20160901 000000 5.39 2.29 20160901 000001 19.02 2.25 20160901 000002 6.65 1.42 20160901 000003 19.48 2.27 20160901 000004 18.41 2.24 20160901 000005 17.66 2.19 20160901 000006 16.86 2.17 20160901 000007 15.83 2.16 20160901 000008 15.07 2.14 20160901 000009 14.12 2.14 20160901 000010 18.96 2.43 20160901 000011 19.60 2.66 20160901 000012 27.31 2.47 20160901 000013 34.03 2.37 20160901 000014 42.66 1.94 20160901 000015 5.88 1.77 20160901 000016 8.23 1.64 20160901 000017 12.27 1.67 20160901 000018 26.57 2.11 20160901 000019 27.53 2.58 20160901 000020 28.55 3.06 20160901 000021 15.96 2.94 20160901 000022 16.82 3.01 20160901 000023 16.81 2.85 20160901 000024 17.12 2.94 20160901 000025 17.47 3.01 20160901 000026 17.74 3.07 20160901 000027 18.01 3.12 20160901 000028 18.19 3.17 20160901 000029 18.47 3.22 20160901 000030 18.66 3.28 20160901 000031 18.93 3.32 20160901 000033 19.11 3.38 20160901 000034 19.37 3.43 20160901 000035 19.54 3.48 20160901 000036 19.78 3.53 20160901 000037 20.01 3.60 20160901 000038 20.40 3.68 20160901 000039 20.78 3.76 20160901 000040 21.06 3.86 20160901 000041 21.33 3.94 20160901 000042 21.47 4.02 20160901 000043 21.58 4.09 20160901 000044 21.54 4.18 20160901 000045 21.48 4.24 20160901 000046 21.19 4.32 20160901 000047 20.95 4.38 20160901 000048 20.71 4.44 20160901 000049 21.16 4.45 20160901 000050 21.78 4.45 20160901 000051 22.18 4.43 20160901 000052 22.67 4.40 20160901 000053 23.03 4.37 20160901 000054 23.56 4.34 20160901 000055 23.88 4.31 20160901 000056 24.30 4.28 20160901 000057 24.55 4.25 20160901 000058 24.90 4.22 20160901 000059 25.06 4.19 20160901 000100 11.51 2.44 20160901 000101 11.28 2.44 20160901 000102 11.06 2.45 20160901 000103 10.87 2.46 20160901 000104 10.78 2.46 20160901 000105 10.73 2.46 20160901 000106 10.65 2.46 20160901 000107 10.58 2.46 20160901 000108 10.48 2.46 20160901 000109 10.42 2.46 20160901 000110 10.34 2.45 20160901 000111 10.99 2.45 20160901 000112 11.17 2.44 20160901 000113 11.48 2.43 20160901 000114 11.96 2.41 20160901 000115 12.60 2.40 20160901 000116 13.52 2.38 20160901 000117 14.42 2.37 20160901 000118 15.88 2.36 20160901 000119 17.32 2.36 20160901 000120 19.03 2.36 20160901 000121 4.94 2.44 20160901 000123 4.95 2.42 20160901 000124 4.89 2.40 20160901 000125 4.77 2.38 20160901 000126 4.54 2.36 20160901 000127 4.25 2.35 20160901 000128 3.94 2.34 20160901 000129 3.59 2.33 20160901 000130 4.75 2.09 20160901 000131 4.58 2.07 20160901 000132 4.57 2.06 20160901 000133 5.39 2.04 20160901 000134 7.79 2.03 20160901 000135 11.16 2.00 20160901 000136 13.95 1.99 20160901 000137 17.63 1.97 20160901 000138 20.50 1.96 20160901 000139 24.22 1.95 20160901 000140 27.83 2.19 20160901 000141 30.85 2.21 20160901 000142 34.28 2.25 20160901 000143 36.89 2.28 20160901 000144 40.22 2.31 20160901 000145 42.15 2.32 20160901 000146 43.13 2.29 20160901 000147 43.33 2.23 20160901 000148 43.60 2.18 20160901 000149 43.59 2.11 20160901 000150 11.87 2.12 20160901 000151 12.05 2.08 20160901 000152 12.26 2.06 20160901 000153 12.65 2.01 20160901 000154 13.05 1.98 20160901 000155 13.70 1.93 20160901 000156 14.24 1.88 20160901 000157 15.00 1.83 20160901 000158 15.81 1.78 20160901 000159 16.85 1.74 20160901 000200 16.20 2.02 20160901 000201 16.69 2.00 20160901 000202 17.08 1.98 20160901 000203 17.54 1.97 20160901 000204 18.00 1.97 20160901 000205 18.47 1.96 20160901 000206 18.93 1.97 20160901 000207 19.42 2.00 20160901 000208 20.02 2.04 20160901 000209 20.51 2.06 20160901 000210 19.52 2.25 20160901 000211 19.47 2.25 20160901 000212 19.41 2.23 20160901 000214 19.31 2.23 20160901 000215 19.22 2.22 20160901 000216 19.50 2.19 20160901 000217 19.80 2.17 20160901 000218 20.22 2.15 20160901 000219 21.01 2.15 20160901 000220 21.62 2.15 20160901 000221 22.31 2.14 20160901 000222 24.67 2.25 20160901 000223 25.08 2.24 20160901 000224 25.55 2.22 20160901 000225 26.05 2.20 20160901 000226 26.55 2.19 20160901 000227 27.07 2.17 20160901 000228 27.61 2.15 20160901 000229 28.11 2.15 20160901 000230 29.19 2.15 20160901 000231 29.38 2.19 20160901 000232 29.56 2.24 20160901 000233 29.69 2.28 20160901 000234 29.81 2.34 20160901 000235 29.89 2.39 20160901 000236 29.93 2.44 20160901 000237 29.95 2.51 20160901 000239 29.90 2.63 20160901 000240 29.45 2.72 20160901 000241 28.68 2.84 20160901 000242 28.02 2.92 20160901 000243 27.21 3.03 20160901 000244 26.49 3.11 20160901 000245 25.55 3.21 20160901 000246 24.35 3.29 20160901 000247 23.38 3.35 20160901 000248 22.43 3.42 20160901 000249 21.70 3.49 20160901 000250 21.46 3.55 20160901 000251 22.84 3.61 20160901 000252 25.37 3.68 20160901 000253 28.03 3.74 20160901 000254 31.92 3.83 20160901 000255 35.82 3.92 20160901 000256 39.31 4.00 20160901 000257 43.53 4.11 20160901 000258 47.84 4.23 20160901 000259 51.98 4.35 20160901 000300 56.39 4.49 20160901 000301 59.16 4.58 20160901 000302 56.91 4.54 20160901 000304 54.25 4.50 20160901 000305 51.56 4.44 20160901 000306 49.02 4.37 20160901 000307 46.25 4.31 20160901 000308 43.42 4.23 20160901 000309 40.96 4.16 20160901 000310 38.01 4.08 20160901 000311 35.00 3.99 20160901 000312 32.36 3.91 20160901 000313 29.78 3.77 20160901 000314 27.88 3.57 20160901 000315 26.58 3.42 20160901 000316 25.33 3.25 20160901 000317 24.31 3.08 20160901 000318 23.68 2.94 20160901 000319 23.36 2.79 20160901 000320 23.12 2.65 20160901 000321 22.95 2.55 20160901 000322 22.84 2.45 20160901 000323 22.80 2.36 20160901 000324 21.96 2.33 20160901 000325 20.57 2.31 20160901 000326 19.28 2.29 20160901 000327 18.03 2.27 20160901 000328 17.06 2.26 20160901 000329 15.99 2.25 20160901 000330 15.06 2.24 20160901 000331 14.47 2.24 20160901 000332 13.99 2.23 20160901 000333 13.84 2.23 20160901 000334 14.05 2.23 20160901 000335 14.31 2.25 20160901 000336 14.59 2.27 20160901 000337 14.90 2.30 20160901 000338 15.18 2.32 20160901 000339 15.50 2.34 20160901 000340 15.83 2.36 20160901 000341 16.09 2.38 20160901 000342 16.40 2.40 20160901 000343 16.69 2.42 20160901 000344 16.91 2.44 20160901 000345 16.82 2.43 20160901 000346 16.20 2.39 20160901 000347 15.55 2.35 20160901 000348 15.01 2.32 20160901 000349 14.33 2.28 20160901 000350 13.62 2.23 20160901 000351 13.06 2.19 20160901 000352 12.43 2.14 20160901 000353 11.81 2.10 20160901 000355 11.20 2.06 20160901 000356 10.71 2.03 20160901 000357 10.15 2.01 20160901 000358 9.64 2.00 20160901 000359 9.26 1.99 20160901 000401 8.38 1.99 20160901 000402 7.98 1.99 20160901 000403 7.70 1.99 20160901 000404 7.36 2.00 20160901 000405 7.05 2.01 20160901 000406 6.78 2.02 20160901 000407 6.66 2.03 20160901 000408 6.61 2.05 20160901 000409 6.50 2.05 20160901 000410 6.64 2.04 20160901 000411 6.84 2.03 20160901 000412 7.03 2.02 20160901 000413 7.24 2.01 20160901 000414 7.49 2.00 20160901 000415 7.75 1.99 20160901 000416 8.01 1.98 20160901 000417 8.20 1.97 20160901 000418 8.45 1.98 20160901 000419 8.63 2.00 20160901 000420 8.74 2.01 20160901 000421 8.80 2.03 20160901 000422 8.83 2.04 20160901 000423 8.73 2.05 20160901 000424 8.62 2.07 20160901 000425 8.45 2.08 20160901 000426 8.28 2.09 20160901 000427 8.11 2.12 20160901 000428 8.08 2.15 20160901 000429 8.34 2.18 20160901 000430 8.62 2.20 20160901 000431 8.92 2.24 20160901 000432 9.21 2.27 20160901 000433 9.49 2.30 20160901 000434 9.69 2.33 20160901 000435 9.96 2.36 20160901 000436 10.22 2.39 20160901 000437 10.49 2.42 20160901 000438 10.72 2.45 20160901 000439 10.53 2.48 20160901 000440 10.05 2.52 20160901 000441 9.47 2.55 20160901 000442 8.93 2.59 20160901 000443 8.20 2.62 20160901 000444 7.37 2.65 20160901 000446 6.51 2.67 20160901 000447 5.69 2.68 20160901 000448 5.05 2.69 20160901 000449 4.28 2.70 20160901 000450 3.70 2.70 20160901 000451 3.84 2.69 20160901 000452 3.96 2.69 20160901 000453 4.11 2.69 20160901 000454 4.29 2.69 20160901 000455 4.49 2.69 20160901 000456 4.66 2.70 20160901 000457 4.91 2.71 20160901 000458 5.18 2.72 20160901 000459 5.47 2.74 20160901 000500 5.80 2.76 20160901 000501 5.74 2.76 20160901 000502 5.50 2.76 20160901 000503 5.23 2.76 20160901 000504 4.95 2.77 20160901 000505 4.72 2.77 20160901 000507 4.26 2.78 20160901 000508 4.09 2.78 20160901 000509 3.93 2.78 20160901 000510 3.87 2.78 20160901 000511 3.82 2.79 20160901 000512 3.79 2.79 20160901 000513 3.78 2.79 20160901 000514 3.78 2.81 20160901 000515 3.77 2.82 20160901 000516 3.78 2.84 20160901 000517 3.80 2.87 20160901 000518 3.82 2.90 20160901 000519 3.89 2.94 20160901 000520 3.99 2.98 20160901 000521 4.08 3.02 20160901 000522 4.63 3.04 20160901 000523 5.27 3.01 20160901 000524 5.77 2.98 20160901 000525 6.39 2.94 20160901 000526 6.97 2.92 20160901 000527 7.58 2.90 20160901 000528 8.18 2.88 20160901 000529 8.66 2.87 20160901 000530 9.30 2.86 20160901 000531 9.92 2.86 20160901 000532 9.69 2.82 20160901 000533 8.19 2.71 20160901 000534 7.22 2.62 20160901 000536 6.58 2.50 20160901 000537 6.74 2.38 20160901 000538 7.86 2.25 20160901 000539 9.66 2.12 20160901 000540 11.37 2.01 20160901 000541 13.85 1.87 20160901 000542 16.41 1.73 20160901 000543 18.90 1.58 20160901 000544 15.45 1.61 20160901 000545 12.32 1.64 20160901 000546 9.66 1.67 20160901 000547 6.76 1.71 20160901 000548 3.95 1.75 20160901 000549 1.99 1.79 20160901 000550 2.85 1.84 20160901 000551 4.66 1.88 20160901 000552 7.13 1.94 20160901 000553 9.55 2.00 20160901 000554 10.44 2.07 20160901 000555 10.44 2.16 20160901 000556 10.45 2.23 20160901 000557 10.52 2.32 20160901 000558 10.59 2.40 20160901 000559 10.71 2.48 20160901 000600 10.81 2.55 20160901 000601 10.95 2.62 20160901 000602 11.06 2.67 20160901 000603 11.22 2.74 20160901 000604 11.42 2.79 20160901 000605 11.71 2.80 20160901 000606 11.94 2.81 20160901 000607 12.16 2.81 20160901 000608 12.30 2.81 20160901 000609 12.44 2.81 20160901 000610 12.54 2.81 20160901 000611 12.60 2.81 20160901 000612 12.64 2.80 20160901 000613 12.60 2.79 20160901 000614 12.57 2.79 20160901 000615 12.38 2.76 20160901 000616 12.22 2.73 20160901 000617 12.04 2.71 20160901 000618 11.90 2.69 20160901 000619 11.76 2.67 20160901 000620 11.64 2.66 20160901 000621 11.52 2.65 20160901 000622 11.43 2.64 20160901 000623 11.19 2.63 20160901 000624 10.96 2.63 20160901 000625 10.57 2.62 20160901 000627 10.07 2.62 20160901 000628 9.59 2.62 20160901 000629 9.04 2.62 20160901 000630 8.57 2.62 20160901 000631 8.04 2.62 20160901 000632 7.59 2.62 20160901 000633 7.13 2.63 20160901 000634 6.70 2.63 20160901 000635 6.28 2.63 20160901 000636 5.85 2.62 20160901 000637 5.75 2.60 20160901 000638 5.64 2.58 20160901 000639 5.60 2.56 20160901 000640 5.58 2.54 20160901 000641 5.64 2.52 20160901 000642 5.74 2.50 20160901 000643 5.86 2.48 20160901 000644 6.05 2.46 20160901 000645 6.73 2.45 20160901 000646 7.25 2.44 20160901 000647 7.94 2.45 20160901 000648 8.81 2.47 20160901 000649 9.50 2.49 20160901 000650 10.34 2.50 20160901 000651 10.99 2.52 20160901 000652 11.62 2.53 20160901 000653 12.32 2.55 20160901 000654 12.91 2.56 20160901 000655 13.62 2.58 20160901 000656 14.17 2.59 20160901 000657 14.42 2.59 20160901 000658 14.61 2.59 20160901 000659 14.65 2.58 20160901 000700 14.71 2.58 20160901 000701 14.83 2.57 20160901 000702 14.82 2.56 20160901 000703 14.90 2.55 20160901 000704 14.85 2.53 20160901 000705 14.79 2.51 20160901 000706 14.29 2.49 20160901 000707 13.93 2.47 20160901 000708 13.53 2.45 20160901 000709 13.08 2.43 20160901 000710 12.72 2.40 20160901 000711 12.38 2.38 20160901 000712 12.02 2.36 20160901 000713 11.72 2.34 20160901 000714 11.45 2.31 20160901 000715 11.20 2.30 20160901 000716 10.97 2.28 20160901 000718 10.75 2.25 20160901 000719 10.64 2.25 20160901 000720 10.56 2.25 20160901 000721 10.48 2.25 20160901 000722 10.39 2.25 20160901 000723 10.33 2.24 20160901 000724 10.29 2.24 20160901 000725 10.25 2.24 20160901 000726 10.25 2.24 20160901 000727 10.29 2.24 20160901 000728 10.40 2.24 20160901 000729 10.47 2.25 20160901 000730 10.46 2.26 20160901 000731 10.46 2.26 20160901 000732 10.44 2.27 20160901 000733 10.38 2.27 20160901 000734 10.30 2.27 20160901 000735 10.22 2.26 20160901 000736 10.11 2.26 20160901 000737 9.99 2.25 20160901 000738 9.84 2.24 20160901 000739 9.81 2.24 20160901 000740 9.83 2.24 20160901 000741 9.83 2.25 20160901 000742 9.78 2.25 20160901 000743 9.74 2.25 20160901 000744 9.68 2.24 20160901 000745 9.60 2.24 20160901 000746 9.45 2.23 20160901 000747 9.35 2.22 20160901 000748 9.23 2.21 20160901 000749 9.12 2.20 20160901 000750 9.17 2.22 20160901 000751 9.33 2.25 20160901 000752 9.51 2.27 20160901 000753 9.71 2.29 20160901 000754 9.99 2.31 20160901 000755 10.22 2.33 20160901 000756 10.46 2.34 20160901 000757 10.67 2.35 20160901 000758 10.96 2.37 20160901 000759 11.20 2.37 20160901 000800 11.32 2.37 20160901 000801 11.44 2.37 20160901 000802 11.58 2.37 20160901 000803 11.67 2.36 20160901 000804 11.74 2.36 20160901 000805 11.81 2.35 20160901 000806 11.87 2.35 20160901 000808 11.96 2.35 20160901 000809 12.00 2.34 20160901 000810 12.04 2.34 20160901 000811 11.97 2.34 20160901 000812 11.86 2.33 20160901 000813 11.57 2.33 20160901 000814 11.17 2.32 20160901 000815 10.77 2.32 20160901 000816 10.37 2.32 20160901 000817 9.91 2.31 20160901 000818 9.51 2.31 20160901 000819 9.12 2.30 20160901 000820 8.72 2.30 20160901 000821 8.46 2.30 20160901 000822 8.20 2.31 20160901 000823 8.04 2.32 20160901 000824 7.87 2.32 20160901 000825 7.71 2.33 20160901 000826 7.56 2.33 20160901 000827 7.30 2.32 20160901 000828 7.15 2.32 20160901 000829 7.00 2.32 20160901 000830 6.85 2.31 20160901 000831 6.71 2.30 20160901 000832 6.56 2.28 20160901 000833 6.33 2.26 20160901 000834 6.19 2.25 20160901 000835 6.05 2.24 20160901 000836 5.98 2.24 20160901 000837 5.96 2.23 20160901 000838 5.92 2.23 20160901 000839 5.85 2.22 20160901 000840 5.79 2.22 20160901 000841 5.73 2.23 20160901 000842 5.73 2.24 20160901 000843 5.74 2.26 20160901 000844 5.76 2.27 20160901 000845 5.78 2.28 20160901 000846 5.83 2.28 20160901 000847 5.89 2.29 20160901 000848 5.97 2.29 20160901 000849 6.07 2.29 20160901 000850 6.16 2.29 20160901 000851 6.29 2.29 20160901 000852 6.59 2.29 20160901 000853 6.89 2.30 20160901 000854 7.20 2.31 20160901 000855 7.51 2.32 20160901 000856 7.82 2.34 20160901 000857 8.13 2.35 20160901 000859 8.43 2.37 20160901 000900 8.70 2.39 20160901 000901 8.94 2.40 20160901 000902 9.18 2.41 20160901 000903 9.04 2.41 20160901 000904 8.90 2.40 20160901 000905 8.75 2.40 20160901 000906 8.60 2.40 20160901 000907 8.46 2.40 20160901 000908 8.33 2.40 20160901 000909 8.15 2.40 20160901 000910 8.04 2.41 20160901 000911 7.93 2.42 20160901 000912 7.85 2.43 20160901 000913 7.77 2.43 20160901 000914 7.69 2.43 20160901 000915 7.61 2.43 20160901 000916 7.54 2.43 20160901 000917 7.46 2.43 20160901 000918 7.34 2.43 20160901 000919 7.27 2.43 20160901 000920 7.19 2.43 20160901 000921 7.12 2.43 20160901 000922 7.04 2.43 20160901 000923 7.13 2.43 20160901 000924 7.30 2.43 20160901 000925 7.43 2.42 20160901 000926 7.56 2.41 20160901 000927 7.66 2.40 20160901 000928 7.74 2.39 20160901 000929 7.81 2.38 20160901 000930 7.73 2.37 20160901 000931 7.75 2.36 20160901 000932 7.76 2.35 20160901 000933 7.74 2.34 20160901 000934 7.68 2.33 20160901 000935 7.60 2.32 20160901 000936 7.51 2.32 20160901 000937 7.40 2.31 20160901 000938 7.28 2.30 20160901 000939 7.13 2.29 20160901 000940 6.97 2.28 20160901 000941 6.80 2.27 20160901 000942 6.60 2.26 20160901 000943 6.52 2.26 20160901 000944 6.65 2.28 20160901 000945 6.59 2.28 20160901 000946 6.76 2.30 20160901 000947 6.96 2.31 20160901 000949 7.15 2.32 20160901 000950 7.32 2.34 20160901 000951 7.47 2.35 20160901 000952 7.60 2.37 20160901 000953 7.72 2.38 20160901 000954 7.86 2.40 20160901 000955 8.19 2.42 20160901 000956 8.60 2.44 20160901 000957 9.06 2.47 20160901 000958 9.58 2.50 20160901 000959 10.15 2.53 20160901 001000 7.29 2.35 20160901 001001 7.36 2.36 20160901 001002 7.42 2.37 20160901 001003 7.49 2.39 20160901 001004 7.55 2.40 20160901 001005 7.70 2.42 20160901 001006 7.85 2.44 20160901 001007 8.01 2.46 20160901 001008 8.17 2.47 20160901 001009 8.34 2.49 20160901 001010 8.51 2.51 20160901 001011 8.69 2.53 20160901 001012 8.87 2.55 20160901 001013 9.05 2.56 20160901 001014 9.21 2.58 20160901 001015 9.22 2.57 20160901 001016 9.23 2.56 20160901 001017 9.26 2.56 20160901 001018 9.31 2.55 20160901 001019 9.37 2.55 20160901 001020 9.44 2.56 20160901 001021 9.51 2.56 20160901 001022 9.62 2.56 20160901 001023 9.74 2.57 20160901 001024 9.88 2.58 20160901 001025 10.00 2.59 20160901 001026 10.11 2.61 20160901 001027 10.21 2.63 20160901 001028 10.31 2.65 20160901 001029 10.39 2.66 20160901 001030 10.48 2.68 20160901 001031 10.55 2.70 20160901 001032 10.62 2.72 20160901 001033 10.68 2.74 20160901 001034 10.74 2.75 20160901 001035 10.80 2.76 20160901 001036 10.84 2.76 20160901 001037 10.87 2.76 20160901 001038 10.87 2.76 20160901 001040 10.85 2.76 20160901 001041 10.82 2.75 20160901 001042 10.77 2.74 20160901 001043 10.70 2.73 20160901 001044 10.63 2.72 20160901 001045 10.53 2.72 20160901 001046 10.65 2.71 20160901 001047 10.90 2.70 20160901 001048 11.13 2.70 20160901 001049 11.35 2.69 20160901 001050 11.54 2.68 20160901 001051 11.73 2.67 20160901 001052 11.90 2.66 20160901 001053 12.06 2.65 20160901 001054 12.21 2.64 20160901 001055 12.35 2.63 20160901 001056 12.35 2.61 20160901 001057 12.30 2.58 20160901 001058 12.28 2.56 20160901 001059 12.29 2.54 20160901 001100 12.34 2.52 20160901 001101 12.42 2.50 20160901 001102 12.01 2.48 20160901 001103 12.14 2.47 20160901 001104 12.29 2.46 20160901 001105 12.39 2.45 20160901 001106 12.20 2.42 20160901 001107 12.01 2.39 20160901 001108 11.72 2.35 20160901 001109 11.46 2.32 20160901 001110 11.21 2.29 20160901 001111 10.98 2.25 20160901 001112 10.75 2.23 20160901 001113 10.53 2.20 20160901 001114 10.31 2.17 20160901 001115 10.10 2.15 20160901 001116 9.82 2.13 20160901 001117 9.44 2.10 20160901 001120 8.35 2.00 20160901 001121 8.00 1.97 20160901 001122 7.66 1.94 20160901 001123 7.33 1.91 20160901 001124 7.06 1.88 20160901 001125 6.75 1.85 20160901 001126 6.45 1.83 20160901 001127 6.19 1.81 20160901 001128 5.95 1.79 20160901 001129 5.73 1.78 20160901 001131 5.52 1.76 20160901 001132 5.32 1.74 20160901 001133 5.13 1.73 20160901 001134 4.96 1.71 20160901 001135 4.82 1.70 20160901 001136 4.71 1.68 20160901 001137 4.62 1.67 20160901 001138 4.56 1.67 20160901 001139 4.49 1.67 20160901 001140 4.41 1.67 20160901 001141 4.33 1.67 20160901 001142 4.25 1.67 20160901 001143 4.17 1.67 20160901 001144 4.08 1.68 20160901 001145 3.99 1.68 20160901 001146 3.90 1.69 20160901 001147 3.79 1.69 20160901 001148 3.66 1.68 20160901 001149 3.52 1.67 20160901 001150 3.40 1.66 20160901 001151 3.26 1.65 20160901 001152 3.13 1.64 20160901 001153 3.00 1.63 20160901 001154 2.87 1.62 20160901 001155 2.74 1.60 20160901 001157 2.45 1.58 20160901 001159 1.78 1.59 20160901 001200 1.77 1.60 20160901 001201 2.02 1.60 20160901 001202 2.44 1.61 20160901 001203 2.92 1.61 20160901 001204 6.75 1.56 20160901 001205 7.12 1.54 20160901 001206 7.50 1.53 20160901 001207 7.78 1.52 20160901 001208 7.63 1.52 20160901 001211 7.28 1.53 20160901 001212 7.23 1.53 20160901 001213 7.20 1.54 20160901 001214 7.21 1.55 20160901 001215 7.25 1.56 20160901 001216 7.32 1.57 20160901 001217 7.42 1.57 20160901 001218 7.45 1.57 20160901 001219 7.53 1.58 20160901 001225 7.81 1.57 20160901 001226 7.66 1.56 20160901 001227 7.56 1.55 20160901 001228 7.42 1.55 20160901 001229 7.11 1.54 20160901 001230 6.84 1.54 20160901 001231 6.61 1.53 20160901 001232 6.43 1.52 20160901 001233 6.30 1.51 20160901 001234 6.23 1.50 20160901 001235 6.22 1.49 20160901 001236 6.25 1.48 20160901 001237 6.34 1.46 20160901 001240 6.47 1.45 20160901 001241 6.46 1.45 20160901 001242 6.45 1.45 20160901 001244 6.42 1.46 20160901 001246 6.39 1.46 20160901 001247 6.37 1.47 20160901 001248 6.35 1.47 20160901 001249 6.21 1.47 20160901 001250 6.11 1.47 20160901 001251 6.06 1.46 20160901 001252 6.05 1.46 20160901 001253 5.96 1.46 20160901 001254 5.90 1.46 20160901 001255 5.88 1.46 20160901 001256 5.89 1.46 20160901 001257 5.97 1.46 20160901 001258 6.03 1.47 20160901 001259 6.00 1.46 20160901 001300 6.05 1.46 20160901 001301 6.09 1.46 20160901 001302 6.16 1.47 20160901 001303 6.28 1.48 20160901 001304 6.37 1.49 20160901 001305 6.48 1.50 20160901 001306 6.59 1.50 20160901 001307 6.71 1.51 20160901 001308 6.83 1.52 20160901 001309 6.75 1.50 20160901 001310 6.71 1.48 20160901 001312 6.66 1.46 20160901 001313 6.62 1.44 20160901 001314 6.60 1.42 20160901 001315 6.61 1.40 20160901 001316 6.63 1.38 20160901 001317 6.67 1.36 20160901 001318 6.72 1.35 20160901 001319 6.79 1.33 20160901 001320 6.93 1.32 20160901 001321 7.02 1.32 20160901 001322 7.15 1.31 20160901 001323 7.30 1.30 20160901 001324 7.47 1.30 20160901 001325 7.66 1.29 20160901 001326 7.88 1.29 20160901 001327 8.12 1.28 20160901 001328 8.39 1.28 20160901 001329 8.65 1.27 20160901 001330 8.43 1.26 20160901 001331 8.26 1.26 20160901 001332 8.02 1.25 20160901 001333 7.78 1.25 20160901 001334 7.55 1.24 20160901 001335 7.31 1.24 20160901 001336 7.11 1.23 20160901 001337 6.94 1.23 20160901 001338 6.80 1.22 20160901 001339 6.73 1.22 20160901 001340 6.61 1.21 20160901 001341 6.46 1.20 20160901 001342 6.32 1.20 20160901 001343 6.17 1.19 20160901 001344 6.01 1.19 20160901 001345 5.85 1.18 20160901 001346 5.68 1.18 20160901 001347 5.50 1.17 20160901 001348 5.28 1.17 20160901 001349 5.05 1.17 20160901 001350 4.92 1.17 20160901 001351 4.83 1.17 20160901 001352 4.77 1.16 20160901 001353 4.70 1.16 20160901 001354 4.65 1.15 20160901 001355 4.61 1.15 20160901 001356 4.59 1.14 20160901 001357 4.58 1.14 20160901 001358 4.60 1.13 20160901 001359 4.62 1.12 20160901 001400 3.98 1.12 20160901 001401 4.13 1.12 20160901 001403 4.27 1.13 20160901 001404 4.39 1.13 20160901 001405 4.50 1.14 20160901 001406 4.60 1.15 20160901 001407 4.69 1.16 20160901 001408 4.77 1.17 20160901 001409 4.84 1.18 20160901 001410 4.93 1.19 20160901 001411 4.92 1.20 20160901 001412 4.89 1.20 20160901 001413 4.86 1.20 20160901 001414 4.83 1.21 20160901 001415 4.82 1.21 20160901 001416 4.79 1.21 20160901 001417 4.81 1.20 20160901 001418 4.84 1.20 20160901 001419 4.87 1.19 20160901 001420 4.90 1.19 20160901 001421 4.83 1.18 20160901 001422 4.73 1.18 20160901 001423 4.64 1.17 20160901 001424 4.55 1.16 20160901 001425 4.47 1.16 20160901 001426 4.39 1.15 20160901 001427 4.31 1.15 20160901 001428 4.23 1.14 20160901 001429 4.16 1.14 20160901 001430 4.08 1.13 20160901 001431 4.19 1.13 20160901 001432 4.33 1.12 20160901 001433 4.45 1.12 20160901 001434 4.57 1.12 20160901 001435 4.68 1.11 20160901 001436 4.79 1.11 20160901 001437 4.88 1.11 20160901 001438 4.96 1.10 20160901 001439 5.03 1.10 20160901 001440 5.10 1.10 20160901 001441 5.08 1.11 20160901 001442 5.02 1.13 20160901 001443 4.97 1.14 20160901 001444 4.96 1.16 20160901 001445 4.97 1.18 20160901 001446 4.99 1.19 20160901 001447 5.02 1.20 20160901 001448 5.05 1.22 20160901 001449 5.09 1.23 20160901 001450 5.12 1.24 20160901 001451 5.05 1.24 20160901 001454 4.86 1.25 20160901 001455 4.76 1.25 20160901 001456 4.66 1.26 20160901 001457 4.57 1.27 20160901 001458 4.47 1.28 20160901 001459 4.38 1.28 20160901 001500 5.61 1.16 20160901 001501 5.62 1.16 20160901 001502 5.68 1.16 20160901 001503 5.74 1.17 20160901 001504 5.80 1.17 20160901 001505 5.85 1.17 20160901 001506 5.91 1.18 20160901 001507 5.95 1.18 20160901 001508 6.00 1.18 20160901 001509 6.03 1.19 20160901 001510 6.07 1.19 20160901 001511 6.11 1.19 20160901 001512 6.23 1.21 20160901 001513 6.37 1.22 20160901 001514 6.49 1.24 20160901 001515 6.61 1.25 20160901 001516 6.76 1.27 20160901 001517 6.88 1.28 20160901 001518 7.00 1.29 20160901 001519 7.12 1.30 20160901 001520 7.28 1.31 20160901 001521 7.40 1.32 20160901 001522 7.44 1.32 20160901 001523 7.46 1.32 20160901 001524 7.49 1.32 20160901 001525 7.55 1.33 20160901 001526 7.61 1.33 20160901 001527 7.67 1.34 20160901 001528 7.75 1.34 20160901 001529 7.84 1.35 20160901 001530 7.94 1.36 20160901 001531 8.05 1.37 20160901 001532 8.04 1.36 20160901 001533 8.00 1.35 20160901 001534 7.98 1.34 20160901 001535 7.95 1.33 20160901 001536 7.93 1.31 20160901 001537 7.93 1.30 20160901 001538 7.94 1.28 20160901 001539 7.94 1.27 20160901 001540 7.97 1.25 20160901 001541 7.93 1.23 20160901 001542 7.84 1.23 20160901 001544 7.77 1.24 20160901 001545 7.76 1.24 20160901 001546 7.70 1.24 20160901 001547 7.65 1.24 20160901 001548 7.62 1.24 20160901 001549 7.59 1.24 20160901 001550 7.61 1.24 20160901 001551 7.59 1.24 20160901 001552 7.59 1.23 20160901 001553 7.48 1.23 20160901 001554 7.38 1.23 20160901 001555 7.26 1.23 20160901 001556 7.15 1.23 20160901 001557 7.05 1.23 20160901 001558 6.97 1.24 20160901 001559 6.92 1.24 20160901 001600 5.97 1.36 20160901 001601 5.87 1.38 20160901 001602 5.76 1.39 20160901 001603 5.69 1.39 20160901 001604 5.73 1.39 20160901 001605 5.72 1.39 20160901 001606 5.75 1.39 20160901 001607 5.81 1.40 20160901 001608 5.92 1.40 20160901 001609 6.02 1.40 20160901 001610 6.12 1.41 20160901 001611 6.16 1.41 20160901 001612 6.18 1.41 20160901 001613 6.02 1.41 20160901 001614 5.76 1.41 20160901 001615 5.55 1.41 20160901 001616 5.38 1.42 20160901 001617 5.28 1.42 20160901 001618 5.17 1.42 20160901 001619 5.10 1.42 20160901 001620 5.07 1.42 20160901 001621 5.06 1.42 20160901 001622 5.10 1.42 20160901 001623 5.10 1.43 20160901 001624 5.11 1.43 20160901 001625 5.12 1.45 20160901 001626 5.13 1.46 20160901 001627 5.16 1.47 20160901 001628 5.18 1.49 20160901 001629 5.21 1.50 20160901 001630 5.24 1.52 20160901 001631 5.29 1.54 20160901 001632 5.34 1.56 20160901 001634 5.40 1.57 20160901 001635 5.47 1.57 20160901 001636 5.54 1.58 20160901 001637 5.62 1.58 20160901 001638 5.70 1.59 20160901 001639 5.76 1.60 20160901 001640 5.82 1.60 20160901 001641 5.92 1.60 20160901 001642 6.01 1.60 20160901 001643 6.13 1.60 20160901 001644 6.12 1.60 20160901 001645 6.11 1.59 20160901 001646 6.11 1.59 20160901 001647 6.10 1.58 20160901 001648 6.09 1.58 20160901 001649 6.09 1.57 20160901 001650 6.08 1.56 20160901 001651 6.08 1.55 20160901 001652 6.08 1.54 20160901 001653 6.08 1.52 20160901 001654 6.08 1.52 20160901 001655 6.08 1.52 20160901 001656 6.08 1.52 20160901 001657 6.08 1.52 20160901 001658 6.08 1.53 20160901 001659 6.08 1.54 20160901 001700 7.31 1.60 20160901 001701 7.56 1.60 20160901 001702 7.83 1.61 20160901 001703 8.12 1.61 20160901 001704 8.22 1.61 20160901 001705 8.26 1.61 20160901 001706 8.34 1.61 20160901 001707 8.35 1.61 20160901 001708 8.31 1.61 20160901 001709 8.30 1.62 20160901 001710 8.28 1.62 20160901 001711 8.27 1.62 20160901 001712 8.28 1.62 20160901 001713 8.30 1.62 20160901 001714 8.34 1.62 20160901 001715 8.39 1.62 20160901 001716 8.44 1.62 20160901 001717 8.50 1.62 20160901 001718 8.57 1.62 20160901 001719 8.64 1.62 20160901 001720 8.73 1.62 20160901 001721 8.82 1.62 20160901 001722 8.92 1.62 20160901 001723 9.03 1.62 20160901 001725 9.07 1.61 20160901 001726 9.11 1.60 20160901 001727 9.16 1.59 20160901 001728 9.21 1.57 20160901 001729 9.25 1.56 20160901 001730 9.30 1.54 20160901 001731 9.35 1.52 20160901 001732 9.40 1.50 20160901 001733 9.45 1.48 20160901 001734 9.48 1.46 20160901 001735 9.30 1.47 20160901 001736 9.11 1.49 20160901 001737 8.91 1.51 20160901 001738 8.74 1.52 20160901 001739 8.57 1.54 20160901 001740 8.42 1.56 20160901 001741 8.27 1.57 20160901 001742 8.14 1.59 20160901 001743 8.01 1.61 20160901 001744 7.87 1.63 20160901 001745 7.99 1.62 20160901 001746 8.13 1.61 20160901 001747 8.26 1.60 20160901 001748 8.41 1.59 20160901 001749 8.54 1.58 20160901 001750 8.69 1.58 20160901 001751 8.85 1.58 20160901 001752 9.01 1.58 20160901 001753 9.16 1.57 20160901 001754 9.33 1.57 20160901 001755 9.31 1.57 20160901 001756 9.29 1.56 20160901 001757 9.27 1.55 20160901 001758 9.22 1.54 20160901 001759 9.19 1.53 20160901 001800 7.93 1.57 20160901 001801 7.99 1.59 20160901 001802 8.06 1.60 20160901 001803 8.13 1.62 20160901 001804 8.21 1.64 20160901 001805 8.20 1.64 20160901 001806 8.21 1.64 20160901 001807 8.22 1.64 20160901 001808 8.23 1.64 20160901 001809 8.27 1.64 20160901 001810 8.32 1.64 20160901 001811 8.38 1.64 20160901 001812 8.45 1.64 20160901 001813 8.51 1.64 20160901 001814 8.61 1.64 20160901 001816 8.64 1.63 20160901 001817 8.68 1.62 20160901 001818 8.72 1.61 20160901 001819 8.75 1.60 20160901 001820 8.76 1.59 20160901 001821 8.80 1.57 20160901 001822 8.84 1.55 20160901 001823 8.88 1.54 20160901 001824 8.91 1.52 20160901 001825 8.92 1.50 20160901 001826 8.94 1.49 20160901 001827 8.97 1.48 20160901 001828 9.01 1.47 20160901 001829 9.05 1.46 20160901 001830 9.06 1.45 20160901 001831 9.11 1.45 20160901 001832 9.18 1.45 20160901 001833 9.11 1.45 20160901 001834 9.04 1.45 20160901 001835 9.00 1.44 20160901 001836 8.98 1.44 20160901 001837 8.96 1.44 20160901 001838 8.94 1.44 20160901 001839 8.91 1.44 20160901 001840 8.88 1.44 20160901 001841 8.88 1.44 20160901 001842 8.84 1.44 20160901 001843 8.80 1.43 20160901 001844 8.75 1.43 20160901 001845 8.70 1.43 20160901 001846 8.40 1.43 20160901 001847 8.10 1.43 20160901 001848 7.81 1.43 20160901 001849 7.56 1.43 20160901 001850 7.32 1.43 20160901 001851 7.11 1.43 20160901 001852 6.92 1.43 20160901 001853 6.76 1.42 20160901 001854 6.61 1.42 20160901 001855 6.49 1.42 20160901 001856 6.41 1.42 20160901 001857 6.32 1.42 20160901 001858 6.26 1.42 20160901 001859 6.20 1.42 20160901 001900 6.14 1.42 20160901 001901 6.18 1.42 20160901 001902 6.22 1.42 20160901 001903 6.24 1.42 20160901 001904 6.27 1.42 20160901 001906 6.29 1.42 20160901 001907 6.26 1.41 20160901 001908 6.26 1.41 20160901 001909 6.28 1.41 20160901 001910 6.35 1.41 20160901 001911 6.46 1.41 20160901 001912 6.60 1.40 20160901 001913 6.76 1.40 20160901 001914 6.96 1.40 20160901 001915 7.13 1.40 20160901 001916 7.37 1.39 20160901 001917 7.59 1.41 20160901 001918 7.78 1.43 20160901 001919 7.92 1.44 20160901 001920 8.03 1.46 20160901 001921 8.09 1.48 20160901 001922 8.14 1.50 20160901 001923 8.16 1.51 20160901 001924 8.15 1.53 20160901 001925 8.11 1.55 20160901 001926 8.04 1.57 20160901 001927 8.14 1.58 20160901 001928 8.26 1.58 20160901 001929 8.47 1.59 20160901 001930 8.67 1.59 20160901 001931 8.86 1.60 20160901 001932 9.04 1.60 20160901 001933 9.21 1.61 20160901 001934 9.36 1.61 20160901 001935 9.51 1.62 20160901 001936 9.64 1.63 20160901 001937 9.33 1.65 20160901 001938 8.91 1.67 20160901 001939 8.51 1.70 20160901 001940 8.12 1.73 20160901 001941 7.74 1.75 20160901 001942 7.38 1.78 20160901 001943 7.05 1.81 20160901 001944 6.74 1.83 20160901 001945 6.45 1.86 20160901 001947 6.61 1.89 20160901 001948 7.21 1.89 20160901 001949 7.84 1.88 20160901 001950 8.49 1.88 20160901 001951 9.17 1.87 20160901 001952 9.87 1.86 20160901 001953 10.57 1.85 20160901 001954 11.31 1.84 20160901 001955 12.08 1.83 20160901 001957 12.71 1.82 20160901 001958 12.58 1.83 20160901 001959 12.29 1.83 20160901 002000 12.55 1.96 20160901 002001 12.46 1.94 20160901 002002 12.43 1.93 20160901 002003 12.37 1.92 20160901 002004 12.31 1.90 20160901 002005 12.26 1.88 20160901 002006 12.21 1.87 20160901 002007 12.17 1.85 20160901 002008 11.92 1.83 20160901 002009 11.67 1.82 20160901 002010 11.42 1.80 20160901 002011 11.19 1.79 20160901 002012 10.99 1.78 20160901 002013 10.83 1.77 20160901 002014 10.70 1.77 20160901 002015 10.59 1.77 20160901 002016 10.53 1.77 20160901 002017 10.46 1.78 20160901 002018 10.48 1.79 20160901 002019 10.50 1.80 20160901 002020 10.49 1.81 20160901 002021 10.48 1.83 20160901 002022 10.45 1.84 20160901 002023 10.44 1.85 20160901 002024 10.46 1.85 20160901 002025 10.46 1.86 20160901 002026 10.50 1.86 20160901 002027 10.56 1.87 20160901 002028 10.50 1.87 20160901 002029 10.40 1.88 20160901 002030 10.36 1.89 20160901 002031 10.36 1.90 20160901 002032 10.40 1.91 20160901 002033 10.41 1.92 20160901 002034 10.52 1.94 20160901 002035 10.67 1.95 20160901 002036 10.86 1.97 20160901 002037 11.07 1.99 20160901 002038 11.25 2.00 20160901 002039 11.36 1.99 20160901 002040 11.44 1.98 20160901 002041 11.48 1.98 20160901 002042 11.43 1.96 20160901 002043 11.41 1.95 20160901 002044 11.34 1.94 20160901 002045 11.24 1.93 20160901 002047 11.10 1.91 20160901 002048 10.92 1.89 20160901 002049 10.83 1.89 20160901 002050 10.81 1.91 20160901 002051 10.89 1.93 20160901 002052 10.96 1.95 20160901 002053 10.99 1.97 20160901 002054 11.06 1.99 20160901 002055 11.14 2.00 20160901 002056 11.21 2.02 20160901 002057 11.29 2.03 20160901 002058 11.37 2.04 20160901 002059 11.36 2.05 20160901 002100 13.88 2.10 20160901 002101 13.89 2.10 20160901 002102 13.94 2.09 20160901 002103 14.02 2.08 20160901 002104 14.11 2.06 20160901 002105 14.24 2.05 20160901 002106 14.39 2.03 20160901 002107 14.58 2.02 20160901 002108 14.79 2.00 20160901 002109 14.85 1.98 20160901 002110 14.68 1.98 20160901 002111 14.51 1.97 20160901 002112 14.35 1.96 20160901 002113 14.20 1.96 20160901 002114 14.05 1.95 20160901 002115 13.92 1.94 20160901 002116 13.79 1.94 20160901 002117 13.65 1.93 20160901 002118 13.50 1.91 20160901 002119 13.39 1.90 20160901 002120 13.30 1.88 20160901 002121 13.22 1.87 20160901 002122 13.13 1.86 20160901 002123 13.05 1.86 20160901 002124 12.97 1.85 20160901 002125 12.89 1.85 20160901 002126 12.81 1.84 20160901 002127 12.73 1.84 20160901 002128 12.65 1.84 20160901 002129 12.64 1.84 20160901 002130 12.71 1.84 20160901 002131 12.78 1.83 20160901 002132 12.86 1.82 20160901 002133 12.91 1.82 20160901 002134 12.94 1.81 20160901 002135 12.99 1.81 20160901 002136 13.03 1.80 20160901 002138 13.06 1.79 20160901 002139 13.10 1.79 20160901 002140 13.14 1.78 20160901 002141 13.23 1.78 20160901 002142 13.32 1.77 20160901 002143 13.43 1.76 20160901 002144 13.47 1.75 20160901 002145 13.49 1.74 20160901 002146 13.52 1.74 20160901 002147 13.54 1.73 20160901 002148 13.55 1.73 20160901 002149 13.56 1.73 20160901 002150 13.50 1.72 20160901 002151 13.18 1.70 20160901 002152 12.88 1.67 20160901 002153 12.61 1.65 20160901 002154 12.37 1.62 20160901 002155 12.15 1.60 20160901 002156 11.99 1.57 20160901 002157 11.82 1.55 20160901 002158 11.69 1.52 20160901 002159 11.58 1.50 20160901 002200 11.51 1.48 20160901 002201 11.47 1.48 20160901 002202 11.44 1.48 20160901 002203 11.41 1.47 20160901 002204 11.39 1.47 20160901 002205 11.39 1.47 20160901 002206 11.39 1.47 20160901 002207 11.40 1.47 20160901 002208 11.41 1.47 20160901 002209 11.46 1.46 20160901 002210 11.53 1.46 20160901 002211 11.52 1.45 20160901 002212 11.53 1.43 20160901 002213 11.57 1.42 20160901 002214 11.63 1.40 20160901 002215 10.65 1.42 20160901 002216 10.67 1.41 20160901 002217 10.69 1.40 20160901 002218 10.72 1.40 20160901 002219 10.74 1.39 20160901 002220 10.77 1.38 20160901 002221 10.82 1.37 20160901 002222 10.85 1.36 20160901 002223 10.89 1.34 20160901 002224 10.93 1.33 20160901 002225 10.97 1.32 20160901 002226 11.01 1.32 20160901 002227 11.05 1.31 20160901 002229 11.09 1.31 20160901 002230 11.14 1.31 20160901 002231 11.18 1.31 20160901 002232 11.08 1.32 20160901 002233 10.93 1.33 20160901 002234 10.75 1.33 20160901 002235 10.60 1.34 20160901 002236 10.50 1.34 20160901 002237 10.43 1.34 20160901 002238 10.38 1.34 20160901 002239 10.34 1.34 20160901 002240 10.36 1.34 20160901 002241 10.36 1.33 20160901 002242 10.44 1.32 20160901 002243 10.55 1.31 20160901 002244 10.64 1.29 20160901 002245 10.79 1.28 20160901 002246 10.82 1.28 20160901 002247 10.83 1.27 20160901 002248 10.82 1.27 20160901 002249 10.79 1.26 20160901 002250 10.74 1.26 20160901 002251 10.68 1.27 20160901 002252 10.78 1.28 20160901 002253 10.98 1.29 20160901 002254 11.18 1.31 20160901 002255 11.36 1.32 20160901 002256 11.53 1.33 20160901 002257 11.66 1.34 20160901 002258 11.79 1.34 20160901 002259 11.91 1.35 20160901 002300 12.81 1.55 20160901 002301 12.90 1.58 20160901 002302 12.91 1.60 20160901 002303 12.86 1.61 20160901 002304 12.77 1.62 20160901 002305 12.64 1.63 20160901 002306 12.44 1.64 20160901 002307 12.25 1.64 20160901 002308 12.02 1.65 20160901 002309 11.75 1.66 20160901 002310 11.45 1.67 20160901 002311 11.12 1.67 20160901 002312 10.85 1.68 20160901 002313 10.75 1.68 20160901 002314 10.68 1.69 20160901 002315 10.66 1.69 20160901 002316 10.68 1.70 20160901 002317 10.73 1.70 20160901 002319 10.83 1.70 20160901 002320 10.96 1.71 20160901 002321 11.12 1.71 20160901 002322 11.35 1.72 20160901 002323 11.55 1.72 20160901 002324 11.53 1.72 20160901 002325 11.49 1.72 20160901 002326 11.48 1.72 20160901 002327 11.49 1.72 20160901 002328 11.53 1.73 20160901 002329 11.58 1.73 20160901 002330 11.65 1.73 20160901 002331 11.78 1.73 20160901 002332 11.90 1.73 20160901 002333 12.05 1.73 20160901 002334 12.10 1.74 20160901 002335 12.17 1.74 20160901 002336 12.27 1.74 20160901 002337 12.38 1.74 20160901 002338 12.52 1.74 20160901 002339 12.67 1.75 20160901 002340 12.92 1.75 20160901 002341 13.12 1.75 20160901 002342 13.35 1.75 20160901 002343 13.60 1.75 20160901 002344 13.85 1.77 20160901 002345 14.12 1.79 20160901 002346 14.41 1.82 20160901 002347 14.73 1.84 20160901 002348 15.06 1.87 20160901 002349 15.38 1.89 20160901 002350 15.67 1.92 20160901 002351 15.99 1.94 20160901 002352 16.33 1.97 20160901 002353 16.64 1.99 20160901 002354 16.94 2.00 20160901 002355 17.22 2.01 20160901 002356 17.59 2.02 20160901 002357 17.90 2.03 20160901 002358 18.22 2.04 20160901 002359 18.56 2.05 20160901 002400 18.91 2.06 20160901 002401 19.27 2.07 20160901 002402 19.65 2.08 20160901 002403 20.13 2.09 20160901 002404 20.53 2.09 20160901 002405 21.02 2.10 20160901 002406 21.53 2.11 20160901 002407 22.05 2.11 20160901 002408 22.60 2.11 20160901 002410 23.28 2.11 20160901 002411 23.86 2.10 20160901 002412 24.45 2.09 20160901 002413 24.68 2.10 20160901 002414 24.86 2.10 20160901 002415 24.63 2.10 20160901 002416 23.89 2.11 20160901 002417 23.10 2.12 20160901 002418 22.33 2.13 20160901 002419 21.57 2.14 20160901 002420 20.82 2.15 20160901 002421 20.02 2.16 20160901 002422 19.30 2.16 20160901 002423 18.59 2.17 20160901 002424 17.89 2.18 20160901 002425 17.28 2.18 20160901 002426 16.98 2.19 20160901 002427 16.71 2.19 20160901 002428 16.43 2.20 20160901 002429 16.16 2.20 20160901 002430 15.89 2.21 20160901 002431 15.57 2.21 20160901 002432 15.30 2.22 20160901 002433 15.03 2.22 20160901 002434 14.77 2.23 20160901 002435 14.51 2.23 20160901 002436 14.36 2.24 20160901 002437 14.19 2.24 20160901 002438 14.05 2.24 20160901 002439 13.94 2.25 20160901 002440 13.91 2.25 20160901 002441 13.87 2.26 20160901 002442 13.85 2.26 20160901 002443 13.85 2.26 20160901 002444 13.86 2.27 20160901 002445 13.98 2.27 20160901 002446 13.99 2.27 20160901 002447 13.99 2.26 20160901 002448 13.98 2.25 20160901 002449 14.02 2.24 20160901 002450 14.00 2.22 20160901 002451 13.98 2.21 20160901 002452 13.96 2.19 20160901 002453 13.98 2.17 20160901 002454 13.98 2.15 20160901 002455 13.97 2.12 20160901 002456 14.01 2.10 20160901 002457 14.19 2.10 20160901 002458 14.24 2.10 20160901 002459 14.29 2.11 20160901 002501 14.32 2.11 20160901 002502 14.33 2.12 20160901 002503 14.33 2.12 20160901 002504 14.32 2.12 20160901 002505 14.28 2.13 20160901 002506 14.25 2.13 20160901 002507 14.17 2.14 20160901 002508 14.00 2.16 20160901 002509 13.85 2.18 20160901 002510 13.76 2.20 20160901 002511 13.72 2.22 20160901 002512 13.70 2.24 20160901 002513 13.74 2.26 20160901 002514 13.81 2.29 20160901 002515 13.92 2.32 20160901 002516 14.06 2.36 20160901 002517 14.24 2.39 20160901 002518 14.10 2.39 20160901 002519 13.97 2.38 20160901 002520 13.87 2.38 20160901 002521 13.73 2.35 20160901 002522 13.59 2.33 20160901 002523 13.45 2.31 20160901 002524 13.31 2.29 20160901 002525 13.15 2.27 20160901 002526 13.00 2.26 20160901 002527 12.85 2.25 20160901 002528 12.63 2.25 20160901 002529 12.34 2.26 20160901 002530 12.02 2.26 20160901 002531 11.66 2.27 20160901 002532 11.31 2.28 20160901 002533 10.95 2.28 20160901 002534 10.53 2.29 20160901 002535 10.16 2.29 20160901 002536 9.86 2.30 20160901 002537 9.47 2.30 20160901 002538 9.26 2.30 20160901 002539 9.23 2.29 20160901 002540 9.15 2.27 20160901 002541 9.10 2.25 20160901 002542 9.10 2.23 20160901 002543 9.14 2.22 20160901 002544 9.21 2.21 20160901 002545 9.29 2.20 20160901 002546 9.38 2.20 20160901 002547 9.46 2.21 20160901 002548 9.58 2.22 20160901 002549 9.82 2.22 20160901 002551 10.00 2.23 20160901 002552 10.22 2.24 20160901 002553 10.43 2.24 20160901 002554 10.63 2.24 20160901 002555 10.82 2.24 20160901 002556 11.01 2.24 20160901 002557 11.17 2.23 20160901 002558 11.30 2.22 20160901 002559 11.46 2.22 20160901 002600 11.65 2.23 20160901 002601 11.88 2.26 20160901 002602 12.14 2.29 20160901 002603 12.45 2.33 20160901 002604 12.75 2.36 20160901 002605 12.88 2.38 20160901 002606 13.15 2.41 20160901 002608 13.64 2.44 20160901 002609 13.85 2.45 20160901 002610 13.97 2.46 20160901 002611 13.98 2.46 20160901 002612 14.02 2.47 20160901 002613 14.16 2.48 20160901 002614 14.30 2.50 20160901 002615 14.53 2.51 20160901 002616 14.78 2.53 20160901 002617 15.03 2.55 20160901 002618 15.38 2.57 20160901 002620 16.08 2.62 20160901 002621 16.00 2.63 20160901 002622 15.87 2.64 20160901 002623 15.76 2.65 20160901 002624 15.58 2.66 20160901 002625 15.33 2.67 20160901 002626 15.10 2.68 20160901 002627 14.82 2.69 20160901 002628 14.56 2.70 20160901 002629 14.30 2.71 20160901 002630 14.02 2.72 20160901 002631 14.30 2.74 20160901 002632 14.97 2.75 20160901 002633 15.90 2.76 20160901 002634 17.05 2.77 20160901 002635 18.30 2.78 20160901 002636 19.92 2.79 20160901 002637 21.95 2.80 20160901 002638 24.04 2.81 20160901 002639 26.61 2.81 20160901 002640 29.14 2.82 20160901 002642 30.49 2.84 20160901 002643 29.93 2.87 20160901 002644 29.23 2.91 20160901 002645 28.06 2.94 20160901 002646 26.06 2.97 20160901 002647 24.20 3.00 20160901 002648 22.32 3.02 20160901 002649 20.36 3.04 20160901 002650 18.05 3.06 20160901 002651 16.03 3.08 20160901 002652 13.64 3.09 20160901 002653 11.83 3.10 20160901 002654 9.59 3.11 20160901 002655 7.82 3.13 20160901 002656 6.01 3.14 20160901 002657 4.48 3.16 20160901 002658 3.46 3.18 20160901 002659 2.88 3.20 20160901 002700 2.84 3.23 20160901 002701 3.33 3.26 20160901 002702 4.00 3.29 20160901 002703 4.20 3.32 20160901 002704 4.24 3.35 20160901 002705 4.08 3.38 20160901 002706 3.85 3.42 20160901 002707 3.63 3.45 20160901 002708 3.42 3.49 20160901 002709 3.26 3.51 20160901 002710 3.06 3.55 20160901 002711 2.88 3.58 20160901 002712 2.69 3.62 20160901 002713 2.46 3.64 20160901 002714 2.20 3.65 20160901 002715 1.94 3.66 20160901 002716 1.78 3.67 20160901 002717 1.71 3.68 20160901 002718 1.80 3.70 20160901 002719 1.98 3.71 20160901 002720 2.22 3.72 20160901 002721 2.56 3.73 20160901 002722 2.92 3.74 20160901 002723 3.33 3.75 20160901 002724 3.64 3.80 20160901 002725 3.99 3.86 20160901 002726 4.34 3.92 20160901 002727 4.68 3.97 20160901 002728 4.99 4.02 20160901 002729 5.24 4.05 20160901 002730 5.54 4.09 20160901 002732 5.81 4.13 20160901 002733 6.07 4.16 20160901 002734 6.28 4.17 20160901 002735 6.47 4.19 20160901 002736 6.59 4.20 20160901 002737 6.74 4.21 20160901 002738 6.88 4.23 20160901 002739 7.03 4.24 20160901 002740 7.23 4.26 20160901 002741 7.43 4.29 20160901 002742 7.66 4.31 20160901 002743 7.88 4.33 20160901 002744 8.07 4.36 20160901 002745 8.15 4.37 20160901 002746 7.77 4.37 20160901 002747 7.42 4.37 20160901 002748 7.17 4.37 20160901 002749 6.86 4.38 20160901 002750 6.57 4.39 20160901 002751 6.31 4.40 20160901 002752 6.11 4.41 20160901 002753 5.87 4.42 20160901 002754 5.66 4.44 20160901 002755 5.47 4.46 20160901 002756 5.45 4.47 20160901 002757 5.54 4.48 20160901 002758 5.67 4.48 20160901 002759 5.82 4.49 20160901 002800 6.00 4.50 20160901 002801 6.17 4.50 20160901 002802 6.35 4.51 20160901 002803 6.48 4.51 20160901 002804 6.57 4.52 20160901 002805 6.62 4.52 20160901 002806 6.72 4.53 20160901 002807 6.69 4.53 20160901 002808 6.69 4.53 20160901 002809 6.60 4.53 20160901 002810 6.52 4.52 20160901 002811 6.44 4.51 20160901 002812 6.41 4.50 20160901 002813 6.33 4.48 20160901 002814 6.30 4.47 20160901 002815 6.32 4.45 20160901 002816 6.41 4.42 20160901 002817 6.66 4.42 20160901 002818 7.23 4.46 20160901 002819 7.82 4.50 20160901 002820 8.45 4.55 20160901 002821 8.98 4.59 20160901 002823 9.64 4.63 20160901 002824 10.29 4.66 20160901 002825 10.94 4.69 20160901 002826 11.46 4.70 20160901 002827 12.10 4.71 20160901 002828 12.74 4.71 20160901 002829 13.00 4.66 20160901 002830 13.17 4.63 20160901 002831 13.35 4.60 20160901 002832 13.48 4.57 20160901 002833 13.56 4.54 20160901 002834 13.56 4.53 20160901 002835 13.56 4.51 20160901 002836 13.51 4.50 20160901 002837 13.41 4.50 20160901 002838 13.27 4.50 20160901 002839 12.87 4.52 20160901 002840 12.00 4.53 20160901 002841 11.30 4.54 20160901 002842 10.54 4.55 20160901 002843 9.82 4.55 20160901 002844 9.17 4.55 20160901 002845 8.66 4.54 20160901 002846 8.12 4.52 20160901 002847 7.63 4.50 20160901 002848 7.28 4.48 20160901 002849 6.92 4.45 20160901 002850 6.94 4.42 20160901 002851 7.04 4.41 20160901 002852 7.11 4.40 20160901 002853 7.19 4.40 20160901 002854 7.25 4.40 20160901 002855 7.30 4.41 20160901 002856 7.36 4.42 20160901 002857 7.45 4.42 20160901 002858 7.54 4.41 20160901 002859 7.60 4.40 20160901 002900 7.62 4.38 20160901 002901 7.38 4.32 20160901 002902 7.16 4.28 20160901 002903 6.87 4.24 20160901 002904 6.55 4.20 20160901 002905 6.20 4.17 20160901 002906 5.88 4.14 20160901 002907 5.49 4.12 20160901 002908 5.07 4.10 20160901 002909 4.68 4.10 20160901 002910 4.22 4.09 20160901 002911 4.01 4.08 20160901 002912 4.00 4.07 20160901 002914 4.24 4.02 20160901 002915 4.46 3.98 20160901 002916 4.67 3.93 20160901 002917 4.83 3.89 20160901 002918 5.00 3.85 20160901 002919 5.14 3.80 20160901 002920 5.23 3.76 20160901 002921 5.33 3.71 20160901 002922 5.40 3.67 20160901 002923 5.47 3.64 20160901 002924 5.56 3.61 20160901 002925 5.62 3.58 20160901 002926 5.63 3.56 20160901 002927 5.65 3.55 20160901 002928 5.64 3.54 20160901 002929 5.59 3.53 20160901 002930 5.69 3.53 20160901 002931 5.93 3.53 20160901 002932 6.16 3.52 20160901 002933 6.41 3.52 20160901 002934 6.73 3.51 20160901 002935 7.04 3.51 20160901 002936 7.30 3.51 20160901 002937 7.57 3.51 20160901 002938 7.82 3.51 20160901 002939 8.05 3.50 20160901 002940 8.26 3.50 20160901 002941 8.44 3.50 20160901 002942 8.58 3.50 20160901 002943 8.72 3.50 20160901 002944 8.68 3.51 20160901 002945 8.55 3.53 20160901 002946 8.38 3.53 20160901 002947 8.21 3.54 20160901 002948 8.08 3.54 20160901 002949 7.92 3.55 20160901 002950 7.79 3.55 20160901 002951 7.63 3.56 20160901 002952 7.46 3.56 20160901 002953 7.33 3.57 20160901 002954 7.16 3.57 20160901 002955 7.58 3.62 20160901 002956 8.05 3.65 20160901 002957 8.64 3.71 20160901 002958 9.25 3.76 20160901 002959 9.75 3.80 20160901 003000 10.41 3.85 20160901 003001 11.03 3.91 20160901 003002 11.43 3.95 20160901 003004 11.92 4.01 20160901 003005 12.31 4.06 20160901 003006 12.60 4.09 20160901 003007 12.43 4.15 20160901 003008 12.29 4.18 20160901 003009 12.16 4.23 20160901 003010 12.12 4.28 20160901 003011 12.11 4.32 20160901 003012 12.13 4.37 20160901 003013 12.23 4.43 20160901 003014 12.34 4.47 20160901 003015 12.53 4.51 20160901 003016 12.72 4.55 20160901 003017 12.92 4.61 20160901 003018 12.86 4.68 20160901 003019 12.83 4.73 20160901 003020 12.80 4.79 20160901 003021 12.82 4.85 20160901 003022 12.85 4.89 20160901 003023 12.89 4.95 20160901 003024 12.99 4.98 20160901 003025 13.06 5.03 20160901 003026 13.14 5.08 20160901 003027 13.29 5.10 20160901 003028 13.40 5.15 20160901 003029 13.47 5.20 20160901 003030 13.55 5.23 20160901 003031 13.52 5.29 20160901 003032 13.46 5.32 20160901 003033 13.28 5.38 20160901 003034 13.12 5.44 20160901 003035 12.98 5.48 20160901 003036 12.86 5.53 20160901 003037 12.76 5.56 20160901 003038 12.69 5.60 20160901 003039 12.78 5.62 20160901 003040 12.92 5.62 20160901 003041 13.10 5.63 20160901 003042 13.21 5.62 20160901 003043 13.35 5.62 20160901 003044 13.42 5.62 20160901 003045 13.53 5.62 20160901 003046 13.60 5.62 20160901 003047 13.63 5.63 20160901 003048 13.62 5.64 20160901 003049 13.62 5.66 20160901 003050 13.83 5.69 20160901 003051 14.23 5.73 20160901 003052 14.51 5.74 20160901 003053 14.93 5.78 20160901 003055 15.22 5.79 20160901 003056 15.64 5.82 20160901 003057 15.94 5.82 20160901 003058 16.36 5.84 20160901 003059 16.76 5.85 20160901 003100 17.08 5.86 20160901 003101 17.48 5.86 20160901 003102 17.46 5.85 20160901 003103 17.38 5.86 20160901 003104 17.35 5.86 20160901 003105 17.31 5.87 20160901 003106 17.31 5.87 20160901 003107 17.32 5.87 20160901 003108 17.36 5.87 20160901 003109 17.44 5.87 20160901 003110 17.49 5.88 20160901 003111 17.61 5.87 20160901 003112 17.69 5.88 20160901 003113 18.03 5.85 20160901 003114 18.51 5.81 20160901 003115 18.96 5.78 20160901 003116 19.30 5.75 20160901 003117 19.58 5.73 20160901 003118 19.79 5.72 20160901 003119 20.04 5.69 20160901 003120 20.21 5.67 20160901 003121 20.42 5.65 20160901 003122 20.56 5.63 20160901 003123 20.72 5.61 20160901 003124 20.61 5.60 20160901 003125 20.33 5.58 20160901 003126 20.07 5.56 20160901 003127 19.78 5.54 20160901 003128 19.47 5.51 20160901 003129 19.09 5.48 20160901 003130 18.76 5.47 20160901 003131 18.46 5.46 20160901 003132 18.11 5.45 20160901 003133 17.81 5.44 20160901 003134 17.49 5.44 20160901 003135 18.02 5.47 20160901 003136 19.09 5.50 20160901 003137 19.96 5.53 20160901 003138 21.11 5.56 20160901 003139 22.04 5.57 20160901 003140 23.25 5.58 20160901 003141 24.24 5.58 20160901 003142 25.52 5.58 20160901 003143 26.63 5.57 20160901 003144 28.11 5.53 20160901 003146 29.38 5.50 20160901 003147 30.27 5.51 20160901 003148 30.66 5.54 20160901 003149 31.13 5.59 20160901 003150 31.51 5.64 20160901 003151 32.02 5.70 20160901 003152 32.51 5.74 20160901 003153 33.09 5.81 20160901 003154 33.63 5.86 20160901 003155 34.27 5.93 20160901 003156 34.86 5.99 20160901 003157 35.50 6.08 20160901 003158 35.67 6.12 20160901 003159 35.17 6.15 20160901 003200 34.76 6.17 20160901 003201 34.13 6.21 20160901 003202 33.61 6.23 20160901 003203 33.04 6.26 20160901 003204 32.23 6.31 20160901 003205 31.54 6.34 20160901 003206 30.61 6.39 20160901 003207 29.81 6.43 20160901 003208 28.75 6.49 20160901 003209 27.99 6.52 20160901 003210 27.87 6.49 20160901 003211 27.84 6.47 20160901 003212 27.79 6.45 20160901 003213 27.82 6.43 20160901 003214 27.84 6.41 20160901 003215 27.93 6.40 20160901 003216 28.04 6.39 20160901 003217 28.16 6.39 20160901 003218 28.33 6.39 20160901 003219 28.50 6.39 20160901 003220 28.72 6.39 20160901 003221 27.93 6.38 20160901 003222 27.25 6.35 20160901 003223 26.30 6.31 20160901 003224 25.57 6.26 20160901 003225 24.82 6.22 20160901 003226 23.85 6.17 20160901 003227 23.10 6.11 20160901 003228 22.11 6.05 20160901 003229 21.35 6.00 20160901 003230 20.40 5.92 20160901 003231 19.66 5.85 20160901 003232 20.42 5.76 20160901 003233 22.03 5.66 20160901 003234 23.45 5.56 20160901 003236 25.24 5.46 20160901 003237 26.63 5.37 20160901 003238 27.98 5.28 20160901 003239 29.39 5.20 20160901 003240 30.44 5.14 20160901 003241 31.59 5.09 20160901 003242 32.41 5.04 20160901 003243 33.31 5.01 20160901 003244 33.01 4.98 20160901 003245 31.85 4.96 20160901 003246 30.44 4.92 20160901 003247 29.35 4.89 20160901 003248 28.32 4.84 20160901 003249 27.56 4.80 20160901 003250 26.87 4.77 20160901 003251 26.02 4.74 20160901 003252 25.55 4.71 20160901 003253 25.07 4.69 20160901 003254 24.45 4.67 20160901 003255 24.10 4.65 20160901 003256 26.06 4.60 20160901 003257 27.54 4.57 20160901 003258 28.95 4.55 20160901 003259 30.46 4.53 20160901 003300 31.53 4.52 20160901 003301 32.55 4.50 20160901 003302 33.75 4.49 20160901 003303 34.65 4.48 20160901 003304 35.71 4.47 20160901 003305 36.46 4.46 20160901 003306 37.18 4.45 20160901 003307 37.27 4.48 20160901 003308 36.94 4.51 20160901 003309 36.62 4.54 20160901 003310 36.31 4.57 20160901 003311 36.31 4.56 20160901 003312 36.35 4.55 20160901 003313 36.33 4.55 20160901 003314 36.39 4.54 20160901 003315 36.42 4.54 20160901 003316 36.42 4.54 20160901 003317 36.51 4.53 20160901 003318 36.57 4.52 20160901 003319 36.47 4.50 20160901 003320 36.43 4.48 20160901 003321 36.45 4.46 20160901 003322 36.19 4.47 20160901 003323 36.11 4.48 20160901 003324 36.13 4.49 20160901 003325 36.30 4.51 20160901 003327 36.62 4.53 20160901 003328 36.99 4.55 20160901 003329 37.59 4.58 20160901 003330 38.19 4.61 20160901 003331 39.30 4.66 20160901 003332 40.64 4.74 20160901 003333 42.37 4.83 20160901 003334 43.51 4.95 20160901 003335 44.40 5.06 20160901 003336 45.25 5.19 20160901 003337 45.72 5.29 20160901 003338 45.92 5.40 20160901 003339 45.96 5.52 20160901 003340 45.77 5.61 20160901 003341 45.24 5.71 20160901 003342 44.47 5.80 20160901 003343 43.03 5.87 20160901 003344 41.45 5.91 20160901 003345 40.16 5.90 20160901 003346 39.08 5.89 20160901 003347 37.85 5.87 20160901 003348 36.87 5.83 20160901 003349 36.00 5.78 20160901 003350 35.19 5.73 20160901 003351 34.53 5.65 20160901 003352 33.97 5.57 20160901 003353 33.51 5.48 20160901 003354 33.37 5.39 20160901 003355 34.36 5.36 20160901 003356 35.49 5.37 20160901 003357 36.60 5.38 20160901 003358 37.89 5.40 20160901 003359 38.92 5.42 20160901 003400 39.98 5.44 20160901 003401 41.03 5.46 20160901 003402 42.27 5.50 20160901 003403 43.29 5.53 20160901 003404 44.29 5.56 20160901 003405 45.01 5.61 20160901 003406 44.91 5.63 20160901 003407 43.15 5.60 20160901 003408 41.57 5.58 20160901 003409 39.95 5.55 20160901 003410 38.27 5.52 20160901 003412 34.48 5.44 20160901 003413 32.64 5.39 20160901 003414 30.74 5.35 20160901 003415 28.97 5.30 20160901 003417 27.75 5.23 20160901 003418 27.04 5.17 20160901 003419 27.14 5.11 20160901 003420 27.90 5.06 20160901 003421 28.73 5.00 20160901 003422 29.60 4.96 20160901 003423 30.64 4.91 20160901 003424 31.61 4.89 20160901 003425 32.64 4.86 20160901 003426 33.63 4.86 20160901 003427 34.24 4.89 20160901 003428 34.92 4.93 20160901 003429 35.45 4.99 20160901 003430 35.94 5.06 20160901 003431 36.14 5.15 20160901 003432 36.05 5.22 20160901 003433 35.94 5.28 20160901 003434 35.77 5.33 20160901 003435 35.61 5.37 20160901 003436 35.12 5.39 20160901 003437 34.20 5.39 20160901 003438 33.21 5.38 20160901 003439 32.45 5.37 20160901 003440 31.77 5.37 20160901 003441 31.18 5.35 20160901 003442 30.59 5.35 20160901 003443 29.84 5.33 20160901 003444 28.87 5.31 20160901 003445 28.04 5.29 20160901 003446 27.76 5.28 20160901 003447 27.63 5.27 20160901 003448 27.59 5.28 20160901 003449 27.57 5.28 20160901 003450 27.81 5.31 20160901 003454 29.48 5.46 20160901 003455 29.87 5.51 20160901 003456 29.83 5.54 20160901 003457 29.67 5.56 20160901 003459 29.06 5.64 20160901 003500 28.51 5.67 20160901 003501 27.92 5.72 20160901 003502 27.26 5.77 20160901 003503 26.45 5.83 20160901 003504 25.63 5.88 20160901 003505 24.98 5.91 20160901 003506 24.42 5.92 20160901 003508 23.97 5.93 20160901 003509 23.80 5.92 20160901 003510 23.70 5.89 20160901 003511 23.61 5.86 20160901 003512 23.60 5.82 20160901 003513 23.60 5.77 20160901 003514 23.63 5.72 20160901 003515 23.49 5.71 20160901 003516 23.40 5.71 20160901 003517 23.36 5.71 20160901 003518 23.37 5.73 20160901 003519 23.45 5.76 20160901 003520 23.56 5.78 20160901 003521 23.89 5.86 20160901 003522 24.36 5.95 20160901 003524 25.01 6.12 20160901 003525 25.22 6.21 20160901 003526 25.47 6.29 20160901 003527 25.70 6.39 20160901 003528 25.94 6.48 20160901 003529 26.21 6.56 20160901 003530 26.48 6.66 20160901 003531 26.77 6.75 20160901 003532 26.98 6.82 20160901 003533 27.14 6.86 20160901 003534 27.37 6.91 20160901 003535 27.68 6.96 20160901 003536 28.08 7.01 20160901 003537 28.40 7.05 20160901 003538 28.98 7.08 20160901 003539 29.63 7.11 20160901 003540 30.36 7.14 20160901 003541 31.08 7.15 20160901 003542 31.87 7.16 20160901 003543 32.76 7.18 20160901 003544 33.76 7.19 20160901 003545 34.86 7.22 20160901 003546 35.66 7.24 20160901 003547 36.06 7.26 20160901 003548 36.59 7.27 20160901 003549 36.90 7.29 20160901 003550 36.75 7.32 20160901 003551 36.77 7.35 20160901 003552 36.97 7.39 20160901 003553 37.34 7.43 20160901 003554 37.73 7.47 20160901 003555 38.42 7.52 20160901 003556 39.28 7.57 20160901 003557 40.07 7.63 20160901 003559 39.45 7.67 20160901 003600 38.37 7.68 20160901 003601 37.22 7.69 20160901 003603 35.18 7.73 20160901 003605 33.39 7.77 20160901 003606 32.68 7.81 20160901 003607 30.88 7.86 20160901 003608 29.23 7.91 20160901 003609 27.55 7.96 20160901 003610 25.82 8.01 20160901 003611 24.05 8.06 20160901 003612 21.79 8.12 20160901 003613 19.80 8.16 20160901 003614 17.81 8.19 20160901 003615 16.86 8.22 20160901 003616 15.75 8.25 20160901 003617 14.62 8.27 20160901 003618 13.33 8.29 20160901 003619 11.64 8.31 20160901 003620 10.04 8.32 20160901 003621 8.38 8.32 20160901 003622 6.60 8.33 20160901 003623 5.91 8.37 20160901 003624 5.15 8.43 20160901 003625 4.19 8.48 20160901 003626 4.10 8.55 20160901 003627 4.06 8.63 20160901 003628 4.18 8.70 20160901 003629 3.94 8.77 20160901 003630 4.41 8.83 20160901 003631 4.43 8.89 20160901 003632 4.56 8.94 20160901 003633 4.04 9.00 20160901 003634 4.06 9.04 20160901 003635 3.88 9.08 20160901 003636 4.01 9.12 20160901 003637 4.17 9.15 20160901 003639 2.47 9.26 20160901 003640 1.47 9.33 20160901 003641 2.06 9.40 20160901 003642 3.62 9.47 20160901 003643 5.02 9.52 20160901 003644 6.63 9.57 20160901 003645 8.24 9.62 20160901 003647 10.90 9.68 20160901 003649 12.47 9.72 20160901 003650 14.17 9.76 20160901 003651 15.62 9.78 20160901 003652 17.43 9.82 20160901 003653 19.34 9.85 20160901 003654 20.25 9.96 20160901 003655 20.70 10.07 20160901 003656 21.55 10.19 20160901 003657 22.44 10.29 20160901 003658 23.48 10.39 20160901 003659 24.71 10.48 20160901 003700 26.03 10.55 20160901 003701 27.07 10.60 20160901 003702 27.16 10.62 20160901 003703 27.46 10.65 20160901 003704 27.97 10.69 20160901 003705 28.58 10.74 20160901 003706 29.47 10.80 20160901 003707 30.09 10.86 20160901 003708 30.43 10.92 20160901 003710 28.08 10.99 20160901 003711 27.27 11.03 20160901 003712 26.69 11.08 20160901 003713 26.30 11.13 20160901 003714 26.19 11.19 20160901 003715 26.34 11.25 20160901 003716 25.55 11.26 20160901 003717 24.79 11.27 20160901 003718 23.81 11.28 20160901 003719 23.22 11.30 20160901 003720 22.74 11.32 20160901 003721 22.43 11.34 20160901 003722 22.73 11.38 20160901 003723 21.75 11.40 20160901 003724 20.64 11.43 20160901 003725 19.56 11.46 20160901 003726 18.84 11.49 20160901 003727 17.85 11.51 20160901 003728 16.97 11.55 20160901 003729 16.44 11.58 20160901 003730 15.19 11.57 20160901 003731 13.65 11.55 20160901 003732 11.90 11.52 20160901 003733 10.07 11.48 20160901 003734 7.38 11.41 20160901 003735 5.40 11.37 20160901 003736 3.87 11.37 20160901 003737 4.53 11.51 20160901 003738 5.07 11.61 20160901 003740 5.67 11.72 20160901 003741 6.21 11.79 20160901 003742 6.78 11.87 20160901 003743 7.50 11.92 20160901 003744 8.27 12.02 20160901 003745 9.12 12.13 20160901 003746 10.34 12.26 20160901 003747 11.24 12.35 20160901 003748 12.75 12.46 20160901 003749 13.96 12.54 20160901 003750 15.77 12.63 20160901 003751 15.74 12.82 20160901 003752 15.88 12.99 20160901 003753 16.29 13.19 20160901 003754 17.12 13.37 20160901 003755 18.01 13.53 20160901 003756 19.20 13.71 20160901 003757 20.12 13.93 20160901 003758 20.60 14.17 20160901 003759 21.80 14.44 20160901 003800 23.47 14.69 20160901 003801 25.34 14.92 20160901 003802 27.16 15.11 20160901 003803 29.36 15.33 20160901 003804 31.68 15.67 20160901 003805 34.62 16.06 20160901 003806 37.76 16.45 20160901 003807 41.28 16.83 20160901 003808 44.43 17.15 20160901 003809 48.01 17.51 20160901 003810 51.08 17.82 20160901 003811 53.57 18.09 20160901 003812 56.18 18.37 20160901 003813 59.22 18.66 20160901 003814 62.51 18.96 20160901 003815 66.05 19.27 20160901 003816 68.58 19.50 20160901 003817 67.54 19.49 20160901 003818 66.70 19.50 20160901 003819 66.11 19.54 20160901 003820 65.57 19.59 20160901 003821 65.12 19.64 20160901 003822 64.66 19.67 20160901 003823 62.15 19.41 20160901 003824 59.63 19.17 20160901 003825 57.22 18.95 20160901 003826 54.92 18.75 20160901 003827 52.91 18.60 20160901 003828 50.54 18.42 20160901 003830 48.97 18.13 20160901 003831 47.30 17.83 20160901 003832 45.65 17.54 20160901 003833 43.44 17.17 20160901 003834 41.39 16.83 20160901 003835 39.24 16.49 20160901 003836 38.62 16.29 20160901 003837 38.19 16.09 20160901 003838 37.65 15.90 20160901 003839 36.88 15.68 20160901 003840 36.08 15.49 20160901 003841 35.17 15.29 20160901 003842 34.71 15.16 20160901 003843 34.36 15.06 20160901 003844 33.98 14.92 20160901 003845 33.64 14.78 20160901 003846 33.27 14.61 20160901 003847 32.94 14.44 20160901 003848 32.67 14.32 20160901 003849 32.39 14.22 20160901 003850 32.01 14.11 20160901 003851 31.63 14.00 20160901 003852 31.17 13.89 20160901 003853 30.91 13.80 20160901 003854 30.67 13.71 20160901 003855 30.39 13.60 20160901 003856 30.11 13.49 20160901 003857 29.88 13.39 20160901 003858 29.62 13.27 20160901 003859 29.56 13.16 20160901 003900 29.69 13.06 20160901 003901 29.73 12.98 20160901 003902 29.69 12.87 20160901 003903 29.55 12.77 20160901 003904 29.34 12.66 20160901 003905 29.16 12.57 20160901 003906 29.00 12.48 20160901 003907 28.84 12.39 20160901 003908 28.68 12.29 20160901 003909 28.56 12.20 20160901 003910 28.47 12.10 20160901 003911 28.10 11.93 20160901 003912 27.78 11.77 20160901 003913 27.51 11.62 20160901 003914 27.30 11.49 20160901 003915 27.15 11.36 20160901 003916 26.79 11.22 20160901 003917 26.21 11.07 20160901 003918 25.59 10.91 20160901 003919 24.93 10.76 20160901 003921 24.23 10.61 20160901 003922 23.49 10.45 20160901 003923 23.05 10.30 20160901 003924 22.61 10.15 20160901 003925 22.12 9.97 20160901 003926 21.68 9.80 20160901 003927 21.34 9.64 20160901 003928 21.36 9.54 20160901 003929 21.51 9.46 20160901 003930 21.58 9.37 20160901 003931 21.62 9.29 20160901 003932 21.62 9.21 20160901 003933 21.49 9.11 20160901 003934 21.09 9.02 20160901 003935 20.76 8.94 20160901 003936 20.39 8.85 20160901 003937 20.07 8.78 20160901 003938 19.76 8.70 20160901 003939 19.80 8.56 20160901 003940 19.97 8.45 20160901 003941 20.09 8.31 20160901 003942 20.18 8.20 20160901 003943 20.21 8.05 20160901 003944 20.18 7.96 20160901 003945 20.10 7.87 20160901 003946 20.04 7.81 20160901 003947 19.96 7.70 20160901 003948 19.91 7.63 20160901 003949 19.85 7.54 20160901 003950 19.81 7.50 20160901 003951 19.73 7.42 20160901 003952 19.68 7.35 20160901 003953 19.63 7.29 20160901 003954 19.56 7.20 20160901 003955 19.51 7.08 20160901 003956 19.48 6.98 20160901 003957 19.43 6.86 20160901 003958 19.41 6.76 20160901 003959 19.41 6.66 20160901 004000 19.30 6.58 20160901 004001 19.24 6.49 20160901 004002 19.23 6.41 20160901 004003 19.21 6.30 20160901 004004 19.03 6.19 20160901 004005 18.50 6.08 20160901 004006 18.00 5.96 20160901 004007 17.54 5.85 20160901 004008 17.17 5.74 20160901 004009 16.81 5.63 20160901 004010 16.32 5.52 20160901 004012 15.81 5.43 20160901 004013 15.32 5.34 20160901 004014 14.83 5.25 20160901 004015 14.37 5.17 20160901 004016 14.05 5.07 20160901 004017 13.71 4.95 20160901 004018 13.39 4.82 20160901 004019 13.05 4.67 20160901 004020 12.72 4.52 20160901 004021 12.95 4.45 20160901 004022 13.24 4.40 20160901 004023 13.52 4.35 20160901 004024 13.85 4.30 20160901 004025 14.06 4.26 20160901 004026 14.29 4.25 20160901 004027 14.50 4.24 20160901 004028 14.68 4.21 20160901 004029 14.85 4.18 20160901 004030 14.92 4.14 20160901 004031 14.73 4.07 20160901 004032 14.50 4.01 20160901 004033 14.33 3.95 20160901 004034 14.14 3.89 20160901 004035 14.10 3.83 20160901 004036 14.54 3.80 20160901 004037 15.05 3.78 20160901 004038 15.52 3.75 20160901 004039 16.08 3.73 20160901 004040 16.57 3.72 20160901 004041 17.10 3.71 20160901 004042 17.62 3.70 20160901 004043 18.22 3.70 20160901 004044 18.82 3.71 20160901 004045 18.87 3.67 20160901 004046 18.70 3.60 20160901 004047 18.58 3.53 20160901 004048 18.60 3.46 20160901 004049 18.69 3.40 20160901 004050 19.22 3.35 20160901 004051 19.71 3.29 20160901 004052 20.14 3.25 20160901 004053 20.58 3.20 20160901 004054 20.88 3.16 20160901 004055 20.93 3.10 20160901 004056 20.92 3.04 20160901 004057 20.92 2.98 20160901 004058 20.89 2.92 20160901 004059 20.96 2.91 20160901 004100 21.08 2.92 20160901 004102 21.17 2.91 20160901 004103 21.30 2.91 20160901 004104 21.50 2.90 20160901 004105 22.22 2.92 20160901 004106 23.03 2.95 20160901 004107 23.93 2.99 20160901 004108 24.92 3.03 20160901 004109 25.46 3.04 20160901 004110 25.55 3.02 20160901 004111 25.56 2.98 20160901 004112 25.65 2.97 20160901 004113 25.75 2.96 20160901 004114 25.93 3.00 20160901 004115 26.13 3.05 20160901 004116 26.36 3.11 20160901 004117 26.61 3.16 20160901 004118 27.02 3.23 20160901 004119 27.52 3.30 20160901 004120 28.08 3.37 20160901 004121 28.70 3.45 20160901 004122 29.37 3.53 20160901 004123 29.67 3.59 20160901 004124 29.99 3.65 20160901 004125 30.29 3.71 20160901 004126 30.59 3.76 20160901 004127 30.70 3.80 20160901 004128 30.66 3.82 20160901 004129 30.62 3.84 20160901 004130 30.59 3.85 20160901 004131 30.63 3.87 20160901 004132 30.99 3.92 20160901 004133 31.32 3.97 20160901 004134 31.61 4.04 20160901 004135 31.83 4.10 20160901 004136 32.06 4.17 20160901 004137 32.17 4.23 20160901 004138 32.29 4.30 20160901 004139 32.37 4.37 20160901 004140 32.40 4.43 20160901 004141 32.46 4.49 20160901 004142 32.52 4.54 20160901 004143 32.63 4.58 20160901 004144 32.79 4.63 20160901 004145 32.74 4.63 20160901 004146 32.70 4.65 20160901 004147 32.66 4.66 20160901 004148 32.61 4.67 20160901 004149 32.41 4.71 20160901 004150 32.13 4.75 20160901 004151 31.81 4.80 20160901 004153 31.46 4.85 20160901 004154 31.33 4.85 20160901 004155 31.34 4.78 20160901 004156 31.33 4.70 20160901 004157 31.35 4.63 20160901 004158 31.27 4.56 20160901 004159 31.19 4.57 20160901 004200 31.03 4.58 20160901 004201 30.86 4.59 20160901 004202 30.77 4.61 20160901 004203 30.65 4.59 20160901 004204 30.66 4.56 20160901 004205 30.65 4.53 20160901 004206 30.64 4.51 20160901 004207 30.32 4.49 20160901 004208 29.91 4.47 20160901 004209 29.56 4.44 20160901 004210 29.25 4.42 20160901 004211 29.12 4.42 20160901 004212 29.13 4.44 20160901 004213 29.11 4.45 20160901 004214 29.04 4.46 20160901 004215 28.94 4.47 20160901 004216 28.72 4.48 20160901 004217 28.54 4.50 20160901 004218 28.28 4.53 20160901 004219 28.01 4.56 20160901 004220 27.43 4.57 20160901 004221 26.82 4.59 20160901 004222 26.30 4.59 20160901 004223 25.78 4.60 20160901 004224 26.06 4.58 20160901 004225 26.30 4.56 20160901 004226 26.43 4.54 20160901 004227 26.59 4.52 20160901 004228 26.45 4.54 20160901 004229 26.22 4.56 20160901 004230 26.08 4.59 20160901 004231 25.95 4.62 20160901 004232 25.81 4.67 20160901 004233 25.74 4.70 20160901 004234 25.66 4.74 20160901 004235 25.59 4.78 20160901 004236 25.28 4.83 20160901 004237 24.98 4.87 20160901 004238 24.70 4.92 20160901 004239 24.41 4.97 20160901 004240 24.27 4.95 20160901 004241 24.18 4.87 20160901 004242 24.17 4.79 20160901 004244 24.20 4.73 20160901 004245 24.46 4.73 20160901 004246 24.89 4.77 20160901 004247 25.21 4.81 20160901 004248 25.54 4.85 20160901 004249 25.67 4.90 20160901 004250 25.63 4.94 20160901 004251 25.61 4.99 20160901 004252 25.58 5.03 20160901 004253 25.83 5.05 20160901 004254 26.25 5.03 20160901 004255 26.69 5.02 20160901 004256 27.05 5.01 20160901 004257 27.16 5.02 20160901 004258 27.05 5.07 20160901 004259 26.97 5.11 20160901 004300 26.94 5.16 20160901 004301 27.08 5.20 20160901 004302 27.29 5.24 20160901 004303 27.52 5.29 20160901 004304 27.70 5.33 20160901 004305 27.73 5.32 20160901 004306 27.63 5.28 20160901 004307 27.54 5.23 20160901 004308 27.44 5.18 20160901 004309 27.35 5.15 20160901 004310 27.25 5.15 20160901 004311 27.16 5.15 20160901 004312 27.15 5.16 20160901 004313 27.06 5.19 20160901 004314 26.98 5.23 20160901 004315 26.90 5.28 20160901 004316 26.81 5.33 20160901 004317 26.53 5.35 20160901 004318 26.22 5.35 20160901 004319 25.87 5.35 20160901 004320 25.58 5.35 20160901 004321 25.14 5.38 20160901 004322 24.62 5.42 20160901 004323 24.18 5.46 20160901 004324 23.63 5.51 20160901 004325 23.77 5.56 20160901 004326 24.21 5.61 20160901 004327 24.59 5.65 20160901 004328 25.04 5.70 20160901 004329 25.12 5.75 20160901 004330 25.16 5.80 20160901 004331 25.17 5.85 20160901 004332 25.21 5.90 20160901 004334 25.73 5.93 20160901 004335 26.33 5.96 20160901 004336 26.94 6.00 20160901 004337 27.53 6.03 20160901 004338 26.91 6.05 20160901 004339 26.35 6.05 20160901 004340 25.84 6.07 20160901 004341 25.50 6.06 20160901 004342 26.08 6.03 20160901 004343 26.67 5.99 20160901 004344 27.30 5.96 20160901 004345 27.79 5.90 20160901 004346 27.92 5.78 20160901 004347 28.04 5.64 20160901 004348 28.20 5.52 20160901 004349 28.32 5.42 20160901 004351 28.66 5.38 20160901 004355 30.28 5.62 20160901 004359 29.56 5.59 20160901 005141 44.13 1.62 20160901 005143 40.89 1.51 20160901 005144 38.75 1.42 20160901 005152 25.23 0.82 20160901 005153 26.50 0.94 20160901 005154 28.10 1.05 20160901 005155 29.64 1.10 20160901 005156 31.25 1.18 20160901 005157 32.62 1.27 20160901 005158 33.80 1.31 20160901 005200 36.07 1.48 20160901 005203 34.82 1.46 20160901 005204 33.75 1.39 20160901 005205 32.35 1.28 20160901 005206 30.57 1.12 20160901 005207 28.88 0.92 20160901 005208 27.42 0.76 20160901 005209 25.71 0.59 20160901 005210 24.11 0.44 20160901 005211 22.80 0.30 20160901 005212 21.76 0.21 20160901 005213 20.79 0.11 20160901 005214 20.02 0.01 20160901 005215 19.48 -0.04 20160901 005216 18.90 -0.08 20160901 005217 18.29 -0.05 20160901 005218 17.61 -0.04 20160901 005219 17.03 0.01 20160901 005220 15.52 0.02 20160901 005231 2.21 0.03 20160901 005232 1.42 0.05 20160901 005312 17.44 0.65 20160901 005313 17.86 0.82 20160901 005314 17.77 0.98 20160901 005315 17.71 1.15 20160901 005316 17.60 1.31 20160901 005317 17.46 1.48 20160901 005318 17.27 1.64 20160901 005319 17.05 1.81 20160901 005320 16.78 1.97 20160901 005321 16.45 2.14 20160901 005322 15.66 2.30 20160901 005324 14.81 2.45 20160901 005325 14.00 2.60 20160901 005326 13.32 2.73 20160901 005327 12.82 2.84 20160901 005328 12.38 2.94 20160901 005329 12.04 3.04 20160901 005330 11.80 3.13 20160901 005331 11.64 3.22 20160901 005332 11.42 3.32 20160901 005333 11.23 3.42 20160901 005334 11.11 3.53 20160901 005335 11.00 3.64 20160901 005336 10.94 3.75 20160901 005337 10.93 3.87 20160901 005338 10.95 3.99 20160901 005339 10.71 4.06 20160901 005340 10.52 4.12 20160901 005341 10.39 4.16 20160901 005342 10.28 4.21 20160901 005343 10.20 4.27 20160901 005344 10.14 4.33 20160901 005345 10.08 4.41 20160901 005346 10.04 4.48 20160901 005347 9.99 4.57 20160901 005348 9.95 4.66 20160901 005349 9.89 4.76 20160901 005350 9.85 4.86 20160901 005351 9.87 4.95 20160901 005352 9.97 5.05 20160901 005353 10.10 5.14 20160901 005354 10.26 5.23 20160901 005355 10.45 5.33 20160901 005356 10.66 5.41 20160901 005357 10.87 5.49 20160901 005358 10.99 5.57 20160901 005359 10.57 5.67 20160901 005400 10.19 5.76 20160901 005401 9.69 5.85 20160901 005402 9.25 5.93 20160901 005403 8.69 6.01 20160901 005404 7.89 6.06 20160901 005405 7.32 6.11 20160901 005406 6.83 6.17 20160901 005407 6.65 6.22 20160901 005408 6.58 6.26 20160901 005409 6.57 6.30 20160901 005410 6.68 6.35 20160901 005411 6.80 6.40 20160901 005412 6.98 6.46 20160901 005413 7.22 6.51 20160901 005415 7.58 6.58 20160901 005416 8.02 6.65 20160901 005417 8.83 6.68 20160901 005418 9.75 6.72 20160901 005419 10.80 6.75 20160901 005420 11.76 6.77 20160901 005421 12.72 6.79 20160901 005422 13.68 6.81 20160901 005423 14.76 6.82 20160901 005424 15.83 6.83 20160901 005425 16.80 6.84 20160901 005426 17.78 6.84 20160901 005427 18.77 6.84 20160901 005428 19.95 6.85 20160901 005429 20.96 6.89 20160901 005430 22.00 6.92 20160901 005431 23.10 6.94 20160901 005432 24.28 6.96 20160901 005433 25.73 6.98 20160901 005434 27.08 7.00 20160901 005435 28.64 7.01 20160901 005436 30.18 7.02 20160901 005437 31.82 7.03 20160901 005438 32.95 7.03 20160901 005439 34.11 7.02 20160901 005440 35.30 7.02 20160901 005441 35.89 7.02 20160901 005442 36.33 7.02 20160901 005443 36.64 7.01 20160901 005444 36.81 7.01 20160901 005446 36.65 7.01 20160901 005447 36.39 7.01 20160901 005448 35.32 7.01 20160901 005449 34.12 7.01 20160901 005450 32.88 7.01 20160901 005451 31.79 7.01 20160901 005452 30.62 7.01 20160901 005453 29.06 7.05 20160901 005454 27.45 7.10 20160901 005455 25.56 7.17 20160901 005456 23.84 7.23 20160901 005457 22.23 7.30 20160901 005458 20.01 7.37 20160901 005459 17.28 7.47 20160901 005500 14.81 7.55 20160901 005501 12.35 7.63 20160901 005502 10.21 7.70 20160901 005503 7.60 7.80 20160901 005504 5.50 7.87 20160901 005506 3.80 7.95 20160901 005507 2.50 8.03 20160901 005508 1.91 8.13 20160901 005509 2.30 8.21 20160901 005510 2.46 8.28 20160901 005511 2.78 8.36 20160901 005512 3.24 8.46 20160901 005513 3.84 8.54 20160901 005514 4.57 8.63 20160901 005515 5.36 8.71 20160901 005516 6.52 8.83 20160901 005517 7.90 8.94 20160901 005518 9.38 9.06 20160901 005519 11.39 9.22 20160901 005520 13.26 9.36 20160901 005521 15.00 9.51 20160901 005522 16.88 9.67 20160901 005523 19.04 9.86 20160901 005524 20.75 10.02 20160901 005525 22.61 10.20 20160901 005526 24.58 10.40 20160901 005527 26.41 10.58 20160901 005528 28.23 10.77 20160901 005529 30.15 10.96 20160901 005530 31.92 11.14 20160901 005531 33.50 11.29 20160901 005532 35.37 11.48 20160901 005533 36.81 11.64 20160901 005534 38.29 11.82 20160901 005535 39.60 11.98 20160901 005536 41.16 12.19 20160901 005537 42.35 12.37 20160901 005538 43.54 12.55 20160901 005539 44.80 12.77 20160901 005540 45.41 12.94 20160901 005541 45.48 13.07 20160901 005542 45.33 13.20 20160901 005543 45.09 13.28 20160901 005544 44.82 13.36 20160901 005545 44.51 13.44 20160901 005546 44.21 13.50 20160901 005547 43.91 13.56 20160901 005548 43.56 13.62 20160901 005549 43.19 13.66 20160901 005550 42.80 13.71 20160901 005551 42.39 13.73 20160901 005552 42.33 13.66 20160901 005553 42.43 13.58 20160901 005554 42.60 13.48 20160901 005556 42.74 13.39 20160901 005557 42.91 13.29 20160901 005558 43.00 13.19 20160901 005559 43.08 13.09 20160901 005600 43.18 12.99 20160901 005601 43.18 12.88 20160901 005602 43.23 12.78 20160901 005603 43.22 12.68 20160901 005604 42.60 12.49 20160901 005605 41.18 12.19 20160901 005606 39.93 11.89 20160901 005607 38.72 11.60 20160901 005608 37.28 11.25 20160901 005609 36.21 10.97 20160901 005610 35.01 10.66 20160901 005611 34.04 10.39 20160901 005612 33.19 10.14 20160901 005613 32.26 9.85 20160901 005614 31.57 9.62 20160901 005615 30.92 9.38 20160901 005616 30.71 9.26 20160901 005617 30.50 9.15 20160901 005618 30.18 9.05 20160901 005619 29.91 8.95 20160901 005620 29.61 8.83 20160901 005621 29.34 8.71 20160901 005622 29.09 8.61 20160901 005623 28.82 8.48 20160901 005624 28.59 8.36 20160901 005625 28.34 8.22 20160901 005626 28.13 8.10 20160901 005627 27.75 7.96 20160901 005628 27.23 7.81 20160901 005629 26.78 7.67 20160901 005630 26.39 7.51 20160901 005631 26.13 7.37 20160901 005632 25.82 7.21 20160901 005633 25.63 7.07 20160901 005634 25.46 6.93 20160901 005635 25.25 6.76 20160901 005636 25.15 6.62 20160901 005637 25.02 6.46 20160901 005638 24.97 6.31 20160901 005639 24.82 6.15 20160901 005640 24.68 6.01 20160901 005641 24.41 5.84 20160901 005642 24.01 5.69 20160901 005643 23.42 5.52 20160901 005644 22.71 5.33 20160901 005645 22.06 5.15 20160901 005647 21.31 4.95 20160901 005648 20.63 4.76 20160901 005649 19.85 4.54 20160901 005650 19.23 4.34 20160901 005651 18.81 4.16 20160901 005652 18.46 4.00 20160901 005653 18.12 3.83 20160901 005654 17.84 3.69 20160901 005655 17.59 3.54 20160901 005656 17.65 3.41 20160901 005657 17.70 3.28 20160901 005658 17.76 3.15 20160901 005659 17.83 3.03 20160901 005700 17.90 2.91 20160901 005701 17.98 2.79 20160901 005702 17.96 2.65 20160901 005703 17.96 2.50 20160901 005704 17.91 2.32 20160901 005705 17.85 2.16 20160901 005706 17.74 1.97 20160901 005707 17.62 1.79 20160901 005708 17.37 1.59 20160901 005709 17.02 1.43 20160901 005710 16.55 1.22 20160901 005711 16.09 1.04 20160901 005712 15.57 0.83 20160901 005713 15.03 0.65 20160901 005714 14.41 0.44 20160901 005715 13.92 0.27 20160901 005716 13.26 0.06 20160901 005717 12.66 -0.14 20160901 005718 11.97 -0.36 20160901 005719 11.34 -0.57 20160901 005720 10.72 -0.77 20160901 005721 10.08 -0.99 20160901 005722 9.72 -1.18 20160901 005723 9.45 -1.34 20160901 005724 9.38 -1.43 20160901 005725 9.38 -1.52 20160901 005726 9.40 -1.60 20160901 005727 9.42 -1.67 20160901 005728 9.46 -1.74 20160901 005729 9.52 -1.81 20160901 005730 9.58 -1.88 20160901 005731 9.67 -1.93 20160901 005732 9.77 -1.99 20160901 005733 9.92 -2.05 20160901 005734 10.07 -2.10 20160901 005735 9.81 -2.10 20160901 005736 9.39 -2.08 20160901 005738 8.95 -2.05 20160901 005739 8.63 -2.03 20160901 005740 8.21 -2.00 20160901 005741 7.84 -1.97 20160901 005742 7.49 -1.93 20160901 005743 7.11 -1.89 20160901 005744 6.76 -1.84 20160901 005745 6.32 -1.79 20160901 005746 5.92 -1.74 20160901 005747 5.74 -1.67 20160901 005748 5.57 -1.61 20160901 005749 5.48 -1.53 20160901 005750 5.64 -1.46 20160901 005751 5.86 -1.36 20160901 005752 6.03 -1.28 20160901 005753 6.26 -1.18 20160901 005754 6.46 -1.09 20160901 005755 6.66 -1.00 20160901 005756 6.90 -0.90 20160901 005757 7.09 -0.82 20160901 005758 7.29 -0.69 20160901 005759 7.46 -0.59 20160901 005800 7.70 -0.46 20160901 005801 7.92 -0.34 20160901 005802 8.18 -0.22 20160901 005803 8.44 -0.10 20160901 005804 8.71 0.03 20160901 005805 8.94 0.16 20160901 005806 9.17 0.29 20160901 005807 9.37 0.41 20160901 005808 9.59 0.53 20160901 005809 9.55 0.60 20160901 005810 9.55 0.68 20160901 005811 9.57 0.74 20160901 005812 9.64 0.82 20160901 005813 9.71 0.88 20160901 005814 9.85 0.95 20160901 005815 9.96 1.00 20160901 005816 10.20 1.06 20160901 005817 10.38 1.11 20160901 005818 10.59 1.16 20160901 005819 10.63 1.21 20160901 005820 10.16 1.25 20160901 005821 9.79 1.29 20160901 005822 9.23 1.31 20160901 005823 8.77 1.33 20160901 005824 8.11 1.34 20160901 005825 7.41 1.34 20160901 005826 6.81 1.33 20160901 005828 6.01 1.32 20160901 005829 5.32 1.30 20160901 005830 4.43 1.27 20160901 005831 3.54 1.23 20160901 005832 3.08 1.20 20160901 005833 2.54 1.18 20160901 005834 2.15 1.17 20160901 005835 1.79 1.16 20160901 005836 1.53 1.17 20160901 005837 1.44 1.18 20160901 005839 1.38 1.21 20160901 005840 1.47 1.24 20160901 005841 1.55 1.27 20160901 005842 1.63 1.31 20160901 005843 1.79 1.37 20160901 005844 1.90 1.41 20160901 005845 1.98 1.45 20160901 005846 2.06 1.48 20160901 005847 2.11 1.51 20160901 005848 2.14 1.53 20160901 005849 2.11 1.56 20160901 005850 2.00 1.58 20160901 005851 1.86 1.60 20160901 005852 1.68 1.63 20160901 005853 1.40 1.67 20160901 005854 1.10 1.73 20160901 005855 0.97 1.80 20160901 005856 1.07 1.85 20160901 005857 1.45 1.90 20160901 005858 1.94 1.96 20160901 005859 2.43 2.00 20160901 005900 3.04 2.05 20160901 005901 3.77 2.10 20160901 005902 4.36 2.13 20160901 005903 5.08 2.17 20160901 005904 5.44 2.21 20160901 005905 5.66 2.27 20160901 005906 5.98 2.33 20160901 005908 6.62 2.44 20160901 005909 6.96 2.49 20160901 005910 7.26 2.54 20160901 005911 7.61 2.60 20160901 005912 7.89 2.66 20160901 005913 8.11 2.71 20160901 005914 8.32 2.77 20160901 005915 8.11 2.81 20160901 005916 7.96 2.84 20160901 005917 7.79 2.88 20160901 005919 7.61 2.92 20160901 005920 7.47 2.95 20160901 005921 7.23 2.98 20160901 005922 6.92 3.00 20160901 005923 6.63 3.02 20160901 005924 6.24 3.04 20160901 005925 5.75 3.07 20160901 005926 5.27 3.08 20160901 005927 4.47 3.08 20160901 005928 3.68 3.09 20160901 005929 3.03 3.09 20160901 005930 2.29 3.09 20160901 005931 1.64 3.10 20160901 005932 1.26 3.10 20160901 005933 1.26 3.11 20160901 005934 1.74 3.11 20160901 005935 2.33 3.12 20160901 005936 3.09 3.13 20160901 005937 3.35 3.13 20160901 005938 3.26 3.13 20160901 005939 3.17 3.13 20160901 005940 3.06 3.11 20160901 005941 2.94 3.10 20160901 005942 2.82 3.07 20160901 005943 2.69 3.05 20160901 005944 2.57 3.01 20160901 005945 2.46 2.98 20160901 005946 2.37 2.93 20160901 005947 2.31 2.88 20160901 005948 2.22 2.84 20160901 005949 2.12 2.79 20160901 005950 2.01 2.75 20160901 005951 1.89 2.70 20160901 005952 1.78 2.66 20160901 005953 1.65 2.62 20160901 005954 1.43 2.62 20160901 005955 1.28 2.63 20160901 005956 1.19 2.64 20160901 005957 1.20 2.65 20160901 005958 1.31 2.67 20160901 005959 1.43 2.71 20160901 010000 8.68 3.27 20160901 010001 8.82 3.31 20160901 010002 8.95 3.35 20160901 010003 9.08 3.38 20160901 010004 9.20 3.42 20160901 010005 9.31 3.45 20160901 010006 9.42 3.48 20160901 010007 9.51 3.51 20160901 010009 9.60 3.54 20160901 010010 9.64 3.56 20160901 010011 9.61 3.57 20160901 010012 9.53 3.57 20160901 010013 9.43 3.58 20160901 010014 9.34 3.58 20160901 010015 9.25 3.59 20160901 010016 9.17 3.60 20160901 010017 9.10 3.61 20160901 010018 9.04 3.63 20160901 010019 8.99 3.64 20160901 010020 8.96 3.66 20160901 010021 9.00 3.68 20160901 010022 9.06 3.70 20160901 010023 9.15 3.72 20160901 010024 9.23 3.74 20160901 010025 9.30 3.75 20160901 010026 9.40 3.76 20160901 010027 9.51 3.78 20160901 010028 9.59 3.78 20160901 010029 9.61 3.78 20160901 010030 9.61 3.78 20160901 010031 9.50 3.79 20160901 010032 9.27 3.79 20160901 010033 9.01 3.80 20160901 010034 8.77 3.81 20160901 010035 8.52 3.82 20160901 010036 8.31 3.82 20160901 010037 8.11 3.83 20160901 010038 7.88 3.84 20160901 010039 7.65 3.85 20160901 010040 7.45 3.85 20160901 010041 7.23 3.86 20160901 010042 7.30 3.87 20160901 010043 7.42 3.87 20160901 010044 7.52 3.88 20160901 010045 7.69 3.89 20160901 010046 7.91 3.90 20160901 010047 8.20 3.93 20160901 010048 8.42 3.94 20160901 010049 8.71 3.97 20160901 010050 9.00 4.00 20160901 010051 9.29 4.03 20160901 010052 9.44 4.04 20160901 010053 9.53 4.06 20160901 010054 9.62 4.08 20160901 010055 9.70 4.09 20160901 010056 9.77 4.10 20160901 010057 9.84 4.11 20160901 010058 9.91 4.12 20160901 010100 9.98 4.13 20160901 010101 10.04 4.14 20160901 010102 10.09 4.14 20160901 010103 10.14 4.14 20160901 010104 10.15 4.15 20160901 010105 10.07 4.17 20160901 010106 9.91 4.18 20160901 010107 9.68 4.19 20160901 010108 9.47 4.20 20160901 010109 9.33 4.21 20160901 010110 9.13 4.22 20160901 010111 8.93 4.23 20160901 010112 8.75 4.24 20160901 010113 8.64 4.24 20160901 010114 8.39 4.25 20160901 010115 8.12 4.26 20160901 010116 7.91 4.27 20160901 010117 7.66 4.28 20160901 010118 7.43 4.29 20160901 010119 7.28 4.30 20160901 010120 7.09 4.31 20160901 010121 6.92 4.32 20160901 010122 6.81 4.33 20160901 010123 6.69 4.34 20160901 010124 6.63 4.35 20160901 010125 6.82 4.36 20160901 010126 7.01 4.37 20160901 010127 7.19 4.38 20160901 010128 7.34 4.39 20160901 010129 7.52 4.40 20160901 010130 7.70 4.41 20160901 010131 7.89 4.42 20160901 010132 8.07 4.43 20160901 010133 8.20 4.44 20160901 010134 8.39 4.45 20160901 010135 8.46 4.46 20160901 010136 8.49 4.47 20160901 010137 8.55 4.48 20160901 010138 8.59 4.49 20160901 010139 8.66 4.50 20160901 010140 8.76 4.51 20160901 010141 8.87 4.52 20160901 010142 9.00 4.53 20160901 010143 8.99 4.53 20160901 010144 8.93 4.54 20160901 010145 8.86 4.54 20160901 010146 8.51 4.55 20160901 010147 8.26 4.55 20160901 010148 7.99 4.56 20160901 010149 7.73 4.57 20160901 010152 7.37 4.59 20160901 010153 7.25 4.60 20160901 010154 7.13 4.61 20160901 010155 7.04 4.63 20160901 010156 7.00 4.64 20160901 010157 6.94 4.65 20160901 010158 6.90 4.66 20160901 010200 6.78 4.68 20160901 010201 6.71 4.69 20160901 010202 6.65 4.70 20160901 010203 6.59 4.71 20160901 010204 6.58 4.71 20160901 010205 6.56 4.72 20160901 010206 6.54 4.72 20160901 010207 6.50 4.73 20160901 010208 6.42 4.72 20160901 010209 6.33 4.72 20160901 010210 6.25 4.72 20160901 010211 6.14 4.73 20160901 010212 6.02 4.73 20160901 010213 5.89 4.73 20160901 010214 5.74 4.73 20160901 010215 5.62 4.74 20160901 010216 5.44 4.74 20160901 010217 5.28 4.75 20160901 010218 5.33 4.76 20160901 010219 5.39 4.77 20160901 010220 5.39 4.78 20160901 010221 5.39 4.78 20160901 010222 5.34 4.79 20160901 010223 5.39 4.80 20160901 010224 5.54 4.80 20160901 010225 5.64 4.81 20160901 010226 5.75 4.81 20160901 010227 5.82 4.81 20160901 010228 5.94 4.82 20160901 010229 6.05 4.83 20160901 010230 6.15 4.84 20160901 010231 6.22 4.84 20160901 010232 6.28 4.85 20160901 010233 6.30 4.85 20160901 010234 6.31 4.85 20160901 010235 6.30 4.86 20160901 010236 6.25 4.86 20160901 010237 6.20 4.86 20160901 010238 6.11 4.86 20160901 010239 6.07 4.87 20160901 010241 6.02 4.88 20160901 010242 5.96 4.90 20160901 010243 5.93 4.92 20160901 010244 5.95 4.94 20160901 010245 6.06 4.96 20160901 010246 6.22 4.98 20160901 010247 6.31 5.00 20160901 010248 6.43 5.02 20160901 010249 6.49 5.04 20160901 010250 6.60 5.04 20160901 010251 6.73 5.04 20160901 010252 6.83 5.05 20160901 010253 6.94 5.05 20160901 010254 7.03 5.05 20160901 010255 7.14 5.05 20160901 010256 7.22 5.06 20160901 010257 7.30 5.06 20160901 010258 7.41 5.06 20160901 010259 7.48 5.06 20160901 010300 7.51 5.07 20160901 010301 7.47 5.07 20160901 010302 7.45 5.07 20160901 010304 7.43 5.08 20160901 010305 7.42 5.09 20160901 010307 7.36 5.11 20160901 010308 7.32 5.13 20160901 010309 7.27 5.14 20160901 010310 7.24 5.15 20160901 010311 7.26 5.15 20160901 010312 7.28 5.16 20160901 010313 7.30 5.17 20160901 010314 7.32 5.17 20160901 010315 7.33 5.18 20160901 010316 7.35 5.18 20160901 010317 7.37 5.18 20160901 010318 7.38 5.18 20160901 010319 7.39 5.18 20160901 010320 7.40 5.18 20160901 010321 7.54 5.18 20160901 010322 7.67 5.18 20160901 010323 7.79 5.17 20160901 010324 7.91 5.17 20160901 010325 8.01 5.16 20160901 010326 8.15 5.16 20160901 010327 8.31 5.16 20160901 010328 8.52 5.16 20160901 010329 8.70 5.17 20160901 010332 9.02 5.17 20160901 010333 9.12 5.18 20160901 010334 9.20 5.18 20160901 010335 9.27 5.18 20160901 010336 9.30 5.18 20160901 010337 9.32 5.18 20160901 010338 9.32 5.18 20160901 010339 9.30 5.17 20160901 010340 9.25 5.16 20160901 010341 9.18 5.15 20160901 010342 9.10 5.14 20160901 010343 9.01 5.11 20160901 010344 8.94 5.10 20160901 010345 8.85 5.08 20160901 010347 8.69 5.04 20160901 010348 8.60 5.02 20160901 010349 8.61 5.01 20160901 010350 8.61 5.00 20160901 010351 8.61 4.98 20160901 010352 8.61 4.98 20160901 010353 8.45 4.98 20160901 010354 8.27 4.97 20160901 010355 8.10 4.96 20160901 010356 7.89 4.95 20160901 010357 7.67 4.94 20160901 010358 7.44 4.92 20160901 010359 7.19 4.90 20160901 010400 6.98 4.88 20160901 010401 6.70 4.86 20160901 010402 6.42 4.84 20160901 010404 6.61 4.83 20160901 010405 6.69 4.83 20160901 010406 6.76 4.83 20160901 010407 6.79 4.82 20160901 010408 6.83 4.82 20160901 010409 6.84 4.82 20160901 010410 6.86 4.83 20160901 010411 6.87 4.83 20160901 010412 6.89 4.83 20160901 010413 7.14 4.84 20160901 010414 7.45 4.85 20160901 010415 7.71 4.85 20160901 010416 7.99 4.86 20160901 010417 8.25 4.87 20160901 010418 8.43 4.88 20160901 010419 8.63 4.89 20160901 010420 8.85 4.90 20160901 010422 9.06 4.91 20160901 010423 9.25 4.93 20160901 010424 9.32 4.93 20160901 010425 9.31 4.93 20160901 010426 9.38 4.92 20160901 010427 9.47 4.92 20160901 010428 9.60 4.92 20160901 010429 9.72 4.92 20160901 010430 9.88 4.92 20160901 010431 10.10 4.92 20160901 010432 10.34 4.92 20160901 010433 10.61 4.92 20160901 010434 10.83 4.92 20160901 010435 10.88 4.90 20160901 010436 10.94 4.88 20160901 010437 11.01 4.86 20160901 010438 11.07 4.84 20160901 010439 11.10 4.82 20160901 010440 11.13 4.80 20160901 010441 11.18 4.78 20160901 010442 11.23 4.76 20160901 010443 11.28 4.74 20160901 010444 11.32 4.72 20160901 010445 11.33 4.71 20160901 010446 11.33 4.69 20160901 010447 11.36 4.68 20160901 010448 11.39 4.66 20160901 010449 11.43 4.65 20160901 010450 11.45 4.64 20160901 010451 11.48 4.63 20160901 010452 11.54 4.62 20160901 010453 11.60 4.61 20160901 010454 11.66 4.60 20160901 010455 11.49 4.58 20160901 010456 11.33 4.57 20160901 010457 11.19 4.56 20160901 010458 11.02 4.54 20160901 010459 10.90 4.52 20160901 010500 10.78 4.50 20160901 010501 10.70 4.48 20160901 010502 10.62 4.46 20160901 010503 10.55 4.44 20160901 010504 10.49 4.42 20160901 010505 10.29 4.39 20160901 010506 10.06 4.38 20160901 010507 9.83 4.36 20160901 010508 9.59 4.34 20160901 010509 9.36 4.32 20160901 010510 9.12 4.31 20160901 010511 8.88 4.29 20160901 010513 8.67 4.28 20160901 010514 8.43 4.27 20160901 010515 8.19 4.25 20160901 010516 8.12 4.24 20160901 010517 8.17 4.24 20160901 010518 8.23 4.23 20160901 010519 8.29 4.22 20160901 010520 8.37 4.21 20160901 010521 8.45 4.21 20160901 010522 8.56 4.20 20160901 010523 8.69 4.19 20160901 010524 8.82 4.18 20160901 010525 8.95 4.18 20160901 010526 9.07 4.17 20160901 010527 9.24 4.17 20160901 010528 9.42 4.16 20160901 010529 9.60 4.15 20160901 010530 9.78 4.15 20160901 010531 9.95 4.14 20160901 010532 10.13 4.14 20160901 010533 10.30 4.14 20160901 010534 10.48 4.13 20160901 010535 10.65 4.13 20160901 010536 10.73 4.12 20160901 010537 10.70 4.11 20160901 010538 10.70 4.10 20160901 010539 10.71 4.10 20160901 010540 10.76 4.09 20160901 010541 10.82 4.09 20160901 010542 10.91 4.08 20160901 010543 11.03 4.08 20160901 010544 11.17 4.08 20160901 010545 11.32 4.08 20160901 010546 11.50 4.07 20160901 010547 11.71 4.05 20160901 010548 11.91 4.04 20160901 010549 12.10 4.03 20160901 010550 12.28 4.02 20160901 010551 12.45 4.01 20160901 010552 12.60 4.00 20160901 010553 12.75 3.99 20160901 010554 12.85 3.98 20160901 010555 12.98 3.97 20160901 010556 13.09 3.96 20160901 010557 13.06 3.95 20160901 010558 13.00 3.95 20160901 010559 12.96 3.94 20160901 010600 12.92 3.93 20160901 010601 12.88 3.92 20160901 010602 12.84 3.91 20160901 010604 12.80 3.89 20160901 010605 12.75 3.88 20160901 010606 12.71 3.87 20160901 010607 12.67 3.85 20160901 010608 12.64 3.84 20160901 010609 12.62 3.82 20160901 010610 12.62 3.80 20160901 010611 12.63 3.79 20160901 010612 12.65 3.78 20160901 010613 12.67 3.76 20160901 010614 12.68 3.74 20160901 010615 12.69 3.73 20160901 010616 12.71 3.71 20160901 010617 12.71 3.69 20160901 010618 12.71 3.68 20160901 010619 12.70 3.66 20160901 010620 12.69 3.64 20160901 010621 12.67 3.62 20160901 010622 12.66 3.61 20160901 010623 12.65 3.59 20160901 010624 12.64 3.57 20160901 010625 12.63 3.55 20160901 010626 12.62 3.53 20160901 010627 12.62 3.51 20160901 010628 12.61 3.49 20160901 010629 12.62 3.45 20160901 010630 12.64 3.41 20160901 010631 12.67 3.36 20160901 010632 12.71 3.32 20160901 010633 12.76 3.28 20160901 010634 12.82 3.24 20160901 010635 12.91 3.20 20160901 010636 12.95 3.16 20160901 010637 12.98 3.12 20160901 010638 12.96 3.08 20160901 010639 12.91 3.04 20160901 010640 12.86 3.00 20160901 010641 12.80 2.96 20160901 010642 12.74 2.92 20160901 010643 12.68 2.88 20160901 010644 12.61 2.84 20160901 010645 12.53 2.79 20160901 010646 12.45 2.75 20160901 010647 12.36 2.70 20160901 010648 12.33 2.67 20160901 010649 12.32 2.64 20160901 010650 12.33 2.62 20160901 010651 12.36 2.59 20160901 010652 12.40 2.56 20160901 010654 12.46 2.54 20160901 010655 12.54 2.52 20160901 010656 12.64 2.49 20160901 010657 12.75 2.47 20160901 010658 12.88 2.45 20160901 010659 13.00 2.43 20160901 010700 13.10 2.43 20160901 010701 13.20 2.42 20160901 010702 13.28 2.41 20160901 010703 13.32 2.40 20160901 010704 13.36 2.39 20160901 010705 13.39 2.38 20160901 010706 13.40 2.38 20160901 010707 13.41 2.37 20160901 010708 13.40 2.36 20160901 010709 13.35 2.35 20160901 010710 13.26 2.34 20160901 010711 13.18 2.33 20160901 010712 13.09 2.32 20160901 010713 13.01 2.30 20160901 010714 12.94 2.29 20160901 010715 12.87 2.27 20160901 010716 12.82 2.25 20160901 010717 12.77 2.23 20160901 010718 12.72 2.22 20160901 010719 12.66 2.20 20160901 010720 12.48 2.18 20160901 010721 12.30 2.16 20160901 010722 12.12 2.13 20160901 010723 11.94 2.11 20160901 010724 11.76 2.09 20160901 010725 11.59 2.07 20160901 010726 11.43 2.04 20160901 010727 11.26 2.02 20160901 010728 11.10 2.00 20160901 010729 10.98 1.99 20160901 010730 10.96 1.98 20160901 010731 10.94 1.97 20160901 010732 10.93 1.96 20160901 010733 10.93 1.96 20160901 010734 10.93 1.95 20160901 010735 10.93 1.94 20160901 010736 10.94 1.93 20160901 010737 10.95 1.93 20160901 010738 10.97 1.92 20160901 010739 11.00 1.91 20160901 010740 10.91 1.91 20160901 010741 10.82 1.90 20160901 010742 10.72 1.90 20160901 010743 10.61 1.89 20160901 010745 10.51 1.89 20160901 010746 10.39 1.88 20160901 010747 10.27 1.88 20160901 010748 10.15 1.87 20160901 010749 10.02 1.87 20160901 010750 9.89 1.86 20160901 010751 9.82 1.86 20160901 010752 9.76 1.86 20160901 010753 9.70 1.86 20160901 010754 9.64 1.85 20160901 010755 9.57 1.85 20160901 010756 9.52 1.85 20160901 010757 9.46 1.85 20160901 010758 9.41 1.85 20160901 010759 9.37 1.85 20160901 010800 9.32 1.86 20160901 010801 9.27 1.86 20160901 010802 9.21 1.86 20160901 010803 9.16 1.87 20160901 010804 9.09 1.87 20160901 010805 9.03 1.88 20160901 010806 8.95 1.88 20160901 010807 8.88 1.88 20160901 010808 8.80 1.89 20160901 010809 8.71 1.89 20160901 010810 8.62 1.90 20160901 010811 8.57 1.90 20160901 010812 8.53 1.90 20160901 010813 8.50 1.90 20160901 010814 8.45 1.90 20160901 010815 8.40 1.90 20160901 010816 8.36 1.89 20160901 010817 8.31 1.88 20160901 010818 8.26 1.88 20160901 010819 8.21 1.87 20160901 010820 8.16 1.86 20160901 010821 8.14 1.86 20160901 010822 8.13 1.86 20160901 010823 8.12 1.87 20160901 010824 8.13 1.87 20160901 010825 8.15 1.87 20160901 010826 8.18 1.88 20160901 010827 8.21 1.88 20160901 010828 8.26 1.88 20160901 010829 8.32 1.88 20160901 010830 8.39 1.88 20160901 010831 8.41 1.87 20160901 010832 8.43 1.86 20160901 010833 8.44 1.86 20160901 010834 8.45 1.85 20160901 010836 8.44 1.84 20160901 010837 8.42 1.84 20160901 010838 8.39 1.83 20160901 010839 8.35 1.82 20160901 010840 8.31 1.82 20160901 010841 8.25 1.81 20160901 010842 8.28 1.81 20160901 010843 8.32 1.81 20160901 010844 8.36 1.82 20160901 010845 8.40 1.82 20160901 010846 8.43 1.82 20160901 010847 8.46 1.82 20160901 010848 8.50 1.82 20160901 010849 8.55 1.83 20160901 010850 8.59 1.83 20160901 010851 8.63 1.83 20160901 010852 8.67 1.83 20160901 010853 8.72 1.82 20160901 010854 8.78 1.82 20160901 010855 8.84 1.81 20160901 010856 8.91 1.81 20160901 010857 8.98 1.81 20160901 010858 9.06 1.80 20160901 010859 9.15 1.80 20160901 010900 9.24 1.80 20160901 010901 9.32 1.80 20160901 010902 9.38 1.80 20160901 010903 9.39 1.80 20160901 010904 9.41 1.80 20160901 010905 9.42 1.80 20160901 010906 9.43 1.80 20160901 010907 9.44 1.80 20160901 010908 9.44 1.80 20160901 010909 9.43 1.79 20160901 010910 9.42 1.79 20160901 010911 9.41 1.78 20160901 010912 9.39 1.78 20160901 010913 9.36 1.77 20160901 010914 9.32 1.77 20160901 010915 9.31 1.76 20160901 010916 9.30 1.75 20160901 010917 9.31 1.75 20160901 010918 9.32 1.74 20160901 010919 9.34 1.73 20160901 010920 9.37 1.73 20160901 010921 9.40 1.72 20160901 010922 9.47 1.72 20160901 010923 9.54 1.71 20160901 010924 9.63 1.71 20160901 010926 9.71 1.71 20160901 010927 9.77 1.71 20160901 010928 9.83 1.71 20160901 010929 9.87 1.71 20160901 010930 9.89 1.71 20160901 010931 9.92 1.71 20160901 010932 9.93 1.71 20160901 010933 9.90 1.72 20160901 010934 9.84 1.72 20160901 010935 9.79 1.72 20160901 010936 9.75 1.71 20160901 010937 9.71 1.71 20160901 010938 9.67 1.71 20160901 010939 9.64 1.71 20160901 010940 9.62 1.70 20160901 010941 9.60 1.70 20160901 010942 9.57 1.69 20160901 010943 9.48 1.69 20160901 010944 9.32 1.68 20160901 010945 9.16 1.67 20160901 010946 9.01 1.67 20160901 010947 8.87 1.66 20160901 010948 8.74 1.65 20160901 010949 8.62 1.65 20160901 010950 8.50 1.64 20160901 010951 8.40 1.64 20160901 010952 8.31 1.63 20160901 010953 8.28 1.62 20160901 010954 8.27 1.62 20160901 010955 8.27 1.61 20160901 010956 8.28 1.60 20160901 010957 8.29 1.59 20160901 010958 8.30 1.59 20160901 010959 8.30 1.58 20160901 011000 8.31 1.57 20160901 011001 8.33 1.57 20160901 011002 8.35 1.56 20160901 011003 8.34 1.56 20160901 011004 8.30 1.56 20160901 011005 8.23 1.57 20160901 011006 8.17 1.57 20160901 011007 8.10 1.57 20160901 011008 8.02 1.58 20160901 011009 7.93 1.58 20160901 011010 7.82 1.59 20160901 011011 7.72 1.59 20160901 011012 8.33 1.51 20160901 011013 8.27 1.51 20160901 011014 8.16 1.52 20160901 011015 8.05 1.52 20160901 011017 7.96 1.52 20160901 011018 7.86 1.52 20160901 011019 7.78 1.52 20160901 011020 7.70 1.51 20160901 011021 7.62 1.50 20160901 011022 7.55 1.49 20160901 011023 7.48 1.48 20160901 011024 7.47 1.47 20160901 011025 7.49 1.47 20160901 011026 7.52 1.47 20160901 011027 7.55 1.47 20160901 011028 7.57 1.47 20160901 011029 7.61 1.47 20160901 011030 7.65 1.47 20160901 011031 7.70 1.47 20160901 011032 7.75 1.48 20160901 011033 7.79 1.48 20160901 011034 7.75 1.48 20160901 011035 7.65 1.48 20160901 011036 7.55 1.48 20160901 011037 7.46 1.48 20160901 011038 7.35 1.48 20160901 011039 7.26 1.48 20160901 011040 7.12 1.48 20160901 011041 6.98 1.48 20160901 011042 6.84 1.49 20160901 011043 6.72 1.49 20160901 011044 6.64 1.49 20160901 011045 6.59 1.49 20160901 011046 6.55 1.48 20160901 011047 6.51 1.48 20160901 011048 6.49 1.48 20160901 011049 6.46 1.48 20160901 011050 6.44 1.48 20160901 011051 6.43 1.48 20160901 011052 6.42 1.48 20160901 011053 6.41 1.47 20160901 011054 6.47 1.47 20160901 011055 6.57 1.47 20160901 011056 6.68 1.47 20160901 011057 6.79 1.47 20160901 011058 6.89 1.47 20160901 011059 7.01 1.47 20160901 011100 7.13 1.46 20160901 011101 7.26 1.46 20160901 011102 7.39 1.46 20160901 011103 7.52 1.46 20160901 011104 7.61 1.46 20160901 011105 7.67 1.46 20160901 011107 7.75 1.46 20160901 011108 7.80 1.45 20160901 011109 7.83 1.45 20160901 011110 7.84 1.45 20160901 011111 7.84 1.45 20160901 011112 7.82 1.45 20160901 011113 7.79 1.45 20160901 011114 7.79 1.45 20160901 011115 7.63 1.45 20160901 011116 7.40 1.45 20160901 011117 7.20 1.45 20160901 011118 7.01 1.45 20160901 011119 6.85 1.45 20160901 011120 6.70 1.44 20160901 011121 6.56 1.44 20160901 011122 6.44 1.44 20160901 011123 6.35 1.44 20160901 011124 6.26 1.44 20160901 011125 6.30 1.44 20160901 011126 6.42 1.44 20160901 011127 6.55 1.44 20160901 011128 6.66 1.44 20160901 011129 6.79 1.44 20160901 011130 6.92 1.44 20160901 011131 7.06 1.44 20160901 011132 7.19 1.44 20160901 011133 7.31 1.44 20160901 011134 7.45 1.44 20160901 011135 7.49 1.44 20160901 011136 7.41 1.44 20160901 011137 7.31 1.44 20160901 011138 7.22 1.44 20160901 011139 7.12 1.44 20160901 011140 7.03 1.44 20160901 011141 6.94 1.45 20160901 011142 6.86 1.45 20160901 011143 6.79 1.45 20160901 011144 6.71 1.45 20160901 011145 6.67 1.44 20160901 011146 6.65 1.44 20160901 011147 6.64 1.43 20160901 011148 6.61 1.43 20160901 011149 6.56 1.42 20160901 011150 6.50 1.42 20160901 011151 6.44 1.42 20160901 011152 6.39 1.41 20160901 011153 6.30 1.41 20160901 011154 6.21 1.41 20160901 011155 6.15 1.42 20160901 011156 6.15 1.42 20160901 011158 6.19 1.43 20160901 011159 6.23 1.43 20160901 011200 6.28 1.44 20160901 011201 6.36 1.44 20160901 011202 6.46 1.44 20160901 011203 6.57 1.45 20160901 011204 6.70 1.45 20160901 011205 6.83 1.45 20160901 011206 6.75 1.44 20160901 011207 6.58 1.42 20160901 011208 6.42 1.41 20160901 011209 6.29 1.40 20160901 011210 6.17 1.39 20160901 011211 6.07 1.38 20160901 011212 6.00 1.37 20160901 011213 5.95 1.36 20160901 011214 5.93 1.35 20160901 011215 5.93 1.35 20160901 011216 5.90 1.35 20160901 011217 5.88 1.35 20160901 011218 5.85 1.36 20160901 011219 5.80 1.36 20160901 011220 5.74 1.37 20160901 011221 5.65 1.38 20160901 011222 5.56 1.38 20160901 011223 5.45 1.39 20160901 011224 5.33 1.40 20160901 011225 5.19 1.41 20160901 011226 5.13 1.42 20160901 011227 5.14 1.41 20160901 011228 5.15 1.41 20160901 011229 5.16 1.41 20160901 011230 5.18 1.40 20160901 011231 5.21 1.39 20160901 011232 5.25 1.38 20160901 011233 5.28 1.37 20160901 011234 5.31 1.36 20160901 011235 5.35 1.35 20160901 011236 5.36 1.35 20160901 011237 5.36 1.35 20160901 011238 5.37 1.35 20160901 011239 5.38 1.35 20160901 011240 5.38 1.35 20160901 011241 5.39 1.35 20160901 011242 5.40 1.36 20160901 011243 5.42 1.36 20160901 011244 5.43 1.36 20160901 011245 5.44 1.36 20160901 011246 5.48 1.36 20160901 011247 5.54 1.37 20160901 011249 5.60 1.38 20160901 011250 5.68 1.38 20160901 011251 5.77 1.39 20160901 011252 5.86 1.40 20160901 011253 5.97 1.41 20160901 011254 6.07 1.42 20160901 011255 6.20 1.44 20160901 011256 6.33 1.45 20160901 011257 6.53 1.46 20160901 011258 6.75 1.47 20160901 011259 6.96 1.47 20160901 011300 7.19 1.48 20160901 011301 7.42 1.48 20160901 011302 7.64 1.49 20160901 011303 7.85 1.49 20160901 011304 8.07 1.49 20160901 011305 8.29 1.50 20160901 011306 8.50 1.50 20160901 011307 8.51 1.50 20160901 011308 8.36 1.49 20160901 011309 8.23 1.49 20160901 011310 8.09 1.48 20160901 011311 7.96 1.48 20160901 011312 7.83 1.48 20160901 011313 7.69 1.48 20160901 011314 7.56 1.48 20160901 011315 7.42 1.48 20160901 011316 7.29 1.48 20160901 011317 7.19 1.48 20160901 011318 7.13 1.49 20160901 011319 7.09 1.50 20160901 011320 7.06 1.50 20160901 011321 7.04 1.51 20160901 011322 7.00 1.51 20160901 011323 7.01 1.52 20160901 011324 7.02 1.53 20160901 011325 7.05 1.53 20160901 011326 7.09 1.54 20160901 011327 7.04 1.54 20160901 011328 6.97 1.53 20160901 011329 6.90 1.53 20160901 011330 6.80 1.52 20160901 011331 6.68 1.50 20160901 011332 6.57 1.49 20160901 011333 6.46 1.48 20160901 011334 6.35 1.47 20160901 011335 6.23 1.46 20160901 011336 6.13 1.44 20160901 011337 6.07 1.44 20160901 011339 6.06 1.43 20160901 011340 6.05 1.43 20160901 011341 6.05 1.42 20160901 011342 6.07 1.41 20160901 011343 6.09 1.41 20160901 011344 6.12 1.40 20160901 011345 6.16 1.39 20160901 011346 6.21 1.37 20160901 011347 6.26 1.36 20160901 011348 6.32 1.36 20160901 011349 6.38 1.35 20160901 011350 6.43 1.34 20160901 011351 6.46 1.34 20160901 011352 6.51 1.33 20160901 011353 6.55 1.32 20160901 011354 6.58 1.32 20160901 011355 6.61 1.31 20160901 011356 6.63 1.31 20160901 011357 6.65 1.30 20160901 011358 6.75 1.30 20160901 011359 6.88 1.30 20160901 011400 6.95 1.30 20160901 011401 7.04 1.30 20160901 011402 7.07 1.30 20160901 011403 7.08 1.30 20160901 011404 7.06 1.29 20160901 011405 7.02 1.28 20160901 011406 7.03 1.27 20160901 011407 6.95 1.26 20160901 015043 2.03 0.73 20160901 015044 2.13 0.71 20160901 015045 2.54 0.69 20160901 015046 3.09 0.67 20160901 015047 3.83 0.65 20160901 015048 4.44 0.63 20160901 015050 5.02 0.60 20160901 015051 5.58 0.58 20160901 015052 6.09 0.55 20160901 015053 6.57 0.52 20160901 015054 6.58 0.50 20160901 015055 6.16 0.48 20160901 015056 5.74 0.46 20160901 015057 5.34 0.44 20160901 015058 4.91 0.43 20160901 015059 4.58 0.41 20160901 015100 4.26 0.40 20160901 015101 4.00 0.39 20160901 015102 3.78 0.37 20160901 015103 3.72 0.36 20160901 015136 13.41 2.14 20160901 015137 13.21 2.20 20160901 015138 13.07 2.26 20160901 015139 12.97 2.32 20160901 015140 12.86 2.40 20160901 015141 12.80 2.46 20160901 015142 12.80 2.48 20160901 015143 12.77 2.49 20160901 015144 12.84 2.51 20160901 015145 12.90 2.52 20160901 015146 13.02 2.53 20160901 015147 13.15 2.53 20160901 015148 13.66 2.53 20160901 015149 14.19 2.53 20160901 015150 14.63 2.53 20160901 015151 15.21 2.53 20160901 015152 15.70 2.54 20160901 015153 16.15 2.54 20160901 015154 16.65 2.54 20160901 015155 16.96 2.55 20160901 015156 17.34 2.55 20160901 015157 17.56 2.55 20160901 015158 17.77 2.56 20160901 015159 17.66 2.56 20160901 015200 17.59 2.56 20160901 015201 17.47 2.56 20160901 015202 17.41 2.56 20160901 015203 17.39 2.56 20160901 015204 17.31 2.55 20160901 015205 17.23 2.51 20160901 015206 17.11 2.48 20160901 015207 16.94 2.44 20160901 015208 16.86 2.41 20160901 015209 16.75 2.38 20160901 015210 16.50 2.34 20160901 015211 16.23 2.31 20160901 015212 15.94 2.27 20160901 015214 15.72 2.23 20160901 015215 15.52 2.20 20160901 015216 15.29 2.16 20160901 015217 14.89 2.13 20160901 015218 14.40 2.10 20160901 015219 13.79 2.06 20160901 015220 13.31 2.04 20160901 015221 12.71 2.01 20160901 015222 12.24 2.00 20160901 015223 11.71 1.98 20160901 015224 11.09 1.95 20160901 015225 10.61 1.93 20160901 015226 10.05 1.90 20160901 015227 9.62 1.88 20160901 015228 9.32 1.85 20160901 015229 9.30 1.82 20160901 015230 9.32 1.79 20160901 015231 9.36 1.76 20160901 015232 9.43 1.73 20160901 015233 9.51 1.71 20160901 015234 9.62 1.67 20160901 015235 9.90 1.66 20160901 015236 10.30 1.64 20160901 015237 10.66 1.62 20160901 015238 11.07 1.60 20160901 015239 11.49 1.59 20160901 015240 11.47 1.57 20160901 015241 11.37 1.53 20160901 015242 11.36 1.51 20160901 015243 11.29 1.47 20160901 015244 11.30 1.45 20160901 015245 11.34 1.41 20160901 015246 11.39 1.39 20160901 015247 11.37 1.34 20160901 015248 11.35 1.28 20160901 015249 11.38 1.23 20160901 015250 11.40 1.17 20160901 015251 11.05 1.10 20160901 015252 10.44 1.02 20160901 015253 10.00 0.95 20160901 015254 9.60 0.88 20160901 015255 9.08 0.80 20160901 015256 8.74 0.73 20160901 015257 8.32 0.64 20160901 015258 8.08 0.57 20160901 015259 7.59 0.53 20160901 015300 7.09 0.57 20160901 015310 11.39 1.84 20160901 015311 12.66 1.98 20160901 015312 13.74 2.08 20160901 015313 14.81 2.17 20160901 015314 15.07 2.21 20160901 015315 13.90 2.19 20160901 015316 13.01 2.18 20160901 015317 12.00 2.16 20160901 015318 11.26 2.15 20160901 015319 10.42 2.14 20160901 015320 9.81 2.12 20160901 015321 9.14 2.11 20160901 015322 8.71 2.10 20160901 015323 8.23 2.09 20160901 015324 7.98 2.08 20160901 015325 7.65 2.08 20160901 015326 7.38 2.07 20160901 015327 7.09 2.05 20160901 015328 6.96 2.05 20160901 015329 6.73 2.03 20160901 015330 6.66 2.03 20160901 015331 6.39 2.01 20160901 015333 6.35 1.99 20160901 015334 6.46 1.98 20160901 015335 6.55 1.97 20160901 015336 6.66 1.96 20160901 015337 5.75 1.97 20160901 015338 5.13 1.97 20160901 015339 4.07 1.98 20160901 015340 3.20 1.98 20160901 015341 2.23 1.97 20160901 015342 1.34 1.96 20160901 015343 0.72 1.95 20160901 015345 0.84 1.92 20160901 015346 1.44 1.89 20160901 015347 1.95 1.87 20160901 015348 2.29 1.87 20160901 015349 2.52 1.86 20160901 015350 3.14 1.86 20160901 015351 3.48 1.86 20160901 015352 4.06 1.86 20160901 015353 4.49 1.86 20160901 015355 4.94 1.87 20160901 015356 5.14 1.86 20160901 015357 5.66 1.86 20160901 015358 5.98 1.85 20160901 015359 6.25 1.84 20160901 015400 5.98 1.86 20160901 015402 6.10 1.89 20160901 015403 6.32 1.91 20160901 015404 6.92 1.94 20160901 015405 7.51 1.96 20160901 015406 8.48 1.99 20160901 015407 9.50 2.03 20160901 015408 10.05 2.06 20160901 015409 11.03 2.10 20160901 015410 11.81 2.13 20160901 015411 11.00 2.14 20160901 015412 10.47 2.14 20160901 015413 9.99 2.14 20160901 015414 9.65 2.15 20160901 015415 9.58 2.16 20160901 015416 9.51 2.17 20160901 015417 9.73 2.18 20160901 015418 9.97 2.19 20160901 015419 10.54 2.20 20160901 015420 11.15 2.21 20160901 015421 11.74 2.22 20160901 015422 11.35 2.21 20160901 015423 11.58 2.21 20160901 015424 12.11 2.20 20160901 015425 13.20 2.20 20160901 015426 14.10 2.20 20160901 015427 15.58 2.20 20160901 015428 16.69 2.20 20160901 015429 17.88 2.20 20160901 015430 19.53 2.21 20160901 015431 20.94 2.22 20160901 015432 22.50 2.22 20160901 015433 22.91 2.22 20160901 015434 23.66 2.22 20160901 015435 23.86 2.22 20160901 015436 22.73 2.22 20160901 015437 20.86 2.22 20160901 015438 19.26 2.21 20160901 015439 17.57 2.20 20160901 015440 16.15 2.19 20160901 015441 14.82 2.18 20160901 015442 13.43 2.17 20160901 015443 12.41 2.16 20160901 015445 11.40 2.15 20160901 015446 10.67 2.15 20160901 015447 10.00 2.15 20160901 015448 9.19 2.15 20160901 015449 8.64 2.16 20160901 015450 8.14 2.17 20160901 015451 7.54 2.18 20160901 015452 7.49 2.19 20160901 015453 7.49 2.20 20160901 015454 7.55 2.22 20160901 015455 7.49 2.22 20160901 015456 7.35 2.22 20160901 015457 7.22 2.22 20160901 015458 7.15 2.22 20160901 015459 7.11 2.21 20160901 015500 7.11 2.21 20160901 015501 7.15 2.21 20160901 015502 7.23 2.21 20160901 015503 7.36 2.21 20160901 015504 7.53 2.21 20160901 015505 7.74 2.20 20160901 015506 7.86 2.20 20160901 015507 7.84 2.20 20160901 015508 7.80 2.20 20160901 015509 7.75 2.20 20160901 015510 7.70 2.20 20160901 015511 7.63 2.20 20160901 015512 7.57 2.20 20160901 015513 7.53 2.20 20160901 015514 7.50 2.19 20160901 015515 7.47 2.19 20160901 015516 7.43 2.19 20160901 015517 7.32 2.19 20160901 015518 7.23 2.18 20160901 015519 7.14 2.18 20160901 015520 7.05 2.18 20160901 015521 7.00 2.19 20160901 015522 6.95 2.19 20160901 015523 6.91 2.19 20160901 015524 6.87 2.19 20160901 015525 6.83 2.19 20160901 015526 6.78 2.18 20160901 015527 6.78 2.18 20160901 015528 6.88 2.17 20160901 015529 7.00 2.17 20160901 015530 7.11 2.16 20160901 015531 7.27 2.16 20160901 015532 7.46 2.16 20160901 015533 7.62 2.16 20160901 015534 7.85 2.17 20160901 015536 8.09 2.17 20160901 015537 8.31 2.18 20160901 015538 8.59 2.19 20160901 015539 8.62 2.19 20160901 015540 8.43 2.18 20160901 015541 8.23 2.18 20160901 015542 8.12 2.17 20160901 015543 8.06 2.16 20160901 015544 8.05 2.15 20160901 015545 8.08 2.14 20160901 015546 8.15 2.13 20160901 015547 8.27 2.11 20160901 015548 8.44 2.09 20160901 015549 8.63 2.08 20160901 015550 8.55 2.08 20160901 015551 8.40 2.09 20160901 015552 8.24 2.10 20160901 015553 8.17 2.11 20160901 015554 8.02 2.13 20160901 015555 7.84 2.14 20160901 015556 7.68 2.15 20160901 015557 7.47 2.15 20160901 015558 7.28 2.16 20160901 015559 7.14 2.15 20160901 015600 6.97 2.15 20160901 015601 6.80 2.15 20160901 015602 6.65 2.15 20160901 015603 6.42 2.15 20160901 015604 6.16 2.15 20160901 015605 5.87 2.16 20160901 015606 5.62 2.16 20160901 015607 5.28 2.17 20160901 015608 4.92 2.18 20160901 015609 4.61 2.18 20160901 015610 4.20 2.20 20160901 015611 3.93 2.20 20160901 015612 3.82 2.20 20160901 015613 3.75 2.20 20160901 015614 3.68 2.19 20160901 015615 3.62 2.19 20160901 015616 3.59 2.19 20160901 015617 3.59 2.20 20160901 015618 3.62 2.20 20160901 015619 3.69 2.21 20160901 015620 3.78 2.21 20160901 015621 3.94 2.22 20160901 015622 4.03 2.20 20160901 015623 4.14 2.18 20160901 015624 4.29 2.16 20160901 015625 4.47 2.14 20160901 015627 4.69 2.12 20160901 015628 4.91 2.10 20160901 015629 5.19 2.08 20160901 015630 5.43 2.06 20160901 015631 5.61 2.05 20160901 015632 5.85 2.04 20160901 015633 6.03 2.03 20160901 015634 6.14 2.04 20160901 015635 6.27 2.05 20160901 015636 6.43 2.06 20160901 015637 6.63 2.07 20160901 015638 6.86 2.08 20160901 015639 7.09 2.10 20160901 015640 7.40 2.11 20160901 015641 7.74 2.13 20160901 015642 8.09 2.15 20160901 015643 8.45 2.17 20160901 015644 8.42 2.18 20160901 015645 8.24 2.19 20160901 015646 8.05 2.20 20160901 015647 7.88 2.21 20160901 015648 7.63 2.21 20160901 015649 7.42 2.21 20160901 015651 7.14 2.23 20160901 015652 7.04 2.25 20160901 015654 7.06 2.28 20160901 015655 7.32 2.31 20160901 015656 7.63 2.35 20160901 015657 7.93 2.38 20160901 015658 8.23 2.41 20160901 015659 8.46 2.43 20160901 015700 8.77 2.45 20160901 015701 9.07 2.48 20160901 015702 9.38 2.50 20160901 015703 9.64 2.52 20160901 015704 9.95 2.54 20160901 015705 10.15 2.55 20160901 015706 10.35 2.56 20160901 015707 10.54 2.57 20160901 015708 10.77 2.58 20160901 015709 10.98 2.60 20160901 015710 11.23 2.61 20160901 015711 11.46 2.63 20160901 015712 11.73 2.65 20160901 015713 11.97 2.67 20160901 015714 12.25 2.69 20160901 015715 12.50 2.71 20160901 015717 12.72 2.73 20160901 015718 12.90 2.75 20160901 015719 13.11 2.78 20160901 015720 13.30 2.80 20160901 015721 13.43 2.82 20160901 015722 13.60 2.85 20160901 015723 13.76 2.88 20160901 015724 13.83 2.90 20160901 015725 13.79 2.91 20160901 015726 13.69 2.93 20160901 015727 13.46 2.92 20160901 015728 13.26 2.90 20160901 015729 13.02 2.89 20160901 015730 12.81 2.87 20160901 015731 12.64 2.86 20160901 015732 12.44 2.85 20160901 015733 12.26 2.83 20160901 015734 12.10 2.82 20160901 015735 11.98 2.81 20160901 015736 11.83 2.79 20160901 015737 11.66 2.78 20160901 015738 11.47 2.77 20160901 015739 11.32 2.76 20160901 015740 11.19 2.74 20160901 015741 11.13 2.73 20160901 015742 11.11 2.72 20160901 015743 11.11 2.70 20160901 015744 11.13 2.69 20160901 015745 11.15 2.67 20160901 015746 11.25 2.65 20160901 015747 11.31 2.63 20160901 015748 10.92 2.59 20160901 015749 10.56 2.55 20160901 015750 10.22 2.51 20160901 015751 9.94 2.47 20160901 015752 9.72 2.43 20160901 015753 9.57 2.40 20160901 015754 9.44 2.37 20160901 015755 9.36 2.33 20160901 015756 9.35 2.30 20160901 015757 9.35 2.27 20160901 015758 9.33 2.25 20160901 015759 9.16 2.24 20160901 015800 8.99 2.23 20160901 015801 8.89 2.22 20160901 015802 8.80 2.22 20160901 015803 8.76 2.22 20160901 015804 8.72 2.22 20160901 015805 8.69 2.21 20160901 015806 8.66 2.21 20160901 015808 8.64 2.20 20160901 015809 8.64 2.20 20160901 015810 8.65 2.20 20160901 015811 8.67 2.21 20160901 015812 8.71 2.21 20160901 015813 8.77 2.22 20160901 015814 8.85 2.22 20160901 015815 8.95 2.23 20160901 015816 9.10 2.23 20160901 015817 9.31 2.23 20160901 015818 9.57 2.24 20160901 015819 9.88 2.24 20160901 015820 9.78 2.24 20160901 015821 9.62 2.24 20160901 015822 9.44 2.23 20160901 015823 9.30 2.23 20160901 015824 9.26 2.22 20160901 015825 9.31 2.22 20160901 015826 9.40 2.22 20160901 015827 9.59 2.22 20160901 015828 9.80 2.21 20160901 015829 10.10 2.21 20160901 015830 10.10 2.21 20160901 015831 9.68 2.20 20160901 015832 9.31 2.20 20160901 015833 8.85 2.20 20160901 015834 8.35 2.19 20160901 015835 7.84 2.19 20160901 015836 7.30 2.19 20160901 015837 6.75 2.18 20160901 015838 6.30 2.18 20160901 015839 5.71 2.17 20160901 015840 5.14 2.17 20160901 015841 5.52 2.16 20160901 015842 5.95 2.16 20160901 015843 6.43 2.15 20160901 015844 6.97 2.14 20160901 015845 7.54 2.13 20160901 015846 8.08 2.12 20160901 015847 8.62 2.10 20160901 015848 9.19 2.09 20160901 015849 9.73 2.07 20160901 015850 10.20 2.06 20160901 015851 10.40 2.05 20160901 015852 10.35 2.04 20160901 015853 10.27 2.04 20160901 015854 10.16 2.03 20160901 015855 10.02 2.02 20160901 015856 9.87 2.01 20160901 015857 9.68 2.01 20160901 015859 9.46 2.00 20160901 015900 9.19 1.99 20160901 015901 8.92 1.99 20160901 015902 8.61 1.98 20160901 015903 8.44 1.99 20160901 015904 8.28 2.00 20160901 015905 8.15 2.01 20160901 015906 8.03 2.01 20160901 015907 7.88 2.02 20160901 015908 7.75 2.03 20160901 015909 7.60 2.03 20160901 015910 7.48 2.03 20160901 015911 7.35 2.03 20160901 015912 7.18 2.03 20160901 015913 6.77 2.02 20160901 015914 6.34 2.00 20160901 015915 5.96 1.99 20160901 015916 5.60 1.98 20160901 015917 5.27 1.97 20160901 015918 4.96 1.96 20160901 015919 4.63 1.95 20160901 015920 4.38 1.94 20160901 015921 4.17 1.94 20160901 015922 3.97 1.93 20160901 015923 3.88 1.92 20160901 015924 3.81 1.90 20160901 015925 3.75 1.88 20160901 015926 3.70 1.87 20160901 015927 3.61 1.85 20160901 015928 3.52 1.83 20160901 015929 3.41 1.81 20160901 015930 3.25 1.80 20160901 015931 3.12 1.79 20160901 015932 2.95 1.78 20160901 015933 2.72 1.77 20160901 015934 2.53 1.77 20160901 015935 2.37 1.76 20160901 015936 2.21 1.76 20160901 015937 2.08 1.76 20160901 015938 1.97 1.76 20160901 015939 1.80 1.75 20160901 015940 1.66 1.75 20160901 015941 1.50 1.75 20160901 015942 1.28 1.74 20160901 015943 1.14 1.74 20160901 015944 1.24 1.72 20160901 015945 1.31 1.70 20160901 015946 1.46 1.69 20160901 015947 1.72 1.67 20160901 015949 1.95 1.66 20160901 015950 2.16 1.64 20160901 015951 2.36 1.63 20160901 015952 2.49 1.62 20160901 015953 2.63 1.61 20160901 015954 2.75 1.60 20160901 015955 2.67 1.62 20160901 015956 2.69 1.63 20160901 015957 2.73 1.64 20160901 015958 2.80 1.64 20160901 015959 2.86 1.65 20160901 020000 4.36 1.72 20160901 020001 4.19 1.72 20160901 020002 4.07 1.72 20160901 020003 3.98 1.71 20160901 020004 3.88 1.71 20160901 020005 3.97 1.70 20160901 020006 4.23 1.68 20160901 020007 4.42 1.68 20160901 020008 4.62 1.67 20160901 020009 4.74 1.67 20160901 020010 4.80 1.66 20160901 020011 4.82 1.65 20160901 020012 4.84 1.65 20160901 020013 4.82 1.64 20160901 020014 4.83 1.63 20160901 020015 4.80 1.61 20160901 020016 4.74 1.57 20160901 020017 4.63 1.52 20160901 020018 4.55 1.48 20160901 020019 4.46 1.44 20160901 020020 4.37 1.40 20160901 020021 4.24 1.36 20160901 020022 4.15 1.31 20160901 020023 4.07 1.27 20160901 020024 4.01 1.22 20160901 020025 3.89 1.18 20160901 020026 3.64 1.18 20160901 020027 3.38 1.19 20160901 020028 3.12 1.19 20160901 020029 2.85 1.20 20160901 020030 2.69 1.22 20160901 020031 2.66 1.24 20160901 020032 2.74 1.26 20160901 020033 2.93 1.28 20160901 020034 3.18 1.29 20160901 020035 3.48 1.30 20160901 020036 3.59 1.29 20160901 020037 3.71 1.28 20160901 020038 3.84 1.28 20160901 020040 3.94 1.28 20160901 020041 4.09 1.28 20160901 020042 4.24 1.29 20160901 020043 4.41 1.29 20160901 020044 4.57 1.31 20160901 020045 4.75 1.32 20160901 020046 4.93 1.34 20160901 020047 5.07 1.34 20160901 020048 5.18 1.34 20160901 020049 5.28 1.34 20160901 020050 5.36 1.34 20160901 020051 5.47 1.34 20160901 020052 5.57 1.34 20160901 020053 5.66 1.34 20160901 020054 5.74 1.34 20160901 020055 5.82 1.33 20160901 020056 5.90 1.32 20160901 020057 5.92 1.32 20160901 020058 5.93 1.33 20160901 020059 5.97 1.33 20160901 020100 6.01 1.35 20160901 020101 6.06 1.35 20160901 020102 6.13 1.36 20160901 020103 6.21 1.37 20160901 020104 6.29 1.37 20160901 020105 6.37 1.38 20160901 020106 6.44 1.39 20160901 020107 6.47 1.40 20160901 020108 6.45 1.41 20160901 020109 6.43 1.41 20160901 020110 6.42 1.42 20160901 020111 6.41 1.43 20160901 020112 6.40 1.44 20160901 020113 6.38 1.45 20160901 020114 6.37 1.45 20160901 020115 6.37 1.46 20160901 020116 6.36 1.47 20160901 020117 6.38 1.48 20160901 020118 6.56 1.48 20160901 020119 6.75 1.49 20160901 020120 6.93 1.49 20160901 020121 7.09 1.49 20160901 020122 7.23 1.49 20160901 020123 7.36 1.49 20160901 020124 7.44 1.49 20160901 020125 7.54 1.48 20160901 020126 7.61 1.48 20160901 020127 7.65 1.47 20160901 020128 7.59 1.49 20160901 020130 7.52 1.50 20160901 020131 7.45 1.52 20160901 020132 7.38 1.54 20160901 020133 7.31 1.56 20160901 020134 7.24 1.57 20160901 020135 7.16 1.59 20160901 020136 7.08 1.61 20160901 020137 6.97 1.63 20160901 020138 6.90 1.64 20160901 020139 6.94 1.64 20160901 020140 7.03 1.64 20160901 020141 7.14 1.63 20160901 020142 7.28 1.63 20160901 020143 7.36 1.62 20160901 020144 7.43 1.62 20160901 020145 7.50 1.62 20160901 020146 7.55 1.61 20160901 020147 7.55 1.61 20160901 020148 7.58 1.61 20160901 020149 7.39 1.60 20160901 020150 7.16 1.60 20160901 020151 6.98 1.60 20160901 020152 6.78 1.60 20160901 020153 6.60 1.60 20160901 020154 6.43 1.60 20160901 020155 6.28 1.60 20160901 020157 6.02 1.59 20160901 020158 5.91 1.59 20160901 020159 5.83 1.59 20160901 020200 5.76 1.59 20160901 020201 5.68 1.59 20160901 020202 5.60 1.59 20160901 020203 5.52 1.59 20160901 020204 5.44 1.59 20160901 020205 5.35 1.59 20160901 020206 5.27 1.59 20160901 020207 5.12 1.59 20160901 020208 4.96 1.58 20160901 020209 4.76 1.58 20160901 020210 4.52 1.58 20160901 020211 4.30 1.57 20160901 020212 4.11 1.57 20160901 020213 3.94 1.56 20160901 020214 3.79 1.56 20160901 020215 3.67 1.55 20160901 020216 3.58 1.55 20160901 020217 3.52 1.55 20160901 020218 3.49 1.55 20160901 020219 3.41 1.54 20160901 020222 3.08 1.54 20160901 020223 2.96 1.54 20160901 020224 2.82 1.54 20160901 020225 2.70 1.54 20160901 020226 2.62 1.54 20160901 020227 2.59 1.54 20160901 020228 2.60 1.54 20160901 020229 2.69 1.54 20160901 020230 2.84 1.54 20160901 020231 3.03 1.54 20160901 020232 3.32 1.54 20160901 020233 3.69 1.54 20160901 020234 4.04 1.54 20160901 020235 4.36 1.54 20160901 020236 4.67 1.53 20160901 020237 4.95 1.53 20160901 020238 5.22 1.53 20160901 020239 5.46 1.53 20160901 020240 5.64 1.53 20160901 020241 5.70 1.53 20160901 020242 5.74 1.53 20160901 020243 5.78 1.53 20160901 020244 5.83 1.53 20160901 020245 5.87 1.53 20160901 020246 5.92 1.53 20160901 020247 5.97 1.53 20160901 020248 6.01 1.53 20160901 020249 6.06 1.53 20160901 020250 6.11 1.53 20160901 020251 5.94 1.52 20160901 020252 5.81 1.52 20160901 020253 5.73 1.52 20160901 020254 5.72 1.52 20160901 020255 5.76 1.52 20160901 020256 5.88 1.53 20160901 020257 5.99 1.53 20160901 020258 6.14 1.52 20160901 020259 6.39 1.52 20160901 020300 6.74 1.51 20160901 020301 6.88 1.50 20160901 020302 7.04 1.49 20160901 020303 7.18 1.49 20160901 020304 7.31 1.48 20160901 020305 7.43 1.47 20160901 020306 7.53 1.47 20160901 020307 7.62 1.46 20160901 020308 7.69 1.45 20160901 020309 7.74 1.45 20160901 020310 7.76 1.44 20160901 020312 7.71 1.44 20160901 020313 7.65 1.45 20160901 020314 7.59 1.45 20160901 020315 7.54 1.46 20160901 020316 7.50 1.47 20160901 020317 7.48 1.49 20160901 020318 7.48 1.50 20160901 020319 7.51 1.52 20160901 020320 7.57 1.53 20160901 020321 7.68 1.55 20160901 020322 7.57 1.56 20160901 020323 7.33 1.55 20160901 020324 6.99 1.55 20160901 020325 6.69 1.54 20160901 020326 6.42 1.54 20160901 020327 6.18 1.54 20160901 020328 6.09 1.54 20160901 020329 5.91 1.54 20160901 020330 5.77 1.54 20160901 020331 5.66 1.54 20160901 020332 5.55 1.54 20160901 020333 5.42 1.54 20160901 020334 5.29 1.54 20160901 020335 5.17 1.53 20160901 020336 5.05 1.53 20160901 020337 4.93 1.52 20160901 020338 4.81 1.52 20160901 020339 4.69 1.51 20160901 020340 4.58 1.51 20160901 020341 4.46 1.50 20160901 020342 4.32 1.50 20160901 020343 4.18 1.50 20160901 020344 4.06 1.50 20160901 020345 3.98 1.50 20160901 020346 3.98 1.50 20160901 020347 3.96 1.49 20160901 020348 3.98 1.49 20160901 020349 3.99 1.48 20160901 020350 3.97 1.48 20160901 020351 3.94 1.48 20160901 020352 3.86 1.48 20160901 020353 3.77 1.47 20160901 020354 3.70 1.47 20160901 020355 3.67 1.46 20160901 020356 3.66 1.45 20160901 020357 3.68 1.44 20160901 020358 3.72 1.43 20160901 020359 3.79 1.42 20160901 020400 3.90 1.41 20160901 020402 4.01 1.39 20160901 020403 4.02 1.38 20160901 020404 3.83 1.37 20160901 020405 3.63 1.36 20160901 020406 3.41 1.35 20160901 020407 3.18 1.34 20160901 020408 2.93 1.33 20160901 020409 2.68 1.33 20160901 020410 2.42 1.32 20160901 020411 2.16 1.31 20160901 020412 1.91 1.30 20160901 020413 1.61 1.30 20160901 020414 1.20 1.29 20160901 020415 1.24 1.28 20160901 020416 1.65 1.27 20160901 020417 2.14 1.28 20160901 020418 2.66 1.28 20160901 020419 3.17 1.29 20160901 020420 3.66 1.29 20160901 020421 4.13 1.30 20160901 020422 4.58 1.31 20160901 020423 4.68 1.32 20160901 020424 4.11 1.33 20160901 020425 3.63 1.34 20160901 020426 3.23 1.34 20160901 020427 2.93 1.35 20160901 020428 2.73 1.35 20160901 020429 2.61 1.34 20160901 020430 2.56 1.34 20160901 020431 2.55 1.33 20160901 020432 2.60 1.32 20160901 020433 2.67 1.31 20160901 020434 2.56 1.29 20160901 020435 2.48 1.28 20160901 020436 2.46 1.27 20160901 020437 2.52 1.26 20160901 020438 2.68 1.24 20160901 020439 2.94 1.23 20160901 020440 3.31 1.22 20160901 020441 3.76 1.20 20160901 020442 4.20 1.19 20160901 020443 4.48 1.20 20160901 020444 4.44 1.23 20160901 020445 4.44 1.25 20160901 020449 4.87 1.31 20160901 020450 5.00 1.32 20160901 020451 5.23 1.33 20160901 020453 5.50 1.33 20160901 020454 5.79 1.33 20160901 020455 6.01 1.32 20160901 020456 6.20 1.32 20160901 020457 6.35 1.31 20160901 020458 6.45 1.30 20160901 020459 6.48 1.30 20160901 020500 6.52 1.29 20160901 020501 6.53 1.28 20160901 020502 6.49 1.28 20160901 020503 6.41 1.27 20160901 020504 6.26 1.26 20160901 020505 5.89 1.24 20160901 020506 5.50 1.22 20160901 020507 5.13 1.20 20160901 020508 4.71 1.18 20160901 020509 4.26 1.16 20160901 020510 3.87 1.14 20160901 020511 3.56 1.13 20160901 020512 3.28 1.13 20160901 020513 3.02 1.13 20160901 020514 2.86 1.12 20160901 020515 3.14 1.13 20160901 020516 3.44 1.14 20160901 020517 3.75 1.15 20160901 020518 4.07 1.15 20160901 020519 4.39 1.15 20160901 020520 4.71 1.16 20160901 020521 5.01 1.15 20160901 020522 5.33 1.15 20160901 020523 5.64 1.14 20160901 020524 5.81 1.14 20160901 020525 5.45 1.14 20160901 020526 5.09 1.14 20160901 020527 4.72 1.14 20160901 020528 4.37 1.13 20160901 020529 4.09 1.12 20160901 020530 3.75 1.11 20160901 020531 3.41 1.10 20160901 020532 3.10 1.08 20160901 020533 2.80 1.06 20160901 020534 2.50 1.04 20160901 020535 2.27 1.03 20160901 020536 2.09 1.01 20160901 020537 1.97 1.00 20160901 020538 1.91 0.99 20160901 020539 1.91 0.99 20160901 020540 1.92 0.98 20160901 020541 2.00 0.97 20160901 020542 2.11 0.96 20160901 020544 2.22 0.95 20160901 020550 3.47 1.04 20160901 020551 3.74 1.06 20160901 020552 4.02 1.08 20160901 020553 4.30 1.10 20160901 020554 4.54 1.12 20160901 020555 4.82 1.14 20160901 020556 4.87 1.13 20160901 020557 4.90 1.13 20160901 020558 4.92 1.13 20160901 020559 4.92 1.12 20160901 020600 4.89 1.12 20160901 020601 4.87 1.12 20160901 020602 4.84 1.13 20160901 020603 4.80 1.13 20160901 020604 4.76 1.14 20160901 020605 4.73 1.14 20160901 020606 4.07 1.14 20160901 020607 3.44 1.14 20160901 020608 2.85 1.14 20160901 020609 2.29 1.13 20160901 020610 1.78 1.13 20160901 020611 1.32 1.12 20160901 020612 0.93 1.12 20160901 020613 0.70 1.11 20160901 020614 0.74 1.10 20160901 020615 0.98 1.09 20160901 020616 0.72 1.09 20160901 020617 0.48 1.10 20160901 020618 0.33 1.10 20160901 020619 0.33 1.11 20160901 020620 0.46 1.12 20160901 020621 0.64 1.13 20160901 020622 0.88 1.15 20160901 020623 1.06 1.16 20160901 020624 1.23 1.18 20160901 020625 1.40 1.19 20160901 020626 1.06 1.19 20160901 020627 0.68 1.19 20160901 020628 0.36 1.19 20160901 020629 0.21 1.19 20160901 020630 0.67 1.20 20160901 020631 1.22 1.20 20160901 020632 1.83 1.21 20160901 020634 2.18 1.21 20160901 020635 2.50 1.21 20160901 020636 2.81 1.20 20160901 020637 2.96 1.18 20160901 020638 3.37 1.16 20160901 020639 3.95 1.15 20160901 020640 4.61 1.14 20160901 020641 5.32 1.13 20160901 020642 6.04 1.13 20160901 020645 8.40 1.13 20160901 020646 9.03 1.13 20160901 020647 9.20 1.13 20160901 020648 9.38 1.13 20160901 020649 9.57 1.13 20160901 020650 9.80 1.13 20160901 020651 10.08 1.13 20160901 020652 10.41 1.12 20160901 020653 10.83 1.11 20160901 020654 11.37 1.11 20160901 020655 12.02 1.10 20160901 020656 12.54 1.09 20160901 020657 11.99 1.09 20160901 020658 11.88 1.09 20160901 020659 12.00 1.08 20160901 020700 12.36 1.08 20160901 020701 12.38 1.08 20160901 020702 11.98 1.08 20160901 020703 11.57 1.08 20160901 020704 11.21 1.08 20160901 020705 10.91 1.08 20160901 020706 10.48 1.09 20160901 020707 9.39 1.10 20160901 020708 8.38 1.13 20160901 020709 7.47 1.15 20160901 020710 6.66 1.16 20160901 020711 5.97 1.18 20160901 020712 5.25 1.20 20160901 020719 5.14 1.25 20160901 020720 5.71 1.25 20160901 020721 6.32 1.25 20160901 020722 6.96 1.25 20160901 020723 7.37 1.25 20160901 020724 8.06 1.25 20160901 020727 10.40 1.25 20160901 020728 11.15 1.25 20160901 020729 12.21 1.25 20160901 020730 12.83 1.25 20160901 020731 13.00 1.25 20160901 020732 13.30 1.25 20160901 020733 13.45 1.24 20160901 020734 13.59 1.24 20160901 020735 13.71 1.23 20160901 020736 13.83 1.22 20160901 020741 12.87 1.20 20160901 020742 12.70 1.19 20160901 020743 12.31 1.19 20160901 020744 11.89 1.18 20160901 020745 11.43 1.17 20160901 020747 10.63 1.16 20160901 020748 9.91 1.16 20160901 020749 9.24 1.15 20160901 020750 8.61 1.14 20160901 020751 8.23 1.14 20160901 020752 7.67 1.13 20160901 020753 7.15 1.13 20160901 020754 6.67 1.12 20160901 020755 6.22 1.11 20160901 020756 5.97 1.11 20160901 020800 4.67 1.11 20160901 020801 4.64 1.11 20160901 020802 4.54 1.12 20160901 020803 4.51 1.12 20160901 020805 4.54 1.11 20160901 020810 4.80 1.10 20160901 020811 4.89 1.11 20160901 020812 4.97 1.11 20160901 020813 5.09 1.11 20160901 020814 5.25 1.11 20160901 020815 5.44 1.11 20160901 020820 6.53 1.12 20160901 020821 6.73 1.12 20160901 020822 6.93 1.12 20160901 020823 7.13 1.12 20160901 020827 7.91 1.13 20160901 020835 6.54 1.01 20160901 020836 6.33 0.99 20160901 020837 6.12 0.97 20160901 020838 5.86 0.96 20160901 020839 5.44 0.97 20160901 020840 5.06 0.98 20160901 020841 4.73 0.99 20160901 020842 4.45 1.01 20160901 020843 4.22 1.02 20160901 020853 3.19 1.16 20160901 020854 3.09 1.17 20160901 020856 2.96 1.17 20160901 020857 2.79 1.17 20160901 020858 2.68 1.16 20160901 020859 2.60 1.16 20160901 020900 2.70 1.15 20160901 020901 2.79 1.15 20160901 020902 2.89 1.14 20160901 020903 3.02 1.14 20160901 020904 3.12 1.13 20160901 020905 3.21 1.13 20160901 020906 3.31 1.12 20160901 020907 3.41 1.12 20160901 020908 3.55 1.12 20160901 020909 3.60 1.11 20160901 020910 3.44 1.12 20160901 020911 3.30 1.12 20160901 020912 3.22 1.13 20160901 020913 3.13 1.14 20160901 020914 3.07 1.15 20160901 020915 3.05 1.16 20160901 020916 3.06 1.18 20160901 020917 3.10 1.19 20160901 020918 3.18 1.21 20160901 020919 3.28 1.22 20160901 020920 3.33 1.22 20160901 020921 3.39 1.22 20160901 020922 3.42 1.22 20160901 020923 3.48 1.23 20160901 020924 3.53 1.23 20160901 020925 3.55 1.23 20160901 020926 3.56 1.23 20160901 020927 3.56 1.24 20160901 020928 3.55 1.24 20160901 020929 3.56 1.24 20160901 020930 3.67 1.23 20160901 020931 3.79 1.23 20160901 020932 3.90 1.23 20160901 020933 4.02 1.22 20160901 020934 4.14 1.21 20160901 020935 4.25 1.20 20160901 020936 4.39 1.19 20160901 020937 4.51 1.18 20160901 020938 4.64 1.17 20160901 020939 4.74 1.15 20160901 020940 4.67 1.15 20160901 020941 4.61 1.15 20160901 020942 4.58 1.14 20160901 020943 4.56 1.14 20160901 020944 4.56 1.13 20160901 020946 4.56 1.13 20160901 020947 4.60 1.12 20160901 020948 4.66 1.12 20160901 020949 4.74 1.11 20160901 020950 4.79 1.11 20160901 020951 4.58 1.12 20160901 020952 4.40 1.14 20160901 020953 4.18 1.16 20160901 020954 3.98 1.18 20160901 020956 3.70 1.22 20160901 020957 3.59 1.24 20160901 020958 3.50 1.26 20160901 020959 3.41 1.28 20160901 021000 5.69 1.24 20160901 021001 5.71 1.23 20160901 021002 5.76 1.23 20160901 021003 5.83 1.22 20160901 021004 5.93 1.22 20160901 021005 6.06 1.21 20160901 021006 6.21 1.21 20160901 021007 6.38 1.20 20160901 021008 6.57 1.20 20160901 021009 6.79 1.19 20160901 021010 6.99 1.19 20160901 021011 7.05 1.20 20160901 021012 7.11 1.21 20160901 021013 7.15 1.22 20160901 021014 7.17 1.23 20160901 021015 7.21 1.24 20160901 021016 7.21 1.26 20160901 021017 7.20 1.28 20160901 021018 7.17 1.29 20160901 021019 7.12 1.31 20160901 021020 7.16 1.33 20160901 021021 7.33 1.33 20160901 021022 7.54 1.33 20160901 021023 7.79 1.33 20160901 021024 8.08 1.33 20160901 021025 8.43 1.33 20160901 021026 8.79 1.32 20160901 021027 9.17 1.32 20160901 021028 9.59 1.31 20160901 021029 10.03 1.30 20160901 021030 10.28 1.29 20160901 021031 9.76 1.29 20160901 021032 9.26 1.30 20160901 021033 8.77 1.30 20160901 021034 8.28 1.31 20160901 021035 7.78 1.32 20160901 021037 7.31 1.32 20160901 021038 6.84 1.33 20160901 021039 6.38 1.35 20160901 021040 5.93 1.36 20160901 021041 5.52 1.37 20160901 021042 5.35 1.37 20160901 021043 5.18 1.38 20160901 021044 5.00 1.38 20160901 021045 4.82 1.38 20160901 021046 4.62 1.39 20160901 021047 4.42 1.39 20160901 021048 4.22 1.39 20160901 021049 4.02 1.39 20160901 021050 3.81 1.40 20160901 021051 3.68 1.40 20160901 021052 3.88 1.38 20160901 021053 4.06 1.37 20160901 021054 4.24 1.35 20160901 021055 4.40 1.34 20160901 021056 4.56 1.32 20160901 021057 4.70 1.31 20160901 021058 4.83 1.29 20160901 021059 4.95 1.28 20160901 021100 5.06 1.26 20160901 021101 5.15 1.25 20160901 021102 5.04 1.25 20160901 021103 4.97 1.24 20160901 021104 4.92 1.24 20160901 021105 4.89 1.23 20160901 021106 4.88 1.22 20160901 021107 4.89 1.22 20160901 021108 4.90 1.21 20160901 021109 4.91 1.19 20160901 021110 4.93 1.18 20160901 021111 4.91 1.17 20160901 021112 4.76 1.17 20160901 021113 4.65 1.17 20160901 021114 4.61 1.17 20160901 021115 4.62 1.17 20160901 021116 4.70 1.17 20160901 021117 4.79 1.18 20160901 021118 4.85 1.19 20160901 021119 4.97 1.19 20160901 021120 5.15 1.20 20160901 021121 5.36 1.21 20160901 021122 5.55 1.22 20160901 021123 5.70 1.23 20160901 021124 5.88 1.24 20160901 021125 6.07 1.25 20160901 021126 6.25 1.26 20160901 021128 6.44 1.27 20160901 021129 6.63 1.28 20160901 021130 6.79 1.29 20160901 021131 6.99 1.30 20160901 021132 7.28 1.31 20160901 021133 7.92 1.31 20160901 021134 8.55 1.31 20160901 021135 9.17 1.31 20160901 021136 9.75 1.31 20160901 021137 10.36 1.30 20160901 021138 10.96 1.30 20160901 021139 11.55 1.29 20160901 021140 12.12 1.28 20160901 021141 12.68 1.27 20160901 021142 13.14 1.27 20160901 021143 13.32 1.29 20160901 021144 13.55 1.32 20160901 021145 13.83 1.35 20160901 021146 13.93 1.38 20160901 021147 14.04 1.42 20160901 021148 14.21 1.45 20160901 021149 14.33 1.48 20160901 021150 14.45 1.52 20160901 021151 14.58 1.55 20160901 021152 14.59 1.58 20160901 021153 14.21 1.62 20160901 021154 13.98 1.65 20160901 021155 13.83 1.69 20160901 021156 13.81 1.72 20160901 021157 13.91 1.76 20160901 021158 14.13 1.79 20160901 021159 14.45 1.83 20160901 021200 14.85 1.86 20160901 021201 15.34 1.89 20160901 021202 15.84 1.93 20160901 021203 16.07 1.94 20160901 021204 16.31 1.96 20160901 021205 16.56 1.97 20160901 021206 16.81 1.99 20160901 021207 17.09 2.01 20160901 021208 17.39 2.02 20160901 021209 17.70 2.04 20160901 021210 18.02 2.05 20160901 021211 18.36 2.07 20160901 021212 18.70 2.09 20160901 021213 18.95 2.15 20160901 021214 19.20 2.20 20160901 021215 19.52 2.25 20160901 021216 19.90 2.30 20160901 021219 20.86 2.40 20160901 021220 21.44 2.45 20160901 021221 22.06 2.49 20160901 021222 22.75 2.53 20160901 021223 23.32 2.57 20160901 021224 23.20 2.57 20160901 021225 23.07 2.58 20160901 021226 22.95 2.58 20160901 021227 22.83 2.59 20160901 021228 22.67 2.60 20160901 021229 22.56 2.60 20160901 021230 22.45 2.61 20160901 021231 22.35 2.61 20160901 021232 22.25 2.62 20160901 021233 21.98 2.62 20160901 021234 21.22 2.63 20160901 021235 20.21 2.65 20160901 021236 19.25 2.66 20160901 021237 18.29 2.68 20160901 021238 17.36 2.69 20160901 021239 16.47 2.71 20160901 021240 15.63 2.72 20160901 021241 14.99 2.74 20160901 021242 14.50 2.76 20160901 021243 14.12 2.78 20160901 021244 14.19 2.81 20160901 021245 14.25 2.83 20160901 021246 14.29 2.86 20160901 021247 14.33 2.88 20160901 021248 14.36 2.90 20160901 021249 14.37 2.92 20160901 021250 14.38 2.94 20160901 021251 14.37 2.96 20160901 021252 14.35 2.98 20160901 021253 14.33 3.00 20160901 021254 14.21 2.99 20160901 021255 14.10 2.99 20160901 021256 13.99 2.99 20160901 021257 13.88 2.99 20160901 021258 13.77 2.99 20160901 021259 13.67 3.00 20160901 021300 13.58 3.00 20160901 021301 13.49 3.01 20160901 021302 13.41 3.02 20160901 021303 13.33 3.03 20160901 021304 13.27 3.02 20160901 021305 13.23 3.01 20160901 021306 13.21 3.01 20160901 021307 13.10 2.99 20160901 021309 12.88 2.97 20160901 021310 12.76 2.96 20160901 021311 12.53 2.93 20160901 021312 12.29 2.91 20160901 021313 12.05 2.89 20160901 021314 11.79 2.86 20160901 021315 11.37 2.84 20160901 021316 10.99 2.83 20160901 021317 10.66 2.81 20160901 021318 10.38 2.80 20160901 021319 10.15 2.79 20160901 021320 10.02 2.79 20160901 021321 9.86 2.78 20160901 021322 9.75 2.78 20160901 021323 9.70 2.77 20160901 021324 9.68 2.77 20160901 021325 9.73 2.79 20160901 021326 9.84 2.82 20160901 021327 9.98 2.84 20160901 021328 10.17 2.87 20160901 021329 10.41 2.90 20160901 021330 10.68 2.93 20160901 021331 11.01 2.96 20160901 021332 11.36 3.00 20160901 021333 11.74 3.03 20160901 021334 12.15 3.06 20160901 021335 12.17 3.08 20160901 021336 12.10 3.08 20160901 021337 12.03 3.09 20160901 021338 11.96 3.10 20160901 021339 11.88 3.11 20160901 021340 11.81 3.11 20160901 021341 11.74 3.12 20160901 021342 11.67 3.13 20160901 021343 11.61 3.14 20160901 021344 11.58 3.15 20160901 021345 11.30 3.13 20160901 021346 10.98 3.10 20160901 021347 10.69 3.07 20160901 021348 10.41 3.04 20160901 021349 10.15 3.01 20160901 021350 9.90 2.98 20160901 021351 9.68 2.95 20160901 021352 9.47 2.91 20160901 021353 9.32 2.88 20160901 021354 9.15 2.85 20160901 021355 9.05 2.84 20160901 021356 8.98 2.85 20160901 021357 8.88 2.86 20160901 021358 8.77 2.87 20160901 021400 8.64 2.89 20160901 021401 8.51 2.90 20160901 021402 8.48 2.91 20160901 021403 8.44 2.93 20160901 021404 8.39 2.94 20160901 021405 8.34 2.95 20160901 021406 8.20 2.96 20160901 021407 7.98 2.97 20160901 021408 7.72 2.98 20160901 021409 7.43 2.99 20160901 021410 7.10 3.00 20160901 021411 6.74 3.01 20160901 021412 6.34 3.01 20160901 021413 5.91 3.02 20160901 021414 5.45 3.03 20160901 021415 4.97 3.04 20160901 021416 4.84 3.03 20160901 021417 4.98 3.02 20160901 021418 5.17 3.01 20160901 021419 5.40 3.00 20160901 021420 5.60 2.99 20160901 021421 5.92 2.99 20160901 021422 6.29 2.98 20160901 021423 6.71 2.97 20160901 021424 7.19 2.97 20160901 021425 7.72 2.96 20160901 021426 8.15 2.97 20160901 021427 8.31 2.97 20160901 021428 8.42 2.97 20160901 021429 8.56 2.97 20160901 021430 8.72 2.97 20160901 021431 8.90 2.97 20160901 021432 9.10 2.97 20160901 021433 9.32 2.97 20160901 021434 9.56 2.96 20160901 021435 9.82 2.96 20160901 021436 9.76 2.95 20160901 021437 9.25 2.94 20160901 021438 8.78 2.92 20160901 021439 8.34 2.91 20160901 021440 7.94 2.90 20160901 021441 7.58 2.89 20160901 021442 7.34 2.88 20160901 021443 7.06 2.88 20160901 021444 6.83 2.87 20160901 021445 6.65 2.87 20160901 021446 6.51 2.86 20160901 021447 6.34 2.85 20160901 021448 6.13 2.84 20160901 021450 5.89 2.83 20160901 021451 5.61 2.81 20160901 021452 5.30 2.80 20160901 021453 4.93 2.78 20160901 021454 4.52 2.76 20160901 021455 4.10 2.74 20160901 021456 3.67 2.72 20160901 021457 3.29 2.71 20160901 021458 3.16 2.72 20160901 021459 3.12 2.74 20160901 021500 3.14 2.75 20160901 021501 3.24 2.76 20160901 021502 3.35 2.78 20160901 021503 3.54 2.79 20160901 021504 3.76 2.81 20160901 021505 4.02 2.82 20160901 021506 4.31 2.84 20160901 021507 4.66 2.85 20160901 021508 4.92 2.85 20160901 021509 5.17 2.85 20160901 021510 5.40 2.85 20160901 021511 5.60 2.84 20160901 021512 5.78 2.84 20160901 021513 5.93 2.84 20160901 021514 6.06 2.84 20160901 021515 6.17 2.84 20160901 021516 6.26 2.84 20160901 021517 6.33 2.84 20160901 021518 6.61 2.83 20160901 021519 6.84 2.83 20160901 021520 7.09 2.83 20160901 021521 7.34 2.83 20160901 021522 7.57 2.83 20160901 021523 7.79 2.82 20160901 021524 8.00 2.82 20160901 021525 8.19 2.82 20160901 021526 8.38 2.82 20160901 021527 8.55 2.82 20160901 021528 8.65 2.82 20160901 021529 8.75 2.81 20160901 021530 8.85 2.80 20160901 021531 8.95 2.80 20160901 021532 9.06 2.79 20160901 021533 9.17 2.78 20160901 021534 9.26 2.78 20160901 021535 9.37 2.77 20160901 021536 9.49 2.76 20160901 021537 9.61 2.76 20160901 021538 9.63 2.74 20160901 021539 9.60 2.73 20160901 021541 9.58 2.71 20160901 021542 9.59 2.70 20160901 021543 9.57 2.69 20160901 021544 9.53 2.69 20160901 021545 9.49 2.70 20160901 021546 9.47 2.70 20160901 021547 9.47 2.70 20160901 021548 9.49 2.71 20160901 021549 9.59 2.73 20160901 021550 9.70 2.76 20160901 021551 9.85 2.79 20160901 021552 9.99 2.82 20160901 021553 10.13 2.84 20160901 021554 10.27 2.87 20160901 021555 10.40 2.89 20160901 021556 10.53 2.91 20160901 021557 10.66 2.93 20160901 021558 10.80 2.95 20160901 021559 10.94 2.97 20160901 021600 11.08 2.98 20160901 021601 11.23 2.99 20160901 021602 11.38 2.99 20160901 021603 11.50 3.00 20160901 021604 11.65 3.00 20160901 021605 11.80 3.01 20160901 021606 11.96 3.01 20160901 021607 12.15 3.00 20160901 021608 12.36 2.99 20160901 021609 12.53 2.98 20160901 021610 12.54 2.97 20160901 021611 12.53 2.95 20160901 021612 12.52 2.94 20160901 021613 12.51 2.93 20160901 021614 12.47 2.92 20160901 021615 12.44 2.91 20160901 021616 12.38 2.90 20160901 021617 12.31 2.88 20160901 021618 12.23 2.87 20160901 021619 12.14 2.86 20160901 021620 12.13 2.86 20160901 021621 12.11 2.86 20160901 021622 12.10 2.86 20160901 021623 12.09 2.87 20160901 021624 12.08 2.87 20160901 021625 12.07 2.88 20160901 021626 12.06 2.89 20160901 021627 12.05 2.90 20160901 021628 12.04 2.91 20160901 021629 12.04 2.92 20160901 021631 12.13 2.92 20160901 021632 12.24 2.91 20160901 021633 12.36 2.89 20160901 021634 12.48 2.88 20160901 021635 12.61 2.86 20160901 021636 12.73 2.85 20160901 021637 12.85 2.84 20160901 021638 12.98 2.83 20160901 021639 13.08 2.82 20160901 021640 13.21 2.80 20160901 021641 13.27 2.79 20160901 021642 13.30 2.79 20160901 021643 13.34 2.79 20160901 021644 13.39 2.79 20160901 021645 13.45 2.79 20160901 021646 13.55 2.79 20160901 021647 13.64 2.80 20160901 021648 13.75 2.81 20160901 021649 13.85 2.81 20160901 021650 13.98 2.82 20160901 021651 14.10 2.82 20160901 021652 14.12 2.80 20160901 021653 14.15 2.77 20160901 021654 14.16 2.74 20160901 021655 14.18 2.72 20160901 021656 14.22 2.69 20160901 021657 14.26 2.67 20160901 021658 14.31 2.66 20160901 021659 14.36 2.65 20160901 021700 14.43 2.64 20160901 021701 14.50 2.64 20160901 021702 14.38 2.64 20160901 021703 14.26 2.65 20160901 021704 14.14 2.65 20160901 021705 14.01 2.64 20160901 021706 13.92 2.64 20160901 021707 13.79 2.63 20160901 021708 13.67 2.61 20160901 021709 13.58 2.60 20160901 021710 13.48 2.57 20160901 021711 13.36 2.55 20160901 021712 13.28 2.55 20160901 021713 13.20 2.56 20160901 021714 13.14 2.56 20160901 021715 13.07 2.57 20160901 021716 12.99 2.58 20160901 021717 12.86 2.59 20160901 021718 12.75 2.60 20160901 021719 12.62 2.61 20160901 021720 12.49 2.62 20160901 021722 12.35 2.64 20160901 021723 12.49 2.63 20160901 021724 12.69 2.62 20160901 021725 12.88 2.60 20160901 021726 13.06 2.58 20160901 021727 13.22 2.56 20160901 021728 13.34 2.54 20160901 021729 13.49 2.52 20160901 021730 13.63 2.50 20160901 021731 13.73 2.47 20160901 021732 13.85 2.44 20160901 021733 13.84 2.43 20160901 021734 13.77 2.43 20160901 021735 13.75 2.43 20160901 021736 13.76 2.43 20160901 021737 13.81 2.43 20160901 021738 13.90 2.44 20160901 021739 14.02 2.44 20160901 021740 14.03 2.45 20160901 021741 13.97 2.45 20160901 021742 13.96 2.46 20160901 021743 13.77 2.45 20160901 021744 13.36 2.42 20160901 021745 12.97 2.40 20160901 021746 12.62 2.38 20160901 021747 12.29 2.37 20160901 021748 11.99 2.36 20160901 021749 11.74 2.35 20160901 021750 11.52 2.35 20160901 021751 11.34 2.35 20160901 021752 11.23 2.35 20160901 021753 11.11 2.36 20160901 021754 11.21 2.37 20160901 021755 11.28 2.38 20160901 021756 11.37 2.38 20160901 021757 11.50 2.39 20160901 021758 11.62 2.39 20160901 021759 11.77 2.39 20160901 021800 11.96 2.39 20160901 021801 12.14 2.38 20160901 021802 12.30 2.38 20160901 021803 12.47 2.37 20160901 021804 12.56 2.36 20160901 021805 12.64 2.35 20160901 021806 12.73 2.34 20160901 021807 12.80 2.33 20160901 021808 12.90 2.31 20160901 021809 12.98 2.30 20160901 021810 13.07 2.28 20160901 021811 13.15 2.25 20160901 021813 13.22 2.23 20160901 021814 13.29 2.21 20160901 021815 13.31 2.19 20160901 021816 13.28 2.20 20160901 021817 13.25 2.20 20160901 021818 13.22 2.21 20160901 021819 13.20 2.21 20160901 021820 13.17 2.21 20160901 021821 13.15 2.22 20160901 021822 13.13 2.22 20160901 021823 13.09 2.23 20160901 021824 13.02 2.24 20160901 021825 12.93 2.25 20160901 021826 12.95 2.26 20160901 021827 12.96 2.27 20160901 021828 12.94 2.27 20160901 021829 12.92 2.27 20160901 021830 12.87 2.27 20160901 021831 12.85 2.27 20160901 021832 12.79 2.27 20160901 021833 12.75 2.26 20160901 021834 12.71 2.26 20160901 021835 12.61 2.25 20160901 021836 12.69 2.24 20160901 021837 12.80 2.24 20160901 021838 12.98 2.23 20160901 021839 13.18 2.23 20160901 021840 13.43 2.23 20160901 021841 13.71 2.24 20160901 021842 13.97 2.24 20160901 021843 14.33 2.24 20160901 021844 14.76 2.25 20160901 021845 15.18 2.26 20160901 021846 15.41 2.25 20160901 021847 15.45 2.24 20160901 021848 15.56 2.23 20160901 021849 15.62 2.22 20160901 021850 15.75 2.21 20160901 021851 15.84 2.21 20160901 021852 15.95 2.20 20160901 021853 16.12 2.20 20160901 021854 16.24 2.19 20160901 021855 16.44 2.19 20160901 021856 16.51 2.19 20160901 021857 16.28 2.17 20160901 021858 15.98 2.16 20160901 021859 15.72 2.16 20160901 021900 15.48 2.15 20160901 021901 15.20 2.15 20160901 021903 14.86 2.14 20160901 021904 14.56 2.14 20160901 021905 14.19 2.15 20160901 021906 13.97 2.16 20160901 021907 13.64 2.17 20160901 021908 13.65 2.19 20160901 021909 13.68 2.21 20160901 021910 13.78 2.23 20160901 021911 13.83 2.25 20160901 021912 13.95 2.27 20160901 021913 14.01 2.28 20160901 021914 14.13 2.29 20160901 021915 14.25 2.29 20160901 021916 14.31 2.30 20160901 021917 14.43 2.30 20160901 021918 14.33 2.30 20160901 021919 13.99 2.29 20160901 021920 13.58 2.28 20160901 021921 13.18 2.28 20160901 021922 12.72 2.28 20160901 021923 12.37 2.28 20160901 021924 11.86 2.28 20160901 021925 11.30 2.29 20160901 021926 10.73 2.30 20160901 021927 10.16 2.30 20160901 021928 9.72 2.31 20160901 021929 9.53 2.29 20160901 021930 9.33 2.28 20160901 021931 9.12 2.26 20160901 021932 8.90 2.25 20160901 021933 8.71 2.24 20160901 021934 8.47 2.22 20160901 021935 8.21 2.21 20160901 021936 7.96 2.20 20160901 021937 7.68 2.19 20160901 021938 7.43 2.18 20160901 021939 7.32 2.18 20160901 021940 7.33 2.19 20160901 021941 7.38 2.20 20160901 021942 7.45 2.21 20160901 021943 7.52 2.22 20160901 021944 7.63 2.23 20160901 021945 7.69 2.24 20160901 021946 7.76 2.25 20160901 021947 7.80 2.27 20160901 021948 7.81 2.29 20160901 021949 7.84 2.31 20160901 021950 7.84 2.32 20160901 021951 7.88 2.32 20160901 021952 7.95 2.32 20160901 021954 8.03 2.33 20160901 021955 8.16 2.33 20160901 021956 8.32 2.33 20160901 021957 8.52 2.33 20160901 021958 8.77 2.32 20160901 021959 8.99 2.32 20160901 022000 9.31 2.31 20160901 022002 9.72 2.35 20160901 022003 9.91 2.38 20160901 022004 9.95 2.40 20160901 022005 9.98 2.42 20160901 022006 9.96 2.44 20160901 022007 9.93 2.46 20160901 022008 9.92 2.47 20160901 022009 9.87 2.48 20160901 022010 9.81 2.48 20160901 022011 9.85 2.48 20160901 022012 9.93 2.49 20160901 022013 9.98 2.49 20160901 022015 10.21 2.51 20160901 022016 10.31 2.52 20160901 022017 10.37 2.53 20160901 022018 10.48 2.55 20160901 022019 10.63 2.56 20160901 022020 10.74 2.58 20160901 022021 10.82 2.60 20160901 022022 10.84 2.61 20160901 022023 10.80 2.61 20160901 022024 10.77 2.61 20160901 022025 10.76 2.61 20160901 022026 10.76 2.61 20160901 022027 10.77 2.60 20160901 022028 10.79 2.60 20160901 022029 10.83 2.59 20160901 022031 10.95 2.56 20160901 022033 11.44 2.56 20160901 022035 11.93 2.58 20160901 022038 12.56 2.61 20160901 022039 12.74 2.63 20160901 022040 12.91 2.65 20160901 022041 13.22 2.68 20160901 022043 13.80 2.70 20160901 022045 14.05 2.70 20160901 022046 14.27 2.70 20160901 022047 14.42 2.69 20160901 022048 14.61 2.68 20160901 022049 14.79 2.67 20160901 022050 14.97 2.66 20160901 022051 15.17 2.65 20160901 022052 15.42 2.63 20160901 022053 15.64 2.62 20160901 022054 15.80 2.60 20160901 022055 15.75 2.61 20160901 022056 15.63 2.62 20160901 022057 15.51 2.63 20160901 022058 15.39 2.65 20160901 022059 15.36 2.67 20160901 022100 15.16 2.70 20160901 022101 15.11 2.72 20160901 022102 15.19 2.74 20160901 022103 15.23 2.76 20160901 022104 15.32 2.78 20160901 022105 15.49 2.77 20160901 022106 15.68 2.76 20160901 022107 15.78 2.75 20160901 022108 15.86 2.73 20160901 022109 15.91 2.72 20160901 022110 15.89 2.70 20160901 022111 15.93 2.69 20160901 022112 15.99 2.67 20160901 022113 16.14 2.66 20160901 022114 16.27 2.64 20160901 022115 16.01 2.63 20160901 022116 13.82 2.64 20160901 022117 12.28 2.65 20160901 022118 10.86 2.66 20160901 022119 10.01 2.66 20160901 022120 9.78 2.67 20160901 022121 9.68 2.67 20160901 022122 9.78 2.67 20160901 022123 9.94 2.67 20160901 022124 10.05 2.67 20160901 022125 10.07 2.66 20160901 022126 9.83 2.66 20160901 022127 9.52 2.66 20160901 022128 9.15 2.67 20160901 022129 8.84 2.67 20160901 022130 8.69 2.67 20160901 022131 8.69 2.68 20160901 022132 9.12 2.68 20160901 022133 10.53 2.69 20160901 022135 12.19 2.69 20160901 022136 14.35 2.69 20160901 022137 16.64 2.70 20160901 022138 16.48 2.67 20160901 022139 16.12 2.64 20160901 022140 15.71 2.60 20160901 022141 15.23 2.57 20160901 022142 14.87 2.54 20160901 022143 14.28 2.51 20160901 022144 13.64 2.48 20160901 022145 13.12 2.45 20160901 022146 15.96 2.39 20160901 022148 14.78 2.39 20160901 022149 14.20 2.40 20160901 022150 13.61 2.42 20160901 022152 12.36 2.46 20160901 022153 11.71 2.48 20160901 022157 9.47 2.53 20160901 022158 9.04 2.53 20160901 022200 8.46 2.52 20160901 022202 7.96 2.51 20160901 022203 7.65 2.51 20160901 022204 7.38 2.51 20160901 022205 7.03 2.51 20160901 022206 6.65 2.52 20160901 022208 5.93 2.54 20160901 022210 5.42 2.58 20160901 022216 6.04 2.77 20160901 022217 6.36 2.80 20160901 022219 7.19 2.87 20160901 022220 7.53 2.89 20160901 022221 7.62 2.89 20160901 022222 7.53 2.88 20160901 022223 7.23 2.85 20160901 022224 7.04 2.84 20160901 022226 6.88 2.82 20160901 022227 6.79 2.82 20160901 022228 6.80 2.82 20160901 022229 6.92 2.82 20160901 022230 7.08 2.83 20160901 022231 7.32 2.84 20160901 022232 7.56 2.86 20160901 022233 7.81 2.90 20160901 022234 7.96 2.93 20160901 022235 8.11 2.97 20160901 022236 8.37 3.00 20160901 022237 8.53 3.04 20160901 022238 8.69 3.08 20160901 022239 8.59 3.09 20160901 022240 8.48 3.12 20160901 022241 8.40 3.14 20160901 022242 8.34 3.16 20160901 022243 8.21 3.18 20160901 022244 8.10 3.20 20160901 022245 8.02 3.23 20160901 022246 7.99 3.25 20160901 022247 8.02 3.27 20160901 022248 8.09 3.29 20160901 022249 8.24 3.31 20160901 022250 8.42 3.34 20160901 022251 8.67 3.37 20160901 022252 8.98 3.38 20160901 022253 9.34 3.41 20160901 022254 8.88 3.42 20160901 022255 8.44 3.43 20160901 022256 7.95 3.45 20160901 022257 7.59 3.48 20160901 022258 7.19 3.51 20160901 022259 6.87 3.54 20160901 022300 6.65 3.58 20160901 022301 6.43 3.62 20160901 022302 6.35 3.67 20160901 022303 6.25 3.72 20160901 022304 6.28 3.79 20160901 022305 6.17 3.84 20160901 022306 6.06 3.90 20160901 022307 5.98 3.94 20160901 022308 5.83 3.99 20160901 022309 5.63 4.03 20160901 022310 5.49 4.06 20160901 022311 5.33 4.10 20160901 022312 5.20 4.13 20160901 022313 5.04 4.18 20160901 022314 4.90 4.21 20160901 022316 4.71 4.25 20160901 022317 4.26 4.29 20160901 022318 3.90 4.33 20160901 022319 3.45 4.37 20160901 022320 3.07 4.40 20160901 022321 2.60 4.44 20160901 022323 1.69 4.51 20160901 022324 1.18 4.57 20160901 022325 0.82 4.61 20160901 022326 0.42 4.67 20160901 022327 0.14 4.72 20160901 022328 0.25 4.79 20160901 022329 0.39 4.84 20160901 022330 0.59 4.90 20160901 022331 0.71 4.96 20160901 022332 0.79 5.00 20160901 022333 0.89 5.06 20160901 022334 0.99 5.10 20160901 022335 1.21 5.15 20160901 022336 1.46 5.18 20160901 022337 1.82 5.22 20160901 022338 1.94 5.26 20160901 022339 1.69 5.29 20160901 022340 1.44 5.33 20160901 022341 1.27 5.36 20160901 022342 1.09 5.39 20160901 022343 0.97 5.42 20160901 022344 0.84 5.46 20160901 022345 0.80 5.49 20160901 022346 0.79 5.52 20160901 022347 0.99 5.55 20160901 022348 1.31 5.58 20160901 022349 1.64 5.61 20160901 022350 1.54 5.66 20160901 022351 1.25 5.72 20160901 022352 0.95 5.76 20160901 022353 0.69 5.80 20160901 022354 0.60 5.84 20160901 022355 0.53 5.88 20160901 022356 0.58 5.91 20160901 022357 0.65 5.94 20160901 022358 0.76 5.96 20160901 022359 0.86 5.99 20160901 022400 1.07 6.01 20160901 022401 1.45 6.04 20160901 022402 1.86 6.06 20160901 022403 2.18 6.10 20160901 022404 2.60 6.14 20160901 022405 2.68 6.19 20160901 022407 2.76 6.23 20160901 022408 2.86 6.28 20160901 022409 2.95 6.31 20160901 022410 3.05 6.34 20160901 022411 3.14 6.35 20160901 022412 3.25 6.37 20160901 022413 3.21 6.37 20160901 022414 3.16 6.37 20160901 022415 3.14 6.36 20160901 022416 3.08 6.36 20160901 022417 3.03 6.35 20160901 022418 2.94 6.35 20160901 022419 2.72 6.36 20160901 022420 2.49 6.37 20160901 022421 2.30 6.37 20160901 022422 2.08 6.38 20160901 022423 1.89 6.39 20160901 022424 1.51 6.40 20160901 022425 1.27 6.41 20160901 022426 1.20 6.42 20160901 022427 1.33 6.43 20160901 022428 1.62 6.44 20160901 022429 1.92 6.44 20160901 022430 2.31 6.45 20160901 022431 2.66 6.46 20160901 022432 3.03 6.48 20160901 022433 3.46 6.50 20160901 022434 3.80 6.53 20160901 022435 4.20 6.55 20160901 022436 4.56 6.58 20160901 022437 4.96 6.60 20160901 022438 5.29 6.62 20160901 022439 5.66 6.65 20160901 022441 6.29 6.69 20160901 022442 6.56 6.71 20160901 022443 6.87 6.74 20160901 022444 7.07 6.76 20160901 022445 7.20 6.78 20160901 022446 7.24 6.80 20160901 022447 7.16 6.83 20160901 022448 7.09 6.85 20160901 022449 7.04 6.88 20160901 022450 7.00 6.90 20160901 022451 6.99 6.92 20160901 022452 6.99 6.94 20160901 022453 7.00 6.97 20160901 022454 7.04 6.99 20160901 022455 7.09 7.01 20160901 022456 7.17 7.03 20160901 022458 7.27 7.04 20160901 022459 7.43 7.05 20160901 022500 7.56 7.06 20160901 022501 7.67 7.06 20160901 022502 7.81 7.07 20160901 022503 7.94 7.08 20160901 022504 8.09 7.08 20160901 022505 8.29 7.09 20160901 022506 8.44 7.10 20160901 022507 8.60 7.10 20160901 022508 8.76 7.11 20160901 022509 8.91 7.12 20160901 022510 9.05 7.16 20160901 022511 9.17 7.19 20160901 022513 9.43 7.26 20160901 022514 9.57 7.28 20160901 022515 9.77 7.31 20160901 022516 9.91 7.33 20160901 022517 10.06 7.35 20160901 022518 10.21 7.36 20160901 022519 10.40 7.38 20160901 022520 10.55 7.39 20160901 022521 10.45 7.39 20160901 022522 10.14 7.40 20160901 022523 9.77 7.40 20160901 022524 9.52 7.41 20160901 022525 9.33 7.41 20160901 022526 9.06 7.42 20160901 022527 8.91 7.42 20160901 022528 8.82 7.43 20160901 022529 8.66 7.43 20160901 022531 8.61 7.44 20160901 022532 8.54 7.45 20160901 022533 8.18 7.47 20160901 022534 7.85 7.49 20160901 022536 7.36 7.53 20160901 022537 7.15 7.56 20160901 022538 6.99 7.58 20160901 022539 6.89 7.60 20160901 022540 6.82 7.63 20160901 022541 6.81 7.65 20160901 022542 6.84 7.67 20160901 022543 6.93 7.70 20160901 022544 6.77 7.72 20160901 022545 6.43 7.74 20160901 022546 6.11 7.78 20160901 022548 5.79 7.81 20160901 022549 5.50 7.84 20160901 022550 5.15 7.89 20160901 022551 4.86 7.93 20160901 022552 4.52 7.97 20160901 022553 4.21 8.02 20160901 022554 3.81 8.07 20160901 022555 3.44 8.13 20160901 022556 2.95 8.16 20160901 022557 2.20 8.15 20160901 022558 1.68 8.13 20160901 022559 1.22 8.12 20160901 022600 0.92 8.12 20160901 022601 0.88 8.13 20160901 022602 0.96 8.14 20160901 022603 1.16 8.15 20160901 022604 1.33 8.18 20160901 022605 1.51 8.21 20160901 022606 1.72 8.24 20160901 022607 2.19 8.29 20160901 022608 2.61 8.33 20160901 022609 2.76 8.35 20160901 022610 2.97 8.38 20160901 022611 3.15 8.41 20160901 022612 3.31 8.44 20160901 022613 3.51 8.47 20160901 022615 3.96 8.53 20160901 022616 4.16 8.55 20160901 022617 4.42 8.58 20160901 022618 4.66 8.59 20160901 022619 4.86 8.60 20160901 022620 4.94 8.60 20160901 022621 5.01 8.60 20160901 022622 5.05 8.59 20160901 022623 5.15 8.58 20160901 022624 5.25 8.58 20160901 022625 5.29 8.57 20160901 022626 5.34 8.56 20160901 022627 5.44 8.55 20160901 022628 5.49 8.56 20160901 022629 5.54 8.58 20160901 022630 5.55 8.59 20160901 022631 5.61 8.60 20160901 022632 5.80 8.64 20160901 022633 5.99 8.68 20160901 022634 6.22 8.73 20160901 022635 6.45 8.78 20160901 022636 6.68 8.83 20160901 022637 6.92 8.88 20160901 022639 7.02 8.91 20160901 022640 6.99 8.94 20160901 022641 6.89 8.97 20160901 022642 6.75 9.00 20160901 022643 6.55 9.02 20160901 022644 6.31 9.05 20160901 022645 6.11 9.06 20160901 022646 5.95 9.07 20160901 022647 5.89 9.08 20160901 022648 5.88 9.10 20160901 022649 5.86 9.11 20160901 022650 5.79 9.13 20160901 022651 5.66 9.14 20160901 022652 5.52 9.15 20160901 022653 5.36 9.16 20160901 022654 5.18 9.17 20160901 022655 4.97 9.19 20160901 022656 4.73 9.20 20160901 022658 4.32 9.22 20160901 022700 3.94 9.24 20160901 022701 3.81 9.25 20160901 022702 3.73 9.26 20160901 022704 3.81 9.28 20160901 022705 3.96 9.29 20160901 022706 4.18 9.30 20160901 022707 4.47 9.31 20160901 022708 4.90 9.33 20160901 022709 5.46 9.36 20160901 022710 6.03 9.39 20160901 022711 6.64 9.42 20160901 022713 7.87 9.50 20160901 022714 8.43 9.53 20160901 022715 9.07 9.57 20160901 022716 9.62 9.60 20160901 022717 10.16 9.63 20160901 022718 10.81 9.68 20160901 022719 11.37 9.71 20160901 022720 11.96 9.74 20160901 022721 12.81 9.78 20160901 022722 13.67 9.82 20160901 022723 14.56 9.85 20160901 022724 15.60 9.90 20160901 022725 16.56 9.93 20160901 022726 17.67 9.97 20160901 022727 18.69 10.00 20160901 022729 19.69 10.03 20160901 022730 20.75 10.07 20160901 022731 21.68 10.10 20160901 022732 22.67 10.15 20160901 022733 23.52 10.19 20160901 022734 24.51 10.24 20160901 022735 25.30 10.27 20160901 022736 26.16 10.32 20160901 022737 26.93 10.36 20160901 022738 27.92 10.41 20160901 022739 28.82 10.46 20160901 022740 29.85 10.52 20160901 022741 30.91 10.58 20160901 022742 31.87 10.64 20160901 022743 32.97 10.71 20160901 022744 33.97 10.77 20160901 022745 35.12 10.85 20160901 022746 36.27 10.92 20160901 022747 37.34 10.96 20160901 022748 38.50 11.01 20160901 022749 39.65 11.06 20160901 022750 40.67 11.11 20160901 022751 41.79 11.17 20160901 022753 43.89 11.29 20160901 022754 44.98 11.36 20160901 022755 45.86 11.43 20160901 022756 46.52 11.48 20160901 022757 47.11 11.54 20160901 022758 47.71 11.59 20160901 022759 48.31 11.65 20160901 022800 48.92 11.70 20160901 022802 50.07 11.81 20160901 022803 50.66 11.87 20160901 022805 51.79 11.99 20160901 022806 52.34 12.05 20160901 022807 52.84 12.10 20160901 022808 53.36 12.16 20160901 022810 54.34 12.28 20160901 022811 54.81 12.34 20160901 022812 54.98 12.41 20160901 022813 54.83 12.47 20160901 022815 54.58 12.59 20160901 022816 54.43 12.65 20160901 022817 54.26 12.71 20160901 022818 54.07 12.76 20160901 022820 53.86 12.80 20160901 022821 53.64 12.84 20160901 022822 53.79 12.88 20160901 022823 53.92 12.92 20160901 022825 54.05 12.98 20160901 022826 54.00 13.01 20160901 022827 53.91 13.04 20160901 022828 53.78 13.07 20160901 022829 53.63 13.10 20160901 022830 53.25 13.14 20160901 022831 52.86 13.17 20160901 022832 52.49 13.20 20160901 022834 51.83 13.26 20160901 022835 51.48 13.30 20160901 022836 51.20 13.33 20160901 022838 50.34 13.37 20160901 022840 48.61 13.36 20160901 022841 47.96 13.36 20160901 022842 47.34 13.37 20160901 022843 46.74 13.38 20160901 022844 46.31 13.39 20160901 022845 45.97 13.41 20160901 022847 45.88 13.43 20160901 022848 45.87 13.44 20160901 022849 45.84 13.45 20160901 022850 45.81 13.45 20160901 022851 45.72 13.45 20160901 022852 45.55 13.47 20160901 022853 45.36 13.50 20160901 022854 44.95 13.54 20160901 022855 44.52 13.58 20160901 022856 44.02 13.62 20160901 022857 43.58 13.65 20160901 022858 43.02 13.68 20160901 022859 42.50 13.70 20160901 022900 41.88 13.73 20160901 022901 41.42 13.74 20160901 022903 41.16 13.81 20160901 022904 41.13 13.85 20160901 022905 41.17 13.89 20160901 022906 41.12 13.91 20160901 022907 41.03 13.93 20160901 022908 40.86 13.95 20160901 022909 40.53 13.92 20160901 022911 40.05 13.86 20160901 022912 39.65 13.83 20160901 022913 39.25 13.78 20160901 022914 38.91 13.74 20160901 022915 38.60 13.72 20160901 022916 38.29 13.69 20160901 022917 38.02 13.66 20160901 022918 37.61 13.63 20160901 022919 37.32 13.62 20160901 022920 37.07 13.60 20160901 022921 36.88 13.59 20160901 022922 36.71 13.58 20160901 022923 36.55 13.57 20160901 022924 36.45 13.56 20160901 022925 36.36 13.53 20160901 022926 36.15 13.49 20160901 022927 35.99 13.45 20160901 022928 35.83 13.41 20160901 022929 35.62 13.36 20160901 022930 35.45 13.32 20160901 022931 35.29 13.28 20160901 022932 35.06 13.23 20160901 022933 34.58 13.16 20160901 022934 33.99 13.08 20160901 022935 33.46 13.00 20160901 022936 32.88 12.92 20160901 022937 32.29 12.83 20160901 022938 31.76 12.75 20160901 022939 30.95 12.66 20160901 022940 29.83 12.55 20160901 022941 28.54 12.44 20160901 022942 27.15 12.32 20160901 022943 25.76 12.20 20160901 022944 24.16 12.07 20160901 022945 22.43 11.93 20160901 022946 21.15 11.80 20160901 022947 21.30 11.68 20160901 022948 21.40 11.54 20160901 022949 21.37 11.40 20160901 022950 21.20 11.26 20160901 022951 20.94 11.13 20160901 022952 20.59 11.00 20160901 022953 20.17 10.85 20160901 022954 19.87 10.66 20160901 022955 19.62 10.48 20160901 022956 19.45 10.32 20160901 022957 19.32 10.15 20160901 022958 19.24 9.97 20160901 022959 19.24 9.81 20160901 023001 18.82 10.66 20160901 023002 18.15 10.45 20160901 023003 17.49 10.26 20160901 023004 16.77 10.04 20160901 023005 16.16 9.87 20160901 023006 15.51 9.68 20160901 023007 14.96 9.53 20160901 023008 15.14 9.37 20160901 023009 15.44 9.23 20160901 023010 15.86 9.08 20160901 023011 16.26 8.95 20160901 023012 16.80 8.81 20160901 023013 17.30 8.69 20160901 023014 17.73 8.55 20160901 023015 17.49 8.41 20160901 023016 17.14 8.23 20160901 023017 16.83 7.96 20160901 023018 16.57 7.74 20160901 023019 16.34 7.45 20160901 023020 16.11 7.19 20160901 023021 16.41 6.87 20160901 023022 16.81 6.55 20160901 023023 17.17 6.22 20160901 023024 17.51 5.85 20160901 023025 17.79 5.49 20160901 023026 18.06 5.07 20160901 023027 18.31 4.71 20160901 023028 18.72 4.46 20160901 023029 19.28 4.15 20160901 023030 19.86 3.91 20160901 023031 20.45 3.76 20160901 023032 21.05 3.67 20160901 023033 21.62 3.58 20160901 023034 22.13 3.50 20160901 023035 22.46 3.43 20160901 023036 22.68 3.35 20160901 023037 22.79 3.26 20160901 023038 22.73 3.18 20160901 023039 22.63 3.09 20160901 023040 22.11 3.00 20160901 023125 8.53 3.98 20160901 023126 8.46 4.06 20160901 023127 8.58 4.14 20160901 023128 8.90 4.20 20160901 023132 10.94 4.24 20160901 023133 11.64 4.24 20160901 023134 12.33 4.22 20160901 023135 12.59 4.13 20160901 023136 12.93 4.04 20160901 023137 13.31 3.96 20160901 023138 13.74 3.88 20160901 023139 14.16 3.83 20160901 023140 14.44 3.76 20160901 023141 14.55 3.69 20160901 023143 14.63 3.61 20160901 023144 14.68 3.52 20160901 023145 14.69 3.43 20160901 023146 14.69 3.32 20160901 023147 14.53 3.32 20160901 023148 14.39 3.32 20160901 023149 14.23 3.33 20160901 023150 14.07 3.35 20160901 023151 13.89 3.37 20160901 023152 14.07 3.42 20160901 023153 14.70 3.53 20160901 023154 15.29 3.60 20160901 023155 15.87 3.68 20160901 023156 16.44 3.76 20160901 023157 16.92 3.87 20160901 023158 16.89 4.03 20160901 023159 16.88 4.18 20160901 023200 16.85 4.36 20160901 023201 16.87 4.54 20160901 023202 16.92 4.70 20160901 023203 17.42 4.88 20160901 023204 18.13 5.07 20160901 023205 18.90 5.29 20160901 023206 19.99 5.56 20160901 023207 21.16 5.84 20160901 023208 22.13 6.01 20160901 023209 22.57 6.02 20160901 023210 23.25 6.03 20160901 023211 23.87 6.00 20160901 023212 24.59 5.97 20160901 023213 24.92 5.96 20160901 023214 24.36 5.92 20160901 023215 23.97 5.90 20160901 023216 23.83 5.89 20160901 023217 23.52 5.89 20160901 023219 20.25 5.94 20160901 023220 16.65 5.98 20160901 023221 13.86 6.01 20160901 023222 10.78 6.05 20160901 023223 7.47 6.07 20160901 023224 0.31 6.15 20160901 023225 7.28 6.22 20160901 023226 14.33 6.29 20160901 023227 21.78 6.37 20160901 023228 29.15 6.44 20160901 023229 39.47 6.55 20160901 023230 49.46 6.63 20160901 023231 60.28 6.73 20160901 023233 68.78 6.80 20160901 023234 78.33 6.88 20160901 023235 87.27 6.88 20160901 023236 95.33 6.84 20160901 023237 105.00 6.81 20160901 023238 114.71 6.79 20160901 023239 125.73 6.78 20160901 023240 129.34 6.78 20160901 023241 130.34 6.79 20160901 023242 132.13 6.79 20160901 023243 134.35 6.76 20160901 023244 137.46 6.74 20160901 023245 131.05 6.73 20160901 023246 122.27 6.75 20160901 023247 113.86 6.76 20160901 023248 105.43 6.79 20160901 023249 97.46 6.82 20160901 023251 78.86 6.88 20160901 023252 70.20 6.89 20160901 023253 61.07 6.91 20160901 023254 51.24 6.91 20160901 023255 47.19 6.82 20160901 023256 43.08 6.72 20160901 023257 38.02 6.65 20160901 023258 33.24 6.58 20160901 023259 28.71 6.52 20160901 023300 27.46 6.57 20160901 023301 26.19 6.62 20160901 023302 24.85 6.67 20160901 023303 23.29 6.73 20160901 023304 22.06 6.73 20160901 023305 21.84 6.62 20160901 023306 21.71 6.50 20160901 023308 21.71 6.25 20160901 023309 21.60 6.24 20160901 023310 21.34 6.34 20160901 023311 20.65 6.44 20160901 023312 20.00 6.55 20160901 023313 19.43 6.64 20160901 023314 17.75 6.56 20160901 023315 16.14 6.46 20160901 023316 14.77 6.38 20160901 023317 13.40 6.29 20160901 023318 12.11 6.22 20160901 023319 10.96 6.20 20160901 023320 9.73 6.18 20160901 023321 8.51 6.16 20160901 023324 6.67 6.17 20160901 023325 6.34 6.19 20160901 023326 5.95 6.21 20160901 023327 5.52 6.22 20160901 023328 5.04 6.23 20160901 023329 4.62 6.24 20160901 023330 4.27 6.25 20160901 023331 4.28 6.27 20160901 023332 4.57 6.29 20160901 023333 4.95 6.34 20160901 023334 4.91 6.47 20160901 023335 4.63 6.61 20160901 023336 4.28 6.75 20160901 023337 3.86 6.89 20160901 023338 3.46 6.91 20160901 023339 3.00 6.88 20160901 023340 2.44 6.86 20160901 023341 1.78 6.83 20160901 023342 0.95 6.85 20160901 023343 1.66 6.96 20160901 023344 2.72 7.07 20160901 023345 3.93 7.18 20160901 023346 5.24 7.30 20160901 023347 6.32 7.36 20160901 023348 7.41 7.38 20160901 023349 9.04 7.39 20160901 023350 10.96 7.39 20160901 023351 13.16 7.38 20160901 023352 15.78 7.38 20160901 023353 18.37 7.37 20160901 023354 21.05 7.35 20160901 023355 23.82 7.33 20160901 023356 27.17 7.32 20160901 023357 30.51 7.31 20160901 023358 33.95 7.30 20160901 023359 37.67 7.29 20160901 023400 40.20 7.28 20160901 023401 43.25 7.22 20160901 023402 46.16 7.18 20160901 023403 49.17 7.14 20160901 023404 51.99 7.13 20160901 023405 54.17 7.18 20160901 023406 55.52 7.24 20160901 023407 57.49 7.29 20160901 023408 59.39 7.35 20160901 023409 60.56 7.31 20160901 023410 60.82 7.23 20160901 023411 61.62 7.15 20160901 023412 62.36 7.07 20160901 023414 63.05 7.07 20160901 023416 63.81 7.31 20160901 023417 64.26 7.42 20160901 023418 64.59 7.49 20160901 023419 63.77 7.47 20160901 023421 62.67 7.41 20160901 023422 61.53 7.40 20160901 023423 60.41 7.47 20160901 023424 59.11 7.56 20160901 023425 57.63 7.65 20160901 023426 56.11 7.74 20160901 023427 54.31 7.78 20160901 023428 52.55 7.76 20160901 023429 50.68 7.73 20160901 023430 48.52 7.69 20160901 023431 46.14 7.65 20160901 023432 44.26 7.68 20160901 023433 42.18 7.66 20160901 023434 40.31 7.67 20160901 023435 38.39 7.66 20160901 023436 37.36 7.75 20160901 023437 36.05 7.81 20160901 023438 34.91 7.91 20160901 023439 33.47 7.97 20160901 023440 31.43 7.99 20160901 023441 29.11 7.99 20160901 023442 27.08 8.03 20160901 023443 24.81 8.05 20160901 023444 22.50 8.07 20160901 023445 19.99 8.06 20160901 023446 17.85 8.09 20160901 023447 15.91 8.12 20160901 023448 13.87 8.16 20160901 023449 12.18 8.24 20160901 023450 11.10 8.32 20160901 023451 11.10 8.39 20160901 023452 12.02 8.46 20160901 023453 14.14 8.49 20160901 023454 15.99 8.53 20160901 023455 17.96 8.58 20160901 023456 19.89 8.62 20160901 023458 23.97 8.70 20160901 023459 25.74 8.75 20160901 023500 27.71 8.78 20160901 023501 29.11 8.81 20160901 023502 30.64 8.84 20160901 023503 32.09 8.86 20160901 023505 33.53 8.90 20160901 023506 33.70 9.08 20160901 023507 33.75 9.29 20160901 023508 33.86 9.49 20160901 023509 34.09 9.68 20160901 023510 34.92 9.85 20160901 023511 35.59 10.00 20160901 023512 36.22 10.14 20160901 023513 36.64 10.26 20160901 023514 35.89 10.33 20160901 023515 35.08 10.41 20160901 023516 34.30 10.49 20160901 023517 33.48 10.57 20160901 023518 32.95 10.57 20160901 023519 32.31 10.56 20160901 023520 31.77 10.57 20160901 023521 31.27 10.59 20160901 023522 30.55 10.63 20160901 023523 29.85 10.66 20160901 023524 29.09 10.71 20160901 023525 28.33 10.76 20160901 023526 27.16 10.96 20160901 023527 26.11 11.15 20160901 023528 25.05 11.36 20160901 023529 24.14 11.55 20160901 023530 23.58 11.67 20160901 023531 23.01 11.80 20160901 023532 22.49 11.91 20160901 023533 22.02 12.04 20160901 023535 21.65 12.34 20160901 023536 21.59 12.50 20160901 023537 21.60 12.66 20160901 023539 21.90 13.08 20160901 023540 22.31 13.29 20160901 023541 23.35 13.52 20160901 023542 25.63 13.78 20160901 023543 28.23 14.06 20160901 023544 30.92 14.35 20160901 023545 33.38 14.63 20160901 023546 36.15 14.98 20160901 023547 38.87 15.33 20160901 023548 41.67 15.68 20160901 023549 44.13 15.96 20160901 023550 46.71 16.21 20160901 023551 49.20 16.45 20160901 023552 51.55 16.68 20160901 023553 53.33 16.87 20160901 023554 53.68 16.99 20160901 023556 54.12 17.12 20160901 023557 54.57 17.24 20160901 023558 54.26 17.30 20160901 023559 52.96 17.28 20160901 023600 51.60 17.26 20160901 023601 50.37 17.25 20160901 023602 48.75 17.12 20160901 023603 46.43 16.87 20160901 023604 44.25 16.57 20160901 023605 41.94 16.32 20160901 023606 40.83 16.10 20160901 023607 39.98 15.93 20160901 023608 39.31 15.74 20160901 023609 38.51 15.53 20160901 023610 38.00 15.37 20160901 023611 37.65 15.17 20160901 023612 37.25 15.01 20160901 023613 36.85 14.80 20160901 023614 36.32 14.58 20160901 023615 35.82 14.38 20160901 023616 35.31 14.10 20160901 023617 34.80 13.88 20160901 023618 34.88 13.68 20160901 023619 34.94 13.54 20160901 023620 35.04 13.34 20160901 023621 35.03 13.19 20160901 023622 34.62 12.96 20160901 023623 34.29 12.69 20160901 023624 33.93 12.49 20160901 023625 33.48 12.29 20160901 023626 32.93 12.08 20160901 023627 32.29 11.91 20160901 023628 31.66 11.75 20160901 023629 31.31 11.56 20160901 023630 31.30 11.41 20160901 023631 31.29 11.25 20160901 023632 31.28 11.09 20160901 023633 31.23 10.89 20160901 023634 31.05 10.70 20160901 023635 30.87 10.51 20160901 023636 30.69 10.32 20160901 023637 30.44 10.09 20160901 023638 30.14 9.87 20160901 023639 29.85 9.66 20160901 023640 29.58 9.44 20160901 023641 29.02 9.18 20160901 023642 28.34 8.89 20160901 023643 27.72 8.59 20160901 023644 27.05 8.30 20160901 023646 26.59 8.07 20160901 023647 26.14 7.84 20160901 023648 25.71 7.61 20160901 023649 25.31 7.38 20160901 023650 25.18 7.19 20160901 023651 25.08 6.99 20160901 023652 24.99 6.80 20160901 023653 24.83 6.59 20160901 023654 24.36 6.36 20160901 023655 23.90 6.12 20160901 023656 23.43 5.89 20160901 023657 22.90 5.69 20160901 023658 22.29 5.54 20160901 023659 21.71 5.40 20160901 023700 21.17 5.25 20160901 023701 20.92 5.11 20160901 023702 20.89 4.97 20160901 023703 20.86 4.84 20160901 023704 20.83 4.71 20160901 023705 20.82 4.58 20160901 023706 20.81 4.46 20160901 023707 20.82 4.35 20160901 023708 20.82 4.23 20160901 023709 20.58 4.06 20160901 023710 20.30 3.88 20160901 023711 20.06 3.72 20160901 023712 19.81 3.54 20160901 023713 20.10 3.44 20160901 023714 20.47 3.34 20160901 023715 20.84 3.24 20160901 023716 21.16 3.15 20160901 023717 20.86 3.08 20160901 023718 20.59 3.01 20160901 023719 20.34 2.93 20160901 023720 20.19 2.88 20160901 023721 20.32 2.88 20160901 023722 20.43 2.89 20160901 023723 20.55 2.89 20160901 023724 20.47 2.87 20160901 023725 20.18 2.82 20160901 023726 19.89 2.76 20160901 023727 19.53 2.71 20160901 023728 19.31 2.66 20160901 023729 19.17 2.61 20160901 023730 18.95 2.56 20160901 023731 18.81 2.51 20160901 023732 18.67 2.51 20160901 023733 18.63 2.56 20160901 023734 18.51 2.60 20160901 023735 18.46 2.64 20160901 023737 18.63 2.66 20160901 023738 18.80 2.65 20160901 023739 19.07 2.65 20160901 023740 19.29 2.65 20160901 023741 19.86 2.65 20160901 023742 20.44 2.66 20160901 023743 21.04 2.66 20160901 023744 21.64 2.66 20160901 023745 21.62 2.71 20160901 023746 21.56 2.77 20160901 023747 21.48 2.82 20160901 023748 21.45 2.88 20160901 023749 21.84 3.00 20160901 023750 22.26 3.13 20160901 023751 22.63 3.24 20160901 023752 23.11 3.36 20160901 023753 23.76 3.42 20160901 023754 24.41 3.48 20160901 023755 25.09 3.55 20160901 023756 25.63 3.61 20160901 023757 25.79 3.68 20160901 023758 25.99 3.75 20160901 023759 26.22 3.83 20160901 023800 26.37 3.88 20160901 023801 26.41 3.90 20160901 023802 26.46 3.93 20160901 023803 26.53 3.95 20160901 023804 26.68 3.99 20160901 023805 27.04 4.07 20160901 023806 27.42 4.15 20160901 023807 27.80 4.23 20160901 023808 28.08 4.29 20160901 023809 28.20 4.31 20160901 023810 28.33 4.34 20160901 023811 28.42 4.37 20160901 023812 28.28 4.41 20160901 023813 27.89 4.45 20160901 023814 27.53 4.49 20160901 023815 27.15 4.53 20160901 023816 27.05 4.55 20160901 023817 27.22 4.58 20160901 023818 27.36 4.61 20160901 023819 27.47 4.63 20160901 023820 27.50 4.63 20160901 023821 27.49 4.61 20160901 023822 27.51 4.58 20160901 023823 27.55 4.55 20160901 023824 27.39 4.54 20160901 023825 27.05 4.53 20160901 023826 26.67 4.53 20160901 023828 26.33 4.52 20160901 023829 26.03 4.54 20160901 023830 25.83 4.58 20160901 023831 25.59 4.63 20160901 023832 25.36 4.68 20160901 023833 25.08 4.70 20160901 023834 24.80 4.70 20160901 023835 24.53 4.69 20160901 023836 24.26 4.67 20160901 023837 24.13 4.66 20160901 023838 24.13 4.63 20160901 023839 24.13 4.61 20160901 023840 24.13 4.59 20160901 023841 24.13 4.60 20160901 023842 24.12 4.63 20160901 023843 24.12 4.66 20160901 023844 24.14 4.70 20160901 023845 24.18 4.72 20160901 023846 24.28 4.74 20160901 023847 24.32 4.76 20160901 023848 24.37 4.78 20160901 023849 24.34 4.80 20160901 023850 24.22 4.82 20160901 023851 24.05 4.84 20160901 023852 23.91 4.85 20160901 023853 23.84 4.85 20160901 023854 24.00 4.79 20160901 023855 24.10 4.75 20160901 023856 24.22 4.70 20160901 023857 24.46 4.67 20160901 023858 24.81 4.71 20160901 023859 25.15 4.74 20160901 023900 25.51 4.77 20160901 023901 25.80 4.80 20160901 023902 25.86 4.84 20160901 023903 25.89 4.87 20160901 023904 25.92 4.91 20160901 023905 25.99 4.95 20160901 023906 26.55 4.96 20160901 023907 27.25 4.98 20160901 023908 27.93 5.00 20160901 023909 28.64 5.02 20160901 023910 28.61 5.04 20160901 023911 28.25 5.04 20160901 023912 27.86 5.05 20160901 023913 27.48 5.05 20160901 023914 27.33 5.04 20160901 023915 27.43 5.04 20160901 023916 27.50 5.03 20160901 023918 27.54 5.02 20160901 023919 27.56 5.02 20160901 023920 27.55 5.05 20160901 023921 27.55 5.08 20160901 023922 27.63 5.12 20160901 023923 27.71 5.14 20160901 023924 27.54 5.13 20160901 023925 27.39 5.11 20160901 023926 27.22 5.10 20160901 023927 27.02 5.08 20160901 023928 27.35 5.07 20160901 023929 27.76 5.07 20160901 023930 28.06 5.07 20160901 023931 28.34 5.08 20160901 023932 28.06 5.10 20160901 023933 27.36 5.11 20160901 023934 26.65 5.13 20160901 023935 26.01 5.15 20160901 023936 25.58 5.15 20160901 023937 25.70 5.13 20160901 023938 25.85 5.12 20160901 023939 26.08 5.11 20160901 023940 26.32 5.09 20160901 023941 26.28 5.12 20160901 023942 26.26 5.16 20160901 023943 26.24 5.19 20160901 023944 26.25 5.23 20160901 023945 26.02 5.24 20160901 023946 25.60 5.24 20160901 023947 25.18 5.23 20160901 023948 24.71 5.21 20160901 023949 24.30 5.19 20160901 023950 24.30 5.18 20160901 023951 24.24 5.16 20160901 023952 24.16 5.16 20160901 023953 24.07 5.15 20160901 023954 24.04 5.18 20160901 023955 24.03 5.20 20160901 023956 24.02 5.22 20160901 023957 24.02 5.24 20160901 023958 24.04 5.25 20160901 023959 24.08 5.26 20160901 024000 24.20 5.27 20160901 024001 24.29 5.28 20160901 024002 24.38 5.29 20160901 024003 24.18 5.27 20160901 024004 24.01 5.24 20160901 024005 23.87 5.21 20160901 024006 23.75 5.17 20160901 024007 23.69 5.16 20160901 024009 23.66 5.16 20160901 024010 23.64 5.17 20160901 024011 23.57 5.16 20160901 024012 23.54 5.15 20160901 024013 23.56 5.22 20160901 024014 23.55 5.29 20160901 024015 23.50 5.37 20160901 024016 23.43 5.45 20160901 024017 23.16 5.47 20160901 024018 22.71 5.41 20160901 024019 22.29 5.35 20160901 024020 21.91 5.30 20160901 024021 21.57 5.25 20160901 024022 21.65 5.23 20160901 024023 21.81 5.22 20160901 024024 21.91 5.20 20160901 024025 21.96 5.19 20160901 024026 21.87 5.18 20160901 024027 21.50 5.16 20160901 024028 21.05 5.15 20160901 024029 20.69 5.13 20160901 024030 20.32 5.12 20160901 024031 20.02 5.11 20160901 024032 19.81 5.11 20160901 024033 19.65 5.10 20160901 024034 19.64 5.09 20160901 024035 19.71 5.07 20160901 024036 19.33 5.04 20160901 024037 18.88 5.00 20160901 024038 18.38 4.97 20160901 024039 17.85 4.94 20160901 024040 17.31 4.93 20160901 024041 16.66 4.95 20160901 024042 16.09 4.96 20160901 024043 15.47 4.97 20160901 024044 14.94 4.98 20160901 024045 14.64 4.99 20160901 024046 14.64 5.01 20160901 024047 14.65 5.03 20160901 024048 14.64 5.04 20160901 024049 14.61 5.05 20160901 024050 14.44 5.03 20160901 024051 14.25 5.00 20160901 024052 14.11 4.97 20160901 024053 14.02 4.95 20160901 024054 14.01 4.94 20160901 024055 14.25 4.93 20160901 024056 14.63 4.94 20160901 024057 14.99 4.94 20160901 024059 15.39 4.95 20160901 024100 15.95 4.97 20160901 024101 16.76 4.98 20160901 024102 17.35 4.99 20160901 024103 17.95 5.01 20160901 024104 18.55 5.03 20160901 024105 19.16 5.05 20160901 024106 19.48 5.17 20160901 024107 19.80 5.27 20160901 024108 20.12 5.37 20160901 024109 20.46 5.46 20160901 024110 20.84 5.55 20160901 024111 21.34 5.60 20160901 024112 21.81 5.65 20160901 024113 22.25 5.71 20160901 024114 22.69 5.76 20160901 024115 23.03 5.81 20160901 024116 22.98 5.87 20160901 024117 22.94 5.92 20160901 024118 22.94 5.98 20160901 024119 22.98 6.03 20160901 024120 23.04 6.08 20160901 024121 22.70 6.07 20160901 024122 22.25 6.06 20160901 024123 21.88 6.06 20160901 024124 21.50 6.05 20160901 024125 21.18 6.05 20160901 024126 20.76 6.02 20160901 024127 20.27 5.99 20160901 024128 19.74 5.96 20160901 024129 19.29 5.94 20160901 024130 18.71 5.92 20160901 024131 18.01 5.89 20160901 024132 17.30 5.85 20160901 024133 16.60 5.80 20160901 024134 15.79 5.74 20160901 024135 15.03 5.67 20160901 024136 14.59 5.64 20160901 024137 14.25 5.62 20160901 024138 13.94 5.60 20160901 024139 13.65 5.58 20160901 024140 13.58 5.57 20160901 024141 13.58 5.53 20160901 024142 13.80 5.46 20160901 024143 14.02 5.41 20160901 024144 14.32 5.35 20160901 024145 14.62 5.30 20160901 024146 14.90 5.26 20160901 024147 14.40 5.19 20160901 024148 13.89 5.13 20160901 024150 13.30 5.06 20160901 024151 12.76 5.01 20160901 024152 12.20 4.95 20160901 024153 11.81 4.89 20160901 024154 11.51 4.82 20160901 024155 11.17 4.75 20160901 024156 10.80 4.67 20160901 024157 10.43 4.58 20160901 024158 10.15 4.49 20160901 024159 10.45 4.43 20160901 024200 10.76 4.38 20160901 024201 11.07 4.33 20160901 024202 11.38 4.29 20160901 024203 11.70 4.24 20160901 024204 12.03 4.21 20160901 024205 12.39 4.18 20160901 024206 12.76 4.15 20160901 024207 13.14 4.11 20160901 024208 13.48 4.05 20160901 024209 13.81 4.01 20160901 024210 13.97 3.99 20160901 024211 14.14 3.96 20160901 024212 14.31 3.93 20160901 024213 14.47 3.91 20160901 024214 14.65 3.88 20160901 024215 14.93 3.85 20160901 024216 15.06 3.82 20160901 024217 15.17 3.79 20160901 024218 15.30 3.75 20160901 024219 15.42 3.71 20160901 024220 15.46 3.67 20160901 024221 14.99 3.59 20160901 024222 14.63 3.53 20160901 024223 14.29 3.47 20160901 024224 14.01 3.42 20160901 024225 13.82 3.39 20160901 024226 13.75 3.35 20160901 024227 13.74 3.30 20160901 024228 13.77 3.26 20160901 024229 13.81 3.22 20160901 024230 13.87 3.19 20160901 024231 13.95 3.15 20160901 024232 13.67 3.12 20160901 024233 13.17 3.07 20160901 024234 12.70 3.02 20160901 024235 12.30 2.98 20160901 024236 11.88 2.95 20160901 024237 11.55 2.93 20160901 024238 11.11 2.89 20160901 024239 10.75 2.87 20160901 024241 10.41 2.84 20160901 024242 10.17 2.82 20160901 024243 9.99 2.81 20160901 024244 9.90 2.82 20160901 024245 9.54 2.79 20160901 024246 9.05 2.76 20160901 024247 8.60 2.72 20160901 024248 8.13 2.69 20160901 024249 7.53 2.63 20160901 024250 7.08 2.59 20160901 024251 6.64 2.51 20160901 024252 6.17 2.41 20160901 024253 5.82 2.33 20160901 024254 5.52 2.25 20160901 024255 5.32 2.18 20160901 024256 5.12 2.08 20160901 024257 5.60 2.08 20160901 024258 6.15 2.10 20160901 024259 6.73 2.13 20160901 024300 7.26 2.15 20160901 024301 7.76 2.17 20160901 024302 8.31 2.19 20160901 024303 9.06 2.22 20160901 024304 9.99 2.23 20160901 024305 10.94 2.21 20160901 024306 11.87 2.19 20160901 024307 12.72 2.17 20160901 024308 13.52 2.15 20160901 024309 14.15 2.15 20160901 024310 14.70 2.17 20160901 024311 15.30 2.18 20160901 024312 15.95 2.20 20160901 024313 16.70 2.22 20160901 024314 17.44 2.24 20160901 024315 18.13 2.26 20160901 024316 18.60 2.28 20160901 024317 18.98 2.30 20160901 024318 19.40 2.33 20160901 024319 19.84 2.36 20160901 024320 20.14 2.40 20160901 024321 20.47 2.45 20160901 024322 20.49 2.48 20160901 024323 20.42 2.52 20160901 024324 20.28 2.56 20160901 024325 20.08 2.60 20160901 024326 19.81 2.64 20160901 024327 19.49 2.69 20160901 024328 18.94 2.74 20160901 024329 18.03 2.82 20160901 024331 17.21 2.88 20160901 024332 16.17 2.96 20160901 024333 15.14 3.04 20160901 024334 14.17 3.10 20160901 024335 13.19 3.15 20160901 024336 12.83 3.14 20160901 024337 12.47 3.14 20160901 024338 12.08 3.16 20160901 024339 11.75 3.20 20160901 024340 11.36 3.26 20160901 024341 11.04 3.33 20160901 024342 10.64 3.42 20160901 024343 10.19 3.50 20160901 024344 9.72 3.58 20160901 024345 9.35 3.64 20160901 024346 9.04 3.70 20160901 024347 8.74 3.76 20160901 024348 8.58 3.82 20160901 024349 8.82 3.88 20160901 024350 9.41 3.95 20160901 024351 10.03 4.02 20160901 024352 10.78 4.10 20160901 024353 11.44 4.17 20160901 024354 12.11 4.24 20160901 024355 12.86 4.32 20160901 024356 13.09 4.39 20160901 024357 13.20 4.47 20160901 024358 13.33 4.53 20160901 024359 13.54 4.61 20160901 024400 13.76 4.68 20160901 024401 14.06 4.75 20160901 024402 14.38 4.81 20160901 024403 14.55 4.87 20160901 024404 15.13 5.02 20160901 024405 15.65 5.13 20160901 024406 16.47 5.26 20160901 024407 17.17 5.36 20160901 024408 18.17 5.48 20160901 024409 19.25 5.60 20160901 024410 20.03 5.66 20160901 024411 20.92 5.73 20160901 024412 21.48 5.76 20160901 024413 22.14 5.81 20160901 024415 22.92 5.87 20160901 024416 23.22 5.89 20160901 024417 23.38 5.91 20160901 024418 23.91 5.97 20160901 024419 24.38 6.02 20160901 024422 24.98 6.11 20160901 024423 25.27 6.15 20160901 024424 25.36 6.18 20160901 024425 25.50 6.21 20160901 024426 25.60 6.25 20160901 024427 25.59 6.28 20160901 024428 25.80 6.34 20160901 024429 25.99 6.39 20160901 024430 26.05 6.44 20160901 024431 26.30 6.50 20160901 024432 26.27 6.54 20160901 024433 25.88 6.50 20160901 024434 25.41 6.46 20160901 024435 24.90 6.42 20160901 024436 24.45 6.39 20160901 024437 23.89 6.35 20160901 024438 23.30 6.32 20160901 024439 22.67 6.28 20160901 024440 22.17 6.24 20160901 024441 21.59 6.18 20160901 024442 21.04 6.13 20160901 024443 20.37 6.06 20160901 024444 19.71 5.99 20160901 024445 19.05 5.93 20160901 024446 18.44 5.85 20160901 024447 18.00 5.78 20160901 024448 17.90 5.73 20160901 024449 17.76 5.69 20160901 024450 17.60 5.66 20160901 024451 17.37 5.62 20160901 024452 17.13 5.60 20160901 024453 16.85 5.57 20160901 024454 16.53 5.56 20160901 024455 16.16 5.53 20160901 024456 15.72 5.47 20160901 024457 15.40 5.41 20160901 024458 15.05 5.34 20160901 024459 14.78 5.28 20160901 024500 14.52 5.20 20160901 024501 14.32 5.14 20160901 024502 14.15 5.09 20160901 024503 13.87 5.06 20160901 024504 13.61 5.06 20160901 024505 13.42 5.06 20160901 024506 13.26 5.07 20160901 024507 13.22 5.09 20160901 024508 13.19 5.10 20160901 024509 13.27 5.12 20160901 024510 13.47 5.15 20160901 024512 13.59 5.15 20160901 024513 13.44 5.10 20160901 024514 13.20 5.03 20160901 024515 13.05 4.97 20160901 024516 12.91 4.92 20160901 024517 12.82 4.86 20160901 024518 12.78 4.80 20160901 024519 12.79 4.75 20160901 024520 12.73 4.73 20160901 024521 12.65 4.73 20160901 024522 12.57 4.72 20160901 024523 12.50 4.71 20160901 024524 12.38 4.70 20160901 024525 12.31 4.69 20160901 024526 12.21 4.72 20160901 024527 12.15 4.78 20160901 024528 12.17 4.83 20160901 024529 12.33 4.90 20160901 024530 12.48 4.96 20160901 024531 12.64 5.02 20160901 024532 12.79 5.08 20160901 024533 12.94 5.12 20160901 024534 13.05 5.16 20160901 024535 13.21 5.19 20160901 024536 13.38 5.23 20160901 024537 13.79 5.25 20160901 024538 14.21 5.28 20160901 024539 14.73 5.34 20160901 024540 15.20 5.39 20160901 024541 15.64 5.46 20160901 024542 16.03 5.53 20160901 024543 16.39 5.61 20160901 024545 16.91 5.77 20160901 024546 17.07 5.84 20160901 024547 17.24 5.90 20160901 024548 17.41 5.97 20160901 024549 17.59 6.04 20160901 024550 17.78 6.10 20160901 024551 17.76 6.14 20160901 024552 17.49 6.16 20160901 024553 17.19 6.18 20160901 024554 16.71 6.19 20160901 024555 16.18 6.19 20160901 024556 15.67 6.20 20160901 024557 15.17 6.22 20160901 024558 14.72 6.23 20160901 024559 14.25 6.26 20160901 024600 13.81 6.28 20160901 024601 13.43 6.31 20160901 024603 13.10 6.34 20160901 024604 13.07 6.35 20160901 024605 13.42 6.36 20160901 024606 13.82 6.36 20160901 024607 14.24 6.37 20160901 024608 14.71 6.38 20160901 024609 15.22 6.39 20160901 024610 15.73 6.41 20160901 024611 16.28 6.44 20160901 024612 16.82 6.46 20160901 024613 17.30 6.48 20160901 024614 17.78 6.50 20160901 024615 18.27 6.51 20160901 024616 18.75 6.53 20160901 024617 19.18 6.53 20160901 024618 19.52 6.52 20160901 024619 19.85 6.52 20160901 024620 20.23 6.53 20160901 024621 20.52 6.54 20160901 024622 20.93 6.57 20160901 024623 21.41 6.60 20160901 024624 21.93 6.63 20160901 024625 22.48 6.65 20160901 024626 23.11 6.68 20160901 024627 23.73 6.69 20160901 024628 24.42 6.71 20160901 024629 25.04 6.72 20160901 024630 25.52 6.71 20160901 024631 26.00 6.69 20160901 024632 26.52 6.68 20160901 024633 26.98 6.67 20160901 024634 27.48 6.66 20160901 024635 27.95 6.65 20160901 024636 28.42 6.64 20160901 024637 28.95 6.63 20160901 024638 29.45 6.62 20160901 024639 29.96 6.61 20160901 024640 30.41 6.59 20160901 024641 30.65 6.54 20160901 024642 30.35 6.49 20160901 024643 30.05 6.45 20160901 024644 29.76 6.41 20160901 024645 29.47 6.37 20160901 024646 29.19 6.33 20160901 024647 28.91 6.30 20160901 024648 28.56 6.27 20160901 024649 28.29 6.25 20160901 024650 28.03 6.22 20160901 024651 27.76 6.18 20160901 024652 27.50 6.14 20160901 024654 27.23 6.10 20160901 024655 27.15 5.99 20160901 024656 27.06 5.90 20160901 024657 26.95 5.80 20160901 024658 26.83 5.71 20160901 024659 26.68 5.62 20160901 024700 26.51 5.53 20160901 024701 26.22 5.41 20160901 024702 25.88 5.32 20160901 024703 25.45 5.22 20160901 024704 24.94 5.13 20160901 024705 24.34 5.03 20160901 024706 23.63 4.92 20160901 024707 23.24 4.82 20160901 024708 22.91 4.72 20160901 024709 22.66 4.61 20160901 024710 22.49 4.51 20160901 024711 22.39 4.38 20160901 024712 22.26 4.27 20160901 024713 22.11 4.16 20160901 024714 21.96 4.05 20160901 024715 21.79 3.95 20160901 024716 21.64 3.84 20160901 024717 21.46 3.74 20160901 024718 21.15 3.64 20160901 024719 20.51 3.53 20160901 024720 20.01 3.43 20160901 024721 19.43 3.30 20160901 024722 18.94 3.20 20160901 024723 18.47 3.10 20160901 024724 18.02 3.01 20160901 024725 17.52 2.89 20160901 024726 17.13 2.81 20160901 024727 16.72 2.72 20160901 024728 16.32 2.64 20160901 024729 15.86 2.54 20160901 024730 15.51 2.49 20160901 024731 15.40 2.46 20160901 024732 15.43 2.44 20160901 024733 15.41 2.42 20160901 024734 15.40 2.42 20160901 024735 15.35 2.43 20160901 024736 15.29 2.44 20160901 024737 15.17 2.47 20160901 024738 15.08 2.51 20160901 024739 14.95 2.56 20160901 024740 14.79 2.62 20160901 024741 14.67 2.69 20160901 024742 14.40 2.74 20160901 024744 14.13 2.80 20160901 024745 13.79 2.87 20160901 024746 13.55 2.92 20160901 024747 13.41 2.98 20160901 024748 13.25 3.06 20160901 024749 13.20 3.12 20160901 024750 13.29 3.19 20160901 024751 13.39 3.25 20160901 024752 13.65 3.33 20160901 024753 14.08 3.41 20160901 024754 14.54 3.49 20160901 024755 16.74 3.62 20160901 024756 18.59 3.72 20160901 024757 20.64 3.83 20160901 024758 23.00 3.95 20160901 024759 25.16 4.05 20160901 024800 27.23 4.14 20160901 024801 29.86 4.26 20160901 024802 32.00 4.34 20160901 024803 34.29 4.43 20160901 024804 36.48 4.51 20160901 024805 39.39 4.63 20160901 024806 41.22 4.72 20160901 024807 42.63 4.82 20160901 024808 43.95 4.91 20160901 024809 45.17 4.99 20160901 024810 46.19 5.06 20160901 024811 47.36 5.14 20160901 024812 48.21 5.20 20160901 024813 49.17 5.26 20160901 024814 49.86 5.30 20160901 024815 50.48 5.34 20160901 024816 50.69 5.38 20160901 024817 50.66 5.40 20160901 024818 48.97 5.35 20160901 024819 47.02 5.28 20160901 024820 45.39 5.22 20160901 024821 43.69 5.15 20160901 024822 41.72 5.06 20160901 024823 40.08 4.98 20160901 024824 38.36 4.89 20160901 024825 36.37 4.78 20160901 024826 34.71 4.68 20160901 024827 32.83 4.56 20160901 024828 31.56 4.46 20160901 024829 30.81 4.37 20160901 024830 30.49 4.27 20160901 024831 30.21 4.19 20160901 024832 29.92 4.11 20160901 024833 29.51 4.01 20160901 024835 29.16 3.93 20160901 024836 28.70 3.83 20160901 024837 28.30 3.74 20160901 024838 27.88 3.66 20160901 024839 27.32 3.55 20160901 024840 26.86 3.49 20160901 024841 26.40 3.43 20160901 024842 26.20 3.40 20160901 024843 25.97 3.37 20160901 024844 25.64 3.34 20160901 024845 25.34 3.32 20160901 024846 24.95 3.29 20160901 024847 24.59 3.27 20160901 024848 24.20 3.26 20160901 024849 23.72 3.24 20160901 024850 23.24 3.23 20160901 024851 22.71 3.22 20160901 024852 22.35 3.17 20160901 024853 21.32 3.02 20160901 024854 20.39 2.90 20160901 024855 19.50 2.77 20160901 024856 18.43 2.63 20160901 024857 17.61 2.52 20160901 024858 16.62 2.39 20160901 024859 15.89 2.29 20160901 024900 14.99 2.17 20160901 024901 14.32 2.08 20160901 024902 13.69 2.00 20160901 024903 12.91 1.90 20160901 024904 12.28 1.85 20160901 024905 11.53 1.83 20160901 024906 10.91 1.80 20160901 024907 10.26 1.77 20160901 024908 9.73 1.74 20160901 024909 9.18 1.70 20160901 024910 8.75 1.67 20160901 024911 8.36 1.63 20160901 024912 7.97 1.58 20160901 024913 7.67 1.54 20160901 024914 7.39 1.48 20160901 024915 7.19 1.45 20160901 024916 6.97 1.47 20160901 024917 6.68 1.50 20160901 024918 6.42 1.53 20160901 024919 6.24 1.57 20160901 024920 6.13 1.60 20160901 024921 6.10 1.63 20160901 024922 6.18 1.67 20160901 024923 6.33 1.70 20160901 024924 6.62 1.73 20160901 024926 6.98 1.76 20160901 024927 7.42 1.80 20160901 024928 7.79 1.84 20160901 024929 8.14 1.87 20160901 024930 8.48 1.91 20160901 024931 8.68 1.96 20160901 024932 8.93 2.00 20160901 024933 9.13 2.02 20160901 024934 9.38 2.05 20160901 024935 9.58 2.08 20160901 024936 9.81 2.09 20160901 024937 9.98 2.10 20160901 024938 10.19 2.11 20160901 024939 10.18 2.12 20160901 024940 10.18 2.12 20160901 024941 10.19 2.13 20160901 024942 10.21 2.14 20160901 024943 10.23 2.15 20160901 024944 10.23 2.16 20160901 024945 10.23 2.16 20160901 024946 10.25 2.17 20160901 024947 10.27 2.18 20160901 024948 10.31 2.18 20160901 024949 10.35 2.19 20160901 024950 10.10 2.18 20160901 024951 9.83 2.17 20160901 024952 9.51 2.15 20160901 024953 9.20 2.14 20160901 024954 8.96 2.13 20160901 024955 8.71 2.11 20160901 024956 8.55 2.10 20160901 024957 8.30 2.10 20160901 024958 8.14 2.10 20160901 024959 8.08 2.10 20160901 025000 8.12 2.10 20160901 025001 8.52 2.12 20160901 025002 8.96 2.13 20160901 025003 9.58 2.15 20160901 025004 10.16 2.17 20160901 025005 10.84 2.19 20160901 025006 11.47 2.21 20160901 025007 12.24 2.23 20160901 025008 12.97 2.24 20160901 025009 13.63 2.26 20160901 025010 14.34 2.28 20160901 025011 14.74 2.29 20160901 025012 14.79 2.32 20160901 025013 14.70 2.35 20160901 025014 14.51 2.38 20160901 025016 14.24 2.41 20160901 025017 13.96 2.43 20160901 025018 13.55 2.45 20160901 025019 13.13 2.47 20160901 025020 12.54 2.49 20160901 025021 11.91 2.50 20160901 025022 11.28 2.51 20160901 025023 10.52 2.52 20160901 025024 9.57 2.48 20160901 025025 8.61 2.44 20160901 025026 7.72 2.37 20160901 025027 6.70 2.31 20160901 025028 5.87 2.27 20160901 025029 4.78 2.21 20160901 025030 3.92 2.17 20160901 025031 2.80 2.11 20160901 025032 1.89 2.07 20160901 025033 1.34 2.03 20160901 025034 1.76 1.99 20160901 025035 2.57 1.97 20160901 025036 3.57 1.96 20160901 025037 4.55 1.94 20160901 025038 5.55 1.93 20160901 025039 6.64 1.91 20160901 025040 7.42 1.91 20160901 025041 8.39 1.91 20160901 025042 9.14 1.91 20160901 025043 10.07 1.91 20160901 025044 10.78 1.91 20160901 025045 11.67 1.90 20160901 025046 12.11 1.92 20160901 025047 12.51 1.94 20160901 025048 13.02 1.96 20160901 025049 13.40 1.98 20160901 025050 13.88 2.00 20160901 025051 14.26 2.02 20160901 025052 14.64 2.04 20160901 025053 14.97 2.06 20160901 025054 15.18 2.07 20160901 025055 15.24 2.10 20160901 025056 15.13 2.12 20160901 025057 14.62 2.14 20160901 025058 14.01 2.16 20160901 025059 13.46 2.17 20160901 025100 13.03 2.18 20160901 025101 12.56 2.19 20160901 025102 12.20 2.20 20160901 025103 11.81 2.20 20160901 025104 11.46 2.21 20160901 025105 11.21 2.21 20160901 025107 10.96 2.20 20160901 025108 10.85 2.20 20160901 025109 10.92 2.22 20160901 025110 11.13 2.25 20160901 025111 11.35 2.28 20160901 025112 11.56 2.31 20160901 025113 11.76 2.33 20160901 025114 12.02 2.35 20160901 025115 12.19 2.36 20160901 025116 12.33 2.37 20160901 025117 12.53 2.38 20160901 025118 12.63 2.38 20160901 025119 12.63 2.37 20160901 025120 12.47 2.37 20160901 025121 12.35 2.37 20160901 025122 12.24 2.37 20160901 025123 12.06 2.37 20160901 025124 11.88 2.36 20160901 025125 11.76 2.37 20160901 025126 11.53 2.38 20160901 025127 11.34 2.39 20160901 025128 11.24 2.40 20160901 025129 11.18 2.41 20160901 025130 11.37 2.41 20160901 025131 11.59 2.42 20160901 025132 11.86 2.42 20160901 025133 12.10 2.41 20160901 025134 12.43 2.41 20160901 025135 12.72 2.40 20160901 025136 12.99 2.39 20160901 025137 13.31 2.38 20160901 025138 13.63 2.36 20160901 025139 13.91 2.35 20160901 025140 14.29 2.33 20160901 025141 14.63 2.34 20160901 025142 14.92 2.35 20160901 025143 15.27 2.37 20160901 025144 15.62 2.38 20160901 025145 15.93 2.39 20160901 025146 16.34 2.41 20160901 025147 16.71 2.43 20160901 025148 17.04 2.44 20160901 025149 17.42 2.45 20160901 025150 17.81 2.47 20160901 025151 18.10 2.48 20160901 025152 18.25 2.50 20160901 025153 18.38 2.51 20160901 025154 18.55 2.53 20160901 025155 18.67 2.55 20160901 025157 18.79 2.56 20160901 025158 18.98 2.57 20160901 025159 19.20 2.58 20160901 025200 19.44 2.58 20160901 025201 19.69 2.58 20160901 025202 19.93 2.58 20160901 025203 20.25 2.58 20160901 025204 20.64 2.57 20160901 025205 20.99 2.57 20160901 025206 21.40 2.57 20160901 025207 21.81 2.57 20160901 025208 22.18 2.57 20160901 025209 22.68 2.58 20160901 025210 23.11 2.59 20160901 025211 23.51 2.60 20160901 025212 23.95 2.61 20160901 025213 24.41 2.62 20160901 025214 24.36 2.62 20160901 025215 24.30 2.62 20160901 025216 24.19 2.61 20160901 025217 24.08 2.61 20160901 025218 24.01 2.61 20160901 025219 23.91 2.60 20160901 025220 23.80 2.60 20160901 025221 23.74 2.60 20160901 025222 23.63 2.59 20160901 025223 23.53 2.59 20160901 025224 23.58 2.59 20160901 025225 23.84 2.61 20160901 025226 24.11 2.63 20160901 025227 24.38 2.65 20160901 025228 24.60 2.67 20160901 025229 24.82 2.68 20160901 025230 25.06 2.69 20160901 025231 25.28 2.70 20160901 025232 25.43 2.72 20160901 025233 25.59 2.73 20160901 025234 25.72 2.75 20160901 025235 25.82 2.76 20160901 025236 25.92 2.77 20160901 025237 26.05 2.78 20160901 025238 26.18 2.78 20160901 025239 26.30 2.79 20160901 025240 26.44 2.79 20160901 025241 26.60 2.78 20160901 025242 26.74 2.78 20160901 025243 26.92 2.77 20160901 025244 27.08 2.76 20160901 025245 27.15 2.75 20160901 025246 26.84 2.75 20160901 025248 26.40 2.76 20160901 025249 25.93 2.76 20160901 025250 25.41 2.76 20160901 025251 24.98 2.76 20160901 025252 24.45 2.76 20160901 025253 23.91 2.76 20160901 025254 23.36 2.76 20160901 025255 22.90 2.77 20160901 025256 22.33 2.77 20160901 025257 21.70 2.77 20160901 025258 21.19 2.77 20160901 025259 20.58 2.77 20160901 025300 20.02 2.77 20160901 025301 19.48 2.78 20160901 025302 19.07 2.78 20160901 025303 18.61 2.78 20160901 025304 18.19 2.78 20160901 025305 17.81 2.78 20160901 025306 17.54 2.78 20160901 025307 17.32 2.78 20160901 025308 17.40 2.79 20160901 025309 17.54 2.80 20160901 025310 17.72 2.81 20160901 025311 17.88 2.81 20160901 025312 18.14 2.83 20160901 025313 18.44 2.85 20160901 025314 18.75 2.86 20160901 025315 19.11 2.88 20160901 025316 19.40 2.90 20160901 025317 19.81 2.93 20160901 025318 19.93 2.96 20160901 025319 19.62 3.00 20160901 025320 19.26 3.03 20160901 025321 18.78 3.07 20160901 025322 18.32 3.10 20160901 025323 17.94 3.14 20160901 025324 17.38 3.17 20160901 025325 16.71 3.20 20160901 025326 16.05 3.23 20160901 025327 15.52 3.25 20160901 025328 14.83 3.27 20160901 025329 14.16 3.27 20160901 025330 13.49 3.28 20160901 025331 12.95 3.28 20160901 025332 12.26 3.29 20160901 025333 11.57 3.29 20160901 025334 10.87 3.29 20160901 025335 10.30 3.30 20160901 025336 9.59 3.30 20160901 025337 8.86 3.30 20160901 025339 8.12 3.31 20160901 025340 7.41 3.32 20160901 025341 6.87 3.34 20160901 025342 6.22 3.36 20160901 025343 5.68 3.39 20160901 025344 5.40 3.42 20160901 025345 5.61 3.45 20160901 025346 6.02 3.48 20160901 025347 6.48 3.51 20160901 025348 7.26 3.53 20160901 025349 8.15 3.55 20160901 025350 8.84 3.56 20160901 025351 9.07 3.56 20160901 025352 9.24 3.57 20160901 025353 9.21 3.57 20160901 025354 9.26 3.58 20160901 025355 9.33 3.58 20160901 025356 9.17 3.58 20160901 025357 9.05 3.59 20160901 025358 8.88 3.60 20160901 025359 8.68 3.60 20160901 025400 8.42 3.60 20160901 025401 8.04 3.61 20160901 025402 7.50 3.61 20160901 025403 7.24 3.63 20160901 025404 7.17 3.64 20160901 025405 7.33 3.66 20160901 025406 7.65 3.68 20160901 025407 7.88 3.70 20160901 025408 8.55 3.71 20160901 025409 9.42 3.73 20160901 025410 10.07 3.75 20160901 025411 11.24 3.77 20160901 025412 11.99 3.79 20160901 025413 13.24 3.83 20160901 025414 14.57 3.86 20160901 025415 15.52 3.89 20160901 025416 17.01 3.93 20160901 025417 18.09 3.97 20160901 025418 19.74 4.01 20160901 025419 20.91 4.05 20160901 025420 22.71 4.10 20160901 025421 24.60 4.15 20160901 025422 25.95 4.18 20160901 025423 27.35 4.20 20160901 025424 28.46 4.23 20160901 025425 29.73 4.26 20160901 025426 30.82 4.28 20160901 025427 32.17 4.32 20160901 025429 33.50 4.36 20160901 025430 34.55 4.39 20160901 025431 35.75 4.43 20160901 025432 36.79 4.47 20160901 025433 37.86 4.52 20160901 025434 38.33 4.56 20160901 025435 39.07 4.61 20160901 025436 39.55 4.65 20160901 025437 40.30 4.71 20160901 025438 40.77 4.75 20160901 025439 41.54 4.81 20160901 025440 42.03 4.86 20160901 025441 42.82 4.93 20160901 025442 43.35 4.98 20160901 025443 42.91 5.01 20160901 025444 41.24 4.98 20160901 025445 39.34 4.94 20160901 025446 37.83 4.91 20160901 025447 36.10 4.86 20160901 025448 34.89 4.83 20160901 025449 33.31 4.78 20160901 025450 32.06 4.73 20160901 025451 30.63 4.68 20160901 025452 29.48 4.63 20160901 025453 28.30 4.57 20160901 025454 27.22 4.51 20160901 025455 25.90 4.44 20160901 025456 24.80 4.38 20160901 025457 23.47 4.30 20160901 025458 22.35 4.24 20160901 025459 21.14 4.16 20160901 025500 20.00 4.09 20160901 025501 18.62 4.00 20160901 025502 17.46 3.93 20160901 025503 16.39 3.84 20160901 025504 15.96 3.80 20160901 025505 15.94 3.77 20160901 025506 16.02 3.76 20160901 025507 16.09 3.75 20160901 025508 16.04 3.72 20160901 025509 16.08 3.71 20160901 025510 16.01 3.68 20160901 025511 16.03 3.67 20160901 025512 15.89 3.63 20160901 025513 15.91 3.62 20160901 025514 15.95 3.60 20160901 025515 16.21 3.59 20160901 025516 16.66 3.59 20160901 025517 17.09 3.59 20160901 025518 17.53 3.59 20160901 025520 18.11 3.60 20160901 025521 18.81 3.61 20160901 025522 19.57 3.63 20160901 025523 20.37 3.65 20160901 025524 21.25 3.68 20160901 025525 21.96 3.69 20160901 025526 21.62 3.65 20160901 025527 20.88 3.57 20160901 025528 20.12 3.50 20160901 025529 19.45 3.43 20160901 025530 18.74 3.36 20160901 025531 18.10 3.30 20160901 025532 17.58 3.24 20160901 025533 16.91 3.18 20160901 025534 16.31 3.13 20160901 025535 15.68 3.07 20160901 025536 15.02 3.01 20160901 025537 14.22 2.95 20160901 025538 13.42 2.88 20160901 025539 12.79 2.83 20160901 025540 12.02 2.77 20160901 025541 11.26 2.71 20160901 025542 10.50 2.65 20160901 025543 9.74 2.60 20160901 025544 9.01 2.55 20160901 025545 8.26 2.50 20160901 025546 7.68 2.48 20160901 025547 7.74 2.50 20160901 025548 7.78 2.52 20160901 025549 7.84 2.54 20160901 025550 7.88 2.56 20160901 025551 7.90 2.56 20160901 025552 7.92 2.57 20160901 025553 7.93 2.57 20160901 025554 7.92 2.57 20160901 025555 7.90 2.57 20160901 025556 7.86 2.56 20160901 025557 8.24 2.56 20160901 025558 8.71 2.55 20160901 025559 9.19 2.55 20160901 025600 9.67 2.55 20160901 025601 10.15 2.54 20160901 025602 10.53 2.54 20160901 025603 11.02 2.54 20160901 025604 11.51 2.54 20160901 025605 11.99 2.53 20160901 025606 12.48 2.53 20160901 025607 12.62 2.51 20160901 025608 12.39 2.48 20160901 025609 12.25 2.46 20160901 025611 12.13 2.43 20160901 025612 11.92 2.40 20160901 025613 11.82 2.37 20160901 025614 11.74 2.34 20160901 025615 11.67 2.31 20160901 025616 11.58 2.28 20160901 025617 11.59 2.25 20160901 025618 11.59 2.23 20160901 025619 11.59 2.21 20160901 025620 11.65 2.21 20160901 025621 11.75 2.21 20160901 025622 11.87 2.21 20160901 025623 12.05 2.21 20160901 025624 12.20 2.22 20160901 025625 12.35 2.23 20160901 025626 12.50 2.24 20160901 025627 12.67 2.26 20160901 025628 12.83 2.28 20160901 025629 12.74 2.29 20160901 025630 12.56 2.29 20160901 025631 12.24 2.29 20160901 025632 11.96 2.29 20160901 025633 11.68 2.29 20160901 025634 11.39 2.29 20160901 025635 11.05 2.29 20160901 025636 10.79 2.29 20160901 025637 10.50 2.29 20160901 025638 10.20 2.30 20160901 025639 9.81 2.30 20160901 025640 9.48 2.30 20160901 025641 9.17 2.30 20160901 025642 8.87 2.30 20160901 025643 8.55 2.30 20160901 025644 8.30 2.30 20160901 025645 8.09 2.30 20160901 025646 7.88 2.30 20160901 025647 7.68 2.30 20160901 025648 7.49 2.30 20160901 025649 7.48 2.29 20160901 025650 7.58 2.28 20160901 025651 7.71 2.26 20160901 025652 7.93 2.24 20160901 025653 8.18 2.22 20160901 025654 8.42 2.21 20160901 025655 8.62 2.20 20160901 025656 8.84 2.19 20160901 025657 9.09 2.19 20160901 025658 9.29 2.18 20160901 025659 9.33 2.19 20160901 025701 9.17 2.20 20160901 025702 9.04 2.21 20160901 025703 9.00 2.22 20160901 025704 8.93 2.23 20160901 025705 8.89 2.24 20160901 025706 8.92 2.25 20160901 025707 8.95 2.26 20160901 025708 9.01 2.27 20160901 025709 9.24 2.29 20160901 025710 9.41 2.30 20160901 025711 9.65 2.31 20160901 025712 9.87 2.32 20160901 025713 10.08 2.33 20160901 025714 10.37 2.35 20160901 025715 10.53 2.35 20160901 025716 10.52 2.35 20160901 025717 10.30 2.34 20160901 025718 10.09 2.34 20160901 025719 9.86 2.33 20160901 025720 9.64 2.32 20160901 025721 9.34 2.30 20160901 025722 9.13 2.28 20160901 025723 8.93 2.26 20160901 025724 8.72 2.24 20160901 025725 8.51 2.23 20160901 025726 8.31 2.21 20160901 025727 8.03 2.20 20160901 025728 7.84 2.19 20160901 025729 7.63 2.18 20160901 025730 7.44 2.17 20160901 025731 7.34 2.18 20160901 025732 7.27 2.18 20160901 025733 7.23 2.19 20160901 025734 7.14 2.19 20160901 025735 7.13 2.19 20160901 025736 7.15 2.19 20160901 025737 7.18 2.19 20160901 025738 7.22 2.19 20160901 025739 7.26 2.18 20160901 025740 7.04 2.17 20160901 025741 6.76 2.18 20160901 025742 6.25 2.19 20160901 025743 5.95 2.20 20160901 025744 5.68 2.21 20160901 025745 5.42 2.21 20160901 025746 5.19 2.22 20160901 025747 4.99 2.22 20160901 025748 4.81 2.22 20160901 025749 4.66 2.22 20160901 025750 4.53 2.21 20160901 025752 4.38 2.20 20160901 025753 4.40 2.20 20160901 025754 4.53 2.20 20160901 025755 4.69 2.20 20160901 025756 4.89 2.20 20160901 025757 5.13 2.20 20160901 025758 5.41 2.21 20160901 025759 5.73 2.21 20160901 025800 6.09 2.22 20160901 025801 6.49 2.23 20160901 025802 6.90 2.24 20160901 025803 7.25 2.25 20160901 025804 7.52 2.26 20160901 025805 7.69 2.26 20160901 025806 7.89 2.26 20160901 025807 8.00 2.26 20160901 025808 8.24 2.27 20160901 025809 8.48 2.27 20160901 025810 8.74 2.28 20160901 025811 9.01 2.29 20160901 025812 9.21 2.30 20160901 025813 9.11 2.30 20160901 025814 9.05 2.31 20160901 025815 9.00 2.32 20160901 025816 8.85 2.33 20160901 025817 8.86 2.34 20160901 025818 8.88 2.36 20160901 025819 8.93 2.38 20160901 025820 9.00 2.41 20160901 025821 9.01 2.43 20160901 025822 9.11 2.46 20160901 025823 9.25 2.47 20160901 025824 9.42 2.47 20160901 025825 9.60 2.48 20160901 025826 9.79 2.48 20160901 025827 9.99 2.48 20160901 025828 10.22 2.48 20160901 025829 10.37 2.47 20160901 025830 10.55 2.46 20160901 025831 10.77 2.45 20160901 025832 11.01 2.45 20160901 025833 11.20 2.47 20160901 025834 11.42 2.49 20160901 025835 11.58 2.52 20160901 025836 11.85 2.54 20160901 025837 12.06 2.56 20160901 025838 12.37 2.59 20160901 025839 12.71 2.62 20160901 025840 13.08 2.65 20160901 025842 13.47 2.68 20160901 025843 13.88 2.72 20160901 025844 13.92 2.73 20160901 025845 13.88 2.74 20160901 025846 13.86 2.75 20160901 025847 13.87 2.76 20160901 025848 13.90 2.76 20160901 025849 13.96 2.77 20160901 025850 14.05 2.77 20160901 025851 14.18 2.77 20160901 025852 14.35 2.77 20160901 025853 14.56 2.76 20160901 025854 14.56 2.76 20160901 025855 14.48 2.76 20160901 025856 14.41 2.76 20160901 025857 14.34 2.76 20160901 025858 14.27 2.76 20160901 025859 14.20 2.77 20160901 025900 14.13 2.77 20160901 025901 14.06 2.78 20160901 025902 13.99 2.79 20160901 025903 13.92 2.80 20160901 025904 13.78 2.81 20160901 025905 13.61 2.80 20160901 025906 13.44 2.79 20160901 025907 13.30 2.79 20160901 025908 13.17 2.78 20160901 025909 13.05 2.77 20160901 025910 12.96 2.75 20160901 025911 12.89 2.74 20160901 025912 12.84 2.72 20160901 025913 12.81 2.70 20160901 025914 12.70 2.69 20160901 025915 12.56 2.69 20160901 025916 12.39 2.69 20160901 025917 12.24 2.68 20160901 025918 12.10 2.68 20160901 025919 11.96 2.68 20160901 025920 11.79 2.68 20160901 025921 11.63 2.68 20160901 025922 11.46 2.67 20160901 025923 11.30 2.67 20160901 025924 11.07 2.66 20160901 025925 10.77 2.66 20160901 025926 10.47 2.65 20160901 025927 10.18 2.65 20160901 025928 9.90 2.64 20160901 025929 9.63 2.64 20160901 025930 9.36 2.63 20160901 025931 9.10 2.62 20160901 025933 8.84 2.62 20160901 025934 8.61 2.62 20160901 025935 8.56 2.62 20160901 025936 8.78 2.63 20160901 025937 8.99 2.64 20160901 025938 9.17 2.65 20160901 025939 9.29 2.66 20160901 025940 9.45 2.67 20160901 025941 9.58 2.69 20160901 025942 9.69 2.70 20160901 025943 9.79 2.72 20160901 025944 9.86 2.74 20160901 025945 9.92 2.76 20160901 025946 9.95 2.78 20160901 025947 9.97 2.79 20160901 025948 10.00 2.80 20160901 025949 10.03 2.81 20160901 025950 10.06 2.82 20160901 025951 10.08 2.82 20160901 025952 10.11 2.82 20160901 025953 10.13 2.83 20160901 025954 10.16 2.82 20160901 025955 10.21 2.82 20160901 025956 10.03 2.78 20160901 025957 9.87 2.75 20160901 025958 9.74 2.71 20160901 025959 9.65 2.68 20160901 030000 9.59 2.66 20160901 030001 9.55 2.64 20160901 030002 9.56 2.62 20160901 030003 9.59 2.60 20160901 030004 9.65 2.59 20160901 030005 9.68 2.57 20160901 030006 9.51 2.56 20160901 030007 9.31 2.54 20160901 030008 9.13 2.52 20160901 030009 8.97 2.50 20160901 030010 8.81 2.48 20160901 030011 8.69 2.46 20160901 030012 8.41 2.43 20160901 030013 8.15 2.41 20160901 030014 7.91 2.38 20160901 030015 7.69 2.35 20160901 030016 7.47 2.32 20160901 030017 7.28 2.30 20160901 030018 7.10 2.27 20160901 030019 6.95 2.24 20160901 030020 6.83 2.22 20160901 030021 6.74 2.19 20160901 030022 6.71 2.16 20160901 030024 6.70 2.14 20160901 030025 6.73 2.11 20160901 030026 6.80 2.08 20160901 030027 6.72 2.06 20160901 030028 6.63 2.05 20160901 030029 6.53 2.03 20160901 030030 6.42 2.02 20160901 030031 6.29 2.00 20160901 030032 6.16 1.99 20160901 030033 6.02 1.99 20160901 030034 5.89 1.98 20160901 030035 5.73 1.97 20160901 030036 5.56 1.97 20160901 030037 5.54 1.95 20160901 030038 5.52 1.92 20160901 030039 5.53 1.89 20160901 030040 5.53 1.86 20160901 030041 5.50 1.83 20160901 030042 5.45 1.80 20160901 030043 5.43 1.77 20160901 030044 5.35 1.74 20160901 030045 5.25 1.71 20160901 030046 5.12 1.68 20160901 030047 4.99 1.68 20160901 030048 4.89 1.68 20160901 030049 4.79 1.68 20160901 030050 4.71 1.67 20160901 030051 4.63 1.67 20160901 030052 4.63 1.67 20160901 030053 4.58 1.66 20160901 030054 4.55 1.65 20160901 030055 4.54 1.64 20160901 030056 4.54 1.63 20160901 030057 4.48 1.61 20160901 030058 4.41 1.59 20160901 030059 4.35 1.57 20160901 030100 4.30 1.55 20160901 030101 4.29 1.54 20160901 030102 4.27 1.53 20160901 030103 4.27 1.51 20160901 030104 4.29 1.50 20160901 030105 4.38 1.49 20160901 030106 4.49 1.49 20160901 030107 4.50 1.48 20160901 030108 4.47 1.46 20160901 030109 4.43 1.44 20160901 030110 4.37 1.42 20160901 030111 4.27 1.40 20160901 030112 4.16 1.38 20160901 030114 4.03 1.36 20160901 030115 3.87 1.34 20160901 030116 3.69 1.32 20160901 030117 3.50 1.30 20160901 030118 3.43 1.30 20160901 030119 3.33 1.31 20160901 030120 3.24 1.32 20160901 030121 3.14 1.33 20160901 030122 3.05 1.33 20160901 030123 2.95 1.33 20160901 030124 2.86 1.34 20160901 030125 2.81 1.34 20160901 030126 2.72 1.34 20160901 030127 2.62 1.33 20160901 030128 2.72 1.32 20160901 030129 2.88 1.32 20160901 030130 3.05 1.31 20160901 030131 3.22 1.30 20160901 030132 3.39 1.29 20160901 030133 3.65 1.28 20160901 030134 3.96 1.28 20160901 030135 4.25 1.27 20160901 030136 4.51 1.26 20160901 030137 4.76 1.24 20160901 030138 4.85 1.24 20160901 030139 4.84 1.23 20160901 030140 4.84 1.23 20160901 030141 4.83 1.23 20160901 030142 4.82 1.23 20160901 030143 4.82 1.23 20160901 030144 4.82 1.24 20160901 030145 4.83 1.24 20160901 030146 4.85 1.25 20160901 030147 4.89 1.26 20160901 030148 4.99 1.26 20160901 030149 5.14 1.26 20160901 030150 5.28 1.26 20160901 030151 5.42 1.25 20160901 030152 5.56 1.25 20160901 030153 5.69 1.25 20160901 030154 5.82 1.24 20160901 030155 5.94 1.24 20160901 030156 6.07 1.24 20160901 030157 6.19 1.23 20160901 030158 6.25 1.23 20160901 030159 6.25 1.22 20160901 030200 6.22 1.22 20160901 030201 6.15 1.20 20160901 030202 6.07 1.19 20160901 030203 5.98 1.18 20160901 030205 5.92 1.17 20160901 030206 5.80 1.16 20160901 030207 5.68 1.15 20160901 030208 5.54 1.14 20160901 030209 5.35 1.13 20160901 030210 5.14 1.12 20160901 030211 4.99 1.11 20160901 030212 4.81 1.10 20160901 030213 4.64 1.08 20160901 030214 4.49 1.07 20160901 030215 4.34 1.06 20160901 030216 4.21 1.05 20160901 030217 4.12 1.04 20160901 030218 4.01 1.03 20160901 030219 4.01 1.01 20160901 030220 4.10 1.00 20160901 030221 4.22 0.99 20160901 030222 4.36 0.98 20160901 030223 4.51 0.97 20160901 030224 4.67 0.96 20160901 030225 4.84 0.95 20160901 030226 5.03 0.94 20160901 030227 5.23 0.92 20160901 030228 5.43 0.92 20160901 030229 5.55 0.93 20160901 030230 5.66 0.95 20160901 030231 5.78 0.98 20160901 030232 5.89 1.00 20160901 030233 6.01 1.03 20160901 030234 6.16 1.05 20160901 030235 6.28 1.07 20160901 030236 6.39 1.09 20160901 030237 6.51 1.12 20160901 030238 6.63 1.14 20160901 030239 6.64 1.15 20160901 030240 6.55 1.15 20160901 030241 6.49 1.15 20160901 030242 6.46 1.15 20160901 030243 6.47 1.15 20160901 030244 6.50 1.15 20160901 030245 6.56 1.15 20160901 030246 6.65 1.15 20160901 030247 6.77 1.16 20160901 030248 6.93 1.16 20160901 030249 6.83 1.15 20160901 030250 6.51 1.14 20160901 030251 6.21 1.12 20160901 030252 5.90 1.10 20160901 030253 5.57 1.08 20160901 030255 5.22 1.05 20160901 030256 4.85 1.02 20160901 030257 4.50 1.00 20160901 030258 4.18 0.98 20160901 030259 3.87 0.96 20160901 030300 3.87 0.96 20160901 030301 4.01 0.97 20160901 030302 4.15 0.99 20160901 030303 4.27 1.00 20160901 030304 4.35 1.02 20160901 030305 4.40 1.03 20160901 030306 4.44 1.04 20160901 030307 4.44 1.04 20160901 030308 4.40 1.05 20160901 030309 4.34 1.06 20160901 030310 4.38 1.08 20160901 030311 4.56 1.12 20160901 030312 4.70 1.15 20160901 030313 4.85 1.19 20160901 030314 5.00 1.22 20160901 030315 5.16 1.26 20160901 030316 5.33 1.30 20160901 030317 5.53 1.33 20160901 030318 5.71 1.37 20160901 030319 5.90 1.40 20160901 030320 6.04 1.43 20160901 030321 6.15 1.44 20160901 030322 6.28 1.46 20160901 030323 6.39 1.47 20160901 030324 6.52 1.49 20160901 030325 6.68 1.49 20160901 030326 6.84 1.50 20160901 030327 7.01 1.51 20160901 030328 7.17 1.52 20160901 030329 7.34 1.52 20160901 030330 7.40 1.52 20160901 030331 7.36 1.51 20160901 030332 7.32 1.50 20160901 030333 7.25 1.49 20160901 030334 7.18 1.48 20160901 030335 7.08 1.47 20160901 030336 6.99 1.46 20160901 030337 6.87 1.45 20160901 030338 6.74 1.43 20160901 030339 6.58 1.42 20160901 030340 6.51 1.42 20160901 030341 6.53 1.43 20160901 030342 6.53 1.44 20160901 030343 6.53 1.44 20160901 030344 6.53 1.45 20160901 030346 6.54 1.45 20160901 030347 6.59 1.46 20160901 030348 6.60 1.47 20160901 030349 6.62 1.47 20160901 030350 6.65 1.48 20160901 030351 6.61 1.47 20160901 030352 6.57 1.46 20160901 030353 6.49 1.45 20160901 030354 6.48 1.44 20160901 030355 6.48 1.43 20160901 030356 6.47 1.42 20160901 030357 6.46 1.42 20160901 030358 6.45 1.42 20160901 030359 6.44 1.41 20160901 030400 6.43 1.41 20160901 030401 6.49 1.42 20160901 030402 6.61 1.43 20160901 030403 6.71 1.44 20160901 030404 6.80 1.44 20160901 030405 6.88 1.45 20160901 030406 6.96 1.45 20160901 030407 7.01 1.45 20160901 030408 7.06 1.45 20160901 030409 7.08 1.45 20160901 030410 7.10 1.44 20160901 030411 7.11 1.46 20160901 030412 7.09 1.48 20160901 030413 7.11 1.50 20160901 030414 7.15 1.53 20160901 030415 7.23 1.56 20160901 030416 7.33 1.59 20160901 030417 7.46 1.62 20160901 030418 7.62 1.65 20160901 030419 7.82 1.68 20160901 030420 8.01 1.72 20160901 030421 8.18 1.73 20160901 030422 8.13 1.71 20160901 030423 8.06 1.69 20160901 030424 7.98 1.68 20160901 030425 7.94 1.67 20160901 030426 7.82 1.65 20160901 030427 7.69 1.64 20160901 030428 7.54 1.63 20160901 030429 7.45 1.63 20160901 030430 7.27 1.62 20160901 030431 7.17 1.63 20160901 030432 7.16 1.64 20160901 030433 7.19 1.65 20160901 030434 7.31 1.66 20160901 030435 7.41 1.67 20160901 030437 7.54 1.68 20160901 030438 7.72 1.69 20160901 030439 7.93 1.70 20160901 030440 8.18 1.72 20160901 030441 8.46 1.73 20160901 030442 8.49 1.73 20160901 030443 8.33 1.74 20160901 030444 8.16 1.75 20160901 030445 7.97 1.76 20160901 030446 7.77 1.77 20160901 030447 7.55 1.79 20160901 030448 7.32 1.80 20160901 030449 7.10 1.82 20160901 030450 6.84 1.83 20160901 030451 6.64 1.85 20160901 030452 6.65 1.87 20160901 030453 6.81 1.89 20160901 030454 6.96 1.91 20160901 030455 7.10 1.93 20160901 030456 7.25 1.95 20160901 030457 7.38 1.97 20160901 030458 7.52 2.00 20160901 030459 7.65 2.02 20160901 030500 7.77 2.04 20160901 030501 7.89 2.06 20160901 030502 7.98 2.07 20160901 030503 8.08 2.07 20160901 030504 8.20 2.07 20160901 030505 8.33 2.07 20160901 030506 8.47 2.07 20160901 030507 8.62 2.07 20160901 030508 8.78 2.08 20160901 030509 8.95 2.08 20160901 030510 9.12 2.08 20160901 030511 9.29 2.08 20160901 030512 9.36 2.08 20160901 030513 9.36 2.08 20160901 030514 9.39 2.08 20160901 030515 9.44 2.08 20160901 030516 9.49 2.08 20160901 030517 9.58 2.09 20160901 030518 9.71 2.09 20160901 030519 9.66 2.08 20160901 030520 9.60 2.08 20160901 030521 9.59 2.09 20160901 030522 9.36 2.09 20160901 030523 9.05 2.08 20160901 030524 8.74 2.08 20160901 030525 8.43 2.07 20160901 030527 8.20 2.06 20160901 030528 7.91 2.05 20160901 030529 7.63 2.04 20160901 030530 7.35 2.03 20160901 030531 7.13 2.01 20160901 030532 6.86 2.00 20160901 030533 6.66 1.98 20160901 030534 6.52 1.98 20160901 030535 6.41 1.97 20160901 030536 6.36 1.96 20160901 030537 6.29 1.95 20160901 030538 6.25 1.95 20160901 030539 6.24 1.94 20160901 030540 6.25 1.93 20160901 030541 6.30 1.92 20160901 030542 6.36 1.91 20160901 030543 6.23 1.91 20160901 030544 5.94 1.92 20160901 030545 5.64 1.94 20160901 030546 5.33 1.95 20160901 030547 5.01 1.97 20160901 030548 4.69 1.99 20160901 030549 4.41 2.01 20160901 030550 4.15 2.03 20160901 030551 3.93 2.05 20160901 030552 3.74 2.07 20160901 030553 3.64 2.07 20160901 030554 3.60 2.05 20160901 030555 3.54 2.03 20160901 030556 3.52 2.01 20160901 030557 3.51 1.99 20160901 030558 3.52 1.97 20160901 030559 3.49 1.95 20160901 030600 3.51 1.93 20160901 030601 3.55 1.91 20160901 030602 3.59 1.89 20160901 030603 3.76 1.89 20160901 030604 3.96 1.91 20160901 030605 4.18 1.93 20160901 030606 4.37 1.95 20160901 030607 4.53 1.97 20160901 030608 4.66 1.99 20160901 030609 4.76 2.01 20160901 030610 4.83 2.03 20160901 030611 4.87 2.06 20160901 030612 4.88 2.08 20160901 030613 4.99 2.08 20160901 030614 5.21 2.09 20160901 030615 5.43 2.08 20160901 030616 5.55 2.08 20160901 030618 5.66 2.08 20160901 030619 5.83 2.08 20160901 030620 5.92 2.08 20160901 030621 6.01 2.08 20160901 030622 6.08 2.08 20160901 030623 6.14 2.08 20160901 030624 6.08 2.08 20160901 030625 5.85 2.08 20160901 030626 5.67 2.08 20160901 030627 5.54 2.08 20160901 030628 5.47 2.08 20160901 030629 5.47 2.08 20160901 030630 5.50 2.07 20160901 030631 5.58 2.07 20160901 030632 5.72 2.07 20160901 030633 5.92 2.07 20160901 030634 5.91 2.06 20160901 030635 5.84 2.04 20160901 030636 5.79 2.03 20160901 030637 5.75 2.02 20160901 030638 5.73 2.02 20160901 030639 5.66 2.01 20160901 030640 5.67 2.01 20160901 030641 5.68 2.01 20160901 030642 5.71 2.02 20160901 030643 5.75 2.03 20160901 030644 5.75 2.03 20160901 030645 5.75 2.00 20160901 030646 5.77 1.98 20160901 030647 5.80 1.96 20160901 030648 5.85 1.94 20160901 030649 5.86 1.92 20160901 030650 5.92 1.89 20160901 030651 5.99 1.87 20160901 030652 6.06 1.85 20160901 030653 6.13 1.83 20160901 030654 6.22 1.83 20160901 030655 6.36 1.85 20160901 030656 6.50 1.86 20160901 030657 6.64 1.88 20160901 030658 6.77 1.90 20160901 030659 6.87 1.92 20160901 030701 7.12 1.96 20160901 030702 7.25 1.98 20160901 030703 7.39 2.00 20160901 030704 6.96 1.98 20160901 030705 6.23 1.93 20160901 030706 5.53 1.89 20160901 030707 4.86 1.85 20160901 030709 4.22 1.81 20160901 030710 3.62 1.77 20160901 030711 2.96 1.74 20160901 030712 2.46 1.70 20160901 030713 1.96 1.66 20160901 030718 3.86 1.69 20160901 030719 4.75 1.71 20160901 030720 5.62 1.73 20160901 030721 6.39 1.76 20160901 030722 7.21 1.78 20160901 030723 8.01 1.80 20160901 030724 8.78 1.82 20160901 030725 9.24 1.84 20160901 030726 9.48 1.86 20160901 030727 9.65 1.87 20160901 030728 9.83 1.89 20160901 030729 9.98 1.91 20160901 030730 10.09 1.93 20160901 030731 10.16 1.94 20160901 030732 10.22 1.96 20160901 030733 10.23 1.98 20160901 030734 10.20 1.99 20160901 030736 8.77 1.95 20160901 030737 7.82 1.92 20160901 030738 6.92 1.90 20160901 030739 5.89 1.87 20160901 030740 4.85 1.85 20160901 030741 3.96 1.82 20160901 030742 3.12 1.79 20160901 030743 2.36 1.76 20160901 030744 1.65 1.74 20160901 030745 1.05 1.72 20160901 030746 0.64 1.71 20160901 030747 0.83 1.69 20160901 030748 1.37 1.67 20160901 030749 2.00 1.66 20160901 030750 2.64 1.64 20160901 030751 3.27 1.62 20160901 030752 3.91 1.60 20160901 030753 4.54 1.57 20160901 030754 5.17 1.55 20160901 030755 5.56 1.53 20160901 030756 5.73 1.50 20160901 030757 5.89 1.48 20160901 030759 6.02 1.46 20160901 030800 6.13 1.44 20160901 030801 6.21 1.43 20160901 030802 6.33 1.41 20160901 030803 6.37 1.40 20160901 030804 6.38 1.39 20160901 030805 6.37 1.38 20160901 030806 6.17 1.38 20160901 030807 5.85 1.39 20160901 030808 5.63 1.41 20160901 030809 5.40 1.42 20160901 030810 5.31 1.43 20160901 030812 5.24 1.44 20160901 030813 5.25 1.45 20160901 030814 5.25 1.45 20160901 030815 5.29 1.46 20160901 030816 5.46 1.44 20160901 030817 5.66 1.42 20160901 030818 5.86 1.39 20160901 030819 6.03 1.37 20160901 030820 6.18 1.35 20160901 030821 6.30 1.33 20160901 030822 6.39 1.32 20160901 030823 6.46 1.30 20160901 030824 6.49 1.29 20160901 030825 6.50 1.27 20160901 030826 6.34 1.27 20160901 030827 5.96 1.29 20160901 030828 5.62 1.31 20160901 030829 5.23 1.32 20160901 030830 4.83 1.34 20160901 030831 4.42 1.36 20160901 030832 4.01 1.38 20160901 030833 3.59 1.39 20160901 030834 3.23 1.41 20160901 030835 2.81 1.43 20160901 030836 2.74 1.44 20160901 030837 3.12 1.43 20160901 030838 3.49 1.43 20160901 030839 3.83 1.42 20160901 030840 4.16 1.42 20160901 030841 4.46 1.42 20160901 030842 4.74 1.41 20160901 030843 5.01 1.41 20160901 030844 5.27 1.40 20160901 030845 5.50 1.40 20160901 030846 5.67 1.39 20160901 030847 5.79 1.39 20160901 030848 5.93 1.38 20160901 030850 6.08 1.38 20160901 030851 6.25 1.37 20160901 030852 6.44 1.37 20160901 030853 6.65 1.37 20160901 030854 6.87 1.36 20160901 030855 7.12 1.36 20160901 030856 7.38 1.35 20160901 030857 7.50 1.35 20160901 030858 7.36 1.36 20160901 030859 7.25 1.36 20160901 030900 7.14 1.36 20160901 030901 7.03 1.35 20160901 030902 6.92 1.35 20160901 030903 6.81 1.34 20160901 030904 6.55 1.34 20160901 030908 5.79 1.34 20160901 030909 5.71 1.34 20160901 030910 5.63 1.33 20160901 030911 5.56 1.33 20160901 030912 5.48 1.33 20160901 030913 5.41 1.33 20160901 030914 5.37 1.33 20160901 030915 5.29 1.33 20160901 030916 5.21 1.33 20160901 030917 5.14 1.33 20160901 030918 5.14 1.34 20160901 030919 5.16 1.35 20160901 030920 5.19 1.36 20160901 030921 5.25 1.37 20160901 030922 5.33 1.39 20160901 030923 5.42 1.41 20160901 030924 5.55 1.42 20160901 030925 5.69 1.45 20160901 030926 5.84 1.47 20160901 030927 6.08 1.48 20160901 030928 6.50 1.47 20160901 030929 6.89 1.46 20160901 030930 7.26 1.44 20160901 030931 7.64 1.42 20160901 030932 8.00 1.39 20160901 030933 8.35 1.37 20160901 030934 8.71 1.35 20160901 030935 9.04 1.33 20160901 030936 9.38 1.32 20160901 030937 9.60 1.30 20160901 030938 9.36 1.30 20160901 030940 9.18 1.30 20160901 030941 9.05 1.30 20160901 030942 8.97 1.30 20160901 030943 8.91 1.29 20160901 030944 8.89 1.29 20160901 030945 8.88 1.29 20160901 030946 8.86 1.29 20160901 030947 8.87 1.28 20160901 030948 8.84 1.28 20160901 030949 8.63 1.25 20160901 030950 8.39 1.23 20160901 030951 8.14 1.21 20160901 030952 7.88 1.19 20160901 030953 7.68 1.17 20160901 030954 7.47 1.15 20160901 030956 7.27 1.10 20160901 030958 6.35 1.07 20160901 031000 5.47 1.12 20160901 031001 5.61 1.14 20160901 031003 7.03 1.18 20160901 031004 8.04 1.19 20160901 031005 9.13 1.21 20160901 031006 10.24 1.22 20160901 031007 11.36 1.24 20160901 031008 12.47 1.25 20160901 031009 12.35 1.23 20160901 031010 12.11 1.22 20160901 031011 11.77 1.21 20160901 031012 11.35 1.21 20160901 031013 10.90 1.20 20160901 031014 10.49 1.20 20160901 031015 10.14 1.19 20160901 031016 10.11 1.19 20160901 031017 10.40 1.19 20160901 031018 11.11 1.19 20160901 031019 11.10 1.20 20160901 031020 11.03 1.21 20160901 031021 10.98 1.22 20160901 031022 10.80 1.23 20160901 031023 10.64 1.23 20160901 031024 10.51 1.22 20160901 031025 10.38 1.22 20160901 031026 10.22 1.21 20160901 031027 10.05 1.20 20160901 031028 9.87 1.20 20160901 031029 10.03 1.17 20160901 031031 10.35 1.15 20160901 031032 10.73 1.12 20160901 031033 11.18 1.10 20160901 031034 11.68 1.07 20160901 031035 12.24 1.05 20160901 031036 12.83 1.02 20160901 031037 13.46 0.99 20160901 031038 14.12 0.97 20160901 031039 14.81 0.94 20160901 031040 15.05 0.92 20160901 031041 15.12 0.90 20160901 031042 15.13 0.87 20160901 031043 15.09 0.85 20160901 031044 14.96 0.83 20160901 031045 14.83 0.81 20160901 031046 14.70 0.79 20160901 031047 14.49 0.77 20160901 031048 14.23 0.74 20160901 031049 13.93 0.72 20160901 031050 12.82 0.73 20160901 031051 11.16 0.74 20160901 031052 9.55 0.75 20160901 031053 8.01 0.77 20160901 031054 6.57 0.78 20160901 031055 5.32 0.79 20160901 031056 4.38 0.81 20160901 031057 3.99 0.82 20160901 031058 4.28 0.83 20160901 031059 5.13 0.85 20160901 031100 5.17 0.87 20160901 031101 4.51 0.89 20160901 031102 3.86 0.92 20160901 031103 3.23 0.94 20160901 031104 2.61 0.96 20160901 031105 2.01 0.97 20160901 031106 1.54 0.99 20160901 031107 1.05 1.00 20160901 031108 0.78 1.01 20160901 031109 0.94 1.02 20160901 031110 1.47 1.04 20160901 031111 2.14 1.09 20160901 031112 2.81 1.13 20160901 031113 3.46 1.18 20160901 031114 4.09 1.22 20160901 031115 4.93 1.26 20160901 031116 5.69 1.30 20160901 031117 6.48 1.34 20160901 031118 7.31 1.38 20160901 031119 8.18 1.42 20160901 031120 9.05 1.46 20160901 031122 9.84 1.47 20160901 031123 10.57 1.49 20160901 031124 11.23 1.51 20160901 031125 11.77 1.52 20160901 031126 12.34 1.54 20160901 031127 12.85 1.56 20160901 031128 13.33 1.57 20160901 031129 13.78 1.59 20160901 031130 14.21 1.60 20160901 031131 14.44 1.62 20160901 031132 13.93 1.64 20160901 031133 13.41 1.65 20160901 031134 12.87 1.67 20160901 031135 12.31 1.68 20160901 031136 11.74 1.70 20160901 031137 11.16 1.71 20160901 031138 10.57 1.72 20160901 031139 9.97 1.74 20160901 031140 9.07 1.74 20160901 031141 8.01 1.72 20160901 031142 7.36 1.66 20160901 031143 7.40 1.63 20160901 031144 7.83 1.59 20160901 031145 8.56 1.56 20160901 031146 9.46 1.52 20160901 031147 10.46 1.49 20160901 031148 11.50 1.45 20160901 031149 12.54 1.42 20160901 031150 13.56 1.38 20160901 031151 14.55 1.35 20160901 031152 15.55 1.30 20160901 031153 16.48 1.25 20160901 031154 17.32 1.20 20160901 031155 18.06 1.14 20160901 031156 18.80 1.06 20160901 031157 19.32 1.00 20160901 031158 19.74 0.94 20160901 031159 20.05 0.87 20160901 031200 20.26 0.80 20160901 031201 20.36 0.73 20160901 031202 19.89 0.71 20160901 031203 19.39 0.70 20160901 031325 24.85 3.00 20160901 031326 24.31 2.97 20160901 031327 23.85 2.93 20160901 031328 23.49 2.91 20160901 031329 23.04 2.89 20160901 031330 22.62 2.88 20160901 031331 22.29 2.88 20160901 031332 21.93 2.88 20160901 031333 21.60 2.89 20160901 031334 21.29 2.91 20160901 031335 21.10 2.91 20160901 031336 20.78 2.85 20160901 031337 20.52 2.80 20160901 031407 16.66 2.53 20160901 031408 16.48 2.55 20160901 031409 16.35 2.58 20160901 031410 16.53 2.62 20160901 031411 16.51 2.64 20160901 031412 16.54 2.67 20160901 031413 16.82 2.71 20160901 031414 16.96 2.74 20160901 031415 17.14 2.77 20160901 031416 17.60 2.81 20160901 031417 17.66 2.82 20160901 031418 17.07 2.76 20160901 031419 16.41 2.69 20160901 031420 15.54 2.61 20160901 031421 14.70 2.53 20160901 031422 13.94 2.44 20160901 031423 12.97 2.35 20160901 031424 12.12 2.26 20160901 031425 11.55 2.19 20160901 031426 10.96 2.10 20160901 031427 10.46 2.03 20160901 031428 10.36 2.01 20160901 031429 10.35 2.01 20160901 031430 10.36 2.02 20160901 031431 10.44 2.03 20160901 031432 10.52 2.04 20160901 031433 10.67 2.05 20160901 031434 10.87 2.06 20160901 031435 11.13 2.08 20160901 031436 11.42 2.10 20160901 031437 11.78 2.12 20160901 031438 11.88 2.13 20160901 031439 11.82 2.13 20160901 031440 11.74 2.13 20160901 031441 11.61 2.12 20160901 031442 11.49 2.12 20160901 031444 11.28 2.10 20160901 031445 11.05 2.07 20160901 031446 10.88 2.06 20160901 031447 10.75 2.04 20160901 031448 10.67 2.03 20160901 031449 10.69 2.02 20160901 031450 10.96 2.05 20160901 031451 11.21 2.06 20160901 031452 11.48 2.08 20160901 031453 11.70 2.10 20160901 031454 11.95 2.11 20160901 031455 12.20 2.14 20160901 031456 12.43 2.15 20160901 031457 12.65 2.17 20160901 031458 12.86 2.19 20160901 031459 13.02 2.20 20160901 031500 13.33 2.24 20160901 031501 13.71 2.27 20160901 031502 14.11 2.30 20160901 031503 14.54 2.32 20160901 031504 14.99 2.34 20160901 031505 15.41 2.35 20160901 031506 15.97 2.35 20160901 031507 16.52 2.35 20160901 031508 17.12 2.36 20160901 031509 17.70 2.36 20160901 031510 18.06 2.36 20160901 031511 18.19 2.37 20160901 031512 18.41 2.37 20160901 031513 18.59 2.37 20160901 031514 18.84 2.37 20160901 031515 19.06 2.38 20160901 031516 19.35 2.38 20160901 031517 19.58 2.38 20160901 031518 19.91 2.39 20160901 031519 20.19 2.40 20160901 031520 20.48 2.40 20160901 031521 20.38 2.41 20160901 031522 20.36 2.41 20160901 031523 20.31 2.42 20160901 031524 20.29 2.42 20160901 031525 19.99 2.43 20160901 031526 19.65 2.42 20160901 031527 19.33 2.42 20160901 031528 19.03 2.41 20160901 031529 18.69 2.40 20160901 031530 18.31 2.39 20160901 031531 18.01 2.37 20160901 031532 17.71 2.35 20160901 031533 17.42 2.34 20160901 031535 17.21 2.33 20160901 031536 16.95 2.31 20160901 031537 16.73 2.30 20160901 031538 16.49 2.30 20160901 031539 16.29 2.29 20160901 031540 16.13 2.29 20160901 031541 15.95 2.28 20160901 031542 15.78 2.29 20160901 031543 15.63 2.31 20160901 031544 15.51 2.33 20160901 031545 15.42 2.35 20160901 031546 15.28 2.37 20160901 031547 15.12 2.39 20160901 031548 14.94 2.40 20160901 031549 14.75 2.41 20160901 031550 14.57 2.41 20160901 031551 14.35 2.42 20160901 031552 14.09 2.41 20160901 031553 13.76 2.38 20160901 031554 13.46 2.37 20160901 031555 13.17 2.35 20160901 031556 12.88 2.33 20160901 031557 12.54 2.31 20160901 031558 12.20 2.30 20160901 031559 11.90 2.29 20160901 031600 11.59 2.28 20160901 031601 11.27 2.27 20160901 031602 10.90 2.26 20160901 031603 10.68 2.27 20160901 031604 10.64 2.29 20160901 031605 10.70 2.30 20160901 031606 10.81 2.32 20160901 031607 10.94 2.33 20160901 031608 11.07 2.34 20160901 031609 11.21 2.34 20160901 031610 11.32 2.35 20160901 031611 11.46 2.35 20160901 031612 11.58 2.35 20160901 031613 11.74 2.35 20160901 031614 11.90 2.35 20160901 031615 12.02 2.34 20160901 031616 12.29 2.35 20160901 031617 12.55 2.35 20160901 031618 12.86 2.36 20160901 031619 13.14 2.36 20160901 031620 13.53 2.37 20160901 031621 13.96 2.39 20160901 031622 14.44 2.40 20160901 031623 14.87 2.41 20160901 031625 14.81 2.40 20160901 031626 14.72 2.39 20160901 031627 14.72 2.39 20160901 031628 14.59 2.38 20160901 031629 14.40 2.38 20160901 031630 14.35 2.38 20160901 031631 14.18 2.38 20160901 031632 13.98 2.38 20160901 031633 13.73 2.39 20160901 031634 13.63 2.39 20160901 031635 13.44 2.40 20160901 031636 13.46 2.40 20160901 031637 13.49 2.40 20160901 031638 13.57 2.40 20160901 031639 13.62 2.39 20160901 031640 13.69 2.39 20160901 031641 13.77 2.39 20160901 031642 13.88 2.39 20160901 031643 14.08 2.39 20160901 031644 14.25 2.38 20160901 031645 14.37 2.38 20160901 031646 14.32 2.36 20160901 031647 14.38 2.34 20160901 031648 14.33 2.31 20160901 031649 14.26 2.27 20160901 031650 14.13 2.24 20160901 031651 14.14 2.21 20160901 031652 14.04 2.17 20160901 031653 13.91 2.13 20160901 031654 13.73 2.10 20160901 031655 13.58 2.05 20160901 031656 13.34 2.02 20160901 031657 12.96 2.03 20160901 031658 12.54 2.03 20160901 031659 12.15 2.04 20160901 031700 11.87 2.05 20160901 031701 11.71 2.06 20160901 031702 11.58 2.07 20160901 031703 11.38 2.07 20160901 031704 11.16 2.06 20160901 031705 10.91 2.05 20160901 031706 10.68 2.04 20160901 031707 10.46 2.01 20160901 031708 10.32 1.99 20160901 031709 10.27 1.98 20160901 031710 10.24 1.95 20160901 031711 10.27 1.93 20160901 031712 10.37 1.91 20160901 031713 10.52 1.89 20160901 031714 10.70 1.87 20160901 031716 10.98 1.85 20160901 031717 11.31 1.83 20160901 031718 11.53 1.82 20160901 031719 11.10 1.82 20160901 031720 10.49 1.83 20160901 031721 9.95 1.83 20160901 031722 9.52 1.84 20160901 031723 9.10 1.84 20160901 031724 8.74 1.85 20160901 031725 8.44 1.86 20160901 031726 8.23 1.87 20160901 031727 8.05 1.88 20160901 031728 7.93 1.89 20160901 031729 8.02 1.89 20160901 031730 8.34 1.90 20160901 031731 8.65 1.92 20160901 031732 8.92 1.93 20160901 031733 9.12 1.95 20160901 031734 9.37 1.96 20160901 031735 9.60 1.98 20160901 031736 9.80 2.00 20160901 031738 10.60 2.04 20160901 031739 11.14 2.05 20160901 031740 11.46 2.04 20160901 031741 11.85 2.01 20160901 031742 12.25 1.99 20160901 031743 12.61 1.95 20160901 031744 13.06 1.92 20160901 031745 13.52 1.87 20160901 031746 14.02 1.82 20160901 031747 14.49 1.77 20160901 031748 15.05 1.71 20160901 032015 5.54 1.88 20160901 032016 5.72 1.95 20160901 032017 5.99 2.00 20160901 032018 6.44 2.07 20160901 032019 6.94 2.13 20160901 032020 7.63 2.20 20160901 032021 8.25 2.25 20160901 032022 9.15 2.31 20160901 032023 9.82 2.36 20160901 032024 10.55 2.42 20160901 032025 11.11 2.46 20160901 032026 11.44 2.47 20160901 032027 11.79 2.48 20160901 032028 12.20 2.50 20160901 032029 12.56 2.52 20160901 032030 12.98 2.54 20160901 032031 13.35 2.57 20160901 032032 13.78 2.59 20160901 032033 14.12 2.62 20160901 032034 14.55 2.66 20160901 032035 14.96 2.69 20160901 032036 15.20 2.71 20160901 032037 14.82 2.69 20160901 032038 14.30 2.67 20160901 032040 13.89 2.65 20160901 032041 13.33 2.63 20160901 032042 12.89 2.61 20160901 032043 12.29 2.59 20160901 032044 11.82 2.57 20160901 032045 11.17 2.55 20160901 032046 10.67 2.52 20160901 032047 10.01 2.50 20160901 032048 9.48 2.48 20160901 032049 8.97 2.45 20160901 032050 8.37 2.40 20160901 032051 7.92 2.36 20160901 032052 7.32 2.31 20160901 032053 6.86 2.26 20160901 032054 6.25 2.21 20160901 032055 5.79 2.16 20160901 032056 5.19 2.11 20160901 032057 4.72 2.06 20160901 032058 4.12 2.00 20160901 032059 3.66 1.95 20160901 032100 3.45 1.92 20160901 032101 3.26 1.91 20160901 032102 3.25 1.89 20160901 032103 3.36 1.88 20160901 032104 3.62 1.85 20160901 032105 3.98 1.82 20160901 032106 4.39 1.78 20160901 032107 4.86 1.74 20160901 032108 5.39 1.68 20160901 032109 5.92 1.62 20160901 032110 6.51 1.54 20160901 032111 6.97 1.46 20160901 032112 7.38 1.34 20160901 032113 7.65 1.25 20160901 032426 14.13 0.72 20160901 032428 14.54 0.81 20160901 032431 13.60 0.82 20160901 032433 13.06 0.80 20160901 032518 4.47 -0.36 20160901 032519 3.86 -0.40 20160901 032520 3.39 -0.44 20160901 032523 2.84 -0.56 20160901 032524 2.95 -0.59 20160901 032525 3.17 -0.62 20160901 032526 3.26 -0.63 20160901 032527 3.40 -0.65 20160901 032528 3.77 -0.68 20160901 032529 4.36 -0.71 20160901 032531 6.00 -0.79 20160901 032532 6.32 -0.80 20160901 032712 11.87 0.11 20160901 032713 12.47 0.08 20160901 032714 12.83 0.05 20160901 032715 12.88 0.11 20160901 034733 9.30 0.14 20160901 034734 8.43 0.23 20160901 034735 7.46 0.31 20160901 034736 6.48 0.38 20160901 034737 5.13 0.46 20160901 034739 3.53 0.56 20160901 034740 3.72 0.60 20160901 034741 4.85 0.64 20160901 034742 5.87 0.65 20160901 034746 8.21 0.50 20160901 034747 9.11 0.47 20160901 034748 9.79 0.47 20160901 034749 10.52 0.47 20160901 034751 11.29 0.48 20160901 034752 12.12 0.51 20160901 034753 13.29 0.54 20160901 034754 14.14 0.58 20160901 034755 15.01 0.64 20160901 034756 15.90 0.71 20160901 034757 16.77 0.78 20160901 034758 17.72 0.86 20160901 034759 18.72 0.96 20160901 034800 19.56 1.05 20160901 034801 20.33 1.14 20160901 034802 21.11 1.22 20160901 034803 21.76 1.28 20160901 034804 22.47 1.34 20160901 034805 22.91 1.40 20160901 034806 23.27 1.45 20160901 034807 23.62 1.51 20160901 034808 23.97 1.58 20160901 034809 24.23 1.65 20160901 034810 24.42 1.70 20160901 034811 24.60 1.77 20160901 034812 24.73 1.83 20160901 034813 24.81 1.89 20160901 034814 24.86 1.96 20160901 034815 24.77 2.01 20160901 034816 24.71 2.04 20160901 034817 24.69 2.07 20160901 034818 24.67 2.10 20160901 034819 24.69 2.13 20160901 034820 24.67 2.17 20160901 034821 24.71 2.21 20160901 034822 24.73 2.24 20160901 034823 24.71 2.28 20160901 034824 24.71 2.33 20160901 034825 24.71 2.37 20160901 034826 24.55 2.39 20160901 034827 24.22 2.41 20160901 034828 23.89 2.42 20160901 034829 23.65 2.43 20160901 034830 23.32 2.45 20160901 034831 23.00 2.46 20160901 034832 22.77 2.47 20160901 034833 22.43 2.47 20160901 034834 22.07 2.47 20160901 034835 21.69 2.47 20160901 034836 21.37 2.47 20160901 034837 20.82 2.46 20160901 034838 20.34 2.45 20160901 034839 20.01 2.44 20160901 034840 19.65 2.43 20160901 034842 19.35 2.41 20160901 034843 19.05 2.40 20160901 034844 18.94 2.39 20160901 034845 18.81 2.37 20160901 034846 18.74 2.36 20160901 034847 18.78 2.34 20160901 034848 18.66 2.32 20160901 034849 18.32 2.27 20160901 034850 17.86 2.23 20160901 034851 17.24 2.17 20160901 034852 16.44 2.11 20160901 034853 15.57 2.04 20160901 034854 14.65 1.97 20160901 034855 13.83 1.90 20160901 034856 12.82 1.82 20160901 034857 11.89 1.74 20160901 034858 10.98 1.66 20160901 034859 10.34 1.60 20160901 034900 9.84 1.54 20160901 034901 9.41 1.48 20160901 034902 9.05 1.43 20160901 034903 8.73 1.37 20160901 034904 8.45 1.32 20160901 034905 8.24 1.27 20160901 034906 8.12 1.24 20160901 034930 18.15 1.45 20160901 034931 17.62 1.42 20160901 034933 17.17 1.39 20160901 034934 16.68 1.36 20160901 034935 16.47 1.34 20160901 034936 16.17 1.31 20160901 034937 15.91 1.28 20160901 034938 15.57 1.24 20160901 034943 15.40 1.15 20160901 034944 15.80 1.15 20160901 034945 16.29 1.14 20160901 034946 16.90 1.14 20160901 034947 17.73 1.14 20160901 034948 18.53 1.16 20160901 034949 19.54 1.18 20160901 034950 20.51 1.20 20160901 034951 21.60 1.24 20160901 034952 22.48 1.29 20160901 034953 23.18 1.38 20160901 034954 23.96 1.48 20160901 034955 24.73 1.58 20160901 034956 25.40 1.66 20160901 034957 26.06 1.75 20160901 034958 26.82 1.85 20160901 034959 27.58 1.94 20160901 035000 28.25 2.03 20160901 035001 28.93 2.11 20160901 035002 29.72 2.20 20160901 035003 29.22 2.24 20160901 035004 28.41 2.26 20160901 035005 27.64 2.28 20160901 035006 27.13 2.29 20160901 035007 26.43 2.29 20160901 035008 25.77 2.30 20160901 035009 25.33 2.30 20160901 035010 24.75 2.29 20160901 035011 24.37 2.29 20160901 035012 23.86 2.27 20160901 035013 23.21 2.22 20160901 035014 22.46 2.14 20160901 035015 21.57 2.05 20160901 035016 20.78 1.98 20160901 035017 20.06 1.90 20160901 035018 19.22 1.82 20160901 035019 18.42 1.74 20160901 035020 17.78 1.66 20160901 035021 17.16 1.60 20160901 035023 16.68 1.54 20160901 035024 16.16 1.47 20160901 035025 15.43 1.44 20160901 035026 14.76 1.41 20160901 035027 14.16 1.37 20160901 035028 13.50 1.34 20160901 035029 12.80 1.30 20160901 035030 12.10 1.26 20160901 035031 11.47 1.22 20160901 035032 10.90 1.18 20160901 035033 10.27 1.13 20160901 035034 9.62 1.08 20160901 035035 9.15 1.05 20160901 035036 8.79 1.01 20160901 035037 8.52 0.97 20160901 035038 8.28 0.93 20160901 035039 8.07 0.88 20160901 035040 7.91 0.84 20160901 035041 7.80 0.79 20160901 035042 7.82 0.76 20160901 035043 8.09 0.76 20160901 035044 8.29 0.75 20160901 035045 8.52 0.75 20160901 035046 8.21 0.75 20160901 035047 7.77 0.75 20160901 035048 7.57 0.75 20160901 035049 7.12 0.74 20160901 035050 6.76 0.72 20160901 035051 6.31 0.71 20160901 035052 5.94 0.69 20160901 035053 5.51 0.67 20160901 035054 5.25 0.65 20160901 035055 4.86 0.62 20160901 035056 4.96 0.62 20160901 035057 5.35 0.63 20160901 035058 5.96 0.65 20160901 035059 6.53 0.67 20160901 035100 7.36 0.70 20160901 035101 8.22 0.73 20160901 035102 9.21 0.77 20160901 035103 10.09 0.79 20160901 035104 10.93 0.82 20160901 035105 11.51 0.84 20160901 035106 12.27 0.86 20160901 035107 13.12 0.89 20160901 035108 13.90 0.93 20160901 035109 14.65 0.96 20160901 035110 15.30 1.01 20160901 035111 15.80 1.04 20160901 035112 16.32 1.08 20160901 035114 16.86 1.13 20160901 035115 17.25 1.18 20160901 035116 17.68 1.22 20160901 035117 17.90 1.26 20160901 035118 17.33 1.27 20160901 035119 16.74 1.26 20160901 035120 15.88 1.25 20160901 035121 15.08 1.24 20160901 035122 13.96 1.21 20160901 035123 13.31 1.20 20160901 035124 13.15 1.20 20160901 035125 13.03 1.21 20160901 035130 16.41 1.22 20160901 035131 17.41 1.19 20160901 035132 18.39 1.14 20160901 035133 19.30 1.08 20160901 035134 20.21 1.00 20160901 035135 20.98 0.91 20160901 035136 21.70 0.79 20160901 035137 22.32 0.68 20160901 035138 22.45 0.58 20160901 035139 22.27 0.47 20160901 035140 22.17 0.38 20160901 035141 22.23 0.29 20160901 035142 22.33 0.21 20160901 035143 22.51 0.14 20160901 035144 23.21 0.11 20160901 035145 23.96 0.10 20160901 035146 25.30 0.10 20160901 035147 26.51 0.11 20160901 035148 28.10 0.13 20160901 035149 31.05 0.21 20160901 035150 33.67 0.27 20160901 035151 36.38 0.34 20160901 035152 39.34 0.41 20160901 035153 42.23 0.48 20160901 035154 45.19 0.54 20160901 035155 48.83 0.62 20160901 035156 51.98 0.69 20160901 035157 55.88 0.77 20160901 035158 59.25 0.83 20160901 035159 62.97 0.94 20160901 035200 68.61 1.16 20160901 035201 73.90 1.40 20160901 035202 79.58 1.70 20160901 035203 86.71 2.13 20160901 035205 93.12 2.55 20160901 035206 97.55 2.97 20160901 035207 97.75 3.39 20160901 035208 99.63 3.83 20160901 035209 101.32 4.31 20160901 035210 96.40 4.66 20160901 035211 89.44 4.75 20160901 035212 82.86 4.83 20160901 035213 75.66 4.98 20160901 035214 69.83 5.03 20160901 035215 65.03 5.09 20160901 035216 58.87 5.19 20160901 035217 53.88 5.21 20160901 035218 49.14 5.21 20160901 035219 44.60 5.20 20160901 035220 40.19 5.35 20160901 035221 37.94 5.60 20160901 035222 35.99 5.88 20160901 035223 33.91 6.22 20160901 035224 32.63 6.55 20160901 035225 31.72 6.89 20160901 035226 30.89 7.34 20160901 035227 31.00 7.74 20160901 035228 32.45 8.00 20160901 035229 34.05 8.26 20160901 035230 35.72 8.51 20160901 035231 36.34 8.57 20160901 035232 36.91 8.61 20160901 035233 37.37 8.63 20160901 035234 37.57 8.62 20160901 035235 37.61 8.59 20160901 035236 37.49 8.53 20160901 035238 36.64 8.34 20160901 035239 35.99 8.21 20160901 035240 35.28 8.08 20160901 035241 33.23 7.72 20160901 035242 31.10 7.36 20160901 035243 28.98 7.01 20160901 035244 26.85 6.68 20160901 035245 24.61 6.33 20160901 035246 22.46 6.02 20160901 035247 20.29 5.73 20160901 035248 18.08 5.44 20160901 035249 16.15 5.21 20160901 035250 14.15 4.91 20160901 035251 12.88 4.68 20160901 035252 12.07 4.50 20160901 035253 11.33 4.31 20160901 035255 10.59 4.14 20160901 035256 9.88 3.98 20160901 035257 9.22 3.83 20160901 035258 8.68 3.67 20160901 035259 8.28 3.56 20160901 035300 7.84 3.42 20160901 035301 7.53 3.30 20160901 035302 7.71 3.22 20160901 035303 8.51 3.19 20160901 035304 9.30 3.17 20160901 035305 10.13 3.15 20160901 035306 10.99 3.13 20160901 035307 11.88 3.10 20160901 035308 12.89 3.08 20160901 035309 13.70 3.06 20160901 035310 14.71 3.04 20160901 035311 15.77 3.02 20160901 035312 16.58 3.00 20160901 035313 15.87 2.98 20160901 035314 14.69 2.96 20160901 035315 13.57 2.94 20160901 035316 12.52 2.92 20160901 035317 11.54 2.91 20160901 035318 10.38 2.89 20160901 035319 9.56 2.87 20160901 035320 8.89 2.86 20160901 035321 8.24 2.85 20160901 035322 7.71 2.84 20160901 035323 7.63 2.82 20160901 035324 7.54 2.79 20160901 035325 7.65 2.77 20160901 035326 7.84 2.75 20160901 035327 8.09 2.74 20160901 035328 8.39 2.72 20160901 035329 8.72 2.70 20160901 035330 9.05 2.70 20160901 035331 9.52 2.69 20160901 035332 10.05 2.68 20160901 035333 10.18 2.67 20160901 035334 10.19 2.67 20160901 035335 10.18 2.67 20160901 035336 10.16 2.66 20160901 035337 10.17 2.65 20160901 035338 10.22 2.63 20160901 035339 10.33 2.62 20160901 035340 10.48 2.61 20160901 035341 10.68 2.59 20160901 035342 10.91 2.58 20160901 035343 11.21 2.57 20160901 035344 11.43 2.56 20160901 035346 11.68 2.55 20160901 035347 11.94 2.55 20160901 035348 12.22 2.55 20160901 035349 12.52 2.55 20160901 035350 12.84 2.55 20160901 035351 13.26 2.55 20160901 035352 13.61 2.55 20160901 035354 14.27 2.55 20160901 035355 14.50 2.53 20160901 035356 14.74 2.51 20160901 035357 15.00 2.48 20160901 035358 15.26 2.45 20160901 035359 15.62 2.42 20160901 035400 15.90 2.39 20160901 035401 15.85 2.37 20160901 035402 15.83 2.34 20160901 035403 15.83 2.31 20160901 035404 15.80 2.30 20160901 035405 15.73 2.32 20160901 035406 15.68 2.32 20160901 035407 15.67 2.33 20160901 035408 15.66 2.34 20160901 035409 15.67 2.34 20160901 035410 15.74 2.34 20160901 035411 15.84 2.34 20160901 035412 15.97 2.34 20160901 035413 16.12 2.34 20160901 035414 16.21 2.34 20160901 035415 15.94 2.33 20160901 035416 15.68 2.33 20160901 035417 15.42 2.33 20160901 035418 15.16 2.33 20160901 035419 14.90 2.34 20160901 035420 14.63 2.35 20160901 035421 14.37 2.37 20160901 035422 14.16 2.38 20160901 035423 13.90 2.40 20160901 035424 13.64 2.42 20160901 035425 13.04 2.39 20160901 035426 12.52 2.37 20160901 035427 12.06 2.34 20160901 035428 11.67 2.32 20160901 035429 11.34 2.30 20160901 035430 11.09 2.28 20160901 035431 10.91 2.26 20160901 035432 10.80 2.24 20160901 035433 10.76 2.22 20160901 035434 10.83 2.21 20160901 035436 10.66 2.21 20160901 035437 10.49 2.21 20160901 035438 10.35 2.21 20160901 035439 10.16 2.21 20160901 035440 9.97 2.21 20160901 035441 9.78 2.21 20160901 035442 9.60 2.21 20160901 035443 9.43 2.21 20160901 035444 9.28 2.21 20160901 035445 9.15 2.21 20160901 035446 9.23 2.19 20160901 035447 9.34 2.17 20160901 035448 9.42 2.15 20160901 035449 9.49 2.13 20160901 035450 9.56 2.10 20160901 035451 9.62 2.07 20160901 035452 9.65 2.03 20160901 035453 9.66 1.99 20160901 035454 9.66 1.95 20160901 035455 9.64 1.92 20160901 035456 9.68 1.88 20160901 035457 9.76 1.85 20160901 035458 9.84 1.81 20160901 035459 9.90 1.78 20160901 035500 9.95 1.75 20160901 035501 9.98 1.72 20160901 035502 10.01 1.70 20160901 035503 10.03 1.67 20160901 035504 10.04 1.65 20160901 035505 10.05 1.63 20160901 035506 10.06 1.60 20160901 035507 10.11 1.57 20160901 035508 10.22 1.54 20160901 035509 10.38 1.50 20160901 035510 10.59 1.47 20160901 035511 10.85 1.44 20160901 035512 11.15 1.40 20160901 035513 11.50 1.37 20160901 035514 11.85 1.34 20160901 035515 12.06 1.31 20160901 035516 12.03 1.27 20160901 035517 11.68 1.24 20160901 035518 11.36 1.20 20160901 035519 11.08 1.16 20160901 035520 10.83 1.13 20160901 035521 10.63 1.09 20160901 035522 10.46 1.05 20160901 035523 10.33 1.01 20160901 035524 10.24 0.98 20160901 035525 10.19 0.94 20160901 035527 10.01 0.91 20160901 035528 9.60 0.89 20160901 035529 9.18 0.87 20160901 035530 8.77 0.85 20160901 035531 8.36 0.83 20160901 035532 7.96 0.81 20160901 035533 7.58 0.79 20160901 035534 7.20 0.77 20160901 035535 6.86 0.75 20160901 035536 6.62 0.73 20160901 035537 6.37 0.72 20160901 035538 6.19 0.70 20160901 035539 6.01 0.68 20160901 035540 5.84 0.66 20160901 035541 5.65 0.64 20160901 035542 5.48 0.62 20160901 035543 5.32 0.61 20160901 035544 5.19 0.60 20160901 035545 5.07 0.59 20160901 035546 4.98 0.58 20160901 035547 4.90 0.57 20160901 035548 4.81 0.57 20160901 035549 4.71 0.56 20160901 035550 4.62 0.56 20160901 035551 4.53 0.56 20160901 035552 4.44 0.56 20160901 035553 4.37 0.57 20160901 035554 4.30 0.57 20160901 035555 4.24 0.58 20160901 035556 4.20 0.59 20160901 035557 4.18 0.60 20160901 035558 4.22 0.61 20160901 035559 4.31 0.62 20160901 035600 4.45 0.63 20160901 035601 4.56 0.63 20160901 035602 4.80 0.63 20160901 035603 5.08 0.63 20160901 035604 5.40 0.62 20160901 035605 5.77 0.62 20160901 035606 6.17 0.60 20160901 035607 6.44 0.61 20160901 035608 6.33 0.60 20160901 035609 6.24 0.60 20160901 035610 6.19 0.60 20160901 035611 6.17 0.60 20160901 035612 6.17 0.60 20160901 035613 6.19 0.60 20160901 035614 6.25 0.60 20160901 035615 6.32 0.60 20160901 035616 6.43 0.60 20160901 035618 6.49 0.59 20160901 035619 6.60 0.62 20160901 035620 6.70 0.64 20160901 035621 6.77 0.66 20160901 035622 6.82 0.67 20160901 035623 6.85 0.69 20160901 035624 6.85 0.69 20160901 035625 6.83 0.70 20160901 035626 6.78 0.70 20160901 035627 6.71 0.70 20160901 035628 6.61 0.70 20160901 035629 6.44 0.71 20160901 035630 6.27 0.73 20160901 035631 6.09 0.74 20160901 035632 5.96 0.75 20160901 035633 5.79 0.77 20160901 035634 5.74 0.79 20160901 035635 5.67 0.81 20160901 035636 5.58 0.83 20160901 035637 5.47 0.85 20160901 035638 5.35 0.87 20160901 035639 5.40 0.89 20160901 035640 5.50 0.90 20160901 035641 5.60 0.91 20160901 035642 5.66 0.93 20160901 035643 5.76 0.94 20160901 035644 5.86 0.96 20160901 035645 5.95 0.97 20160901 035646 6.05 0.99 20160901 035647 6.15 1.00 20160901 035648 6.24 1.01 20160901 035649 6.30 0.99 20160901 035650 6.34 0.95 20160901 035651 6.37 0.92 20160901 035652 6.41 0.88 20160901 035653 6.40 0.84 20160901 035654 6.43 0.80 20160901 035655 6.46 0.75 20160901 035656 6.49 0.71 20160901 035657 6.52 0.66 20160901 035658 6.56 0.61 20160901 035659 6.62 0.61 20160901 035700 6.64 0.64 20160901 035701 6.66 0.67 20160901 035702 6.67 0.69 20160901 035703 6.69 0.71 20160901 035704 6.71 0.73 20160901 035705 6.73 0.75 20160901 035706 6.74 0.76 20160901 035708 6.76 0.77 20160901 035709 6.78 0.78 20160901 035710 6.81 0.80 20160901 035711 6.85 0.81 20160901 035712 6.90 0.83 20160901 035713 6.95 0.85 20160901 035714 6.99 0.87 20160901 035715 7.02 0.89 20160901 035716 7.07 0.90 20160901 035717 7.12 0.92 20160901 035718 7.16 0.94 20160901 035719 7.21 0.96 20160901 035720 7.20 0.96 20160901 035721 7.09 0.94 20160901 035722 7.01 0.93 20160901 035723 6.93 0.91 20160901 035724 6.88 0.89 20160901 035725 6.84 0.86 20160901 035726 6.82 0.84 20160901 035727 6.82 0.81 20160901 035728 6.85 0.80 20160901 035729 6.87 0.79 20160901 035730 6.78 0.78 20160901 035731 6.65 0.79 20160901 035732 6.54 0.79 20160901 035733 6.45 0.79 20160901 035734 6.39 0.78 20160901 035735 6.32 0.78 20160901 035736 6.30 0.77 20160901 035737 6.31 0.77 20160901 035738 6.34 0.76 20160901 035739 6.39 0.75 20160901 035740 6.53 0.74 20160901 035741 6.70 0.74 20160901 035742 6.84 0.74 20160901 035743 6.98 0.73 20160901 035744 7.12 0.73 20160901 035745 7.24 0.73 20160901 035746 7.34 0.72 20160901 035747 7.43 0.72 20160901 035748 7.51 0.72 20160901 035749 7.57 0.71 20160901 035750 7.75 0.72 20160901 035751 8.00 0.74 20160901 035752 8.25 0.75 20160901 035753 8.51 0.77 20160901 035754 8.77 0.79 20160901 035755 9.04 0.81 20160901 035756 9.30 0.82 20160901 035757 9.57 0.83 20160901 035759 9.84 0.84 20160901 035800 10.10 0.85 20160901 035801 9.86 0.85 20160901 035802 9.31 0.85 20160901 035803 8.77 0.86 20160901 035804 8.25 0.86 20160901 035805 7.76 0.87 20160901 035806 7.30 0.87 20160901 035807 6.85 0.88 20160901 035808 6.43 0.89 20160901 035809 5.98 0.90 20160901 035810 5.59 0.91 20160901 035811 5.59 0.90 20160901 035812 5.80 0.88 20160901 035813 5.98 0.86 20160901 035814 6.13 0.83 20160901 035815 6.24 0.81 20160901 035816 6.34 0.79 20160901 035817 6.40 0.76 20160901 035818 6.44 0.74 20160901 035819 6.44 0.72 20160901 035820 6.42 0.70 20160901 035821 6.41 0.70 20160901 035822 6.38 0.72 20160901 035823 6.36 0.74 20160901 035824 6.33 0.75 20160901 035825 6.30 0.76 20160901 035826 6.28 0.78 20160901 035827 6.29 0.79 20160901 035828 6.27 0.80 20160901 035829 6.25 0.81 20160901 035830 6.24 0.81 20160901 035831 6.20 0.81 20160901 035832 6.18 0.81 20160901 035833 6.21 0.81 20160901 035834 6.27 0.81 20160901 035835 6.38 0.81 20160901 035836 6.53 0.82 20160901 035837 6.71 0.83 20160901 035838 6.96 0.84 20160901 035839 7.19 0.86 20160901 035840 7.53 0.87 20160901 035841 7.73 0.89 20160901 035842 7.69 0.88 20160901 035843 7.67 0.88 20160901 035844 7.59 0.87 20160901 035845 7.64 0.86 20160901 035847 7.84 0.84 20160901 035849 8.00 0.83 20160901 035850 8.19 0.82 20160901 035851 8.09 0.80 20160901 035852 7.74 0.80 20160901 035853 7.23 0.81 20160901 035854 6.74 0.81 20160901 035855 6.28 0.81 20160901 035856 5.97 0.81 20160901 035857 5.54 0.81 20160901 035858 5.14 0.81 20160901 035859 4.76 0.80 20160901 035900 4.40 0.80 20160901 035901 4.07 0.79 20160901 035902 3.91 0.79 20160901 035903 3.73 0.80 20160901 035904 3.64 0.80 20160901 035905 3.63 0.81 20160901 035906 3.69 0.81 20160901 035907 3.84 0.81 20160901 035908 3.95 0.81 20160901 035909 4.06 0.81 20160901 035910 4.15 0.81 20160901 035911 4.23 0.80 20160901 035912 4.31 0.80 20160901 035915 4.30 0.82 20160901 035916 4.41 0.83 20160901 035917 4.57 0.84 20160901 035918 4.75 0.85 20160901 035919 4.93 0.87 20160901 035920 5.12 0.88 20160901 035921 5.31 0.90 20160901 035922 5.36 0.91 20160901 035923 5.14 0.90 20160901 035924 4.96 0.89 20160901 035925 4.79 0.88 20160901 035926 4.65 0.87 20160901 035927 4.52 0.86 20160901 035928 4.41 0.85 20160901 035929 4.33 0.83 20160901 035930 4.27 0.82 20160901 035931 4.23 0.80 20160901 035935 3.64 0.75 20160901 035936 3.49 0.74 20160901 035937 3.30 0.73 20160901 035938 3.15 0.72 20160901 035940 3.01 0.72 20160901 035942 2.71 0.71 20160901 035943 2.57 0.71 20160901 035944 2.50 0.71 20160901 035945 2.41 0.71 20160901 035946 2.31 0.71 20160901 035947 2.20 0.71 20160901 035948 2.12 0.71 20160901 035949 2.09 0.70 20160901 035950 2.09 0.70 20160901 035951 2.11 0.70 20160901 035952 2.15 0.70 20160901 035953 2.24 0.71 20160901 035954 2.49 0.73 20160901 035955 2.73 0.75 20160901 035956 2.97 0.77 20160901 035957 3.19 0.79 20160901 035958 3.39 0.81 20160901 035959 3.57 0.83 20160901 040000 3.73 0.85 20160901 040002 3.97 0.88 20160901 040003 4.10 0.90 20160901 040004 4.23 0.89 20160901 040005 4.35 0.89 20160901 040006 4.46 0.89 20160901 040007 4.57 0.89 20160901 040008 4.72 0.89 20160901 040009 4.82 0.89 20160901 040010 4.92 0.88 20160901 040011 5.02 0.88 20160901 040012 5.16 0.88 20160901 040013 5.27 0.87 20160901 040014 5.39 0.85 20160901 040015 5.55 0.83 20160901 040016 5.72 0.82 20160901 040017 5.93 0.80 20160901 040018 6.13 0.78 20160901 040019 6.34 0.76 20160901 040020 6.57 0.74 20160901 040021 6.82 0.73 20160901 040022 7.09 0.71 20160901 040023 7.39 0.70 20160901 040024 7.75 0.70 20160901 040025 8.15 0.70 20160901 040026 8.55 0.70 20160901 040027 9.01 0.70 20160901 040028 9.50 0.70 20160901 040029 10.02 0.70 20160901 040031 10.58 0.70 20160901 040032 11.11 0.70 20160901 040033 11.73 0.70 20160901 040034 12.07 0.71 20160901 040035 11.92 0.72 20160901 040038 11.25 0.76 20160901 040039 10.99 0.78 20160901 040040 10.70 0.80 20160901 040041 10.36 0.82 20160901 040042 10.01 0.84 20160901 040043 9.63 0.87 20160901 040048 9.22 0.86 20160901 040049 9.20 0.85 20160901 040050 9.19 0.85 20160901 040051 9.19 0.84 20160901 040053 9.20 0.81 20160901 040054 9.13 0.80 20160901 040055 8.98 0.81 20160901 040056 8.81 0.81 20160901 040057 8.62 0.81 20160901 040058 8.40 0.82 20160901 040059 8.15 0.82 20160901 040100 7.94 0.83 20160901 040101 7.66 0.84 20160901 040102 7.36 0.85 20160901 040103 7.04 0.86 20160901 040104 6.90 0.87 20160901 040105 6.99 0.88 20160901 040106 7.05 0.89 20160901 040107 7.18 0.89 20160901 040109 7.58 0.91 20160901 040113 8.67 0.94 20160901 040114 8.70 0.94 20160901 040115 8.57 0.94 20160901 040116 8.48 0.93 20160901 040117 8.41 0.93 20160901 040118 8.41 0.93 20160901 040119 8.39 0.92 20160901 040121 8.38 0.92 20160901 040122 8.38 0.92 20160901 040123 8.39 0.92 20160901 040124 8.45 0.91 20160901 040125 8.72 0.91 20160901 040126 9.22 0.91 20160901 040131 12.45 0.91 20160901 040132 13.15 0.90 20160901 040133 13.94 0.90 20160901 040134 14.66 0.90 20160901 040139 11.60 0.89 20160901 040140 11.07 0.89 20160901 040141 10.52 0.89 20160901 040142 9.96 0.88 20160901 040143 9.52 0.88 20160901 040144 9.18 0.88 20160901 040145 8.80 0.88 20160901 040146 8.26 0.88 20160901 040149 6.33 0.88 20160901 040150 5.58 0.88 20160901 040151 4.78 0.88 20160901 040152 4.01 0.88 20160901 040153 3.16 0.88 20160901 040154 2.34 0.88 20160901 040155 1.88 0.87 20160901 040156 1.70 0.86 20160901 040157 1.72 0.85 20160901 040158 1.77 0.83 20160901 040159 1.93 0.81 20160901 040200 2.16 0.80 20160901 040201 2.44 0.78 20160901 040202 2.78 0.76 20160901 040203 3.19 0.74 20160901 040204 3.67 0.71 20160901 040402 11.41 0.95 20160901 040403 11.67 1.08 20160901 040404 11.85 1.21 20160901 040405 11.95 1.34 20160901 040406 11.97 1.48 20160901 040407 11.93 1.59 20160901 040408 11.54 1.69 20160901 040409 11.16 1.78 20160901 040410 10.78 1.88 20160901 040411 10.39 1.96 20160901 040412 10.00 2.04 20160901 040413 9.65 2.11 20160901 040414 9.25 2.18 20160901 040415 8.84 2.25 20160901 040416 8.42 2.32 20160901 040418 7.98 2.37 20160901 040419 8.08 2.41 20160901 040420 8.25 2.44 20160901 040421 8.36 2.48 20160901 040422 8.49 2.53 20160901 040423 8.63 2.58 20160901 040424 8.79 2.63 20160901 040425 8.96 2.69 20160901 040426 9.21 2.73 20160901 040427 9.43 2.79 20160901 040428 9.67 2.86 20160901 040429 9.55 2.90 20160901 040430 9.46 2.94 20160901 040431 9.50 2.94 20160901 040432 9.56 2.95 20160901 040433 9.61 2.96 20160901 040434 9.72 2.97 20160901 040435 9.85 2.98 20160901 040436 10.01 3.00 20160901 040437 10.20 3.02 20160901 040439 10.51 3.03 20160901 040440 10.65 3.03 20160901 040441 10.78 3.03 20160901 040442 10.90 3.03 20160901 040443 11.01 3.03 20160901 040444 11.11 3.02 20160901 040445 11.19 3.02 20160901 040446 11.24 3.01 20160901 040447 11.30 3.00 20160901 040448 11.34 3.00 20160901 040449 11.56 3.01 20160901 040450 11.81 3.02 20160901 040451 12.09 3.04 20160901 040452 12.39 3.06 20160901 040453 12.69 3.07 20160901 040454 13.04 3.10 20160901 040455 13.35 3.12 20160901 040456 13.75 3.15 20160901 040457 14.17 3.19 20160901 040458 14.42 3.20 20160901 040459 14.40 3.19 20160901 040500 14.32 3.16 20160901 040501 14.29 3.14 20160901 040502 14.20 3.11 20160901 040503 14.12 3.09 20160901 040504 14.02 3.07 20160901 040505 13.92 3.04 20160901 040506 13.81 3.02 20160901 040507 13.70 2.99 20160901 040509 13.63 2.97 20160901 040510 13.52 2.97 20160901 040511 13.44 2.97 20160901 040512 13.38 2.98 20160901 040513 13.34 2.98 20160901 040514 13.31 2.99 20160901 040515 13.30 3.00 20160901 040516 13.32 3.02 20160901 040517 13.35 3.03 20160901 040518 13.41 3.04 20160901 040519 13.47 3.06 20160901 040520 13.58 3.03 20160901 040521 13.72 3.00 20160901 040522 13.87 2.96 20160901 040523 14.03 2.92 20160901 040524 14.22 2.88 20160901 040525 14.39 2.84 20160901 040526 14.56 2.79 20160901 040527 14.71 2.74 20160901 040528 14.86 2.70 20160901 040529 15.02 2.66 20160901 040530 15.06 2.64 20160901 040531 15.11 2.64 20160901 040532 15.20 2.63 20160901 040533 15.31 2.62 20160901 040534 15.46 2.62 20160901 040535 15.64 2.61 20160901 040536 15.85 2.60 20160901 040537 16.08 2.59 20160901 040538 16.34 2.59 20160901 040539 16.63 2.58 20160901 040540 16.46 2.55 20160901 040541 16.20 2.53 20160901 040542 15.94 2.50 20160901 040543 15.71 2.47 20160901 040544 15.54 2.45 20160901 040545 15.29 2.42 20160901 040546 15.08 2.39 20160901 040547 14.89 2.36 20160901 040548 14.71 2.33 20160901 040549 14.54 2.31 20160901 040550 14.50 2.29 20160901 040551 14.55 2.28 20160901 040552 14.44 2.28 20160901 040553 14.33 2.27 20160901 040554 14.22 2.27 20160901 040555 14.11 2.26 20160901 040556 13.99 2.25 20160901 040557 13.91 2.24 20160901 040559 13.79 2.23 20160901 040600 13.67 2.22 20160901 040601 13.62 2.22 20160901 040602 13.64 2.22 20160901 040603 13.69 2.23 20160901 040604 13.78 2.24 20160901 040605 13.90 2.25 20160901 040606 14.06 2.26 20160901 040607 14.25 2.28 20160901 040608 14.48 2.29 20160901 040609 14.75 2.30 20160901 040610 15.02 2.32 20160901 040611 15.16 2.31 20160901 040612 15.17 2.30 20160901 040613 15.18 2.28 20160901 040614 15.19 2.26 20160901 040615 15.21 2.24 20160901 040616 15.22 2.22 20160901 040617 15.25 2.20 20160901 040618 15.28 2.18 20160901 040619 15.14 2.16 20160901 040620 15.02 2.13 20160901 040621 14.90 2.11 20160901 040622 14.79 2.09 20160901 040623 14.71 2.06 20160901 040624 14.64 2.04 20160901 040625 14.59 2.01 20160901 040626 14.56 1.99 20160901 040627 14.55 1.96 20160901 040628 14.55 1.94 20160901 040629 14.57 1.92 20160901 040630 14.60 1.89 20160901 040631 14.58 1.88 20160901 040632 14.45 1.87 20160901 040633 14.34 1.87 20160901 040634 14.25 1.86 20160901 040635 14.18 1.86 20160901 040636 14.13 1.85 20160901 040637 14.09 1.85 20160901 040638 14.08 1.84 20160901 040639 14.09 1.84 20160901 040640 14.12 1.84 20160901 040641 14.08 1.83 20160901 040642 13.91 1.83 20160901 040643 13.69 1.82 20160901 040644 13.46 1.82 20160901 040645 13.13 1.81 20160901 040646 12.83 1.81 20160901 040647 12.55 1.80 20160901 040648 12.29 1.80 20160901 040650 12.05 1.79 20160901 040651 11.83 1.79 20160901 040652 11.67 1.78 20160901 040653 11.62 1.78 20160901 040654 11.60 1.77 20160901 040655 11.58 1.77 20160901 040656 11.57 1.76 20160901 040657 11.56 1.76 20160901 040658 11.56 1.75 20160901 040659 11.58 1.75 20160901 040700 11.60 1.75 20160901 040701 11.64 1.74 20160901 040702 11.69 1.73 20160901 040703 11.73 1.71 20160901 040704 11.78 1.69 20160901 040705 11.82 1.66 20160901 040706 11.85 1.64 20160901 040707 11.88 1.62 20160901 040708 11.89 1.60 20160901 040709 11.89 1.58 20160901 040710 11.87 1.55 20160901 040711 11.91 1.53 20160901 040712 11.97 1.51 20160901 040713 12.34 1.50 20160901 040714 12.70 1.50 20160901 040715 13.04 1.50 20160901 040716 13.37 1.49 20160901 040717 13.68 1.49 20160901 040718 13.98 1.49 20160901 040719 14.26 1.48 20160901 040720 14.53 1.48 20160901 040721 14.78 1.48 20160901 040722 15.01 1.47 20160901 040723 15.07 1.47 20160901 040724 15.17 1.48 20160901 040725 15.33 1.48 20160901 040726 15.50 1.48 20160901 040727 15.75 1.48 20160901 040728 16.05 1.49 20160901 040729 16.40 1.49 20160901 040730 16.80 1.49 20160901 040731 17.35 1.50 20160901 040732 17.86 1.51 20160901 040733 18.08 1.50 20160901 040734 18.19 1.49 20160901 040735 18.11 1.48 20160901 040736 17.87 1.47 20160901 040737 17.65 1.46 20160901 040738 17.43 1.45 20160901 040740 17.23 1.44 20160901 040741 17.03 1.43 20160901 040742 16.83 1.42 20160901 040743 16.65 1.41 20160901 040744 16.62 1.41 20160901 040746 16.75 1.39 20160901 040747 16.84 1.39 20160901 040748 16.95 1.39 20160901 040749 17.08 1.39 20160901 040750 17.22 1.39 20160901 040751 17.39 1.39 20160901 040752 17.57 1.39 20160901 040753 17.76 1.40 20160901 040802 18.79 1.28 20160901 041144 17.34 1.70 20160901 041145 17.00 1.68 20160901 041146 16.67 1.67 20160901 041147 16.38 1.67 20160901 041148 16.10 1.67 20160901 041149 15.86 1.68 20160901 041150 15.68 1.71 20160901 041151 15.48 1.74 20160901 041152 15.30 1.77 20160901 041153 15.14 1.82 20160901 041154 14.88 1.84 20160901 041155 14.35 1.78 20160901 041156 13.68 1.68 20160901 041157 13.08 1.60 20160901 041158 12.52 1.53 20160901 041159 11.95 1.45 20160901 041200 11.59 1.41 20160901 041201 11.08 1.34 20160901 041202 10.66 1.29 20160901 041203 10.28 1.25 20160901 041204 9.95 1.18 20160901 041205 10.15 1.15 20160901 041206 10.15 1.09 20160901 041207 10.35 1.05 20160901 041208 10.59 1.02 20160901 041209 10.65 0.98 20160901 041210 11.00 0.98 20160901 041211 11.10 0.94 20160901 041212 11.43 0.94 20160901 041213 11.79 0.94 20160901 041214 11.97 0.92 20160901 041215 12.54 0.94 20160901 041216 13.47 0.98 20160901 041217 14.16 1.00 20160901 041218 14.99 1.03 20160901 041219 15.78 1.07 20160901 041220 16.30 1.08 20160901 041221 17.00 1.12 20160901 041222 17.65 1.15 20160901 041223 17.82 1.12 20160901 041224 17.47 1.03 20160901 041225 17.03 0.95 20160901 041226 16.80 0.88 20160901 041227 16.36 0.80 20160901 041228 15.92 0.72 20160901 041229 15.66 0.66 20160901 041230 15.23 0.58 20160901 041232 14.81 0.49 20160901 041233 14.61 0.42 20160901 041234 14.19 0.34 20160901 041235 13.72 0.25 20160901 041236 13.51 0.18 20160901 041237 12.29 0.06 20160901 041238 10.01 -0.11 20160901 041239 8.43 -0.23 20160901 041240 6.65 -0.38 20160901 041241 5.32 -0.52 20160901 041242 4.68 -0.66 20160901 041243 4.53 -0.76 20160901 041244 4.59 -0.84 20160901 041245 5.31 -0.95 20160901 041246 6.39 -1.06 20160901 041247 7.78 -1.16 20160901 041248 13.75 -1.39 20160901 041249 20.90 -1.68 20160901 041250 27.63 -1.98 20160901 041251 34.29 -2.26 20160901 041252 38.85 -2.50 20160901 041253 44.46 -2.80 20160901 041254 49.66 -3.11 20160901 041255 55.06 -3.40 20160901 041256 59.55 -3.71 20160901 041257 62.47 -3.97 20160901 041258 60.83 -3.95 20160901 041259 52.00 -3.44 20160901 041300 43.41 -2.93 20160901 041301 37.23 -2.48 20160901 041302 30.46 -1.91 20160901 041303 24.44 -1.37 20160901 041304 19.11 -0.85 20160901 041305 15.72 -0.43 20160901 041306 12.44 0.07 20160901 041307 10.59 0.54 20160901 041308 10.19 1.00 20160901 041309 6.49 1.09 20160901 041310 3.92 1.20 20160901 041311 7.14 1.31 20160901 041312 12.51 1.42 20160901 041313 17.14 1.52 20160901 041314 23.38 1.64 20160901 041315 29.95 1.77 20160901 041316 36.69 1.91 20160901 041317 42.30 2.02 20160901 041318 49.53 2.16 20160901 041319 51.82 2.25 20160901 041320 48.25 2.26 20160901 041322 43.96 2.28 20160901 041323 39.82 2.30 20160901 041324 35.68 2.31 20160901 041325 32.41 2.32 20160901 041326 28.43 2.33 20160901 041327 24.54 2.33 20160901 041328 20.74 2.34 20160901 041329 17.76 2.34 20160901 041330 14.13 2.34 20160901 041331 12.20 2.35 20160901 041332 10.85 2.36 20160901 041333 9.99 2.36 20160901 041334 9.24 2.38 20160901 041335 9.01 2.39 20160901 041336 9.28 2.41 20160901 041337 10.15 2.43 20160901 041338 11.46 2.46 20160901 041339 13.10 2.48 20160901 041340 14.64 2.50 20160901 041341 16.31 2.52 20160901 041342 16.57 2.52 20160901 041343 16.80 2.52 20160901 041344 16.95 2.53 20160901 041345 17.16 2.54 20160901 041346 17.34 2.54 20160901 041347 17.52 2.54 20160901 041348 17.68 2.55 20160901 041349 17.85 2.55 20160901 041350 18.01 2.56 20160901 041351 18.18 2.56 20160901 041352 16.78 2.59 20160901 041353 14.32 2.63 20160901 041354 12.41 2.67 20160901 041355 10.01 2.72 20160901 041356 7.67 2.76 20160901 041357 5.88 2.80 20160901 041358 3.79 2.84 20160901 041359 2.35 2.88 20160901 041400 2.82 2.92 20160901 041401 4.16 2.95 20160901 041402 6.24 2.98 20160901 041403 6.33 3.00 20160901 041404 6.41 3.02 20160901 041405 6.62 3.04 20160901 041406 6.89 3.07 20160901 041407 7.10 3.08 20160901 041408 7.44 3.11 20160901 041409 7.76 3.13 20160901 041410 8.03 3.15 20160901 041411 8.35 3.18 20160901 041413 8.66 3.21 20160901 041414 8.66 3.25 20160901 041415 8.32 3.29 20160901 041416 8.06 3.34 20160901 041417 7.91 3.38 20160901 041418 7.85 3.42 20160901 041419 7.90 3.46 20160901 041420 8.04 3.49 20160901 041421 8.20 3.52 20160901 041422 8.48 3.55 20160901 041423 8.81 3.58 20160901 041424 9.11 3.60 20160901 041425 9.73 3.63 20160901 041426 10.46 3.65 20160901 041427 11.03 3.67 20160901 041428 11.82 3.68 20160901 041429 12.62 3.69 20160901 041430 13.30 3.69 20160901 041431 14.19 3.69 20160901 041432 15.10 3.70 20160901 041433 15.87 3.71 20160901 041434 16.85 3.72 20160901 041435 17.88 3.73 20160901 041436 18.20 3.73 20160901 041437 18.62 3.72 20160901 041438 19.00 3.73 20160901 041439 19.33 3.73 20160901 041440 19.72 3.74 20160901 041441 20.12 3.76 20160901 041442 20.52 3.76 20160901 041443 20.90 3.78 20160901 041444 21.22 3.82 20160901 041445 21.52 3.84 20160901 041446 21.67 3.87 20160901 041447 20.95 3.90 20160901 041448 20.38 3.92 20160901 041449 19.66 3.94 20160901 041450 18.97 3.96 20160901 041451 18.46 3.97 20160901 041452 17.83 3.98 20160901 041453 17.37 3.99 20160901 041454 16.83 4.00 20160901 041455 16.37 4.00 20160901 041456 16.06 4.00 20160901 041457 15.76 4.00 20160901 041458 15.53 4.00 20160901 041459 15.33 3.99 20160901 041500 15.04 4.00 20160901 041501 14.73 4.00 20160901 041502 14.45 4.00 20160901 041504 14.05 4.01 20160901 041505 13.72 4.02 20160901 041506 13.33 4.03 20160901 041507 12.87 4.04 20160901 041508 12.51 4.06 20160901 041509 12.18 4.06 20160901 041510 11.88 4.04 20160901 041511 11.69 4.03 20160901 041512 11.53 4.01 20160901 041513 11.39 3.99 20160901 041514 11.32 3.97 20160901 041515 11.23 3.95 20160901 041516 11.07 3.93 20160901 041517 10.97 3.91 20160901 041518 10.86 3.89 20160901 041519 10.71 3.88 20160901 041520 11.03 3.87 20160901 041521 11.26 3.86 20160901 041522 11.62 3.85 20160901 041523 11.96 3.84 20160901 041524 12.10 3.83 20160901 041525 12.38 3.81 20160901 041526 12.47 3.79 20160901 041527 12.71 3.76 20160901 041528 12.93 3.74 20160901 041529 12.96 3.71 20160901 041530 13.14 3.70 20160901 041531 13.43 3.72 20160901 041532 13.98 3.73 20160901 041533 14.44 3.74 20160901 041534 14.84 3.74 20160901 041535 15.34 3.75 20160901 041536 15.78 3.75 20160901 041537 16.41 3.75 20160901 041538 16.84 3.75 20160901 041539 17.55 3.74 20160901 041540 18.26 3.73 20160901 041541 18.89 3.72 20160901 041542 18.64 3.71 20160901 041543 18.49 3.70 20160901 041544 18.20 3.69 20160901 041545 17.99 3.68 20160901 041546 17.84 3.67 20160901 041547 17.95 3.67 20160901 041548 18.12 3.67 20160901 041549 18.55 3.67 20160901 041550 19.02 3.67 20160901 041551 19.79 3.68 20160901 041552 20.56 3.68 20160901 041554 20.88 3.65 20160901 041555 21.15 3.61 20160901 041556 21.41 3.58 20160901 041557 21.63 3.54 20160901 041558 21.85 3.51 20160901 041559 21.90 3.48 20160901 041600 21.88 3.45 20160901 041601 21.94 3.43 20160901 041602 22.10 3.40 20160901 041603 22.28 3.39 20160901 041604 22.59 3.39 20160901 041605 22.80 3.40 20160901 041606 23.09 3.40 20160901 041607 23.35 3.41 20160901 041608 23.67 3.41 20160901 041609 23.98 3.41 20160901 041610 24.35 3.40 20160901 041611 24.70 3.40 20160901 041612 25.14 3.39 20160901 041613 25.44 3.37 20160901 041614 25.66 3.36 20160901 041615 25.88 3.35 20160901 041616 25.59 3.34 20160901 041617 25.27 3.33 20160901 041618 25.08 3.32 20160901 041619 24.90 3.31 20160901 041620 24.80 3.30 20160901 041621 24.74 3.29 20160901 041622 24.79 3.28 20160901 041623 24.87 3.27 20160901 041624 24.97 3.26 20160901 041625 25.18 3.24 20160901 041626 25.40 3.24 20160901 041627 24.76 3.22 20160901 041628 24.35 3.22 20160901 041629 23.88 3.21 20160901 041630 23.61 3.21 20160901 041631 23.29 3.20 20160901 041632 23.09 3.19 20160901 041633 22.91 3.18 20160901 041634 22.90 3.18 20160901 041635 22.88 3.17 20160901 041636 22.94 3.16 20160901 041637 23.02 3.15 20160901 041638 23.05 3.18 20160901 041639 23.13 3.20 20160901 041640 22.90 3.24 20160901 041641 22.60 3.28 20160901 041642 22.40 3.31 20160901 041643 22.09 3.34 20160901 041645 21.92 3.37 20160901 041646 21.67 3.39 20160901 041647 21.52 3.41 20160901 041648 21.31 3.43 20160901 041649 21.20 3.45 20160901 041650 21.43 3.46 20160901 041651 21.74 3.47 20160901 041652 22.07 3.48 20160901 041653 22.32 3.48 20160901 041654 22.43 3.46 20160901 041655 22.48 3.43 20160901 041656 22.49 3.41 20160901 041657 22.45 3.38 20160901 041658 22.36 3.36 20160901 041659 22.24 3.33 20160901 041700 22.08 3.31 20160901 041701 22.14 3.29 20160901 041702 22.41 3.28 20160901 041703 22.72 3.27 20160901 041704 23.11 3.26 20160901 041705 23.67 3.26 20160901 041706 24.15 3.25 20160901 041707 24.68 3.25 20160901 041708 25.14 3.24 20160901 041709 25.73 3.23 20160901 041710 26.23 3.22 20160901 041711 26.87 3.21 20160901 041712 27.10 3.20 20160901 041713 27.10 3.20 20160901 041714 27.17 3.22 20160901 041715 27.39 3.24 20160901 041716 27.69 3.27 20160901 041717 28.12 3.31 20160901 041718 28.69 3.35 20160901 041719 28.89 3.35 20160901 041720 29.19 3.35 20160901 041721 29.62 3.37 20160901 041722 30.12 3.37 20160901 041723 30.54 3.37 20160901 041724 30.28 3.35 20160901 041725 29.96 3.33 20160901 041726 29.98 3.32 20160901 041727 29.96 3.32 20160901 041728 29.88 3.35 20160901 041730 30.08 3.42 20160901 041731 29.80 3.44 20160901 041732 29.71 3.47 20160901 041733 29.65 3.52 20160901 041735 29.80 3.57 20160901 041736 29.54 3.59 20160901 041737 29.36 3.60 20160901 041738 29.33 3.62 20160901 041739 29.10 3.63 20160901 041740 29.06 3.65 20160901 041741 28.94 3.68 20160901 041743 28.95 3.72 20160901 041745 27.32 3.73 20160901 041748 25.50 3.75 20160901 041749 24.80 3.76 20160901 041750 24.32 3.77 20160901 041751 23.90 3.78 20160901 041752 23.48 3.80 20160901 041753 23.22 3.82 20160901 041754 22.97 3.84 20160901 041755 21.80 3.82 20160901 041756 20.33 3.79 20160901 041757 18.91 3.76 20160901 041758 17.31 3.72 20160901 041759 15.92 3.68 20160901 041800 14.31 3.65 20160901 041801 13.11 3.63 20160901 041802 11.98 3.62 20160901 041803 10.67 3.61 20160901 041804 9.70 3.62 20160901 041805 8.57 3.62 20160901 041806 7.64 3.64 20160901 041807 6.38 3.60 20160901 041809 5.31 3.52 20160901 041810 5.88 3.51 20160901 041811 7.27 3.52 20160901 041812 8.72 3.59 20160901 041813 10.27 3.63 20160901 041814 11.54 3.70 20160901 041815 13.03 3.80 20160901 041816 14.13 3.90 20160901 041818 15.98 4.15 20160901 041819 16.80 4.25 20160901 041820 17.45 4.35 20160901 041821 18.26 4.46 20160901 041822 19.19 4.50 20160901 041824 21.26 4.57 20160901 041826 22.28 4.63 20160901 041828 24.25 4.73 20160901 041829 25.45 4.80 20160901 041830 26.56 4.89 20160901 041831 27.65 4.97 20160901 041832 29.12 5.07 20160901 041833 30.43 5.14 20160901 041834 31.58 5.20 20160901 041835 32.44 5.20 20160901 041836 33.34 5.20 20160901 041837 34.00 5.20 20160901 041838 34.65 5.20 20160901 041839 35.23 5.20 20160901 041840 35.66 5.19 20160901 041841 35.84 5.18 20160901 041842 35.92 5.16 20160901 041843 35.95 5.15 20160901 041844 35.85 5.14 20160901 041845 35.72 5.13 20160901 041846 35.11 5.10 20160901 041847 33.98 5.05 20160901 041848 33.02 5.01 20160901 041849 32.09 4.98 20160901 041850 31.23 4.95 20160901 041851 30.39 4.91 20160901 041852 29.39 4.87 20160901 041853 28.54 4.84 20160901 041854 27.67 4.80 20160901 041855 26.79 4.77 20160901 041856 25.80 4.74 20160901 041857 24.92 4.70 20160901 041858 23.80 4.69 20160901 041859 22.64 4.70 20160901 041900 21.29 4.73 20160901 041901 20.30 4.77 20160901 041902 19.35 4.82 20160901 041903 18.44 4.88 20160901 041904 17.55 4.93 20160901 041905 16.49 4.99 20160901 041906 15.67 5.05 20160901 041907 14.87 5.11 20160901 041908 14.11 5.16 20160901 041909 13.37 5.22 20160901 041910 13.43 5.28 20160901 041911 13.64 5.32 20160901 041912 13.88 5.35 20160901 041913 14.17 5.39 20160901 041914 14.51 5.42 20160901 041915 14.97 5.47 20160901 041917 15.39 5.52 20160901 041918 15.86 5.56 20160901 041919 16.37 5.61 20160901 041920 16.92 5.67 20160901 041921 17.51 5.72 20160901 041922 18.31 5.79 20160901 041923 18.55 5.81 20160901 041924 18.80 5.83 20160901 041925 18.97 5.85 20160901 041926 19.10 5.86 20160901 041927 19.20 5.86 20160901 041928 19.26 5.87 20160901 041929 19.26 5.87 20160901 041930 19.28 5.87 20160901 041931 19.20 5.87 20160901 041932 18.94 5.87 20160901 041933 18.66 5.88 20160901 041934 18.36 5.90 20160901 041935 18.23 5.92 20160901 041936 18.27 5.94 20160901 041937 18.36 5.96 20160901 041938 18.51 5.97 20160901 041939 18.73 5.97 20160901 041940 19.02 5.97 20160901 041941 19.29 5.97 20160901 041942 19.47 5.98 20160901 041943 19.62 5.99 20160901 041944 19.73 6.00 20160901 041945 19.81 6.02 20160901 041946 19.82 6.04 20160901 041947 19.45 6.05 20160901 041948 18.96 6.07 20160901 041949 18.53 6.08 20160901 041950 18.16 6.09 20160901 041951 17.90 6.08 20160901 041952 17.64 6.07 20160901 041953 17.39 6.06 20160901 041954 17.14 6.06 20160901 041955 16.90 6.05 20160901 041956 16.66 6.04 20160901 041957 16.37 6.03 20160901 041958 16.15 6.03 20160901 041959 16.01 6.03 20160901 042000 15.95 6.04 20160901 042001 15.88 6.05 20160901 042002 15.78 6.06 20160901 042003 15.65 6.06 20160901 042004 15.49 6.06 20160901 042005 15.31 6.05 20160901 042007 15.09 6.04 20160901 042008 14.85 6.03 20160901 042009 14.59 6.01 20160901 042010 14.43 5.98 20160901 042011 14.33 5.95 20160901 042012 14.28 5.93 20160901 042013 14.50 5.93 20160901 042014 14.75 5.92 20160901 042015 15.01 5.92 20160901 042016 15.31 5.91 20160901 042017 15.63 5.91 20160901 042018 15.94 5.91 20160901 042019 16.33 5.90 20160901 042020 16.83 5.90 20160901 042021 17.43 5.90 20160901 042022 18.06 5.89 20160901 042023 18.86 5.89 20160901 042024 19.75 5.89 20160901 042025 20.49 5.89 20160901 042026 20.83 5.89 20160901 042027 21.14 5.89 20160901 042028 21.40 5.89 20160901 042029 21.60 5.89 20160901 042030 21.74 5.89 20160901 042031 21.84 5.89 20160901 042032 21.83 5.89 20160901 042033 21.82 5.89 20160901 042034 21.75 5.89 20160901 042036 21.37 5.89 20160901 042037 21.11 5.89 20160901 042038 20.95 5.87 20160901 042039 20.83 5.86 20160901 042040 20.74 5.84 20160901 042041 20.71 5.83 20160901 042042 20.66 5.81 20160901 042043 20.64 5.80 20160901 042044 20.60 5.78 20160901 042045 20.59 5.77 20160901 042046 20.64 5.75 20160901 042047 20.76 5.73 20160901 042048 20.93 5.72 20160901 042049 21.17 5.70 20160901 042050 21.48 5.69 20160901 042051 21.86 5.67 20160901 042052 22.16 5.66 20160901 042053 22.45 5.66 20160901 042054 22.69 5.66 20160901 042055 22.90 5.65 20160901 042056 23.09 5.64 20160901 042058 23.21 5.62 20160901 042059 23.30 5.60 20160901 042100 23.36 5.58 20160901 042101 23.36 5.57 20160901 042102 23.16 5.58 20160901 042103 22.91 5.59 20160901 042104 22.56 5.61 20160901 042105 22.08 5.62 20160901 042106 21.66 5.63 20160901 042107 21.33 5.62 20160901 042108 21.12 5.62 20160901 042109 20.91 5.60 20160901 042110 20.68 5.55 20160901 042111 20.41 5.51 20160901 042112 20.12 5.47 20160901 042113 19.84 5.46 20160901 042114 19.48 5.44 20160901 042115 19.11 5.42 20160901 042116 18.69 5.42 20160901 042117 18.39 5.42 20160901 042118 18.35 5.42 20160901 042120 18.22 5.42 20160901 042121 18.11 5.40 20160901 042122 17.99 5.39 20160901 042123 17.87 5.37 20160901 042124 17.72 5.35 20160901 042125 17.82 5.31 20160901 042126 18.14 5.26 20160901 042127 18.44 5.22 20160901 042128 18.84 5.19 20160901 042129 19.22 5.16 20160901 042130 19.71 5.13 20160901 042131 19.67 5.11 20160901 042132 19.82 5.11 20160901 042133 19.99 5.15 20160901 042134 20.10 5.17 20160901 042135 20.43 5.21 20160901 042136 20.70 5.23 20160901 042137 20.92 5.25 20160901 042138 21.27 5.26 20160901 042139 21.72 5.28 20160901 042140 21.72 5.26 20160901 042141 21.36 5.21 20160901 042142 21.03 5.17 20160901 042143 20.58 5.11 20160901 042144 19.90 5.04 20160901 042145 18.99 4.97 20160901 042146 18.27 4.92 20160901 042147 17.42 4.86 20160901 042149 16.67 4.81 20160901 042150 16.22 4.78 20160901 042151 15.84 4.74 20160901 042152 15.68 4.70 20160901 042153 15.73 4.67 20160901 042154 16.02 4.63 20160901 042155 16.54 4.59 20160901 042156 17.04 4.59 20160901 042157 17.73 4.58 20160901 042158 18.52 4.56 20160901 042159 19.19 4.53 20160901 042200 20.08 4.47 20160901 042201 20.79 4.45 20160901 042202 21.72 4.40 20160901 042203 22.79 4.31 20160901 042204 23.67 4.24 20160901 042205 24.79 4.15 20160901 042206 25.68 4.09 20160901 042207 26.80 4.01 20160901 042208 27.92 3.94 20160901 042209 28.81 3.88 20160901 042210 29.64 3.82 20160901 042211 30.03 3.78 20160901 042212 30.67 3.72 20160901 042213 31.02 3.64 20160901 042214 31.23 3.59 20160901 042215 31.63 3.51 20160901 042216 31.89 3.45 20160901 042217 32.42 3.36 20160901 042218 32.89 3.29 20160901 042219 33.60 3.20 20160901 042220 34.14 3.13 20160901 042221 34.93 3.05 20160901 042222 35.55 2.99 20160901 042223 36.42 2.91 20160901 042224 37.30 2.84 20160901 042225 38.01 2.79 20160901 042226 39.03 2.73 20160901 042227 39.86 2.68 20160901 042228 40.95 2.62 20160901 042229 41.79 2.58 20160901 042230 42.88 2.53 20160901 042231 43.62 2.49 20160901 042232 44.34 2.45 20160901 042233 45.29 2.39 20160901 042234 45.97 2.35 20160901 042235 46.87 2.29 20160901 042236 47.50 2.25 20160901 042237 48.37 2.20 20160901 042239 49.06 2.17 20160901 042240 50.03 2.15 20160901 042241 50.78 2.14 20160901 042242 51.59 2.15 20160901 042243 52.01 2.18 20160901 042244 52.42 2.22 20160901 042245 53.03 2.24 20160901 042246 53.58 2.25 20160901 042247 54.37 2.28 20160901 042248 55.09 2.30 20160901 042249 56.02 2.34 20160901 042250 56.83 2.37 20160901 042251 57.59 2.42 20160901 042252 58.14 2.49 20160901 042253 58.55 2.57 20160901 042254 59.01 2.64 20160901 042255 59.66 2.74 20160901 042256 60.18 2.83 20160901 042257 60.48 2.90 20160901 042258 60.40 2.94 20160901 042259 60.29 2.98 20160901 042300 60.23 3.01 20160901 042301 60.10 3.05 20160901 042302 59.97 3.09 20160901 042303 59.86 3.13 20160901 042304 59.76 3.17 20160901 042305 59.70 3.23 20160901 042306 59.62 3.29 20160901 042307 59.49 3.36 20160901 042308 59.34 3.43 20160901 042309 59.15 3.50 20160901 042310 58.94 3.58 20160901 042311 58.74 3.63 20160901 042312 57.91 3.65 20160901 042313 56.38 3.66 20160901 042314 55.16 3.67 20160901 042315 53.92 3.68 20160901 042316 52.64 3.69 20160901 042317 50.93 3.71 20160901 042318 49.55 3.73 20160901 042319 48.13 3.76 20160901 042320 46.65 3.80 20160901 042321 45.18 3.84 20160901 042322 43.27 3.87 20160901 042323 41.94 3.89 20160901 042324 40.58 3.92 20160901 042325 39.23 3.94 20160901 042326 37.45 3.96 20160901 042327 36.29 3.99 20160901 042328 35.41 4.00 20160901 042330 34.07 4.00 20160901 042331 32.72 4.01 20160901 042332 31.45 4.01 20160901 042333 29.86 4.01 20160901 042334 28.66 4.01 20160901 042335 27.51 4.02 20160901 042336 26.59 4.04 20160901 042337 25.76 4.08 20160901 042338 25.04 4.11 20160901 042339 24.50 4.15 20160901 042340 23.81 4.17 20160901 042341 23.82 4.21 20160901 042342 24.36 4.19 20160901 042343 24.90 4.18 20160901 042344 24.97 4.16 20160901 042345 25.24 4.13 20160901 042346 25.40 4.11 20160901 042347 25.21 4.10 20160901 042348 24.92 4.11 20160901 042349 24.56 4.13 20160901 042350 24.02 4.13 20160901 042351 23.53 4.14 20160901 042352 22.46 4.14 20160901 042353 21.67 4.14 20160901 042354 20.78 4.14 20160901 042355 20.05 4.14 20160901 042356 19.42 4.15 20160901 042357 18.88 4.16 20160901 042358 18.44 4.18 20160901 042359 18.37 4.20 20160901 042400 18.50 4.22 20160901 042401 18.62 4.23 20160901 042402 18.81 4.24 20160901 042403 18.93 4.25 20160901 042404 18.80 4.27 20160901 042405 18.32 4.28 20160901 042406 17.91 4.29 20160901 042407 17.91 4.31 20160901 042408 17.62 4.32 20160901 042409 17.37 4.33 20160901 042410 17.13 4.34 20160901 042411 17.02 4.35 20160901 042412 17.16 4.36 20160901 042413 17.38 4.37 20160901 042414 17.77 4.38 20160901 042415 18.01 4.39 20160901 042416 17.80 4.40 20160901 042417 17.78 4.41 20160901 042418 17.50 4.43 20160901 042420 16.81 4.44 20160901 042421 16.11 4.45 20160901 042422 14.96 4.45 20160901 042424 12.72 4.46 20160901 042425 11.70 4.46 20160901 042426 11.05 4.47 20160901 042427 9.91 4.46 20160901 042429 7.76 4.45 20160901 042430 7.00 4.44 20160901 042431 6.59 4.46 20160901 042432 6.12 4.47 20160901 042434 4.88 4.51 20160901 042435 4.41 4.54 20160901 042436 4.01 4.59 20160901 042437 3.28 4.57 20160901 042438 2.31 4.45 20160901 042439 1.64 4.32 20160901 042440 1.35 4.21 20160901 042441 1.66 4.06 20160901 042442 2.25 3.90 20160901 042443 2.72 3.78 20160901 042444 3.41 3.62 20160901 042445 4.15 3.43 20160901 042446 4.92 3.21 20160901 042448 6.19 2.81 20160901 042449 6.69 2.62 20160901 042450 6.98 2.49 20160901 042451 7.25 2.32 20160901 042452 7.34 2.21 20160901 042453 7.63 2.07 20160901 042454 8.14 1.95 20160901 042455 8.63 1.91 20160901 042456 9.33 1.88 20160901 042457 10.10 1.85 20160901 042458 10.74 1.83 20160901 042459 11.36 1.81 20160901 042500 11.86 1.80 20160901 042501 12.39 1.79 20160901 042502 12.82 1.80 20160901 042503 13.57 1.79 20160901 042504 15.03 1.75 20160901 042505 16.42 1.71 20160901 042506 17.84 1.67 20160901 042507 19.20 1.64 20160901 042508 20.63 1.58 20160901 042512 25.57 1.19 20160901 042514 28.69 0.87 20160901 042515 29.77 0.69 20160901 042516 30.86 0.49 20160901 042517 31.93 0.28 20160901 042518 32.94 0.13 20160901 043004 26.91 3.88 20160901 043006 28.30 4.60 20160901 043008 29.42 5.25 20160901 043009 29.60 5.26 20160901 043010 29.38 5.32 20160901 043011 29.55 5.33 20160901 043012 29.12 5.41 20160901 043013 28.93 5.50 20160901 043015 27.78 5.61 20160901 043016 26.61 5.71 20160901 043017 26.03 5.80 20160901 043018 23.88 5.89 20160901 043019 21.76 5.98 20160901 043020 20.70 6.06 20160901 043021 18.78 6.08 20160901 043022 17.13 6.02 20160901 043023 16.35 5.96 20160901 043024 14.82 5.90 20160901 043025 13.02 5.89 20160901 043026 11.60 5.94 20160901 043027 9.70 5.97 20160901 043028 8.21 6.00 20160901 043029 7.05 5.87 20160901 043030 6.66 5.65 20160901 043031 6.07 5.45 20160901 043033 7.93 5.16 20160901 043034 9.04 5.17 20160901 043035 10.38 5.18 20160901 043036 10.81 5.21 20160901 043037 12.44 5.27 20160901 043039 15.64 5.47 20160901 043040 17.08 5.58 20160901 043041 17.78 5.71 20160901 043042 18.21 5.85 20160901 043043 18.54 6.00 20160901 043044 18.81 6.15 20160901 043045 18.08 6.17 20160901 043046 17.76 6.16 20160901 043047 17.54 6.16 20160901 043048 17.33 6.14 20160901 043049 17.13 6.25 20160901 043050 16.91 6.39 20160901 043051 16.77 6.51 20160901 043052 16.65 6.65 20160901 043053 16.24 6.78 20160901 043054 15.86 6.93 20160901 043055 15.70 7.07 20160901 043056 15.71 7.22 20160901 043057 15.55 7.30 20160901 043058 15.54 7.38 20160901 043059 15.72 7.45 20160901 043100 16.18 7.53 20160901 043101 16.41 7.63 20160901 043102 16.79 7.74 20160901 043103 17.48 7.86 20160901 043105 18.30 7.97 20160901 043106 18.65 8.04 20160901 043107 19.53 8.11 20160901 043108 20.38 8.16 20160901 043109 21.31 8.21 20160901 043110 22.20 8.28 20160901 043111 22.61 8.38 20160901 043112 23.45 8.47 20160901 043113 24.46 8.55 20160901 043114 25.24 8.62 20160901 043115 25.98 8.67 20160901 043116 26.50 8.74 20160901 043117 27.45 8.80 20160901 043118 27.74 8.93 20160901 043119 27.43 9.12 20160901 043120 27.47 9.29 20160901 043121 27.61 9.45 20160901 043123 28.39 9.78 20160901 043124 28.96 9.92 20160901 043125 29.37 10.06 20160901 043127 29.11 10.24 20160901 043128 28.46 10.30 20160901 043129 28.02 10.37 20160901 043130 27.50 10.42 20160901 043131 27.45 10.46 20160901 043132 27.44 10.50 20160901 043133 27.38 10.54 20160901 043134 27.48 10.59 20160901 043135 26.90 10.70 20160901 043136 26.40 10.81 20160901 043137 25.81 10.93 20160901 043138 25.30 11.05 20160901 043139 24.27 11.23 20160901 043140 23.26 11.40 20160901 043141 22.21 11.59 20160901 043142 21.23 11.77 20160901 043143 20.17 11.98 20160901 043144 19.14 12.18 20160901 043145 18.07 12.42 20160901 043146 17.23 12.63 20160901 043147 17.01 12.79 20160901 043148 17.75 12.91 20160901 043149 18.78 13.03 20160901 043150 20.25 13.16 20160901 043151 22.05 13.33 20160901 043152 25.00 13.66 20160901 043153 28.48 14.02 20160901 043154 32.21 14.38 20160901 043156 35.64 14.69 20160901 043157 38.68 15.08 20160901 043158 41.69 15.46 20160901 043159 44.36 15.79 20160901 043200 47.46 16.17 20160901 043201 49.46 16.46 20160901 043202 50.67 16.66 20160901 043203 52.05 16.89 20160901 043204 53.27 17.10 20160901 043205 53.52 17.24 20160901 043206 51.59 17.17 20160901 043207 49.72 17.09 20160901 043208 47.53 16.99 20160901 043209 45.37 16.88 20160901 043210 42.97 16.51 20160901 043211 40.85 16.18 20160901 043212 38.39 15.79 20160901 043213 36.08 15.42 20160901 043214 34.61 15.16 20160901 043215 33.62 14.96 20160901 043216 32.84 14.78 20160901 043217 32.16 14.62 20160901 043218 31.69 14.46 20160901 043219 31.63 14.32 20160901 043220 31.54 14.17 20160901 043221 31.41 14.02 20160901 043222 31.26 13.87 20160901 043223 31.15 13.68 20160901 043224 31.05 13.50 20160901 043225 30.94 13.32 20160901 043226 30.82 13.15 20160901 043227 30.51 12.97 20160901 043228 29.96 12.81 20160901 043229 29.43 12.66 20160901 043230 28.90 12.50 20160901 043231 28.38 12.35 20160901 043232 28.24 12.18 20160901 043233 28.13 12.02 20160901 043234 28.02 11.84 20160901 043235 27.90 11.68 20160901 043236 27.58 11.52 20160901 043237 27.04 11.35 20160901 043238 26.50 11.18 20160901 043239 25.96 11.01 20160901 043240 25.43 10.83 20160901 043241 24.79 10.65 20160901 043242 24.25 10.49 20160901 043243 23.75 10.32 20160901 043244 23.30 10.16 20160901 043245 23.14 9.98 20160901 043247 23.34 9.83 20160901 043248 23.49 9.67 20160901 043249 23.56 9.51 20160901 043250 23.57 9.36 20160901 043251 23.09 9.17 20160901 043252 22.49 8.98 20160901 043253 21.97 8.79 20160901 043254 21.50 8.59 20160901 043255 21.10 8.38 20160901 043256 20.76 8.22 20160901 043257 20.42 8.07 20160901 043258 19.98 7.90 20160901 043259 19.52 7.74 20160901 043300 19.26 7.60 20160901 043301 19.29 7.47 20160901 043302 19.41 7.31 20160901 043303 19.59 7.17 20160901 043304 19.85 7.02 20160901 043305 19.55 6.85 20160901 043306 18.97 6.71 20160901 043307 18.36 6.56 20160901 043308 17.80 6.43 20160901 043309 17.17 6.28 20160901 043310 16.93 6.14 20160901 043311 16.64 5.98 20160901 043312 16.29 5.82 20160901 043313 15.96 5.65 20160901 043314 15.53 5.49 20160901 043315 15.16 5.38 20160901 043316 14.86 5.28 20160901 043317 14.65 5.18 20160901 043318 14.53 5.08 20160901 043319 14.59 5.02 20160901 043320 14.85 4.99 20160901 043321 15.10 4.96 20160901 043322 15.42 4.94 20160901 043323 15.72 4.93 20160901 043324 15.91 4.92 20160901 043325 15.91 4.88 20160901 043326 15.95 4.85 20160901 043327 15.94 4.80 20160901 043328 15.97 4.75 20160901 043329 16.13 4.71 20160901 043330 16.41 4.67 20160901 043331 16.72 4.64 20160901 043332 17.04 4.60 20160901 043333 17.32 4.57 20160901 043334 17.60 4.54 20160901 043335 17.89 4.50 20160901 043337 18.23 4.45 20160901 043338 18.57 4.41 20160901 043339 18.98 4.37 20160901 043340 19.44 4.33 20160901 043341 19.96 4.29 20160901 043342 20.44 4.24 20160901 043343 20.96 4.20 20160901 043344 21.47 4.16 20160901 043345 21.79 4.15 20160901 043346 22.11 4.14 20160901 043347 22.39 4.14 20160901 043348 22.69 4.12 20160901 043349 23.00 4.10 20160901 043350 23.23 4.04 20160901 043351 23.39 3.97 20160901 043352 23.49 3.89 20160901 043353 23.53 3.82 20160901 043354 23.50 3.75 20160901 043355 23.44 3.71 20160901 043356 23.49 3.69 20160901 043357 23.55 3.66 20160901 043358 23.64 3.63 20160901 043359 23.79 3.60 20160901 043400 23.91 3.57 20160901 043401 23.88 3.54 20160901 043402 23.81 3.53 20160901 043403 23.74 3.52 20160901 043404 23.63 3.51 20160901 043405 23.51 3.51 20160901 043406 23.87 3.47 20160901 043407 24.12 3.43 20160901 043408 24.35 3.40 20160901 043409 24.49 3.37 20160901 043410 24.58 3.35 20160901 043411 24.33 3.36 20160901 043412 24.03 3.39 20160901 043413 23.66 3.42 20160901 043414 23.32 3.44 20160901 043415 22.93 3.46 20160901 043416 22.57 3.46 20160901 043417 22.28 3.47 20160901 043418 21.96 3.47 20160901 043419 21.70 3.47 20160901 043420 21.45 3.47 20160901 043421 21.24 3.47 20160901 043422 20.91 3.51 20160901 043423 20.49 3.55 20160901 043424 20.12 3.58 20160901 043425 19.72 3.61 20160901 043426 19.31 3.63 20160901 043428 18.92 3.64 20160901 043429 18.53 3.63 20160901 043430 18.11 3.63 20160901 043431 17.72 3.62 20160901 043432 17.34 3.62 20160901 043433 16.94 3.61 20160901 043434 16.34 3.57 20160901 043435 15.71 3.53 20160901 043436 15.06 3.50 20160901 043437 14.40 3.46 20160901 043438 13.73 3.42 20160901 043439 13.21 3.40 20160901 043440 12.79 3.40 20160901 043441 12.43 3.40 20160901 043442 12.15 3.39 20160901 043443 11.89 3.38 20160901 043444 11.64 3.36 20160901 043445 11.03 3.31 20160901 043446 10.31 3.26 20160901 043447 9.53 3.21 20160901 043448 8.77 3.17 20160901 043449 7.88 3.12 20160901 043450 7.11 3.07 20160901 043451 6.90 3.02 20160901 043452 6.70 2.98 20160901 043453 6.50 2.93 20160901 043454 6.30 2.88 20160901 043455 6.11 2.83 20160901 043456 5.69 2.78 20160901 043457 5.00 2.73 20160901 043458 4.49 2.70 20160901 043459 4.03 2.68 20160901 043500 3.65 2.65 20160901 043501 3.30 2.62 20160901 043502 3.12 2.59 20160901 043503 2.99 2.57 20160901 043504 2.85 2.54 20160901 043505 2.68 2.52 20160901 043506 2.50 2.49 20160901 043507 2.29 2.47 20160901 043508 2.12 2.45 20160901 043509 2.10 2.43 20160901 043510 2.20 2.41 20160901 043511 2.43 2.38 20160901 043512 2.82 2.35 20160901 043513 3.26 2.32 20160901 043514 3.84 2.35 20160901 043515 4.27 2.39 20160901 043516 4.64 2.43 20160901 043518 4.96 2.46 20160901 043519 5.23 2.49 20160901 043520 5.43 2.52 20160901 043521 5.73 2.50 20160901 043522 6.04 2.48 20160901 043523 6.36 2.46 20160901 043524 6.61 2.46 20160901 043525 6.84 2.46 20160901 043526 7.04 2.47 20160901 043527 7.10 2.48 20160901 043528 7.13 2.48 20160901 043529 7.25 2.48 20160901 043530 7.54 2.47 20160901 043531 8.05 2.47 20160901 043532 8.41 2.47 20160901 043533 8.53 2.50 20160901 043534 8.52 2.54 20160901 043535 8.66 2.59 20160901 043536 8.78 2.64 20160901 043537 8.95 2.70 20160901 043538 9.29 2.76 20160901 043539 9.51 2.82 20160901 043540 9.61 2.87 20160901 043541 9.91 2.92 20160901 043542 10.08 2.97 20160901 043543 10.28 3.02 20160901 043544 10.68 3.08 20160901 043545 10.87 3.12 20160901 043546 10.56 3.16 20160901 043547 10.32 3.21 20160901 043548 10.11 3.24 20160901 043549 9.98 3.28 20160901 043550 9.79 3.32 20160901 043551 9.65 3.36 20160901 043552 9.69 3.39 20160901 043553 9.46 3.40 20160901 043554 9.25 3.42 20160901 043555 8.94 3.43 20160901 043556 8.48 3.44 20160901 043557 8.01 3.46 20160901 043558 7.50 3.47 20160901 043559 7.26 3.49 20160901 043600 6.93 3.49 20160901 043601 6.64 3.50 20160901 043602 6.32 3.50 20160901 043603 6.06 3.51 20160901 043604 5.77 3.51 20160901 043605 5.60 3.52 20160901 043606 5.64 3.53 20160901 043607 5.68 3.53 20160901 043609 5.75 3.54 20160901 043610 5.83 3.54 20160901 043611 5.96 3.55 20160901 043612 6.10 3.56 20160901 043613 6.33 3.58 20160901 043614 6.48 3.62 20160901 043615 6.54 3.65 20160901 043616 6.40 3.68 20160901 043617 6.21 3.71 20160901 043618 6.06 3.73 20160901 043619 5.86 3.75 20160901 043620 5.85 3.76 20160901 043621 5.83 3.77 20160901 043622 5.90 3.79 20160901 043623 5.91 3.81 20160901 043624 5.98 3.83 20160901 043625 6.03 3.85 20160901 043626 6.14 3.89 20160901 043627 6.58 3.88 20160901 043628 7.07 3.86 20160901 043629 7.65 3.84 20160901 043630 8.34 3.82 20160901 043631 9.09 3.80 20160901 043632 9.77 3.79 20160901 043633 10.45 3.78 20160901 043634 10.51 3.80 20160901 043635 10.64 3.81 20160901 043636 10.80 3.82 20160901 043637 11.03 3.84 20160901 043638 11.31 3.85 20160901 043639 11.58 3.86 20160901 043640 11.94 3.88 20160901 043641 12.05 3.89 20160901 043642 12.11 3.90 20160901 043643 12.06 3.91 20160901 043644 11.83 3.91 20160901 043645 11.56 3.91 20160901 043646 11.28 3.91 20160901 043647 11.01 3.91 20160901 043648 11.05 3.89 20160901 043649 11.24 3.87 20160901 043650 11.49 3.84 20160901 043651 11.69 3.81 20160901 043652 11.96 3.79 20160901 043653 12.28 3.76 20160901 043654 12.61 3.73 20160901 043655 12.81 3.72 20160901 043656 12.83 3.72 20160901 043657 12.87 3.71 20160901 043658 12.87 3.70 20160901 043700 12.86 3.70 20160901 043701 12.81 3.70 20160901 043702 12.73 3.71 20160901 043703 12.61 3.71 20160901 043704 12.68 3.72 20160901 043705 12.74 3.71 20160901 043706 12.86 3.71 20160901 043707 13.02 3.71 20160901 043708 13.18 3.71 20160901 043709 13.40 3.71 20160901 043710 13.64 3.71 20160901 043711 13.69 3.71 20160901 043712 13.24 3.71 20160901 043713 12.90 3.71 20160901 043714 12.58 3.71 20160901 043715 12.36 3.71 20160901 043716 12.15 3.71 20160901 043717 12.03 3.71 20160901 043718 11.94 3.71 20160901 043719 12.01 3.72 20160901 043720 12.12 3.74 20160901 043721 12.23 3.76 20160901 043722 12.36 3.79 20160901 043723 12.48 3.82 20160901 043724 12.61 3.85 20160901 043725 12.47 3.87 20160901 043726 12.23 3.87 20160901 043727 11.72 3.86 20160901 043728 11.26 3.86 20160901 043729 10.81 3.86 20160901 043730 10.43 3.86 20160901 043731 10.03 3.87 20160901 043732 9.67 3.87 20160901 043733 9.33 3.89 20160901 043734 9.07 3.90 20160901 043735 8.92 3.88 20160901 043736 8.84 3.86 20160901 043737 8.80 3.83 20160901 043738 8.77 3.80 20160901 043739 8.66 3.78 20160901 043740 8.48 3.75 20160901 043741 8.21 3.73 20160901 043742 7.90 3.72 20160901 043743 7.82 3.75 20160901 043744 7.68 3.77 20160901 043745 7.53 3.79 20160901 043746 7.37 3.82 20160901 043747 7.19 3.85 20160901 043748 6.99 3.87 20160901 043750 6.77 3.89 20160901 043751 6.53 3.91 20160901 043752 6.49 3.92 20160901 043753 6.43 3.92 20160901 043754 6.34 3.92 20160901 043755 6.23 3.92 20160901 043756 6.08 3.92 20160901 043757 5.90 3.92 20160901 043758 5.69 3.92 20160901 043759 5.45 3.92 20160901 043800 5.43 3.94 20160901 043801 5.52 3.96 20160901 043802 5.61 3.99 20160901 043803 5.69 4.01 20160901 043804 5.82 4.03 20160901 043805 6.07 4.05 20160901 043806 6.30 4.06 20160901 043807 6.49 4.06 20160901 043808 6.62 4.05 20160901 043809 6.77 4.03 20160901 043810 6.90 4.00 20160901 043811 7.01 3.98 20160901 043812 7.11 3.97 20160901 043813 7.20 3.95 20160901 043814 7.28 3.94 20160901 043815 7.38 3.94 20160901 043816 7.50 3.93 20160901 043817 7.69 3.94 20160901 043818 7.90 3.94 20160901 043819 8.06 3.94 20160901 043820 8.24 3.94 20160901 043821 8.39 3.94 20160901 043822 8.54 3.94 20160901 043823 8.64 3.94 20160901 043824 8.76 3.94 20160901 043825 8.87 3.94 20160901 043826 8.77 3.94 20160901 043827 8.66 3.95 20160901 043828 8.56 3.95 20160901 043829 8.49 3.95 20160901 043830 8.38 3.95 20160901 043831 8.30 3.95 20160901 043832 8.22 3.95 20160901 043833 8.16 3.95 20160901 043834 8.11 3.95 20160901 043835 8.03 3.95 20160901 043836 7.99 3.95 20160901 043837 7.96 3.96 20160901 043838 7.97 3.96 20160901 043839 7.99 3.96 20160901 043841 8.04 3.96 20160901 043842 8.13 3.96 20160901 043843 8.12 3.95 20160901 043844 8.06 3.93 20160901 043845 7.95 3.92 20160901 043846 7.87 3.90 20160901 043847 7.85 3.89 20160901 043848 7.87 3.87 20160901 043849 7.94 3.86 20160901 043850 8.07 3.85 20160901 043851 8.22 3.83 20160901 043852 8.42 3.82 20160901 043853 8.69 3.80 20160901 043854 8.85 3.80 20160901 043855 8.81 3.81 20160901 043856 8.56 3.82 20160901 043857 8.34 3.83 20160901 043858 8.16 3.84 20160901 043859 7.99 3.85 20160901 043900 7.86 3.85 20160901 043901 7.77 3.85 20160901 043902 7.69 3.84 20160901 043903 7.66 3.83 20160901 043904 7.66 3.81 20160901 043905 7.79 3.80 20160901 043906 7.91 3.78 20160901 043907 8.06 3.77 20160901 043908 8.17 3.77 20160901 043909 8.29 3.77 20160901 043910 8.32 3.77 20160901 043911 8.30 3.77 20160901 043912 8.17 3.77 20160901 043913 7.89 3.77 20160901 043914 7.54 3.77 20160901 043915 7.22 3.77 20160901 043916 6.92 3.77 20160901 043917 6.62 3.77 20160901 043918 6.33 3.77 20160901 043919 6.05 3.76 20160901 043920 5.94 3.75 20160901 043921 5.80 3.73 20160901 043922 5.70 3.71 20160901 043923 5.74 3.69 20160901 043924 5.76 3.67 20160901 043925 5.79 3.66 20160901 043926 5.80 3.64 20160901 043927 5.81 3.63 20160901 043928 5.80 3.61 20160901 043929 5.77 3.60 20160901 043930 5.72 3.58 20160901 043932 5.67 3.56 20160901 043933 5.66 3.54 20160901 043934 5.63 3.53 20160901 043935 5.61 3.52 20160901 043936 5.59 3.51 20160901 043937 5.57 3.50 20160901 043938 5.55 3.50 20160901 043939 5.52 3.51 20160901 043940 5.48 3.51 20160901 043941 5.42 3.52 20160901 043942 5.36 3.53 20160901 043943 5.29 3.54 20160901 043944 5.28 3.52 20160901 043945 5.42 3.48 20160901 043946 5.53 3.45 20160901 043947 5.62 3.42 20160901 043948 5.69 3.40 20160901 043949 5.75 3.38 20160901 043950 5.83 3.36 20160901 043951 5.87 3.35 20160901 043952 5.91 3.33 20160901 043953 5.96 3.33 20160901 043954 6.07 3.32 20160901 043955 6.14 3.32 20160901 043956 6.13 3.31 20160901 043957 6.06 3.29 20160901 043958 5.97 3.26 20160901 043959 5.89 3.25 20160901 044000 5.82 3.23 20160901 044001 5.75 3.21 20160901 044002 5.67 3.18 20160901 044003 5.60 3.16 20160901 044004 5.54 3.15 20160901 044005 5.46 3.14 20160901 044006 5.40 3.14 20160901 044007 5.34 3.14 20160901 044008 5.39 3.13 20160901 044009 5.50 3.12 20160901 044010 5.60 3.10 20160901 044011 5.70 3.09 20160901 044012 5.82 3.06 20160901 044013 5.92 3.04 20160901 044014 6.03 3.01 20160901 044015 6.14 2.99 20160901 044016 6.27 2.96 20160901 044017 6.38 2.94 20160901 044018 6.48 2.92 20160901 044019 6.62 2.91 20160901 044020 6.73 2.91 20160901 044022 6.84 2.91 20160901 044023 6.98 2.90 20160901 044024 7.10 2.90 20160901 044025 7.21 2.89 20160901 044026 7.33 2.88 20160901 044027 7.37 2.87 20160901 044028 7.33 2.86 20160901 044029 7.27 2.86 20160901 044030 7.25 2.85 20160901 044031 7.18 2.85 20160901 044032 7.22 2.85 20160901 044033 7.41 2.86 20160901 044034 7.54 2.88 20160901 044035 7.72 2.88 20160901 044036 7.97 2.90 20160901 044037 8.19 2.90 20160901 044038 8.39 2.90 20160901 044039 8.64 2.88 20160901 044040 8.78 2.86 20160901 044041 8.99 2.83 20160901 044042 9.13 2.81 20160901 044043 9.20 2.79 20160901 044044 9.02 2.77 20160901 044045 8.88 2.75 20160901 044046 8.74 2.74 20160901 044047 8.68 2.74 20160901 044048 8.63 2.74 20160901 044049 8.63 2.75 20160901 044050 8.69 2.75 20160901 044051 8.71 2.75 20160901 044052 8.72 2.74 20160901 044053 8.73 2.73 20160901 044054 8.72 2.72 20160901 044055 8.61 2.68 20160901 044056 8.49 2.66 20160901 044057 8.39 2.63 20160901 044058 8.27 2.61 20160901 044059 8.19 2.59 20160901 044100 8.10 2.57 20160901 044101 8.03 2.55 20160901 044102 7.96 2.54 20160901 044103 7.89 2.52 20160901 044104 7.85 2.51 20160901 044105 7.81 2.50 20160901 044106 7.76 2.48 20160901 044107 7.60 2.49 20160901 044108 7.37 2.49 20160901 044109 7.18 2.50 20160901 044110 6.92 2.51 20160901 044111 6.71 2.51 20160901 044113 6.50 2.52 20160901 044114 6.19 2.53 20160901 044115 5.90 2.54 20160901 044116 5.54 2.55 20160901 044117 5.24 2.55 20160901 044118 4.94 2.55 20160901 044119 4.90 2.54 20160901 044120 4.94 2.53 20160901 044121 4.99 2.52 20160901 044122 5.02 2.51 20160901 044123 5.06 2.50 20160901 044124 5.07 2.49 20160901 044125 5.08 2.49 20160901 044126 5.13 2.48 20160901 044127 5.19 2.49 20160901 044128 5.22 2.49 20160901 044129 5.17 2.51 20160901 044130 5.12 2.54 20160901 044131 5.06 2.57 20160901 044132 4.97 2.59 20160901 044133 4.83 2.61 20160901 044134 4.70 2.62 20160901 044135 4.54 2.64 20160901 044136 4.37 2.64 20160901 044137 4.19 2.64 20160901 044138 4.01 2.63 20160901 044139 3.99 2.61 20160901 044140 3.87 2.59 20160901 044141 3.67 2.57 20160901 044142 3.60 2.55 20160901 044143 3.56 2.51 20160901 044147 3.31 2.33 20160901 044148 3.14 2.27 20160901 044149 2.96 2.21 20160901 044150 2.68 2.13 20160901 044151 2.57 2.04 20160901 044152 3.00 1.87 20160901 044153 3.74 1.78 20160901 044154 4.36 1.75 20160901 044155 5.12 1.68 20160901 044156 5.91 1.66 20160901 044157 6.68 1.63 20160901 044158 7.49 1.64 20160901 044159 8.27 1.65 20160901 044200 9.09 1.70 20160901 044201 9.72 1.76 20160901 044203 10.55 1.84 20160901 044204 11.36 1.92 20160901 044205 11.37 1.85 20160901 044206 10.83 1.76 20160901 044207 10.27 1.66 20160901 044208 9.87 1.58 20160901 044209 9.44 1.47 20160901 044210 9.14 1.36 20160901 044211 8.83 1.24 20160901 044212 8.63 1.14 20160901 044213 8.43 1.01 20160901 044214 8.34 0.88 20160901 044234 9.00 0.28 20160901 044236 6.89 0.30 20160901 045901 9.81 1.09 20160901 045902 9.44 1.13 20160901 045903 9.15 1.16 20160901 045904 8.78 1.19 20160901 045905 8.42 1.22 20160901 045906 8.06 1.25 20160901 045907 7.70 1.28 20160901 045908 7.43 1.30 20160901 045909 7.10 1.32 20160901 045910 6.88 1.31 20160901 045911 6.65 1.31 20160901 045912 6.40 1.30 20160901 045913 6.24 1.29 20160901 045914 5.98 1.28 20160901 045915 5.70 1.27 20160901 045917 5.42 1.26 20160901 045918 5.13 1.25 20160901 045919 4.95 1.24 20160901 045920 4.64 1.23 20160901 045921 4.27 1.24 20160901 045922 3.95 1.24 20160901 045923 3.68 1.25 20160901 045924 3.54 1.25 20160901 045925 3.36 1.25 20160901 045926 3.24 1.26 20160901 045927 3.15 1.26 20160901 045928 3.11 1.27 20160901 045929 3.16 1.27 20160901 045930 3.18 1.27 20160901 045931 3.23 1.27 20160901 045932 3.33 1.28 20160901 045933 3.46 1.28 20160901 045934 3.66 1.29 20160901 045935 3.86 1.29 20160901 045936 4.07 1.29 20160901 045937 4.31 1.30 20160901 045938 4.57 1.30 20160901 045939 4.87 1.30 20160901 045940 5.06 1.31 20160901 045941 4.94 1.32 20160901 045942 4.85 1.33 20160901 045943 4.77 1.34 20160901 045944 4.72 1.36 20160901 045945 4.69 1.37 20160901 045946 4.66 1.39 20160901 045947 4.66 1.41 20160901 045948 4.67 1.43 20160901 045949 4.69 1.45 20160901 045950 4.72 1.47 20160901 045951 4.77 1.50 20160901 045952 4.81 1.53 20160901 045953 4.85 1.56 20160901 045954 4.88 1.59 20160901 045955 4.91 1.62 20160901 045956 4.93 1.64 20160901 045957 4.95 1.67 20160901 045958 4.91 1.69 20160901 045959 4.87 1.70 20160901 050000 4.84 1.71 20160901 050001 4.97 1.69 20160901 050002 5.06 1.67 20160901 050003 5.12 1.65 20160901 050004 5.17 1.63 20160901 050005 5.19 1.62 20160901 050007 5.17 1.60 20160901 050008 5.22 1.59 20160901 050009 5.14 1.58 20160901 050010 5.04 1.57 20160901 050011 4.95 1.57 20160901 050012 5.07 1.58 20160901 050013 5.18 1.58 20160901 050014 5.39 1.59 20160901 050015 5.47 1.60 20160901 050016 5.54 1.60 20160901 050017 5.58 1.60 20160901 050018 5.60 1.60 20160901 050019 5.74 1.60 20160901 050020 5.73 1.60 20160901 050021 5.78 1.60 20160901 050022 6.17 1.61 20160901 050026 8.45 1.70 20160901 050027 8.97 1.72 20160901 050028 9.53 1.75 20160901 050029 10.12 1.77 20160901 050030 10.75 1.80 20160901 050031 11.30 1.82 20160901 050032 11.01 1.84 20160901 050033 10.85 1.86 20160901 050034 10.80 1.88 20160901 050035 10.87 1.90 20160901 050041 13.25 2.00 20160901 050042 13.39 1.99 20160901 050043 13.60 1.97 20160901 050045 14.04 1.93 20160901 050046 14.41 1.91 20160901 050047 14.81 1.90 20160901 050048 15.24 1.88 20160901 050051 16.33 1.83 20160901 050052 15.76 1.83 20160901 050053 14.95 1.83 20160901 050054 14.13 1.83 20160901 050055 13.17 1.83 20160901 050056 12.21 1.83 20160901 050058 11.32 1.83 20160901 050059 10.37 1.83 20160901 050100 9.42 1.83 20160901 050103 7.56 1.82 20160901 050104 7.62 1.80 20160901 050105 7.69 1.79 20160901 050106 7.83 1.77 20160901 050107 7.89 1.75 20160901 050108 7.96 1.74 20160901 050109 8.02 1.72 20160901 050110 8.08 1.71 20160901 050111 8.15 1.69 20160901 050112 8.22 1.68 20160901 050113 7.96 1.68 20160901 050114 7.65 1.69 20160901 050115 7.36 1.69 20160901 050116 7.11 1.70 20160901 050117 6.90 1.70 20160901 050118 6.72 1.71 20160901 050119 6.58 1.71 20160901 050120 6.53 1.72 20160901 050121 6.42 1.72 20160901 050122 6.26 1.73 20160901 050123 6.09 1.73 20160901 050124 5.96 1.73 20160901 050125 5.87 1.73 20160901 050126 5.82 1.73 20160901 050127 5.82 1.73 20160901 050128 5.92 1.72 20160901 050129 6.00 1.72 20160901 050130 6.13 1.71 20160901 050131 6.30 1.70 20160901 050132 6.52 1.69 20160901 050133 6.66 1.68 20160901 050134 6.78 1.67 20160901 050135 6.86 1.66 20160901 050136 6.93 1.65 20160901 050137 7.01 1.64 20160901 050138 7.05 1.64 20160901 050139 7.08 1.64 20160901 050140 7.10 1.63 20160901 050141 7.12 1.63 20160901 050142 7.15 1.63 20160901 050143 6.96 1.65 20160901 050144 6.83 1.67 20160901 050145 6.73 1.69 20160901 050146 6.67 1.71 20160901 050147 6.63 1.72 20160901 050149 6.54 1.74 20160901 050150 6.45 1.75 20160901 050151 6.38 1.76 20160901 050152 6.31 1.77 20160901 050153 6.26 1.78 20160901 050154 6.14 1.77 20160901 050155 6.03 1.76 20160901 050156 5.96 1.75 20160901 050157 5.91 1.75 20160901 050158 5.89 1.74 20160901 050159 5.90 1.73 20160901 050200 5.93 1.72 20160901 050201 5.99 1.71 20160901 050202 6.08 1.70 20160901 050203 6.18 1.69 20160901 050204 6.16 1.68 20160901 050205 6.10 1.66 20160901 050206 6.04 1.65 20160901 050207 5.99 1.64 20160901 050208 5.91 1.63 20160901 050209 5.87 1.62 20160901 050210 5.83 1.61 20160901 050211 5.80 1.60 20160901 050212 5.76 1.60 20160901 050213 5.74 1.59 20160901 050214 5.59 1.59 20160901 050215 5.36 1.59 20160901 050216 5.13 1.59 20160901 050217 4.91 1.58 20160901 050218 4.69 1.58 20160901 050219 4.47 1.58 20160901 050220 4.25 1.58 20160901 050221 4.04 1.58 20160901 050222 3.84 1.57 20160901 050223 3.67 1.57 20160901 050224 3.53 1.56 20160901 050225 3.43 1.56 20160901 050226 3.34 1.55 20160901 050227 3.27 1.54 20160901 050228 3.22 1.54 20160901 050229 3.19 1.53 20160901 050230 3.18 1.53 20160901 050231 3.20 1.53 20160901 050232 3.25 1.52 20160901 050233 3.33 1.52 20160901 050234 3.50 1.53 20160901 050235 3.70 1.55 20160901 050236 3.92 1.57 20160901 050237 4.14 1.60 20160901 050239 4.34 1.62 20160901 050240 4.55 1.65 20160901 050241 4.74 1.68 20160901 050242 4.86 1.70 20160901 050243 5.00 1.73 20160901 050244 5.14 1.75 20160901 050245 5.28 1.75 20160901 050246 5.39 1.74 20160901 050247 5.50 1.73 20160901 050248 5.59 1.73 20160901 050249 5.67 1.72 20160901 050250 5.74 1.71 20160901 050251 5.77 1.71 20160901 050252 5.82 1.71 20160901 050253 5.86 1.71 20160901 050254 5.88 1.71 20160901 050255 5.89 1.72 20160901 050256 5.90 1.74 20160901 050257 5.95 1.75 20160901 050258 5.99 1.77 20160901 050259 6.04 1.78 20160901 050300 6.10 1.79 20160901 050301 6.18 1.80 20160901 050302 6.27 1.81 20160901 050303 6.38 1.82 20160901 050304 6.50 1.83 20160901 050305 6.62 1.82 20160901 050306 6.74 1.81 20160901 050307 6.90 1.80 20160901 050308 7.07 1.79 20160901 050309 7.23 1.78 20160901 050310 7.38 1.77 20160901 050311 7.52 1.76 20160901 050312 7.65 1.76 20160901 050313 7.76 1.75 20160901 050314 7.84 1.75 20160901 050315 7.91 1.75 20160901 050316 7.90 1.76 20160901 050317 7.89 1.76 20160901 050318 7.88 1.76 20160901 050319 7.87 1.76 20160901 050320 7.87 1.76 20160901 050321 7.87 1.76 20160901 050322 7.88 1.75 20160901 050323 7.88 1.75 20160901 050324 7.90 1.74 20160901 050325 7.85 1.74 20160901 050326 7.58 1.72 20160901 050327 7.30 1.71 20160901 050328 7.03 1.69 20160901 050330 6.76 1.68 20160901 050331 6.50 1.67 20160901 050332 6.24 1.65 20160901 050333 6.03 1.65 20160901 050334 5.86 1.64 20160901 050335 5.76 1.65 20160901 050336 5.65 1.65 20160901 050337 6.06 1.68 20160901 050338 6.44 1.71 20160901 050339 6.81 1.74 20160901 050340 7.15 1.76 20160901 050341 7.47 1.78 20160901 050342 7.77 1.80 20160901 050343 8.05 1.82 20160901 050344 8.31 1.83 20160901 050345 8.55 1.84 20160901 050346 8.77 1.84 20160901 050347 8.77 1.84 20160901 050348 8.76 1.85 20160901 050349 8.76 1.85 20160901 050350 8.76 1.86 20160901 050351 8.75 1.86 20160901 050352 8.75 1.86 20160901 050353 8.70 1.86 20160901 050354 8.70 1.87 20160901 050355 8.69 1.87 20160901 050356 8.69 1.87 20160901 050357 8.83 1.87 20160901 050358 9.11 1.87 20160901 050359 9.37 1.88 20160901 050400 9.62 1.88 20160901 050401 9.86 1.88 20160901 050402 10.08 1.88 20160901 050403 10.29 1.89 20160901 050404 10.48 1.89 20160901 050405 10.66 1.89 20160901 050406 10.83 1.89 20160901 050407 10.80 1.90 20160901 050408 10.73 1.90 20160901 050409 10.68 1.90 20160901 050410 10.63 1.90 20160901 050411 10.58 1.91 20160901 050412 10.54 1.91 20160901 050413 10.51 1.91 20160901 050414 10.49 1.91 20160901 050415 10.48 1.92 20160901 050416 10.47 1.92 20160901 050417 10.51 1.92 20160901 050418 10.58 1.92 20160901 050420 10.65 1.92 20160901 050421 10.73 1.92 20160901 050422 10.80 1.92 20160901 050423 10.86 1.92 20160901 050424 10.88 1.91 20160901 050425 10.90 1.90 20160901 050426 10.91 1.90 20160901 050427 10.87 1.89 20160901 050428 10.84 1.88 20160901 050429 10.80 1.87 20160901 050430 10.78 1.87 20160901 050431 10.76 1.86 20160901 050432 10.74 1.86 20160901 050433 10.73 1.85 20160901 050434 10.73 1.84 20160901 050435 10.73 1.84 20160901 050436 10.74 1.83 20160901 050437 10.74 1.82 20160901 050438 10.77 1.82 20160901 050439 10.89 1.83 20160901 050440 11.03 1.84 20160901 050441 11.19 1.85 20160901 050442 11.37 1.85 20160901 050443 11.56 1.86 20160901 050444 11.78 1.87 20160901 050445 12.01 1.88 20160901 050446 12.28 1.89 20160901 050447 12.48 1.91 20160901 050448 12.62 1.92 20160901 050449 12.57 1.92 20160901 050450 12.53 1.92 20160901 050451 12.48 1.93 20160901 050452 12.43 1.93 20160901 050453 12.38 1.93 20160901 050454 12.31 1.94 20160901 050455 12.26 1.95 20160901 050456 12.20 1.96 20160901 050457 12.15 1.97 20160901 050458 12.10 1.98 20160901 050459 12.11 1.99 20160901 050500 12.12 2.01 20160901 050501 12.12 2.03 20160901 050502 12.12 2.04 20160901 050503 12.14 2.05 20160901 050504 12.16 2.06 20160901 050505 12.18 2.07 20160901 050506 12.20 2.08 20160901 050507 12.22 2.09 20160901 050508 12.22 2.10 20160901 050509 12.18 2.10 20160901 050511 12.20 2.10 20160901 050512 12.27 2.09 20160901 050513 12.34 2.09 20160901 050514 12.40 2.09 20160901 050515 12.49 2.08 20160901 050516 12.53 2.09 20160901 050517 12.57 2.09 20160901 050518 12.59 2.09 20160901 050519 12.61 2.10 20160901 050520 12.60 2.11 20160901 050521 12.59 2.12 20160901 050522 12.55 2.12 20160901 050523 12.48 2.13 20160901 050524 12.41 2.13 20160901 050525 12.34 2.13 20160901 050526 12.25 2.13 20160901 050527 12.14 2.13 20160901 050528 12.01 2.13 20160901 050529 11.87 2.12 20160901 050530 11.77 2.11 20160901 050531 11.75 2.08 20160901 050532 11.73 2.05 20160901 050533 11.70 2.02 20160901 050534 11.66 1.99 20160901 050535 11.61 1.97 20160901 050536 11.53 1.95 20160901 050537 11.44 1.93 20160901 050538 11.35 1.91 20160901 050539 11.24 1.89 20160901 050540 11.11 1.88 20160901 050541 10.95 1.90 20160901 050542 10.84 1.91 20160901 050543 10.72 1.93 20160901 050544 10.62 1.94 20160901 050545 10.53 1.96 20160901 050546 10.40 1.97 20160901 050547 10.31 1.99 20160901 050548 10.22 2.00 20160901 050549 10.13 2.02 20160901 050550 10.01 2.03 20160901 050551 10.02 2.04 20160901 050552 10.03 2.05 20160901 050553 10.06 2.07 20160901 050554 10.07 2.08 20160901 050555 10.13 2.10 20160901 050556 10.19 2.11 20160901 050557 10.27 2.12 20160901 050558 10.36 2.13 20160901 050559 10.44 2.13 20160901 050600 10.53 2.14 20160901 050602 10.49 2.12 20160901 050603 10.40 2.10 20160901 050604 10.33 2.09 20160901 050605 10.24 2.07 20160901 050606 10.13 2.06 20160901 050607 10.01 2.06 20160901 050608 9.88 2.05 20160901 050609 9.75 2.05 20160901 050610 9.59 2.06 20160901 050611 9.43 2.06 20160901 050612 9.20 2.06 20160901 050613 8.96 2.05 20160901 050614 8.69 2.05 20160901 050615 8.46 2.03 20160901 050616 8.26 2.02 20160901 050617 8.07 2.00 20160901 050618 7.91 1.98 20160901 050619 7.78 1.96 20160901 050620 7.70 1.95 20160901 050621 7.68 1.94 20160901 050622 7.61 1.93 20160901 050623 7.43 1.93 20160901 050624 7.28 1.94 20160901 050625 7.10 1.94 20160901 050626 6.92 1.95 20160901 050627 6.75 1.95 20160901 050628 6.57 1.96 20160901 050629 6.42 1.96 20160901 050630 6.23 1.97 20160901 050631 6.04 1.97 20160901 050632 5.85 1.98 20160901 050633 5.67 1.98 20160901 050634 5.48 1.99 20160901 050635 5.28 1.99 20160901 050636 5.10 2.00 20160901 050637 4.84 2.01 20160901 050638 4.59 2.01 20160901 050639 4.29 2.02 20160901 050640 4.00 2.02 20160901 050641 3.76 2.02 20160901 050642 3.62 2.02 20160901 050643 3.58 2.01 20160901 050644 3.58 1.99 20160901 050645 3.57 1.98 20160901 050646 3.52 1.97 20160901 050647 3.46 1.96 20160901 050648 3.40 1.95 20160901 050649 3.30 1.94 20160901 050650 3.20 1.93 20160901 050652 3.11 1.93 20160901 050653 2.98 1.93 20160901 050654 2.85 1.93 20160901 050655 2.75 1.94 20160901 050656 2.68 1.95 20160901 050657 2.64 1.96 20160901 050658 2.60 1.97 20160901 050659 2.58 1.98 20160901 050700 2.59 1.99 20160901 050701 2.59 1.99 20160901 050702 2.62 2.01 20160901 050703 2.61 2.01 20160901 050704 2.51 2.01 20160901 050705 2.12 2.00 20160901 050706 1.82 1.99 20160901 050707 1.50 1.99 20160901 050708 1.18 1.98 20160901 050709 0.94 1.98 20160901 050710 0.82 1.99 20160901 050711 0.80 2.00 20160901 050712 0.89 2.02 20160901 050713 1.03 2.03 20160901 050714 1.20 2.05 20160901 050715 1.34 2.06 20160901 050716 1.51 2.07 20160901 050717 1.68 2.08 20160901 050718 1.92 2.08 20160901 050719 2.07 2.09 20160901 050720 2.35 2.09 20160901 050721 2.61 2.09 20160901 050722 2.93 2.08 20160901 050723 3.23 2.08 20160901 050724 3.67 2.07 20160901 050725 3.95 2.06 20160901 050726 4.23 2.08 20160901 050727 4.50 2.09 20160901 050728 4.78 2.11 20160901 050729 5.04 2.13 20160901 050730 5.31 2.16 20160901 050731 5.51 2.19 20160901 050732 5.76 2.22 20160901 050733 5.99 2.26 20160901 050734 6.20 2.30 20160901 050735 6.36 2.33 20160901 050736 6.28 2.35 20160901 050737 6.22 2.36 20160901 050738 6.14 2.38 20160901 050739 6.07 2.39 20160901 050740 6.00 2.40 20160901 050741 5.93 2.40 20160901 050743 5.85 2.41 20160901 050744 5.80 2.41 20160901 050745 5.79 2.42 20160901 050746 5.80 2.42 20160901 050747 5.95 2.45 20160901 050748 6.09 2.47 20160901 050749 6.23 2.50 20160901 050750 6.35 2.52 20160901 050751 6.47 2.54 20160901 050752 6.56 2.56 20160901 050753 6.64 2.58 20160901 050754 6.70 2.59 20160901 050755 6.75 2.61 20160901 050756 6.78 2.62 20160901 050757 6.76 2.64 20160901 050758 6.69 2.67 20160901 050759 6.63 2.72 20160901 050800 6.58 2.76 20160901 050801 6.53 2.80 20160901 050802 6.49 2.84 20160901 050803 6.46 2.89 20160901 050804 6.45 2.94 20160901 050805 6.50 2.98 20160901 050806 6.57 3.02 20160901 050807 6.67 3.06 20160901 050808 6.77 3.09 20160901 050809 6.90 3.13 20160901 050810 7.00 3.16 20160901 050811 7.10 3.20 20160901 050812 7.19 3.23 20160901 050813 7.28 3.28 20160901 050814 7.36 3.32 20160901 050815 7.41 3.36 20160901 050816 7.45 3.41 20160901 050817 7.48 3.45 20160901 050818 7.51 3.51 20160901 050819 7.56 3.58 20160901 050820 7.63 3.64 20160901 050821 7.71 3.69 20160901 050822 7.82 3.75 20160901 050823 7.96 3.80 20160901 050824 8.04 3.86 20160901 050825 8.13 3.91 20160901 050826 8.20 3.95 20160901 050827 8.31 4.00 20160901 050828 8.42 4.06 20160901 050829 8.44 4.13 20160901 050830 8.53 4.20 20160901 050831 8.64 4.26 20160901 050833 8.81 4.34 20160901 050834 9.03 4.41 20160901 050835 9.27 4.48 20160901 050836 9.52 4.56 20160901 050837 9.75 4.62 20160901 050838 10.01 4.69 20160901 050839 10.27 4.76 20160901 050840 10.88 4.85 20160901 050841 11.37 4.93 20160901 050842 12.04 5.02 20160901 050843 12.77 5.12 20160901 050844 13.34 5.20 20160901 050845 13.83 5.28 20160901 050846 14.15 5.34 20160901 050847 14.70 5.42 20160901 050848 15.13 5.49 20160901 050849 15.54 5.56 20160901 050850 15.86 5.62 20160901 050851 16.03 5.69 20160901 050852 16.25 5.77 20160901 050853 16.61 5.86 20160901 050854 16.93 5.94 20160901 050855 17.18 6.02 20160901 050856 17.59 6.11 20160901 050857 18.12 6.21 20160901 050858 18.63 6.32 20160901 050859 19.06 6.41 20160901 050900 19.67 6.52 20160901 050901 20.27 6.62 20160901 050902 20.82 6.72 20160901 050903 21.30 6.81 20160901 050904 21.65 6.88 20160901 050905 22.19 6.98 20160901 050906 22.66 7.08 20160901 050907 23.14 7.19 20160901 050908 23.49 7.28 20160901 050909 24.03 7.39 20160901 050910 24.51 7.51 20160901 050911 24.62 7.63 20160901 050912 24.26 7.72 20160901 050913 23.93 7.82 20160901 050914 23.58 7.93 20160901 050915 23.26 8.04 20160901 050916 23.01 8.14 20160901 050917 22.76 8.25 20160901 050918 22.56 8.36 20160901 050919 22.37 8.48 20160901 050920 22.29 8.57 20160901 050921 22.36 8.65 20160901 050922 22.63 8.74 20160901 050924 22.91 8.83 20160901 050925 23.08 8.91 20160901 050926 23.27 9.00 20160901 050927 23.40 9.10 20160901 050928 23.49 9.20 20160901 050929 23.52 9.29 20160901 050930 23.50 9.39 20160901 050931 23.44 9.50 20160901 050932 23.32 9.61 20160901 050933 23.37 9.71 20160901 050934 24.19 9.87 20160901 050935 25.02 10.02 20160901 050936 25.87 10.17 20160901 050937 26.56 10.29 20160901 050938 27.46 10.44 20160901 050939 28.38 10.54 20160901 050940 29.08 10.59 20160901 050941 29.87 10.66 20160901 050942 30.59 10.73 20160901 050943 31.21 10.80 20160901 050944 31.87 10.88 20160901 050945 32.81 11.02 20160901 050946 33.76 11.14 20160901 050947 34.77 11.29 20160901 050948 35.51 11.36 20160901 050949 36.50 11.47 20160901 050950 37.50 11.57 20160901 050951 38.29 11.62 20160901 050952 39.35 11.70 20160901 050953 40.43 11.78 20160901 050954 41.57 11.87 20160901 050955 42.52 11.98 20160901 050956 43.54 12.09 20160901 050957 44.47 12.13 20160901 050958 45.38 12.15 20160901 050959 46.06 12.09 20160901 051000 46.96 12.06 20160901 051001 47.87 11.99 20160901 051002 48.55 11.85 20160901 051003 49.49 11.73 20160901 051004 50.52 11.68 20160901 051005 52.57 11.59 20160901 051006 54.66 11.45 20160901 051007 57.20 11.33 20160901 051008 59.63 11.16 20160901 051009 61.43 10.91 20160901 051010 63.69 10.66 20160901 051011 65.89 10.36 20160901 051012 67.57 10.00 20160901 051013 69.13 9.62 20160901 051015 70.27 9.20 20160901 051016 70.82 8.55 20160901 051017 72.28 8.03 20160901 051018 74.04 7.44 20160901 051019 75.41 6.79 20160901 051020 75.83 6.07 20160901 051021 76.50 5.27 20160901 051022 76.88 4.40 20160901 051023 76.56 3.49 20160901 051024 76.54 2.48 20160901 051025 76.41 1.40 20160901 051026 75.86 0.30 20160901 051027 75.41 -0.79 20160901 051028 73.76 -1.45 20160901 051029 72.64 -2.24 20160901 051030 71.41 -3.04 20160901 051031 68.81 -3.57 20160901 051032 65.91 -4.19 20160901 051033 61.79 -5.15 20160901 051034 58.34 -5.94 20160901 051035 54.68 -6.81 20160901 051036 50.97 -7.73 20160901 051037 47.00 -8.76 20160901 051038 40.77 -9.69 20160901 051039 34.17 -10.54 20160901 051040 26.91 -11.36 20160901 051041 19.94 -12.16 20160901 051042 13.49 -13.28 20160901 051043 7.66 -14.07 20160901 051044 4.65 -14.85 20160901 051045 7.58 -15.64 20160901 051046 11.64 -16.11 20160901 051047 14.35 -16.01 20160901 051048 16.46 -15.93 20160901 051049 16.53 -15.67 20160901 051050 16.01 -15.36 20160901 051051 15.58 -15.09 20160901 051052 15.23 -14.73 20160901 051053 14.96 -14.35 20160901 051054 14.45 -14.01 20160901 051055 14.24 -13.58 20160901 051056 14.05 -13.12 20160901 051057 13.76 -12.73 20160901 051058 13.57 -12.23 20160901 051059 12.99 -11.66 20160901 051100 12.27 -11.10 20160901 051101 11.64 -10.40 20160901 051102 11.64 -9.55 20160901 051103 11.92 -8.67 20160901 051105 12.21 -7.80 20160901 051106 12.45 -7.07 20160901 051107 12.72 -6.26 20160901 051108 13.02 -5.38 20160901 051109 13.25 -4.72 20160901 051110 13.54 -3.99 20160901 051111 13.80 -3.35 20160901 051112 13.98 -2.83 20160901 051113 14.09 -2.35 20160901 051114 14.13 -1.89 20160901 051115 14.14 -1.51 20160901 051116 14.07 -1.05 20160901 051117 13.96 -0.71 20160901 051118 13.81 -0.38 20160901 051119 13.73 -0.10 20160901 051120 13.67 0.12 20160901 051121 13.58 0.35 20160901 051122 12.95 0.52 20160901 051123 12.20 0.62 20160901 051124 11.32 0.71 20160901 051125 10.74 0.81 20160901 051126 10.07 0.89 20160901 051127 9.55 0.97 20160901 051128 9.34 1.04 20160901 051129 9.17 1.11 20160901 051130 9.22 1.17 20160901 051131 9.56 1.23 20160901 051132 10.03 1.28 20160901 051133 9.95 1.32 20160901 051134 9.26 1.36 20160901 051135 8.75 1.40 20160901 051136 8.33 1.44 20160901 051137 8.00 1.49 20160901 051138 7.80 1.52 20160901 051139 7.64 1.57 20160901 051140 7.61 1.61 20160901 051141 7.69 1.65 20160901 051142 7.86 1.70 20160901 051143 8.15 1.74 20160901 051144 8.17 1.76 20160901 051145 8.10 1.78 20160901 051146 8.13 1.79 20160901 051147 8.06 1.79 20160901 051148 8.01 1.79 20160901 051149 7.89 1.79 20160901 051150 7.85 1.79 20160901 051151 7.84 1.79 20160901 051152 7.89 1.79 20160901 051153 7.96 1.80 20160901 051154 8.11 1.81 20160901 051156 8.47 1.83 20160901 051157 8.98 1.85 20160901 051158 9.47 1.87 20160901 051159 10.03 1.89 20160901 051200 10.61 1.91 20160901 051201 11.25 1.93 20160901 051202 11.90 1.95 20160901 051203 12.54 1.98 20160901 051204 12.93 2.01 20160901 051205 13.44 2.05 20160901 051206 13.85 2.09 20160901 051207 13.94 2.14 20160901 051208 14.12 2.18 20160901 051209 14.34 2.22 20160901 051210 14.67 2.26 20160901 051211 15.03 2.30 20160901 051212 15.54 2.34 20160901 051213 16.11 2.38 20160901 051214 16.69 2.41 20160901 051215 17.40 2.44 20160901 051216 18.13 2.47 20160901 051217 18.64 2.49 20160901 051218 18.62 2.54 20160901 051219 18.64 2.58 20160901 051220 18.70 2.62 20160901 051221 18.82 2.66 20160901 051222 18.88 2.69 20160901 051223 19.02 2.72 20160901 051224 19.14 2.75 20160901 051225 19.30 2.78 20160901 051226 19.41 2.80 20160901 051227 19.61 2.83 20160901 051228 19.73 2.85 20160901 051229 19.39 2.86 20160901 051230 19.20 2.87 20160901 051231 18.88 2.89 20160901 051232 18.59 2.89 20160901 051233 18.31 2.90 20160901 051234 18.12 2.91 20160901 051235 17.91 2.91 20160901 051236 17.72 2.91 20160901 051237 17.53 2.90 20160901 051238 17.42 2.90 20160901 051239 17.25 2.89 20160901 051240 19.04 2.91 20160901 051241 20.23 2.91 20160901 051242 21.78 2.93 20160901 051243 22.62 2.95 20160901 051244 23.81 2.97 20160901 051245 24.66 3.00 20160901 051247 25.82 3.03 20160901 051248 26.37 3.06 20160901 051249 27.04 3.09 20160901 051250 27.26 3.11 20160901 051251 27.57 3.14 20160901 051252 25.39 3.16 20160901 051253 23.50 3.17 20160901 051254 22.04 3.17 20160901 051255 20.84 3.17 20160901 051256 20.20 3.16 20160901 051257 19.96 3.15 20160901 051258 19.93 3.14 20160901 051259 19.98 3.14 20160901 051300 19.90 3.15 20160901 051301 19.91 3.17 20160901 051302 19.79 3.19 20160901 051303 17.26 3.22 20160901 051304 14.99 3.25 20160901 051305 12.68 3.28 20160901 051306 11.31 3.30 20160901 051307 10.25 3.32 20160901 051308 10.17 3.33 20160901 051309 10.79 3.33 20160901 051310 11.98 3.34 20160901 051311 13.34 3.33 20160901 051312 14.68 3.30 20160901 051313 15.91 3.28 20160901 051314 14.52 3.27 20160901 051315 12.14 3.27 20160901 051316 9.44 3.28 20160901 051317 7.66 3.29 20160901 051318 5.50 3.31 20160901 051319 4.04 3.33 20160901 051320 2.10 3.37 20160901 051321 0.60 3.40 20160901 051322 1.06 3.43 20160901 051323 3.39 3.49 20160901 051324 4.38 3.53 20160901 051325 4.86 3.58 20160901 051326 4.05 3.61 20160901 051327 4.15 3.64 20160901 051328 4.53 3.67 20160901 051329 5.35 3.70 20160901 051330 6.10 3.72 20160901 051331 6.90 3.73 20160901 051332 7.91 3.75 20160901 051333 8.74 3.77 20160901 051334 9.77 3.78 20160901 051335 10.64 3.79 20160901 051337 11.44 3.80 20160901 051338 11.20 3.80 20160901 051339 11.06 3.81 20160901 051340 11.03 3.82 20160901 051341 11.19 3.83 20160901 051342 11.51 3.84 20160901 051343 11.92 3.85 20160901 051344 12.49 3.85 20160901 051345 13.21 3.86 20160901 051346 13.91 3.87 20160901 051347 14.83 3.88 20160901 051348 15.65 3.89 20160901 051349 15.25 3.92 20160901 051350 14.32 3.96 20160901 051351 13.58 3.99 20160901 051352 12.72 4.03 20160901 051353 12.06 4.05 20160901 051354 11.42 4.07 20160901 051355 10.73 4.10 20160901 051356 10.23 4.12 20160901 051357 9.71 4.14 20160901 051358 9.39 4.15 20160901 051359 9.16 4.17 20160901 051400 9.18 4.18 20160901 051401 9.43 4.17 20160901 051402 9.64 4.17 20160901 051403 9.89 4.17 20160901 051404 10.06 4.18 20160901 051405 10.25 4.19 20160901 051406 10.38 4.20 20160901 051407 10.47 4.21 20160901 051408 10.59 4.23 20160901 051409 10.66 4.24 20160901 051410 10.69 4.26 20160901 051411 10.75 4.29 20160901 051412 10.77 4.30 20160901 051413 10.81 4.30 20160901 051414 10.86 4.31 20160901 051415 10.82 4.32 20160901 051416 10.82 4.33 20160901 051417 10.73 4.34 20160901 051418 10.66 4.36 20160901 051419 10.55 4.39 20160901 051420 10.43 4.41 20160901 051421 10.30 4.43 20160901 051422 10.10 4.47 20160901 051423 10.02 4.48 20160901 051424 10.05 4.48 20160901 051425 10.16 4.49 20160901 051426 10.19 4.50 20160901 051428 10.26 4.51 20160901 051429 10.34 4.52 20160901 051430 10.41 4.54 20160901 051431 10.46 4.56 20160901 051432 10.51 4.58 20160901 051433 10.66 4.61 20160901 051434 10.74 4.63 20160901 051435 10.86 4.65 20160901 051436 10.68 4.64 20160901 051437 10.51 4.64 20160901 051438 10.33 4.62 20160901 051439 10.18 4.62 20160901 051440 10.09 4.62 20160901 051441 10.00 4.61 20160901 051442 9.97 4.62 20160901 051443 9.95 4.63 20160901 051444 9.96 4.63 20160901 051445 10.01 4.64 20160901 051446 10.02 4.65 20160901 051447 9.88 4.64 20160901 051448 9.68 4.60 20160901 051449 9.48 4.56 20160901 051450 9.30 4.52 20160901 051451 9.16 4.48 20160901 051452 9.08 4.46 20160901 051453 9.00 4.43 20160901 051454 8.95 4.40 20160901 051455 8.94 4.39 20160901 051456 8.94 4.37 20160901 051457 9.02 4.32 20160901 051458 9.07 4.25 20160901 051459 9.03 4.19 20160901 051500 8.93 4.15 20160901 051501 8.80 4.11 20160901 051502 8.70 4.08 20160901 051503 8.60 4.05 20160901 051506 8.31 4.01 20160901 051507 8.22 4.01 20160901 051508 8.11 4.02 20160901 051509 7.98 4.03 20160901 051510 7.88 4.02 20160901 051511 7.92 4.00 20160901 051512 8.08 3.99 20160901 051513 8.30 4.00 20160901 051514 8.47 3.99 20160901 051515 8.65 3.99 20160901 051516 8.84 3.99 20160901 051517 9.03 3.99 20160901 051518 9.15 4.01 20160901 051519 9.15 4.00 20160901 051520 9.10 3.99 20160901 051521 8.99 3.98 20160901 051522 8.81 3.95 20160901 051523 8.76 3.92 20160901 051524 8.77 3.89 20160901 051525 8.83 3.85 20160901 051526 8.94 3.81 20160901 051527 9.08 3.77 20160901 051529 9.38 3.73 20160901 051530 9.52 3.69 20160901 051531 9.58 3.63 20160901 051532 9.55 3.58 20160901 051533 9.40 3.50 20160901 051534 9.21 3.43 20160901 051535 8.97 3.35 20160901 051536 9.01 3.31 20160901 051537 9.21 3.30 20160901 051538 9.53 3.30 20160901 051539 10.07 3.33 20160901 051540 10.54 3.35 20160901 051541 11.04 3.39 20160901 051542 11.35 3.41 20160901 051543 11.59 3.43 20160901 051544 11.75 3.45 20160901 051545 11.84 3.46 20160901 051546 11.80 3.47 20160901 051547 11.73 3.48 20160901 051548 11.60 3.39 20160901 051549 11.41 3.24 20160901 051550 11.18 3.10 20160901 051551 11.07 2.98 20160901 051552 10.98 2.88 20160901 051553 10.93 2.80 20160901 051554 10.84 2.72 20160901 051555 10.84 2.67 20160901 051556 10.87 2.63 20160901 051557 11.00 2.60 20160901 051558 11.31 2.57 20160901 051559 11.65 2.54 20160901 051600 11.67 2.46 20160901 051601 11.33 2.35 20160901 051602 10.95 2.24 20160901 051603 10.54 2.14 20160901 051604 10.10 2.05 20160901 051605 9.61 1.95 20160901 051606 9.10 1.87 20160901 051607 8.49 1.77 20160901 051608 7.86 1.66 20160901 051609 7.38 1.55 20160901 051610 6.98 1.45 20160901 051611 6.64 1.35 20160901 051612 6.42 1.25 20160901 051613 6.32 1.19 20160901 051614 6.20 1.13 20160901 051615 6.04 1.08 20160901 051616 5.98 1.06 20160901 051617 6.01 1.04 20160901 051619 6.05 1.02 20160901 051620 6.16 1.01 20160901 051621 6.27 0.99 20160901 051622 6.45 0.97 20160901 051623 6.68 0.96 20160901 051624 6.88 0.94 20160901 051625 7.18 0.92 20160901 051626 7.05 0.88 20160901 051627 6.82 0.83 20160901 051628 6.61 0.78 20160901 051629 6.45 0.75 20160901 051630 6.29 0.71 20160901 051631 6.16 0.67 20160901 051632 6.10 0.64 20160901 051633 6.04 0.62 20160901 051634 6.03 0.59 20160901 051635 5.99 0.58 20160901 051636 5.95 0.57 20160901 051637 5.88 0.55 20160901 051638 5.79 0.53 20160901 051639 5.68 0.53 20160901 051640 5.58 0.52 20160901 051641 5.50 0.52 20160901 051642 5.40 0.51 20160901 051643 5.30 0.50 20160901 051644 5.18 0.50 20160901 051645 5.08 0.49 20160901 051646 5.00 0.49 20160901 051647 4.95 0.48 20160901 051648 4.89 0.48 20160901 051649 4.85 0.48 20160901 051650 4.83 0.47 20160901 051651 4.95 0.48 20160901 051652 5.27 0.51 20160901 051653 5.64 0.53 20160901 051654 6.02 0.55 20160901 051655 6.41 0.57 20160901 051656 6.73 0.58 20160901 051657 7.14 0.59 20160901 051658 7.55 0.60 20160901 051659 7.97 0.61 20160901 051700 8.27 0.64 20160901 051701 8.46 0.71 20160901 051702 8.65 0.77 20160901 051703 8.86 0.84 20160901 051704 8.98 0.93 20160901 051705 9.13 1.02 20160901 051706 9.31 1.10 20160901 051707 9.46 1.17 20160901 051708 9.61 1.22 20160901 051710 9.63 1.23 20160901 051711 9.60 1.25 20160901 051712 9.53 1.27 20160901 051713 9.42 1.30 20160901 051714 9.22 1.33 20160901 051715 9.02 1.37 20160901 051716 8.77 1.40 20160901 051717 8.58 1.45 20160901 051718 9.21 1.51 20160901 051719 9.75 1.57 20160901 051720 10.21 1.63 20160901 051721 10.62 1.68 20160901 051722 10.90 1.73 20160901 051723 11.17 1.79 20160901 051724 11.37 1.85 20160901 051725 11.46 1.90 20160901 051726 11.43 1.95 20160901 051727 11.38 1.99 20160901 051728 11.26 2.01 20160901 051729 11.18 2.04 20160901 051730 11.05 2.06 20160901 051731 11.15 2.10 20160901 051732 11.26 2.13 20160901 051733 11.40 2.14 20160901 051734 11.83 2.16 20160901 051735 12.27 2.18 20160901 051736 12.68 2.20 20160901 051737 13.01 2.20 20160901 051738 13.38 2.20 20160901 051739 13.75 2.21 20160901 051740 14.10 2.21 20160901 051741 14.48 2.22 20160901 051742 14.82 2.23 20160901 051743 15.31 2.24 20160901 051744 15.66 2.25 20160901 051745 15.87 2.25 20160901 051746 16.03 2.26 20160901 051747 16.12 2.27 20160901 051748 16.10 2.29 20160901 051749 15.98 2.28 20160901 051750 15.93 2.27 20160901 051751 15.98 2.27 20160901 051752 16.10 2.26 20160901 051753 16.27 2.24 20160901 051754 16.55 2.22 20160901 051755 16.93 2.20 20160901 051756 17.18 2.19 20160901 051757 17.32 2.18 20160901 051758 17.18 2.17 20160901 051800 17.03 2.16 20160901 051801 16.93 2.15 20160901 051802 16.78 2.15 20160901 051803 16.64 2.15 20160901 051804 16.48 2.16 20160901 051805 16.26 2.18 20160901 051806 16.06 2.21 20160901 051807 15.92 2.23 20160901 051808 15.80 2.25 20160901 051809 15.72 2.27 20160901 051810 15.69 2.30 20160901 051811 15.69 2.32 20160901 051812 15.60 2.29 20160901 051813 15.48 2.25 20160901 051814 15.41 2.20 20160901 051815 15.41 2.16 20160901 051816 15.44 2.12 20160901 051817 15.52 2.07 20160901 051818 15.64 2.04 20160901 051819 15.37 2.01 20160901 051820 15.04 1.99 20160901 051821 14.63 1.97 20160901 051822 14.14 1.96 20160901 051823 13.57 1.95 20160901 051824 12.94 1.95 20160901 051825 12.31 1.95 20160901 051826 12.00 1.91 20160901 051827 11.73 1.88 20160901 051828 11.34 1.84 20160901 051829 10.91 1.81 20160901 051830 10.55 1.79 20160901 051831 10.06 1.77 20160901 051832 9.64 1.75 20160901 051833 9.14 1.74 20160901 051834 8.86 1.73 20160901 051835 8.61 1.73 20160901 051836 8.55 1.73 20160901 051837 8.54 1.74 20160901 051838 8.67 1.75 20160901 051839 8.78 1.76 20160901 051840 8.62 1.79 20160901 051841 8.51 1.82 20160901 051842 8.44 1.86 20160901 051843 8.43 1.90 20160901 051844 8.39 1.95 20160901 051845 8.43 2.00 20160901 051846 8.46 2.04 20160901 051847 8.60 2.07 20160901 051848 8.73 2.10 20160901 051849 8.98 2.12 20160901 051851 9.20 2.14 20160901 051852 9.55 2.16 20160901 051853 9.87 2.17 20160901 051854 10.28 2.18 20160901 051855 10.62 2.19 20160901 051856 11.11 2.21 20160901 051857 11.78 2.22 20160901 051858 12.33 2.23 20160901 051859 13.08 2.24 20160901 051900 13.60 2.26 20160901 051901 14.04 2.30 20160901 051902 14.26 2.34 20160901 051903 14.45 2.38 20160901 051904 14.77 2.42 20160901 051905 14.87 2.46 20160901 051906 14.95 2.51 20160901 051907 15.15 2.50 20160901 051908 15.24 2.49 20160901 051909 15.36 2.47 20160901 051910 15.22 2.43 20160901 051911 15.09 2.40 20160901 051912 15.11 2.37 20160901 051913 15.14 2.36 20160901 051914 15.25 2.37 20160901 051915 15.50 2.38 20160901 051916 15.71 2.39 20160901 051917 15.93 2.41 20160901 051918 16.32 2.44 20160901 051919 16.64 2.46 20160901 051920 17.23 2.47 20160901 051921 18.06 2.48 20160901 051922 18.81 2.48 20160901 051923 19.68 2.49 20160901 051924 20.59 2.50 20160901 051925 19.80 2.45 20160901 051926 17.33 2.37 20160901 051927 14.97 2.30 20160901 051928 12.25 2.20 20160901 051929 10.61 2.12 20160901 051930 9.61 2.04 20160901 051931 9.49 1.97 20160901 051932 10.96 1.88 20160901 051933 12.63 1.81 20160901 051934 14.55 1.74 20160901 051935 16.62 1.67 20160901 051936 18.76 1.59 20160901 051937 21.78 1.48 20160901 051938 24.11 1.43 20160901 051939 26.41 1.41 20160901 051940 28.67 1.38 20160901 051942 29.63 1.50 20160901 051943 30.99 1.64 20160901 051944 32.02 1.74 20160901 051945 32.79 1.81 20160901 051946 33.41 1.86 20160901 051947 34.07 1.91 20160901 051948 34.66 1.96 20160901 051949 35.65 2.03 20160901 051950 36.18 2.07 20160901 051951 36.76 2.12 20160901 051952 37.24 2.16 20160901 051953 37.74 2.21 20160901 051954 38.13 2.25 20160901 051955 38.57 2.29 20160901 051956 38.89 2.33 20160901 051957 39.02 2.34 20160901 051958 36.54 2.28 20160901 051959 34.05 2.22 20160901 052000 31.57 2.17 20160901 052001 29.11 2.12 20160901 052002 26.66 2.08 20160901 052003 24.31 2.06 20160901 052004 22.00 2.05 20160901 052005 19.72 2.05 20160901 052006 17.49 2.06 20160901 052007 15.31 2.08 20160901 052008 13.38 2.11 20160901 052009 11.65 2.13 20160901 052010 10.16 2.17 20160901 052011 8.95 2.20 20160901 052012 8.19 2.25 20160901 052013 8.04 2.30 20160901 052014 7.97 2.35 20160901 052015 7.73 2.39 20160901 052016 7.40 2.42 20160901 052017 6.98 2.45 20160901 052018 6.48 2.48 20160901 052019 5.90 2.49 20160901 052020 5.13 2.49 20160901 052021 4.42 2.50 20160901 052022 3.89 2.53 20160901 052023 3.68 2.57 20160901 052024 3.95 2.63 20160901 052025 5.26 2.69 20160901 052026 7.00 2.76 20160901 052027 8.94 2.82 20160901 052028 10.75 2.88 20160901 052029 13.02 2.94 20160901 052030 15.39 3.01 20160901 052032 16.12 3.07 20160901 052033 16.24 3.13 20160901 052034 16.36 3.20 20160901 052035 16.54 3.26 20160901 052036 16.66 3.32 20160901 052037 16.92 3.39 20160901 052038 17.07 3.45 20160901 052039 17.37 3.51 20160901 052040 17.75 3.56 20160901 052041 18.32 3.61 20160901 052042 19.30 3.64 20160901 052043 20.64 3.66 20160901 052044 22.40 3.68 20160901 052045 24.31 3.69 20160901 052046 26.61 3.70 20160901 052047 28.30 3.71 20160901 052048 29.33 3.70 20160901 052049 30.56 3.70 20160901 052050 30.14 3.71 20160901 052051 29.86 3.72 20160901 052052 29.40 3.74 20160901 052053 23.11 3.78 20160901 052054 17.94 3.83 20160901 052055 14.97 3.87 20160901 052056 13.97 3.92 20160901 052057 14.55 3.97 20160901 052058 15.11 4.00 20160901 052059 15.82 4.03 20160901 052100 16.71 4.05 20160901 052101 17.52 4.07 20160901 052102 18.40 4.09 20160901 052103 19.23 4.11 20160901 052104 19.86 4.15 20160901 052105 20.64 4.19 20160901 052106 21.36 4.22 20160901 052107 21.88 4.27 20160901 052108 22.36 4.32 20160901 052109 22.45 4.36 20160901 052110 22.59 4.40 20160901 052111 22.66 4.44 20160901 052112 22.79 4.49 20160901 052113 22.84 4.53 20160901 052114 22.91 4.56 20160901 052115 23.07 4.61 20160901 052116 23.16 4.65 20160901 052117 23.33 4.69 20160901 052118 23.41 4.72 20160901 052119 23.58 4.74 20160901 052120 23.65 4.75 20160901 052121 23.82 4.77 20160901 052123 23.89 4.77 20160901 052124 24.10 4.80 20160901 052125 24.34 4.83 20160901 052126 24.71 4.86 20160901 052127 25.19 4.90 20160901 052128 25.71 4.93 20160901 052129 25.89 4.96 20160901 052130 25.95 4.99 20160901 052131 25.88 5.01 20160901 052132 25.93 5.04 20160901 052133 25.79 5.06 20160901 052134 25.46 5.08 20160901 052135 24.98 5.12 20160901 052136 24.37 5.13 20160901 052137 23.91 5.16 20160901 052138 23.28 5.18 20160901 052139 22.98 5.19 20160901 052140 22.71 5.20 20160901 052141 22.24 5.19 20160901 052142 21.97 5.19 20160901 052143 21.72 5.18 20160901 052144 21.32 5.12 20160901 052145 21.27 5.07 20160901 052146 21.24 5.02 20160901 052147 21.06 4.95 20160901 052148 21.25 4.91 20160901 052149 21.89 4.92 20160901 052150 22.37 4.93 20160901 052151 23.23 4.95 20160901 052152 24.06 4.96 20160901 052153 24.92 4.96 20160901 052154 25.71 4.93 20160901 052155 26.79 4.93 20160901 052156 27.69 4.92 20160901 052157 28.73 4.92 20160901 052158 29.50 4.88 20160901 052159 30.86 4.85 20160901 052200 32.17 4.81 20160901 052201 33.83 4.77 20160901 052202 35.39 4.75 20160901 052203 36.16 4.75 20160901 052204 37.38 4.77 20160901 052205 38.58 4.78 20160901 052206 40.09 4.80 20160901 052207 41.60 4.82 20160901 052208 43.19 4.85 20160901 052209 44.87 4.85 20160901 052210 46.82 4.87 20160901 052211 48.74 4.88 20160901 052213 48.82 4.90 20160901 052214 48.72 4.93 20160901 052215 48.93 4.95 20160901 052216 49.45 4.98 20160901 052217 50.06 5.00 20160901 052218 50.73 5.02 20160901 052219 51.60 5.04 20160901 052220 52.66 5.05 20160901 052221 53.91 5.06 20160901 052222 53.82 5.08 20160901 052223 53.79 5.10 20160901 052224 53.75 5.13 20160901 052225 53.83 5.15 20160901 052226 53.39 5.15 20160901 052227 52.46 5.13 20160901 052228 51.51 5.11 20160901 052229 50.39 5.09 20160901 052230 49.37 5.06 20160901 052231 48.18 4.96 20160901 052232 47.01 4.87 20160901 052233 45.72 4.78 20160901 052234 44.62 4.69 20160901 052235 43.71 4.57 20160901 052236 42.73 4.43 20160901 052237 41.83 4.31 20160901 052238 40.69 4.20 20160901 052239 39.80 4.11 20160901 052240 39.06 4.06 20160901 052241 38.11 4.01 20160901 052242 37.26 3.96 20160901 052243 36.24 3.91 20160901 052244 35.63 3.87 20160901 052245 35.24 3.82 20160901 052246 34.82 3.77 20160901 052247 34.23 3.71 20160901 052248 33.40 3.63 20160901 052249 31.99 3.54 20160901 052250 30.85 3.45 20160901 052251 29.53 3.36 20160901 052252 28.38 3.29 20160901 052253 27.43 3.23 20160901 052254 26.63 3.18 20160901 052255 25.94 3.15 20160901 054956 15.63 1.52 20160901 054957 15.91 1.58 20160901 054958 16.19 1.64 20160901 054959 16.48 1.68 20160901 055000 16.78 1.72 20160901 055001 17.07 1.75 20160901 055002 17.34 1.76 20160901 055003 17.65 1.78 20160901 055004 17.95 1.78 20160901 055005 18.26 1.78 20160901 055006 18.14 1.74 20160901 055007 18.01 1.70 20160901 055008 17.87 1.67 20160901 055009 17.73 1.63 20160901 055010 17.58 1.59 20160901 055011 17.41 1.54 20160901 055012 17.11 1.47 20160901 055013 16.81 1.40 20160901 055015 16.53 1.32 20160901 055016 16.25 1.25 20160901 055017 15.89 1.19 20160901 055018 15.47 1.12 20160901 055019 15.08 1.06 20160901 055020 14.69 1.00 20160901 055021 14.33 0.94 20160901 055022 13.98 0.89 20160901 055023 13.69 0.85 20160901 055024 13.38 0.81 20160901 055025 13.08 0.77 20160901 055026 12.80 0.73 20160901 055027 12.68 0.70 20160901 055028 12.56 0.67 20160901 055029 12.44 0.64 20160901 055030 12.35 0.61 20160901 055031 12.22 0.58 20160901 055032 12.10 0.55 20160901 055033 11.98 0.51 20160901 055034 11.86 0.48 20160901 055035 11.73 0.45 20160901 055036 11.63 0.42 20160901 055037 11.45 0.39 20160901 055038 11.27 0.36 20160901 055039 11.07 0.33 20160901 055040 10.89 0.32 20160901 055041 10.72 0.31 20160901 055042 10.58 0.30 20160901 055043 10.43 0.30 20160901 055044 10.29 0.29 20160901 055045 10.16 0.29 20160901 055046 10.05 0.29 20160901 055047 9.89 0.31 20160901 055048 9.76 0.34 20160901 055049 9.63 0.37 20160901 055050 9.50 0.40 20160901 055051 9.39 0.43 20160901 055052 9.28 0.46 20160901 055053 9.19 0.49 20160901 055055 9.01 0.54 20160901 055056 8.93 0.57 20160901 055057 8.68 0.58 20160901 055058 8.42 0.58 20160901 055100 7.89 0.58 20160901 055103 7.06 0.56 20160901 055104 6.78 0.56 20160901 055107 6.26 0.54 20160901 055108 6.06 0.51 20160901 055109 5.88 0.49 20160901 055110 5.70 0.46 20160901 055111 5.53 0.43 20160901 055112 5.36 0.40 20160901 055117 4.53 0.22 20160901 055122 3.44 0.14 20160901 055124 2.95 0.13 20160901 055125 2.68 0.13 20160901 055126 2.39 0.13 20160901 055127 2.10 0.13 20160901 055128 2.20 0.14 20160901 055131 2.42 0.18 20160901 055134 2.69 0.19 20160901 055135 2.77 0.19 20160901 055136 2.91 0.19 20160901 055138 2.97 0.19 20160901 055141 2.72 0.19 20160901 055143 2.55 0.19 20160901 055144 2.50 0.19 20160901 055149 3.52 0.23 20160901 055152 5.34 0.31 20160901 055153 5.96 0.34 20160901 055156 7.25 0.39 20160901 055157 7.91 0.42 20160901 055159 8.76 0.44 20160901 055201 9.13 0.39 20160901 055202 9.31 0.37 20160901 055206 10.39 0.28 20160901 055207 10.79 0.26 20160901 055208 11.22 0.24 20160901 055212 13.86 0.24 20160901 055213 14.43 0.25 20160901 055214 14.95 0.25 20160901 055217 16.27 0.25 20160901 055219 16.30 0.27 20160901 055221 15.66 0.31 20160901 055222 15.32 0.33 20160901 055223 14.97 0.35 20160901 055228 13.23 0.45 20160901 055230 13.95 0.46 20160901 055231 14.32 0.46 20160901 055232 14.68 0.46 20160901 055234 15.36 0.46 20160901 055235 15.67 0.46 20160901 055236 15.98 0.47 20160901 055237 16.28 0.48 20160901 055452 6.02 0.46 20160901 055453 6.38 0.49 20160901 055454 6.75 0.53 20160901 055502 9.40 0.74 20160901 055503 9.43 0.73 20160901 055504 9.53 0.73 20160901 055505 9.61 0.73 20160901 055506 9.71 0.73 20160901 055507 9.84 0.72 20160901 055508 9.99 0.72 20160901 055509 10.19 0.72 20160901 055510 10.39 0.71 20160901 055511 10.62 0.71 20160901 055512 10.74 0.70 20160901 055513 10.81 0.70 20160901 055514 10.90 0.71 20160901 055515 11.04 0.71 20160901 055516 11.21 0.71 20160901 055517 11.43 0.72 20160901 055518 11.68 0.72 20160901 055519 11.92 0.73 20160901 055520 12.24 0.74 20160901 055521 12.60 0.75 20160901 055522 12.48 0.74 20160901 055523 11.93 0.73 20160901 055524 11.29 0.71 20160901 055525 10.64 0.69 20160901 055526 9.97 0.68 20160901 055527 9.29 0.66 20160901 055528 8.59 0.64 20160901 055529 7.89 0.62 20160901 055530 7.17 0.59 20160901 055531 6.43 0.57 20160901 055532 5.95 0.55 20160901 055534 5.67 0.55 20160901 055535 5.45 0.54 20160901 055536 5.27 0.54 20160901 055537 5.15 0.54 20160901 055538 5.08 0.54 20160901 055539 5.07 0.54 20160901 055540 5.12 0.54 20160901 055541 5.23 0.54 20160901 055542 5.41 0.55 20160901 055543 5.39 0.56 20160901 055544 5.37 0.58 20160901 055545 5.53 0.61 20160901 055546 5.76 0.63 20160901 055547 6.17 0.66 20160901 055548 6.67 0.70 20160901 055549 7.23 0.74 20160901 055550 7.84 0.78 20160901 055551 8.38 0.82 20160901 055552 9.08 0.86 20160901 055553 9.96 0.86 20160901 055554 10.89 0.83 20160901 055555 11.78 0.80 20160901 055556 12.54 0.77 20160901 055557 13.32 0.75 20160901 055602 16.34 0.65 20160901 055604 16.21 0.68 20160901 055605 15.99 0.69 20160901 055607 15.53 0.72 20160901 055610 14.56 0.77 20160901 055611 14.18 0.78 20160901 055612 13.79 0.80 20160901 055613 13.46 0.80 20160901 055615 12.62 0.79 20160901 055616 12.28 0.79 20160901 055617 12.01 0.78 20160901 055618 11.91 0.77 20160901 055619 11.82 0.76 20160901 055620 12.18 0.77 20160901 055621 12.57 0.78 20160901 055644 10.81 1.91 20160901 055645 10.72 1.92 20160901 055646 10.64 1.94 20160901 055647 10.57 1.96 20160901 055648 10.50 1.97 20160901 055649 10.47 1.99 20160901 055650 10.42 2.01 20160901 055651 10.39 2.02 20160901 055652 10.38 2.04 20160901 055653 10.38 2.05 20160901 055654 10.43 2.06 20160901 055655 10.51 2.06 20160901 055656 10.56 2.06 20160901 055657 10.60 2.06 20160901 055658 10.63 2.06 20160901 055659 10.65 2.05 20160901 055700 10.64 2.05 20160901 055701 10.63 2.05 20160901 055702 10.63 2.05 20160901 055703 10.59 2.05 20160901 055704 10.47 2.06 20160901 055705 10.32 2.06 20160901 055706 10.20 2.06 20160901 055707 10.10 2.07 20160901 055708 10.03 2.07 20160901 055709 9.98 2.07 20160901 055710 9.96 2.08 20160901 055711 9.96 2.08 20160901 055712 9.98 2.08 20160901 055713 10.03 2.09 20160901 055714 9.93 2.09 20160901 055716 9.68 2.09 20160901 055717 9.44 2.09 20160901 055718 9.22 2.09 20160901 055719 9.01 2.09 20160901 055720 8.82 2.09 20160901 055721 8.64 2.09 20160901 055722 8.46 2.09 20160901 055723 8.30 2.09 20160901 055724 8.13 2.09 20160901 055725 8.04 2.08 20160901 055726 7.98 2.06 20160901 055727 7.91 2.05 20160901 055728 7.86 2.03 20160901 055729 7.78 2.02 20160901 055730 7.71 2.00 20160901 055731 7.62 1.98 20160901 055732 7.53 1.97 20160901 055733 7.45 1.95 20160901 055734 7.36 1.93 20160901 055735 7.21 1.92 20160901 055736 7.00 1.92 20160901 055737 6.82 1.92 20160901 055738 6.68 1.92 20160901 055739 6.58 1.92 20160901 055740 6.50 1.92 20160901 055741 6.48 1.93 20160901 055742 6.50 1.93 20160901 055743 6.50 1.94 20160901 055744 6.50 1.94 20160901 055745 6.45 1.93 20160901 055746 6.32 1.92 20160901 055747 6.22 1.92 20160901 055748 6.13 1.91 20160901 055749 6.09 1.90 20160901 055750 6.08 1.90 20160901 055751 6.10 1.89 20160901 055752 6.16 1.89 20160901 055753 6.25 1.89 20160901 055754 6.37 1.89 20160901 055755 6.51 1.89 20160901 055756 6.65 1.90 20160901 055757 6.75 1.91 20160901 055758 6.91 1.92 20160901 055759 7.07 1.93 20160901 055800 7.24 1.94 20160901 055801 7.40 1.95 20160901 055802 7.56 1.96 20160901 055803 7.71 1.97 20160901 055804 7.86 1.98 20160901 055806 7.89 1.99 20160901 055807 7.76 1.99 20160901 055808 7.62 2.00 20160901 055809 7.51 2.01 20160901 055810 7.40 2.01 20160901 055811 7.32 2.00 20160901 055812 7.25 2.00 20160901 055813 7.20 1.99 20160901 055814 7.17 1.99 20160901 055815 7.16 1.98 20160901 055816 7.08 1.97 20160901 055817 6.66 1.98 20160901 055818 6.27 1.98 20160901 055819 5.89 1.98 20160901 055820 5.54 1.99 20160901 055821 5.22 2.00 20160901 055822 4.92 2.00 20160901 055823 4.64 2.01 20160901 055824 4.39 2.02 20160901 055825 4.17 2.03 20160901 055826 4.03 2.04 20160901 055827 4.18 2.04 20160901 055828 4.41 2.03 20160901 055829 4.70 2.03 20160901 055830 5.05 2.03 20160901 055831 5.43 2.03 20160901 055832 5.82 2.03 20160901 055833 6.24 2.03 20160901 055834 6.66 2.03 20160901 055835 7.09 2.04 20160901 055836 7.45 2.04 20160901 055837 7.36 2.03 20160901 055838 7.26 2.01 20160901 055839 7.16 2.00 20160901 055840 7.06 1.99 20160901 055841 6.95 1.97 20160901 055842 6.84 1.95 20160901 055843 6.72 1.93 20160901 055844 6.59 1.91 20160901 055845 6.47 1.90 20160901 055846 6.35 1.88 20160901 055847 5.88 1.86 20160901 055848 5.40 1.85 20160901 055849 4.93 1.83 20160901 055850 4.46 1.82 20160901 055851 3.99 1.80 20160901 055852 3.52 1.79 20160901 055853 3.07 1.77 20160901 055854 2.61 1.76 20160901 055855 2.17 1.74 20160901 055857 1.74 1.73 20160901 055858 1.75 1.71 20160901 055859 2.01 1.69 20160901 055900 2.45 1.67 20160901 055901 2.99 1.65 20160901 055902 3.59 1.63 20160901 055903 4.26 1.62 20160901 055904 4.97 1.61 20160901 055905 5.71 1.59 20160901 055906 6.40 1.58 20160901 055907 7.18 1.57 20160901 055908 7.97 1.56 20160901 055909 8.73 1.56 20160901 055910 9.49 1.55 20160901 055911 10.22 1.55 20160901 055912 10.82 1.54 20160901 055913 11.53 1.53 20160901 055914 12.21 1.52 20160901 055915 12.88 1.50 20160901 055916 13.53 1.49 20160901 055917 14.16 1.47 20160901 055918 14.28 1.44 20160901 055919 14.26 1.40 20160901 055920 14.23 1.37 20160901 055921 14.19 1.34 20160901 055922 14.13 1.31 20160901 055923 14.07 1.28 20160901 055924 14.00 1.25 20160901 055925 13.92 1.22 20160901 055926 13.83 1.20 20160901 055927 13.74 1.18 20160901 055928 15.02 1.14 20160901 055929 16.80 1.09 20160901 055930 18.61 1.04 20160901 055931 20.42 0.99 20160901 055932 22.23 0.94 20160901 055933 24.05 0.89 20160901 055934 25.59 0.85 20160901 055935 27.40 0.80 20160901 055936 29.21 0.74 20160901 055937 31.02 0.69 20160901 055938 32.14 0.62 20160901 055939 32.73 0.53 20160901 055940 33.22 0.44 20160901 055941 33.61 0.35 20160901 055942 33.91 0.26 20160901 055943 34.10 0.17 20160901 055944 34.19 0.08 20160901 055945 34.18 -0.02 20160901 055947 34.07 -0.11 20160901 055948 33.86 -0.21 20160901 055949 32.78 -0.28 20160901 055950 31.10 -0.34 20160901 055951 29.37 -0.40 20160901 055952 27.56 -0.45 20160901 055953 25.69 -0.50 20160901 055954 23.94 -0.53 20160901 055955 21.72 -0.55 20160901 055956 19.55 -0.58 20160901 055957 17.43 -0.60 20160901 055958 15.36 -0.62 20160901 055959 13.69 -0.62 20160901 060000 12.65 -0.58 20160901 060001 11.74 -0.53 20160901 060002 10.96 -0.49 20160901 060003 10.34 -0.44 20160901 060004 9.87 -0.39 20160901 060005 9.57 -0.34 20160901 060006 9.43 -0.28 20160901 060007 9.47 -0.22 20160901 060008 9.65 -0.16 20160901 060009 9.99 -0.10 20160901 060010 10.31 -0.05 20160901 060011 10.58 -0.01 20160901 060012 10.89 0.04 20160901 060013 11.21 0.08 20160901 060014 11.52 0.12 20160901 060015 11.84 0.16 20160901 060016 12.16 0.20 20160901 060017 12.49 0.23 20160901 060018 12.84 0.26 20160901 060452 14.89 0.98 20160901 060453 14.91 1.02 20160901 060454 15.05 1.07 20160901 060455 15.16 1.13 20160901 060456 15.24 1.17 20160901 060457 15.50 1.24 20160901 060458 15.75 1.31 20160901 060459 16.06 1.39 20160901 060500 16.36 1.46 20160901 060501 16.77 1.55 20160901 060502 17.25 1.64 20160901 060503 16.36 1.71 20160901 060504 15.67 1.79 20160901 060505 14.83 1.84 20160901 060506 14.08 1.91 20160901 060507 13.63 1.98 20160901 060508 13.07 2.05 20160901 060509 12.61 2.10 20160901 060510 12.26 2.16 20160901 060511 12.17 2.23 20160901 060512 12.04 2.30 20160901 060513 11.90 2.33 20160901 060514 11.61 2.35 20160901 060515 11.44 2.38 20160901 060516 11.23 2.40 20160901 060517 11.07 2.42 20160901 060518 10.93 2.43 20160901 060519 10.91 2.46 20160901 060520 10.87 2.48 20160901 060521 10.24 2.49 20160901 060522 9.29 2.49 20160901 060523 8.79 2.50 20160901 060524 7.96 2.47 20160901 060525 7.17 2.44 20160901 060526 6.37 2.41 20160901 060527 5.66 2.39 20160901 060528 5.31 2.37 20160901 060529 4.66 2.35 20160901 060530 3.99 2.33 20160901 060531 3.42 2.32 20160901 060532 2.89 2.31 20160901 060533 2.70 2.31 20160901 060534 2.16 2.29 20160901 060535 1.63 2.28 20160901 060536 1.11 2.26 20160901 060537 0.62 2.25 20160901 060538 0.45 2.24 20160901 060539 1.20 2.23 20160901 060541 3.10 2.23 20160901 060542 5.15 2.22 20160901 060543 7.33 2.21 20160901 060544 9.58 2.20 20160901 060545 11.95 2.18 20160901 060546 13.28 2.16 20160901 060547 15.49 2.14 20160901 060548 17.72 2.11 20160901 060549 20.02 2.09 20160901 060550 22.38 2.07 20160901 060551 24.87 2.05 20160901 060552 27.39 2.03 20160901 060553 29.06 2.02 20160901 060554 31.74 2.01 20160901 060555 34.46 2.00 20160901 060556 37.17 1.99 20160901 060557 38.37 1.99 20160901 060558 37.46 2.00 20160901 060559 36.62 2.02 20160901 060600 35.95 2.03 20160901 060601 35.44 2.05 20160901 060602 35.11 2.06 20160901 060603 34.92 2.07 20160901 060604 34.89 2.08 20160901 060605 34.96 2.10 20160901 060606 35.20 2.11 20160901 060607 35.44 2.12 20160901 060608 35.84 2.12 20160901 060609 36.45 2.14 20160901 060610 37.38 2.15 20160901 060611 38.59 2.17 20160901 060612 39.94 2.19 20160901 060613 41.70 2.21 20160901 060614 42.61 2.23 20160901 060615 41.31 2.23 20160901 060616 39.79 2.22 20160901 060617 38.47 2.22 20160901 060618 36.73 2.19 20160901 060619 35.08 2.17 20160901 060620 33.75 2.15 20160901 060621 32.64 2.13 20160901 060622 31.73 2.12 20160901 060623 30.84 2.11 20160901 060624 30.35 2.11 20160901 060625 30.07 2.11 20160901 060626 29.73 2.11 20160901 060627 29.84 2.12 20160901 060628 29.97 2.13 20160901 060629 29.86 2.15 20160901 060631 30.26 2.17 20160901 060632 30.38 2.17 20160901 060633 30.24 2.15 20160901 060634 29.80 2.14 20160901 060635 29.60 2.13 20160901 060636 29.37 2.12 20160901 060637 28.84 2.11 20160901 060638 28.54 2.09 20160901 060639 28.20 2.08 20160901 060640 27.54 2.05 20160901 060641 26.73 2.02 20160901 060644 26.34 1.97 20160901 060645 26.55 1.96 20160901 060647 26.97 1.96 20160901 060648 27.45 1.97 20160901 060649 27.48 1.97 20160901 060650 27.69 1.97 20160901 060651 27.28 1.95 20160901 060652 27.28 1.94 20160901 060653 26.98 1.92 20160901 060654 26.91 1.91 20160901 060657 26.26 1.86 20160901 060658 26.06 1.85 20160901 060659 25.13 1.83 20160901 060700 24.89 1.81 20160901 060708 27.02 1.67 20160901 060709 27.25 1.64 20160901 060710 26.61 1.61 20160901 060711 26.56 1.58 20160901 060712 26.33 1.55 20160901 060713 25.86 1.54 20160901 060714 25.22 1.52 20160901 060715 25.11 1.51 20160901 060717 24.79 1.49 20160901 060718 24.44 1.48 20160901 060723 24.17 1.47 20160901 060724 24.29 1.46 20160901 060725 24.13 1.44 20160901 060726 24.15 1.41 20160901 060730 22.27 1.29 20160901 060731 21.67 1.26 20160901 060732 21.21 1.22 20160901 060733 20.51 1.18 20160901 060734 19.44 1.14 20160901 060735 19.14 1.13 20160901 060736 19.00 1.14 20160901 060737 18.83 1.16 20160901 060738 18.85 1.17 20160901 060739 18.57 1.18 20160901 060741 17.50 1.21 20160901 060742 16.66 1.21 20160901 060743 16.09 1.22 20160901 060744 15.29 1.22 20160901 060745 14.06 1.22 20160901 060746 13.34 1.23 20160901 060747 12.49 1.23 20160901 060748 11.34 1.22 20160901 060749 10.54 1.22 20160901 060750 9.48 1.20 20160901 060751 9.56 1.21 20160901 060752 9.44 1.21 20160901 060753 9.15 1.22 20160901 060754 8.88 1.23 20160901 060755 8.40 1.24 20160901 060756 8.03 1.25 20160901 060757 7.25 1.27 20160901 060758 6.71 1.27 20160901 060759 6.06 1.28 20160901 060800 5.08 1.27 20160901 060801 4.29 1.27 20160901 060802 3.12 1.25 20160901 060803 2.18 1.23 20160901 060804 0.85 1.20 20160901 060805 0.41 1.18 20160901 060806 0.65 1.19 20160901 060807 0.88 1.20 20160901 060808 1.24 1.22 20160901 060809 1.52 1.23 20160901 060810 1.88 1.25 20160901 060811 2.17 1.26 20160901 060813 2.55 1.27 20160901 060814 2.86 1.28 20160901 060815 3.29 1.29 20160901 060816 3.67 1.29 20160901 060817 4.15 1.29 20160901 060818 4.70 1.30 20160901 060819 5.16 1.29 20160901 060820 5.73 1.29 20160901 060821 5.89 1.29 20160901 060822 6.05 1.28 20160901 060823 6.21 1.28 20160901 060824 6.27 1.28 20160901 060825 6.35 1.27 20160901 060826 6.39 1.27 20160901 060827 6.40 1.26 20160901 060828 6.39 1.26 20160901 060829 6.35 1.25 20160901 060830 6.35 1.25 20160901 060831 6.63 1.25 20160901 060832 6.97 1.24 20160901 060833 7.33 1.24 20160901 060834 7.84 1.23 20160901 060835 8.18 1.22 20160901 060836 8.55 1.22 20160901 060837 8.73 1.22 20160901 060838 8.89 1.23 20160901 060839 8.97 1.25 20160901 060840 8.96 1.27 20160901 060841 8.87 1.29 20160901 060842 9.00 1.29 20160901 060843 8.98 1.30 20160901 060844 9.04 1.30 20160901 060845 9.03 1.32 20160901 060846 9.18 1.32 20160901 060847 9.25 1.33 20160901 060848 9.51 1.33 20160901 060849 9.89 1.32 20160901 060850 10.17 1.32 20160901 060851 10.46 1.31 20160901 060852 10.68 1.31 20160901 060853 10.98 1.29 20160901 060854 11.15 1.29 20160901 060855 11.36 1.28 20160901 060856 11.47 1.28 20160901 060857 11.59 1.28 20160901 060858 11.67 1.27 20160901 060859 11.73 1.27 20160901 060900 11.70 1.28 20160901 060901 11.79 1.28 20160901 060903 11.95 1.28 20160901 060904 12.30 1.27 20160901 060905 12.78 1.28 20160901 060906 13.36 1.30 20160901 060907 13.83 1.31 20160901 060908 14.39 1.34 20160901 060909 14.83 1.36 20160901 060910 15.39 1.39 20160901 060911 15.81 1.42 20160901 060912 16.34 1.46 20160901 060913 16.75 1.51 20160901 060914 17.26 1.56 20160901 060915 17.44 1.58 20160901 060916 17.40 1.56 20160901 060917 17.34 1.55 20160901 060918 17.40 1.54 20160901 060919 17.50 1.54 20160901 060920 17.57 1.54 20160901 060921 17.78 1.54 20160901 060922 17.95 1.55 20160901 060923 18.27 1.56 20160901 060924 18.53 1.58 20160901 060925 18.96 1.60 20160901 060926 19.33 1.62 20160901 060928 19.15 1.65 20160901 060930 18.74 1.64 20160901 060931 18.60 1.64 20160901 060932 18.45 1.65 20160901 060933 18.33 1.65 20160901 060934 18.29 1.66 20160901 060935 18.23 1.67 20160901 060936 18.25 1.68 20160901 060937 18.24 1.69 20160901 060938 18.01 1.66 20160901 060939 17.77 1.63 20160901 060940 17.53 1.60 20160901 060941 17.18 1.57 20160901 060942 16.78 1.55 20160901 060943 16.49 1.53 20160901 060944 16.22 1.51 20160901 060945 16.00 1.50 20160901 060946 15.79 1.49 20160901 060947 15.64 1.48 20160901 060948 15.49 1.49 20160901 060949 15.16 1.48 20160901 060950 14.58 1.46 20160901 060951 14.02 1.44 20160901 060952 13.47 1.42 20160901 060954 12.97 1.40 20160901 060955 12.40 1.37 20160901 060956 11.90 1.36 20160901 060957 11.41 1.34 20160901 060958 10.78 1.33 20160901 060959 10.29 1.32 20160901 061000 9.73 1.31 20160901 061001 9.29 1.30 20160901 061002 8.99 1.30 20160901 061003 8.66 1.30 20160901 061004 8.44 1.30 20160901 061005 8.22 1.28 20160901 061006 7.94 1.26 20160901 061007 7.64 1.24 20160901 061008 7.47 1.22 20160901 061009 7.33 1.21 20160901 061010 7.23 1.19 20160901 061011 7.17 1.18 20160901 061012 7.17 1.18 20160901 061013 7.01 1.18 20160901 061014 6.81 1.18 20160901 061015 6.65 1.18 20160901 061016 6.51 1.17 20160901 061017 6.21 1.16 20160901 061018 5.92 1.15 20160901 061019 5.67 1.14 20160901 061020 5.41 1.14 20160901 061021 5.29 1.13 20160901 061022 5.20 1.14 20160901 061023 5.13 1.15 20160901 061024 5.14 1.16 20160901 061025 5.10 1.18 20160901 061026 5.09 1.20 20160901 061027 5.17 1.21 20160901 061028 5.20 1.22 20160901 061029 5.25 1.24 20160901 061030 5.29 1.27 20160901 061031 5.32 1.28 20160901 061032 5.33 1.30 20160901 061033 5.36 1.31 20160901 061034 5.40 1.33 20160901 061035 5.48 1.34 20160901 061036 5.54 1.36 20160901 061037 5.55 1.38 20160901 061038 5.55 1.39 20160901 061039 5.54 1.40 20160901 061040 5.58 1.42 20160901 061041 5.70 1.44 20160901 061042 5.99 1.47 20160901 061044 6.27 1.50 20160901 061045 6.60 1.53 20160901 061046 7.04 1.57 20160901 061047 7.42 1.61 20160901 061048 7.72 1.65 20160901 061049 7.80 1.67 20160901 061050 7.84 1.69 20160901 061051 7.86 1.71 20160901 061052 8.05 1.72 20160901 061053 8.30 1.73 20160901 061054 8.64 1.74 20160901 061055 8.99 1.75 20160901 061056 9.51 1.75 20160901 061057 10.06 1.76 20160901 061058 10.59 1.77 20160901 061059 11.26 1.78 20160901 061100 11.72 1.77 20160901 061101 11.92 1.75 20160901 061102 12.13 1.73 20160901 061103 12.05 1.71 20160901 061104 12.12 1.70 20160901 061105 12.22 1.68 20160901 061106 12.47 1.66 20160901 061107 12.82 1.63 20160901 061108 13.18 1.61 20160901 061109 13.71 1.59 20160901 061110 14.34 1.57 20160901 061111 15.08 1.55 20160901 061112 15.64 1.52 20160901 061113 15.57 1.47 20160901 061114 15.34 1.43 20160901 061115 15.17 1.37 20160901 061116 15.08 1.34 20160901 061117 15.04 1.30 20160901 061118 15.08 1.27 20160901 061119 15.19 1.24 20160901 061120 15.33 1.23 20160901 061121 15.54 1.21 20160901 061122 15.81 1.21 20160901 061123 15.66 1.20 20160901 061124 14.24 1.15 20160901 061125 12.93 1.11 20160901 061126 11.87 1.07 20160901 061127 10.64 1.03 20160901 061128 9.40 0.99 20160901 061129 8.27 0.95 20160901 061130 7.18 0.91 20160901 061131 6.14 0.87 20160901 061132 5.16 0.83 20160901 061133 4.23 0.79 20160901 061135 3.34 0.80 20160901 061136 2.62 0.82 20160901 061137 2.33 0.83 20160901 061138 2.58 0.85 20160901 061139 3.32 0.86 20160901 061140 4.17 0.87 20160901 061141 5.11 0.89 20160901 061142 6.08 0.90 20160901 061143 7.06 0.92 20160901 061144 7.93 0.93 20160901 061145 8.52 0.96 20160901 061146 9.13 0.98 20160901 061147 9.85 1.00 20160901 061148 10.66 1.02 20160901 061149 11.50 1.04 20160901 061150 12.41 1.07 20160901 061151 13.46 1.10 20160901 061152 14.49 1.15 20160901 061153 15.75 1.22 20160901 061154 16.51 1.26 20160901 061155 17.03 1.29 20160901 061156 17.58 1.33 20160901 061157 18.16 1.37 20160901 061158 18.91 1.42 20160901 061159 19.56 1.47 20160901 061200 20.11 1.52 20160901 061201 20.32 1.57 20160901 061202 20.60 1.63 20160901 061203 20.85 1.68 20160901 061204 20.59 1.73 20160901 061205 20.36 1.79 20160901 061206 20.12 1.86 20160901 061207 19.95 1.92 20160901 061208 19.82 1.98 20160901 061209 19.68 2.06 20160901 061210 19.61 2.13 20160901 061211 19.56 2.20 20160901 061212 19.53 2.29 20160901 061213 19.16 2.34 20160901 061214 18.69 2.37 20160901 061215 18.16 2.41 20160901 061216 17.71 2.45 20160901 061217 17.24 2.50 20160901 061218 16.85 2.54 20160901 061219 16.50 2.59 20160901 061220 16.11 2.65 20160901 061221 15.82 2.70 20160901 061222 15.49 2.76 20160901 061223 15.16 2.80 20160901 061224 14.73 2.85 20160901 061226 14.29 2.88 20160901 061227 13.81 2.91 20160901 061228 13.44 2.94 20160901 061229 13.06 2.99 20160901 061230 12.79 3.02 20160901 061231 12.53 3.07 20160901 061232 12.37 3.11 20160901 061233 12.40 3.15 20160901 061234 12.45 3.19 20160901 061235 12.57 3.22 20160901 061236 12.73 3.26 20160901 061237 12.95 3.30 20160901 061238 13.10 3.33 20160901 061239 13.13 3.36 20160901 061240 13.17 3.38 20160901 061241 13.25 3.40 20160901 061242 13.47 3.42 20160901 061243 13.68 3.44 20160901 061244 13.91 3.46 20160901 061245 14.16 3.49 20160901 061246 14.41 3.52 20160901 061247 14.64 3.55 20160901 061248 14.91 3.58 20160901 061249 15.18 3.62 20160901 061250 15.09 3.64 20160901 061251 14.56 3.63 20160901 061252 14.04 3.63 20160901 061253 13.58 3.63 20160901 061254 13.18 3.63 20160901 061255 12.85 3.64 20160901 061256 12.61 3.64 20160901 061257 12.41 3.66 20160901 061258 12.25 3.67 20160901 061259 12.32 3.68 20160901 061300 12.38 3.69 20160901 061301 12.44 3.69 20160901 061302 12.51 3.70 20160901 061303 12.54 3.69 20160901 061304 12.48 3.68 20160901 061305 12.42 3.67 20160901 061306 12.36 3.66 20160901 061307 12.31 3.66 20160901 061308 12.28 3.67 20160901 061309 12.24 3.68 20160901 061310 12.19 3.69 20160901 061311 12.15 3.71 20160901 061312 12.11 3.72 20160901 061313 12.03 3.73 20160901 061314 11.95 3.74 20160901 061316 11.87 3.75 20160901 061317 11.83 3.76 20160901 061318 11.79 3.77 20160901 061319 11.74 3.78 20160901 061320 11.70 3.79 20160901 061321 11.66 3.80 20160901 061322 11.62 3.81 20160901 061323 11.64 3.82 20160901 061324 11.55 3.83 20160901 061325 11.24 3.81 20160901 061326 10.91 3.79 20160901 061327 10.59 3.78 20160901 061328 10.26 3.77 20160901 061329 9.90 3.76 20160901 061330 9.62 3.76 20160901 061331 9.29 3.76 20160901 061332 8.97 3.76 20160901 061333 8.88 3.76 20160901 061334 8.81 3.75 20160901 061335 8.75 3.74 20160901 061336 8.77 3.72 20160901 061337 8.76 3.70 20160901 061338 8.79 3.68 20160901 061339 8.89 3.65 20160901 061340 8.99 3.63 20160901 061341 9.00 3.64 20160901 061342 9.02 3.65 20160901 061343 8.97 3.66 20160901 061344 8.87 3.68 20160901 061345 8.76 3.69 20160901 061346 8.68 3.70 20160901 061347 8.57 3.70 20160901 061348 8.36 3.70 20160901 061349 8.09 3.69 20160901 061350 7.86 3.67 20160901 061351 7.73 3.66 20160901 061352 7.63 3.65 20160901 061353 7.62 3.63 20160901 061354 7.67 3.62 20160901 061355 7.76 3.61 20160901 061356 7.75 3.58 20160901 061357 7.63 3.54 20160901 061358 7.53 3.50 20160901 061359 7.46 3.47 20160901 061400 7.44 3.43 20160901 061401 7.46 3.40 20160901 061402 7.51 3.36 20160901 061403 7.58 3.33 20160901 061404 7.68 3.32 20160901 061405 7.76 3.30 20160901 061407 7.81 3.29 20160901 061408 7.83 3.27 20160901 061409 7.83 3.26 20160901 061410 7.78 3.24 20160901 061411 7.81 3.22 20160901 061412 8.16 3.17 20160901 061413 8.62 3.12 20160901 061414 9.07 3.07 20160901 061415 9.48 3.02 20160901 061416 9.88 2.96 20160901 061417 10.23 2.92 20160901 061418 10.61 2.86 20160901 061419 11.03 2.82 20160901 061420 11.53 2.79 20160901 061421 12.01 2.76 20160901 061422 12.52 2.73 20160901 061423 13.10 2.70 20160901 061424 13.62 2.68 20160901 061425 14.11 2.66 20160901 061426 14.39 2.65 20160901 061427 14.44 2.64 20160901 061428 14.56 2.63 20160901 061429 14.57 2.61 20160901 061430 14.56 2.58 20160901 061431 14.61 2.55 20160901 061432 14.54 2.51 20160901 061433 14.53 2.47 20160901 061434 14.47 2.44 20160901 061435 14.48 2.42 20160901 061436 14.67 2.40 20160901 061437 14.81 2.38 20160901 061438 15.07 2.37 20160901 061439 15.28 2.35 20160901 061440 15.43 2.33 20160901 061441 15.13 2.25 20160901 061442 14.86 2.19 20160901 061443 14.66 2.14 20160901 061444 14.42 2.08 20160901 061445 14.24 2.03 20160901 061446 14.03 1.98 20160901 061447 13.74 1.94 20160901 061448 13.06 1.89 20160901 061449 12.34 1.86 20160901 061450 11.60 1.82 20160901 061451 10.91 1.78 20160901 061452 10.15 1.73 20160901 061453 9.76 1.69 20160901 061454 9.57 1.64 20160901 061455 9.55 1.60 20160901 061456 9.56 1.55 20160901 061458 9.55 1.51 20160901 061459 9.60 1.46 20160901 061500 9.58 1.42 20160901 061501 9.64 1.37 20160901 061502 9.56 1.33 20160901 061503 9.52 1.28 20160901 061504 9.37 1.24 20160901 061505 9.24 1.19 20160901 061506 9.08 1.16 20160901 061507 8.85 1.12 20160901 061508 8.69 1.07 20160901 061509 8.76 1.05 20160901 061510 8.84 1.01 20160901 061511 8.89 0.98 20160901 061512 8.94 0.94 20160901 061513 8.95 0.90 20160901 061514 8.96 0.86 20160901 061515 8.72 0.80 20160901 061516 8.35 0.74 20160901 061517 8.00 0.67 20160901 061518 7.71 0.62 20160901 061519 7.38 0.56 20160901 061520 7.11 0.48 20160901 061521 6.84 0.43 20160901 061522 6.59 0.40 20160901 061523 6.33 0.35 20160901 061524 6.02 0.32 20160901 061525 5.72 0.29 20160901 061526 5.43 0.25 20160901 061527 5.13 0.23 20160901 061528 4.83 0.22 20160901 061529 4.55 0.22 20160901 061530 4.28 0.23 20160901 061531 4.03 0.25 20160901 061532 3.82 0.27 20160901 061533 3.62 0.31 20160901 061534 3.55 0.32 20160901 061535 3.56 0.31 20160901 061536 3.57 0.30 20160901 061537 3.59 0.29 20160901 061538 3.60 0.25 20160901 061539 3.65 0.19 20160901 061540 3.59 0.14 20160901 061541 3.37 0.09 20160901 061542 3.12 0.05 20160901 061543 2.94 0.00 20160901 061544 2.72 -0.03 20160901 061545 2.51 -0.05 20160901 061546 2.36 -0.08 20160901 061548 2.42 -0.14 20160901 061549 2.45 -0.19 20160901 061550 2.48 -0.24 20160901 061551 2.51 -0.29 20160901 061552 2.54 -0.34 20160901 061553 2.50 -0.40 20160901 061554 2.07 -0.43 20160901 061555 1.71 -0.46 20160901 061556 1.37 -0.49 20160901 061557 1.03 -0.51 20160901 061558 0.81 -0.55 20160901 061559 0.73 -0.57 20160901 061600 1.04 -0.58 20160901 061601 1.37 -0.59 20160901 061602 1.76 -0.59 20160901 061603 2.15 -0.60 20160901 061604 2.60 -0.60 20160901 061605 2.93 -0.62 20160901 061606 3.04 -0.63 20160901 061607 3.17 -0.64 20160901 061608 3.33 -0.66 20160901 061609 3.55 -0.67 20160901 061610 3.83 -0.70 20160901 061611 4.09 -0.71 20160901 061612 4.31 -0.71 20160901 061613 4.54 -0.72 20160901 061614 4.83 -0.73 20160901 061615 5.14 -0.74 20160901 061616 5.55 -0.78 20160901 061617 5.95 -0.80 20160901 061618 6.34 -0.81 20160901 061619 6.68 -0.83 20160901 061620 6.98 -0.84 20160901 061621 7.26 -0.85 20160901 061622 7.53 -0.86 20160901 061623 8.00 -0.89 20160901 061624 8.47 -0.92 20160901 061625 8.94 -0.95 20160901 061626 9.39 -0.97 20160901 061627 9.76 -0.98 20160901 061628 10.31 -0.99 20160901 061629 10.98 -1.00 20160901 061630 11.62 -1.00 20160901 061631 12.24 -1.00 20160901 061632 12.81 -0.99 20160901 061633 13.36 -0.98 20160901 061634 13.77 -0.96 20160901 061635 14.17 -0.96 20160901 061636 14.58 -0.97 20160901 061637 15.05 -0.97 20160901 061639 15.49 -0.98 20160901 061640 16.03 -1.00 20160901 061641 16.70 -1.03 20160901 061642 17.40 -1.07 20160901 061645 19.21 -1.16 20160901 062524 32.83 3.70 20160901 062527 25.08 4.36 20160901 062528 21.95 4.62 20160901 062529 16.56 4.81 20160901 062530 11.69 4.95 20160901 062531 14.24 5.12 20160901 062532 22.79 5.25 20160901 062533 34.07 5.38 20160901 062534 48.08 5.46 20160901 062535 62.65 5.50 20160901 062537 89.85 5.59 20160901 062538 101.34 5.63 20160901 062539 99.33 5.78 20160901 062540 97.02 5.93 20160901 062541 93.58 6.06 20160901 062542 89.84 6.18 20160901 062543 84.22 6.30 20160901 062544 74.36 6.36 20160901 062545 65.16 6.43 20160901 062546 56.45 6.50 20160901 062547 47.15 6.57 20160901 062548 40.40 6.60 20160901 062549 36.70 6.56 20160901 062550 33.08 6.51 20160901 062551 29.51 6.44 20160901 062553 24.75 6.39 20160901 062554 24.28 6.45 20160901 062556 23.77 6.49 20160901 062557 23.20 6.53 20160901 062558 22.56 6.56 20160901 062559 21.84 6.55 20160901 062600 21.12 6.52 20160901 062601 20.36 6.50 20160901 062602 19.65 6.48 20160901 062603 18.90 6.46 20160901 062604 18.19 6.44 20160901 062605 17.46 6.44 20160901 062606 16.76 6.42 20160901 062607 16.02 6.42 20160901 062608 15.28 6.41 20160901 062609 14.52 6.39 20160901 062610 13.77 6.38 20160901 062611 13.01 6.35 20160901 062612 12.24 6.32 20160901 062613 11.46 6.27 20160901 062614 11.18 6.26 20160901 062615 11.33 6.27 20160901 062616 11.50 6.30 20160901 062617 11.76 6.33 20160901 062618 12.07 6.36 20160901 062619 12.53 6.41 20160901 062620 13.12 6.47 20160901 062621 13.82 6.55 20160901 062622 14.56 6.62 20160901 062623 15.22 6.69 20160901 062624 15.87 6.76 20160901 062626 15.71 6.79 20160901 062627 15.49 6.79 20160901 062628 15.18 6.78 20160901 062629 14.80 6.77 20160901 062630 14.36 6.79 20160901 062631 13.88 6.80 20160901 062632 13.32 6.82 20160901 062635 11.54 6.90 20160901 062636 11.05 6.95 20160901 062637 10.69 7.00 20160901 062638 10.50 7.05 20160901 062639 10.46 7.10 20160901 062640 10.68 7.14 20160901 062641 11.14 7.17 20160901 062642 11.70 7.21 20160901 062643 12.26 7.25 20160901 062644 12.84 7.29 20160901 062646 13.51 7.34 20160901 062647 13.70 7.40 20160901 062648 13.87 7.46 20160901 062649 14.03 7.52 20160901 062650 13.97 7.57 20160901 062651 13.85 7.62 20160901 062652 13.95 7.65 20160901 062653 14.25 7.67 20160901 062654 14.53 7.69 20160901 062655 14.83 7.72 20160901 062656 15.17 7.76 20160901 062657 15.59 7.80 20160901 062659 17.38 7.90 20160901 062700 18.35 7.96 20160901 062701 19.37 8.01 20160901 062702 20.46 8.06 20160901 062703 21.55 8.11 20160901 062704 22.63 8.13 20160901 062705 23.75 8.15 20160901 062706 24.89 8.17 20160901 062707 25.28 8.16 20160901 062708 25.29 8.16 20160901 062709 25.52 8.14 20160901 062710 26.07 8.12 20160901 062711 26.80 8.11 20160901 062714 31.68 8.05 20160901 062715 33.30 8.04 20160901 062716 34.87 8.03 20160901 062718 38.63 7.99 20160901 062720 41.81 7.95 20160901 062722 43.31 7.92 20160901 062724 43.40 7.94 20160901 062725 42.93 7.97 20160901 062726 41.51 8.05 20160901 062727 40.01 8.14 20160901 062729 37.08 8.30 20160901 062730 35.65 8.38 20160901 062731 34.39 8.44 20160901 062734 30.49 8.64 20160901 062735 29.42 8.70 20160901 062737 28.41 8.76 20160901 062738 27.38 8.84 20160901 062739 26.15 8.85 20160901 062740 25.03 8.87 20160901 062741 24.19 8.89 20160901 062742 23.42 8.92 20160901 062743 22.70 8.95 20160901 062744 21.97 9.00 20160901 062745 21.40 9.09 20160901 062746 20.81 9.18 20160901 062747 20.21 9.27 20160901 062748 19.50 9.38 20160901 062749 18.89 9.47 20160901 062750 18.28 9.57 20160901 062751 17.70 9.62 20160901 062752 17.13 9.68 20160901 062753 16.54 9.73 20160901 062754 16.03 9.77 20160901 062755 15.52 9.80 20160901 062756 15.18 9.82 20160901 062757 15.35 9.86 20160901 062758 15.73 9.91 20160901 062759 16.19 9.95 20160901 062800 16.74 10.00 20160901 062801 17.30 10.04 20160901 062802 17.89 10.09 20160901 062803 18.66 10.12 20160901 062804 19.55 10.16 20160901 062805 20.51 10.20 20160901 062806 21.66 10.25 20160901 062807 22.81 10.30 20160901 062808 23.94 10.34 20160901 062809 25.29 10.40 20160901 062810 25.91 10.46 20160901 062811 26.53 10.52 20160901 062812 27.20 10.57 20160901 062813 27.73 10.63 20160901 062814 28.25 10.67 20160901 062815 28.70 10.72 20160901 062816 28.14 10.74 20160901 062817 27.07 10.76 20160901 062818 25.97 10.77 20160901 062819 24.48 10.78 20160901 062820 22.86 10.79 20160901 062821 21.26 10.80 20160901 062822 18.97 10.80 20160901 062823 16.10 10.80 20160901 062824 13.34 10.79 20160901 062825 10.44 10.78 20160901 062827 7.74 10.77 20160901 062828 5.72 10.77 20160901 062829 4.50 10.78 20160901 062831 7.40 10.96 20160901 062832 9.17 11.06 20160901 062833 10.92 11.18 20160901 062835 14.22 11.43 20160901 062836 15.76 11.56 20160901 062837 16.34 11.77 20160901 062838 17.13 11.97 20160901 062839 18.03 12.20 20160901 062840 19.12 12.42 20160901 062841 20.15 12.62 20160901 062842 21.52 12.85 20160901 062843 23.02 13.07 20160901 062844 25.30 13.34 20160901 062845 28.23 13.64 20160901 062846 31.25 13.91 20160901 062847 34.36 14.17 20160901 062848 38.19 14.48 20160901 062849 41.60 14.74 20160901 062850 44.52 15.01 20160901 062851 46.32 15.24 20160901 062852 48.41 15.51 20160901 062853 50.22 15.75 20160901 062854 51.87 15.98 20160901 062855 53.37 16.22 20160901 062856 54.60 16.43 20160901 062857 54.37 16.49 20160901 062858 52.40 16.33 20160901 062859 49.99 16.12 20160901 062900 47.75 15.91 20160901 062901 45.51 15.68 20160901 062902 43.08 15.42 20160901 062903 40.68 15.15 20160901 062904 38.39 14.82 20160901 062906 34.94 14.12 20160901 062907 33.25 13.77 20160901 062908 31.64 13.41 20160901 062909 30.25 13.08 20160901 062910 28.88 12.74 20160901 062911 27.87 12.46 20160901 062912 27.42 12.27 20160901 062913 26.98 12.09 20160901 062914 26.60 11.91 20160901 062915 26.19 11.74 20160901 062916 25.76 11.55 20160901 062918 25.38 11.38 20160901 062919 24.96 11.18 20160901 062920 24.74 11.04 20160901 062921 24.57 10.93 20160901 062922 24.34 10.80 20160901 062923 24.10 10.67 20160901 062924 23.91 10.52 20160901 062925 23.79 10.40 20160901 062926 23.66 10.26 20160901 062927 23.63 10.13 20160901 062928 23.71 10.04 20160901 062929 23.75 9.91 20160901 062930 23.77 9.79 20160901 062931 23.82 9.65 20160901 062932 23.91 9.54 20160901 062933 23.94 9.41 20160901 062934 23.94 9.26 20160901 062935 23.60 9.11 20160901 062936 23.13 8.93 20160901 062937 22.49 8.75 20160901 062938 21.82 8.58 20160901 062939 21.23 8.44 20160901 062940 20.63 8.28 20160901 062941 20.04 8.11 20160901 062942 19.63 7.96 20160901 062943 19.42 7.83 20160901 062944 19.37 7.74 20160901 062945 19.36 7.62 20160901 062946 19.41 7.53 20160901 062947 19.56 7.44 20160901 062948 19.75 7.38 20160901 062949 20.01 7.31 20160901 062950 19.99 7.27 20160901 062951 19.89 7.24 20160901 062952 19.84 7.21 20160901 062953 19.83 7.19 20160901 062954 19.83 7.17 20160901 062955 19.85 7.14 20160901 062956 19.90 7.12 20160901 062957 20.00 7.11 20160901 062958 20.16 7.08 20160901 062959 20.33 7.05 20160901 063000 20.47 7.03 20160901 063001 20.61 7.01 20160901 063002 20.70 6.98 20160901 063003 20.83 6.97 20160901 063004 21.15 6.96 20160901 063005 21.48 6.95 20160901 063006 21.77 6.88 20160901 063007 22.03 6.81 20160901 063009 22.26 6.74 20160901 063010 22.46 6.66 20160901 063011 22.66 6.58 20160901 063012 22.81 6.51 20160901 063013 22.94 6.44 20160901 063014 23.06 6.37 20160901 063015 23.33 6.30 20160901 063016 23.64 6.23 20160901 063017 23.94 6.14 20160901 063018 24.20 6.05 20160901 063019 24.43 5.96 20160901 063020 24.63 5.87 20160901 063021 24.80 5.78 20160901 063022 24.98 5.69 20160901 063023 24.87 5.60 20160901 063024 24.64 5.51 20160901 063025 24.47 5.43 20160901 063026 24.24 5.34 20160901 063027 24.01 5.25 20160901 063028 23.78 5.15 20160901 063029 23.55 5.06 20160901 063030 23.44 4.97 20160901 063031 23.50 4.89 20160901 063032 23.70 4.81 20160901 063033 23.86 4.73 20160901 063034 23.99 4.66 20160901 063035 24.09 4.59 20160901 063036 24.16 4.52 20160901 063037 24.20 4.47 20160901 063038 24.21 4.41 20160901 063039 24.18 4.35 20160901 063040 24.14 4.30 20160901 063041 24.08 4.26 20160901 063042 24.00 4.21 20160901 063043 23.93 4.15 20160901 063044 23.86 4.09 20160901 063045 23.79 4.03 20160901 063046 23.72 3.98 20160901 063047 23.65 3.92 20160901 063048 23.57 3.86 20160901 063049 23.63 3.82 20160901 063050 23.67 3.77 20160901 063051 23.73 3.73 20160901 063052 23.79 3.69 20160901 063053 23.83 3.66 20160901 063054 23.88 3.63 20160901 063055 24.01 3.61 20160901 063056 24.19 3.61 20160901 063057 24.38 3.60 20160901 063059 24.50 3.59 20160901 063100 24.57 3.57 20160901 063101 24.59 3.55 20160901 063102 24.55 3.52 20160901 063103 24.46 3.49 20160901 063104 24.31 3.45 20160901 063105 24.10 3.40 20160901 063106 23.85 3.35 20160901 063107 23.52 3.29 20160901 063108 23.18 3.24 20160901 063109 22.84 3.17 20160901 063110 22.57 3.11 20160901 063111 22.30 3.04 20160901 063112 22.09 2.99 20160901 063113 21.89 2.93 20160901 063114 21.73 2.88 20160901 063115 21.61 2.83 20160901 063116 21.51 2.78 20160901 063117 21.36 2.74 20160901 063118 21.13 2.68 20160901 063119 20.87 2.63 20160901 063120 20.55 2.56 20160901 063121 20.13 2.50 20160901 063122 19.75 2.44 20160901 063123 19.38 2.39 20160901 063124 18.98 2.34 20160901 063125 18.59 2.28 20160901 063126 18.30 2.25 20160901 063127 18.00 2.21 20160901 063128 17.70 2.17 20160901 063129 17.36 2.12 20160901 063130 16.97 2.06 20160901 063131 16.59 2.01 20160901 063132 16.18 1.94 20160901 063133 15.83 1.87 20160901 063134 15.59 1.81 20160901 063135 15.46 1.75 20160901 063136 15.47 1.71 20160901 063137 15.42 1.67 20160901 063138 15.32 1.64 20160901 063139 15.17 1.59 20160901 063140 14.91 1.55 20160901 063141 14.64 1.51 20160901 063142 14.31 1.47 20160901 063143 13.93 1.43 20160901 063144 13.50 1.39 20160901 063145 13.22 1.34 20160901 063146 13.14 1.27 20160901 063147 13.02 1.19 20160901 063148 12.88 1.12 20160901 063150 12.73 1.06 20160901 063151 12.55 0.99 20160901 063152 12.35 0.93 20160901 063153 12.10 0.85 20160901 063154 11.87 0.79 20160901 063155 11.61 0.72 20160901 063156 11.40 0.67 20160901 063157 11.23 0.64 20160901 063158 11.07 0.62 20160901 063159 10.91 0.60 20160901 063200 10.74 0.57 20160901 063201 10.56 0.55 20160901 063202 10.35 0.52 20160901 063203 10.12 0.49 20160901 063204 9.83 0.45 20160901 063205 9.55 0.42 20160901 063206 9.42 0.39 20160901 063207 9.40 0.36 20160901 063208 9.31 0.32 20160901 063209 9.30 0.30 20160901 063210 9.32 0.29 20160901 063211 9.35 0.28 20160901 063212 9.35 0.26 20160901 063213 9.29 0.23 20160901 063214 9.25 0.21 20160901 063215 9.18 0.19 20160901 063216 9.06 0.17 20160901 063217 8.83 0.16 20160901 063218 8.64 0.15 20160901 063219 8.45 0.15 20160901 063220 8.26 0.15 20160901 063221 8.03 0.14 20160901 063222 7.93 0.16 20160901 063223 7.77 0.19 20160901 063224 7.58 0.22 20160901 063225 7.34 0.25 20160901 063226 7.09 0.28 20160901 063227 7.00 0.30 20160901 063228 7.00 0.32 20160901 063229 7.01 0.35 20160901 063230 7.08 0.38 20160901 063231 7.18 0.40 20160901 063232 7.29 0.43 20160901 063233 7.45 0.46 20160901 063234 7.64 0.47 20160901 063235 7.80 0.48 20160901 063236 7.98 0.48 20160901 063237 8.12 0.48 20160901 063238 8.21 0.46 20160901 063239 8.33 0.43 20160901 063241 8.43 0.41 20160901 063242 8.52 0.39 20160901 063243 8.62 0.37 20160901 063244 8.72 0.36 20160901 063245 8.82 0.34 20160901 063246 9.04 0.34 20160901 063247 9.46 0.35 20160901 063248 9.79 0.35 20160901 063249 10.07 0.36 20160901 063250 10.36 0.39 20160901 063251 10.60 0.41 20160901 063252 10.82 0.44 20160901 063253 11.06 0.46 20160901 063254 11.37 0.48 20160901 063255 11.61 0.50 20160901 063256 11.84 0.53 20160901 063257 12.16 0.55 20160901 063258 12.18 0.52 20160901 063259 12.20 0.48 20160901 063300 12.21 0.43 20160901 063301 12.20 0.37 20160901 063302 12.16 0.31 20160901 063303 12.14 0.24 20160901 063304 12.07 0.19 20160901 063305 12.02 0.13 20160901 063306 11.95 0.09 20160901 063307 11.83 0.04 20160901 063308 11.75 -0.01 20160901 063309 11.61 -0.04 20160901 063310 11.53 -0.06 20160901 063311 11.48 -0.07 20160901 063312 11.49 -0.09 20160901 063313 11.52 -0.10 20160901 063314 11.55 -0.11 20160901 063315 11.55 -0.11 20160901 063316 11.55 -0.11 20160901 063317 11.55 -0.12 20160901 063318 11.51 -0.11 20160901 063319 11.48 -0.11 20160901 063320 11.42 -0.11 20160901 063321 11.20 -0.06 20160901 063322 10.97 -0.02 20160901 063323 10.79 0.02 20160901 063324 10.70 0.04 20160901 063325 10.62 0.07 20160901 063326 10.58 0.09 20160901 063327 10.57 0.12 20160901 063328 10.60 0.15 20160901 063329 10.68 0.17 20160901 063331 10.79 0.20 20160901 063332 10.93 0.22 20160901 063333 11.12 0.29 20160901 063334 11.27 0.37 20160901 063335 11.39 0.44 20160901 063336 11.35 0.52 20160901 063337 11.20 0.56 20160901 063338 11.09 0.63 20160901 063339 10.99 0.68 20160901 063340 10.88 0.72 20160901 063341 10.87 0.79 20160901 063342 10.86 0.84 20160901 063343 10.92 0.90 20160901 063344 10.98 0.96 20160901 063345 11.14 1.09 20160901 063346 11.27 1.18 20160901 063347 11.41 1.28 20160901 063348 11.56 1.40 20160901 063349 11.65 1.51 20160901 063350 11.85 1.65 20160901 063351 12.02 1.76 20160901 063352 12.32 1.90 20160901 063353 12.59 2.01 20160901 063354 12.90 2.13 20160901 063355 13.35 2.28 20160901 063356 13.86 2.45 20160901 063357 14.52 2.67 20160901 063358 15.05 2.84 20160901 063359 15.73 3.06 20160901 063400 16.28 3.24 20160901 063401 16.92 3.47 20160901 063402 17.44 3.64 20160901 063403 17.99 3.82 20160901 063404 18.71 4.04 20160901 063405 19.30 4.21 20160901 063406 20.07 4.44 20160901 063407 21.52 4.53 20160901 063408 23.74 4.61 20160901 063409 25.59 4.67 20160901 063410 27.95 4.75 20160901 063411 29.93 4.81 20160901 063412 32.45 4.89 20160901 063413 34.43 4.96 20160901 063414 36.76 5.03 20160901 063415 38.62 5.08 20160901 063416 40.96 5.16 20160901 063417 42.82 5.20 20160901 063418 44.78 5.16 20160901 063419 47.41 5.00 20160901 063420 49.54 4.88 20160901 063422 52.26 4.73 20160901 063423 54.46 4.60 20160901 063424 57.26 4.45 20160901 063425 59.53 4.32 20160901 063426 62.40 4.18 20160901 063427 64.72 4.06 20160901 063428 67.56 3.91 20160901 063429 69.80 3.79 20160901 063430 69.87 3.64 20160901 063431 66.66 3.51 20160901 063432 62.65 3.38 20160901 063433 59.37 3.27 20160901 063434 55.27 3.15 20160901 063435 51.92 3.06 20160901 063436 47.82 2.95 20160901 063437 44.43 2.87 20160901 063438 40.25 2.78 20160901 063439 36.85 2.71 20160901 063440 32.82 2.62 20160901 063441 29.66 2.54 20160901 063442 25.36 2.50 20160901 063443 21.01 2.47 20160901 063444 17.48 2.45 20160901 063445 13.11 2.44 20160901 063446 9.52 2.44 20160901 063447 5.09 2.45 20160901 063448 1.78 2.46 20160901 063449 3.45 2.49 20160901 063450 7.09 2.53 20160901 063451 11.63 2.57 20160901 063452 14.56 2.63 20160901 063453 14.93 2.71 20160901 063454 15.23 2.78 20160901 063455 15.54 2.85 20160901 063456 15.90 2.92 20160901 063457 16.33 3.00 20160901 063458 16.67 3.07 20160901 063459 17.13 3.16 20160901 063500 17.56 3.24 20160901 063501 17.99 3.31 20160901 063502 18.48 3.41 20160901 063503 18.74 3.46 20160901 063504 18.60 3.47 20160901 063505 18.51 3.49 20160901 063506 18.30 3.49 20160901 063507 18.15 3.49 20160901 063508 17.83 3.48 20160901 063509 17.55 3.47 20160901 063510 17.37 3.46 20160901 063512 17.14 3.45 20160901 063513 17.02 3.45 20160901 063514 16.86 3.45 20160901 063515 16.84 3.46 20160901 063516 16.93 3.50 20160901 063517 17.05 3.54 20160901 063518 17.15 3.58 20160901 063519 17.28 3.63 20160901 063520 17.38 3.66 20160901 063521 17.52 3.70 20160901 063522 17.63 3.74 20160901 063523 17.63 3.78 20160901 063524 17.67 3.82 20160901 063525 17.77 3.86 20160901 063526 17.78 3.90 20160901 063527 17.63 3.91 20160901 063528 17.43 3.92 20160901 063529 17.25 3.93 20160901 063530 17.01 3.93 20160901 063531 16.74 3.93 20160901 063532 16.52 3.93 20160901 063533 16.22 3.92 20160901 063534 15.98 3.92 20160901 063535 15.65 3.91 20160901 063536 15.33 3.89 20160901 063537 15.05 3.86 20160901 063538 14.74 3.80 20160901 063539 14.51 3.76 20160901 063540 14.23 3.71 20160901 063541 13.97 3.66 20160901 063542 13.77 3.62 20160901 063543 13.55 3.58 20160901 063544 13.38 3.54 20160901 063545 13.18 3.50 20160901 063546 13.00 3.46 20160901 063547 12.88 3.44 20160901 063548 12.76 3.41 20160901 063549 12.68 3.40 20160901 063550 12.57 3.38 20160901 063551 12.45 3.37 20160901 063552 12.33 3.36 20160901 063553 12.18 3.36 20160901 063554 12.08 3.36 20160901 063555 11.95 3.37 20160901 063556 11.83 3.38 20160901 063557 11.74 3.39 20160901 063558 11.61 3.41 20160901 063559 11.51 3.40 20160901 063600 11.45 3.38 20160901 063601 11.43 3.36 20160901 063603 11.46 3.35 20160901 063604 11.53 3.32 20160901 063605 11.66 3.30 20160901 063606 11.85 3.28 20160901 063607 12.09 3.25 20160901 063608 12.34 3.23 20160901 063609 12.56 3.22 20160901 063610 12.86 3.21 20160901 063611 12.63 3.20 20160901 063612 12.31 3.17 20160901 063613 12.00 3.14 20160901 063614 11.72 3.11 20160901 063615 11.36 3.07 20160901 063616 10.98 3.01 20160901 063617 10.68 2.97 20160901 063618 10.27 2.91 20160901 063619 9.84 2.83 20160901 063620 9.49 2.77 20160901 063621 9.14 2.71 20160901 063622 9.16 2.72 20160901 063623 9.17 2.73 20160901 063624 9.22 2.75 20160901 063625 9.28 2.77 20160901 063626 9.34 2.78 20160901 063627 9.45 2.80 20160901 063628 9.58 2.82 20160901 063629 9.70 2.84 20160901 063630 9.86 2.85 20160901 063631 10.03 2.87 20160901 063632 10.37 2.88 20160901 063633 10.83 2.90 20160901 063634 11.20 2.91 20160901 063635 11.64 2.91 20160901 063636 12.05 2.92 20160901 063637 12.38 2.93 20160901 063638 12.76 2.93 20160901 063639 13.12 2.93 20160901 063640 13.37 2.92 20160901 063641 13.67 2.92 20160901 063642 13.95 2.91 20160901 063643 13.91 2.87 20160901 063644 13.80 2.82 20160901 063645 13.65 2.77 20160901 063646 13.48 2.72 20160901 063647 13.32 2.67 20160901 063648 13.08 2.61 20160901 063649 12.85 2.55 20160901 063650 12.63 2.49 20160901 063651 12.36 2.42 20160901 063652 12.06 2.35 20160901 063654 11.79 2.29 20160901 063655 11.47 2.24 20160901 063656 11.23 2.19 20160901 063657 11.06 2.14 20160901 063658 10.84 2.09 20160901 063659 10.62 2.05 20160901 063700 10.44 2.01 20160901 063701 10.22 1.97 20160901 063702 9.99 1.94 20160901 063703 9.76 1.90 20160901 063704 9.57 1.88 20160901 063705 9.37 1.85 20160901 063706 9.23 1.80 20160901 063707 9.13 1.77 20160901 063708 9.02 1.72 20160901 063709 8.94 1.67 20160901 063710 8.89 1.62 20160901 063711 8.85 1.57 20160901 063712 8.82 1.52 20160901 063713 8.76 1.50 20160901 063714 8.70 1.48 20160901 063715 8.61 1.46 20160901 063716 8.57 1.48 20160901 063717 8.56 1.50 20160901 063718 8.58 1.52 20160901 063719 8.61 1.53 20160901 063720 8.66 1.55 20160901 063721 8.74 1.57 20160901 063722 8.84 1.58 20160901 063723 8.95 1.59 20160901 063724 9.08 1.60 20160901 063725 9.23 1.61 20160901 063726 9.36 1.62 20160901 063727 9.33 1.63 20160901 063728 9.25 1.64 20160901 063729 9.15 1.65 20160901 063730 9.00 1.67 20160901 063731 8.89 1.68 20160901 063732 8.75 1.69 20160901 063733 8.62 1.70 20160901 063734 8.48 1.70 20160901 063735 8.37 1.71 20160901 063736 8.23 1.72 20160901 063737 8.24 1.73 20160901 063738 8.32 1.74 20160901 063739 8.41 1.76 20160901 063740 8.49 1.77 20160901 063741 8.55 1.79 20160901 063742 8.61 1.79 20160901 063744 8.66 1.80 20160901 063745 8.71 1.81 20160901 063746 8.76 1.81 20160901 063747 8.78 1.81 20160901 063748 8.83 1.81 20160901 063749 8.89 1.81 20160901 063750 8.96 1.81 20160901 063751 9.03 1.81 20160901 063752 9.13 1.81 20160901 063753 9.23 1.81 20160901 063754 9.35 1.81 20160901 063755 9.44 1.81 20160901 063756 9.57 1.80 20160901 063757 9.72 1.80 20160901 063758 9.86 1.80 20160901 063759 9.92 1.80 20160901 063800 9.91 1.80 20160901 063801 9.90 1.80 20160901 063802 9.89 1.80 20160901 063803 9.88 1.80 20160901 063804 9.87 1.80 20160901 063805 9.88 1.80 20160901 063806 9.93 1.79 20160901 063807 9.98 1.79 20160901 063808 10.08 1.79 20160901 063809 10.20 1.79 20160901 063810 10.04 1.77 20160901 063811 9.89 1.76 20160901 063812 9.72 1.74 20160901 063813 9.53 1.72 20160901 063814 9.33 1.71 20160901 063815 9.18 1.69 20160901 063816 8.95 1.68 20160901 063817 8.74 1.66 20160901 063818 8.53 1.64 20160901 063819 8.37 1.63 20160901 063820 8.19 1.62 20160901 063821 8.12 1.62 20160901 063822 8.04 1.62 20160901 063823 7.97 1.62 20160901 063824 7.78 1.62 20160901 063825 7.58 1.61 20160901 063826 7.35 1.61 20160901 063827 7.13 1.60 20160901 063828 6.89 1.59 20160901 063829 6.61 1.57 20160901 063830 6.35 1.55 20160901 063831 6.13 1.53 20160901 063832 5.93 1.51 20160901 063833 5.72 1.48 20160901 063835 5.58 1.46 20160901 063836 5.40 1.44 20160901 063837 5.23 1.41 20160901 063838 5.12 1.40 20160901 063839 4.98 1.37 20160901 063840 4.85 1.35 20160901 063841 4.79 1.33 20160901 063842 4.78 1.32 20160901 063843 4.99 1.34 20160901 063844 5.23 1.36 20160901 063845 5.45 1.38 20160901 063846 5.65 1.40 20160901 063847 5.79 1.42 20160901 063848 5.94 1.44 20160901 063849 6.07 1.47 20160901 063850 6.20 1.49 20160901 063851 6.28 1.51 20160901 063852 6.31 1.53 20160901 063853 6.23 1.54 20160901 063854 6.13 1.54 20160901 063855 6.06 1.55 20160901 063856 5.98 1.55 20160901 063857 5.92 1.56 20160901 063858 5.89 1.56 20160901 063859 5.85 1.57 20160901 063900 5.83 1.57 20160901 063901 5.84 1.57 20160901 063902 5.86 1.58 20160901 063903 5.79 1.61 20160901 063904 5.65 1.63 20160901 063905 5.51 1.66 20160901 063906 5.38 1.68 20160901 063907 5.27 1.70 20160901 063908 5.13 1.72 20160901 063909 5.00 1.74 20160901 063910 4.86 1.76 20160901 063911 4.73 1.77 20160901 063912 4.62 1.78 20160901 063913 4.49 1.79 20160901 063914 4.36 1.77 20160901 063915 4.24 1.75 20160901 063916 4.11 1.74 20160901 063917 4.02 1.73 20160901 063918 3.90 1.72 20160901 063919 3.78 1.71 20160901 063920 3.66 1.70 20160901 063921 3.55 1.70 20160901 063922 3.46 1.69 20160901 063923 3.35 1.69 20160901 063924 3.35 1.71 20160901 063926 3.37 1.74 20160901 063927 3.39 1.76 20160901 063928 3.41 1.79 20160901 063929 3.43 1.80 20160901 063930 3.45 1.82 20160901 063931 3.48 1.84 20160901 063932 3.51 1.86 20160901 063933 3.56 1.87 20160901 063934 3.60 1.88 20160901 063935 3.67 1.89 20160901 063936 3.79 1.90 20160901 063937 3.94 1.90 20160901 063938 4.10 1.91 20160901 063939 4.31 1.91 20160901 063940 4.50 1.92 20160901 063941 4.76 1.92 20160901 063942 5.01 1.93 20160901 063943 5.25 1.94 20160901 063944 5.48 1.94 20160901 063945 5.64 1.95 20160901 063946 5.51 1.95 20160901 063947 5.35 1.96 20160901 063948 5.18 1.96 20160901 063949 5.01 1.97 20160901 063950 4.85 1.97 20160901 063951 4.69 1.98 20160901 063952 4.56 1.98 20160901 063953 4.39 1.99 20160901 063954 4.23 1.99 20160901 063955 4.07 2.00 20160901 063956 4.05 2.01 20160901 063957 4.08 2.02 20160901 063958 4.10 2.02 20160901 063959 4.13 2.03 20160901 064000 4.16 2.03 20160901 064001 4.20 2.03 20160901 064002 4.24 2.04 20160901 064003 4.28 2.05 20160901 064004 4.31 2.06 20160901 064005 4.36 2.08 20160901 064006 4.38 2.09 20160901 064007 4.39 2.10 20160901 064008 4.39 2.11 20160901 064009 4.40 2.12 20160901 064010 4.41 2.12 20160901 064011 4.42 2.13 20160901 064012 4.44 2.13 20160901 064013 4.46 2.13 20160901 064014 4.48 2.13 20160901 064016 4.51 2.13 20160901 064017 4.55 2.13 20160901 064018 4.59 2.15 20160901 064019 4.62 2.17 20160901 064020 4.64 2.19 20160901 064021 4.63 2.21 20160901 064022 4.61 2.23 20160901 064023 4.56 2.25 20160901 064024 4.52 2.28 20160901 064025 4.46 2.29 20160901 064026 4.37 2.32 20160901 064027 4.28 2.34 20160901 064028 4.23 2.35 20160901 064029 4.18 2.35 20160901 064030 4.18 2.36 20160901 064031 4.18 2.36 20160901 064032 4.20 2.37 20160901 064033 4.25 2.37 20160901 064034 4.31 2.38 20160901 064035 4.40 2.38 20160901 064036 4.50 2.39 20160901 064037 4.62 2.39 20160901 064038 4.68 2.40 20160901 064039 4.68 2.41 20160901 064040 4.68 2.42 20160901 064041 4.69 2.42 20160901 064042 4.69 2.43 20160901 064043 4.70 2.43 20160901 064044 4.71 2.43 20160901 064045 4.73 2.43 20160901 064046 4.74 2.43 20160901 064047 4.76 2.44 20160901 064048 4.80 2.44 20160901 064049 4.98 2.46 20160901 064050 5.13 2.48 20160901 064051 5.27 2.50 20160901 064052 5.38 2.52 20160901 064053 5.49 2.54 20160901 064054 5.55 2.56 20160901 064055 5.60 2.58 20160901 064056 5.66 2.60 20160901 064057 5.69 2.62 20160901 064058 5.68 2.64 20160901 064059 5.57 2.63 20160901 064100 5.47 2.61 20160901 064101 5.38 2.60 20160901 064102 5.28 2.59 20160901 064103 5.21 2.58 20160901 064104 5.15 2.56 20160901 064105 5.09 2.55 20160901 064107 5.07 2.54 20160901 064108 5.06 2.53 20160901 064109 5.06 2.52 20160901 064110 4.96 2.54 20160901 064111 4.87 2.56 20160901 064112 4.77 2.57 20160901 064113 4.70 2.59 20160901 064114 4.64 2.60 20160901 064115 4.60 2.60 20160901 064116 4.58 2.61 20160901 064117 4.59 2.61 20160901 064118 4.61 2.61 20160901 064119 4.64 2.61 20160901 064120 4.71 2.60 20160901 064121 4.82 2.61 20160901 064122 4.90 2.61 20160901 064123 4.97 2.62 20160901 064124 5.02 2.63 20160901 064125 5.09 2.64 20160901 064126 5.12 2.65 20160901 064127 5.14 2.67 20160901 064128 5.15 2.68 20160901 064129 5.16 2.70 20160901 064130 5.14 2.71 20160901 064131 5.12 2.70 20160901 064132 5.10 2.70 20160901 064133 5.09 2.69 20160901 064134 5.08 2.68 20160901 064135 5.07 2.68 20160901 064136 5.07 2.67 20160901 064137 5.09 2.66 20160901 064138 5.10 2.66 20160901 064139 5.12 2.65 20160901 064140 5.15 2.65 20160901 064141 5.34 2.65 20160901 064142 5.53 2.65 20160901 064143 5.71 2.66 20160901 064144 5.88 2.67 20160901 064145 6.05 2.67 20160901 064146 6.21 2.68 20160901 064147 6.34 2.69 20160901 064148 6.50 2.71 20160901 064149 6.64 2.72 20160901 064150 6.78 2.73 20160901 064151 6.88 2.74 20160901 064152 6.97 2.74 20160901 064153 7.07 2.74 20160901 064154 7.18 2.73 20160901 064155 7.29 2.73 20160901 064157 7.41 2.73 20160901 064158 7.52 2.73 20160901 064159 7.65 2.74 20160901 064200 7.79 2.74 20160901 064201 7.93 2.75 20160901 064202 8.14 2.76 20160901 064203 8.40 2.78 20160901 064204 8.68 2.80 20160901 064205 8.97 2.82 20160901 064206 9.27 2.84 20160901 064207 9.57 2.85 20160901 064208 9.89 2.87 20160901 064209 10.16 2.89 20160901 064210 10.53 2.91 20160901 064211 10.88 2.93 20160901 064212 11.10 2.94 20160901 064213 11.12 2.93 20160901 064214 11.15 2.93 20160901 064215 11.19 2.93 20160901 064216 11.30 2.94 20160901 064217 11.26 2.94 20160901 064218 11.22 2.94 20160901 064219 11.19 2.94 20160901 064220 11.16 2.94 20160901 064221 11.12 2.94 20160901 064222 11.08 2.94 20160901 064223 11.00 2.92 20160901 064224 10.92 2.90 20160901 064225 10.83 2.89 20160901 064226 10.74 2.87 20160901 064227 10.64 2.85 20160901 064228 10.52 2.83 20160901 064229 10.40 2.82 20160901 064230 10.25 2.80 20160901 064231 10.10 2.78 20160901 064232 9.96 2.77 20160901 064233 9.85 2.77 20160901 064234 9.75 2.78 20160901 064235 9.66 2.78 20160901 064236 9.59 2.77 20160901 064237 9.53 2.77 20160901 064238 9.49 2.77 20160901 064239 9.46 2.76 20160901 064240 9.50 2.76 20160901 064241 9.57 2.75 20160901 064242 9.66 2.75 20160901 064243 9.69 2.75 20160901 064244 9.73 2.75 20160901 064245 9.78 2.75 20160901 064246 9.83 2.74 20160901 064248 9.87 2.74 20160901 064249 9.92 2.74 20160901 064250 10.01 2.74 20160901 064251 10.07 2.74 20160901 064252 10.14 2.73 20160901 064253 10.21 2.73 20160901 064254 10.20 2.72 20160901 064255 10.14 2.71 20160901 064256 10.07 2.71 20160901 064257 9.99 2.70 20160901 064258 9.90 2.70 20160901 064259 9.82 2.70 20160901 064300 9.70 2.69 20160901 064301 9.59 2.70 20160901 064302 9.44 2.70 20160901 064303 9.29 2.70 20160901 064304 9.23 2.69 20160901 064305 9.24 2.67 20160901 064306 9.28 2.65 20160901 064307 9.31 2.62 20160901 064308 9.32 2.60 20160901 064309 9.33 2.57 20160901 064310 9.31 2.55 20160901 064311 9.29 2.52 20160901 064312 9.25 2.50 20160901 064313 9.20 2.47 20160901 064314 9.22 2.46 20160901 064315 9.31 2.46 20160901 064316 9.39 2.46 20160901 064317 9.45 2.45 20160901 064318 9.50 2.46 20160901 064319 9.54 2.46 20160901 064320 9.57 2.47 20160901 064321 9.59 2.47 20160901 064322 9.60 2.48 20160901 064323 9.59 2.49 20160901 064324 9.49 2.49 20160901 064325 9.24 2.49 20160901 064326 8.99 2.49 20160901 064327 8.74 2.48 20160901 064328 8.48 2.48 20160901 064329 8.23 2.48 20160901 064330 8.08 2.47 20160901 064331 7.90 2.47 20160901 064332 7.72 2.47 20160901 064333 7.54 2.46 20160901 064334 7.42 2.46 20160901 064335 7.58 2.46 20160901 064336 7.74 2.45 20160901 064337 7.89 2.45 20160901 064339 8.05 2.45 20160901 064340 8.21 2.45 20160901 064341 8.36 2.44 20160901 064342 8.52 2.44 20160901 064343 8.68 2.44 20160901 064344 8.83 2.44 20160901 064345 8.94 2.43 20160901 064346 8.84 2.43 20160901 064347 8.72 2.43 20160901 064348 8.61 2.43 20160901 064349 8.46 2.43 20160901 064350 8.30 2.43 20160901 064351 8.12 2.43 20160901 064352 7.93 2.42 20160901 064353 7.73 2.42 20160901 064354 7.51 2.42 20160901 064355 7.27 2.42 20160901 064356 7.50 2.41 20160901 064357 7.71 2.40 20160901 064358 7.92 2.39 20160901 064359 8.11 2.38 20160901 064400 8.29 2.37 20160901 064401 8.45 2.36 20160901 064402 8.60 2.35 20160901 064403 8.74 2.34 20160901 064404 8.87 2.34 20160901 064405 8.98 2.33 20160901 064406 8.91 2.33 20160901 064407 8.82 2.33 20160901 064408 8.74 2.33 20160901 064409 8.62 2.33 20160901 064410 8.50 2.34 20160901 064411 8.35 2.34 20160901 064412 8.20 2.35 20160901 064413 8.03 2.36 20160901 064414 7.85 2.37 20160901 064415 7.65 2.38 20160901 064416 7.54 2.39 20160901 064417 7.46 2.38 20160901 064418 7.40 2.38 20160901 064419 7.36 2.38 20160901 064420 7.33 2.38 20160901 064421 7.41 2.38 20160901 064422 7.48 2.38 20160901 064423 7.56 2.38 20160901 064424 7.64 2.38 20160901 064425 7.73 2.38 20160901 064426 7.77 2.37 20160901 064427 7.80 2.35 20160901 064429 7.82 2.33 20160901 064430 7.83 2.31 20160901 064431 7.83 2.30 20160901 064432 7.83 2.28 20160901 064433 7.81 2.27 20160901 064434 7.79 2.25 20160901 064435 7.76 2.23 20160901 064436 7.71 2.21 20160901 064437 7.64 2.21 20160901 064438 7.54 2.22 20160901 064439 7.44 2.23 20160901 064440 7.35 2.24 20160901 064441 7.26 2.26 20160901 064442 7.16 2.27 20160901 064443 7.07 2.29 20160901 064444 6.98 2.31 20160901 064445 6.88 2.33 20160901 064446 6.78 2.35 20160901 064447 6.85 2.37 20160901 064448 7.03 2.38 20160901 064449 7.21 2.39 20160901 064450 7.37 2.40 20160901 064451 7.52 2.40 20160901 064452 7.67 2.41 20160901 064453 7.80 2.42 20160901 064454 7.89 2.42 20160901 064455 8.01 2.43 20160901 064456 8.11 2.43 20160901 064457 8.15 2.42 20160901 064458 8.18 2.40 20160901 064459 8.21 2.39 20160901 064500 8.25 2.38 20160901 064501 8.29 2.36 20160901 064502 8.34 2.35 20160901 064503 8.41 2.34 20160901 064504 8.48 2.33 20160901 064505 8.55 2.32 20160901 064506 8.64 2.32 20160901 064507 8.73 2.31 20160901 064508 8.88 2.31 20160901 064509 9.05 2.31 20160901 064510 9.24 2.31 20160901 064511 9.43 2.30 20160901 064512 9.63 2.30 20160901 064513 9.83 2.30 20160901 064514 10.01 2.30 20160901 064515 10.19 2.30 20160901 064516 10.37 2.30 20160901 064517 10.52 2.30 20160901 064518 10.61 2.29 20160901 064520 10.69 2.29 20160901 064521 10.78 2.29 20160901 064522 10.86 2.29 20160901 064523 10.93 2.29 20160901 064524 11.00 2.28 20160901 064525 11.06 2.28 20160901 064526 11.11 2.28 20160901 064527 11.15 2.28 20160901 064528 11.17 2.28 20160901 064529 11.16 2.30 20160901 064530 11.15 2.31 20160901 064531 11.14 2.33 20160901 064532 11.13 2.34 20160901 064533 11.12 2.36 20160901 064534 11.12 2.37 20160901 064535 11.10 2.39 20160901 064536 11.09 2.40 20160901 064537 11.08 2.42 20160901 064538 11.07 2.43 20160901 064539 11.05 2.45 20160901 064540 11.04 2.47 20160901 064541 11.05 2.49 20160901 064542 11.06 2.51 20160901 064543 11.06 2.53 20160901 064544 11.05 2.54 20160901 064545 11.03 2.56 20160901 064546 11.01 2.57 20160901 064547 10.98 2.59 20160901 064548 10.93 2.60 20160901 064549 10.88 2.59 20160901 064550 10.82 2.59 20160901 064551 10.74 2.59 20160901 064552 10.65 2.59 20160901 064553 10.55 2.59 20160901 064554 10.44 2.59 20160901 064555 10.32 2.59 20160901 064556 10.21 2.59 20160901 064557 10.07 2.58 20160901 064558 9.94 2.58 20160901 064559 9.94 2.56 20160901 064600 9.95 2.54 20160901 064601 9.98 2.52 20160901 064602 10.02 2.50 20160901 064603 10.07 2.48 20160901 064604 10.14 2.46 20160901 064605 10.22 2.44 20160901 064606 10.30 2.42 20160901 064607 10.38 2.41 20160901 064608 10.42 2.40 20160901 064610 10.37 2.40 20160901 064611 10.32 2.40 20160901 064612 10.29 2.40 20160901 064613 10.24 2.40 20160901 064614 10.19 2.39 20160901 064615 10.14 2.39 20160901 064616 10.09 2.38 20160901 064617 10.04 2.38 20160901 064618 9.99 2.37 20160901 064619 9.94 2.36 20160901 064620 9.95 2.38 20160901 064621 9.96 2.39 20160901 064622 9.97 2.40 20160901 064623 9.99 2.41 20160901 064624 10.03 2.43 20160901 064625 10.06 2.44 20160901 064626 10.11 2.45 20160901 064627 10.18 2.46 20160901 064628 10.25 2.47 20160901 064629 10.33 2.48 20160901 064630 10.33 2.48 20160901 064631 10.32 2.48 20160901 064632 10.29 2.47 20160901 064633 10.27 2.47 20160901 064634 10.23 2.46 20160901 064635 10.17 2.46 20160901 064636 10.10 2.45 20160901 064637 10.02 2.44 20160901 064638 9.95 2.44 20160901 064639 9.88 2.44 20160901 064640 9.82 2.43 20160901 064641 9.75 2.42 20160901 064642 9.68 2.41 20160901 064643 9.61 2.39 20160901 064644 9.54 2.38 20160901 064645 9.48 2.36 20160901 064646 9.44 2.35 20160901 064647 9.39 2.33 20160901 064648 9.35 2.31 20160901 064649 9.32 2.28 20160901 064650 9.23 2.26 20160901 064651 9.13 2.24 20160901 064652 9.04 2.22 20160901 064653 8.93 2.21 20160901 064654 8.81 2.19 20160901 064655 8.68 2.17 20160901 064656 8.54 2.16 20160901 064657 8.39 2.15 20160901 064658 8.28 2.13 20160901 064659 8.13 2.12 20160901 064701 8.24 2.13 20160901 064702 8.36 2.14 20160901 064703 8.51 2.15 20160901 064704 8.64 2.15 20160901 064705 8.77 2.16 20160901 064706 8.84 2.16 20160901 064707 8.88 2.17 20160901 064708 8.88 2.17 20160901 064709 8.85 2.17 20160901 064710 8.78 2.17 20160901 064711 8.63 2.16 20160901 064712 8.43 2.14 20160901 064713 8.25 2.13 20160901 064714 8.08 2.11 20160901 064715 7.93 2.10 20160901 064716 7.79 2.09 20160901 064717 7.71 2.08 20160901 064718 7.60 2.06 20160901 064719 7.51 2.05 20160901 064720 7.43 2.03 20160901 064721 7.28 2.03 20160901 064722 7.16 2.03 20160901 064723 7.03 2.03 20160901 064724 6.91 2.03 20160901 064725 6.80 2.04 20160901 064726 6.70 2.04 20160901 064727 6.60 2.05 20160901 064728 6.53 2.05 20160901 064729 6.45 2.06 20160901 064730 6.38 2.07 20160901 064731 6.41 2.07 20160901 064732 6.45 2.06 20160901 064733 6.50 2.05 20160901 064734 6.55 2.04 20160901 064735 6.61 2.03 20160901 064736 6.68 2.02 20160901 064737 6.75 2.01 20160901 064738 6.83 1.99 20160901 064739 6.91 1.98 20160901 064740 7.00 1.96 20160901 064741 6.97 1.95 20160901 064742 6.94 1.94 20160901 064743 6.92 1.93 20160901 064744 6.89 1.92 20160901 064745 6.89 1.91 20160901 064746 6.89 1.90 20160901 064747 6.90 1.89 20160901 064748 6.93 1.88 20160901 064749 6.94 1.87 20160901 064750 7.00 1.86 20160901 064752 7.04 1.86 20160901 064753 7.09 1.86 20160901 064754 7.15 1.87 20160901 064755 7.16 1.87 20160901 064756 7.22 1.88 20160901 064757 7.28 1.89 20160901 064758 7.33 1.91 20160901 064759 7.35 1.92 20160901 064800 7.32 1.94 20160901 064801 7.29 1.95 20160901 064802 7.28 1.95 20160901 064803 7.27 1.95 20160901 064804 7.26 1.94 20160901 064805 7.26 1.94 20160901 064806 7.26 1.94 20160901 064807 7.26 1.94 20160901 064808 7.27 1.93 20160901 064809 7.27 1.93 20160901 064810 7.28 1.93 20160901 064811 7.29 1.93 20160901 064812 7.45 1.93 20160901 064813 7.60 1.92 20160901 064814 7.75 1.92 20160901 064815 7.90 1.92 20160901 064816 8.04 1.92 20160901 064817 8.18 1.92 20160901 064818 8.32 1.92 20160901 064819 8.46 1.92 20160901 064820 8.61 1.92 20160901 064821 8.76 1.91 20160901 064822 8.84 1.91 20160901 064823 8.92 1.91 20160901 064824 9.00 1.91 20160901 064825 9.10 1.90 20160901 064826 9.19 1.90 20160901 064827 9.34 1.90 20160901 064828 9.53 1.90 20160901 064829 9.72 1.89 20160901 064830 9.88 1.89 20160901 064831 10.08 1.89 20160901 064832 9.94 1.87 20160901 064833 9.78 1.85 20160901 064834 9.62 1.83 20160901 064835 9.41 1.81 20160901 064836 9.22 1.79 20160901 064837 9.02 1.77 20160901 064838 8.80 1.75 20160901 064839 8.58 1.73 20160901 064840 8.33 1.71 20160901 064842 8.08 1.69 20160901 064843 8.19 1.68 20160901 064844 8.31 1.68 20160901 064845 8.43 1.68 20160901 064846 8.54 1.67 20160901 064847 8.66 1.67 20160901 064848 8.78 1.66 20160901 064849 8.90 1.66 20160901 064850 9.02 1.65 20160901 064851 9.14 1.65 20160901 064852 9.27 1.64 20160901 064853 9.17 1.64 20160901 064854 9.09 1.63 20160901 064855 8.99 1.62 20160901 064856 8.84 1.61 20160901 064857 8.60 1.61 20160901 064858 8.37 1.60 20160901 064859 8.14 1.59 20160901 064900 7.97 1.58 20160901 064901 7.75 1.58 20160901 064902 7.53 1.57 20160901 064903 6.94 1.56 20160901 064904 6.36 1.56 20160901 064905 5.84 1.55 20160901 064906 5.29 1.55 20160901 064907 4.76 1.54 20160901 064908 4.24 1.54 20160901 064909 3.79 1.53 20160901 064910 3.33 1.53 20160901 064911 2.91 1.52 20160901 064912 2.54 1.52 20160901 064913 2.44 1.50 20160901 064914 2.38 1.49 20160901 064915 2.36 1.47 20160901 064916 2.40 1.45 20160901 064917 2.48 1.43 20160901 064918 2.59 1.41 20160901 064919 2.70 1.39 20160901 064920 2.88 1.37 20160901 064921 3.08 1.34 20160901 064922 3.31 1.32 20160901 064923 3.20 1.33 20160901 064924 3.06 1.33 20160901 064925 2.83 1.34 20160901 064926 2.59 1.35 20160901 064927 2.34 1.36 20160901 064928 2.12 1.36 20160901 064929 1.88 1.37 20160901 064930 1.63 1.37 20160901 064931 1.41 1.37 20160901 064933 1.23 1.38 20160901 064934 1.21 1.37 20160901 064935 1.26 1.37 20160901 064936 1.38 1.37 20160901 064937 1.55 1.36 20160901 064938 1.73 1.37 20160901 064939 1.95 1.37 20160901 064940 2.19 1.37 20160901 064941 2.45 1.37 20160901 064942 2.71 1.38 20160901 064943 2.93 1.39 20160901 064944 3.09 1.38 20160901 064945 3.25 1.38 20160901 064946 3.42 1.37 20160901 064947 3.56 1.37 20160901 064948 3.73 1.37 20160901 064949 3.90 1.36 20160901 064950 4.06 1.36 20160901 064951 4.22 1.35 20160901 064952 4.34 1.35 20160901 064953 4.45 1.35 20160901 064954 4.37 1.34 20160901 064955 4.30 1.33 20160901 064956 4.25 1.33 20160901 064957 4.20 1.32 20160901 064958 4.18 1.32 20160901 064959 4.16 1.31 20160901 065000 4.15 1.31 20160901 065001 4.14 1.31 20160901 065002 4.14 1.31 20160901 065003 4.15 1.30 20160901 065004 4.15 1.30 20160901 065005 4.16 1.30 20160901 065006 4.16 1.30 20160901 065007 4.17 1.30 20160901 065008 4.19 1.30 20160901 065009 4.20 1.30 20160901 065010 4.21 1.30 20160901 065011 4.23 1.30 20160901 065012 4.25 1.30 20160901 065013 4.27 1.31 20160901 065014 4.45 1.30 20160901 065015 4.62 1.31 20160901 065016 4.80 1.30 20160901 065017 4.98 1.30 20160901 065018 5.17 1.30 20160901 065019 5.36 1.30 20160901 065020 5.54 1.30 20160901 065021 5.70 1.30 20160901 065022 5.79 1.31 20160901 065024 5.83 1.32 20160901 065025 5.58 1.33 20160901 065026 5.31 1.35 20160901 065027 5.05 1.37 20160901 065028 4.79 1.39 20160901 065029 4.55 1.41 20160901 065030 4.34 1.42 20160901 065031 4.11 1.43 20160901 065032 3.89 1.45 20160901 065033 3.66 1.46 20160901 065034 3.47 1.47 20160901 065035 3.33 1.46 20160901 065036 3.24 1.46 20160901 065037 3.19 1.45 20160901 065038 3.20 1.45 20160901 065039 3.27 1.45 20160901 065040 3.42 1.45 20160901 065041 3.65 1.45 20160901 065042 3.95 1.45 20160901 065043 4.33 1.46 20160901 065044 4.70 1.46 20160901 065045 4.71 1.47 20160901 065046 4.74 1.48 20160901 065047 4.79 1.49 20160901 065048 4.86 1.50 20160901 065049 4.84 1.51 20160901 065050 4.87 1.51 20160901 065051 4.88 1.51 20160901 065052 4.91 1.51 20160901 065053 4.90 1.52 20160901 065054 4.99 1.52 20160901 065055 4.69 1.52 20160901 065056 4.39 1.52 20160901 065057 4.10 1.53 20160901 065058 3.75 1.53 20160901 065059 3.48 1.54 20160901 065100 3.23 1.54 20160901 065101 3.00 1.54 20160901 065102 2.81 1.55 20160901 065103 2.60 1.55 20160901 065104 2.49 1.56 20160901 065105 2.28 1.58 20160901 065106 2.18 1.60 20160901 065107 2.20 1.62 20160901 065108 2.33 1.64 20160901 065109 2.57 1.66 20160901 065110 2.87 1.68 20160901 065111 3.23 1.70 20160901 065112 3.64 1.73 20160901 065114 4.06 1.75 20160901 065115 4.50 1.77 20160901 065116 4.59 1.77 20160901 065117 4.67 1.78 20160901 065118 4.78 1.78 20160901 065119 4.68 1.79 20160901 065120 4.43 1.79 20160901 065121 4.18 1.79 20160901 065122 3.96 1.80 20160901 065123 3.96 1.80 20160901 065124 3.76 1.80 20160901 065125 3.59 1.81 20160901 065126 3.93 1.81 20160901 065127 4.34 1.82 20160901 065128 4.97 1.82 20160901 065129 5.45 1.83 20160901 065130 5.96 1.83 20160901 065131 6.48 1.83 20160901 065132 7.00 1.84 20160901 065133 7.65 1.84 20160901 065134 8.17 1.85 20160901 065135 8.68 1.85 20160901 065136 8.79 1.87 20160901 065137 8.92 1.89 20160901 065138 9.19 1.92 20160901 065139 9.37 1.94 20160901 065140 9.59 1.96 20160901 065141 9.84 1.98 20160901 065142 10.11 2.00 20160901 065143 10.47 2.02 20160901 065144 10.80 2.04 20160901 065146 11.04 2.07 20160901 065147 10.92 2.06 20160901 065149 10.78 2.06 20160901 065150 10.73 2.06 20160901 065151 10.70 2.05 20160901 065152 10.70 2.05 20160901 065153 10.74 2.05 20160901 065154 10.79 2.04 20160901 065155 10.86 2.04 20160901 065156 10.85 2.02 20160901 065157 10.83 2.01 20160901 065158 10.81 2.01 20160901 065159 10.77 2.00 20160901 065200 10.71 2.00 20160901 065201 10.64 2.00 20160901 065202 10.56 2.00 20160901 065203 10.47 2.01 20160901 065205 10.39 2.02 20160901 065206 10.28 2.03 20160901 065207 10.77 2.04 20160901 065208 11.28 2.05 20160901 065209 11.79 2.05 20160901 065210 12.35 2.06 20160901 065211 12.88 2.06 20160901 065212 13.42 2.06 20160901 065213 13.98 2.07 20160901 065214 14.54 2.06 20160901 065215 15.13 2.06 20160901 065216 15.64 2.05 20160901 065217 15.27 2.03 20160901 065218 14.92 2.01 20160901 065219 14.58 2.00 20160901 065220 14.27 1.98 20160901 065221 14.00 1.97 20160901 065222 13.71 1.95 20160901 065223 13.44 1.93 20160901 065224 13.19 1.92 20160901 065225 12.96 1.90 20160901 065226 12.75 1.88 20160901 065227 12.83 1.84 20160901 065228 12.90 1.80 20160901 065229 12.97 1.76 20160901 065230 13.03 1.72 20160901 065231 13.09 1.68 20160901 065232 13.17 1.65 20160901 065233 13.22 1.61 20160901 065234 13.28 1.58 20160901 065235 13.34 1.55 20160901 065236 13.40 1.52 20160901 065237 13.37 1.47 20160901 065238 13.36 1.43 20160901 065239 13.34 1.39 20160901 065240 13.32 1.36 20160901 065241 13.32 1.33 20160901 065307 8.04 0.67 20160901 065309 5.64 0.77 20160901 065310 5.64 0.83 20160901 065311 5.98 0.89 20160901 065312 6.69 0.95 20160901 065313 7.64 1.01 20160901 065314 8.74 1.07 20160901 065315 9.90 1.12 20160901 065317 11.00 1.17 20160901 065318 11.99 1.23 20160901 065319 12.64 1.27 20160901 065320 13.25 1.32 20160901 065321 13.80 1.36 20160901 065322 14.31 1.41 20160901 065323 14.77 1.46 20160901 065324 15.16 1.51 20160901 065325 15.53 1.56 20160901 065326 15.85 1.62 20160901 065327 16.12 1.67 20160901 065328 16.04 1.73 20160901 065329 15.48 1.77 20160901 065330 14.94 1.82 20160901 065332 13.89 1.90 20160901 065333 13.37 1.94 20160901 065334 12.85 1.99 20160901 065335 12.35 2.03 20160901 065336 11.86 2.07 20160901 065337 11.39 2.12 20160901 065338 10.73 2.16 20160901 065339 9.79 2.19 20160901 065340 9.06 2.23 20160901 065341 8.59 2.26 20160901 065342 8.41 2.30 20160901 065343 8.54 2.34 20160901 065344 8.97 2.38 20160901 065345 9.65 2.41 20160901 065346 10.49 2.45 20160901 065347 11.53 2.48 20160901 065348 12.19 2.51 20160901 065349 12.19 2.54 20160901 065350 12.24 2.56 20160901 065351 12.34 2.59 20160901 065352 12.47 2.62 20160901 065353 12.63 2.65 20160901 065354 12.73 2.68 20160901 065355 12.92 2.71 20160901 065356 13.13 2.76 20160901 065357 13.34 2.80 20160901 065358 13.60 2.84 20160901 065359 14.01 2.86 20160901 065400 14.41 2.88 20160901 065401 14.80 2.89 20160901 065402 15.10 2.90 20160901 065403 15.46 2.91 20160901 065404 15.80 2.93 20160901 065405 16.08 2.93 20160901 065406 16.32 2.93 20160901 065408 16.54 2.93 20160901 065409 16.67 2.94 20160901 065410 16.50 2.93 20160901 065411 16.34 2.93 20160901 065412 16.18 2.92 20160901 065413 16.04 2.92 20160901 065414 15.91 2.92 20160901 065415 15.79 2.91 20160901 065416 15.68 2.91 20160901 065417 15.58 2.91 20160901 065418 15.50 2.90 20160901 065419 15.45 2.90 20160901 065420 15.48 2.90 20160901 065421 15.50 2.89 20160901 065422 15.49 2.88 20160901 065423 15.48 2.88 20160901 065424 15.45 2.87 20160901 065425 15.40 2.87 20160901 065426 15.33 2.86 20160901 065427 15.25 2.85 20160901 065428 15.15 2.85 20160901 065429 15.03 2.84 20160901 065430 14.89 2.84 20160901 065431 14.77 2.83 20160901 065432 14.67 2.82 20160901 065433 14.60 2.80 20160901 065434 14.54 2.79 20160901 065435 14.47 2.77 20160901 065436 14.39 2.76 20160901 065437 14.32 2.74 20160901 065438 14.25 2.73 20160901 065439 14.18 2.71 20160901 065440 14.10 2.71 20160901 065441 14.03 2.71 20160901 065442 13.95 2.71 20160901 065443 13.87 2.71 20160901 065444 13.80 2.72 20160901 065445 13.72 2.72 20160901 065446 13.65 2.72 20160901 065447 13.58 2.72 20160901 065448 13.51 2.72 20160901 065449 13.43 2.72 20160901 065450 13.44 2.72 20160901 065451 13.44 2.73 20160901 065452 13.45 2.73 20160901 065453 13.45 2.73 20160901 065454 13.45 2.73 20160901 065455 13.45 2.73 20160901 065456 13.45 2.73 20160901 065458 13.45 2.73 20160901 065459 13.46 2.73 20160901 065500 13.46 2.73 20160901 065501 13.27 2.73 20160901 065502 13.10 2.73 20160901 065503 12.95 2.73 20160901 065504 12.82 2.73 20160901 065505 12.74 2.73 20160901 065506 12.64 2.74 20160901 065507 12.56 2.74 20160901 065508 12.50 2.74 20160901 065509 12.45 2.74 20160901 065510 12.43 2.74 20160901 065511 12.43 2.73 20160901 065512 12.44 2.72 20160901 065513 12.42 2.71 20160901 065514 12.40 2.70 20160901 065515 12.36 2.68 20160901 065516 12.30 2.67 20160901 065517 12.24 2.65 20160901 065518 12.15 2.63 20160901 065519 12.06 2.61 20160901 065520 11.96 2.59 20160901 065521 11.79 2.59 20160901 065522 11.60 2.60 20160901 065523 11.42 2.61 20160901 065524 11.26 2.62 20160901 065525 11.07 2.64 20160901 065526 10.87 2.66 20160901 065527 10.69 2.67 20160901 065528 10.53 2.69 20160901 065529 10.38 2.70 20160901 065530 10.27 2.71 20160901 065531 10.21 2.72 20160901 065532 10.20 2.72 20160901 065533 10.20 2.73 20160901 065534 10.22 2.73 20160901 065535 10.26 2.74 20160901 065536 10.31 2.75 20160901 065537 10.38 2.76 20160901 065538 10.46 2.77 20160901 065539 10.56 2.78 20160901 065540 10.68 2.79 20160901 065541 10.67 2.79 20160901 065542 10.58 2.77 20160901 065543 10.47 2.76 20160901 065544 10.36 2.74 20160901 065545 10.24 2.72 20160901 065546 10.11 2.70 20160901 065547 9.98 2.68 20160901 065549 9.83 2.66 20160901 065550 9.68 2.64 20160901 065551 9.51 2.61 20160901 065552 9.75 2.60 20160901 065553 10.50 2.59 20160901 065554 11.27 2.57 20160901 065555 12.05 2.56 20160901 065556 12.83 2.55 20160901 065557 13.59 2.54 20160901 065558 14.35 2.52 20160901 065559 15.08 2.51 20160901 065600 15.81 2.49 20160901 065601 16.51 2.48 20160901 065602 16.37 2.42 20160901 065603 14.95 2.31 20160901 065604 13.45 2.19 20160901 065605 11.88 2.07 20160901 065606 10.25 1.94 20160901 065607 8.56 1.81 20160901 065608 6.87 1.67 20160901 065609 5.24 1.53 20160901 065610 4.04 1.41 20160901 065611 3.35 1.26 20160901 065615 4.36 0.80 20160901 065622 5.80 -0.18 20160901 065623 7.26 -0.27 20160901 065624 8.78 -0.37 20160901 065625 10.36 -0.46 20160901 065626 11.99 -0.56 20160901 065627 13.40 -0.65 20160901 065628 15.15 -0.75 20160901 065629 16.96 -0.85 20160901 065630 18.83 -0.95 20160901 065631 20.76 -1.05 20160901 065632 22.75 -1.15 20160901 065633 23.57 -1.10 20160901 065634 24.28 -1.04 20160901 065635 24.85 -0.97 20160901 065636 25.27 -0.89 20160901 065637 25.54 -0.80 20160901 065638 25.62 -0.72 20160901 065640 25.52 -0.61 20160901 065641 24.85 -0.47 20160901 065642 23.58 -0.31 20160901 065643 22.23 -0.19 20160901 065644 19.34 -0.08 20160901 065645 16.35 0.03 20160901 065646 13.62 0.13 20160901 065647 11.15 0.24 20160901 065648 8.93 0.34 20160901 065649 6.95 0.45 20160901 065650 5.20 0.56 20160901 065651 3.70 0.67 20160901 065652 2.55 0.78 20160901 065653 2.08 0.89 20160901 065654 2.94 0.94 20160901 065655 3.98 0.97 20160901 065656 4.98 1.00 20160901 065657 5.76 1.03 20160901 065658 6.75 1.06 20160901 065659 7.73 1.09 20160901 065700 8.72 1.11 20160901 065708 9.01 1.09 20160901 065709 8.52 1.07 20160901 065710 8.20 1.05 20160901 065711 7.85 1.03 20160901 065712 7.65 1.00 20160901 065713 7.48 0.99 20160901 065714 7.68 0.99 20160901 065715 8.38 1.03 20160901 065716 9.09 1.06 20160901 065717 9.79 1.09 20160901 065718 10.47 1.11 20160901 065719 11.09 1.14 20160901 065720 11.74 1.16 20160901 065721 12.24 1.17 20160901 065722 12.60 1.19 20160901 065723 12.97 1.20 20160901 065724 13.21 1.21 20160901 065725 13.18 1.21 20160901 065726 13.14 1.20 20160901 065727 13.11 1.19 20160901 065728 13.06 1.18 20160901 065730 12.96 1.19 20160901 065734 12.72 1.25 20160901 065735 12.70 1.26 20160901 065736 12.62 1.31 20160901 065737 12.54 1.35 20160901 065738 12.45 1.39 20160901 065739 12.37 1.42 20160901 065740 12.28 1.46 20160901 065741 12.19 1.49 20160901 065742 12.10 1.52 20160901 065743 12.01 1.55 20160901 065744 11.92 1.58 20160901 065745 11.83 1.60 20160901 065746 11.85 1.61 20160901 065747 11.88 1.61 20160901 065748 11.91 1.62 20160901 065749 11.95 1.63 20160901 065750 11.99 1.64 20160901 065751 12.03 1.65 20160901 065752 12.06 1.67 20160901 065753 12.12 1.68 20160901 065754 12.18 1.69 20160901 065755 12.22 1.69 20160901 065756 12.24 1.68 20160901 065757 12.26 1.65 20160901 065758 12.29 1.63 20160901 065759 12.31 1.61 20160901 065800 12.33 1.59 20160901 065801 12.35 1.58 20160901 065802 12.36 1.56 20160901 065803 12.37 1.55 20160901 065804 12.39 1.53 20160901 065805 12.40 1.52 20160901 065806 12.38 1.51 20160901 065807 12.33 1.49 20160901 065808 12.30 1.47 20160901 065809 12.28 1.45 20160901 065810 12.28 1.43 20160901 065811 12.30 1.41 20160901 065812 12.34 1.39 20160901 065813 12.38 1.37 20160901 065814 12.44 1.35 20160901 065815 12.51 1.33 20160901 065816 12.49 1.32 20160901 065817 12.35 1.31 20160901 065818 12.22 1.31 20160901 065819 12.11 1.31 20160901 065821 12.01 1.30 20160901 065822 11.93 1.30 20160901 065823 11.86 1.30 20160901 065824 11.80 1.29 20160901 065825 11.80 1.29 20160901 065826 11.77 1.28 20160901 065827 11.76 1.28 20160901 065828 11.91 1.27 20160901 065829 12.07 1.25 20160901 065830 12.20 1.24 20160901 065831 12.31 1.22 20160901 065832 12.42 1.20 20160901 065833 12.50 1.18 20160901 065834 12.57 1.16 20160901 065835 12.63 1.14 20160901 065836 12.68 1.12 20160901 065837 12.72 1.09 20160901 065838 12.60 1.08 20160901 065839 12.43 1.08 20160901 065840 12.26 1.08 20160901 065841 12.10 1.08 20160901 065842 11.98 1.09 20160901 065843 11.82 1.10 20160901 065844 11.67 1.10 20160901 065845 11.52 1.11 20160901 065846 11.38 1.12 20160901 065847 11.25 1.14 20160901 065848 11.27 1.14 20160901 065849 11.38 1.14 20160901 065850 11.45 1.14 20160901 065851 11.54 1.13 20160901 065852 11.62 1.13 20160901 065853 11.67 1.12 20160901 065854 11.72 1.11 20160901 065855 11.76 1.10 20160901 065856 11.75 1.09 20160901 065857 11.76 1.08 20160901 065858 11.69 1.07 20160901 065859 11.40 1.05 20160901 065900 11.19 1.04 20160901 065901 11.03 1.02 20160901 065902 10.90 1.01 20160901 065903 10.78 1.00 20160901 065904 10.68 1.00 20160901 065905 10.63 0.99 20160901 065906 10.59 0.99 20160901 065907 10.56 0.98 20160901 065908 10.59 0.98 20160901 065909 10.66 1.00 20160901 065910 10.72 1.02 20160901 065912 10.79 1.04 20160901 065913 10.82 1.06 20160901 065914 10.84 1.07 20160901 065915 10.86 1.08 20160901 065916 10.84 1.09 20160901 065917 10.81 1.10 20160901 065918 10.76 1.11 20160901 065919 10.70 1.12 20160901 065920 10.82 1.13 20160901 065921 10.97 1.13 20160901 065922 11.15 1.14 20160901 065923 11.37 1.14 20160901 065924 11.57 1.15 20160901 065925 11.79 1.16 20160901 065926 12.00 1.17 20160901 065927 12.21 1.17 20160901 065928 12.39 1.18 20160901 065929 12.60 1.19 20160901 065930 12.74 1.20 20160901 065931 12.74 1.21 20160901 065932 12.74 1.23 20160901 065933 12.76 1.24 20160901 065934 12.75 1.25 20160901 065935 12.76 1.26 20160901 065936 12.74 1.27 20160901 065937 12.73 1.28 20160901 065938 12.71 1.28 20160901 065939 12.68 1.29 20160901 065940 12.64 1.29 20160901 065941 12.57 1.27 20160901 065942 12.45 1.25 20160901 065943 12.32 1.24 20160901 065944 12.20 1.23 20160901 065945 12.08 1.22 20160901 065946 11.97 1.21 20160901 065947 11.88 1.20 20160901 065948 11.78 1.19 20160901 065949 11.68 1.18 20160901 065950 11.59 1.17 20160901 065951 11.79 1.18 20160901 065952 12.06 1.19 20160901 065953 12.29 1.20 20160901 065954 12.47 1.21 20160901 065955 12.68 1.22 20160901 065956 12.86 1.22 20160901 065957 13.05 1.23 20160901 065958 13.20 1.23 20160901 065959 13.37 1.23 20160901 070000 13.44 1.23 20160901 070002 13.53 1.23 20160901 070003 13.53 1.22 20160901 070004 13.58 1.22 20160901 070005 13.65 1.21 20160901 070006 13.70 1.21 20160901 070007 13.74 1.21 20160901 070008 13.79 1.21 20160901 070009 13.80 1.21 20160901 070010 13.82 1.21 20160901 070011 13.80 1.22 20160901 070012 13.77 1.22 20160901 070013 13.31 1.20 20160901 070014 12.90 1.19 20160901 070015 12.47 1.17 20160901 070016 12.07 1.16 20160901 070017 11.67 1.14 20160901 070018 11.36 1.13 20160901 070019 10.98 1.12 20160901 070020 10.63 1.10 20160901 070021 10.28 1.08 20160901 070022 9.94 1.07 20160901 070023 9.89 1.06 20160901 070024 9.93 1.04 20160901 070025 9.96 1.03 20160901 070026 9.97 1.02 20160901 070027 9.99 1.01 20160901 070028 9.98 1.00 20160901 070029 9.96 1.00 20160901 070030 9.93 0.99 20160901 070031 9.87 0.99 20160901 070032 9.84 0.99 20160901 070033 9.77 0.98 20160901 070034 9.73 0.97 20160901 070035 9.67 0.95 20160901 070036 9.64 0.92 20160901 070037 9.57 0.90 20160901 070038 9.51 0.88 20160901 070039 9.48 0.86 20160901 070040 9.43 0.84 20160901 070041 9.42 0.82 20160901 070042 9.39 0.80 20160901 070043 9.36 0.78 20160901 070044 9.03 0.75 20160901 070045 8.59 0.71 20160901 070046 8.28 0.67 20160901 070047 7.91 0.63 20160901 070048 7.57 0.60 20160901 070049 7.35 0.57 20160901 070050 7.07 0.54 20160901 070051 6.81 0.50 20160901 070053 6.65 0.47 20160901 070054 6.44 0.45 20160901 070055 6.31 0.42 20160901 070056 6.08 0.40 20160901 070057 5.83 0.38 20160901 070058 5.63 0.36 20160901 070059 5.34 0.34 20160901 070100 5.03 0.33 20160901 070101 4.78 0.31 20160901 070102 4.42 0.30 20160901 070103 4.02 0.29 20160901 070104 3.88 0.27 20160901 070105 3.69 0.26 20160901 070106 3.83 0.28 20160901 070107 3.98 0.29 20160901 070108 4.04 0.31 20160901 070109 4.02 0.32 20160901 070110 4.07 0.34 20160901 070111 4.00 0.35 20160901 070112 3.87 0.37 20160901 070113 3.79 0.39 20160901 070114 3.55 0.40 20160901 070115 3.28 0.42 20160901 070116 3.15 0.44 20160901 070117 3.28 0.47 20160901 070118 3.28 0.49 20160901 070119 3.40 0.52 20160901 070120 3.63 0.55 20160901 070121 3.83 0.58 20160901 070122 4.10 0.60 20160901 070123 4.38 0.63 20160901 070124 4.72 0.66 20160901 070125 5.04 0.69 20160901 070126 5.33 0.72 20160901 070127 5.50 0.76 20160901 070128 5.73 0.81 20160901 070129 5.92 0.86 20160901 070130 6.08 0.90 20160901 070131 6.18 0.95 20160901 070132 6.33 0.99 20160901 070133 6.44 1.04 20160901 070134 6.52 1.09 20160901 070135 6.54 1.13 20160901 070136 6.62 1.18 20160901 070137 6.67 1.22 20160901 070138 6.76 1.25 20160901 070139 6.86 1.29 20160901 070140 6.93 1.31 20160901 070141 7.14 1.33 20160901 070143 7.37 1.36 20160901 070144 7.64 1.39 20160901 070145 7.89 1.42 20160901 070146 8.25 1.45 20160901 070147 8.64 1.49 20160901 070148 9.05 1.53 20160901 070149 9.30 1.58 20160901 070150 9.59 1.62 20160901 070151 9.88 1.67 20160901 070152 10.15 1.71 20160901 070153 10.40 1.75 20160901 070154 10.69 1.79 20160901 070155 10.98 1.83 20160901 070156 11.22 1.87 20160901 070157 11.51 1.91 20160901 070158 11.78 1.94 20160901 070159 11.84 1.98 20160901 070200 11.63 2.01 20160901 070201 11.42 2.04 20160901 070202 11.19 2.07 20160901 070203 10.95 2.11 20160901 070204 10.70 2.14 20160901 070205 10.43 2.17 20160901 070206 10.21 2.21 20160901 070207 9.90 2.24 20160901 070208 9.58 2.27 20160901 070209 9.22 2.31 20160901 070210 9.45 2.37 20160901 070211 9.78 2.43 20160901 070212 10.06 2.48 20160901 070213 10.53 2.55 20160901 070214 11.06 2.62 20160901 070215 11.52 2.69 20160901 070216 12.18 2.76 20160901 070217 12.85 2.82 20160901 070218 13.50 2.88 20160901 070219 14.00 2.93 20160901 070221 15.40 3.01 20160901 070222 16.03 3.03 20160901 070223 16.89 3.07 20160901 070224 17.78 3.12 20160901 070225 18.68 3.17 20160901 070226 19.39 3.22 20160901 070227 20.28 3.29 20160901 070228 21.16 3.36 20160901 070229 21.83 3.42 20160901 070230 22.66 3.50 20160901 070232 22.78 3.57 20160901 070234 22.81 3.59 20160901 070235 22.92 3.60 20160901 070236 23.05 3.61 20160901 070237 23.16 3.62 20160901 070238 23.35 3.64 20160901 070239 23.56 3.66 20160901 070240 23.79 3.69 20160901 070241 24.00 3.72 20160901 070242 24.25 3.75 20160901 070243 24.39 3.79 20160901 070244 24.49 3.83 20160901 070245 24.61 3.87 20160901 070246 24.72 3.91 20160901 070247 24.79 3.94 20160901 070248 24.88 3.98 20160901 070249 24.95 4.02 20160901 070250 24.98 4.06 20160901 070251 25.09 4.08 20160901 070252 25.22 4.10 20160901 070253 25.45 4.10 20160901 070254 25.67 4.10 20160901 070256 26.17 4.11 20160901 070257 26.33 4.12 20160901 070258 26.53 4.13 20160901 070259 26.72 4.15 20160901 070300 26.83 4.16 20160901 070301 26.98 4.19 20160901 070302 27.11 4.22 20160901 070303 27.18 4.25 20160901 070304 26.95 4.24 20160901 070305 26.67 4.23 20160901 070306 26.53 4.23 20160901 070308 26.06 4.20 20160901 070309 25.83 4.19 20160901 070310 25.61 4.18 20160901 070311 25.41 4.17 20160901 070312 25.17 4.17 20160901 070313 25.00 4.16 20160901 070314 24.74 4.14 20160901 070315 24.13 4.08 20160901 070316 23.44 4.01 20160901 070317 22.79 3.93 20160901 070318 22.26 3.89 20160901 070319 21.69 3.82 20160901 070320 21.16 3.75 20160901 070325 19.48 3.53 20160901 070326 18.72 3.44 20160901 070327 17.57 3.30 20160901 070328 16.72 3.20 20160901 070329 15.75 3.07 20160901 070330 14.84 2.94 20160901 070331 14.21 2.83 20160901 070332 13.45 2.70 20160901 070333 13.05 2.60 20160901 070338 12.10 2.07 20160901 070339 12.45 2.01 20160901 070340 13.01 1.93 20160901 070341 13.52 1.85 20160901 070342 14.06 1.79 20160901 070343 14.65 1.71 20160901 070344 15.38 1.66 20160901 070345 16.00 1.60 20160901 070346 16.62 1.54 20160901 070347 17.35 1.51 20160901 070348 18.80 1.47 20160901 070349 20.49 1.45 20160901 070350 21.86 1.44 20160901 070351 23.34 1.42 20160901 070352 24.38 1.40 20160901 070353 25.45 1.39 20160901 070354 26.56 1.36 20160901 070355 27.66 1.33 20160901 070356 29.00 1.29 20160901 070357 30.02 1.26 20160901 070358 31.24 1.23 20160901 070359 29.53 1.20 20160901 070400 28.71 1.18 20160901 070401 28.62 1.15 20160901 070402 29.44 1.12 20160901 070403 31.41 1.10 20160901 070404 34.18 1.08 20160901 070405 37.34 1.06 20160901 070406 42.20 1.04 20160901 070407 47.19 1.02 20160901 070410 51.52 1.01 20160901 070411 46.52 1.03 20160901 070412 41.40 1.06 20160901 070413 37.53 1.06 20160901 070415 32.42 1.08 20160901 070416 28.56 1.09 20160901 070418 19.64 1.10 20160901 070419 14.58 1.11 20160901 070420 9.73 1.11 20160901 070421 6.94 1.11 20160901 070422 7.24 1.15 20160901 070424 7.57 1.23 20160901 070429 6.91 1.58 20160901 070431 6.16 1.72 20160901 070432 6.02 1.77 20160901 070435 6.83 1.78 20160901 070437 7.70 1.77 20160901 070438 8.25 1.76 20160901 070439 8.80 1.75 20160901 070440 9.50 1.75 20160901 070441 10.21 1.75 20160901 070442 10.89 1.76 20160901 070443 11.37 1.76 20160901 070444 11.47 1.77 20160901 070445 11.50 1.78 20160901 070446 11.50 1.78 20160901 070447 11.47 1.78 20160901 070448 11.44 1.78 20160901 070449 11.32 1.77 20160901 070450 11.24 1.77 20160901 070451 11.10 1.76 20160901 070452 10.89 1.75 20160901 070453 10.63 1.74 20160901 070454 10.31 1.73 20160901 070455 10.07 1.72 20160901 070456 9.78 1.71 20160901 070457 9.53 1.71 20160901 070458 9.27 1.70 20160901 070459 9.02 1.71 20160901 070500 8.74 1.71 20160901 070501 8.51 1.72 20160901 070502 8.27 1.72 20160901 070503 8.07 1.73 20160901 070504 7.87 1.74 20160901 070506 7.77 1.75 20160901 070507 7.94 1.74 20160901 070508 8.11 1.74 20160901 070509 8.34 1.73 20160901 070510 8.56 1.73 20160901 070511 8.83 1.71 20160901 070512 9.10 1.70 20160901 070513 9.45 1.68 20160901 070514 9.83 1.67 20160901 070515 10.20 1.65 20160901 070516 10.62 1.63 20160901 070517 11.01 1.61 20160901 070518 11.37 1.62 20160901 070519 11.70 1.62 20160901 070520 11.96 1.64 20160901 070521 12.16 1.68 20160901 070522 12.36 1.70 20160901 070523 12.64 1.74 20160901 070524 12.90 1.77 20160901 070525 13.22 1.81 20160901 070526 13.51 1.85 20160901 070527 13.87 1.89 20160901 070528 14.20 1.94 20160901 070529 13.59 1.95 20160901 070530 13.11 1.96 20160901 070531 12.46 1.95 20160901 070532 11.98 1.95 20160901 070533 11.42 1.92 20160901 070534 11.02 1.90 20160901 070535 10.46 1.88 20160901 070536 10.03 1.86 20160901 070537 9.45 1.85 20160901 070538 9.00 1.84 20160901 070539 8.40 1.83 20160901 070540 8.59 1.82 20160901 070541 8.79 1.81 20160901 070542 8.95 1.80 20160901 070543 9.11 1.80 20160901 070544 9.26 1.78 20160901 070545 9.40 1.78 20160901 070546 9.60 1.76 20160901 070547 9.84 1.76 20160901 070548 10.16 1.75 20160901 070549 10.51 1.75 20160901 070550 10.95 1.75 20160901 070551 10.75 1.75 20160901 070552 10.31 1.74 20160901 070553 9.64 1.73 20160901 070554 9.12 1.73 20160901 070555 8.39 1.71 20160901 070557 7.83 1.70 20160901 070558 7.18 1.69 20160901 070559 6.79 1.67 20160901 070600 6.36 1.66 20160901 070601 6.19 1.65 20160901 070602 6.18 1.65 20160901 070603 5.86 1.66 20160901 070604 5.11 1.69 20160901 070605 4.22 1.71 20160901 070606 3.71 1.73 20160901 070607 3.42 1.75 20160901 070608 3.55 1.76 20160901 070609 4.09 1.77 20160901 070610 5.15 1.78 20160901 070611 6.22 1.77 20160901 070612 7.39 1.76 20160901 070613 8.93 1.74 20160901 070614 10.21 1.73 20160901 070615 9.90 1.70 20160901 070616 9.69 1.68 20160901 070617 9.53 1.65 20160901 070618 9.32 1.62 20160901 070619 9.20 1.60 20160901 070620 9.07 1.57 20160901 070621 9.04 1.54 20160901 070622 9.02 1.51 20160901 070623 9.04 1.49 20160901 070624 9.17 1.49 20160901 070625 9.29 1.47 20160901 070626 9.56 1.48 20160901 070627 9.88 1.48 20160901 070628 10.30 1.48 20160901 070629 10.67 1.49 20160901 070630 11.08 1.49 20160901 070631 11.69 1.49 20160901 070632 12.26 1.50 20160901 070633 13.14 1.50 20160901 070635 13.90 1.43 20160901 070636 14.33 1.35 20160901 070738 6.88 0.80 20160901 070739 5.89 0.81 20160901 070741 4.46 0.82 20160901 070742 3.78 0.82 20160901 070743 3.14 0.83 20160901 070744 2.50 0.84 20160901 070745 2.12 0.85 20160901 070746 2.04 0.87 20160901 070747 2.33 0.88 20160901 070748 2.90 0.90 20160901 070750 3.29 0.92 20160901 070751 3.63 0.92 20160901 070752 3.97 0.92 20160901 070753 4.32 0.93 20160901 070754 4.68 0.94 20160901 070755 5.12 0.95 20160901 070756 5.48 0.96 20160901 070757 5.84 0.97 20160901 070758 6.20 0.99 20160901 070759 6.55 1.00 20160901 070800 6.90 1.02 20160901 070801 7.30 1.05 20160901 070802 7.71 1.09 20160901 070803 8.06 1.13 20160901 070804 8.36 1.17 20160901 070805 8.61 1.21 20160901 070806 8.79 1.26 20160901 070807 8.98 1.32 20160901 070808 8.99 1.37 20160901 070809 8.98 1.43 20160901 070810 8.90 1.48 20160901 070811 8.88 1.53 20160901 070812 8.83 1.57 20160901 070813 8.68 1.62 20160901 070814 8.90 1.66 20160901 070815 9.44 1.70 20160901 070816 9.86 1.74 20160901 070817 10.30 1.78 20160901 070818 10.80 1.81 20160901 070819 11.34 1.85 20160901 070820 11.88 1.89 20160901 070821 12.41 1.93 20160901 070822 12.92 1.96 20160901 070823 13.54 2.00 20160901 070824 14.00 2.03 20160901 070825 14.45 2.06 20160901 070826 14.14 2.08 20160901 070827 13.68 2.09 20160901 070828 13.26 2.11 20160901 070829 12.87 2.13 20160901 070830 12.58 2.14 20160901 070831 12.34 2.14 20160901 070832 12.17 2.14 20160901 070833 12.06 2.15 20160901 070834 12.02 2.14 20160901 070835 12.02 2.14 20160901 070836 12.13 2.13 20160901 070837 12.27 2.12 20160901 070838 12.21 2.11 20160901 070840 11.73 2.13 20160901 070841 11.24 2.17 20160901 070842 10.79 2.20 20160901 070843 10.35 2.24 20160901 070844 9.91 2.27 20160901 070845 9.51 2.31 20160901 070846 9.09 2.34 20160901 070847 8.72 2.37 20160901 070848 8.30 2.41 20160901 070849 7.97 2.42 20160901 070850 7.65 2.41 20160901 070851 7.56 2.40 20160901 070852 7.88 2.41 20160901 070853 8.47 2.41 20160901 070854 9.21 2.42 20160901 070855 9.95 2.43 20160901 070856 10.65 2.44 20160901 070857 11.24 2.45 20160901 070858 11.68 2.49 20160901 070859 12.00 2.52 20160901 070900 12.22 2.55 20160901 070901 12.34 2.57 20160901 070902 12.43 2.59 20160901 070903 12.41 2.61 20160901 070904 12.26 2.62 20160901 070905 12.02 2.62 20160901 070906 11.90 2.62 20160901 070907 11.97 2.62 20160901 070908 12.03 2.63 20160901 070909 12.08 2.64 20160901 070910 12.11 2.65 20160901 070911 12.11 2.67 20160901 070912 12.10 2.69 20160901 070913 12.07 2.71 20160901 070914 12.01 2.74 20160901 070915 11.79 2.74 20160901 070916 11.50 2.73 20160901 070917 11.11 2.70 20160901 070918 10.78 2.68 20160901 070919 10.52 2.65 20160901 070920 10.33 2.63 20160901 070921 10.19 2.62 20160901 070922 10.12 2.60 20160901 070923 10.11 2.60 20160901 070924 10.11 2.62 20160901 070925 10.09 2.63 20160901 070926 10.04 2.65 20160901 070927 9.98 2.67 20160901 070928 9.89 2.69 20160901 070929 9.76 2.70 20160901 070931 9.59 2.70 20160901 070932 9.46 2.68 20160901 070933 9.52 2.67 20160901 070934 9.56 2.65 20160901 070935 9.61 2.64 20160901 070936 9.67 2.62 20160901 070937 9.74 2.61 20160901 070938 9.82 2.61 20160901 070939 9.91 2.60 20160901 070940 10.04 2.61 20160901 070941 10.20 2.61 20160901 070942 10.37 2.62 20160901 070943 10.48 2.62 20160901 070944 10.50 2.62 20160901 070945 10.50 2.61 20160901 070946 10.52 2.59 20160901 070947 10.58 2.57 20160901 070948 10.64 2.54 20160901 070949 10.51 2.51 20160901 070950 10.39 2.49 20160901 070951 10.27 2.46 20160901 070952 10.14 2.44 20160901 070953 10.05 2.44 20160901 070954 9.92 2.43 20160901 070955 9.79 2.42 20160901 070956 9.72 2.41 20160901 070957 9.94 2.40 20160901 070958 10.26 2.39 20160901 070959 10.50 2.38 20160901 071000 10.74 2.37 20160901 071001 11.05 2.36 20160901 071002 11.31 2.35 20160901 071003 11.66 2.34 20160901 071004 11.84 2.33 20160901 071005 11.88 2.33 20160901 071006 11.94 2.32 20160901 071007 12.02 2.31 20160901 071008 12.13 2.30 20160901 071009 12.23 2.28 20160901 071010 12.46 2.26 20160901 071011 12.63 2.24 20160901 071012 12.84 2.22 20160901 071013 13.02 2.21 20160901 071014 13.13 2.20 20160901 071015 13.24 2.20 20160901 071016 13.29 2.19 20160901 071017 13.28 2.19 20160901 071018 13.28 2.20 20160901 071019 13.24 2.20 20160901 071020 13.28 2.19 20160901 071022 13.33 2.18 20160901 071023 13.47 2.18 20160901 071024 13.61 2.16 20160901 071025 13.74 2.16 20160901 071026 13.84 2.15 20160901 071027 13.92 2.15 20160901 071028 13.82 2.14 20160901 071029 13.73 2.13 20160901 071030 13.61 2.13 20160901 071031 13.49 2.12 20160901 071032 13.41 2.12 20160901 071033 13.29 2.11 20160901 071034 13.18 2.10 20160901 071035 13.09 2.07 20160901 071036 12.97 2.02 20160901 071037 12.85 1.96 20160901 071038 12.79 1.92 20160901 071039 12.74 1.87 20160901 071040 12.71 1.83 20160901 071041 12.74 1.79 20160901 071042 12.72 1.77 20160901 071043 12.66 1.76 20160901 071044 12.59 1.74 20160901 071045 12.51 1.73 20160901 071046 12.44 1.71 20160901 071047 12.36 1.68 20160901 071048 12.30 1.66 20160901 071049 12.31 1.61 20160901 071050 12.47 1.55 20160901 071051 12.65 1.49 20160901 071052 12.64 1.44 20160901 071053 12.73 1.38 20160901 071054 12.72 1.33 20160901 071055 12.78 1.27 20160901 071056 12.66 1.23 20160901 071057 12.45 1.20 20160901 071058 12.18 1.16 20160901 071059 11.93 1.13 20160901 071100 11.74 1.10 20160901 071101 11.50 1.06 20160901 071102 11.33 1.03 20160901 071103 10.87 1.00 20160901 071104 10.23 0.96 20160901 071105 9.55 0.93 20160901 071106 8.68 0.88 20160901 071107 7.63 0.83 20160901 071108 6.81 0.79 20160901 071109 5.84 0.74 20160901 071110 5.24 0.75 20160901 071112 4.65 0.78 20160901 071113 4.36 0.81 20160901 071114 4.19 0.86 20160901 071115 4.22 0.90 20160901 071116 4.41 0.96 20160901 071117 4.70 1.01 20160901 071118 5.21 1.09 20160901 071119 5.69 1.17 20160901 071120 6.25 1.26 20160901 071121 6.91 1.36 20160901 071122 7.52 1.45 20160901 071123 8.21 1.55 20160901 071124 8.78 1.62 20160901 071125 9.38 1.70 20160901 071126 9.99 1.78 20160901 071127 10.55 1.86 20160901 071128 11.06 1.94 20160901 071129 11.63 2.01 20160901 071130 12.29 2.09 20160901 071131 13.42 2.13 20160901 071132 14.34 2.16 20160901 071133 15.32 2.19 20160901 071134 16.25 2.22 20160901 071135 17.13 2.24 20160901 071136 17.93 2.27 20160901 071137 17.95 2.35 20160901 071138 18.31 2.44 20160901 071139 19.24 2.53 20160901 071140 20.54 2.60 20160901 071141 22.05 2.66 20160901 071142 23.62 2.71 20160901 071143 23.50 2.76 20160901 071144 20.46 2.80 20160901 071145 17.66 2.85 20160901 071146 15.99 2.90 20160901 071147 16.15 2.96 20160901 071148 18.51 3.02 20160901 071149 22.24 3.08 20160901 071150 20.78 3.12 20160901 071151 18.56 3.15 20160901 071152 16.28 3.17 20160901 071153 14.85 3.19 20160901 071154 13.74 3.22 20160901 071155 13.03 3.24 20160901 071156 12.85 3.24 20160901 071157 12.80 3.25 20160901 071158 12.81 3.26 20160901 071159 12.92 3.28 20160901 071200 13.02 3.30 20160901 071201 13.26 3.32 20160901 071203 13.23 3.32 20160901 071204 13.19 3.31 20160901 071205 13.08 3.28 20160901 071206 13.04 3.25 20160901 071207 12.97 3.23 20160901 071208 12.90 3.25 20160901 071209 12.75 3.28 20160901 071210 12.64 3.30 20160901 071211 12.52 3.32 20160901 071212 12.50 3.32 20160901 071213 12.48 3.31 20160901 071214 12.45 3.29 20160901 071215 12.19 3.29 20160901 071216 11.87 3.27 20160901 071217 11.44 3.24 20160901 071218 11.05 3.21 20160901 071219 10.62 3.16 20160901 071220 10.23 3.12 20160901 071221 10.34 3.12 20160901 071222 10.53 3.13 20160901 071223 10.78 3.13 20160901 071224 11.20 3.12 20160901 071225 11.57 3.10 20160901 071226 11.78 3.05 20160901 071227 11.75 2.96 20160901 071228 11.68 2.84 20160901 071229 11.62 2.75 20160901 071230 11.54 2.66 20160901 071231 11.45 2.57 20160901 071232 11.45 2.50 20160901 071233 11.50 2.43 20160901 071234 11.55 2.35 20160901 071235 11.60 2.28 20160901 071236 11.64 2.21 20160901 071237 11.66 2.13 20160901 071238 11.77 2.03 20160901 071239 11.91 1.92 20160901 071240 12.03 1.83 20160901 071241 12.17 1.73 20160901 071242 12.29 1.64 20160901 071243 12.38 1.56 20160901 071244 12.43 1.50 20160901 071245 12.51 1.43 20160901 071246 12.64 1.36 20160901 071247 12.81 1.30 20160901 071248 13.02 1.23 20160901 071249 13.17 1.18 20160901 071250 13.25 1.10 20160901 071251 13.28 1.03 20160901 071252 13.28 0.96 20160901 071254 13.26 0.89 20160901 071255 13.33 0.83 20160901 071256 13.84 0.78 20160901 071257 14.39 0.74 20160901 071258 14.95 0.72 20160901 071259 15.36 0.69 20160901 071300 15.78 0.67 20160901 071301 15.54 0.60 20160901 071302 15.16 0.53 20160901 071303 14.84 0.47 20160901 071304 14.56 0.41 20160901 071305 14.30 0.36 20160901 071306 14.13 0.34 20160901 071307 13.91 0.35 20160901 071308 13.65 0.36 20160901 071309 13.37 0.37 20160901 071310 13.04 0.39 20160901 071311 12.79 0.40 20160901 071312 12.58 0.40 20160901 071313 12.43 0.40 20160901 071314 12.30 0.39 20160901 071315 12.24 0.38 20160901 071316 12.22 0.37 20160901 071317 12.11 0.35 20160901 071318 11.97 0.33 20160901 071319 11.85 0.32 20160901 071320 11.65 0.31 20160901 071321 11.42 0.30 20160901 071322 11.28 0.31 20160901 071323 11.31 0.34 20160901 071324 11.30 0.35 20160901 071325 11.34 0.37 20160901 071326 11.47 0.39 20160901 071327 11.48 0.40 20160901 071328 11.43 0.38 20160901 071329 11.43 0.37 20160901 071330 11.43 0.35 20160901 071331 11.47 0.34 20160901 071332 11.49 0.34 20160901 071333 11.36 0.36 20160901 071334 11.20 0.36 20160901 071335 11.10 0.36 20160901 071336 10.98 0.35 20160901 071337 10.84 0.35 20160901 071338 10.52 0.33 20160901 071339 10.27 0.33 20160901 071340 10.01 0.32 20160901 071341 9.79 0.31 20160901 071342 9.71 0.30 20160901 071344 9.86 0.26 20160901 071345 9.99 0.23 20160901 071346 10.07 0.18 20160901 071347 10.15 0.15 20160901 071348 10.02 0.10 20160901 071349 9.61 0.06 20160901 071350 9.22 0.01 20160901 071351 8.94 -0.02 20160901 071352 8.72 -0.07 20160901 071353 8.73 -0.10 20160901 071354 8.91 -0.13 20160901 071355 9.18 -0.14 20160901 071356 9.44 -0.16 20160901 071357 9.70 -0.17 20160901 071358 9.86 -0.18 20160901 071359 9.91 -0.19 20160901 071400 9.96 -0.19 20160901 071401 10.03 -0.18 20160901 071402 10.12 -0.18 20160901 071403 10.13 -0.18 20160901 071404 10.08 -0.18 20160901 071405 10.04 -0.18 20160901 071406 9.99 -0.18 20160901 071407 9.95 -0.18 20160901 071408 9.61 -0.18 20160901 071409 9.20 -0.18 20160901 071410 8.84 -0.17 20160901 071411 8.47 -0.17 20160901 071412 8.14 -0.16 20160901 071413 7.89 -0.18 20160901 071414 7.72 -0.20 20160901 071415 7.64 -0.22 20160901 071416 7.55 -0.24 20160901 071417 7.47 -0.27 20160901 071418 7.35 -0.30 20160901 071419 7.20 -0.33 20160901 071420 7.08 -0.36 20160901 071421 6.96 -0.39 20160901 071422 6.74 -0.38 20160901 071423 6.41 -0.36 20160901 071424 6.03 -0.33 20160901 071425 5.63 -0.31 20160901 071426 5.28 -0.28 20160901 071427 5.50 -0.16 20160901 071428 5.92 -0.05 20160901 071429 6.52 0.05 20160901 071430 7.27 0.16 20160901 071431 7.99 0.27 20160901 071432 8.59 0.40 20160901 071433 9.21 0.53 20160901 071435 9.92 0.66 20160901 071436 10.70 0.79 20160901 071600 9.44 1.57 20160901 071601 9.10 1.59 20160901 071602 8.71 1.60 20160901 071603 8.30 1.61 20160901 071604 7.96 1.62 20160901 071605 7.57 1.63 20160901 071606 7.20 1.63 20160901 071607 6.81 1.63 20160901 071608 6.51 1.62 20160901 071609 5.67 1.66 20160901 071610 4.80 1.70 20160901 071611 3.89 1.75 20160901 071612 3.14 1.80 20160901 071613 2.99 1.83 20160901 071614 2.91 1.87 20160901 071615 2.87 1.92 20160901 071616 2.87 1.96 20160901 071617 2.61 2.02 20160901 071618 2.29 2.07 20160901 071619 1.94 2.13 20160901 071620 1.63 2.19 20160901 071621 1.50 2.24 20160901 071622 1.52 2.29 20160901 071623 1.64 2.34 20160901 071624 1.83 2.40 20160901 071625 1.93 2.42 20160901 071626 2.02 2.43 20160901 071627 2.10 2.44 20160901 071628 2.18 2.45 20160901 071629 2.52 2.49 20160901 071630 3.01 2.54 20160901 071631 3.49 2.59 20160901 071632 4.06 2.64 20160901 071633 4.42 2.66 20160901 071634 4.75 2.67 20160901 071635 5.05 2.68 20160901 071636 5.35 2.69 20160901 071637 5.63 2.74 20160901 071638 5.92 2.78 20160901 071639 6.27 2.84 20160901 071640 6.62 2.89 20160901 071641 6.71 2.91 20160901 071642 6.70 2.94 20160901 071643 6.67 2.96 20160901 071644 6.63 2.99 20160901 071645 7.18 2.98 20160901 071646 7.86 2.97 20160901 071647 8.70 2.95 20160901 071648 9.56 2.93 20160901 071649 10.07 2.97 20160901 071651 10.91 3.01 20160901 071652 12.06 3.06 20160901 071653 13.24 3.11 20160901 071654 13.37 3.10 20160901 071655 13.42 3.08 20160901 071656 13.33 3.07 20160901 071657 13.46 3.05 20160901 071658 12.54 3.02 20160901 071659 11.61 2.99 20160901 071700 10.48 2.96 20160901 071701 9.70 2.93 20160901 071702 9.48 2.93 20160901 071703 9.07 2.93 20160901 071704 8.79 2.94 20160901 071705 8.52 2.96 20160901 071706 8.87 3.00 20160901 071707 9.21 3.05 20160901 071708 9.51 3.10 20160901 071709 9.71 3.12 20160901 071710 9.69 3.08 20160901 071711 9.68 3.05 20160901 071712 9.69 3.01 20160901 071713 9.75 3.00 20160901 071714 9.88 3.00 20160901 071715 10.00 3.01 20160901 071716 10.12 3.02 20160901 071717 10.25 3.03 20160901 071718 10.37 3.03 20160901 071719 10.50 3.04 20160901 071720 10.64 3.04 20160901 071721 10.75 3.05 20160901 071722 10.87 3.06 20160901 071723 11.02 3.06 20160901 071724 11.18 3.07 20160901 071725 11.29 3.08 20160901 071726 11.39 3.08 20160901 071727 11.47 3.08 20160901 071728 11.54 3.09 20160901 071729 11.65 3.09 20160901 071730 11.78 3.08 20160901 071731 11.90 3.08 20160901 071732 12.02 3.08 20160901 071733 11.80 3.06 20160901 071734 11.58 3.04 20160901 071735 11.36 3.02 20160901 071736 11.17 3.01 20160901 071737 11.15 3.05 20160901 071738 11.13 3.08 20160901 071739 11.10 3.12 20160901 071741 11.13 3.13 20160901 071742 11.30 3.11 20160901 071743 11.47 3.08 20160901 071744 11.67 3.06 20160901 071745 11.90 3.04 20160901 071746 12.18 3.03 20160901 071747 12.48 3.02 20160901 071748 12.79 3.02 20160901 071749 13.05 3.02 20160901 071750 13.28 3.02 20160901 071751 13.49 3.03 20160901 071752 13.73 3.03 20160901 071753 13.58 3.04 20160901 071754 13.26 3.04 20160901 071755 12.95 3.05 20160901 071756 12.63 3.05 20160901 071757 12.67 3.06 20160901 071758 12.79 3.06 20160901 071759 12.90 3.07 20160901 071800 13.02 3.07 20160901 071801 13.08 3.05 20160901 071802 13.14 3.03 20160901 071803 13.20 3.01 20160901 071804 13.19 2.99 20160901 071805 12.84 3.03 20160901 071806 12.48 3.06 20160901 071807 12.12 3.10 20160901 071808 11.97 3.12 20160901 071809 12.31 3.10 20160901 071810 12.65 3.07 20160901 071811 12.99 3.05 20160901 071812 13.12 3.03 20160901 071813 13.00 3.03 20160901 071814 12.89 3.02 20160901 071815 12.78 3.01 20160901 071816 12.82 3.02 20160901 071817 12.88 3.02 20160901 071818 12.94 3.03 20160901 071819 12.99 3.04 20160901 071820 12.77 3.02 20160901 071821 12.46 3.00 20160901 071822 12.11 2.97 20160901 071823 11.76 2.95 20160901 071824 11.46 2.95 20160901 071825 11.13 2.96 20160901 071826 10.81 2.96 20160901 071827 10.50 2.97 20160901 071828 10.52 2.97 20160901 071829 10.52 2.97 20160901 071830 10.53 2.97 20160901 071832 10.48 2.96 20160901 071833 10.03 2.92 20160901 071834 9.65 2.89 20160901 071835 9.23 2.86 20160901 071836 8.97 2.83 20160901 071837 9.28 2.84 20160901 071838 9.59 2.84 20160901 071839 10.09 2.85 20160901 071840 10.47 2.85 20160901 071841 11.02 2.86 20160901 071842 11.38 2.86 20160901 071843 11.97 2.87 20160901 071844 12.73 2.87 20160901 071845 14.25 2.88 20160901 071846 15.48 2.89 20160901 071847 17.12 2.89 20160901 071848 18.31 2.92 20160901 071849 19.78 2.96 20160901 071850 20.91 3.01 20160901 071851 22.50 3.06 20160901 071852 22.26 3.05 20160901 071853 20.39 3.02 20160901 071854 18.54 2.99 20160901 071855 17.79 2.96 20160901 071856 14.66 2.96 20160901 071857 11.64 2.98 20160901 071858 9.65 2.97 20160901 071859 8.78 2.98 20160901 071900 10.76 3.01 20160901 071901 13.31 3.02 20160901 071902 17.75 3.05 20160901 071903 22.08 3.08 20160901 071904 26.96 3.07 20160901 071905 32.75 3.06 20160901 071906 38.16 3.06 20160901 071907 42.85 3.05 20160901 071908 45.69 3.11 20160901 071909 48.58 3.17 20160901 071910 50.94 3.23 20160901 071911 52.98 3.29 20160901 071912 52.71 3.29 20160901 071913 52.74 3.29 20160901 071914 52.13 3.30 20160901 071915 50.99 3.28 20160901 071916 48.27 3.15 20160901 071917 45.42 3.00 20160901 071918 42.60 2.85 20160901 072044 10.75 0.83 20160901 072046 11.01 0.99 20160901 072047 11.18 1.08 20160901 072048 11.31 1.15 20160901 072049 11.30 1.18 20160901 072050 11.31 1.21 20160901 072051 11.41 1.24 20160901 072052 11.56 1.27 20160901 072053 11.50 1.30 20160901 072054 11.34 1.34 20160901 072055 11.21 1.36 20160901 072056 11.14 1.39 20160901 074201 5.75 1.07 20160901 074202 5.96 1.06 20160901 074203 6.11 1.05 20160901 074204 6.25 1.03 20160901 074205 6.39 1.02 20160901 074206 6.52 1.01 20160901 074207 6.65 0.99 20160901 074209 6.77 0.97 20160901 074210 6.89 0.95 20160901 074211 7.14 0.93 20160901 074212 6.61 0.89 20160901 074213 6.16 0.85 20160901 074214 5.80 0.82 20160901 074215 5.52 0.79 20160901 074216 5.33 0.76 20160901 074217 5.22 0.73 20160901 074218 5.20 0.71 20160901 074219 5.21 0.69 20160901 074220 5.33 0.67 20160901 074221 5.52 0.67 20160901 074222 5.34 0.72 20160901 074223 5.10 0.78 20160901 074224 4.94 0.84 20160901 074225 4.86 0.90 20160901 074226 4.90 0.96 20160901 074227 4.90 1.01 20160901 074228 5.16 1.07 20160901 074229 5.53 1.13 20160901 074230 5.75 1.17 20160901 074231 6.03 1.22 20160901 074232 6.80 1.28 20160901 074233 7.67 1.34 20160901 074234 8.51 1.40 20160901 074235 9.36 1.46 20160901 074236 10.19 1.52 20160901 074237 11.00 1.58 20160901 074238 11.80 1.63 20160901 074239 12.59 1.69 20160901 074240 13.35 1.75 20160901 074241 14.11 1.80 20160901 074353 12.50 2.46 20160901 074354 12.42 2.51 20160901 074355 12.23 2.54 20160901 074356 12.07 2.57 20160901 074357 11.92 2.60 20160901 074358 11.79 2.63 20160901 074359 11.65 2.64 20160901 074400 11.55 2.66 20160901 074401 11.48 2.68 20160901 074402 11.42 2.69 20160901 074403 11.39 2.70 20160901 074404 11.26 2.67 20160901 074405 11.16 2.64 20160901 074406 11.05 2.61 20160901 074407 10.91 2.57 20160901 074408 10.76 2.54 20160901 074409 10.56 2.50 20160901 074410 10.38 2.47 20160901 074411 10.18 2.43 20160901 074412 9.97 2.40 20160901 074413 9.74 2.36 20160901 074414 9.67 2.36 20160901 074415 9.66 2.37 20160901 074416 9.65 2.37 20160901 074417 9.64 2.38 20160901 074418 9.64 2.38 20160901 074419 9.62 2.38 20160901 074420 9.62 2.38 20160901 074421 9.62 2.38 20160901 074422 9.63 2.38 20160901 074423 9.64 2.38 20160901 074424 9.53 2.39 20160901 074425 9.42 2.41 20160901 074426 9.34 2.42 20160901 074427 9.28 2.43 20160901 074428 9.24 2.43 20160901 074429 9.18 2.44 20160901 074430 9.17 2.45 20160901 074431 9.19 2.45 20160901 074432 9.23 2.45 20160901 074433 9.28 2.46 20160901 074434 9.32 2.46 20160901 074435 9.42 2.46 20160901 074436 9.51 2.46 20160901 074437 9.60 2.47 20160901 074438 9.67 2.47 20160901 074439 9.69 2.48 20160901 074441 9.75 2.49 20160901 074442 9.80 2.50 20160901 074443 9.85 2.51 20160901 074444 9.89 2.52 20160901 074445 9.88 2.52 20160901 074446 9.92 2.52 20160901 074447 9.97 2.52 20160901 074448 10.04 2.52 20160901 074449 10.12 2.52 20160901 074450 10.08 2.52 20160901 074451 10.00 2.51 20160901 074452 9.92 2.51 20160901 074453 9.85 2.51 20160901 074454 9.78 2.52 20160901 074455 9.65 2.52 20160901 074456 9.46 2.53 20160901 074457 9.28 2.54 20160901 074458 9.10 2.54 20160901 074459 8.92 2.54 20160901 074500 8.79 2.54 20160901 074501 8.60 2.54 20160901 074502 8.39 2.53 20160901 074503 8.18 2.52 20160901 074504 8.03 2.52 20160901 074505 7.70 2.49 20160901 074506 7.32 2.46 20160901 074507 6.93 2.43 20160901 074508 6.52 2.40 20160901 074509 6.19 2.38 20160901 074510 5.75 2.35 20160901 074511 5.30 2.31 20160901 074512 4.84 2.28 20160901 074513 4.39 2.25 20160901 074514 4.04 2.23 20160901 074515 3.86 2.21 20160901 074516 3.86 2.19 20160901 074517 4.01 2.18 20160901 074518 4.31 2.18 20160901 074519 4.72 2.18 20160901 074520 5.15 2.19 20160901 074521 5.58 2.19 20160901 074522 6.01 2.19 20160901 074523 6.34 2.18 20160901 074524 6.77 2.18 20160901 074525 7.19 2.18 20160901 074526 7.59 2.18 20160901 074527 7.96 2.18 20160901 074528 8.23 2.18 20160901 074529 8.55 2.18 20160901 074530 8.85 2.18 20160901 074532 9.12 2.18 20160901 074533 9.32 2.18 20160901 074534 9.55 2.18 20160901 074535 9.75 2.18 20160901 074536 9.68 2.19 20160901 074537 9.51 2.20 20160901 074538 9.29 2.21 20160901 074539 9.08 2.23 20160901 074540 8.83 2.24 20160901 074541 8.55 2.25 20160901 074542 8.23 2.26 20160901 074543 7.89 2.27 20160901 074544 7.50 2.29 20160901 074545 7.08 2.30 20160901 074546 6.94 2.31 20160901 074547 6.93 2.30 20160901 074548 6.95 2.31 20160901 074549 7.03 2.31 20160901 074550 7.17 2.31 20160901 074551 7.37 2.32 20160901 074552 7.60 2.32 20160901 074553 7.88 2.32 20160901 074554 8.22 2.32 20160901 074555 8.59 2.33 20160901 074556 8.70 2.33 20160901 074557 8.70 2.34 20160901 074558 8.73 2.34 20160901 074559 8.74 2.35 20160901 074600 8.74 2.35 20160901 074601 8.71 2.36 20160901 074602 8.69 2.36 20160901 074603 8.65 2.37 20160901 074604 8.61 2.38 20160901 074605 8.55 2.38 20160901 074606 8.54 2.39 20160901 074607 8.57 2.40 20160901 074608 8.62 2.40 20160901 074609 8.69 2.41 20160901 074610 8.78 2.41 20160901 074611 8.86 2.42 20160901 074612 8.98 2.42 20160901 074613 9.13 2.42 20160901 074614 9.30 2.42 20160901 074615 9.45 2.42 20160901 074616 9.63 2.41 20160901 074617 9.81 2.41 20160901 074618 9.99 2.41 20160901 074619 10.19 2.41 20160901 074620 10.31 2.42 20160901 074621 10.52 2.43 20160901 074623 10.73 2.44 20160901 074624 10.95 2.45 20160901 074625 11.09 2.46 20160901 074626 11.33 2.48 20160901 074627 11.56 2.48 20160901 074628 11.79 2.48 20160901 074629 12.00 2.48 20160901 074630 12.13 2.48 20160901 074631 12.32 2.47 20160901 074632 12.50 2.47 20160901 074633 12.67 2.46 20160901 074634 12.83 2.45 20160901 074635 12.93 2.44 20160901 074636 13.07 2.43 20160901 074637 12.99 2.44 20160901 074638 12.82 2.46 20160901 074639 12.59 2.48 20160901 074640 12.34 2.49 20160901 074641 12.06 2.51 20160901 074642 11.73 2.52 20160901 074643 11.36 2.54 20160901 074644 10.95 2.56 20160901 074645 10.50 2.57 20160901 074646 10.07 2.59 20160901 074647 9.77 2.59 20160901 074648 9.53 2.60 20160901 074649 9.33 2.60 20160901 074650 9.11 2.60 20160901 074651 8.91 2.60 20160901 074652 8.72 2.60 20160901 074653 8.57 2.60 20160901 074654 8.41 2.60 20160901 074655 8.26 2.60 20160901 074656 8.12 2.60 20160901 074657 7.82 2.61 20160901 074658 7.49 2.62 20160901 074659 7.11 2.63 20160901 074700 6.72 2.64 20160901 074701 6.31 2.65 20160901 074702 5.89 2.66 20160901 074703 5.50 2.67 20160901 074704 5.05 2.69 20160901 074705 4.58 2.71 20160901 074706 4.10 2.72 20160901 074707 3.77 2.73 20160901 074708 3.55 2.73 20160901 074709 3.29 2.74 20160901 074710 3.04 2.74 20160901 074711 2.81 2.75 20160901 074713 2.68 2.75 20160901 074714 2.55 2.74 20160901 074715 2.43 2.74 20160901 074716 2.33 2.74 20160901 074717 2.24 2.74 20160901 074718 2.26 2.73 20160901 074719 2.30 2.72 20160901 074720 2.35 2.70 20160901 074721 2.38 2.68 20160901 074722 2.42 2.67 20160901 074723 2.46 2.65 20160901 074724 2.49 2.63 20160901 074725 2.53 2.62 20160901 074726 2.56 2.60 20160901 074727 2.60 2.59 20160901 074728 2.66 2.59 20160901 074729 2.72 2.59 20160901 074730 2.79 2.60 20160901 074731 2.86 2.60 20160901 074732 2.93 2.60 20160901 074733 3.00 2.61 20160901 074734 3.08 2.60 20160901 074735 3.15 2.60 20160901 074736 3.23 2.60 20160901 074737 3.31 2.60 20160901 074738 3.26 2.61 20160901 074739 3.16 2.62 20160901 074740 3.05 2.63 20160901 074741 2.97 2.65 20160901 074742 2.88 2.67 20160901 074743 2.80 2.68 20160901 074744 2.72 2.70 20160901 074745 2.64 2.72 20160901 074746 2.56 2.73 20160901 074747 2.47 2.74 20160901 074748 2.46 2.74 20160901 074749 2.46 2.74 20160901 074750 2.46 2.74 20160901 074751 2.45 2.73 20160901 074752 2.44 2.72 20160901 074753 2.43 2.71 20160901 074754 2.40 2.70 20160901 074755 2.37 2.69 20160901 074756 2.33 2.68 20160901 074757 2.28 2.67 20160901 074758 2.43 2.67 20160901 074759 2.61 2.68 20160901 074800 2.79 2.69 20160901 074801 2.97 2.70 20160901 074802 3.15 2.71 20160901 074804 3.35 2.73 20160901 074805 3.53 2.74 20160901 074806 3.72 2.76 20160901 074807 3.91 2.77 20160901 074808 4.10 2.79 20160901 074809 4.16 2.80 20160901 074810 4.18 2.79 20160901 074811 4.19 2.79 20160901 074812 4.18 2.78 20160901 074813 4.16 2.78 20160901 074814 4.15 2.78 20160901 074815 4.11 2.77 20160901 074816 4.06 2.77 20160901 074817 3.99 2.76 20160901 074818 3.91 2.76 20160901 074819 3.89 2.75 20160901 074820 3.85 2.73 20160901 074821 3.81 2.72 20160901 074822 3.79 2.71 20160901 074823 3.77 2.70 20160901 074824 3.77 2.69 20160901 074825 3.80 2.68 20160901 074826 3.82 2.67 20160901 074827 3.86 2.67 20160901 074828 3.92 2.66 20160901 074829 3.99 2.65 20160901 074830 4.07 2.64 20160901 074831 4.16 2.62 20160901 074832 4.27 2.61 20160901 074833 4.39 2.59 20160901 074834 4.53 2.58 20160901 074835 4.67 2.57 20160901 074836 4.79 2.55 20160901 074837 4.87 2.54 20160901 074838 4.88 2.52 20160901 074839 4.71 2.52 20160901 074840 4.51 2.52 20160901 074841 4.36 2.52 20160901 074842 4.18 2.52 20160901 074843 4.00 2.52 20160901 074844 3.82 2.52 20160901 074845 3.66 2.51 20160901 074846 3.50 2.51 20160901 074847 3.38 2.50 20160901 074848 3.23 2.50 20160901 074849 3.20 2.49 20160901 074850 3.21 2.48 20160901 074851 3.24 2.48 20160901 074852 3.29 2.47 20160901 074854 3.37 2.47 20160901 074855 3.45 2.46 20160901 074856 3.55 2.46 20160901 074857 3.66 2.46 20160901 074858 3.79 2.46 20160901 074859 3.94 2.46 20160901 074900 4.10 2.47 20160901 074901 4.30 2.49 20160901 074902 4.50 2.51 20160901 074903 4.73 2.53 20160901 074904 4.97 2.55 20160901 074905 5.21 2.56 20160901 074906 5.41 2.58 20160901 074907 5.61 2.59 20160901 074908 5.80 2.60 20160901 074909 5.98 2.61 20160901 074910 6.07 2.60 20160901 074911 6.14 2.58 20160901 074912 6.20 2.57 20160901 074913 6.26 2.56 20160901 074914 6.31 2.55 20160901 074915 6.35 2.53 20160901 074916 6.38 2.53 20160901 074917 6.41 2.52 20160901 074918 6.44 2.51 20160901 074919 6.45 2.51 20160901 074920 6.37 2.51 20160901 074921 6.28 2.51 20160901 074922 6.20 2.51 20160901 074923 6.14 2.51 20160901 074924 6.09 2.51 20160901 074925 6.07 2.52 20160901 074926 6.06 2.52 20160901 074927 6.06 2.52 20160901 074928 6.09 2.52 20160901 074929 6.15 2.52 20160901 074930 6.23 2.53 20160901 074931 6.30 2.53 20160901 074932 6.41 2.53 20160901 074933 6.52 2.54 20160901 074934 6.63 2.54 20160901 074935 6.73 2.55 20160901 074936 6.83 2.56 20160901 074937 6.92 2.56 20160901 074938 6.99 2.57 20160901 074939 7.07 2.58 20160901 074940 7.12 2.59 20160901 074941 7.18 2.60 20160901 074942 7.27 2.61 20160901 074943 7.38 2.62 20160901 074945 7.52 2.63 20160901 074946 7.62 2.63 20160901 074947 7.80 2.64 20160901 074948 7.99 2.65 20160901 074949 8.20 2.66 20160901 074950 8.43 2.67 20160901 074951 8.53 2.67 20160901 074952 8.52 2.66 20160901 074953 8.49 2.65 20160901 074954 8.39 2.64 20160901 074955 8.34 2.64 20160901 074956 8.27 2.63 20160901 074957 8.19 2.63 20160901 074958 8.09 2.62 20160901 074959 7.99 2.61 20160901 075000 7.87 2.61 20160901 075001 7.91 2.61 20160901 075002 8.11 2.62 20160901 075003 8.31 2.62 20160901 075004 8.52 2.63 20160901 075005 8.73 2.64 20160901 075006 8.95 2.65 20160901 075007 9.17 2.66 20160901 075008 9.38 2.67 20160901 075009 9.61 2.68 20160901 075010 9.79 2.68 20160901 075011 9.99 2.69 20160901 075012 10.15 2.69 20160901 075013 10.30 2.69 20160901 075014 10.43 2.69 20160901 075015 10.55 2.69 20160901 075016 10.65 2.69 20160901 075017 10.73 2.68 20160901 075018 10.78 2.68 20160901 075019 10.83 2.67 20160901 075020 10.87 2.67 20160901 075021 10.95 2.66 20160901 075022 11.05 2.66 20160901 075023 11.18 2.67 20160901 075024 11.31 2.67 20160901 075025 11.44 2.67 20160901 075026 11.57 2.67 20160901 075027 11.68 2.68 20160901 075028 11.78 2.68 20160901 075029 11.87 2.69 20160901 075030 11.93 2.70 20160901 075031 11.90 2.70 20160901 075032 11.77 2.70 20160901 075033 11.66 2.71 20160901 075034 11.57 2.71 20160901 075036 11.51 2.71 20160901 075037 11.47 2.71 20160901 075038 11.46 2.71 20160901 075039 11.45 2.70 20160901 075040 11.48 2.70 20160901 075041 11.54 2.69 20160901 075042 11.57 2.69 20160901 075043 11.53 2.69 20160901 075044 11.48 2.69 20160901 075045 11.43 2.69 20160901 075046 11.37 2.69 20160901 075047 11.30 2.69 20160901 075048 11.22 2.70 20160901 075049 11.14 2.70 20160901 075050 11.03 2.70 20160901 075051 10.95 2.70 20160901 075052 10.89 2.70 20160901 075053 10.88 2.68 20160901 075054 10.84 2.67 20160901 075055 10.76 2.65 20160901 075056 10.70 2.64 20160901 075057 10.64 2.62 20160901 075058 10.58 2.60 20160901 075059 10.54 2.58 20160901 075100 10.50 2.56 20160901 075101 10.46 2.54 20160901 075102 10.43 2.52 20160901 075103 10.42 2.53 20160901 075104 10.41 2.53 20160901 075105 10.41 2.53 20160901 075106 10.40 2.54 20160901 075107 10.39 2.55 20160901 075108 10.39 2.56 20160901 075109 10.38 2.56 20160901 075110 10.37 2.58 20160901 075111 10.37 2.59 20160901 075112 10.36 2.60 20160901 075113 10.36 2.58 20160901 075114 10.36 2.57 20160901 075115 10.36 2.56 20160901 075116 10.36 2.55 20160901 075117 10.35 2.54 20160901 075118 10.35 2.53 20160901 075119 10.35 2.51 20160901 075120 10.33 2.50 20160901 075121 10.28 2.49 20160901 075122 10.21 2.48 20160901 075123 10.16 2.49 20160901 075124 10.10 2.49 20160901 075126 10.04 2.50 20160901 075127 9.99 2.50 20160901 075128 9.92 2.50 20160901 075129 9.86 2.51 20160901 075130 9.80 2.51 20160901 075131 9.73 2.51 20160901 075132 9.67 2.52 20160901 075133 9.60 2.52 20160901 075134 9.73 2.52 20160901 075135 9.87 2.53 20160901 075136 10.04 2.53 20160901 075137 10.23 2.54 20160901 075138 10.45 2.54 20160901 075139 10.69 2.54 20160901 075140 10.95 2.55 20160901 075141 11.23 2.55 20160901 075142 11.53 2.56 20160901 075143 11.85 2.56 20160901 075144 11.78 2.57 20160901 075145 11.70 2.57 20160901 075146 11.59 2.58 20160901 075147 11.45 2.58 20160901 075148 11.31 2.59 20160901 075149 11.17 2.59 20160901 075150 11.02 2.60 20160901 075151 10.89 2.60 20160901 075152 10.73 2.61 20160901 075153 10.57 2.61 20160901 075154 10.43 2.62 20160901 075155 10.32 2.63 20160901 075156 10.22 2.63 20160901 075157 10.15 2.64 20160901 075158 10.10 2.65 20160901 075159 10.08 2.65 20160901 075200 10.08 2.66 20160901 075201 10.11 2.66 20160901 075202 10.17 2.67 20160901 075203 10.26 2.68 20160901 075204 10.42 2.67 20160901 075205 10.57 2.67 20160901 075206 10.71 2.66 20160901 075207 10.83 2.65 20160901 075208 10.92 2.65 20160901 075209 10.99 2.63 20160901 075210 11.04 2.62 20160901 075211 11.06 2.61 20160901 075212 11.01 2.60 20160901 075213 10.94 2.60 20160901 075214 10.95 2.60 20160901 075215 10.99 2.60 20160901 075217 11.02 2.60 20160901 075218 10.97 2.61 20160901 075219 10.96 2.61 20160901 075220 10.93 2.61 20160901 075221 10.88 2.61 20160901 075222 10.82 2.61 20160901 075223 10.73 2.60 20160901 075224 10.62 2.60 20160901 075225 10.44 2.60 20160901 075226 10.22 2.62 20160901 075227 10.01 2.63 20160901 075228 9.82 2.64 20160901 075229 9.64 2.66 20160901 075230 9.48 2.67 20160901 075231 9.33 2.69 20160901 075232 9.20 2.71 20160901 075233 9.08 2.73 20160901 075234 8.99 2.75 20160901 075235 8.90 2.77 20160901 075236 8.81 2.77 20160901 075237 8.81 2.78 20160901 075238 8.90 2.78 20160901 075239 8.99 2.78 20160901 075240 9.08 2.78 20160901 075241 9.18 2.79 20160901 075242 9.28 2.80 20160901 075243 9.38 2.80 20160901 075244 9.48 2.81 20160901 075245 9.63 2.82 20160901 075246 9.73 2.83 20160901 075247 9.81 2.84 20160901 075248 9.88 2.86 20160901 075249 9.93 2.87 20160901 075250 9.96 2.89 20160901 075251 9.96 2.90 20160901 075252 9.95 2.92 20160901 075253 9.92 2.94 20160901 075254 9.87 2.96 20160901 075255 9.81 2.98 20160901 075256 9.80 2.98 20160901 075257 9.82 2.98 20160901 075258 9.85 2.97 20160901 075259 9.88 2.97 20160901 075300 9.95 2.95 20160901 075301 9.95 2.94 20160901 075302 9.89 2.92 20160901 075303 9.80 2.90 20160901 075304 9.69 2.88 20160901 075305 9.55 2.87 20160901 075306 9.22 2.88 20160901 075308 8.93 2.89 20160901 075309 8.66 2.90 20160901 075310 8.42 2.91 20160901 075311 8.20 2.92 20160901 075312 7.93 2.93 20160901 075313 7.77 2.94 20160901 075314 7.62 2.95 20160901 075315 7.50 2.96 20160901 075316 7.40 2.97 20160901 075317 7.27 2.98 20160901 075318 7.14 2.98 20160901 075319 7.02 2.99 20160901 075320 6.92 3.00 20160901 075321 6.80 3.01 20160901 075322 6.74 3.02 20160901 075323 6.69 3.03 20160901 075324 6.66 3.04 20160901 075325 6.66 3.06 20160901 075326 6.66 3.07 20160901 075327 6.70 3.09 20160901 075328 6.73 3.10 20160901 075329 6.80 3.11 20160901 075330 6.85 3.12 20160901 075331 6.93 3.14 20160901 075332 7.03 3.15 20160901 075333 7.13 3.16 20160901 075334 7.24 3.17 20160901 075335 7.37 3.19 20160901 075336 7.50 3.20 20160901 075337 7.64 3.21 20160901 075338 7.75 3.21 20160901 075339 7.86 3.21 20160901 075340 7.95 3.21 20160901 075341 8.05 3.21 20160901 075342 8.15 3.21 20160901 075343 8.24 3.21 20160901 075344 8.33 3.20 20160901 075345 8.41 3.20 20160901 075346 8.49 3.19 20160901 075347 8.46 3.18 20160901 075348 8.27 3.18 20160901 075349 8.08 3.17 20160901 075350 7.90 3.17 20160901 075351 7.75 3.16 20160901 075352 7.56 3.16 20160901 075353 7.38 3.16 20160901 075354 7.19 3.16 20160901 075355 7.01 3.16 20160901 075356 6.82 3.16 20160901 075358 6.66 3.16 20160901 075359 6.62 3.17 20160901 075400 6.58 3.17 20160901 075401 6.54 3.18 20160901 075402 6.50 3.19 20160901 075403 6.47 3.19 20160901 075404 6.44 3.19 20160901 075405 6.41 3.19 20160901 075406 6.39 3.19 20160901 075407 6.38 3.19 20160901 075408 6.38 3.19 20160901 075409 6.42 3.18 20160901 075410 6.45 3.18 20160901 075411 6.48 3.17 20160901 075412 6.51 3.17 20160901 075413 6.51 3.17 20160901 075414 6.47 3.17 20160901 075415 6.40 3.17 20160901 075416 6.30 3.17 20160901 075417 6.18 3.18 20160901 075418 5.99 3.18 20160901 075419 5.96 3.19 20160901 075420 6.00 3.20 20160901 075421 6.07 3.22 20160901 075422 6.14 3.23 20160901 075423 6.24 3.23 20160901 075424 6.39 3.24 20160901 075425 6.58 3.25 20160901 075426 6.79 3.25 20160901 075427 7.04 3.26 20160901 075428 7.31 3.26 20160901 075429 7.26 3.25 20160901 075430 6.97 3.24 20160901 075431 6.66 3.24 20160901 075432 6.40 3.23 20160901 075433 6.05 3.23 20160901 075434 5.68 3.23 20160901 075435 5.29 3.24 20160901 075436 4.93 3.24 20160901 075437 4.58 3.24 20160901 075438 4.24 3.25 20160901 075439 3.99 3.23 20160901 075440 3.76 3.20 20160901 075441 3.58 3.17 20160901 075442 3.35 3.13 20160901 075443 3.11 3.10 20160901 075444 2.85 3.07 20160901 075445 2.60 3.04 20160901 075446 2.34 3.01 20160901 075447 2.09 2.98 20160901 075449 1.85 2.96 20160901 075450 1.68 2.94 20160901 075451 1.81 2.94 20160901 075452 1.97 2.95 20160901 075453 2.16 2.95 20160901 075454 2.37 2.96 20160901 075455 2.60 2.96 20160901 075456 2.85 2.96 20160901 075457 3.11 2.96 20160901 075458 3.41 2.96 20160901 075459 3.63 2.95 20160901 075500 3.92 2.95 20160901 075501 4.52 2.98 20160901 075502 5.15 3.01 20160901 075503 5.75 3.05 20160901 075504 6.31 3.08 20160901 075505 6.84 3.11 20160901 075506 7.35 3.14 20160901 075507 7.72 3.16 20160901 075508 8.13 3.19 20160901 075509 8.55 3.22 20160901 075510 8.94 3.25 20160901 075511 8.99 3.26 20160901 075512 8.96 3.27 20160901 075513 8.95 3.29 20160901 075514 8.90 3.29 20160901 075515 8.93 3.31 20160901 075516 8.99 3.33 20160901 075517 9.03 3.35 20160901 075518 9.14 3.37 20160901 075519 9.27 3.39 20160901 075520 9.37 3.41 20160901 075521 9.61 3.44 20160901 075522 9.93 3.46 20160901 075523 10.44 3.50 20160901 075524 10.98 3.54 20160901 075525 11.54 3.58 20160901 075526 12.15 3.62 20160901 075527 12.79 3.66 20160901 075528 13.46 3.70 20160901 075529 14.03 3.73 20160901 075530 14.75 3.77 20160901 075531 15.53 3.81 20160901 075532 15.64 3.82 20160901 075533 15.75 3.82 20160901 075534 15.82 3.83 20160901 075535 15.88 3.83 20160901 075536 15.92 3.83 20160901 075537 15.93 3.84 20160901 075539 15.93 3.84 20160901 075540 15.91 3.85 20160901 075541 15.87 3.85 20160901 075542 15.84 3.85 20160901 075543 15.54 3.85 20160901 075544 15.26 3.84 20160901 075545 14.91 3.83 20160901 075546 14.54 3.82 20160901 075547 14.19 3.81 20160901 075548 13.81 3.80 20160901 075549 13.46 3.79 20160901 075550 13.17 3.78 20160901 075551 12.80 3.77 20160901 075552 12.45 3.76 20160901 075553 12.03 3.75 20160901 075554 11.58 3.73 20160901 075555 11.09 3.72 20160901 075556 10.61 3.71 20160901 075557 10.21 3.70 20160901 075558 9.69 3.70 20160901 075559 9.18 3.69 20160901 075600 8.64 3.68 20160901 075601 8.10 3.68 20160901 075602 7.54 3.68 20160901 075603 7.09 3.68 20160901 075604 7.23 3.68 20160901 075605 7.35 3.68 20160901 075606 7.47 3.68 20160901 075607 7.56 3.69 20160901 075608 7.65 3.69 20160901 075609 7.71 3.69 20160901 075610 7.75 3.69 20160901 075611 7.80 3.69 20160901 075612 7.79 3.70 20160901 075613 7.80 3.70 20160901 075614 7.67 3.70 20160901 075615 7.62 3.70 20160901 075616 7.59 3.71 20160901 075617 7.67 3.71 20160901 075618 7.80 3.71 20160901 075619 8.03 3.71 20160901 075620 8.32 3.72 20160901 075621 8.62 3.72 20160901 075622 9.07 3.72 20160901 075624 9.20 3.74 20160901 075625 7.97 3.75 20160901 075626 7.05 3.76 20160901 075627 6.04 3.78 20160901 075628 5.20 3.79 20160901 075630 4.58 3.80 20160901 075638 11.30 3.81 20160901 075639 14.03 3.81 20160901 075640 16.66 3.81 20160901 075641 19.42 3.81 20160901 075642 22.00 3.81 20160901 075643 24.52 3.81 20160901 075644 26.47 3.82 20160901 075645 28.69 3.82 20160901 075646 31.39 3.81 20160901 075647 34.30 3.79 20160901 075648 37.68 3.77 20160901 075649 40.41 3.75 20160901 075650 44.21 3.73 20160901 075651 48.33 3.70 20160901 075652 52.71 3.68 20160901 075653 57.30 3.66 20160901 075654 61.29 3.64 20160901 075655 66.48 3.61 20160901 075656 69.68 3.60 20160901 075657 64.90 3.61 20160901 075658 59.91 3.62 20160901 075659 56.22 3.63 20160901 075700 51.46 3.63 20160901 075701 46.50 3.64 20160901 075702 41.75 3.64 20160901 075703 36.79 3.65 20160901 075704 33.22 3.66 20160901 075705 28.80 3.67 20160901 075706 24.29 3.67 20160901 075707 22.15 3.69 20160901 075708 20.39 3.71 20160901 075709 18.84 3.73 20160901 075710 16.98 3.76 20160901 075711 15.13 3.78 20160901 075712 13.26 3.80 20160901 075713 12.14 3.82 20160901 075714 11.06 3.85 20160901 075715 10.69 3.87 20160901 075716 11.31 3.89 20160901 075717 12.04 3.92 20160901 075718 11.87 3.93 20160901 075719 11.66 3.96 20160901 075721 11.47 3.98 20160901 075722 11.29 4.00 20160901 075723 11.08 4.02 20160901 075724 10.91 4.03 20160901 075725 10.74 4.05 20160901 075726 10.59 4.06 20160901 075727 10.45 4.07 20160901 075728 10.36 4.08 20160901 075729 9.95 4.09 20160901 075730 9.47 4.11 20160901 075731 8.98 4.12 20160901 075732 8.50 4.14 20160901 075733 8.11 4.15 20160901 075734 7.63 4.16 20160901 075735 7.16 4.18 20160901 075736 6.69 4.19 20160901 075737 6.32 4.20 20160901 075738 5.87 4.21 20160901 075739 5.62 4.22 20160901 075740 5.62 4.22 20160901 075741 5.61 4.22 20160901 075742 5.57 4.22 20160901 075743 5.53 4.22 20160901 075744 5.47 4.22 20160901 075745 5.39 4.22 20160901 075746 5.30 4.22 20160901 075747 5.20 4.22 20160901 075748 5.07 4.22 20160901 075749 4.92 4.22 20160901 075750 5.10 4.23 20160901 075751 5.36 4.24 20160901 075752 5.67 4.26 20160901 075753 5.99 4.27 20160901 075754 6.25 4.28 20160901 075755 6.61 4.30 20160901 075756 7.00 4.32 20160901 075757 7.41 4.33 20160901 075758 7.75 4.34 20160901 075759 8.16 4.36 20160901 075800 8.40 4.39 20160901 075801 8.48 4.43 20160901 075802 8.58 4.46 20160901 075803 8.74 4.49 20160901 075804 8.93 4.53 20160901 075805 9.16 4.56 20160901 075806 9.37 4.58 20160901 075807 9.68 4.61 20160901 075808 10.00 4.64 20160901 075809 10.38 4.66 20160901 075811 10.73 4.68 20160901 075812 10.90 4.69 20160901 075813 10.99 4.70 20160901 075814 11.04 4.71 20160901 075815 11.07 4.72 20160901 075816 11.06 4.74 20160901 075817 11.03 4.76 20160901 075818 11.02 4.77 20160901 075819 11.05 4.79 20160901 075820 11.12 4.80 20160901 075821 11.23 4.82 20160901 075822 11.38 4.83 20160901 075823 11.58 4.85 20160901 075824 11.78 4.87 20160901 075825 11.95 4.90 20160901 075826 12.14 4.92 20160901 075827 12.34 4.95 20160901 075828 12.55 4.97 20160901 075829 12.74 5.00 20160901 075830 12.96 5.03 20160901 075831 13.18 5.07 20160901 075832 13.40 5.10 20160901 075833 13.52 5.12 20160901 075834 13.60 5.13 20160901 075835 13.62 5.13 20160901 075836 13.61 5.13 20160901 075837 13.60 5.14 20160901 075838 13.58 5.14 20160901 075839 13.57 5.15 20160901 075840 13.56 5.16 20160901 075841 13.55 5.17 20160901 075842 13.54 5.19 20160901 075843 13.53 5.20 20160901 075844 13.61 5.22 20160901 075845 13.70 5.24 20160901 075846 13.80 5.26 20160901 075847 13.90 5.28 20160901 075848 14.03 5.30 20160901 075849 14.18 5.33 20160901 075850 14.32 5.35 20160901 075851 14.50 5.38 20160901 075852 14.68 5.40 20160901 075853 14.82 5.41 20160901 075854 14.89 5.42 20160901 075855 14.83 5.42 20160901 075856 14.77 5.41 20160901 075857 14.73 5.41 20160901 075858 14.67 5.41 20160901 075859 14.62 5.41 20160901 075900 14.58 5.41 20160901 075902 14.52 5.41 20160901 075903 14.47 5.41 20160901 075904 14.43 5.40 20160901 075905 14.38 5.40 20160901 075906 14.35 5.40 20160901 075907 14.31 5.40 20160901 075908 14.25 5.40 20160901 075909 14.16 5.40 20160901 075910 14.06 5.41 20160901 075911 13.99 5.41 20160901 075912 13.92 5.42 20160901 075913 13.87 5.43 20160901 075914 13.85 5.44 20160901 075915 13.83 5.45 20160901 075916 13.85 5.46 20160901 075917 13.90 5.47 20160901 075918 13.97 5.49 20160901 075919 14.05 5.51 20160901 075920 14.13 5.53 20160901 075921 14.23 5.56 20160901 075922 14.33 5.58 20160901 075923 14.43 5.61 20160901 075924 14.55 5.64 20160901 075925 14.66 5.66 20160901 075926 14.69 5.67 20160901 075927 14.76 5.67 20160901 075928 14.90 5.66 20160901 075929 15.00 5.65 20160901 075930 15.13 5.64 20160901 075931 15.26 5.64 20160901 075932 15.34 5.63 20160901 075933 15.44 5.63 20160901 075934 15.54 5.63 20160901 075935 15.61 5.63 20160901 075936 15.70 5.63 20160901 075937 15.75 5.64 20160901 075938 15.76 5.64 20160901 075939 15.81 5.65 20160901 075940 15.85 5.66 20160901 075941 15.93 5.67 20160901 075942 15.99 5.67 20160901 075943 16.01 5.67 20160901 075944 16.02 5.67 20160901 075945 16.01 5.67 20160901 075946 15.93 5.67 20160901 075947 15.86 5.66 20160901 075948 15.77 5.66 20160901 075949 15.56 5.64 20160901 075950 15.33 5.63 20160901 075952 15.15 5.61 20160901 075953 15.01 5.60 20160901 075954 14.86 5.58 20160901 075955 14.77 5.57 20160901 075956 14.70 5.55 20160901 075957 14.68 5.55 20160901 075958 14.77 5.55 20160901 075959 14.84 5.56 20160901 080000 14.92 5.57 20160901 080001 15.06 5.59 20160901 080002 15.17 5.60 20160901 080003 15.28 5.61 20160901 080004 15.41 5.63 20160901 080005 15.51 5.63 20160901 080006 15.60 5.64 20160901 080007 15.71 5.65 20160901 080008 15.79 5.65 20160901 080009 15.88 5.65 20160901 080010 15.96 5.65 20160901 080011 16.02 5.65 20160901 080012 16.05 5.64 20160901 080013 16.02 5.63 20160901 080014 15.99 5.62 20160901 080015 15.93 5.60 20160901 080016 15.87 5.59 20160901 080017 15.77 5.57 20160901 080018 15.68 5.56 20160901 080019 15.59 5.55 20160901 080020 15.45 5.53 20160901 080021 15.33 5.52 20160901 080022 15.19 5.50 20160901 080023 15.12 5.49 20160901 080024 15.04 5.47 20160901 080025 15.00 5.46 20160901 080026 14.95 5.45 20160901 080027 15.01 5.45 20160901 080028 15.07 5.46 20160901 080029 15.13 5.46 20160901 080030 15.18 5.45 20160901 080031 15.23 5.45 20160901 080032 15.27 5.44 20160901 080033 15.42 5.43 20160901 080035 16.05 5.39 20160901 080036 16.30 5.37 20160901 080037 16.61 5.36 20160901 080038 16.85 5.35 20160901 080039 17.14 5.34 20160901 080040 17.37 5.33 20160901 080041 17.63 5.32 20160901 080043 17.88 5.30 20160901 080044 18.08 5.29 20160901 080045 18.18 5.26 20160901 080046 18.18 5.24 20160901 080047 18.18 5.22 20160901 080048 18.17 5.21 20160901 080049 18.16 5.19 20160901 080050 18.13 5.17 20160901 080051 18.11 5.16 20160901 080052 18.08 5.15 20160901 080053 18.05 5.14 20160901 080054 18.01 5.14 20160901 080055 17.96 5.13 20160901 080056 18.31 5.13 20160901 080057 18.79 5.13 20160901 080058 19.43 5.12 20160901 080059 19.94 5.11 20160901 080100 20.60 5.10 20160901 080101 21.30 5.09 20160901 080102 21.86 5.07 20160901 080103 22.58 5.06 20160901 080104 23.17 5.04 20160901 080105 23.93 5.02 20160901 080106 24.55 5.00 20160901 080107 24.76 4.96 20160901 080108 24.63 4.92 20160901 080109 24.48 4.88 20160901 080110 24.36 4.86 20160901 080111 24.22 4.82 20160901 080112 24.13 4.80 20160901 080113 24.03 4.78 20160901 080114 23.97 4.76 20160901 080115 23.91 4.75 20160901 080116 23.87 4.74 20160901 080118 23.93 4.71 20160901 080119 24.06 4.68 20160901 080120 24.22 4.64 20160901 080121 24.38 4.62 20160901 080122 24.53 4.57 20160901 080123 24.71 4.53 20160901 080124 24.95 4.48 20160901 080125 25.20 4.44 20160901 080126 25.51 4.39 20160901 080127 25.78 4.35 20160901 080128 26.17 4.31 20160901 080129 26.43 4.27 20160901 080130 26.54 4.22 20160901 080131 26.63 4.18 20160901 080132 26.66 4.13 20160901 080134 26.65 4.09 20160901 080135 26.61 4.04 20160901 080136 26.58 4.00 20160901 080137 26.52 3.97 20160901 080138 26.60 3.96 20160901 080139 26.72 3.94 20160901 080140 26.95 3.94 20160901 080141 27.17 3.92 20160901 080142 27.24 3.87 20160901 080143 27.35 3.82 20160901 080144 27.36 3.72 20160901 080145 27.37 3.63 20160901 080146 27.26 3.49 20160901 080147 27.17 3.35 20160901 080148 26.96 3.17 20160901 080149 26.77 2.99 20160901 080150 26.50 2.87 20160901 080151 26.36 2.83 20160901 080152 26.13 2.82 20160901 080153 25.83 2.98 20160901 080154 25.39 3.15 20160901 080155 25.05 3.29 20160901 080156 24.57 3.43 20160901 080157 24.19 3.54 20160901 080158 23.80 3.65 20160901 080159 23.25 3.75 20160901 080200 22.81 3.83 20160901 080201 22.20 3.91 20160901 080202 21.74 3.97 20160901 080203 21.22 4.03 20160901 080204 21.40 4.08 20160901 080205 21.57 4.12 20160901 080206 21.74 4.16 20160901 080208 22.05 4.23 20160901 080209 22.21 4.26 20160901 080210 22.36 4.29 20160901 080211 22.51 4.32 20160901 080212 22.69 4.35 20160901 080213 22.83 4.37 20160901 080214 22.97 4.39 20160901 080215 23.06 4.42 20160901 080216 23.18 4.45 20160901 080217 23.32 4.47 20160901 080219 23.61 4.50 20160901 080220 23.74 4.51 20160901 080221 23.87 4.51 20160901 080222 24.02 4.51 20160901 080224 24.16 4.50 20160901 080225 24.31 4.49 20160901 080226 24.47 4.48 20160901 080227 24.61 4.46 20160901 080228 24.78 4.46 20160901 080229 24.96 4.46 20160901 080230 25.20 4.45 20160901 080231 25.40 4.44 20160901 080233 25.86 4.41 20160901 080234 26.13 4.40 20160901 080235 26.38 4.38 20160901 080236 26.67 4.35 20160901 080237 26.94 4.33 20160901 080238 27.29 4.30 20160901 080239 27.50 4.35 20160901 080240 27.61 4.41 20160901 080241 27.74 4.49 20160901 080243 27.98 4.61 20160901 080244 28.14 4.68 20160901 080246 28.44 4.79 20160901 080247 28.60 4.84 20160901 080248 28.76 4.89 20160901 080249 28.94 4.95 20160901 080250 29.21 4.99 20160901 080251 29.59 5.03 20160901 080252 30.09 5.07 20160901 080253 30.50 5.11 20160901 080254 30.91 5.14 20160901 080255 31.44 5.19 20160901 080256 31.86 5.23 20160901 080257 32.32 5.26 20160901 080258 32.84 5.31 20160901 080259 33.31 5.35 20160901 080300 33.76 5.39 20160901 080301 34.32 5.43 20160901 080302 34.19 5.44 20160901 080303 33.89 5.46 20160901 080304 33.62 5.45 20160901 080305 33.35 5.45 20160901 080306 33.14 5.44 20160901 080307 32.88 5.42 20160901 080308 32.69 5.39 20160901 080309 32.48 5.36 20160901 080310 32.31 5.31 20160901 080311 32.13 5.26 20160901 080312 31.99 5.20 20160901 080313 31.77 5.13 20160901 080316 31.23 5.00 20160901 080317 30.94 4.92 20160901 080318 30.53 4.82 20160901 080319 30.20 4.74 20160901 080320 29.85 4.64 20160901 080321 29.39 4.53 20160901 080322 29.00 4.42 20160901 080323 28.60 4.31 20160901 080324 28.08 4.17 20160901 080325 27.74 4.09 20160901 080326 27.48 4.06 20160901 080327 27.26 4.04 20160901 080328 26.94 4.00 20160901 080329 26.70 3.98 20160901 080330 26.44 3.94 20160901 080331 26.20 3.92 20160901 080332 25.86 3.87 20160901 080333 25.59 3.83 20160901 080334 25.33 3.79 20160901 080335 25.06 3.75 20160901 080336 25.06 3.72 20160901 080337 25.18 3.72 20160901 080338 25.45 3.74 20160901 080339 25.74 3.76 20160901 080340 26.01 3.78 20160901 080341 26.25 3.80 20160901 080342 26.44 3.81 20160901 080343 26.53 3.80 20160901 080344 26.60 3.79 20160901 080345 26.67 3.78 20160901 080346 26.79 3.76 20160901 080347 26.98 3.74 20160901 080348 27.13 3.72 20160901 080349 27.33 3.71 20160901 080350 27.35 3.71 20160901 080351 27.44 3.72 20160901 080352 27.41 3.71 20160901 080353 27.46 3.71 20160901 080354 27.49 3.70 20160901 080355 27.49 3.69 20160901 080356 27.55 3.66 20160901 080357 27.62 3.55 20160901 080358 27.84 3.43 20160901 080359 28.10 3.30 20160901 080400 28.40 3.15 20160901 080401 28.71 3.01 20160901 080402 28.81 2.97 20160901 080403 29.01 2.93 20160901 080404 29.19 2.91 20160901 080406 29.35 2.90 20160901 080407 29.53 2.96 20160901 080408 29.76 3.08 20160901 080409 29.90 3.20 20160901 080410 30.16 3.29 20160901 080411 30.42 3.37 20160901 080412 30.71 3.43 20160901 080413 31.14 3.49 20160901 080414 31.47 3.52 20160901 080415 31.81 3.50 20160901 080416 32.27 3.49 20160901 080417 32.74 3.49 20160901 080418 33.22 3.49 20160901 080419 33.72 3.50 20160901 080420 34.38 3.51 20160901 080421 34.85 3.51 20160901 080422 35.39 3.51 20160901 080423 35.95 3.52 20160901 080424 36.53 3.52 20160901 080425 37.28 3.53 20160901 080426 37.84 3.54 20160901 080427 37.88 3.56 20160901 080428 37.97 3.57 20160901 080429 38.14 3.60 20160901 080430 38.36 3.62 20160901 080431 38.62 3.65 20160901 080432 38.94 3.68 20160901 080433 39.42 3.72 20160901 080434 39.85 3.76 20160901 080435 40.32 3.79 20160901 080436 40.67 3.84 20160901 080437 40.68 3.87 20160901 080438 40.63 3.89 20160901 080439 40.62 3.92 20160901 080440 40.61 3.94 20160901 080441 40.64 3.96 20160901 080442 40.67 3.99 20160901 080443 40.71 4.01 20160901 080444 40.81 4.03 20160901 080445 40.84 4.06 20160901 080446 40.68 4.08 20160901 080447 40.52 4.11 20160901 080448 40.35 4.13 20160901 080449 40.18 4.15 20160901 080450 40.01 4.18 20160901 080451 39.89 4.22 20160901 080452 39.79 4.26 20160901 080453 39.70 4.29 20160901 080454 39.59 4.33 20160901 080456 39.42 4.36 20160901 080457 39.22 4.41 20160901 080458 39.05 4.44 20160901 080459 38.86 4.48 20160901 080500 38.67 4.52 20160901 080501 38.51 4.56 20160901 080502 38.32 4.60 20160901 080503 38.17 4.64 20160901 080504 37.85 4.68 20160901 080505 37.24 4.72 20160901 080506 36.69 4.75 20160901 080507 36.07 4.79 20160901 080508 35.46 4.83 20160901 080509 34.91 4.86 20160901 080510 34.30 4.90 20160901 080511 33.69 4.94 20160901 080512 33.15 4.97 20160901 080513 32.50 5.01 20160901 080514 31.77 5.05 20160901 080515 31.03 5.09 20160901 080516 30.39 5.12 20160901 080517 29.88 5.16 20160901 080518 29.39 5.20 20160901 080519 28.91 5.24 20160901 080520 28.45 5.28 20160901 080521 28.00 5.31 20160901 080522 27.79 5.35 20160901 080523 27.57 5.38 20160901 080524 27.35 5.42 20160901 080525 27.13 5.46 20160901 080526 26.91 5.50 20160901 080527 26.69 5.54 20160901 080528 26.48 5.58 20160901 080529 26.27 5.62 20160901 080530 26.11 5.65 20160901 080531 25.97 5.68 20160901 080532 25.82 5.71 20160901 080533 25.64 5.74 20160901 080534 25.44 5.77 20160901 080535 25.21 5.79 20160901 080536 24.97 5.81 20160901 080537 24.70 5.83 20160901 080538 24.40 5.84 20160901 080539 24.13 5.85 20160901 080540 23.85 5.86 20160901 080541 23.63 5.87 20160901 080542 23.38 5.88 20160901 080543 23.12 5.91 20160901 080544 22.85 5.95 20160901 080545 22.60 5.98 20160901 080547 22.34 6.01 20160901 080548 22.05 6.03 20160901 080549 21.70 6.06 20160901 080550 21.27 6.08 20160901 080551 20.87 6.10 20160901 080552 20.41 6.13 20160901 080553 19.92 6.16 20160901 080554 19.38 6.20 20160901 080555 18.73 6.24 20160901 080556 18.49 6.24 20160901 080557 18.39 6.22 20160901 080558 18.24 6.20 20160901 080559 18.02 6.19 20160901 080600 17.79 6.18 20160901 080601 17.52 6.17 20160901 080602 17.17 6.17 20160901 080603 16.81 6.17 20160901 080604 16.49 6.16 20160901 080605 16.12 6.15 20160901 080606 15.82 6.14 20160901 080607 15.54 6.13 20160901 080609 15.04 6.09 20160901 080610 14.74 6.07 20160901 080611 14.46 6.06 20160901 080612 14.10 6.06 20160901 080613 13.82 6.07 20160901 080614 13.60 6.06 20160901 080615 13.39 6.06 20160901 080616 13.28 6.07 20160901 080617 13.20 6.07 20160901 080618 13.17 6.06 20160901 080619 13.24 6.07 20160901 080620 13.24 6.05 20160901 080621 13.25 6.03 20160901 080622 13.13 6.00 20160901 080623 13.00 5.99 20160901 080624 12.90 5.96 20160901 080625 12.87 5.94 20160901 080626 12.89 5.92 20160901 080627 12.96 5.91 20160901 080628 13.06 5.91 20160901 080629 13.22 5.91 20160901 080630 13.31 5.90 20160901 080631 13.51 5.89 20160901 080632 13.76 5.90 20160901 080633 13.91 5.89 20160901 080634 14.20 5.88 20160901 080635 14.57 5.88 20160901 080637 14.58 5.87 20160901 080638 14.56 5.84 20160901 080639 14.55 5.83 20160901 080640 14.54 5.81 20160901 080641 14.51 5.79 20160901 080642 14.48 5.77 20160901 080643 14.45 5.78 20160901 080644 14.44 5.77 20160901 080645 14.50 5.78 20160901 080646 14.63 5.78 20160901 080647 14.79 5.78 20160901 080648 15.04 5.79 20160901 080649 15.31 5.78 20160901 080650 15.61 5.77 20160901 080651 15.83 5.76 20160901 080652 16.00 5.74 20160901 080653 16.21 5.73 20160901 080654 16.41 5.72 20160901 080655 16.56 5.71 20160901 080656 16.74 5.71 20160901 080657 16.88 5.70 20160901 080658 17.05 5.70 20160901 080659 17.20 5.70 20160901 080700 17.28 5.69 20160901 080701 17.37 5.68 20160901 080702 17.40 5.65 20160901 080703 17.43 5.63 20160901 080704 17.69 5.62 20160901 080705 18.10 5.62 20160901 080706 18.53 5.62 20160901 080707 18.84 5.61 20160901 080708 19.13 5.61 20160901 080709 19.31 5.60 20160901 080710 19.46 5.60 20160901 080711 19.58 5.60 20160901 080712 19.76 5.60 20160901 080713 19.97 5.60 20160901 080714 20.16 5.60 20160901 080715 20.42 5.60 20160901 080716 20.65 5.60 20160901 080717 20.93 5.60 20160901 080718 21.14 5.59 20160901 080719 21.36 5.58 20160901 080720 21.52 5.56 20160901 080721 21.71 5.55 20160901 080722 21.85 5.53 20160901 080723 22.00 5.52 20160901 080724 22.11 5.51 20160901 080725 22.00 5.51 20160901 080726 21.86 5.51 20160901 080728 21.69 5.51 20160901 080729 21.59 5.53 20160901 080730 21.43 5.54 20160901 080731 21.30 5.55 20160901 080732 21.18 5.56 20160901 080733 21.11 5.54 20160901 080734 21.11 5.52 20160901 080735 21.16 5.50 20160901 080736 21.18 5.48 20160901 080737 21.24 5.46 20160901 080738 21.35 5.46 20160901 080739 21.50 5.46 20160901 080740 21.73 5.48 20160901 080741 21.89 5.48 20160901 080742 22.03 5.47 20160901 080743 22.20 5.46 20160901 080744 22.31 5.44 20160901 080745 22.38 5.43 20160901 080746 22.25 5.44 20160901 080747 22.12 5.45 20160901 080748 22.01 5.47 20160901 080749 21.85 5.49 20160901 080750 21.66 5.51 20160901 080751 21.48 5.53 20160901 080752 21.12 5.53 20160901 080753 20.74 5.53 20160901 080754 20.37 5.53 20160901 080755 20.00 5.53 20160901 080756 19.64 5.53 20160901 080757 19.28 5.53 20160901 080758 19.21 5.54 20160901 080759 19.32 5.54 20160901 080800 19.43 5.54 20160901 080801 19.55 5.54 20160901 080802 19.68 5.53 20160901 080803 19.82 5.53 20160901 080804 20.13 5.54 20160901 080805 20.44 5.58 20160901 080806 20.72 5.61 20160901 080807 20.99 5.64 20160901 080808 21.20 5.66 20160901 080809 21.35 5.68 20160901 080810 21.49 5.69 20160901 080811 21.72 5.71 20160901 080812 22.04 5.73 20160901 080813 22.37 5.76 20160901 080814 22.73 5.79 20160901 080815 23.13 5.82 20160901 080816 23.59 5.85 20160901 080817 23.83 5.84 20160901 080819 24.10 5.83 20160901 080820 24.32 5.82 20160901 080821 24.46 5.80 20160901 080822 24.59 5.78 20160901 080823 24.71 5.76 20160901 080824 24.83 5.76 20160901 080825 25.06 5.76 20160901 080826 25.34 5.76 20160901 080827 25.69 5.75 20160901 080828 26.14 5.74 20160901 080829 26.59 5.72 20160901 080830 26.75 5.73 20160901 080831 26.90 5.75 20160901 080832 27.04 5.78 20160901 080833 27.18 5.81 20160901 080834 27.32 5.85 20160901 080835 27.57 5.88 20160901 080836 27.83 5.90 20160901 080837 28.08 5.91 20160901 080838 28.33 5.93 20160901 080839 28.55 5.94 20160901 080840 28.80 5.96 20160901 080841 29.14 5.98 20160901 080842 29.48 5.99 20160901 080843 29.86 6.01 20160901 080844 30.22 6.03 20160901 080845 30.57 6.06 20160901 080846 30.91 6.08 20160901 080847 31.14 6.10 20160901 080848 31.42 6.13 20160901 080849 31.71 6.15 20160901 080850 32.03 6.18 20160901 080851 32.36 6.21 20160901 080852 32.65 6.23 20160901 080853 32.83 6.25 20160901 080854 32.99 6.25 20160901 080855 33.21 6.26 20160901 080856 33.46 6.26 20160901 080857 33.73 6.26 20160901 080858 33.85 6.25 20160901 080859 33.92 6.23 20160901 080900 34.05 6.21 20160901 080901 34.22 6.19 20160901 080902 34.47 6.18 20160901 080903 34.72 6.17 20160901 080904 34.81 6.16 20160901 080905 34.94 6.16 20160901 080906 35.10 6.15 20160901 080907 35.30 6.15 20160901 080909 35.54 6.16 20160901 080910 35.54 6.14 20160901 080911 35.10 6.11 20160901 080912 34.71 6.08 20160901 080913 34.54 6.06 20160901 080914 34.27 6.02 20160901 080915 34.00 6.01 20160901 080916 33.72 6.04 20160901 080917 33.46 6.07 20160901 080918 33.24 6.11 20160901 080919 33.17 6.15 20160901 080920 32.96 6.18 20160901 080921 32.99 6.15 20160901 080922 33.07 6.11 20160901 080923 33.29 6.06 20160901 080924 33.62 6.02 20160901 080925 34.00 5.97 20160901 080926 34.30 5.91 20160901 080927 34.69 5.82 20160901 080928 34.90 5.70 20160901 080929 34.61 5.51 20160901 080930 34.20 5.34 20160901 080931 33.66 5.16 20160901 080932 33.26 5.04 20160901 080933 32.62 4.88 20160901 080934 32.02 4.74 20160901 080935 31.42 4.61 20160901 080936 31.21 4.53 20160901 080937 30.98 4.46 20160901 080938 30.84 4.43 20160901 080939 31.10 4.44 20160901 080940 31.29 4.46 20160901 080941 31.54 4.52 20160901 080942 31.41 4.59 20160901 080943 31.25 4.69 20160901 080944 31.22 4.81 20160901 080945 31.38 4.95 20160901 080946 31.55 5.10 20160901 080947 31.31 5.03 20160901 080949 30.31 4.81 20160901 080951 29.59 4.64 20160901 080952 29.21 4.58 20160901 080957 27.46 4.30 20160901 081000 26.69 4.27 20160901 081001 26.40 4.26 20160901 081002 26.29 4.27 20160901 081720 27.86 1.10 20160901 081721 27.95 1.17 20160901 081722 28.41 1.25 20160901 081725 30.61 1.48 20160901 081729 32.73 1.48 20160901 081730 32.73 1.44 20160901 081739 23.27 0.78 20160901 081741 18.72 0.66 20160901 081748 4.42 0.16 20160901 081751 6.56 -0.07 20160901 081752 8.32 -0.15 20160901 081805 21.73 -0.25 20160901 081807 23.35 -0.08 20160901 081810 25.24 0.15 20160901 081811 25.82 0.22 20160901 081818 29.72 0.79 20160901 081819 30.81 0.93 20160901 081820 31.85 1.10 20160901 081821 32.87 1.25 20160901 081822 33.75 1.44 20160901 081835 35.47 3.14 20160901 081836 35.67 3.28 20160901 081837 35.89 3.41 20160901 081838 36.07 3.50 20160901 081839 35.66 3.60 20160901 081841 34.94 3.78 20160901 081842 34.46 3.89 20160901 081844 33.65 4.09 20160901 081848 32.79 4.52 20160901 081849 32.52 4.66 20160901 081850 32.16 4.84 20160901 081851 31.84 5.03 20160901 081852 31.57 5.22 20160901 081853 31.38 5.40 20160901 081854 31.11 5.53 20160901 081855 30.80 5.64 20160901 081856 30.53 5.74 20160901 081857 30.31 5.84 20160901 081858 30.03 6.00 20160901 081859 29.82 6.19 20160901 081900 29.63 6.41 20160901 081901 29.47 6.60 20160901 081902 29.25 6.84 20160901 081903 28.99 7.10 20160901 081904 28.71 7.36 20160901 081905 28.42 7.65 20160901 081907 28.06 8.17 20160901 081908 27.93 8.49 20160901 081909 27.86 8.79 20160901 081910 27.75 9.04 20160901 081912 27.51 9.43 20160901 081913 27.38 9.63 20160901 081914 27.25 9.81 20160901 081915 27.21 9.88 20160901 081917 27.28 9.85 20160901 081918 27.34 9.83 20160901 081919 27.39 9.84 20160901 081920 27.42 9.87 20160901 081921 27.43 9.93 20160901 081922 27.32 10.00 20160901 081923 27.24 10.13 20160901 081924 27.19 10.28 20160901 081925 27.19 10.43 20160901 081926 27.23 10.60 20160901 081927 27.36 10.77 20160901 081928 27.59 10.92 20160901 081930 28.05 11.23 20160901 081931 28.29 11.40 20160901 081932 28.54 11.58 20160901 081933 28.33 11.65 20160901 081934 28.00 11.66 20160901 081935 27.72 11.67 20160901 081936 27.51 11.68 20160901 081937 27.33 11.69 20160901 081938 27.20 11.69 20160901 081939 27.12 11.64 20160901 081940 27.03 11.60 20160901 081941 26.95 11.57 20160901 081942 26.84 11.54 20160901 081943 26.74 11.52 20160901 081944 26.62 11.49 20160901 081946 26.45 11.44 20160901 081947 26.40 11.41 20160901 081948 26.38 11.39 20160901 081949 26.36 11.38 20160901 081950 26.14 11.35 20160901 081951 25.77 11.29 20160901 081952 25.40 11.23 20160901 081953 25.10 11.20 20160901 081954 24.76 11.16 20160901 081955 24.47 11.13 20160901 081956 24.35 11.11 20160901 081957 24.32 11.07 20160901 081958 24.32 11.04 20160901 081959 24.39 11.02 20160901 082000 24.51 11.00 20160901 082001 24.68 10.99 20160901 082003 24.81 10.79 20160901 082004 24.78 10.69 20160901 082005 24.67 10.59 20160901 082007 24.43 10.45 20160901 082008 24.20 10.33 20160901 082009 23.77 10.12 20160901 082010 23.30 9.86 20160901 082011 22.94 9.67 20160901 082013 22.44 9.44 20160901 082014 22.26 9.35 20160901 082015 21.80 9.14 20160901 082016 21.26 8.92 20160901 082017 20.67 8.73 20160901 082018 19.97 8.48 20160901 082019 19.19 8.22 20160901 082020 18.33 7.94 20160901 082021 17.88 7.73 20160901 082022 18.03 7.56 20160901 082023 18.21 7.46 20160901 082024 18.40 7.38 20160901 082025 18.67 7.42 20160901 082026 18.88 7.40 20160901 082027 18.95 7.51 20160901 082028 18.94 7.79 20160901 082029 18.82 7.96 20160901 082030 18.68 8.13 20160901 082031 18.56 8.36 20160901 082032 18.40 8.50 20160901 082033 18.20 8.63 20160901 082034 18.24 8.83 20160901 082035 18.24 8.96 20160901 082036 18.24 9.09 20160901 082037 18.20 9.12 20160901 082038 18.08 9.07 20160901 082039 17.95 9.03 20160901 082040 17.75 9.02 20160901 082041 17.55 8.99 20160901 082042 17.39 8.96 20160901 082043 17.26 8.92 20160901 082044 17.13 8.86 20160901 082045 17.04 8.81 20160901 082046 16.94 8.74 20160901 082047 16.83 8.71 20160901 082048 16.61 8.67 20160901 082049 16.34 8.64 20160901 082050 16.04 8.64 20160901 082051 15.65 8.63 20160901 082052 15.30 8.64 20160901 082053 15.39 8.62 20160901 082054 15.57 8.60 20160901 082055 15.77 8.56 20160901 082056 15.91 8.53 20160901 082058 16.00 8.49 20160901 082059 16.10 8.44 20160901 082100 16.03 8.40 20160901 082101 15.69 8.32 20160901 082102 15.37 8.26 20160901 082103 15.11 8.19 20160901 082104 14.85 8.10 20160901 082105 14.67 8.03 20160901 082106 14.50 7.94 20160901 082107 14.47 7.89 20160901 082108 14.52 7.89 20160901 082109 14.56 7.86 20160901 082110 14.61 7.86 20160901 082111 14.66 7.84 20160901 082112 14.72 7.82 20160901 082113 14.77 7.80 20160901 082114 14.84 7.78 20160901 082115 14.92 7.76 20160901 082116 14.95 7.74 20160901 082117 14.92 7.74 20160901 082118 14.87 7.72 20160901 082119 14.77 7.71 20160901 082120 14.65 7.69 20160901 082121 14.81 7.67 20160901 082122 15.22 7.66 20160901 082123 15.53 7.64 20160901 082124 15.87 7.63 20160901 082125 16.13 7.62 20160901 082126 16.42 7.62 20160901 082127 16.68 7.63 20160901 082128 16.96 7.65 20160901 082129 17.33 7.71 20160901 082130 17.64 7.75 20160901 082131 18.01 7.79 20160901 082132 18.38 7.83 20160901 082133 18.70 7.84 20160901 082134 19.08 7.87 20160901 082135 19.18 7.86 20160901 082136 19.14 7.86 20160901 082137 19.11 7.87 20160901 082138 19.00 7.86 20160901 082139 18.91 7.86 20160901 082140 18.80 7.86 20160901 082141 18.65 7.85 20160901 082142 18.57 7.86 20160901 082143 18.65 7.88 20160901 082144 18.71 7.87 20160901 082145 18.80 7.88 20160901 082146 18.90 7.87 20160901 082147 18.98 7.84 20160901 082149 19.09 7.80 20160901 082150 19.30 7.78 20160901 082152 19.55 7.76 20160901 082153 19.64 7.74 20160901 082154 19.67 7.72 20160901 082155 19.66 7.69 20160901 082156 19.60 7.66 20160901 082157 19.50 7.62 20160901 082158 19.36 7.60 20160901 082159 19.18 7.58 20160901 082200 19.03 7.57 20160901 082201 18.86 7.56 20160901 082202 18.70 7.54 20160901 082203 18.59 7.52 20160901 082204 18.47 7.48 20160901 082205 18.35 7.44 20160901 082206 18.47 7.40 20160901 082207 18.57 7.35 20160901 082208 18.64 7.30 20160901 082209 18.67 7.24 20160901 082210 18.64 7.19 20160901 082211 18.61 7.14 20160901 082212 18.53 7.07 20160901 082213 18.40 7.01 20160901 082214 18.28 6.96 20160901 082215 18.18 6.92 20160901 082216 18.19 6.87 20160901 082217 18.20 6.85 20160901 082218 18.20 6.82 20160901 082219 18.17 6.78 20160901 082220 18.12 6.74 20160901 082221 18.16 6.70 20160901 082222 18.24 6.68 20160901 082223 18.28 6.64 20160901 082224 18.33 6.60 20160901 082225 18.32 6.55 20160901 082226 18.29 6.49 20160901 082227 18.30 6.43 20160901 082228 18.26 6.35 20160901 082229 18.25 6.30 20160901 082230 18.42 6.32 20160901 082231 18.57 6.33 20160901 082232 18.70 6.33 20160901 082233 18.80 6.33 20160901 082234 18.85 6.32 20160901 082235 18.87 6.31 20160901 082236 18.85 6.29 20160901 082237 18.77 6.27 20160901 082239 18.56 6.24 20160901 082240 18.29 6.20 20160901 082241 17.97 6.16 20160901 082242 17.59 6.11 20160901 082243 17.33 6.07 20160901 082244 17.28 6.04 20160901 082245 17.22 6.01 20160901 082246 17.17 5.99 20160901 082247 17.23 5.99 20160901 082248 17.25 5.99 20160901 082249 17.24 6.00 20160901 082250 17.20 6.00 20160901 082251 17.12 6.01 20160901 082252 17.01 6.02 20160901 082253 16.87 6.04 20160901 082255 16.48 6.06 20160901 082256 16.09 6.03 20160901 082257 15.58 5.96 20160901 082258 15.11 5.90 20160901 082259 14.67 5.85 20160901 082300 14.28 5.80 20160901 082301 13.90 5.75 20160901 082302 13.54 5.72 20160901 082303 13.22 5.69 20160901 082304 12.91 5.69 20160901 082305 12.64 5.69 20160901 082306 12.40 5.69 20160901 082307 12.18 5.70 20160901 082308 11.99 5.71 20160901 082309 11.49 5.73 20160901 082310 11.00 5.74 20160901 082311 10.54 5.75 20160901 082312 10.25 5.74 20160901 082313 10.08 5.72 20160901 082314 9.90 5.70 20160901 082315 9.80 5.67 20160901 082316 9.73 5.63 20160901 082317 9.68 5.59 20160901 082318 9.62 5.55 20160901 082319 9.62 5.50 20160901 082320 9.60 5.44 20160901 082321 9.69 5.45 20160901 082322 9.92 5.50 20160901 082323 10.16 5.54 20160901 082324 10.41 5.57 20160901 082325 10.67 5.61 20160901 082326 10.91 5.63 20160901 082327 11.16 5.65 20160901 082328 11.40 5.66 20160901 082330 11.64 5.67 20160901 082331 11.88 5.68 20160901 082332 12.11 5.70 20160901 082333 12.31 5.71 20160901 082334 12.50 5.72 20160901 082335 12.54 5.75 20160901 082336 12.55 5.79 20160901 082337 12.52 5.82 20160901 082338 12.47 5.84 20160901 082339 12.39 5.86 20160901 082340 12.20 5.86 20160901 082342 11.77 5.85 20160901 082344 11.27 5.79 20160901 082345 10.99 5.75 20160901 082346 10.73 5.71 20160901 082347 10.57 5.67 20160901 082348 10.49 5.64 20160901 082349 10.46 5.62 20160901 082350 10.43 5.61 20160901 082351 10.41 5.59 20160901 082353 10.50 5.55 20160901 082354 10.57 5.53 20160901 082355 10.68 5.52 20160901 082356 10.81 5.50 20160901 082357 11.02 5.49 20160901 082358 11.18 5.47 20160901 082359 11.39 5.46 20160901 082400 11.73 5.46 20160901 082401 12.13 5.46 20160901 082402 12.59 5.45 20160901 082403 13.09 5.45 20160901 082404 13.62 5.45 20160901 082405 14.30 5.46 20160901 082406 14.86 5.46 20160901 082407 15.44 5.46 20160901 082408 16.19 5.46 20160901 082409 17.04 5.48 20160901 082410 17.91 5.50 20160901 082411 18.89 5.53 20160901 082412 19.75 5.56 20160901 082413 20.63 5.59 20160901 082414 21.54 5.63 20160901 082415 22.48 5.66 20160901 082416 23.44 5.69 20160901 082417 24.55 5.73 20160901 082418 25.41 5.78 20160901 082420 26.19 5.84 20160901 082421 26.99 5.90 20160901 082422 27.88 5.96 20160901 082423 28.88 6.04 20160901 082424 29.61 6.08 20160901 082425 30.36 6.10 20160901 082426 31.11 6.12 20160901 082427 32.00 6.15 20160901 082428 33.10 6.18 20160901 082429 33.70 6.22 20160901 082430 34.03 6.25 20160901 082431 34.38 6.29 20160901 082432 34.76 6.33 20160901 082434 35.72 6.43 20160901 082435 36.16 6.48 20160901 082436 36.07 6.50 20160901 082437 35.90 6.52 20160901 082438 35.84 6.53 20160901 082439 35.60 6.52 20160901 082440 34.99 6.51 20160901 082441 34.46 6.50 20160901 082442 34.06 6.49 20160901 082443 33.70 6.49 20160901 082444 33.42 6.49 20160901 082445 33.31 6.50 20160901 082446 33.25 6.51 20160901 082447 33.19 6.53 20160901 082448 32.93 6.50 20160901 082449 32.88 6.47 20160901 082450 32.47 6.40 20160901 082451 32.06 6.35 20160901 082452 31.70 6.31 20160901 082453 31.51 6.27 20160901 082454 31.32 6.23 20160901 082455 31.08 6.21 20160901 082456 30.88 6.19 20160901 082457 30.83 6.18 20160901 082458 30.80 6.17 20160901 082459 30.60 6.17 20160901 082500 30.32 6.14 20160901 082501 30.04 6.10 20160901 082502 29.77 6.07 20160901 082503 29.61 6.04 20160901 082504 29.40 6.02 20160901 082505 29.34 5.99 20160901 082506 29.19 5.98 20160901 082507 29.08 5.97 20160901 082508 29.11 5.96 20160901 082509 29.06 5.96 20160901 082511 29.08 5.96 20160901 082512 28.77 5.93 20160901 082513 28.32 5.90 20160901 082514 27.96 5.87 20160901 082515 27.61 5.85 20160901 082516 27.32 5.83 20160901 082517 27.07 5.82 20160901 082518 26.90 5.82 20160901 082519 26.75 5.82 20160901 082520 26.67 5.82 20160901 082521 26.63 5.84 20160901 082522 26.65 5.86 20160901 082523 26.65 5.89 20160901 082524 26.96 5.90 20160901 082525 27.34 5.90 20160901 082526 27.64 5.90 20160901 082527 27.92 5.91 20160901 082528 28.29 5.90 20160901 082529 28.54 5.90 20160901 082530 28.81 5.89 20160901 082531 29.16 5.87 20160901 082532 29.39 5.86 20160901 082533 29.63 5.85 20160901 082534 29.86 5.83 20160901 082535 29.56 5.81 20160901 082536 28.74 5.79 20160901 082537 27.97 5.78 20160901 082538 27.26 5.76 20160901 082539 26.42 5.73 20160901 082540 25.65 5.71 20160901 082541 24.93 5.68 20160901 082542 24.08 5.64 20160901 082543 23.29 5.61 20160901 082544 22.55 5.58 20160901 082545 21.69 5.54 20160901 082546 20.71 5.50 20160901 082547 20.27 5.46 20160901 082548 19.82 5.44 20160901 082549 19.24 5.42 20160901 082550 18.75 5.39 20160901 082551 18.26 5.38 20160901 082552 17.74 5.36 20160901 082553 17.08 5.36 20160901 082554 16.54 5.36 20160901 082555 15.97 5.36 20160901 082556 15.39 5.37 20160901 082557 14.68 5.38 20160901 082558 13.88 5.35 20160901 082559 12.96 5.32 20160901 082600 11.90 5.30 20160901 082602 10.93 5.28 20160901 082603 9.80 5.25 20160901 082604 8.64 5.23 20160901 082605 7.59 5.22 20160901 082606 6.39 5.20 20160901 082607 5.32 5.18 20160901 082608 4.15 5.17 20160901 082609 3.20 5.16 20160901 082610 2.55 5.14 20160901 082611 2.51 5.11 20160901 082612 2.59 5.09 20160901 082613 2.65 5.07 20160901 082614 2.75 5.06 20160901 082615 2.74 5.05 20160901 082616 2.73 5.05 20160901 082617 2.67 5.04 20160901 082618 2.45 5.05 20160901 082619 2.24 5.05 20160901 082620 1.89 5.06 20160901 082621 1.60 5.08 20160901 082622 1.61 5.03 20160901 082623 1.87 4.97 20160901 082624 2.20 4.91 20160901 082625 2.56 4.84 20160901 082626 2.95 4.79 20160901 082627 3.35 4.73 20160901 082628 3.77 4.67 20160901 082629 4.19 4.61 20160901 082630 4.62 4.56 20160901 082631 5.06 4.51 20160901 082632 5.49 4.46 20160901 082633 5.75 4.42 20160901 082634 5.97 4.39 20160901 082635 6.03 4.35 20160901 082636 5.95 4.31 20160901 082637 5.91 4.26 20160901 082638 5.82 4.20 20160901 082639 5.75 4.15 20160901 082640 5.63 4.08 20160901 082641 5.51 4.01 20160901 082642 5.34 3.94 20160901 082643 5.18 3.86 20160901 082644 5.05 3.79 20160901 082645 5.00 3.73 20160901 082646 4.96 3.66 20160901 082647 4.93 3.61 20160901 082648 4.99 3.55 20160901 082649 5.12 3.50 20160901 082650 5.25 3.44 20160901 082652 5.38 3.39 20160901 082653 5.50 3.33 20160901 082654 5.60 3.29 20160901 082655 5.72 3.24 20160901 082656 5.87 3.20 20160901 082657 6.10 3.16 20160901 082658 6.31 3.12 20160901 082659 6.54 3.08 20160901 082700 6.73 3.05 20160901 082701 6.98 3.01 20160901 082702 7.21 2.99 20160901 082703 7.48 2.97 20160901 082704 7.69 2.95 20160901 082705 7.98 2.94 20160901 082706 8.24 2.94 20160901 082707 8.51 2.94 20160901 082708 8.69 2.96 20160901 082709 8.95 2.98 20160901 082710 9.19 3.00 20160901 082711 9.46 3.02 20160901 082712 9.67 3.04 20160901 082713 9.96 3.06 20160901 082714 10.22 3.08 20160901 082715 10.48 3.11 20160901 082716 10.59 3.12 20160901 082717 10.73 3.13 20160901 082718 10.78 3.14 20160901 082719 10.65 3.15 20160901 082720 10.56 3.16 20160901 082721 10.52 3.17 20160901 082722 10.49 3.18 20160901 082723 10.52 3.20 20160901 082724 10.57 3.22 20160901 082725 10.64 3.23 20160901 082726 10.77 3.26 20160901 082727 10.93 3.28 20160901 082728 11.10 3.31 20160901 082729 11.32 3.32 20160901 082730 11.52 3.31 20160901 082731 11.76 3.31 20160901 082732 12.00 3.30 20160901 082733 12.22 3.29 20160901 082734 12.47 3.28 20160901 082736 12.96 3.27 20160901 082737 13.19 3.26 20160901 082738 13.46 3.25 20160901 082739 13.75 3.24 20160901 082740 14.06 3.23 20160901 082741 14.46 3.22 20160901 082743 14.86 3.20 20160901 082744 15.18 3.16 20160901 082745 15.49 3.13 20160901 082746 15.76 3.09 20160901 082747 16.06 3.06 20160901 082748 16.38 3.03 20160901 082749 16.62 3.00 20160901 082750 16.92 2.97 20160901 082751 17.15 2.95 20160901 082752 17.42 2.94 20160901 082753 17.64 2.95 20160901 082754 17.97 2.96 20160901 082755 18.33 2.98 20160901 082756 18.70 2.99 20160901 082757 19.15 3.01 20160901 082758 19.59 3.01 20160901 082759 20.02 3.03 20160901 082800 20.46 3.03 20160901 082801 20.79 3.03 20160901 082802 21.18 3.03 20160901 082803 21.37 3.02 20160901 082804 21.47 3.01 20160901 082805 21.63 2.99 20160901 082806 21.79 2.98 20160901 082807 22.03 2.97 20160901 082808 22.26 2.96 20160901 082809 22.59 2.95 20160901 082810 22.92 2.95 20160901 082811 23.24 2.95 20160901 082812 23.70 2.95 20160901 082813 23.98 2.94 20160901 082814 24.07 2.92 20160901 082815 24.06 2.87 20160901 082816 24.06 2.83 20160901 082817 24.05 2.79 20160901 082818 24.05 2.75 20160901 082819 24.04 2.71 20160901 082820 24.04 2.65 20160901 082821 24.05 2.61 20160901 082822 24.04 2.56 20160901 082823 24.06 2.50 20160901 082824 24.07 2.45 20160901 082825 24.20 2.43 20160901 082826 24.34 2.39 20160901 082827 24.47 2.37 20160901 082828 24.59 2.35 20160901 082829 24.68 2.33 20160901 082830 24.78 2.29 20160901 082831 24.85 2.26 20160901 082833 24.90 2.22 20160901 082834 24.94 2.16 20160901 082835 24.96 2.11 20160901 082836 24.98 2.05 20160901 082837 24.93 1.97 20160901 082838 24.85 1.87 20160901 082839 24.75 1.79 20160901 082840 24.62 1.70 20160901 082841 24.48 1.61 20160901 082842 24.27 1.48 20160901 082843 24.06 1.37 20160901 082844 23.83 1.27 20160901 082845 23.53 1.17 20160901 082846 23.18 1.03 20160901 082847 22.88 0.93 20160901 082848 22.43 0.83 20160901 082849 22.04 0.73 20160901 082850 21.60 0.63 20160901 082851 21.09 0.49 20160901 082852 20.70 0.37 20160901 082853 20.25 0.25 20160901 082854 19.80 0.13 20160901 082855 19.40 0.01 20160901 082856 18.90 -0.16 20160901 082857 18.44 -0.30 20160901 082858 18.07 -0.42 20160901 082859 17.65 -0.53 20160901 082900 17.12 -0.59 20160901 082901 16.60 -0.63 20160901 082902 15.94 -0.68 20160901 082903 15.40 -0.73 20160901 082904 14.91 -0.77 20160901 082905 14.39 -0.83 20160901 082906 13.88 -0.89 20160901 082907 13.42 -0.94 20160901 082908 12.92 -1.01 20160901 082909 12.54 -1.05 20160901 082910 12.09 -1.10 20160901 082911 11.70 -1.15 20160901 082912 11.31 -1.21 20160901 082913 10.94 -1.28 20160901 082914 10.55 -1.35 20160901 082915 10.17 -1.44 20160901 082916 10.05 -1.45 20160901 082917 10.03 -1.44 20160901 082918 10.00 -1.43 20160901 082919 9.99 -1.42 20160901 082920 10.03 -1.40 20160901 082921 10.10 -1.40 20160901 082922 10.19 -1.39 20160901 082924 10.28 -1.40 20160901 082925 10.41 -1.42 20160901 082926 10.55 -1.44 20160901 082927 10.68 -1.47 20160901 082928 10.86 -1.51 20160901 082929 11.05 -1.56 20160901 082930 11.22 -1.60 20160901 082931 11.34 -1.64 20160901 082932 11.33 -1.63 20160901 082933 11.29 -1.60 20160901 082934 11.24 -1.53 20160901 082935 11.20 -1.46 20160901 082936 11.18 -1.39 20160901 082937 11.17 -1.32 20160901 082938 11.18 -1.27 20160901 082939 11.19 -1.21 20160901 082940 11.21 -1.16 20160901 082941 11.23 -1.11 20160901 082942 11.04 -1.06 20160901 082943 10.79 -1.02 20160901 082944 10.59 -0.97 20160901 082945 10.34 -0.92 20160901 082946 10.09 -0.87 20160901 082947 9.89 -0.82 20160901 082948 9.65 -0.78 20160901 082949 9.40 -0.73 20160901 082950 8.92 -0.70 20160901 082951 8.49 -0.69 20160901 082952 7.88 -0.66 20160901 082953 7.26 -0.61 20160901 082954 6.70 -0.57 20160901 082955 6.11 -0.53 20160901 082956 5.53 -0.49 20160901 082957 4.97 -0.45 20160901 082958 4.46 -0.42 20160901 082959 3.93 -0.39 20160901 083000 3.43 -0.36 20160901 083001 2.95 -0.33 20160901 083002 2.55 -0.31 20160901 083003 1.98 -0.26 20160901 083004 1.14 -0.18 20160901 083005 0.43 -0.10 20160901 083006 0.51 -0.02 20160901 083007 1.37 0.06 20160901 083008 2.21 0.13 20160901 083009 2.88 0.18 20160901 083010 3.64 0.25 20160901 083011 4.34 0.32 20160901 083012 5.04 0.39 20160901 083013 5.58 0.45 20160901 083015 6.79 0.51 20160901 083016 8.06 0.57 20160901 083017 9.38 0.62 20160901 083018 10.50 0.66 20160901 083019 11.86 0.70 20160901 083020 13.31 0.75 20160901 083021 14.83 0.79 20160901 083022 16.13 0.81 20160901 083023 17.74 0.85 20160901 083024 19.40 0.87 20160901 083025 20.48 0.90 20160901 083026 21.56 0.96 20160901 083027 22.69 1.01 20160901 083028 23.89 1.08 20160901 083029 24.97 1.13 20160901 083030 26.14 1.19 20160901 083031 27.51 1.25 20160901 083032 28.94 1.32 20160901 083033 30.43 1.39 20160901 083034 31.78 1.45 20160901 083035 33.20 1.51 20160901 083036 34.06 1.58 20160901 083037 34.89 1.64 20160901 083038 35.63 1.69 20160901 083039 36.21 1.75 20160901 083040 36.93 1.80 20160901 083041 37.61 1.85 20160901 083042 38.22 1.89 20160901 083043 38.68 1.93 20160901 083044 39.04 1.98 20160901 083045 39.24 2.04 20160901 083046 39.22 2.09 20160901 083047 38.89 2.17 20160901 083048 38.51 2.26 20160901 083049 38.06 2.34 20160901 083050 37.63 2.40 20160901 083051 37.09 2.47 20160901 083052 36.44 2.55 20160901 083053 35.72 2.62 20160901 083054 35.02 2.69 20160901 083055 34.29 2.74 20160901 083056 33.37 2.81 20160901 083057 32.69 2.82 20160901 083058 32.11 2.82 20160901 083059 31.53 2.83 20160901 083100 30.88 2.85 20160901 083101 30.35 2.86 20160901 083102 29.76 2.88 20160901 083103 29.21 2.89 20160901 083105 28.82 2.90 20160901 083106 28.32 2.91 20160901 083107 27.83 2.92 20160901 083108 27.18 2.87 20160901 083109 26.44 2.80 20160901 083110 25.55 2.70 20160901 083111 24.72 2.61 20160901 083112 23.80 2.51 20160901 083113 22.88 2.41 20160901 083114 22.16 2.33 20160901 083115 21.22 2.23 20160901 083116 20.27 2.13 20160901 083117 19.38 2.02 20160901 083118 18.52 1.93 20160901 083119 18.13 1.90 20160901 083120 17.81 1.85 20160901 083121 17.44 1.80 20160901 083122 17.20 1.75 20160901 083123 17.01 1.68 20160901 083124 16.87 1.62 20160901 083125 16.74 1.55 20160901 083126 16.63 1.48 20160901 083127 16.55 1.40 20160901 083128 16.49 1.33 20160901 083129 16.73 1.27 20160901 083130 17.11 1.22 20160901 083131 17.51 1.16 20160901 083132 17.92 1.10 20160901 083133 18.32 1.04 20160901 083134 18.68 0.98 20160901 083135 19.11 0.93 20160901 083136 19.57 0.86 20160901 083137 20.02 0.80 20160901 083138 20.52 0.73 20160901 083139 20.92 0.67 20160901 083140 21.30 0.64 20160901 083141 21.74 0.61 20160901 083142 22.19 0.60 20160901 083143 22.73 0.60 20160901 083144 23.16 0.59 20160901 083145 23.75 0.59 20160901 083146 24.37 0.58 20160901 083147 24.93 0.58 20160901 083148 25.59 0.57 20160901 083149 26.10 0.57 20160901 083150 26.95 0.57 20160901 083151 27.76 0.57 20160901 083152 28.67 0.56 20160901 083153 29.50 0.56 20160901 083154 30.43 0.55 20160901 083156 31.14 0.55 20160901 083157 32.08 0.54 20160901 083158 32.93 0.53 20160901 083159 33.89 0.52 20160901 083200 34.76 0.51 20160901 083201 35.36 0.51 20160901 083202 35.58 0.55 20160901 083203 35.75 0.58 20160901 083204 35.87 0.62 20160901 083205 36.00 0.66 20160901 083206 36.07 0.70 20160901 083207 36.15 0.73 20160901 083208 36.18 0.77 20160901 083209 36.21 0.80 20160901 083210 36.20 0.84 20160901 083211 36.13 0.88 20160901 083212 35.86 0.94 20160901 083213 35.58 0.98 20160901 083214 35.21 1.04 20160901 083215 34.76 1.09 20160901 083216 34.30 1.15 20160901 083217 33.73 1.20 20160901 083218 33.17 1.26 20160901 083219 32.57 1.30 20160901 083220 31.92 1.36 20160901 083221 31.12 1.41 20160901 083222 29.88 1.47 20160901 083223 28.46 1.53 20160901 083224 26.89 1.59 20160901 083225 25.72 1.63 20160901 083226 24.19 1.69 20160901 083227 22.85 1.75 20160901 083228 21.37 1.81 20160901 083229 20.06 1.87 20160901 083230 18.63 1.93 20160901 083231 17.57 1.97 20160901 083232 16.47 2.01 20160901 083233 15.47 2.03 20160901 083234 14.65 2.04 20160901 083235 13.76 2.05 20160901 083236 13.02 2.07 20160901 083237 12.22 2.08 20160901 083238 11.66 2.09 20160901 083239 11.04 2.11 20160901 083240 10.39 2.12 20160901 083241 9.86 2.13 20160901 083242 9.33 2.14 20160901 083243 9.05 2.13 20160901 083244 8.83 2.12 20160901 083245 8.59 2.11 20160901 083247 8.37 2.09 20160901 083248 8.18 2.08 20160901 083249 8.00 2.07 20160901 083250 7.83 2.05 20160901 083251 7.68 2.04 20160901 083252 7.57 2.03 20160901 083253 7.43 2.02 20160901 083254 7.48 2.00 20160901 083255 7.58 1.98 20160901 083256 7.70 1.96 20160901 083257 7.81 1.94 20160901 083258 7.93 1.92 20160901 083259 8.04 1.90 20160901 083300 8.17 1.87 20160901 083301 8.30 1.85 20160901 083302 8.44 1.82 20160901 083303 8.58 1.79 20160901 083304 8.52 1.78 20160901 083305 8.30 1.78 20160901 083306 8.09 1.79 20160901 083307 7.93 1.80 20160901 083308 7.74 1.81 20160901 083309 7.57 1.81 20160901 083310 7.42 1.82 20160901 083311 7.27 1.83 20160901 083312 7.14 1.84 20160901 083313 7.01 1.85 20160901 083314 6.90 1.85 20160901 083315 6.79 1.83 20160901 083316 6.71 1.81 20160901 083317 6.65 1.79 20160901 083318 6.62 1.77 20160901 083319 6.61 1.75 20160901 083320 6.64 1.73 20160901 083321 6.68 1.71 20160901 083322 6.74 1.69 20160901 083323 6.84 1.67 20160901 083324 6.94 1.65 20160901 083325 6.94 1.67 20160901 083326 6.94 1.68 20160901 083327 6.89 1.69 20160901 083328 6.84 1.70 20160901 083329 6.79 1.71 20160901 083330 6.74 1.71 20160901 083331 6.69 1.72 20160901 083332 6.64 1.72 20160901 083333 6.59 1.73 20160901 083334 6.55 1.73 20160901 083335 6.49 1.72 20160901 083337 6.44 1.72 20160901 083338 6.40 1.71 20160901 083339 6.38 1.71 20160901 083340 6.35 1.70 20160901 083341 6.34 1.70 20160901 083342 6.33 1.69 20160901 083343 6.32 1.69 20160901 083344 6.31 1.68 20160901 083345 6.31 1.68 20160901 083346 6.35 1.68 20160901 083347 6.41 1.69 20160901 083348 6.49 1.70 20160901 083349 6.56 1.71 20160901 083350 6.64 1.73 20160901 083351 6.71 1.74 20160901 083352 6.79 1.76 20160901 083353 6.87 1.77 20160901 083354 6.95 1.78 20160901 083355 7.03 1.79 20160901 083356 7.05 1.79 20160901 083357 6.87 1.78 20160901 083358 6.67 1.77 20160901 083359 6.45 1.76 20160901 083400 6.20 1.76 20160901 083401 5.94 1.75 20160901 083402 5.62 1.75 20160901 083403 5.30 1.74 20160901 083404 4.97 1.74 20160901 083405 4.62 1.74 20160901 083406 4.25 1.74 20160901 083407 3.91 1.72 20160901 083408 3.59 1.69 20160901 083409 3.28 1.66 20160901 083410 3.00 1.64 20160901 083411 2.70 1.61 20160901 083412 2.59 1.59 20160901 083413 2.51 1.57 20160901 083414 2.45 1.55 20160901 083415 2.43 1.54 20160901 083416 2.44 1.54 20160901 083417 2.50 1.56 20160901 083418 2.56 1.58 20160901 083419 2.60 1.60 20160901 083420 2.63 1.62 20160901 083421 2.64 1.63 20160901 083422 2.62 1.65 20160901 083423 2.59 1.66 20160901 083424 2.55 1.66 20160901 083425 2.50 1.67 20160901 083426 2.44 1.67 20160901 083428 2.14 1.68 20160901 083429 1.75 1.69 20160901 083430 1.44 1.69 20160901 083431 1.26 1.70 20160901 083432 1.30 1.71 20160901 083433 1.57 1.72 20160901 083434 2.03 1.73 20160901 083435 2.55 1.74 20160901 083436 3.12 1.75 20160901 083438 3.90 1.76 20160901 083439 3.83 1.76 20160901 083440 3.84 1.76 20160901 083441 3.82 1.76 20160901 083442 3.84 1.75 20160901 083443 3.89 1.75 20160901 083444 4.00 1.75 20160901 083445 4.16 1.75 20160901 083446 4.37 1.74 20160901 083447 4.68 1.74 20160901 083448 4.99 1.74 20160901 083449 5.49 1.75 20160901 083450 6.00 1.76 20160901 083451 6.50 1.77 20160901 083452 6.99 1.78 20160901 083453 7.48 1.79 20160901 083454 7.99 1.80 20160901 083455 8.45 1.82 20160901 083456 8.90 1.83 20160901 083457 9.34 1.85 20160901 083458 9.72 1.86 20160901 083459 9.88 1.85 20160901 083500 9.99 1.83 20160901 083501 10.13 1.82 20160901 083502 10.27 1.80 20160901 083503 10.41 1.78 20160901 083504 10.56 1.76 20160901 083505 10.71 1.74 20160901 083506 10.88 1.72 20160901 083507 11.06 1.70 20160901 083508 11.26 1.69 20160901 083509 11.03 1.66 20160901 083510 10.80 1.64 20160901 083511 10.59 1.62 20160901 083512 10.35 1.60 20160901 083513 10.15 1.58 20160901 083514 9.88 1.56 20160901 083515 9.59 1.54 20160901 083516 9.29 1.52 20160901 083518 8.96 1.49 20160901 083519 8.62 1.47 20160901 083520 8.51 1.46 20160901 083521 8.48 1.45 20160901 083522 8.46 1.45 20160901 083523 8.47 1.44 20160901 083524 8.44 1.43 20160901 083525 8.40 1.43 20160901 083526 8.35 1.42 20160901 083527 8.28 1.41 20160901 083528 8.21 1.41 20160901 083529 8.12 1.40 20160901 083530 7.90 1.40 20160901 083531 7.61 1.40 20160901 083532 7.35 1.40 20160901 083533 7.10 1.40 20160901 083534 6.87 1.41 20160901 083535 6.66 1.41 20160901 083536 6.48 1.42 20160901 083537 6.32 1.43 20160901 083538 6.20 1.44 20160901 083539 6.10 1.45 20160901 083540 6.00 1.46 20160901 083541 5.88 1.46 20160901 083542 5.75 1.47 20160901 083543 5.65 1.47 20160901 083544 5.51 1.48 20160901 083545 5.36 1.48 20160901 083546 5.20 1.48 20160901 083547 5.03 1.48 20160901 083548 4.87 1.48 20160901 083549 4.74 1.48 20160901 083550 4.68 1.48 20160901 083551 4.69 1.47 20160901 083552 4.68 1.47 20160901 083553 4.66 1.47 20160901 083554 4.62 1.47 20160901 083555 4.56 1.47 20160901 083556 4.49 1.47 20160901 083557 4.40 1.47 20160901 083558 4.29 1.47 20160901 083559 4.19 1.47 20160901 083600 4.08 1.47 20160901 083601 4.13 1.47 20160901 083602 4.19 1.47 20160901 083603 4.27 1.46 20160901 083604 4.37 1.46 20160901 083605 4.48 1.46 20160901 083606 4.61 1.46 20160901 083607 4.76 1.46 20160901 083609 4.93 1.46 20160901 083610 5.11 1.46 20160901 083611 5.26 1.47 20160901 083612 5.21 1.46 20160901 083613 5.16 1.46 20160901 083614 5.05 1.46 20160901 083615 4.95 1.47 20160901 083616 4.85 1.47 20160901 083617 4.76 1.48 20160901 083618 4.69 1.48 20160901 083619 4.62 1.49 20160901 083620 4.55 1.50 20160901 083621 4.50 1.51 20160901 083622 4.64 1.52 20160901 083623 4.78 1.54 20160901 083624 4.93 1.55 20160901 083625 5.07 1.56 20160901 083626 5.21 1.57 20160901 083627 5.36 1.58 20160901 083628 5.50 1.59 20160901 083629 5.65 1.60 20160901 083630 5.81 1.61 20160901 083631 5.96 1.61 20160901 083632 5.97 1.61 20160901 083633 5.97 1.61 20160901 083634 5.96 1.61 20160901 083635 5.95 1.61 20160901 083636 5.93 1.61 20160901 083637 5.91 1.61 20160901 083638 5.90 1.62 20160901 083639 5.83 1.62 20160901 083640 5.78 1.62 20160901 083641 5.73 1.62 20160901 083642 5.64 1.62 20160901 083643 5.56 1.62 20160901 083644 5.50 1.62 20160901 083645 5.45 1.62 20160901 083646 5.41 1.62 20160901 083647 5.39 1.63 20160901 083648 5.38 1.63 20160901 083649 5.38 1.63 20160901 083650 5.39 1.63 20160901 083651 5.41 1.63 20160901 083652 5.50 1.63 20160901 083653 5.62 1.63 20160901 083654 5.75 1.63 20160901 083655 5.89 1.63 20160901 083656 6.04 1.63 20160901 083657 6.21 1.64 20160901 083658 6.39 1.64 20160901 083700 6.57 1.64 20160901 083701 6.77 1.64 20160901 083702 6.95 1.64 20160901 083703 7.07 1.64 20160901 083704 7.14 1.64 20160901 083705 7.16 1.65 20160901 083706 7.15 1.65 20160901 083707 7.15 1.65 20160901 083708 7.18 1.65 20160901 083709 7.21 1.65 20160901 083710 7.26 1.66 20160901 083711 7.32 1.66 20160901 083712 7.39 1.66 20160901 083713 7.45 1.66 20160901 083714 7.49 1.67 20160901 083715 7.53 1.67 20160901 083716 7.58 1.67 20160901 083717 7.62 1.67 20160901 083718 7.66 1.68 20160901 083719 7.71 1.68 20160901 083720 7.75 1.68 20160901 083721 7.79 1.68 20160901 083722 7.82 1.69 20160901 083723 7.92 1.69 20160901 083724 8.06 1.69 20160901 083725 8.21 1.69 20160901 083726 8.38 1.69 20160901 083727 8.55 1.69 20160901 083728 8.74 1.69 20160901 083729 8.93 1.70 20160901 083730 9.11 1.70 20160901 083731 9.30 1.70 20160901 083732 9.47 1.70 20160901 083733 9.58 1.71 20160901 083734 9.61 1.72 20160901 083735 9.64 1.73 20160901 083736 9.67 1.75 20160901 083737 9.70 1.76 20160901 083738 9.73 1.77 20160901 083739 9.77 1.78 20160901 083740 9.80 1.78 20160901 083741 9.84 1.79 20160901 083742 9.88 1.79 20160901 083743 9.92 1.80 20160901 083744 9.99 1.80 20160901 083745 10.06 1.81 20160901 083746 10.16 1.81 20160901 083747 10.26 1.82 20160901 083748 10.37 1.83 20160901 083750 10.50 1.84 20160901 083751 10.64 1.85 20160901 083752 10.80 1.86 20160901 083753 10.96 1.87 20160901 083754 11.08 1.88 20160901 083755 11.12 1.88 20160901 083756 11.15 1.88 20160901 083757 11.18 1.89 20160901 083758 11.16 1.89 20160901 083759 11.12 1.89 20160901 083800 11.05 1.89 20160901 083801 10.98 1.89 20160901 083802 10.91 1.89 20160901 083803 10.84 1.90 20160901 083804 10.78 1.90 20160901 083805 10.73 1.90 20160901 083806 10.68 1.90 20160901 083807 10.63 1.90 20160901 083808 10.61 1.90 20160901 083809 10.56 1.90 20160901 083810 10.50 1.90 20160901 083811 10.45 1.91 20160901 083812 10.40 1.91 20160901 083813 10.35 1.91 20160901 083814 10.27 1.91 20160901 083815 10.07 1.91 20160901 083816 9.90 1.91 20160901 083817 9.71 1.91 20160901 083818 9.51 1.92 20160901 083819 9.32 1.92 20160901 083820 9.13 1.92 20160901 083821 8.93 1.92 20160901 083822 8.74 1.92 20160901 083823 8.55 1.92 20160901 083824 8.42 1.92 20160901 083825 8.59 1.93 20160901 083826 8.78 1.93 20160901 083827 8.97 1.93 20160901 083828 9.15 1.93 20160901 083829 9.31 1.94 20160901 083830 9.47 1.94 20160901 083831 9.62 1.94 20160901 083832 9.76 1.94 20160901 083833 9.89 1.95 20160901 083834 10.01 1.95 20160901 083835 10.09 1.95 20160901 083836 10.16 1.95 20160901 083837 10.21 1.95 20160901 083838 10.25 1.95 20160901 083839 10.28 1.96 20160901 083841 10.32 1.96 20160901 083842 10.33 1.96 20160901 083843 10.33 1.96 20160901 083844 10.32 1.96 20160901 083845 10.31 1.96 20160901 083846 10.38 1.97 20160901 083847 10.45 1.98 20160901 083848 10.56 1.98 20160901 083849 10.66 1.98 20160901 083850 10.77 1.99 20160901 083851 10.90 1.99 20160901 083852 11.04 1.99 20160901 083853 11.14 1.99 20160901 083854 11.25 1.99 20160901 083855 11.36 2.00 20160901 083856 11.34 2.02 20160901 083857 11.32 2.04 20160901 083858 11.32 2.05 20160901 083859 11.33 2.07 20160901 083900 11.35 2.09 20160901 083901 11.38 2.11 20160901 083902 11.42 2.13 20160901 083903 11.47 2.14 20160901 083904 11.53 2.16 20160901 083905 11.61 2.18 20160901 083906 11.70 2.19 20160901 083907 11.79 2.19 20160901 083908 11.87 2.19 20160901 083909 11.94 2.20 20160901 083910 12.00 2.20 20160901 083911 12.05 2.20 20160901 083912 12.10 2.21 20160901 083913 12.14 2.21 20160901 083914 12.19 2.21 20160901 083915 12.22 2.22 20160901 083916 12.20 2.22 20160901 083917 12.19 2.22 20160901 083918 12.17 2.23 20160901 083919 12.16 2.23 20160901 083920 12.19 2.24 20160901 083921 12.22 2.24 20160901 083922 12.26 2.25 20160901 083923 12.29 2.25 20160901 083924 12.32 2.25 20160901 083925 12.35 2.26 20160901 083926 12.34 2.26 20160901 083927 12.31 2.26 20160901 083928 12.27 2.26 20160901 083929 12.21 2.27 20160901 083930 12.15 2.27 20160901 083932 12.07 2.27 20160901 083933 12.00 2.27 20160901 083934 11.91 2.28 20160901 083935 11.80 2.28 20160901 083936 11.68 2.28 20160901 083937 11.62 2.27 20160901 083938 11.57 2.26 20160901 083939 11.55 2.24 20160901 083940 11.50 2.23 20160901 083941 11.46 2.22 20160901 083942 11.42 2.20 20160901 083943 11.38 2.19 20160901 083944 11.37 2.18 20160901 083945 11.34 2.17 20160901 083946 11.31 2.15 20160901 083947 11.13 2.15 20160901 083948 10.91 2.15 20160901 083949 10.69 2.15 20160901 083950 10.52 2.15 20160901 083951 10.32 2.15 20160901 083952 10.13 2.15 20160901 083953 9.96 2.16 20160901 083954 9.80 2.16 20160901 083955 9.67 2.16 20160901 083956 9.53 2.16 20160901 083957 9.49 2.16 20160901 083958 9.45 2.16 20160901 083959 9.38 2.16 20160901 084000 9.31 2.16 20160901 084001 9.25 2.16 20160901 084002 9.15 2.16 20160901 084003 9.03 2.16 20160901 084004 8.90 2.15 20160901 084005 8.76 2.15 20160901 084006 8.66 2.15 20160901 084007 8.60 2.15 20160901 084008 8.56 2.15 20160901 084009 8.55 2.15 20160901 084010 8.57 2.15 20160901 084011 8.62 2.15 20160901 084012 8.68 2.15 20160901 084013 8.75 2.15 20160901 084014 8.85 2.16 20160901 084015 8.97 2.16 20160901 084016 9.14 2.16 20160901 084017 9.12 2.15 20160901 084018 9.12 2.13 20160901 084019 9.11 2.11 20160901 084020 9.09 2.10 20160901 084022 9.07 2.08 20160901 084023 9.03 2.07 20160901 084024 9.00 2.05 20160901 084025 8.96 2.04 20160901 084026 8.92 2.02 20160901 084027 8.88 2.00 20160901 084028 8.85 2.01 20160901 084029 8.84 2.01 20160901 084030 8.82 2.02 20160901 084031 8.81 2.03 20160901 084032 8.80 2.04 20160901 084033 8.79 2.05 20160901 084034 8.79 2.06 20160901 084035 8.79 2.07 20160901 084036 8.79 2.09 20160901 084037 8.79 2.10 20160901 084038 8.67 2.09 20160901 084039 8.55 2.08 20160901 084040 8.43 2.07 20160901 084041 8.33 2.06 20160901 084042 8.24 2.05 20160901 084043 8.14 2.03 20160901 084044 8.06 2.01 20160901 084045 8.00 2.00 20160901 084046 7.93 1.98 20160901 084047 7.86 1.96 20160901 084048 7.63 1.96 20160901 084049 7.42 1.95 20160901 084050 7.21 1.94 20160901 084051 7.00 1.93 20160901 084052 6.80 1.92 20160901 084053 6.58 1.91 20160901 084054 6.38 1.90 20160901 084055 6.19 1.89 20160901 084056 6.00 1.88 20160901 084057 5.81 1.86 20160901 084058 5.88 1.85 20160901 084059 5.97 1.85 20160901 084100 6.05 1.84 20160901 084101 6.12 1.84 20160901 084102 6.17 1.84 20160901 084103 6.24 1.84 20160901 084104 6.29 1.85 20160901 084105 6.35 1.85 20160901 084106 6.39 1.86 20160901 084107 6.43 1.87 20160901 084108 6.49 1.86 20160901 084109 6.57 1.85 20160901 084110 6.67 1.84 20160901 084111 6.78 1.82 20160901 084113 6.88 1.81 20160901 084114 6.99 1.80 20160901 084115 7.08 1.78 20160901 084116 7.16 1.77 20160901 084117 7.22 1.76 20160901 084118 7.27 1.75 20160901 084119 7.16 1.75 20160901 084120 7.05 1.75 20160901 084121 6.96 1.74 20160901 084122 6.87 1.74 20160901 084123 6.79 1.73 20160901 084124 6.73 1.73 20160901 084125 6.68 1.72 20160901 084126 6.64 1.71 20160901 084127 6.59 1.70 20160901 084128 6.57 1.69 20160901 084129 6.71 1.69 20160901 084130 6.83 1.69 20160901 084131 6.95 1.69 20160901 084132 7.05 1.69 20160901 084133 7.15 1.69 20160901 084134 7.24 1.69 20160901 084135 7.31 1.69 20160901 084136 7.38 1.68 20160901 084137 7.45 1.68 20160901 084138 7.51 1.67 20160901 084139 7.46 1.66 20160901 084140 7.41 1.65 20160901 084141 7.37 1.64 20160901 084142 7.37 1.64 20160901 084143 7.36 1.64 20160901 084144 7.34 1.63 20160901 084145 7.33 1.63 20160901 084146 7.31 1.63 20160901 084147 7.29 1.62 20160901 084148 7.27 1.62 20160901 084149 7.06 1.62 20160901 084150 6.86 1.61 20160901 084151 6.68 1.61 20160901 084152 6.51 1.61 20160901 084153 6.34 1.61 20160901 084154 6.19 1.61 20160901 084155 6.03 1.61 20160901 084156 5.88 1.61 20160901 084157 5.75 1.61 20160901 084158 5.62 1.61 20160901 084159 5.40 1.60 20160901 084200 5.15 1.59 20160901 084201 4.92 1.59 20160901 084203 4.69 1.58 20160901 084204 4.46 1.57 20160901 084205 4.24 1.56 20160901 084206 4.04 1.55 20160901 084207 3.87 1.53 20160901 084208 3.75 1.52 20160901 084209 3.67 1.51 20160901 084210 3.64 1.51 20160901 084211 3.60 1.51 20160901 084212 3.55 1.51 20160901 084213 3.51 1.52 20160901 084214 3.46 1.52 20160901 084215 3.40 1.53 20160901 084216 3.35 1.54 20160901 084217 3.30 1.54 20160901 084218 3.25 1.55 20160901 084219 3.20 1.56 20160901 084220 3.41 1.58 20160901 084221 3.61 1.59 20160901 084222 3.82 1.61 20160901 084223 4.02 1.62 20160901 084224 4.23 1.63 20160901 084225 4.42 1.64 20160901 084226 4.59 1.65 20160901 084227 4.76 1.66 20160901 084228 4.95 1.67 20160901 084229 5.09 1.67 20160901 084230 5.15 1.67 20160901 084231 5.21 1.66 20160901 084232 5.28 1.66 20160901 084233 5.39 1.65 20160901 084234 5.47 1.64 20160901 084235 5.56 1.63 20160901 084236 5.65 1.61 20160901 084237 5.75 1.60 20160901 084238 5.90 1.59 20160901 084239 6.08 1.58 20160901 084240 6.49 1.60 20160901 084241 6.88 1.62 20160901 084242 7.27 1.64 20160901 084243 7.64 1.66 20160901 084244 7.99 1.68 20160901 084245 8.33 1.71 20160901 084246 8.65 1.73 20160901 084247 8.99 1.75 20160901 084248 9.29 1.77 20160901 084249 9.56 1.79 20160901 084250 9.52 1.77 20160901 084251 9.49 1.76 20160901 084252 9.52 1.74 20160901 084254 9.54 1.73 20160901 084255 9.57 1.71 20160901 084256 9.62 1.70 20160901 084257 9.71 1.68 20160901 084258 9.79 1.67 20160901 084259 9.90 1.65 20160901 084300 10.02 1.64 20160901 084301 9.97 1.64 20160901 084302 9.92 1.64 20160901 084303 9.87 1.64 20160901 084304 9.82 1.64 20160901 084305 9.77 1.64 20160901 084306 9.72 1.63 20160901 084307 9.67 1.63 20160901 084308 9.62 1.63 20160901 084309 9.58 1.63 20160901 084310 9.55 1.63 20160901 084311 9.53 1.63 20160901 084312 9.51 1.63 20160901 084313 9.50 1.63 20160901 084314 9.48 1.64 20160901 084315 9.46 1.64 20160901 084316 9.45 1.65 20160901 084317 9.43 1.66 20160901 084318 9.41 1.66 20160901 084319 9.38 1.67 20160901 084320 9.36 1.69 20160901 084321 9.30 1.68 20160901 084322 9.24 1.68 20160901 084323 9.20 1.67 20160901 084324 9.16 1.66 20160901 084325 9.13 1.65 20160901 084326 9.12 1.65 20160901 084327 9.12 1.64 20160901 084328 9.14 1.62 20160901 084329 9.18 1.61 20160901 084330 9.21 1.60 20160901 084331 9.09 1.60 20160901 084332 8.95 1.60 20160901 084333 8.80 1.59 20160901 084334 8.63 1.59 20160901 084335 8.44 1.59 20160901 084336 8.24 1.59 20160901 084337 8.05 1.59 20160901 084338 7.86 1.59 20160901 084339 7.67 1.59 20160901 084340 7.49 1.59 20160901 084341 7.42 1.59 20160901 084342 7.36 1.58 20160901 084343 7.29 1.58 20160901 084345 7.23 1.58 20160901 084346 7.17 1.58 20160901 084347 7.12 1.58 20160901 084348 7.07 1.58 20160901 084349 7.03 1.58 20160901 084350 6.99 1.58 20160901 084351 6.97 1.58 20160901 084352 7.11 1.60 20160901 084353 7.26 1.61 20160901 084354 7.40 1.63 20160901 084355 7.55 1.64 20160901 084356 7.70 1.66 20160901 084357 7.84 1.67 20160901 084358 7.99 1.69 20160901 084359 8.14 1.70 20160901 084400 8.29 1.72 20160901 084401 8.44 1.73 20160901 084402 8.62 1.73 20160901 084403 8.79 1.74 20160901 084404 8.98 1.74 20160901 084405 9.16 1.74 20160901 084406 9.34 1.74 20160901 084407 9.53 1.75 20160901 084408 9.72 1.75 20160901 084409 9.90 1.75 20160901 084410 10.08 1.75 20160901 084411 10.27 1.76 20160901 084412 10.30 1.78 20160901 084413 10.33 1.80 20160901 084414 10.37 1.82 20160901 084415 10.40 1.84 20160901 084416 10.43 1.87 20160901 084417 10.46 1.89 20160901 084418 10.50 1.91 20160901 084419 10.53 1.93 20160901 084420 10.56 1.95 20160901 084421 10.59 1.98 20160901 084422 10.45 1.97 20160901 084423 10.31 1.97 20160901 084424 10.17 1.96 20160901 084425 10.04 1.96 20160901 084426 9.92 1.95 20160901 084427 9.79 1.94 20160901 084428 9.68 1.93 20160901 084429 9.57 1.92 20160901 084430 9.47 1.90 20160901 084431 9.38 1.89 20160901 084432 9.34 1.89 20160901 084433 9.30 1.90 20160901 084435 9.29 1.91 20160901 084436 9.29 1.91 20160901 084437 9.32 1.92 20160901 084438 9.35 1.93 20160901 084439 9.40 1.94 20160901 084440 9.48 1.96 20160901 084441 9.56 1.97 20160901 084442 9.67 1.98 20160901 084443 9.79 2.00 20160901 084444 9.93 2.02 20160901 084445 10.06 2.04 20160901 084446 10.18 2.06 20160901 084447 10.30 2.08 20160901 084448 10.39 2.09 20160901 084449 10.49 2.11 20160901 084450 10.58 2.13 20160901 084451 10.67 2.14 20160901 084452 10.74 2.15 20160901 084453 11.01 2.18 20160901 084454 11.27 2.20 20160901 084455 11.56 2.23 20160901 084456 11.85 2.25 20160901 084457 12.16 2.28 20160901 084458 12.48 2.30 20160901 084459 12.81 2.33 20160901 084500 13.12 2.35 20160901 084501 13.42 2.38 20160901 084502 13.72 2.41 20160901 084503 13.63 2.41 20160901 084504 13.54 2.41 20160901 084505 13.45 2.41 20160901 084506 13.35 2.42 20160901 084507 13.26 2.42 20160901 084508 13.16 2.43 20160901 084509 13.06 2.43 20160901 084510 12.95 2.44 20160901 084511 12.85 2.45 20160901 084512 12.74 2.46 20160901 084513 12.67 2.47 20160901 084514 12.61 2.48 20160901 084515 12.55 2.48 20160901 084516 12.49 2.49 20160901 084517 12.45 2.50 20160901 084518 12.40 2.50 20160901 084519 12.36 2.51 20160901 084520 12.32 2.51 20160901 084521 12.29 2.51 20160901 084522 12.27 2.51 20160901 084523 12.34 2.54 20160901 084524 12.43 2.57 20160901 084526 12.53 2.60 20160901 084527 12.66 2.63 20160901 084528 12.81 2.66 20160901 084529 12.90 2.69 20160901 084530 12.96 2.72 20160901 084531 13.03 2.75 20160901 084532 13.05 2.78 20160901 084533 13.04 2.80 20160901 084534 12.64 2.77 20160901 084535 12.16 2.73 20160901 084536 11.70 2.68 20160901 084537 11.30 2.64 20160901 084538 10.88 2.59 20160901 084539 10.47 2.54 20160901 084540 10.09 2.50 20160901 084541 9.73 2.45 20160901 084542 9.39 2.41 20160901 084543 9.07 2.36 20160901 084544 8.72 2.32 20160901 084545 8.34 2.28 20160901 084546 7.98 2.24 20160901 084547 7.63 2.20 20160901 084548 7.30 2.16 20160901 084549 6.98 2.12 20160901 084550 6.71 2.08 20160901 084551 6.41 2.04 20160901 084552 6.13 2.00 20160901 084553 5.85 1.96 20160901 084554 5.87 1.93 20160901 084555 5.97 1.91 20160901 084556 6.25 1.89 20160901 084557 6.52 1.87 20160901 084558 6.75 1.85 20160901 084559 7.03 1.84 20160901 084600 7.31 1.82 20160901 084601 7.59 1.81 20160901 084602 7.88 1.80 20160901 084603 8.17 1.79 20160901 084604 8.30 1.78 20160901 084605 8.34 1.77 20160901 084606 8.46 1.77 20160901 084607 8.60 1.77 20160901 084608 8.76 1.77 20160901 084609 8.94 1.77 20160901 084610 9.13 1.76 20160901 084611 9.34 1.76 20160901 084612 9.56 1.76 20160901 084613 9.72 1.76 20160901 084614 9.40 1.73 20160901 084616 8.92 1.70 20160901 084617 8.43 1.67 20160901 084618 7.93 1.63 20160901 084619 7.43 1.59 20160901 084620 6.91 1.55 20160901 084621 6.37 1.51 20160901 084622 5.78 1.46 20160901 084623 5.23 1.42 20160901 084624 4.63 1.38 20160901 084625 4.31 1.36 20160901 084626 4.05 1.35 20160901 084627 3.78 1.34 20160901 084628 3.52 1.33 20160901 084629 3.25 1.32 20160901 084630 2.97 1.30 20160901 084631 2.76 1.28 20160901 084632 2.50 1.26 20160901 084633 2.23 1.24 20160901 084634 1.97 1.21 20160901 084635 1.93 1.21 20160901 084636 2.05 1.21 20160901 084637 2.17 1.22 20160901 084638 2.31 1.23 20160901 084639 2.44 1.24 20160901 084640 2.61 1.24 20160901 084641 2.81 1.25 20160901 084642 3.02 1.25 20160901 084643 3.26 1.26 20160901 084644 3.53 1.27 20160901 084645 3.70 1.27 20160901 084646 3.81 1.26 20160901 084647 3.91 1.26 20160901 084648 4.01 1.26 20160901 084649 4.06 1.26 20160901 084650 4.11 1.27 20160901 084651 4.15 1.28 20160901 084652 4.19 1.29 20160901 084653 4.24 1.30 20160901 084654 4.31 1.31 20160901 084655 4.19 1.32 20160901 084656 3.94 1.34 20160901 084657 3.71 1.35 20160901 084658 3.50 1.36 20160901 084659 3.30 1.38 20160901 084700 3.12 1.39 20160901 084701 2.98 1.41 20160901 084702 2.87 1.42 20160901 084703 2.80 1.44 20160901 084704 2.77 1.45 20160901 084705 3.09 1.46 20160901 084707 3.62 1.47 20160901 084708 4.17 1.47 20160901 084709 4.62 1.47 20160901 084710 5.17 1.48 20160901 084711 5.73 1.48 20160901 084712 6.28 1.47 20160901 084713 6.84 1.47 20160901 084714 7.38 1.47 20160901 084716 8.46 1.46 20160901 084717 8.90 1.45 20160901 084718 9.25 1.45 20160901 084719 9.57 1.45 20160901 084720 9.85 1.44 20160901 084721 10.10 1.44 20160901 084722 10.32 1.43 20160901 084723 10.51 1.43 20160901 084724 10.66 1.43 20160901 084725 10.79 1.42 20160901 084726 10.68 1.42 20160901 084727 10.25 1.42 20160901 084728 9.85 1.42 20160901 084729 9.56 1.41 20160901 084730 9.19 1.41 20160901 084731 8.83 1.41 20160901 084732 8.49 1.41 20160901 084741 8.32 1.30 20160901 084744 9.20 1.24 20160901 084751 10.34 1.19 20160901 084752 10.47 1.18 20160901 084753 10.62 1.18 20160901 084754 10.76 1.17 20160901 084755 10.92 1.17 20160901 084756 11.08 1.16 20160901 084758 11.20 1.17 20160901 084759 11.32 1.18 20160901 084800 11.43 1.18 20160901 084801 11.53 1.19 20160901 084802 11.60 1.20 20160901 084803 11.69 1.21 20160901 084804 11.77 1.23 20160901 084805 11.84 1.24 20160901 084806 11.91 1.26 20160901 084807 11.97 1.27 20160901 084808 12.01 1.28 20160901 084809 12.07 1.28 20160901 084810 12.15 1.27 20160901 084811 12.25 1.27 20160901 084812 12.34 1.27 20160901 084813 12.45 1.27 20160901 084814 12.56 1.27 20160901 084815 12.68 1.27 20160901 084816 12.80 1.26 20160901 084817 12.93 1.26 20160901 084818 13.08 1.26 20160901 084819 13.25 1.25 20160901 084820 13.43 1.24 20160901 084821 13.64 1.24 20160901 084822 13.80 1.23 20160901 084823 14.04 1.22 20160901 084824 14.30 1.22 20160901 084825 14.58 1.21 20160901 084826 14.89 1.20 20160901 084827 15.21 1.19 20160901 090449 9.53 0.62 20160901 090450 9.49 0.63 20160901 090451 8.68 0.66 20160901 090452 8.12 0.69 20160901 090453 7.67 0.72 20160901 090454 7.32 0.74 20160901 090455 7.07 0.75 20160901 090456 6.93 0.75 20160901 090457 6.92 0.71 20160901 090458 6.97 0.68 20160901 090459 7.14 0.65 20160901 090500 7.41 0.63 20160901 090501 7.77 0.63 20160901 090502 7.94 0.64 20160901 090503 8.03 0.68 20160901 090504 8.15 0.71 20160901 090505 8.35 0.75 20160901 090506 8.50 0.79 20160901 090507 8.63 0.83 20160901 090508 8.49 0.85 20160901 090509 8.32 0.88 20160901 090510 8.13 0.90 20160901 090511 7.95 0.92 20160901 090512 7.79 0.94 20160901 090513 7.61 0.95 20160901 090514 7.43 0.95 20160901 090515 7.33 0.94 20160901 090516 7.36 0.93 20160901 090517 7.36 0.92 20160901 090518 7.61 0.90 20160901 090519 7.88 0.86 20160901 090520 8.14 0.83 20160901 090522 8.38 0.79 20160901 090523 8.60 0.75 20160901 090524 8.54 0.76 20160901 090525 8.36 0.79 20160901 090526 8.18 0.83 20160901 090527 7.94 0.87 20160901 090528 7.84 0.91 20160901 090529 7.74 0.95 20160901 090530 7.73 0.98 20160901 090531 7.86 1.01 20160901 090532 7.93 1.03 20160901 090533 7.90 1.04 20160901 090534 7.91 1.06 20160901 090535 7.90 1.06 20160901 090536 7.89 1.06 20160901 090537 7.79 1.06 20160901 090538 7.60 1.05 20160901 090539 7.37 1.03 20160901 090540 7.11 1.01 20160901 090541 7.10 0.99 20160901 090542 7.41 0.98 20160901 090543 7.84 0.96 20160901 090544 8.29 0.94 20160901 090545 8.84 0.93 20160901 090546 9.26 0.91 20160901 090547 9.37 0.91 20160901 090548 9.46 0.91 20160901 090549 9.52 0.92 20160901 090550 9.58 0.93 20160901 090551 9.60 0.94 20160901 090552 9.28 0.92 20160901 090553 8.98 0.91 20160901 090554 8.69 0.89 20160901 090555 8.41 0.87 20160901 090556 8.18 0.84 20160901 090557 8.38 0.82 20160901 090558 8.57 0.79 20160901 090559 8.79 0.77 20160901 090600 8.97 0.75 20160901 090601 9.10 0.73 20160901 090602 8.93 0.71 20160901 090603 8.77 0.68 20160901 090604 8.66 0.65 20160901 090605 8.59 0.62 20160901 090606 8.52 0.59 20160901 090607 8.42 0.60 20160901 090608 8.25 0.62 20160901 090609 8.10 0.64 20160901 090610 7.94 0.66 20160901 090612 7.82 0.67 20160901 090613 7.79 0.64 20160901 090614 7.77 0.61 20160901 090615 7.70 0.58 20160901 090616 7.63 0.55 20160901 090617 7.52 0.52 20160901 090618 7.35 0.49 20160901 090619 7.15 0.46 20160901 090620 6.94 0.43 20160901 090621 6.79 0.41 20160901 090622 6.66 0.39 20160901 090623 6.51 0.38 20160901 090624 6.38 0.36 20160901 090625 6.24 0.35 20160901 090626 6.14 0.34 20160901 090627 6.04 0.33 20160901 090628 6.22 0.33 20160901 090629 6.45 0.34 20160901 090630 6.67 0.36 20160901 090631 6.93 0.38 20160901 090632 7.11 0.40 20160901 090633 7.17 0.43 20160901 090634 7.24 0.47 20160901 090635 7.25 0.51 20160901 090638 7.81 0.60 20160901 090639 8.23 0.62 20160901 090640 8.68 0.63 20160901 090641 9.17 0.65 20160901 090642 8.71 0.63 20160901 090643 8.15 0.62 20160901 090644 7.57 0.60 20160901 090645 7.08 0.58 20160901 090646 6.61 0.55 20160901 090647 6.63 0.52 20160901 090648 6.66 0.48 20160901 090649 6.66 0.45 20160901 090650 6.66 0.42 20160901 090651 6.88 0.43 20160901 090652 7.35 0.48 20160901 090653 7.89 0.54 20160901 090654 8.46 0.60 20160901 090655 9.07 0.65 20160901 090918 11.50 1.11 20160901 090919 12.06 1.18 20160901 090920 12.62 1.25 20160901 090921 13.30 1.34 20160901 090922 13.79 1.43 20160901 090923 14.22 1.52 20160901 090924 14.57 1.59 20160901 090925 15.03 1.69 20160901 090926 14.95 1.73 20160901 090927 14.72 1.75 20160901 090928 14.60 1.79 20160901 090929 14.48 1.83 20160901 090930 14.34 1.79 20160901 090931 14.32 1.76 20160901 090932 14.22 1.73 20160901 090933 14.20 1.70 20160901 090934 13.72 1.66 20160901 090935 13.29 1.61 20160901 090936 12.84 1.56 20160901 090937 12.44 1.53 20160901 090938 12.12 1.53 20160901 090939 11.78 1.52 20160901 090940 11.48 1.52 20160901 090942 11.23 1.50 20160901 090943 11.15 1.47 20160901 090944 11.05 1.43 20160901 090945 10.94 1.40 20160901 090946 10.70 1.38 20160901 090947 10.28 1.38 20160901 090948 9.89 1.38 20160901 090949 9.58 1.38 20160901 090950 9.47 1.37 20160901 090951 9.54 1.36 20160901 090952 9.63 1.34 20160901 090953 9.70 1.33 20160901 090954 9.60 1.32 20160901 090955 9.43 1.32 20160901 090956 9.28 1.32 20160901 090957 9.12 1.32 20160901 090958 9.41 1.33 20160901 090959 9.84 1.35 20160901 091000 10.27 1.36 20160901 091001 10.68 1.37 20160901 091002 10.45 1.39 20160901 091003 10.17 1.41 20160901 091004 9.89 1.43 20160901 091005 9.62 1.44 20160901 091006 9.56 1.40 20160901 091007 9.50 1.37 20160901 091008 9.44 1.34 20160901 091009 9.32 1.31 20160901 091010 8.99 1.30 20160901 091011 8.69 1.30 20160901 091012 8.41 1.30 20160901 091013 8.21 1.30 20160901 091014 8.16 1.30 20160901 091015 8.11 1.29 20160901 091016 8.06 1.29 20160901 091017 8.13 1.28 20160901 091018 8.38 1.27 20160901 091019 8.63 1.26 20160901 091020 8.88 1.26 20160901 091021 8.89 1.25 20160901 091022 8.76 1.25 20160901 091023 8.64 1.24 20160901 091024 8.52 1.23 20160901 091025 8.64 1.23 20160901 091026 8.83 1.24 20160901 091027 9.02 1.24 20160901 091028 9.23 1.24 20160901 091029 9.13 1.25 20160901 091030 9.04 1.25 20160901 091031 8.97 1.26 20160901 091033 8.92 1.26 20160901 091034 8.77 1.23 20160901 091035 8.61 1.20 20160901 091036 8.45 1.17 20160901 091037 8.32 1.14 20160901 091038 8.31 1.14 20160901 091039 8.31 1.14 20160901 091040 8.33 1.14 20160901 091041 8.49 1.14 20160901 091042 8.89 1.14 20160901 091043 9.29 1.15 20160901 091044 9.68 1.16 20160901 091045 9.53 1.15 20160901 091046 8.91 1.12 20160901 091047 8.32 1.09 20160901 091048 7.71 1.05 20160901 091110 6.21 0.75 20160901 091111 6.20 0.78 20160901 091112 6.13 0.81 20160901 091113 6.35 0.78 20160901 091114 6.57 0.74 20160901 091115 6.90 0.69 20160901 091116 7.16 0.64 20160901 091213 9.46 1.57 20160901 091214 8.86 1.57 20160901 091215 8.41 1.58 20160901 091216 8.01 1.58 20160901 091217 7.72 1.59 20160901 091218 7.38 1.59 20160901 091219 7.03 1.60 20160901 091220 6.61 1.62 20160901 091221 6.07 1.65 20160901 091222 5.24 1.70 20160901 091223 4.43 1.76 20160901 091224 3.59 1.82 20160901 091225 3.00 1.88 20160901 091226 2.77 1.92 20160901 091227 2.57 1.97 20160901 091228 2.44 2.01 20160901 091229 2.35 2.05 20160901 091230 2.17 2.11 20160901 091231 2.00 2.16 20160901 091232 1.87 2.22 20160901 091233 1.76 2.28 20160901 091234 1.80 2.31 20160901 091235 1.91 2.35 20160901 091236 2.02 2.38 20160901 091237 2.17 2.41 20160901 091239 2.36 2.43 20160901 091240 2.62 2.44 20160901 091241 2.88 2.46 20160901 091242 3.21 2.47 20160901 091243 3.41 2.49 20160901 091244 3.59 2.51 20160901 091245 3.73 2.53 20160901 091246 3.90 2.55 20160901 091247 4.15 2.60 20160901 091248 4.56 2.67 20160901 091249 4.92 2.75 20160901 091250 5.35 2.83 20160901 091251 5.69 2.89 20160901 091252 5.78 2.86 20160901 091253 5.88 2.84 20160901 091254 6.01 2.82 20160901 091255 6.15 2.81 20160901 091256 6.75 2.82 20160901 091257 7.33 2.84 20160901 091258 7.87 2.85 20160901 091259 8.34 2.86 20160901 091300 8.38 2.87 20160901 091301 8.32 2.88 20160901 091302 8.29 2.89 20160901 091303 8.31 2.90 20160901 091304 8.33 2.93 20160901 091305 8.29 2.97 20160901 091306 8.24 3.01 20160901 091307 8.16 3.06 20160901 091308 8.06 3.09 20160901 091309 7.88 3.09 20160901 091310 7.67 3.09 20160901 091311 7.43 3.09 20160901 091312 7.18 3.10 20160901 091313 7.12 3.13 20160901 091314 7.08 3.17 20160901 091315 7.08 3.22 20160901 091316 7.09 3.26 20160901 091317 7.30 3.28 20160901 091318 7.66 3.27 20160901 091319 8.11 3.25 20160901 091320 8.57 3.23 20160901 091321 8.95 3.20 20160901 091322 8.99 3.21 20160901 091323 9.04 3.21 20160901 091324 9.11 3.21 20160901 091325 9.16 3.22 20160901 091326 9.27 3.22 20160901 091327 9.43 3.22 20160901 091328 9.62 3.22 20160901 091330 9.81 3.22 20160901 091331 9.95 3.23 20160901 091332 9.88 3.25 20160901 091333 9.85 3.26 20160901 091334 9.83 3.27 20160901 091336 10.10 3.27 20160901 091337 10.39 3.25 20160901 091338 10.68 3.24 20160901 091339 10.91 3.23 20160901 091340 11.10 3.22 20160901 091341 11.24 3.22 20160901 091342 11.40 3.23 20160901 091343 11.56 3.23 20160901 091344 11.74 3.23 20160901 091345 11.81 3.23 20160901 091346 11.85 3.24 20160901 091347 11.94 3.25 20160901 091348 12.04 3.26 20160901 091349 12.17 3.29 20160901 091350 12.37 3.33 20160901 091351 12.58 3.36 20160901 091352 12.79 3.40 20160901 091353 13.05 3.43 20160901 091354 13.29 3.47 20160901 091355 13.54 3.51 20160901 091356 13.82 3.55 20160901 091357 14.12 3.60 20160901 091358 14.42 3.64 20160901 091359 14.87 3.65 20160901 091400 15.25 3.67 20160901 091401 15.61 3.68 20160901 091402 15.93 3.70 20160901 091403 16.16 3.72 20160901 091404 16.18 3.76 20160901 091405 16.23 3.80 20160901 091406 16.31 3.85 20160901 091407 16.47 3.90 20160901 091408 16.63 3.91 20160901 091409 16.79 3.90 20160901 091410 16.86 3.90 20160901 091411 16.97 3.90 20160901 091412 17.07 3.90 20160901 091413 17.17 3.95 20160901 091414 17.32 4.01 20160901 091415 17.46 4.06 20160901 091416 17.62 4.11 20160901 091417 17.84 4.15 20160901 091418 18.15 4.18 20160901 091420 18.54 4.23 20160901 091421 18.89 4.27 20160901 091422 19.29 4.31 20160901 091423 19.69 4.37 20160901 091424 19.96 4.42 20160901 091425 20.29 4.47 20160901 091426 20.74 4.54 20160901 091427 21.17 4.59 20160901 091428 21.58 4.66 20160901 091429 21.79 4.73 20160901 091430 22.25 4.81 20160901 091431 22.68 4.87 20160901 091432 23.02 4.94 20160901 091433 23.63 5.00 20160901 091434 24.44 5.07 20160901 091435 25.21 5.12 20160901 091436 26.10 5.19 20160901 091437 26.93 5.25 20160901 091438 27.66 5.30 20160901 091439 28.22 5.34 20160901 091440 28.83 5.39 20160901 091441 29.34 5.44 20160901 091442 29.86 5.50 20160901 091443 30.17 5.54 20160901 091444 30.38 5.58 20160901 091445 30.49 5.62 20160901 091446 30.48 5.66 20160901 091447 30.35 5.71 20160901 091448 30.10 5.74 20160901 091449 29.64 5.78 20160901 091450 29.19 5.81 20160901 091451 28.59 5.82 20160901 091452 28.14 5.76 20160901 091453 27.69 5.69 20160901 091454 27.13 5.58 20160901 091455 26.62 5.46 20160901 091456 26.19 5.38 20160901 091457 25.77 5.27 20160901 091458 25.68 5.16 20160901 091459 25.86 5.06 20160901 091500 26.12 4.92 20160901 091501 26.43 4.78 20160901 091502 26.81 4.66 20160901 091730 5.94 0.46 20160901 091731 6.52 0.48 20160901 091732 7.08 0.50 20160901 091733 7.69 0.52 20160901 091734 8.29 0.52 20160901 091735 8.73 0.51 20160901 091736 9.08 0.49 20160901 091737 8.98 0.45 20160901 091738 8.91 0.42 20160901 091739 8.87 0.39 20160901 091740 8.93 0.37 20160901 091742 9.18 0.35 20160901 091743 9.41 0.34 20160901 091749 9.17 0.57 20160901 091750 9.43 0.64 20160901 091751 9.67 0.69 20160901 091752 9.98 0.74 20160901 091753 10.27 0.80 20160901 091754 10.46 0.84 20160901 091755 10.70 0.89 20160901 091756 10.91 0.94 20160901 091757 11.04 0.98 20160901 091758 11.24 1.02 20160901 091759 11.50 1.06 20160901 091800 11.71 1.07 20160901 091801 12.00 1.11 20160901 091802 12.17 1.12 20160901 091803 12.25 1.12 20160901 091804 12.32 1.12 20160901 091805 12.36 1.13 20160901 091806 12.38 1.13 20160901 091807 12.37 1.12 20160901 091808 12.36 1.10 20160901 091809 12.34 1.08 20160901 091810 12.28 1.04 20160901 091812 12.15 0.96 20160901 091813 11.93 0.90 20160901 091814 11.65 0.86 20160901 091815 11.22 0.79 20160901 091816 10.57 0.72 20160901 091818 10.01 0.65 20160901 091819 9.51 0.59 20160901 091820 9.02 0.54 20160901 091821 8.54 0.47 20160901 091822 7.91 0.41 20160901 091823 7.26 0.34 20160901 091824 6.74 0.29 20160901 091825 6.18 0.24 20160901 091826 5.75 0.20 20160901 091827 5.34 0.17 20160901 091828 5.05 0.15 20160901 093336 9.60 2.45 20160901 093337 9.14 2.39 20160901 093338 8.68 2.32 20160901 093339 8.24 2.26 20160901 093340 7.83 2.20 20160901 093341 7.46 2.14 20160901 093342 7.17 2.09 20160901 093343 6.96 2.03 20160901 093344 6.87 1.98 20160901 093345 6.93 1.93 20160901 093346 6.81 1.90 20160901 093347 6.95 1.87 20160901 093348 7.36 1.85 20160901 093349 8.01 1.83 20160901 093350 8.87 1.81 20160901 093351 9.76 1.80 20160901 093352 10.93 1.78 20160901 093353 11.95 1.76 20160901 093354 12.96 1.74 20160901 093355 13.94 1.73 20160901 093356 14.16 1.69 20160901 093357 14.20 1.64 20160901 093358 14.22 1.60 20160901 093359 14.23 1.56 20160901 093400 14.23 1.52 20160901 093401 14.21 1.48 20160901 093402 14.18 1.44 20160901 093403 14.14 1.40 20160901 093405 14.09 1.37 20160901 093406 14.03 1.33 20160901 093407 13.62 1.32 20160901 093408 13.16 1.32 20160901 093409 12.66 1.32 20160901 093410 12.16 1.32 20160901 093411 11.66 1.33 20160901 093412 11.15 1.33 20160901 093413 10.65 1.34 20160901 093414 10.14 1.35 20160901 093415 9.62 1.35 20160901 093416 9.11 1.36 20160901 093417 8.81 1.49 20160901 093418 8.63 1.65 20160901 093419 8.39 1.83 20160901 093420 8.19 1.97 20160901 093421 8.03 2.07 20160901 093422 7.91 2.18 20160901 093423 7.82 2.29 20160901 093424 7.77 2.41 20160901 093425 7.77 2.54 20160901 093426 7.82 2.67 20160901 093427 8.53 2.83 20160901 093428 9.35 2.98 20160901 093429 10.21 3.13 20160901 093430 11.10 3.29 20160901 093431 12.02 3.45 20160901 093432 12.98 3.63 20160901 093433 13.98 3.81 20160901 093434 14.80 3.95 20160901 093435 15.85 4.16 20160901 093436 16.94 4.36 20160901 093437 17.45 4.44 20160901 093438 17.53 4.43 20160901 093439 17.57 4.42 20160901 093440 17.57 4.40 20160901 093441 17.52 4.37 20160901 093442 17.42 4.34 20160901 093443 17.32 4.31 20160901 093444 17.15 4.27 20160901 093445 16.93 4.22 20160901 093446 16.66 4.16 20160901 093447 16.48 4.12 20160901 093448 16.35 4.07 20160901 093449 16.27 4.01 20160901 093450 16.23 3.96 20160901 093451 16.22 3.91 20160901 093452 16.25 3.86 20160901 093453 16.32 3.82 20160901 093455 16.43 3.78 20160901 093456 16.58 3.74 20160901 093457 16.76 3.70 20160901 093458 16.87 3.69 20160901 093459 17.00 3.71 20160901 093500 17.10 3.73 20160901 093501 17.18 3.73 20160901 093502 17.24 3.74 20160901 093503 17.28 3.74 20160901 093504 17.29 3.73 20160901 093505 17.27 3.72 20160901 093506 17.24 3.71 20160901 093507 17.19 3.69 20160901 093508 17.16 3.66 20160901 093509 17.15 3.62 20160901 093510 17.15 3.57 20160901 093511 17.14 3.53 20160901 093512 17.13 3.49 20160901 093513 17.12 3.45 20160901 093514 17.10 3.40 20160901 093515 17.08 3.37 20160901 093516 17.05 3.34 20160901 093517 17.02 3.31 20160901 093518 17.05 3.32 20160901 093519 17.13 3.34 20160901 093520 17.19 3.36 20160901 093521 17.26 3.39 20160901 093522 17.33 3.41 20160901 093523 17.40 3.43 20160901 093524 17.48 3.45 20160901 093525 17.57 3.47 20160901 093526 17.65 3.49 20160901 093527 17.73 3.50 20160901 093528 17.67 3.49 20160901 093529 17.51 3.46 20160901 093530 17.34 3.42 20160901 093531 17.17 3.39 20160901 093532 16.98 3.35 20160901 093533 16.77 3.31 20160901 093534 16.55 3.27 20160901 093535 16.32 3.23 20160901 093536 16.07 3.19 20160901 093537 15.86 3.15 20160901 093538 15.58 3.10 20160901 093539 15.29 3.06 20160901 093540 15.00 3.01 20160901 093541 14.71 2.96 20160901 093542 14.49 2.93 20160901 093543 14.28 2.89 20160901 093544 14.08 2.85 20160901 093546 13.88 2.82 20160901 093547 13.68 2.79 20160901 093548 13.50 2.76 20160901 093549 13.42 2.76 20160901 093550 13.40 2.77 20160901 093551 13.39 2.78 20160901 093552 13.38 2.80 20160901 093553 13.38 2.81 20160901 093554 13.37 2.83 20160901 093555 13.37 2.84 20160901 093556 13.36 2.85 20160901 093557 13.37 2.87 20160901 093558 13.37 2.88 20160901 093559 13.23 2.88 20160901 093600 12.99 2.86 20160901 093601 12.74 2.84 20160901 093602 12.48 2.82 20160901 093603 12.21 2.79 20160901 093604 11.93 2.77 20160901 093605 11.64 2.74 20160901 093606 11.34 2.71 20160901 093607 11.10 2.69 20160901 093608 10.79 2.65 20160901 093609 10.54 2.62 20160901 093610 10.44 2.60 20160901 093611 10.35 2.59 20160901 093612 10.26 2.57 20160901 093613 10.17 2.55 20160901 093614 10.08 2.54 20160901 093615 9.98 2.52 20160901 093616 9.88 2.50 20160901 093617 9.77 2.49 20160901 093618 9.67 2.47 20160901 093619 9.54 2.46 20160901 093620 9.39 2.45 20160901 093621 9.24 2.44 20160901 093622 9.10 2.43 20160901 093623 8.95 2.41 20160901 093624 8.81 2.40 20160901 093625 8.66 2.38 20160901 093626 8.52 2.36 20160901 093627 8.38 2.33 20160901 093628 8.24 2.31 20160901 093629 8.08 2.29 20160901 093630 7.87 2.28 20160901 093631 7.66 2.27 20160901 093632 7.45 2.26 20160901 093633 7.24 2.26 20160901 093634 7.03 2.26 20160901 093635 6.81 2.25 20160901 093637 6.59 2.25 20160901 093638 6.37 2.25 20160901 093639 6.17 2.25 20160901 093640 5.98 2.25 20160901 093641 5.83 2.25 20160901 093642 5.69 2.24 20160901 093643 5.57 2.24 20160901 093644 5.47 2.23 20160901 093645 5.36 2.23 20160901 093646 5.28 2.23 20160901 093647 5.22 2.22 20160901 093648 5.18 2.22 20160901 093649 5.16 2.21 20160901 093650 5.07 2.21 20160901 093651 4.94 2.21 20160901 093652 4.80 2.21 20160901 093653 4.63 2.21 20160901 093654 4.44 2.21 20160901 093655 4.23 2.21 20160901 093656 4.01 2.21 20160901 093657 3.77 2.21 20160901 093658 3.50 2.21 20160901 093659 3.24 2.21 20160901 093700 3.03 2.20 20160901 093701 2.97 2.19 20160901 093702 2.91 2.19 20160901 093703 2.86 2.17 20160901 093704 2.83 2.16 20160901 093705 2.79 2.15 20160901 093706 2.75 2.14 20160901 093707 2.78 2.12 20160901 093708 2.81 2.10 20160901 093709 2.82 2.09 20160901 093710 2.86 2.08 20160901 093711 2.92 2.08 20160901 093712 2.99 2.08 20160901 093713 3.05 2.08 20160901 093714 3.12 2.07 20160901 093715 3.18 2.07 20160901 093716 3.24 2.07 20160901 093717 3.30 2.07 20160901 093718 3.37 2.07 20160901 093719 3.43 2.07 20160901 093720 3.54 2.07 20160901 093721 3.69 2.08 20160901 093722 3.84 2.09 20160901 093723 4.00 2.10 20160901 093724 4.16 2.11 20160901 093725 4.32 2.12 20160901 093727 4.48 2.13 20160901 093728 4.64 2.15 20160901 093729 4.81 2.16 20160901 093730 4.97 2.17 20160901 093731 5.10 2.18 20160901 093732 5.17 2.17 20160901 093733 5.24 2.16 20160901 093734 5.30 2.15 20160901 093735 5.35 2.15 20160901 093736 5.41 2.13 20160901 093737 5.45 2.11 20160901 093738 5.50 2.09 20160901 093739 5.55 2.07 20160901 093740 5.59 2.05 20160901 093741 5.65 2.04 20160901 093742 5.76 2.03 20160901 093743 5.87 2.02 20160901 093744 6.00 2.01 20160901 093745 6.11 2.00 20160901 093746 6.25 2.00 20160901 093747 6.36 2.00 20160901 093748 6.49 2.00 20160901 093749 6.60 2.00 20160901 093750 6.71 2.00 20160901 093751 6.89 2.00 20160901 093752 7.12 2.00 20160901 093753 7.39 2.00 20160901 093754 7.65 1.99 20160901 093755 7.93 1.99 20160901 093756 8.22 1.98 20160901 093757 8.51 1.97 20160901 093758 8.83 1.97 20160901 093759 9.15 1.96 20160901 093800 9.48 1.95 20160901 093801 9.50 1.94 20160901 093802 9.35 1.93 20160901 093803 9.19 1.92 20160901 093804 9.08 1.91 20160901 093805 8.97 1.90 20160901 093806 8.87 1.89 20160901 093807 8.77 1.88 20160901 093808 8.67 1.87 20160901 093809 8.58 1.86 20160901 093810 8.49 1.85 20160901 093811 8.33 1.84 20160901 093812 8.13 1.84 20160901 093813 7.94 1.85 20160901 093814 7.76 1.85 20160901 093815 7.60 1.86 20160901 093816 7.44 1.86 20160901 093818 7.30 1.88 20160901 093819 7.18 1.89 20160901 093820 7.08 1.90 20160901 093821 7.00 1.92 20160901 093822 6.92 1.92 20160901 093823 6.92 1.92 20160901 093824 6.94 1.92 20160901 093825 6.97 1.91 20160901 093826 7.03 1.91 20160901 093827 7.06 1.90 20160901 093828 7.14 1.89 20160901 093829 7.23 1.88 20160901 093830 7.33 1.86 20160901 093831 7.41 1.85 20160901 093832 7.42 1.86 20160901 093833 7.31 1.89 20160901 093834 7.19 1.92 20160901 093835 7.07 1.94 20160901 093836 6.96 1.96 20160901 093837 6.83 1.98 20160901 093838 6.70 2.00 20160901 093839 6.56 2.02 20160901 093840 6.43 2.04 20160901 093841 6.29 2.05 20160901 093842 6.34 2.06 20160901 093843 6.53 2.08 20160901 093844 6.72 2.10 20160901 093845 6.93 2.12 20160901 093846 7.14 2.14 20160901 093847 7.35 2.17 20160901 093848 7.57 2.19 20160901 093849 7.79 2.22 20160901 093850 8.03 2.25 20160901 093851 8.27 2.28 20160901 093852 8.42 2.32 20160901 093853 8.50 2.35 20160901 093854 8.59 2.38 20160901 093855 8.67 2.40 20160901 093856 8.74 2.43 20160901 093857 8.80 2.46 20160901 093858 8.85 2.48 20160901 093859 8.92 2.50 20160901 093900 8.97 2.52 20160901 093901 8.90 2.53 20160901 093902 8.69 2.54 20160901 093903 8.44 2.54 20160901 093904 8.28 2.54 20160901 093905 8.10 2.55 20160901 093906 7.96 2.56 20160901 093907 7.87 2.57 20160901 093909 7.83 2.58 20160901 093910 7.80 2.60 20160901 093911 7.81 2.61 20160901 093912 7.85 2.63 20160901 093913 7.95 2.66 20160901 093914 8.07 2.68 20160901 093915 8.20 2.70 20160901 093916 8.33 2.72 20160901 093917 8.47 2.73 20160901 093918 8.62 2.75 20160901 093919 8.75 2.76 20160901 093920 8.91 2.77 20160901 093921 9.07 2.78 20160901 093922 9.23 2.79 20160901 093923 9.25 2.78 20160901 093924 9.19 2.77 20160901 093925 9.11 2.76 20160901 093926 9.01 2.75 20160901 093927 8.89 2.73 20160901 093928 8.81 2.72 20160901 093929 8.70 2.71 20160901 093930 8.53 2.70 20160901 093931 8.33 2.68 20160901 093932 8.11 2.66 20160901 093933 7.85 2.64 20160901 093934 7.44 2.61 20160901 093935 7.12 2.59 20160901 093936 6.88 2.56 20160901 093937 6.71 2.54 20160901 093938 6.67 2.53 20160901 093939 6.64 2.51 20160901 093940 6.68 2.50 20160901 093941 6.78 2.49 20160901 093942 6.93 2.49 20160901 093943 6.83 2.47 20160901 093944 6.59 2.44 20160901 093945 6.41 2.42 20160901 093946 6.30 2.38 20160901 093947 6.19 2.34 20160901 093948 6.16 2.31 20160901 093949 6.15 2.27 20160901 093950 6.16 2.22 20160901 093951 6.18 2.17 20160901 093952 6.18 2.12 20160901 093953 6.22 2.09 20160901 093954 6.27 2.08 20160901 093955 6.33 2.06 20160901 093956 6.38 2.05 20160901 093957 6.41 2.04 20160901 093959 6.43 2.03 20160901 094000 6.46 2.01 20160901 094001 6.48 2.00 20160901 094002 6.50 1.98 20160901 094003 6.53 1.97 20160901 094004 6.69 1.96 20160901 094005 6.93 1.95 20160901 094006 7.15 1.95 20160901 094007 7.36 1.94 20160901 094008 7.58 1.94 20160901 094009 7.77 1.94 20160901 094010 7.95 1.93 20160901 094011 8.12 1.93 20160901 094012 8.28 1.92 20160901 094013 8.47 1.92 20160901 094014 8.24 1.93 20160901 094015 7.78 1.94 20160901 094016 7.34 1.96 20160901 094017 6.92 1.97 20160901 094018 6.57 1.99 20160901 094019 6.21 2.01 20160901 094020 5.90 2.03 20160901 094021 5.63 2.05 20160901 094022 5.41 2.07 20160901 094023 5.25 2.09 20160901 094024 5.47 2.15 20160901 094025 5.92 2.23 20160901 094026 6.46 2.32 20160901 094027 7.06 2.42 20160901 094028 7.58 2.51 20160901 094029 8.13 2.60 20160901 094030 8.66 2.69 20160901 094031 9.15 2.77 20160901 094032 9.62 2.86 20160901 094033 10.05 2.94 20160901 094034 10.27 3.00 20160901 094035 10.36 3.05 20160901 094036 10.44 3.10 20160901 094037 10.51 3.14 20160901 094038 10.57 3.19 20160901 094039 10.63 3.23 20160901 094040 10.68 3.28 20160901 094041 10.72 3.32 20160901 094042 10.76 3.36 20160901 094043 10.79 3.40 20160901 094045 11.26 3.50 20160901 094046 11.56 3.56 20160901 094047 11.88 3.61 20160901 094048 12.20 3.67 20160901 094050 12.55 3.73 20160901 094051 12.90 3.79 20160901 094052 13.26 3.85 20160901 094053 13.63 3.91 20160901 094054 14.01 3.98 20160901 094055 14.10 4.01 20160901 094056 14.00 4.02 20160901 094057 13.92 4.03 20160901 094058 13.85 4.04 20160901 094059 13.82 4.05 20160901 094100 13.80 4.07 20160901 094101 13.81 4.08 20160901 094102 13.83 4.09 20160901 094103 13.87 4.10 20160901 094104 13.94 4.11 20160901 094105 13.97 4.10 20160901 094107 13.96 4.06 20160901 094108 13.97 4.04 20160901 094109 13.98 4.03 20160901 094110 14.00 4.01 20160901 094111 14.02 4.00 20160901 094112 14.03 3.99 20160901 094113 14.06 3.99 20160901 094115 14.16 3.97 20160901 094116 14.27 3.95 20160901 094117 14.38 3.94 20160901 094118 14.47 3.91 20160901 094119 14.60 3.89 20160901 094120 14.74 3.87 20160901 094121 14.89 3.85 20160901 094122 14.97 3.82 20160901 094123 14.96 3.79 20160901 094124 14.99 3.76 20160901 094125 14.74 3.75 20160901 094126 14.35 3.74 20160901 094127 14.01 3.73 20160901 094128 13.70 3.72 20160901 094129 13.43 3.71 20160901 094130 13.20 3.71 20160901 094131 12.99 3.70 20160901 094132 12.82 3.70 20160901 094133 12.68 3.70 20160901 094134 12.58 3.69 20160901 094135 12.64 3.71 20160901 094136 12.78 3.73 20160901 094137 12.98 3.75 20160901 094138 13.19 3.77 20160901 094140 13.46 3.80 20160901 094141 13.75 3.82 20160901 094142 14.08 3.84 20160901 094143 14.35 3.86 20160901 094144 14.74 3.89 20160901 094145 15.15 3.91 20160901 094146 15.42 3.92 20160901 094147 15.39 3.91 20160901 094148 15.33 3.90 20160901 094149 15.15 3.88 20160901 094150 15.02 3.86 20160901 094151 14.73 3.84 20160901 094152 14.47 3.82 20160901 094153 14.24 3.80 20160901 094154 14.02 3.78 20160901 094155 13.84 3.77 20160901 094156 13.72 3.76 20160901 094157 13.71 3.76 20160901 094158 13.68 3.76 20160901 094159 13.65 3.76 20160901 094200 13.60 3.75 20160901 094201 13.53 3.75 20160901 094202 13.46 3.75 20160901 094203 13.38 3.75 20160901 094204 13.29 3.74 20160901 094205 13.18 3.73 20160901 094206 13.13 3.73 20160901 094207 13.17 3.73 20160901 094208 13.22 3.73 20160901 094209 13.27 3.73 20160901 094210 13.33 3.74 20160901 094211 13.39 3.74 20160901 094212 13.46 3.74 20160901 094213 13.54 3.75 20160901 094214 13.63 3.75 20160901 094215 13.73 3.76 20160901 094216 13.80 3.76 20160901 094217 13.83 3.74 20160901 094218 13.81 3.73 20160901 094219 13.78 3.72 20160901 094220 13.74 3.71 20160901 094221 13.69 3.70 20160901 094222 13.64 3.69 20160901 094223 13.58 3.68 20160901 094224 13.51 3.67 20160901 094225 13.47 3.66 20160901 094226 13.36 3.66 20160901 094227 13.25 3.68 20160901 094228 13.15 3.69 20160901 094229 13.08 3.71 20160901 094231 13.03 3.72 20160901 094232 13.01 3.73 20160901 094233 13.00 3.74 20160901 094234 13.01 3.75 20160901 094235 13.04 3.76 20160901 094236 13.08 3.77 20160901 094237 13.17 3.77 20160901 094238 13.28 3.77 20160901 094239 13.39 3.77 20160901 094240 13.48 3.77 20160901 094241 13.57 3.77 20160901 094242 13.65 3.77 20160901 094243 13.72 3.78 20160901 094244 13.79 3.78 20160901 094245 13.85 3.78 20160901 094246 13.91 3.78 20160901 094247 13.96 3.79 20160901 094248 13.97 3.80 20160901 094249 14.00 3.82 20160901 094250 14.04 3.84 20160901 094251 14.11 3.86 20160901 094252 14.18 3.88 20160901 094253 14.27 3.89 20160901 094254 14.38 3.91 20160901 094255 14.51 3.93 20160901 094256 14.65 3.95 20160901 094257 14.79 3.97 20160901 094258 14.87 3.97 20160901 094259 14.95 3.97 20160901 094300 15.02 3.97 20160901 094301 15.10 3.98 20160901 094302 15.16 3.98 20160901 094303 15.23 3.98 20160901 094304 15.31 3.98 20160901 094305 15.38 3.98 20160901 094306 15.45 3.98 20160901 094307 15.51 3.98 20160901 094308 15.54 3.99 20160901 094309 15.57 4.01 20160901 094310 15.58 4.03 20160901 094311 15.57 4.04 20160901 094312 15.55 4.06 20160901 094313 15.56 4.08 20160901 094314 15.58 4.09 20160901 094315 15.61 4.11 20160901 094316 15.67 4.13 20160901 094317 15.74 4.15 20160901 094318 15.81 4.17 20160901 094319 15.88 4.18 20160901 094320 15.93 4.20 20160901 094322 16.00 4.21 20160901 094323 16.06 4.22 20160901 094324 16.12 4.24 20160901 094325 16.18 4.25 20160901 094326 16.24 4.26 20160901 094327 16.28 4.27 20160901 094328 16.34 4.28 20160901 094329 16.31 4.27 20160901 094330 16.28 4.26 20160901 094331 16.24 4.24 20160901 094332 16.20 4.23 20160901 094333 16.15 4.22 20160901 094334 16.10 4.21 20160901 094335 16.04 4.20 20160901 094336 15.98 4.19 20160901 094337 15.91 4.18 20160901 094338 15.85 4.17 20160901 094339 15.83 4.15 20160901 094340 15.81 4.13 20160901 094341 15.79 4.11 20160901 094342 15.77 4.09 20160901 094343 15.76 4.07 20160901 094344 15.75 4.05 20160901 094345 15.75 4.03 20160901 094346 15.74 4.01 20160901 094347 15.74 3.99 20160901 094348 15.75 3.97 20160901 094349 15.50 3.95 20160901 094350 15.32 3.94 20160901 094351 15.08 3.92 20160901 094352 14.84 3.90 20160901 094353 14.61 3.88 20160901 094354 14.38 3.86 20160901 094355 14.16 3.84 20160901 094356 13.93 3.82 20160901 094357 13.71 3.79 20160901 094358 13.50 3.77 20160901 094359 13.42 3.79 20160901 094400 13.36 3.82 20160901 094401 13.28 3.85 20160901 094402 13.18 3.87 20160901 094403 13.07 3.90 20160901 094404 12.98 3.92 20160901 094405 12.91 3.94 20160901 094406 12.85 3.96 20160901 094407 12.82 3.99 20160901 094408 12.81 4.01 20160901 094409 13.14 4.05 20160901 094410 13.54 4.11 20160901 094412 13.91 4.16 20160901 094413 14.27 4.21 20160901 094414 14.61 4.27 20160901 094415 14.86 4.31 20160901 094416 15.17 4.36 20160901 094417 15.45 4.42 20160901 094418 15.71 4.47 20160901 094419 15.96 4.53 20160901 094420 16.01 4.57 20160901 094421 15.95 4.60 20160901 094422 15.91 4.63 20160901 094423 15.89 4.67 20160901 094424 15.89 4.70 20160901 094425 15.91 4.73 20160901 094426 15.95 4.77 20160901 094427 16.00 4.80 20160901 094428 16.08 4.83 20160901 094429 16.17 4.87 20160901 094430 16.22 4.87 20160901 094431 16.25 4.87 20160901 094432 16.28 4.86 20160901 094433 16.31 4.85 20160901 094434 16.33 4.85 20160901 094435 16.35 4.84 20160901 094436 16.38 4.84 20160901 094437 16.41 4.83 20160901 094438 16.44 4.82 20160901 094439 16.48 4.82 20160901 094440 16.47 4.81 20160901 094441 16.41 4.80 20160901 094442 16.37 4.79 20160901 094443 16.34 4.79 20160901 094444 16.33 4.78 20160901 094445 16.33 4.77 20160901 094446 16.35 4.76 20160901 094447 16.39 4.75 20160901 094448 16.44 4.75 20160901 094449 16.51 4.74 20160901 094450 16.58 4.73 20160901 094451 16.65 4.73 20160901 094452 16.69 4.73 20160901 094453 16.72 4.73 20160901 094454 16.74 4.72 20160901 094455 16.76 4.72 20160901 094456 16.78 4.72 20160901 094457 16.80 4.72 20160901 094458 16.82 4.71 20160901 094459 16.83 4.71 20160901 094500 16.85 4.70 20160901 094501 16.87 4.70 20160901 094503 16.90 4.71 20160901 094504 16.93 4.71 20160901 094505 16.96 4.72 20160901 094506 17.00 4.73 20160901 094508 17.08 4.74 20160901 094509 17.13 4.75 20160901 094510 17.18 4.76 20160901 094511 17.23 4.77 20160901 094517 17.63 4.87 20160901 094518 17.73 4.88 20160901 094519 17.83 4.90 20160901 094520 17.89 4.92 20160901 094521 17.87 4.93 20160901 094522 17.60 4.93 20160901 094523 17.36 4.93 20160901 094524 17.13 4.92 20160901 094525 16.92 4.92 20160901 094526 16.76 4.92 20160901 094527 16.59 4.93 20160901 094528 16.43 4.93 20160901 094529 16.30 4.94 20160901 094530 16.19 4.94 20160901 094531 16.09 4.95 20160901 094532 16.09 4.97 20160901 094533 16.11 5.00 20160901 094534 16.13 5.03 20160901 094535 16.17 5.06 20160901 094536 16.21 5.09 20160901 094537 16.26 5.12 20160901 094538 16.31 5.15 20160901 094539 16.38 5.18 20160901 094540 16.45 5.22 20160901 094541 16.53 5.25 20160901 094542 16.59 5.27 20160901 094543 16.63 5.28 20160901 094544 16.65 5.28 20160901 094545 16.66 5.28 20160901 094546 16.67 5.29 20160901 094547 16.68 5.29 20160901 094548 16.70 5.29 20160901 094549 16.71 5.29 20160901 094550 16.72 5.29 20160901 094551 16.74 5.29 20160901 094552 16.71 5.29 20160901 094554 16.65 5.28 20160901 094555 16.58 5.28 20160901 094556 16.51 5.27 20160901 094557 16.45 5.27 20160901 094558 16.39 5.26 20160901 094559 16.33 5.26 20160901 094600 16.26 5.26 20160901 094601 16.21 5.26 20160901 094602 16.15 5.26 20160901 094603 16.12 5.27 20160901 094604 16.16 5.27 20160901 094605 16.20 5.28 20160901 094606 16.26 5.29 20160901 094607 16.33 5.29 20160901 094608 16.41 5.29 20160901 094609 16.46 5.29 20160901 094610 16.50 5.29 20160901 094611 16.54 5.29 20160901 094612 16.58 5.29 20160901 094613 16.63 5.29 20160901 094614 16.68 5.30 20160901 094615 16.74 5.31 20160901 094616 16.80 5.32 20160901 094617 16.85 5.33 20160901 094618 16.92 5.34 20160901 094619 17.00 5.35 20160901 094620 17.08 5.36 20160901 094621 17.16 5.37 20160901 094622 17.25 5.38 20160901 094623 17.34 5.39 20160901 094624 17.22 5.40 20160901 094625 17.08 5.40 20160901 094626 16.95 5.41 20160901 094627 16.84 5.42 20160901 094628 16.69 5.43 20160901 094629 16.54 5.44 20160901 094630 16.39 5.45 20160901 094631 16.23 5.46 20160901 094632 16.07 5.46 20160901 094633 15.92 5.47 20160901 094634 15.82 5.45 20160901 094635 15.75 5.45 20160901 094636 15.69 5.44 20160901 094637 15.64 5.43 20160901 094638 15.59 5.42 20160901 094639 15.54 5.42 20160901 094640 15.49 5.41 20160901 094641 15.45 5.41 20160901 094642 15.41 5.40 20160901 094644 15.37 5.40 20160901 094645 15.34 5.39 20160901 094646 15.31 5.36 20160901 094647 15.29 5.34 20160901 094648 15.26 5.32 20160901 094649 15.24 5.29 20160901 094650 15.21 5.27 20160901 094651 15.18 5.24 20160901 094652 15.15 5.22 20160901 094653 15.13 5.19 20160901 094654 15.10 5.17 20160901 094655 15.07 5.16 20160901 094656 15.04 5.16 20160901 094657 15.03 5.16 20160901 094658 15.03 5.17 20160901 094659 15.03 5.17 20160901 094700 15.05 5.18 20160901 094701 15.07 5.18 20160901 094702 15.13 5.18 20160901 094703 15.18 5.18 20160901 094704 15.24 5.18 20160901 094705 15.30 5.18 20160901 094706 15.34 5.16 20160901 094707 15.35 5.13 20160901 094708 15.36 5.11 20160901 094709 15.36 5.09 20160901 094710 15.39 5.07 20160901 094711 15.40 5.05 20160901 094712 15.41 5.04 20160901 094713 15.44 5.03 20160901 094714 15.44 5.01 20160901 094715 15.46 5.01 20160901 094716 15.38 5.01 20160901 094717 15.26 5.02 20160901 094718 15.10 5.01 20160901 094719 14.94 5.01 20160901 094720 14.76 5.00 20160901 094721 14.59 5.00 20160901 094722 14.41 4.99 20160901 094723 14.27 4.99 20160901 094724 14.08 4.98 20160901 094725 13.89 4.97 20160901 094726 13.82 4.97 20160901 094727 13.84 4.96 20160901 094728 13.88 4.96 20160901 094729 13.94 4.95 20160901 094730 14.03 4.94 20160901 094731 14.11 4.94 20160901 094732 14.22 4.93 20160901 094733 14.36 4.92 20160901 094735 14.51 4.92 20160901 094736 14.67 4.91 20160901 094737 14.74 4.90 20160901 094738 14.67 4.90 20160901 094739 14.54 4.89 20160901 094740 14.39 4.89 20160901 094741 14.13 4.88 20160901 094742 13.90 4.88 20160901 094743 13.65 4.87 20160901 094744 13.43 4.87 20160901 094745 13.21 4.86 20160901 094746 12.97 4.86 20160901 094747 12.79 4.85 20160901 094748 12.64 4.85 20160901 094749 12.47 4.84 20160901 094750 12.32 4.84 20160901 094751 12.18 4.83 20160901 094752 12.02 4.83 20160901 094753 11.89 4.82 20160901 094754 11.77 4.82 20160901 094755 11.62 4.82 20160901 094756 11.49 4.81 20160901 094757 11.35 4.81 20160901 094758 11.21 4.80 20160901 094759 11.06 4.79 20160901 094800 10.88 4.79 20160901 094801 10.78 4.78 20160901 094802 10.73 4.78 20160901 094803 10.71 4.78 20160901 094804 10.68 4.78 20160901 094805 10.71 4.78 20160901 094806 10.71 4.78 20160901 094807 10.74 4.78 20160901 094808 10.87 4.79 20160901 094809 11.02 4.79 20160901 094810 11.17 4.79 20160901 094811 11.26 4.79 20160901 094812 11.33 4.78 20160901 094813 11.39 4.77 20160901 094814 11.41 4.76 20160901 094815 11.40 4.75 20160901 094816 11.37 4.73 20160901 094817 11.30 4.71 20160901 094818 11.23 4.70 20160901 094819 11.21 4.70 20160901 094820 11.18 4.70 20160901 094821 11.16 4.70 20160901 094822 11.09 4.70 20160901 094823 11.04 4.71 20160901 094825 10.92 4.71 20160901 094826 10.83 4.71 20160901 094827 10.73 4.71 20160901 094828 10.55 4.71 20160901 094829 10.41 4.71 20160901 094830 10.26 4.71 20160901 094831 10.19 4.71 20160901 094832 10.06 4.71 20160901 094833 10.00 4.71 20160901 094834 9.90 4.71 20160901 094835 9.84 4.71 20160901 094836 9.74 4.71 20160901 094838 9.62 4.71 20160901 094839 9.58 4.71 20160901 094840 9.49 4.71 20160901 094841 9.45 4.71 20160901 094842 9.39 4.70 20160901 094843 9.43 4.71 20160901 094844 9.50 4.71 20160901 094845 9.55 4.71 20160901 094846 9.58 4.71 20160901 094847 9.60 4.71 20160901 094848 9.60 4.71 20160901 094849 9.57 4.71 20160901 094850 9.50 4.70 20160901 094851 9.32 4.70 20160901 094852 9.16 4.69 20160901 094853 8.99 4.68 20160901 094854 8.80 4.68 20160901 094855 8.64 4.68 20160901 094856 8.47 4.68 20160901 094857 8.32 4.68 20160901 094858 8.18 4.68 20160901 094859 8.04 4.68 20160901 094900 7.89 4.69 20160901 094901 7.86 4.69 20160901 094902 7.84 4.70 20160901 094903 7.81 4.70 20160901 094904 7.76 4.70 20160901 094905 7.70 4.70 20160901 094906 7.67 4.70 20160901 094907 7.61 4.70 20160901 094908 7.58 4.70 20160901 094909 7.52 4.70 20160901 094910 7.49 4.70 20160901 094911 7.43 4.70 20160901 094912 7.39 4.68 20160901 094913 7.34 4.67 20160901 094914 7.30 4.67 20160901 094916 7.29 4.66 20160901 094917 7.28 4.66 20160901 094918 7.28 4.66 20160901 094919 7.29 4.67 20160901 094920 7.31 4.68 20160901 094921 7.34 4.68 20160901 094922 7.39 4.70 20160901 094923 7.45 4.68 20160901 094924 7.53 4.66 20160901 094925 7.59 4.64 20160901 094926 7.63 4.62 20160901 094927 7.65 4.60 20160901 094928 7.66 4.58 20160901 094929 7.64 4.56 20160901 094930 7.60 4.55 20160901 094931 7.56 4.54 20160901 094932 7.48 4.52 20160901 094933 7.34 4.52 20160901 094934 7.22 4.51 20160901 094935 7.11 4.51 20160901 094936 7.00 4.50 20160901 094937 6.92 4.50 20160901 094938 6.86 4.49 20160901 094939 6.83 4.49 20160901 094940 6.81 4.49 20160901 094941 6.83 4.48 20160901 094942 6.85 4.48 20160901 094943 6.84 4.48 20160901 094944 6.82 4.47 20160901 094945 6.82 4.47 20160901 094946 6.84 4.46 20160901 094947 6.86 4.46 20160901 094949 6.91 4.45 20160901 094950 6.94 4.45 20160901 094951 6.96 4.45 20160901 094952 6.99 4.44 20160901 094953 7.00 4.44 20160901 094954 6.96 4.44 20160901 094955 6.90 4.44 20160901 094956 6.83 4.43 20160901 094957 6.78 4.43 20160901 094958 6.74 4.43 20160901 094959 6.71 4.43 20160901 095000 6.68 4.42 20160901 095001 6.68 4.42 20160901 095002 6.69 4.42 20160901 095003 6.69 4.41 20160901 095004 6.72 4.41 20160901 095005 6.90 4.39 20160901 095007 7.03 4.38 20160901 095008 7.17 4.37 20160901 095009 7.31 4.35 20160901 095010 7.43 4.34 20160901 095011 7.53 4.32 20160901 095012 7.61 4.31 20160901 095013 7.69 4.29 20160901 095014 7.76 4.28 20160901 095015 7.81 4.26 20160901 095016 7.82 4.26 20160901 095017 7.83 4.26 20160901 095018 7.85 4.26 20160901 095019 7.89 4.26 20160901 095020 7.95 4.26 20160901 095021 8.03 4.26 20160901 095022 8.13 4.27 20160901 095023 8.22 4.27 20160901 095024 8.30 4.27 20160901 095025 8.40 4.27 20160901 095026 8.49 4.27 20160901 095027 8.58 4.28 20160901 095028 8.67 4.29 20160901 095029 8.79 4.29 20160901 095030 8.93 4.29 20160901 095031 9.08 4.29 20160901 095032 9.21 4.29 20160901 095033 9.39 4.29 20160901 095034 9.59 4.29 20160901 095035 9.80 4.28 20160901 095036 9.98 4.28 20160901 095037 10.37 4.27 20160901 095038 10.76 4.29 20160901 095039 11.09 4.31 20160901 095040 11.30 4.34 20160901 095041 11.60 4.36 20160901 095042 11.87 4.38 20160901 095043 12.04 4.41 20160901 095044 12.28 4.42 20160901 095045 12.50 4.44 20160901 095046 12.78 4.45 20160901 095047 12.89 4.46 20160901 095048 12.62 4.46 20160901 095049 12.44 4.45 20160901 095050 12.35 4.44 20160901 095051 12.31 4.43 20160901 095052 12.37 4.41 20160901 095053 12.50 4.39 20160901 095054 12.66 4.36 20160901 095055 12.95 4.33 20160901 095057 13.29 4.29 20160901 095058 13.66 4.25 20160901 095059 13.61 4.25 20160901 095100 13.07 4.28 20160901 095101 12.53 4.31 20160901 095102 12.11 4.33 20160901 095103 11.55 4.36 20160901 095104 10.98 4.39 20160901 095105 10.41 4.42 20160901 095106 9.96 4.44 20160901 095107 9.39 4.47 20160901 095108 8.82 4.50 20160901 095109 8.37 4.52 20160901 095110 8.00 4.52 20160901 095111 7.68 4.52 20160901 095113 7.08 4.51 20160901 095114 6.73 4.51 20160901 095115 6.37 4.51 20160901 095116 6.07 4.51 20160901 095117 5.69 4.50 20160901 095118 5.30 4.50 20160901 095119 4.89 4.50 20160901 095120 4.59 4.49 20160901 095121 4.31 4.48 20160901 095122 4.03 4.48 20160901 095123 3.81 4.47 20160901 095124 3.56 4.47 20160901 095125 3.33 4.47 20160901 095126 3.17 4.47 20160901 095127 3.02 4.47 20160901 095128 2.94 4.47 20160901 095129 2.93 4.48 20160901 095130 2.91 4.48 20160901 095131 2.77 4.47 20160901 095132 2.57 4.46 20160901 095133 2.43 4.44 20160901 095134 2.29 4.43 20160901 095135 2.19 4.42 20160901 095136 2.14 4.41 20160901 095137 2.10 4.39 20160901 095138 2.09 4.38 20160901 095139 2.12 4.37 20160901 095140 2.17 4.35 20160901 095141 2.28 4.34 20160901 095142 2.14 4.34 20160901 095143 1.93 4.34 20160901 095144 1.70 4.34 20160901 095145 1.53 4.35 20160901 095146 1.30 4.35 20160901 095148 1.11 4.36 20160901 095149 1.00 4.36 20160901 095150 0.92 4.37 20160901 095151 0.87 4.37 20160901 095152 0.87 4.36 20160901 095153 0.92 4.35 20160901 095154 1.10 4.30 20160901 095155 1.26 4.26 20160901 095156 1.47 4.22 20160901 095157 1.70 4.17 20160901 095158 1.90 4.13 20160901 095159 2.16 4.08 20160901 095200 2.44 4.03 20160901 095201 2.71 3.99 20160901 095202 2.98 3.94 20160901 095203 3.15 3.90 20160901 095204 3.21 3.88 20160901 095205 3.27 3.85 20160901 095206 3.29 3.84 20160901 095207 3.39 3.82 20160901 095208 3.50 3.80 20160901 095209 3.60 3.78 20160901 095210 3.73 3.76 20160901 095211 3.90 3.74 20160901 095212 4.03 3.72 20160901 095213 4.23 3.70 20160901 095214 4.44 3.68 20160901 095215 4.47 3.65 20160901 095216 4.45 3.62 20160901 095217 4.43 3.59 20160901 095218 4.45 3.57 20160901 095219 4.50 3.54 20160901 095220 4.54 3.52 20160901 095221 4.61 3.49 20160901 095222 4.69 3.46 20160901 095223 4.76 3.44 20160901 095224 4.86 3.41 20160901 095225 4.96 3.38 20160901 095226 5.13 3.36 20160901 095227 5.32 3.34 20160901 095228 5.44 3.32 20160901 095229 5.58 3.30 20160901 095230 5.67 3.27 20160901 095231 5.73 3.25 20160901 095232 5.79 3.22 20160901 095233 5.90 3.20 20160901 095234 6.01 3.18 20160901 095235 6.17 3.16 20160901 095236 6.31 3.16 20160901 095238 6.46 3.17 20160901 095239 6.61 3.18 20160901 095240 6.72 3.18 20160901 095241 6.86 3.19 20160901 095242 6.96 3.19 20160901 095243 7.09 3.19 20160901 095244 7.22 3.19 20160901 095245 7.33 3.18 20160901 095246 7.46 3.18 20160901 095247 7.56 3.17 20160901 095248 7.71 3.16 20160901 095249 7.96 3.16 20160901 095250 8.15 3.15 20160901 095251 8.40 3.14 20160901 095252 8.59 3.14 20160901 095253 8.84 3.13 20160901 095254 9.07 3.12 20160901 095255 9.27 3.11 20160901 095256 9.52 3.10 20160901 095257 9.71 3.09 20160901 095258 9.96 3.07 20160901 095259 10.15 3.06 20160901 095300 10.36 3.07 20160901 095301 10.56 3.07 20160901 095302 10.72 3.07 20160901 095303 10.94 3.07 20160901 095304 11.18 3.09 20160901 095305 11.46 3.10 20160901 095306 11.79 3.11 20160901 095307 12.09 3.12 20160901 095308 12.43 3.13 20160901 095309 12.77 3.13 20160901 095310 13.12 3.14 20160901 095311 13.41 3.16 20160901 095312 13.68 3.18 20160901 095313 13.93 3.19 20160901 095314 14.16 3.21 20160901 095315 14.39 3.22 20160901 095316 14.57 3.23 20160901 095317 14.72 3.24 20160901 095318 14.84 3.25 20160901 095319 14.98 3.26 20160901 095320 15.11 3.27 20160901 095321 15.32 3.27 20160901 095322 15.56 3.27 20160901 095323 15.86 3.27 20160901 095324 16.16 3.28 20160901 095325 16.40 3.28 20160901 095326 16.71 3.29 20160901 095327 16.95 3.30 20160901 095329 17.26 3.32 20160901 095331 17.82 3.35 20160901 095332 17.99 3.37 20160901 095333 18.11 3.37 20160901 095334 18.13 3.35 20160901 095335 18.18 3.33 20160901 095336 18.15 3.32 20160901 095337 18.13 3.30 20160901 095338 18.12 3.27 20160901 095339 18.03 3.26 20160901 095340 17.94 3.23 20160901 095341 17.81 3.22 20160901 095342 17.72 3.19 20160901 095343 17.56 3.17 20160901 095344 17.42 3.15 20160901 095345 17.44 3.15 20160901 095346 17.59 3.14 20160901 095347 17.69 3.14 20160901 095348 17.82 3.13 20160901 095349 17.90 3.12 20160901 095350 18.01 3.11 20160901 095351 18.07 3.10 20160901 095352 18.14 3.09 20160901 095353 18.17 3.07 20160901 095354 18.22 3.05 20160901 095355 18.25 3.04 20160901 095356 18.32 3.05 20160901 095357 18.37 3.05 20160901 095358 18.48 3.06 20160901 095359 18.59 3.07 20160901 095400 18.73 3.08 20160901 095401 18.84 3.09 20160901 095402 18.97 3.10 20160901 095403 19.06 3.10 20160901 095404 19.18 3.11 20160901 095405 19.25 3.11 20160901 095406 19.32 3.11 20160901 095407 19.28 3.14 20160901 095408 19.27 3.17 20160901 095409 19.28 3.20 20160901 095410 19.33 3.24 20160901 095411 19.39 3.27 20160901 095412 19.42 3.30 20160901 095413 19.44 3.34 20160901 095414 19.44 3.36 20160901 095415 19.43 3.39 20160901 095416 19.40 3.40 20160901 095417 19.35 3.42 20160901 095418 18.88 3.43 20160901 095420 18.35 3.44 20160901 095421 17.97 3.46 20160901 095422 17.54 3.48 20160901 095423 17.24 3.50 20160901 095424 16.91 3.53 20160901 095425 16.70 3.56 20160901 095426 16.52 3.60 20160901 095427 16.30 3.64 20160901 095428 16.17 3.67 20160901 095429 16.02 3.70 20160901 095430 15.90 3.73 20160901 095431 15.70 3.75 20160901 095432 15.55 3.76 20160901 095433 15.33 3.77 20160901 095434 15.17 3.78 20160901 095435 14.99 3.78 20160901 095436 14.74 3.77 20160901 095437 14.47 3.77 20160901 095438 14.10 3.78 20160901 095439 13.80 3.79 20160901 095440 13.47 3.79 20160901 095441 13.45 3.85 20160901 095442 13.70 3.96 20160901 095443 14.04 4.11 20160901 095444 14.32 4.22 20160901 095445 14.71 4.35 20160901 095446 15.01 4.46 20160901 095447 15.31 4.56 20160901 095448 15.72 4.68 20160901 095449 16.07 4.77 20160901 095450 16.64 4.88 20160901 095451 17.10 4.96 20160901 095452 17.57 5.03 20160901 095453 17.61 5.07 20160901 095454 17.63 5.09 20160901 095455 17.65 5.12 20160901 095456 17.66 5.15 20160901 095457 17.67 5.18 20160901 095458 17.68 5.22 20160901 095459 17.68 5.25 20160901 095500 17.69 5.29 20160901 095501 17.64 5.33 20160901 095502 17.54 5.37 20160901 095503 17.47 5.42 20160901 095504 17.53 5.49 20160901 095505 17.62 5.55 20160901 095506 17.82 5.65 20160901 095507 17.97 5.72 20160901 095508 18.19 5.81 20160901 095510 18.38 5.89 20160901 095511 18.58 5.97 20160901 095512 18.86 6.07 20160901 095513 19.10 6.15 20160901 095514 19.38 6.20 20160901 095515 19.75 6.25 20160901 095516 20.11 6.30 20160901 095517 20.63 6.40 20160901 095518 21.29 6.53 20160901 095519 21.82 6.64 20160901 095520 22.50 6.79 20160901 095521 23.04 6.92 20160901 095522 23.59 7.05 20160901 095523 24.27 7.24 20160901 095524 24.83 7.39 20160901 095525 25.35 7.62 20160901 095526 25.99 7.93 20160901 095527 26.51 8.23 20160901 095528 27.06 8.48 20160901 095529 27.75 8.76 20160901 095530 28.27 8.97 20160901 095531 28.76 9.18 20160901 095532 29.38 9.39 20160901 095533 29.82 9.56 20160901 095534 30.26 9.70 20160901 095535 30.66 9.84 20160901 095536 31.25 9.95 20160901 095537 31.77 10.01 20160901 095538 32.28 10.08 20160901 095539 32.81 10.18 20160901 095540 33.01 10.27 20160901 095541 33.20 10.37 20160901 095542 33.41 10.48 20160901 095543 33.55 10.57 20160901 095544 33.68 10.66 20160901 095545 33.83 10.78 20160901 095546 33.92 10.87 20160901 095547 34.09 10.95 20160901 095548 34.37 11.03 20160901 095549 34.72 11.14 20160901 095550 35.11 11.21 20160901 095551 35.51 11.26 20160901 095552 35.87 11.31 20160901 095553 36.20 11.34 20160901 095554 36.51 11.38 20160901 095555 36.77 11.42 20160901 095556 37.07 11.47 20160901 095557 37.31 11.51 20160901 095558 37.43 11.58 20160901 095559 37.58 11.64 20160901 095601 37.79 11.72 20160901 095602 37.99 11.78 20160901 095603 38.21 11.84 20160901 095604 38.46 11.87 20160901 095605 38.73 11.88 20160901 095606 38.97 11.89 20160901 095607 39.22 11.89 20160901 095608 39.46 11.89 20160901 095609 39.66 11.88 20160901 095610 39.77 11.88 20160901 095611 39.86 11.87 20160901 095612 39.94 11.86 20160901 095613 40.06 11.86 20160901 095614 40.12 11.85 20160901 095615 40.18 11.84 20160901 095616 39.87 11.84 20160901 095617 39.54 11.84 20160901 095618 39.17 11.84 20160901 095619 38.83 11.83 20160901 095620 38.61 11.84 20160901 095621 38.41 11.83 20160901 095622 38.17 11.82 20160901 095623 38.01 11.81 20160901 095624 37.86 11.79 20160901 095625 37.74 11.77 20160901 095626 37.63 11.74 20160901 095627 37.56 11.71 20160901 095628 37.66 11.73 20160901 095629 37.74 11.75 20160901 095630 37.88 11.79 20160901 095631 38.04 11.83 20160901 095632 38.22 11.85 20160901 095633 38.45 11.88 20160901 095634 38.67 11.90 20160901 095635 38.92 11.92 20160901 095636 39.18 11.92 20160901 095637 39.50 11.92 20160901 095638 39.80 11.92 20160901 095639 39.95 11.92 20160901 095640 39.61 11.91 20160901 095641 39.31 11.90 20160901 095642 39.06 11.89 20160901 095643 38.84 11.87 20160901 095644 38.66 11.85 20160901 095645 38.50 11.81 20160901 095646 38.41 11.78 20160901 095647 38.37 11.74 20160901 095648 38.36 11.70 20160901 095649 38.28 11.67 20160901 095650 38.13 11.64 20160901 095652 38.00 11.61 20160901 095653 37.86 11.63 20160901 095654 37.76 11.64 20160901 095655 37.67 11.64 20160901 095656 37.61 11.63 20160901 095657 37.57 11.63 20160901 095658 37.54 11.61 20160901 095659 37.55 11.60 20160901 095700 37.55 11.61 20160901 095701 37.53 11.61 20160901 095702 37.48 11.61 20160901 095703 37.43 11.61 20160901 095704 37.34 11.60 20160901 095705 37.09 11.54 20160901 095706 36.85 11.47 20160901 095707 36.62 11.39 20160901 095708 36.40 11.31 20160901 095709 36.02 11.21 20160901 095710 35.53 11.10 20160901 095711 35.06 10.99 20160901 095712 34.50 10.87 20160901 095713 33.92 10.74 20160901 095714 33.31 10.62 20160901 095715 32.73 10.50 20160901 095716 32.06 10.37 20160901 095717 31.75 10.27 20160901 095718 31.75 10.18 20160901 095719 31.84 10.10 20160901 095720 31.91 10.01 20160901 095721 31.98 9.92 20160901 095722 32.02 9.83 20160901 095723 32.06 9.76 20160901 095724 32.06 9.67 20160901 095725 32.05 9.58 20160901 095726 32.05 9.50 20160901 095727 32.05 9.40 20160901 095728 32.07 9.30 20160901 095729 32.08 9.17 20160901 095730 32.09 9.03 20160901 095731 32.09 8.90 20160901 095732 32.06 8.77 20160901 095733 32.02 8.65 20160901 095734 31.98 8.54 20160901 095735 31.91 8.42 20160901 095736 31.84 8.32 20160901 095737 31.79 8.23 20160901 095738 31.72 8.12 20160901 095739 31.65 8.01 20160901 095740 31.57 7.90 20160901 095742 31.51 7.80 20160901 095743 31.21 7.62 20160901 095744 30.83 7.42 20160901 095745 30.46 7.21 20160901 095746 30.20 7.00 20160901 095747 29.92 6.81 20160901 095749 29.32 6.41 20160901 095750 29.00 6.21 20160901 095751 28.67 6.02 20160901 095752 28.32 5.84 20160901 095753 27.96 5.66 20160901 095754 27.53 5.48 20160901 095755 26.91 5.28 20160901 095756 25.84 5.08 20160901 095757 24.76 4.88 20160901 095758 23.70 4.68 20160901 095759 22.90 4.53 20160901 095800 21.88 4.36 20160901 095801 20.89 4.20 20160901 095802 19.99 4.05 20160901 095803 19.29 3.92 20160901 095804 18.65 3.79 20160901 095805 18.05 3.67 20160901 095806 17.51 3.56 20160901 095807 17.07 3.45 20160901 095808 16.55 3.44 20160901 095809 15.92 3.53 20160901 095811 14.69 3.70 20160901 095812 13.90 3.81 20160901 095813 13.14 3.92 20160901 095814 12.41 4.03 20160901 095815 11.73 4.14 20160901 095816 11.07 4.26 20160901 095817 10.46 4.37 20160901 095818 10.08 4.47 20160901 095819 9.52 4.60 20160901 095820 8.96 4.74 20160901 095821 8.52 4.86 20160901 095822 8.21 4.96 20160901 095823 7.90 5.05 20160901 095824 7.60 5.14 20160901 095825 7.38 5.20 20160901 095826 7.07 5.27 20160901 095827 6.85 5.36 20160901 095828 6.64 5.46 20160901 095829 6.38 5.55 20160901 095830 6.20 5.63 20160901 095831 5.87 5.71 20160901 095833 5.50 5.80 20160901 095834 5.11 5.88 20160901 095835 5.21 5.91 20160901 095836 5.69 5.85 20160901 095837 6.06 5.80 20160901 095838 6.60 5.74 20160901 095839 7.15 5.69 20160901 095840 7.74 5.64 20160901 095841 8.19 5.60 20160901 095842 8.82 5.56 20160901 095843 9.51 5.51 20160901 095844 10.25 5.45 20160901 095845 11.01 5.38 20160901 095846 11.60 5.32 20160901 095847 12.38 5.24 20160901 095848 13.13 5.17 20160901 095849 13.77 5.12 20160901 095850 14.32 5.07 20160901 095851 14.98 5.06 20160901 095852 15.65 5.06 20160901 095853 16.17 5.07 20160901 095854 16.82 5.06 20160901 095855 17.48 5.04 20160901 095856 18.14 5.03 20160901 095857 18.64 5.01 20160901 095858 19.28 4.98 20160901 095859 19.96 4.94 20160901 095900 20.50 4.91 20160901 095901 21.17 4.87 20160901 095902 21.36 4.88 20160901 095903 21.41 4.91 20160901 095904 21.50 4.93 20160901 095905 21.60 4.95 20160901 095906 21.69 4.98 20160901 095907 21.79 5.01 20160901 095908 21.94 5.04 20160901 095909 22.14 5.06 20160901 095910 22.36 5.08 20160901 095911 22.63 5.10 20160901 095912 22.95 5.11 20160901 095913 23.17 5.13 20160901 095914 23.39 5.16 20160901 095915 23.60 5.18 20160901 095916 22.73 5.17 20160901 095917 21.85 5.14 20160901 095918 21.21 5.12 20160901 095919 20.32 5.08 20160901 095920 19.39 5.03 20160901 095921 18.68 5.00 20160901 095923 17.78 4.94 20160901 095924 17.15 4.91 20160901 095925 16.34 4.85 20160901 095926 15.56 4.79 20160901 095927 15.02 4.74 20160901 095928 14.33 4.67 20160901 095929 13.94 4.60 20160901 095930 13.57 4.53 20160901 095931 13.62 4.51 20160901 095932 13.58 4.47 20160901 095933 13.50 4.43 20160901 095934 13.46 4.37 20160901 095935 13.32 4.30 20160901 095936 13.18 4.24 20160901 095937 12.94 4.16 20160901 095938 12.75 4.08 20160901 095939 12.43 3.97 20160901 095940 12.17 3.87 20160901 095941 11.79 3.74 20160901 095942 11.57 3.63 20160901 095943 11.32 3.52 20160901 095944 11.16 3.43 20160901 095945 11.46 3.35 20160901 095946 11.70 3.28 20160901 095947 12.01 3.18 20160901 095948 12.26 3.10 20160901 095949 12.54 2.98 20160901 095950 12.72 2.87 20160901 095951 12.93 2.74 20160901 095952 13.06 2.64 20160901 095953 13.20 2.51 20160901 095954 13.28 2.41 20160901 095955 13.38 2.28 20160901 095956 13.71 2.18 20160901 095957 14.13 2.04 20160901 095958 14.51 1.93 20160901 095959 14.89 1.80 20160901 100000 9.22 3.36 20160901 100001 9.19 3.32 20160901 100002 9.11 3.24 20160901 100003 9.03 3.17 20160901 100004 8.95 3.08 20160901 100005 8.90 3.00 20160901 100006 8.86 2.93 20160901 100007 8.82 2.84 20160901 100008 8.81 2.76 20160901 100009 8.93 2.68 20160901 100010 9.08 2.62 20160901 100011 9.25 2.56 20160901 100012 9.41 2.49 20160901 100014 9.61 2.44 20160901 100015 9.81 2.41 20160901 100016 9.88 2.38 20160901 100017 9.89 2.35 20160901 100018 9.91 2.32 20160901 100019 9.93 2.28 20160901 100020 9.96 2.25 20160901 100021 9.99 2.22 20160901 100022 10.05 2.19 20160901 100023 10.15 2.17 20160901 101107 7.72 1.08 20160901 101112 7.49 1.19 20160901 101113 7.50 1.22 20160901 101116 7.70 1.31 20160901 101117 7.79 1.33 20160901 101118 7.91 1.36 20160901 101119 8.01 1.39 20160901 101120 8.10 1.41 20160901 101121 8.21 1.44 20160901 101122 8.31 1.47 20160901 101123 8.39 1.49 20160901 101124 8.44 1.50 20160901 101125 8.49 1.51 20160901 101126 8.53 1.52 20160901 101127 8.56 1.53 20160901 101128 8.58 1.53 20160901 101129 8.59 1.54 20160901 101130 8.56 1.55 20160901 101131 8.53 1.55 20160901 101132 8.48 1.56 20160901 101133 8.43 1.57 20160901 101134 8.38 1.57 20160901 101135 8.31 1.58 20160901 101136 8.22 1.58 20160901 101137 8.14 1.58 20160901 101138 8.05 1.58 20160901 101139 7.96 1.59 20160901 101140 7.86 1.59 20160901 101141 7.78 1.60 20160901 101142 7.69 1.62 20160901 101143 7.59 1.63 20160901 101144 7.50 1.65 20160901 101145 7.41 1.67 20160901 101146 7.33 1.69 20160901 101147 7.25 1.71 20160901 101148 7.18 1.73 20160901 101149 7.10 1.75 20160901 101150 7.03 1.77 20160901 101151 6.95 1.79 20160901 101152 6.88 1.81 20160901 101153 6.82 1.83 20160901 101154 6.75 1.85 20160901 101155 6.68 1.87 20160901 101156 6.61 1.89 20160901 101157 6.56 1.91 20160901 101158 6.49 1.94 20160901 101159 6.41 1.96 20160901 101200 6.33 1.98 20160901 101201 6.26 2.00 20160901 101203 6.18 2.02 20160901 101204 6.10 2.04 20160901 101205 6.03 2.06 20160901 101206 5.97 2.08 20160901 101207 5.90 2.10 20160901 101208 5.85 2.13 20160901 101209 5.81 2.15 20160901 101210 5.79 2.17 20160901 101211 5.77 2.20 20160901 101212 5.75 2.22 20160901 101213 5.73 2.24 20160901 101214 5.72 2.27 20160901 101215 5.71 2.29 20160901 101216 5.70 2.31 20160901 101217 5.70 2.34 20160901 101218 5.71 2.36 20160901 101219 5.74 2.39 20160901 101220 5.77 2.41 20160901 101221 5.80 2.44 20160901 101222 5.83 2.46 20160901 101223 5.87 2.49 20160901 101224 5.91 2.51 20160901 101225 5.95 2.54 20160901 101226 6.01 2.57 20160901 101227 6.07 2.59 20160901 101228 6.13 2.62 20160901 101229 6.18 2.64 20160901 101230 6.25 2.67 20160901 101231 6.31 2.69 20160901 101232 6.37 2.72 20160901 101233 6.40 2.74 20160901 101234 6.44 2.77 20160901 101235 6.48 2.79 20160901 101236 6.53 2.82 20160901 101237 6.60 2.85 20160901 101238 6.65 2.88 20160901 101239 6.70 2.90 20160901 101240 6.76 2.93 20160901 101241 6.84 2.96 20160901 101242 6.91 2.98 20160901 101243 6.97 3.01 20160901 101244 7.04 3.03 20160901 101245 7.13 3.06 20160901 101246 7.19 3.09 20160901 101247 7.25 3.11 20160901 101248 7.30 3.14 20160901 101249 7.38 3.17 20160901 101250 7.44 3.19 20160901 101251 7.48 3.22 20160901 101253 7.55 3.24 20160901 101254 7.61 3.27 20160901 101255 7.66 3.29 20160901 101256 7.75 3.32 20160901 101257 7.82 3.34 20160901 101258 7.87 3.37 20160901 101259 7.94 3.40 20160901 101300 7.99 3.42 20160901 101301 8.03 3.45 20160901 101302 8.10 3.47 20160901 101303 8.13 3.50 20160901 101304 8.16 3.52 20160901 101305 8.21 3.54 20160901 101306 8.23 3.57 20160901 101307 8.26 3.59 20160901 101308 8.32 3.61 20160901 101309 8.35 3.63 20160901 101310 8.41 3.66 20160901 101311 8.43 3.68 20160901 101312 8.46 3.70 20160901 101313 8.51 3.73 20160901 101314 8.53 3.75 20160901 101315 8.59 3.77 20160901 101316 8.61 3.80 20160901 101317 8.66 3.82 20160901 101318 8.67 3.84 20160901 101319 8.67 3.87 20160901 101320 8.71 3.89 20160901 101321 8.73 3.91 20160901 101322 8.77 3.94 20160901 101323 8.80 3.96 20160901 101324 8.83 3.98 20160901 101325 8.85 4.00 20160901 101326 8.88 4.02 20160901 101327 8.90 4.04 20160901 101328 8.94 4.07 20160901 101329 8.95 4.09 20160901 101330 8.99 4.11 20160901 101331 9.00 4.13 20160901 101332 9.04 4.15 20160901 101333 9.06 4.17 20160901 101334 9.09 4.19 20160901 101335 9.11 4.21 20160901 101336 9.15 4.23 20160901 101337 9.15 4.25 20160901 101338 9.17 4.27 20160901 101339 9.18 4.29 20160901 101340 9.19 4.31 20160901 101341 9.20 4.33 20160901 101342 9.24 4.35 20160901 101344 9.27 4.37 20160901 101345 9.27 4.39 20160901 101346 9.26 4.41 20160901 101347 9.25 4.43 20160901 101348 9.24 4.45 20160901 101349 9.22 4.47 20160901 101350 9.21 4.49 20160901 101351 9.20 4.51 20160901 101352 9.16 4.53 20160901 101353 9.12 4.55 20160901 101354 9.09 4.57 20160901 101355 9.06 4.59 20160901 101356 9.04 4.61 20160901 101357 9.01 4.63 20160901 101358 9.00 4.65 20160901 101359 8.96 4.67 20160901 101400 8.94 4.69 20160901 101401 8.91 4.71 20160901 101402 8.88 4.73 20160901 101403 8.86 4.75 20160901 101404 8.85 4.76 20160901 101405 8.81 4.78 20160901 101406 8.79 4.80 20160901 101407 8.75 4.82 20160901 101408 8.69 4.84 20160901 101409 8.65 4.86 20160901 101410 8.62 4.88 20160901 101411 8.57 4.90 20160901 101412 8.55 4.92 20160901 101413 8.52 4.94 20160901 101414 8.48 4.96 20160901 101415 8.46 4.98 20160901 101416 8.45 4.99 20160901 101417 8.42 5.01 20160901 101418 8.41 5.03 20160901 101419 8.40 5.05 20160901 101420 8.41 5.07 20160901 101421 8.38 5.09 20160901 101422 8.37 5.11 20160901 101423 8.37 5.12 20160901 101424 8.35 5.14 20160901 101425 8.35 5.16 20160901 101426 8.35 5.18 20160901 101427 8.36 5.20 20160901 101428 8.35 5.22 20160901 101429 8.32 5.24 20160901 101430 8.30 5.26 20160901 101431 8.29 5.27 20160901 101432 8.26 5.29 20160901 101434 8.25 5.31 20160901 101435 8.23 5.33 20160901 101436 8.23 5.34 20160901 101437 8.21 5.36 20160901 101438 8.18 5.38 20160901 101439 8.15 5.40 20160901 101440 8.14 5.42 20160901 101441 8.12 5.43 20160901 101442 8.08 5.45 20160901 101443 8.05 5.47 20160901 101444 8.01 5.49 20160901 101445 7.98 5.51 20160901 101446 7.94 5.53 20160901 101447 7.90 5.55 20160901 101448 7.86 5.56 20160901 101449 7.83 5.58 20160901 101450 7.79 5.60 20160901 101451 7.76 5.62 20160901 101452 7.73 5.63 20160901 101453 7.68 5.65 20160901 101454 7.64 5.67 20160901 101455 7.60 5.69 20160901 101457 7.54 5.72 20160901 101458 7.51 5.74 20160901 101459 7.50 5.76 20160901 101500 7.49 5.77 20160901 101501 7.47 5.79 20160901 101502 7.46 5.80 20160901 101503 7.44 5.82 20160901 101504 7.43 5.84 20160901 101506 7.41 5.87 20160901 101507 7.40 5.89 20160901 101508 7.39 5.90 20160901 101509 7.39 5.92 20160901 101510 7.38 5.94 20160901 101511 7.38 5.95 20160901 101512 7.38 5.97 20160901 101513 7.38 5.99 20160901 101514 7.38 6.00 20160901 101515 7.38 6.02 20160901 101516 7.38 6.03 20160901 101517 7.38 6.05 20160901 101518 7.40 6.06 20160901 101519 7.41 6.08 20160901 101520 7.43 6.10 20160901 101521 7.45 6.11 20160901 101522 7.47 6.13 20160901 101523 7.50 6.14 20160901 101525 7.52 6.16 20160901 101526 7.54 6.17 20160901 101527 7.56 6.19 20160901 101528 7.57 6.20 20160901 101529 7.59 6.21 20160901 101530 7.61 6.23 20160901 101531 7.63 6.25 20160901 101532 7.65 6.26 20160901 101533 7.67 6.27 20160901 101534 7.70 6.29 20160901 101535 7.71 6.30 20160901 101536 7.71 6.32 20160901 101537 7.71 6.33 20160901 101538 7.72 6.34 20160901 101539 7.72 6.36 20160901 101540 7.74 6.37 20160901 101541 7.74 6.38 20160901 101542 7.76 6.40 20160901 101543 7.78 6.41 20160901 101544 7.80 6.43 20160901 101545 7.81 6.44 20160901 101546 7.82 6.46 20160901 101547 7.83 6.47 20160901 101548 7.84 6.48 20160901 101549 7.84 6.49 20160901 101550 7.85 6.50 20160901 101551 7.86 6.52 20160901 101552 7.87 6.53 20160901 101553 7.88 6.54 20160901 101554 7.88 6.55 20160901 101555 7.88 6.56 20160901 101556 7.88 6.57 20160901 101557 7.87 6.58 20160901 101558 7.87 6.59 20160901 101559 7.86 6.60 20160901 101600 7.86 6.62 20160901 101601 7.85 6.62 20160901 101602 7.85 6.64 20160901 101603 7.84 6.65 20160901 101604 7.84 6.66 20160901 101605 7.83 6.67 20160901 101606 7.82 6.67 20160901 101607 7.82 6.69 20160901 101608 7.81 6.69 20160901 101609 7.81 6.71 20160901 101610 7.80 6.71 20160901 101611 7.79 6.72 20160901 101612 7.81 6.73 20160901 101613 7.83 6.74 20160901 101614 7.84 6.75 20160901 101616 7.87 6.76 20160901 101617 7.89 6.77 20160901 101618 7.91 6.77 20160901 101619 7.94 6.78 20160901 101620 7.95 6.79 20160901 101621 7.98 6.79 20160901 101622 8.00 6.80 20160901 101623 8.03 6.81 20160901 101624 8.05 6.81 20160901 101625 8.08 6.82 20160901 101626 8.12 6.83 20160901 101627 8.15 6.84 20160901 101628 8.18 6.84 20160901 101629 8.20 6.85 20160901 101630 8.23 6.85 20160901 101631 8.26 6.86 20160901 101632 8.30 6.87 20160901 101633 8.33 6.87 20160901 101634 8.35 6.88 20160901 101635 8.37 6.88 20160901 101636 8.39 6.88 20160901 101637 8.41 6.89 20160901 101638 8.43 6.89 20160901 101639 8.47 6.90 20160901 101640 8.49 6.91 20160901 101641 8.52 6.91 20160901 101642 8.55 6.91 20160901 101643 8.58 6.92 20160901 101644 8.61 6.92 20160901 101645 8.65 6.92 20160901 101646 8.68 6.93 20160901 101647 8.70 6.93 20160901 101648 8.73 6.93 20160901 101649 8.77 6.93 20160901 101650 8.80 6.94 20160901 101651 8.83 6.94 20160901 101652 8.87 6.94 20160901 101653 8.89 6.94 20160901 101654 8.92 6.95 20160901 101655 8.94 6.95 20160901 101656 8.96 6.95 20160901 101657 8.97 6.95 20160901 101658 8.98 6.96 20160901 101659 8.98 6.96 20160901 101700 8.99 6.96 20160901 101701 9.01 6.96 20160901 101702 9.03 6.96 20160901 101703 9.06 6.96 20160901 101704 9.09 6.96 20160901 101706 9.11 6.97 20160901 101707 9.13 6.97 20160901 101708 9.13 6.96 20160901 101709 9.15 6.97 20160901 101710 9.16 6.97 20160901 101711 9.16 6.97 20160901 101712 9.18 6.97 20160901 101713 9.18 6.96 20160901 101714 9.22 6.96 20160901 101715 9.25 6.96 20160901 101716 9.28 6.96 20160901 101717 9.30 6.96 20160901 101718 9.32 6.96 20160901 101719 9.34 6.95 20160901 101720 9.36 6.95 20160901 101721 9.36 6.95 20160901 101722 9.38 6.95 20160901 101723 9.38 6.94 20160901 101724 9.38 6.94 20160901 101725 9.39 6.94 20160901 101726 9.42 6.94 20160901 101727 9.43 6.93 20160901 101728 9.45 6.93 20160901 101729 9.48 6.93 20160901 101730 9.49 6.92 20160901 101731 9.52 6.92 20160901 101732 9.54 6.92 20160901 101733 9.56 6.91 20160901 101734 9.58 6.91 20160901 101735 9.59 6.91 20160901 101736 9.62 6.90 20160901 101737 9.63 6.90 20160901 101738 9.64 6.89 20160901 101739 9.66 6.89 20160901 101740 9.66 6.88 20160901 101741 9.68 6.88 20160901 101742 9.69 6.87 20160901 101743 9.70 6.87 20160901 101744 9.71 6.86 20160901 101745 9.74 6.86 20160901 101746 9.74 6.85 20160901 101747 9.77 6.85 20160901 101748 9.79 6.84 20160901 101749 9.80 6.84 20160901 101750 9.80 6.83 20160901 101751 9.82 6.83 20160901 101752 9.81 6.82 20160901 101753 9.82 6.82 20160901 101754 9.83 6.81 20160901 101755 9.83 6.81 20160901 101757 9.83 6.80 20160901 101758 9.82 6.80 20160901 101759 9.82 6.79 20160901 101800 9.81 6.78 20160901 101801 9.82 6.78 20160901 101802 9.81 6.77 20160901 101803 9.80 6.77 20160901 101804 9.80 6.76 20160901 101805 9.78 6.75 20160901 101806 9.77 6.75 20160901 101807 9.77 6.74 20160901 101809 9.73 6.73 20160901 101810 9.72 6.72 20160901 101811 9.70 6.72 20160901 101812 9.69 6.71 20160901 101813 9.70 6.71 20160901 101814 9.70 6.70 20160901 101815 9.70 6.70 20160901 101816 9.70 6.69 20160901 101817 9.70 6.69 20160901 101818 9.69 6.68 20160901 101819 9.68 6.68 20160901 101820 9.68 6.67 20160901 101821 9.67 6.66 20160901 101822 9.66 6.66 20160901 101823 9.65 6.65 20160901 101824 9.64 6.64 20160901 101825 9.63 6.64 20160901 101826 9.60 6.63 20160901 101827 9.58 6.63 20160901 101828 9.53 6.62 20160901 101829 9.49 6.61 20160901 101830 9.45 6.61 20160901 101831 9.39 6.60 20160901 101832 9.34 6.59 20160901 101833 9.28 6.59 20160901 101834 9.22 6.58 20160901 101835 9.17 6.57 20160901 101836 9.19 6.57 20160901 101837 9.21 6.56 20160901 101838 9.24 6.55 20160901 101839 9.26 6.55 20160901 101840 9.27 6.54 20160901 101841 9.29 6.53 20160901 101842 9.30 6.53 20160901 101843 9.31 6.52 20160901 101844 9.32 6.52 20160901 101845 9.33 6.51 20160901 101847 9.34 6.50 20160901 101848 9.40 6.49 20160901 101849 9.47 6.49 20160901 101850 9.55 6.48 20160901 101851 9.63 6.47 20160901 101852 9.70 6.46 20160901 101853 9.80 6.45 20160901 101854 9.89 6.45 20160901 101855 10.00 6.44 20160901 101856 10.09 6.43 20160901 101857 10.21 6.42 20160901 101858 10.31 6.42 20160901 101859 10.33 6.40 20160901 101900 10.31 6.39 20160901 101901 10.27 6.38 20160901 101902 10.26 6.37 20160901 101903 10.23 6.35 20160901 101904 10.23 6.34 20160901 101905 10.22 6.33 20160901 101906 10.21 6.31 20160901 101907 10.22 6.30 20160901 101908 10.22 6.29 20160901 101909 10.24 6.28 20160901 101910 10.23 6.26 20160901 101911 10.21 6.25 20160901 101912 10.17 6.23 20160901 101913 10.16 6.22 20160901 101914 10.13 6.20 20160901 101915 10.11 6.19 20160901 101916 10.09 6.17 20160901 101917 10.07 6.16 20160901 101918 10.05 6.14 20160901 101919 10.03 6.13 20160901 101920 10.02 6.12 20160901 101921 10.01 6.10 20160901 101922 9.98 6.09 20160901 101923 9.96 6.07 20160901 101924 9.94 6.05 20160901 101925 9.92 6.04 20160901 101926 9.89 6.02 20160901 101927 9.88 6.01 20160901 101928 9.84 5.99 20160901 101929 9.83 5.98 20160901 101930 9.80 5.96 20160901 101931 9.78 5.95 20160901 101932 9.75 5.93 20160901 101933 9.75 5.92 20160901 101934 9.74 5.90 20160901 101935 9.75 5.89 20160901 101936 9.74 5.87 20160901 101938 9.74 5.85 20160901 101939 9.74 5.84 20160901 101940 9.74 5.82 20160901 101941 9.74 5.80 20160901 101942 9.74 5.78 20160901 101943 9.75 5.77 20160901 101944 9.74 5.75 20160901 101945 9.74 5.74 20160901 101946 9.72 5.72 20160901 101947 9.71 5.70 20160901 101948 9.70 5.68 20160901 101949 9.69 5.67 20160901 101950 9.68 5.65 20160901 101951 9.67 5.63 20160901 101952 9.65 5.61 20160901 101953 9.64 5.59 20160901 101954 9.63 5.58 20160901 101955 9.61 5.55 20160901 101956 9.60 5.54 20160901 101957 9.58 5.52 20160901 101958 9.56 5.50 20160901 101959 9.54 5.48 20160901 102000 9.53 5.47 20160901 102001 9.50 5.45 20160901 102002 9.49 5.43 20160901 102003 9.47 5.41 20160901 102004 9.45 5.39 20160901 102005 9.43 5.37 20160901 102006 9.40 5.35 20160901 102007 9.37 5.34 20160901 102008 9.34 5.32 20160901 102009 9.32 5.31 20160901 102010 9.28 5.29 20160901 102011 9.25 5.27 20160901 102012 9.22 5.25 20160901 102013 9.19 5.23 20160901 102014 9.17 5.22 20160901 102015 9.14 5.20 20160901 102016 9.12 5.18 20160901 102017 9.09 5.16 20160901 102018 9.04 5.15 20160901 102019 9.01 5.13 20160901 102020 8.96 5.12 20160901 102021 8.94 5.11 20160901 102022 8.89 5.09 20160901 102023 8.86 5.08 20160901 102024 8.82 5.06 20160901 102025 8.78 5.05 20160901 102026 8.76 5.03 20160901 102027 8.72 5.02 20160901 102029 8.71 5.01 20160901 102030 8.71 5.00 20160901 102031 8.72 4.99 20160901 102032 8.73 4.98 20160901 102033 8.74 4.97 20160901 102034 8.76 4.96 20160901 102035 8.77 4.95 20160901 102036 8.80 4.94 20160901 102037 8.81 4.93 20160901 102038 8.82 4.92 20160901 102039 8.84 4.92 20160901 102040 8.84 4.91 20160901 102041 8.82 4.90 20160901 102042 8.81 4.90 20160901 102043 8.78 4.89 20160901 102044 8.76 4.89 20160901 102045 8.74 4.88 20160901 102046 8.71 4.88 20160901 102047 8.69 4.88 20160901 102048 8.65 4.87 20160901 102049 8.61 4.86 20160901 102050 8.59 4.86 20160901 102051 8.52 4.86 20160901 102052 8.42 4.85 20160901 102053 8.35 4.85 20160901 102054 8.25 4.84 20160901 102055 8.18 4.84 20160901 102056 8.08 4.84 20160901 102057 7.98 4.83 20160901 102058 7.90 4.83 20160901 102059 7.79 4.83 20160901 102100 7.69 4.82 20160901 102101 7.61 4.82 20160901 102102 7.50 4.82 20160901 102103 7.42 4.82 20160901 102104 7.32 4.82 20160901 102105 7.22 4.81 20160901 102106 7.14 4.81 20160901 102107 7.04 4.81 20160901 102108 6.94 4.81 20160901 102109 6.87 4.80 20160901 102110 6.76 4.80 20160901 102111 6.66 4.80 20160901 102112 6.59 4.80 20160901 102113 6.47 4.79 20160901 102114 6.34 4.79 20160901 102115 6.24 4.79 20160901 102116 6.12 4.79 20160901 102117 6.00 4.79 20160901 102119 5.90 4.79 20160901 102120 5.77 4.79 20160901 102121 5.67 4.79 20160901 102122 5.53 4.78 20160901 102123 5.40 4.78 20160901 102124 5.30 4.78 20160901 102125 5.19 4.78 20160901 102126 5.08 4.78 20160901 102127 5.00 4.78 20160901 102128 4.89 4.78 20160901 102129 4.79 4.78 20160901 102130 4.71 4.78 20160901 102131 4.60 4.78 20160901 102132 4.50 4.77 20160901 102133 4.42 4.77 20160901 102134 4.32 4.77 20160901 102135 4.22 4.77 20160901 102136 4.12 4.77 20160901 102137 4.05 4.77 20160901 102138 3.97 4.77 20160901 102139 3.88 4.76 20160901 102140 3.81 4.76 20160901 102141 3.73 4.76 20160901 102142 3.64 4.76 20160901 102143 3.58 4.76 20160901 102144 3.50 4.75 20160901 102145 3.42 4.75 20160901 102146 3.31 4.75 20160901 102147 3.18 4.74 20160901 102149 2.94 4.74 20160901 102150 2.81 4.73 20160901 102151 2.68 4.73 20160901 102152 2.60 4.73 20160901 102154 2.34 4.72 20160901 102155 2.21 4.72 20160901 102156 2.12 4.71 20160901 102157 1.99 4.71 20160901 102158 1.86 4.70 20160901 102159 1.76 4.70 20160901 102200 1.63 4.69 20160901 102201 1.50 4.68 20160901 102202 1.41 4.68 20160901 102203 1.28 4.67 20160901 102204 1.16 4.66 20160901 102205 1.04 4.66 20160901 102206 0.96 4.65 20160901 102208 0.74 4.64 20160901 102210 0.67 4.64 20160901 102211 0.60 4.63 20160901 102213 0.55 4.61 20160901 102214 0.57 4.61 20160901 102215 0.62 4.60 20160901 102216 0.69 4.59 20160901 102217 0.76 4.59 20160901 102218 0.86 4.58 20160901 102219 0.93 4.57 20160901 102220 1.01 4.56 20160901 102221 1.08 4.55 20160901 102222 1.17 4.54 20160901 102223 1.27 4.53 20160901 102224 1.35 4.52 20160901 102225 1.46 4.51 20160901 102226 1.57 4.50 20160901 102227 1.68 4.49 20160901 102228 1.77 4.48 20160901 102229 1.87 4.47 20160901 102230 1.95 4.46 20160901 102231 2.03 4.44 20160901 102232 2.10 4.43 20160901 102233 2.18 4.42 20160901 102234 2.27 4.40 20160901 102235 2.33 4.39 20160901 102236 2.43 4.38 20160901 102237 2.51 4.37 20160901 102238 2.60 4.35 20160901 102239 2.66 4.34 20160901 102240 2.72 4.33 20160901 102241 2.78 4.31 20160901 102242 2.84 4.29 20160901 102243 2.89 4.28 20160901 102244 2.95 4.27 20160901 102245 3.01 4.25 20160901 102246 3.07 4.23 20160901 102247 3.11 4.22 20160901 102248 3.17 4.20 20160901 102249 3.24 4.19 20160901 102250 3.28 4.17 20160901 102251 3.30 4.16 20160901 102252 3.32 4.14 20160901 102253 3.35 4.12 20160901 102254 3.38 4.11 20160901 102255 3.40 4.09 20160901 102256 3.43 4.08 20160901 102257 3.45 4.06 20160901 102258 3.48 4.04 20160901 102259 3.51 4.03 20160901 102301 3.54 4.02 20160901 102302 3.57 4.00 20160901 102303 3.61 3.98 20160901 102304 3.64 3.97 20160901 102305 3.69 3.95 20160901 102306 3.73 3.94 20160901 102307 3.78 3.92 20160901 102308 3.81 3.91 20160901 102309 3.86 3.89 20160901 102310 3.91 3.87 20160901 102311 3.96 3.86 20160901 102312 3.99 3.84 20160901 102313 4.02 3.83 20160901 102315 4.08 3.79 20160901 102316 4.12 3.78 20160901 102318 4.17 3.75 20160901 102319 4.19 3.73 20160901 102320 4.23 3.71 20160901 102321 4.25 3.70 20160901 102322 4.28 3.68 20160901 102323 4.32 3.67 20160901 102324 4.35 3.66 20160901 102325 4.38 3.65 20160901 102326 4.40 3.63 20160901 102327 4.44 3.62 20160901 102329 4.49 3.59 20160901 102330 4.52 3.58 20160901 102331 4.54 3.57 20160901 102332 4.57 3.56 20160901 102333 4.60 3.54 20160901 102334 4.63 3.51 20160901 102335 4.66 3.48 20160901 102336 4.69 3.45 20160901 102337 4.73 3.43 20160901 102338 4.76 3.40 20160901 102339 4.79 3.38 20160901 102340 4.83 3.36 20160901 102341 4.86 3.33 20160901 102342 4.90 3.31 20160901 102343 4.93 3.29 20160901 102344 4.94 3.28 20160901 102345 4.96 3.27 20160901 102346 4.98 3.26 20160901 102347 5.00 3.25 20160901 102348 5.02 3.24 20160901 102349 5.03 3.23 20160901 102351 5.05 3.22 20160901 102352 5.06 3.20 20160901 102353 5.08 3.19 20160901 102354 5.10 3.18 20160901 102355 5.08 3.17 20160901 102356 5.06 3.16 20160901 102357 5.04 3.15 20160901 102358 5.02 3.14 20160901 102359 5.01 3.12 20160901 102400 5.00 3.11 20160901 102401 5.00 3.10 20160901 102402 5.00 3.09 20160901 102403 5.00 3.08 20160901 102404 5.01 3.06 20160901 102405 5.02 3.05 20160901 102406 5.01 3.04 20160901 102407 5.01 3.03 20160901 102408 5.02 3.02 20160901 102409 5.02 3.00 20160901 102410 5.02 2.99 20160901 102411 5.03 2.98 20160901 102412 5.03 2.97 20160901 102413 5.04 2.95 20160901 102414 5.04 2.94 20160901 102415 5.05 2.92 20160901 102416 5.12 2.91 20160901 102417 5.22 2.90 20160901 102418 5.31 2.88 20160901 102419 5.40 2.87 20160901 102420 5.49 2.85 20160901 102421 5.55 2.84 20160901 102422 5.63 2.83 20160901 102423 5.71 2.81 20160901 102424 5.78 2.79 20160901 102425 5.85 2.78 20160901 102426 5.81 2.76 20160901 102427 5.68 2.75 20160901 102428 5.53 2.73 20160901 102429 5.39 2.71 20160901 102430 5.26 2.69 20160901 102431 5.14 2.67 20160901 102432 5.04 2.66 20160901 102433 4.96 2.64 20160901 102434 4.87 2.62 20160901 102435 4.79 2.61 20160901 102436 4.73 2.59 20160901 102437 4.47 2.56 20160901 102439 4.02 2.51 20160901 102442 3.52 2.44 20160901 102443 3.28 2.41 20160901 102444 3.07 2.38 20160901 102445 2.91 2.35 20160901 102446 2.75 2.32 20160901 102447 2.63 2.29 20160901 102448 2.59 2.27 20160901 102449 2.62 2.25 20160901 102451 2.69 2.22 20160901 102452 2.71 2.20 20160901 102453 2.76 2.18 20160901 102454 2.80 2.16 20160901 102455 2.85 2.15 20160901 102456 2.91 2.13 20160901 102507 2.81 1.96 20160901 102508 2.83 1.94 20160901 102509 2.83 1.93 20160901 102510 2.84 1.92 20160901 102513 2.86 1.88 20160901 102514 2.86 1.86 20160901 102518 2.88 1.81 20160901 102520 2.91 1.78 20160901 102523 2.96 1.75 20160901 102525 2.98 1.73 20160901 102526 2.99 1.72 20160901 102527 3.00 1.71 20160901 102528 3.02 1.70 20160901 102529 3.04 1.69 20160901 102530 3.07 1.68 20160901 102532 3.10 1.67 20160901 102533 3.13 1.66 20160901 102534 3.16 1.65 20160901 102535 3.19 1.65 20160901 102536 3.23 1.64 20160901 102537 3.27 1.63 20160901 102538 3.31 1.62 20160901 102539 3.35 1.62 20160901 102540 3.39 1.61 20160901 102541 3.43 1.61 20160901 102542 3.48 1.60 20160901 102543 3.53 1.59 20160901 102544 3.58 1.59 20160901 102545 3.63 1.58 20160901 102546 3.68 1.58 20160901 102547 3.72 1.58 20160901 102548 3.76 1.57 20160901 102549 3.81 1.57 20160901 102550 3.86 1.56 20160901 102551 3.92 1.56 20160901 102552 3.98 1.56 20160901 102553 4.03 1.56 20160901 102554 4.09 1.55 20160901 102555 4.15 1.55 20160901 102556 4.20 1.55 20160901 102557 4.25 1.55 20160901 102558 4.31 1.55 20160901 102559 4.37 1.55 20160901 102600 4.43 1.54 20160901 102601 4.50 1.54 20160901 102602 4.56 1.54 20160901 102603 4.63 1.54 20160901 102604 4.68 1.55 20160901 102605 4.75 1.55 20160901 102606 4.82 1.55 20160901 102607 4.89 1.55 20160901 102608 4.96 1.55 20160901 102609 5.03 1.55 20160901 102610 5.09 1.55 20160901 102611 5.16 1.55 20160901 102612 5.22 1.55 20160901 102613 5.27 1.55 20160901 102614 5.33 1.55 20160901 102615 5.39 1.55 20160901 102616 5.45 1.56 20160901 102617 5.52 1.56 20160901 102618 5.58 1.56 20160901 102619 5.64 1.56 20160901 102620 5.71 1.57 20160901 102621 5.77 1.57 20160901 102623 5.80 1.57 20160901 102624 5.84 1.57 20160901 102625 5.89 1.56 20160901 102626 5.93 1.55 20160901 102627 5.97 1.55 20160901 102628 6.02 1.54 20160901 102629 6.06 1.53 20160901 102630 6.10 1.52 20160901 102631 6.15 1.51 20160901 102632 6.18 1.50 20160901 102633 6.21 1.51 20160901 102634 6.24 1.52 20160901 102635 6.28 1.53 20160901 102636 6.31 1.54 20160901 102637 6.34 1.54 20160901 102638 6.37 1.55 20160901 102639 6.40 1.56 20160901 102640 6.43 1.56 20160901 102641 6.47 1.57 20160901 102642 6.49 1.57 20160901 102643 6.51 1.57 20160901 102644 6.53 1.58 20160901 102645 6.55 1.58 20160901 102646 6.57 1.58 20160901 102647 6.58 1.59 20160901 102648 6.60 1.59 20160901 102649 6.62 1.60 20160901 102650 6.64 1.60 20160901 102651 6.65 1.61 20160901 102652 6.67 1.61 20160901 102653 6.68 1.62 20160901 102654 6.70 1.62 20160901 102655 6.72 1.63 20160901 102656 6.74 1.64 20160901 102657 6.76 1.64 20160901 102658 6.78 1.65 20160901 102659 6.80 1.66 20160901 102700 6.82 1.66 20160901 102701 6.85 1.67 20160901 102702 6.87 1.68 20160901 102703 6.89 1.68 20160901 102704 6.90 1.69 20160901 102705 6.92 1.69 20160901 102706 6.94 1.70 20160901 102707 6.96 1.71 20160901 102708 6.98 1.71 20160901 102709 7.00 1.72 20160901 102710 7.03 1.73 20160901 102711 7.05 1.74 20160901 102712 7.07 1.74 20160901 102714 7.10 1.75 20160901 102715 7.11 1.75 20160901 102716 7.13 1.76 20160901 102717 7.15 1.76 20160901 102718 7.16 1.77 20160901 102719 7.18 1.77 20160901 102720 7.20 1.78 20160901 102721 7.21 1.78 20160901 102722 7.23 1.78 20160901 102723 7.25 1.79 20160901 102724 7.27 1.79 20160901 102725 7.28 1.80 20160901 102726 7.29 1.80 20160901 102727 7.30 1.81 20160901 102728 7.31 1.81 20160901 102729 7.32 1.82 20160901 102730 7.34 1.82 20160901 102731 7.35 1.82 20160901 102732 7.35 1.83 20160901 102733 7.36 1.83 20160901 102734 7.37 1.84 20160901 102735 7.39 1.84 20160901 102736 7.40 1.84 20160901 102737 7.42 1.84 20160901 102738 7.43 1.84 20160901 102739 7.45 1.85 20160901 102740 7.45 1.85 20160901 102741 7.47 1.85 20160901 102742 7.48 1.85 20160901 102743 7.49 1.85 20160901 102744 7.50 1.85 20160901 102745 7.51 1.85 20160901 102746 7.52 1.85 20160901 102747 7.53 1.85 20160901 102748 7.54 1.86 20160901 102749 7.55 1.86 20160901 102750 7.56 1.87 20160901 102751 7.58 1.87 20160901 102752 7.59 1.88 20160901 102753 7.61 1.88 20160901 102754 7.62 1.89 20160901 102755 7.63 1.89 20160901 102756 7.64 1.89 20160901 102757 7.64 1.89 20160901 102758 7.65 1.89 20160901 102759 7.65 1.89 20160901 102800 7.65 1.89 20160901 102801 7.65 1.89 20160901 102802 7.65 1.89 20160901 102804 7.64 1.89 20160901 102805 7.64 1.89 20160901 102806 7.65 1.89 20160901 102807 7.69 1.89 20160901 102808 7.72 1.90 20160901 102809 7.75 1.91 20160901 102810 7.77 1.91 20160901 102811 7.80 1.92 20160901 102812 7.82 1.92 20160901 102813 7.85 1.93 20160901 102814 7.87 1.93 20160901 102815 7.89 1.94 20160901 102816 7.90 1.94 20160901 102817 7.92 1.94 20160901 102818 7.95 1.94 20160901 102819 7.97 1.95 20160901 102820 8.01 1.95 20160901 102821 8.05 1.95 20160901 102822 8.09 1.95 20160901 102823 8.14 1.96 20160901 102824 8.19 1.96 20160901 102825 8.25 1.96 20160901 102826 8.30 1.96 20160901 102827 8.33 1.97 20160901 102828 8.37 1.97 20160901 102829 8.41 1.97 20160901 102830 8.46 1.97 20160901 102831 8.50 1.98 20160901 102832 8.54 1.98 20160901 102833 8.59 1.98 20160901 102834 8.64 1.99 20160901 102835 8.69 1.99 20160901 102836 8.75 1.99 20160901 102837 8.82 2.00 20160901 102838 8.88 2.01 20160901 102839 8.95 2.02 20160901 102840 9.01 2.02 20160901 102841 9.08 2.03 20160901 102842 9.14 2.04 20160901 102843 9.20 2.05 20160901 102844 9.26 2.06 20160901 102845 9.32 2.07 20160901 102846 9.38 2.08 20160901 102847 9.42 2.07 20160901 102848 9.46 2.06 20160901 102849 9.51 2.05 20160901 102850 9.55 2.05 20160901 102851 9.60 2.04 20160901 102852 9.65 2.03 20160901 102853 9.70 2.02 20160901 102855 9.76 2.02 20160901 102856 9.82 2.01 20160901 102857 9.88 2.00 20160901 102858 9.83 1.96 20160901 102859 9.76 1.92 20160901 102900 9.69 1.87 20160901 102901 9.61 1.82 20160901 102902 9.54 1.78 20160901 102903 9.47 1.73 20160901 102904 9.40 1.69 20160901 102905 9.34 1.65 20160901 102906 9.27 1.61 20160901 102909 9.11 1.55 20160901 102910 9.07 1.55 20160901 102911 9.03 1.56 20160901 102912 8.98 1.56 20160901 102913 8.94 1.56 20160901 102914 8.89 1.57 20160901 102915 8.84 1.57 20160901 102916 8.79 1.57 20160901 102917 8.74 1.57 20160901 102918 8.74 1.58 20160901 102919 8.76 1.58 20160901 102920 8.79 1.59 20160901 102921 8.82 1.59 20160901 102922 8.85 1.60 20160901 102923 8.87 1.60 20160901 102924 8.89 1.60 20160901 102925 8.91 1.60 20160901 102926 8.93 1.60 20160901 102927 8.95 1.60 20160901 102928 8.93 1.60 20160901 102929 8.90 1.61 20160901 102930 8.86 1.61 20160901 102931 8.83 1.61 20160901 102932 8.80 1.62 20160901 102933 8.78 1.62 20160901 102934 8.75 1.62 20160901 102935 8.73 1.63 20160901 102936 8.71 1.63 20160901 102937 8.70 1.64 20160901 102938 8.67 1.64 20160901 102939 8.63 1.63 20160901 102940 8.58 1.63 20160901 102941 8.53 1.63 20160901 102942 8.49 1.62 20160901 102943 8.44 1.62 20160901 102944 8.40 1.62 20160901 102946 8.36 1.61 20160901 102947 8.32 1.61 20160901 102948 8.28 1.61 20160901 102949 8.26 1.60 20160901 102950 8.25 1.60 20160901 102951 8.25 1.59 20160901 102952 8.24 1.59 20160901 102953 8.24 1.58 20160901 102954 8.22 1.57 20160901 102955 8.21 1.57 20160901 102956 8.19 1.56 20160901 102957 8.16 1.56 20160901 102958 8.14 1.55 20160901 102959 8.11 1.55 20160901 103000 8.09 1.54 20160901 103001 8.06 1.54 20160901 103002 8.04 1.53 20160901 103003 8.02 1.53 20160901 103004 8.00 1.52 20160901 103005 7.98 1.52 20160901 103006 7.97 1.51 20160901 103007 7.95 1.51 20160901 103008 7.94 1.51 20160901 103009 7.94 1.50 20160901 103010 7.94 1.50 20160901 103011 7.94 1.50 20160901 103012 7.94 1.50 20160901 103014 7.95 1.50 20160901 103015 7.96 1.50 20160901 103016 7.96 1.50 20160901 103017 7.96 1.49 20160901 103018 7.96 1.49 20160901 103019 7.95 1.49 20160901 103020 7.92 1.49 20160901 103021 7.90 1.48 20160901 103022 7.87 1.48 20160901 103023 7.85 1.47 20160901 103024 7.83 1.47 20160901 103025 7.81 1.47 20160901 103026 7.79 1.46 20160901 103027 7.78 1.46 20160901 103028 7.76 1.45 20160901 103029 7.74 1.45 20160901 103030 7.71 1.45 20160901 103031 7.68 1.44 20160901 103032 7.65 1.44 20160901 103033 7.62 1.43 20160901 103034 7.60 1.43 20160901 103036 7.58 1.43 20160901 103037 7.56 1.42 20160901 103038 7.54 1.42 20160901 103039 7.52 1.41 20160901 103040 7.50 1.41 20160901 103041 7.50 1.41 20160901 103042 7.49 1.41 20160901 103043 7.49 1.41 20160901 103044 7.48 1.41 20160901 103045 7.48 1.41 20160901 103046 7.47 1.41 20160901 103047 7.46 1.40 20160901 103048 7.46 1.40 20160901 103049 7.45 1.40 20160901 103050 7.44 1.40 20160901 103051 7.43 1.40 20160901 103052 7.42 1.40 20160901 103053 7.40 1.40 20160901 103054 7.39 1.39 20160901 103055 7.38 1.39 20160901 103056 7.37 1.39 20160901 103057 7.35 1.39 20160901 103058 7.34 1.39 20160901 103059 7.32 1.38 20160901 103100 7.31 1.38 20160901 103101 7.29 1.38 20160901 103102 7.27 1.38 20160901 103103 7.25 1.38 20160901 103104 7.23 1.37 20160901 103105 7.20 1.37 20160901 103106 7.18 1.37 20160901 103107 7.16 1.37 20160901 103108 7.13 1.36 20160901 103109 7.11 1.36 20160901 103110 7.09 1.36 20160901 103111 7.07 1.35 20160901 103112 7.06 1.35 20160901 103113 7.05 1.35 20160901 103114 7.04 1.34 20160901 103115 7.03 1.34 20160901 103116 7.02 1.33 20160901 103117 7.01 1.32 20160901 103118 7.00 1.32 20160901 103119 6.99 1.31 20160901 103120 6.98 1.31 20160901 103121 7.01 1.31 20160901 103122 7.03 1.31 20160901 103123 7.05 1.30 20160901 103124 7.08 1.30 20160901 103125 7.10 1.30 20160901 103127 7.12 1.30 20160901 103128 7.14 1.30 20160901 103129 7.16 1.30 20160901 103130 7.18 1.30 20160901 103131 7.20 1.30 20160901 103132 7.21 1.30 20160901 103133 7.22 1.30 20160901 103134 7.23 1.29 20160901 103135 7.24 1.29 20160901 103136 7.26 1.29 20160901 103137 7.27 1.29 20160901 103138 7.28 1.29 20160901 103139 7.30 1.29 20160901 103140 7.31 1.29 20160901 103141 7.32 1.29 20160901 103142 7.31 1.29 20160901 103143 7.29 1.29 20160901 103144 7.27 1.29 20160901 103145 7.25 1.30 20160901 103146 7.24 1.30 20160901 103147 7.22 1.30 20160901 103148 7.20 1.31 20160901 103149 7.18 1.31 20160901 103150 7.16 1.31 20160901 103151 7.14 1.32 20160901 103152 7.13 1.32 20160901 103153 7.13 1.32 20160901 103154 7.12 1.33 20160901 103155 7.11 1.33 20160901 103156 7.11 1.33 20160901 103157 7.10 1.33 20160901 103158 7.10 1.34 20160901 103159 7.09 1.34 20160901 103200 7.08 1.34 20160901 103201 7.08 1.34 20160901 103202 7.07 1.35 20160901 103203 7.07 1.36 20160901 103204 7.07 1.36 20160901 103205 7.07 1.37 20160901 103206 7.06 1.38 20160901 103207 7.06 1.39 20160901 103208 7.05 1.39 20160901 103209 7.05 1.40 20160901 103210 7.05 1.41 20160901 103211 7.04 1.42 20160901 103212 7.02 1.42 20160901 103213 7.01 1.43 20160901 103214 6.99 1.43 20160901 103215 6.98 1.43 20160901 103217 6.97 1.43 20160901 103218 6.95 1.43 20160901 103219 6.94 1.43 20160901 103220 6.93 1.43 20160901 103221 6.92 1.43 20160901 103222 6.91 1.43 20160901 103223 6.89 1.44 20160901 103224 6.86 1.44 20160901 103225 6.84 1.44 20160901 103226 6.81 1.44 20160901 103227 6.79 1.45 20160901 103228 6.76 1.45 20160901 103229 6.74 1.45 20160901 103230 6.71 1.46 20160901 103231 6.69 1.46 20160901 103232 6.66 1.46 20160901 103233 6.63 1.46 20160901 103234 6.61 1.46 20160901 103235 6.59 1.46 20160901 103236 6.57 1.46 20160901 103237 6.55 1.46 20160901 103238 6.53 1.46 20160901 103239 6.51 1.46 20160901 103240 6.49 1.46 20160901 103241 6.47 1.46 20160901 103242 6.45 1.46 20160901 103243 6.43 1.46 20160901 103244 6.41 1.46 20160901 103245 6.40 1.46 20160901 103246 6.38 1.46 20160901 103247 6.36 1.46 20160901 103248 6.34 1.46 20160901 103249 6.32 1.46 20160901 103250 6.30 1.46 20160901 103251 6.28 1.46 20160901 103252 6.27 1.46 20160901 103253 6.27 1.46 20160901 103254 6.28 1.45 20160901 103255 6.29 1.45 20160901 103256 6.30 1.45 20160901 103257 6.31 1.45 20160901 103258 6.32 1.45 20160901 103259 6.34 1.45 20160901 103300 6.35 1.45 20160901 103301 6.37 1.45 20160901 103302 6.38 1.45 20160901 103303 6.39 1.45 20160901 103304 6.41 1.45 20160901 103305 6.42 1.45 20160901 103306 6.43 1.45 20160901 103308 6.45 1.45 20160901 103309 6.46 1.45 20160901 103310 6.47 1.45 20160901 103311 6.48 1.45 20160901 103312 6.49 1.45 20160901 103313 6.50 1.45 20160901 103314 6.49 1.45 20160901 103315 6.48 1.45 20160901 103316 6.47 1.45 20160901 103317 6.46 1.44 20160901 103318 6.45 1.44 20160901 103319 6.44 1.44 20160901 103320 6.42 1.44 20160901 103321 6.41 1.44 20160901 103322 6.40 1.44 20160901 103323 6.39 1.44 20160901 103324 6.38 1.44 20160901 103325 6.36 1.44 20160901 103326 6.35 1.43 20160901 103327 6.34 1.43 20160901 103328 6.33 1.43 20160901 103329 6.32 1.43 20160901 103330 6.31 1.43 20160901 103331 6.30 1.43 20160901 103332 6.30 1.43 20160901 103333 6.29 1.43 20160901 103334 6.29 1.43 20160901 103335 6.29 1.43 20160901 103336 6.29 1.43 20160901 103337 6.28 1.43 20160901 103338 6.28 1.43 20160901 103339 6.28 1.43 20160901 103340 6.27 1.43 20160901 103341 6.27 1.43 20160901 103342 6.26 1.43 20160901 103343 6.25 1.43 20160901 103344 6.26 1.43 20160901 103345 6.26 1.43 20160901 103346 6.26 1.43 20160901 103347 6.27 1.43 20160901 103348 6.28 1.43 20160901 103349 6.28 1.43 20160901 103350 6.28 1.43 20160901 103351 6.29 1.43 20160901 103352 6.29 1.43 20160901 103353 6.30 1.43 20160901 103354 6.30 1.43 20160901 103355 6.31 1.43 20160901 103356 6.31 1.43 20160901 103357 6.31 1.43 20160901 103359 6.32 1.43 20160901 103400 6.31 1.43 20160901 103401 6.31 1.43 20160901 103402 6.31 1.43 20160901 103403 6.31 1.43 20160901 103404 6.31 1.43 20160901 103405 6.30 1.43 20160901 103406 6.30 1.43 20160901 103407 6.30 1.43 20160901 103408 6.29 1.43 20160901 103409 6.28 1.43 20160901 103410 6.28 1.43 20160901 103411 6.27 1.43 20160901 103412 6.27 1.43 20160901 103413 6.27 1.43 20160901 103414 6.26 1.43 20160901 103415 6.25 1.43 20160901 103416 6.24 1.43 20160901 103417 6.23 1.43 20160901 103418 6.22 1.43 20160901 103419 6.20 1.43 20160901 103420 6.19 1.43 20160901 103421 6.18 1.43 20160901 103422 6.17 1.43 20160901 103423 6.16 1.43 20160901 103424 6.14 1.43 20160901 103425 6.14 1.43 20160901 103426 6.15 1.43 20160901 103427 6.16 1.43 20160901 103428 6.17 1.44 20160901 103429 6.17 1.44 20160901 103430 6.19 1.44 20160901 103431 6.20 1.44 20160901 103432 6.21 1.44 20160901 103433 6.22 1.44 20160901 103434 6.24 1.44 20160901 103435 6.25 1.44 20160901 103436 6.25 1.44 20160901 103437 6.26 1.44 20160901 103438 6.27 1.43 20160901 103439 6.28 1.43 20160901 103440 6.29 1.43 20160901 103441 6.30 1.42 20160901 103442 6.31 1.42 20160901 103443 6.32 1.42 20160901 103444 6.33 1.41 20160901 103445 6.34 1.42 20160901 103446 6.35 1.42 20160901 103447 6.36 1.43 20160901 103449 6.37 1.43 20160901 103450 6.39 1.44 20160901 103451 6.40 1.44 20160901 103452 6.42 1.45 20160901 103453 6.43 1.46 20160901 103454 6.45 1.46 20160901 103455 6.47 1.47 20160901 103456 6.49 1.47 20160901 103457 6.50 1.48 20160901 103458 6.52 1.48 20160901 103459 6.55 1.49 20160901 103500 6.57 1.49 20160901 103501 6.59 1.49 20160901 103502 6.61 1.50 20160901 103503 6.64 1.50 20160901 103504 6.66 1.50 20160901 103505 6.68 1.51 20160901 103506 6.70 1.51 20160901 103507 6.72 1.52 20160901 103508 6.74 1.52 20160901 103509 6.75 1.52 20160901 103510 6.77 1.53 20160901 103511 6.79 1.53 20160901 103512 6.80 1.53 20160901 103513 6.82 1.54 20160901 103514 6.83 1.54 20160901 103515 6.85 1.55 20160901 103516 6.86 1.55 20160901 103517 6.87 1.55 20160901 103518 6.89 1.55 20160901 103519 6.90 1.56 20160901 103520 6.91 1.56 20160901 103521 6.93 1.56 20160901 103522 6.94 1.57 20160901 103523 6.95 1.57 20160901 103524 6.97 1.57 20160901 103525 6.98 1.58 20160901 103526 6.99 1.58 20160901 103527 7.00 1.58 20160901 103528 7.00 1.58 20160901 103529 7.01 1.59 20160901 103530 7.02 1.59 20160901 103531 7.03 1.59 20160901 103532 7.03 1.59 20160901 103533 7.04 1.60 20160901 103534 7.05 1.60 20160901 103535 7.06 1.60 20160901 103536 7.06 1.60 20160901 103537 7.05 1.60 20160901 103538 7.05 1.61 20160901 103540 7.05 1.61 20160901 103541 7.05 1.61 20160901 103542 7.05 1.61 20160901 103543 7.05 1.61 20160901 103544 7.05 1.62 20160901 103545 7.05 1.62 20160901 103546 7.05 1.62 20160901 103547 7.03 1.62 20160901 103548 7.01 1.62 20160901 103549 6.99 1.62 20160901 103550 6.97 1.62 20160901 103551 6.95 1.63 20160901 103552 6.93 1.63 20160901 103553 6.91 1.63 20160901 103554 6.89 1.63 20160901 103555 6.87 1.63 20160901 103556 6.85 1.63 20160901 103557 6.83 1.63 20160901 103558 6.81 1.63 20160901 103559 6.79 1.63 20160901 103600 6.76 1.63 20160901 103601 6.74 1.63 20160901 103602 6.72 1.63 20160901 103603 6.70 1.64 20160901 103604 6.68 1.64 20160901 103605 6.67 1.64 20160901 103606 6.65 1.64 20160901 103607 6.62 1.64 20160901 103608 6.59 1.64 20160901 103609 6.56 1.64 20160901 103610 6.52 1.64 20160901 103611 6.49 1.64 20160901 103612 6.46 1.64 20160901 103613 6.43 1.64 20160901 103614 6.40 1.64 20160901 103615 6.36 1.64 20160901 103616 6.33 1.64 20160901 103617 6.28 1.64 20160901 103618 6.23 1.64 20160901 103619 6.18 1.65 20160901 103620 6.13 1.65 20160901 103621 6.08 1.65 20160901 103622 6.04 1.65 20160901 103623 5.99 1.65 20160901 103624 5.95 1.65 20160901 103625 5.91 1.65 20160901 103626 5.87 1.65 20160901 103627 5.82 1.65 20160901 103628 5.78 1.65 20160901 103630 5.74 1.65 20160901 103631 5.69 1.65 20160901 103632 5.64 1.65 20160901 103633 5.60 1.65 20160901 103634 5.55 1.65 20160901 103635 5.50 1.65 20160901 103636 5.45 1.65 20160901 103637 5.41 1.65 20160901 103638 5.37 1.65 20160901 103639 5.34 1.65 20160901 103640 5.30 1.65 20160901 103641 5.26 1.65 20160901 103642 5.22 1.65 20160901 103643 5.18 1.65 20160901 103644 5.14 1.65 20160901 103645 5.10 1.65 20160901 103646 5.06 1.65 20160901 103647 5.01 1.65 20160901 103648 5.00 1.65 20160901 103649 4.98 1.65 20160901 103650 4.97 1.65 20160901 103651 4.96 1.65 20160901 103652 4.95 1.65 20160901 103653 4.94 1.65 20160901 103654 4.92 1.65 20160901 103655 4.91 1.65 20160901 103656 4.89 1.66 20160901 103657 4.88 1.66 20160901 103658 4.87 1.66 20160901 103659 4.86 1.66 20160901 103700 4.86 1.66 20160901 103701 4.85 1.66 20160901 103702 4.85 1.66 20160901 103703 4.84 1.66 20160901 103704 4.83 1.66 20160901 103705 4.82 1.66 20160901 103706 4.82 1.66 20160901 103707 4.81 1.66 20160901 103708 4.83 1.66 20160901 103709 4.85 1.67 20160901 103710 4.88 1.67 20160901 103711 4.90 1.67 20160901 103712 4.93 1.67 20160901 103713 4.96 1.67 20160901 103714 4.98 1.67 20160901 103715 5.01 1.67 20160901 103716 5.04 1.67 20160901 103717 5.06 1.67 20160901 103718 5.09 1.68 20160901 103719 5.12 1.68 20160901 103721 5.15 1.68 20160901 103722 5.17 1.68 20160901 103723 5.20 1.68 20160901 103724 5.22 1.68 20160901 103725 5.25 1.69 20160901 103726 5.28 1.69 20160901 103727 5.30 1.69 20160901 103728 5.33 1.69 20160901 103729 5.34 1.70 20160901 103730 5.34 1.70 20160901 103731 5.35 1.70 20160901 103732 5.36 1.70 20160901 103733 5.37 1.70 20160901 103734 5.39 1.71 20160901 103735 5.40 1.71 20160901 103736 5.42 1.71 20160901 103737 5.44 1.71 20160901 103738 5.46 1.71 20160901 103739 5.46 1.72 20160901 103740 5.46 1.72 20160901 103741 5.46 1.72 20160901 103742 5.46 1.72 20160901 103743 5.46 1.73 20160901 103744 5.47 1.73 20160901 103745 5.47 1.73 20160901 103746 5.47 1.73 20160901 103747 5.48 1.73 20160901 103748 5.49 1.74 20160901 103749 5.50 1.74 20160901 103750 5.51 1.74 20160901 103751 5.53 1.74 20160901 103752 5.55 1.75 20160901 103753 5.57 1.75 20160901 103754 5.59 1.75 20160901 103755 5.61 1.76 20160901 103756 5.64 1.76 20160901 103757 5.66 1.76 20160901 103758 5.69 1.76 20160901 103759 5.72 1.77 20160901 103800 5.75 1.77 20160901 103801 5.78 1.77 20160901 103802 5.81 1.78 20160901 103803 5.85 1.78 20160901 103804 5.88 1.78 20160901 103805 5.91 1.79 20160901 103806 5.95 1.79 20160901 103807 5.99 1.79 20160901 103808 6.03 1.80 20160901 103809 6.10 1.80 20160901 103810 6.18 1.81 20160901 103812 6.25 1.82 20160901 103813 6.33 1.82 20160901 103814 6.41 1.83 20160901 103815 6.48 1.84 20160901 103816 6.56 1.85 20160901 103817 6.64 1.85 20160901 103818 6.72 1.86 20160901 103819 6.80 1.87 20160901 103820 6.91 1.88 20160901 103821 7.03 1.88 20160901 103822 7.14 1.89 20160901 103823 7.25 1.90 20160901 103824 7.35 1.91 20160901 103825 7.45 1.92 20160901 103826 7.54 1.92 20160901 103827 7.63 1.93 20160901 103828 7.70 1.94 20160901 103830 7.71 1.95 20160901 103831 7.53 1.95 20160901 103832 7.35 1.95 20160901 103833 7.18 1.95 20160901 103834 7.00 1.95 20160901 103835 6.82 1.94 20160901 103836 6.65 1.94 20160901 103837 6.47 1.94 20160901 103838 6.31 1.94 20160901 103839 6.13 1.94 20160901 103840 5.92 1.93 20160901 103841 5.78 1.93 20160901 103842 5.64 1.92 20160901 103843 5.52 1.92 20160901 103844 5.41 1.91 20160901 103845 5.31 1.91 20160901 103846 5.22 1.90 20160901 103847 5.15 1.90 20160901 103848 5.10 1.89 20160901 103849 5.07 1.89 20160901 103850 4.97 1.88 20160901 103851 4.82 1.88 20160901 103852 4.67 1.87 20160901 103853 4.51 1.87 20160901 103854 4.35 1.86 20160901 103855 4.20 1.86 20160901 103856 4.05 1.85 20160901 103857 3.91 1.84 20160901 103858 3.78 1.84 20160901 103859 3.65 1.83 20160901 103900 3.52 1.83 20160901 103902 3.33 1.82 20160901 103903 3.16 1.82 20160901 103904 3.03 1.81 20160901 103905 2.92 1.81 20160901 103906 2.85 1.80 20160901 103907 2.82 1.80 20160901 103908 2.79 1.79 20160901 103909 2.75 1.78 20160901 103910 2.76 1.78 20160901 103911 2.69 1.77 20160901 103912 2.46 1.77 20160901 103913 2.29 1.77 20160901 103917 2.19 1.76 20160901 103918 2.32 1.76 20160901 103919 2.50 1.76 20160901 103920 2.71 1.75 20160901 103921 2.95 1.75 20160901 103922 3.22 1.75 20160901 103923 3.51 1.76 20160901 103924 3.80 1.76 20160901 103925 4.05 1.76 20160901 103926 4.35 1.76 20160901 103927 4.63 1.76 20160901 103928 4.92 1.77 20160901 103929 5.20 1.77 20160901 103930 5.47 1.77 20160901 103931 5.68 1.77 20160901 103932 5.81 1.78 20160901 103933 5.92 1.78 20160901 103934 6.01 1.79 20160901 103935 6.08 1.79 20160901 103936 6.13 1.79 20160901 103937 6.19 1.80 20160901 103938 6.24 1.80 20160901 103939 6.28 1.80 20160901 103940 6.32 1.80 20160901 103941 6.33 1.80 20160901 103942 6.24 1.80 20160901 103943 6.15 1.79 20160901 103944 6.07 1.79 20160901 103945 5.98 1.78 20160901 103946 5.89 1.78 20160901 103947 5.81 1.77 20160901 103948 5.72 1.77 20160901 103949 5.64 1.77 20160901 103950 5.55 1.76 20160901 103951 5.47 1.76 20160901 103953 5.40 1.75 20160901 103954 5.31 1.75 20160901 103955 5.23 1.75 20160901 103956 5.15 1.74 20160901 103957 5.07 1.74 20160901 103958 4.99 1.73 20160901 103959 4.91 1.73 20160901 104000 4.83 1.73 20160901 104001 4.76 1.72 20160901 104002 4.71 1.72 20160901 104003 4.75 1.72 20160901 104004 4.80 1.72 20160901 104005 4.84 1.72 20160901 104006 4.90 1.72 20160901 104007 4.96 1.72 20160901 104008 5.03 1.72 20160901 104009 5.10 1.72 20160901 104010 5.18 1.72 20160901 104011 5.26 1.72 20160901 104012 5.35 1.72 20160901 104013 5.53 1.73 20160901 104014 5.72 1.74 20160901 104015 5.92 1.74 20160901 104016 6.12 1.75 20160901 104017 6.32 1.76 20160901 104018 6.53 1.77 20160901 104019 6.74 1.78 20160901 104020 6.95 1.79 20160901 104021 7.17 1.80 20160901 104022 7.39 1.81 20160901 104023 7.49 1.83 20160901 104024 7.59 1.84 20160901 104025 7.70 1.85 20160901 104026 7.80 1.87 20160901 104027 7.91 1.89 20160901 104028 8.00 1.90 20160901 104029 8.11 1.92 20160901 104030 8.21 1.93 20160901 104031 8.30 1.95 20160901 104032 8.40 1.96 20160901 104033 8.46 1.97 20160901 104034 8.51 1.98 20160901 104035 8.56 1.99 20160901 104036 8.60 2.00 20160901 104037 8.64 2.01 20160901 104038 8.67 2.01 20160901 104039 8.70 2.02 20160901 104040 8.73 2.02 20160901 104041 8.75 2.03 20160901 104042 8.76 2.03 20160901 104044 8.74 2.03 20160901 104045 8.71 2.02 20160901 104046 8.68 2.02 20160901 104047 8.64 2.01 20160901 104048 8.60 2.01 20160901 104049 8.56 2.00 20160901 104050 8.52 1.99 20160901 104051 8.46 1.99 20160901 104052 8.41 1.98 20160901 104053 8.35 1.97 20160901 104054 8.28 1.96 20160901 104055 8.21 1.95 20160901 104056 8.13 1.94 20160901 104057 8.06 1.93 20160901 104058 7.99 1.93 20160901 104059 7.93 1.92 20160901 104100 7.86 1.91 20160901 104101 7.80 1.90 20160901 104102 7.74 1.89 20160901 104103 7.68 1.89 20160901 104104 7.63 1.88 20160901 104105 7.59 1.88 20160901 104106 7.55 1.87 20160901 104107 7.51 1.87 20160901 104108 7.47 1.86 20160901 104109 7.43 1.86 20160901 104110 7.38 1.85 20160901 104111 7.33 1.85 20160901 104112 7.28 1.84 20160901 104113 7.24 1.84 20160901 104114 7.19 1.83 20160901 104115 7.13 1.83 20160901 104116 7.08 1.82 20160901 104117 7.03 1.82 20160901 104118 6.99 1.81 20160901 104119 6.95 1.81 20160901 104120 6.91 1.81 20160901 104121 6.88 1.80 20160901 104122 6.85 1.80 20160901 104123 6.82 1.80 20160901 104124 6.80 1.79 20160901 104125 6.81 1.79 20160901 104126 6.81 1.79 20160901 104127 6.81 1.79 20160901 104128 6.82 1.78 20160901 104129 6.82 1.78 20160901 104130 6.83 1.78 20160901 104131 6.83 1.78 20160901 104132 6.84 1.77 20160901 104134 6.84 1.77 20160901 104135 6.85 1.77 20160901 104136 6.87 1.77 20160901 104137 6.89 1.77 20160901 104138 6.91 1.77 20160901 104139 6.92 1.77 20160901 104140 6.94 1.76 20160901 104141 6.96 1.76 20160901 104142 6.97 1.76 20160901 104143 6.99 1.76 20160901 104144 7.01 1.76 20160901 104145 7.02 1.76 20160901 104146 7.08 1.76 20160901 104147 7.14 1.76 20160901 104148 7.19 1.77 20160901 104149 7.25 1.77 20160901 104150 7.31 1.77 20160901 104151 7.36 1.77 20160901 104152 7.42 1.77 20160901 104153 7.47 1.78 20160901 104154 7.53 1.78 20160901 104155 7.59 1.78 20160901 104156 7.63 1.78 20160901 104157 7.67 1.78 20160901 104158 7.71 1.79 20160901 104159 7.74 1.79 20160901 104200 7.78 1.79 20160901 104201 7.82 1.80 20160901 104202 7.85 1.80 20160901 104203 7.89 1.80 20160901 104204 7.93 1.80 20160901 104205 7.96 1.81 20160901 104206 7.98 1.81 20160901 104207 8.00 1.81 20160901 104208 8.01 1.81 20160901 104209 8.03 1.81 20160901 104210 8.04 1.82 20160901 104211 8.05 1.82 20160901 104212 8.06 1.82 20160901 104213 8.07 1.82 20160901 104214 8.07 1.82 20160901 104215 8.08 1.83 20160901 104216 8.08 1.83 20160901 104217 8.08 1.83 20160901 104218 8.07 1.83 20160901 104219 8.06 1.83 20160901 104220 8.06 1.83 20160901 104221 8.05 1.83 20160901 104222 8.03 1.83 20160901 104223 8.02 1.83 20160901 104225 8.00 1.83 20160901 104226 7.98 1.83 20160901 104227 7.96 1.83 20160901 104228 7.94 1.83 20160901 104229 7.91 1.84 20160901 104230 7.89 1.84 20160901 104231 7.88 1.84 20160901 104232 7.86 1.84 20160901 104233 7.84 1.84 20160901 104234 7.83 1.84 20160901 104235 7.82 1.84 20160901 104236 7.81 1.85 20160901 104237 7.80 1.85 20160901 104238 7.80 1.85 20160901 104239 7.80 1.85 20160901 104240 7.80 1.85 20160901 104241 7.80 1.85 20160901 104242 7.80 1.85 20160901 104243 7.80 1.85 20160901 104244 7.81 1.86 20160901 104245 7.81 1.86 20160901 104246 7.82 1.86 20160901 104247 7.83 1.86 20160901 104248 7.81 1.86 20160901 104249 7.80 1.86 20160901 104250 7.78 1.85 20160901 104251 7.76 1.85 20160901 104252 7.74 1.85 20160901 104253 7.72 1.85 20160901 104254 7.68 1.85 20160901 104255 7.65 1.84 20160901 104256 7.62 1.84 20160901 104257 7.59 1.84 20160901 104258 7.56 1.83 20160901 104259 7.52 1.83 20160901 104300 7.49 1.83 20160901 104301 7.46 1.82 20160901 104302 7.43 1.82 20160901 104303 7.39 1.81 20160901 104304 7.37 1.81 20160901 104305 7.34 1.81 20160901 104306 7.31 1.80 20160901 104307 7.28 1.80 20160901 104308 7.25 1.79 20160901 104309 7.22 1.79 20160901 104310 7.19 1.79 20160901 104311 7.16 1.78 20160901 104312 7.13 1.77 20160901 104313 7.09 1.77 20160901 104315 7.06 1.76 20160901 104316 7.03 1.76 20160901 104317 6.99 1.75 20160901 104318 6.96 1.75 20160901 104319 6.94 1.74 20160901 104320 6.95 1.74 20160901 104321 6.96 1.74 20160901 104322 6.97 1.73 20160901 104323 6.98 1.73 20160901 104324 6.99 1.72 20160901 104325 7.01 1.72 20160901 104326 7.02 1.71 20160901 104327 7.04 1.71 20160901 104328 7.05 1.71 20160901 104329 7.07 1.70 20160901 104330 7.09 1.70 20160901 104331 7.12 1.69 20160901 104332 7.15 1.69 20160901 104333 7.17 1.69 20160901 104334 7.20 1.68 20160901 104335 7.23 1.68 20160901 104336 7.26 1.67 20160901 104337 7.28 1.67 20160901 104338 7.31 1.67 20160901 104339 7.34 1.66 20160901 104340 7.36 1.66 20160901 104341 7.37 1.66 20160901 104342 7.39 1.65 20160901 104343 7.40 1.65 20160901 104344 7.42 1.65 20160901 104345 7.43 1.65 20160901 104346 7.45 1.64 20160901 104347 7.47 1.64 20160901 104348 7.49 1.64 20160901 104349 7.51 1.63 20160901 104350 7.52 1.63 20160901 104351 7.53 1.63 20160901 104352 7.54 1.63 20160901 104353 7.55 1.63 20160901 104354 7.56 1.62 20160901 104355 7.56 1.62 20160901 104356 7.57 1.62 20160901 104357 7.57 1.62 20160901 104358 7.58 1.61 20160901 104359 7.58 1.61 20160901 104400 7.58 1.61 20160901 104401 7.55 1.61 20160901 104402 7.52 1.61 20160901 104403 7.50 1.61 20160901 104404 7.48 1.61 20160901 104406 7.46 1.60 20160901 104407 7.43 1.60 20160901 104408 7.42 1.60 20160901 104409 7.40 1.60 20160901 104410 7.38 1.60 20160901 104411 7.37 1.60 20160901 104412 7.36 1.60 20160901 104413 7.36 1.60 20160901 104414 7.35 1.60 20160901 104415 7.35 1.60 20160901 104416 7.35 1.60 20160901 104417 7.35 1.60 20160901 104418 7.34 1.59 20160901 104419 7.34 1.59 20160901 104420 7.34 1.59 20160901 104421 7.34 1.59 20160901 104422 7.34 1.59 20160901 104423 7.33 1.59 20160901 104424 7.31 1.59 20160901 104425 7.30 1.59 20160901 104426 7.29 1.59 20160901 104427 7.28 1.59 20160901 104428 7.27 1.59 20160901 104429 7.27 1.59 20160901 104430 7.25 1.59 20160901 104431 7.24 1.58 20160901 104432 7.24 1.58 20160901 104433 7.24 1.59 20160901 104434 7.25 1.59 20160901 104435 7.25 1.59 20160901 104436 7.26 1.59 20160901 104437 7.26 1.59 20160901 104438 7.26 1.59 20160901 104439 7.27 1.60 20160901 104440 7.28 1.60 20160901 104441 7.29 1.60 20160901 104442 7.30 1.60 20160901 104443 7.30 1.60 20160901 104444 7.30 1.60 20160901 104445 7.30 1.60 20160901 104446 7.30 1.59 20160901 104447 7.31 1.59 20160901 104448 7.31 1.59 20160901 104449 7.31 1.59 20160901 104450 7.32 1.58 20160901 104451 7.33 1.58 20160901 104452 7.34 1.58 20160901 104453 7.35 1.58 20160901 104454 7.35 1.58 20160901 104455 7.36 1.57 20160901 104457 7.37 1.57 20160901 104458 7.37 1.57 20160901 104459 7.38 1.57 20160901 104500 7.39 1.57 20160901 104501 7.40 1.57 20160901 104502 7.41 1.56 20160901 104503 7.42 1.56 20160901 104504 7.43 1.56 20160901 104505 7.43 1.56 20160901 104506 7.43 1.56 20160901 104507 7.43 1.56 20160901 104508 7.43 1.56 20160901 104509 7.44 1.56 20160901 104510 7.45 1.56 20160901 104511 7.46 1.55 20160901 104512 7.47 1.55 20160901 104513 7.48 1.55 20160901 104514 7.50 1.55 20160901 104515 7.51 1.55 20160901 104516 7.53 1.55 20160901 104517 7.54 1.55 20160901 104518 7.56 1.55 20160901 104519 7.57 1.55 20160901 104520 7.58 1.55 20160901 104521 7.59 1.55 20160901 104522 7.59 1.55 20160901 104523 7.59 1.55 20160901 104524 7.61 1.55 20160901 104525 7.65 1.55 20160901 104526 7.70 1.55 20160901 104527 7.75 1.56 20160901 104528 7.80 1.56 20160901 104529 7.85 1.56 20160901 104530 7.90 1.56 20160901 104531 7.94 1.56 20160901 104532 7.98 1.56 20160901 104533 8.02 1.56 20160901 104534 8.06 1.57 20160901 104535 8.10 1.57 20160901 104536 8.14 1.57 20160901 104537 8.18 1.57 20160901 104538 8.22 1.58 20160901 104539 8.26 1.58 20160901 104540 8.31 1.58 20160901 104541 8.35 1.58 20160901 104542 8.40 1.59 20160901 104543 8.44 1.59 20160901 104544 8.47 1.59 20160901 104545 8.51 1.60 20160901 104547 8.54 1.60 20160901 104548 8.56 1.60 20160901 104549 8.58 1.61 20160901 104550 8.61 1.61 20160901 104551 8.63 1.61 20160901 104552 8.66 1.62 20160901 104553 8.68 1.62 20160901 104554 8.70 1.62 20160901 104555 8.73 1.63 20160901 104556 8.75 1.63 20160901 104557 8.78 1.64 20160901 104558 8.80 1.64 20160901 104559 8.82 1.64 20160901 104600 8.84 1.65 20160901 104601 8.87 1.66 20160901 104602 8.89 1.66 20160901 104603 8.92 1.66 20160901 104604 8.95 1.67 20160901 104605 8.97 1.67 20160901 104606 8.99 1.68 20160901 104607 9.02 1.68 20160901 104608 9.03 1.69 20160901 104609 9.04 1.69 20160901 104610 9.05 1.70 20160901 104611 9.06 1.70 20160901 104612 9.06 1.71 20160901 104613 9.07 1.71 20160901 104614 9.07 1.72 20160901 104615 9.07 1.72 20160901 104616 9.08 1.73 20160901 104617 9.07 1.73 20160901 104618 9.07 1.74 20160901 104619 9.06 1.74 20160901 104620 9.06 1.75 20160901 104621 9.05 1.75 20160901 104622 9.04 1.76 20160901 104623 9.04 1.76 20160901 104624 9.04 1.76 20160901 104625 9.03 1.77 20160901 104626 9.03 1.77 20160901 104627 9.03 1.77 20160901 104628 9.03 1.78 20160901 104629 9.02 1.78 20160901 104630 9.02 1.78 20160901 104631 9.02 1.78 20160901 104632 9.01 1.79 20160901 104633 9.01 1.79 20160901 104634 9.00 1.79 20160901 104635 8.99 1.79 20160901 104636 8.98 1.80 20160901 104638 8.97 1.80 20160901 104639 8.95 1.80 20160901 104640 8.96 1.80 20160901 104641 9.00 1.81 20160901 104642 9.04 1.81 20160901 104643 9.08 1.81 20160901 104644 9.12 1.82 20160901 104645 9.14 1.82 20160901 104646 9.17 1.82 20160901 104647 9.20 1.82 20160901 104648 9.22 1.82 20160901 104649 9.25 1.82 20160901 104650 9.27 1.82 20160901 104651 9.28 1.82 20160901 104652 9.27 1.82 20160901 104653 9.27 1.82 20160901 104654 9.27 1.82 20160901 104655 9.26 1.81 20160901 104656 9.24 1.81 20160901 104657 9.23 1.80 20160901 104658 9.22 1.80 20160901 104659 9.22 1.79 20160901 104700 9.21 1.79 20160901 104701 9.22 1.79 20160901 104702 9.20 1.78 20160901 104703 9.19 1.78 20160901 104704 9.19 1.77 20160901 104705 9.18 1.77 20160901 104706 9.18 1.77 20160901 104707 9.17 1.76 20160901 104708 9.18 1.76 20160901 104709 9.19 1.75 20160901 104710 9.20 1.74 20160901 104711 9.19 1.74 20160901 104712 9.17 1.73 20160901 104713 9.09 1.72 20160901 104714 9.00 1.71 20160901 104715 8.82 1.70 20160901 104716 8.50 1.67 20160901 104717 8.12 1.64 20160901 104718 7.66 1.60 20160901 104719 7.20 1.56 20160901 104720 6.61 1.52 20160901 104721 5.96 1.47 20160901 110118 10.56 1.05 20160901 110119 10.63 1.12 20160901 110120 10.67 1.19 20160901 110121 10.71 1.25 20160901 110122 10.64 1.30 20160901 110123 10.10 1.27 20160901 110124 9.58 1.24 20160901 110125 8.99 1.21 20160901 110202 1.29 0.46 20160901 110203 1.07 0.48 20160901 110204 0.90 0.50 20160901 110205 0.97 0.53 20160901 110209 1.75 0.65 20160901 110210 1.92 0.67 20160901 110211 2.05 0.69 20160901 110212 2.17 0.71 20160901 110213 2.31 0.73 20160901 110214 2.38 0.75 20160901 110215 2.41 0.76 20160901 110216 2.45 0.77 20160901 110217 2.48 0.79 20160901 110220 2.68 0.81 20160901 110221 2.78 0.82 20160901 110223 3.01 0.83 20160901 110224 3.15 0.83 20160901 110225 3.30 0.84 20160901 110226 3.49 0.84 20160901 110227 3.71 0.84 20160901 110228 3.94 0.85 20160901 110229 4.16 0.85 20160901 110230 4.42 0.86 20160901 110231 4.68 0.87 20160901 110232 4.94 0.87 20160901 110233 5.20 0.88 20160901 110235 5.44 0.89 20160901 110236 5.70 0.89 20160901 110237 5.93 0.90 20160901 110238 6.17 0.90 20160901 110239 6.30 0.91 20160901 110240 6.42 0.92 20160901 110241 6.53 0.93 20160901 110242 6.64 0.94 20160901 110243 6.72 0.94 20160901 110244 6.79 0.95 20160901 110245 6.87 0.95 20160901 110246 6.95 0.95 20160901 110247 7.02 0.96 20160901 110248 7.10 0.96 20160901 110249 7.18 0.97 20160901 110250 7.35 0.98 20160901 110251 7.57 0.99 20160901 110252 7.80 1.00 20160901 110253 8.02 1.01 20160901 110254 8.24 1.02 20160901 110255 8.45 1.04 20160901 110256 8.67 1.05 20160901 110257 8.88 1.06 20160901 110258 8.71 1.04 20160901 110259 8.50 1.02 20160901 110300 8.30 0.99 20160901 110504 2.22 0.66 20160901 110505 2.49 0.67 20160901 110507 2.73 0.69 20160901 110508 2.95 0.71 20160901 110509 3.12 0.73 20160901 110510 3.35 0.75 20160901 110511 3.53 0.77 20160901 110512 3.86 0.80 20160901 110513 4.14 0.82 20160901 110514 4.49 0.84 20160901 110515 4.78 0.86 20160901 110516 5.13 0.88 20160901 110517 5.44 0.90 20160901 110518 5.72 0.92 20160901 110519 6.00 0.94 20160901 110520 6.19 0.95 20160901 110521 6.32 0.96 20160901 110522 6.41 0.97 20160901 110523 6.52 0.99 20160901 110524 6.58 0.99 20160901 110525 6.55 1.00 20160901 110526 6.51 1.00 20160901 110527 6.45 1.00 20160901 110528 6.39 1.00 20160901 110529 6.34 1.00 20160901 110530 6.29 0.99 20160901 110531 6.24 0.99 20160901 110532 6.17 0.99 20160901 110533 6.15 0.99 20160901 110534 6.15 0.99 20160901 110535 6.18 1.00 20160901 110536 6.19 1.00 20160901 110537 6.19 1.00 20160901 110538 6.21 1.00 20160901 110539 6.21 1.00 20160901 110540 6.24 1.00 20160901 110541 6.23 1.00 20160901 110542 6.13 1.00 20160901 110543 6.04 0.99 20160901 110544 5.95 0.99 20160901 110545 5.85 0.98 20160901 110546 5.79 0.98 20160901 110547 5.70 0.98 20160901 110548 5.61 0.97 20160901 110549 5.53 0.97 20160901 110550 5.44 0.97 20160901 110551 5.37 0.96 20160901 110552 5.29 0.96 20160901 110553 5.22 0.95 20160901 110554 5.15 0.95 20160901 110555 5.09 0.95 20160901 110557 5.04 0.95 20160901 110558 4.98 0.94 20160901 110559 4.92 0.94 20160901 110600 4.86 0.94 20160901 110601 4.79 0.94 20160901 110602 4.73 0.94 20160901 110603 4.66 0.93 20160901 110604 4.61 0.93 20160901 110605 4.53 0.93 20160901 110606 4.46 0.93 20160901 110607 4.38 0.93 20160901 110608 4.32 0.93 20160901 110609 4.25 0.93 20160901 110610 4.17 0.93 20160901 110611 4.08 0.93 20160901 110612 4.00 0.94 20160901 110613 3.91 0.94 20160901 110614 3.82 0.94 20160901 110615 3.74 0.94 20160901 110616 3.65 0.94 20160901 110617 3.57 0.94 20160901 110618 3.49 0.94 20160901 110619 3.42 0.95 20160901 110620 3.35 0.95 20160901 110621 3.28 0.95 20160901 110622 3.22 0.95 20160901 110623 3.17 0.95 20160901 110624 3.15 0.96 20160901 110625 3.14 0.96 20160901 110626 3.13 0.96 20160901 110627 3.14 0.96 20160901 110628 3.18 0.97 20160901 110629 3.21 0.97 20160901 110630 3.26 0.97 20160901 110631 3.31 0.97 20160901 110632 3.41 0.98 20160901 110633 3.49 0.98 20160901 110634 3.57 0.98 20160901 110635 3.67 0.98 20160901 110636 3.76 0.99 20160901 110637 3.81 0.99 20160901 110638 3.85 0.99 20160901 110639 3.92 1.00 20160901 110640 3.96 1.00 20160901 110641 4.01 1.00 20160901 110642 4.08 1.00 20160901 110643 4.12 1.00 20160901 110644 4.15 1.00 20160901 110645 4.21 1.01 20160901 110646 4.24 1.01 20160901 110648 4.29 1.01 20160901 110649 4.36 1.01 20160901 110650 4.41 1.01 20160901 110651 4.50 1.01 20160901 110652 4.55 1.01 20160901 110653 4.64 1.01 20160901 110654 4.70 1.01 20160901 110655 4.76 1.01 20160901 110656 4.85 1.02 20160901 110657 4.92 1.02 20160901 110658 5.03 1.02 20160901 110659 5.11 1.03 20160901 110700 5.22 1.03 20160901 110701 5.30 1.03 20160901 110702 5.41 1.04 20160901 110703 5.48 1.04 20160901 110704 5.58 1.05 20160901 110705 5.66 1.06 20160901 110706 5.76 1.06 20160901 110707 5.83 1.07 20160901 110708 5.91 1.08 20160901 110709 6.00 1.08 20160901 110710 6.05 1.09 20160901 110711 6.13 1.09 20160901 110712 6.18 1.10 20160901 110713 6.23 1.11 20160901 110714 6.26 1.11 20160901 110715 6.31 1.12 20160901 110716 6.35 1.12 20160901 110717 6.37 1.13 20160901 110718 6.39 1.14 20160901 110719 6.41 1.15 20160901 110720 6.41 1.15 20160901 110721 6.42 1.16 20160901 110722 6.40 1.16 20160901 110723 6.37 1.17 20160901 110724 6.34 1.17 20160901 110725 6.30 1.18 20160901 110726 6.25 1.18 20160901 110727 6.22 1.19 20160901 110728 6.16 1.19 20160901 110729 6.09 1.20 20160901 110730 6.03 1.20 20160901 110731 5.96 1.21 20160901 110732 5.89 1.21 20160901 110733 5.82 1.21 20160901 110734 5.76 1.22 20160901 110735 5.70 1.23 20160901 110737 5.67 1.24 20160901 110738 5.66 1.25 20160901 110739 5.67 1.25 20160901 110740 5.64 1.26 20160901 110741 5.65 1.27 20160901 110742 5.67 1.27 20160901 110743 5.68 1.28 20160901 110744 5.71 1.29 20160901 110745 5.71 1.30 20160901 110746 5.74 1.30 20160901 110747 5.76 1.31 20160901 110748 5.78 1.32 20160901 110749 5.81 1.33 20160901 110750 5.86 1.33 20160901 110751 5.90 1.34 20160901 110752 5.91 1.35 20160901 110753 5.96 1.35 20160901 110754 6.00 1.36 20160901 110755 6.05 1.37 20160901 110756 6.10 1.38 20160901 110757 6.14 1.39 20160901 110759 6.19 1.40 20160901 110800 6.23 1.41 20160901 110801 6.29 1.42 20160901 110802 6.36 1.43 20160901 110803 6.39 1.44 20160901 110804 6.46 1.45 20160901 110805 6.52 1.46 20160901 110806 6.59 1.47 20160901 110807 6.65 1.48 20160901 110808 6.72 1.49 20160901 110809 6.78 1.49 20160901 110810 6.84 1.50 20160901 110811 6.90 1.51 20160901 110812 6.99 1.52 20160901 110813 7.08 1.53 20160901 110814 7.18 1.54 20160901 110815 7.28 1.55 20160901 110816 7.37 1.56 20160901 110817 7.46 1.58 20160901 110818 7.53 1.59 20160901 110819 7.61 1.60 20160901 110820 7.68 1.61 20160901 110821 7.75 1.63 20160901 110822 7.82 1.64 20160901 110823 7.92 1.65 20160901 110824 7.99 1.66 20160901 110825 8.05 1.67 20160901 110826 8.11 1.68 20160901 110827 8.17 1.69 20160901 110828 8.21 1.70 20160901 110829 8.24 1.72 20160901 110830 8.26 1.73 20160901 110831 8.28 1.74 20160901 110832 8.29 1.76 20160901 110833 8.32 1.77 20160901 110834 8.34 1.78 20160901 110835 8.34 1.79 20160901 110836 8.35 1.80 20160901 110837 8.35 1.82 20160901 110838 8.36 1.83 20160901 110839 8.36 1.84 20160901 110840 8.38 1.85 20160901 110841 8.38 1.86 20160901 110842 8.36 1.87 20160901 110843 8.35 1.87 20160901 110844 8.36 1.88 20160901 110845 8.40 1.89 20160901 110846 8.49 1.90 20160901 110847 8.54 1.91 20160901 110849 8.59 1.92 20160901 110850 8.63 1.93 20160901 110851 8.72 1.94 20160901 110852 8.76 1.95 20160901 110853 8.80 1.96 20160901 110854 8.84 1.97 20160901 110855 8.91 1.98 20160901 110856 8.96 1.99 20160901 110857 9.00 2.00 20160901 110858 9.04 2.01 20160901 110859 9.13 2.01 20160901 110900 9.17 2.02 20160901 110901 8.87 2.03 20160901 110902 8.60 2.03 20160901 110903 8.30 2.04 20160901 110904 8.09 2.05 20160901 110905 7.91 2.06 20160901 110906 7.70 2.06 20160901 110907 7.56 2.07 20160901 110908 7.45 2.08 20160901 110909 7.33 2.09 20160901 110910 7.26 2.09 20160901 110911 7.21 2.10 20160901 110912 7.16 2.11 20160901 110913 7.16 2.12 20160901 110914 7.17 2.13 20160901 110915 7.19 2.13 20160901 110916 7.14 2.15 20160901 110917 7.12 2.16 20160901 110918 7.09 2.17 20160901 110919 7.12 2.19 20160901 110920 7.18 2.20 20160901 110921 7.26 2.22 20160901 110922 7.35 2.23 20160901 110923 7.48 2.25 20160901 110924 7.61 2.26 20160901 110925 7.78 2.28 20160901 110926 7.92 2.29 20160901 110927 8.07 2.30 20160901 110928 8.28 2.32 20160901 110929 8.44 2.33 20160901 110930 8.62 2.34 20160901 110931 8.67 2.36 20160901 110932 8.73 2.37 20160901 110933 8.80 2.39 20160901 110934 8.87 2.40 20160901 110935 8.97 2.42 20160901 110936 9.05 2.44 20160901 110937 9.17 2.46 20160901 110938 9.27 2.47 20160901 110940 9.36 2.49 20160901 110941 9.44 2.50 20160901 110942 9.55 2.52 20160901 110943 9.64 2.54 20160901 110944 9.77 2.56 20160901 110945 9.87 2.57 20160901 110946 9.97 2.59 20160901 110947 10.07 2.60 20160901 110948 10.18 2.62 20160901 110949 10.27 2.64 20160901 110950 10.40 2.65 20160901 110951 10.50 2.67 20160901 110952 10.62 2.68 20160901 110953 10.72 2.70 20160901 110954 10.84 2.71 20160901 110955 10.95 2.73 20160901 110956 11.06 2.74 20160901 110957 11.19 2.76 20160901 110958 11.31 2.77 20160901 110959 11.46 2.79 20160901 111000 11.55 2.80 20160901 111001 11.63 2.81 20160901 111002 11.71 2.82 20160901 111003 11.79 2.83 20160901 111004 11.88 2.84 20160901 111005 11.98 2.85 20160901 111006 12.08 2.86 20160901 111007 12.17 2.87 20160901 111008 12.24 2.88 20160901 111009 12.33 2.89 20160901 111010 12.40 2.89 20160901 111011 12.49 2.90 20160901 111012 12.57 2.91 20160901 111013 12.65 2.92 20160901 111014 12.73 2.93 20160901 111015 12.81 2.93 20160901 111016 12.89 2.93 20160901 111017 12.97 2.94 20160901 111018 13.05 2.94 20160901 111019 13.13 2.94 20160901 111020 13.22 2.95 20160901 111021 13.30 2.95 20160901 111022 13.37 2.95 20160901 111023 13.45 2.95 20160901 111024 13.53 2.95 20160901 111025 13.60 2.94 20160901 111026 13.70 2.94 20160901 111027 13.80 2.94 20160901 111028 13.87 2.93 20160901 111029 13.90 2.92 20160901 111031 13.92 2.90 20160901 111032 13.92 2.89 20160901 111033 13.92 2.87 20160901 111034 13.91 2.85 20160901 111035 13.90 2.83 20160901 111036 13.87 2.80 20160901 111037 13.82 2.78 20160901 111038 13.67 2.76 20160901 111039 13.51 2.73 20160901 111040 13.36 2.71 20160901 111041 13.16 2.69 20160901 111042 12.98 2.66 20160901 111043 12.77 2.63 20160901 111044 12.56 2.59 20160901 111045 12.40 2.55 20160901 111046 12.23 2.50 20160901 111047 12.07 2.45 20160901 111048 11.91 2.40 20160901 111049 11.74 2.35 20160901 111050 11.55 2.29 20160901 111051 11.38 2.24 20160901 111052 11.21 2.18 20160901 111053 11.09 2.11 20160901 111054 10.97 2.03 20160901 111127 8.05 0.64 20160901 111128 8.26 0.68 20160901 111129 8.45 0.71 20160901 111130 8.62 0.74 20160901 111131 8.75 0.77 20160901 111132 8.87 0.79 20160901 111133 8.94 0.80 20160901 111134 8.93 0.80 20160901 111135 8.92 0.79 20160901 111136 8.91 0.78 20160901 111137 8.88 0.77 20160901 111138 8.84 0.76 20160901 111139 8.80 0.75 20160901 111140 8.74 0.74 20160901 111141 8.67 0.73 20160901 111142 8.55 0.72 20160901 111143 8.27 0.70 20160901 111144 7.96 0.68 20160901 111145 7.62 0.65 20160901 111146 7.23 0.62 20160901 111256 3.32 0.34 20160901 111257 3.50 0.36 20160901 111303 4.58 0.45 20160901 111304 4.58 0.48 20160901 111305 4.55 0.51 20160901 111306 4.54 0.54 20160901 111307 4.53 0.57 20160901 111308 4.49 0.59 20160901 111309 4.44 0.61 20160901 111310 4.40 0.64 20160901 111311 4.36 0.65 20160901 111312 4.34 0.67 20160901 111313 4.34 0.69 20160901 113747 5.04 0.63 20160901 113748 4.86 0.63 20160901 113749 4.69 0.64 20160901 113750 4.54 0.64 20160901 113751 4.42 0.65 20160901 113752 4.29 0.66 20160901 113753 4.14 0.67 20160901 113754 4.02 0.67 20160901 113755 3.91 0.68 20160901 113756 3.79 0.69 20160901 113802 3.54 0.74 20160901 113803 3.57 0.75 20160901 113804 3.59 0.76 20160901 113805 3.59 0.76 20160901 113806 3.58 0.77 20160901 113807 3.56 0.77 20160901 113808 3.56 0.78 20160901 113810 3.56 0.78 20160901 113811 3.55 0.79 20160901 113812 3.54 0.79 20160901 113813 3.53 0.80 20160901 113814 3.51 0.81 20160901 113815 3.49 0.81 20160901 113816 3.47 0.82 20160901 113817 3.44 0.82 20160901 113818 3.40 0.83 20160901 113819 3.40 0.83 20160901 113820 3.38 0.84 20160901 113821 3.36 0.84 20160901 113822 3.31 0.85 20160901 113823 3.27 0.86 20160901 113824 3.22 0.87 20160901 113825 3.16 0.87 20160901 113826 3.09 0.88 20160901 113827 3.06 0.89 20160901 113828 3.08 0.89 20160901 113829 3.13 0.90 20160901 113830 3.19 0.90 20160901 113831 3.23 0.90 20160901 113832 3.27 0.91 20160901 113833 3.31 0.91 20160901 113834 3.34 0.91 20160901 113835 3.36 0.91 20160901 113836 3.39 0.92 20160901 113837 3.40 0.92 20160901 113838 3.41 0.92 20160901 113839 3.43 0.93 20160901 113840 3.44 0.93 20160901 113841 3.45 0.94 20160901 113842 3.45 0.94 20160901 113843 3.44 0.95 20160901 113844 3.43 0.95 20160901 113845 3.41 0.96 20160901 113846 3.39 0.96 20160901 113847 3.35 0.96 20160901 113848 3.31 0.97 20160901 113849 3.26 0.97 20160901 113850 3.26 0.97 20160901 113851 3.30 0.97 20160901 113852 3.34 0.98 20160901 113853 3.37 0.98 20160901 113854 3.42 0.98 20160901 113855 3.44 0.98 20160901 113856 3.46 0.98 20160901 113857 3.47 0.98 20160901 113858 3.48 0.98 20160901 113859 3.49 0.98 20160901 113901 3.49 0.99 20160901 113902 3.49 1.00 20160901 113903 3.48 1.00 20160901 113904 3.47 1.01 20160901 113905 3.46 1.02 20160901 113906 3.43 1.02 20160901 113907 3.40 1.03 20160901 113908 3.36 1.04 20160901 113909 3.32 1.05 20160901 113910 3.28 1.05 20160901 113911 3.27 1.07 20160901 113912 3.26 1.08 20160901 113913 3.24 1.09 20160901 113914 3.23 1.10 20160901 113915 3.22 1.11 20160901 113916 3.21 1.12 20160901 113917 3.20 1.13 20160901 113918 3.20 1.14 20160901 113919 3.19 1.15 20160901 113920 3.18 1.16 20160901 113921 3.20 1.17 20160901 113922 3.23 1.17 20160901 113923 3.25 1.18 20160901 113924 3.28 1.19 20160901 113925 3.30 1.20 20160901 113926 3.31 1.21 20160901 113927 3.33 1.22 20160901 113928 3.34 1.23 20160901 113929 3.35 1.24 20160901 113930 3.35 1.25 20160901 113931 3.36 1.26 20160901 113932 3.37 1.27 20160901 113933 3.38 1.28 20160901 113934 3.39 1.29 20160901 113935 3.40 1.31 20160901 113936 3.39 1.32 20160901 113937 3.38 1.33 20160901 113938 3.36 1.35 20160901 113939 3.34 1.36 20160901 113940 3.32 1.38 20160901 113941 3.32 1.39 20160901 113942 3.34 1.41 20160901 113943 3.37 1.42 20160901 113944 3.41 1.43 20160901 113945 3.46 1.45 20160901 113946 3.50 1.47 20160901 113947 3.55 1.48 20160901 113948 3.62 1.50 20160901 113949 3.67 1.51 20160901 113951 3.74 1.53 20160901 113952 3.82 1.54 20160901 113953 3.92 1.56 20160901 113954 4.02 1.57 20160901 113955 4.13 1.59 20160901 113956 4.24 1.60 20160901 113957 4.36 1.62 20160901 113958 4.46 1.64 20160901 113959 4.60 1.65 20160901 114000 4.78 1.67 20160901 114001 4.95 1.69 20160901 114002 5.12 1.71 20160901 114003 5.28 1.72 20160901 114004 5.42 1.74 20160901 114005 5.55 1.75 20160901 114006 5.71 1.77 20160901 114007 5.86 1.79 20160901 114008 6.01 1.80 20160901 114009 6.19 1.82 20160901 114010 6.34 1.84 20160901 114011 6.50 1.86 20160901 114012 6.68 1.88 20160901 114013 6.80 1.89 20160901 114014 6.92 1.91 20160901 114015 7.06 1.92 20160901 114016 7.17 1.94 20160901 114017 7.30 1.96 20160901 114018 7.41 1.97 20160901 114019 7.52 1.99 20160901 114020 7.62 2.00 20160901 114021 7.71 2.02 20160901 114022 7.79 2.03 20160901 114023 7.88 2.05 20160901 114024 7.94 2.06 20160901 114026 8.06 2.08 20160901 114027 8.11 2.09 20160901 114028 8.19 2.11 20160901 114029 8.24 2.12 20160901 114030 8.30 2.13 20160901 114031 8.38 2.14 20160901 114032 8.44 2.15 20160901 114033 8.51 2.17 20160901 114034 8.55 2.18 20160901 114035 8.60 2.19 20160901 114036 8.67 2.20 20160901 114037 8.72 2.21 20160901 114038 8.78 2.22 20160901 114039 8.83 2.23 20160901 114040 8.89 2.24 20160901 114042 8.93 2.25 20160901 114043 8.97 2.26 20160901 114044 9.00 2.27 20160901 114045 9.03 2.27 20160901 114046 9.05 2.28 20160901 114047 9.07 2.28 20160901 114048 9.09 2.29 20160901 114049 9.12 2.30 20160901 114050 9.14 2.30 20160901 114051 9.17 2.31 20160901 114052 9.19 2.31 20160901 114053 9.22 2.32 20160901 114054 9.24 2.33 20160901 114055 9.26 2.33 20160901 114056 9.26 2.33 20160901 114057 9.25 2.34 20160901 114058 9.23 2.34 20160901 114059 9.22 2.34 20160901 114100 9.21 2.34 20160901 114101 9.19 2.34 20160901 114102 9.18 2.34 20160901 114103 9.16 2.34 20160901 114104 9.16 2.34 20160901 114105 9.15 2.34 20160901 114106 9.17 2.34 20160901 114107 9.18 2.34 20160901 114108 9.20 2.34 20160901 114109 9.21 2.34 20160901 114110 9.21 2.33 20160901 114111 9.22 2.33 20160901 114112 9.22 2.33 20160901 114113 9.22 2.33 20160901 114114 9.21 2.32 20160901 114115 9.20 2.32 20160901 114116 9.20 2.32 20160901 114117 9.21 2.32 20160901 114118 9.21 2.32 20160901 114119 9.21 2.31 20160901 114120 9.22 2.31 20160901 114121 9.22 2.31 20160901 114122 9.22 2.30 20160901 114123 9.21 2.30 20160901 114124 9.20 2.30 20160901 114125 9.18 2.29 20160901 114126 9.18 2.29 20160901 114127 9.19 2.29 20160901 114128 9.22 2.29 20160901 114129 9.22 2.29 20160901 114130 9.25 2.29 20160901 114131 9.27 2.29 20160901 114133 9.30 2.29 20160901 114134 9.32 2.29 20160901 114135 9.34 2.29 20160901 114136 9.37 2.29 20160901 114137 9.41 2.29 20160901 114138 9.46 2.29 20160901 114139 9.52 2.30 20160901 114140 9.57 2.30 20160901 114141 9.64 2.31 20160901 114142 9.71 2.31 20160901 114143 9.78 2.32 20160901 114144 9.84 2.32 20160901 114145 9.91 2.33 20160901 114146 9.96 2.33 20160901 114147 10.03 2.33 20160901 114148 10.08 2.34 20160901 114149 10.08 2.34 20160901 114150 10.09 2.34 20160901 114151 10.09 2.34 20160901 114152 10.10 2.34 20160901 114153 10.12 2.34 20160901 114154 10.13 2.34 20160901 114155 10.15 2.34 20160901 114156 10.17 2.34 20160901 114157 10.19 2.34 20160901 114158 10.22 2.34 20160901 114159 10.20 2.34 20160901 114200 10.18 2.33 20160901 114201 10.17 2.33 20160901 114202 10.14 2.33 20160901 114203 10.10 2.32 20160901 114204 10.07 2.32 20160901 114205 10.04 2.31 20160901 114206 10.01 2.30 20160901 114207 9.98 2.30 20160901 114208 9.95 2.29 20160901 114209 9.92 2.29 20160901 114210 9.89 2.28 20160901 114211 9.86 2.28 20160901 114212 9.82 2.27 20160901 114213 9.80 2.27 20160901 114214 9.77 2.26 20160901 114215 9.75 2.26 20160901 114216 9.73 2.25 20160901 114217 9.71 2.25 20160901 114218 9.69 2.24 20160901 114219 9.68 2.24 20160901 114220 9.67 2.23 20160901 114221 9.65 2.23 20160901 114223 9.62 2.22 20160901 114224 9.60 2.22 20160901 114225 9.57 2.21 20160901 114226 9.55 2.20 20160901 114227 9.54 2.20 20160901 114228 9.52 2.19 20160901 114229 9.50 2.19 20160901 114230 9.49 2.18 20160901 114231 9.49 2.18 20160901 114232 9.51 2.18 20160901 114233 9.52 2.17 20160901 114234 9.54 2.17 20160901 114235 9.57 2.17 20160901 114236 9.59 2.17 20160901 114237 9.62 2.16 20160901 114238 9.65 2.16 20160901 114239 9.69 2.16 20160901 114240 9.73 2.16 20160901 114241 9.75 2.15 20160901 114242 9.76 2.15 20160901 114243 9.78 2.15 20160901 114244 9.80 2.15 20160901 114245 9.82 2.15 20160901 114246 9.84 2.15 20160901 114247 9.87 2.15 20160901 114248 9.91 2.15 20160901 114249 9.95 2.16 20160901 114250 9.98 2.16 20160901 114251 10.02 2.16 20160901 114252 10.06 2.16 20160901 114253 10.10 2.17 20160901 114254 10.13 2.17 20160901 114255 10.16 2.17 20160901 114256 10.20 2.18 20160901 114257 10.24 2.18 20160901 114258 10.27 2.19 20160901 114259 10.31 2.19 20160901 114300 10.35 2.20 20160901 114301 10.39 2.20 20160901 114302 10.43 2.20 20160901 114303 10.46 2.21 20160901 114304 10.48 2.22 20160901 114305 10.50 2.22 20160901 114306 10.53 2.23 20160901 114307 10.56 2.24 20160901 114308 10.58 2.25 20160901 114309 10.61 2.25 20160901 114310 10.64 2.26 20160901 114311 10.67 2.27 20160901 114312 10.70 2.27 20160901 114314 10.72 2.28 20160901 114315 10.75 2.29 20160901 114316 10.77 2.30 20160901 114317 10.79 2.30 20160901 114318 10.82 2.31 20160901 114319 10.84 2.32 20160901 114320 10.86 2.33 20160901 114321 10.87 2.33 20160901 114322 10.89 2.34 20160901 114323 10.91 2.35 20160901 114324 10.93 2.36 20160901 114325 10.94 2.36 20160901 114326 10.96 2.37 20160901 114327 10.99 2.38 20160901 114328 11.00 2.39 20160901 114329 11.02 2.40 20160901 114330 11.04 2.40 20160901 114331 11.06 2.41 20160901 114332 11.08 2.42 20160901 114333 11.10 2.43 20160901 114334 11.13 2.44 20160901 114335 11.16 2.44 20160901 114336 11.19 2.46 20160901 114337 11.23 2.47 20160901 114338 11.27 2.48 20160901 114339 11.30 2.49 20160901 114340 11.33 2.50 20160901 114341 11.36 2.52 20160901 114342 11.39 2.53 20160901 114343 11.42 2.54 20160901 114344 11.44 2.55 20160901 114345 11.46 2.56 20160901 114346 11.49 2.57 20160901 114347 11.52 2.58 20160901 114348 11.55 2.60 20160901 114349 11.58 2.61 20160901 114350 11.61 2.62 20160901 114351 11.65 2.63 20160901 114352 11.68 2.64 20160901 114353 11.72 2.65 20160901 114354 11.75 2.67 20160901 114355 11.78 2.68 20160901 114356 11.83 2.69 20160901 114357 11.87 2.71 20160901 114358 11.91 2.72 20160901 114359 11.95 2.73 20160901 114400 12.00 2.75 20160901 114401 12.04 2.76 20160901 114402 12.08 2.77 20160901 114404 12.13 2.79 20160901 114405 12.19 2.80 20160901 114406 12.23 2.81 20160901 114407 12.28 2.83 20160901 114408 12.31 2.84 20160901 114409 12.32 2.85 20160901 114410 12.34 2.87 20160901 114411 12.35 2.88 20160901 114412 12.37 2.89 20160901 114413 12.39 2.90 20160901 114414 12.41 2.91 20160901 114415 12.43 2.92 20160901 114416 12.46 2.94 20160901 114417 12.50 2.95 20160901 114418 12.52 2.96 20160901 114419 12.55 2.97 20160901 114420 12.57 2.99 20160901 114421 12.58 2.99 20160901 114422 12.60 3.01 20160901 114423 12.62 3.02 20160901 114424 12.64 3.03 20160901 114425 12.66 3.04 20160901 114426 12.69 3.05 20160901 114427 12.71 3.06 20160901 114428 12.74 3.08 20160901 114429 12.77 3.09 20160901 114430 12.82 3.10 20160901 114431 12.87 3.12 20160901 114432 12.91 3.13 20160901 114433 12.96 3.15 20160901 114434 13.03 3.16 20160901 114435 13.08 3.17 20160901 114436 13.14 3.19 20160901 114437 13.21 3.21 20160901 114438 13.27 3.22 20160901 114439 13.34 3.24 20160901 114440 13.40 3.26 20160901 114441 13.46 3.28 20160901 114442 13.53 3.30 20160901 114443 13.57 3.32 20160901 114444 13.62 3.34 20160901 114445 13.66 3.36 20160901 114446 13.69 3.38 20160901 114447 13.72 3.40 20160901 114448 13.74 3.42 20160901 114449 13.74 3.43 20160901 114450 13.75 3.45 20160901 114451 13.72 3.46 20160901 114452 13.60 3.46 20160901 114453 13.49 3.46 20160901 114455 13.37 3.46 20160901 114456 13.24 3.46 20160901 114457 13.12 3.46 20160901 114458 13.00 3.45 20160901 114459 12.88 3.45 20160901 114500 12.78 3.44 20160901 114501 12.66 3.43 20160901 114502 12.54 3.43 20160901 114503 12.45 3.42 20160901 114504 12.34 3.41 20160901 114505 12.26 3.40 20160901 114506 12.16 3.39 20160901 114507 12.08 3.38 20160901 114508 12.01 3.37 20160901 114509 11.93 3.36 20160901 114510 11.93 3.35 20160901 114511 11.96 3.35 20160901 114512 11.98 3.34 20160901 114513 12.01 3.34 20160901 114514 12.09 3.34 20160901 114515 12.16 3.33 20160901 114516 12.26 3.33 20160901 114517 12.36 3.33 20160901 114518 12.48 3.33 20160901 114519 12.60 3.34 20160901 114520 12.75 3.34 20160901 114521 12.89 3.35 20160901 114522 13.07 3.35 20160901 114523 13.23 3.36 20160901 114524 13.40 3.38 20160901 114525 13.43 3.39 20160901 114526 13.43 3.40 20160901 114527 13.40 3.41 20160901 114528 13.41 3.42 20160901 114529 13.37 3.43 20160901 114530 13.37 3.44 20160901 114531 13.32 3.45 20160901 114532 13.31 3.46 20160901 114533 13.26 3.47 20160901 114534 13.21 3.48 20160901 114535 13.17 3.48 20160901 114536 13.08 3.48 20160901 114537 13.01 3.48 20160901 114538 12.89 3.48 20160901 114539 12.74 3.46 20160901 114540 12.58 3.45 20160901 114541 12.43 3.43 20160901 114542 12.27 3.42 20160901 114543 12.11 3.40 20160901 114544 11.98 3.39 20160901 114546 11.82 3.38 20160901 114547 11.69 3.37 20160901 114548 11.64 3.36 20160901 114549 11.61 3.35 20160901 114550 11.59 3.34 20160901 114551 11.58 3.33 20160901 114552 11.57 3.32 20160901 114553 11.57 3.31 20160901 114554 11.57 3.30 20160901 114555 11.58 3.29 20160901 114556 11.59 3.28 20160901 114557 11.61 3.27 20160901 114558 11.63 3.26 20160901 114559 11.68 3.26 20160901 114600 11.73 3.26 20160901 114601 11.78 3.27 20160901 114602 11.83 3.27 20160901 114603 11.88 3.27 20160901 114604 11.93 3.27 20160901 114605 11.98 3.27 20160901 114606 12.03 3.27 20160901 114607 12.07 3.28 20160901 114608 12.11 3.28 20160901 114609 12.16 3.28 20160901 114610 12.23 3.29 20160901 114611 12.29 3.30 20160901 114612 12.37 3.32 20160901 114613 12.45 3.33 20160901 114614 12.55 3.35 20160901 114615 12.64 3.36 20160901 114616 12.76 3.38 20160901 114617 12.87 3.40 20160901 114618 13.01 3.43 20160901 114619 13.14 3.45 20160901 114620 13.26 3.47 20160901 114621 13.25 3.48 20160901 114622 13.21 3.49 20160901 114623 13.18 3.50 20160901 114624 13.15 3.52 20160901 114625 13.13 3.53 20160901 114626 13.11 3.55 20160901 114627 13.10 3.56 20160901 114628 13.10 3.58 20160901 114629 13.11 3.59 20160901 114630 13.12 3.61 20160901 114631 13.14 3.63 20160901 114632 13.15 3.65 20160901 114633 13.10 3.65 20160901 114634 13.05 3.66 20160901 114636 12.99 3.66 20160901 114637 12.95 3.67 20160901 114638 12.88 3.67 20160901 114639 12.83 3.67 20160901 114640 12.76 3.68 20160901 114641 12.70 3.68 20160901 114642 12.63 3.68 20160901 114643 12.57 3.68 20160901 114644 12.54 3.68 20160901 114645 12.58 3.69 20160901 114646 12.63 3.71 20160901 114647 12.67 3.73 20160901 114648 12.71 3.74 20160901 114649 12.76 3.76 20160901 114650 12.80 3.78 20160901 114651 12.85 3.80 20160901 114652 12.89 3.82 20160901 114653 12.93 3.85 20160901 114654 12.97 3.88 20160901 114655 13.01 3.90 20160901 114656 12.98 3.90 20160901 114657 12.96 3.89 20160901 114658 12.95 3.88 20160901 114659 12.95 3.87 20160901 114700 12.95 3.85 20160901 114701 12.96 3.83 20160901 114702 12.97 3.82 20160901 114703 12.97 3.81 20160901 114704 12.98 3.80 20160901 114705 12.99 3.79 20160901 114706 12.99 3.78 20160901 114707 12.93 3.77 20160901 114708 12.88 3.76 20160901 114709 12.80 3.75 20160901 114710 12.75 3.74 20160901 114711 12.70 3.74 20160901 114712 12.64 3.74 20160901 114713 12.60 3.74 20160901 114714 12.54 3.74 20160901 114715 12.52 3.74 20160901 114716 12.47 3.74 20160901 114717 12.44 3.75 20160901 114718 12.41 3.75 20160901 114719 12.35 3.76 20160901 114720 12.31 3.77 20160901 114721 12.27 3.78 20160901 114722 12.20 3.79 20160901 114723 12.16 3.79 20160901 114724 12.13 3.78 20160901 114725 12.10 3.77 20160901 114727 12.07 3.76 20160901 114728 12.02 3.75 20160901 114729 12.01 3.74 20160901 114730 11.97 3.73 20160901 114731 11.98 3.73 20160901 114732 11.99 3.72 20160901 114733 11.99 3.72 20160901 114734 11.99 3.72 20160901 114735 12.00 3.72 20160901 114736 11.98 3.75 20160901 114737 11.96 3.76 20160901 114738 11.95 3.79 20160901 114739 11.93 3.80 20160901 114740 11.92 3.82 20160901 114741 11.90 3.84 20160901 114742 11.91 3.86 20160901 114743 11.93 3.88 20160901 114744 11.94 3.91 20160901 114745 11.96 3.93 20160901 114746 11.98 3.96 20160901 114747 11.99 3.98 20160901 114748 12.01 4.01 20160901 114749 12.02 4.03 20160901 114750 12.04 4.05 20160901 114751 12.06 4.07 20160901 114752 12.08 4.09 20160901 114753 12.10 4.11 20160901 114754 12.09 4.13 20160901 114755 12.10 4.14 20160901 114756 12.09 4.16 20160901 114757 12.10 4.18 20160901 114758 12.10 4.19 20160901 114759 12.10 4.21 20160901 114800 12.10 4.23 20160901 114801 12.11 4.24 20160901 114802 12.11 4.26 20160901 114803 12.12 4.28 20160901 114804 12.13 4.29 20160901 114805 12.11 4.31 20160901 114806 12.11 4.33 20160901 114807 12.10 4.34 20160901 114808 12.11 4.36 20160901 114809 12.10 4.38 20160901 114810 12.10 4.40 20160901 114811 12.11 4.41 20160901 114812 12.11 4.43 20160901 114813 12.11 4.45 20160901 114814 12.12 4.46 20160901 114815 12.13 4.48 20160901 114816 12.12 4.49 20160901 114818 12.12 4.51 20160901 114819 12.11 4.53 20160901 114820 12.09 4.54 20160901 114821 12.08 4.56 20160901 114822 12.06 4.58 20160901 114823 12.04 4.59 20160901 114824 12.02 4.61 20160901 114825 12.00 4.62 20160901 114826 11.99 4.64 20160901 114827 11.97 4.65 20160901 114828 11.94 4.67 20160901 114829 11.94 4.68 20160901 114830 11.95 4.70 20160901 114831 11.97 4.72 20160901 114832 11.99 4.73 20160901 114833 12.01 4.75 20160901 114834 12.03 4.77 20160901 114835 12.05 4.79 20160901 114836 12.06 4.80 20160901 114837 12.07 4.82 20160901 114838 12.08 4.83 20160901 114839 12.09 4.85 20160901 114840 12.10 4.87 20160901 114841 12.12 4.88 20160901 114842 12.17 4.90 20160901 114843 12.21 4.92 20160901 114844 12.25 4.95 20160901 114845 12.29 4.97 20160901 114846 12.33 4.99 20160901 114847 12.36 5.01 20160901 114848 12.39 5.03 20160901 114849 12.42 5.05 20160901 114850 12.45 5.07 20160901 114851 12.47 5.09 20160901 114852 12.50 5.11 20160901 114853 12.53 5.13 20160901 114854 12.58 5.15 20160901 114855 12.63 5.17 20160901 114856 12.67 5.19 20160901 114857 12.71 5.22 20160901 114858 12.74 5.24 20160901 114859 12.78 5.26 20160901 114900 12.82 5.28 20160901 114901 12.85 5.30 20160901 114902 12.88 5.32 20160901 114903 12.92 5.34 20160901 114904 12.96 5.36 20160901 114905 12.99 5.38 20160901 114906 13.02 5.40 20160901 114908 13.05 5.42 20160901 114909 13.09 5.44 20160901 114910 13.12 5.46 20160901 114911 13.15 5.48 20160901 114912 13.19 5.50 20160901 114913 13.24 5.52 20160901 114914 13.30 5.54 20160901 114915 13.36 5.56 20160901 114916 13.43 5.58 20160901 114917 13.49 5.60 20160901 114918 13.55 5.62 20160901 114919 13.59 5.64 20160901 114920 13.63 5.66 20160901 114921 13.66 5.68 20160901 114922 13.69 5.70 20160901 114923 13.73 5.72 20160901 114924 13.76 5.73 20160901 114925 13.80 5.75 20160901 114926 13.84 5.77 20160901 114927 13.89 5.79 20160901 114928 13.93 5.81 20160901 114929 13.99 5.83 20160901 114930 14.07 5.85 20160901 114931 14.20 5.87 20160901 114932 14.32 5.90 20160901 114933 14.43 5.92 20160901 114934 14.55 5.94 20160901 114935 14.66 5.96 20160901 114936 14.76 5.98 20160901 114937 14.87 6.01 20160901 114938 14.97 6.03 20160901 114939 15.08 6.05 20160901 114940 15.17 6.07 20160901 114941 15.28 6.10 20160901 114942 15.38 6.12 20160901 114943 15.51 6.14 20160901 114944 15.65 6.17 20160901 114945 15.78 6.20 20160901 114946 15.90 6.22 20160901 114947 16.04 6.25 20160901 114948 16.16 6.28 20160901 114949 16.30 6.31 20160901 114950 16.42 6.33 20160901 114951 16.55 6.36 20160901 114952 16.69 6.39 20160901 114953 16.82 6.42 20160901 114954 16.96 6.45 20160901 114955 17.05 6.47 20160901 114956 17.12 6.49 20160901 114957 17.20 6.51 20160901 114959 17.27 6.53 20160901 115000 17.34 6.55 20160901 115001 17.41 6.57 20160901 115002 17.48 6.59 20160901 115003 17.56 6.61 20160901 115004 17.64 6.63 20160901 115005 17.72 6.66 20160901 115006 17.81 6.68 20160901 115007 17.89 6.70 20160901 115008 17.98 6.72 20160901 115009 18.06 6.73 20160901 115010 18.14 6.75 20160901 115011 18.22 6.77 20160901 115012 18.30 6.79 20160901 115013 18.38 6.81 20160901 115014 18.46 6.83 20160901 115015 18.54 6.86 20160901 115016 18.62 6.88 20160901 115017 18.69 6.90 20160901 115018 18.75 6.92 20160901 115019 18.81 6.94 20160901 115020 18.86 6.96 20160901 115021 18.89 6.98 20160901 115022 18.93 6.99 20160901 115023 18.97 7.00 20160901 115024 19.01 7.01 20160901 115025 19.06 7.02 20160901 115026 19.11 7.03 20160901 115027 19.17 7.03 20160901 115028 19.22 7.04 20160901 115029 19.27 7.05 20160901 115030 19.33 7.05 20160901 115031 19.38 7.06 20160901 115032 19.43 7.06 20160901 115033 19.48 7.06 20160901 115034 19.51 7.06 20160901 115035 19.53 7.06 20160901 115036 19.55 7.06 20160901 115037 19.58 7.06 20160901 115038 19.61 7.06 20160901 115039 19.65 7.06 20160901 115040 19.69 7.06 20160901 115041 19.73 7.07 20160901 115042 19.76 7.07 20160901 115043 19.81 7.07 20160901 115044 19.85 7.06 20160901 115045 19.88 7.06 20160901 115046 19.92 7.06 20160901 115047 19.93 7.03 20160901 115049 19.94 7.01 20160901 115050 19.95 6.99 20160901 115051 19.96 6.97 20160901 115052 19.97 6.94 20160901 115053 19.97 6.91 20160901 115054 19.98 6.88 20160901 115055 19.99 6.86 20160901 115056 20.00 6.83 20160901 115057 20.01 6.79 20160901 115058 20.02 6.76 20160901 115059 20.04 6.72 20160901 115100 20.05 6.69 20160901 115101 20.07 6.65 20160901 115102 20.10 6.60 20160901 115103 20.13 6.56 20160901 115104 20.16 6.51 20160901 115105 20.20 6.46 20160901 115106 20.23 6.42 20160901 115107 20.26 6.37 20160901 115108 20.28 6.32 20160901 115109 20.32 6.27 20160901 115110 20.34 6.22 20160901 115111 20.38 6.17 20160901 115112 20.41 6.12 20160901 115113 20.45 6.06 20160901 115114 20.44 6.02 20160901 115115 20.37 5.97 20160901 115116 20.29 5.91 20160901 115117 20.20 5.86 20160901 115118 20.11 5.81 20160901 115119 19.99 5.76 20160901 115120 19.87 5.70 20160901 115121 19.72 5.65 20160901 115122 19.59 5.60 20160901 115123 19.43 5.54 20160901 115124 19.26 5.48 20160901 115125 19.10 5.44 20160901 115126 18.90 5.38 20160901 115127 18.65 5.32 20160901 115128 18.33 5.27 20160901 115129 17.90 5.22 20160901 115130 17.38 5.17 20160901 115131 16.88 5.13 20160901 115132 16.18 5.07 20160901 115133 15.44 5.02 20160901 115134 14.71 4.97 20160901 115135 13.77 4.91 20160901 115136 12.73 4.85 20160901 115137 11.68 4.82 20160901 115138 10.40 4.77 20160901 115140 9.10 4.72 20160901 115141 8.02 4.68 20160901 115142 6.96 4.65 20160901 115143 6.32 4.63 20160901 115144 6.11 4.63 20160901 115145 6.16 4.62 20160901 115146 6.41 4.62 20160901 115147 6.73 4.62 20160901 115148 7.12 4.62 20160901 115149 7.45 4.62 20160901 115150 7.79 4.62 20160901 115151 8.06 4.62 20160901 115152 8.18 4.62 20160901 115153 8.27 4.62 20160901 115154 8.29 4.62 20160901 115155 8.28 4.63 20160901 115156 8.16 4.63 20160901 115157 7.98 4.64 20160901 115158 7.80 4.64 20160901 115159 7.64 4.65 20160901 115200 7.43 4.65 20160901 115201 7.25 4.66 20160901 115202 7.03 4.67 20160901 115203 6.85 4.67 20160901 115204 6.60 4.68 20160901 115205 6.39 4.68 20160901 115206 6.12 4.69 20160901 115207 5.87 4.69 20160901 115208 5.59 4.70 20160901 115209 5.35 4.70 20160901 115210 5.04 4.70 20160901 115211 4.80 4.70 20160901 115212 4.53 4.70 20160901 115213 4.32 4.70 20160901 115214 4.08 4.70 20160901 115215 3.91 4.70 20160901 115216 3.74 4.70 20160901 115217 3.63 4.70 20160901 115218 3.54 4.71 20160901 115219 3.51 4.72 20160901 115220 3.52 4.72 20160901 115221 3.60 4.74 20160901 115222 3.73 4.76 20160901 115223 3.88 4.77 20160901 115224 4.03 4.78 20160901 115225 3.97 4.76 20160901 115226 3.84 4.73 20160901 115227 3.61 4.69 20160901 115229 3.15 4.59 20160901 115231 2.93 4.55 20160901 115232 2.70 4.50 20160901 115233 2.39 4.42 20160901 115234 2.16 4.35 20160901 115235 1.93 4.25 20160901 115236 1.84 4.16 20160901 115237 1.86 4.07 20160901 115238 2.06 3.94 20160901 115239 2.36 3.83 20160901 115240 2.66 3.59 20160901 115241 2.80 3.37 20160901 115242 2.94 3.17 20160901 115243 3.11 2.93 20160901 115244 3.25 2.73 20160901 115245 3.39 2.54 20160901 115246 3.53 2.34 20160901 115247 3.64 2.18 20160901 115304 4.92 1.40 20160901 115305 5.12 1.40 20160901 115306 5.32 1.41 20160901 115307 5.53 1.43 20160901 115309 6.01 1.46 20160901 120322 9.80 1.30 20160901 120323 9.92 1.29 20160901 120324 10.00 1.28 20160901 120325 10.12 1.30 20160901 120326 10.25 1.34 20160901 120327 10.36 1.40 20160901 120330 10.84 1.65 20160901 120331 11.02 1.71 20160901 120332 11.18 1.77 20160901 120333 11.40 1.84 20160901 120334 11.59 1.92 20160901 120335 11.73 1.97 20160901 120336 11.89 2.04 20160901 120337 12.00 2.11 20160901 120338 12.03 2.16 20160901 120339 12.10 2.22 20160901 120340 12.17 2.27 20160901 120341 12.21 2.31 20160901 120342 12.28 2.36 20160901 120343 12.35 2.39 20160901 120344 12.38 2.41 20160901 120345 12.41 2.44 20160901 120346 12.43 2.46 20160901 120347 12.44 2.49 20160901 120348 12.40 2.47 20160901 120349 12.36 2.47 20160901 120350 12.32 2.45 20160901 120351 12.29 2.44 20160901 120352 12.25 2.43 20160901 120353 12.20 2.40 20160901 120354 12.11 2.35 20160901 120355 12.05 2.32 20160901 120356 11.96 2.29 20160901 120357 11.88 2.25 20160901 120358 11.88 2.24 20160901 120359 11.95 2.24 20160901 120400 12.01 2.23 20160901 120401 12.06 2.23 20160901 120402 12.10 2.23 20160901 120403 12.12 2.21 20160901 120404 12.09 2.19 20160901 120405 12.06 2.18 20160901 120406 12.02 2.16 20160901 120407 11.98 2.13 20160901 120408 11.94 2.11 20160901 120409 11.94 2.10 20160901 120410 11.96 2.09 20160901 120412 11.97 2.08 20160901 120413 11.97 2.07 20160901 120414 11.98 2.06 20160901 120415 11.99 2.06 20160901 120416 11.99 2.07 20160901 120417 11.98 2.07 20160901 120418 11.97 2.07 20160901 120419 11.95 2.08 20160901 120420 11.92 2.09 20160901 120421 11.85 2.09 20160901 120422 11.77 2.09 20160901 120423 11.69 2.10 20160901 120424 11.62 2.10 20160901 120425 11.50 2.06 20160901 120426 11.38 2.03 20160901 120427 11.26 2.01 20160901 120428 11.13 1.99 20160901 120429 11.00 1.97 20160901 120430 10.87 1.95 20160901 120431 10.73 1.93 20160901 120432 10.60 1.90 20160901 120433 10.48 1.89 20160901 120434 10.37 1.87 20160901 120435 10.24 1.85 20160901 120436 10.12 1.84 20160901 120437 10.01 1.82 20160901 120438 9.89 1.80 20160901 120439 9.75 1.78 20160901 120440 9.64 1.76 20160901 120441 9.53 1.75 20160901 120442 9.42 1.74 20160901 120443 9.32 1.73 20160901 120444 9.21 1.73 20160901 120445 9.11 1.73 20160901 120446 9.00 1.73 20160901 120447 8.90 1.74 20160901 120448 8.78 1.74 20160901 120449 8.67 1.74 20160901 120450 8.46 1.73 20160901 120451 8.25 1.72 20160901 120452 7.99 1.71 20160901 120453 7.73 1.69 20160901 120454 7.43 1.68 20160901 120455 7.12 1.66 20160901 120456 6.92 1.61 20160901 120457 6.74 1.57 20160901 120458 6.56 1.53 20160901 120459 6.36 1.50 20160901 120500 6.19 1.47 20160901 120501 6.00 1.44 20160901 120503 5.94 1.42 20160901 120504 5.89 1.41 20160901 120505 5.81 1.40 20160901 120506 5.76 1.39 20160901 120507 5.70 1.38 20160901 120508 5.65 1.38 20160901 120509 5.45 1.38 20160901 120510 5.26 1.37 20160901 120511 5.09 1.36 20160901 120512 4.94 1.35 20160901 120513 4.78 1.35 20160901 120514 4.62 1.34 20160901 120515 4.47 1.36 20160901 120516 4.30 1.39 20160901 120517 4.14 1.41 20160901 120518 3.98 1.43 20160901 120519 3.82 1.46 20160901 120520 3.65 1.51 20160901 120521 3.48 1.55 20160901 120522 3.31 1.59 20160901 120523 3.14 1.65 20160901 120524 2.97 1.70 20160901 120525 2.80 1.74 20160901 120526 2.62 1.81 20160901 120527 2.46 1.85 20160901 120528 2.31 1.90 20160901 120529 2.16 1.93 20160901 120530 2.05 1.95 20160901 120531 1.93 1.97 20160901 120532 1.84 1.99 20160901 120533 1.77 2.00 20160901 120534 1.73 2.02 20160901 120535 1.72 2.04 20160901 120536 1.75 2.05 20160901 120537 1.80 2.07 20160901 120538 1.86 2.08 20160901 120539 1.96 2.09 20160901 120540 2.06 2.10 20160901 120541 2.18 2.12 20160901 120542 2.30 2.12 20160901 120543 2.43 2.13 20160901 120544 2.55 2.15 20160901 120545 2.68 2.17 20160901 120546 2.82 2.19 20160901 120547 2.94 2.21 20160901 120548 3.07 2.24 20160901 120549 3.20 2.26 20160901 120550 3.33 2.28 20160901 120551 3.46 2.30 20160901 120552 3.60 2.33 20160901 120554 3.73 2.35 20160901 120555 3.88 2.37 20160901 120556 4.01 2.39 20160901 120557 4.16 2.41 20160901 120558 4.30 2.43 20160901 120559 4.46 2.45 20160901 120600 4.59 2.46 20160901 120601 4.74 2.48 20160901 120602 4.87 2.50 20160901 120603 5.02 2.52 20160901 120604 5.15 2.53 20160901 120605 5.31 2.55 20160901 120606 5.45 2.57 20160901 120607 5.61 2.58 20160901 120608 5.76 2.60 20160901 120609 5.96 2.62 20160901 120610 6.12 2.63 20160901 120611 6.31 2.65 20160901 120612 6.51 2.66 20160901 120613 6.70 2.67 20160901 120614 6.93 2.68 20160901 120615 7.12 2.68 20160901 120616 7.33 2.69 20160901 120617 7.55 2.70 20160901 120618 7.73 2.70 20160901 120619 7.96 2.70 20160901 120620 8.16 2.71 20160901 120621 8.39 2.71 20160901 120622 8.63 2.72 20160901 120623 8.83 2.72 20160901 120624 9.07 2.72 20160901 120625 9.27 2.72 20160901 120626 9.51 2.73 20160901 120627 9.69 2.72 20160901 120628 9.84 2.72 20160901 120629 10.00 2.71 20160901 120630 10.14 2.71 20160901 120631 10.25 2.71 20160901 120632 10.37 2.70 20160901 120633 10.48 2.70 20160901 120634 10.56 2.70 20160901 120635 10.66 2.69 20160901 120636 10.74 2.69 20160901 120637 10.80 2.69 20160901 120638 10.87 2.68 20160901 120639 10.93 2.68 20160901 120640 10.94 2.68 20160901 120641 10.86 2.68 20160901 120642 10.77 2.68 20160901 120644 10.70 2.68 20160901 120645 10.59 2.68 20160901 120646 10.47 2.68 20160901 120647 10.35 2.68 20160901 120648 10.24 2.68 20160901 120649 10.10 2.68 20160901 120650 9.95 2.68 20160901 120651 9.80 2.68 20160901 120652 9.67 2.68 20160901 120653 9.53 2.68 20160901 120654 9.39 2.68 20160901 120655 9.27 2.69 20160901 120656 9.19 2.69 20160901 120657 9.09 2.70 20160901 120658 8.99 2.71 20160901 120659 8.89 2.71 20160901 120700 8.82 2.72 20160901 120701 8.74 2.72 20160901 120702 8.67 2.73 20160901 120703 8.59 2.73 20160901 120704 8.53 2.73 20160901 120705 8.45 2.73 20160901 120706 8.36 2.74 20160901 120707 8.28 2.74 20160901 120708 8.14 2.75 20160901 120709 8.02 2.76 20160901 120710 7.86 2.77 20160901 120711 7.70 2.77 20160901 120712 7.54 2.78 20160901 120713 7.38 2.78 20160901 120714 7.22 2.79 20160901 120715 7.09 2.79 20160901 120716 6.91 2.79 20160901 120717 6.74 2.80 20160901 120718 6.57 2.80 20160901 120719 6.39 2.81 20160901 120720 6.23 2.81 20160901 120721 6.08 2.81 20160901 120722 5.89 2.80 20160901 120723 5.69 2.78 20160901 120724 5.51 2.76 20160901 120725 5.33 2.75 20160901 120726 5.16 2.74 20160901 120727 5.00 2.73 20160901 120728 4.88 2.72 20160901 120729 4.74 2.72 20160901 120730 4.64 2.71 20160901 120731 4.57 2.71 20160901 120732 4.53 2.71 20160901 120733 4.52 2.71 20160901 120735 4.50 2.75 20160901 120736 4.51 2.80 20160901 120737 4.56 2.84 20160901 120738 4.63 2.88 20160901 120739 4.75 2.91 20160901 120740 4.89 2.95 20160901 120741 5.05 2.98 20160901 120742 5.23 3.01 20160901 120743 5.43 3.04 20160901 120744 5.65 3.06 20160901 120745 5.88 3.09 20160901 120746 6.12 3.11 20160901 120747 6.37 3.13 20160901 120748 6.53 3.16 20160901 120749 6.68 3.18 20160901 120750 6.82 3.21 20160901 120751 6.96 3.23 20160901 120752 7.10 3.26 20160901 120753 7.22 3.28 20160901 120754 7.32 3.30 20160901 120755 7.43 3.32 20160901 120756 7.54 3.35 20160901 120757 7.65 3.37 20160901 120758 7.75 3.39 20160901 120759 7.85 3.41 20160901 120800 7.94 3.43 20160901 120801 7.99 3.45 20160901 120802 8.03 3.47 20160901 120803 8.05 3.49 20160901 120804 8.08 3.50 20160901 120805 8.10 3.52 20160901 120806 8.11 3.54 20160901 120807 8.11 3.56 20160901 120808 8.12 3.58 20160901 120809 8.11 3.60 20160901 120810 8.11 3.62 20160901 120811 8.10 3.64 20160901 120812 8.08 3.66 20160901 120813 8.09 3.68 20160901 120814 8.10 3.70 20160901 120815 8.12 3.71 20160901 120816 8.15 3.73 20160901 120817 8.19 3.75 20160901 120818 8.23 3.78 20160901 120819 8.27 3.80 20160901 120820 8.31 3.82 20160901 120821 8.36 3.84 20160901 120822 8.41 3.86 20160901 120823 8.47 3.88 20160901 120825 8.52 3.90 20160901 120826 8.57 3.92 20160901 120827 8.60 3.93 20160901 120828 8.64 3.95 20160901 120829 8.68 3.97 20160901 120830 8.72 3.99 20160901 120831 8.76 4.01 20160901 120832 8.81 4.03 20160901 120833 8.86 4.04 20160901 120834 8.91 4.06 20160901 120835 8.94 4.08 20160901 120836 8.95 4.10 20160901 120837 8.97 4.12 20160901 120838 8.99 4.14 20160901 120839 8.99 4.15 20160901 120840 9.01 4.16 20160901 120841 9.03 4.18 20160901 120842 9.05 4.19 20160901 120843 9.08 4.21 20160901 120844 9.11 4.22 20160901 120845 9.15 4.24 20160901 120846 9.20 4.25 20160901 120847 9.25 4.27 20160901 120848 9.30 4.28 20160901 120849 9.35 4.30 20160901 120850 9.42 4.31 20160901 120851 9.46 4.33 20160901 120852 9.51 4.34 20160901 120853 9.55 4.36 20160901 120854 9.60 4.36 20160901 120855 9.66 4.37 20160901 120856 9.70 4.37 20160901 120857 9.75 4.37 20160901 120858 9.80 4.37 20160901 120859 9.84 4.37 20160901 120900 9.89 4.37 20160901 120901 9.94 4.37 20160901 120902 9.98 4.37 20160901 120903 10.04 4.38 20160901 120904 10.09 4.41 20160901 120905 10.14 4.44 20160901 120906 10.19 4.47 20160901 120907 10.23 4.50 20160901 120908 10.27 4.53 20160901 120909 10.31 4.56 20160901 120910 10.34 4.59 20160901 120911 10.37 4.62 20160901 120912 10.40 4.65 20160901 120913 10.42 4.67 20160901 120914 10.43 4.64 20160901 120916 10.43 4.60 20160901 120917 10.42 4.57 20160901 120918 10.41 4.54 20160901 120919 10.40 4.52 20160901 120920 10.39 4.50 20160901 120921 10.37 4.49 20160901 120922 10.36 4.48 20160901 120923 10.34 4.48 20160901 120924 10.31 4.48 20160901 120925 10.28 4.50 20160901 120926 10.25 4.52 20160901 120927 10.23 4.56 20160901 120928 10.21 4.58 20160901 120929 10.19 4.59 20160901 120930 10.18 4.60 20160901 120931 10.17 4.61 20160901 120932 10.16 4.62 20160901 120933 10.15 4.62 20160901 120934 10.15 4.63 20160901 120935 10.15 4.62 20160901 120936 10.16 4.61 20160901 120937 10.17 4.61 20160901 120938 10.18 4.60 20160901 120939 10.19 4.60 20160901 120940 10.22 4.60 20160901 120941 10.24 4.60 20160901 120942 10.26 4.61 20160901 120943 10.27 4.61 20160901 120944 10.29 4.61 20160901 120945 10.30 4.61 20160901 120946 10.29 4.62 20160901 120947 10.29 4.63 20160901 120948 10.30 4.64 20160901 120949 10.30 4.65 20160901 120950 10.29 4.66 20160901 120951 10.31 4.66 20160901 120952 10.32 4.65 20160901 120953 10.31 4.65 20160901 120954 10.31 4.65 20160901 120955 10.30 4.65 20160901 120956 10.28 4.65 20160901 120957 10.25 4.65 20160901 120959 10.19 4.65 20160901 121000 10.14 4.65 20160901 121001 10.09 4.65 20160901 121002 10.04 4.65 20160901 121003 9.99 4.64 20160901 121004 9.95 4.63 20160901 121005 9.89 4.61 20160901 121007 9.84 4.59 20160901 121008 9.81 4.56 20160901 121009 9.80 4.52 20160901 121010 9.78 4.48 20160901 121011 9.77 4.44 20160901 121012 9.77 4.39 20160901 121013 9.76 4.35 20160901 121014 9.76 4.30 20160901 121015 9.79 4.22 20160901 121016 9.85 4.14 20160901 121017 9.91 4.06 20160901 121019 10.08 3.87 20160901 121020 10.17 3.78 20160901 121021 10.25 3.67 20160901 121022 10.30 3.57 20160901 121023 10.33 3.47 20160901 121024 10.35 3.36 20160901 121025 10.34 3.25 20160901 121026 10.32 3.15 20160901 121027 10.25 3.00 20160901 121028 10.19 2.88 20160901 121029 10.15 2.77 20160901 121030 10.10 2.65 20160901 121031 10.05 2.56 20160901 121032 10.00 2.45 20160901 121033 9.96 2.37 20160901 121034 9.94 2.29 20160901 121035 9.94 2.20 20160901 121036 9.93 2.13 20160901 121037 9.94 2.06 20160901 121132 7.29 1.14 20160901 121133 7.25 1.14 20160901 121134 7.23 1.15 20160901 121135 7.26 1.15 20160901 121145 8.03 1.04 20160901 121412 7.22 0.69 20160901 121413 7.24 0.70 20160901 121414 7.28 0.72 20160901 121415 7.26 0.72 20160901 121416 7.25 0.72 20160901 121417 7.25 0.72 20160901 121418 7.26 0.73 20160901 121419 7.28 0.74 20160901 121420 7.31 0.74 20160901 121421 7.35 0.75 20160901 121422 7.41 0.76 20160901 121423 7.38 0.77 20160901 121424 7.37 0.77 20160901 121425 7.33 0.77 20160901 121426 7.29 0.78 20160901 121427 7.27 0.78 20160901 121428 7.22 0.78 20160901 121429 7.17 0.79 20160901 121430 7.11 0.79 20160901 121431 7.06 0.79 20160901 121432 6.98 0.79 20160901 121433 6.90 0.79 20160901 121434 6.83 0.79 20160901 121435 6.75 0.79 20160901 121436 6.65 0.79 20160901 121437 6.56 0.79 20160901 121438 6.49 0.80 20160901 121439 6.39 0.80 20160901 121440 6.29 0.79 20160901 121441 6.21 0.80 20160901 121442 6.10 0.80 20160901 121443 5.99 0.79 20160901 121444 5.92 0.80 20160901 121445 5.87 0.80 20160901 121446 5.82 0.81 20160901 121447 5.76 0.81 20160901 121448 5.71 0.81 20160901 121449 5.64 0.82 20160901 121450 5.57 0.82 20160901 121451 5.50 0.83 20160901 121452 5.44 0.83 20160901 121453 5.36 0.83 20160901 121454 5.29 0.84 20160901 121455 5.24 0.85 20160901 121456 5.18 0.85 20160901 121457 5.11 0.86 20160901 121458 5.04 0.86 20160901 121459 4.98 0.87 20160901 121500 4.90 0.87 20160901 121501 4.82 0.88 20160901 121503 4.74 0.88 20160901 121504 4.67 0.89 20160901 121505 4.58 0.89 20160901 121506 4.46 0.90 20160901 121507 4.32 0.91 20160901 121508 4.19 0.92 20160901 121509 4.03 0.93 20160901 121510 3.87 0.94 20160901 121511 3.70 0.95 20160901 121512 3.55 0.96 20160901 121513 3.40 0.97 20160901 121514 3.22 0.98 20160901 121515 3.05 0.99 20160901 121516 2.89 1.00 20160901 121517 2.75 1.01 20160901 121518 2.61 1.02 20160901 121519 2.51 1.03 20160901 121520 2.42 1.04 20160901 121521 2.33 1.06 20160901 121522 2.26 1.07 20160901 121523 2.22 1.08 20160901 121524 2.22 1.09 20160901 121525 2.25 1.10 20160901 121526 2.30 1.11 20160901 121530 2.72 1.16 20160901 121531 2.86 1.17 20160901 121532 2.98 1.18 20160901 121533 3.13 1.19 20160901 121534 3.30 1.21 20160901 121535 3.46 1.22 20160901 121536 3.60 1.23 20160901 121537 3.77 1.24 20160901 121538 3.90 1.25 20160901 121539 4.03 1.26 20160901 121540 4.13 1.27 20160901 121541 4.26 1.29 20160901 121542 4.39 1.30 20160901 121543 4.51 1.31 20160901 121544 4.61 1.32 20160901 121545 4.71 1.33 20160901 121546 4.82 1.34 20160901 121547 4.93 1.35 20160901 121548 5.02 1.36 20160901 121549 5.07 1.37 20160901 121550 5.14 1.38 20160901 121551 5.19 1.39 20160901 121553 5.24 1.40 20160901 121554 5.29 1.41 20160901 121555 5.32 1.42 20160901 121556 5.36 1.43 20160901 121557 5.39 1.44 20160901 121558 5.42 1.44 20160901 121559 5.43 1.45 20160901 121600 5.44 1.46 20160901 121601 5.44 1.47 20160901 121602 5.44 1.48 20160901 121603 5.44 1.49 20160901 121604 5.45 1.49 20160901 121605 5.46 1.50 20160901 121606 5.47 1.51 20160901 121607 5.49 1.52 20160901 121608 5.50 1.53 20160901 121609 5.52 1.53 20160901 121610 5.56 1.54 20160901 121611 5.61 1.55 20160901 121612 5.67 1.56 20160901 121613 5.73 1.57 20160901 121614 5.78 1.58 20160901 121615 5.84 1.59 20160901 121616 5.91 1.60 20160901 121617 5.98 1.61 20160901 121618 6.05 1.62 20160901 121619 6.11 1.63 20160901 121620 6.19 1.64 20160901 121621 6.28 1.65 20160901 121622 6.36 1.67 20160901 121623 6.44 1.68 20160901 121624 6.51 1.69 20160901 121625 6.59 1.70 20160901 121626 6.66 1.71 20160901 121627 6.74 1.72 20160901 121628 6.81 1.73 20160901 121629 6.86 1.74 20160901 121630 6.93 1.75 20160901 121631 6.99 1.76 20160901 121632 7.04 1.77 20160901 121633 7.09 1.78 20160901 121634 7.14 1.78 20160901 121635 7.19 1.79 20160901 121636 7.24 1.80 20160901 121637 7.29 1.81 20160901 121638 7.34 1.81 20160901 121639 7.38 1.82 20160901 121640 7.44 1.83 20160901 121641 7.48 1.83 20160901 121642 7.50 1.84 20160901 121644 7.52 1.84 20160901 121645 7.53 1.85 20160901 121646 7.54 1.86 20160901 121647 7.54 1.86 20160901 121648 7.54 1.87 20160901 121649 7.54 1.87 20160901 121651 7.52 1.89 20160901 121652 7.51 1.89 20160901 121653 7.48 1.90 20160901 121654 7.45 1.91 20160901 121655 7.43 1.91 20160901 121656 7.41 1.92 20160901 121657 7.39 1.93 20160901 121658 7.37 1.94 20160901 121659 7.35 1.94 20160901 121700 7.33 1.95 20160901 121701 7.32 1.96 20160901 121702 7.32 1.96 20160901 121703 7.31 1.96 20160901 121704 7.30 1.95 20160901 121705 7.29 1.95 20160901 121706 7.27 1.94 20160901 121707 7.26 1.94 20160901 121708 7.24 1.93 20160901 121709 7.22 1.93 20160901 121710 7.20 1.92 20160901 121711 7.17 1.91 20160901 121712 7.14 1.90 20160901 121713 7.11 1.90 20160901 121714 7.07 1.90 20160901 121715 7.04 1.90 20160901 121716 7.01 1.90 20160901 121717 6.97 1.90 20160901 121718 6.94 1.90 20160901 121719 6.91 1.90 20160901 121720 6.87 1.90 20160901 121721 6.85 1.91 20160901 121722 6.82 1.91 20160901 121723 6.79 1.91 20160901 121724 6.79 1.92 20160901 121725 6.78 1.92 20160901 121726 6.78 1.93 20160901 121727 6.77 1.93 20160901 121728 6.77 1.94 20160901 121729 6.77 1.94 20160901 121730 6.77 1.95 20160901 121731 6.76 1.95 20160901 121732 6.76 1.96 20160901 121733 6.76 1.96 20160901 121735 6.78 1.97 20160901 121736 6.81 1.98 20160901 121737 6.84 1.98 20160901 121738 6.88 1.99 20160901 121739 6.91 2.00 20160901 121740 6.94 2.01 20160901 121741 6.97 2.01 20160901 121742 7.00 2.02 20160901 121743 7.03 2.03 20160901 121744 7.06 2.03 20160901 121745 7.11 2.04 20160901 121746 7.18 2.05 20160901 121747 7.25 2.06 20160901 121748 7.32 2.07 20160901 121749 7.37 2.07 20160901 121750 7.43 2.08 20160901 121751 7.50 2.09 20160901 121752 7.56 2.10 20160901 121753 7.62 2.10 20160901 121754 7.67 2.11 20160901 121755 7.73 2.12 20160901 121756 7.76 2.12 20160901 121757 7.80 2.12 20160901 121758 7.84 2.13 20160901 121759 7.88 2.13 20160901 121800 7.93 2.14 20160901 121801 7.97 2.14 20160901 121802 8.02 2.14 20160901 121803 8.05 2.15 20160901 121804 8.10 2.15 20160901 121805 8.15 2.16 20160901 121806 8.21 2.16 20160901 121807 8.27 2.16 20160901 121808 8.32 2.16 20160901 121809 8.38 2.17 20160901 121810 8.44 2.17 20160901 121811 8.48 2.17 20160901 121812 8.54 2.18 20160901 121813 8.59 2.18 20160901 121814 8.64 2.18 20160901 121815 8.70 2.18 20160901 121816 8.74 2.18 20160901 121817 8.77 2.18 20160901 121818 8.81 2.19 20160901 121819 8.84 2.19 20160901 121820 8.88 2.19 20160901 121821 8.92 2.19 20160901 121822 8.96 2.19 20160901 121823 9.00 2.19 20160901 121825 9.04 2.20 20160901 121826 9.09 2.20 20160901 121827 9.12 2.20 20160901 121828 9.14 2.20 20160901 121829 9.17 2.21 20160901 121830 9.19 2.21 20160901 121831 9.22 2.21 20160901 121832 9.24 2.21 20160901 121833 9.26 2.22 20160901 121834 9.28 2.22 20160901 121835 9.30 2.22 20160901 121836 9.32 2.22 20160901 121837 9.34 2.22 20160901 121838 9.30 2.22 20160901 121839 9.26 2.22 20160901 121840 9.23 2.22 20160901 121841 9.19 2.22 20160901 121842 9.16 2.22 20160901 121843 9.12 2.21 20160901 121844 9.08 2.21 20160901 121845 9.06 2.21 20160901 121846 9.02 2.21 20160901 121847 8.99 2.21 20160901 121848 8.94 2.21 20160901 121849 8.89 2.20 20160901 121850 8.83 2.20 20160901 121851 8.78 2.20 20160901 121852 8.73 2.20 20160901 121853 8.68 2.19 20160901 121854 8.64 2.19 20160901 121855 8.59 2.19 20160901 121856 8.54 2.18 20160901 121857 8.49 2.18 20160901 121858 8.44 2.18 20160901 121859 8.40 2.17 20160901 121900 8.35 2.17 20160901 121901 8.31 2.17 20160901 121902 8.26 2.16 20160901 121903 8.21 2.16 20160901 121904 8.18 2.16 20160901 121905 8.13 2.15 20160901 121906 8.08 2.15 20160901 121907 8.04 2.14 20160901 121908 8.00 2.14 20160901 121909 7.97 2.14 20160901 121910 7.95 2.14 20160901 121911 7.93 2.13 20160901 121912 7.91 2.13 20160901 121913 7.90 2.13 20160901 121914 7.89 2.13 20160901 121916 7.88 2.13 20160901 121917 7.87 2.12 20160901 121918 7.86 2.12 20160901 121919 7.87 2.12 20160901 121920 7.91 2.12 20160901 121921 7.94 2.12 20160901 121922 7.97 2.12 20160901 121923 8.00 2.12 20160901 121924 8.03 2.12 20160901 121925 8.06 2.12 20160901 121926 8.09 2.12 20160901 121927 8.12 2.12 20160901 121928 8.15 2.12 20160901 121929 8.17 2.12 20160901 121930 8.15 2.12 20160901 121931 8.12 2.12 20160901 121932 8.09 2.13 20160901 121933 8.06 2.13 20160901 121934 8.03 2.14 20160901 121935 7.99 2.14 20160901 121936 7.96 2.15 20160901 121937 7.93 2.15 20160901 121938 7.89 2.15 20160901 121939 7.85 2.15 20160901 121940 7.84 2.14 20160901 121941 7.83 2.13 20160901 121942 7.82 2.11 20160901 121943 7.80 2.10 20160901 121944 7.79 2.09 20160901 121945 7.78 2.08 20160901 121946 7.77 2.07 20160901 121947 7.76 2.06 20160901 121948 7.75 2.06 20160901 121949 7.74 2.05 20160901 121950 7.73 2.04 20160901 121951 7.72 2.02 20160901 121952 7.70 2.01 20160901 121953 7.69 2.00 20160901 121954 7.67 1.99 20160901 121955 7.66 1.99 20160901 121956 7.64 1.98 20160901 121957 7.63 1.98 20160901 121958 7.61 1.99 20160901 121959 7.60 1.99 20160901 122000 7.60 1.98 20160901 122001 7.61 1.97 20160901 122002 7.63 1.95 20160901 122003 7.64 1.94 20160901 122004 7.66 1.93 20160901 122006 7.67 1.93 20160901 122007 7.69 1.92 20160901 122008 7.70 1.91 20160901 122009 7.72 1.91 20160901 122010 7.73 1.91 20160901 122011 7.76 1.90 20160901 122012 7.82 1.89 20160901 122013 7.87 1.88 20160901 122014 7.92 1.87 20160901 122015 7.97 1.87 20160901 122016 8.01 1.88 20160901 122017 8.06 1.87 20160901 122018 8.12 1.87 20160901 122019 8.17 1.87 20160901 122020 8.22 1.88 20160901 122021 8.27 1.88 20160901 122022 8.34 1.89 20160901 122023 8.41 1.90 20160901 122024 8.48 1.91 20160901 122025 8.54 1.91 20160901 122026 8.61 1.90 20160901 122027 8.67 1.89 20160901 122028 8.73 1.88 20160901 122029 8.79 1.88 20160901 122030 8.84 1.87 20160901 122031 8.89 1.86 20160901 122032 8.89 1.85 20160901 122033 8.88 1.83 20160901 122034 8.88 1.82 20160901 122035 8.87 1.81 20160901 122036 8.87 1.80 20160901 122037 8.86 1.79 20160901 122038 8.86 1.78 20160901 122039 8.85 1.77 20160901 122040 8.84 1.76 20160901 122041 8.84 1.76 20160901 122042 8.81 1.75 20160901 122043 8.78 1.75 20160901 122044 8.75 1.75 20160901 122045 8.71 1.74 20160901 122046 8.68 1.74 20160901 122047 8.65 1.74 20160901 122048 8.62 1.74 20160901 122049 8.58 1.74 20160901 122050 8.54 1.74 20160901 122051 8.50 1.73 20160901 122052 8.45 1.73 20160901 122053 8.39 1.72 20160901 122054 8.34 1.72 20160901 122055 8.29 1.71 20160901 122057 8.24 1.71 20160901 122058 8.20 1.70 20160901 122059 8.16 1.70 20160901 122100 8.12 1.69 20160901 122101 8.09 1.69 20160901 122102 8.06 1.69 20160901 122103 8.05 1.69 20160901 122104 8.04 1.69 20160901 122105 8.04 1.68 20160901 122106 8.03 1.68 20160901 122107 8.03 1.68 20160901 122108 8.03 1.67 20160901 122109 8.03 1.67 20160901 122110 8.02 1.66 20160901 122111 8.03 1.66 20160901 122112 8.03 1.65 20160901 122113 7.96 1.64 20160901 122114 7.84 1.63 20160901 122115 7.67 1.62 20160901 122116 7.50 1.60 20160901 122117 7.32 1.59 20160901 122118 7.13 1.58 20160901 122119 6.94 1.57 20160901 122120 6.74 1.56 20160901 122121 6.53 1.55 20160901 122122 6.32 1.54 20160901 122123 6.05 1.53 20160901 122124 5.79 1.52 20160901 122126 5.18 1.51 20160901 122127 4.87 1.50 20160901 122128 4.60 1.50 20160901 122129 4.29 1.49 20160901 122130 3.99 1.48 20160901 122131 3.68 1.48 20160901 122132 3.38 1.47 20160901 122135 2.49 1.47 20160901 122139 1.34 1.46 20160901 122140 1.07 1.46 20160901 122141 0.83 1.46 20160901 122142 0.61 1.46 20160901 122143 0.50 1.46 20160901 122144 0.53 1.46 20160901 122145 0.60 1.46 20160901 122146 0.68 1.46 20160901 122148 0.79 1.46 20160901 122149 0.91 1.46 20160901 122150 1.03 1.46 20160901 122151 1.14 1.46 20160901 122152 1.26 1.45 20160901 122153 1.37 1.45 20160901 122154 1.46 1.45 20160901 122155 1.51 1.44 20160901 122156 1.55 1.44 20160901 122157 1.60 1.44 20160901 122158 1.64 1.44 20160901 122159 1.68 1.43 20160901 122200 1.72 1.43 20160901 122201 1.77 1.43 20160901 122202 1.81 1.42 20160901 122203 1.85 1.42 20160901 122204 1.89 1.41 20160901 122205 1.92 1.41 20160901 122206 1.95 1.40 20160901 122207 1.97 1.40 20160901 122208 2.00 1.40 20160901 122209 2.02 1.39 20160901 122210 2.04 1.39 20160901 122211 2.06 1.38 20160901 122212 2.08 1.38 20160901 122213 2.11 1.37 20160901 122214 2.13 1.37 20160901 122215 2.15 1.35 20160901 122216 2.17 1.32 20160901 122217 2.20 1.30 20160901 122218 2.23 1.28 20160901 122219 2.26 1.26 20160901 122220 2.29 1.25 20160901 122221 2.33 1.23 20160901 122228 2.65 1.21 20160901 122229 2.70 1.22 20160901 122230 2.76 1.22 20160901 122231 2.82 1.22 20160901 122232 2.87 1.22 20160901 122233 2.92 1.23 20160901 122234 2.96 1.23 20160901 122235 3.00 1.23 20160901 122236 3.05 1.24 20160901 122238 3.10 1.24 20160901 122239 3.15 1.25 20160901 122240 3.19 1.25 20160901 122241 3.23 1.26 20160901 122242 3.28 1.26 20160901 122243 3.32 1.27 20160901 122244 3.36 1.27 20160901 122245 3.40 1.28 20160901 122246 3.43 1.29 20160901 122247 3.45 1.30 20160901 122248 3.47 1.30 20160901 122249 3.51 1.31 20160901 122250 3.54 1.31 20160901 122251 3.58 1.32 20160901 122252 3.62 1.33 20160901 122253 3.66 1.33 20160901 122254 3.71 1.34 20160901 122255 3.76 1.34 20160901 122256 3.77 1.34 20160901 122257 3.77 1.35 20160901 122258 3.77 1.35 20160901 122259 3.76 1.35 20160901 122300 3.77 1.35 20160901 122301 3.77 1.35 20160901 122302 3.78 1.35 20160901 122303 3.79 1.36 20160901 122304 3.79 1.36 20160901 122305 3.81 1.36 20160901 122306 3.79 1.36 20160901 122307 3.78 1.36 20160901 122308 3.77 1.37 20160901 122309 3.76 1.37 20160901 122310 3.74 1.37 20160901 122311 3.72 1.37 20160901 122312 3.71 1.37 20160901 122313 3.69 1.37 20160901 122314 3.67 1.38 20160901 122315 3.65 1.38 20160901 122316 3.63 1.38 20160901 122317 3.62 1.38 20160901 122318 3.60 1.38 20160901 122319 3.57 1.38 20160901 122320 3.54 1.38 20160901 122321 3.51 1.39 20160901 122322 3.48 1.39 20160901 122323 3.44 1.39 20160901 122324 3.39 1.39 20160901 122325 3.34 1.39 20160901 122326 3.34 1.39 20160901 122327 3.37 1.39 20160901 122329 3.39 1.39 20160901 122330 3.40 1.39 20160901 122331 3.42 1.39 20160901 122332 3.43 1.39 20160901 122333 3.44 1.39 20160901 122334 3.44 1.39 20160901 122335 3.43 1.39 20160901 122336 3.43 1.39 20160901 122337 3.45 1.39 20160901 122338 3.52 1.39 20160901 122339 3.58 1.39 20160901 122340 3.63 1.39 20160901 122341 3.69 1.39 20160901 122342 3.74 1.39 20160901 122343 3.80 1.39 20160901 122344 3.85 1.39 20160901 122345 3.92 1.39 20160901 122346 3.97 1.39 20160901 122347 4.02 1.39 20160901 122348 4.06 1.39 20160901 122349 4.10 1.40 20160901 122350 4.14 1.40 20160901 122351 4.20 1.40 20160901 122352 4.25 1.40 20160901 122353 4.30 1.40 20160901 122354 4.35 1.40 20160901 122355 4.41 1.40 20160901 122356 4.47 1.40 20160901 122357 4.50 1.40 20160901 122358 4.53 1.40 20160901 122359 4.55 1.40 20160901 122400 4.58 1.40 20160901 122401 4.61 1.40 20160901 122402 4.64 1.40 20160901 122403 4.67 1.40 20160901 122404 4.71 1.41 20160901 122405 4.75 1.41 20160901 122406 4.78 1.41 20160901 122407 4.82 1.41 20160901 122408 4.87 1.41 20160901 122409 4.92 1.41 20160901 122410 4.97 1.41 20160901 122411 5.02 1.41 20160901 122412 5.08 1.41 20160901 122413 5.14 1.41 20160901 122414 5.21 1.41 20160901 122415 5.28 1.41 20160901 122416 5.34 1.41 20160901 122417 5.38 1.41 20160901 122418 5.40 1.41 20160901 122420 5.41 1.41 20160901 122421 5.43 1.41 20160901 122422 5.44 1.41 20160901 122423 5.46 1.41 20160901 122424 5.47 1.41 20160901 122425 5.49 1.41 20160901 122426 5.51 1.41 20160901 122427 5.52 1.41 20160901 122428 5.53 1.41 20160901 122429 5.54 1.41 20160901 122430 5.55 1.40 20160901 122431 5.56 1.40 20160901 122432 5.57 1.40 20160901 122433 5.58 1.40 20160901 122434 5.59 1.40 20160901 122435 5.60 1.40 20160901 122436 5.62 1.40 20160901 122437 5.64 1.40 20160901 122438 5.65 1.41 20160901 122439 5.67 1.41 20160901 122440 5.68 1.42 20160901 122441 5.70 1.43 20160901 122442 5.71 1.43 20160901 122443 5.73 1.44 20160901 122444 5.75 1.45 20160901 122445 5.77 1.45 20160901 122446 5.78 1.45 20160901 122447 5.80 1.46 20160901 122448 5.79 1.46 20160901 122449 5.75 1.46 20160901 122450 5.69 1.46 20160901 122451 5.64 1.46 20160901 122452 5.59 1.46 20160901 122453 5.54 1.46 20160901 122454 5.50 1.46 20160901 122455 5.47 1.46 20160901 122456 5.44 1.46 20160901 122457 5.41 1.46 20160901 122458 5.39 1.46 20160901 122459 5.37 1.46 20160901 122500 5.35 1.46 20160901 122501 5.32 1.46 20160901 122502 5.29 1.46 20160901 122503 5.26 1.46 20160901 122504 5.22 1.46 20160901 122505 5.18 1.46 20160901 122506 5.14 1.46 20160901 122507 5.10 1.46 20160901 122508 5.09 1.46 20160901 122510 5.10 1.46 20160901 122511 5.10 1.46 20160901 122512 5.11 1.46 20160901 122513 5.12 1.46 20160901 122514 5.13 1.47 20160901 122515 5.13 1.47 20160901 122516 5.14 1.47 20160901 122517 5.15 1.47 20160901 122518 5.15 1.47 20160901 122519 5.19 1.47 20160901 122520 5.26 1.48 20160901 122521 5.33 1.48 20160901 122522 5.41 1.48 20160901 122523 5.47 1.49 20160901 122524 5.54 1.49 20160901 122525 5.62 1.49 20160901 122526 5.69 1.50 20160901 122527 5.77 1.50 20160901 122528 5.83 1.50 20160901 122529 5.91 1.51 20160901 122530 5.99 1.51 20160901 122531 6.07 1.52 20160901 122532 6.15 1.52 20160901 122533 6.22 1.52 20160901 122534 6.30 1.53 20160901 122535 6.38 1.53 20160901 122536 6.45 1.53 20160901 122537 6.53 1.54 20160901 122538 6.60 1.54 20160901 122539 6.65 1.55 20160901 122540 6.69 1.55 20160901 122541 6.73 1.55 20160901 122542 6.77 1.55 20160901 122543 6.80 1.56 20160901 122544 6.84 1.56 20160901 122545 6.87 1.56 20160901 122546 6.91 1.57 20160901 122547 6.93 1.57 20160901 122548 6.95 1.57 20160901 122549 6.94 1.57 20160901 122550 6.91 1.57 20160901 122551 6.88 1.57 20160901 122552 6.85 1.57 20160901 122553 6.83 1.57 20160901 122554 6.80 1.57 20160901 122555 6.77 1.57 20160901 122556 6.74 1.58 20160901 122557 6.72 1.58 20160901 122558 6.69 1.58 20160901 122559 6.68 1.58 20160901 122601 6.67 1.57 20160901 122602 6.67 1.57 20160901 122603 6.67 1.57 20160901 122604 6.66 1.57 20160901 122605 6.66 1.57 20160901 122606 6.66 1.57 20160901 122607 6.66 1.57 20160901 122608 6.66 1.57 20160901 122609 6.66 1.57 20160901 122610 6.67 1.57 20160901 122611 6.69 1.57 20160901 122612 6.71 1.57 20160901 122613 6.73 1.57 20160901 122614 6.75 1.57 20160901 122615 6.77 1.58 20160901 122616 6.79 1.58 20160901 122617 6.82 1.58 20160901 122618 6.84 1.58 20160901 122619 6.86 1.58 20160901 122620 6.88 1.58 20160901 122621 6.89 1.58 20160901 122622 6.90 1.58 20160901 122623 6.92 1.58 20160901 122624 6.93 1.59 20160901 122625 6.94 1.59 20160901 122626 6.95 1.59 20160901 122627 6.97 1.59 20160901 122628 6.98 1.59 20160901 122629 7.00 1.59 20160901 122630 7.01 1.59 20160901 122631 7.02 1.59 20160901 122632 7.03 1.59 20160901 122633 7.04 1.59 20160901 122634 7.04 1.59 20160901 122635 7.05 1.59 20160901 122636 7.06 1.59 20160901 122637 7.07 1.59 20160901 122638 7.08 1.59 20160901 122639 7.08 1.59 20160901 122640 7.08 1.59 20160901 122641 7.08 1.59 20160901 122642 7.08 1.59 20160901 122643 7.07 1.59 20160901 122644 7.07 1.59 20160901 122645 7.07 1.59 20160901 122646 7.07 1.58 20160901 122647 7.07 1.58 20160901 122648 7.06 1.58 20160901 122649 7.06 1.58 20160901 122651 7.05 1.58 20160901 122652 7.05 1.58 20160901 122653 7.04 1.58 20160901 122654 7.03 1.58 20160901 122655 7.02 1.58 20160901 122656 7.01 1.57 20160901 122657 7.00 1.57 20160901 122658 6.99 1.57 20160901 122659 6.97 1.57 20160901 122700 6.96 1.57 20160901 122701 6.94 1.57 20160901 122702 6.93 1.56 20160901 122703 6.91 1.56 20160901 122704 6.90 1.56 20160901 122705 6.88 1.56 20160901 122706 6.87 1.56 20160901 122707 6.86 1.56 20160901 122708 6.85 1.55 20160901 122709 6.84 1.55 20160901 122710 6.83 1.55 20160901 122711 6.81 1.55 20160901 122712 6.79 1.55 20160901 122713 6.77 1.54 20160901 122714 6.75 1.54 20160901 122715 6.73 1.54 20160901 122716 6.70 1.54 20160901 122717 6.68 1.53 20160901 122718 6.66 1.53 20160901 122719 6.63 1.53 20160901 122720 6.61 1.53 20160901 122721 6.60 1.53 20160901 122722 6.58 1.53 20160901 122723 6.57 1.53 20160901 122724 6.56 1.52 20160901 122725 6.56 1.52 20160901 122726 6.55 1.52 20160901 122727 6.54 1.52 20160901 122728 6.53 1.52 20160901 122729 6.52 1.52 20160901 122730 6.52 1.52 20160901 122731 6.51 1.52 20160901 122732 6.50 1.52 20160901 122733 6.49 1.51 20160901 122734 6.48 1.51 20160901 122735 6.48 1.51 20160901 122736 6.47 1.51 20160901 122737 6.47 1.51 20160901 122738 6.46 1.51 20160901 122739 6.46 1.51 20160901 122740 6.46 1.51 20160901 122742 6.44 1.50 20160901 122743 6.41 1.50 20160901 122744 6.39 1.50 20160901 122745 6.36 1.49 20160901 122746 6.33 1.49 20160901 122747 6.31 1.49 20160901 122748 6.28 1.48 20160901 122749 6.26 1.48 20160901 122750 6.24 1.48 20160901 122751 6.21 1.48 20160901 122752 6.19 1.47 20160901 122753 6.15 1.47 20160901 122754 6.12 1.47 20160901 122755 6.09 1.47 20160901 122756 6.06 1.46 20160901 122757 6.03 1.46 20160901 122758 5.99 1.46 20160901 122759 5.96 1.46 20160901 122800 5.93 1.45 20160901 122801 5.90 1.45 20160901 122802 5.88 1.45 20160901 122803 5.87 1.45 20160901 122804 5.86 1.45 20160901 122805 5.85 1.44 20160901 122806 5.84 1.44 20160901 122807 5.83 1.44 20160901 122808 5.82 1.44 20160901 122809 5.81 1.44 20160901 122810 5.80 1.44 20160901 122811 5.79 1.44 20160901 122812 5.79 1.43 20160901 122813 5.80 1.43 20160901 122814 5.81 1.43 20160901 122815 5.82 1.43 20160901 122816 5.83 1.43 20160901 122817 5.84 1.43 20160901 122818 5.85 1.42 20160901 122819 5.86 1.42 20160901 122820 5.87 1.42 20160901 122821 5.88 1.42 20160901 122822 5.87 1.42 20160901 122823 5.84 1.42 20160901 122824 5.82 1.41 20160901 122825 5.80 1.41 20160901 122826 5.78 1.41 20160901 122827 5.77 1.41 20160901 122828 5.76 1.41 20160901 122829 5.75 1.40 20160901 122830 5.74 1.40 20160901 122831 5.74 1.40 20160901 122833 5.72 1.40 20160901 122834 5.68 1.40 20160901 122835 5.65 1.40 20160901 122836 5.61 1.39 20160901 122837 5.58 1.39 20160901 122838 5.55 1.39 20160901 122839 5.52 1.39 20160901 122840 5.49 1.39 20160901 122841 5.45 1.39 20160901 122842 5.43 1.39 20160901 122843 5.40 1.38 20160901 122844 5.37 1.38 20160901 122845 5.34 1.38 20160901 122846 5.31 1.38 20160901 122847 5.28 1.38 20160901 122848 5.26 1.38 20160901 122849 5.23 1.38 20160901 122850 5.21 1.38 20160901 122851 5.17 1.38 20160901 122852 5.15 1.38 20160901 122853 5.14 1.38 20160901 122854 5.14 1.38 20160901 122855 5.13 1.38 20160901 122856 5.12 1.38 20160901 122857 5.12 1.39 20160901 122858 5.12 1.39 20160901 122859 5.11 1.39 20160901 122900 5.10 1.39 20160901 122901 5.09 1.39 20160901 122902 5.08 1.39 20160901 122903 5.06 1.40 20160901 122904 5.04 1.40 20160901 122905 5.01 1.40 20160901 122906 4.97 1.41 20160901 122907 4.95 1.41 20160901 122908 4.92 1.41 20160901 122909 4.89 1.42 20160901 122910 4.86 1.42 20160901 122911 4.83 1.43 20160901 122912 4.80 1.43 20160901 122913 4.78 1.43 20160901 122914 4.77 1.43 20160901 122915 4.76 1.43 20160901 122916 4.75 1.43 20160901 122917 4.74 1.43 20160901 122918 4.74 1.44 20160901 122919 4.74 1.44 20160901 122920 4.74 1.44 20160901 122921 4.74 1.44 20160901 122923 4.75 1.44 20160901 122924 4.74 1.44 20160901 122925 4.71 1.45 20160901 122926 4.69 1.45 20160901 122927 4.66 1.46 20160901 122928 4.64 1.46 20160901 122929 4.62 1.47 20160901 122930 4.60 1.47 20160901 122931 4.59 1.48 20160901 122932 4.58 1.49 20160901 122933 4.56 1.49 20160901 122934 4.54 1.50 20160901 122935 4.50 1.50 20160901 122936 4.47 1.51 20160901 122937 4.44 1.51 20160901 122938 4.41 1.51 20160901 122939 4.39 1.52 20160901 122940 4.38 1.52 20160901 122941 4.38 1.52 20160901 122942 4.38 1.53 20160901 122943 4.38 1.53 20160901 122944 4.38 1.54 20160901 122945 4.39 1.55 20160901 122946 4.41 1.56 20160901 122947 4.44 1.56 20160901 122951 4.57 1.61 20160901 122952 4.62 1.62 20160901 122953 4.68 1.63 20160901 122954 4.71 1.64 20160901 122958 4.70 1.66 20160901 122959 4.70 1.67 20160901 123000 4.70 1.68 20160901 123001 4.68 1.68 20160901 123002 4.68 1.69 20160901 123003 4.64 1.70 20160901 123004 4.42 1.71 20160901 123005 4.10 1.71 20160901 123006 3.85 1.72 20160901 123007 3.55 1.73 20160901 123008 3.25 1.73 20160901 123009 2.95 1.74 20160901 123010 2.65 1.75 20160901 123011 2.37 1.75 20160901 123012 2.09 1.76 20160901 123014 1.81 1.77 20160901 123015 1.57 1.77 20160901 123016 1.37 1.78 20160901 123024 0.35 1.83 20160901 123025 0.52 1.84 20160901 123026 0.68 1.84 20160901 123027 0.81 1.85 20160901 123028 0.99 1.85 20160901 123035 1.75 1.90 20160901 123036 1.74 1.91 20160901 123037 1.74 1.91 20160901 123038 1.74 1.92 20160901 123040 1.76 1.93 20160901 123042 1.78 1.94 20160901 123043 1.79 1.95 20160901 123044 1.80 1.96 20160901 123045 1.85 1.96 20160901 123046 1.96 1.97 20160901 123047 2.09 1.98 20160901 123048 2.23 1.98 20160901 123049 2.38 1.99 20160901 123050 2.54 2.00 20160901 123051 2.71 2.00 20160901 123052 2.88 2.01 20160901 123053 3.07 2.02 20160901 123054 3.25 2.02 20160901 123055 3.43 2.03 20160901 123057 3.76 2.05 20160901 123058 3.91 2.06 20160901 123059 4.07 2.07 20160901 123100 4.23 2.08 20160901 123101 4.39 2.09 20160901 123102 4.55 2.10 20160901 123104 4.72 2.11 20160901 123105 4.88 2.12 20160901 123106 4.99 2.12 20160901 123107 5.02 2.13 20160901 123108 5.04 2.14 20160901 123109 5.06 2.15 20160901 123110 5.08 2.15 20160901 123111 5.10 2.16 20160901 123112 5.12 2.17 20160901 123113 5.13 2.17 20160901 123114 5.13 2.18 20160901 123115 5.14 2.19 20160901 123116 5.14 2.19 20160901 123117 5.15 2.20 20160901 123118 5.16 2.21 20160901 123119 5.18 2.21 20160901 123120 5.19 2.22 20160901 123121 5.20 2.22 20160901 123122 5.22 2.23 20160901 123123 5.24 2.23 20160901 123124 5.26 2.24 20160901 123125 5.29 2.25 20160901 123126 5.33 2.25 20160901 123127 5.39 2.26 20160901 123128 5.44 2.26 20160901 123129 5.50 2.27 20160901 123130 5.56 2.27 20160901 123131 5.61 2.28 20160901 123132 5.67 2.28 20160901 123133 5.72 2.29 20160901 123134 5.78 2.29 20160901 123135 5.83 2.30 20160901 123136 5.87 2.30 20160901 123137 5.88 2.30 20160901 123138 5.89 2.31 20160901 123139 5.89 2.31 20160901 123140 5.90 2.32 20160901 123141 5.90 2.32 20160901 123142 5.91 2.32 20160901 123143 5.91 2.33 20160901 123144 5.91 2.33 20160901 123145 5.91 2.33 20160901 123146 5.91 2.34 20160901 123147 5.88 2.34 20160901 123148 5.85 2.35 20160901 123149 5.81 2.35 20160901 123150 5.78 2.35 20160901 123151 5.75 2.36 20160901 123152 5.71 2.36 20160901 123153 5.67 2.36 20160901 123155 5.63 2.36 20160901 123156 5.59 2.37 20160901 123157 5.54 2.37 20160901 123158 5.50 2.37 20160901 123159 5.45 2.37 20160901 123200 5.41 2.38 20160901 123201 5.37 2.38 20160901 123202 5.32 2.38 20160901 123203 5.28 2.38 20160901 123204 5.24 2.39 20160901 123205 5.21 2.39 20160901 123206 5.17 2.39 20160901 123207 5.14 2.40 20160901 123208 5.09 2.40 20160901 123209 5.04 2.40 20160901 123210 4.99 2.40 20160901 123211 4.94 2.41 20160901 123212 4.89 2.41 20160901 123213 4.84 2.41 20160901 123214 4.79 2.42 20160901 123215 4.74 2.42 20160901 123216 4.69 2.42 20160901 123217 4.64 2.42 20160901 123218 4.54 2.43 20160901 123219 4.43 2.43 20160901 123220 4.32 2.43 20160901 123221 4.22 2.44 20160901 123222 4.11 2.44 20160901 123223 3.99 2.44 20160901 123224 3.90 2.45 20160901 123225 3.79 2.45 20160901 123226 3.67 2.46 20160901 123227 3.56 2.46 20160901 123228 3.48 2.46 20160901 123229 3.42 2.47 20160901 123230 3.36 2.48 20160901 123231 3.30 2.48 20160901 123232 3.25 2.49 20160901 123233 3.19 2.49 20160901 123234 3.14 2.50 20160901 123235 3.10 2.50 20160901 123236 3.06 2.51 20160901 123237 3.01 2.52 20160901 123238 3.01 2.52 20160901 123239 3.01 2.53 20160901 123240 3.01 2.53 20160901 123241 3.02 2.54 20160901 123242 3.02 2.54 20160901 123243 3.02 2.55 20160901 123244 3.02 2.55 20160901 123246 3.03 2.56 20160901 123247 3.03 2.56 20160901 123248 3.03 2.57 20160901 123249 3.06 2.57 20160901 123250 3.11 2.57 20160901 123251 3.16 2.58 20160901 123252 3.21 2.58 20160901 123253 3.27 2.58 20160901 123254 3.33 2.58 20160901 123255 3.39 2.58 20160901 123256 3.45 2.59 20160901 123257 3.52 2.59 20160901 123258 3.59 2.59 20160901 123259 3.64 2.59 20160901 123300 3.68 2.59 20160901 123301 3.72 2.59 20160901 123302 3.76 2.59 20160901 123303 3.80 2.58 20160901 123304 3.84 2.58 20160901 123305 3.88 2.58 20160901 123306 3.92 2.58 20160901 123307 3.96 2.58 20160901 123308 3.99 2.58 20160901 123309 4.15 2.57 20160901 123310 4.34 2.57 20160901 123311 4.58 2.57 20160901 123312 4.83 2.56 20160901 123313 5.08 2.56 20160901 123314 5.35 2.56 20160901 123315 5.62 2.56 20160901 123316 5.90 2.55 20160901 123317 6.19 2.55 20160901 123318 6.49 2.55 20160901 123319 6.73 2.54 20160901 123320 6.88 2.54 20160901 123321 7.04 2.53 20160901 123322 7.20 2.52 20160901 123323 7.37 2.52 20160901 123324 7.54 2.51 20160901 123325 7.71 2.50 20160901 123326 7.89 2.50 20160901 123327 8.07 2.49 20160901 123328 8.23 2.48 20160901 123329 8.38 2.48 20160901 123330 8.40 2.46 20160901 123331 8.42 2.45 20160901 123332 8.44 2.44 20160901 123333 8.47 2.43 20160901 123334 8.49 2.41 20160901 123336 8.51 2.40 20160901 123337 8.54 2.39 20160901 123338 8.58 2.38 20160901 123339 8.64 2.36 20160901 123340 8.71 2.35 20160901 123341 8.73 2.35 20160901 123342 8.72 2.35 20160901 123343 8.72 2.34 20160901 123344 8.73 2.34 20160901 123345 8.73 2.33 20160901 123346 8.75 2.33 20160901 123347 8.77 2.32 20160901 123348 8.79 2.31 20160901 123349 8.81 2.30 20160901 123350 8.84 2.30 20160901 123351 8.86 2.30 20160901 123352 8.85 2.31 20160901 123353 8.83 2.31 20160901 123354 8.78 2.31 20160901 123355 8.72 2.32 20160901 123356 8.63 2.32 20160901 123357 8.52 2.32 20160901 123358 8.39 2.32 20160901 123359 8.22 2.31 20160901 123400 8.09 2.31 20160901 123401 8.31 2.32 20160901 123402 8.56 2.33 20160901 123403 8.79 2.33 20160901 123404 9.01 2.34 20160901 123405 9.20 2.34 20160901 123406 9.37 2.34 20160901 123407 9.53 2.34 20160901 123408 9.66 2.34 20160901 123409 9.77 2.34 20160901 123410 9.87 2.33 20160901 123411 9.90 2.31 20160901 123412 9.98 2.28 20160901 123413 10.07 2.25 20160901 123414 10.19 2.22 20160901 123415 10.29 2.20 20160901 123416 10.45 2.17 20160901 123417 10.63 2.14 20160901 123418 10.82 2.11 20160901 123419 11.04 2.07 20160901 123420 11.28 2.04 20160901 123421 11.25 2.01 20160901 123422 11.01 1.98 20160901 123423 10.73 1.94 20160901 123424 10.41 1.92 20160901 123425 10.07 1.90 20160901 123427 9.70 1.89 20160901 123428 9.31 1.88 20160901 123429 8.97 1.88 20160901 123430 8.55 1.88 20160901 123431 8.06 1.89 20160901 123433 8.29 2.11 20160901 123434 8.68 2.27 20160901 123435 9.10 2.42 20160901 123436 9.54 2.56 20160901 123437 9.99 2.71 20160901 123438 10.47 2.85 20160901 123439 10.95 3.00 20160901 123440 11.46 3.13 20160901 123441 11.88 3.24 20160901 123442 12.30 3.35 20160901 123443 12.23 3.37 20160901 123444 12.17 3.39 20160901 123445 12.11 3.41 20160901 123446 12.05 3.43 20160901 123447 12.00 3.44 20160901 123448 11.95 3.46 20160901 123449 11.91 3.47 20160901 123450 11.88 3.48 20160901 123451 11.84 3.48 20160901 123452 11.81 3.49 20160901 123453 11.77 3.48 20160901 123454 11.72 3.47 20160901 123455 11.67 3.47 20160901 123456 11.61 3.46 20160901 123457 11.56 3.45 20160901 123458 11.50 3.44 20160901 123459 11.44 3.43 20160901 123500 11.38 3.42 20160901 123501 11.32 3.42 20160901 123502 11.25 3.41 20160901 123503 11.25 3.40 20160901 123504 11.24 3.40 20160901 123505 11.24 3.39 20160901 123506 11.25 3.39 20160901 123507 11.26 3.38 20160901 123508 11.27 3.38 20160901 123509 11.29 3.38 20160901 123510 11.31 3.37 20160901 123511 11.34 3.37 20160901 123512 11.37 3.36 20160901 123513 11.38 3.36 20160901 123514 11.38 3.35 20160901 123515 11.38 3.35 20160901 123516 11.37 3.34 20160901 123518 11.36 3.34 20160901 123519 11.35 3.34 20160901 123520 11.34 3.33 20160901 123521 11.32 3.32 20160901 123522 11.31 3.32 20160901 123523 11.29 3.32 20160901 123524 11.24 3.31 20160901 123525 11.20 3.30 20160901 123526 11.14 3.29 20160901 123527 11.08 3.28 20160901 123528 11.02 3.27 20160901 123529 10.96 3.26 20160901 123530 10.89 3.25 20160901 123531 10.83 3.24 20160901 123532 10.76 3.23 20160901 123533 10.70 3.22 20160901 123534 10.64 3.22 20160901 123535 10.59 3.20 20160901 123536 10.53 3.19 20160901 123537 10.47 3.18 20160901 123538 10.42 3.17 20160901 123539 10.36 3.15 20160901 123540 10.30 3.14 20160901 123541 10.25 3.13 20160901 123542 10.19 3.12 20160901 123543 10.14 3.11 20160901 123544 10.08 3.09 20160901 123545 10.03 3.08 20160901 123546 9.97 3.07 20160901 123547 9.92 3.06 20160901 123548 9.86 3.04 20160901 123549 9.81 3.03 20160901 123550 9.75 3.02 20160901 123551 9.70 3.01 20160901 123552 9.66 3.00 20160901 123553 9.61 2.98 20160901 123554 9.56 2.97 20160901 123555 9.52 2.96 20160901 123556 9.48 2.95 20160901 123557 9.45 2.94 20160901 123558 9.41 2.93 20160901 123559 9.38 2.92 20160901 123600 9.36 2.91 20160901 123601 9.33 2.90 20160901 123602 9.31 2.89 20160901 123603 9.28 2.88 20160901 123604 9.26 2.87 20160901 123605 9.23 2.86 20160901 123606 9.21 2.86 20160901 123608 9.18 2.84 20160901 123609 9.16 2.84 20160901 123610 9.13 2.83 20160901 123611 9.10 2.82 20160901 123612 9.07 2.81 20160901 123613 9.04 2.80 20160901 123614 9.01 2.79 20160901 123615 8.98 2.78 20160901 123616 8.95 2.77 20160901 123617 8.93 2.76 20160901 123618 8.90 2.75 20160901 123619 8.87 2.74 20160901 123620 8.85 2.73 20160901 123621 8.83 2.72 20160901 123622 8.80 2.71 20160901 123623 8.77 2.70 20160901 123624 8.75 2.69 20160901 123625 8.73 2.68 20160901 123626 8.70 2.67 20160901 123627 8.65 2.66 20160901 123628 8.61 2.65 20160901 123629 8.57 2.65 20160901 123630 8.53 2.64 20160901 123631 8.49 2.63 20160901 123632 8.46 2.62 20160901 123633 8.42 2.61 20160901 123634 8.38 2.61 20160901 123635 8.34 2.60 20160901 123636 8.30 2.59 20160901 123637 8.25 2.58 20160901 123638 8.21 2.57 20160901 123639 8.17 2.56 20160901 123640 8.12 2.56 20160901 123641 8.07 2.55 20160901 123642 8.02 2.54 20160901 123643 7.96 2.53 20160901 123644 7.91 2.52 20160901 123645 7.87 2.51 20160901 123646 7.81 2.50 20160901 123647 7.76 2.50 20160901 123648 7.69 2.49 20160901 123649 7.63 2.48 20160901 123650 7.57 2.47 20160901 123651 7.51 2.46 20160901 123652 7.47 2.46 20160901 123653 7.41 2.45 20160901 123654 7.35 2.44 20160901 123655 7.30 2.43 20160901 123656 7.24 2.43 20160901 123657 7.19 2.42 20160901 123659 7.12 2.41 20160901 123700 7.07 2.40 20160901 123701 7.02 2.40 20160901 123702 6.96 2.39 20160901 123703 6.92 2.38 20160901 123704 6.87 2.37 20160901 123705 6.84 2.37 20160901 123706 6.82 2.36 20160901 123707 6.78 2.36 20160901 123708 6.76 2.35 20160901 123709 6.73 2.34 20160901 123710 6.71 2.34 20160901 123711 6.67 2.33 20160901 123712 6.66 2.33 20160901 123713 6.63 2.32 20160901 123714 6.61 2.32 20160901 123715 6.58 2.31 20160901 123716 6.55 2.30 20160901 123717 6.52 2.30 20160901 123718 6.51 2.29 20160901 123719 6.46 2.29 20160901 123720 6.40 2.28 20160901 123721 6.33 2.28 20160901 123722 6.27 2.27 20160901 123723 6.20 2.26 20160901 123724 6.14 2.26 20160901 123725 6.06 2.25 20160901 123726 5.99 2.24 20160901 123727 5.91 2.24 20160901 123728 5.84 2.23 20160901 123729 5.78 2.22 20160901 123730 5.75 2.22 20160901 123731 5.70 2.21 20160901 123732 5.67 2.21 20160901 123733 5.63 2.20 20160901 123734 5.60 2.19 20160901 123735 5.57 2.19 20160901 123736 5.54 2.18 20160901 123737 5.51 2.18 20160901 123738 5.49 2.17 20160901 123739 5.46 2.17 20160901 123740 5.46 2.16 20160901 123741 5.46 2.16 20160901 123742 5.47 2.15 20160901 123743 5.47 2.15 20160901 123744 5.46 2.14 20160901 123745 5.45 2.14 20160901 123746 5.45 2.14 20160901 123747 5.44 2.13 20160901 123749 5.43 2.13 20160901 123750 5.42 2.12 20160901 123751 5.41 2.12 20160901 123752 5.41 2.12 20160901 123753 5.41 2.11 20160901 123754 5.41 2.11 20160901 123755 5.41 2.10 20160901 123756 5.40 2.10 20160901 123757 5.40 2.09 20160901 123758 5.39 2.09 20160901 123759 5.38 2.09 20160901 123800 5.37 2.08 20160901 123801 5.36 2.08 20160901 123802 5.35 2.07 20160901 123803 5.34 2.07 20160901 123804 5.31 2.07 20160901 123805 5.28 2.06 20160901 123806 5.25 2.06 20160901 123807 5.22 2.05 20160901 123808 5.18 2.05 20160901 123809 5.15 2.05 20160901 123810 5.10 2.04 20160901 123811 5.06 2.04 20160901 123812 5.02 2.04 20160901 123813 4.96 2.03 20160901 123814 4.92 2.03 20160901 123815 4.86 2.03 20160901 123816 4.81 2.02 20160901 123817 4.76 2.02 20160901 123818 4.71 2.01 20160901 123819 4.66 2.01 20160901 123820 4.61 2.01 20160901 123821 4.56 2.00 20160901 123822 4.52 2.00 20160901 123823 4.52 1.99 20160901 123824 4.52 1.99 20160901 123825 4.52 1.98 20160901 123826 4.52 1.98 20160901 123827 4.52 1.98 20160901 123828 4.52 1.97 20160901 123829 4.52 1.97 20160901 123830 4.52 1.96 20160901 123831 4.52 1.96 20160901 123832 4.52 1.96 20160901 123833 4.53 1.95 20160901 123834 4.53 1.95 20160901 123835 4.53 1.94 20160901 123836 4.53 1.94 20160901 123837 4.54 1.94 20160901 123838 4.54 1.93 20160901 123840 4.54 1.93 20160901 123841 4.54 1.93 20160901 123842 4.56 1.92 20160901 123843 4.59 1.92 20160901 123844 4.61 1.91 20160901 123845 4.60 1.91 20160901 123846 4.59 1.91 20160901 123847 4.58 1.91 20160901 123848 4.57 1.90 20160901 123849 4.56 1.90 20160901 123850 4.54 1.90 20160901 123851 4.53 1.89 20160901 123852 4.51 1.89 20160901 123853 4.48 1.88 20160901 123854 4.47 1.88 20160901 123855 4.45 1.88 20160901 123856 4.43 1.87 20160901 123857 4.41 1.86 20160901 123858 4.40 1.86 20160901 123859 4.38 1.85 20160901 123900 4.35 1.85 20160901 123901 4.33 1.84 20160901 123902 4.31 1.84 20160901 123903 4.28 1.83 20160901 123904 4.26 1.82 20160901 123905 4.23 1.82 20160901 123906 4.20 1.82 20160901 123907 4.16 1.82 20160901 123908 4.13 1.81 20160901 123909 4.09 1.81 20160901 123910 4.06 1.81 20160901 123911 4.03 1.81 20160901 123912 3.99 1.80 20160901 123913 3.96 1.80 20160901 123914 3.94 1.80 20160901 123915 3.91 1.80 20160901 123916 3.89 1.79 20160901 123917 3.87 1.79 20160901 123918 3.87 1.78 20160901 123919 3.87 1.78 20160901 123920 3.87 1.77 20160901 123921 3.88 1.77 20160901 123922 3.89 1.76 20160901 123923 3.90 1.76 20160901 123924 3.92 1.75 20160901 123925 3.93 1.75 20160901 123926 3.96 1.74 20160901 123927 3.98 1.74 20160901 123928 4.00 1.74 20160901 123929 4.02 1.74 20160901 123931 4.04 1.73 20160901 123932 4.06 1.73 20160901 123933 4.09 1.73 20160901 123934 4.11 1.72 20160901 123935 4.14 1.72 20160901 123936 4.13 1.72 20160901 123937 4.10 1.71 20160901 123938 4.06 1.71 20160901 123939 4.00 1.70 20160901 123940 3.95 1.69 20160901 123941 3.90 1.69 20160901 123942 3.84 1.68 20160901 123943 3.79 1.68 20160901 123944 3.74 1.67 20160901 123945 3.69 1.66 20160901 123946 3.64 1.66 20160901 123947 3.59 1.65 20160901 123948 3.55 1.65 20160901 123949 3.49 1.64 20160901 123950 3.44 1.63 20160901 123951 3.41 1.63 20160901 123952 3.37 1.62 20160901 123953 3.35 1.62 20160901 123954 3.34 1.62 20160901 123955 3.33 1.61 20160901 123956 3.31 1.61 20160901 123957 3.31 1.60 20160901 123958 3.30 1.60 20160901 123959 3.29 1.60 20160901 124000 3.28 1.59 20160901 124001 3.27 1.59 20160901 124002 3.25 1.59 20160901 124003 3.24 1.59 20160901 124004 3.22 1.58 20160901 124005 3.20 1.58 20160901 124006 3.17 1.58 20160901 124007 3.15 1.57 20160901 124008 3.12 1.57 20160901 124009 3.09 1.57 20160901 124010 3.09 1.56 20160901 124011 3.09 1.56 20160901 124012 3.10 1.55 20160901 124013 3.10 1.55 20160901 124014 3.10 1.55 20160901 124015 3.09 1.54 20160901 124016 3.09 1.54 20160901 124017 3.09 1.53 20160901 124018 3.09 1.53 20160901 124019 3.08 1.52 20160901 124021 3.08 1.52 20160901 124022 3.10 1.52 20160901 124023 3.12 1.51 20160901 124024 3.12 1.51 20160901 124025 3.12 1.51 20160901 124026 3.13 1.51 20160901 124027 3.14 1.51 20160901 124028 3.15 1.50 20160901 124029 3.17 1.50 20160901 124030 3.18 1.50 20160901 124031 3.20 1.50 20160901 124032 3.21 1.50 20160901 124033 3.23 1.50 20160901 124034 3.25 1.49 20160901 124035 3.28 1.49 20160901 124036 3.29 1.49 20160901 124037 3.29 1.49 20160901 124038 3.31 1.49 20160901 124039 3.31 1.48 20160901 124040 3.31 1.48 20160901 124041 3.32 1.48 20160901 124042 3.31 1.48 20160901 124043 3.32 1.47 20160901 124044 3.34 1.47 20160901 124045 3.35 1.47 20160901 124046 3.36 1.47 20160901 124047 3.37 1.46 20160901 124048 3.37 1.46 20160901 124052 3.40 1.45 20160901 124053 3.40 1.45 20160901 124054 3.42 1.45 20160901 124055 3.43 1.44 20160901 124056 3.44 1.44 20160901 124057 3.47 1.44 20160901 124058 3.51 1.44 20160901 124059 3.54 1.44 20160901 124100 3.58 1.44 20160901 124101 3.62 1.44 20160901 124102 3.64 1.44 20160901 124103 3.68 1.43 20160901 124104 3.71 1.43 20160901 124105 3.74 1.43 20160901 124106 3.77 1.43 20160901 124107 3.79 1.43 20160901 124108 3.82 1.43 20160901 124109 3.84 1.43 20160901 124110 3.86 1.43 20160901 124112 3.89 1.43 20160901 124113 3.91 1.43 20160901 124114 3.96 1.43 20160901 124115 4.01 1.43 20160901 124116 4.05 1.43 20160901 124117 4.10 1.43 20160901 124118 4.15 1.43 20160901 124119 4.20 1.42 20160901 124120 4.26 1.42 20160901 124121 4.30 1.42 20160901 124122 4.35 1.42 20160901 124123 4.38 1.42 20160901 124124 4.43 1.42 20160901 124125 4.47 1.42 20160901 124126 4.51 1.41 20160901 124127 4.55 1.41 20160901 124128 4.56 1.41 20160901 124129 4.58 1.41 20160901 124130 4.59 1.41 20160901 124131 4.60 1.41 20160901 124132 4.62 1.41 20160901 124135 4.65 1.40 20160901 124136 4.65 1.40 20160901 124137 4.66 1.40 20160901 124138 4.68 1.40 20160901 124139 4.71 1.40 20160901 124140 4.74 1.40 20160901 124141 4.77 1.40 20160901 124142 4.80 1.40 20160901 124143 4.83 1.39 20160901 124144 4.87 1.39 20160901 124145 4.90 1.39 20160901 124146 4.94 1.39 20160901 124147 4.98 1.39 20160901 124148 5.01 1.39 20160901 124149 5.04 1.39 20160901 124150 5.08 1.39 20160901 124151 5.12 1.39 20160901 124152 5.15 1.40 20160901 124153 5.18 1.40 20160901 124154 5.21 1.40 20160901 124155 5.24 1.40 20160901 124156 5.27 1.40 20160901 124157 5.28 1.40 20160901 124158 5.30 1.40 20160901 124159 5.30 1.40 20160901 124200 5.33 1.40 20160901 124201 5.35 1.40 20160901 124203 5.39 1.40 20160901 124204 5.42 1.40 20160901 124205 5.46 1.40 20160901 124206 5.49 1.40 20160901 124207 5.52 1.40 20160901 124208 5.55 1.40 20160901 124209 5.58 1.40 20160901 124210 5.61 1.40 20160901 124211 5.64 1.40 20160901 124212 5.69 1.40 20160901 124213 5.75 1.41 20160901 124214 5.83 1.41 20160901 124215 5.89 1.41 20160901 124216 5.96 1.42 20160901 124217 6.02 1.42 20160901 124218 6.10 1.42 20160901 124219 6.16 1.43 20160901 124220 6.24 1.43 20160901 124221 6.30 1.43 20160901 124222 6.38 1.44 20160901 124223 6.46 1.44 20160901 124224 6.53 1.45 20160901 124225 6.64 1.46 20160901 124226 6.73 1.47 20160901 124227 6.84 1.48 20160901 124228 6.93 1.49 20160901 124229 7.04 1.50 20160901 124230 7.13 1.50 20160901 124231 7.25 1.51 20160901 124232 7.33 1.52 20160901 124233 7.44 1.53 20160901 124234 7.53 1.54 20160901 124235 7.61 1.55 20160901 124236 7.68 1.56 20160901 124237 7.76 1.57 20160901 124238 7.81 1.58 20160901 124239 7.87 1.58 20160901 124240 7.92 1.59 20160901 124241 7.98 1.60 20160901 124242 8.02 1.61 20160901 124243 8.08 1.61 20160901 124244 8.12 1.62 20160901 124245 8.18 1.62 20160901 124246 8.22 1.63 20160901 124247 8.26 1.63 20160901 124248 8.31 1.64 20160901 124249 8.34 1.64 20160901 124250 8.39 1.65 20160901 124251 8.43 1.65 20160901 124253 8.49 1.65 20160901 124254 8.54 1.66 20160901 124255 8.60 1.66 20160901 124256 8.64 1.67 20160901 124257 8.70 1.67 20160901 124258 8.71 1.67 20160901 124259 8.72 1.67 20160901 124300 8.73 1.67 20160901 124301 8.75 1.67 20160901 124302 8.76 1.67 20160901 124303 8.78 1.67 20160901 124304 8.80 1.66 20160901 124305 8.82 1.66 20160901 124306 8.85 1.66 20160901 124307 8.88 1.67 20160901 124308 8.91 1.67 20160901 124309 8.95 1.67 20160901 124310 8.99 1.67 20160901 124311 9.02 1.67 20160901 124312 9.05 1.67 20160901 124313 9.07 1.67 20160901 124314 9.08 1.67 20160901 124315 9.08 1.66 20160901 124316 9.08 1.66 20160901 124317 9.07 1.66 20160901 124318 9.07 1.66 20160901 124319 9.06 1.65 20160901 124320 9.03 1.65 20160901 124321 8.97 1.64 20160901 124322 8.89 1.64 20160901 124323 8.82 1.63 20160901 124324 8.73 1.62 20160901 124325 8.65 1.62 20160901 124326 8.56 1.61 20160901 124327 8.45 1.60 20160901 124328 8.36 1.59 20160901 124329 8.23 1.59 20160901 124330 8.13 1.58 20160901 124331 8.01 1.58 20160901 124332 7.72 1.58 20160901 124333 7.49 1.57 20160901 124334 7.20 1.57 20160901 124335 6.96 1.57 20160901 124336 6.72 1.56 20160901 124337 6.44 1.56 20160901 124338 6.22 1.56 20160901 124339 5.94 1.55 20160901 124340 5.73 1.55 20160901 124341 5.52 1.55 20160901 124342 5.29 1.54 20160901 124344 5.09 1.54 20160901 124345 4.91 1.54 20160901 124346 4.74 1.54 20160901 124347 4.65 1.54 20160901 124348 4.55 1.54 20160901 124349 4.51 1.54 20160901 124350 4.51 1.54 20160901 124351 4.50 1.54 20160901 124352 4.53 1.54 20160901 124353 4.60 1.55 20160901 124354 4.66 1.55 20160901 124355 4.78 1.55 20160901 124356 4.94 1.56 20160901 124357 5.12 1.56 20160901 124358 5.31 1.57 20160901 124359 5.48 1.58 20160901 124400 5.66 1.58 20160901 124401 5.80 1.59 20160901 124402 5.96 1.59 20160901 124403 6.12 1.60 20160901 124404 6.25 1.61 20160901 124405 6.39 1.61 20160901 124406 6.49 1.62 20160901 124407 6.61 1.62 20160901 124408 6.71 1.63 20160901 124409 6.82 1.64 20160901 124410 6.92 1.64 20160901 124411 7.03 1.65 20160901 124412 7.12 1.65 20160901 124413 7.22 1.66 20160901 124414 7.31 1.67 20160901 124415 7.41 1.67 20160901 124416 7.49 1.68 20160901 124417 7.56 1.68 20160901 124418 7.62 1.68 20160901 124419 7.61 1.68 20160901 124420 7.60 1.68 20160901 124421 7.57 1.68 20160901 124422 7.56 1.68 20160901 124423 7.55 1.68 20160901 124424 7.52 1.68 20160901 124425 7.51 1.67 20160901 124426 7.49 1.67 20160901 124427 7.47 1.67 20160901 124428 7.44 1.66 20160901 124429 7.43 1.66 20160901 124430 7.41 1.65 20160901 124431 7.39 1.64 20160901 124432 7.38 1.64 20160901 124434 7.36 1.63 20160901 124435 7.35 1.62 20160901 124436 7.32 1.61 20160901 124437 7.29 1.61 20160901 124438 7.27 1.60 20160901 124439 7.25 1.59 20160901 124440 7.22 1.58 20160901 124441 7.20 1.57 20160901 124442 7.19 1.56 20160901 124443 7.20 1.55 20160901 124444 7.22 1.55 20160901 124445 7.25 1.54 20160901 124446 7.27 1.54 20160901 124447 7.30 1.53 20160901 124448 7.34 1.53 20160901 124449 7.38 1.52 20160901 124450 7.42 1.52 20160901 124451 7.47 1.52 20160901 124452 7.53 1.51 20160901 124453 7.58 1.51 20160901 124454 7.64 1.51 20160901 124455 7.71 1.51 20160901 124456 7.78 1.51 20160901 124457 7.85 1.52 20160901 124458 7.92 1.52 20160901 124459 7.98 1.52 20160901 124500 8.04 1.52 20160901 124501 8.10 1.52 20160901 124502 8.16 1.53 20160901 124503 8.23 1.53 20160901 124504 8.29 1.53 20160901 124505 8.36 1.53 20160901 124506 8.42 1.54 20160901 124507 8.47 1.54 20160901 124508 8.51 1.54 20160901 124509 8.53 1.54 20160901 124510 8.55 1.54 20160901 124511 8.57 1.54 20160901 124512 8.58 1.54 20160901 124513 8.60 1.54 20160901 124514 8.61 1.54 20160901 124515 8.63 1.54 20160901 124516 8.64 1.54 20160901 124517 8.65 1.53 20160901 124518 8.66 1.53 20160901 124519 8.62 1.52 20160901 124520 8.58 1.52 20160901 124521 8.55 1.51 20160901 124522 8.51 1.50 20160901 124523 8.47 1.49 20160901 124525 8.43 1.48 20160901 124526 8.39 1.48 20160901 124527 8.35 1.47 20160901 124528 8.31 1.46 20160901 124529 8.27 1.45 20160901 124530 8.23 1.44 20160901 124531 8.18 1.43 20160901 124532 8.14 1.42 20160901 124533 8.10 1.41 20160901 124534 8.06 1.40 20160901 124535 8.02 1.39 20160901 124536 7.98 1.38 20160901 124537 7.94 1.37 20160901 124538 7.91 1.36 20160901 124539 7.89 1.35 20160901 124540 7.87 1.34 20160901 124541 7.86 1.33 20160901 124542 7.84 1.32 20160901 124543 7.82 1.31 20160901 124544 7.82 1.30 20160901 124545 7.81 1.29 20160901 124546 7.81 1.28 20160901 124547 7.80 1.28 20160901 124548 7.80 1.27 20160901 124549 7.82 1.27 20160901 124550 7.84 1.26 20160901 124551 7.85 1.26 20160901 124552 7.88 1.25 20160901 124553 7.90 1.25 20160901 124554 7.92 1.24 20160901 124555 7.94 1.24 20160901 124556 7.96 1.24 20160901 124557 7.98 1.24 20160901 124558 8.04 1.24 20160901 124559 8.07 1.24 20160901 124600 8.11 1.25 20160901 124601 8.14 1.25 20160901 124602 8.16 1.25 20160901 124603 8.18 1.26 20160901 124604 8.19 1.26 20160901 124605 8.19 1.26 20160901 124606 8.18 1.26 20160901 124607 8.20 1.27 20160901 124608 8.20 1.27 20160901 124609 8.20 1.27 20160901 124610 8.20 1.26 20160901 124611 8.20 1.26 20160901 124612 8.19 1.26 20160901 124613 8.19 1.25 20160901 124614 8.18 1.25 20160901 124616 8.16 1.24 20160901 124617 8.13 1.23 20160901 124618 8.09 1.22 20160901 124619 8.05 1.21 20160901 124620 8.00 1.20 20160901 124621 7.95 1.19 20160901 124622 7.91 1.18 20160901 124623 7.88 1.18 20160901 124624 7.85 1.17 20160901 124625 7.76 1.15 20160901 124626 7.63 1.13 20160901 124627 7.50 1.11 20160901 124628 7.38 1.09 20160901 124629 7.25 1.08 20160901 124630 7.12 1.06 20160901 124631 7.00 1.04 20160901 124632 6.88 1.02 20160901 124633 6.72 1.00 20160901 124634 6.42 0.97 20160901 124635 6.14 0.94 20160901 124636 5.87 0.92 20160901 124637 5.61 0.89 20160901 124638 5.36 0.86 20160901 124639 5.12 0.83 20160901 124640 4.90 0.81 20160901 124641 4.69 0.78 20160901 125735 8.08 0.97 20160901 125736 8.28 1.02 20160901 125737 8.46 1.06 20160901 125739 8.72 1.12 20160901 125740 8.98 1.16 20160901 125741 9.38 1.19 20160901 125742 9.86 1.22 20160901 125743 10.36 1.26 20160901 125749 10.39 1.16 20160901 125750 10.03 1.08 20160901 125751 9.84 1.03 20160901 125752 9.67 0.97 20160901 125753 9.42 0.94 20160901 125754 9.01 0.94 20160901 125755 8.75 0.96 20160901 125756 8.59 1.00 20160901 125757 8.53 1.04 20160901 125758 8.36 1.06 20160901 125759 8.36 1.09 20160901 125800 8.43 1.13 20160901 125801 8.58 1.18 20160901 125802 8.49 1.19 20160901 125803 8.59 1.22 20160901 125804 8.65 1.25 20160901 125805 8.71 1.28 20160901 125806 8.39 1.28 20160901 125807 8.12 1.29 20160901 125808 7.78 1.30 20160901 125809 7.48 1.30 20160901 125810 7.05 1.30 20160901 125811 6.48 1.29 20160901 125812 5.80 1.27 20160901 125813 4.93 1.22 20160901 125815 3.50 1.16 20160901 125816 2.85 1.13 20160901 125817 2.24 1.11 20160901 125818 1.68 1.08 20160901 125819 1.17 1.05 20160901 125820 0.84 1.03 20160901 125821 0.65 1.00 20160901 125822 0.77 0.97 20160901 125823 1.10 0.95 20160901 125824 1.20 0.93 20160901 125825 1.37 0.91 20160901 125826 1.63 0.89 20160901 125827 1.97 0.87 20160901 125828 2.24 0.85 20160901 125830 2.30 0.83 20160901 125831 2.43 0.82 20160901 125832 2.61 0.80 20160901 125833 2.84 0.79 20160901 125834 2.82 0.78 20160901 125835 2.83 0.77 20160901 125836 2.88 0.76 20160901 125837 2.97 0.76 20160901 125838 3.05 0.75 20160901 125840 3.09 0.75 20160901 125843 3.41 0.74 20160901 125844 3.53 0.75 20160901 125845 3.63 0.75 20160901 125846 3.77 0.75 20160901 125847 3.91 0.75 20160901 125848 4.02 0.75 20160901 125849 4.13 0.75 20160901 125850 4.27 0.75 20160901 125851 4.40 0.75 20160901 125852 4.51 0.76 20160901 125853 4.61 0.76 20160901 125854 4.68 0.77 20160901 125855 4.81 0.77 20160901 125856 4.94 0.78 20160901 125857 5.01 0.79 20160901 125858 5.06 0.79 20160901 125859 5.15 0.80 20160901 125900 5.23 0.80 20160901 125901 5.29 0.81 20160901 125902 5.28 0.82 20160901 125903 5.27 0.82 20160901 125904 5.27 0.82 20160901 125905 5.26 0.83 20160901 125906 5.24 0.83 20160901 125907 5.19 0.83 20160901 125908 5.14 0.84 20160901 125909 5.10 0.84 20160901 125910 5.06 0.84 20160901 125911 5.00 0.84 20160901 125912 4.93 0.84 20160901 125913 4.86 0.84 20160901 125914 4.81 0.83 20160901 125915 4.77 0.83 20160901 125916 4.73 0.83 20160901 125917 4.70 0.83 20160901 125918 4.66 0.82 20160901 125919 4.63 0.82 20160901 125921 4.59 0.82 20160901 125922 4.60 0.82 20160901 125923 4.60 0.82 20160901 125924 4.62 0.82 20160901 125925 4.64 0.82 20160901 125926 4.66 0.82 20160901 125927 4.76 0.82 20160901 125928 4.85 0.82 20160901 125929 4.93 0.83 20160901 125930 5.01 0.83 20160901 125931 5.08 0.83 20160901 125932 5.15 0.84 20160901 125933 5.21 0.84 20160901 125935 5.33 0.85 20160901 125936 5.39 0.85 20160901 125937 5.42 0.85 20160901 125938 5.44 0.86 20160901 125939 5.47 0.86 20160901 125941 5.50 0.88 20160901 125942 5.50 0.88 20160901 125943 5.49 0.89 20160901 125944 5.50 0.89 20160901 125945 5.48 0.90 20160901 125946 5.48 0.90 20160901 125947 5.52 0.91 20160901 125948 5.55 0.91 20160901 125949 5.58 0.92 20160901 125950 5.60 0.92 20160901 125951 5.60 0.92 20160901 125952 5.64 0.93 20160901 125953 5.67 0.94 20160901 125954 5.69 0.94 20160901 125955 5.70 0.95 20160901 125956 5.75 0.95 20160901 125957 5.79 0.96 20160901 125958 5.85 0.96 20160901 125959 5.96 0.97 20160901 130000 6.07 0.98 20160901 130001 6.21 0.99 20160901 130002 6.28 0.99 20160901 130003 6.33 1.00 20160901 130004 6.35 1.00 20160901 130005 6.39 1.01 20160901 130006 6.42 1.02 20160901 130007 6.44 1.02 20160901 130008 6.37 1.01 20160901 130009 6.32 1.00 20160901 130011 6.31 1.00 20160901 130012 6.33 1.00 20160901 130013 6.40 1.00 20160901 130057 3.15 1.08 20160901 130058 2.97 1.08 20160901 130059 2.96 1.09 20160901 130100 2.95 1.10 20160901 130102 2.89 1.10 20160901 130103 2.89 1.13 20160901 130104 2.79 1.14 20160901 130126 3.12 1.80 20160901 130127 2.99 1.81 20160901 130128 2.86 1.83 20160901 130129 2.74 1.84 20160901 130130 2.73 1.86 20160901 130131 2.76 1.88 20160901 130132 2.85 1.90 20160901 130133 3.00 1.92 20160901 130134 3.15 1.93 20160901 130135 3.32 1.94 20160901 130136 3.51 1.96 20160901 130137 3.66 1.97 20160901 130138 3.80 1.99 20160901 130139 3.97 2.00 20160901 130140 4.11 2.02 20160901 130141 4.24 2.03 20160901 130142 4.33 2.05 20160901 130143 4.31 2.06 20160901 130144 4.28 2.07 20160901 130145 4.24 2.09 20160901 130146 4.18 2.10 20160901 130147 4.12 2.11 20160901 130148 4.04 2.13 20160901 130149 3.88 2.14 20160901 130150 3.72 2.15 20160901 130152 3.58 2.17 20160901 130153 3.44 2.18 20160901 130154 3.30 2.19 20160901 130155 3.21 2.21 20160901 130156 3.15 2.22 20160901 130157 3.28 2.23 20160901 130158 3.47 2.25 20160901 130159 3.63 2.26 20160901 130200 3.82 2.28 20160901 130201 4.00 2.29 20160901 130202 4.20 2.31 20160901 130203 4.40 2.32 20160901 130204 4.62 2.34 20160901 130205 4.81 2.36 20160901 130206 5.01 2.37 20160901 130207 5.19 2.39 20160901 130208 5.38 2.41 20160901 130209 5.55 2.43 20160901 130210 5.70 2.45 20160901 130211 5.82 2.47 20160901 130212 5.95 2.49 20160901 130213 6.06 2.51 20160901 130214 6.18 2.53 20160901 130215 6.29 2.55 20160901 130216 6.41 2.58 20160901 130217 6.50 2.60 20160901 130218 6.61 2.63 20160901 130219 6.71 2.65 20160901 130220 6.83 2.67 20160901 130221 6.94 2.70 20160901 130222 7.07 2.73 20160901 130223 7.19 2.75 20160901 130224 7.34 2.79 20160901 130225 7.49 2.82 20160901 130226 7.61 2.85 20160901 130227 7.75 2.88 20160901 130228 7.89 2.91 20160901 130229 8.04 2.95 20160901 130230 8.20 2.98 20160901 130231 8.36 3.02 20160901 130232 8.54 3.06 20160901 130233 8.70 3.10 20160901 130234 8.89 3.14 20160901 130235 9.07 3.18 20160901 130236 9.24 3.22 20160901 130237 9.43 3.27 20160901 130238 9.64 3.32 20160901 130239 9.81 3.36 20160901 130240 9.96 3.40 20160901 130241 10.10 3.45 20160901 130243 10.25 3.49 20160901 130244 10.40 3.53 20160901 130245 10.54 3.58 20160901 130246 10.70 3.62 20160901 130247 10.83 3.66 20160901 130248 10.98 3.71 20160901 130249 11.13 3.75 20160901 130250 11.27 3.80 20160901 130251 11.42 3.85 20160901 130252 11.56 3.89 20160901 130253 11.66 3.93 20160901 130254 11.72 3.97 20160901 130255 11.75 4.01 20160901 130256 11.77 4.05 20160901 130257 11.77 4.08 20160901 130258 11.80 4.12 20160901 130259 11.82 4.16 20160901 130300 11.82 4.19 20160901 130301 11.80 4.22 20160901 130302 11.77 4.26 20160901 130303 11.74 4.29 20160901 130304 11.71 4.33 20160901 130305 11.70 4.36 20160901 130306 11.67 4.39 20160901 130307 11.64 4.43 20160901 130309 11.44 4.50 20160901 130310 11.32 4.53 20160901 130311 11.20 4.57 20160901 130312 11.11 4.60 20160901 130313 10.99 4.63 20160901 130314 10.87 4.67 20160901 130315 10.72 4.70 20160901 130316 10.50 4.73 20160901 130317 10.32 4.76 20160901 130318 10.10 4.79 20160901 130319 9.92 4.83 20160901 130320 9.70 4.87 20160901 130321 9.40 4.91 20160901 130322 9.14 4.94 20160901 130325 8.51 5.03 20160901 130326 8.22 5.08 20160901 130327 8.01 5.12 20160901 130328 7.85 5.17 20160901 130329 7.79 5.22 20160901 130330 7.80 5.28 20160901 130331 7.90 5.33 20160901 130332 8.11 5.39 20160901 130333 8.48 5.46 20160901 130334 9.00 5.54 20160901 130335 9.65 5.62 20160901 130336 10.44 5.72 20160901 130337 11.28 5.82 20160901 130338 12.07 5.92 20160901 130339 12.85 6.02 20160901 130340 13.60 6.13 20160901 130342 14.87 6.32 20160901 130343 15.49 6.42 20160901 130344 16.07 6.52 20160901 130345 16.62 6.61 20160901 130346 17.12 6.70 20160901 130347 17.50 6.78 20160901 130348 17.59 6.79 20160901 130349 17.66 6.79 20160901 130350 17.72 6.79 20160901 130351 17.78 6.79 20160901 130352 17.84 6.79 20160901 130353 17.89 6.79 20160901 130354 17.94 6.78 20160901 130355 17.99 6.77 20160901 130356 18.03 6.77 20160901 130357 18.03 6.75 20160901 130358 18.03 6.74 20160901 130359 18.03 6.74 20160901 130400 18.02 6.73 20160901 130401 18.01 6.73 20160901 130402 18.00 6.73 20160901 130403 17.99 6.73 20160901 130404 17.98 6.72 20160901 130405 17.96 6.71 20160901 130406 17.93 6.70 20160901 130407 17.90 6.68 20160901 130408 17.86 6.67 20160901 130409 17.83 6.65 20160901 130410 17.79 6.64 20160901 130411 17.76 6.63 20160901 130412 17.72 6.61 20160901 130414 17.64 6.59 20160901 130415 17.53 6.56 20160901 130416 17.42 6.53 20160901 130417 17.30 6.50 20160901 130418 17.18 6.47 20160901 130419 17.05 6.44 20160901 130420 16.93 6.40 20160901 130421 16.79 6.37 20160901 130422 16.65 6.34 20160901 130424 16.36 6.26 20160901 130425 16.18 6.21 20160901 130426 16.01 6.18 20160901 130427 15.83 6.14 20160901 130428 15.65 6.10 20160901 130429 15.49 6.07 20160901 130430 15.31 6.03 20160901 130431 15.15 6.00 20160901 130432 14.99 5.97 20160901 130433 14.84 5.93 20160901 130434 14.70 5.90 20160901 130435 14.57 5.87 20160901 130436 14.44 5.84 20160901 130437 14.31 5.81 20160901 130438 14.19 5.78 20160901 130439 14.23 5.78 20160901 130440 14.29 5.78 20160901 130441 14.34 5.77 20160901 130442 14.39 5.77 20160901 130443 14.44 5.77 20160901 130444 14.49 5.76 20160901 130445 14.56 5.76 20160901 130446 14.61 5.76 20160901 130447 14.66 5.76 20160901 130448 14.71 5.76 20160901 130449 14.76 5.75 20160901 130450 14.81 5.75 20160901 130451 14.80 5.74 20160901 130452 14.76 5.73 20160901 130453 14.73 5.71 20160901 130454 14.69 5.70 20160901 130455 14.64 5.68 20160901 130456 14.60 5.67 20160901 130457 14.55 5.65 20160901 130458 14.50 5.64 20160901 130459 14.45 5.62 20160901 130500 14.40 5.60 20160901 130501 14.36 5.58 20160901 130502 14.32 5.56 20160901 130503 14.29 5.54 20160901 130505 14.26 5.51 20160901 130506 14.24 5.49 20160901 130507 14.22 5.46 20160901 130508 14.20 5.44 20160901 130509 14.17 5.41 20160901 130510 14.15 5.38 20160901 130511 14.14 5.36 20160901 130512 14.12 5.33 20160901 130513 14.11 5.31 20160901 130514 14.09 5.29 20160901 130515 14.08 5.26 20160901 130516 14.04 5.24 20160901 130517 13.99 5.21 20160901 130518 13.92 5.17 20160901 130519 13.86 5.15 20160901 130520 13.79 5.12 20160901 130521 13.71 5.09 20160901 130522 13.63 5.06 20160901 130523 13.54 5.02 20160901 130524 13.45 4.99 20160901 130525 13.36 4.96 20160901 130526 13.26 4.93 20160901 130527 13.16 4.90 20160901 130528 13.07 4.87 20160901 130529 13.00 4.84 20160901 130530 12.96 4.81 20160901 130531 12.94 4.79 20160901 130532 12.93 4.76 20160901 130533 12.91 4.74 20160901 130534 12.90 4.71 20160901 130535 12.89 4.69 20160901 130536 12.89 4.66 20160901 130537 12.88 4.64 20160901 130538 12.88 4.62 20160901 130539 12.88 4.60 20160901 130540 12.85 4.57 20160901 130541 12.81 4.55 20160901 130542 12.76 4.53 20160901 130543 12.69 4.51 20160901 130544 12.63 4.49 20160901 130545 12.58 4.47 20160901 130546 12.52 4.45 20160901 130547 12.44 4.43 20160901 130548 12.38 4.41 20160901 130549 12.31 4.39 20160901 130550 12.24 4.37 20160901 130551 12.16 4.34 20160901 130552 12.07 4.32 20160901 130553 11.98 4.29 20160901 130555 11.90 4.26 20160901 130556 11.80 4.23 20160901 130557 11.72 4.21 20160901 130558 11.64 4.19 20160901 130559 11.56 4.16 20160901 130600 11.47 4.13 20160901 130601 11.40 4.11 20160901 130602 11.33 4.09 20160901 130603 11.24 4.06 20160901 130604 11.17 4.04 20160901 130605 11.10 4.01 20160901 130606 11.03 3.99 20160901 130607 10.94 3.96 20160901 130608 10.87 3.94 20160901 130609 10.80 3.92 20160901 130610 10.72 3.89 20160901 130611 10.65 3.87 20160901 130612 10.58 3.84 20160901 130613 10.51 3.82 20160901 130614 10.42 3.79 20160901 130615 10.35 3.77 20160901 130616 10.28 3.74 20160901 130617 10.18 3.71 20160901 130618 10.11 3.69 20160901 130619 10.04 3.67 20160901 130620 9.95 3.64 20160901 130621 9.88 3.61 20160901 130622 9.81 3.59 20160901 130623 9.72 3.56 20160901 130624 9.65 3.53 20160901 130625 9.58 3.51 20160901 130626 9.49 3.48 20160901 130627 9.42 3.45 20160901 130628 9.36 3.43 20160901 130629 9.29 3.40 20160901 130630 9.23 3.37 20160901 130631 9.17 3.35 20160901 130632 9.10 3.32 20160901 130633 9.04 3.30 20160901 130634 8.99 3.27 20160901 130635 8.93 3.24 20160901 130636 8.87 3.21 20160901 130637 8.82 3.19 20160901 130638 8.75 3.16 20160901 130639 8.67 3.13 20160901 130640 8.57 3.10 20160901 130641 8.44 3.06 20160901 130642 8.34 3.03 20160901 130643 8.22 2.99 20160901 130644 8.11 2.96 20160901 130646 8.01 2.93 20160901 130647 7.88 2.90 20160901 130648 7.77 2.86 20160901 130649 7.66 2.83 20160901 130650 7.53 2.79 20160901 130651 7.42 2.76 20160901 130652 7.32 2.72 20160901 130653 7.24 2.69 20160901 130654 7.15 2.66 20160901 130655 7.04 2.63 20160901 130656 6.96 2.60 20160901 130657 6.87 2.57 20160901 130658 6.76 2.54 20160901 130659 6.66 2.50 20160901 130700 6.54 2.47 20160901 130701 6.45 2.44 20160901 130702 6.36 2.42 20160901 130703 6.25 2.39 20160901 130704 6.17 2.36 20160901 130705 6.07 2.33 20160901 130706 5.99 2.31 20160901 130707 5.91 2.28 20160901 130708 5.82 2.26 20160901 130709 5.74 2.23 20160901 130710 5.65 2.20 20160901 130711 5.58 2.18 20160901 130712 5.49 2.16 20160901 130713 5.42 2.14 20160901 130714 5.34 2.12 20160901 130715 5.20 2.09 20160901 130716 5.09 2.07 20160901 130717 4.96 2.05 20160901 130718 4.86 2.04 20160901 130719 4.74 2.02 20160901 130720 4.64 2.00 20160901 130721 4.55 1.98 20160901 130722 4.44 1.97 20160901 130723 4.35 1.95 20160901 130724 4.24 1.94 20160901 130725 4.16 1.92 20160901 130726 4.16 1.91 20160901 130727 4.17 1.90 20160901 130728 4.18 1.88 20160901 130729 4.19 1.87 20160901 130730 4.21 1.86 20160901 130731 4.23 1.85 20160901 130732 4.25 1.84 20160901 130733 4.29 1.82 20160901 130734 4.32 1.81 20160901 130735 4.36 1.80 20160901 130737 4.40 1.79 20160901 130738 4.45 1.78 20160901 130739 4.49 1.77 20160901 130740 4.54 1.76 20160901 130741 4.58 1.76 20160901 130742 4.63 1.75 20160901 130743 4.68 1.74 20160901 130744 4.72 1.73 20160901 130745 4.77 1.72 20160901 130746 4.81 1.71 20160901 130747 4.86 1.70 20160901 130748 4.91 1.69 20160901 130749 4.93 1.68 20160901 130750 4.92 1.68 20160901 130751 4.92 1.67 20160901 130752 4.92 1.66 20160901 130753 4.92 1.65 20160901 130754 4.92 1.64 20160901 130755 4.91 1.63 20160901 130756 4.92 1.62 20160901 130757 4.91 1.61 20160901 130758 4.91 1.60 20160901 130759 4.90 1.59 20160901 130800 4.90 1.58 20160901 130801 4.90 1.57 20160901 130802 4.89 1.56 20160901 130803 4.86 1.55 20160901 130804 4.84 1.54 20160901 130805 4.81 1.53 20160901 130806 4.79 1.52 20160901 130807 4.76 1.51 20160901 130808 4.73 1.50 20160901 130809 4.71 1.49 20160901 130810 4.68 1.48 20160901 130811 4.63 1.47 20160901 130812 4.58 1.46 20160901 130813 4.51 1.45 20160901 130814 4.45 1.44 20160901 130815 4.38 1.43 20160901 130816 4.33 1.42 20160901 130817 4.27 1.42 20160901 130818 4.20 1.41 20160901 130819 4.15 1.40 20160901 130820 4.09 1.39 20160901 130821 4.04 1.38 20160901 130822 3.98 1.37 20160901 130823 3.95 1.37 20160901 130824 3.90 1.36 20160901 130825 3.87 1.36 20160901 130827 3.82 1.35 20160901 130828 3.78 1.34 20160901 130829 3.74 1.34 20160901 130830 3.70 1.33 20160901 130831 3.64 1.33 20160901 130832 3.59 1.32 20160901 130833 3.55 1.32 20160901 130834 3.51 1.31 20160901 130835 3.49 1.31 20160901 130836 3.46 1.30 20160901 130837 3.43 1.30 20160901 130838 3.40 1.30 20160901 130839 3.37 1.29 20160901 130840 3.34 1.29 20160901 130841 3.30 1.29 20160901 130842 3.27 1.28 20160901 130843 3.23 1.28 20160901 130844 3.19 1.28 20160901 130845 3.14 1.27 20160901 130846 3.10 1.27 20160901 130847 3.06 1.27 20160901 130848 3.01 1.26 20160901 130849 2.98 1.26 20160901 130850 2.93 1.26 20160901 130851 2.90 1.26 20160901 130852 2.86 1.26 20160901 130853 2.83 1.26 20160901 130854 2.79 1.26 20160901 130855 2.75 1.26 20160901 130856 2.72 1.26 20160901 130857 2.69 1.26 20160901 130858 2.65 1.26 20160901 130859 2.61 1.26 20160901 130900 2.56 1.26 20160901 130901 2.52 1.26 20160901 130902 2.47 1.26 20160901 130903 2.43 1.26 20160901 130904 2.38 1.27 20160901 130905 2.34 1.27 20160901 130906 2.29 1.27 20160901 130907 2.24 1.27 20160901 130908 2.21 1.28 20160901 130909 2.17 1.28 20160901 130910 2.14 1.28 20160901 130911 2.11 1.29 20160901 130912 2.09 1.29 20160901 130913 2.08 1.29 20160901 130914 2.05 1.30 20160901 130915 2.04 1.30 20160901 130916 2.03 1.31 20160901 130918 2.03 1.31 20160901 130919 2.04 1.32 20160901 130920 2.06 1.32 20160901 130921 2.10 1.33 20160901 130922 2.12 1.33 20160901 130923 2.17 1.34 20160901 130924 2.21 1.34 20160901 130931 2.43 1.38 20160901 130932 2.43 1.38 20160901 130933 2.44 1.39 20160901 130935 2.44 1.40 20160901 130936 2.45 1.41 20160901 130938 2.44 1.42 20160901 130939 2.45 1.43 20160901 130940 2.44 1.44 20160901 130941 2.45 1.44 20160901 130942 2.44 1.45 20160901 130943 2.44 1.45 20160901 130944 2.47 1.46 20160901 130945 2.52 1.46 20160901 130946 2.56 1.47 20160901 130947 2.60 1.48 20160901 130948 2.64 1.48 20160901 130949 2.68 1.49 20160901 130950 2.71 1.49 20160901 130951 2.75 1.50 20160901 130952 2.77 1.51 20160901 130953 2.79 1.51 20160901 130954 2.81 1.52 20160901 130955 2.81 1.53 20160901 130956 2.81 1.53 20160901 130957 2.82 1.54 20160901 130958 2.81 1.55 20160901 130959 2.81 1.55 20160901 131000 2.86 1.56 20160901 131001 2.90 1.57 20160901 131002 2.94 1.57 20160901 131003 2.97 1.58 20160901 131004 3.01 1.59 20160901 131005 3.05 1.60 20160901 131006 3.10 1.61 20160901 131008 3.14 1.62 20160901 131009 3.18 1.62 20160901 131010 3.22 1.63 20160901 131011 3.27 1.64 20160901 131012 3.31 1.65 20160901 131013 3.36 1.66 20160901 131014 3.42 1.66 20160901 131015 3.49 1.67 20160901 131016 3.56 1.68 20160901 131017 3.64 1.68 20160901 131018 3.72 1.69 20160901 131019 3.81 1.70 20160901 131020 3.89 1.70 20160901 131021 3.98 1.71 20160901 131022 4.07 1.72 20160901 131023 4.15 1.72 20160901 131024 4.25 1.73 20160901 131025 4.35 1.74 20160901 131026 4.45 1.75 20160901 131027 4.54 1.75 20160901 131028 4.63 1.76 20160901 131029 4.71 1.77 20160901 131030 4.80 1.78 20160901 131031 4.89 1.78 20160901 131032 4.97 1.79 20160901 131033 5.04 1.80 20160901 131034 5.11 1.81 20160901 131035 5.18 1.82 20160901 131036 5.25 1.83 20160901 131037 5.32 1.83 20160901 131038 5.39 1.84 20160901 131039 5.45 1.85 20160901 131040 5.51 1.86 20160901 131041 5.58 1.87 20160901 131042 5.64 1.88 20160901 131043 5.70 1.89 20160901 131044 5.76 1.90 20160901 131045 5.82 1.91 20160901 131046 5.89 1.92 20160901 131047 5.98 1.93 20160901 131048 6.07 1.94 20160901 131049 6.17 1.95 20160901 131050 6.26 1.96 20160901 131051 6.36 1.98 20160901 131052 6.47 1.99 20160901 131053 6.56 2.00 20160901 131054 6.66 2.01 20160901 131055 6.76 2.02 20160901 131056 6.85 2.03 20160901 131057 6.92 2.04 20160901 131059 7.01 2.05 20160901 131100 7.09 2.06 20160901 131101 7.17 2.07 20160901 131102 7.25 2.08 20160901 131103 7.34 2.09 20160901 131104 7.42 2.11 20160901 131105 7.50 2.12 20160901 131106 7.58 2.13 20160901 131107 7.66 2.14 20160901 131108 7.70 2.14 20160901 131109 7.73 2.15 20160901 131110 7.77 2.16 20160901 131111 7.81 2.17 20160901 131112 7.85 2.17 20160901 131113 7.88 2.18 20160901 131114 7.92 2.19 20160901 131115 7.95 2.19 20160901 131116 7.98 2.20 20160901 131117 8.02 2.21 20160901 131118 8.05 2.21 20160901 131119 8.08 2.22 20160901 131120 8.10 2.22 20160901 131121 8.12 2.22 20160901 131122 8.15 2.23 20160901 131123 8.18 2.23 20160901 131124 8.20 2.23 20160901 131125 8.23 2.23 20160901 131126 8.26 2.24 20160901 131127 8.29 2.24 20160901 131128 8.31 2.24 20160901 131129 8.31 2.24 20160901 131130 8.30 2.24 20160901 131131 8.30 2.24 20160901 131132 8.29 2.24 20160901 131133 8.29 2.24 20160901 131134 8.28 2.24 20160901 131135 8.28 2.24 20160901 131136 8.28 2.24 20160901 131137 8.28 2.24 20160901 131138 8.27 2.24 20160901 131139 8.27 2.24 20160901 131140 8.28 2.23 20160901 131141 8.30 2.23 20160901 131142 8.31 2.23 20160901 131143 8.33 2.23 20160901 131144 8.34 2.23 20160901 131145 8.36 2.23 20160901 131146 8.37 2.23 20160901 131147 8.38 2.22 20160901 131148 8.38 2.22 20160901 131150 8.39 2.22 20160901 131151 8.39 2.22 20160901 131152 8.40 2.22 20160901 131153 8.40 2.21 20160901 131154 8.40 2.21 20160901 131155 8.40 2.21 20160901 131156 8.41 2.20 20160901 131157 8.41 2.20 20160901 131158 8.41 2.20 20160901 131159 8.41 2.20 20160901 131200 8.42 2.19 20160901 131201 8.42 2.19 20160901 131202 8.44 2.19 20160901 131203 8.45 2.19 20160901 131204 8.46 2.18 20160901 131205 8.47 2.18 20160901 131206 8.48 2.18 20160901 131207 8.49 2.17 20160901 131208 8.49 2.17 20160901 131209 8.48 2.17 20160901 131210 8.48 2.16 20160901 131211 8.47 2.16 20160901 131212 8.47 2.16 20160901 131213 8.46 2.15 20160901 131214 8.46 2.15 20160901 131215 8.45 2.15 20160901 131216 8.45 2.14 20160901 131217 8.44 2.14 20160901 131218 8.44 2.14 20160901 131219 8.44 2.13 20160901 131220 8.43 2.13 20160901 131221 8.43 2.13 20160901 131222 8.43 2.12 20160901 131223 8.42 2.12 20160901 131224 8.41 2.12 20160901 131225 8.41 2.11 20160901 131226 8.40 2.11 20160901 131227 8.40 2.11 20160901 131228 8.39 2.10 20160901 131229 8.38 2.10 20160901 131230 8.38 2.09 20160901 131231 8.37 2.09 20160901 131232 8.36 2.09 20160901 131233 8.36 2.09 20160901 131234 8.36 2.09 20160901 131235 8.35 2.09 20160901 131236 8.35 2.09 20160901 131237 8.35 2.09 20160901 131238 8.34 2.09 20160901 131240 8.34 2.09 20160901 131241 8.34 2.09 20160901 131242 8.33 2.09 20160901 131243 8.32 2.09 20160901 131244 8.32 2.09 20160901 131245 8.32 2.08 20160901 131246 8.31 2.08 20160901 131247 8.31 2.08 20160901 131248 8.31 2.08 20160901 131249 8.30 2.08 20160901 131250 8.30 2.08 20160901 131251 8.30 2.08 20160901 131252 8.30 2.09 20160901 131253 8.30 2.09 20160901 131254 8.30 2.09 20160901 131255 8.29 2.09 20160901 131256 8.30 2.09 20160901 131257 8.29 2.09 20160901 131258 8.29 2.09 20160901 131259 8.29 2.09 20160901 131300 8.29 2.08 20160901 131301 8.30 2.08 20160901 131302 8.30 2.08 20160901 131303 8.31 2.08 20160901 131304 8.32 2.08 20160901 131305 8.32 2.09 20160901 131306 8.32 2.09 20160901 131307 8.32 2.10 20160901 131308 8.32 2.11 20160901 131309 8.33 2.11 20160901 131310 8.33 2.11 20160901 131311 8.33 2.12 20160901 131312 8.33 2.12 20160901 131313 8.34 2.12 20160901 131314 8.34 2.12 20160901 131315 8.34 2.12 20160901 131316 8.33 2.11 20160901 131317 8.31 2.11 20160901 131318 8.29 2.10 20160901 131319 8.26 2.09 20160901 131320 8.23 2.09 20160901 131321 8.19 2.08 20160901 131322 8.16 2.08 20160901 131323 8.12 2.08 20160901 131324 8.09 2.07 20160901 131325 8.06 2.07 20160901 131326 7.97 2.07 20160901 131327 7.88 2.06 20160901 131328 7.80 2.06 20160901 131329 7.72 2.05 20160901 131331 7.63 2.04 20160901 131332 7.55 2.04 20160901 131333 7.45 2.03 20160901 131334 7.37 2.02 20160901 131335 7.27 2.02 20160901 131336 7.20 2.01 20160901 131337 7.18 1.99 20160901 131338 7.21 1.96 20160901 131339 7.23 1.93 20160901 131340 7.25 1.89 20160901 131341 7.27 1.86 20160901 132144 4.11 1.12 20160901 132145 4.06 1.14 20160901 132146 4.02 1.16 20160901 132147 4.01 1.17 20160901 132148 4.01 1.19 20160901 132149 4.01 1.21 20160901 132150 4.04 1.24 20160901 132151 4.09 1.26 20160901 132152 4.11 1.27 20160901 132153 4.10 1.27 20160901 132154 4.10 1.27 20160901 132155 4.10 1.27 20160901 132156 4.09 1.27 20160901 132157 4.08 1.27 20160901 132158 4.05 1.27 20160901 132159 4.02 1.27 20160901 132200 4.00 1.27 20160901 132201 3.96 1.27 20160901 132202 3.98 1.27 20160901 132203 4.01 1.27 20160901 132204 4.06 1.27 20160901 132205 4.11 1.27 20160901 132206 4.16 1.27 20160901 132207 4.22 1.27 20160901 132208 4.28 1.27 20160901 132209 4.35 1.27 20160901 132210 4.42 1.28 20160901 132211 4.50 1.28 20160901 132212 4.55 1.28 20160901 132213 4.59 1.28 20160901 132214 4.64 1.27 20160901 132215 4.69 1.27 20160901 132216 4.74 1.27 20160901 132217 4.79 1.27 20160901 132218 4.84 1.27 20160901 132219 4.89 1.27 20160901 132220 4.94 1.27 20160901 132221 4.99 1.27 20160901 132222 4.99 1.27 20160901 132223 4.99 1.27 20160901 132224 4.98 1.27 20160901 132226 4.97 1.27 20160901 132227 4.97 1.27 20160901 132228 4.96 1.27 20160901 132229 4.95 1.26 20160901 132230 4.94 1.26 20160901 132231 4.93 1.26 20160901 132232 4.91 1.26 20160901 132233 4.93 1.26 20160901 132234 4.96 1.26 20160901 132235 4.99 1.26 20160901 132236 5.02 1.26 20160901 132237 5.04 1.26 20160901 132238 5.07 1.27 20160901 132239 5.11 1.27 20160901 132240 5.15 1.27 20160901 132241 5.19 1.27 20160901 132242 5.23 1.27 20160901 132243 5.27 1.27 20160901 132244 5.33 1.27 20160901 132245 5.38 1.27 20160901 132246 5.43 1.28 20160901 132247 5.48 1.28 20160901 132248 5.53 1.28 20160901 132249 5.58 1.28 20160901 132250 5.64 1.28 20160901 132251 5.69 1.28 20160901 132252 5.74 1.28 20160901 132253 5.76 1.29 20160901 132254 5.77 1.29 20160901 132255 5.78 1.29 20160901 132256 5.79 1.29 20160901 132257 5.80 1.29 20160901 132258 5.81 1.29 20160901 132259 5.83 1.29 20160901 132300 5.84 1.29 20160901 132301 5.85 1.29 20160901 132302 5.86 1.29 20160901 132303 5.86 1.29 20160901 132304 5.85 1.29 20160901 132305 5.85 1.29 20160901 132306 5.84 1.29 20160901 132307 5.82 1.29 20160901 132308 5.81 1.28 20160901 132309 5.80 1.28 20160901 132310 5.78 1.28 20160901 132311 5.77 1.28 20160901 132312 5.75 1.28 20160901 132313 5.74 1.28 20160901 132314 5.73 1.28 20160901 132315 5.72 1.28 20160901 132317 5.72 1.28 20160901 132318 5.71 1.28 20160901 132319 5.71 1.28 20160901 132320 5.72 1.28 20160901 132321 5.72 1.28 20160901 132322 5.73 1.28 20160901 132323 5.74 1.29 20160901 132324 5.74 1.29 20160901 132325 5.74 1.29 20160901 132326 5.75 1.29 20160901 132327 5.75 1.29 20160901 132328 5.75 1.29 20160901 132329 5.75 1.30 20160901 132330 5.75 1.30 20160901 132331 5.75 1.30 20160901 132332 5.75 1.30 20160901 132333 5.75 1.30 20160901 132334 5.74 1.30 20160901 132335 5.73 1.30 20160901 132336 5.71 1.30 20160901 132337 5.69 1.30 20160901 132338 5.67 1.30 20160901 132339 5.66 1.30 20160901 132340 5.64 1.31 20160901 132341 5.63 1.31 20160901 132342 5.61 1.31 20160901 132343 5.60 1.31 20160901 132344 5.57 1.31 20160901 132345 5.55 1.31 20160901 132346 5.54 1.31 20160901 132347 5.52 1.31 20160901 132348 5.50 1.31 20160901 132349 5.49 1.31 20160901 132350 5.48 1.31 20160901 132351 5.47 1.31 20160901 132352 5.46 1.31 20160901 132353 5.45 1.31 20160901 132354 5.42 1.31 20160901 132355 5.39 1.31 20160901 132356 5.35 1.31 20160901 132357 5.32 1.31 20160901 132358 5.28 1.31 20160901 132359 5.25 1.31 20160901 132400 5.21 1.31 20160901 132401 5.18 1.31 20160901 132402 5.14 1.31 20160901 132403 5.11 1.31 20160901 132404 5.07 1.31 20160901 132405 5.03 1.31 20160901 132407 4.99 1.31 20160901 132408 4.95 1.31 20160901 132409 4.91 1.31 20160901 132410 4.87 1.31 20160901 132411 4.83 1.31 20160901 132412 4.79 1.31 20160901 132413 4.75 1.31 20160901 132414 4.71 1.31 20160901 132415 4.69 1.31 20160901 132416 4.67 1.31 20160901 132417 4.65 1.31 20160901 132418 4.63 1.31 20160901 132419 4.62 1.31 20160901 132420 4.61 1.31 20160901 132421 4.59 1.32 20160901 132422 4.58 1.32 20160901 132423 4.57 1.32 20160901 132424 4.56 1.32 20160901 132425 4.55 1.32 20160901 132426 4.53 1.32 20160901 132427 4.52 1.32 20160901 132428 4.51 1.32 20160901 132429 4.50 1.32 20160901 132430 4.49 1.32 20160901 132431 4.48 1.32 20160901 132432 4.47 1.32 20160901 132433 4.46 1.32 20160901 132434 4.45 1.32 20160901 132435 4.45 1.32 20160901 132436 4.45 1.32 20160901 132437 4.45 1.32 20160901 132438 4.45 1.33 20160901 132439 4.45 1.33 20160901 132440 4.46 1.33 20160901 132441 4.46 1.33 20160901 132442 4.46 1.33 20160901 132443 4.46 1.33 20160901 132444 4.47 1.33 20160901 132445 4.49 1.34 20160901 132446 4.52 1.34 20160901 132447 4.55 1.34 20160901 132448 4.58 1.34 20160901 132449 4.61 1.34 20160901 132450 4.64 1.35 20160901 132451 4.68 1.35 20160901 132452 4.71 1.35 20160901 132453 4.74 1.35 20160901 132454 4.77 1.36 20160901 132455 4.81 1.36 20160901 132456 4.84 1.36 20160901 132458 4.88 1.36 20160901 132459 4.91 1.37 20160901 132500 4.95 1.37 20160901 132501 4.98 1.37 20160901 132502 5.01 1.37 20160901 132503 5.05 1.37 20160901 132504 5.08 1.37 20160901 132505 5.11 1.38 20160901 132506 5.15 1.38 20160901 132507 5.20 1.38 20160901 132508 5.25 1.38 20160901 132509 5.30 1.38 20160901 132510 5.35 1.38 20160901 132511 5.40 1.38 20160901 132512 5.45 1.38 20160901 132513 5.50 1.39 20160901 132514 5.56 1.39 20160901 132515 5.61 1.39 20160901 132516 5.58 1.38 20160901 132517 5.54 1.38 20160901 132518 5.50 1.38 20160901 132519 5.45 1.38 20160901 132520 5.40 1.37 20160901 132521 5.36 1.37 20160901 132522 5.31 1.37 20160901 132523 5.25 1.37 20160901 132524 5.20 1.36 20160901 132525 5.14 1.36 20160901 132526 5.04 1.36 20160901 132527 4.95 1.35 20160901 132528 4.86 1.35 20160901 132529 4.77 1.36 20160901 132530 4.69 1.36 20160901 132531 4.60 1.36 20160901 132532 4.52 1.36 20160901 132533 4.43 1.36 20160901 132534 4.35 1.37 20160901 132535 4.26 1.37 20160901 132536 4.27 1.38 20160901 132537 4.28 1.39 20160901 132538 4.29 1.41 20160901 132539 4.29 1.42 20160901 132540 4.29 1.43 20160901 132541 4.30 1.44 20160901 132542 4.30 1.44 20160901 132543 4.31 1.45 20160901 132544 4.31 1.46 20160901 132545 4.32 1.47 20160901 132546 4.33 1.47 20160901 132547 4.34 1.48 20160901 132549 4.36 1.48 20160901 132550 4.37 1.49 20160901 132551 4.39 1.49 20160901 132552 4.41 1.50 20160901 132553 4.42 1.50 20160901 132554 4.44 1.51 20160901 132555 4.46 1.51 20160901 132556 4.48 1.52 20160901 132557 4.50 1.52 20160901 132558 4.51 1.53 20160901 132559 4.53 1.53 20160901 132600 4.55 1.54 20160901 132601 4.57 1.54 20160901 132602 4.59 1.55 20160901 132603 4.60 1.55 20160901 132604 4.62 1.56 20160901 132605 4.64 1.56 20160901 132606 4.67 1.57 20160901 132607 4.70 1.57 20160901 132608 4.74 1.58 20160901 132609 4.78 1.58 20160901 132610 4.82 1.59 20160901 132611 4.86 1.59 20160901 132612 4.91 1.60 20160901 132613 4.95 1.60 20160901 132614 5.00 1.61 20160901 132615 5.04 1.62 20160901 132616 5.09 1.62 20160901 132617 5.14 1.63 20160901 132618 5.20 1.63 20160901 132619 5.25 1.64 20160901 132620 5.30 1.64 20160901 132621 5.36 1.65 20160901 132622 5.41 1.66 20160901 132623 5.46 1.66 20160901 132624 5.52 1.67 20160901 132625 5.57 1.68 20160901 132626 5.63 1.68 20160901 132627 5.67 1.69 20160901 132628 5.71 1.69 20160901 132629 5.76 1.70 20160901 132630 5.80 1.71 20160901 132631 5.84 1.71 20160901 132632 5.89 1.72 20160901 132633 5.93 1.72 20160901 132634 5.97 1.73 20160901 132635 6.01 1.74 20160901 132636 6.06 1.74 20160901 132637 6.10 1.75 20160901 132639 6.13 1.75 20160901 132640 6.17 1.76 20160901 132641 6.20 1.77 20160901 132642 6.24 1.77 20160901 132643 6.28 1.78 20160901 132644 6.32 1.78 20160901 132645 6.36 1.79 20160901 132646 6.39 1.79 20160901 132647 6.43 1.80 20160901 132648 6.46 1.81 20160901 132649 6.50 1.81 20160901 132650 6.53 1.82 20160901 132651 6.56 1.83 20160901 132652 6.59 1.83 20160901 132653 6.63 1.84 20160901 132654 6.66 1.85 20160901 132655 6.70 1.85 20160901 132656 6.74 1.86 20160901 132657 6.78 1.87 20160901 132658 6.82 1.87 20160901 132659 6.87 1.88 20160901 132700 6.91 1.88 20160901 132701 6.95 1.89 20160901 132702 6.99 1.90 20160901 132703 7.04 1.90 20160901 132704 7.08 1.91 20160901 132705 7.12 1.91 20160901 132706 7.16 1.92 20160901 132707 7.20 1.92 20160901 132708 7.22 1.93 20160901 132709 7.24 1.93 20160901 132710 7.26 1.94 20160901 132711 7.28 1.94 20160901 132712 7.31 1.95 20160901 132713 7.32 1.95 20160901 132714 7.34 1.96 20160901 132715 7.36 1.96 20160901 132716 7.38 1.97 20160901 132717 7.40 1.97 20160901 132718 7.40 1.97 20160901 132719 7.42 1.98 20160901 132720 7.43 1.99 20160901 132721 7.44 1.99 20160901 132722 7.46 2.00 20160901 132723 7.47 2.00 20160901 132724 7.48 2.01 20160901 132725 7.49 2.01 20160901 132726 7.50 2.02 20160901 132727 7.50 2.02 20160901 132728 7.52 2.03 20160901 132730 7.54 2.04 20160901 132731 7.55 2.04 20160901 132732 7.56 2.05 20160901 132733 7.57 2.05 20160901 132734 7.58 2.06 20160901 132735 7.59 2.06 20160901 132736 7.60 2.07 20160901 132737 7.61 2.07 20160901 132738 7.62 2.08 20160901 132739 7.64 2.09 20160901 132740 7.66 2.09 20160901 132741 7.68 2.10 20160901 132742 7.71 2.11 20160901 132743 7.74 2.11 20160901 132744 7.76 2.12 20160901 132745 7.79 2.13 20160901 132746 7.82 2.14 20160901 132747 7.85 2.14 20160901 132748 7.88 2.15 20160901 132749 7.90 2.16 20160901 132750 7.92 2.17 20160901 132751 7.93 2.17 20160901 132752 7.95 2.18 20160901 132753 7.97 2.19 20160901 132754 7.99 2.20 20160901 132755 8.01 2.20 20160901 132756 8.02 2.21 20160901 132757 8.04 2.22 20160901 132758 8.07 2.23 20160901 132759 8.09 2.24 20160901 132800 8.11 2.25 20160901 132801 8.13 2.26 20160901 132802 8.15 2.26 20160901 132803 8.17 2.27 20160901 132804 8.19 2.28 20160901 132805 8.22 2.29 20160901 132806 8.24 2.30 20160901 132807 8.27 2.31 20160901 132808 8.29 2.32 20160901 132809 8.32 2.33 20160901 132810 8.35 2.34 20160901 132811 8.37 2.35 20160901 132812 8.40 2.36 20160901 132813 8.42 2.37 20160901 132814 8.45 2.38 20160901 132815 8.48 2.39 20160901 132816 8.51 2.40 20160901 132817 8.54 2.41 20160901 132818 8.57 2.43 20160901 132819 8.60 2.44 20160901 132821 8.63 2.45 20160901 132822 8.66 2.46 20160901 132823 8.68 2.47 20160901 132824 8.71 2.49 20160901 132825 8.74 2.50 20160901 132826 8.76 2.51 20160901 132827 8.78 2.52 20160901 132828 8.80 2.53 20160901 132829 8.82 2.55 20160901 132830 8.85 2.56 20160901 132831 8.88 2.57 20160901 132832 8.92 2.58 20160901 132833 8.95 2.60 20160901 132834 8.98 2.61 20160901 132835 9.02 2.62 20160901 132836 9.06 2.63 20160901 132837 9.10 2.65 20160901 132838 9.15 2.66 20160901 132839 9.19 2.68 20160901 132840 9.23 2.69 20160901 132841 9.25 2.70 20160901 132842 9.29 2.72 20160901 132843 9.32 2.73 20160901 132844 9.35 2.75 20160901 132845 9.38 2.76 20160901 132846 9.41 2.78 20160901 132847 9.44 2.79 20160901 132848 9.48 2.81 20160901 132849 9.52 2.82 20160901 132850 9.56 2.84 20160901 132851 9.60 2.85 20160901 132852 9.64 2.87 20160901 132853 9.69 2.88 20160901 132854 9.73 2.90 20160901 132855 9.77 2.92 20160901 132856 9.82 2.93 20160901 132857 9.86 2.95 20160901 132858 9.91 2.96 20160901 132859 9.95 2.98 20160901 132900 9.99 2.99 20160901 132901 10.05 3.01 20160901 132902 10.10 3.02 20160901 132903 10.15 3.04 20160901 132904 10.20 3.06 20160901 132905 10.25 3.07 20160901 132906 10.30 3.09 20160901 132907 10.35 3.11 20160901 132908 10.40 3.12 20160901 132909 10.44 3.14 20160901 132911 10.49 3.15 20160901 132912 10.53 3.17 20160901 132913 10.57 3.19 20160901 132914 10.61 3.20 20160901 132915 10.65 3.22 20160901 132916 10.69 3.24 20160901 132917 10.74 3.25 20160901 132918 10.78 3.27 20160901 132919 10.83 3.29 20160901 132920 10.88 3.30 20160901 132921 10.92 3.32 20160901 132922 10.95 3.33 20160901 132923 10.99 3.34 20160901 132924 11.03 3.36 20160901 132925 11.06 3.37 20160901 132926 11.10 3.39 20160901 132927 11.14 3.40 20160901 132928 11.17 3.42 20160901 132929 11.21 3.43 20160901 132930 11.25 3.45 20160901 132931 11.29 3.46 20160901 132932 11.31 3.47 20160901 132933 11.32 3.49 20160901 132934 11.34 3.50 20160901 132935 11.36 3.51 20160901 132936 11.38 3.52 20160901 132937 11.41 3.54 20160901 132938 11.43 3.55 20160901 132939 11.46 3.56 20160901 132940 11.48 3.57 20160901 132941 11.51 3.58 20160901 132942 11.54 3.60 20160901 132943 11.57 3.61 20160901 132944 11.59 3.62 20160901 132945 11.62 3.63 20160901 132946 11.64 3.64 20160901 132947 11.66 3.65 20160901 132948 11.68 3.66 20160901 132949 11.69 3.67 20160901 132950 11.71 3.68 20160901 132951 11.72 3.69 20160901 132952 11.72 3.70 20160901 132953 11.71 3.71 20160901 132954 11.70 3.72 20160901 132955 11.69 3.73 20160901 132956 11.68 3.74 20160901 132957 11.68 3.74 20160901 132958 11.68 3.75 20160901 132959 11.67 3.76 20160901 133000 11.67 3.77 20160901 133002 11.67 3.78 20160901 133003 11.65 3.79 20160901 133004 11.63 3.80 20160901 133005 11.61 3.80 20160901 133006 11.58 3.81 20160901 133007 11.55 3.82 20160901 133008 11.53 3.82 20160901 133009 11.50 3.83 20160901 133010 11.47 3.84 20160901 133011 11.44 3.84 20160901 133012 11.40 3.85 20160901 133013 11.38 3.86 20160901 133014 11.37 3.86 20160901 133015 11.37 3.87 20160901 133016 11.36 3.88 20160901 133017 11.35 3.89 20160901 133018 11.35 3.90 20160901 133019 11.34 3.90 20160901 133020 11.33 3.91 20160901 133021 11.33 3.92 20160901 133022 11.32 3.93 20160901 133023 11.31 3.93 20160901 133024 11.29 3.94 20160901 133025 11.27 3.95 20160901 133026 11.25 3.95 20160901 133027 11.24 3.96 20160901 133028 11.22 3.97 20160901 133029 11.21 3.97 20160901 133030 11.19 3.98 20160901 133031 11.17 3.99 20160901 133032 11.15 4.00 20160901 133033 11.14 4.00 20160901 133034 11.12 4.01 20160901 133035 11.10 4.02 20160901 133036 11.09 4.02 20160901 133037 11.07 4.03 20160901 133038 11.05 4.04 20160901 133039 11.04 4.05 20160901 133040 11.02 4.05 20160901 133041 11.01 4.06 20160901 133042 11.00 4.07 20160901 133043 10.98 4.08 20160901 133044 10.97 4.08 20160901 133045 10.96 4.09 20160901 133046 10.95 4.09 20160901 133047 10.94 4.10 20160901 133048 10.93 4.10 20160901 133049 10.92 4.11 20160901 133050 10.91 4.12 20160901 133052 10.90 4.12 20160901 133053 10.89 4.13 20160901 133054 10.89 4.13 20160901 133055 10.87 4.14 20160901 133056 10.86 4.14 20160901 133057 10.85 4.15 20160901 133058 10.84 4.16 20160901 133059 10.82 4.16 20160901 133100 10.81 4.17 20160901 133101 10.80 4.18 20160901 133102 10.79 4.18 20160901 133103 10.78 4.19 20160901 133104 10.77 4.19 20160901 133105 10.77 4.20 20160901 133106 10.76 4.21 20160901 133107 10.75 4.21 20160901 133108 10.75 4.22 20160901 133109 10.74 4.22 20160901 133110 10.73 4.23 20160901 133111 10.72 4.23 20160901 133112 10.71 4.24 20160901 133113 10.70 4.24 20160901 133114 10.69 4.25 20160901 133115 10.67 4.26 20160901 133116 10.66 4.26 20160901 133117 10.65 4.27 20160901 133118 10.63 4.27 20160901 133119 10.62 4.28 20160901 133120 10.61 4.28 20160901 133121 10.60 4.29 20160901 133122 10.59 4.30 20160901 133123 10.58 4.30 20160901 133124 10.57 4.31 20160901 133125 10.57 4.31 20160901 133126 10.57 4.32 20160901 133127 10.57 4.33 20160901 133128 10.56 4.33 20160901 133129 10.56 4.34 20160901 133130 10.56 4.34 20160901 133131 10.56 4.35 20160901 133132 10.55 4.36 20160901 133133 10.55 4.36 20160901 133134 10.54 4.37 20160901 133135 10.54 4.37 20160901 133136 10.55 4.38 20160901 133137 10.56 4.38 20160901 133139 10.58 4.40 20160901 133140 10.59 4.40 20160901 133141 10.60 4.41 20160901 133143 10.61 4.41 20160901 133144 10.62 4.42 20160901 133145 10.63 4.42 20160901 133146 10.64 4.43 20160901 133147 10.65 4.44 20160901 133148 10.66 4.45 20160901 133149 10.67 4.46 20160901 133150 10.68 4.47 20160901 133151 10.70 4.48 20160901 133152 10.71 4.49 20160901 133153 10.72 4.50 20160901 133154 10.73 4.51 20160901 133155 10.74 4.52 20160901 133156 10.75 4.53 20160901 133157 10.75 4.54 20160901 133158 10.75 4.54 20160901 133159 10.75 4.55 20160901 133200 10.75 4.56 20160901 133201 10.75 4.56 20160901 133202 10.76 4.57 20160901 133203 10.76 4.58 20160901 133204 10.76 4.59 20160901 133205 10.76 4.59 20160901 133206 10.77 4.60 20160901 133208 10.76 4.62 20160901 133209 10.75 4.63 20160901 133210 10.74 4.63 20160901 133211 10.73 4.64 20160901 133212 10.73 4.65 20160901 133213 10.72 4.66 20160901 133214 10.72 4.66 20160901 133215 10.72 4.67 20160901 133216 10.72 4.68 20160901 133217 10.73 4.69 20160901 133218 10.69 4.70 20160901 133219 10.65 4.71 20160901 133221 10.59 4.72 20160901 133222 10.55 4.73 20160901 133223 10.52 4.74 20160901 133225 10.46 4.76 20160901 133226 10.43 4.77 20160901 133227 10.41 4.78 20160901 133228 10.38 4.79 20160901 133229 10.36 4.79 20160901 133230 10.34 4.80 20160901 133231 10.31 4.81 20160901 133232 10.28 4.82 20160901 133234 10.26 4.82 20160901 133235 10.24 4.83 20160901 133236 10.21 4.84 20160901 133237 10.20 4.84 20160901 133238 10.18 4.85 20160901 133239 10.15 4.85 20160901 133240 10.12 4.86 20160901 133241 10.08 4.87 20160901 133242 10.05 4.87 20160901 133243 10.01 4.88 20160901 133244 9.98 4.88 20160901 133245 9.94 4.89 20160901 133246 9.90 4.90 20160901 133247 9.85 4.90 20160901 133248 9.81 4.91 20160901 133249 9.77 4.91 20160901 133250 9.73 4.92 20160901 133251 9.70 4.92 20160901 133252 9.66 4.93 20160901 133253 9.63 4.94 20160901 133254 9.59 4.94 20160901 133255 9.56 4.95 20160901 133256 9.52 4.95 20160901 133258 9.46 4.96 20160901 133301 9.38 4.98 20160901 133302 9.37 4.99 20160901 133303 9.34 4.99 20160901 133304 9.33 5.00 20160901 133306 9.29 5.00 20160901 133307 9.26 5.01 20160901 133308 9.24 5.01 20160901 133309 9.22 5.02 20160901 133310 9.18 5.03 20160901 133312 9.11 5.03 20160901 133313 9.08 5.04 20160901 133314 9.05 5.04 20160901 133315 9.02 5.05 20160901 133316 8.99 5.05 20160901 133317 8.97 5.06 20160901 133318 8.95 5.06 20160901 133319 8.94 5.07 20160901 133320 8.92 5.07 20160901 133321 8.89 5.08 20160901 133322 8.85 5.08 20160901 133324 8.81 5.08 20160901 133325 8.77 5.09 20160901 133326 8.74 5.09 20160901 133327 8.69 5.09 20160901 133328 8.66 5.10 20160901 133329 8.62 5.10 20160901 133330 8.58 5.11 20160901 133331 8.55 5.11 20160901 133332 8.51 5.11 20160901 133333 8.46 5.11 20160901 133334 8.42 5.12 20160901 133335 8.37 5.12 20160901 133336 8.33 5.12 20160901 133337 8.28 5.13 20160901 133338 8.24 5.13 20160901 133339 8.18 5.13 20160901 133340 8.14 5.14 20160901 133341 8.08 5.14 20160901 133342 8.05 5.14 20160901 133343 8.03 5.14 20160901 133344 8.01 5.15 20160901 133345 7.98 5.15 20160901 133346 7.96 5.15 20160901 133347 7.92 5.15 20160901 133348 7.90 5.16 20160901 133350 7.83 5.16 20160901 133351 7.79 5.16 20160901 133352 7.76 5.17 20160901 133353 7.73 5.17 20160901 133354 7.72 5.17 20160901 133355 7.69 5.17 20160901 133356 7.67 5.17 20160901 133357 7.67 5.18 20160901 133358 7.65 5.18 20160901 133359 7.65 5.18 20160901 133400 7.64 5.18 20160901 133401 7.65 5.18 20160901 133402 7.64 5.19 20160901 133404 7.56 5.19 20160901 133405 7.51 5.19 20160901 133407 7.42 5.19 20160901 133408 7.39 5.19 20160901 133409 7.34 5.19 20160901 133410 7.29 5.19 20160901 133412 7.21 5.19 20160901 133413 7.17 5.19 20160901 133415 7.11 5.19 20160901 133416 7.04 5.19 20160901 133417 6.99 5.19 20160901 133418 6.92 5.18 20160901 133419 6.86 5.18 20160901 133420 6.79 5.18 20160901 133421 6.72 5.18 20160901 133422 6.66 5.18 20160901 133424 6.52 5.18 20160901 133425 6.49 5.18 20160901 133426 6.44 5.18 20160901 133427 6.39 5.18 20160901 133428 6.36 5.17 20160901 133429 6.32 5.17 20160901 133430 6.29 5.17 20160901 133431 6.25 5.17 20160901 133432 6.22 5.17 20160901 133433 6.19 5.17 20160901 133434 6.17 5.16 20160901 133435 6.15 5.16 20160901 133436 6.16 5.16 20160901 133437 6.17 5.16 20160901 133438 6.17 5.15 20160901 133439 6.18 5.15 20160901 133440 6.19 5.15 20160901 133441 6.21 5.15 20160901 133442 6.22 5.14 20160901 133443 6.24 5.14 20160901 133444 6.25 5.14 20160901 133445 6.27 5.14 20160901 133446 6.24 5.13 20160901 133447 6.21 5.13 20160901 133448 6.18 5.12 20160901 133449 6.14 5.12 20160901 133450 6.10 5.12 20160901 133451 6.05 5.11 20160901 133452 5.99 5.11 20160901 133453 5.94 5.10 20160901 133454 5.88 5.10 20160901 133455 5.80 5.10 20160901 133457 5.61 5.09 20160901 133458 5.49 5.08 20160901 133500 5.27 5.07 20160901 133501 5.19 5.06 20160901 133502 5.10 5.06 20160901 133503 5.00 5.05 20160901 133505 4.91 5.05 20160901 133506 4.82 5.04 20160901 133507 4.74 5.04 20160901 133508 4.63 5.03 20160901 133510 4.40 5.02 20160901 133511 4.32 5.01 20160901 133512 4.21 5.01 20160901 133513 4.10 5.00 20160901 133514 3.99 4.99 20160901 133515 3.89 4.99 20160901 133516 3.80 4.98 20160901 133517 3.69 4.97 20160901 133518 3.63 4.97 20160901 133519 3.65 4.96 20160901 133520 3.75 4.95 20160901 133521 3.90 4.94 20160901 133523 4.30 4.93 20160901 133524 4.56 4.92 20160901 133525 4.85 4.92 20160901 133527 5.40 4.90 20160901 133528 5.75 4.89 20160901 133529 5.84 4.89 20160901 133531 6.01 4.88 20160901 133532 6.12 4.87 20160901 133533 6.23 4.87 20160901 133534 6.31 4.86 20160901 133536 6.56 4.85 20160901 133537 6.68 4.84 20160901 133538 6.76 4.84 20160901 133539 6.80 4.83 20160901 133540 6.70 4.83 20160901 133541 6.60 4.82 20160901 133542 6.52 4.82 20160901 133543 6.43 4.81 20160901 133544 6.35 4.81 20160901 133545 6.29 4.80 20160901 133546 6.21 4.80 20160901 133547 6.14 4.79 20160901 133548 6.08 4.79 20160901 133549 6.03 4.79 20160901 133550 6.02 4.78 20160901 133551 6.02 4.78 20160901 133552 6.02 4.78 20160901 133553 6.02 4.77 20160901 133554 6.02 4.77 20160901 133556 6.03 4.77 20160901 133557 6.03 4.76 20160901 133558 6.05 4.76 20160901 133559 6.09 4.76 20160901 133600 6.12 4.76 20160901 133601 6.17 4.75 20160901 133602 6.21 4.75 20160901 133603 6.26 4.75 20160901 133604 6.29 4.74 20160901 133605 6.34 4.74 20160901 133606 6.39 4.74 20160901 133607 6.42 4.74 20160901 133608 6.46 4.73 20160901 133609 6.50 4.73 20160901 133610 6.55 4.73 20160901 133611 6.58 4.72 20160901 133612 6.62 4.72 20160901 133613 6.64 4.72 20160901 133614 6.65 4.71 20160901 133615 6.67 4.71 20160901 133616 6.68 4.71 20160901 133617 6.68 4.70 20160901 133618 6.69 4.70 20160901 133619 6.69 4.70 20160901 133620 6.67 4.70 20160901 133621 6.66 4.69 20160901 133622 6.65 4.69 20160901 133623 6.65 4.69 20160901 133624 6.64 4.68 20160901 133625 6.64 4.68 20160901 133626 6.66 4.68 20160901 133627 6.67 4.68 20160901 133628 6.70 4.67 20160901 133629 6.73 4.67 20160901 133630 6.76 4.67 20160901 133631 6.80 4.66 20160901 133632 6.84 4.66 20160901 133635 6.84 4.65 20160901 133636 6.84 4.65 20160901 133637 6.83 4.65 20160901 133638 6.83 4.65 20160901 133639 6.82 4.65 20160901 133642 6.79 4.64 20160901 133643 6.77 4.63 20160901 133644 6.74 4.63 20160901 133645 6.70 4.63 20160901 133647 6.67 4.63 20160901 133650 6.58 4.61 20160901 133651 6.56 4.61 20160901 133652 6.54 4.60 20160901 133653 6.53 4.59 20160901 133654 6.52 4.58 20160901 133655 6.51 4.58 20160901 133656 6.46 4.56 20160901 133657 6.41 4.53 20160901 133658 6.35 4.51 20160901 133659 6.29 4.48 20160901 133700 6.23 4.45 20160901 133701 6.17 4.44 20160901 133702 6.11 4.42 20160901 133703 6.04 4.40 20160901 133704 5.99 4.39 20160901 133705 5.95 4.37 20160901 133706 5.91 4.36 20160901 133707 5.87 4.38 20160901 133708 5.84 4.40 20160901 133709 5.81 4.42 20160901 133710 5.78 4.44 20160901 133711 5.76 4.45 20160901 133712 5.74 4.46 20160901 133713 5.72 4.48 20160901 133716 5.70 4.51 20160901 133717 5.68 4.52 20160901 133718 5.64 4.52 20160901 133719 5.61 4.52 20160901 133720 5.57 4.51 20160901 133722 5.52 4.51 20160901 133723 5.49 4.51 20160901 133724 5.47 4.51 20160901 133725 5.45 4.51 20160901 133726 5.44 4.50 20160901 133727 5.43 4.50 20160901 133728 5.42 4.50 20160901 133729 5.43 4.50 20160901 133730 5.44 4.50 20160901 133731 5.45 4.49 20160901 133732 5.46 4.49 20160901 133733 5.47 4.49 20160901 133734 5.49 4.49 20160901 133735 5.51 4.49 20160901 133737 5.53 4.49 20160901 133738 5.56 4.49 20160901 133739 5.57 4.49 20160901 133740 5.58 4.48 20160901 133741 5.57 4.48 20160901 133742 5.58 4.48 20160901 133743 5.59 4.48 20160901 133744 5.60 4.48 20160901 133745 5.63 4.48 20160901 133746 5.65 4.48 20160901 133747 5.67 4.48 20160901 133748 5.69 4.48 20160901 133749 5.72 4.48 20160901 133750 5.74 4.48 20160901 133751 5.75 4.48 20160901 133752 5.76 4.48 20160901 133753 5.76 4.48 20160901 133754 5.78 4.48 20160901 133755 5.79 4.48 20160901 133756 5.81 4.48 20160901 133758 5.86 4.48 20160901 133759 5.90 4.48 20160901 133800 5.93 4.48 20160901 133801 5.97 4.48 20160901 133802 5.98 4.48 20160901 133803 6.00 4.48 20160901 133804 6.02 4.49 20160901 133805 6.04 4.49 20160901 133806 6.07 4.49 20160901 133807 6.09 4.49 20160901 133808 6.13 4.49 20160901 133809 6.16 4.49 20160901 133810 6.20 4.50 20160901 133811 6.25 4.50 20160901 133812 6.29 4.50 20160901 133813 6.35 4.50 20160901 133814 6.39 4.50 20160901 133815 6.45 4.50 20160901 133816 6.49 4.50 20160901 133817 6.55 4.50 20160901 133818 6.60 4.50 20160901 133819 6.65 4.50 20160901 133820 6.70 4.51 20160901 133821 6.76 4.51 20160901 133822 6.81 4.51 20160901 133823 6.86 4.51 20160901 133824 6.93 4.51 20160901 133825 6.98 4.51 20160901 133826 7.05 4.51 20160901 133828 7.10 4.51 20160901 133829 7.18 4.51 20160901 133830 7.25 4.51 20160901 133831 7.34 4.52 20160901 133832 7.41 4.52 20160901 133833 7.50 4.52 20160901 133834 7.58 4.52 20160901 133835 7.68 4.52 20160901 133836 7.78 4.53 20160901 133837 7.91 4.53 20160901 133838 8.02 4.53 20160901 133839 8.15 4.53 20160901 133840 8.27 4.54 20160901 133841 8.41 4.54 20160901 133842 8.53 4.54 20160901 133843 8.68 4.55 20160901 133844 8.80 4.55 20160901 133845 8.94 4.56 20160901 133846 9.06 4.56 20160901 133847 9.17 4.56 20160901 133848 9.24 4.57 20160901 133849 9.34 4.57 20160901 133850 9.42 4.58 20160901 133851 9.51 4.58 20160901 133852 9.60 4.59 20160901 133853 9.70 4.59 20160901 133854 9.78 4.59 20160901 133855 9.88 4.60 20160901 133856 9.96 4.60 20160901 133857 10.06 4.61 20160901 133858 10.13 4.61 20160901 133859 10.19 4.62 20160901 133901 10.32 4.62 20160901 133902 10.38 4.63 20160901 133903 10.45 4.63 20160901 133904 10.50 4.64 20160901 133905 10.58 4.64 20160901 133906 10.64 4.65 20160901 133907 10.72 4.65 20160901 133908 10.77 4.66 20160901 133909 10.82 4.66 20160901 133910 10.89 4.67 20160901 133911 10.94 4.68 20160901 133912 11.00 4.68 20160901 133913 11.05 4.69 20160901 133914 11.12 4.69 20160901 133915 11.18 4.70 20160901 133916 11.24 4.71 20160901 133917 11.30 4.71 20160901 133919 11.37 4.72 20160901 133920 11.43 4.72 20160901 133921 11.49 4.73 20160901 133922 11.52 4.73 20160901 133923 11.54 4.73 20160901 133924 11.58 4.74 20160901 133925 11.60 4.74 20160901 133926 11.64 4.75 20160901 133927 11.67 4.75 20160901 133928 11.71 4.75 20160901 133929 11.75 4.76 20160901 133930 11.78 4.76 20160901 133931 11.83 4.77 20160901 133932 11.86 4.77 20160901 133933 11.90 4.78 20160901 133934 11.90 4.78 20160901 133935 11.90 4.78 20160901 133936 11.92 4.79 20160901 133937 11.93 4.79 20160901 133938 11.95 4.80 20160901 133939 11.97 4.80 20160901 133940 11.99 4.81 20160901 133941 12.02 4.81 20160901 133942 12.05 4.82 20160901 133943 12.09 4.82 20160901 133944 12.13 4.83 20160901 133945 12.18 4.83 20160901 133946 12.20 4.84 20160901 133947 12.23 4.85 20160901 133948 12.26 4.85 20160901 133949 12.29 4.86 20160901 133950 12.32 4.87 20160901 133951 12.35 4.87 20160901 133952 12.38 4.88 20160901 133953 12.41 4.89 20160901 133954 12.43 4.89 20160901 133955 12.46 4.90 20160901 133956 12.43 4.90 20160901 133957 12.39 4.90 20160901 133958 12.34 4.91 20160901 133959 12.29 4.91 20160901 134000 12.24 4.91 20160901 134001 12.19 4.91 20160901 134002 12.15 4.91 20160901 134003 12.10 4.92 20160901 134004 12.06 4.92 20160901 134005 12.02 4.92 20160901 134006 11.98 4.92 20160901 134007 11.99 4.93 20160901 134009 12.02 4.93 20160901 134010 12.15 4.94 20160901 134011 12.27 4.95 20160901 134012 12.40 4.96 20160901 134013 12.55 4.97 20160901 134014 12.70 4.98 20160901 134015 12.84 5.00 20160901 134016 13.02 5.01 20160901 134017 13.17 5.03 20160901 134018 13.35 5.04 20160901 134019 13.53 5.06 20160901 134020 13.69 5.08 20160901 134021 13.80 5.10 20160901 134022 13.91 5.12 20160901 134023 14.00 5.14 20160901 134024 14.08 5.16 20160901 134025 14.18 5.18 20160901 134026 14.25 5.20 20160901 134027 14.32 5.21 20160901 134028 14.39 5.23 20160901 134029 14.47 5.24 20160901 134030 14.52 5.26 20160901 134031 14.55 5.27 20160901 134032 14.55 5.28 20160901 134033 14.54 5.28 20160901 134034 14.52 5.29 20160901 134035 14.50 5.29 20160901 134036 14.48 5.30 20160901 134037 14.45 5.30 20160901 134038 14.41 5.30 20160901 134039 14.38 5.31 20160901 134040 14.34 5.31 20160901 134041 14.29 5.31 20160901 134042 14.24 5.31 20160901 134043 14.14 5.30 20160901 134044 14.05 5.30 20160901 134045 13.97 5.29 20160901 134046 13.89 5.28 20160901 134047 13.82 5.28 20160901 134048 13.76 5.27 20160901 134049 13.71 5.26 20160901 134050 13.67 5.26 20160901 134051 13.64 5.26 20160901 134052 13.61 5.26 20160901 134053 13.60 5.25 20160901 134054 13.65 5.26 20160901 134055 13.75 5.26 20160901 134056 13.87 5.27 20160901 134057 14.00 5.27 20160901 134058 14.14 5.28 20160901 134100 14.28 5.29 20160901 134101 14.43 5.31 20160901 134102 14.62 5.32 20160901 134103 14.80 5.34 20160901 134104 14.96 5.35 20160901 134105 15.12 5.37 20160901 134106 15.28 5.40 20160901 134107 15.42 5.42 20160901 134108 15.51 5.45 20160901 134109 15.60 5.48 20160901 134110 15.69 5.51 20160901 134111 15.78 5.54 20160901 134112 15.86 5.56 20160901 134113 15.94 5.59 20160901 134114 16.02 5.61 20160901 134115 16.06 5.63 20160901 134116 16.09 5.65 20160901 134117 16.11 5.67 20160901 134118 16.12 5.69 20160901 134119 16.12 5.70 20160901 134120 16.09 5.72 20160901 134121 16.06 5.73 20160901 134122 16.04 5.74 20160901 134123 16.01 5.75 20160901 134124 15.99 5.76 20160901 134125 15.95 5.77 20160901 134126 15.91 5.77 20160901 134127 15.86 5.78 20160901 134128 15.80 5.79 20160901 134129 15.75 5.80 20160901 134130 15.69 5.80 20160901 134131 15.63 5.81 20160901 134132 15.57 5.81 20160901 134133 15.50 5.81 20160901 134134 15.44 5.81 20160901 134135 15.38 5.81 20160901 134136 15.32 5.81 20160901 134137 15.27 5.81 20160901 134138 15.23 5.81 20160901 134139 15.18 5.82 20160901 134140 15.14 5.82 20160901 134141 15.10 5.82 20160901 134142 15.08 5.82 20160901 134143 15.07 5.83 20160901 134144 15.10 5.83 20160901 134145 15.13 5.84 20160901 134146 15.17 5.85 20160901 134147 15.22 5.86 20160901 134148 15.26 5.87 20160901 134150 15.30 5.88 20160901 134151 15.35 5.89 20160901 134152 15.39 5.90 20160901 134153 15.44 5.91 20160901 134154 15.49 5.92 20160901 134155 15.55 5.94 20160901 134156 15.61 5.95 20160901 134157 15.65 5.96 20160901 134158 15.70 5.98 20160901 134159 15.74 5.99 20160901 134200 15.79 6.00 20160901 134201 15.83 6.01 20160901 134202 15.88 6.03 20160901 134203 15.93 6.04 20160901 134204 15.97 6.05 20160901 134205 16.02 6.07 20160901 134206 16.08 6.08 20160901 134207 16.13 6.10 20160901 134208 16.18 6.12 20160901 134209 16.20 6.13 20160901 134210 16.22 6.14 20160901 134211 16.23 6.15 20160901 134212 16.25 6.16 20160901 134213 16.26 6.18 20160901 134214 16.27 6.19 20160901 134215 16.27 6.20 20160901 134216 16.27 6.21 20160901 134217 16.28 6.22 20160901 134218 16.29 6.23 20160901 134219 16.29 6.24 20160901 134220 16.30 6.25 20160901 134221 16.29 6.26 20160901 134222 16.28 6.27 20160901 134223 16.27 6.28 20160901 134224 16.26 6.28 20160901 134225 16.26 6.29 20160901 134226 16.25 6.30 20160901 134227 16.24 6.31 20160901 134228 16.24 6.32 20160901 134229 16.23 6.33 20160901 134230 16.23 6.34 20160901 134231 16.22 6.35 20160901 134232 16.21 6.36 20160901 134233 16.20 6.36 20160901 134234 16.19 6.37 20160901 134235 16.17 6.38 20160901 134236 16.16 6.38 20160901 134237 16.15 6.39 20160901 134238 16.14 6.40 20160901 134239 16.12 6.40 20160901 134241 16.12 6.41 20160901 134242 16.11 6.42 20160901 134243 16.10 6.42 20160901 134244 16.09 6.43 20160901 134245 16.08 6.44 20160901 134246 16.07 6.44 20160901 134247 16.05 6.45 20160901 134248 16.02 6.45 20160901 134249 15.99 6.45 20160901 134250 15.96 6.46 20160901 134251 15.93 6.46 20160901 134252 15.90 6.47 20160901 134253 15.88 6.47 20160901 134254 15.85 6.47 20160901 134255 15.83 6.48 20160901 134256 15.81 6.48 20160901 134257 15.80 6.48 20160901 134258 15.79 6.49 20160901 134259 15.77 6.49 20160901 134300 15.75 6.49 20160901 134301 15.72 6.50 20160901 134302 15.69 6.50 20160901 134303 15.67 6.50 20160901 134304 15.65 6.50 20160901 134305 15.63 6.50 20160901 134306 15.60 6.50 20160901 134307 15.57 6.50 20160901 134308 15.54 6.51 20160901 134309 15.51 6.51 20160901 134310 15.49 6.51 20160901 134311 15.46 6.51 20160901 134312 15.43 6.51 20160901 134313 15.39 6.51 20160901 134314 15.37 6.51 20160901 134315 15.33 6.51 20160901 134316 15.31 6.51 20160901 134317 15.28 6.51 20160901 134318 15.25 6.50 20160901 134319 15.23 6.50 20160901 134320 15.21 6.50 20160901 134321 15.19 6.50 20160901 134322 15.18 6.50 20160901 134323 15.16 6.50 20160901 134324 15.15 6.49 20160901 134325 15.14 6.50 20160901 134326 15.13 6.49 20160901 134327 15.11 6.49 20160901 134328 15.09 6.48 20160901 134329 15.07 6.48 20160901 134330 15.05 6.48 20160901 134332 15.02 6.48 20160901 134333 15.00 6.47 20160901 134334 14.98 6.47 20160901 134335 14.96 6.47 20160901 134336 14.95 6.46 20160901 134337 14.93 6.46 20160901 134338 14.92 6.46 20160901 134339 14.90 6.45 20160901 134340 14.90 6.45 20160901 134341 14.90 6.44 20160901 134342 14.89 6.44 20160901 134343 14.89 6.44 20160901 134344 14.88 6.43 20160901 134345 14.86 6.42 20160901 134346 14.85 6.42 20160901 134347 14.85 6.41 20160901 134348 14.84 6.41 20160901 134349 14.83 6.40 20160901 134350 14.82 6.40 20160901 134351 14.82 6.39 20160901 134352 14.82 6.39 20160901 134353 14.80 6.38 20160901 134354 14.79 6.38 20160901 134355 14.77 6.37 20160901 134356 14.76 6.36 20160901 134357 14.75 6.35 20160901 134358 14.74 6.35 20160901 134359 14.73 6.34 20160901 134400 14.73 6.34 20160901 134401 14.73 6.33 20160901 134402 14.73 6.32 20160901 134403 14.73 6.32 20160901 134404 14.73 6.31 20160901 134405 14.72 6.31 20160901 134406 14.71 6.30 20160901 134407 14.70 6.30 20160901 134408 14.70 6.29 20160901 134409 14.70 6.29 20160901 134410 14.69 6.28 20160901 134411 14.68 6.27 20160901 134412 14.67 6.27 20160901 134413 14.66 6.26 20160901 134414 14.64 6.26 20160901 134415 14.62 6.25 20160901 134416 14.60 6.24 20160901 134417 14.58 6.24 20160901 134418 14.56 6.23 20160901 134419 14.55 6.23 20160901 134420 14.53 6.22 20160901 134422 14.51 6.22 20160901 134423 14.48 6.20 20160901 134424 14.45 6.19 20160901 134425 14.41 6.18 20160901 134426 14.38 6.17 20160901 134427 14.35 6.16 20160901 134428 14.31 6.15 20160901 134429 14.29 6.15 20160901 134430 14.25 6.13 20160901 134431 14.23 6.13 20160901 134432 14.19 6.11 20160901 134433 14.17 6.11 20160901 134434 14.14 6.09 20160901 134435 14.12 6.09 20160901 134436 14.09 6.07 20160901 134437 14.07 6.05 20160901 134438 14.05 6.03 20160901 134439 14.03 6.02 20160901 134440 14.01 5.99 20160901 134441 13.99 5.98 20160901 134442 13.97 5.96 20160901 134443 13.95 5.94 20160901 134444 13.93 5.91 20160901 134445 13.91 5.89 20160901 134446 13.88 5.87 20160901 134447 13.86 5.85 20160901 134448 13.83 5.82 20160901 134449 13.80 5.80 20160901 134450 13.76 5.77 20160901 134451 13.64 5.72 20160901 134452 13.54 5.68 20160901 134453 13.40 5.63 20160901 134454 13.29 5.59 20160901 134455 13.14 5.53 20160901 134456 13.01 5.49 20160901 134457 12.86 5.44 20160901 134458 12.68 5.39 20160901 134459 12.52 5.34 20160901 134500 12.30 5.28 20160901 134501 12.12 5.23 20160901 134502 11.94 5.18 20160901 134503 11.71 5.11 20160901 134504 11.50 5.06 20160901 134505 11.30 5.01 20160901 134506 11.09 4.95 20160901 134507 10.92 4.90 20160901 134508 10.74 4.84 20160901 134509 10.52 4.78 20160901 134510 10.34 4.73 20160901 134511 10.17 4.67 20160901 134513 9.98 4.61 20160901 134514 9.82 4.56 20160901 134515 9.67 4.50 20160901 134516 9.50 4.44 20160901 134517 9.36 4.39 20160901 134518 9.22 4.34 20160901 134519 9.06 4.28 20160901 134520 8.92 4.24 20160901 134521 8.80 4.20 20160901 134522 8.70 4.17 20160901 134523 8.60 4.13 20160901 134524 8.50 4.10 20160901 134525 8.41 4.07 20160901 134526 8.32 4.04 20160901 134527 8.21 4.01 20160901 134528 8.12 3.98 20160901 134529 8.03 3.95 20160901 134530 7.96 3.92 20160901 134531 7.88 3.88 20160901 134532 7.82 3.85 20160901 134533 7.76 3.82 20160901 134534 7.70 3.79 20160901 134535 7.64 3.76 20160901 134536 7.58 3.72 20160901 134537 7.54 3.69 20160901 134538 7.51 3.66 20160901 134539 7.48 3.64 20160901 134540 7.45 3.62 20160901 134541 7.46 3.60 20160901 134542 7.48 3.59 20160901 134543 7.50 3.57 20160901 134544 7.52 3.56 20160901 134545 7.54 3.56 20160901 134546 7.57 3.55 20160901 134547 7.56 3.55 20160901 134548 7.55 3.54 20160901 134549 7.54 3.54 20160901 134550 7.53 3.54 20160901 134551 7.52 3.54 20160901 134552 7.50 3.54 20160901 134553 7.44 3.47 20160901 134554 7.36 3.41 20160901 134555 7.27 3.35 20160901 134556 7.16 3.29 20160901 134557 7.05 3.24 20160901 134558 6.92 3.18 20160901 134559 6.77 3.10 20160901 134600 6.64 3.04 20160901 134601 6.50 2.98 20160901 134603 6.34 2.92 20160901 134604 6.17 2.85 20160901 134605 6.10 2.79 20160901 134606 6.10 2.73 20160901 134607 6.09 2.67 20160901 134608 6.11 2.61 20160901 134609 6.14 2.55 20160901 134610 6.20 2.47 20160901 134611 6.10 2.37 20160901 134612 5.99 2.27 20160901 134613 5.87 2.17 20160901 134614 5.76 2.08 20160901 134615 5.63 1.98 20160901 134616 5.56 1.87 20160901 134617 5.56 1.77 20160901 134618 5.52 1.65 20160901 134619 5.47 1.52 20160901 135617 9.33 1.87 20160901 135618 9.29 1.93 20160901 135619 9.28 1.99 20160901 135620 9.30 2.04 20160901 135623 9.30 2.18 20160901 135625 9.16 2.31 20160901 135626 9.08 2.36 20160901 135627 9.02 2.43 20160901 135628 9.08 2.52 20160901 135629 9.26 2.64 20160901 135630 9.46 2.76 20160901 135631 9.69 2.89 20160901 135632 9.95 3.02 20160901 135633 10.23 3.15 20160901 135634 10.61 3.29 20160901 135635 10.97 3.44 20160901 135636 11.31 3.59 20160901 135637 11.62 3.74 20160901 135638 11.90 3.89 20160901 135639 12.05 4.02 20160901 135640 12.13 4.13 20160901 135641 12.21 4.25 20160901 135642 12.28 4.36 20160901 135643 12.35 4.47 20160901 135644 12.41 4.57 20160901 135645 12.46 4.66 20160901 135646 12.53 4.75 20160901 135647 12.57 4.81 20160901 135648 12.63 4.90 20160901 135649 12.69 4.98 20160901 135650 12.76 5.03 20160901 135651 12.82 5.06 20160901 135652 12.89 5.08 20160901 135653 12.97 5.11 20160901 135654 13.04 5.13 20160901 135655 13.14 5.15 20160901 135656 13.23 5.16 20160901 135657 13.32 5.17 20160901 135658 13.41 5.18 20160901 135659 13.49 5.19 20160901 135700 13.58 5.19 20160901 135702 13.66 5.20 20160901 135703 13.73 5.20 20160901 135704 13.80 5.20 20160901 135705 13.87 5.20 20160901 135706 13.93 5.19 20160901 135707 14.00 5.20 20160901 135708 14.04 5.22 20160901 135709 14.08 5.24 20160901 135710 14.12 5.26 20160901 135711 14.15 5.28 20160901 135712 14.19 5.30 20160901 135713 14.22 5.32 20160901 135714 14.24 5.34 20160901 135715 14.25 5.35 20160901 135716 14.26 5.37 20160901 135717 14.27 5.39 20160901 135718 14.29 5.41 20160901 135719 14.31 5.43 20160901 135720 14.33 5.44 20160901 135721 14.35 5.45 20160901 135722 14.38 5.47 20160901 135723 14.43 5.48 20160901 135724 14.47 5.49 20160901 135725 14.51 5.49 20160901 135726 14.54 5.49 20160901 135727 14.57 5.50 20160901 135728 14.61 5.50 20160901 135729 14.64 5.51 20160901 135730 14.67 5.51 20160901 135731 14.70 5.51 20160901 135732 14.73 5.51 20160901 135733 14.74 5.51 20160901 135734 14.74 5.51 20160901 135735 14.74 5.50 20160901 135736 14.74 5.50 20160901 135737 14.73 5.49 20160901 135738 14.72 5.49 20160901 135739 14.70 5.48 20160901 135740 14.69 5.48 20160901 135741 14.67 5.47 20160901 135742 14.65 5.47 20160901 135743 14.63 5.46 20160901 135744 14.61 5.45 20160901 135745 14.60 5.45 20160901 135746 14.58 5.44 20160901 135747 14.56 5.43 20160901 135748 14.55 5.43 20160901 135749 14.53 5.42 20160901 135750 14.51 5.42 20160901 135752 14.50 5.41 20160901 135753 14.48 5.41 20160901 135754 14.47 5.40 20160901 135755 14.44 5.39 20160901 135756 14.39 5.39 20160901 135757 14.36 5.38 20160901 135758 14.33 5.38 20160901 135759 14.29 5.38 20160901 135800 14.26 5.37 20160901 135801 14.22 5.37 20160901 135802 14.20 5.37 20160901 135803 14.17 5.37 20160901 135804 14.14 5.37 20160901 135805 14.13 5.37 20160901 135806 14.12 5.38 20160901 135807 14.12 5.38 20160901 135808 14.12 5.39 20160901 135809 14.12 5.39 20160901 135810 14.12 5.39 20160901 135811 14.12 5.40 20160901 135812 14.14 5.41 20160901 135813 14.14 5.42 20160901 135814 14.16 5.42 20160901 135815 14.16 5.43 20160901 135816 14.18 5.44 20160901 135817 14.19 5.45 20160901 135818 14.18 5.46 20160901 135819 14.16 5.46 20160901 135820 14.13 5.47 20160901 135821 14.10 5.48 20160901 135822 14.06 5.48 20160901 135823 14.02 5.49 20160901 135824 13.98 5.49 20160901 135825 13.98 5.50 20160901 135826 13.97 5.50 20160901 135827 13.96 5.50 20160901 135828 13.96 5.51 20160901 135829 13.96 5.51 20160901 135830 13.96 5.51 20160901 135831 13.95 5.52 20160901 135832 13.96 5.52 20160901 135833 13.96 5.52 20160901 135834 13.96 5.52 20160901 135835 13.95 5.52 20160901 135836 13.95 5.52 20160901 135837 13.95 5.52 20160901 135838 13.87 5.51 20160901 135839 13.79 5.51 20160901 135840 13.68 5.50 20160901 135841 13.59 5.49 20160901 135843 13.49 5.48 20160901 135844 13.38 5.47 20160901 135845 13.31 5.46 20160901 135846 13.20 5.45 20160901 135847 13.12 5.45 20160901 135848 13.01 5.44 20160901 135849 12.92 5.42 20160901 135850 12.85 5.42 20160901 135851 12.76 5.40 20160901 135852 12.69 5.40 20160901 135853 12.62 5.39 20160901 135854 12.53 5.38 20160901 135855 12.47 5.37 20160901 135856 12.39 5.36 20160901 135857 12.31 5.35 20160901 135858 12.25 5.34 20160901 135859 12.18 5.33 20160901 135900 12.12 5.32 20160901 135901 12.06 5.31 20160901 135902 11.98 5.30 20160901 135903 11.91 5.29 20160901 135904 11.85 5.28 20160901 135905 11.77 5.27 20160901 135906 11.68 5.26 20160901 135907 11.60 5.26 20160901 135908 11.49 5.25 20160901 135909 11.38 5.24 20160901 135910 11.27 5.23 20160901 135911 11.19 5.23 20160901 135912 11.10 5.22 20160901 135913 11.01 5.21 20160901 135914 10.94 5.21 20160901 135915 10.87 5.20 20160901 135916 10.80 5.19 20160901 135917 10.74 5.19 20160901 135918 10.69 5.18 20160901 135919 10.64 5.18 20160901 135920 10.59 5.17 20160901 135921 10.54 5.16 20160901 135922 10.51 5.16 20160901 135923 10.46 5.15 20160901 135924 10.42 5.15 20160901 135925 10.38 5.14 20160901 135926 10.35 5.13 20160901 135927 10.31 5.13 20160901 135928 10.27 5.12 20160901 135929 10.22 5.11 20160901 135930 10.17 5.11 20160901 135931 10.14 5.10 20160901 135933 10.10 5.09 20160901 135934 10.04 5.08 20160901 135935 9.97 5.07 20160901 135936 9.90 5.07 20160901 135937 9.85 5.06 20160901 135938 9.78 5.05 20160901 135939 9.70 5.04 20160901 135940 9.64 5.03 20160901 135941 9.59 5.02 20160901 135942 9.54 5.01 20160901 135943 9.51 5.00 20160901 135944 9.47 4.99 20160901 135945 9.44 4.98 20160901 135946 9.41 4.98 20160901 135947 9.44 4.97 20160901 135948 9.53 4.96 20160901 135949 9.62 4.96 20160901 135950 9.72 4.95 20160901 135951 9.82 4.94 20160901 135952 9.95 4.94 20160901 135953 10.07 4.93 20160901 135954 10.20 4.93 20160901 135955 10.33 4.92 20160901 135956 10.47 4.91 20160901 135957 10.60 4.91 20160901 135958 10.76 4.90 20160901 135959 10.93 4.90 20160901 140000 11.10 4.89 20160901 140001 11.29 4.89 20160901 140002 11.47 4.88 20160901 140003 11.65 4.88 20160901 140004 11.81 4.87 20160901 140005 11.98 4.86 20160901 140006 12.14 4.85 20160901 140007 12.27 4.84 20160901 140008 12.42 4.83 20160901 140009 12.57 4.82 20160901 140010 12.71 4.80 20160901 140011 12.85 4.79 20160901 140012 12.98 4.78 20160901 140013 13.08 4.75 20160901 140014 13.16 4.73 20160901 140015 13.23 4.71 20160901 140016 13.31 4.68 20160901 140017 13.37 4.65 20160901 140018 13.43 4.62 20160901 140019 13.49 4.59 20160901 140020 13.54 4.56 20160901 140021 13.56 4.53 20160901 140022 13.59 4.49 20160901 140024 13.61 4.44 20160901 140025 13.63 4.40 20160901 140026 13.63 4.35 20160901 140027 13.61 4.31 20160901 140028 13.58 4.25 20160901 140029 13.55 4.20 20160901 140030 13.52 4.15 20160901 140031 13.47 4.10 20160901 140032 13.42 4.04 20160901 140033 13.37 3.98 20160901 140034 13.32 3.93 20160901 140035 13.26 3.87 20160901 140036 13.19 3.81 20160901 140037 13.13 3.76 20160901 140038 13.06 3.70 20160901 140039 12.98 3.64 20160901 140040 12.91 3.59 20160901 140041 12.82 3.54 20160901 140042 12.74 3.49 20160901 140043 12.66 3.44 20160901 140044 12.58 3.39 20160901 140045 12.50 3.34 20160901 140046 12.42 3.29 20160901 140047 12.34 3.25 20160901 140048 12.24 3.20 20160901 140049 12.13 3.16 20160901 140050 12.00 3.12 20160901 140051 11.89 3.08 20160901 140052 11.78 3.05 20160901 140053 11.69 3.02 20160901 140054 11.60 2.99 20160901 140055 11.53 2.96 20160901 140056 11.45 2.93 20160901 140057 11.39 2.91 20160901 140058 11.32 2.89 20160901 140059 11.27 2.87 20160901 140100 11.23 2.86 20160901 140101 11.18 2.84 20160901 140102 11.14 2.83 20160901 140103 11.10 2.82 20160901 140104 11.07 2.80 20160901 140105 11.04 2.79 20160901 140106 11.02 2.78 20160901 140107 11.03 2.77 20160901 140108 11.03 2.76 20160901 140109 11.04 2.76 20160901 140110 11.04 2.75 20160901 140111 11.03 2.74 20160901 140112 11.03 2.73 20160901 140113 11.02 2.73 20160901 140115 11.01 2.72 20160901 140116 10.99 2.71 20160901 140117 10.92 2.70 20160901 140118 10.84 2.69 20160901 140119 10.76 2.69 20160901 140120 10.69 2.68 20160901 140121 10.61 2.67 20160901 140122 10.54 2.67 20160901 140123 10.46 2.66 20160901 140124 10.37 2.66 20160901 140125 10.30 2.65 20160901 140126 10.23 2.65 20160901 140127 10.11 2.65 20160901 140128 10.00 2.64 20160901 140129 9.88 2.64 20160901 140130 9.76 2.64 20160901 140131 9.66 2.63 20160901 140132 9.58 2.63 20160901 140133 9.51 2.63 20160901 140134 9.45 2.63 20160901 140135 9.39 2.63 20160901 140136 9.35 2.64 20160901 140137 9.29 2.64 20160901 140138 9.23 2.64 20160901 140139 9.19 2.65 20160901 140140 9.14 2.65 20160901 140141 9.12 2.65 20160901 140142 9.11 2.66 20160901 140143 9.10 2.67 20160901 140144 9.10 2.67 20160901 140145 9.10 2.68 20160901 140146 9.12 2.68 20160901 140147 9.12 2.69 20160901 140148 9.12 2.69 20160901 140149 9.13 2.70 20160901 140150 9.14 2.71 20160901 140151 9.17 2.71 20160901 140152 9.18 2.72 20160901 140153 9.14 2.72 20160901 140154 9.11 2.73 20160901 140155 9.06 2.73 20160901 140156 9.02 2.74 20160901 140157 8.96 2.74 20160901 140158 8.91 2.75 20160901 140159 8.86 2.75 20160901 140200 8.80 2.76 20160901 140201 8.74 2.77 20160901 140202 8.69 2.77 20160901 140203 8.63 2.78 20160901 140205 8.58 2.78 20160901 140206 8.51 2.79 20160901 140207 8.45 2.79 20160901 140208 8.37 2.80 20160901 140209 8.30 2.80 20160901 140210 8.22 2.81 20160901 140211 8.14 2.81 20160901 140212 8.05 2.82 20160901 140213 7.98 2.83 20160901 140214 7.90 2.83 20160901 140215 7.82 2.84 20160901 140216 7.75 2.84 20160901 140217 7.67 2.85 20160901 140218 7.59 2.86 20160901 140219 7.51 2.86 20160901 140220 7.41 2.87 20160901 140221 7.32 2.88 20160901 140222 7.24 2.89 20160901 140223 7.14 2.89 20160901 140224 7.05 2.90 20160901 140225 6.97 2.91 20160901 140226 6.87 2.92 20160901 140227 6.80 2.92 20160901 140228 6.71 2.93 20160901 140229 6.63 2.94 20160901 140230 6.53 2.94 20160901 140231 6.43 2.95 20160901 140232 6.36 2.95 20160901 140233 6.26 2.96 20160901 140234 6.19 2.96 20160901 140235 6.10 2.97 20160901 140236 6.03 2.97 20160901 140237 5.95 2.98 20160901 140238 5.89 2.99 20160901 140239 5.82 2.99 20160901 140240 5.76 3.00 20160901 140241 5.69 3.00 20160901 140242 5.62 3.00 20160901 140243 5.54 3.01 20160901 140244 5.48 3.01 20160901 140245 5.42 3.01 20160901 140246 5.35 3.02 20160901 140247 5.30 3.02 20160901 140248 5.23 3.02 20160901 140249 5.18 3.02 20160901 140250 5.12 3.03 20160901 140251 5.06 3.03 20160901 140252 5.03 3.03 20160901 140253 4.99 3.03 20160901 140254 4.95 3.03 20160901 140256 4.92 3.03 20160901 140257 4.89 3.03 20160901 140258 4.85 3.03 20160901 140259 4.82 3.03 20160901 140300 4.79 3.03 20160901 140301 4.76 3.03 20160901 140302 4.73 3.03 20160901 140303 4.70 3.03 20160901 140304 4.67 3.03 20160901 140305 4.64 3.03 20160901 140306 4.61 3.03 20160901 140307 4.58 3.03 20160901 140308 4.55 3.03 20160901 140309 4.52 3.02 20160901 140310 4.49 3.02 20160901 140311 4.45 3.02 20160901 140312 4.42 3.02 20160901 140313 4.38 3.02 20160901 140314 4.35 3.02 20160901 140315 4.32 3.02 20160901 140316 4.28 3.01 20160901 140317 4.25 3.00 20160901 140318 4.22 3.00 20160901 140319 4.19 2.99 20160901 140320 4.16 2.99 20160901 140321 4.13 2.98 20160901 140322 4.10 2.98 20160901 140323 4.07 2.97 20160901 140324 4.04 2.97 20160901 140325 4.02 2.96 20160901 140326 3.99 2.96 20160901 140327 3.97 2.95 20160901 140328 3.95 2.95 20160901 140329 3.93 2.95 20160901 140330 3.91 2.95 20160901 140331 3.90 2.95 20160901 140332 3.88 2.95 20160901 140333 3.86 2.95 20160901 140334 3.84 2.95 20160901 140335 3.82 2.94 20160901 140336 3.80 2.94 20160901 140337 3.78 2.94 20160901 140338 3.76 2.94 20160901 140339 3.76 2.94 20160901 140340 3.76 2.94 20160901 140341 3.77 2.94 20160901 140342 3.78 2.94 20160901 140343 3.78 2.94 20160901 140344 3.79 2.94 20160901 140346 3.79 2.94 20160901 140347 3.79 2.94 20160901 140348 3.79 2.95 20160901 140349 3.79 2.95 20160901 140350 3.78 2.95 20160901 140351 3.79 2.95 20160901 140352 3.79 2.95 20160901 140353 3.80 2.96 20160901 140354 3.81 2.96 20160901 140355 3.82 2.96 20160901 140356 3.83 2.96 20160901 140357 3.84 2.96 20160901 140358 3.86 2.97 20160901 140359 3.87 2.97 20160901 140400 3.89 2.97 20160901 140401 3.91 2.97 20160901 140402 3.94 2.98 20160901 140403 3.97 2.98 20160901 140404 4.01 2.98 20160901 140405 4.04 2.98 20160901 140406 4.08 2.99 20160901 140407 4.11 2.99 20160901 140408 4.15 2.99 20160901 140409 4.19 3.00 20160901 140410 4.23 3.00 20160901 140411 4.27 3.00 20160901 140412 4.31 3.00 20160901 140413 4.31 3.00 20160901 140414 4.28 3.01 20160901 140415 4.27 3.01 20160901 140416 4.26 3.01 20160901 140417 4.26 3.01 20160901 140418 4.24 3.01 20160901 140419 4.25 3.01 20160901 140420 4.24 3.01 20160901 140421 4.23 3.01 20160901 140422 4.22 3.01 20160901 140423 4.21 3.01 20160901 140424 4.11 3.01 20160901 140425 3.99 3.01 20160901 140426 3.84 3.01 20160901 140427 3.72 3.01 20160901 140428 3.59 3.01 20160901 140429 3.49 3.01 20160901 140430 3.36 3.01 20160901 140431 3.27 3.01 20160901 140432 3.17 3.01 20160901 140433 3.10 3.01 20160901 140434 3.07 3.01 20160901 140435 3.12 3.01 20160901 140437 3.19 3.01 20160901 140438 3.26 3.01 20160901 140439 3.31 3.01 20160901 140440 3.34 3.01 20160901 140441 3.36 3.00 20160901 140442 3.36 3.00 20160901 140443 3.35 3.00 20160901 140444 3.32 3.00 20160901 140445 3.26 3.00 20160901 140446 3.21 3.00 20160901 140447 3.05 2.99 20160901 140520 4.37 0.39 20160901 140521 4.46 0.43 20160901 140522 4.56 0.45 20160901 140523 4.71 0.49 20160901 140524 4.86 0.52 20160901 140525 5.09 0.56 20160901 140526 5.33 0.60 20160901 140527 5.55 0.63 20160901 140528 5.86 0.66 20160901 140529 6.12 0.69 20160901 140530 6.49 0.73 20160901 140531 6.68 0.76 20160901 140532 6.57 0.77 20160901 140533 6.44 0.79 20160901 140534 6.34 0.80 20160901 140535 6.23 0.81 20160901 140536 6.11 0.83 20160901 140537 6.01 0.84 20160901 140538 5.92 0.85 20160901 140539 5.81 0.87 20160901 140540 5.73 0.88 20160901 140541 5.64 0.89 20160901 140542 5.54 0.90 20160901 140543 5.40 0.90 20160901 140544 5.27 0.90 20160901 140545 5.15 0.90 20160901 140546 5.04 0.90 20160901 140547 4.92 0.89 20160901 140548 4.83 0.89 20160901 140549 4.72 0.88 20160901 140550 4.64 0.88 20160901 140551 4.54 0.87 20160901 140552 4.44 0.86 20160901 140554 4.35 0.84 20160901 140555 4.24 0.80 20160901 140556 4.13 0.76 20160901 140557 4.04 0.72 20160901 140558 3.94 0.69 20160901 140559 3.84 0.65 20160901 140600 3.77 0.62 20160901 140601 3.69 0.59 20160901 140602 3.62 0.56 20160901 140603 3.54 0.53 20160901 140604 3.45 0.51 20160901 140605 3.35 0.50 20160901 140606 3.22 0.49 20160901 140607 3.10 0.47 20160901 140608 3.01 0.47 20160901 140609 2.89 0.45 20160901 140610 2.78 0.45 20160901 140611 2.71 0.44 20160901 140612 2.62 0.44 20160901 140613 2.53 0.43 20160901 140614 2.47 0.43 20160901 140618 1.85 0.41 20160901 140619 1.66 0.40 20160901 140620 1.54 0.39 20160901 140621 1.39 0.38 20160901 140623 1.17 0.36 20160901 140624 1.09 0.35 20160901 140625 1.01 0.35 20160901 141000 8.75 1.11 20160901 141001 8.86 1.13 20160901 141002 8.81 1.13 20160901 141003 8.75 1.13 20160901 141004 8.69 1.13 20160901 141005 8.64 1.13 20160901 141006 8.59 1.13 20160901 141007 8.55 1.12 20160901 141008 8.51 1.12 20160901 141009 8.46 1.12 20160901 141010 8.42 1.12 20160901 141011 8.37 1.13 20160901 141012 8.32 1.13 20160901 141014 8.28 1.13 20160901 141015 8.25 1.13 20160901 141016 8.23 1.13 20160901 141017 8.20 1.14 20160901 141018 8.18 1.14 20160901 141019 8.16 1.14 20160901 141020 8.15 1.15 20160901 141021 8.16 1.15 20160901 141022 8.21 1.16 20160901 141023 8.25 1.17 20160901 141024 8.30 1.18 20160901 141025 8.33 1.18 20160901 141026 8.37 1.19 20160901 141027 8.41 1.20 20160901 141028 8.45 1.20 20160901 141029 8.49 1.21 20160901 141030 8.51 1.21 20160901 141031 8.55 1.22 20160901 141032 8.54 1.22 20160901 141033 8.50 1.22 20160901 141034 8.47 1.22 20160901 141035 8.43 1.23 20160901 141036 8.39 1.23 20160901 141037 8.35 1.23 20160901 141038 8.31 1.23 20160901 141039 8.26 1.23 20160901 141040 8.21 1.23 20160901 141041 8.17 1.23 20160901 141042 8.09 1.23 20160901 141043 8.02 1.22 20160901 141044 7.95 1.22 20160901 141045 7.88 1.22 20160901 141046 7.82 1.22 20160901 141047 7.76 1.21 20160901 141048 7.70 1.21 20160901 141049 7.63 1.21 20160901 141050 7.58 1.20 20160901 141051 7.53 1.20 20160901 141052 7.50 1.20 20160901 141053 7.49 1.20 20160901 141054 7.48 1.20 20160901 141055 7.47 1.21 20160901 141056 7.46 1.21 20160901 141057 7.45 1.21 20160901 141058 7.44 1.22 20160901 141059 7.42 1.22 20160901 141100 7.40 1.22 20160901 141101 7.38 1.23 20160901 141102 7.36 1.23 20160901 141103 7.36 1.23 20160901 141105 7.34 1.24 20160901 141106 7.33 1.24 20160901 141107 7.33 1.24 20160901 141108 7.33 1.25 20160901 141109 7.34 1.25 20160901 141110 7.35 1.26 20160901 141111 7.36 1.26 20160901 141112 7.36 1.26 20160901 141113 7.37 1.27 20160901 141114 7.36 1.27 20160901 141115 7.36 1.28 20160901 141116 7.35 1.28 20160901 141117 7.35 1.29 20160901 141118 7.34 1.29 20160901 141119 7.34 1.30 20160901 141120 7.35 1.30 20160901 141121 7.35 1.31 20160901 141122 7.35 1.31 20160901 141123 7.36 1.32 20160901 141124 7.39 1.33 20160901 141125 7.42 1.33 20160901 141126 7.46 1.34 20160901 141127 7.50 1.35 20160901 141128 7.55 1.36 20160901 141129 7.59 1.37 20160901 141130 7.64 1.38 20160901 141131 7.68 1.38 20160901 141132 7.73 1.39 20160901 141133 7.77 1.40 20160901 141134 7.81 1.41 20160901 141135 7.83 1.42 20160901 141136 7.84 1.43 20160901 141137 7.86 1.44 20160901 141138 7.88 1.44 20160901 141139 7.90 1.45 20160901 141140 7.92 1.46 20160901 141141 7.94 1.47 20160901 141142 7.96 1.48 20160901 141143 7.98 1.49 20160901 141144 8.00 1.49 20160901 141145 8.01 1.50 20160901 141146 8.02 1.51 20160901 141147 8.03 1.52 20160901 141148 8.04 1.52 20160901 141149 8.05 1.53 20160901 141150 8.07 1.54 20160901 141151 8.08 1.54 20160901 141152 8.09 1.55 20160901 141153 8.11 1.56 20160901 141154 8.13 1.57 20160901 141156 8.16 1.57 20160901 141157 8.19 1.58 20160901 141158 8.22 1.59 20160901 141159 8.25 1.60 20160901 141200 8.28 1.61 20160901 141201 8.31 1.62 20160901 141202 8.35 1.63 20160901 141203 8.38 1.64 20160901 141204 8.41 1.65 20160901 141205 8.44 1.66 20160901 141206 8.47 1.66 20160901 141207 8.50 1.67 20160901 141208 8.54 1.68 20160901 141209 8.57 1.69 20160901 141210 8.60 1.70 20160901 141211 8.64 1.71 20160901 141212 8.67 1.72 20160901 141213 8.70 1.73 20160901 141214 8.73 1.74 20160901 141215 8.77 1.75 20160901 141216 8.77 1.75 20160901 141217 8.74 1.76 20160901 141218 8.72 1.76 20160901 141219 8.69 1.77 20160901 141220 8.67 1.77 20160901 141221 8.65 1.78 20160901 141222 8.63 1.78 20160901 141223 8.61 1.79 20160901 141224 8.59 1.79 20160901 141225 8.58 1.80 20160901 141226 8.55 1.80 20160901 141227 8.52 1.80 20160901 141228 8.49 1.80 20160901 141229 8.46 1.79 20160901 141230 8.43 1.79 20160901 141231 8.40 1.79 20160901 141232 8.37 1.79 20160901 141233 8.34 1.79 20160901 141234 8.31 1.79 20160901 141235 8.29 1.79 20160901 141236 8.29 1.79 20160901 141237 8.35 1.79 20160901 141238 8.41 1.80 20160901 141239 8.46 1.81 20160901 141240 8.52 1.81 20160901 141241 8.57 1.82 20160901 141242 8.62 1.83 20160901 141243 8.67 1.83 20160901 141244 8.72 1.84 20160901 141246 8.78 1.85 20160901 141247 8.84 1.86 20160901 141248 8.89 1.88 20160901 141249 8.94 1.89 20160901 141250 8.99 1.91 20160901 141251 9.04 1.93 20160901 141252 9.09 1.94 20160901 141253 9.14 1.96 20160901 141254 9.19 1.98 20160901 141255 9.24 2.00 20160901 141256 9.29 2.01 20160901 141257 9.33 2.03 20160901 141258 9.33 2.03 20160901 141259 9.34 2.04 20160901 141300 9.34 2.04 20160901 141301 9.34 2.05 20160901 141302 9.35 2.06 20160901 141303 9.35 2.06 20160901 141304 9.36 2.07 20160901 141305 9.36 2.08 20160901 141306 9.36 2.08 20160901 141307 9.37 2.09 20160901 141308 9.38 2.10 20160901 141309 9.38 2.11 20160901 141310 9.39 2.12 20160901 141311 9.39 2.13 20160901 141312 9.40 2.14 20160901 141313 9.40 2.15 20160901 141314 9.40 2.16 20160901 141315 9.41 2.17 20160901 141316 9.41 2.18 20160901 141317 9.41 2.19 20160901 141318 9.41 2.19 20160901 141319 9.41 2.19 20160901 141320 9.41 2.20 20160901 141321 9.41 2.20 20160901 141322 9.41 2.20 20160901 141323 9.42 2.21 20160901 141324 9.43 2.21 20160901 141325 9.44 2.22 20160901 141326 9.45 2.22 20160901 141327 9.46 2.22 20160901 141328 9.47 2.23 20160901 141329 9.49 2.24 20160901 141330 9.51 2.25 20160901 141331 9.53 2.25 20160901 141332 9.54 2.26 20160901 141333 9.56 2.27 20160901 141334 9.57 2.27 20160901 141335 9.58 2.28 20160901 141337 9.59 2.29 20160901 141338 9.60 2.30 20160901 141339 9.60 2.30 20160901 141340 9.58 2.30 20160901 141341 9.57 2.31 20160901 141342 9.56 2.31 20160901 141343 9.55 2.31 20160901 141344 9.54 2.31 20160901 141345 9.53 2.31 20160901 141346 9.52 2.32 20160901 141347 9.50 2.32 20160901 141348 9.49 2.32 20160901 141349 9.46 2.32 20160901 141350 9.41 2.32 20160901 141351 9.36 2.31 20160901 141352 9.31 2.31 20160901 141353 9.27 2.31 20160901 141354 9.22 2.31 20160901 141355 9.17 2.31 20160901 141356 9.12 2.30 20160901 141357 9.08 2.30 20160901 141358 9.03 2.30 20160901 141359 8.98 2.30 20160901 141400 8.93 2.30 20160901 141401 8.88 2.29 20160901 141402 8.83 2.29 20160901 141403 8.78 2.29 20160901 141404 8.74 2.29 20160901 141405 8.69 2.29 20160901 141406 8.64 2.28 20160901 141407 8.60 2.28 20160901 141408 8.55 2.28 20160901 141409 8.51 2.28 20160901 141410 8.50 2.28 20160901 141411 8.48 2.28 20160901 141412 8.47 2.28 20160901 141413 8.45 2.28 20160901 141414 8.44 2.28 20160901 141415 8.43 2.28 20160901 141416 8.43 2.28 20160901 141417 8.42 2.28 20160901 141418 8.41 2.28 20160901 141419 8.42 2.29 20160901 141420 8.46 2.29 20160901 141421 8.51 2.29 20160901 141422 8.56 2.30 20160901 141423 8.60 2.30 20160901 141424 8.66 2.30 20160901 141425 8.72 2.31 20160901 141426 8.77 2.31 20160901 141428 8.83 2.32 20160901 141429 8.88 2.32 20160901 141430 8.94 2.33 20160901 141431 8.97 2.33 20160901 141432 9.00 2.34 20160901 141433 9.04 2.34 20160901 141434 9.07 2.35 20160901 141435 9.09 2.35 20160901 141436 9.12 2.36 20160901 141437 9.14 2.36 20160901 141438 9.16 2.37 20160901 141439 9.18 2.37 20160901 141440 9.19 2.38 20160901 141441 9.19 2.38 20160901 141442 9.18 2.38 20160901 141443 9.18 2.38 20160901 141444 9.18 2.39 20160901 141445 9.17 2.39 20160901 141446 9.17 2.39 20160901 141447 9.16 2.39 20160901 141448 9.15 2.39 20160901 141449 9.15 2.39 20160901 141450 9.14 2.40 20160901 141451 9.14 2.40 20160901 141452 9.14 2.40 20160901 141453 9.14 2.40 20160901 141454 9.14 2.40 20160901 141455 9.15 2.40 20160901 141456 9.15 2.40 20160901 141457 9.15 2.40 20160901 141458 9.16 2.40 20160901 141459 9.17 2.40 20160901 141500 9.17 2.40 20160901 141501 9.18 2.40 20160901 141502 9.19 2.40 20160901 141503 9.19 2.40 20160901 141504 9.20 2.40 20160901 141505 9.21 2.40 20160901 141506 9.22 2.40 20160901 141507 9.23 2.40 20160901 141508 9.24 2.40 20160901 141509 9.25 2.40 20160901 141510 9.26 2.41 20160901 141511 9.27 2.40 20160901 141512 9.28 2.39 20160901 141513 9.29 2.39 20160901 141515 9.30 2.38 20160901 141516 9.31 2.37 20160901 141518 9.32 2.37 20160901 141519 9.33 2.36 20160901 141520 9.34 2.36 20160901 141521 9.34 2.36 20160901 141522 9.36 2.36 20160901 141523 9.38 2.37 20160901 141524 9.39 2.38 20160901 141525 9.41 2.39 20160901 141526 9.43 2.40 20160901 141527 9.45 2.41 20160901 141528 9.47 2.41 20160901 141529 9.49 2.42 20160901 141530 9.50 2.43 20160901 141531 9.52 2.44 20160901 141532 9.56 2.44 20160901 141533 9.61 2.43 20160901 141534 9.66 2.43 20160901 141535 9.71 2.42 20160901 141536 9.76 2.41 20160901 141537 9.81 2.40 20160901 141538 9.86 2.40 20160901 141539 9.92 2.39 20160901 141540 9.98 2.38 20160901 141541 10.04 2.38 20160901 141542 10.02 2.37 20160901 141543 10.00 2.36 20160901 141544 9.97 2.36 20160901 141545 9.95 2.35 20160901 141546 9.92 2.34 20160901 141547 9.90 2.33 20160901 141548 9.88 2.33 20160901 141549 9.87 2.32 20160901 141550 9.86 2.31 20160901 141551 9.85 2.31 20160901 141552 9.58 2.25 20160901 141553 9.22 2.18 20160901 141554 8.82 2.11 20160901 141555 8.37 2.02 20160901 141556 7.89 1.94 20160901 141557 7.36 1.84 20160901 141558 6.80 1.75 20160901 141559 6.27 1.65 20160901 141600 5.64 1.54 20160901 141601 4.97 1.43 20160901 141609 7.19 1.40 20160901 141610 7.77 1.42 20160901 141611 8.41 1.44 20160901 141613 9.07 1.49 20160901 141614 8.84 1.51 20160901 141615 8.64 1.53 20160901 141616 8.47 1.56 20160901 141617 8.32 1.58 20160901 141618 8.20 1.61 20160901 141619 8.09 1.64 20160901 141620 8.01 1.68 20160901 141621 7.88 1.70 20160901 141622 7.84 1.74 20160901 141623 7.94 1.78 20160901 141624 8.12 1.82 20160901 141625 8.28 1.87 20160901 141626 8.43 1.90 20160901 141627 8.51 1.93 20160901 141628 8.62 1.97 20160901 141629 8.72 2.00 20160901 141630 8.80 2.03 20160901 141631 8.87 2.06 20160901 141632 8.92 2.09 20160901 141633 8.89 2.10 20160901 141634 8.85 2.11 20160901 141635 8.79 2.11 20160901 141636 8.72 2.12 20160901 141637 8.63 2.12 20160901 141638 8.54 2.11 20160901 141639 8.42 2.10 20160901 141640 8.29 2.09 20160901 141641 8.16 2.08 20160901 141642 8.04 2.08 20160901 141643 7.91 2.07 20160901 141644 7.78 2.06 20160901 141645 7.64 2.06 20160901 141646 7.50 2.05 20160901 141647 7.36 2.05 20160901 141648 7.21 2.04 20160901 141649 7.06 2.04 20160901 141650 6.91 2.03 20160901 141651 6.76 2.03 20160901 141652 6.61 2.02 20160901 141653 6.48 2.01 20160901 141654 6.37 2.01 20160901 141655 6.26 2.00 20160901 141656 6.16 1.99 20160901 141657 6.06 1.98 20160901 141659 5.95 1.98 20160901 141700 5.85 1.97 20160901 141701 5.74 1.96 20160901 141702 5.64 1.95 20160901 141703 5.53 1.94 20160901 141704 5.44 1.94 20160901 141705 5.35 1.93 20160901 141706 5.25 1.92 20160901 141707 5.15 1.92 20160901 141708 5.05 1.91 20160901 141709 4.96 1.90 20160901 141710 4.86 1.89 20160901 141711 4.76 1.89 20160901 141712 4.65 1.88 20160901 141713 4.54 1.87 20160901 141714 4.50 1.86 20160901 141715 4.51 1.86 20160901 141716 4.51 1.85 20160901 141717 4.52 1.84 20160901 141718 4.52 1.84 20160901 141719 4.52 1.83 20160901 141720 4.54 1.82 20160901 141721 4.55 1.81 20160901 141722 4.56 1.81 20160901 141723 4.57 1.80 20160901 141724 4.56 1.79 20160901 141725 4.56 1.79 20160901 141726 4.55 1.78 20160901 141727 4.53 1.78 20160901 141728 4.52 1.77 20160901 141729 4.50 1.77 20160901 141730 4.51 1.76 20160901 141731 4.50 1.76 20160901 141732 4.49 1.75 20160901 141733 4.48 1.75 20160901 141734 4.42 1.74 20160901 141735 4.32 1.73 20160901 141736 4.23 1.73 20160901 141737 4.14 1.72 20160901 141738 4.04 1.71 20160901 141739 3.95 1.71 20160901 141740 3.86 1.70 20160901 141741 3.79 1.69 20160901 141742 3.71 1.69 20160901 141743 3.63 1.68 20160901 141744 3.51 1.67 20160901 141745 3.38 1.67 20160901 141746 3.28 1.66 20160901 141747 3.17 1.65 20160901 141748 3.08 1.65 20160901 141750 3.01 1.64 20160901 141751 2.95 1.63 20160901 141752 2.92 1.63 20160901 141753 2.91 1.62 20160901 141756 2.79 1.60 20160901 141757 2.72 1.59 20160901 141758 2.65 1.59 20160901 141759 2.58 1.58 20160901 141800 2.51 1.58 20160901 141801 2.44 1.57 20160901 141802 2.38 1.56 20160901 141803 2.31 1.56 20160901 141804 2.24 1.55 20160901 141805 2.25 1.55 20160901 141806 2.30 1.54 20160901 141807 2.36 1.54 20160901 141808 2.42 1.54 20160901 141809 2.47 1.53 20160901 141810 2.54 1.53 20160901 141814 2.79 1.51 20160901 141816 2.81 1.50 20160901 141817 2.80 1.50 20160901 141818 2.80 1.49 20160901 141819 2.79 1.48 20160901 141820 2.78 1.48 20160901 141821 2.77 1.47 20160901 141822 2.76 1.47 20160901 141823 2.75 1.46 20160901 141824 2.74 1.46 20160901 141825 2.70 1.45 20160901 141826 2.63 1.45 20160901 141827 2.56 1.44 20160901 141832 2.26 1.40 20160901 141833 2.20 1.39 20160901 141834 2.14 1.39 20160901 141835 2.10 1.38 20160901 141836 2.06 1.38 20160901 141837 2.02 1.37 20160901 141838 1.98 1.37 20160901 141843 1.84 1.35 20160901 141844 1.81 1.35 20160901 141845 1.78 1.35 20160901 141846 1.76 1.34 20160901 141847 1.74 1.34 20160901 141848 1.72 1.34 20160901 141849 1.71 1.33 20160901 141850 1.70 1.33 20160901 141851 1.68 1.33 20160901 141852 1.68 1.32 20160901 141853 1.67 1.32 20160901 141854 1.67 1.32 20160901 141859 1.66 1.30 20160901 141900 1.65 1.29 20160901 141906 1.63 1.27 20160901 141907 1.63 1.27 20160901 141908 1.62 1.27 20160901 141909 1.61 1.26 20160901 141910 1.61 1.26 20160901 141911 1.61 1.26 20160901 141912 1.61 1.25 20160901 141913 1.61 1.25 20160901 141914 1.61 1.24 20160901 141915 1.61 1.24 20160901 141916 1.61 1.24 20160901 141917 1.62 1.23 20160901 141918 1.63 1.23 20160901 141919 1.63 1.23 20160901 141920 1.64 1.22 20160901 141921 1.65 1.22 20160901 141922 1.67 1.22 20160901 141923 1.68 1.21 20160901 141924 1.70 1.21 20160901 141928 1.73 1.20 20160901 141929 1.73 1.20 20160901 141931 1.73 1.19 20160901 141932 1.73 1.19 20160901 141933 1.73 1.19 20160901 141934 1.73 1.18 20160901 141935 1.73 1.18 20160901 141936 1.73 1.18 20160901 141937 1.73 1.17 20160901 141938 1.71 1.17 20160901 141939 1.70 1.17 20160901 141940 1.68 1.17 20160901 141941 1.67 1.17 20160901 141942 1.66 1.16 20160901 141943 1.65 1.16 20160901 141944 1.64 1.16 20160901 141945 1.63 1.16 20160901 141946 1.62 1.16 20160901 141947 1.61 1.15 20160901 141948 1.59 1.15 20160901 141949 1.58 1.15 20160901 141950 1.57 1.15 20160901 141951 1.56 1.15 20160901 141952 1.55 1.15 20160901 141953 1.55 1.15 20160901 141954 1.55 1.14 20160901 141955 1.55 1.14 20160901 141956 1.55 1.14 20160901 141957 1.55 1.14 20160901 141958 1.55 1.14 20160901 141959 1.54 1.13 20160901 142000 1.54 1.13 20160901 142001 1.53 1.13 20160901 142002 1.54 1.13 20160901 142003 1.54 1.13 20160901 142004 1.56 1.13 20160901 142009 1.60 1.12 20160901 142010 1.61 1.12 20160901 142011 1.63 1.12 20160901 142012 1.66 1.11 20160901 142013 1.69 1.11 20160901 142014 1.73 1.11 20160901 142015 1.77 1.11 20160901 142023 1.38 1.10 20160901 142024 1.28 1.10 20160901 142025 1.18 1.10 20160901 142026 1.09 1.10 20160901 142027 0.99 1.10 20160901 142028 0.92 1.10 20160901 142029 0.91 1.10 20160901 142030 0.92 1.10 20160901 142036 1.37 1.09 20160901 142037 1.46 1.09 20160901 142038 1.47 1.09 20160901 142039 1.44 1.09 20160901 142042 1.38 1.09 20160901 142043 1.38 1.09 20160901 142044 1.39 1.09 20160901 142045 1.42 1.09 20160901 142046 1.46 1.09 20160901 142047 1.51 1.09 20160901 142048 1.36 1.09 20160901 142049 1.05 1.09 20160901 142050 0.75 1.09 20160901 142051 0.43 1.09 20160901 142052 0.10 1.09 20160901 142053 0.24 1.09 20160901 142054 0.58 1.09 20160901 142055 0.93 1.09 20160901 142056 1.26 1.09 20160901 142057 1.57 1.09 20160901 142058 1.73 1.09 20160901 142059 1.79 1.09 20160901 142100 1.85 1.09 20160901 142101 1.92 1.09 20160901 142102 1.98 1.09 20160901 142103 2.06 1.09 20160901 142104 2.13 1.10 20160901 142105 2.20 1.10 20160901 142106 2.28 1.10 20160901 142107 2.36 1.10 20160901 142108 2.27 1.10 20160901 142109 2.06 1.09 20160901 142110 1.86 1.09 20160901 142111 1.67 1.09 20160901 142113 1.47 1.09 20160901 142114 1.28 1.09 20160901 142115 1.09 1.09 20160901 142116 0.90 1.08 20160901 142117 0.71 1.08 20160901 142118 0.52 1.08 20160901 142119 0.40 1.08 20160901 142120 0.31 1.08 20160901 142121 0.23 1.08 20160901 142122 0.19 1.08 20160901 142123 0.22 1.08 20160901 142124 0.29 1.08 20160901 142125 0.38 1.08 20160901 142126 0.48 1.08 20160901 142127 0.60 1.08 20160901 142128 0.74 1.08 20160901 142129 0.75 1.09 20160901 142130 0.70 1.08 20160901 142131 0.68 1.08 20160901 142132 0.68 1.08 20160901 142133 0.70 1.08 20160901 142134 0.71 1.08 20160901 142135 0.76 1.08 20160901 142136 0.82 1.07 20160901 142137 0.89 1.07 20160901 142138 0.96 1.07 20160901 142139 1.05 1.06 20160901 142140 1.14 1.06 20160901 142141 1.25 1.06 20160901 142142 1.37 1.06 20160901 142143 1.49 1.06 20160901 142144 1.61 1.06 20160901 142145 1.70 1.06 20160901 142146 1.83 1.06 20160901 142147 1.95 1.06 20160901 142148 2.07 1.06 20160901 142149 2.20 1.05 20160901 142150 2.31 1.05 20160901 142151 2.45 1.04 20160901 142152 2.55 1.04 20160901 142153 2.64 1.03 20160901 142154 2.73 1.03 20160901 142155 2.81 1.02 20160901 142157 2.96 1.01 20160901 142158 3.03 1.00 20160901 142159 3.05 0.99 20160901 142200 3.05 0.99 20160901 142201 3.05 0.98 20160901 142203 3.06 0.97 20160901 142204 3.06 0.96 20160901 142205 3.07 0.95 20160901 142206 3.09 0.94 20160901 142207 3.10 0.93 20160901 142210 3.15 0.89 20160901 142211 3.17 0.88 20160901 142212 3.20 0.87 20160901 142213 3.23 0.86 20160901 142214 3.26 0.85 20160901 142216 3.33 0.83 20160901 142217 3.38 0.82 20160901 142218 3.43 0.81 20160901 142219 3.47 0.80 20160901 142220 3.50 0.79 20160901 142221 3.50 0.79 20160901 142222 3.50 0.79 20160901 142225 3.51 0.79 20160901 142226 3.51 0.79 20160901 142227 3.51 0.79 20160901 142228 3.51 0.80 20160901 142229 3.51 0.80 20160901 142230 3.51 0.80 20160901 142237 3.44 0.82 20160901 142238 3.45 0.82 20160901 142239 3.45 0.83 20160901 142240 3.45 0.84 20160901 142241 3.44 0.86 20160901 142242 3.43 0.87 20160901 142243 3.42 0.89 20160901 142244 3.41 0.90 20160901 142245 3.40 0.91 20160901 142246 3.40 0.93 20160901 142247 3.39 0.94 20160901 142248 3.38 0.95 20160901 142249 3.37 0.96 20160901 142250 3.35 0.97 20160901 142251 3.32 0.97 20160901 142252 3.29 0.97 20160901 142254 3.27 0.98 20160901 142255 3.24 0.98 20160901 142256 3.22 0.98 20160901 142257 3.20 0.98 20160901 142258 3.18 0.98 20160901 142259 3.17 0.99 20160901 142300 3.15 0.99 20160901 142301 3.14 0.99 20160901 142302 3.13 0.99 20160901 142303 3.11 1.00 20160901 142304 3.10 1.01 20160901 142305 3.09 1.02 20160901 142306 3.08 1.03 20160901 142307 3.06 1.04 20160901 142308 3.05 1.05 20160901 142309 3.04 1.07 20160901 142310 3.03 1.08 20160901 142311 3.01 1.10 20160901 142312 3.00 1.12 20160901 142313 2.99 1.15 20160901 142314 2.97 1.17 20160901 142315 2.95 1.20 20160901 142316 2.94 1.22 20160901 142317 2.93 1.24 20160901 142318 2.92 1.26 20160901 142319 2.91 1.28 20160901 142320 2.90 1.30 20160901 142321 2.91 1.32 20160901 142322 2.92 1.33 20160901 142323 2.93 1.33 20160901 142324 2.94 1.34 20160901 142325 2.96 1.34 20160901 142326 2.98 1.35 20160901 142327 2.99 1.36 20160901 142328 3.01 1.36 20160901 142329 3.03 1.37 20160901 142330 3.05 1.37 20160901 142331 3.08 1.38 20160901 142332 3.13 1.38 20160901 142333 3.18 1.39 20160901 142334 3.24 1.40 20160901 142337 3.43 1.42 20160901 142340 3.62 1.45 20160901 142341 3.70 1.45 20160901 142342 3.77 1.46 20160901 142344 3.84 1.47 20160901 142345 3.90 1.48 20160901 142346 3.97 1.49 20160901 142347 4.04 1.49 20160901 142348 4.09 1.50 20160901 142349 4.16 1.51 20160901 142350 4.22 1.52 20160901 142351 4.29 1.52 20160901 142352 4.35 1.53 20160901 142353 4.40 1.53 20160901 142354 4.45 1.54 20160901 142355 4.50 1.54 20160901 142356 4.56 1.54 20160901 142357 4.61 1.54 20160901 142358 4.66 1.54 20160901 142359 4.70 1.54 20160901 142400 4.76 1.54 20160901 142401 4.81 1.53 20160901 142402 4.86 1.53 20160901 142403 4.89 1.54 20160901 142404 4.93 1.54 20160901 142405 4.97 1.54 20160901 142406 5.00 1.55 20160901 142407 5.03 1.55 20160901 142408 5.07 1.55 20160901 142409 5.09 1.56 20160901 142410 5.14 1.56 20160901 142411 5.18 1.57 20160901 142412 5.22 1.57 20160901 142413 5.26 1.58 20160901 142414 5.30 1.58 20160901 142415 5.34 1.59 20160901 142416 5.38 1.59 20160901 142417 5.42 1.60 20160901 142418 5.45 1.60 20160901 142419 5.49 1.60 20160901 142420 5.51 1.61 20160901 142421 5.55 1.61 20160901 142422 5.58 1.62 20160901 142423 5.61 1.62 20160901 142424 5.64 1.62 20160901 142425 5.66 1.62 20160901 142426 5.68 1.62 20160901 142427 5.71 1.61 20160901 142428 5.73 1.61 20160901 142429 5.75 1.61 20160901 142430 5.76 1.61 20160901 142431 5.78 1.60 20160901 142432 5.79 1.60 20160901 142433 5.83 1.61 20160901 142435 5.88 1.61 20160901 142436 5.92 1.62 20160901 142437 5.96 1.63 20160901 142438 6.01 1.64 20160901 142439 6.04 1.65 20160901 142440 6.08 1.66 20160901 142441 6.11 1.67 20160901 142442 6.14 1.67 20160901 142443 6.17 1.68 20160901 142444 6.17 1.69 20160901 142445 6.16 1.69 20160901 142446 6.16 1.70 20160901 142447 6.15 1.70 20160901 142448 6.15 1.71 20160901 142449 6.15 1.71 20160901 142450 6.14 1.72 20160901 142451 6.14 1.72 20160901 142452 6.13 1.72 20160901 142453 6.13 1.73 20160901 142454 6.12 1.73 20160901 142455 6.12 1.73 20160901 142456 6.11 1.73 20160901 142457 6.10 1.73 20160901 142458 6.09 1.74 20160901 142459 6.08 1.74 20160901 142500 6.07 1.74 20160901 142501 6.05 1.74 20160901 142502 6.04 1.74 20160901 142503 6.02 1.75 20160901 142504 6.04 1.75 20160901 142505 6.07 1.75 20160901 142506 6.09 1.75 20160901 142507 6.12 1.75 20160901 142508 6.15 1.75 20160901 142509 6.17 1.76 20160901 142510 6.20 1.76 20160901 142511 6.23 1.76 20160901 142512 6.26 1.76 20160901 142513 6.29 1.76 20160901 142514 6.31 1.76 20160901 142515 6.33 1.77 20160901 142516 6.34 1.77 20160901 142517 6.36 1.77 20160901 142518 6.38 1.77 20160901 142519 6.39 1.77 20160901 142520 6.41 1.78 20160901 142521 6.43 1.78 20160901 142522 6.44 1.78 20160901 142523 6.46 1.78 20160901 142524 6.47 1.78 20160901 142526 6.47 1.78 20160901 142527 6.47 1.79 20160901 142528 6.48 1.79 20160901 142529 6.47 1.79 20160901 142530 6.46 1.79 20160901 142531 6.46 1.79 20160901 142532 6.45 1.79 20160901 142533 6.44 1.79 20160901 142534 6.43 1.79 20160901 142535 6.41 1.79 20160901 142536 6.38 1.79 20160901 142537 6.35 1.79 20160901 142538 6.32 1.79 20160901 142539 6.30 1.79 20160901 142540 6.28 1.79 20160901 142541 6.25 1.79 20160901 142542 6.23 1.79 20160901 142543 6.21 1.79 20160901 142544 6.20 1.79 20160901 142545 6.18 1.79 20160901 142546 6.15 1.79 20160901 142547 6.13 1.79 20160901 142548 6.11 1.79 20160901 142549 6.09 1.79 20160901 142550 6.06 1.79 20160901 142551 6.03 1.79 20160901 142552 6.01 1.79 20160901 142553 5.99 1.79 20160901 142554 5.97 1.80 20160901 142555 5.94 1.80 20160901 142556 5.92 1.80 20160901 142557 5.90 1.80 20160901 142558 5.87 1.80 20160901 142559 5.85 1.80 20160901 142600 5.82 1.80 20160901 142601 5.80 1.80 20160901 142602 5.77 1.80 20160901 142603 5.75 1.80 20160901 142604 5.73 1.80 20160901 142605 5.71 1.81 20160901 142606 5.70 1.81 20160901 142607 5.69 1.81 20160901 142608 5.68 1.81 20160901 142609 5.67 1.81 20160901 142610 5.67 1.82 20160901 142611 5.66 1.82 20160901 142612 5.65 1.82 20160901 142613 5.64 1.82 20160901 142614 5.63 1.82 20160901 142616 5.62 1.83 20160901 142617 5.62 1.83 20160901 142618 5.62 1.83 20160901 142619 5.64 1.83 20160901 142620 5.64 1.83 20160901 142621 5.65 1.84 20160901 142622 5.66 1.84 20160901 142623 5.67 1.84 20160901 142624 5.67 1.84 20160901 142625 5.67 1.84 20160901 142626 5.67 1.85 20160901 142627 5.68 1.85 20160901 142628 5.69 1.85 20160901 142629 5.69 1.85 20160901 142630 5.70 1.85 20160901 142631 5.69 1.86 20160901 142632 5.69 1.86 20160901 142633 5.69 1.86 20160901 142634 5.68 1.86 20160901 142635 5.67 1.86 20160901 142636 5.66 1.86 20160901 142637 5.66 1.87 20160901 142638 5.67 1.87 20160901 142639 5.68 1.87 20160901 142640 5.69 1.87 20160901 142641 5.70 1.87 20160901 142642 5.72 1.87 20160901 142643 5.72 1.87 20160901 142644 5.74 1.88 20160901 142645 5.76 1.88 20160901 142646 5.78 1.88 20160901 142647 5.80 1.88 20160901 142648 5.82 1.88 20160901 142649 5.84 1.88 20160901 142650 5.86 1.88 20160901 142651 5.88 1.89 20160901 142652 5.88 1.89 20160901 142653 5.89 1.89 20160901 142654 5.91 1.89 20160901 142655 5.92 1.89 20160901 142656 5.92 1.89 20160901 142657 5.90 1.89 20160901 142658 5.84 1.89 20160901 142659 5.79 1.89 20160901 142700 5.74 1.88 20160901 142701 5.70 1.88 20160901 142702 5.66 1.88 20160901 142703 5.63 1.88 20160901 142704 5.60 1.88 20160901 142705 5.58 1.88 20160901 142707 5.56 1.88 20160901 142708 5.56 1.88 20160901 142709 5.58 1.89 20160901 142710 5.62 1.90 20160901 142711 5.67 1.90 20160901 142712 5.71 1.91 20160901 142713 5.76 1.91 20160901 142714 5.81 1.92 20160901 142715 5.86 1.92 20160901 142716 5.90 1.93 20160901 142717 5.95 1.93 20160901 142718 5.99 1.94 20160901 142719 5.98 1.94 20160901 142720 5.96 1.94 20160901 142721 5.96 1.94 20160901 142722 5.95 1.94 20160901 142723 5.96 1.94 20160901 142724 5.97 1.94 20160901 142725 5.99 1.95 20160901 142726 6.01 1.95 20160901 142727 6.04 1.95 20160901 142728 6.07 1.95 20160901 142729 6.09 1.95 20160901 142730 6.10 1.95 20160901 142731 6.09 1.95 20160901 142732 6.08 1.95 20160901 142733 6.06 1.96 20160901 142734 6.06 1.96 20160901 142735 6.05 1.96 20160901 142736 6.05 1.96 20160901 142737 6.05 1.96 20160901 142738 6.06 1.96 20160901 142739 6.07 1.96 20160901 142740 6.09 1.96 20160901 142741 6.10 1.96 20160901 142742 6.12 1.96 20160901 142743 6.15 1.96 20160901 142744 6.18 1.96 20160901 142745 6.21 1.96 20160901 142748 6.32 1.97 20160901 142749 6.35 1.97 20160901 142750 6.38 1.97 20160901 142751 6.40 1.97 20160901 142752 6.43 1.98 20160901 142753 6.46 1.98 20160901 142754 6.48 1.98 20160901 142755 6.50 1.98 20160901 142757 6.52 1.99 20160901 142758 6.52 1.99 20160901 142800 6.48 1.99 20160901 142801 6.37 1.99 20160901 142802 6.27 1.99 20160901 142803 6.16 1.99 20160901 142804 6.06 1.99 20160901 142805 5.95 1.99 20160901 142806 5.85 1.99 20160901 142807 5.75 1.99 20160901 142808 5.65 1.99 20160901 142809 5.56 1.99 20160901 142810 5.47 1.99 20160901 142811 5.45 1.99 20160901 142812 5.43 1.99 20160901 142813 5.42 1.99 20160901 142814 5.41 1.99 20160901 142815 5.41 2.00 20160901 142816 5.41 2.00 20160901 142817 5.43 2.00 20160901 142818 5.46 2.00 20160901 142819 5.48 2.00 20160901 142820 5.50 2.00 20160901 142821 5.52 2.01 20160901 142822 5.54 2.01 20160901 142823 5.55 2.01 20160901 142824 5.57 2.01 20160901 142825 5.59 2.01 20160901 142826 5.60 2.02 20160901 142827 5.62 2.02 20160901 142828 5.64 2.02 20160901 142829 5.66 2.02 20160901 142830 5.67 2.02 20160901 142831 5.68 2.02 20160901 142832 5.67 2.03 20160901 142833 5.66 2.03 20160901 142834 5.65 2.03 20160901 142835 5.64 2.03 20160901 142836 5.62 2.03 20160901 142837 5.61 2.03 20160901 142838 5.58 2.03 20160901 142839 5.54 2.03 20160901 142840 5.50 2.03 20160901 142841 5.43 2.03 20160901 142842 5.37 2.03 20160901 142843 5.31 2.03 20160901 142844 5.24 2.03 20160901 142845 5.18 2.03 20160901 142846 5.12 2.03 20160901 142848 5.05 2.03 20160901 142849 5.00 2.02 20160901 142850 4.95 2.02 20160901 142851 4.90 2.02 20160901 142852 4.85 2.02 20160901 142853 4.69 2.02 20160901 142854 4.51 2.01 20160901 142855 4.35 2.01 20160901 142856 4.18 2.00 20160901 142857 4.00 2.00 20160901 142858 3.83 2.00 20160901 142859 3.69 1.99 20160901 142900 3.50 1.99 20160901 142901 3.36 1.99 20160901 142902 3.23 1.98 20160901 142903 3.03 1.98 20160901 142904 2.85 1.98 20160901 142905 2.72 1.98 20160901 142906 2.65 1.98 20160901 142907 2.62 1.98 20160901 142908 2.66 1.97 20160901 142909 2.76 1.97 20160901 142910 2.91 1.97 20160901 142911 3.10 1.97 20160901 142912 3.34 1.97 20160901 142915 3.47 1.96 20160901 142916 3.48 1.96 20160901 142917 3.49 1.96 20160901 142918 3.49 1.96 20160901 142920 3.49 1.96 20160901 142921 3.49 1.96 20160901 142922 3.49 1.96 20160901 142923 3.49 1.96 20160901 142924 3.52 1.96 20160901 142925 3.55 1.96 20160901 142926 3.57 1.95 20160901 142927 3.58 1.95 20160901 142928 3.60 1.95 20160901 142929 3.62 1.95 20160901 142930 3.63 1.95 20160901 142931 3.64 1.95 20160901 142932 3.64 1.95 20160901 142933 3.65 1.95 20160901 142934 3.64 1.95 20160901 142935 3.63 1.95 20160901 142936 3.61 1.94 20160901 142937 3.61 1.94 20160901 142939 3.59 1.94 20160901 142940 3.59 1.94 20160901 142941 3.59 1.94 20160901 142942 3.59 1.94 20160901 142943 3.59 1.94 20160901 142944 3.59 1.94 20160901 142945 3.56 1.94 20160901 142946 3.50 1.94 20160901 142947 3.43 1.94 20160901 142948 3.37 1.93 20160901 142949 3.31 1.93 20160901 142950 3.24 1.93 20160901 142951 3.18 1.93 20160901 142952 3.12 1.93 20160901 142953 3.05 1.93 20160901 142954 2.99 1.93 20160901 142955 2.91 1.93 20160901 142956 2.81 1.93 20160901 142957 2.72 1.93 20160901 142958 2.63 1.93 20160901 142959 2.54 1.93 20160901 143000 2.47 1.93 20160901 143001 2.41 1.93 20160901 143002 2.37 1.93 20160901 143003 2.33 1.93 20160901 143004 2.32 1.93 20160901 143005 2.33 1.93 20160901 143006 2.27 1.93 20160901 143007 2.18 1.93 20160901 143008 2.11 1.93 20160901 143009 2.04 1.93 20160901 143010 1.97 1.93 20160901 143011 1.91 1.93 20160901 143012 1.86 1.93 20160901 143013 1.82 1.93 20160901 143014 1.79 1.93 20160901 143015 1.75 1.93 20160901 143016 1.78 1.93 20160901 143017 1.88 1.93 20160901 143018 1.97 1.93 20160901 143019 2.09 1.93 20160901 143020 2.20 1.93 20160901 143021 2.33 1.93 20160901 143022 2.45 1.93 20160901 143023 2.55 1.94 20160901 143024 2.67 1.94 20160901 143025 2.78 1.94 20160901 143026 2.91 1.94 20160901 143027 3.10 1.94 20160901 143029 3.25 1.94 20160901 143030 3.44 1.94 20160901 143031 3.61 1.94 20160901 143032 3.79 1.94 20160901 143033 3.97 1.95 20160901 143034 4.10 1.95 20160901 143035 4.27 1.95 20160901 143036 4.43 1.95 20160901 143037 4.59 1.95 20160901 143038 4.69 1.95 20160901 143039 4.74 1.95 20160901 143040 4.80 1.96 20160901 143041 4.86 1.96 20160901 143042 4.92 1.96 20160901 143043 4.98 1.96 20160901 143044 5.02 1.96 20160901 143045 5.07 1.96 20160901 143046 5.12 1.97 20160901 143047 5.17 1.97 20160901 143048 5.23 1.97 20160901 143049 5.32 1.97 20160901 143050 5.43 1.98 20160901 143051 5.55 1.98 20160901 143052 5.66 1.98 20160901 143053 5.74 1.98 20160901 143054 5.85 1.99 20160901 143055 5.96 1.99 20160901 143056 6.07 1.99 20160901 143057 6.18 2.00 20160901 143058 6.26 2.00 20160901 143059 6.36 2.00 20160901 143100 6.46 2.01 20160901 143101 6.56 2.01 20160901 143102 6.63 2.01 20160901 143103 6.73 2.02 20160901 143104 6.83 2.02 20160901 143105 6.93 2.03 20160901 143106 7.03 2.03 20160901 143107 7.10 2.03 20160901 143108 7.21 2.04 20160901 143109 7.29 2.04 20160901 143110 7.29 2.04 20160901 143111 7.29 2.04 20160901 143112 7.29 2.05 20160901 143113 7.30 2.05 20160901 143114 7.30 2.05 20160901 143115 7.31 2.05 20160901 143116 7.33 2.06 20160901 143117 7.35 2.06 20160901 143118 7.37 2.06 20160901 143120 7.38 2.06 20160901 143121 7.41 2.07 20160901 143122 7.44 2.07 20160901 143123 7.47 2.08 20160901 143124 7.50 2.08 20160901 143125 7.52 2.08 20160901 143126 7.55 2.09 20160901 143127 7.58 2.09 20160901 143128 7.61 2.09 20160901 143129 7.63 2.10 20160901 143130 7.65 2.10 20160901 143131 7.69 2.11 20160901 143132 7.75 2.11 20160901 143133 7.79 2.12 20160901 143134 7.85 2.12 20160901 143135 7.91 2.13 20160901 143136 7.97 2.13 20160901 143137 8.02 2.14 20160901 143138 8.08 2.14 20160901 143139 8.14 2.15 20160901 143140 8.19 2.15 20160901 143141 8.24 2.16 20160901 143142 8.30 2.17 20160901 143143 8.36 2.17 20160901 143144 8.40 2.18 20160901 143145 8.46 2.19 20160901 143146 8.52 2.20 20160901 143147 8.57 2.20 20160901 143148 8.62 2.21 20160901 143149 8.67 2.22 20160901 143150 8.73 2.23 20160901 143151 8.79 2.23 20160901 143152 8.84 2.24 20160901 143153 8.90 2.25 20160901 143154 8.96 2.25 20160901 143155 9.01 2.26 20160901 143156 9.07 2.27 20160901 143157 9.13 2.27 20160901 143158 9.19 2.28 20160901 143159 9.22 2.29 20160901 143200 9.28 2.29 20160901 143201 9.33 2.30 20160901 143202 9.38 2.31 20160901 143203 9.41 2.31 20160901 143204 9.43 2.32 20160901 143205 9.46 2.32 20160901 143206 9.47 2.33 20160901 143207 9.50 2.33 20160901 143208 9.53 2.33 20160901 143209 9.57 2.34 20160901 143211 9.59 2.34 20160901 143212 9.63 2.35 20160901 143213 9.66 2.35 20160901 143214 9.69 2.36 20160901 143215 9.69 2.36 20160901 143216 9.69 2.36 20160901 143217 9.69 2.36 20160901 143218 9.69 2.36 20160901 143219 9.69 2.37 20160901 143220 9.70 2.37 20160901 143221 9.71 2.37 20160901 143222 9.73 2.37 20160901 143223 9.74 2.37 20160901 143224 9.76 2.38 20160901 143225 9.78 2.38 20160901 143226 9.78 2.38 20160901 143227 9.79 2.37 20160901 143229 9.80 2.37 20160901 143230 9.80 2.37 20160901 143231 9.80 2.37 20160901 143232 9.81 2.37 20160901 143233 9.81 2.36 20160901 143234 9.81 2.36 20160901 143235 9.81 2.36 20160901 143236 9.82 2.35 20160901 143237 9.82 2.33 20160901 143238 9.83 2.32 20160901 143239 9.83 2.31 20160901 143240 9.84 2.29 20160901 143241 9.84 2.29 20160901 143242 9.84 2.28 20160901 143243 9.84 2.27 20160901 143244 9.84 2.27 20160901 143245 9.84 2.26 20160901 143246 9.84 2.26 20160901 143247 9.80 2.26 20160901 143248 9.76 2.26 20160901 143249 9.70 2.25 20160901 143250 9.65 2.25 20160901 143251 9.58 2.24 20160901 143252 9.51 2.23 20160901 143253 9.43 2.23 20160901 143254 9.34 2.22 20160901 143255 9.25 2.21 20160901 143256 9.16 2.20 20160901 143257 9.08 2.19 20160901 143258 9.09 2.19 20160901 143259 9.08 2.18 20160901 143301 9.08 2.18 20160901 143302 9.11 2.17 20160901 143303 9.12 2.16 20160901 143304 9.15 2.16 20160901 143305 9.19 2.15 20160901 143306 9.21 2.15 20160901 143307 9.26 2.14 20160901 143308 9.31 2.13 20160901 143309 9.34 2.13 20160901 143310 9.34 2.13 20160901 143311 9.34 2.12 20160901 143312 9.35 2.12 20160901 143313 9.37 2.12 20160901 143314 9.38 2.12 20160901 143315 9.39 2.11 20160901 143316 9.41 2.11 20160901 143317 9.42 2.11 20160901 143318 9.44 2.11 20160901 143319 9.45 2.10 20160901 143320 9.43 2.10 20160901 143321 9.39 2.10 20160901 143322 9.35 2.10 20160901 143323 9.32 2.09 20160901 143324 9.28 2.09 20160901 143325 9.26 2.09 20160901 143326 9.22 2.09 20160901 143327 9.19 2.08 20160901 143328 9.17 2.08 20160901 143329 9.14 2.08 20160901 143330 9.11 2.08 20160901 143331 9.06 2.07 20160901 143332 9.00 2.07 20160901 143333 8.95 2.07 20160901 143334 8.89 2.06 20160901 143335 8.80 2.06 20160901 143336 8.74 2.06 20160901 143337 8.66 2.05 20160901 143338 8.57 2.05 20160901 143339 8.50 2.04 20160901 143340 8.42 2.04 20160901 143341 8.33 2.03 20160901 143342 8.31 2.03 20160901 143343 8.28 2.03 20160901 143344 8.26 2.03 20160901 143345 8.25 2.03 20160901 143346 8.23 2.03 20160901 143347 8.23 2.03 20160901 143348 8.22 2.03 20160901 143349 8.24 2.03 20160901 143350 8.28 2.03 20160901 143352 8.31 2.03 20160901 143353 8.36 2.03 20160901 143354 8.40 2.04 20160901 143355 8.43 2.04 20160901 143356 8.45 2.05 20160901 143357 8.47 2.05 20160901 143358 8.47 2.05 20160901 143359 8.48 2.05 20160901 143400 8.48 2.05 20160901 143401 8.46 2.06 20160901 143402 8.45 2.06 20160901 143403 8.41 2.06 20160901 143404 8.38 2.06 20160901 143405 8.29 2.06 20160901 143406 8.21 2.05 20160901 143407 8.13 2.05 20160901 143408 8.04 2.05 20160901 143409 7.94 2.05 20160901 143410 7.84 2.05 20160901 143411 7.72 2.04 20160901 143412 7.61 2.04 20160901 143413 7.50 2.04 20160901 143414 7.37 2.03 20160901 143415 7.27 2.03 20160901 143416 7.18 2.03 20160901 143417 7.10 2.03 20160901 143418 7.01 2.02 20160901 143419 6.95 2.02 20160901 143420 6.88 2.02 20160901 143421 6.81 2.02 20160901 143422 6.75 2.02 20160901 143423 6.69 2.02 20160901 143424 6.64 2.02 20160901 143425 6.58 2.02 20160901 143426 6.54 2.02 20160901 143427 6.53 2.02 20160901 143428 6.50 2.02 20160901 143429 6.48 2.02 20160901 143430 6.47 2.01 20160901 143431 6.44 2.01 20160901 143432 6.42 2.01 20160901 143433 6.41 2.02 20160901 143434 6.39 2.02 20160901 143435 6.37 2.02 20160901 143436 6.35 2.02 20160901 143437 6.33 2.02 20160901 143438 6.30 2.02 20160901 143439 6.29 2.02 20160901 143440 6.26 2.02 20160901 143442 6.24 2.03 20160901 143443 6.23 2.03 20160901 143444 6.20 2.03 20160901 143445 6.17 2.03 20160901 143446 6.14 2.03 20160901 143447 6.14 2.03 20160901 143448 6.12 2.04 20160901 143449 6.09 2.04 20160901 143450 6.05 2.04 20160901 143451 6.02 2.04 20160901 143452 5.98 2.05 20160901 143453 5.95 2.05 20160901 143454 5.91 2.05 20160901 143455 5.89 2.05 20160901 143456 5.86 2.06 20160901 143457 5.84 2.06 20160901 143458 5.82 2.06 20160901 143459 5.80 2.06 20160901 143500 5.78 2.07 20160901 143501 5.72 2.07 20160901 143502 5.68 2.07 20160901 143503 5.62 2.07 20160901 143504 5.59 2.08 20160901 143505 5.55 2.08 20160901 143506 5.52 2.08 20160901 143507 5.48 2.08 20160901 143508 5.46 2.09 20160901 143509 5.43 2.09 20160901 143510 5.42 2.09 20160901 143511 5.41 2.09 20160901 143512 5.42 2.10 20160901 143513 5.46 2.10 20160901 143514 5.51 2.11 20160901 143515 5.56 2.11 20160901 143516 5.61 2.11 20160901 143517 5.65 2.12 20160901 143518 5.70 2.12 20160901 143519 5.76 2.12 20160901 143520 5.82 2.13 20160901 143521 5.89 2.13 20160901 143522 5.96 2.13 20160901 143523 6.04 2.14 20160901 143524 6.12 2.14 20160901 143525 6.22 2.15 20160901 143526 6.28 2.15 20160901 143527 6.35 2.15 20160901 143528 6.43 2.15 20160901 143529 6.51 2.16 20160901 143530 6.60 2.16 20160901 143531 6.69 2.16 20160901 143533 6.79 2.16 20160901 143534 6.89 2.16 20160901 143535 6.95 2.17 20160901 143536 7.01 2.17 20160901 143537 7.06 2.17 20160901 143538 7.13 2.17 20160901 143539 7.16 2.17 20160901 143540 7.18 2.17 20160901 143541 7.20 2.17 20160901 143542 7.22 2.17 20160901 143543 7.24 2.17 20160901 143544 7.26 2.17 20160901 143545 7.28 2.17 20160901 143546 7.29 2.17 20160901 143547 7.29 2.17 20160901 143548 7.30 2.17 20160901 143549 7.30 2.17 20160901 143550 7.31 2.17 20160901 143551 7.32 2.17 20160901 143552 7.33 2.17 20160901 143553 7.33 2.17 20160901 143554 7.34 2.16 20160901 143555 7.36 2.16 20160901 143556 7.37 2.16 20160901 143557 7.38 2.16 20160901 143558 7.34 2.15 20160901 143559 7.31 2.15 20160901 143600 7.28 2.15 20160901 143601 7.25 2.15 20160901 143602 7.23 2.14 20160901 143603 7.20 2.14 20160901 143604 7.17 2.14 20160901 143605 7.14 2.14 20160901 143606 7.12 2.14 20160901 143607 7.08 2.14 20160901 143608 7.06 2.13 20160901 143609 6.99 2.13 20160901 143610 6.88 2.13 20160901 143611 6.80 2.13 20160901 143612 6.73 2.13 20160901 143613 6.63 2.12 20160901 143614 6.56 2.12 20160901 143615 6.49 2.12 20160901 143616 6.41 2.12 20160901 143617 6.34 2.12 20160901 143618 6.27 2.12 20160901 143619 6.22 2.12 20160901 143620 6.17 2.11 20160901 143621 6.10 2.11 20160901 143622 6.06 2.11 20160901 143624 6.01 2.11 20160901 143625 5.96 2.11 20160901 143626 5.92 2.11 20160901 143627 5.86 2.11 20160901 143628 5.78 2.11 20160901 143629 5.70 2.11 20160901 143630 5.63 2.11 20160901 143631 5.55 2.11 20160901 143632 5.47 2.11 20160901 143633 5.40 2.11 20160901 143634 5.32 2.11 20160901 143635 5.25 2.11 20160901 143636 5.18 2.11 20160901 143637 5.12 2.11 20160901 143638 5.04 2.11 20160901 143639 4.98 2.11 20160901 143640 4.89 2.11 20160901 143641 4.82 2.11 20160901 143645 4.61 2.11 20160901 143646 4.57 2.11 20160901 143647 4.54 2.11 20160901 143648 4.52 2.11 20160901 143649 4.51 2.11 20160901 143650 4.52 2.11 20160901 143651 4.54 2.11 20160901 143652 4.56 2.11 20160901 143653 4.58 2.11 20160901 143654 4.60 2.11 20160901 143655 4.63 2.11 20160901 143656 4.65 2.11 20160901 143657 4.66 2.11 20160901 143658 4.67 2.11 20160901 143659 4.68 2.11 20160901 143700 4.67 2.11 20160901 143701 4.65 2.11 20160901 143702 4.61 2.10 20160901 143703 4.57 2.10 20160901 143704 4.52 2.10 20160901 143705 4.48 2.10 20160901 143706 4.43 2.10 20160901 143707 4.37 2.09 20160901 143708 4.33 2.09 20160901 143709 4.31 2.09 20160901 143710 4.28 2.09 20160901 143711 4.24 2.08 20160901 143712 4.20 2.08 20160901 143713 4.16 2.08 20160901 143714 4.13 2.07 20160901 143715 4.12 2.07 20160901 143716 4.10 2.07 20160901 143717 4.09 2.06 20160901 143718 4.09 2.06 20160901 143719 4.10 2.06 20160901 143720 4.14 2.05 20160901 143721 4.16 2.05 20160901 143722 4.18 2.05 20160901 143723 4.21 2.04 20160901 143724 4.27 2.04 20160901 143725 4.30 2.03 20160901 143726 4.34 2.03 20160901 143727 4.39 2.03 20160901 143728 4.44 2.02 20160901 143729 4.52 2.02 20160901 143730 4.58 2.01 20160901 143731 4.64 2.01 20160901 143732 4.65 2.01 20160901 143733 4.65 2.00 20160901 143735 4.67 1.99 20160901 143736 4.67 1.99 20160901 143737 4.68 1.98 20160901 143738 4.69 1.98 20160901 143739 4.70 1.97 20160901 143740 4.71 1.97 20160901 143741 4.72 1.96 20160901 143742 4.76 1.96 20160901 143743 4.83 1.95 20160901 143744 4.91 1.95 20160901 143745 4.95 1.94 20160901 143746 4.98 1.94 20160901 143747 5.01 1.93 20160901 143748 5.03 1.93 20160901 143749 5.04 1.92 20160901 143750 5.05 1.92 20160901 143751 5.05 1.91 20160901 143752 5.07 1.90 20160901 143753 5.10 1.90 20160901 143754 5.13 1.89 20160901 143755 5.16 1.89 20160901 143756 5.19 1.88 20160901 143757 5.19 1.87 20160901 143758 5.18 1.86 20160901 143759 5.16 1.85 20160901 143800 5.15 1.85 20160901 143801 5.12 1.84 20160901 143802 5.10 1.83 20160901 143803 5.07 1.82 20160901 143804 5.04 1.81 20160901 143805 5.00 1.80 20160901 143806 4.96 1.80 20160901 143807 4.92 1.79 20160901 143808 4.87 1.78 20160901 143809 4.78 1.77 20160901 143810 4.63 1.76 20160901 143811 4.52 1.75 20160901 143812 4.40 1.74 20160901 143813 4.29 1.74 20160901 143814 4.17 1.73 20160901 143815 4.05 1.72 20160901 143816 3.92 1.71 20160901 143817 3.80 1.70 20160901 143818 3.67 1.69 20160901 143819 3.54 1.69 20160901 143820 3.42 1.68 20160901 143821 3.31 1.67 20160901 143822 3.21 1.66 20160901 143823 3.11 1.66 20160901 143825 2.98 1.65 20160901 143826 2.88 1.64 20160901 143827 2.78 1.64 20160901 143828 2.68 1.63 20160901 143829 2.58 1.62 20160901 143830 2.46 1.62 20160901 143831 2.32 1.61 20160901 143832 2.18 1.60 20160901 143833 2.04 1.60 20160901 143834 1.89 1.59 20160901 143835 1.74 1.58 20160901 143836 1.60 1.57 20160901 143837 1.47 1.56 20160901 143838 1.34 1.56 20160901 143839 1.25 1.55 20160901 143840 1.19 1.54 20160901 143841 1.13 1.53 20160901 143842 1.08 1.53 20160901 143843 1.05 1.52 20160901 143844 1.02 1.51 20160901 143845 1.01 1.51 20160901 143846 1.00 1.50 20160901 143847 0.96 1.50 20160901 143848 0.85 1.49 20160901 143849 0.78 1.48 20160901 143850 0.75 1.48 20160901 143851 0.74 1.47 20160901 143852 0.78 1.47 20160901 143853 0.85 1.46 20160901 143854 0.92 1.46 20160901 143855 1.00 1.46 20160901 143856 1.06 1.45 20160901 143857 1.10 1.45 20160901 143858 1.14 1.45 20160901 143859 1.18 1.44 20160901 143900 1.30 1.42 20160901 143901 1.45 1.41 20160901 143902 1.59 1.40 20160901 143903 1.71 1.39 20160901 143904 1.81 1.40 20160901 143905 1.87 1.39 20160901 143906 1.94 1.39 20160901 143907 2.01 1.38 20160901 143908 2.08 1.39 20160901 143909 2.16 1.39 20160901 143910 2.25 1.39 20160901 143911 2.32 1.40 20160901 143912 2.42 1.41 20160901 143913 2.69 1.39 20160901 143914 3.05 1.36 20160901 143916 3.47 1.34 20160901 143917 3.91 1.33 20160901 143918 4.38 1.32 20160901 143919 4.85 1.31 20160901 143920 5.32 1.30 20160901 143921 5.70 1.31 20160901 143922 6.02 1.29 20160901 143923 6.21 1.26 20160901 143924 6.35 1.22 20160901 143925 6.44 1.19 20160901 143938 7.41 0.63 20160901 144115 5.50 0.43 20160901 144116 5.84 0.46 20160901 144117 6.21 0.49 20160901 144118 6.60 0.53 20160901 144119 6.52 0.53 20160901 144120 6.42 0.53 20160901 144121 6.30 0.54 20160901 144122 6.08 0.53 20160901 144123 5.91 0.53 20160901 144124 5.73 0.53 20160901 145742 4.46 0.46 20160901 145928 6.44 1.96 20160901 145929 6.56 1.99 20160901 145930 6.67 2.02 20160901 145931 6.78 2.04 20160901 145932 6.92 2.06 20160901 145933 7.06 2.08 20160901 145935 7.24 2.11 20160901 145936 7.42 2.14 20160901 145937 7.60 2.16 20160901 145938 7.81 2.18 20160901 145939 8.01 2.21 20160901 145940 8.25 2.23 20160901 145941 8.46 2.25 20160901 145942 8.71 2.26 20160901 145943 8.92 2.28 20160901 145944 9.14 2.30 20160901 145945 9.38 2.31 20160901 145946 9.55 2.32 20160901 145947 9.75 2.34 20160901 145948 9.90 2.35 20160901 145949 10.07 2.36 20160901 145950 10.19 2.37 20160901 145951 10.31 2.38 20160901 145952 10.32 2.38 20160901 145953 10.32 2.38 20160901 145954 10.32 2.38 20160901 145955 10.33 2.37 20160901 145956 10.34 2.37 20160901 145957 10.36 2.37 20160901 145958 10.37 2.37 20160901 145959 10.38 2.37 20160901 150000 10.39 2.37 20160901 150001 10.39 2.37 20160901 150002 10.39 2.37 20160901 150003 10.32 2.36 20160901 150004 10.23 2.36 20160901 150005 10.11 2.35 20160901 150006 10.02 2.35 20160901 150007 9.90 2.34 20160901 150008 9.80 2.34 20160901 150009 9.68 2.33 20160901 150010 9.58 2.33 20160901 150011 9.47 2.33 20160901 150012 9.39 2.33 20160901 150013 9.29 2.32 20160901 150014 9.20 2.32 20160901 150015 9.06 2.32 20160901 150016 8.96 2.31 20160901 150017 8.84 2.31 20160901 150018 8.76 2.31 20160901 150019 8.66 2.31 20160901 150020 8.60 2.31 20160901 150021 8.51 2.30 20160901 150022 8.47 2.30 20160901 150023 8.41 2.30 20160901 150025 8.37 2.29 20160901 150026 8.34 2.28 20160901 150027 8.35 2.28 20160901 150028 8.34 2.27 20160901 150029 8.35 2.26 20160901 150030 8.34 2.25 20160901 150031 8.34 2.24 20160901 150032 8.33 2.23 20160901 150033 8.32 2.22 20160901 150034 8.30 2.20 20160901 150035 8.29 2.19 20160901 150036 8.27 2.18 20160901 150037 8.25 2.17 20160901 150038 8.17 2.18 20160901 150039 8.09 2.19 20160901 150040 7.99 2.20 20160901 150041 7.91 2.21 20160901 150042 7.81 2.22 20160901 150043 7.72 2.23 20160901 150044 7.61 2.24 20160901 150045 7.52 2.25 20160901 150046 7.41 2.25 20160901 150047 7.30 2.26 20160901 150048 7.19 2.27 20160901 150049 7.08 2.27 20160901 150050 6.96 2.27 20160901 150051 6.85 2.27 20160901 150052 6.71 2.27 20160901 150053 6.55 2.27 20160901 150054 6.42 2.27 20160901 150055 6.25 2.27 20160901 150056 6.09 2.27 20160901 150057 5.94 2.28 20160901 150058 5.77 2.28 20160901 150059 5.57 2.28 20160901 150100 5.38 2.29 20160901 150101 5.14 2.29 20160901 150102 4.92 2.30 20160901 150103 4.70 2.31 20160901 150104 4.46 2.31 20160901 150105 4.29 2.32 20160901 150106 4.08 2.33 20160901 150107 3.92 2.34 20160901 150108 3.72 2.35 20160901 150109 3.57 2.35 20160901 150110 3.36 2.36 20160901 150111 3.12 2.37 20160901 150112 2.94 2.38 20160901 150113 2.70 2.39 20160901 150114 2.51 2.40 20160901 150116 2.27 2.41 20160901 150117 2.09 2.42 20160901 150118 1.87 2.42 20160901 150119 1.67 2.43 20160901 150120 1.49 2.44 20160901 150121 1.29 2.45 20160901 150122 1.11 2.46 20160901 150123 0.92 2.47 20160901 150124 0.71 2.48 20160901 150125 0.56 2.49 20160901 150126 0.40 2.50 20160901 150127 0.33 2.50 20160901 150128 0.37 2.51 20160901 150129 0.51 2.52 20160901 150130 0.68 2.53 20160901 150131 0.87 2.54 20160901 150132 1.04 2.54 20160901 150133 1.22 2.55 20160901 150134 1.31 2.56 20160901 150135 1.41 2.57 20160901 150136 1.50 2.58 20160901 150137 1.59 2.59 20160901 150138 1.67 2.60 20160901 150139 1.74 2.60 20160901 150140 1.83 2.61 20160901 150141 1.90 2.62 20160901 150142 1.97 2.63 20160901 150143 2.04 2.63 20160901 150144 2.09 2.64 20160901 150145 2.13 2.65 20160901 150146 2.16 2.66 20160901 150147 2.20 2.66 20160901 150148 2.26 2.67 20160901 150149 2.32 2.68 20160901 150150 2.42 2.69 20160901 150151 2.56 2.70 20160901 150152 2.68 2.71 20160901 150153 2.82 2.72 20160901 150154 3.01 2.73 20160901 150155 3.18 2.73 20160901 150156 3.37 2.74 20160901 150157 3.59 2.75 20160901 150158 3.77 2.75 20160901 150159 3.95 2.76 20160901 150200 4.19 2.77 20160901 150201 4.36 2.78 20160901 150202 4.56 2.78 20160901 150203 4.78 2.79 20160901 150204 4.96 2.80 20160901 150205 5.09 2.81 20160901 150207 5.08 2.83 20160901 150208 5.07 2.84 20160901 150209 5.04 2.86 20160901 150210 5.05 2.87 20160901 150211 5.04 2.89 20160901 150212 5.06 2.91 20160901 150213 5.07 2.92 20160901 150214 5.09 2.94 20160901 150215 5.11 2.96 20160901 150216 5.16 2.98 20160901 150217 5.20 3.00 20160901 150218 5.28 3.01 20160901 150219 5.36 3.03 20160901 150220 5.44 3.05 20160901 150221 5.57 3.06 20160901 150222 5.68 3.07 20160901 150223 5.80 3.08 20160901 150224 5.92 3.09 20160901 150225 6.04 3.10 20160901 150226 6.18 3.11 20160901 150227 6.34 3.12 20160901 150228 6.47 3.13 20160901 150229 6.61 3.13 20160901 150230 6.74 3.14 20160901 150231 6.88 3.14 20160901 150232 7.02 3.15 20160901 150233 7.17 3.15 20160901 150234 7.31 3.16 20160901 150235 7.44 3.16 20160901 150236 7.56 3.17 20160901 150237 7.67 3.17 20160901 150238 7.78 3.17 20160901 150239 7.86 3.18 20160901 150240 7.93 3.18 20160901 150241 8.02 3.18 20160901 150242 8.10 3.19 20160901 150243 8.18 3.19 20160901 150244 8.27 3.19 20160901 150245 8.35 3.19 20160901 150246 8.45 3.19 20160901 150247 8.54 3.19 20160901 150248 8.64 3.19 20160901 150249 8.74 3.19 20160901 150250 8.80 3.18 20160901 150251 8.86 3.18 20160901 150252 8.95 3.18 20160901 150253 9.04 3.18 20160901 150254 9.13 3.17 20160901 150255 9.23 3.17 20160901 150257 9.34 3.17 20160901 150258 9.45 3.17 20160901 150259 9.56 3.17 20160901 150300 9.69 3.17 20160901 150301 9.78 3.18 20160901 150302 9.84 3.19 20160901 150303 9.91 3.20 20160901 150304 9.97 3.22 20160901 150305 10.03 3.23 20160901 150306 10.10 3.25 20160901 150307 10.17 3.26 20160901 150308 10.24 3.28 20160901 150309 10.32 3.30 20160901 150310 10.40 3.32 20160901 150311 10.49 3.34 20160901 150312 10.53 3.38 20160901 150313 10.58 3.41 20160901 150314 10.61 3.45 20160901 150315 10.65 3.49 20160901 150316 10.69 3.53 20160901 150317 10.73 3.57 20160901 150318 10.78 3.62 20160901 150319 10.82 3.66 20160901 150320 10.87 3.70 20160901 150321 10.89 3.74 20160901 150322 10.94 3.78 20160901 150323 10.96 3.82 20160901 150324 10.99 3.86 20160901 150325 11.02 3.90 20160901 150326 11.05 3.95 20160901 150327 11.09 3.98 20160901 150328 11.13 4.03 20160901 150329 11.16 4.07 20160901 150330 11.20 4.11 20160901 150331 11.25 4.14 20160901 150332 11.28 4.18 20160901 150333 11.27 4.20 20160901 150334 11.25 4.22 20160901 150335 11.26 4.24 20160901 150336 11.25 4.26 20160901 150337 11.24 4.28 20160901 150338 11.25 4.30 20160901 150339 11.24 4.32 20160901 150340 11.23 4.33 20160901 150341 11.23 4.34 20160901 150342 11.21 4.35 20160901 150343 11.21 4.36 20160901 150344 11.13 4.36 20160901 150345 11.06 4.36 20160901 150346 11.01 4.36 20160901 150348 10.94 4.35 20160901 150349 10.84 4.34 20160901 150350 10.77 4.33 20160901 150351 10.72 4.33 20160901 150352 10.65 4.32 20160901 150353 10.58 4.31 20160901 150354 10.52 4.30 20160901 150355 10.45 4.28 20160901 150356 10.38 4.26 20160901 150357 10.30 4.24 20160901 150358 10.22 4.22 20160901 150359 10.17 4.20 20160901 150400 10.07 4.17 20160901 150401 9.99 4.15 20160901 150402 9.91 4.13 20160901 150403 9.85 4.11 20160901 150404 9.77 4.08 20160901 150405 9.67 4.05 20160901 150406 9.61 4.03 20160901 150407 9.57 4.01 20160901 150408 9.52 3.99 20160901 150409 9.45 3.96 20160901 150410 9.41 3.94 20160901 150411 9.39 3.92 20160901 150412 9.35 3.90 20160901 150413 9.29 3.87 20160901 150414 9.26 3.85 20160901 150415 9.24 3.83 20160901 150416 9.27 3.81 20160901 150417 9.33 3.79 20160901 150418 9.42 3.77 20160901 150419 9.51 3.75 20160901 150420 9.59 3.74 20160901 150421 9.67 3.71 20160901 150422 9.76 3.70 20160901 150423 9.85 3.68 20160901 150424 9.93 3.67 20160901 150425 10.00 3.65 20160901 150426 10.08 3.63 20160901 150427 10.10 3.61 20160901 150428 10.09 3.59 20160901 150429 10.11 3.58 20160901 150430 10.11 3.56 20160901 150431 10.09 3.54 20160901 150432 10.08 3.52 20160901 150433 10.07 3.49 20160901 150434 10.06 3.48 20160901 150435 10.03 3.45 20160901 150436 10.00 3.43 20160901 150437 9.94 3.40 20160901 150439 9.87 3.38 20160901 150440 9.78 3.35 20160901 150441 9.68 3.33 20160901 150442 9.57 3.29 20160901 150443 9.46 3.27 20160901 150444 9.36 3.24 20160901 150445 9.24 3.21 20160901 150446 9.12 3.18 20160901 150447 8.99 3.15 20160901 150448 8.86 3.12 20160901 150449 8.72 3.10 20160901 150450 8.55 3.07 20160901 150451 8.38 3.04 20160901 150452 8.21 3.01 20160901 150453 8.04 2.98 20160901 150454 7.90 2.96 20160901 150455 7.73 2.93 20160901 150456 7.55 2.90 20160901 150457 7.37 2.87 20160901 150458 7.19 2.84 20160901 150459 7.04 2.82 20160901 150500 6.87 2.80 20160901 150501 6.69 2.78 20160901 150502 6.51 2.76 20160901 150503 6.33 2.73 20160901 150504 6.18 2.72 20160901 150505 6.01 2.69 20160901 150506 5.83 2.67 20160901 150507 5.64 2.65 20160901 150508 5.47 2.63 20160901 150509 5.31 2.61 20160901 150510 5.12 2.59 20160901 150511 4.92 2.58 20160901 150512 4.73 2.56 20160901 150513 4.52 2.54 20160901 150514 4.36 2.53 20160901 150515 4.16 2.51 20160901 150516 3.95 2.50 20160901 150517 3.75 2.48 20160901 150518 3.54 2.46 20160901 150519 3.34 2.44 20160901 150520 3.18 2.44 20160901 150521 2.98 2.42 20160901 150522 2.79 2.41 20160901 150523 2.60 2.40 20160901 150524 2.41 2.39 20160901 150525 2.25 2.38 20160901 150526 2.07 2.37 20160901 150527 1.89 2.36 20160901 150529 1.73 2.34 20160901 150530 1.57 2.33 20160901 150531 1.43 2.32 20160901 150532 1.35 2.32 20160901 150533 1.27 2.31 20160901 150534 1.22 2.30 20160901 150535 1.20 2.29 20160901 150536 1.22 2.28 20160901 150537 1.27 2.28 20160901 150539 1.46 2.26 20160901 150540 1.59 2.26 20160901 150541 1.69 2.25 20160901 150542 1.74 2.24 20160901 150543 1.81 2.24 20160901 150544 1.87 2.24 20160901 150545 1.96 2.23 20160901 150546 2.04 2.23 20160901 150547 2.14 2.22 20160901 150548 2.24 2.22 20160901 150549 2.34 2.21 20160901 150550 2.43 2.21 20160901 150551 2.53 2.21 20160901 150552 2.64 2.20 20160901 150553 2.76 2.20 20160901 150554 2.88 2.20 20160901 150555 3.00 2.19 20160901 150556 3.10 2.19 20160901 150557 3.22 2.19 20160901 150558 3.35 2.18 20160901 150559 3.47 2.18 20160901 150600 3.61 2.18 20160901 150601 3.74 2.17 20160901 150602 3.84 2.17 20160901 150603 3.94 2.17 20160901 150604 4.03 2.17 20160901 150605 4.12 2.17 20160901 150606 4.20 2.17 20160901 150607 4.29 2.17 20160901 150608 4.37 2.17 20160901 150609 4.43 2.17 20160901 150610 4.51 2.17 20160901 150611 4.58 2.17 20160901 150612 4.65 2.17 20160901 150613 4.68 2.17 20160901 150614 4.72 2.17 20160901 150615 4.75 2.17 20160901 150616 4.78 2.17 20160901 150617 4.82 2.18 20160901 150618 4.85 2.18 20160901 150620 4.89 2.18 20160901 150621 4.93 2.18 20160901 150622 4.96 2.18 20160901 150623 5.00 2.18 20160901 150624 5.02 2.18 20160901 150625 5.05 2.19 20160901 150626 5.08 2.19 20160901 150627 5.10 2.19 20160901 150628 5.12 2.20 20160901 150629 5.15 2.20 20160901 150630 5.17 2.20 20160901 150631 5.18 2.21 20160901 150632 5.20 2.21 20160901 150633 5.22 2.21 20160901 150634 5.24 2.22 20160901 150635 5.27 2.22 20160901 150636 5.29 2.22 20160901 150637 5.31 2.23 20160901 150638 5.32 2.23 20160901 150639 5.34 2.23 20160901 150640 5.36 2.24 20160901 150641 5.38 2.24 20160901 150642 5.40 2.24 20160901 150643 5.41 2.25 20160901 150644 5.45 2.25 20160901 150645 5.50 2.25 20160901 150646 5.54 2.26 20160901 150647 5.59 2.26 20160901 150648 5.64 2.27 20160901 150649 5.69 2.27 20160901 150650 5.73 2.27 20160901 150651 5.78 2.28 20160901 150652 5.83 2.28 20160901 150653 5.88 2.28 20160901 150654 5.92 2.28 20160901 150655 5.97 2.29 20160901 150656 6.02 2.29 20160901 150657 6.07 2.30 20160901 150658 6.12 2.30 20160901 150659 6.17 2.31 20160901 150700 6.23 2.31 20160901 150701 6.28 2.32 20160901 150702 6.33 2.32 20160901 150703 6.39 2.32 20160901 150704 6.45 2.33 20160901 150705 6.51 2.33 20160901 150706 6.57 2.33 20160901 150707 6.63 2.34 20160901 150708 6.69 2.34 20160901 150710 6.75 2.34 20160901 150711 6.81 2.35 20160901 150712 6.87 2.35 20160901 150713 6.94 2.35 20160901 150714 7.01 2.35 20160901 150715 7.07 2.36 20160901 150716 7.13 2.36 20160901 150717 7.18 2.36 20160901 150718 7.23 2.36 20160901 150719 7.28 2.37 20160901 150720 7.32 2.37 20160901 150721 7.37 2.37 20160901 150722 7.43 2.37 20160901 150723 7.47 2.37 20160901 150724 7.52 2.38 20160901 150725 7.57 2.38 20160901 150726 7.61 2.38 20160901 150727 7.65 2.38 20160901 150728 7.68 2.38 20160901 150729 7.71 2.38 20160901 150730 7.74 2.39 20160901 150731 7.77 2.39 20160901 150732 7.80 2.39 20160901 150733 7.83 2.39 20160901 150734 7.87 2.39 20160901 150735 7.90 2.39 20160901 150736 7.94 2.39 20160901 150737 7.96 2.39 20160901 150738 7.99 2.40 20160901 150739 8.00 2.40 20160901 150740 8.02 2.40 20160901 150741 8.04 2.40 20160901 150742 8.06 2.40 20160901 150743 8.08 2.40 20160901 150744 8.09 2.40 20160901 150745 8.10 2.40 20160901 150746 8.11 2.40 20160901 150747 8.15 2.40 20160901 150748 8.19 2.40 20160901 150749 8.22 2.40 20160901 150750 8.25 2.40 20160901 150751 8.30 2.40 20160901 150752 8.34 2.41 20160901 150753 8.38 2.41 20160901 150754 8.42 2.41 20160901 150755 8.45 2.41 20160901 150756 8.48 2.41 20160901 150757 8.50 2.41 20160901 150758 8.53 2.41 20160901 150759 8.55 2.41 20160901 150801 8.57 2.41 20160901 150802 8.59 2.40 20160901 150803 8.62 2.40 20160901 150804 8.65 2.40 20160901 150805 8.67 2.40 20160901 150806 8.70 2.40 20160901 150807 8.73 2.40 20160901 150808 8.77 2.40 20160901 150809 8.80 2.40 20160901 150810 8.84 2.40 20160901 150811 8.88 2.41 20160901 150812 8.91 2.41 20160901 150813 8.96 2.41 20160901 150814 9.00 2.41 20160901 150815 9.04 2.41 20160901 150816 9.08 2.42 20160901 150817 9.12 2.42 20160901 150818 9.14 2.42 20160901 150819 9.14 2.42 20160901 150820 9.15 2.41 20160901 150821 9.15 2.41 20160901 150822 9.15 2.41 20160901 150823 9.16 2.41 20160901 150824 9.16 2.41 20160901 150825 9.17 2.41 20160901 150826 9.18 2.41 20160901 150827 9.19 2.41 20160901 150828 9.20 2.41 20160901 150829 9.23 2.41 20160901 150830 9.27 2.41 20160901 150831 9.30 2.42 20160901 150832 9.33 2.42 20160901 150833 9.36 2.42 20160901 150834 9.40 2.42 20160901 150835 9.43 2.42 20160901 150836 9.46 2.43 20160901 150837 9.49 2.43 20160901 150838 9.52 2.43 20160901 150839 9.52 2.42 20160901 150840 9.52 2.42 20160901 150841 9.51 2.41 20160901 150842 9.51 2.41 20160901 150843 9.51 2.40 20160901 150844 9.51 2.39 20160901 150845 9.51 2.39 20160901 150846 9.51 2.39 20160901 150847 9.51 2.38 20160901 150848 9.51 2.38 20160901 150849 9.46 2.37 20160901 150850 9.42 2.36 20160901 150852 9.37 2.36 20160901 150853 9.32 2.35 20160901 150854 9.27 2.34 20160901 150855 9.23 2.34 20160901 150856 9.18 2.33 20160901 150857 9.13 2.33 20160901 150858 9.09 2.32 20160901 150859 9.04 2.31 20160901 150900 9.00 2.31 20160901 150901 8.95 2.30 20160901 150902 8.90 2.30 20160901 150903 8.86 2.29 20160901 150904 8.82 2.29 20160901 150905 8.78 2.28 20160901 150906 8.75 2.28 20160901 150907 8.71 2.28 20160901 150908 8.68 2.27 20160901 150909 8.64 2.27 20160901 150910 8.63 2.26 20160901 150911 8.64 2.26 20160901 150912 8.64 2.25 20160901 150913 8.65 2.25 20160901 150914 8.65 2.25 20160901 150915 8.65 2.24 20160901 150916 8.66 2.24 20160901 150917 8.66 2.23 20160901 150918 8.66 2.23 20160901 150919 8.66 2.22 20160901 150920 8.66 2.22 20160901 150921 8.67 2.22 20160901 150922 8.68 2.22 20160901 150923 8.69 2.22 20160901 150924 8.71 2.21 20160901 150925 8.72 2.21 20160901 150926 8.74 2.21 20160901 150927 8.76 2.21 20160901 150928 8.78 2.21 20160901 150929 8.79 2.21 20160901 150930 8.81 2.21 20160901 150931 8.83 2.20 20160901 150932 8.85 2.20 20160901 150933 8.86 2.20 20160901 150934 8.88 2.20 20160901 150935 8.90 2.20 20160901 150936 8.92 2.19 20160901 150937 8.94 2.19 20160901 150938 8.95 2.19 20160901 150939 8.97 2.19 20160901 150940 8.99 2.18 20160901 150942 9.00 2.18 20160901 150943 9.01 2.18 20160901 150944 9.03 2.17 20160901 150945 9.04 2.17 20160901 150946 9.05 2.17 20160901 150947 9.07 2.16 20160901 150948 9.08 2.16 20160901 150949 9.09 2.16 20160901 150950 9.10 2.15 20160901 150951 9.11 2.15 20160901 150952 9.13 2.15 20160901 150953 9.15 2.15 20160901 150954 9.15 2.14 20160901 150955 9.16 2.14 20160901 150956 9.16 2.13 20160901 150957 9.16 2.13 20160901 150958 9.16 2.13 20160901 150959 9.16 2.12 20160901 151000 9.16 2.12 20160901 151001 9.16 2.12 20160901 151002 9.12 2.12 20160901 151003 9.08 2.11 20160901 151004 9.03 2.11 20160901 151005 8.99 2.10 20160901 151006 8.94 2.10 20160901 151007 8.89 2.10 20160901 151008 8.83 2.09 20160901 151009 8.78 2.09 20160901 151010 8.72 2.09 20160901 151011 8.65 2.08 20160901 151012 8.58 2.08 20160901 151013 8.52 2.07 20160901 151014 8.47 2.07 20160901 151015 8.42 2.06 20160901 151016 8.38 2.05 20160901 151017 8.35 2.05 20160901 151018 8.32 2.04 20160901 151019 8.29 2.04 20160901 151020 8.25 2.03 20160901 151021 8.21 2.03 20160901 151022 8.04 2.01 20160901 151023 7.88 2.00 20160901 151024 7.75 1.99 20160901 151025 7.61 1.97 20160901 151026 7.47 1.96 20160901 151027 7.34 1.95 20160901 151028 7.21 1.94 20160901 151029 7.09 1.92 20160901 151030 6.97 1.91 20160901 151031 6.87 1.90 20160901 151033 6.78 1.89 20160901 151034 6.70 1.88 20160901 151035 6.61 1.87 20160901 151036 6.52 1.86 20160901 151037 6.44 1.85 20160901 151038 6.35 1.84 20160901 151039 6.25 1.83 20160901 151040 6.16 1.81 20160901 151041 6.07 1.80 20160901 151042 5.97 1.79 20160901 151043 5.92 1.78 20160901 151044 5.87 1.78 20160901 151045 5.83 1.77 20160901 151046 5.78 1.76 20160901 151047 5.72 1.75 20160901 151048 5.66 1.74 20160901 151049 5.61 1.74 20160901 151050 5.55 1.73 20160901 151051 5.50 1.72 20160901 151052 5.45 1.71 20160901 151053 5.38 1.71 20160901 151054 5.29 1.70 20160901 151055 5.20 1.70 20160901 151056 5.11 1.69 20160901 151057 5.03 1.68 20160901 151058 4.95 1.68 20160901 151059 4.88 1.67 20160901 151100 4.81 1.67 20160901 151101 4.74 1.66 20160901 151102 4.68 1.66 20160901 151103 4.62 1.65 20160901 151104 4.58 1.65 20160901 151105 4.53 1.64 20160901 151106 4.49 1.64 20160901 151107 4.45 1.63 20160901 151108 4.40 1.63 20160901 151109 4.36 1.62 20160901 151110 4.32 1.62 20160901 151111 4.29 1.62 20160901 151112 4.25 1.61 20160901 151113 4.20 1.61 20160901 151114 4.15 1.60 20160901 151115 4.09 1.60 20160901 151116 4.04 1.60 20160901 151117 3.99 1.59 20160901 151118 3.94 1.59 20160901 151119 3.89 1.59 20160901 151120 3.85 1.58 20160901 151121 3.80 1.58 20160901 151122 3.76 1.57 20160901 151124 3.72 1.57 20160901 151125 3.67 1.57 20160901 151126 3.63 1.56 20160901 151127 3.59 1.56 20160901 151128 3.55 1.55 20160901 151129 3.53 1.55 20160901 151130 3.50 1.55 20160901 151131 3.49 1.54 20160901 151132 3.47 1.54 20160901 151133 3.46 1.54 20160901 151134 3.45 1.53 20160901 151135 3.43 1.53 20160901 151136 3.41 1.53 20160901 151137 3.39 1.52 20160901 151138 3.38 1.52 20160901 151139 3.37 1.51 20160901 151140 3.36 1.51 20160901 151141 3.35 1.51 20160901 151142 3.35 1.51 20160901 151143 3.34 1.50 20160901 151144 3.34 1.50 20160901 151145 3.34 1.50 20160901 151146 3.34 1.49 20160901 151147 3.35 1.49 20160901 151148 3.36 1.49 20160901 151149 3.37 1.48 20160901 151150 3.37 1.48 20160901 151151 3.39 1.48 20160901 151152 3.40 1.47 20160901 151153 3.42 1.47 20160901 151154 3.46 1.47 20160901 151155 3.54 1.47 20160901 151156 3.61 1.47 20160901 151157 3.69 1.46 20160901 151158 3.76 1.46 20160901 151159 3.85 1.46 20160901 151200 3.93 1.46 20160901 151201 4.03 1.46 20160901 151202 4.12 1.45 20160901 151203 4.22 1.45 20160901 151204 4.31 1.45 20160901 151205 4.37 1.45 20160901 151206 4.41 1.45 20160901 151207 4.45 1.45 20160901 151208 4.48 1.45 20160901 151209 4.51 1.45 20160901 151210 4.53 1.44 20160901 151211 4.55 1.44 20160901 151212 4.56 1.44 20160901 151214 4.58 1.44 20160901 151215 4.56 1.44 20160901 151216 4.51 1.43 20160901 151217 4.46 1.43 20160901 151218 4.40 1.43 20160901 151219 4.35 1.42 20160901 151220 4.30 1.42 20160901 151221 4.26 1.41 20160901 151222 4.21 1.41 20160901 151223 4.16 1.41 20160901 151224 4.12 1.40 20160901 151225 4.09 1.40 20160901 151226 4.08 1.40 20160901 151227 4.07 1.40 20160901 151229 4.08 1.39 20160901 151230 4.09 1.39 20160901 151231 4.10 1.39 20160901 151232 4.12 1.39 20160901 151233 4.14 1.39 20160901 151234 4.17 1.39 20160901 151235 4.23 1.39 20160901 151236 4.34 1.40 20160901 151237 4.45 1.40 20160901 151238 4.56 1.40 20160901 151239 4.68 1.41 20160901 151240 4.81 1.41 20160901 151241 4.93 1.41 20160901 151242 5.06 1.42 20160901 151243 5.19 1.42 20160901 151244 5.33 1.43 20160901 151245 5.47 1.43 20160901 151246 5.57 1.44 20160901 151247 5.67 1.44 20160901 151248 5.77 1.45 20160901 151249 5.88 1.46 20160901 151250 5.98 1.46 20160901 151251 6.09 1.47 20160901 151252 6.19 1.48 20160901 151253 6.28 1.48 20160901 151254 6.38 1.49 20160901 151255 6.45 1.50 20160901 151256 6.39 1.50 20160901 151257 6.33 1.51 20160901 151258 6.27 1.51 20160901 151259 6.19 1.52 20160901 151300 6.12 1.52 20160901 151301 6.07 1.53 20160901 151302 6.04 1.53 20160901 151303 6.02 1.54 20160901 151305 6.00 1.54 20160901 151306 6.00 1.55 20160901 151307 6.12 1.55 20160901 151308 6.24 1.56 20160901 151309 6.35 1.56 20160901 151310 6.46 1.57 20160901 151311 6.54 1.57 20160901 151312 6.64 1.58 20160901 151313 6.74 1.58 20160901 151314 6.83 1.59 20160901 151315 6.92 1.59 20160901 151316 6.98 1.60 20160901 151317 6.98 1.60 20160901 151318 6.99 1.60 20160901 151319 7.00 1.61 20160901 151320 7.00 1.61 20160901 151321 7.00 1.62 20160901 151322 6.99 1.62 20160901 151323 6.98 1.62 20160901 151324 6.97 1.63 20160901 151325 6.96 1.63 20160901 151326 6.94 1.63 20160901 151327 6.91 1.64 20160901 151328 6.87 1.65 20160901 151329 6.84 1.66 20160901 151330 6.81 1.66 20160901 151331 6.78 1.67 20160901 151332 6.75 1.68 20160901 151333 6.73 1.69 20160901 151334 6.71 1.70 20160901 151335 6.69 1.71 20160901 151336 6.73 1.72 20160901 151337 6.96 1.74 20160901 151338 7.20 1.76 20160901 151339 7.43 1.78 20160901 151340 7.66 1.80 20160901 151341 7.90 1.82 20160901 151342 8.13 1.84 20160901 151343 8.37 1.86 20160901 151344 8.60 1.88 20160901 151345 8.84 1.90 20160901 151346 9.04 1.92 20160901 151347 9.07 1.93 20160901 151348 9.10 1.93 20160901 151349 9.13 1.94 20160901 151350 9.16 1.94 20160901 151351 9.19 1.94 20160901 151352 9.22 1.95 20160901 151353 9.25 1.95 20160901 151355 9.27 1.96 20160901 151356 9.30 1.96 20160901 151357 9.31 1.96 20160901 151358 9.26 1.96 20160901 151359 9.21 1.95 20160901 151400 9.16 1.95 20160901 151401 9.11 1.94 20160901 151402 9.06 1.94 20160901 151403 9.02 1.94 20160901 151404 8.97 1.93 20160901 151405 8.93 1.93 20160901 151406 8.89 1.93 20160901 151407 8.85 1.92 20160901 151408 8.83 1.92 20160901 151409 8.80 1.92 20160901 151410 8.77 1.92 20160901 151411 8.75 1.92 20160901 151412 8.72 1.92 20160901 151413 8.70 1.91 20160901 151414 8.67 1.91 20160901 151415 8.65 1.91 20160901 151416 8.63 1.91 20160901 151417 8.60 1.90 20160901 151418 8.59 1.90 20160901 151419 8.57 1.90 20160901 151420 8.56 1.90 20160901 151421 8.55 1.90 20160901 151422 8.54 1.90 20160901 151423 8.53 1.90 20160901 151424 8.52 1.89 20160901 151425 8.51 1.89 20160901 151426 8.51 1.89 20160901 151427 8.50 1.89 20160901 151428 8.48 1.89 20160901 151429 8.47 1.89 20160901 151430 8.45 1.89 20160901 151431 8.44 1.88 20160901 151432 8.42 1.88 20160901 151433 8.41 1.88 20160901 151434 8.40 1.88 20160901 151435 8.39 1.88 20160901 151436 8.37 1.87 20160901 151437 8.36 1.87 20160901 151438 8.36 1.87 20160901 151439 8.36 1.87 20160901 151440 8.35 1.87 20160901 151441 8.35 1.86 20160901 151442 8.35 1.86 20160901 151443 8.35 1.86 20160901 151444 8.35 1.86 20160901 151446 8.35 1.85 20160901 151447 8.35 1.85 20160901 151448 8.35 1.85 20160901 151449 8.36 1.85 20160901 151450 8.37 1.85 20160901 151451 8.38 1.85 20160901 151452 8.39 1.85 20160901 151453 8.41 1.85 20160901 151454 8.42 1.85 20160901 151455 8.43 1.84 20160901 151456 8.44 1.84 20160901 151457 8.46 1.84 20160901 151458 8.47 1.84 20160901 151459 8.47 1.84 20160901 151500 8.47 1.84 20160901 151501 8.47 1.84 20160901 151502 8.48 1.84 20160901 151503 8.48 1.84 20160901 151504 8.48 1.84 20160901 151505 8.49 1.84 20160901 151506 8.49 1.84 20160901 151507 8.50 1.84 20160901 151508 8.50 1.84 20160901 151509 8.50 1.84 20160901 151510 8.49 1.84 20160901 151511 8.49 1.84 20160901 151512 8.49 1.85 20160901 151513 8.49 1.85 20160901 151514 8.49 1.85 20160901 151515 8.49 1.85 20160901 151516 8.49 1.85 20160901 151517 8.50 1.85 20160901 151518 8.50 1.85 20160901 151519 8.51 1.85 20160901 151520 8.52 1.85 20160901 151521 8.53 1.86 20160901 151522 8.54 1.86 20160901 151523 8.55 1.86 20160901 151524 8.56 1.86 20160901 151525 8.57 1.86 20160901 151526 8.58 1.86 20160901 151527 8.58 1.86 20160901 151528 8.59 1.86 20160901 151529 8.58 1.87 20160901 151530 8.57 1.87 20160901 151531 8.56 1.87 20160901 151532 8.55 1.87 20160901 151533 8.54 1.87 20160901 151534 8.54 1.87 20160901 151535 8.53 1.88 20160901 151537 8.52 1.88 20160901 151538 8.52 1.88 20160901 151539 8.51 1.88 20160901 151540 8.52 1.88 20160901 151541 8.53 1.89 20160901 151542 8.54 1.89 20160901 151543 8.55 1.90 20160901 151544 8.56 1.90 20160901 151545 8.57 1.90 20160901 151546 8.58 1.91 20160901 151547 8.60 1.91 20160901 151548 8.61 1.92 20160901 151549 8.62 1.92 20160901 151550 8.63 1.93 20160901 151551 8.63 1.93 20160901 151552 8.63 1.94 20160901 151553 8.63 1.94 20160901 151554 8.63 1.95 20160901 151555 8.63 1.95 20160901 151556 8.63 1.96 20160901 151557 8.63 1.96 20160901 151558 8.62 1.97 20160901 151559 8.63 1.97 20160901 151600 8.64 1.98 20160901 151601 8.66 1.98 20160901 151602 8.67 1.99 20160901 151603 8.69 1.99 20160901 151604 8.70 2.00 20160901 151605 8.72 2.00 20160901 151606 8.73 2.01 20160901 151607 8.74 2.01 20160901 151608 8.75 2.02 20160901 151609 8.77 2.02 20160901 151610 8.79 2.03 20160901 151611 8.80 2.03 20160901 151612 8.82 2.03 20160901 151613 8.83 2.04 20160901 151614 8.85 2.04 20160901 151615 8.87 2.04 20160901 151616 8.88 2.04 20160901 151617 8.90 2.05 20160901 151618 8.91 2.05 20160901 151619 8.94 2.05 20160901 151620 8.98 2.06 20160901 151621 9.02 2.06 20160901 151622 9.07 2.06 20160901 151623 9.11 2.07 20160901 151624 9.14 2.07 20160901 151625 9.18 2.07 20160901 151627 9.21 2.07 20160901 151628 9.25 2.08 20160901 151629 9.28 2.08 20160901 151630 9.30 2.08 20160901 151631 9.31 2.08 20160901 151632 9.31 2.09 20160901 151633 9.31 2.09 20160901 151634 9.32 2.09 20160901 151635 9.32 2.09 20160901 151636 9.32 2.09 20160901 151637 9.32 2.10 20160901 151638 9.32 2.10 20160901 151639 9.32 2.10 20160901 151640 9.32 2.10 20160901 151641 9.31 2.10 20160901 151642 9.31 2.10 20160901 151643 9.30 2.10 20160901 151644 9.30 2.10 20160901 151645 9.29 2.10 20160901 151646 9.29 2.10 20160901 151647 9.29 2.10 20160901 151648 9.29 2.10 20160901 151649 9.29 2.10 20160901 151650 9.29 2.10 20160901 151651 9.28 2.10 20160901 151652 9.27 2.10 20160901 151653 9.26 2.10 20160901 151654 9.25 2.10 20160901 151655 9.24 2.10 20160901 151656 9.23 2.10 20160901 151657 9.22 2.10 20160901 151658 9.22 2.10 20160901 151659 9.21 2.10 20160901 151700 9.20 2.10 20160901 151701 9.19 2.10 20160901 151702 9.18 2.10 20160901 151703 9.18 2.10 20160901 151704 9.17 2.10 20160901 151705 9.16 2.10 20160901 151706 9.15 2.10 20160901 151707 9.14 2.10 20160901 151708 9.13 2.10 20160901 151709 9.12 2.10 20160901 151710 9.11 2.10 20160901 151711 9.11 2.10 20160901 151712 9.11 2.10 20160901 151713 9.11 2.11 20160901 151714 9.10 2.11 20160901 151715 9.10 2.11 20160901 151716 9.10 2.11 20160901 151718 9.10 2.11 20160901 151719 9.09 2.11 20160901 151720 9.09 2.11 20160901 151721 9.09 2.11 20160901 151722 9.08 2.12 20160901 151723 9.08 2.12 20160901 151724 9.08 2.12 20160901 151725 9.08 2.12 20160901 151726 9.08 2.13 20160901 151727 9.08 2.13 20160901 151728 9.08 2.13 20160901 151729 9.08 2.14 20160901 151730 9.08 2.14 20160901 151731 9.09 2.14 20160901 151732 9.09 2.14 20160901 151733 9.09 2.15 20160901 151734 9.10 2.15 20160901 151735 9.10 2.15 20160901 151736 9.10 2.15 20160901 151737 9.10 2.15 20160901 151738 9.11 2.16 20160901 151739 9.11 2.16 20160901 151740 9.11 2.16 20160901 151741 9.10 2.16 20160901 151742 9.09 2.16 20160901 151743 9.08 2.17 20160901 151744 9.08 2.17 20160901 151745 9.07 2.17 20160901 151746 9.06 2.17 20160901 151747 9.05 2.17 20160901 151748 9.05 2.17 20160901 151749 9.04 2.17 20160901 151750 9.04 2.18 20160901 151751 9.03 2.18 20160901 151752 9.03 2.18 20160901 151753 9.04 2.18 20160901 151754 9.04 2.18 20160901 151755 9.05 2.18 20160901 151756 9.06 2.19 20160901 151757 9.07 2.19 20160901 151758 9.08 2.19 20160901 151759 9.09 2.19 20160901 151800 9.11 2.19 20160901 151801 9.13 2.20 20160901 151802 9.16 2.20 20160901 151803 9.20 2.20 20160901 151804 9.24 2.21 20160901 151805 9.28 2.21 20160901 151806 9.32 2.22 20160901 151808 9.36 2.22 20160901 151809 9.40 2.23 20160901 151810 9.44 2.23 20160901 151811 9.48 2.23 20160901 151812 9.52 2.24 20160901 151813 9.55 2.24 20160901 151814 9.59 2.25 20160901 151815 9.62 2.26 20160901 151816 9.65 2.26 20160901 151817 9.68 2.27 20160901 151818 9.71 2.27 20160901 151819 9.74 2.28 20160901 151820 9.76 2.29 20160901 151821 9.79 2.29 20160901 151822 9.81 2.30 20160901 151823 9.82 2.30 20160901 151824 9.82 2.31 20160901 151825 9.83 2.31 20160901 151826 9.84 2.32 20160901 151827 9.86 2.32 20160901 151828 9.87 2.33 20160901 151829 9.89 2.33 20160901 151830 9.90 2.34 20160901 151831 9.92 2.34 20160901 151832 9.94 2.35 20160901 151833 9.94 2.35 20160901 151834 9.94 2.36 20160901 151835 9.95 2.36 20160901 151836 9.95 2.37 20160901 151837 9.96 2.37 20160901 151838 9.96 2.37 20160901 151839 9.96 2.38 20160901 151840 9.97 2.38 20160901 151841 9.97 2.38 20160901 151842 9.98 2.39 20160901 151843 9.98 2.39 20160901 151844 9.99 2.39 20160901 151845 10.00 2.40 20160901 151846 10.00 2.40 20160901 151847 10.01 2.40 20160901 151848 10.02 2.40 20160901 151849 10.02 2.41 20160901 151850 10.03 2.41 20160901 151851 10.03 2.41 20160901 151852 10.04 2.42 20160901 151853 10.05 2.42 20160901 151854 10.06 2.42 20160901 151855 10.07 2.43 20160901 151856 10.08 2.43 20160901 151857 10.09 2.44 20160901 151859 10.11 2.44 20160901 151900 10.12 2.44 20160901 151901 10.13 2.45 20160901 151902 10.15 2.45 20160901 151903 10.16 2.45 20160901 151904 10.17 2.46 20160901 151905 10.17 2.46 20160901 151906 10.17 2.47 20160901 151907 10.18 2.47 20160901 151908 10.18 2.48 20160901 151909 10.18 2.48 20160901 151910 10.18 2.49 20160901 151911 10.18 2.49 20160901 151912 10.18 2.49 20160901 151913 10.18 2.50 20160901 151914 10.19 2.50 20160901 151915 10.20 2.50 20160901 151916 10.21 2.51 20160901 151917 10.21 2.51 20160901 151918 10.22 2.51 20160901 151919 10.23 2.52 20160901 151920 10.24 2.52 20160901 151921 10.25 2.52 20160901 151922 10.25 2.53 20160901 151923 10.26 2.53 20160901 151924 10.27 2.53 20160901 151925 10.27 2.53 20160901 151926 10.28 2.54 20160901 151927 10.29 2.54 20160901 151928 10.29 2.54 20160901 151929 10.30 2.55 20160901 151930 10.31 2.55 20160901 151931 10.31 2.55 20160901 151932 10.32 2.55 20160901 151933 10.33 2.56 20160901 151934 10.34 2.56 20160901 151935 10.35 2.56 20160901 151936 10.36 2.56 20160901 151937 10.37 2.57 20160901 151938 10.38 2.57 20160901 151939 10.39 2.57 20160901 151940 10.40 2.57 20160901 151941 10.41 2.57 20160901 151942 10.41 2.58 20160901 151943 10.42 2.58 20160901 151944 10.41 2.58 20160901 151945 10.39 2.58 20160901 151946 10.38 2.58 20160901 151947 10.37 2.58 20160901 151948 10.36 2.58 20160901 151950 10.36 2.59 20160901 151951 10.35 2.59 20160901 151952 10.34 2.59 20160901 151953 10.34 2.59 20160901 151954 10.34 2.59 20160901 151955 10.33 2.60 20160901 151956 10.33 2.60 20160901 151957 10.32 2.60 20160901 151958 10.32 2.60 20160901 151959 10.32 2.60 20160901 152000 10.31 2.61 20160901 152001 10.30 2.61 20160901 152002 10.30 2.61 20160901 152003 10.29 2.61 20160901 152004 10.28 2.62 20160901 152005 10.28 2.62 20160901 152006 10.27 2.63 20160901 152007 10.27 2.63 20160901 152008 10.26 2.63 20160901 152009 10.25 2.64 20160901 152010 10.24 2.64 20160901 152011 10.23 2.65 20160901 152012 10.22 2.65 20160901 152013 10.21 2.65 20160901 152014 10.20 2.66 20160901 152015 10.22 2.66 20160901 152016 10.24 2.67 20160901 152017 10.26 2.68 20160901 152018 10.27 2.68 20160901 152019 10.29 2.69 20160901 152020 10.30 2.70 20160901 152021 10.31 2.70 20160901 152022 10.32 2.71 20160901 152023 10.33 2.71 20160901 152024 10.33 2.72 20160901 152025 10.33 2.72 20160901 152026 10.33 2.73 20160901 152027 10.34 2.74 20160901 152028 10.34 2.75 20160901 152029 10.34 2.75 20160901 152030 10.35 2.76 20160901 152031 10.36 2.77 20160901 152032 10.37 2.78 20160901 152033 10.39 2.78 20160901 152034 10.40 2.79 20160901 152035 10.40 2.80 20160901 152036 10.40 2.81 20160901 152037 10.41 2.81 20160901 152038 10.41 2.82 20160901 152040 10.41 2.83 20160901 152041 10.42 2.83 20160901 152042 10.43 2.84 20160901 152043 10.44 2.85 20160901 152044 10.45 2.86 20160901 152045 10.46 2.86 20160901 152046 10.45 2.87 20160901 152047 10.44 2.87 20160901 152048 10.43 2.88 20160901 152049 10.42 2.88 20160901 152050 10.41 2.88 20160901 152051 10.40 2.89 20160901 152052 10.39 2.89 20160901 152053 10.38 2.90 20160901 152054 10.37 2.90 20160901 152055 10.37 2.90 20160901 152056 10.34 2.91 20160901 152057 10.30 2.91 20160901 152058 10.27 2.91 20160901 152059 10.23 2.92 20160901 152100 10.18 2.92 20160901 152101 10.14 2.92 20160901 152102 10.10 2.93 20160901 152103 10.05 2.93 20160901 152104 10.01 2.94 20160901 152105 9.97 2.94 20160901 152106 9.94 2.95 20160901 152107 9.92 2.96 20160901 152108 9.90 2.96 20160901 152109 9.88 2.97 20160901 152110 9.86 2.98 20160901 152111 9.84 2.99 20160901 152112 9.83 3.00 20160901 152113 9.81 3.01 20160901 152114 9.80 3.02 20160901 152115 9.78 3.03 20160901 152116 9.79 3.04 20160901 152117 9.82 3.06 20160901 152118 9.85 3.07 20160901 152119 9.88 3.08 20160901 152120 9.91 3.10 20160901 152121 9.94 3.12 20160901 152122 9.98 3.13 20160901 152123 10.01 3.14 20160901 152124 10.06 3.16 20160901 152125 10.10 3.18 20160901 152126 10.17 3.20 20160901 152127 10.28 3.22 20160901 152128 10.38 3.24 20160901 152129 10.47 3.26 20160901 152131 10.57 3.29 20160901 152132 10.67 3.31 20160901 152133 10.76 3.33 20160901 152134 10.85 3.36 20160901 152135 10.94 3.38 20160901 152136 11.03 3.40 20160901 152137 11.09 3.42 20160901 152138 11.12 3.44 20160901 152139 11.15 3.45 20160901 152140 11.18 3.47 20160901 152141 11.20 3.49 20160901 152142 11.23 3.50 20160901 152143 11.25 3.52 20160901 152144 11.27 3.53 20160901 152145 11.29 3.55 20160901 152146 11.31 3.56 20160901 152147 11.31 3.57 20160901 152148 11.26 3.57 20160901 152149 11.20 3.57 20160901 152150 11.14 3.58 20160901 152151 11.09 3.58 20160901 152152 11.03 3.58 20160901 152153 10.97 3.58 20160901 152154 10.92 3.58 20160901 152155 10.86 3.58 20160901 152156 10.81 3.58 20160901 152157 10.76 3.58 20160901 152158 10.73 3.57 20160901 152159 10.70 3.57 20160901 152200 10.67 3.56 20160901 152201 10.64 3.56 20160901 152202 10.62 3.56 20160901 152203 10.59 3.55 20160901 152204 10.57 3.55 20160901 152205 10.55 3.54 20160901 152206 10.52 3.54 20160901 152207 10.50 3.53 20160901 152208 10.47 3.53 20160901 152209 10.44 3.52 20160901 152210 10.40 3.52 20160901 152211 10.37 3.51 20160901 152212 10.33 3.50 20160901 152213 10.29 3.50 20160901 152214 10.25 3.49 20160901 152215 10.20 3.49 20160901 152216 10.16 3.48 20160901 152217 10.12 3.48 20160901 152218 10.05 3.48 20160901 152219 9.98 3.48 20160901 152220 9.92 3.47 20160901 152222 9.86 3.47 20160901 152223 9.81 3.47 20160901 152224 9.75 3.47 20160901 152225 9.69 3.47 20160901 152226 9.63 3.47 20160901 152227 9.58 3.46 20160901 152228 9.52 3.46 20160901 152229 9.51 3.46 20160901 152230 9.52 3.47 20160901 152231 9.52 3.47 20160901 152232 9.53 3.47 20160901 152233 9.54 3.47 20160901 152234 9.55 3.47 20160901 152235 9.56 3.48 20160901 152236 9.57 3.48 20160901 152237 9.58 3.48 20160901 152238 9.60 3.48 20160901 152239 9.63 3.49 20160901 152240 9.68 3.49 20160901 152241 9.73 3.49 20160901 152242 9.78 3.50 20160901 152243 9.84 3.50 20160901 152244 9.89 3.51 20160901 152245 9.94 3.51 20160901 152246 9.99 3.51 20160901 152247 10.05 3.52 20160901 152248 10.10 3.52 20160901 152249 10.14 3.53 20160901 152250 10.16 3.54 20160901 152251 10.19 3.54 20160901 152252 10.20 3.55 20160901 152253 10.22 3.56 20160901 152254 10.24 3.57 20160901 152255 10.26 3.57 20160901 152256 10.28 3.58 20160901 152257 10.30 3.59 20160901 152258 10.32 3.60 20160901 152259 10.33 3.61 20160901 152300 10.36 3.61 20160901 152301 10.38 3.62 20160901 152302 10.40 3.62 20160901 152303 10.42 3.63 20160901 152304 10.45 3.64 20160901 152305 10.47 3.64 20160901 152306 10.50 3.65 20160901 152307 10.52 3.65 20160901 152308 10.55 3.66 20160901 152309 10.58 3.67 20160901 152310 10.62 3.67 20160901 152312 10.65 3.68 20160901 152313 10.69 3.69 20160901 152314 10.72 3.69 20160901 152315 10.76 3.70 20160901 152316 10.79 3.70 20160901 152317 10.83 3.71 20160901 152318 10.86 3.72 20160901 152319 10.89 3.72 20160901 152320 10.92 3.73 20160901 152321 10.96 3.73 20160901 152322 11.00 3.74 20160901 152323 11.04 3.75 20160901 152324 11.08 3.75 20160901 152325 11.12 3.76 20160901 152326 11.15 3.77 20160901 152327 11.19 3.77 20160901 152328 11.22 3.78 20160901 152329 11.25 3.78 20160901 152330 11.27 3.79 20160901 152331 11.27 3.79 20160901 152332 11.26 3.79 20160901 152333 11.25 3.79 20160901 152334 11.24 3.79 20160901 152335 11.23 3.80 20160901 152336 11.21 3.80 20160901 152337 11.20 3.80 20160901 152338 11.18 3.80 20160901 152339 11.16 3.80 20160901 152340 11.14 3.80 20160901 152341 11.12 3.80 20160901 152342 11.08 3.80 20160901 152343 11.04 3.80 20160901 152344 11.01 3.79 20160901 152345 10.98 3.79 20160901 152346 10.94 3.79 20160901 152347 10.91 3.79 20160901 152348 10.87 3.79 20160901 152349 10.84 3.79 20160901 152350 10.81 3.78 20160901 152351 10.80 3.78 20160901 152352 10.79 3.78 20160901 152353 10.78 3.78 20160901 152354 10.77 3.77 20160901 152355 10.76 3.77 20160901 152356 10.75 3.77 20160901 152357 10.75 3.77 20160901 152358 10.75 3.77 20160901 152359 10.74 3.76 20160901 152400 10.74 3.76 20160901 152401 10.74 3.76 20160901 152403 10.75 3.76 20160901 152404 10.76 3.76 20160901 152405 10.77 3.76 20160901 152406 10.77 3.76 20160901 152407 10.78 3.76 20160901 152408 10.79 3.76 20160901 152409 10.80 3.76 20160901 152410 10.81 3.76 20160901 152411 10.82 3.75 20160901 152412 10.83 3.75 20160901 152413 10.85 3.75 20160901 152414 10.86 3.75 20160901 152415 10.86 3.75 20160901 152416 10.86 3.75 20160901 152417 10.86 3.75 20160901 152418 10.85 3.75 20160901 152419 10.85 3.75 20160901 152420 10.85 3.75 20160901 152421 10.84 3.75 20160901 152422 10.83 3.75 20160901 152423 10.83 3.75 20160901 152424 10.81 3.74 20160901 152425 10.81 3.74 20160901 152426 10.80 3.74 20160901 152427 10.79 3.74 20160901 152428 10.77 3.73 20160901 152429 10.76 3.73 20160901 152431 10.73 3.72 20160901 152432 10.71 3.72 20160901 152433 10.69 3.72 20160901 152434 10.66 3.71 20160901 152435 10.62 3.71 20160901 152436 10.59 3.71 20160901 152437 10.56 3.70 20160901 152438 10.53 3.70 20160901 152439 10.49 3.70 20160901 152440 10.46 3.69 20160901 152441 10.42 3.69 20160901 152442 10.38 3.69 20160901 152443 10.35 3.69 20160901 152444 10.32 3.68 20160901 152445 10.28 3.68 20160901 152446 10.26 3.68 20160901 152447 10.23 3.67 20160901 152448 10.21 3.67 20160901 152449 10.19 3.67 20160901 152450 10.17 3.67 20160901 152451 10.15 3.66 20160901 152453 10.13 3.66 20160901 152454 10.11 3.66 20160901 152455 10.07 3.65 20160901 152456 10.01 3.65 20160901 152457 9.95 3.64 20160901 152458 9.89 3.63 20160901 152459 9.85 3.62 20160901 152500 9.80 3.62 20160901 152501 9.76 3.61 20160901 152502 9.73 3.60 20160901 152503 9.69 3.60 20160901 152504 9.65 3.59 20160901 152505 9.63 3.58 20160901 152506 9.60 3.57 20160901 152507 9.58 3.57 20160901 152508 9.55 3.56 20160901 152509 9.53 3.55 20160901 152510 9.50 3.54 20160901 152511 9.48 3.53 20160901 152512 9.45 3.52 20160901 152513 9.43 3.51 20160901 152514 9.40 3.50 20160901 152515 9.39 3.49 20160901 152516 9.39 3.49 20160901 152517 9.39 3.48 20160901 152518 9.38 3.47 20160901 152519 9.37 3.47 20160901 152520 9.36 3.46 20160901 152521 9.34 3.45 20160901 152522 9.32 3.45 20160901 152523 9.31 3.44 20160901 152524 9.29 3.43 20160901 152525 9.27 3.42 20160901 152526 9.28 3.42 20160901 152527 9.28 3.41 20160901 152528 9.28 3.41 20160901 152529 9.29 3.40 20160901 152530 9.28 3.40 20160901 152531 9.28 3.39 20160901 152532 9.28 3.39 20160901 152533 9.27 3.38 20160901 152534 9.27 3.38 20160901 152535 9.26 3.37 20160901 152536 9.24 3.37 20160901 152537 9.23 3.36 20160901 152538 9.21 3.35 20160901 152539 9.19 3.35 20160901 152540 9.17 3.34 20160901 152541 9.15 3.34 20160901 152542 9.13 3.33 20160901 152544 9.11 3.33 20160901 152545 9.09 3.32 20160901 152546 9.07 3.31 20160901 152547 9.04 3.31 20160901 152548 9.00 3.30 20160901 152549 8.96 3.29 20160901 152550 8.93 3.29 20160901 152551 8.89 3.28 20160901 152552 8.85 3.27 20160901 152553 8.81 3.27 20160901 152554 8.77 3.26 20160901 152555 8.73 3.25 20160901 152556 8.70 3.25 20160901 152557 8.66 3.24 20160901 152558 8.61 3.23 20160901 152559 8.55 3.23 20160901 152600 8.50 3.22 20160901 152601 8.45 3.21 20160901 152602 8.42 3.20 20160901 152603 8.37 3.20 20160901 152604 8.33 3.19 20160901 152605 8.28 3.18 20160901 152606 8.24 3.17 20160901 152607 8.19 3.16 20160901 152608 8.16 3.16 20160901 152609 8.11 3.15 20160901 152610 8.07 3.14 20160901 152611 8.02 3.13 20160901 152612 7.98 3.12 20160901 152613 7.94 3.12 20160901 152614 7.89 3.11 20160901 152615 7.85 3.10 20160901 152616 7.80 3.09 20160901 152617 7.76 3.08 20160901 152618 7.72 3.08 20160901 152619 7.70 3.07 20160901 152620 7.68 3.06 20160901 152621 7.66 3.06 20160901 152622 7.64 3.05 20160901 152623 7.64 3.05 20160901 152624 7.63 3.04 20160901 152625 7.62 3.04 20160901 152626 7.61 3.03 20160901 152627 7.61 3.02 20160901 152628 7.60 3.02 20160901 152629 7.59 3.01 20160901 152630 7.57 3.01 20160901 152631 7.55 3.00 20160901 152632 7.54 3.00 20160901 152633 7.52 2.99 20160901 152635 7.51 2.98 20160901 152636 7.50 2.98 20160901 152637 7.49 2.98 20160901 152638 7.49 2.97 20160901 152639 7.47 2.96 20160901 152640 7.45 2.96 20160901 152641 7.42 2.95 20160901 152642 7.39 2.95 20160901 152643 7.37 2.94 20160901 152644 7.34 2.94 20160901 152645 7.32 2.93 20160901 152646 7.31 2.93 20160901 152647 7.29 2.92 20160901 152648 7.27 2.92 20160901 152649 7.25 2.91 20160901 152650 7.25 2.90 20160901 152651 7.24 2.90 20160901 152652 7.23 2.89 20160901 152653 7.22 2.89 20160901 152654 7.22 2.88 20160901 152655 7.21 2.88 20160901 152656 7.20 2.87 20160901 152657 7.19 2.86 20160901 152658 7.18 2.86 20160901 152659 7.17 2.85 20160901 152700 7.16 2.85 20160901 152701 7.14 2.84 20160901 152702 7.13 2.83 20160901 152703 7.11 2.83 20160901 152704 7.10 2.82 20160901 152705 7.09 2.82 20160901 152706 7.08 2.81 20160901 152707 7.07 2.80 20160901 152708 7.06 2.80 20160901 152709 7.06 2.79 20160901 152710 7.06 2.79 20160901 152711 7.05 2.78 20160901 152712 7.05 2.78 20160901 152713 7.04 2.77 20160901 152714 7.04 2.76 20160901 152715 7.03 2.76 20160901 152716 7.03 2.75 20160901 152717 7.02 2.75 20160901 152718 7.01 2.74 20160901 152719 7.00 2.73 20160901 152720 6.99 2.73 20160901 152721 6.97 2.72 20160901 152722 6.95 2.71 20160901 152723 6.93 2.71 20160901 152725 6.90 2.70 20160901 152726 6.87 2.69 20160901 152727 6.85 2.68 20160901 152728 6.83 2.68 20160901 152729 6.81 2.67 20160901 152730 6.78 2.66 20160901 152731 6.76 2.65 20160901 152732 6.74 2.65 20160901 152733 6.71 2.64 20160901 152734 6.65 2.63 20160901 152735 6.59 2.62 20160901 152736 6.55 2.61 20160901 152737 6.50 2.60 20160901 152738 6.44 2.59 20160901 152739 6.39 2.58 20160901 152740 6.35 2.57 20160901 152741 6.29 2.56 20160901 152742 6.25 2.55 20160901 152743 6.20 2.54 20160901 152744 6.15 2.53 20160901 152745 6.08 2.52 20160901 152746 6.01 2.51 20160901 152747 5.95 2.50 20160901 152748 5.90 2.49 20160901 152749 5.84 2.48 20160901 152750 5.78 2.47 20160901 152751 5.72 2.45 20160901 152752 5.68 2.44 20160901 152753 5.62 2.43 20160901 152754 5.58 2.42 20160901 152755 5.56 2.40 20160901 152756 5.54 2.39 20160901 152757 5.52 2.38 20160901 152758 5.50 2.37 20160901 152759 5.49 2.36 20160901 152800 5.47 2.35 20160901 152801 5.46 2.34 20160901 152802 5.45 2.33 20160901 152803 5.45 2.32 20160901 152804 5.44 2.32 20160901 152805 5.42 2.31 20160901 152806 5.39 2.30 20160901 152807 5.37 2.30 20160901 152808 5.34 2.29 20160901 152809 5.32 2.28 20160901 152810 5.29 2.28 20160901 152811 5.28 2.28 20160901 152812 5.25 2.27 20160901 152813 5.23 2.27 20160901 152814 5.21 2.27 20160901 152816 5.17 2.26 20160901 152817 5.09 2.26 20160901 152818 5.01 2.25 20160901 152819 4.95 2.25 20160901 152820 4.88 2.25 20160901 152821 4.82 2.25 20160901 152822 4.77 2.25 20160901 152823 4.71 2.25 20160901 152824 4.66 2.25 20160901 152825 4.61 2.25 20160901 152826 4.58 2.25 20160901 152827 4.52 2.26 20160901 152828 4.46 2.26 20160901 152829 4.41 2.27 20160901 152830 4.36 2.28 20160901 152831 4.32 2.29 20160901 152832 4.28 2.28 20160901 152833 4.25 2.27 20160901 152834 4.23 2.25 20160901 152835 4.21 2.24 20160901 152836 4.20 2.23 20160901 152837 4.20 2.21 20160901 152838 4.14 2.20 20160901 152839 4.09 2.20 20160901 152840 4.04 2.19 20160901 152841 3.99 2.19 20160901 152842 3.96 2.20 20160901 152843 3.92 2.21 20160901 152844 3.88 2.22 20160901 152845 3.85 2.24 20160901 152846 3.83 2.26 20160901 152847 3.81 2.28 20160901 152848 3.78 2.30 20160901 152849 3.75 2.31 20160901 152850 3.72 2.32 20160901 152851 3.70 2.33 20160901 152852 3.68 2.34 20160901 152853 3.66 2.34 20160901 152854 3.65 2.35 20160901 152855 3.63 2.35 20160901 152856 3.63 2.34 20160901 152857 3.64 2.34 20160901 152858 3.64 2.34 20160901 152859 3.65 2.33 20160901 152900 3.66 2.33 20160901 152901 3.67 2.33 20160901 152902 3.70 2.33 20160901 152903 3.73 2.33 20160901 152904 3.77 2.33 20160901 152905 3.82 2.34 20160901 152907 3.88 2.35 20160901 152908 3.94 2.36 20160901 152909 4.02 2.36 20160901 152910 4.10 2.37 20160901 152911 4.14 2.37 20160901 152912 4.20 2.37 20160901 152913 4.26 2.37 20160901 152914 4.31 2.37 20160901 152915 4.38 2.37 20160901 152916 4.44 2.37 20160901 152917 4.50 2.36 20160901 152918 4.58 2.36 20160901 152919 4.65 2.36 20160901 152920 4.71 2.36 20160901 152921 4.78 2.36 20160901 152922 4.82 2.35 20160901 152923 4.85 2.35 20160901 152924 4.89 2.35 20160901 152925 4.94 2.35 20160901 152926 4.96 2.34 20160901 152927 5.01 2.34 20160901 152928 5.06 2.34 20160901 152929 5.10 2.33 20160901 152930 5.15 2.33 20160901 152931 5.19 2.33 20160901 152932 5.25 2.32 20160901 152933 5.28 2.32 20160901 152934 5.31 2.31 20160901 152935 5.36 2.30 20160901 152936 5.41 2.30 20160901 152937 5.44 2.29 20160901 152938 5.49 2.29 20160901 152939 5.53 2.28 20160901 152940 5.57 2.28 20160901 152941 5.62 2.27 20160901 152942 5.65 2.27 20160901 152943 5.69 2.27 20160901 152944 5.73 2.27 20160901 152945 5.75 2.27 20160901 152946 5.78 2.27 20160901 152947 5.82 2.28 20160901 152948 5.84 2.28 20160901 152949 5.88 2.29 20160901 152950 5.90 2.30 20160901 152951 5.94 2.30 20160901 152952 5.98 2.31 20160901 152953 6.01 2.31 20160901 152954 6.05 2.30 20160901 152955 6.07 2.30 20160901 152957 6.11 2.30 20160901 152958 6.15 2.30 20160901 152959 6.18 2.30 20160901 153000 6.23 2.30 20160901 153001 6.25 2.30 20160901 153002 6.30 2.31 20160901 153003 6.34 2.32 20160901 153004 6.37 2.33 20160901 153005 6.42 2.34 20160901 153006 6.45 2.34 20160901 153007 6.49 2.33 20160901 153008 6.53 2.32 20160901 153009 6.56 2.32 20160901 153010 6.60 2.31 20160901 153011 6.63 2.30 20160901 153012 6.67 2.30 20160901 153013 6.71 2.30 20160901 153014 6.74 2.30 20160901 153015 6.79 2.30 20160901 153016 6.82 2.30 20160901 153017 6.91 2.30 20160901 153018 6.97 2.30 20160901 153019 7.05 2.31 20160901 153020 7.13 2.31 20160901 153021 7.19 2.31 20160901 153022 7.27 2.31 20160901 153023 7.33 2.32 20160901 153024 7.40 2.32 20160901 153025 7.46 2.32 20160901 153026 7.54 2.32 20160901 153027 7.61 2.33 20160901 153028 7.66 2.33 20160901 153029 7.73 2.33 20160901 153030 7.79 2.33 20160901 153031 7.85 2.33 20160901 153032 7.91 2.34 20160901 153033 7.98 2.34 20160901 153034 8.05 2.34 20160901 153035 8.09 2.34 20160901 153036 8.16 2.34 20160901 153037 8.21 2.34 20160901 153038 8.27 2.35 20160901 153039 8.32 2.35 20160901 153040 8.39 2.36 20160901 153041 8.43 2.36 20160901 153042 8.51 2.37 20160901 153043 8.57 2.37 20160901 153044 8.62 2.38 20160901 153045 8.70 2.38 20160901 153046 8.75 2.39 20160901 153048 8.82 2.39 20160901 153049 8.88 2.40 20160901 153050 8.95 2.40 20160901 153051 9.01 2.41 20160901 153052 9.08 2.42 20160901 153053 9.14 2.42 20160901 153054 9.21 2.43 20160901 153055 9.27 2.44 20160901 153056 9.34 2.44 20160901 153057 9.40 2.45 20160901 153058 9.47 2.46 20160901 153059 9.53 2.46 20160901 153100 9.60 2.47 20160901 153101 9.67 2.47 20160901 153102 9.72 2.48 20160901 153103 9.78 2.49 20160901 153104 9.83 2.50 20160901 153105 9.90 2.51 20160901 153106 9.94 2.52 20160901 153107 10.01 2.53 20160901 153108 10.06 2.53 20160901 153109 10.12 2.54 20160901 153110 10.17 2.55 20160901 153111 10.24 2.56 20160901 153112 10.29 2.57 20160901 153113 10.35 2.58 20160901 153114 10.39 2.58 20160901 153115 10.45 2.59 20160901 153116 10.50 2.60 20160901 153117 10.56 2.61 20160901 153118 10.60 2.62 20160901 153119 10.65 2.63 20160901 153120 10.70 2.64 20160901 153121 10.76 2.65 20160901 153122 10.80 2.65 20160901 153123 10.85 2.66 20160901 153124 10.88 2.67 20160901 153125 10.91 2.68 20160901 153126 10.96 2.69 20160901 153127 11.00 2.69 20160901 153128 11.06 2.70 20160901 153129 11.10 2.71 20160901 153130 11.15 2.72 20160901 153131 11.19 2.73 20160901 153132 11.24 2.74 20160901 153133 11.28 2.75 20160901 153134 11.33 2.75 20160901 153135 11.31 2.76 20160901 153136 11.27 2.76 20160901 153138 11.25 2.76 20160901 153139 11.24 2.77 20160901 153140 11.24 2.77 20160901 153141 11.26 2.78 20160901 153142 11.29 2.78 20160901 153143 11.31 2.79 20160901 153144 11.33 2.80 20160901 153145 11.35 2.81 20160901 153146 11.38 2.82 20160901 153147 11.42 2.83 20160901 153148 11.47 2.85 20160901 153149 11.51 2.86 20160901 153150 11.55 2.88 20160901 153151 11.61 2.89 20160901 153152 11.65 2.91 20160901 153153 11.70 2.92 20160901 153154 11.75 2.94 20160901 153155 11.80 2.95 20160901 153156 11.79 2.96 20160901 153157 11.79 2.97 20160901 153158 11.80 2.99 20160901 153159 11.78 3.00 20160901 153200 11.76 3.01 20160901 153201 11.75 3.03 20160901 153202 11.75 3.04 20160901 153203 11.74 3.05 20160901 153204 11.74 3.06 20160901 153205 11.74 3.07 20160901 153206 11.73 3.08 20160901 153207 11.74 3.09 20160901 153208 11.77 3.10 20160901 153209 11.80 3.11 20160901 153210 11.92 3.13 20160901 153211 12.02 3.15 20160901 153212 12.16 3.17 20160901 153213 12.26 3.19 20160901 153214 12.37 3.21 20160901 153215 12.50 3.23 20160901 153216 12.61 3.25 20160901 153217 12.75 3.28 20160901 153218 12.85 3.30 20160901 153219 12.96 3.32 20160901 153220 13.09 3.35 20160901 153221 13.21 3.38 20160901 153222 13.34 3.41 20160901 153223 13.49 3.45 20160901 153224 13.61 3.48 20160901 153225 13.76 3.52 20160901 153226 13.87 3.55 20160901 153227 13.97 3.59 20160901 153229 14.09 3.62 20160901 153230 14.19 3.65 20160901 153231 14.28 3.68 20160901 153232 14.38 3.72 20160901 153233 14.46 3.74 20160901 153234 14.49 3.76 20160901 153235 14.52 3.79 20160901 153236 14.54 3.81 20160901 153237 14.56 3.83 20160901 153238 14.60 3.85 20160901 153239 14.61 3.87 20160901 153240 14.65 3.90 20160901 153241 14.67 3.92 20160901 153242 14.68 3.93 20160901 153243 14.72 3.95 20160901 153244 14.75 3.94 20160901 153245 14.77 3.93 20160901 153246 14.76 3.92 20160901 153247 14.75 3.92 20160901 153248 14.74 3.91 20160901 153249 14.73 3.91 20160901 153250 14.72 3.92 20160901 153251 14.72 3.93 20160901 153252 14.71 3.93 20160901 153253 14.71 3.95 20160901 153254 14.71 3.97 20160901 153255 14.72 4.00 20160901 153256 14.73 4.03 20160901 153257 14.76 4.04 20160901 153258 14.79 4.05 20160901 153259 14.82 4.06 20160901 153300 14.84 4.07 20160901 153301 14.86 4.07 20160901 153302 14.88 4.08 20160901 153303 14.91 4.10 20160901 153304 14.93 4.10 20160901 153305 14.93 4.11 20160901 153306 14.94 4.13 20160901 153307 14.94 4.13 20160901 153308 14.94 4.14 20160901 153309 14.94 4.15 20160901 153310 14.94 4.16 20160901 153311 14.94 4.17 20160901 153312 14.94 4.18 20160901 153313 14.95 4.19 20160901 153314 14.94 4.20 20160901 153315 14.94 4.20 20160901 153316 14.94 4.21 20160901 153317 14.94 4.22 20160901 153318 14.94 4.23 20160901 153320 14.93 4.24 20160901 153321 14.93 4.24 20160901 153322 14.94 4.25 20160901 153323 14.94 4.26 20160901 153324 14.94 4.27 20160901 153325 14.94 4.28 20160901 153326 14.95 4.29 20160901 153327 14.96 4.30 20160901 153328 14.96 4.31 20160901 153329 14.97 4.32 20160901 153330 14.98 4.33 20160901 153331 14.99 4.33 20160901 153332 14.99 4.34 20160901 153333 15.01 4.36 20160901 153334 15.03 4.37 20160901 153335 15.07 4.38 20160901 153336 15.09 4.40 20160901 153337 15.12 4.41 20160901 153338 15.14 4.43 20160901 153339 15.18 4.45 20160901 153340 15.21 4.47 20160901 153341 15.24 4.48 20160901 153342 15.27 4.50 20160901 153343 15.29 4.52 20160901 153344 15.33 4.54 20160901 153345 15.37 4.56 20160901 153346 15.41 4.58 20160901 153347 15.46 4.60 20160901 153348 15.51 4.62 20160901 153349 15.57 4.64 20160901 153350 15.63 4.67 20160901 153351 15.67 4.69 20160901 153352 15.72 4.71 20160901 153353 15.76 4.73 20160901 153354 15.79 4.75 20160901 153355 15.83 4.77 20160901 153356 15.87 4.79 20160901 153357 15.90 4.81 20160901 153358 15.94 4.82 20160901 153359 15.98 4.84 20160901 153400 16.01 4.86 20160901 153401 16.05 4.87 20160901 153402 16.10 4.89 20160901 153403 16.13 4.91 20160901 153404 16.17 4.93 20160901 153405 16.21 4.94 20160901 153406 16.24 4.96 20160901 153407 16.27 4.97 20160901 153408 16.28 4.99 20160901 153410 16.31 5.01 20160901 153411 16.33 5.02 20160901 153412 16.35 5.04 20160901 153413 16.37 5.05 20160901 153414 16.39 5.06 20160901 153415 16.42 5.08 20160901 153416 16.44 5.09 20160901 153417 16.46 5.11 20160901 153418 16.47 5.12 20160901 153419 16.48 5.14 20160901 153420 16.48 5.15 20160901 153421 16.48 5.17 20160901 153422 16.46 5.18 20160901 153423 16.43 5.19 20160901 153424 16.41 5.19 20160901 153425 16.38 5.20 20160901 153426 16.35 5.21 20160901 153427 16.33 5.22 20160901 153428 16.31 5.23 20160901 153429 16.28 5.23 20160901 153430 16.25 5.24 20160901 153431 16.23 5.25 20160901 153432 16.19 5.25 20160901 153433 16.16 5.26 20160901 153434 16.13 5.25 20160901 153435 16.12 5.24 20160901 153436 16.11 5.22 20160901 153437 16.12 5.21 20160901 153438 16.13 5.20 20160901 153439 16.13 5.20 20160901 153440 16.15 5.19 20160901 153441 16.16 5.19 20160901 153442 16.18 5.20 20160901 153443 16.20 5.20 20160901 153444 16.22 5.21 20160901 153445 16.25 5.22 20160901 153446 16.28 5.24 20160901 153447 16.29 5.25 20160901 153448 16.29 5.26 20160901 153449 16.29 5.25 20160901 153450 16.28 5.24 20160901 153451 16.27 5.22 20160901 153452 16.26 5.18 20160901 153453 16.24 5.14 20160901 153454 16.27 5.10 20160901 153455 16.32 5.05 20160901 153456 16.38 5.00 20160901 153457 16.44 4.94 20160901 153458 16.53 4.87 20160901 153509 16.29 3.12 20160901 153510 16.27 2.98 20160901 153515 16.04 2.76 20160901 153516 15.96 2.74 20160901 155011 7.39 1.39 20160901 155012 7.61 1.45 20160901 155013 7.75 1.51 20160901 155014 7.91 1.56 20160901 155015 8.13 1.64 20160901 155016 8.45 1.74 20160901 155017 8.66 1.83 20160901 155018 8.96 1.92 20160901 155019 9.14 2.00 20160901 155020 9.22 2.11 20160901 155021 9.27 2.22 20160901 155022 9.18 2.29 20160901 155023 9.11 2.37 20160901 155024 9.14 2.46 20160901 155025 9.10 2.53 20160901 155026 9.13 2.61 20160901 155027 9.14 2.67 20160901 155028 9.18 2.72 20160901 155029 9.29 2.79 20160901 155031 9.32 2.84 20160901 155032 9.44 2.90 20160901 155033 9.46 2.94 20160901 155034 9.50 2.97 20160901 155035 9.52 3.04 20160901 155036 9.41 3.10 20160901 155037 9.41 3.18 20160901 155038 9.34 3.23 20160901 155039 9.37 3.30 20160901 155040 9.33 3.35 20160901 155041 9.40 3.40 20160901 155042 9.43 3.44 20160901 155043 9.53 3.50 20160901 155044 9.55 3.54 20160901 155045 9.58 3.58 20160901 155046 9.65 3.64 20160901 155047 9.66 3.68 20160901 155048 9.71 3.73 20160901 155049 9.68 3.78 20160901 155050 9.68 3.82 20160901 155051 9.61 3.84 20160901 155052 9.64 3.86 20160901 155053 9.68 3.88 20160901 155054 9.65 3.89 20160901 155055 9.72 3.91 20160901 155056 9.75 3.91 20160901 155057 9.82 3.92 20160901 155058 9.86 3.93 20160901 155059 9.97 3.95 20160901 155100 10.02 3.97 20160901 155101 10.14 3.99 20160901 155102 10.18 4.02 20160901 155103 10.30 4.07 20160901 155104 10.35 4.12 20160901 155105 10.35 4.16 20160901 155106 10.40 4.21 20160901 155107 10.41 4.24 20160901 155108 10.45 4.28 20160901 155109 10.53 4.30 20160901 155110 10.57 4.30 20160901 155111 10.66 4.31 20160901 155112 10.70 4.32 20160901 155113 10.80 4.33 20160901 155114 10.91 4.35 20160901 155115 10.96 4.36 20160901 155116 11.07 4.38 20160901 155117 11.12 4.40 20160901 155118 11.18 4.44 20160901 155119 11.24 4.48 20160901 155120 11.26 4.51 20160901 155122 11.33 4.55 20160901 155123 11.42 4.59 20160901 155124 11.46 4.61 20160901 155125 11.54 4.65 20160901 155126 11.63 4.69 20160901 155127 11.66 4.72 20160901 155128 11.74 4.75 20160901 155129 11.82 4.79 20160901 155130 11.87 4.81 20160901 155131 11.95 4.84 20160901 155132 12.01 4.88 20160901 155133 11.99 4.90 20160901 155134 12.01 4.92 20160901 155135 12.03 4.95 20160901 155136 12.06 4.98 20160901 155137 12.06 5.00 20160901 155138 12.10 5.03 20160901 155139 12.15 5.05 20160901 155140 12.17 5.08 20160901 155141 12.23 5.11 20160901 155142 12.29 5.14 20160901 155143 12.35 5.16 20160901 155144 12.39 5.18 20160901 155145 12.46 5.21 20160901 155146 12.50 5.24 20160901 155147 12.53 5.26 20160901 155148 12.54 5.28 20160901 155149 12.58 5.31 20160901 155150 12.61 5.34 20160901 155151 12.65 5.36 20160901 155152 12.66 5.38 20160901 155153 12.70 5.41 20160901 155154 12.73 5.43 20160901 155155 12.78 5.46 20160901 155156 12.82 5.49 20160901 155157 12.85 5.51 20160901 155158 12.90 5.53 20160901 155159 12.95 5.55 20160901 155200 12.99 5.58 20160901 155201 13.04 5.60 20160901 155202 13.07 5.62 20160901 155203 13.13 5.64 20160901 155204 13.19 5.67 20160901 155205 13.25 5.69 20160901 155206 13.31 5.71 20160901 155207 13.37 5.73 20160901 155208 13.41 5.75 20160901 155209 13.47 5.77 20160901 155210 13.53 5.79 20160901 155212 13.59 5.82 20160901 155213 13.63 5.84 20160901 155214 13.67 5.85 20160901 155215 13.70 5.87 20160901 155216 13.73 5.88 20160901 155217 13.76 5.90 20160901 155218 13.79 5.92 20160901 155219 13.83 5.93 20160901 155220 13.88 5.95 20160901 155221 13.92 5.97 20160901 155222 13.96 5.99 20160901 155223 13.99 6.00 20160901 155224 14.03 6.02 20160901 155225 14.06 6.04 20160901 155226 14.09 6.05 20160901 155227 14.13 6.07 20160901 155228 14.18 6.08 20160901 155229 14.23 6.10 20160901 155230 14.28 6.11 20160901 155231 14.33 6.13 20160901 155232 14.38 6.14 20160901 155233 14.41 6.15 20160901 155234 14.45 6.17 20160901 155235 14.49 6.18 20160901 155236 14.53 6.20 20160901 155237 14.57 6.21 20160901 155238 14.61 6.22 20160901 155239 14.65 6.24 20160901 155240 14.68 6.25 20160901 155241 14.71 6.26 20160901 155242 14.74 6.27 20160901 155243 14.76 6.28 20160901 155244 14.78 6.29 20160901 155245 14.78 6.30 20160901 155246 14.78 6.31 20160901 155247 14.77 6.32 20160901 155248 14.76 6.33 20160901 155249 14.75 6.33 20160901 155250 14.74 6.34 20160901 155251 14.71 6.34 20160901 155252 14.68 6.35 20160901 155253 14.65 6.35 20160901 155254 14.63 6.35 20160901 155255 14.60 6.36 20160901 155256 14.57 6.36 20160901 155257 14.55 6.36 20160901 155258 14.53 6.36 20160901 155259 14.50 6.36 20160901 155300 14.48 6.36 20160901 155301 14.46 6.37 20160901 155303 14.45 6.37 20160901 155304 14.44 6.37 20160901 155305 14.44 6.36 20160901 155306 14.43 6.36 20160901 155307 14.43 6.36 20160901 155308 14.42 6.36 20160901 155309 14.41 6.36 20160901 155310 14.40 6.35 20160901 155311 14.39 6.35 20160901 155312 14.39 6.34 20160901 155313 14.38 6.34 20160901 155314 14.37 6.33 20160901 155315 14.36 6.33 20160901 155316 14.35 6.32 20160901 155317 14.35 6.31 20160901 155318 14.35 6.31 20160901 155319 14.35 6.30 20160901 155320 14.35 6.29 20160901 155321 14.33 6.28 20160901 155322 14.32 6.28 20160901 155323 14.31 6.27 20160901 155324 14.30 6.26 20160901 155325 14.30 6.25 20160901 155326 14.29 6.24 20160901 155327 14.28 6.23 20160901 155328 14.28 6.21 20160901 155329 14.27 6.20 20160901 155330 14.23 6.19 20160901 155331 14.19 6.18 20160901 155332 14.16 6.16 20160901 155333 14.13 6.15 20160901 155334 14.10 6.14 20160901 155335 14.07 6.12 20160901 155336 14.04 6.11 20160901 155337 14.02 6.10 20160901 155338 13.99 6.08 20160901 155339 13.97 6.07 20160901 155340 13.95 6.06 20160901 155341 13.93 6.04 20160901 155342 13.90 6.03 20160901 155343 13.87 6.02 20160901 155344 13.84 6.01 20160901 155345 13.81 6.00 20160901 155346 13.78 5.99 20160901 155347 13.75 5.98 20160901 155348 13.72 5.97 20160901 155349 13.70 5.96 20160901 155350 13.68 5.95 20160901 155351 13.66 5.94 20160901 155352 13.64 5.93 20160901 155354 13.62 5.92 20160901 155355 13.60 5.92 20160901 155356 13.58 5.91 20160901 155357 13.57 5.91 20160901 155358 13.55 5.90 20160901 155359 13.55 5.90 20160901 155400 13.56 5.89 20160901 155401 13.57 5.89 20160901 155402 13.59 5.89 20160901 155403 13.61 5.88 20160901 155404 13.63 5.88 20160901 155405 13.65 5.88 20160901 155407 13.71 5.87 20160901 155408 13.73 5.87 20160901 155409 13.76 5.87 20160901 155410 13.78 5.87 20160901 155411 13.80 5.88 20160901 155412 13.83 5.88 20160901 155413 13.86 5.88 20160901 155414 13.88 5.88 20160901 155415 13.91 5.88 20160901 155416 13.93 5.88 20160901 155417 13.97 5.88 20160901 155418 13.99 5.88 20160901 155419 14.04 5.89 20160901 155420 14.07 5.89 20160901 155421 14.11 5.90 20160901 155422 14.14 5.90 20160901 155423 14.17 5.91 20160901 155424 14.19 5.91 20160901 155425 14.22 5.91 20160901 155426 14.26 5.92 20160901 155427 14.28 5.92 20160901 155428 14.31 5.93 20160901 155429 14.33 5.93 20160901 155430 14.36 5.93 20160901 155431 14.39 5.94 20160901 155432 14.42 5.94 20160901 155433 14.45 5.94 20160901 155434 14.49 5.94 20160901 155435 14.52 5.95 20160901 155436 14.55 5.95 20160901 155437 14.58 5.95 20160901 155438 14.62 5.95 20160901 155439 14.66 5.96 20160901 155440 14.69 5.96 20160901 155441 14.74 5.96 20160901 155442 14.78 5.97 20160901 155444 14.82 5.97 20160901 155445 14.85 5.98 20160901 155446 14.90 5.99 20160901 155447 14.93 6.00 20160901 155448 14.97 6.00 20160901 155449 15.02 6.01 20160901 155450 15.05 6.02 20160901 155451 15.09 6.03 20160901 155452 15.12 6.03 20160901 155454 15.21 6.05 20160901 155456 15.30 6.06 20160901 155457 15.34 6.07 20160901 155458 15.38 6.07 20160901 155459 15.43 6.08 20160901 155500 15.47 6.09 20160901 155501 15.50 6.10 20160901 155502 15.55 6.11 20160901 155503 15.59 6.12 20160901 155504 15.62 6.13 20160901 155505 15.67 6.14 20160901 155506 15.70 6.15 20160901 155507 15.69 6.15 20160901 155508 15.69 6.15 20160901 155509 15.68 6.15 20160901 155510 15.68 6.15 20160901 155511 15.68 6.15 20160901 155512 15.68 6.16 20160901 155513 15.68 6.16 20160901 155514 15.69 6.16 20160901 155515 15.69 6.16 20160901 155516 15.68 6.16 20160901 155517 15.68 6.17 20160901 155518 15.65 6.17 20160901 155519 15.62 6.17 20160901 155520 15.59 6.17 20160901 155521 15.56 6.17 20160901 155522 15.54 6.17 20160901 155523 15.51 6.17 20160901 155524 15.49 6.16 20160901 155525 15.47 6.16 20160901 155526 15.44 6.16 20160901 155527 15.42 6.16 20160901 155528 15.39 6.16 20160901 155529 15.37 6.16 20160901 155530 15.37 6.17 20160901 155531 15.36 6.18 20160901 155532 15.36 6.19 20160901 155533 15.35 6.20 20160901 155535 15.34 6.21 20160901 155536 15.33 6.22 20160901 155537 15.32 6.22 20160901 155538 15.30 6.23 20160901 155539 15.30 6.24 20160901 155540 15.29 6.25 20160901 155541 15.29 6.25 20160901 155542 15.32 6.26 20160901 155543 15.34 6.27 20160901 155544 15.38 6.29 20160901 155545 15.41 6.30 20160901 155546 15.43 6.31 20160901 155547 15.47 6.32 20160901 155548 15.49 6.33 20160901 155549 15.52 6.35 20160901 155550 15.55 6.36 20160901 155551 15.56 6.37 20160901 155552 15.59 6.39 20160901 155553 15.60 6.40 20160901 155554 15.62 6.41 20160901 155555 15.63 6.42 20160901 155556 15.65 6.43 20160901 155557 15.66 6.44 20160901 155558 15.68 6.45 20160901 155559 15.71 6.46 20160901 155600 15.73 6.47 20160901 155601 15.76 6.48 20160901 155602 15.78 6.49 20160901 155603 15.81 6.50 20160901 155604 15.82 6.50 20160901 155605 15.80 6.50 20160901 155606 15.78 6.49 20160901 155607 15.75 6.49 20160901 155608 15.73 6.48 20160901 155609 15.71 6.47 20160901 155610 15.68 6.47 20160901 155611 15.66 6.46 20160901 155612 15.64 6.45 20160901 155613 15.62 6.45 20160901 155614 15.59 6.44 20160901 155615 15.57 6.43 20160901 155616 15.46 6.42 20160901 155617 15.32 6.40 20160901 155618 15.21 6.39 20160901 155619 15.07 6.38 20160901 155620 14.96 6.36 20160901 155621 14.83 6.35 20160901 155622 14.72 6.34 20160901 155623 14.58 6.32 20160901 155624 14.47 6.31 20160901 155626 14.34 6.30 20160901 155627 14.23 6.29 20160901 155628 14.14 6.28 20160901 155630 14.00 6.27 20160901 155631 13.95 6.27 20160901 155632 13.89 6.27 20160901 155633 13.84 6.27 20160901 155634 13.78 6.27 20160901 155635 13.74 6.27 20160901 155636 13.68 6.26 20160901 155637 13.65 6.26 20160901 155638 13.60 6.26 20160901 155639 13.61 6.27 20160901 155640 13.65 6.27 20160901 155641 13.67 6.27 20160901 155642 13.70 6.28 20160901 155645 13.77 6.28 20160901 155646 13.80 6.29 20160901 155647 13.82 6.29 20160901 155648 13.85 6.29 20160901 155649 13.88 6.30 20160901 155650 13.93 6.30 20160901 155651 13.99 6.30 20160901 155652 14.06 6.30 20160901 155653 14.12 6.30 20160901 155654 14.21 6.30 20160901 155655 14.28 6.30 20160901 155656 14.38 6.30 20160901 155657 14.45 6.31 20160901 155658 14.55 6.31 20160901 155659 14.64 6.31 20160901 155700 14.73 6.31 20160901 155701 14.78 6.31 20160901 155702 14.80 6.30 20160901 155703 14.81 6.29 20160901 155704 14.82 6.28 20160901 155705 14.83 6.26 20160901 155706 14.84 6.25 20160901 155707 14.84 6.24 20160901 155708 14.85 6.23 20160901 155709 14.84 6.21 20160901 155710 14.84 6.19 20160901 155711 14.84 6.18 20160901 155712 14.85 6.16 20160901 155713 14.88 6.14 20160901 155714 14.90 6.12 20160901 155716 14.93 6.09 20160901 155717 14.95 6.07 20160901 155718 14.97 6.05 20160901 155719 15.00 6.02 20160901 155720 15.01 6.00 20160901 155721 15.04 5.97 20160901 155722 15.05 5.95 20160901 155723 15.07 5.92 20160901 155724 15.10 5.89 20160901 155725 15.12 5.87 20160901 155726 15.15 5.84 20160901 155727 15.18 5.82 20160901 155728 15.20 5.79 20160901 155729 15.22 5.77 20160901 155731 15.25 5.72 20160901 155732 15.26 5.70 20160901 155733 15.27 5.67 20160901 155734 15.27 5.65 20160901 155735 15.27 5.63 20160901 155736 15.27 5.60 20160901 155737 15.28 5.58 20160901 155738 15.25 5.55 20160901 155739 15.23 5.52 20160901 155740 15.19 5.49 20160901 155741 15.17 5.47 20160901 155742 15.14 5.44 20160901 155743 15.13 5.41 20160901 155744 15.10 5.38 20160901 155745 15.09 5.36 20160901 155746 15.05 5.33 20160901 155747 15.01 5.29 20160901 155748 14.98 5.26 20160901 155749 14.95 5.22 20160901 155750 14.94 5.19 20160901 155751 14.92 5.16 20160901 155752 14.92 5.13 20160901 155753 14.92 5.10 20160901 155754 14.92 5.06 20160901 155755 14.93 5.03 20160901 155756 14.94 5.00 20160901 155757 14.91 4.97 20160901 155758 14.87 4.93 20160901 155759 14.83 4.90 20160901 155800 14.80 4.87 20160901 155801 14.77 4.84 20160901 155802 14.73 4.80 20160901 155803 14.70 4.77 20160901 155804 14.68 4.74 20160901 155805 14.65 4.70 20160901 155807 14.63 4.67 20160901 155808 14.61 4.64 20160901 155809 14.53 4.60 20160901 155810 14.46 4.57 20160901 155811 14.39 4.53 20160901 155812 14.30 4.49 20160901 155813 14.22 4.46 20160901 155814 14.13 4.43 20160901 155815 14.04 4.39 20160901 155816 13.95 4.36 20160901 155817 13.85 4.32 20160901 155818 13.77 4.29 20160901 155819 13.64 4.25 20160901 155820 13.51 4.21 20160901 155821 13.39 4.18 20160901 155822 13.25 4.14 20160901 155823 13.10 4.10 20160901 155824 12.98 4.06 20160901 155825 12.84 4.02 20160901 155826 12.70 3.98 20160901 155827 12.57 3.94 20160901 155828 12.44 3.90 20160901 155829 12.33 3.86 20160901 155830 12.19 3.82 20160901 155831 12.04 3.78 20160901 155832 11.90 3.74 20160901 155833 11.75 3.69 20160901 155834 11.61 3.65 20160901 155835 11.49 3.61 20160901 155836 11.35 3.57 20160901 155837 11.22 3.52 20160901 155838 11.11 3.48 20160901 155839 11.01 3.45 20160901 155840 10.92 3.41 20160901 155841 10.84 3.38 20160901 155842 10.72 3.35 20160901 155843 10.61 3.32 20160901 155844 10.53 3.30 20160901 155845 10.42 3.27 20160901 155846 10.31 3.24 20160901 155847 10.24 3.22 20160901 155848 10.14 3.19 20160901 155849 10.04 3.16 20160901 155850 9.98 3.14 20160901 155851 9.89 3.11 20160901 155852 9.81 3.09 20160901 155853 9.74 3.07 20160901 155854 9.65 3.05 20160901 155855 9.57 3.03 20160901 155857 9.52 3.02 20160901 155858 9.45 3.01 20160901 155859 9.39 2.99 20160901 155900 9.35 2.98 20160901 155901 9.30 2.96 20160901 155902 9.24 2.95 20160901 155903 9.21 2.94 20160901 155904 9.21 2.93 20160901 155905 9.20 2.93 20160901 155906 9.18 2.92 20160901 155907 9.18 2.92 20160901 155908 9.16 2.91 20160901 155909 9.13 2.90 20160901 155910 9.12 2.90 20160901 155911 9.09 2.89 20160901 155912 9.04 2.88 20160901 155913 8.97 2.88 20160901 155914 8.89 2.87 20160901 155915 8.79 2.87 20160901 155916 8.70 2.86 20160901 155917 8.62 2.86 20160901 155918 8.52 2.85 20160901 155919 8.42 2.85 20160901 155920 8.34 2.84 20160901 155921 8.23 2.84 20160901 155922 8.12 2.83 20160901 155923 8.03 2.83 20160901 155924 7.91 2.83 20160901 155925 7.81 2.82 20160901 155926 7.71 2.82 20160901 155927 7.63 2.82 20160901 155928 7.54 2.82 20160901 155929 7.45 2.82 20160901 155930 7.39 2.82 20160901 155931 7.31 2.82 20160901 155932 7.23 2.82 20160901 155933 7.16 2.82 20160901 155934 7.09 2.82 20160901 155935 7.01 2.82 20160901 155936 6.94 2.82 20160901 155937 6.87 2.82 20160901 155938 6.79 2.82 20160901 155939 6.72 2.82 20160901 155940 6.64 2.82 20160901 155941 6.58 2.82 20160901 155942 6.50 2.82 20160901 155943 6.42 2.82 20160901 155944 6.34 2.82 20160901 155945 6.28 2.82 20160901 155946 6.22 2.82 20160901 155948 6.17 2.81 20160901 155949 6.13 2.81 20160901 155950 6.09 2.81 20160901 155951 6.05 2.81 20160901 155952 6.01 2.80 20160901 155953 5.98 2.80 20160901 155954 5.94 2.80 20160901 155955 5.91 2.80 20160901 155956 5.88 2.80 20160901 155957 5.85 2.80 20160901 155958 5.81 2.78 20160901 155959 5.77 2.77 20160901 160000 5.73 2.76 20160901 160001 5.71 2.75 20160901 160002 5.68 2.73 20160901 160003 5.65 2.72 20160901 160004 5.62 2.71 20160901 160005 5.60 2.70 20160901 160006 5.57 2.69 20160901 160007 5.54 2.67 20160901 160008 5.48 2.58 20160901 160009 5.42 2.50 20160901 160010 5.35 2.39 20160901 160011 5.29 2.28 20160901 160012 5.22 2.16 20160901 160013 5.17 2.07 20160901 160014 5.10 1.96 20160901 160015 5.03 1.84 20160901 160016 4.97 1.72 20160901 160017 4.92 1.63 20160901 160819 2.48 0.62 20160901 160820 2.48 0.63 20160901 160821 2.49 0.65 20160901 160822 2.50 0.66 20160901 160823 2.51 0.67 20160901 160824 2.53 0.69 20160901 160825 2.55 0.70 20160901 160826 2.58 0.71 20160901 160827 2.61 0.72 20160901 160828 2.64 0.72 20160901 160829 2.68 0.73 20160901 160830 2.72 0.74 20160901 160831 2.77 0.75 20160901 160832 2.82 0.76 20160901 160833 2.87 0.76 20160901 160834 2.93 0.77 20160901 160835 2.99 0.78 20160901 160836 3.06 0.79 20160901 160837 3.13 0.79 20160901 160838 3.19 0.80 20160901 160839 3.25 0.80 20160901 160840 3.31 0.81 20160901 160841 3.37 0.81 20160901 160842 3.42 0.82 20160901 160843 3.48 0.82 20160901 160844 3.55 0.83 20160901 160845 3.61 0.83 20160901 160846 3.68 0.84 20160901 160848 3.74 0.85 20160901 160849 3.78 0.85 20160901 160850 3.82 0.85 20160901 160851 3.85 0.85 20160901 160852 3.89 0.86 20160901 160853 3.92 0.86 20160901 160854 3.96 0.86 20160901 160855 4.00 0.87 20160901 160856 4.03 0.87 20160901 160857 4.07 0.87 20160901 160858 4.11 0.88 20160901 160859 4.13 0.88 20160901 160900 4.14 0.88 20160901 160901 4.14 0.88 20160901 160902 4.15 0.88 20160901 160903 4.16 0.88 20160901 160904 4.17 0.89 20160901 160905 4.19 0.89 20160901 160906 4.20 0.89 20160901 160907 4.22 0.89 20160901 160908 4.23 0.89 20160901 160909 4.25 0.89 20160901 160910 4.26 0.89 20160901 160911 4.27 0.89 20160901 160912 4.29 0.89 20160901 160913 4.30 0.89 20160901 160914 4.31 0.89 20160901 160915 4.33 0.89 20160901 160916 4.34 0.88 20160901 160917 4.35 0.88 20160901 160918 4.37 0.88 20160901 160919 4.38 0.88 20160901 160920 4.39 0.89 20160901 160921 4.41 0.89 20160901 160922 4.43 0.89 20160901 160923 4.45 0.89 20160901 160924 4.47 0.89 20160901 160925 4.48 0.89 20160901 160926 4.50 0.89 20160901 160927 4.51 0.89 20160901 160928 4.53 0.89 20160901 160929 4.52 0.87 20160901 160930 4.49 0.85 20160901 160931 4.47 0.82 20160901 160932 4.45 0.79 20160901 160933 4.42 0.76 20160901 160934 4.40 0.73 20160901 160935 4.38 0.70 20160901 160936 4.36 0.67 20160901 160938 4.34 0.64 20160901 160939 4.31 0.61 20160901 161010 3.11 0.42 20160901 161011 3.11 0.44 20160901 161012 3.10 0.47 20160901 161013 3.09 0.49 20160901 161014 3.07 0.51 20160901 161015 3.05 0.53 20160901 161016 3.02 0.55 20160901 161017 2.98 0.57 20160901 161018 2.94 0.59 20160901 161019 2.90 0.61 20160901 161020 2.83 0.61 20160901 161021 2.73 0.62 20160901 161022 2.64 0.62 20160901 161023 2.55 0.62 20160901 161024 2.48 0.62 20160901 161025 2.39 0.62 20160901 161026 2.30 0.62 20160901 161027 2.22 0.61 20160901 161116 1.70 0.13 20160901 161146 3.92 0.60 20160901 161147 3.88 0.61 20160901 161149 3.79 0.63 20160901 161150 3.74 0.63 20160901 161151 3.68 0.64 20160901 161152 3.70 0.64 20160901 161153 3.72 0.64 20160901 161154 3.75 0.65 20160901 161157 3.78 0.65 20160901 161158 3.80 0.65 20160901 161159 3.81 0.66 20160901 161200 3.82 0.66 20160901 161201 3.83 0.66 20160901 161202 3.83 0.67 20160901 161207 3.83 0.68 20160901 161208 3.84 0.69 20160901 161210 3.82 0.69 20160901 161213 3.77 0.70 20160901 161214 3.74 0.70 20160901 161215 3.72 0.70 20160901 161216 3.70 0.70 20160901 161217 3.69 0.70 20160901 161218 3.67 0.70 20160901 161223 3.60 0.71 20160901 161224 3.59 0.71 20160901 161225 3.58 0.71 20160901 161226 3.57 0.71 20160901 161227 3.57 0.71 20160901 161228 3.57 0.71 20160901 161229 3.57 0.71 20160901 161230 3.57 0.71 20160901 161231 3.58 0.71 20160901 161232 3.59 0.71 20160901 161233 3.57 0.71 20160901 161234 3.54 0.70 20160901 161235 3.51 0.70 20160901 161239 3.40 0.69 20160901 161243 3.28 0.69 20160901 161244 3.24 0.69 20160901 161245 3.20 0.69 20160901 161247 3.16 0.69 20160901 161248 3.12 0.69 20160901 161254 2.87 0.69 20160901 161255 2.85 0.69 20160901 161256 2.83 0.69 20160901 161257 2.81 0.69 20160901 161258 2.79 0.69 20160901 161304 2.68 0.70 20160901 161312 2.65 0.69 20160901 161313 2.65 0.69 20160901 161314 2.65 0.70 20160901 161316 2.65 0.70 20160901 161317 2.65 0.70 20160901 161318 2.65 0.70 20160901 161319 2.65 0.70 20160901 161323 2.67 0.71 20160901 161324 2.67 0.71 20160901 161325 2.68 0.71 20160901 161327 2.70 0.71 20160901 161334 2.79 0.72 20160901 161335 2.80 0.72 20160901 161337 2.82 0.72 20160901 161338 2.83 0.72 20160901 161342 2.88 0.72 20160901 161343 2.89 0.72 20160901 161344 2.90 0.72 20160901 161345 2.91 0.72 20160901 161346 2.92 0.72 20160901 161347 2.94 0.72 20160901 161348 2.95 0.73 20160901 161349 2.97 0.73 20160901 161350 2.98 0.73 20160901 161351 2.99 0.73 20160901 161352 3.01 0.73 20160901 161353 3.02 0.74 20160901 161354 3.04 0.74 20160901 161355 3.04 0.74 20160901 161356 3.04 0.74 20160901 161359 3.03 0.74 20160901 161400 3.03 0.74 20160901 161401 3.03 0.74 20160901 161403 3.03 0.74 20160901 161404 3.03 0.74 20160901 161406 3.07 0.75 20160901 161407 3.10 0.75 20160901 161408 3.12 0.75 20160901 161409 3.14 0.76 20160901 161410 3.15 0.76 20160901 161411 3.16 0.76 20160901 161412 3.16 0.77 20160901 161413 3.16 0.77 20160901 161414 3.16 0.77 20160901 161415 3.15 0.78 20160901 161416 3.15 0.78 20160901 161417 3.15 0.78 20160901 161418 3.14 0.78 20160901 161419 3.14 0.78 20160901 161420 3.14 0.78 20160901 161421 3.15 0.78 20160901 161422 3.16 0.78 20160901 161423 3.16 0.78 20160901 161424 3.18 0.78 20160901 161425 3.19 0.78 20160901 161426 3.22 0.78 20160901 161428 3.25 0.78 20160901 161430 3.31 0.78 20160901 161431 3.35 0.78 20160901 161432 3.40 0.78 20160901 161436 3.55 0.77 20160901 161437 3.54 0.77 20160901 161438 3.53 0.76 20160901 161439 3.52 0.76 20160901 161440 3.51 0.76 20160901 161441 3.51 0.75 20160901 161442 3.50 0.75 20160901 161443 3.50 0.74 20160901 161444 3.51 0.74 20160901 161445 3.51 0.74 20160901 161446 3.45 0.74 20160901 161447 3.38 0.74 20160901 161448 3.30 0.74 20160901 161449 3.24 0.74 20160901 161451 3.10 0.74 20160901 161452 3.04 0.74 20160901 161453 2.98 0.74 20160901 161457 2.90 0.75 20160901 161458 2.93 0.75 20160901 161459 2.97 0.76 20160901 161500 3.00 0.76 20160901 161501 3.04 0.76 20160901 161502 3.08 0.77 20160901 161503 3.12 0.77 20160901 161504 3.17 0.78 20160901 161505 3.22 0.78 20160901 161506 3.23 0.78 20160901 161507 3.23 0.79 20160901 161508 3.22 0.79 20160901 161509 3.21 0.80 20160901 161510 3.21 0.80 20160901 161511 3.20 0.80 20160901 161512 3.19 0.81 20160901 161513 3.17 0.81 20160901 161514 3.15 0.82 20160901 161515 3.13 0.82 20160901 161516 3.11 0.82 20160901 161517 3.09 0.83 20160901 161519 3.07 0.83 20160901 161520 3.05 0.83 20160901 161521 3.02 0.84 20160901 161522 3.00 0.84 20160901 161523 2.98 0.85 20160901 161524 2.95 0.85 20160901 161525 2.93 0.86 20160901 161526 2.91 0.86 20160901 161527 2.91 0.87 20160901 161528 2.92 0.87 20160901 161529 2.93 0.87 20160901 161530 2.94 0.88 20160901 161531 2.94 0.88 20160901 161532 2.95 0.88 20160901 161533 2.96 0.88 20160901 161534 2.96 0.89 20160901 161535 2.96 0.89 20160901 161536 2.97 0.89 20160901 161537 2.97 0.89 20160901 161538 2.97 0.89 20160901 161539 2.97 0.90 20160901 161540 2.97 0.90 20160901 161541 2.97 0.90 20160901 161542 2.97 0.90 20160901 161543 2.97 0.91 20160901 161544 2.97 0.91 20160901 161545 2.97 0.92 20160901 161546 2.96 0.92 20160901 161547 2.96 0.93 20160901 161548 2.95 0.93 20160901 161549 2.93 0.94 20160901 161550 2.92 0.95 20160901 161551 2.91 0.95 20160901 161552 2.90 0.96 20160901 161553 2.88 0.97 20160901 161554 2.86 0.97 20160901 161555 2.84 0.98 20160901 161556 2.82 0.98 20160901 161557 2.80 0.99 20160901 161558 2.78 0.99 20160901 161559 2.76 0.99 20160901 161600 2.75 0.99 20160901 161601 2.74 0.99 20160901 161602 2.73 0.99 20160901 161603 2.72 0.99 20160901 161604 2.72 0.99 20160901 161605 2.72 0.99 20160901 161606 2.73 0.99 20160901 161607 2.74 1.00 20160901 161609 2.75 1.00 20160901 161610 2.77 1.01 20160901 161611 2.79 1.01 20160901 161612 2.81 1.02 20160901 161613 2.83 1.02 20160901 161614 2.86 1.03 20160901 161615 2.89 1.03 20160901 161616 2.92 1.04 20160901 161617 2.95 1.04 20160901 161618 2.99 1.05 20160901 161619 3.04 1.05 20160901 161620 3.09 1.06 20160901 161621 3.14 1.06 20160901 161622 3.19 1.07 20160901 161623 3.24 1.07 20160901 161624 3.29 1.08 20160901 161625 3.34 1.09 20160901 161626 3.40 1.09 20160901 161627 3.44 1.10 20160901 161628 3.49 1.10 20160901 161629 3.53 1.10 20160901 161630 3.57 1.11 20160901 161631 3.61 1.11 20160901 161632 3.65 1.12 20160901 161633 3.70 1.12 20160901 161634 3.74 1.13 20160901 161635 3.78 1.13 20160901 161636 3.82 1.14 20160901 161637 3.86 1.14 20160901 161638 3.90 1.15 20160901 161639 3.93 1.16 20160901 161640 3.96 1.16 20160901 161641 4.00 1.17 20160901 161642 4.03 1.17 20160901 161643 4.06 1.18 20160901 161644 4.09 1.19 20160901 161645 4.11 1.19 20160901 161646 4.14 1.20 20160901 161647 4.17 1.20 20160901 161648 4.19 1.21 20160901 161649 4.20 1.22 20160901 161650 4.21 1.22 20160901 161651 4.22 1.23 20160901 161652 4.23 1.23 20160901 161653 4.23 1.24 20160901 161654 4.23 1.25 20160901 161655 4.22 1.25 20160901 161656 4.22 1.26 20160901 161657 4.22 1.27 20160901 161658 4.21 1.27 20160901 161700 4.19 1.28 20160901 161701 4.17 1.28 20160901 161702 4.15 1.29 20160901 161703 4.13 1.29 20160901 161704 4.11 1.30 20160901 161705 4.10 1.30 20160901 161706 4.09 1.31 20160901 161707 4.07 1.32 20160901 161708 4.06 1.32 20160901 161709 4.06 1.33 20160901 161710 4.09 1.34 20160901 161711 4.12 1.34 20160901 161712 4.15 1.35 20160901 161713 4.18 1.35 20160901 161714 4.22 1.36 20160901 161715 4.26 1.37 20160901 161716 4.30 1.37 20160901 161717 4.34 1.38 20160901 161718 4.38 1.39 20160901 161719 4.44 1.39 20160901 161720 4.52 1.40 20160901 161721 4.58 1.41 20160901 161722 4.64 1.41 20160901 161723 4.70 1.42 20160901 161724 4.76 1.42 20160901 161725 4.82 1.43 20160901 161726 4.87 1.43 20160901 161727 4.92 1.44 20160901 161728 4.96 1.45 20160901 161729 5.01 1.45 20160901 161730 5.09 1.46 20160901 161731 5.19 1.46 20160901 161732 5.30 1.47 20160901 161733 5.43 1.47 20160901 161734 5.56 1.48 20160901 161735 5.71 1.49 20160901 161736 5.88 1.49 20160901 161737 6.05 1.50 20160901 161738 6.24 1.51 20160901 161739 6.44 1.52 20160901 161740 6.51 1.52 20160901 161741 6.59 1.53 20160901 161742 6.67 1.54 20160901 161743 6.76 1.54 20160901 161744 6.85 1.55 20160901 161745 6.95 1.56 20160901 161746 6.99 1.56 20160901 161747 7.05 1.57 20160901 161748 7.12 1.57 20160901 161749 7.21 1.58 20160901 161751 7.22 1.58 20160901 161752 7.25 1.58 20160901 161753 7.28 1.58 20160901 161754 7.32 1.59 20160901 161755 7.36 1.59 20160901 161756 7.41 1.60 20160901 161757 7.45 1.60 20160901 161758 7.51 1.60 20160901 161759 7.57 1.61 20160901 161800 7.63 1.61 20160901 161801 7.58 1.62 20160901 161802 7.51 1.62 20160901 161803 7.44 1.62 20160901 161804 7.38 1.62 20160901 161805 7.32 1.62 20160901 161806 7.26 1.61 20160901 161807 7.20 1.61 20160901 161808 7.15 1.61 20160901 161809 7.10 1.61 20160901 161810 7.05 1.61 20160901 161811 7.03 1.61 20160901 161812 6.99 1.61 20160901 161813 6.95 1.61 20160901 161814 6.92 1.61 20160901 161815 6.88 1.61 20160901 161816 6.85 1.62 20160901 161817 6.82 1.62 20160901 161818 6.80 1.62 20160901 161819 6.77 1.62 20160901 161820 6.75 1.62 20160901 161821 6.74 1.62 20160901 161822 6.73 1.62 20160901 161823 6.74 1.62 20160901 161824 6.75 1.63 20160901 161825 6.77 1.63 20160901 161826 6.79 1.63 20160901 161827 6.83 1.63 20160901 161828 6.86 1.63 20160901 161829 6.91 1.63 20160901 161830 6.96 1.63 20160901 161832 6.77 1.64 20160901 161833 6.63 1.64 20160901 161834 6.48 1.64 20160901 161835 6.35 1.64 20160901 161836 6.20 1.64 20160901 161837 6.03 1.64 20160901 161838 5.88 1.63 20160901 161839 5.73 1.63 20160901 161841 5.60 1.63 20160901 161842 5.40 1.63 20160901 161843 5.12 1.63 20160901 161844 4.91 1.63 20160901 161845 4.77 1.64 20160901 161846 4.66 1.64 20160901 161847 4.62 1.64 20160901 161848 4.65 1.64 20160901 161849 4.74 1.65 20160901 161850 4.90 1.65 20160901 161851 5.12 1.65 20160901 161852 5.37 1.65 20160901 161853 5.56 1.66 20160901 161854 5.77 1.67 20160901 161855 5.99 1.68 20160901 161856 6.23 1.69 20160901 161857 6.44 1.70 20160901 161858 6.70 1.71 20160901 161859 6.97 1.72 20160901 161900 7.19 1.72 20160901 161901 7.42 1.73 20160901 161902 7.60 1.74 20160901 161903 7.53 1.74 20160901 161905 7.47 1.75 20160901 161906 7.48 1.75 20160901 161907 7.51 1.76 20160901 161908 7.52 1.76 20160901 161909 7.62 1.77 20160901 161910 7.73 1.77 20160901 161911 7.87 1.78 20160901 161912 8.04 1.78 20160901 161913 7.99 1.78 20160901 161914 7.95 1.77 20160901 161915 7.91 1.76 20160901 161916 7.89 1.75 20160901 161917 7.87 1.75 20160901 161918 7.85 1.74 20160901 161919 7.84 1.73 20160901 161920 7.85 1.72 20160901 161921 7.87 1.72 20160901 161922 7.89 1.71 20160901 161923 7.83 1.70 20160901 161924 7.74 1.69 20160901 161925 7.64 1.68 20160901 161926 7.55 1.68 20160901 161927 7.45 1.67 20160901 161928 7.35 1.66 20160901 161929 7.27 1.65 20160901 161930 7.18 1.65 20160901 161932 7.10 1.64 20160901 161933 7.03 1.63 20160901 161934 6.96 1.63 20160901 161935 6.89 1.62 20160901 161936 6.83 1.61 20160901 161937 6.76 1.61 20160901 161938 6.69 1.60 20160901 161939 6.63 1.59 20160901 161940 6.56 1.59 20160901 161941 6.48 1.58 20160901 161942 6.41 1.57 20160901 161943 6.33 1.57 20160901 161944 6.25 1.56 20160901 161945 6.16 1.56 20160901 161946 6.07 1.55 20160901 161947 5.99 1.55 20160901 161948 5.90 1.55 20160901 161949 5.82 1.54 20160901 161950 5.75 1.54 20160901 161951 5.68 1.54 20160901 161952 5.60 1.53 20160901 161953 5.52 1.53 20160901 161954 5.45 1.53 20160901 161955 5.37 1.52 20160901 161956 5.29 1.52 20160901 161957 5.21 1.51 20160901 161958 5.13 1.51 20160901 161959 5.05 1.50 20160901 162000 4.99 1.50 20160901 162001 4.91 1.50 20160901 162002 4.83 1.49 20160901 162003 4.75 1.49 20160901 162004 4.67 1.49 20160901 162005 4.63 1.48 20160901 162006 4.59 1.48 20160901 162007 4.54 1.48 20160901 162008 4.50 1.48 20160901 162009 4.45 1.47 20160901 162010 4.41 1.47 20160901 162011 4.37 1.47 20160901 162012 4.32 1.47 20160901 162013 4.27 1.47 20160901 162014 4.21 1.46 20160901 162015 4.17 1.46 20160901 162016 4.13 1.46 20160901 162017 4.09 1.47 20160901 162018 4.05 1.47 20160901 162019 4.00 1.47 20160901 162020 3.97 1.47 20160901 162022 3.93 1.47 20160901 162023 3.89 1.47 20160901 162024 3.85 1.47 20160901 162025 3.81 1.47 20160901 162026 3.73 1.47 20160901 162027 3.63 1.47 20160901 162028 3.53 1.47 20160901 162029 3.43 1.46 20160901 162030 3.35 1.46 20160901 162031 3.26 1.46 20160901 162032 3.16 1.46 20160901 162033 3.07 1.46 20160901 162034 2.99 1.46 20160901 162035 2.90 1.45 20160901 162036 2.83 1.45 20160901 162037 2.79 1.45 20160901 162038 2.74 1.45 20160901 162039 2.70 1.46 20160901 162040 2.64 1.46 20160901 162041 2.59 1.46 20160901 162042 2.54 1.46 20160901 162043 2.49 1.46 20160901 162044 2.42 1.46 20160901 162045 2.36 1.46 20160901 162046 2.34 1.46 20160901 162047 2.44 1.47 20160901 162048 2.54 1.47 20160901 162050 2.84 1.48 20160901 162051 2.99 1.48 20160901 162052 3.18 1.48 20160901 162053 3.38 1.49 20160901 162054 3.57 1.49 20160901 162055 3.80 1.50 20160901 162056 3.98 1.50 20160901 162057 4.13 1.51 20160901 162058 4.27 1.51 20160901 162059 4.41 1.52 20160901 162100 4.55 1.52 20160901 162101 4.68 1.53 20160901 162102 4.83 1.54 20160901 162103 4.99 1.54 20160901 162104 5.09 1.55 20160901 162105 5.25 1.55 20160901 162106 5.42 1.56 20160901 162107 5.42 1.56 20160901 162108 5.35 1.57 20160901 162109 5.28 1.57 20160901 162110 5.20 1.57 20160901 162111 5.15 1.57 20160901 162113 5.09 1.58 20160901 162114 5.03 1.58 20160901 162115 4.99 1.58 20160901 162116 4.95 1.59 20160901 162117 4.91 1.59 20160901 162118 4.86 1.59 20160901 162119 4.78 1.60 20160901 162120 4.70 1.60 20160901 162121 4.61 1.60 20160901 162122 4.52 1.60 20160901 162123 4.45 1.61 20160901 162124 4.38 1.61 20160901 162125 4.30 1.61 20160901 162126 4.24 1.62 20160901 162127 4.19 1.62 20160901 162128 4.13 1.62 20160901 162129 4.07 1.63 20160901 162130 4.00 1.63 20160901 162131 3.92 1.64 20160901 162132 3.86 1.64 20160901 162133 3.78 1.65 20160901 162134 3.72 1.65 20160901 162135 3.65 1.65 20160901 162136 3.56 1.66 20160901 162137 3.49 1.66 20160901 162138 3.40 1.67 20160901 162139 3.30 1.67 20160901 162140 3.21 1.67 20160901 162141 3.10 1.68 20160901 162142 3.00 1.68 20160901 162143 2.90 1.68 20160901 162144 2.82 1.69 20160901 162145 2.73 1.69 20160901 162146 2.64 1.69 20160901 162147 2.57 1.69 20160901 162148 2.48 1.70 20160901 162149 2.44 1.70 20160901 162150 2.43 1.70 20160901 162151 2.47 1.70 20160901 162152 2.52 1.70 20160901 162153 2.57 1.70 20160901 162154 2.66 1.70 20160901 162155 2.77 1.70 20160901 162156 2.90 1.70 20160901 162157 3.04 1.70 20160901 162158 3.20 1.70 20160901 162159 3.39 1.70 20160901 162200 3.58 1.70 20160901 162201 3.84 1.70 20160901 162202 4.10 1.70 20160901 162204 4.37 1.71 20160901 162205 4.64 1.71 20160901 162206 4.90 1.71 20160901 162207 5.11 1.71 20160901 162208 5.37 1.71 20160901 162209 5.62 1.71 20160901 162210 5.87 1.71 20160901 162211 5.99 1.72 20160901 162212 6.08 1.72 20160901 162213 6.15 1.72 20160901 162214 6.23 1.72 20160901 162215 6.31 1.72 20160901 162216 6.39 1.72 20160901 162217 6.47 1.72 20160901 162218 6.53 1.72 20160901 162219 6.60 1.72 20160901 162220 6.66 1.72 20160901 162221 6.70 1.72 20160901 162222 6.70 1.73 20160901 162223 6.70 1.73 20160901 162224 6.70 1.73 20160901 162225 6.69 1.73 20160901 162226 6.70 1.73 20160901 162227 6.70 1.73 20160901 162228 6.70 1.73 20160901 162229 6.71 1.74 20160901 162230 6.71 1.74 20160901 162231 6.72 1.74 20160901 162232 6.75 1.74 20160901 162233 6.78 1.74 20160901 162234 6.82 1.74 20160901 162235 6.84 1.74 20160901 162236 6.88 1.74 20160901 162237 6.91 1.74 20160901 162238 6.94 1.74 20160901 162239 6.98 1.74 20160901 162240 7.00 1.74 20160901 162241 7.04 1.75 20160901 162242 7.07 1.75 20160901 162243 7.10 1.75 20160901 162244 7.14 1.75 20160901 162245 7.18 1.75 20160901 162246 7.21 1.75 20160901 162247 7.25 1.76 20160901 162248 7.29 1.76 20160901 162249 7.33 1.76 20160901 162250 7.38 1.76 20160901 162251 7.42 1.77 20160901 162252 7.47 1.77 20160901 162254 7.51 1.77 20160901 162255 7.56 1.78 20160901 162256 7.60 1.78 20160901 162257 7.64 1.78 20160901 162258 7.69 1.78 20160901 162259 7.74 1.79 20160901 162300 7.78 1.79 20160901 162301 7.83 1.79 20160901 162302 7.88 1.80 20160901 162303 7.93 1.80 20160901 162304 8.00 1.81 20160901 162305 8.07 1.82 20160901 162306 8.13 1.82 20160901 162307 8.19 1.83 20160901 162308 8.26 1.83 20160901 162309 8.33 1.84 20160901 162310 8.41 1.84 20160901 162311 8.47 1.85 20160901 162312 8.55 1.86 20160901 162313 8.63 1.86 20160901 162314 8.68 1.87 20160901 162315 8.71 1.87 20160901 162316 8.74 1.87 20160901 162317 8.76 1.87 20160901 162318 8.78 1.87 20160901 162319 8.81 1.87 20160901 162320 8.84 1.87 20160901 162321 8.85 1.87 20160901 162322 8.85 1.87 20160901 162323 8.86 1.87 20160901 162324 8.86 1.87 20160901 162325 8.84 1.87 20160901 162326 8.82 1.87 20160901 162327 8.79 1.87 20160901 162328 8.76 1.87 20160901 162329 8.75 1.86 20160901 162330 8.73 1.86 20160901 162331 8.70 1.86 20160901 162332 8.68 1.85 20160901 162333 8.66 1.85 20160901 162334 8.65 1.85 20160901 162335 8.61 1.84 20160901 162336 8.56 1.84 20160901 162337 8.50 1.84 20160901 162338 8.47 1.83 20160901 162339 8.41 1.83 20160901 162340 8.35 1.82 20160901 162341 8.30 1.82 20160901 162342 8.25 1.81 20160901 162343 8.20 1.81 20160901 162345 8.14 1.80 20160901 162346 8.09 1.79 20160901 162347 8.03 1.79 20160901 162348 7.95 1.78 20160901 162349 7.87 1.78 20160901 162350 7.80 1.77 20160901 162351 7.73 1.77 20160901 162352 7.67 1.76 20160901 162353 7.60 1.76 20160901 162354 7.53 1.75 20160901 162355 7.47 1.74 20160901 162356 7.42 1.74 20160901 162357 7.35 1.73 20160901 162358 7.26 1.73 20160901 162359 7.18 1.72 20160901 162400 7.11 1.72 20160901 162401 7.02 1.71 20160901 162402 6.92 1.71 20160901 162403 6.83 1.70 20160901 162404 6.75 1.70 20160901 162405 6.65 1.69 20160901 162406 6.55 1.68 20160901 162407 6.47 1.68 20160901 162408 6.36 1.67 20160901 162409 6.26 1.67 20160901 162410 6.15 1.66 20160901 162411 6.06 1.66 20160901 162412 5.94 1.65 20160901 162413 5.83 1.65 20160901 162414 5.71 1.64 20160901 162415 5.62 1.64 20160901 162416 5.50 1.64 20160901 162417 5.39 1.63 20160901 162418 5.29 1.63 20160901 162419 5.22 1.63 20160901 162420 5.15 1.63 20160901 162421 5.07 1.63 20160901 162422 5.00 1.62 20160901 162423 4.92 1.62 20160901 162424 4.84 1.62 20160901 162425 4.76 1.62 20160901 162426 4.69 1.62 20160901 162427 4.61 1.62 20160901 162428 4.53 1.62 20160901 162429 4.48 1.62 20160901 162430 4.45 1.62 20160901 162431 4.42 1.62 20160901 162432 4.39 1.62 20160901 162433 4.37 1.62 20160901 162435 4.35 1.62 20160901 162436 4.33 1.62 20160901 162437 4.32 1.62 20160901 162438 4.30 1.62 20160901 162439 4.28 1.62 20160901 162440 4.28 1.62 20160901 162441 4.34 1.62 20160901 162442 4.41 1.62 20160901 162443 4.49 1.62 20160901 162444 4.55 1.62 20160901 162445 4.62 1.62 20160901 162446 4.70 1.62 20160901 162447 4.77 1.62 20160901 162448 4.83 1.62 20160901 162449 4.91 1.62 20160901 162450 5.00 1.62 20160901 162451 5.07 1.62 20160901 162452 5.18 1.62 20160901 162453 5.28 1.62 20160901 162454 5.36 1.62 20160901 162455 5.45 1.62 20160901 162456 5.54 1.62 20160901 162457 5.62 1.62 20160901 162458 5.68 1.62 20160901 162459 5.75 1.62 20160901 162500 5.82 1.62 20160901 162501 5.86 1.62 20160901 162502 5.77 1.62 20160901 162503 5.63 1.61 20160901 162504 5.51 1.61 20160901 162505 5.37 1.60 20160901 162506 5.23 1.60 20160901 162507 5.11 1.59 20160901 162508 4.95 1.59 20160901 162509 4.80 1.58 20160901 162510 4.67 1.58 20160901 162511 4.52 1.57 20160901 162512 4.37 1.57 20160901 162513 4.26 1.57 20160901 162514 4.13 1.56 20160901 162515 4.00 1.56 20160901 162516 3.88 1.56 20160901 162517 3.76 1.56 20160901 162518 3.63 1.55 20160901 162519 3.51 1.55 20160901 162520 3.40 1.55 20160901 162521 3.28 1.55 20160901 162522 3.16 1.54 20160901 162523 3.08 1.54 20160901 162524 3.06 1.54 20160901 162526 3.05 1.54 20160901 162527 3.03 1.54 20160901 162528 3.02 1.54 20160901 162529 3.01 1.54 20160901 162530 2.99 1.54 20160901 162531 2.99 1.54 20160901 162532 2.98 1.54 20160901 162533 2.99 1.54 20160901 162534 2.99 1.54 20160901 162535 2.96 1.55 20160901 162536 2.91 1.55 20160901 162537 2.85 1.55 20160901 162538 2.80 1.55 20160901 162539 2.74 1.55 20160901 162540 2.66 1.55 20160901 162541 2.60 1.55 20160901 162542 2.52 1.55 20160901 162543 2.44 1.55 20160901 162544 2.38 1.55 20160901 162545 2.32 1.55 20160901 162546 2.40 1.55 20160901 162547 2.52 1.55 20160901 162548 2.66 1.55 20160901 162549 2.79 1.55 20160901 162550 2.96 1.55 20160901 162551 3.15 1.55 20160901 162552 3.32 1.55 20160901 162553 3.53 1.55 20160901 162554 3.78 1.55 20160901 162555 3.99 1.56 20160901 162556 4.25 1.56 20160901 162557 4.43 1.56 20160901 162558 4.62 1.57 20160901 162559 4.78 1.58 20160901 162600 4.91 1.58 20160901 162601 5.04 1.58 20160901 162602 5.16 1.59 20160901 162603 5.24 1.59 20160901 162604 5.33 1.60 20160901 162605 5.38 1.60 20160901 162606 5.43 1.60 20160901 162607 5.43 1.61 20160901 162608 5.38 1.61 20160901 162609 5.32 1.61 20160901 162610 5.27 1.62 20160901 162611 5.20 1.62 20160901 162612 5.15 1.62 20160901 162613 5.09 1.63 20160901 162614 5.04 1.63 20160901 162615 5.00 1.63 20160901 162617 4.94 1.64 20160901 162618 4.90 1.64 20160901 162619 4.87 1.64 20160901 162620 4.85 1.65 20160901 162621 4.84 1.65 20160901 162622 4.83 1.65 20160901 162623 4.82 1.66 20160901 162624 4.82 1.66 20160901 162625 4.82 1.67 20160901 162626 4.82 1.67 20160901 162627 4.83 1.68 20160901 162628 4.83 1.68 20160901 162629 4.83 1.69 20160901 162630 4.83 1.69 20160901 162631 4.83 1.70 20160901 162632 4.83 1.70 20160901 162633 4.83 1.71 20160901 162634 4.83 1.71 20160901 162635 4.84 1.72 20160901 162636 4.84 1.72 20160901 162637 4.85 1.72 20160901 162638 4.86 1.73 20160901 162639 4.87 1.73 20160901 162640 4.88 1.74 20160901 162641 4.91 1.74 20160901 162642 4.95 1.74 20160901 162643 4.99 1.74 20160901 162644 5.03 1.75 20160901 162645 5.07 1.75 20160901 162646 5.11 1.75 20160901 162647 5.15 1.76 20160901 162648 5.20 1.76 20160901 162649 5.24 1.76 20160901 162650 5.29 1.77 20160901 162651 5.35 1.77 20160901 162652 5.39 1.77 20160901 162653 5.46 1.78 20160901 162654 5.51 1.78 20160901 162655 5.58 1.78 20160901 162656 5.64 1.79 20160901 162657 5.70 1.79 20160901 162658 5.76 1.79 20160901 162659 5.83 1.80 20160901 162700 5.89 1.80 20160901 162701 5.96 1.80 20160901 162702 6.04 1.81 20160901 162703 6.10 1.81 20160901 162704 6.18 1.82 20160901 162705 6.26 1.82 20160901 162707 6.35 1.82 20160901 162708 6.42 1.83 20160901 162709 6.51 1.83 20160901 162710 6.59 1.84 20160901 162711 6.68 1.84 20160901 162712 6.77 1.85 20160901 162713 6.87 1.85 20160901 162714 6.96 1.86 20160901 162715 7.04 1.86 20160901 162716 7.13 1.87 20160901 162717 7.22 1.88 20160901 162718 7.30 1.88 20160901 162719 7.38 1.89 20160901 162720 7.46 1.90 20160901 162721 7.55 1.91 20160901 162722 7.63 1.92 20160901 162723 7.73 1.93 20160901 162724 7.80 1.94 20160901 162725 7.90 1.96 20160901 162726 7.99 1.98 20160901 162727 8.10 2.00 20160901 162728 8.20 2.02 20160901 162729 8.31 2.05 20160901 162730 8.40 2.07 20160901 162731 8.52 2.10 20160901 162732 8.62 2.13 20160901 162733 8.74 2.16 20160901 162734 8.85 2.19 20160901 162735 8.96 2.22 20160901 162736 9.06 2.26 20160901 162737 9.17 2.30 20160901 162738 9.25 2.33 20160901 162739 9.35 2.37 20160901 162740 9.45 2.41 20160901 162741 9.55 2.45 20160901 162742 9.65 2.49 20160901 162743 9.76 2.54 20160901 162744 9.86 2.58 20160901 162745 9.98 2.62 20160901 162746 10.08 2.66 20160901 162747 10.20 2.71 20160901 162748 10.29 2.75 20160901 162749 10.37 2.78 20160901 162750 10.45 2.82 20160901 162751 10.52 2.86 20160901 162752 10.59 2.89 20160901 162753 10.66 2.93 20160901 162754 10.73 2.96 20160901 162755 10.80 3.00 20160901 162756 10.86 3.03 20160901 162758 10.92 3.06 20160901 162759 10.99 3.10 20160901 162800 11.05 3.13 20160901 162801 11.09 3.15 20160901 162802 11.14 3.17 20160901 162803 11.19 3.20 20160901 162804 11.24 3.22 20160901 162805 11.28 3.24 20160901 162806 11.32 3.26 20160901 162807 11.36 3.28 20160901 162808 11.41 3.30 20160901 162809 11.45 3.32 20160901 162810 11.48 3.33 20160901 162811 11.52 3.35 20160901 162812 11.55 3.37 20160901 162813 11.59 3.38 20160901 162814 11.62 3.39 20160901 162815 11.66 3.40 20160901 162816 11.70 3.42 20160901 162817 11.73 3.43 20160901 162818 11.76 3.44 20160901 162819 11.80 3.45 20160901 162820 11.83 3.46 20160901 162821 11.87 3.47 20160901 162822 11.90 3.48 20160901 162823 11.94 3.49 20160901 162824 11.99 3.50 20160901 162825 12.05 3.51 20160901 162826 12.12 3.52 20160901 162827 12.18 3.53 20160901 162828 12.23 3.54 20160901 162829 12.29 3.55 20160901 162830 12.35 3.56 20160901 162831 12.40 3.57 20160901 162832 12.45 3.58 20160901 162833 12.49 3.59 20160901 162834 12.54 3.60 20160901 162835 12.56 3.61 20160901 162836 12.58 3.62 20160901 162837 12.60 3.63 20160901 162838 12.62 3.64 20160901 162839 12.63 3.64 20160901 162840 12.65 3.66 20160901 162841 12.67 3.67 20160901 162842 12.69 3.68 20160901 162843 12.71 3.69 20160901 162844 12.73 3.70 20160901 162845 12.75 3.71 20160901 162846 12.79 3.72 20160901 162847 12.82 3.74 20160901 162849 12.85 3.76 20160901 162850 12.87 3.77 20160901 162851 12.90 3.79 20160901 162852 12.92 3.80 20160901 162853 12.94 3.81 20160901 162854 12.96 3.83 20160901 162855 12.98 3.84 20160901 162856 13.01 3.86 20160901 162857 13.02 3.87 20160901 162858 13.05 3.88 20160901 162859 13.08 3.90 20160901 162900 13.10 3.91 20160901 162901 13.11 3.92 20160901 162902 13.12 3.94 20160901 162903 13.13 3.95 20160901 162904 13.14 3.96 20160901 162905 13.14 3.97 20160901 162906 13.14 3.98 20160901 162907 13.14 3.99 20160901 162908 13.13 4.00 20160901 162909 13.13 4.01 20160901 162910 13.13 4.02 20160901 162911 13.13 4.03 20160901 162912 13.13 4.04 20160901 162913 13.12 4.05 20160901 162914 13.12 4.05 20160901 162915 13.12 4.06 20160901 162916 13.11 4.07 20160901 162917 13.11 4.07 20160901 162918 13.11 4.08 20160901 162919 13.11 4.08 20160901 162920 13.11 4.09 20160901 162921 13.11 4.09 20160901 162922 13.09 4.10 20160901 162923 13.07 4.10 20160901 162924 13.05 4.10 20160901 162925 13.02 4.10 20160901 162926 13.01 4.10 20160901 162927 12.99 4.10 20160901 162928 12.98 4.10 20160901 162929 12.96 4.10 20160901 162930 12.96 4.10 20160901 162931 12.95 4.10 20160901 162932 12.95 4.10 20160901 162933 12.94 4.10 20160901 162934 12.93 4.10 20160901 162935 12.91 4.09 20160901 162936 12.90 4.09 20160901 162937 12.90 4.09 20160901 162939 12.91 4.09 20160901 162940 12.92 4.09 20160901 162941 12.94 4.09 20160901 162942 12.96 4.10 20160901 162943 13.00 4.10 20160901 162944 13.02 4.10 20160901 162945 13.01 4.09 20160901 162946 13.00 4.09 20160901 162947 12.99 4.08 20160901 162948 12.98 4.07 20160901 162949 12.98 4.07 20160901 162950 12.97 4.06 20160901 162951 12.97 4.06 20160901 162952 12.98 4.05 20160901 162953 12.99 4.05 20160901 162954 12.99 4.04 20160901 162955 12.97 4.03 20160901 162956 12.94 4.03 20160901 162957 12.93 4.02 20160901 162958 12.90 4.01 20160901 162959 12.86 4.00 20160901 163000 12.82 3.99 20160901 163001 12.79 3.98 20160901 163002 12.78 3.98 20160901 163003 12.75 3.97 20160901 163004 12.74 3.96 20160901 163005 12.74 3.95 20160901 163006 12.74 3.94 20160901 163007 12.74 3.93 20160901 163008 12.75 3.92 20160901 163009 12.75 3.91 20160901 163010 12.75 3.90 20160901 163011 12.75 3.89 20160901 163012 12.75 3.88 20160901 163013 12.75 3.87 20160901 163014 12.75 3.86 20160901 163015 12.74 3.85 20160901 163016 12.74 3.84 20160901 163017 12.74 3.83 20160901 163018 12.75 3.82 20160901 163019 12.75 3.82 20160901 163020 12.75 3.81 20160901 163021 12.77 3.80 20160901 163022 12.77 3.79 20160901 163023 12.77 3.78 20160901 163024 12.76 3.77 20160901 163025 12.76 3.76 20160901 163026 12.77 3.75 20160901 163027 12.77 3.74 20160901 163028 12.77 3.73 20160901 163030 12.79 3.72 20160901 163031 12.79 3.71 20160901 163032 12.80 3.70 20160901 163033 12.81 3.69 20160901 163034 12.82 3.69 20160901 163035 12.81 3.68 20160901 163036 12.80 3.67 20160901 163037 12.79 3.66 20160901 163038 12.78 3.65 20160901 163039 12.78 3.65 20160901 163040 12.77 3.64 20160901 163041 12.77 3.63 20160901 163042 12.76 3.62 20160901 163043 12.76 3.62 20160901 163044 12.77 3.61 20160901 163045 12.77 3.61 20160901 163046 12.77 3.60 20160901 163047 12.78 3.60 20160901 163048 12.78 3.60 20160901 163049 12.78 3.59 20160901 163050 12.77 3.59 20160901 163051 12.77 3.59 20160901 163052 12.76 3.58 20160901 163053 12.73 3.58 20160901 163054 12.70 3.58 20160901 163055 12.69 3.58 20160901 163056 12.67 3.58 20160901 163057 12.66 3.58 20160901 163058 12.66 3.59 20160901 163059 12.66 3.59 20160901 163100 12.67 3.59 20160901 163101 12.65 3.59 20160901 163102 12.59 3.59 20160901 163103 12.55 3.59 20160901 163104 12.50 3.59 20160901 163105 12.46 3.59 20160901 163106 12.44 3.59 20160901 163107 12.42 3.59 20160901 163108 12.40 3.60 20160901 163109 12.38 3.60 20160901 163110 12.38 3.60 20160901 163111 12.35 3.60 20160901 163112 12.32 3.60 20160901 163113 12.27 3.59 20160901 163114 12.25 3.59 20160901 163115 12.20 3.59 20160901 163116 12.17 3.59 20160901 163117 12.15 3.59 20160901 163118 12.13 3.59 20160901 163120 12.07 3.58 20160901 163121 12.03 3.58 20160901 163122 11.98 3.58 20160901 163123 11.95 3.57 20160901 163124 11.92 3.57 20160901 163125 11.90 3.57 20160901 163126 11.87 3.56 20160901 163127 11.84 3.56 20160901 163128 11.80 3.55 20160901 163129 11.73 3.54 20160901 163130 11.68 3.54 20160901 163131 11.63 3.53 20160901 163132 11.59 3.52 20160901 163133 11.56 3.52 20160901 163134 11.52 3.51 20160901 163135 11.51 3.51 20160901 163136 11.50 3.51 20160901 163137 11.46 3.50 20160901 163138 11.42 3.50 20160901 163139 11.36 3.49 20160901 163140 11.31 3.48 20160901 163141 11.27 3.47 20160901 163142 11.23 3.46 20160901 163143 11.20 3.45 20160901 163144 11.17 3.45 20160901 163145 11.14 3.44 20160901 163146 11.10 3.43 20160901 163147 11.07 3.43 20160901 163148 11.04 3.42 20160901 163149 10.99 3.41 20160901 163150 10.95 3.41 20160901 163151 10.90 3.40 20160901 163152 10.88 3.40 20160901 163153 10.83 3.39 20160901 163154 10.80 3.38 20160901 163155 10.78 3.37 20160901 163156 10.76 3.37 20160901 163157 10.71 3.36 20160901 163158 10.71 3.35 20160901 163159 10.71 3.35 20160901 163200 10.71 3.34 20160901 163201 10.70 3.34 20160901 163202 10.67 3.34 20160901 163203 10.63 3.33 20160901 163204 10.59 3.33 20160901 163205 10.55 3.32 20160901 163206 10.54 3.31 20160901 163207 10.54 3.30 20160901 163208 10.53 3.30 20160901 163209 10.54 3.29 20160901 163211 10.58 3.29 20160901 163212 10.60 3.28 20160901 163213 10.61 3.28 20160901 163214 10.64 3.27 20160901 163215 10.69 3.27 20160901 163216 10.74 3.27 20160901 163217 10.79 3.27 20160901 163218 10.76 3.27 20160901 163219 10.76 3.26 20160901 163220 10.74 3.25 20160901 163221 10.73 3.24 20160901 163222 10.73 3.24 20160901 163223 10.75 3.23 20160901 163224 10.79 3.23 20160901 163225 10.81 3.22 20160901 163226 10.86 3.21 20160901 163227 10.92 3.21 20160901 163228 11.00 3.21 20160901 163229 11.04 3.20 20160901 163230 11.12 3.20 20160901 163231 11.22 3.20 20160901 163232 11.28 3.20 20160901 163233 11.20 3.19 20160901 163234 11.14 3.18 20160901 163235 11.08 3.17 20160901 163236 11.05 3.16 20160901 163237 11.04 3.15 20160901 163238 11.04 3.14 20160901 163239 11.03 3.14 20160901 163240 11.06 3.13 20160901 163241 11.10 3.12 20160901 163242 11.13 3.12 20160901 163243 11.21 3.11 20160901 163244 11.28 3.11 20160901 163245 11.39 3.11 20160901 163246 11.44 3.10 20160901 163247 11.37 3.09 20160901 163248 11.29 3.08 20160901 163249 11.22 3.07 20160901 163250 11.17 3.05 20160901 163251 11.12 3.04 20160901 163252 11.08 3.03 20160901 163253 11.05 3.02 20160901 163254 11.02 3.01 20160901 163255 11.01 3.00 20160901 163256 11.01 2.99 20160901 163257 11.01 2.99 20160901 163258 11.04 2.98 20160901 163259 11.08 2.97 20160901 163300 11.08 2.96 20160901 163302 11.05 2.95 20160901 163303 11.02 2.94 20160901 163304 10.98 2.93 20160901 163305 10.95 2.92 20160901 163306 10.92 2.91 20160901 163307 10.89 2.89 20160901 163308 10.86 2.88 20160901 163309 10.83 2.87 20160901 163310 10.80 2.86 20160901 163311 10.78 2.85 20160901 163312 10.76 2.84 20160901 163313 10.74 2.83 20160901 163314 10.73 2.82 20160901 163315 10.72 2.81 20160901 163316 10.70 2.80 20160901 163317 10.69 2.79 20160901 163318 10.67 2.78 20160901 163319 10.66 2.77 20160901 163320 10.65 2.76 20160901 163321 10.63 2.76 20160901 163322 10.62 2.75 20160901 163323 10.60 2.74 20160901 163324 10.58 2.73 20160901 163325 10.57 2.72 20160901 163326 10.55 2.71 20160901 163327 10.53 2.70 20160901 163328 10.51 2.69 20160901 163329 10.50 2.68 20160901 163330 10.42 2.66 20160901 163331 10.36 2.65 20160901 163332 10.29 2.63 20160901 163333 10.23 2.62 20160901 163334 10.17 2.60 20160901 163335 10.10 2.59 20160901 163336 10.04 2.58 20160901 163337 9.95 2.56 20160901 163338 9.89 2.55 20160901 163339 9.82 2.54 20160901 163340 9.74 2.53 20160901 163341 9.68 2.52 20160901 163342 9.60 2.50 20160901 163343 9.55 2.49 20160901 163344 9.51 2.48 20160901 163345 9.50 2.47 20160901 163346 9.49 2.46 20160901 163347 9.48 2.45 20160901 163348 9.47 2.43 20160901 163349 9.46 2.42 20160901 163350 9.45 2.41 20160901 163352 9.44 2.40 20160901 163353 9.44 2.39 20160901 163354 9.43 2.38 20160901 163355 9.43 2.37 20160901 163356 9.43 2.36 20160901 163357 9.44 2.35 20160901 163358 9.44 2.34 20160901 163359 9.46 2.33 20160901 163400 9.47 2.32 20160901 163401 9.48 2.31 20160901 163402 9.49 2.30 20160901 163403 9.50 2.29 20160901 163404 9.50 2.28 20160901 163405 9.50 2.27 20160901 163406 9.51 2.26 20160901 163407 9.51 2.25 20160901 163408 9.51 2.23 20160901 163409 9.51 2.22 20160901 163410 9.52 2.21 20160901 163411 9.52 2.20 20160901 163412 9.52 2.19 20160901 163413 9.52 2.17 20160901 163414 9.50 2.16 20160901 163415 9.48 2.15 20160901 163416 9.44 2.13 20160901 163417 9.41 2.13 20160901 163418 9.38 2.12 20160901 163419 9.35 2.11 20160901 163420 9.33 2.10 20160901 163421 9.32 2.09 20160901 163422 9.31 2.08 20160901 163423 9.29 2.08 20160901 163424 9.29 2.07 20160901 163425 9.28 2.06 20160901 163426 9.28 2.06 20160901 163427 9.30 2.05 20160901 163428 9.32 2.05 20160901 163429 9.35 2.04 20160901 163430 9.38 2.04 20160901 163431 9.42 2.04 20160901 163432 9.43 2.03 20160901 163433 9.45 2.03 20160901 163434 9.47 2.03 20160901 163435 9.49 2.02 20160901 163436 9.52 2.02 20160901 163437 9.54 2.02 20160901 163438 9.57 2.01 20160901 163439 9.61 2.01 20160901 163440 9.65 2.00 20160901 163441 9.69 2.00 20160901 163443 9.72 2.00 20160901 163444 9.75 1.99 20160901 163445 9.78 1.99 20160901 163446 9.80 1.98 20160901 163447 9.83 1.98 20160901 163448 9.85 1.97 20160901 163449 9.85 1.97 20160901 163450 9.85 1.96 20160901 163451 9.85 1.95 20160901 163452 9.85 1.94 20160901 163453 9.86 1.94 20160901 163454 9.86 1.93 20160901 163455 9.87 1.92 20160901 163456 9.86 1.91 20160901 163457 9.86 1.91 20160901 163458 9.87 1.90 20160901 163459 9.87 1.90 20160901 163500 9.88 1.89 20160901 163501 9.89 1.89 20160901 163502 9.90 1.88 20160901 163503 9.91 1.87 20160901 163504 9.92 1.86 20160901 163505 9.93 1.86 20160901 163506 9.93 1.85 20160901 163507 9.93 1.84 20160901 163508 9.94 1.84 20160901 163509 9.95 1.83 20160901 163510 9.96 1.82 20160901 163511 9.97 1.81 20160901 163512 9.98 1.81 20160901 163513 9.98 1.80 20160901 163514 10.00 1.79 20160901 163515 10.02 1.79 20160901 163516 10.04 1.78 20160901 163517 10.05 1.77 20160901 163518 10.05 1.76 20160901 163519 10.05 1.75 20160901 163520 10.05 1.74 20160901 163521 10.05 1.73 20160901 163522 10.05 1.72 20160901 163523 10.05 1.71 20160901 163524 10.05 1.70 20160901 163525 10.06 1.69 20160901 163526 10.07 1.68 20160901 163527 10.06 1.67 20160901 163528 10.06 1.65 20160901 163529 10.05 1.63 20160901 163530 10.05 1.61 20160901 163531 10.03 1.59 20160901 163532 10.02 1.57 20160901 163534 10.01 1.55 20160901 163535 10.00 1.53 20160901 163536 9.99 1.51 20160901 163537 9.99 1.48 20160901 163538 9.97 1.46 20160901 163539 9.96 1.44 20160901 163540 9.95 1.42 20160901 163541 9.93 1.40 20160901 163542 9.92 1.38 20160901 163543 9.90 1.35 20160901 163544 9.91 1.32 20160901 163545 9.93 1.29 20160901 163546 9.94 1.27 20160901 163547 9.97 1.23 20160901 163548 9.99 1.21 20160901 163549 10.02 1.17 20160901 163550 10.05 1.15 20160901 163551 10.06 1.13 20160901 163552 10.06 1.10 20160901 163553 10.05 1.08 20160901 163554 10.02 1.06 20160901 163555 9.94 1.05 20160901 163556 9.85 1.03 20160901 163557 9.76 1.02 20160901 163558 9.67 1.01 20160901 163559 9.58 1.00 20160901 163600 9.52 0.99 20160901 163601 9.46 0.99 20160901 163602 9.41 0.99 20160901 163603 9.34 1.00 20160901 163604 9.21 1.07 20160901 163606 8.92 1.22 20160901 163607 8.80 1.27 20160901 163608 8.69 1.32 20160901 163609 8.55 1.35 20160901 163610 8.41 1.37 20160901 163611 8.28 1.38 20160901 163612 8.15 1.39 20160901 163613 8.03 1.39 20160901 163614 7.85 1.37 20160901 163615 7.65 1.35 20160901 163616 7.46 1.33 20160901 163617 7.26 1.30 20160901 163618 7.07 1.28 20160901 163619 6.82 1.25 20160901 163620 6.58 1.22 20160901 163621 6.30 1.19 20160901 163622 6.04 1.16 20160901 163624 5.79 1.13 20160901 163625 5.60 1.11 20160901 163626 5.38 1.08 20160901 163627 5.14 1.04 20160901 163628 4.90 1.01 20160901 163629 4.68 0.99 20160901 163630 4.48 0.96 20160901 163631 4.31 0.93 20160901 163632 4.13 0.90 20160901 163633 3.96 0.86 20160901 163634 3.96 0.84 20160901 163635 3.94 0.80 20160901 163636 3.97 0.77 20160901 163637 4.00 0.74 20160901 163638 4.07 0.71 20160901 163639 4.16 0.68 20160901 163640 4.25 0.65 20160901 163641 4.39 0.62 20160901 163642 4.53 0.60 20160901 163643 4.63 0.58 20160901 163644 4.71 0.56 20160901 163645 4.80 0.55 20160901 163646 4.90 0.54 20160901 163648 4.95 0.52 20160901 163649 4.93 0.51 20160901 163650 4.91 0.50 20160901 163651 4.89 0.48 20160901 163652 4.85 0.47 20160901 163653 4.80 0.45 20160901 163654 4.73 0.43 20160901 163655 4.63 0.42 20160901 163710 6.61 0.25 20160901 163711 6.43 0.23 20160901 163712 6.28 0.22 20160901 165446 3.34 0.50 20160901 165447 3.33 0.53 20160901 165448 3.30 0.57 20160901 165449 3.27 0.60 20160901 165450 3.24 0.63 20160901 165451 3.20 0.66 20160901 165452 3.18 0.69 20160901 165453 3.19 0.72 20160901 165454 3.04 0.74 20160901 165455 2.79 0.75 20160901 165456 2.66 0.76 20160901 165457 2.56 0.78 20160901 165502 3.46 0.83 20160901 165503 3.88 0.84 20160901 165504 4.31 0.85 20160901 165505 4.49 0.85 20160901 165506 4.70 0.85 20160901 165507 4.84 0.86 20160901 165508 4.95 0.86 20160901 165509 5.03 0.86 20160901 165510 5.09 0.86 20160901 165511 5.11 0.86 20160901 165512 5.12 0.86 20160901 165513 5.08 0.86 20160901 165514 4.93 0.85 20160901 165515 4.78 0.85 20160901 165516 4.61 0.85 20160901 165517 4.44 0.84 20160901 165518 4.28 0.84 20160901 165519 4.12 0.84 20160901 165520 3.97 0.83 20160901 165521 3.85 0.83 20160901 165522 3.71 0.83 20160901 165523 3.59 0.83 20160901 165524 3.48 0.83 20160901 165526 3.39 0.83 20160901 165527 3.29 0.83 20160901 165529 3.13 0.83 20160901 165530 3.05 0.84 20160901 165531 3.00 0.84 20160901 165532 2.98 0.84 20160901 165533 2.97 0.85 20160901 165534 2.97 0.85 20160901 165535 2.98 0.86 20160901 165536 3.01 0.86 20160901 165537 3.05 0.86 20160901 165538 2.94 0.87 20160901 165539 2.88 0.87 20160901 165540 2.84 0.87 20160901 165541 2.84 0.87 20160901 165542 2.88 0.88 20160901 165543 2.94 0.88 20160901 165544 3.06 0.88 20160901 165545 3.20 0.88 20160901 165546 3.35 0.88 20160901 165547 3.54 0.88 20160901 165548 3.68 0.88 20160901 165549 3.74 0.89 20160901 165550 3.80 0.89 20160901 165551 3.90 0.89 20160901 165552 4.01 0.89 20160901 165553 4.11 0.90 20160901 165554 4.25 0.90 20160901 165555 4.40 0.90 20160901 165556 4.57 0.90 20160901 165557 4.71 0.90 20160901 165558 4.89 0.90 20160901 165559 5.06 0.91 20160901 165600 5.21 0.91 20160901 165601 5.32 0.91 20160901 165602 5.48 0.91 20160901 165603 5.63 0.92 20160901 165604 5.79 0.92 20160901 165605 5.89 0.93 20160901 165606 6.02 0.93 20160901 165607 6.17 0.94 20160901 165608 6.25 0.94 20160901 165609 6.18 0.95 20160901 165610 5.40 0.97 20160901 165611 4.74 0.99 20160901 165612 4.32 1.00 20160901 165613 4.01 1.02 20160901 165614 3.97 1.04 20160901 165616 4.20 1.06 20160901 165617 4.57 1.08 20160901 165618 5.18 1.10 20160901 165619 5.93 1.12 20160901 165620 6.76 1.14 20160901 165621 7.21 1.18 20160901 165622 7.69 1.23 20160901 165623 8.17 1.29 20160901 165624 8.62 1.34 20160901 165625 8.99 1.39 20160901 165626 9.42 1.44 20160901 165627 9.85 1.49 20160901 165628 10.27 1.54 20160901 165629 10.59 1.58 20160901 165630 10.98 1.62 20160901 165636 12.00 1.78 20160901 165637 12.14 1.79 20160901 165638 12.25 1.80 20160901 165639 12.39 1.82 20160901 165640 12.53 1.83 20160901 165641 12.66 1.84 20160901 165642 12.64 1.83 20160901 165643 12.60 1.83 20160901 165644 12.54 1.83 20160901 165645 12.49 1.82 20160901 165646 12.44 1.81 20160901 165647 12.40 1.81 20160901 165648 12.35 1.80 20160901 165649 12.29 1.79 20160901 165650 12.26 1.78 20160901 165651 12.21 1.77 20160901 165652 12.14 1.76 20160901 165653 12.01 1.74 20160901 165654 11.90 1.72 20160901 165655 11.78 1.70 20160901 165657 11.52 1.66 20160901 165658 11.38 1.64 20160901 165659 11.24 1.62 20160901 165700 11.13 1.61 20160901 165701 11.01 1.59 20160901 165702 10.90 1.57 20160901 165703 10.77 1.55 20160901 165704 10.64 1.53 20160901 165705 10.52 1.52 20160901 165707 10.39 1.50 20160901 165708 10.25 1.48 20160901 165709 10.12 1.46 20160901 165710 10.01 1.45 20160901 165711 9.87 1.43 20160901 165712 9.73 1.42 20160901 165713 9.60 1.40 20160901 165714 9.48 1.39 20160901 165715 9.40 1.38 20160901 165716 9.33 1.37 20160901 165717 9.26 1.36 20160901 165718 9.19 1.35 20160901 165719 9.13 1.34 20160901 165720 9.08 1.33 20160901 165721 9.02 1.32 20160901 165722 8.96 1.31 20160901 165723 8.90 1.30 20160901 165724 8.85 1.30 20160901 165725 8.80 1.29 20160901 165726 8.76 1.29 20160901 165727 8.70 1.28 20160901 165728 8.66 1.27 20160901 165729 8.62 1.27 20160901 165730 8.58 1.26 20160901 165731 8.54 1.26 20160901 165732 8.50 1.25 20160901 165733 8.47 1.25 20160901 165734 8.44 1.24 20160901 165735 8.41 1.24 20160901 165736 8.39 1.24 20160901 165737 8.36 1.23 20160901 165738 8.34 1.23 20160901 165739 8.31 1.22 20160901 165740 8.28 1.22 20160901 165741 8.25 1.22 20160901 165742 8.22 1.21 20160901 165743 8.19 1.21 20160901 165744 8.15 1.20 20160901 165745 8.13 1.20 20160901 165746 8.10 1.20 20160901 165747 8.08 1.20 20160901 165748 8.05 1.19 20160901 165749 8.03 1.19 20160901 165750 8.00 1.19 20160901 165751 7.98 1.18 20160901 165752 7.95 1.18 20160901 165753 7.93 1.18 20160901 165754 7.91 1.18 20160901 165755 7.88 1.17 20160901 165756 7.84 1.17 20160901 165758 7.80 1.17 20160901 165801 7.65 1.16 20160901 165802 7.60 1.16 20160901 165803 7.56 1.16 20160901 165804 7.52 1.16 20160901 165805 7.48 1.15 20160901 165806 7.44 1.15 20160901 165807 7.40 1.15 20160901 165808 7.35 1.15 20160901 165809 7.30 1.14 20160901 165810 7.26 1.14 20160901 165811 7.21 1.14 20160901 165812 7.16 1.14 20160901 165815 7.01 1.13 20160901 165816 6.98 1.13 20160901 165817 6.93 1.13 20160901 165818 6.90 1.13 20160901 165819 6.87 1.12 20160901 165820 6.84 1.12 20160901 165821 6.81 1.12 20160901 165822 6.78 1.11 20160901 165823 6.77 1.11 20160901 165824 6.74 1.11 20160901 165825 6.73 1.11 20160901 165826 6.71 1.11 20160901 165827 6.70 1.10 20160901 165828 6.69 1.10 20160901 165829 6.67 1.10 20160901 165830 6.66 1.10 20160901 165831 6.64 1.09 20160901 165832 6.63 1.09 20160901 165833 6.62 1.09 20160901 165834 6.61 1.09 20160901 165835 6.60 1.08 20160901 165836 6.60 1.08 20160901 165837 6.59 1.08 20160901 165838 6.57 1.08 20160901 165839 6.54 1.07 20160901 165840 6.50 1.07 20160901 165841 6.45 1.07 20160901 165842 6.41 1.06 20160901 165843 6.35 1.06 20160901 165844 6.30 1.06 20160901 165845 6.24 1.05 20160901 165846 6.18 1.05 20160901 165848 6.13 1.05 20160901 165849 6.06 1.04 20160901 165850 6.00 1.04 20160901 165851 5.94 1.04 20160901 165852 5.87 1.04 20160901 165853 5.82 1.03 20160901 165854 5.77 1.03 20160901 165855 5.71 1.03 20160901 165856 5.67 1.03 20160901 165857 5.63 1.02 20160901 165858 5.60 1.02 20160901 165859 5.57 1.02 20160901 165900 5.48 1.02 20160901 165901 5.38 1.01 20160901 165902 5.28 1.01 20160901 165903 5.17 1.01 20160901 165904 5.07 1.01 20160901 165905 4.99 1.00 20160901 165906 4.89 1.00 20160901 165907 4.80 1.00 20160901 165908 4.71 1.00 20160901 165909 4.62 0.99 20160901 165910 4.54 0.99 20160901 165911 4.45 0.99 20160901 165912 4.35 0.99 20160901 165913 4.28 0.99 20160901 165914 4.19 0.98 20160901 165915 4.10 0.98 20160901 165916 4.01 0.98 20160901 165917 3.93 0.98 20160901 165918 3.84 0.98 20160901 165919 3.75 0.98 20160901 165920 3.67 0.98 20160901 165921 3.62 0.98 20160901 165922 3.56 0.98 20160901 165923 3.51 0.98 20160901 165924 3.46 0.98 20160901 165925 3.41 0.98 20160901 165926 3.37 0.98 20160901 165928 3.30 0.98 20160901 165929 3.27 0.98 20160901 165930 3.24 0.98 20160901 165931 3.20 0.98 20160901 165932 3.16 0.98 20160901 165933 3.13 0.98 20160901 165934 3.10 0.98 20160901 165935 3.07 0.98 20160901 165936 3.04 0.99 20160901 165937 3.03 0.99 20160901 165939 3.02 0.99 20160901 165940 3.01 0.99 20160901 165941 3.00 0.99 20160901 165942 2.98 0.99 20160901 165943 2.95 0.99 20160901 165944 2.93 1.00 20160901 165945 2.92 1.00 20160901 165946 2.91 1.00 20160901 165947 2.90 1.00 20160901 165948 2.91 1.00 20160901 165949 2.92 1.00 20160901 165950 2.93 1.00 20160901 165951 2.95 1.01 20160901 165952 2.98 1.01 20160901 165953 3.00 1.01 20160901 165954 3.03 1.01 20160901 165955 3.06 1.01 20160901 165956 3.09 1.01 20160901 165957 3.12 1.02 20160901 165958 3.16 1.02 20160901 165959 3.20 1.02 20160901 170000 3.24 1.02 20160901 170001 3.28 1.02 20160901 170002 3.32 1.02 20160901 170003 3.37 1.03 20160901 170004 3.43 1.03 20160901 170005 3.48 1.04 20160901 170006 3.53 1.04 20160901 170007 3.59 1.04 20160901 170008 3.65 1.05 20160901 170009 3.71 1.05 20160901 170010 3.77 1.06 20160901 170011 3.84 1.06 20160901 170012 3.90 1.06 20160901 170013 3.96 1.07 20160901 170014 4.02 1.07 20160901 170015 4.09 1.08 20160901 170016 4.14 1.08 20160901 170017 4.21 1.09 20160901 170018 4.27 1.09 20160901 170019 4.34 1.09 20160901 170020 4.41 1.10 20160901 170021 4.48 1.10 20160901 170022 4.56 1.11 20160901 170023 4.62 1.11 20160901 170024 4.68 1.12 20160901 170025 4.74 1.13 20160901 170026 4.81 1.13 20160901 170027 4.86 1.14 20160901 170029 4.94 1.15 20160901 170030 5.01 1.16 20160901 170031 5.09 1.16 20160901 170032 5.16 1.17 20160901 170033 5.24 1.18 20160901 170034 5.29 1.18 20160901 170035 5.32 1.19 20160901 170036 5.36 1.20 20160901 170037 5.39 1.20 20160901 170038 5.42 1.21 20160901 170039 5.45 1.22 20160901 170040 5.48 1.22 20160901 170041 5.51 1.23 20160901 170042 5.55 1.24 20160901 170043 5.58 1.24 20160901 170044 5.62 1.25 20160901 170045 5.67 1.26 20160901 170046 5.71 1.27 20160901 170047 5.76 1.27 20160901 170048 5.80 1.28 20160901 170049 5.85 1.29 20160901 170050 5.90 1.29 20160901 170051 5.93 1.30 20160901 170052 5.98 1.31 20160901 170053 6.02 1.31 20160901 170054 6.07 1.32 20160901 170055 6.12 1.32 20160901 170056 6.17 1.33 20160901 170057 6.22 1.33 20160901 170058 6.27 1.34 20160901 170059 6.32 1.34 20160901 170100 6.37 1.34 20160901 170101 6.42 1.35 20160901 170102 6.47 1.35 20160901 170103 6.52 1.36 20160901 170104 6.55 1.36 20160901 170105 6.54 1.36 20160901 170106 6.53 1.37 20160901 170107 6.52 1.37 20160901 170108 6.51 1.37 20160901 170109 6.50 1.37 20160901 170110 6.49 1.38 20160901 170111 6.48 1.38 20160901 170112 6.47 1.38 20160901 170113 6.46 1.38 20160901 170114 6.46 1.38 20160901 170115 6.47 1.38 20160901 170116 6.49 1.38 20160901 170117 6.51 1.38 20160901 170118 6.53 1.38 20160901 170120 6.55 1.38 20160901 170121 6.57 1.38 20160901 170122 6.59 1.38 20160901 170123 6.62 1.39 20160901 170124 6.64 1.39 20160901 170125 6.67 1.39 20160901 170126 6.66 1.39 20160901 170127 6.65 1.39 20160901 170128 6.64 1.38 20160901 170129 6.64 1.38 20160901 170130 6.63 1.38 20160901 170131 6.63 1.38 20160901 170132 6.63 1.38 20160901 170133 6.63 1.38 20160901 170134 6.62 1.38 20160901 170135 6.62 1.38 20160901 170136 6.60 1.37 20160901 170137 6.57 1.36 20160901 170138 6.54 1.35 20160901 170139 6.51 1.34 20160901 170140 6.48 1.33 20160901 170141 6.45 1.32 20160901 170142 6.41 1.31 20160901 170143 6.38 1.31 20160901 170144 6.35 1.30 20160901 170145 6.31 1.29 20160901 170146 6.27 1.24 20160901 170147 6.24 1.19 20160901 170148 6.20 1.15 20160901 170149 6.17 1.11 20160901 170154 6.00 0.96 20160901 170155 5.96 0.94 20160901 170156 5.93 0.96 20160901 170157 5.90 1.00 20160901 170158 5.87 1.03 20160901 170159 5.84 1.06 20160901 170202 5.71 1.11 20160901 170203 5.66 1.13 20160901 170204 5.61 1.13 20160901 170205 5.56 1.14 20160901 170206 5.52 1.14 20160901 170207 5.50 1.14 20160901 170208 5.47 1.14 20160901 170209 5.45 1.14 20160901 170211 5.42 1.14 20160901 170212 5.39 1.13 20160901 170213 5.37 1.12 20160901 170214 5.34 1.11 20160901 170215 5.31 1.10 20160901 170216 5.28 1.09 20160901 170217 5.26 1.08 20160901 170218 5.28 1.08 20160901 170219 5.29 1.08 20160901 170220 5.30 1.07 20160901 170221 5.31 1.07 20160901 170222 5.32 1.06 20160901 170223 5.32 1.06 20160901 170224 5.32 1.06 20160901 170225 5.32 1.05 20160901 170226 5.31 1.05 20160901 170227 5.33 1.05 20160901 170228 5.39 1.05 20160901 170229 5.45 1.06 20160901 170230 5.49 1.06 20160901 170231 5.55 1.06 20160901 170232 5.60 1.06 20160901 170233 5.66 1.07 20160901 170234 5.71 1.07 20160901 170235 5.77 1.08 20160901 170236 5.82 1.08 20160901 170237 5.86 1.09 20160901 170238 5.84 1.09 20160901 170239 5.82 1.10 20160901 170240 5.79 1.10 20160901 170241 5.75 1.10 20160901 170242 5.71 1.11 20160901 170243 5.67 1.11 20160901 170244 5.62 1.11 20160901 170245 5.58 1.12 20160901 170246 5.52 1.12 20160901 170247 5.49 1.12 20160901 170248 5.58 1.13 20160901 170249 5.67 1.14 20160901 170250 5.78 1.14 20160901 170251 5.89 1.15 20160901 170252 6.00 1.16 20160901 170253 6.10 1.17 20160901 170254 6.23 1.18 20160901 170255 6.36 1.19 20160901 170256 6.51 1.19 20160901 170257 6.65 1.20 20160901 170258 6.63 1.21 20160901 170259 6.60 1.21 20160901 170301 6.57 1.22 20160901 170302 6.53 1.22 20160901 170303 6.48 1.22 20160901 170304 6.43 1.22 20160901 170305 6.37 1.23 20160901 170306 6.30 1.23 20160901 170307 6.23 1.23 20160901 170308 6.18 1.23 20160901 170309 6.15 1.23 20160901 170310 6.13 1.23 20160901 170311 6.10 1.23 20160901 170312 6.08 1.22 20160901 170313 6.06 1.22 20160901 170314 6.04 1.22 20160901 170315 6.03 1.22 20160901 170316 6.02 1.21 20160901 170317 6.00 1.21 20160901 170318 6.00 1.21 20160901 170319 6.02 1.20 20160901 170320 6.05 1.20 20160901 170321 6.09 1.19 20160901 170322 6.13 1.19 20160901 170323 6.16 1.18 20160901 170324 6.21 1.18 20160901 170325 6.26 1.18 20160901 170326 6.31 1.17 20160901 170327 6.37 1.17 20160901 170328 6.43 1.16 20160901 170329 6.37 1.15 20160901 170330 6.26 1.14 20160901 170331 6.16 1.13 20160901 170332 6.05 1.12 20160901 170333 5.94 1.10 20160901 170334 5.83 1.09 20160901 170335 5.72 1.08 20160901 170336 5.61 1.07 20160901 170337 5.50 1.06 20160901 170338 5.38 1.05 20160901 170339 5.36 1.04 20160901 170340 5.37 1.03 20160901 170341 5.38 1.02 20160901 170342 5.39 1.00 20160901 170343 5.40 0.99 20160901 170344 5.41 0.98 20160901 170345 5.42 0.97 20160901 170346 5.44 0.96 20160901 170347 5.45 0.94 20160901 170348 5.46 0.93 20160901 170349 5.55 0.92 20160901 170350 5.68 0.91 20160901 170352 5.80 0.90 20160901 170353 5.93 0.89 20160901 170354 6.07 0.89 20160901 170355 6.20 0.88 20160901 170356 6.34 0.87 20160901 170357 6.50 0.87 20160901 170358 6.65 0.87 20160901 170359 6.81 0.87 20160901 170400 6.81 0.89 20160901 170401 6.77 0.91 20160901 170402 6.74 0.93 20160901 170403 6.71 0.96 20160901 170404 6.67 0.98 20160901 170405 6.64 1.01 20160901 170410 6.49 1.17 20160901 170411 6.48 1.19 20160901 170412 6.46 1.21 20160901 170413 6.44 1.23 20160901 170414 6.42 1.24 20160901 170415 6.40 1.26 20160901 170416 6.37 1.27 20160901 170417 6.35 1.28 20160901 170418 6.33 1.29 20160901 170419 6.30 1.29 20160901 170420 6.32 1.28 20160901 170421 6.39 1.27 20160901 170422 6.47 1.25 20160901 170423 6.57 1.23 20160901 170424 6.63 1.21 20160901 170425 6.68 1.19 20160901 170426 6.72 1.17 20160901 170427 6.77 1.16 20160901 170428 6.80 1.14 20160901 170429 6.83 1.12 20160901 171655 5.47 1.20 20160901 171656 5.43 1.25 20160901 171657 5.42 1.30 20160901 171658 5.44 1.34 20160901 171659 5.47 1.37 20160901 171700 5.49 1.39 20160901 171701 5.53 1.41 20160901 171702 5.55 1.43 20160901 171703 5.57 1.45 20160901 171704 5.61 1.47 20160901 171705 5.64 1.49 20160901 171706 5.66 1.51 20160901 171707 5.69 1.53 20160901 171708 5.73 1.54 20160901 171709 5.76 1.56 20160901 171710 5.78 1.57 20160901 171711 5.81 1.59 20160901 171712 5.82 1.60 20160901 171713 5.84 1.61 20160901 171714 5.87 1.63 20160901 171715 5.88 1.64 20160901 171716 5.90 1.65 20160901 171717 5.91 1.66 20160901 171718 5.90 1.67 20160901 171719 5.90 1.68 20160901 171720 5.91 1.69 20160901 171721 5.94 1.71 20160901 171722 5.96 1.72 20160901 171723 6.00 1.74 20160901 171724 6.04 1.75 20160901 171725 6.08 1.76 20160901 171726 6.14 1.78 20160901 171727 6.20 1.79 20160901 171728 6.27 1.81 20160901 171729 6.35 1.82 20160901 171730 6.45 1.84 20160901 171731 6.54 1.85 20160901 171732 6.64 1.87 20160901 171733 6.74 1.88 20160901 171734 6.85 1.90 20160901 171735 6.95 1.91 20160901 171737 7.05 1.93 20160901 171738 7.15 1.94 20160901 171739 7.23 1.96 20160901 171740 7.32 1.97 20160901 171741 7.37 1.98 20160901 171742 7.37 1.99 20160901 171743 7.37 2.00 20160901 171744 7.37 2.01 20160901 171745 7.37 2.02 20160901 171746 7.37 2.02 20160901 171747 7.37 2.03 20160901 171748 7.38 2.04 20160901 171749 7.38 2.05 20160901 171750 7.39 2.06 20160901 171751 7.39 2.06 20160901 171752 7.39 2.06 20160901 171753 7.39 2.06 20160901 171754 7.39 2.07 20160901 171755 7.40 2.07 20160901 171756 7.41 2.07 20160901 171757 7.43 2.07 20160901 171758 7.45 2.07 20160901 171759 7.46 2.07 20160901 171800 7.49 2.07 20160901 171801 7.49 2.07 20160901 171802 7.47 2.08 20160901 171803 7.45 2.08 20160901 171804 7.42 2.08 20160901 171805 7.40 2.08 20160901 171806 7.38 2.09 20160901 171807 7.37 2.09 20160901 171808 7.36 2.09 20160901 171809 7.36 2.10 20160901 171810 7.36 2.10 20160901 171811 7.37 2.10 20160901 171812 7.38 2.11 20160901 171813 7.40 2.11 20160901 171814 7.43 2.12 20160901 171815 7.45 2.13 20160901 171816 7.48 2.13 20160901 171817 7.50 2.14 20160901 171818 7.52 2.15 20160901 171819 7.55 2.15 20160901 171820 7.59 2.16 20160901 171821 7.62 2.17 20160901 171822 7.65 2.17 20160901 171823 7.70 2.18 20160901 171824 7.74 2.18 20160901 171825 7.79 2.19 20160901 171826 7.84 2.20 20160901 171828 7.89 2.20 20160901 171829 7.94 2.21 20160901 171830 8.00 2.21 20160901 171831 8.04 2.22 20160901 171832 8.09 2.22 20160901 171833 8.15 2.23 20160901 171834 8.17 2.23 20160901 171835 8.19 2.24 20160901 171836 8.21 2.24 20160901 171837 8.22 2.24 20160901 171838 8.25 2.25 20160901 171839 8.27 2.25 20160901 171840 8.30 2.26 20160901 171841 8.34 2.26 20160901 171842 8.37 2.27 20160901 171843 8.41 2.27 20160901 171844 8.45 2.27 20160901 171845 8.48 2.27 20160901 171846 8.51 2.27 20160901 171847 8.54 2.28 20160901 171848 8.57 2.28 20160901 171849 8.59 2.28 20160901 171850 8.62 2.28 20160901 171851 8.64 2.28 20160901 171852 8.66 2.28 20160901 171853 8.68 2.28 20160901 171854 8.70 2.28 20160901 171855 8.70 2.28 20160901 171856 8.70 2.28 20160901 171857 8.69 2.28 20160901 171858 8.69 2.28 20160901 171859 8.68 2.28 20160901 171900 8.67 2.28 20160901 171901 8.64 2.27 20160901 171902 8.58 2.27 20160901 171903 8.50 2.26 20160901 171904 8.44 2.26 20160901 171905 8.33 2.25 20160901 171906 8.21 2.25 20160901 171907 8.11 2.24 20160901 171908 7.99 2.24 20160901 171909 7.88 2.23 20160901 171910 7.74 2.22 20160901 171911 7.60 2.22 20160901 171912 7.49 2.21 20160901 171913 7.35 2.21 20160901 171914 7.20 2.20 20160901 171915 7.07 2.20 20160901 171916 6.91 2.19 20160901 171918 6.77 2.18 20160901 171919 6.62 2.18 20160901 171920 6.46 2.18 20160901 171921 6.33 2.17 20160901 171922 6.21 2.17 20160901 171923 6.10 2.16 20160901 171924 6.02 2.16 20160901 171925 5.92 2.16 20160901 171926 5.82 2.15 20160901 171927 5.77 2.15 20160901 171928 5.71 2.15 20160901 171929 5.66 2.15 20160901 171930 5.63 2.14 20160901 171931 5.59 2.14 20160901 171932 5.56 2.14 20160901 171933 5.53 2.14 20160901 171934 5.52 2.14 20160901 171935 5.51 2.13 20160901 171936 5.51 2.13 20160901 171937 5.51 2.13 20160901 171938 5.48 2.13 20160901 171939 5.46 2.13 20160901 171940 5.43 2.13 20160901 171941 5.39 2.13 20160901 171942 5.36 2.13 20160901 171943 5.34 2.13 20160901 171944 5.33 2.13 20160901 171945 5.32 2.13 20160901 171946 5.32 2.13 20160901 171947 5.33 2.13 20160901 171948 5.33 2.13 20160901 171949 5.33 2.13 20160901 171950 5.33 2.14 20160901 171951 5.34 2.14 20160901 171952 5.34 2.14 20160901 171953 5.35 2.14 20160901 171954 5.35 2.14 20160901 171955 5.36 2.14 20160901 171956 5.37 2.14 20160901 171957 5.38 2.14 20160901 171958 5.40 2.14 20160901 171959 5.42 2.15 20160901 172000 5.45 2.15 20160901 172001 5.48 2.15 20160901 172002 5.51 2.15 20160901 172003 5.54 2.15 20160901 172004 5.58 2.15 20160901 172005 5.62 2.15 20160901 172006 5.66 2.15 20160901 172007 5.70 2.16 20160901 172009 5.75 2.16 20160901 172010 5.74 2.16 20160901 172011 5.71 2.16 20160901 172012 5.70 2.16 20160901 172013 5.68 2.16 20160901 172014 5.66 2.17 20160901 172015 5.65 2.17 20160901 172016 5.64 2.17 20160901 172017 5.63 2.17 20160901 172018 5.63 2.18 20160901 172019 5.63 2.18 20160901 172020 5.64 2.18 20160901 172021 5.64 2.18 20160901 172022 5.64 2.18 20160901 172023 5.64 2.19 20160901 172024 5.65 2.19 20160901 172025 5.65 2.19 20160901 172026 5.66 2.19 20160901 172027 5.67 2.19 20160901 172028 5.69 2.20 20160901 172029 5.70 2.20 20160901 172030 5.72 2.20 20160901 172031 5.76 2.20 20160901 172032 5.81 2.21 20160901 172033 5.86 2.21 20160901 172034 5.89 2.21 20160901 172035 5.93 2.22 20160901 172036 5.97 2.22 20160901 172037 6.02 2.22 20160901 172038 6.06 2.23 20160901 172039 6.11 2.23 20160901 172040 6.15 2.23 20160901 172041 6.20 2.24 20160901 172042 6.24 2.24 20160901 172043 6.28 2.24 20160901 172044 6.33 2.25 20160901 172045 6.37 2.25 20160901 172046 6.42 2.25 20160901 172047 6.47 2.26 20160901 172048 6.51 2.26 20160901 172049 6.56 2.26 20160901 172050 6.60 2.27 20160901 172051 6.65 2.27 20160901 172052 6.70 2.28 20160901 172053 6.73 2.28 20160901 172054 6.78 2.29 20160901 172055 6.82 2.29 20160901 172056 6.86 2.30 20160901 172057 6.90 2.30 20160901 172059 6.94 2.31 20160901 172100 6.98 2.31 20160901 172101 7.02 2.32 20160901 172102 7.06 2.32 20160901 172103 7.10 2.33 20160901 172104 7.16 2.33 20160901 172105 7.25 2.34 20160901 172106 7.32 2.35 20160901 172107 7.38 2.35 20160901 172108 7.46 2.36 20160901 172109 7.54 2.37 20160901 172110 7.61 2.38 20160901 172111 7.69 2.39 20160901 172112 7.77 2.39 20160901 172113 7.84 2.40 20160901 172114 7.91 2.41 20160901 172115 7.98 2.42 20160901 172116 8.05 2.43 20160901 172117 8.12 2.44 20160901 172118 8.19 2.45 20160901 172119 8.26 2.46 20160901 172120 8.33 2.47 20160901 172121 8.41 2.48 20160901 172122 8.49 2.48 20160901 172123 8.56 2.49 20160901 172124 8.64 2.50 20160901 172125 8.69 2.51 20160901 172126 8.71 2.52 20160901 172127 8.74 2.53 20160901 172128 8.76 2.53 20160901 172129 8.79 2.54 20160901 172130 8.81 2.55 20160901 172131 8.83 2.56 20160901 172132 8.86 2.57 20160901 172133 8.88 2.58 20160901 172134 8.90 2.59 20160901 172135 8.92 2.60 20160901 172136 8.94 2.61 20160901 172137 8.94 2.62 20160901 172138 8.95 2.62 20160901 172139 8.96 2.63 20160901 172140 8.96 2.64 20160901 172141 8.97 2.65 20160901 172142 8.96 2.66 20160901 172143 8.96 2.66 20160901 172144 8.95 2.67 20160901 172145 8.95 2.68 20160901 172146 8.94 2.68 20160901 172147 8.91 2.69 20160901 172148 8.88 2.70 20160901 172150 8.86 2.71 20160901 172151 8.83 2.71 20160901 172152 8.80 2.72 20160901 172153 8.78 2.73 20160901 172154 8.76 2.73 20160901 172155 8.73 2.74 20160901 172156 8.72 2.75 20160901 172157 8.70 2.75 20160901 172158 8.69 2.76 20160901 172159 8.68 2.77 20160901 172200 8.67 2.78 20160901 172201 8.65 2.79 20160901 172202 8.65 2.80 20160901 172203 8.65 2.81 20160901 172204 8.64 2.82 20160901 172205 8.64 2.83 20160901 172206 8.64 2.84 20160901 172207 8.65 2.85 20160901 172208 8.64 2.86 20160901 172209 8.65 2.87 20160901 172210 8.66 2.88 20160901 172211 8.65 2.89 20160901 172212 8.67 2.91 20160901 172213 8.66 2.92 20160901 172214 8.65 2.93 20160901 172215 8.66 2.95 20160901 172216 8.66 2.96 20160901 172217 8.66 2.97 20160901 172218 8.67 2.99 20160901 172219 8.68 3.00 20160901 172220 8.69 3.01 20160901 172221 8.71 3.03 20160901 172222 8.72 3.04 20160901 172223 8.74 3.06 20160901 172224 8.75 3.07 20160901 172225 8.76 3.08 20160901 172226 8.77 3.10 20160901 172227 8.77 3.11 20160901 172228 8.75 3.13 20160901 172229 8.73 3.14 20160901 172230 8.71 3.15 20160901 172231 8.69 3.17 20160901 172232 8.68 3.18 20160901 172233 8.67 3.19 20160901 172234 8.65 3.21 20160901 172235 8.64 3.22 20160901 172236 8.62 3.23 20160901 172237 8.61 3.25 20160901 172238 8.60 3.26 20160901 172239 8.59 3.27 20160901 172241 8.58 3.28 20160901 172242 8.56 3.30 20160901 172243 8.54 3.31 20160901 172244 8.51 3.32 20160901 172245 8.49 3.33 20160901 172246 8.47 3.34 20160901 172247 8.45 3.35 20160901 172248 8.43 3.37 20160901 172249 8.42 3.38 20160901 172250 8.40 3.39 20160901 172251 8.39 3.40 20160901 172252 8.39 3.42 20160901 172253 8.38 3.43 20160901 172254 8.36 3.44 20160901 172255 8.35 3.45 20160901 172256 8.33 3.47 20160901 172257 8.32 3.48 20160901 172258 8.30 3.50 20160901 172259 8.29 3.51 20160901 172300 8.29 3.52 20160901 172301 8.28 3.54 20160901 172302 8.28 3.55 20160901 172303 8.29 3.56 20160901 172304 8.30 3.58 20160901 172305 8.29 3.58 20160901 172306 8.29 3.59 20160901 172307 8.29 3.59 20160901 172308 8.29 3.60 20160901 172309 8.29 3.60 20160901 172310 8.29 3.60 20160901 172311 8.30 3.60 20160901 172312 8.30 3.58 20160901 172313 8.31 3.57 20160901 172314 8.33 3.54 20160901 172315 8.35 3.52 20160901 172316 8.33 3.51 20160901 172317 8.32 3.51 20160901 172318 8.31 3.51 20160901 172319 8.31 3.51 20160901 172320 8.31 3.51 20160901 172321 8.31 3.52 20160901 172322 8.32 3.53 20160901 172323 8.33 3.54 20160901 172324 8.34 3.56 20160901 172325 8.34 3.60 20160901 172326 8.35 3.63 20160901 172327 8.28 3.66 20160901 172328 8.23 3.68 20160901 172329 8.17 3.71 20160901 172331 8.14 3.73 20160901 172332 8.10 3.75 20160901 172333 8.09 3.77 20160901 172334 8.06 3.78 20160901 172335 8.06 3.80 20160901 172336 8.05 3.82 20160901 172337 8.07 3.83 20160901 172338 8.08 3.85 20160901 172339 8.06 3.86 20160901 172340 8.05 3.87 20160901 172341 8.05 3.88 20160901 172342 8.06 3.89 20160901 172343 8.07 3.91 20160901 172344 8.09 3.92 20160901 172345 8.11 3.93 20160901 172346 8.15 3.94 20160901 172347 8.19 3.95 20160901 172348 8.24 3.96 20160901 172349 8.29 3.97 20160901 172350 8.36 3.98 20160901 172351 8.45 3.99 20160901 172352 8.49 4.00 20160901 172353 8.53 4.01 20160901 172354 8.57 4.02 20160901 172355 8.63 4.02 20160901 172356 8.68 4.03 20160901 172357 8.74 4.04 20160901 172358 8.80 4.05 20160901 172359 8.87 4.06 20160901 172400 8.93 4.07 20160901 172401 8.96 4.07 20160901 172402 8.97 4.08 20160901 172403 8.99 4.09 20160901 172404 9.00 4.09 20160901 172405 9.00 4.10 20160901 172406 8.99 4.11 20160901 172407 8.99 4.11 20160901 172408 9.01 4.12 20160901 172409 9.02 4.13 20160901 172410 9.04 4.13 20160901 172411 9.07 4.14 20160901 172412 9.08 4.15 20160901 172413 9.05 4.15 20160901 172414 9.03 4.16 20160901 172415 9.02 4.16 20160901 172416 9.00 4.17 20160901 172417 8.98 4.17 20160901 172418 8.96 4.18 20160901 172419 8.95 4.18 20160901 172420 8.95 4.19 20160901 172422 8.95 4.19 20160901 172423 8.96 4.20 20160901 172424 8.98 4.21 20160901 172425 8.93 4.21 20160901 172426 8.90 4.22 20160901 172427 8.86 4.22 20160901 172428 8.84 4.23 20160901 172429 8.83 4.24 20160901 172430 8.80 4.24 20160901 172431 8.79 4.25 20160901 172432 8.79 4.25 20160901 172433 8.80 4.26 20160901 172434 8.83 4.27 20160901 172435 8.85 4.27 20160901 172436 8.84 4.28 20160901 172437 8.80 4.29 20160901 172438 8.77 4.30 20160901 172439 8.75 4.30 20160901 172440 8.72 4.31 20160901 172441 8.71 4.32 20160901 172442 8.68 4.33 20160901 172443 8.66 4.33 20160901 172444 8.65 4.34 20160901 172445 8.65 4.35 20160901 172446 8.66 4.36 20160901 172447 8.64 4.37 20160901 172448 8.60 4.38 20160901 172449 8.58 4.39 20160901 172450 8.54 4.39 20160901 172451 8.52 4.40 20160901 172452 8.52 4.41 20160901 172453 8.48 4.42 20160901 172454 8.43 4.43 20160901 172455 8.38 4.44 20160901 172456 8.35 4.45 20160901 172457 8.32 4.46 20160901 172458 8.29 4.47 20160901 172459 8.29 4.47 20160901 172500 8.30 4.49 20160901 172501 8.31 4.49 20160901 172502 8.34 4.50 20160901 172503 8.36 4.51 20160901 172504 8.39 4.52 20160901 172505 8.39 4.53 20160901 172506 8.39 4.54 20160901 172507 8.39 4.55 20160901 172508 8.39 4.56 20160901 172509 8.40 4.57 20160901 172510 8.43 4.58 20160901 172511 8.48 4.60 20160901 172513 8.53 4.60 20160901 172514 8.60 4.62 20160901 172515 8.66 4.63 20160901 172516 8.72 4.64 20160901 172517 8.77 4.65 20160901 172518 8.80 4.66 20160901 172519 8.84 4.67 20160901 172520 8.89 4.68 20160901 172521 8.94 4.69 20160901 172522 9.00 4.70 20160901 172523 9.01 4.71 20160901 172524 9.00 4.71 20160901 172525 9.01 4.72 20160901 172526 9.01 4.73 20160901 172527 9.01 4.74 20160901 172528 8.95 4.75 20160901 172529 8.89 4.75 20160901 172530 8.82 4.76 20160901 172531 8.76 4.77 20160901 172532 8.70 4.78 20160901 172533 8.63 4.79 20160901 172534 8.57 4.79 20160901 172535 8.46 4.80 20160901 172536 8.36 4.81 20160901 172537 8.26 4.81 20160901 172538 8.19 4.82 20160901 172539 8.13 4.83 20160901 172540 8.08 4.83 20160901 172541 8.04 4.84 20160901 172542 8.01 4.85 20160901 172543 8.00 4.86 20160901 172544 7.98 4.86 20160901 172545 7.98 4.87 20160901 172546 7.99 4.88 20160901 172547 7.99 4.89 20160901 172548 8.00 4.90 20160901 172549 8.01 4.91 20160901 172550 8.03 4.91 20160901 172551 8.05 4.92 20160901 172552 8.08 4.93 20160901 172553 8.11 4.94 20160901 172554 8.15 4.95 20160901 172555 8.20 4.95 20160901 172556 8.25 4.96 20160901 172557 8.30 4.97 20160901 172558 8.34 4.98 20160901 172559 8.35 4.98 20160901 172600 8.32 4.99 20160901 172601 8.29 5.00 20160901 172603 8.26 5.00 20160901 172604 8.22 5.01 20160901 172605 8.18 5.01 20160901 172606 8.14 5.02 20160901 172607 8.10 5.02 20160901 172608 8.05 5.03 20160901 172609 8.01 5.03 20160901 172610 7.95 5.04 20160901 172611 7.79 5.04 20160901 172612 7.63 5.04 20160901 172613 7.46 5.04 20160901 172614 7.31 5.04 20160901 172615 7.18 5.04 20160901 172616 7.05 5.04 20160901 172617 6.94 5.04 20160901 172618 6.82 5.04 20160901 172619 6.72 5.04 20160901 172620 6.63 5.04 20160901 172621 6.55 5.04 20160901 172622 6.47 5.04 20160901 172623 6.41 5.03 20160901 172624 6.35 5.03 20160901 172625 6.30 5.02 20160901 172626 6.24 5.01 20160901 172627 6.18 5.00 20160901 172628 6.12 5.00 20160901 172629 6.05 4.99 20160901 172630 5.97 4.98 20160901 172631 5.88 4.97 20160901 172632 5.79 4.96 20160901 172633 5.70 4.95 20160901 172634 5.61 4.94 20160901 172635 5.54 4.93 20160901 172636 5.52 4.92 20160901 172637 5.49 4.90 20160901 172638 5.47 4.89 20160901 172639 5.45 4.87 20160901 172640 5.44 4.86 20160901 172641 5.43 4.84 20160901 172642 5.41 4.83 20160901 172643 5.40 4.81 20160901 172644 5.39 4.79 20160901 172645 5.37 4.78 20160901 172646 5.35 4.76 20160901 172647 5.34 4.74 20160901 172648 5.34 4.72 20160901 172649 5.36 4.69 20160901 172650 5.37 4.67 20160901 172651 5.40 4.65 20160901 172652 5.43 4.63 20160901 172654 5.46 4.61 20160901 172655 5.50 4.59 20160901 172656 5.53 4.58 20160901 172657 5.57 4.56 20160901 172658 5.61 4.54 20160901 172659 5.66 4.52 20160901 172700 5.71 4.49 20160901 172701 5.75 4.46 20160901 172702 5.79 4.43 20160901 172703 5.84 4.40 20160901 172704 5.87 4.38 20160901 172705 5.90 4.36 20160901 172706 5.92 4.35 20160901 172707 5.95 4.33 20160901 172708 5.97 4.32 20160901 172709 6.01 4.32 20160901 172710 6.05 4.32 20160901 172711 6.09 4.32 20160901 172712 6.13 4.33 20160901 172713 6.14 4.32 20160901 172714 6.15 4.30 20160901 172715 6.15 4.28 20160901 172716 6.13 4.26 20160901 172717 6.11 4.22 20160901 172718 6.12 4.17 20160901 172719 6.14 4.13 20160901 172720 6.16 4.09 20160901 172721 6.19 4.05 20160901 172722 6.22 4.01 20160901 172723 6.26 3.98 20160901 172724 6.30 3.95 20160901 172725 6.32 3.89 20160901 172726 6.30 3.79 20160901 172727 6.28 3.70 20160901 172728 6.29 3.61 20160901 172729 6.30 3.51 20160901 172730 6.34 3.42 20160901 172731 6.38 3.33 20160901 172732 6.45 3.25 20160901 172733 6.53 3.16 20160901 172734 6.62 3.08 20160901 172735 6.64 3.06 20160901 172736 6.68 3.01 20160901 172737 6.72 2.97 20160901 172738 6.75 2.97 20160901 172739 6.78 2.97 20160901 172740 6.81 2.96 20160901 172741 6.85 2.96 20160901 172742 6.90 2.95 20160901 172744 6.92 2.94 20160901 172745 6.94 2.92 20160901 172746 6.96 2.91 20160901 172747 6.98 2.90 20160901 172748 7.00 2.90 20160901 172749 7.03 2.89 20160901 172750 7.05 2.89 20160901 172751 7.08 2.89 20160901 172752 7.13 2.91 20160901 172753 7.17 2.92 20160901 172754 7.22 2.93 20160901 172755 7.27 2.95 20160901 172756 7.32 2.96 20160901 172757 7.38 2.98 20160901 172758 7.44 2.99 20160901 172759 7.48 3.01 20160901 172800 7.54 3.02 20160901 172801 7.61 3.01 20160901 172802 7.67 3.01 20160901 172803 7.73 3.01 20160901 172804 7.81 3.01 20160901 172805 7.92 2.99 20160901 172806 8.01 2.98 20160901 172807 8.14 2.97 20160901 172808 8.25 2.95 20160901 172809 8.34 2.91 20160901 172810 8.43 2.88 20160901 172811 8.54 2.84 20160901 172812 8.62 2.81 20160901 172813 8.75 2.78 20160901 172814 8.89 2.74 20160901 172815 9.04 2.70 20160901 172816 9.15 2.64 20160901 172817 9.16 2.56 20160901 172818 9.10 2.46 20160901 172819 9.08 2.37 20160901 172821 9.05 2.20 20160901 172822 9.03 2.13 20160901 172823 9.03 2.04 20160901 172824 9.08 1.96 20160901 172825 9.12 1.86 20160901 172829 9.30 1.54 20160901 172830 9.32 1.46 20160901 172831 9.33 1.41 20160901 174147 6.57 1.26 20160901 174148 6.68 1.38 20160901 174158 8.44 2.11 20160901 174159 8.70 2.15 20160901 174200 8.95 2.19 20160901 174201 9.15 2.21 20160901 174202 9.28 2.20 20160901 174203 9.42 2.21 20160901 174205 9.51 2.21 20160901 174206 9.58 2.20 20160901 174207 9.63 2.20 20160901 174208 9.70 2.22 20160901 174209 9.82 2.25 20160901 174210 9.95 2.28 20160901 174211 10.13 2.33 20160901 174212 10.29 2.37 20160901 174213 10.47 2.40 20160901 174214 10.62 2.45 20160901 174215 10.54 2.51 20160901 174216 10.31 2.58 20160901 174217 10.15 2.64 20160901 174218 9.98 2.70 20160901 174219 9.83 2.76 20160901 174220 9.61 2.82 20160901 174221 9.31 2.91 20160901 174222 9.09 2.97 20160901 174223 8.90 3.04 20160901 174224 8.73 3.11 20160901 174225 8.57 3.19 20160901 174226 8.45 3.26 20160901 174227 8.34 3.33 20160901 174228 8.26 3.39 20160901 174229 8.21 3.48 20160901 174230 8.05 3.53 20160901 174231 7.65 3.53 20160901 174232 7.29 3.53 20160901 174233 6.83 3.54 20160901 174234 6.54 3.55 20160901 174235 6.27 3.55 20160901 174236 5.98 3.55 20160901 174237 5.80 3.55 20160901 174238 5.64 3.55 20160901 174239 5.41 3.53 20160901 174240 5.24 3.52 20160901 174241 5.07 3.51 20160901 174242 4.91 3.50 20160901 174243 4.76 3.50 20160901 174244 4.62 3.50 20160901 174245 4.58 3.51 20160901 174246 4.61 3.54 20160901 174247 4.64 3.56 20160901 174248 4.76 3.59 20160901 174249 4.83 3.61 20160901 174250 4.98 3.64 20160901 174251 5.07 3.66 20160901 174252 5.10 3.69 20160901 174253 5.22 3.72 20160901 174254 5.29 3.74 20160901 174256 5.43 3.75 20160901 174257 5.47 3.76 20160901 174258 5.57 3.77 20160901 174259 5.83 3.79 20160901 174300 6.05 3.81 20160901 174301 6.21 3.84 20160901 174302 6.08 3.87 20160901 174303 5.89 3.90 20160901 174304 5.62 3.92 20160901 174305 5.28 3.94 20160901 174306 4.92 3.96 20160901 174307 4.53 3.97 20160901 174308 4.09 3.98 20160901 174309 3.65 3.99 20160901 174310 3.19 3.99 20160901 174311 2.79 3.99 20160901 174312 2.42 3.98 20160901 174313 2.18 3.98 20160901 174314 1.94 3.97 20160901 174315 1.75 3.95 20160901 174316 1.48 3.99 20160901 174317 1.37 4.01 20160901 174318 1.47 4.04 20160901 174319 1.61 4.06 20160901 174320 1.81 4.09 20160901 174321 1.87 4.11 20160901 174322 1.91 4.14 20160901 174323 1.76 4.15 20160901 174324 1.59 4.18 20160901 174325 1.32 4.20 20160901 174326 0.91 4.22 20160901 174327 0.39 4.24 20160901 174328 0.46 4.26 20160901 174329 1.15 4.28 20160901 174330 0.76 4.33 20160901 174331 0.46 4.38 20160901 174332 1.17 4.44 20160901 174333 1.91 4.47 20160901 174334 3.05 4.52 20160901 174335 3.87 4.55 20160901 174336 5.08 4.59 20160901 174337 6.31 4.62 20160901 174338 7.17 4.64 20160901 174339 8.42 4.67 20160901 174340 9.32 4.69 20160901 174341 10.58 4.72 20160901 174342 11.84 4.74 20160901 174343 12.72 4.75 20160901 174344 13.03 4.84 20160901 174346 13.36 4.92 20160901 174347 13.58 4.97 20160901 174348 13.94 5.04 20160901 174349 14.32 5.12 20160901 174350 14.59 5.17 20160901 174351 15.01 5.23 20160901 174352 15.44 5.29 20160901 174353 15.74 5.32 20160901 174355 16.70 5.41 20160901 174356 17.06 5.45 20160901 174357 17.58 5.49 20160901 174358 17.91 5.55 20160901 174359 17.98 5.60 20160901 174400 18.14 5.68 20160901 174401 18.31 5.76 20160901 174402 18.41 5.81 20160901 174403 18.63 5.89 20160901 174404 18.87 5.98 20160901 174405 19.10 6.05 20160901 174406 19.27 6.10 20160901 174407 19.53 6.18 20160901 174408 19.80 6.25 20160901 174409 20.07 6.31 20160901 174410 20.25 6.35 20160901 174411 20.49 6.41 20160901 174412 20.45 6.44 20160901 174413 20.42 6.47 20160901 174414 20.40 6.49 20160901 174415 20.40 6.53 20160901 174416 20.42 6.57 20160901 174417 20.45 6.62 20160901 174418 20.48 6.65 20160901 174419 20.54 6.70 20160901 174420 20.62 6.76 20160901 174421 20.71 6.82 20160901 174422 20.79 6.87 20160901 174423 20.91 6.93 20160901 174424 21.04 7.00 20160901 174425 21.04 7.03 20160901 174426 20.98 7.05 20160901 174427 20.94 7.06 20160901 174428 20.89 7.07 20160901 174429 20.83 7.10 20160901 174430 20.78 7.12 20160901 174431 20.73 7.14 20160901 174432 20.68 7.17 20160901 174433 20.64 7.19 20160901 174434 20.59 7.21 20160901 174435 20.55 7.25 20160901 174437 20.50 7.28 20160901 174438 20.46 7.31 20160901 174439 20.47 7.33 20160901 174440 20.49 7.34 20160901 174441 20.51 7.36 20160901 174443 20.57 7.39 20160901 174444 20.60 7.41 20160901 174445 20.62 7.43 20160901 174446 20.64 7.46 20160901 174447 20.66 7.48 20160901 174448 20.67 7.50 20160901 174449 20.68 7.53 20160901 174450 20.68 7.55 20160901 174451 20.69 7.58 20160901 174452 20.68 7.59 20160901 174453 20.66 7.58 20160901 174454 20.63 7.58 20160901 174455 20.60 7.58 20160901 174456 20.56 7.59 20160901 174457 20.52 7.59 20160901 174458 20.48 7.59 20160901 174459 20.44 7.60 20160901 174500 20.41 7.61 20160901 174501 20.38 7.62 20160901 174502 20.35 7.63 20160901 174503 20.31 7.64 20160901 174504 20.28 7.66 20160901 174506 20.24 7.70 20160901 174507 20.23 7.72 20160901 174508 20.21 7.73 20160901 174509 20.19 7.75 20160901 174510 20.17 7.77 20160901 174511 20.15 7.78 20160901 174512 20.14 7.80 20160901 174513 20.12 7.82 20160901 174514 20.10 7.84 20160901 174515 20.08 7.87 20160901 174516 20.05 7.88 20160901 174517 20.02 7.89 20160901 174518 19.98 7.89 20160901 174519 19.95 7.89 20160901 174520 19.92 7.89 20160901 174522 19.88 7.90 20160901 174523 19.87 7.91 20160901 174524 19.86 7.92 20160901 174525 19.85 7.93 20160901 174527 19.84 7.94 20160901 174528 19.84 7.95 20160901 174529 19.84 7.97 20160901 174530 19.84 7.98 20160901 174531 19.86 7.99 20160901 174532 19.87 7.99 20160901 174533 19.89 8.00 20160901 174535 19.91 8.01 20160901 174536 19.93 8.02 20160901 174537 19.94 8.03 20160901 174538 19.96 8.04 20160901 174539 19.98 8.05 20160901 174540 20.00 8.06 20160901 174541 20.03 8.07 20160901 174542 20.05 8.08 20160901 174543 20.07 8.09 20160901 174544 20.08 8.09 20160901 174545 20.09 8.09 20160901 174546 20.10 8.09 20160901 174547 20.10 8.10 20160901 174548 20.11 8.10 20160901 174549 20.11 8.10 20160901 174550 20.11 8.11 20160901 174551 20.11 8.11 20160901 174552 20.10 8.12 20160901 174553 20.12 8.12 20160901 174554 20.14 8.12 20160901 174555 20.16 8.12 20160901 174556 20.22 8.13 20160901 174557 20.27 8.14 20160901 174558 20.33 8.14 20160901 174559 20.38 8.15 20160901 174600 20.43 8.17 20160901 174601 20.48 8.18 20160901 174602 20.54 8.19 20160901 174603 20.61 8.21 20160901 174604 20.67 8.22 20160901 174605 20.74 8.24 20160901 174606 20.80 8.26 20160901 174607 20.87 8.27 20160901 174608 20.91 8.28 20160901 174609 20.96 8.29 20160901 174610 21.01 8.30 20160901 174611 21.06 8.31 20160901 174612 21.12 8.33 20160901 174613 21.18 8.34 20160901 174614 21.24 8.36 20160901 174615 21.32 8.38 20160901 174616 21.39 8.39 20160901 174618 21.46 8.41 20160901 174619 21.53 8.43 20160901 174620 21.61 8.44 20160901 174621 21.71 8.46 20160901 174622 21.81 8.48 20160901 174623 21.91 8.49 20160901 174624 22.00 8.51 20160901 174625 22.08 8.53 20160901 174626 22.15 8.54 20160901 174627 22.22 8.55 20160901 174628 22.28 8.56 20160901 174629 22.33 8.58 20160901 174630 22.38 8.59 20160901 174631 22.42 8.60 20160901 174632 22.45 8.60 20160901 174633 22.47 8.61 20160901 174634 22.48 8.61 20160901 174635 22.49 8.61 20160901 174636 22.50 8.61 20160901 174637 22.50 8.61 20160901 174638 22.50 8.60 20160901 174639 22.50 8.60 20160901 174640 22.50 8.60 20160901 174641 22.50 8.60 20160901 174642 22.49 8.59 20160901 174643 22.46 8.58 20160901 174644 22.45 8.58 20160901 174645 22.45 8.57 20160901 174646 22.45 8.56 20160901 174647 22.46 8.55 20160901 174648 22.46 8.54 20160901 174649 22.46 8.53 20160901 174650 22.46 8.53 20160901 174651 22.46 8.52 20160901 174652 22.46 8.51 20160901 174653 22.46 8.50 20160901 174654 22.45 8.49 20160901 174655 22.45 8.48 20160901 174656 22.44 8.46 20160901 174657 22.44 8.45 20160901 174658 22.42 8.43 20160901 174659 22.41 8.41 20160901 174700 22.40 8.39 20160901 174701 22.38 8.38 20160901 174702 22.37 8.36 20160901 174703 22.36 8.34 20160901 174704 22.35 8.32 20160901 174705 22.35 8.31 20160901 174706 22.34 8.29 20160901 174707 22.34 8.28 20160901 174709 22.31 8.25 20160901 174710 22.26 8.22 20160901 174711 22.22 8.20 20160901 174712 22.16 8.16 20160901 174713 22.11 8.13 20160901 174714 22.06 8.11 20160901 174715 22.02 8.07 20160901 174716 21.98 8.05 20160901 174717 21.95 8.02 20160901 174718 21.92 8.00 20160901 174719 21.87 7.97 20160901 174720 21.84 7.95 20160901 174721 21.82 7.93 20160901 174722 21.79 7.90 20160901 174723 21.76 7.88 20160901 174724 21.74 7.86 20160901 174725 21.71 7.84 20160901 174726 21.68 7.82 20160901 174727 21.64 7.80 20160901 174728 21.59 7.78 20160901 174729 21.55 7.76 20160901 174730 21.50 7.74 20160901 174731 21.44 7.71 20160901 174732 21.39 7.69 20160901 174733 21.35 7.68 20160901 174734 21.30 7.65 20160901 174735 21.26 7.64 20160901 174736 21.22 7.62 20160901 174737 21.15 7.60 20160901 174738 21.08 7.58 20160901 174739 21.01 7.56 20160901 174740 20.92 7.53 20160901 174741 20.83 7.52 20160901 174742 20.75 7.50 20160901 174743 20.64 7.48 20160901 174744 20.56 7.45 20160901 174745 20.49 7.43 20160901 174746 20.39 7.41 20160901 174747 20.32 7.39 20160901 174748 20.24 7.37 20160901 174749 20.16 7.34 20160901 174750 20.08 7.31 20160901 174751 19.98 7.28 20160901 174752 19.90 7.26 20160901 174753 19.82 7.24 20160901 174754 19.73 7.21 20160901 174755 19.61 7.18 20160901 174756 19.48 7.15 20160901 174757 19.33 7.11 20160901 174759 19.21 7.08 20160901 174800 19.08 7.04 20160901 174801 18.98 7.01 20160901 174802 18.89 6.98 20160901 174803 18.77 6.94 20160901 174804 18.68 6.91 20160901 174805 18.57 6.87 20160901 174806 18.48 6.85 20160901 174807 18.40 6.82 20160901 174808 18.34 6.79 20160901 174809 18.29 6.76 20160901 174810 18.23 6.73 20160901 174811 18.18 6.71 20160901 174812 18.12 6.69 20160901 174813 18.05 6.66 20160901 174814 17.99 6.63 20160901 174815 17.92 6.60 20160901 174816 17.86 6.58 20160901 174817 17.81 6.56 20160901 174818 17.74 6.53 20160901 174819 17.67 6.51 20160901 174820 17.59 6.47 20160901 174821 17.52 6.45 20160901 174822 17.45 6.42 20160901 174823 17.39 6.40 20160901 174824 17.33 6.38 20160901 174825 17.26 6.35 20160901 174826 17.20 6.32 20160901 174827 17.14 6.29 20160901 174828 17.08 6.27 20160901 174829 17.01 6.24 20160901 174830 16.93 6.22 20160901 174831 16.83 6.20 20160901 174832 16.70 6.16 20160901 174833 16.59 6.14 20160901 174834 16.47 6.11 20160901 174835 16.37 6.09 20160901 174836 16.24 6.06 20160901 174837 16.17 6.03 20160901 174838 16.09 6.00 20160901 174839 16.04 5.98 20160901 174840 15.96 5.95 20160901 174841 15.91 5.93 20160901 174842 15.84 5.91 20160901 174843 15.75 5.89 20160901 174844 15.69 5.87 20160901 174845 15.62 5.84 20160901 174846 15.57 5.82 20160901 174847 15.50 5.79 20160901 174848 15.46 5.77 20160901 174850 15.40 5.74 20160901 174851 15.37 5.72 20160901 174852 15.33 5.70 20160901 174853 15.31 5.69 20160901 174854 15.32 5.68 20160901 174855 15.33 5.68 20160901 174856 15.34 5.67 20160901 174857 15.36 5.67 20160901 174858 15.37 5.66 20160901 174859 15.39 5.65 20160901 174900 15.40 5.65 20160901 174901 15.42 5.64 20160901 174902 15.41 5.63 20160901 174903 15.43 5.62 20160901 174904 15.39 5.61 20160901 174905 15.36 5.61 20160901 174906 15.31 5.60 20160901 174907 15.28 5.59 20160901 174908 15.22 5.58 20160901 174909 15.19 5.58 20160901 174910 15.15 5.57 20160901 174911 15.12 5.56 20160901 174912 15.07 5.55 20160901 174913 15.05 5.54 20160901 174914 15.01 5.53 20160901 174915 14.98 5.52 20160901 174916 14.96 5.51 20160901 174917 14.93 5.51 20160901 174918 14.90 5.50 20160901 174919 14.87 5.50 20160901 174920 14.83 5.49 20160901 174921 14.79 5.49 20160901 174922 14.75 5.48 20160901 174923 14.71 5.47 20160901 174924 14.66 5.47 20160901 174925 14.61 5.46 20160901 174926 14.56 5.45 20160901 174927 14.50 5.44 20160901 174928 14.43 5.43 20160901 174929 14.36 5.43 20160901 174930 14.30 5.42 20160901 174931 14.24 5.41 20160901 174932 14.19 5.40 20160901 174933 14.14 5.39 20160901 174934 14.10 5.39 20160901 174935 14.06 5.38 20160901 174936 14.02 5.37 20160901 174937 13.98 5.36 20160901 174938 13.95 5.36 20160901 174939 13.89 5.36 20160901 174941 13.84 5.35 20160901 174942 13.79 5.35 20160901 174943 13.72 5.34 20160901 174944 13.67 5.34 20160901 174945 13.59 5.34 20160901 174946 13.52 5.33 20160901 174947 13.42 5.33 20160901 174948 13.34 5.32 20160901 174949 13.24 5.32 20160901 174950 13.12 5.31 20160901 174951 13.03 5.31 20160901 174952 12.90 5.31 20160901 174953 12.81 5.30 20160901 174954 12.68 5.30 20160901 174955 12.58 5.30 20160901 174956 12.46 5.29 20160901 174957 12.34 5.29 20160901 174958 12.24 5.28 20160901 174959 12.13 5.28 20160901 175000 12.04 5.28 20160901 175001 11.95 5.28 20160901 175002 11.87 5.27 20160901 175003 11.77 5.27 20160901 175004 11.68 5.27 20160901 175005 11.60 5.27 20160901 175006 11.50 5.27 20160901 175007 11.42 5.27 20160901 175008 11.32 5.27 20160901 175010 11.15 5.27 20160901 175011 11.05 5.27 20160901 175012 10.97 5.27 20160901 175013 10.86 5.27 20160901 175014 10.76 5.27 20160901 175015 10.68 5.27 20160901 175016 10.58 5.27 20160901 175017 10.50 5.27 20160901 175018 10.40 5.27 20160901 175019 10.30 5.27 20160901 175020 10.22 5.27 20160901 175021 10.12 5.27 20160901 175022 10.04 5.27 20160901 175023 9.95 5.27 20160901 175024 9.86 5.27 20160901 175025 9.79 5.27 20160901 175026 9.70 5.27 20160901 175027 9.63 5.27 20160901 175028 9.55 5.27 20160901 175029 9.46 5.27 20160901 175031 9.39 5.27 20160901 175032 9.31 5.27 20160901 175033 9.22 5.27 20160901 175034 9.15 5.27 20160901 175035 9.05 5.27 20160901 175036 8.97 5.27 20160901 175037 8.88 5.27 20160901 175038 8.78 5.27 20160901 175039 8.71 5.26 20160901 175040 8.61 5.26 20160901 175041 8.52 5.26 20160901 175042 8.44 5.26 20160901 175043 8.35 5.26 20160901 175044 8.27 5.25 20160901 175045 8.19 5.25 20160901 175046 8.11 5.25 20160901 175047 8.05 5.25 20160901 175048 7.98 5.24 20160901 175049 7.91 5.24 20160901 175050 7.86 5.24 20160901 175051 7.79 5.24 20160901 175052 7.73 5.23 20160901 175053 7.69 5.23 20160901 175054 7.63 5.23 20160901 175055 7.57 5.22 20160901 175056 7.53 5.22 20160901 175057 7.48 5.22 20160901 175058 7.42 5.21 20160901 175059 7.38 5.21 20160901 175100 7.32 5.20 20160901 175101 7.27 5.20 20160901 175102 7.21 5.19 20160901 175103 7.15 5.19 20160901 175104 7.10 5.19 20160901 175105 7.04 5.18 20160901 175106 6.98 5.18 20160901 175107 6.93 5.17 20160901 175108 6.88 5.17 20160901 175109 6.83 5.16 20160901 175110 6.79 5.16 20160901 175111 6.75 5.15 20160901 175112 6.70 5.14 20160901 175113 6.68 5.14 20160901 175114 6.64 5.13 20160901 175115 6.61 5.13 20160901 175116 6.59 5.12 20160901 175117 6.56 5.12 20160901 175118 6.55 5.11 20160901 175119 6.54 5.10 20160901 175120 6.53 5.10 20160901 175122 6.51 5.09 20160901 175123 6.49 5.08 20160901 175124 6.48 5.08 20160901 175125 6.46 5.07 20160901 175126 6.44 5.07 20160901 175127 6.42 5.06 20160901 175128 6.39 5.06 20160901 175129 6.34 5.05 20160901 175130 6.29 5.05 20160901 175131 6.23 5.04 20160901 175132 6.16 5.03 20160901 175133 6.12 5.03 20160901 175134 6.07 5.03 20160901 175135 6.02 5.02 20160901 175136 5.99 5.02 20160901 175137 5.94 5.01 20160901 175138 5.90 5.01 20160901 175139 5.86 5.00 20160901 175140 5.84 5.00 20160901 175141 5.81 4.99 20160901 175142 5.79 4.98 20160901 175143 5.77 4.98 20160901 175144 5.75 4.98 20160901 175145 5.73 4.97 20160901 175146 5.71 4.97 20160901 175147 5.70 4.96 20160901 175148 5.68 4.96 20160901 175149 5.66 4.95 20160901 175150 5.67 4.95 20160901 175151 5.70 4.94 20160901 175152 5.73 4.94 20160901 175153 5.76 4.94 20160901 175154 5.80 4.93 20160901 175155 5.83 4.93 20160901 175156 5.86 4.92 20160901 175157 5.89 4.92 20160901 175158 5.93 4.91 20160901 175159 5.96 4.91 20160901 175200 5.99 4.90 20160901 175201 6.00 4.90 20160901 175202 5.99 4.89 20160901 175203 5.98 4.89 20160901 175204 5.97 4.88 20160901 175205 5.96 4.88 20160901 175206 5.95 4.87 20160901 175207 5.95 4.87 20160901 175208 5.95 4.86 20160901 175209 5.96 4.86 20160901 175210 5.96 4.85 20160901 175212 5.97 4.85 20160901 175213 6.04 4.84 20160901 175214 6.10 4.83 20160901 175215 6.17 4.83 20160901 175216 6.23 4.82 20160901 175217 6.30 4.82 20160901 175218 6.38 4.81 20160901 175219 6.44 4.80 20160901 175220 6.52 4.80 20160901 175221 6.60 4.79 20160901 175222 6.68 4.79 20160901 175223 6.72 4.78 20160901 175224 6.74 4.77 20160901 175225 6.76 4.77 20160901 175226 6.78 4.76 20160901 175227 6.80 4.75 20160901 175228 6.82 4.75 20160901 175229 6.84 4.74 20160901 175230 6.85 4.73 20160901 175231 6.87 4.73 20160901 175232 6.89 4.72 20160901 175233 6.91 4.71 20160901 175234 6.93 4.70 20160901 175235 6.95 4.70 20160901 175236 6.98 4.69 20160901 175237 7.00 4.68 20160901 175238 7.03 4.67 20160901 175239 7.06 4.67 20160901 175240 7.09 4.66 20160901 175241 7.12 4.65 20160901 175242 7.16 4.64 20160901 175243 7.19 4.64 20160901 175244 7.21 4.63 20160901 175245 7.23 4.62 20160901 175246 7.25 4.61 20160901 175247 7.26 4.60 20160901 175248 7.28 4.59 20160901 175249 7.29 4.58 20160901 175250 7.31 4.57 20160901 175251 7.32 4.57 20160901 175252 7.34 4.56 20160901 175253 7.36 4.55 20160901 175254 7.37 4.54 20160901 175255 7.40 4.53 20160901 175256 7.42 4.52 20160901 175257 7.44 4.51 20160901 175258 7.47 4.50 20160901 175259 7.49 4.49 20160901 175300 7.52 4.48 20160901 175301 7.54 4.47 20160901 175303 7.57 4.46 20160901 175304 7.60 4.45 20160901 175305 7.62 4.44 20160901 175306 7.63 4.43 20160901 175308 7.59 4.40 20160901 175309 7.57 4.39 20160901 175310 7.55 4.38 20160901 175311 7.53 4.36 20160901 175312 7.51 4.35 20160901 175313 7.49 4.34 20160901 175314 7.47 4.33 20160901 175315 7.45 4.32 20160901 175316 7.42 4.30 20160901 175317 7.31 4.29 20160901 175318 7.20 4.28 20160901 175319 7.11 4.27 20160901 175320 6.98 4.25 20160901 175321 6.86 4.24 20160901 175322 6.72 4.22 20160901 175323 6.58 4.21 20160901 175324 6.46 4.20 20160901 175325 6.31 4.19 20160901 175326 6.15 4.17 20160901 175327 5.89 4.16 20160901 175328 5.52 4.15 20160901 175329 5.24 4.14 20160901 175330 4.87 4.13 20160901 175331 4.50 4.12 20160901 175332 4.16 4.11 20160901 175333 3.85 4.11 20160901 175334 3.49 4.10 20160901 175335 3.16 4.09 20160901 175336 2.82 4.08 20160901 175338 2.40 4.06 20160901 175339 2.23 4.05 20160901 175340 2.09 4.05 20160901 175341 1.95 4.04 20160901 175343 1.76 4.02 20160901 175344 1.68 4.01 20160901 175345 1.62 4.00 20160901 175346 1.58 4.00 20160901 175347 1.54 3.99 20160901 175348 1.46 3.98 20160901 175350 1.27 3.96 20160901 175351 1.19 3.95 20160901 175352 1.12 3.94 20160901 175354 1.08 3.93 20160901 175355 1.08 3.92 20160901 175356 1.11 3.91 20160901 175407 3.58 3.81 20160901 175408 3.85 3.80 20160901 175409 4.13 3.79 20160901 175410 4.32 3.79 20160901 175411 4.49 3.78 20160901 175412 4.67 3.77 20160901 175413 4.86 3.76 20160901 175414 5.04 3.76 20160901 175415 5.23 3.75 20160901 175416 5.40 3.74 20160901 175417 5.55 3.74 20160901 175418 5.72 3.73 20160901 175419 5.89 3.72 20160901 175420 6.05 3.71 20160901 175421 6.20 3.71 20160901 175422 6.35 3.71 20160901 175423 6.47 3.70 20160901 175424 6.63 3.70 20160901 175425 6.79 3.69 20160901 175426 6.95 3.69 20160901 175427 7.11 3.68 20160901 175428 7.28 3.68 20160901 175429 7.41 3.68 20160901 175430 7.58 3.67 20160901 175431 7.72 3.67 20160901 175432 7.86 3.66 20160901 175433 8.01 3.66 20160901 175434 8.15 3.66 20160901 175435 8.26 3.65 20160901 175436 8.40 3.65 20160901 175437 8.55 3.65 20160901 175438 8.69 3.64 20160901 175439 8.83 3.64 20160901 175440 8.97 3.64 20160901 175441 9.04 3.63 20160901 175442 9.09 3.63 20160901 175444 9.16 3.63 20160901 175445 9.23 3.62 20160901 175446 9.29 3.62 20160901 175447 9.36 3.62 20160901 175448 9.42 3.61 20160901 175449 9.46 3.61 20160901 175450 9.52 3.61 20160901 175451 9.58 3.60 20160901 175452 9.60 3.60 20160901 175453 9.61 3.59 20160901 175454 9.62 3.58 20160901 175455 9.62 3.57 20160901 175456 9.63 3.57 20160901 175457 9.63 3.56 20160901 175458 9.63 3.55 20160901 175459 9.63 3.55 20160901 175500 9.63 3.54 20160901 175501 9.63 3.53 20160901 175502 9.60 3.52 20160901 175503 9.55 3.52 20160901 175504 9.49 3.51 20160901 175505 9.43 3.50 20160901 175506 9.37 3.49 20160901 175507 9.31 3.48 20160901 175508 9.24 3.47 20160901 175509 9.18 3.46 20160901 175510 9.13 3.45 20160901 175511 9.07 3.44 20160901 175512 9.01 3.43 20160901 175513 8.76 3.41 20160901 175514 8.50 3.40 20160901 175515 8.25 3.39 20160901 175516 7.99 3.37 20160901 175517 7.79 3.36 20160901 175518 7.54 3.35 20160901 175519 7.28 3.34 20160901 175520 7.03 3.33 20160901 175521 6.78 3.31 20160901 175522 6.52 3.30 20160901 175523 6.39 3.29 20160901 175524 6.31 3.29 20160901 175525 6.20 3.28 20160901 175526 6.09 3.28 20160901 175527 5.99 3.27 20160901 175528 5.89 3.27 20160901 175529 5.79 3.26 20160901 175530 5.69 3.25 20160901 175531 5.59 3.25 20160901 175532 5.51 3.24 20160901 175533 5.44 3.24 20160901 175535 5.42 3.23 20160901 175536 5.39 3.23 20160901 175537 5.36 3.22 20160901 175538 5.33 3.22 20160901 175539 5.30 3.21 20160901 175540 5.27 3.21 20160901 175541 5.24 3.20 20160901 175542 5.21 3.20 20160901 175543 5.17 3.19 20160901 175544 5.13 3.19 20160901 175545 5.11 3.19 20160901 175546 5.10 3.18 20160901 175547 5.10 3.18 20160901 175548 5.09 3.17 20160901 175549 5.08 3.17 20160901 175550 5.08 3.17 20160901 175551 5.06 3.16 20160901 175552 5.05 3.16 20160901 175553 5.04 3.16 20160901 175554 5.02 3.15 20160901 175555 5.04 3.15 20160901 175556 5.07 3.14 20160901 175557 5.09 3.14 20160901 175558 5.11 3.14 20160901 175559 5.13 3.13 20160901 175600 5.15 3.13 20160901 175601 5.17 3.12 20160901 175602 5.18 3.12 20160901 175603 5.20 3.12 20160901 175604 5.21 3.11 20160901 175605 5.21 3.11 20160901 175606 5.19 3.10 20160901 175607 5.18 3.10 20160901 175608 5.18 3.10 20160901 175609 5.17 3.09 20160901 175610 5.16 3.09 20160901 175611 5.15 3.08 20160901 175612 5.15 3.08 20160901 175613 5.14 3.08 20160901 175614 5.14 3.07 20160901 175615 5.12 3.07 20160901 175616 5.10 3.06 20160901 175617 5.09 3.06 20160901 175618 5.07 3.05 20160901 175619 5.06 3.05 20160901 175620 5.05 3.04 20160901 175621 5.04 3.04 20160901 175622 5.03 3.03 20160901 175623 5.03 3.03 20160901 175625 5.02 3.02 20160901 175626 5.02 3.02 20160901 175627 5.03 3.01 20160901 175628 5.03 3.01 20160901 175629 5.03 3.00 20160901 175630 5.03 3.00 20160901 175631 5.03 2.99 20160901 175632 5.03 2.99 20160901 175633 5.03 2.98 20160901 175634 5.03 2.98 20160901 175635 5.04 2.98 20160901 175636 5.04 2.97 20160901 175637 5.07 2.97 20160901 175638 5.10 2.96 20160901 175639 5.13 2.96 20160901 175640 5.16 2.95 20160901 175641 5.19 2.95 20160901 175642 5.22 2.95 20160901 175643 5.25 2.94 20160901 175644 5.28 2.94 20160901 175645 5.31 2.93 20160901 175646 5.35 2.93 20160901 175647 5.39 2.92 20160901 175648 5.43 2.92 20160901 175649 5.46 2.91 20160901 175650 5.50 2.91 20160901 175651 5.54 2.91 20160901 175652 5.58 2.90 20160901 175653 5.61 2.90 20160901 175654 5.65 2.89 20160901 175655 5.68 2.89 20160901 175656 5.71 2.89 20160901 175657 5.75 2.88 20160901 175658 5.80 2.88 20160901 175659 5.84 2.88 20160901 175700 5.88 2.87 20160901 175701 5.92 2.87 20160901 175702 5.97 2.87 20160901 175703 6.01 2.86 20160901 175704 6.05 2.86 20160901 175705 6.09 2.86 20160901 175706 6.13 2.86 20160901 175707 6.17 2.85 20160901 175708 6.20 2.85 20160901 175709 6.24 2.85 20160901 175710 6.27 2.85 20160901 175711 6.31 2.84 20160901 175712 6.34 2.84 20160901 175713 6.37 2.84 20160901 175714 6.41 2.84 20160901 175716 6.45 2.84 20160901 175717 6.49 2.83 20160901 175718 6.53 2.83 20160901 175719 6.58 2.83 20160901 175720 6.61 2.83 20160901 175721 6.64 2.83 20160901 175722 6.67 2.82 20160901 175723 6.71 2.82 20160901 175724 6.74 2.82 20160901 175725 6.77 2.82 20160901 175726 6.81 2.82 20160901 175727 6.83 2.82 20160901 175728 6.87 2.82 20160901 175729 6.91 2.82 20160901 175730 6.95 2.82 20160901 175731 6.99 2.82 20160901 175732 7.03 2.82 20160901 175733 7.06 2.82 20160901 175734 7.10 2.82 20160901 175735 7.14 2.82 20160901 175736 7.18 2.82 20160901 175737 7.22 2.82 20160901 175738 7.25 2.82 20160901 175739 7.29 2.82 20160901 175740 7.32 2.82 20160901 175741 7.35 2.82 20160901 175742 7.38 2.82 20160901 175743 7.42 2.83 20160901 175744 7.45 2.83 20160901 175745 7.49 2.83 20160901 175746 7.52 2.83 20160901 175747 7.55 2.83 20160901 175748 7.59 2.83 20160901 175749 7.60 2.84 20160901 175750 7.62 2.84 20160901 175751 7.65 2.84 20160901 175752 7.67 2.84 20160901 175753 7.69 2.85 20160901 175754 7.72 2.85 20160901 175755 7.75 2.85 20160901 175756 7.77 2.85 20160901 175757 7.80 2.86 20160901 175758 7.83 2.86 20160901 175759 7.88 2.86 20160901 175800 7.93 2.86 20160901 175801 7.98 2.87 20160901 175802 8.03 2.87 20160901 175803 8.08 2.87 20160901 175804 8.13 2.88 20160901 175805 8.18 2.88 20160901 175807 8.24 2.88 20160901 175808 8.29 2.89 20160901 175809 8.34 2.89 20160901 175810 8.38 2.89 20160901 175811 8.41 2.90 20160901 175812 8.44 2.90 20160901 175813 8.46 2.91 20160901 175814 8.50 2.91 20160901 175815 8.53 2.92 20160901 175816 8.56 2.92 20160901 175817 8.60 2.93 20160901 175818 8.64 2.93 20160901 175819 8.67 2.93 20160901 175820 8.71 2.94 20160901 175821 8.76 2.94 20160901 175822 8.80 2.95 20160901 175823 8.84 2.95 20160901 175824 8.89 2.95 20160901 175825 8.93 2.96 20160901 175826 8.98 2.96 20160901 175827 9.02 2.97 20160901 175828 9.07 2.97 20160901 175829 9.12 2.97 20160901 175830 9.16 2.98 20160901 175831 9.21 2.98 20160901 175832 9.24 2.98 20160901 175833 9.29 2.98 20160901 175834 9.34 2.98 20160901 175835 9.39 2.99 20160901 175836 9.44 2.99 20160901 175837 9.49 2.99 20160901 175838 9.54 2.99 20160901 175839 9.58 2.99 20160901 175840 9.60 2.99 20160901 175841 9.56 2.99 20160901 175842 9.52 2.99 20160901 175843 9.48 2.99 20160901 175844 9.44 2.99 20160901 175845 9.40 2.99 20160901 175846 9.37 2.99 20160901 175847 9.33 2.99 20160901 175848 9.29 2.99 20160901 175849 9.26 2.98 20160901 175850 9.24 2.98 20160901 175851 9.25 2.98 20160901 175852 9.25 2.98 20160901 175853 9.25 2.98 20160901 175854 9.25 2.98 20160901 175855 9.25 2.98 20160901 175857 9.24 2.98 20160901 175858 9.24 2.98 20160901 175859 9.23 2.98 20160901 175900 9.24 2.98 20160901 175901 9.25 2.98 20160901 175902 9.28 2.98 20160901 175903 9.30 2.98 20160901 175904 9.32 2.98 20160901 175905 9.33 2.98 20160901 175906 9.34 2.98 20160901 175907 9.34 2.97 20160901 175908 9.34 2.97 20160901 175909 9.34 2.97 20160901 175910 9.33 2.97 20160901 175911 9.31 2.96 20160901 175912 9.28 2.96 20160901 175913 9.25 2.95 20160901 175914 9.22 2.95 20160901 175915 9.18 2.94 20160901 175916 9.15 2.94 20160901 175917 9.11 2.93 20160901 175918 9.07 2.92 20160901 175919 9.03 2.92 20160901 175920 8.98 2.91 20160901 175921 8.93 2.91 20160901 175922 8.83 2.89 20160901 175923 8.73 2.88 20160901 175924 8.63 2.87 20160901 175925 8.53 2.86 20160901 175926 8.44 2.85 20160901 175927 8.33 2.84 20160901 175928 8.23 2.82 20160901 175929 8.12 2.81 20160901 175930 8.01 2.80 20160901 175931 7.91 2.79 20160901 175932 7.68 2.77 20160901 175933 7.46 2.76 20160901 175934 7.23 2.74 20160901 175935 7.00 2.73 20160901 175936 6.77 2.71 20160901 175937 6.53 2.70 20160901 175938 6.30 2.69 20160901 175939 6.06 2.67 20160901 175940 5.82 2.66 20160901 175941 5.58 2.65 20160901 175942 5.44 2.64 20160901 175943 5.31 2.63 20160901 175944 5.19 2.62 20160901 175945 5.06 2.61 20160901 175946 4.93 2.61 20160901 175948 4.81 2.60 20160901 175949 4.70 2.59 20160901 175950 4.58 2.59 20160901 175951 4.46 2.58 20160901 175952 4.34 2.57 20160901 175953 4.33 2.57 20160901 175954 4.36 2.56 20160901 175955 4.38 2.56 20160901 175956 4.40 2.55 20160901 175957 4.42 2.55 20160901 175958 4.44 2.54 20160901 175959 4.45 2.54 20160901 180000 4.47 2.53 20160901 180001 4.48 2.53 20160901 180002 4.49 2.52 20160901 180003 4.46 2.52 20160901 180004 4.41 2.51 20160901 180005 4.36 2.51 20160901 180006 4.33 2.50 20160901 180007 4.29 2.50 20160901 180008 4.25 2.49 20160901 180009 4.21 2.49 20160901 180010 4.18 2.48 20160901 180011 4.15 2.48 20160901 180012 4.12 2.47 20160901 180013 4.13 2.47 20160901 180014 4.15 2.46 20160901 180015 4.17 2.46 20160901 180016 4.20 2.45 20160901 180017 4.23 2.45 20160901 180018 4.26 2.44 20160901 180019 4.30 2.44 20160901 180020 4.34 2.43 20160901 180021 4.37 2.42 20160901 180022 4.40 2.42 20160901 180023 4.44 2.41 20160901 180024 4.48 2.41 20160901 180025 4.52 2.40 20160901 180026 4.56 2.40 20160901 180027 4.61 2.39 20160901 180028 4.65 2.39 20160901 180029 4.68 2.39 20160901 180030 4.73 2.38 20160901 180031 4.78 2.38 20160901 180032 4.83 2.37 20160901 180033 4.86 2.37 20160901 180034 4.88 2.36 20160901 180035 4.90 2.36 20160901 180036 4.92 2.36 20160901 180037 4.95 2.35 20160901 180039 4.97 2.35 20160901 180040 4.99 2.34 20160901 180041 5.02 2.34 20160901 180042 5.04 2.34 20160901 180043 5.06 2.33 20160901 180044 5.10 2.33 20160901 180045 5.13 2.32 20160901 180046 5.17 2.32 20160901 180047 5.21 2.31 20160901 180048 5.24 2.30 20160901 180049 5.28 2.30 20160901 180050 5.31 2.29 20160901 180051 5.35 2.29 20160901 180052 5.38 2.28 20160901 180053 5.41 2.28 20160901 180054 5.44 2.28 20160901 180055 5.47 2.27 20160901 180056 5.50 2.27 20160901 180057 5.53 2.26 20160901 180058 5.56 2.26 20160901 180059 5.59 2.25 20160901 180100 5.63 2.24 20160901 180101 5.66 2.24 20160901 180102 5.69 2.23 20160901 180103 5.73 2.22 20160901 180104 5.77 2.22 20160901 180105 5.81 2.22 20160901 180106 5.85 2.21 20160901 180107 5.90 2.21 20160901 180108 5.94 2.20 20160901 180109 5.98 2.20 20160901 180110 6.03 2.20 20160901 180111 6.07 2.19 20160901 180112 6.11 2.19 20160901 180113 6.16 2.18 20160901 180114 6.20 2.18 20160901 180115 6.24 2.18 20160901 180116 6.29 2.18 20160901 180117 6.33 2.18 20160901 180118 6.37 2.18 20160901 180119 6.42 2.18 20160901 180120 6.46 2.18 20160901 180121 6.51 2.18 20160901 180122 6.55 2.18 20160901 180123 6.60 2.18 20160901 180124 6.64 2.18 20160901 180125 6.68 2.18 20160901 180126 6.72 2.18 20160901 180127 6.76 2.18 20160901 180129 6.81 2.18 20160901 180130 6.85 2.18 20160901 180131 6.90 2.18 20160901 180132 6.95 2.18 20160901 180133 7.00 2.18 20160901 180134 7.06 2.19 20160901 180135 7.11 2.19 20160901 180136 7.16 2.19 20160901 180137 7.22 2.18 20160901 180138 7.27 2.18 20160901 180139 7.33 2.18 20160901 180140 7.40 2.18 20160901 180141 7.44 2.18 20160901 180142 7.50 2.18 20160901 180143 7.55 2.18 20160901 180144 7.60 2.17 20160901 180145 7.63 2.17 20160901 180146 7.64 2.17 20160901 180147 7.66 2.17 20160901 180148 7.68 2.17 20160901 180149 7.70 2.17 20160901 180150 7.73 2.17 20160901 180151 7.76 2.17 20160901 180152 7.79 2.18 20160901 180153 7.83 2.18 20160901 180154 7.87 2.18 20160901 180155 7.89 2.17 20160901 180158 7.77 2.06 20160901 180159 7.72 2.03 20160901 180200 7.66 1.99 20160901 180201 7.59 1.96 20160901 180202 7.51 1.93 20160901 180203 7.44 1.89 20160901 180204 7.35 1.86 20160901 180236 1.90 0.27 20160901 180237 2.10 0.30 20160901 180238 2.25 0.32 20160901 180239 2.37 0.35 20160901 180240 2.48 0.37 20160901 180241 2.59 0.39 20160901 180242 2.70 0.42 20160901 180243 2.80 0.44 20160901 180244 2.91 0.46 20160901 180245 3.01 0.49 20160901 180246 3.08 0.50 20160901 180247 3.13 0.51 20160901 180248 3.18 0.52 20160901 180249 3.22 0.53 20160901 180250 3.27 0.54 20160901 180251 3.31 0.55 20160901 180252 3.35 0.55 20160901 180253 3.39 0.56 20160901 180254 3.43 0.57 20160901 180255 3.47 0.58 20160901 180256 3.50 0.58 20160901 180257 3.51 0.59 20160901 180258 3.52 0.59 20160901 180259 3.53 0.59 20160901 180300 3.55 0.59 20160901 180301 3.57 0.60 20160901 180302 3.58 0.60 20160901 180303 3.60 0.60 20160901 180304 3.61 0.61 20160901 180305 3.63 0.61 20160901 180306 3.66 0.60 20160901 180307 3.70 0.59 20160901 180308 3.75 0.58 20160901 180309 3.79 0.56 20160901 180310 3.82 0.55 20160901 180311 3.86 0.53 20160901 180313 3.90 0.52 20160901 180314 3.94 0.51 20160901 180315 3.97 0.49 20160901 180316 4.00 0.48 20160901 180317 4.00 0.46 20160901 180318 3.94 0.45 20160901 180319 3.87 0.43 20160901 180320 3.80 0.42 20160901 180321 3.74 0.40 20160901 180322 3.67 0.38 20160901 180323 3.60 0.36 20160901 180324 3.53 0.34 20160901 180333 3.21 0.26 20160901 180343 2.66 0.36 20160901 180344 2.63 0.37 20160901 180345 2.67 0.39 20160901 180348 2.95 0.42 20160901 180349 3.02 0.42 20160901 180350 3.14 0.43 20160901 180351 3.27 0.43 20160901 180352 3.41 0.44 20160901 180353 3.48 0.44 20160901 180354 3.62 0.44 20160901 180355 3.75 0.45 20160901 180356 3.89 0.45 20160901 180357 3.99 0.45 20160901 180358 3.94 0.45 20160901 180359 3.93 0.45 20160901 180400 3.92 0.45 20160901 180402 3.80 0.45 20160901 180404 3.69 0.45 20160901 180405 3.51 0.45 20160901 180408 3.01 0.43 20160901 180409 2.83 0.43 20160901 180411 2.56 0.41 20160901 180413 2.41 0.39 20160901 180414 2.38 0.38 20160901 180418 2.55 0.33 20160901 180419 2.60 0.33 20160901 180420 2.66 0.32 20160901 180421 2.72 0.32 20160901 180422 2.79 0.31 20160901 180423 2.86 0.31 20160901 180425 3.00 0.30 20160901 180429 3.26 0.28 20160901 180430 3.30 0.28 20160901 180459 2.89 0.29 20160901 180500 3.06 0.29 20160901 180509 4.39 0.27 20160901 180510 4.29 0.28 20160901 180511 4.20 0.28 20160901 180512 4.14 0.28 20160901 180513 4.10 0.29 20160901 180514 4.11 0.29 20160901 180515 4.12 0.30 20160901 180517 4.25 0.31 20160901 180518 4.36 0.32 20160901 180519 4.42 0.33 20160901 180520 4.37 0.33 20160901 180521 4.32 0.33 20160901 180522 4.27 0.34 20160901 180523 4.22 0.34 20160901 180524 4.17 0.34 20160901 180525 4.12 0.34 20160901 180526 4.06 0.34 20160901 180527 4.01 0.34 20160901 180528 3.96 0.34 20160901 180529 3.92 0.34 20160901 180530 3.91 0.33 20160901 180531 3.90 0.33 20160901 180532 3.90 0.32 20160901 180533 3.91 0.32 20160901 180534 3.92 0.32 20160901 180535 3.92 0.31 20160901 180536 3.93 0.31 20160901 180537 3.95 0.31 20160901 180538 3.97 0.30 20160901 180539 3.98 0.30 20160901 180540 4.00 0.31 20160901 180541 4.01 0.32 20160901 180542 4.03 0.32 20160901 180543 4.06 0.33 20160901 180545 4.08 0.33 20160901 180546 4.11 0.34 20160901 180547 4.14 0.34 20160901 180548 4.17 0.35 20160901 180549 4.21 0.35 20160901 180550 4.26 0.36 20160901 180551 4.33 0.38 20160901 180553 4.48 0.40 20160901 180554 4.55 0.42 20160901 180555 4.62 0.43 20160901 180556 4.69 0.44 20160901 180557 4.75 0.46 20160901 180558 4.80 0.47 20160901 180559 4.84 0.48 20160901 180600 4.86 0.48 20160901 180601 4.84 0.48 20160901 180602 4.83 0.48 20160901 180603 4.83 0.49 20160901 180604 4.82 0.49 20160901 180605 4.81 0.49 20160901 180609 4.78 0.51 20160901 180610 4.77 0.51 20160901 180611 4.74 0.51 20160901 180612 4.72 0.50 20160901 180613 4.71 0.50 20160901 180615 4.68 0.50 20160901 180617 4.65 0.50 20160901 180623 4.59 0.47 20160901 180624 4.57 0.47 20160901 180625 4.56 0.46 20160901 180628 4.53 0.43 20160901 180629 4.53 0.42 20160901 180632 4.56 0.40 20160901 180634 4.61 0.39 20160901 180636 4.63 0.38 20160901 180637 4.66 0.38 20160901 180641 4.79 0.36 20160901 180642 4.83 0.36 20160901 180645 4.94 0.38 20160901 180646 4.97 0.38 20160901 180647 5.00 0.39 20160901 180649 5.06 0.39 20160901 180650 5.09 0.40 20160901 180654 5.22 0.43 20160901 180655 5.26 0.44 20160901 180657 5.32 0.45 20160901 180659 5.38 0.47 20160901 180700 5.41 0.47 20160901 180701 5.46 0.49 20160901 180702 5.49 0.50 20160901 180703 5.52 0.51 20160901 180704 5.56 0.53 20160901 180705 5.59 0.54 20160901 180706 5.62 0.55 20160901 180707 5.67 0.57 20160901 180708 5.70 0.58 20160901 180709 5.73 0.59 20160901 180711 5.80 0.62 20160901 180712 5.84 0.62 20160901 180713 5.88 0.63 20160901 180714 5.92 0.63 20160901 180715 5.95 0.64 20160901 180716 5.99 0.64 20160901 180717 6.03 0.65 20160901 180718 6.08 0.65 20160901 180719 6.11 0.66 20160901 180720 6.15 0.66 20160901 180721 6.19 0.67 20160901 180722 6.24 0.68 20160901 180723 6.29 0.69 20160901 180724 6.35 0.70 20160901 180726 6.41 0.71 20160901 180727 6.47 0.72 20160901 180728 6.53 0.73 20160901 180729 6.60 0.74 20160901 180730 6.66 0.75 20160901 180731 6.74 0.76 20160901 180732 6.81 0.76 20160901 180733 6.86 0.77 20160901 180734 6.91 0.78 20160901 180735 6.95 0.79 20160901 180736 7.00 0.80 20160901 180737 7.06 0.81 20160901 180738 7.11 0.82 20160901 180739 7.16 0.83 20160901 180740 7.21 0.84 20160901 180741 7.26 0.86 20160901 180742 7.30 0.86 20160901 180743 7.35 0.87 20160901 180744 7.40 0.88 20160901 180745 7.45 0.89 20160901 180746 7.49 0.90 20160901 180747 7.54 0.91 20160901 180748 7.58 0.92 20160901 180749 7.62 0.93 20160901 180750 7.67 0.94 20160901 180751 7.70 0.94 20160901 180752 7.73 0.95 20160901 180753 7.76 0.96 20160901 180754 7.80 0.97 20160901 180755 7.83 0.97 20160901 180756 7.87 0.98 20160901 180757 7.91 0.99 20160901 180758 7.94 1.00 20160901 180759 7.98 1.01 20160901 180800 8.01 1.01 20160901 180801 8.05 1.02 20160901 180802 8.08 1.03 20160901 180803 8.08 1.04 20160901 180804 8.09 1.05 20160901 180805 8.09 1.05 20160901 180806 8.10 1.06 20160901 180807 8.11 1.07 20160901 180808 8.11 1.07 20160901 180809 8.12 1.08 20160901 180810 8.13 1.09 20160901 180811 8.14 1.09 20160901 180812 8.15 1.10 20160901 180813 8.14 1.10 20160901 180814 8.13 1.10 20160901 180815 8.13 1.11 20160901 180817 8.12 1.11 20160901 180818 8.11 1.11 20160901 180819 8.10 1.11 20160901 180820 8.10 1.12 20160901 180821 8.09 1.12 20160901 180822 8.08 1.12 20160901 180823 8.07 1.13 20160901 180824 8.04 1.13 20160901 180825 8.01 1.12 20160901 180826 7.98 1.12 20160901 180827 7.96 1.12 20160901 180828 7.93 1.12 20160901 180829 7.91 1.12 20160901 180830 7.89 1.12 20160901 180831 7.86 1.12 20160901 180832 7.84 1.13 20160901 180833 7.83 1.13 20160901 180834 7.86 1.13 20160901 180835 7.90 1.13 20160901 180836 7.93 1.14 20160901 180837 7.96 1.14 20160901 180838 7.99 1.14 20160901 180839 8.02 1.15 20160901 180840 8.06 1.15 20160901 180841 8.09 1.15 20160901 180842 8.12 1.16 20160901 180843 8.15 1.16 20160901 180844 8.20 1.17 20160901 180845 8.26 1.18 20160901 180846 8.30 1.18 20160901 180847 8.35 1.19 20160901 180848 8.40 1.20 20160901 180849 8.45 1.21 20160901 180850 8.51 1.21 20160901 180851 8.56 1.22 20160901 180852 8.61 1.23 20160901 180853 8.66 1.24 20160901 180854 8.72 1.25 20160901 180855 8.77 1.26 20160901 180856 8.83 1.27 20160901 180857 8.88 1.28 20160901 180858 8.93 1.30 20160901 180859 8.97 1.31 20160901 180900 9.02 1.32 20160901 180901 9.06 1.33 20160901 180902 9.11 1.34 20160901 180903 9.15 1.35 20160901 180904 9.14 1.36 20160901 180905 9.15 1.37 20160901 180906 9.14 1.38 20160901 180908 9.13 1.38 20160901 180909 9.13 1.39 20160901 180910 9.12 1.40 20160901 180911 9.11 1.40 20160901 180912 9.12 1.41 20160901 180913 9.12 1.42 20160901 180914 9.13 1.43 20160901 180915 9.17 1.44 20160901 180916 9.20 1.44 20160901 180917 9.23 1.45 20160901 180918 9.26 1.46 20160901 180919 9.28 1.47 20160901 180920 9.31 1.48 20160901 180921 9.33 1.49 20160901 180922 9.34 1.50 20160901 180923 9.36 1.51 20160901 180924 9.38 1.52 20160901 180925 9.38 1.52 20160901 180926 9.37 1.53 20160901 180927 9.37 1.53 20160901 180928 9.36 1.54 20160901 180929 9.36 1.54 20160901 180930 9.36 1.55 20160901 180931 9.37 1.55 20160901 180932 9.37 1.56 20160901 180933 9.37 1.56 20160901 180934 9.38 1.57 20160901 180935 9.37 1.57 20160901 180936 9.36 1.58 20160901 180937 9.34 1.58 20160901 180938 9.33 1.59 20160901 180939 9.32 1.59 20160901 180940 9.31 1.60 20160901 180941 9.30 1.60 20160901 180942 9.29 1.60 20160901 180943 9.27 1.61 20160901 180944 9.26 1.61 20160901 180945 9.25 1.62 20160901 180946 9.24 1.62 20160901 180947 9.23 1.62 20160901 180948 9.23 1.63 20160901 180949 9.22 1.63 20160901 180950 9.22 1.63 20160901 180951 9.21 1.63 20160901 180952 9.21 1.64 20160901 180953 9.21 1.64 20160901 180954 9.21 1.64 20160901 180955 9.21 1.64 20160901 180956 9.21 1.65 20160901 180958 9.21 1.65 20160901 180959 9.20 1.65 20160901 181000 9.19 1.65 20160901 181001 9.18 1.66 20160901 181002 9.17 1.66 20160901 181003 9.15 1.66 20160901 181004 9.13 1.66 20160901 181005 9.12 1.66 20160901 181006 9.11 1.67 20160901 181007 9.10 1.67 20160901 181008 9.08 1.67 20160901 181009 9.07 1.67 20160901 181010 9.07 1.68 20160901 181011 9.06 1.68 20160901 181012 9.05 1.68 20160901 181013 9.05 1.69 20160901 181014 9.05 1.69 20160901 181015 9.05 1.69 20160901 181016 9.04 1.70 20160901 181017 9.04 1.70 20160901 181018 9.04 1.70 20160901 181019 9.03 1.71 20160901 181020 9.04 1.71 20160901 181021 9.04 1.71 20160901 181022 9.04 1.71 20160901 181023 9.05 1.72 20160901 181024 9.06 1.72 20160901 181025 9.07 1.72 20160901 181026 9.10 1.73 20160901 181027 9.16 1.73 20160901 181028 9.21 1.74 20160901 181029 9.26 1.75 20160901 181030 9.30 1.75 20160901 181031 9.34 1.76 20160901 181032 9.38 1.77 20160901 181033 9.42 1.77 20160901 181034 9.45 1.78 20160901 181035 9.48 1.79 20160901 181036 9.51 1.79 20160901 181037 9.51 1.77 20160901 181038 9.51 1.76 20160901 181039 9.51 1.74 20160901 181040 9.52 1.73 20160901 181041 9.53 1.72 20160901 181042 9.54 1.71 20160901 181043 9.55 1.71 20160901 181044 9.56 1.70 20160901 181045 9.58 1.70 20160901 181046 9.59 1.70 20160901 181047 9.58 1.72 20160901 181049 9.58 1.73 20160901 181050 9.57 1.75 20160901 181051 9.56 1.76 20160901 181052 9.56 1.77 20160901 181053 9.55 1.79 20160901 181054 9.55 1.80 20160901 181055 9.54 1.80 20160901 181056 9.54 1.81 20160901 181057 9.53 1.82 20160901 181058 9.48 1.82 20160901 181059 9.44 1.82 20160901 181100 9.39 1.83 20160901 181101 9.35 1.83 20160901 181102 9.31 1.83 20160901 181103 9.27 1.83 20160901 181104 9.23 1.83 20160901 181105 9.19 1.83 20160901 181106 9.16 1.84 20160901 181107 9.13 1.84 20160901 181108 9.11 1.84 20160901 181109 9.08 1.84 20160901 181110 9.05 1.84 20160901 181111 9.01 1.83 20160901 181112 8.97 1.83 20160901 181113 8.93 1.83 20160901 181114 8.87 1.83 20160901 181115 8.82 1.83 20160901 181116 8.76 1.82 20160901 181117 8.69 1.82 20160901 181118 8.68 1.82 20160901 181119 8.68 1.82 20160901 181120 8.69 1.81 20160901 181121 8.69 1.81 20160901 181122 8.69 1.81 20160901 181123 8.69 1.80 20160901 181124 8.68 1.80 20160901 181125 8.66 1.79 20160901 181126 8.64 1.79 20160901 181127 8.62 1.78 20160901 181128 8.61 1.78 20160901 181129 8.62 1.78 20160901 181130 8.63 1.77 20160901 181131 8.63 1.77 20160901 181132 8.62 1.77 20160901 181133 8.61 1.76 20160901 181134 8.59 1.75 20160901 181135 8.56 1.75 20160901 181136 8.53 1.74 20160901 181137 8.49 1.73 20160901 181139 8.47 1.73 20160901 181140 8.44 1.72 20160901 181141 8.44 1.71 20160901 181142 8.45 1.71 20160901 181143 8.46 1.70 20160901 181144 8.48 1.70 20160901 181147 8.60 1.69 20160901 181148 8.63 1.69 20160901 181149 8.65 1.68 20160901 181150 8.64 1.68 20160901 181151 8.63 1.67 20160901 181152 8.63 1.67 20160901 181153 8.63 1.67 20160901 181154 8.64 1.66 20160901 181155 8.65 1.66 20160901 181156 8.67 1.66 20160901 181157 8.70 1.66 20160901 181158 8.73 1.65 20160901 181159 8.74 1.65 20160901 181200 8.67 1.64 20160901 181201 8.60 1.63 20160901 181202 8.55 1.62 20160901 181203 8.50 1.61 20160901 181204 8.44 1.60 20160901 181205 8.39 1.59 20160901 181206 8.34 1.58 20160901 181207 8.29 1.57 20160901 181208 8.22 1.56 20160901 181209 8.16 1.55 20160901 181210 8.19 1.54 20160901 181211 8.22 1.52 20160901 181212 8.24 1.50 20160901 181213 8.26 1.48 20160901 181214 8.28 1.47 20160901 181215 8.29 1.45 20160901 181216 8.31 1.44 20160901 181217 8.33 1.42 20160901 181218 8.34 1.41 20160901 181219 8.35 1.39 20160901 181539 5.35 0.55 20160901 181540 5.34 0.57 20160901 181541 5.29 0.58 20160901 181542 5.23 0.59 20160901 181543 5.18 0.61 20160901 181544 5.15 0.62 20160901 181545 5.11 0.63 20160901 181546 5.09 0.65 20160901 181547 5.08 0.66 20160901 181549 5.08 0.67 20160901 181550 5.08 0.69 20160901 181551 5.10 0.70 20160901 181552 5.12 0.71 20160901 181553 5.15 0.72 20160901 181554 5.18 0.74 20160901 181555 5.22 0.75 20160901 181556 5.25 0.76 20160901 181557 5.28 0.77 20160901 181558 5.32 0.79 20160901 181559 5.36 0.80 20160901 181600 5.40 0.81 20160901 181601 5.41 0.82 20160901 181602 5.48 0.84 20160901 181603 5.55 0.85 20160901 181604 5.61 0.86 20160901 181605 5.66 0.87 20160901 181606 5.73 0.88 20160901 181607 5.79 0.90 20160901 181608 5.86 0.91 20160901 181609 5.92 0.92 20160901 181610 5.96 0.93 20160901 181611 6.03 0.94 20160901 181612 6.11 0.95 20160901 181613 6.19 0.97 20160901 181614 6.26 0.98 20160901 181615 6.36 1.00 20160901 181616 6.45 1.01 20160901 181617 6.55 1.03 20160901 181618 6.61 1.04 20160901 181619 6.70 1.06 20160901 181620 6.80 1.07 20160901 181621 6.88 1.09 20160901 181622 6.93 1.10 20160901 181623 6.97 1.11 20160901 181624 7.02 1.13 20160901 181625 7.06 1.14 20160901 181626 7.11 1.15 20160901 181627 7.16 1.17 20160901 181628 7.21 1.18 20160901 181629 7.27 1.20 20160901 181630 7.31 1.21 20160901 181631 7.37 1.22 20160901 181632 7.44 1.24 20160901 181633 7.51 1.25 20160901 181634 7.56 1.26 20160901 181635 7.63 1.27 20160901 181636 7.72 1.28 20160901 181637 7.79 1.29 20160901 181638 7.88 1.30 20160901 181640 7.97 1.31 20160901 181641 8.05 1.33 20160901 181642 8.11 1.34 20160901 181643 8.19 1.35 20160901 181644 8.26 1.36 20160901 181645 8.30 1.36 20160901 181646 8.33 1.37 20160901 181647 8.37 1.37 20160901 181648 8.40 1.38 20160901 181649 8.44 1.38 20160901 181650 8.48 1.39 20160901 181651 8.51 1.39 20160901 181652 8.55 1.40 20160901 181653 8.57 1.40 20160901 181654 8.62 1.40 20160901 181655 8.69 1.41 20160901 181656 8.75 1.42 20160901 181657 8.80 1.42 20160901 181658 8.85 1.43 20160901 181659 8.90 1.43 20160901 181700 8.93 1.44 20160901 181701 8.96 1.44 20160901 181702 8.99 1.44 20160901 181703 9.01 1.44 20160901 181704 9.01 1.44 20160901 181705 9.02 1.44 20160901 181706 9.05 1.44 20160901 181707 9.08 1.44 20160901 181708 9.12 1.44 20160901 181709 9.18 1.45 20160901 181710 9.24 1.45 20160901 181711 9.30 1.46 20160901 181712 9.37 1.46 20160901 181713 9.42 1.47 20160901 181714 9.47 1.47 20160901 181715 9.51 1.47 20160901 181716 9.52 1.48 20160901 181717 9.43 1.47 20160901 181718 9.33 1.47 20160901 181719 9.25 1.46 20160901 181720 9.17 1.46 20160901 181721 9.13 1.46 20160901 181722 9.08 1.45 20160901 181723 9.04 1.45 20160901 181724 9.02 1.45 20160901 181725 9.00 1.45 20160901 181726 9.00 1.45 20160901 182351 8.42 1.03 20160901 182352 8.29 1.01 20160901 182353 8.16 1.00 20160901 182354 8.04 0.98 20160901 182355 7.93 0.96 20160901 182356 7.82 0.95 20160901 182357 7.72 0.93 20160901 182358 7.63 0.92 20160901 182359 7.53 0.91 20160901 182400 7.43 0.90 20160901 182401 7.33 0.89 20160901 182402 7.24 0.89 20160901 182403 7.14 0.89 20160901 182404 7.08 0.89 20160901 182405 7.07 0.90 20160901 182406 7.05 0.90 20160901 182407 7.04 0.91 20160901 182409 7.07 0.94 20160901 182410 7.09 0.96 20160901 182411 7.10 0.98 20160901 182412 7.13 1.00 20160901 182413 7.16 1.02 20160901 182414 7.19 1.04 20160901 182415 7.22 1.05 20160901 182416 7.26 1.06 20160901 182417 7.28 1.08 20160901 182418 7.21 1.10 20160901 182419 7.09 1.11 20160901 182420 6.99 1.12 20160901 182421 6.89 1.12 20160901 182422 6.77 1.13 20160901 182423 6.67 1.13 20160901 182424 6.59 1.13 20160901 182425 6.45 1.12 20160901 182426 6.32 1.10 20160901 182427 6.19 1.09 20160901 182428 6.04 1.08 20160901 182429 5.90 1.07 20160901 182430 5.77 1.06 20160901 182431 5.59 1.05 20160901 182432 5.39 1.04 20160901 182433 5.19 1.02 20160901 182434 5.01 1.01 20160901 182435 4.84 1.00 20160901 182436 4.66 0.98 20160901 182437 4.47 0.96 20160901 182438 4.30 0.95 20160901 182439 4.14 0.93 20160901 182440 3.99 0.91 20160901 182441 3.85 0.90 20160901 182442 3.72 0.89 20160901 182443 3.61 0.88 20160901 182444 3.48 0.87 20160901 182446 3.16 0.85 20160901 182447 3.04 0.84 20160901 182448 2.89 0.83 20160901 182451 2.52 0.80 20160901 182452 2.39 0.79 20160901 182454 2.15 0.76 20160901 182455 2.07 0.75 20160901 182456 1.99 0.74 20160901 182457 1.92 0.73 20160901 182459 1.95 0.73 20160901 182500 1.98 0.72 20160901 182501 2.04 0.71 20160901 182506 2.41 0.68 20160901 182507 2.50 0.67 20160901 182508 2.58 0.66 20160901 182509 2.67 0.66 20160901 182510 2.76 0.65 20160901 182511 2.84 0.64 20160901 182513 2.96 0.64 20160901 182515 3.04 0.63 20160901 182516 3.08 0.63 20160901 182517 3.11 0.62 20160901 182518 3.10 0.62 20160901 182519 3.08 0.61 20160901 182520 3.05 0.61 20160901 182521 3.01 0.60 20160901 182522 2.96 0.59 20160901 182523 2.91 0.59 20160901 182524 2.85 0.58 20160901 182525 2.75 0.57 20160901 182526 2.60 0.57 20160901 182527 2.42 0.56 20160901 182528 2.25 0.56 20160901 182529 2.09 0.55 20160901 182530 1.92 0.55 20160901 182531 1.76 0.54 20160901 182532 1.64 0.54 20160901 182536 1.36 0.52 20160901 182539 1.31 0.50 20160901 182540 1.39 0.49 20160901 182541 1.52 0.49 20160901 182542 1.69 0.49 20160901 182543 1.83 0.48 20160901 182544 2.00 0.48 20160901 182545 2.16 0.48 20160901 182546 2.35 0.48 20160901 182547 2.51 0.47 20160901 182550 2.83 0.47 20160901 182551 3.00 0.47 20160901 182557 3.33 0.46 20160901 182558 3.28 0.46 20160901 182559 3.25 0.46 20160901 182600 3.22 0.46 20160901 182602 3.21 0.46 20160901 182603 3.22 0.46 20160901 182731 3.84 0.22 20160901 183227 11.31 1.74 20160901 183228 11.15 1.75 20160901 183229 10.98 1.77 20160901 183230 10.81 1.78 20160901 183231 10.66 1.80 20160901 183232 10.58 1.79 20160901 183233 10.50 1.79 20160901 183234 10.42 1.79 20160901 183235 10.33 1.77 20160901 183236 10.22 1.74 20160901 183237 10.11 1.70 20160901 183238 10.00 1.67 20160901 183240 9.83 1.62 20160901 183241 9.60 1.57 20160901 183242 9.36 1.52 20160901 183243 9.12 1.47 20160901 185105 2.81 0.63 20160901 185106 2.89 0.66 20160901 185107 2.99 0.69 20160901 185108 3.10 0.72 20160901 185110 3.24 0.75 20160901 185111 3.38 0.78 20160901 185112 3.54 0.80 20160901 185113 3.74 0.83 20160901 185114 3.91 0.85 20160901 185115 4.13 0.88 20160901 185116 4.28 0.89 20160901 185117 4.43 0.90 20160901 185118 4.61 0.91 20160901 185119 4.75 0.92 20160901 185120 4.88 0.92 20160901 185121 5.04 0.93 20160901 185122 5.12 0.94 20160901 185123 5.20 0.94 20160901 185124 5.26 0.95 20160901 185125 5.31 0.95 20160901 185126 5.30 0.96 20160901 185127 5.29 0.96 20160901 185128 5.28 0.96 20160901 185129 5.29 0.97 20160901 185130 5.29 0.97 20160901 185131 5.29 0.98 20160901 185132 5.30 0.98 20160901 185133 5.31 0.99 20160901 185134 5.32 0.99 20160901 185135 5.34 0.99 20160901 185136 5.37 1.00 20160901 185137 5.39 1.00 20160901 185138 5.42 1.01 20160901 185139 5.45 1.01 20160901 185140 5.47 1.01 20160901 185141 5.50 1.02 20160901 185142 5.53 1.02 20160901 185143 5.55 1.03 20160901 185144 5.58 1.03 20160901 185145 5.60 1.04 20160901 185146 5.63 1.04 20160901 185147 5.68 1.05 20160901 185148 5.73 1.06 20160901 185149 5.77 1.06 20160901 185150 5.82 1.07 20160901 185151 5.87 1.08 20160901 185152 5.92 1.08 20160901 185153 5.96 1.09 20160901 185154 6.01 1.09 20160901 185155 6.07 1.10 20160901 185156 6.11 1.11 20160901 185157 6.15 1.11 20160901 185158 6.19 1.12 20160901 185159 6.22 1.13 20160901 185201 6.26 1.14 20160901 185202 6.28 1.14 20160901 185203 6.32 1.15 20160901 185204 6.36 1.15 20160901 185205 6.39 1.16 20160901 185206 6.42 1.17 20160901 185207 6.43 1.17 20160901 185208 6.39 1.18 20160901 185209 6.36 1.18 20160901 185210 6.33 1.19 20160901 185211 6.30 1.19 20160901 185212 6.28 1.20 20160901 185213 6.25 1.20 20160901 185214 6.23 1.21 20160901 185215 6.21 1.21 20160901 185216 6.20 1.22 20160901 185217 6.18 1.22 20160901 185218 6.16 1.22 20160901 185219 6.14 1.22 20160901 185220 6.12 1.22 20160901 185221 6.09 1.23 20160901 185222 6.06 1.23 20160901 185223 6.02 1.23 20160901 185224 5.98 1.23 20160901 185225 5.95 1.23 20160901 185226 5.91 1.23 20160901 185227 5.86 1.23 20160901 185228 5.72 1.22 20160901 185232 5.22 1.19 20160901 185233 5.10 1.18 20160901 185234 4.99 1.18 20160901 185235 4.89 1.17 20160901 185236 4.80 1.16 20160901 185237 4.72 1.15 20160901 185238 4.62 1.15 20160901 185239 4.52 1.13 20160901 185240 4.44 1.13 20160901 185241 4.35 1.12 20160901 185242 4.26 1.11 20160901 185243 4.17 1.09 20160901 185244 4.08 1.08 20160901 185245 3.99 1.07 20160901 185246 3.91 1.06 20160901 185247 3.83 1.05 20160901 185248 3.77 1.04 20160901 185249 3.73 1.03 20160901 185251 3.70 1.03 20160901 185252 3.67 1.02 20160901 185253 3.63 1.01 20160901 185254 3.59 1.00 20160901 185255 3.56 1.00 20160901 185256 3.53 0.99 20160901 185257 3.49 0.98 20160901 185258 3.46 0.97 20160901 185259 3.44 0.96 20160901 185300 3.44 0.96 20160901 185301 3.44 0.95 20160901 185302 3.43 0.94 20160901 185303 3.42 0.94 20160901 185304 3.41 0.93 20160901 185305 3.40 0.92 20160901 185306 3.38 0.91 20160901 185307 3.35 0.91 20160901 185308 3.33 0.90 20160901 185309 3.30 0.89 20160901 185310 3.26 0.88 20160901 185316 2.91 0.84 20160901 185317 2.85 0.84 20160901 185320 2.67 0.82 20160901 185321 2.59 0.81 20160901 185322 2.50 0.81 20160901 185324 2.32 0.79 20160901 185325 2.24 0.79 20160901 185326 2.15 0.78 20160901 185327 2.08 0.78 20160901 185328 1.99 0.77 20160901 185329 1.90 0.77 20160901 185330 1.84 0.76 20160901 185331 1.80 0.76 20160901 185336 1.62 0.74 20160901 185338 1.56 0.73 20160901 185340 1.45 0.72 20160901 185342 1.38 0.71 20160901 185343 1.29 0.70 20160901 185344 1.25 0.70 20160901 185347 1.22 0.68 20160901 185348 1.25 0.67 20160901 185349 1.29 0.67 20160901 185350 1.34 0.66 20160901 185351 1.43 0.66 20160901 185352 1.56 0.65 20160901 185353 1.69 0.65 20160901 185354 1.82 0.65 20160901 185355 1.96 0.64 20160901 185356 2.07 0.64 20160901 185357 2.20 0.63 20160901 185358 2.33 0.63 20160901 185359 2.47 0.63 20160901 185400 2.60 0.62 20160901 185401 2.75 0.62 20160901 185403 3.18 0.62 20160901 185404 3.43 0.62 20160901 185405 3.71 0.62 20160901 185406 4.00 0.62 20160901 185407 4.28 0.62 20160901 185408 4.55 0.62 20160901 185409 4.82 0.62 20160901 185410 5.08 0.62 20160901 185604 6.97 1.48 20160901 185605 6.88 1.48 20160901 185606 6.78 1.49 20160901 185607 6.68 1.49 20160901 185608 6.59 1.50 20160901 185610 6.49 1.50 20160901 185611 6.40 1.51 20160901 185612 6.32 1.51 20160901 185613 6.24 1.52 20160901 185614 6.16 1.52 20160901 185615 6.09 1.53 20160901 185616 6.04 1.53 20160901 185617 5.98 1.54 20160901 185618 5.93 1.54 20160901 185619 5.87 1.55 20160901 185620 5.80 1.55 20160901 185621 5.74 1.56 20160901 185622 5.67 1.56 20160901 185623 5.60 1.57 20160901 185624 5.53 1.57 20160901 185625 5.44 1.58 20160901 185626 5.32 1.58 20160901 185627 5.20 1.59 20160901 185628 5.08 1.59 20160901 185629 4.95 1.59 20160901 185630 4.83 1.60 20160901 185631 4.73 1.60 20160901 185632 4.60 1.61 20160901 185633 4.48 1.61 20160901 185634 4.35 1.62 20160901 185635 4.22 1.62 20160901 185636 4.01 1.63 20160901 185637 3.81 1.63 20160901 185638 3.62 1.64 20160901 185639 3.43 1.64 20160901 185640 3.26 1.65 20160901 185641 3.07 1.66 20160901 185642 2.87 1.66 20160901 185643 2.67 1.67 20160901 185644 2.48 1.67 20160901 185645 2.30 1.68 20160901 185646 2.04 1.69 20160901 185647 1.81 1.69 20160901 185648 1.62 1.70 20160901 185649 1.46 1.71 20160901 185650 1.35 1.71 20160901 185651 1.30 1.72 20160901 185652 1.32 1.73 20160901 185653 1.38 1.73 20160901 185654 1.49 1.74 20160901 185655 1.62 1.74 20160901 185656 1.96 1.75 20160901 185657 2.30 1.76 20160901 185658 2.64 1.76 20160901 185659 2.97 1.77 20160901 185701 3.29 1.77 20160901 185702 3.60 1.78 20160901 185703 3.91 1.79 20160901 185704 4.21 1.79 20160901 185705 4.52 1.80 20160901 185706 4.80 1.80 20160901 185707 5.00 1.81 20160901 185708 5.21 1.82 20160901 185709 5.44 1.83 20160901 185710 5.66 1.84 20160901 185711 5.87 1.85 20160901 185712 6.10 1.86 20160901 185713 6.30 1.87 20160901 185714 6.50 1.88 20160901 185715 6.69 1.88 20160901 185716 6.88 1.89 20160901 185717 6.89 1.90 20160901 185718 6.92 1.90 20160901 185719 6.94 1.91 20160901 185720 6.97 1.91 20160901 185721 7.02 1.92 20160901 185722 7.07 1.93 20160901 185723 7.14 1.93 20160901 185724 7.21 1.94 20160901 185725 7.29 1.95 20160901 185726 7.38 1.95 20160901 185727 7.40 1.96 20160901 185728 7.42 1.96 20160901 185729 7.44 1.96 20160901 185730 7.46 1.97 20160901 185731 7.48 1.97 20160901 185732 7.49 1.98 20160901 185733 7.51 1.98 20160901 185734 7.53 1.98 20160901 185735 7.54 1.98 20160901 185736 7.54 1.99 20160901 185737 7.58 1.99 20160901 185738 7.62 2.00 20160901 185739 7.65 2.00 20160901 185740 7.69 2.01 20160901 185741 7.73 2.01 20160901 185742 7.77 2.02 20160901 185743 7.81 2.02 20160901 185744 7.86 2.03 20160901 185745 7.90 2.03 20160901 185746 7.95 2.04 20160901 185747 7.91 2.04 20160901 185748 7.85 2.04 20160901 185749 7.81 2.04 20160901 185751 7.76 2.04 20160901 185752 7.73 2.04 20160901 185753 7.71 2.04 20160901 185754 7.69 2.04 20160901 185755 7.68 2.04 20160901 185756 7.68 2.04 20160901 185757 7.68 2.04 20160901 185758 7.59 2.04 20160901 185759 7.49 2.04 20160901 185800 7.38 2.04 20160901 185801 7.27 2.04 20160901 185802 7.14 2.04 20160901 185803 7.03 2.03 20160901 185804 6.90 2.03 20160901 185805 6.76 2.03 20160901 185806 6.63 2.03 20160901 185807 6.50 2.02 20160901 185808 6.46 2.03 20160901 185809 6.44 2.04 20160901 185810 6.42 2.04 20160901 185811 6.41 2.05 20160901 185812 6.39 2.05 20160901 185813 6.37 2.06 20160901 185814 6.35 2.06 20160901 185815 6.33 2.07 20160901 185816 6.31 2.07 20160901 185817 6.29 2.07 20160901 185818 6.38 2.08 20160901 185819 6.50 2.09 20160901 185820 6.62 2.09 20160901 185821 6.74 2.10 20160901 185822 6.86 2.11 20160901 185823 6.98 2.12 20160901 185824 7.11 2.12 20160901 185825 7.23 2.13 20160901 185826 7.35 2.14 20160901 185827 7.47 2.15 20160901 185828 7.51 2.15 20160901 185829 7.53 2.15 20160901 185830 7.56 2.15 20160901 185831 7.59 2.15 20160901 185832 7.64 2.15 20160901 185833 7.70 2.15 20160901 185834 7.77 2.15 20160901 185835 7.84 2.15 20160901 185836 7.92 2.15 20160901 185837 8.01 2.16 20160901 185838 8.08 2.15 20160901 185839 8.14 2.15 20160901 185840 8.18 2.15 20160901 185842 8.24 2.15 20160901 185843 8.30 2.15 20160901 185844 8.35 2.15 20160901 185845 8.41 2.15 20160901 185846 8.46 2.15 20160901 185847 8.51 2.15 20160901 185848 8.56 2.15 20160901 185849 8.58 2.14 20160901 185850 8.59 2.13 20160901 185851 8.59 2.12 20160901 185852 8.60 2.10 20160901 185853 8.60 2.09 20160901 185854 8.61 2.08 20160901 185855 8.61 2.06 20160901 185856 8.61 2.05 20160901 185857 8.61 2.03 20160901 185858 8.61 2.02 20160901 185859 8.58 2.01 20160901 185900 8.54 2.00 20160901 185901 8.50 2.00 20160901 185902 8.45 1.99 20160901 185903 8.41 1.99 20160901 185904 8.37 1.98 20160901 185905 8.33 1.98 20160901 185906 8.29 1.97 20160901 185907 8.26 1.96 20160901 185908 8.22 1.96 20160901 185909 8.17 1.95 20160901 185910 8.12 1.94 20160901 185911 8.08 1.93 20160901 185912 8.03 1.93 20160901 185913 7.99 1.92 20160901 185914 7.95 1.91 20160901 185915 7.90 1.91 20160901 185916 7.86 1.90 20160901 185917 7.82 1.89 20160901 185918 7.78 1.89 20160901 185919 7.77 1.88 20160901 185920 7.76 1.88 20160901 185921 7.75 1.87 20160901 185922 7.74 1.87 20160901 185923 7.73 1.86 20160901 185924 7.73 1.86 20160901 185925 7.72 1.85 20160901 185926 7.71 1.85 20160901 185927 7.70 1.85 20160901 185928 7.69 1.84 20160901 185929 7.67 1.84 20160901 185930 7.65 1.83 20160901 185931 7.63 1.83 20160901 185933 7.61 1.82 20160901 185934 7.59 1.82 20160901 185935 7.58 1.82 20160901 185936 7.56 1.81 20160901 185937 7.54 1.81 20160901 185938 7.52 1.80 20160901 185939 7.51 1.80 20160901 185940 7.48 1.80 20160901 185941 7.46 1.79 20160901 185942 7.43 1.79 20160901 185943 7.40 1.78 20160901 185944 7.37 1.78 20160901 185945 7.33 1.77 20160901 185946 7.30 1.77 20160901 185947 7.27 1.77 20160901 185948 7.23 1.76 20160901 185949 7.19 1.76 20160901 185950 7.15 1.75 20160901 185951 7.11 1.75 20160901 185952 7.06 1.75 20160901 185953 7.02 1.74 20160901 185954 6.98 1.74 20160901 185955 6.94 1.74 20160901 185956 6.90 1.73 20160901 185957 6.86 1.73 20160901 185958 6.82 1.72 20160901 185959 6.77 1.72 20160901 190000 6.74 1.72 20160901 190001 6.71 1.72 20160901 190002 6.68 1.72 20160901 190003 6.65 1.72 20160901 190004 6.62 1.71 20160901 190005 6.60 1.71 20160901 190006 6.57 1.71 20160901 190007 6.54 1.71 20160901 190008 6.51 1.71 20160901 190009 6.48 1.71 20160901 190010 6.46 1.70 20160901 190011 6.43 1.70 20160901 190012 6.40 1.70 20160901 190013 6.37 1.70 20160901 190014 6.35 1.69 20160901 190015 6.33 1.69 20160901 190016 6.30 1.69 20160901 190017 6.28 1.69 20160901 190018 6.26 1.68 20160901 190019 6.24 1.68 20160901 190020 6.20 1.68 20160901 190021 6.17 1.68 20160901 190023 6.13 1.68 20160901 190024 6.10 1.68 20160901 190025 6.06 1.68 20160901 190026 6.02 1.67 20160901 190027 5.98 1.67 20160901 190028 5.93 1.67 20160901 190029 5.89 1.67 20160901 190030 5.84 1.67 20160901 190031 5.77 1.66 20160901 190032 5.70 1.66 20160901 190033 5.64 1.66 20160901 190034 5.57 1.66 20160901 190035 5.51 1.66 20160901 190036 5.45 1.65 20160901 190037 5.40 1.65 20160901 190038 5.35 1.65 20160901 190039 5.30 1.65 20160901 190040 5.26 1.64 20160901 190041 5.22 1.64 20160901 190042 5.17 1.64 20160901 190043 5.13 1.64 20160901 190044 5.09 1.64 20160901 190045 5.05 1.64 20160901 190046 5.02 1.64 20160901 190047 4.98 1.64 20160901 190048 4.95 1.64 20160901 190049 4.92 1.64 20160901 190050 4.89 1.64 20160901 190051 4.86 1.64 20160901 190052 4.82 1.64 20160901 190053 4.78 1.64 20160901 190054 4.74 1.64 20160901 190055 4.70 1.63 20160901 190056 4.65 1.63 20160901 190057 4.61 1.63 20160901 190058 4.57 1.63 20160901 190059 4.53 1.63 20160901 190100 4.50 1.63 20160901 190101 4.47 1.63 20160901 190102 4.44 1.63 20160901 190103 4.41 1.63 20160901 190104 4.39 1.63 20160901 190105 4.37 1.63 20160901 190106 4.35 1.64 20160901 190107 4.33 1.64 20160901 190108 4.31 1.64 20160901 190109 4.30 1.64 20160901 190110 4.28 1.64 20160901 190111 4.27 1.64 20160901 190112 4.25 1.64 20160901 190114 4.24 1.65 20160901 190115 4.22 1.65 20160901 190116 4.21 1.65 20160901 190117 4.19 1.65 20160901 190118 4.17 1.66 20160901 190119 4.15 1.66 20160901 190120 4.14 1.66 20160901 190121 4.12 1.66 20160901 190122 4.18 1.66 20160901 190123 4.24 1.67 20160901 190124 4.30 1.67 20160901 190125 4.36 1.68 20160901 190126 4.41 1.68 20160901 190127 4.47 1.68 20160901 190128 4.53 1.69 20160901 190129 4.58 1.69 20160901 190130 4.64 1.69 20160901 190131 4.69 1.70 20160901 190132 4.77 1.70 20160901 190133 4.84 1.70 20160901 190134 4.92 1.71 20160901 190135 5.00 1.71 20160901 190136 5.08 1.71 20160901 190137 5.16 1.72 20160901 190138 5.25 1.72 20160901 190139 5.34 1.72 20160901 190140 5.42 1.73 20160901 190141 5.52 1.73 20160901 190142 5.57 1.73 20160901 190143 5.63 1.73 20160901 190144 5.68 1.74 20160901 190145 5.74 1.74 20160901 190146 5.80 1.74 20160901 190147 5.86 1.74 20160901 190148 5.92 1.74 20160901 190149 5.98 1.75 20160901 190150 6.04 1.75 20160901 190151 6.10 1.75 20160901 190152 6.11 1.75 20160901 190153 6.12 1.75 20160901 190154 6.14 1.75 20160901 190155 6.15 1.76 20160901 190156 6.16 1.76 20160901 190157 6.18 1.76 20160901 190158 6.19 1.76 20160901 190159 6.20 1.76 20160901 190200 6.22 1.76 20160901 190201 6.23 1.77 20160901 190202 6.23 1.77 20160901 190203 6.22 1.77 20160901 190205 6.21 1.77 20160901 190206 6.20 1.77 20160901 190207 6.20 1.77 20160901 190208 6.19 1.78 20160901 190209 6.19 1.78 20160901 190210 6.18 1.78 20160901 190211 6.17 1.78 20160901 190212 6.17 1.78 20160901 190213 6.17 1.79 20160901 190214 6.17 1.79 20160901 190215 6.16 1.79 20160901 190216 6.16 1.79 20160901 190217 6.16 1.80 20160901 190218 6.15 1.80 20160901 190219 6.14 1.80 20160901 190220 6.14 1.80 20160901 190221 6.15 1.81 20160901 190222 6.16 1.81 20160901 190223 6.17 1.81 20160901 190224 6.18 1.81 20160901 190225 6.19 1.81 20160901 190226 6.20 1.82 20160901 190227 6.21 1.82 20160901 190228 6.22 1.82 20160901 190229 6.22 1.82 20160901 190230 6.23 1.82 20160901 190231 6.24 1.82 20160901 190232 6.24 1.83 20160901 190233 6.25 1.83 20160901 190234 6.25 1.83 20160901 190235 6.25 1.83 20160901 190236 6.26 1.83 20160901 190237 6.26 1.84 20160901 190238 6.27 1.84 20160901 190239 6.27 1.84 20160901 190240 6.27 1.84 20160901 190241 6.28 1.84 20160901 190242 6.28 1.84 20160901 190243 6.29 1.84 20160901 190244 6.30 1.85 20160901 190245 6.31 1.85 20160901 190246 6.31 1.85 20160901 190247 6.31 1.85 20160901 190248 6.32 1.85 20160901 190249 6.33 1.85 20160901 190250 6.34 1.85 20160901 190251 6.35 1.86 20160901 190252 6.36 1.86 20160901 190253 6.37 1.86 20160901 190255 6.38 1.86 20160901 190256 6.39 1.87 20160901 190257 6.41 1.87 20160901 190258 6.42 1.87 20160901 190259 6.43 1.87 20160901 190300 6.44 1.87 20160901 190301 6.45 1.88 20160901 190302 6.46 1.88 20160901 190303 6.47 1.88 20160901 190304 6.50 1.88 20160901 190305 6.53 1.88 20160901 190306 6.55 1.89 20160901 190307 6.58 1.89 20160901 190308 6.60 1.89 20160901 190309 6.62 1.90 20160901 190310 6.64 1.90 20160901 190311 6.66 1.90 20160901 190312 6.68 1.90 20160901 190313 6.70 1.90 20160901 190314 6.72 1.91 20160901 190315 6.74 1.91 20160901 190316 6.75 1.91 20160901 190317 6.76 1.92 20160901 190318 6.78 1.92 20160901 190319 6.79 1.92 20160901 190320 6.81 1.93 20160901 190321 6.82 1.93 20160901 190322 6.83 1.93 20160901 190323 6.84 1.94 20160901 190324 6.87 1.94 20160901 190325 6.90 1.94 20160901 190326 6.93 1.95 20160901 190327 6.95 1.95 20160901 190328 6.98 1.96 20160901 190329 7.01 1.96 20160901 190330 7.04 1.96 20160901 190331 7.06 1.97 20160901 190332 7.09 1.97 20160901 190333 7.11 1.98 20160901 190334 7.13 1.98 20160901 190335 7.15 1.99 20160901 190336 7.18 1.99 20160901 190337 7.20 1.99 20160901 190338 7.22 2.00 20160901 190339 7.23 2.00 20160901 190340 7.24 2.01 20160901 190341 7.26 2.01 20160901 190342 7.28 2.02 20160901 190343 7.29 2.02 20160901 190344 7.31 2.02 20160901 190346 7.33 2.03 20160901 190347 7.36 2.03 20160901 190348 7.38 2.04 20160901 190349 7.42 2.04 20160901 190350 7.45 2.05 20160901 190351 7.47 2.05 20160901 190352 7.50 2.06 20160901 190353 7.53 2.06 20160901 190354 7.56 2.07 20160901 190355 7.58 2.07 20160901 190356 7.60 2.08 20160901 190357 7.62 2.08 20160901 190358 7.64 2.09 20160901 190359 7.66 2.09 20160901 190400 7.67 2.09 20160901 190401 7.69 2.10 20160901 190402 7.72 2.10 20160901 190403 7.74 2.11 20160901 190404 7.76 2.11 20160901 190405 7.78 2.12 20160901 190406 7.80 2.12 20160901 190407 7.82 2.12 20160901 190408 7.84 2.13 20160901 190409 7.87 2.13 20160901 190410 7.89 2.14 20160901 190411 7.91 2.14 20160901 190412 7.92 2.14 20160901 190413 7.94 2.15 20160901 190414 7.96 2.15 20160901 190415 7.99 2.15 20160901 190416 8.03 2.15 20160901 190417 8.06 2.16 20160901 190418 8.09 2.16 20160901 190419 8.12 2.16 20160901 190420 8.15 2.17 20160901 190421 8.17 2.17 20160901 190422 8.20 2.17 20160901 190423 8.24 2.18 20160901 190424 8.26 2.18 20160901 190425 8.28 2.18 20160901 190426 8.30 2.18 20160901 190427 8.32 2.19 20160901 190428 8.34 2.19 20160901 190429 8.37 2.19 20160901 190430 8.39 2.20 20160901 190431 8.43 2.20 20160901 190432 8.45 2.20 20160901 190433 8.48 2.21 20160901 190434 8.51 2.21 20160901 190436 8.53 2.21 20160901 190437 8.54 2.21 20160901 190438 8.55 2.22 20160901 190439 8.57 2.22 20160901 190440 8.59 2.22 20160901 190441 8.61 2.22 20160901 190442 8.63 2.23 20160901 190443 8.64 2.23 20160901 190444 8.65 2.23 20160901 190445 8.66 2.23 20160901 190446 8.67 2.23 20160901 190447 8.67 2.24 20160901 190448 8.68 2.24 20160901 190449 8.69 2.24 20160901 190450 8.69 2.25 20160901 190451 8.69 2.25 20160901 190452 8.70 2.25 20160901 190453 8.70 2.25 20160901 190454 8.70 2.26 20160901 190455 8.70 2.26 20160901 190456 8.71 2.26 20160901 190457 8.73 2.27 20160901 190458 8.74 2.27 20160901 190459 8.75 2.27 20160901 190500 8.77 2.28 20160901 190501 8.79 2.28 20160901 190502 8.81 2.28 20160901 190503 8.84 2.29 20160901 190504 8.87 2.29 20160901 190505 8.90 2.30 20160901 190506 8.92 2.30 20160901 190507 8.94 2.30 20160901 190508 8.95 2.31 20160901 190509 8.96 2.31 20160901 190510 8.98 2.31 20160901 190511 8.99 2.32 20160901 190512 9.00 2.32 20160901 190513 9.01 2.32 20160901 190514 9.02 2.32 20160901 190515 9.03 2.33 20160901 190516 9.03 2.33 20160901 190517 9.04 2.33 20160901 190518 9.04 2.34 20160901 190519 9.05 2.34 20160901 190520 9.05 2.34 20160901 190521 9.06 2.34 20160901 190522 9.07 2.34 20160901 190523 9.09 2.35 20160901 190524 9.11 2.35 20160901 190525 9.13 2.35 20160901 190527 9.15 2.36 20160901 190528 9.16 2.36 20160901 190529 9.17 2.36 20160901 190530 9.18 2.36 20160901 190531 9.19 2.36 20160901 190532 9.20 2.37 20160901 190533 9.21 2.37 20160901 190534 9.21 2.37 20160901 190535 9.22 2.37 20160901 190536 9.22 2.37 20160901 190537 9.22 2.37 20160901 190538 9.22 2.38 20160901 190539 9.22 2.38 20160901 190540 9.22 2.38 20160901 190541 9.23 2.38 20160901 190542 9.23 2.38 20160901 190543 9.23 2.39 20160901 190544 9.24 2.39 20160901 190545 9.25 2.39 20160901 190546 9.26 2.39 20160901 190547 9.26 2.39 20160901 190548 9.26 2.39 20160901 190549 9.27 2.39 20160901 190550 9.27 2.40 20160901 190551 9.27 2.40 20160901 190552 9.27 2.40 20160901 190553 9.27 2.40 20160901 190554 9.28 2.40 20160901 190555 9.28 2.40 20160901 190556 9.28 2.40 20160901 190557 9.28 2.40 20160901 190558 9.25 2.40 20160901 190559 9.23 2.40 20160901 190600 9.22 2.40 20160901 190601 9.20 2.40 20160901 190602 9.19 2.41 20160901 190603 9.17 2.41 20160901 190604 9.16 2.41 20160901 190605 9.15 2.41 20160901 190606 9.14 2.41 20160901 190607 9.13 2.41 20160901 190608 9.15 2.41 20160901 190609 9.17 2.42 20160901 190610 9.18 2.42 20160901 190611 9.19 2.42 20160901 190612 9.21 2.43 20160901 190613 9.22 2.43 20160901 190614 9.23 2.43 20160901 190615 9.24 2.44 20160901 190616 9.24 2.44 20160901 190618 9.25 2.44 20160901 190619 9.28 2.45 20160901 190620 9.32 2.45 20160901 190621 9.35 2.46 20160901 190622 9.38 2.46 20160901 190623 9.40 2.47 20160901 190624 9.43 2.47 20160901 190625 9.45 2.48 20160901 190626 9.46 2.48 20160901 190627 9.47 2.49 20160901 190628 9.47 2.49 20160901 190629 9.48 2.50 20160901 190630 9.49 2.50 20160901 190631 9.50 2.51 20160901 190632 9.51 2.51 20160901 190633 9.52 2.52 20160901 190634 9.54 2.52 20160901 190635 9.55 2.53 20160901 190636 9.57 2.54 20160901 190637 9.59 2.54 20160901 190638 9.61 2.55 20160901 190639 9.63 2.56 20160901 190640 9.67 2.56 20160901 190641 9.70 2.57 20160901 190642 9.73 2.58 20160901 190643 9.76 2.59 20160901 190644 9.79 2.60 20160901 190645 9.83 2.61 20160901 190646 9.86 2.62 20160901 190647 9.89 2.62 20160901 190648 9.92 2.63 20160901 190649 9.96 2.64 20160901 190650 9.99 2.65 20160901 190651 10.02 2.66 20160901 190652 10.06 2.67 20160901 190653 10.09 2.68 20160901 190654 10.12 2.69 20160901 190655 10.16 2.70 20160901 190656 10.20 2.71 20160901 190657 10.24 2.72 20160901 190658 10.26 2.73 20160901 190659 10.29 2.74 20160901 190700 10.31 2.75 20160901 190701 10.34 2.75 20160901 190702 10.36 2.76 20160901 190703 10.39 2.77 20160901 190704 10.42 2.78 20160901 190705 10.46 2.79 20160901 190706 10.49 2.80 20160901 190708 10.53 2.81 20160901 190709 10.57 2.82 20160901 190710 10.59 2.82 20160901 190711 10.61 2.83 20160901 190712 10.62 2.84 20160901 190713 10.63 2.84 20160901 190714 10.65 2.85 20160901 190715 10.66 2.85 20160901 190716 10.67 2.86 20160901 190717 10.69 2.87 20160901 190718 10.71 2.87 20160901 190719 10.72 2.88 20160901 190720 10.74 2.89 20160901 190721 10.74 2.89 20160901 190722 10.75 2.90 20160901 190723 10.76 2.90 20160901 190724 10.77 2.91 20160901 190725 10.78 2.91 20160901 190726 10.79 2.92 20160901 190727 10.80 2.93 20160901 190728 10.81 2.93 20160901 190729 10.81 2.94 20160901 190730 10.83 2.94 20160901 190731 10.85 2.95 20160901 190732 10.87 2.95 20160901 190733 10.89 2.96 20160901 190734 10.92 2.97 20160901 190735 10.94 2.97 20160901 190736 10.96 2.98 20160901 190737 10.99 2.99 20160901 190738 11.01 2.99 20160901 190739 11.04 3.00 20160901 190740 11.06 3.01 20160901 190741 11.09 3.01 20160901 190742 11.12 3.02 20160901 190743 11.15 3.03 20160901 190744 11.18 3.04 20160901 190745 11.21 3.05 20160901 190746 11.24 3.06 20160901 190747 11.27 3.06 20160901 190748 11.31 3.07 20160901 190749 11.34 3.08 20160901 190750 11.38 3.09 20160901 190751 11.40 3.10 20160901 190752 11.41 3.10 20160901 190753 11.42 3.11 20160901 190754 11.43 3.12 20160901 190755 11.45 3.12 20160901 190756 11.46 3.13 20160901 190757 11.47 3.14 20160901 190759 11.48 3.14 20160901 190800 11.49 3.15 20160901 190801 11.50 3.16 20160901 190802 11.51 3.16 20160901 190803 11.51 3.17 20160901 190804 11.51 3.17 20160901 190805 11.52 3.18 20160901 190806 11.53 3.18 20160901 190807 11.53 3.19 20160901 190808 11.54 3.20 20160901 190809 11.54 3.20 20160901 190810 11.55 3.21 20160901 190811 11.56 3.21 20160901 190812 11.56 3.22 20160901 190813 11.57 3.22 20160901 190814 11.57 3.23 20160901 190815 11.58 3.23 20160901 190816 11.58 3.23 20160901 190817 11.59 3.24 20160901 190818 11.60 3.25 20160901 190819 11.61 3.25 20160901 190820 11.62 3.26 20160901 190821 11.63 3.26 20160901 190822 11.64 3.27 20160901 190823 11.66 3.27 20160901 190824 11.67 3.28 20160901 190825 11.68 3.28 20160901 190826 11.69 3.29 20160901 190827 11.69 3.29 20160901 190828 11.70 3.30 20160901 190829 11.71 3.31 20160901 190830 11.72 3.31 20160901 190831 11.73 3.32 20160901 190832 11.74 3.32 20160901 190833 11.74 3.32 20160901 190834 11.74 3.33 20160901 190835 11.75 3.33 20160901 190836 11.75 3.34 20160901 190837 11.76 3.34 20160901 190838 11.76 3.34 20160901 190839 11.77 3.35 20160901 190840 11.77 3.35 20160901 190841 11.78 3.36 20160901 190842 11.79 3.36 20160901 190843 11.80 3.36 20160901 190844 11.82 3.37 20160901 190845 11.83 3.37 20160901 190846 11.85 3.37 20160901 190847 11.87 3.38 20160901 190849 11.89 3.38 20160901 190850 11.91 3.39 20160901 190851 11.94 3.39 20160901 190852 11.95 3.39 20160901 190853 11.96 3.40 20160901 190854 11.94 3.40 20160901 190855 11.91 3.40 20160901 190856 11.90 3.40 20160901 190857 11.89 3.40 20160901 190858 11.88 3.41 20160901 190859 11.87 3.41 20160901 190900 11.87 3.41 20160901 190901 11.86 3.42 20160901 190902 11.87 3.42 20160901 190903 11.87 3.42 20160901 190904 11.88 3.43 20160901 190905 11.89 3.43 20160901 190906 11.90 3.43 20160901 190907 11.91 3.44 20160901 190908 11.92 3.44 20160901 190909 11.93 3.44 20160901 190910 11.94 3.45 20160901 190911 11.95 3.45 20160901 190912 11.95 3.45 20160901 190913 11.96 3.46 20160901 190914 11.97 3.46 20160901 190915 11.98 3.46 20160901 190916 11.99 3.47 20160901 190917 12.00 3.47 20160901 190918 12.02 3.48 20160901 190919 12.04 3.48 20160901 190920 12.06 3.49 20160901 190921 12.08 3.49 20160901 190922 12.10 3.50 20160901 190923 12.13 3.50 20160901 190924 12.16 3.51 20160901 190925 12.18 3.51 20160901 190926 12.20 3.52 20160901 190927 12.22 3.52 20160901 190928 12.24 3.53 20160901 190929 12.26 3.53 20160901 190930 12.28 3.54 20160901 190931 12.31 3.54 20160901 190932 12.33 3.55 20160901 190933 12.35 3.55 20160901 190934 12.38 3.56 20160901 190935 12.40 3.56 20160901 190936 12.41 3.56 20160901 190937 12.42 3.57 20160901 190938 12.43 3.57 20160901 190940 12.44 3.58 20160901 190941 12.45 3.58 20160901 190942 12.46 3.58 20160901 190943 12.46 3.59 20160901 190944 12.47 3.59 20160901 190945 12.47 3.59 20160901 190946 12.48 3.60 20160901 190947 12.49 3.60 20160901 190948 12.50 3.60 20160901 190949 12.51 3.60 20160901 190950 12.52 3.61 20160901 190951 12.54 3.61 20160901 190952 12.55 3.61 20160901 190953 12.57 3.62 20160901 190954 12.58 3.62 20160901 190955 12.60 3.62 20160901 190956 12.62 3.63 20160901 190957 12.63 3.63 20160901 190958 12.64 3.63 20160901 190959 12.66 3.63 20160901 191000 12.67 3.63 20160901 191001 12.68 3.63 20160901 191002 12.70 3.64 20160901 191003 12.71 3.64 20160901 191004 12.72 3.64 20160901 191005 12.74 3.64 20160901 191006 12.76 3.64 20160901 191007 12.77 3.64 20160901 191008 12.78 3.64 20160901 191009 12.79 3.64 20160901 191010 12.80 3.64 20160901 191011 12.80 3.64 20160901 191012 12.80 3.64 20160901 191013 12.80 3.64 20160901 191014 12.80 3.64 20160901 191015 12.80 3.64 20160901 191016 12.79 3.63 20160901 191017 12.78 3.63 20160901 191018 12.78 3.63 20160901 191019 12.78 3.63 20160901 191020 12.80 3.63 20160901 191021 12.81 3.63 20160901 191022 12.83 3.63 20160901 191023 12.84 3.62 20160901 191024 12.85 3.62 20160901 191025 12.86 3.62 20160901 191026 12.86 3.62 20160901 191027 12.87 3.62 20160901 191028 12.88 3.61 20160901 191029 12.88 3.61 20160901 191031 12.88 3.61 20160901 191032 12.88 3.60 20160901 191033 12.88 3.60 20160901 191034 12.88 3.59 20160901 191035 12.88 3.59 20160901 191036 12.87 3.58 20160901 191037 12.86 3.58 20160901 191038 12.85 3.57 20160901 191039 12.85 3.57 20160901 191040 12.86 3.56 20160901 191041 12.86 3.56 20160901 191042 12.87 3.55 20160901 191043 12.87 3.55 20160901 191044 12.87 3.54 20160901 191045 12.87 3.54 20160901 191046 12.86 3.53 20160901 191047 12.86 3.53 20160901 191048 12.85 3.52 20160901 191049 12.83 3.51 20160901 191050 12.80 3.51 20160901 191051 12.78 3.50 20160901 191052 12.76 3.50 20160901 191053 12.75 3.49 20160901 191054 12.74 3.48 20160901 191055 12.73 3.48 20160901 191056 12.72 3.47 20160901 191057 12.71 3.47 20160901 191058 12.71 3.46 20160901 191059 12.70 3.45 20160901 191100 12.68 3.45 20160901 191101 12.66 3.44 20160901 191102 12.64 3.44 20160901 191103 12.63 3.43 20160901 191104 12.61 3.43 20160901 191105 12.60 3.43 20160901 191106 12.59 3.42 20160901 191107 12.58 3.42 20160901 191108 12.57 3.41 20160901 191109 12.57 3.41 20160901 191110 12.56 3.40 20160901 191111 12.55 3.40 20160901 191112 12.53 3.39 20160901 191113 12.52 3.38 20160901 191114 12.49 3.38 20160901 191115 12.47 3.37 20160901 191116 12.45 3.37 20160901 191117 12.43 3.36 20160901 191118 12.40 3.35 20160901 191119 12.37 3.34 20160901 191121 12.35 3.34 20160901 191122 12.33 3.34 20160901 191123 12.31 3.33 20160901 191124 12.29 3.33 20160901 191125 12.26 3.32 20160901 191126 12.22 3.32 20160901 191127 12.19 3.31 20160901 191128 12.15 3.30 20160901 191129 12.11 3.30 20160901 191130 12.06 3.29 20160901 191131 12.01 3.28 20160901 191132 11.97 3.27 20160901 191133 11.91 3.26 20160901 191134 11.86 3.26 20160901 191135 11.79 3.25 20160901 191136 11.72 3.24 20160901 191137 11.66 3.23 20160901 191138 11.58 3.22 20160901 191139 11.50 3.21 20160901 191140 11.42 3.21 20160901 191141 11.38 3.20 20160901 191142 11.42 3.19 20160901 191143 11.47 3.19 20160901 191144 11.51 3.19 20160901 191145 11.53 3.18 20160901 191146 11.57 3.18 20160901 191147 11.60 3.17 20160901 191148 11.61 3.17 20160901 191149 11.63 3.16 20160901 191150 11.65 3.15 20160901 191151 11.66 3.15 20160901 191152 11.70 3.14 20160901 191153 11.76 3.12 20160901 191154 11.82 3.11 20160901 191155 11.89 3.10 20160901 191156 11.95 3.09 20160901 191157 12.01 3.07 20160901 191158 12.10 3.06 20160901 191553 3.99 1.26 20160901 191554 4.28 1.32 20160901 191555 4.54 1.36 20160901 191556 4.88 1.40 20160901 191557 5.18 1.45 20160901 191558 5.56 1.49 20160901 191559 5.86 1.53 20160901 191600 6.24 1.56 20160901 191601 6.52 1.58 20160901 191602 6.84 1.61 20160901 191603 7.09 1.64 20160901 191604 7.31 1.67 20160901 191605 7.47 1.70 20160901 191606 7.64 1.74 20160901 191607 7.77 1.77 20160901 191608 7.92 1.81 20160901 191609 8.04 1.84 20160901 191610 8.16 1.87 20160901 191611 8.25 1.89 20160901 191612 8.36 1.93 20160901 191613 8.43 1.95 20160901 191614 8.49 1.97 20160901 191615 8.49 1.99 20160901 191616 8.42 2.01 20160901 191617 8.33 2.03 20160901 191618 8.26 2.05 20160901 191619 8.17 2.07 20160901 191620 8.10 2.08 20160901 191621 8.01 2.10 20160901 191622 7.94 2.12 20160901 191623 7.85 2.14 20160901 191624 7.78 2.16 20160901 191625 7.69 2.18 20160901 191627 7.68 2.20 20160901 191628 7.79 2.22 20160901 191629 7.89 2.25 20160901 191630 8.02 2.27 20160901 191631 8.14 2.30 20160901 191632 8.27 2.32 20160901 191633 8.42 2.35 20160901 191634 8.56 2.37 20160901 191635 8.73 2.40 20160901 191636 8.88 2.42 20160901 191637 9.06 2.45 20160901 191638 9.23 2.48 20160901 191639 9.36 2.50 20160901 191640 9.45 2.52 20160901 191641 9.53 2.54 20160901 191642 9.64 2.57 20160901 191643 9.72 2.59 20160901 191644 9.82 2.61 20160901 191645 9.90 2.63 20160901 191646 9.99 2.65 20160901 191647 10.07 2.67 20160901 191648 10.15 2.69 20160901 191649 10.24 2.71 20160901 191650 10.30 2.73 20160901 191651 10.36 2.75 20160901 191652 10.36 2.76 20160901 191653 10.37 2.77 20160901 191654 10.36 2.79 20160901 191655 10.36 2.80 20160901 191656 10.36 2.81 20160901 191657 10.34 2.83 20160901 191658 10.34 2.84 20160901 191659 10.32 2.85 20160901 191700 10.31 2.87 20160901 191701 10.28 2.88 20160901 191702 10.23 2.88 20160901 191703 10.20 2.89 20160901 191704 10.17 2.90 20160901 191705 10.14 2.91 20160901 191706 10.12 2.91 20160901 191707 10.10 2.92 20160901 191708 10.09 2.93 20160901 191709 10.07 2.94 20160901 191710 10.06 2.95 20160901 191711 10.06 2.96 20160901 191712 10.06 2.97 20160901 191713 10.04 2.98 20160901 191714 10.02 2.99 20160901 191715 10.01 2.99 20160901 191716 9.99 3.00 20160901 191718 9.96 3.00 20160901 191719 9.94 3.01 20160901 191720 9.90 3.01 20160901 191721 9.86 3.02 20160901 191722 9.81 3.02 20160901 191723 9.76 3.03 20160901 191724 9.70 3.03 20160901 191725 9.61 3.03 20160901 191726 9.45 3.03 20160901 191727 9.32 3.03 20160901 191728 9.17 3.02 20160901 191729 9.04 3.02 20160901 191730 8.92 3.01 20160901 191731 8.78 3.01 20160901 191732 8.68 3.01 20160901 191733 8.57 3.00 20160901 191734 8.46 3.00 20160901 191735 8.36 2.99 20160901 191736 8.28 2.99 20160901 191737 8.22 2.98 20160901 191738 8.18 2.98 20160901 191739 8.15 2.97 20160901 191740 8.12 2.96 20160901 191741 8.10 2.95 20160901 191742 8.07 2.95 20160901 191743 8.04 2.94 20160901 191744 8.00 2.93 20160901 191745 7.96 2.92 20160901 191746 7.93 2.91 20160901 191747 7.88 2.90 20160901 191748 7.85 2.89 20160901 191749 7.83 2.88 20160901 191750 7.79 2.86 20160901 191751 7.75 2.85 20160901 191752 7.71 2.84 20160901 191753 7.67 2.83 20160901 191754 7.62 2.81 20160901 191755 7.58 2.80 20160901 191756 7.55 2.79 20160901 191757 7.50 2.77 20160901 191758 7.46 2.76 20160901 191759 7.42 2.75 20160901 191800 7.45 2.74 20160901 191801 7.50 2.73 20160901 191802 7.57 2.72 20160901 191803 7.65 2.71 20160901 191804 7.76 2.70 20160901 191805 7.86 2.69 20160901 191806 7.96 2.69 20160901 191808 8.09 2.68 20160901 191809 8.24 2.67 20160901 191810 8.38 2.67 20160901 191811 8.54 2.66 20160901 191812 8.71 2.66 20160901 191813 8.94 2.66 20160901 191814 9.13 2.66 20160901 191815 9.31 2.66 20160901 191816 9.50 2.66 20160901 191817 9.72 2.66 20160901 191818 9.91 2.66 20160901 191819 10.09 2.66 20160901 191820 10.28 2.67 20160901 191821 10.48 2.67 20160901 191822 10.66 2.67 20160901 191823 10.82 2.68 20160901 191824 10.96 2.69 20160901 191825 11.04 2.68 20160901 191826 11.11 2.68 20160901 191827 11.18 2.69 20160901 191828 11.25 2.69 20160901 191829 11.32 2.69 20160901 191830 11.40 2.68 20160901 191831 11.46 2.68 20160901 191832 11.53 2.68 20160901 191833 11.58 2.71 20160901 191834 11.63 2.74 20160901 191835 11.69 2.77 20160901 191836 11.73 2.80 20160901 191837 11.75 2.83 20160901 191838 11.78 2.86 20160901 191839 11.81 2.90 20160901 191840 11.84 2.96 20160901 191841 11.88 3.02 20160901 191842 11.91 3.08 20160901 191843 11.97 3.13 20160901 191844 12.04 3.20 20160901 191845 12.11 3.27 20160901 191846 12.19 3.34 20160901 191847 12.27 3.42 20160901 191848 12.36 3.50 20160901 191849 12.47 3.59 20160901 191850 12.58 3.68 20160901 191851 12.69 3.79 20160901 191852 12.80 3.89 20160901 191853 12.87 3.95 20160901 191854 12.93 4.01 20160901 191855 12.99 4.07 20160901 191856 13.05 4.13 20160901 191857 13.10 4.19 20160901 191859 13.15 4.25 20160901 191900 13.21 4.31 20160901 191901 13.23 4.37 20160901 191902 13.22 4.42 20160901 191903 13.21 4.46 20160901 191904 13.19 4.49 20160901 191905 13.18 4.52 20160901 191906 13.16 4.55 20160901 191907 13.15 4.57 20160901 191908 13.14 4.60 20160901 191909 13.14 4.63 20160901 191910 13.13 4.65 20160901 191911 13.13 4.68 20160901 191912 13.13 4.70 20160901 191913 13.15 4.71 20160901 191914 13.16 4.72 20160901 191915 13.16 4.74 20160901 191916 13.16 4.74 20160901 191917 13.16 4.75 20160901 191918 13.16 4.76 20160901 191919 13.15 4.77 20160901 191920 13.14 4.78 20160901 191921 13.13 4.78 20160901 191922 13.11 4.79 20160901 191923 13.08 4.79 20160901 191924 13.06 4.79 20160901 191925 13.03 4.79 20160901 191926 13.00 4.79 20160901 191927 12.96 4.78 20160901 191928 12.92 4.78 20160901 191929 12.87 4.78 20160901 191930 12.82 4.77 20160901 191931 12.77 4.77 20160901 191932 12.72 4.76 20160901 191933 12.66 4.76 20160901 191934 12.61 4.75 20160901 191935 12.55 4.75 20160901 191936 12.49 4.74 20160901 191937 12.43 4.74 20160901 191938 12.37 4.73 20160901 191939 12.30 4.72 20160901 191940 12.23 4.71 20160901 191941 12.16 4.71 20160901 191942 12.09 4.70 20160901 191943 12.02 4.69 20160901 191944 11.94 4.69 20160901 191945 11.87 4.68 20160901 191946 11.80 4.67 20160901 191947 11.72 4.67 20160901 191948 11.64 4.66 20160901 191950 11.57 4.66 20160901 191951 11.50 4.65 20160901 191952 11.43 4.65 20160901 191953 11.36 4.64 20160901 191954 11.30 4.64 20160901 191955 11.22 4.64 20160901 191956 11.14 4.63 20160901 191957 11.06 4.63 20160901 191958 10.99 4.63 20160901 191959 10.91 4.62 20160901 192000 10.84 4.62 20160901 192001 10.77 4.62 20160901 192002 10.70 4.61 20160901 192005 10.43 4.60 20160901 192006 10.32 4.60 20160901 192007 10.20 4.60 20160901 192008 10.08 4.59 20160901 192011 9.76 4.57 20160901 192012 9.66 4.57 20160901 192013 9.55 4.56 20160901 192014 9.45 4.56 20160901 192015 9.38 4.55 20160901 192016 9.32 4.55 20160901 192017 9.33 4.54 20160901 192018 9.37 4.54 20160901 192019 9.42 4.54 20160901 192020 9.48 4.53 20160901 192021 9.53 4.53 20160901 192022 9.59 4.53 20160901 192023 9.66 4.53 20160901 192024 9.75 4.53 20160901 192025 9.83 4.53 20160901 192026 9.93 4.53 20160901 192029 10.23 4.53 20160901 192030 10.34 4.53 20160901 192031 10.47 4.53 20160901 192032 10.60 4.53 20160901 192034 10.87 4.53 20160901 192037 11.24 4.54 20160901 192038 11.37 4.54 20160901 192040 11.48 4.54 20160901 192041 11.58 4.54 20160901 192044 11.88 4.54 20160901 192045 11.96 4.54 20160901 192046 12.04 4.53 20160901 192047 12.11 4.53 20160901 192048 12.17 4.53 20160901 192049 12.21 4.52 20160901 192050 12.26 4.52 20160901 192051 12.29 4.51 20160901 192052 12.33 4.51 20160901 192053 12.37 4.50 20160901 192054 12.40 4.49 20160901 192055 12.43 4.49 20160901 192056 12.47 4.48 20160901 192057 12.49 4.48 20160901 192058 12.51 4.47 20160901 192059 12.52 4.46 20160901 192100 12.52 4.45 20160901 192101 12.53 4.44 20160901 192102 12.53 4.43 20160901 192103 12.52 4.42 20160901 192104 12.51 4.41 20160901 192105 12.50 4.40 20160901 192106 12.49 4.39 20160901 192107 12.47 4.38 20160901 192108 12.46 4.37 20160901 192109 12.45 4.35 20160901 192110 12.44 4.35 20160901 192111 12.42 4.33 20160901 192112 12.40 4.31 20160901 192113 12.38 4.30 20160901 192114 12.35 4.28 20160901 192115 12.32 4.26 20160901 192116 12.29 4.24 20160901 192117 12.26 4.22 20160901 192118 12.21 4.20 20160901 192119 12.17 4.19 20160901 192120 12.12 4.17 20160901 192121 12.07 4.15 20160901 192122 12.02 4.14 20160901 192123 11.97 4.12 20160901 192124 11.92 4.10 20160901 192125 11.89 4.08 20160901 192126 11.86 4.06 20160901 192127 11.83 4.04 20160901 192128 11.80 4.01 20160901 192129 11.77 3.99 20160901 192131 11.75 3.97 20160901 192132 11.71 3.95 20160901 192133 11.70 3.93 20160901 192134 11.67 3.91 20160901 192135 11.65 3.89 20160901 192136 11.63 3.87 20160901 192137 11.61 3.85 20160901 192138 11.59 3.84 20160901 192139 11.57 3.82 20160901 192140 11.55 3.80 20160901 192141 11.54 3.78 20160901 192142 11.52 3.76 20160901 192143 11.51 3.74 20160901 192144 11.49 3.72 20160901 192145 11.47 3.70 20160901 192146 11.45 3.68 20160901 192147 11.44 3.66 20160901 192148 11.42 3.62 20160901 192149 11.41 3.60 20160901 192150 11.39 3.56 20160901 192151 11.39 3.53 20160901 192152 11.38 3.50 20160901 192153 11.38 3.46 20160901 192154 11.34 3.43 20160901 192155 11.30 3.40 20160901 192156 11.26 3.37 20160901 192157 11.23 3.35 20160901 192158 11.20 3.31 20160901 192159 11.18 3.29 20160901 192200 11.16 3.26 20160901 192201 11.15 3.23 20160901 192202 11.13 3.18 20160901 192203 11.12 3.14 20160901 192204 11.12 3.09 20160901 192205 11.11 3.05 20160901 192206 11.12 3.00 20160901 192207 11.09 2.93 20160901 192208 10.95 2.85 20160901 192209 10.82 2.77 20160901 192210 10.71 2.69 20160901 192211 10.58 2.60 20160901 192212 10.47 2.51 20160901 192213 10.37 2.42 20160901 192214 10.25 2.34 20160901 192215 10.13 2.26 20160901 192216 10.02 2.18 20160901 193414 10.68 1.66 20160901 193415 10.68 1.76 20160901 193416 10.70 1.86 20160901 193417 10.73 1.97 20160901 193418 10.79 2.10 20160901 193419 10.84 2.23 20160901 193425 10.99 2.42 20160901 193426 10.94 2.42 20160901 193427 10.90 2.41 20160901 193432 10.77 2.50 20160901 193433 10.75 2.54 20160901 193434 10.73 2.59 20160901 193435 10.70 2.64 20160901 193436 10.67 2.72 20160901 193437 10.64 2.78 20160901 193438 10.45 2.84 20160901 193439 10.27 2.90 20160901 193440 10.10 2.96 20160901 193441 9.96 3.07 20160901 193442 9.86 3.15 20160901 193443 9.78 3.24 20160901 193444 9.89 3.37 20160901 193445 9.98 3.50 20160901 193446 10.08 3.65 20160901 193447 10.15 3.78 20160901 193448 10.22 3.91 20160901 193449 10.28 4.03 20160901 193450 10.35 4.17 20160901 193451 10.40 4.26 20160901 193452 10.44 4.35 20160901 193453 10.47 4.43 20160901 193454 10.49 4.53 20160901 193455 10.50 4.59 20160901 193456 10.54 4.60 20160901 193457 10.58 4.62 20160901 193458 10.65 4.64 20160901 193459 10.70 4.66 20160901 193501 10.77 4.68 20160901 193502 10.86 4.71 20160901 193503 10.93 4.74 20160901 193504 10.99 4.77 20160901 193505 11.09 4.81 20160901 193506 11.17 4.84 20160901 193507 11.25 4.88 20160901 193508 11.37 4.92 20160901 193509 11.46 4.95 20160901 193510 11.56 4.99 20160901 193511 11.70 5.03 20160901 193512 11.77 5.06 20160901 193513 11.85 5.09 20160901 193514 11.94 5.13 20160901 193515 12.02 5.16 20160901 193516 12.10 5.19 20160901 193517 12.20 5.22 20160901 193518 12.28 5.25 20160901 193519 12.38 5.29 20160901 193520 12.46 5.31 20160901 193521 12.54 5.34 20160901 193522 12.65 5.38 20160901 193523 12.73 5.40 20160901 193524 12.83 5.43 20160901 193525 12.91 5.46 20160901 193526 12.99 5.49 20160901 193527 13.00 5.51 20160901 193528 13.01 5.52 20160901 193529 13.01 5.55 20160901 193530 13.02 5.56 20160901 193531 13.03 5.59 20160901 193532 13.04 5.60 20160901 193533 13.06 5.63 20160901 193534 13.07 5.64 20160901 193535 13.08 5.67 20160901 193536 13.08 5.68 20160901 193537 13.09 5.71 20160901 193538 13.09 5.72 20160901 193539 13.10 5.75 20160901 193540 13.11 5.76 20160901 193541 13.13 5.78 20160901 193542 13.16 5.80 20160901 193543 13.20 5.82 20160901 193544 13.23 5.83 20160901 193545 13.27 5.85 20160901 193546 13.30 5.87 20160901 193547 13.33 5.89 20160901 193548 13.36 5.90 20160901 193549 13.38 5.92 20160901 193551 13.40 5.93 20160901 193552 13.42 5.95 20160901 193553 13.44 5.97 20160901 193554 13.47 5.98 20160901 193555 13.50 6.00 20160901 193556 13.52 6.01 20160901 193558 13.57 6.04 20160901 193559 13.60 6.05 20160901 193600 13.62 6.07 20160901 193601 13.64 6.08 20160901 193602 13.67 6.10 20160901 193603 13.69 6.11 20160901 193604 13.71 6.12 20160901 193605 13.73 6.14 20160901 193606 13.74 6.15 20160901 193607 13.76 6.16 20160901 193608 13.78 6.17 20160901 193609 13.79 6.18 20160901 193610 13.82 6.20 20160901 193611 13.84 6.20 20160901 193612 13.88 6.21 20160901 193613 13.91 6.23 20160901 193614 13.94 6.23 20160901 193615 13.98 6.24 20160901 193616 14.02 6.25 20160901 193617 14.05 6.26 20160901 193618 14.09 6.27 20160901 193619 14.12 6.28 20160901 193620 14.14 6.29 20160901 193621 14.17 6.29 20160901 193622 14.19 6.30 20160901 193623 14.20 6.31 20160901 193624 14.21 6.31 20160901 193625 14.23 6.32 20160901 193626 14.26 6.33 20160901 193627 14.27 6.33 20160901 193628 14.29 6.34 20160901 193629 14.31 6.34 20160901 193630 14.33 6.35 20160901 193631 14.34 6.35 20160901 193632 14.36 6.36 20160901 193633 14.38 6.36 20160901 193634 14.40 6.36 20160901 193635 14.43 6.36 20160901 193636 14.46 6.37 20160901 193637 14.48 6.37 20160901 193638 14.49 6.37 20160901 193639 14.50 6.37 20160901 193640 14.52 6.37 20160901 193642 14.54 6.37 20160901 193643 14.55 6.37 20160901 193644 14.56 6.37 20160901 193645 14.58 6.36 20160901 193646 14.59 6.36 20160901 193647 14.61 6.36 20160901 193648 14.62 6.36 20160901 193649 14.64 6.36 20160901 193650 14.66 6.36 20160901 193651 14.66 6.35 20160901 193652 14.66 6.35 20160901 193653 14.65 6.34 20160901 193654 14.65 6.34 20160901 193655 14.64 6.33 20160901 193656 14.63 6.33 20160901 193657 14.62 6.32 20160901 193658 14.62 6.32 20160901 193659 14.62 6.31 20160901 193700 14.62 6.30 20160901 193701 14.62 6.30 20160901 193702 14.62 6.29 20160901 193703 14.62 6.28 20160901 193704 14.62 6.28 20160901 193705 14.62 6.27 20160901 193706 14.61 6.27 20160901 193707 14.60 6.26 20160901 193708 14.59 6.26 20160901 193709 14.59 6.25 20160901 193710 14.59 6.25 20160901 193711 14.59 6.25 20160901 193712 14.59 6.24 20160901 193713 14.60 6.24 20160901 193714 14.61 6.24 20160901 193715 14.61 6.23 20160901 193716 14.62 6.23 20160901 193717 14.63 6.23 20160901 193718 14.65 6.23 20160901 193719 14.67 6.23 20160901 193720 14.68 6.23 20160901 193721 14.71 6.23 20160901 193722 14.73 6.23 20160901 193723 14.76 6.23 20160901 193724 14.79 6.23 20160901 193725 14.82 6.23 20160901 193726 14.85 6.23 20160901 193727 14.89 6.23 20160901 193728 14.92 6.24 20160901 193729 14.95 6.24 20160901 193730 15.00 6.24 20160901 193731 15.05 6.25 20160901 193733 15.09 6.25 20160901 193734 15.14 6.26 20160901 193735 15.19 6.27 20160901 193736 15.23 6.27 20160901 193737 15.28 6.27 20160901 193738 15.33 6.28 20160901 193739 15.38 6.28 20160901 193740 15.42 6.28 20160901 193741 15.46 6.29 20160901 193742 15.51 6.29 20160901 193743 15.55 6.29 20160901 193744 15.58 6.29 20160901 193745 15.61 6.29 20160901 193746 15.64 6.29 20160901 193747 15.66 6.29 20160901 193748 15.69 6.29 20160901 193749 15.72 6.29 20160901 193750 15.75 6.29 20160901 193751 15.78 6.28 20160901 193752 15.80 6.28 20160901 193753 15.83 6.28 20160901 193754 15.86 6.28 20160901 193755 15.89 6.28 20160901 193756 15.92 6.27 20160901 193757 15.95 6.26 20160901 193758 15.98 6.26 20160901 193759 16.01 6.25 20160901 193801 16.07 6.23 20160901 193802 16.09 6.22 20160901 193803 16.12 6.21 20160901 193804 16.14 6.21 20160901 193805 16.16 6.20 20160901 193806 16.19 6.19 20160901 193807 16.21 6.18 20160901 193808 16.24 6.17 20160901 193809 16.26 6.15 20160901 193810 16.28 6.13 20160901 193811 16.30 6.11 20160901 193812 16.33 6.08 20160901 193813 16.35 6.06 20160901 193814 16.37 6.04 20160901 193815 16.39 6.02 20160901 193816 16.40 6.01 20160901 193817 16.40 5.99 20160901 193818 16.41 5.96 20160901 193819 16.41 5.95 20160901 193820 16.41 5.93 20160901 193821 16.40 5.90 20160901 193823 16.40 5.88 20160901 193824 16.39 5.85 20160901 193825 16.39 5.83 20160901 193826 16.39 5.80 20160901 193827 16.39 5.78 20160901 193828 16.39 5.75 20160901 193829 16.39 5.72 20160901 193830 16.38 5.69 20160901 193831 16.37 5.67 20160901 193832 16.36 5.64 20160901 193833 16.35 5.61 20160901 193834 16.29 5.58 20160901 193835 16.19 5.53 20160901 193836 16.08 5.48 20160901 193837 15.95 5.42 20160901 193838 15.84 5.37 20160901 193839 15.74 5.32 20160901 193840 15.63 5.27 20160901 193841 15.53 5.22 20160901 193842 15.42 5.17 20160901 193843 15.32 5.12 20160901 193844 15.20 5.06 20160901 193845 15.11 5.01 20160901 193846 15.03 4.96 20160901 193847 14.94 4.92 20160901 193848 14.85 4.87 20160901 193849 14.76 4.83 20160901 193850 14.66 4.78 20160901 193851 14.57 4.74 20160901 193852 14.49 4.70 20160901 193853 14.41 4.66 20160901 193854 14.32 4.62 20160901 193855 14.21 4.58 20160901 193856 14.11 4.54 20160901 193857 14.01 4.51 20160901 193858 13.88 4.48 20160901 193859 13.74 4.45 20160901 193900 13.57 4.42 20160901 193901 13.43 4.39 20160901 193902 13.29 4.36 20160901 193903 13.15 4.34 20160901 193904 13.01 4.31 20160901 193905 12.86 4.28 20160901 193906 12.74 4.26 20160901 193907 12.61 4.24 20160901 193908 12.49 4.21 20160901 193909 12.37 4.19 20160901 193910 12.23 4.17 20160901 193911 12.12 4.16 20160901 193912 12.01 4.14 20160901 193914 11.89 4.13 20160901 193915 11.75 4.11 20160901 193916 11.62 4.09 20160901 193917 11.48 4.08 20160901 193918 11.36 4.06 20160901 193919 11.20 4.04 20160901 193920 11.06 4.03 20160901 193921 10.92 4.01 20160901 193922 10.78 4.00 20160901 193923 10.58 3.98 20160901 193924 10.39 3.97 20160901 193925 10.21 3.97 20160901 193926 10.04 3.96 20160901 193927 9.84 3.95 20160901 193928 9.66 3.94 20160901 193929 9.49 3.93 20160901 193930 9.33 3.92 20160901 193931 9.13 3.91 20160901 193932 8.97 3.91 20160901 193933 8.81 3.90 20160901 193934 8.68 3.89 20160901 193935 8.61 3.89 20160901 193936 8.55 3.89 20160901 193937 8.52 3.89 20160901 193938 8.48 3.89 20160901 193939 8.45 3.89 20160901 193940 8.43 3.89 20160901 193941 8.41 3.89 20160901 193942 8.39 3.89 20160901 193943 8.38 3.89 20160901 193944 8.37 3.89 20160901 193945 8.37 3.89 20160901 193946 8.46 3.90 20160901 193947 8.58 3.91 20160901 193948 8.73 3.92 20160901 193949 8.85 3.93 20160901 193950 8.98 3.94 20160901 193951 9.16 3.96 20160901 193952 9.30 3.97 20160901 193953 9.45 3.98 20160901 193954 9.65 3.99 20160901 193955 9.82 4.01 20160901 193956 9.99 4.02 20160901 193957 10.17 4.03 20160901 193958 10.47 4.06 20160901 193959 10.75 4.08 20160901 194000 11.01 4.11 20160901 194001 11.34 4.14 20160901 194002 11.64 4.16 20160901 194004 11.97 4.19 20160901 194005 12.27 4.22 20160901 194006 12.56 4.25 20160901 194007 12.92 4.28 20160901 194008 13.21 4.31 20160901 194009 13.51 4.34 20160901 194010 13.78 4.37 20160901 194011 13.94 4.39 20160901 194012 14.11 4.42 20160901 194013 14.30 4.45 20160901 194014 14.45 4.47 20160901 194015 14.61 4.50 20160901 194016 14.79 4.53 20160901 194017 14.94 4.55 20160901 194018 15.12 4.58 20160901 194019 15.26 4.61 20160901 194020 15.40 4.63 20160901 194021 15.55 4.66 20160901 194022 15.64 4.68 20160901 194023 15.73 4.70 20160901 194024 15.84 4.72 20160901 194025 15.94 4.74 20160901 194026 16.05 4.76 20160901 194027 16.15 4.78 20160901 194028 16.24 4.80 20160901 194029 16.36 4.82 20160901 194030 16.45 4.84 20160901 194031 16.56 4.86 20160901 194032 16.66 4.88 20160901 194033 16.73 4.89 20160901 194034 16.81 4.89 20160901 194035 16.87 4.89 20160901 194036 16.93 4.89 20160901 194037 16.98 4.90 20160901 194038 17.03 4.90 20160901 194039 17.09 4.90 20160901 194040 17.13 4.91 20160901 194041 17.18 4.91 20160901 194042 17.21 4.92 20160901 194043 17.24 4.92 20160901 194044 17.24 4.92 20160901 194045 17.20 4.91 20160901 194046 17.14 4.90 20160901 194047 17.08 4.89 20160901 194048 17.00 4.87 20160901 194049 16.94 4.86 20160901 194050 16.88 4.84 20160901 194051 16.81 4.82 20160901 194052 16.74 4.81 20160901 194053 16.67 4.79 20160901 194055 16.61 4.78 20160901 194056 16.54 4.77 20160901 194057 16.51 4.77 20160901 194058 16.47 4.77 20160901 194059 16.43 4.77 20160901 194100 16.38 4.77 20160901 194101 16.32 4.76 20160901 194102 16.27 4.76 20160901 194103 16.20 4.75 20160901 194104 16.14 4.74 20160901 194105 16.06 4.73 20160901 194106 15.99 4.72 20160901 194107 15.91 4.71 20160901 194108 15.82 4.69 20160901 194109 15.73 4.68 20160901 194110 15.64 4.66 20160901 194111 15.56 4.65 20160901 194112 15.49 4.64 20160901 194113 15.46 4.63 20160901 194114 15.43 4.63 20160901 194115 15.42 4.62 20160901 194116 15.41 4.62 20160901 194117 15.41 4.62 20160901 194118 15.42 4.62 20160901 194119 15.47 4.62 20160901 194120 15.54 4.64 20160901 194121 15.60 4.65 20160901 194122 15.68 4.67 20160901 194123 15.74 4.68 20160901 194124 15.81 4.70 20160901 194125 15.90 4.72 20160901 194126 16.00 4.74 20160901 194127 16.11 4.77 20160901 194128 16.23 4.79 20160901 194129 16.36 4.82 20160901 194130 16.53 4.85 20160901 194131 16.70 4.88 20160901 194132 16.87 4.91 20160901 194133 17.03 4.94 20160901 194134 17.21 4.97 20160901 194135 17.36 5.00 20160901 194136 17.53 5.03 20160901 194137 17.66 5.06 20160901 194138 17.80 5.09 20160901 194139 17.90 5.11 20160901 194140 18.00 5.13 20160901 194141 18.04 5.14 20160901 194142 18.03 5.13 20160901 194143 18.03 5.13 20160901 194144 18.01 5.12 20160901 194146 18.00 5.11 20160901 194147 17.98 5.11 20160901 194148 17.97 5.10 20160901 194149 17.94 5.09 20160901 194150 17.92 5.08 20160901 194151 17.89 5.07 20160901 194152 17.85 5.06 20160901 194153 17.75 5.03 20160901 194154 17.62 5.00 20160901 194155 17.48 4.96 20160901 194156 17.34 4.92 20160901 194157 17.23 4.88 20160901 194158 17.09 4.84 20160901 194159 16.99 4.81 20160901 194200 16.87 4.77 20160901 194201 16.77 4.73 20160901 194202 16.66 4.69 20160901 194203 16.57 4.65 20160901 194204 16.45 4.61 20160901 194205 16.35 4.57 20160901 194206 16.22 4.52 20160901 194207 16.09 4.46 20160901 194208 15.99 4.42 20160901 194209 15.87 4.37 20160901 194210 15.76 4.32 20160901 194211 15.63 4.27 20160901 194212 15.53 4.23 20160901 194213 15.40 4.17 20160901 194214 15.28 4.12 20160901 194215 15.19 4.08 20160901 194216 15.09 4.05 20160901 194217 15.00 4.01 20160901 194218 14.90 3.97 20160901 194219 14.81 3.94 20160901 194220 14.71 3.90 20160901 194221 14.64 3.87 20160901 194222 14.55 3.84 20160901 194223 14.46 3.80 20160901 194224 14.39 3.77 20160901 194225 14.31 3.73 20160901 194226 14.25 3.70 20160901 194227 14.18 3.68 20160901 194228 14.12 3.65 20160901 194229 14.06 3.62 20160901 194230 14.00 3.59 20160901 194231 13.94 3.57 20160901 194232 13.87 3.54 20160901 194233 13.81 3.51 20160901 194234 13.74 3.48 20160901 194236 13.68 3.45 20160901 194237 13.63 3.43 20160901 194238 13.59 3.41 20160901 194239 13.56 3.39 20160901 194240 13.53 3.36 20160901 194241 13.50 3.34 20160901 194242 13.47 3.32 20160901 194243 13.43 3.30 20160901 194244 13.39 3.28 20160901 194245 13.35 3.25 20160901 194246 13.30 3.22 20160901 194247 13.26 3.20 20160901 194248 13.21 3.17 20160901 194249 13.18 3.15 20160901 194250 13.16 3.13 20160901 194251 13.15 3.11 20160901 194252 13.14 3.10 20160901 194253 13.14 3.08 20160901 194254 13.13 3.07 20160901 194255 13.13 3.05 20160901 194256 13.12 3.04 20160901 194257 13.12 3.02 20160901 194258 13.11 3.01 20160901 194259 13.11 2.99 20160901 194300 13.10 2.99 20160901 194301 13.10 2.97 20160901 194302 13.10 2.96 20160901 194303 13.10 2.95 20160901 194304 13.09 2.94 20160901 194305 13.09 2.93 20160901 194306 13.08 2.91 20160901 194307 13.06 2.90 20160901 194308 13.05 2.89 20160901 194309 13.03 2.88 20160901 194310 13.00 2.86 20160901 194311 12.94 2.85 20160901 194312 12.88 2.83 20160901 194313 12.81 2.81 20160901 194314 12.75 2.80 20160901 194315 12.68 2.79 20160901 194316 12.62 2.77 20160901 194317 12.55 2.76 20160901 194318 12.48 2.74 20160901 194319 12.42 2.73 20160901 194320 12.34 2.71 20160901 194321 12.27 2.70 20160901 194322 12.22 2.69 20160901 194323 12.15 2.67 20160901 194324 12.08 2.66 20160901 194325 12.03 2.65 20160901 194327 11.96 2.64 20160901 194328 11.89 2.63 20160901 194329 11.83 2.62 20160901 194330 11.75 2.60 20160901 194331 11.68 2.59 20160901 194332 11.62 2.58 20160901 194333 11.53 2.57 20160901 194334 11.43 2.55 20160901 194335 11.35 2.54 20160901 194336 11.25 2.53 20160901 194337 11.15 2.51 20160901 194338 11.07 2.50 20160901 194339 10.96 2.48 20160901 194340 10.85 2.47 20160901 194341 10.77 2.46 20160901 194342 10.66 2.44 20160901 194343 10.55 2.43 20160901 194344 10.45 2.42 20160901 194345 10.33 2.42 20160901 194346 10.21 2.41 20160901 194347 10.11 2.41 20160901 194348 9.99 2.40 20160901 194349 9.87 2.39 20160901 194350 9.77 2.39 20160901 194351 9.65 2.39 20160901 194352 9.52 2.38 20160901 194353 9.43 2.38 20160901 194354 9.31 2.37 20160901 194355 9.18 2.37 20160901 194356 9.08 2.38 20160901 194357 8.95 2.38 20160901 194358 8.82 2.38 20160901 194359 8.71 2.38 20160901 194400 8.58 2.38 20160901 194401 8.45 2.38 20160901 194402 8.32 2.38 20160901 194403 8.20 2.38 20160901 194404 8.07 2.38 20160901 194405 7.91 2.39 20160901 194406 7.78 2.39 20160901 194407 7.61 2.39 20160901 194408 7.44 2.40 20160901 194409 7.30 2.40 20160901 194410 7.14 2.41 20160901 194411 6.98 2.41 20160901 194412 6.81 2.42 20160901 194413 6.68 2.42 20160901 194414 6.53 2.43 20160901 194415 6.37 2.43 20160901 194417 6.25 2.44 20160901 194418 6.10 2.45 20160901 194419 5.95 2.46 20160901 194420 5.80 2.47 20160901 194421 5.68 2.48 20160901 194422 5.53 2.49 20160901 194423 5.38 2.50 20160901 194424 5.26 2.51 20160901 194425 5.11 2.52 20160901 194426 4.96 2.53 20160901 194427 4.81 2.54 20160901 194428 4.68 2.55 20160901 194429 4.52 2.56 20160901 194430 4.36 2.58 20160901 194431 4.23 2.59 20160901 194432 4.07 2.60 20160901 194433 3.92 2.61 20160901 194434 3.78 2.63 20160901 194435 3.65 2.64 20160901 194436 3.51 2.65 20160901 194437 3.36 2.66 20160901 194438 3.24 2.67 20160901 194439 3.09 2.69 20160901 194440 2.94 2.70 20160901 194442 2.69 2.73 20160901 194443 2.56 2.74 20160901 194444 2.43 2.75 20160901 194445 2.31 2.76 20160901 194446 2.21 2.78 20160901 194447 2.10 2.79 20160901 194448 2.00 2.80 20160901 194450 1.83 2.82 20160901 194451 1.74 2.84 20160901 194453 1.58 2.86 20160901 194454 1.53 2.87 20160901 194456 1.45 2.89 20160901 194457 1.43 2.91 20160901 194459 1.43 2.93 20160901 194500 1.47 2.94 20160901 194502 1.59 2.96 20160901 194504 1.80 2.99 20160901 194506 2.03 3.01 20160901 194508 2.16 3.02 20160901 194509 2.31 3.03 20160901 194511 2.57 3.05 20160901 194512 2.70 3.06 20160901 194513 2.84 3.07 20160901 194514 2.97 3.09 20160901 194515 3.08 3.09 20160901 194517 3.32 3.12 20160901 194518 3.44 3.13 20160901 194519 3.53 3.14 20160901 194520 3.63 3.15 20160901 194521 3.73 3.16 20160901 194522 3.82 3.17 20160901 194523 3.90 3.18 20160901 194524 3.99 3.19 20160901 194525 4.09 3.20 20160901 194526 4.19 3.21 20160901 194527 4.29 3.22 20160901 194528 4.37 3.23 20160901 194529 4.47 3.24 20160901 194530 4.58 3.25 20160901 194531 4.68 3.26 20160901 194532 4.77 3.27 20160901 194533 4.88 3.28 20160901 194534 4.99 3.29 20160901 194535 5.10 3.30 20160901 194536 5.21 3.31 20160901 194537 5.30 3.32 20160901 194538 5.40 3.33 20160901 194539 5.51 3.34 20160901 194540 5.62 3.35 20160901 194541 5.70 3.36 20160901 194542 5.79 3.37 20160901 194543 5.86 3.38 20160901 194544 5.93 3.39 20160901 194545 6.00 3.40 20160901 194546 6.06 3.41 20160901 194547 6.13 3.42 20160901 194548 6.20 3.43 20160901 194549 6.28 3.45 20160901 194550 6.34 3.45 20160901 194551 6.40 3.46 20160901 194552 6.47 3.47 20160901 194553 6.54 3.49 20160901 194554 6.60 3.50 20160901 194555 6.65 3.51 20160901 194556 6.71 3.52 20160901 194557 6.77 3.53 20160901 194559 6.83 3.54 20160901 194600 6.89 3.56 20160901 194601 6.94 3.57 20160901 194602 7.00 3.58 20160901 194603 7.06 3.59 20160901 194604 7.12 3.60 20160901 194605 7.19 3.61 20160901 194606 7.24 3.62 20160901 194607 7.31 3.63 20160901 194608 7.38 3.64 20160901 194609 7.44 3.65 20160901 194610 7.51 3.66 20160901 194611 7.56 3.67 20160901 194612 7.63 3.69 20160901 194613 7.70 3.70 20160901 194614 7.77 3.71 20160901 194615 7.84 3.72 20160901 194616 7.91 3.73 20160901 194617 7.97 3.74 20160901 194618 8.04 3.75 20160901 194619 8.11 3.76 20160901 194620 8.18 3.77 20160901 194621 8.25 3.78 20160901 194622 8.31 3.79 20160901 194623 8.38 3.80 20160901 194624 8.45 3.81 20160901 194625 8.53 3.83 20160901 194626 8.61 3.84 20160901 194627 8.67 3.85 20160901 194628 8.74 3.86 20160901 194629 8.82 3.87 20160901 194630 8.89 3.88 20160901 194631 8.97 3.89 20160901 194632 9.04 3.90 20160901 194633 9.10 3.91 20160901 194634 9.17 3.92 20160901 194635 9.23 3.93 20160901 194636 9.28 3.94 20160901 194637 9.33 3.95 20160901 194638 9.38 3.97 20160901 194639 9.42 3.97 20160901 194640 9.47 3.98 20160901 194641 9.52 3.99 20160901 194642 9.57 4.01 20160901 194643 9.62 4.02 20160901 194644 9.66 4.02 20160901 194645 9.71 4.03 20160901 194646 9.75 4.04 20160901 194647 9.78 4.05 20160901 194649 9.82 4.06 20160901 194650 9.86 4.07 20160901 194651 9.90 4.08 20160901 194652 9.94 4.09 20160901 194653 9.98 4.10 20160901 194654 10.02 4.11 20160901 194655 10.07 4.12 20160901 194656 10.11 4.12 20160901 194657 10.16 4.13 20160901 194658 10.21 4.14 20160901 194659 10.27 4.15 20160901 194700 10.33 4.16 20160901 194701 10.38 4.17 20160901 194702 10.44 4.19 20160901 194703 10.50 4.20 20160901 194704 10.55 4.21 20160901 194705 10.60 4.22 20160901 194706 10.65 4.23 20160901 194707 10.70 4.24 20160901 194708 10.74 4.25 20160901 194709 10.79 4.26 20160901 194710 10.82 4.27 20160901 194711 10.86 4.28 20160901 194712 10.90 4.29 20160901 194713 10.93 4.30 20160901 194714 10.97 4.32 20160901 194715 11.00 4.33 20160901 194716 11.03 4.34 20160901 194717 11.05 4.35 20160901 194718 11.07 4.36 20160901 194719 11.09 4.37 20160901 194720 11.11 4.37 20160901 194721 11.13 4.38 20160901 194722 11.15 4.39 20160901 194723 11.17 4.40 20160901 194724 11.20 4.41 20160901 194725 11.22 4.42 20160901 194726 11.25 4.43 20160901 194727 11.28 4.44 20160901 194728 11.31 4.45 20160901 194729 11.35 4.46 20160901 194730 11.38 4.47 20160901 194731 11.41 4.48 20160901 194732 11.45 4.49 20160901 194733 11.48 4.50 20160901 194734 11.52 4.52 20160901 194735 11.56 4.53 20160901 194736 11.60 4.54 20160901 194737 11.63 4.55 20160901 194738 11.67 4.56 20160901 194740 11.70 4.57 20160901 194741 11.74 4.58 20160901 194742 11.77 4.59 20160901 194743 11.80 4.60 20160901 194744 11.83 4.61 20160901 194745 11.86 4.62 20160901 194746 11.88 4.63 20160901 194747 11.90 4.64 20160901 194748 11.93 4.65 20160901 194749 11.95 4.66 20160901 194750 11.97 4.67 20160901 194751 11.99 4.68 20160901 194752 12.00 4.69 20160901 194753 12.02 4.69 20160901 194754 12.04 4.70 20160901 194755 12.06 4.71 20160901 194756 12.08 4.72 20160901 194757 12.10 4.73 20160901 194758 12.12 4.74 20160901 194759 12.14 4.75 20160901 194800 12.17 4.75 20160901 194801 12.19 4.76 20160901 194803 12.24 4.78 20160901 194804 12.27 4.79 20160901 194805 12.29 4.80 20160901 194806 12.32 4.81 20160901 194807 12.35 4.82 20160901 194808 12.37 4.82 20160901 194809 12.39 4.83 20160901 194810 12.41 4.84 20160901 194811 12.43 4.85 20160901 194812 12.44 4.85 20160901 194813 12.46 4.86 20160901 194814 12.48 4.87 20160901 194815 12.49 4.87 20160901 194816 12.51 4.88 20160901 194817 12.52 4.88 20160901 194818 12.53 4.89 20160901 194819 12.55 4.90 20160901 194820 12.56 4.90 20160901 194821 12.57 4.91 20160901 194822 12.58 4.91 20160901 194823 12.59 4.92 20160901 194824 12.60 4.92 20160901 194825 12.61 4.93 20160901 194826 12.63 4.94 20160901 194827 12.63 4.94 20160901 194828 12.64 4.95 20160901 194829 12.66 4.95 20160901 194831 12.67 4.96 20160901 194832 12.68 4.96 20160901 194833 12.69 4.97 20160901 194834 12.70 4.98 20160901 194835 12.71 4.98 20160901 194836 12.72 4.99 20160901 194837 12.72 4.99 20160901 194838 12.73 5.00 20160901 194839 12.74 5.00 20160901 194840 12.75 5.01 20160901 194841 12.75 5.01 20160901 194842 12.76 5.02 20160901 194843 12.77 5.03 20160901 194844 12.78 5.03 20160901 194845 12.79 5.04 20160901 194846 12.80 5.04 20160901 194847 12.81 5.05 20160901 194848 12.82 5.05 20160901 194849 12.84 5.06 20160901 194850 12.86 5.07 20160901 194851 12.88 5.07 20160901 194852 12.91 5.08 20160901 194853 12.96 5.09 20160901 194854 13.00 5.09 20160901 194855 13.04 5.10 20160901 194856 13.08 5.11 20160901 194857 13.12 5.11 20160901 194858 13.17 5.12 20160901 194859 13.22 5.13 20160901 194900 13.26 5.13 20160901 194901 13.31 5.14 20160901 194902 13.34 5.15 20160901 194903 13.37 5.15 20160901 194904 13.40 5.15 20160901 194905 13.44 5.16 20160901 194906 13.47 5.16 20160901 194907 13.50 5.16 20160901 194908 13.53 5.16 20160901 194909 13.56 5.17 20160901 194910 13.59 5.17 20160901 194911 13.62 5.17 20160901 194912 13.64 5.17 20160901 194913 13.65 5.17 20160901 194914 13.66 5.16 20160901 194915 13.66 5.16 20160901 194917 13.67 5.14 20160901 194918 13.67 5.14 20160901 194919 13.68 5.13 20160901 194921 13.68 5.13 20160901 194922 13.69 5.12 20160901 194923 13.68 5.11 20160901 194924 13.65 5.10 20160901 194925 13.62 5.09 20160901 194926 13.60 5.08 20160901 194927 13.57 5.07 20160901 194928 13.54 5.05 20160901 194929 13.51 5.04 20160901 194930 13.49 5.03 20160901 194931 13.46 5.02 20160901 194932 13.43 5.01 20160901 194933 13.39 5.00 20160901 194934 13.36 4.99 20160901 194935 13.34 4.98 20160901 194936 13.31 4.97 20160901 194937 13.28 4.96 20160901 194938 13.25 4.95 20160901 194939 13.21 4.93 20160901 194940 13.18 4.92 20160901 194941 13.14 4.91 20160901 194942 13.11 4.90 20160901 194943 13.08 4.89 20160901 194944 13.04 4.87 20160901 194945 12.99 4.86 20160901 194946 12.93 4.84 20160901 194947 12.88 4.83 20160901 194948 12.82 4.81 20160901 194949 12.76 4.79 20160901 194950 12.69 4.78 20160901 194951 12.62 4.76 20160901 194952 12.54 4.74 20160901 194953 12.46 4.72 20160901 194954 12.34 4.70 20160901 194955 12.22 4.68 20160901 194956 12.12 4.66 20160901 194957 11.99 4.63 20160901 194958 11.87 4.61 20160901 194959 11.74 4.59 20160901 195000 11.61 4.56 20160901 195001 11.48 4.54 20160901 195002 11.37 4.52 20160901 195003 11.26 4.50 20160901 195004 11.19 4.48 20160901 195005 11.15 4.46 20160901 195006 11.10 4.44 20160901 195007 11.06 4.43 20160901 195008 11.02 4.41 20160901 195009 10.99 4.40 20160901 195010 10.95 4.38 20160901 195012 10.93 4.37 20160901 195013 10.90 4.35 20160901 195014 10.87 4.34 20160901 195015 10.86 4.33 20160901 195016 10.86 4.32 20160901 195018 10.86 4.30 20160901 195019 10.87 4.30 20160901 195020 10.88 4.29 20160901 195021 10.89 4.29 20160901 195022 10.90 4.28 20160901 195023 10.92 4.27 20160901 195024 10.94 4.27 20160901 195025 10.95 4.27 20160901 195026 10.96 4.27 20160901 195027 10.97 4.27 20160901 195028 10.97 4.27 20160901 195029 10.98 4.27 20160901 195030 10.98 4.27 20160901 195031 10.99 4.27 20160901 195032 11.00 4.27 20160901 195033 11.01 4.27 20160901 195034 11.02 4.27 20160901 195035 11.03 4.27 20160901 195036 11.03 4.27 20160901 195037 11.03 4.27 20160901 195038 11.03 4.27 20160901 195039 11.03 4.27 20160901 195040 11.03 4.26 20160901 195041 11.02 4.26 20160901 195042 11.02 4.26 20160901 195043 11.01 4.26 20160901 195044 11.00 4.26 20160901 195045 10.99 4.26 20160901 195046 10.95 4.25 20160901 195047 10.90 4.24 20160901 195048 10.86 4.24 20160901 195049 10.81 4.23 20160901 195050 10.76 4.22 20160901 195051 10.71 4.22 20160901 195052 10.64 4.21 20160901 195053 10.57 4.20 20160901 195054 10.49 4.19 20160901 195055 10.42 4.18 20160901 195056 10.34 4.17 20160901 195057 10.27 4.16 20160901 195058 10.19 4.15 20160901 195059 10.12 4.14 20160901 195100 10.05 4.13 20160901 195102 9.99 4.13 20160901 195103 9.92 4.12 20160901 195104 9.86 4.11 20160901 195105 9.81 4.10 20160901 195106 9.75 4.09 20160901 195107 9.73 4.08 20160901 195108 9.71 4.08 20160901 195109 9.68 4.07 20160901 195110 9.66 4.06 20160901 195111 9.64 4.06 20160901 195112 9.62 4.05 20160901 195113 9.60 4.05 20160901 195114 9.58 4.04 20160901 195115 9.56 4.04 20160901 195116 9.54 4.03 20160901 195117 9.56 4.03 20160901 195118 9.57 4.02 20160901 195119 9.58 4.02 20160901 195120 9.60 4.01 20160901 195121 9.61 4.01 20160901 195122 9.62 4.00 20160901 195123 9.63 3.99 20160901 195124 9.64 3.99 20160901 195125 9.65 3.98 20160901 195126 9.66 3.98 20160901 195127 9.67 3.97 20160901 195128 9.69 3.97 20160901 195129 9.70 3.97 20160901 195130 9.72 3.96 20160901 195131 9.75 3.96 20160901 195132 9.77 3.95 20160901 195133 9.79 3.95 20160901 195134 9.81 3.94 20160901 195135 9.83 3.94 20160901 195136 9.85 3.93 20160901 195137 9.86 3.93 20160901 195138 9.87 3.93 20160901 195139 9.87 3.92 20160901 195140 9.88 3.92 20160901 195141 9.89 3.91 20160901 195142 9.90 3.91 20160901 195143 9.92 3.90 20160901 195144 9.94 3.90 20160901 195145 9.96 3.90 20160901 195146 9.98 3.89 20160901 195147 9.98 3.89 20160901 195148 9.98 3.88 20160901 195149 9.97 3.88 20160901 195150 9.97 3.87 20160901 195151 9.97 3.87 20160901 195153 9.96 3.86 20160901 195154 9.96 3.85 20160901 195155 9.95 3.85 20160901 195156 9.95 3.84 20160901 195157 9.94 3.83 20160901 195158 9.93 3.83 20160901 195159 9.92 3.82 20160901 195200 9.91 3.81 20160901 195201 9.91 3.80 20160901 195202 9.91 3.79 20160901 195203 9.91 3.78 20160901 195204 9.92 3.78 20160901 195205 9.94 3.77 20160901 195206 9.96 3.76 20160901 195207 9.98 3.75 20160901 195208 10.01 3.75 20160901 195209 10.06 3.74 20160901 195210 10.09 3.73 20160901 195211 10.12 3.73 20160901 195212 10.15 3.72 20160901 195213 10.17 3.71 20160901 195214 10.20 3.70 20160901 195215 10.22 3.70 20160901 195216 10.25 3.69 20160901 195217 10.27 3.68 20160901 195218 10.21 3.67 20160901 195219 10.09 3.65 20160901 195220 9.95 3.63 20160901 195221 9.81 3.62 20160901 195222 9.65 3.60 20160901 195223 9.49 3.58 20160901 195224 9.32 3.56 20160901 195225 9.14 3.54 20160901 195226 8.97 3.52 20160901 195227 8.81 3.50 20160901 195228 8.56 3.48 20160901 195229 8.23 3.45 20160901 195230 7.91 3.42 20160901 195231 7.58 3.39 20160901 195232 7.25 3.37 20160901 195233 6.91 3.34 20160901 195234 6.58 3.31 20160901 195235 6.25 3.28 20160901 195236 5.92 3.25 20160901 195237 5.63 3.23 20160901 195238 5.39 3.20 20160901 195239 5.23 3.18 20160901 195240 5.08 3.16 20160901 195241 4.94 3.14 20160901 195242 4.81 3.13 20160901 195244 4.69 3.11 20160901 195245 4.58 3.09 20160901 195246 4.49 3.07 20160901 195247 4.41 3.05 20160901 195248 4.33 3.04 20160901 195250 4.25 3.00 20160901 195251 4.22 2.99 20160901 195252 4.20 2.98 20160901 195253 4.18 2.96 20160901 195254 4.17 2.95 20160901 195255 4.17 2.93 20160901 195256 4.17 2.92 20160901 195257 4.17 2.91 20160901 195258 4.18 2.89 20160901 195259 4.19 2.88 20160901 195300 4.20 2.87 20160901 195301 4.21 2.86 20160901 195302 4.23 2.84 20160901 195303 4.25 2.83 20160901 195304 4.26 2.82 20160901 195305 4.26 2.81 20160901 195306 4.27 2.80 20160901 195307 4.27 2.79 20160901 195308 4.28 2.78 20160901 195309 4.27 2.77 20160901 195310 4.26 2.76 20160901 195311 4.26 2.75 20160901 195312 4.25 2.74 20160901 195313 4.24 2.73 20160901 195314 4.24 2.72 20160901 195315 4.23 2.71 20160901 195316 4.23 2.70 20160901 195317 4.23 2.70 20160901 195318 4.23 2.69 20160901 195319 4.23 2.68 20160901 195320 4.21 2.67 20160901 195321 4.19 2.66 20160901 195322 4.18 2.66 20160901 195323 4.17 2.65 20160901 195324 4.16 2.64 20160901 195325 4.15 2.63 20160901 195326 4.15 2.63 20160901 195327 4.15 2.62 20160901 195328 4.15 2.61 20160901 195329 4.15 2.61 20160901 195330 4.14 2.60 20160901 195331 4.11 2.59 20160901 195332 4.08 2.59 20160901 195334 4.06 2.58 20160901 195335 4.04 2.57 20160901 195336 4.02 2.57 20160901 195337 4.00 2.56 20160901 195338 3.98 2.55 20160901 195339 3.96 2.55 20160901 195340 3.95 2.54 20160901 195341 3.95 2.54 20160901 195342 3.95 2.53 20160901 195343 3.96 2.53 20160901 195344 3.96 2.52 20160901 195345 3.96 2.52 20160901 195346 3.96 2.52 20160901 195347 3.96 2.51 20160901 195348 3.96 2.51 20160901 195349 3.96 2.51 20160901 195350 3.96 2.50 20160901 195351 3.95 2.50 20160901 195352 3.93 2.49 20160901 195353 3.92 2.49 20160901 195354 3.91 2.49 20160901 195355 3.90 2.48 20160901 195356 3.89 2.48 20160901 195357 3.88 2.47 20160901 195358 3.87 2.47 20160901 195359 3.86 2.46 20160901 195400 3.84 2.46 20160901 195401 3.83 2.46 20160901 195402 3.82 2.46 20160901 195403 3.81 2.45 20160901 195404 3.80 2.45 20160901 195405 3.79 2.45 20160901 195406 3.78 2.45 20160901 195407 3.77 2.44 20160901 195408 3.75 2.44 20160901 195409 3.74 2.44 20160901 195410 3.73 2.44 20160901 195411 3.69 2.43 20160901 195412 3.65 2.43 20160901 195413 3.61 2.43 20160901 195414 3.57 2.43 20160901 195415 3.53 2.42 20160901 195416 3.49 2.42 20160901 195417 3.45 2.42 20160901 195418 3.41 2.41 20160901 195419 3.37 2.41 20160901 195420 3.31 2.41 20160901 195421 3.20 2.41 20160901 195422 3.08 2.40 20160901 195423 2.96 2.40 20160901 195425 2.85 2.40 20160901 195426 2.73 2.40 20160901 195427 2.61 2.40 20160901 195428 2.52 2.40 20160901 195429 2.42 2.39 20160901 195430 2.34 2.39 20160901 195431 2.25 2.39 20160901 195432 2.13 2.39 20160901 195433 2.00 2.39 20160901 195434 1.88 2.38 20160901 195435 1.76 2.38 20160901 195436 1.64 2.38 20160901 195437 1.52 2.38 20160901 195438 1.40 2.38 20160901 195439 1.29 2.37 20160901 195440 1.19 2.37 20160901 195441 1.10 2.37 20160901 195442 1.01 2.37 20160901 195443 0.92 2.37 20160901 195444 0.83 2.37 20160901 195445 0.74 2.37 20160901 195446 0.65 2.37 20160901 195447 0.59 2.36 20160901 195448 0.55 2.36 20160901 195449 0.55 2.36 20160901 195450 0.60 2.36 20160901 195451 0.69 2.36 20160901 195452 0.78 2.36 20160901 195453 0.86 2.36 20160901 195454 0.91 2.36 20160901 195455 0.98 2.36 20160901 195456 1.05 2.36 20160901 195457 1.12 2.36 20160901 195459 1.24 2.35 20160901 195500 1.32 2.35 20160901 195501 1.39 2.35 20160901 195502 1.42 2.35 20160901 195503 1.45 2.35 20160901 195505 1.49 2.35 20160901 195506 1.52 2.35 20160901 195507 1.54 2.35 20160901 195508 1.57 2.35 20160901 195509 1.58 2.35 20160901 195510 1.60 2.35 20160901 195511 1.62 2.35 20160901 195512 1.68 2.35 20160901 195513 1.73 2.35 20160901 195514 1.77 2.35 20160901 195516 1.80 2.35 20160901 195517 1.84 2.35 20160901 195518 1.86 2.35 20160901 195519 1.88 2.35 20160901 195520 1.90 2.35 20160901 195521 1.90 2.35 20160901 195522 1.90 2.35 20160901 195523 2.00 2.35 20160901 195524 2.11 2.35 20160901 195525 2.23 2.35 20160901 195526 2.33 2.35 20160901 195527 2.42 2.35 20160901 195528 2.51 2.35 20160901 195529 2.59 2.35 20160901 195531 2.75 2.35 20160901 195532 2.81 2.35 20160901 195538 3.21 2.36 20160901 195539 3.28 2.36 20160901 195540 3.32 2.36 20160901 195541 3.35 2.36 20160901 195542 3.37 2.36 20160901 195543 3.41 2.37 20160901 195544 3.52 2.37 20160901 195545 3.59 2.37 20160901 195546 3.67 2.37 20160901 195547 3.76 2.37 20160901 195548 3.86 2.37 20160901 195549 4.02 2.38 20160901 195550 4.14 2.38 20160901 195551 4.28 2.38 20160901 195552 4.42 2.38 20160901 195553 4.56 2.39 20160901 195554 4.75 2.39 20160901 195555 4.89 2.40 20160901 195556 5.08 2.40 20160901 195558 5.35 2.41 20160901 195600 5.67 2.42 20160901 195601 5.79 2.42 20160901 195602 5.87 2.42 20160901 195603 5.87 2.42 20160901 195604 5.81 2.43 20160901 195606 5.76 2.43 20160901 195607 5.70 2.43 20160901 195608 5.64 2.44 20160901 195609 5.65 2.44 20160901 195611 5.54 2.44 20160901 195612 5.49 2.45 20160901 195613 5.45 2.45 20160901 195614 5.53 2.45 20160901 195615 5.55 2.46 20160901 195616 5.58 2.46 20160901 195617 5.61 2.47 20160901 195618 5.71 2.48 20160901 195619 5.75 2.48 20160901 195621 5.88 2.49 20160901 195623 6.09 2.50 20160901 195624 6.24 2.51 20160901 195625 6.40 2.52 20160901 195626 6.58 2.53 20160901 195627 6.81 2.54 20160901 195628 7.01 2.54 20160901 195629 7.23 2.55 20160901 195630 7.47 2.56 20160901 195631 7.72 2.57 20160901 195632 8.00 2.58 20160901 195633 8.21 2.59 20160901 195634 8.17 2.59 20160901 195635 8.13 2.59 20160901 195636 8.10 2.59 20160901 195637 8.07 2.59 20160901 195638 8.04 2.60 20160901 195639 8.01 2.60 20160901 195640 7.99 2.60 20160901 195641 7.97 2.60 20160901 195642 7.95 2.60 20160901 195643 7.91 2.60 20160901 195644 7.79 2.60 20160901 195645 7.67 2.60 20160901 195646 7.55 2.61 20160901 195647 7.44 2.61 20160901 195648 7.32 2.61 20160901 195649 7.24 2.61 20160901 195650 7.15 2.61 20160901 195651 7.05 2.61 20160901 195652 6.96 2.61 20160901 195653 6.93 2.62 20160901 195654 7.12 2.62 20160901 195655 7.30 2.63 20160901 195657 7.49 2.63 20160901 195658 7.66 2.64 20160901 195659 7.83 2.64 20160901 195700 8.00 2.65 20160901 195701 8.16 2.65 20160901 195702 8.32 2.66 20160901 195703 8.46 2.66 20160901 195704 8.59 2.67 20160901 195705 8.64 2.67 20160901 195706 8.69 2.67 20160901 195707 8.74 2.67 20160901 195708 8.80 2.67 20160901 195709 8.86 2.67 20160901 195710 8.93 2.68 20160901 195711 9.00 2.68 20160901 195712 9.08 2.68 20160901 195713 9.16 2.68 20160901 195714 9.22 2.68 20160901 195715 9.19 2.67 20160901 195716 9.16 2.66 20160901 195717 9.12 2.66 20160901 195718 9.07 2.65 20160901 195719 9.03 2.64 20160901 195720 8.98 2.63 20160901 195721 8.94 2.63 20160901 195722 8.90 2.62 20160901 195724 8.84 2.61 20160901 195725 8.81 2.61 20160901 195726 8.79 2.60 20160901 195727 8.76 2.60 20160901 195728 8.74 2.60 20160901 195729 8.72 2.59 20160901 195730 8.70 2.59 20160901 195731 8.68 2.59 20160901 195732 8.66 2.59 20160901 195733 8.64 2.58 20160901 195734 8.63 2.58 20160901 195735 8.63 2.58 20160901 195736 8.62 2.57 20160901 195737 8.63 2.57 20160901 195738 8.63 2.57 20160901 195739 8.64 2.57 20160901 195740 8.64 2.57 20160901 195741 8.65 2.56 20160901 195742 8.67 2.56 20160901 195743 8.68 2.56 20160901 195744 8.70 2.56 20160901 195745 8.71 2.56 20160901 195747 8.74 2.56 20160901 195748 8.76 2.56 20160901 195749 8.79 2.56 20160901 195750 8.82 2.57 20160901 195751 8.84 2.57 20160901 195752 8.87 2.57 20160901 195753 8.89 2.57 20160901 195754 8.91 2.57 20160901 195755 8.93 2.58 20160901 195756 8.95 2.58 20160901 195757 8.96 2.58 20160901 195758 8.97 2.58 20160901 195759 8.99 2.58 20160901 195800 9.00 2.58 20160901 195801 9.01 2.58 20160901 195802 9.02 2.58 20160901 195803 9.04 2.58 20160901 195804 9.05 2.58 20160901 195805 9.06 2.58 20160901 195806 9.08 2.58 20160901 195807 9.09 2.58 20160901 195808 9.11 2.58 20160901 195809 9.12 2.58 20160901 195810 9.13 2.58 20160901 195811 9.14 2.58 20160901 195812 9.15 2.58 20160901 195813 9.16 2.58 20160901 195814 9.16 2.58 20160901 195815 9.18 2.58 20160901 195816 9.22 2.58 20160901 195817 9.25 2.58 20160901 195818 9.29 2.58 20160901 195819 9.33 2.58 20160901 195820 9.36 2.58 20160901 195821 9.40 2.59 20160901 195822 9.43 2.59 20160901 195823 9.47 2.59 20160901 195824 9.50 2.59 20160901 195825 9.54 2.59 20160901 195826 9.58 2.59 20160901 195827 9.62 2.59 20160901 195828 9.67 2.59 20160901 195829 9.72 2.59 20160901 195830 9.76 2.59 20160901 195831 9.81 2.59 20160901 195832 9.85 2.59 20160901 195833 9.90 2.59 20160901 195834 9.95 2.59 20160901 195835 10.00 2.59 20160901 195836 10.07 2.59 20160901 195838 10.13 2.59 20160901 195839 10.20 2.59 20160901 195840 10.27 2.59 20160901 195841 10.34 2.60 20160901 195842 10.40 2.60 20160901 195843 10.47 2.60 20160901 195844 10.52 2.60 20160901 195845 10.58 2.60 20160901 195846 10.65 2.60 20160901 195847 10.76 2.61 20160901 195848 10.87 2.63 20160901 195849 10.98 2.64 20160901 195850 11.08 2.65 20160901 195851 11.18 2.67 20160901 195852 11.27 2.68 20160901 195853 11.37 2.69 20160901 195854 11.46 2.71 20160901 195855 11.55 2.72 20160901 195856 11.61 2.72 20160901 195857 11.55 2.70 20160901 195858 11.50 2.67 20160901 195859 11.46 2.65 20160901 195900 11.44 2.63 20160901 195901 11.42 2.62 20160901 195902 11.42 2.61 20160901 195903 11.42 2.59 20160901 195904 11.44 2.59 20160901 195905 11.48 2.59 20160901 195906 11.47 2.58 20160901 195907 11.27 2.57 20160901 195908 11.09 2.56 20160901 195909 10.91 2.54 20160901 195910 10.79 2.53 20160901 195911 10.65 2.51 20160901 195912 10.47 2.49 20160901 195913 10.31 2.47 20160901 195914 10.15 2.45 20160901 195915 10.00 2.43 20160901 195916 9.83 2.42 20160901 195917 9.47 2.40 20160901 195918 9.15 2.38 20160901 195919 8.81 2.36 20160901 195920 8.54 2.34 20160901 195921 8.29 2.32 20160901 195922 8.07 2.31 20160901 195923 7.88 2.30 20160901 195924 7.72 2.28 20160901 195925 7.53 2.26 20160901 195926 7.44 2.25 20160901 195927 7.40 2.25 20160901 195929 7.38 2.24 20160901 195930 7.35 2.24 20160901 195931 7.26 2.22 20160901 195932 7.24 2.22 20160901 195933 7.24 2.21 20160901 195934 7.23 2.20 20160901 195935 7.23 2.20 20160901 195936 7.24 2.20 20160901 195937 7.20 2.19 20160901 195938 7.25 2.18 20160901 195939 7.28 2.18 20160901 195940 7.20 2.17 20160901 195941 7.13 2.15 20160901 195942 7.05 2.14 20160901 195943 6.96 2.13 20160901 195944 6.88 2.11 20160901 195945 6.82 2.10 20160901 195946 6.75 2.09 20160901 195947 6.68 2.08 20160901 195948 6.69 2.07 20160901 195949 6.66 2.06 20160901 195950 6.67 2.05 20160901 195951 6.67 2.05 20160901 195952 6.68 2.04 20160901 195953 6.68 2.03 20160901 195954 6.69 2.03 20160901 195955 6.66 2.01 20160901 195956 6.66 2.01 20160901 195957 6.67 2.00 20160901 195958 6.72 2.00 20160901 195959 6.77 2.00 20160901 200000 6.81 2.00 20160901 200001 6.82 1.99 20160901 200002 6.85 1.99 20160901 200003 6.88 1.99 20160901 200004 6.90 1.99 20160901 200005 6.91 1.98 20160901 200006 6.92 1.98 20160901 200007 6.91 1.97 20160901 200008 6.95 1.97 20160901 200009 6.97 1.97 20160901 200010 7.00 1.97 20160901 200011 7.03 1.97 20160901 200012 7.05 1.97 20160901 200013 7.07 1.97 20160901 200014 7.07 1.97 20160901 200015 7.08 1.97 20160901 200016 7.10 1.97 20160901 200017 7.11 1.97 20160901 200019 7.11 1.97 20160901 200020 7.11 1.98 20160901 200021 7.11 1.98 20160901 200022 7.10 1.98 20160901 200023 7.09 1.98 20160901 200024 7.09 1.99 20160901 200025 7.08 1.99 20160901 200026 7.07 1.99 20160901 200027 7.06 2.00 20160901 200028 7.04 2.00 20160901 200029 7.05 2.00 20160901 200030 7.07 2.01 20160901 200031 7.08 2.01 20160901 200032 7.09 2.02 20160901 200033 7.10 2.02 20160901 200034 7.11 2.03 20160901 200035 7.12 2.03 20160901 200036 7.12 2.03 20160901 200037 7.13 2.04 20160901 200038 7.14 2.04 20160901 200039 7.20 2.05 20160901 200040 7.25 2.05 20160901 200041 7.30 2.06 20160901 200042 7.35 2.06 20160901 200043 7.39 2.07 20160901 200044 7.43 2.07 20160901 200045 7.48 2.08 20160901 200046 7.51 2.08 20160901 200047 7.55 2.09 20160901 200048 7.59 2.09 20160901 200049 7.62 2.10 20160901 200050 7.65 2.10 20160901 200051 7.68 2.11 20160901 200052 7.71 2.11 20160901 200053 7.74 2.12 20160901 200054 7.78 2.12 20160901 200055 7.82 2.13 20160901 200056 7.86 2.14 20160901 200057 7.90 2.14 20160901 200058 7.94 2.15 20160901 200059 7.99 2.15 20160901 200100 8.03 2.15 20160901 200101 8.08 2.16 20160901 200102 8.12 2.16 20160901 200103 8.17 2.17 20160901 200104 8.21 2.17 20160901 200105 8.25 2.18 20160901 200106 8.30 2.18 20160901 200107 8.34 2.18 20160901 200108 8.38 2.19 20160901 200110 8.39 2.19 20160901 200111 8.38 2.19 20160901 200112 8.38 2.19 20160901 200113 8.39 2.19 20160901 200114 8.39 2.20 20160901 200115 8.41 2.20 20160901 200116 8.42 2.20 20160901 200117 8.44 2.20 20160901 200118 8.46 2.20 20160901 200119 8.48 2.20 20160901 200120 8.50 2.21 20160901 200121 8.53 2.21 20160901 200122 8.55 2.21 20160901 200123 8.57 2.21 20160901 200124 8.58 2.21 20160901 200125 8.60 2.21 20160901 200126 8.61 2.21 20160901 200127 8.62 2.21 20160901 200128 8.63 2.21 20160901 200129 8.63 2.21 20160901 200130 8.65 2.21 20160901 200131 8.67 2.22 20160901 200132 8.70 2.22 20160901 200133 8.72 2.22 20160901 200134 8.75 2.22 20160901 200135 8.78 2.22 20160901 200136 8.81 2.23 20160901 200137 8.84 2.23 20160901 200138 8.87 2.23 20160901 200139 8.90 2.23 20160901 200140 8.93 2.23 20160901 200141 8.97 2.24 20160901 200142 9.00 2.24 20160901 200143 9.03 2.24 20160901 200144 9.06 2.24 20160901 200145 9.09 2.25 20160901 200146 9.12 2.25 20160901 200147 9.14 2.25 20160901 200148 9.16 2.25 20160901 200149 9.18 2.25 20160901 200150 9.20 2.25 20160901 200151 9.21 2.25 20160901 200152 9.22 2.26 20160901 200153 9.23 2.26 20160901 200154 9.24 2.25 20160901 200155 9.25 2.26 20160901 200156 9.27 2.26 20160901 200157 9.28 2.26 20160901 200158 9.29 2.26 20160901 200200 9.30 2.26 20160901 200201 9.32 2.26 20160901 200202 9.33 2.26 20160901 200203 9.34 2.27 20160901 200204 9.35 2.27 20160901 200205 9.36 2.27 20160901 200206 9.37 2.27 20160901 200207 9.38 2.27 20160901 200208 9.38 2.28 20160901 200209 9.39 2.28 20160901 200210 9.40 2.28 20160901 200211 9.40 2.28 20160901 200212 9.40 2.28 20160901 200213 9.40 2.28 20160901 200214 9.40 2.28 20160901 200215 9.40 2.28 20160901 200216 9.40 2.28 20160901 200217 9.40 2.29 20160901 200218 9.41 2.29 20160901 200219 9.41 2.29 20160901 200220 9.42 2.29 20160901 200221 9.44 2.29 20160901 200222 9.47 2.29 20160901 200223 9.49 2.30 20160901 200224 9.52 2.30 20160901 200225 9.54 2.30 20160901 200226 9.56 2.30 20160901 200227 9.58 2.30 20160901 200228 9.60 2.31 20160901 200229 9.61 2.31 20160901 200230 9.63 2.31 20160901 200231 9.64 2.31 20160901 200232 9.66 2.32 20160901 200233 9.67 2.32 20160901 200234 9.69 2.32 20160901 200235 9.70 2.33 20160901 200236 9.71 2.33 20160901 200237 9.73 2.33 20160901 200238 9.74 2.34 20160901 200239 9.74 2.34 20160901 200240 9.75 2.34 20160901 200241 9.76 2.35 20160901 200242 9.79 2.35 20160901 200243 9.81 2.36 20160901 200244 9.84 2.36 20160901 200245 9.86 2.37 20160901 200246 9.89 2.37 20160901 200247 9.93 2.38 20160901 200248 9.96 2.38 20160901 200249 10.00 2.39 20160901 200251 10.04 2.39 20160901 200252 10.07 2.39 20160901 200253 10.11 2.40 20160901 200254 10.15 2.41 20160901 200255 10.19 2.41 20160901 200256 10.23 2.42 20160901 200257 10.27 2.43 20160901 200258 10.30 2.43 20160901 200259 10.34 2.44 20160901 200300 10.37 2.44 20160901 200301 10.41 2.45 20160901 200302 10.44 2.46 20160901 200303 10.48 2.46 20160901 200304 10.52 2.47 20160901 200305 10.55 2.47 20160901 200306 10.59 2.48 20160901 200307 10.63 2.48 20160901 200308 10.66 2.49 20160901 200309 10.69 2.49 20160901 200310 10.72 2.50 20160901 200311 10.75 2.50 20160901 200312 10.78 2.51 20160901 200313 10.77 2.51 20160901 200314 10.76 2.52 20160901 200315 10.75 2.52 20160901 200316 10.74 2.52 20160901 200317 10.73 2.53 20160901 200318 10.72 2.53 20160901 200319 10.72 2.53 20160901 200320 10.72 2.54 20160901 200321 10.71 2.54 20160901 200322 10.72 2.54 20160901 200323 10.67 2.54 20160901 200324 10.61 2.54 20160901 200325 10.56 2.53 20160901 200326 10.51 2.53 20160901 200327 10.48 2.53 20160901 200328 10.44 2.52 20160901 200329 10.42 2.52 20160901 200330 10.39 2.52 20160901 200331 10.37 2.51 20160901 200332 10.35 2.51 20160901 200333 10.32 2.50 20160901 200334 10.28 2.50 20160901 200335 10.24 2.49 20160901 200336 10.20 2.48 20160901 200337 10.16 2.47 20160901 200338 10.10 2.46 20160901 200339 10.05 2.45 20160901 200340 10.01 2.45 20160901 200342 9.97 2.44 20160901 200343 9.95 2.43 20160901 200344 9.92 2.42 20160901 200345 9.88 2.40 20160901 200346 9.85 2.39 20160901 200347 9.81 2.37 20160901 200348 9.76 2.35 20160901 200349 9.72 2.34 20160901 200350 9.68 2.32 20160901 200351 9.63 2.31 20160901 200352 9.59 2.30 20160901 200353 9.54 2.29 20160901 200354 9.49 2.27 20160901 200355 9.41 2.26 20160901 200356 9.34 2.25 20160901 200357 9.29 2.25 20160901 200358 9.22 2.24 20160901 200359 9.15 2.23 20160901 200400 9.07 2.23 20160901 200401 9.00 2.22 20160901 200402 8.94 2.21 20160901 200403 8.89 2.20 20160901 200404 8.84 2.17 20160901 200405 8.73 2.07 20160901 200406 8.63 1.98 20160901 200409 8.35 1.68 20160901 200410 8.28 1.60 20160901 200411 8.18 1.50 20160901 200412 8.08 1.40 20160901 202726 6.19 0.84 20160901 202727 6.53 0.86 20160901 202728 6.81 0.88 20160901 202729 7.14 0.90 20160901 202730 7.43 0.92 20160901 202731 7.82 0.95 20160901 202732 8.18 0.97 20160901 202733 8.49 0.99 20160901 202735 8.76 1.01 20160901 202736 8.95 1.02 20160901 202737 9.11 1.03 20160901 202738 9.23 1.03 20160901 202739 9.33 1.04 20160901 202740 9.16 1.02 20160901 202741 8.95 1.00 20160901 202742 8.70 0.99 20160901 202743 8.43 0.97 20160901 202744 8.13 0.94 20160901 202745 7.70 0.92 20160901 202746 7.30 0.89 20160901 202747 6.85 0.86 20160901 202748 6.47 0.84 20160901 202749 6.22 0.82 20160901 202750 5.98 0.80 20160901 202751 5.75 0.78 20160901 202752 5.57 0.77 20160901 202756 6.66 0.76 20160901 202757 6.76 0.76 20160901 202758 6.77 0.76 20160901 202759 6.73 0.75 20160901 202800 6.65 0.75 20160901 202801 6.48 0.75 20160901 202802 6.00 0.74 20160901 202803 5.53 0.74 20160901 202804 5.16 0.73 20160901 202805 4.67 0.72 20160901 202821 10.30 1.64 20160901 202822 10.74 1.70 20160901 202823 11.16 1.76 20160901 202824 11.41 1.80 20160901 202826 11.54 1.83 20160901 202827 11.70 1.84 20160901 202828 11.82 1.84 20160901 202900 8.77 1.19 20160901 202901 8.70 1.21 20160901 202902 8.62 1.23 20160901 202903 8.48 1.23 20160901 202904 8.33 1.23 20160901 202905 8.17 1.24 20160901 202906 8.00 1.25 20160901 202907 7.85 1.26 20160901 202908 7.65 1.24 20160901 202909 7.45 1.21 20160901 202910 7.26 1.19 20160901 202911 7.06 1.17 20160901 202912 6.88 1.14 20160901 202913 6.74 1.12 20160901 202914 6.60 1.09 20160901 202916 6.48 1.06 20160901 202917 6.37 1.03 20160901 202918 6.26 1.01 20160901 202919 6.20 0.98 20160901 202920 6.14 0.95 20160901 202921 6.09 0.92 20160901 202922 6.03 0.89 20160901 202923 5.97 0.86 20160901 202924 5.89 0.82 20160901 202925 5.79 0.78 20160901 202926 5.65 0.74 20160901 202927 5.44 0.68 20160901 203219 7.73 0.93 20160901 203220 7.98 0.95 20160901 203221 8.28 0.97 20160901 203222 8.53 1.00 20160901 203223 8.35 1.00 20160901 203224 8.14 1.00 20160901 203225 7.95 1.00 20160901 203226 7.81 1.01 20160901 203227 7.65 1.00 20160901 203228 7.51 1.00 20160901 203229 7.40 1.00 20160901 203230 7.27 1.00 20160901 203231 7.15 0.99 20160901 203232 7.06 0.99 20160901 203233 6.95 0.99 20160901 203234 6.85 0.98 20160901 203235 6.79 0.98 20160901 203236 6.71 0.98 20160901 203237 6.65 0.98 20160901 203238 6.61 0.98 20160901 203239 6.55 0.98 20160901 203240 6.49 0.97 20160901 203241 6.42 0.97 20160901 203242 6.37 0.97 20160901 203243 6.30 0.97 20160901 203244 6.23 0.97 20160901 203245 6.19 0.96 20160901 203246 6.12 0.96 20160901 203247 6.06 0.96 20160901 203248 6.00 0.96 20160901 203249 5.94 0.95 20160901 203251 5.85 0.95 20160901 203252 5.75 0.95 20160901 203253 5.65 0.94 20160901 203254 5.58 0.94 20160901 203255 5.48 0.93 20160901 203256 5.39 0.93 20160901 203257 5.29 0.92 20160901 203258 5.22 0.92 20160901 203259 5.12 0.91 20160901 203300 5.03 0.91 20160901 203301 4.94 0.90 20160901 203302 4.85 0.89 20160901 203303 4.80 0.89 20160901 203304 4.71 0.88 20160901 203305 4.62 0.88 20160901 203306 4.52 0.88 20160901 203307 4.42 0.88 20160901 203308 4.36 0.87 20160901 203309 4.27 0.87 20160901 203310 4.18 0.87 20160901 203311 4.10 0.86 20160901 203312 4.02 0.86 20160901 203313 3.93 0.86 20160901 203314 3.87 0.85 20160901 203315 3.79 0.85 20160901 203316 3.70 0.85 20160901 203317 3.61 0.84 20160901 203318 3.50 0.84 20160901 203319 3.40 0.84 20160901 203320 3.30 0.84 20160901 203321 3.23 0.84 20160901 203322 3.13 0.84 20160901 203323 3.04 0.84 20160901 203324 2.95 0.84 20160901 203325 2.86 0.84 20160901 203326 2.78 0.84 20160901 203327 2.70 0.84 20160901 203328 2.63 0.83 20160901 203329 2.55 0.83 20160901 203330 2.49 0.83 20160901 203331 2.40 0.84 20160901 203332 2.32 0.84 20160901 203333 2.25 0.84 20160901 203334 2.18 0.84 20160901 203336 2.06 0.84 20160901 203337 2.01 0.84 20160901 203338 1.95 0.84 20160901 203339 1.91 0.84 20160901 203340 1.87 0.85 20160901 203342 1.83 0.85 20160901 203343 1.83 0.85 20160901 203344 1.85 0.85 20160901 203345 1.89 0.85 20160901 203346 1.94 0.85 20160901 203347 1.98 0.86 20160901 203348 2.03 0.86 20160901 203349 2.09 0.86 20160901 203350 2.15 0.86 20160901 203351 2.21 0.86 20160901 203352 2.28 0.87 20160901 203353 2.36 0.87 20160901 203354 2.45 0.87 20160901 203355 2.53 0.87 20160901 203356 2.56 0.87 20160901 203357 2.52 0.88 20160901 203358 2.49 0.88 20160901 203359 2.45 0.88 20160901 203400 2.40 0.88 20160901 203401 2.35 0.89 20160901 203402 2.30 0.89 20160901 203403 2.24 0.89 20160901 203404 2.17 0.89 20160901 203405 2.10 0.90 20160901 203406 2.03 0.90 20160901 203407 1.97 0.90 20160901 203408 1.90 0.91 20160901 203409 1.82 0.91 20160901 203410 1.73 0.92 20160901 203411 1.65 0.92 20160901 203413 1.48 0.93 20160901 203414 1.41 0.93 20160901 203415 1.35 0.94 20160901 203416 1.31 0.94 20160901 203417 1.26 0.94 20160901 203418 1.23 0.95 20160901 203419 1.21 0.95 20160901 203420 1.18 0.96 20160901 203421 1.18 0.96 20160901 203422 1.18 0.96 20160901 203423 1.16 0.97 20160901 203424 1.14 0.97 20160901 203425 1.11 0.98 20160901 203426 1.09 0.98 20160901 203428 1.03 0.99 20160901 203429 1.00 0.99 20160901 203430 0.96 1.00 20160901 203431 0.92 1.00 20160901 203433 0.88 1.01 20160901 203434 0.84 1.01 20160901 203435 0.80 1.02 20160901 203436 0.77 1.02 20160901 203437 0.76 1.03 20160901 203438 0.74 1.03 20160901 203439 0.74 1.04 20160901 203440 0.74 1.04 20160901 203441 0.76 1.04 20160901 203442 0.76 1.05 20160901 203443 0.74 1.05 20160901 203444 0.77 1.06 20160901 203445 0.78 1.06 20160901 203446 0.81 1.07 20160901 203447 0.83 1.07 20160901 203449 0.92 1.08 20160901 203450 0.97 1.08 20160901 203451 1.01 1.08 20160901 203452 1.05 1.09 20160901 203453 1.11 1.09 20160901 203454 1.15 1.09 20160901 203455 1.20 1.10 20160901 203457 1.29 1.10 20160901 203458 1.34 1.11 20160901 203459 1.40 1.11 20160901 203500 1.46 1.11 20160901 203501 1.53 1.12 20160901 203502 1.59 1.12 20160901 203503 1.63 1.13 20160901 203504 1.69 1.13 20160901 203505 1.74 1.13 20160901 203506 1.79 1.14 20160901 203507 1.85 1.14 20160901 203508 1.90 1.15 20160901 203509 1.95 1.15 20160901 203510 2.01 1.15 20160901 203511 2.08 1.16 20160901 203512 2.16 1.16 20160901 203513 2.24 1.17 20160901 203514 2.31 1.17 20160901 203515 2.38 1.17 20160901 203516 2.45 1.18 20160901 203517 2.53 1.18 20160901 203518 2.60 1.19 20160901 203519 2.66 1.19 20160901 203520 2.72 1.20 20160901 203521 2.77 1.20 20160901 203523 2.84 1.21 20160901 203524 2.90 1.21 20160901 203525 2.97 1.22 20160901 203526 3.03 1.22 20160901 203527 3.10 1.23 20160901 203528 3.15 1.24 20160901 203529 3.21 1.24 20160901 203530 3.25 1.25 20160901 203531 3.31 1.25 20160901 203532 3.36 1.26 20160901 203533 3.41 1.27 20160901 203534 3.46 1.27 20160901 203535 3.50 1.28 20160901 203536 3.55 1.29 20160901 203537 3.60 1.29 20160901 203538 3.65 1.30 20160901 203539 3.69 1.31 20160901 203540 3.73 1.32 20160901 203541 3.78 1.32 20160901 203542 3.83 1.33 20160901 203543 3.86 1.33 20160901 203544 3.89 1.34 20160901 203545 3.94 1.35 20160901 203546 3.97 1.35 20160901 203547 4.01 1.36 20160901 203548 4.04 1.37 20160901 203549 4.07 1.37 20160901 203550 4.12 1.38 20160901 203551 4.15 1.39 20160901 203552 4.18 1.39 20160901 203553 4.22 1.40 20160901 203554 4.26 1.41 20160901 203555 4.27 1.41 20160901 203556 4.31 1.42 20160901 203557 4.33 1.43 20160901 203558 4.36 1.43 20160901 203559 4.41 1.44 20160901 203600 4.45 1.45 20160901 203601 4.49 1.45 20160901 203602 4.53 1.46 20160901 203603 4.58 1.47 20160901 203604 4.60 1.47 20160901 203605 4.64 1.48 20160901 203606 4.67 1.49 20160901 203607 4.71 1.50 20160901 203608 4.74 1.50 20160901 203609 4.78 1.51 20160901 203610 4.81 1.52 20160901 203611 4.86 1.52 20160901 203612 4.90 1.53 20160901 203614 4.96 1.54 20160901 203615 5.00 1.54 20160901 203616 5.06 1.55 20160901 203617 5.10 1.55 20160901 203618 5.15 1.56 20160901 203619 5.20 1.57 20160901 203620 5.25 1.57 20160901 203621 5.30 1.58 20160901 203622 5.35 1.59 20160901 203623 5.37 1.59 20160901 203624 5.41 1.60 20160901 203625 5.44 1.60 20160901 203626 5.48 1.61 20160901 203627 5.51 1.62 20160901 203628 5.54 1.62 20160901 203629 5.58 1.63 20160901 203630 5.62 1.63 20160901 203631 5.66 1.64 20160901 203632 5.72 1.64 20160901 203633 5.77 1.65 20160901 203634 5.79 1.66 20160901 203635 5.80 1.66 20160901 203636 5.82 1.67 20160901 203637 5.83 1.67 20160901 203638 5.84 1.68 20160901 203639 5.86 1.68 20160901 203640 5.87 1.69 20160901 203641 5.88 1.69 20160901 203642 5.89 1.69 20160901 203643 5.93 1.70 20160901 203644 5.94 1.70 20160901 203645 5.97 1.71 20160901 203646 5.98 1.71 20160901 203647 5.98 1.72 20160901 203648 6.01 1.72 20160901 203649 6.01 1.73 20160901 203650 6.02 1.73 20160901 203651 6.04 1.74 20160901 203652 6.03 1.74 20160901 203653 6.04 1.75 20160901 203654 6.05 1.75 20160901 203655 6.06 1.76 20160901 203656 6.06 1.76 20160901 203657 6.06 1.77 20160901 203658 6.05 1.77 20160901 203659 6.04 1.77 20160901 203700 6.05 1.78 20160901 203701 6.04 1.78 20160901 203702 6.07 1.79 20160901 203704 6.07 1.79 20160901 203705 6.08 1.79 20160901 203706 6.10 1.80 20160901 203707 6.11 1.80 20160901 203708 6.13 1.80 20160901 203709 6.13 1.81 20160901 203710 6.13 1.81 20160901 203711 6.12 1.81 20160901 203712 6.12 1.82 20160901 203713 6.11 1.82 20160901 203714 6.12 1.82 20160901 203715 6.12 1.83 20160901 203716 6.11 1.83 20160901 203717 6.11 1.83 20160901 203718 6.10 1.83 20160901 203719 6.11 1.83 20160901 203720 6.11 1.84 20160901 203721 6.13 1.84 20160901 203722 6.14 1.84 20160901 203723 6.16 1.84 20160901 203724 6.16 1.84 20160901 203725 6.18 1.84 20160901 203726 6.18 1.84 20160901 203727 6.18 1.84 20160901 203728 6.18 1.84 20160901 203729 6.16 1.84 20160901 203730 6.16 1.84 20160901 203731 6.14 1.84 20160901 203732 6.19 1.84 20160901 203733 6.24 1.84 20160901 203734 6.29 1.84 20160901 203735 6.33 1.84 20160901 203736 6.38 1.84 20160901 203737 6.42 1.84 20160901 203738 6.45 1.83 20160901 203739 6.49 1.83 20160901 203740 6.53 1.83 20160901 203741 6.57 1.83 20160901 203742 6.60 1.83 20160901 203743 6.65 1.82 20160901 203744 6.70 1.82 20160901 203745 6.77 1.81 20160901 203746 6.82 1.80 20160901 203747 6.89 1.80 20160901 203748 6.94 1.79 20160901 203749 7.01 1.78 20160901 203750 7.07 1.78 20160901 203751 7.14 1.77 20160901 203752 7.20 1.77 20160901 203753 7.27 1.76 20160901 203755 7.31 1.75 20160901 203756 7.36 1.74 20160901 203757 7.42 1.73 20160901 203758 7.46 1.73 20160901 203759 7.52 1.72 20160901 203800 7.57 1.71 20160901 203801 7.64 1.70 20160901 203802 7.68 1.70 20160901 203803 7.75 1.69 20160901 203804 7.80 1.68 20160901 203805 7.86 1.67 20160901 203806 7.89 1.67 20160901 203807 7.91 1.66 20160901 203808 7.92 1.66 20160901 203809 7.93 1.65 20160901 203810 7.93 1.64 20160901 203811 7.92 1.64 20160901 203812 7.92 1.63 20160901 203813 7.92 1.63 20160901 203814 7.92 1.62 20160901 203815 7.92 1.61 20160901 203816 7.92 1.61 20160901 203817 7.90 1.61 20160901 203818 7.87 1.60 20160901 203819 7.85 1.60 20160901 203820 7.82 1.59 20160901 203821 7.80 1.59 20160901 203822 7.76 1.58 20160901 203823 7.73 1.58 20160901 203824 7.70 1.58 20160901 203825 7.66 1.57 20160901 203826 7.63 1.57 20160901 203827 7.59 1.56 20160901 203828 7.56 1.56 20160901 203829 7.51 1.56 20160901 203830 7.47 1.55 20160901 203831 7.45 1.55 20160901 203832 7.41 1.55 20160901 203833 7.39 1.54 20160901 203834 7.36 1.54 20160901 203835 7.34 1.54 20160901 203836 7.33 1.54 20160901 203837 7.30 1.53 20160901 203838 7.28 1.53 20160901 203839 7.24 1.53 20160901 203840 7.22 1.53 20160901 203841 7.18 1.53 20160901 203842 7.16 1.52 20160901 203843 7.14 1.52 20160901 203844 7.11 1.52 20160901 203846 7.10 1.52 20160901 203847 7.08 1.52 20160901 203848 7.07 1.52 20160901 203849 7.06 1.52 20160901 203850 7.05 1.51 20160901 203851 7.04 1.51 20160901 203852 7.03 1.50 20160901 203853 7.02 1.50 20160901 203854 6.99 1.49 20160901 203855 6.97 1.49 20160901 203856 6.95 1.48 20160901 203857 6.92 1.48 20160901 203858 6.90 1.47 20160901 203859 6.88 1.47 20160901 203900 6.85 1.47 20160901 203901 6.84 1.46 20160901 203902 6.83 1.46 20160901 203903 6.82 1.46 20160901 203904 6.83 1.46 20160901 203905 6.83 1.46 20160901 203906 6.84 1.46 20160901 203907 6.86 1.46 20160901 203908 6.86 1.45 20160901 203909 6.85 1.45 20160901 203910 6.84 1.45 20160901 203911 6.82 1.45 20160901 203912 6.80 1.44 20160901 203913 6.74 1.44 20160901 203914 6.69 1.44 20160901 203915 6.64 1.44 20160901 203916 6.58 1.44 20160901 203917 6.54 1.44 20160901 203918 6.49 1.44 20160901 203919 6.45 1.43 20160901 203920 6.41 1.43 20160901 203921 6.36 1.43 20160901 203922 6.33 1.43 20160901 203923 6.28 1.43 20160901 203924 6.21 1.43 20160901 203925 6.15 1.43 20160901 203926 6.09 1.43 20160901 203927 6.02 1.43 20160901 203928 5.97 1.43 20160901 203929 5.90 1.43 20160901 203930 5.84 1.43 20160901 203931 5.78 1.43 20160901 203932 5.72 1.43 20160901 203933 5.66 1.43 20160901 203934 5.62 1.43 20160901 203936 5.59 1.43 20160901 203937 5.55 1.43 20160901 203938 5.52 1.43 20160901 203939 5.49 1.43 20160901 203940 5.49 1.44 20160901 203941 5.48 1.44 20160901 203942 5.48 1.44 20160901 203943 5.47 1.44 20160901 203944 5.46 1.44 20160901 203945 5.45 1.44 20160901 203946 5.44 1.44 20160901 203947 5.43 1.44 20160901 203948 5.42 1.44 20160901 203949 5.41 1.44 20160901 203950 5.40 1.45 20160901 203951 5.38 1.45 20160901 203952 5.37 1.45 20160901 203953 5.36 1.45 20160901 203954 5.35 1.45 20160901 203955 5.35 1.46 20160901 203956 5.34 1.46 20160901 203957 5.33 1.46 20160901 203958 5.32 1.46 20160901 203959 5.32 1.47 20160901 204000 5.32 1.47 20160901 204001 5.32 1.47 20160901 204002 5.32 1.47 20160901 204003 5.33 1.47 20160901 204004 5.34 1.48 20160901 204005 5.36 1.48 20160901 204006 5.37 1.48 20160901 204007 5.38 1.48 20160901 204008 5.39 1.48 20160901 204009 5.40 1.49 20160901 204010 5.41 1.49 20160901 204011 5.42 1.49 20160901 204012 5.43 1.49 20160901 204013 5.45 1.50 20160901 204014 5.46 1.50 20160901 204015 5.47 1.50 20160901 204016 5.49 1.50 20160901 204017 5.50 1.51 20160901 204018 5.49 1.51 20160901 204019 5.48 1.51 20160901 204020 5.47 1.51 20160901 204021 5.47 1.51 20160901 204022 5.46 1.51 20160901 204023 5.44 1.51 20160901 204024 5.43 1.51 20160901 204025 5.43 1.51 20160901 204027 5.42 1.51 20160901 204028 5.41 1.51 20160901 204029 5.41 1.51 20160901 204030 5.40 1.51 20160901 204031 5.39 1.51 20160901 204032 5.39 1.51 20160901 204033 5.38 1.51 20160901 204034 5.37 1.51 20160901 204035 5.36 1.51 20160901 204036 5.37 1.51 20160901 204037 5.36 1.51 20160901 204038 5.36 1.51 20160901 204039 5.36 1.51 20160901 204040 5.38 1.51 20160901 204041 5.41 1.51 20160901 204042 5.45 1.51 20160901 204043 5.48 1.51 20160901 204044 5.51 1.51 20160901 204045 5.55 1.51 20160901 204046 5.59 1.51 20160901 204047 5.62 1.51 20160901 204048 5.65 1.51 20160901 204049 5.69 1.51 20160901 204050 5.72 1.51 20160901 204051 5.77 1.51 20160901 204052 5.82 1.51 20160901 204053 5.88 1.51 20160901 204054 5.92 1.50 20160901 204055 5.98 1.50 20160901 204056 6.04 1.50 20160901 204057 6.10 1.50 20160901 204058 6.16 1.50 20160901 204059 6.22 1.50 20160901 204100 6.29 1.50 20160901 204101 6.33 1.50 20160901 204102 6.37 1.50 20160901 204103 6.42 1.50 20160901 204104 6.45 1.50 20160901 204105 6.48 1.50 20160901 204106 6.50 1.50 20160901 204107 6.53 1.50 20160901 204108 6.55 1.50 20160901 204109 6.58 1.50 20160901 204110 6.61 1.50 20160901 204111 6.63 1.50 20160901 204112 6.64 1.50 20160901 204113 6.65 1.50 20160901 204114 6.66 1.50 20160901 204115 6.67 1.50 20160901 204116 6.68 1.50 20160901 204118 6.69 1.50 20160901 204119 6.70 1.50 20160901 204120 6.71 1.50 20160901 204121 6.72 1.50 20160901 204122 6.74 1.50 20160901 204123 6.76 1.50 20160901 204124 6.76 1.50 20160901 204125 6.78 1.50 20160901 204126 6.79 1.50 20160901 204127 6.81 1.50 20160901 204128 6.81 1.50 20160901 204129 6.82 1.49 20160901 204130 6.84 1.49 20160901 204131 6.85 1.49 20160901 204132 6.85 1.49 20160901 204133 6.86 1.49 20160901 204134 6.87 1.49 20160901 204135 6.88 1.49 20160901 204136 6.89 1.49 20160901 204137 6.90 1.49 20160901 204138 6.91 1.49 20160901 204139 6.92 1.49 20160901 204140 6.92 1.49 20160901 204141 6.94 1.49 20160901 204142 6.95 1.49 20160901 204143 6.96 1.48 20160901 204144 6.98 1.48 20160901 204145 6.99 1.48 20160901 204146 7.00 1.48 20160901 204147 7.00 1.48 20160901 204148 7.01 1.48 20160901 204149 7.03 1.48 20160901 204150 7.03 1.48 20160901 204151 7.04 1.48 20160901 204152 7.05 1.48 20160901 204153 7.06 1.48 20160901 204154 7.08 1.48 20160901 204155 7.09 1.47 20160901 204156 7.10 1.47 20160901 204157 7.11 1.47 20160901 204158 7.13 1.47 20160901 204159 7.13 1.47 20160901 204200 7.15 1.47 20160901 204201 7.17 1.47 20160901 204202 7.18 1.46 20160901 204203 7.20 1.46 20160901 204204 7.23 1.46 20160901 204205 7.25 1.46 20160901 204206 7.29 1.46 20160901 204208 7.32 1.46 20160901 204209 7.36 1.46 20160901 204210 7.41 1.46 20160901 204211 7.44 1.46 20160901 204212 7.48 1.46 20160901 204213 7.52 1.47 20160901 204214 7.55 1.47 20160901 204215 7.60 1.47 20160901 204216 7.63 1.47 20160901 204217 7.68 1.47 20160901 204218 7.73 1.48 20160901 204219 7.76 1.48 20160901 204220 7.81 1.48 20160901 204221 7.84 1.48 20160901 204222 7.88 1.49 20160901 204223 7.92 1.49 20160901 204224 7.94 1.50 20160901 204225 7.98 1.50 20160901 204226 8.00 1.50 20160901 204227 8.00 1.51 20160901 204228 8.00 1.51 20160901 204229 8.00 1.51 20160901 204230 7.99 1.52 20160901 204231 7.98 1.52 20160901 204232 7.98 1.52 20160901 204233 7.97 1.53 20160901 204234 7.96 1.53 20160901 204235 7.95 1.53 20160901 204236 7.94 1.54 20160901 204237 7.94 1.54 20160901 204238 7.97 1.55 20160901 204239 7.99 1.55 20160901 204240 8.01 1.55 20160901 204241 8.04 1.56 20160901 204242 8.06 1.56 20160901 204243 8.08 1.57 20160901 204244 8.10 1.57 20160901 204245 8.12 1.58 20160901 204246 8.14 1.58 20160901 204247 8.16 1.59 20160901 204248 8.17 1.59 20160901 204249 8.18 1.60 20160901 204250 8.18 1.60 20160901 204251 8.19 1.60 20160901 204252 8.19 1.61 20160901 204253 8.20 1.61 20160901 204254 8.20 1.62 20160901 204255 8.21 1.62 20160901 204256 8.21 1.62 20160901 204257 8.21 1.63 20160901 204259 8.22 1.63 20160901 204300 8.24 1.64 20160901 204301 8.26 1.64 20160901 204302 8.29 1.65 20160901 204303 8.31 1.65 20160901 204304 8.33 1.66 20160901 204305 8.35 1.66 20160901 204306 8.37 1.67 20160901 204307 8.39 1.67 20160901 204308 8.42 1.68 20160901 204309 8.44 1.68 20160901 204310 8.44 1.67 20160901 204311 8.45 1.67 20160901 204312 8.46 1.67 20160901 204313 8.47 1.67 20160901 204314 8.47 1.67 20160901 204315 8.48 1.68 20160901 204316 8.48 1.68 20160901 204317 8.49 1.69 20160901 204318 8.49 1.70 20160901 204319 8.49 1.71 20160901 204320 8.49 1.72 20160901 204321 8.49 1.72 20160901 204322 8.49 1.73 20160901 204323 8.49 1.73 20160901 204324 8.49 1.74 20160901 204325 8.49 1.74 20160901 204326 8.49 1.75 20160901 204327 8.48 1.75 20160901 204328 8.48 1.76 20160901 204329 8.48 1.76 20160901 204330 8.47 1.77 20160901 204331 8.47 1.77 20160901 204332 8.46 1.78 20160901 204333 8.46 1.78 20160901 204334 8.45 1.79 20160901 204335 8.45 1.79 20160901 204336 8.44 1.80 20160901 204337 8.44 1.80 20160901 204338 8.44 1.80 20160901 204339 8.44 1.81 20160901 204340 8.43 1.81 20160901 204341 8.42 1.81 20160901 204342 8.41 1.82 20160901 204343 8.40 1.82 20160901 204344 8.39 1.82 20160901 204345 8.37 1.83 20160901 204346 8.36 1.83 20160901 204347 8.34 1.83 20160901 204349 8.33 1.84 20160901 204350 8.31 1.84 20160901 204351 8.30 1.84 20160901 204352 8.29 1.84 20160901 204353 8.28 1.85 20160901 204354 8.27 1.85 20160901 204355 8.26 1.85 20160901 204356 8.26 1.85 20160901 204357 8.25 1.85 20160901 204358 8.24 1.86 20160901 204359 8.23 1.86 20160901 204400 8.23 1.86 20160901 204401 8.22 1.86 20160901 204402 8.21 1.86 20160901 204403 8.19 1.87 20160901 204404 8.18 1.87 20160901 204405 8.17 1.87 20160901 204406 8.16 1.87 20160901 204407 8.16 1.88 20160901 204408 8.15 1.88 20160901 204409 8.14 1.88 20160901 204410 8.13 1.88 20160901 204411 8.12 1.89 20160901 204412 8.11 1.89 20160901 204413 8.11 1.89 20160901 204414 8.11 1.89 20160901 204415 8.11 1.89 20160901 204416 8.11 1.89 20160901 204417 8.11 1.89 20160901 204418 8.12 1.90 20160901 204419 8.12 1.90 20160901 204420 8.13 1.90 20160901 204421 8.14 1.90 20160901 204422 8.14 1.90 20160901 204423 8.14 1.90 20160901 204424 8.15 1.91 20160901 204425 8.15 1.91 20160901 204426 8.15 1.91 20160901 204427 8.15 1.91 20160901 204428 8.15 1.92 20160901 204429 8.15 1.92 20160901 204430 8.15 1.92 20160901 204431 8.16 1.92 20160901 204432 8.16 1.92 20160901 204433 8.17 1.92 20160901 204434 8.17 1.92 20160901 204435 8.17 1.92 20160901 204436 8.17 1.92 20160901 204437 8.17 1.92 20160901 204438 8.17 1.93 20160901 204440 8.17 1.93 20160901 204441 8.17 1.93 20160901 204442 8.17 1.93 20160901 204443 8.17 1.93 20160901 204444 8.17 1.93 20160901 204445 8.18 1.93 20160901 204446 8.18 1.93 20160901 204447 8.18 1.93 20160901 204448 8.18 1.92 20160901 204449 8.17 1.92 20160901 204450 8.16 1.92 20160901 204451 8.15 1.92 20160901 204452 8.14 1.92 20160901 204453 8.13 1.92 20160901 204454 8.12 1.92 20160901 204455 8.13 1.92 20160901 204456 8.13 1.92 20160901 204457 8.13 1.92 20160901 204458 8.13 1.92 20160901 204459 8.14 1.91 20160901 204500 8.14 1.91 20160901 204501 8.15 1.91 20160901 204502 8.16 1.91 20160901 204503 8.17 1.91 20160901 204504 8.17 1.91 20160901 204505 8.16 1.91 20160901 204506 8.15 1.91 20160901 204507 8.15 1.91 20160901 204508 8.14 1.91 20160901 204509 8.13 1.91 20160901 204510 8.12 1.91 20160901 204511 8.11 1.91 20160901 204512 8.10 1.91 20160901 204513 8.09 1.91 20160901 204514 8.09 1.91 20160901 204515 8.08 1.90 20160901 204516 8.07 1.90 20160901 204517 8.07 1.90 20160901 204518 8.06 1.90 20160901 204519 8.05 1.89 20160901 204520 8.04 1.89 20160901 204521 8.03 1.89 20160901 204522 8.02 1.89 20160901 204523 8.01 1.89 20160901 204524 8.00 1.88 20160901 204525 7.97 1.88 20160901 204526 7.94 1.88 20160901 204527 7.92 1.87 20160901 204528 7.89 1.87 20160901 204529 7.87 1.87 20160901 204531 7.84 1.86 20160901 204532 7.82 1.86 20160901 204533 7.79 1.86 20160901 204534 7.77 1.85 20160901 204535 7.74 1.85 20160901 204536 7.69 1.84 20160901 204537 7.64 1.84 20160901 204538 7.58 1.83 20160901 204539 7.53 1.83 20160901 204540 7.46 1.82 20160901 204541 7.40 1.82 20160901 204542 7.34 1.81 20160901 204543 7.27 1.80 20160901 204544 7.21 1.80 20160901 204545 7.14 1.79 20160901 204546 7.05 1.78 20160901 204547 6.97 1.76 20160901 204548 6.86 1.75 20160901 204549 6.76 1.74 20160901 204550 6.66 1.72 20160901 204551 6.55 1.71 20160901 204552 6.45 1.70 20160901 204553 6.35 1.69 20160901 204554 6.24 1.68 20160901 204555 6.13 1.67 20160901 204556 6.04 1.67 20160901 204557 5.94 1.67 20160901 204558 5.86 1.66 20160901 204559 5.78 1.65 20160901 204600 5.69 1.65 20160901 204601 5.62 1.64 20160901 204602 5.53 1.64 20160901 204603 5.45 1.63 20160901 204604 5.36 1.62 20160901 204605 5.27 1.62 20160901 204606 5.18 1.61 20160901 204607 5.06 1.60 20160901 204608 4.96 1.59 20160901 204609 4.86 1.58 20160901 204610 4.77 1.58 20160901 204611 4.67 1.57 20160901 204612 4.58 1.56 20160901 204613 4.49 1.55 20160901 204614 4.40 1.55 20160901 204615 4.32 1.54 20160901 204616 4.24 1.53 20160901 204617 4.19 1.52 20160901 204618 4.15 1.52 20160901 204619 4.10 1.51 20160901 204621 4.05 1.50 20160901 204622 4.01 1.50 20160901 204623 3.97 1.49 20160901 204624 3.93 1.48 20160901 204625 3.89 1.48 20160901 204626 3.85 1.47 20160901 204627 3.81 1.46 20160901 204628 3.80 1.46 20160901 204629 3.79 1.45 20160901 204630 3.79 1.45 20160901 204631 3.78 1.45 20160901 204632 3.77 1.44 20160901 204633 3.76 1.44 20160901 204634 3.76 1.43 20160901 204635 3.76 1.43 20160901 204636 3.75 1.43 20160901 204637 3.75 1.42 20160901 204638 3.70 1.42 20160901 204639 3.64 1.42 20160901 204640 3.58 1.41 20160901 204641 3.52 1.41 20160901 204642 3.47 1.40 20160901 204643 3.41 1.40 20160901 204644 3.36 1.40 20160901 204645 3.30 1.39 20160901 204646 3.24 1.39 20160901 204647 3.19 1.39 20160901 204648 3.14 1.39 20160901 204649 3.09 1.38 20160901 204650 3.04 1.38 20160901 204651 2.99 1.38 20160901 204652 2.94 1.37 20160901 204653 2.89 1.37 20160901 204654 2.85 1.37 20160901 204655 2.80 1.37 20160901 204656 2.76 1.36 20160901 204657 2.71 1.36 20160901 204658 2.68 1.36 20160901 204659 2.66 1.36 20160901 204700 2.64 1.36 20160901 204701 2.62 1.35 20160901 204702 2.59 1.35 20160901 204703 2.57 1.35 20160901 204704 2.55 1.35 20160901 204706 2.51 1.34 20160901 204707 2.49 1.34 20160901 204708 2.47 1.34 20160901 204709 2.45 1.34 20160901 204710 2.44 1.34 20160901 204712 2.42 1.34 20160901 204713 2.41 1.34 20160901 204714 2.40 1.34 20160901 204716 2.40 1.34 20160901 204717 2.40 1.34 20160901 204718 2.41 1.34 20160901 204719 2.42 1.34 20160901 204720 2.44 1.34 20160901 204721 2.46 1.34 20160901 204722 2.49 1.34 20160901 204723 2.51 1.34 20160901 204724 2.54 1.34 20160901 204725 2.56 1.34 20160901 204726 2.59 1.34 20160901 204727 2.62 1.34 20160901 204728 2.65 1.33 20160901 204729 2.67 1.33 20160901 204730 2.69 1.33 20160901 204731 2.70 1.33 20160901 204732 2.72 1.33 20160901 204733 2.74 1.33 20160901 204734 2.76 1.33 20160901 204735 2.78 1.33 20160901 204736 2.81 1.33 20160901 204737 2.83 1.33 20160901 204738 2.85 1.33 20160901 204739 2.87 1.33 20160901 204740 2.87 1.33 20160901 204741 2.86 1.33 20160901 204742 2.86 1.33 20160901 204743 2.86 1.33 20160901 204744 2.86 1.33 20160901 204745 2.86 1.33 20160901 204746 2.86 1.33 20160901 204747 2.86 1.33 20160901 204748 2.87 1.33 20160901 204749 2.88 1.33 20160901 204750 2.91 1.33 20160901 204751 2.95 1.33 20160901 204752 2.98 1.33 20160901 204753 3.00 1.33 20160901 204754 3.03 1.33 20160901 204755 3.07 1.33 20160901 204756 3.10 1.33 20160901 204757 3.13 1.33 20160901 204758 3.16 1.33 20160901 204759 3.20 1.33 20160901 204800 3.23 1.33 20160901 204802 3.26 1.33 20160901 204803 3.29 1.33 20160901 204804 3.33 1.33 20160901 204805 3.36 1.33 20160901 204806 3.40 1.33 20160901 204807 3.43 1.33 20160901 204808 3.47 1.33 20160901 204809 3.51 1.33 20160901 204810 3.55 1.33 20160901 204811 3.60 1.33 20160901 204812 3.66 1.34 20160901 204813 3.71 1.34 20160901 204814 3.77 1.34 20160901 204815 3.83 1.35 20160901 204816 3.89 1.35 20160901 204817 3.95 1.35 20160901 204818 4.01 1.36 20160901 204819 4.08 1.36 20160901 204820 4.15 1.36 20160901 204821 4.22 1.37 20160901 204822 4.29 1.37 20160901 204823 4.36 1.37 20160901 204824 4.44 1.37 20160901 204825 4.50 1.37 20160901 204826 4.57 1.37 20160901 204827 4.64 1.37 20160901 204828 4.72 1.38 20160901 204829 4.80 1.38 20160901 204830 4.87 1.38 20160901 204831 4.92 1.39 20160901 204832 4.97 1.39 20160901 204833 5.01 1.39 20160901 204834 5.06 1.40 20160901 204835 5.10 1.40 20160901 204836 5.15 1.41 20160901 204837 5.20 1.41 20160901 204838 5.25 1.42 20160901 204839 5.30 1.42 20160901 204840 5.35 1.43 20160901 204841 5.42 1.43 20160901 204842 5.50 1.44 20160901 204843 5.58 1.44 20160901 204844 5.65 1.45 20160901 204845 5.73 1.45 20160901 204846 5.81 1.46 20160901 204847 5.89 1.46 20160901 204848 5.97 1.47 20160901 204849 6.05 1.47 20160901 204850 6.13 1.48 20160901 204851 6.19 1.49 20160901 204853 6.25 1.49 20160901 204854 6.31 1.50 20160901 204855 6.37 1.51 20160901 204856 6.43 1.51 20160901 204857 6.49 1.52 20160901 204858 6.56 1.53 20160901 204859 6.61 1.53 20160901 204900 6.66 1.54 20160901 204901 6.70 1.55 20160901 204902 6.65 1.55 20160901 204903 6.60 1.55 20160901 204904 6.54 1.55 20160901 204905 6.47 1.55 20160901 204906 6.41 1.55 20160901 204907 6.35 1.55 20160901 204908 6.29 1.56 20160901 204909 6.21 1.56 20160901 204910 6.14 1.56 20160901 204911 6.06 1.56 20160901 204912 5.76 1.55 20160901 204913 5.42 1.55 20160901 204914 5.08 1.55 20160901 204915 4.77 1.55 20160901 204916 4.46 1.55 20160901 204917 4.16 1.55 20160901 204918 3.89 1.54 20160901 204919 3.64 1.54 20160901 204920 3.43 1.54 20160901 204921 3.26 1.54 20160901 204922 3.04 1.55 20160901 204923 2.93 1.56 20160901 204924 2.94 1.57 20160901 204925 3.08 1.58 20160901 204926 3.31 1.58 20160901 204927 3.62 1.59 20160901 204928 3.98 1.60 20160901 204929 4.37 1.61 20160901 204930 4.81 1.62 20160901 204931 5.26 1.64 20160901 204932 5.54 1.65 20160901 204933 5.78 1.67 20160901 204934 6.03 1.69 20160901 204938 7.06 1.76 20160901 204939 7.33 1.78 20160901 204940 7.60 1.80 20160901 204941 7.88 1.82 20160901 204944 8.00 1.86 20160901 204945 8.04 1.88 20160901 204947 8.11 1.91 20160901 204949 8.17 1.95 20160901 204951 8.22 1.98 20160901 204953 8.34 2.02 20160901 204954 8.44 2.04 20160901 204958 8.82 2.14 20160901 204959 8.90 2.16 20160901 205000 8.98 2.19 20160901 205001 9.05 2.21 20160901 205002 9.12 2.24 20160901 205003 9.16 2.25 20160901 205004 9.19 2.27 20160901 205005 9.23 2.29 20160901 205006 9.27 2.31 20160901 205007 9.33 2.33 20160901 205008 9.40 2.34 20160901 205009 9.47 2.36 20160901 205010 9.55 2.38 20160901 205011 9.64 2.40 20160901 205012 9.75 2.41 20160901 205013 9.83 2.42 20160901 205014 9.90 2.43 20160901 205015 9.97 2.43 20160901 205016 10.03 2.44 20160901 205017 10.10 2.45 20160901 205018 10.17 2.45 20160901 205019 10.24 2.46 20160901 205020 10.30 2.46 20160901 205021 10.35 2.46 20160901 205022 10.40 2.46 20160901 205023 10.38 2.46 20160901 205024 10.35 2.45 20160901 205025 10.32 2.45 20160901 205026 10.30 2.44 20160901 205027 10.27 2.44 20160901 205028 10.24 2.43 20160901 205029 10.21 2.42 20160901 205030 10.19 2.42 20160901 205031 10.16 2.41 20160901 205032 10.13 2.40 20160901 205034 10.12 2.39 20160901 205035 10.10 2.38 20160901 205036 10.08 2.37 20160901 205037 10.07 2.36 20160901 205038 10.06 2.35 20160901 205039 10.05 2.33 20160901 205040 10.04 2.32 20160901 205041 10.03 2.31 20160901 205042 10.02 2.30 20160901 205043 10.02 2.29 20160901 205044 9.98 2.27 20160901 205045 9.92 2.26 20160901 205046 9.85 2.25 20160901 205047 9.79 2.24 20160901 205048 9.72 2.22 20160901 205049 9.64 2.21 20160901 205050 9.57 2.20 20160901 205051 9.49 2.19 20160901 205052 9.41 2.17 20160901 205053 9.33 2.16 20160901 205054 9.28 2.15 20160901 205055 9.24 2.14 20160901 205056 9.21 2.14 20160901 205057 9.18 2.13 20160901 205058 9.15 2.12 20160901 205059 9.13 2.11 20160901 205100 9.10 2.11 20160901 205101 9.08 2.10 20160901 205102 9.06 2.09 20160901 205103 9.04 2.08 20160901 205104 9.03 2.08 20160901 205105 9.02 2.07 20160901 205106 9.02 2.07 20160901 205107 9.01 2.06 20160901 205108 9.01 2.05 20160901 205109 9.01 2.05 20160901 205110 9.01 2.04 20160901 205111 9.00 2.04 20160901 205112 9.01 2.03 20160901 205113 9.01 2.02 20160901 205114 9.00 2.02 20160901 205115 8.99 2.01 20160901 205116 8.97 2.00 20160901 205117 8.96 1.99 20160901 205118 8.94 1.98 20160901 205119 8.92 1.97 20160901 205120 8.90 1.96 20160901 205121 8.88 1.95 20160901 205122 8.85 1.94 20160901 205123 8.83 1.93 20160901 205125 8.74 1.92 20160901 205126 8.61 1.91 20160901 205127 8.48 1.90 20160901 205128 8.35 1.89 20160901 205129 8.22 1.88 20160901 205130 8.09 1.86 20160901 205131 7.96 1.85 20160901 205132 7.83 1.84 20160901 205133 7.70 1.83 20160901 205134 7.56 1.82 20160901 205135 7.47 1.81 20160901 205136 7.42 1.81 20160901 205137 7.37 1.81 20160901 205138 7.32 1.81 20160901 205139 7.27 1.81 20160901 205140 7.22 1.81 20160901 205141 7.18 1.80 20160901 205142 7.14 1.80 20160901 205143 7.11 1.80 20160901 205144 7.07 1.80 20160901 205145 7.07 1.80 20160901 205146 7.10 1.80 20160901 205147 7.13 1.80 20160901 205148 7.16 1.81 20160901 205149 7.19 1.81 20160901 205150 7.23 1.81 20160901 205151 7.27 1.81 20160901 205152 7.30 1.81 20160901 205153 7.34 1.82 20160901 205154 7.38 1.82 20160901 205155 7.42 1.82 20160901 205156 7.47 1.82 20160901 205157 7.51 1.82 20160901 205158 7.55 1.82 20160901 205159 7.60 1.82 20160901 205200 7.64 1.82 20160901 205201 7.68 1.83 20160901 205202 7.73 1.83 20160901 205203 7.77 1.83 20160901 205204 7.81 1.83 20160901 205205 7.84 1.83 20160901 205206 7.86 1.83 20160901 205207 7.89 1.83 20160901 205208 7.91 1.83 20160901 205209 7.93 1.82 20160901 205210 7.95 1.82 20160901 205211 7.97 1.82 20160901 205212 7.99 1.82 20160901 205213 8.01 1.82 20160901 205214 8.03 1.82 20160901 205216 8.02 1.82 20160901 205217 8.00 1.82 20160901 205218 7.97 1.82 20160901 205219 7.95 1.82 20160901 205220 7.93 1.81 20160901 205221 7.91 1.81 20160901 205222 7.89 1.81 20160901 205223 7.87 1.81 20160901 205224 7.85 1.81 20160901 205225 7.83 1.81 20160901 205226 7.83 1.81 20160901 205227 7.83 1.81 20160901 205228 7.84 1.82 20160901 205229 7.85 1.82 20160901 205230 7.85 1.82 20160901 205231 7.86 1.82 20160901 205232 7.87 1.82 20160901 205233 7.88 1.82 20160901 205234 7.90 1.82 20160901 205235 7.91 1.82 20160901 205236 7.93 1.83 20160901 205237 7.95 1.83 20160901 205238 7.97 1.83 20160901 205239 7.99 1.83 20160901 205240 8.01 1.83 20160901 205241 8.03 1.83 20160901 205242 8.05 1.83 20160901 205243 8.07 1.83 20160901 205244 8.09 1.83 20160901 205245 8.11 1.83 20160901 205246 8.13 1.83 20160901 205247 8.14 1.82 20160901 205248 8.15 1.82 20160901 205249 8.16 1.82 20160901 205250 8.17 1.82 20160901 205251 8.18 1.82 20160901 205252 8.19 1.81 20160901 205253 8.20 1.81 20160901 205254 8.21 1.81 20160901 205255 8.22 1.81 20160901 205256 8.21 1.81 20160901 205257 8.19 1.80 20160901 205258 8.17 1.80 20160901 205259 8.15 1.80 20160901 205300 8.14 1.79 20160901 205301 8.12 1.79 20160901 205302 8.09 1.78 20160901 205303 8.07 1.78 20160901 205304 8.05 1.78 20160901 205306 8.03 1.77 20160901 205307 7.98 1.77 20160901 205308 7.93 1.77 20160901 205309 7.87 1.76 20160901 205310 7.82 1.76 20160901 205311 7.77 1.76 20160901 205312 7.71 1.76 20160901 205313 7.65 1.75 20160901 205314 7.59 1.75 20160901 205315 7.53 1.75 20160901 205316 7.48 1.75 20160901 205317 7.41 1.74 20160901 205318 7.34 1.74 20160901 205319 7.27 1.74 20160901 205320 7.20 1.74 20160901 205321 7.13 1.74 20160901 205322 7.06 1.74 20160901 205323 6.99 1.74 20160901 205324 6.92 1.74 20160901 205325 6.85 1.74 20160901 205326 6.78 1.73 20160901 205327 6.72 1.74 20160901 205328 6.65 1.74 20160901 205329 6.57 1.74 20160901 205330 6.50 1.74 20160901 205331 6.42 1.74 20160901 205332 6.35 1.74 20160901 205333 6.27 1.74 20160901 205334 6.18 1.74 20160901 205335 6.10 1.74 20160901 205336 6.02 1.74 20160901 205337 5.99 1.74 20160901 205338 5.97 1.74 20160901 205339 5.95 1.74 20160901 205340 5.94 1.74 20160901 205341 5.93 1.74 20160901 205342 5.92 1.74 20160901 205343 5.91 1.74 20160901 205344 5.90 1.75 20160901 205345 5.89 1.75 20160901 205346 5.89 1.75 20160901 205347 5.90 1.75 20160901 205348 5.93 1.75 20160901 205349 5.95 1.75 20160901 205350 5.97 1.76 20160901 205351 6.00 1.76 20160901 205352 6.02 1.76 20160901 205353 6.05 1.76 20160901 205354 6.07 1.76 20160901 205355 6.10 1.77 20160901 205357 6.13 1.77 20160901 205358 6.14 1.77 20160901 205359 6.15 1.78 20160901 205400 6.15 1.78 20160901 205401 6.17 1.78 20160901 205402 6.18 1.79 20160901 205403 6.19 1.79 20160901 205404 6.20 1.80 20160901 205405 6.21 1.80 20160901 205406 6.23 1.81 20160901 205407 6.24 1.81 20160901 205408 6.25 1.81 20160901 205409 6.25 1.82 20160901 205410 6.25 1.82 20160901 205411 6.24 1.82 20160901 205412 6.24 1.82 20160901 205413 6.24 1.83 20160901 205414 6.23 1.83 20160901 205415 6.23 1.83 20160901 205416 6.23 1.84 20160901 205417 6.23 1.84 20160901 205418 6.24 1.84 20160901 205419 6.25 1.85 20160901 205420 6.26 1.85 20160901 205421 6.27 1.85 20160901 205422 6.29 1.85 20160901 205423 6.30 1.86 20160901 205424 6.31 1.86 20160901 205425 6.33 1.86 20160901 205426 6.34 1.87 20160901 205427 6.35 1.87 20160901 205428 6.38 1.87 20160901 205429 6.42 1.88 20160901 205430 6.45 1.88 20160901 205431 6.49 1.89 20160901 205432 6.53 1.89 20160901 205433 6.57 1.90 20160901 205434 6.61 1.90 20160901 205435 6.65 1.91 20160901 205436 6.69 1.91 20160901 205437 6.75 1.92 20160901 205438 6.79 1.92 20160901 205439 6.83 1.93 20160901 205440 6.86 1.93 20160901 205441 6.90 1.94 20160901 205442 6.93 1.94 20160901 205443 6.96 1.95 20160901 205444 6.99 1.95 20160901 205445 7.02 1.96 20160901 205447 7.04 1.96 20160901 205448 7.06 1.97 20160901 205449 7.08 1.97 20160901 205450 7.11 1.97 20160901 205451 7.13 1.98 20160901 205452 7.15 1.98 20160901 205453 7.17 1.98 20160901 205454 7.19 1.99 20160901 205455 7.21 1.99 20160901 205456 7.23 1.99 20160901 205457 7.25 1.99 20160901 205458 7.27 2.00 20160901 205459 7.28 2.00 20160901 205500 7.30 2.00 20160901 205501 7.32 2.01 20160901 205502 7.34 2.01 20160901 205503 7.36 2.01 20160901 205504 7.38 2.02 20160901 205505 7.41 2.02 20160901 205506 7.42 2.02 20160901 205507 7.44 2.03 20160901 205508 7.45 2.03 20160901 205509 7.43 2.03 20160901 205510 7.40 2.03 20160901 205511 7.37 2.03 20160901 205512 7.34 2.03 20160901 205513 7.31 2.03 20160901 205514 7.29 2.03 20160901 205515 7.26 2.03 20160901 205516 7.24 2.03 20160901 205517 7.22 2.03 20160901 205518 7.20 2.03 20160901 205519 7.21 2.03 20160901 205520 7.23 2.03 20160901 205521 7.25 2.03 20160901 205522 7.27 2.03 20160901 205523 7.29 2.04 20160901 205524 7.31 2.04 20160901 205525 7.33 2.04 20160901 205526 7.35 2.04 20160901 205527 7.37 2.04 20160901 205528 7.39 2.04 20160901 205529 7.41 2.04 20160901 205530 7.42 2.04 20160901 205531 7.44 2.04 20160901 205532 7.46 2.04 20160901 205533 7.47 2.04 20160901 205534 7.49 2.05 20160901 205535 7.51 2.05 20160901 205536 7.53 2.05 20160901 205538 7.56 2.05 20160901 205539 7.58 2.05 20160901 205540 7.59 2.05 20160901 205541 7.58 2.05 20160901 205542 7.58 2.04 20160901 205543 7.57 2.04 20160901 205544 7.57 2.04 20160901 205545 7.56 2.04 20160901 205546 7.55 2.04 20160901 205547 7.55 2.04 20160901 205548 7.54 2.03 20160901 205549 7.54 2.03 20160901 205550 7.53 2.03 20160901 205551 7.51 2.03 20160901 205552 7.50 2.03 20160901 205553 7.49 2.02 20160901 205554 7.49 2.02 20160901 205555 7.48 2.02 20160901 205556 7.47 2.02 20160901 205557 7.47 2.02 20160901 205558 7.47 2.01 20160901 205559 7.47 2.01 20160901 205600 7.46 2.01 20160901 205601 7.46 2.01 20160901 205602 7.46 2.01 20160901 205603 7.45 2.00 20160901 205604 7.44 2.00 20160901 205605 7.43 2.00 20160901 205606 7.43 2.00 20160901 205607 7.42 2.00 20160901 205608 7.42 2.00 20160901 205609 7.41 1.99 20160901 205610 7.40 1.99 20160901 205611 7.37 1.99 20160901 205612 7.35 1.99 20160901 205613 7.33 1.99 20160901 205614 7.30 1.98 20160901 205615 7.28 1.98 20160901 205616 7.25 1.98 20160901 205617 7.23 1.98 20160901 205618 7.20 1.97 20160901 205619 7.18 1.97 20160901 205620 7.16 1.97 20160901 205621 7.14 1.97 20160901 205622 7.12 1.97 20160901 205623 7.10 1.96 20160901 205624 7.09 1.96 20160901 205625 7.07 1.96 20160901 205626 7.06 1.96 20160901 205627 7.05 1.96 20160901 205629 7.04 1.95 20160901 205630 7.04 1.95 20160901 205631 7.04 1.95 20160901 205632 7.04 1.95 20160901 205633 7.05 1.95 20160901 205634 7.05 1.95 20160901 205635 7.06 1.94 20160901 205636 7.06 1.94 20160901 205637 7.07 1.94 20160901 205638 7.08 1.94 20160901 205639 7.09 1.94 20160901 205640 7.10 1.94 20160901 205641 7.11 1.94 20160901 205642 7.12 1.94 20160901 205643 7.13 1.94 20160901 205644 7.15 1.94 20160901 205645 7.16 1.94 20160901 205646 7.18 1.94 20160901 205647 7.19 1.94 20160901 205648 7.21 1.94 20160901 205649 7.23 1.94 20160901 205650 7.25 1.94 20160901 205651 7.25 1.94 20160901 205652 7.24 1.93 20160901 205653 7.23 1.93 20160901 205654 7.22 1.93 20160901 205655 7.21 1.93 20160901 205656 7.19 1.93 20160901 205657 7.18 1.93 20160901 205658 7.17 1.93 20160901 205659 7.16 1.93 20160901 205700 7.15 1.93 20160901 205701 7.12 1.92 20160901 205702 7.08 1.92 20160901 205703 7.05 1.92 20160901 205704 7.01 1.92 20160901 205705 6.97 1.92 20160901 205706 6.93 1.92 20160901 205707 6.90 1.91 20160901 205708 6.86 1.91 20160901 205709 6.82 1.91 20160901 205710 6.78 1.91 20160901 205711 6.77 1.90 20160901 205712 6.75 1.90 20160901 205713 6.74 1.90 20160901 205714 6.74 1.89 20160901 205715 6.73 1.89 20160901 205716 6.72 1.88 20160901 205717 6.71 1.88 20160901 205719 6.71 1.88 20160901 205720 6.70 1.87 20160901 205721 6.70 1.86 20160901 205722 6.70 1.86 20160901 205723 6.72 1.87 20160901 205724 6.73 1.88 20160901 205725 6.75 1.88 20160901 205726 6.77 1.89 20160901 205727 6.79 1.90 20160901 205728 6.80 1.90 20160901 205729 6.82 1.91 20160901 205730 6.84 1.92 20160901 205731 6.86 1.93 20160901 205732 6.87 1.94 20160901 205733 6.88 1.94 20160901 205734 6.89 1.94 20160901 205735 6.91 1.94 20160901 205736 6.92 1.95 20160901 205737 6.94 1.95 20160901 205738 6.95 1.95 20160901 205739 6.97 1.95 20160901 205740 6.98 1.95 20160901 205741 7.00 1.96 20160901 205742 7.01 1.96 20160901 205743 7.01 1.96 20160901 205744 7.01 1.96 20160901 205745 7.02 1.96 20160901 205746 7.02 1.96 20160901 205747 7.02 1.97 20160901 205748 7.02 1.97 20160901 205749 7.02 1.97 20160901 205750 7.02 1.97 20160901 205751 7.02 1.97 20160901 205752 7.02 1.97 20160901 205753 7.03 1.97 20160901 205754 7.03 1.97 20160901 205755 7.04 1.97 20160901 205756 7.04 1.97 20160901 205757 7.05 1.97 20160901 205758 7.05 1.97 20160901 205759 7.05 1.97 20160901 205800 7.05 1.97 20160901 205801 7.06 1.96 20160901 205802 7.05 1.96 20160901 205803 7.05 1.96 20160901 205804 7.04 1.96 20160901 205805 7.04 1.96 20160901 205806 7.03 1.96 20160901 205807 7.03 1.96 20160901 205808 7.02 1.95 20160901 205810 7.01 1.95 20160901 205811 7.01 1.95 20160901 205812 7.00 1.95 20160901 205813 6.99 1.95 20160901 205814 6.96 1.94 20160901 205815 6.93 1.94 20160901 205816 6.91 1.94 20160901 205817 6.88 1.93 20160901 205818 6.84 1.93 20160901 205819 6.81 1.93 20160901 205820 6.78 1.92 20160901 205821 6.75 1.92 20160901 205822 6.73 1.92 20160901 205823 6.70 1.92 20160901 205824 6.67 1.91 20160901 205825 6.65 1.91 20160901 205826 6.62 1.91 20160901 205827 6.60 1.91 20160901 205828 6.58 1.91 20160901 205829 6.56 1.91 20160901 205830 6.54 1.91 20160901 205831 6.53 1.91 20160901 205832 6.52 1.90 20160901 205833 6.51 1.90 20160901 205834 6.52 1.90 20160901 205835 6.53 1.90 20160901 205836 6.55 1.90 20160901 205837 6.56 1.90 20160901 205838 6.58 1.90 20160901 205839 6.60 1.90 20160901 205840 6.62 1.90 20160901 205841 6.64 1.90 20160901 205842 6.66 1.90 20160901 205843 6.69 1.90 20160901 205844 6.72 1.90 20160901 205845 6.75 1.90 20160901 205846 6.77 1.90 20160901 205847 6.80 1.90 20160901 205848 6.82 1.90 20160901 205849 6.85 1.90 20160901 205850 6.87 1.90 20160901 205851 6.90 1.90 20160901 205852 6.92 1.90 20160901 205853 6.94 1.90 20160901 205854 6.95 1.90 20160901 205855 6.95 1.90 20160901 205856 6.95 1.90 20160901 205857 6.95 1.90 20160901 205858 6.95 1.89 20160901 205859 6.95 1.89 20160901 205901 6.95 1.89 20160901 205902 6.95 1.89 20160901 205903 6.96 1.89 20160901 205904 6.96 1.89 20160901 205905 6.94 1.88 20160901 205906 6.92 1.88 20160901 205907 6.90 1.88 20160901 205908 6.88 1.88 20160901 205909 6.84 1.88 20160901 205910 6.80 1.87 20160901 205911 6.77 1.87 20160901 205912 6.74 1.87 20160901 205913 6.70 1.87 20160901 205914 6.68 1.87 20160901 205915 6.65 1.87 20160901 205916 6.62 1.86 20160901 205917 6.60 1.86 20160901 205918 6.58 1.86 20160901 205919 6.56 1.86 20160901 205920 6.54 1.86 20160901 205921 6.52 1.86 20160901 205922 6.50 1.86 20160901 205923 6.49 1.86 20160901 205924 6.48 1.86 20160901 205925 6.46 1.86 20160901 205926 6.44 1.86 20160901 205927 6.42 1.86 20160901 205928 6.39 1.86 20160901 205929 6.37 1.86 20160901 205930 6.34 1.86 20160901 205931 6.31 1.86 20160901 205932 6.29 1.86 20160901 205933 6.26 1.86 20160901 205934 6.24 1.86 20160901 205935 6.23 1.86 20160901 205936 6.22 1.86 20160901 205937 6.21 1.86 20160901 205938 6.20 1.85 20160901 205939 6.19 1.85 20160901 205940 6.18 1.85 20160901 205941 6.17 1.85 20160901 205942 6.15 1.85 20160901 205943 6.14 1.85 20160901 205944 6.12 1.85 20160901 205945 6.11 1.84 20160901 205946 6.12 1.84 20160901 205947 6.12 1.84 20160901 205948 6.12 1.84 20160901 205949 6.11 1.84 20160901 205951 6.10 1.84 20160901 205952 6.09 1.84 20160901 205953 6.08 1.84 20160901 205954 6.06 1.84 20160901 205955 6.04 1.84 20160901 205956 6.02 1.84 20160901 205957 6.06 1.84 20160901 205958 6.10 1.84 20160901 205959 6.17 1.84 20160901 210000 6.24 1.84 20160901 210001 6.30 1.84 20160901 210002 6.36 1.84 20160901 210003 6.41 1.84 20160901 210004 6.45 1.84 20160901 210005 6.48 1.84 20160901 210006 6.51 1.84 20160901 210007 6.54 1.84 20160901 210008 6.57 1.84 20160901 210009 6.61 1.84 20160901 210010 6.65 1.84 20160901 210011 6.69 1.85 20160901 210012 6.73 1.85 20160901 210013 6.78 1.85 20160901 210014 6.83 1.85 20160901 210015 6.88 1.85 20160901 210016 6.94 1.85 20160901 210017 6.98 1.85 20160901 210018 7.01 1.85 20160901 210019 7.05 1.85 20160901 210020 7.10 1.85 20160901 210021 7.14 1.85 20160901 210022 7.20 1.86 20160901 210023 7.22 1.86 20160901 210024 7.25 1.86 20160901 210025 7.27 1.86 20160901 210026 7.30 1.86 20160901 210027 7.30 1.86 20160901 210028 7.30 1.87 20160901 210029 7.30 1.87 20160901 210030 7.31 1.87 20160901 210031 7.32 1.87 20160901 210032 7.33 1.87 20160901 210033 7.35 1.87 20160901 210034 7.37 1.87 20160901 210035 7.39 1.88 20160901 210036 7.41 1.88 20160901 210037 7.43 1.88 20160901 210038 7.45 1.88 20160901 210039 7.46 1.88 20160901 210040 7.48 1.89 20160901 210042 7.49 1.89 20160901 210043 7.50 1.89 20160901 210044 7.52 1.89 20160901 210045 7.53 1.90 20160901 210046 7.54 1.90 20160901 210047 7.55 1.90 20160901 210048 7.58 1.90 20160901 210049 7.62 1.91 20160901 210050 7.65 1.91 20160901 210051 7.69 1.92 20160901 210052 7.72 1.92 20160901 210053 7.76 1.93 20160901 210054 7.79 1.93 20160901 210055 7.81 1.94 20160901 210056 7.84 1.94 20160901 210057 7.87 1.95 20160901 210058 7.89 1.95 20160901 210059 7.91 1.96 20160901 210100 7.93 1.96 20160901 210101 7.94 1.96 20160901 210102 7.96 1.97 20160901 210103 7.99 1.97 20160901 210104 8.02 1.98 20160901 210105 8.04 1.98 20160901 210106 8.06 1.99 20160901 210107 8.10 1.99 20160901 210108 8.13 2.00 20160901 210109 8.14 2.00 20160901 210110 8.16 2.00 20160901 210111 8.17 2.01 20160901 210112 8.19 2.01 20160901 210113 8.20 2.02 20160901 210114 8.22 2.02 20160901 210115 8.23 2.02 20160901 210116 8.24 2.03 20160901 210117 8.25 2.03 20160901 210118 8.25 2.03 20160901 210119 8.24 2.03 20160901 210120 8.23 2.04 20160901 210121 8.21 2.04 20160901 210122 8.20 2.04 20160901 210123 8.18 2.04 20160901 210124 8.17 2.05 20160901 210125 8.15 2.05 20160901 210126 8.13 2.05 20160901 210127 8.11 2.05 20160901 210128 8.09 2.06 20160901 210129 8.08 2.06 20160901 210130 8.07 2.06 20160901 210132 8.07 2.06 20160901 210133 8.07 2.07 20160901 210134 8.09 2.07 20160901 210135 8.11 2.07 20160901 210136 8.12 2.07 20160901 210137 8.14 2.08 20160901 210138 8.16 2.08 20160901 210139 8.18 2.08 20160901 210140 8.19 2.08 20160901 210141 8.20 2.08 20160901 210142 8.21 2.09 20160901 210143 8.22 2.09 20160901 210144 8.23 2.09 20160901 210145 8.23 2.09 20160901 210146 8.24 2.09 20160901 210147 8.24 2.09 20160901 210148 8.25 2.09 20160901 210149 8.25 2.10 20160901 210150 8.25 2.10 20160901 210151 8.27 2.10 20160901 210152 8.30 2.10 20160901 210153 8.33 2.10 20160901 210154 8.36 2.11 20160901 210155 8.39 2.11 20160901 210156 8.43 2.11 20160901 210157 8.46 2.11 20160901 210158 8.50 2.12 20160901 210159 8.53 2.12 20160901 210200 8.56 2.12 20160901 210201 8.58 2.12 20160901 210202 8.60 2.12 20160901 210203 8.63 2.12 20160901 210204 8.65 2.13 20160901 210205 8.67 2.13 20160901 210206 8.69 2.13 20160901 210207 8.72 2.13 20160901 210208 8.75 2.13 20160901 210209 8.78 2.13 20160901 210210 8.81 2.13 20160901 210211 8.83 2.13 20160901 210212 8.84 2.14 20160901 210213 8.85 2.14 20160901 210214 8.85 2.14 20160901 210215 8.85 2.14 20160901 210216 8.85 2.14 20160901 210217 8.85 2.14 20160901 210218 8.85 2.14 20160901 210219 8.84 2.14 20160901 210220 8.84 2.14 20160901 210221 8.83 2.14 20160901 210223 8.82 2.14 20160901 210224 8.81 2.14 20160901 210225 8.81 2.14 20160901 210226 8.80 2.14 20160901 210227 8.79 2.14 20160901 210228 8.79 2.14 20160901 210229 8.78 2.15 20160901 210230 8.77 2.15 20160901 210231 8.77 2.15 20160901 210232 8.76 2.15 20160901 210233 8.78 2.15 20160901 210234 8.79 2.15 20160901 210235 8.80 2.15 20160901 210236 8.81 2.15 20160901 210237 8.82 2.14 20160901 210238 8.83 2.14 20160901 210239 8.85 2.14 20160901 210240 8.86 2.14 20160901 210241 8.88 2.14 20160901 210242 8.89 2.14 20160901 210243 8.91 2.14 20160901 210244 8.92 2.14 20160901 210245 8.94 2.14 20160901 210246 8.95 2.14 20160901 210247 8.96 2.14 20160901 210248 8.97 2.14 20160901 210249 8.97 2.13 20160901 210250 8.98 2.13 20160901 210251 8.98 2.13 20160901 210252 8.99 2.13 20160901 210253 8.98 2.13 20160901 210254 8.98 2.13 20160901 210255 8.98 2.13 20160901 210256 8.97 2.13 20160901 210257 8.97 2.13 20160901 210258 8.96 2.14 20160901 210259 8.95 2.14 20160901 210300 8.94 2.14 20160901 210301 8.94 2.14 20160901 210302 8.94 2.14 20160901 210303 8.94 2.14 20160901 210304 8.95 2.14 20160901 210305 8.96 2.15 20160901 210306 8.98 2.15 20160901 210307 8.99 2.15 20160901 210308 9.00 2.15 20160901 210309 9.01 2.16 20160901 210310 9.02 2.16 20160901 210311 9.03 2.16 20160901 210312 9.04 2.17 20160901 210314 9.05 2.17 20160901 210315 9.06 2.18 20160901 210316 9.06 2.18 20160901 210317 9.07 2.19 20160901 210318 9.08 2.20 20160901 210319 9.08 2.20 20160901 210320 9.09 2.21 20160901 210321 9.11 2.22 20160901 210322 9.17 2.23 20160901 210323 9.21 2.24 20160901 210324 9.27 2.26 20160901 210325 9.34 2.27 20160901 210326 9.43 2.28 20160901 210327 9.52 2.29 20160901 210328 9.64 2.30 20160901 210329 9.73 2.31 20160901 210330 9.85 2.33 20160901 210331 9.96 2.34 20160901 210332 10.07 2.35 20160901 210333 10.18 2.36 20160901 210334 10.31 2.38 20160901 210335 10.43 2.39 20160901 210336 10.52 2.40 20160901 210337 10.59 2.40 20160901 210338 10.69 2.41 20160901 210339 10.79 2.42 20160901 210340 10.86 2.43 20160901 210341 10.93 2.43 20160901 210342 10.97 2.44 20160901 210343 11.01 2.44 20160901 210344 11.05 2.44 20160901 210345 11.10 2.44 20160901 210346 11.13 2.44 20160901 210347 11.14 2.44 20160901 210348 11.16 2.43 20160901 210349 11.17 2.43 20160901 210350 11.17 2.42 20160901 210351 11.17 2.42 20160901 210352 11.17 2.41 20160901 210353 11.16 2.40 20160901 210354 11.15 2.40 20160901 210355 11.13 2.39 20160901 210356 11.11 2.38 20160901 210357 11.08 2.37 20160901 210358 11.05 2.36 20160901 210359 11.01 2.35 20160901 210400 10.96 2.34 20160901 210401 10.91 2.33 20160901 210402 10.84 2.32 20160901 210404 10.79 2.31 20160901 210405 10.74 2.30 20160901 210406 10.69 2.29 20160901 210407 10.63 2.28 20160901 210408 10.60 2.27 20160901 210409 10.57 2.26 20160901 210410 10.55 2.26 20160901 210411 10.53 2.25 20160901 210412 10.51 2.25 20160901 210413 10.50 2.24 20160901 210414 10.48 2.24 20160901 210415 10.47 2.23 20160901 210416 10.46 2.22 20160901 210417 10.46 2.22 20160901 210418 10.46 2.22 20160901 210419 10.50 2.22 20160901 210420 10.54 2.22 20160901 210421 10.59 2.22 20160901 210422 10.64 2.22 20160901 210423 10.68 2.22 20160901 210424 10.73 2.22 20160901 210425 10.78 2.22 20160901 210426 10.83 2.22 20160901 210427 10.87 2.22 20160901 210428 10.93 2.22 20160901 210429 10.97 2.22 20160901 210430 11.00 2.23 20160901 210431 11.04 2.23 20160901 210432 11.08 2.23 20160901 210433 11.12 2.24 20160901 210434 11.16 2.24 20160901 210435 11.20 2.25 20160901 210436 11.24 2.25 20160901 210437 11.28 2.25 20160901 210438 11.33 2.26 20160901 210439 11.34 2.26 20160901 210440 11.35 2.26 20160901 210441 11.36 2.26 20160901 210442 11.36 2.26 20160901 210443 11.37 2.26 20160901 210444 11.38 2.26 20160901 210445 11.38 2.26 20160901 210446 11.39 2.26 20160901 210447 11.40 2.26 20160901 210448 11.41 2.26 20160901 210449 11.41 2.26 20160901 210450 11.41 2.26 20160901 210451 11.41 2.26 20160901 210452 11.40 2.26 20160901 210453 11.41 2.26 20160901 210455 11.41 2.26 20160901 210456 11.41 2.26 20160901 210457 11.42 2.26 20160901 210458 11.40 2.26 20160901 210459 11.39 2.25 20160901 210500 11.37 2.25 20160901 210501 11.35 2.25 20160901 210502 11.32 2.24 20160901 210503 11.30 2.24 20160901 210504 11.29 2.24 20160901 210505 11.27 2.23 20160901 210506 11.25 2.23 20160901 210507 11.24 2.23 20160901 210508 11.23 2.22 20160901 210509 11.22 2.22 20160901 210510 11.20 2.22 20160901 210511 11.21 2.22 20160901 210512 11.21 2.22 20160901 210513 11.20 2.21 20160901 210514 11.20 2.21 20160901 210515 11.20 2.21 20160901 210516 11.20 2.21 20160901 210517 11.19 2.21 20160901 210518 11.19 2.21 20160901 210519 11.19 2.21 20160901 210520 11.19 2.20 20160901 210521 11.19 2.20 20160901 210522 11.19 2.20 20160901 210523 11.19 2.20 20160901 210524 11.19 2.20 20160901 210525 11.19 2.20 20160901 210526 11.19 2.19 20160901 210527 11.19 2.19 20160901 210528 11.20 2.19 20160901 210529 11.19 2.19 20160901 210530 11.19 2.19 20160901 210531 11.19 2.19 20160901 210532 11.18 2.18 20160901 210533 11.17 2.18 20160901 210534 11.16 2.18 20160901 210535 11.16 2.18 20160901 210536 11.15 2.18 20160901 210537 11.14 2.18 20160901 210538 11.14 2.18 20160901 210539 11.13 2.18 20160901 210540 11.13 2.18 20160901 210541 11.13 2.17 20160901 210542 11.13 2.17 20160901 210543 11.12 2.16 20160901 210545 11.11 2.17 20160901 210546 11.09 2.17 20160901 210547 11.08 2.18 20160901 210548 11.07 2.18 20160901 210549 11.07 2.19 20160901 210550 11.06 2.19 20160901 210551 11.06 2.19 20160901 210552 11.06 2.19 20160901 210553 11.06 2.20 20160901 210554 11.05 2.20 20160901 210555 11.05 2.21 20160901 210556 11.05 2.20 20160901 210557 11.04 2.19 20160901 210558 11.03 2.17 20160901 210559 11.03 2.16 20160901 210600 11.03 2.14 20160901 210601 11.03 2.11 20160901 210602 11.04 2.09 20160901 210603 11.04 2.06 20160901 210604 11.05 2.02 20160901 210605 11.06 1.99 20160901 210606 11.07 2.00 20160901 210607 11.09 2.04 20160901 210608 11.13 2.10 20160901 210609 11.16 2.16 20160901 210610 11.19 2.20 20160901 210611 11.22 2.25 20160901 210612 11.25 2.30 20160901 210613 11.27 2.33 20160901 210614 11.29 2.37 20160901 210615 11.32 2.41 20160901 210616 11.33 2.44 20160901 210617 11.34 2.46 20160901 210618 11.34 2.49 20160901 210619 11.33 2.51 20160901 210620 11.33 2.53 20160901 210621 11.34 2.55 20160901 210622 11.33 2.56 20160901 210623 11.34 2.58 20160901 210624 11.36 2.60 20160901 210625 11.37 2.61 20160901 210626 11.38 2.63 20160901 210627 11.39 2.65 20160901 210628 11.41 2.67 20160901 210629 11.43 2.69 20160901 210630 11.45 2.71 20160901 210631 11.46 2.72 20160901 210632 11.48 2.74 20160901 210633 11.51 2.76 20160901 210634 11.53 2.78 20160901 210636 11.55 2.80 20160901 210637 11.58 2.82 20160901 210638 11.60 2.84 20160901 210639 11.65 2.86 20160901 210640 11.74 2.90 20160901 210641 11.80 2.92 20160901 210642 11.89 2.95 20160901 210643 11.97 2.99 20160901 210644 12.04 3.01 20160901 210645 12.11 3.04 20160901 210646 12.18 3.07 20160901 210647 12.26 3.10 20160901 210648 12.33 3.14 20160901 210649 12.40 3.16 20160901 210650 12.45 3.19 20160901 210651 12.49 3.22 20160901 210652 12.53 3.25 20160901 210653 12.57 3.27 20160901 210654 12.62 3.30 20160901 210655 12.65 3.33 20160901 210656 12.70 3.35 20160901 210657 12.74 3.37 20160901 210658 12.79 3.40 20160901 210659 12.84 3.42 20160901 210700 12.89 3.44 20160901 210701 12.97 3.46 20160901 210702 13.05 3.48 20160901 210703 13.12 3.49 20160901 210704 13.21 3.51 20160901 210705 13.28 3.52 20160901 210706 13.38 3.53 20160901 210707 13.47 3.55 20160901 210708 13.55 3.56 20160901 210709 13.65 3.57 20160901 210710 13.73 3.58 20160901 210711 13.81 3.59 20160901 210712 13.89 3.58 20160901 210713 13.95 3.57 20160901 210714 14.02 3.57 20160901 210715 14.09 3.56 20160901 210716 14.15 3.56 20160901 210717 14.22 3.55 20160901 210718 14.28 3.54 20160901 210719 14.35 3.53 20160901 210720 14.42 3.53 20160901 210721 14.48 3.52 20160901 210722 14.52 3.50 20160901 210723 14.52 3.48 20160901 210724 14.51 3.45 20160901 210725 14.47 3.42 20160901 210727 14.43 3.38 20160901 210728 14.39 3.35 20160901 210729 14.35 3.31 20160901 210730 14.32 3.28 20160901 210731 14.28 3.25 20160901 210732 14.26 3.22 20160901 210733 14.23 3.19 20160901 210734 14.21 3.16 20160901 210735 14.20 3.13 20160901 210736 14.20 3.11 20160901 210737 14.21 3.08 20160901 210738 14.23 3.06 20160901 210739 14.26 3.03 20160901 210740 14.30 3.01 20160901 210741 14.33 3.00 20160901 210742 14.38 2.98 20160901 210743 14.43 2.97 20160901 210744 14.49 2.95 20160901 210745 14.55 2.94 20160901 210746 14.62 2.92 20160901 210747 14.70 2.91 20160901 210748 14.76 2.89 20160901 210749 14.84 2.88 20160901 210750 14.91 2.86 20160901 210751 14.99 2.85 20160901 210752 15.06 2.83 20160901 210753 15.14 2.81 20160901 210754 15.19 2.80 20160901 210755 15.21 2.78 20160901 210756 15.18 2.75 20160901 210757 15.12 2.73 20160901 210758 15.04 2.69 20160901 210759 14.98 2.67 20160901 210800 14.89 2.64 20160901 210801 14.81 2.61 20160901 210802 14.73 2.59 20160901 210803 14.65 2.56 20160901 210804 14.55 2.53 20160901 210805 14.47 2.51 20160901 210806 14.36 2.49 20160901 210807 14.23 2.46 20160901 210808 14.12 2.44 20160901 210809 13.97 2.41 20160901 210810 13.85 2.39 20160901 210811 13.72 2.37 20160901 210812 13.60 2.34 20160901 210813 13.47 2.32 20160901 210814 13.35 2.30 20160901 210815 13.24 2.28 20160901 210817 13.13 2.27 20160901 210818 13.01 2.25 20160901 210819 12.91 2.24 20160901 210820 12.82 2.22 20160901 210821 12.73 2.21 20160901 210822 12.63 2.20 20160901 210823 12.55 2.19 20160901 210824 12.46 2.17 20160901 210825 12.38 2.16 20160901 210826 12.29 2.15 20160901 210827 12.20 2.14 20160901 210828 12.11 2.13 20160901 210829 12.04 2.12 20160901 210830 11.94 2.11 20160901 210831 11.83 2.11 20160901 210832 11.71 2.10 20160901 210833 11.60 2.10 20160901 210834 11.48 2.09 20160901 210835 11.37 2.09 20160901 210836 11.22 2.08 20160901 210837 11.08 2.07 20160901 210838 10.92 2.07 20160901 210839 10.79 2.06 20160901 210840 10.63 2.06 20160901 210841 10.49 2.05 20160901 210842 10.34 2.05 20160901 210843 10.21 2.05 20160901 210844 10.06 2.05 20160901 210845 9.92 2.05 20160901 210846 9.78 2.05 20160901 210847 9.64 2.05 20160901 210848 9.50 2.05 20160901 210849 9.37 2.05 20160901 210850 9.22 2.05 20160901 210851 9.09 2.05 20160901 210852 8.96 2.05 20160901 210853 8.82 2.06 20160901 210854 8.69 2.06 20160901 210855 8.55 2.06 20160901 210856 8.42 2.07 20160901 210857 8.28 2.07 20160901 210858 8.16 2.07 20160901 210859 8.02 2.08 20160901 210900 7.89 2.08 20160901 210901 7.76 2.09 20160901 210902 7.63 2.09 20160901 210903 7.51 2.10 20160901 210904 7.39 2.10 20160901 210905 7.28 2.11 20160901 210906 7.17 2.12 20160901 210908 7.07 2.12 20160901 210909 6.96 2.13 20160901 210910 6.86 2.14 20160901 210911 6.76 2.14 20160901 210912 6.66 2.15 20160901 210913 6.57 2.16 20160901 210914 6.47 2.17 20160901 210915 6.38 2.17 20160901 210916 6.26 2.18 20160901 210917 6.14 2.19 20160901 210918 6.02 2.20 20160901 210919 5.88 2.21 20160901 210920 5.78 2.21 20160901 210921 5.66 2.22 20160901 210922 5.56 2.23 20160901 210923 5.45 2.24 20160901 210924 5.36 2.24 20160901 210925 5.26 2.25 20160901 210926 5.16 2.26 20160901 210927 5.07 2.27 20160901 210928 4.96 2.28 20160901 210929 4.87 2.28 20160901 210930 4.77 2.29 20160901 210931 4.69 2.30 20160901 210932 4.61 2.31 20160901 210933 4.55 2.31 20160901 210934 4.47 2.32 20160901 210935 4.42 2.33 20160901 210936 4.36 2.34 20160901 210937 4.32 2.35 20160901 210938 4.27 2.35 20160901 210939 4.22 2.36 20160901 210940 4.17 2.37 20160901 210941 4.11 2.38 20160901 210942 4.07 2.38 20160901 210943 4.02 2.39 20160901 210944 3.96 2.40 20160901 210945 3.92 2.41 20160901 210946 3.87 2.41 20160901 210947 3.82 2.42 20160901 210948 3.77 2.43 20160901 210949 3.72 2.44 20160901 210950 3.67 2.45 20160901 210951 3.62 2.45 20160901 210952 3.56 2.46 20160901 210953 3.51 2.46 20160901 210954 3.46 2.47 20160901 210955 3.40 2.48 20160901 210956 3.35 2.48 20160901 210959 3.23 2.50 20160901 211000 3.17 2.51 20160901 211001 3.11 2.51 20160901 211004 2.86 2.53 20160901 211006 2.68 2.55 20160901 211011 2.28 2.58 20160901 211012 2.20 2.59 20160901 211014 2.12 2.60 20160901 211017 2.16 2.62 20160901 211018 2.19 2.63 20160901 211019 2.21 2.64 20160901 211020 2.23 2.64 20160901 211021 2.25 2.65 20160901 211023 2.32 2.67 20160901 211024 2.35 2.67 20160901 211025 2.39 2.68 20160901 211027 2.29 2.70 20160901 211028 2.23 2.70 20160901 211029 2.17 2.71 20160901 211030 2.13 2.72 20160901 211031 2.09 2.72 20160901 211033 2.03 2.74 20160901 211034 2.02 2.74 20160901 211039 2.09 2.78 20160901 211040 2.13 2.79 20160901 211044 2.30 2.81 20160901 211045 2.33 2.82 20160901 211046 2.36 2.83 20160901 211047 2.40 2.84 20160901 211049 2.44 2.84 20160901 211051 2.53 2.86 20160901 211052 2.56 2.87 20160901 211053 2.60 2.87 20160901 211054 2.64 2.88 20160901 211056 2.71 2.89 20160901 211057 2.74 2.90 20160901 211058 2.77 2.91 20160901 211059 2.81 2.92 20160901 211100 2.84 2.92 20160901 211101 2.88 2.93 20160901 211102 2.91 2.94 20160901 211103 2.93 2.94 20160901 211106 2.97 2.97 20160901 211107 2.98 2.97 20160901 211108 2.98 2.98 20160901 211109 2.99 2.99 20160901 211110 2.99 3.00 20160901 211111 3.00 3.00 20160901 211112 3.02 3.01 20160901 211113 3.03 3.02 20160901 211114 3.04 3.02 20160901 211115 3.06 3.03 20160901 211116 3.06 3.04 20160901 211117 3.06 3.05 20160901 211118 3.06 3.05 20160901 211119 3.07 3.06 20160901 211120 3.07 3.07 20160901 211121 3.09 3.07 20160901 211122 3.10 3.08 20160901 211123 3.12 3.09 20160901 211124 3.15 3.10 20160901 211125 3.19 3.10 20160901 211126 3.27 3.11 20160901 211127 3.35 3.12 20160901 211128 3.43 3.13 20160901 211129 3.51 3.14 20160901 211130 3.58 3.14 20160901 211131 3.64 3.15 20160901 211132 3.70 3.16 20160901 211133 3.75 3.17 20160901 211134 3.79 3.18 20160901 211135 3.82 3.18 20160901 211136 3.85 3.19 20160901 211137 3.87 3.20 20160901 211138 3.88 3.20 20160901 211140 3.84 3.21 20160901 211141 3.79 3.22 20160901 211142 3.76 3.22 20160901 211143 3.73 3.23 20160901 211144 3.70 3.24 20160901 211145 3.68 3.24 20160901 211146 3.65 3.25 20160901 211147 3.64 3.26 20160901 211148 3.63 3.26 20160901 211149 3.64 3.27 20160901 211150 3.65 3.28 20160901 211151 3.67 3.28 20160901 211152 3.71 3.29 20160901 211153 3.77 3.30 20160901 211154 3.83 3.31 20160901 211155 3.88 3.31 20160901 211156 3.93 3.32 20160901 211157 3.99 3.33 20160901 211158 4.03 3.34 20160901 211159 4.08 3.34 20160901 211200 4.14 3.35 20160901 211201 4.18 3.36 20160901 211202 4.23 3.36 20160901 211203 4.27 3.37 20160901 211204 4.26 3.38 20160901 211205 4.20 3.38 20160901 211206 4.14 3.39 20160901 211207 4.07 3.40 20160901 211208 4.00 3.40 20160901 211209 3.92 3.41 20160901 211210 3.84 3.41 20160901 211211 3.75 3.42 20160901 211212 3.68 3.42 20160901 211213 3.60 3.43 20160901 211214 3.53 3.44 20160901 211215 3.45 3.44 20160901 211216 3.38 3.45 20160901 211217 3.37 3.45 20160901 211218 3.37 3.46 20160901 211219 3.37 3.46 20160901 211220 3.37 3.47 20160901 211221 3.38 3.47 20160901 211222 3.39 3.48 20160901 211223 3.41 3.49 20160901 211224 3.44 3.49 20160901 211225 3.47 3.50 20160901 211226 3.50 3.50 20160901 211227 3.54 3.51 20160901 211228 3.60 3.52 20160901 211230 3.66 3.52 20160901 211231 3.74 3.53 20160901 211232 3.82 3.53 20160901 211233 3.91 3.54 20160901 211234 3.99 3.55 20160901 211235 4.08 3.55 20160901 211236 4.18 3.56 20160901 211237 4.27 3.57 20160901 211238 4.36 3.57 20160901 211239 4.48 3.58 20160901 211240 4.60 3.59 20160901 211241 4.71 3.59 20160901 211242 4.82 3.60 20160901 211243 4.93 3.61 20160901 211244 5.04 3.61 20160901 211245 5.15 3.62 20160901 211246 5.26 3.63 20160901 211247 5.38 3.64 20160901 211248 5.51 3.64 20160901 211249 5.65 3.65 20160901 211250 5.79 3.66 20160901 211251 5.94 3.67 20160901 211252 6.09 3.68 20160901 211253 6.25 3.68 20160901 211254 6.42 3.69 20160901 211255 6.57 3.70 20160901 211256 6.70 3.71 20160901 211257 6.81 3.72 20160901 211258 6.94 3.73 20160901 211259 7.06 3.74 20160901 211300 7.18 3.75 20160901 211301 7.29 3.76 20160901 211302 7.40 3.77 20160901 211303 7.48 3.78 20160901 211304 7.58 3.79 20160901 211305 7.67 3.80 20160901 211306 7.75 3.81 20160901 211307 7.83 3.82 20160901 211308 7.89 3.82 20160901 211309 7.94 3.83 20160901 211310 7.96 3.84 20160901 211311 8.00 3.85 20160901 211312 8.04 3.86 20160901 211313 8.07 3.87 20160901 211314 8.11 3.87 20160901 211315 8.15 3.88 20160901 211316 8.18 3.89 20160901 211317 8.22 3.90 20160901 211318 8.26 3.90 20160901 211319 8.31 3.91 20160901 211321 8.36 3.92 20160901 211322 8.41 3.93 20160901 211323 8.46 3.94 20160901 211324 8.50 3.95 20160901 211325 8.54 3.96 20160901 211326 8.58 3.96 20160901 211327 8.61 3.97 20160901 211328 8.65 3.98 20160901 211329 8.69 3.99 20160901 211330 8.72 4.00 20160901 211331 8.77 4.00 20160901 211332 8.82 4.01 20160901 211333 8.86 4.02 20160901 211334 8.91 4.03 20160901 211335 8.97 4.04 20160901 211336 9.03 4.05 20160901 211337 9.09 4.05 20160901 211338 9.16 4.06 20160901 211339 9.23 4.07 20160901 211340 9.30 4.08 20160901 211341 9.38 4.08 20160901 211342 9.46 4.09 20160901 211343 9.53 4.10 20160901 211344 9.61 4.11 20160901 211345 9.70 4.12 20160901 211346 9.77 4.12 20160901 211347 9.86 4.13 20160901 211348 9.94 4.14 20160901 211349 10.00 4.15 20160901 211350 10.05 4.15 20160901 211351 10.11 4.16 20160901 211352 10.16 4.17 20160901 211353 10.23 4.18 20160901 211354 10.29 4.19 20160901 211355 10.37 4.20 20160901 211356 10.45 4.20 20160901 211357 10.52 4.21 20160901 211358 10.59 4.22 20160901 211359 10.67 4.23 20160901 211400 10.73 4.23 20160901 211401 10.80 4.24 20160901 211402 10.86 4.25 20160901 211403 10.93 4.26 20160901 211404 11.00 4.26 20160901 211405 11.09 4.27 20160901 211406 11.17 4.28 20160901 211407 11.24 4.29 20160901 211408 11.32 4.30 20160901 211409 11.39 4.31 20160901 211410 11.47 4.32 20160901 211412 11.55 4.32 20160901 211413 11.64 4.33 20160901 211414 11.71 4.34 20160901 211415 11.80 4.35 20160901 211416 11.88 4.36 20160901 211417 11.96 4.37 20160901 211418 12.03 4.37 20160901 211419 12.11 4.38 20160901 211420 12.18 4.39 20160901 211421 12.25 4.39 20160901 211422 12.31 4.40 20160901 211423 12.38 4.40 20160901 211424 12.45 4.41 20160901 211425 12.50 4.41 20160901 211426 12.54 4.41 20160901 211427 12.58 4.41 20160901 211428 12.62 4.41 20160901 211429 12.65 4.41 20160901 211430 12.68 4.41 20160901 211431 12.71 4.41 20160901 211432 12.73 4.41 20160901 211433 12.76 4.40 20160901 211434 12.75 4.40 20160901 211435 12.74 4.39 20160901 211436 12.73 4.38 20160901 211437 12.71 4.37 20160901 211438 12.71 4.36 20160901 211439 12.72 4.35 20160901 211440 12.72 4.34 20160901 211441 12.71 4.33 20160901 211442 12.71 4.32 20160901 211443 12.70 4.31 20160901 211444 12.70 4.30 20160901 211445 12.75 4.29 20160901 211446 12.81 4.29 20160901 211447 12.87 4.28 20160901 211448 12.94 4.27 20160901 211449 13.01 4.27 20160901 211450 13.10 4.27 20160901 211451 13.19 4.26 20160901 211452 13.29 4.25 20160901 211453 13.40 4.23 20160901 211454 13.50 4.21 20160901 211455 13.61 4.19 20160901 211456 13.73 4.16 20160901 211457 13.82 4.14 20160901 211458 13.88 4.15 20160901 211459 13.95 4.16 20160901 211500 14.02 4.17 20160901 211502 14.09 4.18 20160901 211503 14.16 4.20 20160901 211504 14.22 4.21 20160901 211505 14.21 4.22 20160901 211506 14.22 4.22 20160901 211507 14.23 4.22 20160901 211508 14.23 4.23 20160901 211509 14.24 4.23 20160901 211510 14.25 4.23 20160901 211511 14.22 4.23 20160901 211512 14.19 4.22 20160901 211513 14.16 4.21 20160901 211514 14.13 4.21 20160901 211515 14.09 4.20 20160901 211516 14.06 4.19 20160901 211517 14.02 4.18 20160901 211518 13.98 4.17 20160901 211519 13.94 4.15 20160901 211520 13.90 4.14 20160901 211521 13.86 4.12 20160901 211522 13.81 4.10 20160901 211523 13.71 4.06 20160901 211524 13.63 4.04 20160901 211525 13.55 4.01 20160901 211526 13.46 3.98 20160901 211527 13.37 3.95 20160901 211528 13.28 3.92 20160901 211529 13.21 3.89 20160901 211530 13.13 3.84 20160901 211531 13.06 3.81 20160901 211532 12.99 3.77 20160901 211533 12.93 3.73 20160901 211534 12.86 3.69 20160901 211535 12.81 3.66 20160901 211536 12.74 3.63 20160901 211537 12.63 3.59 20160901 211538 12.52 3.54 20160901 211539 12.40 3.50 20160901 211540 12.21 3.42 20160901 211541 12.01 3.33 20160901 211542 11.81 3.24 20160901 211543 11.59 3.13 20160901 211544 11.36 3.01 20160901 211545 11.13 2.87 20160901 211546 10.91 2.70 20160901 211547 10.67 2.50 20160901 211703 11.20 1.40 20160901 211704 11.17 1.41 20160901 211705 11.21 1.44 20160901 212902 12.65 2.24 20160901 212903 12.80 2.40 20160901 212904 12.91 2.55 20160901 212905 13.01 2.69 20160901 212906 13.10 2.79 20160901 212907 13.20 2.92 20160901 212908 13.28 3.03 20160901 212909 13.38 3.14 20160901 212910 13.45 3.23 20160901 212911 13.54 3.33 20160901 212912 13.60 3.41 20160901 212913 13.67 3.49 20160901 212914 13.73 3.55 20160901 212915 13.78 3.61 20160901 212916 13.85 3.68 20160901 212917 13.95 3.75 20160901 212918 14.06 3.83 20160901 212919 14.15 3.90 20160901 212920 14.22 3.95 20160901 212921 14.31 4.01 20160901 212923 14.39 4.07 20160901 212924 14.46 4.12 20160901 212925 14.53 4.18 20160901 212926 14.59 4.23 20160901 212927 14.63 4.27 20160901 212928 14.68 4.32 20160901 212929 14.72 4.36 20160901 212930 14.75 4.40 20160901 212931 14.76 4.41 20160901 212932 14.78 4.43 20160901 212933 14.78 4.44 20160901 212934 14.80 4.44 20160901 212935 14.81 4.45 20160901 212936 14.82 4.45 20160901 212937 14.84 4.46 20160901 212938 14.87 4.47 20160901 212939 14.89 4.49 20160901 212940 14.91 4.51 20160901 212941 14.94 4.52 20160901 212942 14.96 4.54 20160901 212943 14.99 4.57 20160901 212944 15.00 4.60 20160901 212945 15.02 4.62 20160901 212946 15.03 4.64 20160901 212947 15.04 4.66 20160901 212948 15.04 4.68 20160901 212949 15.05 4.70 20160901 212950 15.05 4.72 20160901 212951 15.04 4.73 20160901 212952 15.04 4.75 20160901 212953 15.03 4.76 20160901 212954 15.04 4.77 20160901 212955 15.03 4.78 20160901 212956 15.05 4.80 20160901 212957 15.09 4.81 20160901 212958 15.13 4.83 20160901 212959 15.16 4.84 20160901 213000 15.19 4.85 20160901 213001 15.22 4.87 20160901 213002 15.24 4.88 20160901 213003 15.26 4.89 20160901 213004 15.28 4.91 20160901 213005 15.29 4.92 20160901 213006 15.29 4.93 20160901 213007 15.29 4.94 20160901 213008 15.29 4.95 20160901 213009 15.33 4.96 20160901 213010 15.37 4.97 20160901 213011 15.42 4.99 20160901 213013 15.48 5.00 20160901 213014 15.54 5.02 20160901 213015 15.60 5.03 20160901 213016 15.65 5.05 20160901 213017 15.71 5.07 20160901 213018 15.76 5.08 20160901 213019 15.82 5.10 20160901 213020 15.87 5.11 20160901 213021 15.92 5.13 20160901 213022 15.94 5.14 20160901 213023 15.95 5.16 20160901 213024 15.95 5.17 20160901 213025 15.96 5.18 20160901 213026 15.97 5.19 20160901 213027 15.99 5.20 20160901 213028 16.00 5.21 20160901 213029 16.02 5.22 20160901 213030 16.04 5.22 20160901 213031 16.05 5.24 20160901 213032 16.07 5.25 20160901 213033 16.09 5.26 20160901 213034 16.11 5.27 20160901 213035 16.07 5.27 20160901 213036 16.04 5.27 20160901 213037 16.01 5.28 20160901 213038 15.97 5.28 20160901 213039 15.94 5.28 20160901 213040 15.92 5.28 20160901 213041 15.89 5.28 20160901 213042 15.86 5.28 20160901 213043 15.84 5.28 20160901 213044 15.81 5.28 20160901 213045 15.79 5.28 20160901 213046 15.77 5.29 20160901 213047 15.77 5.29 20160901 213048 15.78 5.30 20160901 213049 15.79 5.30 20160901 213050 15.80 5.31 20160901 213051 15.81 5.31 20160901 213052 15.83 5.32 20160901 213053 15.84 5.33 20160901 213054 15.86 5.33 20160901 213055 15.87 5.34 20160901 213056 15.89 5.34 20160901 213057 15.91 5.35 20160901 213058 15.93 5.36 20160901 213059 15.94 5.36 20160901 213100 15.94 5.37 20160901 213101 15.95 5.38 20160901 213102 15.95 5.39 20160901 213104 15.96 5.39 20160901 213105 15.96 5.40 20160901 213106 15.97 5.41 20160901 213107 15.98 5.42 20160901 213108 15.99 5.42 20160901 213109 16.01 5.43 20160901 213110 16.02 5.44 20160901 213111 16.04 5.45 20160901 213112 16.07 5.46 20160901 213113 16.11 5.46 20160901 213114 16.15 5.47 20160901 213115 16.20 5.48 20160901 213116 16.24 5.49 20160901 213117 16.29 5.50 20160901 213118 16.34 5.51 20160901 213119 16.40 5.52 20160901 213120 16.45 5.53 20160901 213121 16.51 5.54 20160901 213122 16.57 5.55 20160901 213123 16.64 5.56 20160901 213124 16.69 5.56 20160901 213125 16.73 5.56 20160901 213126 16.76 5.56 20160901 213127 16.78 5.57 20160901 213128 16.78 5.57 20160901 213129 16.78 5.56 20160901 213130 16.79 5.56 20160901 213131 16.79 5.56 20160901 213132 16.78 5.56 20160901 213133 16.78 5.56 20160901 213134 16.78 5.55 20160901 213135 16.78 5.55 20160901 213136 16.78 5.55 20160901 213137 16.77 5.55 20160901 213138 16.77 5.56 20160901 213139 16.77 5.56 20160901 213140 16.76 5.56 20160901 213141 16.76 5.56 20160901 213142 16.75 5.56 20160901 213143 16.75 5.56 20160901 213144 16.74 5.56 20160901 213145 16.73 5.56 20160901 213146 16.72 5.55 20160901 213147 16.71 5.55 20160901 213148 16.76 5.55 20160901 213149 16.79 5.56 20160901 213150 16.82 5.56 20160901 213151 16.85 5.57 20160901 213152 16.86 5.57 20160901 213153 16.87 5.57 20160901 213155 16.88 5.58 20160901 213156 16.89 5.58 20160901 213157 16.88 5.58 20160901 213158 16.86 5.59 20160901 213159 16.85 5.59 20160901 213200 16.81 5.58 20160901 213201 16.75 5.57 20160901 213202 16.71 5.55 20160901 213203 16.66 5.54 20160901 213204 16.60 5.52 20160901 213205 16.56 5.51 20160901 213206 16.51 5.50 20160901 213207 16.46 5.49 20160901 213208 16.41 5.48 20160901 213209 16.35 5.47 20160901 213210 16.31 5.46 20160901 213211 16.25 5.44 20160901 213212 16.15 5.42 20160901 213213 15.98 5.39 20160901 213214 15.84 5.36 20160901 213215 15.71 5.33 20160901 213216 15.56 5.30 20160901 213217 15.44 5.28 20160901 213218 15.31 5.25 20160901 213219 15.18 5.23 20160901 213220 15.07 5.21 20160901 213221 14.98 5.19 20160901 213222 14.90 5.17 20160901 213223 14.84 5.15 20160901 213224 14.84 5.14 20160901 213225 14.83 5.13 20160901 213226 14.83 5.13 20160901 213227 14.83 5.12 20160901 213228 14.83 5.12 20160901 213229 14.84 5.11 20160901 213230 14.85 5.11 20160901 213231 14.87 5.11 20160901 213232 14.89 5.10 20160901 213233 14.93 5.11 20160901 213234 14.96 5.10 20160901 213235 14.98 5.11 20160901 213236 14.99 5.11 20160901 213237 14.97 5.10 20160901 213238 14.96 5.10 20160901 213239 14.93 5.10 20160901 213240 14.89 5.10 20160901 213241 14.86 5.10 20160901 213242 14.81 5.09 20160901 213243 14.76 5.09 20160901 213245 14.70 5.09 20160901 213246 14.63 5.08 20160901 213247 14.57 5.08 20160901 213248 14.54 5.07 20160901 213249 14.50 5.06 20160901 213250 14.47 5.06 20160901 213251 14.42 5.05 20160901 213252 14.39 5.05 20160901 213253 14.36 5.04 20160901 213254 14.32 5.03 20160901 213255 14.29 5.03 20160901 213256 14.25 5.02 20160901 213257 14.23 5.02 20160901 213258 14.20 5.01 20160901 213259 14.15 5.00 20160901 213300 14.10 4.99 20160901 213301 14.03 4.98 20160901 213302 13.98 4.97 20160901 213303 13.92 4.97 20160901 213304 13.85 4.95 20160901 213305 13.79 4.95 20160901 213306 13.71 4.93 20160901 213307 13.65 4.93 20160901 213308 13.59 4.92 20160901 213309 13.51 4.91 20160901 213310 13.45 4.90 20160901 213311 13.38 4.89 20160901 213312 13.33 4.88 20160901 213313 13.25 4.87 20160901 213314 13.19 4.86 20160901 213315 13.13 4.86 20160901 213316 13.04 4.85 20160901 213317 12.97 4.84 20160901 213318 12.89 4.83 20160901 213319 12.82 4.82 20160901 213320 12.73 4.81 20160901 213321 12.67 4.81 20160901 213322 12.62 4.80 20160901 213323 12.56 4.80 20160901 213324 12.52 4.79 20160901 213325 12.45 4.79 20160901 213326 12.40 4.78 20160901 213327 12.33 4.78 20160901 213328 12.27 4.77 20160901 213329 12.20 4.77 20160901 213330 12.14 4.76 20160901 213331 12.06 4.75 20160901 213332 11.99 4.75 20160901 213333 11.92 4.74 20160901 213334 11.83 4.74 20160901 213336 11.76 4.73 20160901 213337 11.67 4.73 20160901 213338 11.60 4.72 20160901 213339 11.51 4.71 20160901 213340 11.43 4.71 20160901 213341 11.34 4.70 20160901 213342 11.26 4.69 20160901 213343 11.17 4.69 20160901 213344 11.09 4.68 20160901 213345 10.99 4.67 20160901 213346 10.90 4.67 20160901 213347 10.80 4.66 20160901 213348 10.72 4.65 20160901 213349 10.61 4.65 20160901 213350 10.54 4.64 20160901 213351 10.43 4.63 20160901 213352 10.36 4.62 20160901 213353 10.26 4.62 20160901 213354 10.18 4.61 20160901 213355 10.09 4.60 20160901 213356 10.04 4.60 20160901 213357 10.00 4.59 20160901 213358 9.98 4.59 20160901 213359 9.94 4.58 20160901 213400 9.91 4.58 20160901 213401 9.86 4.57 20160901 213402 9.82 4.57 20160901 213403 9.77 4.56 20160901 213404 9.73 4.56 20160901 213405 9.66 4.55 20160901 213406 9.61 4.55 20160901 213407 9.55 4.54 20160901 213408 9.52 4.54 20160901 213409 9.48 4.53 20160901 213410 9.45 4.53 20160901 213411 9.41 4.53 20160901 213412 9.37 4.52 20160901 213413 9.33 4.52 20160901 213414 9.28 4.52 20160901 213415 9.23 4.51 20160901 213416 9.18 4.51 20160901 213417 9.12 4.50 20160901 213418 9.07 4.50 20160901 213419 9.00 4.50 20160901 213420 8.95 4.50 20160901 213421 8.88 4.49 20160901 213422 8.80 4.49 20160901 213423 8.75 4.49 20160901 213424 8.67 4.49 20160901 213426 8.61 4.48 20160901 213427 8.54 4.48 20160901 213428 8.45 4.48 20160901 213429 8.34 4.47 20160901 213430 8.23 4.47 20160901 213431 8.04 4.47 20160901 213432 7.90 4.47 20160901 213433 7.72 4.46 20160901 213434 7.55 4.46 20160901 213435 7.42 4.46 20160901 213436 7.26 4.46 20160901 213437 7.14 4.45 20160901 213438 7.00 4.45 20160901 213439 6.89 4.45 20160901 213440 6.75 4.45 20160901 213441 6.63 4.44 20160901 213442 6.48 4.44 20160901 213444 6.21 4.44 20160901 213445 6.07 4.44 20160901 213446 5.96 4.44 20160901 213447 5.82 4.44 20160901 213448 5.73 4.44 20160901 213450 5.50 4.44 20160901 213451 5.41 4.44 20160901 213452 5.35 4.44 20160901 213454 5.29 4.45 20160901 213455 5.27 4.45 20160901 213456 5.27 4.45 20160901 213457 5.29 4.45 20160901 213458 5.31 4.45 20160901 213459 5.34 4.45 20160901 213500 5.38 4.45 20160901 213501 5.42 4.45 20160901 213502 5.48 4.45 20160901 213503 5.51 4.45 20160901 213504 5.55 4.45 20160901 213505 5.59 4.45 20160901 213506 5.63 4.45 20160901 213507 5.68 4.45 20160901 213508 5.72 4.45 20160901 213509 5.77 4.45 20160901 213510 5.82 4.45 20160901 213511 5.89 4.44 20160901 213512 5.96 4.44 20160901 213513 6.02 4.44 20160901 213514 6.11 4.44 20160901 213515 6.22 4.44 20160901 213517 6.32 4.44 20160901 213518 6.43 4.44 20160901 213519 6.53 4.44 20160901 213520 6.67 4.44 20160901 213521 6.79 4.44 20160901 213522 6.90 4.44 20160901 213523 7.05 4.44 20160901 213524 7.17 4.44 20160901 213525 7.31 4.44 20160901 213526 7.41 4.44 20160901 213527 7.45 4.44 20160901 213528 7.50 4.44 20160901 213529 7.54 4.44 20160901 213530 7.56 4.44 20160901 213531 7.58 4.44 20160901 213532 7.58 4.44 20160901 213533 7.58 4.43 20160901 213534 7.57 4.43 20160901 213535 7.55 4.43 20160901 213536 7.51 4.43 20160901 213537 7.46 4.42 20160901 213538 7.42 4.41 20160901 213539 7.38 4.41 20160901 213540 7.33 4.40 20160901 213541 7.30 4.40 20160901 213542 7.26 4.39 20160901 213543 7.25 4.39 20160901 213544 7.23 4.38 20160901 213545 7.22 4.38 20160901 213546 7.21 4.37 20160901 213547 7.22 4.37 20160901 213548 7.26 4.36 20160901 213549 7.30 4.36 20160901 213550 7.34 4.36 20160901 213551 7.37 4.36 20160901 213552 7.40 4.36 20160901 213553 7.43 4.35 20160901 213554 7.46 4.35 20160901 213555 7.48 4.35 20160901 213556 7.50 4.35 20160901 213557 7.52 4.34 20160901 213558 7.52 4.34 20160901 213559 7.52 4.34 20160901 213600 7.52 4.33 20160901 213601 7.53 4.33 20160901 213602 7.54 4.33 20160901 213603 7.56 4.32 20160901 213604 7.57 4.32 20160901 213605 7.59 4.31 20160901 213606 7.62 4.31 20160901 213608 7.64 4.31 20160901 213609 7.67 4.30 20160901 213610 7.70 4.30 20160901 213611 7.72 4.29 20160901 213612 7.74 4.29 20160901 213613 7.76 4.28 20160901 213614 7.77 4.28 20160901 213615 7.78 4.27 20160901 213616 7.79 4.26 20160901 213617 7.80 4.26 20160901 213618 7.81 4.25 20160901 213619 7.82 4.25 20160901 213620 7.83 4.24 20160901 213621 7.73 4.24 20160901 213622 7.61 4.23 20160901 213623 7.46 4.22 20160901 213624 7.30 4.22 20160901 213625 7.10 4.21 20160901 213626 6.88 4.20 20160901 213627 6.66 4.20 20160901 213628 6.39 4.19 20160901 213629 6.09 4.18 20160901 213630 5.81 4.18 20160901 213631 5.22 4.17 20160901 213632 4.45 4.16 20160901 213633 3.92 4.16 20160901 213634 3.53 4.15 20160901 213635 3.41 4.14 20160901 213636 3.55 4.14 20160901 213637 3.85 4.13 20160901 213638 4.32 4.12 20160901 213639 4.88 4.11 20160901 213640 5.40 4.11 20160901 213641 6.02 4.10 20160901 213642 6.36 4.09 20160901 213643 6.63 4.07 20160901 213644 6.88 4.06 20160901 213645 7.14 4.05 20160901 213646 7.38 4.04 20160901 213647 7.59 4.02 20160901 213648 7.72 4.01 20160901 213649 7.85 3.99 20160901 213650 7.95 3.98 20160901 213651 8.07 3.96 20160901 213652 8.17 3.95 20160901 213653 8.23 3.93 20160901 213654 8.28 3.92 20160901 213655 8.33 3.90 20160901 213656 8.38 3.89 20160901 213658 8.42 3.87 20160901 213659 8.46 3.86 20160901 213700 8.50 3.85 20160901 213701 8.54 3.83 20160901 213702 8.58 3.82 20160901 213703 8.62 3.80 20160901 213704 8.63 3.78 20160901 213705 8.62 3.76 20160901 213706 8.60 3.75 20160901 213707 8.58 3.73 20160901 213708 8.57 3.71 20160901 213709 8.55 3.69 20160901 213710 8.53 3.68 20160901 213711 8.51 3.66 20160901 213712 8.49 3.64 20160901 213713 8.47 3.62 20160901 213714 8.45 3.60 20160901 213715 8.42 3.58 20160901 213716 8.39 3.56 20160901 213717 8.37 3.55 20160901 213718 8.34 3.53 20160901 213719 8.32 3.51 20160901 213720 8.30 3.49 20160901 213721 8.28 3.47 20160901 213722 8.26 3.46 20160901 213723 8.24 3.44 20160901 213724 8.22 3.42 20160901 213725 8.18 3.40 20160901 213726 8.13 3.38 20160901 213727 8.08 3.36 20160901 213728 8.02 3.34 20160901 213729 7.98 3.33 20160901 213730 7.93 3.31 20160901 213731 7.88 3.29 20160901 213732 7.83 3.27 20160901 213733 7.79 3.25 20160901 213734 7.74 3.23 20160901 213735 7.69 3.21 20160901 213736 7.65 3.19 20160901 213737 7.62 3.18 20160901 213738 7.59 3.16 20160901 213739 7.55 3.14 20160901 213740 7.51 3.12 20160901 213741 7.48 3.11 20160901 213742 7.47 3.09 20160901 213743 7.44 3.08 20160901 213744 7.42 3.06 20160901 213745 7.40 3.04 20160901 213746 7.39 3.03 20160901 213747 7.38 3.01 20160901 213749 7.38 3.00 20160901 213750 7.38 2.98 20160901 213751 7.38 2.97 20160901 213752 7.37 2.95 20160901 213753 7.37 2.94 20160901 213754 7.37 2.93 20160901 213755 7.38 2.91 20160901 213756 7.38 2.90 20160901 213757 7.39 2.88 20160901 213758 7.43 2.87 20160901 213759 7.47 2.86 20160901 213800 7.50 2.85 20160901 213801 7.55 2.84 20160901 213802 7.60 2.82 20160901 213803 7.64 2.81 20160901 213804 7.68 2.80 20160901 213805 7.72 2.79 20160901 213806 7.76 2.78 20160901 213807 7.80 2.77 20160901 213808 7.85 2.75 20160901 213809 7.89 2.74 20160901 213810 7.94 2.73 20160901 213811 7.99 2.72 20160901 213812 8.04 2.71 20160901 213813 8.08 2.70 20160901 213814 8.11 2.69 20160901 213815 8.15 2.68 20160901 213816 8.19 2.67 20160901 213817 8.22 2.66 20160901 213818 8.26 2.65 20160901 213819 8.29 2.64 20160901 213820 8.32 2.63 20160901 213821 8.35 2.62 20160901 213822 8.37 2.61 20160901 213823 8.39 2.60 20160901 213824 8.42 2.59 20160901 213825 8.44 2.58 20160901 213826 8.46 2.57 20160901 213827 8.48 2.56 20160901 213828 8.50 2.55 20160901 213829 8.49 2.54 20160901 213830 8.46 2.53 20160901 213831 8.44 2.52 20160901 213832 8.42 2.51 20160901 213833 8.40 2.50 20160901 213834 8.39 2.50 20160901 213835 8.38 2.49 20160901 213836 8.37 2.48 20160901 213837 8.36 2.47 20160901 213838 8.36 2.46 20160901 213840 8.36 2.46 20160901 213841 8.36 2.45 20160901 213842 8.36 2.44 20160901 213843 8.37 2.43 20160901 213844 8.37 2.43 20160901 213845 8.38 2.42 20160901 213846 8.39 2.42 20160901 213847 8.40 2.41 20160901 213848 8.42 2.40 20160901 213849 8.44 2.40 20160901 213850 8.46 2.39 20160901 213851 8.47 2.39 20160901 213852 8.48 2.38 20160901 213853 8.49 2.38 20160901 213854 8.50 2.37 20160901 213855 8.51 2.36 20160901 213856 8.51 2.36 20160901 213857 8.52 2.35 20160901 213858 8.53 2.35 20160901 213859 8.53 2.34 20160901 213900 8.52 2.34 20160901 213901 8.51 2.33 20160901 213902 8.50 2.32 20160901 213903 8.49 2.32 20160901 213904 8.48 2.31 20160901 213905 8.48 2.30 20160901 213906 8.47 2.29 20160901 213907 8.46 2.29 20160901 213908 8.46 2.28 20160901 213909 8.45 2.27 20160901 213910 8.45 2.27 20160901 213911 8.45 2.26 20160901 213912 8.43 2.25 20160901 213913 8.42 2.25 20160901 213914 8.40 2.24 20160901 213915 8.39 2.23 20160901 213916 8.38 2.23 20160901 213917 8.37 2.22 20160901 213918 8.35 2.21 20160901 213919 8.34 2.21 20160901 213920 8.32 2.20 20160901 213921 8.30 2.19 20160901 213922 8.28 2.19 20160901 213923 8.25 2.18 20160901 213924 8.23 2.17 20160901 213925 8.20 2.17 20160901 213926 8.18 2.16 20160901 213927 8.15 2.15 20160901 213928 8.13 2.15 20160901 213930 8.10 2.14 20160901 213931 8.08 2.14 20160901 213932 8.06 2.13 20160901 213933 8.03 2.12 20160901 213934 8.00 2.12 20160901 213935 7.97 2.11 20160901 213936 7.95 2.11 20160901 213937 7.92 2.10 20160901 213938 7.90 2.10 20160901 213939 7.88 2.09 20160901 213940 7.85 2.09 20160901 213941 7.85 2.09 20160901 213942 7.85 2.08 20160901 213943 7.85 2.08 20160901 213944 7.85 2.07 20160901 213945 7.85 2.07 20160901 213946 7.86 2.07 20160901 213947 7.87 2.07 20160901 213948 7.88 2.06 20160901 213949 7.90 2.06 20160901 213950 7.92 2.06 20160901 213951 7.94 2.06 20160901 213952 7.96 2.06 20160901 213953 7.99 2.05 20160901 213954 8.01 2.05 20160901 213955 8.03 2.05 20160901 213956 8.05 2.05 20160901 213957 8.07 2.05 20160901 213958 8.10 2.05 20160901 213959 8.13 2.05 20160901 214000 8.16 2.05 20160901 214001 8.19 2.05 20160901 214002 8.23 2.06 20160901 214003 8.28 2.06 20160901 214004 8.31 2.06 20160901 214005 8.33 2.06 20160901 214006 8.36 2.06 20160901 214007 8.38 2.07 20160901 214008 8.41 2.07 20160901 214009 8.44 2.07 20160901 214010 8.48 2.07 20160901 214011 8.51 2.08 20160901 214012 8.56 2.08 20160901 214013 8.60 2.08 20160901 214014 8.63 2.09 20160901 214015 8.61 2.09 20160901 214016 8.59 2.09 20160901 214017 8.57 2.08 20160901 214018 8.56 2.08 20160901 214019 8.54 2.08 20160901 214021 8.52 2.08 20160901 214022 8.51 2.08 20160901 214023 8.50 2.08 20160901 214024 8.50 2.08 20160901 214025 8.50 2.08 20160901 214026 8.47 2.08 20160901 214027 8.42 2.08 20160901 214028 8.37 2.07 20160901 214029 8.33 2.07 20160901 214030 8.29 2.07 20160901 214031 8.24 2.06 20160901 214032 8.19 2.06 20160901 214033 8.14 2.06 20160901 214034 8.08 2.05 20160901 214035 8.02 2.05 20160901 214036 7.98 2.04 20160901 214037 7.94 2.04 20160901 214038 7.90 2.03 20160901 214039 7.86 2.03 20160901 214040 7.83 2.03 20160901 214041 7.79 2.02 20160901 214042 7.76 2.02 20160901 214043 7.73 2.02 20160901 214044 7.70 2.01 20160901 214045 7.67 2.01 20160901 214046 7.63 2.00 20160901 214047 7.61 1.99 20160901 214048 7.57 1.98 20160901 214049 7.54 1.96 20160901 214050 7.51 1.95 20160901 214051 7.50 1.94 20160901 214052 7.48 1.92 20160901 214053 7.47 1.91 20160901 214054 7.47 1.90 20160901 214055 7.49 1.88 20160901 214056 7.47 1.87 20160901 214057 7.31 1.85 20160901 214058 7.16 1.83 20160901 214059 7.01 1.81 20160901 214100 6.88 1.79 20160901 214101 6.75 1.76 20160901 214102 6.63 1.74 20160901 214103 6.52 1.72 20160901 214104 6.43 1.70 20160901 214105 6.37 1.68 20160901 214106 6.31 1.66 20160901 214107 6.07 1.63 20160901 214108 5.85 1.61 20160901 214109 5.42 1.58 20160901 214111 5.07 1.55 20160901 214112 4.75 1.52 20160901 214113 4.46 1.49 20160901 214114 4.22 1.46 20160901 214115 3.98 1.43 20160901 214116 3.89 1.41 20160901 214117 3.90 1.38 20160901 214118 3.78 1.35 20160901 214119 3.62 1.33 20160901 214120 3.44 1.31 20160901 214121 3.33 1.29 20160901 214122 3.24 1.27 20160901 214123 3.17 1.24 20160901 214124 3.12 1.22 20160901 214125 3.08 1.20 20160901 214126 3.06 1.19 20160901 214127 3.06 1.17 20160901 214128 2.92 1.15 20160901 214129 2.68 1.14 20160901 214130 2.45 1.13 20160901 214131 2.22 1.12 20160901 214413 11.66 1.57 20160901 214414 11.88 1.61 20160901 214415 12.10 1.66 20160901 214416 12.32 1.70 20160901 214417 12.54 1.76 20160901 214418 12.77 1.81 20160901 214419 13.00 1.87 20160901 214420 13.24 1.94 20160901 214421 13.48 2.00 20160901 214422 13.72 2.07 20160901 214423 13.82 2.12 20160901 214424 13.67 2.13 20160901 214425 13.52 2.13 20160901 214426 13.37 2.13 20160901 214427 13.24 2.14 20160901 214428 13.01 2.11 20160901 214429 12.77 2.08 20160901 214430 12.54 2.04 20160901 214431 12.31 2.01 20160901 214432 12.08 1.98 20160901 214433 11.73 1.94 20160901 214434 10.83 1.85 20160901 214435 9.90 1.76 20160901 214436 8.94 1.68 20160901 214437 8.01 1.61 20160901 214438 6.99 1.52 20160901 214439 5.94 1.44 20160901 214440 4.87 1.36 20160901 214441 3.77 1.28 20160901 214442 2.66 1.20 20160901 214443 1.68 1.13 20160901 214445 1.12 1.09 20160901 214446 0.59 1.05 20160901 214447 0.12 1.01 20160901 214448 0.36 0.97 20160901 214449 0.75 0.94 20160901 214450 1.17 0.91 20160901 214451 1.57 0.88 20160901 214452 1.96 0.85 20160901 214453 2.34 0.82 20160901 214454 2.60 0.80 20160901 214455 2.35 0.83 20160901 214456 2.30 0.86 20160901 214457 2.46 0.90 20160901 214458 2.80 0.94 20160901 214459 3.22 0.98 20160901 214500 3.78 1.02 20160901 214501 4.41 1.07 20160901 214502 5.08 1.12 20160901 214503 5.68 1.16 20160901 214504 6.41 1.22 20160901 214505 6.71 1.28 20160901 214506 7.02 1.34 20160901 214507 7.33 1.40 20160901 214508 7.66 1.46 20160901 214509 7.89 1.52 20160901 214510 8.22 1.59 20160901 214511 8.56 1.65 20160901 214512 8.90 1.71 20160901 214513 9.23 1.77 20160901 214514 9.57 1.84 20160901 214515 9.71 1.93 20160901 214516 9.85 2.02 20160901 214517 9.90 2.10 20160901 214518 10.03 2.19 20160901 214519 10.15 2.28 20160901 214520 10.26 2.37 20160901 214521 10.33 2.46 20160901 214522 10.35 2.54 20160901 214523 10.38 2.63 20160901 214524 10.42 2.72 20160901 214525 10.60 2.79 20160901 214526 10.80 2.86 20160901 214527 11.01 2.93 20160901 214528 11.22 3.01 20160901 214529 11.43 3.08 20160901 214530 11.64 3.15 20160901 214531 11.86 3.23 20160901 214532 12.07 3.30 20160901 214533 12.26 3.37 20160901 214534 12.47 3.45 20160901 214536 12.60 3.48 20160901 214537 12.71 3.52 20160901 214538 12.82 3.55 20160901 214539 12.92 3.58 20160901 214540 13.01 3.61 20160901 214541 13.09 3.63 20160901 214542 13.17 3.66 20160901 214543 13.24 3.68 20160901 214544 13.31 3.70 20160901 214545 13.37 3.72 20160901 214546 13.35 3.73 20160901 214547 13.33 3.74 20160901 214548 13.30 3.74 20160901 214549 13.27 3.75 20160901 214550 13.22 3.76 20160901 214551 13.18 3.76 20160901 214552 13.14 3.76 20160901 214553 13.10 3.76 20160901 214554 13.07 3.76 20160901 214555 13.04 3.76 20160901 214556 13.03 3.76 20160901 214557 13.01 3.75 20160901 214558 12.99 3.74 20160901 214559 12.96 3.74 20160901 214600 12.94 3.73 20160901 214601 12.91 3.71 20160901 214602 12.89 3.71 20160901 214603 12.85 3.69 20160901 214604 12.82 3.68 20160901 214605 12.79 3.66 20160901 214606 12.74 3.64 20160901 214607 12.70 3.62 20160901 214608 12.67 3.61 20160901 214609 12.63 3.60 20160901 214610 12.60 3.58 20160901 214611 12.57 3.57 20160901 214612 12.54 3.56 20160901 214613 12.52 3.55 20160901 214614 12.50 3.55 20160901 214615 12.48 3.55 20160901 214616 12.43 3.54 20160901 214617 12.36 3.54 20160901 214618 12.30 3.54 20160901 214619 12.24 3.53 20160901 214620 12.18 3.53 20160901 214621 12.12 3.53 20160901 214622 12.07 3.52 20160901 214623 12.02 3.52 20160901 214624 11.97 3.52 20160901 214625 11.92 3.52 20160901 214627 11.88 3.51 20160901 214628 11.84 3.51 20160901 214629 11.80 3.51 20160901 214630 11.76 3.50 20160901 214631 11.73 3.50 20160901 214632 11.69 3.50 20160901 214633 11.65 3.49 20160901 214634 11.62 3.49 20160901 214635 11.59 3.49 20160901 214636 11.56 3.49 20160901 214637 11.53 3.48 20160901 214638 11.50 3.48 20160901 214639 11.47 3.48 20160901 214640 11.44 3.47 20160901 214641 11.41 3.47 20160901 214642 11.39 3.47 20160901 214643 11.36 3.46 20160901 214644 11.33 3.46 20160901 214645 11.29 3.46 20160901 214646 11.26 3.45 20160901 214647 11.25 3.45 20160901 214648 11.24 3.45 20160901 214649 11.23 3.45 20160901 214650 11.22 3.45 20160901 214651 11.21 3.45 20160901 214652 11.20 3.44 20160901 214653 11.19 3.44 20160901 214654 11.17 3.44 20160901 214655 11.16 3.44 20160901 214656 11.15 3.44 20160901 214657 11.13 3.44 20160901 214658 11.12 3.44 20160901 214659 11.10 3.43 20160901 214700 11.09 3.43 20160901 214701 11.07 3.43 20160901 214702 11.06 3.43 20160901 214703 11.05 3.43 20160901 214704 11.03 3.42 20160901 214705 11.02 3.42 20160901 214706 11.00 3.42 20160901 214707 10.99 3.42 20160901 214708 10.97 3.41 20160901 214709 10.95 3.41 20160901 214710 10.93 3.40 20160901 214711 10.91 3.40 20160901 214712 10.89 3.39 20160901 214713 10.88 3.39 20160901 214714 10.86 3.39 20160901 214715 10.85 3.38 20160901 214717 10.84 3.38 20160901 214718 10.83 3.37 20160901 214719 10.81 3.37 20160901 214720 10.80 3.36 20160901 214721 10.79 3.36 20160901 214722 10.77 3.35 20160901 214723 10.76 3.35 20160901 214724 10.74 3.34 20160901 214725 10.72 3.34 20160901 214726 10.70 3.33 20160901 214727 10.68 3.33 20160901 214728 10.66 3.32 20160901 214729 10.63 3.32 20160901 214730 10.61 3.31 20160901 214731 10.58 3.30 20160901 214732 10.55 3.30 20160901 214733 10.53 3.29 20160901 214734 10.50 3.28 20160901 214735 10.47 3.28 20160901 214736 10.44 3.27 20160901 214737 10.42 3.26 20160901 214738 10.41 3.26 20160901 214739 10.41 3.26 20160901 214740 10.41 3.25 20160901 214741 10.41 3.25 20160901 214742 10.42 3.24 20160901 214743 10.42 3.24 20160901 214744 10.42 3.24 20160901 214745 10.41 3.23 20160901 214746 10.41 3.23 20160901 214747 10.41 3.22 20160901 214748 10.40 3.22 20160901 214749 10.39 3.22 20160901 214750 10.39 3.22 20160901 214751 10.38 3.21 20160901 214752 10.38 3.21 20160901 214753 10.38 3.21 20160901 214754 10.38 3.20 20160901 214755 10.38 3.20 20160901 214756 10.39 3.20 20160901 214757 10.40 3.19 20160901 214758 10.40 3.19 20160901 214759 10.40 3.19 20160901 214800 10.40 3.19 20160901 214801 10.40 3.19 20160901 214802 10.41 3.18 20160901 214803 10.41 3.18 20160901 214804 10.42 3.18 20160901 214805 10.43 3.18 20160901 214806 10.44 3.18 20160901 214808 10.45 3.17 20160901 214809 10.45 3.17 20160901 214810 10.45 3.17 20160901 214811 10.45 3.17 20160901 214812 10.45 3.17 20160901 214813 10.45 3.17 20160901 214814 10.45 3.17 20160901 214815 10.45 3.17 20160901 214816 10.45 3.17 20160901 214817 10.46 3.17 20160901 214818 10.46 3.17 20160901 214819 10.48 3.17 20160901 214820 10.50 3.17 20160901 214821 10.52 3.17 20160901 214822 10.54 3.17 20160901 214823 10.55 3.17 20160901 214824 10.57 3.18 20160901 214825 10.59 3.18 20160901 214826 10.60 3.18 20160901 214827 10.62 3.18 20160901 214828 10.63 3.18 20160901 214829 10.65 3.18 20160901 214830 10.66 3.19 20160901 214831 10.68 3.19 20160901 214832 10.69 3.19 20160901 214833 10.70 3.19 20160901 214834 10.71 3.20 20160901 214835 10.72 3.20 20160901 214836 10.73 3.20 20160901 214837 10.74 3.20 20160901 214838 10.75 3.21 20160901 214839 10.77 3.21 20160901 214840 10.79 3.21 20160901 214841 10.80 3.21 20160901 214842 10.82 3.22 20160901 214843 10.84 3.22 20160901 214844 10.86 3.22 20160901 214845 10.88 3.22 20160901 214846 10.89 3.23 20160901 214847 10.91 3.23 20160901 214848 10.93 3.23 20160901 214849 10.94 3.23 20160901 214850 10.95 3.23 20160901 214851 10.95 3.23 20160901 214852 10.96 3.23 20160901 214853 10.97 3.23 20160901 214854 10.98 3.23 20160901 214855 10.99 3.23 20160901 214856 11.00 3.24 20160901 214857 11.01 3.24 20160901 214859 11.02 3.24 20160901 214900 11.03 3.24 20160901 214901 11.03 3.23 20160901 214902 11.03 3.23 20160901 214903 11.03 3.23 20160901 214904 11.03 3.22 20160901 214905 11.03 3.22 20160901 214906 11.02 3.21 20160901 214907 11.02 3.21 20160901 214908 11.02 3.20 20160901 214909 11.02 3.20 20160901 214910 11.03 3.19 20160901 214911 11.04 3.18 20160901 214912 11.06 3.17 20160901 214913 11.07 3.16 20160901 214914 11.09 3.15 20160901 214915 11.10 3.14 20160901 214916 11.11 3.12 20160901 214917 11.13 3.11 20160901 214918 11.14 3.10 20160901 214919 11.15 3.09 20160901 214920 11.15 3.08 20160901 214921 11.14 3.06 20160901 214922 11.14 3.04 20160901 214923 11.13 3.02 20160901 214924 11.13 3.00 20160901 214925 11.12 2.99 20160901 214926 11.11 2.97 20160901 214927 11.10 2.95 20160901 214928 11.09 2.93 20160901 214929 11.09 2.91 20160901 214930 11.05 2.89 20160901 214931 11.01 2.87 20160901 214932 10.97 2.84 20160901 214933 10.93 2.82 20160901 214934 10.89 2.80 20160901 214935 10.84 2.78 20160901 214936 10.80 2.75 20160901 214937 10.75 2.73 20160901 214938 10.71 2.71 20160901 214939 10.67 2.68 20160901 214940 10.59 2.66 20160901 214942 10.43 2.62 20160901 214943 10.36 2.60 20160901 214944 10.28 2.58 20160901 214945 10.20 2.56 20160901 214946 10.11 2.54 20160901 214947 10.04 2.52 20160901 214949 9.96 2.50 20160901 214950 9.87 2.48 20160901 214951 9.81 2.46 20160901 214952 9.77 2.45 20160901 214953 9.73 2.44 20160901 214954 9.68 2.43 20160901 214955 9.64 2.42 20160901 214956 9.59 2.41 20160901 214957 9.55 2.40 20160901 214958 9.52 2.39 20160901 214959 9.48 2.38 20160901 215000 9.45 2.37 20160901 215001 9.42 2.37 20160901 215002 9.39 2.36 20160901 215003 9.36 2.36 20160901 215005 9.31 2.35 20160901 215006 9.28 2.34 20160901 215007 9.26 2.33 20160901 215008 9.23 2.33 20160901 215009 9.20 2.32 20160901 215010 9.18 2.32 20160901 215011 9.13 2.31 20160901 215012 9.08 2.31 20160901 215013 9.03 2.30 20160901 215014 8.97 2.30 20160901 215015 8.92 2.30 20160901 215016 8.88 2.29 20160901 215017 8.83 2.29 20160901 215018 8.78 2.28 20160901 215019 8.73 2.28 20160901 215020 8.68 2.27 20160901 215021 8.63 2.27 20160901 215022 8.58 2.27 20160901 215023 8.52 2.26 20160901 215024 8.47 2.26 20160901 215025 8.42 2.25 20160901 215026 8.38 2.25 20160901 215027 8.33 2.24 20160901 215028 8.28 2.24 20160901 215029 8.23 2.23 20160901 215030 8.19 2.23 20160901 215031 8.18 2.23 20160901 215032 8.19 2.23 20160901 215033 8.19 2.23 20160901 215034 8.19 2.23 20160901 215035 8.20 2.23 20160901 215036 8.20 2.23 20160901 215037 8.21 2.23 20160901 215038 8.21 2.23 20160901 215040 8.21 2.23 20160901 215041 8.22 2.23 20160901 215042 8.23 2.23 20160901 215043 8.23 2.23 20160901 215044 8.23 2.23 20160901 215045 8.24 2.24 20160901 215046 8.24 2.24 20160901 215047 8.25 2.24 20160901 215048 8.25 2.24 20160901 215049 8.26 2.25 20160901 215050 8.26 2.25 20160901 215051 8.27 2.25 20160901 215052 8.31 2.25 20160901 215053 8.35 2.26 20160901 215054 8.39 2.26 20160901 215055 8.44 2.27 20160901 215056 8.48 2.27 20160901 215057 8.52 2.28 20160901 215058 8.56 2.28 20160901 215059 8.59 2.29 20160901 215100 8.63 2.29 20160901 215101 8.68 2.30 20160901 215102 8.75 2.31 20160901 215103 8.83 2.32 20160901 215104 8.91 2.33 20160901 215105 8.98 2.33 20160901 215106 9.05 2.34 20160901 215107 9.12 2.35 20160901 215108 9.19 2.36 20160901 215109 9.25 2.37 20160901 215110 9.31 2.38 20160901 215111 9.37 2.39 20160901 215112 9.44 2.40 20160901 215113 9.52 2.41 20160901 215114 9.59 2.42 20160901 215115 9.67 2.43 20160901 215116 9.75 2.45 20160901 215117 9.83 2.46 20160901 215118 9.91 2.47 20160901 215119 9.99 2.48 20160901 215120 10.07 2.50 20160901 215121 10.16 2.51 20160901 215122 10.22 2.52 20160901 215123 10.29 2.54 20160901 215124 10.35 2.55 20160901 215125 10.42 2.57 20160901 215126 10.49 2.58 20160901 215127 10.56 2.60 20160901 215128 10.63 2.61 20160901 215130 10.69 2.62 20160901 215131 10.75 2.64 20160901 215132 10.80 2.65 20160901 215133 10.87 2.67 20160901 215134 10.92 2.68 20160901 215135 10.98 2.70 20160901 215136 11.03 2.72 20160901 215137 11.09 2.73 20160901 215138 11.16 2.75 20160901 215139 11.22 2.77 20160901 215140 11.28 2.78 20160901 215141 11.34 2.80 20160901 215142 11.41 2.82 20160901 215143 11.46 2.83 20160901 215144 11.52 2.85 20160901 215145 11.58 2.87 20160901 215146 11.64 2.88 20160901 215147 11.70 2.90 20160901 215148 11.76 2.91 20160901 215149 11.83 2.93 20160901 215150 11.90 2.95 20160901 215151 11.96 2.97 20160901 215152 12.03 2.98 20160901 215153 12.10 3.00 20160901 215154 12.17 3.02 20160901 215155 12.24 3.03 20160901 215156 12.31 3.05 20160901 215157 12.37 3.07 20160901 215158 12.43 3.09 20160901 215159 12.49 3.10 20160901 215200 12.55 3.12 20160901 215201 12.61 3.14 20160901 215202 12.67 3.15 20160901 215203 12.72 3.17 20160901 215204 12.77 3.19 20160901 215205 12.83 3.21 20160901 215206 12.89 3.22 20160901 215207 12.94 3.24 20160901 215208 13.00 3.26 20160901 215209 13.05 3.28 20160901 215210 13.11 3.29 20160901 215211 13.17 3.31 20160901 215212 13.24 3.33 20160901 215213 13.29 3.35 20160901 215214 13.34 3.37 20160901 215215 13.40 3.38 20160901 215216 13.45 3.40 20160901 215217 13.50 3.42 20160901 215218 13.55 3.44 20160901 215219 13.60 3.46 20160901 215221 13.66 3.47 20160901 215222 13.71 3.49 20160901 215223 13.76 3.51 20160901 215224 13.78 3.52 20160901 215225 13.81 3.54 20160901 215226 13.83 3.55 20160901 215227 13.85 3.57 20160901 215228 13.87 3.58 20160901 215229 13.89 3.60 20160901 215230 13.91 3.61 20160901 215231 13.94 3.63 20160901 215232 13.96 3.65 20160901 215233 13.99 3.66 20160901 215234 14.00 3.67 20160901 215235 14.00 3.68 20160901 215236 14.00 3.70 20160901 215237 14.01 3.71 20160901 215238 14.02 3.72 20160901 215239 14.03 3.74 20160901 215240 14.04 3.75 20160901 215241 14.05 3.76 20160901 215242 14.06 3.78 20160901 215243 14.08 3.79 20160901 215244 14.09 3.80 20160901 215245 14.09 3.81 20160901 215246 14.09 3.82 20160901 215247 14.10 3.83 20160901 215248 14.10 3.85 20160901 215249 14.10 3.86 20160901 215250 14.10 3.87 20160901 215251 14.11 3.88 20160901 215252 14.11 3.89 20160901 215253 14.11 3.90 20160901 215254 14.08 3.90 20160901 215255 14.03 3.91 20160901 215256 13.98 3.91 20160901 215257 13.94 3.91 20160901 215258 13.90 3.91 20160901 215259 13.86 3.92 20160901 215300 13.82 3.92 20160901 215301 13.78 3.92 20160901 215302 13.75 3.92 20160901 215303 13.72 3.93 20160901 215304 13.71 3.93 20160901 215305 13.69 3.93 20160901 215306 13.67 3.93 20160901 215307 13.65 3.94 20160901 215308 13.64 3.94 20160901 215309 13.61 3.94 20160901 215310 13.59 3.94 20160901 215312 13.56 3.94 20160901 215313 13.54 3.94 20160901 215314 13.51 3.94 20160901 215315 13.43 3.94 20160901 215316 13.33 3.93 20160901 215317 13.23 3.92 20160901 215318 13.13 3.91 20160901 215319 13.03 3.90 20160901 215320 12.93 3.89 20160901 215321 12.84 3.88 20160901 215322 12.75 3.87 20160901 215323 12.67 3.86 20160901 215324 12.59 3.85 20160901 215325 12.59 3.85 20160901 215326 12.62 3.85 20160901 215327 12.66 3.84 20160901 215328 12.69 3.84 20160901 215329 12.72 3.84 20160901 215330 12.74 3.84 20160901 215331 12.76 3.83 20160901 215332 12.78 3.83 20160901 215333 12.80 3.83 20160901 215334 12.81 3.83 20160901 215335 12.84 3.84 20160901 215336 12.87 3.84 20160901 215337 12.91 3.85 20160901 215338 12.95 3.85 20160901 215339 12.98 3.86 20160901 215340 13.02 3.86 20160901 215341 13.06 3.87 20160901 215342 13.10 3.88 20160901 215343 13.15 3.88 20160901 215344 13.19 3.89 20160901 215345 13.21 3.89 20160901 215346 13.19 3.90 20160901 215347 13.17 3.90 20160901 215348 13.15 3.90 20160901 215349 13.13 3.90 20160901 215350 13.11 3.91 20160901 215351 13.09 3.91 20160901 215352 13.07 3.91 20160901 215353 13.04 3.91 20160901 215354 13.02 3.92 20160901 215355 13.00 3.92 20160901 215356 12.98 3.92 20160901 215357 12.97 3.92 20160901 215358 12.95 3.92 20160901 215359 12.93 3.92 20160901 215400 12.92 3.92 20160901 215402 12.91 3.92 20160901 215403 12.89 3.92 20160901 215404 12.87 3.92 20160901 215405 12.86 3.92 20160901 215406 12.83 3.91 20160901 215407 12.79 3.91 20160901 215408 12.76 3.90 20160901 215409 12.73 3.89 20160901 215410 12.70 3.89 20160901 215411 12.68 3.89 20160901 215412 12.66 3.88 20160901 215413 12.64 3.87 20160901 215414 12.61 3.87 20160901 215415 12.59 3.86 20160901 215416 12.56 3.85 20160901 215417 12.49 3.83 20160901 215418 12.43 3.82 20160901 215419 12.38 3.80 20160901 215420 12.32 3.79 20160901 215421 12.27 3.77 20160901 215422 12.22 3.76 20160901 215423 12.17 3.75 20160901 215424 12.13 3.73 20160901 215425 12.09 3.72 20160901 215426 12.05 3.71 20160901 215427 12.00 3.69 20160901 215428 11.96 3.67 20160901 215429 11.92 3.66 20160901 215430 11.88 3.64 20160901 215431 11.84 3.62 20160901 215432 11.81 3.61 20160901 215433 11.78 3.59 20160901 215434 11.76 3.58 20160901 215435 11.74 3.57 20160901 215436 11.73 3.55 20160901 215437 11.71 3.54 20160901 215438 11.69 3.52 20160901 215439 11.67 3.51 20160901 215440 11.64 3.49 20160901 215441 11.61 3.48 20160901 215442 11.59 3.46 20160901 215443 11.56 3.45 20160901 215444 11.55 3.43 20160901 215445 11.53 3.42 20160901 215446 11.52 3.40 20160901 215447 11.52 3.39 20160901 215448 11.52 3.38 20160901 215449 11.52 3.37 20160901 215450 11.52 3.36 20160901 215451 11.52 3.35 20160901 215453 11.51 3.34 20160901 215454 11.51 3.32 20160901 215455 11.50 3.31 20160901 215456 11.49 3.30 20160901 215457 11.48 3.29 20160901 215458 11.48 3.28 20160901 215459 11.47 3.27 20160901 215500 11.46 3.26 20160901 215501 11.45 3.26 20160901 215502 11.44 3.25 20160901 215503 11.43 3.24 20160901 215504 11.41 3.23 20160901 215505 11.39 3.22 20160901 215506 11.37 3.21 20160901 215507 11.35 3.20 20160901 215508 11.35 3.20 20160901 215509 11.34 3.19 20160901 215510 11.34 3.18 20160901 215511 11.33 3.18 20160901 215512 11.32 3.17 20160901 215513 11.32 3.16 20160901 215514 11.31 3.16 20160901 215515 11.30 3.15 20160901 215516 11.29 3.15 20160901 215517 11.28 3.14 20160901 215518 11.27 3.13 20160901 215519 11.27 3.12 20160901 215520 11.26 3.12 20160901 215521 11.25 3.11 20160901 215522 11.24 3.10 20160901 215523 11.23 3.10 20160901 215524 11.22 3.09 20160901 215525 11.21 3.08 20160901 215526 11.20 3.07 20160901 215527 11.18 3.07 20160901 215528 11.16 3.06 20160901 215529 11.14 3.05 20160901 215530 11.12 3.04 20160901 215531 11.10 3.03 20160901 215532 11.08 3.02 20160901 215533 11.06 3.01 20160901 215534 11.04 3.00 20160901 215535 11.02 2.99 20160901 215536 11.00 2.98 20160901 215537 10.99 2.97 20160901 215538 10.99 2.97 20160901 215539 10.99 2.96 20160901 215540 11.00 2.95 20160901 215541 11.01 2.94 20160901 215542 11.02 2.93 20160901 215544 11.03 2.93 20160901 215545 11.04 2.92 20160901 215546 11.05 2.91 20160901 215547 11.06 2.91 20160901 215548 11.06 2.90 20160901 215549 11.07 2.90 20160901 215550 11.06 2.89 20160901 215551 11.05 2.89 20160901 215552 11.04 2.88 20160901 215553 11.03 2.88 20160901 215554 11.02 2.87 20160901 215555 11.01 2.87 20160901 215556 11.00 2.86 20160901 215557 10.98 2.85 20160901 215558 10.97 2.84 20160901 215559 10.95 2.84 20160901 215600 10.89 2.83 20160901 215601 10.84 2.82 20160901 215602 10.78 2.81 20160901 215603 10.73 2.81 20160901 215604 10.69 2.80 20160901 215605 10.64 2.79 20160901 215606 10.60 2.78 20160901 215607 10.57 2.77 20160901 215608 10.53 2.76 20160901 215609 10.50 2.74 20160901 215610 10.43 2.71 20160901 215611 10.37 2.68 20160901 215612 10.30 2.65 20160901 215613 10.25 2.63 20160901 215614 10.19 2.61 20160901 215615 10.12 2.58 20160901 215616 10.06 2.57 20160901 215617 9.99 2.55 20160901 215618 9.92 2.54 20160901 215619 9.85 2.52 20160901 215620 9.77 2.50 20160901 215621 9.69 2.48 20160901 215622 9.61 2.45 20160901 215623 9.52 2.43 20160901 215624 9.44 2.41 20160901 215625 9.36 2.39 20160901 215626 9.28 2.37 20160901 215627 9.21 2.36 20160901 215628 9.13 2.34 20160901 215629 9.05 2.32 20160901 215630 8.94 2.30 20160901 215631 8.84 2.28 20160901 215632 8.75 2.26 20160901 215634 8.67 2.25 20160901 215635 8.60 2.23 20160901 215636 8.55 2.22 20160901 215637 8.52 2.22 20160901 215638 8.50 2.21 20160901 215639 8.48 2.20 20160901 215640 8.48 2.20 20160901 215645 9.17 2.18 20160901 215646 9.26 2.17 20160901 215647 9.34 2.15 20160901 215648 9.42 2.14 20160901 215649 9.49 2.12 20160901 215650 9.56 2.11 20160901 215651 9.63 2.11 20160901 215652 9.71 2.11 20160901 215653 9.78 2.11 20160901 215654 9.89 2.11 20160901 215655 10.00 2.11 20160901 215656 10.13 2.11 20160901 215657 10.25 2.11 20160901 215658 10.38 2.11 20160901 215659 10.51 2.12 20160901 215700 10.65 2.12 20160901 215701 10.70 2.12 20160901 215702 10.63 2.12 20160901 215703 10.58 2.12 20160901 215704 10.57 2.12 20160901 215705 10.57 2.13 20160901 215706 10.59 2.14 20160901 215707 10.63 2.14 20160901 215708 10.64 2.14 20160901 215709 10.59 2.14 20160901 215710 10.55 2.14 20160901 215711 10.42 2.13 20160901 215712 10.08 2.11 20160901 215713 9.76 2.09 20160901 215714 9.46 2.07 20160901 215715 9.22 2.06 20160901 215716 8.95 2.04 20160901 215717 8.69 2.02 20160901 215718 8.46 2.00 20160901 215719 8.25 1.98 20160901 215720 8.06 1.97 20160901 215721 7.88 1.95 20160901 215722 7.62 1.94 20160901 215723 7.37 1.92 20160901 215725 7.14 1.91 20160901 215726 6.97 1.90 20160901 215727 6.76 1.88 20160901 215728 6.56 1.87 20160901 215729 6.38 1.86 20160901 215730 6.21 1.84 20160901 215731 6.05 1.83 20160901 215732 5.90 1.82 20160901 215733 5.79 1.81 20160901 215734 5.71 1.80 20160901 215735 5.64 1.79 20160901 215736 5.58 1.78 20160901 215737 5.52 1.78 20160901 215738 5.46 1.77 20160901 215739 5.41 1.76 20160901 215740 5.37 1.75 20160901 215741 5.32 1.74 20160901 215742 5.29 1.73 20160901 215743 5.25 1.72 20160901 215744 5.21 1.70 20160901 215745 5.18 1.69 20160901 215746 5.14 1.67 20160901 215747 5.11 1.66 20160901 215748 5.08 1.64 20160901 215749 5.05 1.62 20160901 215750 5.02 1.60 20160901 215751 5.00 1.58 20160901 215752 4.98 1.56 20160901 222303 12.21 2.36 20160901 222304 12.49 2.40 20160901 222305 12.43 2.43 20160901 222306 12.38 2.45 20160901 222307 12.32 2.48 20160901 222308 12.27 2.50 20160901 222309 12.20 2.52 20160901 222310 12.13 2.54 20160901 222311 12.04 2.55 20160901 222312 11.98 2.56 20160901 222313 11.91 2.57 20160901 222314 11.87 2.57 20160901 222315 11.84 2.59 20160901 222316 11.80 2.59 20160901 222318 11.77 2.60 20160901 222319 11.73 2.60 20160901 222320 11.64 2.60 20160901 222321 11.54 2.59 20160901 222322 11.46 2.59 20160901 222323 11.39 2.58 20160901 222324 11.34 2.58 20160901 222325 11.29 2.57 20160901 222326 11.23 2.57 20160901 222327 11.17 2.56 20160901 222328 11.11 2.56 20160901 222329 11.06 2.55 20160901 222330 11.00 2.55 20160901 222331 10.94 2.54 20160901 222332 10.89 2.54 20160901 222333 10.84 2.53 20160901 222334 10.77 2.53 20160901 222335 10.74 2.52 20160901 222336 10.74 2.52 20160901 222337 10.74 2.51 20160901 222338 10.75 2.51 20160901 222339 10.75 2.50 20160901 222340 10.75 2.50 20160901 222341 10.76 2.49 20160901 222342 10.73 2.49 20160901 222343 10.70 2.48 20160901 222344 10.66 2.47 20160901 222345 10.62 2.47 20160901 222346 10.58 2.46 20160901 222347 10.53 2.46 20160901 222348 10.48 2.45 20160901 222349 10.44 2.45 20160901 222350 10.40 2.45 20160901 222351 10.37 2.44 20160901 222352 10.36 2.44 20160901 222353 10.34 2.44 20160901 222354 10.33 2.44 20160901 222355 10.34 2.45 20160901 222356 10.35 2.45 20160901 222357 10.36 2.45 20160901 222358 10.39 2.45 20160901 222359 10.40 2.45 20160901 222400 10.43 2.46 20160901 222401 10.46 2.46 20160901 222402 10.49 2.46 20160901 222403 10.51 2.47 20160901 222404 10.53 2.47 20160901 222405 10.53 2.47 20160901 222406 10.52 2.47 20160901 222407 10.50 2.47 20160901 222409 10.48 2.46 20160901 222410 10.46 2.46 20160901 222411 10.44 2.46 20160901 222412 10.42 2.46 20160901 222413 10.39 2.46 20160901 222414 10.37 2.45 20160901 222415 10.34 2.45 20160901 222416 10.31 2.45 20160901 222417 10.27 2.44 20160901 222418 10.23 2.44 20160901 222419 10.19 2.43 20160901 222420 10.10 2.43 20160901 222421 9.88 2.41 20160901 222422 9.65 2.40 20160901 222423 9.46 2.39 20160901 222424 9.22 2.37 20160901 222425 9.01 2.36 20160901 222426 8.75 2.35 20160901 222427 8.53 2.34 20160901 222428 8.25 2.32 20160901 222429 8.03 2.31 20160901 222430 7.74 2.29 20160901 222431 7.51 2.28 20160901 222432 7.23 2.27 20160901 222433 6.94 2.25 20160901 222434 6.75 2.24 20160901 222435 6.63 2.23 20160901 222436 6.53 2.21 20160901 222437 6.44 2.20 20160901 222438 6.36 2.19 20160901 222439 6.28 2.18 20160901 222440 6.21 2.17 20160901 222441 6.16 2.15 20160901 222442 6.11 2.14 20160901 222443 6.07 2.13 20160901 222444 6.03 2.12 20160901 222445 6.00 2.11 20160901 222446 5.98 2.10 20160901 222447 5.97 2.08 20160901 222448 6.00 2.07 20160901 222449 6.05 2.07 20160901 222450 6.12 2.06 20160901 222451 6.19 2.05 20160901 222452 6.25 2.04 20160901 222453 6.32 2.03 20160901 222454 6.37 2.02 20160901 222455 6.44 2.01 20160901 222456 6.51 2.01 20160901 222457 6.58 2.00 20160901 222459 6.64 1.99 20160901 222500 6.72 1.98 20160901 222501 6.81 1.97 20160901 222502 6.88 1.96 20160901 222503 6.97 1.95 20160901 222504 7.07 1.94 20160901 222505 7.14 1.94 20160901 222506 7.21 1.93 20160901 222507 7.29 1.92 20160901 222508 7.35 1.91 20160901 222509 7.44 1.91 20160901 222510 7.53 1.90 20160901 222511 7.63 1.90 20160901 222512 7.71 1.89 20160901 222513 7.80 1.89 20160901 222514 7.88 1.88 20160901 222515 7.97 1.88 20160901 222516 8.00 1.88 20160901 222517 7.96 1.87 20160901 222518 7.93 1.86 20160901 222519 7.90 1.86 20160901 222520 7.88 1.85 20160901 222521 7.85 1.85 20160901 222522 7.82 1.85 20160901 222523 7.80 1.85 20160901 222524 7.78 1.84 20160901 222525 7.76 1.84 20160901 222526 7.75 1.84 20160901 222527 7.74 1.84 20160901 222528 7.73 1.84 20160901 222529 7.71 1.84 20160901 222530 7.67 1.83 20160901 222531 7.64 1.83 20160901 222532 7.62 1.82 20160901 222533 7.60 1.81 20160901 222534 7.60 1.81 20160901 222535 7.60 1.80 20160901 222536 7.60 1.80 20160901 222537 7.60 1.79 20160901 222538 7.61 1.78 20160901 222539 7.63 1.78 20160901 222540 7.65 1.77 20160901 222541 7.69 1.77 20160901 222542 7.72 1.77 20160901 222543 7.76 1.76 20160901 222544 7.78 1.75 20160901 222545 7.80 1.75 20160901 222546 7.82 1.74 20160901 222547 7.85 1.74 20160901 222548 7.88 1.73 20160901 222550 7.92 1.73 20160901 222551 7.97 1.72 20160901 222552 8.03 1.72 20160901 222553 8.07 1.71 20160901 222554 8.12 1.71 20160901 222555 8.18 1.71 20160901 222556 8.23 1.70 20160901 222557 8.24 1.70 20160901 222558 8.26 1.69 20160901 222559 8.28 1.69 20160901 222600 8.30 1.68 20160901 222601 8.31 1.68 20160901 222602 8.32 1.67 20160901 222603 8.34 1.67 20160901 222604 8.36 1.66 20160901 222605 8.40 1.66 20160901 222606 8.44 1.65 20160901 222607 8.50 1.65 20160901 222608 8.56 1.65 20160901 222609 8.61 1.65 20160901 222610 8.61 1.64 20160901 222611 8.62 1.64 20160901 222612 8.62 1.63 20160901 222613 8.63 1.62 20160901 222614 8.64 1.61 20160901 222615 8.64 1.60 20160901 222616 8.65 1.60 20160901 222617 8.65 1.59 20160901 222618 8.65 1.58 20160901 222619 8.63 1.57 20160901 222620 8.62 1.56 20160901 222621 8.61 1.55 20160901 222622 8.61 1.54 20160901 222623 8.61 1.53 20160901 222624 8.60 1.51 20160901 222625 8.60 1.50 20160901 222626 8.59 1.48 20160901 222627 8.59 1.47 20160901 222628 8.58 1.46 20160901 222629 8.57 1.45 20160901 222630 8.55 1.44 20160901 222631 8.52 1.42 20160901 222632 8.49 1.41 20160901 222633 8.44 1.40 20160901 222634 8.38 1.39 20160901 222635 8.26 1.37 20160901 222636 8.19 1.35 20160901 222637 8.11 1.33 20160901 222638 8.02 1.32 20160901 222639 7.93 1.30 20160901 222641 7.83 1.29 20160901 222642 7.72 1.28 20160901 222643 7.61 1.27 20160901 222644 7.45 1.26 20160901 222645 7.33 1.26 20160901 222646 7.21 1.24 20160901 222647 7.10 1.23 20160901 222648 7.15 1.28 20160901 222649 7.19 1.33 20160901 222650 7.21 1.39 20160901 222654 7.21 1.61 20160901 222655 7.20 1.68 20160901 222656 7.19 1.74 20160901 222657 7.18 1.80 20160901 222658 7.16 1.86 20160901 222659 7.13 1.91 20160901 222700 7.13 1.94 20160901 222701 7.15 1.96 20160901 222702 7.16 1.98 20160901 222703 7.18 2.00 20160901 222704 7.21 2.01 20160901 222705 7.26 2.03 20160901 222706 7.29 2.05 20160901 222707 7.33 2.06 20160901 222708 7.36 2.08 20160901 222709 7.39 2.09 20160901 222710 7.41 2.10 20160901 222711 7.43 2.11 20160901 222712 7.47 2.12 20160901 222713 7.51 2.12 20160901 222714 7.56 2.12 20160901 222715 7.61 2.12 20160901 222716 7.66 2.12 20160901 222717 7.70 2.13 20160901 222718 7.75 2.13 20160901 222719 7.79 2.13 20160901 222720 7.83 2.13 20160901 222721 7.87 2.13 20160901 222722 7.92 2.13 20160901 222723 7.95 2.13 20160901 222724 8.00 2.13 20160901 222725 8.05 2.13 20160901 222726 8.10 2.13 20160901 222727 8.14 2.13 20160901 222728 8.21 2.13 20160901 222729 8.25 2.13 20160901 222731 8.30 2.13 20160901 222732 8.34 2.13 20160901 222733 8.38 2.13 20160901 222734 8.42 2.13 20160901 222735 8.42 2.13 20160901 222736 8.43 2.13 20160901 222737 8.43 2.13 20160901 222738 8.43 2.13 20160901 222739 8.43 2.13 20160901 222740 8.45 2.13 20160901 222741 8.45 2.13 20160901 222742 8.45 2.13 20160901 222743 8.45 2.13 20160901 222744 8.47 2.12 20160901 222745 8.46 2.12 20160901 222746 8.46 2.12 20160901 222747 8.46 2.12 20160901 222748 8.46 2.12 20160901 222749 8.48 2.12 20160901 222750 8.48 2.12 20160901 222751 8.48 2.12 20160901 222752 8.49 2.12 20160901 222753 8.51 2.13 20160901 222754 8.51 2.13 20160901 222755 8.51 2.13 20160901 222756 8.53 2.13 20160901 222757 8.54 2.13 20160901 222758 8.54 2.13 20160901 222759 8.55 2.12 20160901 222800 8.55 2.12 20160901 222801 8.53 2.12 20160901 222802 8.50 2.13 20160901 222803 8.46 2.13 20160901 222804 8.43 2.13 20160901 222805 8.41 2.13 20160901 222806 8.37 2.13 20160901 222807 8.34 2.13 20160901 222808 8.31 2.13 20160901 222809 8.30 2.13 20160901 222810 8.27 2.13 20160901 222811 8.24 2.13 20160901 222812 8.23 2.13 20160901 222813 8.23 2.14 20160901 222814 8.23 2.14 20160901 222815 8.26 2.14 20160901 222816 8.33 2.15 20160901 222817 8.40 2.15 20160901 222818 8.47 2.16 20160901 222819 8.55 2.16 20160901 222820 8.65 2.17 20160901 222822 8.74 2.17 20160901 222823 8.84 2.18 20160901 222824 8.96 2.18 20160901 222825 9.04 2.19 20160901 222826 9.09 2.19 20160901 222827 9.10 2.20 20160901 222828 9.07 2.20 20160901 222829 9.04 2.20 20160901 222830 9.00 2.21 20160901 222831 8.96 2.21 20160901 222832 8.90 2.21 20160901 222833 8.85 2.21 20160901 222834 8.78 2.21 20160901 222835 8.73 2.22 20160901 222836 8.65 2.22 20160901 222837 8.53 2.22 20160901 222838 8.40 2.22 20160901 222839 8.27 2.23 20160901 222840 8.15 2.24 20160901 222841 8.06 2.24 20160901 222842 7.96 2.25 20160901 222843 7.87 2.26 20160901 222844 7.79 2.26 20160901 222845 7.71 2.27 20160901 222846 7.66 2.28 20160901 222847 7.61 2.29 20160901 222848 7.57 2.30 20160901 222849 7.57 2.31 20160901 222850 7.57 2.32 20160901 222851 7.58 2.33 20160901 222852 7.59 2.34 20160901 222853 7.59 2.35 20160901 222854 7.61 2.36 20160901 222855 7.62 2.37 20160901 222856 7.63 2.38 20160901 222857 7.64 2.38 20160901 222858 7.65 2.39 20160901 222859 7.67 2.40 20160901 222900 7.67 2.41 20160901 222901 7.65 2.42 20160901 222902 7.63 2.42 20160901 222903 7.60 2.43 20160901 222904 7.58 2.44 20160901 222905 7.56 2.45 20160901 222906 7.52 2.46 20160901 222907 7.50 2.46 20160901 222908 7.48 2.47 20160901 222909 7.46 2.48 20160901 222910 7.43 2.49 20160901 222912 7.39 2.49 20160901 222913 7.35 2.50 20160901 222914 7.32 2.51 20160901 222915 7.30 2.52 20160901 222916 7.27 2.52 20160901 222917 7.24 2.53 20160901 222918 7.22 2.53 20160901 222919 7.20 2.54 20160901 222920 7.18 2.55 20160901 222921 7.16 2.55 20160901 222922 7.14 2.56 20160901 222923 7.12 2.57 20160901 222924 7.11 2.57 20160901 222925 7.11 2.58 20160901 222926 7.10 2.58 20160901 222927 7.09 2.59 20160901 222928 7.09 2.59 20160901 222929 7.08 2.60 20160901 222930 7.08 2.61 20160901 222931 7.07 2.61 20160901 222932 7.07 2.62 20160901 222933 7.07 2.62 20160901 222934 7.07 2.63 20160901 222935 7.07 2.63 20160901 222936 7.08 2.64 20160901 222937 7.09 2.64 20160901 222938 7.09 2.65 20160901 222939 7.11 2.65 20160901 222940 7.12 2.66 20160901 222941 7.14 2.66 20160901 222942 7.16 2.67 20160901 222943 7.19 2.67 20160901 222944 7.21 2.68 20160901 222945 7.25 2.68 20160901 222946 7.28 2.69 20160901 222947 7.32 2.69 20160901 222948 7.35 2.70 20160901 222949 7.39 2.70 20160901 222950 7.41 2.71 20160901 222951 7.44 2.71 20160901 222952 7.47 2.72 20160901 222953 7.49 2.72 20160901 222954 7.53 2.73 20160901 222955 7.57 2.73 20160901 222956 7.62 2.74 20160901 222957 7.67 2.74 20160901 222958 7.75 2.75 20160901 222959 7.82 2.75 20160901 223000 7.91 2.75 20160901 223001 7.98 2.76 20160901 223003 8.08 2.76 20160901 223004 8.17 2.77 20160901 223005 8.25 2.77 20160901 223006 8.31 2.78 20160901 223007 8.39 2.78 20160901 223008 8.46 2.78 20160901 223009 8.52 2.79 20160901 223010 8.54 2.79 20160901 223011 8.58 2.80 20160901 223012 8.59 2.80 20160901 223013 8.62 2.80 20160901 223014 8.63 2.81 20160901 223015 8.63 2.81 20160901 223016 8.63 2.81 20160901 223017 8.63 2.82 20160901 223018 8.63 2.82 20160901 223019 8.62 2.82 20160901 223020 8.63 2.82 20160901 223022 8.76 2.84 20160901 223023 8.84 2.84 20160901 223024 8.90 2.85 20160901 223025 9.00 2.85 20160901 223026 9.11 2.86 20160901 223027 9.19 2.86 20160901 223028 9.31 2.87 20160901 223029 9.40 2.87 20160901 223030 9.53 2.88 20160901 223031 9.59 2.88 20160901 223032 9.62 2.89 20160901 223033 9.62 2.89 20160901 223034 9.64 2.90 20160901 223035 9.66 2.90 20160901 223036 9.67 2.91 20160901 223037 9.68 2.91 20160901 223038 9.71 2.92 20160901 223039 9.73 2.92 20160901 223040 9.74 2.93 20160901 223041 9.78 2.93 20160901 223042 9.75 2.94 20160901 223043 9.64 2.94 20160901 223044 9.55 2.94 20160901 223045 9.43 2.95 20160901 223046 9.35 2.95 20160901 223047 9.25 2.96 20160901 223048 9.17 2.96 20160901 223049 9.08 2.97 20160901 223050 8.99 2.97 20160901 223051 8.93 2.98 20160901 223052 8.84 2.98 20160901 223054 8.80 2.99 20160901 223055 8.78 3.00 20160901 223056 8.77 3.00 20160901 223057 8.76 3.01 20160901 223058 8.76 3.02 20160901 223059 8.76 3.03 20160901 223100 8.79 3.04 20160901 223101 8.82 3.05 20160901 223102 8.86 3.06 20160901 223103 8.90 3.07 20160901 223104 8.95 3.08 20160901 223105 9.02 3.09 20160901 223106 9.08 3.10 20160901 223107 9.17 3.11 20160901 223108 9.23 3.12 20160901 223109 9.31 3.13 20160901 223110 9.38 3.15 20160901 223111 9.45 3.16 20160901 223112 9.52 3.17 20160901 223113 9.58 3.18 20160901 223114 9.65 3.19 20160901 223115 9.74 3.20 20160901 223116 9.78 3.21 20160901 223117 9.82 3.22 20160901 223118 9.85 3.23 20160901 223119 9.89 3.24 20160901 223120 9.93 3.25 20160901 223121 9.96 3.26 20160901 223122 10.00 3.27 20160901 223123 10.03 3.28 20160901 223124 10.07 3.29 20160901 223125 10.11 3.30 20160901 223126 10.14 3.31 20160901 223127 10.17 3.32 20160901 223128 10.19 3.33 20160901 223129 10.22 3.34 20160901 223130 10.26 3.34 20160901 223131 10.29 3.35 20160901 223132 10.32 3.36 20160901 223133 10.36 3.37 20160901 223134 10.38 3.37 20160901 223135 10.41 3.38 20160901 223136 10.44 3.38 20160901 223137 10.47 3.39 20160901 223138 10.49 3.39 20160901 223139 10.50 3.39 20160901 223140 10.52 3.39 20160901 223141 10.53 3.39 20160901 223142 10.54 3.39 20160901 223144 10.55 3.39 20160901 223145 10.56 3.38 20160901 223146 10.56 3.38 20160901 223147 10.57 3.38 20160901 223148 10.56 3.38 20160901 223149 10.56 3.37 20160901 223150 10.45 3.36 20160901 223151 10.36 3.35 20160901 223152 10.26 3.34 20160901 223153 10.15 3.32 20160901 223154 10.07 3.31 20160901 223155 9.96 3.30 20160901 223156 9.88 3.28 20160901 223157 9.78 3.27 20160901 223158 9.68 3.25 20160901 223159 9.60 3.24 20160901 223200 9.51 3.22 20160901 223201 9.42 3.21 20160901 223202 9.35 3.20 20160901 223203 9.27 3.18 20160901 223204 9.19 3.16 20160901 223205 9.13 3.15 20160901 223206 9.06 3.13 20160901 223207 9.00 3.12 20160901 223208 8.94 3.10 20160901 223209 8.88 3.09 20160901 223210 8.83 3.07 20160901 223211 8.78 3.06 20160901 223212 8.70 3.04 20160901 223213 8.64 3.03 20160901 223214 8.59 3.01 20160901 223215 8.52 3.00 20160901 223216 8.46 2.98 20160901 223217 8.41 2.97 20160901 223218 8.35 2.95 20160901 223219 8.29 2.93 20160901 223220 8.24 2.92 20160901 223221 8.19 2.90 20160901 223222 8.16 2.89 20160901 223223 8.13 2.87 20160901 223224 8.10 2.85 20160901 223225 8.07 2.84 20160901 223226 8.04 2.82 20160901 223227 8.01 2.81 20160901 223228 7.98 2.79 20160901 223229 7.96 2.77 20160901 223230 7.93 2.76 20160901 223231 7.90 2.74 20160901 223232 7.86 2.72 20160901 223233 7.79 2.70 20160901 223235 7.72 2.68 20160901 223236 7.64 2.66 20160901 223237 7.58 2.64 20160901 223238 7.50 2.62 20160901 223239 7.41 2.59 20160901 223240 7.34 2.58 20160901 223241 7.25 2.55 20160901 223242 7.16 2.53 20160901 223243 7.08 2.51 20160901 223244 6.98 2.49 20160901 223245 6.89 2.47 20160901 223246 6.80 2.45 20160901 223247 6.72 2.43 20160901 223248 6.63 2.41 20160901 223249 6.54 2.39 20160901 223250 6.47 2.37 20160901 223251 6.38 2.35 20160901 223252 6.31 2.33 20160901 223253 6.24 2.31 20160901 223254 6.17 2.29 20160901 223255 6.11 2.28 20160901 223256 6.05 2.27 20160901 223257 6.01 2.27 20160901 223258 5.96 2.26 20160901 223259 5.91 2.25 20160901 223300 5.88 2.24 20160901 223301 5.84 2.24 20160901 223302 5.80 2.23 20160901 223303 5.77 2.22 20160901 223304 5.74 2.21 20160901 223305 5.71 2.20 20160901 223306 5.69 2.19 20160901 223307 5.67 2.18 20160901 223308 5.65 2.17 20160901 223309 5.62 2.16 20160901 223310 5.60 2.15 20160901 223311 5.58 2.15 20160901 223312 5.55 2.14 20160901 223313 5.53 2.13 20160901 223314 5.50 2.12 20160901 223315 5.48 2.11 20160901 223316 5.45 2.10 20160901 223317 5.41 2.10 20160901 223318 5.38 2.09 20160901 223319 5.34 2.09 20160901 223320 5.30 2.08 20160901 223321 5.27 2.07 20160901 223322 5.24 2.07 20160901 223323 5.20 2.06 20160901 223324 5.17 2.06 20160901 223326 5.14 2.05 20160901 223327 5.11 2.05 20160901 223328 5.08 2.05 20160901 223329 5.05 2.04 20160901 223330 5.01 2.04 20160901 223331 4.98 2.04 20160901 223332 4.95 2.03 20160901 223333 4.91 2.03 20160901 223334 4.87 2.03 20160901 223335 4.84 2.02 20160901 223336 4.80 2.02 20160901 223337 4.76 2.02 20160901 223338 4.74 2.02 20160901 223339 4.72 2.01 20160901 223340 4.71 2.01 20160901 223341 4.69 2.01 20160901 223342 4.67 2.01 20160901 223343 4.66 2.01 20160901 223344 4.64 2.01 20160901 223345 4.63 2.01 20160901 223346 4.62 2.01 20160901 223347 4.62 2.01 20160901 223348 4.61 2.01 20160901 223349 4.63 2.01 20160901 223350 4.64 2.01 20160901 223351 4.66 2.01 20160901 223352 4.67 2.01 20160901 223353 4.69 2.01 20160901 223354 4.71 2.01 20160901 223355 4.73 2.01 20160901 223356 4.76 2.01 20160901 223357 4.79 2.01 20160901 223358 4.81 2.01 20160901 223359 4.83 2.01 20160901 223400 4.85 2.01 20160901 223401 4.88 2.01 20160901 223402 4.90 2.01 20160901 223403 4.94 2.01 20160901 223404 4.97 2.01 20160901 223405 4.99 2.01 20160901 223406 5.03 2.01 20160901 223407 5.06 2.01 20160901 223408 5.10 2.01 20160901 223409 5.13 2.01 20160901 223410 5.16 2.02 20160901 223411 5.19 2.02 20160901 223412 5.21 2.02 20160901 223413 5.24 2.02 20160901 223414 5.27 2.02 20160901 223416 5.29 2.02 20160901 223417 5.33 2.02 20160901 223418 5.36 2.03 20160901 223419 5.40 2.03 20160901 223420 5.43 2.03 20160901 223421 5.44 2.03 20160901 223422 5.45 2.03 20160901 223423 5.46 2.03 20160901 223424 5.47 2.04 20160901 223425 5.48 2.04 20160901 223426 5.49 2.04 20160901 223427 5.50 2.04 20160901 223428 5.51 2.04 20160901 223429 5.53 2.05 20160901 223430 5.55 2.05 20160901 223431 5.57 2.05 20160901 223432 5.61 2.05 20160901 223433 5.64 2.06 20160901 223434 5.68 2.06 20160901 223435 5.72 2.06 20160901 223436 5.76 2.06 20160901 223437 5.79 2.07 20160901 223438 5.83 2.07 20160901 223439 5.86 2.07 20160901 223440 5.88 2.08 20160901 223441 5.91 2.08 20160901 223442 5.93 2.08 20160901 223443 5.95 2.08 20160901 223444 5.98 2.09 20160901 223445 6.00 2.09 20160901 223446 6.03 2.10 20160901 223447 6.05 2.10 20160901 223448 6.08 2.10 20160901 223449 6.10 2.10 20160901 223450 6.13 2.11 20160901 223451 6.16 2.11 20160901 223452 6.18 2.11 20160901 223453 6.20 2.12 20160901 223454 6.22 2.12 20160901 223455 6.25 2.12 20160901 223456 6.27 2.13 20160901 223457 6.30 2.13 20160901 223458 6.32 2.13 20160901 223459 6.33 2.14 20160901 223500 6.35 2.14 20160901 223501 6.37 2.14 20160901 223502 6.39 2.15 20160901 223503 6.41 2.15 20160901 223504 6.42 2.15 20160901 223505 6.44 2.16 20160901 223507 6.47 2.16 20160901 223508 6.49 2.16 20160901 223509 6.52 2.17 20160901 223510 6.54 2.17 20160901 223511 6.57 2.17 20160901 223512 6.61 2.18 20160901 223513 6.64 2.18 20160901 223514 6.67 2.19 20160901 223515 6.70 2.19 20160901 223516 6.73 2.19 20160901 223517 6.76 2.20 20160901 223518 6.80 2.20 20160901 223519 6.83 2.21 20160901 223520 6.85 2.21 20160901 223521 6.88 2.21 20160901 223522 6.91 2.22 20160901 223523 6.94 2.22 20160901 223524 6.97 2.23 20160901 223525 7.01 2.23 20160901 223526 7.05 2.24 20160901 223527 7.08 2.24 20160901 223528 7.11 2.24 20160901 223529 7.15 2.25 20160901 223530 7.19 2.25 20160901 223531 7.23 2.26 20160901 223532 7.26 2.26 20160901 223533 7.30 2.27 20160901 223534 7.34 2.27 20160901 223535 7.37 2.28 20160901 223536 7.41 2.28 20160901 223537 7.45 2.29 20160901 223538 7.49 2.30 20160901 223539 7.53 2.30 20160901 223540 7.56 2.31 20160901 223541 7.60 2.31 20160901 223542 7.64 2.32 20160901 223543 7.68 2.33 20160901 223544 7.73 2.33 20160901 223545 7.77 2.34 20160901 223546 7.82 2.35 20160901 223547 7.86 2.35 20160901 223548 7.91 2.36 20160901 223549 7.96 2.36 20160901 223550 8.01 2.37 20160901 223551 8.06 2.38 20160901 223552 8.11 2.38 20160901 223553 8.15 2.39 20160901 223554 8.20 2.40 20160901 223555 8.25 2.40 20160901 223557 8.30 2.41 20160901 223558 8.35 2.42 20160901 223559 8.40 2.43 20160901 223600 8.45 2.43 20160901 223601 8.49 2.44 20160901 223602 8.54 2.45 20160901 223603 8.59 2.46 20160901 223604 8.63 2.46 20160901 223605 8.69 2.47 20160901 223606 8.73 2.48 20160901 223607 8.77 2.49 20160901 223608 8.80 2.49 20160901 223609 8.84 2.49 20160901 223610 8.88 2.50 20160901 223611 8.92 2.50 20160901 223612 8.96 2.51 20160901 223613 9.00 2.51 20160901 223614 9.03 2.52 20160901 223615 9.07 2.52 20160901 223616 9.11 2.53 20160901 223617 9.13 2.53 20160901 223618 9.14 2.53 20160901 223619 9.16 2.53 20160901 223620 9.17 2.54 20160901 223621 9.18 2.54 20160901 223622 9.20 2.54 20160901 223623 9.21 2.54 20160901 223624 9.22 2.54 20160901 223625 9.24 2.54 20160901 223626 9.26 2.55 20160901 223627 9.28 2.55 20160901 223628 9.32 2.55 20160901 223629 9.36 2.56 20160901 223630 9.39 2.56 20160901 223631 9.43 2.57 20160901 223632 9.48 2.57 20160901 223633 9.52 2.58 20160901 223634 9.57 2.58 20160901 223635 9.62 2.59 20160901 223636 9.67 2.59 20160901 223637 9.73 2.60 20160901 223638 9.75 2.60 20160901 223639 9.77 2.61 20160901 223640 9.78 2.62 20160901 223641 9.81 2.62 20160901 223642 9.83 2.63 20160901 223643 9.84 2.64 20160901 223644 9.86 2.64 20160901 223645 9.86 2.65 20160901 223646 9.87 2.65 20160901 223648 9.87 2.66 20160901 223649 9.83 2.67 20160901 223650 9.78 2.67 20160901 223651 9.73 2.67 20160901 223652 9.68 2.67 20160901 223653 9.63 2.68 20160901 223654 9.58 2.68 20160901 223655 9.53 2.68 20160901 223656 9.50 2.69 20160901 223657 9.45 2.69 20160901 223658 9.40 2.69 20160901 223659 9.37 2.69 20160901 223700 9.35 2.70 20160901 223701 9.33 2.70 20160901 223702 9.31 2.71 20160901 223703 9.29 2.71 20160901 223704 9.28 2.72 20160901 223705 9.27 2.72 20160901 223706 9.25 2.73 20160901 223707 9.23 2.73 20160901 223708 9.22 2.74 20160901 223709 9.20 2.74 20160901 223710 9.20 2.75 20160901 223711 9.20 2.76 20160901 223712 9.20 2.77 20160901 223713 9.20 2.77 20160901 223714 9.20 2.78 20160901 223715 9.20 2.79 20160901 223716 9.20 2.80 20160901 223717 9.21 2.80 20160901 223718 9.22 2.81 20160901 223719 9.23 2.82 20160901 223720 9.25 2.83 20160901 223721 9.29 2.84 20160901 223722 9.32 2.85 20160901 223723 9.36 2.85 20160901 223724 9.40 2.86 20160901 223725 9.44 2.87 20160901 223726 9.50 2.88 20160901 223727 9.55 2.89 20160901 223728 9.60 2.90 20160901 223729 9.65 2.91 20160901 223730 9.69 2.92 20160901 223731 9.73 2.93 20160901 223732 9.76 2.94 20160901 223733 9.79 2.95 20160901 223734 9.82 2.96 20160901 223735 9.86 2.97 20160901 223736 9.90 2.98 20160901 223737 9.94 2.99 20160901 223739 9.97 3.00 20160901 223740 10.01 3.01 20160901 223741 10.04 3.02 20160901 223742 10.08 3.03 20160901 223743 10.12 3.05 20160901 223744 10.15 3.06 20160901 223745 10.18 3.07 20160901 223746 10.21 3.07 20160901 223747 10.24 3.08 20160901 223748 10.28 3.09 20160901 223749 10.31 3.11 20160901 223750 10.35 3.12 20160901 223751 10.37 3.13 20160901 223752 10.39 3.14 20160901 223753 10.40 3.15 20160901 223754 10.41 3.16 20160901 223755 10.43 3.17 20160901 223756 10.44 3.19 20160901 223757 10.45 3.20 20160901 223758 10.46 3.21 20160901 223759 10.48 3.23 20160901 223800 10.49 3.24 20160901 223801 10.50 3.26 20160901 223802 10.50 3.27 20160901 223803 10.50 3.28 20160901 223804 10.50 3.29 20160901 223805 10.50 3.30 20160901 223806 10.50 3.31 20160901 223807 10.51 3.32 20160901 223808 10.51 3.33 20160901 223809 10.52 3.34 20160901 223810 10.53 3.35 20160901 223811 10.54 3.36 20160901 223812 10.51 3.37 20160901 223813 10.49 3.38 20160901 223814 10.46 3.38 20160901 223815 10.44 3.39 20160901 223816 10.41 3.40 20160901 223817 10.38 3.40 20160901 223818 10.37 3.41 20160901 223819 10.35 3.42 20160901 223820 10.33 3.43 20160901 223821 10.31 3.44 20160901 223822 10.29 3.44 20160901 223823 10.27 3.45 20160901 223824 10.25 3.46 20160901 223825 10.23 3.46 20160901 223826 10.21 3.47 20160901 223827 10.20 3.48 20160901 223829 10.19 3.49 20160901 223830 10.17 3.49 20160901 223831 10.16 3.50 20160901 223832 10.14 3.51 20160901 223833 10.12 3.52 20160901 223834 10.10 3.52 20160901 223835 10.08 3.53 20160901 223836 10.07 3.54 20160901 223837 10.05 3.55 20160901 223838 10.03 3.56 20160901 223839 10.02 3.57 20160901 223840 10.00 3.58 20160901 223841 10.00 3.59 20160901 223842 9.98 3.60 20160901 223843 9.95 3.60 20160901 223844 9.93 3.61 20160901 223845 9.90 3.61 20160901 223846 9.87 3.62 20160901 223847 9.85 3.62 20160901 223848 9.82 3.63 20160901 223849 9.80 3.64 20160901 223850 9.77 3.64 20160901 223851 9.76 3.65 20160901 223852 9.74 3.65 20160901 223853 9.71 3.66 20160901 223854 9.68 3.66 20160901 223855 9.66 3.66 20160901 223856 9.64 3.67 20160901 223857 9.61 3.68 20160901 223858 9.59 3.68 20160901 223859 9.56 3.69 20160901 223900 9.53 3.69 20160901 223901 9.51 3.70 20160901 223902 9.48 3.70 20160901 223903 9.45 3.70 20160901 223904 9.41 3.70 20160901 223905 9.38 3.70 20160901 223906 9.35 3.70 20160901 223907 9.33 3.71 20160901 223908 9.31 3.71 20160901 223909 9.28 3.71 20160901 223910 9.26 3.71 20160901 223911 9.23 3.71 20160901 223912 9.21 3.71 20160901 223913 9.18 3.72 20160901 223914 9.14 3.72 20160901 223915 9.10 3.72 20160901 223916 9.05 3.73 20160901 223917 9.01 3.73 20160901 223918 8.97 3.73 20160901 223920 8.93 3.74 20160901 223921 8.88 3.74 20160901 223922 8.84 3.74 20160901 223923 8.80 3.74 20160901 223924 8.75 3.75 20160901 223925 8.70 3.74 20160901 223926 8.66 3.74 20160901 223927 8.60 3.74 20160901 223928 8.54 3.73 20160901 223929 8.47 3.73 20160901 223930 8.40 3.73 20160901 223931 8.33 3.72 20160901 223932 8.26 3.72 20160901 223933 8.19 3.71 20160901 223934 8.13 3.71 20160901 223935 8.08 3.71 20160901 223936 8.02 3.72 20160901 223937 7.97 3.72 20160901 223938 7.91 3.73 20160901 223939 7.85 3.73 20160901 223940 7.79 3.73 20160901 223941 7.72 3.74 20160901 223942 7.65 3.74 20160901 223943 7.58 3.75 20160901 223944 7.51 3.75 20160901 223945 7.44 3.75 20160901 223946 7.37 3.75 20160901 223947 7.31 3.76 20160901 223948 7.23 3.76 20160901 223949 7.16 3.76 20160901 223950 7.08 3.76 20160901 223951 7.00 3.76 20160901 223952 6.92 3.75 20160901 223954 6.75 3.75 20160901 223955 6.67 3.75 20160901 223956 6.59 3.75 20160901 223957 6.50 3.74 20160901 223958 6.41 3.74 20160901 223959 6.32 3.73 20160901 224000 6.23 3.72 20160901 224001 6.15 3.72 20160901 224002 6.06 3.71 20160901 224003 5.97 3.71 20160901 224004 5.88 3.70 20160901 224005 5.81 3.69 20160901 224006 5.74 3.68 20160901 224007 5.67 3.67 20160901 224008 5.60 3.66 20160901 224009 5.53 3.64 20160901 224011 5.47 3.64 20160901 224012 5.39 3.62 20160901 224013 5.31 3.61 20160901 224014 5.23 3.60 20160901 224015 5.15 3.58 20160901 224016 5.08 3.57 20160901 224017 5.00 3.55 20160901 224018 4.92 3.53 20160901 224019 4.84 3.52 20160901 224020 4.75 3.50 20160901 224021 4.67 3.48 20160901 224022 4.58 3.47 20160901 224023 4.49 3.45 20160901 224024 4.39 3.43 20160901 224025 4.30 3.41 20160901 224026 4.18 3.39 20160901 224027 4.06 3.36 20160901 224028 3.95 3.34 20160901 224029 3.83 3.32 20160901 224030 3.71 3.30 20160901 224031 3.59 3.28 20160901 224032 3.48 3.26 20160901 224033 3.37 3.24 20160901 224034 3.25 3.22 20160901 224035 3.14 3.19 20160901 224036 3.05 3.17 20160901 224037 2.98 3.15 20160901 224038 2.91 3.13 20160901 224039 2.84 3.11 20160901 224040 2.78 3.10 20160901 224041 2.72 3.08 20160901 224042 2.66 3.06 20160901 224043 2.60 3.04 20160901 224044 2.54 3.01 20160901 224045 2.49 2.99 20160901 224046 2.46 2.97 20160901 224047 2.42 2.95 20160901 224048 2.39 2.93 20160901 224049 2.36 2.90 20160901 224050 2.32 2.88 20160901 224051 2.29 2.86 20160901 224052 2.27 2.83 20160901 224053 2.24 2.81 20160901 224054 2.23 2.78 20160901 224055 2.21 2.76 20160901 224056 2.24 2.74 20160901 224057 2.29 2.72 20160901 224058 2.35 2.70 20160901 224059 2.40 2.68 20160901 224101 2.45 2.67 20160901 224102 2.50 2.65 20160901 224103 2.56 2.63 20160901 224104 2.61 2.61 20160901 224105 2.66 2.59 20160901 224106 2.72 2.58 20160901 224107 2.76 2.56 20160901 224108 2.79 2.55 20160901 224109 2.84 2.53 20160901 224111 2.93 2.50 20160901 224112 2.99 2.49 20160901 224117 3.26 2.42 20160901 224118 3.22 2.41 20160901 224119 3.17 2.40 20160901 224120 3.12 2.39 20160901 224121 3.08 2.37 20160901 224122 3.05 2.36 20160901 224123 3.02 2.35 20160901 224124 2.99 2.34 20160901 224125 2.98 2.33 20160901 224126 2.97 2.32 20160901 224127 2.81 2.31 20160901 224128 2.42 2.30 20160901 224129 2.03 2.29 20160901 224130 1.66 2.28 20160901 224134 0.32 2.24 20160901 224139 1.31 2.21 20160901 224140 1.57 2.20 20160901 224141 1.83 2.19 20160901 224145 2.94 2.17 20160901 224146 3.22 2.16 20160901 224147 3.40 2.15 20160901 224148 3.41 2.15 20160901 224156 3.67 2.13 20160901 224157 3.72 2.12 20160901 224158 3.75 2.12 20160901 224159 3.74 2.12 20160901 224209 3.88 2.09 20160901 224210 3.84 2.08 20160901 224211 3.81 2.08 20160901 224212 3.79 2.08 20160901 224213 3.76 2.07 20160901 224214 3.76 2.07 20160901 224215 3.76 2.07 20160901 224216 3.79 2.07 20160901 224217 3.82 2.06 20160901 224218 3.85 2.06 20160901 224219 3.83 2.06 20160901 224220 3.83 2.06 20160901 224221 3.84 2.05 20160901 224222 3.86 2.05 20160901 224223 3.88 2.05 20160901 224224 3.91 2.04 20160901 224225 3.92 2.04 20160901 224226 3.96 2.04 20160901 224227 4.01 2.04 20160901 224228 4.06 2.04 20160901 224229 4.15 2.04 20160901 224230 4.23 2.04 20160901 224231 4.32 2.04 20160901 224232 4.40 2.04 20160901 224233 4.49 2.04 20160901 224234 4.59 2.04 20160901 224235 4.69 2.04 20160901 224236 4.79 2.04 20160901 224237 4.89 2.04 20160901 224238 5.02 2.04 20160901 224239 5.26 2.05 20160901 224240 5.49 2.05 20160901 224242 5.73 2.06 20160901 224243 5.95 2.07 20160901 224244 6.15 2.07 20160901 224245 6.37 2.08 20160901 224246 6.58 2.08 20160901 224247 6.78 2.09 20160901 224248 6.98 2.10 20160901 224249 7.14 2.10 20160901 224250 7.16 2.10 20160901 224251 7.19 2.11 20160901 224252 7.22 2.11 20160901 224253 7.24 2.11 20160901 224254 7.26 2.11 20160901 224255 7.27 2.11 20160901 224256 7.28 2.11 20160901 224257 7.29 2.11 20160901 224258 7.29 2.12 20160901 224259 7.30 2.11 20160901 224300 7.31 2.11 20160901 224301 7.33 2.11 20160901 224302 7.35 2.10 20160901 224303 7.38 2.10 20160901 224304 7.40 2.09 20160901 224305 7.42 2.09 20160901 224306 7.45 2.08 20160901 224307 7.48 2.08 20160901 224308 7.50 2.08 20160901 224309 7.50 2.07 20160901 224310 7.43 2.06 20160901 224311 7.35 2.05 20160901 224312 7.28 2.04 20160901 224313 7.21 2.03 20160901 224314 7.13 2.02 20160901 224315 7.06 2.01 20160901 224316 6.99 2.00 20160901 224317 6.92 1.99 20160901 224318 6.85 1.98 20160901 224319 6.80 1.97 20160901 224320 6.78 1.97 20160901 224321 6.77 1.97 20160901 224322 6.76 1.96 20160901 224323 6.75 1.96 20160901 224324 6.74 1.96 20160901 224325 6.74 1.96 20160901 224326 6.73 1.96 20160901 224327 6.73 1.95 20160901 224328 6.73 1.95 20160901 224329 6.73 1.95 20160901 224330 6.75 1.95 20160901 224331 6.76 1.95 20160901 224333 6.77 1.95 20160901 224334 6.79 1.95 20160901 224335 6.80 1.95 20160901 224336 6.81 1.95 20160901 224337 6.82 1.95 20160901 224338 6.84 1.95 20160901 224339 6.85 1.95 20160901 224340 6.86 1.95 20160901 224341 6.87 1.95 20160901 224342 6.88 1.95 20160901 224343 6.89 1.95 20160901 224344 6.90 1.94 20160901 224345 6.91 1.94 20160901 224346 6.92 1.94 20160901 224347 6.93 1.94 20160901 224348 6.94 1.94 20160901 224349 6.95 1.94 20160901 224350 6.95 1.94 20160901 224351 6.95 1.94 20160901 224352 6.94 1.94 20160901 224353 6.94 1.94 20160901 224354 6.94 1.94 20160901 224355 6.94 1.94 20160901 224356 6.93 1.94 20160901 224357 6.93 1.93 20160901 224358 6.93 1.93 20160901 224359 6.93 1.93 20160901 224400 6.93 1.93 20160901 224401 6.92 1.93 20160901 224402 6.91 1.93 20160901 224403 6.90 1.93 20160901 224404 6.90 1.93 20160901 224405 6.89 1.93 20160901 224406 6.88 1.93 20160901 224407 6.87 1.93 20160901 224408 6.86 1.92 20160901 224409 6.86 1.92 20160901 224410 6.85 1.92 20160901 224411 6.83 1.92 20160901 224412 6.82 1.92 20160901 224413 6.80 1.92 20160901 224414 6.79 1.92 20160901 224415 6.77 1.91 20160901 224416 6.76 1.91 20160901 224417 6.74 1.91 20160901 224418 6.73 1.91 20160901 224419 6.72 1.91 20160901 224420 6.70 1.91 20160901 224421 6.70 1.91 20160901 224422 6.70 1.90 20160901 224424 6.71 1.90 20160901 224425 6.71 1.90 20160901 224426 6.71 1.90 20160901 224427 6.71 1.90 20160901 224428 6.71 1.89 20160901 224429 6.72 1.89 20160901 224430 6.72 1.89 20160901 224431 6.73 1.89 20160901 224432 6.73 1.89 20160901 224433 6.74 1.89 20160901 224434 6.75 1.89 20160901 224435 6.75 1.88 20160901 224436 6.76 1.88 20160901 224437 6.76 1.88 20160901 224438 6.77 1.88 20160901 224439 6.78 1.88 20160901 224440 6.79 1.88 20160901 224441 6.79 1.88 20160901 224442 6.80 1.87 20160901 224443 6.80 1.87 20160901 224444 6.81 1.87 20160901 224445 6.81 1.87 20160901 224446 6.82 1.87 20160901 224447 6.83 1.86 20160901 224448 6.84 1.86 20160901 224449 6.85 1.86 20160901 224450 6.86 1.86 20160901 224451 6.87 1.86 20160901 224452 6.89 1.86 20160901 224453 6.90 1.85 20160901 224454 6.92 1.85 20160901 224455 6.93 1.85 20160901 224456 6.95 1.85 20160901 224457 6.96 1.85 20160901 224458 6.98 1.84 20160901 224459 6.99 1.84 20160901 224500 7.01 1.84 20160901 224501 7.02 1.84 20160901 224502 7.03 1.83 20160901 224503 7.04 1.83 20160901 224504 7.05 1.83 20160901 224505 7.06 1.83 20160901 224506 7.07 1.83 20160901 224507 7.08 1.82 20160901 224508 7.09 1.82 20160901 224509 7.10 1.82 20160901 224510 7.11 1.82 20160901 224511 7.11 1.81 20160901 224512 7.10 1.81 20160901 224514 7.10 1.81 20160901 224515 7.09 1.81 20160901 224516 7.09 1.80 20160901 224517 7.08 1.80 20160901 224518 7.08 1.80 20160901 224519 7.07 1.79 20160901 224520 7.07 1.79 20160901 224521 7.07 1.79 20160901 224522 7.07 1.79 20160901 224523 7.08 1.78 20160901 224524 7.09 1.78 20160901 224525 7.10 1.78 20160901 224526 7.11 1.77 20160901 224527 7.12 1.77 20160901 224528 7.13 1.77 20160901 224529 7.13 1.77 20160901 224530 7.14 1.76 20160901 224531 7.14 1.76 20160901 224532 7.14 1.76 20160901 224533 7.13 1.75 20160901 224534 7.13 1.75 20160901 224535 7.13 1.75 20160901 224536 7.12 1.75 20160901 224537 7.12 1.74 20160901 224538 7.12 1.74 20160901 224539 7.12 1.74 20160901 224540 7.12 1.74 20160901 224541 7.12 1.73 20160901 224542 7.12 1.73 20160901 224543 7.13 1.73 20160901 224544 7.13 1.73 20160901 224545 7.13 1.72 20160901 224546 7.14 1.72 20160901 224547 7.14 1.72 20160901 224548 7.14 1.71 20160901 224549 7.14 1.71 20160901 224550 7.14 1.71 20160901 224551 7.15 1.71 20160901 224552 7.15 1.71 20160901 224553 7.16 1.70 20160901 224554 7.16 1.70 20160901 224555 7.17 1.70 20160901 224556 7.17 1.70 20160901 224557 7.18 1.69 20160901 224558 7.18 1.69 20160901 224559 7.19 1.69 20160901 224600 7.19 1.69 20160901 224601 7.20 1.69 20160901 224602 7.20 1.68 20160901 224603 7.20 1.68 20160901 224605 7.19 1.68 20160901 224606 7.19 1.68 20160901 224607 7.19 1.67 20160901 224608 7.19 1.67 20160901 224609 7.19 1.67 20160901 224610 7.19 1.66 20160901 224611 7.18 1.66 20160901 224612 7.18 1.66 20160901 224613 7.18 1.65 20160901 224614 7.18 1.65 20160901 224615 7.17 1.65 20160901 224616 7.17 1.65 20160901 224617 7.16 1.64 20160901 224618 7.15 1.64 20160901 224619 7.15 1.64 20160901 224620 7.14 1.64 20160901 224621 7.13 1.63 20160901 224622 7.13 1.63 20160901 224623 7.12 1.63 20160901 224624 7.14 1.63 20160901 224625 7.15 1.63 20160901 224626 7.16 1.62 20160901 224627 7.17 1.62 20160901 224628 7.18 1.62 20160901 224629 7.19 1.62 20160901 224630 7.20 1.62 20160901 224631 7.21 1.61 20160901 224632 7.22 1.61 20160901 224633 7.23 1.61 20160901 224634 7.22 1.61 20160901 224635 7.21 1.60 20160901 224636 7.21 1.60 20160901 224637 7.20 1.60 20160901 224638 7.20 1.60 20160901 224639 7.20 1.59 20160901 224640 7.20 1.59 20160901 224641 7.19 1.59 20160901 224642 7.19 1.59 20160901 224643 7.19 1.59 20160901 224644 7.17 1.58 20160901 224645 7.16 1.58 20160901 224646 7.14 1.57 20160901 224647 7.12 1.57 20160901 224648 7.11 1.57 20160901 224649 7.09 1.56 20160901 224650 7.07 1.56 20160901 224651 7.06 1.56 20160901 224652 7.04 1.55 20160901 224653 7.03 1.55 20160901 224655 7.00 1.54 20160901 224656 6.97 1.54 20160901 224657 6.95 1.53 20160901 224658 6.93 1.53 20160901 224659 6.90 1.52 20160901 224700 6.87 1.52 20160901 224701 6.85 1.52 20160901 224702 6.82 1.51 20160901 224703 6.80 1.51 20160901 224704 6.77 1.50 20160901 224705 6.75 1.50 20160901 224706 6.73 1.50 20160901 224707 6.70 1.49 20160901 224708 6.68 1.49 20160901 224709 6.66 1.49 20160901 224710 6.63 1.48 20160901 224711 6.61 1.48 20160901 224712 6.58 1.47 20160901 224713 6.56 1.47 20160901 224714 6.54 1.47 20160901 224715 6.54 1.47 20160901 224716 6.54 1.46 20160901 224717 6.54 1.46 20160901 224718 6.54 1.46 20160901 224719 6.53 1.46 20160901 224720 6.53 1.46 20160901 224721 6.52 1.45 20160901 224722 6.52 1.45 20160901 224723 6.52 1.45 20160901 224724 6.52 1.45 20160901 224725 6.52 1.44 20160901 224726 6.53 1.44 20160901 224727 6.53 1.44 20160901 224728 6.54 1.44 20160901 224729 6.55 1.43 20160901 224730 6.55 1.43 20160901 224731 6.55 1.43 20160901 224732 6.56 1.43 20160901 224733 6.56 1.42 20160901 224734 6.57 1.42 20160901 224735 6.57 1.42 20160901 224736 6.58 1.42 20160901 224737 6.59 1.42 20160901 224738 6.60 1.41 20160901 224739 6.61 1.41 20160901 224740 6.63 1.41 20160901 224741 6.64 1.41 20160901 224742 6.65 1.41 20160901 224743 6.67 1.41 20160901 224744 6.68 1.40 20160901 224746 6.69 1.40 20160901 224747 6.70 1.40 20160901 224748 6.71 1.40 20160901 224749 6.73 1.40 20160901 224750 6.74 1.39 20160901 224751 6.75 1.39 20160901 224752 6.77 1.39 20160901 224753 6.78 1.39 20160901 224754 6.79 1.39 20160901 224755 6.82 1.39 20160901 224756 6.86 1.39 20160901 224757 6.90 1.39 20160901 224758 6.94 1.39 20160901 224759 6.98 1.39 20160901 224800 7.02 1.39 20160901 224801 7.07 1.39 20160901 224802 7.11 1.39 20160901 224803 7.15 1.40 20160901 224804 7.19 1.40 20160901 224805 7.23 1.40 20160901 224806 7.32 1.41 20160901 224807 7.41 1.41 20160901 224808 7.50 1.42 20160901 224809 7.59 1.43 20160901 224810 7.69 1.43 20160901 224811 7.79 1.44 20160901 224812 7.89 1.44 20160901 224813 8.00 1.45 20160901 224814 8.11 1.45 20160901 224815 8.20 1.46 20160901 224816 8.23 1.46 20160901 224817 8.26 1.47 20160901 224818 8.29 1.47 20160901 224819 8.32 1.48 20160901 224820 8.35 1.49 20160901 224821 8.38 1.49 20160901 224822 8.41 1.50 20160901 224823 8.43 1.50 20160901 224824 8.46 1.51 20160901 224825 8.48 1.51 20160901 224826 8.43 1.50 20160901 224827 8.39 1.50 20160901 224828 8.35 1.49 20160901 224829 8.30 1.48 20160901 224830 8.26 1.47 20160901 224831 8.22 1.47 20160901 224832 8.17 1.46 20160901 224833 8.13 1.45 20160901 224834 8.08 1.45 20160901 224835 8.05 1.44 20160901 224837 8.04 1.43 20160901 224838 8.03 1.43 20160901 224839 8.02 1.43 20160901 224840 8.02 1.42 20160901 224841 8.01 1.42 20160901 224842 8.00 1.41 20160901 224843 8.00 1.41 20160901 224844 7.99 1.40 20160901 224845 7.99 1.40 20160901 224846 7.98 1.39 20160901 224847 7.95 1.39 20160901 224848 7.92 1.39 20160901 224853 7.76 1.37 20160901 224854 7.72 1.37 20160901 224857 7.60 1.38 20160901 224858 7.56 1.39 20160901 224859 7.52 1.39 20160901 224900 7.48 1.40 20160901 224901 7.44 1.41 20160901 224902 7.41 1.41 20160901 224903 7.38 1.41 20160901 224907 7.29 1.44 20160901 224908 7.27 1.44 20160901 224909 7.25 1.45 20160901 224910 7.23 1.45 20160901 224911 7.21 1.46 20160901 224912 7.18 1.46 20160901 224913 7.16 1.46 20160901 224914 7.13 1.46 20160901 224915 7.11 1.46 20160901 224916 7.09 1.46 20160901 224917 7.09 1.46 20160901 224918 7.08 1.46 20160901 224919 7.07 1.46 20160901 224920 7.06 1.46 20160901 224921 7.05 1.46 20160901 224922 7.05 1.46 20160901 224923 7.03 1.46 20160901 224924 7.02 1.46 20160901 224925 7.01 1.46 20160901 224927 7.00 1.46 20160901 224928 6.97 1.47 20160901 224929 6.94 1.47 20160901 224930 6.91 1.47 20160901 224931 6.87 1.47 20160901 224932 6.84 1.47 20160901 224933 6.80 1.47 20160901 224934 6.77 1.47 20160901 224935 6.73 1.47 20160901 224936 6.69 1.47 20160901 224937 6.65 1.47 20160901 224938 6.63 1.47 20160901 224939 6.62 1.47 20160901 224940 6.60 1.48 20160901 224941 6.58 1.48 20160901 224942 6.57 1.48 20160901 224943 6.57 1.48 20160901 224944 6.56 1.49 20160901 224945 6.56 1.49 20160901 224946 6.56 1.49 20160901 224947 6.55 1.49 20160901 224948 6.58 1.50 20160901 224949 6.61 1.50 20160901 224950 6.64 1.50 20160901 224951 6.66 1.50 20160901 224952 6.68 1.51 20160901 224953 6.70 1.51 20160901 224954 6.72 1.51 20160901 224955 6.73 1.51 20160901 224956 6.75 1.52 20160901 224957 6.76 1.52 20160901 224958 6.77 1.52 20160901 224959 6.77 1.52 20160901 225000 6.78 1.52 20160901 225001 6.79 1.53 20160901 225002 6.80 1.53 20160901 225003 6.80 1.53 20160901 225004 6.81 1.53 20160901 225005 6.81 1.53 20160901 225006 6.82 1.53 20160901 225007 6.82 1.53 20160901 225008 6.83 1.53 20160901 225009 6.84 1.53 20160901 225010 6.85 1.54 20160901 225011 6.86 1.54 20160901 225012 6.87 1.54 20160901 225013 6.88 1.54 20160901 225014 6.88 1.54 20160901 225015 6.89 1.54 20160901 225016 6.89 1.54 20160901 225018 6.90 1.55 20160901 225019 6.89 1.55 20160901 225020 6.89 1.55 20160901 225021 6.89 1.55 20160901 225022 6.90 1.55 20160901 225023 6.90 1.55 20160901 225024 6.91 1.55 20160901 225025 6.91 1.56 20160901 225026 6.92 1.56 20160901 225027 6.93 1.56 20160901 225028 6.95 1.56 20160901 225029 6.94 1.57 20160901 225030 6.92 1.57 20160901 225031 6.90 1.57 20160901 225032 6.88 1.57 20160901 225033 6.86 1.58 20160901 225034 6.84 1.58 20160901 225035 6.82 1.58 20160901 225036 6.79 1.58 20160901 225037 6.77 1.59 20160901 225038 6.75 1.59 20160901 225039 6.74 1.59 20160901 225040 6.73 1.59 20160901 225041 6.72 1.59 20160901 225042 6.71 1.60 20160901 225043 6.70 1.60 20160901 225044 6.69 1.60 20160901 225045 6.68 1.60 20160901 225046 6.67 1.61 20160901 225047 6.67 1.61 20160901 225048 6.66 1.61 20160901 225049 6.65 1.61 20160901 225050 6.63 1.62 20160901 225051 6.61 1.62 20160901 225052 6.59 1.63 20160901 225053 6.57 1.63 20160901 225054 6.55 1.64 20160901 225055 6.53 1.64 20160901 225056 6.51 1.65 20160901 225057 6.49 1.65 20160901 225058 6.47 1.66 20160901 225059 6.52 1.66 20160901 225100 6.62 1.67 20160901 225101 6.72 1.68 20160901 225102 6.82 1.69 20160901 225103 6.90 1.70 20160901 225104 7.00 1.71 20160901 225105 7.09 1.71 20160901 225106 7.19 1.72 20160901 225107 7.28 1.73 20160901 225109 7.37 1.74 20160901 225110 7.46 1.75 20160901 225111 7.56 1.76 20160901 225112 7.67 1.77 20160901 225113 7.78 1.78 20160901 225114 7.89 1.79 20160901 225115 8.01 1.80 20160901 225116 8.12 1.81 20160901 225117 8.25 1.82 20160901 225118 8.37 1.83 20160901 225119 8.50 1.84 20160901 225120 8.57 1.85 20160901 225121 8.54 1.84 20160901 225122 8.52 1.84 20160901 225123 8.50 1.84 20160901 225124 8.48 1.83 20160901 225125 8.47 1.83 20160901 225126 8.46 1.83 20160901 225127 8.44 1.82 20160901 225128 8.43 1.82 20160901 225129 8.42 1.81 20160901 225130 8.39 1.81 20160901 225131 8.32 1.80 20160901 225132 8.25 1.79 20160901 225133 8.19 1.78 20160901 225134 8.12 1.77 20160901 225135 8.05 1.76 20160901 225136 7.98 1.75 20160901 225137 7.92 1.74 20160901 225138 7.85 1.73 20160901 225139 7.79 1.72 20160901 225140 7.73 1.71 20160901 225141 7.70 1.71 20160901 225142 7.67 1.71 20160901 225143 7.64 1.70 20160901 225144 7.61 1.70 20160901 225145 7.58 1.70 20160901 225146 7.55 1.69 20160901 225147 7.52 1.69 20160901 225148 7.49 1.69 20160901 225149 7.46 1.68 20160901 225150 7.44 1.68 20160901 225151 7.42 1.68 20160901 225152 7.40 1.68 20160901 225153 7.38 1.68 20160901 225154 7.36 1.69 20160901 225155 7.34 1.69 20160901 225156 7.32 1.69 20160901 225157 7.30 1.69 20160901 225159 7.28 1.69 20160901 225200 7.27 1.69 20160901 225201 7.25 1.69 20160901 225202 7.21 1.69 20160901 225203 7.18 1.68 20160901 225204 7.14 1.68 20160901 225205 7.10 1.68 20160901 225206 7.06 1.68 20160901 225207 7.02 1.67 20160901 225208 6.98 1.67 20160901 225209 6.94 1.67 20160901 225210 6.90 1.66 20160901 225211 6.87 1.66 20160901 225212 6.79 1.66 20160901 225213 6.72 1.65 20160901 225214 6.64 1.65 20160901 225215 6.56 1.64 20160901 225216 6.47 1.64 20160901 225217 6.39 1.63 20160901 225218 6.30 1.63 20160901 225219 6.24 1.63 20160901 225220 6.15 1.62 20160901 225221 6.07 1.62 20160901 225222 6.00 1.62 20160901 225223 5.94 1.61 20160901 225224 5.88 1.61 20160901 225225 5.81 1.61 20160901 225226 5.75 1.61 20160901 225227 5.68 1.61 20160901 225228 5.62 1.61 20160901 225229 5.55 1.61 20160901 225230 5.48 1.61 20160901 225231 5.42 1.61 20160901 225232 5.37 1.61 20160901 225233 5.33 1.61 20160901 225234 5.29 1.61 20160901 225235 5.25 1.62 20160901 225236 5.21 1.62 20160901 225237 5.18 1.62 20160901 225238 5.14 1.62 20160901 225239 5.11 1.63 20160901 225240 5.08 1.63 20160901 225241 5.05 1.63 20160901 225242 5.02 1.64 20160901 225243 4.99 1.64 20160901 225244 4.96 1.64 20160901 225245 4.93 1.65 20160901 225246 4.91 1.65 20160901 225247 4.89 1.65 20160901 225248 4.86 1.65 20160901 225250 4.84 1.66 20160901 225251 4.81 1.66 20160901 225252 4.79 1.66 20160901 225253 4.77 1.67 20160901 225254 4.76 1.67 20160901 225255 4.75 1.67 20160901 225256 4.73 1.68 20160901 225257 4.72 1.68 20160901 225258 4.71 1.68 20160901 225259 4.70 1.69 20160901 225300 4.69 1.69 20160901 225301 4.67 1.69 20160901 225302 4.66 1.70 20160901 225303 4.65 1.70 20160901 225304 4.65 1.70 20160901 225305 4.65 1.71 20160901 225306 4.66 1.71 20160901 225307 4.67 1.72 20160901 225308 4.68 1.72 20160901 225309 4.70 1.73 20160901 225310 4.71 1.73 20160901 225311 4.73 1.74 20160901 225312 4.75 1.75 20160901 225313 4.77 1.75 20160901 225314 4.78 1.76 20160901 225315 4.79 1.77 20160901 225316 4.81 1.78 20160901 225317 4.82 1.78 20160901 225318 4.84 1.79 20160901 225319 4.85 1.80 20160901 225320 4.87 1.81 20160901 225321 4.89 1.82 20160901 225322 4.91 1.83 20160901 225323 4.93 1.83 20160901 225324 4.94 1.85 20160901 225325 4.97 1.86 20160901 225326 4.99 1.87 20160901 225327 5.01 1.88 20160901 225328 5.03 1.89 20160901 225329 5.05 1.90 20160901 225330 5.08 1.91 20160901 225331 5.10 1.92 20160901 225332 5.13 1.93 20160901 225333 5.15 1.93 20160901 225334 5.17 1.94 20160901 225335 5.19 1.95 20160901 225336 5.21 1.95 20160901 225337 5.23 1.96 20160901 225338 5.25 1.97 20160901 225340 5.27 1.97 20160901 225341 5.29 1.98 20160901 225342 5.32 1.99 20160901 225343 5.34 1.99 20160901 225344 5.36 2.00 20160901 225345 5.38 2.00 20160901 225346 5.40 2.01 20160901 225347 5.41 2.02 20160901 225348 5.43 2.02 20160901 225349 5.45 2.03 20160901 225350 5.47 2.04 20160901 225351 5.49 2.04 20160901 225352 5.50 2.05 20160901 225353 5.52 2.05 20160901 225354 5.54 2.05 20160901 225355 5.56 2.06 20160901 225356 5.57 2.06 20160901 225357 5.58 2.06 20160901 225358 5.59 2.06 20160901 225359 5.60 2.06 20160901 225400 5.61 2.06 20160901 225401 5.63 2.06 20160901 225402 5.64 2.06 20160901 225403 5.65 2.05 20160901 225404 5.66 2.05 20160901 225405 5.67 2.04 20160901 225406 5.71 2.05 20160901 225407 5.75 2.07 20160901 225408 5.80 2.09 20160901 225409 5.84 2.11 20160901 225410 5.89 2.13 20160901 225411 5.93 2.15 20160901 225412 5.98 2.17 20160901 225413 6.03 2.20 20160901 225414 6.08 2.22 20160901 225415 6.12 2.25 20160901 225416 6.18 2.27 20160901 225417 6.24 2.28 20160901 225418 6.30 2.29 20160901 225419 6.35 2.30 20160901 225420 6.42 2.31 20160901 225421 6.48 2.32 20160901 225422 6.55 2.33 20160901 225423 6.61 2.34 20160901 225424 6.68 2.35 20160901 225425 6.74 2.36 20160901 225426 6.81 2.37 20160901 225427 6.86 2.38 20160901 225428 6.92 2.40 20160901 225429 6.98 2.41 20160901 225431 7.05 2.43 20160901 225432 7.12 2.44 20160901 225433 7.19 2.46 20160901 225434 7.26 2.47 20160901 225435 7.33 2.48 20160901 225436 7.39 2.50 20160901 225437 7.47 2.51 20160901 225438 7.52 2.53 20160901 225439 7.58 2.54 20160901 225440 7.63 2.56 20160901 225441 7.69 2.57 20160901 225442 7.75 2.59 20160901 225443 7.80 2.61 20160901 225444 7.86 2.62 20160901 225445 7.91 2.63 20160901 225446 7.97 2.65 20160901 225447 8.03 2.67 20160901 225448 8.05 2.68 20160901 225449 8.07 2.70 20160901 225450 8.08 2.72 20160901 225451 8.10 2.73 20160901 225452 8.11 2.75 20160901 225453 8.13 2.76 20160901 225454 8.14 2.78 20160901 225455 8.15 2.80 20160901 225456 8.16 2.81 20160901 225457 8.17 2.83 20160901 225458 8.19 2.85 20160901 225459 8.20 2.86 20160901 225500 8.22 2.88 20160901 225501 8.24 2.90 20160901 225502 8.26 2.91 20160901 225503 8.29 2.93 20160901 225504 8.31 2.94 20160901 225505 8.33 2.96 20160901 225506 8.36 2.98 20160901 225507 8.38 2.99 20160901 225508 8.42 3.01 20160901 225509 8.46 3.02 20160901 225510 8.51 3.04 20160901 225511 8.56 3.06 20160901 225512 8.61 3.07 20160901 225513 8.66 3.09 20160901 225514 8.71 3.10 20160901 225515 8.76 3.12 20160901 225516 8.81 3.14 20160901 225517 8.86 3.15 20160901 225518 8.91 3.17 20160901 225519 8.96 3.18 20160901 225520 9.03 3.20 20160901 225522 9.08 3.22 20160901 225523 9.14 3.24 20160901 225524 9.21 3.26 20160901 225525 9.27 3.28 20160901 225526 9.34 3.29 20160901 225527 9.40 3.31 20160901 225528 9.48 3.33 20160901 225529 9.55 3.35 20160901 225530 9.63 3.37 20160901 225531 9.69 3.39 20160901 225532 9.73 3.41 20160901 225533 9.80 3.43 20160901 225534 9.85 3.46 20160901 225535 9.92 3.48 20160901 225536 9.97 3.50 20160901 225537 10.03 3.53 20160901 225538 10.08 3.55 20160901 225539 10.14 3.57 20160901 225540 10.19 3.60 20160901 225541 10.25 3.63 20160901 225542 10.30 3.66 20160901 225543 10.37 3.69 20160901 225544 10.42 3.72 20160901 225545 10.49 3.75 20160901 225546 10.55 3.78 20160901 225547 10.62 3.81 20160901 225548 10.69 3.84 20160901 225549 10.76 3.86 20160901 225550 10.82 3.89 20160901 225551 10.91 3.92 20160901 225552 10.98 3.95 20160901 225553 11.07 3.98 20160901 225554 11.14 4.00 20160901 225555 11.22 4.03 20160901 225556 11.30 4.06 20160901 225557 11.39 4.09 20160901 225558 11.46 4.12 20160901 225559 11.56 4.15 20160901 225600 11.63 4.17 20160901 225601 11.71 4.20 20160901 225602 11.81 4.23 20160901 225603 11.89 4.26 20160901 225604 11.98 4.29 20160901 225605 12.06 4.31 20160901 225606 12.15 4.34 20160901 225607 12.23 4.37 20160901 225608 12.32 4.40 20160901 225609 12.40 4.42 20160901 225610 12.50 4.45 20160901 225612 12.58 4.48 20160901 225613 12.65 4.51 20160901 225614 12.73 4.53 20160901 225615 12.80 4.56 20160901 225616 12.88 4.59 20160901 225617 12.94 4.61 20160901 225618 13.02 4.64 20160901 225619 13.10 4.67 20160901 225620 13.16 4.69 20160901 225621 13.24 4.72 20160901 225622 13.31 4.74 20160901 225623 13.38 4.77 20160901 225624 13.46 4.79 20160901 225625 13.52 4.82 20160901 225626 13.60 4.84 20160901 225627 13.68 4.87 20160901 225628 13.74 4.89 20160901 225629 13.82 4.92 20160901 225630 13.89 4.94 20160901 225631 13.97 4.97 20160901 225632 14.05 4.99 20160901 225633 14.12 5.01 20160901 225634 14.20 5.04 20160901 225635 14.28 5.06 20160901 225636 14.34 5.08 20160901 225637 14.42 5.10 20160901 225638 14.50 5.13 20160901 225639 14.56 5.15 20160901 225640 14.64 5.17 20160901 225641 14.70 5.19 20160901 225642 14.76 5.21 20160901 225643 14.83 5.24 20160901 225644 14.88 5.25 20160901 225645 14.94 5.27 20160901 225646 15.00 5.29 20160901 225647 15.05 5.30 20160901 225648 15.10 5.32 20160901 225649 15.16 5.34 20160901 225650 15.22 5.36 20160901 225651 15.26 5.37 20160901 225652 15.32 5.39 20160901 225653 15.38 5.41 20160901 225654 15.42 5.42 20160901 225655 15.47 5.44 20160901 225656 15.52 5.45 20160901 225657 15.56 5.47 20160901 225658 15.60 5.48 20160901 225659 15.65 5.49 20160901 225700 15.69 5.51 20160901 225701 15.72 5.52 20160901 225703 15.77 5.54 20160901 225704 15.82 5.55 20160901 225705 15.86 5.56 20160901 225706 15.90 5.57 20160901 225707 15.94 5.58 20160901 225708 15.99 5.59 20160901 225709 16.03 5.60 20160901 225710 16.07 5.60 20160901 225711 16.11 5.61 20160901 225712 16.16 5.62 20160901 225713 16.21 5.63 20160901 225714 16.25 5.64 20160901 225715 16.30 5.65 20160901 225716 16.34 5.65 20160901 225717 16.37 5.66 20160901 225718 16.39 5.66 20160901 225719 16.40 5.66 20160901 225720 16.42 5.66 20160901 225721 16.44 5.65 20160901 225722 16.47 5.65 20160901 225723 16.49 5.65 20160901 225724 16.49 5.65 20160901 225726 16.53 5.64 20160901 225727 16.55 5.63 20160901 225729 16.55 5.60 20160901 225730 16.56 5.59 20160901 225731 16.56 5.57 20160901 225732 16.56 5.56 20160901 225733 16.55 5.54 20160901 225734 16.55 5.52 20160901 225735 16.54 5.51 20160901 225736 16.53 5.48 20160901 225737 16.52 5.44 20160901 225738 16.52 5.41 20160901 225739 16.51 5.37 20160901 225740 16.50 5.34 20160901 225741 16.48 5.30 20160901 225742 16.46 5.27 20160901 225743 16.44 5.23 20160901 225744 16.41 5.19 20160901 225745 16.39 5.15 20160901 225746 16.35 5.11 20160901 225747 16.31 5.06 20160901 225748 16.28 5.02 20160901 225749 16.25 4.98 20160901 225750 16.21 4.94 20160901 225751 16.16 4.91 20160901 225752 16.12 4.86 20160901 225754 16.07 4.82 20160901 225755 16.00 4.76 20160901 225756 15.93 4.70 20160901 225757 15.87 4.65 20160901 225758 15.81 4.59 20160901 225759 15.74 4.54 20160901 225800 15.69 4.48 20160901 225801 15.65 4.43 20160901 225802 15.61 4.38 20160901 225803 15.57 4.32 20160901 225804 15.54 4.28 20160901 225805 15.51 4.22 20160901 225806 15.48 4.17 20160901 225807 15.45 4.12 20160901 225808 15.43 4.07 20160901 225809 15.41 4.02 20160901 225810 15.39 3.97 20160901 225811 15.35 3.93 20160901 225812 15.32 3.90 20160901 225813 15.29 3.86 20160901 225814 15.26 3.82 20160901 225815 15.23 3.78 20160901 225816 15.20 3.74 20160901 225817 15.17 3.70 20160901 225818 15.15 3.66 20160901 225819 15.13 3.62 20160901 225820 15.11 3.59 20160901 225821 15.09 3.55 20160901 225822 15.06 3.52 20160901 225823 15.04 3.49 20160901 225824 15.02 3.46 20160901 225825 15.00 3.43 20160901 225826 14.99 3.40 20160901 225827 14.97 3.37 20160901 225828 14.94 3.36 20160901 225829 14.91 3.34 20160901 225830 14.88 3.32 20160901 225831 14.86 3.31 20160901 225832 14.84 3.29 20160901 225833 14.82 3.28 20160901 225834 14.80 3.27 20160901 225835 14.78 3.26 20160901 225836 14.77 3.25 20160901 225837 14.75 3.24 20160901 225838 14.73 3.23 20160901 225839 14.71 3.22 20160901 225840 14.70 3.22 20160901 225841 14.68 3.21 20160901 225842 14.66 3.20 20160901 225844 14.64 3.20 20160901 225845 14.60 3.19 20160901 225846 14.55 3.19 20160901 225847 14.50 3.18 20160901 225848 14.46 3.18 20160901 225849 14.42 3.18 20160901 225850 14.38 3.17 20160901 225851 14.33 3.17 20160901 225852 14.29 3.17 20160901 225853 14.24 3.16 20160901 225854 14.18 3.16 20160901 225855 14.13 3.15 20160901 225856 14.07 3.15 20160901 225857 14.02 3.15 20160901 225858 13.97 3.14 20160901 225859 13.92 3.14 20160901 225900 13.87 3.13 20160901 225901 13.81 3.12 20160901 225902 13.76 3.12 20160901 225903 13.70 3.11 20160901 225904 13.64 3.10 20160901 225905 13.59 3.09 20160901 225906 13.55 3.08 20160901 225907 13.50 3.08 20160901 225908 13.44 3.07 20160901 225909 13.40 3.06 20160901 225910 13.35 3.06 20160901 225911 13.31 3.05 20160901 225912 13.25 3.04 20160901 225913 13.20 3.04 20160901 225914 13.16 3.04 20160901 225915 13.11 3.03 20160901 225916 13.02 3.02 20160901 225917 12.95 3.02 20160901 225918 12.88 3.01 20160901 225919 12.80 3.01 20160901 225920 12.71 3.00 20160901 225921 12.64 3.00 20160901 225922 12.57 2.99 20160901 225923 12.48 2.99 20160901 225924 12.41 2.98 20160901 225925 12.34 2.98 20160901 225926 12.26 2.98 20160901 225927 12.20 2.97 20160901 225928 12.14 2.97 20160901 225929 12.06 2.97 20160901 225930 12.00 2.97 20160901 225931 11.95 2.97 20160901 225932 11.87 2.97 20160901 225933 11.81 2.97 20160901 225935 11.76 2.97 20160901 225936 11.68 2.97 20160901 225937 11.62 2.97 20160901 225938 11.52 2.97 20160901 225939 11.43 2.97 20160901 225940 11.33 2.97 20160901 225941 11.21 2.97 20160901 225942 11.10 2.97 20160901 225943 10.98 2.97 20160901 225944 10.84 2.97 20160901 225945 10.71 2.97 20160901 225946 10.56 2.97 20160901 225947 10.42 2.98 20160901 225948 10.25 2.98 20160901 225949 10.12 2.99 20160901 225950 9.98 2.99 20160901 225951 9.82 3.00 20160901 225952 9.68 3.00 20160901 225953 9.52 3.01 20160901 225954 9.40 3.01 20160901 225955 9.25 3.02 20160901 225956 9.14 3.02 20160901 225957 9.00 3.03 20160901 225958 8.89 3.03 20160901 225959 8.76 3.04 20160901 230000 8.63 3.04 20160901 230001 8.44 3.05 20160901 230002 8.21 3.06 20160901 230003 7.91 3.06 20160901 230004 7.63 3.07 20160901 230005 7.27 3.08 20160901 230006 6.99 3.08 20160901 230007 6.62 3.09 20160901 230008 6.36 3.10 20160901 230009 6.10 3.11 20160901 230010 5.98 3.11 20160901 230011 5.51 3.12 20160901 230012 5.07 3.12 20160901 230013 4.56 3.13 20160901 230014 4.01 3.14 20160901 230015 3.68 3.14 20160901 230016 3.58 3.15 20160901 230017 3.67 3.15 20160901 230018 4.03 3.15 20160901 230019 4.39 3.16 20160901 230020 4.97 3.16 20160901 230021 5.42 3.17 20160901 230022 5.29 3.17 20160901 230023 5.19 3.18 20160901 230025 5.06 3.18 20160901 230026 4.97 3.19 20160901 230027 4.85 3.19 20160901 230028 4.73 3.20 20160901 230029 4.64 3.20 20160901 230030 4.32 3.20 20160901 230031 3.81 3.21 20160901 230032 3.44 3.22 20160901 230033 2.97 3.22 20160901 230034 2.69 3.22 20160901 230035 2.57 3.23 20160901 230036 2.38 3.23 20160901 230037 2.28 3.24 20160901 230038 2.18 3.24 20160901 230039 2.24 3.25 20160901 230040 2.23 3.25 20160901 230041 2.35 3.25 20160901 230042 2.47 3.26 20160901 230043 2.80 3.26 20160901 230044 2.82 3.27 20160901 230045 2.41 3.27 20160901 230046 2.01 3.28 20160901 230047 1.70 3.28 20160901 230048 1.30 3.28 20160901 230049 0.89 3.29 20160901 230051 0.17 3.30 20160901 230052 0.25 3.30 20160901 230053 0.67 3.30 20160901 230054 1.09 3.31 20160901 230055 1.52 3.31 20160901 230056 1.79 3.32 20160901 230057 1.96 3.32 20160901 230058 2.09 3.32 20160901 230059 2.26 3.33 20160901 230100 2.43 3.33 20160901 230101 2.63 3.34 20160901 230102 2.82 3.34 20160901 230103 3.00 3.35 20160901 230104 3.19 3.35 20160901 230105 3.40 3.36 20160901 230106 3.59 3.36 20160901 230107 3.80 3.36 20160901 230108 3.99 3.37 20160901 230109 4.22 3.37 20160901 230110 4.34 3.37 20160901 230111 4.50 3.38 20160901 230112 4.63 3.38 20160901 230113 4.78 3.39 20160901 230114 4.90 3.39 20160901 230116 5.03 3.40 20160901 230117 5.19 3.41 20160901 230118 5.32 3.41 20160901 230119 5.47 3.42 20160901 230120 5.60 3.42 20160901 230121 5.76 3.43 20160901 230122 5.91 3.43 20160901 230123 6.08 3.44 20160901 230124 6.20 3.44 20160901 230125 6.35 3.45 20160901 230126 6.47 3.46 20160901 230127 6.59 3.46 20160901 230128 6.73 3.47 20160901 230129 6.84 3.47 20160901 230130 6.96 3.48 20160901 230131 7.05 3.48 20160901 230132 7.16 3.49 20160901 230133 7.26 3.49 20160901 230134 7.40 3.50 20160901 230135 7.52 3.50 20160901 230136 7.63 3.51 20160901 230137 7.78 3.52 20160901 230138 7.89 3.52 20160901 230139 8.03 3.53 20160901 230140 8.14 3.53 20160901 230141 8.27 3.54 20160901 230142 8.35 3.55 20160901 230143 8.44 3.55 20160901 230144 8.55 3.56 20160901 230145 8.64 3.56 20160901 230146 8.76 3.57 20160901 230147 8.86 3.57 20160901 230148 8.96 3.58 20160901 230149 9.08 3.58 20160901 230150 9.17 3.59 20160901 230151 9.29 3.59 20160901 230152 9.39 3.60 20160901 230153 9.48 3.60 20160901 230154 9.58 3.61 20160901 230155 9.66 3.61 20160901 230156 9.76 3.61 20160901 230157 9.84 3.62 20160901 230158 9.94 3.62 20160901 230159 10.04 3.63 20160901 230200 10.10 3.63 20160901 230201 10.18 3.64 20160901 230202 10.24 3.64 20160901 230203 10.31 3.65 20160901 230204 10.39 3.65 20160901 230205 10.44 3.66 20160901 230207 10.51 3.66 20160901 230208 10.57 3.67 20160901 230209 10.63 3.67 20160901 230210 10.71 3.68 20160901 230211 10.78 3.68 20160901 230212 10.85 3.68 20160901 230213 10.95 3.69 20160901 230214 11.04 3.69 20160901 230215 11.13 3.69 20160901 230216 11.23 3.70 20160901 230217 11.30 3.70 20160901 230218 11.38 3.71 20160901 230219 11.47 3.71 20160901 230220 11.55 3.72 20160901 230221 11.65 3.72 20160901 230222 11.74 3.73 20160901 230223 11.83 3.73 20160901 230224 11.96 3.74 20160901 230225 12.08 3.74 20160901 230226 12.19 3.74 20160901 230227 12.32 3.75 20160901 230228 12.42 3.75 20160901 230229 12.51 3.76 20160901 230230 12.61 3.76 20160901 230231 12.71 3.77 20160901 230232 12.80 3.77 20160901 230233 12.90 3.78 20160901 230234 12.99 3.78 20160901 230235 13.09 3.78 20160901 230236 13.17 3.78 20160901 230237 13.27 3.78 20160901 230238 13.36 3.78 20160901 230239 13.44 3.78 20160901 230240 13.50 3.78 20160901 230241 13.55 3.78 20160901 230242 13.60 3.78 20160901 230243 13.64 3.78 20160901 230244 13.69 3.78 20160901 230245 13.74 3.78 20160901 230246 13.75 3.78 20160901 230247 13.77 3.78 20160901 230248 13.78 3.77 20160901 230249 13.79 3.77 20160901 230250 13.80 3.76 20160901 230251 13.81 3.75 20160901 230252 13.82 3.75 20160901 230253 13.83 3.75 20160901 230254 13.84 3.75 20160901 230255 13.84 3.75 20160901 230257 13.84 3.75 20160901 230258 13.77 3.75 20160901 230259 13.69 3.74 20160901 230300 13.64 3.74 20160901 230301 13.56 3.74 20160901 230302 13.48 3.73 20160901 230303 13.40 3.73 20160901 230304 13.35 3.72 20160901 230305 13.29 3.72 20160901 230306 13.24 3.72 20160901 230307 13.19 3.72 20160901 230308 13.15 3.73 20160901 230309 13.12 3.73 20160901 230310 13.07 3.74 20160901 230311 13.00 3.74 20160901 230312 12.92 3.74 20160901 230313 12.84 3.74 20160901 230314 12.75 3.74 20160901 230315 12.64 3.74 20160901 230316 12.59 3.74 20160901 230317 12.53 3.74 20160901 230318 12.51 3.74 20160901 230319 12.56 3.74 20160901 230320 12.59 3.73 20160901 230321 12.60 3.72 20160901 230322 12.61 3.70 20160901 230323 12.60 3.67 20160901 230324 12.59 3.64 20160901 230325 12.57 3.60 20160901 230326 12.53 3.56 20160901 230327 12.49 3.52 20160901 230328 12.49 3.52 20160901 230329 12.54 3.58 20160901 230330 12.58 3.63 20160901 230331 12.62 3.67 20160901 230332 12.65 3.71 20160901 230333 12.69 3.75 20160901 230334 12.72 3.78 20160901 230335 12.75 3.81 20160901 230336 12.78 3.84 20160901 230337 12.80 3.86 20160901 230338 12.83 3.87 20160901 230339 12.89 3.88 20160901 230340 12.95 3.89 20160901 230341 13.00 3.90 20160901 230342 13.06 3.91 20160901 230343 13.11 3.92 20160901 230344 13.15 3.93 20160901 230345 13.20 3.94 20160901 230346 13.25 3.94 20160901 230348 13.30 3.95 20160901 230349 13.33 3.96 20160901 230350 13.37 3.96 20160901 230351 13.41 3.97 20160901 230352 13.45 3.97 20160901 230353 13.49 3.98 20160901 230354 13.53 3.98 20160901 230355 13.56 3.99 20160901 230356 13.61 4.00 20160901 230357 13.65 4.01 20160901 230358 13.67 4.02 20160901 230359 13.67 4.02 20160901 230400 13.67 4.02 20160901 230401 13.67 4.03 20160901 230402 13.66 4.03 20160901 230403 13.66 4.03 20160901 230404 13.65 4.03 20160901 230405 13.64 4.04 20160901 230406 13.63 4.04 20160901 230407 13.62 4.05 20160901 230408 13.62 4.05 20160901 230409 13.62 4.06 20160901 230410 13.63 4.06 20160901 230411 13.63 4.07 20160901 230412 13.63 4.08 20160901 230413 13.63 4.08 20160901 230414 13.63 4.09 20160901 230415 13.62 4.09 20160901 230416 13.62 4.09 20160901 230417 13.62 4.10 20160901 230418 13.65 4.11 20160901 230419 13.66 4.12 20160901 230420 13.68 4.13 20160901 230421 13.69 4.13 20160901 230422 13.70 4.14 20160901 230423 13.72 4.15 20160901 230424 13.73 4.15 20160901 230425 13.74 4.16 20160901 230426 13.75 4.17 20160901 230427 13.76 4.18 20160901 230428 13.78 4.19 20160901 230429 13.79 4.19 20160901 230430 13.81 4.21 20160901 230431 13.82 4.22 20160901 230432 13.84 4.22 20160901 230433 13.85 4.23 20160901 230434 13.87 4.24 20160901 230435 13.88 4.25 20160901 230436 13.89 4.26 20160901 230438 13.91 4.27 20160901 230439 13.93 4.27 20160901 230440 13.94 4.28 20160901 230441 13.97 4.29 20160901 230442 13.99 4.30 20160901 230443 14.01 4.31 20160901 230444 14.03 4.32 20160901 230445 14.04 4.33 20160901 230446 14.05 4.34 20160901 230447 14.06 4.35 20160901 230448 14.07 4.36 20160901 230449 14.09 4.37 20160901 230450 14.10 4.37 20160901 230451 14.12 4.38 20160901 230452 14.14 4.39 20160901 230453 14.14 4.40 20160901 230454 14.11 4.40 20160901 230455 14.07 4.40 20160901 230456 14.03 4.40 20160901 230457 13.99 4.41 20160901 230458 13.95 4.41 20160901 230459 13.92 4.41 20160901 230500 13.90 4.42 20160901 230501 13.87 4.42 20160901 230502 13.86 4.43 20160901 230503 13.85 4.43 20160901 230504 13.83 4.43 20160901 230505 13.81 4.44 20160901 230506 13.78 4.44 20160901 230507 13.76 4.44 20160901 230508 13.72 4.44 20160901 230509 13.67 4.44 20160901 230510 13.66 4.44 20160901 230511 13.65 4.45 20160901 230512 13.64 4.46 20160901 230513 13.62 4.46 20160901 230515 13.59 4.47 20160901 230516 13.57 4.47 20160901 230517 13.54 4.47 20160901 230518 13.53 4.47 20160901 230519 13.52 4.47 20160901 230520 13.53 4.48 20160901 230521 13.53 4.49 20160901 230522 13.53 4.49 20160901 230523 13.53 4.50 20160901 230524 13.51 4.49 20160901 230525 13.50 4.50 20160901 230526 13.44 4.50 20160901 230527 13.39 4.50 20160901 230529 13.34 4.50 20160901 230530 13.29 4.49 20160901 230531 13.24 4.49 20160901 230532 13.20 4.49 20160901 230533 13.15 4.49 20160901 230534 13.11 4.49 20160901 230535 13.09 4.49 20160901 230536 13.07 4.48 20160901 230537 13.05 4.48 20160901 230538 13.02 4.48 20160901 230539 13.00 4.48 20160901 230540 12.98 4.47 20160901 230541 12.96 4.47 20160901 230542 12.93 4.47 20160901 230543 12.89 4.47 20160901 230544 12.84 4.47 20160901 230545 12.79 4.46 20160901 230546 12.74 4.46 20160901 230547 12.69 4.46 20160901 230548 12.63 4.46 20160901 230549 12.58 4.45 20160901 230550 12.56 4.45 20160901 230551 12.55 4.45 20160901 230552 12.54 4.45 20160901 230553 12.53 4.44 20160901 230554 12.51 4.44 20160901 230555 12.49 4.44 20160901 230556 12.46 4.43 20160901 230557 12.43 4.43 20160901 230558 12.42 4.43 20160901 230559 12.40 4.42 20160901 230600 12.39 4.42 20160901 230601 12.37 4.41 20160901 230602 12.38 4.41 20160901 230603 12.38 4.41 20160901 230604 12.40 4.40 20160901 230605 12.43 4.40 20160901 230606 12.45 4.40 20160901 230607 12.48 4.40 20160901 230608 12.51 4.40 20160901 230609 12.53 4.40 20160901 230610 12.55 4.40 20160901 230611 12.58 4.40 20160901 230612 12.59 4.39 20160901 230613 12.59 4.39 20160901 230614 12.60 4.39 20160901 230615 12.60 4.39 20160901 230616 12.61 4.39 20160901 230617 12.63 4.39 20160901 230618 12.65 4.39 20160901 230620 12.68 4.40 20160901 230621 12.70 4.39 20160901 230622 12.72 4.40 20160901 230623 12.74 4.40 20160901 230624 12.74 4.40 20160901 230625 12.76 4.40 20160901 230626 12.75 4.40 20160901 230627 12.76 4.40 20160901 230628 12.74 4.40 20160901 230629 12.70 4.39 20160901 230630 12.66 4.39 20160901 230631 12.64 4.38 20160901 230632 12.62 4.39 20160901 230633 12.60 4.38 20160901 230634 12.57 4.38 20160901 230635 12.58 4.39 20160901 230636 12.58 4.39 20160901 230637 12.58 4.39 20160901 230638 12.56 4.39 20160901 230639 12.54 4.39 20160901 230640 12.51 4.39 20160901 230641 12.48 4.39 20160901 230642 12.46 4.39 20160901 230643 12.44 4.39 20160901 230644 12.42 4.38 20160901 230645 12.43 4.39 20160901 230646 12.42 4.38 20160901 230647 12.41 4.38 20160901 230648 12.38 4.38 20160901 230649 12.34 4.37 20160901 230650 12.30 4.37 20160901 230651 12.26 4.36 20160901 230652 12.23 4.36 20160901 230653 12.20 4.35 20160901 230654 12.17 4.34 20160901 230655 12.13 4.34 20160901 230656 12.08 4.33 20160901 230657 12.02 4.32 20160901 230658 11.96 4.31 20160901 230659 11.90 4.30 20160901 230700 11.85 4.30 20160901 230701 11.81 4.29 20160901 230702 11.81 4.29 20160901 230703 11.80 4.28 20160901 230704 11.80 4.28 20160901 230705 11.78 4.27 20160901 230706 11.76 4.26 20160901 230707 11.76 4.26 20160901 230708 11.75 4.25 20160901 230710 11.76 4.25 20160901 230711 11.76 4.25 20160901 230712 11.76 4.25 20160901 230713 11.77 4.25 20160901 230714 11.77 4.24 20160901 230715 11.76 4.24 20160901 230716 11.78 4.24 20160901 230717 11.79 4.24 20160901 230718 11.81 4.23 20160901 230719 11.85 4.24 20160901 230720 11.87 4.23 20160901 230721 11.90 4.23 20160901 230722 11.94 4.23 20160901 230723 11.97 4.23 20160901 230724 12.01 4.23 20160901 230725 12.05 4.24 20160901 230726 12.08 4.24 20160901 230727 12.11 4.24 20160901 230728 12.16 4.24 20160901 230729 12.18 4.24 20160901 230730 12.20 4.24 20160901 230731 12.21 4.24 20160901 230732 12.23 4.24 20160901 230733 12.24 4.24 20160901 230734 12.25 4.24 20160901 230735 12.26 4.24 20160901 230736 12.28 4.25 20160901 230737 12.29 4.25 20160901 230738 12.30 4.24 20160901 230739 12.32 4.24 20160901 230740 12.35 4.25 20160901 230741 12.36 4.25 20160901 230742 12.37 4.25 20160901 230743 12.38 4.25 20160901 230744 12.40 4.25 20160901 230746 12.39 4.25 20160901 230747 12.38 4.25 20160901 230748 12.36 4.25 20160901 230749 12.34 4.25 20160901 230750 12.33 4.24 20160901 230751 12.32 4.25 20160901 230752 12.30 4.24 20160901 230753 12.28 4.24 20160901 230754 12.25 4.24 20160901 230755 12.22 4.24 20160901 230756 12.20 4.24 20160901 230757 12.18 4.23 20160901 230758 12.15 4.23 20160901 230759 12.11 4.23 20160901 230801 12.07 4.23 20160901 230802 12.03 4.22 20160901 230803 11.97 4.21 20160901 230804 11.92 4.21 20160901 230805 11.87 4.20 20160901 230806 11.82 4.20 20160901 230807 11.77 4.19 20160901 230808 11.74 4.19 20160901 230809 11.70 4.19 20160901 230810 11.67 4.18 20160901 230811 11.62 4.18 20160901 230812 11.59 4.17 20160901 230813 11.55 4.16 20160901 230814 11.52 4.16 20160901 230815 11.48 4.15 20160901 230816 11.45 4.15 20160901 230817 11.40 4.14 20160901 230818 11.35 4.14 20160901 230819 11.32 4.14 20160901 230820 11.27 4.13 20160901 230821 11.23 4.13 20160901 230822 11.20 4.12 20160901 230823 11.16 4.10 20160901 230824 11.12 4.08 20160901 230825 11.09 4.05 20160901 230826 11.05 4.02 20160901 230827 11.02 3.98 20160901 230828 11.00 3.98 20160901 230829 10.99 3.97 20160901 230830 10.96 3.97 20160901 230831 10.94 3.97 20160901 230832 10.92 3.98 20160901 230833 10.90 3.98 20160901 230834 10.88 3.98 20160901 230835 10.86 3.98 20160901 230836 10.84 3.99 20160901 230837 10.83 4.00 20160901 230838 10.82 4.01 20160901 230839 10.80 4.02 20160901 230840 10.78 4.02 20160901 230841 10.76 4.03 20160901 230842 10.73 4.03 20160901 230843 10.71 4.04 20160901 230844 10.69 4.04 20160901 230845 10.68 4.05 20160901 230846 10.66 4.05 20160901 230847 10.65 4.05 20160901 230848 10.64 4.05 20160901 230849 10.62 4.05 20160901 230850 10.59 4.06 20160901 230852 10.56 4.06 20160901 230853 10.53 4.06 20160901 230854 10.50 4.06 20160901 230855 10.47 4.06 20160901 230856 10.46 4.06 20160901 230857 10.44 4.05 20160901 230858 10.43 4.05 20160901 230859 10.40 4.05 20160901 230900 10.39 4.05 20160901 230901 10.35 4.04 20160901 230902 10.32 4.04 20160901 230903 10.28 4.04 20160901 230904 10.25 4.03 20160901 230905 10.22 4.03 20160901 230906 10.20 4.03 20160901 230907 10.19 4.03 20160901 230908 10.18 4.03 20160901 230909 10.17 4.03 20160901 230910 10.16 4.02 20160901 230911 10.15 4.02 20160901 230912 10.14 4.02 20160901 230913 10.13 4.02 20160901 230914 10.12 4.02 20160901 230915 10.11 4.01 20160901 230916 10.10 4.01 20160901 230917 10.10 4.01 20160901 230918 10.09 4.01 20160901 230919 10.09 4.01 20160901 230920 10.09 4.01 20160901 230921 10.09 4.01 20160901 230922 10.10 4.00 20160901 230923 10.12 4.00 20160901 230924 10.13 4.00 20160901 230925 10.15 4.00 20160901 230926 10.16 4.01 20160901 230927 10.18 4.00 20160901 230928 10.20 4.01 20160901 230929 10.21 4.01 20160901 230930 10.23 4.01 20160901 230931 10.24 4.01 20160901 230932 10.25 4.01 20160901 230933 10.26 4.01 20160901 230934 10.26 4.01 20160901 230935 10.25 4.01 20160901 230936 10.24 4.01 20160901 230937 10.23 4.02 20160901 230938 10.22 4.02 20160901 230939 10.21 4.02 20160901 230940 10.20 4.02 20160901 230942 10.20 4.02 20160901 230943 10.18 4.02 20160901 230944 10.17 4.02 20160901 230945 10.16 4.02 20160901 230946 10.15 4.02 20160901 230947 10.14 4.02 20160901 230948 10.13 4.02 20160901 230949 10.13 4.02 20160901 230950 10.12 4.02 20160901 230951 10.11 4.02 20160901 230952 10.09 4.03 20160901 230953 10.07 4.03 20160901 230954 10.05 4.03 20160901 230955 10.03 4.03 20160901 230956 10.03 4.03 20160901 230957 10.04 4.03 20160901 230958 10.05 4.03 20160901 230959 10.07 4.03 20160901 231000 10.08 4.04 20160901 231001 10.09 4.04 20160901 231002 10.11 4.04 20160901 231003 10.12 4.04 20160901 231004 10.13 4.04 20160901 231005 10.14 4.04 20160901 231006 10.16 4.05 20160901 231007 10.17 4.05 20160901 231008 10.19 4.05 20160901 231009 10.20 4.05 20160901 231010 10.22 4.05 20160901 231011 10.23 4.05 20160901 231012 10.24 4.05 20160901 231013 10.26 4.06 20160901 231014 10.28 4.06 20160901 231015 10.30 4.06 20160901 231016 10.32 4.06 20160901 231017 10.34 4.07 20160901 231018 10.37 4.07 20160901 231019 10.40 4.07 20160901 231020 10.42 4.07 20160901 231021 10.43 4.07 20160901 231022 10.46 4.07 20160901 231023 10.48 4.07 20160901 231024 10.51 4.06 20160901 231025 10.54 4.05 20160901 231026 10.57 4.04 20160901 231027 10.60 4.02 20160901 231028 10.62 4.01 20160901 231029 10.64 4.01 20160901 231030 10.66 4.00 20160901 231031 10.68 3.99 20160901 231033 10.70 3.99 20160901 231034 10.71 3.97 20160901 231035 10.72 3.95 20160901 231036 10.72 3.94 20160901 231037 10.72 3.93 20160901 231038 10.72 3.90 20160901 231039 10.74 3.87 20160901 231040 10.75 3.84 20160901 231041 10.77 3.80 20160901 231042 10.79 3.76 20160901 231043 10.91 3.68 20160901 231044 11.04 3.61 20160901 231045 11.18 3.54 20160901 231046 11.30 3.47 20160901 231047 11.40 3.37 20160901 231048 11.48 3.25 20160901 231049 11.55 3.14 20160901 231050 11.62 3.00 20160901 231051 11.68 2.89 20160901 231052 11.74 2.78 20160901 231053 11.79 2.68 20160901 231054 11.85 2.57 20160901 231055 11.89 2.45 20160901 231056 11.91 2.42 20160901 231057 11.93 2.37 20160901 231058 11.96 2.34 20160901 231059 11.99 2.29 20160901 231100 11.95 2.24 20160901 231101 11.90 2.20 20160901 231102 11.84 2.15 20160901 231103 11.77 2.09 20160901 231104 11.70 2.04 20160901 231105 11.58 1.98 20160901 231106 11.45 1.91 20160901 231107 11.34 1.86 20160901 231111 10.77 1.52 20160901 232132 6.87 1.56 20160901 232133 6.76 1.59 20160901 232134 6.64 1.62 20160901 232145 5.89 1.77 20160901 232146 5.85 1.76 20160901 232147 5.82 1.75 20160901 232150 5.75 1.68 20160901 232151 5.72 1.66 20160901 232154 5.68 1.62 20160901 232157 5.65 1.64 20160901 232158 5.64 1.66 20160901 232200 5.62 1.67 20160901 232201 5.61 1.69 20160901 232204 5.56 1.77 20160901 232205 5.54 1.80 20160901 232206 5.53 1.83 20160901 232207 5.51 1.86 20160901 232208 5.50 1.89 20160901 232209 5.53 2.02 20160901 232210 5.59 2.23 20160901 232211 5.65 2.44 20160901 232212 5.71 2.64 20160901 232213 5.77 2.83 20160901 232214 5.84 3.02 20160901 232215 5.90 3.21 20160901 232216 5.97 3.39 20160901 232217 6.04 3.58 20160901 232218 6.11 3.76 20160901 232219 6.18 3.94 20160901 232220 6.24 4.12 20160901 232221 6.30 4.26 20160901 232222 6.37 4.36 20160901 232223 6.46 4.43 20160901 232224 6.56 4.51 20160901 232225 6.64 4.58 20160901 232226 6.71 4.64 20160901 232227 6.79 4.71 20160901 232228 6.88 4.79 20160901 232229 6.97 4.88 20160901 232230 7.06 4.97 20160901 232231 7.16 5.07 20160901 232233 7.26 5.18 20160901 232234 7.37 5.29 20160901 232235 7.48 5.38 20160901 232236 7.55 5.37 20160901 232237 7.64 5.37 20160901 232238 7.73 5.37 20160901 232239 7.82 5.36 20160901 232240 7.90 5.35 20160901 232241 8.00 5.34 20160901 232242 8.10 5.34 20160901 232243 8.20 5.33 20160901 232244 8.31 5.32 20160901 232245 8.42 5.30 20160901 232246 8.53 5.29 20160901 232247 8.64 5.28 20160901 232248 8.81 5.30 20160901 232249 8.99 5.34 20160901 232250 9.17 5.38 20160901 232251 9.34 5.42 20160901 232252 9.53 5.45 20160901 232253 9.70 5.49 20160901 232254 9.87 5.53 20160901 232255 10.05 5.57 20160901 232256 10.21 5.60 20160901 232257 10.39 5.64 20160901 232258 10.55 5.68 20160901 232259 10.72 5.72 20160901 232300 10.93 5.76 20160901 232301 11.12 5.78 20160901 232302 11.31 5.80 20160901 232303 11.50 5.82 20160901 232304 11.69 5.84 20160901 232305 11.88 5.86 20160901 232306 12.06 5.88 20160901 232307 12.24 5.90 20160901 232308 12.42 5.92 20160901 232309 12.60 5.94 20160901 232310 12.78 5.96 20160901 232311 12.94 5.98 20160901 232312 13.10 6.00 20160901 232313 13.25 6.02 20160901 232314 13.36 6.03 20160901 232315 13.48 6.04 20160901 232316 13.59 6.05 20160901 232317 13.70 6.06 20160901 232318 13.81 6.08 20160901 232319 13.92 6.09 20160901 232320 14.02 6.10 20160901 232321 14.13 6.11 20160901 232323 14.27 6.12 20160901 232324 14.37 6.14 20160901 232325 14.48 6.15 20160901 232326 14.58 6.15 20160901 232327 14.67 6.15 20160901 232328 14.76 6.16 20160901 232329 14.85 6.16 20160901 232330 14.94 6.16 20160901 232331 15.03 6.17 20160901 232332 15.11 6.17 20160901 232334 15.26 6.17 20160901 232335 15.34 6.17 20160901 232336 15.41 6.17 20160901 232337 15.50 6.18 20160901 232338 15.56 6.17 20160901 232339 15.63 6.17 20160901 232340 15.70 6.16 20160901 232341 15.78 6.16 20160901 232342 15.85 6.15 20160901 232343 15.94 6.15 20160901 232344 16.01 6.14 20160901 232345 16.09 6.14 20160901 232346 16.16 6.13 20160901 232347 16.23 6.13 20160901 232348 16.30 6.12 20160901 232349 16.38 6.11 20160901 232350 16.41 6.10 20160901 232351 16.44 6.08 20160901 232352 16.46 6.07 20160901 232353 16.48 6.05 20160901 232354 16.51 6.04 20160901 232355 16.53 6.02 20160901 232356 16.54 6.01 20160901 232357 16.56 5.99 20160901 232358 16.58 5.97 20160901 232359 16.59 5.96 20160901 232400 16.60 5.94 20160901 232401 16.61 5.92 20160901 232402 16.61 5.90 20160901 232403 16.61 5.87 20160901 232404 16.60 5.85 20160901 232405 16.60 5.83 20160901 232406 16.59 5.81 20160901 232407 16.59 5.78 20160901 232408 16.59 5.76 20160901 232409 16.58 5.74 20160901 232410 16.58 5.71 20160901 232411 16.57 5.69 20160901 232412 16.57 5.67 20160901 232414 16.57 5.64 20160901 232415 16.60 5.62 20160901 232416 16.63 5.60 20160901 232417 16.65 5.57 20160901 232418 16.68 5.55 20160901 232419 16.71 5.53 20160901 232420 16.74 5.51 20160901 232421 16.77 5.49 20160901 232422 16.79 5.47 20160901 232423 16.81 5.45 20160901 232424 16.83 5.42 20160901 232425 16.85 5.40 20160901 232426 16.84 5.38 20160901 232427 16.81 5.35 20160901 232428 16.79 5.33 20160901 232429 16.76 5.31 20160901 232430 16.74 5.29 20160901 232431 16.72 5.27 20160901 232432 16.71 5.25 20160901 232433 16.69 5.23 20160901 232434 16.66 5.20 20160901 232435 16.64 5.18 20160901 232436 16.63 5.16 20160901 232437 16.61 5.14 20160901 232438 16.57 5.11 20160901 232439 16.52 5.08 20160901 232440 16.48 5.05 20160901 232441 16.42 5.02 20160901 232442 16.36 4.99 20160901 232443 16.31 4.96 20160901 232444 16.23 4.93 20160901 232445 16.17 4.91 20160901 232446 16.11 4.88 20160901 232447 16.04 4.85 20160901 232448 15.98 4.82 20160901 232449 15.92 4.80 20160901 232450 15.86 4.77 20160901 232451 15.81 4.74 20160901 232452 15.76 4.72 20160901 232453 15.69 4.68 20160901 232454 15.64 4.66 20160901 232455 15.60 4.63 20160901 232456 15.55 4.61 20160901 232457 15.51 4.58 20160901 232458 15.47 4.56 20160901 232459 15.43 4.53 20160901 232500 15.39 4.51 20160901 232501 15.34 4.49 20160901 232502 15.29 4.45 20160901 232504 15.24 4.43 20160901 232505 15.20 4.40 20160901 232506 15.14 4.37 20160901 232507 15.10 4.35 20160901 232508 15.04 4.31 20160901 232509 14.99 4.29 20160901 232510 14.94 4.26 20160901 232511 14.88 4.24 20160901 232512 14.82 4.21 20160901 232513 14.77 4.19 20160901 232514 14.71 4.16 20160901 232515 14.65 4.14 20160901 232516 14.59 4.12 20160901 232517 14.54 4.10 20160901 232518 14.48 4.08 20160901 232519 14.43 4.05 20160901 232520 14.38 4.03 20160901 232521 14.32 4.00 20160901 232522 14.28 3.98 20160901 232523 14.22 3.96 20160901 232524 14.16 3.93 20160901 232525 14.07 3.91 20160901 232526 13.96 3.88 20160901 232527 13.87 3.86 20160901 232528 13.78 3.83 20160901 232529 13.68 3.80 20160901 232530 13.60 3.78 20160901 232531 13.52 3.75 20160901 232532 13.46 3.73 20160901 232533 13.39 3.71 20160901 232534 13.31 3.68 20160901 232535 13.25 3.66 20160901 232536 13.15 3.63 20160901 232537 13.06 3.60 20160901 232538 12.98 3.58 20160901 232539 12.88 3.55 20160901 232540 12.80 3.53 20160901 232541 12.70 3.51 20160901 232542 12.62 3.49 20160901 232543 12.53 3.46 20160901 232544 12.46 3.44 20160901 232545 12.37 3.42 20160901 232546 12.31 3.40 20160901 232547 12.27 3.38 20160901 232548 12.26 3.37 20160901 232549 12.25 3.36 20160901 232550 12.24 3.35 20160901 232551 12.24 3.34 20160901 232552 12.22 3.33 20160901 232553 12.22 3.32 20160901 232555 12.21 3.31 20160901 232556 12.20 3.31 20160901 232557 12.18 3.30 20160901 232558 12.17 3.29 20160901 232559 12.17 3.28 20160901 232600 12.11 3.27 20160901 232601 12.06 3.26 20160901 232602 11.99 3.25 20160901 232603 11.94 3.24 20160901 232604 11.86 3.23 20160901 232605 11.80 3.22 20160901 232606 11.72 3.20 20160901 232607 11.66 3.19 20160901 232608 11.57 3.18 20160901 232609 11.50 3.17 20160901 232610 11.40 3.16 20160901 232611 11.32 3.15 20160901 232612 11.23 3.14 20160901 232613 11.15 3.13 20160901 232614 11.08 3.13 20160901 232615 10.99 3.12 20160901 232616 10.92 3.11 20160901 232617 10.83 3.10 20160901 232618 10.75 3.09 20160901 232619 10.66 3.08 20160901 232620 10.59 3.08 20160901 232621 10.51 3.07 20160901 232622 10.45 3.06 20160901 232623 10.38 3.05 20160901 232624 10.32 3.05 20160901 232625 10.25 3.04 20160901 232626 10.19 3.04 20160901 232627 10.12 3.03 20160901 232628 10.06 3.02 20160901 232629 9.99 3.02 20160901 232630 9.93 3.01 20160901 232631 9.86 3.01 20160901 232632 9.79 3.00 20160901 232633 9.73 3.00 20160901 232634 9.65 2.99 20160901 232635 9.58 2.99 20160901 232636 9.49 2.99 20160901 232637 9.42 2.98 20160901 232638 9.34 2.98 20160901 232639 9.27 2.98 20160901 232640 9.19 2.97 20160901 232641 9.12 2.97 20160901 232642 9.04 2.96 20160901 232643 8.97 2.96 20160901 232644 8.89 2.96 20160901 232646 8.83 2.96 20160901 232647 8.75 2.96 20160901 232648 8.68 2.96 20160901 232649 8.61 2.95 20160901 232650 8.55 2.95 20160901 232651 8.47 2.95 20160901 232652 8.39 2.95 20160901 232653 8.33 2.94 20160901 232654 8.25 2.94 20160901 232655 8.19 2.94 20160901 232656 8.11 2.94 20160901 232657 8.05 2.94 20160901 232658 7.98 2.94 20160901 232659 7.92 2.94 20160901 232700 7.86 2.93 20160901 232701 7.79 2.93 20160901 232702 7.75 2.93 20160901 232703 7.69 2.93 20160901 232704 7.65 2.93 20160901 232705 7.60 2.93 20160901 232706 7.56 2.93 20160901 232707 7.49 2.93 20160901 232708 7.44 2.93 20160901 232709 7.37 2.92 20160901 232710 7.30 2.92 20160901 232711 7.24 2.92 20160901 232712 7.17 2.92 20160901 232713 7.11 2.92 20160901 232714 7.04 2.92 20160901 232715 6.98 2.92 20160901 232716 6.91 2.92 20160901 232717 6.83 2.92 20160901 232718 6.80 2.92 20160901 232719 6.76 2.92 20160901 232720 6.74 2.92 20160901 232721 6.70 2.92 20160901 232722 6.67 2.92 20160901 232723 6.64 2.92 20160901 232724 6.61 2.92 20160901 232725 6.58 2.92 20160901 232726 6.55 2.92 20160901 232727 6.52 2.92 20160901 232728 6.49 2.92 20160901 232729 6.46 2.92 20160901 232730 6.43 2.92 20160901 232731 6.39 2.93 20160901 232732 6.36 2.93 20160901 232733 6.33 2.93 20160901 232734 6.30 2.93 20160901 232736 6.28 2.93 20160901 232737 6.25 2.93 20160901 232738 6.22 2.93 20160901 232739 6.21 2.93 20160901 232740 6.18 2.94 20160901 232741 6.17 2.94 20160901 232742 6.14 2.94 20160901 232743 6.12 2.94 20160901 232744 6.10 2.94 20160901 232745 6.08 2.95 20160901 232746 6.06 2.95 20160901 232747 6.04 2.95 20160901 232748 6.01 2.95 20160901 232749 5.99 2.95 20160901 232750 5.96 2.96 20160901 232751 5.92 2.96 20160901 232752 5.90 2.96 20160901 232753 5.87 2.96 20160901 232754 5.85 2.96 20160901 232755 5.83 2.97 20160901 232756 5.82 2.97 20160901 232757 5.81 2.97 20160901 232758 5.81 2.98 20160901 232759 5.81 2.98 20160901 232800 5.82 2.98 20160901 232801 5.82 2.98 20160901 232802 5.83 2.99 20160901 232803 5.82 2.99 20160901 232804 5.81 3.00 20160901 232805 5.80 3.00 20160901 232806 5.79 3.00 20160901 232807 5.77 3.01 20160901 232808 5.76 3.01 20160901 232809 5.74 3.01 20160901 232810 5.72 3.02 20160901 232811 5.71 3.02 20160901 232812 5.69 3.03 20160901 232813 5.67 3.03 20160901 232814 5.65 3.04 20160901 232815 5.63 3.04 20160901 232816 5.61 3.04 20160901 232817 5.59 3.05 20160901 232818 5.57 3.05 20160901 232819 5.53 3.06 20160901 232820 5.49 3.06 20160901 232821 5.45 3.07 20160901 232822 5.41 3.07 20160901 232823 5.35 3.08 20160901 232824 5.31 3.08 20160901 232825 5.27 3.09 20160901 232827 5.24 3.09 20160901 232828 5.20 3.10 20160901 232829 5.18 3.10 20160901 232830 5.14 3.11 20160901 232831 5.12 3.11 20160901 232832 5.11 3.12 20160901 232833 5.09 3.12 20160901 232834 5.08 3.13 20160901 232835 5.07 3.13 20160901 232836 5.04 3.14 20160901 232837 5.01 3.14 20160901 232838 4.97 3.15 20160901 232839 4.95 3.16 20160901 232840 4.92 3.16 20160901 232841 4.89 3.17 20160901 232842 4.87 3.17 20160901 232843 4.84 3.18 20160901 232844 4.82 3.19 20160901 232845 4.80 3.19 20160901 232846 4.78 3.20 20160901 232847 4.76 3.21 20160901 232848 4.75 3.21 20160901 232849 4.75 3.22 20160901 232850 4.74 3.23 20160901 232851 4.74 3.23 20160901 232852 4.74 3.24 20160901 232853 4.75 3.25 20160901 232854 4.76 3.26 20160901 232855 4.78 3.27 20160901 232856 4.80 3.27 20160901 232857 4.84 3.28 20160901 232858 4.87 3.29 20160901 232859 4.93 3.30 20160901 232900 5.00 3.31 20160901 232901 5.06 3.31 20160901 232902 5.14 3.32 20160901 232903 5.23 3.33 20160901 232904 5.32 3.34 20160901 232905 5.42 3.35 20160901 232906 5.54 3.36 20160901 232907 5.66 3.37 20160901 232908 5.76 3.38 20160901 232909 5.88 3.39 20160901 232910 6.00 3.40 20160901 232911 6.11 3.40 20160901 232912 6.23 3.41 20160901 232913 6.35 3.42 20160901 232914 6.48 3.43 20160901 232915 6.59 3.44 20160901 232916 6.72 3.45 20160901 232918 6.84 3.46 20160901 232919 6.94 3.47 20160901 232920 7.04 3.49 20160901 232921 7.15 3.50 20160901 232922 7.24 3.51 20160901 232923 7.33 3.52 20160901 232924 7.42 3.53 20160901 232925 7.52 3.54 20160901 232926 7.59 3.55 20160901 232927 7.68 3.56 20160901 232928 7.76 3.57 20160901 232929 7.85 3.59 20160901 232930 7.94 3.60 20160901 232931 8.04 3.61 20160901 232932 8.15 3.63 20160901 232933 8.26 3.64 20160901 232934 8.35 3.66 20160901 232935 8.46 3.67 20160901 232936 8.56 3.69 20160901 232937 8.67 3.70 20160901 232938 8.75 3.71 20160901 232939 8.86 3.73 20160901 232940 8.96 3.74 20160901 232941 9.03 3.76 20160901 232942 9.12 3.77 20160901 232943 9.21 3.79 20160901 232944 9.28 3.80 20160901 232945 9.35 3.82 20160901 232946 9.43 3.83 20160901 232947 9.51 3.85 20160901 232948 9.60 3.86 20160901 232949 9.67 3.87 20160901 232950 9.76 3.89 20160901 232951 9.84 3.90 20160901 232952 9.92 3.91 20160901 232953 9.99 3.92 20160901 232954 10.07 3.93 20160901 232955 10.16 3.94 20160901 232956 10.25 3.96 20160901 232957 10.32 3.96 20160901 232958 10.41 3.98 20160901 232959 10.50 3.99 20160901 233000 10.59 4.00 20160901 233001 10.66 4.01 20160901 233002 10.69 4.02 20160901 233003 10.72 4.03 20160901 233004 10.75 4.04 20160901 233005 10.78 4.04 20160901 233006 10.80 4.05 20160901 233008 10.82 4.06 20160901 233009 10.84 4.07 20160901 233010 10.86 4.08 20160901 233011 10.88 4.09 20160901 233012 10.89 4.10 20160901 233013 10.90 4.11 20160901 233014 10.90 4.11 20160901 233015 10.90 4.12 20160901 233016 10.90 4.13 20160901 233017 10.90 4.14 20160901 233018 10.90 4.15 20160901 233019 10.90 4.16 20160901 233020 10.90 4.17 20160901 233021 10.93 4.18 20160901 233022 10.95 4.19 20160901 233023 10.98 4.20 20160901 233024 11.02 4.21 20160901 233025 11.07 4.22 20160901 233026 11.12 4.23 20160901 233027 11.17 4.24 20160901 233028 11.22 4.25 20160901 233029 11.27 4.26 20160901 233030 11.31 4.27 20160901 233031 11.36 4.28 20160901 233032 11.42 4.29 20160901 233033 11.46 4.29 20160901 233034 11.49 4.30 20160901 233035 11.52 4.31 20160901 233036 11.54 4.31 20160901 233037 11.57 4.32 20160901 233038 11.59 4.33 20160901 233039 11.61 4.33 20160901 233040 11.62 4.34 20160901 233041 11.64 4.34 20160901 233042 11.65 4.35 20160901 233043 11.66 4.35 20160901 233044 11.66 4.35 20160901 233045 11.63 4.35 20160901 233046 11.60 4.36 20160901 233047 11.58 4.36 20160901 233048 11.55 4.36 20160901 233049 11.51 4.36 20160901 233050 11.47 4.36 20160901 233051 11.43 4.36 20160901 233052 11.39 4.36 20160901 233053 11.34 4.36 20160901 233054 11.29 4.36 20160901 233055 11.21 4.36 20160901 233056 11.12 4.36 20160901 233057 11.03 4.36 20160901 233059 10.93 4.36 20160901 233100 10.80 4.36 20160901 233101 10.69 4.36 20160901 233102 10.56 4.36 20160901 233103 10.45 4.35 20160901 233104 10.34 4.35 20160901 233105 10.21 4.35 20160901 233106 10.13 4.35 20160901 233107 10.06 4.35 20160901 233108 10.01 4.35 20160901 233109 9.95 4.36 20160901 233110 9.88 4.36 20160901 233111 9.83 4.36 20160901 233112 9.77 4.36 20160901 233113 9.73 4.36 20160901 233114 9.68 4.37 20160901 233115 9.63 4.37 20160901 233116 9.59 4.37 20160901 233117 9.59 4.38 20160901 233118 9.58 4.38 20160901 233119 9.59 4.39 20160901 233120 9.59 4.39 20160901 233121 9.60 4.40 20160901 233122 9.61 4.40 20160901 233123 9.61 4.41 20160901 233124 9.63 4.41 20160901 233125 9.62 4.42 20160901 233126 9.63 4.42 20160901 233127 9.63 4.43 20160901 233128 9.64 4.44 20160901 233129 9.64 4.44 20160901 233130 9.65 4.45 20160901 233131 9.65 4.45 20160901 233132 9.66 4.46 20160901 233133 9.67 4.46 20160901 233134 9.68 4.47 20160901 233135 9.69 4.47 20160901 233136 9.70 4.48 20160901 233137 9.71 4.48 20160901 233138 9.72 4.49 20160901 233139 9.72 4.50 20160901 233140 9.73 4.50 20160901 233141 9.74 4.51 20160901 233142 9.74 4.51 20160901 233143 9.76 4.52 20160901 233144 9.77 4.52 20160901 233145 9.78 4.53 20160901 233146 9.80 4.54 20160901 233147 9.83 4.54 20160901 233149 9.86 4.55 20160901 233150 9.90 4.55 20160901 233151 9.95 4.56 20160901 233152 10.00 4.56 20160901 233153 10.06 4.57 20160901 233154 10.11 4.58 20160901 233155 10.16 4.58 20160901 233156 10.22 4.59 20160901 233157 10.28 4.59 20160901 233158 10.35 4.60 20160901 233159 10.42 4.61 20160901 233200 10.47 4.61 20160901 233201 10.52 4.62 20160901 233202 10.56 4.63 20160901 233203 10.61 4.63 20160901 233204 10.66 4.64 20160901 233205 10.71 4.65 20160901 233206 10.77 4.65 20160901 233207 10.82 4.66 20160901 233208 10.86 4.67 20160901 233209 10.92 4.67 20160901 233210 10.97 4.68 20160901 233211 11.03 4.69 20160901 233212 11.09 4.69 20160901 233213 11.15 4.70 20160901 233214 11.22 4.71 20160901 233215 11.27 4.72 20160901 233216 11.33 4.72 20160901 233217 11.40 4.73 20160901 233218 11.47 4.74 20160901 233219 11.53 4.75 20160901 233220 11.58 4.76 20160901 233221 11.63 4.76 20160901 233222 11.67 4.77 20160901 233223 11.72 4.78 20160901 233224 11.77 4.78 20160901 233225 11.82 4.79 20160901 233226 11.87 4.80 20160901 233227 11.92 4.81 20160901 233228 11.97 4.82 20160901 233229 12.02 4.82 20160901 233230 12.08 4.83 20160901 233231 12.13 4.84 20160901 233232 12.19 4.85 20160901 233233 12.24 4.85 20160901 233234 12.29 4.86 20160901 233235 12.34 4.87 20160901 233236 12.39 4.88 20160901 233237 12.43 4.88 20160901 233238 12.47 4.89 20160901 233240 12.52 4.90 20160901 233241 12.54 4.90 20160901 233242 12.55 4.90 20160901 233243 12.57 4.91 20160901 233244 12.59 4.91 20160901 233245 12.62 4.91 20160901 233246 12.64 4.91 20160901 233247 12.66 4.91 20160901 233248 12.68 4.91 20160901 233249 12.70 4.92 20160901 233250 12.71 4.92 20160901 233251 12.73 4.92 20160901 233252 12.74 4.92 20160901 233253 12.76 4.92 20160901 233254 12.78 4.93 20160901 233255 12.80 4.93 20160901 233256 12.83 4.93 20160901 233257 12.86 4.94 20160901 233258 12.91 4.94 20160901 233259 12.95 4.94 20160901 233300 12.99 4.95 20160901 233301 13.04 4.95 20160901 233302 13.11 4.96 20160901 233303 13.16 4.96 20160901 233304 13.22 4.96 20160901 233305 13.32 4.96 20160901 233306 13.39 4.97 20160901 233307 13.47 4.97 20160901 233308 13.54 4.97 20160901 233309 13.63 4.97 20160901 233310 13.69 4.97 20160901 233311 13.75 4.97 20160901 233312 13.79 4.97 20160901 233313 13.83 4.97 20160901 233314 13.85 4.97 20160901 233315 13.88 4.96 20160901 233316 13.90 4.96 20160901 233317 13.95 4.96 20160901 233318 13.98 4.96 20160901 233319 14.01 4.95 20160901 233320 14.04 4.95 20160901 233321 14.09 4.95 20160901 233322 14.08 4.94 20160901 233323 14.04 4.92 20160901 233324 14.00 4.91 20160901 233325 13.97 4.89 20160901 233326 13.92 4.88 20160902 001618 4.94 0.57 20160902 001619 4.77 0.48 20160902 001620 4.63 0.42 20160902 001621 4.46 0.35 20160902 001622 4.41 0.30 20160902 001623 4.36 0.25 20160902 001628 5.19 0.32 20160902 001629 5.40 0.34 20160902 001630 5.51 0.37 20160902 001631 6.11 0.38 20160902 001632 6.95 0.39 20160902 001634 8.77 0.44 20160902 001635 9.50 0.46 20160902 001645 11.88 0.53 20160902 001646 10.89 0.49 20160902 001647 9.85 0.45 20160902 001655 2.49 0.44 20160902 001659 0.62 0.40 20160902 001700 0.72 0.43 20160902 001702 1.34 0.50 20160902 001703 1.64 0.53 20160902 001704 1.94 0.55 20160902 001705 2.24 0.58 20160902 001706 2.46 0.59 20160902 001707 1.82 0.53 20160902 001708 1.70 0.56 20160902 001709 1.63 0.58 20160902 001710 1.66 0.60 20160902 001711 1.89 0.62 20160902 001712 2.26 0.63 20160902 001713 2.79 0.64 20160902 001714 2.78 0.65 20160902 001715 2.61 0.66 20160902 001717 2.36 0.66 20160902 001718 2.35 0.66 20160902 001719 2.37 0.66 20160902 001720 2.45 0.65 20160902 001721 2.67 0.67 20160902 001722 2.94 0.69 20160902 001723 3.21 0.71 20160902 001724 3.53 0.73 20160902 001725 3.85 0.77 20160902 001726 4.17 0.81 20160902 001727 4.47 0.85 20160902 001728 4.87 0.88 20160902 001729 5.42 0.90 20160902 001730 5.99 0.93 20160902 001731 6.54 0.95 20160902 001732 7.04 0.99 20160902 001734 7.60 1.02 20160902 001735 8.12 1.06 20160902 001736 8.54 1.10 20160902 001737 8.72 1.16 20160902 001738 8.91 1.22 20160902 001739 9.07 1.27 20160902 001740 9.27 1.33 20160902 001741 9.49 1.39 20160902 001742 9.68 1.43 20160902 001743 9.84 1.47 20160902 001744 10.03 1.51 20160902 001745 10.24 1.55 20160902 001746 10.42 1.59 20160902 001747 10.60 1.63 20160902 001748 10.73 1.66 20160902 001749 10.86 1.70 20160902 001750 10.94 1.74 20160902 001751 11.02 1.77 20160902 001752 11.07 1.78 20160902 001753 11.17 1.78 20160902 001754 11.26 1.79 20160902 001755 11.43 1.79 20160902 001756 11.62 1.78 20160902 001757 11.78 1.77 20160902 001758 11.93 1.77 20160902 001759 12.00 1.77 20160902 001800 11.89 1.75 20160902 001801 11.76 1.73 20160902 001802 11.64 1.71 20160902 001803 11.51 1.69 20160902 001804 8.91 1.54 20160902 001805 8.87 1.50 20160902 001806 8.87 1.47 20160902 001807 8.85 1.42 20160902 001808 8.73 1.38 20160902 001809 8.83 1.36 20160902 001810 8.86 1.33 20160902 001811 8.80 1.29 20160902 001812 8.68 1.26 20160902 001813 8.46 1.22 20160902 001918 3.97 1.99 20160902 001919 4.15 2.07 20160902 001920 4.71 2.15 20160902 001921 5.50 2.23 20160902 001922 6.66 2.31 20160902 001923 7.96 2.38 20160902 001924 9.46 2.45 20160902 001925 11.31 2.52 20160902 001926 12.75 2.57 20160902 001927 13.77 2.60 20160902 001928 14.62 2.63 20160902 001929 15.31 2.65 20160902 001930 15.95 2.67 20160902 001931 16.59 2.69 20160902 001932 17.14 2.71 20160902 001933 17.65 2.73 20160902 001934 18.14 2.76 20160902 001935 18.54 2.78 20160902 001936 18.84 2.80 20160902 001937 18.90 2.84 20160902 001938 18.49 2.89 20160902 001939 18.09 2.93 20160902 001940 17.80 2.97 20160902 001941 17.62 3.01 20160902 001942 17.53 3.06 20160902 001943 17.54 3.10 20160902 001944 17.64 3.14 20160902 001945 17.82 3.18 20160902 001946 17.74 3.20 20160902 001947 17.48 3.21 20160902 001948 17.17 3.23 20160902 001949 16.95 3.25 20160902 001950 16.71 3.28 20160902 001951 16.44 3.29 20160902 001952 16.16 3.29 20160902 001953 15.89 3.29 20160902 001954 15.62 3.28 20160902 001955 15.35 3.27 20160902 001956 15.11 3.23 20160902 001957 14.84 3.20 20160902 001958 14.54 3.17 20160902 001959 14.22 3.15 20160902 002001 15.82 3.20 20160902 002002 15.63 3.18 20160902 002003 15.21 3.14 20160902 002004 14.69 3.11 20160902 002005 14.23 3.08 20160902 002006 13.83 3.05 20160902 002007 13.44 3.03 20160902 002008 13.07 3.03 20160902 002009 12.79 3.03 20160902 002010 12.57 3.03 20160902 002011 12.41 3.03 20160902 002012 12.30 3.04 20160902 002013 12.26 3.05 20160902 002014 12.28 3.06 20160902 002015 12.37 3.08 20160902 002016 12.52 3.10 20160902 002017 12.74 3.13 20160902 002018 12.97 3.16 20160902 002019 13.23 3.20 20160902 002020 13.51 3.23 20160902 002021 13.88 3.28 20160902 002022 14.23 3.32 20160902 002023 14.58 3.36 20160902 002024 14.99 3.41 20160902 002025 15.49 3.47 20160902 002026 15.96 3.53 20160902 002027 15.83 3.55 20160902 002028 15.54 3.55 20160902 002029 15.21 3.56 20160902 002030 14.96 3.56 20160902 002031 14.74 3.57 20160902 002032 14.56 3.57 20160902 002033 14.36 3.58 20160902 002034 14.23 3.58 20160902 002035 14.13 3.58 20160902 002036 14.05 3.59 20160902 002037 14.01 3.59 20160902 002038 13.80 3.59 20160902 002039 13.60 3.60 20160902 002040 13.39 3.60 20160902 002041 13.22 3.60 20160902 002042 13.12 3.60 20160902 002043 13.03 3.61 20160902 002044 12.99 3.61 20160902 002045 12.96 3.61 20160902 002046 12.98 3.61 20160902 002047 13.06 3.61 20160902 002048 13.15 3.61 20160902 002049 12.95 3.59 20160902 002050 12.51 3.60 20160902 002052 12.04 3.61 20160902 002053 11.69 3.63 20160902 002054 11.34 3.65 20160902 002055 11.11 3.66 20160902 002056 10.90 3.68 20160902 002057 10.80 3.70 20160902 002058 10.72 3.71 20160902 002059 10.73 3.73 20160902 002100 13.56 3.57 20160902 002101 13.08 3.59 20160902 002102 12.62 3.61 20160902 002103 12.21 3.63 20160902 002104 11.71 3.65 20160902 002105 11.31 3.67 20160902 002106 10.86 3.67 20160902 002107 10.43 3.68 20160902 002108 9.99 3.67 20160902 002109 9.57 3.66 20160902 002110 9.20 3.65 20160902 002111 8.78 3.62 20160902 002112 8.44 3.63 20160902 002113 8.20 3.65 20160902 002114 8.19 3.67 20160902 002115 8.40 3.71 20160902 002116 8.55 3.74 20160902 002117 8.72 3.77 20160902 002118 8.94 3.79 20160902 002119 9.12 3.81 20160902 002120 9.31 3.83 20160902 002121 9.55 3.85 20160902 002122 9.75 3.86 20160902 002123 10.09 3.87 20160902 002124 10.63 3.87 20160902 002125 11.23 3.88 20160902 002126 11.87 3.90 20160902 002127 12.38 3.92 20160902 002128 12.87 3.93 20160902 002129 13.25 3.94 20160902 002130 13.52 3.95 20160902 002131 13.71 3.96 20160902 002132 13.83 3.96 20160902 002133 13.83 3.95 20160902 002134 13.73 3.95 20160902 002135 13.41 3.94 20160902 002136 12.87 3.92 20160902 002137 12.60 3.92 20160902 002138 12.40 3.92 20160902 002139 12.27 3.93 20160902 002140 12.17 3.94 20160902 002142 12.09 3.96 20160902 002143 12.08 3.98 20160902 002144 12.09 4.01 20160902 002145 12.17 4.05 20160902 002146 12.26 4.09 20160902 002147 12.40 4.15 20160902 002148 12.49 4.19 20160902 002149 12.64 4.22 20160902 002150 12.76 4.21 20160902 002151 12.89 4.21 20160902 002152 13.08 4.22 20160902 002153 13.22 4.23 20160902 002154 13.41 4.25 20160902 002155 13.55 4.28 20160902 002156 13.73 4.31 20160902 002157 13.88 4.34 20160902 002158 14.03 4.38 20160902 002159 14.23 4.44 20160902 002200 14.44 4.26 20160902 002201 14.43 4.29 20160902 002202 14.41 4.31 20160902 002203 14.39 4.33 20160902 002204 14.38 4.35 20160902 002205 14.37 4.36 20160902 002206 14.37 4.37 20160902 002207 14.37 4.38 20160902 002208 14.39 4.38 20160902 002209 14.41 4.37 20160902 002210 14.46 4.37 20160902 002211 14.51 4.36 20160902 002212 14.53 4.35 20160902 002213 14.51 4.35 20160902 002214 14.54 4.36 20160902 002215 14.60 4.37 20160902 002216 14.69 4.37 20160902 002217 14.82 4.38 20160902 002218 15.00 4.39 20160902 002219 15.19 4.39 20160902 002220 15.45 4.40 20160902 002221 15.71 4.40 20160902 002222 16.04 4.41 20160902 002223 16.25 4.43 20160902 002224 16.37 4.45 20160902 002225 16.46 4.48 20160902 002226 16.60 4.51 20160902 002227 16.72 4.54 20160902 002228 16.91 4.57 20160902 002229 17.13 4.60 20160902 002230 17.36 4.62 20160902 002231 17.62 4.64 20160902 002233 17.88 4.66 20160902 002234 18.11 4.68 20160902 002235 18.28 4.67 20160902 002236 18.29 4.63 20160902 002237 18.30 4.59 20160902 002238 18.24 4.54 20160902 002239 18.15 4.50 20160902 002240 17.79 4.45 20160902 002241 17.48 4.41 20160902 002242 17.13 4.36 20160902 002243 16.80 4.31 20160902 002244 16.54 4.27 20160902 002245 16.21 4.23 20160902 002246 15.99 4.20 20160902 002247 15.78 4.18 20160902 002248 15.60 4.17 20160902 002249 15.35 4.15 20160902 002250 15.11 4.13 20160902 002251 14.84 4.11 20160902 002252 14.62 4.09 20160902 002253 14.54 4.06 20160902 002254 14.54 4.03 20160902 002255 14.47 4.00 20160902 002256 14.44 3.96 20160902 002257 14.47 3.93 20160902 002258 14.63 3.92 20160902 002259 14.78 3.90 20160902 002300 14.21 4.18 20160902 002301 14.27 4.16 20160902 002302 14.29 4.14 20160902 002303 14.27 4.12 20160902 002304 14.30 4.10 20160902 002305 14.27 4.08 20160902 002306 14.27 4.06 20160902 002307 14.30 4.03 20160902 002308 14.25 3.99 20160902 002309 14.17 3.96 20160902 002310 14.13 3.93 20160902 002311 14.08 3.90 20160902 002312 14.08 3.88 20160902 002313 14.08 3.86 20160902 002314 14.09 3.84 20160902 002315 14.14 3.83 20160902 002316 14.19 3.82 20160902 002317 14.27 3.81 20160902 002318 14.36 3.81 20160902 002319 14.41 3.80 20160902 002320 14.36 3.80 20160902 002321 14.27 3.78 20160902 002322 14.18 3.76 20160902 002324 14.11 3.74 20160902 002325 14.07 3.72 20160902 002326 14.04 3.70 20160902 002327 14.03 3.69 20160902 002328 14.04 3.67 20160902 002329 14.06 3.65 20160902 002330 14.10 3.63 20160902 002331 14.09 3.61 20160902 002332 14.02 3.59 20160902 002333 14.00 3.57 20160902 002334 14.00 3.55 20160902 002335 14.01 3.54 20160902 002336 13.84 3.53 20160902 002337 13.71 3.52 20160902 002338 13.59 3.52 20160902 002339 13.46 3.51 20160902 002340 13.37 3.51 20160902 002341 13.27 3.52 20160902 002342 13.19 3.51 20160902 002343 13.12 3.50 20160902 002344 13.10 3.49 20160902 002345 13.13 3.48 20160902 002346 13.19 3.47 20160902 002347 13.30 3.47 20160902 002348 13.44 3.48 20160902 002349 13.62 3.48 20160902 002350 13.91 3.48 20160902 002351 14.20 3.48 20160902 002352 14.57 3.48 20160902 002353 14.93 3.46 20160902 002354 15.21 3.44 20160902 002355 15.47 3.42 20160902 002356 15.77 3.41 20160902 002357 16.01 3.40 20160902 002358 16.23 3.40 20160902 002359 16.48 3.40 20160902 002400 16.68 3.39 20160902 002401 16.86 3.40 20160902 002402 17.07 3.41 20160902 002403 17.23 3.41 20160902 002404 17.31 3.42 20160902 002405 17.37 3.44 20160902 002406 17.38 3.45 20160902 002407 17.42 3.46 20160902 002408 17.52 3.47 20160902 002409 17.62 3.48 20160902 002410 17.77 3.49 20160902 002411 17.99 3.51 20160902 002412 18.20 3.52 20160902 002414 18.47 3.53 20160902 002415 18.72 3.55 20160902 002416 18.84 3.56 20160902 002417 18.88 3.57 20160902 002418 18.90 3.59 20160902 002419 18.92 3.60 20160902 002420 18.94 3.61 20160902 002421 18.88 3.62 20160902 002422 18.71 3.62 20160902 002423 18.59 3.62 20160902 002424 18.50 3.61 20160902 002425 18.45 3.61 20160902 002426 18.23 3.61 20160902 002427 17.77 3.61 20160902 002428 17.17 3.60 20160902 002429 16.52 3.60 20160902 002430 15.96 3.60 20160902 002431 15.25 3.60 20160902 002432 14.50 3.59 20160902 002433 13.85 3.59 20160902 002434 12.99 3.59 20160902 002435 12.12 3.59 20160902 002436 11.38 3.58 20160902 002437 11.01 3.57 20160902 002438 11.05 3.54 20160902 002439 11.13 3.52 20160902 002440 11.30 3.50 20160902 002441 11.51 3.49 20160902 002442 11.72 3.48 20160902 002443 12.02 3.47 20160902 002444 12.35 3.46 20160902 002445 12.66 3.46 20160902 002446 13.07 3.46 20160902 002447 13.53 3.46 20160902 002448 13.89 3.47 20160902 002449 14.29 3.48 20160902 002450 14.65 3.49 20160902 002451 14.92 3.50 20160902 002452 15.23 3.52 20160902 002453 15.48 3.51 20160902 002454 15.64 3.50 20160902 002455 15.84 3.48 20160902 002456 16.03 3.47 20160902 002457 16.12 3.44 20160902 002458 16.15 3.42 20160902 002459 15.63 3.39 20160902 002500 15.14 3.36 20160902 002501 14.73 3.34 20160902 002502 14.26 3.32 20160902 002503 13.80 3.30 20160902 002505 13.41 3.28 20160902 002506 12.97 3.27 20160902 002507 12.52 3.25 20160902 002508 12.15 3.25 20160902 002509 11.71 3.24 20160902 002510 11.75 3.22 20160902 002511 12.21 3.19 20160902 002512 12.58 3.16 20160902 002513 13.01 3.13 20160902 002514 13.41 3.09 20160902 002515 13.73 3.05 20160902 002516 14.09 3.01 20160902 002517 14.43 2.96 20160902 002518 14.69 2.92 20160902 002519 14.98 2.87 20160902 002520 15.25 2.82 20160902 002521 15.59 2.77 20160902 002522 15.89 2.73 20160902 002523 16.28 2.69 20160902 002524 16.69 2.65 20160902 002525 17.06 2.61 20160902 002526 17.52 2.56 20160902 002527 17.94 2.53 20160902 002528 18.28 2.50 20160902 002529 18.49 2.47 20160902 002530 18.72 2.44 20160902 002531 18.57 2.40 20160902 002532 18.07 2.34 20160902 002533 17.52 2.27 20160902 002534 17.02 2.20 20160902 002535 16.55 2.13 20160902 002536 16.20 2.07 20160902 002537 15.81 2.01 20160902 002538 15.47 1.94 20160902 002539 15.17 1.88 20160902 002540 14.98 1.83 20160902 002541 14.77 1.77 20160902 002542 14.39 1.73 20160902 002543 14.07 1.71 20160902 002544 13.58 1.67 20160902 002545 13.09 1.63 20160902 002546 12.64 1.59 20160902 002547 12.33 1.56 20160902 002548 11.99 1.53 20160902 002549 11.70 1.50 20160902 002550 11.48 1.47 20160902 002551 11.36 1.45 20160902 002552 11.33 1.42 20160902 002553 11.84 1.40 20160902 002555 12.38 1.38 20160902 002556 12.85 1.37 20160902 002557 13.42 1.36 20160902 002558 14.01 1.35 20160902 002559 14.62 1.34 20160902 002600 15.11 1.33 20160902 002601 15.74 1.33 20160902 002602 16.40 1.33 20160902 002604 16.87 1.28 20160902 002605 16.73 1.27 20160902 002606 16.65 1.25 20160902 002607 16.63 1.23 20160902 002608 16.68 1.22 20160902 002609 16.79 1.22 20160902 002610 16.94 1.21 20160902 002611 17.20 1.21 20160902 002612 17.51 1.21 20160902 002613 17.93 1.21 20160902 002614 18.37 1.22 20160902 002615 18.52 1.23 20160902 002616 18.75 1.25 20160902 002617 18.97 1.26 20160902 002618 19.19 1.28 20160902 002619 19.34 1.30 20160902 002620 19.53 1.31 20160902 002621 19.37 1.33 20160902 002622 19.10 1.35 20160902 002623 18.85 1.36 20160902 002624 18.41 1.38 20160902 002625 16.63 1.39 20160902 002626 14.23 1.41 20160902 002627 12.31 1.43 20160902 002628 10.87 1.44 20160902 002629 10.31 1.46 20160902 002630 10.57 1.48 20160902 002631 11.67 1.49 20160902 002632 13.56 1.51 20160902 002633 15.55 1.53 20160902 002634 18.03 1.55 20160902 002635 20.29 1.56 20160902 002636 19.99 1.56 20160902 002637 19.48 1.56 20160902 002638 18.88 1.56 20160902 002639 17.89 1.55 20160902 002640 16.77 1.55 20160902 002641 15.65 1.55 20160902 002642 14.62 1.55 20160902 002643 13.30 1.54 20160902 002644 12.01 1.54 20160902 002646 10.51 1.54 20160902 002647 9.63 1.52 20160902 002648 9.26 1.51 20160902 002649 8.99 1.49 20160902 002650 8.97 1.48 20160902 002651 9.16 1.47 20160902 002652 9.53 1.46 20160902 002653 9.96 1.46 20160902 002654 10.50 1.45 20160902 002655 11.17 1.45 20160902 002656 11.90 1.46 20160902 002657 12.34 1.45 20160902 002658 12.37 1.41 20160902 002659 12.09 1.36 20160902 002700 11.86 1.30 20160902 002701 11.63 1.26 20160902 002702 11.48 1.22 20160902 002703 11.33 1.19 20160902 002704 11.21 1.15 20160902 002705 11.13 1.12 20160902 002706 11.10 1.10 20160902 002707 11.11 1.09 20160902 002708 10.69 1.08 20160902 002709 10.25 1.08 20160902 002710 10.00 1.07 20160902 002711 9.95 1.07 20160902 002712 10.11 1.06 20160902 002713 10.55 1.05 20160902 002714 11.30 1.03 20160902 002717 15.21 0.97 20160902 002718 14.06 0.97 20160902 002719 10.83 0.99 20160902 002720 8.82 0.99 20160902 002721 8.16 1.00 20160902 002722 8.89 1.00 20160902 002723 10.39 1.01 20160902 002724 12.32 1.01 20160902 002725 14.53 1.01 20160902 002726 16.56 1.00 20160902 002727 18.56 1.00 20160902 002728 20.02 0.99 20160902 002729 20.05 1.02 20160902 002730 20.20 1.05 20160902 002731 20.43 1.08 20160902 002732 20.79 1.11 20160902 002733 21.24 1.14 20160902 002734 21.71 1.17 20160902 002735 22.34 1.20 20160902 002737 23.11 1.23 20160902 002738 23.93 1.26 20160902 002739 24.25 1.27 20160902 002740 23.17 1.26 20160902 002741 21.94 1.24 20160902 002742 20.80 1.22 20160902 002743 19.60 1.20 20160902 002744 18.60 1.19 20160902 002745 17.38 1.18 20160902 002746 16.43 1.17 20160902 002747 14.97 1.17 20160902 002748 13.67 1.17 20160902 002749 11.81 1.17 20160902 002750 9.71 1.20 20160902 002751 6.57 1.27 20160902 002752 4.46 1.32 20160902 002753 2.14 1.40 20160902 002754 1.81 1.48 20160902 002755 3.47 1.56 20160902 002756 5.14 1.65 20160902 002757 6.90 1.74 20160902 002758 8.10 1.81 20160902 002759 9.17 1.89 20160902 002800 10.10 1.96 20160902 002801 9.59 1.96 20160902 002802 9.10 1.96 20160902 002803 8.68 1.96 20160902 002804 8.30 1.95 20160902 002805 8.03 1.95 20160902 002806 7.75 1.95 20160902 002807 7.50 1.95 20160902 002808 7.28 1.94 20160902 002809 7.15 1.94 20160902 002810 7.01 1.94 20160902 002811 7.11 1.93 20160902 002812 7.19 1.93 20160902 002813 7.30 1.93 20160902 002814 7.36 1.92 20160902 002815 7.40 1.92 20160902 002816 7.48 1.92 20160902 002817 7.51 1.91 20160902 002818 7.56 1.91 20160902 002819 7.54 1.91 20160902 002820 7.49 1.90 20160902 002821 7.40 1.90 20160902 002822 7.28 1.89 20160902 002823 7.21 1.89 20160902 002824 7.16 1.88 20160902 002825 7.12 1.88 20160902 002827 7.07 1.87 20160902 002828 7.03 1.87 20160902 002829 7.03 1.87 20160902 002830 7.01 1.86 20160902 002831 6.99 1.86 20160902 002832 7.05 1.86 20160902 002833 6.89 1.85 20160902 002834 6.73 1.85 20160902 002835 6.50 1.85 20160902 002836 6.23 1.85 20160902 002837 5.94 1.84 20160902 002838 5.59 1.84 20160902 002839 5.29 1.84 20160902 002840 4.87 1.84 20160902 002841 4.49 1.83 20160902 002842 4.19 1.83 20160902 002843 4.39 1.83 20160902 002844 4.66 1.83 20160902 002845 4.92 1.82 20160902 002846 5.18 1.82 20160902 002847 5.37 1.82 20160902 002848 5.59 1.82 20160902 002849 5.79 1.81 20160902 002850 5.97 1.81 20160902 002851 6.14 1.81 20160902 002852 6.29 1.81 20160902 002853 6.36 1.80 20160902 002854 6.38 1.80 20160902 002855 6.46 1.80 20160902 002856 6.58 1.80 20160902 002857 6.75 1.79 20160902 002858 6.99 1.79 20160902 002859 7.27 1.79 20160902 002900 7.61 1.79 20160902 002901 8.07 1.78 20160902 002902 8.46 1.78 20160902 002903 8.57 1.78 20160902 002904 8.08 1.78 20160902 002905 7.65 1.78 20160902 002906 7.24 1.79 20160902 002907 6.78 1.79 20160902 002908 6.38 1.80 20160902 002909 6.00 1.81 20160902 002910 5.67 1.82 20160902 002911 5.24 1.84 20160902 002912 4.88 1.85 20160902 002913 4.52 1.87 20160902 002914 4.06 1.87 20160902 002915 3.66 1.87 20160902 002916 3.26 1.86 20160902 002918 2.84 1.85 20160902 002919 2.37 1.84 20160902 002920 2.01 1.83 20160902 002921 1.62 1.81 20160902 002922 1.26 1.79 20160902 002923 1.00 1.78 20160902 002924 0.99 1.75 20160902 002925 1.11 1.75 20160902 002926 1.22 1.76 20160902 002927 1.43 1.78 20160902 002928 1.58 1.79 20160902 002929 1.72 1.80 20160902 002930 1.88 1.81 20160902 002931 2.10 1.82 20160902 002932 2.27 1.83 20160902 002933 2.46 1.84 20160902 002934 2.67 1.85 20160902 002935 3.05 1.87 20160902 002936 3.46 1.89 20160902 002937 3.88 1.91 20160902 002938 4.23 1.93 20160902 002939 4.71 1.95 20160902 002940 5.15 1.96 20160902 002941 5.61 1.97 20160902 002942 6.07 1.98 20160902 002943 6.55 1.99 20160902 002944 7.09 1.99 20160902 002945 7.41 1.99 20160902 002946 7.45 1.99 20160902 002947 7.48 1.99 20160902 002948 7.43 1.99 20160902 002949 7.34 1.99 20160902 002950 7.26 1.99 20160902 002951 7.18 1.99 20160902 002952 7.10 1.99 20160902 002953 7.02 1.99 20160902 002954 6.95 1.99 20160902 002955 6.90 1.99 20160902 002956 6.86 1.99 20160902 002957 6.84 1.99 20160902 002958 6.82 1.99 20160902 002959 6.79 1.99 20160902 003000 6.73 1.99 20160902 003001 6.64 1.99 20160902 003002 6.51 1.99 20160902 003003 6.34 1.99 20160902 003004 6.07 1.99 20160902 003005 5.79 1.99 20160902 003006 5.37 1.98 20160902 003008 4.95 1.96 20160902 003009 4.59 1.94 20160902 003010 4.11 1.92 20160902 003011 3.74 1.89 20160902 003012 3.47 1.87 20160902 003013 3.31 1.85 20160902 003014 3.28 1.82 20160902 003015 3.34 1.81 20160902 003016 3.51 1.79 20160902 003017 3.54 1.79 20160902 003018 3.50 1.79 20160902 003019 3.43 1.80 20160902 003020 3.36 1.80 20160902 003021 3.28 1.81 20160902 003022 3.22 1.81 20160902 003023 3.20 1.82 20160902 003024 3.29 1.82 20160902 003025 3.51 1.83 20160902 003026 3.87 1.83 20160902 003027 4.17 1.84 20160902 003028 4.36 1.85 20160902 003029 4.51 1.85 20160902 003030 4.68 1.86 20160902 003031 4.80 1.86 20160902 003032 4.88 1.87 20160902 003033 4.97 1.87 20160902 003034 5.03 1.88 20160902 003035 5.08 1.88 20160902 003036 5.12 1.89 20160902 003037 5.14 1.89 20160902 003038 5.15 1.87 20160902 003039 5.16 1.85 20160902 003040 5.17 1.83 20160902 003041 5.20 1.81 20160902 003042 5.24 1.80 20160902 003043 5.29 1.78 20160902 003044 5.33 1.76 20160902 003045 5.38 1.75 20160902 003046 5.43 1.73 20160902 003047 5.47 1.72 20160902 003048 5.53 1.72 20160902 003049 5.63 1.73 20160902 003050 5.76 1.73 20160902 003051 5.92 1.74 20160902 003052 6.11 1.74 20160902 003053 6.34 1.74 20160902 003054 6.59 1.75 20160902 003055 6.87 1.75 20160902 003056 7.19 1.76 20160902 003057 7.52 1.76 20160902 003059 7.63 1.77 20160902 003100 7.71 1.78 20160902 003101 7.80 1.80 20160902 003102 7.90 1.81 20160902 003103 7.99 1.82 20160902 003104 8.08 1.84 20160902 003105 8.18 1.85 20160902 003106 8.28 1.86 20160902 003107 8.37 1.88 20160902 003108 8.48 1.89 20160902 003109 8.48 1.91 20160902 003110 8.50 1.92 20160902 003111 8.46 1.94 20160902 003112 8.41 1.95 20160902 003113 8.37 1.97 20160902 003114 8.28 1.98 20160902 003115 8.18 2.00 20160902 003116 8.06 2.01 20160902 003117 7.93 2.03 20160902 003118 7.78 2.04 20160902 003119 8.05 2.06 20160902 003120 8.47 2.07 20160902 003121 8.92 2.09 20160902 003122 9.40 2.10 20160902 003123 9.93 2.11 20160902 003124 10.42 2.12 20160902 003125 10.84 2.13 20160902 003126 11.22 2.14 20160902 003127 11.52 2.16 20160902 003128 11.82 2.18 20160902 003129 11.82 2.20 20160902 003130 11.79 2.23 20160902 003131 11.78 2.26 20160902 003132 11.79 2.28 20160902 003133 11.81 2.31 20160902 003134 11.86 2.33 20160902 003135 11.93 2.35 20160902 003136 12.01 2.37 20160902 003137 12.12 2.38 20160902 003138 12.25 2.40 20160902 003139 12.32 2.41 20160902 003140 12.32 2.43 20160902 003141 12.32 2.45 20160902 003142 12.31 2.48 20160902 003143 12.31 2.50 20160902 003144 12.30 2.53 20160902 003145 12.29 2.56 20160902 003146 12.27 2.59 20160902 003147 12.26 2.62 20160902 003148 12.24 2.65 20160902 003150 12.32 2.68 20160902 003151 12.54 2.71 20160902 003152 12.76 2.73 20160902 003153 12.97 2.76 20160902 003154 13.19 2.78 20160902 003155 13.41 2.81 20160902 003156 13.62 2.83 20160902 003157 13.84 2.86 20160902 003158 14.06 2.89 20160902 003159 14.27 2.91 20160902 003200 14.41 2.93 20160902 003201 14.42 2.95 20160902 003202 14.44 2.96 20160902 003203 14.46 2.98 20160902 003204 14.49 3.00 20160902 003205 14.53 3.02 20160902 003206 14.57 3.04 20160902 003207 14.63 3.07 20160902 003208 14.68 3.09 20160902 003209 14.76 3.12 20160902 003210 14.82 3.15 20160902 003211 14.75 3.16 20160902 003212 14.69 3.17 20160902 003213 14.64 3.18 20160902 003214 14.60 3.19 20160902 003215 14.57 3.20 20160902 003216 14.56 3.20 20160902 003217 14.55 3.21 20160902 003218 14.54 3.22 20160902 003219 14.54 3.24 20160902 003220 14.53 3.25 20160902 003221 14.45 3.23 20160902 003222 14.36 3.21 20160902 003223 14.24 3.20 20160902 003224 14.12 3.18 20160902 003225 13.97 3.17 20160902 003226 13.82 3.15 20160902 003227 13.66 3.13 20160902 003228 13.49 3.12 20160902 003229 13.33 3.10 20160902 003230 13.18 3.09 20160902 003231 13.37 3.08 20160902 003232 13.59 3.07 20160902 003233 13.86 3.05 20160902 003234 14.17 3.03 20160902 003235 14.50 3.01 20160902 003236 14.87 2.99 20160902 003237 15.28 2.97 20160902 003238 15.72 2.95 20160902 003240 16.21 2.92 20160902 003241 16.61 2.89 20160902 003242 16.51 2.87 20160902 003243 16.41 2.86 20160902 003244 16.30 2.85 20160902 003245 16.18 2.83 20160902 003246 16.06 2.82 20160902 003247 15.92 2.80 20160902 003248 15.76 2.79 20160902 003249 15.59 2.77 20160902 003250 15.40 2.76 20160902 003251 15.20 2.75 20160902 003252 14.69 2.72 20160902 003253 14.18 2.70 20160902 003254 13.66 2.68 20160902 003255 13.24 2.66 20160902 003256 12.72 2.64 20160902 003257 12.21 2.63 20160902 003258 11.75 2.62 20160902 003259 11.24 2.60 20160902 003300 10.74 2.59 20160902 003301 10.26 2.58 20160902 003302 9.82 2.56 20160902 003303 9.41 2.54 20160902 003304 9.01 2.51 20160902 003305 8.64 2.49 20160902 003306 8.30 2.47 20160902 003307 8.11 2.44 20160902 003308 7.97 2.42 20160902 003309 7.92 2.41 20160902 003310 7.88 2.39 20160902 003311 7.91 2.39 20160902 003312 8.01 2.39 20160902 003313 8.12 2.40 20160902 003314 8.24 2.41 20160902 003315 8.36 2.42 20160902 003316 8.48 2.43 20160902 003317 8.60 2.44 20160902 003318 8.73 2.45 20160902 003319 8.86 2.46 20160902 003320 8.99 2.47 20160902 003321 9.14 2.47 20160902 003322 8.90 2.47 20160902 003323 8.56 2.46 20160902 003324 8.18 2.44 20160902 003325 7.78 2.43 20160902 003326 7.34 2.41 20160902 003327 6.87 2.40 20160902 003328 6.36 2.38 20160902 003329 5.82 2.36 20160902 003331 5.24 2.33 20160902 003332 4.74 2.31 20160902 003333 4.53 2.30 20160902 003334 4.59 2.31 20160902 003335 4.84 2.31 20160902 003336 5.11 2.32 20160902 003337 5.42 2.32 20160902 003338 5.75 2.32 20160902 003339 6.13 2.32 20160902 003340 6.54 2.32 20160902 003341 7.00 2.32 20160902 003342 7.51 2.31 20160902 003343 7.66 2.31 20160902 003344 7.58 2.31 20160902 003345 7.53 2.30 20160902 003346 7.51 2.30 20160902 003347 7.52 2.30 20160902 003348 7.55 2.30 20160902 003349 7.62 2.30 20160902 003350 7.71 2.29 20160902 003351 7.77 2.29 20160902 003352 7.91 2.29 20160902 003353 7.68 2.29 20160902 003354 7.18 2.29 20160902 003355 6.67 2.29 20160902 003356 6.16 2.29 20160902 003357 5.68 2.28 20160902 003358 5.23 2.28 20160902 003359 4.82 2.28 20160902 003400 4.53 2.28 20160902 003401 4.26 2.28 20160902 003402 4.17 2.28 20160902 003403 4.26 2.27 20160902 003404 4.37 2.27 20160902 003405 4.48 2.27 20160902 003406 4.59 2.27 20160902 003407 4.76 2.27 20160902 003408 4.86 2.27 20160902 003409 4.95 2.26 20160902 003410 5.03 2.26 20160902 003411 5.09 2.26 20160902 003412 5.14 2.26 20160902 003413 4.77 2.25 20160902 003414 4.13 2.24 20160902 003415 3.59 2.22 20160902 003416 2.96 2.21 20160902 003417 2.32 2.19 20160902 003418 1.69 2.17 20160902 003419 1.06 2.15 20160902 003420 0.43 2.12 20160902 003422 0.27 2.10 20160902 003423 0.79 2.08 20160902 003424 0.92 2.06 20160902 003425 0.78 2.05 20160902 003426 0.89 2.04 20160902 003427 1.20 2.03 20160902 003428 1.77 2.03 20160902 003429 2.46 2.03 20160902 003430 3.11 2.02 20160902 003431 3.75 2.02 20160902 003432 4.32 2.02 20160902 003433 4.80 2.02 20160902 003434 5.07 2.02 20160902 003435 5.18 2.03 20160902 003436 5.39 2.03 20160902 003437 5.67 2.03 20160902 003438 6.01 2.03 20160902 003439 6.42 2.03 20160902 003440 6.87 2.03 20160902 003441 7.35 2.03 20160902 003444 8.94 2.05 20160902 003445 9.63 2.07 20160902 003446 10.37 2.09 20160902 003447 11.16 2.12 20160902 003448 11.99 2.14 20160902 003449 12.79 2.16 20160902 003450 13.67 2.18 20160902 003451 14.58 2.21 20160902 003452 15.50 2.23 20160902 003453 16.43 2.25 20160902 003454 17.11 2.26 20160902 003455 17.37 2.26 20160902 003456 17.50 2.26 20160902 003457 17.55 2.25 20160902 003458 17.46 2.25 20160902 003459 17.25 2.25 20160902 003500 16.90 2.25 20160902 003501 16.42 2.25 20160902 003502 16.01 2.26 20160902 003503 15.30 2.26 20160902 003504 14.23 2.26 20160902 003505 12.82 2.23 20160902 003506 11.49 2.21 20160902 003507 10.24 2.18 20160902 003508 9.25 2.16 20160902 003509 8.16 2.13 20160902 003510 7.17 2.11 20160902 003512 6.30 2.09 20160902 003513 5.57 2.06 20160902 003514 4.99 2.04 20160902 003515 4.57 2.02 20160902 003516 3.97 2.01 20160902 003517 3.44 2.01 20160902 003518 2.99 2.01 20160902 003519 2.65 2.00 20160902 003520 2.47 2.00 20160902 003521 2.37 2.00 20160902 003522 2.41 2.01 20160902 003523 2.56 2.01 20160902 003524 2.32 2.01 20160902 003525 1.97 2.01 20160902 003526 1.64 2.01 20160902 003527 1.50 2.00 20160902 003528 1.77 1.99 20160902 003529 2.24 1.98 20160902 003530 2.76 1.97 20160902 003531 3.14 1.96 20160902 003532 3.62 1.95 20160902 003533 4.06 1.93 20160902 003534 4.45 1.91 20160902 003535 4.71 1.89 20160902 003536 4.79 1.87 20160902 003537 4.76 1.85 20160902 003538 4.73 1.83 20160902 003539 4.65 1.82 20160902 003540 4.50 1.80 20160902 003541 4.29 1.79 20160902 003542 4.03 1.78 20160902 003543 3.71 1.77 20160902 003544 3.33 1.77 20160902 003545 3.10 1.75 20160902 003546 3.20 1.74 20160902 003547 3.37 1.71 20160902 003548 3.67 1.69 20160902 003549 3.98 1.67 20160902 003550 4.35 1.64 20160902 003551 4.85 1.62 20160902 003552 5.42 1.60 20160902 003553 5.91 1.59 20160902 003554 6.42 1.58 20160902 003555 6.79 1.58 20160902 003556 7.01 1.60 20160902 003557 7.22 1.61 20160902 003558 7.42 1.62 20160902 003559 7.61 1.62 20160902 003600 7.79 1.62 20160902 003601 7.96 1.61 20160902 003603 8.13 1.60 20160902 003604 8.33 1.59 20160902 003605 8.50 1.57 20160902 003606 8.37 1.54 20160902 003607 7.74 1.52 20160902 003608 7.10 1.50 20160902 003609 6.50 1.49 20160902 003610 5.85 1.46 20160902 003611 5.19 1.44 20160902 003612 4.54 1.42 20160902 003613 3.91 1.41 20160902 003614 3.40 1.39 20160902 003615 2.92 1.38 20160902 003616 2.65 1.36 20160902 003617 2.55 1.34 20160902 003618 2.51 1.32 20160902 003619 2.59 1.31 20160902 003620 2.73 1.31 20160902 003621 2.94 1.32 20160902 003622 3.13 1.32 20160902 003623 3.31 1.33 20160902 003624 3.48 1.33 20160902 003625 3.61 1.34 20160902 003626 3.66 1.35 20160902 003627 3.66 1.36 20160902 003628 3.71 1.37 20160902 003629 3.80 1.37 20160902 003630 3.92 1.38 20160902 003631 4.07 1.39 20160902 003632 4.25 1.40 20160902 003633 4.46 1.40 20160902 003634 4.68 1.41 20160902 003635 4.93 1.42 20160902 003636 5.25 1.43 20160902 003637 5.66 1.44 20160902 003638 6.11 1.46 20160902 003639 6.53 1.47 20160902 003640 7.02 1.48 20160902 003641 7.53 1.48 20160902 003642 8.05 1.49 20160902 003643 8.60 1.50 20160902 003644 9.09 1.50 20160902 003645 9.66 1.50 20160902 003646 10.11 1.51 20160902 003647 10.36 1.53 20160902 003648 10.47 1.55 20160902 003649 10.56 1.58 20160902 003650 10.67 1.60 20160902 003651 10.79 1.62 20160902 003653 10.92 1.64 20160902 003654 11.08 1.66 20160902 003655 11.24 1.68 20160902 003656 11.41 1.69 20160902 003657 11.45 1.70 20160902 003658 11.29 1.71 20160902 003659 11.13 1.71 20160902 003700 10.98 1.72 20160902 003701 10.84 1.73 20160902 003702 10.70 1.75 20160902 003703 10.58 1.76 20160902 003704 10.48 1.77 20160902 003705 10.39 1.79 20160902 003706 10.32 1.81 20160902 003707 10.23 1.82 20160902 003708 10.05 1.81 20160902 003709 9.86 1.80 20160902 003710 9.67 1.79 20160902 003711 9.47 1.77 20160902 003712 9.26 1.75 20160902 003713 9.05 1.73 20160902 003714 8.83 1.71 20160902 003715 8.60 1.68 20160902 003716 8.37 1.64 20160902 003717 8.29 1.63 20160902 003718 8.44 1.65 20160902 003719 8.57 1.67 20160902 003720 8.70 1.69 20160902 003721 8.82 1.71 20160902 003722 8.96 1.73 20160902 003723 9.06 1.75 20160902 003724 9.17 1.77 20160902 003725 9.27 1.78 20160902 003726 9.37 1.80 20160902 003727 9.46 1.80 20160902 003728 9.46 1.78 20160902 003729 9.48 1.75 20160902 003730 9.52 1.72 20160902 003731 9.57 1.69 20160902 003732 9.65 1.67 20160902 003733 9.74 1.64 20160902 003734 9.84 1.61 20160902 003735 9.96 1.59 20160902 003736 10.10 1.56 20160902 003737 10.13 1.55 20160902 003738 9.95 1.56 20160902 003739 9.75 1.58 20160902 003740 9.54 1.60 20160902 003741 9.32 1.62 20160902 003742 9.07 1.64 20160902 003744 8.81 1.66 20160902 003745 8.53 1.69 20160902 003746 8.27 1.70 20160902 003747 8.06 1.72 20160902 003748 7.91 1.71 20160902 003749 7.86 1.67 20160902 003750 7.82 1.64 20160902 003751 7.78 1.61 20160902 003752 7.75 1.57 20160902 003753 7.74 1.54 20160902 003754 7.73 1.50 20160902 003755 7.74 1.47 20160902 003756 7.75 1.44 20160902 003757 7.77 1.40 20160902 003758 7.75 1.38 20160902 003759 7.62 1.37 20160902 003800 7.49 1.36 20160902 003801 7.35 1.35 20160902 003802 7.19 1.33 20160902 003803 7.02 1.32 20160902 003804 6.84 1.31 20160902 003805 6.67 1.30 20160902 003806 6.47 1.29 20160902 003807 6.26 1.28 20160902 003808 6.11 1.28 20160902 003809 6.04 1.29 20160902 003810 6.01 1.31 20160902 003811 5.90 1.32 20160902 003812 5.78 1.33 20160902 003813 5.64 1.34 20160902 003814 5.67 1.37 20160902 003815 5.74 1.39 20160902 003816 5.82 1.41 20160902 003817 5.89 1.43 20160902 003818 6.06 1.44 20160902 003819 6.32 1.44 20160902 003820 6.60 1.44 20160902 003821 6.86 1.44 20160902 003822 7.09 1.43 20160902 003823 7.31 1.43 20160902 003824 7.49 1.43 20160902 003825 7.66 1.43 20160902 003826 7.81 1.43 20160902 003827 7.93 1.43 20160902 003828 7.95 1.44 20160902 003829 7.80 1.46 20160902 003830 7.63 1.48 20160902 003831 7.44 1.50 20160902 003832 7.24 1.52 20160902 003833 7.06 1.55 20160902 003835 6.82 1.57 20160902 003836 6.57 1.59 20160902 003837 6.30 1.61 20160902 003838 6.02 1.63 20160902 003839 5.85 1.64 20160902 003840 5.75 1.61 20160902 003841 5.66 1.59 20160902 003842 5.56 1.57 20160902 003843 5.62 1.54 20160902 003844 5.72 1.51 20160902 003845 5.82 1.49 20160902 003846 5.91 1.47 20160902 003847 6.01 1.44 20160902 003848 6.06 1.42 20160902 003849 6.06 1.41 20160902 003850 5.91 1.41 20160902 003851 5.76 1.41 20160902 003852 5.61 1.41 20160902 003853 5.42 1.41 20160902 003854 5.28 1.41 20160902 003855 5.13 1.41 20160902 003856 5.00 1.41 20160902 003857 4.81 1.41 20160902 003858 4.68 1.41 20160902 003859 4.59 1.41 20160902 003900 4.55 1.41 20160902 003901 4.51 1.41 20160902 003902 4.44 1.41 20160902 003903 4.40 1.41 20160902 003904 4.35 1.41 20160902 003905 4.31 1.41 20160902 003906 4.27 1.41 20160902 003907 4.22 1.40 20160902 003908 4.18 1.40 20160902 003909 4.28 1.40 20160902 003910 4.57 1.40 20160902 003911 4.85 1.40 20160902 003912 5.14 1.40 20160902 003913 5.40 1.40 20160902 003914 5.64 1.40 20160902 003915 5.88 1.40 20160902 003916 6.14 1.40 20160902 003917 6.35 1.40 20160902 003918 6.54 1.40 20160902 003919 6.61 1.40 20160902 003920 6.51 1.39 20160902 003921 6.45 1.39 20160902 003922 6.33 1.39 20160902 003923 6.18 1.39 20160902 003925 6.01 1.39 20160902 003926 5.83 1.39 20160902 003927 5.71 1.39 20160902 003928 5.48 1.39 20160902 003929 5.23 1.39 20160902 003930 5.01 1.39 20160902 003931 4.90 1.39 20160902 003932 4.91 1.40 20160902 003933 4.92 1.40 20160902 003934 4.99 1.40 20160902 003935 5.12 1.40 20160902 003936 5.32 1.40 20160902 003937 5.56 1.39 20160902 003938 5.86 1.39 20160902 003939 6.23 1.38 20160902 003940 6.35 1.39 20160902 003941 6.29 1.41 20160902 003942 6.28 1.43 20160902 003943 6.24 1.44 20160902 003944 6.22 1.46 20160902 003945 6.21 1.47 20160902 003946 6.22 1.48 20160902 003947 6.24 1.49 20160902 003948 6.27 1.50 20160902 003949 6.30 1.51 20160902 003950 6.37 1.51 20160902 003951 6.44 1.51 20160902 003952 6.52 1.52 20160902 003953 6.57 1.52 20160902 003954 6.62 1.52 20160902 003955 6.65 1.53 20160902 003956 6.66 1.54 20160902 003957 6.70 1.55 20160902 003958 6.69 1.56 20160902 003959 6.67 1.58 20160902 004000 6.53 1.58 20160902 004001 6.23 1.55 20160902 004002 5.99 1.53 20160902 004003 5.74 1.50 20160902 004004 5.52 1.48 20160902 004005 5.33 1.46 20160902 004006 5.16 1.43 20160902 004007 5.01 1.41 20160902 004008 4.86 1.38 20160902 004009 4.72 1.36 20160902 004010 4.66 1.36 20160902 004011 4.72 1.37 20160902 004012 4.75 1.39 20160902 004013 4.80 1.41 20160902 004014 4.81 1.42 20160902 004016 4.79 1.43 20160902 004017 4.77 1.44 20160902 004018 4.72 1.45 20160902 004019 4.70 1.46 20160902 004020 4.63 1.46 20160902 004021 4.50 1.45 20160902 004022 4.33 1.43 20160902 004023 4.19 1.41 20160902 004024 4.08 1.40 20160902 004025 4.04 1.38 20160902 004026 4.00 1.37 20160902 004027 4.01 1.36 20160902 004028 4.08 1.35 20160902 004029 4.20 1.34 20160902 004030 4.36 1.34 20160902 004031 4.46 1.34 20160902 004032 4.39 1.37 20160902 004033 4.33 1.39 20160902 004034 4.28 1.41 20160902 004035 4.23 1.43 20160902 004036 4.07 1.46 20160902 004037 3.93 1.48 20160902 004038 3.82 1.50 20160902 004039 3.74 1.53 20160902 004040 3.69 1.55 20160902 004041 3.72 1.56 20160902 004042 3.82 1.56 20160902 004043 4.03 1.55 20160902 004044 4.29 1.55 20160902 004045 4.59 1.54 20160902 004046 4.92 1.52 20160902 004047 5.28 1.51 20160902 004048 5.59 1.50 20160902 004049 5.98 1.48 20160902 004050 6.38 1.46 20160902 004051 6.69 1.45 20160902 004052 6.85 1.44 20160902 004053 7.02 1.43 20160902 004054 7.11 1.43 20160902 004055 7.29 1.42 20160902 004056 7.47 1.42 20160902 004057 7.66 1.41 20160902 004058 7.85 1.40 20160902 004059 8.04 1.40 20160902 004100 8.16 1.39 20160902 004101 8.31 1.40 20160902 004102 8.37 1.41 20160902 004103 8.39 1.44 20160902 004104 8.37 1.47 20160902 004105 8.36 1.50 20160902 004107 8.31 1.53 20160902 004108 8.29 1.55 20160902 004109 8.27 1.58 20160902 004110 8.25 1.60 20160902 004111 8.22 1.62 20160902 004112 8.29 1.63 20160902 004113 8.51 1.63 20160902 004114 8.77 1.62 20160902 004115 9.06 1.61 20160902 004116 9.36 1.60 20160902 004117 9.67 1.59 20160902 004118 10.01 1.58 20160902 004119 10.36 1.56 20160902 004120 10.66 1.55 20160902 004121 11.04 1.53 20160902 004122 11.36 1.51 20160902 004123 11.58 1.51 20160902 004124 11.81 1.51 20160902 004125 12.05 1.50 20160902 004126 12.22 1.50 20160902 004127 12.48 1.50 20160902 004128 12.76 1.49 20160902 004129 13.05 1.49 20160902 004130 13.35 1.49 20160902 004131 13.54 1.49 20160902 004132 13.57 1.49 20160902 004133 13.50 1.49 20160902 004134 13.41 1.50 20160902 004135 13.33 1.50 20160902 004136 13.25 1.51 20160902 004137 13.17 1.52 20160902 004138 13.09 1.53 20160902 004139 13.01 1.55 20160902 004140 12.93 1.56 20160902 004141 12.88 1.57 20160902 004142 12.79 1.59 20160902 004143 12.64 1.61 20160902 004144 12.50 1.62 20160902 004145 12.38 1.64 20160902 004146 12.26 1.66 20160902 004147 12.16 1.68 20160902 004148 12.08 1.69 20160902 004149 12.00 1.71 20160902 004150 11.94 1.73 20160902 004151 11.90 1.75 20160902 004152 11.91 1.76 20160902 004153 12.09 1.76 20160902 004154 12.29 1.75 20160902 004155 12.49 1.74 20160902 004157 12.68 1.73 20160902 004158 12.89 1.71 20160902 004159 13.17 1.69 20160902 004200 13.51 1.67 20160902 004201 13.83 1.66 20160902 004202 14.14 1.64 20160902 004203 14.27 1.64 20160902 004204 13.71 1.67 20160902 004205 13.10 1.69 20160902 004206 12.60 1.72 20160902 004207 12.12 1.76 20160902 004208 11.67 1.79 20160902 004209 11.25 1.82 20160902 004210 10.86 1.85 20160902 004211 10.50 1.88 20160902 004212 10.17 1.91 20160902 004213 9.93 1.93 20160902 004214 9.78 1.93 20160902 004215 9.74 1.92 20160902 004216 9.68 1.91 20160902 004217 9.59 1.90 20160902 004218 9.49 1.88 20160902 004219 9.35 1.87 20160902 004220 9.20 1.85 20160902 004221 9.02 1.83 20160902 004222 8.82 1.81 20160902 004223 8.66 1.80 20160902 004224 8.34 1.82 20160902 004225 8.06 1.84 20160902 004226 7.72 1.87 20160902 004227 7.43 1.90 20160902 004228 7.18 1.93 20160902 004229 6.98 1.95 20160902 004230 6.82 1.97 20160902 004231 6.71 1.98 20160902 004232 6.65 1.99 20160902 004233 6.63 2.00 20160902 004234 6.92 2.01 20160902 004235 7.29 2.01 20160902 004236 7.66 2.02 20160902 004237 8.03 2.03 20160902 004238 8.39 2.04 20160902 004239 8.76 2.05 20160902 004240 9.12 2.07 20160902 004241 9.48 2.08 20160902 004242 9.84 2.10 20160902 004243 10.20 2.12 20160902 004244 10.63 2.13 20160902 004245 11.04 2.13 20160902 004246 11.37 2.13 20160902 004248 11.76 2.14 20160902 004249 12.13 2.14 20160902 004250 12.48 2.14 20160902 004251 12.81 2.14 20160902 004252 13.13 2.15 20160902 004253 13.37 2.14 20160902 004254 13.61 2.14 20160902 004255 13.10 2.13 20160902 004256 12.63 2.13 20160902 004257 12.28 2.13 20160902 004258 11.87 2.13 20160902 004259 11.51 2.13 20160902 004300 11.20 2.13 20160902 004301 10.96 2.14 20160902 004302 10.76 2.15 20160902 004303 10.62 2.16 20160902 004304 10.55 2.17 20160902 004305 10.59 2.16 20160902 004306 10.65 2.15 20160902 004307 10.72 2.13 20160902 004308 10.80 2.12 20160902 004309 10.90 2.10 20160902 004310 11.00 2.08 20160902 004311 11.11 2.06 20160902 004312 11.23 2.03 20160902 004313 11.36 2.01 20160902 004314 11.50 1.98 20160902 004315 11.69 1.98 20160902 004316 11.90 2.00 20160902 004317 12.14 2.01 20160902 004318 12.33 2.03 20160902 004319 12.43 2.06 20160902 004320 12.60 2.08 20160902 004321 12.68 2.10 20160902 004322 12.75 2.13 20160902 004323 12.81 2.15 20160902 004324 12.80 2.16 20160902 004325 12.70 2.17 20160902 004326 12.51 2.17 20160902 004327 12.34 2.17 20160902 004328 12.19 2.17 20160902 004329 12.06 2.17 20160902 004330 11.93 2.17 20160902 004331 11.83 2.17 20160902 004332 11.74 2.17 20160902 004333 11.67 2.17 20160902 004334 11.61 2.17 20160902 004335 11.54 2.17 20160902 004336 11.46 2.18 20160902 004338 11.41 2.18 20160902 004339 11.38 2.19 20160902 004340 11.37 2.19 20160902 004341 11.39 2.19 20160902 004342 11.43 2.18 20160902 004343 11.49 2.18 20160902 004344 11.58 2.17 20160902 004345 11.47 2.16 20160902 004346 11.26 2.16 20160902 004347 11.01 2.15 20160902 004348 10.78 2.16 20160902 004349 10.57 2.16 20160902 004350 10.39 2.17 20160902 004351 10.22 2.18 20160902 004352 10.08 2.20 20160902 004353 9.95 2.22 20160902 004354 9.85 2.24 20160902 004355 9.78 2.27 20160902 004356 9.72 2.29 20160902 004357 9.68 2.30 20160902 004358 9.63 2.31 20160902 004359 9.58 2.32 20160902 004400 9.53 2.33 20160902 004401 9.49 2.34 20160902 004402 9.44 2.35 20160902 004403 9.40 2.36 20160902 004404 9.36 2.37 20160902 004405 9.33 2.38 20160902 004406 9.28 2.38 20160902 004407 9.16 2.38 20160902 004408 9.02 2.37 20160902 004409 8.86 2.35 20160902 004410 8.64 2.33 20160902 004411 8.43 2.31 20160902 004412 8.23 2.28 20160902 004413 8.04 2.26 20160902 004414 7.85 2.24 20160902 004415 7.66 2.23 20160902 004416 7.54 2.22 20160902 004417 7.70 2.24 20160902 004418 7.83 2.25 20160902 004419 7.92 2.27 20160902 004420 7.98 2.28 20160902 004421 8.00 2.29 20160902 004422 7.98 2.30 20160902 004423 7.93 2.30 20160902 004424 7.85 2.31 20160902 004425 7.69 2.31 20160902 004426 7.56 2.31 20160902 004427 7.63 2.31 20160902 004429 7.70 2.32 20160902 004430 7.61 2.33 20160902 004431 7.80 2.34 20160902 004432 8.09 2.36 20160902 004433 8.53 2.38 20160902 004434 9.13 2.41 20160902 004435 9.86 2.43 20160902 004436 10.55 2.45 20160902 004437 11.22 2.46 20160902 004438 8.06 2.42 20160902 004439 6.01 2.38 20160902 004440 6.47 2.34 20160902 004441 9.21 2.31 20160902 004442 12.29 2.28 20160902 004443 16.42 2.25 20160902 004444 20.83 2.23 20160902 004445 25.42 2.21 20160902 004446 30.17 2.19 20160902 004447 35.54 2.18 20160902 004448 35.80 2.13 20160902 004449 34.77 2.07 20160902 004450 33.65 2.01 20160902 004451 32.43 1.96 20160902 004452 31.12 1.90 20160902 004453 29.72 1.85 20160902 004454 28.23 1.80 20160902 004455 26.65 1.75 20160902 004456 25.42 1.71 20160902 004457 23.70 1.67 20160902 004458 22.36 1.65 20160902 004459 21.28 1.66 20160902 004500 20.03 1.66 20160902 004501 18.95 1.66 20160902 004502 18.04 1.64 20160902 004503 17.30 1.63 20160902 004504 16.74 1.60 20160902 004505 16.36 1.57 20160902 004506 16.16 1.54 20160902 004507 16.14 1.50 20160902 004508 16.07 1.50 20160902 004509 16.10 1.52 20160902 004510 15.89 1.55 20160902 004511 15.38 1.58 20160902 004512 14.79 1.62 20160902 004513 14.13 1.66 20160902 004514 13.42 1.70 20160902 004515 12.70 1.75 20160902 004516 12.01 1.79 20160902 004517 11.42 1.84 20160902 004518 11.08 1.87 20160902 004520 10.75 1.87 20160902 004521 10.40 1.88 20160902 004522 10.05 1.88 20160902 004523 9.80 1.89 20160902 004524 9.36 1.89 20160902 004525 8.80 1.88 20160902 004526 8.19 1.86 20160902 004527 7.48 1.84 20160902 004528 6.75 1.83 20160902 004529 6.10 1.82 20160902 004530 5.93 1.82 20160902 004531 5.81 1.82 20160902 004532 5.73 1.82 20160902 004533 5.71 1.83 20160902 004534 5.73 1.84 20160902 004535 5.80 1.85 20160902 004536 5.94 1.87 20160902 004537 6.13 1.89 20160902 004538 6.37 1.92 20160902 004539 6.66 1.95 20160902 004540 6.86 1.99 20160902 004541 6.96 2.02 20160902 004542 7.01 2.05 20160902 004543 6.99 2.07 20160902 004544 6.92 2.09 20160902 004545 6.79 2.11 20160902 004546 6.48 2.11 20160902 004547 6.30 2.13 20160902 004548 6.23 2.15 20160902 004549 6.23 2.17 20160902 004550 6.99 2.21 20160902 004551 7.89 2.25 20160902 004552 8.70 2.28 20160902 004553 9.52 2.32 20160902 004554 10.31 2.35 20160902 004555 11.05 2.38 20160902 004556 11.59 2.41 20160902 004557 12.17 2.43 20160902 004558 12.81 2.46 20160902 004559 13.41 2.48 20160902 004600 14.06 2.49 20160902 004601 14.79 2.48 20160902 004602 15.57 2.49 20160902 004603 16.30 2.49 20160902 004604 17.15 2.50 20160902 004605 18.05 2.51 20160902 004606 18.76 2.53 20160902 004607 19.67 2.55 20160902 004608 20.67 2.57 20160902 004610 21.71 2.60 20160902 004611 22.22 2.60 20160902 004612 22.01 2.56 20160902 004613 21.76 2.53 20160902 004614 21.69 2.50 20160902 004615 21.68 2.47 20160902 004616 21.73 2.45 20160902 004617 21.77 2.44 20160902 004618 21.95 2.43 20160902 004619 22.20 2.41 20160902 004620 22.52 2.41 20160902 004621 22.64 2.40 20160902 004622 21.82 2.38 20160902 004623 21.01 2.36 20160902 004624 20.23 2.33 20160902 004625 19.50 2.29 20160902 004626 19.05 2.27 20160902 004627 18.42 2.22 20160902 004628 17.84 2.18 20160902 004629 17.32 2.13 20160902 004631 16.62 2.01 20160902 004632 16.14 2.00 20160902 004633 15.62 1.98 20160902 004634 15.07 1.99 20160902 004635 14.59 1.99 20160902 004636 13.95 1.99 20160902 004637 13.35 1.99 20160902 004638 12.68 1.98 20160902 004639 12.00 1.97 20160902 004640 11.31 1.95 20160902 004641 10.65 1.94 20160902 004642 10.33 1.91 20160902 004643 10.17 1.88 20160902 004644 9.96 1.84 20160902 004645 9.79 1.80 20160902 004646 9.58 1.76 20160902 004647 9.38 1.71 20160902 004648 9.20 1.66 20160902 004649 9.00 1.61 20160902 004650 8.79 1.56 20160902 004651 8.62 1.51 20160902 004652 8.56 1.47 20160902 004653 8.56 1.43 20160902 004654 8.54 1.40 20160902 004655 8.51 1.38 20160902 004656 8.47 1.36 20160902 004657 8.42 1.35 20160902 004658 8.36 1.34 20160902 004659 8.30 1.33 20160902 004701 8.20 1.32 20160902 004702 8.09 1.31 20160902 004703 8.03 1.29 20160902 004704 8.20 1.28 20160902 004705 8.33 1.28 20160902 004706 8.43 1.27 20160902 004707 8.49 1.26 20160902 004708 8.45 1.26 20160902 004709 8.43 1.24 20160902 004710 8.38 1.23 20160902 004711 8.23 1.23 20160902 004712 8.10 1.21 20160902 004713 7.95 1.20 20160902 004714 8.20 1.18 20160902 004715 8.44 1.16 20160902 004716 8.79 1.13 20160902 004717 9.08 1.10 20160902 004718 9.48 1.06 20160902 004720 10.14 1.00 20160902 004721 10.47 0.97 20160902 004722 10.69 0.94 20160902 004723 10.88 0.92 20160902 004724 11.12 0.93 20160902 004725 11.25 0.95 20160902 004726 11.47 0.97 20160902 004727 11.69 0.98 20160902 004728 11.82 0.99 20160902 004729 11.97 1.00 20160902 004730 12.10 1.00 20160902 004732 12.55 0.99 20160902 004733 12.69 0.97 20160902 004734 12.85 0.97 20160902 004735 12.86 0.99 20160902 004736 12.94 1.01 20160902 004737 13.11 1.03 20160902 004738 13.27 1.05 20160902 004739 13.44 1.07 20160902 004740 13.57 1.08 20160902 004741 13.80 1.09 20160902 004745 14.40 1.11 20160902 004746 14.40 1.13 20160902 004747 14.35 1.15 20160902 004748 14.37 1.17 20160902 004749 14.30 1.19 20160902 004751 14.33 1.22 20160902 004752 14.36 1.25 20160902 004753 14.32 1.28 20160902 004754 14.36 1.31 20160902 004755 14.30 1.35 20160902 004756 14.37 1.37 20160902 004757 14.52 1.39 20160902 004758 14.83 1.42 20160902 004759 15.16 1.43 20160902 004800 15.64 1.44 20160902 004801 16.11 1.45 20160902 004802 16.49 1.46 20160902 004803 16.90 1.46 20160902 004804 17.34 1.47 20160902 004805 17.75 1.48 20160902 004806 17.86 1.49 20160902 004807 17.81 1.54 20160902 004808 17.68 1.57 20160902 004809 17.70 1.61 20160902 004810 17.69 1.64 20160902 004811 17.79 1.68 20160902 004812 17.89 1.71 20160902 004813 18.11 1.74 20160902 004814 18.26 1.75 20160902 004815 18.59 1.79 20160902 004816 18.96 1.80 20160902 004817 19.32 1.84 20160902 004818 19.69 1.85 20160902 004819 20.09 1.87 20160902 004820 20.37 1.88 20160902 004821 20.66 1.90 20160902 004822 21.00 1.92 20160902 004823 21.30 1.94 20160902 004824 21.65 1.96 20160902 004825 21.87 1.97 20160902 004826 22.23 1.99 20160902 004827 22.37 2.03 20160902 004828 22.44 2.11 20160902 004829 22.49 2.18 20160902 004830 22.60 2.26 20160902 004831 22.65 2.30 20160902 004832 22.80 2.38 20160902 004833 22.93 2.43 20160902 004834 23.08 2.49 20160902 004835 23.28 2.56 20160902 004836 23.43 2.59 20160902 004837 23.70 2.66 20160902 004838 24.08 2.75 20160902 004839 24.45 2.86 20160902 004840 24.71 2.95 20160902 004842 24.86 3.02 20160902 004843 25.16 3.12 20160902 004844 25.41 3.20 20160902 004845 25.71 3.29 20160902 004846 25.98 3.36 20160902 004847 26.17 3.40 20160902 004848 26.50 3.49 20160902 004849 26.84 3.51 20160902 004850 27.25 3.55 20160902 004851 27.63 3.58 20160902 004852 27.93 3.60 20160902 004853 28.38 3.67 20160902 004854 28.81 3.72 20160902 004855 29.26 3.78 20160902 004856 29.74 3.86 20160902 004857 30.10 3.92 20160902 004858 30.61 4.01 20160902 004859 30.95 4.08 20160902 004900 30.91 4.09 20160902 004901 30.92 4.11 20160902 004902 30.85 4.11 20160902 004903 30.88 4.13 20160902 004904 31.03 4.16 20160902 004905 31.16 4.19 20160902 004906 31.34 4.23 20160902 004907 31.53 4.26 20160902 004908 31.80 4.31 20160902 004909 32.12 4.36 20160902 004910 31.92 4.40 20160902 004911 31.79 4.43 20160902 004912 31.71 4.48 20160902 004913 31.69 4.53 20160902 004914 31.75 4.59 20160902 004915 31.90 4.65 20160902 004916 32.06 4.70 20160902 004917 32.35 4.78 20160902 004918 32.73 4.85 20160902 004919 32.76 4.91 20160902 004920 32.41 4.91 20160902 004921 31.97 4.88 20160902 004922 31.51 4.86 20160902 004923 31.13 4.85 20160902 004924 30.76 4.83 20160902 004925 30.49 4.81 20160902 004926 30.24 4.80 20160902 004927 30.01 4.79 20160902 004928 29.84 4.79 20160902 004929 29.74 4.78 20160902 004930 29.65 4.78 20160902 004931 29.42 4.75 20160902 004933 29.22 4.72 20160902 004934 29.04 4.69 20160902 004935 28.90 4.67 20160902 004936 28.77 4.64 20160902 004937 28.67 4.62 20160902 004938 28.45 4.59 20160902 004939 28.24 4.57 20160902 004940 27.98 4.54 20160902 004941 27.72 4.51 20160902 004942 27.18 4.47 20160902 004943 26.61 4.42 20160902 004944 25.97 4.36 20160902 004945 25.37 4.30 20160902 004946 24.81 4.24 20160902 004947 24.41 4.19 20160902 004948 23.92 4.14 20160902 004949 23.50 4.08 20160902 004950 23.13 4.02 20160902 004951 22.90 3.96 20160902 004952 22.62 3.90 20160902 004953 22.27 3.82 20160902 004954 21.85 3.73 20160902 004955 21.59 3.65 20160902 004956 21.26 3.55 20160902 004957 20.99 3.45 20160902 004958 20.76 3.35 20160902 004959 20.66 3.27 20160902 005000 20.43 3.19 20160902 005001 20.30 3.11 20160902 005002 20.22 3.03 20160902 005003 20.29 2.99 20160902 005004 20.39 2.96 20160902 005005 20.46 2.94 20160902 005006 20.50 2.91 20160902 005007 20.48 2.90 20160902 005008 20.47 2.87 20160902 005009 20.42 2.85 20160902 005010 20.39 2.83 20160902 005011 20.28 2.81 20160902 005012 20.14 2.79 20160902 005013 19.95 2.76 20160902 005014 20.01 2.74 20160902 005015 20.07 2.74 20160902 005016 20.14 2.73 20160902 005017 20.20 2.74 20160902 005018 20.24 2.75 20160902 005019 20.27 2.77 20160902 005020 20.29 2.80 20160902 005021 20.27 2.83 20160902 005023 20.25 2.88 20160902 005024 20.20 2.93 20160902 005025 20.08 2.98 20160902 005026 19.93 3.02 20160902 005027 19.81 3.06 20160902 005028 19.73 3.09 20160902 005029 19.70 3.12 20160902 005030 19.70 3.15 20160902 005031 19.74 3.17 20160902 005032 19.48 3.19 20160902 005033 19.17 3.20 20160902 005034 18.82 3.22 20160902 005035 18.43 3.25 20160902 005036 17.93 3.29 20160902 005037 17.38 3.34 20160902 005038 16.83 3.39 20160902 005039 16.29 3.43 20160902 005040 15.76 3.47 20160902 005041 15.22 3.51 20160902 005042 14.68 3.55 20160902 005043 14.16 3.57 20160902 005044 13.62 3.61 20160902 005045 13.09 3.64 20160902 005046 12.44 3.67 20160902 005047 11.42 3.72 20160902 005048 10.22 3.80 20160902 005049 8.99 3.90 20160902 005050 7.93 3.99 20160902 005051 6.66 4.10 20160902 005052 5.66 4.21 20160902 005053 4.82 4.30 20160902 005054 3.98 4.42 20160902 005055 3.23 4.54 20160902 005056 2.63 4.64 20160902 005057 1.90 4.77 20160902 005058 0.96 4.92 20160902 005059 0.21 5.05 20160902 005100 0.66 5.19 20160902 005101 1.44 5.34 20160902 005102 2.17 5.48 20160902 005103 2.75 5.59 20160902 005104 3.41 5.74 20160902 005105 3.91 5.88 20160902 005106 4.30 5.99 20160902 005107 4.74 6.12 20160902 005108 5.28 6.22 20160902 005109 5.86 6.29 20160902 005110 6.70 6.37 20160902 005111 7.66 6.45 20160902 005112 8.57 6.52 20160902 005114 9.86 6.60 20160902 005115 11.12 6.67 20160902 005116 12.28 6.73 20160902 005117 13.70 6.80 20160902 005118 15.18 6.86 20160902 005119 16.54 6.92 20160902 005120 17.98 6.91 20160902 005121 19.27 6.90 20160902 005122 20.47 6.89 20160902 005123 21.90 6.87 20160902 005124 23.42 6.86 20160902 005125 24.82 6.86 20160902 005126 26.71 6.86 20160902 005127 28.43 6.86 20160902 005128 29.99 6.86 20160902 005129 31.80 6.87 20160902 005130 33.61 6.87 20160902 005131 35.44 6.87 20160902 005132 37.15 6.86 20160902 005133 38.65 6.85 20160902 005134 40.29 6.82 20160902 005135 42.16 6.79 20160902 005136 43.57 6.77 20160902 005137 45.03 6.71 20160902 005138 46.40 6.64 20160902 005139 47.78 6.58 20160902 005140 49.10 6.51 20160902 005141 50.38 6.41 20160902 005142 51.46 6.32 20160902 005143 52.79 6.21 20160902 005144 53.76 6.13 20160902 005146 55.93 5.95 20160902 005147 56.74 5.88 20160902 005148 57.59 5.80 20160902 005149 58.48 5.73 20160902 005150 59.11 5.68 20160902 005151 59.77 5.62 20160902 005152 59.84 5.55 20160902 005153 59.65 5.49 20160902 005154 59.41 5.42 20160902 005155 59.19 5.37 20160902 005156 58.88 5.30 20160902 005157 58.58 5.24 20160902 005158 58.23 5.20 20160902 005159 57.89 5.14 20160902 005200 57.55 5.10 20160902 005201 57.08 5.05 20160902 005203 55.67 5.03 20160902 005205 54.35 5.06 20160902 005206 53.12 5.09 20160902 005207 51.90 5.12 20160902 005208 50.68 5.15 20160902 005209 49.65 5.17 20160902 005210 48.34 5.18 20160902 005211 47.13 5.20 20160902 005212 45.98 5.21 20160902 005213 44.77 5.22 20160902 005214 43.73 5.23 20160902 005215 41.53 5.22 20160902 005216 39.42 5.22 20160902 005217 37.47 5.21 20160902 005218 35.26 5.21 20160902 005219 33.21 5.20 20160902 005221 28.73 5.20 20160902 005222 26.31 5.20 20160902 005223 23.71 5.21 20160902 005224 21.69 5.22 20160902 005225 18.85 5.24 20160902 005226 15.82 5.29 20160902 005227 12.49 5.35 20160902 005228 10.32 5.41 20160902 005229 9.57 5.45 20160902 005230 10.63 5.51 20160902 005231 12.55 5.56 20160902 005232 15.74 5.62 20160902 005233 18.70 5.67 20160902 005234 22.52 5.73 20160902 005235 26.53 5.79 20160902 005236 29.37 5.84 20160902 005237 31.32 5.90 20160902 005238 32.77 5.95 20160902 005239 34.50 6.02 20160902 005240 35.79 6.07 20160902 005241 37.28 6.13 20160902 005242 38.37 6.18 20160902 005243 39.66 6.25 20160902 005244 40.79 6.31 20160902 005245 41.54 6.36 20160902 005246 42.50 6.43 20160902 005247 42.71 6.47 20160902 005248 41.94 6.49 20160902 005249 41.21 6.51 20160902 005250 40.42 6.53 20160902 005251 39.98 6.55 20160902 005252 39.42 6.58 20160902 005253 38.84 6.62 20160902 005255 38.39 6.65 20160902 005256 37.80 6.69 20160902 005257 37.30 6.73 20160902 005258 36.74 6.77 20160902 005259 36.20 6.81 20160902 005300 35.48 6.84 20160902 005301 34.91 6.86 20160902 005302 34.18 6.88 20160902 005303 33.56 6.89 20160902 005304 32.82 6.91 20160902 005305 32.31 6.91 20160902 005306 31.87 6.91 20160902 005307 31.60 6.90 20160902 005308 31.25 6.91 20160902 005309 31.09 6.91 20160902 005310 30.83 6.92 20160902 005311 30.40 6.93 20160902 005312 29.73 6.94 20160902 005313 29.06 6.96 20160902 005314 28.51 6.99 20160902 005315 27.75 7.01 20160902 005316 27.11 7.04 20160902 005317 26.25 7.07 20160902 005318 25.54 7.10 20160902 005319 24.68 7.13 20160902 005320 24.06 7.15 20160902 005321 23.46 7.17 20160902 005322 23.46 7.15 20160902 005323 23.46 7.13 20160902 005324 23.49 7.12 20160902 005325 23.49 7.10 20160902 005326 23.52 7.09 20160902 005327 23.52 7.07 20160902 005328 23.51 7.06 20160902 005329 23.54 7.05 20160902 005330 23.54 7.03 20160902 005331 23.57 7.02 20160902 005332 23.34 7.00 20160902 005333 23.14 7.01 20160902 005334 22.96 7.02 20160902 005335 22.82 7.03 20160902 005336 22.69 7.04 20160902 005337 22.59 7.05 20160902 005338 22.51 7.05 20160902 005339 22.46 7.06 20160902 005340 22.41 7.07 20160902 005341 22.38 7.08 20160902 005342 22.37 7.09 20160902 005343 22.38 7.10 20160902 005344 22.33 7.09 20160902 005346 22.16 7.09 20160902 005347 21.98 7.09 20160902 005348 21.80 7.09 20160902 005349 21.63 7.09 20160902 005350 21.46 7.10 20160902 005351 21.29 7.11 20160902 005352 21.13 7.13 20160902 005353 20.96 7.14 20160902 005354 20.80 7.16 20160902 005355 20.64 7.19 20160902 005356 20.41 7.21 20160902 005357 20.19 7.22 20160902 005358 20.19 7.22 20160902 005359 20.27 7.22 20160902 005400 20.32 7.22 20160902 005402 20.36 7.24 20160902 005403 20.35 7.26 20160902 005404 20.36 7.27 20160902 005405 20.36 7.29 20160902 005406 20.32 7.32 20160902 005407 20.32 7.34 20160902 005408 20.28 7.36 20160902 005409 20.28 7.37 20160902 005410 19.98 7.36 20160902 005411 19.64 7.35 20160902 005412 19.30 7.34 20160902 005413 18.96 7.33 20160902 005414 18.66 7.32 20160902 005415 18.30 7.32 20160902 005416 18.03 7.32 20160902 005417 17.77 7.33 20160902 005418 17.52 7.34 20160902 005419 17.27 7.37 20160902 005420 16.96 7.42 20160902 005421 16.73 7.45 20160902 005422 16.71 7.49 20160902 005423 16.75 7.53 20160902 005424 16.83 7.56 20160902 005425 16.89 7.59 20160902 005426 16.97 7.61 20160902 005427 17.05 7.62 20160902 005428 17.16 7.62 20160902 005429 17.26 7.62 20160902 005430 17.32 7.62 20160902 005431 17.28 7.62 20160902 005432 17.21 7.62 20160902 005433 17.05 7.63 20160902 005434 16.91 7.65 20160902 005436 16.76 7.67 20160902 005437 16.57 7.70 20160902 005438 16.43 7.72 20160902 005439 16.29 7.74 20160902 005440 16.11 7.77 20160902 005441 15.98 7.79 20160902 005442 15.91 7.81 20160902 005444 16.44 7.82 20160902 005445 16.73 7.83 20160902 005446 16.99 7.83 20160902 005447 17.26 7.85 20160902 005448 17.55 7.88 20160902 005449 17.75 7.91 20160902 005450 17.91 7.96 20160902 005451 18.08 8.02 20160902 005452 18.17 8.09 20160902 005453 18.22 8.17 20160902 005454 18.32 8.23 20160902 005455 18.37 8.26 20160902 005456 18.43 8.28 20160902 005457 18.53 8.29 20160902 005458 18.62 8.27 20160902 005459 18.69 8.26 20160902 005500 18.77 8.22 20160902 005501 18.78 8.19 20160902 005502 18.79 8.16 20160902 005503 18.76 8.12 20160902 005504 18.72 8.06 20160902 005505 18.67 8.01 20160902 005506 19.00 8.01 20160902 005507 19.50 8.02 20160902 005508 19.85 8.01 20160902 005509 20.25 8.01 20160902 005510 20.74 8.00 20160902 005511 21.11 7.99 20160902 005512 21.51 7.99 20160902 005513 21.89 7.99 20160902 005514 22.39 8.00 20160902 005515 22.80 8.01 20160902 005516 23.18 8.02 20160902 005517 23.44 8.02 20160902 005518 23.36 7.99 20160902 005519 23.20 7.94 20160902 005520 22.98 7.89 20160902 005521 22.85 7.84 20160902 005522 22.69 7.79 20160902 005523 22.55 7.75 20160902 005524 22.46 7.71 20160902 005525 22.41 7.68 20160902 005527 22.34 7.65 20160902 005528 22.30 7.62 20160902 005529 22.32 7.60 20160902 005532 22.67 7.55 20160902 005533 22.76 7.53 20160902 005534 22.73 7.52 20160902 005535 22.71 7.51 20160902 005536 22.59 7.50 20160902 005537 22.41 7.49 20160902 005538 22.22 7.47 20160902 005539 21.95 7.46 20160902 005540 21.62 7.45 20160902 005541 21.78 7.42 20160902 005542 22.09 7.36 20160902 005543 22.35 7.30 20160902 005544 22.65 7.25 20160902 005546 23.27 7.15 20160902 005547 23.61 7.10 20160902 005548 23.93 7.06 20160902 005549 24.25 7.02 20160902 005550 24.57 6.99 20160902 005551 24.70 6.94 20160902 005552 24.63 6.90 20160902 005553 24.54 6.85 20160902 005554 24.66 6.86 20160902 005555 24.82 6.87 20160902 005556 25.00 6.89 20160902 005557 25.31 6.92 20160902 005558 25.56 6.95 20160902 005559 25.85 6.98 20160902 005600 26.17 7.01 20160902 005601 26.58 7.05 20160902 005602 27.13 7.08 20160902 005603 27.55 7.10 20160902 005604 27.97 7.12 20160902 005605 28.36 7.13 20160902 005606 28.72 7.20 20160902 005607 29.06 7.25 20160902 005608 29.45 7.32 20160902 005609 29.73 7.36 20160902 005610 29.99 7.39 20160902 005611 30.04 7.41 20160902 005612 30.10 7.44 20160902 005613 30.13 7.47 20160902 005614 30.14 7.49 20160902 005615 30.19 7.52 20160902 005616 30.11 7.53 20160902 005618 30.05 7.54 20160902 005619 30.32 7.59 20160902 005620 30.58 7.63 20160902 005621 30.90 7.65 20160902 005622 31.42 7.67 20160902 005623 31.92 7.67 20160902 005624 32.51 7.70 20160902 005625 32.94 7.68 20160902 005626 33.35 7.67 20160902 005627 33.73 7.67 20160902 005628 34.07 7.64 20160902 005629 34.40 7.62 20160902 005630 34.71 7.60 20160902 005631 35.21 7.60 20160902 005632 35.87 7.64 20160902 005633 36.57 7.69 20160902 005634 37.50 7.75 20160902 005635 38.27 7.80 20160902 005636 39.04 7.84 20160902 005637 39.87 7.90 20160902 005638 40.71 7.95 20160902 005639 41.60 8.02 20160902 005640 42.38 8.08 20160902 005641 42.96 8.12 20160902 005642 43.56 8.17 20160902 005643 43.92 8.20 20160902 005644 44.32 8.23 20160902 005645 44.81 8.25 20160902 005646 45.45 8.28 20160902 005647 46.26 8.33 20160902 005648 47.20 8.38 20160902 005649 48.34 8.45 20160902 005650 49.85 8.55 20160902 005651 51.06 8.64 20160902 005652 52.30 8.72 20160902 005653 53.54 8.81 20160902 005654 54.77 8.92 20160902 005655 55.57 8.99 20160902 005656 55.05 8.98 20160902 005657 54.64 8.97 20160902 005658 54.35 8.98 20160902 005659 54.10 9.01 20160902 005700 53.98 9.05 20160902 005701 53.94 9.10 20160902 005702 53.90 9.16 20160902 005703 54.01 9.22 20160902 005704 54.20 9.29 20160902 005705 54.47 9.38 20160902 005706 54.71 9.46 20160902 005708 54.97 9.54 20160902 005709 55.09 9.54 20160902 005710 55.19 9.52 20160902 005711 55.33 9.50 20160902 005712 55.40 9.49 20160902 005713 55.60 9.48 20160902 005714 55.83 9.47 20160902 005715 56.17 9.47 20160902 005716 56.47 9.47 20160902 005717 56.85 9.46 20160902 005718 57.16 9.44 20160902 005719 57.64 9.43 20160902 005720 58.18 9.42 20160902 005721 58.76 9.40 20160902 005722 58.95 9.35 20160902 005723 59.19 9.30 20160902 005724 59.48 9.24 20160902 005725 59.38 9.14 20160902 005726 59.29 9.04 20160902 005727 59.29 8.93 20160902 005728 59.38 8.82 20160902 005729 59.57 8.71 20160902 005730 59.85 8.60 20160902 005731 60.29 8.50 20160902 005732 60.76 8.39 20160902 005733 61.32 8.25 20160902 005734 61.96 8.08 20160902 005735 62.81 7.89 20160902 005736 63.64 7.70 20160902 005737 64.57 7.50 20160902 005738 65.37 7.31 20160902 005739 66.16 7.12 20160902 005740 66.91 6.95 20160902 005741 67.72 6.77 20160902 005742 68.71 6.60 20160902 005743 70.01 6.42 20160902 005744 71.28 6.25 20160902 005745 72.68 6.09 20160902 005746 74.20 5.92 20160902 005747 75.78 5.79 20160902 005748 77.88 5.68 20160902 005749 79.59 5.59 20160902 005750 80.99 5.52 20160902 005751 82.43 5.46 20160902 005752 84.04 5.40 20160902 005753 85.37 5.35 20160902 005754 86.92 5.30 20160902 005755 88.65 5.26 20160902 005756 90.28 5.22 20160902 005757 91.83 5.20 20160902 005759 92.96 5.20 20160902 005800 93.89 5.21 20160902 005801 94.90 5.23 20160902 005802 95.37 5.27 20160902 005803 95.85 5.33 20160902 005804 96.23 5.41 20160902 005805 96.54 5.49 20160902 005806 96.42 5.58 20160902 005807 96.01 5.67 20160902 005808 95.52 5.77 20160902 005809 95.09 5.84 20160902 005810 94.57 5.95 20160902 005811 94.03 6.06 20160902 005812 93.54 6.17 20160902 005813 92.98 6.26 20160902 005814 91.53 6.30 20160902 005815 88.37 6.22 20160902 005816 85.36 6.15 20160902 005817 82.40 6.10 20160902 005818 78.82 6.07 20160902 005819 75.26 6.06 20160902 005820 71.15 6.06 20160902 005821 67.01 6.06 20160902 005822 62.26 6.05 20160902 005823 56.94 6.05 20160902 005824 51.46 6.07 20160902 005825 46.42 6.09 20160902 005826 41.04 6.14 20160902 005827 34.96 6.20 20160902 005828 28.68 6.28 20160902 005829 20.47 6.40 20160902 005830 16.09 6.51 20160902 005831 15.74 6.61 20160902 005832 21.12 6.73 20160902 005833 28.90 6.85 20160902 005834 35.89 6.94 20160902 005835 44.72 7.07 20160902 005836 53.63 7.17 20160902 005837 60.38 7.24 20160902 005838 68.60 7.33 20160902 005839 76.39 7.43 20160902 005840 82.44 7.50 20160902 005841 89.42 7.59 20160902 005842 89.69 7.62 20160902 005843 89.81 7.66 20160902 005844 89.44 7.72 20160902 005845 89.24 7.77 20160902 005846 89.08 7.84 20160902 005847 88.84 7.90 20160902 005848 88.21 7.95 20160902 005850 87.44 8.02 20160902 005851 86.20 8.07 20160902 005852 84.88 8.13 20160902 005853 83.68 8.17 20160902 005854 82.11 8.19 20160902 005855 80.51 8.20 20160902 005856 78.51 8.20 20160902 005857 71.82 8.17 20160902 005858 66.94 8.15 20160902 005859 64.74 8.15 20160902 005900 63.02 8.14 20160902 005901 62.51 8.13 20160902 005902 62.32 8.11 20160902 005903 62.83 8.09 20160902 005904 63.42 8.06 20160902 005905 63.58 8.04 20160902 005906 62.80 8.03 20160902 005907 62.11 8.02 20160902 005908 61.38 8.00 20160902 005909 60.51 7.99 20160902 005910 59.69 7.97 20160902 005911 58.27 7.97 20160902 005912 56.34 7.95 20160902 005914 52.81 7.93 20160902 005915 51.34 7.92 20160902 005916 49.66 7.91 20160902 005917 48.36 7.90 20160902 005918 46.90 7.89 20160902 005919 45.96 7.84 20160902 005920 44.82 7.79 20160902 005921 43.90 7.75 20160902 005922 42.78 7.70 20160902 005923 41.88 7.66 20160902 005924 40.80 7.61 20160902 005925 40.18 7.59 20160902 005926 39.83 7.60 20160902 005927 39.45 7.60 20160902 005928 39.13 7.61 20160902 005929 38.75 7.61 20160902 005930 38.41 7.62 20160902 005931 38.06 7.63 20160902 005932 37.75 7.63 20160902 005933 37.56 7.64 20160902 005934 37.51 7.65 20160902 005935 37.58 7.65 20160902 005938 38.46 7.66 20160902 005940 38.53 7.62 20160902 005941 37.81 7.60 20160902 005942 37.11 7.57 20160902 005944 35.72 7.51 20160902 005945 35.17 7.49 20160902 005946 34.51 7.48 20160902 005947 33.93 7.47 20160902 005948 33.29 7.45 20160902 005949 32.44 7.43 20160902 005950 31.68 7.40 20160902 005951 30.88 7.38 20160902 005952 29.93 7.30 20160902 005953 29.21 7.22 20160902 005954 28.53 7.13 20160902 005955 27.88 7.03 20160902 005956 27.06 6.90 20160902 005957 26.37 6.78 20160902 005958 25.63 6.69 20160902 005959 24.84 6.64 20160902 010000 10.28 5.36 20160902 010001 9.92 5.39 20160902 010002 9.54 5.41 20160902 010003 9.14 5.42 20160902 010004 8.60 5.43 20160902 010005 8.07 5.47 20160902 010006 7.60 5.50 20160902 010007 7.15 5.53 20160902 010008 6.65 5.56 20160902 010009 6.24 5.61 20160902 010010 5.90 5.65 20160902 010011 5.63 5.68 20160902 010012 5.41 5.73 20160902 010013 5.18 5.76 20160902 010014 4.90 5.79 20160902 010015 4.63 5.82 20160902 010016 4.42 5.82 20160902 010017 4.28 5.80 20160902 010018 4.10 5.79 20160902 010019 3.89 5.78 20160902 010020 3.62 5.77 20160902 010021 3.44 5.77 20160902 010022 3.34 5.80 20160902 010023 3.28 5.86 20160902 010024 3.26 5.91 20160902 010025 3.30 5.98 20160902 010026 3.40 6.04 20160902 010027 3.55 6.10 20160902 010028 3.51 6.14 20160902 010029 3.59 6.15 20160902 010031 3.78 6.18 20160902 010032 4.05 6.21 20160902 010033 4.33 6.24 20160902 010034 4.63 6.28 20160902 010035 4.66 6.30 20160902 010036 4.76 6.32 20160902 010037 4.91 6.34 20160902 010038 5.10 6.37 20160902 010039 5.28 6.39 20160902 010040 5.45 6.42 20160902 010041 5.76 6.46 20160902 010042 6.23 6.49 20160902 010044 8.07 6.57 20160902 010045 9.41 6.60 20160902 010046 10.87 6.63 20160902 010047 12.54 6.65 20160902 010048 14.29 6.66 20160902 010049 16.09 6.68 20160902 010051 19.72 6.70 20160902 010052 20.94 6.71 20160902 010053 22.25 6.73 20160902 010054 23.64 6.74 20160902 010055 25.10 6.76 20160902 010056 26.69 6.77 20160902 010057 27.42 6.79 20160902 010058 27.17 6.82 20160902 010100 27.01 6.89 20160902 010101 27.12 6.92 20160902 010102 27.23 6.95 20160902 010103 25.84 6.95 20160902 010104 24.33 6.95 20160902 010105 22.99 6.96 20160902 010106 21.73 6.96 20160902 010107 20.37 6.97 20160902 010108 19.26 6.99 20160902 010109 18.22 7.01 20160902 010110 17.10 7.05 20160902 010111 16.11 7.08 20160902 010112 15.26 7.11 20160902 010113 14.61 7.15 20160902 010114 14.53 7.20 20160902 010115 14.36 7.25 20160902 010116 14.13 7.29 20160902 010117 13.90 7.33 20160902 010118 13.58 7.37 20160902 010119 13.31 7.39 20160902 010122 12.70 7.43 20160902 010123 12.45 7.45 20160902 010124 12.19 7.47 20160902 010125 12.30 7.50 20160902 010126 12.56 7.53 20160902 010127 12.80 7.56 20160902 010128 13.02 7.59 20160902 010129 13.22 7.63 20160902 010130 13.68 7.67 20160902 010131 14.19 7.70 20160902 010132 14.78 7.73 20160902 010133 15.23 7.77 20160902 010134 15.55 7.79 20160902 010135 16.31 7.83 20160902 010136 17.43 7.88 20160902 010137 18.62 7.93 20160902 010138 19.62 7.97 20160902 010139 20.63 8.01 20160902 010140 21.31 8.05 20160902 010141 21.35 8.09 20160902 010142 21.51 8.14 20160902 010143 21.55 8.18 20160902 010144 21.58 8.22 20160902 010145 21.20 8.26 20160902 010147 18.06 8.29 20160902 010148 16.64 8.31 20160902 010149 15.43 8.33 20160902 010150 14.40 8.35 20160902 010151 13.78 8.36 20160902 010152 13.33 8.38 20160902 010153 13.08 8.39 20160902 010154 12.97 8.41 20160902 010155 13.16 8.43 20160902 010156 13.54 8.46 20160902 010157 13.93 8.49 20160902 010158 14.36 8.52 20160902 010159 14.57 8.55 20160902 010200 14.58 8.60 20160902 010201 14.49 8.66 20160902 010202 14.38 8.72 20160902 010203 14.36 8.78 20160902 010204 14.34 8.84 20160902 010205 14.25 8.88 20160902 010206 14.10 8.90 20160902 010207 14.00 8.93 20160902 010208 13.97 8.97 20160902 010209 14.01 9.00 20160902 010210 13.95 9.04 20160902 010212 13.87 9.07 20160902 010214 13.77 9.15 20160902 010215 13.72 9.19 20160902 010216 13.75 9.22 20160902 010217 13.72 9.26 20160902 010218 13.68 9.29 20160902 010220 13.63 9.36 20160902 010221 13.95 9.39 20160902 010222 14.28 9.42 20160902 010223 14.59 9.45 20160902 010224 14.92 9.49 20160902 010225 15.22 9.53 20160902 010226 15.55 9.60 20160902 010227 15.87 9.65 20160902 010228 16.19 9.71 20160902 010229 16.47 9.76 20160902 010230 17.02 9.81 20160902 010231 17.59 9.86 20160902 010232 18.13 9.91 20160902 010233 18.59 9.95 20160902 010234 19.04 9.99 20160902 010235 19.32 10.08 20160902 010236 19.57 10.17 20160902 010237 19.83 10.26 20160902 010238 20.09 10.35 20160902 010239 20.41 10.43 20160902 010240 20.84 10.51 20160902 010241 21.28 10.59 20160902 010242 21.74 10.66 20160902 010243 22.20 10.74 20160902 010244 22.74 10.80 20160902 010245 23.27 10.85 20160902 010246 23.82 10.90 20160902 010247 24.37 10.95 20160902 010248 24.79 10.99 20160902 010249 25.06 11.02 20160902 010250 25.34 11.05 20160902 010251 25.65 11.09 20160902 010252 25.93 11.12 20160902 010253 26.08 11.17 20160902 010254 26.24 11.22 20160902 010255 26.41 11.28 20160902 010256 26.60 11.34 20160902 010257 26.86 11.40 20160902 010258 27.15 11.44 20160902 010259 27.42 11.48 20160902 010300 27.69 11.52 20160902 010301 27.94 11.56 20160902 010303 27.94 11.54 20160902 010304 27.91 11.51 20160902 010305 27.89 11.49 20160902 010306 27.87 11.46 20160902 010307 27.92 11.45 20160902 010308 28.03 11.44 20160902 010309 28.17 11.45 20160902 010310 28.28 11.45 20160902 010311 28.41 11.44 20160902 010312 28.59 11.43 20160902 010314 28.91 11.39 20160902 010315 29.06 11.38 20160902 010316 28.90 11.39 20160902 010317 28.72 11.41 20160902 010318 28.52 11.42 20160902 010319 28.35 11.44 20160902 010320 28.25 11.42 20160902 010321 28.20 11.37 20160902 010322 28.17 11.33 20160902 010323 28.13 11.29 20160902 010324 28.12 11.27 20160902 010325 28.17 11.26 20160902 010326 28.22 11.25 20160902 010327 28.28 11.25 20160902 010328 28.34 11.25 20160902 010329 28.23 11.20 20160902 010330 28.12 11.14 20160902 010331 28.02 11.09 20160902 010332 27.94 11.04 20160902 010333 27.80 10.99 20160902 010334 27.59 10.93 20160902 010335 27.41 10.89 20160902 010336 27.18 10.84 20160902 010337 27.01 10.77 20160902 010338 26.92 10.71 20160902 010339 26.86 10.64 20160902 010340 26.84 10.58 20160902 010341 26.76 10.52 20160902 010342 26.59 10.50 20160902 010343 26.43 10.48 20160902 010344 26.24 10.46 20160902 010345 26.07 10.44 20160902 010346 26.20 10.37 20160902 010347 26.34 10.30 20160902 010348 26.44 10.23 20160902 010349 26.55 10.16 20160902 010350 26.35 10.12 20160902 010351 26.11 10.08 20160902 010353 25.92 10.04 20160902 010354 25.73 10.01 20160902 010355 25.72 9.96 20160902 010357 25.69 9.85 20160902 010358 25.63 9.79 20160902 010359 25.47 9.73 20160902 010400 25.22 9.69 20160902 010401 24.96 9.64 20160902 010402 24.68 9.58 20160902 010403 24.56 9.54 20160902 010404 24.58 9.48 20160902 010405 24.59 9.43 20160902 010406 24.59 9.39 20160902 010407 24.55 9.33 20160902 010408 24.43 9.25 20160902 010409 24.34 9.19 20160902 010410 24.26 9.11 20160902 010411 24.19 9.05 20160902 010412 24.13 8.99 20160902 010413 24.09 8.95 20160902 010414 24.02 8.89 20160902 010415 23.95 8.84 20160902 010416 23.87 8.79 20160902 010417 23.79 8.74 20160902 010418 23.70 8.68 20160902 010419 23.63 8.63 20160902 010420 23.54 8.58 20160902 010421 23.45 8.51 20160902 010422 23.37 8.45 20160902 010423 23.29 8.39 20160902 010425 23.10 8.25 20160902 010426 22.99 8.18 20160902 010427 22.89 8.12 20160902 010429 22.90 7.98 20160902 010430 22.89 7.92 20160902 010431 22.88 7.84 20160902 010432 22.70 7.76 20160902 010433 22.51 7.68 20160902 010434 22.34 7.60 20160902 010435 22.16 7.51 20160902 010436 22.02 7.45 20160902 010437 21.89 7.39 20160902 010438 21.76 7.33 20160902 010439 21.65 7.27 20160902 010440 21.41 7.20 20160902 010441 21.19 7.13 20160902 010442 20.95 7.06 20160902 010444 20.74 6.99 20160902 010445 20.70 6.92 20160902 010446 20.66 6.85 20160902 010447 20.63 6.79 20160902 010448 20.60 6.72 20160902 010449 20.66 6.63 20160902 010450 20.73 6.55 20160902 010451 20.80 6.46 20160902 010452 20.87 6.38 20160902 010453 20.90 6.29 20160902 010454 20.94 6.20 20160902 010455 21.01 6.11 20160902 010456 21.02 6.03 20160902 010457 20.89 5.94 20160902 010458 20.76 5.85 20160902 010459 20.63 5.77 20160902 010500 20.44 5.68 20160902 010501 20.24 5.61 20160902 010502 20.04 5.54 20160902 010503 19.86 5.47 20160902 010504 19.70 5.38 20160902 010505 19.72 5.28 20160902 010506 19.73 5.17 20160902 010507 19.72 5.07 20160902 010508 19.65 4.98 20160902 010509 19.44 4.90 20160902 010510 19.25 4.82 20160902 010511 19.06 4.74 20160902 010512 19.05 4.66 20160902 010513 19.24 4.58 20160902 010514 19.41 4.49 20160902 010515 19.59 4.40 20160902 010516 19.57 4.35 20160902 010517 19.40 4.31 20160902 010518 19.26 4.28 20160902 010519 19.10 4.24 20160902 010520 18.94 4.19 20160902 010521 18.77 4.13 20160902 010522 18.61 4.07 20160902 010523 18.44 4.01 20160902 010524 18.38 3.98 20160902 010525 18.35 3.96 20160902 010526 18.31 3.95 20160902 010527 18.27 3.93 20160902 010528 18.21 3.91 20160902 010529 18.15 3.89 20160902 010530 18.08 3.87 20160902 010531 18.03 3.85 20160902 010532 18.15 3.81 20160902 010534 18.26 3.78 20160902 010535 18.38 3.74 20160902 010536 18.42 3.72 20160902 010537 18.24 3.73 20160902 010538 18.06 3.74 20160902 010539 17.86 3.75 20160902 010540 17.73 3.76 20160902 010541 17.72 3.75 20160902 010542 17.71 3.73 20160902 010543 17.68 3.72 20160902 010544 17.62 3.72 20160902 010545 17.51 3.73 20160902 010546 17.40 3.74 20160902 010547 17.29 3.76 20160902 010548 17.32 3.75 20160902 010549 17.43 3.73 20160902 010550 17.55 3.71 20160902 010551 17.66 3.69 20160902 010552 17.43 3.69 20160902 010553 17.07 3.70 20160902 010554 16.74 3.70 20160902 010555 16.41 3.70 20160902 010556 16.28 3.72 20160902 010557 16.18 3.73 20160902 010558 16.08 3.74 20160902 010559 15.98 3.75 20160902 010600 15.98 3.75 20160902 010601 15.98 3.75 20160902 010602 15.98 3.74 20160902 010603 15.97 3.74 20160902 010604 15.92 3.76 20160902 010605 15.87 3.77 20160902 010606 15.82 3.79 20160902 010607 15.72 3.80 20160902 010608 15.51 3.81 20160902 010609 15.30 3.81 20160902 010610 15.09 3.82 20160902 010611 15.03 3.81 20160902 010612 15.15 3.78 20160902 010613 15.27 3.76 20160902 010614 15.39 3.74 20160902 010615 15.43 3.72 20160902 010616 15.46 3.70 20160902 010617 15.46 3.69 20160902 010618 15.46 3.68 20160902 010619 15.50 3.68 20160902 010620 15.55 3.69 20160902 010621 15.60 3.69 20160902 010622 15.68 3.69 20160902 010623 15.53 3.67 20160902 010625 15.36 3.64 20160902 010626 15.22 3.62 20160902 010627 15.08 3.59 20160902 010628 15.16 3.45 20160902 010629 15.24 3.32 20160902 010630 15.31 3.18 20160902 010631 15.38 3.05 20160902 010632 15.38 2.97 20160902 010633 15.39 2.90 20160902 010634 15.40 2.82 20160902 010635 15.44 2.78 20160902 010636 15.50 2.81 20160902 010637 15.57 2.84 20160902 010638 15.64 2.87 20160902 010639 15.52 2.89 20160902 010640 15.12 2.89 20160902 010641 14.71 2.89 20160902 010642 14.26 2.88 20160902 010643 14.10 2.81 20160902 010644 14.13 2.67 20160902 010645 14.22 2.54 20160902 010646 14.28 2.40 20160902 010651 14.15 1.81 20160902 010654 14.08 1.50 20160902 010656 13.71 1.45 20160902 010702 13.51 1.44 20160902 010703 13.56 1.43 20160902 010705 13.66 1.42 20160902 011213 8.13 1.46 20160902 011214 8.16 1.55 20160902 011215 8.19 1.64 20160902 011222 8.31 2.18 20160902 011223 8.31 2.23 20160902 011224 8.30 2.30 20160902 011225 8.30 2.34 20160902 011226 8.28 2.39 20160902 011227 8.22 2.46 20160902 011228 8.09 2.55 20160902 011229 7.99 2.61 20160902 011230 8.00 2.65 20160902 011231 7.98 2.69 20160902 011232 7.97 2.73 20160902 011233 8.01 2.77 20160902 011234 8.08 2.80 20160902 011235 8.14 2.83 20160902 011236 8.12 2.85 20160902 011237 8.07 2.87 20160902 011238 8.00 2.88 20160902 011239 7.87 2.89 20160902 011240 7.78 2.90 20160902 011241 7.75 2.91 20160902 011242 7.71 2.92 20160902 011243 7.64 2.93 20160902 011244 7.68 2.95 20160902 011245 7.78 2.99 20160902 011246 7.86 3.03 20160902 011247 8.18 3.06 20160902 011248 8.43 3.09 20160902 011249 8.69 3.13 20160902 011250 8.86 3.16 20160902 011251 9.01 3.21 20160902 011252 9.11 3.24 20160902 011253 9.15 3.27 20160902 011254 9.16 3.27 20160902 011255 9.18 3.26 20160902 011256 9.16 3.26 20160902 011257 9.17 3.24 20160902 011258 9.21 3.24 20160902 011259 9.37 3.24 20160902 011300 9.64 3.23 20160902 011301 9.92 3.22 20160902 011302 10.14 3.20 20160902 011303 10.41 3.19 20160902 011304 10.61 3.19 20160902 011305 10.82 3.21 20160902 011306 10.99 3.23 20160902 011307 11.34 3.27 20160902 011308 11.71 3.31 20160902 011310 12.12 3.39 20160902 011311 12.52 3.44 20160902 011312 13.00 3.53 20160902 011313 13.40 3.60 20160902 011314 13.67 3.62 20160902 011315 13.73 3.64 20160902 011316 13.78 3.65 20160902 011317 13.84 3.68 20160902 011318 13.95 3.71 20160902 011319 14.08 3.75 20160902 011320 14.27 3.79 20160902 011321 14.47 3.83 20160902 011322 14.60 3.87 20160902 011323 14.71 3.92 20160902 011324 14.82 3.96 20160902 011325 14.96 4.03 20160902 011326 15.10 4.08 20160902 011327 15.26 4.15 20160902 011328 15.36 4.18 20160902 011329 15.55 4.19 20160902 011330 15.75 4.21 20160902 011331 16.00 4.22 20160902 011332 16.24 4.23 20160902 011333 16.49 4.24 20160902 011334 16.73 4.25 20160902 011335 16.98 4.25 20160902 011336 17.18 4.27 20160902 011337 17.26 4.30 20160902 011338 17.29 4.32 20160902 011339 17.27 4.35 20160902 011340 17.20 4.38 20160902 011341 17.14 4.41 20160902 011342 17.07 4.46 20160902 011343 16.98 4.50 20160902 011344 17.13 4.53 20160902 011345 17.32 4.57 20160902 011346 17.48 4.61 20160902 011347 17.70 4.65 20160902 011348 17.95 4.68 20160902 011349 18.16 4.71 20160902 011350 18.42 4.74 20160902 011351 18.52 4.77 20160902 011352 18.38 4.79 20160902 011353 18.17 4.82 20160902 011354 17.96 4.84 20160902 011355 17.74 4.86 20160902 011356 17.56 4.87 20160902 011357 17.42 4.89 20160902 011358 17.28 4.90 20160902 011359 17.28 4.92 20160902 011401 17.28 4.94 20160902 011402 17.25 4.95 20160902 011403 17.17 4.95 20160902 011404 17.06 4.96 20160902 011405 16.94 4.96 20160902 011406 16.77 4.95 20160902 011407 16.59 4.95 20160902 011408 16.57 4.95 20160902 011409 16.67 4.95 20160902 011410 16.76 4.95 20160902 011411 16.79 4.96 20160902 011412 16.78 4.96 20160902 011413 16.74 4.95 20160902 011414 16.65 4.95 20160902 011415 16.50 4.94 20160902 011416 16.31 4.93 20160902 011417 16.11 4.91 20160902 011418 15.92 4.90 20160902 011419 15.75 4.88 20160902 011420 15.60 4.86 20160902 011421 15.46 4.85 20160902 011422 15.33 4.84 20160902 011423 15.14 4.83 20160902 011424 14.94 4.80 20160902 011425 14.76 4.78 20160902 011426 14.59 4.76 20160902 011427 14.44 4.73 20160902 011428 14.29 4.69 20160902 011429 14.19 4.66 20160902 011430 14.08 4.62 20160902 011431 13.97 4.58 20160902 011432 13.77 4.53 20160902 011433 13.55 4.48 20160902 011434 13.32 4.43 20160902 011435 13.10 4.39 20160902 011436 12.87 4.36 20160902 011437 12.63 4.33 20160902 011438 12.38 4.30 20160902 011439 12.10 4.26 20160902 011440 11.89 4.25 20160902 011441 11.73 4.23 20160902 011442 11.61 4.21 20160902 011448 11.85 4.06 20160902 011449 11.86 4.04 20160902 011451 11.85 4.03 20160902 011452 11.81 4.02 20160902 011453 11.75 4.01 20160902 011454 11.67 4.00 20160902 011455 11.56 4.01 20160902 011456 11.46 4.00 20160902 011457 11.32 4.00 20160902 011458 11.26 4.03 20160902 011459 11.27 4.05 20160902 011500 11.32 4.08 20160902 011501 11.44 4.09 20160902 011502 11.56 4.07 20160902 011503 11.67 4.05 20160902 011504 11.79 4.04 20160902 011505 11.87 4.02 20160902 011506 11.96 4.00 20160902 011507 12.00 4.00 20160902 011508 11.99 3.99 20160902 011509 11.96 3.98 20160902 011510 11.91 3.98 20160902 011511 11.81 3.97 20160902 011512 11.69 3.96 20160902 011513 11.54 3.96 20160902 011514 11.35 3.95 20160902 011515 11.22 3.93 20160902 011516 11.14 3.92 20160902 011517 11.04 3.90 20160902 011518 10.98 3.89 20160902 011519 10.91 3.89 20160902 011520 10.86 3.89 20160902 011521 10.80 3.89 20160902 011522 10.75 3.89 20160902 011523 10.69 3.90 20160902 011524 10.51 3.90 20160902 011525 10.22 3.90 20160902 011526 9.96 3.90 20160902 011527 9.78 3.90 20160902 011528 9.60 3.91 20160902 011529 9.48 3.91 20160902 011530 9.37 3.92 20160902 011531 9.31 3.92 20160902 011532 9.26 3.93 20160902 011533 9.27 3.95 20160902 011534 9.28 3.96 20160902 011535 9.25 3.98 20160902 011536 9.20 3.99 20160902 011537 9.12 4.01 20160902 011538 8.87 4.02 20160902 011539 8.46 4.03 20160902 011540 8.00 4.03 20160902 011542 7.54 4.04 20160902 011543 7.06 4.03 20160902 011544 6.53 4.03 20160902 011545 5.92 4.02 20160902 011546 5.41 4.02 20160902 011547 4.89 4.03 20160902 011548 4.43 4.03 20160902 011549 4.04 4.03 20160902 011550 3.76 4.04 20160902 011551 3.72 4.06 20160902 011552 3.95 4.10 20160902 011553 4.32 4.14 20160902 011554 4.72 4.18 20160902 011555 5.15 4.22 20160902 011556 5.66 4.26 20160902 011557 6.14 4.30 20160902 011558 6.65 4.34 20160902 011559 7.18 4.38 20160902 011600 7.80 4.43 20160902 011601 8.38 4.47 20160902 011602 9.06 4.51 20160902 011603 9.68 4.54 20160902 011604 10.46 4.56 20160902 011605 11.32 4.57 20160902 011606 12.38 4.59 20160902 011607 13.40 4.61 20160902 011608 14.50 4.62 20160902 011609 15.66 4.64 20160902 011610 16.90 4.65 20160902 011611 18.21 4.67 20160902 011612 19.79 4.68 20160902 011613 21.35 4.70 20160902 011614 22.97 4.72 20160902 011615 24.72 4.74 20160902 011616 26.73 4.75 20160902 011617 29.02 4.77 20160902 011618 31.00 4.78 20160902 011619 32.97 4.80 20160902 011620 34.92 4.82 20160902 011621 36.86 4.83 20160902 011622 39.07 4.85 20160902 011623 40.60 4.87 20160902 011624 42.02 4.89 20160902 011625 43.36 4.91 20160902 011626 44.59 4.94 20160902 011627 45.34 4.95 20160902 011628 45.02 4.95 20160902 011629 44.49 4.95 20160902 011630 43.72 4.94 20160902 011631 42.53 4.92 20160902 011633 41.28 4.90 20160902 011634 39.49 4.84 20160902 011635 37.49 4.78 20160902 011636 35.34 4.70 20160902 011637 33.11 4.63 20160902 011638 30.75 4.54 20160902 011639 28.28 4.45 20160902 011640 25.20 4.34 20160902 011641 22.70 4.25 20160902 011642 20.07 4.15 20160902 011643 17.57 4.05 20160902 011644 15.07 3.95 20160902 011645 13.43 3.88 20160902 011646 11.85 3.80 20160902 011647 10.44 3.72 20160902 011648 9.05 3.65 20160902 011649 8.03 3.58 20160902 011650 7.23 3.51 20160902 011651 6.66 3.45 20160902 011652 6.67 3.43 20160902 011653 6.76 3.41 20160902 011654 6.84 3.40 20160902 011655 6.93 3.42 20160902 011656 6.98 3.45 20160902 011657 7.04 3.47 20160902 011658 7.07 3.50 20160902 011659 7.13 3.53 20160902 011700 7.17 3.55 20160902 011701 7.20 3.57 20160902 011702 7.27 3.59 20160902 011703 7.28 3.60 20160902 011704 7.22 3.62 20160902 011705 7.17 3.63 20160902 011706 7.07 3.64 20160902 011707 6.98 3.65 20160902 011708 6.86 3.67 20160902 011709 6.76 3.68 20160902 011710 6.64 3.70 20160902 011711 6.55 3.72 20160902 011712 6.44 3.75 20160902 011713 6.35 3.77 20160902 011714 6.26 3.80 20160902 011715 6.18 3.82 20160902 011716 6.09 3.84 20160902 011717 6.03 3.85 20160902 011718 5.97 3.86 20160902 011719 5.93 3.87 20160902 011720 5.88 3.88 20160902 011721 5.86 3.89 20160902 011723 5.84 3.90 20160902 011724 5.82 3.92 20160902 011725 5.81 3.94 20160902 011726 5.79 3.96 20160902 011727 5.83 3.97 20160902 011728 5.94 3.99 20160902 011729 6.06 4.01 20160902 011730 6.25 4.03 20160902 011731 6.38 4.04 20160902 011732 6.46 4.05 20160902 011733 6.58 4.05 20160902 011734 6.64 4.06 20160902 011735 6.65 4.07 20160902 011736 6.69 4.07 20160902 011737 6.68 4.07 20160902 011738 6.65 4.07 20160902 011739 6.72 4.09 20160902 011740 6.84 4.11 20160902 011741 7.21 4.15 20160902 011742 7.52 4.18 20160902 011743 7.87 4.21 20160902 011744 8.13 4.23 20160902 011745 8.39 4.26 20160902 011746 8.66 4.29 20160902 011747 8.86 4.31 20160902 011748 9.03 4.33 20160902 011749 9.22 4.36 20160902 011750 9.32 4.37 20160902 011751 9.35 4.38 20160902 011752 9.38 4.39 20160902 011753 9.47 4.40 20160902 011754 9.59 4.41 20160902 011755 9.68 4.42 20160902 011756 9.78 4.43 20160902 011757 9.87 4.44 20160902 011758 9.96 4.45 20160902 011759 10.05 4.46 20160902 011800 10.12 4.47 20160902 011801 10.22 4.48 20160902 011802 10.15 4.50 20160902 011803 10.04 4.52 20160902 011804 9.94 4.54 20160902 011805 9.68 4.57 20160902 011806 9.45 4.60 20160902 011807 9.20 4.62 20160902 011808 8.91 4.65 20160902 011809 8.64 4.68 20160902 011810 8.32 4.71 20160902 011811 7.97 4.74 20160902 011812 7.62 4.77 20160902 011814 7.42 4.79 20160902 011815 7.29 4.81 20160902 011816 7.19 4.83 20160902 011817 7.12 4.85 20160902 011818 7.15 4.87 20160902 011819 7.16 4.88 20160902 011820 7.15 4.90 20160902 011821 7.10 4.91 20160902 011822 7.02 4.93 20160902 011823 6.91 4.94 20160902 011824 6.76 4.96 20160902 011825 6.62 4.98 20160902 011826 6.51 4.99 20160902 011827 6.43 5.01 20160902 011828 6.36 5.02 20160902 011829 6.35 5.03 20160902 011830 6.33 5.05 20160902 011831 6.44 5.07 20160902 011832 6.54 5.08 20160902 011833 6.66 5.10 20160902 011834 6.77 5.11 20160902 011835 6.91 5.13 20160902 011836 6.99 5.15 20160902 011837 6.95 5.17 20160902 011838 6.92 5.19 20160902 011839 6.88 5.22 20160902 011840 6.84 5.25 20160902 011841 6.80 5.28 20160902 011842 6.76 5.31 20160902 011843 6.71 5.35 20160902 011844 6.65 5.38 20160902 011845 6.58 5.43 20160902 011846 6.53 5.46 20160902 011847 6.46 5.50 20160902 011848 6.43 5.53 20160902 011849 6.39 5.56 20160902 011850 6.35 5.59 20160902 011851 6.30 5.62 20160902 011852 6.25 5.65 20160902 011853 6.19 5.68 20160902 011854 6.12 5.71 20160902 011855 6.04 5.74 20160902 011856 5.97 5.77 20160902 011857 5.73 5.79 20160902 011858 5.47 5.82 20160902 011859 5.10 5.85 20160902 011900 4.88 5.87 20160902 011901 4.66 5.89 20160902 011902 4.52 5.92 20160902 011904 4.46 5.95 20160902 011905 4.49 5.97 20160902 011906 4.61 6.00 20160902 011907 4.82 6.03 20160902 011908 5.13 6.05 20160902 011909 5.52 6.08 20160902 011910 6.08 6.11 20160902 011911 5.59 6.17 20160902 011912 5.05 6.23 20160902 011913 4.92 6.30 20160902 011914 5.41 6.36 20160902 011915 6.55 6.43 20160902 011916 8.21 6.49 20160902 011917 10.34 6.56 20160902 011918 12.78 6.62 20160902 011919 15.92 6.69 20160902 011920 18.60 6.75 20160902 011921 22.36 6.83 20160902 011922 24.16 6.89 20160902 011923 25.37 6.95 20160902 011924 26.64 7.02 20160902 011925 26.93 7.07 20160902 011926 27.21 7.12 20160902 011927 27.34 7.17 20160902 011928 27.38 7.22 20160902 011929 27.24 7.26 20160902 011930 27.07 7.31 20160902 011931 26.66 7.35 20160902 011932 26.28 7.40 20160902 011933 25.10 7.36 20160902 011934 24.18 7.33 20160902 011935 23.42 7.29 20160902 011936 22.76 7.25 20160902 011937 22.25 7.20 20160902 011938 21.84 7.16 20160902 011939 21.61 7.10 20160902 011940 21.40 7.05 20160902 011941 21.24 7.01 20160902 011942 21.06 6.96 20160902 011943 20.93 6.92 20160902 011944 20.84 6.88 20160902 011945 20.77 6.84 20160902 011946 20.67 6.78 20160902 011947 20.56 6.72 20160902 011948 20.47 6.67 20160902 011949 20.36 6.60 20160902 011950 20.25 6.54 20160902 011951 20.13 6.47 20160902 011952 20.01 6.39 20160902 011953 19.88 6.31 20160902 011955 19.73 6.22 20160902 011956 19.57 6.14 20160902 011957 19.40 6.05 20160902 011958 19.22 5.95 20160902 011959 19.08 5.88 20160902 012000 18.91 5.78 20160902 012001 18.75 5.70 20160902 012002 18.59 5.61 20160902 012003 18.41 5.50 20160902 012004 18.27 5.42 20160902 012005 18.10 5.33 20160902 012006 17.95 5.24 20160902 012007 17.78 5.16 20160902 012008 17.63 5.09 20160902 012009 17.49 5.02 20160902 012010 17.35 4.95 20160902 012011 17.22 4.88 20160902 012012 17.08 4.81 20160902 012013 16.94 4.74 20160902 012014 16.81 4.68 20160902 012015 16.68 4.61 20160902 012016 16.54 4.55 20160902 012017 16.38 4.49 20160902 012018 16.18 4.42 20160902 012019 16.01 4.36 20160902 012020 15.79 4.29 20160902 012021 15.59 4.22 20160902 012022 15.42 4.16 20160902 012023 15.22 4.09 20160902 012024 14.98 4.03 20160902 012025 14.18 3.97 20160902 012026 13.95 3.90 20160902 012027 13.74 3.84 20160902 012028 13.54 3.79 20160902 012029 13.26 3.74 20160902 012030 13.04 3.69 20160902 012031 12.76 3.64 20160902 012032 12.47 3.58 20160902 012033 12.24 3.54 20160902 012034 11.95 3.49 20160902 012035 11.66 3.43 20160902 012036 11.42 3.39 20160902 012037 11.12 3.34 20160902 012038 10.82 3.28 20160902 012039 10.75 3.27 20160902 012040 10.70 3.25 20160902 012041 10.66 3.23 20160902 012042 10.64 3.22 20160902 012043 10.62 3.19 20160902 012044 10.62 3.16 20160902 012046 10.66 3.14 20160902 012047 10.68 3.11 20160902 012048 10.73 3.08 20160902 012049 10.78 3.04 20160902 012050 10.84 3.00 20160902 012051 10.90 2.98 20160902 012052 10.97 2.95 20160902 012053 11.01 2.93 20160902 012054 11.06 2.92 20160902 012055 11.10 2.90 20160902 012056 11.10 2.89 20160902 012057 11.10 2.87 20160902 012058 11.10 2.85 20160902 012059 11.10 2.82 20160902 012100 11.11 2.80 20160902 012101 11.12 2.77 20160902 012102 11.10 2.75 20160902 012103 11.10 2.73 20160902 012104 11.10 2.71 20160902 012105 11.12 2.68 20160902 012106 11.14 2.66 20160902 012107 11.17 2.65 20160902 012108 11.23 2.63 20160902 012109 11.28 2.61 20160902 012110 11.34 2.59 20160902 012111 11.42 2.58 20160902 012112 11.39 2.56 20160902 012113 11.32 2.54 20160902 012114 11.24 2.52 20160902 012115 11.17 2.49 20160902 012116 11.10 2.48 20160902 012117 11.03 2.45 20160902 012118 10.96 2.43 20160902 012119 10.91 2.41 20160902 012120 10.84 2.39 20160902 012121 10.78 2.36 20160902 012122 10.71 2.34 20160902 012123 10.62 2.31 20160902 012124 10.51 2.28 20160902 012125 10.41 2.24 20160902 012126 10.31 2.22 20160902 012127 10.21 2.18 20160902 012128 10.10 2.15 20160902 012129 10.06 2.13 20160902 012130 10.01 2.10 20160902 012131 9.98 2.08 20160902 012132 9.96 2.06 20160902 012133 10.03 2.05 20160902 012134 10.19 2.04 20160902 012136 10.34 2.03 20160902 012137 10.46 2.02 20160902 012138 10.59 2.01 20160902 012139 10.71 2.00 20160902 012140 10.82 1.98 20160902 012141 10.90 1.97 20160902 012142 10.99 1.95 20160902 012143 11.06 1.93 20160902 012144 11.11 1.92 20160902 012145 11.06 1.89 20160902 012146 11.00 1.87 20160902 012147 10.98 1.84 20160902 012148 10.96 1.81 20160902 012149 10.90 1.79 20160902 012150 10.85 1.76 20160902 012151 10.80 1.74 20160902 012152 10.73 1.72 20160902 012153 10.65 1.69 20160902 012154 10.56 1.67 20160902 012155 10.50 1.66 20160902 012156 10.50 1.65 20160902 012157 10.51 1.65 20160902 012158 10.54 1.65 20160902 012159 10.58 1.65 20160902 012200 10.66 1.65 20160902 012201 10.75 1.65 20160902 012202 10.86 1.64 20160902 012203 10.97 1.64 20160902 012204 10.95 1.64 20160902 012205 10.92 1.63 20160902 012206 10.76 1.62 20160902 012207 10.60 1.61 20160902 012208 10.42 1.60 20160902 012209 10.26 1.59 20160902 012210 10.13 1.58 20160902 012211 10.01 1.57 20160902 012212 9.91 1.56 20160902 012213 9.84 1.55 20160902 012214 9.78 1.54 20160902 012215 9.74 1.53 20160902 012216 9.68 1.53 20160902 012217 9.51 1.54 20160902 012218 9.36 1.54 20160902 012219 9.14 1.55 20160902 012220 8.89 1.56 20160902 012221 8.65 1.57 20160902 012222 8.49 1.59 20160902 012223 8.29 1.60 20160902 012224 8.10 1.62 20160902 012225 7.92 1.64 20160902 012227 7.78 1.65 20160902 012228 7.71 1.66 20160902 012229 7.71 1.67 20160902 012230 7.73 1.68 20160902 012231 7.74 1.68 20160902 012232 7.75 1.69 20160902 012233 7.76 1.70 20160902 012234 7.77 1.71 20160902 012235 7.78 1.72 20160902 012236 7.79 1.73 20160902 012237 7.79 1.74 20160902 012238 7.83 1.75 20160902 012239 7.99 1.76 20160902 012240 8.14 1.77 20160902 012241 8.33 1.78 20160902 012242 8.51 1.79 20160902 012243 8.68 1.81 20160902 012244 8.80 1.82 20160902 012245 8.92 1.82 20160902 012246 9.02 1.83 20160902 012247 9.10 1.84 20160902 012248 9.17 1.85 20160902 012249 9.09 1.85 20160902 012250 8.96 1.87 20160902 012251 8.84 1.88 20160902 012252 8.73 1.89 20160902 012253 8.64 1.90 20160902 012254 8.53 1.91 20160902 012255 8.45 1.92 20160902 012256 8.35 1.94 20160902 012257 8.27 1.95 20160902 012258 8.20 1.96 20160902 012259 8.26 1.97 20160902 012300 8.58 1.99 20160902 012301 8.86 2.00 20160902 012302 9.15 2.01 20160902 012303 9.47 2.03 20160902 012304 9.77 2.04 20160902 012305 10.09 2.05 20160902 012306 10.42 2.07 20160902 012307 10.67 2.08 20160902 012308 10.99 2.09 20160902 012309 11.28 2.10 20160902 012310 11.43 2.12 20160902 012311 11.53 2.15 20160902 012312 11.59 2.17 20160902 012313 11.67 2.19 20160902 012314 11.75 2.22 20160902 012315 11.80 2.24 20160902 012317 11.86 2.27 20160902 012318 11.90 2.29 20160902 012319 11.92 2.32 20160902 012320 11.93 2.33 20160902 012321 12.01 2.35 20160902 012322 12.21 2.35 20160902 012323 12.38 2.35 20160902 012324 12.58 2.35 20160902 012325 12.78 2.36 20160902 012326 12.99 2.37 20160902 012327 13.19 2.39 20160902 012328 13.35 2.40 20160902 012329 13.55 2.41 20160902 012330 13.75 2.43 20160902 012331 13.94 2.45 20160902 012332 13.89 2.47 20160902 012333 13.84 2.49 20160902 012334 13.77 2.50 20160902 012335 13.69 2.52 20160902 012336 13.59 2.54 20160902 012337 13.48 2.55 20160902 012338 13.39 2.56 20160902 012339 13.27 2.57 20160902 012340 13.18 2.58 20160902 012341 13.10 2.58 20160902 012342 13.01 2.58 20160902 012343 12.90 2.57 20160902 012344 12.82 2.57 20160902 012345 12.72 2.56 20160902 012346 12.62 2.56 20160902 012347 12.52 2.55 20160902 012348 12.43 2.55 20160902 012349 12.35 2.54 20160902 012350 12.26 2.54 20160902 012351 12.18 2.53 20160902 012352 12.13 2.53 20160902 012353 12.24 2.54 20160902 012354 12.35 2.54 20160902 012355 12.44 2.55 20160902 012356 12.56 2.56 20160902 012357 12.68 2.56 20160902 012358 12.80 2.58 20160902 012359 12.92 2.59 20160902 012400 13.02 2.61 20160902 012401 13.10 2.63 20160902 012402 13.20 2.65 20160902 012403 13.10 2.66 20160902 012404 12.96 2.67 20160902 012405 12.83 2.68 20160902 012406 12.70 2.68 20160902 012408 12.59 2.69 20160902 012409 12.47 2.69 20160902 012410 12.35 2.69 20160902 012411 12.23 2.68 20160902 012412 12.12 2.68 20160902 012413 12.02 2.67 20160902 012414 12.01 2.67 20160902 012415 12.11 2.67 20160902 012416 12.23 2.68 20160902 012417 12.35 2.68 20160902 012418 12.50 2.69 20160902 012419 12.64 2.70 20160902 012420 12.73 2.71 20160902 012421 12.82 2.73 20160902 012422 12.91 2.74 20160902 012423 12.99 2.76 20160902 012424 13.06 2.78 20160902 012425 13.11 2.80 20160902 012426 13.14 2.82 20160902 012427 13.21 2.85 20160902 012428 13.28 2.87 20160902 012429 13.38 2.89 20160902 012430 13.49 2.91 20160902 012431 13.62 2.93 20160902 012432 13.76 2.94 20160902 012433 13.89 2.96 20160902 012434 14.06 2.97 20160902 012435 14.01 2.97 20160902 012436 13.87 2.97 20160902 012437 13.73 2.97 20160902 012438 13.57 2.96 20160902 012439 13.40 2.96 20160902 012440 13.25 2.95 20160902 012441 13.07 2.94 20160902 012442 12.90 2.94 20160902 012443 12.75 2.93 20160902 012444 12.62 2.92 20160902 012445 12.60 2.92 20160902 012446 12.63 2.92 20160902 012447 12.66 2.92 20160902 012448 12.68 2.93 20160902 012449 12.68 2.94 20160902 012450 12.68 2.94 20160902 012451 12.67 2.95 20160902 012452 12.65 2.96 20160902 012453 12.63 2.97 20160902 012454 12.59 2.98 20160902 012455 12.56 2.99 20160902 012456 12.62 3.00 20160902 012457 12.66 3.01 20160902 012459 12.70 3.01 20160902 012500 12.74 3.02 20160902 012501 12.77 3.02 20160902 012502 12.80 3.03 20160902 012503 12.86 3.04 20160902 012504 12.91 3.05 20160902 012505 12.97 3.06 20160902 012506 13.03 3.07 20160902 012507 13.06 3.08 20160902 012508 13.09 3.08 20160902 012509 13.11 3.09 20160902 012510 13.13 3.10 20160902 012511 13.15 3.10 20160902 012512 13.18 3.10 20160902 012513 13.20 3.11 20160902 012514 13.23 3.11 20160902 012515 13.26 3.11 20160902 012516 13.28 3.11 20160902 012517 13.38 3.12 20160902 012518 13.54 3.12 20160902 012519 13.71 3.13 20160902 012520 13.90 3.14 20160902 012521 14.10 3.15 20160902 012522 14.31 3.15 20160902 012523 14.54 3.16 20160902 012524 14.73 3.17 20160902 012525 14.86 3.17 20160902 012526 15.00 3.18 20160902 012527 15.05 3.19 20160902 012528 14.95 3.19 20160902 012529 14.87 3.20 20160902 012530 14.80 3.21 20160902 012531 14.76 3.21 20160902 012532 14.73 3.22 20160902 012533 14.71 3.22 20160902 012534 14.72 3.23 20160902 012535 14.74 3.23 20160902 012536 14.77 3.24 20160902 012537 14.82 3.25 20160902 012538 14.84 3.25 20160902 012539 14.84 3.26 20160902 012540 14.83 3.26 20160902 012541 14.82 3.27 20160902 012542 14.81 3.28 20160902 012543 14.79 3.28 20160902 012544 14.76 3.29 20160902 012545 14.72 3.29 20160902 012546 14.65 3.30 20160902 012547 14.58 3.30 20160902 012549 14.71 3.32 20160902 012550 14.85 3.33 20160902 012551 14.98 3.34 20160902 012552 15.13 3.35 20160902 012553 15.24 3.36 20160902 012554 15.39 3.37 20160902 012555 15.54 3.38 20160902 012556 15.70 3.38 20160902 012557 15.86 3.39 20160902 012558 16.03 3.39 20160902 012559 16.11 3.39 20160902 012600 16.19 3.39 20160902 012601 16.29 3.40 20160902 012602 16.38 3.40 20160902 012603 16.51 3.41 20160902 012604 16.66 3.41 20160902 012605 16.84 3.42 20160902 012606 17.02 3.43 20160902 012607 17.22 3.45 20160902 012608 17.43 3.46 20160902 012609 17.50 3.47 20160902 012610 17.31 3.47 20160902 012611 17.14 3.47 20160902 012612 16.99 3.47 20160902 012613 16.82 3.47 20160902 012614 16.63 3.47 20160902 012615 16.40 3.47 20160902 012616 16.21 3.47 20160902 012617 16.00 3.47 20160902 012618 15.80 3.48 20160902 012619 15.59 3.49 20160902 012620 15.40 3.50 20160902 012621 15.17 3.51 20160902 012622 14.98 3.52 20160902 012623 14.82 3.53 20160902 012624 14.64 3.54 20160902 012625 14.47 3.56 20160902 012626 14.26 3.57 20160902 012627 14.10 3.58 20160902 012628 13.94 3.59 20160902 012629 13.81 3.60 20160902 012630 13.81 3.61 20160902 012631 13.83 3.63 20160902 012632 13.87 3.64 20160902 012633 13.88 3.65 20160902 012634 13.88 3.66 20160902 012635 13.88 3.67 20160902 012636 13.87 3.67 20160902 012637 13.85 3.68 20160902 012638 13.82 3.69 20160902 012640 13.78 3.69 20160902 012641 13.55 3.70 20160902 012642 13.38 3.70 20160902 012643 13.21 3.71 20160902 012644 13.06 3.72 20160902 012645 12.91 3.72 20160902 012646 12.79 3.73 20160902 012647 12.67 3.74 20160902 012648 12.52 3.75 20160902 012649 12.43 3.76 20160902 012650 12.34 3.77 20160902 012651 12.29 3.78 20160902 012652 12.25 3.78 20160902 012653 12.22 3.78 20160902 012654 12.22 3.79 20160902 012655 12.23 3.80 20160902 012656 12.26 3.81 20160902 012657 12.28 3.82 20160902 012658 12.33 3.83 20160902 012659 12.37 3.83 20160902 012700 12.44 3.84 20160902 012701 12.42 3.84 20160902 012702 12.34 3.83 20160902 012703 12.27 3.82 20160902 012704 12.20 3.82 20160902 012705 12.15 3.81 20160902 012706 12.11 3.80 20160902 012707 12.07 3.80 20160902 012708 12.04 3.79 20160902 012709 12.02 3.78 20160902 012710 12.00 3.78 20160902 012711 11.90 3.77 20160902 012712 11.78 3.78 20160902 012713 11.61 3.78 20160902 012714 11.44 3.78 20160902 012715 11.26 3.78 20160902 012716 11.07 3.78 20160902 012717 10.87 3.78 20160902 012718 10.67 3.78 20160902 012719 10.46 3.77 20160902 012720 10.24 3.77 20160902 012721 10.20 3.78 20160902 012722 10.37 3.79 20160902 012723 10.53 3.81 20160902 012724 10.68 3.83 20160902 012725 10.80 3.85 20160902 012726 10.89 3.86 20160902 012727 10.99 3.88 20160902 012728 11.07 3.89 20160902 012729 11.14 3.91 20160902 012731 11.19 3.93 20160902 012732 11.20 3.94 20160902 012733 11.09 3.95 20160902 012734 10.98 3.97 20160902 012735 10.89 3.98 20160902 012736 10.81 3.99 20160902 012737 10.74 3.99 20160902 012738 10.68 4.00 20160902 012739 10.62 4.01 20160902 012740 10.57 4.01 20160902 012741 10.53 4.02 20160902 012742 10.52 4.02 20160902 012743 10.63 4.02 20160902 012744 10.78 4.02 20160902 012745 10.92 4.03 20160902 012746 11.06 4.03 20160902 012747 11.22 4.03 20160902 012748 11.37 4.03 20160902 012749 11.53 4.03 20160902 012750 11.69 4.03 20160902 012752 12.00 4.04 20160902 012753 12.06 4.03 20160902 012754 12.14 4.02 20160902 012755 12.23 4.02 20160902 012756 12.34 4.01 20160902 012757 12.47 4.01 20160902 012758 12.61 4.01 20160902 012759 12.77 4.01 20160902 012800 12.91 4.01 20160902 012802 13.31 4.01 20160902 012803 13.41 4.01 20160902 012804 13.48 4.02 20160902 012805 13.53 4.03 20160902 012806 13.57 4.03 20160902 012807 13.59 4.04 20160902 012808 13.59 4.05 20160902 012809 13.58 4.05 20160902 012810 13.56 4.06 20160902 012811 13.55 4.07 20160902 012812 13.56 4.07 20160902 012813 13.59 4.07 20160902 012814 13.61 4.05 20160902 012815 13.62 4.04 20160902 012816 13.63 4.03 20160902 012817 13.64 4.02 20160902 012818 13.64 4.00 20160902 012819 13.64 3.99 20160902 012821 13.64 3.98 20160902 012822 13.63 3.96 20160902 012823 13.62 3.94 20160902 012824 13.50 3.93 20160902 012825 13.32 3.91 20160902 012826 13.15 3.90 20160902 012827 12.98 3.88 20160902 012828 12.82 3.87 20160902 012829 12.67 3.85 20160902 012830 12.52 3.84 20160902 012831 12.38 3.82 20160902 012832 12.25 3.81 20160902 012833 12.12 3.79 20160902 012834 12.02 3.78 20160902 012835 11.92 3.76 20160902 012836 11.82 3.75 20160902 012837 11.71 3.74 20160902 012839 11.54 3.72 20160902 012840 11.47 3.71 20160902 012842 11.38 3.70 20160902 012843 11.34 3.70 20160902 012844 11.34 3.70 20160902 012845 11.38 3.71 20160902 012846 11.42 3.72 20160902 012847 11.44 3.74 20160902 012848 11.45 3.75 20160902 012849 11.45 3.76 20160902 012850 11.44 3.76 20160902 012851 11.41 3.77 20160902 012852 11.37 3.78 20160902 012853 11.31 3.79 20160902 012854 11.24 3.80 20160902 012855 11.14 3.81 20160902 012856 11.05 3.83 20160902 012857 10.96 3.84 20160902 012858 10.87 3.86 20160902 012859 10.79 3.88 20160902 012900 10.71 3.89 20160902 012901 10.63 3.91 20160902 012903 10.47 3.93 20160902 012904 10.43 3.94 20160902 012905 10.47 3.94 20160902 012906 10.51 3.94 20160902 012907 10.57 3.94 20160902 012908 10.64 3.95 20160902 012909 10.73 3.95 20160902 012910 10.83 3.96 20160902 012912 10.93 3.96 20160902 012913 11.05 3.97 20160902 012914 11.20 3.98 20160902 012915 11.35 3.99 20160902 012916 11.48 3.99 20160902 012917 11.59 3.98 20160902 012918 11.69 3.98 20160902 012919 11.76 3.98 20160902 012920 11.82 3.98 20160902 012921 11.86 3.97 20160902 012922 11.88 3.97 20160902 012923 11.88 3.96 20160902 012925 11.81 3.95 20160902 012926 11.72 3.95 20160902 012927 11.61 3.95 20160902 012928 11.50 3.95 20160902 012929 11.41 3.95 20160902 012930 11.38 3.95 20160902 012931 11.36 3.96 20160902 012932 11.34 3.96 20160902 012933 11.33 3.97 20160902 012934 11.32 3.97 20160902 012935 11.34 3.98 20160902 012936 11.46 3.98 20160902 012937 11.57 3.99 20160902 012938 11.68 3.99 20160902 012939 11.78 4.00 20160902 012940 11.87 4.00 20160902 012941 11.94 4.01 20160902 012942 12.01 4.01 20160902 012943 12.08 4.02 20160902 012944 12.13 4.02 20160902 012945 12.17 4.03 20160902 012946 12.02 4.02 20160902 012947 11.89 4.01 20160902 012948 11.74 4.00 20160902 012949 11.59 3.99 20160902 012950 11.45 3.98 20160902 012951 11.30 3.97 20160902 012952 11.15 3.96 20160902 012953 11.01 3.95 20160902 012954 10.87 3.94 20160902 012955 10.72 3.94 20160902 012956 10.70 3.93 20160902 012957 10.69 3.91 20160902 012958 10.67 3.90 20160902 012959 10.65 3.89 20160902 013000 11.01 3.97 20160902 013002 10.97 3.96 20160902 013003 10.93 3.95 20160902 013004 10.89 3.94 20160902 013005 10.85 3.93 20160902 013006 10.80 3.92 20160902 013007 10.80 3.90 20160902 013008 10.80 3.88 20160902 013009 10.79 3.86 20160902 013010 10.79 3.84 20160902 013011 10.80 3.82 20160902 013012 10.80 3.80 20160902 013013 10.81 3.79 20160902 013014 10.83 3.77 20160902 013015 10.84 3.75 20160902 013016 10.86 3.74 20160902 013017 10.82 3.73 20160902 013018 10.79 3.72 20160902 013019 10.77 3.71 20160902 013020 10.77 3.70 20160902 013021 10.77 3.69 20160902 013022 10.79 3.68 20160902 013023 10.80 3.66 20160902 013024 10.80 3.65 20160902 013025 10.79 3.63 20160902 013026 10.79 3.62 20160902 013027 10.77 3.60 20160902 013028 10.74 3.59 20160902 013029 10.72 3.57 20160902 013030 10.69 3.56 20160902 013031 10.66 3.55 20160902 013032 10.64 3.53 20160902 013033 10.61 3.52 20160902 013034 10.57 3.51 20160902 013035 10.54 3.50 20160902 013036 10.51 3.49 20160902 013037 10.49 3.48 20160902 013038 10.48 3.46 20160902 013039 10.47 3.45 20160902 013040 10.46 3.43 20160902 013041 10.46 3.41 20160902 013042 10.46 3.40 20160902 013043 10.47 3.38 20160902 013044 10.48 3.36 20160902 013045 10.49 3.35 20160902 013046 10.51 3.33 20160902 013047 10.43 3.31 20160902 013048 10.32 3.30 20160902 013049 10.19 3.28 20160902 013050 10.06 3.26 20160902 013051 9.95 3.23 20160902 013053 9.85 3.21 20160902 013054 9.76 3.19 20160902 013055 9.69 3.17 20160902 013056 9.63 3.15 20160902 013057 9.58 3.13 20160902 013058 9.56 3.11 20160902 013059 9.57 3.09 20160902 013100 9.58 3.07 20160902 013101 9.59 3.05 20160902 013102 9.59 3.04 20160902 013103 9.58 3.02 20160902 013104 9.57 3.01 20160902 013105 9.54 2.99 20160902 013106 9.53 2.98 20160902 013107 9.51 2.97 20160902 013108 9.56 2.96 20160902 013109 9.63 2.94 20160902 013110 9.72 2.93 20160902 013111 9.79 2.91 20160902 013112 9.90 2.90 20160902 013113 10.02 2.88 20160902 013114 10.16 2.86 20160902 013115 10.31 2.84 20160902 013116 10.48 2.83 20160902 013117 10.61 2.80 20160902 013118 10.63 2.79 20160902 013119 10.49 2.78 20160902 013120 10.36 2.77 20160902 013121 10.23 2.76 20160902 013122 10.09 2.75 20160902 013123 9.97 2.75 20160902 013124 9.84 2.74 20160902 013125 9.70 2.73 20160902 013126 9.57 2.72 20160902 013127 9.44 2.71 20160902 013128 9.32 2.69 20160902 013129 9.20 2.67 20160902 013130 9.09 2.66 20160902 013131 9.00 2.64 20160902 013132 8.92 2.63 20160902 013133 8.85 2.62 20160902 013134 8.78 2.60 20160902 013135 8.74 2.59 20160902 013136 8.72 2.58 20160902 013137 8.70 2.57 20160902 013138 8.65 2.56 20160902 013139 8.58 2.55 20160902 013140 8.47 2.53 20160902 013141 8.36 2.51 20160902 013142 8.24 2.50 20160902 013144 8.10 2.48 20160902 013145 7.94 2.46 20160902 013146 7.76 2.44 20160902 013147 7.59 2.42 20160902 013148 7.43 2.40 20160902 013149 7.57 2.37 20160902 013150 7.78 2.35 20160902 013151 7.98 2.32 20160902 013152 8.18 2.29 20160902 013153 8.36 2.26 20160902 013154 8.53 2.23 20160902 013155 8.69 2.20 20160902 013156 8.84 2.17 20160902 013157 9.00 2.14 20160902 013158 9.13 2.10 20160902 013159 9.19 2.09 20160902 013200 9.23 2.08 20160902 013201 9.28 2.07 20160902 013202 9.36 2.06 20160902 013203 9.42 2.05 20160902 013204 9.49 2.04 20160902 013205 9.57 2.03 20160902 013206 9.65 2.03 20160902 013207 9.75 2.02 20160902 013208 9.84 2.01 20160902 013209 9.72 2.00 20160902 013210 9.54 1.99 20160902 013211 9.36 1.99 20160902 013212 9.18 1.98 20160902 013213 9.02 1.97 20160902 013214 8.85 1.96 20160902 013215 8.64 1.95 20160902 013216 8.44 1.94 20160902 013217 8.25 1.94 20160902 013218 8.11 1.93 20160902 013219 8.07 1.91 20160902 013220 8.11 1.89 20160902 013221 8.17 1.86 20160902 013222 8.23 1.84 20160902 013223 8.30 1.82 20160902 013224 8.37 1.79 20160902 013225 8.45 1.77 20160902 013226 8.53 1.74 20160902 013227 8.62 1.72 20160902 013228 8.71 1.69 20160902 013229 8.65 1.67 20160902 013230 8.50 1.64 20160902 013231 8.34 1.61 20160902 013232 8.17 1.58 20160902 013234 8.01 1.56 20160902 013235 7.83 1.53 20160902 013236 7.66 1.50 20160902 013237 7.48 1.48 20160902 013238 7.29 1.45 20160902 013239 7.12 1.42 20160902 013240 6.95 1.40 20160902 013241 6.77 1.39 20160902 013242 6.60 1.37 20160902 013243 6.42 1.35 20160902 013244 6.26 1.34 20160902 013245 6.09 1.33 20160902 013246 5.91 1.33 20160902 013247 5.74 1.32 20160902 013248 5.57 1.31 20160902 013249 5.41 1.30 20160902 013250 5.26 1.29 20160902 013251 5.13 1.29 20160902 013252 5.00 1.29 20160902 013253 4.90 1.28 20160902 013254 4.79 1.27 20160902 013255 4.68 1.26 20160902 013256 4.58 1.25 20160902 013257 4.47 1.23 20160902 013258 4.40 1.22 20160902 013259 4.30 1.20 20160902 013300 4.27 1.18 20160902 013301 4.29 1.17 20160902 013302 4.33 1.16 20160902 013303 4.39 1.15 20160902 013304 4.45 1.15 20160902 013305 4.52 1.14 20160902 013306 4.60 1.14 20160902 013307 4.69 1.14 20160902 013308 4.80 1.14 20160902 013309 4.91 1.14 20160902 013310 4.96 1.13 20160902 013311 4.93 1.13 20160902 013312 4.90 1.11 20160902 013313 4.86 1.10 20160902 013314 4.82 1.09 20160902 013315 4.80 1.08 20160902 013316 4.78 1.06 20160902 013317 4.78 1.05 20160902 013318 4.78 1.04 20160902 013319 4.79 1.03 20160902 013320 4.81 1.02 20160902 013321 4.84 1.02 20160902 013322 4.88 1.02 20160902 013323 4.91 1.01 20160902 013325 4.95 1.00 20160902 013326 4.98 1.00 20160902 013327 5.02 0.99 20160902 013328 5.07 0.98 20160902 013329 5.11 0.97 20160902 013330 5.16 0.96 20160902 013331 5.20 0.95 20160902 013332 5.24 0.95 20160902 013333 5.29 0.95 20160902 013334 5.33 0.95 20160902 013335 5.37 0.95 20160902 013336 5.42 0.95 20160902 013337 5.47 0.95 20160902 013338 5.52 0.95 20160902 013339 5.56 0.95 20160902 013340 5.61 0.96 20160902 013341 5.63 0.96 20160902 013342 5.65 0.97 20160902 013343 5.66 0.98 20160902 013344 5.67 0.98 20160902 013345 5.68 0.99 20160902 013346 5.70 1.00 20160902 013347 5.71 1.00 20160902 013348 5.72 1.01 20160902 013349 5.73 1.02 20160902 013350 5.73 1.02 20160902 013351 5.69 1.02 20160902 013352 5.63 1.02 20160902 013353 5.55 1.02 20160902 013354 5.48 1.02 20160902 013355 5.41 1.03 20160902 013356 5.32 1.03 20160902 013357 5.24 1.03 20160902 013358 5.14 1.04 20160902 013359 5.05 1.04 20160902 013400 4.97 1.05 20160902 013401 5.07 1.05 20160902 013402 5.23 1.06 20160902 013403 5.40 1.06 20160902 013404 5.57 1.06 20160902 013405 5.77 1.06 20160902 013406 5.96 1.06 20160902 013407 6.15 1.06 20160902 013408 6.36 1.05 20160902 013409 6.58 1.05 20160902 013410 6.78 1.05 20160902 013411 6.72 1.05 20160902 013412 6.61 1.05 20160902 013413 6.52 1.06 20160902 013414 6.45 1.06 20160902 013416 6.39 1.06 20160902 013417 6.35 1.06 20160902 013418 6.32 1.06 20160902 013419 6.29 1.07 20160902 013420 6.29 1.06 20160902 013421 6.29 1.06 20160902 013422 6.29 1.06 20160902 013423 6.27 1.06 20160902 013424 6.24 1.07 20160902 013425 6.22 1.07 20160902 013426 6.20 1.07 20160902 013427 6.19 1.07 20160902 013428 6.17 1.07 20160902 013429 6.13 1.07 20160902 013430 6.12 1.08 20160902 013431 6.10 1.08 20160902 013432 6.08 1.08 20160902 013433 6.03 1.08 20160902 013434 6.01 1.09 20160902 013435 5.97 1.09 20160902 013436 5.94 1.09 20160902 013437 5.88 1.10 20160902 013438 5.80 1.11 20160902 013439 5.71 1.12 20160902 013440 5.61 1.13 20160902 013441 5.49 1.13 20160902 013442 5.41 1.13 20160902 013443 5.37 1.13 20160902 013444 5.32 1.13 20160902 013445 5.30 1.13 20160902 013446 5.28 1.12 20160902 013447 5.29 1.12 20160902 013448 5.30 1.12 20160902 013449 5.32 1.12 20160902 013450 5.36 1.11 20160902 013451 5.41 1.11 20160902 013452 5.26 1.12 20160902 013453 5.08 1.13 20160902 013454 4.89 1.14 20160902 013455 4.69 1.15 20160902 013456 4.49 1.15 20160902 013457 4.29 1.16 20160902 013458 4.08 1.17 20160902 013459 3.87 1.18 20160902 013500 3.66 1.19 20160902 013501 3.44 1.20 20160902 013502 3.16 1.20 20160902 013503 2.87 1.19 20160902 013504 2.59 1.19 20160902 013506 2.34 1.18 20160902 013507 2.11 1.18 20160902 013508 1.93 1.17 20160902 013509 1.78 1.17 20160902 013510 1.67 1.16 20160902 013511 1.61 1.16 20160902 013513 1.62 1.16 20160902 013514 1.67 1.16 20160902 013515 1.73 1.15 20160902 013516 1.78 1.15 20160902 013517 1.84 1.15 20160902 013518 1.92 1.15 20160902 013519 2.00 1.15 20160902 013520 2.08 1.14 20160902 013521 2.14 1.14 20160902 013522 2.23 1.14 20160902 013523 2.36 1.14 20160902 013524 2.49 1.14 20160902 013525 2.61 1.14 20160902 013526 2.71 1.15 20160902 013527 2.83 1.14 20160902 013528 2.94 1.14 20160902 013529 3.05 1.14 20160902 013530 3.17 1.14 20160902 013531 3.28 1.13 20160902 013532 3.40 1.13 20160902 013533 3.52 1.12 20160902 013534 3.72 1.12 20160902 013535 3.96 1.12 20160902 013536 4.25 1.12 20160902 013537 4.56 1.13 20160902 013538 4.89 1.13 20160902 013539 5.24 1.14 20160902 013540 5.61 1.14 20160902 013541 5.98 1.15 20160902 013542 6.34 1.15 20160902 013543 6.05 1.16 20160902 013544 5.67 1.16 20160902 013545 5.40 1.16 20160902 013546 5.22 1.16 20160902 013547 5.15 1.16 20160902 013548 5.22 1.16 20160902 013549 5.42 1.15 20160902 013550 5.74 1.15 20160902 013551 6.16 1.15 20160902 013552 6.67 1.14 20160902 021422 5.61 1.20 20160902 021423 4.65 1.26 20160902 021424 3.82 1.31 20160902 021425 3.13 1.37 20160902 021426 2.79 1.42 20160902 021427 2.90 1.44 20160902 021428 3.08 1.46 20160902 021429 3.38 1.48 20160902 021430 3.70 1.49 20160902 021431 4.09 1.51 20160902 021432 4.47 1.53 20160902 021433 4.85 1.55 20160902 021434 5.28 1.56 20160902 021435 5.41 1.58 20160902 021436 5.49 1.59 20160902 021437 5.55 1.61 20160902 021438 5.48 1.60 20160902 021439 5.42 1.60 20160902 021440 5.39 1.58 20160902 021441 5.41 1.57 20160902 021442 5.51 1.54 20160902 021443 5.67 1.53 20160902 021444 5.94 1.50 20160902 021445 6.27 1.48 20160902 021446 6.73 1.44 20160902 021447 7.25 1.42 20160902 021448 7.86 1.41 20160902 021449 8.36 1.41 20160902 021450 8.56 1.43 20160902 021451 8.54 1.43 20160902 021452 8.48 1.44 20160902 021453 8.17 1.45 20160902 021454 7.85 1.46 20160902 021455 7.24 1.46 20160902 021456 6.65 1.47 20160902 021457 5.77 1.47 20160902 021458 4.94 1.48 20160902 021459 3.77 1.48 20160902 021500 3.01 1.47 20160902 021501 3.12 1.43 20160902 021502 3.62 1.39 20160902 021503 4.45 1.35 20160902 021504 5.22 1.32 20160902 021505 5.97 1.29 20160902 021506 6.53 1.27 20160902 021507 6.96 1.23 20160902 021508 7.27 1.22 20160902 021509 7.45 1.19 20160902 021510 7.47 1.18 20160902 021512 6.86 1.17 20160902 021513 5.48 1.17 20160902 021547 5.39 1.26 20160902 021549 6.45 1.28 20160902 021550 7.01 1.29 20160902 021551 7.51 1.30 20160902 021552 7.91 1.29 20160902 021553 8.37 1.29 20160902 021554 8.69 1.29 20160902 021555 9.08 1.29 20160902 021556 9.35 1.28 20160902 021559 9.83 1.16 20160902 021600 9.95 1.13 20160902 021601 10.06 1.11 20160902 021602 10.18 1.09 20160902 021603 10.26 1.08 20160902 021604 10.35 1.08 20160902 021605 10.40 1.07 20160902 021611 11.02 1.10 20160902 021612 11.01 1.08 20160902 021614 10.91 1.07 20160902 021615 10.85 1.06 20160902 021616 10.72 1.07 20160902 021617 10.63 1.08 20160902 021622 9.32 1.04 20160902 021626 9.02 0.96 20160902 021627 9.06 0.93 20160902 021628 9.19 0.91 20160902 021629 9.33 0.88 20160902 021630 9.31 0.88 20160902 021631 9.05 0.90 20160902 021632 8.76 0.91 20160902 021633 8.56 0.92 20160902 021634 8.33 0.93 20160902 021635 8.13 0.93 20160902 021636 7.86 0.93 20160902 021637 7.65 0.93 20160902 021638 7.47 0.92 20160902 021639 7.22 0.90 20160902 021640 6.97 0.89 20160902 021641 6.78 0.88 20160902 021642 6.29 0.88 20160902 021643 5.79 0.90 20160902 021644 5.45 0.91 20160902 021645 5.08 0.94 20160902 021646 4.83 0.95 20160902 021647 4.55 0.97 20160902 021648 4.32 0.98 20160902 021649 4.27 1.00 20160902 021650 4.17 1.02 20160902 021651 4.12 1.04 20160902 021652 4.19 1.04 20160902 021653 4.27 1.05 20160902 021654 4.29 1.05 20160902 021655 4.32 1.04 20160902 021656 4.32 1.04 20160902 021657 4.30 1.03 20160902 021658 4.14 1.04 20160902 021659 3.96 1.03 20160902 021700 3.78 1.03 20160902 021701 3.61 1.03 20160902 021702 3.45 1.03 20160902 021703 3.43 1.05 20160902 021704 3.35 1.08 20160902 021705 3.36 1.11 20160902 021706 3.40 1.14 20160902 021707 3.44 1.17 20160902 021708 3.56 1.20 20160902 021709 3.73 1.23 20160902 021710 3.92 1.27 20160902 021711 4.23 1.31 20160902 021712 4.59 1.35 20160902 021713 4.59 1.38 20160902 021715 4.03 1.40 20160902 021716 3.41 1.42 20160902 021717 2.84 1.43 20160902 021718 2.15 1.45 20160902 021719 1.44 1.46 20160902 021720 0.89 1.47 20160902 021721 0.83 1.47 20160902 021722 1.62 1.48 20160902 021723 2.44 1.48 20160902 021724 3.47 1.48 20160902 021725 3.91 1.46 20160902 021726 4.14 1.45 20160902 021727 4.24 1.43 20160902 021728 4.23 1.41 20160902 021729 4.12 1.38 20160902 021730 3.97 1.37 20160902 021731 3.74 1.34 20160902 021732 3.54 1.32 20160902 021733 3.42 1.30 20160902 021734 3.29 1.29 20160902 021735 3.23 1.27 20160902 021736 3.18 1.26 20160902 021737 3.10 1.24 20160902 021738 3.03 1.22 20160902 021739 2.95 1.21 20160902 021740 2.89 1.19 20160902 021741 2.81 1.18 20160902 021742 2.73 1.16 20160902 021743 2.66 1.15 20160902 021744 2.59 1.13 20160902 021745 2.52 1.12 20160902 021746 2.57 1.11 20160902 021747 2.82 1.09 20160902 021748 3.13 1.08 20160902 021749 3.42 1.07 20160902 021750 3.66 1.06 20160902 021751 3.93 1.05 20160902 021752 4.19 1.04 20160902 021753 4.40 1.03 20160902 021754 4.65 1.01 20160902 021755 4.89 1.00 20160902 021756 5.14 0.99 20160902 021757 5.26 0.97 20160902 021758 5.43 0.96 20160902 021759 5.59 0.95 20160902 021800 5.76 0.94 20160902 021801 5.88 0.93 20160902 021802 6.05 0.92 20160902 021803 6.19 0.92 20160902 021804 6.31 0.92 20160902 021806 6.52 0.91 20160902 021807 6.73 0.91 20160902 021808 6.90 0.91 20160902 021809 7.00 0.94 20160902 021810 7.12 0.97 20160902 021811 7.24 0.99 20160902 021812 7.38 1.02 20160902 021813 7.48 1.04 20160902 021814 7.62 1.06 20160902 021815 7.76 1.07 20160902 021816 7.90 1.09 20160902 021817 8.01 1.10 20160902 021818 8.15 1.11 20160902 021819 8.38 1.14 20160902 021820 8.60 1.17 20160902 021821 8.87 1.21 20160902 021822 9.14 1.25 20160902 021823 9.56 1.32 20160902 021824 9.92 1.37 20160902 021825 10.34 1.42 20160902 021826 10.72 1.47 20160902 021827 11.14 1.52 20160902 021828 11.51 1.55 20160902 021829 11.87 1.58 20160902 021830 11.96 1.59 20160902 021831 12.07 1.59 20160902 021832 12.14 1.59 20160902 021833 12.28 1.60 20160902 021834 12.42 1.60 20160902 021835 12.59 1.61 20160902 021836 12.77 1.61 20160902 021837 12.92 1.61 20160902 021838 13.14 1.62 20160902 021839 13.39 1.62 20160902 021840 13.27 1.65 20160902 021841 12.83 1.70 20160902 021842 12.33 1.75 20160902 021843 11.84 1.80 20160902 021844 11.34 1.84 20160902 021845 10.97 1.87 20160902 021846 10.48 1.91 20160902 021847 9.99 1.94 20160902 021848 9.50 1.96 20160902 021849 9.14 1.98 20160902 021850 8.63 1.99 20160902 021851 8.02 1.99 20160902 021852 7.45 1.98 20160902 021853 7.03 1.98 20160902 021854 6.54 1.98 20160902 021855 6.11 1.98 20160902 021857 5.75 1.98 20160902 021858 5.48 1.99 20160902 021859 5.30 2.00 20160902 021900 5.22 2.00 20160902 021901 5.22 2.00 20160902 021902 5.23 2.00 20160902 021903 5.22 1.99 20160902 021904 5.17 1.99 20160902 021905 5.10 1.99 20160902 021906 5.02 1.99 20160902 021907 4.91 1.99 20160902 021908 4.82 1.99 20160902 021909 4.68 1.99 20160902 021910 4.53 1.98 20160902 021911 4.38 1.98 20160902 021912 4.25 1.98 20160902 021913 4.22 1.98 20160902 021914 4.20 1.98 20160902 021915 4.16 1.98 20160902 021916 4.13 1.98 20160902 021917 4.11 1.98 20160902 021918 4.13 1.98 20160902 021919 4.25 1.99 20160902 021920 4.32 1.99 20160902 021921 4.40 2.00 20160902 021922 4.47 2.02 20160902 021923 4.51 2.01 20160902 021924 4.60 2.00 20160902 021925 4.69 1.99 20160902 021926 4.82 1.98 20160902 021927 4.96 1.98 20160902 021928 5.10 1.97 20160902 021929 5.30 1.96 20160902 021930 5.52 1.95 20160902 021931 5.72 1.94 20160902 021932 5.96 1.93 20160902 021933 6.17 1.92 20160902 021934 6.37 1.92 20160902 021935 6.52 1.91 20160902 021936 6.61 1.89 20160902 021937 6.65 1.88 20160902 021938 6.68 1.87 20160902 021939 6.71 1.85 20160902 021940 6.75 1.83 20160902 021941 6.80 1.80 20160902 021942 6.83 1.78 20160902 021943 6.88 1.76 20160902 021944 7.35 1.75 20160902 021945 7.80 1.75 20160902 021947 8.24 1.74 20160902 021948 8.56 1.74 20160902 021949 8.98 1.74 20160902 021950 9.36 1.73 20160902 021951 9.75 1.73 20160902 021952 10.10 1.73 20160902 021953 10.46 1.72 20160902 021954 10.69 1.72 20160902 021955 10.98 1.73 20160902 021956 11.21 1.74 20160902 021957 11.50 1.76 20160902 021958 11.75 1.78 20160902 021959 11.91 1.79 20160902 022000 11.51 1.89 20160902 022001 11.65 1.88 20160902 022002 11.79 1.88 20160902 022003 11.93 1.87 20160902 022004 12.06 1.87 20160902 022005 12.11 1.86 20160902 022006 11.93 1.87 20160902 022007 11.74 1.87 20160902 022008 11.55 1.87 20160902 022009 11.34 1.86 20160902 022010 11.14 1.86 20160902 022011 10.92 1.85 20160902 022012 10.71 1.85 20160902 022013 10.45 1.83 20160902 022014 10.24 1.82 20160902 022015 9.96 1.81 20160902 022016 9.91 1.79 20160902 022017 9.82 1.78 20160902 022018 9.95 1.77 20160902 022019 10.09 1.77 20160902 022020 10.26 1.76 20160902 022021 10.44 1.76 20160902 022022 10.62 1.75 20160902 022023 10.78 1.75 20160902 022024 11.00 1.74 20160902 022025 11.24 1.74 20160902 022026 11.18 1.73 20160902 022027 10.94 1.73 20160902 022028 10.67 1.72 20160902 022029 10.46 1.72 20160902 022030 10.19 1.71 20160902 022031 9.94 1.71 20160902 022032 9.68 1.70 20160902 022033 9.41 1.70 20160902 022034 9.15 1.69 20160902 022035 8.91 1.69 20160902 022036 8.66 1.68 20160902 022038 8.44 1.68 20160902 022039 8.21 1.67 20160902 022040 7.95 1.67 20160902 022041 7.63 1.67 20160902 022042 7.37 1.66 20160902 022043 7.07 1.66 20160902 022044 6.81 1.65 20160902 022045 6.48 1.65 20160902 022046 6.21 1.64 20160902 022047 5.94 1.64 20160902 022048 5.38 1.63 20160902 022049 4.96 1.61 20160902 022050 4.44 1.60 20160902 022051 4.01 1.58 20160902 022052 3.61 1.56 20160902 022053 3.23 1.53 20160902 022054 2.96 1.51 20160902 022055 2.79 1.49 20160902 022056 2.73 1.46 20160902 022057 2.80 1.43 20160902 022058 2.70 1.41 20160902 022059 2.40 1.40 20160902 022100 2.06 1.39 20160902 022101 1.72 1.40 20160902 022102 1.45 1.41 20160902 022103 1.29 1.41 20160902 022104 1.19 1.42 20160902 022105 1.11 1.43 20160902 022106 1.15 1.43 20160902 022107 1.17 1.44 20160902 022108 1.05 1.44 20160902 022109 0.73 1.44 20160902 022110 0.32 1.43 20160902 022111 0.08 1.43 20160902 022112 0.41 1.42 20160902 022113 0.89 1.41 20160902 022114 1.39 1.39 20160902 022115 1.88 1.38 20160902 022116 2.43 1.36 20160902 022117 3.01 1.34 20160902 022118 3.47 1.33 20160902 022119 3.29 1.32 20160902 022120 3.10 1.32 20160902 022121 2.86 1.32 20160902 022122 2.69 1.33 20160902 022123 2.53 1.33 20160902 022124 2.39 1.34 20160902 022125 2.30 1.34 20160902 022126 2.25 1.35 20160902 022128 2.23 1.35 20160902 022129 2.26 1.36 20160902 022130 2.37 1.37 20160902 022131 2.51 1.38 20160902 022132 2.68 1.39 20160902 022133 2.86 1.40 20160902 022134 3.06 1.41 20160902 022135 3.28 1.42 20160902 022136 3.51 1.43 20160902 022137 3.76 1.43 20160902 022138 4.03 1.44 20160902 022139 4.36 1.45 20160902 022140 4.44 1.45 20160902 022141 4.36 1.44 20160902 022142 4.29 1.44 20160902 022143 4.17 1.42 20160902 022144 4.08 1.41 20160902 022145 3.97 1.39 20160902 022146 3.90 1.36 20160902 022147 3.80 1.35 20160902 022148 3.70 1.33 20160902 022149 3.60 1.31 20160902 022150 3.62 1.30 20160902 022151 3.70 1.29 20160902 022152 3.79 1.29 20160902 022153 3.89 1.28 20160902 022154 4.03 1.27 20160902 022155 4.14 1.27 20160902 022156 4.26 1.27 20160902 022157 4.38 1.27 20160902 022158 4.53 1.27 20160902 022159 4.67 1.27 20160902 022200 4.80 1.27 20160902 022201 4.91 1.27 20160902 022202 5.10 1.26 20160902 022203 5.29 1.25 20160902 022204 5.50 1.24 20160902 022205 5.73 1.24 20160902 022206 5.95 1.23 20160902 022207 6.10 1.22 20160902 022208 6.27 1.21 20160902 022209 6.45 1.21 20160902 022210 6.64 1.20 20160902 022211 7.30 1.21 20160902 022212 8.19 1.20 20160902 022213 9.11 1.20 20160902 022214 10.05 1.19 20160902 022215 11.01 1.18 20160902 022216 11.96 1.16 20160902 022217 12.94 1.14 20160902 022219 13.91 1.12 20160902 022220 14.90 1.09 20160902 022221 15.88 1.07 20160902 022222 16.47 1.05 20160902 022223 17.15 1.06 20160902 022224 17.83 1.07 20160902 022225 18.51 1.07 20160902 022226 19.19 1.08 20160902 022227 19.86 1.09 20160902 022228 20.54 1.11 20160902 022229 21.23 1.12 20160902 022230 21.91 1.14 20160902 022231 22.60 1.16 20160902 022232 22.47 1.15 20160902 022233 21.48 1.11 20160902 022234 20.48 1.08 20160902 022235 19.47 1.05 20160902 022236 18.44 1.01 20160902 022237 17.40 0.98 20160902 022238 16.30 0.96 20160902 022239 15.22 0.93 20160902 022240 14.12 0.91 20160902 022241 13.01 0.88 20160902 022242 11.93 0.88 20160902 022243 11.13 0.89 20160902 022244 10.17 0.90 20160902 022245 9.30 0.92 20160902 022246 8.49 0.93 20160902 022247 7.72 0.94 20160902 022248 7.02 0.95 20160902 022249 6.38 0.96 20160902 022250 5.81 0.98 20160902 022251 5.35 0.99 20160902 022252 5.00 1.00 20160902 022253 4.91 1.01 20160902 022254 4.82 1.01 20160902 022255 4.77 1.02 20160902 022256 4.73 1.02 20160902 022257 4.74 1.02 20160902 022258 4.75 1.03 20160902 022259 4.85 1.03 20160902 022300 5.00 1.03 20160902 022301 5.22 1.04 20160902 022302 5.50 1.04 20160902 022303 5.96 1.07 20160902 022304 6.46 1.11 20160902 022305 6.98 1.14 20160902 022306 7.52 1.17 20160902 022307 7.96 1.19 20160902 022308 8.53 1.22 20160902 022310 9.10 1.24 20160902 022311 9.68 1.26 20160902 022312 10.27 1.29 20160902 022313 10.85 1.31 20160902 022314 10.98 1.32 20160902 022315 11.00 1.33 20160902 022316 11.02 1.34 20160902 022317 11.06 1.35 20160902 022318 11.08 1.37 20160902 022319 11.14 1.38 20160902 022320 11.24 1.39 20160902 022321 11.37 1.40 20160902 022322 11.52 1.41 20160902 022323 11.71 1.42 20160902 022324 11.87 1.43 20160902 022325 11.95 1.43 20160902 022326 12.01 1.44 20160902 022327 12.04 1.45 20160902 022328 12.05 1.45 20160902 022329 12.01 1.46 20160902 022330 11.95 1.47 20160902 022331 11.87 1.48 20160902 022332 11.75 1.49 20160902 022333 11.61 1.50 20160902 022334 11.64 1.49 20160902 022335 11.81 1.47 20160902 022336 11.95 1.45 20160902 022337 12.16 1.44 20160902 022338 12.38 1.43 20160902 022339 12.62 1.41 20160902 022340 12.89 1.40 20160902 022341 13.17 1.40 20160902 022342 13.49 1.39 20160902 022343 13.78 1.38 20160902 022344 13.93 1.38 20160902 022345 13.86 1.38 20160902 022346 13.78 1.37 20160902 022347 13.69 1.37 20160902 022348 13.60 1.37 20160902 022349 13.50 1.36 20160902 022350 13.39 1.36 20160902 022351 13.28 1.36 20160902 022352 13.18 1.35 20160902 022353 13.06 1.35 20160902 022354 12.93 1.34 20160902 022355 12.80 1.34 20160902 022356 12.66 1.34 20160902 022357 12.52 1.33 20160902 022358 12.37 1.33 20160902 022400 12.21 1.33 20160902 022401 12.06 1.32 20160902 022402 11.90 1.32 20160902 022403 11.74 1.31 20160902 022404 11.58 1.31 20160902 022405 11.39 1.31 20160902 022406 11.24 1.31 20160902 022407 11.10 1.30 20160902 022408 10.98 1.30 20160902 022409 10.87 1.29 20160902 022410 10.78 1.29 20160902 022411 10.68 1.29 20160902 022412 10.59 1.29 20160902 022413 10.50 1.29 20160902 022414 10.41 1.29 20160902 022415 10.34 1.30 20160902 022416 10.32 1.28 20160902 022417 10.30 1.27 20160902 022418 10.29 1.25 20160902 022419 10.28 1.24 20160902 022420 10.27 1.24 20160902 022421 10.26 1.23 20160902 022422 10.25 1.22 20160902 022423 10.25 1.22 20160902 022424 10.25 1.22 20160902 022425 10.25 1.22 20160902 022426 10.01 1.22 20160902 022427 9.74 1.23 20160902 022428 9.47 1.23 20160902 022429 9.22 1.24 20160902 022430 8.91 1.25 20160902 022431 8.59 1.25 20160902 022432 8.33 1.25 20160902 022433 8.17 1.25 20160902 022434 8.07 1.25 20160902 022435 8.02 1.24 20160902 022436 8.22 1.23 20160902 022437 8.47 1.21 20160902 022438 8.70 1.19 20160902 022439 8.91 1.17 20160902 022440 9.11 1.15 20160902 022441 9.29 1.13 20160902 022442 9.46 1.11 20160902 022443 9.61 1.09 20160902 022444 9.75 1.07 20160902 022445 9.88 1.05 20160902 022446 10.00 1.06 20160902 022447 10.11 1.08 20160902 022448 10.17 1.10 20160902 022449 10.25 1.12 20160902 022451 10.31 1.14 20160902 022452 10.35 1.16 20160902 022453 10.37 1.18 20160902 022454 10.38 1.20 20160902 022455 10.38 1.22 20160902 022456 10.36 1.24 20160902 022457 10.09 1.25 20160902 022458 9.63 1.25 20160902 022459 9.06 1.25 20160902 022500 8.48 1.25 20160902 022501 7.90 1.25 20160902 022502 7.31 1.25 20160902 022503 6.72 1.25 20160902 022504 6.13 1.25 20160902 022505 5.54 1.25 20160902 022506 4.97 1.25 20160902 022507 4.69 1.24 20160902 022508 4.60 1.23 20160902 022509 4.51 1.22 20160902 022510 4.42 1.21 20160902 022511 4.32 1.20 20160902 022512 4.20 1.18 20160902 022516 3.63 1.11 20160902 022517 3.41 1.10 20160902 022518 3.23 1.11 20160902 022519 3.09 1.12 20160902 022520 3.00 1.13 20160902 022521 2.98 1.14 20160902 022522 3.01 1.15 20160902 022523 3.09 1.17 20160902 022524 3.24 1.18 20160902 022525 3.43 1.20 20160902 022526 3.62 1.21 20160902 022530 3.92 1.14 20160902 022531 3.99 1.12 20160902 022532 4.09 1.10 20160902 022533 4.20 1.08 20160902 022534 4.34 1.07 20160902 022535 4.50 1.05 20160902 022536 4.69 1.04 20160902 022537 4.71 1.03 20160902 022538 4.46 1.02 20160902 022539 4.25 1.01 20160902 022540 4.08 1.00 20160902 022542 3.96 0.98 20160902 022543 3.86 0.97 20160902 022544 3.79 0.95 20160902 022545 3.77 0.93 20160902 022546 3.77 0.91 20160902 022547 3.82 0.89 20160902 022551 6.96 0.92 20160902 022552 7.84 0.95 20160902 022558 13.06 1.09 20160902 022559 12.51 1.09 20160902 022600 11.97 1.09 20160902 022602 10.92 1.10 20160902 022603 10.41 1.10 20160902 022616 8.45 1.04 20160902 022617 8.33 1.02 20160902 022618 8.35 1.02 20160902 022619 8.32 1.02 20160902 022620 8.29 1.03 20160902 022621 8.27 1.03 20160902 022622 8.23 1.04 20160902 022623 8.20 1.04 20160902 022628 8.04 1.08 20160902 022629 8.17 1.09 20160902 022630 8.30 1.11 20160902 022638 9.28 1.19 20160902 022639 9.39 1.19 20160902 022640 9.32 1.18 20160902 022641 9.24 1.16 20160902 022642 9.14 1.14 20160902 022643 9.02 1.12 20160902 022644 8.89 1.10 20160902 022657 9.90 1.07 20160902 022658 9.99 1.06 20160902 022702 9.53 1.01 20160902 022703 9.32 1.00 20160902 022706 8.64 0.97 20160902 022709 7.82 0.96 20160902 022710 7.70 0.98 20160902 022711 7.61 1.00 20160902 022712 7.57 1.02 20160902 022714 7.59 1.06 20160902 022715 7.58 1.08 20160902 022716 7.54 1.10 20160902 022717 7.49 1.12 20160902 022718 7.42 1.13 20160902 022719 7.35 1.15 20160902 022721 6.81 1.11 20160902 022725 6.20 1.04 20160902 022726 6.02 1.02 20160902 022727 5.88 1.00 20160902 022728 5.76 0.98 20160902 022729 5.66 0.96 20160902 022731 5.59 0.94 20160902 022732 5.58 0.94 20160902 022734 5.61 0.94 20160902 022735 5.62 0.93 20160902 022736 5.64 0.92 20160902 022737 5.66 0.91 20160902 022738 5.64 0.91 20160902 022739 5.66 0.89 20160902 022740 5.67 0.88 20160902 022743 4.48 0.89 20160902 022744 4.15 0.89 20160902 022745 3.88 0.90 20160902 022749 3.39 0.95 20160902 022753 3.06 0.94 20160902 022754 2.96 0.93 20160902 022755 2.96 0.92 20160902 022756 2.87 0.90 20160902 022803 2.26 0.84 20160902 022804 2.24 0.85 20160902 022805 2.33 0.85 20160902 022806 2.45 0.85 20160902 022807 2.64 0.85 20160902 022808 2.91 0.86 20160902 022809 3.21 0.86 20160902 022810 3.53 0.87 20160902 022811 3.29 0.87 20160902 022813 3.10 0.88 20160902 022814 2.92 0.89 20160902 022815 2.75 0.89 20160902 022816 2.59 0.89 20160902 022817 2.42 0.89 20160902 022818 2.30 0.89 20160902 022819 2.21 0.89 20160902 022820 2.15 0.89 20160902 022821 2.13 0.89 20160902 022822 2.39 0.88 20160902 022823 2.70 0.87 20160902 022824 3.02 0.86 20160902 022825 3.35 0.86 20160902 022826 3.68 0.85 20160902 022827 3.98 0.85 20160902 022828 4.33 0.84 20160902 022829 4.69 0.84 20160902 022830 5.06 0.84 20160902 022831 5.44 0.84 20160902 022832 5.68 0.85 20160902 022833 5.87 0.86 20160902 022834 6.12 0.87 20160902 022835 6.38 0.88 20160902 022836 6.64 0.89 20160902 022837 6.73 0.89 20160902 022838 6.85 0.89 20160902 022839 6.95 0.89 20160902 022840 7.04 0.89 20160902 022841 7.14 0.89 20160902 022842 6.92 0.89 20160902 022843 6.74 0.90 20160902 022844 6.51 0.90 20160902 022845 6.27 0.90 20160902 022846 6.02 0.91 20160902 022847 5.75 0.91 20160902 022848 5.53 0.91 20160902 022849 5.25 0.91 20160902 022850 4.95 0.92 20160902 022851 4.64 0.92 20160902 022852 4.60 0.92 20160902 022853 4.51 0.93 20160902 022854 4.42 0.93 20160902 022855 4.33 0.93 20160902 022856 4.26 0.93 20160902 022857 4.27 0.94 20160902 022858 4.23 0.94 20160902 022859 4.21 0.94 20160902 022900 4.22 0.95 20160902 022901 4.25 0.95 20160902 022902 4.17 0.95 20160902 022904 4.07 0.96 20160902 022905 4.00 0.96 20160902 022906 4.00 0.96 20160902 022907 4.04 0.96 20160902 022912 4.67 0.98 20160902 022913 4.57 0.98 20160902 022914 4.46 0.98 20160902 022915 4.39 0.99 20160902 022916 4.35 0.99 20160902 022917 4.34 0.99 20160902 022918 4.36 0.99 20160902 022919 4.41 0.99 20160902 022920 4.49 1.00 20160902 022921 4.60 1.00 20160902 022922 4.70 1.00 20160902 022923 4.48 1.00 20160902 022924 4.26 1.00 20160902 022925 4.03 1.01 20160902 022926 3.82 1.01 20160902 022927 3.58 1.01 20160902 022928 3.40 1.01 20160902 022929 3.27 1.01 20160902 022930 3.19 1.02 20160902 022931 3.18 1.02 20160902 022932 3.19 1.02 20160902 022933 3.59 1.02 20160902 022934 3.98 1.02 20160902 022935 4.33 1.01 20160902 022936 4.63 1.00 20160902 022937 4.86 1.00 20160902 022938 5.09 1.00 20160902 022939 5.27 0.99 20160902 022940 5.41 0.99 20160902 022941 5.52 0.98 20160902 022942 5.58 0.98 20160902 022943 5.00 0.97 20160902 022944 4.41 0.97 20160902 022945 3.81 0.96 20160902 022946 3.23 0.96 20160902 022947 2.60 0.95 20160902 022948 1.96 0.95 20160902 022949 1.31 0.94 20160902 022950 0.66 0.94 20160902 022951 0.30 0.93 20160902 022952 0.80 0.93 20160902 022953 0.98 0.94 20160902 022955 1.32 0.95 20160902 022956 1.66 0.96 20160902 022957 2.09 0.97 20160902 022958 2.52 0.99 20160902 022959 2.97 1.00 20160902 023000 3.45 1.08 20160902 023001 3.61 1.08 20160902 023002 3.84 1.08 20160902 023003 4.01 1.08 20160902 023004 3.78 1.08 20160902 023005 3.55 1.08 20160902 023006 3.38 1.09 20160902 023007 3.25 1.09 20160902 023008 3.17 1.09 20160902 023009 3.14 1.09 20160902 023010 3.12 1.09 20160902 023011 3.19 1.10 20160902 023012 3.30 1.10 20160902 023013 3.46 1.10 20160902 023014 3.77 1.10 20160902 023015 4.05 1.10 20160902 023016 4.37 1.10 20160902 023017 4.69 1.11 20160902 023018 5.02 1.11 20160902 023019 5.31 1.11 20160902 023020 5.65 1.11 20160902 023021 5.98 1.11 20160902 023022 6.32 1.12 20160902 023023 6.66 1.12 20160902 023024 6.74 1.14 20160902 023025 6.85 1.16 20160902 023026 6.94 1.18 20160902 023027 7.02 1.20 20160902 023028 7.08 1.23 20160902 023029 7.10 1.25 20160902 023030 7.13 1.28 20160902 023031 7.09 1.29 20160902 023032 7.05 1.31 20160902 023033 7.03 1.32 20160902 023034 7.05 1.30 20160902 023035 7.08 1.28 20160902 023036 7.12 1.27 20160902 023037 7.17 1.26 20160902 023038 7.24 1.25 20160902 023039 7.29 1.24 20160902 023040 7.34 1.24 20160902 023041 7.38 1.24 20160902 023042 7.45 1.24 20160902 023043 7.47 1.25 20160902 023045 7.19 1.27 20160902 023046 6.90 1.29 20160902 023047 6.63 1.31 20160902 023048 6.39 1.32 20160902 023049 6.12 1.33 20160902 023050 5.86 1.35 20160902 023051 5.61 1.36 20160902 023052 5.36 1.37 20160902 023053 5.15 1.38 20160902 023054 4.92 1.38 20160902 023055 4.89 1.38 20160902 023056 4.89 1.39 20160902 023057 4.92 1.39 20160902 023058 4.95 1.39 20160902 023059 4.98 1.39 20160902 023100 5.12 1.39 20160902 023101 5.26 1.39 20160902 023102 5.36 1.39 20160902 023103 5.49 1.39 20160902 023104 5.62 1.40 20160902 023105 6.22 1.40 20160902 023106 6.82 1.40 20160902 023107 7.39 1.40 20160902 023108 7.97 1.40 20160902 023109 8.54 1.40 20160902 023110 9.08 1.40 20160902 023111 9.62 1.41 20160902 023112 10.12 1.41 20160902 023113 10.60 1.41 20160902 023114 11.06 1.41 20160902 023115 10.79 1.41 20160902 023116 10.57 1.41 20160902 023117 10.33 1.42 20160902 023118 10.11 1.42 20160902 023119 9.91 1.42 20160902 023120 9.72 1.42 20160902 023121 9.56 1.43 20160902 023122 9.40 1.43 20160902 023123 9.25 1.43 20160902 023124 9.10 1.43 20160902 023125 9.00 1.43 20160902 023126 8.87 1.44 20160902 023127 8.75 1.44 20160902 023128 8.68 1.43 20160902 023129 8.63 1.43 20160902 023130 8.58 1.43 20160902 023131 8.56 1.44 20160902 023132 8.54 1.44 20160902 023133 8.54 1.44 20160902 023134 8.54 1.45 20160902 023136 8.26 1.45 20160902 023137 8.00 1.45 20160902 023138 7.75 1.45 20160902 023139 7.50 1.46 20160902 023140 7.26 1.46 20160902 023141 7.02 1.46 20160902 023142 6.80 1.46 20160902 023143 6.59 1.46 20160902 023144 6.40 1.47 20160902 023145 6.21 1.47 20160902 023147 7.33 1.46 20160902 023148 8.05 1.46 20160902 023149 8.87 1.46 20160902 023150 9.75 1.46 20160902 023151 10.66 1.46 20160902 023152 11.67 1.46 20160902 023153 12.73 1.47 20160902 023154 13.84 1.48 20160902 023155 14.92 1.49 20160902 023156 15.15 1.48 20160902 023157 15.30 1.46 20160902 023158 15.56 1.44 20160902 023159 15.92 1.43 20160902 023200 16.30 1.41 20160902 023201 16.81 1.40 20160902 023202 17.40 1.38 20160902 023203 18.05 1.36 20160902 023204 18.76 1.35 20160902 023205 19.40 1.33 20160902 023206 17.79 1.31 20160902 023207 16.09 1.28 20160902 023208 14.33 1.26 20160902 023209 12.49 1.23 20160902 023210 10.58 1.21 20160902 023211 8.64 1.19 20160902 023212 6.66 1.17 20160902 023213 4.70 1.16 20160902 023214 2.96 1.14 20160902 023215 2.47 1.13 20160902 023216 1.77 1.15 20160902 023217 1.71 1.18 20160902 023218 2.27 1.20 20160902 023219 3.09 1.22 20160902 023220 3.98 1.23 20160902 023221 4.80 1.24 20160902 023222 5.69 1.25 20160902 023223 6.54 1.26 20160902 023224 7.37 1.26 20160902 023226 8.18 1.28 20160902 023227 7.30 1.27 20160902 023228 6.57 1.27 20160902 023229 5.98 1.27 20160902 023230 5.55 1.26 20160902 023231 5.33 1.26 20160902 023232 5.14 1.25 20160902 023233 5.36 1.25 20160902 023234 5.80 1.24 20160902 023235 6.42 1.24 20160902 023236 7.18 1.24 20160902 023237 7.66 1.27 20160902 023238 8.44 1.31 20160902 023239 9.25 1.35 20160902 023240 10.08 1.38 20160902 023241 10.94 1.42 20160902 023242 11.81 1.46 20160902 023243 12.41 1.49 20160902 023244 13.31 1.53 20160902 023245 14.21 1.57 20160902 023246 15.12 1.61 20160902 023247 15.77 1.63 20160902 023248 16.15 1.64 20160902 023249 16.78 1.66 20160902 023250 17.39 1.68 20160902 023251 17.98 1.70 20160902 023252 18.55 1.72 20160902 023253 18.71 1.72 20160902 023254 18.82 1.72 20160902 023255 18.96 1.72 20160902 023256 19.13 1.73 20160902 023257 18.88 1.73 20160902 023258 18.63 1.74 20160902 023259 18.47 1.75 20160902 023300 18.24 1.76 20160902 023301 18.02 1.77 20160902 023302 17.82 1.79 20160902 023303 17.62 1.80 20160902 023304 17.44 1.82 20160902 023305 17.32 1.84 20160902 023306 17.16 1.86 20160902 023307 16.95 1.88 20160902 023308 16.77 1.91 20160902 023309 16.59 1.93 20160902 023310 16.48 1.96 20160902 023311 16.33 1.98 20160902 023312 16.20 2.01 20160902 023313 16.07 2.04 20160902 023314 15.96 2.08 20160902 023315 15.86 2.11 20160902 023317 15.81 2.14 20160902 023318 15.76 2.18 20160902 023319 15.73 2.21 20160902 023320 15.73 2.25 20160902 023321 15.66 2.27 20160902 023322 15.48 2.29 20160902 023323 15.39 2.31 20160902 023324 15.13 2.33 20160902 023325 14.84 2.34 20160902 023326 14.53 2.35 20160902 023327 14.18 2.37 20160902 023328 13.76 2.36 20160902 023329 13.43 2.36 20160902 023330 13.32 2.37 20160902 023331 13.14 2.37 20160902 023332 13.05 2.38 20160902 023333 13.03 2.38 20160902 023334 13.09 2.39 20160902 023335 13.21 2.40 20160902 023336 13.42 2.41 20160902 023337 13.65 2.42 20160902 023338 13.84 2.45 20160902 023339 14.05 2.48 20160902 023340 14.28 2.50 20160902 023341 14.53 2.53 20160902 023342 14.79 2.56 20160902 023343 15.08 2.59 20160902 023344 15.38 2.62 20160902 023345 15.71 2.64 20160902 023346 16.05 2.67 20160902 023347 16.36 2.69 20160902 023348 16.50 2.74 20160902 023349 16.56 2.79 20160902 023350 16.61 2.84 20160902 023351 16.68 2.89 20160902 023352 16.77 2.93 20160902 023353 16.89 2.98 20160902 023354 17.03 3.02 20160902 023355 17.19 3.05 20160902 023356 17.38 3.09 20160902 023357 17.59 3.13 20160902 023358 17.55 3.15 20160902 023359 17.42 3.18 20160902 023400 17.28 3.20 20160902 023401 17.12 3.21 20160902 023402 16.96 3.23 20160902 023403 16.81 3.25 20160902 023404 16.63 3.26 20160902 023405 16.45 3.26 20160902 023406 16.27 3.27 20160902 023408 16.10 3.27 20160902 023409 16.03 3.27 20160902 023413 15.90 3.32 20160902 023414 15.86 3.35 20160902 023415 15.81 3.38 20160902 023416 15.80 3.41 20160902 023417 15.84 3.45 20160902 023418 15.89 3.48 20160902 023419 16.08 3.49 20160902 023420 16.29 3.50 20160902 023421 16.48 3.50 20160902 023422 16.64 3.50 20160902 023423 16.77 3.50 20160902 023424 16.88 3.51 20160902 023425 16.97 3.51 20160902 023426 17.02 3.51 20160902 023428 17.13 3.52 20160902 023429 16.88 3.49 20160902 023430 16.59 3.46 20160902 023431 16.33 3.42 20160902 023432 16.08 3.39 20160902 023433 15.87 3.36 20160902 023434 15.68 3.33 20160902 023435 15.51 3.30 20160902 023436 15.40 3.27 20160902 023437 15.28 3.25 20160902 023438 15.18 3.22 20160902 023439 15.12 3.20 20160902 023440 15.07 3.17 20160902 023441 15.04 3.14 20160902 023442 15.01 3.12 20160902 023443 15.01 3.08 20160902 023444 15.01 3.04 20160902 023445 15.03 3.00 20160902 023446 15.02 2.95 20160902 023447 15.01 2.91 20160902 023448 15.00 2.86 20160902 023449 14.97 2.84 20160902 023450 14.94 2.83 20160902 023451 14.93 2.83 20160902 023452 14.93 2.83 20160902 023453 14.95 2.82 20160902 023454 14.98 2.81 20160902 023455 15.03 2.81 20160902 023456 15.08 2.81 20160902 023458 15.15 2.80 20160902 023459 15.23 2.79 20160902 023500 15.22 2.76 20160902 023501 15.14 2.72 20160902 023502 15.04 2.69 20160902 023503 14.94 2.65 20160902 023504 14.83 2.61 20160902 023505 14.71 2.58 20160902 023506 14.59 2.55 20160902 023507 14.47 2.52 20160902 023508 14.33 2.49 20160902 023509 14.18 2.46 20160902 023510 13.96 2.42 20160902 023511 13.67 2.36 20160902 023512 13.36 2.31 20160902 023513 13.02 2.25 20160902 023514 12.64 2.19 20160902 023515 12.24 2.13 20160902 023516 11.80 2.07 20160902 023517 11.34 2.01 20160902 023518 10.85 1.94 20160902 023519 10.42 1.88 20160902 023520 10.65 1.82 20160902 023521 11.85 1.76 20160902 023522 13.03 1.69 20160902 023523 14.22 1.62 20160902 023524 15.39 1.56 20160902 023525 16.56 1.49 20160902 023526 17.72 1.42 20160902 023527 18.87 1.36 20160902 023528 20.02 1.29 20160902 023529 21.16 1.23 20160902 023530 21.45 1.20 20160902 023531 20.52 1.22 20160902 023532 19.66 1.24 20160902 023533 18.89 1.26 20160902 023534 18.23 1.29 20160902 023551 10.10 1.36 20160902 023552 10.01 1.37 20160902 023553 10.00 1.38 20160902 023554 10.07 1.40 20160902 023555 10.22 1.42 20160902 023556 10.46 1.45 20160902 023557 10.78 1.48 20160902 023558 11.18 1.52 20160902 023559 11.66 1.55 20160902 023600 12.21 1.60 20160902 023601 12.64 1.64 20160902 023602 12.28 1.65 20160902 023603 11.92 1.65 20160902 023604 11.69 1.67 20160902 023605 11.45 1.69 20160902 023606 11.29 1.71 20160902 023607 11.20 1.73 20160902 023608 11.16 1.76 20160902 023609 11.19 1.80 20160902 023610 11.23 1.83 20160902 023611 11.35 1.87 20160902 023612 11.09 1.87 20160902 023613 10.87 1.87 20160902 023614 10.68 1.87 20160902 023615 10.54 1.87 20160902 023616 10.43 1.86 20160902 023617 10.37 1.86 20160902 023618 10.35 1.86 20160902 023619 10.37 1.86 20160902 023620 10.44 1.85 20160902 023621 10.55 1.85 20160902 023622 10.26 1.87 20160902 023623 9.97 1.89 20160902 023624 9.69 1.91 20160902 023625 9.44 1.93 20160902 023626 9.22 1.95 20160902 023627 9.05 1.97 20160902 023628 8.94 2.00 20160902 023629 8.90 2.02 20160902 023630 8.95 2.04 20160902 023631 9.07 2.07 20160902 023632 9.14 2.09 20160902 023633 9.21 2.10 20160902 023634 9.28 2.11 20160902 023635 9.37 2.12 20160902 023636 9.47 2.13 20160902 023637 9.57 2.14 20160902 023638 9.66 2.14 20160902 023640 9.75 2.14 20160902 023641 9.85 2.14 20160902 023642 9.93 2.14 20160902 023643 9.91 2.12 20160902 023644 9.90 2.09 20160902 023645 9.92 2.07 20160902 023646 9.99 2.06 20160902 023647 10.09 2.04 20160902 023648 10.23 2.02 20160902 023649 10.37 2.01 20160902 023650 10.58 2.00 20160902 023651 10.83 1.99 20160902 023652 11.11 1.98 20160902 023653 11.05 1.96 20160902 023654 10.72 1.94 20160902 023655 10.40 1.92 20160902 023656 10.08 1.90 20160902 023657 9.77 1.88 20160902 023658 9.45 1.86 20160902 023659 9.14 1.85 20160902 023700 8.83 1.84 20160902 023701 8.53 1.83 20160902 023702 8.22 1.82 20160902 023703 8.16 1.82 20160902 023704 8.27 1.83 20160902 023705 8.36 1.84 20160902 023706 8.46 1.85 20160902 023707 8.56 1.87 20160902 023708 8.65 1.89 20160902 023709 8.74 1.91 20160902 023710 8.82 1.94 20160902 023711 8.90 1.97 20160902 023712 8.98 2.00 20160902 023713 9.07 2.03 20160902 023714 9.20 2.05 20160902 023715 9.33 2.07 20160902 023716 9.46 2.09 20160902 023717 9.58 2.10 20160902 023718 9.82 2.11 20160902 023719 10.08 2.12 20160902 023720 10.32 2.12 20160902 023721 10.65 2.13 20160902 023722 11.00 2.14 20160902 023723 11.36 2.15 20160902 023724 11.58 2.18 20160902 023725 11.78 2.21 20160902 023726 11.97 2.24 20160902 023727 12.13 2.27 20160902 023728 12.28 2.29 20160902 023730 12.44 2.32 20160902 023731 12.55 2.35 20160902 023732 12.64 2.38 20160902 023733 12.72 2.41 20160902 023734 12.77 2.43 20160902 023735 12.73 2.42 20160902 023736 12.68 2.41 20160902 023737 12.64 2.40 20160902 023738 12.59 2.38 20160902 023739 12.53 2.37 20160902 023740 12.49 2.35 20160902 023741 12.43 2.34 20160902 023742 12.37 2.32 20160902 023743 12.32 2.31 20160902 023744 12.29 2.29 20160902 023745 12.28 2.29 20160902 023746 12.27 2.30 20160902 023747 12.26 2.30 20160902 023748 12.25 2.30 20160902 023749 12.23 2.30 20160902 023750 12.20 2.30 20160902 023751 12.18 2.31 20160902 023752 12.15 2.31 20160902 023753 12.13 2.31 20160902 023754 12.10 2.31 20160902 023755 12.04 2.32 20160902 023756 11.94 2.32 20160902 023757 11.81 2.33 20160902 023758 11.65 2.33 20160902 023759 11.49 2.33 20160902 023800 11.27 2.33 20160902 023801 11.02 2.33 20160902 023802 10.68 2.32 20160902 023803 10.36 2.31 20160902 023804 10.01 2.30 20160902 023805 9.86 2.29 20160902 023806 10.02 2.29 20160902 023807 10.17 2.28 20160902 023808 10.30 2.28 20160902 023809 10.40 2.27 20160902 023810 10.46 2.27 20160902 023811 10.54 2.27 20160902 023812 10.60 2.26 20160902 023813 10.65 2.26 20160902 023814 10.64 2.25 20160902 023815 10.65 2.24 20160902 023816 10.66 2.23 20160902 023817 10.69 2.21 20160902 023818 10.74 2.20 20160902 023819 10.81 2.18 20160902 023821 10.89 2.15 20160902 023822 10.98 2.13 20160902 023823 11.12 2.11 20160902 023824 11.28 2.08 20160902 023825 11.47 2.05 20160902 023826 11.61 2.03 20160902 023827 11.40 2.04 20160902 023828 11.16 2.05 20160902 023829 10.91 2.06 20160902 023830 10.61 2.08 20160902 023831 10.32 2.09 20160902 023832 10.12 2.11 20160902 023833 9.90 2.13 20160902 023834 9.70 2.14 20160902 023835 9.53 2.16 20160902 023836 9.39 2.18 20160902 023837 9.32 2.16 20160902 023838 9.24 2.13 20160902 023839 9.14 2.11 20160902 023840 9.02 2.09 20160902 023841 8.90 2.07 20160902 023842 8.74 2.05 20160902 023843 8.56 2.03 20160902 023844 8.36 2.00 20160902 023845 8.11 1.98 20160902 023846 7.87 1.96 20160902 023847 7.75 1.95 20160902 023848 7.67 1.95 20160902 023849 7.54 1.95 20160902 023850 7.45 1.94 20160902 023851 7.37 1.94 20160902 023852 7.31 1.94 20160902 023853 7.25 1.94 20160902 023854 7.18 1.93 20160902 023855 7.10 1.93 20160902 023856 7.00 1.93 20160902 023857 6.90 1.92 20160902 023858 6.87 1.91 20160902 023859 6.85 1.90 20160902 023900 6.84 1.89 20160902 023901 6.83 1.87 20160902 023902 6.85 1.86 20160902 023903 6.87 1.84 20160902 023904 6.91 1.82 20160902 023905 6.96 1.79 20160902 023906 7.03 1.77 20160902 023907 6.99 1.75 20160902 023908 6.84 1.73 20160902 023909 6.66 1.72 20160902 023911 6.50 1.70 20160902 023912 6.37 1.69 20160902 023913 6.26 1.68 20160902 023914 6.17 1.68 20160902 023915 6.10 1.68 20160902 023916 6.03 1.69 20160902 023917 5.98 1.69 20160902 023918 5.93 1.70 20160902 023919 5.82 1.70 20160902 023920 5.73 1.70 20160902 023921 5.67 1.70 20160902 023922 5.64 1.70 20160902 023923 5.65 1.70 20160902 023924 5.67 1.69 20160902 023925 5.72 1.68 20160902 023926 5.83 1.68 20160902 023927 5.93 1.66 20160902 023928 6.05 1.65 20160902 023929 6.03 1.65 20160902 023930 5.88 1.65 20160902 023931 5.70 1.65 20160902 023932 5.53 1.65 20160902 023933 5.36 1.65 20160902 023934 5.12 1.65 20160902 023935 4.86 1.65 20160902 023936 4.56 1.65 20160902 023937 4.27 1.65 20160902 023938 4.03 1.65 20160902 023939 4.02 1.64 20160902 023940 4.14 1.64 20160902 023941 4.29 1.63 20160902 023942 4.41 1.63 20160902 023943 4.52 1.61 20160902 023944 4.61 1.60 20160902 023945 4.68 1.59 20160902 023946 4.74 1.57 20160902 023947 4.77 1.56 20160902 023948 4.80 1.54 20160902 023949 4.78 1.51 20160902 023950 4.72 1.50 20160902 023951 4.67 1.48 20160902 023952 4.65 1.47 20160902 023953 4.66 1.46 20160902 023954 4.70 1.45 20160902 023955 4.77 1.45 20160902 023956 4.85 1.44 20160902 023957 4.99 1.44 20160902 023958 5.15 1.44 20160902 023959 5.35 1.44 20160902 024000 5.36 1.44 20160902 024002 5.39 1.45 20160902 024003 5.44 1.45 20160902 024004 5.46 1.45 20160902 024005 5.52 1.45 20160902 024006 5.55 1.45 20160902 024007 5.62 1.45 20160902 024008 5.67 1.45 20160902 024009 5.72 1.46 20160902 024010 5.82 1.46 20160902 024011 5.85 1.46 20160902 024012 5.89 1.46 20160902 024013 5.88 1.46 20160902 024014 5.92 1.46 20160902 024015 5.93 1.46 20160902 024016 5.91 1.47 20160902 024017 5.94 1.47 20160902 024018 5.93 1.47 20160902 024019 5.96 1.47 20160902 024020 5.96 1.47 20160902 024021 6.03 1.47 20160902 024022 6.05 1.48 20160902 024023 6.08 1.48 20160902 024024 6.06 1.48 20160902 024025 6.03 1.48 20160902 024026 5.98 1.48 20160902 024027 5.91 1.49 20160902 024028 5.80 1.49 20160902 024029 5.66 1.49 20160902 024030 5.48 1.49 20160902 024031 5.28 1.49 20160902 024032 5.30 1.49 20160902 024033 5.34 1.48 20160902 024034 5.42 1.48 20160902 024035 5.54 1.48 20160902 024036 5.69 1.49 20160902 024037 5.86 1.49 20160902 024038 6.09 1.50 20160902 024039 6.30 1.51 20160902 024040 6.47 1.49 20160902 024041 6.61 1.49 20160902 024043 6.13 1.45 20160902 024045 5.52 1.40 20160902 024048 4.54 1.35 20160902 024049 4.24 1.34 20160902 024050 3.97 1.33 20160902 024051 3.65 1.32 20160902 024053 3.32 1.32 20160902 024054 2.78 1.33 20160902 024055 2.31 1.33 20160902 024056 1.88 1.33 20160902 024058 1.43 1.33 20160902 024059 1.48 1.33 20160902 024101 2.10 1.32 20160902 024102 2.45 1.32 20160902 024103 2.93 1.31 20160902 024104 3.11 1.31 20160902 024105 3.27 1.31 20160902 024106 3.49 1.31 20160902 024107 3.68 1.31 20160902 024108 3.95 1.30 20160902 024109 4.26 1.30 20160902 024110 4.57 1.30 20160902 024111 4.90 1.30 20160902 024112 5.15 1.29 20160902 024113 5.46 1.29 20160902 024114 5.77 1.28 20160902 024115 6.01 1.27 20160902 024116 6.30 1.27 20160902 024117 6.55 1.26 20160902 024118 6.90 1.25 20160902 024119 7.29 1.24 20160902 024120 7.51 1.22 20160902 024121 7.78 1.20 20160902 024122 7.93 1.18 20160902 024123 8.15 1.15 20160902 024124 8.42 1.13 20160902 024125 8.37 1.12 20160902 024126 8.34 1.11 20160902 024127 8.35 1.10 20160902 024128 8.35 1.09 20160902 024129 8.37 1.08 20160902 024130 8.44 1.08 20160902 024131 8.50 1.06 20160902 024132 8.54 1.05 20160902 024133 8.66 1.05 20160902 024134 8.77 1.03 20160902 024135 8.77 1.00 20160902 024136 8.70 0.98 20160902 024137 8.59 0.94 20160902 024138 8.44 0.91 20160902 024139 8.29 0.89 20160902 024140 8.11 0.87 20160902 024141 7.97 0.85 20160902 024143 7.93 0.83 20160902 024144 7.89 0.81 20160902 024145 7.90 0.79 20160902 024146 7.96 0.77 20160902 024147 8.03 0.77 20160902 024148 8.09 0.76 20160902 024149 8.15 0.75 20160902 024150 8.21 0.74 20160902 024151 8.23 0.73 20160902 024152 8.26 0.72 20160902 024153 8.31 0.71 20160902 024154 8.33 0.69 20160902 024155 8.31 0.67 20160902 024156 8.31 0.65 20160902 024157 7.89 0.63 20160902 024158 7.13 0.60 20160902 024159 6.41 0.58 20160902 024200 5.87 0.56 20160902 024201 5.32 0.54 20160902 024202 4.81 0.52 20160902 024203 4.38 0.50 20160902 024204 4.09 0.49 20160902 024205 3.83 0.47 20160902 024206 3.64 0.46 20160902 024207 3.52 0.45 20160902 024208 3.47 0.47 20160902 024209 3.46 0.49 20160902 024210 3.52 0.52 20160902 024211 3.64 0.54 20160902 024212 3.78 0.56 20160902 024213 4.03 0.59 20160902 024214 4.35 0.62 20160902 024215 4.72 0.64 20160902 024216 5.01 0.67 20160902 024217 5.34 0.69 20160902 024218 5.46 0.72 20160902 024219 5.49 0.74 20160902 024220 5.56 0.77 20160902 024221 5.68 0.79 20160902 024222 5.84 0.82 20160902 024223 6.04 0.85 20160902 024224 6.22 0.87 20160902 024225 6.45 0.90 20160902 024226 6.69 0.93 20160902 024227 6.95 0.96 20160902 024228 7.17 0.99 20160902 024229 7.44 1.01 20160902 024230 7.80 1.03 20160902 024231 8.25 1.05 20160902 024232 8.71 1.05 20160902 024234 9.33 1.06 20160902 024235 9.97 1.08 20160902 024236 10.50 1.09 20160902 024237 11.13 1.11 20160902 024238 11.75 1.13 20160902 024239 12.34 1.15 20160902 024240 12.50 1.17 20160902 024241 12.36 1.21 20160902 024242 12.22 1.25 20160902 024243 12.10 1.28 20160902 024244 11.97 1.31 20160902 024245 11.83 1.34 20160902 024246 11.69 1.37 20160902 024247 11.56 1.39 20160902 024248 11.42 1.41 20160902 024249 11.28 1.44 20160902 024250 11.14 1.46 20160902 024251 11.01 1.46 20160902 024252 11.27 1.49 20160902 024253 11.56 1.52 20160902 024254 11.87 1.55 20160902 024255 12.20 1.58 20160902 024256 12.54 1.62 20160902 024257 12.91 1.65 20160902 024258 13.29 1.68 20160902 024259 13.70 1.72 20160902 024300 14.00 1.74 20160902 024301 14.46 1.77 20160902 024302 14.89 1.79 20160902 024303 15.26 1.80 20160902 024304 15.56 1.80 20160902 024305 15.79 1.80 20160902 024306 15.95 1.79 20160902 024307 16.04 1.77 20160902 024308 16.09 1.76 20160902 024309 16.06 1.74 20160902 024310 16.00 1.72 20160902 024311 15.92 1.70 20160902 024312 15.68 1.73 20160902 024313 15.28 1.77 20160902 024314 14.93 1.80 20160902 024315 14.70 1.83 20160902 024316 14.45 1.87 20160902 024317 14.25 1.90 20160902 024318 14.15 1.93 20160902 024319 14.07 1.95 20160902 024320 14.06 1.98 20160902 024321 14.09 2.00 20160902 024322 14.20 2.03 20160902 024355 24.02 1.63 20160902 024356 24.04 1.65 20160902 024357 23.46 1.64 20160902 024358 22.29 1.61 20160902 024359 21.24 1.58 20160902 024400 19.89 1.54 20160902 024402 18.73 1.50 20160902 024403 17.69 1.46 20160902 024404 16.55 1.42 20160902 024405 15.25 1.36 20160902 024406 14.26 1.32 20160902 024407 13.84 1.31 20160902 024408 14.19 1.37 20160902 024409 14.67 1.43 20160902 024410 15.41 1.51 20160902 024411 15.97 1.56 20160902 024412 16.85 1.64 20160902 024413 17.70 1.70 20160902 024414 18.60 1.77 20160902 024415 19.79 1.85 20160902 024416 20.92 1.92 20160902 024417 21.85 1.98 20160902 024418 22.20 2.02 20160902 024419 21.96 2.02 20160902 024420 21.86 2.03 20160902 024421 21.84 2.03 20160902 024422 21.84 2.01 20160902 024423 21.98 2.00 20160902 024424 22.14 1.98 20160902 024425 22.43 1.95 20160902 024426 22.80 1.92 20160902 024427 23.16 1.89 20160902 024428 23.72 1.84 20160902 024429 23.26 1.93 20160902 024430 22.74 2.03 20160902 024431 22.19 2.13 20160902 024432 21.78 2.20 20160902 024433 21.33 2.29 20160902 024434 20.94 2.37 20160902 024435 20.69 2.43 20160902 024436 20.39 2.49 20160902 024437 20.22 2.54 20160902 024438 20.06 2.59 20160902 024439 19.92 2.64 20160902 024440 19.43 2.62 20160902 024441 18.72 2.59 20160902 024442 18.20 2.57 20160902 024443 17.43 2.55 20160902 024444 16.64 2.52 20160902 024445 16.00 2.50 20160902 024446 15.15 2.47 20160902 024447 14.49 2.45 20160902 024448 13.62 2.42 20160902 024449 12.92 2.39 20160902 024450 12.01 2.37 20160902 024451 11.34 2.32 20160902 024453 10.79 2.28 20160902 024454 10.10 2.23 20160902 024455 9.53 2.19 20160902 024456 8.82 2.14 20160902 024457 8.11 2.09 20160902 024458 7.57 2.04 20160902 024459 7.29 2.01 20160902 024500 7.17 1.99 20160902 024501 7.20 1.97 20160902 024502 7.31 1.96 20160902 024503 8.10 1.98 20160902 024504 8.73 1.99 20160902 024505 9.58 2.01 20160902 024506 10.28 2.03 20160902 024507 11.09 2.04 20160902 024508 11.95 2.06 20160902 024509 12.60 2.08 20160902 024510 13.44 2.10 20160902 024511 14.07 2.11 20160902 024512 14.88 2.13 20160902 024513 15.77 2.19 20160902 024514 16.67 2.26 20160902 024515 17.75 2.34 20160902 024516 18.65 2.40 20160902 024517 19.47 2.45 20160902 024518 20.23 2.50 20160902 024519 20.91 2.53 20160902 024520 21.52 2.57 20160902 024521 22.11 2.59 20160902 024522 22.51 2.61 20160902 024523 22.93 2.62 20160902 024524 23.22 2.62 20160902 024525 23.48 2.64 20160902 024526 23.63 2.66 20160902 024527 23.30 2.68 20160902 024528 22.89 2.71 20160902 024529 22.51 2.72 20160902 024530 21.89 2.74 20160902 024531 21.18 2.75 20160902 024532 20.58 2.75 20160902 024533 19.73 2.76 20160902 024534 18.83 2.76 20160902 024535 17.92 2.75 20160902 024536 16.45 2.77 20160902 024537 14.86 2.78 20160902 024538 13.03 2.79 20160902 024539 11.34 2.80 20160902 024540 10.49 2.84 20160902 024541 9.80 2.86 20160902 024543 8.92 2.90 20160902 024544 8.22 2.92 20160902 024545 7.31 2.95 20160902 024546 6.56 2.98 20160902 024547 5.58 3.00 20160902 024548 8.07 3.02 20160902 024549 11.38 3.05 20160902 024550 14.04 3.08 20160902 024551 17.42 3.12 20160902 024552 20.10 3.16 20160902 024553 23.54 3.20 20160902 024554 26.18 3.23 20160902 024555 29.48 3.26 20160902 024556 32.03 3.28 20160902 024557 35.23 3.31 20160902 024558 37.69 3.34 20160902 024559 33.90 3.32 20160902 024600 29.45 3.29 20160902 024601 24.09 3.26 20160902 024602 19.70 3.23 20160902 024603 14.33 3.19 20160902 024604 10.01 3.16 20160902 024605 4.71 3.12 20160902 024606 0.47 3.09 20160902 024607 3.83 3.06 20160902 024608 9.05 3.03 20160902 024609 13.23 3.02 20160902 024610 14.58 3.05 20160902 024611 13.70 3.10 20160902 024612 12.58 3.15 20160902 024613 11.76 3.19 20160902 024614 10.72 3.23 20160902 024615 9.99 3.27 20160902 024616 9.11 3.31 20160902 024617 8.57 3.34 20160902 024618 7.99 3.38 20160902 024619 7.63 3.40 20160902 024620 7.29 3.42 20160902 024621 7.47 3.44 20160902 024622 8.29 3.45 20160902 024623 9.35 3.45 20160902 024624 10.30 3.46 20160902 024625 11.45 3.47 20160902 024626 12.45 3.48 20160902 024627 13.50 3.49 20160902 024628 14.67 3.50 20160902 024629 15.65 3.51 20160902 024630 16.81 3.52 20160902 024631 17.74 3.54 20160902 024632 18.48 3.57 20160902 024634 18.36 3.61 20160902 024635 18.27 3.64 20160902 024636 18.20 3.68 20160902 024637 18.24 3.71 20160902 024638 18.28 3.74 20160902 024639 18.38 3.77 20160902 024640 18.53 3.79 20160902 024641 18.73 3.81 20160902 024642 19.03 3.83 20160902 024643 19.35 3.84 20160902 024644 19.64 3.85 20160902 024645 19.37 3.86 20160902 024646 19.12 3.88 20160902 024647 18.95 3.89 20160902 024648 18.77 3.92 20160902 024649 18.71 3.94 20160902 024650 18.70 3.96 20160902 024651 18.76 4.00 20160902 024652 18.88 4.03 20160902 024653 19.04 4.07 20160902 024654 19.27 4.10 20160902 024655 19.63 4.15 20160902 024656 19.96 4.19 20160902 024657 20.27 4.22 20160902 024658 20.64 4.26 20160902 024659 20.94 4.29 20160902 024700 21.23 4.33 20160902 024701 21.59 4.38 20160902 024702 21.87 4.42 20160902 024703 22.16 4.47 20160902 024704 22.51 4.53 20160902 024705 22.79 4.58 20160902 024706 23.06 4.64 20160902 024707 23.41 4.71 20160902 024708 24.61 4.72 20160902 024709 26.13 4.73 20160902 024710 27.36 4.75 20160902 024711 28.59 4.77 20160902 024712 30.13 4.79 20160902 024713 31.36 4.82 20160902 024714 32.66 4.85 20160902 024715 34.08 4.88 20160902 024716 35.37 4.91 20160902 024717 36.56 4.95 20160902 024718 37.95 4.99 20160902 024719 37.62 5.01 20160902 024720 35.94 5.00 20160902 024721 33.90 4.99 20160902 024722 32.32 4.99 20160902 024723 30.73 4.99 20160902 024725 28.90 4.99 20160902 024726 27.44 5.00 20160902 024727 26.04 5.01 20160902 024728 24.71 5.02 20160902 024729 23.15 5.04 20160902 024730 21.98 5.05 20160902 024731 21.03 5.05 20160902 024732 21.41 5.02 20160902 024733 22.06 4.99 20160902 024734 22.68 4.97 20160902 024735 23.30 4.94 20160902 024736 23.82 4.92 20160902 024737 24.26 4.91 20160902 024738 24.77 4.89 20160902 024739 25.15 4.88 20160902 024740 25.48 4.88 20160902 024741 25.77 4.87 20160902 024742 25.95 4.87 20160902 024743 25.75 4.87 20160902 024744 24.69 4.86 20160902 024745 23.66 4.85 20160902 024746 22.47 4.84 20160902 024747 21.53 4.84 20160902 024748 20.62 4.84 20160902 024749 19.58 4.84 20160902 024750 18.77 4.85 20160902 024751 18.02 4.86 20160902 024752 17.31 4.87 20160902 024753 16.47 4.87 20160902 024754 15.86 4.87 20160902 024755 15.46 4.86 20160902 024756 15.21 4.84 20160902 024757 14.94 4.82 20160902 024758 14.74 4.81 20160902 024759 14.57 4.79 20160902 024800 14.41 4.77 20160902 024801 14.22 4.75 20160902 024802 14.09 4.74 20160902 024803 13.97 4.73 20160902 024804 13.84 4.73 20160902 024805 13.69 4.73 20160902 024806 13.58 4.74 20160902 024807 13.49 4.77 20160902 024808 13.42 4.80 20160902 024809 13.34 4.82 20160902 024810 13.23 4.84 20160902 024811 13.15 4.86 20160902 024812 13.07 4.88 20160902 024813 13.01 4.89 20160902 024815 13.00 4.90 20160902 024816 13.00 4.90 20160902 024817 13.03 4.91 20160902 024818 13.10 4.91 20160902 024819 13.19 4.90 20160902 024820 13.28 4.91 20160902 024821 13.31 4.91 20160902 024822 13.34 4.91 20160902 024823 13.33 4.92 20160902 024824 13.31 4.92 20160902 024825 13.28 4.93 20160902 024826 13.25 4.93 20160902 024827 13.26 4.94 20160902 024828 13.28 4.94 20160902 024829 13.32 4.94 20160902 024830 13.38 4.95 20160902 024831 13.47 4.95 20160902 024832 13.61 4.96 20160902 024833 13.75 4.96 20160902 024834 13.83 4.98 20160902 024835 13.86 5.00 20160902 024836 13.90 5.02 20160902 024837 13.94 5.03 20160902 024838 13.98 5.03 20160902 024839 14.02 5.04 20160902 024840 14.08 5.04 20160902 024841 14.12 5.04 20160902 024842 14.17 5.03 20160902 024843 14.22 5.02 20160902 024844 14.31 5.01 20160902 024845 14.46 5.01 20160902 024846 14.66 5.00 20160902 024847 14.85 5.01 20160902 024848 15.05 5.01 20160902 024849 15.26 5.02 20160902 024850 15.48 5.03 20160902 024851 15.71 5.05 20160902 024852 15.93 5.07 20160902 024853 16.16 5.07 20160902 024854 16.39 5.06 20160902 024855 16.66 5.04 20160902 024856 16.75 5.02 20160902 024857 16.79 5.00 20160902 024858 16.83 4.98 20160902 024859 16.87 4.97 20160902 024900 16.92 4.95 20160902 024901 16.96 4.95 20160902 024902 17.01 4.96 20160902 024903 17.04 4.98 20160902 024904 17.08 5.02 20160902 024906 17.11 5.05 20160902 024907 17.14 5.07 20160902 024908 17.17 5.11 20160902 024909 17.23 5.13 20160902 024910 17.30 5.15 20160902 024911 17.34 5.16 20160902 024912 17.36 5.17 20160902 024913 17.43 5.17 20160902 024914 17.48 5.16 20160902 024915 17.55 5.16 20160902 024916 17.60 5.15 20160902 024917 17.66 5.14 20160902 024918 17.71 5.13 20160902 024919 17.76 5.13 20160902 024920 17.82 5.12 20160902 024921 17.82 5.12 20160902 024922 17.69 5.16 20160902 024923 17.59 5.19 20160902 024924 17.55 5.21 20160902 024925 17.52 5.24 20160902 024926 17.53 5.26 20160902 024927 17.58 5.27 20160902 024928 17.65 5.28 20160902 024929 17.75 5.29 20160902 024930 17.92 5.29 20160902 024931 18.13 5.29 20160902 024932 18.34 5.28 20160902 024933 18.55 5.28 20160902 024934 18.76 5.29 20160902 024935 18.98 5.30 20160902 024936 19.20 5.32 20160902 024937 19.42 5.33 20160902 024938 19.64 5.35 20160902 024939 19.77 5.37 20160902 024940 19.88 5.40 20160902 024941 20.03 5.43 20160902 024942 20.22 5.47 20160902 024943 20.45 5.51 20160902 024944 20.72 5.56 20160902 024945 21.03 5.61 20160902 024946 21.39 5.66 20160902 024947 21.36 5.69 20160902 024948 21.19 5.71 20160902 024949 21.08 5.72 20160902 024950 20.98 5.74 20160902 024951 20.92 5.76 20160902 024952 20.91 5.77 20160902 024953 20.93 5.79 20160902 024954 21.00 5.81 20160902 024956 21.12 5.83 20160902 024957 21.12 5.85 20160902 024958 21.08 5.90 20160902 024959 21.07 5.94 20160902 025000 21.06 6.00 20160902 025001 21.01 6.04 20160902 025002 20.99 6.07 20160902 025003 20.99 6.09 20160902 025004 20.98 6.11 20160902 025005 21.09 6.10 20160902 025006 21.25 6.07 20160902 025007 21.40 6.06 20160902 025008 21.55 6.05 20160902 025009 21.66 6.05 20160902 025010 21.81 6.06 20160902 025011 21.96 6.08 20160902 025012 22.11 6.10 20160902 025013 22.34 6.12 20160902 025014 22.67 6.11 20160902 025015 22.98 6.10 20160902 025016 23.18 6.08 20160902 025017 23.41 6.07 20160902 025018 23.60 6.06 20160902 025019 23.76 6.05 20160902 025020 23.85 6.04 20160902 025021 23.76 6.03 20160902 025022 23.45 6.01 20160902 025023 23.21 6.00 20160902 025024 22.94 5.98 20160902 025025 22.58 5.97 20160902 025026 22.27 5.96 20160902 025027 21.97 5.95 20160902 025028 21.72 5.95 20160902 025029 21.84 5.95 20160902 025030 21.97 5.94 20160902 025031 22.04 5.93 20160902 025032 22.05 5.90 20160902 025033 22.03 5.88 20160902 025034 21.94 5.85 20160902 025035 21.81 5.82 20160902 025036 21.64 5.78 20160902 025037 21.58 5.77 20160902 025038 21.56 5.75 20160902 025039 21.58 5.73 20160902 025040 21.69 5.71 20160902 025041 21.83 5.69 20160902 025042 21.96 5.67 20160902 025043 22.11 5.65 20160902 025044 22.06 5.62 20160902 025045 21.96 5.61 20160902 025047 21.83 5.58 20160902 025048 21.69 5.56 20160902 025049 21.56 5.54 20160902 025050 21.42 5.52 20160902 025051 21.28 5.49 20160902 025052 21.11 5.46 20160902 025053 21.01 5.39 20160902 025054 20.71 5.29 20160902 025055 20.30 5.20 20160902 025056 19.84 5.10 20160902 025057 19.42 5.03 20160902 025058 19.02 4.95 20160902 025059 18.56 4.89 20160902 025100 17.97 4.84 20160902 025101 17.40 4.80 20160902 025102 16.83 4.75 20160902 025103 16.29 4.70 20160902 025104 15.82 4.64 20160902 025105 15.37 4.58 20160902 025106 15.01 4.52 20160902 025107 14.82 4.47 20160902 025108 14.86 4.43 20160902 025109 14.96 4.38 20160902 025110 15.08 4.34 20160902 025111 15.26 4.30 20160902 025112 15.47 4.25 20160902 025113 15.70 4.21 20160902 025114 15.97 4.16 20160902 025115 16.12 4.10 20160902 025116 16.33 4.05 20160902 025117 16.54 4.01 20160902 025118 16.74 3.96 20160902 025119 16.99 3.93 20160902 025120 17.22 3.89 20160902 025121 17.40 3.86 20160902 025122 16.98 3.81 20160902 025123 16.67 3.77 20160902 025124 16.46 3.73 20160902 025125 16.35 3.69 20160902 025126 16.33 3.65 20160902 025127 16.38 3.60 20160902 025128 16.51 3.56 20160902 025129 16.53 3.51 20160902 025130 16.56 3.47 20160902 025131 16.50 3.41 20160902 025132 16.45 3.37 20160902 025133 16.34 3.33 20160902 025134 16.18 3.28 20160902 025135 15.96 3.23 20160902 025136 15.65 3.18 20160902 025138 15.38 3.14 20160902 025139 15.12 3.10 20160902 025140 14.84 3.04 20160902 025141 14.61 3.01 20160902 025142 14.35 2.95 20160902 025143 14.40 2.94 20160902 025144 14.49 2.92 20160902 025145 14.57 2.91 20160902 025146 14.67 2.88 20160902 025147 14.75 2.87 20160902 025148 14.87 2.85 20160902 025150 14.58 2.80 20160902 025151 14.29 2.77 20160902 025152 14.08 2.73 20160902 025153 13.87 2.69 20160902 025154 13.72 2.65 20160902 025155 13.58 2.61 20160902 025156 13.59 2.55 20160902 025157 13.64 2.47 20160902 025158 13.70 2.40 20160902 025159 13.77 2.32 20160902 025200 13.83 2.24 20160902 025201 13.91 2.18 20160902 025202 13.95 2.11 20160902 025203 13.98 2.12 20160902 025204 14.08 2.15 20160902 025205 14.19 2.17 20160902 025206 14.25 2.17 20160902 025207 14.31 2.14 20160902 025208 14.45 2.11 20160902 025209 14.37 2.02 20160902 025211 14.04 1.82 20160902 025212 13.87 1.73 20160902 025213 13.71 1.65 20160902 025214 13.55 1.58 20160902 025215 13.46 1.52 20160902 025216 13.45 1.45 20160902 025217 13.44 1.39 20160902 025218 13.43 1.32 20160902 025219 13.43 1.24 20160902 025220 13.43 1.16 20160902 025221 13.22 1.07 20160902 025222 12.60 0.98 20160902 025223 11.93 0.86 20160902 025224 11.30 0.77 20160902 025225 10.63 0.66 20160902 025226 10.03 0.57 20160902 025228 9.37 0.45 20160902 025229 9.08 0.32 20160902 025230 8.99 0.20 20160902 025231 9.16 0.08 20160902 025232 9.40 -0.05 20160902 025233 9.90 -0.16 20160902 025234 10.54 -0.27 20160902 025235 13.67 -0.39 20160902 025236 16.55 -0.48 20160902 025237 19.14 -0.57 20160902 025238 21.76 -0.61 20160902 025239 23.96 -0.65 20160902 025241 31.44 -0.64 20160902 025242 35.32 -0.60 20160902 025243 40.00 -0.57 20160902 025244 43.71 -0.54 20160902 025245 47.79 -0.52 20160902 025246 51.02 -0.49 20160902 025247 55.56 -0.44 20160902 025248 59.43 -0.40 20160902 025249 64.10 -0.37 20160902 025250 67.46 -0.35 20160902 025251 72.25 -0.34 20160902 025253 76.57 -0.07 20160902 025254 76.88 0.23 20160902 025255 76.92 0.50 20160902 025256 77.43 0.76 20160902 025257 78.02 1.00 20160902 025258 76.61 1.18 20160902 025259 73.87 1.33 20160902 025300 71.68 1.47 20160902 025301 70.03 1.60 20160902 025302 68.23 1.71 20160902 025303 67.73 1.81 20160902 025304 65.92 1.88 20160902 025305 64.28 1.95 20160902 025306 63.37 2.02 20160902 025307 63.17 2.09 20160902 025308 63.71 2.17 20160902 025310 62.11 2.34 20160902 025311 59.39 2.42 20160902 025312 56.78 2.48 20160902 025315 49.86 2.59 20160902 025316 46.28 2.53 20160902 025602 12.68 1.79 20160902 025623 15.55 3.01 20160902 025624 15.63 3.23 20160902 025625 15.77 3.44 20160902 025626 15.87 3.67 20160902 025627 16.27 3.79 20160902 025628 17.02 3.77 20160902 025629 17.69 3.77 20160902 025630 18.39 3.77 20160902 025631 18.87 3.80 20160902 025632 19.03 3.90 20160902 025633 19.18 4.00 20160902 025634 19.33 4.09 20160902 025635 19.46 4.22 20160902 025636 19.49 4.40 20160902 025637 19.50 4.59 20160902 025638 19.49 4.79 20160902 025639 19.43 4.96 20160902 025641 19.50 5.01 20160902 025642 19.58 5.05 20160902 025643 19.68 5.09 20160902 025644 19.76 5.12 20160902 025645 19.70 5.07 20160902 025646 19.69 5.03 20160902 025647 19.66 4.99 20160902 025648 19.58 4.97 20160902 025649 19.12 5.03 20160902 025650 18.73 5.09 20160902 025651 18.37 5.15 20160902 025652 18.12 5.19 20160902 025653 18.39 5.14 20160902 025654 18.61 5.09 20160902 025655 18.79 5.04 20160902 025656 18.92 4.99 20160902 025657 18.78 4.97 20160902 025658 18.64 4.94 20160902 025659 18.50 4.92 20160902 025700 18.37 4.89 20160902 025701 18.25 4.81 20160902 025702 18.15 4.71 20160902 025703 18.05 4.62 20160902 025704 17.99 4.54 20160902 025705 18.15 4.61 20160902 025706 18.32 4.67 20160902 025707 18.53 4.74 20160902 025708 18.75 4.81 20160902 025709 18.76 4.97 20160902 025710 18.77 5.13 20160902 025711 18.78 5.28 20160902 025712 18.76 5.43 20160902 025713 18.51 5.57 20160902 025714 18.22 5.72 20160902 025715 17.91 5.87 20160902 025716 17.70 5.98 20160902 025717 17.60 5.93 20160902 025718 17.49 5.87 20160902 025719 17.38 5.82 20160902 025720 17.27 5.79 20160902 025721 17.26 5.85 20160902 025722 17.15 5.91 20160902 025723 17.05 5.97 20160902 025724 16.79 6.00 20160902 025725 16.29 5.97 20160902 025726 15.74 5.94 20160902 025727 15.16 5.91 20160902 025728 14.55 5.90 20160902 025729 13.63 5.92 20160902 025730 12.86 5.93 20160902 025732 12.25 5.95 20160902 025733 11.85 5.97 20160902 025734 11.81 5.97 20160902 025735 11.97 5.99 20160902 025736 12.20 6.00 20160902 025737 13.02 5.98 20160902 025738 14.35 5.93 20160902 025739 15.70 5.86 20160902 025740 17.13 5.82 20160902 025741 17.97 5.79 20160902 025742 18.72 5.79 20160902 025743 19.57 5.78 20160902 025744 20.52 5.77 20160902 025745 21.88 5.74 20160902 025746 23.51 5.68 20160902 025747 24.99 5.65 20160902 025748 26.75 5.58 20160902 025749 27.55 5.53 20160902 025750 28.21 5.48 20160902 025751 29.05 5.41 20160902 025752 29.76 5.36 20160902 025753 30.55 5.37 20160902 025754 31.17 5.41 20160902 025755 31.93 5.42 20160902 025756 32.54 5.47 20160902 025757 33.14 5.55 20160902 025758 33.90 5.61 20160902 025759 34.51 5.70 20160902 025800 34.86 5.76 20160902 025801 34.36 5.70 20160902 025802 33.76 5.66 20160902 025803 33.16 5.62 20160902 025804 32.32 5.57 20160902 025805 30.98 5.55 20160902 025806 29.63 5.53 20160902 025807 28.29 5.51 20160902 025808 26.64 5.52 20160902 025809 24.60 5.59 20160902 025811 20.52 5.73 20160902 025813 17.38 5.81 20160902 025814 15.99 5.84 20160902 025815 14.61 5.88 20160902 025816 12.93 5.87 20160902 025817 11.16 5.84 20160902 025818 9.32 5.80 20160902 025819 7.62 5.78 20160902 025820 6.09 5.80 20160902 025821 4.63 5.83 20160902 025824 2.47 5.90 20160902 025825 3.40 5.97 20160902 025826 4.61 6.04 20160902 025827 5.93 6.11 20160902 025829 8.36 6.27 20160902 025830 9.48 6.35 20160902 025831 10.60 6.43 20160902 025832 11.38 6.49 20160902 025833 11.61 6.54 20160902 025834 11.85 6.58 20160902 025835 12.10 6.63 20160902 025837 12.12 6.89 20160902 025838 12.13 7.05 20160902 025839 12.22 7.22 20160902 025840 12.75 7.36 20160902 025841 13.55 7.50 20160902 025842 14.48 7.66 20160902 025843 15.35 7.79 20160902 025845 17.45 8.11 20160902 025846 18.52 8.27 20160902 025847 19.60 8.44 20160902 025848 20.22 8.68 20160902 025849 20.72 8.91 20160902 025850 21.26 9.14 20160902 025851 21.84 9.36 20160902 025852 22.59 9.52 20160902 025853 23.25 9.66 20160902 025854 23.93 9.79 20160902 025855 24.61 9.96 20160902 025856 25.34 10.27 20160902 025857 25.96 10.52 20160902 025858 26.64 10.80 20160902 025859 27.41 11.03 20160902 025900 28.18 11.08 20160902 025901 28.95 11.13 20160902 025902 29.76 11.20 20160902 025903 30.58 11.29 20160902 025904 31.47 11.42 20160902 025905 32.36 11.57 20160902 025906 33.25 11.70 20160902 025907 34.39 11.80 20160902 025909 36.97 11.93 20160902 025910 38.35 11.99 20160902 025911 39.60 12.15 20160902 025913 40.78 12.36 20160902 025914 41.96 12.56 20160902 025916 43.74 12.85 20160902 025917 44.31 12.92 20160902 025918 44.92 12.99 20160902 025919 45.52 13.05 20160902 025920 46.25 13.10 20160902 025922 47.61 13.21 20160902 025925 48.32 13.48 20160902 025926 48.44 13.57 20160902 025927 48.51 13.68 20160902 025928 48.73 13.82 20160902 025929 48.91 13.98 20160902 025930 49.12 14.14 20160902 025931 49.24 14.26 20160902 025932 49.03 14.27 20160902 025933 48.79 14.28 20160902 025934 48.57 14.30 20160902 025935 48.35 14.30 20160902 025936 48.08 14.32 20160902 025937 47.81 14.33 20160902 025938 47.54 14.34 20160902 025939 47.43 14.30 20160902 025940 47.64 14.22 20160902 025941 47.85 14.15 20160902 025942 48.04 14.08 20160902 025944 46.24 13.89 20160902 025945 44.96 13.80 20160902 025946 43.57 13.70 20160902 025947 42.21 13.50 20160902 025948 40.98 13.22 20160902 025949 39.65 12.91 20160902 025950 38.43 12.62 20160902 025951 37.00 12.35 20160902 025952 35.43 12.10 20160902 025954 32.37 11.64 20160902 025955 31.32 11.44 20160902 025956 30.69 11.25 20160902 025957 30.14 11.08 20160902 025958 29.57 10.90 20160902 025959 29.25 10.78 20160902 030000 29.11 10.68 20160902 030002 28.90 10.50 20160902 030004 28.91 10.39 20160902 030005 29.00 10.25 20160902 030006 29.08 10.12 20160902 030007 29.15 9.97 20160902 030009 28.68 9.80 20160902 030010 28.36 9.73 20160902 030011 28.05 9.66 20160902 030012 27.71 9.59 20160902 030013 27.36 9.53 20160902 030014 26.95 9.47 20160902 030015 26.55 9.41 20160902 030016 26.09 9.35 20160902 030018 25.02 9.22 20160902 030019 24.50 9.15 20160902 030020 24.41 9.09 20160902 030021 24.96 9.08 20160902 030022 25.40 9.06 20160902 030023 25.83 9.05 20160902 030024 26.26 9.05 20160902 030025 26.67 9.07 20160902 030026 27.03 9.08 20160902 030027 27.36 9.09 20160902 030028 27.59 9.10 20160902 030029 27.49 9.12 20160902 030030 27.39 9.15 20160902 030031 27.29 9.18 20160902 030033 27.68 9.21 20160902 030034 28.06 9.22 20160902 030035 28.40 9.22 20160902 030037 28.83 9.24 20160902 030038 28.98 9.26 20160902 030039 29.15 9.29 20160902 030040 29.37 9.33 20160902 030041 29.52 9.38 20160902 030042 29.70 9.44 20160902 030043 29.85 9.49 20160902 030044 30.05 9.53 20160902 030045 30.42 9.56 20160902 030046 30.98 9.58 20160902 030047 31.52 9.60 20160902 030048 32.14 9.63 20160902 030049 32.56 9.64 20160902 030050 32.89 9.64 20160902 030051 33.13 9.63 20160902 030052 33.44 9.62 20160902 030054 33.60 9.62 20160902 030055 33.65 9.65 20160902 030057 33.60 9.72 20160902 030058 33.55 9.75 20160902 030059 33.73 9.73 20160902 030100 33.89 9.72 20160902 030101 34.05 9.71 20160902 030102 34.20 9.69 20160902 030103 33.91 9.68 20160902 030104 33.60 9.67 20160902 030105 33.28 9.66 20160902 030106 32.99 9.65 20160902 030107 32.95 9.64 20160902 030108 33.10 9.62 20160902 030109 33.23 9.60 20160902 030110 33.33 9.57 20160902 030111 33.28 9.52 20160902 030112 32.79 9.44 20160902 030113 32.28 9.36 20160902 030114 31.73 9.28 20160902 030115 31.12 9.21 20160902 030116 30.82 9.12 20160902 030117 30.59 9.03 20160902 030118 30.37 8.92 20160902 030119 30.24 8.83 20160902 030120 29.88 8.71 20160902 030121 29.42 8.60 20160902 030122 28.92 8.48 20160902 030123 28.45 8.36 20160902 030124 27.97 8.25 20160902 030125 27.63 8.17 20160902 030126 27.32 8.12 20160902 030127 27.05 8.07 20160902 030128 26.85 8.02 20160902 030129 27.06 8.02 20160902 030130 27.38 8.02 20160902 030131 27.67 8.02 20160902 030132 27.97 8.01 20160902 030133 28.25 7.99 20160902 030134 28.49 7.97 20160902 030135 28.67 7.95 20160902 030136 28.82 7.93 20160902 030137 28.95 7.90 20160902 030138 28.58 7.86 20160902 030139 28.20 7.83 20160902 030140 27.83 7.80 20160902 030141 27.47 7.77 20160902 030142 27.30 7.74 20160902 030143 27.34 7.70 20160902 030145 27.36 7.65 20160902 030146 27.35 7.60 20160902 030147 27.27 7.54 20160902 030148 27.40 7.52 20160902 030149 27.62 7.49 20160902 030150 27.86 7.47 20160902 030151 28.17 7.46 20160902 030152 28.39 7.43 20160902 030153 28.35 7.38 20160902 030154 28.30 7.33 20160902 030155 28.23 7.28 20160902 030156 28.13 7.23 20160902 030157 28.13 7.20 20160902 030158 28.17 7.17 20160902 030159 28.23 7.13 20160902 030200 28.31 7.08 20160902 030201 28.40 7.02 20160902 030202 28.53 6.96 20160902 030203 28.66 6.89 20160902 030204 28.82 6.82 20160902 030205 28.97 6.76 20160902 030206 28.84 6.70 20160902 030207 28.43 6.65 20160902 030208 27.93 6.61 20160902 030209 27.45 6.58 20160902 030210 26.89 6.56 20160902 030211 26.45 6.52 20160902 030212 25.91 6.47 20160902 030213 25.42 6.42 20160902 030214 24.96 6.37 20160902 030215 24.51 6.30 20160902 030216 24.28 6.28 20160902 030217 24.07 6.25 20160902 030218 23.86 6.22 20160902 030219 23.70 6.20 20160902 030220 23.77 6.17 20160902 030221 24.11 6.14 20160902 030222 24.40 6.12 20160902 030223 24.68 6.09 20160902 030224 24.81 6.06 20160902 030225 24.94 6.01 20160902 030226 25.03 5.94 20160902 030227 25.10 5.87 20160902 030228 25.30 5.80 20160902 030229 25.47 5.73 20160902 030230 25.54 5.70 20160902 030231 25.51 5.67 20160902 030232 25.50 5.65 20160902 030233 25.47 5.62 20160902 030234 25.36 5.59 20160902 030236 25.03 5.57 20160902 030237 24.47 5.54 20160902 030238 24.07 5.51 20160902 030239 23.60 5.48 20160902 030240 23.25 5.46 20160902 030241 23.04 5.42 20160902 030242 22.92 5.38 20160902 030243 22.73 5.34 20160902 030244 22.63 5.29 20160902 030245 22.46 5.23 20160902 030246 22.35 5.16 20160902 030247 22.10 5.08 20160902 030248 21.77 4.99 20160902 030249 21.50 4.92 20160902 030250 21.05 4.84 20160902 030251 21.13 4.76 20160902 030252 21.18 4.67 20160902 030253 21.41 4.59 20160902 030254 21.64 4.51 20160902 030255 21.96 4.44 20160902 030256 21.43 4.33 20160902 030257 20.76 4.21 20160902 030258 20.24 4.10 20160902 030259 19.69 4.00 20160902 030300 19.15 3.89 20160902 030301 18.73 3.79 20160902 030302 18.24 3.67 20160902 030303 17.75 3.57 20160902 030304 17.32 3.46 20160902 030305 16.80 3.34 20160902 030306 16.11 3.26 20160902 030307 15.32 3.19 20160902 030308 14.62 3.12 20160902 030309 13.89 3.05 20160902 030310 13.11 2.97 20160902 030311 12.94 2.89 20160902 030312 13.14 2.77 20160902 030313 13.40 2.65 20160902 030314 13.67 2.54 20160902 030315 14.02 2.42 20160902 030316 14.03 2.32 20160902 030317 13.71 2.24 20160902 030318 13.45 2.17 20160902 030319 13.31 2.10 20160902 030320 13.17 2.02 20160902 030321 13.08 1.95 20160902 030322 12.74 1.87 20160902 030323 12.38 1.79 20160902 030324 12.00 1.71 20160902 030326 11.62 1.64 20160902 030327 11.17 1.56 20160902 030328 11.04 1.50 20160902 030329 11.17 1.46 20160902 030330 11.30 1.42 20160902 030331 11.48 1.38 20160902 030332 11.75 1.35 20160902 030333 11.92 1.32 20160902 030334 11.87 1.25 20160902 030335 11.86 1.19 20160902 030336 11.88 1.14 20160902 030337 11.96 1.09 20160902 030338 12.07 1.05 20160902 030339 12.33 1.03 20160902 030340 12.57 1.01 20160902 030341 12.77 1.00 20160902 030342 12.95 0.98 20160902 030343 13.10 0.97 20160902 030344 13.08 0.96 20160902 030345 12.89 0.96 20160902 030346 12.74 0.95 20160902 030347 12.65 0.94 20160902 030348 12.59 0.92 20160902 030349 12.57 0.90 20160902 030350 12.61 0.90 20160902 030351 12.70 0.94 20160902 030352 12.86 0.98 20160902 030353 13.09 1.02 20160902 030354 13.38 1.05 20160902 030355 13.67 1.10 20160902 030356 13.48 1.14 20160902 030357 13.25 1.18 20160902 030358 13.02 1.22 20160902 030359 12.80 1.24 20160902 030400 12.65 1.25 20160902 030401 12.32 1.27 20160902 030402 11.75 1.32 20160902 030403 11.27 1.36 20160902 030404 10.71 1.42 20160902 030405 10.16 1.48 20160902 030406 9.69 1.54 20160902 030407 9.40 1.61 20160902 030408 9.28 1.67 20160902 030409 9.15 1.73 20160902 030410 8.95 1.78 20160902 030411 8.79 1.83 20160902 030412 8.49 1.88 20160902 030413 8.55 1.91 20160902 030414 8.74 1.96 20160902 030415 8.93 2.00 20160902 030417 9.16 2.05 20160902 030418 9.40 2.10 20160902 030419 9.72 2.16 20160902 030420 9.38 2.19 20160902 030421 8.93 2.23 20160902 030422 8.36 2.27 20160902 030423 7.83 2.31 20160902 030424 7.36 2.34 20160902 030425 7.01 2.36 20160902 030426 7.16 2.39 20160902 030427 7.37 2.42 20160902 030428 7.58 2.47 20160902 030429 7.78 2.51 20160902 030430 8.05 2.56 20160902 030431 8.26 2.61 20160902 030432 8.37 2.65 20160902 030433 8.39 2.69 20160902 030434 8.43 2.73 20160902 030435 8.39 2.77 20160902 030436 8.31 2.80 20160902 030437 8.21 2.84 20160902 030438 8.43 2.86 20160902 030439 8.86 2.87 20160902 030440 9.26 2.87 20160902 030441 9.69 2.87 20160902 030442 10.03 2.88 20160902 030443 10.35 2.90 20160902 030444 10.41 2.92 20160902 030445 10.27 2.97 20160902 030446 10.17 3.01 20160902 030447 10.12 3.05 20160902 030448 10.15 3.10 20160902 030449 10.19 3.14 20160902 030450 10.31 3.18 20160902 030451 10.86 3.19 20160902 030452 11.43 3.20 20160902 030453 12.04 3.21 20160902 030454 12.67 3.22 20160902 030455 13.04 3.23 20160902 030456 13.28 3.25 20160902 030457 13.60 3.26 20160902 030458 13.93 3.27 20160902 030459 14.22 3.29 20160902 030500 14.50 3.30 20160902 030501 14.84 3.31 20160902 030502 15.13 3.32 20160902 030503 15.32 3.35 20160902 030504 15.25 3.41 20160902 030505 15.32 3.46 20160902 030506 15.48 3.50 20160902 030508 15.71 3.54 20160902 030509 16.06 3.58 20160902 030510 16.25 3.61 20160902 030511 15.80 3.62 20160902 030512 15.18 3.62 20160902 030513 14.74 3.62 20160902 030514 14.29 3.62 20160902 030515 13.98 3.62 20160902 030516 13.67 3.62 20160902 030517 13.46 3.62 20160902 030518 13.19 3.62 20160902 030519 13.01 3.62 20160902 030520 12.87 3.62 20160902 030521 12.82 3.62 20160902 030522 12.82 3.62 20160902 030523 12.90 3.63 20160902 030524 12.87 3.64 20160902 030525 12.54 3.67 20160902 030526 12.27 3.69 20160902 030527 12.04 3.71 20160902 030528 11.80 3.73 20160902 030529 11.65 3.74 20160902 030530 11.54 3.74 20160902 030531 11.77 3.75 20160902 030532 12.13 3.75 20160902 030533 12.44 3.76 20160902 030534 12.70 3.78 20160902 030535 12.96 3.80 20160902 030536 13.11 3.82 20160902 030537 13.25 3.85 20160902 030538 13.29 3.86 20160902 030539 13.46 3.85 20160902 030540 13.64 3.85 20160902 030541 13.85 3.85 20160902 030542 14.03 3.85 20160902 030543 14.19 3.86 20160902 030544 14.37 3.87 20160902 030545 14.67 3.88 20160902 030546 15.03 3.88 20160902 030547 15.38 3.88 20160902 030548 15.70 3.89 20160902 030549 16.00 3.89 20160902 030550 16.29 3.89 20160902 030551 16.55 3.90 20160902 030552 16.81 3.90 20160902 030553 17.06 3.89 20160902 030554 17.22 3.87 20160902 030555 17.35 3.86 20160902 030556 17.37 3.85 20160902 030558 17.30 3.84 20160902 030559 17.23 3.83 20160902 030600 17.02 3.82 20160902 030601 16.88 3.84 20160902 030602 16.86 3.86 20160902 030603 16.86 3.87 20160902 030604 16.93 3.89 20160902 030605 17.10 3.91 20160902 030606 17.26 3.92 20160902 030607 17.50 3.94 20160902 030608 17.46 3.98 20160902 030609 17.42 4.01 20160902 030610 17.39 4.05 20160902 030611 17.40 4.09 20160902 030612 17.44 4.14 20160902 030613 17.46 4.19 20160902 030614 17.51 4.25 20160902 030615 17.49 4.28 20160902 030616 17.45 4.27 20160902 030617 17.47 4.27 20160902 030618 17.57 4.26 20160902 030619 17.71 4.25 20160902 030620 17.95 4.23 20160902 030621 17.85 4.02 20160902 030622 17.73 3.81 20160902 030623 17.77 3.61 20160902 030624 17.76 3.38 20160902 030625 17.83 3.15 20160902 030626 17.91 2.94 20160902 030627 18.12 2.78 20160902 030628 18.30 2.60 20160902 030629 18.58 2.42 20160902 030712 10.32 1.53 20160902 030713 9.72 1.55 20160902 030714 9.80 1.63 20160902 030715 9.99 1.70 20160902 030716 10.24 1.76 20160902 030717 10.52 1.83 20160902 030718 10.79 1.88 20160902 030719 11.03 1.94 20160902 030720 11.36 2.00 20160902 030721 11.86 2.12 20160902 030722 12.36 2.23 20160902 030723 12.82 2.33 20160902 030724 13.23 2.42 20160902 030725 13.61 2.50 20160902 030726 13.95 2.56 20160902 030727 14.44 2.65 20160902 030728 14.88 2.73 20160902 030729 15.02 2.77 20160902 030730 15.03 2.79 20160902 030731 14.95 2.82 20160902 030732 14.78 2.83 20160902 030733 14.55 2.83 20160902 030734 14.22 2.83 20160902 030735 13.79 2.82 20160902 030736 13.33 2.80 20160902 030737 12.74 2.77 20160902 030738 12.16 2.72 20160902 030739 11.90 2.70 20160902 030740 11.74 2.69 20160902 030741 11.61 2.68 20160902 030742 11.61 2.67 20160902 030744 11.57 2.67 20160902 030745 11.61 2.67 20160902 030746 11.66 2.67 20160902 030747 11.77 2.68 20160902 030748 12.07 2.71 20160902 030749 12.35 2.75 20160902 030750 12.59 2.79 20160902 030751 12.81 2.83 20160902 030752 12.91 2.86 20160902 030753 12.93 2.87 20160902 030754 12.98 2.87 20160902 030755 13.06 2.87 20160902 030756 13.20 2.87 20160902 030757 13.31 2.84 20160902 030758 13.41 2.82 20160902 030759 13.45 2.79 20160902 030800 13.46 2.76 20160902 030801 13.45 2.73 20160902 030802 13.42 2.70 20160902 030803 13.36 2.67 20160902 030804 13.25 2.64 20160902 030805 12.98 2.59 20160902 030806 12.82 2.55 20160902 030807 12.76 2.51 20160902 030808 12.76 2.47 20160902 030809 12.87 2.43 20160902 030810 13.03 2.39 20160902 030811 13.30 2.33 20160902 030812 13.66 2.29 20160902 030813 14.05 2.24 20160902 030814 14.52 2.19 20160902 030815 15.01 2.15 20160902 030816 15.36 2.15 20160902 030817 15.39 2.15 20160902 030818 15.46 2.14 20160902 030819 15.58 2.13 20160902 030820 15.74 2.14 20160902 030821 15.93 2.14 20160902 030822 16.15 2.14 20160902 030823 16.40 2.14 20160902 030824 16.70 2.14 20160902 030825 17.00 2.10 20160902 030826 17.34 2.05 20160902 030827 17.76 2.01 20160902 030828 18.28 1.98 20160902 030829 18.10 1.93 20160902 030830 17.89 1.89 20160902 030831 17.66 1.85 20160902 030832 17.27 1.80 20160902 030833 16.98 1.76 20160902 030835 16.66 1.73 20160902 030836 16.17 1.68 20160902 030837 15.73 1.64 20160902 030838 15.30 1.60 20160902 030839 15.10 1.58 20160902 030840 14.98 1.57 20160902 030841 14.95 1.57 20160902 030842 14.75 1.56 20160902 030843 14.41 1.55 20160902 030844 14.11 1.54 20160902 030845 13.82 1.54 20160902 030846 13.54 1.54 20160902 030847 13.34 1.54 20160902 030848 13.10 1.55 20160902 030849 13.05 1.56 20160902 030850 13.07 1.58 20160902 030851 13.16 1.60 20160902 030852 13.33 1.63 20160902 030853 13.48 1.66 20160902 030854 13.59 1.70 20160902 030855 13.63 1.74 20160902 030856 13.36 1.76 20160902 030857 13.00 1.79 20160902 030858 12.78 1.82 20160902 030859 12.60 1.85 20160902 030900 12.46 1.87 20160902 030901 12.36 1.90 20160902 030902 12.20 1.92 20160902 030903 12.18 1.95 20160902 030904 12.20 1.98 20160902 030905 12.25 2.01 20160902 030906 12.17 2.08 20160902 030907 11.99 2.13 20160902 030908 11.83 2.18 20160902 030909 11.61 2.23 20160902 030910 11.45 2.28 20160902 030911 11.29 2.32 20160902 030912 11.14 2.35 20160902 030913 10.94 2.39 20160902 030914 10.80 2.42 20160902 030915 10.66 2.45 20160902 030916 10.54 2.48 20160902 030917 10.68 2.49 20160902 030918 10.99 2.50 20160902 030919 11.28 2.52 20160902 030920 11.53 2.54 20160902 030921 11.77 2.56 20160902 030922 11.98 2.59 20160902 030923 12.15 2.61 20160902 030925 12.32 2.65 20160902 030926 12.46 2.68 20160902 030927 12.56 2.71 20160902 030928 12.67 2.76 20160902 030929 12.85 2.78 20160902 030930 13.49 2.79 20160902 030931 14.17 2.80 20160902 030932 14.78 2.81 20160902 030933 15.36 2.82 20160902 030934 15.88 2.83 20160902 030935 16.49 2.84 20160902 030936 16.95 2.84 20160902 030937 17.41 2.85 20160902 030938 17.89 2.86 20160902 030939 18.29 2.86 20160902 030940 18.63 2.89 20160902 030941 19.14 2.91 20160902 030942 19.65 2.92 20160902 030943 20.17 2.93 20160902 030944 20.80 2.93 20160902 030945 21.31 2.94 20160902 030946 21.82 2.95 20160902 030947 22.44 2.95 20160902 030948 22.96 2.97 20160902 030949 23.46 2.97 20160902 030950 24.09 2.98 20160902 030951 24.59 2.98 20160902 030952 25.21 2.99 20160902 030953 25.12 3.01 20160902 030954 24.99 3.02 20160902 030955 24.78 3.02 20160902 030956 24.58 3.02 20160902 030957 24.35 3.01 20160902 030958 24.02 3.00 20160902 030959 23.72 2.98 20160902 031000 23.39 2.95 20160902 031001 22.93 2.91 20160902 031002 22.60 2.88 20160902 031003 22.43 2.84 20160902 031004 22.19 2.82 20160902 031005 21.80 2.82 20160902 031006 21.18 2.80 20160902 031007 20.69 2.79 20160902 031008 20.20 2.78 20160902 031009 19.48 2.77 20160902 031010 18.90 2.76 20160902 031011 18.12 2.75 20160902 031012 17.52 2.74 20160902 031013 16.88 2.73 20160902 031014 16.08 2.72 20160902 031016 15.54 2.70 20160902 031017 14.50 2.69 20160902 031018 13.75 2.68 20160902 031019 12.97 2.67 20160902 031020 11.95 2.66 20160902 031021 11.18 2.65 20160902 031022 10.19 2.63 20160902 031023 9.44 2.62 20160902 031024 8.74 2.61 20160902 031025 7.80 2.60 20160902 031026 7.11 2.59 20160902 031027 6.13 2.57 20160902 031028 5.50 2.57 20160902 031029 4.98 2.58 20160902 031030 4.70 2.59 20160902 031031 4.60 2.61 20160902 031032 4.94 2.63 20160902 031033 5.48 2.65 20160902 031034 6.47 2.67 20160902 031035 7.43 2.69 20160902 031036 8.81 2.72 20160902 031037 10.03 2.75 20160902 031038 11.35 2.79 20160902 031039 12.95 2.82 20160902 031040 14.10 2.82 20160902 031041 15.50 2.83 20160902 031042 16.62 2.85 20160902 031043 18.00 2.86 20160902 031044 19.10 2.88 20160902 031045 20.44 2.90 20160902 031046 21.51 2.93 20160902 031047 22.56 2.96 20160902 031048 23.85 2.99 20160902 031049 24.87 3.02 20160902 031050 25.84 3.05 20160902 031051 25.72 3.07 20160902 031052 25.61 3.08 20160902 031053 25.53 3.08 20160902 031054 25.38 3.09 20160902 031055 25.23 3.09 20160902 031056 25.01 3.09 20160902 031057 24.80 3.10 20160902 031058 24.51 3.10 20160902 031059 24.24 3.11 20160902 031100 23.90 3.11 20160902 031101 23.57 3.12 20160902 031102 22.41 3.10 20160902 031103 21.44 3.09 20160902 031104 20.45 3.08 20160902 031105 19.06 3.08 20160902 031107 17.91 3.09 20160902 031108 16.55 3.09 20160902 031109 15.50 3.09 20160902 031110 14.18 3.09 20160902 031111 13.10 3.09 20160902 031112 11.83 3.09 20160902 031113 10.78 3.10 20160902 031114 10.36 3.10 20160902 031115 10.24 3.10 20160902 031116 10.15 3.10 20160902 031117 10.09 3.10 20160902 031118 10.12 3.10 20160902 031119 10.12 3.08 20160902 031120 10.22 3.06 20160902 031121 10.29 3.05 20160902 031122 10.45 3.03 20160902 031123 10.60 3.02 20160902 031124 10.85 3.00 20160902 031125 10.66 2.98 20160902 031126 10.40 2.96 20160902 031127 10.05 2.94 20160902 031128 9.75 2.92 20160902 031129 9.35 2.90 20160902 031130 8.99 2.89 20160902 031131 8.53 2.87 20160902 031132 8.19 2.85 20160902 031133 7.75 2.83 20160902 031134 7.39 2.82 20160902 031135 6.96 2.80 20160902 031136 6.62 2.78 20160902 031137 6.32 2.76 20160902 031138 6.17 2.74 20160902 031139 6.07 2.72 20160902 031140 6.09 2.71 20160902 031141 6.12 2.68 20160902 031142 6.26 2.66 20160902 031143 6.45 2.65 20160902 031144 6.65 2.62 20160902 031145 6.93 2.61 20160902 031146 6.81 2.57 20160902 031147 6.56 2.54 20160902 031148 6.27 2.51 20160902 031149 6.14 2.49 20160902 031150 6.10 2.46 20160902 031151 6.21 2.44 20160902 031152 6.42 2.42 20160902 031153 6.80 2.40 20160902 031154 7.22 2.39 20160902 031155 7.83 2.38 20160902 031157 8.41 2.37 20160902 031158 9.20 2.36 20160902 031159 9.27 2.36 20160902 031200 9.20 2.36 20160902 031201 9.15 2.36 20160902 031202 9.23 2.37 20160902 031203 9.43 2.38 20160902 031204 9.69 2.39 20160902 031205 10.09 2.40 20160902 031206 10.47 2.41 20160902 031207 10.99 2.43 20160902 031208 11.57 2.45 20160902 031209 12.02 2.48 20160902 031210 11.79 2.49 20160902 031211 11.47 2.51 20160902 031212 11.15 2.52 20160902 031213 10.92 2.54 20160902 031214 10.79 2.55 20160902 031215 10.50 2.56 20160902 031216 10.27 2.57 20160902 031217 10.03 2.58 20160902 031218 9.90 2.60 20160902 031219 9.78 2.61 20160902 031220 9.72 2.63 20160902 031221 10.76 2.64 20160902 031222 12.15 2.64 20160902 031223 13.32 2.64 20160902 031224 14.81 2.64 20160902 031225 16.33 2.63 20160902 031226 17.57 2.63 20160902 031227 19.13 2.62 20160902 031228 20.39 2.61 20160902 031229 21.90 2.59 20160902 031230 23.24 2.58 20160902 031231 24.25 2.58 20160902 031232 25.21 2.61 20160902 031233 26.07 2.64 20160902 031234 27.28 2.66 20160902 031235 28.55 2.68 20160902 031236 29.64 2.70 20160902 031237 31.08 2.72 20160902 031238 32.63 2.73 20160902 031239 33.92 2.74 20160902 031240 35.63 2.75 20160902 031241 37.06 2.76 20160902 031242 38.20 2.76 20160902 031243 36.61 2.76 20160902 031244 35.33 2.76 20160902 031245 33.69 2.77 20160902 031246 32.09 2.77 20160902 031248 30.91 2.78 20160902 031249 29.38 2.78 20160902 031250 28.20 2.78 20160902 031251 26.78 2.77 20160902 031252 25.32 2.76 20160902 031253 24.22 2.76 20160902 031254 22.77 2.74 20160902 031255 21.35 2.71 20160902 031256 20.21 2.68 20160902 031257 18.78 2.66 20160902 031258 17.39 2.63 20160902 031259 16.40 2.62 20160902 031300 15.12 2.60 20160902 031301 14.04 2.58 20160902 031302 12.82 2.56 20160902 031303 11.75 2.53 20160902 031304 11.06 2.51 20160902 031305 10.88 2.48 20160902 031306 11.08 2.45 20160902 031307 11.24 2.43 20160902 031308 11.43 2.41 20160902 031309 11.63 2.38 20160902 031310 11.79 2.36 20160902 031311 11.99 2.33 20160902 031312 12.19 2.30 20160902 031313 12.35 2.28 20160902 031314 12.55 2.25 20160902 031315 12.76 2.23 20160902 031316 12.04 2.20 20160902 031317 11.08 2.16 20160902 031318 10.10 2.12 20160902 031319 9.22 2.09 20160902 031320 8.22 2.05 20160902 031321 7.20 2.01 20160902 031322 6.33 1.97 20160902 031323 5.28 1.93 20160902 031324 4.21 1.89 20160902 031325 3.30 1.86 20160902 031326 2.29 1.82 20160902 031327 2.07 1.79 20160902 031328 1.97 1.77 20160902 031329 2.01 1.75 20160902 031330 2.21 1.73 20160902 031331 2.49 1.72 20160902 031332 2.92 1.71 20160902 031333 3.44 1.70 20160902 031334 3.96 1.69 20160902 031335 4.60 1.68 20160902 031336 5.31 1.67 20160902 031338 6.03 1.67 20160902 031339 6.56 1.65 20160902 031340 7.09 1.63 20160902 031341 7.60 1.61 20160902 031342 8.07 1.60 20160902 031343 8.55 1.57 20160902 031344 9.00 1.54 20160902 031345 9.41 1.52 20160902 031346 9.82 1.49 20160902 031347 10.20 1.45 20160902 031348 10.54 1.42 20160902 031349 10.87 1.42 20160902 031350 10.95 1.44 20160902 031351 11.03 1.45 20160902 031352 11.18 1.47 20160902 031353 11.36 1.48 20160902 031354 11.58 1.50 20160902 031355 11.80 1.51 20160902 031356 12.09 1.53 20160902 031357 12.42 1.55 20160902 031358 12.73 1.56 20160902 031359 13.06 1.58 20160902 031400 13.13 1.59 20160902 031401 13.19 1.61 20160902 031402 13.26 1.63 20160902 031403 13.31 1.64 20160902 031404 13.34 1.66 20160902 031405 13.37 1.68 20160902 031406 13.34 1.69 20160902 031407 13.22 1.71 20160902 031408 13.10 1.72 20160902 031409 12.98 1.74 20160902 031410 12.56 1.75 20160902 031411 11.96 1.75 20160902 031412 11.47 1.75 20160902 031413 10.88 1.75 20160902 031414 10.31 1.75 20160902 031415 9.76 1.76 20160902 031416 9.34 1.76 20160902 031417 8.86 1.76 20160902 031418 8.42 1.76 20160902 031419 8.11 1.77 20160902 031420 7.80 1.77 20160902 031421 8.56 1.82 20160902 031422 9.36 1.87 20160902 031423 10.04 1.92 20160902 031424 10.98 1.97 20160902 031425 11.95 2.03 20160902 031426 12.94 2.08 20160902 031427 13.76 2.13 20160902 031429 14.78 2.18 20160902 031430 15.82 2.23 20160902 031431 16.82 2.29 20160902 031432 16.80 2.26 20160902 031433 15.48 2.12 20160902 031434 13.92 1.96 20160902 031435 12.13 1.78 20160902 031436 10.49 1.62 20160902 031437 8.61 1.41 20160902 031438 6.68 1.18 20160902 031439 5.39 0.92 20160902 031440 5.50 0.69 20160902 031441 7.34 0.39 20160902 031442 10.19 0.16 20160902 031443 10.69 0.22 20160902 031444 11.27 0.30 20160902 031445 11.64 0.37 20160902 031446 11.82 0.45 20160902 031447 11.88 0.51 20160902 031448 11.61 0.58 20160902 031449 11.26 0.65 20160902 031450 10.70 0.72 20160902 031451 9.96 0.79 20160902 031452 9.20 0.84 20160902 031453 8.57 0.89 20160902 031454 8.45 0.90 20160902 031455 8.41 0.91 20160902 031456 8.38 0.92 20160902 031457 8.51 0.93 20160902 031458 8.59 0.95 20160902 031459 8.68 0.96 20160902 031500 8.82 0.97 20160902 031501 9.08 0.96 20160902 031502 9.25 0.96 20160902 031503 9.33 0.95 20160902 031504 8.44 0.94 20160902 031505 7.52 0.94 20160902 031506 6.69 0.94 20160902 031507 6.01 0.94 20160902 031508 5.48 0.93 20160902 031509 5.16 0.93 20160902 031510 4.92 0.93 20160902 031511 4.84 0.93 20160902 031512 4.82 0.93 20160902 031513 4.96 0.93 20160902 031514 5.40 0.91 20160902 031515 6.32 0.87 20160902 031516 7.25 0.83 20160902 031517 8.15 0.79 20160902 031518 9.18 0.75 20160902 031520 10.01 0.71 20160902 031521 10.74 0.67 20160902 031522 11.38 0.63 20160902 031523 11.84 0.60 20160902 031524 12.29 0.56 20160902 031525 12.64 0.53 20160902 031526 12.53 0.51 20160902 031527 12.33 0.49 20160902 031528 12.12 0.48 20160902 031529 12.06 0.46 20160902 031530 11.93 0.44 20160902 031531 11.86 0.43 20160902 031532 11.87 0.41 20160902 031533 11.91 0.39 20160902 031534 12.05 0.38 20160902 031535 12.30 0.36 20160902 031536 12.49 0.38 20160902 031537 12.75 0.41 20160902 031538 12.87 0.47 20160902 031539 12.47 0.54 20160902 031540 12.34 0.60 20160902 031541 12.00 0.66 20160902 031542 11.63 0.71 20160902 031543 11.58 0.76 20160902 031544 11.35 0.81 20160902 031545 11.37 0.85 20160902 031546 11.10 0.89 20160902 031547 10.50 0.93 20160902 031548 10.15 0.98 20160902 031549 9.84 1.03 20160902 031550 9.76 1.08 20160902 031551 9.79 1.14 20160902 031552 9.94 1.19 20160902 031553 10.28 1.24 20160902 031554 10.81 1.31 20160902 031555 11.46 1.36 20160902 031556 12.39 1.43 20160902 031557 12.34 1.46 20160902 031558 11.61 1.47 20160902 031559 10.86 1.48 20160902 031600 10.38 1.50 20160902 031601 9.90 1.51 20160902 031602 9.64 1.53 20160902 031603 9.39 1.55 20160902 031604 9.31 1.57 20160902 031605 9.27 1.59 20160902 031606 9.34 1.62 20160902 031607 9.31 1.63 20160902 031608 9.05 1.63 20160902 031610 8.75 1.63 20160902 031611 8.48 1.63 20160902 031612 8.21 1.63 20160902 031613 7.98 1.63 20160902 031614 7.80 1.63 20160902 031615 7.60 1.63 20160902 031616 7.39 1.63 20160902 031617 7.22 1.63 20160902 031618 7.01 1.63 20160902 031619 6.93 1.66 20160902 031620 6.88 1.68 20160902 031621 6.87 1.71 20160902 031622 6.87 1.73 20160902 031623 6.94 1.75 20160902 031624 7.01 1.77 20160902 031625 7.17 1.79 20160902 031626 7.30 1.80 20160902 031627 7.55 1.81 20160902 031628 7.78 1.82 20160902 031629 8.05 1.83 20160902 031630 8.21 1.83 20160902 031631 8.41 1.83 20160902 031632 8.54 1.83 20160902 031633 8.71 1.83 20160902 031634 8.81 1.83 20160902 031635 8.95 1.83 20160902 031636 9.02 1.83 20160902 031637 9.13 1.83 20160902 031638 9.11 1.83 20160902 031639 9.09 1.82 20160902 031640 9.38 1.80 20160902 031641 9.74 1.79 20160902 031642 10.10 1.78 20160902 031643 10.51 1.77 20160902 031644 10.81 1.76 20160902 031645 11.24 1.75 20160902 031646 11.64 1.75 20160902 031647 12.07 1.74 20160902 031648 12.51 1.74 20160902 031649 12.91 1.74 20160902 031650 13.01 1.76 20160902 031651 13.14 1.78 20160902 031652 13.31 1.79 20160902 031653 13.48 1.81 20160902 031654 13.70 1.82 20160902 031655 13.93 1.83 20160902 031656 14.14 1.83 20160902 031657 14.34 1.84 20160902 031658 14.58 1.84 20160902 031659 14.81 1.84 20160902 031701 14.84 1.85 20160902 031702 14.69 1.85 20160902 031703 14.59 1.85 20160902 031704 14.46 1.85 20160902 031705 14.38 1.85 20160902 031706 14.30 1.85 20160902 031707 14.20 1.85 20160902 031708 14.13 1.86 20160902 031709 14.03 1.86 20160902 031710 13.97 1.86 20160902 031711 13.82 1.86 20160902 031712 13.25 1.86 20160902 031713 12.73 1.87 20160902 031714 12.23 1.87 20160902 031715 11.72 1.87 20160902 031716 11.26 1.87 20160902 031717 10.80 1.88 20160902 031718 10.45 1.88 20160902 031719 10.05 1.88 20160902 031720 9.66 1.88 20160902 031721 9.28 1.89 20160902 031722 8.86 1.87 20160902 031723 8.42 1.85 20160902 031724 7.98 1.83 20160902 031725 7.62 1.82 20160902 031726 7.14 1.80 20160902 031727 6.66 1.78 20160902 031728 6.16 1.76 20160902 031729 5.62 1.75 20160902 031730 5.09 1.73 20160902 031731 4.54 1.71 20160902 031732 3.98 1.71 20160902 031733 3.59 1.71 20160902 031734 3.14 1.71 20160902 031735 2.72 1.71 20160902 031736 2.39 1.72 20160902 031737 2.13 1.72 20160902 031738 2.00 1.72 20160902 031739 1.98 1.72 20160902 031740 2.07 1.72 20160902 031741 2.23 1.73 20160902 031742 2.34 1.72 20160902 031743 2.26 1.70 20160902 031744 2.31 1.69 20160902 031745 2.59 1.67 20160902 031746 2.89 1.66 20160902 031747 3.27 1.64 20160902 031748 3.83 1.62 20160902 031749 4.27 1.61 20160902 031750 4.80 1.59 20160902 031752 5.37 1.58 20160902 031753 6.07 1.56 20160902 031754 6.61 1.56 20160902 031755 7.17 1.55 20160902 031756 7.76 1.55 20160902 031757 8.47 1.55 20160902 031758 9.02 1.55 20160902 031759 9.69 1.55 20160902 031800 10.49 1.55 20160902 031801 11.23 1.56 20160902 031802 12.00 1.57 20160902 031803 12.81 1.57 20160902 031804 14.15 1.62 20160902 031805 15.53 1.67 20160902 031806 17.05 1.70 20160902 031807 18.38 1.73 20160902 031808 20.14 1.77 20160902 031809 21.79 1.80 20160902 031810 23.43 1.82 20160902 031811 25.07 1.85 20160902 031812 26.79 1.86 20160902 031813 28.38 1.88 20160902 031814 28.38 1.84 20160902 031815 27.95 1.78 20160902 031816 27.62 1.73 20160902 031817 27.06 1.68 20160902 031818 26.45 1.63 20160902 031819 25.80 1.57 20160902 031820 25.12 1.52 20160902 031821 24.37 1.46 20160902 031822 23.65 1.41 20160902 031823 22.93 1.36 20160902 031824 22.50 1.29 20160902 031825 22.29 1.23 20160902 031826 22.23 1.15 20160902 031827 22.24 1.08 20160902 031828 22.05 1.01 20160902 031829 21.85 0.95 20160902 031830 21.50 0.88 20160902 031831 21.27 0.82 20160902 031836 19.08 0.67 20160902 031837 18.48 0.67 20160902 031838 17.90 0.68 20160902 031839 17.36 0.68 20160902 031840 16.72 0.70 20160902 031842 16.31 0.71 20160902 031843 16.01 0.72 20160902 031844 15.84 0.73 20160902 032146 3.94 1.95 20160902 032147 4.07 1.96 20160902 032148 4.17 1.96 20160902 032149 4.34 1.98 20160902 032150 4.53 1.99 20160902 032151 4.57 1.99 20160902 032152 4.63 1.99 20160902 032153 4.72 1.99 20160902 032154 4.85 1.99 20160902 032155 5.02 1.99 20160902 032156 5.22 2.00 20160902 032157 5.44 2.00 20160902 032158 5.70 2.01 20160902 032159 5.97 2.02 20160902 032200 6.15 2.02 20160902 032201 6.14 2.03 20160902 032202 6.05 2.04 20160902 032203 5.97 2.05 20160902 032204 5.92 2.05 20160902 032205 5.91 2.05 20160902 032206 5.96 2.05 20160902 032207 6.08 2.05 20160902 032208 6.29 2.05 20160902 032210 6.59 2.04 20160902 032211 6.86 2.03 20160902 032455 14.35 2.01 20160902 032456 14.02 2.02 20160902 032457 13.69 2.03 20160902 032458 13.42 2.03 20160902 032459 13.09 2.03 20160902 032500 12.82 2.02 20160902 032501 12.64 2.01 20160902 032502 12.48 2.01 20160902 032503 12.33 2.00 20160902 032504 12.21 1.99 20160902 032505 12.03 1.97 20160902 032506 11.75 1.95 20160902 032507 11.49 1.93 20160902 032508 11.21 1.91 20160902 032509 10.99 1.90 20160902 032510 10.79 1.89 20160902 032511 10.60 1.88 20160902 032512 10.43 1.88 20160902 032513 10.21 1.88 20160902 032514 10.07 1.88 20160902 032515 9.99 1.89 20160902 032516 9.98 1.90 20160902 032517 9.95 1.92 20160902 032518 9.84 1.92 20160902 032519 9.75 1.93 20160902 032520 9.64 1.94 20160902 032521 9.50 1.95 20160902 032522 9.32 1.95 20160902 032523 9.12 1.95 20160902 032524 8.90 1.95 20160902 032525 8.81 1.95 20160902 032526 8.95 1.95 20160902 032527 9.11 1.94 20160902 032528 9.32 1.94 20160902 032530 9.54 1.94 20160902 032531 9.73 1.94 20160902 032532 9.90 1.94 20160902 032533 10.04 1.94 20160902 032534 10.17 1.94 20160902 032535 10.28 1.95 20160902 032536 10.24 1.95 20160902 032537 10.03 1.95 20160902 032538 9.81 1.94 20160902 032539 9.59 1.93 20160902 032540 9.37 1.92 20160902 032541 9.15 1.92 20160902 032542 8.93 1.90 20160902 032543 8.72 1.89 20160902 032544 8.50 1.88 20160902 032545 8.28 1.86 20160902 032546 8.14 1.85 20160902 032547 8.11 1.87 20160902 032548 8.09 1.88 20160902 032549 8.06 1.89 20160902 032550 8.04 1.91 20160902 032551 8.01 1.92 20160902 032552 7.99 1.94 20160902 032553 7.97 1.95 20160902 032554 7.95 1.96 20160902 032555 7.92 1.98 20160902 032556 7.91 1.98 20160902 032557 7.92 1.98 20160902 032558 7.94 1.98 20160902 032559 7.96 1.97 20160902 032600 7.98 1.97 20160902 032601 8.00 1.96 20160902 032602 8.03 1.96 20160902 032603 8.06 1.96 20160902 032604 8.10 1.95 20160902 032605 8.15 1.95 20160902 032606 8.28 1.95 20160902 032607 8.55 1.95 20160902 032608 8.83 1.95 20160902 032609 9.10 1.95 20160902 032610 9.36 1.94 20160902 032611 9.62 1.94 20160902 032612 9.88 1.94 20160902 032613 10.14 1.94 20160902 032614 10.39 1.94 20160902 032615 10.63 1.94 20160902 032616 10.70 1.94 20160902 032617 10.51 1.94 20160902 032618 10.32 1.94 20160902 032620 10.13 1.94 20160902 032621 9.94 1.93 20160902 032622 9.74 1.93 20160902 032623 9.55 1.93 20160902 032624 9.36 1.93 20160902 032625 9.17 1.93 20160902 032626 8.95 1.93 20160902 032627 8.74 1.92 20160902 032628 8.61 1.92 20160902 032629 8.50 1.92 20160902 032630 8.42 1.92 20160902 032631 8.36 1.92 20160902 032632 8.32 1.91 20160902 032633 8.31 1.91 20160902 032634 8.32 1.91 20160902 032635 8.34 1.91 20160902 032636 8.39 1.91 20160902 032637 8.45 1.92 20160902 032638 8.51 1.94 20160902 032639 8.54 1.96 20160902 032640 8.60 1.97 20160902 032641 8.66 1.99 20160902 032642 8.74 2.01 20160902 032643 8.82 2.03 20160902 032644 8.87 2.05 20160902 032645 8.97 2.07 20160902 032646 9.08 2.09 20160902 032647 9.15 2.10 20160902 032648 9.10 2.10 20160902 032649 9.04 2.10 20160902 032650 8.94 2.10 20160902 032651 8.81 2.10 20160902 032652 8.64 2.10 20160902 032653 8.45 2.10 20160902 032654 8.30 2.10 20160902 032655 8.22 2.10 20160902 032656 8.15 2.10 20160902 032657 8.20 2.10 20160902 032658 8.33 2.10 20160902 032659 8.50 2.10 20160902 032700 8.67 2.10 20160902 032701 8.82 2.10 20160902 032702 8.93 2.10 20160902 032703 9.07 2.10 20160902 032704 9.19 2.10 20160902 032705 9.31 2.10 20160902 032706 9.43 2.10 20160902 032707 9.46 2.10 20160902 032708 9.43 2.10 20160902 032709 9.40 2.11 20160902 032711 9.36 2.11 20160902 032712 9.31 2.11 20160902 032713 9.24 2.11 20160902 032714 9.18 2.10 20160902 032715 9.11 2.10 20160902 032716 9.03 2.09 20160902 032717 8.94 2.08 20160902 032718 8.86 2.06 20160902 032719 8.79 2.04 20160902 032720 8.69 2.01 20160902 032721 8.57 1.98 20160902 032722 8.45 1.96 20160902 032723 8.32 1.94 20160902 032724 8.22 1.93 20160902 032725 8.13 1.91 20160902 032726 8.04 1.90 20160902 032727 7.96 1.89 20160902 032728 7.97 1.90 20160902 032729 8.11 1.93 20160902 032730 8.23 1.95 20160902 032731 8.35 1.97 20160902 032732 8.44 1.99 20160902 032733 8.53 2.01 20160902 032734 8.60 2.03 20160902 032735 8.66 2.05 20160902 032736 8.73 2.06 20160902 032737 8.76 2.08 20160902 032738 8.68 2.08 20160902 032739 8.45 2.07 20160902 032740 8.23 2.06 20160902 032741 8.04 2.05 20160902 032742 7.82 2.04 20160902 032743 7.60 2.03 20160902 032744 7.39 2.01 20160902 032745 7.18 2.00 20160902 032746 7.01 1.98 20160902 032747 6.81 1.96 20160902 032748 6.67 1.94 20160902 032749 6.62 1.94 20160902 032750 6.60 1.94 20160902 032751 6.56 1.94 20160902 032752 6.54 1.95 20160902 032753 6.53 1.95 20160902 032754 6.53 1.95 20160902 032755 6.56 1.96 20160902 032756 6.58 1.96 20160902 032757 6.61 1.97 20160902 032758 6.67 1.97 20160902 032759 6.76 1.98 20160902 032800 6.88 1.99 20160902 032802 6.99 2.00 20160902 032803 7.12 2.02 20160902 032804 7.26 2.03 20160902 032805 7.43 2.05 20160902 032806 7.62 2.06 20160902 032807 7.84 2.08 20160902 032808 8.09 2.10 20160902 032809 8.29 2.12 20160902 032810 8.36 2.13 20160902 032811 8.42 2.13 20160902 032812 8.49 2.14 20160902 032813 8.56 2.15 20160902 032814 8.63 2.16 20160902 032815 8.69 2.17 20160902 032816 8.72 2.18 20160902 032817 8.76 2.19 20160902 032818 8.79 2.20 20160902 032819 9.02 2.22 20160902 032820 9.68 2.25 20160902 032821 10.27 2.27 20160902 032822 10.89 2.30 20160902 032823 11.49 2.32 20160902 032824 12.06 2.35 20160902 032825 12.60 2.38 20160902 032826 13.10 2.41 20160902 032827 13.59 2.43 20160902 032828 14.06 2.46 20160902 032829 13.76 2.45 20160902 032830 12.39 2.39 20160902 032831 11.05 2.32 20160902 032832 9.76 2.26 20160902 032833 8.52 2.19 20160902 032834 7.34 2.12 20160902 032835 6.22 2.06 20160902 032836 5.14 1.98 20160902 032837 4.20 1.91 20160902 032838 3.39 1.84 20160902 032839 3.05 1.79 20160902 032840 3.19 1.76 20160902 032841 3.41 1.74 20160902 032842 3.65 1.71 20160902 032843 3.96 1.69 20160902 032844 4.35 1.67 20160902 032845 4.82 1.64 20160902 032846 5.37 1.62 20160902 032847 5.99 1.60 20160902 032848 6.56 1.58 20160902 032849 6.77 1.58 20160902 032850 6.56 1.60 20160902 032852 6.53 1.62 20160902 032853 6.66 1.64 20160902 032854 6.94 1.66 20160902 032855 7.35 1.68 20160902 032856 7.86 1.70 20160902 032857 8.45 1.72 20160902 032858 9.03 1.74 20160902 032859 9.71 1.76 20160902 032900 10.32 1.78 20160902 032901 10.79 1.79 20160902 032902 11.25 1.80 20160902 032903 11.66 1.80 20160902 032904 12.10 1.80 20160902 032905 12.53 1.81 20160902 032906 12.95 1.81 20160902 032907 13.36 1.81 20160902 032908 13.76 1.81 20160902 032909 14.13 1.80 20160902 032910 14.28 1.79 20160902 032911 14.11 1.78 20160902 032912 13.97 1.77 20160902 032913 13.88 1.75 20160902 032914 13.84 1.73 20160902 032915 13.81 1.72 20160902 032916 13.67 1.70 20160902 032917 13.31 1.68 20160902 032918 12.89 1.67 20160902 032919 12.43 1.65 20160902 032920 11.82 1.62 20160902 032921 10.63 1.58 20160902 032922 9.59 1.54 20160902 032923 8.74 1.50 20160902 032924 8.14 1.45 20160902 032925 7.84 1.41 20160902 032926 8.02 1.37 20160902 032927 8.39 1.33 20160902 032928 9.07 1.29 20160902 032929 10.02 1.24 20160902 032930 10.63 1.22 20160902 032931 10.55 1.24 20160902 032932 10.57 1.25 20160902 032933 10.67 1.26 20160902 032934 10.86 1.27 20160902 032935 11.15 1.28 20160902 032936 11.54 1.29 20160902 032937 12.03 1.30 20160902 032938 12.50 1.32 20160902 032939 13.16 1.33 20160902 032940 13.83 1.35 20160902 032941 14.38 1.38 20160902 032943 14.91 1.40 20160902 032944 15.46 1.43 20160902 032945 15.87 1.45 20160902 032946 16.36 1.48 20160902 032947 16.77 1.51 20160902 032948 17.11 1.54 20160902 032949 17.37 1.57 20160902 032950 17.55 1.60 20160902 032951 17.11 1.63 20160902 032952 16.01 1.63 20160902 032953 15.34 1.63 20160902 032954 15.06 1.63 20160902 032955 15.15 1.63 20160902 032956 15.56 1.63 20160902 032957 16.23 1.63 20160902 032958 16.75 1.62 20160902 032959 17.76 1.61 20160902 033000 18.89 1.60 20160902 033001 19.39 1.59 20160902 033002 18.75 1.58 20160902 033003 18.00 1.57 20160902 033004 17.13 1.55 20160902 033005 15.88 1.54 20160902 033006 14.79 1.53 20160902 033007 13.58 1.51 20160902 033008 12.24 1.50 20160902 033009 10.77 1.49 20160902 033010 9.18 1.47 20160902 033011 8.18 1.47 20160902 033012 8.38 1.48 20160902 033013 8.61 1.50 20160902 033014 8.87 1.52 20160902 033015 9.15 1.53 20160902 033016 9.45 1.55 20160902 033017 9.76 1.56 20160902 033018 10.10 1.58 20160902 033019 10.41 1.60 20160902 033020 10.78 1.61 20160902 033021 10.99 1.63 20160902 033022 10.55 1.62 20160902 033023 10.11 1.62 20160902 033024 9.69 1.62 20160902 033025 9.29 1.61 20160902 033028 8.17 1.60 20160902 033029 7.87 1.60 20160902 033030 7.59 1.60 20160902 033031 7.41 1.59 20160902 033033 7.45 1.57 20160902 033034 7.49 1.56 20160902 033035 7.50 1.54 20160902 033036 7.54 1.52 20160902 033037 7.58 1.50 20160902 033038 7.61 1.47 20160902 033039 7.62 1.45 20160902 033041 7.68 1.41 20160902 033042 7.76 1.40 20160902 033043 7.75 1.40 20160902 033044 7.70 1.40 20160902 033045 7.65 1.41 20160902 033046 7.58 1.41 20160902 033047 7.49 1.42 20160902 033049 7.23 1.42 20160902 033050 7.06 1.43 20160902 033051 6.87 1.43 20160902 033052 6.71 1.44 20160902 033053 6.72 1.44 20160902 033055 7.21 1.45 20160902 033056 7.67 1.45 20160902 033057 8.27 1.45 20160902 033058 8.97 1.46 20160902 033101 11.42 1.46 20160902 033102 12.34 1.47 20160902 033103 12.30 1.47 20160902 033104 12.22 1.47 20160902 033105 12.11 1.47 20160902 033106 11.84 1.48 20160902 033111 11.02 1.52 20160902 033113 11.16 1.55 20160902 033114 11.40 1.56 20160902 033115 11.63 1.57 20160902 033116 11.87 1.58 20160902 033117 12.11 1.58 20160902 033118 12.35 1.58 20160902 033119 12.58 1.58 20160902 033120 12.82 1.57 20160902 033121 13.06 1.56 20160902 033122 13.29 1.55 20160902 033124 13.30 1.54 20160902 033125 13.26 1.53 20160902 033126 13.20 1.52 20160902 033127 13.10 1.52 20160902 033128 12.97 1.51 20160902 033129 12.81 1.51 20160902 033130 12.61 1.50 20160902 033131 12.37 1.50 20160902 033132 12.10 1.50 20160902 033133 11.97 1.50 20160902 033134 12.11 1.49 20160902 033135 12.23 1.47 20160902 033136 12.31 1.46 20160902 033137 12.39 1.44 20160902 033138 12.45 1.43 20160902 033139 12.49 1.41 20160902 033140 12.51 1.40 20160902 033141 12.51 1.38 20160902 033142 12.49 1.37 20160902 033143 12.44 1.35 20160902 033144 12.51 1.35 20160902 033145 12.63 1.36 20160902 033146 12.79 1.37 20160902 033147 12.98 1.38 20160902 033148 13.20 1.38 20160902 033149 13.46 1.39 20160902 033150 13.74 1.40 20160902 033151 14.07 1.41 20160902 033152 14.43 1.41 20160902 033153 14.82 1.42 20160902 033154 14.96 1.45 20160902 033155 15.00 1.48 20160902 033156 15.02 1.51 20160902 033157 14.98 1.54 20160902 033158 14.95 1.57 20160902 033159 15.02 1.60 20160902 033200 15.10 1.64 20160902 033201 15.18 1.68 20160902 033202 15.27 1.71 20160902 033203 15.37 1.74 20160902 033204 15.49 1.77 20160902 033205 15.57 1.79 20160902 033206 15.58 1.80 20160902 033207 15.52 1.82 20160902 033208 15.39 1.84 20160902 033209 15.20 1.85 20160902 033210 14.94 1.87 20160902 033211 14.62 1.89 20160902 033212 14.23 1.90 20160902 033213 13.79 1.92 20160902 033215 13.46 1.94 20160902 033216 13.28 1.95 20160902 033217 13.14 1.97 20160902 033218 13.03 1.99 20160902 033219 12.96 2.00 20160902 033220 12.92 2.02 20160902 033221 12.93 2.04 20160902 033222 12.97 2.05 20160902 033223 13.05 2.07 20160902 033224 13.17 2.09 20160902 033225 13.61 2.09 20160902 033226 14.04 2.10 20160902 033227 14.52 2.11 20160902 033228 14.97 2.12 20160902 033229 15.40 2.13 20160902 033230 15.79 2.14 20160902 033231 16.16 2.16 20160902 033232 16.50 2.18 20160902 033233 16.82 2.20 20160902 033234 17.11 2.22 20160902 033235 17.26 2.24 20160902 033236 17.25 2.26 20160902 033237 17.24 2.28 20160902 033238 17.23 2.30 20160902 033239 17.23 2.32 20160902 033240 17.24 2.34 20160902 033241 17.25 2.35 20160902 033242 17.26 2.37 20160902 033243 17.27 2.38 20160902 033244 17.30 2.39 20160902 033245 17.38 2.39 20160902 033246 17.53 2.39 20160902 033247 17.73 2.40 20160902 033248 17.95 2.41 20160902 033249 18.19 2.41 20160902 033250 18.26 2.42 20160902 033251 18.37 2.42 20160902 033252 18.50 2.43 20160902 033253 18.66 2.43 20160902 033254 18.85 2.44 20160902 033255 18.88 2.44 20160902 033256 18.14 2.42 20160902 033257 17.38 2.40 20160902 033258 16.62 2.38 20160902 033259 15.85 2.36 20160902 033300 15.07 2.34 20160902 033301 14.27 2.33 20160902 033302 13.47 2.31 20160902 033303 12.68 2.29 20160902 033305 12.04 2.28 20160902 033306 11.28 2.26 20160902 033307 10.95 2.27 20160902 033308 10.63 2.29 20160902 033309 10.31 2.31 20160902 033310 10.01 2.32 20160902 033311 9.72 2.35 20160902 033312 9.46 2.37 20160902 033313 9.22 2.39 20160902 033314 9.01 2.42 20160902 033315 8.87 2.44 20160902 033316 8.80 2.46 20160902 033317 9.00 2.44 20160902 033318 9.15 2.42 20160902 033319 9.28 2.41 20160902 033320 9.36 2.40 20160902 033321 9.42 2.38 20160902 033322 9.45 2.37 20160902 033323 9.45 2.36 20160902 033324 9.42 2.35 20160902 033325 9.36 2.34 20160902 033326 9.28 2.34 20160902 033327 9.11 2.35 20160902 033328 8.98 2.37 20160902 033329 8.88 2.39 20160902 033330 8.79 2.41 20160902 033331 8.71 2.42 20160902 033332 8.65 2.44 20160902 033333 8.61 2.45 20160902 033334 8.59 2.46 20160902 033335 8.59 2.47 20160902 033336 8.60 2.48 20160902 033337 8.69 2.49 20160902 033338 8.84 2.51 20160902 033339 8.98 2.52 20160902 033340 9.09 2.54 20160902 033341 9.20 2.56 20160902 033342 9.31 2.57 20160902 033343 9.41 2.59 20160902 033344 9.52 2.61 20160902 033345 9.62 2.62 20160902 033346 9.72 2.64 20160902 033347 9.73 2.65 20160902 033348 9.70 2.64 20160902 033349 9.66 2.64 20160902 033350 9.65 2.64 20160902 033351 9.65 2.64 20160902 033352 9.64 2.64 20160902 033353 9.64 2.64 20160902 033354 9.63 2.64 20160902 033356 9.62 2.64 20160902 033357 9.61 2.63 20160902 033358 9.55 2.63 20160902 033359 9.43 2.63 20160902 033400 9.34 2.63 20160902 033401 9.27 2.62 20160902 033402 9.22 2.62 20160902 033403 9.17 2.62 20160902 033404 9.14 2.62 20160902 033405 9.13 2.62 20160902 033406 9.13 2.61 20160902 033407 9.14 2.61 20160902 033408 9.14 2.61 20160902 033409 8.98 2.60 20160902 033410 8.83 2.60 20160902 033411 8.68 2.60 20160902 033412 8.53 2.59 20160902 033413 8.40 2.59 20160902 033414 8.28 2.59 20160902 033415 8.16 2.59 20160902 033416 8.04 2.58 20160902 033417 7.92 2.58 20160902 033418 7.81 2.58 20160902 033419 7.85 2.57 20160902 033420 7.91 2.56 20160902 033421 7.99 2.56 20160902 033422 8.10 2.56 20160902 033423 8.22 2.56 20160902 033424 8.36 2.56 20160902 033425 8.50 2.56 20160902 033426 8.70 2.57 20160902 033427 8.84 2.56 20160902 033428 8.94 2.55 20160902 033429 8.79 2.51 20160902 033430 8.59 2.47 20160902 033431 8.41 2.43 20160902 033432 8.22 2.39 20160902 033433 8.06 2.36 20160902 033434 7.91 2.33 20160902 033435 7.80 2.31 20160902 033436 7.68 2.28 20160902 033437 7.57 2.26 20160902 033438 7.49 2.25 20160902 033439 7.33 2.24 20160902 033440 7.12 2.24 20160902 033441 6.92 2.24 20160902 033442 6.74 2.23 20160902 033443 6.57 2.22 20160902 033444 6.41 2.21 20160902 033445 6.27 2.19 20160902 033447 6.17 2.18 20160902 033448 6.08 2.15 20160902 033449 5.98 2.13 20160902 033450 5.96 2.10 20160902 033451 5.98 2.10 20160902 033452 5.96 2.09 20160902 033453 5.92 2.09 20160902 033454 5.88 2.09 20160902 033455 5.82 2.08 20160902 033456 5.76 2.08 20160902 033457 5.66 2.08 20160902 033458 5.57 2.07 20160902 033459 5.47 2.07 20160902 033500 5.38 2.07 20160902 033501 5.31 2.06 20160902 033502 5.26 2.06 20160902 033503 5.22 2.06 20160902 033504 5.18 2.05 20160902 033505 5.11 2.05 20160902 033506 5.07 2.04 20160902 033507 5.04 2.04 20160902 033508 5.00 2.03 20160902 033509 4.95 2.03 20160902 033510 4.92 2.02 20160902 033511 4.88 2.02 20160902 033512 4.84 2.02 20160902 033513 4.81 2.01 20160902 033514 4.81 2.00 20160902 033515 4.81 2.00 20160902 033516 4.81 1.99 20160902 033517 4.81 1.98 20160902 033518 4.81 1.97 20160902 033519 4.81 1.96 20160902 033520 4.81 1.95 20160902 033521 4.79 1.93 20160902 033522 4.80 1.92 20160902 033523 4.82 1.90 20160902 033524 4.89 1.89 20160902 033525 4.98 1.88 20160902 033526 5.09 1.86 20160902 033527 5.25 1.85 20160902 033528 5.42 1.84 20160902 033529 5.61 1.83 20160902 033530 5.83 1.83 20160902 033531 6.09 1.82 20160902 033532 6.35 1.82 20160902 033533 6.62 1.82 20160902 033534 6.93 1.82 20160902 033535 7.14 1.82 20160902 033537 7.27 1.83 20160902 033538 7.37 1.84 20160902 033539 7.48 1.85 20160902 033540 7.53 1.86 20160902 033541 7.57 1.87 20160902 033542 7.58 1.88 20160902 033543 7.40 1.89 20160902 033544 7.23 1.90 20160902 033545 7.12 1.91 20160902 033546 7.05 1.91 20160902 033547 7.02 1.91 20160902 033548 7.02 1.91 20160902 033549 7.06 1.90 20160902 033550 7.17 1.89 20160902 033551 7.30 1.88 20160902 033552 7.46 1.86 20160902 033553 7.56 1.85 20160902 033554 7.60 1.84 20160902 033555 7.63 1.83 20160902 033556 7.68 1.82 20160902 033557 7.67 1.82 20160902 033558 7.62 1.82 20160902 033559 7.57 1.82 20160902 033600 7.53 1.82 20160902 033601 7.50 1.82 20160902 033602 7.48 1.82 20160902 033603 7.58 1.82 20160902 033604 7.78 1.82 20160902 033605 7.98 1.82 20160902 033606 8.18 1.82 20160902 033607 8.39 1.82 20160902 033608 8.59 1.82 20160902 033609 8.76 1.82 20160902 033610 8.97 1.82 20160902 033611 9.18 1.82 20160902 033612 9.40 1.82 20160902 033613 9.52 1.82 20160902 033614 9.49 1.82 20160902 033615 9.47 1.82 20160902 033616 9.45 1.82 20160902 033617 9.43 1.82 20160902 033618 9.41 1.82 20160902 033619 9.35 1.82 20160902 033620 9.32 1.82 20160902 033621 9.31 1.82 20160902 033622 9.32 1.82 20160902 033623 9.34 1.82 20160902 033624 9.24 1.80 20160902 033625 9.16 1.78 20160902 033626 9.11 1.76 20160902 033628 9.07 1.74 20160902 033629 9.06 1.72 20160902 033630 9.09 1.70 20160902 033631 9.10 1.68 20160902 033632 9.17 1.65 20160902 033633 9.22 1.63 20160902 033634 9.34 1.61 20160902 033635 9.29 1.62 20160902 033636 9.26 1.63 20160902 033637 9.14 1.65 20160902 033638 9.01 1.67 20160902 033639 8.84 1.69 20160902 033640 8.65 1.71 20160902 033641 8.49 1.73 20160902 033642 8.36 1.74 20160902 033643 8.20 1.76 20160902 033644 8.02 1.77 20160902 033645 7.98 1.77 20160902 033646 8.09 1.76 20160902 033647 8.20 1.75 20160902 033648 8.28 1.74 20160902 033649 8.37 1.73 20160902 033650 8.44 1.72 20160902 033651 8.51 1.72 20160902 033652 8.56 1.71 20160902 033653 8.60 1.72 20160902 033654 8.63 1.72 20160902 033655 8.65 1.72 20160902 033656 8.87 1.71 20160902 033657 9.11 1.70 20160902 033658 9.36 1.69 20160902 033659 9.59 1.68 20160902 033700 9.87 1.66 20160902 033701 10.16 1.64 20160902 033702 10.47 1.62 20160902 033703 10.78 1.60 20160902 033704 11.11 1.58 20160902 033705 11.38 1.56 20160902 033706 11.55 1.54 20160902 033707 11.58 1.53 20160902 033708 11.63 1.52 20160902 033709 11.66 1.51 20160902 033710 11.73 1.50 20160902 033711 11.77 1.50 20160902 033712 11.84 1.49 20160902 033713 11.92 1.49 20160902 033714 11.98 1.49 20160902 033715 12.08 1.49 20160902 033716 12.13 1.50 20160902 033718 12.06 1.51 20160902 033719 11.96 1.52 20160902 033720 11.88 1.53 20160902 033721 11.77 1.53 20160902 033722 11.70 1.53 20160902 033723 11.65 1.53 20160902 033724 11.60 1.53 20160902 033725 11.61 1.53 20160902 033726 11.65 1.53 20160902 033727 11.69 1.53 20160902 033728 12.22 1.52 20160902 033729 12.80 1.51 20160902 033730 13.43 1.50 20160902 033731 14.04 1.49 20160902 033732 14.50 1.49 20160902 033733 15.09 1.49 20160902 033734 15.62 1.49 20160902 033735 16.19 1.49 20160902 033736 16.74 1.50 20160902 033737 17.16 1.50 20160902 033738 17.45 1.51 20160902 033739 17.36 1.50 20160902 033740 17.12 1.47 20160902 033741 16.90 1.45 20160902 033742 16.69 1.43 20160902 033743 16.52 1.42 20160902 033744 16.36 1.41 20160902 033745 16.24 1.40 20160902 033746 16.17 1.40 20160902 033747 16.10 1.40 20160902 033748 16.07 1.41 20160902 033749 15.85 1.39 20160902 033750 15.64 1.38 20160902 033751 15.46 1.38 20160902 033752 15.22 1.36 20160902 033753 14.98 1.35 20160902 033754 14.74 1.34 20160902 033755 14.54 1.33 20160902 033756 14.29 1.32 20160902 033757 14.03 1.30 20160902 033758 13.77 1.29 20160902 033759 13.66 1.27 20160902 033800 13.64 1.26 20160902 033801 13.62 1.25 20160902 033802 13.58 1.24 20160902 033803 13.62 1.23 20160902 033804 13.71 1.22 20160902 033805 13.75 1.21 20160902 033806 13.88 1.19 20160902 033807 14.05 1.18 20160902 033809 14.25 1.16 20160902 033810 14.40 1.15 20160902 033811 14.58 1.15 20160902 033812 14.69 1.15 20160902 033813 14.74 1.15 20160902 033814 14.72 1.15 20160902 033815 14.65 1.15 20160902 033816 14.53 1.15 20160902 033817 14.33 1.15 20160902 033818 14.09 1.15 20160902 033819 13.77 1.15 20160902 033820 13.44 1.15 20160902 033821 13.22 1.15 20160902 033822 13.12 1.15 20160902 033823 12.99 1.15 20160902 033824 12.86 1.15 20160902 033825 12.73 1.15 20160902 033826 12.61 1.15 20160902 033827 12.49 1.15 20160902 033828 12.34 1.15 20160902 033829 12.20 1.15 20160902 033830 12.04 1.15 20160902 033831 11.91 1.14 20160902 033832 11.77 1.14 20160902 033833 11.66 1.14 20160902 033834 11.55 1.14 20160902 033835 11.46 1.14 20160902 033836 11.42 1.14 20160902 033837 11.40 1.14 20160902 033838 11.39 1.14 20160902 033839 11.38 1.14 20160902 033840 11.38 1.13 20160902 033841 11.40 1.12 20160902 033842 11.41 1.12 20160902 033843 11.40 1.11 20160902 033844 11.39 1.11 20160902 033845 11.36 1.11 20160902 033846 11.35 1.10 20160902 033847 11.33 1.10 20160902 033848 11.30 1.10 20160902 033849 11.26 1.09 20160902 033850 11.24 1.09 20160902 033851 11.20 1.09 20160902 033852 11.17 1.09 20160902 033853 11.01 1.08 20160902 033854 10.88 1.08 20160902 033855 10.70 1.07 20160902 033856 10.51 1.07 20160902 033857 10.34 1.06 20160902 033858 10.11 1.06 20160902 033900 9.86 1.05 20160902 033901 9.60 1.05 20160902 033902 9.37 1.04 20160902 033903 9.08 1.04 20160902 033904 8.87 1.03 20160902 033905 8.79 1.03 20160902 033906 8.71 1.02 20160902 033907 8.63 1.02 20160902 033908 8.55 1.01 20160902 033909 8.50 1.01 20160902 033910 8.42 1.00 20160902 033911 8.40 0.99 20160902 033912 8.49 0.99 20160902 033913 8.58 0.99 20160902 033914 8.67 0.98 20160902 033915 8.80 0.98 20160902 033916 8.91 0.97 20160902 033917 8.99 0.97 20160902 033918 9.05 0.97 20160902 033919 9.09 0.96 20160902 033920 9.10 0.96 20160902 033921 9.09 0.96 20160902 033922 9.06 0.95 20160902 033923 9.03 0.95 20160902 033924 8.97 0.95 20160902 033925 8.93 0.94 20160902 033926 9.01 0.94 20160902 033927 9.08 0.93 20160902 033928 9.14 0.93 20160902 033929 9.19 0.94 20160902 033930 9.23 0.94 20160902 033931 9.27 0.94 20160902 033932 9.29 0.93 20160902 033933 9.30 0.93 20160902 033934 9.31 0.92 20160902 033935 9.30 0.91 20160902 033938 9.57 0.90 20160902 033939 9.71 0.89 20160902 033940 9.82 0.89 20160902 033941 9.95 0.89 20160902 033942 10.08 0.88 20160902 033943 10.18 0.88 20160902 033944 10.32 0.88 20160902 033945 10.51 0.89 20160902 033946 10.63 0.90 20160902 033947 10.76 0.91 20160902 033948 10.82 0.91 20160902 033949 10.86 0.92 20160902 033950 10.94 0.92 20160902 033951 11.00 0.92 20160902 033952 11.06 0.92 20160902 033953 11.15 0.91 20160902 033954 11.25 0.91 20160902 033955 11.32 0.90 20160902 033956 11.43 0.88 20160902 033957 11.54 0.87 20160902 033958 11.58 0.86 20160902 033959 11.55 0.86 20160902 034000 11.48 0.86 20160902 034001 11.39 0.87 20160902 034002 11.29 0.89 20160902 034003 11.17 0.90 20160902 034004 11.08 0.91 20160902 034005 10.98 0.93 20160902 034006 10.88 0.94 20160902 034007 10.79 0.95 20160902 034008 10.67 0.97 20160902 034009 10.70 0.97 20160902 034010 10.74 0.97 20160902 034011 10.81 0.97 20160902 034012 10.85 0.97 20160902 034013 10.90 0.96 20160902 034014 10.98 0.96 20160902 034015 11.03 0.95 20160902 034016 11.12 0.93 20160902 034017 11.19 0.91 20160902 034018 11.24 0.90 20160902 034019 11.31 0.88 20160902 034021 11.34 0.88 20160902 034022 11.37 0.88 20160902 034023 11.42 0.89 20160902 034024 11.47 0.89 20160902 034025 11.48 0.89 20160902 034026 11.54 0.89 20160902 034027 11.57 0.89 20160902 034028 11.61 0.89 20160902 034029 11.67 0.90 20160902 034030 11.70 0.90 20160902 034031 11.70 0.90 20160902 034032 11.63 0.88 20160902 034033 11.63 0.87 20160902 034034 11.68 0.86 20160902 034035 11.75 0.85 20160902 034036 11.85 0.84 20160902 034037 11.99 0.84 20160902 034038 12.11 0.84 20160902 034039 12.26 0.84 20160902 034040 12.44 0.84 20160902 034041 12.59 0.85 20160902 034042 12.61 0.86 20160902 034043 12.48 0.87 20160902 034044 12.25 0.89 20160902 034045 12.04 0.91 20160902 034046 11.85 0.92 20160902 034047 11.59 0.93 20160902 034048 11.38 0.93 20160902 034049 11.14 0.94 20160902 034050 10.94 0.94 20160902 034051 10.80 0.94 20160902 034052 10.65 0.94 20160902 034053 10.62 0.93 20160902 034054 10.61 0.92 20160902 034055 10.62 0.90 20160902 034056 10.61 0.89 20160902 034057 10.60 0.87 20160902 034058 10.59 0.86 20160902 034059 10.56 0.84 20160902 034100 10.51 0.82 20160902 034101 10.49 0.81 20160902 034102 10.45 0.80 20160902 034103 10.46 0.80 20160902 034104 10.36 0.81 20160902 034105 10.29 0.82 20160902 034106 10.18 0.83 20160902 034107 10.13 0.83 20160902 034108 10.10 0.83 20160902 034109 10.10 0.83 20160902 034111 10.12 0.83 20160902 034112 10.17 0.83 20160902 034113 10.22 0.82 20160902 034114 10.32 0.81 20160902 034115 10.40 0.79 20160902 034116 10.30 0.78 20160902 034117 9.88 0.76 20160902 034118 9.60 0.75 20160902 034119 9.28 0.73 20160902 034120 9.07 0.72 20160902 034121 8.86 0.70 20160902 034122 8.66 0.69 20160902 034123 8.65 0.67 20160902 034124 8.63 0.65 20160902 034125 8.65 0.64 20160902 034126 8.75 0.62 20160902 034127 8.82 0.63 20160902 034128 8.90 0.65 20160902 034129 9.02 0.67 20160902 034130 8.98 0.70 20160902 034131 8.81 0.71 20160902 034132 8.53 0.73 20160902 034133 8.28 0.75 20160902 034134 8.10 0.75 20160902 034135 7.91 0.75 20160902 034136 7.77 0.75 20160902 034137 7.62 0.74 20160902 034138 7.53 0.73 20160902 034139 7.42 0.74 20160902 034140 7.39 0.74 20160902 034141 7.39 0.74 20160902 034142 7.41 0.75 20160902 034143 7.50 0.76 20160902 034144 7.59 0.77 20160902 034145 7.55 0.78 20160902 034147 7.49 0.79 20160902 034148 7.46 0.80 20160902 034149 7.23 0.79 20160902 034150 6.90 0.79 20160902 034152 6.41 0.79 20160902 034154 6.26 0.80 20160902 034157 7.33 0.83 20160902 034158 7.40 0.84 20160902 034159 7.43 0.85 20160902 034200 7.22 0.83 20160902 034202 7.15 0.80 20160902 034203 7.35 0.78 20160902 034204 7.71 0.76 20160902 034205 8.25 0.74 20160902 034206 8.74 0.73 20160902 034207 9.47 0.72 20160902 034208 10.21 0.71 20160902 034209 11.16 0.70 20160902 034210 12.14 0.70 20160902 034211 13.41 0.70 20160902 034212 13.09 0.70 20160902 034213 12.77 0.70 20160902 034214 12.76 0.70 20160902 034215 12.87 0.70 20160902 034216 13.08 0.70 20160902 034217 13.33 0.70 20160902 034218 13.54 0.71 20160902 034219 13.77 0.71 20160902 034220 14.03 0.71 20160902 034221 14.41 0.71 20160902 034222 15.06 0.71 20160902 034223 15.71 0.71 20160902 034224 15.81 0.71 20160902 034225 16.20 0.71 20160902 034226 16.47 0.71 20160902 034227 16.79 0.71 20160902 034228 17.07 0.71 20160902 034229 17.23 0.71 20160902 034230 17.45 0.71 20160902 034231 17.54 0.71 20160902 034232 17.69 0.71 20160902 034233 17.71 0.71 20160902 034234 17.79 0.71 20160902 034235 17.89 0.71 20160902 034236 18.10 0.71 20160902 034237 18.21 0.70 20160902 034238 18.36 0.68 20160902 034239 18.51 0.67 20160902 034240 18.67 0.65 20160902 034241 18.79 0.63 20160902 034242 18.82 0.62 20160902 034243 18.92 0.60 20160902 034244 18.93 0.59 20160902 034245 19.01 0.57 20160902 034246 18.95 0.57 20160902 034247 18.71 0.58 20160902 034248 18.59 0.58 20160902 034249 18.43 0.59 20160902 034250 18.34 0.60 20160902 034252 18.29 0.61 20160902 034253 18.18 0.62 20160902 034254 18.21 0.62 20160902 034255 18.31 0.62 20160902 034256 18.43 0.62 20160902 034257 18.59 0.61 20160902 034258 18.65 0.60 20160902 034259 18.71 0.59 20160902 034300 18.73 0.57 20160902 034301 18.70 0.55 20160902 034302 18.62 0.55 20160902 034303 18.38 0.55 20160902 034304 18.33 0.55 20160902 034305 18.03 0.55 20160902 034306 17.84 0.55 20160902 034307 17.62 0.56 20160902 034308 17.32 0.56 20160902 034309 17.05 0.56 20160902 034310 17.22 0.55 20160902 034311 17.49 0.53 20160902 034312 17.68 0.51 20160902 034313 17.86 0.49 20160902 034314 18.40 0.46 20160902 034315 18.76 0.44 20160902 034316 19.05 0.42 20160902 034317 19.43 0.40 20160902 034318 19.61 0.38 20160902 034319 19.78 0.37 20160902 034320 19.99 0.36 20160902 034321 20.17 0.37 20160902 034322 20.48 0.39 20160902 034323 20.89 0.40 20160902 034324 21.22 0.42 20160902 034325 21.63 0.43 20160902 034326 21.94 0.44 20160902 034327 22.31 0.45 20160902 034328 22.60 0.45 20160902 034329 22.88 0.45 20160902 034330 23.21 0.43 20160902 034331 23.46 0.42 20160902 034332 23.77 0.39 20160902 034333 23.62 0.39 20160902 034334 23.56 0.39 20160902 034335 23.39 0.39 20160902 034336 23.06 0.41 20160902 034337 22.73 0.44 20160902 034338 22.45 0.46 20160902 034339 22.09 0.49 20160902 034340 21.88 0.50 20160902 034341 21.71 0.52 20160902 034343 21.45 0.53 20160902 034344 21.34 0.54 20160902 034345 21.49 0.55 20160902 034346 21.95 0.54 20160902 034347 22.43 0.55 20160902 034348 22.81 0.55 20160902 034349 23.03 0.54 20160902 034350 23.29 0.53 20160902 034351 23.46 0.53 20160902 034352 23.61 0.53 20160902 034353 23.79 0.53 20160902 034354 23.89 0.53 20160902 034355 23.98 0.54 20160902 034356 24.03 0.55 20160902 034357 24.00 0.56 20160902 034358 23.92 0.57 20160902 034359 23.77 0.59 20160902 034400 23.53 0.60 20160902 034401 23.25 0.61 20160902 034402 23.00 0.62 20160902 034403 22.67 0.63 20160902 034404 22.30 0.64 20160902 034405 21.90 0.65 20160902 034406 21.56 0.66 20160902 034407 21.11 0.67 20160902 034408 20.62 0.68 20160902 034409 20.24 0.69 20160902 034410 20.20 0.71 20160902 034411 20.13 0.73 20160902 034412 20.00 0.75 20160902 034413 19.88 0.76 20160902 034414 19.72 0.78 20160902 034415 19.53 0.79 20160902 034416 19.29 0.81 20160902 034417 19.04 0.82 20160902 034418 18.77 0.83 20160902 034419 18.46 0.83 20160902 034420 18.18 0.83 20160902 034421 17.96 0.82 20160902 034422 17.75 0.81 20160902 034423 17.54 0.80 20160902 034424 17.32 0.79 20160902 034425 17.06 0.78 20160902 034426 16.85 0.78 20160902 034427 16.61 0.77 20160902 034428 16.36 0.76 20160902 034429 16.10 0.75 20160902 034430 15.78 0.76 20160902 034431 15.48 0.78 20160902 034432 15.20 0.82 20160902 034434 14.98 0.85 20160902 034435 14.79 0.88 20160902 034436 14.63 0.90 20160902 034437 14.50 0.92 20160902 034438 14.40 0.94 20160902 034439 14.34 0.95 20160902 034440 14.32 0.96 20160902 034441 14.28 0.96 20160902 034442 14.28 0.96 20160902 034443 14.30 0.96 20160902 034444 14.34 0.96 20160902 034445 14.29 0.97 20160902 034446 14.09 0.98 20160902 034447 13.84 0.99 20160902 034448 13.48 0.99 20160902 034449 13.14 1.00 20160902 034612 9.20 0.22 20160902 034613 9.91 0.22 20160902 034614 10.42 0.23 20160902 034615 10.85 0.23 20160902 034617 11.20 0.23 20160902 034618 11.49 0.23 20160902 034619 11.67 0.23 20160902 034620 11.74 0.23 20160902 034621 11.83 0.23 20160902 034622 12.09 0.22 20160902 034623 12.44 0.22 20160902 034624 12.99 0.21 20160902 034625 13.55 0.20 20160902 034626 14.19 0.18 20160902 034627 14.63 0.16 20160902 034628 15.07 0.14 20160902 034629 15.31 0.13 20160902 034630 15.51 0.14 20160902 034631 15.78 0.14 20160902 034632 16.22 0.14 20160902 034633 16.68 0.13 20160902 034634 17.16 0.11 20160902 034635 17.82 0.08 20160902 034636 18.46 0.05 20160902 034637 18.85 0.03 20160902 034638 18.89 0.03 20160902 034639 18.84 0.03 20160902 034640 19.10 0.09 20160902 034641 19.55 0.15 20160902 034642 20.13 0.20 20160902 034643 20.65 0.24 20160902 034644 21.41 0.28 20160902 034645 21.80 0.31 20160902 034646 22.04 0.35 20160902 034647 22.30 0.38 20160902 034648 22.35 0.41 20160902 034649 22.57 0.43 20160902 034650 22.71 0.46 20160902 034651 22.88 0.48 20160902 034652 22.70 0.49 20160902 034653 21.40 0.56 20160902 034654 19.51 0.67 20160902 034655 17.75 0.77 20160902 034656 16.37 0.86 20160902 034657 14.88 0.96 20160902 034658 13.56 1.07 20160902 034659 12.63 1.18 20160902 034700 11.68 1.28 20160902 034701 10.99 1.40 20160902 034702 10.66 1.51 20160902 034703 10.31 1.61 20160902 034704 10.34 1.72 20160902 034705 10.61 1.83 20160902 034706 10.94 1.91 20160902 034708 11.25 1.96 20160902 034709 11.31 1.96 20160902 034710 11.51 1.96 20160902 034711 11.70 1.95 20160902 034712 12.08 1.95 20160902 034713 12.49 1.95 20160902 034714 12.82 1.94 20160902 034715 13.28 1.93 20160902 034716 13.37 1.94 20160902 034717 13.27 1.95 20160902 034718 13.25 1.97 20160902 034719 13.11 1.99 20160902 034720 13.07 2.01 20160902 034721 12.80 2.03 20160902 034722 12.30 2.03 20160902 034723 12.17 2.01 20160902 034724 12.16 1.99 20160902 034725 12.14 1.97 20160902 034726 12.09 1.96 20160902 034727 12.03 1.95 20160902 034728 11.93 1.95 20160902 034729 11.79 1.95 20160902 034730 11.45 1.94 20160902 034731 10.95 1.93 20160902 034732 10.49 1.91 20160902 034733 10.02 1.90 20160902 034734 9.51 1.87 20160902 034735 8.90 1.83 20160902 034736 8.13 1.77 20160902 034737 7.51 1.71 20160902 034738 6.92 1.65 20160902 034739 6.46 1.59 20160902 034740 6.25 1.53 20160902 034741 6.33 1.46 20160902 034742 6.55 1.41 20160902 034743 7.16 1.34 20160902 034744 7.41 1.29 20160902 034745 7.70 1.23 20160902 034746 7.61 1.20 20160902 034747 7.74 1.16 20160902 034748 7.57 1.14 20160902 035009 14.88 0.78 20160902 035010 14.12 0.76 20160902 035014 13.90 0.73 20160902 035015 14.02 0.68 20160902 035016 14.42 0.66 20160902 035019 16.22 0.68 20160902 035020 16.43 0.70 20160902 035021 16.80 0.72 20160902 035022 16.91 0.74 20160902 035023 17.15 0.77 20160902 035024 17.60 0.83 20160902 035025 18.03 0.89 20160902 035026 18.63 0.96 20160902 035027 19.01 1.01 20160902 035028 19.55 1.06 20160902 035029 19.84 1.11 20160902 035030 20.31 1.15 20160902 035031 20.69 1.19 20160902 035033 21.39 1.23 20160902 035034 22.08 1.27 20160902 035035 22.60 1.23 20160902 035039 22.15 0.96 20160902 041314 9.32 0.47 20160902 041315 9.34 0.48 20160902 041316 9.37 0.49 20160902 041317 9.41 0.50 20160902 041318 9.44 0.53 20160902 041319 9.43 0.57 20160902 041320 9.39 0.61 20160902 041321 9.37 0.65 20160902 041322 9.34 0.68 20160902 041323 9.38 0.70 20160902 041324 9.63 0.70 20160902 041325 9.88 0.71 20160902 041326 10.12 0.72 20160902 041327 10.31 0.72 20160902 041328 10.50 0.73 20160902 041329 10.68 0.74 20160902 041330 10.74 0.75 20160902 041331 10.87 0.76 20160902 041332 10.97 0.78 20160902 041333 10.98 0.79 20160902 041335 10.71 0.79 20160902 041336 10.47 0.79 20160902 041337 10.19 0.79 20160902 041338 10.00 0.79 20160902 041339 9.78 0.79 20160902 041340 9.64 0.79 20160902 041341 9.49 0.79 20160902 041348 7.58 0.62 20160902 041349 7.34 0.59 20160902 041350 7.20 0.56 20160902 041351 7.11 0.54 20160902 041354 7.07 0.49 20160902 041355 6.88 0.50 20160902 041356 6.27 0.50 20160902 041357 5.63 0.51 20160902 041358 4.92 0.53 20160902 041359 4.20 0.54 20160902 041400 3.45 0.55 20160902 041401 2.66 0.57 20160902 041402 1.77 0.59 20160902 041403 1.43 0.60 20160902 041404 1.21 0.61 20160902 041406 3.39 0.69 20160902 041409 7.89 0.83 20160902 041410 9.21 0.87 20160902 041413 12.64 0.96 20160902 041416 14.49 1.06 20160902 041418 14.17 1.13 20160902 041419 14.10 1.16 20160902 041420 14.19 1.18 20160902 041421 14.23 1.21 20160902 041422 14.32 1.24 20160902 041423 14.46 1.27 20160902 041425 14.66 1.29 20160902 041428 13.66 1.39 20160902 041429 13.16 1.43 20160902 041430 12.75 1.46 20160902 041431 12.35 1.50 20160902 041432 12.00 1.54 20160902 041433 11.72 1.58 20160902 041434 11.46 1.63 20160902 041435 11.30 1.67 20160902 041436 11.21 1.71 20160902 041437 11.32 1.76 20160902 041438 11.61 1.81 20160902 041439 11.97 1.86 20160902 041440 12.32 1.91 20160902 041441 12.83 1.96 20160902 041442 13.41 2.02 20160902 041443 14.05 2.08 20160902 041444 14.84 2.15 20160902 041445 15.63 2.21 20160902 041446 16.49 2.28 20160902 041447 17.08 2.34 20160902 041448 17.19 2.39 20160902 041449 17.15 2.42 20160902 041450 17.13 2.45 20160902 041451 17.13 2.48 20160902 041452 17.15 2.52 20160902 041453 17.21 2.55 20160902 041454 17.35 2.58 20160902 041455 17.47 2.61 20160902 041456 17.62 2.64 20160902 041457 17.82 2.68 20160902 041458 18.12 2.73 20160902 041459 18.52 2.79 20160902 041500 18.84 2.84 20160902 041501 19.22 2.90 20160902 041502 19.63 2.97 20160902 041503 20.06 3.05 20160902 041504 20.52 3.12 20160902 041505 21.09 3.20 20160902 041506 21.60 3.29 20160902 041507 22.12 3.37 20160902 041508 22.15 3.46 20160902 041509 22.16 3.55 20160902 041510 22.14 3.63 20160902 041511 22.10 3.71 20160902 041512 22.06 3.76 20160902 041513 21.95 3.83 20160902 041514 21.86 3.90 20160902 041516 21.79 3.96 20160902 041517 21.73 4.03 20160902 041518 21.69 4.09 20160902 041519 21.67 4.07 20160902 041520 21.69 4.03 20160902 041521 21.66 3.99 20160902 041522 21.62 3.94 20160902 041523 21.57 3.90 20160902 041524 21.54 3.86 20160902 041525 21.48 3.81 20160902 041526 21.40 3.76 20160902 041527 21.36 3.70 20160902 041528 21.27 3.65 20160902 041529 20.98 3.60 20160902 041530 20.55 3.55 20160902 041531 20.12 3.50 20160902 041532 19.68 3.45 20160902 041533 19.23 3.39 20160902 041534 18.79 3.34 20160902 041535 18.33 3.29 20160902 041536 17.84 3.23 20160902 041537 17.45 3.18 20160902 041538 16.99 3.13 20160902 041539 16.48 3.07 20160902 041540 15.90 3.03 20160902 041541 15.34 2.99 20160902 041542 14.82 2.95 20160902 041543 14.33 2.91 20160902 041544 13.87 2.87 20160902 041547 12.71 2.76 20160902 041548 12.38 2.72 20160902 041549 12.22 2.69 20160902 041550 12.34 2.65 20160902 041551 12.50 2.61 20160902 041552 12.71 2.56 20160902 041553 12.97 2.51 20160902 041554 13.28 2.45 20160902 041555 13.65 2.40 20160902 041556 14.07 2.33 20160902 041557 14.64 2.26 20160902 041558 15.17 2.19 20160902 041559 15.54 2.10 20160902 041600 14.63 1.97 20160902 041601 13.77 1.84 20160902 041602 12.97 1.71 20160902 041603 12.23 1.59 20160902 041604 11.57 1.46 20160902 041605 11.06 1.36 20160902 041607 10.55 1.24 20160902 041608 10.13 1.12 20160902 041609 9.82 1.01 20160902 041610 9.61 0.89 20160902 041611 10.09 0.80 20160902 041612 10.53 0.72 20160902 041613 10.93 0.63 20160902 041614 11.23 0.55 20160902 041615 11.54 0.47 20160902 041616 11.83 0.40 20160902 041617 12.07 0.33 20160902 041618 12.28 0.27 20160902 041619 12.45 0.20 20160902 041620 12.58 0.15 20160902 041621 11.95 0.17 20160902 041622 11.40 0.19 20160902 041623 10.79 0.22 20160902 041624 10.20 0.25 20160902 041625 9.69 0.28 20160902 041626 9.27 0.33 20160902 041627 8.87 0.37 20160902 041628 8.47 0.41 20160902 041629 8.09 0.46 20160902 041630 7.72 0.50 20160902 041631 7.08 0.54 20160902 041632 6.41 0.57 20160902 041633 5.78 0.60 20160902 041634 5.19 0.62 20160902 041635 4.65 0.65 20160902 041636 4.15 0.67 20160902 041637 3.71 0.70 20160902 041638 3.33 0.72 20160902 041639 3.02 0.74 20160902 041640 2.84 0.75 20160902 041641 2.80 0.79 20160902 041642 2.89 0.83 20160902 041643 3.01 0.87 20160902 041644 3.14 0.90 20160902 041645 3.28 0.94 20160902 041646 3.44 0.97 20160902 041647 3.61 1.01 20160902 041648 3.78 1.04 20160902 041649 3.97 1.07 20160902 041650 4.14 1.10 20160902 041651 3.74 1.09 20160902 041652 3.07 1.04 20160902 041653 2.52 1.00 20160902 041654 2.15 0.96 20160902 041655 2.00 0.93 20160902 041657 2.11 0.90 20160902 041658 2.41 0.88 20160902 041659 2.84 0.86 20160902 041700 3.34 0.84 20160902 041701 3.78 0.84 20160902 041702 3.96 0.85 20160902 041703 3.60 0.87 20160902 041704 3.33 0.89 20160902 041705 3.13 0.91 20160902 041706 3.01 0.93 20160902 041707 2.96 0.95 20160902 041708 2.96 0.97 20160902 041709 3.01 0.99 20160902 041710 3.08 1.01 20160902 041711 3.17 1.03 20160902 041712 3.13 1.04 20160902 041713 2.86 1.06 20160902 041714 2.59 1.08 20160902 041715 2.33 1.10 20160902 041716 2.14 1.11 20160902 041717 2.10 1.11 20160902 041718 2.20 1.12 20160902 041719 2.41 1.12 20160902 041720 2.69 1.12 20160902 041721 3.01 1.13 20160902 041722 3.28 1.12 20160902 041723 3.42 1.11 20160902 041724 3.51 1.10 20160902 041725 3.61 1.09 20160902 041726 3.69 1.07 20160902 041727 3.74 1.06 20160902 041728 3.78 1.04 20160902 041729 3.80 1.03 20160902 041730 3.81 1.02 20160902 041731 3.79 1.00 20160902 041732 3.80 0.99 20160902 041733 3.42 0.97 20160902 041734 3.21 0.96 20160902 041735 3.16 0.94 20160902 041736 3.26 0.91 20160902 041737 3.46 0.89 20160902 041738 3.72 0.86 20160902 041739 4.00 0.83 20160902 041740 4.29 0.80 20160902 041741 4.56 0.76 20160902 041742 4.75 0.73 20160902 041743 5.02 0.73 20160902 041744 5.28 0.73 20160902 041745 5.52 0.72 20160902 041746 5.75 0.71 20160902 041748 5.97 0.70 20160902 041749 6.17 0.69 20160902 041750 6.43 0.68 20160902 041751 6.61 0.67 20160902 041752 6.71 0.65 20160902 041753 6.86 0.64 20160902 041754 6.56 0.62 20160902 041755 6.33 0.60 20160902 041756 6.17 0.59 20160902 041757 6.07 0.58 20160902 041758 6.05 0.58 20160902 041759 6.08 0.58 20160902 041800 6.18 0.58 20160902 041801 6.32 0.58 20160902 041802 6.52 0.59 20160902 041803 6.76 0.60 20160902 041804 6.42 0.58 20160902 041805 6.17 0.56 20160902 041806 5.94 0.54 20160902 041807 5.74 0.53 20160902 041808 5.55 0.51 20160902 041809 5.07 0.49 20160902 041810 4.60 0.46 20160902 041811 4.14 0.44 20160902 041812 3.69 0.42 20160902 041813 3.25 0.39 20160902 041814 2.79 0.39 20160902 041815 2.40 0.39 20160902 041816 1.99 0.40 20160902 041817 1.63 0.40 20160902 041818 1.33 0.41 20160902 041819 1.15 0.43 20160902 041820 1.13 0.44 20160902 041821 1.27 0.46 20160902 041822 1.53 0.48 20160902 041823 1.85 0.51 20160902 041824 1.96 0.51 20160902 041825 2.13 0.50 20160902 041826 2.30 0.49 20160902 041827 2.52 0.49 20160902 041829 2.95 0.47 20160902 041830 3.20 0.47 20160902 041831 3.45 0.45 20160902 041832 3.69 0.44 20160902 041833 3.93 0.43 20160902 041834 3.99 0.45 20160902 041835 3.95 0.47 20160902 041836 3.89 0.49 20160902 041838 3.83 0.51 20160902 041839 3.77 0.53 20160902 041840 3.70 0.54 20160902 041841 3.63 0.56 20160902 041842 3.57 0.57 20160902 041843 3.50 0.59 20160902 041844 3.43 0.60 20160902 041845 3.34 0.61 20160902 041846 3.21 0.61 20160902 041848 2.90 0.61 20160902 041849 2.72 0.60 20160902 041850 2.53 0.59 20160902 041851 2.33 0.58 20160902 041852 2.11 0.56 20160902 041853 1.93 0.55 20160902 041854 1.69 0.53 20160902 041855 1.66 0.52 20160902 041856 1.70 0.52 20160902 041857 1.75 0.52 20160902 041858 1.82 0.52 20160902 041859 1.91 0.53 20160902 041900 2.02 0.54 20160902 041901 2.17 0.55 20160902 041902 2.32 0.57 20160902 041903 2.50 0.59 20160902 041904 2.66 0.61 20160902 041905 2.66 0.61 20160902 041906 2.63 0.60 20160902 041907 2.61 0.59 20160902 041908 2.59 0.58 20160902 041909 2.57 0.57 20160902 041910 2.54 0.56 20160902 041911 2.52 0.56 20160902 041912 2.50 0.55 20160902 041913 2.47 0.54 20160902 041914 2.44 0.54 20160902 041915 2.46 0.54 20160902 041916 2.51 0.55 20160902 041918 2.55 0.57 20160902 041919 2.55 0.59 20160902 041920 2.54 0.60 20160902 041921 2.52 0.62 20160902 041922 2.52 0.64 20160902 041923 2.48 0.65 20160902 041924 2.43 0.68 20160902 041925 2.38 0.68 20160902 041926 2.33 0.67 20160902 041927 2.27 0.65 20160902 041929 2.20 0.64 20160902 041930 2.17 0.63 20160902 041931 2.16 0.61 20160902 041932 2.15 0.60 20160902 041933 2.14 0.59 20160902 041934 2.14 0.58 20160902 041935 2.14 0.57 20160902 041936 2.12 0.56 20160902 041937 2.13 0.54 20160902 041938 2.19 0.53 20160902 041940 2.40 0.51 20160902 041942 2.68 0.48 20160902 041943 2.85 0.47 20160902 041945 3.18 0.44 20160902 041946 3.41 0.43 20160902 041948 3.91 0.42 20160902 041949 4.14 0.42 20160902 041950 4.37 0.41 20160902 041951 4.58 0.40 20160902 041952 4.78 0.39 20160902 041953 4.96 0.37 20160902 041954 5.14 0.36 20160902 041955 5.32 0.34 20160902 041956 5.16 0.34 20160902 041957 4.79 0.34 20160902 041958 4.47 0.34 20160902 041959 4.16 0.35 20160902 042000 3.86 0.36 20160902 042001 3.55 0.37 20160902 042002 3.27 0.37 20160902 042003 3.00 0.38 20160902 042004 2.73 0.39 20160902 042005 2.47 0.40 20160902 042006 2.19 0.40 20160902 042007 1.86 0.40 20160902 042008 1.58 0.40 20160902 042009 1.32 0.40 20160902 042010 1.14 0.39 20160902 042012 1.24 0.38 20160902 042014 1.88 0.36 20160902 042015 2.34 0.35 20160902 042016 2.24 0.33 20160902 042017 1.74 0.31 20160902 042018 1.22 0.28 20160902 042020 0.74 0.25 20160902 042022 0.35 0.18 20160902 042026 2.36 0.00 20160902 042029 3.00 0.16 20160902 042030 3.18 0.22 20160902 042031 3.33 0.27 20160902 042032 3.49 0.32 20160902 042033 3.64 0.36 20160902 042035 3.95 0.43 20160902 042036 4.15 0.46 20160902 042037 4.08 0.47 20160902 042038 3.85 0.46 20160902 042039 3.64 0.46 20160902 042040 3.44 0.46 20160902 042041 3.30 0.46 20160902 042042 3.17 0.46 20160902 042043 3.09 0.47 20160902 042044 3.07 0.48 20160902 042045 3.13 0.50 20160902 042046 3.23 0.51 20160902 042047 3.54 0.52 20160902 042048 3.97 0.51 20160902 042049 4.44 0.50 20160902 042050 4.94 0.49 20160902 042051 5.38 0.47 20160902 042052 5.92 0.46 20160902 042053 6.48 0.44 20160902 042055 7.28 0.41 20160902 042056 7.64 0.40 20160902 042057 7.71 0.40 20160902 042058 7.60 0.41 20160902 042059 7.51 0.41 20160902 042100 7.44 0.42 20160902 042101 7.38 0.43 20160902 042102 7.35 0.43 20160902 042103 7.33 0.44 20160902 042105 7.34 0.46 20160902 042106 7.35 0.46 20160902 042107 7.35 0.47 20160902 042108 7.35 0.49 20160902 042110 7.36 0.51 20160902 042111 7.40 0.52 20160902 042112 7.44 0.53 20160902 042113 7.51 0.54 20160902 042114 7.60 0.56 20160902 042115 7.70 0.56 20160902 042116 7.82 0.57 20160902 042117 7.95 0.58 20160902 042118 7.91 0.58 20160902 042119 7.73 0.58 20160902 042120 7.50 0.58 20160902 042121 7.25 0.58 20160902 042122 7.01 0.58 20160902 042123 6.67 0.59 20160902 042124 6.38 0.59 20160902 042125 6.14 0.59 20160902 042126 5.97 0.59 20160902 042127 5.92 0.59 20160902 042128 5.85 0.59 20160902 042129 5.80 0.59 20160902 042133 5.90 0.59 20160902 042134 5.99 0.59 20160902 042135 6.12 0.59 20160902 042136 6.29 0.59 20160902 042138 6.36 0.60 20160902 042139 6.06 0.60 20160902 042140 5.76 0.61 20160902 042141 5.45 0.61 20160902 042142 5.10 0.61 20160902 042143 4.80 0.61 20160902 042144 4.50 0.61 20160902 042145 4.21 0.61 20160902 042146 3.89 0.60 20160902 042147 3.63 0.60 20160902 042148 3.40 0.59 20160902 042152 2.54 0.58 20160902 042153 2.40 0.58 20160902 042154 2.31 0.58 20160902 042155 2.28 0.57 20160902 042156 2.33 0.56 20160902 042205 5.20 0.54 20160902 042206 5.73 0.54 20160902 042207 6.34 0.54 20160902 042208 7.00 0.54 20160902 042209 7.44 0.55 20160902 042210 7.67 0.56 20160902 042211 7.82 0.58 20160902 042212 7.98 0.60 20160902 042213 8.10 0.62 20160902 042214 8.17 0.64 20160902 042215 8.21 0.65 20160902 042216 8.27 0.67 20160902 042217 8.26 0.69 20160902 042218 8.22 0.71 20160902 042220 6.43 0.60 20160902 042221 5.37 0.53 20160902 042222 4.39 0.46 20160902 042223 3.47 0.39 20160902 042224 2.63 0.33 20160902 042225 1.81 0.28 20160902 042226 1.09 0.22 20160902 042227 0.43 0.18 20160902 042228 0.19 0.13 20160902 042229 0.43 0.11 20160902 042230 0.38 0.10 20160902 042231 0.34 0.10 20160902 042232 0.28 0.10 20160902 042233 0.18 0.10 20160902 042234 0.02 0.10 20160902 042235 0.24 0.11 20160902 042236 0.53 0.12 20160902 042237 0.87 0.13 20160902 042238 1.29 0.15 20160902 042239 1.57 0.17 20160902 042240 1.94 0.20 20160902 042241 2.39 0.23 20160902 042242 2.88 0.25 20160902 042243 3.30 0.26 20160902 042244 3.84 0.27 20160902 042245 4.40 0.28 20160902 042246 4.98 0.29 20160902 042247 5.47 0.29 20160902 042248 5.84 0.28 20160902 042423 6.03 -0.06 20160902 042424 5.59 -0.05 20160902 042426 4.80 -0.08 20160902 042427 4.44 -0.10 20160902 042429 4.14 -0.17 20160902 042430 4.21 -0.22 20160902 042431 4.45 -0.28 20160902 042432 4.70 -0.26 20160902 042433 5.23 -0.23 20160902 042509 3.63 0.05 20160902 042510 3.74 0.04 20160902 042511 3.88 0.02 20160902 042513 4.15 -0.03 20160902 042515 4.57 -0.11 20160902 042516 4.80 -0.16 20160902 042517 5.00 -0.20 20160902 042518 5.15 -0.23 20160902 042519 5.27 -0.27 20160902 042520 5.26 -0.29 20160902 042521 5.31 -0.32 20160902 042522 5.31 -0.34 20160902 042523 5.22 -0.33 20160902 042524 5.11 -0.30 20160902 042525 4.99 -0.27 20160902 042526 4.82 -0.24 20160902 042527 4.68 -0.21 20160902 042528 4.54 -0.18 20160902 042529 4.39 -0.15 20160902 042530 4.22 -0.11 20160902 042531 4.05 -0.07 20160902 042533 3.85 -0.02 20160902 042534 3.93 0.00 20160902 042535 4.02 0.02 20160902 042536 4.13 0.04 20160902 042537 4.22 0.06 20160902 042538 4.31 0.08 20160902 042539 4.37 0.09 20160902 042540 4.42 0.09 20160902 042541 4.47 0.10 20160902 042542 4.52 0.10 20160902 042543 4.62 0.10 20160902 042545 4.83 0.10 20160902 042546 4.95 0.11 20160902 042547 5.08 0.11 20160902 042548 5.23 0.12 20160902 042549 5.39 0.14 20160902 042550 5.56 0.15 20160902 042551 5.74 0.17 20160902 042552 5.94 0.19 20160902 042553 6.09 0.19 20160902 042554 6.21 0.19 20160902 042555 6.33 0.20 20160902 042556 6.45 0.20 20160902 042557 6.57 0.20 20160902 042558 6.69 0.20 20160902 042559 6.80 0.20 20160902 042600 6.92 0.20 20160902 042601 7.03 0.20 20160902 042603 7.14 0.20 20160902 042604 7.11 0.20 20160902 042605 7.04 0.20 20160902 042606 6.99 0.20 20160902 042607 6.94 0.21 20160902 042608 6.91 0.21 20160902 042609 6.87 0.21 20160902 042610 6.86 0.22 20160902 042611 6.85 0.23 20160902 042612 6.85 0.24 20160902 042613 6.87 0.25 20160902 042614 6.85 0.26 20160902 042615 6.82 0.28 20160902 042616 6.77 0.29 20160902 042617 6.74 0.30 20160902 042618 6.71 0.31 20160902 042619 6.68 0.32 20160902 042620 6.66 0.33 20160902 042621 6.63 0.34 20160902 042622 6.60 0.34 20160902 042623 6.56 0.35 20160902 042625 6.30 0.33 20160902 042626 6.16 0.33 20160902 042627 6.01 0.32 20160902 042629 5.72 0.30 20160902 042630 5.56 0.30 20160902 042631 5.41 0.29 20160902 042636 4.50 0.23 20160902 042645 2.94 0.16 20160902 042648 2.57 0.21 20160902 042652 2.71 0.27 20160902 042700 3.46 0.18 20160902 042701 3.41 0.15 20160902 042702 3.39 0.13 20160902 042703 3.39 0.11 20160902 042704 3.40 0.09 20160902 042705 3.33 0.10 20160902 042706 3.24 0.12 20160902 042707 3.22 0.14 20160902 042708 3.26 0.16 20160902 042709 3.37 0.18 20160902 042713 4.45 0.23 20160902 042714 4.86 0.23 20160902 042716 4.93 0.20 20160902 042717 4.87 0.17 20160902 042719 4.83 0.12 20160902 042721 4.96 0.08 20160902 042722 5.10 0.05 20160902 042723 5.21 0.03 20160902 042724 5.47 0.00 20160902 042726 6.12 -0.05 20160902 042728 6.22 -0.10 20160902 042729 6.19 -0.14 20160902 042730 6.17 -0.17 20160902 042731 6.14 -0.20 20160902 042733 6.05 -0.28 20160902 042734 6.08 -0.31 20160902 042735 5.93 -0.33 20160902 042736 5.66 -0.33 20160902 042738 5.28 -0.32 20160902 042741 5.08 -0.31 20160902 042742 5.12 -0.31 20160902 042745 5.34 -0.30 20160902 042748 5.81 -0.30 20160902 042750 6.09 -0.29 20160902 042752 6.44 -0.29 20160902 042753 6.63 -0.29 20160902 042754 6.68 -0.29 20160902 042756 6.53 -0.29 20160902 042759 5.03 -0.31 20160902 042800 4.65 -0.32 20160902 042801 4.35 -0.32 20160902 042802 4.16 -0.31 20160902 042803 4.08 -0.31 20160902 042804 4.13 -0.30 20160902 042805 4.29 -0.29 20160902 042806 4.24 -0.28 20160902 042807 3.62 -0.31 20160902 042808 3.37 -0.34 20160902 042809 3.59 -0.38 20160902 042810 4.22 -0.41 20160902 042811 5.11 -0.45 20160902 042812 6.15 -0.49 20160902 042813 7.30 -0.53 20160902 042820 11.94 -0.84 20160902 042823 12.86 -0.95 20160902 042825 13.89 -1.03 20160902 043559 55.32 1.63 20160902 043600 55.54 1.62 20160902 043601 55.67 1.60 20160902 043602 55.60 1.56 20160902 043603 55.26 1.47 20160902 043604 54.78 1.36 20160902 043605 54.27 1.29 20160902 043606 53.81 1.21 20160902 043607 53.21 1.13 20160902 043608 52.58 1.06 20160902 043609 52.02 0.99 20160902 043610 51.34 0.91 20160902 043611 50.72 0.78 20160902 043612 50.28 0.69 20160902 043614 49.81 0.59 20160902 043615 49.39 0.50 20160902 043616 49.12 0.41 20160902 043617 48.85 0.30 20160902 043618 48.62 0.22 20160902 043619 48.39 0.13 20160902 043620 48.02 0.03 20160902 043621 47.63 -0.07 20160902 043622 46.87 -0.13 20160902 043623 45.83 -0.11 20160902 043624 44.84 -0.08 20160902 043625 44.09 -0.05 20160902 043626 43.21 -0.00 20160902 043627 42.55 0.06 20160902 043628 41.74 0.16 20160902 043629 40.99 0.28 20160902 043630 40.48 0.37 20160902 043631 39.81 0.53 20160902 043632 39.20 0.70 20160902 043633 38.77 0.68 20160902 043634 38.43 0.61 20160902 043635 38.45 0.45 20160902 043636 38.62 0.32 20160902 043637 38.60 0.24 20160902 043638 38.98 0.14 20160902 043639 38.87 0.12 20160902 043640 38.71 0.14 20160902 043641 38.90 0.16 20160902 043642 38.59 0.26 20160902 043643 38.29 0.35 20160902 043644 38.58 0.29 20160902 043645 38.49 0.24 20160902 043646 38.49 0.20 20160902 043647 38.46 0.15 20160902 043648 38.20 0.12 20160902 043649 38.04 0.09 20160902 043650 37.50 -0.00 20160902 043651 37.12 -0.06 20160902 043652 37.01 -0.11 20160902 043653 37.10 -0.15 20160902 043654 37.27 -0.17 20160902 043655 37.48 -0.19 20160902 043656 37.48 -0.20 20160902 043657 37.52 -0.21 20160902 043658 37.54 -0.23 20160902 043659 37.49 -0.25 20160902 043700 37.40 -0.27 20160902 043701 37.18 -0.29 20160902 043702 37.03 -0.31 20160902 043703 36.81 -0.33 20160902 043705 36.66 -0.34 20160902 043706 36.71 -0.25 20160902 043707 36.53 -0.10 20160902 043708 36.47 0.03 20160902 043709 36.11 0.16 20160902 043710 35.81 0.27 20160902 043711 35.34 0.39 20160902 043712 34.72 0.50 20160902 043713 34.21 0.58 20160902 043714 33.42 0.68 20160902 043715 32.73 0.74 20160902 043716 31.76 0.82 20160902 043717 31.26 0.87 20160902 043718 31.12 0.91 20160902 043719 31.06 0.95 20160902 043720 31.21 0.97 20160902 043721 31.28 0.99 20160902 043722 31.23 1.01 20160902 043723 31.04 1.01 20160902 043724 30.71 1.02 20160902 043725 30.32 1.01 20160902 043726 29.75 1.01 20160902 043727 29.11 0.99 20160902 043728 28.34 0.99 20160902 043729 27.84 1.02 20160902 043730 27.30 1.05 20160902 043731 26.95 1.09 20160902 043732 26.60 1.13 20160902 043733 26.34 1.19 20160902 043734 26.32 1.23 20160902 043735 26.30 1.30 20160902 043736 26.27 1.37 20160902 043737 26.24 1.46 20160902 043738 26.20 1.55 20160902 043739 25.66 1.62 20160902 043740 25.02 1.66 20160902 043741 24.14 1.71 20160902 043742 23.34 1.75 20160902 043743 22.76 1.79 20160902 043744 21.94 1.84 20160902 043745 21.40 1.87 20160902 043746 20.68 1.92 20160902 043747 20.11 1.95 20160902 043748 19.41 2.00 20160902 043749 18.96 2.03 20160902 043750 18.26 2.06 20160902 043751 17.79 2.08 20160902 043752 17.11 2.10 20160902 043753 16.53 2.12 20160902 043754 15.81 2.15 20160902 043756 15.05 2.18 20160902 043757 14.48 2.21 20160902 043758 13.63 2.24 20160902 043759 13.02 2.28 20160902 043800 12.18 2.32 20160902 043801 11.48 2.35 20160902 043802 11.24 2.38 20160902 043803 11.41 2.40 20160902 043804 11.57 2.42 20160902 043805 11.71 2.44 20160902 043806 11.81 2.47 20160902 043807 11.92 2.50 20160902 043808 12.01 2.53 20160902 043809 12.08 2.56 20160902 043810 12.10 2.61 20160902 043811 12.14 2.64 20160902 043812 12.14 2.69 20160902 043813 12.24 2.72 20160902 043814 12.45 2.73 20160902 043815 12.53 2.75 20160902 043816 12.59 2.77 20160902 043817 12.55 2.79 20160902 043818 12.53 2.82 20160902 043819 12.45 2.84 20160902 043820 12.38 2.87 20160902 043821 12.26 2.91 20160902 043822 12.14 2.94 20160902 043823 12.03 2.98 20160902 043824 11.76 3.02 20160902 043825 11.36 3.05 20160902 043826 10.93 3.08 20160902 043827 10.53 3.11 20160902 043828 10.11 3.13 20160902 043829 9.73 3.14 20160902 043830 9.37 3.15 20160902 043831 9.01 3.16 20160902 043832 8.69 3.18 20160902 043833 8.39 3.20 20160902 043834 8.12 3.22 20160902 043835 7.95 3.25 20160902 043836 7.96 3.26 20160902 043837 8.04 3.28 20160902 043838 8.05 3.30 20160902 043839 8.10 3.32 20160902 043840 8.08 3.33 20160902 043841 8.30 3.35 20160902 043842 8.47 3.37 20160902 043843 8.64 3.39 20160902 043844 8.87 3.41 20160902 043846 9.05 3.42 20160902 043847 9.28 3.45 20160902 043848 9.15 3.46 20160902 043849 9.01 3.48 20160902 043850 8.92 3.50 20160902 043851 8.84 3.52 20160902 043852 8.81 3.54 20160902 043853 8.81 3.56 20160902 043854 8.87 3.58 20160902 043855 9.05 3.61 20160902 043856 9.30 3.63 20160902 043857 9.67 3.65 20160902 043858 10.06 3.66 20160902 043859 10.27 3.67 20160902 043900 10.34 3.68 20160902 043901 10.29 3.70 20160902 043902 10.20 3.72 20160902 043903 9.98 3.74 20160902 043904 9.77 3.76 20160902 043905 9.47 3.79 20160902 043906 9.05 3.81 20160902 043907 8.78 3.82 20160902 043908 8.51 3.83 20160902 043909 8.40 3.83 20160902 043910 8.43 3.82 20160902 043911 8.48 3.80 20160902 043912 8.48 3.79 20160902 043913 8.38 3.78 20160902 043914 8.25 3.76 20160902 043915 8.03 3.75 20160902 043916 7.70 3.74 20160902 043917 7.36 3.73 20160902 043918 6.97 3.72 20160902 043919 6.71 3.72 20160902 043920 6.47 3.73 20160902 043921 6.22 3.73 20160902 043922 6.67 3.74 20160902 043923 7.10 3.75 20160902 043924 7.60 3.76 20160902 043925 8.00 3.78 20160902 043926 8.45 3.80 20160902 043927 8.79 3.82 20160902 043928 9.11 3.85 20160902 043929 9.48 3.88 20160902 043930 9.58 3.88 20160902 043931 9.58 3.88 20160902 043932 9.66 3.89 20160902 043933 9.56 3.87 20160902 043934 9.56 3.86 20160902 043935 9.68 3.85 20160902 043937 9.76 3.83 20160902 043938 10.03 3.82 20160902 043939 10.23 3.80 20160902 043940 10.53 3.79 20160902 043941 10.97 3.77 20160902 043942 11.54 3.77 20160902 043943 12.17 3.77 20160902 043944 12.97 3.77 20160902 043945 13.61 3.77 20160902 043946 13.87 3.77 20160902 043947 14.12 3.76 20160902 043948 14.39 3.75 20160902 043949 14.63 3.73 20160902 043950 14.94 3.71 20160902 043951 15.19 3.69 20160902 043952 15.49 3.67 20160902 043953 15.63 3.66 20160902 043954 15.69 3.65 20160902 043955 15.70 3.66 20160902 043956 15.69 3.66 20160902 043957 15.41 3.67 20160902 043958 14.87 3.69 20160902 043959 14.32 3.70 20160902 044000 13.65 3.70 20160902 044001 13.11 3.70 20160902 044002 12.55 3.69 20160902 044003 11.99 3.68 20160902 044004 11.32 3.66 20160902 044005 10.83 3.64 20160902 044006 10.41 3.62 20160902 044007 9.97 3.60 20160902 044008 9.71 3.59 20160902 044009 9.75 3.58 20160902 044010 9.88 3.56 20160902 044011 10.01 3.55 20160902 044012 10.09 3.53 20160902 044013 10.18 3.51 20160902 044014 10.26 3.48 20160902 044015 10.42 3.46 20160902 044016 10.60 3.45 20160902 044017 10.86 3.43 20160902 044018 11.19 3.41 20160902 044019 11.55 3.39 20160902 044020 11.89 3.38 20160902 044021 11.98 3.38 20160902 044022 12.03 3.38 20160902 044023 12.11 3.38 20160902 044024 12.20 3.38 20160902 044025 12.24 3.39 20160902 044027 12.30 3.39 20160902 044028 12.40 3.39 20160902 044029 12.50 3.39 20160902 044030 12.59 3.39 20160902 044031 12.62 3.39 20160902 044032 12.69 3.39 20160902 044033 12.70 3.40 20160902 044034 12.75 3.40 20160902 044035 12.80 3.40 20160902 044036 12.80 3.41 20160902 044037 12.94 3.41 20160902 044038 13.08 3.41 20160902 044039 13.21 3.41 20160902 044040 13.34 3.42 20160902 044041 13.40 3.42 20160902 044042 13.53 3.42 20160902 044043 13.66 3.42 20160902 044044 13.81 3.42 20160902 044045 14.00 3.43 20160902 044046 14.38 3.44 20160902 044047 15.48 3.45 20160902 044048 16.84 3.46 20160902 044049 18.41 3.46 20160902 044050 20.20 3.46 20160902 044051 22.21 3.46 20160902 044052 24.37 3.46 20160902 044053 26.70 3.45 20160902 044054 29.17 3.44 20160902 044055 31.80 3.42 20160902 044056 34.31 3.41 20160902 044057 36.15 3.41 20160902 044058 38.07 3.41 20160902 044059 39.49 3.42 20160902 044100 40.61 3.42 20160902 044101 41.42 3.44 20160902 044102 41.91 3.45 20160902 044103 42.01 3.47 20160902 044104 41.81 3.49 20160902 044105 41.24 3.52 20160902 044106 40.09 3.52 20160902 044107 38.75 3.50 20160902 044108 37.44 3.47 20160902 044109 36.04 3.43 20160902 044110 34.70 3.40 20160902 044111 33.12 3.37 20160902 044112 31.69 3.35 20160902 044113 30.08 3.32 20160902 044114 28.56 3.30 20160902 044115 27.00 3.28 20160902 044116 26.12 3.29 20160902 044118 25.32 3.29 20160902 044119 24.59 3.29 20160902 044120 23.94 3.27 20160902 044121 23.22 3.26 20160902 044122 22.53 3.24 20160902 044123 20.86 3.23 20160902 044124 18.85 3.22 20160902 044125 16.73 3.21 20160902 044126 14.62 3.22 20160902 044127 12.82 3.23 20160902 044128 11.20 3.23 20160902 044129 10.26 3.23 20160902 044130 9.85 3.22 20160902 044131 10.50 3.21 20160902 044132 11.86 3.19 20160902 044133 14.70 3.16 20160902 044134 17.40 3.12 20160902 044135 15.50 3.13 20160902 044136 13.24 3.15 20160902 044137 11.58 3.17 20160902 044138 11.05 3.18 20160902 044139 11.45 3.20 20160902 044140 12.39 3.20 20160902 044141 13.49 3.21 20160902 044142 14.74 3.21 20160902 044143 15.77 3.20 20160902 044144 16.11 3.20 20160902 044145 15.78 3.19 20160902 044146 15.53 3.17 20160902 044147 14.99 3.15 20160902 044148 14.35 3.13 20160902 044149 13.62 3.10 20160902 044150 12.91 3.07 20160902 044151 12.30 3.05 20160902 044152 11.61 3.02 20160902 044153 10.98 3.01 20160902 044154 10.19 3.01 20160902 044155 9.35 3.00 20160902 044156 8.41 3.00 20160902 044157 7.67 2.99 20160902 044158 7.49 2.99 20160902 044159 8.07 2.99 20160902 044200 8.72 2.97 20160902 044201 9.54 2.95 20160902 044202 9.78 2.94 20160902 044203 10.05 2.92 20160902 044204 10.23 2.90 20160902 044205 10.46 2.88 20160902 044206 10.68 2.87 20160902 044207 10.89 2.85 20160902 044209 11.11 2.83 20160902 044210 11.39 2.82 20160902 044211 11.55 2.79 20160902 044212 11.49 2.75 20160902 044213 11.48 2.72 20160902 044214 11.57 2.69 20160902 044215 11.72 2.67 20160902 044216 11.91 2.65 20160902 044217 12.15 2.62 20160902 044218 12.44 2.60 20160902 044219 12.76 2.57 20160902 044220 12.99 2.57 20160902 044221 13.18 2.56 20160902 044222 13.35 2.56 20160902 044223 13.50 2.55 20160902 044224 13.62 2.55 20160902 044225 13.72 2.55 20160902 044226 13.59 2.54 20160902 044227 13.39 2.54 20160902 044228 12.77 2.52 20160902 044229 12.16 2.50 20160902 044230 11.61 2.48 20160902 044231 11.13 2.46 20160902 044232 10.69 2.45 20160902 044233 10.28 2.44 20160902 044234 9.85 2.44 20160902 044235 9.52 2.44 20160902 044236 9.07 2.44 20160902 044237 8.59 2.45 20160902 044238 8.09 2.46 20160902 044239 6.62 2.44 20160902 044240 5.24 2.42 20160902 044241 4.46 2.39 20160902 044242 4.48 2.38 20160902 044243 4.93 2.35 20160902 044244 5.52 2.33 20160902 044245 6.10 2.31 20160902 044246 6.67 2.29 20160902 044247 7.26 2.29 20160902 044248 7.58 2.29 20160902 044249 8.12 2.30 20160902 044250 8.65 2.32 20160902 044251 9.18 2.35 20160902 044252 8.44 2.35 20160902 044253 7.54 2.35 20160902 044254 6.73 2.34 20160902 044255 6.05 2.33 20160902 044256 5.47 2.33 20160902 044257 5.01 2.32 20160902 044259 4.67 2.32 20160902 044300 4.28 2.31 20160902 044301 3.78 2.33 20160902 044302 3.25 2.34 20160902 044303 2.77 2.36 20160902 044304 2.13 2.39 20160902 044305 1.51 2.41 20160902 044306 1.11 2.43 20160902 044307 1.03 2.44 20160902 044308 1.16 2.44 20160902 044309 1.49 2.43 20160902 044310 1.84 2.42 20160902 044311 2.13 2.42 20160902 044312 2.46 2.42 20160902 044313 2.79 2.42 20160902 044314 3.03 2.43 20160902 044315 3.30 2.45 20160902 044316 3.77 2.44 20160902 044317 4.33 2.44 20160902 044318 4.86 2.44 20160902 044319 5.51 2.44 20160902 044320 5.55 2.42 20160902 044321 5.66 2.41 20160902 044322 5.64 2.39 20160902 044323 5.38 2.38 20160902 044324 5.07 2.37 20160902 044325 4.75 2.37 20160902 044326 4.46 2.37 20160902 044327 4.27 2.38 20160902 044328 4.03 2.39 20160902 044329 3.79 2.40 20160902 044330 3.60 2.41 20160902 044331 3.27 2.41 20160902 044332 2.94 2.41 20160902 044333 2.55 2.40 20160902 044334 1.74 2.39 20160902 044335 1.05 2.37 20160902 044336 0.82 2.36 20160902 044337 1.10 2.34 20160902 044338 1.66 2.34 20160902 044339 2.57 2.34 20160902 044340 3.55 2.34 20160902 044341 4.36 2.35 20160902 044342 5.37 2.36 20160902 044343 6.19 2.38 20160902 044344 7.21 2.39 20160902 044345 8.23 2.39 20160902 044346 9.10 2.39 20160902 044347 9.84 2.38 20160902 044348 10.18 2.37 20160902 044350 10.52 2.36 20160902 044351 10.79 2.35 20160902 044352 11.03 2.34 20160902 044353 10.98 2.35 20160902 044354 10.95 2.37 20160902 044355 11.00 2.38 20160902 044356 11.05 2.40 20160902 044357 11.20 2.42 20160902 044358 11.34 2.43 20160902 044359 11.60 2.44 20160902 044400 11.85 2.43 20160902 044401 12.12 2.42 20160902 044402 12.31 2.42 20160902 044403 12.55 2.42 20160902 044404 12.74 2.42 20160902 044405 12.98 2.43 20160902 044406 13.16 2.45 20160902 044407 13.41 2.47 20160902 044408 13.62 2.49 20160902 044409 13.88 2.51 20160902 044410 14.09 2.52 20160902 044411 14.36 2.53 20160902 044412 14.57 2.53 20160902 044413 14.61 2.53 20160902 044414 14.55 2.53 20160902 044415 14.47 2.53 20160902 044416 14.44 2.52 20160902 044417 14.46 2.53 20160902 044418 14.58 2.55 20160902 044419 14.77 2.56 20160902 044420 15.35 2.58 20160902 044421 15.84 2.59 20160902 044422 16.29 2.61 20160902 044423 16.75 2.62 20160902 044424 17.13 2.64 20160902 044425 17.53 2.66 20160902 044426 17.76 2.66 20160902 044427 17.97 2.65 20160902 044428 18.24 2.64 20160902 044429 18.46 2.63 20160902 044430 18.68 2.61 20160902 044431 18.95 2.60 20160902 044432 19.15 2.65 20160902 044433 19.44 2.74 20160902 044434 19.72 2.82 20160902 044435 20.04 2.90 20160902 044436 20.48 2.98 20160902 044437 20.88 3.05 20160902 044438 21.32 3.11 20160902 044439 21.70 3.15 20160902 044441 22.17 3.20 20160902 044442 22.55 3.24 20160902 044443 22.92 3.28 20160902 044444 23.38 3.35 20160902 044445 23.75 3.40 20160902 044446 23.95 3.44 20160902 044447 24.16 3.49 20160902 044448 24.24 3.53 20160902 044449 24.31 3.58 20160902 044450 24.38 3.62 20160902 044451 24.50 3.68 20160902 044452 24.46 3.73 20160902 044453 24.43 3.79 20160902 044454 24.44 3.85 20160902 044455 24.56 3.93 20160902 044456 24.65 4.00 20160902 044457 24.75 4.07 20160902 044458 25.07 4.13 20160902 044459 25.53 4.19 20160902 044500 26.04 4.27 20160902 044501 26.44 4.32 20160902 044502 26.79 4.36 20160902 044503 26.88 4.39 20160902 044504 26.79 4.41 20160902 044505 26.56 4.45 20160902 044506 26.42 4.48 20160902 044507 26.31 4.52 20160902 044508 26.24 4.56 20160902 044509 26.21 4.60 20160902 044510 26.11 4.64 20160902 044511 25.85 4.70 20160902 044512 25.59 4.74 20160902 044513 25.29 4.78 20160902 044514 24.98 4.81 20160902 044515 24.62 4.83 20160902 044516 24.39 4.87 20160902 044517 24.27 4.92 20160902 044518 24.19 4.97 20160902 044519 24.38 5.03 20160902 044520 24.75 5.11 20160902 044521 25.00 5.17 20160902 044522 25.40 5.21 20160902 044523 25.78 5.23 20160902 044524 26.09 5.26 20160902 044525 26.31 5.29 20160902 044526 26.48 5.32 20160902 044527 26.59 5.35 20160902 044528 26.80 5.44 20160902 044529 26.96 5.52 20160902 044531 27.10 5.59 20160902 044532 27.20 5.65 20160902 044533 27.27 5.71 20160902 044534 27.40 5.75 20160902 044535 27.68 5.79 20160902 044536 28.01 5.83 20160902 044537 28.39 5.86 20160902 044538 28.85 5.89 20160902 044539 29.32 5.93 20160902 044540 29.56 5.99 20160902 044541 29.75 6.06 20160902 044542 29.97 6.12 20160902 044543 30.22 6.19 20160902 044544 30.50 6.26 20160902 044545 30.88 6.33 20160902 044546 31.49 6.39 20160902 044547 32.16 6.46 20160902 044548 32.78 6.53 20160902 044549 33.35 6.59 20160902 044550 33.97 6.66 20160902 044551 34.09 6.70 20160902 044552 34.04 6.73 20160902 044553 33.87 6.75 20160902 044554 33.52 6.78 20160902 044555 33.23 6.81 20160902 044556 33.09 6.84 20160902 044557 33.25 6.86 20160902 044558 33.41 6.89 20160902 044559 33.54 6.92 20160902 044600 33.67 6.95 20160902 044601 33.84 6.99 20160902 044602 33.45 7.02 20160902 044603 33.08 7.05 20160902 044604 32.61 7.09 20160902 044605 32.16 7.12 20160902 044606 31.65 7.16 20160902 044607 31.26 7.18 20160902 044608 30.93 7.18 20160902 044609 30.55 7.18 20160902 044610 30.14 7.18 20160902 044611 29.83 7.14 20160902 044612 29.64 7.08 20160902 044613 29.53 6.99 20160902 044614 29.35 6.88 20160902 044615 29.11 6.78 20160902 044616 28.87 6.68 20160902 044617 28.45 6.56 20160902 044618 27.87 6.46 20160902 044619 27.36 6.36 20160902 044620 26.79 6.24 20160902 044622 26.30 6.11 20160902 044623 25.85 5.99 20160902 044624 25.37 5.81 20160902 044625 24.86 5.65 20160902 044626 24.34 5.49 20160902 044627 23.68 5.31 20160902 044628 22.96 5.13 20160902 044629 22.24 4.99 20160902 044630 21.51 4.85 20160902 044631 20.70 4.69 20160902 044632 19.95 4.54 20160902 044633 19.02 4.36 20160902 044634 17.86 4.12 20160902 044635 16.51 3.82 20160902 044636 15.19 3.51 20160902 044637 14.01 3.23 20160902 044638 12.74 2.92 20160902 044639 11.71 2.67 20160902 044640 10.58 2.38 20160902 044641 9.56 2.12 20160902 044642 8.42 1.82 20160902 044643 7.40 1.56 20160902 044644 6.41 1.28 20160902 044645 5.59 1.05 20160902 044646 4.73 0.79 20160902 044647 3.95 0.56 20160902 044648 3.24 0.32 20160902 044649 2.68 0.14 20160902 044650 2.28 -0.04 20160902 044651 1.97 -0.17 20160902 044652 1.63 -0.31 20160902 044653 1.40 -0.43 20160902 044654 0.20 -0.51 20160902 044655 0.91 -0.58 20160902 044656 2.04 -0.65 20160902 044657 3.15 -0.71 20160902 044658 4.10 -0.75 20160902 044659 4.72 -0.72 20160902 044700 5.22 -0.68 20160902 044701 5.71 -0.64 20160902 044702 6.24 -0.59 20160902 044703 6.89 -0.53 20160902 044709 13.94 -0.20 20160902 044710 15.32 -0.17 20160902 044712 16.68 -0.15 20160902 044715 20.86 -0.32 20160902 044716 22.06 -0.43 20160902 044722 24.04 -0.58 20160902 044723 23.64 -0.53 20160902 044724 22.87 -0.42 20160902 044725 22.27 -0.33 20160902 044726 21.65 -0.22 20160902 044727 21.07 -0.11 20160902 044728 20.01 -0.06 20160902 044731 16.47 0.02 20160902 044732 15.19 0.01 20160902 044733 13.76 -0.01 20160902 045237 15.19 2.46 20160902 045238 15.35 2.74 20160902 045239 15.51 3.03 20160902 045240 15.79 3.28 20160902 045241 16.30 3.34 20160902 045242 16.83 3.40 20160902 045243 17.51 3.47 20160902 045244 18.00 3.53 20160902 045245 18.04 3.65 20160902 045246 18.11 3.78 20160902 045247 18.18 3.90 20160902 045248 18.26 4.04 20160902 045249 18.29 4.24 20160902 045250 18.36 4.44 20160902 045251 18.45 4.63 20160902 045252 18.60 4.82 20160902 045253 18.75 4.86 20160902 045254 18.91 4.90 20160902 045255 19.11 4.94 20160902 045256 19.26 4.97 20160902 045257 19.29 4.96 20160902 045258 19.32 4.95 20160902 045259 19.30 4.95 20160902 045300 19.26 4.94 20160902 045301 19.06 5.00 20160902 045302 18.86 5.07 20160902 045303 18.68 5.13 20160902 045304 18.58 5.20 20160902 045305 18.74 5.23 20160902 045307 19.06 5.24 20160902 045308 19.32 5.24 20160902 045309 19.58 5.26 20160902 045310 19.83 5.27 20160902 045311 20.17 5.30 20160902 045312 20.51 5.32 20160902 045314 21.20 5.39 20160902 045315 21.30 5.44 20160902 045316 21.34 5.48 20160902 045317 21.47 5.55 20160902 045319 21.71 5.63 20160902 045320 21.82 5.65 20160902 045321 22.00 5.68 20160902 045322 22.01 5.65 20160902 045323 22.33 5.75 20160902 045324 22.68 5.85 20160902 045326 23.41 6.05 20160902 045327 23.54 6.07 20160902 045328 23.47 6.02 20160902 045329 23.41 5.99 20160902 045330 23.40 5.96 20160902 045331 23.46 5.97 20160902 045332 23.68 6.01 20160902 045333 24.01 6.06 20160902 045334 24.39 6.11 20160902 045335 24.78 6.15 20160902 045336 24.83 6.17 20160902 045337 24.87 6.19 20160902 045338 24.93 6.21 20160902 045339 24.99 6.22 20160902 045340 25.15 6.22 20160902 045341 25.36 6.20 20160902 045342 25.65 6.18 20160902 045343 26.04 6.16 20160902 045344 26.38 6.15 20160902 045345 26.56 6.15 20160902 045346 26.84 6.15 20160902 045347 27.15 6.16 20160902 045348 27.46 6.17 20160902 045349 27.69 6.22 20160902 045350 27.90 6.28 20160902 045351 27.86 6.32 20160902 045352 27.91 6.37 20160902 045353 27.70 6.35 20160902 045354 27.39 6.32 20160902 045355 27.13 6.28 20160902 045357 26.90 6.26 20160902 045358 26.78 6.24 20160902 045359 26.94 6.25 20160902 045400 27.10 6.25 20160902 045401 27.26 6.26 20160902 045402 27.43 6.26 20160902 045403 27.25 6.23 20160902 045404 27.03 6.20 20160902 045405 26.80 6.16 20160902 045406 26.56 6.13 20160902 045407 26.37 6.11 20160902 045409 26.34 6.18 20160902 045410 26.45 6.22 20160902 045411 26.64 6.26 20160902 045412 27.07 6.25 20160902 045413 27.54 6.22 20160902 045414 28.02 6.19 20160902 045415 28.50 6.16 20160902 045416 28.86 6.15 20160902 045417 28.97 6.20 20160902 045418 29.08 6.27 20160902 045419 29.24 6.33 20160902 045420 29.44 6.40 20160902 045421 29.79 6.47 20160902 045422 30.17 6.54 20160902 045423 30.50 6.61 20160902 045424 30.78 6.67 20160902 045425 30.82 6.73 20160902 045426 29.97 6.78 20160902 045427 28.98 6.83 20160902 045428 28.11 6.86 20160902 045429 27.13 6.90 20160902 045430 26.05 6.95 20160902 045431 24.89 7.03 20160902 045432 23.66 7.09 20160902 045433 22.44 7.17 20160902 045434 21.20 7.24 20160902 045435 20.27 7.30 20160902 045436 19.27 7.37 20160902 045437 18.49 7.43 20160902 045438 17.85 7.50 20160902 045439 17.24 7.57 20160902 045440 16.67 7.60 20160902 045441 16.16 7.63 20160902 045442 15.76 7.66 20160902 045444 15.40 7.74 20160902 045445 15.87 7.83 20160902 045446 16.28 7.92 20160902 045448 16.65 8.00 20160902 045449 16.95 8.08 20160902 045451 17.11 8.17 20160902 045452 17.09 8.21 20160902 045453 16.99 8.26 20160902 045454 16.88 8.30 20160902 045455 17.32 8.39 20160902 045456 18.01 8.48 20160902 045457 18.83 8.58 20160902 045458 19.80 8.68 20160902 045500 22.01 8.83 20160902 045501 22.96 8.86 20160902 045502 24.13 8.89 20160902 045503 25.16 8.91 20160902 045504 26.25 8.96 20160902 045505 26.67 9.05 20160902 045506 27.05 9.14 20160902 045507 27.26 9.23 20160902 045508 27.37 9.32 20160902 045509 27.32 9.39 20160902 045510 26.86 9.41 20160902 045511 26.39 9.43 20160902 045512 25.81 9.45 20160902 045513 25.23 9.47 20160902 045515 23.73 9.51 20160902 045516 23.03 9.54 20160902 045517 22.26 9.55 20160902 045519 20.92 9.58 20160902 045520 21.12 9.65 20160902 045521 21.48 9.74 20160902 045522 21.98 9.82 20160902 045523 22.43 9.89 20160902 045524 22.95 9.98 20160902 045526 24.11 10.07 20160902 045527 24.54 10.12 20160902 045528 24.97 10.16 20160902 045529 25.39 10.21 20160902 045531 24.44 10.40 20160902 045533 23.33 10.62 20160902 045534 22.75 10.73 20160902 045535 22.67 10.81 20160902 045536 22.96 10.86 20160902 045539 23.82 10.97 20160902 045540 24.47 11.03 20160902 045541 25.43 11.09 20160902 045542 26.58 11.15 20160902 045543 27.90 11.23 20160902 045544 29.11 11.29 20160902 045545 30.34 11.36 20160902 045546 31.70 11.43 20160902 045547 32.83 11.48 20160902 045549 35.13 11.58 20160902 045550 36.18 11.63 20160902 045551 37.33 11.67 20160902 045552 38.38 11.69 20160902 045554 40.65 11.74 20160902 045555 41.75 11.75 20160902 045556 42.86 11.78 20160902 045557 44.12 11.80 20160902 045558 45.74 11.82 20160902 045600 48.90 11.87 20160902 045601 50.40 11.90 20160902 045603 52.14 11.92 20160902 045604 52.40 11.92 20160902 045605 52.66 11.92 20160902 045606 52.88 11.91 20160902 045607 53.09 11.91 20160902 045608 52.09 11.91 20160902 045609 50.13 11.92 20160902 045610 48.19 11.92 20160902 045611 46.27 11.92 20160902 045612 44.38 11.91 20160902 045613 42.55 11.90 20160902 045614 40.36 11.84 20160902 045615 38.36 11.79 20160902 045616 36.11 11.73 20160902 045617 33.99 11.67 20160902 045618 32.00 11.61 20160902 045619 30.76 11.54 20160902 045620 30.82 11.47 20160902 045621 30.97 11.41 20160902 045622 31.18 11.35 20160902 045623 31.48 11.29 20160902 045624 31.85 11.24 20160902 045625 32.22 11.15 20160902 045626 32.60 11.06 20160902 045627 33.09 10.95 20160902 045629 33.65 10.85 20160902 045630 34.23 10.75 20160902 045631 35.04 10.64 20160902 045632 35.84 10.54 20160902 045633 36.61 10.45 20160902 045634 37.46 10.35 20160902 045635 38.35 10.25 20160902 045637 40.13 10.07 20160902 045638 40.84 9.98 20160902 045639 41.55 9.89 20160902 045640 42.32 9.79 20160902 045641 42.98 9.70 20160902 045642 43.61 9.61 20160902 045643 44.25 9.53 20160902 045644 44.84 9.45 20160902 045645 45.45 9.38 20160902 045646 46.25 9.28 20160902 045647 46.91 9.20 20160902 045648 47.62 9.10 20160902 045649 48.02 9.03 20160902 045650 47.68 8.98 20160902 045651 47.29 8.94 20160902 045652 47.00 8.89 20160902 045653 46.70 8.85 20160902 045654 46.42 8.80 20160902 045655 46.04 8.76 20160902 045656 45.52 8.73 20160902 045658 44.36 8.69 20160902 045659 43.77 8.68 20160902 045700 43.10 8.67 20160902 045701 42.41 8.67 20160902 045703 40.00 8.61 20160902 045704 38.60 8.59 20160902 045705 36.82 8.53 20160902 045706 35.01 8.46 20160902 045707 33.19 8.38 20160902 045709 30.03 8.11 20160902 045710 28.58 7.97 20160902 045711 27.04 7.81 20160902 045712 25.69 7.66 20160902 045714 23.41 7.33 20160902 045715 22.78 7.14 20160902 045716 22.39 6.96 20160902 045717 22.40 6.75 20160902 045718 22.65 6.55 20160902 045720 23.19 6.37 20160902 045721 24.30 6.13 20160902 045722 25.14 5.89 20160902 045723 26.19 5.65 20160902 045724 27.79 5.39 20160902 045725 29.09 5.17 20160902 045726 30.87 4.92 20160902 045727 32.25 4.70 20160902 045728 33.12 4.52 20160902 045729 34.43 4.34 20160902 045730 35.27 4.19 20160902 045731 36.56 4.04 20160902 045732 37.47 3.93 20160902 045733 38.32 3.82 20160902 045734 39.47 3.71 20160902 045735 40.11 3.63 20160902 045736 40.21 3.63 20160902 045737 40.21 3.62 20160902 045738 40.37 3.62 20160902 045739 40.34 3.61 20160902 045740 40.68 3.62 20160902 045741 40.60 3.66 20160902 045742 40.87 3.73 20160902 045743 40.81 3.79 20160902 045744 40.86 3.85 20160902 045745 41.09 3.94 20160902 045746 41.17 4.01 20160902 045747 41.52 4.10 20160902 045748 41.25 4.18 20160902 045749 41.42 4.27 20160902 045750 41.08 4.37 20160902 045751 41.09 4.48 20160902 045752 40.99 4.57 20160902 045753 41.13 4.69 20160902 045754 41.55 4.80 20160902 045755 41.92 4.89 20160902 045756 42.51 5.01 20160902 045757 42.91 5.10 20160902 045758 43.59 5.21 20160902 045759 44.01 5.30 20160902 045800 44.66 5.42 20160902 045801 45.09 5.49 20160902 045802 45.81 5.55 20160902 045803 46.25 5.58 20160902 045804 46.73 5.63 20160902 045805 46.97 5.67 20160902 045806 46.98 5.69 20160902 045807 47.20 5.73 20160902 045808 47.24 5.78 20160902 045810 47.43 5.86 20160902 045811 47.61 5.94 20160902 045812 47.61 5.99 20160902 045813 47.75 6.06 20160902 045814 47.73 6.11 20160902 045815 47.84 6.17 20160902 045816 48.01 6.22 20160902 045817 48.25 6.20 20160902 045818 48.72 6.20 20160902 045819 48.94 6.17 20160902 045820 48.98 6.13 20160902 045821 49.10 6.10 20160902 045822 49.15 6.06 20160902 045823 49.26 6.04 20160902 045824 49.35 6.05 20160902 045825 49.40 6.05 20160902 045826 49.65 6.06 20160902 045827 49.93 6.08 20160902 045828 50.16 6.09 20160902 045829 50.58 6.11 20160902 045830 51.06 6.13 20160902 045831 51.18 6.11 20160902 045832 51.45 6.10 20160902 045833 51.11 6.06 20160902 045834 50.80 6.03 20160902 045835 50.49 5.98 20160902 045836 50.26 5.96 20160902 045837 50.00 5.92 20160902 045838 49.82 5.87 20160902 045839 49.81 5.84 20160902 045840 49.85 5.80 20160902 045841 49.97 5.76 20160902 045842 50.11 5.74 20160902 045843 50.36 5.71 20160902 045844 50.69 5.69 20160902 045845 51.08 5.68 20160902 045846 50.86 5.63 20160902 045847 50.50 5.61 20160902 045848 50.12 5.57 20160902 045849 49.80 5.56 20160902 045850 49.47 5.52 20160902 045851 49.14 5.50 20160902 045852 48.86 5.50 20160902 045853 48.55 5.49 20160902 045854 48.27 5.50 20160902 045855 47.98 5.53 20160902 045856 47.66 5.55 20160902 045857 47.38 5.59 20160902 045858 47.06 5.62 20160902 045859 46.80 5.64 20160902 045901 46.56 5.65 20160902 045902 46.48 5.63 20160902 045903 46.48 5.60 20160902 045904 46.46 5.57 20160902 045905 46.43 5.54 20160902 045906 46.43 5.54 20160902 045907 46.41 5.54 20160902 045908 46.41 5.56 20160902 045909 46.42 5.60 20160902 045910 46.46 5.63 20160902 045911 46.56 5.64 20160902 045912 46.74 5.68 20160902 045913 46.95 5.70 20160902 045914 47.12 5.70 20160902 045915 47.30 5.72 20160902 045916 47.48 5.74 20160902 045917 47.67 5.77 20160902 045918 47.77 5.78 20160902 045919 47.80 5.79 20160902 045920 47.80 5.81 20160902 045921 47.75 5.83 20160902 045922 47.65 5.85 20160902 045923 47.51 5.88 20160902 045924 47.32 5.90 20160902 045925 47.08 5.92 20160902 045926 46.84 5.91 20160902 045927 46.64 5.88 20160902 045928 46.46 5.85 20160902 045929 46.38 5.84 20160902 045930 46.34 5.82 20160902 045931 46.35 5.81 20160902 045932 46.41 5.80 20160902 045933 46.52 5.80 20160902 045934 46.68 5.80 20160902 045935 46.88 5.77 20160902 045936 47.15 5.76 20160902 045937 47.49 5.76 20160902 045938 47.91 5.76 20160902 045939 48.08 5.73 20160902 045940 48.13 5.71 20160902 045941 48.13 5.68 20160902 045942 48.08 5.65 20160902 045943 47.74 5.57 20160902 045944 47.29 5.48 20160902 045945 46.90 5.39 20160902 045946 46.61 5.33 20160902 045947 46.30 5.25 20160902 045948 46.05 5.19 20160902 045949 45.84 5.13 20160902 045950 45.68 5.08 20160902 045952 45.61 5.05 20160902 045953 45.35 5.01 20160902 045954 45.13 4.97 20160902 045955 44.97 4.93 20160902 045956 44.91 4.91 20160902 045957 44.84 4.87 20160902 045958 44.83 4.83 20160902 045959 44.87 4.80 20160902 050000 44.99 4.77 20160902 050001 45.06 4.73 20160902 050002 45.01 4.69 20160902 050003 45.02 4.66 20160902 050004 44.97 4.63 20160902 050005 44.89 4.61 20160902 050006 44.86 4.61 20160902 050007 44.79 4.59 20160902 050008 44.80 4.58 20160902 050009 44.77 4.55 20160902 050010 44.76 4.50 20160902 050011 44.81 4.45 20160902 050012 44.83 4.39 20160902 050013 44.92 4.34 20160902 050014 44.97 4.27 20160902 050015 45.09 4.22 20160902 050016 45.19 4.15 20160902 050017 45.36 4.11 20160902 050018 45.18 4.02 20160902 050019 44.97 3.94 20160902 050020 44.54 3.84 20160902 050021 44.28 3.78 20160902 050022 44.04 3.71 20160902 050023 43.96 3.66 20160902 050024 43.96 3.62 20160902 050025 43.99 3.58 20160902 050026 44.15 3.57 20160902 050027 44.36 3.55 20160902 050028 44.68 3.55 20160902 050029 44.99 3.54 20160902 050030 45.07 3.54 20160902 050031 45.08 3.54 20160902 050032 45.11 3.54 20160902 050033 45.14 3.53 20160902 050034 45.21 3.53 20160902 050035 45.31 3.53 20160902 050036 45.40 3.51 20160902 050037 45.54 3.52 20160902 050038 45.53 3.51 20160902 050039 45.57 3.51 20160902 050040 45.66 3.51 20160902 050042 45.80 3.51 20160902 050043 45.89 3.54 20160902 050044 45.96 3.56 20160902 050045 46.12 3.60 20160902 050046 46.33 3.65 20160902 050047 46.59 3.72 20160902 050048 46.95 3.82 20160902 050049 46.94 3.86 20160902 050050 47.05 3.93 20160902 050051 47.20 3.99 20160902 050052 47.39 4.07 20160902 050053 47.63 4.14 20160902 050054 48.04 4.25 20160902 050055 48.16 4.28 20160902 050056 48.29 4.30 20160902 050057 48.48 4.33 20160902 050058 48.68 4.36 20160902 050059 48.88 4.40 20160902 050100 49.24 4.47 20160902 050101 49.56 4.53 20160902 050102 49.93 4.61 20160902 050103 50.36 4.70 20160902 050104 50.85 4.80 20160902 050105 51.40 4.91 20160902 050106 52.15 5.07 20160902 050107 52.39 5.13 20160902 050108 52.45 5.11 20160902 050109 52.47 5.07 20160902 050110 52.54 5.05 20160902 050111 52.73 5.06 20160902 050112 52.94 5.08 20160902 050113 53.21 5.12 20160902 050114 53.53 5.18 20160902 050115 54.00 5.28 20160902 050116 54.45 5.38 20160902 050117 54.93 5.49 20160902 050118 55.21 5.58 20160902 050119 54.59 5.53 20160902 050120 53.85 5.47 20160902 050121 53.24 5.42 20160902 050122 52.72 5.38 20160902 050123 52.28 5.35 20160902 050124 51.98 5.36 20160902 050125 51.71 5.36 20160902 050126 51.53 5.37 20160902 050127 51.43 5.39 20160902 050128 51.39 5.44 20160902 050129 51.20 5.46 20160902 050130 51.12 5.51 20160902 050131 50.51 5.52 20160902 050133 49.92 5.53 20160902 050134 49.49 5.54 20160902 050135 49.18 5.56 20160902 050136 48.93 5.57 20160902 050137 48.75 5.60 20160902 050138 48.69 5.62 20160902 050139 48.71 5.66 20160902 050140 48.67 5.66 20160902 050141 48.63 5.68 20160902 050142 48.69 5.71 20160902 050143 48.77 5.72 20160902 050144 48.77 5.70 20160902 050145 48.79 5.69 20160902 050146 48.85 5.69 20160902 050147 48.93 5.69 20160902 050148 49.04 5.71 20160902 050149 49.19 5.74 20160902 050150 49.38 5.77 20160902 050151 48.98 5.75 20160902 050152 48.52 5.72 20160902 050153 48.26 5.71 20160902 050154 47.98 5.71 20160902 050155 47.66 5.68 20160902 050156 47.40 5.63 20160902 050157 47.19 5.59 20160902 050158 47.20 5.57 20160902 050159 47.26 5.55 20160902 050200 47.47 5.55 20160902 050201 47.89 5.56 20160902 050202 47.71 5.51 20160902 050203 47.43 5.44 20160902 050204 47.43 5.41 20160902 050205 47.23 5.37 20160902 050206 47.20 5.36 20160902 050207 46.77 5.30 20160902 050208 46.57 5.26 20160902 050209 46.44 5.22 20160902 050210 46.61 5.22 20160902 050211 46.81 5.20 20160902 050212 47.19 5.21 20160902 050213 47.12 5.15 20160902 050214 46.47 5.03 20160902 050215 46.04 4.94 20160902 050216 45.50 4.85 20160902 050217 45.07 4.78 20160902 050218 44.52 4.70 20160902 050219 43.82 4.57 20160902 050220 43.41 4.48 20160902 050221 42.96 4.37 20160902 050222 42.96 4.31 20160902 050224 42.98 4.25 20160902 050225 42.76 4.14 20160902 050226 42.12 4.01 20160902 050227 41.45 3.87 20160902 050228 40.57 3.71 20160902 050229 39.83 3.58 20160902 050230 39.06 3.46 20160902 050231 38.27 3.31 20160902 050232 37.21 3.11 20160902 050233 36.75 2.97 20160902 050234 36.28 2.83 20160902 050235 35.68 2.66 20160902 050236 35.69 2.53 20160902 050237 35.21 2.40 20160902 050238 34.53 2.27 20160902 050239 33.54 2.10 20160902 050240 32.65 1.96 20160902 050241 31.81 1.82 20160902 050242 30.37 1.64 20160902 050243 28.88 1.44 20160902 050244 27.13 1.21 20160902 050245 25.82 1.02 20160902 050249 21.88 0.38 20160902 050250 21.03 0.27 20160902 050251 20.44 0.18 20160902 050252 19.72 0.09 20160902 050257 15.69 -0.37 20160902 050258 14.92 -0.47 20160902 050259 13.85 -0.58 20160902 050300 13.09 -0.68 20160902 050301 12.48 -0.69 20160902 050302 11.91 -0.67 20160902 050303 11.35 -0.65 20160902 050304 10.69 -0.62 20160902 050305 9.79 -0.56 20160902 050306 8.90 -0.50 20160902 050307 8.00 -0.44 20160902 050308 7.11 -0.39 20160902 050309 6.21 -0.34 20160902 050310 5.32 -0.29 20160902 050311 4.44 -0.25 20160902 050312 3.54 -0.20 20160902 050314 2.81 -0.15 20160902 050315 2.51 -0.05 20160902 050316 2.25 0.05 20160902 050317 2.09 0.19 20160902 050318 1.94 0.32 20160902 050320 1.70 0.59 20160902 050321 1.59 0.73 20160902 050322 1.49 0.87 20160902 050323 1.42 1.01 20160902 050324 1.36 1.15 20160902 050325 1.33 1.27 20160902 050326 1.31 1.41 20160902 050327 1.22 1.52 20160902 050328 0.98 1.61 20160902 050330 0.88 1.75 20160902 050331 1.06 1.82 20160902 050332 1.33 1.89 20160902 050333 1.60 1.96 20160902 050334 1.85 2.01 20160902 050336 2.43 2.13 20160902 050337 2.70 2.19 20160902 050338 2.98 2.24 20160902 050339 3.22 2.30 20160902 050340 3.38 2.34 20160902 050341 3.55 2.38 20160902 050342 3.71 2.42 20160902 050343 3.85 2.45 20160902 050344 3.97 2.49 20160902 050346 4.13 2.54 20160902 050347 4.21 2.57 20160902 050348 4.27 2.59 20160902 050349 4.30 2.61 20160902 050350 4.37 2.63 20160902 050352 4.59 2.66 20160902 050354 4.67 2.68 20160902 050355 4.67 2.69 20160902 050356 4.65 2.71 20160902 050357 4.64 2.72 20160902 050358 4.61 2.74 20160902 050359 4.58 2.77 20160902 050400 4.56 2.79 20160902 050401 4.54 2.80 20160902 050402 4.51 2.81 20160902 050405 4.49 2.81 20160902 050406 4.50 2.81 20160902 050407 4.52 2.81 20160902 050408 4.68 2.78 20160902 050409 4.90 2.76 20160902 050410 5.09 2.73 20160902 050411 5.34 2.70 20160902 050412 5.60 2.68 20160902 050413 5.73 2.65 20160902 050414 5.77 2.63 20160902 050415 5.70 2.60 20160902 050416 5.71 2.57 20160902 050417 5.65 2.54 20160902 050418 5.59 2.52 20160902 050419 5.50 2.49 20160902 050420 5.37 2.46 20160902 050421 5.31 2.43 20160902 050422 5.20 2.43 20160902 050423 5.20 2.43 20160902 050424 5.26 2.44 20160902 050425 5.38 2.44 20160902 050426 5.56 2.45 20160902 050427 5.70 2.45 20160902 050428 5.87 2.46 20160902 050429 6.02 2.45 20160902 050430 6.20 2.45 20160902 050431 6.36 2.45 20160902 050432 6.54 2.44 20160902 050433 6.70 2.43 20160902 050434 6.91 2.41 20160902 050435 7.01 2.40 20160902 050436 6.96 2.38 20160902 050437 6.90 2.37 20160902 050438 6.85 2.35 20160902 050439 6.83 2.33 20160902 050440 6.83 2.31 20160902 050441 6.84 2.30 20160902 050442 6.90 2.28 20160902 050443 6.95 2.26 20160902 050444 7.06 2.25 20160902 050445 7.16 2.23 20160902 050446 7.19 2.21 20160902 050447 7.21 2.20 20160902 050448 7.17 2.18 20160902 050449 7.18 2.16 20160902 050450 7.04 2.14 20160902 050451 6.75 2.12 20160902 050452 6.46 2.11 20160902 050453 6.24 2.09 20160902 050455 6.04 2.08 20160902 050456 5.91 2.06 20160902 050457 5.83 2.04 20160902 050458 5.69 2.02 20160902 050459 5.53 1.99 20160902 050500 5.41 1.96 20160902 050501 5.26 1.93 20160902 050502 5.11 1.89 20160902 050503 4.99 1.86 20160902 050504 4.83 1.82 20160902 050505 4.65 1.77 20160902 050506 4.46 1.74 20160902 050507 4.25 1.70 20160902 050508 4.12 1.68 20160902 050509 4.21 1.66 20160902 050510 4.37 1.64 20160902 050511 4.49 1.63 20160902 050512 4.64 1.61 20160902 050513 4.80 1.60 20160902 050514 4.92 1.59 20160902 050515 5.07 1.57 20160902 050516 5.18 1.56 20160902 050517 5.33 1.54 20160902 050518 5.48 1.53 20160902 050519 5.59 1.52 20160902 050520 5.41 1.50 20160902 050521 5.19 1.49 20160902 050522 4.95 1.48 20160902 050523 4.72 1.46 20160902 050524 4.60 1.44 20160902 050525 4.54 1.42 20160902 050526 4.52 1.39 20160902 050527 4.53 1.37 20160902 050528 4.59 1.34 20160902 050529 4.69 1.31 20160902 050530 4.76 1.29 20160902 050531 4.75 1.28 20160902 050532 4.80 1.28 20160902 050533 4.86 1.27 20160902 050534 4.95 1.27 20160902 050535 5.09 1.26 20160902 050536 5.24 1.26 20160902 050537 5.39 1.28 20160902 050538 5.52 1.29 20160902 050539 5.64 1.31 20160902 050540 5.77 1.33 20160902 050541 5.87 1.36 20160902 050542 5.92 1.39 20160902 050543 6.00 1.42 20160902 050544 6.07 1.45 20160902 050546 6.14 1.47 20160902 050547 6.22 1.50 20160902 050548 6.30 1.52 20160902 050549 6.37 1.54 20160902 050550 6.47 1.56 20160902 050551 6.58 1.57 20160902 050552 6.67 1.59 20160902 050553 6.70 1.60 20160902 050554 6.83 1.60 20160902 050555 6.97 1.61 20160902 050556 7.11 1.62 20160902 050557 7.26 1.63 20160902 050558 7.41 1.64 20160902 050559 7.57 1.65 20160902 050600 7.73 1.67 20160902 050601 7.94 1.69 20160902 050602 8.11 1.71 20160902 050603 8.29 1.74 20160902 050604 8.54 1.76 20160902 050605 8.74 1.79 20160902 050606 8.95 1.82 20160902 050607 9.13 1.86 20160902 050608 9.28 1.89 20160902 050609 9.43 1.93 20160902 050610 9.54 1.97 20160902 050611 9.62 2.00 20160902 050612 9.69 2.03 20160902 050613 9.73 2.07 20160902 050614 9.76 2.09 20160902 050615 9.80 2.10 20160902 050616 9.84 2.11 20160902 050617 9.89 2.13 20160902 050618 9.93 2.14 20160902 050619 9.98 2.15 20160902 050620 10.03 2.16 20160902 050621 10.08 2.18 20160902 050622 10.14 2.19 20160902 050623 10.19 2.20 20160902 050624 10.24 2.22 20160902 050625 10.29 2.23 20160902 050626 10.34 2.24 20160902 050627 10.38 2.27 20160902 050628 10.42 2.29 20160902 050629 10.46 2.31 20160902 050630 10.50 2.34 20160902 050631 10.54 2.36 20160902 050632 10.57 2.38 20160902 050633 10.61 2.41 20160902 050634 10.64 2.43 20160902 050635 10.67 2.45 20160902 050637 10.70 2.48 20160902 050638 10.73 2.50 20160902 050639 10.76 2.52 20160902 050640 10.78 2.53 20160902 050641 10.81 2.56 20160902 050642 10.84 2.58 20160902 050643 10.87 2.60 20160902 050644 10.90 2.62 20160902 050645 11.10 2.65 20160902 050646 11.32 2.68 20160902 050647 11.64 2.72 20160902 050648 11.99 2.77 20160902 050649 12.33 2.83 20160902 050650 12.56 2.86 20160902 050651 12.86 2.91 20160902 050652 13.13 2.96 20160902 050653 13.39 3.01 20160902 050654 13.60 3.06 20160902 050655 13.81 3.10 20160902 050656 14.00 3.15 20160902 050657 14.14 3.20 20160902 050658 14.19 3.20 20160902 050659 14.28 3.22 20160902 050700 14.40 3.23 20160902 050701 14.54 3.23 20160902 050702 14.59 3.24 20160902 050703 14.59 3.25 20160902 050704 14.59 3.25 20160902 050705 14.58 3.26 20160902 050706 14.57 3.27 20160902 050707 14.56 3.29 20160902 050708 14.48 3.31 20160902 050709 14.38 3.33 20160902 050710 14.31 3.35 20160902 050711 14.24 3.38 20160902 050712 14.20 3.41 20160902 050713 14.18 3.43 20160902 050714 14.19 3.46 20160902 050715 14.19 3.48 20160902 050716 14.24 3.50 20160902 050717 14.30 3.53 20160902 050718 14.39 3.55 20160902 050719 14.46 3.57 20160902 050720 14.55 3.59 20160902 050721 14.63 3.61 20160902 050722 14.71 3.63 20160902 050723 14.77 3.64 20160902 050724 14.86 3.65 20160902 050725 14.94 3.66 20160902 050727 15.02 3.67 20160902 050728 15.08 3.67 20160902 050729 15.16 3.67 20160902 050730 15.25 3.68 20160902 050731 15.34 3.68 20160902 050732 15.41 3.69 20160902 050733 15.51 3.69 20160902 050734 15.63 3.71 20160902 050735 15.75 3.72 20160902 050736 15.84 3.73 20160902 050737 15.97 3.75 20160902 050738 16.12 3.77 20160902 050739 16.18 3.78 20160902 050740 16.16 3.79 20160902 050741 15.78 3.78 20160902 050742 15.44 3.77 20160902 050743 15.12 3.76 20160902 050744 14.82 3.75 20160902 050745 14.62 3.75 20160902 050746 14.36 3.74 20160902 050747 14.15 3.73 20160902 050748 13.97 3.72 20160902 050749 13.84 3.72 20160902 050750 13.72 3.71 20160902 050751 13.72 3.71 20160902 050752 13.75 3.71 20160902 050753 13.81 3.72 20160902 050754 13.88 3.73 20160902 050755 13.92 3.74 20160902 050756 13.99 3.75 20160902 050757 14.06 3.77 20160902 050758 13.98 3.76 20160902 050759 13.85 3.75 20160902 050800 13.71 3.73 20160902 050801 13.57 3.72 20160902 050802 13.38 3.69 20160902 050803 13.25 3.67 20160902 050804 13.16 3.66 20160902 050805 13.09 3.65 20160902 050806 13.06 3.64 20160902 050807 13.07 3.64 20160902 050808 13.12 3.64 20160902 050809 13.18 3.65 20160902 050810 13.29 3.66 20160902 050811 13.41 3.67 20160902 050812 13.56 3.68 20160902 050813 13.70 3.69 20160902 050814 13.82 3.70 20160902 050815 13.98 3.71 20160902 050816 14.10 3.73 20160902 050818 14.23 3.74 20160902 050819 14.31 3.74 20160902 050820 14.36 3.74 20160902 050821 14.40 3.74 20160902 050822 14.42 3.74 20160902 050823 14.36 3.74 20160902 050824 14.22 3.73 20160902 050825 14.12 3.73 20160902 050826 14.01 3.73 20160902 050827 13.90 3.73 20160902 050828 13.82 3.73 20160902 050829 13.75 3.73 20160902 050830 13.72 3.74 20160902 050831 13.67 3.75 20160902 050832 13.66 3.76 20160902 050833 13.66 3.78 20160902 050834 13.64 3.76 20160902 050835 13.65 3.76 20160902 050836 13.61 3.74 20160902 050837 13.54 3.73 20160902 050838 13.38 3.71 20160902 050839 13.19 3.70 20160902 050840 13.04 3.69 20160902 050841 12.89 3.69 20160902 050842 12.76 3.69 20160902 050843 12.60 3.69 20160902 050844 12.65 3.70 20160902 050845 12.82 3.72 20160902 050846 12.99 3.74 20160902 050847 13.23 3.76 20160902 050848 13.50 3.78 20160902 050849 13.80 3.80 20160902 050850 14.13 3.81 20160902 050851 14.50 3.82 20160902 050852 14.80 3.83 20160902 050853 15.22 3.84 20160902 050854 15.60 3.85 20160902 050855 15.89 3.88 20160902 050856 16.16 3.90 20160902 050857 16.46 3.93 20160902 050858 16.65 3.96 20160902 050859 16.86 3.99 20160902 050900 17.03 4.02 20160902 050901 17.16 4.05 20160902 050902 17.26 4.08 20160902 050903 17.33 4.10 20160902 050904 17.33 4.13 20160902 050905 17.17 4.14 20160902 050906 16.96 4.16 20160902 050908 16.79 4.16 20160902 050909 16.62 4.18 20160902 050910 16.48 4.18 20160902 050911 16.37 4.19 20160902 050912 16.27 4.19 20160902 050913 16.18 4.19 20160902 050914 16.12 4.19 20160902 050915 16.07 4.19 20160902 050916 15.95 4.19 20160902 050917 15.76 4.18 20160902 050918 15.60 4.17 20160902 050919 15.42 4.16 20160902 050920 15.27 4.16 20160902 050921 15.19 4.17 20160902 050922 15.11 4.18 20160902 050923 15.11 4.20 20160902 050924 15.13 4.21 20160902 050925 15.15 4.23 20160902 050926 15.28 4.26 20160902 050927 15.38 4.28 20160902 050928 15.50 4.31 20160902 050929 15.53 4.32 20160902 050930 15.53 4.34 20160902 050931 15.56 4.36 20160902 050932 15.51 4.36 20160902 050933 15.45 4.37 20160902 050934 15.33 4.38 20160902 050935 15.19 4.38 20160902 050936 15.02 4.38 20160902 050937 14.98 4.38 20160902 050938 14.95 4.38 20160902 050939 14.93 4.39 20160902 050940 14.92 4.39 20160902 050941 14.93 4.38 20160902 050942 14.94 4.38 20160902 050943 14.95 4.37 20160902 050944 15.00 4.37 20160902 050945 15.03 4.37 20160902 050946 15.07 4.37 20160902 050947 15.26 4.37 20160902 050948 15.51 4.37 20160902 050949 15.78 4.37 20160902 050950 16.10 4.37 20160902 050951 16.39 4.37 20160902 050952 16.66 4.37 20160902 050953 17.03 4.38 20160902 050954 17.37 4.38 20160902 050955 17.72 4.39 20160902 050956 18.15 4.40 20160902 050957 18.41 4.40 20160902 050959 18.48 4.41 20160902 051000 18.59 4.43 20160902 051001 18.65 4.44 20160902 051002 18.58 4.44 20160902 051003 18.36 4.41 20160902 051004 18.21 4.39 20160902 051005 18.07 4.37 20160902 051006 17.90 4.34 20160902 051007 17.78 4.31 20160902 051008 17.70 4.28 20160902 051009 17.65 4.24 20160902 051010 17.64 4.21 20160902 051011 17.61 4.18 20160902 051012 17.57 4.16 20160902 051013 17.46 4.12 20160902 051014 17.38 4.09 20160902 051015 17.29 4.07 20160902 051016 17.11 4.04 20160902 051017 16.99 4.02 20160902 051018 16.85 4.00 20160902 051019 16.51 3.97 20160902 051020 16.07 3.93 20160902 051021 15.72 3.90 20160902 051022 15.39 3.88 20160902 051023 15.00 3.84 20160902 051024 14.57 3.81 20160902 051025 14.18 3.77 20160902 051026 13.75 3.73 20160902 051027 13.19 3.67 20160902 051028 12.76 3.62 20160902 051029 12.49 3.58 20160902 051030 12.37 3.54 20160902 051031 12.21 3.49 20160902 051032 12.19 3.46 20160902 051033 12.23 3.43 20160902 051034 12.26 3.41 20160902 051035 12.33 3.39 20160902 051036 12.51 3.38 20160902 051037 12.74 3.38 20160902 051038 13.02 3.38 20160902 051039 13.30 3.38 20160902 051040 13.56 3.36 20160902 051041 13.83 3.34 20160902 051042 14.12 3.32 20160902 051043 14.36 3.31 20160902 051044 14.69 3.29 20160902 051045 15.03 3.27 20160902 052146 6.59 1.09 20160902 052147 5.89 1.12 20160902 052148 5.33 1.15 20160902 052149 4.75 1.18 20160902 052150 4.24 1.22 20160902 052151 3.79 1.25 20160902 052152 3.40 1.28 20160902 052153 3.06 1.31 20160902 052154 2.80 1.34 20160902 052155 2.53 1.37 20160902 052157 2.32 1.38 20160902 052158 2.13 1.39 20160902 052159 1.94 1.40 20160902 052200 1.77 1.41 20160902 052201 1.63 1.42 20160902 052202 1.66 1.42 20160902 052203 1.75 1.43 20160902 052204 1.90 1.43 20160902 052205 2.10 1.44 20160902 052206 2.33 1.45 20160902 052207 2.53 1.45 20160902 052208 2.84 1.46 20160902 052209 3.12 1.46 20160902 052210 3.36 1.47 20160902 052211 3.59 1.48 20160902 052212 3.78 1.48 20160902 052213 3.88 1.49 20160902 052214 4.03 1.49 20160902 052215 4.15 1.50 20160902 052216 4.24 1.51 20160902 052217 4.38 1.50 20160902 052218 4.54 1.50 20160902 052219 4.66 1.49 20160902 052220 4.81 1.48 20160902 052221 4.95 1.47 20160902 052222 5.09 1.46 20160902 052223 5.24 1.45 20160902 052224 5.39 1.43 20160902 052225 5.55 1.42 20160902 052226 5.69 1.41 20160902 052227 6.16 1.40 20160902 052228 6.74 1.40 20160902 052229 7.21 1.42 20160902 052230 7.68 1.43 20160902 052231 8.17 1.44 20160902 052232 8.65 1.46 20160902 052233 9.15 1.47 20160902 052234 9.64 1.48 20160902 052235 10.13 1.50 20160902 052236 10.63 1.51 20160902 052237 9.84 1.53 20160902 052238 8.79 1.54 20160902 052239 7.83 1.55 20160902 052240 7.00 1.56 20160902 052241 6.35 1.58 20160902 052242 5.95 1.59 20160902 052243 5.84 1.61 20160902 052244 6.04 1.62 20160902 052245 6.51 1.63 20160902 052246 7.21 1.64 20160902 052248 7.34 1.64 20160902 052249 7.33 1.64 20160902 052250 7.31 1.63 20160902 052251 7.27 1.63 20160902 052252 7.21 1.62 20160902 052253 7.13 1.61 20160902 052254 7.04 1.60 20160902 052255 6.93 1.58 20160902 052256 6.82 1.57 20160902 052257 6.64 1.55 20160902 052258 6.35 1.56 20160902 052259 6.04 1.58 20160902 052300 5.79 1.59 20160902 052301 5.52 1.59 20160902 052302 5.28 1.60 20160902 052303 5.06 1.60 20160902 052304 4.91 1.61 20160902 052305 4.76 1.61 20160902 052306 4.64 1.60 20160902 052307 4.55 1.60 20160902 052308 4.31 1.58 20160902 052309 3.95 1.56 20160902 052310 3.58 1.55 20160902 052312 2.89 1.52 20160902 052313 2.54 1.51 20160902 052314 2.19 1.50 20160902 052315 1.87 1.49 20160902 052316 1.57 1.48 20160902 052317 1.32 1.47 20160902 052318 1.31 1.46 20160902 052319 1.44 1.46 20160902 052320 1.57 1.46 20160902 052321 1.71 1.47 20160902 052322 1.88 1.47 20160902 052323 2.10 1.48 20160902 052324 2.36 1.49 20160902 052325 2.63 1.49 20160902 052326 2.91 1.50 20160902 052327 3.18 1.51 20160902 052328 3.43 1.52 20160902 052329 3.66 1.53 20160902 052330 3.89 1.54 20160902 052331 4.08 1.56 20160902 052332 4.31 1.57 20160902 052333 4.54 1.59 20160902 052334 4.77 1.60 20160902 052335 5.02 1.62 20160902 052336 5.27 1.64 20160902 052338 5.53 1.67 20160902 052339 5.69 1.68 20160902 052340 5.77 1.68 20160902 052341 5.85 1.67 20160902 052342 5.93 1.67 20160902 052343 5.97 1.67 20160902 052344 6.05 1.66 20160902 052345 6.13 1.65 20160902 052346 6.21 1.64 20160902 052347 6.29 1.63 20160902 052348 6.36 1.62 20160902 052349 6.43 1.62 20160902 052350 6.45 1.63 20160902 052351 6.44 1.64 20160902 052352 6.44 1.65 20160902 052353 6.45 1.66 20160902 052354 6.46 1.68 20160902 052355 6.49 1.69 20160902 052356 6.52 1.70 20160902 052357 6.55 1.71 20160902 052358 6.60 1.72 20160902 052359 6.65 1.73 20160902 052400 6.72 1.74 20160902 052401 6.80 1.74 20160902 052402 6.88 1.74 20160902 052403 6.97 1.74 20160902 052404 7.07 1.74 20160902 052405 7.18 1.74 20160902 052406 7.29 1.73 20160902 052407 7.42 1.73 20160902 052408 7.54 1.72 20160902 052409 7.57 1.72 20160902 052410 7.43 1.74 20160902 052411 7.31 1.76 20160902 052412 7.22 1.78 20160902 052413 7.16 1.80 20160902 052414 7.10 1.83 20160902 052415 7.06 1.85 20160902 052416 7.02 1.87 20160902 052417 6.98 1.89 20160902 052418 6.95 1.90 20160902 052419 6.90 1.91 20160902 052420 6.78 1.89 20160902 052421 6.67 1.88 20160902 052422 6.59 1.86 20160902 052423 6.52 1.85 20160902 052424 6.48 1.84 20160902 052425 6.45 1.83 20160902 052426 6.45 1.82 20160902 052427 6.47 1.81 20160902 052429 6.50 1.81 20160902 052430 6.58 1.80 20160902 052431 6.72 1.80 20160902 052432 6.86 1.79 20160902 052433 6.97 1.78 20160902 052434 7.13 1.77 20160902 052435 7.28 1.75 20160902 052436 7.44 1.74 20160902 052437 7.60 1.72 20160902 052438 7.75 1.71 20160902 052439 7.91 1.69 20160902 052440 8.08 1.67 20160902 052441 7.95 1.67 20160902 052442 7.80 1.66 20160902 052443 7.55 1.67 20160902 052444 7.33 1.67 20160902 052445 7.15 1.67 20160902 052446 7.00 1.68 20160902 052447 6.89 1.68 20160902 052448 6.81 1.68 20160902 052449 6.77 1.69 20160902 052450 6.76 1.69 20160902 052451 6.85 1.70 20160902 052452 6.92 1.71 20160902 052453 6.99 1.72 20160902 052454 7.05 1.74 20160902 052455 7.10 1.75 20160902 052456 7.14 1.77 20160902 052457 7.16 1.79 20160902 052458 7.17 1.81 20160902 052459 7.16 1.83 20160902 052500 7.14 1.85 20160902 052501 7.16 1.86 20160902 052502 7.20 1.87 20160902 052503 7.24 1.88 20160902 052504 7.30 1.89 20160902 052505 7.36 1.89 20160902 052506 7.43 1.90 20160902 052507 7.51 1.91 20160902 052508 7.61 1.91 20160902 052509 7.72 1.91 20160902 052510 7.83 1.92 20160902 052511 7.93 1.90 20160902 052512 8.02 1.89 20160902 052513 8.10 1.87 20160902 052514 8.17 1.86 20160902 052515 8.23 1.84 20160902 052516 8.28 1.83 20160902 052517 8.32 1.81 20160902 052518 8.34 1.80 20160902 052520 8.36 1.79 20160902 052521 8.37 1.77 20160902 052522 8.39 1.77 20160902 052523 8.42 1.78 20160902 052524 8.45 1.80 20160902 052525 8.50 1.81 20160902 052526 8.55 1.83 20160902 052527 8.61 1.85 20160902 052528 8.67 1.87 20160902 052529 8.76 1.90 20160902 052530 8.85 1.92 20160902 052531 8.95 1.95 20160902 052532 9.06 1.95 20160902 052533 9.14 1.93 20160902 052534 9.20 1.91 20160902 052535 9.26 1.89 20160902 052536 9.30 1.88 20160902 052537 9.35 1.87 20160902 052538 9.41 1.86 20160902 052539 9.47 1.85 20160902 052540 9.52 1.85 20160902 052541 9.57 1.85 20160902 052542 9.63 1.85 20160902 052543 9.70 1.86 20160902 052544 9.76 1.86 20160902 052545 9.83 1.87 20160902 052546 9.89 1.87 20160902 052547 9.96 1.86 20160902 052548 10.00 1.86 20160902 052549 10.06 1.85 20160902 052550 10.12 1.83 20160902 052551 10.16 1.82 20160902 052552 10.20 1.81 20160902 052553 10.11 1.83 20160902 052554 10.04 1.86 20160902 052555 9.98 1.88 20160902 052556 9.94 1.91 20160902 052557 9.91 1.95 20160902 052558 9.95 1.98 20160902 052559 9.99 2.00 20160902 052600 10.05 2.03 20160902 052601 10.13 2.05 20160902 052602 10.22 2.07 20160902 052603 10.33 2.07 20160902 052604 10.44 2.06 20160902 052605 10.54 2.06 20160902 052606 10.66 2.06 20160902 052607 10.79 2.06 20160902 052608 10.91 2.06 20160902 052610 11.04 2.07 20160902 052611 11.18 2.07 20160902 052612 11.33 2.08 20160902 052613 11.47 2.08 20160902 052614 11.40 2.08 20160902 052615 11.33 2.08 20160902 052616 11.25 2.07 20160902 052617 11.17 2.07 20160902 052618 11.07 2.07 20160902 052619 10.97 2.06 20160902 052620 10.88 2.06 20160902 052621 10.77 2.06 20160902 052622 10.63 2.05 20160902 052623 10.48 2.05 20160902 052624 10.42 2.05 20160902 052625 10.39 2.05 20160902 052626 10.38 2.05 20160902 052627 10.40 2.06 20160902 052628 10.42 2.06 20160902 052629 10.47 2.07 20160902 052630 10.52 2.08 20160902 052631 10.58 2.09 20160902 052632 10.64 2.10 20160902 052633 10.72 2.11 20160902 052634 10.66 2.11 20160902 052635 10.51 2.10 20160902 052636 10.37 2.09 20160902 052637 10.27 2.08 20160902 052638 10.16 2.07 20160902 052639 10.05 2.06 20160902 052640 9.96 2.04 20160902 052641 9.87 2.02 20160902 052642 9.80 2.01 20160902 052643 9.81 1.99 20160902 052644 9.78 1.98 20160902 052645 9.74 2.00 20160902 052646 9.64 2.02 20160902 052647 9.55 2.03 20160902 052648 9.47 2.05 20160902 052649 9.42 2.06 20160902 052650 9.37 2.08 20160902 052651 9.33 2.09 20160902 052652 9.29 2.10 20160902 052653 9.27 2.10 20160902 052654 9.24 2.11 20160902 052655 9.15 2.10 20160902 052656 9.03 2.10 20160902 052657 8.89 2.10 20160902 052658 8.74 2.10 20160902 052659 8.58 2.10 20160902 052701 8.41 2.11 20160902 052702 8.23 2.12 20160902 052703 8.03 2.14 20160902 052704 7.82 2.16 20160902 052705 7.66 2.17 20160902 052706 7.76 2.17 20160902 052707 7.89 2.16 20160902 052708 8.03 2.15 20160902 052709 8.18 2.14 20160902 052710 8.37 2.12 20160902 052711 8.53 2.10 20160902 052712 8.69 2.08 20160902 052713 8.82 2.07 20160902 052714 8.92 2.05 20160902 052715 9.00 2.05 20160902 052716 8.79 2.04 20160902 052717 8.54 2.02 20160902 052718 8.32 2.00 20160902 052719 8.13 1.99 20160902 052720 7.97 1.97 20160902 052721 7.87 1.96 20160902 052722 7.78 1.94 20160902 052723 7.71 1.92 20160902 052724 7.67 1.91 20160902 052725 7.75 1.90 20160902 052726 7.79 1.88 20160902 052727 7.82 1.87 20160902 052728 7.83 1.85 20160902 052729 7.86 1.84 20160902 052730 7.81 1.82 20160902 052731 7.75 1.80 20160902 052732 7.64 1.78 20160902 052733 7.47 1.76 20160902 052734 7.34 1.75 20160902 052735 7.18 1.74 20160902 052736 7.04 1.73 20160902 052737 6.92 1.73 20160902 052738 6.84 1.72 20160902 052739 6.79 1.71 20160902 052740 6.76 1.70 20160902 052741 6.77 1.70 20160902 052742 6.79 1.68 20160902 052743 6.84 1.67 20160902 052744 6.91 1.66 20160902 052745 7.03 1.64 20160902 052746 7.12 1.63 20160902 052747 7.13 1.62 20160902 052748 7.17 1.61 20160902 052749 7.18 1.60 20160902 052750 7.19 1.60 20160902 052752 7.21 1.59 20160902 052753 7.26 1.58 20160902 052754 7.27 1.58 20160902 052755 7.21 1.57 20160902 052756 7.05 1.58 20160902 052757 6.91 1.58 20160902 052758 6.63 1.57 20160902 052759 6.33 1.57 20160902 052800 6.11 1.57 20160902 052801 5.86 1.56 20160902 052802 5.62 1.55 20160902 052803 5.38 1.55 20160902 052804 5.17 1.53 20160902 052805 4.98 1.52 20160902 052806 4.79 1.51 20160902 052807 4.63 1.49 20160902 052808 4.57 1.47 20160902 052809 4.50 1.45 20160902 052810 4.43 1.42 20160902 052811 4.37 1.40 20160902 052812 4.30 1.38 20160902 052813 4.24 1.35 20160902 052814 4.18 1.33 20160902 052815 4.13 1.31 20160902 052816 4.07 1.29 20160902 052817 4.08 1.27 20160902 052818 4.18 1.26 20160902 052819 4.29 1.27 20160902 052820 4.43 1.27 20160902 052821 4.52 1.28 20160902 052822 4.60 1.28 20160902 052823 4.68 1.28 20160902 052824 4.74 1.29 20160902 052825 4.78 1.29 20160902 052826 4.82 1.29 20160902 052827 4.84 1.30 20160902 052828 4.81 1.30 20160902 052829 4.69 1.31 20160902 052830 4.59 1.32 20160902 052831 4.47 1.32 20160902 052832 4.35 1.33 20160902 052833 4.23 1.33 20160902 052834 4.12 1.33 20160902 052836 3.89 1.32 20160902 052837 3.80 1.32 20160902 052838 3.69 1.31 20160902 052839 3.57 1.32 20160902 052840 3.46 1.33 20160902 052842 3.38 1.34 20160902 052843 3.31 1.35 20160902 052844 3.28 1.35 20160902 052845 3.25 1.35 20160902 052846 3.25 1.35 20160902 052847 3.27 1.35 20160902 052848 3.31 1.35 20160902 052849 3.37 1.34 20160902 052850 3.49 1.33 20160902 052851 3.60 1.32 20160902 052852 3.73 1.30 20160902 052853 3.85 1.29 20160902 052854 3.95 1.27 20160902 052855 4.06 1.26 20160902 052856 4.14 1.24 20160902 052857 4.20 1.23 20160902 052858 4.28 1.22 20160902 052859 4.35 1.21 20160902 052900 4.40 1.22 20160902 052901 4.26 1.24 20160902 052902 4.15 1.26 20160902 052903 4.08 1.27 20160902 052904 4.03 1.28 20160902 052905 4.01 1.29 20160902 052906 4.02 1.30 20160902 052907 4.06 1.30 20160902 052908 4.13 1.30 20160902 052909 4.21 1.30 20160902 052910 4.33 1.30 20160902 052911 4.39 1.30 20160902 052912 4.42 1.31 20160902 052913 4.44 1.32 20160902 052914 4.46 1.34 20160902 052915 4.47 1.35 20160902 052916 4.47 1.37 20160902 052917 4.49 1.38 20160902 052918 4.50 1.41 20160902 052919 4.52 1.43 20160902 052920 4.49 1.44 20160902 052921 4.46 1.45 20160902 052922 4.44 1.44 20160902 052923 4.44 1.44 20160902 052924 4.48 1.44 20160902 052925 4.52 1.43 20160902 052926 4.58 1.43 20160902 052927 4.67 1.43 20160902 052928 4.79 1.43 20160902 052929 4.92 1.42 20160902 052930 5.08 1.42 20160902 052931 5.22 1.42 20160902 052933 5.18 1.42 20160902 052934 5.13 1.43 20160902 052935 5.07 1.43 20160902 052936 5.00 1.43 20160902 052937 4.92 1.42 20160902 052938 4.85 1.42 20160902 052939 4.75 1.41 20160902 052940 4.65 1.40 20160902 052941 4.56 1.40 20160902 052942 4.45 1.40 20160902 052943 4.30 1.40 20160902 052944 4.16 1.40 20160902 052945 3.98 1.39 20160902 052946 3.79 1.39 20160902 052947 3.60 1.39 20160902 052948 3.39 1.39 20160902 052949 3.23 1.39 20160902 052950 3.02 1.39 20160902 052951 2.80 1.38 20160902 052952 2.59 1.38 20160902 052953 2.49 1.38 20160902 052954 2.57 1.38 20160902 052955 2.67 1.38 20160902 052956 2.78 1.38 20160902 052957 2.92 1.37 20160902 052958 3.07 1.37 20160902 052959 3.21 1.38 20160902 053001 3.70 1.39 20160902 053002 3.94 1.40 20160902 053003 4.19 1.41 20160902 053004 4.23 1.43 20160902 053005 4.23 1.45 20160902 053006 4.21 1.47 20160902 053008 4.08 1.50 20160902 053009 3.99 1.51 20160902 053010 3.86 1.52 20160902 053011 3.72 1.53 20160902 053012 3.54 1.54 20160902 053013 3.37 1.54 20160902 053014 3.35 1.54 20160902 053015 3.54 1.54 20160902 053016 3.74 1.54 20160902 053017 3.98 1.54 20160902 053018 4.18 1.54 20160902 053019 4.48 1.54 20160902 053020 4.77 1.54 20160902 053021 5.05 1.54 20160902 053023 5.26 1.54 20160902 053024 5.52 1.53 20160902 053025 5.77 1.53 20160902 053026 5.77 1.53 20160902 053027 5.79 1.53 20160902 053028 5.81 1.52 20160902 053029 5.86 1.52 20160902 053030 5.91 1.52 20160902 053031 5.99 1.51 20160902 053032 6.05 1.51 20160902 053033 6.14 1.50 20160902 053034 6.24 1.50 20160902 053035 6.36 1.49 20160902 053036 6.46 1.49 20160902 053037 6.54 1.49 20160902 053038 6.53 1.48 20160902 053039 6.55 1.48 20160902 053040 6.51 1.48 20160902 053041 6.43 1.48 20160902 053042 6.36 1.48 20160902 053043 6.34 1.48 20160902 053044 6.25 1.48 20160902 053045 6.14 1.48 20160902 053046 6.03 1.48 20160902 053047 6.01 1.49 20160902 053048 6.00 1.51 20160902 053049 6.03 1.52 20160902 053050 6.17 1.54 20160902 053051 6.37 1.56 20160902 053052 6.63 1.58 20160902 053053 6.87 1.61 20160902 053054 7.22 1.64 20160902 053055 7.62 1.67 20160902 053056 8.08 1.68 20160902 053057 8.22 1.67 20160902 053058 8.16 1.63 20160902 053059 8.09 1.60 20160902 053100 8.02 1.57 20160902 053101 7.98 1.55 20160902 053102 7.91 1.53 20160902 053103 7.82 1.52 20160902 053104 7.75 1.51 20160902 053105 7.73 1.50 20160902 053106 7.69 1.50 20160902 053107 7.66 1.50 20160902 053108 7.65 1.48 20160902 053109 7.66 1.47 20160902 053110 7.61 1.44 20160902 053111 7.57 1.42 20160902 053112 7.53 1.39 20160902 053114 7.48 1.36 20160902 053115 7.39 1.33 20160902 053116 7.27 1.29 20160902 053117 7.14 1.26 20160902 053118 7.01 1.23 20160902 053119 6.99 1.21 20160902 053120 7.18 1.20 20160902 053121 7.33 1.20 20160902 053122 7.52 1.19 20160902 053123 7.71 1.19 20160902 053124 7.91 1.19 20160902 053125 8.06 1.19 20160902 053126 8.25 1.20 20160902 053127 8.45 1.21 20160902 053128 8.64 1.21 20160902 053129 8.80 1.22 20160902 053130 8.87 1.22 20160902 053131 8.86 1.22 20160902 053132 8.81 1.22 20160902 053133 8.71 1.22 20160902 053134 8.59 1.22 20160902 053135 8.44 1.21 20160902 053136 8.28 1.21 20160902 053137 8.09 1.21 20160902 053138 7.88 1.21 20160902 053139 7.66 1.21 20160902 053140 7.37 1.21 20160902 053141 6.96 1.21 20160902 053142 6.58 1.22 20160902 053143 6.26 1.22 20160902 053144 5.92 1.22 20160902 053145 5.61 1.21 20160902 053146 5.36 1.21 20160902 053147 5.10 1.20 20160902 053148 4.88 1.19 20160902 053149 4.70 1.18 20160902 053150 4.51 1.17 20160902 053151 4.41 1.16 20160902 053152 4.34 1.15 20160902 053153 4.27 1.15 20160902 053154 4.20 1.14 20160902 053155 4.14 1.14 20160902 053156 4.07 1.14 20160902 053157 4.01 1.14 20160902 053158 3.90 1.15 20160902 053159 3.83 1.15 20160902 053200 3.78 1.16 20160902 053201 3.73 1.17 20160902 053202 3.59 1.19 20160902 053203 3.45 1.20 20160902 053205 3.30 1.21 20160902 053206 3.29 1.22 20160902 053207 3.29 1.22 20160902 053208 3.33 1.22 20160902 053209 3.38 1.23 20160902 053210 3.45 1.23 20160902 053211 3.57 1.23 20160902 053212 3.71 1.24 20160902 053213 3.90 1.24 20160902 053214 4.30 1.24 20160902 053215 4.71 1.23 20160902 053216 5.07 1.24 20160902 053217 5.50 1.24 20160902 053218 5.95 1.24 20160902 053219 6.37 1.25 20160902 053220 6.84 1.26 20160902 053221 7.32 1.27 20160902 053222 7.60 1.27 20160902 053223 7.95 1.27 20160902 053224 8.19 1.26 20160902 053225 8.33 1.25 20160902 053226 8.50 1.24 20160902 053227 8.68 1.22 20160902 053228 8.82 1.21 20160902 053229 9.01 1.19 20160902 053230 9.19 1.17 20160902 053231 9.34 1.16 20160902 053232 9.53 1.14 20160902 053233 9.72 1.13 20160902 053234 9.87 1.12 20160902 053235 9.72 1.11 20160902 053236 9.52 1.11 20160902 053237 9.24 1.12 20160902 053238 8.94 1.13 20160902 053239 8.73 1.14 20160902 053240 8.53 1.16 20160902 053241 8.39 1.17 20160902 053242 8.33 1.18 20160902 053243 8.30 1.20 20160902 053244 8.35 1.21 20160902 053245 8.44 1.23 20160902 053246 8.43 1.24 20160902 053247 8.44 1.26 20160902 053248 8.41 1.27 20160902 053249 8.35 1.29 20160902 053250 8.30 1.30 20160902 053251 8.22 1.32 20160902 053252 8.10 1.34 20160902 053253 7.82 1.34 20160902 053255 7.51 1.35 20160902 053256 7.26 1.35 20160902 053257 7.09 1.35 20160902 053258 6.96 1.34 20160902 053259 6.86 1.33 20160902 053300 6.76 1.32 20160902 053301 6.63 1.32 20160902 053302 6.55 1.33 20160902 053303 6.48 1.33 20160902 053304 6.41 1.35 20160902 053305 6.40 1.36 20160902 053306 6.42 1.38 20160902 053307 6.48 1.41 20160902 053308 6.53 1.43 20160902 053309 6.28 1.40 20160902 053310 5.99 1.38 20160902 053311 5.75 1.35 20160902 053312 5.47 1.33 20160902 053313 5.25 1.30 20160902 053314 5.03 1.27 20160902 053315 4.80 1.25 20160902 053316 4.62 1.22 20160902 053317 4.46 1.20 20160902 053318 4.36 1.17 20160902 053319 4.33 1.15 20160902 053321 4.43 1.16 20160902 053322 4.51 1.17 20160902 053323 4.56 1.19 20160902 053324 4.49 1.21 20160902 053325 4.48 1.22 20160902 053326 4.53 1.24 20160902 053327 4.62 1.26 20160902 053328 4.82 1.28 20160902 053329 5.08 1.30 20160902 053330 5.12 1.28 20160902 053331 5.08 1.25 20160902 053332 5.14 1.22 20160902 053333 5.20 1.19 20160902 053334 5.34 1.17 20160902 053335 5.46 1.14 20160902 053336 5.64 1.11 20160902 053338 5.94 1.07 20160902 053339 6.10 1.06 20160902 053340 6.33 1.05 20160902 053342 7.01 1.01 20160902 053343 7.35 0.99 20160902 053344 7.59 0.97 20160902 053347 8.05 0.94 20160902 053348 8.27 0.92 20160902 053349 8.44 0.92 20160902 053350 8.61 0.90 20160902 053351 8.77 0.91 20160902 053352 8.95 0.89 20160902 053353 9.10 0.85 20160902 053354 9.27 0.83 20160902 053355 9.53 0.79 20160902 053357 10.07 0.75 20160902 053358 10.34 0.73 20160902 053359 10.69 0.71 20160902 053400 11.01 0.71 20160902 053401 11.37 0.69 20160902 053402 11.71 0.70 20160902 053403 12.12 0.71 20160902 053404 12.79 0.67 20160902 053405 13.45 0.66 20160902 053406 14.16 0.65 20160902 053407 14.64 0.64 20160902 053408 15.24 0.63 20160902 053409 15.72 0.64 20160902 053410 16.35 0.65 20160902 053411 16.86 0.65 20160902 053412 17.54 0.67 20160902 053413 18.12 0.70 20160902 053414 18.89 0.72 20160902 053415 19.54 0.76 20160902 053416 20.39 0.83 20160902 053417 21.07 0.91 20160902 053418 21.88 1.01 20160902 053419 22.50 1.10 20160902 053420 22.91 1.15 20160902 053421 23.12 1.21 20160902 053422 23.41 1.27 20160902 053423 23.49 1.32 20160902 053424 23.77 1.38 20160902 053425 23.73 1.44 20160902 053426 23.45 1.53 20160902 053427 22.96 1.62 20160902 053428 22.51 1.71 20160902 053429 22.18 1.78 20160902 053430 21.76 1.87 20160902 053431 21.32 1.94 20160902 053432 20.91 2.02 20160902 053433 21.03 2.08 20160902 053434 21.21 2.14 20160902 053435 21.37 2.20 20160902 053437 21.59 2.27 20160902 053438 22.05 2.31 20160902 053439 22.97 2.36 20160902 053440 23.73 2.40 20160902 053441 24.69 2.43 20160902 053442 25.48 2.46 20160902 053443 26.46 2.48 20160902 053444 27.28 2.50 20160902 053445 28.29 2.52 20160902 053446 29.08 2.53 20160902 053447 29.77 2.54 20160902 053448 30.21 2.55 20160902 053449 30.49 2.58 20160902 053450 30.64 2.64 20160902 053451 30.74 2.69 20160902 053452 30.97 2.75 20160902 053453 31.14 2.80 20160902 053454 31.44 2.87 20160902 053455 31.65 2.93 20160902 053456 32.01 3.00 20160902 053457 32.26 3.07 20160902 053458 32.66 3.15 20160902 053459 32.80 3.20 20160902 053500 32.89 3.24 20160902 053501 30.24 3.19 20160902 053502 28.23 3.16 20160902 053503 26.06 3.12 20160902 053504 24.51 3.08 20160902 053505 22.98 3.04 20160902 053506 22.05 3.01 20160902 053507 21.43 2.97 20160902 053508 21.11 2.93 20160902 053509 21.26 2.90 20160902 053510 21.83 2.86 20160902 053511 22.46 2.83 20160902 053512 23.24 2.82 20160902 053513 24.38 2.82 20160902 053514 25.79 2.82 20160902 053515 27.35 2.82 20160902 053516 29.04 2.83 20160902 053517 30.28 2.83 20160902 053518 31.28 2.85 20160902 053519 32.02 2.86 20160902 053520 32.59 2.88 20160902 053521 32.99 2.90 20160902 053522 33.35 2.94 20160902 053523 33.66 2.97 20160902 053524 34.14 3.01 20160902 053525 34.65 3.05 20160902 053527 35.30 3.10 20160902 053528 36.04 3.14 20160902 053529 36.77 3.18 20160902 053530 37.56 3.22 20160902 053531 38.63 3.27 20160902 053532 39.56 3.31 20160902 053533 40.67 3.35 20160902 053534 41.72 3.39 20160902 053535 42.97 3.43 20160902 053536 41.38 3.45 20160902 053537 39.83 3.48 20160902 053538 37.87 3.50 20160902 053539 36.28 3.52 20160902 053540 34.67 3.55 20160902 053541 32.64 3.57 20160902 053542 31.01 3.60 20160902 053543 29.37 3.62 20160902 053544 27.31 3.65 20160902 053545 25.67 3.67 20160902 053546 24.05 3.69 20160902 053547 21.62 3.76 20160902 053548 19.48 3.82 20160902 053549 17.95 3.89 20160902 053550 17.57 3.94 20160902 053551 17.77 3.99 20160902 053552 18.54 4.03 20160902 053553 19.35 4.06 20160902 053554 20.26 4.08 20160902 053555 21.09 4.10 20160902 053556 21.67 4.10 20160902 053557 21.98 4.10 20160902 053558 22.06 4.09 20160902 053559 22.11 4.13 20160902 053600 22.14 4.18 20160902 053601 22.21 4.23 20160902 053602 22.22 4.28 20160902 053603 22.23 4.32 20160902 053604 22.25 4.38 20160902 053605 22.24 4.42 20160902 053606 22.21 4.47 20160902 053607 22.19 4.51 20160902 053608 22.15 4.56 20160902 053609 22.10 4.61 20160902 053610 22.17 4.63 20160902 053611 22.43 4.65 20160902 053612 22.65 4.67 20160902 053613 22.88 4.70 20160902 053614 23.20 4.72 20160902 053615 23.46 4.75 20160902 053616 23.75 4.79 20160902 053618 24.05 4.82 20160902 053619 24.45 4.86 20160902 053620 24.80 4.90 20160902 053621 25.16 4.94 20160902 053622 25.51 4.98 20160902 053623 25.50 4.99 20160902 053624 25.57 5.00 20160902 053625 25.67 5.02 20160902 053626 25.87 5.04 20160902 053627 26.08 5.06 20160902 053628 26.34 5.08 20160902 053629 26.71 5.11 20160902 053630 27.07 5.14 20160902 053631 27.45 5.17 20160902 053632 27.84 5.20 20160902 053633 28.25 5.23 20160902 053634 28.58 5.25 20160902 053635 28.83 5.24 20160902 053636 29.09 5.23 20160902 053637 29.47 5.22 20160902 053638 29.84 5.21 20160902 053639 30.25 5.20 20160902 053640 30.70 5.19 20160902 053641 31.25 5.18 20160902 053642 31.78 5.17 20160902 053643 32.36 5.19 20160902 053644 32.91 5.21 20160902 053645 33.44 5.24 20160902 053646 33.18 5.25 20160902 053648 30.60 5.23 20160902 053649 29.23 5.21 20160902 053650 27.48 5.17 20160902 053651 26.04 5.14 20160902 053652 24.56 5.11 20160902 053653 23.20 5.06 20160902 053654 21.94 5.00 20160902 053655 20.43 4.93 20160902 053656 19.34 4.88 20160902 053657 18.33 4.83 20160902 053658 18.02 4.79 20160902 053659 18.39 4.77 20160902 053700 18.87 4.76 20160902 053701 19.38 4.75 20160902 053702 19.94 4.76 20160902 053703 20.76 4.77 20160902 053704 21.59 4.78 20160902 053705 22.37 4.80 20160902 053706 23.27 4.81 20160902 053708 23.96 4.83 20160902 053709 24.62 4.84 20160902 053710 25.23 4.86 20160902 053711 25.80 4.87 20160902 053712 26.39 4.87 20160902 053713 27.06 4.88 20160902 053714 27.72 4.90 20160902 053715 28.42 4.92 20160902 053716 28.98 4.93 20160902 053717 29.48 4.94 20160902 053718 29.94 4.95 20160902 053719 30.35 4.94 20160902 053720 30.69 4.94 20160902 053721 31.05 4.95 20160902 053722 31.29 4.94 20160902 053723 31.47 4.93 20160902 053724 31.55 4.91 20160902 053725 31.58 4.90 20160902 053726 31.51 4.87 20160902 053727 31.32 4.81 20160902 053728 31.08 4.77 20160902 053729 30.77 4.72 20160902 053730 30.39 4.66 20160902 053731 29.95 4.60 20160902 053732 29.40 4.53 20160902 053733 29.03 4.44 20160902 053734 28.68 4.36 20160902 053735 28.38 4.27 20160902 053736 28.15 4.19 20160902 053737 27.85 4.11 20160902 053738 27.50 4.03 20160902 053739 27.08 3.94 20160902 053740 26.55 3.85 20160902 053741 25.99 3.75 20160902 053742 25.58 3.64 20160902 053743 25.18 3.54 20160902 053744 24.68 3.44 20160902 053746 23.35 3.22 20160902 053747 22.53 3.10 20160902 053748 22.23 3.06 20160902 053749 21.99 3.01 20160902 053750 21.76 2.96 20160902 053752 21.83 2.91 20160902 053753 21.82 2.88 20160902 053754 21.76 2.84 20160902 053755 21.61 2.80 20160902 053756 21.40 2.74 20160902 053757 21.09 2.69 20160902 053759 20.70 2.62 20160902 053800 20.21 2.55 20160902 053801 19.68 2.52 20160902 053802 19.01 2.52 20160902 053803 18.37 2.52 20160902 053804 17.84 2.52 20160902 053805 17.26 2.54 20160902 053806 16.72 2.56 20160902 053807 16.21 2.58 20160902 053808 15.79 2.62 20160902 053809 15.34 2.66 20160902 053810 14.79 2.69 20160902 053811 14.36 2.72 20160902 053812 13.93 2.76 20160902 053813 13.56 2.79 20160902 053814 13.20 2.82 20160902 053815 12.86 2.85 20160902 053816 12.60 2.87 20160902 053817 12.31 2.90 20160902 053818 12.01 2.93 20160902 053819 11.63 2.95 20160902 053820 11.32 2.98 20160902 053821 11.09 3.01 20160902 053822 10.97 3.03 20160902 053823 10.87 3.06 20160902 053824 10.83 3.09 20160902 053825 10.79 3.11 20160902 053826 10.54 3.13 20160902 053827 9.86 3.15 20160902 053828 9.16 3.19 20160902 053829 8.49 3.23 20160902 053830 7.85 3.26 20160902 053831 7.24 3.30 20160902 053833 6.12 3.37 20160902 053834 5.61 3.41 20160902 053835 5.19 3.44 20160902 053836 4.96 3.46 20160902 053837 4.82 3.48 20160902 053838 4.75 3.49 20160902 053839 4.62 3.50 20160902 053840 4.43 3.50 20160902 053841 4.24 3.51 20160902 053842 4.03 3.51 20160902 053843 3.78 3.52 20160902 053844 3.40 3.53 20160902 053845 3.14 3.55 20160902 053846 2.96 3.57 20160902 053847 2.93 3.59 20160902 053848 2.98 3.62 20160902 053850 3.15 3.66 20160902 053851 3.39 3.69 20160902 053852 3.66 3.73 20160902 053853 3.95 3.74 20160902 053854 4.20 3.74 20160902 053855 4.54 3.75 20160902 053856 4.92 3.75 20160902 053857 5.33 3.76 20160902 053858 5.75 3.76 20160902 053859 6.19 3.77 20160902 053900 6.60 3.78 20160902 053901 7.20 3.81 20160902 053902 7.85 3.84 20160902 053903 8.60 3.87 20160902 053904 9.36 3.90 20160902 053905 10.23 3.93 20160902 053906 10.63 3.96 20160902 053907 11.09 3.99 20160902 053908 11.56 4.01 20160902 053909 11.82 4.03 20160902 053910 12.11 4.05 20160902 053911 12.36 4.06 20160902 053912 12.67 4.09 20160902 053913 12.96 4.12 20160902 053914 13.26 4.15 20160902 053915 13.49 4.18 20160902 053916 13.38 4.19 20160902 053917 13.03 4.17 20160902 053918 12.59 4.13 20160902 053919 11.96 4.08 20160902 053920 11.27 4.03 20160902 053921 10.55 3.99 20160902 053922 9.90 3.95 20160902 053923 9.33 3.91 20160902 053924 9.53 3.92 20160902 053925 9.63 3.93 20160902 053926 9.85 3.94 20160902 053927 10.27 3.94 20160902 053928 10.50 3.94 20160902 053929 10.54 3.93 20160902 053930 10.98 3.93 20160902 053931 11.50 3.95 20160902 053932 12.35 3.99 20160902 053933 13.30 4.03 20160902 053934 14.20 4.08 20160902 053935 14.98 4.12 20160902 053936 15.65 4.16 20160902 053937 16.45 4.20 20160902 053938 16.61 4.22 20160902 053940 16.66 4.27 20160902 053941 17.14 4.32 20160902 053942 17.59 4.36 20160902 053943 18.44 4.41 20160902 053944 19.32 4.46 20160902 053945 20.43 4.50 20160902 053946 21.88 4.55 20160902 053947 21.95 4.56 20160902 053948 22.25 4.58 20160902 053949 23.16 4.60 20160902 053950 24.45 4.61 20160902 053951 26.25 4.64 20160902 053952 28.43 4.67 20160902 053953 31.10 4.69 20160902 053954 28.51 4.74 20160902 053955 25.17 4.79 20160902 053956 21.85 4.83 20160902 053957 18.39 4.88 20160902 053958 15.12 4.92 20160902 053959 11.24 4.98 20160902 054000 8.31 5.02 20160902 054001 7.78 5.02 20160902 054002 9.71 5.01 20160902 054003 13.07 5.00 20160902 054004 17.39 5.00 20160902 054005 21.43 5.00 20160902 054006 25.45 5.00 20160902 054007 29.53 5.01 20160902 054008 28.86 5.01 20160902 054009 27.46 5.00 20160902 054010 25.86 5.00 20160902 054011 23.77 5.00 20160902 054012 21.82 5.00 20160902 054013 19.60 4.99 20160902 054014 17.15 4.99 20160902 054015 16.07 4.99 20160902 054016 15.08 5.00 20160902 054017 14.33 5.01 20160902 054018 13.72 5.02 20160902 054019 13.32 5.03 20160902 054020 13.08 5.04 20160902 054021 12.85 5.06 20160902 054022 12.66 5.08 20160902 054023 12.48 5.09 20160902 054024 12.40 5.11 20160902 054025 12.34 5.11 20160902 054026 12.36 5.12 20160902 054027 12.42 5.12 20160902 054028 12.24 5.11 20160902 054029 11.90 5.11 20160902 054031 11.59 5.11 20160902 054032 11.39 5.10 20160902 054033 11.22 5.10 20160902 054034 11.13 5.10 20160902 054035 11.03 5.08 20160902 054037 10.97 5.01 20160902 054038 10.96 4.98 20160902 054039 10.98 4.95 20160902 054040 10.96 4.91 20160902 054041 10.98 4.87 20160902 054042 10.90 4.85 20160902 054043 10.74 4.81 20160902 054044 10.60 4.77 20160902 054045 10.44 4.74 20160902 054046 10.37 4.72 20160902 054047 10.33 4.71 20160902 054048 10.36 4.71 20160902 054049 10.42 4.71 20160902 054050 10.46 4.71 20160902 054051 10.41 4.71 20160902 054052 10.34 4.70 20160902 054053 10.22 4.69 20160902 054054 9.98 4.68 20160902 054055 9.75 4.67 20160902 054056 9.58 4.66 20160902 054057 9.47 4.66 20160902 054058 9.38 4.66 20160902 054059 9.37 4.67 20160902 054100 9.36 4.68 20160902 054101 8.95 4.65 20160902 054102 8.59 4.62 20160902 054103 8.27 4.58 20160902 054104 7.98 4.54 20160902 054105 7.67 4.49 20160902 054106 7.45 4.44 20160902 054107 7.31 4.39 20160902 054108 7.20 4.36 20160902 054109 7.04 4.33 20160902 054110 6.91 4.31 20160902 054111 6.78 4.29 20160902 054112 6.65 4.29 20160902 054113 6.55 4.27 20160902 054114 6.40 4.26 20160902 054115 6.32 4.23 20160902 054116 6.37 4.21 20160902 054117 6.43 4.19 20160902 054118 6.50 4.17 20160902 054119 6.59 4.15 20160902 054121 6.73 4.14 20160902 054122 6.88 4.14 20160902 054123 7.05 4.13 20160902 054124 7.20 4.13 20160902 054125 7.36 4.14 20160902 054126 7.40 4.14 20160902 054127 7.41 4.14 20160902 054128 7.42 4.13 20160902 054129 7.42 4.12 20160902 054130 7.43 4.10 20160902 054131 7.46 4.08 20160902 054132 7.50 4.09 20160902 054133 7.61 4.10 20160902 054134 7.79 4.12 20160902 054135 8.02 4.14 20160902 054136 8.32 4.16 20160902 054137 8.73 4.20 20160902 054138 9.00 4.20 20160902 054139 9.28 4.21 20160902 054140 9.55 4.21 20160902 054141 9.82 4.21 20160902 054142 10.06 4.20 20160902 054143 10.33 4.20 20160902 054144 10.63 4.21 20160902 054145 10.88 4.21 20160902 054146 11.08 4.22 20160902 054147 11.22 4.23 20160902 054148 11.32 4.24 20160902 054149 11.18 4.25 20160902 054150 10.96 4.25 20160902 054151 10.75 4.25 20160902 054152 10.54 4.25 20160902 054153 10.34 4.25 20160902 054154 10.15 4.24 20160902 054155 10.17 4.21 20160902 054156 10.21 4.18 20160902 054157 10.28 4.14 20160902 054158 10.38 4.11 20160902 054159 10.53 4.08 20160902 054200 10.38 4.06 20160902 054201 10.08 4.06 20160902 054202 9.82 4.06 20160902 054203 9.59 4.06 20160902 054204 9.40 4.05 20160902 054205 9.27 4.05 20160902 054206 9.17 3.97 20160902 054207 9.06 3.88 20160902 054208 9.01 3.81 20160902 054209 8.94 3.73 20160902 054210 8.89 3.65 20160902 054212 8.84 3.59 20160902 054213 8.79 3.54 20160902 054214 8.74 3.49 20160902 054215 8.69 3.44 20160902 054216 8.67 3.39 20160902 054217 8.66 3.34 20160902 054218 8.78 3.29 20160902 054219 8.90 3.24 20160902 054220 9.08 3.18 20160902 054221 9.28 3.14 20160902 054222 9.50 3.07 20160902 054223 9.51 2.96 20160902 054224 9.55 2.83 20160902 054225 9.52 2.71 20160902 054226 9.44 2.57 20160902 054227 9.33 2.46 20160902 054228 9.19 2.38 20160902 054229 9.05 2.31 20160902 054230 8.78 2.23 20160902 054231 8.43 2.15 20160902 054232 8.13 2.08 20160902 054233 7.41 1.99 20160902 054234 6.52 1.89 20160902 054235 5.72 1.79 20160902 054236 5.06 1.70 20160902 054237 4.51 1.59 20160902 054238 4.32 1.47 20160902 054239 4.37 1.37 20160902 054240 4.81 1.24 20160902 054241 5.45 1.12 20160902 054242 6.57 1.00 20160902 054243 7.86 0.89 20160902 054244 8.80 0.82 20160902 054245 9.92 0.75 20160902 054246 10.79 0.68 20160902 054247 11.83 0.61 20160902 054248 12.83 0.54 20160902 054249 13.70 0.51 20160902 054250 14.55 0.47 20160902 054251 15.12 0.43 20160902 054252 15.62 0.39 20160902 054253 15.98 0.35 20160902 054254 16.53 0.29 20160902 054255 17.07 0.23 20160902 054256 17.56 0.18 20160902 054257 18.11 0.13 20160902 054258 18.38 0.09 20160902 054259 18.29 0.05 20160902 054300 18.13 0.00 20160902 054301 17.87 -0.04 20160902 054303 17.63 -0.07 20160902 054304 17.15 -0.11 20160902 054305 16.31 -0.13 20160902 054306 15.67 -0.14 20160902 054307 14.90 -0.14 20160902 054308 14.29 -0.14 20160902 054309 13.80 -0.12 20160902 054310 13.64 -0.08 20160902 054311 13.53 -0.04 20160902 054312 13.36 -0.01 20160902 054313 13.34 0.02 20160902 054314 13.20 0.06 20160902 054315 13.14 0.10 20160902 054316 13.10 0.14 20160902 054317 12.95 0.18 20160902 054318 12.89 0.21 20160902 054319 12.88 0.23 20160902 054320 12.86 0.23 20160902 054321 13.06 0.24 20160902 054322 13.30 0.23 20160902 054323 13.56 0.22 20160902 054324 13.63 0.28 20160902 054325 13.82 0.37 20160902 054326 14.11 0.46 20160902 054327 14.40 0.54 20160902 054328 14.75 0.61 20160902 054329 15.13 0.67 20160902 054330 15.53 0.73 20160902 054331 15.93 0.79 20160902 054332 16.33 0.85 20160902 054333 16.86 0.91 20160902 054334 17.44 0.97 20160902 054335 17.93 1.03 20160902 054336 18.36 1.10 20160902 054337 18.70 1.16 20160902 054338 19.03 1.19 20160902 054339 19.48 1.22 20160902 054340 20.01 1.25 20160902 054341 20.64 1.28 20160902 054342 21.01 1.33 20160902 054343 21.11 1.39 20160902 054344 21.23 1.45 20160902 054345 21.36 1.53 20160902 054346 21.50 1.61 20160902 054347 22.15 1.66 20160902 054348 22.47 1.69 20160902 054349 22.82 1.72 20160902 054350 23.22 1.74 20160902 054351 23.46 1.74 20160902 054353 23.39 1.69 20160902 054354 23.32 1.65 20160902 054355 23.26 1.61 20160902 054356 23.20 1.58 20160902 054357 23.27 1.56 20160902 054358 23.48 1.55 20160902 054359 23.82 1.54 20160902 054400 24.28 1.55 20160902 054401 24.62 1.56 20160902 054402 24.55 1.60 20160902 054403 24.51 1.65 20160902 054404 24.48 1.71 20160902 054405 24.47 1.78 20160902 054406 24.21 1.82 20160902 054407 24.35 1.85 20160902 054408 24.87 1.88 20160902 054409 25.79 1.91 20160902 054410 27.88 1.92 20160902 054411 30.15 1.93 20160902 054412 33.20 1.94 20160902 054413 36.55 1.95 20160902 054414 37.96 1.94 20160902 054415 35.02 1.84 20160902 054416 34.78 1.76 20160902 054417 36.73 1.69 20160902 054418 40.12 1.63 20160902 054419 41.82 1.61 20160902 054420 43.30 1.61 20160902 054421 44.71 1.62 20160902 054422 46.48 1.64 20160902 054423 47.86 1.63 20160902 054424 46.92 1.61 20160902 054425 46.24 1.59 20160902 054426 45.72 1.58 20160902 054427 46.01 1.56 20160902 054428 45.44 1.60 20160902 054429 45.14 1.64 20160902 054430 45.46 1.66 20160902 054431 45.50 1.70 20160902 054432 45.23 1.74 20160902 054433 44.90 1.77 20160902 054434 44.94 1.78 20160902 054435 44.82 1.80 20160902 054436 43.94 1.80 20160902 054437 42.33 1.79 20160902 054438 40.71 1.77 20160902 054439 39.20 1.75 20160902 054440 37.43 1.73 20160902 054441 35.05 1.73 20160902 054442 32.78 1.73 20160902 054444 29.74 1.71 20160902 054445 26.99 1.70 20160902 054446 23.90 1.64 20160902 054447 21.71 1.60 20160902 054448 18.92 1.55 20160902 054449 16.98 1.51 20160902 054450 14.74 1.46 20160902 054451 12.64 1.43 20160902 054452 11.26 1.40 20160902 054453 9.34 1.38 20160902 054454 8.51 1.37 20160902 054455 7.90 1.37 20160902 054456 6.74 1.36 20160902 054457 6.22 1.36 20160902 054458 5.01 1.38 20160902 054459 4.25 1.42 20160902 054500 3.05 1.45 20160902 054501 2.42 1.49 20160902 054502 1.81 1.53 20160902 054503 0.97 1.57 20160902 054504 1.00 1.61 20160902 054505 1.48 1.65 20160902 054506 1.84 1.69 20160902 054507 1.86 1.73 20160902 054508 2.19 1.77 20160902 054509 2.34 1.81 20160902 054510 2.48 1.85 20160902 054511 2.42 1.93 20160902 054512 2.53 2.01 20160902 054513 2.43 2.09 20160902 054514 2.32 2.18 20160902 054515 2.34 2.18 20160902 054516 2.18 2.19 20160902 054517 2.03 2.20 20160902 054518 1.88 2.20 20160902 054519 2.05 2.21 20160902 054520 2.09 2.21 20160902 054521 2.07 2.22 20160902 054522 2.08 2.22 20160902 054523 2.02 2.26 20160902 054524 2.09 2.30 20160902 054525 2.27 2.35 20160902 054526 2.55 2.40 20160902 054527 2.66 2.41 20160902 054528 2.74 2.41 20160902 054529 2.82 2.41 20160902 054530 2.90 2.41 20160902 054531 3.46 2.42 20160902 054532 4.18 2.42 20160902 054533 4.84 2.43 20160902 054535 5.51 2.43 20160902 054536 5.62 2.45 20160902 054537 5.55 2.47 20160902 054538 5.45 2.49 20160902 054539 5.34 2.50 20160902 054540 5.33 2.50 20160902 054541 5.39 2.49 20160902 054542 5.43 2.48 20160902 054543 5.48 2.48 20160902 054544 5.06 2.47 20160902 054545 4.66 2.45 20160902 054546 4.44 2.45 20160902 054547 4.40 2.44 20160902 054548 4.50 2.24 20160902 054549 4.65 2.04 20160902 054550 4.92 1.82 20160902 061120 16.59 1.28 20160902 061121 16.14 1.28 20160902 061122 15.69 1.28 20160902 061124 14.76 1.28 20160902 061125 14.32 1.27 20160902 061126 13.83 1.26 20160902 061127 13.33 1.25 20160902 061128 12.82 1.23 20160902 061129 12.30 1.22 20160902 061130 11.76 1.20 20160902 061131 11.46 1.17 20160902 061132 11.23 1.16 20160902 061133 10.97 1.14 20160902 061134 10.74 1.12 20160902 061135 10.54 1.11 20160902 061136 10.36 1.10 20160902 061138 10.07 1.08 20160902 061139 9.96 1.08 20160902 061140 9.88 1.07 20160902 061141 9.97 1.10 20160902 061142 10.07 1.13 20160902 061143 10.16 1.16 20160902 061144 10.25 1.19 20160902 061145 10.33 1.22 20160902 061146 10.41 1.26 20160902 061147 10.54 1.29 20160902 061148 10.73 1.31 20160902 061149 10.93 1.34 20160902 061150 11.13 1.36 20160902 061151 11.14 1.31 20160902 061152 11.14 1.27 20160902 061154 11.08 1.22 20160902 061155 11.04 1.18 20160902 061156 11.00 1.14 20160902 061157 10.93 1.11 20160902 061158 10.85 1.07 20160902 061159 10.76 1.04 20160902 061200 10.65 1.00 20160902 061201 10.52 0.97 20160902 061202 10.23 0.93 20160902 061203 9.92 0.89 20160902 061204 9.59 0.84 20160902 061205 9.25 0.79 20160902 061206 8.90 0.74 20160902 061207 8.55 0.69 20160902 061208 8.19 0.63 20160902 061209 7.82 0.57 20160902 061210 7.46 0.51 20160902 061211 7.11 0.45 20160902 061212 7.28 0.41 20160902 061213 7.45 0.38 20160902 061214 7.64 0.35 20160902 061215 7.78 0.32 20160902 061216 7.97 0.29 20160902 061217 8.17 0.26 20160902 061218 8.36 0.23 20160902 061219 8.55 0.20 20160902 061220 8.74 0.18 20160902 061221 8.93 0.17 20160902 061222 8.99 0.19 20160902 061223 8.99 0.21 20160902 061224 8.97 0.23 20160902 061225 8.92 0.25 20160902 061226 8.89 0.26 20160902 061227 8.81 0.26 20160902 061228 8.70 0.26 20160902 061229 8.57 0.25 20160902 061230 8.43 0.24 20160902 061231 8.34 0.23 20160902 061232 8.20 0.22 20160902 061233 8.09 0.21 20160902 061234 8.00 0.22 20160902 061235 7.93 0.22 20160902 061236 7.89 0.23 20160902 061237 7.91 0.26 20160902 061238 7.91 0.28 20160902 061239 7.93 0.31 20160902 061240 7.98 0.34 20160902 061241 8.05 0.37 20160902 061242 7.90 0.37 20160902 061244 7.71 0.36 20160902 061245 7.51 0.35 20160902 061246 7.30 0.34 20160902 061247 7.10 0.32 20160902 061248 6.90 0.31 20160902 061249 6.71 0.29 20160902 061250 6.50 0.27 20160902 061251 6.28 0.26 20160902 061252 6.06 0.23 20160902 061506 3.38 0.39 20160902 061508 2.26 0.34 20160902 061510 2.02 0.25 20160902 061518 6.45 -0.29 20160902 061519 6.75 -0.35 20160902 061538 10.88 0.18 20160902 061541 8.96 0.05 20160902 061544 8.08 -0.05 20160902 061545 8.04 -0.07 20160902 061659 6.45 0.25 20160902 061700 6.37 0.27 20160902 061701 6.35 0.28 20160902 061702 6.32 0.30 20160902 061706 6.40 0.34 20160902 061707 6.51 0.35 20160902 061749 9.61 1.78 20160902 061750 9.45 1.79 20160902 061751 9.30 1.80 20160902 061752 9.16 1.81 20160902 061753 9.03 1.82 20160902 061754 8.97 1.84 20160902 061759 8.53 1.94 20160902 061800 8.31 1.95 20160902 061801 8.11 1.95 20160902 061802 7.96 1.95 20160902 061803 7.87 1.95 20160902 061804 7.81 1.95 20160902 061805 7.80 1.95 20160902 061806 7.83 1.95 20160902 061807 7.93 1.95 20160902 061808 8.09 1.95 20160902 061809 8.37 1.94 20160902 061810 8.69 1.93 20160902 061811 9.02 1.92 20160902 061812 9.32 1.91 20160902 061813 9.67 1.90 20160902 061814 10.03 1.89 20160902 061815 10.40 1.88 20160902 061816 10.79 1.86 20160902 061817 11.19 1.85 20160902 061818 11.55 1.83 20160902 061819 11.18 1.81 20160902 061820 10.60 1.79 20160902 061821 10.01 1.78 20160902 061822 9.40 1.76 20160902 061823 8.71 1.76 20160902 061824 8.04 1.75 20160902 061825 7.38 1.74 20160902 061826 6.73 1.73 20160902 061827 6.10 1.72 20160902 061828 5.49 1.70 20160902 061829 5.49 1.71 20160902 061830 5.63 1.72 20160902 061831 5.76 1.73 20160902 061832 5.89 1.74 20160902 061833 6.00 1.75 20160902 061834 6.09 1.75 20160902 061835 6.18 1.76 20160902 061836 6.24 1.77 20160902 061838 6.33 1.78 20160902 061839 6.38 1.79 20160902 061840 6.19 1.80 20160902 061841 5.98 1.81 20160902 061842 5.80 1.82 20160902 061843 5.63 1.83 20160902 061844 5.50 1.83 20160902 061845 5.39 1.84 20160902 061846 5.30 1.85 20160902 061847 5.23 1.86 20160902 061848 5.19 1.87 20160902 061849 5.19 1.88 20160902 061850 5.22 1.88 20160902 061851 5.28 1.89 20160902 061852 5.32 1.90 20160902 061853 5.42 1.91 20160902 061854 5.53 1.92 20160902 061855 5.66 1.93 20160902 061856 5.81 1.95 20160902 061857 5.98 1.96 20160902 061858 6.16 1.98 20160902 061859 6.29 1.99 20160902 061900 6.37 1.99 20160902 061901 6.42 1.99 20160902 061902 6.47 1.99 20160902 061903 6.52 1.98 20160902 061904 6.57 1.98 20160902 061905 6.62 1.97 20160902 061906 6.66 1.97 20160902 061907 6.64 1.96 20160902 061908 6.69 1.96 20160902 061909 6.73 1.95 20160902 061910 6.91 1.97 20160902 061911 7.14 1.99 20160902 061912 7.36 2.00 20160902 061913 7.58 2.02 20160902 061914 7.79 2.03 20160902 061915 7.94 2.05 20160902 061916 8.14 2.06 20160902 061917 8.31 2.06 20160902 061918 8.39 2.07 20160902 061919 8.46 2.07 20160902 061920 8.42 2.07 20160902 061921 8.30 2.07 20160902 061922 8.19 2.08 20160902 061923 8.07 2.09 20160902 061924 7.97 2.10 20160902 061925 7.85 2.11 20160902 061926 7.73 2.12 20160902 061928 7.61 2.14 20160902 061929 7.50 2.15 20160902 061930 7.39 2.17 20160902 061931 7.34 2.19 20160902 061932 7.34 2.21 20160902 061933 7.34 2.23 20160902 061934 7.36 2.26 20160902 061935 7.36 2.28 20160902 061936 7.35 2.30 20160902 061937 7.34 2.32 20160902 061938 7.34 2.35 20160902 061939 7.32 2.37 20160902 061940 7.31 2.39 20160902 061941 7.29 2.40 20160902 061942 7.30 2.40 20160902 061943 7.38 2.40 20160902 061944 7.48 2.40 20160902 061945 7.65 2.40 20160902 061946 7.85 2.41 20160902 061947 8.07 2.41 20160902 061948 8.28 2.42 20160902 061949 8.50 2.43 20160902 061950 8.72 2.44 20160902 061951 8.70 2.46 20160902 061952 8.55 2.48 20160902 061953 8.43 2.50 20160902 061954 8.30 2.51 20160902 061955 8.23 2.53 20160902 061956 8.19 2.55 20160902 061957 8.17 2.57 20160902 061958 8.20 2.59 20160902 061959 8.25 2.61 20160902 062000 8.33 2.63 20160902 062001 8.50 2.64 20160902 062002 8.78 2.63 20160902 062003 9.06 2.62 20160902 062004 9.35 2.61 20160902 062005 9.64 2.59 20160902 062006 9.87 2.58 20160902 062007 10.17 2.56 20160902 062008 10.49 2.54 20160902 062009 10.81 2.52 20160902 062010 11.14 2.50 20160902 062011 11.19 2.49 20160902 062012 10.89 2.49 20160902 062013 10.61 2.50 20160902 062014 10.36 2.50 20160902 062015 10.12 2.49 20160902 062016 9.91 2.49 20160902 062017 9.73 2.49 20160902 062019 9.56 2.48 20160902 062020 9.43 2.48 20160902 062021 9.32 2.47 20160902 062022 9.10 2.46 20160902 062023 8.66 2.46 20160902 062024 8.21 2.46 20160902 062025 7.75 2.46 20160902 062026 7.28 2.46 20160902 062027 6.80 2.46 20160902 062028 6.30 2.46 20160902 062029 5.88 2.46 20160902 062030 5.35 2.46 20160902 062031 4.81 2.45 20160902 062032 4.26 2.45 20160902 062033 3.80 2.45 20160902 062034 3.40 2.45 20160902 062035 3.06 2.45 20160902 062036 2.79 2.45 20160902 062037 2.60 2.45 20160902 062038 2.51 2.45 20160902 062039 2.46 2.45 20160902 062040 2.46 2.45 20160902 062041 2.49 2.45 20160902 062042 2.62 2.45 20160902 062043 3.18 2.45 20160902 062044 3.72 2.45 20160902 062045 4.29 2.45 20160902 062046 4.87 2.45 20160902 062047 5.47 2.45 20160902 062048 6.07 2.45 20160902 062049 6.68 2.45 20160902 062050 7.30 2.45 20160902 062051 7.92 2.45 20160902 062052 8.46 2.45 20160902 062053 8.61 2.45 20160902 062054 8.85 2.45 20160902 062055 9.12 2.45 20160902 062056 9.43 2.45 20160902 062057 9.76 2.45 20160902 062058 10.13 2.46 20160902 062059 10.53 2.46 20160902 062100 10.96 2.46 20160902 062101 11.43 2.46 20160902 062102 11.93 2.46 20160902 062103 11.55 2.46 20160902 062104 11.15 2.46 20160902 062105 10.79 2.46 20160902 062106 10.46 2.47 20160902 062107 10.18 2.47 20160902 062109 9.94 2.47 20160902 062110 9.73 2.47 20160902 062111 9.57 2.47 20160902 062112 9.45 2.47 20160902 062113 9.37 2.47 20160902 062114 9.11 2.48 20160902 062115 8.95 2.48 20160902 062116 8.75 2.48 20160902 062117 8.59 2.48 20160902 062118 8.48 2.48 20160902 062119 8.40 2.49 20160902 062120 8.36 2.49 20160902 062121 8.36 2.49 20160902 062122 8.40 2.49 20160902 062123 8.48 2.50 20160902 062124 8.56 2.50 20160902 062125 8.61 2.50 20160902 062126 8.66 2.50 20160902 062127 8.69 2.51 20160902 062128 8.73 2.51 20160902 062129 8.74 2.51 20160902 062130 8.72 2.52 20160902 062131 8.70 2.52 20160902 062132 8.66 2.52 20160902 062133 8.60 2.52 20160902 062134 8.47 2.53 20160902 062135 8.29 2.53 20160902 062136 8.05 2.54 20160902 062137 7.76 2.55 20160902 062138 7.42 2.56 20160902 062139 7.03 2.57 20160902 062140 6.58 2.59 20160902 062141 5.91 2.60 20160902 062142 5.35 2.62 20160902 062143 4.74 2.64 20160902 062144 4.31 2.64 20160902 062145 3.99 2.64 20160902 062146 3.65 2.64 20160902 062147 3.29 2.63 20160902 062148 2.90 2.62 20160902 062149 2.51 2.61 20160902 062150 2.09 2.61 20160902 062151 1.71 2.60 20160902 062152 1.40 2.58 20160902 062153 1.25 2.57 20160902 062154 1.21 2.55 20160902 062155 1.17 2.54 20160902 062156 1.13 2.53 20160902 062157 1.10 2.52 20160902 062158 1.08 2.52 20160902 062200 1.06 2.51 20160902 062201 0.97 2.50 20160902 062202 0.98 2.50 20160902 062203 1.00 2.50 20160902 062204 1.04 2.50 20160902 062205 1.15 2.50 20160902 062206 1.30 2.50 20160902 062207 1.48 2.50 20160902 062208 1.67 2.50 20160902 062209 1.84 2.50 20160902 062210 2.02 2.50 20160902 062211 2.18 2.50 20160902 062212 2.35 2.49 20160902 062213 2.50 2.48 20160902 062214 2.50 2.47 20160902 062215 2.72 2.47 20160902 062216 3.22 2.47 20160902 062217 3.77 2.48 20160902 062218 4.37 2.49 20160902 062219 5.24 2.50 20160902 062220 5.92 2.50 20160902 062221 6.79 2.50 20160902 062222 7.65 2.49 20160902 062223 8.50 2.48 20160902 062224 9.35 2.47 20160902 062225 10.14 2.44 20160902 062226 10.43 2.43 20160902 062227 10.74 2.43 20160902 062228 11.07 2.43 20160902 062229 11.41 2.43 20160902 062230 11.77 2.43 20160902 062231 12.15 2.44 20160902 062232 12.54 2.45 20160902 062233 12.86 2.46 20160902 062234 13.27 2.47 20160902 062235 13.72 2.49 20160902 062236 14.12 2.51 20160902 062237 14.53 2.54 20160902 062238 14.95 2.57 20160902 062239 15.39 2.60 20160902 062240 15.86 2.63 20160902 062241 16.34 2.66 20160902 062242 16.88 2.69 20160902 062243 17.45 2.72 20160902 062244 18.02 2.75 20160902 062245 18.50 2.78 20160902 062246 18.99 2.81 20160902 062247 19.40 2.84 20160902 062248 19.81 2.88 20160902 062249 20.27 2.91 20160902 062251 20.67 2.95 20160902 062252 21.07 2.99 20160902 062253 21.47 3.03 20160902 062254 21.86 3.07 20160902 062255 22.26 3.12 20160902 062256 22.69 3.16 20160902 062257 22.80 3.18 20160902 062258 22.74 3.19 20160902 062259 22.64 3.18 20160902 062300 22.53 3.18 20160902 062301 22.41 3.17 20160902 062302 22.29 3.17 20160902 062303 22.18 3.16 20160902 062304 22.04 3.15 20160902 062305 21.89 3.13 20160902 062306 21.73 3.12 20160902 062307 21.62 3.09 20160902 062308 21.65 3.06 20160902 062309 21.67 3.04 20160902 062310 21.68 3.01 20160902 062311 21.68 2.98 20160902 062312 21.67 2.93 20160902 062313 21.63 2.89 20160902 062314 21.53 2.81 20160902 062315 21.46 2.75 20160902 062316 21.37 2.69 20160902 062721 16.33 3.66 20160902 062722 15.72 3.78 20160902 062723 15.12 3.90 20160902 062724 14.61 3.99 20160902 062725 14.01 4.08 20160902 062726 13.42 4.17 20160902 062727 12.84 4.24 20160902 062728 12.35 4.30 20160902 062729 11.81 4.35 20160902 062730 11.25 4.40 20160902 062731 10.92 4.43 20160902 062732 10.97 4.44 20160902 062733 11.17 4.46 20160902 062734 11.35 4.49 20160902 062735 11.51 4.51 20160902 062736 11.65 4.52 20160902 062737 11.78 4.54 20160902 062738 11.90 4.55 20160902 062739 11.98 4.56 20160902 062740 12.07 4.57 20160902 062741 12.15 4.58 20160902 062742 12.04 4.58 20160902 062743 11.92 4.58 20160902 062744 11.76 4.59 20160902 062745 11.60 4.59 20160902 062746 11.47 4.60 20160902 062747 11.30 4.61 20160902 062748 11.13 4.63 20160902 062749 10.98 4.64 20160902 062750 10.93 4.64 20160902 062751 10.87 4.65 20160902 062752 10.84 4.66 20160902 062753 10.90 4.66 20160902 062754 10.89 4.65 20160902 062755 10.84 4.65 20160902 062756 10.75 4.64 20160902 062757 10.63 4.64 20160902 062759 10.45 4.64 20160902 062800 10.21 4.63 20160902 062801 9.98 4.63 20160902 062802 9.65 4.63 20160902 062803 9.28 4.63 20160902 062804 8.96 4.62 20160902 062805 8.65 4.60 20160902 062806 8.34 4.58 20160902 062807 8.22 4.57 20160902 062808 8.25 4.56 20160902 062809 8.29 4.55 20160902 062810 8.35 4.54 20160902 062811 8.45 4.54 20160902 062812 8.55 4.53 20160902 062813 8.67 4.53 20160902 062814 8.81 4.53 20160902 062815 8.97 4.53 20160902 062816 9.19 4.54 20160902 062817 9.35 4.54 20160902 062818 9.52 4.54 20160902 062819 9.68 4.53 20160902 062820 9.84 4.53 20160902 062821 10.00 4.52 20160902 062822 10.17 4.51 20160902 062823 10.30 4.49 20160902 062824 10.38 4.49 20160902 062825 10.46 4.48 20160902 062826 10.53 4.48 20160902 062827 10.59 4.48 20160902 062828 10.65 4.48 20160902 062829 10.72 4.48 20160902 062830 10.79 4.49 20160902 062831 10.86 4.49 20160902 062832 10.94 4.49 20160902 062833 11.01 4.51 20160902 062834 11.07 4.52 20160902 062835 11.14 4.53 20160902 062836 11.28 4.54 20160902 062837 11.58 4.56 20160902 062838 11.88 4.57 20160902 062839 12.18 4.58 20160902 062840 12.54 4.58 20160902 062841 12.89 4.59 20160902 062842 13.16 4.59 20160902 062843 13.46 4.59 20160902 062844 13.70 4.60 20160902 062845 13.96 4.60 20160902 062846 14.19 4.61 20160902 062847 14.33 4.61 20160902 062849 14.50 4.61 20160902 062850 14.71 4.62 20160902 062851 14.89 4.63 20160902 062852 15.15 4.63 20160902 062853 15.43 4.65 20160902 062854 15.67 4.66 20160902 062855 16.00 4.68 20160902 062856 16.28 4.68 20160902 062857 16.47 4.68 20160902 062858 16.67 4.67 20160902 062859 16.75 4.65 20160902 062900 16.88 4.63 20160902 062901 17.01 4.61 20160902 062902 17.06 4.60 20160902 062903 17.19 4.58 20160902 062904 17.33 4.57 20160902 062905 17.39 4.56 20160902 062906 17.53 4.55 20160902 062907 17.67 4.54 20160902 062908 17.74 4.54 20160902 062909 17.94 4.54 20160902 062910 18.24 4.56 20160902 062911 18.81 4.58 20160902 062912 19.38 4.60 20160902 062913 19.84 4.61 20160902 062914 20.39 4.63 20160902 062915 20.89 4.65 20160902 062916 21.29 4.66 20160902 062917 21.76 4.68 20160902 062918 22.12 4.70 20160902 062919 22.53 4.71 20160902 062920 22.87 4.73 20160902 062921 23.04 4.73 20160902 062922 23.23 4.74 20160902 062923 23.36 4.74 20160902 062924 23.51 4.73 20160902 062925 23.62 4.72 20160902 062926 23.77 4.71 20160902 062927 23.97 4.70 20160902 062928 24.13 4.69 20160902 062929 24.33 4.67 20160902 062930 24.55 4.66 20160902 062931 24.74 4.65 20160902 062932 25.01 4.66 20160902 062933 25.21 4.66 20160902 062934 25.47 4.66 20160902 062935 25.72 4.67 20160902 062936 25.92 4.67 20160902 062937 26.18 4.68 20160902 062938 26.37 4.68 20160902 062940 26.62 4.68 20160902 062941 26.81 4.69 20160902 062942 26.82 4.67 20160902 062943 26.79 4.66 20160902 062944 26.65 4.65 20160902 062945 26.55 4.64 20160902 062946 26.43 4.64 20160902 062947 26.34 4.64 20160902 062948 26.24 4.64 20160902 062949 26.17 4.65 20160902 062950 26.08 4.67 20160902 062951 25.99 4.68 20160902 062952 25.94 4.71 20160902 062953 25.86 4.73 20160902 062954 25.70 4.75 20160902 062956 25.40 4.73 20160902 062957 25.32 4.71 20160902 062958 25.27 4.70 20160902 062959 25.24 4.68 20160902 063000 25.25 4.67 20160902 063001 25.23 4.67 20160902 063002 25.28 4.66 20160902 063003 25.30 4.66 20160902 063004 25.38 4.66 20160902 063005 25.46 4.65 20160902 063006 25.46 4.64 20160902 063007 25.49 4.63 20160902 063008 25.46 4.62 20160902 063009 25.39 4.61 20160902 063010 25.19 4.59 20160902 063011 24.99 4.57 20160902 063012 24.75 4.55 20160902 063013 24.51 4.52 20160902 063014 24.21 4.49 20160902 063015 23.90 4.47 20160902 063016 23.66 4.46 20160902 063017 23.45 4.47 20160902 063018 23.33 4.48 20160902 063019 23.21 4.49 20160902 063020 23.15 4.50 20160902 063021 23.13 4.51 20160902 063022 23.15 4.52 20160902 063023 23.20 4.55 20160902 063024 23.23 4.58 20160902 063025 23.24 4.61 20160902 063026 23.23 4.64 20160902 063027 23.37 4.70 20160902 063028 23.58 4.76 20160902 063030 23.87 4.83 20160902 063031 24.12 4.87 20160902 063032 24.46 4.93 20160902 063033 24.77 4.97 20160902 063034 25.16 5.02 20160902 063035 25.48 5.05 20160902 063036 25.92 5.09 20160902 063037 26.25 5.11 20160902 063038 26.60 5.14 20160902 063039 26.71 5.16 20160902 063040 26.63 5.22 20160902 063041 26.57 5.26 20160902 063042 26.53 5.30 20160902 063043 26.51 5.33 20160902 063044 26.52 5.37 20160902 063045 26.55 5.40 20160902 063046 26.61 5.44 20160902 063047 26.70 5.46 20160902 063048 26.85 5.50 20160902 063049 27.02 5.51 20160902 063050 27.50 5.56 20160902 063051 28.21 5.60 20160902 063052 29.10 5.67 20160902 063053 29.85 5.72 20160902 063054 30.80 5.79 20160902 063055 31.59 5.84 20160902 063056 32.58 5.91 20160902 063057 33.39 5.96 20160902 063058 34.42 6.03 20160902 063059 35.26 6.08 20160902 063100 36.11 6.13 20160902 063101 36.76 6.19 20160902 063102 35.93 6.19 20160902 063103 35.00 6.19 20160902 063104 34.34 6.18 20160902 063105 33.50 6.17 20160902 063106 32.88 6.16 20160902 063107 32.08 6.15 20160902 063108 31.51 6.14 20160902 063109 30.75 6.13 20160902 063110 30.22 6.11 20160902 063111 29.71 6.09 20160902 063112 29.03 6.07 20160902 063113 29.14 6.08 20160902 063114 29.15 6.11 20160902 063115 29.15 6.13 20160902 063116 28.95 6.17 20160902 063117 28.83 6.20 20160902 063118 28.68 6.24 20160902 063119 28.59 6.27 20160902 063121 28.52 6.30 20160902 063122 28.43 6.35 20160902 063123 28.40 6.38 20160902 063124 28.35 6.42 20160902 063125 28.41 6.43 20160902 063126 28.53 6.44 20160902 063127 28.63 6.44 20160902 063128 28.72 6.45 20160902 063129 28.75 6.47 20160902 063130 28.80 6.48 20160902 063131 28.85 6.50 20160902 063132 28.95 6.51 20160902 063133 29.03 6.53 20160902 063134 29.11 6.56 20160902 063135 29.21 6.58 20160902 063136 29.32 6.62 20160902 063137 29.44 6.65 20160902 063138 29.50 6.68 20160902 063139 29.52 6.72 20160902 063140 29.47 6.74 20160902 063141 29.22 6.75 20160902 063142 28.99 6.75 20160902 063143 28.74 6.76 20160902 063144 28.44 6.77 20160902 063145 28.09 6.76 20160902 063146 27.76 6.75 20160902 063147 27.37 6.76 20160902 063148 27.09 6.72 20160902 063149 26.73 6.67 20160902 063150 26.45 6.63 20160902 063151 26.17 6.60 20160902 063152 25.94 6.56 20160902 063153 25.82 6.52 20160902 063154 25.71 6.49 20160902 063155 25.56 6.46 20160902 063156 25.45 6.44 20160902 063157 25.32 6.43 20160902 063158 25.21 6.42 20160902 063159 25.16 6.40 20160902 063200 25.17 6.35 20160902 063201 25.20 6.31 20160902 063202 25.23 6.27 20160902 063203 25.31 6.24 20160902 063204 25.40 6.23 20160902 063205 25.47 6.22 20160902 063206 25.53 6.20 20160902 063207 25.55 6.17 20160902 063208 25.55 6.14 20160902 063209 25.52 6.10 20160902 063210 25.48 6.07 20160902 063212 25.73 6.13 20160902 063213 26.05 6.21 20160902 063214 26.24 6.28 20160902 063215 26.44 6.34 20160902 063216 26.65 6.42 20160902 063217 26.80 6.47 20160902 063218 26.90 6.52 20160902 063219 27.06 6.59 20160902 063220 27.12 6.64 20160902 063221 27.19 6.69 20160902 063222 27.24 6.74 20160902 063223 27.32 6.78 20160902 063224 27.42 6.81 20160902 063225 27.55 6.83 20160902 063226 27.79 6.88 20160902 063227 28.01 6.86 20160902 063228 28.19 6.85 20160902 063229 28.36 6.85 20160902 063230 28.43 6.84 20160902 063231 28.47 6.84 20160902 063232 28.45 6.83 20160902 063233 28.39 6.84 20160902 063234 28.30 6.85 20160902 063235 28.19 6.81 20160902 063236 28.11 6.75 20160902 063238 28.35 6.61 20160902 063239 28.59 6.52 20160902 063240 28.82 6.45 20160902 063241 28.99 6.39 20160902 063242 29.18 6.32 20160902 063243 29.34 6.26 20160902 063244 29.48 6.21 20160902 063245 29.57 6.17 20160902 063246 29.68 6.12 20160902 063247 30.01 5.98 20160902 063248 30.54 5.83 20160902 063249 31.02 5.71 20160902 063250 31.59 5.58 20160902 063251 32.19 5.46 20160902 063252 32.89 5.32 20160902 063253 33.57 5.20 20160902 063254 34.29 5.08 20160902 063255 34.95 4.98 20160902 063256 35.83 4.86 20160902 063257 36.66 4.75 20160902 063258 37.39 4.65 20160902 063259 37.64 4.54 20160902 063300 37.87 4.43 20160902 063302 38.26 4.35 20160902 063303 38.70 4.27 20160902 063304 39.21 4.20 20160902 063305 39.76 4.14 20160902 063306 40.32 4.07 20160902 063307 40.99 4.03 20160902 063308 41.53 4.00 20160902 063309 42.27 3.97 20160902 063310 42.95 3.99 20160902 063311 43.40 3.96 20160902 063312 43.69 3.90 20160902 063313 44.00 3.84 20160902 063314 44.48 3.78 20160902 063315 44.81 3.71 20160902 063316 45.04 3.60 20160902 063317 45.40 3.53 20160902 063318 45.78 3.45 20160902 063319 46.30 3.37 20160902 063320 47.03 3.30 20160902 063321 47.81 3.25 20160902 063322 48.57 3.18 20160902 063323 49.45 3.20 20160902 063324 50.35 3.26 20160902 063325 51.26 3.32 20160902 063326 52.39 3.40 20160902 063327 53.29 3.45 20160902 063328 54.20 3.51 20160902 063329 54.92 3.56 20160902 063330 55.57 3.62 20160902 063331 56.35 3.68 20160902 063332 56.94 3.73 20160902 063333 57.51 3.78 20160902 063334 58.05 3.83 20160902 063335 58.62 3.88 20160902 063336 59.50 3.96 20160902 063337 60.21 4.04 20160902 063338 60.90 4.11 20160902 063339 61.60 4.22 20160902 063340 62.37 4.34 20160902 063341 62.92 4.45 20160902 063342 63.38 4.55 20160902 063343 63.89 4.67 20160902 063344 64.12 4.77 20160902 063345 64.34 4.86 20160902 063346 64.57 4.98 20160902 063347 64.71 5.07 20160902 063348 65.13 5.17 20160902 063349 65.66 5.28 20160902 063350 66.03 5.37 20160902 063351 66.45 5.48 20160902 063353 66.73 5.56 20160902 063354 66.97 5.63 20160902 063355 67.23 5.72 20160902 063356 67.38 5.79 20160902 063357 67.48 5.87 20160902 063358 67.36 5.92 20160902 063359 66.93 5.96 20160902 063400 66.50 5.98 20160902 063401 66.25 6.00 20160902 063402 66.02 6.01 20160902 063403 65.73 6.02 20160902 063404 65.46 6.02 20160902 063405 65.13 6.02 20160902 063406 64.82 6.02 20160902 063407 64.34 6.01 20160902 063408 63.57 5.97 20160902 063409 62.83 5.94 20160902 063410 61.89 5.91 20160902 063411 60.99 5.89 20160902 063412 59.88 5.86 20160902 063413 58.69 5.84 20160902 063414 57.63 5.80 20160902 063415 56.38 5.75 20160902 063416 54.83 5.65 20160902 063417 53.22 5.52 20160902 063418 51.32 5.36 20160902 063419 49.39 5.19 20160902 063420 47.67 5.04 20160902 063421 45.69 4.86 20160902 063422 43.68 4.67 20160902 063423 41.66 4.48 20160902 063424 39.90 4.30 20160902 063425 37.54 4.03 20160902 063426 34.99 3.72 20160902 063427 32.45 3.43 20160902 063428 30.27 3.18 20160902 063429 27.76 2.90 20160902 063430 25.27 2.62 20160902 063431 22.80 2.35 20160902 063432 20.35 2.09 20160902 063433 17.94 1.85 20160902 063434 15.67 1.67 20160902 063435 13.74 1.52 20160902 063436 11.58 1.36 20160902 063437 9.49 1.21 20160902 063438 7.41 1.07 20160902 063439 5.33 0.96 20160902 063440 3.37 0.87 20160902 063441 1.81 0.78 20160902 063442 1.46 0.77 20160902 063444 2.06 0.81 20160902 063445 3.09 0.85 20160902 063446 4.18 0.91 20160902 063447 5.26 0.97 20160902 063448 6.29 1.04 20160902 063449 7.26 1.11 20160902 063450 8.17 1.20 20160902 063451 8.80 1.31 20160902 063452 9.01 1.43 20160902 063453 9.23 1.54 20160902 063454 9.39 1.65 20160902 063455 9.62 1.77 20160902 063456 9.87 1.87 20160902 063457 10.12 1.97 20160902 063458 10.38 2.07 20160902 063459 10.60 2.16 20160902 063500 10.62 2.26 20160902 063501 10.59 2.38 20160902 063502 10.54 2.49 20160902 063503 10.58 2.60 20160902 063504 10.65 2.71 20160902 063505 10.78 2.84 20160902 063506 10.91 2.99 20160902 063507 11.08 3.12 20160902 063508 11.00 3.24 20160902 063509 10.99 3.37 20160902 063510 11.07 3.48 20160902 063511 11.19 3.58 20160902 063512 11.31 3.69 20160902 063513 11.53 3.79 20160902 063514 11.68 3.87 20160902 063515 11.90 3.96 20160902 063516 12.04 4.03 20160902 063517 12.22 4.10 20160902 063518 12.22 4.21 20160902 063519 12.16 4.30 20160902 063520 12.14 4.41 20160902 063521 12.18 4.51 20160902 063522 12.20 4.61 20160902 063523 12.21 4.67 20160902 063524 12.03 4.69 20160902 063525 11.99 4.72 20160902 063526 11.90 4.74 20160902 063527 11.86 4.75 20160902 063528 11.69 4.76 20160902 063529 11.67 4.77 20160902 063530 11.59 4.77 20160902 063531 11.29 4.80 20160902 063532 10.77 4.82 20160902 063534 10.36 4.85 20160902 063535 10.09 4.89 20160902 063536 9.78 4.93 20160902 063537 9.46 4.96 20160902 063538 9.33 5.01 20160902 063539 9.16 5.05 20160902 063540 9.01 5.09 20160902 063541 8.90 5.12 20160902 063542 8.90 5.16 20160902 063543 9.00 5.20 20160902 063544 9.04 5.24 20160902 063545 9.35 5.29 20160902 063546 9.34 5.32 20160902 063547 9.14 5.31 20160902 063548 9.03 5.30 20160902 063549 8.96 5.31 20160902 063550 8.91 5.31 20160902 063551 8.93 5.33 20160902 063552 9.00 5.36 20160902 063553 9.01 5.38 20160902 063554 9.23 5.42 20160902 063555 9.59 5.45 20160902 063556 9.90 5.48 20160902 063557 10.46 5.51 20160902 063558 11.12 5.55 20160902 063559 11.58 5.57 20160902 063600 11.86 5.57 20160902 063601 11.91 5.58 20160902 063602 11.66 5.57 20160902 063603 11.63 5.57 20160902 063604 11.62 5.56 20160902 063605 11.87 5.57 20160902 063606 12.26 5.58 20160902 063607 12.61 5.58 20160902 063608 13.15 5.60 20160902 063609 13.24 5.62 20160902 063610 13.61 5.65 20160902 063611 14.07 5.67 20160902 063612 14.36 5.69 20160902 063613 14.60 5.71 20160902 063614 14.55 5.73 20160902 063615 14.63 5.76 20160902 063616 14.60 5.76 20160902 063617 14.80 5.78 20160902 063618 15.07 5.79 20160902 063619 15.32 5.80 20160902 063620 15.82 5.83 20160902 063621 16.21 5.85 20160902 063622 16.69 5.88 20160902 063623 16.82 5.91 20160902 063625 17.36 5.95 20160902 063626 17.76 5.98 20160902 063627 18.69 6.03 20160902 063628 19.20 6.06 20160902 063629 19.48 6.09 20160902 063630 19.30 6.11 20160902 063631 18.96 6.14 20160902 063632 18.72 6.15 20160902 063633 18.70 6.17 20160902 063634 18.71 6.18 20160902 063635 19.00 6.19 20160902 063636 19.26 6.19 20160902 063637 19.72 6.18 20160902 063638 20.14 6.18 20160902 063639 21.03 6.19 20160902 063640 21.83 6.21 20160902 063641 22.77 6.23 20160902 063642 24.33 6.28 20160902 063643 24.34 6.30 20160902 063644 23.91 6.31 20160902 063645 23.61 6.31 20160902 063646 23.49 6.32 20160902 063647 23.37 6.32 20160902 063648 23.44 6.32 20160902 063649 23.79 6.32 20160902 063650 23.61 6.31 20160902 063651 23.73 6.31 20160902 063652 23.88 6.31 20160902 063653 24.11 6.31 20160902 063654 24.88 6.32 20160902 063655 25.51 6.32 20160902 063656 26.14 6.31 20160902 063657 26.74 6.31 20160902 063658 26.12 6.28 20160902 063659 25.71 6.25 20160902 063700 25.37 6.22 20160902 063701 25.17 6.19 20160902 063702 25.23 6.17 20160902 063703 24.78 6.12 20160902 063704 24.45 6.08 20160902 063705 24.43 6.05 20160902 063706 24.37 6.01 20160902 063707 24.43 5.97 20160902 063708 24.61 5.94 20160902 063709 25.07 5.90 20160902 063710 25.34 5.85 20160902 063711 25.74 5.80 20160902 063712 26.28 5.75 20160902 063713 25.95 5.69 20160902 063715 25.69 5.64 20160902 063716 25.44 5.60 20160902 063717 25.29 5.59 20160902 063718 25.16 5.56 20160902 063719 25.09 5.52 20160902 063720 25.15 5.48 20160902 063721 25.42 5.44 20160902 063722 25.58 5.40 20160902 063723 25.65 5.36 20160902 063724 25.87 5.32 20160902 063725 26.38 5.29 20160902 063726 26.81 5.25 20160902 063727 27.34 5.20 20160902 063728 27.78 5.13 20160902 063729 27.39 4.99 20160902 063730 26.73 4.84 20160902 063731 26.26 4.72 20160902 063732 25.87 4.60 20160902 063733 25.53 4.47 20160902 063734 25.33 4.37 20160902 063735 25.17 4.28 20160902 063736 25.14 4.21 20160902 063737 25.26 4.12 20160902 063738 25.40 4.04 20160902 063739 25.60 3.95 20160902 063740 25.92 3.89 20160902 063741 26.39 3.83 20160902 063742 26.98 3.79 20160902 063743 27.71 3.75 20160902 063744 28.57 3.70 20160902 063745 28.70 3.66 20160902 063746 28.32 3.67 20160902 063747 27.90 3.72 20160902 063748 27.58 3.78 20160902 063749 27.38 3.82 20160902 063750 27.30 3.87 20160902 063751 27.33 3.91 20160902 063752 27.39 3.96 20160902 063753 27.54 4.01 20160902 063754 27.80 4.06 20160902 063755 28.15 4.11 20160902 063756 28.62 4.17 20160902 063757 29.10 4.23 20160902 063758 29.28 4.30 20160902 063759 29.48 4.38 20160902 063800 29.69 4.46 20160902 063801 29.76 4.53 20160902 063802 29.53 4.61 20160902 063803 29.56 4.66 20160902 063804 29.79 4.70 20160902 063806 30.06 4.74 20160902 063807 30.39 4.79 20160902 063808 30.76 4.84 20160902 063809 31.18 4.89 20160902 063810 31.07 4.91 20160902 063811 30.98 4.91 20160902 063816 30.63 4.77 20160902 064749 13.77 1.33 20160902 064754 17.48 2.20 20160902 064758 19.95 2.65 20160902 064805 26.85 3.66 20160902 064806 27.19 3.74 20160902 064807 26.93 3.79 20160902 064808 26.63 3.84 20160902 064809 26.22 3.88 20160902 064810 25.65 3.93 20160902 064811 25.25 3.98 20160902 064813 24.62 4.03 20160902 064814 23.97 4.06 20160902 064815 23.32 4.09 20160902 064816 22.42 4.11 20160902 064817 21.54 4.13 20160902 064818 20.41 4.13 20160902 064819 19.21 4.13 20160902 064820 18.04 4.12 20160902 064821 16.88 4.11 20160902 064822 15.85 4.08 20160902 064823 15.10 4.07 20160902 064824 14.11 4.05 20160902 064825 13.85 4.05 20160902 064826 13.95 4.08 20160902 064827 14.09 4.13 20160902 064828 14.21 4.17 20160902 064830 14.25 4.27 20160902 064831 14.18 4.32 20160902 064832 14.04 4.36 20160902 064833 13.91 4.37 20160902 064834 13.71 4.39 20160902 064835 13.56 4.42 20160902 064836 13.40 4.45 20160902 064837 13.25 4.49 20160902 064838 13.17 4.55 20160902 064839 13.13 4.61 20160902 064840 13.12 4.68 20160902 064841 13.15 4.74 20160902 064842 12.88 4.80 20160902 064843 12.47 4.87 20160902 064844 11.94 4.93 20160902 064845 11.54 4.98 20160902 064846 11.21 5.03 20160902 064847 10.98 5.08 20160902 064848 10.85 5.13 20160902 064849 10.94 5.17 20160902 064850 11.20 5.21 20160902 064851 11.50 5.26 20160902 064852 11.78 5.31 20160902 064853 12.05 5.36 20160902 064854 12.37 5.42 20160902 064855 12.53 5.44 20160902 064856 12.62 5.45 20160902 064857 12.76 5.46 20160902 064858 12.96 5.47 20160902 064859 13.23 5.48 20160902 064900 13.58 5.50 20160902 064901 13.93 5.56 20160902 064902 14.32 5.62 20160902 064904 14.77 5.68 20160902 064905 15.16 5.72 20160902 064906 15.60 5.75 20160902 064907 16.01 5.78 20160902 064908 16.43 5.80 20160902 064909 16.90 5.81 20160902 064910 17.34 5.84 20160902 064911 17.87 5.87 20160902 064912 18.33 5.90 20160902 064913 18.83 5.93 20160902 064914 19.31 5.96 20160902 064915 19.85 6.00 20160902 064916 20.55 6.02 20160902 064917 21.33 6.05 20160902 064918 22.01 6.08 20160902 064919 22.71 6.10 20160902 064920 23.30 6.15 20160902 064921 23.93 6.19 20160902 064922 24.44 6.22 20160902 064923 24.91 6.25 20160902 064924 25.37 6.29 20160902 064925 25.79 6.31 20160902 064926 26.35 6.32 20160902 064927 26.88 6.33 20160902 064928 27.47 6.34 20160902 064929 28.22 6.36 20160902 064930 28.90 6.39 20160902 064931 29.43 6.41 20160902 064932 29.52 6.46 20160902 064933 29.64 6.51 20160902 064934 29.74 6.55 20160902 064935 29.88 6.59 20160902 064936 30.17 6.62 20160902 064937 30.41 6.65 20160902 064938 30.76 6.67 20160902 064939 31.22 6.67 20160902 064940 31.50 6.68 20160902 064941 31.72 6.69 20160902 064942 31.96 6.71 20160902 064944 32.10 6.75 20160902 064945 32.18 6.75 20160902 064946 32.47 6.74 20160902 064947 32.78 6.73 20160902 064948 33.23 6.72 20160902 064949 33.53 6.71 20160902 064950 33.85 6.70 20160902 064951 34.34 6.72 20160902 064952 34.65 6.74 20160902 064953 35.03 6.76 20160902 064955 35.23 6.77 20160902 064956 35.41 6.79 20160902 064957 35.64 6.81 20160902 064958 35.67 6.83 20160902 064959 35.74 6.84 20160902 065000 35.65 6.86 20160902 065001 35.66 6.88 20160902 065002 35.66 6.91 20160902 065003 35.55 6.94 20160902 065004 35.53 6.97 20160902 065005 35.38 6.98 20160902 065006 35.38 7.00 20160902 065007 35.23 7.00 20160902 065008 35.22 7.01 20160902 065009 35.06 7.01 20160902 065010 35.04 7.02 20160902 065011 34.83 7.03 20160902 065012 34.50 7.04 20160902 065013 33.90 7.05 20160902 065014 33.36 7.05 20160902 065015 32.56 7.05 20160902 065016 31.84 7.05 20160902 065017 31.11 7.05 20160902 065018 30.49 7.04 20160902 065019 30.22 7.03 20160902 065020 30.01 7.01 20160902 065021 29.72 6.99 20160902 065022 29.57 6.97 20160902 065023 29.38 6.94 20160902 065024 29.28 6.92 20160902 065025 29.02 6.88 20160902 065026 28.79 6.84 20160902 065027 28.50 6.80 20160902 065028 28.12 6.76 20160902 065029 27.73 6.71 20160902 065030 27.18 6.66 20160902 065031 26.75 6.63 20160902 065032 26.30 6.63 20160902 065033 25.91 6.63 20160902 065034 25.55 6.64 20160902 065035 25.15 6.64 20160902 065036 24.82 6.63 20160902 065037 24.47 6.63 20160902 065038 24.18 6.62 20160902 065039 23.94 6.59 20160902 065040 23.68 6.55 20160902 065041 23.48 6.50 20160902 065042 23.23 6.46 20160902 065043 23.03 6.40 20160902 065045 22.74 6.35 20160902 065046 22.37 6.32 20160902 065047 22.06 6.29 20160902 065048 21.86 6.27 20160902 065049 21.64 6.24 20160902 065050 21.45 6.21 20160902 065052 21.04 6.14 20160902 065053 20.85 6.09 20160902 065054 20.69 6.05 20160902 065055 20.61 6.05 20160902 065056 20.54 6.04 20160902 065057 20.48 6.03 20160902 065058 20.41 6.03 20160902 065059 20.48 6.01 20160902 065100 20.51 5.99 20160902 065101 20.49 5.97 20160902 065102 20.76 5.93 20160902 065103 21.11 5.89 20160902 065104 21.50 5.86 20160902 065105 21.86 5.83 20160902 065106 22.23 5.81 20160902 065107 22.64 5.78 20160902 065108 23.07 5.76 20160902 065109 23.37 5.75 20160902 065110 23.50 5.73 20160902 065111 23.63 5.72 20160902 065112 23.64 5.71 20160902 065113 23.63 5.68 20160902 065114 23.60 5.66 20160902 065115 23.54 5.63 20160902 065116 23.47 5.60 20160902 065117 23.36 5.57 20160902 065118 23.32 5.53 20160902 065119 23.31 5.49 20160902 065120 23.36 5.46 20160902 065121 23.42 5.44 20160902 065122 23.56 5.41 20160902 065123 23.74 5.39 20160902 065124 23.97 5.37 20160902 065125 24.09 5.35 20160902 065126 24.10 5.33 20160902 065127 24.19 5.32 20160902 065128 24.26 5.30 20160902 065129 24.35 5.28 20160902 065130 24.45 5.26 20160902 065131 24.48 5.24 20160902 065132 24.58 5.23 20160902 065133 24.31 5.19 20160902 065134 23.93 5.14 20160902 065136 23.61 5.10 20160902 065137 23.26 5.06 20160902 065138 22.85 5.02 20160902 065139 22.36 4.98 20160902 065140 21.95 4.96 20160902 065141 21.54 4.93 20160902 065142 21.44 4.90 20160902 065143 21.33 4.86 20160902 065144 21.16 4.82 20160902 065145 21.02 4.77 20160902 065146 20.85 4.73 20160902 065147 20.69 4.68 20160902 065148 20.52 4.63 20160902 065149 20.35 4.57 20160902 065150 19.87 4.53 20160902 065151 19.21 4.48 20160902 065152 18.64 4.44 20160902 065153 18.13 4.41 20160902 065154 17.63 4.38 20160902 065155 17.20 4.35 20160902 065156 16.81 4.33 20160902 065157 16.46 4.30 20160902 065158 16.21 4.26 20160902 065159 15.99 4.22 20160902 065200 15.76 4.17 20160902 065201 15.52 4.12 20160902 065202 15.28 4.07 20160902 065203 15.02 4.01 20160902 065204 14.77 3.95 20160902 065205 14.42 3.90 20160902 065206 14.04 3.86 20160902 065207 13.73 3.83 20160902 065208 13.30 3.80 20160902 065209 12.86 3.77 20160902 065210 12.39 3.74 20160902 065211 11.89 3.70 20160902 065212 11.36 3.67 20160902 065213 10.81 3.64 20160902 065214 10.31 3.61 20160902 065215 9.97 3.60 20160902 065216 9.76 3.58 20160902 065217 9.55 3.57 20160902 065218 9.37 3.56 20160902 065219 9.21 3.55 20160902 065220 9.06 3.53 20160902 065221 8.92 3.52 20160902 065222 8.82 3.51 20160902 065223 8.74 3.49 20160902 065224 8.86 3.50 20160902 065225 9.02 3.51 20160902 065227 9.20 3.52 20160902 065228 9.45 3.52 20160902 065229 9.75 3.53 20160902 065230 10.05 3.54 20160902 065231 10.31 3.55 20160902 065232 10.40 3.55 20160902 065233 10.47 3.56 20160902 065234 10.40 3.56 20160902 065235 10.31 3.57 20160902 065236 10.22 3.56 20160902 065237 10.11 3.56 20160902 065238 10.00 3.55 20160902 065239 9.83 3.54 20160902 065240 9.69 3.52 20160902 065241 9.54 3.51 20160902 065242 9.42 3.49 20160902 065243 9.70 3.49 20160902 065244 10.09 3.50 20160902 065245 10.52 3.51 20160902 065246 10.87 3.52 20160902 065247 11.19 3.53 20160902 065248 11.53 3.54 20160902 065249 11.80 3.55 20160902 065250 12.09 3.57 20160902 065251 12.31 3.58 20160902 065252 12.63 3.58 20160902 065253 12.88 3.59 20160902 065254 13.12 3.61 20160902 065255 13.41 3.62 20160902 065256 13.59 3.62 20160902 065257 13.75 3.61 20160902 065258 13.94 3.60 20160902 065259 14.05 3.58 20160902 065300 14.14 3.55 20160902 065301 14.14 3.51 20160902 065302 14.06 3.48 20160902 065303 13.92 3.43 20160902 065304 13.82 3.40 20160902 065305 13.68 3.37 20160902 065306 13.54 3.34 20160902 065307 13.38 3.32 20160902 065308 13.36 3.29 20160902 065309 13.35 3.27 20160902 065310 13.28 3.24 20160902 065311 13.00 3.22 20160902 065312 12.68 3.19 20160902 065313 12.28 3.16 20160902 065314 11.87 3.14 20160902 065315 11.44 3.11 20160902 065317 10.96 3.09 20160902 065318 10.46 3.06 20160902 065319 9.88 3.04 20160902 065320 9.33 3.01 20160902 065321 8.98 2.98 20160902 065322 8.90 2.96 20160902 065323 8.88 2.93 20160902 065324 8.92 2.91 20160902 065325 9.06 2.88 20160902 065326 9.31 2.86 20160902 065327 9.66 2.83 20160902 065328 10.13 2.81 20160902 065329 10.73 2.78 20160902 065330 11.44 2.76 20160902 065331 12.20 2.74 20160902 065332 12.82 2.73 20160902 065333 13.24 2.73 20160902 065334 13.58 2.73 20160902 065335 13.91 2.73 20160902 065336 14.24 2.72 20160902 065337 14.54 2.71 20160902 065338 14.82 2.70 20160902 065339 15.08 2.68 20160902 065340 15.31 2.66 20160902 065341 15.40 2.66 20160902 065342 15.42 2.66 20160902 065343 15.45 2.67 20160902 065344 15.49 2.68 20160902 065345 15.36 2.70 20160902 065346 15.21 2.72 20160902 065347 15.03 2.74 20160902 065348 14.81 2.76 20160902 065349 14.55 2.78 20160902 065350 14.20 2.80 20160902 065351 13.76 2.82 20160902 065352 13.22 2.83 20160902 065353 12.65 2.84 20160902 065354 12.05 2.84 20160902 065355 11.55 2.85 20160902 065356 11.11 2.84 20160902 065357 10.79 2.85 20160902 065358 10.47 2.85 20160902 065359 10.27 2.86 20160902 065400 10.16 2.86 20160902 065401 10.14 2.86 20160902 065402 10.52 2.88 20160902 065403 11.06 2.89 20160902 065404 11.66 2.89 20160902 065405 12.17 2.89 20160902 065406 12.82 2.90 20160902 065408 13.48 2.90 20160902 065409 14.01 2.89 20160902 065410 14.72 2.88 20160902 065411 15.42 2.87 20160902 065412 16.01 2.86 20160902 065413 16.65 2.84 20160902 065414 16.91 2.81 20160902 065415 17.11 2.79 20160902 065416 17.33 2.75 20160902 065417 17.51 2.71 20160902 065418 17.69 2.68 20160902 065419 17.85 2.63 20160902 065420 17.98 2.59 20160902 065421 18.14 2.56 20160902 065422 18.30 2.56 20160902 065423 18.56 2.55 20160902 065424 18.76 2.55 20160902 065425 18.89 2.57 20160902 065426 19.01 2.59 20160902 065427 19.16 2.61 20160902 065428 19.29 2.63 20160902 065429 19.42 2.66 20160902 065430 19.58 2.69 20160902 065431 19.71 2.72 20160902 065432 19.85 2.75 20160902 065433 20.01 2.77 20160902 065434 20.16 2.80 20160902 065435 20.33 2.82 20160902 065436 20.43 2.83 20160902 065437 20.50 2.84 20160902 065438 20.57 2.85 20160902 065439 20.65 2.86 20160902 065440 20.72 2.87 20160902 065441 20.79 2.87 20160902 065442 20.88 2.89 20160902 065443 20.96 2.89 20160902 065444 21.00 2.90 20160902 065445 21.02 2.90 20160902 065446 21.05 2.89 20160902 065447 20.84 2.88 20160902 065448 20.63 2.86 20160902 065449 20.44 2.85 20160902 065450 20.21 2.83 20160902 065451 20.04 2.82 20160902 065452 19.88 2.80 20160902 065453 19.69 2.78 20160902 065454 19.55 2.77 20160902 065455 19.42 2.76 20160902 065456 19.25 2.74 20160902 065458 19.15 2.73 20160902 065459 19.10 2.72 20160902 065500 19.07 2.72 20160902 065501 19.04 2.73 20160902 065502 18.99 2.73 20160902 065503 18.92 2.74 20160902 065504 18.81 2.74 20160902 065505 18.69 2.74 20160902 065506 18.56 2.75 20160902 065507 18.39 2.75 20160902 065508 18.22 2.77 20160902 065509 17.97 2.80 20160902 065510 17.75 2.81 20160902 065511 17.50 2.84 20160902 065512 17.24 2.89 20160902 065513 17.04 2.92 20160902 065514 16.87 2.96 20160902 065515 16.75 3.00 20160902 065516 16.70 3.03 20160902 065517 16.70 3.06 20160902 065518 16.75 3.09 20160902 065519 16.88 3.12 20160902 065520 17.03 3.17 20160902 065521 17.19 3.22 20160902 065522 17.38 3.27 20160902 065523 17.51 3.32 20160902 065524 17.66 3.38 20160902 065525 17.84 3.42 20160902 065526 18.07 3.47 20160902 065527 18.32 3.50 20160902 065528 18.62 3.52 20160902 065529 18.95 3.54 20160902 065530 19.31 3.55 20160902 065531 19.53 3.55 20160902 065532 19.77 3.55 20160902 065533 20.00 3.56 20160902 065534 20.26 3.56 20160902 065535 20.51 3.56 20160902 065536 20.72 3.61 20160902 065537 20.96 3.65 20160902 065538 21.26 3.69 20160902 065539 21.60 3.73 20160902 065540 21.99 3.77 20160902 065541 22.42 3.80 20160902 065542 22.77 3.84 20160902 065543 23.14 3.88 20160902 065544 23.50 3.92 20160902 065545 23.92 3.96 20160902 065546 24.34 3.99 20160902 065547 24.81 4.03 20160902 065549 25.19 4.06 20160902 065550 25.54 4.10 20160902 065551 25.94 4.14 20160902 065552 26.39 4.18 20160902 065553 26.79 4.20 20160902 065554 27.15 4.22 20160902 065555 27.41 4.21 20160902 065556 27.72 4.21 20160902 065557 27.99 4.20 20160902 065558 28.30 4.19 20160902 065559 28.58 4.17 20160902 065600 28.91 4.16 20160902 065601 29.10 4.13 20160902 065602 29.34 4.12 20160902 065603 29.46 4.09 20160902 065604 29.66 4.07 20160902 065605 29.81 4.06 20160902 065606 29.82 4.07 20160902 065607 29.81 4.07 20160902 065608 29.79 4.07 20160902 065609 29.76 4.07 20160902 065610 29.79 4.08 20160902 065611 29.73 4.08 20160902 065612 29.67 4.08 20160902 065613 29.59 4.08 20160902 065614 29.56 4.08 20160902 065615 29.57 4.08 20160902 065616 29.80 4.06 20160902 065617 30.35 4.04 20160902 065618 30.94 4.02 20160902 065619 31.61 4.00 20160902 065620 32.16 3.98 20160902 065621 32.95 3.96 20160902 065622 33.75 3.96 20160902 065623 34.48 3.94 20160902 065624 35.39 3.93 20160902 065625 36.41 3.93 20160902 065626 37.42 3.93 20160902 065627 38.77 3.91 20160902 065628 40.79 3.90 20160902 065629 43.54 3.86 20160902 065630 45.61 3.82 20160902 065631 48.20 3.79 20160902 065632 50.72 3.75 20160902 065633 52.61 3.72 20160902 065634 54.97 3.69 20160902 065635 56.75 3.67 20160902 065636 58.96 3.64 20160902 065637 60.87 3.63 20160902 065638 62.14 3.60 20160902 065640 62.71 3.59 20160902 065641 63.00 3.58 20160902 065642 63.04 3.57 20160902 065643 62.57 3.55 20160902 065644 61.18 3.52 20160902 065645 59.73 3.49 20160902 065646 58.20 3.46 20160902 065647 57.06 3.44 20160902 065648 55.64 3.42 20160902 065649 54.59 3.41 20160902 065650 53.21 3.39 20160902 065651 52.00 3.39 20160902 065652 50.89 3.38 20160902 065653 49.91 3.38 20160902 065654 49.04 3.37 20160902 065655 48.26 3.37 20160902 065656 47.60 3.37 20160902 065657 46.90 3.36 20160902 065658 46.20 3.36 20160902 065659 45.47 3.36 20160902 065700 44.76 3.36 20160902 065701 43.85 3.36 20160902 065702 42.82 3.35 20160902 065703 42.16 3.35 20160902 065704 41.61 3.34 20160902 065705 41.32 3.33 20160902 065706 41.42 3.32 20160902 065707 41.66 3.31 20160902 065708 42.29 3.29 20160902 065709 43.04 3.28 20160902 065710 44.28 3.26 20160902 065711 45.45 3.24 20160902 065712 48.78 3.24 20160902 065713 51.89 3.25 20160902 065714 55.18 3.28 20160902 065715 58.63 3.31 20160902 065716 61.04 3.33 20160902 065717 63.83 3.37 20160902 065718 65.71 3.41 20160902 065719 67.53 3.46 20160902 065720 69.29 3.51 20160902 065721 70.40 3.56 20160902 065722 71.53 3.63 20160902 065723 72.24 3.71 20160902 065724 72.84 3.82 20160902 065725 73.30 3.94 20160902 065726 73.41 4.03 20160902 065727 70.74 4.09 20160902 065728 67.33 4.13 20160902 065730 64.67 4.18 20160902 065731 61.23 4.22 20160902 065732 58.67 4.25 20160902 065733 56.06 4.28 20160902 065734 52.73 4.30 20160902 065735 49.71 4.25 20160902 065736 46.64 4.19 20160902 065737 43.91 4.13 20160902 065738 40.53 4.06 20160902 065739 37.95 4.00 20160902 065740 35.67 3.94 20160902 065741 32.88 3.87 20160902 065742 30.78 3.81 20160902 065743 30.30 3.77 20160902 065744 29.77 3.72 20160902 065745 29.48 3.67 20160902 065746 29.36 3.57 20160902 065747 29.20 3.46 20160902 065748 29.07 3.37 20160902 065749 28.83 3.27 20160902 065750 28.54 3.17 20160902 065751 28.28 3.08 20160902 065752 27.90 2.98 20160902 065753 27.50 2.87 20160902 065754 27.13 2.79 20160902 065755 26.66 2.69 20160902 065756 26.22 2.60 20160902 065757 25.88 2.54 20160902 065758 25.45 2.48 20160902 065759 25.01 2.42 20160902 065800 24.64 2.38 20160902 065801 24.26 2.33 20160902 065802 23.90 2.29 20160902 065803 23.58 2.24 20160902 065804 23.29 2.21 20160902 065805 23.06 2.18 20160902 065806 22.84 2.15 20160902 065807 22.60 2.15 20160902 065808 22.38 2.17 20160902 065809 22.17 2.19 20160902 065810 21.99 2.21 20160902 065811 21.85 2.24 20160902 065812 21.71 2.26 20160902 065813 21.60 2.29 20160902 065814 21.48 2.31 20160902 065815 21.37 2.34 20160902 065816 21.28 2.36 20160902 065817 21.20 2.38 20160902 065818 21.16 2.39 20160902 065819 21.12 2.39 20160902 065821 21.07 2.40 20160902 065822 21.02 2.41 20160902 065823 20.95 2.42 20160902 065824 20.86 2.44 20160902 065825 20.79 2.46 20160902 065826 20.70 2.49 20160902 065827 20.61 2.52 20160902 065828 20.52 2.55 20160902 065829 20.41 2.58 20160902 065830 20.23 2.60 20160902 065831 20.06 2.61 20160902 065832 19.86 2.62 20160902 065833 19.65 2.63 20160902 065834 19.45 2.64 20160902 065835 19.23 2.65 20160902 065836 19.00 2.66 20160902 065837 18.78 2.68 20160902 065838 18.53 2.69 20160902 065839 18.27 2.71 20160902 065840 18.04 2.73 20160902 065841 17.83 2.74 20160902 065842 17.61 2.76 20160902 065843 17.37 2.78 20160902 065844 17.15 2.81 20160902 065845 16.90 2.83 20160902 065846 16.65 2.86 20160902 065847 16.41 2.88 20160902 065848 16.11 2.91 20160902 065849 15.83 2.93 20160902 065850 15.59 2.96 20160902 065851 15.37 2.98 20160902 065852 15.17 3.00 20160902 065853 15.00 3.03 20160902 065854 14.86 3.05 20160902 065855 14.74 3.07 20160902 065856 14.65 3.09 20160902 065857 14.59 3.12 20160902 065858 14.54 3.14 20160902 065859 14.52 3.16 20160902 065900 14.53 3.18 20160902 065901 14.51 3.20 20160902 065902 14.33 3.21 20160902 065903 14.11 3.22 20160902 065904 13.89 3.22 20160902 065905 13.75 3.22 20160902 065906 13.56 3.22 20160902 065907 13.38 3.22 20160902 065908 13.22 3.22 20160902 065909 13.01 3.22 20160902 065910 12.80 3.22 20160902 065912 12.58 3.22 20160902 065913 12.38 3.25 20160902 065914 12.16 3.29 20160902 065915 11.98 3.34 20160902 065916 11.83 3.39 20160902 065917 11.74 3.44 20160902 065918 11.64 3.50 20160902 065919 11.60 3.57 20160902 065920 11.60 3.64 20160902 065921 11.63 3.72 20160902 065922 11.70 3.80 20160902 065923 12.19 3.89 20160902 065924 12.76 3.95 20160902 065925 13.18 4.00 20160902 065926 13.79 4.06 20160902 065927 14.42 4.13 20160902 065928 15.04 4.18 20160902 065929 15.70 4.25 20160902 065930 16.37 4.31 20160902 065931 16.88 4.36 20160902 065932 17.56 4.42 20160902 065933 18.28 4.48 20160902 065934 18.99 4.56 20160902 065935 19.65 4.64 20160902 065936 20.26 4.72 20160902 065937 20.68 4.79 20160902 065938 21.25 4.87 20160902 065939 21.79 4.95 20160902 065940 22.10 5.01 20160902 065941 22.03 5.07 20160902 065942 21.98 5.12 20160902 065943 21.88 5.16 20160902 065944 21.77 5.20 20160902 065945 21.59 5.27 20160902 065946 21.49 5.33 20160902 065947 21.44 5.40 20160902 065948 21.43 5.45 20160902 065949 21.49 5.51 20160902 065950 21.60 5.57 20160902 065951 21.78 5.62 20160902 065952 22.01 5.68 20160902 065953 22.25 5.72 20160902 065954 22.55 5.78 20160902 065955 23.09 5.81 20160902 065956 23.83 5.82 20160902 065957 24.52 5.84 20160902 065958 25.33 5.85 20160902 065959 26.57 5.84 20160902 070000 27.77 5.83 20160902 070002 28.79 5.80 20160902 070003 29.72 5.79 20160902 070004 30.80 5.77 20160902 070005 31.84 5.74 20160902 070006 32.76 5.72 20160902 070007 34.01 5.69 20160902 070008 35.45 5.65 20160902 070009 36.71 5.63 20160902 070010 38.16 5.58 20160902 070011 39.44 5.53 20160902 070012 40.92 5.47 20160902 070013 42.20 5.43 20160902 070014 43.70 5.36 20160902 070015 45.21 5.29 20160902 070016 46.35 5.23 20160902 070017 46.78 5.06 20160902 070018 45.18 4.78 20160902 070019 43.34 4.53 20160902 070020 41.26 4.27 20160902 070021 38.90 4.00 20160902 070022 36.91 3.77 20160902 070023 34.43 3.51 20160902 070024 31.89 3.26 20160902 070025 29.98 3.09 20160902 070026 27.31 2.86 20160902 070027 25.11 2.69 20160902 070028 22.85 2.57 20160902 070029 20.89 2.47 20160902 070030 19.67 2.42 20160902 070031 18.23 2.36 20160902 070032 17.09 2.33 20160902 070033 16.45 2.32 20160902 070034 15.88 2.33 20160902 070035 15.67 2.35 20160902 070036 15.62 2.40 20160902 070037 15.98 2.48 20160902 070038 16.42 2.55 20160902 070039 16.87 2.62 20160902 070040 17.18 2.67 20160902 070041 17.53 2.73 20160902 070042 17.83 2.78 20160902 070043 18.07 2.83 20160902 070044 18.27 2.87 20160902 070045 18.39 2.89 20160902 070046 18.49 2.92 20160902 070047 18.54 2.94 20160902 070048 18.51 2.95 20160902 070049 18.34 2.94 20160902 070050 18.21 2.93 20160902 070051 18.04 2.92 20160902 070053 17.90 2.91 20160902 070054 17.72 2.90 20160902 070055 17.58 2.89 20160902 070056 17.41 2.88 20160902 070057 17.26 2.88 20160902 070058 17.17 2.89 20160902 070059 17.10 2.90 20160902 070100 16.93 2.89 20160902 070101 16.81 2.89 20160902 070102 16.75 2.88 20160902 070103 16.75 2.88 20160902 070104 16.76 2.87 20160902 070105 16.87 2.87 20160902 070106 16.98 2.86 20160902 070107 17.20 2.87 20160902 070108 17.40 2.86 20160902 070109 17.74 2.86 20160902 070110 18.11 2.86 20160902 070111 18.63 2.87 20160902 070112 19.02 2.87 20160902 070113 19.44 2.88 20160902 070114 19.79 2.87 20160902 070115 20.19 2.87 20160902 070116 20.50 2.86 20160902 070117 20.79 2.86 20160902 070118 20.95 2.85 20160902 070119 21.10 2.85 20160902 070120 21.20 2.84 20160902 070121 21.05 2.84 20160902 070122 20.85 2.83 20160902 070123 20.61 2.82 20160902 070124 20.35 2.81 20160902 070125 20.08 2.80 20160902 070126 19.75 2.79 20160902 070127 19.34 2.77 20160902 070128 18.94 2.75 20160902 070129 18.45 2.74 20160902 070130 17.98 2.72 20160902 070131 17.38 2.69 20160902 070132 16.77 2.65 20160902 070133 16.14 2.61 20160902 070134 15.43 2.57 20160902 070135 14.80 2.52 20160902 070136 14.08 2.48 20160902 070137 13.53 2.44 20160902 070138 12.88 2.39 20160902 070139 12.27 2.35 20160902 070140 11.59 2.31 20160902 070141 11.01 2.27 20160902 070143 10.47 2.25 20160902 070144 9.98 2.23 20160902 070145 9.48 2.20 20160902 070146 8.94 2.17 20160902 070147 8.47 2.15 20160902 070148 8.02 2.12 20160902 070149 7.55 2.09 20160902 070150 7.13 2.07 20160902 070151 6.76 2.05 20160902 070152 6.41 2.03 20160902 070153 6.19 2.04 20160902 070154 5.98 2.06 20160902 070155 5.82 2.09 20160902 070156 5.69 2.11 20160902 070157 5.61 2.14 20160902 070158 5.54 2.17 20160902 070159 5.47 2.20 20160902 070200 5.38 2.23 20160902 070201 5.28 2.26 20160902 070202 5.20 2.28 20160902 070203 5.12 2.26 20160902 070204 5.05 2.25 20160902 070205 4.97 2.23 20160902 070206 4.89 2.22 20160902 070207 4.80 2.21 20160902 070208 4.73 2.20 20160902 070209 4.65 2.19 20160902 070210 4.58 2.19 20160902 070211 4.52 2.18 20160902 070212 4.44 2.18 20160902 070213 4.51 2.18 20160902 070214 4.66 2.19 20160902 070215 4.84 2.20 20160902 070216 5.02 2.20 20160902 070217 5.22 2.21 20160902 070218 5.45 2.21 20160902 070219 5.64 2.22 20160902 070220 5.90 2.22 20160902 070221 6.16 2.22 20160902 070222 6.41 2.21 20160902 070223 6.56 2.20 20160902 070224 6.57 2.20 20160902 070225 6.57 2.20 20160902 070226 6.57 2.19 20160902 070227 6.56 2.19 20160902 070228 6.54 2.20 20160902 070229 6.52 2.20 20160902 070230 6.48 2.21 20160902 070231 6.44 2.22 20160902 070232 6.39 2.22 20160902 070234 6.37 2.23 20160902 070235 6.45 2.23 20160902 070236 6.58 2.24 20160902 070237 6.70 2.24 20160902 070238 6.81 2.24 20160902 070239 6.92 2.24 20160902 070240 7.04 2.24 20160902 070241 7.14 2.25 20160902 070242 7.26 2.25 20160902 070243 7.34 2.25 20160902 070244 7.41 2.24 20160902 070245 7.33 2.24 20160902 070246 7.26 2.24 20160902 070247 7.21 2.24 20160902 070248 7.17 2.24 20160902 070249 7.13 2.24 20160902 070250 7.12 2.25 20160902 070251 7.13 2.25 20160902 070252 7.12 2.26 20160902 070253 7.14 2.27 20160902 070254 7.17 2.28 20160902 070255 7.23 2.27 20160902 070256 7.27 2.26 20160902 070257 7.32 2.25 20160902 070258 7.35 2.23 20160902 070259 7.38 2.22 20160902 070300 7.36 2.21 20160902 070301 7.37 2.20 20160902 070302 7.37 2.18 20160902 070303 7.36 2.17 20160902 070304 7.31 2.16 20160902 070305 7.33 2.15 20160902 070306 7.41 2.16 20160902 070307 7.49 2.16 20160902 070308 7.57 2.17 20160902 070309 7.62 2.18 20160902 070310 7.68 2.19 20160902 070311 7.74 2.20 20160902 070312 7.79 2.22 20160902 070313 7.82 2.24 20160902 070314 7.85 2.25 20160902 070315 7.85 2.27 20160902 070316 7.81 2.27 20160902 070317 7.77 2.27 20160902 070318 7.71 2.27 20160902 070319 7.68 2.27 20160902 070320 7.65 2.26 20160902 070321 7.63 2.26 20160902 070322 7.60 2.25 20160902 070323 7.58 2.25 20160902 070325 7.58 2.24 20160902 070326 7.58 2.23 20160902 070327 7.75 2.23 20160902 070328 7.93 2.24 20160902 070329 8.15 2.24 20160902 070330 8.34 2.25 20160902 070331 8.57 2.26 20160902 070332 8.81 2.27 20160902 070333 9.05 2.28 20160902 070334 9.30 2.30 20160902 070335 9.55 2.31 20160902 070336 9.80 2.33 20160902 070337 9.86 2.35 20160902 070338 9.88 2.37 20160902 070339 9.89 2.39 20160902 070340 9.91 2.41 20160902 070341 9.93 2.42 20160902 070342 9.94 2.43 20160902 070343 9.95 2.45 20160902 070344 9.96 2.46 20160902 070345 9.97 2.47 20160902 070346 9.98 2.48 20160902 070347 10.01 2.48 20160902 070348 10.05 2.47 20160902 070349 10.07 2.45 20160902 070350 10.08 2.44 20160902 070351 10.08 2.43 20160902 070352 10.07 2.42 20160902 070353 10.07 2.41 20160902 070354 10.09 2.40 20160902 070355 10.12 2.40 20160902 070356 10.16 2.39 20160902 070357 10.27 2.40 20160902 070358 10.46 2.43 20160902 070359 10.63 2.45 20160902 070400 10.79 2.47 20160902 070401 10.94 2.49 20160902 070402 11.08 2.50 20160902 070403 11.18 2.51 20160902 070404 11.29 2.53 20160902 070405 11.40 2.54 20160902 070406 11.50 2.55 20160902 070407 11.52 2.56 20160902 070408 11.40 2.56 20160902 070409 11.28 2.56 20160902 070410 11.16 2.57 20160902 070411 11.05 2.57 20160902 070412 10.94 2.57 20160902 070413 10.82 2.57 20160902 070415 10.71 2.58 20160902 070416 10.62 2.57 20160902 070417 10.59 2.57 20160902 070418 10.57 2.57 20160902 070419 10.60 2.57 20160902 070420 10.61 2.57 20160902 070421 10.63 2.57 20160902 070422 10.64 2.57 20160902 070423 10.64 2.57 20160902 070424 10.64 2.58 20160902 070425 10.63 2.59 20160902 070426 10.63 2.59 20160902 070427 10.61 2.60 20160902 070428 10.59 2.61 20160902 070429 10.63 2.62 20160902 070430 10.66 2.62 20160902 070431 10.69 2.62 20160902 070432 10.71 2.62 20160902 070433 10.72 2.63 20160902 070434 10.72 2.63 20160902 070435 10.71 2.63 20160902 070436 10.70 2.63 20160902 070437 10.67 2.64 20160902 070438 10.64 2.64 20160902 070439 10.62 2.64 20160902 070440 10.67 2.64 20160902 070441 10.76 2.64 20160902 070442 10.83 2.64 20160902 070443 10.87 2.64 20160902 070444 10.91 2.64 20160902 070445 10.93 2.64 20160902 070446 10.93 2.65 20160902 070447 10.92 2.65 20160902 070448 10.89 2.65 20160902 070449 10.78 2.65 20160902 070450 10.66 2.66 20160902 070451 10.54 2.67 20160902 070452 10.44 2.68 20160902 070453 10.35 2.69 20160902 070454 10.27 2.70 20160902 070455 10.20 2.72 20160902 070456 10.14 2.74 20160902 070457 10.09 2.75 20160902 070458 10.05 2.77 20160902 070459 10.04 2.78 20160902 070500 10.07 2.77 20160902 070501 10.11 2.76 20160902 070502 10.15 2.75 20160902 070503 10.19 2.74 20160902 070504 10.24 2.73 20160902 070506 10.28 2.71 20160902 070507 10.32 2.70 20160902 070508 10.35 2.68 20160902 070509 10.37 2.67 20160902 070510 10.42 2.65 20160902 070511 10.50 2.63 20160902 070512 10.57 2.62 20160902 070513 10.64 2.61 20160902 070514 10.70 2.60 20160902 070515 10.76 2.59 20160902 070516 10.80 2.58 20160902 070517 10.82 2.58 20160902 070518 10.85 2.58 20160902 070519 10.87 2.58 20160902 070520 10.85 2.59 20160902 070521 10.72 2.61 20160902 070522 10.60 2.62 20160902 070523 10.50 2.64 20160902 070524 10.42 2.65 20160902 070525 10.35 2.67 20160902 070526 10.29 2.68 20160902 070527 10.25 2.68 20160902 070528 10.22 2.69 20160902 070529 10.20 2.70 20160902 070530 10.20 2.70 20160902 070531 10.15 2.72 20160902 070532 10.10 2.73 20160902 070533 10.07 2.75 20160902 070534 10.05 2.76 20160902 070535 10.05 2.77 20160902 070536 10.05 2.78 20160902 070537 10.06 2.78 20160902 070538 10.09 2.79 20160902 070539 10.14 2.80 20160902 070540 10.20 2.80 20160902 070541 10.20 2.79 20160902 070542 10.20 2.79 20160902 070543 10.20 2.78 20160902 070544 10.21 2.77 20160902 070545 10.21 2.76 20160902 070546 10.22 2.75 20160902 070547 10.23 2.74 20160902 070548 10.25 2.73 20160902 070549 10.26 2.73 20160902 070550 10.28 2.72 20160902 070551 10.30 2.71 20160902 070552 10.31 2.71 20160902 070553 10.33 2.70 20160902 070554 10.34 2.69 20160902 070556 10.35 2.69 20160902 070557 10.33 2.69 20160902 070558 10.32 2.69 20160902 070559 10.33 2.69 20160902 070600 10.35 2.69 20160902 070601 10.39 2.70 20160902 070602 10.51 2.70 20160902 070603 10.64 2.70 20160902 070604 10.75 2.71 20160902 070605 10.85 2.71 20160902 070606 10.93 2.71 20160902 070607 11.02 2.71 20160902 070608 11.08 2.72 20160902 070609 11.13 2.72 20160902 070610 11.16 2.72 20160902 070611 11.18 2.73 20160902 070612 11.07 2.73 20160902 070613 10.94 2.73 20160902 070614 10.82 2.73 20160902 070615 10.72 2.73 20160902 070616 10.63 2.73 20160902 070617 10.56 2.73 20160902 070618 10.50 2.73 20160902 070619 10.46 2.73 20160902 070620 10.43 2.73 20160902 070621 10.42 2.73 20160902 070622 10.38 2.72 20160902 070623 10.32 2.72 20160902 070624 10.27 2.71 20160902 070625 10.24 2.70 20160902 070626 10.23 2.70 20160902 070627 10.22 2.69 20160902 070628 10.23 2.68 20160902 070629 10.24 2.67 20160902 070630 10.27 2.67 20160902 070631 10.32 2.66 20160902 070632 10.34 2.65 20160902 070633 10.33 2.65 20160902 070634 10.34 2.64 20160902 070635 10.34 2.63 20160902 070636 10.35 2.63 20160902 070637 10.36 2.62 20160902 070638 10.38 2.61 20160902 070639 10.40 2.61 20160902 070640 10.42 2.60 20160902 070641 10.44 2.60 20160902 070642 10.45 2.59 20160902 070643 10.44 2.58 20160902 070644 10.43 2.57 20160902 070645 10.43 2.56 20160902 070647 10.43 2.55 20160902 070648 10.43 2.55 20160902 070649 10.42 2.55 20160902 070650 10.41 2.55 20160902 070651 10.39 2.54 20160902 070652 10.37 2.54 20160902 070653 10.33 2.54 20160902 070654 10.29 2.54 20160902 070655 10.26 2.54 20160902 070656 10.23 2.54 20160902 070657 10.20 2.53 20160902 070658 10.18 2.53 20160902 070659 10.15 2.53 20160902 070700 10.13 2.53 20160902 070701 10.12 2.52 20160902 070702 10.10 2.52 20160902 070703 10.08 2.52 20160902 070704 10.05 2.53 20160902 070705 10.03 2.53 20160902 070706 10.01 2.53 20160902 070707 9.99 2.53 20160902 070708 9.97 2.53 20160902 070709 9.95 2.53 20160902 070710 9.93 2.53 20160902 070711 9.91 2.52 20160902 070712 9.89 2.52 20160902 070713 9.87 2.52 20160902 070714 9.84 2.52 20160902 070715 9.82 2.53 20160902 070716 9.87 2.54 20160902 070717 9.94 2.56 20160902 070718 10.01 2.57 20160902 070719 10.09 2.59 20160902 070720 10.18 2.60 20160902 070721 10.24 2.61 20160902 070722 10.35 2.63 20160902 070723 10.47 2.63 20160902 070724 10.62 2.63 20160902 070725 10.75 2.63 20160902 070726 10.86 2.63 20160902 070727 10.97 2.62 20160902 070728 11.06 2.62 20160902 070729 11.14 2.62 20160902 070730 11.20 2.61 20160902 070731 11.26 2.61 20160902 070732 11.30 2.61 20160902 070733 11.27 2.60 20160902 070734 11.15 2.58 20160902 070735 11.00 2.56 20160902 070736 10.85 2.54 20160902 070738 10.73 2.52 20160902 070739 10.55 2.50 20160902 070740 10.37 2.48 20160902 070741 10.17 2.46 20160902 070742 9.96 2.44 20160902 070743 9.76 2.42 20160902 070744 9.61 2.40 20160902 070745 9.57 2.40 20160902 070746 9.54 2.39 20160902 070747 9.50 2.39 20160902 070748 9.48 2.38 20160902 070749 9.45 2.38 20160902 070750 9.43 2.37 20160902 070751 9.41 2.37 20160902 070752 9.39 2.36 20160902 070753 9.37 2.36 20160902 070754 9.32 2.35 20160902 070755 9.14 2.33 20160902 070756 8.97 2.31 20160902 070757 8.79 2.29 20160902 070758 8.62 2.26 20160902 070759 8.45 2.24 20160902 070800 8.29 2.22 20160902 070801 8.13 2.20 20160902 070802 7.97 2.18 20160902 070803 7.81 2.16 20160902 070804 7.72 2.14 20160902 070805 7.87 2.15 20160902 070806 8.04 2.16 20160902 070807 8.21 2.17 20160902 070808 8.40 2.18 20160902 070809 8.61 2.19 20160902 070810 8.80 2.20 20160902 070811 8.96 2.22 20160902 070812 9.11 2.23 20160902 070813 9.27 2.23 20160902 070814 9.37 2.24 20160902 070815 9.34 2.24 20160902 070816 9.31 2.24 20160902 070817 9.29 2.23 20160902 070818 9.28 2.23 20160902 070819 9.28 2.23 20160902 070820 9.29 2.22 20160902 070821 9.31 2.22 20160902 070822 9.33 2.22 20160902 070823 9.35 2.21 20160902 070824 9.37 2.21 20160902 070825 9.35 2.21 20160902 070826 9.33 2.20 20160902 070828 9.34 2.20 20160902 070829 9.35 2.19 20160902 070830 9.39 2.19 20160902 070831 9.44 2.19 20160902 070832 9.50 2.18 20160902 070833 9.56 2.18 20160902 070834 9.65 2.17 20160902 070835 9.73 2.17 20160902 070836 9.71 2.16 20160902 070837 9.69 2.16 20160902 070838 9.62 2.15 20160902 070839 9.54 2.14 20160902 070840 9.43 2.13 20160902 070841 9.33 2.12 20160902 070842 9.24 2.11 20160902 070843 9.16 2.10 20160902 070844 9.08 2.09 20160902 070845 9.06 2.08 20160902 070846 9.15 2.08 20160902 070847 9.26 2.08 20160902 070848 9.39 2.09 20160902 070849 9.53 2.10 20160902 070850 9.71 2.11 20160902 070851 9.89 2.12 20160902 070852 10.08 2.13 20160902 070853 10.28 2.15 20160902 070854 10.49 2.17 20160902 070855 10.68 2.19 20160902 070856 10.74 2.18 20160902 070857 10.80 2.18 20160902 070858 10.86 2.17 20160902 070859 10.92 2.16 20160902 070900 10.97 2.15 20160902 070901 11.03 2.13 20160902 070902 11.09 2.12 20160902 070903 11.16 2.10 20160902 070904 11.22 2.08 20160902 070905 11.29 2.05 20160902 070906 11.37 2.08 20160902 070907 11.46 2.11 20160902 070908 11.54 2.14 20160902 070909 11.61 2.17 20160902 070910 11.68 2.19 20160902 070911 11.74 2.21 20160902 070912 11.82 2.23 20160902 070913 11.87 2.25 20160902 070914 11.92 2.26 20160902 070915 11.96 2.27 20160902 070916 11.89 2.25 20160902 070917 11.81 2.23 20160902 070919 11.76 2.22 20160902 070920 11.69 2.20 20160902 070921 11.61 2.18 20160902 070922 11.54 2.17 20160902 070923 11.46 2.15 20160902 070924 11.41 2.14 20160902 070925 11.34 2.13 20160902 070926 11.26 2.12 20160902 070927 11.21 2.13 20160902 070928 11.15 2.14 20160902 070929 11.12 2.15 20160902 070930 11.05 2.16 20160902 070931 10.97 2.18 20160902 070932 10.88 2.19 20160902 070933 10.79 2.21 20160902 070934 10.73 2.22 20160902 070935 10.69 2.23 20160902 070936 10.64 2.23 20160902 070937 10.73 2.21 20160902 070938 10.82 2.19 20160902 070939 10.93 2.17 20160902 070940 11.02 2.14 20160902 070941 11.12 2.12 20160902 070942 11.21 2.11 20160902 070943 11.31 2.09 20160902 070944 11.42 2.07 20160902 070945 11.52 2.06 20160902 070946 11.62 2.04 20160902 070947 11.26 2.04 20160902 070948 10.91 2.04 20160902 070949 10.57 2.03 20160902 070950 10.22 2.03 20160902 070951 9.88 2.02 20160902 070952 9.54 2.02 20160902 070953 9.21 2.01 20160902 070954 8.89 2.01 20160902 070955 8.57 2.00 20160902 070956 8.25 2.00 20160902 070957 7.97 2.00 20160902 070958 7.67 1.99 20160902 070959 7.36 1.99 20160902 071000 7.04 1.99 20160902 071001 6.69 1.98 20160902 071002 6.36 1.98 20160902 071003 6.04 1.98 20160902 071004 5.73 1.97 20160902 071005 5.41 1.97 20160902 071006 5.10 1.97 20160902 071007 5.27 1.94 20160902 071008 5.45 1.92 20160902 071010 5.64 1.90 20160902 071011 5.85 1.88 20160902 071012 6.08 1.86 20160902 071013 6.33 1.84 20160902 071014 6.60 1.82 20160902 071015 6.87 1.80 20160902 071016 7.18 1.78 20160902 071017 7.52 1.76 20160902 071018 7.69 1.77 20160902 071019 7.84 1.78 20160902 071020 7.94 1.80 20160902 071021 8.04 1.81 20160902 071022 8.12 1.82 20160902 071023 8.17 1.83 20160902 071024 8.20 1.84 20160902 071025 8.20 1.86 20160902 071026 8.18 1.87 20160902 071027 8.14 1.88 20160902 071028 8.07 1.88 20160902 071029 8.02 1.87 20160902 071030 7.95 1.87 20160902 071031 7.89 1.86 20160902 071032 7.85 1.86 20160902 071033 7.79 1.85 20160902 071034 7.73 1.85 20160902 071035 7.64 1.84 20160902 071036 7.53 1.83 20160902 071037 7.41 1.83 20160902 071038 7.33 1.82 20160902 071039 7.22 1.81 20160902 071040 7.11 1.80 20160902 071041 7.00 1.80 20160902 071042 6.88 1.79 20160902 071043 6.79 1.79 20160902 071044 6.67 1.78 20160902 071045 6.54 1.77 20160902 071046 6.41 1.77 20160902 071047 6.28 1.77 20160902 071048 6.18 1.75 20160902 071049 6.04 1.72 20160902 071050 5.91 1.70 20160902 071051 5.78 1.67 20160902 071052 5.68 1.65 20160902 071053 5.55 1.61 20160902 071054 5.43 1.58 20160902 071055 5.31 1.55 20160902 071056 5.19 1.51 20160902 071057 5.11 1.47 20160902 071058 5.22 1.45 20160902 071100 5.36 1.43 20160902 071103 5.83 1.38 20160902 071104 5.97 1.36 20160902 071105 6.09 1.34 20160902 071106 6.21 1.32 20160902 071107 6.34 1.30 20160902 071108 6.44 1.28 20160902 071109 6.52 1.25 20160902 071110 6.57 1.23 20160902 071111 6.59 1.21 20160902 071112 6.64 1.19 20160902 071118 6.02 1.10 20160902 071119 5.46 1.07 20160902 071120 5.02 1.05 20160902 071121 4.74 1.03 20160902 071122 4.49 1.01 20160902 071123 4.34 0.99 20160902 071124 4.31 0.98 20160902 071125 4.39 0.98 20160902 071126 4.52 0.96 20160902 071127 4.78 0.96 20160902 071128 4.94 0.95 20160902 071129 4.69 0.96 20160902 071130 4.56 0.96 20160902 071131 4.38 0.97 20160902 071132 4.24 0.97 20160902 071133 4.15 0.98 20160902 071134 4.08 0.99 20160902 071135 4.07 0.99 20160902 071136 4.05 1.00 20160902 071137 4.04 1.01 20160902 071138 4.05 1.02 20160902 071139 4.04 1.03 20160902 071140 4.05 1.05 20160902 071141 4.06 1.06 20160902 071142 4.08 1.07 20160902 071143 4.12 1.08 20160902 071144 4.16 1.09 20160902 071145 4.21 1.10 20160902 071146 4.27 1.11 20160902 071147 4.35 1.11 20160902 071148 4.43 1.12 20160902 071149 4.11 1.12 20160902 071151 3.80 1.12 20160902 071152 3.49 1.12 20160902 071153 3.18 1.12 20160902 071154 2.79 1.12 20160902 071155 2.44 1.12 20160902 071156 2.11 1.12 20160902 071157 1.78 1.13 20160902 071158 1.46 1.14 20160902 071159 1.19 1.15 20160902 071200 1.14 1.16 20160902 071201 1.11 1.17 20160902 071202 1.12 1.18 20160902 071203 1.16 1.19 20160902 071204 1.25 1.19 20160902 071205 1.35 1.19 20160902 071206 1.46 1.19 20160902 071207 1.58 1.19 20160902 071208 1.76 1.19 20160902 071209 1.85 1.19 20160902 071210 1.74 1.20 20160902 071211 1.64 1.21 20160902 071212 1.54 1.21 20160902 071213 1.49 1.22 20160902 071214 1.41 1.22 20160902 071215 1.34 1.23 20160902 071216 1.27 1.23 20160902 071217 1.22 1.24 20160902 071218 1.21 1.24 20160902 071219 1.23 1.25 20160902 071220 1.49 1.25 20160902 071221 1.77 1.26 20160902 071222 2.06 1.26 20160902 071223 2.37 1.27 20160902 071224 2.67 1.28 20160902 071225 2.98 1.28 20160902 071226 3.29 1.29 20160902 071227 3.59 1.29 20160902 071228 3.86 1.30 20160902 071229 4.05 1.30 20160902 071230 4.03 1.29 20160902 071231 4.03 1.28 20160902 071232 4.06 1.27 20160902 071233 4.09 1.26 20160902 071234 4.13 1.25 20160902 071235 4.19 1.24 20160902 071236 4.27 1.23 20160902 071237 4.35 1.22 20160902 071238 4.45 1.21 20160902 071239 4.52 1.20 20160902 071241 4.40 1.22 20160902 071242 4.28 1.23 20160902 071243 4.16 1.24 20160902 071244 4.05 1.26 20160902 071245 3.93 1.27 20160902 071246 3.80 1.28 20160902 071247 3.70 1.29 20160902 071248 3.56 1.30 20160902 071249 3.41 1.30 20160902 071250 3.33 1.31 20160902 071251 3.57 1.34 20160902 071252 3.91 1.38 20160902 071253 4.22 1.41 20160902 071254 4.64 1.45 20160902 071255 5.13 1.49 20160902 071256 5.62 1.53 20160902 071257 6.09 1.56 20160902 071258 6.58 1.60 20160902 071259 7.07 1.64 20160902 071300 7.48 1.67 20160902 071301 7.54 1.67 20160902 071302 7.55 1.67 20160902 071303 7.57 1.68 20160902 071304 7.57 1.68 20160902 071305 7.56 1.68 20160902 071306 7.52 1.68 20160902 071307 7.48 1.68 20160902 071308 7.41 1.68 20160902 071309 7.33 1.68 20160902 071310 7.17 1.68 20160902 071311 6.76 1.70 20160902 071312 6.37 1.71 20160902 071313 5.94 1.73 20160902 071314 5.50 1.74 20160902 071315 5.06 1.76 20160902 071316 4.63 1.77 20160902 071317 4.24 1.79 20160902 071318 3.86 1.80 20160902 071319 3.53 1.82 20160902 071320 3.44 1.83 20160902 071321 3.94 1.81 20160902 071322 4.46 1.79 20160902 071323 5.01 1.77 20160902 071324 5.59 1.75 20160902 071325 6.18 1.74 20160902 071326 6.78 1.72 20160902 071327 7.39 1.71 20160902 071328 8.02 1.69 20160902 071329 8.66 1.68 20160902 071330 9.11 1.67 20160902 071332 8.75 1.69 20160902 071333 8.37 1.71 20160902 071334 8.01 1.73 20160902 071335 7.67 1.75 20160902 071336 7.32 1.77 20160902 071337 7.06 1.78 20160902 071338 6.74 1.80 20160902 071339 6.41 1.82 20160902 071340 6.11 1.84 20160902 071341 5.85 1.86 20160902 071342 5.95 1.85 20160902 071343 6.03 1.84 20160902 071344 6.08 1.83 20160902 071345 6.11 1.82 20160902 071346 6.12 1.80 20160902 071347 6.09 1.79 20160902 071348 6.04 1.77 20160902 071349 5.99 1.76 20160902 071350 5.89 1.74 20160902 071351 5.80 1.73 20160902 071352 5.85 1.73 20160902 071353 5.85 1.73 20160902 071354 5.81 1.74 20160902 071355 5.80 1.74 20160902 071356 5.68 1.74 20160902 071357 5.52 1.75 20160902 071358 5.33 1.75 20160902 071359 5.09 1.75 20160902 071400 4.95 1.75 20160902 071401 4.66 1.75 20160902 071402 3.92 1.75 20160902 071403 3.21 1.76 20160902 071404 2.55 1.76 20160902 071405 2.00 1.76 20160902 071406 1.64 1.76 20160902 071407 1.50 1.76 20160902 071408 1.71 1.76 20160902 071409 2.16 1.76 20160902 071410 2.72 1.76 20160902 071411 3.33 1.76 20160902 071412 3.55 1.76 20160902 071413 3.88 1.76 20160902 071414 4.19 1.77 20160902 071415 4.48 1.77 20160902 071416 4.77 1.77 20160902 071417 4.94 1.77 20160902 071418 5.10 1.77 20160902 071419 5.18 1.77 20160902 071420 5.26 1.77 20160902 071421 5.36 1.77 20160902 071423 5.31 1.75 20160902 071424 5.26 1.73 20160902 071425 5.22 1.72 20160902 071426 5.19 1.70 20160902 071427 5.17 1.68 20160902 071428 5.16 1.67 20160902 071429 5.17 1.65 20160902 071430 5.20 1.63 20160902 071431 5.25 1.62 20160902 071432 5.32 1.60 20160902 071433 4.78 1.61 20160902 071434 4.23 1.62 20160902 071435 3.69 1.63 20160902 071436 3.17 1.64 20160902 071437 2.69 1.66 20160902 071438 2.27 1.67 20160902 071439 1.99 1.69 20160902 071440 1.93 1.71 20160902 071441 2.11 1.72 20160902 071442 2.51 1.74 20160902 071443 2.66 1.73 20160902 071444 2.85 1.72 20160902 071445 3.05 1.71 20160902 071446 3.24 1.69 20160902 071447 3.45 1.68 20160902 071448 3.67 1.67 20160902 071449 3.85 1.65 20160902 071450 4.10 1.64 20160902 071451 4.37 1.63 20160902 071452 4.65 1.62 20160902 071453 4.65 1.62 20160902 071454 4.70 1.63 20160902 071455 4.79 1.63 20160902 071456 4.81 1.63 20160902 071457 4.98 1.63 20160902 071458 5.20 1.63 20160902 071459 5.47 1.63 20160902 071500 5.79 1.63 20160902 071501 6.18 1.64 20160902 071502 6.61 1.64 20160902 071503 6.81 1.64 20160902 071504 7.19 1.64 20160902 071505 7.57 1.65 20160902 071506 7.94 1.64 20160902 071507 8.30 1.64 20160902 071508 8.65 1.64 20160902 071509 8.99 1.63 20160902 071510 9.17 1.63 20160902 071511 9.49 1.62 20160902 071656 11.11 0.80 20160902 071657 10.91 0.86 20160902 071658 10.75 0.92 20160902 071659 10.62 0.98 20160902 071700 10.51 1.04 20160902 071701 10.33 1.09 20160902 071702 10.21 1.13 20160902 071703 10.13 1.18 20160902 071704 10.09 1.23 20160902 071705 10.07 1.28 20160902 071706 10.06 1.32 20160902 071707 10.04 1.35 20160902 071708 10.04 1.36 20160902 071709 10.07 1.39 20160902 071710 10.11 1.41 20160902 071711 10.18 1.44 20160902 071712 10.27 1.46 20160902 071713 10.37 1.49 20160902 071714 10.49 1.51 20160902 071715 10.63 1.54 20160902 071716 10.77 1.56 20160902 071717 10.84 1.58 20160902 071718 10.91 1.60 20160902 071719 10.97 1.61 20160902 071720 11.02 1.63 20160902 071721 11.06 1.64 20160902 071722 11.09 1.65 20160902 071723 11.10 1.66 20160902 071724 11.11 1.67 20160902 071725 11.11 1.68 20160902 071726 11.10 1.69 20160902 071727 11.23 1.70 20160902 071728 11.37 1.71 20160902 071729 11.48 1.72 20160902 071730 11.62 1.73 20160902 071731 11.76 1.75 20160902 071732 11.90 1.76 20160902 071733 12.04 1.78 20160902 071734 12.17 1.80 20160902 071735 12.30 1.82 20160902 071736 12.43 1.83 20160902 071737 12.48 1.85 20160902 071738 12.54 1.87 20160902 071739 12.61 1.89 20160902 071741 12.69 1.90 20160902 071742 12.78 1.92 20160902 071743 12.88 1.93 20160902 071744 12.99 1.94 20160902 071745 13.12 1.95 20160902 071746 13.27 1.96 20160902 071747 13.43 1.96 20160902 071748 13.42 1.98 20160902 071749 13.41 1.99 20160902 071750 13.39 2.01 20160902 071751 13.36 2.02 20160902 071752 13.34 2.05 20160902 071753 13.36 2.07 20160902 071754 13.39 2.09 20160902 071755 13.44 2.11 20160902 071756 13.52 2.13 20160902 071757 13.63 2.15 20160902 071758 13.83 2.16 20160902 071759 14.06 2.16 20160902 071800 14.24 2.15 20160902 071801 14.41 2.14 20160902 071802 14.56 2.14 20160902 071803 14.70 2.13 20160902 071804 14.79 2.12 20160902 071805 14.89 2.10 20160902 071806 14.98 2.09 20160902 071807 15.04 2.07 20160902 071808 15.06 2.07 20160902 071809 15.06 2.07 20160902 071810 15.06 2.08 20160902 071811 15.05 2.09 20160902 071812 15.05 2.10 20160902 071813 15.04 2.11 20160902 071814 15.02 2.12 20160902 071815 15.01 2.13 20160902 071816 15.01 2.14 20160902 071817 15.02 2.15 20160902 071818 15.18 2.15 20160902 071819 15.38 2.14 20160902 071820 15.63 2.14 20160902 071821 15.88 2.14 20160902 071822 16.13 2.15 20160902 071823 16.38 2.15 20160902 071824 16.63 2.16 20160902 071825 16.88 2.16 20160902 071826 17.12 2.17 20160902 071827 17.36 2.18 20160902 071828 17.46 2.18 20160902 071829 17.34 2.17 20160902 071830 17.23 2.15 20160902 071832 17.13 2.13 20160902 071833 17.04 2.12 20160902 071834 16.96 2.11 20160902 071835 16.88 2.09 20160902 071836 16.81 2.07 20160902 071837 16.74 2.06 20160902 071838 16.67 2.04 20160902 071839 16.50 2.02 20160902 071840 15.85 1.98 20160902 071841 15.15 1.93 20160902 071842 14.48 1.88 20160902 071843 13.84 1.83 20160902 071844 13.23 1.78 20160902 071845 12.65 1.74 20160902 071846 12.10 1.70 20160902 071847 11.69 1.66 20160902 071848 11.20 1.63 20160902 071851 11.63 1.43 20160902 071852 12.05 1.35 20160902 071855 13.31 1.15 20160902 071856 13.73 1.09 20160902 071931 23.16 1.01 20160902 071932 21.93 1.03 20160902 071933 20.90 1.05 20160902 071934 19.75 1.06 20160902 071935 18.63 1.06 20160902 071936 17.55 1.07 20160902 071937 16.50 1.07 20160902 071938 15.48 1.06 20160902 071939 14.50 1.06 20160902 071940 13.56 1.04 20160902 071941 12.68 1.03 20160902 071942 12.00 1.04 20160902 071943 11.51 1.03 20160902 071944 10.89 1.04 20160902 071945 10.31 1.05 20160902 071946 9.76 1.06 20160902 071947 9.29 1.07 20160902 071948 8.81 1.09 20160902 071949 8.35 1.11 20160902 071950 7.93 1.13 20160902 071951 7.47 1.15 20160902 071952 7.36 1.09 20160902 071953 7.21 1.03 20160902 071954 7.10 0.98 20160902 071955 7.02 0.92 20160902 071956 6.97 0.88 20160902 071957 6.91 0.83 20160902 071958 6.85 0.80 20160902 071959 6.78 0.76 20160902 072000 6.68 0.74 20160902 072001 6.59 0.72 20160902 072014 9.28 0.84 20160902 072015 9.53 0.89 20160902 072016 9.68 0.94 20160902 072017 9.92 0.98 20160902 072018 10.16 1.02 20160902 072019 10.19 1.04 20160902 072020 10.41 1.07 20160902 072021 10.62 1.09 20160902 072022 10.71 1.10 20160902 072023 10.82 1.11 20160902 072024 10.62 1.11 20160902 072025 10.44 1.11 20160902 072026 10.19 1.11 20160902 072027 10.07 1.11 20160902 072028 9.98 1.12 20160902 072029 9.86 1.13 20160902 072030 9.86 1.14 20160902 072031 9.90 1.16 20160902 072032 9.96 1.17 20160902 072033 10.12 1.19 20160902 072034 10.12 1.22 20160902 072035 10.13 1.24 20160902 072036 10.11 1.26 20160902 072037 10.14 1.29 20160902 072038 10.18 1.30 20160902 072039 10.30 1.32 20160902 072040 10.45 1.34 20160902 072041 10.60 1.35 20160902 072042 10.73 1.36 20160902 072043 10.93 1.37 20160902 072044 10.94 1.39 20160902 072045 10.93 1.41 20160902 072046 11.01 1.45 20160902 072047 11.17 1.48 20160902 072048 11.39 1.52 20160902 072049 11.61 1.56 20160902 072050 11.94 1.61 20160902 072051 12.28 1.67 20160902 072052 12.70 1.73 20160902 072053 13.10 1.80 20160902 072054 13.45 1.87 20160902 072055 13.69 1.94 20160902 072056 13.84 2.00 20160902 072057 13.88 2.06 20160902 072058 13.76 2.11 20160902 072059 13.77 2.17 20160902 072100 13.75 2.23 20160902 072101 13.83 2.29 20160902 072102 13.94 2.36 20160902 072104 13.97 2.42 20160902 072105 14.12 2.49 20160902 072106 14.32 2.57 20160902 072107 14.56 2.64 20160902 072108 14.79 2.72 20160902 072109 14.94 2.79 20160902 072110 15.14 2.86 20160902 072111 15.21 2.91 20160902 072112 15.38 2.98 20160902 072113 15.48 3.04 20160902 072114 15.62 3.10 20160902 072115 15.75 3.16 20160902 072116 15.90 3.21 20160902 072117 16.08 3.25 20160902 072118 16.27 3.30 20160902 072119 16.64 3.35 20160902 072120 16.96 3.39 20160902 072121 17.28 3.43 20160902 072122 17.57 3.48 20160902 072123 17.79 3.51 20160902 072124 17.97 3.54 20160902 072125 18.13 3.58 20160902 072126 18.12 3.60 20160902 072127 17.77 3.61 20160902 072128 17.48 3.61 20160902 072129 17.15 3.62 20160902 072130 16.91 3.62 20160902 072131 16.60 3.62 20160902 072132 16.33 3.63 20160902 072133 16.07 3.63 20160902 072134 15.77 3.63 20160902 072135 15.52 3.63 20160902 072136 15.25 3.62 20160902 072137 15.70 3.64 20160902 072138 16.15 3.65 20160902 072139 16.68 3.66 20160902 072140 17.18 3.66 20160902 072141 17.68 3.66 20160902 072142 18.00 3.65 20160902 072143 18.44 3.65 20160902 072144 18.77 3.64 20160902 072145 19.12 3.64 20160902 072146 19.35 3.62 20160902 072147 19.55 3.63 20160902 072148 19.75 3.64 20160902 072149 20.04 3.66 20160902 072150 20.24 3.66 20160902 072151 20.43 3.66 20160902 072152 20.72 3.68 20160902 072154 20.80 3.66 20160902 072155 21.08 3.67 20160902 072156 21.25 3.65 20160902 072157 21.52 3.66 20160902 072158 21.63 3.62 20160902 072159 21.69 3.58 20160902 072200 21.64 3.51 20160902 072201 21.70 3.45 20160902 072202 21.61 3.36 20160902 072203 21.66 3.30 20160902 072204 21.55 3.19 20160902 072205 21.36 3.09 20160902 072206 21.38 3.00 20160902 072207 21.24 2.88 20160902 072208 21.24 2.79 20160902 072209 21.08 2.63 20160902 072210 21.00 2.51 20160902 072211 20.80 2.33 20160902 072212 20.57 2.14 20160902 072213 20.50 1.98 20160902 072216 19.74 1.39 20160902 072217 19.40 1.16 20160902 072218 19.24 0.96 20160902 072219 18.85 0.69 20160902 072221 18.25 0.24 20160902 072222 17.83 -0.03 20160902 072223 17.58 -0.26 20160902 072224 17.11 -0.53 20160902 072225 16.79 -0.74 20160902 072226 16.26 -1.02 20160902 072227 15.69 -1.31 20160902 072228 15.34 -1.56 20160902 072229 14.75 -1.85 20160902 072230 14.24 -2.11 20160902 072231 14.04 -2.35 20160902 072232 13.61 -2.64 20160902 072233 13.19 -2.94 20160902 072234 13.02 -3.19 20160902 072235 12.57 -3.46 20160902 072236 12.19 -3.77 20160902 072237 12.06 -4.03 20160902 072238 11.66 -4.29 20160902 072239 11.08 -4.40 20160902 072240 10.81 -4.55 20160902 072241 10.25 -4.71 20160902 072242 9.68 -4.86 20160902 072243 9.39 -5.00 20160902 072245 8.75 -5.10 20160902 072246 8.16 -5.22 20160902 072247 7.86 -5.35 20160902 072248 7.26 -5.46 20160902 072249 6.66 -5.56 20160902 072250 6.30 -5.64 20160902 072251 5.71 -5.72 20160902 072252 5.52 -5.79 20160902 072253 6.06 -5.84 20160902 072254 7.01 -5.89 20160902 072255 8.49 -5.92 20160902 072256 10.26 -5.93 20160902 072257 12.25 -5.97 20160902 072258 13.63 -5.91 20160902 072301 18.57 -5.72 20160902 072302 21.09 -5.34 20160902 072303 23.22 -4.95 20160902 072304 25.97 -4.51 20160902 072305 28.90 -4.13 20160902 072306 31.60 -3.71 20160902 072307 33.60 -3.34 20160902 072309 39.02 -2.58 20160902 072310 41.54 -2.19 20160902 072311 43.36 -1.86 20160902 072312 44.71 -1.51 20160902 072313 42.06 -1.35 20160902 072314 39.34 -1.16 20160902 072315 37.21 -1.01 20160902 072316 34.71 -0.87 20160902 072317 32.35 -0.75 20160902 072318 30.52 -0.66 20160902 072319 29.00 -0.56 20160902 072320 27.66 -0.45 20160902 072321 26.82 -0.35 20160902 072322 26.53 -0.25 20160902 072323 26.15 -0.22 20160902 072324 25.59 -0.18 20160902 072325 25.19 -0.14 20160902 072326 24.95 -0.09 20160902 072327 24.89 -0.05 20160902 072328 24.94 -0.00 20160902 072329 25.10 0.02 20160902 072330 25.45 0.07 20160902 072331 25.87 0.12 20160902 072333 26.99 0.21 20160902 072334 25.62 0.23 20160902 072336 24.50 0.26 20160902 072337 23.45 0.27 20160902 072338 22.35 0.31 20160902 072339 21.34 0.34 20160902 072340 20.53 0.39 20160902 072341 19.69 0.43 20160902 072342 18.95 0.48 20160902 072343 18.28 0.54 20160902 072344 17.78 0.60 20160902 072345 16.95 0.64 20160902 072346 15.88 0.71 20160902 072347 15.07 0.78 20160902 072348 14.16 0.84 20160902 072349 13.32 0.89 20160902 072350 12.58 0.94 20160902 072351 12.07 0.98 20160902 072352 11.49 1.00 20160902 072353 10.96 1.01 20160902 072354 10.48 1.02 20160902 072355 10.16 1.03 20160902 072356 10.32 1.01 20160902 072357 10.47 1.00 20160902 072358 10.61 0.99 20160902 072359 10.75 0.97 20160902 072400 10.94 0.96 20160902 072401 11.18 0.94 20160902 072402 11.43 0.94 20160902 072403 11.78 0.92 20160902 072404 12.21 0.91 20160902 072405 12.66 0.90 20160902 072406 12.97 0.89 20160902 072407 12.82 0.87 20160902 072408 12.64 0.85 20160902 072409 12.34 0.84 20160902 072410 11.94 0.83 20160902 072411 11.61 0.82 20160902 072412 11.39 0.82 20160902 072413 11.18 0.82 20160902 072414 11.03 0.81 20160902 072415 10.95 0.82 20160902 072416 10.91 0.82 20160902 072417 10.97 0.84 20160902 072418 11.02 0.86 20160902 072419 11.06 0.89 20160902 072420 11.07 0.90 20160902 072421 11.06 0.92 20160902 072422 11.03 0.93 20160902 072423 10.96 0.94 20160902 072424 10.86 0.94 20160902 072426 10.76 0.95 20160902 072427 10.71 0.95 20160902 072428 10.63 0.96 20160902 072429 10.41 0.98 20160902 072430 10.12 1.00 20160902 072431 9.82 1.02 20160902 072432 9.53 1.04 20160902 072433 9.30 1.05 20160902 072434 9.00 1.06 20160902 072435 8.70 1.08 20160902 072436 8.47 1.09 20160902 072437 8.17 1.10 20160902 072438 7.86 1.11 20160902 072439 7.61 1.14 20160902 072440 7.29 1.20 20160902 072441 7.00 1.26 20160902 072442 6.79 1.32 20160902 072443 6.60 1.37 20160902 072444 6.54 1.42 20160902 072445 6.60 1.46 20160902 072446 6.79 1.50 20160902 072447 7.11 1.54 20160902 072448 7.45 1.57 20160902 072449 7.95 1.60 20160902 072450 8.52 1.61 20160902 072451 9.03 1.62 20160902 072452 9.61 1.63 20160902 072453 10.18 1.65 20160902 072454 10.65 1.66 20160902 072455 11.21 1.69 20160902 072456 11.80 1.71 20160902 072457 12.25 1.73 20160902 072458 12.79 1.76 20160902 072459 13.31 1.79 20160902 072500 13.76 1.81 20160902 072501 14.01 1.77 20160902 072502 14.24 1.74 20160902 072503 14.55 1.70 20160902 072504 14.89 1.66 20160902 072505 15.20 1.63 20160902 072506 15.60 1.59 20160902 072507 16.02 1.55 20160902 072508 16.38 1.52 20160902 072509 16.86 1.48 20160902 072510 17.34 1.44 20160902 072511 17.75 1.41 20160902 072512 18.29 1.36 20160902 072513 18.84 1.32 20160902 072514 19.46 1.27 20160902 072515 20.14 1.22 20160902 072517 20.69 1.17 20160902 072520 22.32 1.01 20160902 072521 22.83 0.96 20160902 072523 23.42 0.87 20160902 072524 23.42 0.83 20160902 072525 23.38 0.79 20160902 072526 23.29 0.75 20160902 072527 23.15 0.71 20160902 072528 23.01 0.67 20160902 072529 22.81 0.62 20160902 072530 22.41 0.58 20160902 072531 22.03 0.56 20160902 072532 21.59 0.53 20160902 072533 21.07 0.51 20160902 072534 19.99 0.49 20160902 072535 18.47 0.48 20160902 072536 17.31 0.47 20160902 072537 15.97 0.46 20160902 072538 14.83 0.44 20160902 072539 13.59 0.42 20160902 072540 12.37 0.40 20160902 072541 11.48 0.38 20160902 072542 10.48 0.36 20160902 072543 9.82 0.34 20160902 072544 9.16 0.31 20160902 072545 9.44 0.33 20160902 072546 9.67 0.34 20160902 072547 9.93 0.37 20160902 072548 10.06 0.38 20160902 072602 12.48 0.92 20160902 072603 12.49 0.97 20160902 072604 12.51 1.03 20160902 072609 11.18 1.18 20160902 072610 10.79 1.21 20160902 072611 10.58 1.23 20160902 072612 10.42 1.25 20160902 072613 10.40 1.27 20160902 072614 10.49 1.29 20160902 072615 10.64 1.31 20160902 072616 10.79 1.32 20160902 072617 10.96 1.33 20160902 072618 11.16 1.33 20160902 072619 10.60 1.32 20160902 072620 10.15 1.32 20160902 072621 9.61 1.31 20160902 072622 9.26 1.31 20160902 072623 9.01 1.31 20160902 072624 9.05 1.31 20160902 072625 9.47 1.31 20160902 072626 10.17 1.32 20160902 072627 11.44 1.32 20160902 072628 11.35 1.33 20160902 072629 10.87 1.33 20160902 072630 9.88 1.31 20160902 072631 9.82 1.29 20160902 072632 9.70 1.26 20160902 072633 9.63 1.25 20160902 072634 10.37 1.23 20160902 072635 10.82 1.22 20160902 072636 11.87 1.21 20160902 072637 12.82 1.21 20160902 072638 14.53 1.20 20160902 072639 15.96 1.20 20160902 072641 16.25 1.16 20160902 072642 13.98 1.11 20160902 072643 11.86 1.08 20160902 072645 7.63 0.99 20160902 072646 5.68 0.94 20160902 072648 1.39 0.84 20160902 072650 3.49 0.75 20160902 072651 5.71 0.70 20160902 072844 7.43 0.52 20160902 072845 6.68 0.42 20160902 072846 6.47 0.32 20160902 072847 6.91 0.23 20160902 073059 13.06 0.70 20160902 073100 12.71 0.70 20160902 073101 12.38 0.70 20160902 073102 12.08 0.69 20160902 073103 11.98 0.69 20160902 073104 11.73 0.67 20160902 073105 11.62 0.66 20160902 073106 11.82 0.70 20160902 073107 11.94 0.75 20160902 073108 11.89 0.78 20160902 073109 11.83 0.82 20160902 073110 11.74 0.85 20160902 073111 11.64 0.88 20160902 073112 11.55 0.90 20160902 073113 11.41 0.93 20160902 073114 11.26 0.95 20160902 073115 11.09 0.97 20160902 073116 10.95 0.98 20160902 073117 10.92 0.99 20160902 073118 10.95 1.01 20160902 073119 10.99 1.02 20160902 073120 11.01 1.04 20160902 073121 11.03 1.06 20160902 073122 11.02 1.08 20160902 073124 10.83 1.10 20160902 073125 10.71 1.10 20160902 073126 10.58 1.11 20160902 073127 10.45 1.12 20160902 073128 10.33 1.14 20160902 073129 10.23 1.16 20160902 073130 10.14 1.18 20160902 073131 10.05 1.19 20160902 073132 9.80 1.16 20160902 073133 9.59 1.15 20160902 073134 9.34 1.13 20160902 073135 9.13 1.13 20160902 073136 8.91 1.12 20160902 073137 8.66 1.13 20160902 073138 8.46 1.14 20160902 073139 8.38 1.17 20160902 073140 8.48 1.20 20160902 073141 8.58 1.24 20160902 073142 8.65 1.27 20160902 073143 8.71 1.30 20160902 073144 8.74 1.32 20160902 073145 8.74 1.33 20160902 073146 8.79 1.33 20160902 073148 8.90 1.33 20160902 073149 8.97 1.32 20160902 073150 9.00 1.30 20160902 073151 8.98 1.28 20160902 073152 8.92 1.25 20160902 073153 8.81 1.21 20160902 073154 8.64 1.17 20160902 073155 8.42 1.13 20160902 073156 8.22 1.10 20160902 073157 8.05 1.07 20160902 073158 7.94 1.05 20160902 073159 7.80 1.04 20160902 073200 7.64 1.03 20160902 073201 7.44 1.01 20160902 073202 7.23 0.99 20160902 073203 7.13 0.97 20160902 073204 7.04 0.96 20160902 073205 6.98 0.95 20160902 073206 6.97 0.95 20160902 073207 6.98 0.95 20160902 073208 7.02 0.95 20160902 073209 7.09 0.95 20160902 073210 7.48 0.98 20160902 073211 8.04 1.02 20160902 073212 8.65 1.06 20160902 073213 9.12 1.10 20160902 073214 9.54 1.13 20160902 073215 9.86 1.16 20160902 073216 10.10 1.19 20160902 073217 10.21 1.22 20160902 073218 10.17 1.24 20160902 073219 10.19 1.27 20160902 073220 10.16 1.29 20160902 073221 10.14 1.30 20160902 073222 10.16 1.32 20160902 073223 10.13 1.33 20160902 073224 9.96 1.34 20160902 073225 9.39 1.35 20160902 073226 8.82 1.35 20160902 073227 8.38 1.35 20160902 073228 7.90 1.35 20160902 073229 7.48 1.35 20160902 073230 6.98 1.35 20160902 073231 6.73 1.34 20160902 073232 6.54 1.32 20160902 073233 6.35 1.29 20160902 073234 6.20 1.28 20160902 073235 5.99 1.25 20160902 073236 5.83 1.23 20160902 073238 5.61 1.21 20160902 073239 5.40 1.19 20160902 073240 5.17 1.17 20160902 073241 5.04 1.15 20160902 073242 5.12 1.14 20160902 073243 5.15 1.13 20160902 073244 5.17 1.12 20160902 073245 5.16 1.11 20160902 073246 5.55 1.14 20160902 073247 5.91 1.17 20160902 073248 6.29 1.20 20160902 073249 6.59 1.22 20160902 073250 6.88 1.24 20160902 073251 7.12 1.25 20160902 073252 7.31 1.27 20160902 073253 7.22 1.27 20160902 073254 7.19 1.27 20160902 073255 7.14 1.28 20160902 073256 7.12 1.30 20160902 073257 7.15 1.32 20160902 073258 7.23 1.34 20160902 073259 7.29 1.34 20160902 073300 7.34 1.33 20160902 073301 7.40 1.32 20160902 073302 7.44 1.30 20160902 073303 7.49 1.27 20160902 073304 7.52 1.25 20160902 073305 7.51 1.22 20160902 073306 7.34 1.21 20160902 073307 7.18 1.19 20160902 073308 7.07 1.18 20160902 073309 7.00 1.17 20160902 073310 6.94 1.15 20160902 073311 7.04 1.15 20160902 073312 7.16 1.15 20160902 073313 7.24 1.15 20160902 073314 7.28 1.15 20160902 073315 7.30 1.15 20160902 073316 7.28 1.15 20160902 073317 7.24 1.15 20160902 073318 7.15 1.14 20160902 073319 7.04 1.12 20160902 073320 6.91 1.09 20160902 073321 6.74 1.07 20160902 073322 6.52 1.03 20160902 073323 6.30 0.99 20160902 073324 5.98 0.95 20160902 073325 5.37 0.90 20160902 073326 4.98 0.86 20160902 073327 4.66 0.81 20160902 073329 4.40 0.77 20160902 073330 4.25 0.73 20160902 073331 4.11 0.69 20160902 073332 3.94 0.71 20160902 073333 3.92 0.72 20160902 073334 4.09 0.74 20160902 073335 4.23 0.76 20160902 073336 4.42 0.79 20160902 073337 4.71 0.81 20160902 073338 5.21 0.84 20160902 073339 5.47 0.87 20160902 073340 5.63 0.91 20160902 073341 5.73 0.95 20160902 073342 5.67 0.98 20160902 073425 3.10 1.17 20160902 073426 2.88 1.17 20160902 073427 2.86 1.17 20160902 073428 2.99 1.17 20160902 073429 3.26 1.16 20160902 073430 3.55 1.16 20160902 073431 4.19 1.19 20160902 073432 5.08 1.23 20160902 073433 5.78 1.27 20160902 073434 6.58 1.30 20160902 073435 7.47 1.33 20160902 073436 7.49 1.33 20160902 073437 7.40 1.34 20160902 073438 7.46 1.35 20160902 073439 7.55 1.36 20160902 073440 7.68 1.36 20160902 073441 7.36 1.39 20160902 073442 6.80 1.42 20160902 073443 6.27 1.46 20160902 073444 5.88 1.50 20160902 073445 5.51 1.53 20160902 073446 5.30 1.56 20160902 073447 5.96 1.53 20160902 073448 6.66 1.51 20160902 073449 7.36 1.48 20160902 073450 7.99 1.45 20160902 073451 8.49 1.44 20160902 073452 8.95 1.48 20160902 073453 9.50 1.52 20160902 073454 10.03 1.55 20160902 073455 10.59 1.59 20160902 073456 11.06 1.61 20160902 073457 11.36 1.61 20160902 073458 11.52 1.58 20160902 073459 11.61 1.56 20160902 073500 11.69 1.54 20160902 073501 11.73 1.51 20160902 073502 11.65 1.51 20160902 073503 11.49 1.52 20160902 073504 11.34 1.52 20160902 073505 11.20 1.53 20160902 073506 11.07 1.53 20160902 073507 10.92 1.52 20160902 073508 10.71 1.49 20160902 073510 10.56 1.46 20160902 073511 10.38 1.44 20160902 073512 10.20 1.41 20160902 073513 10.01 1.39 20160902 073514 9.86 1.38 20160902 073515 9.73 1.37 20160902 073516 9.59 1.36 20160902 073517 9.48 1.37 20160902 073518 9.41 1.37 20160902 073519 9.36 1.36 20160902 073520 9.29 1.37 20160902 073521 9.18 1.36 20160902 073522 9.04 1.37 20160902 073523 8.72 1.38 20160902 073524 8.18 1.40 20160902 073525 7.67 1.41 20160902 073526 7.18 1.43 20160902 073527 6.74 1.44 20160902 073528 6.49 1.46 20160902 073529 6.46 1.48 20160902 073530 6.65 1.49 20160902 073531 6.71 1.49 20160902 073532 6.70 1.49 20160902 073533 6.55 1.51 20160902 073534 6.19 1.54 20160902 073535 5.80 1.57 20160902 073536 5.28 1.60 20160902 073537 4.77 1.62 20160902 073538 4.69 1.63 20160902 073539 4.80 1.63 20160902 073540 4.86 1.63 20160902 073541 4.87 1.63 20160902 073542 4.81 1.64 20160902 073543 4.63 1.63 20160902 073544 4.53 1.62 20160902 073545 4.50 1.62 20160902 073546 4.53 1.62 20160902 073547 4.63 1.63 20160902 073548 5.05 1.64 20160902 073549 5.48 1.65 20160902 073550 5.85 1.66 20160902 073551 6.20 1.68 20160902 073552 6.36 1.69 20160902 073553 6.33 1.70 20160902 073554 6.29 1.72 20160902 073555 6.22 1.73 20160902 073556 6.11 1.75 20160902 073557 6.20 1.74 20160902 073558 6.35 1.72 20160902 073559 6.52 1.70 20160902 073601 6.64 1.68 20160902 073602 6.75 1.67 20160902 073603 6.39 1.69 20160902 073604 6.01 1.70 20160902 073605 5.65 1.72 20160902 073606 5.31 1.74 20160902 073607 5.04 1.74 20160902 073608 4.92 1.73 20160902 073609 4.82 1.72 20160902 073610 4.71 1.70 20160902 073611 4.60 1.69 20160902 073613 4.86 1.72 20160902 073614 5.04 1.75 20160902 073615 5.16 1.78 20160902 073616 5.11 1.82 20160902 073617 4.70 1.92 20160902 073618 4.32 2.01 20160902 073619 3.96 2.09 20160902 073620 3.62 2.18 20160902 073621 3.18 2.22 20160902 073622 2.70 2.24 20160902 073623 2.29 2.26 20160902 073624 1.91 2.28 20160902 073625 1.60 2.31 20160902 073626 1.44 2.37 20160902 073632 0.95 2.70 20160902 073633 0.67 2.75 20160902 073634 0.41 2.80 20160902 073635 0.54 2.85 20160902 073636 0.93 2.91 20160902 073637 1.33 2.96 20160902 073641 2.08 3.16 20160902 073643 2.31 3.23 20160902 073644 2.40 3.24 20160902 073645 2.52 3.26 20160902 073646 2.65 3.28 20160902 073647 2.81 3.31 20160902 073649 3.14 3.41 20160902 073651 3.36 3.46 20160902 073652 3.66 3.51 20160902 073653 3.37 3.52 20160902 073654 3.08 3.53 20160902 073658 1.53 3.59 20160902 073659 1.35 3.61 20160902 073700 1.60 3.62 20160902 073701 2.21 3.63 20160902 073702 2.81 3.63 20160902 073705 5.11 3.63 20160902 073709 7.97 3.42 20160902 073710 8.25 3.41 20160902 073711 8.41 3.40 20160902 073712 8.63 3.38 20160902 073713 8.93 3.37 20160902 073714 8.57 3.31 20160902 073715 7.86 3.23 20160902 073716 7.15 3.14 20160902 073717 6.54 3.07 20160902 073718 5.97 2.92 20160902 073719 5.51 2.69 20160902 073720 5.13 2.42 20160902 073722 4.60 1.92 20160902 073724 4.07 1.50 20160902 073725 4.99 1.25 20160902 073842 8.68 0.76 20160902 073843 13.14 0.79 20160902 073844 15.46 0.78 20160902 073845 15.30 0.74 20160902 073846 15.30 0.70 20160902 073847 15.22 0.66 20160902 073848 14.90 0.61 20160902 073849 14.26 0.56 20160902 073850 13.75 0.51 20160902 073851 13.18 0.46 20160902 073852 12.79 0.41 20160902 073853 12.40 0.37 20160902 073854 12.03 0.32 20160902 073855 11.64 0.28 20160902 073856 11.60 0.28 20160902 073857 11.62 0.28 20160902 073858 11.62 0.30 20160902 073859 11.64 0.30 20160902 073901 11.76 0.28 20160902 073902 11.89 0.26 20160902 073903 12.03 0.24 20160902 073904 12.14 0.23 20160902 073905 12.17 0.21 20160902 073906 12.19 0.18 20160902 073907 12.19 0.17 20160902 073908 12.13 0.16 20160902 073909 11.83 0.19 20160902 073910 11.51 0.24 20160902 073911 11.22 0.27 20160902 073912 10.96 0.29 20160902 073913 10.73 0.27 20160902 073914 10.50 0.26 20160902 073915 10.28 0.24 20160902 073916 10.08 0.24 20160902 073917 9.89 0.27 20160902 073918 9.69 0.30 20160902 073919 9.49 0.34 20160902 073920 9.39 0.35 20160902 073921 9.33 0.36 20160902 073922 9.29 0.36 20160902 073923 9.24 0.37 20160902 073924 9.11 0.39 20160902 073925 8.95 0.42 20160902 073926 8.78 0.46 20160902 073927 8.63 0.48 20160902 073928 8.67 0.51 20160902 073929 8.73 0.54 20160902 073930 8.79 0.56 20160902 073931 8.86 0.59 20160902 073932 9.16 0.66 20160902 073933 9.46 0.73 20160902 073934 9.76 0.80 20160902 073935 9.92 0.87 20160902 073936 9.67 0.94 20160902 073937 9.43 1.00 20160902 073938 9.23 1.07 20160902 073939 9.14 1.12 20160902 073940 9.21 1.15 20160902 073941 9.31 1.18 20160902 073942 9.45 1.21 20160902 073943 9.66 1.22 20160902 073944 9.84 1.20 20160902 073945 10.03 1.18 20160902 073946 10.22 1.17 20160902 073947 10.21 1.16 20160902 073948 10.12 1.16 20160902 073949 10.02 1.16 20160902 073951 9.93 1.16 20160902 073952 9.77 1.16 20160902 073953 9.61 1.17 20160902 073954 9.47 1.18 20160902 073955 9.33 1.18 20160902 073956 9.11 1.20 20160902 073957 8.87 1.22 20160902 073958 8.62 1.24 20160902 073959 8.43 1.27 20160902 074000 8.85 1.28 20160902 074001 9.28 1.29 20160902 074002 9.70 1.30 20160902 074003 10.06 1.31 20160902 074004 9.96 1.31 20160902 074005 9.89 1.30 20160902 074006 9.84 1.30 20160902 074007 9.98 1.32 20160902 074008 10.43 1.36 20160902 074009 10.88 1.40 20160902 074010 11.34 1.45 20160902 074011 11.66 1.47 20160902 074012 11.88 1.48 20160902 074013 12.05 1.48 20160902 074014 12.29 1.48 20160902 074015 11.92 1.49 20160902 074016 11.26 1.49 20160902 074017 10.55 1.50 20160902 074018 9.93 1.51 20160902 074019 9.54 1.54 20160902 074020 9.30 1.58 20160902 074021 9.05 1.63 20160902 074022 8.83 1.67 20160902 074023 8.48 1.68 20160902 074025 7.78 1.69 20160902 074026 7.41 1.70 20160902 074027 7.12 1.67 20160902 074028 6.78 1.63 20160902 074029 6.50 1.59 20160902 074030 6.18 1.56 20160902 074031 6.21 1.56 20160902 074032 6.28 1.56 20160902 074033 6.30 1.57 20160902 074034 6.46 1.56 20160902 074035 6.48 1.56 20160902 074036 6.37 1.57 20160902 074037 6.55 1.57 20160902 074038 6.89 1.57 20160902 074039 7.47 1.53 20160902 074040 7.73 1.50 20160902 074042 8.35 1.46 20160902 074043 8.89 1.43 20160902 074044 9.21 1.43 20160902 074045 9.16 1.44 20160902 074046 9.50 1.43 20160902 074047 9.72 1.43 20160902 074048 9.66 1.42 20160902 074049 9.62 1.42 20160902 074050 9.18 1.42 20160902 074051 9.24 1.42 20160902 074052 9.51 1.41 20160902 074053 9.71 1.40 20160902 074054 9.85 1.40 20160902 074055 9.76 1.39 20160902 074056 9.33 1.40 20160902 074057 8.96 1.41 20160902 074058 8.53 1.42 20160902 074059 8.24 1.44 20160902 074100 7.93 1.46 20160902 074101 7.79 1.47 20160902 074102 7.65 1.48 20160902 074103 7.40 1.49 20160902 074104 7.11 1.50 20160902 074105 6.80 1.51 20160902 074106 6.57 1.52 20160902 074107 6.41 1.53 20160902 074108 6.36 1.52 20160902 074109 6.45 1.50 20160902 074110 6.36 1.49 20160902 074111 6.18 1.50 20160902 074112 5.97 1.52 20160902 074113 5.72 1.55 20160902 074114 5.49 1.58 20160902 074115 5.26 1.60 20160902 074116 4.99 1.63 20160902 074117 4.76 1.65 20160902 074118 4.50 1.67 20160902 074119 4.53 1.69 20160902 074120 4.53 1.72 20160902 074121 4.50 1.76 20160902 074122 4.48 1.79 20160902 074123 4.36 1.83 20160902 074124 3.47 1.91 20160902 074125 2.86 1.98 20160902 074126 2.29 2.06 20160902 074127 1.80 2.11 20160902 074128 1.30 2.10 20160902 074129 0.99 2.10 20160902 074130 0.71 2.10 20160902 074131 0.52 2.10 20160902 074133 0.44 2.11 20160902 074134 0.51 2.12 20160902 074135 0.62 2.13 20160902 074136 0.68 2.14 20160902 074137 0.83 2.18 20160902 074138 1.11 2.22 20160902 074139 1.46 2.26 20160902 074140 1.82 2.30 20160902 074141 1.90 2.30 20160902 074142 1.98 2.31 20160902 074143 2.07 2.31 20160902 074144 2.16 2.31 20160902 074145 2.31 2.33 20160902 074146 2.47 2.35 20160902 074147 2.58 2.38 20160902 074148 2.68 2.41 20160902 074149 3.00 2.40 20160902 074150 3.51 2.37 20160902 074151 4.09 2.34 20160902 074152 4.70 2.30 20160902 074153 5.08 2.28 20160902 074154 5.09 2.27 20160902 074155 5.22 2.26 20160902 074156 5.31 2.25 20160902 074157 5.33 2.22 20160902 074324 12.24 0.76 20160902 074325 12.52 0.80 20160902 074326 12.82 0.85 20160902 074332 16.06 0.96 20160902 074333 16.44 0.93 20160902 075908 5.89 1.93 20160902 075909 5.76 1.92 20160902 075910 5.66 1.92 20160902 075911 5.53 1.91 20160902 075912 5.38 1.91 20160902 075913 5.23 1.91 20160902 075914 5.07 1.91 20160902 075915 4.92 1.91 20160902 075916 4.75 1.92 20160902 075917 4.58 1.92 20160902 075918 4.50 1.94 20160902 075919 4.47 1.96 20160902 075920 4.42 1.98 20160902 075921 4.37 2.00 20160902 075922 4.32 2.02 20160902 075923 4.27 2.05 20160902 075924 4.24 2.07 20160902 075925 4.19 2.09 20160902 075926 4.21 2.11 20160902 075927 4.25 2.13 20160902 075928 4.45 2.14 20160902 075929 4.65 2.14 20160902 075930 4.88 2.15 20160902 075931 5.12 2.15 20160902 075932 5.36 2.15 20160902 075933 5.66 2.15 20160902 075934 5.91 2.15 20160902 075935 6.17 2.14 20160902 075936 6.43 2.14 20160902 075937 6.70 2.14 20160902 075939 7.00 2.13 20160902 075940 7.19 2.13 20160902 075941 7.38 2.14 20160902 075942 7.56 2.15 20160902 075943 7.72 2.16 20160902 075944 7.89 2.17 20160902 075945 8.01 2.19 20160902 075946 8.11 2.21 20160902 075947 8.20 2.23 20160902 075948 8.26 2.26 20160902 075949 8.34 2.28 20160902 075950 8.42 2.25 20160902 075951 8.49 2.24 20160902 075952 8.57 2.22 20160902 075953 8.65 2.20 20160902 075954 8.71 2.18 20160902 075955 8.71 2.16 20160902 075956 8.74 2.15 20160902 075957 8.76 2.13 20160902 075958 8.77 2.12 20160902 075959 8.77 2.10 20160902 080000 8.73 2.11 20160902 080001 8.70 2.11 20160902 080002 8.61 2.12 20160902 080003 8.60 2.12 20160902 080004 8.61 2.13 20160902 080005 8.62 2.15 20160902 080006 8.64 2.16 20160902 080007 8.67 2.17 20160902 080008 8.66 2.19 20160902 080009 8.71 2.20 20160902 080010 8.65 2.21 20160902 080011 8.56 2.21 20160902 080012 8.46 2.21 20160902 080013 8.44 2.21 20160902 080014 8.42 2.21 20160902 080015 8.40 2.20 20160902 080016 8.38 2.20 20160902 080017 8.38 2.19 20160902 080018 8.38 2.19 20160902 080019 8.38 2.19 20160902 080020 8.29 2.18 20160902 080021 8.15 2.17 20160902 080022 8.00 2.16 20160902 080023 7.86 2.15 20160902 080024 7.71 2.14 20160902 080025 7.57 2.13 20160902 080026 7.46 2.12 20160902 080027 7.32 2.12 20160902 080028 7.19 2.12 20160902 080030 7.06 2.11 20160902 080031 6.92 2.11 20160902 080032 6.78 2.12 20160902 080033 6.62 2.12 20160902 080034 6.44 2.12 20160902 080035 6.25 2.13 20160902 080036 6.05 2.13 20160902 080037 5.89 2.13 20160902 080038 5.77 2.13 20160902 080039 5.65 2.14 20160902 080040 5.57 2.14 20160902 080041 5.45 2.14 20160902 080042 5.32 2.15 20160902 080043 5.20 2.15 20160902 080044 5.07 2.15 20160902 080045 4.96 2.15 20160902 080046 4.84 2.16 20160902 080047 4.72 2.16 20160902 080048 4.62 2.16 20160902 080049 4.52 2.17 20160902 080050 4.44 2.17 20160902 080051 4.39 2.17 20160902 080052 4.41 2.19 20160902 080053 4.43 2.21 20160902 080054 4.45 2.23 20160902 080055 4.47 2.24 20160902 080056 4.49 2.26 20160902 080057 4.50 2.28 20160902 080058 4.51 2.30 20160902 080059 4.53 2.31 20160902 080100 4.53 2.33 20160902 080101 4.53 2.35 20160902 080102 4.52 2.35 20160902 080103 4.53 2.35 20160902 080104 4.55 2.36 20160902 080105 4.58 2.36 20160902 080106 4.62 2.36 20160902 080107 4.66 2.36 20160902 080108 4.70 2.37 20160902 080109 4.76 2.37 20160902 080110 4.81 2.37 20160902 080111 4.87 2.37 20160902 080112 4.98 2.38 20160902 080113 5.12 2.39 20160902 080114 5.27 2.41 20160902 080115 5.44 2.42 20160902 080116 5.62 2.43 20160902 080117 5.81 2.45 20160902 080118 6.02 2.47 20160902 080119 6.24 2.49 20160902 080121 6.53 2.51 20160902 080122 6.78 2.53 20160902 080123 6.84 2.54 20160902 080124 6.82 2.55 20160902 080125 6.77 2.56 20160902 080126 6.71 2.57 20160902 080127 6.53 2.56 20160902 080128 6.37 2.56 20160902 080129 6.25 2.56 20160902 080130 6.12 2.55 20160902 080131 6.00 2.55 20160902 080132 5.91 2.55 20160902 080133 5.89 2.55 20160902 080134 5.93 2.55 20160902 080135 5.97 2.56 20160902 080136 6.02 2.57 20160902 080137 6.08 2.58 20160902 080138 6.14 2.59 20160902 080139 6.22 2.60 20160902 080140 6.30 2.61 20160902 080141 6.39 2.62 20160902 080142 6.49 2.63 20160902 080143 6.57 2.64 20160902 080144 6.62 2.63 20160902 080145 6.66 2.62 20160902 080146 6.70 2.61 20160902 080147 6.74 2.60 20160902 080148 6.78 2.59 20160902 080149 6.81 2.58 20160902 080150 6.84 2.56 20160902 080151 6.87 2.55 20160902 080152 6.84 2.54 20160902 080153 6.84 2.55 20160902 080154 6.90 2.57 20160902 080155 6.97 2.59 20160902 080156 7.06 2.61 20160902 080157 7.15 2.63 20160902 080158 7.26 2.65 20160902 080159 7.37 2.66 20160902 080200 7.50 2.68 20160902 080201 7.64 2.69 20160902 080202 7.79 2.70 20160902 080203 7.76 2.71 20160902 080204 7.44 2.71 20160902 080205 7.14 2.72 20160902 080206 6.84 2.72 20160902 080207 6.53 2.72 20160902 080208 6.26 2.73 20160902 080209 5.99 2.73 20160902 080211 5.74 2.73 20160902 080212 5.56 2.74 20160902 080214 5.19 2.75 20160902 080215 5.23 2.76 20160902 080216 5.26 2.78 20160902 080217 5.27 2.80 20160902 080218 5.26 2.82 20160902 080219 5.23 2.83 20160902 080220 5.19 2.84 20160902 080221 5.13 2.86 20160902 080222 5.06 2.87 20160902 080223 4.97 2.88 20160902 080224 4.90 2.88 20160902 080225 4.93 2.88 20160902 080226 4.95 2.88 20160902 080227 4.96 2.89 20160902 080228 4.96 2.89 20160902 080229 4.95 2.90 20160902 080230 4.93 2.90 20160902 080231 4.95 2.91 20160902 080232 4.91 2.92 20160902 080233 4.86 2.93 20160902 080234 4.78 2.94 20160902 080235 4.60 2.92 20160902 080236 4.43 2.91 20160902 080237 4.28 2.90 20160902 080238 4.14 2.88 20160902 080239 4.01 2.87 20160902 080240 3.89 2.86 20160902 080241 3.79 2.84 20160902 080242 3.70 2.83 20160902 080243 3.63 2.81 20160902 080244 3.61 2.80 20160902 080245 3.69 2.83 20160902 080246 3.79 2.85 20160902 080247 3.92 2.86 20160902 080248 4.07 2.88 20160902 080249 4.22 2.90 20160902 080250 4.40 2.91 20160902 080251 4.58 2.93 20160902 080252 4.78 2.94 20160902 080253 4.99 2.95 20160902 080254 5.22 2.96 20160902 080255 5.16 2.96 20160902 080256 5.12 2.95 20160902 080257 5.08 2.94 20160902 080258 5.06 2.93 20160902 080259 5.03 2.92 20160902 080300 5.02 2.91 20160902 080302 5.02 2.89 20160902 080303 5.03 2.88 20160902 080304 5.05 2.86 20160902 080305 5.07 2.84 20160902 080306 5.27 2.85 20160902 080307 5.47 2.86 20160902 080308 5.69 2.86 20160902 080309 5.92 2.87 20160902 080310 6.16 2.88 20160902 080311 6.37 2.90 20160902 080312 6.56 2.91 20160902 080313 6.71 2.93 20160902 080314 6.89 2.94 20160902 080315 7.06 2.95 20160902 080316 7.07 2.95 20160902 080317 7.03 2.94 20160902 080318 6.98 2.94 20160902 080319 6.92 2.93 20160902 080320 6.85 2.92 20160902 080321 6.80 2.91 20160902 080322 6.72 2.90 20160902 080323 6.63 2.88 20160902 080324 6.53 2.87 20160902 080325 6.42 2.85 20160902 080326 6.43 2.84 20160902 080327 6.47 2.82 20160902 080328 6.53 2.81 20160902 080329 6.60 2.80 20160902 080330 6.67 2.79 20160902 080331 6.77 2.78 20160902 080332 6.87 2.77 20160902 080333 6.97 2.77 20160902 080334 7.09 2.76 20160902 080335 7.21 2.75 20160902 080336 7.21 2.76 20160902 080337 7.21 2.77 20160902 080338 7.23 2.78 20160902 080339 7.23 2.79 20160902 080340 7.25 2.79 20160902 080341 7.28 2.80 20160902 080342 7.31 2.80 20160902 080343 7.34 2.80 20160902 080344 7.37 2.80 20160902 080345 7.41 2.79 20160902 080346 7.52 2.81 20160902 080347 7.62 2.83 20160902 080348 7.73 2.85 20160902 080349 7.83 2.87 20160902 080350 7.91 2.90 20160902 080352 7.98 2.92 20160902 080353 8.04 2.94 20160902 080354 8.07 2.96 20160902 080355 8.10 2.99 20160902 080356 8.12 3.01 20160902 080357 8.19 3.01 20160902 080358 8.28 2.99 20160902 080359 8.40 2.97 20160902 080400 8.53 2.95 20160902 080401 8.67 2.94 20160902 080402 8.83 2.92 20160902 080403 8.97 2.91 20160902 080404 9.15 2.89 20160902 080405 9.33 2.87 20160902 080406 9.49 2.85 20160902 080407 9.49 2.84 20160902 080408 9.42 2.83 20160902 080409 9.39 2.83 20160902 080410 9.38 2.83 20160902 080411 9.41 2.82 20160902 080412 9.46 2.82 20160902 080413 9.54 2.82 20160902 080414 9.64 2.81 20160902 080415 9.76 2.81 20160902 080416 9.89 2.81 20160902 080417 9.87 2.80 20160902 080418 9.77 2.79 20160902 080419 9.68 2.77 20160902 080420 9.58 2.76 20160902 080421 9.49 2.75 20160902 080422 9.40 2.74 20160902 080423 9.31 2.73 20160902 080424 9.22 2.73 20160902 080425 9.14 2.72 20160902 080426 9.07 2.72 20160902 080427 9.05 2.71 20160902 080428 9.07 2.70 20160902 080429 9.09 2.69 20160902 080430 9.11 2.67 20160902 080431 9.13 2.66 20160902 080432 9.17 2.64 20160902 080434 9.30 2.61 20160902 080435 9.38 2.60 20160902 080436 9.48 2.58 20160902 080437 9.42 2.59 20160902 080438 9.30 2.60 20160902 080439 9.18 2.62 20160902 080440 9.05 2.63 20160902 080441 8.93 2.64 20160902 080443 8.81 2.65 20160902 080444 8.66 2.65 20160902 080445 8.54 2.66 20160902 080446 8.42 2.66 20160902 080447 8.31 2.66 20160902 080448 8.26 2.64 20160902 080449 8.24 2.60 20160902 080450 8.20 2.57 20160902 080451 8.17 2.54 20160902 080452 8.13 2.51 20160902 080453 8.08 2.48 20160902 080454 8.02 2.46 20160902 080455 7.95 2.44 20160902 080456 7.88 2.42 20160902 080457 7.80 2.40 20160902 080458 7.72 2.38 20160902 080459 7.66 2.36 20160902 080500 7.61 2.33 20160902 080501 7.55 2.30 20160902 080502 7.50 2.27 20160902 080503 7.45 2.24 20160902 080504 7.41 2.21 20160902 080505 7.37 2.18 20160902 080506 7.34 2.15 20160902 080507 7.30 2.12 20160902 080508 7.07 2.09 20160902 080509 6.71 2.06 20160902 080510 6.36 2.03 20160902 080511 6.01 2.00 20160902 080512 5.67 1.97 20160902 080513 5.32 1.94 20160902 080514 4.99 1.91 20160902 080515 4.67 1.88 20160902 080516 4.36 1.85 20160902 080517 4.06 1.82 20160902 080518 3.99 1.77 20160902 080519 4.11 1.70 20160902 080520 4.22 1.64 20160902 080521 4.33 1.57 20160902 080522 4.42 1.51 20160902 080523 4.48 1.45 20160902 080524 4.55 1.39 20160902 080525 4.60 1.32 20160902 080526 4.64 1.26 20160902 080527 4.66 1.19 20160902 080528 4.84 1.17 20160902 080529 5.06 1.15 20160902 080530 5.32 1.14 20160902 080531 5.58 1.13 20160902 080532 5.84 1.12 20160902 080534 6.09 1.11 20160902 080535 6.31 1.09 20160902 080536 6.55 1.08 20160902 080537 6.77 1.07 20160902 080538 6.98 1.07 20160902 080539 6.93 1.07 20160902 080540 6.70 1.06 20160902 080541 6.50 1.06 20160902 080542 6.30 1.06 20160902 080543 6.10 1.06 20160902 080544 5.91 1.05 20160902 080545 5.70 1.04 20160902 080546 5.51 1.04 20160902 080547 5.33 1.03 20160902 080548 5.15 1.02 20160902 080549 4.99 1.05 20160902 080550 4.87 1.09 20160902 080551 4.73 1.12 20160902 080552 4.64 1.17 20160902 080553 4.58 1.21 20160902 080554 4.55 1.26 20160902 080555 4.54 1.31 20160902 080556 4.51 1.35 20160902 080557 4.40 1.37 20160902 080558 4.30 1.40 20160902 080559 4.29 1.39 20160902 080600 4.35 1.38 20160902 080601 4.42 1.37 20160902 080602 4.48 1.35 20160902 080603 4.54 1.34 20160902 080604 4.58 1.33 20160902 080605 4.61 1.33 20160902 080606 4.64 1.33 20160902 080607 4.64 1.33 20160902 080608 4.62 1.33 20160902 080609 4.39 1.34 20160902 080612 3.70 1.39 20160902 080613 3.58 1.41 20160902 080614 3.53 1.43 20160902 080615 3.58 1.45 20160902 080616 3.66 1.47 20160902 080617 3.79 1.49 20160902 080618 3.96 1.51 20160902 080619 4.03 1.52 20160902 080620 4.07 1.53 20160902 080621 4.10 1.54 20160902 080622 4.15 1.54 20160902 080624 4.23 1.55 20160902 080625 4.31 1.56 20160902 080626 4.41 1.56 20160902 080627 4.47 1.56 20160902 080628 4.54 1.56 20160902 080629 4.61 1.56 20160902 080630 4.63 1.55 20160902 080631 4.66 1.52 20160902 080632 4.69 1.49 20160902 080633 4.75 1.47 20160902 080634 4.83 1.44 20160902 080635 4.92 1.42 20160902 080636 5.04 1.40 20160902 080637 5.14 1.38 20160902 080638 5.25 1.36 20160902 080639 5.35 1.34 20160902 080640 5.34 1.34 20160902 080641 5.30 1.35 20160902 080642 5.34 1.36 20160902 080643 5.47 1.37 20160902 080644 5.68 1.38 20160902 080645 5.94 1.38 20160902 080646 6.30 1.39 20160902 080647 6.72 1.40 20160902 080648 7.19 1.41 20160902 080650 7.91 1.44 20160902 080651 7.96 1.46 20160902 080652 8.00 1.48 20160902 080653 7.99 1.51 20160902 080654 7.94 1.53 20160902 080655 7.88 1.54 20160902 080656 7.85 1.56 20160902 080657 7.82 1.57 20160902 080658 7.82 1.59 20160902 080659 7.80 1.60 20160902 080700 7.88 1.60 20160902 080701 7.99 1.59 20160902 080702 8.10 1.58 20160902 080703 8.19 1.57 20160902 080704 8.27 1.56 20160902 080705 8.36 1.55 20160902 080706 8.44 1.54 20160902 080707 8.52 1.53 20160902 080708 8.59 1.51 20160902 080709 8.66 1.50 20160902 080710 8.65 1.51 20160902 080711 8.60 1.52 20160902 080712 8.58 1.54 20160902 080713 8.55 1.56 20160902 080715 8.55 1.57 20160902 080716 8.58 1.59 20160902 080717 8.62 1.61 20160902 080718 8.67 1.64 20160902 080719 8.71 1.66 20160902 080720 8.79 1.68 20160902 080721 8.92 1.69 20160902 080722 9.00 1.67 20160902 080723 9.03 1.65 20160902 080724 9.09 1.64 20160902 080725 9.14 1.62 20160902 080726 9.19 1.60 20160902 080727 9.26 1.59 20160902 080728 9.37 1.58 20160902 080729 9.45 1.56 20160902 080730 9.54 1.55 20160902 080731 9.36 1.54 20160902 080732 9.08 1.53 20160902 080733 8.90 1.52 20160902 080734 8.84 1.50 20160902 080735 8.90 1.49 20160902 080736 9.10 1.48 20160902 080737 9.31 1.46 20160902 080738 9.73 1.45 20160902 080739 10.26 1.44 20160902 080740 10.89 1.43 20160902 080741 11.14 1.43 20160902 080742 10.92 1.45 20160902 080743 10.87 1.47 20160902 080744 10.82 1.49 20160902 080745 10.76 1.51 20160902 080746 10.70 1.52 20160902 080747 10.47 1.54 20160902 080748 10.41 1.56 20160902 080749 10.35 1.58 20160902 080750 10.05 1.60 20160902 080751 9.90 1.63 20160902 080752 10.01 1.67 20160902 080753 10.28 1.70 20160902 080754 10.68 1.74 20160902 080755 11.19 1.77 20160902 080756 11.81 1.80 20160902 080757 12.47 1.83 20160902 080758 13.18 1.86 20160902 080759 13.94 1.89 20160902 080800 14.72 1.92 20160902 080801 14.86 1.93 20160902 080802 14.55 1.93 20160902 080803 14.24 1.93 20160902 080805 13.93 1.94 20160902 080808 13.06 1.97 20160902 080809 12.77 1.98 20160902 080810 12.48 2.00 20160902 080811 12.20 2.02 20160902 080812 11.75 2.03 20160902 080813 11.17 2.05 20160902 080814 10.60 2.06 20160902 080815 10.05 2.07 20160902 080816 9.49 2.08 20160902 080817 8.94 2.10 20160902 080818 8.39 2.11 20160902 080819 7.78 2.12 20160902 080820 7.21 2.13 20160902 080821 6.58 2.13 20160902 080822 6.06 2.13 20160902 080823 5.64 2.12 20160902 080824 5.26 2.11 20160902 080825 4.98 2.11 20160902 080826 4.67 2.10 20160902 080827 4.41 2.09 20160902 080828 4.20 2.08 20160902 080829 4.07 2.07 20160902 080830 3.97 2.06 20160902 080831 3.97 2.06 20160902 080832 4.02 2.06 20160902 080833 4.07 2.08 20160902 080834 4.06 2.09 20160902 080835 4.06 2.10 20160902 080836 4.03 2.11 20160902 080837 3.97 2.12 20160902 080838 3.87 2.13 20160902 080839 3.74 2.14 20160902 080840 3.58 2.14 20160902 080841 3.38 2.15 20160902 080842 3.33 2.15 20160902 080843 3.41 2.15 20160902 080844 3.53 2.15 20160902 080845 3.63 2.15 20160902 080846 3.74 2.15 20160902 080847 3.91 2.15 20160902 080848 4.10 2.16 20160902 080849 4.34 2.17 20160902 080850 4.60 2.18 20160902 080851 4.88 2.20 20160902 080852 4.73 2.21 20160902 080853 4.23 2.21 20160902 080854 3.74 2.22 20160902 080856 3.23 2.22 20160902 080857 2.70 2.22 20160902 080858 2.16 2.23 20160902 080859 1.65 2.23 20160902 080900 1.27 2.22 20160902 080901 1.22 2.22 20160902 080902 1.57 2.22 20160902 080903 1.87 2.23 20160902 080904 1.99 2.25 20160902 080905 2.28 2.27 20160902 080906 2.65 2.29 20160902 080907 3.08 2.31 20160902 080908 3.56 2.33 20160902 080909 4.01 2.35 20160902 080910 4.58 2.37 20160902 080911 5.20 2.39 20160902 080912 5.85 2.41 20160902 080913 6.22 2.43 20160902 080914 6.26 2.43 20160902 080915 6.31 2.44 20160902 080916 6.22 2.44 20160902 080917 6.03 2.45 20160902 080918 5.87 2.45 20160902 080919 5.75 2.45 20160902 080920 5.61 2.46 20160902 080921 5.48 2.46 20160902 080922 5.36 2.47 20160902 080923 5.11 2.48 20160902 080924 4.80 2.49 20160902 080925 4.48 2.51 20160902 080926 4.18 2.52 20160902 080927 3.90 2.53 20160902 080928 3.63 2.54 20160902 080929 3.38 2.55 20160902 080930 3.14 2.56 20160902 080931 2.92 2.57 20160902 080932 2.71 2.57 20160902 080933 2.53 2.58 20160902 080934 2.35 2.58 20160902 080935 2.18 2.59 20160902 080936 2.00 2.60 20160902 080937 1.82 2.61 20160902 080938 1.63 2.62 20160902 080939 1.43 2.64 20160902 080940 1.23 2.66 20160902 080941 1.03 2.68 20160902 080942 0.82 2.70 20160902 080943 0.74 2.71 20160902 080944 0.76 2.72 20160902 080945 0.80 2.72 20160902 080947 0.84 2.73 20160902 080948 0.87 2.73 20160902 080949 0.90 2.73 20160902 080950 0.91 2.74 20160902 080951 0.93 2.74 20160902 080952 0.95 2.74 20160902 080953 0.98 2.75 20160902 080954 1.05 2.76 20160902 080955 1.15 2.77 20160902 080956 1.22 2.78 20160902 080957 1.31 2.79 20160902 080958 1.38 2.80 20160902 080959 1.45 2.81 20160902 081000 1.51 2.81 20160902 081001 1.56 2.82 20160902 081002 1.62 2.83 20160902 081003 1.68 2.83 20160902 081004 1.91 2.83 20160902 081005 2.27 2.82 20160902 081006 2.68 2.82 20160902 081008 3.57 2.81 20160902 081009 4.04 2.81 20160902 081010 4.54 2.81 20160902 081011 5.06 2.81 20160902 081012 5.56 2.81 20160902 081013 6.10 2.81 20160902 081014 6.55 2.82 20160902 081015 6.91 2.84 20160902 081016 7.24 2.86 20160902 081017 7.54 2.88 20160902 081018 7.85 2.90 20160902 081019 8.14 2.91 20160902 081020 8.42 2.93 20160902 081021 8.71 2.95 20160902 081022 9.01 2.97 20160902 081023 9.38 2.99 20160902 081024 9.22 3.00 20160902 081025 8.85 3.01 20160902 081026 8.70 3.02 20160902 081027 8.80 3.04 20160902 081028 9.15 3.05 20160902 081029 9.64 3.07 20160902 081031 11.45 3.10 20160902 081032 12.62 3.12 20160902 081033 13.93 3.14 20160902 081035 14.62 3.16 20160902 081037 14.76 3.18 20160902 081038 14.83 3.19 20160902 081039 14.84 3.19 20160902 081040 14.78 3.20 20160902 081041 14.08 3.20 20160902 081042 13.53 3.20 20160902 081043 12.74 3.20 20160902 081044 11.90 3.20 20160902 081045 10.88 3.19 20160902 081046 9.82 3.18 20160902 081047 8.85 3.17 20160902 081048 8.11 3.16 20160902 081049 7.28 3.16 20160902 081050 6.53 3.16 20160902 081051 5.88 3.16 20160902 081052 5.32 3.16 20160902 081053 4.88 3.17 20160902 081054 4.54 3.18 20160902 081055 4.60 3.19 20160902 081056 4.87 3.20 20160902 081057 5.18 3.22 20160902 081058 5.52 3.24 20160902 081059 5.90 3.26 20160902 081100 6.30 3.28 20160902 081101 6.70 3.30 20160902 081102 7.18 3.32 20160902 081103 7.69 3.34 20160902 081104 8.26 3.37 20160902 081105 8.60 3.38 20160902 081106 8.74 3.40 20160902 081107 8.87 3.41 20160902 081108 8.83 3.41 20160902 081109 8.79 3.41 20160902 081110 8.75 3.42 20160902 081111 8.72 3.42 20160902 081112 8.70 3.43 20160902 081113 8.68 3.44 20160902 081114 8.66 3.45 20160902 081115 8.68 3.46 20160902 081116 8.76 3.47 20160902 081117 8.85 3.49 20160902 081118 8.95 3.50 20160902 081119 9.07 3.51 20160902 081120 9.19 3.52 20160902 081121 9.32 3.53 20160902 081122 9.45 3.54 20160902 081123 9.59 3.55 20160902 081124 9.75 3.56 20160902 081125 9.88 3.56 20160902 081126 9.98 3.56 20160902 081128 10.09 3.56 20160902 081129 10.20 3.56 20160902 081130 10.29 3.56 20160902 081131 10.42 3.56 20160902 081132 10.55 3.56 20160902 081133 10.69 3.56 20160902 081134 10.83 3.56 20160902 081135 10.99 3.56 20160902 081136 11.07 3.56 20160902 081137 11.10 3.55 20160902 081138 11.12 3.55 20160902 081139 11.15 3.55 20160902 081140 11.17 3.54 20160902 081141 11.18 3.54 20160902 081142 11.18 3.53 20160902 081143 11.18 3.53 20160902 081144 11.17 3.52 20160902 081145 11.16 3.52 20160902 081146 11.13 3.51 20160902 081147 11.08 3.50 20160902 081148 11.03 3.49 20160902 081149 10.98 3.48 20160902 081150 10.93 3.46 20160902 081151 10.88 3.45 20160902 081152 10.83 3.43 20160902 081153 10.78 3.41 20160902 081154 10.74 3.39 20160902 081155 10.70 3.38 20160902 081156 10.64 3.36 20160902 081157 10.55 3.36 20160902 081158 10.47 3.36 20160902 081159 10.40 3.37 20160902 081200 10.35 3.38 20160902 081201 10.30 3.39 20160902 081202 10.30 3.40 20160902 081203 10.34 3.42 20160902 081204 10.37 3.44 20160902 081205 10.36 3.46 20160902 081206 10.37 3.47 20160902 081207 10.27 3.48 20160902 081208 10.18 3.49 20160902 081209 10.10 3.49 20160902 081210 10.02 3.51 20160902 081211 9.95 3.52 20160902 081212 9.88 3.53 20160902 081213 9.82 3.54 20160902 081214 9.76 3.56 20160902 081215 9.64 3.57 20160902 081216 9.62 3.59 20160902 081217 9.70 3.60 20160902 081219 9.77 3.61 20160902 081220 9.82 3.61 20160902 081221 9.85 3.62 20160902 081222 9.87 3.63 20160902 081223 9.87 3.64 20160902 081224 9.85 3.65 20160902 081225 9.81 3.66 20160902 081226 9.76 3.67 20160902 081227 9.67 3.67 20160902 081228 9.52 3.68 20160902 081229 9.37 3.69 20160902 081230 9.22 3.70 20160902 081231 9.09 3.71 20160902 081232 8.99 3.71 20160902 081233 8.90 3.72 20160902 081234 8.84 3.73 20160902 081235 8.81 3.74 20160902 081236 8.79 3.75 20160902 081237 8.85 3.76 20160902 081238 9.08 3.77 20160902 081239 9.29 3.77 20160902 081240 9.52 3.78 20160902 081241 9.70 3.79 20160902 081242 9.93 3.80 20160902 081243 10.15 3.80 20160902 081244 10.37 3.81 20160902 081245 10.59 3.82 20160902 081246 10.80 3.83 20160902 081247 11.02 3.83 20160902 081248 11.16 3.85 20160902 081249 11.29 3.86 20160902 081250 11.40 3.87 20160902 081251 11.50 3.87 20160902 081252 11.58 3.88 20160902 081253 11.64 3.88 20160902 081254 11.69 3.89 20160902 081255 11.69 3.89 20160902 081256 11.66 3.89 20160902 081257 11.61 3.89 20160902 081258 11.45 3.89 20160902 081259 11.33 3.90 20160902 081300 11.20 3.90 20160902 081301 11.07 3.90 20160902 081302 10.95 3.90 20160902 081303 10.84 3.90 20160902 081304 10.75 3.90 20160902 081305 10.66 3.90 20160902 081306 10.59 3.90 20160902 081307 10.52 3.91 20160902 081309 10.52 3.91 20160902 081310 10.54 3.91 20160902 081311 10.56 3.91 20160902 081312 10.57 3.91 20160902 081313 10.59 3.91 20160902 081314 10.61 3.91 20160902 081315 10.62 3.91 20160902 081316 10.64 3.91 20160902 081317 10.66 3.91 20160902 081318 10.67 3.91 20160902 081319 10.80 3.91 20160902 081320 10.96 3.91 20160902 081321 11.13 3.91 20160902 081322 11.28 3.92 20160902 081323 11.41 3.92 20160902 081324 11.53 3.92 20160902 081325 11.64 3.92 20160902 081326 11.74 3.92 20160902 081327 11.82 3.92 20160902 081328 11.89 3.92 20160902 081329 11.83 3.92 20160902 081330 11.75 3.91 20160902 081331 11.70 3.91 20160902 081332 11.68 3.91 20160902 081333 11.69 3.91 20160902 081334 11.73 3.91 20160902 081335 11.81 3.91 20160902 081336 11.92 3.91 20160902 081337 12.07 3.91 20160902 081338 12.25 3.91 20160902 081339 12.32 3.91 20160902 081340 12.28 3.91 20160902 081341 12.22 3.91 20160902 081342 12.15 3.91 20160902 081343 12.06 3.91 20160902 081344 11.95 3.91 20160902 081345 11.82 3.91 20160902 081346 11.67 3.91 20160902 081347 11.62 3.90 20160902 081348 11.58 3.90 20160902 081349 11.67 3.89 20160902 081350 11.85 3.89 20160902 081351 12.03 3.89 20160902 081352 12.21 3.88 20160902 081353 12.39 3.88 20160902 081354 12.57 3.89 20160902 081355 12.75 3.89 20160902 081356 12.93 3.89 20160902 081357 13.11 3.90 20160902 081358 13.29 3.91 20160902 081400 13.46 3.91 20160902 081401 13.58 3.90 20160902 081402 13.68 3.90 20160902 081403 13.78 3.90 20160902 081404 13.86 3.89 20160902 081405 13.93 3.89 20160902 081406 13.99 3.89 20160902 081407 14.04 3.90 20160902 081408 14.08 3.90 20160902 081409 14.10 3.90 20160902 081410 14.14 3.91 20160902 081411 14.29 3.92 20160902 081412 14.44 3.92 20160902 081413 14.47 3.92 20160902 081414 14.50 3.92 20160902 081415 14.53 3.92 20160902 081416 14.50 3.92 20160902 081417 14.52 3.92 20160902 081418 14.55 3.92 20160902 081419 14.58 3.92 20160902 081420 14.60 3.93 20160902 081421 14.61 3.94 20160902 081422 14.64 3.96 20160902 081423 14.69 3.97 20160902 081424 14.73 3.98 20160902 081425 14.83 4.00 20160902 081426 14.94 4.01 20160902 081427 15.08 4.03 20160902 081428 15.24 4.04 20160902 081429 15.42 4.05 20160902 081430 15.62 4.07 20160902 081431 15.63 4.08 20160902 081432 15.63 4.09 20160902 081433 15.63 4.10 20160902 081434 15.64 4.12 20160902 081435 15.65 4.13 20160902 081436 15.66 4.15 20160902 081437 15.64 4.15 20160902 081438 15.63 4.16 20160902 081439 15.66 4.17 20160902 081440 15.71 4.17 20160902 081441 15.71 4.16 20160902 081442 15.70 4.15 20160902 081443 15.69 4.14 20160902 081444 15.67 4.13 20160902 081445 15.66 4.12 20160902 081446 15.65 4.11 20160902 081447 15.65 4.10 20160902 081448 15.65 4.09 20160902 081450 15.65 4.08 20160902 081451 15.65 4.07 20160902 081452 15.55 4.07 20160902 081453 15.43 4.06 20160902 081454 15.29 4.06 20160902 081455 15.12 4.06 20160902 081456 14.96 4.07 20160902 081457 14.79 4.07 20160902 081458 14.60 4.08 20160902 081459 14.42 4.08 20160902 081500 14.22 4.09 20160902 081501 14.01 4.10 20160902 081502 13.94 4.09 20160902 081503 13.92 4.08 20160902 081504 13.91 4.07 20160902 081505 13.90 4.05 20160902 081507 13.89 4.03 20160902 081508 13.90 4.02 20160902 081509 13.90 4.01 20160902 081510 13.91 4.00 20160902 081511 13.91 3.98 20160902 081512 13.92 3.97 20160902 081513 13.94 3.95 20160902 081514 13.96 3.93 20160902 081515 13.98 3.91 20160902 081516 14.01 3.90 20160902 081517 14.02 3.89 20160902 081518 14.05 3.87 20160902 081519 14.08 3.86 20160902 081520 14.12 3.85 20160902 081521 14.15 3.85 20160902 081522 14.17 3.84 20160902 081523 14.07 3.82 20160902 081524 13.98 3.80 20160902 081525 13.82 3.78 20160902 081526 13.67 3.76 20160902 081527 13.52 3.74 20160902 081528 13.39 3.72 20160902 081529 13.26 3.71 20160902 081530 13.10 3.69 20160902 081531 12.97 3.68 20160902 081532 12.86 3.66 20160902 081533 12.62 3.66 20160902 081534 12.41 3.66 20160902 081535 12.22 3.66 20160902 081536 12.05 3.66 20160902 081537 11.91 3.66 20160902 081538 11.80 3.66 20160902 081539 11.72 3.65 20160902 081541 11.65 3.65 20160902 081542 11.61 3.65 20160902 081543 11.59 3.65 20160902 081544 11.39 3.64 20160902 081545 11.14 3.63 20160902 081546 10.90 3.61 20160902 081547 10.68 3.60 20160902 081548 10.44 3.58 20160902 081549 10.18 3.56 20160902 081550 10.00 3.55 20160902 081551 9.80 3.53 20160902 081552 9.65 3.51 20160902 081553 9.50 3.49 20160902 081554 9.45 3.48 20160902 081555 9.44 3.48 20160902 081556 9.47 3.47 20160902 081557 9.44 3.47 20160902 081558 9.42 3.47 20160902 081559 9.41 3.46 20160902 081600 9.37 3.46 20160902 081601 9.36 3.46 20160902 081602 9.31 3.46 20160902 081603 9.25 3.46 20160902 081604 9.28 3.45 20160902 081605 9.46 3.44 20160902 081606 9.58 3.44 20160902 081607 9.68 3.44 20160902 081608 9.77 3.43 20160902 081609 9.83 3.43 20160902 081610 9.87 3.43 20160902 081611 9.89 3.44 20160902 081612 9.89 3.45 20160902 081613 9.85 3.46 20160902 081614 9.86 3.47 20160902 081615 10.02 3.48 20160902 081616 10.17 3.48 20160902 081617 10.26 3.49 20160902 081618 10.40 3.50 20160902 081619 10.53 3.51 20160902 081620 10.67 3.51 20160902 081621 10.76 3.52 20160902 081622 10.88 3.53 20160902 081623 11.00 3.53 20160902 081624 11.08 3.54 20160902 081625 11.02 3.55 20160902 081626 10.96 3.55 20160902 081627 10.91 3.56 20160902 081628 10.82 3.56 20160902 081629 10.76 3.56 20160902 081632 10.62 3.57 20160902 081633 10.56 3.58 20160902 081634 10.53 3.58 20160902 081635 10.52 3.57 20160902 081636 10.40 3.57 20160902 081637 10.23 3.57 20160902 081639 9.88 3.56 20160902 081640 9.72 3.56 20160902 081641 9.55 3.55 20160902 081642 9.37 3.55 20160902 081643 9.23 3.55 20160902 081644 9.07 3.55 20160902 081645 8.89 3.54 20160902 081646 8.82 3.54 20160902 081647 8.87 3.54 20160902 081648 8.91 3.54 20160902 081649 8.96 3.54 20160902 081650 9.00 3.54 20160902 081651 9.01 3.54 20160902 081652 9.05 3.54 20160902 081653 9.09 3.53 20160902 081654 9.12 3.53 20160902 081655 9.18 3.53 20160902 081656 9.16 3.53 20160902 081657 8.91 3.53 20160902 081658 8.75 3.53 20160902 081659 8.58 3.53 20160902 081700 8.44 3.53 20160902 081701 8.34 3.53 20160902 081702 8.26 3.53 20160902 081703 8.23 3.53 20160902 081704 8.22 3.53 20160902 081705 8.27 3.53 20160902 081706 8.32 3.53 20160902 081707 8.05 3.53 20160902 081708 7.74 3.53 20160902 081709 7.40 3.53 20160902 081710 7.08 3.53 20160902 081711 6.79 3.53 20160902 081712 6.56 3.53 20160902 081713 6.29 3.53 20160902 081714 6.01 3.53 20160902 081715 5.76 3.53 20160902 081716 5.52 3.53 20160902 081717 5.41 3.54 20160902 081718 5.35 3.55 20160902 081719 5.30 3.55 20160902 081720 5.22 3.56 20160902 081722 5.17 3.56 20160902 081723 5.11 3.57 20160902 081724 5.08 3.58 20160902 081725 5.05 3.58 20160902 081726 5.05 3.59 20160902 081727 5.06 3.60 20160902 081728 5.12 3.60 20160902 081729 5.34 3.62 20160902 081730 5.54 3.63 20160902 081731 5.77 3.64 20160902 081732 5.97 3.65 20160902 081733 6.17 3.65 20160902 081734 6.38 3.66 20160902 081735 6.60 3.66 20160902 081736 6.84 3.67 20160902 081737 7.05 3.67 20160902 081738 7.22 3.67 20160902 081739 7.14 3.68 20160902 081740 7.06 3.69 20160902 081741 7.07 3.71 20160902 081742 7.06 3.72 20160902 081743 7.12 3.73 20160902 081744 7.16 3.74 20160902 081745 7.23 3.74 20160902 081746 7.31 3.74 20160902 081747 7.44 3.75 20160902 081748 7.58 3.75 20160902 081749 7.48 3.75 20160902 081750 7.24 3.75 20160902 081751 7.04 3.74 20160902 081752 6.85 3.74 20160902 081753 6.67 3.73 20160902 081754 6.56 3.73 20160902 081755 6.46 3.72 20160902 081756 6.46 3.72 20160902 081757 6.44 3.71 20160902 081758 6.53 3.71 20160902 081759 6.44 3.71 20160902 081800 5.74 3.72 20160902 081802 4.61 3.74 20160902 081803 4.09 3.75 20160902 081804 3.66 3.76 20160902 081805 3.31 3.77 20160902 081806 3.04 3.77 20160902 081808 2.75 3.77 20160902 081809 2.64 3.77 20160902 081810 3.22 3.77 20160902 081811 4.04 3.77 20160902 081813 4.93 3.78 20160902 081814 5.67 3.78 20160902 081815 6.61 3.79 20160902 081816 7.56 3.79 20160902 081817 8.52 3.80 20160902 081818 9.48 3.81 20160902 081819 10.37 3.83 20160902 081820 10.88 3.84 20160902 081821 10.53 3.85 20160902 081822 8.49 3.85 20160902 081823 6.56 3.86 20160902 081824 4.79 3.86 20160902 081825 3.45 3.87 20160902 081826 2.12 3.87 20160902 081827 1.78 3.89 20160902 081828 2.65 3.90 20160902 081829 3.95 3.91 20160902 081830 5.01 3.92 20160902 081831 6.34 3.94 20160902 081832 7.06 3.94 20160902 081833 8.15 3.94 20160902 081834 9.48 3.93 20160902 081835 10.69 3.93 20160902 081836 12.33 3.91 20160902 081837 14.09 3.90 20160902 081838 15.88 3.88 20160902 081839 17.61 3.87 20160902 081840 18.93 3.87 20160902 081841 20.62 3.86 20160902 081842 20.10 3.87 20160902 081843 18.26 3.89 20160902 081844 16.59 3.90 20160902 081845 15.35 3.91 20160902 081846 14.01 3.93 20160902 081847 12.93 3.94 20160902 081848 12.17 3.95 20160902 081849 11.85 3.95 20160902 081850 11.74 3.96 20160902 081851 12.05 3.96 20160902 081852 12.36 3.97 20160902 081853 11.33 3.96 20160902 081854 10.57 3.96 20160902 081855 9.59 3.96 20160902 081856 8.57 3.96 20160902 081857 7.65 3.96 20160902 081858 6.86 3.96 20160902 081859 6.27 3.95 20160902 081900 5.69 3.95 20160902 081901 5.33 3.95 20160902 081902 5.26 3.95 20160902 081904 5.43 3.94 20160902 081905 5.70 3.92 20160902 081906 5.94 3.91 20160902 081907 6.07 3.89 20160902 081908 6.25 3.88 20160902 081909 6.40 3.86 20160902 081910 6.52 3.85 20160902 081911 6.59 3.83 20160902 081912 6.69 3.82 20160902 081913 6.80 3.80 20160902 081914 6.80 3.78 20160902 081915 6.54 3.76 20160902 081916 6.29 3.73 20160902 081917 6.06 3.71 20160902 081918 5.79 3.68 20160902 081919 5.55 3.65 20160902 081920 5.34 3.62 20160902 081921 5.20 3.60 20160902 081922 5.03 3.58 20160902 081923 4.86 3.55 20160902 081924 4.72 3.52 20160902 081925 4.55 3.50 20160902 081926 4.41 3.48 20160902 081927 4.22 3.45 20160902 081928 4.03 3.43 20160902 081930 3.69 3.39 20160902 081933 3.18 3.32 20160902 081934 3.08 3.31 20160902 081935 3.15 3.27 20160902 081938 3.78 3.08 20160902 081939 3.97 3.02 20160902 081941 4.26 2.90 20160902 081944 4.49 2.74 20160902 081946 4.41 2.68 20160902 081947 4.31 2.67 20160902 081948 4.26 2.67 20160902 081949 4.27 2.67 20160902 081950 4.32 2.66 20160902 081951 4.44 2.66 20160902 081952 4.63 2.65 20160902 081954 4.84 2.65 20160902 081955 5.08 2.64 20160902 081956 5.35 2.64 20160902 081957 5.61 2.63 20160902 081958 5.80 2.63 20160902 081959 5.94 2.62 20160902 082000 6.03 2.61 20160902 082001 6.04 2.60 20160902 082002 6.00 2.60 20160902 082003 5.90 2.60 20160902 082004 5.72 2.59 20160902 082005 5.50 2.60 20160902 082006 5.20 2.60 20160902 082007 4.83 2.60 20160902 082008 4.83 2.60 20160902 082009 5.04 2.59 20160902 082010 5.45 2.57 20160902 082011 5.99 2.54 20160902 082012 6.41 2.53 20160902 082013 6.95 2.51 20160902 082014 7.48 2.49 20160902 082015 8.02 2.48 20160902 082016 8.44 2.48 20160902 082017 8.99 2.47 20160902 082018 9.55 2.47 20160902 082019 9.60 2.48 20160902 082020 9.70 2.48 20160902 082021 9.82 2.49 20160902 082022 9.96 2.50 20160902 082023 10.07 2.50 20160902 082024 10.24 2.50 20160902 082026 10.56 2.50 20160902 082027 10.72 2.50 20160902 082028 10.85 2.50 20160902 082029 10.88 2.52 20160902 082030 10.82 2.55 20160902 082031 10.78 2.59 20160902 082032 10.74 2.62 20160902 082033 10.74 2.65 20160902 082034 10.75 2.69 20160902 082035 10.77 2.73 20160902 082036 10.80 2.76 20160902 082037 10.85 2.79 20160902 082038 10.93 2.83 20160902 082039 10.99 2.86 20160902 082040 11.08 2.90 20160902 082041 11.19 2.93 20160902 082042 11.30 2.96 20160902 082043 11.46 3.00 20160902 082045 11.60 3.02 20160902 082046 11.72 3.04 20160902 082047 11.86 3.07 20160902 082048 12.01 3.10 20160902 082049 12.12 3.12 20160902 082050 12.26 3.15 20160902 082051 12.41 3.17 20160902 082052 12.38 3.20 20160902 082053 12.35 3.24 20160902 082054 12.30 3.28 20160902 082055 12.23 3.32 20160902 082056 12.16 3.36 20160902 082057 12.09 3.40 20160902 082058 12.00 3.44 20160902 082059 11.90 3.48 20160902 082100 11.79 3.53 20160902 082101 11.80 3.57 20160902 082102 11.86 3.61 20160902 082103 11.88 3.63 20160902 082104 11.90 3.65 20160902 082105 11.91 3.67 20160902 082106 11.92 3.69 20160902 082107 11.94 3.71 20160902 082108 11.96 3.72 20160902 082109 11.96 3.74 20160902 082110 11.96 3.75 20160902 082111 11.95 3.76 20160902 082112 11.94 3.77 20160902 082113 12.01 3.79 20160902 082114 12.17 3.84 20160902 082115 12.35 3.89 20160902 082116 12.47 3.94 20160902 082117 12.58 4.01 20160902 082118 12.73 4.08 20160902 082119 12.87 4.13 20160902 082120 13.07 4.20 20160902 082121 13.30 4.27 20160902 082122 13.50 4.33 20160902 082123 13.78 4.40 20160902 082124 13.96 4.45 20160902 082125 14.18 4.51 20160902 082126 14.41 4.57 20160902 082127 14.61 4.62 20160902 082128 14.89 4.67 20160902 082129 15.17 4.73 20160902 082130 15.43 4.77 20160902 082131 15.75 4.82 20160902 082132 16.03 4.88 20160902 082133 16.25 4.92 20160902 082135 16.51 4.98 20160902 082136 16.54 5.04 20160902 082137 16.62 5.10 20160902 082138 16.71 5.16 20160902 082139 16.82 5.21 20160902 082140 16.95 5.27 20160902 082141 17.08 5.32 20160902 082142 17.27 5.37 20160902 082143 17.46 5.42 20160902 082144 17.65 5.46 20160902 082145 17.90 5.51 20160902 082146 18.17 5.57 20160902 082147 18.45 5.63 20160902 082148 18.69 5.71 20160902 082149 18.88 5.77 20160902 082150 19.13 5.85 20160902 082151 19.37 5.92 20160902 082152 19.57 5.99 20160902 082153 19.81 6.06 20160902 082154 20.00 6.13 20160902 082155 20.24 6.21 20160902 082156 20.48 6.28 20160902 082157 20.65 6.34 20160902 082158 20.82 6.38 20160902 082159 20.97 6.42 20160902 082200 21.17 6.46 20160902 082201 21.39 6.51 20160902 082202 21.53 6.54 20160902 082203 21.69 6.59 20160902 082204 21.80 6.64 20160902 082205 21.95 6.69 20160902 082206 22.07 6.74 20160902 082207 22.23 6.79 20160902 082209 22.12 6.87 20160902 082210 21.98 6.91 20160902 082211 21.89 6.94 20160902 082212 21.80 6.98 20160902 082213 21.73 7.01 20160902 082214 21.71 7.05 20160902 082215 21.69 7.08 20160902 082216 21.71 7.11 20160902 082217 21.68 7.14 20160902 082218 21.66 7.16 20160902 082219 21.51 7.18 20160902 082220 21.19 7.17 20160902 082221 20.98 7.18 20160902 082222 20.73 7.18 20160902 082223 20.59 7.20 20160902 082224 20.44 7.21 20160902 082226 20.34 7.23 20160902 082227 20.26 7.26 20160902 082228 20.22 7.28 20160902 082229 20.23 7.31 20160902 082230 20.27 7.35 20160902 082231 20.32 7.39 20160902 082232 20.34 7.47 20160902 082233 20.32 7.51 20160902 082234 20.27 7.57 20160902 082235 20.23 7.61 20160902 082236 20.07 7.63 20160902 082237 19.95 7.66 20160902 082238 19.74 7.68 20160902 082239 19.54 7.68 20160902 082240 19.26 7.68 20160902 082241 18.92 7.66 20160902 082242 18.73 7.66 20160902 082243 18.61 7.67 20160902 082244 18.54 7.69 20160902 082245 18.54 7.70 20160902 082246 18.63 7.72 20160902 082247 18.68 7.74 20160902 082248 18.74 7.75 20160902 082249 18.72 7.76 20160902 082250 18.76 7.78 20160902 082251 18.76 7.80 20160902 082252 18.77 7.82 20160902 082253 18.71 7.82 20160902 082254 18.72 7.82 20160902 082255 18.70 7.81 20160902 082256 18.71 7.81 20160902 082257 18.68 7.80 20160902 082258 18.67 7.81 20160902 082259 18.61 7.82 20160902 082300 18.57 7.85 20160902 082301 18.54 7.86 20160902 082302 18.52 7.89 20160902 082303 18.52 7.92 20160902 082304 18.60 7.96 20160902 082305 19.04 8.02 20160902 082306 19.41 8.08 20160902 082307 19.90 8.13 20160902 082308 20.33 8.19 20160902 082309 20.88 8.24 20160902 082310 21.36 8.29 20160902 082311 22.00 8.34 20160902 082312 22.62 8.38 20160902 082313 23.42 8.43 20160902 082314 24.14 8.47 20160902 082315 24.74 8.51 20160902 082317 24.52 8.55 20160902 082318 24.17 8.60 20160902 082319 23.90 8.63 20160902 082320 23.50 8.67 20160902 082321 23.19 8.70 20160902 082322 22.76 8.73 20160902 082323 22.42 8.76 20160902 082325 21.65 8.81 20160902 082326 21.41 8.83 20160902 082327 21.17 8.85 20160902 082328 21.44 8.91 20160902 082329 21.74 8.97 20160902 082330 22.01 9.03 20160902 082331 22.32 9.10 20160902 082332 22.59 9.16 20160902 082333 22.90 9.22 20160902 082334 23.18 9.28 20160902 082335 23.49 9.35 20160902 082336 23.78 9.41 20160902 082337 24.06 9.46 20160902 082338 24.28 9.51 20160902 082339 24.35 9.51 20160902 082340 24.37 9.51 20160902 082342 24.41 9.50 20160902 082343 24.42 9.50 20160902 082344 24.42 9.49 20160902 082345 24.42 9.49 20160902 082346 24.43 9.49 20160902 082347 24.42 9.48 20160902 082348 24.41 9.48 20160902 082349 24.40 9.48 20160902 082350 24.41 9.51 20160902 082351 24.53 9.58 20160902 082353 24.67 9.69 20160902 082354 24.77 9.75 20160902 082355 24.80 9.81 20160902 082356 24.88 9.86 20160902 082358 24.96 9.95 20160902 082359 25.02 10.01 20160902 082400 25.05 10.05 20160902 082401 25.14 10.11 20160902 082402 25.57 10.20 20160902 082403 26.03 10.29 20160902 082404 26.53 10.39 20160902 082405 26.92 10.47 20160902 082408 27.62 10.64 20160902 082409 27.87 10.71 20160902 082410 28.13 10.79 20160902 082411 28.30 10.85 20160902 082412 28.48 10.92 20160902 082413 28.57 10.98 20160902 082415 29.11 11.11 20160902 082416 29.36 11.17 20160902 082417 29.56 11.22 20160902 082418 29.90 11.30 20160902 082419 30.15 11.36 20160902 082420 30.46 11.43 20160902 082421 30.71 11.49 20160902 082422 30.96 11.55 20160902 082423 31.28 11.62 20160902 082424 31.54 11.68 20160902 082425 31.86 11.76 20160902 082426 32.80 11.91 20160902 082427 33.53 12.02 20160902 082428 34.16 12.11 20160902 082429 34.95 12.24 20160902 082430 35.44 12.33 20160902 082431 35.91 12.42 20160902 082432 36.50 12.54 20160902 082433 36.77 12.62 20160902 082434 37.06 12.70 20160902 082435 37.34 12.80 20160902 082436 37.50 12.87 20160902 082437 38.18 12.89 20160902 082438 39.69 12.95 20160902 082439 40.79 12.97 20160902 082440 41.95 13.02 20160902 082441 43.41 13.08 20160902 082442 44.57 13.14 20160902 082443 45.66 13.19 20160902 082444 47.17 13.29 20160902 082445 48.25 13.36 20160902 082446 49.32 13.44 20160902 082447 50.81 13.56 20160902 082448 51.35 13.61 20160902 082449 50.46 13.53 20160902 082450 49.59 13.45 20160902 082451 48.71 13.36 20160902 082452 48.02 13.29 20160902 082453 47.43 13.22 20160902 082454 46.82 13.16 20160902 082456 46.10 13.05 20160902 082458 45.78 13.00 20160902 082459 45.65 12.95 20160902 082500 45.59 12.92 20160902 082501 45.34 12.85 20160902 082503 44.27 12.62 20160902 082504 43.75 12.52 20160902 082505 43.22 12.41 20160902 082506 42.50 12.28 20160902 082507 41.90 12.17 20160902 082508 41.28 12.05 20160902 082509 40.47 11.91 20160902 082510 39.79 11.79 20160902 082511 39.22 11.67 20160902 082512 38.75 11.54 20160902 082514 39.21 11.24 20160902 082515 39.50 11.10 20160902 082516 39.73 10.97 20160902 082517 40.01 10.81 20160902 082518 40.26 10.68 20160902 082519 40.49 10.55 20160902 082520 40.71 10.43 20160902 082521 40.87 10.30 20160902 082522 40.95 10.15 20160902 082523 41.05 10.01 20160902 082524 41.17 9.87 20160902 082525 38.51 9.65 20160902 082526 35.21 9.38 20160902 082527 32.63 9.17 20160902 082528 30.10 8.95 20160902 082529 27.64 8.74 20160902 082530 25.26 8.53 20160902 082531 22.33 8.27 20160902 082532 19.96 8.06 20160902 082533 17.78 7.86 20160902 082534 15.88 7.65 20160902 082535 14.37 7.45 20160902 082537 13.45 7.25 20160902 082538 13.78 7.26 20160902 082539 14.30 7.27 20160902 082540 14.97 7.28 20160902 082541 15.89 7.30 20160902 082542 16.86 7.33 20160902 082543 17.90 7.35 20160902 082544 18.98 7.38 20160902 082545 20.08 7.40 20160902 082546 21.20 7.43 20160902 082548 22.50 7.46 20160902 082549 23.28 7.50 20160902 082550 23.05 7.59 20160902 082551 22.84 7.69 20160902 082552 22.36 7.78 20160902 082553 21.63 7.89 20160902 082554 20.81 8.01 20160902 082555 20.19 8.11 20160902 082556 19.60 8.21 20160902 082557 19.06 8.30 20160902 082558 18.56 8.39 20160902 082559 18.10 8.48 20160902 082600 17.68 8.57 20160902 082601 16.99 8.67 20160902 082602 15.53 8.73 20160902 082603 14.20 8.79 20160902 082605 12.42 8.91 20160902 082606 11.98 8.96 20160902 082607 11.83 9.01 20160902 082608 11.92 9.07 20160902 082609 12.24 9.11 20160902 082610 12.76 9.17 20160902 082611 13.34 9.21 20160902 082612 14.17 9.25 20160902 082613 15.02 9.29 20160902 082614 15.20 9.30 20160902 082615 15.40 9.30 20160902 082616 15.51 9.31 20160902 082617 15.62 9.31 20160902 082618 15.66 9.32 20160902 082619 15.66 9.32 20160902 082620 15.66 9.33 20160902 082621 15.58 9.35 20160902 082622 15.64 9.37 20160902 082623 15.72 9.39 20160902 082624 15.90 9.42 20160902 082625 16.10 9.44 20160902 082626 16.43 9.47 20160902 082627 16.70 9.49 20160902 082628 16.98 9.51 20160902 082629 17.16 9.53 20160902 082630 17.38 9.53 20160902 082631 17.54 9.52 20160902 082632 17.70 9.51 20160902 082633 17.82 9.50 20160902 082634 17.88 9.49 20160902 082635 17.93 9.47 20160902 082636 17.93 9.45 20160902 082639 17.88 9.41 20160902 082640 17.80 9.44 20160902 082641 17.88 9.47 20160902 082642 18.12 9.50 20160902 082644 19.01 9.58 20160902 082645 19.66 9.63 20160902 082646 20.38 9.67 20160902 082647 21.25 9.72 20160902 082648 22.20 9.77 20160902 082651 25.08 9.86 20160902 082652 25.80 9.89 20160902 082653 26.38 9.92 20160902 082654 26.88 9.96 20160902 082655 27.39 9.99 20160902 082656 27.86 10.03 20160902 082657 28.35 10.07 20160902 082658 28.82 10.13 20160902 082659 29.22 10.18 20160902 082700 29.51 10.22 20160902 082701 29.77 10.27 20160902 082702 29.95 10.32 20160902 082703 30.06 10.36 20160902 082704 30.11 10.40 20160902 082705 30.13 10.42 20160902 082706 30.01 10.43 20160902 082707 29.92 10.44 20160902 082708 29.85 10.45 20160902 082709 29.80 10.46 20160902 082710 29.77 10.45 20160902 082711 29.76 10.45 20160902 082712 29.79 10.45 20160902 082713 29.83 10.44 20160902 082714 29.84 10.43 20160902 082715 29.78 10.42 20160902 082716 29.69 10.40 20160902 082717 29.46 10.36 20160902 082718 29.11 10.29 20160902 082719 28.76 10.21 20160902 082720 28.46 10.13 20160902 082721 28.07 10.04 20160902 082722 27.80 9.93 20160902 082723 27.61 9.82 20160902 082724 27.42 9.70 20160902 082725 27.23 9.57 20160902 082726 27.04 9.45 20160902 082727 26.85 9.31 20160902 082728 26.72 9.19 20160902 082730 26.53 9.05 20160902 082731 26.13 8.91 20160902 082732 25.48 8.75 20160902 082733 24.91 8.60 20160902 082734 24.40 8.45 20160902 082735 24.03 8.32 20160902 082736 23.62 8.15 20160902 082737 23.27 7.99 20160902 082738 22.98 7.82 20160902 082739 22.64 7.63 20160902 082740 22.19 7.45 20160902 082741 21.80 7.29 20160902 082742 21.31 7.10 20160902 082743 20.85 6.92 20160902 082744 20.35 6.73 20160902 082745 19.87 6.54 20160902 082746 19.47 6.37 20160902 082747 19.14 6.19 20160902 082748 18.86 6.03 20160902 082749 18.57 5.85 20160902 082750 18.29 5.69 20160902 082751 18.08 5.55 20160902 082752 17.80 5.40 20160902 082753 17.53 5.24 20160902 082754 17.26 5.08 20160902 082755 17.25 4.94 20160902 082756 17.20 4.77 20160902 082757 17.09 4.59 20160902 082758 16.92 4.39 20160902 082759 16.82 4.24 20160902 082800 16.64 4.05 20160902 082801 16.47 3.86 20160902 082802 16.20 3.69 20160902 082803 15.90 3.56 20160902 082804 15.51 3.40 20160902 082805 15.10 3.24 20160902 082806 14.80 3.12 20160902 082807 14.39 2.97 20160902 082808 13.98 2.82 20160902 082809 13.57 2.68 20160902 082810 13.45 2.53 20160902 082811 13.34 2.37 20160902 082812 13.19 2.22 20160902 082813 13.06 2.11 20160902 082814 12.80 1.97 20160902 082815 12.48 1.84 20160902 082816 12.21 1.74 20160902 082817 11.80 1.62 20160902 082818 11.45 1.52 20160902 082820 11.27 1.44 20160902 082821 11.07 1.34 20160902 082822 10.96 1.25 20160902 082823 10.99 1.18 20160902 082824 11.04 1.09 20160902 082825 11.09 1.02 20160902 082826 11.04 1.00 20160902 082827 10.95 0.98 20160902 082828 10.93 0.96 20160902 082829 10.87 0.93 20160902 082830 10.83 0.90 20160902 082831 10.84 0.89 20160902 082832 10.80 0.86 20160902 082833 10.56 0.87 20160902 082834 10.32 0.87 20160902 082835 10.16 0.86 20160902 082836 10.07 0.87 20160902 082837 10.05 0.86 20160902 082838 10.10 0.87 20160902 082839 10.26 0.87 20160902 082840 10.28 0.88 20160902 082841 10.16 0.90 20160902 082842 10.27 0.92 20160902 082843 10.29 0.95 20160902 082844 10.49 0.99 20160902 082845 10.53 1.02 20160902 082846 10.69 1.08 20160902 082847 10.37 1.13 20160902 082848 10.13 1.20 20160902 082849 9.59 1.25 20160902 082850 9.31 1.30 20160902 082851 9.08 1.36 20160902 082852 8.69 1.40 20160902 082853 8.57 1.47 20160902 082854 7.97 1.57 20160902 082855 7.47 1.68 20160902 082856 6.92 1.77 20160902 082857 6.28 1.89 20160902 082858 5.70 1.97 20160902 082859 5.00 2.06 20160902 082900 5.06 2.16 20160902 082901 5.50 2.25 20160902 082902 5.93 2.35 20160902 082903 6.45 2.43 20160902 082904 6.97 2.52 20160902 082905 7.55 2.59 20160902 082906 8.15 2.68 20160902 082907 9.93 2.75 20160902 082908 11.30 2.81 20160902 082909 12.27 2.85 20160902 082911 13.25 2.89 20160902 082912 13.87 2.93 20160902 082913 14.32 2.97 20160902 082914 13.78 3.01 20160902 082915 12.65 3.05 20160902 082916 11.54 3.09 20160902 082917 10.09 3.14 20160902 082918 8.86 3.18 20160902 082919 7.39 3.23 20160902 082920 6.26 3.26 20160902 082921 4.82 3.29 20160902 082922 3.94 3.31 20160902 082923 3.94 3.33 20160902 082924 4.20 3.34 20160902 082925 4.60 3.36 20160902 082926 5.00 3.37 20160902 082927 5.17 3.40 20160902 082928 5.16 3.42 20160902 082929 5.14 3.45 20160902 082930 5.11 3.47 20160902 082931 5.05 3.49 20160902 082932 5.00 3.51 20160902 082933 4.87 3.52 20160902 082934 4.60 3.55 20160902 082935 4.37 3.57 20160902 082936 4.15 3.60 20160902 082937 3.94 3.64 20160902 082938 3.73 3.67 20160902 082939 3.34 3.70 20160902 082940 2.72 3.70 20160902 082941 2.24 3.71 20160902 082942 2.14 3.71 20160902 082943 2.36 3.70 20160902 082944 2.84 3.69 20160902 082945 3.52 3.68 20160902 082946 2.25 3.70 20160902 082947 1.78 3.72 20160902 082948 2.76 3.74 20160902 082949 4.26 3.76 20160902 082950 5.98 3.78 20160902 082951 8.05 3.82 20160902 082952 7.94 3.85 20160902 082953 7.93 3.89 20160902 082954 7.83 3.93 20160902 082955 7.68 3.96 20160902 082956 7.51 3.99 20160902 082957 7.43 4.03 20160902 082958 8.09 4.07 20160902 082959 16.26 4.11 20160902 083000 25.44 4.14 20160902 083002 35.81 4.19 20160902 083003 45.54 4.23 20160902 083004 56.07 4.27 20160902 083005 61.09 4.35 20160902 083006 65.30 4.44 20160902 083007 67.88 4.53 20160902 083008 69.19 4.65 20160902 083009 69.14 4.76 20160902 083010 66.43 4.87 20160902 083011 59.17 4.87 20160902 083012 52.18 4.85 20160902 083013 46.11 4.83 20160902 083014 41.35 4.80 20160902 083015 36.94 4.77 20160902 083016 33.40 4.70 20160902 083017 30.32 4.60 20160902 083018 27.72 4.51 20160902 083019 25.18 4.41 20160902 083020 22.92 4.31 20160902 083021 20.95 4.20 20160902 083022 20.12 4.13 20160902 083023 19.56 4.06 20160902 083024 18.92 3.97 20160902 083025 18.41 3.89 20160902 083026 17.93 3.80 20160902 083027 17.36 3.70 20160902 083028 16.33 3.61 20160902 083029 15.37 3.51 20160902 083030 14.48 3.42 20160902 083031 13.74 3.32 20160902 083032 13.16 3.24 20160902 083033 13.04 3.17 20160902 083034 13.35 3.13 20160902 083035 13.71 3.08 20160902 083036 14.10 3.03 20160902 083037 14.58 2.98 20160902 083038 15.04 2.93 20160902 083039 15.12 2.94 20160902 083040 15.20 2.96 20160902 083041 15.28 2.99 20160902 083042 15.36 3.03 20160902 083043 15.44 3.08 20160902 083044 15.64 3.14 20160902 083045 15.89 3.15 20160902 083046 16.13 3.17 20160902 083047 16.35 3.19 20160902 083048 16.56 3.21 20160902 083049 16.80 3.24 20160902 083050 17.12 3.25 20160902 083052 17.46 3.28 20160902 083053 17.80 3.30 20160902 083054 18.07 3.32 20160902 083055 18.33 3.35 20160902 083056 18.70 3.39 20160902 083057 19.11 3.44 20160902 083058 19.57 3.48 20160902 083059 20.01 3.52 20160902 083100 20.54 3.57 20160902 083101 20.89 3.61 20160902 083102 21.09 3.68 20160902 083103 21.24 3.73 20160902 083105 21.52 3.78 20160902 083106 21.75 3.82 20160902 083107 22.05 3.83 20160902 083108 22.37 3.83 20160902 083109 22.66 3.85 20160902 083111 23.19 3.82 20160902 083112 23.41 3.79 20160902 083113 23.72 3.80 20160902 083116 24.70 3.73 20160902 083117 24.92 3.72 20160902 083118 25.02 3.73 20160902 083120 25.00 3.79 20160902 083124 24.33 3.79 20160902 083126 23.56 3.75 20160902 083128 20.35 3.58 20160902 083129 19.02 3.53 20160902 083130 17.34 3.44 20160902 083131 16.06 3.38 20160902 083132 14.39 3.23 20160902 083133 12.94 3.10 20160902 083134 10.90 2.93 20160902 083135 9.16 2.81 20160902 083136 6.75 2.64 20160902 083137 4.96 2.56 20160902 083138 2.55 2.47 20160902 083139 1.12 2.42 20160902 083140 3.21 2.34 20160902 083141 5.74 2.29 20160902 083143 7.24 2.24 20160902 083144 8.46 2.21 20160902 083145 9.65 2.15 20160902 083146 10.53 2.10 20160902 083147 11.26 2.05 20160902 083148 11.64 1.98 20160902 083149 12.00 1.93 20160902 083150 12.08 1.84 20160902 083151 12.16 1.78 20160902 083152 12.14 1.72 20160902 083153 11.61 1.61 20160902 083157 9.18 1.27 20160902 083203 2.39 0.73 20160902 083913 13.02 1.69 20160902 083914 12.78 1.74 20160902 083915 12.51 1.74 20160902 083916 12.23 1.73 20160902 083918 11.98 1.72 20160902 083919 11.72 1.69 20160902 083920 11.25 1.64 20160902 083921 10.97 1.63 20160902 083922 10.48 1.56 20160902 083923 10.00 1.49 20160902 083924 9.31 1.40 20160902 083925 8.53 1.31 20160902 083926 7.69 1.23 20160902 083927 6.72 1.12 20160902 083928 5.83 1.01 20160902 083929 5.40 0.92 20160902 083930 5.15 0.86 20160902 083932 4.38 0.64 20160902 083937 5.13 0.51 20160902 083940 4.53 0.45 20160902 083941 4.24 0.41 20160902 083942 3.95 0.40 20160902 083943 3.69 0.36 20160902 083944 3.50 0.33 20160902 083945 3.21 0.31 20160902 083946 2.89 0.27 20160902 083947 2.47 0.24 20160902 083948 2.33 0.20 20160902 083949 2.35 0.17 20160902 083950 2.55 0.13 20160902 083951 2.88 0.09 20160902 083952 3.25 0.04 20160902 083953 3.74 0.03 20160902 083954 4.26 0.05 20160902 083955 4.76 0.05 20160902 083956 5.23 0.06 20160902 083957 5.68 0.06 20160902 083958 6.34 0.13 20160902 083959 7.05 0.20 20160902 084000 7.80 0.26 20160902 084001 8.49 0.31 20160902 084002 9.13 0.35 20160902 084003 10.04 0.37 20160902 084004 10.95 0.40 20160902 084005 11.89 0.42 20160902 084006 12.92 0.45 20160902 084007 13.92 0.48 20160902 084009 14.89 0.58 20160902 084010 15.73 0.67 20160902 084011 16.74 0.77 20160902 084012 17.76 0.87 20160902 084013 18.81 0.97 20160902 084014 19.21 1.09 20160902 084015 19.53 1.21 20160902 084016 19.87 1.32 20160902 084017 20.21 1.41 20160902 084018 20.59 1.51 20160902 084019 20.40 1.63 20160902 084020 20.13 1.76 20160902 084021 19.95 1.88 20160902 084022 19.80 2.02 20160902 084023 19.69 2.15 20160902 084024 19.05 2.26 20160902 084025 18.08 2.36 20160902 084026 17.14 2.47 20160902 084027 16.46 2.58 20160902 084028 15.81 2.71 20160902 084029 15.27 2.81 20160902 084030 14.52 2.89 20160902 084031 14.00 2.99 20160902 084032 13.72 3.09 20160902 084033 13.52 3.17 20160902 084034 13.25 3.24 20160902 084035 13.09 3.31 20160902 084036 12.99 3.38 20160902 084037 13.05 3.45 20160902 084038 13.17 3.52 20160902 084039 13.48 3.60 20160902 084040 13.96 3.65 20160902 084041 14.55 3.70 20160902 084042 15.31 3.75 20160902 084043 16.35 3.80 20160902 084044 17.43 3.85 20160902 084045 18.29 3.91 20160902 084046 18.89 4.00 20160902 084047 19.58 4.10 20160902 084048 20.29 4.21 20160902 084049 21.06 4.34 20160902 084050 21.65 4.44 20160902 084051 21.54 4.45 20160902 084052 21.49 4.48 20160902 084053 21.50 4.50 20160902 084054 21.56 4.54 20160902 084055 21.66 4.57 20160902 084056 21.60 4.60 20160902 084057 21.43 4.62 20160902 084058 21.24 4.65 20160902 084100 21.05 4.68 20160902 084101 20.85 4.71 20160902 084102 20.64 4.75 20160902 084103 20.51 4.78 20160902 084104 20.38 4.81 20160902 084105 20.25 4.84 20160902 084106 20.11 4.87 20160902 084107 19.92 4.89 20160902 084108 19.50 4.88 20160902 084109 18.83 4.84 20160902 084110 18.18 4.81 20160902 084111 17.57 4.78 20160902 084112 17.08 4.77 20160902 084113 16.52 4.75 20160902 084114 16.21 4.74 20160902 084115 15.87 4.74 20160902 084116 15.48 4.73 20160902 084117 15.08 4.72 20160902 084118 14.59 4.69 20160902 084119 14.14 4.67 20160902 084120 13.99 4.67 20160902 084121 13.82 4.67 20160902 084122 13.63 4.68 20160902 084123 13.45 4.68 20160902 084124 13.25 4.68 20160902 084125 13.20 4.69 20160902 084126 13.14 4.70 20160902 084127 13.08 4.71 20160902 084128 12.99 4.72 20160902 084129 12.88 4.73 20160902 084130 12.77 4.74 20160902 084131 12.75 4.75 20160902 084132 12.82 4.76 20160902 084133 12.91 4.76 20160902 084134 12.99 4.76 20160902 084135 13.09 4.76 20160902 084136 13.18 4.75 20160902 084137 13.23 4.75 20160902 084138 13.23 4.77 20160902 084139 13.21 4.79 20160902 084140 13.16 4.82 20160902 084141 13.17 4.83 20160902 084142 13.18 4.83 20160902 084143 13.23 4.83 20160902 084144 13.28 4.81 20160902 084145 13.33 4.79 20160902 084146 13.35 4.77 20160902 084147 13.35 4.76 20160902 084148 13.34 4.74 20160902 084150 13.49 4.73 20160902 084151 13.76 4.73 20160902 084152 14.03 4.74 20160902 084153 14.30 4.74 20160902 084154 14.60 4.75 20160902 084155 14.86 4.77 20160902 084156 15.02 4.76 20160902 084157 15.08 4.72 20160902 084158 15.18 4.67 20160902 084159 15.32 4.64 20160902 084200 15.48 4.60 20160902 084201 15.68 4.58 20160902 084202 15.87 4.56 20160902 084203 15.82 4.55 20160902 084204 15.76 4.53 20160902 084205 15.72 4.52 20160902 084206 15.64 4.51 20160902 084207 15.56 4.49 20160902 084208 15.49 4.48 20160902 084209 15.42 4.45 20160902 084210 15.38 4.42 20160902 084211 15.36 4.38 20160902 084212 15.27 4.34 20160902 084213 15.15 4.30 20160902 084214 15.00 4.25 20160902 084215 14.87 4.21 20160902 084216 14.76 4.15 20160902 084217 14.69 4.10 20160902 084218 14.65 4.05 20160902 084219 14.67 4.00 20160902 084220 14.70 3.95 20160902 084221 14.79 3.90 20160902 084222 14.80 3.84 20160902 084223 14.81 3.79 20160902 084224 14.80 3.74 20160902 084225 14.75 3.69 20160902 084226 14.69 3.64 20160902 084227 14.55 3.57 20160902 084228 14.49 3.51 20160902 084229 14.52 3.46 20160902 084230 14.58 3.42 20160902 084231 14.69 3.37 20160902 084232 14.81 3.33 20160902 084233 14.99 3.28 20160902 084234 15.17 3.24 20160902 084235 15.03 3.18 20160902 084236 14.85 3.14 20160902 084237 14.66 3.09 20160902 084238 14.48 3.04 20160902 084239 14.28 2.99 20160902 084241 14.12 2.94 20160902 084242 14.00 2.91 20160902 084243 14.13 2.90 20160902 084244 14.23 2.89 20160902 084245 14.32 2.87 20160902 084246 14.40 2.85 20160902 084247 14.46 2.83 20160902 084248 14.51 2.81 20160902 084249 14.44 2.77 20160902 084250 14.18 2.72 20160902 084251 13.91 2.66 20160902 084252 13.67 2.61 20160902 084253 13.38 2.54 20160902 084254 13.15 2.48 20160902 084255 12.91 2.41 20160902 084256 12.80 2.35 20160902 084257 12.79 2.30 20160902 084258 12.84 2.26 20160902 084259 12.91 2.21 20160902 084300 13.01 2.16 20160902 084301 13.16 2.12 20160902 084302 13.34 2.08 20160902 084303 13.43 2.06 20160902 084304 13.40 2.07 20160902 084305 13.46 2.08 20160902 084306 13.55 2.10 20160902 084307 13.75 2.12 20160902 084308 14.02 2.15 20160902 084309 14.29 2.18 20160902 084310 14.59 2.20 20160902 084311 14.69 2.21 20160902 084312 14.87 2.22 20160902 084313 15.08 2.25 20160902 084314 15.25 2.29 20160902 084315 15.51 2.33 20160902 084316 15.80 2.39 20160902 084317 16.02 2.45 20160902 084318 16.30 2.54 20160902 084319 16.60 2.64 20160902 084320 16.85 2.73 20160902 084321 17.20 2.84 20160902 084322 17.57 2.95 20160902 084323 17.86 3.04 20160902 084324 17.81 3.16 20160902 084325 17.48 3.25 20160902 084326 17.10 3.33 20160902 084327 16.79 3.40 20160902 084328 16.39 3.48 20160902 084329 15.97 3.56 20160902 084331 15.63 3.62 20160902 084332 15.18 3.71 20160902 084333 14.54 3.78 20160902 084334 13.58 3.85 20160902 084335 12.68 3.90 20160902 084336 11.71 3.97 20160902 084337 10.85 4.02 20160902 084338 9.84 4.09 20160902 084339 9.00 4.15 20160902 084340 8.08 4.23 20160902 084341 7.32 4.32 20160902 084342 7.14 4.43 20160902 084343 7.74 4.52 20160902 084344 8.62 4.62 20160902 084346 11.45 4.83 20160902 084347 12.90 4.91 20160902 084348 14.71 5.02 20160902 084349 16.34 5.10 20160902 084350 18.23 5.19 20160902 084351 19.81 5.28 20160902 084352 21.25 5.38 20160902 084353 22.44 5.50 20160902 084354 23.57 5.63 20160902 084355 24.81 5.76 20160902 084356 25.77 5.89 20160902 084357 26.48 6.05 20160902 084358 27.28 6.18 20160902 084359 27.89 6.32 20160902 084400 28.45 6.47 20160902 084401 29.04 6.61 20160902 084402 29.46 6.75 20160902 084403 29.82 6.89 20160902 084404 30.06 7.00 20160902 084405 29.38 7.12 20160902 084406 28.73 7.23 20160902 084407 28.08 7.34 20160902 084408 27.42 7.45 20160902 084409 26.77 7.55 20160902 084410 26.09 7.66 20160902 084411 25.57 7.74 20160902 084412 24.89 7.84 20160902 084413 24.08 7.91 20160902 084414 23.33 7.98 20160902 084415 22.64 8.05 20160902 084416 22.04 8.12 20160902 084417 21.56 8.18 20160902 084418 21.27 8.22 20160902 084419 21.16 8.25 20160902 084420 21.19 8.28 20160902 084422 21.06 8.30 20160902 084423 21.12 8.33 20160902 084424 21.37 8.36 20160902 084425 21.80 8.39 20160902 084426 22.41 8.43 20160902 084427 23.19 8.47 20160902 084428 24.12 8.51 20160902 084429 25.18 8.55 20160902 084430 26.31 8.58 20160902 084431 27.16 8.58 20160902 084432 27.91 8.58 20160902 084433 28.70 8.58 20160902 084434 29.45 8.58 20160902 084435 30.32 8.58 20160902 084436 31.23 8.58 20160902 084437 32.18 8.59 20160902 084438 33.12 8.61 20160902 084439 33.75 8.61 20160902 084440 34.38 8.62 20160902 084441 34.95 8.63 20160902 084442 35.46 8.63 20160902 084443 35.90 8.63 20160902 084444 35.90 8.62 20160902 084445 35.84 8.60 20160902 084446 35.81 8.59 20160902 084447 35.74 8.57 20160902 084448 35.62 8.56 20160902 084449 35.53 8.55 20160902 084450 35.46 8.53 20160902 084451 35.39 8.52 20160902 084452 35.35 8.50 20160902 084453 35.33 8.49 20160902 084454 35.29 8.48 20160902 084455 35.28 8.46 20160902 084456 34.87 8.43 20160902 084457 34.08 8.38 20160902 084458 33.28 8.33 20160902 084459 32.50 8.28 20160902 084500 31.80 8.24 20160902 084501 31.08 8.19 20160902 084502 30.43 8.15 20160902 084503 29.77 8.11 20160902 084504 29.17 8.08 20160902 084505 28.40 8.03 20160902 084506 27.79 7.98 20160902 084507 27.16 7.94 20160902 084508 26.56 7.89 20160902 084509 26.45 7.85 20160902 084510 26.39 7.81 20160902 084511 26.34 7.77 20160902 084513 26.36 7.73 20160902 084514 26.41 7.70 20160902 084515 26.47 7.67 20160902 084516 26.54 7.63 20160902 084517 26.70 7.61 20160902 084518 26.94 7.58 20160902 084519 27.25 7.56 20160902 084520 27.73 7.54 20160902 084521 28.22 7.53 20160902 084522 29.30 7.55 20160902 084523 30.59 7.58 20160902 084524 31.95 7.62 20160902 084525 33.27 7.67 20160902 084526 34.55 7.72 20160902 084527 35.83 7.79 20160902 084528 37.06 7.86 20160902 084529 38.25 7.93 20160902 084530 39.72 8.04 20160902 084531 40.87 8.13 20160902 084532 42.00 8.23 20160902 084533 43.12 8.34 20160902 084534 44.12 8.46 20160902 084535 44.79 8.54 20160902 084536 45.35 8.61 20160902 084537 45.80 8.66 20160902 084538 46.23 8.71 20160902 084539 46.39 8.75 20160902 084540 46.46 8.77 20160902 084541 46.41 8.78 20160902 084543 45.95 8.76 20160902 084544 45.56 8.71 20160902 084545 44.95 8.66 20160902 084546 43.40 8.56 20160902 084547 40.92 8.41 20160902 084548 38.50 8.26 20160902 084549 36.15 8.11 20160902 084550 33.40 7.92 20160902 084551 31.19 7.77 20160902 084552 29.05 7.62 20160902 084553 26.94 7.48 20160902 084554 24.90 7.34 20160902 084556 20.80 7.03 20160902 084557 19.16 6.90 20160902 084558 18.39 6.83 20160902 084601 18.50 6.88 20160902 084603 18.56 6.91 20160902 084605 18.92 6.95 20160902 084606 19.15 6.97 20160902 084607 19.42 7.00 20160902 084608 19.66 7.01 20160902 084609 19.91 7.02 20160902 084610 20.17 7.03 20160902 084612 20.25 7.05 20160902 084613 20.21 7.06 20160902 084614 20.17 7.08 20160902 084615 20.14 7.09 20160902 084616 20.04 7.11 20160902 084617 19.96 7.13 20160902 084618 19.83 7.14 20160902 084619 19.69 7.15 20160902 084620 19.46 7.16 20160902 084621 19.26 7.16 20160902 084622 19.02 7.16 20160902 084623 19.08 7.18 20160902 084625 19.47 7.23 20160902 084626 19.66 7.25 20160902 084628 19.97 7.30 20160902 084629 20.07 7.32 20160902 084630 20.15 7.34 20160902 084631 20.20 7.35 20160902 084632 20.22 7.37 20160902 084633 20.21 7.38 20160902 084634 20.19 7.39 20160902 084635 19.72 7.35 20160902 084636 19.27 7.31 20160902 084637 18.88 7.28 20160902 084638 18.49 7.24 20160902 084639 18.07 7.20 20160902 084640 17.77 7.17 20160902 084641 17.48 7.14 20160902 084642 17.17 7.10 20160902 084643 16.96 7.08 20160902 084644 16.77 7.06 20160902 084645 16.61 7.04 20160902 084646 16.57 7.02 20160902 084647 16.68 7.02 20160902 084648 16.80 7.02 20160902 084649 16.93 7.01 20160902 084650 17.03 7.01 20160902 084651 17.12 7.00 20160902 084652 17.23 6.99 20160902 084654 17.32 6.97 20160902 084655 17.41 6.96 20160902 084656 17.51 6.94 20160902 084657 17.60 6.92 20160902 084658 17.66 6.90 20160902 084659 17.50 6.89 20160902 084700 17.28 6.87 20160902 084701 17.07 6.85 20160902 084702 16.79 6.83 20160902 084703 16.54 6.81 20160902 084704 16.29 6.79 20160902 084705 15.95 6.76 20160902 084706 15.66 6.73 20160902 084707 15.33 6.70 20160902 084708 14.97 6.67 20160902 084709 14.63 6.64 20160902 084710 14.56 6.64 20160902 084711 14.64 6.67 20160902 084712 14.72 6.69 20160902 084713 14.78 6.71 20160902 084714 14.83 6.74 20160902 084715 14.88 6.75 20160902 084716 14.91 6.77 20160902 084717 14.93 6.79 20160902 084718 14.95 6.80 20160902 084719 14.95 6.81 20160902 084720 14.93 6.82 20160902 084721 14.87 6.83 20160902 084722 14.66 6.82 20160902 084723 14.46 6.82 20160902 084724 14.23 6.81 20160902 084725 14.01 6.80 20160902 084726 13.81 6.79 20160902 084727 13.58 6.79 20160902 084728 13.36 6.78 20160902 084729 13.12 6.77 20160902 084730 12.91 6.77 20160902 084731 12.71 6.76 20160902 084732 12.46 6.76 20160902 084733 12.35 6.76 20160902 084734 12.26 6.77 20160902 084735 12.13 6.77 20160902 084737 11.86 6.78 20160902 084738 11.71 6.79 20160902 084739 11.52 6.80 20160902 084740 11.35 6.81 20160902 084741 11.17 6.81 20160902 084742 10.93 6.82 20160902 084743 10.72 6.83 20160902 084745 10.52 6.84 20160902 084746 10.57 6.85 20160902 084747 10.63 6.85 20160902 084748 10.72 6.86 20160902 084749 10.77 6.87 20160902 084750 10.84 6.87 20160902 084751 10.88 6.88 20160902 084752 10.94 6.89 20160902 084753 10.97 6.90 20160902 084754 10.98 6.90 20160902 084755 11.01 6.91 20160902 084756 11.01 6.92 20160902 084757 10.94 6.93 20160902 084758 10.89 6.94 20160902 084759 10.87 6.95 20160902 084800 10.87 6.96 20160902 084802 10.94 6.98 20160902 084803 10.99 6.99 20160902 084804 11.09 7.00 20160902 084805 11.18 7.00 20160902 084806 11.32 7.02 20160902 084807 11.45 7.02 20160902 084808 11.47 7.03 20160902 084809 11.43 7.02 20160902 084810 11.40 7.03 20160902 084811 11.31 7.03 20160902 084812 11.23 7.03 20160902 084813 11.18 7.03 20160902 084814 11.14 7.03 20160902 084815 11.13 7.03 20160902 084816 11.14 7.03 20160902 084817 11.17 7.03 20160902 084818 11.22 7.03 20160902 084819 11.26 7.02 20160902 084821 11.24 7.00 20160902 084822 11.24 6.99 20160902 084823 11.16 6.98 20160902 084824 10.92 6.98 20160902 084825 10.67 6.98 20160902 084826 10.45 6.98 20160902 084827 10.23 6.98 20160902 084828 10.08 6.98 20160902 084830 9.72 6.98 20160902 084831 9.54 6.97 20160902 084832 9.34 6.96 20160902 084833 9.10 6.95 20160902 084835 8.89 6.94 20160902 084836 8.60 6.92 20160902 084837 8.31 6.90 20160902 084838 8.02 6.87 20160902 084839 7.81 6.85 20160902 084840 7.54 6.83 20160902 084841 7.29 6.81 20160902 084842 7.06 6.79 20160902 084843 6.99 6.79 20160902 084844 6.90 6.79 20160902 084845 6.80 6.79 20160902 084846 6.72 6.79 20160902 084847 6.69 6.79 20160902 084848 6.60 6.80 20160902 084849 6.53 6.81 20160902 084850 6.44 6.82 20160902 084851 6.46 6.83 20160902 084852 6.42 6.83 20160902 084853 6.35 6.82 20160902 084854 6.27 6.82 20160902 084855 6.19 6.81 20160902 084856 6.13 6.81 20160902 084858 6.09 6.81 20160902 084859 6.10 6.81 20160902 084900 6.12 6.82 20160902 084901 6.17 6.83 20160902 084902 6.23 6.84 20160902 084903 6.30 6.85 20160902 084904 6.35 6.86 20160902 084905 6.26 6.86 20160902 084906 6.20 6.85 20160902 084907 6.20 6.85 20160902 084908 6.20 6.85 20160902 084909 6.28 6.85 20160902 084910 6.36 6.85 20160902 084911 6.53 6.85 20160902 084912 6.69 6.85 20160902 084913 6.94 6.85 20160902 084914 7.23 6.85 20160902 084915 7.50 6.84 20160902 084916 7.78 6.82 20160902 084917 7.95 6.79 20160902 084918 8.12 6.76 20160902 084919 8.21 6.73 20160902 084921 8.50 6.68 20160902 084922 8.69 6.66 20160902 084923 8.86 6.65 20160902 084924 9.10 6.64 20160902 084926 9.31 6.62 20160902 084927 9.56 6.63 20160902 084928 9.59 6.62 20160902 084929 9.67 6.62 20160902 084930 9.64 6.62 20160902 084931 9.66 6.61 20160902 084932 9.58 6.60 20160902 084933 9.49 6.59 20160902 084934 9.41 6.57 20160902 084935 9.35 6.54 20160902 084936 9.33 6.52 20160902 084937 9.35 6.49 20160902 084938 9.41 6.47 20160902 084939 9.54 6.45 20160902 084940 9.70 6.43 20160902 084941 9.82 6.42 20160902 084942 9.97 6.40 20160902 084943 10.08 6.39 20160902 084944 10.22 6.38 20160902 084945 10.31 6.37 20160902 084946 10.41 6.36 20160902 084947 10.54 6.36 20160902 084948 10.63 6.35 20160902 084949 10.70 6.34 20160902 084950 10.74 6.33 20160902 084951 10.76 6.31 20160902 084952 10.80 6.29 20160902 084953 10.80 6.28 20160902 084954 10.82 6.26 20160902 084955 10.86 6.24 20160902 084956 10.88 6.23 20160902 084957 10.88 6.21 20160902 084958 10.91 6.19 20160902 084959 10.93 6.18 20160902 085000 11.00 6.17 20160902 085001 11.17 6.17 20160902 085002 11.32 6.16 20160902 085003 11.50 6.16 20160902 085004 11.79 6.16 20160902 085005 12.01 6.15 20160902 085006 12.24 6.15 20160902 085007 12.46 6.14 20160902 085008 12.74 6.14 20160902 085009 12.96 6.14 20160902 085010 13.18 6.13 20160902 085011 13.29 6.12 20160902 085012 13.43 6.10 20160902 085013 13.53 6.08 20160902 085014 13.61 6.06 20160902 085016 13.71 6.05 20160902 085017 13.85 6.03 20160902 085018 13.93 6.01 20160902 085019 14.03 6.00 20160902 085020 14.01 5.98 20160902 085021 14.04 5.98 20160902 085022 14.07 5.97 20160902 085023 13.84 5.97 20160902 085024 13.63 5.97 20160902 085025 13.53 5.97 20160902 085026 13.35 5.97 20160902 085027 13.18 5.96 20160902 085028 13.08 5.96 20160902 085029 12.93 5.95 20160902 085030 12.80 5.93 20160902 085031 12.80 5.93 20160902 085032 12.70 5.91 20160902 085033 12.57 5.89 20160902 085034 12.43 5.88 20160902 085035 12.20 5.86 20160902 085036 12.03 5.84 20160902 085037 12.00 5.83 20160902 085038 11.87 5.82 20160902 085039 11.74 5.81 20160902 085040 11.69 5.80 20160902 085041 11.58 5.79 20160902 085042 11.49 5.79 20160902 085043 11.44 5.78 20160902 085044 11.54 5.79 20160902 085045 11.77 5.80 20160902 085046 11.90 5.81 20160902 085047 11.99 5.81 20160902 085048 12.04 5.82 20160902 085049 12.05 5.82 20160902 085050 12.04 5.82 20160902 085051 12.03 5.82 20160902 085052 12.07 5.81 20160902 085053 12.11 5.81 20160902 085054 12.14 5.80 20160902 085055 12.27 5.79 20160902 085056 12.43 5.77 20160902 085057 12.58 5.75 20160902 085058 12.69 5.73 20160902 085059 12.81 5.71 20160902 085100 12.91 5.69 20160902 085101 12.99 5.67 20160902 085102 13.03 5.65 20160902 085103 13.07 5.63 20160902 085104 13.08 5.61 20160902 085105 13.07 5.60 20160902 085107 13.12 5.57 20160902 085108 13.21 5.55 20160902 085109 13.28 5.54 20160902 085110 13.38 5.52 20160902 085111 13.50 5.50 20160902 085112 13.63 5.48 20160902 085113 13.74 5.46 20160902 085114 13.89 5.44 20160902 085115 14.05 5.42 20160902 085116 14.19 5.40 20160902 085117 14.27 5.38 20160902 085118 14.29 5.36 20160902 085119 14.33 5.34 20160902 085120 14.40 5.32 20160902 085121 14.48 5.29 20160902 085122 14.59 5.27 20160902 085123 14.69 5.25 20160902 085124 14.84 5.23 20160902 085125 14.96 5.21 20160902 085126 15.00 5.19 20160902 085127 15.08 5.17 20160902 085128 14.96 5.14 20160902 085129 14.85 5.12 20160902 085130 14.77 5.10 20160902 085131 14.69 5.08 20160902 085132 14.62 5.05 20160902 085133 14.57 5.03 20160902 085134 14.55 5.01 20160902 085135 14.52 4.98 20160902 085136 14.51 4.96 20160902 085137 14.52 4.94 20160902 085138 14.53 4.91 20160902 085139 14.53 4.88 20160902 085140 14.54 4.86 20160902 085141 14.58 4.84 20160902 085142 14.61 4.82 20160902 085143 14.66 4.78 20160902 085144 14.69 4.75 20160902 085145 14.73 4.72 20160902 085146 14.75 4.68 20160902 085147 14.75 4.65 20160902 085148 14.76 4.62 20160902 085149 14.73 4.58 20160902 085150 14.70 4.53 20160902 085151 14.69 4.49 20160902 085152 14.69 4.46 20160902 085153 14.69 4.42 20160902 085154 14.68 4.38 20160902 085155 14.71 4.35 20160902 085156 14.75 4.32 20160902 085158 14.80 4.29 20160902 085159 14.86 4.25 20160902 085200 14.85 4.22 20160902 085201 14.81 4.20 20160902 085202 14.71 4.17 20160902 085203 14.61 4.14 20160902 085204 14.51 4.11 20160902 085205 14.43 4.09 20160902 085206 14.34 4.06 20160902 085207 14.25 4.03 20160902 085208 14.16 4.00 20160902 085209 14.09 3.98 20160902 085210 14.00 3.95 20160902 085211 13.90 3.93 20160902 085212 13.81 3.91 20160902 085213 13.74 3.89 20160902 085214 13.64 3.88 20160902 085215 13.54 3.86 20160902 085216 13.44 3.85 20160902 085217 13.35 3.84 20160902 085218 13.28 3.83 20160902 085219 13.17 3.82 20160902 085220 13.06 3.80 20160902 085221 12.96 3.79 20160902 085222 12.90 3.78 20160902 085223 12.82 3.76 20160902 085224 12.73 3.75 20160902 085225 12.64 3.73 20160902 085226 12.56 3.72 20160902 085227 12.46 3.70 20160902 085228 12.35 3.69 20160902 085229 12.23 3.67 20160902 085230 12.13 3.66 20160902 085231 12.00 3.65 20160902 085232 11.98 3.63 20160902 085233 11.99 3.62 20160902 085234 11.99 3.61 20160902 085235 11.99 3.60 20160902 085236 12.00 3.59 20160902 085237 12.01 3.57 20160902 085238 12.04 3.57 20160902 085239 12.05 3.56 20160902 085240 12.06 3.56 20160902 085241 12.06 3.56 20160902 085242 12.03 3.56 20160902 085243 11.97 3.57 20160902 085244 11.93 3.58 20160902 085245 11.89 3.59 20160902 085246 11.86 3.60 20160902 085248 11.85 3.61 20160902 085249 11.84 3.62 20160902 085250 11.85 3.63 20160902 085251 11.87 3.65 20160902 085252 11.89 3.66 20160902 085253 11.94 3.67 20160902 085254 11.93 3.68 20160902 085255 11.91 3.69 20160902 085256 11.87 3.71 20160902 085257 11.82 3.72 20160902 085258 11.76 3.73 20160902 085259 11.71 3.74 20160902 085300 11.62 3.76 20160902 085301 11.53 3.77 20160902 085302 11.41 3.79 20160902 085303 11.29 3.81 20160902 085304 11.21 3.82 20160902 085305 11.17 3.82 20160902 085306 11.13 3.82 20160902 085307 11.12 3.82 20160902 085308 11.11 3.82 20160902 085309 11.12 3.83 20160902 085310 11.14 3.83 20160902 085311 11.17 3.83 20160902 085312 11.23 3.83 20160902 085313 11.28 3.83 20160902 085314 11.34 3.84 20160902 085315 11.30 3.85 20160902 085316 11.28 3.87 20160902 085317 11.17 3.88 20160902 085318 11.05 3.89 20160902 085319 10.92 3.90 20160902 085320 10.81 3.90 20160902 085321 10.67 3.91 20160902 085322 10.54 3.92 20160902 085323 10.38 3.93 20160902 085324 10.24 3.94 20160902 085325 10.13 3.94 20160902 085326 10.06 3.92 20160902 085327 10.01 3.90 20160902 085328 9.98 3.88 20160902 085329 9.97 3.87 20160902 085330 9.99 3.85 20160902 085331 10.02 3.83 20160902 085332 10.08 3.82 20160902 085333 10.16 3.80 20160902 085334 10.26 3.78 20160902 085335 10.27 3.77 20160902 085336 10.15 3.78 20160902 085337 9.98 3.79 20160902 085339 9.81 3.80 20160902 085340 9.65 3.81 20160902 085341 9.51 3.82 20160902 085342 9.38 3.83 20160902 085343 9.29 3.84 20160902 085344 9.18 3.84 20160902 085345 9.09 3.85 20160902 085346 9.00 3.85 20160902 085347 9.08 3.85 20160902 085348 9.13 3.84 20160902 085349 9.17 3.84 20160902 085350 9.20 3.83 20160902 085351 9.22 3.83 20160902 085352 9.23 3.83 20160902 085353 9.22 3.82 20160902 085354 9.19 3.82 20160902 085355 9.16 3.82 20160902 085356 9.10 3.81 20160902 085357 8.99 3.80 20160902 085358 8.89 3.77 20160902 085359 8.79 3.74 20160902 085400 8.70 3.72 20160902 085401 8.62 3.69 20160902 085402 8.53 3.67 20160902 085403 8.44 3.64 20160902 085404 8.35 3.61 20160902 085405 8.26 3.58 20160902 085406 8.17 3.56 20160902 085407 8.11 3.53 20160902 085408 8.00 3.49 20160902 085409 7.90 3.46 20160902 085410 7.81 3.43 20160902 085411 7.72 3.40 20160902 085412 7.65 3.37 20160902 085413 7.57 3.34 20160902 085414 7.54 3.32 20160902 085415 7.48 3.29 20160902 085416 7.43 3.27 20160902 085417 7.41 3.25 20160902 085418 7.35 3.23 20160902 085419 7.29 3.20 20160902 085420 7.24 3.18 20160902 085421 7.16 3.16 20160902 085422 7.07 3.14 20160902 085423 6.97 3.12 20160902 085424 6.86 3.09 20160902 085425 6.73 3.07 20160902 085426 6.59 3.05 20160902 085427 6.46 3.03 20160902 085428 6.32 3.00 20160902 085430 6.20 2.98 20160902 085431 6.08 2.95 20160902 085432 5.97 2.93 20160902 085433 5.87 2.91 20160902 085434 5.77 2.88 20160902 085435 5.70 2.86 20160902 085436 5.62 2.84 20160902 085437 5.55 2.81 20160902 085438 5.49 2.79 20160902 085439 5.45 2.77 20160902 085440 5.43 2.77 20160902 085441 5.40 2.76 20160902 085442 5.38 2.75 20160902 085443 5.35 2.75 20160902 085444 5.30 2.74 20160902 085445 5.24 2.73 20160902 085446 5.17 2.72 20160902 085447 5.09 2.70 20160902 085448 5.00 2.69 20160902 085449 4.92 2.67 20160902 085450 4.94 2.66 20160902 085451 4.96 2.64 20160902 085452 4.99 2.63 20160902 085453 5.03 2.61 20160902 085454 5.08 2.60 20160902 085455 5.13 2.59 20160902 085456 5.21 2.58 20160902 085457 5.31 2.57 20160902 085458 5.40 2.57 20160902 085459 5.55 2.56 20160902 085500 5.71 2.56 20160902 085501 5.88 2.56 20160902 085502 6.03 2.55 20160902 085503 6.19 2.55 20160902 085504 6.35 2.55 20160902 085505 6.50 2.54 20160902 085506 6.63 2.54 20160902 085507 6.79 2.53 20160902 085508 6.95 2.53 20160902 085509 7.11 2.53 20160902 085510 7.15 2.52 20160902 085511 7.09 2.52 20160902 085512 7.02 2.52 20160902 085513 6.94 2.51 20160902 085514 6.87 2.51 20160902 085515 6.77 2.50 20160902 085516 6.68 2.49 20160902 085517 6.59 2.49 20160902 085518 6.49 2.48 20160902 085520 6.39 2.47 20160902 085521 6.28 2.46 20160902 085522 6.14 2.45 20160902 085523 5.99 2.45 20160902 085524 5.87 2.45 20160902 085525 5.75 2.44 20160902 085526 5.64 2.44 20160902 085527 5.54 2.43 20160902 085528 5.45 2.42 20160902 085529 5.37 2.41 20160902 085530 5.30 2.40 20160902 085531 5.27 2.39 20160902 085532 5.36 2.38 20160902 085533 5.42 2.38 20160902 085534 5.48 2.38 20160902 085535 5.53 2.38 20160902 085536 5.56 2.38 20160902 085537 5.59 2.38 20160902 085538 5.60 2.38 20160902 085539 5.61 2.39 20160902 085540 5.60 2.40 20160902 085541 5.59 2.40 20160902 085542 5.72 2.39 20160902 085543 5.90 2.38 20160902 085544 6.09 2.37 20160902 085545 6.28 2.35 20160902 085546 6.50 2.34 20160902 085547 6.73 2.32 20160902 085548 6.95 2.30 20160902 085549 7.16 2.29 20160902 085550 7.33 2.28 20160902 085551 7.50 2.27 20160902 085552 7.48 2.26 20160902 085553 7.42 2.25 20160902 085554 7.37 2.23 20160902 085555 7.33 2.22 20160902 085556 7.31 2.21 20160902 085557 7.30 2.20 20160902 085558 7.31 2.18 20160902 085559 7.33 2.17 20160902 085600 7.37 2.15 20160902 085601 7.42 2.14 20160902 085602 7.51 2.13 20160902 085603 7.66 2.10 20160902 085604 7.81 2.07 20160902 085605 7.98 2.05 20160902 085606 8.15 2.02 20160902 085607 8.32 1.99 20160902 085608 8.49 1.96 20160902 085609 8.66 1.92 20160902 085611 8.83 1.89 20160902 085612 8.97 1.85 20160902 085613 8.90 1.82 20160902 085614 8.62 1.79 20160902 085615 8.29 1.75 20160902 085616 7.97 1.72 20160902 085617 7.66 1.69 20160902 085618 7.38 1.66 20160902 085619 7.11 1.63 20160902 085620 6.88 1.60 20160902 085621 6.66 1.57 20160902 085622 6.45 1.55 20160902 085623 6.25 1.52 20160902 085624 5.97 1.49 20160902 085625 5.75 1.47 20160902 085626 5.45 1.43 20160902 085627 5.15 1.40 20160902 085628 4.83 1.36 20160902 085629 4.51 1.33 20160902 085630 4.21 1.29 20160902 085631 3.92 1.25 20160902 085632 3.67 1.21 20160902 085633 3.47 1.17 20160902 085634 3.25 1.17 20160902 085635 3.04 1.16 20160902 085636 2.90 1.15 20160902 085637 2.82 1.15 20160902 085638 2.77 1.14 20160902 085639 2.79 1.14 20160902 085640 2.85 1.13 20160902 085641 2.96 1.12 20160902 085642 3.10 1.12 20160902 085643 3.28 1.11 20160902 085644 3.09 1.12 20160902 085645 2.81 1.14 20160902 085646 2.53 1.16 20160902 085647 2.24 1.18 20160902 085648 1.97 1.20 20160902 085649 1.73 1.23 20160902 085650 1.58 1.25 20160902 085651 1.46 1.27 20160902 085652 1.46 1.30 20160902 085653 1.58 1.33 20160902 085654 1.64 1.34 20160902 085655 1.63 1.35 20160902 085656 1.60 1.36 20160902 085657 1.59 1.37 20160902 085658 1.55 1.37 20160902 085659 1.50 1.38 20160902 085701 1.47 1.39 20160902 085702 1.46 1.40 20160902 085703 1.49 1.41 20160902 085704 1.56 1.42 20160902 085705 1.53 1.43 20160902 085706 1.56 1.44 20160902 085707 1.80 1.46 20160902 085708 2.18 1.48 20160902 085709 2.65 1.50 20160902 085710 3.13 1.52 20160902 085711 3.62 1.55 20160902 085712 4.11 1.57 20160902 085713 4.60 1.60 20160902 085714 5.09 1.62 20160902 085715 5.50 1.65 20160902 085716 5.80 1.67 20160902 085717 6.12 1.69 20160902 085718 6.46 1.71 20160902 085719 6.81 1.73 20160902 085720 7.12 1.74 20160902 085721 7.51 1.76 20160902 085722 7.91 1.78 20160902 085723 8.33 1.80 20160902 085724 8.60 1.82 20160902 085725 8.73 1.83 20160902 085726 8.30 1.83 20160902 085727 7.87 1.82 20160902 085728 7.42 1.82 20160902 085729 7.01 1.81 20160902 085730 6.61 1.81 20160902 085731 6.22 1.80 20160902 085732 5.85 1.79 20160902 085733 5.49 1.78 20160902 085734 5.15 1.77 20160902 085735 4.90 1.76 20160902 085736 4.91 1.75 20160902 085737 4.96 1.75 20160902 085738 5.03 1.75 20160902 085739 5.12 1.74 20160902 085740 5.22 1.74 20160902 085741 5.35 1.73 20160902 085742 5.49 1.73 20160902 085743 5.64 1.73 20160902 085744 5.81 1.72 20160902 085745 6.00 1.72 20160902 085746 5.73 1.71 20160902 085747 5.43 1.70 20160902 085748 5.13 1.70 20160902 085749 4.82 1.70 20160902 085750 4.53 1.69 20160902 085752 4.23 1.68 20160902 085753 3.95 1.67 20160902 085754 3.66 1.66 20160902 085755 3.44 1.64 20160902 085756 3.16 1.63 20160902 085757 3.01 1.61 20160902 085758 2.87 1.60 20160902 085759 2.72 1.60 20160902 085800 2.55 1.59 20160902 085801 2.37 1.58 20160902 085802 2.18 1.58 20160902 085803 1.98 1.57 20160902 085804 1.76 1.57 20160902 085805 1.53 1.57 20160902 085806 1.30 1.57 20160902 085807 1.30 1.57 20160902 085808 1.40 1.57 20160902 085809 1.52 1.58 20160902 085810 1.66 1.59 20160902 085811 1.83 1.59 20160902 085812 2.01 1.60 20160902 085813 2.21 1.60 20160902 085814 2.43 1.61 20160902 085815 2.65 1.61 20160902 085816 2.80 1.62 20160902 085817 2.88 1.62 20160902 085818 2.88 1.62 20160902 085819 2.90 1.62 20160902 085820 2.93 1.62 20160902 085821 2.98 1.63 20160902 085822 3.04 1.63 20160902 085823 3.12 1.64 20160902 085824 3.22 1.64 20160902 085825 3.34 1.65 20160902 085826 3.45 1.66 20160902 085827 3.57 1.67 20160902 085828 3.67 1.68 20160902 085829 3.77 1.69 20160902 085830 3.87 1.70 20160902 085831 3.97 1.71 20160902 085832 4.08 1.71 20160902 085833 4.18 1.72 20160902 085834 4.29 1.72 20160902 085835 4.40 1.73 20160902 085836 4.51 1.73 20160902 085837 4.55 1.73 20160902 085838 4.53 1.73 20160902 085839 4.52 1.73 20160902 085840 4.51 1.72 20160902 085841 4.53 1.72 20160902 085843 4.58 1.72 20160902 085844 4.64 1.71 20160902 085845 4.72 1.71 20160902 085846 4.82 1.70 20160902 085847 4.92 1.70 20160902 085848 5.05 1.69 20160902 085849 5.31 1.68 20160902 085850 5.55 1.68 20160902 085851 5.79 1.68 20160902 085852 6.02 1.68 20160902 085853 6.25 1.68 20160902 085854 6.48 1.68 20160902 085855 6.71 1.69 20160902 085856 6.93 1.70 20160902 085857 7.16 1.71 20160902 085858 7.33 1.72 20160902 085859 7.40 1.73 20160902 085900 7.48 1.74 20160902 085901 7.55 1.75 20160902 085902 7.60 1.76 20160902 085903 7.65 1.76 20160902 085904 7.70 1.77 20160902 085905 7.74 1.78 20160902 085906 7.77 1.78 20160902 085907 7.90 1.78 20160902 085908 8.07 1.78 20160902 085909 8.28 1.77 20160902 085910 8.49 1.76 20160902 085911 8.68 1.75 20160902 085912 8.85 1.74 20160902 085913 8.99 1.73 20160902 085914 9.12 1.73 20160902 085915 9.21 1.72 20160902 085916 9.30 1.72 20160902 085917 9.37 1.71 20160902 085918 9.42 1.71 20160902 085919 9.46 1.72 20160902 085920 9.49 1.73 20160902 085921 9.53 1.73 20160902 085922 9.57 1.73 20160902 085923 9.60 1.73 20160902 085924 9.64 1.73 20160902 085925 9.67 1.72 20160902 085926 9.71 1.71 20160902 085927 9.74 1.70 20160902 085928 9.76 1.69 20160902 085929 9.77 1.69 20160902 085930 9.79 1.68 20160902 085931 9.82 1.68 20160902 085933 9.86 1.68 20160902 085934 9.94 1.69 20160902 085935 10.01 1.69 20160902 085936 10.06 1.70 20160902 085937 10.13 1.71 20160902 085938 10.19 1.72 20160902 085939 10.23 1.73 20160902 085940 10.15 1.73 20160902 085941 10.06 1.74 20160902 085942 9.98 1.75 20160902 085943 9.91 1.76 20160902 085944 9.83 1.77 20160902 085945 9.74 1.77 20160902 085946 9.66 1.78 20160902 085947 9.62 1.79 20160902 085948 9.55 1.80 20160902 085949 9.48 1.81 20160902 085950 9.54 1.80 20160902 085951 9.61 1.80 20160902 085952 9.67 1.80 20160902 085953 9.74 1.79 20160902 085954 9.77 1.79 20160902 085955 9.84 1.78 20160902 085956 9.91 1.77 20160902 085957 9.97 1.76 20160902 085958 10.04 1.75 20160902 085959 10.11 1.74 20160902 090000 10.13 1.74 20160902 090001 10.13 1.75 20160902 090002 10.12 1.75 20160902 090003 10.11 1.76 20160902 090004 10.11 1.77 20160902 090005 10.10 1.77 20160902 090006 10.09 1.78 20160902 090007 10.09 1.79 20160902 090008 10.08 1.79 20160902 090009 10.08 1.80 20160902 090010 9.96 1.80 20160902 090011 9.84 1.80 20160902 090012 9.72 1.80 20160902 090013 9.60 1.79 20160902 090014 9.48 1.79 20160902 090015 9.36 1.79 20160902 090016 9.24 1.78 20160902 090017 9.12 1.77 20160902 090018 8.99 1.76 20160902 090019 8.87 1.75 20160902 090020 8.84 1.76 20160902 090021 8.83 1.78 20160902 090022 8.83 1.79 20160902 090024 8.83 1.81 20160902 090025 8.85 1.82 20160902 090026 8.88 1.84 20160902 090027 8.93 1.86 20160902 090028 8.94 1.88 20160902 090029 8.90 1.89 20160902 090030 8.84 1.89 20160902 090031 8.74 1.88 20160902 090032 8.64 1.86 20160902 090033 8.56 1.84 20160902 090034 8.51 1.83 20160902 090035 8.48 1.81 20160902 090036 8.48 1.80 20160902 090037 8.50 1.79 20160902 090038 8.53 1.78 20160902 090039 8.60 1.77 20160902 090040 8.69 1.76 20160902 090041 8.72 1.77 20160902 090042 8.72 1.78 20160902 090043 8.70 1.78 20160902 090044 8.65 1.79 20160902 090045 8.58 1.79 20160902 090046 8.51 1.79 20160902 090047 8.39 1.80 20160902 090048 8.25 1.80 20160902 090049 8.09 1.80 20160902 090050 7.93 1.80 20160902 090051 7.82 1.79 20160902 090052 7.73 1.79 20160902 090053 7.66 1.79 20160902 090054 7.61 1.78 20160902 090055 7.60 1.78 20160902 090056 7.62 1.79 20160902 090057 7.63 1.79 20160902 090058 7.65 1.80 20160902 090059 7.68 1.81 20160902 090100 7.70 1.82 20160902 090101 7.72 1.83 20160902 090102 7.73 1.84 20160902 090103 7.73 1.85 20160902 090104 7.71 1.86 20160902 090105 7.69 1.86 20160902 090106 7.66 1.87 20160902 090107 7.61 1.87 20160902 090108 7.56 1.87 20160902 090109 7.49 1.87 20160902 090110 7.41 1.86 20160902 090111 7.41 1.85 20160902 090112 7.43 1.84 20160902 090114 7.47 1.83 20160902 090115 7.54 1.82 20160902 090116 7.60 1.82 20160902 090117 7.66 1.81 20160902 090118 7.74 1.81 20160902 090119 7.83 1.80 20160902 090120 7.93 1.80 20160902 090121 8.04 1.80 20160902 090122 8.06 1.81 20160902 090123 8.06 1.83 20160902 090124 8.09 1.85 20160902 090125 8.11 1.86 20160902 090126 8.13 1.88 20160902 090127 8.15 1.89 20160902 090128 8.18 1.90 20160902 090129 8.21 1.91 20160902 090130 8.24 1.91 20160902 090131 8.26 1.91 20160902 090132 8.32 1.92 20160902 090133 8.40 1.92 20160902 090134 8.47 1.92 20160902 090135 8.53 1.93 20160902 090136 8.59 1.93 20160902 090137 8.64 1.94 20160902 090138 8.69 1.95 20160902 090139 8.73 1.96 20160902 090140 8.77 1.97 20160902 090141 8.80 1.98 20160902 090142 8.86 1.98 20160902 090143 8.94 1.98 20160902 090144 9.03 1.99 20160902 090145 9.14 1.99 20160902 090146 9.26 1.99 20160902 090147 9.41 1.99 20160902 090148 9.54 1.99 20160902 090149 9.71 2.00 20160902 090150 9.90 2.00 20160902 090151 10.09 2.00 20160902 090152 10.10 2.01 20160902 090153 10.04 2.01 20160902 090154 9.99 2.02 20160902 090155 9.94 2.02 20160902 090156 9.87 2.02 20160902 090157 9.79 2.03 20160902 090158 9.71 2.03 20160902 090159 9.61 2.02 20160902 090200 9.51 2.02 20160902 090201 9.40 2.02 20160902 090202 9.37 2.03 20160902 090203 9.37 2.05 20160902 090205 9.37 2.07 20160902 090206 9.37 2.08 20160902 090207 9.36 2.10 20160902 090208 9.36 2.12 20160902 090209 9.36 2.14 20160902 090210 9.36 2.15 20160902 090211 9.36 2.17 20160902 090212 9.36 2.19 20160902 090213 9.43 2.19 20160902 090214 9.53 2.19 20160902 090215 9.63 2.20 20160902 090216 9.75 2.20 20160902 090217 9.88 2.20 20160902 090218 10.03 2.20 20160902 090219 10.17 2.20 20160902 090220 10.32 2.21 20160902 090221 10.45 2.21 20160902 090222 10.57 2.21 20160902 090223 10.56 2.20 20160902 090224 10.51 2.19 20160902 090225 10.47 2.18 20160902 090226 10.44 2.17 20160902 090227 10.41 2.17 20160902 090228 10.39 2.16 20160902 090229 10.37 2.16 20160902 090230 10.35 2.15 20160902 090231 10.34 2.15 20160902 090232 10.33 2.15 20160902 090233 10.35 2.16 20160902 090234 10.36 2.17 20160902 090235 10.38 2.18 20160902 090236 10.40 2.20 20160902 090237 10.42 2.21 20160902 090238 10.44 2.22 20160902 090239 10.46 2.22 20160902 090240 10.48 2.23 20160902 090241 10.50 2.23 20160902 090242 10.53 2.24 20160902 090243 10.51 2.24 20160902 090244 10.49 2.24 20160902 090245 10.48 2.24 20160902 090246 10.48 2.24 20160902 090247 10.49 2.23 20160902 090248 10.45 2.23 20160902 090249 10.41 2.23 20160902 090250 10.36 2.23 20160902 090251 10.31 2.23 20160902 090252 10.25 2.23 20160902 090253 10.09 2.23 20160902 090254 9.89 2.22 20160902 090256 9.69 2.22 20160902 090257 9.49 2.21 20160902 090258 9.28 2.21 20160902 090259 9.08 2.21 20160902 090300 8.86 2.20 20160902 090301 8.64 2.20 20160902 090302 8.41 2.19 20160902 090303 8.20 2.19 20160902 090304 8.07 2.18 20160902 090305 7.96 2.17 20160902 090306 7.86 2.15 20160902 090307 7.76 2.13 20160902 090308 7.68 2.12 20160902 090309 7.59 2.10 20160902 090310 7.50 2.08 20160902 090311 7.42 2.06 20160902 090312 7.36 2.04 20160902 090313 7.31 2.02 20160902 090314 7.31 2.01 20160902 090315 7.33 2.00 20160902 090316 7.36 1.99 20160902 090317 7.43 1.99 20160902 090318 7.52 1.98 20160902 090319 7.60 1.98 20160902 090320 7.67 1.97 20160902 090321 7.72 1.97 20160902 090322 7.75 1.97 20160902 090323 7.79 1.96 20160902 090324 7.79 1.96 20160902 090325 7.79 1.96 20160902 090326 7.79 1.95 20160902 090327 7.78 1.95 20160902 090328 7.78 1.94 20160902 090329 7.79 1.94 20160902 090330 7.80 1.93 20160902 090331 7.80 1.93 20160902 090332 7.82 1.93 20160902 090333 7.85 1.92 20160902 090334 7.85 1.91 20160902 090335 7.85 1.90 20160902 090336 7.85 1.88 20160902 090337 7.86 1.87 20160902 090338 7.88 1.85 20160902 090339 7.91 1.83 20160902 090340 7.94 1.81 20160902 090341 7.95 1.79 20160902 090342 7.99 1.77 20160902 090343 8.04 1.75 20160902 090344 8.05 1.75 20160902 090346 7.97 1.76 20160902 090347 7.87 1.78 20160902 090348 7.78 1.80 20160902 090349 7.71 1.81 20160902 090350 7.65 1.82 20160902 090351 7.63 1.83 20160902 090352 7.60 1.84 20160902 090353 7.57 1.85 20160902 090354 7.57 1.86 20160902 090355 7.59 1.86 20160902 090356 7.60 1.85 20160902 090357 7.61 1.84 20160902 090358 7.62 1.83 20160902 090359 7.62 1.83 20160902 090400 7.64 1.82 20160902 090401 7.63 1.82 20160902 090402 7.62 1.82 20160902 090403 7.61 1.82 20160902 090404 7.60 1.82 20160902 090405 7.77 1.82 20160902 090406 7.97 1.82 20160902 090407 8.18 1.82 20160902 090408 8.40 1.81 20160902 090409 8.64 1.81 20160902 090410 8.88 1.80 20160902 090411 9.12 1.79 20160902 090412 9.38 1.78 20160902 090413 9.65 1.76 20160902 090414 9.88 1.75 20160902 090415 9.80 1.75 20160902 090416 9.68 1.76 20160902 090417 9.57 1.76 20160902 090418 9.51 1.77 20160902 090419 9.44 1.77 20160902 090420 9.38 1.77 20160902 090421 9.35 1.78 20160902 090422 9.33 1.78 20160902 090423 9.34 1.79 20160902 090424 9.35 1.79 20160902 090425 9.41 1.80 20160902 090426 9.47 1.81 20160902 090427 9.52 1.82 20160902 090428 9.57 1.83 20160902 090429 9.61 1.84 20160902 090430 9.63 1.86 20160902 090431 9.65 1.87 20160902 090432 9.68 1.89 20160902 090433 9.68 1.90 20160902 090434 9.67 1.92 20160902 090435 9.77 1.93 20160902 090437 9.90 1.94 20160902 090438 10.05 1.95 20160902 090439 10.20 1.95 20160902 090440 10.35 1.96 20160902 090441 10.52 1.96 20160902 090442 10.69 1.97 20160902 090443 10.84 1.97 20160902 090444 10.96 1.97 20160902 090445 11.07 1.97 20160902 090446 11.17 1.97 20160902 090447 11.31 1.97 20160902 090448 11.40 1.98 20160902 090449 11.48 1.98 20160902 090450 11.55 1.98 20160902 090451 11.61 1.98 20160902 090452 11.71 1.98 20160902 090453 11.76 1.98 20160902 090454 11.79 1.98 20160902 090455 11.82 1.99 20160902 090456 11.84 1.99 20160902 090457 11.92 2.00 20160902 090458 11.96 2.01 20160902 090459 12.00 2.01 20160902 090500 12.06 2.01 20160902 090501 12.14 2.02 20160902 090502 12.27 2.02 20160902 090503 12.37 2.02 20160902 090504 12.47 2.02 20160902 090505 12.60 2.02 20160902 090506 12.65 2.03 20160902 090507 12.65 2.04 20160902 090508 12.67 2.05 20160902 090509 12.71 2.06 20160902 090510 12.76 2.07 20160902 090511 12.83 2.08 20160902 090512 12.89 2.09 20160902 090513 12.96 2.10 20160902 090514 13.04 2.11 20160902 090515 13.15 2.12 20160902 090516 13.17 2.12 20160902 090517 13.15 2.12 20160902 090518 13.13 2.12 20160902 090519 13.12 2.12 20160902 090520 13.12 2.12 20160902 090521 13.13 2.12 20160902 090522 13.13 2.12 20160902 090523 13.14 2.13 20160902 090524 13.16 2.13 20160902 090525 13.18 2.14 20160902 090526 13.15 2.14 20160902 090528 13.11 2.14 20160902 090529 13.06 2.14 20160902 090530 13.01 2.14 20160902 090531 12.95 2.14 20160902 090532 12.90 2.14 20160902 090533 12.84 2.14 20160902 090534 12.78 2.14 20160902 090535 12.72 2.14 20160902 090536 12.65 2.14 20160902 090537 12.62 2.13 20160902 090538 12.59 2.12 20160902 090539 12.57 2.10 20160902 090540 12.55 2.08 20160902 090541 12.53 2.06 20160902 090542 12.52 2.05 20160902 090543 12.49 2.04 20160902 090544 12.47 2.02 20160902 090545 12.44 2.01 20160902 090546 12.41 2.00 20160902 090547 12.33 2.01 20160902 090548 12.23 2.02 20160902 090549 12.15 2.03 20160902 090550 12.08 2.05 20160902 090551 12.03 2.06 20160902 090552 11.98 2.08 20160902 090553 11.95 2.09 20160902 090554 11.93 2.11 20160902 090555 11.93 2.12 20160902 090556 11.94 2.13 20160902 090557 11.89 2.14 20160902 090558 11.84 2.14 20160902 090559 11.78 2.14 20160902 090600 11.71 2.14 20160902 090601 11.63 2.14 20160902 090602 11.53 2.14 20160902 090603 11.42 2.14 20160902 090604 11.31 2.14 20160902 090605 11.18 2.14 20160902 090606 11.04 2.14 20160902 090607 11.01 2.14 20160902 090608 11.01 2.14 20160902 090609 11.00 2.14 20160902 090610 10.99 2.14 20160902 090611 10.98 2.15 20160902 090612 10.97 2.15 20160902 090613 10.97 2.15 20160902 090614 10.96 2.15 20160902 090615 10.95 2.15 20160902 090616 10.93 2.15 20160902 090618 11.01 2.16 20160902 090619 11.12 2.17 20160902 090620 11.23 2.18 20160902 090621 11.34 2.19 20160902 090622 11.46 2.19 20160902 090623 11.58 2.20 20160902 090624 11.70 2.20 20160902 090625 11.84 2.21 20160902 090626 11.97 2.21 20160902 090627 12.10 2.21 20160902 090628 12.11 2.21 20160902 090629 12.09 2.22 20160902 090630 12.08 2.23 20160902 090631 12.06 2.24 20160902 090632 12.05 2.26 20160902 090633 12.04 2.27 20160902 090634 12.03 2.28 20160902 090635 12.02 2.30 20160902 090636 11.99 2.31 20160902 090637 11.93 2.32 20160902 090638 11.85 2.32 20160902 090639 11.77 2.32 20160902 090640 11.68 2.32 20160902 090641 11.60 2.32 20160902 090642 11.54 2.33 20160902 090643 11.46 2.33 20160902 090644 11.37 2.34 20160902 090645 11.29 2.34 20160902 090646 11.20 2.35 20160902 090647 11.12 2.36 20160902 090648 10.90 2.36 20160902 090649 10.62 2.36 20160902 090650 10.35 2.37 20160902 090651 10.08 2.37 20160902 090652 9.83 2.37 20160902 090653 9.59 2.37 20160902 090654 9.37 2.38 20160902 090655 9.15 2.38 20160902 090656 8.93 2.38 20160902 090657 8.73 2.38 20160902 090658 8.77 2.40 20160902 090659 8.87 2.42 20160902 090700 8.98 2.43 20160902 090701 9.09 2.45 20160902 090702 9.19 2.47 20160902 090703 9.31 2.49 20160902 090704 9.43 2.50 20160902 090705 9.54 2.51 20160902 090706 9.64 2.53 20160902 090707 9.73 2.54 20160902 090709 9.62 2.54 20160902 090710 9.46 2.54 20160902 090711 9.32 2.54 20160902 090712 9.19 2.54 20160902 090713 9.07 2.55 20160902 090714 8.95 2.56 20160902 090715 8.84 2.56 20160902 090716 8.75 2.57 20160902 090717 8.69 2.58 20160902 090718 8.61 2.59 20160902 090720 9.02 2.60 20160902 090721 9.32 2.60 20160902 090722 9.64 2.60 20160902 090723 9.96 2.61 20160902 090724 10.30 2.61 20160902 090725 10.65 2.62 20160902 090726 11.01 2.62 20160902 090727 11.35 2.62 20160902 090731 10.73 2.61 20160902 090732 10.25 2.61 20160902 090733 9.80 2.60 20160902 090734 9.33 2.60 20160902 090735 8.91 2.60 20160902 090736 8.52 2.60 20160902 090737 8.14 2.60 20160902 090738 7.79 2.60 20160902 090739 7.31 2.59 20160902 090740 6.71 2.57 20160902 090741 6.09 2.56 20160902 090742 5.44 2.53 20160902 090748 2.30 2.39 20160902 090749 1.76 2.35 20160902 090750 1.55 2.31 20160902 090751 2.30 2.27 20160902 090752 3.41 2.23 20160902 090753 4.62 2.19 20160902 090754 5.85 2.15 20160902 090755 7.09 2.11 20160902 090756 8.32 2.08 20160902 090757 9.53 2.04 20160902 090759 10.74 2.00 20160902 090800 11.72 1.97 20160902 090801 12.54 1.96 20160902 090802 13.35 1.94 20160902 090803 14.12 1.93 20160902 090804 14.84 1.92 20160902 090805 15.50 1.90 20160902 090806 16.10 1.89 20160902 090807 16.74 1.88 20160902 090808 17.21 1.86 20160902 090809 17.61 1.85 20160902 090810 17.17 1.83 20160902 090811 16.34 1.82 20160902 090812 15.39 1.80 20160902 090813 14.46 1.78 20160902 090814 13.55 1.75 20160902 090815 12.65 1.73 20160902 090816 11.89 1.71 20160902 090817 11.01 1.68 20160902 090818 10.14 1.66 20160902 090819 9.29 1.63 20160902 090820 8.56 1.61 20160902 090821 8.05 1.59 20160902 090822 7.59 1.57 20160902 090823 7.17 1.56 20160902 090824 6.80 1.54 20160902 090825 6.53 1.53 20160902 090826 6.32 1.52 20160902 090827 6.12 1.51 20160902 090828 5.92 1.50 20160902 090829 5.72 1.49 20160902 090830 5.61 1.47 20160902 090831 5.65 1.45 20160902 090832 5.69 1.44 20160902 090833 5.74 1.42 20160902 090834 5.79 1.40 20160902 090835 5.84 1.39 20160902 090836 5.90 1.37 20160902 090837 5.96 1.36 20160902 090838 6.02 1.35 20160902 090839 6.10 1.34 20160902 090840 6.18 1.33 20160902 090841 6.24 1.32 20160902 090842 6.29 1.32 20160902 090843 6.33 1.31 20160902 090844 6.36 1.29 20160902 090845 6.38 1.28 20160902 090846 6.39 1.26 20160902 090847 6.38 1.25 20160902 090848 6.37 1.22 20160902 090850 6.34 1.20 20160902 090851 6.26 1.18 20160902 090852 6.04 1.17 20160902 090853 5.74 1.17 20160902 090854 5.46 1.16 20160902 090855 5.19 1.16 20160902 090856 4.93 1.16 20160902 090857 4.69 1.15 20160902 090858 4.45 1.14 20160902 090859 4.22 1.14 20160902 090900 4.01 1.13 20160902 090901 3.83 1.12 20160902 090902 3.77 1.13 20160902 090903 3.73 1.14 20160902 090904 3.71 1.15 20160902 090905 3.71 1.16 20160902 090906 3.73 1.17 20160902 090907 3.77 1.18 20160902 090908 3.81 1.19 20160902 090909 3.89 1.20 20160902 090910 3.98 1.21 20160902 090911 4.13 1.22 20160902 090912 4.40 1.23 20160902 090913 4.66 1.24 20160902 090914 4.92 1.25 20160902 090915 5.12 1.26 20160902 090916 5.36 1.27 20160902 090917 5.58 1.28 20160902 090918 5.81 1.29 20160902 090919 6.04 1.30 20160902 090920 6.27 1.31 20160902 090921 6.50 1.32 20160902 090922 6.62 1.30 20160902 090923 6.73 1.29 20160902 090924 6.83 1.28 20160902 090925 6.93 1.26 20160902 090926 7.02 1.25 20160902 090927 7.10 1.25 20160902 090928 7.18 1.24 20160902 090929 7.26 1.23 20160902 090930 7.33 1.22 20160902 090931 7.40 1.22 20160902 090932 7.15 1.23 20160902 090933 6.90 1.23 20160902 090934 6.64 1.24 20160902 090935 6.37 1.24 20160902 090936 6.11 1.25 20160902 090937 5.83 1.25 20160902 090938 5.60 1.25 20160902 090939 5.32 1.25 20160902 090941 5.03 1.25 20160902 090942 4.73 1.25 20160902 090943 4.62 1.26 20160902 090944 4.58 1.27 20160902 090945 4.57 1.28 20160902 090946 4.57 1.29 20160902 090947 4.58 1.30 20160902 090948 4.60 1.31 20160902 090949 4.62 1.31 20160902 090950 4.66 1.32 20160902 090951 4.71 1.32 20160902 090952 4.76 1.32 20160902 090953 4.95 1.31 20160902 090954 5.17 1.30 20160902 090955 5.39 1.30 20160902 090956 5.60 1.29 20160902 090957 5.80 1.29 20160902 090958 5.99 1.29 20160902 090959 6.14 1.29 20160902 091000 6.32 1.29 20160902 091001 6.49 1.30 20160902 091002 6.65 1.31 20160902 091003 6.65 1.32 20160902 091004 6.55 1.32 20160902 091005 6.45 1.32 20160902 091006 6.36 1.32 20160902 091007 6.27 1.31 20160902 091008 6.19 1.31 20160902 091009 6.12 1.30 20160902 091010 6.05 1.29 20160902 091011 6.00 1.29 20160902 091012 5.97 1.28 20160902 091013 5.86 1.27 20160902 091014 5.67 1.27 20160902 091015 5.47 1.27 20160902 091016 5.26 1.27 20160902 091017 5.08 1.27 20160902 091018 4.85 1.26 20160902 091019 4.61 1.26 20160902 091020 4.36 1.26 20160902 091021 4.10 1.26 20160902 091022 3.84 1.25 20160902 091023 3.66 1.25 20160902 091024 3.62 1.24 20160902 091025 3.58 1.24 20160902 091026 3.55 1.23 20160902 091027 3.54 1.23 20160902 091028 3.54 1.22 20160902 091029 3.55 1.21 20160902 091031 3.58 1.21 20160902 091032 3.63 1.20 20160902 091033 3.70 1.20 20160902 091034 3.77 1.19 20160902 091035 3.76 1.17 20160902 091036 3.76 1.16 20160902 091037 3.78 1.14 20160902 091038 3.82 1.13 20160902 091039 3.87 1.12 20160902 091040 3.95 1.10 20160902 091041 4.05 1.09 20160902 091042 4.16 1.08 20160902 091043 4.28 1.08 20160902 091044 4.45 1.07 20160902 091045 4.71 1.07 20160902 091046 4.97 1.07 20160902 091047 5.22 1.07 20160902 091048 5.46 1.07 20160902 091049 5.63 1.07 20160902 091050 5.86 1.07 20160902 091051 6.08 1.07 20160902 091052 6.29 1.07 20160902 091053 6.50 1.07 20160902 091054 6.70 1.07 20160902 091055 6.67 1.09 20160902 091056 6.64 1.11 20160902 091057 6.61 1.12 20160902 091058 6.58 1.14 20160902 091059 6.58 1.16 20160902 091100 6.59 1.17 20160902 091101 6.58 1.18 20160902 091102 6.55 1.20 20160902 091103 6.51 1.20 20160902 091104 6.45 1.21 20160902 091105 6.45 1.21 20160902 091106 6.49 1.21 20160902 091107 6.53 1.22 20160902 091108 6.59 1.22 20160902 091109 6.65 1.22 20160902 091110 6.70 1.23 20160902 091111 6.78 1.23 20160902 091112 6.86 1.24 20160902 091113 6.96 1.25 20160902 091114 7.05 1.26 20160902 091115 7.47 1.27 20160902 091116 8.16 1.29 20160902 091117 8.86 1.30 20160902 091118 9.57 1.31 20160902 091119 10.30 1.33 20160902 091120 11.05 1.34 20160902 091122 11.82 1.36 20160902 091123 12.59 1.37 20160902 091124 13.14 1.38 20160902 091125 13.67 1.40 20160902 091126 13.60 1.40 20160902 091127 13.00 1.40 20160902 091128 12.56 1.40 20160902 091129 12.05 1.39 20160902 091130 11.52 1.38 20160902 091131 10.97 1.37 20160902 091132 10.41 1.36 20160902 091133 9.68 1.33 20160902 091134 9.07 1.31 20160902 091135 8.46 1.29 20160902 091136 7.69 1.25 20160902 091137 6.92 1.20 20160902 091138 6.62 1.15 20160902 091139 6.95 1.10 20160902 091140 7.98 1.06 20160902 091141 9.51 1.01 20160902 091142 11.43 0.97 20160902 091143 13.64 0.93 20160902 091144 16.09 0.90 20160902 091145 19.24 0.86 20160902 091207 10.01 0.59 20160902 091208 9.20 0.60 20160902 091209 8.25 0.61 20160902 091210 6.48 0.61 20160902 091211 4.55 0.61 20160902 091213 3.89 0.61 20160902 091214 4.35 0.61 20160902 091215 5.57 0.61 20160902 091216 7.22 0.61 20160902 091217 8.83 0.61 20160902 091218 9.29 0.59 20160902 091219 9.06 0.57 20160902 091220 9.12 0.55 20160902 091221 8.96 0.54 20160902 091222 8.83 0.52 20160902 091223 8.73 0.51 20160902 091224 8.72 0.51 20160902 091225 8.69 0.50 20160902 091226 8.76 0.50 20160902 091227 8.95 0.51 20160902 092753 13.53 0.55 20160902 092759 12.92 1.05 20160902 092800 14.58 1.13 20160902 092801 16.38 1.18 20160902 092805 13.29 1.13 20160902 092806 11.63 1.07 20160902 092807 10.08 1.02 20160902 092808 8.63 0.96 20160902 092809 6.89 0.88 20160902 092810 5.54 0.85 20160902 092811 4.09 0.81 20160902 092812 3.38 0.84 20160902 092813 3.25 0.92 20160902 092814 3.28 0.99 20160902 092815 3.45 1.08 20160902 092816 3.71 1.17 20160902 092817 4.27 1.19 20160902 092818 4.88 1.19 20160902 092819 5.55 1.20 20160902 092820 6.24 1.23 20160902 092821 6.89 1.25 20160902 092822 7.69 1.24 20160902 092823 8.46 1.23 20160902 092824 9.14 1.23 20160902 092825 9.87 1.23 20160902 092826 10.32 1.22 20160902 092827 10.44 1.23 20160902 092828 10.52 1.23 20160902 092829 10.59 1.24 20160902 092830 10.64 1.24 20160902 092831 10.16 1.22 20160902 092832 9.64 1.21 20160902 092834 9.14 1.19 20160902 092835 8.65 1.17 20160902 092836 8.26 1.15 20160902 092838 7.81 1.17 20160902 092839 7.55 1.19 20160902 092840 7.25 1.20 20160902 092841 7.45 1.23 20160902 092842 7.87 1.25 20160902 092843 8.31 1.28 20160902 092844 8.76 1.30 20160902 092845 9.19 1.32 20160902 092846 9.46 1.33 20160902 092847 9.76 1.34 20160902 092848 10.11 1.36 20160902 092849 10.46 1.37 20160902 092850 10.66 1.39 20160902 092851 10.76 1.42 20160902 092852 10.84 1.44 20160902 092853 10.90 1.47 20160902 092854 10.94 1.50 20160902 092855 10.99 1.55 20160902 092856 11.06 1.60 20160902 092857 11.16 1.64 20160902 092858 11.30 1.69 20160902 092859 11.31 1.72 20160902 092900 11.25 1.74 20160902 092901 11.14 1.75 20160902 092902 11.04 1.76 20160902 092903 10.98 1.79 20160902 092904 11.14 1.84 20160902 092905 11.31 1.88 20160902 092906 11.54 1.93 20160902 092907 11.81 1.99 20160902 092908 11.98 2.03 20160902 092909 12.12 2.07 20160902 092910 12.28 2.11 20160902 092911 12.45 2.14 20160902 092912 12.44 2.15 20160902 092913 12.29 2.13 20160902 092914 12.12 2.10 20160902 092915 11.96 2.08 20160902 092916 11.88 2.07 20160902 092917 12.06 2.08 20160902 092918 12.21 2.07 20160902 092919 12.40 2.07 20160902 092920 12.60 2.08 20160902 092921 12.57 2.07 20160902 092922 12.50 2.04 20160902 092924 12.49 2.03 20160902 092925 12.52 2.02 20160902 092926 12.17 1.95 20160902 092927 11.58 1.87 20160902 092928 10.98 1.79 20160902 092929 10.42 1.71 20160902 092930 9.96 1.62 20160902 092931 9.84 1.51 20160902 092932 9.74 1.40 20160902 092933 9.69 1.29 20160902 092934 9.75 1.17 20160902 092935 10.94 1.05 20160902 092936 12.03 0.93 20160902 092937 12.97 0.78 20160902 092938 13.76 0.60 20160902 093212 3.86 2.33 20160902 093213 3.98 2.38 20160902 093214 4.11 2.44 20160902 093215 4.25 2.49 20160902 093216 4.56 2.50 20160902 093217 4.97 2.50 20160902 093218 5.46 2.49 20160902 093219 6.00 2.49 20160902 093220 5.87 2.49 20160902 093221 5.68 2.49 20160902 093222 5.51 2.50 20160902 093223 5.31 2.50 20160902 093224 4.93 2.52 20160902 093225 4.57 2.54 20160902 093226 4.23 2.56 20160902 093227 3.95 2.58 20160902 093228 3.75 2.58 20160902 093229 3.56 2.59 20160902 093230 3.36 2.59 20160902 093231 3.28 2.60 20160902 093232 3.47 2.61 20160902 093233 3.66 2.62 20160902 093235 3.88 2.64 20160902 093236 3.94 2.65 20160902 093237 3.82 2.66 20160902 093238 3.74 2.68 20160902 093239 3.63 2.69 20160902 093240 3.60 2.71 20160902 093241 3.56 2.72 20160902 093242 3.54 2.74 20160902 093243 3.51 2.75 20160902 093244 3.48 2.76 20160902 093245 3.49 2.78 20160902 093246 3.51 2.79 20160902 093247 3.51 2.81 20160902 093248 3.50 2.82 20160902 093249 3.54 2.84 20160902 093250 3.66 2.85 20160902 093251 3.84 2.87 20160902 093252 3.59 2.88 20160902 093253 3.27 2.89 20160902 093254 2.93 2.91 20160902 093255 2.61 2.92 20160902 093256 2.45 2.93 20160902 093257 2.35 2.95 20160902 093258 2.31 2.96 20160902 093259 2.34 2.97 20160902 093300 2.46 2.99 20160902 093301 2.61 3.00 20160902 093302 2.77 3.02 20160902 093303 2.95 3.04 20160902 093304 3.05 3.09 20160902 093305 3.15 3.12 20160902 093306 3.23 3.16 20160902 093307 3.24 3.20 20160902 093308 3.02 3.21 20160902 093309 2.88 3.21 20160902 093310 2.71 3.22 20160902 093311 2.58 3.23 20160902 093312 2.55 3.24 20160902 093313 2.60 3.25 20160902 093314 2.75 3.26 20160902 093315 2.90 3.26 20160902 093316 3.02 3.23 20160902 093317 3.14 3.19 20160902 093318 3.27 3.16 20160902 093319 3.35 3.11 20160902 093320 3.34 3.03 20160902 093321 3.34 2.95 20160902 093322 3.34 2.87 20160902 093323 3.27 2.80 20160902 093324 3.14 2.70 20160902 093326 3.10 2.61 20160902 093327 3.17 2.52 20160902 093328 3.23 2.40 20160902 093329 3.22 2.27 20160902 093456 5.79 1.08 20160902 093457 6.00 1.14 20160902 093458 6.06 1.23 20160902 093500 6.16 1.41 20160902 093501 6.28 1.46 20160902 093502 6.49 1.45 20160902 093504 6.89 1.42 20160902 093505 7.04 1.40 20160902 093507 7.79 1.37 20160902 093508 8.27 1.34 20160902 093509 8.75 1.31 20160902 093510 9.06 1.28 20160902 093511 9.11 1.27 20160902 093512 9.17 1.25 20160902 093513 9.20 1.24 20160902 093514 9.23 1.23 20160902 093515 9.21 1.19 20160902 093516 9.20 1.15 20160902 093517 9.19 1.11 20160902 093518 9.20 1.06 20160902 093519 9.28 1.02 20160902 093521 9.44 0.99 20160902 093522 9.53 0.97 20160902 093523 9.51 0.95 20160902 093524 9.48 0.93 20160902 093525 9.08 0.90 20160902 093526 8.70 0.87 20160902 093527 8.26 0.85 20160902 093528 7.93 0.81 20160902 093529 7.68 0.77 20160902 093530 7.52 0.74 20160902 093531 7.33 0.70 20160902 093532 7.09 0.67 20160902 093533 6.71 0.65 20160902 093534 6.41 0.63 20160902 093535 6.10 0.63 20160902 093536 5.76 0.62 20160902 093537 5.42 0.62 20160902 093538 4.92 0.62 20160902 093539 5.12 0.59 20160902 093540 5.33 0.56 20160902 093541 5.64 0.53 20160902 093542 5.93 0.49 20160902 093543 6.15 0.46 20160902 093544 6.00 0.45 20160902 093545 6.28 0.45 20160902 093546 6.59 0.44 20160902 093547 6.85 0.43 20160902 093548 7.31 0.43 20160902 093549 7.71 0.42 20160902 093550 8.15 0.41 20160902 093551 8.81 0.40 20160902 093552 9.32 0.39 20160902 093553 9.74 0.37 20160902 093554 10.27 0.36 20160902 093555 10.63 0.34 20160902 093556 10.99 0.32 20160902 093557 11.46 0.31 20160902 093558 11.52 0.32 20160902 093559 11.67 0.33 20160902 093600 11.70 0.33 20160902 093601 11.71 0.33 20160902 093602 11.84 0.33 20160902 093603 12.06 0.37 20160902 093604 12.35 0.41 20160902 093605 12.53 0.45 20160902 093606 13.33 0.50 20160902 093607 14.05 0.54 20160902 093608 14.45 0.59 20160902 093609 14.29 0.64 20160902 093611 14.19 0.70 20160902 093612 14.21 0.77 20160902 093613 14.61 0.84 20160902 093614 14.39 0.89 20160902 093615 14.16 0.95 20160902 093616 13.81 1.00 20160902 093617 13.42 1.04 20160902 093618 12.86 1.08 20160902 093619 12.25 1.12 20160902 093620 11.55 1.16 20160902 093621 10.88 1.19 20160902 093622 10.07 1.24 20160902 093623 9.20 1.28 20160902 093624 8.23 1.33 20160902 093625 7.24 1.38 20160902 093626 6.15 1.43 20160902 093627 4.80 1.49 20160902 093628 3.96 1.53 20160902 093629 3.55 1.56 20160902 093630 3.57 1.59 20160902 093631 3.92 1.61 20160902 093632 4.47 1.64 20160902 093633 5.09 1.67 20160902 093634 5.61 1.71 20160902 093635 6.26 1.75 20160902 093636 6.93 1.79 20160902 093637 7.50 1.82 20160902 093638 8.18 1.85 20160902 093639 8.57 1.90 20160902 093640 8.82 1.94 20160902 093641 9.07 1.99 20160902 093642 9.23 2.03 20160902 093643 9.33 2.08 20160902 093644 9.26 2.08 20160902 093645 9.16 2.06 20160902 093646 9.20 2.03 20160902 093647 9.30 2.01 20160902 093648 9.41 1.99 20160902 093649 9.61 1.97 20160902 093650 9.84 1.95 20160902 093651 10.11 1.94 20160902 093652 10.44 1.94 20160902 093653 10.70 1.94 20160902 093654 11.08 1.95 20160902 093655 11.38 1.97 20160902 093656 11.71 1.99 20160902 093657 12.07 2.02 20160902 093658 12.47 2.04 20160902 093659 12.76 2.07 20160902 093700 13.34 2.08 20160902 093702 13.96 2.09 20160902 093703 14.60 2.09 20160902 093704 14.78 2.08 20160902 093705 14.73 2.05 20160902 093706 14.56 2.02 20160902 093707 14.21 1.99 20160902 093708 13.88 1.96 20160902 093709 13.65 1.94 20160902 093710 13.36 1.93 20160902 093711 13.10 1.92 20160902 093712 12.78 1.90 20160902 093713 12.45 1.89 20160902 093714 12.10 1.87 20160902 093715 11.73 1.85 20160902 093716 11.34 1.83 20160902 093717 10.89 1.82 20160902 093718 10.36 1.81 20160902 093719 9.87 1.81 20160902 093720 9.44 1.80 20160902 093721 9.14 1.79 20160902 093722 8.89 1.78 20160902 093723 8.76 1.76 20160902 093724 8.63 1.74 20160902 093725 8.48 1.71 20160902 093726 8.29 1.69 20160902 093727 8.08 1.66 20160902 093728 7.82 1.63 20160902 093729 7.36 1.59 20160902 093730 6.95 1.54 20160902 093731 6.52 1.50 20160902 093732 6.12 1.45 20160902 093733 5.76 1.41 20160902 093734 5.47 1.38 20160902 093735 5.29 1.35 20160902 093736 5.13 1.33 20160902 093737 4.94 1.31 20160902 093738 4.71 1.31 20160902 093739 4.47 1.30 20160902 093740 4.16 1.29 20160902 093741 3.85 1.29 20160902 093742 3.55 1.28 20160902 093743 3.29 1.28 20160902 093744 3.04 1.27 20160902 093745 2.88 1.27 20160902 093746 2.66 1.26 20160902 093747 2.47 1.26 20160902 093748 2.34 1.25 20160902 093749 2.31 1.25 20160902 093750 2.38 1.24 20160902 093751 2.48 1.24 20160902 093753 2.58 1.22 20160902 093754 2.77 1.19 20160902 093755 3.18 1.17 20160902 093756 3.67 1.16 20160902 093757 4.41 1.16 20160902 093758 5.04 1.16 20160902 093759 5.65 1.18 20160902 093800 6.17 1.20 20160902 093801 6.75 1.23 20160902 093802 7.11 1.24 20160902 093803 7.40 1.26 20160902 093804 7.62 1.27 20160902 093805 7.83 1.28 20160902 093806 7.89 1.28 20160902 093807 7.92 1.27 20160902 093808 7.90 1.27 20160902 093809 7.87 1.28 20160902 093810 7.68 1.28 20160902 093811 7.59 1.27 20160902 093812 7.59 1.24 20160902 093813 7.54 1.20 20160902 093814 7.49 1.16 20160902 093815 7.42 1.12 20160902 093816 7.28 1.06 20160902 093858 4.77 0.37 20160902 093859 5.23 0.41 20160902 093900 5.65 0.43 20160902 093901 6.06 0.46 20160902 093902 6.41 0.48 20160902 093903 6.78 0.49 20160902 093904 7.13 0.49 20160902 093905 7.63 0.50 20160902 093906 8.16 0.48 20160902 093907 8.68 0.46 20160902 093908 9.32 0.41 20160902 093940 15.54 0.95 20160902 093942 14.64 1.02 20160902 093943 14.12 1.03 20160902 093945 13.43 1.02 20160902 093947 11.82 0.93 20160902 093948 11.00 0.86 20160902 093949 10.01 0.76 20160902 094004 7.73 0.63 20160902 094008 7.15 0.39 20160902 094009 6.84 0.33 20160902 094010 6.49 0.26 20160902 094011 6.21 0.20 20160902 094018 6.51 -0.11 20160902 094019 5.86 -0.13 20160902 094020 5.06 -0.14 20160902 094021 4.35 -0.16 20160902 094022 4.14 -0.18 20160902 094023 4.57 -0.21 20160902 094025 6.66 -0.29 20160902 094026 8.24 -0.34 20160902 094027 10.01 -0.40 20160902 094028 11.75 -0.45 20160902 094029 13.14 -0.50 20160902 095916 11.04 2.87 20160902 095917 10.92 2.87 20160902 095918 10.78 2.87 20160902 095919 10.66 2.87 20160902 095920 10.55 2.87 20160902 095921 10.46 2.86 20160902 095922 10.37 2.86 20160902 095923 10.28 2.85 20160902 095924 10.22 2.84 20160902 095925 10.16 2.83 20160902 095926 10.09 2.82 20160902 095927 9.99 2.81 20160902 095928 9.92 2.81 20160902 095929 9.86 2.80 20160902 095930 9.81 2.79 20160902 095931 9.76 2.79 20160902 095932 9.74 2.78 20160902 095933 9.73 2.78 20160902 095934 9.74 2.77 20160902 095935 9.73 2.77 20160902 095936 9.75 2.75 20160902 095937 9.77 2.73 20160902 095938 9.77 2.71 20160902 095939 9.69 2.70 20160902 095940 9.64 2.69 20160902 095941 9.62 2.68 20160902 095942 9.62 2.67 20160902 095943 9.65 2.66 20160902 095944 9.70 2.65 20160902 095945 9.76 2.64 20160902 095946 9.81 2.65 20160902 095947 9.82 2.66 20160902 095948 9.81 2.68 20160902 095949 9.78 2.69 20160902 095950 9.75 2.71 20160902 095951 9.72 2.72 20160902 095953 9.67 2.73 20160902 095954 9.62 2.74 20160902 095955 9.55 2.75 20160902 095956 9.48 2.76 20160902 095957 9.42 2.76 20160902 095958 9.39 2.75 20160902 095959 9.37 2.73 20160902 100000 8.45 2.87 20160902 100001 8.42 2.86 20160902 100002 8.38 2.86 20160902 100003 8.35 2.86 20160902 100004 8.31 2.85 20160902 100005 8.27 2.85 20160902 100006 8.23 2.84 20160902 100007 8.21 2.84 20160902 100008 8.19 2.84 20160902 100009 8.18 2.83 20160902 100010 8.16 2.83 20160902 100011 8.15 2.83 20160902 100012 8.13 2.82 20160902 100013 8.11 2.82 20160902 100014 8.10 2.82 20160902 100015 8.08 2.81 20160902 100016 8.06 2.81 20160902 100017 8.04 2.81 20160902 100018 8.01 2.81 20160902 100019 7.99 2.80 20160902 100020 7.96 2.80 20160902 100021 7.94 2.80 20160902 100022 7.92 2.80 20160902 100023 7.90 2.80 20160902 100024 7.88 2.79 20160902 100025 7.86 2.79 20160902 100026 7.85 2.79 20160902 100027 7.83 2.79 20160902 100028 7.82 2.79 20160902 100029 7.81 2.79 20160902 100030 7.80 2.79 20160902 100031 7.79 2.79 20160902 100032 7.78 2.78 20160902 100033 7.77 2.78 20160902 100034 7.77 2.78 20160902 100035 7.76 2.78 20160902 100036 7.75 2.78 20160902 100037 7.74 2.78 20160902 100038 7.73 2.78 20160902 100039 7.73 2.78 20160902 100040 7.72 2.78 20160902 100041 7.71 2.79 20160902 100043 7.70 2.79 20160902 100044 7.69 2.79 20160902 100045 7.69 2.79 20160902 100046 7.68 2.79 20160902 100047 7.67 2.79 20160902 100048 7.68 2.80 20160902 100049 7.69 2.80 20160902 100050 7.70 2.80 20160902 100051 7.72 2.80 20160902 100052 7.73 2.81 20160902 100053 7.75 2.81 20160902 100054 7.76 2.81 20160902 100055 7.78 2.81 20160902 100056 7.79 2.82 20160902 100057 7.81 2.82 20160902 100058 7.82 2.82 20160902 100059 7.83 2.82 20160902 100100 7.83 2.83 20160902 100101 7.84 2.83 20160902 100102 7.84 2.83 20160902 100103 7.85 2.84 20160902 100104 7.85 2.84 20160902 100105 7.86 2.84 20160902 100106 7.86 2.85 20160902 100107 7.87 2.85 20160902 100108 7.88 2.86 20160902 100109 7.88 2.86 20160902 100110 7.88 2.87 20160902 100111 7.88 2.87 20160902 100112 7.89 2.88 20160902 100113 7.89 2.88 20160902 100114 7.89 2.89 20160902 100115 7.90 2.89 20160902 100116 7.90 2.90 20160902 100117 7.90 2.90 20160902 100118 7.90 2.91 20160902 100119 7.89 2.91 20160902 100120 7.88 2.92 20160902 100121 7.87 2.92 20160902 100122 7.87 2.92 20160902 100123 7.86 2.93 20160902 100124 7.85 2.93 20160902 100125 7.84 2.94 20160902 100126 7.83 2.94 20160902 100127 7.82 2.95 20160902 100128 7.82 2.95 20160902 100129 7.82 2.95 20160902 100130 7.82 2.96 20160902 100131 7.82 2.96 20160902 100132 7.82 2.97 20160902 100134 7.83 2.97 20160902 100135 7.84 2.98 20160902 100136 7.84 2.98 20160902 100137 7.85 2.99 20160902 100138 7.87 2.99 20160902 100139 7.88 3.00 20160902 100140 7.90 3.00 20160902 100141 7.92 3.01 20160902 100142 7.94 3.01 20160902 100143 7.96 3.01 20160902 100144 7.99 3.02 20160902 100145 8.01 3.02 20160902 100146 8.03 3.03 20160902 100147 8.05 3.03 20160902 100148 8.07 3.04 20160902 100149 8.09 3.04 20160902 100150 8.10 3.05 20160902 100151 8.10 3.05 20160902 100152 8.11 3.06 20160902 100153 8.12 3.06 20160902 100154 8.12 3.07 20160902 100155 8.12 3.07 20160902 100156 8.12 3.08 20160902 100157 8.12 3.08 20160902 100158 8.12 3.09 20160902 100159 8.11 3.09 20160902 100200 8.10 3.09 20160902 100201 8.09 3.10 20160902 100202 8.08 3.10 20160902 100203 8.07 3.11 20160902 100204 8.06 3.11 20160902 100205 8.04 3.12 20160902 100206 8.03 3.12 20160902 100207 8.02 3.13 20160902 100208 8.01 3.13 20160902 100209 8.02 3.14 20160902 100210 8.04 3.14 20160902 100211 8.06 3.15 20160902 100212 8.07 3.15 20160902 100213 8.09 3.16 20160902 100214 8.10 3.16 20160902 100215 8.11 3.17 20160902 100216 8.13 3.17 20160902 100217 8.14 3.17 20160902 100218 8.15 3.18 20160902 100219 8.14 3.18 20160902 100220 8.14 3.19 20160902 100221 8.13 3.19 20160902 100222 8.13 3.19 20160902 100224 8.12 3.20 20160902 100225 8.11 3.20 20160902 100226 8.11 3.21 20160902 100227 8.10 3.21 20160902 100228 8.10 3.21 20160902 100229 8.09 3.22 20160902 100230 8.09 3.22 20160902 100231 8.09 3.22 20160902 100232 8.08 3.22 20160902 100233 8.08 3.22 20160902 100234 8.08 3.22 20160902 100235 8.08 3.22 20160902 100236 8.07 3.22 20160902 100237 8.07 3.23 20160902 100238 8.07 3.23 20160902 100239 8.06 3.23 20160902 100240 8.08 3.23 20160902 100241 8.10 3.23 20160902 100242 8.12 3.23 20160902 100243 8.14 3.23 20160902 100244 8.16 3.23 20160902 100245 8.18 3.23 20160902 100246 8.21 3.23 20160902 100247 8.23 3.22 20160902 100248 8.25 3.22 20160902 100249 8.28 3.22 20160902 100250 8.32 3.22 20160902 100251 8.37 3.22 20160902 100252 8.42 3.21 20160902 100253 8.47 3.21 20160902 100254 8.53 3.21 20160902 100255 8.58 3.20 20160902 100256 8.64 3.20 20160902 100257 8.70 3.20 20160902 100258 8.76 3.20 20160902 100259 8.81 3.19 20160902 100300 8.87 3.20 20160902 100301 8.94 3.20 20160902 100302 9.01 3.20 20160902 100303 9.08 3.20 20160902 100304 9.15 3.21 20160902 100305 9.22 3.21 20160902 100306 9.30 3.22 20160902 100307 9.38 3.23 20160902 100308 9.45 3.23 20160902 100309 9.53 3.24 20160902 100310 9.60 3.25 20160902 100311 9.69 3.26 20160902 100312 9.77 3.27 20160902 100313 9.86 3.28 20160902 100315 9.94 3.29 20160902 100316 10.04 3.30 20160902 100317 10.13 3.31 20160902 100319 10.33 3.33 20160902 100321 10.52 3.35 20160902 100322 10.59 3.35 20160902 100323 10.67 3.36 20160902 100324 10.76 3.37 20160902 100326 10.91 3.38 20160902 100327 10.96 3.38 20160902 100328 11.03 3.39 20160902 100329 11.09 3.39 20160902 100330 11.15 3.40 20160902 100331 11.17 3.40 20160902 100336 11.03 3.40 20160902 100337 11.01 3.40 20160902 100338 11.00 3.40 20160902 100339 10.99 3.40 20160902 100340 10.98 3.40 20160902 100341 10.94 3.39 20160902 100342 10.83 3.39 20160902 100343 10.72 3.38 20160902 100344 10.61 3.38 20160902 100345 10.50 3.38 20160902 100346 10.39 3.37 20160902 100347 10.28 3.37 20160902 100348 10.16 3.37 20160902 100349 10.04 3.37 20160902 100350 9.92 3.37 20160902 100351 9.85 3.37 20160902 100352 9.87 3.37 20160902 100353 9.88 3.37 20160902 100354 9.89 3.37 20160902 100355 9.90 3.37 20160902 100356 9.89 3.37 20160902 100357 9.89 3.36 20160902 100358 9.88 3.36 20160902 100359 9.87 3.36 20160902 100400 9.85 3.36 20160902 100401 9.83 3.36 20160902 100402 9.82 3.36 20160902 100403 9.81 3.36 20160902 100404 9.80 3.36 20160902 100406 9.80 3.36 20160902 100407 9.79 3.36 20160902 100408 9.79 3.36 20160902 100409 9.79 3.36 20160902 100410 9.79 3.36 20160902 100411 9.79 3.36 20160902 100412 9.81 3.36 20160902 100413 9.85 3.36 20160902 100414 9.90 3.37 20160902 100415 9.96 3.37 20160902 100416 10.00 3.37 20160902 100417 10.07 3.38 20160902 100418 10.14 3.38 20160902 100419 10.21 3.38 20160902 100420 10.27 3.39 20160902 100421 10.31 3.39 20160902 100422 10.32 3.39 20160902 100423 10.25 3.39 20160902 100424 10.17 3.39 20160902 100425 10.10 3.39 20160902 100426 10.03 3.38 20160902 100427 9.97 3.38 20160902 100428 9.91 3.38 20160902 100429 9.86 3.38 20160902 100430 9.81 3.38 20160902 100431 9.77 3.38 20160902 100432 9.75 3.38 20160902 100433 9.77 3.39 20160902 100434 9.79 3.40 20160902 100435 9.82 3.40 20160902 100436 9.85 3.41 20160902 100437 9.88 3.42 20160902 100438 9.91 3.42 20160902 100439 9.95 3.43 20160902 100440 9.98 3.43 20160902 100441 10.02 3.44 20160902 100442 10.07 3.45 20160902 100443 10.16 3.46 20160902 100444 10.26 3.47 20160902 100445 10.35 3.48 20160902 100446 10.44 3.50 20160902 100447 10.51 3.51 20160902 100448 10.58 3.52 20160902 100449 10.65 3.53 20160902 100450 10.72 3.54 20160902 100451 10.80 3.55 20160902 100452 10.87 3.56 20160902 100453 10.93 3.57 20160902 100454 10.99 3.59 20160902 100456 11.04 3.60 20160902 100457 11.11 3.61 20160902 100458 11.18 3.62 20160902 100459 11.25 3.63 20160902 100500 11.32 3.65 20160902 100501 11.40 3.66 20160902 100502 11.48 3.67 20160902 100503 11.56 3.69 20160902 100504 11.57 3.69 20160902 100505 11.58 3.70 20160902 100506 11.59 3.70 20160902 100507 11.60 3.71 20160902 100508 11.61 3.72 20160902 100509 11.62 3.72 20160902 100510 11.63 3.73 20160902 100511 11.64 3.73 20160902 100512 11.65 3.74 20160902 100513 11.66 3.75 20160902 100514 11.65 3.75 20160902 100515 11.64 3.74 20160902 100516 11.62 3.74 20160902 100517 11.61 3.74 20160902 100518 11.60 3.74 20160902 100519 11.59 3.74 20160902 100520 11.58 3.74 20160902 100521 11.57 3.74 20160902 100522 11.56 3.73 20160902 100523 11.55 3.73 20160902 100524 11.50 3.72 20160902 100525 11.46 3.72 20160902 100526 11.41 3.71 20160902 100527 11.36 3.70 20160902 100528 11.32 3.69 20160902 100529 11.28 3.68 20160902 100530 11.24 3.68 20160902 100531 11.20 3.67 20160902 100532 11.17 3.66 20160902 100533 11.14 3.65 20160902 100534 11.11 3.65 20160902 100535 11.09 3.64 20160902 100536 11.06 3.64 20160902 100537 11.03 3.64 20160902 100538 11.00 3.63 20160902 100539 10.98 3.63 20160902 100540 10.95 3.62 20160902 100541 10.92 3.62 20160902 100542 10.89 3.61 20160902 100543 10.86 3.61 20160902 100544 10.80 3.60 20160902 100545 10.74 3.59 20160902 100547 10.68 3.58 20160902 100548 10.62 3.57 20160902 100549 10.58 3.57 20160902 100550 10.52 3.56 20160902 100551 10.47 3.55 20160902 100552 10.41 3.54 20160902 100553 10.36 3.53 20160902 100554 10.31 3.53 20160902 100555 10.26 3.52 20160902 100556 10.22 3.51 20160902 100557 10.18 3.50 20160902 100558 10.13 3.50 20160902 100559 10.09 3.49 20160902 100600 10.05 3.48 20160902 100601 10.01 3.47 20160902 100602 9.97 3.46 20160902 100603 9.93 3.46 20160902 100604 9.89 3.45 20160902 100605 9.86 3.44 20160902 100606 9.84 3.44 20160902 100607 9.82 3.43 20160902 100608 9.80 3.42 20160902 100609 9.77 3.42 20160902 100610 9.76 3.41 20160902 100611 9.73 3.41 20160902 100612 9.71 3.40 20160902 100613 9.69 3.39 20160902 100614 9.66 3.39 20160902 100615 9.64 3.38 20160902 100616 9.64 3.37 20160902 100617 9.63 3.36 20160902 100618 9.62 3.35 20160902 100619 9.61 3.34 20160902 100620 9.59 3.34 20160902 100621 9.58 3.33 20160902 100622 9.57 3.32 20160902 100623 9.55 3.31 20160902 100624 9.54 3.30 20160902 100625 9.52 3.29 20160902 100626 9.51 3.28 20160902 100627 9.51 3.27 20160902 100628 9.50 3.26 20160902 100629 9.50 3.25 20160902 100630 9.51 3.24 20160902 100631 9.52 3.23 20160902 100632 9.53 3.22 20160902 100633 9.54 3.20 20160902 100634 9.55 3.19 20160902 100635 9.55 3.18 20160902 100636 9.53 3.17 20160902 100638 9.50 3.16 20160902 100639 9.49 3.14 20160902 100640 9.47 3.13 20160902 100641 9.45 3.12 20160902 100642 9.43 3.11 20160902 100643 9.42 3.09 20160902 100644 9.40 3.08 20160902 100645 9.39 3.07 20160902 100646 9.38 3.06 20160902 100647 9.49 3.05 20160902 100648 9.59 3.04 20160902 100649 9.69 3.02 20160902 100650 9.78 3.01 20160902 100651 9.88 3.00 20160902 100652 9.97 2.99 20160902 100653 10.05 2.98 20160902 100654 10.14 2.96 20160902 100655 10.22 2.95 20160902 100656 10.25 2.92 20160902 100657 10.32 2.90 20160902 100658 10.39 2.89 20160902 100659 10.49 2.87 20160902 100700 10.56 2.85 20160902 100701 10.67 2.83 20160902 100702 10.79 2.81 20160902 100703 10.92 2.79 20160902 100704 11.06 2.77 20160902 100705 11.20 2.74 20160902 100706 11.35 2.72 20160902 100727 9.38 3.04 20160902 100728 9.29 3.05 20160902 100729 9.21 3.06 20160902 100730 9.12 3.07 20160902 100731 9.07 3.08 20160902 100732 9.04 3.09 20160902 100733 9.01 3.10 20160902 100734 9.01 3.10 20160902 100735 9.01 3.11 20160902 100736 9.03 3.12 20160902 100738 9.05 3.13 20160902 100739 9.03 3.13 20160902 100740 9.01 3.14 20160902 100741 8.98 3.15 20160902 100742 8.96 3.15 20160902 100743 8.94 3.16 20160902 100744 8.91 3.17 20160902 100745 8.89 3.17 20160902 100746 8.87 3.18 20160902 100747 8.86 3.18 20160902 100748 8.84 3.19 20160902 100749 8.83 3.19 20160902 100750 8.82 3.19 20160902 100751 8.81 3.19 20160902 100752 8.80 3.19 20160902 100753 8.79 3.18 20160902 100754 8.78 3.18 20160902 100755 8.77 3.18 20160902 100756 8.77 3.18 20160902 100757 8.76 3.18 20160902 100758 8.75 3.18 20160902 100759 8.74 3.18 20160902 100800 8.71 3.17 20160902 100801 8.69 3.17 20160902 100802 8.67 3.17 20160902 100803 8.65 3.17 20160902 100804 8.63 3.16 20160902 100805 8.61 3.16 20160902 100806 8.59 3.16 20160902 100807 8.56 3.15 20160902 100808 8.54 3.15 20160902 100809 8.51 3.15 20160902 100810 8.48 3.14 20160902 100811 8.45 3.14 20160902 100812 8.42 3.14 20160902 100813 8.40 3.14 20160902 100814 8.37 3.13 20160902 100815 8.34 3.13 20160902 100816 8.32 3.13 20160902 100817 8.29 3.12 20160902 100818 8.27 3.12 20160902 100819 8.25 3.12 20160902 100820 8.24 3.11 20160902 100821 8.22 3.11 20160902 100822 8.22 3.11 20160902 100823 8.20 3.11 20160902 100824 8.19 3.10 20160902 100825 8.19 3.10 20160902 100826 8.18 3.10 20160902 100827 8.17 3.09 20160902 100829 8.16 3.09 20160902 100830 8.15 3.08 20160902 100831 8.14 3.08 20160902 100832 8.14 3.08 20160902 100833 8.13 3.08 20160902 100834 8.12 3.07 20160902 100835 8.11 3.07 20160902 100836 8.09 3.06 20160902 100837 8.08 3.06 20160902 100838 8.06 3.06 20160902 100839 8.04 3.05 20160902 100840 8.02 3.05 20160902 100841 7.99 3.04 20160902 100842 7.96 3.04 20160902 100843 7.93 3.03 20160902 100844 7.90 3.03 20160902 100845 7.87 3.02 20160902 100846 7.84 3.01 20160902 100847 7.80 3.01 20160902 100848 7.77 3.00 20160902 100849 7.74 3.00 20160902 100850 7.71 2.99 20160902 100851 7.67 2.99 20160902 100852 7.63 2.98 20160902 100853 7.59 2.97 20160902 100854 7.56 2.97 20160902 100855 7.52 2.96 20160902 100856 7.49 2.95 20160902 100857 7.45 2.94 20160902 100858 7.42 2.94 20160902 100859 7.39 2.93 20160902 100900 7.35 2.92 20160902 100901 7.31 2.92 20160902 100902 7.28 2.91 20160902 100903 7.24 2.90 20160902 100904 7.20 2.90 20160902 100905 7.17 2.89 20160902 100906 7.13 2.88 20160902 100907 7.09 2.88 20160902 100908 7.05 2.87 20160902 100909 7.00 2.86 20160902 100910 6.95 2.85 20160902 100911 6.90 2.85 20160902 100912 6.85 2.84 20160902 100913 6.79 2.83 20160902 100914 6.75 2.82 20160902 100915 6.70 2.82 20160902 100916 6.65 2.81 20160902 100917 6.61 2.80 20160902 100919 6.57 2.79 20160902 100920 6.53 2.78 20160902 100921 6.50 2.78 20160902 100922 6.47 2.77 20160902 100923 6.44 2.76 20160902 100924 6.42 2.75 20160902 100925 6.39 2.75 20160902 100926 6.37 2.74 20160902 100927 6.35 2.73 20160902 100928 6.32 2.73 20160902 100929 6.30 2.72 20160902 100930 6.29 2.71 20160902 100931 6.27 2.71 20160902 100932 6.25 2.70 20160902 100933 6.22 2.69 20160902 100934 6.17 2.68 20160902 100935 6.13 2.67 20160902 100936 6.08 2.66 20160902 100937 6.04 2.66 20160902 100938 5.98 2.65 20160902 100939 5.92 2.64 20160902 100940 5.87 2.63 20160902 100941 5.82 2.62 20160902 100942 5.76 2.61 20160902 100943 5.72 2.60 20160902 100944 5.66 2.59 20160902 100945 5.61 2.59 20160902 100946 5.56 2.58 20160902 100947 5.50 2.57 20160902 100948 5.45 2.56 20160902 100949 5.40 2.55 20160902 100950 5.36 2.54 20160902 100951 5.31 2.54 20160902 100952 5.26 2.53 20160902 100953 5.21 2.52 20160902 100954 5.17 2.51 20160902 100955 5.13 2.50 20160902 100956 5.10 2.49 20160902 100957 5.07 2.48 20160902 100958 5.03 2.48 20160902 100959 4.99 2.47 20160902 101000 4.95 2.46 20160902 101001 4.91 2.45 20160902 101002 4.86 2.44 20160902 101003 4.82 2.43 20160902 101004 4.78 2.42 20160902 101005 4.75 2.42 20160902 101006 4.72 2.41 20160902 101007 4.68 2.40 20160902 101008 4.65 2.39 20160902 101010 4.62 2.39 20160902 101011 4.59 2.38 20160902 101012 4.56 2.37 20160902 101013 4.54 2.36 20160902 101014 4.51 2.35 20160902 101015 4.46 2.34 20160902 101016 4.40 2.34 20160902 101017 4.32 2.33 20160902 101018 4.24 2.32 20160902 101019 4.17 2.31 20160902 101020 4.10 2.30 20160902 101021 4.04 2.29 20160902 101022 3.98 2.28 20160902 101023 3.92 2.27 20160902 101024 3.86 2.26 20160902 101025 3.80 2.25 20160902 101026 3.76 2.24 20160902 101027 3.74 2.23 20160902 101028 3.70 2.23 20160902 101029 3.67 2.22 20160902 101030 3.63 2.21 20160902 101031 3.60 2.20 20160902 101032 3.57 2.19 20160902 101033 3.55 2.19 20160902 101034 3.52 2.18 20160902 101035 3.49 2.17 20160902 101036 3.44 2.16 20160902 101037 3.38 2.15 20160902 101038 3.32 2.15 20160902 101039 3.23 2.14 20160902 101040 3.15 2.13 20160902 101041 3.07 2.12 20160902 101042 2.99 2.11 20160902 101043 2.92 2.10 20160902 101044 2.86 2.10 20160902 101045 2.80 2.09 20160902 101046 2.74 2.08 20160902 101047 2.66 2.07 20160902 101048 2.58 2.06 20160902 101049 2.52 2.06 20160902 101050 2.46 2.05 20160902 101051 2.40 2.04 20160902 101052 2.34 2.03 20160902 101053 2.29 2.02 20160902 101054 2.25 2.02 20160902 101055 2.22 2.01 20160902 101056 2.18 2.00 20160902 101057 2.15 1.99 20160902 101058 2.12 1.99 20160902 101059 2.10 1.98 20160902 101101 2.09 1.97 20160902 101102 2.09 1.97 20160902 101103 2.10 1.96 20160902 101104 2.13 1.95 20160902 101105 2.15 1.94 20160902 101106 2.20 1.94 20160902 101107 2.25 1.93 20160902 101111 2.53 1.90 20160902 101112 2.62 1.89 20160902 101113 2.72 1.89 20160902 101114 2.82 1.88 20160902 101115 2.90 1.87 20160902 101116 3.01 1.87 20160902 101117 3.13 1.86 20160902 101118 3.24 1.85 20160902 101119 3.27 1.85 20160902 101120 3.33 1.84 20160902 101121 3.40 1.83 20160902 101122 3.47 1.82 20160902 101123 3.55 1.82 20160902 101124 3.62 1.81 20160902 101125 3.71 1.80 20160902 101126 3.81 1.80 20160902 101127 3.92 1.79 20160902 101128 4.00 1.79 20160902 101129 4.10 1.78 20160902 101130 4.19 1.77 20160902 101131 4.28 1.77 20160902 101132 4.38 1.76 20160902 101133 4.45 1.75 20160902 101134 4.56 1.75 20160902 101135 4.66 1.74 20160902 101136 4.77 1.74 20160902 101137 4.85 1.73 20160902 101138 4.96 1.72 20160902 101139 5.07 1.72 20160902 101140 5.17 1.71 20160902 101141 5.28 1.71 20160902 101142 5.37 1.71 20160902 101143 5.48 1.70 20160902 101144 5.59 1.70 20160902 101145 5.71 1.69 20160902 101146 5.81 1.69 20160902 101147 5.94 1.69 20160902 101148 6.07 1.68 20160902 101149 6.21 1.68 20160902 101151 6.31 1.68 20160902 101152 6.42 1.68 20160902 101153 6.54 1.68 20160902 101154 6.66 1.68 20160902 101155 6.75 1.68 20160902 101156 6.87 1.68 20160902 101157 6.98 1.68 20160902 101158 7.10 1.68 20160902 101159 7.19 1.68 20160902 101200 7.31 1.68 20160902 101201 7.44 1.68 20160902 101202 7.52 1.69 20160902 101203 7.60 1.69 20160902 101204 7.69 1.70 20160902 101205 7.79 1.71 20160902 101206 7.89 1.72 20160902 101207 7.97 1.73 20160902 101208 8.08 1.73 20160902 101209 8.19 1.74 20160902 101210 8.30 1.75 20160902 101211 8.40 1.76 20160902 101212 8.50 1.77 20160902 101213 8.57 1.78 20160902 101214 8.64 1.80 20160902 101215 8.69 1.81 20160902 101216 8.76 1.82 20160902 101217 8.84 1.84 20160902 101218 8.91 1.85 20160902 101219 8.97 1.87 20160902 101220 9.05 1.88 20160902 101221 9.13 1.89 20160902 101222 9.19 1.91 20160902 101223 9.26 1.93 20160902 101224 9.33 1.95 20160902 101225 9.40 1.97 20160902 101226 9.45 1.98 20160902 101227 9.51 2.00 20160902 101228 9.58 2.02 20160902 101229 9.64 2.04 20160902 101230 9.69 2.05 20160902 101231 9.74 2.07 20160902 101232 9.79 2.09 20160902 101233 9.82 2.11 20160902 101234 9.88 2.13 20160902 101235 9.94 2.16 20160902 101236 10.00 2.18 20160902 101237 10.05 2.20 20160902 101238 10.12 2.23 20160902 101239 10.19 2.25 20160902 101240 10.24 2.27 20160902 101242 10.32 2.30 20160902 101243 10.39 2.32 20160902 101244 10.47 2.35 20160902 101245 10.53 2.37 20160902 101246 10.61 2.39 20160902 101247 10.68 2.42 20160902 101248 10.74 2.44 20160902 101249 10.81 2.47 20160902 101250 10.88 2.49 20160902 101251 10.94 2.51 20160902 101252 11.01 2.54 20160902 101253 11.08 2.56 20160902 101254 11.15 2.59 20160902 101255 11.21 2.61 20160902 101256 11.27 2.63 20160902 101257 11.33 2.66 20160902 101258 11.38 2.68 20160902 101259 11.44 2.70 20160902 101300 11.49 2.73 20160902 101301 11.54 2.75 20160902 101302 11.60 2.78 20160902 101303 11.65 2.80 20160902 101304 11.71 2.83 20160902 101305 11.76 2.85 20160902 101306 11.84 2.88 20160902 101307 11.94 2.91 20160902 101308 12.02 2.94 20160902 101309 12.12 2.97 20160902 101310 12.21 3.00 20160902 101311 12.28 3.03 20160902 101312 12.37 3.06 20160902 101313 12.45 3.09 20160902 101314 12.51 3.12 20160902 101315 12.59 3.15 20160902 101316 12.67 3.18 20160902 101317 12.74 3.21 20160902 101318 12.83 3.25 20160902 101319 12.91 3.28 20160902 101320 12.98 3.31 20160902 101321 13.07 3.34 20160902 101322 13.17 3.38 20160902 101323 13.24 3.41 20160902 101324 13.32 3.44 20160902 101325 13.41 3.48 20160902 101326 13.47 3.51 20160902 101327 13.55 3.54 20160902 101328 13.64 3.59 20160902 101329 13.72 3.62 20160902 101330 13.82 3.67 20160902 101332 13.92 3.71 20160902 101333 14.00 3.75 20160902 101334 14.10 3.79 20160902 101335 14.21 3.84 20160902 101336 14.29 3.87 20160902 101337 14.40 3.92 20160902 101338 14.49 3.96 20160902 101339 14.56 3.99 20160902 101340 14.62 4.03 20160902 101341 14.67 4.06 20160902 101342 14.72 4.09 20160902 101343 14.77 4.13 20160902 101344 14.82 4.17 20160902 101345 14.86 4.19 20160902 101346 14.91 4.23 20160902 101347 14.94 4.26 20160902 101348 14.99 4.30 20160902 101349 15.03 4.33 20160902 101350 15.05 4.36 20160902 101351 15.07 4.39 20160902 101352 15.09 4.41 20160902 101353 15.10 4.43 20160902 101354 15.12 4.46 20160902 101355 15.14 4.49 20160902 101356 15.14 4.50 20160902 101357 15.16 4.53 20160902 101358 15.17 4.55 20160902 101359 15.19 4.57 20160902 101400 15.19 4.60 20160902 101401 15.19 4.61 20160902 101402 15.20 4.64 20160902 101403 15.19 4.66 20160902 101404 15.19 4.68 20160902 101405 15.19 4.70 20160902 101406 15.17 4.72 20160902 101407 15.16 4.74 20160902 101408 15.16 4.76 20160902 101409 15.16 4.78 20160902 101410 15.17 4.80 20160902 101411 15.16 4.81 20160902 101412 15.16 4.83 20160902 101413 15.17 4.84 20160902 101414 15.16 4.86 20160902 101415 15.17 4.87 20160902 101416 15.18 4.89 20160902 101417 15.19 4.90 20160902 101418 15.20 4.92 20160902 101419 15.21 4.94 20160902 101420 15.23 4.96 20160902 101421 15.25 4.98 20160902 101423 15.28 4.99 20160902 101424 15.30 5.02 20160902 101425 15.33 5.04 20160902 101426 15.35 5.07 20160902 101427 15.38 5.09 20160902 101428 15.41 5.11 20160902 101429 15.44 5.14 20160902 101430 15.46 5.16 20160902 101431 15.49 5.19 20160902 101432 15.52 5.21 20160902 101433 15.55 5.24 20160902 101434 15.60 5.27 20160902 101435 15.70 5.30 20160902 101436 15.82 5.34 20160902 101437 15.92 5.38 20160902 101438 16.05 5.42 20160902 101439 16.16 5.46 20160902 101440 16.29 5.50 20160902 101441 16.41 5.55 20160902 101442 16.51 5.59 20160902 101443 16.64 5.63 20160902 101444 16.73 5.67 20160902 101445 16.84 5.72 20160902 101446 16.90 5.75 20160902 101447 16.98 5.79 20160902 101448 17.05 5.83 20160902 101449 17.11 5.87 20160902 101450 17.18 5.91 20160902 101451 17.23 5.94 20160902 101452 17.30 5.98 20160902 101453 17.36 6.01 20160902 101454 17.42 6.05 20160902 101455 17.47 6.08 20160902 101456 17.52 6.12 20160902 101457 17.50 6.13 20160902 101458 17.48 6.14 20160902 101459 17.46 6.15 20160902 101500 17.43 6.16 20160902 101501 17.40 6.17 20160902 101502 17.38 6.18 20160902 101503 17.34 6.19 20160902 101504 17.31 6.19 20160902 101505 17.27 6.20 20160902 101506 17.25 6.21 20160902 101507 17.25 6.21 20160902 101508 17.27 6.21 20160902 101509 17.30 6.20 20160902 101510 17.32 6.20 20160902 101511 17.35 6.20 20160902 101512 17.38 6.20 20160902 101514 17.42 6.19 20160902 101515 17.46 6.19 20160902 101516 17.49 6.19 20160902 101517 17.54 6.19 20160902 101518 17.58 6.19 20160902 101519 17.64 6.19 20160902 101520 17.69 6.19 20160902 101521 17.77 6.20 20160902 101522 17.84 6.20 20160902 101523 17.92 6.21 20160902 101524 17.98 6.21 20160902 101525 18.07 6.22 20160902 101526 18.14 6.23 20160902 101527 18.23 6.24 20160902 101528 18.31 6.24 20160902 101529 18.38 6.25 20160902 101530 18.46 6.26 20160902 101531 18.44 6.27 20160902 101532 18.44 6.27 20160902 101533 18.42 6.28 20160902 101534 18.43 6.29 20160902 101535 18.41 6.30 20160902 101536 18.42 6.31 20160902 101537 18.43 6.33 20160902 101538 18.46 6.34 20160902 101539 18.48 6.35 20160902 101540 18.51 6.37 20160902 101541 18.54 6.38 20160902 101542 18.50 6.40 20160902 101543 18.41 6.41 20160902 101544 18.38 6.43 20160902 101545 18.33 6.45 20160902 101546 18.32 6.47 20160902 101547 18.27 6.49 20160902 101548 18.25 6.51 20160902 101549 18.21 6.53 20160902 101550 18.20 6.56 20160902 101551 18.20 6.58 20160902 101552 18.18 6.60 20160902 101553 18.15 6.61 20160902 101554 18.08 6.62 20160902 101555 18.04 6.64 20160902 101556 17.97 6.65 20160902 101557 17.93 6.66 20160902 101558 17.86 6.68 20160902 101559 17.79 6.69 20160902 101600 17.68 6.70 20160902 101601 17.59 6.71 20160902 101602 17.51 6.71 20160902 101604 17.40 6.72 20160902 101605 17.30 6.73 20160902 101606 17.15 6.73 20160902 101607 17.05 6.73 20160902 101608 16.91 6.73 20160902 101609 16.80 6.73 20160902 101610 16.67 6.73 20160902 101611 16.58 6.73 20160902 101612 16.50 6.73 20160902 101613 16.36 6.73 20160902 101614 16.26 6.73 20160902 101615 16.14 6.73 20160902 101616 16.05 6.73 20160902 101617 15.91 6.71 20160902 101618 15.81 6.71 20160902 101619 15.71 6.70 20160902 101620 15.60 6.69 20160902 101621 15.51 6.69 20160902 101622 15.39 6.68 20160902 101623 15.30 6.67 20160902 101624 15.23 6.67 20160902 101625 15.12 6.66 20160902 101626 15.06 6.65 20160902 101627 14.96 6.64 20160902 101628 14.89 6.62 20160902 101629 14.82 6.61 20160902 101630 14.73 6.59 20160902 101631 14.67 6.57 20160902 101632 14.58 6.55 20160902 101633 14.52 6.53 20160902 101634 14.47 6.52 20160902 101635 14.39 6.49 20160902 101636 14.34 6.48 20160902 101637 14.25 6.46 20160902 101638 14.19 6.44 20160902 101639 14.10 6.42 20160902 101640 13.94 6.39 20160902 101641 13.83 6.36 20160902 101642 13.70 6.34 20160902 101643 13.53 6.30 20160902 101644 13.40 6.28 20160902 101645 13.22 6.24 20160902 101646 13.08 6.21 20160902 101647 12.94 6.19 20160902 101648 12.76 6.15 20160902 101649 12.63 6.13 20160902 101650 12.51 6.10 20160902 101651 12.39 6.06 20160902 101652 12.30 6.02 20160902 101653 12.21 5.99 20160902 101655 12.08 5.95 20160902 101656 11.99 5.92 20160902 101657 11.90 5.89 20160902 101658 11.78 5.85 20160902 101659 11.68 5.82 20160902 101700 11.60 5.80 20160902 101701 11.49 5.76 20160902 101702 11.40 5.73 20160902 101703 11.39 5.71 20160902 101704 11.43 5.68 20160902 101705 11.47 5.67 20160902 101706 11.50 5.65 20160902 101707 11.52 5.63 20160902 101708 11.52 5.62 20160902 101709 11.52 5.61 20160902 101710 11.51 5.59 20160902 101711 11.49 5.58 20160902 101712 11.46 5.57 20160902 101713 11.41 5.55 20160902 101714 11.37 5.55 20160902 101715 11.26 5.54 20160902 101716 11.14 5.53 20160902 101717 11.04 5.53 20160902 101718 10.96 5.53 20160902 101719 10.88 5.53 20160902 101720 10.79 5.52 20160902 101721 10.73 5.52 20160902 101722 10.67 5.52 20160902 101723 10.60 5.51 20160902 101724 10.55 5.51 20160902 101725 10.50 5.51 20160902 101726 10.48 5.51 20160902 101727 10.59 5.51 20160902 101728 10.67 5.52 20160902 101729 10.75 5.53 20160902 101730 10.86 5.54 20160902 101731 10.94 5.55 20160902 101732 11.03 5.56 20160902 101733 11.13 5.57 20160902 101734 11.27 5.57 20160902 101735 11.39 5.58 20160902 101736 11.50 5.58 20160902 101737 11.61 5.59 20160902 101738 11.70 5.60 20160902 101739 11.76 5.62 20160902 101740 11.81 5.63 20160902 101741 11.87 5.65 20160902 101742 11.92 5.65 20160902 101743 11.97 5.67 20160902 101744 11.99 5.67 20160902 101746 12.01 5.68 20160902 101747 12.05 5.69 20160902 101748 12.08 5.69 20160902 101749 12.11 5.69 20160902 101750 12.15 5.70 20160902 101751 12.16 5.70 20160902 101752 12.15 5.71 20160902 101753 12.15 5.71 20160902 101754 12.14 5.71 20160902 101755 12.10 5.71 20160902 101756 12.07 5.71 20160902 101757 12.04 5.71 20160902 101758 12.01 5.71 20160902 101759 11.99 5.71 20160902 101800 11.97 5.71 20160902 101801 11.95 5.71 20160902 101802 11.94 5.71 20160902 101803 11.93 5.71 20160902 101804 11.93 5.71 20160902 101805 11.93 5.71 20160902 101806 11.93 5.72 20160902 101807 11.93 5.72 20160902 101808 11.93 5.72 20160902 101809 11.93 5.72 20160902 101810 11.94 5.72 20160902 101811 11.94 5.72 20160902 101812 11.95 5.72 20160902 101813 11.96 5.72 20160902 101814 11.96 5.72 20160902 101815 12.02 5.73 20160902 101816 12.07 5.74 20160902 101817 12.13 5.74 20160902 101818 12.19 5.75 20160902 101819 12.26 5.76 20160902 101820 12.32 5.77 20160902 101821 12.39 5.78 20160902 101822 12.45 5.79 20160902 101823 12.52 5.80 20160902 101824 12.58 5.81 20160902 101825 12.64 5.82 20160902 101826 12.70 5.83 20160902 101827 12.71 5.84 20160902 101828 12.72 5.85 20160902 101829 12.73 5.85 20160902 101830 12.74 5.86 20160902 101831 12.75 5.87 20160902 101832 12.76 5.88 20160902 101833 12.77 5.89 20160902 101834 12.78 5.90 20160902 101836 12.78 5.91 20160902 101837 12.79 5.91 20160902 101838 12.79 5.92 20160902 101839 12.80 5.93 20160902 101840 12.76 5.94 20160902 101841 12.72 5.96 20160902 101842 12.67 5.97 20160902 101843 12.62 5.98 20160902 101844 12.57 5.99 20160902 101845 12.50 6.00 20160902 101846 12.44 6.01 20160902 101847 12.38 6.01 20160902 101848 12.31 6.02 20160902 101849 12.25 6.03 20160902 101850 12.17 6.04 20160902 101851 12.10 6.05 20160902 101852 12.09 6.06 20160902 101853 12.14 6.07 20160902 101854 12.21 6.09 20160902 101855 12.28 6.10 20160902 101856 12.35 6.12 20160902 101858 12.50 6.15 20160902 101859 12.59 6.17 20160902 101900 12.67 6.18 20160902 101901 12.76 6.20 20160902 101902 12.86 6.21 20160902 101903 12.97 6.23 20160902 101904 13.09 6.25 20160902 101905 13.08 6.25 20160902 101906 13.06 6.26 20160902 101907 13.03 6.27 20160902 101908 12.99 6.27 20160902 101909 12.95 6.28 20160902 101910 12.90 6.28 20160902 101911 12.83 6.29 20160902 101912 12.76 6.29 20160902 101913 12.69 6.29 20160902 101914 12.61 6.29 20160902 101915 12.53 6.29 20160902 101917 12.41 6.29 20160902 101918 12.40 6.29 20160902 101919 12.38 6.28 20160902 101921 12.35 6.28 20160902 101922 12.33 6.27 20160902 101923 12.31 6.27 20160902 101924 12.30 6.27 20160902 101925 12.28 6.26 20160902 101927 12.25 6.26 20160902 101928 12.23 6.25 20160902 101929 12.21 6.25 20160902 101930 12.17 6.24 20160902 101931 12.23 6.24 20160902 101932 12.29 6.25 20160902 101933 12.34 6.25 20160902 101934 12.40 6.25 20160902 101935 12.45 6.26 20160902 101936 12.51 6.26 20160902 101937 12.56 6.26 20160902 101938 12.59 6.27 20160902 101939 12.64 6.27 20160902 101940 12.69 6.27 20160902 101941 12.74 6.27 20160902 101942 12.78 6.28 20160902 101943 12.82 6.28 20160902 101944 12.83 6.28 20160902 101945 12.85 6.28 20160902 101946 12.88 6.28 20160902 101947 12.90 6.28 20160902 101948 12.93 6.28 20160902 101949 12.97 6.29 20160902 101950 13.00 6.29 20160902 101951 13.04 6.29 20160902 101952 13.07 6.29 20160902 101953 13.11 6.29 20160902 101954 13.15 6.30 20160902 101955 13.19 6.30 20160902 101956 13.25 6.30 20160902 101957 13.33 6.31 20160902 101959 13.48 6.31 20160902 102000 13.56 6.31 20160902 102001 13.62 6.32 20160902 102002 13.71 6.32 20160902 102003 13.81 6.33 20160902 102004 13.91 6.33 20160902 102005 14.02 6.34 20160902 102006 14.13 6.34 20160902 102007 14.23 6.35 20160902 102008 14.35 6.36 20160902 102009 14.44 6.36 20160902 102010 14.53 6.36 20160902 102011 14.62 6.36 20160902 102012 14.71 6.36 20160902 102013 14.80 6.36 20160902 102014 14.89 6.37 20160902 102015 14.97 6.36 20160902 102017 15.07 6.37 20160902 102018 15.14 6.37 20160902 102019 15.16 6.37 20160902 102020 15.17 6.36 20160902 102021 15.20 6.36 20160902 102022 15.22 6.37 20160902 102023 15.26 6.37 20160902 102024 15.10 6.32 20160902 102025 14.95 6.28 20160902 102026 14.80 6.25 20160902 102028 14.30 6.14 20160902 102029 14.08 6.10 20160902 102030 13.80 6.04 20160902 102031 13.50 5.99 20160902 102032 13.19 5.93 20160902 102033 12.93 5.88 20160902 102035 12.21 5.74 20160902 102036 11.89 5.69 20160902 102037 11.38 5.62 20160902 102038 10.69 5.54 20160902 102039 9.99 5.46 20160902 102040 9.42 5.38 20160902 102041 8.66 5.29 20160902 102042 7.87 5.21 20160902 102043 7.24 5.14 20160902 102044 6.41 5.07 20160902 102045 5.56 4.99 20160902 102046 4.85 4.93 20160902 102047 3.97 4.86 20160902 102048 3.24 4.81 20160902 102049 2.41 4.74 20160902 102050 1.63 4.68 20160902 102051 1.54 4.65 20160902 102052 1.53 4.61 20160902 102053 1.55 4.57 20160902 102054 1.56 4.54 20160902 102055 1.56 4.50 20160902 102056 1.38 4.46 20160902 102057 1.25 4.43 20160902 102058 1.27 4.38 20160902 102059 1.33 4.35 20160902 102100 1.51 4.31 20160902 102101 1.70 4.28 20160902 102102 1.95 4.23 20160902 102103 2.23 4.19 20160902 102104 2.46 4.16 20160902 102105 2.66 4.11 20160902 102106 2.84 4.07 20160902 102108 3.03 4.02 20160902 102109 3.22 3.98 20160902 102110 3.41 3.93 20160902 102111 3.57 3.88 20160902 102112 3.71 3.85 20160902 102113 3.88 3.80 20160902 102114 4.02 3.77 20160902 102115 4.19 3.73 20160902 102116 4.34 3.70 20160902 102117 4.51 3.65 20160902 102118 4.64 3.62 20160902 102119 4.79 3.58 20160902 102120 4.88 3.55 20160902 102121 4.97 3.51 20160902 102122 5.06 3.49 20160902 102123 5.16 3.45 20160902 102124 5.25 3.43 20160902 102125 5.34 3.39 20160902 102126 5.43 3.37 20160902 102127 5.53 3.33 20160902 102128 5.62 3.31 20160902 102129 5.72 3.28 20160902 102130 5.82 3.26 20160902 102131 5.93 3.22 20160902 102132 6.04 3.20 20160902 102133 6.15 3.17 20160902 102134 6.27 3.14 20160902 102135 6.38 3.12 20160902 102136 6.49 3.10 20160902 102137 6.60 3.08 20160902 102138 6.71 3.07 20160902 102139 6.81 3.06 20160902 102140 6.91 3.06 20160902 102141 7.02 3.06 20160902 102142 7.12 3.06 20160902 102143 7.24 3.06 20160902 102144 7.34 3.05 20160902 102145 7.44 3.04 20160902 102146 7.55 3.02 20160902 102147 7.63 3.00 20160902 102148 7.72 2.98 20160902 102149 7.80 2.93 20160902 102150 7.87 2.90 20160902 102151 7.93 2.87 20160902 102152 8.00 2.84 20160902 102153 8.07 2.82 20160902 102154 8.13 2.81 20160902 102155 8.19 2.78 20160902 102156 8.25 2.77 20160902 102157 8.30 2.75 20160902 102159 8.34 2.72 20160902 102200 8.38 2.71 20160902 102201 8.41 2.70 20160902 102202 8.44 2.67 20160902 102203 8.47 2.67 20160902 102204 8.47 2.67 20160902 103311 12.50 2.13 20160902 103312 12.64 2.21 20160902 103313 12.75 2.26 20160902 103314 12.88 2.33 20160902 103315 13.04 2.39 20160902 103316 13.15 2.45 20160902 103317 13.16 2.48 20160902 103318 13.16 2.51 20160902 103319 13.16 2.54 20160902 103320 13.14 2.56 20160902 103321 13.09 2.56 20160902 103322 13.04 2.57 20160902 103323 13.00 2.57 20160902 103324 12.96 2.58 20160902 103325 12.92 2.59 20160902 103326 12.89 2.60 20160902 103327 12.88 2.60 20160902 103328 12.86 2.61 20160902 103329 12.84 2.62 20160902 103330 12.83 2.63 20160902 103331 12.82 2.64 20160902 103332 12.81 2.65 20160902 103333 12.79 2.65 20160902 103334 12.73 2.62 20160902 103335 12.67 2.59 20160902 103336 12.61 2.56 20160902 103337 12.54 2.54 20160902 103338 12.47 2.51 20160902 103339 12.39 2.49 20160902 103340 12.31 2.46 20160902 103341 12.23 2.44 20160902 103343 12.14 2.41 20160902 103344 12.07 2.38 20160902 103345 12.01 2.35 20160902 103346 11.94 2.32 20160902 103347 11.87 2.29 20160902 103348 11.76 2.26 20160902 103349 11.68 2.23 20160902 103350 11.60 2.22 20160902 103351 11.53 2.22 20160902 103352 11.46 2.21 20160902 103353 11.38 2.21 20160902 103354 11.30 2.21 20160902 103355 11.21 2.21 20160902 103356 11.11 2.20 20160902 103357 10.98 2.20 20160902 103358 10.87 2.20 20160902 103359 10.76 2.19 20160902 103400 10.65 2.19 20160902 103401 10.53 2.18 20160902 103402 10.40 2.18 20160902 103403 10.27 2.17 20160902 103404 10.09 2.16 20160902 103405 9.95 2.16 20160902 103406 9.80 2.16 20160902 103407 9.62 2.16 20160902 103408 9.43 2.16 20160902 103409 9.19 2.16 20160902 103410 9.01 2.16 20160902 103411 8.82 2.16 20160902 103412 8.63 2.17 20160902 103413 8.40 2.17 20160902 103414 8.22 2.17 20160902 103415 8.04 2.18 20160902 103416 7.85 2.18 20160902 103417 7.67 2.18 20160902 103418 7.44 2.19 20160902 103419 7.26 2.19 20160902 103420 7.09 2.20 20160902 103421 6.87 2.20 20160902 103422 6.70 2.21 20160902 103423 6.54 2.22 20160902 103424 6.37 2.23 20160902 103425 6.16 2.24 20160902 103426 6.00 2.25 20160902 103427 5.84 2.26 20160902 103428 5.63 2.27 20160902 103429 5.48 2.28 20160902 103430 5.33 2.29 20160902 103431 5.14 2.30 20160902 103433 5.01 2.31 20160902 103434 4.87 2.32 20160902 103435 4.70 2.33 20160902 103436 4.57 2.33 20160902 103437 4.45 2.34 20160902 103438 4.30 2.35 20160902 103439 4.21 2.36 20160902 103440 4.13 2.37 20160902 103441 4.02 2.38 20160902 103442 3.94 2.38 20160902 103443 3.84 2.39 20160902 103444 3.77 2.40 20160902 103445 3.70 2.40 20160902 103446 3.60 2.41 20160902 103447 3.54 2.42 20160902 103448 3.45 2.43 20160902 103449 3.40 2.43 20160902 103450 3.34 2.44 20160902 103451 3.27 2.45 20160902 103452 3.23 2.45 20160902 103453 3.16 2.46 20160902 103454 3.12 2.46 20160902 103455 3.05 2.47 20160902 103456 3.01 2.47 20160902 103457 2.97 2.48 20160902 103458 2.92 2.48 20160902 103459 2.88 2.49 20160902 103500 2.83 2.49 20160902 103501 2.79 2.49 20160902 103502 2.75 2.50 20160902 103503 2.72 2.50 20160902 103504 2.68 2.51 20160902 103505 2.66 2.51 20160902 103506 2.62 2.52 20160902 103507 2.59 2.52 20160902 103508 2.55 2.52 20160902 103509 2.53 2.53 20160902 103510 2.50 2.53 20160902 103511 2.49 2.53 20160902 103512 2.47 2.54 20160902 103513 2.48 2.54 20160902 103514 2.47 2.55 20160902 103515 2.48 2.55 20160902 103516 2.48 2.55 20160902 103517 2.48 2.56 20160902 103518 2.49 2.56 20160902 103519 2.49 2.56 20160902 103520 2.51 2.57 20160902 103521 2.52 2.57 20160902 103522 2.54 2.57 20160902 103524 2.56 2.57 20160902 103525 2.57 2.57 20160902 103526 2.59 2.58 20160902 103527 2.61 2.58 20160902 103528 2.63 2.58 20160902 103529 2.66 2.58 20160902 103530 2.68 2.58 20160902 103531 2.71 2.58 20160902 103532 2.73 2.58 20160902 103533 2.76 2.59 20160902 103534 2.79 2.59 20160902 103535 2.82 2.59 20160902 103536 2.85 2.59 20160902 103537 2.89 2.59 20160902 103538 2.93 2.60 20160902 103539 2.96 2.60 20160902 103540 3.01 2.60 20160902 103541 3.06 2.60 20160902 103542 3.11 2.61 20160902 103543 3.17 2.61 20160902 103544 3.22 2.61 20160902 103545 3.28 2.61 20160902 103546 3.33 2.62 20160902 103547 3.38 2.62 20160902 103548 3.44 2.62 20160902 103549 3.50 2.63 20160902 103550 3.58 2.63 20160902 103551 3.65 2.64 20160902 103552 3.74 2.65 20160902 103553 3.82 2.65 20160902 103554 3.90 2.66 20160902 103555 3.98 2.67 20160902 103556 4.07 2.68 20160902 103557 4.16 2.68 20160902 103558 4.23 2.69 20160902 103559 4.32 2.70 20160902 103600 4.41 2.71 20160902 103601 4.49 2.72 20160902 103602 4.57 2.72 20160902 103603 4.62 2.73 20160902 103604 4.61 2.74 20160902 103605 4.60 2.75 20160902 103606 4.59 2.76 20160902 103607 4.58 2.77 20160902 103608 4.57 2.78 20160902 103609 4.57 2.79 20160902 103610 4.57 2.80 20160902 103611 4.57 2.81 20160902 103612 4.56 2.82 20160902 103614 4.56 2.83 20160902 103615 4.55 2.84 20160902 103616 4.55 2.85 20160902 103617 4.55 2.87 20160902 103618 4.57 2.88 20160902 103619 4.60 2.89 20160902 103620 4.62 2.90 20160902 103621 4.65 2.91 20160902 103622 4.68 2.92 20160902 103623 4.70 2.93 20160902 103624 4.72 2.94 20160902 103625 4.75 2.95 20160902 103626 4.78 2.96 20160902 103627 4.80 2.97 20160902 103628 4.83 2.98 20160902 103629 4.85 2.99 20160902 103630 4.87 3.00 20160902 103631 4.87 3.02 20160902 103632 4.88 3.03 20160902 103633 4.89 3.04 20160902 103634 4.90 3.05 20160902 103635 4.91 3.06 20160902 103636 4.92 3.07 20160902 103637 4.94 3.08 20160902 103638 4.95 3.09 20160902 103639 4.97 3.10 20160902 103640 4.98 3.11 20160902 103641 5.01 3.12 20160902 103642 5.03 3.13 20160902 103643 5.05 3.15 20160902 103644 5.09 3.16 20160902 103645 5.13 3.17 20160902 103646 5.17 3.18 20160902 103647 5.21 3.19 20160902 103648 5.25 3.20 20160902 103649 5.29 3.21 20160902 103650 5.33 3.22 20160902 103651 5.38 3.23 20160902 103652 5.42 3.24 20160902 103653 5.47 3.25 20160902 103654 5.52 3.26 20160902 103655 5.57 3.28 20160902 103656 5.62 3.29 20160902 103657 5.68 3.30 20160902 103658 5.73 3.31 20160902 103659 5.79 3.32 20160902 103700 5.84 3.32 20160902 103701 5.89 3.33 20160902 103702 5.92 3.34 20160902 103703 5.96 3.35 20160902 103705 5.99 3.36 20160902 103706 6.03 3.37 20160902 103707 6.06 3.38 20160902 103708 6.09 3.39 20160902 103709 6.12 3.40 20160902 103710 6.15 3.41 20160902 103711 6.19 3.42 20160902 103712 6.23 3.43 20160902 103713 6.27 3.43 20160902 103714 6.31 3.44 20160902 103715 6.35 3.45 20160902 103716 6.39 3.46 20160902 103717 6.43 3.46 20160902 103718 6.47 3.47 20160902 103719 6.50 3.48 20160902 103720 6.53 3.49 20160902 103721 6.56 3.50 20160902 103722 6.59 3.50 20160902 103723 6.59 3.51 20160902 103724 6.60 3.51 20160902 103725 6.62 3.52 20160902 103726 6.64 3.53 20160902 103727 6.67 3.53 20160902 103728 6.69 3.54 20160902 103729 6.71 3.54 20160902 103730 6.74 3.55 20160902 103731 6.77 3.56 20160902 103732 6.81 3.56 20160902 103733 6.85 3.57 20160902 103734 6.90 3.58 20160902 103735 6.90 3.59 20160902 103736 6.87 3.59 20160902 103737 6.85 3.60 20160902 103738 6.82 3.60 20160902 103739 6.80 3.61 20160902 103740 6.79 3.62 20160902 103741 6.79 3.62 20160902 103742 6.79 3.63 20160902 103743 6.80 3.64 20160902 103744 6.82 3.64 20160902 103745 6.85 3.65 20160902 103746 6.88 3.66 20160902 103747 6.88 3.66 20160902 103748 6.89 3.67 20160902 103749 6.91 3.68 20160902 103750 6.93 3.68 20160902 103751 6.97 3.69 20160902 103752 7.01 3.70 20160902 103753 7.06 3.71 20160902 103754 7.12 3.71 20160902 103756 7.19 3.72 20160902 103757 7.26 3.73 20160902 103758 7.33 3.74 20160902 103759 7.41 3.75 20160902 103800 7.48 3.75 20160902 103801 7.51 3.76 20160902 103802 7.55 3.77 20160902 103803 7.58 3.78 20160902 103804 7.62 3.79 20160902 103805 7.66 3.79 20160902 103806 7.70 3.80 20160902 103807 7.73 3.81 20160902 103808 7.77 3.82 20160902 103809 7.81 3.83 20160902 103810 7.85 3.83 20160902 103811 7.90 3.84 20160902 103812 7.95 3.85 20160902 103813 8.00 3.86 20160902 103814 8.07 3.87 20160902 103815 8.13 3.87 20160902 103816 8.19 3.88 20160902 103817 8.23 3.89 20160902 103818 8.28 3.89 20160902 103819 8.34 3.90 20160902 103820 8.39 3.91 20160902 103821 8.43 3.91 20160902 103822 8.48 3.92 20160902 103823 8.52 3.93 20160902 103824 8.57 3.93 20160902 103825 8.65 3.94 20160902 103826 8.72 3.94 20160902 103827 8.77 3.95 20160902 103828 8.83 3.95 20160902 103829 8.89 3.95 20160902 103830 8.97 3.96 20160902 103831 9.03 3.96 20160902 103832 9.10 3.96 20160902 103833 9.16 3.97 20160902 103834 9.24 3.97 20160902 103835 9.30 3.97 20160902 103836 9.35 3.97 20160902 103837 9.37 3.97 20160902 103838 9.40 3.97 20160902 103839 9.44 3.97 20160902 103840 9.48 3.96 20160902 103841 9.51 3.96 20160902 103842 9.55 3.96 20160902 103843 9.61 3.96 20160902 103844 9.66 3.95 20160902 103846 9.70 3.95 20160902 103847 9.75 3.95 20160902 103848 9.81 3.94 20160902 103849 9.84 3.94 20160902 103850 9.87 3.93 20160902 103851 9.89 3.93 20160902 103852 9.93 3.92 20160902 103853 9.96 3.91 20160902 103854 9.99 3.91 20160902 103855 10.01 3.90 20160902 103856 10.05 3.89 20160902 103857 10.08 3.88 20160902 103858 10.11 3.88 20160902 103859 10.14 3.87 20160902 103900 10.18 3.86 20160902 103901 10.17 3.86 20160902 103902 10.16 3.85 20160902 103903 10.15 3.84 20160902 103904 10.14 3.83 20160902 103905 10.13 3.83 20160902 103906 10.12 3.82 20160902 103907 10.11 3.81 20160902 103908 10.10 3.80 20160902 103909 10.10 3.80 20160902 103910 10.09 3.79 20160902 103911 10.10 3.78 20160902 103912 10.09 3.78 20160902 103913 10.06 3.77 20160902 103914 10.04 3.77 20160902 103915 10.02 3.76 20160902 103916 10.01 3.76 20160902 103917 9.99 3.76 20160902 103918 9.98 3.75 20160902 103919 9.97 3.75 20160902 103920 9.97 3.75 20160902 103921 9.97 3.75 20160902 103922 9.98 3.75 20160902 103923 9.99 3.75 20160902 103924 10.01 3.75 20160902 103925 10.05 3.75 20160902 103926 10.11 3.76 20160902 103927 10.15 3.76 20160902 103928 10.20 3.76 20160902 103929 10.26 3.77 20160902 103930 10.31 3.77 20160902 103931 10.36 3.77 20160902 103932 10.41 3.78 20160902 103933 10.46 3.78 20160902 103934 10.52 3.79 20160902 103935 10.56 3.79 20160902 103937 10.56 3.80 20160902 103938 10.57 3.80 20160902 103939 10.58 3.80 20160902 103940 10.59 3.81 20160902 103941 10.60 3.81 20160902 103942 10.62 3.81 20160902 103943 10.63 3.82 20160902 103944 10.64 3.82 20160902 103945 10.64 3.82 20160902 103946 10.64 3.83 20160902 103947 10.65 3.83 20160902 103948 10.63 3.83 20160902 103949 10.61 3.83 20160902 103950 10.60 3.83 20160902 103951 10.59 3.83 20160902 103952 10.58 3.83 20160902 103953 10.57 3.83 20160902 103954 10.56 3.83 20160902 103955 10.56 3.83 20160902 103956 10.56 3.84 20160902 103957 10.57 3.83 20160902 103958 10.59 3.84 20160902 103959 10.61 3.84 20160902 104000 10.62 3.83 20160902 104001 10.64 3.83 20160902 104002 10.66 3.83 20160902 104003 10.67 3.83 20160902 104004 10.69 3.83 20160902 104005 10.71 3.83 20160902 104006 10.72 3.82 20160902 104007 10.74 3.82 20160902 104008 10.76 3.82 20160902 104009 10.78 3.82 20160902 104010 10.79 3.81 20160902 104011 10.82 3.81 20160902 104012 10.85 3.80 20160902 104013 10.88 3.80 20160902 104014 10.91 3.79 20160902 104015 10.93 3.79 20160902 104016 10.96 3.78 20160902 104017 10.98 3.78 20160902 104018 11.00 3.77 20160902 104019 11.02 3.76 20160902 104020 11.04 3.76 20160902 104021 11.06 3.75 20160902 104022 11.05 3.74 20160902 104023 11.01 3.73 20160902 104024 10.98 3.72 20160902 104025 10.94 3.71 20160902 104026 10.92 3.70 20160902 104028 10.89 3.69 20160902 104029 10.85 3.68 20160902 104030 10.83 3.67 20160902 104031 10.79 3.66 20160902 104032 10.76 3.65 20160902 104033 10.73 3.64 20160902 104034 10.72 3.63 20160902 104035 10.70 3.63 20160902 104036 10.69 3.62 20160902 104037 10.68 3.61 20160902 104038 10.66 3.61 20160902 104039 10.64 3.60 20160902 104040 10.63 3.59 20160902 104041 10.60 3.59 20160902 104042 10.58 3.58 20160902 104043 10.56 3.58 20160902 104044 10.53 3.57 20160902 104045 10.49 3.56 20160902 104046 10.41 3.56 20160902 104047 10.34 3.56 20160902 104048 10.25 3.56 20160902 104049 10.19 3.55 20160902 104050 10.11 3.55 20160902 104051 10.05 3.55 20160902 104052 9.98 3.55 20160902 104053 9.93 3.55 20160902 104054 9.86 3.54 20160902 104055 9.82 3.54 20160902 104056 9.76 3.54 20160902 104057 9.72 3.54 20160902 104058 9.66 3.54 20160902 104059 9.61 3.54 20160902 104100 9.53 3.54 20160902 104101 9.48 3.54 20160902 104102 9.40 3.55 20160902 104103 9.34 3.55 20160902 104104 9.26 3.55 20160902 104105 9.19 3.55 20160902 104106 9.11 3.55 20160902 104107 9.04 3.55 20160902 104108 8.95 3.55 20160902 104109 8.86 3.56 20160902 104110 8.76 3.56 20160902 104111 8.68 3.56 20160902 104112 8.57 3.56 20160902 104113 8.45 3.56 20160902 104114 8.35 3.56 20160902 104115 8.23 3.56 20160902 104116 8.13 3.57 20160902 104118 8.01 3.57 20160902 104119 7.91 3.57 20160902 104120 7.78 3.57 20160902 104121 7.66 3.58 20160902 104122 7.52 3.58 20160902 104123 7.41 3.58 20160902 104124 7.26 3.59 20160902 104125 7.14 3.59 20160902 104126 7.01 3.59 20160902 104127 6.88 3.60 20160902 104128 6.75 3.60 20160902 104129 6.60 3.61 20160902 104130 6.48 3.61 20160902 104131 6.37 3.62 20160902 104132 6.27 3.63 20160902 104133 6.15 3.64 20160902 104134 6.05 3.64 20160902 104135 5.94 3.65 20160902 104136 5.85 3.66 20160902 104137 5.74 3.67 20160902 104138 5.64 3.68 20160902 104139 5.56 3.68 20160902 104140 5.46 3.69 20160902 104141 5.38 3.70 20160902 104142 5.26 3.71 20160902 104143 5.17 3.72 20160902 104144 5.08 3.73 20160902 104145 5.00 3.74 20160902 104146 4.93 3.75 20160902 104147 4.88 3.76 20160902 104148 4.84 3.77 20160902 104149 4.81 3.77 20160902 104150 4.80 3.78 20160902 104151 4.80 3.79 20160902 104152 4.82 3.80 20160902 104153 4.83 3.81 20160902 104154 4.85 3.82 20160902 104155 4.89 3.83 20160902 104156 4.94 3.84 20160902 104157 4.99 3.85 20160902 104158 5.06 3.86 20160902 104159 5.13 3.87 20160902 104200 5.20 3.88 20160902 104201 5.29 3.88 20160902 104202 5.38 3.89 20160902 104203 5.48 3.90 20160902 104204 5.58 3.91 20160902 104205 5.67 3.92 20160902 104206 5.78 3.92 20160902 104207 5.88 3.93 20160902 104209 5.99 3.94 20160902 104210 6.09 3.95 20160902 104211 6.18 3.95 20160902 104212 6.28 3.96 20160902 104213 6.38 3.97 20160902 104214 6.49 3.97 20160902 104215 6.62 3.98 20160902 104216 6.73 3.99 20160902 104217 6.87 4.00 20160902 104218 6.99 4.00 20160902 104219 7.13 4.01 20160902 104220 7.27 4.02 20160902 104221 7.40 4.03 20160902 104222 7.54 4.04 20160902 104223 7.69 4.04 20160902 104224 7.82 4.05 20160902 104225 7.97 4.06 20160902 104226 8.09 4.07 20160902 104227 8.25 4.08 20160902 104228 8.40 4.09 20160902 104229 8.52 4.11 20160902 104230 8.68 4.12 20160902 104231 8.83 4.13 20160902 104232 8.96 4.14 20160902 104233 9.10 4.15 20160902 104234 9.24 4.17 20160902 104235 9.39 4.18 20160902 104236 9.54 4.19 20160902 104237 9.68 4.21 20160902 104238 9.84 4.22 20160902 104239 10.00 4.24 20160902 104240 10.13 4.26 20160902 104241 10.29 4.28 20160902 104242 10.45 4.30 20160902 104243 10.58 4.31 20160902 104244 10.74 4.33 20160902 104245 10.89 4.35 20160902 104246 11.03 4.37 20160902 104247 11.19 4.39 20160902 104248 11.32 4.41 20160902 104249 11.48 4.43 20160902 104250 11.65 4.46 20160902 104251 11.78 4.48 20160902 104252 11.95 4.51 20160902 104253 12.11 4.54 20160902 104254 12.25 4.56 20160902 104255 12.42 4.59 20160902 104256 12.60 4.62 20160902 104257 12.74 4.64 20160902 104259 12.92 4.67 20160902 104300 13.13 4.70 20160902 104301 13.30 4.73 20160902 104302 13.51 4.75 20160902 104303 13.72 4.78 20160902 104304 13.89 4.80 20160902 104305 14.10 4.82 20160902 104306 14.30 4.84 20160902 104307 14.47 4.86 20160902 104308 14.67 4.88 20160902 104309 14.86 4.90 20160902 104310 15.03 4.92 20160902 104311 15.19 4.96 20160902 104312 15.36 5.01 20160902 104313 15.50 5.05 20160902 104314 15.67 5.10 20160902 104315 15.84 5.16 20160902 104316 15.99 5.20 20160902 104317 16.17 5.25 20160902 104318 16.36 5.30 20160902 104319 16.52 5.34 20160902 104320 16.71 5.39 20160902 104321 16.88 5.43 20160902 104322 17.01 5.47 20160902 104323 17.13 5.50 20160902 104324 17.26 5.54 20160902 104325 17.38 5.58 20160902 104326 17.49 5.61 20160902 104327 17.62 5.65 20160902 104328 17.74 5.68 20160902 104329 17.78 5.71 20160902 104330 17.84 5.73 20160902 104331 17.87 5.76 20160902 104332 17.80 5.75 20160902 104333 17.72 5.75 20160902 104334 17.62 5.75 20160902 104335 17.50 5.74 20160902 104336 17.37 5.73 20160902 104337 17.22 5.72 20160902 104338 17.05 5.70 20160902 104339 16.88 5.69 20160902 104340 16.68 5.67 20160902 104341 16.46 5.65 20160902 104342 16.07 5.59 20160902 104343 15.62 5.53 20160902 104344 15.05 5.44 20160902 104345 14.31 5.35 20160902 104346 13.37 5.27 20160902 104347 12.33 5.19 20160902 104348 11.30 5.10 20160902 104350 10.34 5.04 20160902 104351 9.29 4.97 20160902 104353 7.18 4.84 20160902 104354 6.50 4.83 20160902 104355 5.55 4.82 20160902 104356 4.61 4.80 20160902 104357 3.71 4.78 20160902 104358 2.90 4.76 20160902 104359 2.23 4.74 20160902 104400 1.98 4.71 20160902 104401 2.17 4.68 20160902 104402 2.91 4.65 20160902 104403 3.75 4.61 20160902 104404 4.23 4.60 20160902 104405 4.39 4.59 20160902 104406 4.64 4.58 20160902 104407 4.88 4.56 20160902 104408 5.12 4.55 20160902 104409 5.31 4.55 20160902 104410 5.57 4.54 20160902 104411 5.83 4.53 20160902 104412 6.04 4.52 20160902 104413 6.32 4.51 20160902 104414 6.62 4.50 20160902 104415 6.98 4.51 20160902 104416 7.31 4.51 20160902 104417 7.75 4.52 20160902 104418 8.22 4.53 20160902 104419 8.73 4.54 20160902 104420 9.16 4.55 20160902 104421 9.73 4.57 20160902 104422 10.30 4.59 20160902 104423 10.88 4.61 20160902 104424 11.36 4.63 20160902 104425 11.91 4.66 20160902 104426 12.30 4.69 20160902 104427 12.71 4.72 20160902 104428 13.06 4.75 20160902 104429 13.46 4.78 20160902 104430 13.85 4.80 20160902 104431 14.22 4.83 20160902 104432 14.54 4.85 20160902 104433 14.92 4.88 20160902 104434 15.29 4.91 20160902 104435 15.66 4.93 20160902 104436 15.79 4.94 20160902 104437 15.89 4.95 20160902 104438 15.99 4.95 20160902 104439 16.01 4.95 20160902 104441 16.03 4.94 20160902 104442 16.07 4.94 20160902 104443 16.11 4.93 20160902 104444 16.16 4.93 20160902 104445 16.20 4.92 20160902 104446 16.26 4.91 20160902 104447 16.32 4.91 20160902 104448 16.35 4.89 20160902 104449 16.38 4.88 20160902 104450 16.41 4.87 20160902 104451 16.44 4.86 20160902 104452 16.47 4.84 20160902 104453 16.50 4.83 20160902 104454 16.53 4.82 20160902 104455 16.56 4.80 20160902 104456 16.60 4.79 20160902 104457 16.64 4.77 20160902 104458 16.58 4.75 20160902 104459 16.51 4.73 20160902 104500 16.42 4.70 20160902 104501 16.34 4.67 20160902 104502 16.25 4.64 20160902 104503 16.19 4.62 20160902 104504 16.11 4.59 20160902 104505 16.03 4.56 20160902 104506 15.97 4.54 20160902 104507 15.89 4.51 20160902 104508 15.82 4.49 20160902 104509 15.70 4.46 20160902 104510 15.57 4.42 20160902 104511 15.45 4.39 20160902 104512 15.36 4.37 20160902 104513 15.24 4.34 20160902 104514 15.13 4.30 20160902 104515 15.03 4.28 20160902 104516 14.93 4.25 20160902 104517 14.83 4.22 20160902 104518 14.73 4.19 20160902 104519 14.60 4.16 20160902 104520 14.47 4.14 20160902 104521 14.34 4.11 20160902 104522 14.22 4.08 20160902 104523 14.10 4.06 20160902 104524 13.97 4.03 20160902 104525 13.85 4.00 20160902 104526 13.74 3.98 20160902 104527 13.63 3.95 20160902 104528 13.52 3.93 20160902 104529 13.40 3.90 20160902 104531 13.28 3.88 20160902 104532 13.18 3.86 20160902 104533 13.08 3.84 20160902 104534 12.98 3.82 20160902 104535 12.88 3.79 20160902 104536 12.77 3.77 20160902 104537 12.67 3.75 20160902 104538 12.58 3.73 20160902 104539 12.48 3.71 20160902 104540 12.37 3.69 20160902 104541 12.24 3.67 20160902 104542 12.10 3.65 20160902 104543 11.98 3.64 20160902 104544 11.85 3.62 20160902 104545 11.70 3.61 20160902 104546 11.57 3.59 20160902 104547 11.43 3.57 20160902 104548 11.32 3.56 20160902 104549 11.17 3.54 20160902 104550 11.04 3.52 20160902 104551 10.88 3.50 20160902 104552 10.73 3.49 20160902 104553 10.57 3.47 20160902 104554 10.43 3.45 20160902 104555 10.28 3.44 20160902 104556 10.12 3.42 20160902 104557 9.98 3.40 20160902 104558 9.83 3.39 20160902 104559 9.72 3.38 20160902 104600 9.58 3.36 20160902 104601 9.45 3.35 20160902 104602 9.33 3.34 20160902 104603 9.21 3.33 20160902 104604 9.08 3.31 20160902 104605 8.99 3.31 20160902 104606 8.86 3.30 20160902 104607 8.75 3.28 20160902 104608 8.62 3.27 20160902 104609 8.51 3.26 20160902 104610 8.39 3.25 20160902 104611 8.29 3.25 20160902 104612 8.22 3.24 20160902 104613 8.17 3.23 20160902 104614 8.11 3.23 20160902 104615 8.06 3.22 20160902 104616 8.02 3.22 20160902 104617 8.00 3.22 20160902 104618 7.98 3.21 20160902 104619 7.96 3.21 20160902 104620 7.94 3.20 20160902 104622 7.91 3.20 20160902 104623 7.89 3.19 20160902 104624 7.86 3.19 20160902 104625 7.83 3.19 20160902 104626 7.80 3.18 20160902 104627 7.76 3.18 20160902 104628 7.73 3.18 20160902 104629 7.69 3.17 20160902 104630 7.66 3.17 20160902 104631 7.61 3.17 20160902 104632 7.57 3.17 20160902 104633 7.53 3.16 20160902 104634 7.54 3.16 20160902 104635 7.55 3.15 20160902 104636 7.57 3.15 20160902 104637 7.59 3.14 20160902 104638 7.66 3.14 20160902 104639 7.71 3.14 20160902 104640 7.79 3.13 20160902 104641 7.84 3.13 20160902 104642 7.90 3.13 20160902 104643 7.99 3.12 20160902 104644 8.05 3.12 20160902 104645 8.14 3.11 20160902 104646 8.20 3.11 20160902 104647 8.28 3.10 20160902 104648 8.41 3.09 20160902 104649 8.52 3.08 20160902 104650 8.70 3.07 20160902 104652 9.05 3.05 20160902 104653 9.34 3.04 20160902 104655 9.66 3.01 20160902 104656 9.87 3.00 20160902 104657 10.00 2.98 20160902 104658 10.20 2.97 20160902 104659 10.18 2.95 20160902 104700 10.15 2.93 20160902 104701 10.11 2.91 20160902 104702 10.08 2.90 20160902 104703 10.04 2.88 20160902 104704 9.96 2.86 20160902 104705 9.82 2.85 20160902 104706 9.67 2.83 20160902 104707 9.53 2.81 20160902 104708 9.40 2.80 20160902 104709 9.27 2.78 20160902 104710 9.15 2.77 20160902 104712 9.06 2.76 20160902 104713 8.96 2.74 20160902 104714 8.86 2.73 20160902 104715 8.77 2.72 20160902 104716 8.69 2.71 20160902 104717 8.61 2.70 20160902 104718 8.53 2.69 20160902 104719 8.46 2.68 20160902 104720 8.40 2.67 20160902 104721 8.32 2.66 20160902 104722 8.25 2.65 20160902 104723 8.18 2.64 20160902 104724 8.11 2.63 20160902 104725 8.04 2.62 20160902 104726 7.99 2.61 20160902 104727 7.96 2.61 20160902 104728 7.91 2.60 20160902 104729 7.85 2.60 20160902 104730 7.80 2.59 20160902 104731 7.74 2.58 20160902 104732 7.68 2.58 20160902 104733 7.61 2.57 20160902 104734 7.55 2.56 20160902 104735 7.48 2.56 20160902 104736 7.42 2.55 20160902 104737 7.33 2.54 20160902 104738 7.26 2.54 20160902 104739 7.18 2.53 20160902 104740 7.10 2.53 20160902 104741 7.02 2.52 20160902 104742 6.94 2.52 20160902 104743 6.87 2.51 20160902 104744 6.83 2.51 20160902 104745 6.79 2.51 20160902 104746 6.75 2.50 20160902 104747 6.72 2.50 20160902 104748 6.70 2.50 20160902 104749 6.68 2.49 20160902 104750 6.65 2.49 20160902 104751 6.63 2.49 20160902 104752 6.60 2.48 20160902 104753 6.58 2.48 20160902 104754 6.56 2.48 20160902 104755 6.53 2.48 20160902 104756 6.50 2.47 20160902 104757 6.41 2.47 20160902 104758 6.32 2.46 20160902 104759 6.22 2.46 20160902 104800 6.13 2.45 20160902 104801 6.02 2.45 20160902 104803 5.94 2.45 20160902 104804 5.82 2.44 20160902 104805 5.71 2.43 20160902 104806 5.59 2.43 20160902 104807 5.49 2.42 20160902 104808 5.48 2.42 20160902 104809 5.50 2.42 20160902 104810 5.53 2.42 20160902 104811 5.55 2.41 20160902 104812 5.58 2.41 20160902 104813 5.62 2.41 20160902 104814 5.66 2.41 20160902 104815 5.72 2.41 20160902 104816 5.78 2.40 20160902 104817 5.84 2.40 20160902 104818 5.89 2.40 20160902 104819 5.93 2.40 20160902 104820 5.99 2.40 20160902 104821 6.02 2.41 20160902 104822 6.05 2.41 20160902 104823 6.07 2.41 20160902 104824 6.09 2.41 20160902 104825 6.11 2.41 20160902 104826 6.13 2.41 20160902 104827 6.14 2.41 20160902 104828 6.14 2.41 20160902 104829 6.14 2.41 20160902 104830 6.13 2.41 20160902 104831 6.12 2.41 20160902 104832 6.12 2.41 20160902 104833 6.13 2.40 20160902 104834 6.13 2.40 20160902 104835 6.15 2.40 20160902 104836 6.16 2.40 20160902 104837 6.18 2.40 20160902 104838 6.21 2.40 20160902 104839 6.21 2.40 20160902 104840 6.20 2.40 20160902 104841 6.19 2.39 20160902 104842 6.18 2.39 20160902 104843 6.17 2.39 20160902 104844 6.17 2.39 20160902 104845 6.16 2.38 20160902 104846 6.14 2.38 20160902 104847 6.12 2.38 20160902 104848 6.11 2.38 20160902 104849 6.11 2.37 20160902 104850 6.12 2.37 20160902 104851 6.13 2.37 20160902 104852 6.13 2.37 20160902 104854 6.14 2.37 20160902 104855 6.14 2.37 20160902 104856 6.15 2.36 20160902 104857 6.16 2.36 20160902 104858 6.17 2.36 20160902 104859 6.18 2.36 20160902 104900 6.20 2.35 20160902 104901 6.22 2.35 20160902 104902 6.25 2.35 20160902 104903 6.27 2.34 20160902 104904 6.29 2.34 20160902 104905 6.31 2.34 20160902 104906 6.33 2.34 20160902 104907 6.35 2.33 20160902 104908 6.37 2.33 20160902 104909 6.40 2.33 20160902 104910 6.40 2.33 20160902 104911 6.38 2.32 20160902 104912 6.37 2.32 20160902 104913 6.35 2.32 20160902 104914 6.33 2.32 20160902 104915 6.31 2.31 20160902 104916 6.29 2.31 20160902 104917 6.27 2.31 20160902 104918 6.25 2.30 20160902 104919 6.23 2.30 20160902 104920 6.21 2.30 20160902 104921 6.18 2.29 20160902 104922 6.17 2.29 20160902 104923 6.15 2.29 20160902 104924 6.13 2.28 20160902 104925 6.11 2.28 20160902 104926 6.09 2.28 20160902 104927 6.07 2.27 20160902 104928 6.06 2.27 20160902 104929 6.04 2.27 20160902 104930 6.03 2.26 20160902 104931 6.04 2.26 20160902 104932 6.05 2.25 20160902 104933 6.05 2.25 20160902 104934 6.06 2.25 20160902 104935 6.07 2.24 20160902 104936 6.08 2.24 20160902 104937 6.09 2.24 20160902 104938 6.10 2.23 20160902 104939 6.11 2.23 20160902 104940 6.12 2.23 20160902 104941 6.15 2.22 20160902 104942 6.18 2.22 20160902 104944 6.22 2.22 20160902 104945 6.27 2.22 20160902 104946 6.31 2.21 20160902 104947 6.36 2.21 20160902 104948 6.42 2.21 20160902 104949 6.48 2.21 20160902 104950 6.56 2.21 20160902 104951 6.63 2.20 20160902 104952 6.70 2.20 20160902 104953 6.76 2.20 20160902 104954 6.83 2.20 20160902 104955 6.90 2.20 20160902 104956 6.97 2.20 20160902 104957 7.04 2.20 20160902 104958 7.11 2.20 20160902 104959 7.18 2.20 20160902 105000 7.26 2.20 20160902 105001 7.33 2.20 20160902 105002 7.38 2.20 20160902 105003 7.43 2.19 20160902 105004 7.48 2.19 20160902 105005 7.53 2.19 20160902 105006 7.57 2.19 20160902 105007 7.59 2.18 20160902 105008 7.60 2.18 20160902 105009 7.61 2.18 20160902 105010 7.62 2.17 20160902 105011 7.63 2.17 20160902 105012 7.63 2.16 20160902 105013 7.62 2.16 20160902 105014 7.62 2.15 20160902 105015 7.61 2.15 20160902 105016 7.61 2.14 20160902 105017 7.60 2.13 20160902 105018 7.60 2.13 20160902 105019 7.59 2.12 20160902 105020 7.59 2.11 20160902 105021 7.58 2.11 20160902 105022 7.58 2.10 20160902 105023 7.57 2.10 20160902 105024 7.57 2.10 20160902 105025 7.58 2.09 20160902 105026 7.58 2.09 20160902 105027 7.58 2.08 20160902 105028 7.59 2.08 20160902 105029 7.59 2.07 20160902 105030 7.60 2.07 20160902 105031 7.62 2.06 20160902 105032 7.61 2.05 20160902 105033 7.60 2.04 20160902 105035 7.59 2.03 20160902 105036 7.57 2.02 20160902 105037 7.55 2.01 20160902 105038 7.53 2.00 20160902 105039 7.51 1.98 20160902 105040 7.49 1.97 20160902 105041 7.46 1.95 20160902 105042 7.43 1.93 20160902 105043 7.40 1.93 20160902 105044 7.37 1.93 20160902 105045 7.35 1.93 20160902 105046 7.33 1.93 20160902 105047 7.30 1.93 20160902 105048 7.28 1.93 20160902 105049 7.26 1.93 20160902 105050 7.24 1.94 20160902 105051 7.22 1.94 20160902 105052 7.20 1.95 20160902 105053 7.17 1.95 20160902 105054 7.14 1.95 20160902 105055 7.11 1.94 20160902 105056 7.07 1.94 20160902 105057 7.04 1.94 20160902 105058 7.00 1.93 20160902 105059 6.95 1.93 20160902 105100 6.90 1.93 20160902 105101 6.85 1.93 20160902 105102 6.79 1.93 20160902 105103 6.73 1.92 20160902 105104 6.65 1.91 20160902 105105 6.57 1.90 20160902 105106 6.50 1.88 20160902 105107 6.42 1.87 20160902 105108 6.35 1.86 20160902 105109 6.28 1.84 20160902 105110 6.21 1.83 20160902 105111 6.14 1.81 20160902 105112 6.07 1.80 20160902 105113 6.01 1.79 20160902 105114 5.95 1.80 20160902 105115 5.90 1.80 20160902 105116 5.84 1.81 20160902 105117 5.78 1.82 20160902 105118 5.73 1.82 20160902 105119 5.68 1.83 20160902 105120 5.62 1.84 20160902 105121 5.57 1.85 20160902 105122 5.52 1.86 20160902 105123 5.47 1.87 20160902 105124 5.45 1.87 20160902 105126 5.43 1.87 20160902 105127 5.41 1.87 20160902 105128 5.39 1.87 20160902 105129 5.37 1.87 20160902 105130 5.35 1.87 20160902 105131 5.33 1.87 20160902 105132 5.30 1.87 20160902 105133 5.28 1.87 20160902 105134 5.26 1.87 20160902 105135 5.23 1.87 20160902 105136 5.19 1.87 20160902 105137 5.15 1.87 20160902 105138 5.11 1.86 20160902 105139 5.06 1.86 20160902 105140 5.01 1.86 20160902 105141 4.95 1.86 20160902 105142 4.90 1.86 20160902 105143 4.83 1.85 20160902 105144 4.76 1.85 20160902 105145 4.69 1.85 20160902 105146 4.62 1.84 20160902 105147 4.55 1.84 20160902 105148 4.48 1.83 20160902 105149 4.40 1.83 20160902 105150 4.33 1.83 20160902 105151 4.31 1.82 20160902 105152 4.27 1.82 20160902 105153 4.22 1.82 20160902 105154 4.18 1.81 20160902 105155 4.13 1.81 20160902 105156 4.08 1.80 20160902 105157 4.03 1.80 20160902 105158 3.98 1.79 20160902 105159 3.94 1.79 20160902 105200 3.89 1.78 20160902 105201 3.84 1.78 20160902 105202 3.79 1.77 20160902 105203 3.74 1.77 20160902 105204 3.69 1.76 20160902 105205 3.67 1.76 20160902 105206 3.66 1.76 20160902 105207 3.64 1.75 20160902 105208 3.63 1.75 20160902 105209 3.63 1.74 20160902 105210 3.63 1.74 20160902 105211 3.63 1.74 20160902 105212 3.64 1.73 20160902 105213 3.65 1.73 20160902 105214 3.67 1.72 20160902 105216 3.73 1.72 20160902 105217 3.78 1.72 20160902 105218 3.86 1.71 20160902 105219 3.96 1.71 20160902 105220 4.06 1.71 20160902 105221 4.14 1.71 20160902 105222 4.23 1.70 20160902 105223 4.33 1.70 20160902 105224 4.42 1.70 20160902 105225 4.51 1.70 20160902 105226 4.65 1.70 20160902 105227 4.79 1.70 20160902 105228 4.93 1.70 20160902 105229 5.04 1.70 20160902 105230 5.17 1.70 20160902 105231 5.30 1.70 20160902 105232 5.42 1.70 20160902 105233 5.54 1.70 20160902 105234 5.65 1.70 20160902 105235 5.76 1.71 20160902 105236 5.83 1.70 20160902 105237 5.92 1.70 20160902 105238 6.02 1.70 20160902 105239 6.11 1.70 20160902 105240 6.20 1.70 20160902 105241 6.29 1.70 20160902 105243 6.46 1.69 20160902 105244 6.55 1.69 20160902 105245 6.64 1.69 20160902 105246 6.73 1.70 20160902 105247 6.81 1.70 20160902 105248 6.89 1.71 20160902 105249 6.96 1.72 20160902 105250 7.02 1.73 20160902 105251 7.10 1.73 20160902 105253 7.23 1.75 20160902 105254 7.30 1.76 20160902 105255 7.37 1.77 20160902 105256 7.40 1.77 20160902 105257 7.41 1.76 20160902 105258 7.43 1.76 20160902 105259 7.45 1.76 20160902 105300 7.47 1.75 20160902 105301 7.49 1.75 20160902 105302 7.51 1.75 20160902 105303 7.53 1.74 20160902 105304 7.54 1.74 20160902 105305 7.55 1.73 20160902 105307 7.57 1.74 20160902 105308 7.58 1.74 20160902 105309 7.60 1.75 20160902 105310 7.61 1.75 20160902 105311 7.62 1.76 20160902 105312 7.63 1.76 20160902 105313 7.65 1.77 20160902 105314 7.66 1.77 20160902 105315 7.68 1.78 20160902 105316 7.69 1.79 20160902 105317 7.71 1.78 20160902 105318 7.74 1.77 20160902 105319 7.77 1.77 20160902 105320 7.79 1.76 20160902 105321 7.82 1.76 20160902 105322 7.84 1.76 20160902 105323 7.86 1.76 20160902 105324 7.88 1.76 20160902 105325 7.91 1.76 20160902 105326 7.93 1.76 20160902 105327 7.95 1.78 20160902 105328 7.97 1.79 20160902 105329 7.98 1.80 20160902 105330 8.00 1.81 20160902 105331 8.02 1.82 20160902 105332 8.04 1.83 20160902 105333 8.05 1.84 20160902 105334 8.07 1.85 20160902 105335 8.08 1.85 20160902 105336 8.09 1.86 20160902 105337 8.11 1.86 20160902 105338 8.12 1.86 20160902 105339 8.13 1.87 20160902 105340 8.15 1.87 20160902 105341 8.16 1.87 20160902 105342 8.18 1.87 20160902 105343 8.20 1.87 20160902 105344 8.21 1.87 20160902 105345 8.23 1.87 20160902 105346 8.24 1.88 20160902 105347 8.25 1.88 20160902 105348 8.26 1.88 20160902 105349 8.26 1.88 20160902 105350 8.27 1.88 20160902 105351 8.28 1.88 20160902 105352 8.28 1.88 20160902 105353 8.29 1.89 20160902 105354 8.30 1.89 20160902 105355 8.31 1.89 20160902 105357 8.32 1.89 20160902 105358 8.32 1.89 20160902 105359 8.32 1.89 20160902 105400 8.33 1.89 20160902 105401 8.33 1.89 20160902 105402 8.34 1.89 20160902 105403 8.35 1.90 20160902 105404 8.35 1.89 20160902 105405 8.36 1.90 20160902 105406 8.37 1.90 20160902 105407 8.38 1.90 20160902 105408 8.38 1.90 20160902 105409 8.38 1.90 20160902 105410 8.37 1.90 20160902 105411 8.37 1.90 20160902 105412 8.36 1.90 20160902 105413 8.36 1.89 20160902 105414 8.35 1.89 20160902 105415 8.35 1.89 20160902 105416 8.34 1.89 20160902 105417 8.33 1.89 20160902 105418 8.32 1.89 20160902 105419 8.30 1.89 20160902 105420 8.29 1.89 20160902 105421 8.27 1.89 20160902 105422 8.26 1.89 20160902 105423 8.24 1.89 20160902 105424 8.22 1.89 20160902 105425 8.21 1.88 20160902 105426 8.19 1.88 20160902 105427 8.18 1.88 20160902 105428 8.16 1.88 20160902 105429 8.15 1.88 20160902 105430 8.13 1.88 20160902 105431 8.11 1.88 20160902 105432 8.10 1.88 20160902 105433 8.08 1.87 20160902 105434 8.07 1.87 20160902 105435 8.05 1.87 20160902 105436 8.04 1.87 20160902 105437 8.02 1.87 20160902 105438 8.00 1.87 20160902 105439 7.97 1.86 20160902 105440 7.95 1.86 20160902 105441 7.92 1.86 20160902 105442 7.89 1.86 20160902 105443 7.87 1.86 20160902 105444 7.84 1.85 20160902 105445 7.81 1.85 20160902 105446 7.79 1.85 20160902 105448 7.76 1.85 20160902 105449 7.74 1.85 20160902 105450 7.72 1.85 20160902 105451 7.71 1.84 20160902 105452 7.69 1.84 20160902 105453 7.68 1.84 20160902 105454 7.66 1.84 20160902 105455 7.64 1.84 20160902 105456 7.63 1.84 20160902 105457 7.61 1.84 20160902 105458 7.59 1.84 20160902 105459 7.59 1.84 20160902 105500 7.58 1.84 20160902 105501 7.57 1.83 20160902 105502 7.57 1.83 20160902 105503 7.56 1.83 20160902 105504 7.55 1.83 20160902 105505 7.54 1.83 20160902 105506 7.52 1.83 20160902 105507 7.51 1.83 20160902 105508 7.49 1.83 20160902 105509 7.47 1.83 20160902 105510 7.45 1.83 20160902 105511 7.43 1.83 20160902 105512 7.41 1.82 20160902 105513 7.39 1.82 20160902 105514 7.37 1.82 20160902 105515 7.36 1.82 20160902 105516 7.34 1.82 20160902 105517 7.33 1.82 20160902 105518 7.32 1.82 20160902 105519 7.30 1.82 20160902 105520 7.27 1.82 20160902 105521 7.23 1.81 20160902 105522 7.20 1.81 20160902 105523 7.17 1.81 20160902 105524 7.13 1.81 20160902 105525 7.09 1.81 20160902 105526 7.05 1.81 20160902 105527 7.01 1.80 20160902 105528 6.97 1.80 20160902 105529 6.94 1.80 20160902 105530 6.91 1.80 20160902 105531 6.88 1.80 20160902 105532 6.86 1.80 20160902 105533 6.83 1.79 20160902 105534 6.81 1.79 20160902 105535 6.78 1.79 20160902 105536 6.75 1.79 20160902 105537 6.73 1.79 20160902 105539 6.70 1.79 20160902 105540 6.67 1.78 20160902 105541 6.63 1.78 20160902 105542 6.59 1.78 20160902 105543 6.56 1.78 20160902 105544 6.52 1.78 20160902 105545 6.48 1.78 20160902 105546 6.45 1.78 20160902 105547 6.41 1.78 20160902 105548 6.37 1.78 20160902 105549 6.34 1.77 20160902 105550 6.31 1.77 20160902 105551 6.29 1.78 20160902 105552 6.28 1.78 20160902 105553 6.26 1.78 20160902 105554 6.25 1.78 20160902 105555 6.23 1.78 20160902 105556 6.22 1.78 20160902 105557 6.21 1.78 20160902 105558 6.20 1.78 20160902 105559 6.19 1.78 20160902 105600 6.22 1.78 20160902 105601 6.25 1.79 20160902 105602 6.29 1.79 20160902 105603 6.32 1.79 20160902 105604 6.35 1.79 20160902 105605 6.38 1.79 20160902 105606 6.41 1.80 20160902 105607 6.44 1.80 20160902 105608 6.46 1.80 20160902 105609 6.49 1.80 20160902 105610 6.50 1.80 20160902 105611 6.52 1.80 20160902 105612 6.55 1.81 20160902 105613 6.57 1.81 20160902 105614 6.59 1.81 20160902 105615 6.61 1.81 20160902 105616 6.63 1.81 20160902 105617 6.65 1.81 20160902 105618 6.68 1.82 20160902 105619 6.70 1.82 20160902 105620 6.69 1.82 20160902 105621 6.67 1.82 20160902 105622 6.65 1.82 20160902 105623 6.63 1.82 20160902 105624 6.61 1.82 20160902 105625 6.59 1.82 20160902 105626 6.58 1.82 20160902 105627 6.56 1.82 20160902 105629 6.53 1.82 20160902 105630 6.51 1.82 20160902 105631 6.50 1.82 20160902 105632 6.49 1.82 20160902 105633 6.48 1.82 20160902 105634 6.48 1.82 20160902 105635 6.48 1.82 20160902 105636 6.48 1.82 20160902 105637 6.48 1.82 20160902 105638 6.49 1.82 20160902 105639 6.49 1.82 20160902 105640 6.50 1.82 20160902 105641 6.50 1.82 20160902 105642 6.51 1.82 20160902 105643 6.51 1.82 20160902 105644 6.52 1.82 20160902 105645 6.52 1.82 20160902 105646 6.52 1.82 20160902 105647 6.52 1.82 20160902 105648 6.52 1.82 20160902 105649 6.52 1.82 20160902 105650 6.52 1.82 20160902 105651 6.53 1.82 20160902 105652 6.54 1.82 20160902 105653 6.55 1.83 20160902 105654 6.55 1.83 20160902 105655 6.57 1.83 20160902 105656 6.58 1.83 20160902 105657 6.59 1.83 20160902 105658 6.61 1.83 20160902 105659 6.62 1.83 20160902 105700 6.64 1.83 20160902 105701 6.64 1.83 20160902 105702 6.63 1.83 20160902 105703 6.63 1.83 20160902 105704 6.62 1.83 20160902 105705 6.62 1.83 20160902 105706 6.62 1.83 20160902 105707 6.62 1.83 20160902 105708 6.62 1.84 20160902 105709 6.62 1.84 20160902 105710 6.62 1.84 20160902 105711 6.61 1.84 20160902 105712 6.61 1.84 20160902 105713 6.60 1.84 20160902 105714 6.60 1.84 20160902 105715 6.59 1.84 20160902 105716 6.59 1.84 20160902 105717 6.58 1.84 20160902 105718 6.58 1.84 20160902 105720 6.57 1.84 20160902 105721 6.57 1.84 20160902 105722 6.57 1.84 20160902 105723 6.56 1.84 20160902 105724 6.55 1.84 20160902 105725 6.55 1.84 20160902 105726 6.54 1.84 20160902 105727 6.54 1.84 20160902 105728 6.53 1.84 20160902 105729 6.53 1.84 20160902 105730 6.52 1.84 20160902 105731 6.52 1.84 20160902 105732 6.52 1.84 20160902 105733 6.51 1.84 20160902 105734 6.51 1.84 20160902 105735 6.51 1.84 20160902 105736 6.50 1.84 20160902 105737 6.50 1.84 20160902 105738 6.50 1.84 20160902 105739 6.49 1.84 20160902 105740 6.49 1.84 20160902 105741 6.49 1.84 20160902 105742 6.48 1.84 20160902 105743 6.47 1.84 20160902 105744 6.46 1.84 20160902 105745 6.45 1.84 20160902 105746 6.44 1.84 20160902 105747 6.43 1.84 20160902 105748 6.42 1.84 20160902 105749 6.41 1.83 20160902 105750 6.39 1.83 20160902 105751 6.38 1.83 20160902 105752 6.37 1.83 20160902 105753 6.35 1.83 20160902 105754 6.34 1.83 20160902 105755 6.33 1.83 20160902 105756 6.32 1.83 20160902 105757 6.30 1.82 20160902 105758 6.29 1.82 20160902 105759 6.27 1.82 20160902 105800 6.25 1.82 20160902 105801 6.24 1.82 20160902 105802 6.23 1.82 20160902 105803 6.21 1.82 20160902 105804 6.20 1.81 20160902 105805 6.19 1.81 20160902 105806 6.18 1.81 20160902 105807 6.17 1.81 20160902 105808 6.15 1.81 20160902 105809 6.14 1.81 20160902 105811 6.13 1.81 20160902 105812 6.11 1.81 20160902 105813 6.10 1.80 20160902 105814 6.08 1.80 20160902 105815 6.06 1.80 20160902 105816 6.05 1.80 20160902 105817 6.03 1.80 20160902 105818 6.02 1.80 20160902 105819 6.01 1.80 20160902 105820 5.99 1.79 20160902 105821 5.98 1.79 20160902 105822 5.96 1.79 20160902 105823 5.94 1.79 20160902 105824 5.92 1.79 20160902 105825 5.90 1.79 20160902 105826 5.88 1.79 20160902 105827 5.86 1.78 20160902 105828 5.83 1.78 20160902 105829 5.81 1.78 20160902 105830 5.79 1.78 20160902 105831 5.76 1.78 20160902 105832 5.74 1.78 20160902 105833 5.71 1.78 20160902 105834 5.69 1.78 20160902 105835 5.66 1.78 20160902 105836 5.63 1.77 20160902 105837 5.61 1.77 20160902 105838 5.58 1.77 20160902 105839 5.56 1.77 20160902 105840 5.53 1.77 20160902 105841 5.51 1.77 20160902 105842 5.48 1.77 20160902 105843 5.48 1.77 20160902 105844 5.49 1.77 20160902 105845 5.50 1.77 20160902 105846 5.51 1.77 20160902 105847 5.52 1.77 20160902 105848 5.53 1.77 20160902 105849 5.54 1.77 20160902 105850 5.55 1.78 20160902 105851 5.57 1.78 20160902 105852 5.59 1.78 20160902 105853 5.59 1.78 20160902 105854 5.60 1.78 20160902 105855 5.60 1.79 20160902 105856 5.62 1.79 20160902 105857 5.64 1.79 20160902 105858 5.66 1.79 20160902 105859 5.68 1.79 20160902 105901 5.70 1.80 20160902 105902 5.73 1.80 20160902 105903 5.77 1.80 20160902 105904 5.81 1.81 20160902 105905 5.85 1.81 20160902 105906 5.90 1.82 20160902 105907 5.94 1.82 20160902 105908 5.99 1.83 20160902 105909 6.04 1.83 20160902 105910 6.09 1.84 20160902 105911 6.14 1.85 20160902 105912 6.20 1.85 20160902 105913 6.25 1.86 20160902 105914 6.34 1.86 20160902 105915 6.45 1.87 20160902 105916 6.55 1.88 20160902 105917 6.66 1.89 20160902 105918 6.78 1.90 20160902 105919 6.89 1.91 20160902 105920 7.01 1.92 20160902 105921 7.12 1.93 20160902 105922 7.23 1.93 20160902 105923 7.35 1.94 20160902 105924 7.28 1.95 20160902 105925 7.11 1.95 20160902 105926 6.94 1.95 20160902 105927 6.77 1.95 20160902 105928 6.61 1.95 20160902 105929 6.45 1.95 20160902 105930 6.29 1.95 20160902 105931 6.14 1.95 20160902 105932 6.00 1.95 20160902 105933 5.85 1.95 20160902 105934 5.70 1.95 20160902 105935 5.54 1.95 20160902 105936 5.40 1.94 20160902 105937 5.28 1.94 20160902 105938 5.18 1.94 20160902 105939 5.07 1.93 20160902 105941 4.95 1.93 20160902 105942 4.92 1.93 20160902 105943 4.91 1.92 20160902 105944 4.93 1.92 20160902 105945 4.97 1.92 20160902 105946 4.99 1.91 20160902 105947 5.06 1.91 20160902 105948 5.11 1.91 20160902 105949 5.14 1.90 20160902 105950 5.17 1.90 20160902 105952 5.20 1.90 20160902 105953 5.23 1.90 20160902 105954 5.26 1.89 20160902 105955 5.05 1.89 20160902 105956 4.68 1.89 20160902 105957 4.33 1.88 20160902 105959 3.68 1.88 20160902 110000 3.39 1.88 20160902 110001 3.16 1.87 20160902 110003 2.83 1.86 20160902 110004 2.77 1.86 20160902 110005 2.52 1.86 20160902 110006 2.20 1.86 20160902 110007 2.05 1.86 20160902 110009 2.34 1.85 20160902 110010 2.72 1.85 20160902 110011 3.19 1.85 20160902 110012 3.72 1.85 20160902 110013 4.18 1.84 20160902 110014 4.77 1.84 20160902 110015 5.14 1.84 20160902 110016 5.11 1.84 20160902 110017 5.08 1.84 20160902 110018 5.07 1.84 20160902 110019 5.06 1.84 20160902 110020 5.05 1.84 20160902 110021 5.05 1.84 20160902 110022 5.05 1.84 20160902 110023 5.06 1.84 20160902 110024 5.05 1.84 20160902 110025 5.05 1.84 20160902 110026 5.04 1.83 20160902 110027 5.03 1.83 20160902 110028 5.01 1.83 20160902 110029 5.00 1.83 20160902 110030 4.98 1.82 20160902 110031 4.96 1.82 20160902 110032 4.94 1.82 20160902 110033 4.91 1.82 20160902 110034 4.89 1.82 20160902 110035 4.87 1.81 20160902 110036 4.87 1.81 20160902 110037 4.87 1.81 20160902 110038 4.87 1.80 20160902 110039 4.87 1.80 20160902 110040 4.87 1.80 20160902 110042 4.87 1.79 20160902 110043 4.86 1.79 20160902 110044 4.86 1.79 20160902 110045 4.85 1.79 20160902 110046 4.84 1.78 20160902 110047 4.83 1.78 20160902 110048 4.82 1.77 20160902 110049 4.81 1.77 20160902 110050 4.80 1.76 20160902 110051 4.80 1.76 20160902 110052 4.79 1.76 20160902 110053 4.79 1.75 20160902 110054 4.78 1.75 20160902 110055 4.78 1.74 20160902 110056 4.77 1.74 20160902 110057 4.77 1.73 20160902 110058 4.77 1.73 20160902 110059 4.77 1.72 20160902 110100 4.77 1.72 20160902 110101 4.78 1.72 20160902 110102 4.78 1.71 20160902 110103 4.79 1.71 20160902 110104 4.79 1.70 20160902 110105 4.80 1.70 20160902 110106 4.81 1.70 20160902 110107 4.84 1.69 20160902 110108 4.87 1.69 20160902 110109 4.90 1.69 20160902 110110 4.93 1.69 20160902 110111 4.97 1.69 20160902 110112 5.01 1.69 20160902 110113 5.05 1.68 20160902 110114 5.09 1.68 20160902 110115 5.13 1.68 20160902 110116 5.19 1.68 20160902 110117 5.26 1.68 20160902 110118 5.33 1.68 20160902 110119 5.41 1.68 20160902 110120 5.50 1.68 20160902 110121 5.59 1.68 20160902 110122 5.68 1.68 20160902 110123 5.77 1.68 20160902 110124 5.87 1.69 20160902 110125 5.98 1.69 20160902 110126 6.09 1.69 20160902 110127 6.17 1.69 20160902 110128 6.27 1.70 20160902 110129 6.38 1.71 20160902 110130 6.48 1.72 20160902 110131 6.59 1.72 20160902 110133 6.70 1.73 20160902 110134 6.81 1.74 20160902 110135 6.91 1.75 20160902 110136 7.02 1.76 20160902 110137 7.11 1.77 20160902 110138 7.18 1.78 20160902 110139 7.24 1.80 20160902 110140 7.31 1.81 20160902 110141 7.38 1.82 20160902 110142 7.45 1.83 20160902 110143 7.51 1.85 20160902 110144 7.58 1.86 20160902 110145 7.65 1.87 20160902 110146 7.72 1.88 20160902 110147 7.79 1.90 20160902 110148 7.82 1.91 20160902 110149 7.84 1.92 20160902 110150 7.86 1.93 20160902 110151 7.88 1.94 20160902 110152 7.90 1.95 20160902 110153 7.91 1.96 20160902 110154 7.92 1.97 20160902 110155 7.93 1.98 20160902 110156 7.94 1.99 20160902 110157 7.95 2.00 20160902 110158 7.97 2.01 20160902 110159 7.98 2.02 20160902 110200 8.00 2.03 20160902 110201 8.02 2.04 20160902 110202 8.07 2.06 20160902 110203 8.13 2.07 20160902 110204 8.16 2.08 20160902 110205 8.22 2.09 20160902 110206 8.28 2.10 20160902 110207 8.34 2.11 20160902 110208 8.41 2.11 20160902 110209 8.49 2.12 20160902 110210 8.55 2.13 20160902 110211 8.62 2.14 20160902 110212 8.68 2.14 20160902 110213 8.74 2.15 20160902 110214 8.79 2.16 20160902 110215 8.84 2.16 20160902 110216 8.88 2.17 20160902 110217 8.92 2.17 20160902 110218 8.97 2.18 20160902 110219 9.02 2.19 20160902 110220 9.06 2.19 20160902 110221 9.10 2.20 20160902 110222 9.14 2.20 20160902 110224 9.17 2.21 20160902 110225 9.21 2.21 20160902 110226 9.23 2.22 20160902 110227 9.26 2.22 20160902 110228 9.27 2.23 20160902 110229 9.28 2.23 20160902 110230 9.28 2.23 20160902 110231 9.29 2.23 20160902 110232 9.29 2.23 20160902 110233 9.30 2.23 20160902 110234 9.30 2.23 20160902 110235 9.31 2.23 20160902 110236 9.31 2.23 20160902 110237 9.32 2.23 20160902 110238 9.33 2.24 20160902 110239 9.34 2.24 20160902 110240 9.34 2.24 20160902 110241 9.35 2.24 20160902 110242 9.35 2.24 20160902 110243 9.35 2.24 20160902 110244 9.36 2.24 20160902 110245 9.36 2.24 20160902 110246 9.37 2.24 20160902 110247 9.37 2.24 20160902 110248 9.38 2.24 20160902 110249 9.38 2.24 20160902 110250 9.39 2.24 20160902 110251 9.39 2.23 20160902 110252 9.40 2.23 20160902 110253 9.41 2.23 20160902 110254 9.42 2.23 20160902 110255 9.44 2.23 20160902 110256 9.45 2.23 20160902 110257 9.46 2.23 20160902 110258 9.47 2.22 20160902 110259 9.47 2.22 20160902 110300 9.44 2.21 20160902 110301 9.42 2.21 20160902 110302 9.39 2.20 20160902 110303 9.37 2.20 20160902 110304 9.34 2.19 20160902 110305 9.32 2.18 20160902 110306 9.30 2.18 20160902 110307 9.28 2.17 20160902 110308 9.26 2.17 20160902 110309 9.23 2.16 20160902 110310 9.22 2.16 20160902 110311 9.21 2.15 20160902 110312 9.20 2.15 20160902 110314 9.19 2.14 20160902 110315 9.18 2.13 20160902 110316 9.18 2.13 20160902 110317 9.17 2.12 20160902 110318 9.16 2.11 20160902 110319 9.15 2.11 20160902 110320 9.13 2.10 20160902 110321 9.12 2.10 20160902 110322 9.10 2.09 20160902 110323 9.09 2.09 20160902 110324 9.07 2.08 20160902 110325 9.06 2.08 20160902 110326 9.04 2.07 20160902 110327 9.02 2.07 20160902 110328 9.00 2.06 20160902 110329 8.98 2.06 20160902 110330 8.96 2.05 20160902 110331 8.97 2.05 20160902 110332 8.98 2.05 20160902 110333 8.99 2.05 20160902 110334 9.01 2.05 20160902 110335 9.01 2.04 20160902 110336 9.03 2.04 20160902 110337 9.04 2.04 20160902 110338 9.05 2.04 20160902 110339 9.07 2.04 20160902 110340 9.08 2.03 20160902 110341 9.09 2.03 20160902 110342 9.10 2.03 20160902 110343 9.11 2.04 20160902 110344 9.11 2.04 20160902 110345 9.12 2.04 20160902 110346 9.12 2.04 20160902 110347 9.13 2.04 20160902 110348 9.13 2.04 20160902 110349 9.14 2.04 20160902 110350 9.15 2.05 20160902 110351 9.14 2.04 20160902 110352 9.14 2.04 20160902 110353 9.13 2.04 20160902 110354 9.12 2.04 20160902 110355 9.11 2.04 20160902 110356 9.11 2.04 20160902 110357 9.10 2.04 20160902 110358 9.08 2.03 20160902 110359 9.07 2.03 20160902 110400 9.07 2.03 20160902 110401 9.05 2.03 20160902 110402 9.02 2.03 20160902 110403 8.99 2.02 20160902 110405 8.95 2.02 20160902 110406 8.92 2.02 20160902 110407 8.89 2.02 20160902 110408 8.85 2.01 20160902 110409 8.82 2.01 20160902 110410 8.79 2.01 20160902 110411 8.75 2.01 20160902 110412 8.72 2.00 20160902 110413 8.70 2.00 20160902 110414 8.68 2.00 20160902 110415 8.67 1.99 20160902 110416 8.65 1.99 20160902 110417 8.64 1.98 20160902 110418 8.63 1.98 20160902 110419 8.62 1.97 20160902 110420 8.62 1.97 20160902 110421 8.62 1.97 20160902 110422 8.62 1.96 20160902 110423 8.59 1.95 20160902 110424 8.56 1.94 20160902 110425 8.52 1.94 20160902 110426 8.49 1.93 20160902 110427 8.45 1.92 20160902 110428 8.42 1.91 20160902 110429 8.40 1.90 20160902 110430 8.37 1.89 20160902 110431 8.34 1.88 20160902 110432 8.31 1.87 20160902 110433 8.28 1.86 20160902 110434 8.25 1.85 20160902 110435 8.21 1.85 20160902 110436 8.17 1.84 20160902 110437 8.13 1.83 20160902 110438 8.09 1.82 20160902 110439 8.06 1.81 20160902 110440 8.01 1.80 20160902 110441 7.98 1.79 20160902 110442 7.94 1.78 20160902 110443 7.90 1.77 20160902 110444 7.89 1.77 20160902 110445 7.87 1.76 20160902 110446 7.85 1.76 20160902 110447 7.84 1.75 20160902 110448 7.82 1.75 20160902 110449 7.81 1.74 20160902 110450 7.80 1.74 20160902 110451 7.79 1.73 20160902 110452 7.78 1.73 20160902 110453 7.77 1.73 20160902 110455 7.77 1.72 20160902 110456 7.77 1.72 20160902 110457 7.76 1.71 20160902 110458 7.76 1.71 20160902 110459 7.76 1.70 20160902 110500 7.76 1.70 20160902 110501 7.75 1.70 20160902 110502 7.75 1.69 20160902 110503 7.75 1.69 20160902 110504 7.75 1.69 20160902 110505 7.71 1.68 20160902 110506 7.67 1.68 20160902 110507 7.64 1.67 20160902 110508 7.61 1.67 20160902 110509 7.57 1.66 20160902 110510 7.53 1.66 20160902 110511 7.50 1.65 20160902 110512 7.46 1.65 20160902 110513 7.42 1.64 20160902 110514 7.39 1.64 20160902 110515 7.35 1.63 20160902 110516 7.32 1.63 20160902 110517 7.28 1.63 20160902 110518 7.25 1.62 20160902 110519 7.21 1.61 20160902 110520 7.17 1.61 20160902 110521 7.14 1.61 20160902 110522 7.10 1.60 20160902 110523 7.07 1.60 20160902 110524 7.04 1.59 20160902 110525 7.00 1.59 20160902 110526 6.96 1.58 20160902 110527 6.92 1.57 20160902 110528 6.88 1.57 20160902 110529 6.84 1.56 20160902 110530 6.80 1.56 20160902 110531 6.76 1.55 20160902 110532 6.72 1.55 20160902 110533 6.68 1.54 20160902 110534 6.64 1.53 20160902 110535 6.60 1.53 20160902 110536 6.57 1.52 20160902 110537 6.55 1.52 20160902 110538 6.52 1.51 20160902 110539 6.49 1.51 20160902 110540 6.46 1.50 20160902 110541 6.42 1.50 20160902 110542 6.38 1.49 20160902 110543 6.34 1.49 20160902 110544 6.30 1.48 20160902 110546 6.25 1.47 20160902 110547 6.22 1.47 20160902 110548 6.18 1.46 20160902 110549 6.14 1.46 20160902 110550 6.11 1.45 20160902 110551 6.09 1.45 20160902 110552 6.06 1.44 20160902 110553 6.04 1.44 20160902 110554 6.02 1.43 20160902 110555 6.00 1.43 20160902 110556 5.99 1.42 20160902 110557 5.98 1.42 20160902 110558 5.98 1.42 20160902 110559 5.99 1.41 20160902 110600 5.99 1.41 20160902 110601 5.99 1.41 20160902 110602 6.00 1.41 20160902 110603 6.00 1.41 20160902 110604 6.01 1.40 20160902 110605 6.02 1.40 20160902 110606 6.03 1.40 20160902 110607 6.04 1.40 20160902 110608 6.05 1.40 20160902 110609 6.06 1.40 20160902 110610 6.07 1.40 20160902 110611 6.09 1.40 20160902 110612 6.09 1.40 20160902 110613 6.11 1.40 20160902 110614 6.12 1.40 20160902 110615 6.14 1.40 20160902 110616 6.15 1.40 20160902 110617 6.16 1.40 20160902 110618 6.21 1.40 20160902 110619 6.27 1.41 20160902 110620 6.32 1.41 20160902 110621 6.37 1.42 20160902 110622 6.43 1.42 20160902 110623 6.47 1.42 20160902 110624 6.52 1.43 20160902 110625 6.56 1.43 20160902 110626 6.59 1.43 20160902 110627 6.62 1.44 20160902 110628 6.64 1.44 20160902 110629 6.64 1.44 20160902 110630 6.63 1.45 20160902 110631 6.63 1.45 20160902 110632 6.62 1.45 20160902 110633 6.60 1.45 20160902 110634 6.58 1.45 20160902 110635 6.56 1.45 20160902 110637 6.53 1.45 20160902 110638 6.51 1.45 20160902 110639 6.46 1.45 20160902 110640 6.39 1.45 20160902 110641 6.31 1.44 20160902 110642 6.24 1.44 20160902 110643 6.17 1.44 20160902 110644 6.11 1.44 20160902 110645 6.05 1.43 20160902 110646 5.99 1.43 20160902 110647 5.93 1.43 20160902 110648 5.88 1.43 20160902 110649 5.83 1.42 20160902 110650 5.80 1.42 20160902 110651 5.78 1.42 20160902 110652 5.76 1.41 20160902 110653 5.74 1.41 20160902 110654 5.72 1.41 20160902 110655 5.71 1.41 20160902 110656 5.69 1.40 20160902 110657 5.68 1.40 20160902 110658 5.66 1.40 20160902 110659 5.66 1.40 20160902 110700 5.65 1.40 20160902 110701 5.63 1.39 20160902 110702 5.62 1.39 20160902 110703 5.60 1.39 20160902 110704 5.59 1.39 20160902 110705 5.58 1.39 20160902 110706 5.56 1.39 20160902 110707 5.54 1.38 20160902 110708 5.52 1.38 20160902 110709 5.51 1.38 20160902 110710 5.49 1.38 20160902 110711 5.48 1.37 20160902 110712 5.48 1.37 20160902 110713 5.47 1.37 20160902 110714 5.46 1.36 20160902 110715 5.46 1.36 20160902 110716 5.45 1.36 20160902 110717 5.45 1.36 20160902 110718 5.45 1.35 20160902 110719 5.44 1.35 20160902 110720 5.43 1.35 20160902 110721 5.41 1.34 20160902 110722 5.39 1.34 20160902 110723 5.36 1.33 20160902 110724 5.34 1.33 20160902 110725 5.33 1.32 20160902 110727 5.32 1.32 20160902 110728 5.30 1.31 20160902 110729 5.29 1.31 20160902 110730 5.29 1.30 20160902 110731 5.28 1.30 20160902 110732 5.28 1.29 20160902 110733 5.27 1.29 20160902 110734 5.26 1.29 20160902 110735 5.26 1.29 20160902 110736 5.26 1.29 20160902 110737 5.26 1.29 20160902 110738 5.26 1.30 20160902 110739 5.26 1.30 20160902 110740 5.26 1.31 20160902 110741 5.27 1.31 20160902 110742 5.27 1.31 20160902 110743 5.27 1.31 20160902 110744 5.27 1.31 20160902 110745 5.27 1.31 20160902 110746 5.27 1.31 20160902 110747 5.27 1.31 20160902 110748 5.27 1.31 20160902 110749 5.27 1.31 20160902 110750 5.27 1.31 20160902 110751 5.28 1.32 20160902 110752 5.28 1.31 20160902 110753 5.29 1.32 20160902 110754 5.31 1.32 20160902 110755 5.33 1.32 20160902 110756 5.35 1.32 20160902 110757 5.37 1.32 20160902 110758 5.39 1.32 20160902 110759 5.41 1.32 20160902 110800 5.44 1.32 20160902 110801 5.46 1.32 20160902 110802 5.48 1.32 20160902 110803 5.51 1.33 20160902 110804 5.53 1.33 20160902 110805 5.55 1.33 20160902 110806 5.57 1.33 20160902 110807 5.59 1.33 20160902 110808 5.62 1.33 20160902 110809 5.64 1.33 20160902 110810 5.66 1.33 20160902 110811 5.69 1.33 20160902 110812 5.72 1.33 20160902 110813 5.75 1.33 20160902 110814 5.77 1.33 20160902 110815 5.77 1.33 20160902 110816 5.78 1.33 20160902 110818 5.79 1.33 20160902 110819 5.80 1.33 20160902 110820 5.81 1.33 20160902 110821 5.82 1.33 20160902 110822 5.82 1.33 20160902 110823 5.83 1.33 20160902 110824 5.85 1.33 20160902 110825 5.86 1.34 20160902 110826 5.87 1.34 20160902 110827 5.89 1.34 20160902 110828 5.90 1.34 20160902 110829 5.91 1.34 20160902 110830 5.93 1.34 20160902 110831 5.94 1.34 20160902 110832 5.96 1.34 20160902 110833 5.98 1.34 20160902 110834 5.99 1.34 20160902 110835 6.01 1.34 20160902 110836 6.02 1.35 20160902 110837 6.03 1.35 20160902 110838 6.05 1.35 20160902 110839 6.07 1.35 20160902 110840 6.09 1.35 20160902 110841 6.11 1.35 20160902 110842 6.12 1.35 20160902 110843 6.15 1.35 20160902 110844 6.17 1.35 20160902 110845 6.19 1.36 20160902 110846 6.22 1.36 20160902 110847 6.24 1.36 20160902 110848 6.26 1.36 20160902 110849 6.29 1.36 20160902 110850 6.31 1.36 20160902 110851 6.33 1.36 20160902 110852 6.36 1.36 20160902 110853 6.39 1.37 20160902 110854 6.42 1.37 20160902 110855 6.45 1.37 20160902 110856 6.48 1.37 20160902 110857 6.51 1.37 20160902 110858 6.52 1.37 20160902 110859 6.53 1.37 20160902 110900 6.54 1.37 20160902 110901 6.56 1.38 20160902 110902 6.57 1.38 20160902 110903 6.58 1.38 20160902 110904 6.59 1.38 20160902 110905 6.60 1.38 20160902 110906 6.61 1.38 20160902 110907 6.61 1.38 20160902 110909 6.62 1.38 20160902 110910 6.62 1.38 20160902 110911 6.62 1.38 20160902 110912 6.62 1.38 20160902 110913 6.62 1.38 20160902 110914 6.62 1.38 20160902 110915 6.62 1.38 20160902 110916 6.62 1.38 20160902 110917 6.62 1.38 20160902 110918 6.61 1.38 20160902 110919 6.61 1.38 20160902 110920 6.59 1.38 20160902 110921 6.57 1.38 20160902 110922 6.56 1.38 20160902 110923 6.54 1.38 20160902 110924 6.53 1.39 20160902 110925 6.53 1.39 20160902 110926 6.53 1.39 20160902 110927 6.52 1.39 20160902 110928 6.53 1.39 20160902 110929 6.53 1.39 20160902 110930 6.53 1.40 20160902 110931 6.53 1.40 20160902 110932 6.54 1.40 20160902 110933 6.55 1.40 20160902 110934 6.55 1.40 20160902 110935 6.55 1.40 20160902 110936 6.57 1.41 20160902 110937 6.57 1.41 20160902 110938 6.57 1.41 20160902 110939 6.58 1.41 20160902 110940 6.58 1.41 20160902 110941 6.58 1.41 20160902 110942 6.60 1.41 20160902 110943 6.61 1.42 20160902 110944 6.61 1.42 20160902 110945 6.61 1.42 20160902 110946 6.60 1.42 20160902 110947 6.60 1.42 20160902 110948 6.59 1.42 20160902 110949 6.58 1.42 20160902 110950 6.57 1.42 20160902 110951 6.55 1.42 20160902 110952 6.53 1.42 20160902 110953 6.52 1.42 20160902 110954 6.50 1.42 20160902 110955 6.48 1.42 20160902 110956 6.48 1.42 20160902 110957 6.48 1.43 20160902 110959 6.47 1.42 20160902 111000 6.47 1.42 20160902 111001 6.47 1.42 20160902 111002 6.47 1.42 20160902 111003 6.47 1.42 20160902 111004 6.47 1.42 20160902 111005 6.47 1.42 20160902 111006 6.47 1.42 20160902 111007 6.46 1.42 20160902 111008 6.46 1.42 20160902 111009 6.45 1.42 20160902 111010 6.43 1.42 20160902 111011 6.42 1.42 20160902 111012 6.40 1.42 20160902 111013 6.37 1.42 20160902 111014 6.34 1.42 20160902 111015 6.33 1.42 20160902 111016 6.32 1.42 20160902 111017 6.32 1.42 20160902 111018 6.31 1.42 20160902 111019 6.31 1.42 20160902 111020 6.31 1.42 20160902 111021 6.31 1.42 20160902 111022 6.31 1.42 20160902 111023 6.31 1.42 20160902 111024 6.31 1.42 20160902 111025 6.31 1.42 20160902 111026 6.31 1.42 20160902 111027 6.30 1.42 20160902 111028 6.28 1.42 20160902 111029 6.26 1.42 20160902 111030 6.24 1.42 20160902 111031 6.22 1.42 20160902 111032 6.20 1.42 20160902 111033 6.18 1.42 20160902 111034 6.15 1.42 20160902 111035 6.12 1.41 20160902 111036 6.08 1.41 20160902 111037 6.03 1.41 20160902 111038 5.98 1.41 20160902 111039 5.93 1.41 20160902 111040 5.87 1.41 20160902 111041 5.81 1.41 20160902 111042 5.77 1.41 20160902 111043 5.72 1.40 20160902 111044 5.67 1.40 20160902 111045 5.62 1.40 20160902 111046 5.57 1.40 20160902 111047 5.52 1.40 20160902 111048 5.48 1.40 20160902 111050 5.45 1.40 20160902 111051 5.41 1.40 20160902 111052 5.37 1.40 20160902 111053 5.33 1.40 20160902 111054 5.29 1.40 20160902 111055 5.26 1.40 20160902 111056 5.22 1.40 20160902 111057 5.19 1.40 20160902 111058 5.15 1.40 20160902 111059 5.13 1.40 20160902 111100 5.11 1.41 20160902 111101 5.10 1.41 20160902 111102 5.08 1.41 20160902 111103 5.06 1.41 20160902 111104 5.05 1.41 20160902 111105 5.03 1.41 20160902 111106 5.01 1.41 20160902 111107 5.00 1.41 20160902 111108 4.99 1.41 20160902 111109 4.97 1.41 20160902 111110 4.97 1.42 20160902 111111 4.99 1.42 20160902 111112 5.00 1.42 20160902 111113 5.00 1.42 20160902 111114 5.00 1.42 20160902 111115 5.00 1.43 20160902 111116 4.98 1.43 20160902 111117 4.96 1.43 20160902 111118 4.95 1.43 20160902 111119 4.91 1.43 20160902 111120 4.88 1.43 20160902 111121 4.88 1.44 20160902 111122 4.90 1.44 20160902 111123 4.92 1.44 20160902 111124 4.96 1.45 20160902 111125 4.96 1.45 20160902 111126 4.94 1.45 20160902 111127 4.93 1.45 20160902 111128 4.89 1.46 20160902 111129 4.84 1.46 20160902 111130 4.77 1.46 20160902 111131 4.72 1.46 20160902 111132 4.65 1.46 20160902 111133 4.61 1.46 20160902 111134 4.56 1.46 20160902 111135 4.54 1.46 20160902 111136 4.47 1.46 20160902 111137 4.41 1.46 20160902 111138 4.44 1.46 20160902 111140 4.50 1.46 20160902 111141 4.55 1.46 20160902 111142 4.60 1.46 20160902 111143 4.64 1.46 20160902 111144 4.68 1.46 20160902 111145 4.70 1.46 20160902 111146 4.72 1.46 20160902 111147 4.72 1.46 20160902 111148 4.73 1.46 20160902 111149 4.72 1.46 20160902 111150 4.71 1.46 20160902 111151 4.69 1.45 20160902 111152 4.58 1.45 20160902 111153 4.46 1.45 20160902 111154 4.39 1.44 20160902 111155 4.29 1.44 20160902 111156 4.23 1.44 20160902 111157 4.17 1.43 20160902 111158 4.14 1.42 20160902 111159 4.10 1.42 20160902 111200 4.08 1.41 20160902 111201 4.05 1.41 20160902 111202 4.05 1.40 20160902 111203 4.03 1.40 20160902 112446 3.58 0.55 20160902 112447 4.11 0.59 20160902 112448 4.55 0.64 20160902 112449 4.83 0.68 20160902 112450 5.10 0.72 20160902 112451 5.38 0.76 20160902 112452 5.54 0.80 20160902 112453 5.60 0.82 20160902 112454 5.65 0.84 20160902 112455 5.71 0.87 20160902 112456 5.77 0.89 20160902 112457 5.83 0.90 20160902 112458 5.90 0.92 20160902 112459 5.96 0.94 20160902 112500 6.07 0.96 20160902 112501 6.21 0.98 20160902 112503 6.34 1.00 20160902 112504 6.48 1.02 20160902 112505 6.67 1.05 20160902 112506 6.87 1.07 20160902 112507 7.07 1.10 20160902 112508 7.27 1.12 20160902 112509 7.48 1.15 20160902 112510 7.70 1.18 20160902 112511 7.93 1.21 20160902 112512 8.15 1.25 20160902 112513 8.36 1.27 20160902 112514 8.57 1.30 20160902 112515 8.79 1.33 20160902 112516 8.99 1.37 20160902 112517 9.20 1.41 20160902 112518 9.41 1.46 20160902 112519 9.62 1.50 20160902 112520 9.79 1.55 20160902 112521 9.92 1.58 20160902 112522 10.07 1.62 20160902 112523 10.20 1.66 20160902 112524 10.33 1.70 20160902 112525 10.42 1.73 20160902 112526 10.51 1.76 20160902 112527 10.61 1.79 20160902 112528 10.70 1.82 20160902 112529 10.78 1.85 20160902 112530 10.86 1.88 20160902 112531 10.95 1.90 20160902 112532 11.07 1.93 20160902 112533 11.21 1.96 20160902 112534 11.34 1.98 20160902 112535 11.49 2.01 20160902 112536 11.52 2.01 20160902 112537 11.50 1.99 20160902 112538 11.47 1.98 20160902 112539 11.44 1.96 20160902 112540 10.99 1.90 20160902 112541 10.35 1.82 20160902 112542 9.71 1.73 20160902 112543 9.12 1.66 20160902 112544 8.04 1.53 20160902 112545 6.83 1.39 20160902 112546 5.72 1.27 20160902 112547 4.54 1.12 20160902 112741 2.73 1.29 20160902 112748 3.37 1.50 20160902 112749 3.24 1.52 20160902 112750 2.97 1.56 20160902 112751 2.79 1.59 20160902 112752 2.65 1.62 20160902 112753 2.57 1.65 20160902 112754 2.45 1.66 20160902 112755 2.41 1.68 20160902 112756 2.46 1.70 20160902 112757 2.59 1.71 20160902 112758 2.73 1.73 20160902 112759 2.84 1.74 20160902 112800 2.98 1.75 20160902 112801 3.14 1.76 20160902 112802 3.32 1.77 20160902 112803 3.46 1.78 20160902 112804 3.57 1.79 20160902 112805 3.67 1.80 20160902 112806 3.78 1.81 20160902 112807 3.85 1.82 20160902 112808 3.98 1.83 20160902 112809 4.11 1.84 20160902 112810 4.24 1.85 20160902 112811 4.36 1.85 20160902 112812 4.50 1.86 20160902 112813 4.65 1.87 20160902 112814 4.81 1.88 20160902 112815 4.94 1.89 20160902 112816 5.11 1.90 20160902 112817 5.23 1.91 20160902 112818 5.36 1.92 20160902 112819 5.47 1.93 20160902 112820 5.58 1.93 20160902 112821 5.67 1.94 20160902 112822 5.73 1.95 20160902 112823 5.77 1.95 20160902 112824 5.80 1.96 20160902 112825 5.82 1.96 20160902 112826 5.83 1.97 20160902 112827 5.71 1.97 20160902 112828 5.59 1.98 20160902 112829 5.42 1.98 20160902 112830 5.26 1.98 20160902 112831 5.08 1.99 20160902 112832 4.87 1.99 20160902 112833 4.65 2.00 20160902 112834 4.44 2.00 20160902 112835 4.23 2.01 20160902 112837 4.04 2.01 20160902 112838 3.83 2.02 20160902 112839 3.65 2.03 20160902 112840 3.45 2.04 20160902 112841 3.28 2.04 20160902 112842 3.10 2.05 20160902 112843 2.98 2.06 20160902 112844 2.85 2.07 20160902 112845 2.73 2.08 20160902 112846 2.61 2.09 20160902 112849 2.24 2.12 20160902 112850 2.11 2.13 20160902 112851 1.97 2.15 20160902 112852 1.83 2.16 20160902 112853 1.65 2.17 20160902 112854 1.44 2.18 20160902 112855 1.25 2.19 20160902 112856 1.04 2.20 20160902 112858 0.62 2.22 20160902 112859 0.40 2.23 20160902 112900 0.25 2.24 20160902 112904 0.95 2.29 20160902 112905 1.19 2.30 20160902 112906 1.45 2.31 20160902 112908 1.92 2.34 20160902 112909 2.12 2.35 20160902 112910 2.34 2.37 20160902 112911 2.56 2.38 20160902 112912 2.74 2.39 20160902 112913 2.92 2.41 20160902 112914 3.03 2.42 20160902 112915 3.13 2.43 20160902 112916 3.25 2.45 20160902 112917 3.34 2.46 20160902 112918 3.45 2.47 20160902 112919 3.53 2.49 20160902 112920 3.62 2.50 20160902 112921 3.72 2.52 20160902 112922 3.80 2.53 20160902 112923 3.90 2.55 20160902 112924 4.02 2.56 20160902 112925 4.15 2.58 20160902 112926 4.27 2.60 20160902 112928 4.40 2.61 20160902 112929 4.53 2.63 20160902 112930 4.66 2.65 20160902 112931 4.82 2.66 20160902 112932 4.98 2.68 20160902 112933 5.14 2.70 20160902 112934 5.31 2.72 20160902 112935 5.49 2.74 20160902 112936 5.66 2.76 20160902 112937 5.84 2.78 20160902 112938 6.02 2.80 20160902 112939 6.20 2.82 20160902 112940 6.39 2.84 20160902 112941 6.57 2.87 20160902 112942 6.73 2.89 20160902 112943 6.89 2.91 20160902 112944 7.06 2.93 20160902 112945 7.21 2.96 20160902 112946 7.37 2.98 20160902 112947 7.46 3.00 20160902 112948 7.53 3.02 20160902 112949 7.61 3.05 20160902 112950 7.68 3.07 20160902 112951 7.75 3.09 20160902 112952 7.82 3.12 20160902 112953 7.82 3.14 20160902 112954 7.83 3.16 20160902 112955 7.83 3.18 20160902 112956 7.83 3.20 20160902 112957 7.84 3.22 20160902 112958 7.82 3.24 20160902 113001 7.66 3.29 20160902 113002 7.61 3.31 20160902 113003 7.55 3.33 20160902 113004 7.51 3.35 20160902 113005 7.48 3.37 20160902 113006 7.46 3.39 20160902 113007 7.44 3.42 20160902 113008 7.42 3.44 20160902 113009 7.42 3.46 20160902 113010 7.27 3.48 20160902 113011 7.02 3.50 20160902 113012 6.73 3.52 20160902 113013 6.37 3.54 20160902 113014 6.03 3.56 20160902 113015 5.61 3.58 20160902 113016 4.97 3.59 20160902 113017 4.04 3.62 20160902 113018 3.20 3.63 20160902 113019 2.36 3.65 20160902 113020 1.54 3.68 20160902 113021 1.20 3.70 20160902 113022 1.54 3.72 20160902 113023 2.02 3.74 20160902 113024 2.57 3.76 20160902 113025 3.03 3.78 20160902 113026 3.45 3.79 20160902 113027 3.80 3.81 20160902 113029 3.88 3.83 20160902 113030 3.74 3.85 20160902 113031 3.57 3.86 20160902 113032 3.34 3.88 20160902 113033 3.11 3.89 20160902 113034 2.84 3.90 20160902 113035 2.54 3.92 20160902 113036 2.28 3.93 20160902 113037 2.04 3.94 20160902 113038 1.82 3.95 20160902 113039 1.57 3.97 20160902 113040 1.38 3.98 20160902 113041 1.25 3.99 20160902 113042 1.18 4.00 20160902 113043 1.17 4.01 20160902 113044 1.21 4.02 20160902 113046 1.41 4.04 20160902 113047 1.57 4.05 20160902 113048 1.78 4.06 20160902 113049 1.99 4.07 20160902 113050 2.21 4.08 20160902 113051 2.42 4.09 20160902 113052 2.59 4.10 20160902 113053 2.76 4.11 20160902 113054 2.94 4.12 20160902 113055 3.08 4.13 20160902 113056 3.24 4.14 20160902 113057 3.39 4.15 20160902 113058 3.52 4.15 20160902 113059 3.69 4.16 20160902 113100 3.84 4.17 20160902 113101 3.98 4.18 20160902 113102 4.11 4.19 20160902 113103 4.25 4.20 20160902 113104 4.40 4.20 20160902 113105 4.55 4.21 20160902 113106 4.63 4.22 20160902 113107 4.71 4.23 20160902 113108 4.78 4.24 20160902 113109 4.84 4.25 20160902 113110 4.91 4.26 20160902 113111 4.98 4.27 20160902 113112 5.06 4.27 20160902 113113 5.14 4.28 20160902 113114 5.20 4.29 20160902 113115 5.26 4.31 20160902 113116 5.33 4.32 20160902 113117 5.40 4.33 20160902 113119 5.47 4.35 20160902 113120 5.55 4.36 20160902 113121 5.57 4.38 20160902 113122 5.55 4.40 20160902 113123 5.55 4.42 20160902 113124 5.54 4.44 20160902 113125 5.57 4.46 20160902 113126 5.61 4.47 20160902 113127 5.65 4.49 20160902 113128 5.71 4.51 20160902 113129 5.80 4.52 20160902 113130 5.89 4.54 20160902 113131 6.00 4.55 20160902 113132 6.12 4.56 20160902 113133 6.28 4.58 20160902 113134 6.42 4.59 20160902 113135 6.61 4.61 20160902 113136 6.84 4.63 20160902 113137 7.07 4.64 20160902 113138 7.35 4.66 20160902 113139 7.63 4.67 20160902 113140 7.95 4.69 20160902 113141 8.29 4.71 20160902 113142 8.56 4.73 20160902 113143 8.87 4.74 20160902 113144 9.11 4.75 20160902 113145 9.41 4.77 20160902 113146 9.69 4.79 20160902 113147 9.91 4.80 20160902 113148 10.17 4.81 20160902 113149 10.39 4.83 20160902 113150 10.57 4.84 20160902 113151 10.80 4.86 20160902 113152 11.02 4.88 20160902 113153 11.20 4.89 20160902 113154 11.43 4.91 20160902 113156 11.84 4.93 20160902 113157 12.12 4.95 20160902 113158 12.39 4.97 20160902 113159 12.60 4.98 20160902 113200 12.85 4.99 20160902 113201 13.08 5.01 20160902 113203 13.43 5.03 20160902 113204 13.60 5.04 20160902 113205 13.72 5.04 20160902 113206 13.87 5.05 20160902 113207 14.02 5.06 20160902 113208 14.14 5.06 20160902 113210 14.28 5.06 20160902 113211 14.41 5.07 20160902 113212 14.51 5.07 20160902 113213 14.53 5.07 20160902 113214 14.56 5.06 20160902 113215 14.58 5.06 20160902 113216 14.59 5.05 20160902 113217 14.55 5.04 20160902 113218 14.50 5.02 20160902 113219 14.44 5.01 20160902 113220 14.37 4.99 20160902 113221 14.28 4.97 20160902 113222 14.19 4.95 20160902 113223 14.09 4.93 20160902 113224 14.01 4.91 20160902 113225 13.90 4.89 20160902 113226 13.81 4.87 20160902 113227 13.70 4.85 20160902 113228 13.62 4.83 20160902 113229 13.53 4.80 20160902 113230 13.45 4.78 20160902 113231 13.36 4.75 20160902 113232 13.24 4.72 20160902 113233 13.14 4.70 20160902 113234 13.03 4.67 20160902 113235 12.92 4.64 20160902 113236 12.84 4.62 20160902 113237 12.73 4.58 20160902 113238 12.63 4.55 20160902 113239 12.52 4.53 20160902 113240 12.42 4.50 20160902 113241 12.29 4.46 20160902 113242 12.19 4.43 20160902 113243 12.08 4.40 20160902 113244 12.02 4.37 20160902 113245 11.94 4.33 20160902 113246 11.86 4.30 20160902 113247 11.78 4.26 20160902 113248 11.69 4.23 20160902 113249 11.60 4.20 20160902 113250 11.48 4.16 20160902 113251 11.36 4.12 20160902 113252 11.26 4.09 20160902 113253 11.15 4.05 20160902 113254 11.04 4.02 20160902 113255 10.93 3.98 20160902 113256 10.83 3.94 20160902 113257 10.73 3.90 20160902 113258 10.65 3.87 20160902 113259 10.56 3.83 20160902 113301 10.50 3.80 20160902 113302 10.46 3.77 20160902 113303 10.41 3.73 20160902 113304 10.37 3.70 20160902 113305 10.34 3.67 20160902 113306 10.31 3.65 20160902 113307 10.28 3.62 20160902 113308 10.25 3.59 20160902 113309 10.21 3.56 20160902 113310 10.18 3.53 20160902 113311 10.15 3.50 20160902 113312 10.13 3.47 20160902 113313 10.11 3.45 20160902 113314 10.10 3.42 20160902 113315 10.09 3.39 20160902 113316 10.08 3.37 20160902 113317 10.08 3.34 20160902 113318 10.08 3.32 20160902 113319 10.08 3.29 20160902 113320 10.08 3.27 20160902 113321 10.08 3.25 20160902 113322 10.07 3.22 20160902 113323 10.04 3.20 20160902 113324 10.01 3.18 20160902 113325 10.00 3.15 20160902 113326 9.98 3.13 20160902 113327 9.96 3.11 20160902 113328 9.93 3.09 20160902 113329 9.91 3.07 20160902 113330 9.89 3.05 20160902 113331 9.86 3.02 20160902 113332 9.84 3.00 20160902 113333 9.82 2.98 20160902 113334 9.79 2.96 20160902 113335 9.76 2.94 20160902 113336 9.71 2.92 20160902 113337 9.65 2.89 20160902 113338 9.58 2.87 20160902 113339 9.51 2.85 20160902 113340 9.42 2.83 20160902 113341 9.32 2.80 20160902 113342 9.22 2.78 20160902 113343 9.12 2.76 20160902 113344 9.01 2.73 20160902 113345 8.92 2.70 20160902 113346 8.81 2.67 20160902 113347 8.72 2.65 20160902 113348 8.63 2.62 20160902 113349 8.55 2.60 20160902 113351 8.45 2.57 20160902 113352 8.37 2.55 20160902 113353 8.26 2.52 20160902 113354 8.17 2.50 20160902 113355 8.06 2.46 20160902 113356 7.95 2.43 20160902 113357 7.82 2.39 20160902 113358 7.64 2.35 20160902 113359 7.47 2.31 20160902 113400 7.29 2.27 20160902 113401 7.12 2.23 20160902 113402 6.97 2.21 20160902 113413 5.99 1.78 20160902 113414 6.05 1.74 20160902 113415 6.10 1.71 20160902 113416 6.14 1.69 20160902 113417 6.17 1.68 20160902 113418 6.19 1.67 20160902 113419 6.20 1.66 20160902 113420 6.21 1.67 20160902 113421 6.20 1.69 20160902 113422 6.19 1.72 20160902 113423 6.19 1.75 20160902 113424 6.18 1.79 20160902 113425 6.22 1.79 20160902 113426 6.28 1.78 20160902 113427 6.33 1.78 20160902 113428 6.40 1.77 20160902 113429 6.45 1.77 20160902 113430 6.51 1.76 20160902 113431 6.56 1.76 20160902 113432 6.61 1.76 20160902 113433 6.64 1.76 20160902 113434 6.68 1.76 20160902 113435 6.70 1.76 20160902 113436 6.71 1.76 20160902 113437 6.70 1.76 20160902 113438 6.68 1.75 20160902 113439 6.65 1.74 20160902 113440 6.63 1.74 20160902 113442 6.61 1.73 20160902 113443 6.59 1.72 20160902 113444 6.55 1.72 20160902 113445 6.52 1.72 20160902 113446 6.48 1.71 20160902 113447 6.44 1.71 20160902 113448 6.40 1.71 20160902 113449 6.37 1.70 20160902 113450 6.29 1.70 20160902 113451 6.21 1.69 20160902 113452 6.13 1.69 20160902 113453 6.04 1.68 20160902 113454 5.96 1.68 20160902 113455 5.89 1.68 20160902 113456 5.83 1.67 20160902 113457 5.76 1.67 20160902 113458 5.69 1.67 20160902 113459 5.64 1.67 20160902 113500 5.59 1.67 20160902 113501 5.55 1.67 20160902 113502 5.51 1.67 20160902 113503 5.48 1.67 20160902 113504 5.46 1.67 20160902 113505 5.43 1.66 20160902 113506 5.42 1.66 20160902 113507 5.41 1.67 20160902 113508 5.41 1.67 20160902 113509 5.42 1.67 20160902 113510 5.43 1.67 20160902 113511 5.45 1.67 20160902 113512 5.47 1.67 20160902 113513 5.50 1.68 20160902 113514 5.53 1.68 20160902 113515 5.55 1.68 20160902 113516 5.59 1.68 20160902 113517 5.62 1.68 20160902 113518 5.67 1.68 20160902 113519 5.73 1.67 20160902 113520 5.81 1.67 20160902 113521 5.88 1.67 20160902 113522 5.98 1.67 20160902 113523 6.10 1.67 20160902 113524 6.22 1.67 20160902 113525 6.27 1.66 20160902 113526 6.26 1.65 20160902 113527 6.25 1.64 20160902 113528 6.25 1.63 20160902 113529 6.23 1.62 20160902 113530 6.21 1.60 20160902 113532 6.19 1.59 20160902 113533 6.17 1.58 20160902 113534 6.13 1.57 20160902 113535 6.10 1.56 20160902 113536 6.05 1.55 20160902 113537 5.99 1.54 20160902 113538 5.90 1.52 20160902 113539 5.82 1.51 20160902 113540 5.73 1.49 20160902 113541 5.66 1.48 20160902 113542 5.59 1.46 20160902 113543 5.51 1.45 20160902 113544 5.44 1.44 20160902 113545 5.38 1.42 20160902 113546 5.32 1.41 20160902 113547 5.26 1.40 20160902 113548 5.21 1.38 20160902 113549 5.10 1.36 20160902 113550 5.01 1.35 20160902 113551 4.91 1.33 20160902 113552 4.81 1.31 20160902 113553 4.73 1.30 20160902 113554 4.65 1.29 20160902 113555 4.57 1.27 20160902 113556 4.50 1.26 20160902 113557 4.43 1.25 20160902 113558 4.37 1.24 20160902 113559 4.31 1.23 20160902 113600 4.26 1.22 20160902 113601 4.16 1.21 20160902 113602 4.04 1.21 20160902 113604 3.85 1.20 20160902 113605 3.74 1.19 20160902 113606 3.64 1.19 20160902 113607 3.53 1.19 20160902 113608 3.44 1.19 20160902 113609 3.35 1.19 20160902 113610 3.25 1.19 20160902 113611 3.17 1.19 20160902 113612 3.03 1.19 20160902 113613 2.92 1.18 20160902 113614 2.82 1.18 20160902 113615 2.72 1.19 20160902 113616 2.66 1.19 20160902 113617 2.61 1.19 20160902 113618 2.59 1.19 20160902 113619 2.60 1.20 20160902 113620 2.62 1.20 20160902 113621 2.67 1.20 20160902 113623 2.73 1.21 20160902 113624 2.80 1.21 20160902 113625 2.86 1.22 20160902 113626 2.94 1.22 20160902 113627 3.03 1.22 20160902 113628 3.11 1.23 20160902 113629 3.19 1.23 20160902 113630 3.28 1.23 20160902 113631 3.36 1.24 20160902 113632 3.45 1.24 20160902 113633 3.53 1.25 20160902 113634 3.62 1.26 20160902 113635 3.69 1.26 20160902 113636 3.71 1.26 20160902 113637 3.70 1.27 20160902 113638 3.70 1.27 20160902 113639 3.68 1.27 20160902 113640 3.67 1.27 20160902 113641 3.66 1.27 20160902 113642 3.65 1.28 20160902 113643 3.64 1.28 20160902 113644 3.63 1.28 20160902 113645 3.62 1.29 20160902 113646 3.62 1.29 20160902 113647 3.63 1.29 20160902 113648 3.64 1.29 20160902 113649 3.65 1.29 20160902 113650 3.62 1.29 20160902 113651 3.60 1.30 20160902 113652 3.57 1.30 20160902 113653 3.53 1.30 20160902 113654 3.49 1.30 20160902 113655 3.45 1.30 20160902 113656 3.41 1.31 20160902 113657 3.36 1.31 20160902 113658 3.25 1.31 20160902 113659 3.13 1.30 20160902 113700 2.98 1.30 20160902 113701 2.86 1.30 20160902 113702 2.72 1.30 20160902 113703 2.64 1.30 20160902 113704 2.55 1.29 20160902 113705 2.48 1.29 20160902 113706 2.40 1.29 20160902 113707 2.33 1.28 20160902 113708 2.25 1.28 20160902 113709 2.31 1.27 20160902 113710 2.44 1.25 20160902 113711 2.56 1.24 20160902 113712 2.72 1.22 20160902 113714 2.86 1.21 20160902 113715 3.05 1.20 20160902 113716 3.20 1.18 20160902 113717 3.31 1.17 20160902 113718 3.35 1.15 20160902 113719 3.38 1.14 20160902 113720 3.37 1.12 20160902 120256 0.74 1.75 20160902 120258 0.83 1.81 20160902 120259 0.90 1.85 20160902 120300 0.98 1.90 20160902 120301 1.06 1.95 20160902 120302 1.11 1.99 20160902 120303 1.14 2.05 20160902 120304 1.17 2.09 20160902 120305 1.20 2.14 20160902 120306 1.25 2.19 20160902 120307 1.30 2.24 20160902 120308 1.38 2.29 20160902 120309 1.46 2.34 20160902 120310 1.54 2.38 20160902 120311 1.65 2.43 20160902 120312 1.79 2.48 20160902 120313 1.94 2.52 20160902 120314 2.10 2.56 20160902 120315 2.24 2.59 20160902 120316 2.42 2.64 20160902 120317 2.62 2.68 20160902 120318 2.80 2.71 20160902 120319 3.01 2.75 20160902 120320 3.17 2.78 20160902 120321 3.37 2.82 20160902 120322 3.58 2.86 20160902 120323 3.76 2.89 20160902 120324 3.94 2.92 20160902 120325 4.08 2.95 20160902 120326 4.26 2.98 20160902 120327 4.45 3.01 20160902 120328 4.62 3.04 20160902 120329 4.82 3.07 20160902 120330 4.98 3.09 20160902 120331 5.17 3.12 20160902 120332 5.37 3.15 20160902 120333 5.53 3.18 20160902 120334 5.61 3.20 20160902 120335 5.70 3.22 20160902 120336 5.77 3.24 20160902 120337 5.85 3.26 20160902 120338 5.89 3.28 20160902 120339 5.93 3.30 20160902 120340 5.98 3.32 20160902 120341 6.03 3.34 20160902 120342 6.08 3.36 20160902 120343 6.15 3.38 20160902 120344 6.08 3.39 20160902 120345 5.94 3.40 20160902 120346 5.82 3.42 20160902 120347 5.73 3.43 20160902 120349 5.64 3.44 20160902 120350 5.62 3.45 20160902 120351 5.60 3.46 20160902 120352 5.56 3.47 20160902 120353 5.60 3.48 20160902 120354 5.68 3.49 20160902 120355 5.73 3.50 20160902 120356 5.54 3.51 20160902 120357 5.32 3.52 20160902 120358 5.07 3.54 20160902 120359 4.89 3.54 20160902 120400 4.70 3.55 20160902 120401 4.54 3.56 20160902 120402 4.41 3.57 20160902 120403 4.31 3.58 20160902 120404 4.24 3.59 20160902 120405 4.18 3.60 20160902 120406 4.09 3.61 20160902 120407 4.05 3.61 20160902 120408 4.04 3.62 20160902 120409 4.05 3.62 20160902 120410 4.06 3.63 20160902 120411 4.14 3.63 20160902 120412 4.23 3.64 20160902 120413 4.36 3.64 20160902 120414 4.52 3.64 20160902 120415 4.70 3.65 20160902 120416 4.80 3.65 20160902 120417 4.73 3.65 20160902 120418 4.66 3.66 20160902 120419 4.60 3.66 20160902 120420 4.56 3.67 20160902 120421 4.52 3.67 20160902 120422 4.48 3.68 20160902 120423 4.44 3.68 20160902 120424 4.41 3.68 20160902 120425 4.38 3.69 20160902 120426 4.36 3.69 20160902 120427 4.27 3.70 20160902 120428 4.22 3.70 20160902 120429 4.22 3.71 20160902 120430 4.31 3.71 20160902 120431 4.44 3.72 20160902 120432 4.55 3.72 20160902 120433 4.75 3.73 20160902 120434 4.97 3.73 20160902 120435 5.20 3.73 20160902 120436 5.41 3.74 20160902 120437 5.64 3.74 20160902 120438 5.95 3.75 20160902 120440 6.32 3.76 20160902 120441 6.60 3.77 20160902 120442 7.06 3.78 20160902 120443 7.57 3.79 20160902 120444 8.18 3.80 20160902 120445 8.64 3.81 20160902 120446 9.30 3.82 20160902 120447 10.01 3.82 20160902 120448 10.61 3.83 20160902 120449 10.89 3.83 20160902 120450 10.83 3.83 20160902 120451 10.76 3.83 20160902 120452 10.67 3.83 20160902 120453 10.60 3.83 20160902 120454 10.57 3.84 20160902 120455 10.54 3.84 20160902 120456 10.53 3.84 20160902 120457 10.54 3.84 20160902 120458 10.58 3.85 20160902 120459 10.63 3.85 20160902 120500 10.59 3.85 20160902 120501 10.55 3.85 20160902 120502 10.50 3.85 20160902 120503 10.47 3.84 20160902 120504 10.43 3.84 20160902 120505 10.38 3.84 20160902 120506 10.34 3.84 20160902 120507 10.30 3.83 20160902 120508 10.25 3.83 20160902 120509 10.19 3.83 20160902 120510 10.13 3.83 20160902 120511 10.05 3.83 20160902 120512 9.98 3.83 20160902 120513 9.92 3.83 20160902 120514 9.85 3.82 20160902 120515 9.79 3.82 20160902 120516 9.73 3.82 20160902 120517 9.68 3.82 20160902 120518 9.63 3.82 20160902 120519 9.59 3.82 20160902 120520 9.55 3.82 20160902 120521 9.46 3.81 20160902 120522 9.36 3.81 20160902 120523 9.29 3.80 20160902 120524 9.20 3.80 20160902 120525 9.10 3.80 20160902 120526 9.01 3.79 20160902 120527 8.93 3.79 20160902 120528 8.84 3.79 20160902 120530 8.75 3.78 20160902 120531 8.68 3.78 20160902 120532 8.59 3.78 20160902 120533 8.44 3.78 20160902 120534 8.33 3.77 20160902 120535 8.19 3.77 20160902 120536 8.06 3.77 20160902 120537 7.96 3.77 20160902 120538 7.83 3.77 20160902 120539 7.70 3.76 20160902 120540 7.61 3.76 20160902 120541 7.49 3.76 20160902 120542 7.37 3.76 20160902 120543 7.27 3.75 20160902 120544 7.13 3.75 20160902 120545 7.00 3.75 20160902 120546 6.90 3.75 20160902 120547 6.78 3.75 20160902 120548 6.66 3.75 20160902 120549 6.57 3.75 20160902 120550 6.46 3.75 20160902 120551 6.36 3.74 20160902 120552 6.29 3.74 20160902 120553 6.20 3.74 20160902 120554 6.10 3.74 20160902 120555 6.02 3.74 20160902 120556 5.92 3.74 20160902 120557 5.83 3.74 20160902 120558 5.77 3.75 20160902 120559 5.69 3.75 20160902 120600 5.62 3.75 20160902 120601 5.58 3.75 20160902 120602 5.53 3.75 20160902 120603 5.50 3.75 20160902 120604 5.48 3.75 20160902 120605 5.48 3.75 20160902 120606 5.48 3.75 20160902 120607 5.48 3.75 20160902 120608 5.49 3.75 20160902 120609 5.50 3.75 20160902 120610 5.51 3.75 20160902 120611 5.52 3.75 20160902 120612 5.54 3.76 20160902 120613 5.56 3.76 20160902 120614 5.60 3.76 20160902 120615 5.66 3.76 20160902 120616 5.78 3.76 20160902 120617 5.88 3.76 20160902 120618 5.96 3.77 20160902 120619 6.06 3.77 20160902 120621 6.15 3.77 20160902 120622 6.21 3.77 20160902 120623 6.30 3.78 20160902 120624 6.35 3.78 20160902 120625 6.43 3.78 20160902 120626 6.51 3.78 20160902 120627 6.56 3.79 20160902 120628 6.66 3.79 20160902 120629 6.76 3.79 20160902 120630 6.84 3.80 20160902 120631 6.95 3.80 20160902 120632 7.04 3.80 20160902 120633 7.15 3.81 20160902 120634 7.26 3.81 20160902 120635 7.35 3.82 20160902 120636 7.46 3.82 20160902 120637 7.58 3.83 20160902 120638 7.68 3.83 20160902 120639 7.82 3.84 20160902 120640 7.94 3.85 20160902 120641 8.10 3.86 20160902 120642 8.26 3.87 20160902 120643 8.39 3.88 20160902 120644 8.57 3.89 20160902 120645 8.70 3.90 20160902 120646 8.87 3.91 20160902 120647 9.05 3.92 20160902 120648 9.20 3.93 20160902 120649 9.29 3.94 20160902 120650 9.35 3.95 20160902 120651 9.42 3.96 20160902 120652 9.49 3.98 20160902 120653 9.55 3.99 20160902 120654 9.62 4.00 20160902 120655 9.68 4.01 20160902 120656 9.75 4.02 20160902 120657 9.81 4.03 20160902 120658 9.88 4.05 20160902 120659 9.95 4.06 20160902 120700 9.94 4.07 20160902 120701 9.93 4.08 20160902 120702 9.93 4.09 20160902 120703 9.93 4.10 20160902 120704 9.94 4.11 20160902 120705 9.95 4.12 20160902 120706 9.98 4.14 20160902 120707 10.00 4.15 20160902 120708 10.03 4.16 20160902 120709 10.06 4.17 20160902 120710 10.11 4.19 20160902 120712 10.24 4.21 20160902 120713 10.35 4.23 20160902 120714 10.47 4.25 20160902 120715 10.57 4.27 20160902 120716 10.69 4.29 20160902 120717 10.79 4.31 20160902 120718 10.92 4.33 20160902 120719 11.03 4.35 20160902 120720 11.16 4.37 20160902 120721 11.30 4.40 20160902 120722 11.41 4.41 20160902 120723 11.48 4.44 20160902 120724 11.54 4.45 20160902 120725 11.60 4.47 20160902 120726 11.65 4.49 20160902 120727 11.71 4.51 20160902 120728 11.75 4.53 20160902 120729 11.81 4.55 20160902 120730 11.85 4.56 20160902 120731 11.91 4.58 20160902 120732 11.96 4.60 20160902 120733 12.01 4.61 20160902 120734 11.95 4.62 20160902 120735 11.89 4.63 20160902 120736 11.82 4.64 20160902 120737 11.76 4.64 20160902 120738 11.69 4.65 20160902 120739 11.62 4.65 20160902 120740 11.54 4.66 20160902 120741 11.46 4.67 20160902 120742 11.46 4.67 20160902 120743 11.46 4.68 20160902 120744 11.48 4.69 20160902 120745 11.54 4.70 20160902 120746 11.59 4.70 20160902 120747 11.62 4.71 20160902 120748 11.66 4.72 20160902 120749 11.70 4.72 20160902 120750 11.74 4.73 20160902 120751 11.76 4.74 20160902 120752 11.78 4.74 20160902 120753 11.81 4.75 20160902 120754 11.82 4.75 20160902 120755 11.87 4.76 20160902 120756 12.00 4.78 20160902 120757 12.11 4.79 20160902 120758 12.25 4.80 20160902 120759 12.37 4.81 20160902 120800 12.50 4.83 20160902 120802 12.60 4.84 20160902 120803 12.71 4.85 20160902 120804 12.79 4.87 20160902 120805 12.88 4.88 20160902 120806 12.95 4.89 20160902 120807 13.03 4.90 20160902 120808 13.10 4.91 20160902 120809 13.16 4.93 20160902 120810 13.22 4.93 20160902 120811 13.30 4.95 20160902 120812 13.38 4.96 20160902 120813 13.47 4.97 20160902 120814 13.57 4.98 20160902 120815 13.69 4.99 20160902 120816 13.79 5.01 20160902 120817 13.93 5.02 20160902 120818 14.06 5.04 20160902 120819 14.21 5.06 20160902 120820 14.34 5.08 20160902 120821 14.46 5.10 20160902 120822 14.53 5.11 20160902 120823 14.57 5.13 20160902 120824 14.64 5.15 20160902 120825 14.69 5.16 20160902 120826 14.76 5.18 20160902 120827 14.81 5.19 20160902 120828 14.88 5.21 20160902 120829 14.93 5.23 20160902 120830 14.98 5.24 20160902 120831 15.03 5.25 20160902 120832 15.08 5.27 20160902 120833 15.15 5.28 20160902 120834 15.18 5.30 20160902 120835 15.23 5.31 20160902 120836 15.26 5.33 20160902 120837 15.31 5.35 20160902 120838 15.35 5.36 20160902 120839 15.39 5.38 20160902 120840 15.45 5.40 20160902 120841 15.50 5.42 20160902 120842 15.55 5.45 20160902 120843 15.59 5.47 20160902 120844 15.65 5.48 20160902 120845 15.74 5.51 20160902 120846 15.81 5.53 20160902 120847 15.89 5.55 20160902 120848 15.95 5.57 20160902 120849 16.04 5.59 20160902 120850 16.11 5.61 20160902 120851 16.18 5.64 20160902 120853 16.26 5.66 20160902 120854 16.30 5.69 20160902 120855 16.33 5.72 20160902 120856 16.35 5.75 20160902 120857 16.38 5.78 20160902 120858 16.41 5.81 20160902 120859 16.42 5.84 20160902 120900 16.43 5.87 20160902 120901 16.43 5.89 20160902 120902 16.43 5.91 20160902 120903 16.42 5.94 20160902 120904 16.42 5.97 20160902 120905 16.41 5.99 20160902 120906 16.37 6.01 20160902 120907 16.34 6.04 20160902 120908 16.32 6.06 20160902 120909 16.29 6.08 20160902 120910 16.26 6.10 20160902 120911 16.25 6.11 20160902 120912 16.23 6.12 20160902 120913 16.22 6.14 20160902 120914 16.21 6.15 20160902 120915 16.19 6.17 20160902 120916 16.18 6.18 20160902 120917 16.22 6.20 20160902 120918 16.25 6.22 20160902 120919 16.31 6.25 20160902 120920 16.34 6.27 20160902 120921 16.38 6.29 20160902 120922 16.45 6.31 20160902 120923 16.52 6.33 20160902 120924 16.59 6.36 20160902 120925 16.68 6.38 20160902 120926 16.75 6.40 20160902 120927 16.83 6.42 20160902 120928 16.92 6.45 20160902 120929 17.00 6.47 20160902 120930 17.07 6.49 20160902 120931 17.15 6.51 20160902 120932 17.21 6.54 20160902 120933 17.28 6.56 20160902 120934 17.37 6.59 20160902 120935 17.44 6.61 20160902 120936 17.51 6.63 20160902 120937 17.58 6.66 20160902 120938 17.66 6.69 20160902 120939 17.72 6.71 20160902 120940 17.77 6.73 20160902 120941 17.82 6.75 20160902 120943 17.86 6.77 20160902 120944 17.89 6.79 20160902 120945 17.92 6.81 20160902 120946 17.93 6.83 20160902 120947 17.94 6.85 20160902 120948 17.95 6.86 20160902 120949 17.96 6.88 20160902 120950 17.97 6.90 20160902 120951 17.98 6.91 20160902 120952 17.99 6.93 20160902 120953 17.99 6.95 20160902 120954 17.99 6.96 20160902 120955 17.99 6.97 20160902 120956 18.01 6.99 20160902 120957 18.02 7.00 20160902 120958 18.03 7.02 20160902 120959 18.04 7.03 20160902 121000 18.07 7.05 20160902 121001 18.09 7.06 20160902 121002 18.11 7.07 20160902 121003 18.14 7.09 20160902 121004 18.16 7.10 20160902 121005 18.16 7.11 20160902 121006 18.17 7.12 20160902 121007 18.18 7.14 20160902 121008 18.19 7.15 20160902 121009 18.20 7.16 20160902 121010 18.21 7.18 20160902 121011 18.22 7.19 20160902 121012 18.24 7.21 20160902 121013 18.25 7.22 20160902 121014 18.26 7.23 20160902 121015 18.27 7.24 20160902 121016 18.28 7.26 20160902 121017 18.30 7.27 20160902 121018 18.32 7.28 20160902 121019 18.35 7.30 20160902 121020 18.38 7.31 20160902 121021 18.40 7.33 20160902 121022 18.43 7.34 20160902 121023 18.46 7.35 20160902 121024 18.48 7.37 20160902 121025 18.51 7.39 20160902 121026 18.53 7.40 20160902 121027 18.56 7.42 20160902 121028 18.54 7.42 20160902 121029 18.52 7.43 20160902 121030 18.51 7.43 20160902 121031 18.49 7.44 20160902 121032 18.49 7.45 20160902 121034 18.50 7.46 20160902 121035 18.51 7.47 20160902 121036 18.53 7.48 20160902 121037 18.55 7.49 20160902 121038 18.57 7.50 20160902 121039 18.58 7.51 20160902 121040 18.60 7.52 20160902 121041 18.56 7.52 20160902 121042 18.51 7.52 20160902 121043 18.44 7.52 20160902 121044 18.40 7.52 20160902 121045 18.37 7.52 20160902 121046 18.34 7.53 20160902 121047 18.33 7.53 20160902 121048 18.31 7.53 20160902 121049 18.30 7.54 20160902 121050 18.27 7.54 20160902 121051 18.26 7.55 20160902 121052 18.26 7.55 20160902 121053 18.26 7.56 20160902 121054 18.26 7.56 20160902 121055 18.26 7.56 20160902 121056 18.27 7.57 20160902 121057 18.26 7.57 20160902 121058 18.23 7.57 20160902 121059 18.23 7.58 20160902 121100 18.22 7.58 20160902 121101 18.21 7.58 20160902 121102 18.21 7.59 20160902 121103 18.21 7.59 20160902 121104 18.20 7.60 20160902 121105 18.21 7.60 20160902 121106 18.21 7.60 20160902 121107 18.19 7.60 20160902 121108 18.15 7.60 20160902 121109 18.12 7.59 20160902 121110 18.09 7.59 20160902 121111 18.05 7.58 20160902 121112 18.01 7.58 20160902 121113 17.97 7.57 20160902 121114 17.92 7.57 20160902 121115 17.86 7.56 20160902 121116 17.81 7.55 20160902 121117 17.76 7.54 20160902 121118 17.73 7.53 20160902 121119 17.71 7.52 20160902 121120 17.69 7.50 20160902 121121 17.66 7.49 20160902 121122 17.64 7.48 20160902 121123 17.61 7.46 20160902 121125 17.59 7.45 20160902 121126 17.56 7.43 20160902 121127 17.53 7.42 20160902 121128 17.49 7.40 20160902 121129 17.46 7.39 20160902 121130 17.42 7.37 20160902 121131 17.38 7.35 20160902 121132 17.35 7.33 20160902 121133 17.31 7.32 20160902 121134 17.27 7.30 20160902 121135 17.24 7.28 20160902 121136 17.19 7.26 20160902 121137 17.15 7.24 20160902 121139 17.06 7.20 20160902 121140 17.02 7.18 20160902 121141 16.97 7.16 20160902 121142 16.92 7.14 20160902 121143 16.86 7.11 20160902 121144 16.79 7.09 20160902 121145 16.73 7.06 20160902 121146 16.66 7.04 20160902 121147 16.59 7.01 20160902 121148 16.52 6.99 20160902 121149 16.45 6.97 20160902 121150 16.38 6.94 20160902 121151 16.32 6.92 20160902 121152 16.25 6.90 20160902 121153 16.19 6.88 20160902 121154 16.13 6.85 20160902 121155 16.07 6.83 20160902 121156 16.01 6.81 20160902 121157 15.93 6.78 20160902 121158 15.86 6.76 20160902 121159 15.78 6.74 20160902 121200 15.70 6.72 20160902 121201 15.60 6.69 20160902 121202 15.51 6.67 20160902 121203 15.43 6.64 20160902 121204 15.34 6.62 20160902 121205 15.26 6.60 20160902 121206 15.20 6.58 20160902 121207 15.13 6.56 20160902 121208 15.06 6.53 20160902 121209 15.00 6.51 20160902 121210 14.94 6.48 20160902 121211 14.88 6.46 20160902 121212 14.83 6.43 20160902 121213 14.79 6.40 20160902 121215 14.75 6.38 20160902 121216 14.72 6.35 20160902 121217 14.69 6.33 20160902 121218 14.60 6.30 20160902 121219 14.48 6.28 20160902 121220 14.35 6.27 20160902 121221 14.21 6.26 20160902 121222 14.07 6.25 20160902 121223 13.97 6.23 20160902 121224 13.86 6.20 20160902 121225 13.78 6.17 20160902 121226 13.69 6.12 20160902 121227 13.61 6.08 20160902 121228 13.55 6.04 20160902 121229 13.50 6.01 20160902 121230 13.48 5.98 20160902 121231 13.46 5.95 20160902 121232 13.47 5.92 20160902 121233 13.49 5.90 20160902 121234 13.53 5.86 20160902 121235 13.55 5.84 20160902 121236 13.46 5.80 20160902 121237 13.37 5.77 20160902 121238 13.29 5.74 20160902 121239 13.23 5.72 20160902 121240 13.14 5.69 20160902 121241 13.06 5.66 20160902 121242 12.97 5.65 20160902 121243 12.89 5.63 20160902 121244 12.82 5.62 20160902 121245 12.73 5.60 20160902 121246 12.65 5.59 20160902 121247 12.56 5.58 20160902 121248 12.50 5.57 20160902 121249 12.39 5.56 20160902 121250 12.26 5.55 20160902 121251 12.12 5.54 20160902 121252 12.02 5.53 20160902 121253 11.88 5.51 20160902 121254 11.74 5.50 20160902 121255 11.61 5.49 20160902 121256 11.50 5.48 20160902 121257 11.34 5.47 20160902 121258 11.19 5.46 20160902 121259 11.06 5.45 20160902 121300 10.90 5.43 20160902 121301 10.74 5.42 20160902 121302 10.63 5.41 20160902 121303 10.51 5.40 20160902 121304 10.38 5.38 20160902 121306 10.23 5.37 20160902 121307 10.10 5.36 20160902 121308 9.97 5.35 20160902 121309 9.83 5.33 20160902 121310 9.70 5.32 20160902 121311 9.57 5.31 20160902 121312 9.43 5.30 20160902 121313 9.33 5.29 20160902 121314 9.22 5.28 20160902 121315 9.13 5.27 20160902 121316 9.03 5.26 20160902 121317 8.90 5.25 20160902 121318 8.80 5.24 20160902 121319 8.68 5.22 20160902 121320 8.56 5.21 20160902 121321 8.47 5.20 20160902 121322 8.36 5.18 20160902 121323 8.27 5.17 20160902 121324 8.17 5.16 20160902 121325 8.07 5.14 20160902 121326 8.00 5.13 20160902 121327 7.94 5.12 20160902 121328 7.91 5.11 20160902 121329 7.87 5.10 20160902 121330 7.84 5.09 20160902 121331 7.90 5.07 20160902 121332 7.97 5.06 20160902 121333 8.04 5.04 20160902 121334 8.14 5.02 20160902 121335 8.24 5.01 20160902 121336 8.34 4.99 20160902 121337 8.44 4.97 20160902 121338 8.53 4.95 20160902 121339 8.65 4.93 20160902 121340 8.74 4.91 20160902 121341 8.85 4.89 20160902 121342 8.97 4.87 20160902 121343 9.07 4.85 20160902 121344 9.17 4.83 20160902 121345 9.25 4.81 20160902 121346 9.29 4.79 20160902 121347 9.32 4.76 20160902 121348 9.32 4.73 20160902 121349 9.31 4.70 20160902 121350 9.30 4.68 20160902 121351 9.27 4.65 20160902 121352 9.24 4.63 20160902 121353 9.19 4.60 20160902 121354 9.14 4.57 20160902 121355 9.07 4.55 20160902 121357 8.97 4.52 20160902 121358 8.88 4.49 20160902 121359 8.76 4.46 20160902 121400 8.63 4.44 20160902 121401 8.47 4.40 20160902 121402 8.35 4.38 20160902 121403 8.20 4.35 20160902 121404 8.10 4.32 20160902 121405 8.01 4.30 20160902 121406 7.90 4.26 20160902 121407 7.82 4.24 20160902 121408 7.74 4.21 20160902 121409 7.69 4.19 20160902 121410 7.65 4.16 20160902 121411 7.61 4.14 20160902 121412 7.60 4.12 20160902 121413 7.60 4.10 20160902 121414 7.61 4.07 20160902 121415 7.60 4.00 20160902 121416 7.53 3.93 20160902 121417 7.49 3.87 20160902 121418 7.44 3.82 20160902 121419 7.35 3.75 20160902 121420 7.28 3.70 20160902 121421 7.20 3.67 20160902 121422 7.09 3.65 20160902 121423 7.01 3.63 20160902 121424 6.93 3.60 20160902 121425 6.85 3.58 20160902 121426 6.74 3.54 20160902 121427 6.65 3.51 20160902 121428 6.56 3.47 20160902 121429 6.44 3.42 20160902 121430 6.35 3.39 20160902 121431 6.26 3.38 20160902 121432 6.16 3.36 20160902 121433 6.03 3.35 20160902 121434 5.92 3.35 20160902 121435 5.80 3.34 20160902 121436 5.67 3.33 20160902 121437 5.50 3.30 20160902 121438 5.36 3.27 20160902 121439 5.20 3.23 20160902 121440 5.01 3.17 20160902 121441 4.77 3.09 20160902 121442 4.55 3.01 20160902 121443 4.32 2.91 20160902 121444 4.09 2.81 20160902 121445 3.87 2.70 20160902 121447 3.66 2.59 20160902 121448 3.52 2.50 20160902 121455 2.09 1.83 20160902 121456 1.86 1.73 20160902 121500 0.85 1.36 20160902 122434 1.45 1.88 20160902 122437 1.31 2.09 20160902 122438 1.38 2.12 20160902 122439 1.45 2.16 20160902 122440 1.49 2.23 20160902 122441 1.60 2.28 20160902 122442 1.66 2.36 20160902 122443 1.76 2.41 20160902 122445 1.83 2.48 20160902 122446 1.98 2.52 20160902 122447 2.17 2.56 20160902 122448 2.41 2.58 20160902 122449 2.67 2.62 20160902 122450 2.94 2.64 20160902 122451 3.22 2.70 20160902 122452 3.60 2.73 20160902 122453 4.04 2.79 20160902 122454 4.40 2.83 20160902 122455 4.76 2.89 20160902 122456 5.09 2.93 20160902 122457 5.55 2.97 20160902 122458 6.01 2.97 20160902 122459 6.48 3.00 20160902 122500 6.89 3.03 20160902 122501 7.34 3.02 20160902 122502 7.60 3.02 20160902 122503 7.81 2.99 20160902 122504 8.02 2.97 20160902 122505 8.23 2.96 20160902 122506 8.45 2.94 20160902 122507 8.65 2.96 20160902 122508 8.87 2.98 20160902 122509 9.10 2.98 20160902 122510 9.37 3.03 20160902 122511 9.63 3.05 20160902 122512 9.98 3.13 20160902 122513 10.40 3.23 20160902 122514 10.82 3.33 20160902 122515 11.17 3.40 20160902 122516 11.59 3.52 20160902 122517 11.95 3.64 20160902 122518 12.18 3.71 20160902 122519 12.46 3.82 20160902 122520 12.72 3.94 20160902 122521 13.00 4.04 20160902 122522 13.21 4.10 20160902 122523 13.41 4.18 20160902 122524 13.56 4.20 20160902 122525 13.73 4.24 20160902 122526 13.91 4.26 20160902 122527 14.17 4.32 20160902 122528 14.30 4.36 20160902 122529 14.50 4.41 20160902 122530 14.70 4.45 20160902 122531 15.02 4.54 20160902 122532 15.37 4.65 20160902 122533 15.63 4.77 20160902 122535 15.88 4.91 20160902 122536 16.19 5.06 20160902 122537 16.45 5.18 20160902 122538 16.87 5.36 20160902 122539 17.30 5.57 20160902 122540 17.68 5.79 20160902 122541 18.10 6.02 20160902 122542 18.44 6.19 20160902 122543 18.57 6.25 20160902 122544 18.71 6.31 20160902 122545 18.73 6.36 20160902 122546 18.79 6.41 20160902 122547 18.87 6.46 20160902 122548 18.99 6.51 20160902 122549 19.14 6.57 20160902 122550 19.28 6.62 20160902 122551 19.37 6.68 20160902 122552 19.47 6.73 20160902 122553 19.60 6.78 20160902 122554 19.74 6.84 20160902 122555 19.90 6.90 20160902 122556 20.03 6.95 20160902 122557 20.16 7.00 20160902 122558 20.29 7.05 20160902 122559 20.37 7.11 20160902 122600 20.34 7.17 20160902 122601 20.32 7.22 20160902 122602 20.32 7.27 20160902 122603 20.32 7.32 20160902 122604 20.32 7.36 20160902 122605 20.34 7.41 20160902 122606 20.37 7.46 20160902 122607 20.36 7.50 20160902 122608 20.33 7.53 20160902 122609 20.30 7.56 20160902 122611 20.25 7.62 20160902 122612 20.21 7.64 20160902 122613 20.15 7.66 20160902 122614 20.08 7.67 20160902 122615 20.02 7.67 20160902 122616 19.92 7.67 20160902 122617 19.85 7.66 20160902 122618 19.79 7.65 20160902 122619 19.69 7.63 20160902 122620 19.59 7.60 20160902 122621 19.49 7.58 20160902 122622 19.40 7.56 20160902 122623 19.30 7.53 20160902 122624 19.18 7.50 20160902 122626 19.06 7.47 20160902 122627 18.94 7.43 20160902 122628 18.81 7.39 20160902 122629 18.69 7.36 20160902 122630 18.56 7.32 20160902 122631 18.39 7.28 20160902 122632 18.23 7.23 20160902 122633 18.09 7.19 20160902 122634 17.95 7.14 20160902 122635 17.81 7.10 20160902 122636 17.67 7.05 20160902 122637 17.50 7.00 20160902 122638 17.32 6.95 20160902 122639 17.16 6.90 20160902 122640 17.00 6.86 20160902 122641 16.82 6.80 20160902 122642 16.66 6.76 20160902 122643 16.50 6.70 20160902 122644 16.33 6.65 20160902 122645 16.12 6.60 20160902 122646 15.95 6.55 20160902 122647 15.77 6.50 20160902 122648 15.60 6.45 20160902 122649 15.41 6.40 20160902 122650 15.28 6.35 20160902 122651 15.15 6.30 20160902 122652 15.00 6.25 20160902 122653 14.89 6.21 20160902 122654 14.78 6.16 20160902 122655 14.64 6.12 20160902 122656 14.57 6.07 20160902 122657 14.52 6.04 20160902 122658 14.46 5.99 20160902 122659 14.42 5.96 20160902 122700 14.38 5.92 20160902 122701 14.34 5.88 20160902 122702 14.32 5.84 20160902 122703 14.32 5.81 20160902 122704 14.32 5.77 20160902 122705 14.33 5.73 20160902 122706 14.34 5.70 20160902 122707 14.33 5.66 20160902 122708 14.33 5.62 20160902 122709 14.30 5.59 20160902 122710 14.29 5.55 20160902 122711 14.28 5.52 20160902 122712 14.24 5.48 20160902 122713 14.23 5.45 20160902 122714 14.20 5.41 20160902 122715 14.18 5.38 20160902 122717 14.19 5.35 20160902 122718 14.18 5.31 20160902 122719 14.19 5.29 20160902 122720 14.21 5.26 20160902 122721 14.24 5.23 20160902 122722 14.27 5.20 20160902 122723 14.32 5.18 20160902 122724 14.37 5.16 20160902 122725 14.43 5.15 20160902 122726 14.51 5.13 20160902 122727 14.58 5.12 20160902 122728 14.67 5.10 20160902 122729 14.75 5.09 20160902 122730 14.81 5.07 20160902 122731 14.86 5.05 20160902 122732 14.94 5.03 20160902 122733 15.00 5.02 20160902 122734 15.07 5.00 20160902 122735 15.15 4.98 20160902 122736 15.21 4.96 20160902 122737 15.24 4.94 20160902 122738 15.27 4.91 20160902 122739 15.30 4.89 20160902 122740 15.33 4.87 20160902 122741 15.37 4.85 20160902 122742 15.40 4.82 20160902 122743 15.42 4.80 20160902 122744 15.43 4.77 20160902 122745 15.43 4.74 20160902 122746 15.43 4.71 20160902 122747 15.43 4.68 20160902 122748 15.40 4.65 20160902 122749 15.37 4.61 20160902 122750 15.34 4.59 20160902 122751 15.29 4.56 20160902 122752 15.25 4.53 20160902 122753 15.20 4.50 20160902 122754 15.16 4.47 20160902 122755 15.12 4.45 20160902 122756 15.07 4.42 20160902 122757 15.04 4.39 20160902 122758 15.01 4.36 20160902 122759 14.98 4.33 20160902 122800 14.96 4.30 20160902 122801 14.93 4.27 20160902 122802 14.91 4.24 20160902 122803 14.90 4.21 20160902 122804 14.88 4.18 20160902 122805 14.87 4.15 20160902 122807 14.87 4.12 20160902 122808 14.86 4.09 20160902 122809 14.85 4.06 20160902 122810 14.85 4.03 20160902 122811 14.85 4.00 20160902 122812 14.84 3.97 20160902 122813 14.84 3.94 20160902 122814 14.84 3.90 20160902 122815 14.83 3.86 20160902 122816 14.83 3.83 20160902 122817 14.80 3.79 20160902 122818 14.78 3.75 20160902 122819 14.76 3.71 20160902 122820 14.71 3.67 20160902 122821 14.64 3.63 20160902 122822 14.58 3.59 20160902 122823 14.52 3.55 20160902 122824 14.46 3.51 20160902 122825 14.38 3.46 20160902 122826 14.32 3.42 20160902 122827 14.25 3.38 20160902 122828 14.14 3.33 20160902 122829 14.03 3.28 20160902 122830 13.93 3.24 20160902 122831 13.81 3.19 20160902 122832 13.70 3.14 20160902 122833 13.58 3.09 20160902 122834 13.48 3.05 20160902 122835 13.34 3.00 20160902 122836 13.20 2.96 20160902 122837 13.05 2.91 20160902 122838 12.90 2.87 20160902 122839 12.76 2.82 20160902 122840 12.62 2.78 20160902 122841 12.48 2.74 20160902 122842 12.32 2.69 20160902 122843 12.20 2.66 20160902 122844 12.07 2.63 20160902 122845 11.95 2.60 20160902 122846 11.83 2.57 20160902 122847 11.70 2.54 20160902 122848 11.57 2.51 20160902 122849 11.46 2.49 20160902 122850 11.33 2.46 20160902 122851 11.22 2.44 20160902 122852 11.11 2.42 20160902 122853 10.99 2.39 20160902 122854 10.88 2.37 20160902 122855 10.78 2.35 20160902 122856 10.64 2.33 20160902 122858 10.48 2.29 20160902 122859 10.34 2.26 20160902 122900 10.24 2.24 20160902 122901 10.14 2.23 20160902 122902 10.04 2.21 20160902 122903 9.93 2.20 20160902 122904 9.85 2.20 20160902 122905 9.75 2.19 20160902 122906 9.64 2.19 20160902 122907 9.54 2.18 20160902 122908 9.42 2.18 20160902 122909 9.29 2.17 20160902 122910 9.17 2.17 20160902 122911 9.05 2.18 20160902 122912 8.93 2.18 20160902 122913 8.82 2.19 20160902 122914 8.68 2.19 20160902 122915 8.52 2.19 20160902 122916 8.39 2.20 20160902 122917 8.26 2.20 20160902 122918 8.13 2.20 20160902 122919 7.99 2.21 20160902 122920 7.86 2.21 20160902 122921 7.72 2.21 20160902 122922 7.60 2.22 20160902 122923 7.52 2.23 20160902 122924 7.44 2.23 20160902 122925 7.36 2.24 20160902 122926 7.29 2.25 20160902 122927 7.22 2.26 20160902 122928 7.16 2.27 20160902 122929 7.10 2.28 20160902 122930 7.05 2.28 20160902 122931 6.99 2.29 20160902 122932 6.94 2.30 20160902 122933 6.89 2.31 20160902 122934 6.84 2.32 20160902 122935 6.80 2.33 20160902 122936 6.76 2.33 20160902 122937 6.72 2.33 20160902 122938 6.68 2.33 20160902 122939 6.62 2.33 20160902 122940 6.56 2.34 20160902 122941 6.49 2.35 20160902 122942 6.40 2.35 20160902 122943 6.29 2.35 20160902 122944 6.17 2.36 20160902 122945 6.06 2.36 20160902 122946 5.92 2.37 20160902 122948 5.78 2.38 20160902 122949 5.66 2.39 20160902 122950 5.52 2.41 20160902 122951 5.40 2.42 20160902 122952 5.33 2.43 20160902 122953 5.25 2.45 20160902 122954 5.16 2.46 20160902 122955 5.06 2.48 20160902 122956 4.97 2.49 20160902 122957 4.86 2.50 20160902 122958 4.75 2.51 20160902 122959 4.63 2.52 20160902 123000 4.51 2.53 20160902 123001 4.47 2.55 20160902 123002 4.44 2.56 20160902 123003 4.42 2.57 20160902 123004 4.39 2.58 20160902 123005 4.36 2.59 20160902 123006 4.33 2.60 20160902 123007 4.30 2.61 20160902 123008 4.27 2.62 20160902 123009 4.23 2.63 20160902 123010 4.22 2.65 20160902 123011 4.23 2.66 20160902 123012 4.28 2.67 20160902 123013 4.32 2.67 20160902 123014 4.37 2.67 20160902 123015 4.44 2.68 20160902 123016 4.47 2.68 20160902 123017 4.50 2.68 20160902 123018 4.54 2.68 20160902 123019 4.54 2.69 20160902 123020 4.53 2.69 20160902 123021 4.57 2.69 20160902 123022 4.60 2.70 20160902 123023 4.64 2.70 20160902 123024 4.70 2.71 20160902 123025 4.77 2.72 20160902 123026 4.79 2.73 20160902 123027 4.80 2.74 20160902 123028 4.77 2.75 20160902 123029 4.71 2.76 20160902 123030 4.68 2.76 20160902 123031 4.67 2.77 20160902 123032 4.67 2.78 20160902 123033 4.69 2.78 20160902 123034 4.73 2.79 20160902 123035 4.78 2.80 20160902 123036 4.86 2.81 20160902 123037 4.98 2.81 20160902 123039 5.01 2.82 20160902 123040 4.95 2.83 20160902 123041 4.91 2.83 20160902 123042 4.88 2.84 20160902 123043 4.88 2.84 20160902 123044 4.89 2.85 20160902 123045 4.91 2.86 20160902 123046 4.95 2.86 20160902 123047 5.01 2.87 20160902 123048 5.08 2.87 20160902 123049 5.12 2.88 20160902 123050 5.08 2.89 20160902 123051 4.99 2.89 20160902 123052 4.92 2.90 20160902 123053 4.85 2.90 20160902 123054 4.80 2.91 20160902 123055 4.76 2.92 20160902 123056 4.74 2.92 20160902 123057 4.73 2.93 20160902 123058 4.73 2.94 20160902 123059 4.72 2.94 20160902 123100 4.71 2.92 20160902 123101 4.71 2.90 20160902 123102 4.70 2.89 20160902 123103 4.69 2.88 20160902 123104 4.67 2.88 20160902 123105 4.66 2.87 20160902 123106 4.66 2.88 20160902 123107 4.66 2.88 20160902 123108 4.67 2.89 20160902 123109 4.69 2.90 20160902 123110 4.71 2.93 20160902 123111 4.75 2.96 20160902 123112 4.78 2.98 20160902 123113 4.83 3.00 20160902 123114 4.87 3.02 20160902 123115 4.92 3.03 20160902 123116 4.97 3.04 20160902 123117 5.03 3.05 20160902 123118 5.08 3.06 20160902 123119 5.14 3.07 20160902 123120 5.19 3.08 20160902 123121 5.24 3.10 20160902 123122 5.28 3.11 20160902 123123 5.33 3.12 20160902 123124 5.37 3.13 20160902 123125 5.41 3.14 20160902 123126 5.43 3.15 20160902 123127 5.46 3.16 20160902 123128 5.48 3.17 20160902 123130 5.51 3.18 20160902 123131 5.54 3.19 20160902 123132 5.59 3.20 20160902 123133 5.64 3.21 20160902 123134 5.70 3.22 20160902 123135 5.75 3.23 20160902 123136 5.80 3.24 20160902 123137 5.86 3.25 20160902 123138 5.92 3.26 20160902 123139 5.97 3.27 20160902 123140 6.01 3.28 20160902 123141 6.06 3.29 20160902 123142 6.11 3.30 20160902 123143 6.15 3.31 20160902 123144 6.20 3.32 20160902 123145 6.24 3.32 20160902 123146 6.28 3.33 20160902 123147 6.34 3.34 20160902 123148 6.38 3.35 20160902 123149 6.43 3.36 20160902 123150 6.47 3.37 20160902 123151 6.51 3.38 20160902 123152 6.55 3.39 20160902 123153 6.61 3.40 20160902 123154 6.65 3.41 20160902 123155 6.70 3.42 20160902 123156 6.75 3.44 20160902 123157 6.80 3.45 20160902 123158 6.85 3.46 20160902 123159 6.91 3.47 20160902 123200 6.97 3.48 20160902 123201 7.02 3.49 20160902 123202 7.05 3.50 20160902 123203 7.09 3.52 20160902 123204 7.13 3.53 20160902 123205 7.17 3.54 20160902 123206 7.22 3.55 20160902 123207 7.26 3.56 20160902 123208 7.31 3.58 20160902 123209 7.37 3.59 20160902 123210 7.43 3.60 20160902 123211 7.49 3.62 20160902 123212 7.56 3.63 20160902 123213 7.59 3.64 20160902 123214 7.61 3.65 20160902 123215 7.63 3.67 20160902 123216 7.65 3.68 20160902 123217 7.66 3.69 20160902 123218 7.67 3.70 20160902 123220 7.70 3.71 20160902 123221 7.71 3.73 20160902 123222 7.73 3.74 20160902 123223 7.76 3.75 20160902 123224 7.79 3.77 20160902 123225 7.82 3.78 20160902 123226 7.81 3.79 20160902 123227 7.81 3.79 20160902 123228 7.82 3.80 20160902 123229 7.83 3.81 20160902 123230 7.83 3.82 20160902 123231 7.82 3.84 20160902 123232 7.83 3.84 20160902 123233 7.84 3.85 20160902 123234 7.85 3.87 20160902 123235 7.87 3.88 20160902 123236 7.91 3.89 20160902 123237 7.92 3.90 20160902 123238 7.91 3.90 20160902 123239 7.92 3.91 20160902 123240 7.93 3.92 20160902 123241 7.92 3.92 20160902 123242 7.91 3.93 20160902 123243 7.89 3.94 20160902 123244 7.88 3.94 20160902 123245 7.86 3.95 20160902 123246 7.86 3.96 20160902 123247 7.86 3.97 20160902 123248 7.84 3.97 20160902 123249 7.83 3.97 20160902 123250 7.80 3.97 20160902 123251 7.79 3.98 20160902 123252 7.77 3.98 20160902 123253 7.76 3.98 20160902 123254 7.74 3.98 20160902 123255 7.74 3.98 20160902 123256 7.73 3.98 20160902 123257 7.71 3.98 20160902 123258 7.70 3.98 20160902 123259 7.69 3.98 20160902 123300 7.71 3.98 20160902 123301 7.71 3.97 20160902 123302 7.72 3.96 20160902 123303 7.71 3.96 20160902 123304 7.72 3.95 20160902 123305 7.71 3.94 20160902 123306 7.71 3.94 20160902 123307 7.71 3.93 20160902 123308 7.72 3.92 20160902 123309 7.73 3.91 20160902 123311 7.73 3.90 20160902 123312 7.72 3.88 20160902 123313 7.71 3.86 20160902 123314 7.70 3.85 20160902 123315 7.67 3.83 20160902 123316 7.66 3.82 20160902 123317 7.63 3.80 20160902 123318 7.62 3.78 20160902 123319 7.59 3.76 20160902 123320 7.57 3.75 20160902 123321 7.52 3.72 20160902 123322 7.48 3.70 20160902 123323 7.38 3.68 20160902 123324 7.30 3.66 20160902 123325 7.20 3.63 20160902 123326 7.13 3.61 20160902 123327 7.03 3.59 20160902 123328 6.95 3.56 20160902 123329 6.86 3.54 20160902 123330 6.79 3.51 20160902 123331 6.69 3.49 20160902 123332 6.62 3.47 20160902 123333 6.53 3.44 20160902 123334 6.41 3.41 20160902 123335 6.31 3.40 20160902 123336 6.19 3.37 20160902 123337 6.10 3.35 20160902 123338 5.99 3.33 20160902 123339 5.90 3.31 20160902 123340 5.78 3.29 20160902 123341 5.70 3.27 20160902 123342 5.59 3.25 20160902 123343 5.50 3.23 20160902 123344 5.40 3.20 20160902 123345 5.36 3.19 20160902 123346 5.31 3.17 20160902 123347 5.29 3.15 20160902 123348 5.25 3.13 20160902 123349 5.22 3.12 20160902 123350 5.19 3.10 20160902 123351 5.15 3.08 20160902 123352 5.13 3.06 20160902 123353 5.11 3.04 20160902 123354 5.09 3.03 20160902 123355 5.07 3.01 20160902 123356 5.06 3.00 20160902 123357 5.02 2.98 20160902 123358 5.00 2.96 20160902 123359 4.96 2.95 20160902 123400 4.92 2.93 20160902 123402 4.91 2.92 20160902 123403 4.87 2.90 20160902 123404 4.87 2.89 20160902 123405 4.83 2.88 20160902 123406 4.83 2.87 20160902 123407 4.80 2.85 20160902 123408 4.74 2.85 20160902 123409 4.65 2.84 20160902 123410 4.55 2.83 20160902 123411 4.49 2.82 20160902 123412 4.39 2.81 20160902 123413 4.33 2.81 20160902 123414 4.23 2.80 20160902 123415 4.17 2.79 20160902 123416 4.08 2.79 20160902 123417 4.00 2.78 20160902 123418 3.94 2.78 20160902 123419 3.89 2.77 20160902 123420 3.86 2.77 20160902 123421 3.81 2.77 20160902 123422 3.76 2.77 20160902 123423 3.73 2.77 20160902 123424 3.67 2.77 20160902 123425 3.64 2.77 20160902 123426 3.58 2.77 20160902 123427 3.54 2.77 20160902 123428 3.49 2.77 20160902 123429 3.42 2.77 20160902 123430 3.38 2.77 20160902 123431 3.31 2.77 20160902 123432 3.29 2.78 20160902 123433 3.24 2.78 20160902 123434 3.20 2.78 20160902 123435 3.20 2.78 20160902 123436 3.18 2.79 20160902 123437 3.19 2.79 20160902 123438 3.20 2.79 20160902 123439 3.21 2.79 20160902 123440 3.27 2.79 20160902 123441 3.37 2.79 20160902 123442 3.49 2.79 20160902 123443 3.61 2.79 20160902 123444 3.74 2.79 20160902 123445 3.87 2.79 20160902 123446 4.01 2.79 20160902 123447 4.15 2.79 20160902 123448 4.29 2.79 20160902 123449 4.44 2.79 20160902 123450 4.57 2.79 20160902 123452 4.68 2.79 20160902 123453 4.70 2.79 20160902 123454 4.72 2.79 20160902 123455 4.74 2.79 20160902 123456 4.77 2.79 20160902 123457 4.78 2.78 20160902 123458 4.79 2.78 20160902 123459 4.82 2.78 20160902 123500 4.83 2.78 20160902 123501 4.83 2.78 20160902 123502 4.86 2.78 20160902 123503 4.89 2.77 20160902 123504 4.93 2.77 20160902 123505 4.97 2.77 20160902 123506 5.02 2.77 20160902 123507 5.05 2.77 20160902 123508 5.08 2.77 20160902 123509 5.11 2.77 20160902 123510 5.15 2.77 20160902 123511 5.17 2.77 20160902 123512 5.19 2.76 20160902 123513 5.21 2.76 20160902 123514 5.16 2.76 20160902 123515 5.11 2.76 20160902 123516 5.06 2.76 20160902 123517 5.00 2.76 20160902 123518 4.95 2.76 20160902 123519 4.90 2.75 20160902 123520 4.86 2.75 20160902 123521 4.80 2.75 20160902 123522 4.77 2.75 20160902 123523 4.71 2.75 20160902 123524 4.66 2.75 20160902 123525 4.63 2.75 20160902 123526 4.59 2.75 20160902 123527 4.54 2.75 20160902 123528 4.51 2.75 20160902 123529 4.46 2.75 20160902 123530 4.41 2.75 20160902 123531 4.38 2.75 20160902 123532 4.33 2.75 20160902 123533 4.28 2.75 20160902 123534 4.24 2.75 20160902 123535 4.19 2.75 20160902 123536 4.15 2.75 20160902 123537 4.12 2.75 20160902 123538 4.08 2.76 20160902 123539 4.04 2.76 20160902 123540 4.02 2.76 20160902 123541 3.99 2.76 20160902 123543 3.97 2.76 20160902 123544 3.95 2.76 20160902 123545 3.93 2.76 20160902 123546 3.91 2.76 20160902 123547 3.91 2.76 20160902 123548 3.90 2.76 20160902 123549 3.90 2.77 20160902 123550 3.88 2.77 20160902 123551 3.87 2.77 20160902 123552 3.86 2.77 20160902 123553 3.84 2.77 20160902 123554 3.83 2.78 20160902 123555 3.82 2.78 20160902 123556 3.80 2.78 20160902 123557 3.79 2.78 20160902 123558 3.86 2.78 20160902 123559 3.93 2.78 20160902 123600 4.00 2.79 20160902 123601 4.07 2.79 20160902 123602 4.14 2.79 20160902 123603 4.21 2.79 20160902 123604 4.27 2.79 20160902 123605 4.34 2.79 20160902 123606 4.42 2.80 20160902 123607 4.48 2.80 20160902 123608 4.60 2.80 20160902 123609 4.77 2.80 20160902 123610 4.95 2.81 20160902 123611 5.09 2.81 20160902 123612 5.27 2.81 20160902 123613 5.45 2.82 20160902 123614 5.60 2.82 20160902 123615 5.78 2.82 20160902 123616 5.96 2.83 20160902 123617 6.15 2.83 20160902 123618 6.31 2.83 20160902 123619 6.42 2.83 20160902 123620 6.52 2.83 20160902 123621 6.60 2.83 20160902 123622 6.70 2.83 20160902 123623 6.78 2.83 20160902 123624 6.88 2.83 20160902 123625 6.96 2.83 20160902 123626 7.06 2.82 20160902 123627 7.16 2.82 20160902 123628 7.26 2.82 20160902 123629 7.33 2.82 20160902 123630 7.33 2.81 20160902 123631 7.32 2.80 20160902 123633 7.32 2.79 20160902 123634 7.30 2.78 20160902 123635 7.29 2.78 20160902 123636 7.28 2.77 20160902 123637 7.27 2.76 20160902 123638 7.25 2.75 20160902 123639 7.23 2.74 20160902 123640 7.21 2.73 20160902 123641 7.21 2.72 20160902 123642 7.23 2.71 20160902 123643 7.24 2.70 20160902 123644 7.25 2.69 20160902 123645 7.26 2.68 20160902 123646 7.26 2.67 20160902 123647 7.26 2.65 20160902 123648 7.25 2.64 20160902 123649 7.25 2.63 20160902 123650 7.24 2.62 20160902 123651 7.22 2.60 20160902 123652 7.17 2.59 20160902 123653 7.14 2.58 20160902 123654 7.09 2.56 20160902 123655 7.05 2.55 20160902 123656 7.00 2.54 20160902 123657 6.96 2.52 20160902 123658 6.92 2.51 20160902 123659 6.87 2.49 20160902 123700 6.82 2.48 20160902 123701 6.77 2.46 20160902 123702 6.71 2.44 20160902 123703 6.65 2.43 20160902 123704 6.58 2.41 20160902 123705 6.53 2.39 20160902 123706 6.46 2.37 20160902 123707 6.39 2.36 20160902 123708 6.33 2.34 20160902 123709 6.27 2.32 20160902 123710 6.20 2.30 20160902 123711 6.13 2.28 20160902 123712 6.07 2.26 20160902 123713 6.02 2.25 20160902 123714 5.97 2.23 20160902 123715 5.92 2.22 20160902 123716 5.87 2.20 20160902 123718 5.80 2.17 20160902 123719 5.76 2.16 20160902 123720 5.73 2.14 20160902 123721 5.71 2.13 20160902 123722 5.69 2.11 20160902 123724 5.68 2.10 20160902 123725 5.66 2.08 20160902 123726 5.63 2.07 20160902 123727 5.62 2.06 20160902 123728 5.59 2.04 20160902 123729 5.57 2.03 20160902 123730 5.54 2.02 20160902 123731 5.51 2.00 20160902 123732 5.49 1.99 20160902 123733 5.46 1.98 20160902 123734 5.42 1.97 20160902 123735 5.36 1.96 20160902 123736 5.29 1.95 20160902 123737 5.22 1.94 20160902 123738 5.14 1.93 20160902 123739 5.07 1.92 20160902 123740 4.99 1.91 20160902 123741 4.93 1.90 20160902 123742 4.86 1.89 20160902 123743 4.79 1.88 20160902 123744 4.73 1.87 20160902 123745 4.60 1.86 20160902 123746 4.49 1.85 20160902 123747 4.35 1.84 20160902 123748 4.20 1.83 20160902 123749 4.06 1.82 20160902 123750 3.92 1.81 20160902 123751 3.80 1.81 20160902 123752 3.66 1.80 20160902 123753 3.52 1.79 20160902 123754 3.38 1.78 20160902 123755 3.26 1.77 20160902 123756 3.21 1.77 20160902 123757 3.15 1.76 20160902 123758 3.10 1.76 20160902 123759 3.05 1.75 20160902 123800 2.99 1.75 20160902 123801 2.96 1.74 20160902 123802 2.91 1.74 20160902 123803 2.87 1.73 20160902 123804 2.83 1.73 20160902 123805 2.79 1.72 20160902 123806 2.80 1.72 20160902 123807 2.80 1.72 20160902 123808 2.82 1.72 20160902 123809 2.84 1.71 20160902 123810 2.86 1.71 20160902 123811 2.88 1.71 20160902 123812 2.91 1.70 20160902 123813 2.94 1.70 20160902 123815 2.98 1.70 20160902 123816 3.03 1.70 20160902 123817 3.00 1.70 20160902 123818 2.93 1.69 20160902 123819 2.85 1.69 20160902 123820 2.77 1.69 20160902 123821 2.71 1.69 20160902 123822 2.65 1.69 20160902 123823 2.60 1.69 20160902 123824 2.55 1.69 20160902 123825 2.52 1.69 20160902 123826 2.48 1.69 20160902 123827 2.45 1.69 20160902 123828 2.37 1.69 20160902 123829 2.30 1.69 20160902 123830 2.23 1.69 20160902 123831 2.17 1.69 20160902 123832 2.12 1.69 20160902 123833 2.07 1.69 20160902 123834 2.04 1.69 20160902 123835 2.03 1.69 20160902 123836 2.01 1.70 20160902 123837 2.01 1.70 20160902 123839 2.01 1.70 20160902 123840 2.01 1.70 20160902 123841 2.02 1.70 20160902 123842 2.04 1.70 20160902 123843 2.08 1.70 20160902 123846 2.20 1.71 20160902 123847 2.25 1.71 20160902 123848 2.31 1.71 20160902 123849 2.37 1.71 20160902 123850 2.43 1.72 20160902 123852 2.57 1.72 20160902 123853 2.63 1.72 20160902 123854 2.70 1.73 20160902 123855 2.77 1.73 20160902 123856 2.85 1.73 20160902 123857 2.92 1.73 20160902 123858 2.99 1.74 20160902 123859 3.05 1.74 20160902 123900 3.12 1.74 20160902 123901 3.19 1.75 20160902 123902 3.26 1.75 20160902 123903 3.33 1.76 20160902 123905 3.40 1.76 20160902 123906 3.47 1.76 20160902 123907 3.53 1.77 20160902 123908 3.60 1.77 20160902 123909 3.68 1.78 20160902 123910 3.76 1.78 20160902 123911 3.86 1.79 20160902 123912 3.95 1.79 20160902 123913 4.03 1.79 20160902 123914 4.12 1.80 20160902 123915 4.22 1.80 20160902 123916 4.32 1.81 20160902 123917 4.42 1.81 20160902 123918 4.52 1.82 20160902 123919 4.63 1.83 20160902 123920 4.72 1.83 20160902 123921 4.84 1.84 20160902 123922 4.96 1.85 20160902 123923 5.08 1.85 20160902 123924 5.20 1.86 20160902 123925 5.32 1.87 20160902 123926 5.44 1.88 20160902 123927 5.54 1.88 20160902 123928 5.66 1.89 20160902 123929 5.78 1.90 20160902 123930 5.89 1.90 20160902 123931 5.98 1.91 20160902 123932 6.07 1.92 20160902 123933 6.15 1.92 20160902 123934 6.22 1.93 20160902 123935 6.30 1.94 20160902 123936 6.38 1.94 20160902 123937 6.46 1.95 20160902 123938 6.53 1.96 20160902 123939 6.61 1.96 20160902 123940 6.68 1.97 20160902 123941 6.74 1.98 20160902 123942 6.78 1.98 20160902 123943 6.83 1.99 20160902 123944 6.88 2.00 20160902 123945 6.94 2.00 20160902 123946 6.99 2.01 20160902 123947 7.05 2.02 20160902 123948 7.10 2.03 20160902 123949 7.16 2.03 20160902 123950 7.20 2.04 20160902 123951 7.25 2.05 20160902 123952 7.31 2.05 20160902 123953 7.36 2.06 20160902 123954 7.41 2.07 20160902 123956 7.46 2.07 20160902 123957 7.52 2.08 20160902 123958 7.57 2.08 20160902 123959 7.62 2.09 20160902 124000 7.67 2.10 20160902 124001 7.73 2.10 20160902 124002 7.77 2.11 20160902 124003 7.77 2.11 20160902 124004 7.77 2.12 20160902 124005 7.76 2.12 20160902 124006 7.76 2.13 20160902 124007 7.76 2.13 20160902 124008 7.75 2.14 20160902 124009 7.74 2.14 20160902 124010 7.73 2.14 20160902 124011 7.71 2.15 20160902 124012 7.70 2.15 20160902 124013 7.69 2.16 20160902 124014 7.68 2.16 20160902 124015 7.68 2.17 20160902 124016 7.69 2.17 20160902 124017 7.69 2.18 20160902 124018 7.70 2.18 20160902 124019 7.72 2.19 20160902 124020 7.74 2.19 20160902 124021 7.76 2.20 20160902 124022 7.79 2.21 20160902 124023 7.87 2.21 20160902 124024 7.96 2.22 20160902 124025 8.04 2.23 20160902 124026 8.13 2.24 20160902 124027 8.22 2.25 20160902 124028 8.30 2.26 20160902 124029 8.39 2.26 20160902 124030 8.47 2.27 20160902 124031 8.54 2.28 20160902 124032 8.62 2.29 20160902 124033 8.63 2.29 20160902 124034 8.63 2.30 20160902 124035 8.62 2.30 20160902 124036 8.61 2.30 20160902 124037 8.61 2.31 20160902 124038 8.60 2.31 20160902 124039 8.58 2.31 20160902 124040 8.57 2.31 20160902 124041 8.56 2.32 20160902 124042 8.55 2.32 20160902 124043 8.53 2.32 20160902 124044 8.52 2.32 20160902 124046 8.51 2.32 20160902 124047 8.49 2.32 20160902 124048 8.48 2.32 20160902 124049 8.46 2.32 20160902 124050 8.44 2.32 20160902 124051 8.42 2.32 20160902 124052 8.41 2.32 20160902 124053 8.39 2.32 20160902 124054 8.37 2.32 20160902 124055 8.35 2.32 20160902 124056 8.32 2.32 20160902 124057 8.29 2.32 20160902 124058 8.27 2.32 20160902 124059 8.24 2.32 20160902 124100 8.22 2.32 20160902 124101 8.19 2.32 20160902 124102 8.16 2.32 20160902 124103 8.14 2.32 20160902 124104 8.12 2.32 20160902 124105 8.13 2.32 20160902 124106 8.13 2.33 20160902 124107 8.14 2.33 20160902 124108 8.14 2.33 20160902 124109 8.15 2.34 20160902 124110 8.16 2.34 20160902 124111 8.18 2.34 20160902 124112 8.19 2.35 20160902 124113 8.21 2.35 20160902 124114 8.23 2.35 20160902 124115 8.28 2.36 20160902 124116 8.34 2.36 20160902 124117 8.39 2.37 20160902 124118 8.44 2.37 20160902 124119 8.49 2.38 20160902 124120 8.54 2.38 20160902 124121 8.60 2.39 20160902 124122 8.65 2.39 20160902 124123 8.70 2.40 20160902 124124 8.75 2.41 20160902 124125 8.80 2.41 20160902 124126 8.84 2.41 20160902 124127 8.87 2.42 20160902 124128 8.91 2.42 20160902 124129 8.95 2.42 20160902 124130 8.98 2.43 20160902 124131 9.01 2.43 20160902 124132 9.05 2.43 20160902 124133 9.08 2.44 20160902 124134 9.12 2.44 20160902 124135 9.12 2.43 20160902 124137 9.11 2.41 20160902 124138 9.09 2.39 20160902 124139 9.08 2.37 20160902 124140 9.07 2.35 20160902 124141 9.06 2.34 20160902 124142 9.04 2.33 20160902 124143 9.03 2.32 20160902 124144 9.02 2.31 20160902 124145 9.01 2.30 20160902 124146 9.00 2.30 20160902 124147 8.99 2.32 20160902 124148 8.99 2.33 20160902 124149 8.98 2.34 20160902 124150 8.97 2.35 20160902 124151 8.96 2.35 20160902 124152 8.94 2.36 20160902 124153 8.93 2.37 20160902 124154 8.92 2.37 20160902 124155 8.90 2.37 20160902 124156 8.89 2.37 20160902 124157 8.86 2.37 20160902 124158 8.84 2.36 20160902 124159 8.82 2.36 20160902 124200 8.79 2.35 20160902 124201 8.76 2.35 20160902 124202 8.74 2.34 20160902 124203 8.71 2.34 20160902 124204 8.68 2.33 20160902 124205 8.65 2.33 20160902 124206 8.64 2.33 20160902 124207 8.66 2.31 20160902 124208 8.69 2.28 20160902 124209 8.70 2.26 20160902 124210 8.73 2.23 20160902 124211 8.75 2.20 20160902 124212 8.78 2.17 20160902 124213 8.79 2.14 20160902 124214 8.82 2.10 20160902 124215 8.84 2.06 20160902 124216 8.87 2.02 20160902 124217 8.85 1.98 20160902 124218 8.82 1.93 20160902 124219 8.79 1.87 20160902 124220 8.75 1.82 20160902 124221 8.70 1.76 20160902 124222 8.65 1.69 20160902 124223 8.59 1.62 20160902 124224 8.55 1.57 20160902 124225 8.53 1.52 20160902 124249 7.10 0.88 20160902 124251 7.42 0.92 20160902 124252 7.71 0.95 20160902 124253 7.99 0.98 20160902 124254 8.24 1.01 20160902 124255 8.46 1.03 20160902 124256 8.66 1.05 20160902 124318 8.91 1.39 20160902 124319 9.11 1.44 20160902 124320 9.30 1.49 20160902 124321 9.48 1.54 20160902 124322 9.65 1.59 20160902 124323 9.82 1.63 20160902 124324 9.97 1.68 20160902 124325 10.12 1.73 20160902 124326 10.24 1.76 20160902 124327 10.36 1.81 20160902 124328 10.48 1.85 20160902 124329 10.55 1.88 20160902 124330 10.62 1.90 20160902 124331 10.68 1.92 20160902 124332 10.74 1.95 20160902 124333 10.80 1.97 20160902 124334 10.85 1.99 20160902 124335 10.91 2.01 20160902 124336 10.96 2.03 20160902 124337 11.02 2.05 20160902 124338 11.07 2.07 20160902 124339 11.03 2.07 20160902 124340 10.97 2.06 20160902 124342 10.91 2.06 20160902 124343 10.84 2.06 20160902 124344 10.77 2.05 20160902 124345 10.70 2.05 20160902 124346 10.63 2.04 20160902 124347 10.56 2.04 20160902 124348 10.49 2.03 20160902 124349 10.41 2.03 20160902 124350 10.32 2.02 20160902 124351 10.21 2.00 20160902 124352 10.11 1.99 20160902 124353 10.01 1.97 20160902 124354 9.90 1.96 20160902 124355 9.82 1.95 20160902 124356 9.71 1.93 20160902 124357 9.61 1.92 20160902 124358 9.50 1.90 20160902 124359 9.39 1.89 20160902 124400 9.25 1.87 20160902 124401 9.06 1.86 20160902 124402 8.87 1.84 20160902 124403 8.69 1.83 20160902 124404 8.50 1.81 20160902 124405 8.32 1.80 20160902 124406 8.14 1.78 20160902 124407 7.96 1.77 20160902 124408 7.77 1.75 20160902 124409 7.59 1.74 20160902 124410 7.48 1.73 20160902 124411 7.40 1.72 20160902 124412 7.34 1.72 20160902 124413 7.27 1.71 20160902 124414 7.20 1.70 20160902 124415 7.13 1.70 20160902 124416 7.07 1.69 20160902 124417 7.01 1.68 20160902 124418 6.94 1.68 20160902 124419 6.89 1.67 20160902 124420 6.84 1.67 20160902 124421 6.79 1.66 20160902 124422 6.75 1.66 20160902 124423 6.71 1.65 20160902 124424 6.67 1.65 20160902 124425 6.63 1.64 20160902 124426 6.59 1.64 20160902 124427 6.55 1.63 20160902 124428 6.51 1.63 20160902 124429 6.47 1.62 20160902 124430 6.42 1.62 20160902 124431 6.34 1.62 20160902 124433 6.26 1.61 20160902 124435 6.12 1.60 20160902 124436 6.05 1.59 20160902 124437 5.98 1.59 20160902 124438 5.91 1.59 20160902 124439 5.84 1.58 20160902 124440 5.78 1.58 20160902 124441 5.71 1.57 20160902 124442 5.62 1.57 20160902 124443 5.54 1.57 20160902 124444 5.46 1.57 20160902 124445 5.38 1.56 20160902 124446 5.31 1.56 20160902 124447 5.24 1.56 20160902 124448 5.17 1.56 20160902 124449 5.10 1.55 20160902 124450 5.04 1.55 20160902 124451 5.02 1.55 20160902 124452 5.04 1.55 20160902 124453 5.06 1.55 20160902 124454 5.08 1.55 20160902 124455 5.10 1.54 20160902 124456 5.12 1.54 20160902 124457 5.14 1.54 20160902 124458 5.16 1.54 20160902 124459 5.18 1.54 20160902 124500 5.19 1.54 20160902 124501 5.22 1.54 20160902 124502 5.27 1.54 20160902 124503 5.31 1.54 20160902 124504 5.36 1.54 20160902 124505 5.41 1.54 20160902 124506 5.45 1.54 20160902 124507 5.49 1.54 20160902 124508 5.54 1.55 20160902 124509 5.58 1.55 20160902 124510 5.62 1.55 20160902 124511 5.66 1.55 20160902 124512 5.70 1.55 20160902 124513 5.74 1.55 20160902 124514 5.79 1.55 20160902 124515 5.83 1.55 20160902 124516 5.88 1.56 20160902 124517 5.93 1.56 20160902 124518 5.99 1.56 20160902 124519 6.04 1.56 20160902 124520 6.09 1.56 20160902 124521 6.13 1.56 20160902 124523 6.12 1.57 20160902 124524 6.12 1.57 20160902 124525 6.13 1.57 20160902 124526 6.13 1.57 20160902 124527 6.13 1.57 20160902 124528 6.15 1.57 20160902 124529 6.16 1.57 20160902 124530 6.18 1.57 20160902 124531 6.20 1.58 20160902 124532 6.22 1.58 20160902 124533 6.23 1.58 20160902 124534 6.25 1.58 20160902 124535 6.28 1.58 20160902 124536 6.31 1.58 20160902 124537 6.35 1.58 20160902 124538 6.38 1.58 20160902 124539 6.40 1.58 20160902 124540 6.44 1.59 20160902 124541 6.49 1.59 20160902 124542 6.54 1.59 20160902 124543 6.60 1.59 20160902 124544 6.66 1.59 20160902 124545 6.70 1.59 20160902 124546 6.75 1.59 20160902 124547 6.81 1.60 20160902 124548 6.86 1.60 20160902 124549 6.91 1.60 20160902 124550 6.96 1.60 20160902 124551 6.99 1.60 20160902 124552 7.03 1.60 20160902 124553 7.07 1.60 20160902 124554 7.10 1.60 20160902 124555 7.13 1.60 20160902 124556 7.15 1.60 20160902 124557 7.16 1.60 20160902 124558 7.16 1.60 20160902 124559 7.15 1.60 20160902 124600 7.15 1.60 20160902 124601 7.15 1.60 20160902 124602 7.15 1.60 20160902 124603 7.10 1.59 20160902 124604 7.06 1.59 20160902 124605 7.02 1.59 20160902 124606 6.99 1.58 20160902 124607 6.95 1.58 20160902 124608 6.92 1.58 20160902 124609 6.89 1.58 20160902 124610 6.86 1.57 20160902 124611 6.83 1.57 20160902 124612 6.81 1.57 20160902 124614 6.80 1.56 20160902 124615 6.79 1.56 20160902 124616 6.78 1.56 20160902 124617 6.76 1.55 20160902 124618 6.75 1.55 20160902 124619 6.73 1.54 20160902 124620 6.71 1.54 20160902 124621 6.69 1.53 20160902 124622 6.67 1.53 20160902 124624 6.64 1.52 20160902 124625 6.63 1.52 20160902 124626 6.61 1.52 20160902 124627 6.60 1.52 20160902 124628 6.59 1.52 20160902 124629 6.57 1.52 20160902 124630 6.56 1.52 20160902 124631 6.54 1.53 20160902 124632 6.53 1.53 20160902 124633 6.51 1.53 20160902 124634 6.50 1.53 20160902 124635 6.49 1.53 20160902 124636 6.48 1.52 20160902 124637 6.47 1.52 20160902 124638 6.46 1.52 20160902 124639 6.45 1.52 20160902 124640 6.43 1.52 20160902 124641 6.42 1.52 20160902 124642 6.42 1.52 20160902 124643 6.41 1.52 20160902 124644 6.43 1.52 20160902 124645 6.45 1.52 20160902 124646 6.47 1.52 20160902 124647 6.50 1.53 20160902 124648 6.52 1.53 20160902 124649 6.54 1.53 20160902 124650 6.57 1.53 20160902 124651 6.59 1.53 20160902 124652 6.62 1.53 20160902 124653 6.63 1.53 20160902 124654 6.60 1.53 20160902 124655 6.57 1.53 20160902 124656 6.54 1.53 20160902 124657 6.51 1.53 20160902 124658 6.48 1.53 20160902 124659 6.46 1.53 20160902 124700 6.43 1.53 20160902 124701 6.41 1.53 20160902 124702 6.39 1.53 20160902 124704 6.37 1.53 20160902 124705 6.33 1.53 20160902 124706 6.30 1.53 20160902 124707 6.26 1.53 20160902 124708 6.23 1.53 20160902 124709 6.19 1.53 20160902 124710 6.16 1.53 20160902 124711 6.12 1.53 20160902 124712 6.09 1.53 20160902 124713 6.05 1.53 20160902 124714 6.02 1.53 20160902 124715 6.01 1.53 20160902 124716 6.00 1.53 20160902 124717 5.98 1.53 20160902 124718 5.96 1.53 20160902 124719 5.94 1.53 20160902 124720 5.92 1.53 20160902 124721 5.89 1.53 20160902 124722 5.87 1.53 20160902 124723 5.85 1.53 20160902 124724 5.84 1.53 20160902 124725 5.85 1.53 20160902 124726 5.86 1.53 20160902 124727 5.87 1.54 20160902 124728 5.88 1.54 20160902 124729 5.89 1.54 20160902 124730 5.90 1.54 20160902 124731 5.91 1.54 20160902 124732 5.92 1.54 20160902 124733 5.93 1.54 20160902 124734 5.95 1.55 20160902 124735 5.99 1.55 20160902 124736 6.03 1.55 20160902 124737 6.08 1.55 20160902 124738 6.13 1.56 20160902 124739 6.18 1.56 20160902 124740 6.23 1.56 20160902 124741 6.29 1.57 20160902 124742 6.34 1.57 20160902 124743 6.40 1.57 20160902 124744 6.46 1.58 20160902 124745 6.51 1.58 20160902 124746 6.56 1.58 20160902 124747 6.60 1.58 20160902 124748 6.66 1.59 20160902 124749 6.71 1.59 20160902 124750 6.76 1.59 20160902 124751 6.81 1.59 20160902 124752 6.85 1.59 20160902 124753 6.89 1.60 20160902 124755 6.91 1.60 20160902 124756 6.86 1.60 20160902 124757 6.81 1.60 20160902 124758 6.75 1.59 20160902 124800 6.64 1.59 20160902 124801 6.58 1.59 20160902 124802 6.52 1.59 20160902 124803 6.46 1.59 20160902 124804 6.39 1.59 20160902 124805 6.34 1.58 20160902 124806 6.34 1.58 20160902 124807 6.35 1.59 20160902 124808 6.35 1.59 20160902 124809 6.35 1.59 20160902 124810 6.36 1.59 20160902 124811 6.37 1.59 20160902 124812 6.38 1.59 20160902 124813 6.39 1.59 20160902 124814 6.40 1.60 20160902 124815 6.41 1.60 20160902 124816 6.45 1.60 20160902 124817 6.49 1.60 20160902 124818 6.53 1.61 20160902 124819 6.58 1.61 20160902 124820 6.62 1.61 20160902 124821 6.67 1.62 20160902 124822 6.72 1.62 20160902 124823 6.78 1.62 20160902 124824 6.83 1.63 20160902 124825 6.87 1.63 20160902 124826 6.87 1.63 20160902 124827 6.88 1.63 20160902 124828 6.88 1.63 20160902 124829 6.89 1.64 20160902 124830 6.89 1.64 20160902 124831 6.89 1.64 20160902 124832 6.89 1.64 20160902 124833 6.89 1.64 20160902 124834 6.89 1.64 20160902 124835 6.88 1.64 20160902 124836 6.87 1.64 20160902 124837 6.85 1.64 20160902 124838 6.83 1.65 20160902 124839 6.81 1.65 20160902 124840 6.80 1.65 20160902 124841 6.78 1.65 20160902 124842 6.77 1.65 20160902 124843 6.75 1.65 20160902 124844 6.74 1.65 20160902 124846 6.72 1.65 20160902 124847 6.70 1.65 20160902 124848 6.68 1.65 20160902 124849 6.65 1.65 20160902 124850 6.62 1.65 20160902 124851 6.60 1.65 20160902 124852 6.57 1.65 20160902 124853 6.55 1.65 20160902 124854 6.53 1.65 20160902 124855 6.50 1.65 20160902 124856 6.48 1.65 20160902 124857 6.45 1.65 20160902 124858 6.42 1.65 20160902 124859 6.39 1.65 20160902 124900 6.35 1.65 20160902 124901 6.32 1.65 20160902 124902 6.29 1.65 20160902 124903 6.26 1.65 20160902 124904 6.22 1.65 20160902 124905 6.19 1.65 20160902 124906 6.16 1.64 20160902 124907 6.12 1.64 20160902 124908 6.10 1.64 20160902 124909 6.07 1.64 20160902 124910 6.04 1.64 20160902 124911 6.01 1.64 20160902 124912 6.00 1.64 20160902 124913 5.97 1.64 20160902 124914 5.95 1.64 20160902 124915 5.94 1.64 20160902 124916 5.92 1.64 20160902 124917 5.86 1.64 20160902 124918 5.80 1.64 20160902 124919 5.75 1.64 20160902 124920 5.69 1.64 20160902 124921 5.64 1.64 20160902 124922 5.58 1.65 20160902 124923 5.53 1.65 20160902 124924 5.48 1.65 20160902 124925 5.43 1.65 20160902 124926 5.38 1.65 20160902 124927 5.34 1.65 20160902 124928 5.31 1.65 20160902 124929 5.27 1.65 20160902 124930 5.23 1.65 20160902 124931 5.19 1.66 20160902 124932 5.15 1.66 20160902 124938 4.95 1.66 20160902 124939 4.92 1.67 20160902 124940 4.88 1.67 20160902 124941 4.85 1.67 20160902 124942 4.82 1.67 20160902 124943 4.79 1.67 20160902 124944 4.76 1.68 20160902 124945 4.74 1.68 20160902 124946 4.72 1.68 20160902 124947 4.70 1.68 20160902 124948 4.69 1.68 20160902 124949 4.69 1.68 20160902 124950 4.68 1.69 20160902 124951 4.67 1.69 20160902 124952 4.66 1.69 20160902 124953 4.66 1.69 20160902 124954 4.65 1.70 20160902 124955 4.65 1.70 20160902 124956 4.64 1.70 20160902 124957 4.64 1.70 20160902 124958 4.66 1.71 20160902 124959 4.67 1.71 20160902 125000 4.67 1.71 20160902 125001 4.69 1.71 20160902 125002 4.70 1.71 20160902 125003 4.70 1.72 20160902 125004 4.71 1.72 20160902 125005 4.72 1.72 20160902 125006 4.73 1.72 20160902 125007 4.72 1.73 20160902 125008 4.70 1.73 20160902 125009 4.67 1.73 20160902 125010 4.64 1.74 20160902 125011 4.61 1.74 20160902 125012 4.58 1.74 20160902 125013 4.55 1.75 20160902 125014 4.53 1.75 20160902 125015 4.50 1.75 20160902 125016 4.48 1.76 20160902 125017 4.46 1.76 20160902 125018 4.43 1.76 20160902 125019 4.40 1.76 20160902 125020 4.36 1.76 20160902 125021 4.33 1.76 20160902 125022 4.30 1.76 20160902 125023 4.28 1.76 20160902 125024 4.25 1.75 20160902 125025 4.22 1.75 20160902 125027 4.19 1.75 20160902 125028 4.17 1.75 20160902 125029 4.14 1.76 20160902 125030 4.11 1.76 20160902 125031 4.07 1.77 20160902 125032 4.04 1.77 20160902 125033 4.01 1.78 20160902 125034 3.97 1.78 20160902 125035 3.93 1.79 20160902 125036 3.89 1.80 20160902 125037 3.85 1.80 20160902 125038 3.81 1.81 20160902 125039 3.79 1.81 20160902 125040 3.76 1.82 20160902 125041 3.73 1.82 20160902 125042 3.70 1.83 20160902 125043 3.67 1.83 20160902 125044 3.64 1.84 20160902 125045 3.61 1.84 20160902 125046 3.58 1.84 20160902 125047 3.55 1.85 20160902 125048 3.53 1.85 20160902 125049 3.52 1.86 20160902 125050 3.51 1.86 20160902 125051 3.49 1.87 20160902 125052 3.48 1.87 20160902 125053 3.46 1.88 20160902 125054 3.44 1.88 20160902 125055 3.42 1.89 20160902 125056 3.40 1.89 20160902 125057 3.37 1.90 20160902 125058 3.35 1.90 20160902 125059 3.34 1.90 20160902 125100 3.33 1.91 20160902 125101 3.33 1.91 20160902 125102 3.32 1.92 20160902 125103 3.31 1.92 20160902 125104 3.30 1.92 20160902 125105 3.29 1.93 20160902 125106 3.28 1.93 20160902 125107 3.27 1.94 20160902 125108 3.26 1.94 20160902 125109 3.29 1.94 20160902 125110 3.33 1.95 20160902 125111 3.36 1.95 20160902 125112 3.40 1.96 20160902 125113 3.43 1.96 20160902 125114 3.47 1.97 20160902 125115 3.50 1.97 20160902 125117 3.54 1.97 20160902 125118 3.57 1.98 20160902 125119 3.60 1.98 20160902 125120 3.58 1.99 20160902 125121 3.56 1.99 20160902 125122 3.54 1.99 20160902 125123 3.53 2.00 20160902 125124 3.51 2.00 20160902 125125 3.50 2.00 20160902 125126 3.49 2.01 20160902 125127 3.48 2.01 20160902 125128 3.47 2.01 20160902 125129 3.47 2.02 20160902 125130 3.46 2.02 20160902 125131 3.46 2.02 20160902 125132 3.46 2.03 20160902 125133 3.46 2.03 20160902 125134 3.46 2.03 20160902 125135 3.46 2.04 20160902 125136 3.46 2.04 20160902 125137 3.46 2.04 20160902 125138 3.46 2.05 20160902 125139 3.46 2.05 20160902 125140 3.45 2.05 20160902 125141 3.44 2.06 20160902 125142 3.45 2.06 20160902 125143 3.45 2.06 20160902 125144 3.46 2.07 20160902 125145 3.48 2.07 20160902 125146 3.50 2.07 20160902 125147 3.53 2.08 20160902 125148 3.56 2.08 20160902 125149 3.56 2.08 20160902 125150 3.45 2.09 20160902 125151 3.35 2.09 20160902 125152 3.25 2.09 20160902 125153 3.16 2.10 20160902 125154 3.06 2.10 20160902 125155 2.97 2.10 20160902 125156 2.90 2.10 20160902 125157 2.83 2.11 20160902 125158 2.76 2.11 20160902 125159 2.70 2.11 20160902 125200 2.62 2.12 20160902 125201 2.53 2.12 20160902 125202 2.44 2.12 20160902 125203 2.36 2.12 20160902 125204 2.28 2.12 20160902 125205 2.20 2.12 20160902 125206 2.13 2.13 20160902 125208 2.07 2.13 20160902 125209 2.03 2.13 20160902 125210 2.01 2.13 20160902 125211 2.04 2.13 20160902 125212 2.07 2.13 20160902 125213 2.10 2.13 20160902 125214 2.13 2.13 20160902 125215 2.14 2.13 20160902 125216 2.18 2.13 20160902 125217 2.21 2.13 20160902 125218 2.24 2.13 20160902 125219 2.27 2.13 20160902 125220 2.31 2.14 20160902 125221 2.37 2.14 20160902 125222 2.42 2.14 20160902 125223 2.48 2.14 20160902 125224 2.53 2.14 20160902 125225 2.58 2.14 20160902 125226 2.62 2.14 20160902 125227 2.66 2.15 20160902 125228 2.70 2.15 20160902 125229 2.73 2.15 20160902 125230 2.75 2.15 20160902 125231 2.76 2.15 20160902 125232 2.77 2.15 20160902 125233 2.76 2.15 20160902 125234 2.74 2.15 20160902 125236 2.74 2.16 20160902 125237 2.74 2.16 20160902 125238 2.75 2.16 20160902 125239 2.77 2.16 20160902 125240 2.78 2.16 20160902 125241 2.92 2.17 20160902 125242 3.06 2.17 20160902 125243 3.22 2.17 20160902 125244 3.38 2.18 20160902 125245 3.56 2.18 20160902 125246 3.75 2.18 20160902 125247 3.96 2.19 20160902 125248 4.17 2.19 20160902 125249 4.40 2.20 20160902 125250 4.64 2.20 20160902 125251 4.85 2.21 20160902 125252 5.06 2.21 20160902 125253 5.25 2.22 20160902 125254 5.47 2.22 20160902 125255 5.69 2.23 20160902 125256 5.92 2.24 20160902 125257 6.16 2.24 20160902 125259 6.36 2.25 20160902 125300 6.61 2.25 20160902 125301 6.81 2.26 20160902 125302 6.89 2.26 20160902 125303 6.91 2.27 20160902 125304 6.95 2.27 20160902 125305 6.98 2.28 20160902 125306 7.01 2.28 20160902 125307 7.04 2.28 20160902 125308 7.06 2.29 20160902 125309 7.08 2.29 20160902 125310 7.10 2.29 20160902 125311 7.11 2.29 20160902 125312 7.09 2.30 20160902 125313 7.07 2.30 20160902 125314 7.05 2.30 20160902 125315 7.03 2.30 20160902 125316 7.01 2.30 20160902 125317 7.00 2.30 20160902 125318 6.99 2.30 20160902 125319 6.98 2.30 20160902 125320 6.97 2.31 20160902 125321 6.96 2.31 20160902 125322 6.94 2.31 20160902 125323 6.91 2.31 20160902 125324 6.88 2.31 20160902 125325 6.85 2.31 20160902 125326 6.82 2.31 20160902 125327 6.78 2.31 20160902 125328 6.74 2.31 20160902 125329 6.69 2.31 20160902 125330 6.64 2.31 20160902 125331 6.59 2.31 20160902 125332 6.54 2.31 20160902 125333 6.49 2.31 20160902 125334 6.45 2.31 20160902 125335 6.41 2.30 20160902 125336 6.37 2.30 20160902 125337 6.32 2.30 20160902 125338 6.28 2.30 20160902 125339 6.23 2.30 20160902 125340 6.19 2.30 20160902 125341 6.15 2.30 20160902 125342 6.13 2.29 20160902 125343 6.12 2.29 20160902 125344 6.11 2.29 20160902 125345 6.10 2.29 20160902 125346 6.10 2.29 20160902 125347 6.09 2.29 20160902 125349 6.09 2.29 20160902 125350 6.08 2.28 20160902 125351 6.08 2.28 20160902 125352 6.07 2.28 20160902 125353 6.06 2.28 20160902 125354 6.04 2.27 20160902 125355 6.02 2.27 20160902 125356 5.99 2.26 20160902 125357 5.96 2.26 20160902 125358 5.94 2.25 20160902 125359 5.91 2.25 20160902 125400 5.88 2.24 20160902 125401 5.85 2.24 20160902 125402 5.81 2.23 20160902 125403 5.78 2.23 20160902 125404 5.75 2.22 20160902 125405 5.72 2.21 20160902 125406 5.69 2.21 20160902 125407 5.65 2.20 20160902 125408 5.62 2.19 20160902 125409 5.58 2.19 20160902 125410 5.55 2.18 20160902 125411 5.51 2.17 20160902 125412 5.46 2.17 20160902 125413 5.45 2.17 20160902 125414 5.49 2.17 20160902 125415 5.54 2.17 20160902 125416 5.58 2.17 20160902 125417 5.63 2.17 20160902 125418 5.69 2.17 20160902 125419 5.75 2.17 20160902 125420 5.82 2.17 20160902 125421 5.89 2.17 20160902 125422 5.97 2.18 20160902 125423 6.09 2.18 20160902 125424 6.27 2.19 20160902 125425 6.44 2.20 20160902 125426 6.62 2.21 20160902 125427 6.80 2.22 20160902 125428 6.95 2.22 20160902 125429 7.13 2.23 20160902 125430 7.32 2.24 20160902 125431 7.50 2.25 20160902 125432 7.69 2.26 20160902 125433 7.85 2.27 20160902 125434 7.90 2.28 20160902 125435 7.96 2.29 20160902 125436 8.01 2.30 20160902 125437 8.06 2.31 20160902 125438 8.11 2.31 20160902 125440 8.15 2.32 20160902 125441 8.20 2.33 20160902 125442 8.24 2.34 20160902 125443 8.29 2.35 20160902 125444 8.33 2.36 20160902 125445 8.39 2.36 20160902 125446 8.46 2.38 20160902 125447 8.53 2.39 20160902 125448 8.61 2.40 20160902 125449 8.67 2.40 20160902 125450 8.74 2.41 20160902 125451 8.81 2.42 20160902 125452 8.87 2.43 20160902 125453 8.94 2.45 20160902 125454 9.01 2.46 20160902 125455 9.09 2.46 20160902 125456 9.17 2.47 20160902 125457 9.25 2.48 20160902 125458 9.32 2.49 20160902 125459 9.40 2.50 20160902 125500 9.48 2.51 20160902 125501 9.56 2.52 20160902 125502 9.64 2.53 20160902 125503 9.72 2.54 20160902 125504 9.80 2.55 20160902 125505 9.84 2.56 20160902 125506 9.89 2.57 20160902 125507 9.93 2.58 20160902 125508 9.98 2.58 20160902 125509 10.02 2.59 20160902 125510 10.06 2.60 20160902 125511 10.10 2.61 20160902 125512 10.14 2.61 20160902 125513 10.18 2.62 20160902 125514 10.21 2.63 20160902 125515 10.23 2.63 20160902 125516 10.24 2.64 20160902 125517 10.26 2.64 20160902 125518 10.27 2.64 20160902 125519 10.28 2.65 20160902 125520 10.29 2.65 20160902 125521 10.30 2.65 20160902 125522 10.30 2.65 20160902 125523 10.31 2.66 20160902 125524 10.32 2.66 20160902 125525 10.28 2.66 20160902 125526 10.22 2.65 20160902 125527 10.16 2.65 20160902 125528 10.10 2.64 20160902 125529 10.04 2.64 20160902 125531 9.98 2.63 20160902 125532 9.93 2.63 20160902 125533 9.87 2.62 20160902 125534 9.81 2.61 20160902 125535 9.76 2.61 20160902 125536 9.72 2.61 20160902 125537 9.69 2.61 20160902 125538 9.65 2.61 20160902 125539 9.62 2.60 20160902 125540 9.59 2.60 20160902 125541 9.55 2.60 20160902 125542 9.51 2.60 20160902 125543 9.46 2.60 20160902 125544 9.42 2.60 20160902 125545 9.37 2.59 20160902 125546 9.35 2.59 20160902 125547 9.35 2.60 20160902 125548 9.35 2.61 20160902 125549 9.35 2.62 20160902 125550 9.35 2.62 20160902 125551 9.35 2.63 20160902 125552 9.35 2.64 20160902 125553 9.35 2.65 20160902 125554 9.35 2.65 20160902 125555 9.34 2.66 20160902 125556 9.35 2.67 20160902 125557 9.37 2.68 20160902 125558 9.39 2.69 20160902 125559 9.41 2.70 20160902 125600 9.44 2.71 20160902 125601 9.47 2.72 20160902 125602 9.49 2.72 20160902 125603 9.52 2.73 20160902 125604 9.54 2.74 20160902 125605 9.56 2.75 20160902 125606 9.58 2.76 20160902 125607 9.56 2.76 20160902 125608 9.54 2.77 20160902 125609 9.52 2.77 20160902 125610 9.50 2.78 20160902 125611 9.48 2.78 20160902 125612 9.46 2.79 20160902 125613 9.44 2.79 20160902 125614 9.43 2.80 20160902 125615 9.41 2.80 20160902 125616 9.39 2.81 20160902 125617 9.39 2.81 20160902 125618 9.39 2.82 20160902 125619 9.39 2.82 20160902 125621 9.39 2.83 20160902 125622 9.39 2.83 20160902 125623 9.39 2.84 20160902 125624 9.39 2.84 20160902 125625 9.40 2.85 20160902 125626 9.40 2.85 20160902 125627 9.41 2.86 20160902 125628 9.40 2.86 20160902 125629 9.40 2.87 20160902 125630 9.39 2.87 20160902 125631 9.38 2.88 20160902 125632 9.37 2.88 20160902 125633 9.36 2.88 20160902 125634 9.34 2.88 20160902 125635 9.33 2.89 20160902 125636 9.32 2.89 20160902 125637 9.30 2.89 20160902 125638 9.28 2.90 20160902 125639 9.27 2.90 20160902 125640 9.25 2.91 20160902 125641 9.24 2.92 20160902 125642 9.23 2.93 20160902 125643 9.22 2.94 20160902 125644 9.20 2.95 20160902 125645 9.19 2.95 20160902 125646 9.18 2.97 20160902 125647 9.18 2.98 20160902 125648 9.17 2.98 20160902 125649 9.15 2.99 20160902 125650 9.13 2.99 20160902 125651 9.12 2.99 20160902 125652 9.11 3.00 20160902 125653 9.09 3.00 20160902 125654 9.07 3.00 20160902 125655 9.05 3.00 20160902 125656 9.03 3.00 20160902 125657 9.01 3.00 20160902 125658 8.98 3.00 20160902 125659 8.95 3.00 20160902 125700 8.92 2.99 20160902 125701 8.90 2.98 20160902 125702 8.87 2.98 20160902 125703 8.84 2.97 20160902 125704 8.82 2.97 20160902 125705 8.79 2.96 20160902 125706 8.77 2.96 20160902 125707 8.74 2.96 20160902 125708 8.72 2.96 20160902 125709 8.71 2.96 20160902 125710 8.70 2.96 20160902 125712 8.70 2.96 20160902 125713 8.69 2.97 20160902 125714 8.69 2.97 20160902 125715 8.68 2.97 20160902 125716 8.68 2.97 20160902 125717 8.68 2.97 20160902 125718 8.68 2.98 20160902 125719 8.68 2.98 20160902 125720 8.68 2.98 20160902 125721 8.68 2.98 20160902 125722 8.69 2.98 20160902 125723 8.69 2.98 20160902 125724 8.68 2.97 20160902 125725 8.68 2.97 20160902 125726 8.68 2.97 20160902 125727 8.68 2.97 20160902 125728 8.67 2.97 20160902 125729 8.67 2.97 20160902 125730 8.66 2.97 20160902 125731 8.63 2.96 20160902 125732 8.60 2.96 20160902 125733 8.57 2.96 20160902 125734 8.54 2.95 20160902 125735 8.51 2.95 20160902 125736 8.48 2.94 20160902 125737 8.46 2.94 20160902 125738 8.42 2.94 20160902 125739 8.39 2.93 20160902 125740 8.37 2.93 20160902 125741 8.34 2.92 20160902 125742 8.31 2.92 20160902 125743 8.29 2.91 20160902 125744 8.26 2.91 20160902 125745 8.24 2.91 20160902 125746 8.21 2.90 20160902 125747 8.18 2.90 20160902 125748 8.15 2.89 20160902 125749 8.12 2.89 20160902 125750 8.09 2.88 20160902 125751 8.06 2.88 20160902 125752 8.04 2.87 20160902 125753 8.02 2.87 20160902 125754 8.00 2.86 20160902 125755 7.98 2.86 20160902 125756 7.96 2.85 20160902 125757 7.93 2.84 20160902 125758 7.91 2.84 20160902 125759 7.88 2.83 20160902 125800 7.86 2.83 20160902 125802 7.84 2.82 20160902 125803 7.82 2.82 20160902 125804 7.80 2.81 20160902 125805 7.78 2.81 20160902 125806 7.76 2.80 20160902 125807 7.74 2.80 20160902 125808 7.72 2.79 20160902 125809 7.70 2.79 20160902 125810 7.67 2.78 20160902 125811 7.65 2.78 20160902 125812 7.62 2.77 20160902 125813 7.60 2.77 20160902 125814 7.58 2.76 20160902 125815 7.57 2.76 20160902 125816 7.55 2.75 20160902 125817 7.54 2.75 20160902 125818 7.53 2.74 20160902 125819 7.51 2.74 20160902 125820 7.50 2.73 20160902 125821 7.48 2.73 20160902 125822 7.47 2.72 20160902 125823 7.44 2.72 20160902 125824 7.42 2.71 20160902 125825 7.39 2.71 20160902 125826 7.36 2.70 20160902 125827 7.34 2.69 20160902 125828 7.32 2.69 20160902 125829 7.30 2.68 20160902 125830 7.28 2.68 20160902 125831 7.26 2.67 20160902 125832 7.24 2.67 20160902 125833 7.21 2.66 20160902 125834 7.18 2.66 20160902 125835 7.15 2.65 20160902 125836 7.12 2.65 20160902 125837 7.09 2.64 20160902 125838 7.05 2.64 20160902 125839 7.01 2.63 20160902 125840 6.98 2.62 20160902 125841 6.94 2.62 20160902 125842 6.91 2.61 20160902 125843 6.88 2.61 20160902 125844 6.83 2.60 20160902 125845 6.79 2.59 20160902 125846 6.75 2.59 20160902 125847 6.71 2.58 20160902 125848 6.68 2.58 20160902 125849 6.64 2.57 20160902 125850 6.60 2.57 20160902 125851 6.57 2.56 20160902 125853 6.53 2.55 20160902 125854 6.50 2.55 20160902 125855 6.44 2.54 20160902 125856 6.38 2.54 20160902 125857 6.32 2.53 20160902 125858 6.25 2.53 20160902 125859 6.18 2.52 20160902 125900 6.12 2.52 20160902 125901 6.07 2.51 20160902 125902 6.01 2.51 20160902 125903 5.95 2.50 20160902 125904 5.89 2.50 20160902 125905 5.84 2.49 20160902 125906 5.81 2.49 20160902 125907 5.76 2.49 20160902 125908 5.71 2.48 20160902 125909 5.66 2.48 20160902 125910 5.61 2.47 20160902 125911 5.57 2.47 20160902 125912 5.53 2.47 20160902 125913 5.48 2.46 20160902 125914 5.43 2.46 20160902 125915 5.38 2.45 20160902 125916 5.36 2.45 20160902 125917 5.34 2.45 20160902 125918 5.32 2.44 20160902 125919 5.30 2.44 20160902 125920 5.28 2.44 20160902 125921 5.26 2.43 20160902 125922 5.24 2.43 20160902 125923 5.22 2.42 20160902 125924 5.19 2.42 20160902 125925 5.17 2.42 20160902 125926 5.13 2.41 20160902 125927 5.09 2.41 20160902 125928 5.06 2.41 20160902 125929 5.04 2.40 20160902 125930 5.01 2.40 20160902 125931 4.99 2.40 20160902 125932 4.98 2.39 20160902 125933 4.97 2.39 20160902 125934 4.97 2.39 20160902 125935 4.97 2.39 20160902 125936 4.94 2.38 20160902 125937 4.91 2.38 20160902 125938 4.87 2.38 20160902 125939 4.83 2.38 20160902 125940 4.79 2.37 20160902 125941 4.76 2.37 20160902 125942 4.73 2.37 20160902 125944 4.71 2.36 20160902 125945 4.68 2.36 20160902 125946 4.67 2.36 20160902 125947 4.65 2.36 20160902 125948 4.62 2.35 20160902 125949 4.60 2.35 20160902 125950 4.57 2.35 20160902 125951 4.55 2.35 20160902 125952 4.53 2.34 20160902 125953 4.51 2.34 20160902 125954 4.50 2.34 20160902 125955 4.49 2.34 20160902 125956 4.48 2.33 20160902 125957 4.48 2.33 20160902 125958 4.47 2.33 20160902 125959 4.46 2.33 20160902 130000 4.46 2.33 20160902 130001 4.45 2.33 20160902 130002 4.45 2.33 20160902 130003 4.45 2.33 20160902 130004 4.45 2.33 20160902 130005 4.45 2.33 20160902 130006 4.45 2.33 20160902 130007 4.46 2.33 20160902 130008 4.47 2.33 20160902 130009 4.46 2.33 20160902 130010 4.46 2.33 20160902 130011 4.46 2.32 20160902 130012 4.46 2.32 20160902 130013 4.47 2.32 20160902 130014 4.47 2.32 20160902 130015 4.48 2.32 20160902 130016 4.49 2.32 20160902 130017 4.49 2.32 20160902 130018 4.50 2.32 20160902 130019 4.48 2.32 20160902 130020 4.45 2.32 20160902 130021 4.42 2.32 20160902 130022 4.40 2.32 20160902 130023 4.38 2.32 20160902 130024 4.36 2.32 20160902 130025 4.35 2.32 20160902 130026 4.35 2.32 20160902 130027 4.34 2.32 20160902 130028 4.34 2.32 20160902 130029 4.35 2.32 20160902 130030 4.35 2.32 20160902 130031 4.35 2.32 20160902 130032 4.35 2.32 20160902 130034 4.36 2.32 20160902 130035 4.36 2.33 20160902 130036 4.37 2.33 20160902 130037 4.38 2.33 20160902 130038 4.39 2.33 20160902 130039 4.41 2.33 20160902 130040 4.42 2.33 20160902 130041 4.48 2.33 20160902 130042 4.53 2.33 20160902 130043 4.60 2.33 20160902 130044 4.67 2.33 20160902 130045 4.74 2.33 20160902 130046 4.80 2.33 20160902 130047 4.87 2.33 20160902 130048 4.94 2.33 20160902 130049 5.02 2.33 20160902 130050 5.09 2.33 20160902 130051 5.17 2.33 20160902 130052 5.26 2.34 20160902 130053 5.32 2.34 20160902 130054 5.37 2.34 20160902 130055 5.43 2.34 20160902 130056 5.49 2.34 20160902 130057 5.55 2.34 20160902 130058 5.59 2.34 20160902 130059 5.64 2.34 20160902 130100 5.68 2.34 20160902 130101 5.72 2.34 20160902 130102 5.75 2.35 20160902 130103 5.77 2.35 20160902 130104 5.79 2.35 20160902 130105 5.81 2.35 20160902 130106 5.82 2.35 20160902 130107 5.84 2.36 20160902 130108 5.85 2.36 20160902 130109 5.86 2.36 20160902 130110 5.87 2.36 20160902 130111 5.88 2.36 20160902 130112 5.89 2.37 20160902 130113 5.89 2.36 20160902 130114 5.90 2.36 20160902 130115 5.90 2.36 20160902 130116 5.91 2.35 20160902 130117 5.91 2.34 20160902 130118 5.92 2.33 20160902 130119 5.92 2.33 20160902 130120 5.93 2.32 20160902 130121 5.94 2.30 20160902 130122 5.95 2.29 20160902 130123 5.95 2.29 20160902 130125 5.95 2.29 20160902 130126 5.95 2.29 20160902 130127 5.95 2.30 20160902 130128 5.95 2.30 20160902 130129 5.94 2.32 20160902 130130 5.93 2.33 20160902 130131 5.91 2.34 20160902 130132 5.91 2.35 20160902 130133 5.90 2.36 20160902 130134 5.88 2.37 20160902 130135 5.90 2.37 20160902 130136 5.91 2.38 20160902 130137 5.93 2.38 20160902 130138 5.95 2.38 20160902 130139 5.97 2.39 20160902 130140 5.98 2.39 20160902 130141 6.01 2.40 20160902 130142 6.04 2.40 20160902 130143 6.07 2.40 20160902 130144 6.08 2.40 20160902 130145 6.11 2.41 20160902 130146 6.14 2.41 20160902 130147 6.16 2.41 20160902 130148 6.19 2.42 20160902 130149 6.23 2.42 20160902 130150 6.25 2.42 20160902 130151 6.29 2.43 20160902 130152 6.32 2.43 20160902 130153 6.35 2.43 20160902 130154 6.38 2.44 20160902 130155 6.41 2.44 20160902 130156 6.44 2.44 20160902 130157 6.46 2.45 20160902 130158 6.49 2.45 20160902 130159 6.51 2.45 20160902 130200 6.54 2.46 20160902 130201 6.57 2.46 20160902 130202 6.60 2.46 20160902 130203 6.64 2.47 20160902 130204 6.68 2.47 20160902 130205 6.72 2.47 20160902 130206 6.77 2.48 20160902 130207 6.79 2.48 20160902 130208 6.81 2.48 20160902 130209 6.82 2.49 20160902 130210 6.84 2.49 20160902 130211 6.85 2.50 20160902 130212 6.87 2.50 20160902 130213 6.89 2.50 20160902 130214 6.89 2.51 20160902 130216 6.90 2.51 20160902 130217 6.91 2.51 20160902 130218 6.92 2.52 20160902 130219 6.95 2.52 20160902 130220 6.97 2.53 20160902 130221 6.99 2.53 20160902 130222 7.02 2.54 20160902 130223 7.04 2.54 20160902 130224 7.05 2.55 20160902 130225 7.08 2.55 20160902 130226 7.11 2.56 20160902 130227 7.12 2.56 20160902 130228 7.14 2.57 20160902 130229 7.16 2.57 20160902 130230 7.20 2.58 20160902 130231 7.23 2.59 20160902 130232 7.24 2.59 20160902 130233 7.28 2.60 20160902 130234 7.31 2.60 20160902 130235 7.34 2.61 20160902 130236 7.38 2.61 20160902 130237 7.41 2.62 20160902 130238 7.44 2.62 20160902 130239 7.48 2.63 20160902 130240 7.51 2.63 20160902 130241 7.55 2.64 20160902 130242 7.59 2.64 20160902 130243 7.62 2.65 20160902 130244 7.67 2.66 20160902 130245 7.69 2.66 20160902 130246 7.73 2.67 20160902 130247 7.77 2.67 20160902 130248 7.80 2.68 20160902 130249 7.84 2.69 20160902 130250 7.88 2.69 20160902 130251 7.88 2.70 20160902 130252 7.89 2.70 20160902 130253 7.89 2.70 20160902 130254 7.89 2.71 20160902 130255 7.89 2.71 20160902 130256 7.89 2.72 20160902 130257 7.89 2.72 20160902 130258 7.88 2.73 20160902 130259 7.88 2.73 20160902 130300 7.88 2.74 20160902 130301 7.87 2.75 20160902 130302 7.86 2.75 20160902 130303 7.86 2.75 20160902 130304 7.86 2.76 20160902 130306 7.86 2.76 20160902 130307 7.86 2.77 20160902 130308 7.85 2.77 20160902 130309 7.85 2.78 20160902 130310 7.85 2.78 20160902 130311 7.85 2.79 20160902 130312 7.85 2.79 20160902 130313 7.85 2.80 20160902 130314 7.86 2.80 20160902 130315 7.86 2.81 20160902 130316 7.87 2.81 20160902 130317 7.87 2.81 20160902 130318 7.88 2.82 20160902 130319 7.88 2.82 20160902 130320 7.88 2.82 20160902 130321 7.88 2.83 20160902 130322 7.88 2.83 20160902 130323 7.87 2.84 20160902 130324 7.86 2.84 20160902 130325 7.85 2.84 20160902 130326 7.84 2.85 20160902 130327 7.83 2.85 20160902 130328 7.82 2.85 20160902 130329 7.81 2.86 20160902 130330 7.80 2.86 20160902 130331 7.79 2.86 20160902 130332 7.78 2.87 20160902 130333 7.77 2.87 20160902 130334 7.75 2.87 20160902 130335 7.74 2.87 20160902 130336 7.73 2.87 20160902 130337 7.72 2.88 20160902 130338 7.72 2.88 20160902 130339 7.72 2.88 20160902 130340 7.73 2.88 20160902 130341 7.74 2.88 20160902 130342 7.75 2.88 20160902 130343 7.77 2.88 20160902 130344 7.79 2.88 20160902 130345 7.82 2.89 20160902 130346 7.85 2.89 20160902 130347 7.86 2.89 20160902 130348 7.87 2.89 20160902 130349 7.88 2.90 20160902 130350 7.88 2.90 20160902 130351 7.87 2.90 20160902 130352 7.87 2.90 20160902 130353 7.85 2.91 20160902 130354 7.83 2.91 20160902 130355 7.81 2.91 20160902 130357 7.78 2.91 20160902 130358 7.74 2.91 20160902 130359 7.67 2.91 20160902 130400 7.59 2.90 20160902 130401 7.51 2.90 20160902 130402 7.43 2.89 20160902 130403 7.36 2.89 20160902 130404 7.28 2.88 20160902 130405 7.20 2.88 20160902 130406 7.13 2.87 20160902 130407 7.05 2.86 20160902 130408 6.98 2.86 20160902 130409 6.91 2.85 20160902 130410 6.84 2.85 20160902 130411 6.76 2.85 20160902 130412 6.70 2.85 20160902 130413 6.62 2.85 20160902 130414 6.57 2.85 20160902 130415 6.52 2.85 20160902 130416 6.45 2.85 20160902 130417 6.41 2.85 20160902 130418 6.35 2.85 20160902 130419 6.31 2.85 20160902 130420 6.25 2.85 20160902 130421 6.24 2.84 20160902 130422 6.24 2.83 20160902 130423 6.24 2.82 20160902 130424 6.24 2.81 20160902 130425 6.25 2.81 20160902 130426 6.26 2.80 20160902 130427 6.27 2.80 20160902 130428 6.28 2.79 20160902 130429 6.30 2.79 20160902 130430 6.32 2.78 20160902 130431 6.33 2.78 20160902 130432 6.37 2.78 20160902 130433 6.41 2.79 20160902 130434 6.45 2.80 20160902 130435 6.50 2.81 20160902 130436 6.55 2.82 20160902 130437 6.61 2.83 20160902 130438 6.66 2.84 20160902 130439 6.73 2.84 20160902 130440 6.80 2.85 20160902 130441 6.87 2.86 20160902 130442 6.95 2.86 20160902 130443 7.05 2.87 20160902 130444 7.15 2.88 20160902 130445 7.25 2.88 20160902 130447 7.36 2.89 20160902 130448 7.47 2.90 20160902 130449 7.58 2.90 20160902 130450 7.69 2.91 20160902 130451 7.81 2.92 20160902 130452 7.92 2.92 20160902 130454 8.18 2.94 20160902 130455 8.28 2.94 20160902 130456 8.40 2.95 20160902 130457 8.52 2.96 20160902 130458 8.62 2.96 20160902 130459 8.74 2.97 20160902 130500 8.85 2.97 20160902 130501 8.96 2.98 20160902 130502 9.08 2.98 20160902 130503 9.20 2.99 20160902 130504 9.32 3.00 20160902 130505 9.43 3.00 20160902 130506 9.53 3.01 20160902 130508 9.61 3.01 20160902 130509 9.67 3.01 20160902 130510 9.72 3.02 20160902 130511 9.76 3.02 20160902 130512 9.80 3.02 20160902 130513 9.84 3.02 20160902 130514 9.86 3.02 20160902 130515 9.88 3.02 20160902 130516 9.89 3.02 20160902 130517 9.88 3.02 20160902 130518 9.87 3.02 20160902 130519 9.76 3.01 20160902 130520 9.63 2.99 20160902 130521 9.52 2.98 20160902 130522 9.41 2.97 20160902 130523 9.26 2.96 20160902 130524 9.15 2.94 20160902 130525 9.03 2.93 20160902 130526 8.88 2.92 20160902 130527 8.76 2.90 20160902 130528 8.64 2.89 20160902 130529 8.47 2.87 20160902 130530 8.29 2.85 20160902 130531 8.03 2.83 20160902 130532 7.83 2.81 20160902 130533 7.63 2.79 20160902 130534 7.38 2.77 20160902 130535 7.19 2.75 20160902 130536 6.99 2.73 20160902 130537 6.77 2.70 20160902 130538 6.58 2.68 20160902 130539 6.41 2.66 20160902 130540 6.20 2.64 20160902 130541 6.04 2.62 20160902 130542 5.92 2.60 20160902 130543 5.78 2.57 20160902 130544 5.67 2.55 20160902 130545 5.57 2.53 20160902 130546 5.44 2.51 20160902 130547 5.34 2.49 20160902 130548 5.24 2.47 20160902 130549 5.12 2.44 20160902 130550 5.03 2.42 20160902 130551 4.93 2.40 20160902 130552 4.84 2.37 20160902 130553 4.61 2.35 20160902 130554 4.30 2.32 20160902 130555 4.00 2.29 20160902 130556 3.62 2.27 20160902 130558 3.32 2.24 20160902 130559 3.03 2.22 20160902 130600 2.69 2.19 20160902 130601 2.43 2.17 20160902 130602 2.20 2.14 20160902 130603 1.96 2.12 20160902 130604 1.79 2.09 20160902 130605 1.76 2.06 20160902 130606 1.78 2.04 20160902 130607 1.96 2.01 20160902 130608 2.20 1.99 20160902 130609 2.50 1.97 20160902 130610 2.83 1.95 20160902 130611 3.26 1.93 20160902 130612 3.63 1.91 20160902 130613 4.01 1.89 20160902 130614 4.38 1.87 20160902 130615 4.83 1.86 20160902 130616 5.19 1.84 20160902 130617 5.54 1.83 20160902 130618 5.49 1.81 20160902 130619 5.44 1.80 20160902 130620 5.39 1.78 20160902 130621 5.34 1.77 20160902 130622 5.30 1.76 20160902 130623 5.23 1.75 20160902 130624 5.18 1.74 20160902 130625 5.12 1.73 20160902 130626 5.07 1.72 20160902 130627 5.00 1.71 20160902 130628 4.95 1.70 20160902 130629 4.93 1.70 20160902 130630 5.00 1.69 20160902 130631 5.09 1.69 20160902 130632 5.17 1.69 20160902 130633 5.26 1.69 20160902 130634 5.37 1.69 20160902 130635 5.50 1.70 20160902 130636 5.65 1.70 20160902 130637 5.78 1.70 20160902 130638 5.93 1.70 20160902 130639 6.09 1.70 20160902 130640 6.25 1.71 20160902 130641 6.41 1.71 20160902 130642 6.50 1.70 20160902 130643 6.58 1.70 20160902 130644 6.64 1.69 20160902 130645 6.71 1.68 20160902 130646 6.75 1.67 20160902 130647 6.78 1.67 20160902 130649 6.80 1.66 20160902 130650 6.81 1.65 20160902 130651 6.81 1.64 20160902 130652 6.80 1.63 20160902 130653 6.78 1.62 20160902 130654 6.72 1.61 20160902 130655 6.60 1.59 20160902 130656 6.49 1.58 20160902 130657 6.37 1.56 20160902 130658 6.25 1.54 20160902 130659 6.11 1.53 20160902 130700 6.00 1.51 20160902 130701 5.88 1.50 20160902 130702 5.76 1.48 20160902 130703 5.64 1.46 20160902 130704 5.52 1.45 20160902 130705 5.39 1.43 20160902 130706 5.25 1.42 20160902 130707 5.05 1.40 20160902 130708 4.89 1.38 20160902 130709 4.73 1.37 20160902 130710 4.57 1.36 20160902 130711 4.40 1.34 20160902 130712 4.24 1.33 20160902 130713 4.08 1.31 20160902 130714 3.91 1.30 20160902 130715 3.72 1.28 20160902 130716 3.56 1.27 20160902 130717 3.39 1.26 20160902 130718 3.23 1.25 20160902 130719 3.11 1.24 20160902 130720 2.97 1.23 20160902 130722 2.71 1.21 20160902 130723 2.58 1.20 20160902 130724 2.46 1.19 20160902 130725 2.32 1.18 20160902 130726 2.18 1.17 20160902 130727 2.04 1.16 20160902 130728 1.91 1.15 20160902 130729 1.78 1.14 20160902 130730 1.65 1.13 20160902 130735 0.86 1.09 20160902 130736 0.70 1.08 20160902 130737 0.53 1.08 20160902 130740 0.23 1.06 20160902 130741 0.20 1.06 20160902 130742 0.30 1.05 20160902 130743 0.47 1.04 20160902 130744 0.65 1.04 20160902 130745 0.81 1.03 20160902 130746 0.99 1.02 20160902 130747 1.16 1.02 20160902 130748 1.32 1.01 20160902 130749 1.48 1.00 20160902 130750 1.65 1.00 20160902 130751 1.79 0.99 20160902 130752 1.95 0.99 20160902 130753 2.10 0.98 20160902 130754 2.25 0.98 20160902 130755 2.38 0.97 20160902 130756 2.52 0.97 20160902 130757 2.65 0.96 20160902 130758 2.77 0.96 20160902 130759 2.88 0.96 20160902 130800 3.00 0.95 20160902 130801 3.13 0.95 20160902 130802 3.25 0.95 20160902 130803 3.37 0.95 20160902 130804 3.49 0.95 20160902 130805 3.61 0.95 20160902 130806 3.72 0.94 20160902 130807 3.84 0.94 20160902 130808 3.95 0.94 20160902 130809 4.07 0.94 20160902 130810 4.20 0.95 20160902 130811 4.32 0.95 20160902 130812 4.45 0.95 20160902 130813 4.57 0.95 20160902 130814 4.70 0.95 20160902 130815 4.81 0.96 20160902 130816 4.93 0.96 20160902 130817 5.04 0.96 20160902 130818 5.14 0.96 20160902 130819 5.24 0.96 20160902 130820 5.33 0.96 20160902 130821 5.43 0.96 20160902 130822 5.50 0.96 20160902 130823 5.57 0.97 20160902 130824 5.64 0.97 20160902 130825 5.69 0.97 20160902 130826 5.76 0.97 20160902 130827 5.82 0.98 20160902 130828 5.87 0.98 20160902 130830 5.93 0.98 20160902 130831 5.98 0.98 20160902 130832 6.03 0.98 20160902 130833 6.07 0.98 20160902 130834 6.12 0.98 20160902 130835 6.18 0.98 20160902 130836 6.25 0.98 20160902 130837 6.30 0.98 20160902 130838 6.35 0.98 20160902 130839 6.40 0.98 20160902 130840 6.45 0.98 20160902 130841 6.49 0.98 20160902 130842 6.51 0.98 20160902 130843 6.52 0.98 20160902 130844 6.53 0.97 20160902 130845 6.53 0.97 20160902 130846 6.54 0.97 20160902 130847 6.54 0.97 20160902 130848 6.54 0.96 20160902 130849 6.52 0.96 20160902 130850 6.49 0.96 20160902 130851 6.44 0.95 20160902 130852 6.40 0.95 20160902 130853 6.36 0.94 20160902 130854 6.31 0.94 20160902 130855 6.27 0.93 20160902 130856 6.22 0.93 20160902 130857 6.18 0.93 20160902 130858 6.15 0.92 20160902 130859 6.11 0.92 20160902 130900 6.09 0.91 20160902 130901 6.06 0.91 20160902 130902 6.01 0.90 20160902 130903 5.96 0.90 20160902 130904 5.92 0.89 20160902 130905 5.86 0.89 20160902 130906 5.82 0.89 20160902 130907 5.77 0.88 20160902 130908 5.74 0.88 20160902 130909 5.71 0.88 20160902 130910 5.68 0.88 20160902 130911 5.66 0.87 20160902 130912 5.64 0.87 20160902 130913 5.64 0.87 20160902 130914 5.64 0.87 20160902 130915 5.64 0.87 20160902 130916 5.64 0.87 20160902 130917 5.64 0.87 20160902 130918 5.66 0.87 20160902 130919 5.67 0.87 20160902 130921 5.72 0.88 20160902 130922 5.77 0.88 20160902 130923 5.83 0.88 20160902 130924 5.89 0.88 20160902 130925 5.96 0.88 20160902 130926 6.03 0.88 20160902 130927 6.11 0.88 20160902 130928 6.18 0.88 20160902 130929 6.24 0.88 20160902 130930 6.28 0.88 20160902 130931 6.30 0.88 20160902 130932 6.30 0.87 20160902 130933 6.29 0.87 20160902 130934 6.24 0.86 20160902 130935 6.13 0.84 20160902 130936 5.92 0.83 20160902 130937 5.64 0.81 20160902 130938 5.34 0.79 20160902 130939 5.05 0.77 20160902 130940 4.70 0.75 20160902 130941 4.37 0.72 20160902 130942 3.96 0.70 20160902 130943 3.47 0.66 20160902 132051 4.85 0.68 20160902 132052 5.22 0.78 20160902 132053 5.51 0.88 20160902 132055 6.12 1.09 20160902 132056 6.64 1.17 20160902 132058 7.22 1.25 20160902 132059 7.86 1.34 20160902 132100 8.44 1.42 20160902 132101 8.92 1.49 20160902 132102 9.17 1.52 20160902 132103 9.37 1.54 20160902 132104 9.64 1.58 20160902 132105 9.88 1.60 20160902 132106 10.18 1.64 20160902 132107 10.13 1.65 20160902 132108 10.14 1.67 20160902 132109 10.22 1.69 20160902 132110 10.33 1.72 20160902 132111 10.48 1.75 20160902 132112 10.43 1.75 20160902 132113 10.42 1.76 20160902 132114 10.47 1.78 20160902 132115 10.57 1.80 20160902 132116 10.68 1.82 20160902 132117 10.73 1.84 20160902 132118 10.68 1.85 20160902 132119 10.56 1.85 20160902 132120 10.48 1.85 20160902 132121 10.44 1.86 20160902 132122 10.35 1.85 20160902 132123 10.29 1.85 20160902 132124 10.25 1.86 20160902 132125 10.24 1.86 20160902 132126 10.26 1.87 20160902 132127 10.25 1.88 20160902 132128 10.27 1.88 20160902 132129 10.31 1.89 20160902 132130 10.34 1.89 20160902 132131 10.43 1.91 20160902 132132 10.49 1.92 20160902 132133 10.55 1.92 20160902 132134 10.59 1.93 20160902 132135 10.68 1.94 20160902 132136 10.79 1.96 20160902 132137 10.70 1.94 20160902 132138 10.62 1.93 20160902 132139 10.53 1.92 20160902 132140 10.47 1.91 20160902 132141 10.42 1.91 20160902 132142 10.38 1.90 20160902 132143 10.33 1.89 20160902 132144 10.27 1.88 20160902 132145 10.24 1.87 20160902 132146 10.23 1.86 20160902 132147 10.22 1.86 20160902 132149 10.19 1.85 20160902 132150 10.17 1.85 20160902 132151 10.16 1.84 20160902 132152 10.17 1.84 20160902 132153 10.19 1.84 20160902 132154 10.21 1.84 20160902 132155 10.18 1.83 20160902 132156 10.11 1.82 20160902 132157 10.04 1.80 20160902 132158 9.98 1.79 20160902 132159 9.94 1.78 20160902 132200 9.89 1.77 20160902 132201 9.85 1.76 20160902 132202 9.83 1.75 20160902 132203 9.82 1.75 20160902 132204 9.83 1.74 20160902 132205 9.83 1.74 20160902 132206 9.81 1.73 20160902 132207 9.80 1.73 20160902 132208 9.80 1.72 20160902 132209 9.80 1.72 20160902 132210 9.81 1.72 20160902 132211 9.82 1.72 20160902 132212 9.81 1.71 20160902 132213 9.76 1.70 20160902 132214 9.71 1.69 20160902 132215 9.67 1.68 20160902 132216 9.64 1.67 20160902 132217 9.58 1.66 20160902 132218 9.53 1.66 20160902 132219 9.50 1.65 20160902 132220 9.46 1.64 20160902 132221 9.43 1.64 20160902 132222 9.42 1.63 20160902 132223 9.42 1.63 20160902 132224 9.42 1.62 20160902 132225 9.43 1.62 20160902 132226 9.44 1.61 20160902 132227 9.46 1.61 20160902 132228 9.47 1.61 20160902 132229 9.46 1.60 20160902 132230 9.44 1.60 20160902 132231 9.42 1.60 20160902 132232 9.40 1.59 20160902 132233 9.39 1.59 20160902 132234 9.32 1.58 20160902 132235 9.24 1.57 20160902 132236 9.18 1.56 20160902 132237 9.13 1.56 20160902 132238 9.09 1.55 20160902 132240 9.05 1.55 20160902 132241 8.98 1.54 20160902 132242 8.93 1.53 20160902 132243 8.86 1.52 20160902 132244 8.81 1.51 20160902 132245 8.77 1.50 20160902 132246 8.68 1.49 20160902 132247 8.58 1.49 20160902 132248 8.50 1.48 20160902 132249 8.40 1.47 20160902 132250 8.33 1.47 20160902 132251 8.26 1.46 20160902 132252 8.19 1.45 20160902 132253 8.15 1.45 20160902 132254 8.11 1.45 20160902 132255 8.08 1.45 20160902 132256 8.04 1.45 20160902 132257 8.01 1.45 20160902 132258 7.99 1.44 20160902 132259 7.95 1.44 20160902 132300 7.91 1.44 20160902 132301 7.85 1.44 20160902 132302 7.75 1.45 20160902 132303 7.67 1.45 20160902 132304 7.58 1.45 20160902 132305 7.53 1.45 20160902 132306 7.50 1.45 20160902 132307 7.47 1.45 20160902 132308 7.45 1.45 20160902 132309 7.42 1.45 20160902 132310 7.40 1.45 20160902 132311 7.40 1.45 20160902 132312 7.39 1.46 20160902 132313 7.39 1.46 20160902 132314 7.40 1.46 20160902 132315 7.40 1.46 20160902 132316 7.41 1.46 20160902 132317 7.40 1.47 20160902 132318 7.38 1.47 20160902 132319 7.36 1.48 20160902 132320 7.33 1.48 20160902 132321 7.31 1.49 20160902 132322 7.29 1.49 20160902 132323 7.26 1.49 20160902 132324 7.23 1.50 20160902 132325 7.20 1.50 20160902 132326 7.18 1.50 20160902 132327 7.15 1.50 20160902 132328 7.14 1.50 20160902 132330 7.13 1.50 20160902 132331 7.11 1.50 20160902 132332 7.12 1.51 20160902 132333 7.15 1.51 20160902 132334 7.17 1.52 20160902 132335 7.21 1.53 20160902 132336 7.23 1.53 20160902 132337 7.26 1.53 20160902 132338 7.29 1.54 20160902 132339 7.29 1.55 20160902 132340 7.31 1.55 20160902 132341 7.32 1.56 20160902 132342 7.34 1.56 20160902 132343 7.36 1.57 20160902 132344 7.38 1.58 20160902 132345 7.40 1.58 20160902 132346 7.43 1.59 20160902 132347 7.46 1.59 20160902 132348 7.50 1.60 20160902 132349 7.54 1.61 20160902 132350 7.60 1.61 20160902 132351 7.65 1.62 20160902 132352 7.71 1.63 20160902 132353 7.78 1.64 20160902 132354 7.84 1.64 20160902 132355 7.92 1.65 20160902 132356 7.99 1.66 20160902 132357 8.07 1.67 20160902 132358 8.14 1.68 20160902 132359 8.24 1.70 20160902 132400 8.32 1.71 20160902 132401 8.34 1.72 20160902 132402 8.36 1.72 20160902 132403 8.38 1.73 20160902 132404 8.40 1.74 20160902 132405 8.42 1.75 20160902 132406 8.43 1.75 20160902 132407 8.45 1.76 20160902 132408 8.47 1.77 20160902 132409 8.48 1.78 20160902 132410 8.51 1.79 20160902 132411 8.53 1.80 20160902 132412 8.56 1.81 20160902 132413 8.59 1.82 20160902 132414 8.61 1.82 20160902 132415 8.58 1.83 20160902 132416 8.57 1.83 20160902 132417 8.54 1.84 20160902 132418 8.50 1.84 20160902 132419 8.48 1.85 20160902 132421 8.44 1.85 20160902 132422 8.41 1.86 20160902 132423 8.39 1.86 20160902 132424 8.35 1.87 20160902 132425 8.31 1.88 20160902 132426 8.29 1.88 20160902 132427 8.26 1.89 20160902 132428 8.22 1.90 20160902 132429 8.21 1.90 20160902 132430 8.20 1.91 20160902 132431 8.18 1.92 20160902 132432 8.17 1.92 20160902 132433 8.15 1.93 20160902 132434 8.13 1.94 20160902 132435 8.10 1.94 20160902 132436 8.08 1.95 20160902 132437 8.04 1.95 20160902 132438 8.00 1.96 20160902 132439 7.96 1.97 20160902 132440 7.93 1.97 20160902 132441 7.89 1.98 20160902 132442 7.83 1.99 20160902 132443 7.76 1.99 20160902 132444 7.71 2.00 20160902 132445 7.65 2.00 20160902 132446 7.59 2.01 20160902 132447 7.53 2.01 20160902 132448 7.49 2.02 20160902 132449 7.43 2.03 20160902 132450 7.38 2.03 20160902 132451 7.33 2.04 20160902 132452 7.30 2.05 20160902 132453 7.26 2.05 20160902 132454 7.21 2.06 20160902 132455 7.18 2.06 20160902 132456 7.16 2.07 20160902 132457 7.15 2.07 20160902 132458 7.13 2.07 20160902 132459 7.10 2.08 20160902 132500 7.07 2.08 20160902 132501 7.04 2.08 20160902 132502 7.01 2.08 20160902 132503 7.00 2.08 20160902 132504 6.96 2.08 20160902 132505 6.93 2.08 20160902 132506 6.89 2.08 20160902 132507 6.82 2.06 20160902 132508 6.75 2.04 20160902 132509 6.69 2.03 20160902 132510 6.62 2.03 20160902 132512 6.55 2.02 20160902 132513 6.48 2.02 20160902 132514 6.41 2.03 20160902 132515 6.34 2.03 20160902 132516 6.26 2.06 20160902 132517 6.19 2.08 20160902 132518 6.14 2.09 20160902 132519 6.07 2.11 20160902 132520 6.00 2.13 20160902 132521 5.94 2.14 20160902 132522 5.88 2.15 20160902 132523 5.83 2.16 20160902 132524 5.77 2.16 20160902 132525 5.72 2.17 20160902 132526 5.67 2.17 20160902 132527 5.62 2.18 20160902 132528 5.59 2.18 20160902 132529 5.55 2.19 20160902 132530 5.52 2.19 20160902 132531 5.49 2.20 20160902 132532 5.44 2.20 20160902 132533 5.40 2.21 20160902 132534 5.36 2.21 20160902 132535 5.34 2.22 20160902 132536 5.32 2.23 20160902 132537 5.30 2.23 20160902 132538 5.30 2.24 20160902 132539 5.30 2.25 20160902 132540 5.31 2.26 20160902 132541 5.32 2.26 20160902 132542 5.34 2.27 20160902 132543 5.37 2.28 20160902 132544 5.41 2.29 20160902 132545 5.46 2.30 20160902 132546 5.52 2.31 20160902 132547 5.59 2.32 20160902 132548 5.65 2.33 20160902 132549 5.70 2.34 20160902 132550 5.75 2.35 20160902 132551 5.81 2.36 20160902 132552 5.85 2.37 20160902 132553 5.90 2.38 20160902 132554 5.95 2.39 20160902 132555 6.00 2.40 20160902 132556 6.05 2.41 20160902 132557 6.10 2.42 20160902 132558 6.16 2.43 20160902 132559 6.22 2.44 20160902 132600 6.29 2.45 20160902 132602 6.37 2.45 20160902 132603 6.45 2.46 20160902 132604 6.53 2.47 20160902 132605 6.60 2.48 20160902 132606 6.66 2.49 20160902 132607 6.72 2.49 20160902 132608 6.76 2.50 20160902 132609 6.79 2.51 20160902 132610 6.82 2.52 20160902 132611 6.84 2.52 20160902 132612 6.85 2.53 20160902 132613 6.85 2.54 20160902 132614 6.86 2.54 20160902 132615 6.86 2.55 20160902 132616 6.86 2.56 20160902 132617 6.87 2.56 20160902 132618 6.88 2.57 20160902 132619 6.90 2.58 20160902 132620 6.91 2.59 20160902 132621 6.92 2.60 20160902 132622 6.93 2.60 20160902 132623 6.94 2.61 20160902 132624 6.95 2.62 20160902 132625 6.96 2.63 20160902 132626 7.02 2.64 20160902 132627 7.11 2.65 20160902 132628 7.20 2.66 20160902 132629 7.29 2.67 20160902 132630 7.39 2.69 20160902 132631 7.50 2.70 20160902 132632 7.59 2.71 20160902 132633 7.70 2.73 20160902 132634 7.81 2.74 20160902 132635 7.90 2.76 20160902 132636 7.96 2.77 20160902 132637 8.04 2.78 20160902 132638 8.09 2.79 20160902 132639 8.09 2.81 20160902 132640 8.12 2.82 20160902 132641 8.17 2.83 20160902 132642 8.25 2.85 20160902 132643 8.36 2.86 20160902 132644 8.49 2.88 20160902 132645 8.58 2.89 20160902 132646 8.71 2.90 20160902 132647 8.84 2.91 20160902 132648 8.98 2.92 20160902 132649 9.15 2.94 20160902 132650 9.30 2.95 20160902 132651 9.34 2.96 20160902 132653 9.39 2.97 20160902 132654 9.44 2.98 20160902 132655 9.50 2.99 20160902 132656 9.51 2.99 20160902 132657 9.52 3.00 20160902 132658 9.54 3.01 20160902 132659 9.58 3.02 20160902 132700 9.60 3.02 20160902 132701 9.62 3.03 20160902 132702 9.64 3.04 20160902 132703 9.66 3.05 20160902 132704 9.71 3.06 20160902 132705 9.75 3.08 20160902 132706 9.86 3.10 20160902 132707 9.98 3.12 20160902 132708 10.08 3.14 20160902 132709 10.20 3.17 20160902 132710 10.30 3.19 20160902 132711 10.39 3.21 20160902 132712 10.47 3.23 20160902 132713 10.56 3.26 20160902 132714 10.64 3.28 20160902 132715 10.70 3.30 20160902 132716 10.79 3.33 20160902 132717 10.87 3.36 20160902 132718 10.93 3.39 20160902 132719 10.99 3.41 20160902 132720 11.03 3.44 20160902 132721 11.06 3.47 20160902 132722 11.09 3.50 20160902 132723 11.09 3.52 20160902 132724 11.09 3.55 20160902 132725 11.08 3.57 20160902 132726 11.08 3.60 20160902 132727 11.09 3.62 20160902 132728 11.11 3.64 20160902 132729 11.14 3.66 20160902 132730 11.17 3.69 20160902 132731 11.22 3.71 20160902 132732 11.27 3.73 20160902 132733 11.32 3.75 20160902 132734 11.39 3.77 20160902 132735 11.46 3.80 20160902 132736 11.53 3.82 20160902 132737 11.65 3.84 20160902 132738 11.77 3.87 20160902 132739 11.88 3.89 20160902 132740 12.01 3.91 20160902 132741 12.15 3.94 20160902 132743 12.26 3.96 20160902 132744 12.39 3.98 20160902 132745 12.54 4.01 20160902 132746 12.66 4.03 20160902 132747 12.81 4.06 20160902 132748 12.92 4.08 20160902 132749 12.96 4.10 20160902 132750 12.97 4.11 20160902 132751 12.94 4.12 20160902 132752 12.77 4.09 20160902 132753 12.63 4.07 20160902 132754 12.50 4.05 20160902 132755 12.34 4.02 20160902 132756 12.22 3.99 20160902 132757 12.09 3.96 20160902 132758 11.94 3.92 20160902 132759 11.81 3.89 20160902 132800 11.69 3.85 20160902 132801 11.56 3.81 20160902 132802 11.46 3.78 20160902 132803 11.40 3.75 20160902 132804 11.32 3.72 20160902 132805 11.26 3.70 20160902 132806 11.20 3.68 20160902 132807 11.11 3.65 20160902 132808 11.05 3.63 20160902 132809 10.97 3.61 20160902 132810 10.88 3.59 20160902 132811 10.79 3.57 20160902 132812 10.69 3.55 20160902 132813 10.58 3.53 20160902 132814 10.50 3.52 20160902 132815 10.42 3.51 20160902 132816 10.33 3.49 20160902 132817 10.25 3.48 20160902 132818 10.17 3.47 20160902 132819 10.07 3.46 20160902 132820 9.99 3.46 20160902 132821 9.89 3.45 20160902 132822 9.79 3.44 20160902 132823 9.68 3.43 20160902 132824 9.54 3.42 20160902 132825 9.43 3.41 20160902 132826 9.27 3.41 20160902 132827 9.06 3.40 20160902 132828 8.89 3.39 20160902 132829 8.68 3.38 20160902 132830 8.51 3.38 20160902 132831 8.32 3.37 20160902 132832 8.11 3.37 20160902 132834 7.93 3.36 20160902 132835 7.70 3.35 20160902 132837 7.28 3.34 20160902 132838 7.04 3.34 20160902 132839 6.83 3.34 20160902 132840 6.57 3.34 20160902 132841 6.37 3.34 20160902 132842 6.17 3.34 20160902 132844 5.74 3.34 20160902 132845 5.52 3.34 20160902 132846 5.32 3.34 20160902 132847 5.14 3.34 20160902 132848 4.93 3.34 20160902 132849 4.75 3.35 20160902 132850 4.53 3.35 20160902 132851 4.35 3.35 20160902 132852 4.15 3.35 20160902 132853 3.99 3.36 20160902 132854 3.83 3.36 20160902 132855 3.67 3.36 20160902 132856 3.55 3.37 20160902 132857 3.43 3.37 20160902 132858 3.35 3.37 20160902 132859 3.29 3.38 20160902 132900 3.27 3.38 20160902 132901 3.31 3.39 20160902 132902 3.37 3.40 20160902 132903 3.44 3.41 20160902 132904 3.54 3.42 20160902 132905 3.64 3.42 20160902 132906 3.77 3.44 20160902 132907 3.89 3.44 20160902 132908 4.05 3.46 20160902 132909 4.20 3.47 20160902 132910 4.39 3.48 20160902 132911 4.57 3.49 20160902 132912 4.77 3.50 20160902 132913 4.95 3.51 20160902 132914 5.15 3.52 20160902 132915 5.39 3.54 20160902 132916 5.64 3.55 20160902 132917 5.94 3.57 20160902 132918 6.24 3.58 20160902 132919 6.62 3.60 20160902 132920 6.99 3.61 20160902 132921 7.40 3.63 20160902 132922 7.84 3.64 20160902 132923 8.27 3.66 20160902 132925 8.51 3.67 20160902 132926 8.73 3.68 20160902 132927 8.91 3.69 20160902 132928 9.08 3.70 20160902 132929 9.20 3.70 20160902 132930 9.30 3.70 20160902 132931 9.35 3.70 20160902 132932 9.37 3.70 20160902 132933 9.36 3.70 20160902 132934 9.30 3.69 20160902 132935 9.16 3.68 20160902 132936 8.85 3.66 20160902 132937 8.61 3.65 20160902 132938 8.32 3.63 20160902 132939 8.08 3.62 20160902 132940 7.83 3.61 20160902 132941 7.63 3.60 20160902 132942 7.42 3.59 20160902 132943 7.26 3.58 20160902 132944 7.08 3.57 20160902 132945 6.96 3.56 20160902 132946 6.84 3.55 20160902 132947 6.82 3.55 20160902 132948 6.80 3.54 20160902 132949 6.80 3.54 20160902 132950 6.79 3.53 20160902 132951 6.79 3.53 20160902 132952 6.79 3.52 20160902 132953 6.80 3.52 20160902 132955 6.83 3.50 20160902 132956 6.85 3.50 20160902 132957 6.86 3.49 20160902 132958 6.85 3.48 20160902 133000 6.83 3.47 20160902 133001 6.82 3.46 20160902 133002 6.81 3.45 20160902 133003 6.80 3.44 20160902 133004 6.80 3.43 20160902 133006 6.77 3.42 20160902 133009 6.67 3.39 20160902 133010 6.60 3.38 20160902 133011 6.55 3.38 20160902 133012 6.48 3.37 20160902 133013 6.43 3.36 20160902 133015 6.37 3.35 20160902 133016 6.33 3.34 20160902 133017 6.28 3.33 20160902 133018 6.23 3.32 20160902 133019 6.19 3.32 20160902 133020 6.15 3.31 20160902 133021 6.20 3.30 20160902 133022 6.25 3.30 20160902 133023 6.28 3.29 20160902 133024 6.34 3.29 20160902 133025 6.38 3.28 20160902 133026 6.41 3.28 20160902 133027 6.44 3.27 20160902 133028 6.46 3.26 20160902 133029 6.49 3.26 20160902 133031 6.54 3.24 20160902 133032 6.62 3.24 20160902 133035 6.73 3.21 20160902 133036 6.78 3.21 20160902 133037 6.79 3.19 20160902 133038 6.80 3.19 20160902 133039 6.83 3.18 20160902 133040 6.80 3.16 20160902 133041 6.81 3.15 20160902 133042 6.80 3.14 20160902 133043 6.81 3.12 20160902 133044 6.81 3.10 20160902 133045 6.81 3.09 20160902 133046 6.84 3.07 20160902 133047 6.84 3.05 20160902 133048 6.86 3.04 20160902 133049 6.96 3.02 20160902 133050 7.03 3.01 20160902 133051 7.13 2.99 20160902 133052 7.23 2.97 20160902 133054 7.42 2.94 20160902 133055 7.52 2.92 20160902 133056 7.63 2.91 20160902 133057 7.75 2.89 20160902 133058 7.85 2.87 20160902 133059 7.98 2.85 20160902 133100 8.12 2.83 20160902 133101 8.23 2.82 20160902 133102 8.37 2.80 20160902 133103 8.45 2.78 20160902 133104 8.51 2.76 20160902 133106 8.53 2.74 20160902 133107 8.51 2.71 20160902 133108 8.51 2.68 20160902 133109 8.49 2.65 20160902 133110 8.44 2.63 20160902 133111 8.40 2.60 20160902 133112 8.34 2.57 20160902 133113 8.28 2.54 20160902 133114 8.17 2.50 20160902 133115 8.08 2.47 20160902 133116 7.95 2.43 20160902 133117 7.75 2.38 20160902 133118 7.60 2.34 20160902 133119 7.46 2.29 20160902 133120 7.38 2.25 20160902 133121 7.31 2.21 20160902 133122 7.26 2.17 20160902 133123 7.23 2.14 20160902 133124 7.20 2.10 20160902 133125 7.18 2.06 20160902 133126 7.18 2.03 20160902 133127 7.23 1.99 20160902 133128 7.29 1.95 20160902 133129 7.33 1.92 20160902 133130 7.38 1.88 20160902 133131 7.42 1.85 20160902 133132 7.45 1.82 20160902 133133 7.49 1.80 20160902 133134 7.53 1.77 20160902 133135 7.51 1.76 20160902 133136 7.44 1.74 20160902 133137 7.35 1.76 20160902 133138 7.23 1.82 20160902 133139 7.10 1.89 20160902 133140 6.97 1.96 20160902 133141 6.86 2.01 20160902 133142 6.72 2.07 20160902 133143 6.60 2.13 20160902 133144 6.50 2.17 20160902 133145 6.40 2.23 20160902 133146 6.29 2.28 20160902 133147 6.20 2.32 20160902 133148 6.08 2.32 20160902 133149 5.93 2.30 20160902 133150 5.79 2.28 20160902 133151 5.59 2.25 20160902 133152 5.41 2.22 20160902 133153 5.27 2.19 20160902 133154 5.12 2.16 20160902 133156 4.99 2.13 20160902 133157 4.88 2.10 20160902 133158 4.80 2.08 20160902 133159 4.72 2.05 20160902 133200 4.62 2.05 20160902 133201 4.53 2.05 20160902 133202 4.43 2.05 20160902 133203 4.31 2.05 20160902 133204 4.22 2.05 20160902 133205 4.12 2.06 20160902 133206 4.01 2.06 20160902 133207 3.92 2.07 20160902 133208 3.82 2.07 20160902 133209 3.73 2.08 20160902 133210 3.63 2.08 20160902 133211 3.56 2.07 20160902 133212 3.47 2.06 20160902 133213 3.39 2.05 20160902 133214 3.31 2.04 20160902 133215 3.23 2.03 20160902 133216 3.14 2.03 20160902 133217 3.07 2.02 20160902 133218 2.98 2.02 20160902 133219 2.90 2.01 20160902 133220 2.81 2.01 20160902 133221 2.71 2.00 20160902 133222 2.60 2.00 20160902 133223 2.48 1.99 20160902 133224 2.37 1.99 20160902 133225 2.26 1.98 20160902 133226 2.14 1.98 20160902 133227 2.03 1.97 20160902 133228 1.93 1.97 20160902 133229 1.81 1.96 20160902 133230 1.71 1.96 20160902 133231 1.61 1.96 20160902 133232 1.47 1.96 20160902 133233 1.33 1.95 20160902 133234 1.19 1.95 20160902 133235 1.07 1.95 20160902 133236 0.94 1.95 20160902 133237 0.82 1.94 20160902 133238 0.72 1.94 20160902 133239 0.64 1.94 20160902 133240 0.59 1.94 20160902 133241 0.59 1.94 20160902 133242 0.63 1.94 20160902 133243 0.70 1.94 20160902 133244 0.81 1.93 20160902 133245 0.93 1.93 20160902 133247 1.04 1.93 20160902 133248 1.18 1.92 20160902 133249 1.32 1.92 20160902 133250 1.46 1.91 20160902 133251 1.57 1.91 20160902 133252 1.72 1.91 20160902 133254 1.98 1.90 20160902 133255 2.08 1.89 20160902 133256 2.19 1.89 20160902 133257 2.31 1.88 20160902 133258 2.39 1.88 20160902 133259 2.51 1.87 20160902 133300 2.62 1.87 20160902 133301 2.73 1.87 20160902 133302 2.82 1.86 20160902 133303 2.93 1.86 20160902 133304 3.01 1.86 20160902 133305 3.07 1.85 20160902 133306 3.13 1.85 20160902 133307 3.18 1.84 20160902 133308 3.24 1.84 20160902 133309 3.28 1.84 20160902 133310 3.33 1.83 20160902 133311 3.38 1.83 20160902 133312 3.42 1.82 20160902 133313 3.46 1.82 20160902 133314 3.50 1.82 20160902 133315 3.54 1.81 20160902 133316 3.59 1.81 20160902 133317 3.64 1.80 20160902 133318 3.68 1.80 20160902 133319 3.71 1.80 20160902 133320 3.75 1.79 20160902 133321 3.79 1.79 20160902 133322 3.82 1.79 20160902 133323 3.85 1.79 20160902 133324 3.89 1.78 20160902 133325 3.92 1.78 20160902 133326 3.96 1.78 20160902 133327 3.99 1.77 20160902 133328 4.03 1.77 20160902 133329 4.06 1.77 20160902 133330 4.09 1.77 20160902 133331 4.13 1.76 20160902 133332 4.15 1.76 20160902 133333 4.19 1.76 20160902 133334 4.22 1.76 20160902 133335 4.25 1.75 20160902 133336 4.25 1.75 20160902 133338 4.26 1.75 20160902 133339 4.27 1.75 20160902 133340 4.27 1.75 20160902 133341 4.28 1.75 20160902 133342 4.28 1.75 20160902 133343 4.27 1.75 20160902 133344 4.27 1.75 20160902 133345 4.27 1.76 20160902 133346 4.27 1.76 20160902 133347 4.27 1.76 20160902 133348 4.27 1.76 20160902 133349 4.28 1.76 20160902 133350 4.28 1.76 20160902 133351 4.29 1.76 20160902 133352 4.29 1.76 20160902 133353 4.30 1.77 20160902 133354 4.31 1.77 20160902 133355 4.32 1.77 20160902 133356 4.34 1.77 20160902 133357 4.36 1.77 20160902 133358 4.46 1.77 20160902 133359 4.56 1.78 20160902 133400 4.66 1.78 20160902 133401 4.74 1.79 20160902 133402 4.85 1.79 20160902 133403 4.96 1.80 20160902 133404 5.06 1.80 20160902 133405 5.18 1.80 20160902 133406 5.27 1.81 20160902 133407 5.38 1.81 20160902 133408 5.48 1.81 20160902 133409 5.55 1.82 20160902 133410 5.63 1.82 20160902 133411 5.70 1.82 20160902 133412 5.77 1.82 20160902 133413 5.85 1.83 20160902 133414 5.92 1.83 20160902 133415 5.99 1.83 20160902 133416 6.04 1.83 20160902 133417 6.11 1.84 20160902 133418 6.17 1.84 20160902 133419 6.21 1.84 20160902 133420 6.26 1.85 20160902 133421 6.29 1.85 20160902 133422 6.34 1.86 20160902 133423 6.39 1.86 20160902 133424 6.44 1.87 20160902 133425 6.49 1.87 20160902 133426 6.54 1.87 20160902 133428 6.58 1.88 20160902 133429 6.64 1.88 20160902 133430 6.65 1.89 20160902 133431 6.65 1.89 20160902 133432 6.65 1.89 20160902 133433 6.65 1.89 20160902 133434 6.64 1.90 20160902 133435 6.62 1.90 20160902 133436 6.60 1.90 20160902 133437 6.57 1.90 20160902 133438 6.54 1.91 20160902 133439 6.51 1.91 20160902 133440 6.50 1.91 20160902 133441 6.49 1.91 20160902 133442 6.49 1.91 20160902 133443 6.49 1.92 20160902 133444 6.50 1.92 20160902 133445 6.51 1.92 20160902 133446 6.53 1.92 20160902 133447 6.55 1.93 20160902 133448 6.58 1.93 20160902 133449 6.62 1.93 20160902 133450 6.66 1.94 20160902 133451 6.72 1.94 20160902 133452 6.78 1.95 20160902 133453 6.84 1.95 20160902 133454 6.90 1.96 20160902 133455 6.96 1.96 20160902 133456 7.03 1.97 20160902 133457 7.08 1.97 20160902 133458 7.14 1.97 20160902 133459 7.20 1.98 20160902 133500 7.25 1.98 20160902 133501 7.27 1.99 20160902 133502 7.27 1.99 20160902 133503 7.27 1.99 20160902 133504 7.26 1.99 20160902 133505 7.26 1.99 20160902 133506 7.25 1.99 20160902 133507 7.24 2.00 20160902 133508 7.23 2.00 20160902 133509 7.22 2.00 20160902 133510 7.20 2.00 20160902 133511 7.21 2.00 20160902 133512 7.24 2.00 20160902 133513 7.29 2.00 20160902 133514 7.33 2.00 20160902 133515 7.38 2.00 20160902 133516 7.42 2.00 20160902 133517 7.46 2.00 20160902 133519 7.49 2.00 20160902 133520 7.51 1.99 20160902 133521 7.53 1.99 20160902 133522 7.49 1.99 20160902 133523 7.35 1.98 20160902 133524 7.17 1.97 20160902 133525 6.99 1.96 20160902 133526 6.81 1.95 20160902 133527 6.61 1.93 20160902 133528 6.42 1.92 20160902 133529 6.21 1.91 20160902 133530 6.04 1.90 20160902 133531 5.84 1.89 20160902 133532 5.62 1.88 20160902 133533 5.56 1.87 20160902 133534 5.53 1.87 20160902 133535 5.50 1.86 20160902 133536 5.50 1.86 20160902 133537 5.48 1.85 20160902 133538 5.50 1.85 20160902 133539 5.52 1.84 20160902 133540 5.54 1.83 20160902 133541 5.57 1.83 20160902 133542 5.60 1.82 20160902 133543 5.60 1.82 20160902 133544 5.58 1.82 20160902 133545 5.55 1.81 20160902 133546 5.51 1.81 20160902 133547 5.47 1.81 20160902 133548 5.42 1.80 20160902 133549 5.36 1.80 20160902 133550 5.30 1.80 20160902 133551 5.24 1.80 20160902 133552 5.17 1.79 20160902 133553 5.12 1.79 20160902 133554 5.21 1.80 20160902 133555 5.29 1.81 20160902 133556 5.40 1.81 20160902 133557 5.52 1.82 20160902 133558 5.64 1.83 20160902 133559 5.78 1.83 20160902 133600 5.92 1.84 20160902 133601 6.10 1.85 20160902 133602 6.28 1.86 20160902 133603 6.47 1.87 20160902 133604 6.61 1.88 20160902 133605 6.72 1.88 20160902 133606 6.83 1.89 20160902 133607 6.93 1.90 20160902 133608 7.02 1.91 20160902 133610 7.10 1.92 20160902 133611 7.18 1.92 20160902 133612 7.25 1.93 20160902 133613 7.32 1.94 20160902 133614 7.37 1.95 20160902 133615 7.37 1.95 20160902 133616 7.36 1.95 20160902 133617 7.35 1.96 20160902 133618 7.34 1.96 20160902 133619 7.34 1.96 20160902 133620 7.33 1.97 20160902 133621 7.33 1.97 20160902 133622 7.32 1.97 20160902 133623 7.33 1.98 20160902 133624 7.34 1.98 20160902 133625 7.34 1.98 20160902 133626 7.35 1.98 20160902 133627 7.35 1.99 20160902 133628 7.35 1.99 20160902 133629 7.35 1.99 20160902 133630 7.34 1.99 20160902 133631 7.34 1.99 20160902 133632 7.33 1.99 20160902 133633 7.32 1.99 20160902 133634 7.31 1.99 20160902 133635 7.30 1.99 20160902 133636 7.27 1.99 20160902 133637 7.24 1.99 20160902 133638 7.21 1.99 20160902 133639 7.18 1.99 20160902 133640 7.15 1.99 20160902 133641 7.12 1.98 20160902 133642 7.09 1.98 20160902 133643 7.06 1.98 20160902 133644 7.03 1.98 20160902 133645 6.99 1.98 20160902 133646 6.94 1.97 20160902 133647 6.89 1.97 20160902 133648 6.83 1.96 20160902 133649 6.77 1.95 20160902 133650 6.71 1.95 20160902 133651 6.65 1.94 20160902 133652 6.59 1.94 20160902 133653 6.52 1.93 20160902 133654 6.46 1.92 20160902 133655 6.40 1.92 20160902 133656 6.33 1.91 20160902 133657 6.25 1.90 20160902 133658 6.17 1.89 20160902 133700 6.10 1.88 20160902 133701 6.03 1.87 20160902 133702 5.95 1.86 20160902 133703 5.88 1.85 20160902 133704 5.81 1.84 20160902 133705 5.73 1.83 20160902 133706 5.68 1.82 20160902 133707 5.62 1.81 20160902 133708 5.56 1.80 20160902 133709 5.52 1.79 20160902 133710 5.48 1.78 20160902 133711 5.43 1.76 20160902 133712 5.39 1.75 20160902 133713 5.35 1.74 20160902 133714 5.30 1.73 20160902 133715 5.26 1.71 20160902 133716 5.22 1.70 20160902 133717 5.19 1.69 20160902 133718 5.15 1.67 20160902 133719 5.11 1.66 20160902 133720 5.07 1.64 20160902 133721 5.03 1.63 20160902 133722 4.99 1.61 20160902 133723 4.96 1.59 20160902 133724 4.92 1.58 20160902 133725 4.88 1.56 20160902 133726 4.85 1.55 20160902 133727 4.83 1.53 20160902 133728 4.84 1.52 20160902 133729 4.86 1.51 20160902 133730 4.89 1.49 20160902 133731 4.94 1.48 20160902 133732 4.98 1.46 20160902 133733 5.03 1.43 20160902 133734 5.09 1.41 20160902 133735 5.14 1.39 20160902 133736 5.21 1.36 20160902 133737 5.26 1.34 20160902 133738 5.24 1.30 20160902 133739 5.20 1.27 20160902 133740 5.16 1.24 20160902 133741 5.12 1.21 20160902 133742 5.07 1.18 20160902 133743 5.02 1.14 20160902 133744 4.97 1.10 20160902 133745 4.93 1.06 20160902 133746 4.90 1.01 20160902 133747 4.90 0.95 20160902 133748 4.85 0.91 20160902 133749 4.80 0.87 20160902 133800 3.94 0.53 20160902 133806 3.51 0.46 20160902 133807 3.54 0.44 20160902 133810 3.87 0.40 20160902 133811 3.98 0.39 20160902 133813 4.21 0.37 20160902 133815 4.44 0.35 20160902 133816 4.56 0.34 20160902 133818 4.82 0.31 20160902 133829 2.58 0.49 20160902 133830 2.44 0.48 20160902 133831 2.34 0.47 20160902 133832 2.26 0.45 20160902 133835 2.19 0.42 20160902 133836 2.23 0.41 20160902 133839 2.45 0.37 20160902 133841 2.42 0.37 20160902 134237 3.51 1.15 20160902 134238 3.47 1.17 20160902 134239 3.45 1.18 20160902 134240 3.45 1.20 20160902 134241 3.46 1.21 20160902 134242 3.49 1.23 20160902 134243 3.53 1.25 20160902 134244 3.59 1.27 20160902 134245 3.68 1.29 20160902 134246 3.70 1.31 20160902 134249 3.55 1.31 20160902 134250 3.48 1.30 20160902 134251 3.43 1.30 20160902 134252 3.37 1.30 20160902 134253 3.32 1.30 20160902 134254 3.28 1.30 20160902 134255 3.24 1.31 20160902 134256 3.24 1.30 20160902 134257 3.27 1.30 20160902 134258 3.30 1.30 20160902 134259 3.32 1.29 20160902 134300 3.34 1.29 20160902 134301 3.36 1.29 20160902 134302 3.38 1.29 20160902 134303 3.39 1.28 20160902 134304 3.41 1.28 20160902 134305 3.42 1.28 20160902 134306 3.44 1.28 20160902 134307 3.47 1.28 20160902 134308 3.50 1.28 20160902 134309 3.54 1.28 20160902 134310 3.56 1.28 20160902 134311 3.58 1.28 20160902 134312 3.60 1.28 20160902 134313 3.62 1.28 20160902 134314 3.65 1.28 20160902 134315 3.66 1.28 20160902 134316 3.72 1.28 20160902 134317 3.81 1.28 20160902 134318 3.89 1.28 20160902 134319 3.98 1.28 20160902 134320 4.07 1.28 20160902 134321 4.15 1.28 20160902 134323 4.24 1.28 20160902 134324 4.32 1.28 20160902 134325 4.41 1.28 20160902 134326 4.49 1.27 20160902 134327 4.56 1.27 20160902 134328 4.61 1.27 20160902 134329 4.66 1.27 20160902 134330 4.72 1.27 20160902 134331 4.76 1.27 20160902 134332 4.80 1.26 20160902 134333 4.84 1.26 20160902 134334 4.89 1.26 20160902 134335 4.92 1.26 20160902 134336 4.95 1.26 20160902 134337 4.90 1.25 20160902 134338 4.80 1.25 20160902 134339 4.72 1.25 20160902 134340 4.63 1.24 20160902 134341 4.54 1.24 20160902 134342 4.46 1.24 20160902 134343 4.38 1.24 20160902 134344 4.32 1.23 20160902 134345 4.26 1.23 20160902 134346 4.21 1.23 20160902 134347 4.20 1.23 20160902 134348 4.22 1.23 20160902 134349 4.24 1.23 20160902 134350 4.26 1.23 20160902 134351 4.28 1.24 20160902 134352 4.31 1.24 20160902 134353 4.33 1.24 20160902 134354 4.35 1.24 20160902 134355 4.37 1.24 20160902 134356 4.40 1.24 20160902 134357 4.42 1.25 20160902 134358 4.45 1.25 20160902 134359 4.48 1.25 20160902 134400 4.50 1.25 20160902 134401 4.53 1.26 20160902 134402 4.56 1.26 20160902 134403 4.58 1.26 20160902 134404 4.61 1.26 20160902 134405 4.63 1.27 20160902 134406 4.66 1.27 20160902 134407 4.69 1.27 20160902 134408 4.71 1.28 20160902 134409 4.74 1.28 20160902 134410 4.77 1.28 20160902 134411 4.80 1.29 20160902 134412 4.83 1.29 20160902 134414 4.85 1.29 20160902 134415 4.87 1.30 20160902 134416 4.89 1.30 20160902 134417 4.91 1.31 20160902 134418 4.91 1.31 20160902 134419 4.90 1.32 20160902 134420 4.89 1.32 20160902 134421 4.87 1.33 20160902 134422 4.86 1.33 20160902 134423 4.85 1.33 20160902 134424 4.84 1.34 20160902 134425 4.82 1.34 20160902 134426 4.81 1.35 20160902 134427 4.79 1.35 20160902 134428 4.82 1.36 20160902 134429 4.87 1.37 20160902 134430 4.92 1.37 20160902 134431 4.98 1.38 20160902 134432 5.04 1.38 20160902 134433 5.10 1.39 20160902 134434 5.16 1.40 20160902 134435 5.22 1.40 20160902 134436 5.28 1.41 20160902 134437 5.35 1.41 20160902 134438 5.41 1.42 20160902 134439 5.45 1.43 20160902 134440 5.50 1.43 20160902 134441 5.55 1.44 20160902 134442 5.60 1.44 20160902 134443 5.66 1.45 20160902 134444 5.72 1.45 20160902 134445 5.77 1.46 20160902 134446 5.83 1.47 20160902 134447 5.89 1.47 20160902 134448 5.91 1.48 20160902 134449 5.92 1.48 20160902 134450 5.93 1.49 20160902 134451 5.94 1.49 20160902 134452 5.95 1.50 20160902 134453 5.96 1.50 20160902 134454 5.97 1.51 20160902 134455 5.98 1.51 20160902 134456 5.99 1.52 20160902 134457 6.01 1.52 20160902 134458 6.01 1.53 20160902 134459 6.01 1.53 20160902 134500 6.01 1.54 20160902 134501 6.01 1.54 20160902 134502 6.01 1.55 20160902 134504 6.02 1.55 20160902 134505 6.02 1.56 20160902 134506 6.01 1.56 20160902 134507 6.01 1.57 20160902 134508 6.01 1.57 20160902 134509 6.01 1.58 20160902 134510 5.99 1.58 20160902 134511 5.98 1.58 20160902 134512 5.97 1.59 20160902 134513 5.96 1.59 20160902 134514 5.94 1.60 20160902 134515 5.93 1.60 20160902 134516 5.91 1.61 20160902 134517 5.90 1.61 20160902 134518 5.88 1.62 20160902 134519 5.87 1.62 20160902 134520 5.88 1.63 20160902 134521 5.88 1.63 20160902 134522 5.89 1.64 20160902 134523 5.89 1.64 20160902 134524 5.90 1.65 20160902 134525 5.91 1.65 20160902 134526 5.91 1.66 20160902 134527 5.92 1.67 20160902 134528 5.93 1.67 20160902 134529 5.94 1.68 20160902 134530 5.94 1.69 20160902 134531 5.95 1.69 20160902 134532 5.96 1.70 20160902 134533 5.96 1.71 20160902 134534 5.96 1.72 20160902 134535 5.97 1.72 20160902 134536 5.97 1.73 20160902 134537 5.98 1.74 20160902 134538 5.98 1.74 20160902 134539 5.97 1.75 20160902 134540 5.95 1.76 20160902 134541 5.93 1.77 20160902 134542 5.92 1.78 20160902 134543 5.90 1.79 20160902 134544 5.88 1.79 20160902 134545 5.86 1.80 20160902 134546 5.85 1.81 20160902 134547 5.83 1.82 20160902 134548 5.82 1.83 20160902 134549 5.82 1.84 20160902 134550 5.84 1.85 20160902 134551 5.85 1.86 20160902 134552 5.87 1.87 20160902 134553 5.88 1.88 20160902 134555 5.89 1.89 20160902 134556 5.90 1.90 20160902 134557 5.91 1.91 20160902 134558 5.92 1.92 20160902 134559 5.93 1.93 20160902 134600 5.97 1.94 20160902 134601 6.04 1.96 20160902 134602 6.11 1.97 20160902 134603 6.19 1.98 20160902 134604 6.26 2.00 20160902 134605 6.34 2.01 20160902 134606 6.42 2.02 20160902 134607 6.50 2.03 20160902 134608 6.59 2.05 20160902 134609 6.68 2.06 20160902 134610 6.74 2.07 20160902 134611 6.78 2.09 20160902 134612 6.81 2.10 20160902 134613 6.85 2.11 20160902 134614 6.89 2.12 20160902 134615 6.93 2.14 20160902 134616 6.97 2.15 20160902 134617 7.00 2.16 20160902 134618 7.04 2.17 20160902 134619 7.07 2.19 20160902 134620 7.10 2.20 20160902 134621 7.13 2.21 20160902 134622 7.15 2.22 20160902 134623 7.18 2.23 20160902 134624 7.20 2.24 20160902 134625 7.22 2.25 20160902 134626 7.24 2.26 20160902 134627 7.25 2.27 20160902 134628 7.27 2.28 20160902 134629 7.28 2.29 20160902 134630 7.28 2.30 20160902 134631 7.27 2.31 20160902 134632 7.26 2.32 20160902 134633 7.24 2.33 20160902 134634 7.23 2.34 20160902 134635 7.22 2.34 20160902 134636 7.21 2.35 20160902 134637 7.20 2.36 20160902 134638 7.19 2.37 20160902 134639 7.18 2.38 20160902 134640 7.19 2.39 20160902 134641 7.20 2.40 20160902 134642 7.21 2.40 20160902 134643 7.23 2.41 20160902 134645 7.24 2.42 20160902 134646 7.26 2.42 20160902 134647 7.27 2.43 20160902 134648 7.29 2.44 20160902 134649 7.31 2.45 20160902 134650 7.33 2.45 20160902 134651 7.34 2.46 20160902 134652 7.34 2.46 20160902 134653 7.34 2.47 20160902 134654 7.34 2.47 20160902 134655 7.33 2.47 20160902 134656 7.32 2.48 20160902 134657 7.31 2.48 20160902 134658 7.30 2.49 20160902 134659 7.28 2.49 20160902 134700 7.26 2.49 20160902 134701 7.21 2.49 20160902 134702 7.15 2.49 20160902 134703 7.10 2.49 20160902 134704 7.04 2.49 20160902 134705 6.98 2.50 20160902 134706 6.93 2.51 20160902 134707 6.88 2.51 20160902 134708 6.84 2.52 20160902 134709 6.79 2.53 20160902 134710 6.74 2.54 20160902 134711 6.73 2.55 20160902 134712 6.73 2.58 20160902 134713 6.74 2.60 20160902 134714 6.74 2.62 20160902 134715 6.75 2.64 20160902 134716 6.75 2.66 20160902 134717 6.75 2.68 20160902 134718 6.75 2.70 20160902 134719 6.75 2.71 20160902 134720 6.75 2.73 20160902 134721 6.75 2.74 20160902 134722 6.76 2.75 20160902 134723 6.77 2.75 20160902 134724 6.79 2.76 20160902 134725 6.80 2.77 20160902 134726 6.81 2.78 20160902 134727 6.82 2.79 20160902 134728 6.84 2.79 20160902 134729 6.85 2.80 20160902 134730 6.87 2.81 20160902 134731 6.87 2.82 20160902 134732 6.86 2.83 20160902 134733 6.85 2.83 20160902 134734 6.83 2.84 20160902 134736 6.82 2.85 20160902 134737 6.82 2.86 20160902 134738 6.81 2.87 20160902 134739 6.80 2.87 20160902 134740 6.79 2.88 20160902 134741 6.78 2.89 20160902 134742 6.79 2.90 20160902 134743 6.80 2.91 20160902 134744 6.80 2.91 20160902 134745 6.81 2.92 20160902 134747 6.82 2.93 20160902 134748 6.82 2.94 20160902 134749 6.83 2.95 20160902 134750 6.83 2.96 20160902 134751 6.83 2.96 20160902 134752 6.84 2.97 20160902 134753 6.85 2.98 20160902 134754 6.87 2.99 20160902 134755 6.88 3.00 20160902 134756 6.90 3.01 20160902 134757 6.91 3.02 20160902 134758 6.93 3.02 20160902 134759 6.94 3.03 20160902 134800 6.97 3.04 20160902 134801 6.98 3.05 20160902 134802 7.00 3.06 20160902 134803 7.02 3.07 20160902 134804 7.04 3.07 20160902 134805 7.06 3.08 20160902 134806 7.08 3.09 20160902 134807 7.10 3.10 20160902 134808 7.12 3.11 20160902 134809 7.14 3.11 20160902 134810 7.16 3.12 20160902 134811 7.18 3.13 20160902 134812 7.20 3.14 20160902 134813 7.23 3.15 20160902 134814 7.25 3.15 20160902 134815 7.27 3.16 20160902 134816 7.29 3.17 20160902 134817 7.31 3.17 20160902 134818 7.33 3.18 20160902 134819 7.35 3.19 20160902 134820 7.37 3.20 20160902 134821 7.39 3.20 20160902 134822 7.40 3.21 20160902 134823 7.42 3.21 20160902 134824 7.44 3.22 20160902 134825 7.45 3.23 20160902 134827 7.47 3.23 20160902 134828 7.49 3.24 20160902 134829 7.51 3.24 20160902 134830 7.53 3.25 20160902 134831 7.56 3.26 20160902 134832 7.58 3.26 20160902 134833 7.60 3.27 20160902 134834 7.62 3.27 20160902 134835 7.65 3.28 20160902 134836 7.67 3.28 20160902 134837 7.69 3.29 20160902 134838 7.71 3.29 20160902 134839 7.74 3.30 20160902 134840 7.76 3.30 20160902 134841 7.78 3.31 20160902 134842 7.81 3.31 20160902 134843 7.83 3.32 20160902 134844 7.84 3.32 20160902 134845 7.86 3.32 20160902 134846 7.88 3.33 20160902 134847 7.90 3.33 20160902 134848 7.93 3.33 20160902 134849 7.95 3.34 20160902 134850 7.97 3.34 20160902 134852 8.01 3.35 20160902 134853 8.03 3.35 20160902 134854 8.04 3.36 20160902 134855 8.04 3.36 20160902 134856 8.04 3.36 20160902 134857 8.04 3.36 20160902 134858 8.05 3.36 20160902 134859 8.05 3.36 20160902 134900 8.05 3.37 20160902 134901 8.06 3.37 20160902 134902 8.07 3.37 20160902 134904 8.07 3.37 20160902 134905 8.07 3.38 20160902 134906 8.06 3.38 20160902 134907 8.06 3.38 20160902 134909 8.06 3.38 20160902 134910 8.06 3.38 20160902 134911 8.07 3.39 20160902 134912 8.07 3.39 20160902 134913 8.07 3.39 20160902 134914 8.09 3.39 20160902 134915 8.10 3.39 20160902 134917 8.10 3.39 20160902 134918 8.11 3.39 20160902 134919 8.12 3.40 20160902 134920 8.12 3.40 20160902 134921 8.13 3.40 20160902 134922 8.13 3.40 20160902 134923 8.14 3.41 20160902 134924 8.15 3.41 20160902 134925 8.17 3.41 20160902 134926 8.19 3.41 20160902 134927 8.20 3.41 20160902 134928 8.22 3.42 20160902 134929 8.24 3.42 20160902 134930 8.25 3.42 20160902 134931 8.27 3.42 20160902 134932 8.28 3.43 20160902 134933 8.30 3.43 20160902 134934 8.31 3.43 20160902 134935 8.32 3.44 20160902 134936 8.32 3.44 20160902 134937 8.32 3.44 20160902 134938 8.33 3.44 20160902 134939 8.34 3.44 20160902 134940 8.35 3.45 20160902 134941 8.36 3.45 20160902 134942 8.37 3.45 20160902 134943 8.38 3.46 20160902 134944 8.39 3.46 20160902 134945 8.38 3.46 20160902 134946 8.37 3.47 20160902 134947 8.36 3.47 20160902 134948 8.36 3.47 20160902 134949 8.35 3.47 20160902 134950 8.34 3.48 20160902 134951 8.34 3.48 20160902 134952 8.34 3.48 20160902 134953 8.34 3.49 20160902 134954 8.34 3.49 20160902 134955 8.34 3.49 20160902 134956 8.34 3.50 20160902 134957 8.35 3.50 20160902 134958 8.35 3.50 20160902 134959 8.36 3.51 20160902 135000 8.36 3.51 20160902 135001 8.36 3.51 20160902 135002 8.37 3.52 20160902 135003 8.37 3.52 20160902 135004 8.38 3.52 20160902 135005 8.39 3.53 20160902 135006 8.40 3.53 20160902 135008 8.41 3.53 20160902 135009 8.42 3.53 20160902 135010 8.43 3.54 20160902 135011 8.44 3.54 20160902 135012 8.45 3.54 20160902 135013 8.46 3.54 20160902 135014 8.47 3.55 20160902 135015 8.48 3.55 20160902 135017 8.49 3.55 20160902 135018 8.49 3.55 20160902 135019 8.49 3.55 20160902 135021 8.49 3.55 20160902 135022 8.49 3.55 20160902 135023 8.49 3.55 20160902 135024 8.49 3.55 20160902 135025 8.49 3.56 20160902 135026 8.49 3.55 20160902 135027 8.50 3.55 20160902 135028 8.50 3.55 20160902 135029 8.51 3.55 20160902 135030 8.51 3.54 20160902 135031 8.52 3.54 20160902 135032 8.52 3.54 20160902 135033 8.53 3.54 20160902 135034 8.53 3.54 20160902 135035 8.53 3.53 20160902 135036 8.52 3.53 20160902 135037 8.51 3.53 20160902 135038 8.50 3.52 20160902 135039 8.49 3.52 20160902 135040 8.49 3.52 20160902 135041 8.48 3.52 20160902 135042 8.48 3.51 20160902 135043 8.47 3.51 20160902 135044 8.47 3.50 20160902 135045 8.46 3.50 20160902 135046 8.43 3.50 20160902 135047 8.40 3.49 20160902 135048 8.38 3.49 20160902 135049 8.35 3.48 20160902 135050 8.33 3.48 20160902 135051 8.32 3.47 20160902 135052 8.31 3.47 20160902 135053 8.29 3.46 20160902 135054 8.29 3.46 20160902 135055 8.28 3.45 20160902 135056 8.27 3.45 20160902 135058 8.26 3.44 20160902 135059 8.24 3.44 20160902 135100 8.23 3.44 20160902 135101 8.21 3.44 20160902 135102 8.20 3.44 20160902 135103 8.18 3.43 20160902 135104 8.17 3.43 20160902 135105 8.15 3.43 20160902 135106 8.13 3.43 20160902 135107 8.13 3.43 20160902 135108 8.14 3.43 20160902 135109 8.15 3.43 20160902 135110 8.16 3.43 20160902 135111 8.17 3.43 20160902 135112 8.18 3.43 20160902 135113 8.19 3.43 20160902 135114 8.19 3.43 20160902 135115 8.20 3.43 20160902 135116 8.21 3.43 20160902 135117 8.23 3.43 20160902 135118 8.28 3.43 20160902 135119 8.33 3.43 20160902 135120 8.37 3.43 20160902 135121 8.42 3.44 20160902 135122 8.47 3.44 20160902 135123 8.51 3.44 20160902 135124 8.56 3.44 20160902 135125 8.60 3.44 20160902 135126 8.65 3.44 20160902 135127 8.71 3.44 20160902 135128 8.78 3.45 20160902 135129 8.86 3.45 20160902 135130 8.92 3.45 20160902 135131 9.00 3.46 20160902 135132 9.07 3.46 20160902 135133 9.15 3.47 20160902 135134 9.22 3.47 20160902 135135 9.29 3.48 20160902 135136 9.36 3.48 20160902 135137 9.43 3.49 20160902 135138 9.48 3.49 20160902 135139 9.54 3.49 20160902 135140 9.59 3.49 20160902 135141 9.66 3.50 20160902 135142 9.72 3.50 20160902 135143 9.79 3.51 20160902 135144 9.86 3.51 20160902 135145 9.92 3.51 20160902 135146 9.99 3.52 20160902 135147 10.08 3.52 20160902 135149 10.09 3.52 20160902 135150 10.10 3.53 20160902 135151 10.11 3.53 20160902 135152 10.13 3.53 20160902 135153 10.14 3.53 20160902 135154 10.16 3.53 20160902 135155 10.17 3.53 20160902 135156 10.19 3.53 20160902 135157 10.19 3.54 20160902 135158 10.21 3.54 20160902 135159 10.25 3.54 20160902 135200 10.29 3.55 20160902 135201 10.32 3.55 20160902 135202 10.35 3.56 20160902 135203 10.39 3.56 20160902 135204 10.42 3.57 20160902 135205 10.45 3.57 20160902 135206 10.48 3.58 20160902 135207 10.51 3.58 20160902 135208 10.53 3.59 20160902 135209 10.56 3.59 20160902 135210 10.60 3.60 20160902 135211 10.63 3.60 20160902 135212 10.67 3.61 20160902 135213 10.71 3.61 20160902 135214 10.74 3.61 20160902 135215 10.77 3.61 20160902 135216 10.81 3.62 20160902 135217 10.85 3.62 20160902 135218 10.89 3.62 20160902 135219 10.90 3.62 20160902 135220 10.89 3.62 20160902 135221 10.88 3.62 20160902 135222 10.88 3.62 20160902 135223 10.87 3.62 20160902 135224 10.87 3.62 20160902 135225 10.87 3.62 20160902 135226 10.88 3.61 20160902 135227 10.89 3.61 20160902 135228 10.90 3.61 20160902 135229 10.89 3.61 20160902 135230 10.86 3.60 20160902 135231 10.84 3.59 20160902 135232 10.81 3.59 20160902 135233 10.79 3.58 20160902 135234 10.77 3.57 20160902 135235 10.75 3.56 20160902 135236 10.73 3.55 20160902 135237 10.72 3.54 20160902 135238 10.71 3.54 20160902 135240 10.69 3.53 20160902 135241 10.68 3.53 20160902 135242 10.66 3.54 20160902 135243 10.64 3.54 20160902 135244 10.61 3.55 20160902 135245 10.58 3.55 20160902 135246 10.55 3.56 20160902 135247 10.53 3.56 20160902 135248 10.50 3.57 20160902 135249 10.48 3.58 20160902 135250 10.46 3.59 20160902 135251 10.48 3.59 20160902 135252 10.51 3.59 20160902 135253 10.52 3.60 20160902 135254 10.54 3.60 20160902 135255 10.55 3.60 20160902 135256 10.56 3.59 20160902 135257 10.56 3.59 20160902 135258 10.56 3.59 20160902 135259 10.55 3.59 20160902 135300 10.55 3.59 20160902 135301 10.55 3.59 20160902 135302 10.55 3.59 20160902 135303 10.55 3.59 20160902 135304 10.56 3.59 20160902 135305 10.56 3.59 20160902 135306 10.57 3.59 20160902 135307 10.58 3.59 20160902 135308 10.60 3.59 20160902 135309 10.63 3.58 20160902 135310 10.65 3.58 20160902 135311 10.66 3.58 20160902 135312 10.66 3.58 20160902 135313 10.66 3.57 20160902 135314 10.67 3.57 20160902 135315 10.67 3.57 20160902 135316 10.67 3.56 20160902 135317 10.67 3.56 20160902 135318 10.68 3.56 20160902 135319 10.68 3.55 20160902 135320 10.68 3.55 20160902 135321 10.67 3.54 20160902 135322 10.63 3.53 20160902 135323 10.60 3.52 20160902 135324 10.56 3.51 20160902 135325 10.52 3.51 20160902 135326 10.48 3.49 20160902 135327 10.44 3.48 20160902 135328 10.39 3.47 20160902 135330 10.36 3.47 20160902 135331 10.31 3.45 20160902 135332 10.27 3.45 20160902 135333 10.24 3.44 20160902 135334 10.22 3.43 20160902 135335 10.19 3.42 20160902 135336 10.17 3.41 20160902 135337 10.15 3.41 20160902 135338 10.13 3.40 20160902 135339 10.11 3.39 20160902 135340 10.09 3.38 20160902 135341 10.08 3.38 20160902 135342 10.06 3.37 20160902 135343 10.08 3.37 20160902 135344 10.09 3.36 20160902 135345 10.11 3.36 20160902 135346 10.12 3.36 20160902 135347 10.14 3.36 20160902 135348 10.15 3.35 20160902 135349 10.16 3.35 20160902 135350 10.18 3.35 20160902 135351 10.19 3.35 20160902 135352 10.21 3.35 20160902 135353 10.22 3.34 20160902 135354 10.23 3.34 20160902 135355 10.25 3.34 20160902 135356 10.26 3.33 20160902 135357 10.27 3.33 20160902 135358 10.29 3.33 20160902 135359 10.30 3.33 20160902 135400 10.32 3.32 20160902 135401 10.33 3.32 20160902 135402 10.35 3.32 20160902 135403 10.37 3.32 20160902 135404 10.39 3.32 20160902 135405 10.42 3.31 20160902 135406 10.44 3.31 20160902 135407 10.46 3.31 20160902 135408 10.49 3.31 20160902 135409 10.51 3.31 20160902 135410 10.53 3.31 20160902 135411 10.55 3.30 20160902 135412 10.58 3.30 20160902 135413 10.60 3.30 20160902 135414 10.62 3.30 20160902 135415 10.65 3.30 20160902 135416 10.68 3.30 20160902 135417 10.70 3.30 20160902 135418 10.72 3.29 20160902 135419 10.75 3.29 20160902 135421 10.78 3.29 20160902 135422 10.80 3.29 20160902 135423 10.83 3.29 20160902 135424 10.85 3.29 20160902 135425 10.87 3.28 20160902 135426 10.87 3.28 20160902 135427 10.88 3.28 20160902 135428 10.89 3.28 20160902 135429 10.89 3.27 20160902 135430 10.90 3.27 20160902 135431 10.90 3.27 20160902 135432 10.91 3.27 20160902 135433 10.91 3.26 20160902 135434 10.91 3.26 20160902 135435 10.91 3.26 20160902 135436 10.91 3.26 20160902 135437 10.91 3.25 20160902 135438 10.91 3.25 20160902 135439 10.92 3.25 20160902 135440 10.92 3.24 20160902 135441 10.92 3.24 20160902 135442 10.93 3.24 20160902 135443 10.93 3.24 20160902 135444 10.94 3.23 20160902 135445 10.95 3.23 20160902 135446 10.97 3.23 20160902 135447 10.99 3.22 20160902 135448 11.01 3.22 20160902 135449 11.03 3.22 20160902 135450 11.05 3.22 20160902 135451 11.07 3.21 20160902 135452 11.08 3.21 20160902 135453 11.10 3.21 20160902 135454 11.12 3.20 20160902 135455 11.13 3.20 20160902 135456 11.14 3.20 20160902 135457 11.14 3.20 20160902 135458 11.15 3.20 20160902 135459 11.15 3.20 20160902 135500 11.16 3.20 20160902 135501 11.17 3.20 20160902 135502 11.19 3.20 20160902 135503 11.20 3.20 20160902 135504 11.22 3.19 20160902 135505 11.24 3.19 20160902 135506 11.24 3.19 20160902 135507 11.23 3.19 20160902 135508 11.22 3.18 20160902 135509 11.21 3.18 20160902 135510 11.20 3.17 20160902 135512 11.19 3.17 20160902 135513 11.18 3.16 20160902 135514 11.17 3.16 20160902 135515 11.16 3.15 20160902 135516 11.15 3.14 20160902 135517 11.13 3.14 20160902 135518 11.10 3.13 20160902 135519 11.07 3.13 20160902 135520 11.04 3.12 20160902 135521 11.01 3.11 20160902 135522 10.99 3.11 20160902 135523 10.96 3.10 20160902 135524 10.94 3.09 20160902 135525 10.92 3.09 20160902 135526 10.90 3.08 20160902 135527 10.88 3.07 20160902 135528 10.88 3.07 20160902 135529 10.86 3.06 20160902 135530 10.85 3.05 20160902 135531 10.84 3.04 20160902 135532 10.83 3.04 20160902 135533 10.82 3.03 20160902 135534 10.80 3.02 20160902 135535 10.78 3.01 20160902 135536 10.76 3.00 20160902 135537 10.74 3.00 20160902 135538 10.72 2.99 20160902 135539 10.70 2.98 20160902 135540 10.67 2.98 20160902 135541 10.64 2.97 20160902 135542 10.61 2.96 20160902 135543 10.58 2.96 20160902 135544 10.56 2.95 20160902 135545 10.53 2.95 20160902 135546 10.50 2.94 20160902 135547 10.48 2.93 20160902 135548 10.44 2.92 20160902 135549 10.40 2.92 20160902 135550 10.34 2.91 20160902 135551 10.28 2.90 20160902 135552 10.23 2.89 20160902 135553 10.17 2.88 20160902 135554 10.13 2.88 20160902 135555 10.07 2.87 20160902 135556 10.01 2.86 20160902 135557 9.96 2.85 20160902 135558 9.92 2.84 20160902 135559 9.87 2.83 20160902 135600 9.82 2.82 20160902 135602 9.77 2.82 20160902 135603 9.71 2.81 20160902 135604 9.66 2.80 20160902 135605 9.62 2.79 20160902 135606 9.56 2.78 20160902 135607 9.50 2.78 20160902 135608 9.44 2.77 20160902 135609 9.40 2.76 20160902 135610 9.34 2.75 20160902 135611 9.29 2.74 20160902 135612 9.24 2.73 20160902 135613 9.18 2.73 20160902 135614 9.13 2.72 20160902 135615 9.07 2.71 20160902 135616 9.01 2.70 20160902 135617 8.95 2.69 20160902 135618 8.90 2.69 20160902 135619 8.85 2.68 20160902 135620 8.79 2.67 20160902 135621 8.75 2.66 20160902 135622 8.71 2.66 20160902 135623 8.69 2.65 20160902 135624 8.64 2.65 20160902 135625 8.60 2.64 20160902 135626 8.55 2.63 20160902 135627 8.50 2.63 20160902 135628 8.45 2.62 20160902 135629 8.39 2.61 20160902 135630 8.32 2.60 20160902 135631 8.26 2.60 20160902 135632 8.22 2.59 20160902 135633 8.17 2.59 20160902 135634 8.13 2.58 20160902 135635 8.10 2.57 20160902 135636 8.08 2.57 20160902 135637 8.05 2.56 20160902 135638 8.02 2.56 20160902 135639 7.98 2.55 20160902 135640 7.95 2.55 20160902 135641 7.90 2.54 20160902 135642 7.84 2.54 20160902 135643 7.78 2.53 20160902 135644 7.73 2.53 20160902 135645 7.68 2.52 20160902 135646 7.64 2.52 20160902 135647 7.60 2.51 20160902 135648 7.57 2.51 20160902 135649 7.55 2.51 20160902 135650 7.54 2.50 20160902 135651 7.53 2.50 20160902 135653 7.52 2.50 20160902 135654 7.45 2.50 20160902 135655 7.37 2.49 20160902 135656 7.30 2.48 20160902 135657 7.24 2.48 20160902 135658 7.17 2.48 20160902 135659 7.12 2.47 20160902 135700 7.06 2.47 20160902 135701 7.02 2.46 20160902 135702 6.98 2.46 20160902 135703 6.96 2.45 20160902 135704 6.90 2.45 20160902 135705 6.85 2.45 20160902 135706 6.79 2.45 20160902 135707 6.74 2.44 20160902 135708 6.69 2.44 20160902 135709 6.65 2.44 20160902 135710 6.60 2.43 20160902 135711 6.56 2.43 20160902 135712 6.48 2.43 20160902 135713 6.42 2.43 20160902 135714 6.36 2.42 20160902 135715 6.29 2.42 20160902 135716 6.24 2.42 20160902 135717 6.18 2.42 20160902 135718 6.12 2.42 20160902 135719 6.07 2.42 20160902 135720 6.04 2.41 20160902 135721 5.99 2.41 20160902 135722 5.95 2.41 20160902 135723 5.91 2.41 20160902 135724 5.88 2.41 20160902 135725 5.85 2.41 20160902 135726 5.82 2.41 20160902 135727 5.79 2.41 20160902 135728 5.77 2.40 20160902 135729 5.73 2.40 20160902 135730 5.70 2.40 20160902 135731 5.67 2.40 20160902 135732 5.64 2.40 20160902 135733 5.61 2.40 20160902 135734 5.58 2.40 20160902 135735 5.55 2.40 20160902 135736 5.53 2.40 20160902 135737 5.51 2.40 20160902 135738 5.49 2.40 20160902 135739 5.48 2.40 20160902 135740 5.47 2.40 20160902 135741 5.46 2.40 20160902 135743 5.46 2.40 20160902 135744 5.46 2.40 20160902 135745 5.46 2.40 20160902 135746 5.46 2.40 20160902 135747 5.44 2.40 20160902 135748 5.41 2.40 20160902 135749 5.39 2.40 20160902 135750 5.37 2.40 20160902 135751 5.35 2.40 20160902 135752 5.34 2.40 20160902 135753 5.33 2.41 20160902 135754 5.32 2.41 20160902 135755 5.32 2.41 20160902 135756 5.33 2.41 20160902 135757 5.34 2.41 20160902 135758 5.32 2.41 20160902 135759 5.30 2.41 20160902 135800 5.28 2.41 20160902 135801 5.27 2.41 20160902 135802 5.27 2.42 20160902 135803 5.26 2.42 20160902 135804 5.26 2.42 20160902 135805 5.26 2.42 20160902 135806 5.27 2.42 20160902 135807 5.28 2.42 20160902 135808 5.29 2.42 20160902 135809 5.30 2.43 20160902 135810 5.31 2.43 20160902 135811 5.32 2.43 20160902 135812 5.34 2.43 20160902 135813 5.36 2.44 20160902 135814 5.38 2.44 20160902 135815 5.42 2.44 20160902 135816 5.45 2.44 20160902 135817 5.48 2.45 20160902 135818 5.53 2.45 20160902 135819 5.56 2.45 20160902 135820 5.58 2.45 20160902 135821 5.61 2.46 20160902 135822 5.63 2.46 20160902 135823 5.66 2.46 20160902 135824 5.69 2.46 20160902 135825 5.72 2.47 20160902 135826 5.75 2.47 20160902 135827 5.79 2.47 20160902 135828 5.83 2.47 20160902 135829 5.87 2.48 20160902 135830 5.91 2.48 20160902 135831 5.95 2.48 20160902 135832 6.00 2.49 20160902 135834 6.05 2.49 20160902 135835 6.09 2.49 20160902 135836 6.14 2.50 20160902 135837 6.19 2.50 20160902 135838 6.24 2.50 20160902 135839 6.29 2.51 20160902 135840 6.34 2.51 20160902 135841 6.38 2.51 20160902 135842 6.43 2.52 20160902 135843 6.48 2.52 20160902 135844 6.53 2.53 20160902 135845 6.58 2.53 20160902 135846 6.62 2.54 20160902 135847 6.67 2.54 20160902 135848 6.73 2.54 20160902 135849 6.77 2.55 20160902 135850 6.83 2.55 20160902 135851 6.88 2.56 20160902 135852 6.93 2.56 20160902 135853 6.99 2.57 20160902 135854 7.03 2.57 20160902 135855 7.09 2.58 20160902 135856 7.15 2.58 20160902 135857 7.20 2.59 20160902 135858 7.26 2.60 20160902 135859 7.32 2.60 20160902 135900 7.37 2.61 20160902 135901 7.43 2.62 20160902 135902 7.48 2.62 20160902 135903 7.54 2.63 20160902 135904 7.59 2.64 20160902 135905 7.63 2.64 20160902 135906 7.67 2.65 20160902 135907 7.70 2.65 20160902 135908 7.74 2.66 20160902 135909 7.79 2.66 20160902 135910 7.82 2.67 20160902 135911 7.87 2.67 20160902 135912 7.91 2.68 20160902 135913 7.96 2.68 20160902 135914 8.01 2.69 20160902 135915 8.04 2.70 20160902 135916 8.08 2.70 20160902 135917 8.11 2.71 20160902 135918 8.14 2.72 20160902 135919 8.18 2.72 20160902 135920 8.21 2.73 20160902 135921 8.24 2.74 20160902 135922 8.27 2.74 20160902 135923 8.31 2.75 20160902 135925 8.35 2.76 20160902 135926 8.39 2.76 20160902 135927 8.44 2.77 20160902 135928 8.48 2.78 20160902 135929 8.54 2.79 20160902 135930 8.58 2.80 20160902 135931 8.64 2.80 20160902 135932 8.70 2.81 20160902 135933 8.74 2.82 20160902 135934 8.80 2.83 20160902 135935 8.85 2.84 20160902 135936 8.91 2.85 20160902 135937 8.95 2.85 20160902 135938 9.00 2.86 20160902 135939 9.05 2.88 20160902 135940 9.09 2.88 20160902 135941 9.14 2.90 20160902 135942 9.18 2.90 20160902 135943 9.24 2.92 20160902 135944 9.28 2.92 20160902 135945 9.33 2.94 20160902 135946 9.38 2.95 20160902 135947 9.43 2.96 20160902 135948 9.49 2.97 20160902 135949 9.54 2.98 20160902 135950 9.59 2.99 20160902 135951 9.64 3.01 20160902 135952 9.68 3.02 20160902 135953 9.72 3.03 20160902 135954 9.76 3.05 20160902 135955 9.79 3.06 20160902 135956 9.83 3.07 20160902 135957 9.86 3.08 20160902 135958 9.89 3.10 20160902 135959 9.94 3.12 20160902 140000 10.00 3.13 20160902 140001 10.07 3.15 20160902 140002 10.12 3.17 20160902 140003 10.20 3.19 20160902 140004 10.27 3.21 20160902 140005 10.36 3.23 20160902 140006 10.43 3.25 20160902 140007 10.53 3.27 20160902 140008 10.62 3.28 20160902 140009 10.73 3.31 20160902 140010 10.81 3.33 20160902 140011 10.90 3.35 20160902 140012 10.98 3.37 20160902 140013 11.07 3.40 20160902 140015 11.15 3.42 20160902 140016 11.24 3.45 20160902 140017 11.32 3.47 20160902 140018 11.42 3.49 20160902 140019 11.50 3.51 20160902 140020 11.60 3.54 20160902 140021 11.67 3.56 20160902 140022 11.76 3.58 20160902 140023 11.82 3.60 20160902 140024 11.90 3.63 20160902 140025 11.96 3.65 20160902 140026 12.04 3.68 20160902 140027 12.10 3.70 20160902 140028 12.18 3.73 20160902 140029 12.24 3.75 20160902 140030 12.32 3.77 20160902 140031 12.38 3.79 20160902 140032 12.45 3.82 20160902 140033 12.51 3.84 20160902 140034 12.58 3.87 20160902 140035 12.64 3.89 20160902 140036 12.72 3.92 20160902 140037 12.78 3.94 20160902 140038 12.86 3.97 20160902 140039 12.93 3.99 20160902 140040 13.02 4.02 20160902 140041 13.09 4.04 20160902 140042 13.18 4.07 20160902 140043 13.26 4.10 20160902 140044 13.33 4.12 20160902 140045 13.40 4.15 20160902 140046 13.45 4.17 20160902 140047 13.52 4.19 20160902 140048 13.57 4.21 20160902 140049 13.64 4.24 20160902 140050 13.69 4.26 20160902 140051 13.76 4.29 20160902 140052 13.81 4.31 20160902 140053 13.88 4.33 20160902 140054 13.94 4.36 20160902 140055 13.99 4.38 20160902 140056 14.01 4.40 20160902 140057 14.01 4.41 20160902 140058 14.02 4.43 20160902 140059 14.02 4.45 20160902 140100 14.02 4.47 20160902 140101 14.01 4.48 20160902 140102 14.00 4.49 20160902 140103 13.99 4.51 20160902 140104 13.98 4.52 20160902 140106 13.96 4.54 20160902 140107 13.95 4.55 20160902 140108 13.91 4.56 20160902 140109 13.87 4.57 20160902 140110 13.82 4.58 20160902 140111 13.77 4.59 20160902 140112 13.73 4.60 20160902 140113 13.70 4.62 20160902 140114 13.67 4.63 20160902 140115 13.65 4.64 20160902 140116 13.63 4.65 20160902 140117 13.61 4.66 20160902 140118 13.60 4.67 20160902 140119 13.62 4.68 20160902 140120 13.71 4.71 20160902 140121 13.78 4.72 20160902 140122 13.86 4.74 20160902 140123 13.96 4.76 20160902 140124 14.03 4.78 20160902 140125 14.11 4.80 20160902 140126 14.20 4.82 20160902 140127 14.28 4.84 20160902 140128 14.38 4.86 20160902 140129 14.45 4.88 20160902 140130 14.53 4.90 20160902 140131 14.58 4.91 20160902 140132 14.60 4.93 20160902 140133 14.64 4.95 20160902 140134 14.66 4.96 20160902 140135 14.69 4.97 20160902 140136 14.72 4.99 20160902 140137 14.74 5.00 20160902 140138 14.76 5.02 20160902 140139 14.78 5.03 20160902 140140 14.80 5.05 20160902 140141 14.81 5.06 20160902 140142 14.82 5.07 20160902 140143 14.82 5.08 20160902 140144 14.81 5.10 20160902 140145 14.80 5.11 20160902 140146 14.78 5.11 20160902 140147 14.77 5.13 20160902 140148 14.76 5.14 20160902 140149 14.75 5.15 20160902 140150 14.74 5.16 20160902 140151 14.72 5.17 20160902 140152 14.71 5.18 20160902 140153 14.70 5.20 20160902 140154 14.70 5.21 20160902 140155 14.72 5.22 20160902 140157 14.75 5.23 20160902 140158 14.78 5.24 20160902 140159 14.81 5.26 20160902 140200 14.85 5.27 20160902 140201 14.87 5.29 20160902 140202 14.89 5.30 20160902 140203 14.92 5.32 20160902 140204 14.94 5.33 20160902 140205 14.96 5.35 20160902 140206 14.98 5.36 20160902 140207 15.00 5.38 20160902 140208 15.02 5.39 20160902 140209 15.05 5.41 20160902 140210 15.07 5.42 20160902 140211 15.09 5.44 20160902 140212 15.10 5.45 20160902 140213 15.11 5.46 20160902 140214 15.13 5.48 20160902 140215 15.13 5.50 20160902 140216 15.13 5.51 20160902 140217 15.13 5.53 20160902 140218 15.10 5.53 20160902 140219 15.06 5.54 20160902 140220 15.01 5.54 20160902 140221 14.95 5.54 20160902 140222 14.89 5.55 20160902 140223 14.83 5.55 20160902 140224 14.76 5.56 20160902 140225 14.70 5.56 20160902 140226 14.64 5.56 20160902 140227 14.57 5.56 20160902 140228 14.48 5.57 20160902 140229 14.42 5.57 20160902 140230 14.37 5.57 20160902 140231 14.32 5.56 20160902 140232 14.25 5.56 20160902 140233 14.19 5.56 20160902 140234 14.13 5.56 20160902 140235 14.08 5.56 20160902 140236 14.01 5.55 20160902 140237 13.94 5.55 20160902 140238 13.87 5.55 20160902 140239 13.80 5.55 20160902 140240 13.72 5.54 20160902 140241 13.63 5.54 20160902 140242 13.54 5.53 20160902 140243 13.46 5.53 20160902 140244 13.37 5.52 20160902 140245 13.27 5.51 20160902 140247 13.18 5.51 20160902 140248 13.10 5.50 20160902 140249 13.02 5.49 20160902 140250 12.94 5.49 20160902 140251 12.88 5.48 20160902 140252 12.83 5.48 20160902 140253 12.78 5.47 20160902 140254 12.75 5.47 20160902 140255 12.74 5.46 20160902 140256 12.73 5.46 20160902 140257 12.73 5.45 20160902 140258 12.72 5.45 20160902 140259 12.72 5.45 20160902 140300 12.71 5.45 20160902 140301 12.71 5.44 20160902 140302 12.71 5.44 20160902 140303 12.72 5.44 20160902 140304 12.72 5.44 20160902 140305 12.73 5.44 20160902 140306 12.74 5.43 20160902 140307 12.73 5.43 20160902 140308 12.73 5.42 20160902 140309 12.73 5.42 20160902 140310 12.73 5.41 20160902 140311 12.74 5.41 20160902 140312 12.74 5.40 20160902 140313 12.74 5.40 20160902 140314 12.74 5.39 20160902 140315 12.73 5.39 20160902 140316 12.73 5.39 20160902 140317 12.73 5.38 20160902 140318 12.71 5.38 20160902 140319 12.66 5.37 20160902 140320 12.60 5.36 20160902 140321 12.54 5.35 20160902 140322 12.47 5.34 20160902 140323 12.41 5.32 20160902 140324 12.35 5.31 20160902 140325 12.30 5.30 20160902 140326 12.24 5.29 20160902 140327 12.18 5.28 20160902 140328 12.12 5.28 20160902 140329 12.07 5.27 20160902 140330 12.02 5.26 20160902 140331 12.01 5.25 20160902 140332 12.00 5.24 20160902 140333 12.00 5.24 20160902 140334 12.00 5.23 20160902 140335 12.00 5.22 20160902 140336 12.01 5.22 20160902 140338 12.01 5.21 20160902 140339 12.02 5.21 20160902 140340 12.03 5.20 20160902 140341 12.04 5.20 20160902 140342 12.05 5.19 20160902 140343 12.07 5.19 20160902 140344 12.10 5.18 20160902 140345 12.14 5.18 20160902 140346 12.17 5.17 20160902 140347 12.22 5.16 20160902 140348 12.25 5.16 20160902 140349 12.30 5.16 20160902 140350 12.33 5.15 20160902 140351 12.37 5.15 20160902 140352 12.42 5.15 20160902 140353 12.46 5.15 20160902 140354 12.50 5.15 20160902 140355 12.54 5.14 20160902 140356 12.59 5.15 20160902 140357 12.65 5.15 20160902 140358 12.72 5.15 20160902 140359 12.78 5.15 20160902 140400 12.84 5.14 20160902 140401 12.89 5.14 20160902 140402 12.94 5.14 20160902 140403 12.99 5.14 20160902 140404 13.03 5.14 20160902 140405 13.07 5.13 20160902 140406 13.10 5.13 20160902 140407 13.12 5.13 20160902 140408 13.13 5.13 20160902 140409 13.13 5.12 20160902 140410 13.13 5.12 20160902 140411 13.12 5.11 20160902 140412 13.12 5.11 20160902 140413 13.12 5.11 20160902 140414 13.13 5.10 20160902 140415 13.13 5.10 20160902 140416 13.14 5.09 20160902 140417 13.15 5.08 20160902 140418 13.16 5.08 20160902 140419 13.17 5.07 20160902 140420 13.19 5.07 20160902 140421 13.21 5.06 20160902 140422 13.24 5.05 20160902 140423 13.26 5.05 20160902 140424 13.29 5.04 20160902 140425 13.31 5.03 20160902 140426 13.34 5.02 20160902 140428 13.36 5.01 20160902 140429 13.38 5.00 20160902 140430 13.39 4.99 20160902 140431 13.41 4.98 20160902 140432 13.42 4.97 20160902 140433 13.44 4.95 20160902 140434 13.44 4.94 20160902 140435 13.45 4.93 20160902 140436 13.46 4.91 20160902 140437 13.47 4.90 20160902 140438 13.47 4.88 20160902 140439 13.47 4.86 20160902 140440 13.47 4.84 20160902 140441 13.47 4.83 20160902 140442 13.47 4.81 20160902 140443 13.46 4.79 20160902 140444 13.45 4.77 20160902 140445 13.44 4.75 20160902 140446 13.43 4.73 20160902 140447 13.41 4.70 20160902 140448 13.38 4.68 20160902 140449 13.34 4.66 20160902 140450 13.30 4.64 20160902 140451 13.25 4.62 20160902 140452 13.21 4.59 20160902 140453 13.17 4.57 20160902 140454 13.13 4.55 20160902 140455 13.10 4.53 20160902 140456 13.06 4.51 20160902 140457 13.03 4.49 20160902 140458 13.00 4.48 20160902 140459 12.97 4.46 20160902 140500 12.93 4.44 20160902 140501 12.93 4.44 20160902 140502 12.93 4.43 20160902 140503 12.94 4.43 20160902 140504 12.95 4.42 20160902 140505 12.98 4.42 20160902 140506 13.00 4.42 20160902 140507 13.03 4.42 20160902 140508 13.05 4.43 20160902 140509 13.08 4.43 20160902 140510 13.09 4.43 20160902 140511 13.11 4.43 20160902 140512 13.14 4.44 20160902 140513 13.17 4.45 20160902 140514 13.18 4.45 20160902 140515 13.14 4.46 20160902 140516 13.11 4.47 20160902 140517 13.09 4.48 20160902 140519 13.07 4.48 20160902 140520 13.05 4.49 20160902 140521 13.06 4.51 20160902 140522 13.06 4.52 20160902 140523 13.09 4.53 20160902 140524 13.12 4.54 20160902 140525 13.14 4.55 20160902 140526 13.19 4.57 20160902 140527 13.25 4.58 20160902 140528 13.30 4.59 20160902 140529 13.36 4.60 20160902 140530 13.44 4.61 20160902 140531 13.51 4.61 20160902 140532 13.58 4.62 20160902 140533 13.65 4.63 20160902 140534 13.71 4.63 20160902 140535 13.77 4.63 20160902 140536 13.82 4.63 20160902 140537 13.86 4.63 20160902 140538 13.90 4.63 20160902 140539 13.93 4.63 20160902 140540 13.95 4.63 20160902 140541 13.97 4.63 20160902 140542 13.98 4.62 20160902 140543 13.94 4.60 20160902 140544 13.91 4.59 20160902 140545 13.87 4.57 20160902 140546 13.82 4.54 20160902 140547 13.78 4.53 20160902 140548 13.72 4.50 20160902 140549 13.67 4.49 20160902 140550 13.58 4.46 20160902 140551 13.47 4.42 20160902 140552 13.37 4.39 20160902 140553 13.23 4.36 20160902 140554 13.10 4.32 20160902 140555 12.94 4.28 20160902 140556 12.71 4.23 20160902 140557 12.39 4.18 20160902 140558 12.00 4.12 20160902 140559 11.66 4.06 20160902 140600 11.25 4.00 20160902 140601 10.93 3.95 20160902 140602 10.54 3.89 20160902 140603 10.22 3.84 20160902 140604 9.84 3.79 20160902 140605 9.54 3.74 20160902 140606 9.19 3.69 20160902 140607 8.83 3.63 20160902 140608 8.55 3.59 20160902 140610 8.22 3.54 20160902 140611 7.97 3.50 20160902 140612 7.81 3.48 20160902 140613 7.66 3.45 20160902 140614 7.52 3.43 20160902 140615 7.40 3.40 20160902 140616 7.26 3.37 20160902 140617 7.15 3.34 20160902 140618 7.06 3.31 20160902 140619 7.00 3.28 20160902 140620 6.96 3.26 20160902 140621 6.93 3.23 20160902 140622 6.92 3.21 20160902 140623 6.92 3.18 20160902 140624 6.94 3.15 20160902 140625 6.98 3.14 20160902 140626 6.98 3.11 20160902 140627 6.98 3.06 20160902 140628 6.98 3.03 20160902 140629 6.96 2.99 20160902 140630 6.94 2.93 20160902 140631 6.93 2.89 20160902 140632 6.90 2.83 20160902 140633 6.91 2.79 20160902 140634 6.93 2.76 20160902 140635 6.94 2.72 20160902 140636 6.97 2.70 20160902 140637 7.01 2.67 20160902 140638 7.04 2.65 20160902 140639 7.06 2.62 20160902 140640 7.09 2.59 20160902 140641 7.12 2.56 20160902 140642 7.16 2.53 20160902 140643 7.20 2.50 20160902 140644 7.24 2.48 20160902 140645 7.26 2.47 20160902 140646 7.29 2.44 20160902 140647 7.30 2.43 20160902 140648 7.31 2.42 20160902 140649 7.32 2.40 20160902 140650 7.32 2.39 20160902 140651 7.37 2.38 20160902 140652 7.43 2.36 20160902 140653 7.49 2.35 20160902 140654 7.57 2.34 20160902 140655 7.65 2.33 20160902 140656 7.79 2.33 20160902 140657 7.91 2.34 20160902 140658 8.04 2.35 20160902 140700 8.17 2.36 20160902 140701 8.33 2.36 20160902 140702 8.47 2.35 20160902 140703 8.61 2.35 20160902 140705 8.87 2.30 20160902 140706 8.99 2.28 20160902 140707 9.09 2.24 20160902 140708 9.18 2.20 20160902 140709 9.27 2.14 20160902 140710 9.30 2.10 20160902 140711 9.29 2.07 20160902 140712 9.16 2.02 20160902 140713 9.00 1.95 20160902 140714 8.85 1.89 20160902 140715 8.67 1.80 20160902 140716 8.47 1.72 20160902 140717 8.24 1.65 20160902 140718 8.01 1.58 20160902 140719 7.79 1.50 20160902 140720 7.58 1.43 20160902 140721 7.35 1.33 20160902 140726 6.63 1.06 20160902 141842 4.43 1.70 20160902 141843 3.67 1.72 20160902 141844 2.94 1.75 20160902 141845 2.18 1.77 20160902 141846 1.47 1.80 20160902 141847 0.79 1.83 20160902 141849 0.52 1.87 20160902 141850 1.14 1.94 20160902 141851 2.05 2.02 20160902 141852 2.86 2.09 20160902 141853 3.63 2.15 20160902 141854 4.43 2.22 20160902 141855 5.15 2.29 20160902 141856 5.83 2.37 20160902 141857 6.58 2.45 20160902 141858 7.05 2.52 20160902 141859 7.31 2.60 20160902 141900 7.53 2.67 20160902 141901 7.68 2.73 20160902 141902 7.78 2.79 20160902 141903 7.86 2.85 20160902 141904 7.92 2.89 20160902 141905 7.97 2.94 20160902 141906 8.00 3.00 20160902 141907 8.01 3.05 20160902 141908 8.00 3.10 20160902 141909 7.98 3.14 20160902 141910 7.95 3.20 20160902 141911 7.92 3.24 20160902 141912 7.88 3.28 20160902 141913 7.85 3.31 20160902 141914 7.81 3.34 20160902 141915 7.78 3.37 20160902 141916 7.76 3.39 20160902 141917 7.73 3.41 20160902 141918 7.71 3.44 20160902 141919 7.68 3.46 20160902 141920 7.66 3.49 20160902 141921 7.63 3.51 20160902 141922 7.60 3.53 20160902 141923 7.58 3.56 20160902 141924 7.55 3.58 20160902 141925 7.53 3.60 20160902 141926 7.52 3.62 20160902 141927 7.50 3.65 20160902 141928 7.49 3.67 20160902 141929 7.48 3.69 20160902 141930 7.47 3.71 20160902 141931 7.47 3.73 20160902 141932 7.45 3.75 20160902 141933 7.42 3.78 20160902 141934 7.40 3.80 20160902 141935 7.37 3.82 20160902 141936 7.34 3.84 20160902 141937 7.31 3.86 20160902 141938 7.29 3.88 20160902 141940 7.25 3.90 20160902 141941 7.21 3.93 20160902 141942 7.18 3.95 20160902 141943 7.14 3.97 20160902 141944 7.11 3.99 20160902 141945 7.04 4.01 20160902 141946 6.97 4.02 20160902 141947 6.90 4.04 20160902 141948 6.81 4.06 20160902 141949 6.74 4.07 20160902 141950 6.65 4.09 20160902 141951 6.57 4.11 20160902 141952 6.49 4.12 20160902 141953 6.39 4.14 20160902 141954 6.26 4.16 20160902 141955 6.16 4.18 20160902 141956 6.03 4.20 20160902 141957 5.93 4.21 20160902 141958 5.80 4.23 20160902 141959 5.68 4.25 20160902 142000 5.52 4.26 20160902 142001 5.36 4.28 20160902 142002 5.21 4.30 20160902 142003 5.09 4.31 20160902 142004 4.96 4.33 20160902 142005 4.85 4.35 20160902 142006 4.75 4.36 20160902 142007 4.66 4.38 20160902 142008 4.56 4.40 20160902 142009 4.47 4.42 20160902 142010 4.38 4.43 20160902 142011 4.29 4.45 20160902 142012 4.19 4.47 20160902 142013 4.09 4.48 20160902 142014 3.89 4.50 20160902 142015 3.69 4.52 20160902 142016 3.50 4.53 20160902 142017 3.31 4.55 20160902 142018 3.14 4.56 20160902 142019 2.97 4.58 20160902 142020 2.83 4.59 20160902 142021 2.85 4.61 20160902 142022 2.94 4.62 20160902 142023 3.08 4.64 20160902 142024 3.23 4.66 20160902 142025 3.43 4.68 20160902 142026 3.64 4.70 20160902 142027 3.69 4.71 20160902 142028 3.37 4.73 20160902 142030 3.06 4.75 20160902 142031 2.80 4.77 20160902 142032 2.56 4.80 20160902 142033 2.37 4.82 20160902 142034 2.22 4.84 20160902 142035 2.14 4.86 20160902 142036 1.99 4.88 20160902 142037 2.08 4.90 20160902 142038 2.33 4.92 20160902 142039 2.64 4.94 20160902 142040 2.92 4.96 20160902 142041 3.22 4.98 20160902 142042 3.27 5.01 20160902 142043 3.26 5.03 20160902 142044 3.02 5.06 20160902 142045 2.64 5.09 20160902 142046 2.23 5.11 20160902 142047 1.59 5.14 20160902 142048 0.80 5.18 20160902 142049 0.14 5.21 20160902 142050 1.00 5.24 20160902 142051 1.63 5.27 20160902 142052 2.18 5.31 20160902 142053 2.72 5.34 20160902 142054 3.13 5.38 20160902 142055 3.54 5.41 20160902 142056 3.89 5.45 20160902 142057 4.24 5.49 20160902 142058 4.57 5.53 20160902 142059 4.91 5.57 20160902 142100 5.28 5.61 20160902 142101 5.63 5.65 20160902 142102 5.98 5.69 20160902 142103 6.35 5.73 20160902 142104 6.76 5.78 20160902 142105 7.14 5.82 20160902 142106 7.55 5.87 20160902 142107 7.88 5.91 20160902 142108 8.26 5.96 20160902 142109 8.54 6.01 20160902 142110 8.84 6.06 20160902 142111 9.17 6.11 20160902 142112 9.45 6.15 20160902 142113 9.76 6.20 20160902 142114 10.08 6.25 20160902 142115 10.37 6.30 20160902 142116 10.68 6.35 20160902 142117 10.98 6.40 20160902 142118 11.30 6.45 20160902 142119 11.63 6.50 20160902 142121 11.99 6.57 20160902 142122 12.32 6.62 20160902 142123 12.54 6.66 20160902 142124 12.76 6.70 20160902 142125 12.95 6.73 20160902 142126 13.19 6.77 20160902 142127 13.41 6.81 20160902 142128 13.63 6.85 20160902 142129 13.85 6.89 20160902 142130 14.08 6.94 20160902 142131 14.28 6.97 20160902 142132 14.48 7.00 20160902 142133 14.64 7.02 20160902 142134 14.83 7.05 20160902 142135 15.00 7.07 20160902 142136 15.13 7.09 20160902 142137 15.26 7.11 20160902 142138 15.39 7.13 20160902 142139 15.51 7.14 20160902 142140 15.64 7.15 20160902 142141 15.77 7.16 20160902 142142 15.90 7.16 20160902 142143 16.03 7.17 20160902 142144 16.15 7.17 20160902 142145 16.28 7.18 20160902 142146 16.41 7.19 20160902 142147 16.54 7.19 20160902 142148 16.64 7.19 20160902 142149 16.73 7.18 20160902 142150 16.81 7.17 20160902 142151 16.88 7.16 20160902 142152 16.96 7.15 20160902 142153 17.05 7.14 20160902 142154 17.13 7.13 20160902 142155 17.21 7.11 20160902 142156 17.26 7.10 20160902 142157 17.29 7.08 20160902 142158 17.33 7.07 20160902 142159 17.37 7.06 20160902 142200 17.42 7.04 20160902 142202 17.48 7.01 20160902 142203 17.52 6.99 20160902 142204 17.57 6.97 20160902 142205 17.56 6.95 20160902 142206 17.57 6.93 20160902 142207 17.58 6.91 20160902 142208 17.59 6.89 20160902 142209 17.62 6.88 20160902 142211 17.65 6.86 20160902 142212 17.68 6.84 20160902 142213 17.73 6.83 20160902 142214 17.77 6.81 20160902 142215 17.80 6.80 20160902 142216 17.84 6.78 20160902 142217 17.88 6.77 20160902 142218 17.93 6.76 20160902 142219 17.98 6.74 20160902 142220 18.04 6.73 20160902 142221 18.10 6.72 20160902 142222 18.16 6.70 20160902 142223 18.24 6.69 20160902 142224 18.33 6.69 20160902 142225 18.42 6.69 20160902 142226 18.52 6.68 20160902 142227 18.58 6.67 20160902 142228 18.64 6.66 20160902 142229 18.70 6.66 20160902 142230 18.77 6.65 20160902 142231 18.83 6.64 20160902 142232 18.90 6.63 20160902 142233 18.97 6.62 20160902 142234 19.03 6.61 20160902 142235 19.11 6.60 20160902 142236 19.18 6.59 20160902 142237 19.26 6.58 20160902 142238 19.33 6.57 20160902 142239 19.37 6.56 20160902 142240 19.40 6.55 20160902 142241 19.43 6.54 20160902 142242 19.45 6.54 20160902 142243 19.49 6.53 20160902 142244 19.53 6.53 20160902 142245 19.57 6.53 20160902 142246 19.63 6.54 20160902 142247 19.67 6.54 20160902 142248 19.73 6.54 20160902 142249 19.78 6.54 20160902 142250 19.85 6.55 20160902 142251 19.90 6.55 20160902 142252 19.92 6.54 20160902 142253 19.94 6.53 20160902 142254 19.96 6.53 20160902 142255 20.00 6.52 20160902 142256 20.03 6.52 20160902 142257 20.06 6.52 20160902 142258 20.09 6.52 20160902 142259 20.13 6.52 20160902 142300 20.17 6.52 20160902 142302 20.17 6.52 20160902 142303 20.15 6.51 20160902 142304 20.16 6.51 20160902 142305 20.18 6.50 20160902 142306 20.20 6.49 20160902 142307 20.21 6.49 20160902 142308 20.23 6.48 20160902 142309 20.24 6.47 20160902 142310 20.25 6.46 20160902 142311 20.26 6.44 20160902 142312 20.24 6.43 20160902 142313 20.21 6.41 20160902 142314 20.17 6.39 20160902 142315 20.13 6.37 20160902 142316 20.09 6.35 20160902 142317 20.04 6.33 20160902 142318 19.99 6.30 20160902 142319 19.94 6.28 20160902 142320 19.88 6.26 20160902 142321 19.83 6.24 20160902 142322 19.75 6.21 20160902 142323 19.67 6.19 20160902 142324 19.58 6.16 20160902 142325 19.49 6.14 20160902 142326 19.40 6.11 20160902 142327 19.30 6.09 20160902 142328 19.18 6.06 20160902 142329 19.05 6.03 20160902 142330 18.94 6.00 20160902 142331 18.81 5.97 20160902 142332 18.69 5.94 20160902 142333 18.56 5.92 20160902 142334 18.44 5.89 20160902 142335 18.31 5.86 20160902 142336 18.21 5.84 20160902 142337 18.09 5.81 20160902 142338 17.97 5.78 20160902 142339 17.85 5.76 20160902 142340 17.70 5.73 20160902 142341 17.57 5.71 20160902 142342 17.43 5.68 20160902 142343 17.28 5.66 20160902 142344 17.14 5.63 20160902 142345 17.03 5.61 20160902 142346 16.89 5.59 20160902 142347 16.76 5.57 20160902 142348 16.64 5.54 20160902 142349 16.54 5.53 20160902 142350 16.41 5.50 20160902 142351 16.30 5.48 20160902 142353 16.19 5.46 20160902 142354 16.08 5.44 20160902 142355 15.97 5.42 20160902 142356 15.88 5.41 20160902 142357 15.77 5.39 20160902 142358 15.67 5.38 20160902 142359 15.57 5.36 20160902 142400 15.46 5.34 20160902 142401 15.37 5.32 20160902 142402 15.27 5.31 20160902 142403 15.18 5.29 20160902 142404 15.08 5.27 20160902 142405 14.97 5.26 20160902 142406 14.89 5.24 20160902 142407 14.79 5.23 20160902 142408 14.70 5.21 20160902 142409 14.61 5.19 20160902 142410 14.53 5.18 20160902 142411 14.43 5.16 20160902 142412 14.35 5.15 20160902 142413 14.26 5.13 20160902 142414 14.17 5.12 20160902 142415 14.08 5.10 20160902 142416 13.98 5.09 20160902 142417 13.87 5.07 20160902 142418 13.77 5.06 20160902 142419 13.67 5.04 20160902 142420 13.56 5.02 20160902 142421 13.46 5.01 20160902 142422 13.37 4.99 20160902 142423 13.26 4.98 20160902 142424 13.16 4.96 20160902 142425 13.07 4.95 20160902 142426 12.96 4.93 20160902 142427 12.86 4.92 20160902 142428 12.75 4.91 20160902 142429 12.62 4.89 20160902 142430 12.52 4.88 20160902 142431 12.42 4.87 20160902 142432 12.30 4.86 20160902 142433 12.21 4.84 20160902 142434 12.10 4.83 20160902 142435 12.00 4.82 20160902 142436 11.92 4.81 20160902 142437 11.82 4.80 20160902 142438 11.73 4.79 20160902 142439 11.62 4.78 20160902 142440 11.51 4.77 20160902 142441 11.39 4.76 20160902 142443 11.28 4.75 20160902 142444 11.18 4.74 20160902 142445 11.09 4.73 20160902 142446 10.97 4.72 20160902 142447 10.88 4.71 20160902 142448 10.78 4.70 20160902 142449 10.70 4.69 20160902 142450 10.61 4.68 20160902 142451 10.51 4.68 20160902 142452 10.42 4.67 20160902 142453 10.33 4.67 20160902 142454 10.25 4.66 20160902 142455 10.17 4.66 20160902 142456 10.08 4.65 20160902 142457 10.00 4.64 20160902 142458 9.92 4.64 20160902 142459 9.85 4.63 20160902 142500 9.78 4.63 20160902 142501 9.71 4.62 20160902 142502 9.63 4.62 20160902 142503 9.56 4.61 20160902 142504 9.50 4.61 20160902 142505 9.44 4.60 20160902 142506 9.40 4.60 20160902 142507 9.35 4.59 20160902 142508 9.31 4.58 20160902 142509 9.28 4.58 20160902 142510 9.25 4.57 20160902 142511 9.22 4.57 20160902 142512 9.20 4.56 20160902 142513 9.18 4.55 20160902 142514 9.17 4.54 20160902 142515 9.16 4.53 20160902 142516 9.18 4.53 20160902 142517 9.20 4.52 20160902 142518 9.23 4.51 20160902 142519 9.25 4.51 20160902 142520 9.28 4.50 20160902 142521 9.31 4.49 20160902 142522 9.33 4.48 20160902 142523 9.36 4.47 20160902 142524 9.39 4.46 20160902 142525 9.42 4.45 20160902 142526 9.43 4.44 20160902 142527 9.45 4.43 20160902 142528 9.44 4.41 20160902 142529 9.38 4.39 20160902 142530 9.31 4.36 20160902 142531 9.24 4.34 20160902 142532 9.18 4.31 20160902 142534 9.11 4.29 20160902 142535 9.06 4.26 20160902 142536 9.00 4.23 20160902 142537 8.96 4.20 20160902 142538 8.93 4.17 20160902 142539 8.91 4.14 20160902 142540 8.89 4.11 20160902 142541 8.89 4.08 20160902 142542 8.91 4.04 20160902 142543 8.94 4.01 20160902 142544 8.97 3.97 20160902 142545 9.01 3.93 20160902 142546 9.04 3.90 20160902 142547 9.09 3.87 20160902 142548 9.15 3.83 20160902 142549 9.22 3.79 20160902 142550 9.30 3.76 20160902 142551 9.38 3.72 20160902 142552 9.45 3.69 20160902 142553 9.53 3.66 20160902 142554 9.62 3.62 20160902 142555 9.67 3.58 20160902 142556 9.67 3.56 20160902 142557 9.67 3.52 20160902 142558 9.66 3.49 20160902 142559 9.66 3.45 20160902 142600 9.67 3.43 20160902 142601 9.67 3.40 20160902 142602 9.67 3.37 20160902 142603 9.67 3.33 20160902 142604 9.67 3.31 20160902 142605 9.66 3.28 20160902 142606 9.64 3.25 20160902 142607 9.63 3.22 20160902 142608 9.60 3.19 20160902 142609 9.56 3.16 20160902 142610 9.51 3.13 20160902 142611 9.46 3.11 20160902 142612 9.41 3.08 20160902 142613 9.34 3.06 20160902 142614 9.29 3.03 20160902 142615 9.23 3.01 20160902 142616 9.16 2.98 20160902 142617 9.10 2.96 20160902 142618 9.03 2.93 20160902 142619 8.97 2.91 20160902 142620 8.89 2.89 20160902 142621 8.82 2.86 20160902 142622 8.78 2.84 20160902 142624 8.77 2.82 20160902 142625 8.76 2.80 20160902 142626 8.75 2.79 20160902 142627 8.74 2.77 20160902 142628 8.74 2.75 20160902 142629 8.73 2.73 20160902 142630 8.73 2.72 20160902 142631 8.73 2.70 20160902 142632 8.73 2.68 20160902 142633 8.74 2.67 20160902 142634 8.76 2.65 20160902 142635 8.79 2.64 20160902 142636 8.82 2.63 20160902 142637 8.86 2.61 20160902 142638 8.92 2.60 20160902 142639 8.98 2.58 20160902 142640 9.04 2.57 20160902 142641 9.11 2.56 20160902 142642 9.19 2.54 20160902 142643 9.26 2.53 20160902 142644 9.36 2.51 20160902 142645 9.45 2.50 20160902 142646 9.56 2.49 20160902 142647 9.66 2.47 20160902 142648 9.75 2.46 20160902 142649 9.84 2.45 20160902 142650 9.93 2.44 20160902 142651 10.02 2.42 20160902 142652 10.01 2.41 20160902 142653 10.02 2.39 20160902 142654 10.01 2.38 20160902 142655 9.98 2.36 20160902 142656 9.91 2.35 20160902 142657 9.83 2.33 20160902 142658 9.75 2.32 20160902 142659 9.65 2.30 20160902 142700 9.58 2.29 20160902 142701 9.49 2.27 20160902 142702 9.40 2.26 20160902 142703 9.30 2.25 20160902 142704 9.19 2.23 20160902 142705 9.11 2.22 20160902 142706 9.01 2.21 20160902 142707 8.90 2.19 20160902 142708 8.81 2.18 20160902 142709 8.72 2.17 20160902 142710 8.62 2.16 20160902 142711 8.53 2.15 20160902 142712 8.43 2.13 20160902 142713 8.35 2.12 20160902 142715 8.26 2.11 20160902 142716 8.17 2.10 20160902 142717 8.09 2.09 20160902 142718 7.99 2.08 20160902 142719 7.90 2.08 20160902 142720 7.78 2.07 20160902 142721 7.67 2.06 20160902 142722 7.58 2.05 20160902 142723 7.45 2.04 20160902 142724 7.35 2.04 20160902 142725 7.25 2.03 20160902 142726 7.13 2.03 20160902 142727 7.03 2.02 20160902 142728 6.93 2.02 20160902 142729 6.81 2.01 20160902 142730 6.68 2.00 20160902 142731 6.56 2.00 20160902 142732 6.44 2.00 20160902 142733 6.34 1.99 20160902 142734 6.21 1.99 20160902 142735 6.10 1.98 20160902 142736 6.00 1.98 20160902 142737 5.90 1.98 20160902 142738 5.78 1.97 20160902 142739 5.67 1.97 20160902 142740 5.56 1.97 20160902 142741 5.46 1.97 20160902 142742 5.36 1.97 20160902 142743 5.25 1.96 20160902 142744 5.16 1.96 20160902 142745 5.08 1.96 20160902 142746 5.00 1.96 20160902 142747 4.93 1.96 20160902 142748 4.84 1.96 20160902 142749 4.78 1.95 20160902 142750 4.72 1.95 20160902 142751 4.68 1.95 20160902 142752 4.64 1.95 20160902 142753 4.60 1.95 20160902 142754 4.53 1.95 20160902 142755 4.43 1.95 20160902 142756 4.35 1.94 20160902 142757 4.27 1.94 20160902 142800 3.99 1.93 20160902 142801 3.86 1.92 20160902 142802 3.72 1.91 20160902 142803 3.52 1.89 20160902 142804 3.35 1.86 20160902 142806 3.17 1.84 20160902 142807 2.97 1.81 20160902 142808 2.77 1.78 20160902 142809 2.57 1.75 20160902 143418 5.82 0.91 20160902 143419 5.90 0.97 20160902 143420 5.95 1.02 20160902 143421 6.02 1.08 20160902 143422 6.03 1.13 20160902 143423 5.97 1.15 20160902 143428 5.81 1.24 20160902 143429 5.81 1.25 20160902 143430 5.81 1.27 20160902 143432 5.86 1.31 20160902 143433 5.91 1.32 20160902 143434 5.97 1.34 20160902 143435 6.02 1.35 20160902 143436 6.08 1.37 20160902 143437 6.14 1.38 20160902 143438 6.19 1.39 20160902 143439 6.25 1.40 20160902 143440 6.32 1.42 20160902 143441 6.37 1.43 20160902 143442 6.41 1.43 20160902 143443 6.39 1.44 20160902 143444 6.37 1.44 20160902 143445 6.35 1.44 20160902 143446 6.33 1.44 20160902 143447 6.30 1.44 20160902 143448 6.28 1.45 20160902 143449 6.26 1.45 20160902 143450 6.23 1.45 20160902 143451 6.21 1.45 20160902 143452 6.19 1.45 20160902 143453 6.15 1.45 20160902 143454 6.11 1.45 20160902 143455 6.08 1.46 20160902 143456 6.05 1.46 20160902 143457 6.03 1.46 20160902 143458 6.01 1.46 20160902 143459 5.99 1.46 20160902 143501 5.98 1.46 20160902 143502 5.98 1.47 20160902 143503 5.98 1.47 20160902 143504 5.97 1.47 20160902 143505 5.96 1.47 20160902 143506 5.95 1.47 20160902 143507 5.94 1.47 20160902 143508 5.92 1.47 20160902 143509 5.87 1.47 20160902 143510 5.83 1.47 20160902 143511 5.79 1.48 20160902 143512 5.75 1.48 20160902 143513 5.72 1.48 20160902 143514 5.66 1.48 20160902 143515 5.59 1.49 20160902 143516 5.54 1.49 20160902 143517 5.48 1.50 20160902 143518 5.43 1.50 20160902 143519 5.39 1.50 20160902 143520 5.35 1.51 20160902 143521 5.31 1.51 20160902 143522 5.28 1.51 20160902 143523 5.25 1.52 20160902 143524 5.24 1.52 20160902 143525 5.25 1.52 20160902 143526 5.26 1.52 20160902 143527 5.27 1.53 20160902 143528 5.29 1.53 20160902 143529 5.31 1.53 20160902 143530 5.33 1.53 20160902 143531 5.35 1.53 20160902 143532 5.39 1.54 20160902 143533 5.44 1.54 20160902 143534 5.51 1.55 20160902 143535 5.59 1.55 20160902 143536 5.66 1.56 20160902 143537 5.74 1.57 20160902 143538 5.81 1.57 20160902 143539 5.88 1.58 20160902 143540 5.95 1.59 20160902 143541 6.01 1.59 20160902 143542 6.08 1.60 20160902 143543 6.14 1.61 20160902 143544 6.18 1.61 20160902 143545 6.21 1.62 20160902 143546 6.24 1.63 20160902 143547 6.26 1.63 20160902 143548 6.28 1.64 20160902 143549 6.29 1.64 20160902 143550 6.31 1.65 20160902 143552 6.32 1.65 20160902 143553 6.33 1.66 20160902 143554 6.33 1.66 20160902 143555 6.33 1.67 20160902 143556 6.34 1.67 20160902 143557 6.35 1.68 20160902 143558 6.36 1.68 20160902 143559 6.37 1.69 20160902 143600 6.37 1.69 20160902 143601 6.36 1.69 20160902 143602 6.36 1.70 20160902 143603 6.36 1.70 20160902 143604 6.36 1.70 20160902 143605 6.35 1.71 20160902 143606 6.33 1.71 20160902 143607 6.31 1.71 20160902 143608 6.31 1.72 20160902 143609 6.30 1.72 20160902 143610 6.29 1.72 20160902 143611 6.29 1.73 20160902 143612 6.29 1.73 20160902 143613 6.29 1.74 20160902 143614 6.30 1.74 20160902 143615 6.32 1.74 20160902 143616 6.34 1.75 20160902 143617 6.38 1.75 20160902 143618 6.41 1.75 20160902 143619 6.46 1.76 20160902 143620 6.50 1.76 20160902 143621 6.55 1.76 20160902 143622 6.60 1.77 20160902 143623 6.66 1.77 20160902 143624 6.72 1.77 20160902 143625 6.79 1.78 20160902 143626 6.82 1.78 20160902 143627 6.86 1.78 20160902 143628 6.89 1.78 20160902 143629 6.92 1.78 20160902 143630 6.96 1.79 20160902 143631 6.99 1.79 20160902 143632 7.02 1.79 20160902 143633 7.05 1.79 20160902 143634 7.08 1.79 20160902 143635 7.11 1.79 20160902 143636 7.17 1.79 20160902 143637 7.22 1.80 20160902 143638 7.28 1.80 20160902 143639 7.33 1.80 20160902 143640 7.39 1.80 20160902 143642 7.46 1.80 20160902 143643 7.52 1.81 20160902 143644 7.58 1.81 20160902 143645 7.65 1.81 20160902 143646 7.71 1.81 20160902 143647 7.73 1.80 20160902 143648 7.76 1.79 20160902 143649 7.79 1.78 20160902 143650 7.82 1.77 20160902 143651 7.85 1.75 20160902 143652 7.88 1.74 20160902 143653 7.92 1.73 20160902 143654 7.95 1.72 20160902 143655 7.98 1.71 20160902 143656 8.02 1.71 20160902 143657 8.05 1.71 20160902 143658 8.09 1.72 20160902 143659 8.12 1.72 20160902 143700 8.15 1.73 20160902 143701 8.18 1.74 20160902 143702 8.22 1.74 20160902 143703 8.25 1.75 20160902 143704 8.28 1.76 20160902 143705 8.31 1.76 20160902 143706 8.34 1.77 20160902 143707 8.28 1.71 20160902 143708 8.23 1.66 20160902 143709 8.17 1.60 20160902 143710 8.11 1.54 20160902 143711 8.04 1.47 20160902 143712 7.99 1.41 20160902 143713 7.92 1.34 20160902 143714 7.86 1.27 20160902 143715 7.79 1.20 20160902 143716 7.73 1.13 20160902 143717 7.75 1.11 20160902 143718 7.78 1.09 20160902 143719 7.81 1.08 20160902 143720 7.85 1.07 20160902 143721 7.89 1.06 20160902 143722 7.95 1.06 20160902 143723 8.01 1.07 20160902 143724 8.09 1.07 20160902 143725 8.18 1.08 20160902 143726 8.28 1.09 20160902 143727 8.36 1.14 20160902 143728 8.42 1.19 20160902 143730 8.56 1.28 20160902 143734 8.75 1.42 20160902 143735 8.80 1.46 20160902 143736 8.85 1.50 20160902 143737 8.90 1.54 20160902 143738 8.83 1.54 20160902 143739 8.77 1.54 20160902 143740 8.71 1.54 20160902 143741 8.65 1.54 20160902 143742 8.59 1.54 20160902 143743 8.52 1.54 20160902 143744 8.47 1.54 20160902 143745 8.41 1.54 20160902 143746 8.35 1.54 20160902 143747 8.29 1.54 20160902 143748 8.35 1.57 20160902 143749 8.41 1.59 20160902 143750 8.47 1.62 20160902 143751 8.53 1.65 20160902 143752 8.59 1.68 20160902 143753 8.65 1.70 20160902 143754 8.70 1.73 20160902 143755 8.76 1.76 20160902 143756 8.81 1.77 20160902 143757 8.86 1.80 20160902 143758 8.87 1.81 20160902 143759 8.88 1.82 20160902 143800 8.89 1.83 20160902 143801 8.90 1.83 20160902 143802 8.92 1.84 20160902 143803 8.95 1.84 20160902 143804 8.99 1.85 20160902 143805 9.04 1.85 20160902 143806 9.09 1.85 20160902 143807 9.15 1.86 20160902 143808 9.17 1.86 20160902 143809 9.17 1.86 20160902 143810 9.18 1.86 20160902 143811 9.21 1.86 20160902 143812 9.23 1.86 20160902 143813 9.26 1.86 20160902 143814 9.25 1.86 20160902 143815 9.22 1.86 20160902 143816 9.17 1.86 20160902 143817 9.12 1.86 20160902 143818 9.01 1.85 20160902 143819 8.88 1.85 20160902 143820 8.77 1.84 20160902 143821 8.67 1.84 20160902 143822 8.57 1.83 20160902 143824 8.49 1.82 20160902 143825 8.41 1.82 20160902 143826 8.34 1.81 20160902 143827 8.29 1.81 20160902 143828 8.24 1.80 20160902 143829 8.13 1.79 20160902 143830 8.00 1.78 20160902 143831 7.87 1.76 20160902 143832 7.76 1.75 20160902 143833 7.63 1.74 20160902 143834 7.52 1.72 20160902 143835 7.41 1.71 20160902 143836 7.31 1.69 20160902 143837 7.22 1.68 20160902 143838 7.13 1.66 20160902 143839 6.96 1.64 20160902 143840 6.81 1.63 20160902 143841 6.65 1.61 20160902 143842 6.49 1.59 20160902 143843 6.32 1.56 20160902 143844 6.15 1.54 20160902 143845 6.01 1.52 20160902 143846 5.88 1.50 20160902 143847 5.75 1.47 20160902 143848 5.65 1.45 20160902 143849 5.18 1.43 20160902 143850 4.59 1.41 20160902 143851 4.03 1.38 20160902 143852 3.48 1.36 20160902 143853 2.93 1.33 20160902 143854 2.38 1.31 20160902 143855 1.80 1.28 20160902 143856 1.26 1.26 20160902 143857 0.74 1.23 20160902 143858 0.29 1.20 20160902 143859 0.34 1.18 20160902 143900 0.49 1.16 20160902 143901 0.64 1.13 20160902 143902 0.81 1.11 20160902 143903 0.99 1.08 20160902 143905 1.43 1.03 20160902 143906 1.70 1.00 20160902 143925 2.55 0.86 20160902 143926 2.73 0.87 20160902 143927 2.85 0.88 20160902 143928 2.96 0.88 20160902 143929 3.03 0.89 20160902 143930 2.93 0.89 20160902 143931 2.80 0.89 20160902 143934 2.44 0.89 20160902 143935 2.34 0.89 20160902 143936 2.26 0.89 20160902 143937 2.20 0.89 20160902 143938 2.16 0.89 20160902 143939 2.15 0.89 20160902 143940 2.19 0.89 20160902 143941 2.24 0.90 20160902 143945 2.36 0.90 20160902 143946 2.38 0.90 20160902 143947 2.40 0.90 20160902 143948 2.42 0.91 20160902 143949 2.43 0.91 20160902 143950 2.42 0.91 20160902 143951 2.40 0.92 20160902 143952 2.39 0.92 20160902 143953 2.38 0.93 20160902 143954 2.37 0.93 20160902 143955 2.36 0.94 20160902 143958 2.33 0.94 20160902 143959 2.32 0.94 20160902 144000 2.31 0.94 20160902 144001 2.30 0.94 20160902 144006 2.24 0.94 20160902 144007 2.23 0.94 20160902 144008 2.22 0.94 20160902 144009 2.21 0.95 20160902 144010 2.20 0.95 20160902 144011 2.18 0.95 20160902 144012 2.16 0.95 20160902 144013 2.14 0.95 20160902 144014 2.12 0.95 20160902 144015 2.10 0.95 20160902 144016 2.09 0.96 20160902 144017 2.07 0.96 20160902 144018 2.05 0.96 20160902 144019 2.04 0.96 20160902 144020 2.02 0.96 20160902 144021 2.02 0.96 20160902 144022 2.01 0.96 20160902 144023 2.00 0.97 20160902 144024 2.00 0.97 20160902 144025 1.99 0.97 20160902 144026 1.99 0.97 20160902 144027 1.98 0.97 20160902 144028 1.98 0.97 20160902 144029 1.97 0.97 20160902 144030 1.97 0.97 20160902 144031 1.96 0.97 20160902 144032 1.95 0.97 20160902 144033 1.94 0.97 20160902 144034 1.93 0.97 20160902 144035 1.93 0.97 20160902 144036 1.92 0.97 20160902 144037 1.92 0.96 20160902 144038 1.91 0.96 20160902 144039 1.91 0.96 20160902 144040 1.91 0.96 20160902 144041 1.91 0.96 20160902 144042 1.91 0.96 20160902 144043 1.91 0.96 20160902 144044 1.91 0.96 20160902 144045 1.91 0.96 20160902 144046 1.91 0.96 20160902 144047 1.92 0.96 20160902 144048 1.92 0.96 20160902 144049 1.93 0.96 20160902 144050 1.94 0.96 20160902 144051 1.94 0.96 20160902 144052 1.94 0.96 20160902 144053 1.94 0.96 20160902 144054 1.95 0.96 20160902 144056 1.95 0.95 20160902 144057 1.96 0.95 20160902 144058 1.96 0.95 20160902 144100 1.97 0.95 20160902 144101 1.98 0.95 20160902 144102 1.99 0.95 20160902 144103 2.00 0.95 20160902 144104 2.01 0.95 20160902 144106 2.04 0.95 20160902 144108 2.06 0.95 20160902 144109 2.08 0.95 20160902 144110 2.09 0.95 20160902 144111 2.10 0.95 20160902 144112 2.11 0.95 20160902 144113 2.13 0.95 20160902 144114 2.14 0.95 20160902 144115 2.15 0.95 20160902 144116 2.16 0.95 20160902 144118 2.19 0.95 20160902 144119 2.20 0.95 20160902 144121 2.22 0.95 20160902 144122 2.23 0.95 20160902 144124 2.26 0.95 20160902 144125 2.27 0.95 20160902 144126 2.28 0.94 20160902 144127 2.30 0.94 20160902 144128 2.32 0.94 20160902 144129 2.33 0.94 20160902 144130 2.35 0.94 20160902 144131 2.37 0.94 20160902 144132 2.39 0.94 20160902 144133 2.42 0.94 20160902 144134 2.46 0.94 20160902 144135 2.50 0.94 20160902 144136 2.53 0.94 20160902 144137 2.57 0.94 20160902 144138 2.62 0.94 20160902 144139 2.67 0.94 20160902 144140 2.73 0.94 20160902 144141 2.77 0.94 20160902 144142 2.80 0.94 20160902 144143 2.82 0.94 20160902 144144 2.85 0.94 20160902 144146 2.87 0.93 20160902 144147 2.90 0.93 20160902 144148 2.94 0.93 20160902 144149 2.98 0.93 20160902 144150 3.02 0.93 20160902 144151 3.04 0.93 20160902 144152 3.09 0.93 20160902 144153 3.10 0.93 20160902 144154 3.10 0.93 20160902 144155 3.10 0.93 20160902 144156 3.08 0.92 20160902 144157 3.08 0.92 20160902 144158 3.09 0.92 20160902 144159 3.10 0.92 20160902 144200 3.09 0.92 20160902 144201 3.11 0.92 20160902 144202 3.12 0.92 20160902 144203 3.11 0.92 20160902 144204 3.10 0.92 20160902 144205 3.08 0.91 20160902 144206 3.07 0.91 20160902 144207 3.06 0.91 20160902 144208 3.05 0.91 20160902 144209 3.05 0.91 20160902 144210 3.03 0.91 20160902 144211 3.03 0.91 20160902 144212 3.03 0.91 20160902 144213 3.03 0.90 20160902 144214 3.04 0.90 20160902 144215 3.03 0.90 20160902 144216 3.03 0.90 20160902 144217 3.02 0.90 20160902 144218 3.01 0.90 20160902 144219 3.00 0.90 20160902 144220 2.98 0.90 20160902 144221 2.96 0.90 20160902 144222 2.93 0.90 20160902 144223 2.92 0.90 20160902 144224 2.91 0.90 20160902 144225 2.89 0.90 20160902 144226 2.87 0.89 20160902 144227 2.85 0.89 20160902 144228 2.83 0.89 20160902 144229 2.80 0.89 20160902 144230 2.77 0.89 20160902 144231 2.73 0.89 20160902 144232 2.70 0.89 20160902 144233 2.68 0.89 20160902 144234 2.68 0.89 20160902 144235 2.66 0.89 20160902 144237 2.64 0.89 20160902 144238 2.62 0.89 20160902 144239 2.60 0.89 20160902 144240 2.58 0.88 20160902 144241 2.56 0.88 20160902 144242 2.52 0.88 20160902 144243 2.49 0.88 20160902 144244 2.45 0.88 20160902 144245 2.40 0.88 20160902 144246 2.34 0.87 20160902 144247 2.28 0.87 20160902 144248 2.22 0.87 20160902 144249 2.18 0.87 20160902 144250 2.12 0.87 20160902 144251 2.05 0.86 20160902 144252 1.99 0.86 20160902 144253 1.92 0.86 20160902 144257 1.61 0.85 20160902 144258 1.53 0.85 20160902 144259 1.49 0.85 20160902 144300 1.44 0.85 20160902 144301 1.39 0.84 20160902 144302 1.34 0.84 20160902 144303 1.30 0.84 20160902 144304 1.24 0.84 20160902 144305 1.18 0.84 20160902 144306 1.12 0.85 20160902 144307 1.06 0.85 20160902 144308 0.99 0.85 20160902 144309 0.93 0.86 20160902 144310 0.87 0.86 20160902 144311 0.81 0.87 20160902 144312 0.74 0.87 20160902 144313 0.68 0.88 20160902 144314 0.64 0.88 20160902 144315 0.61 0.88 20160902 144316 0.57 0.88 20160902 144317 0.54 0.88 20160902 144318 0.51 0.89 20160902 144319 0.48 0.89 20160902 144320 0.45 0.89 20160902 144321 0.43 0.89 20160902 144322 0.41 0.89 20160902 144323 0.40 0.89 20160902 144324 0.40 0.89 20160902 144325 0.40 0.89 20160902 144327 0.41 0.89 20160902 144328 0.42 0.89 20160902 144329 0.42 0.89 20160902 144330 0.43 0.90 20160902 144331 0.44 0.90 20160902 144332 0.44 0.90 20160902 144333 0.45 0.90 20160902 144334 0.45 0.90 20160902 144335 0.45 0.90 20160902 144336 0.45 0.91 20160902 144337 0.46 0.91 20160902 144338 0.46 0.91 20160902 144339 0.46 0.92 20160902 144340 0.47 0.92 20160902 144341 0.48 0.92 20160902 144342 0.49 0.93 20160902 144343 0.50 0.93 20160902 144344 0.51 0.93 20160902 144345 0.53 0.93 20160902 144346 0.55 0.94 20160902 144347 0.56 0.94 20160902 144348 0.57 0.94 20160902 144349 0.58 0.94 20160902 144350 0.59 0.94 20160902 144351 0.60 0.95 20160902 144352 0.60 0.95 20160902 144353 0.61 0.95 20160902 144354 0.61 0.95 20160902 144355 0.64 0.96 20160902 144356 0.68 0.96 20160902 144357 0.72 0.96 20160902 144358 0.76 0.97 20160902 144359 0.80 0.97 20160902 144400 0.84 0.97 20160902 144401 0.88 0.98 20160902 144402 0.92 0.98 20160902 144403 0.95 0.98 20160902 144405 1.03 0.99 20160902 144406 1.08 0.99 20160902 144407 1.13 0.99 20160902 144408 1.17 0.99 20160902 144409 1.22 0.99 20160902 144410 1.26 0.99 20160902 144411 1.30 0.99 20160902 144412 1.35 0.99 20160902 144413 1.39 0.99 20160902 144414 1.43 0.99 20160902 144415 1.48 0.99 20160902 144416 1.54 0.99 20160902 144418 1.60 0.99 20160902 144419 1.66 0.99 20160902 144420 1.71 0.99 20160902 144421 1.77 0.99 20160902 144422 1.83 0.99 20160902 144423 1.89 0.99 20160902 144424 1.94 0.99 20160902 144425 2.00 0.99 20160902 144426 2.05 0.99 20160902 144427 2.10 0.99 20160902 144428 2.15 0.99 20160902 144429 2.20 0.99 20160902 144430 2.24 0.99 20160902 144431 2.29 0.99 20160902 144432 2.32 0.99 20160902 144433 2.37 0.99 20160902 144434 2.41 0.99 20160902 144435 2.45 0.99 20160902 144436 2.49 0.99 20160902 144437 2.54 0.99 20160902 144438 2.59 0.99 20160902 144439 2.64 0.99 20160902 144440 2.68 0.99 20160902 144441 2.72 1.00 20160902 144442 2.77 1.00 20160902 144443 2.81 1.00 20160902 144444 2.85 1.00 20160902 144445 2.90 1.00 20160902 144446 2.95 1.00 20160902 144447 2.99 1.00 20160902 144448 3.04 1.01 20160902 144449 3.09 1.01 20160902 144450 3.14 1.01 20160902 144451 3.20 1.01 20160902 144452 3.26 1.01 20160902 144453 3.32 1.01 20160902 144454 3.38 1.02 20160902 144455 3.43 1.02 20160902 144456 3.48 1.02 20160902 144457 3.51 1.02 20160902 144458 3.55 1.02 20160902 144459 3.59 1.02 20160902 144500 3.62 1.02 20160902 144501 3.65 1.02 20160902 144502 3.68 1.02 20160902 144503 3.71 1.02 20160902 144504 3.74 1.02 20160902 144505 3.77 1.02 20160902 144506 3.79 1.03 20160902 144507 3.81 1.03 20160902 144509 3.83 1.04 20160902 144510 3.85 1.04 20160902 144511 3.86 1.05 20160902 144512 3.88 1.06 20160902 144513 3.90 1.06 20160902 144514 3.93 1.07 20160902 144515 3.95 1.08 20160902 144516 3.98 1.09 20160902 144517 4.02 1.09 20160902 144519 4.11 1.09 20160902 144520 4.16 1.09 20160902 144521 4.21 1.09 20160902 144522 4.26 1.09 20160902 144523 4.32 1.09 20160902 144524 4.37 1.09 20160902 144525 4.43 1.09 20160902 144526 4.49 1.09 20160902 144527 4.51 1.09 20160902 144528 4.53 1.09 20160902 144529 4.55 1.09 20160902 144530 4.58 1.10 20160902 144531 4.61 1.10 20160902 144532 4.64 1.10 20160902 144533 4.68 1.10 20160902 144534 4.72 1.10 20160902 144535 4.76 1.10 20160902 144536 4.81 1.11 20160902 144537 4.87 1.11 20160902 144538 4.94 1.11 20160902 144539 5.00 1.11 20160902 144540 5.08 1.11 20160902 144541 5.16 1.12 20160902 144542 5.24 1.12 20160902 144543 5.33 1.12 20160902 144544 5.40 1.12 20160902 144545 5.46 1.13 20160902 144546 5.51 1.13 20160902 144547 5.53 1.13 20160902 144548 5.50 1.13 20160902 144549 5.48 1.13 20160902 144550 5.47 1.13 20160902 144551 5.46 1.13 20160902 144553 5.47 1.14 20160902 144554 5.48 1.14 20160902 144555 5.50 1.14 20160902 144556 5.51 1.14 20160902 144557 5.49 1.14 20160902 144559 5.39 1.14 20160902 144600 5.29 1.14 20160902 144601 5.20 1.14 20160902 144602 5.11 1.14 20160902 144603 5.02 1.14 20160902 144604 4.96 1.14 20160902 144605 4.88 1.14 20160902 144606 4.81 1.14 20160902 144607 4.74 1.14 20160902 144608 4.68 1.14 20160902 144609 4.63 1.14 20160902 144610 4.57 1.14 20160902 144611 4.52 1.15 20160902 144612 4.47 1.15 20160902 144613 4.42 1.15 20160902 144614 4.38 1.15 20160902 144615 4.34 1.16 20160902 144616 4.30 1.16 20160902 144617 4.26 1.16 20160902 144618 4.24 1.16 20160902 144619 4.26 1.17 20160902 144620 4.28 1.17 20160902 144621 4.30 1.18 20160902 144622 4.32 1.18 20160902 144623 4.33 1.19 20160902 144624 4.35 1.19 20160902 144625 4.37 1.20 20160902 144626 4.38 1.20 20160902 144627 4.38 1.21 20160902 144628 4.40 1.21 20160902 144629 4.45 1.21 20160902 144630 4.49 1.21 20160902 144631 4.53 1.21 20160902 144632 4.57 1.22 20160902 144633 4.61 1.22 20160902 144634 4.65 1.22 20160902 144635 4.70 1.22 20160902 144636 4.74 1.23 20160902 144637 4.77 1.23 20160902 144638 4.79 1.23 20160902 144639 4.79 1.23 20160902 144640 4.80 1.23 20160902 144641 4.80 1.23 20160902 144642 4.81 1.23 20160902 144643 4.81 1.23 20160902 144644 4.82 1.23 20160902 144645 4.83 1.23 20160902 144646 4.85 1.23 20160902 144647 4.86 1.23 20160902 144648 4.87 1.23 20160902 144650 4.86 1.24 20160902 144651 4.84 1.24 20160902 144652 4.83 1.24 20160902 144653 4.82 1.24 20160902 144654 4.81 1.24 20160902 144655 4.81 1.24 20160902 144656 4.81 1.24 20160902 144657 4.81 1.24 20160902 144658 4.80 1.25 20160902 144659 4.81 1.25 20160902 144700 4.81 1.25 20160902 144701 4.81 1.25 20160902 144702 4.81 1.25 20160902 144703 4.81 1.25 20160902 144704 4.79 1.25 20160902 144705 4.78 1.25 20160902 144706 4.77 1.25 20160902 144707 4.76 1.25 20160902 144708 4.74 1.26 20160902 144709 4.73 1.26 20160902 144710 4.71 1.26 20160902 144711 4.69 1.26 20160902 144712 4.66 1.26 20160902 144713 4.64 1.26 20160902 144714 4.61 1.26 20160902 144715 4.58 1.26 20160902 144716 4.56 1.26 20160902 144717 4.53 1.26 20160902 144718 4.50 1.26 20160902 144719 4.46 1.26 20160902 144720 4.44 1.26 20160902 144721 4.42 1.26 20160902 144722 4.40 1.26 20160902 144723 4.38 1.26 20160902 144724 4.37 1.26 20160902 144725 4.35 1.26 20160902 144726 4.33 1.26 20160902 144727 4.31 1.25 20160902 144728 4.29 1.25 20160902 144729 4.27 1.25 20160902 144730 4.24 1.25 20160902 144731 4.22 1.25 20160902 144732 4.20 1.25 20160902 144733 4.18 1.25 20160902 144734 4.16 1.24 20160902 144735 4.14 1.24 20160902 144736 4.12 1.24 20160902 144737 4.10 1.24 20160902 144738 4.09 1.24 20160902 144739 4.07 1.24 20160902 144741 4.05 1.24 20160902 144742 4.01 1.24 20160902 144743 3.98 1.24 20160902 144744 3.94 1.24 20160902 144745 3.91 1.24 20160902 144746 3.88 1.24 20160902 144747 3.85 1.24 20160902 144748 3.83 1.24 20160902 144749 3.80 1.24 20160902 144750 3.77 1.24 20160902 144751 3.75 1.24 20160902 144752 3.71 1.25 20160902 144753 3.67 1.25 20160902 144754 3.63 1.25 20160902 144755 3.59 1.26 20160902 144756 3.55 1.26 20160902 144757 3.51 1.26 20160902 144758 3.46 1.27 20160902 144759 3.41 1.27 20160902 144800 3.36 1.27 20160902 144801 3.32 1.28 20160902 144802 3.27 1.28 20160902 144803 3.22 1.28 20160902 144804 3.18 1.28 20160902 144805 3.12 1.28 20160902 144806 3.08 1.28 20160902 144807 3.03 1.28 20160902 144808 2.99 1.28 20160902 144809 2.94 1.28 20160902 144810 2.90 1.28 20160902 144811 2.85 1.28 20160902 144812 2.80 1.28 20160902 144813 2.74 1.28 20160902 144814 2.69 1.28 20160902 144815 2.63 1.29 20160902 144816 2.57 1.29 20160902 144817 2.51 1.29 20160902 144818 2.46 1.29 20160902 144819 2.41 1.29 20160902 144820 2.37 1.29 20160902 144821 2.32 1.29 20160902 144822 2.25 1.30 20160902 144823 2.17 1.30 20160902 144824 2.11 1.30 20160902 144825 2.06 1.30 20160902 144826 2.02 1.31 20160902 144827 1.99 1.31 20160902 144828 1.97 1.31 20160902 144829 1.96 1.32 20160902 144832 1.97 1.32 20160902 144833 1.97 1.33 20160902 144834 1.98 1.33 20160902 144835 1.99 1.33 20160902 144836 2.03 1.33 20160902 144837 2.07 1.33 20160902 144838 2.11 1.34 20160902 144839 2.17 1.34 20160902 144840 2.24 1.34 20160902 144841 2.32 1.34 20160902 144842 2.41 1.34 20160902 144843 2.46 1.34 20160902 144844 2.55 1.35 20160902 144847 2.89 1.36 20160902 144848 3.04 1.36 20160902 144849 3.19 1.37 20160902 144850 3.35 1.37 20160902 144851 3.52 1.37 20160902 144852 3.69 1.37 20160902 144853 3.81 1.38 20160902 144854 3.83 1.38 20160902 144855 3.86 1.38 20160902 144856 3.89 1.38 20160902 144857 3.95 1.38 20160902 144858 4.00 1.39 20160902 144859 4.07 1.39 20160902 144900 4.14 1.39 20160902 144901 4.22 1.39 20160902 144902 4.31 1.40 20160902 144903 4.38 1.40 20160902 144904 4.34 1.40 20160902 144905 4.31 1.40 20160902 144906 4.29 1.40 20160902 144907 4.29 1.40 20160902 144908 4.32 1.40 20160902 144909 4.33 1.40 20160902 144910 4.36 1.40 20160902 144911 4.40 1.40 20160902 144912 4.44 1.40 20160902 144913 4.53 1.41 20160902 144914 4.32 1.41 20160902 144915 4.11 1.41 20160902 144916 3.90 1.41 20160902 144917 3.73 1.41 20160902 144918 3.54 1.41 20160902 144919 3.32 1.41 20160902 144920 3.09 1.41 20160902 144922 2.87 1.41 20160902 144923 2.65 1.41 20160902 144924 2.45 1.41 20160902 144925 2.33 1.41 20160902 144926 2.23 1.41 20160902 144927 2.12 1.40 20160902 144928 2.05 1.40 20160902 144929 1.94 1.40 20160902 144930 1.82 1.40 20160902 144931 1.70 1.40 20160902 144932 1.57 1.40 20160902 144933 1.45 1.40 20160902 144936 1.31 1.40 20160902 144937 1.37 1.40 20160902 144938 1.42 1.40 20160902 144939 1.47 1.40 20160902 144940 1.53 1.40 20160902 144941 1.60 1.40 20160902 144942 1.66 1.40 20160902 144943 1.73 1.40 20160902 144944 1.80 1.40 20160902 144945 1.82 1.40 20160902 144946 1.77 1.40 20160902 144947 1.69 1.41 20160902 144948 1.61 1.41 20160902 144949 1.54 1.41 20160902 144952 1.33 1.41 20160902 144953 1.26 1.41 20160902 144954 1.20 1.41 20160902 144955 1.16 1.41 20160902 144956 0.99 1.41 20160902 144957 0.87 1.41 20160902 144958 0.82 1.41 20160902 145001 1.15 1.42 20160902 145002 1.37 1.42 20160902 145004 1.82 1.42 20160902 145005 2.08 1.42 20160902 145006 2.26 1.42 20160902 145007 2.41 1.42 20160902 145008 2.55 1.42 20160902 145009 2.70 1.42 20160902 145010 2.85 1.42 20160902 145012 2.97 1.43 20160902 145013 3.11 1.43 20160902 145014 3.26 1.43 20160902 145015 3.40 1.43 20160902 145016 3.54 1.43 20160902 145017 3.61 1.43 20160902 145018 3.64 1.43 20160902 145019 3.67 1.43 20160902 145020 3.70 1.43 20160902 145021 3.74 1.43 20160902 145022 3.79 1.43 20160902 145023 3.85 1.43 20160902 145024 3.91 1.43 20160902 145025 3.97 1.44 20160902 145026 4.05 1.44 20160902 145027 4.11 1.44 20160902 145028 4.19 1.44 20160902 145029 4.27 1.44 20160902 145030 4.35 1.44 20160902 145031 4.42 1.44 20160902 145032 4.49 1.44 20160902 145033 4.55 1.44 20160902 145034 4.61 1.44 20160902 145035 4.67 1.44 20160902 145036 4.72 1.44 20160902 145037 4.78 1.44 20160902 145038 4.77 1.44 20160902 145039 4.77 1.44 20160902 145040 4.76 1.43 20160902 145041 4.76 1.43 20160902 145042 4.76 1.43 20160902 145043 4.75 1.43 20160902 145044 4.75 1.43 20160902 145045 4.74 1.42 20160902 145046 4.74 1.42 20160902 145047 4.73 1.42 20160902 145048 4.71 1.41 20160902 145049 4.68 1.41 20160902 145050 4.64 1.41 20160902 145051 4.61 1.40 20160902 145052 4.57 1.40 20160902 145053 4.53 1.40 20160902 145054 4.49 1.39 20160902 145055 4.45 1.39 20160902 145056 4.41 1.39 20160902 145057 4.37 1.38 20160902 145058 4.36 1.38 20160902 145059 4.38 1.38 20160902 145100 4.39 1.38 20160902 145101 4.40 1.38 20160902 145103 4.41 1.38 20160902 145104 4.42 1.37 20160902 145105 4.43 1.37 20160902 145106 4.43 1.37 20160902 145107 4.44 1.37 20160902 145108 4.44 1.37 20160902 145109 4.44 1.37 20160902 145110 4.40 1.37 20160902 145111 4.35 1.36 20160902 145112 4.31 1.36 20160902 145113 4.27 1.36 20160902 145114 4.23 1.36 20160902 145115 4.20 1.36 20160902 145116 4.16 1.36 20160902 145117 4.12 1.36 20160902 145118 4.09 1.35 20160902 145119 4.06 1.35 20160902 145120 4.00 1.35 20160902 145121 3.92 1.35 20160902 145122 3.83 1.34 20160902 145123 3.75 1.34 20160902 145124 3.67 1.34 20160902 145125 3.59 1.34 20160902 145126 3.53 1.34 20160902 145127 3.46 1.33 20160902 145128 3.38 1.33 20160902 145129 3.31 1.33 20160902 145130 3.24 1.33 20160902 145131 3.18 1.33 20160902 145132 3.12 1.33 20160902 145133 3.05 1.33 20160902 145134 2.99 1.33 20160902 145135 2.92 1.33 20160902 145136 2.86 1.33 20160902 145137 2.80 1.33 20160902 145138 2.75 1.33 20160902 145139 2.69 1.33 20160902 145140 2.62 1.33 20160902 145141 2.56 1.33 20160902 145142 2.51 1.33 20160902 145143 2.46 1.34 20160902 145144 2.42 1.34 20160902 145145 2.39 1.34 20160902 145146 2.36 1.34 20160902 145147 2.34 1.35 20160902 145148 2.33 1.35 20160902 145149 2.33 1.35 20160902 145150 2.33 1.35 20160902 145151 2.35 1.36 20160902 145152 2.38 1.37 20160902 145154 2.44 1.37 20160902 145155 2.49 1.38 20160902 145156 2.56 1.38 20160902 145157 2.65 1.39 20160902 145158 2.75 1.40 20160902 145159 2.86 1.40 20160902 145200 2.96 1.41 20160902 145201 3.08 1.42 20160902 145202 3.21 1.42 20160902 145203 3.32 1.43 20160902 145204 3.43 1.44 20160902 145205 3.52 1.45 20160902 145206 3.63 1.46 20160902 145207 3.75 1.47 20160902 145208 3.86 1.47 20160902 145209 3.98 1.48 20160902 145210 4.07 1.49 20160902 145211 4.19 1.50 20160902 145212 4.31 1.51 20160902 145213 4.33 1.52 20160902 145214 4.33 1.52 20160902 145215 4.33 1.53 20160902 145216 4.34 1.54 20160902 145217 4.36 1.55 20160902 145218 4.39 1.55 20160902 145219 4.43 1.56 20160902 145220 4.47 1.57 20160902 145221 4.52 1.57 20160902 145222 4.58 1.58 20160902 145223 4.61 1.59 20160902 145224 4.59 1.59 20160902 145225 4.58 1.60 20160902 145226 4.56 1.60 20160902 145227 4.55 1.61 20160902 145228 4.56 1.61 20160902 145229 4.57 1.62 20160902 145230 4.58 1.62 20160902 145231 4.61 1.63 20160902 145232 4.65 1.63 20160902 145233 4.69 1.64 20160902 145234 4.69 1.64 20160902 145235 4.68 1.65 20160902 145236 4.66 1.66 20160902 145237 4.64 1.66 20160902 145238 4.63 1.67 20160902 145239 4.61 1.68 20160902 145240 4.60 1.68 20160902 145241 4.59 1.69 20160902 145242 4.59 1.69 20160902 145244 4.59 1.70 20160902 145245 4.60 1.71 20160902 145246 4.63 1.71 20160902 145247 4.66 1.72 20160902 145248 4.70 1.72 20160902 145249 4.74 1.73 20160902 145250 4.78 1.74 20160902 145251 4.83 1.74 20160902 145252 4.88 1.75 20160902 145253 4.92 1.76 20160902 145254 4.98 1.76 20160902 145255 5.04 1.77 20160902 145256 5.07 1.78 20160902 145257 5.11 1.78 20160902 145258 5.15 1.79 20160902 145259 5.19 1.80 20160902 145300 5.22 1.81 20160902 145301 5.26 1.82 20160902 145302 5.30 1.82 20160902 145303 5.35 1.83 20160902 145304 5.38 1.84 20160902 145305 5.42 1.85 20160902 145306 5.47 1.86 20160902 145307 5.51 1.87 20160902 145308 5.54 1.88 20160902 145309 5.59 1.89 20160902 145310 5.63 1.90 20160902 145311 5.68 1.91 20160902 145312 5.71 1.92 20160902 145313 5.76 1.93 20160902 145314 5.80 1.94 20160902 145315 5.85 1.95 20160902 145316 5.88 1.95 20160902 145317 5.94 1.97 20160902 145318 6.01 1.98 20160902 145319 6.06 1.99 20160902 145320 6.14 2.00 20160902 145321 6.21 2.02 20160902 145322 6.29 2.03 20160902 145323 6.35 2.04 20160902 145324 6.43 2.05 20160902 145325 6.50 2.07 20160902 145326 6.58 2.08 20160902 145327 6.64 2.09 20160902 145328 6.71 2.11 20160902 145329 6.79 2.12 20160902 145330 6.86 2.14 20160902 145331 6.92 2.15 20160902 145332 7.00 2.17 20160902 145333 7.08 2.18 20160902 145335 7.14 2.20 20160902 145336 7.23 2.21 20160902 145337 7.31 2.23 20160902 145338 7.40 2.24 20160902 145339 7.48 2.26 20160902 145340 7.58 2.28 20160902 145341 7.69 2.30 20160902 145342 7.77 2.31 20160902 145343 7.88 2.33 20160902 145344 7.99 2.35 20160902 145345 8.09 2.37 20160902 145346 8.18 2.39 20160902 145347 8.29 2.41 20160902 145348 8.40 2.43 20160902 145349 8.49 2.44 20160902 145350 8.54 2.46 20160902 145351 8.59 2.48 20160902 145352 8.64 2.49 20160902 145353 8.69 2.51 20160902 145354 8.74 2.52 20160902 145355 8.80 2.54 20160902 145356 8.85 2.55 20160902 145357 8.91 2.57 20160902 145358 8.98 2.59 20160902 145359 9.04 2.60 20160902 145400 9.06 2.62 20160902 145401 9.01 2.63 20160902 145402 8.95 2.64 20160902 145403 8.91 2.64 20160902 145404 8.86 2.65 20160902 145405 8.81 2.66 20160902 145406 8.78 2.67 20160902 145407 8.74 2.68 20160902 145408 8.69 2.69 20160902 145409 8.66 2.70 20160902 145410 8.61 2.71 20160902 145411 8.62 2.72 20160902 145412 8.63 2.73 20160902 145413 8.65 2.73 20160902 145414 8.67 2.74 20160902 145415 8.69 2.75 20160902 145416 8.72 2.75 20160902 145417 8.74 2.76 20160902 145418 8.77 2.76 20160902 145419 8.80 2.77 20160902 145420 8.83 2.77 20160902 145421 8.86 2.78 20160902 145422 8.91 2.79 20160902 145423 8.97 2.80 20160902 145425 9.02 2.81 20160902 145426 9.07 2.81 20160902 145427 9.13 2.82 20160902 145428 9.18 2.83 20160902 145429 9.23 2.83 20160902 145430 9.28 2.84 20160902 145431 9.33 2.85 20160902 145432 9.38 2.86 20160902 145433 9.41 2.86 20160902 145434 9.41 2.87 20160902 145435 9.42 2.87 20160902 145436 9.42 2.88 20160902 145437 9.43 2.88 20160902 145438 9.43 2.89 20160902 145439 9.44 2.89 20160902 145440 9.45 2.90 20160902 145441 9.46 2.90 20160902 145442 9.47 2.91 20160902 145443 9.48 2.91 20160902 145444 9.49 2.92 20160902 145445 9.49 2.92 20160902 145446 9.49 2.92 20160902 145447 9.49 2.92 20160902 145448 9.50 2.92 20160902 145449 9.51 2.92 20160902 145450 9.51 2.93 20160902 145451 9.51 2.93 20160902 145452 9.53 2.93 20160902 145453 9.53 2.93 20160902 145454 9.52 2.93 20160902 145455 9.51 2.93 20160902 145456 9.51 2.94 20160902 145457 9.50 2.94 20160902 145458 9.50 2.94 20160902 145459 9.50 2.94 20160902 145500 9.50 2.94 20160902 145501 9.49 2.95 20160902 145502 9.49 2.95 20160902 145503 9.49 2.95 20160902 145504 9.49 2.95 20160902 145505 9.49 2.95 20160902 145506 9.50 2.95 20160902 145507 9.50 2.95 20160902 145508 9.50 2.95 20160902 145509 9.48 2.95 20160902 145510 9.45 2.95 20160902 145511 9.41 2.95 20160902 145512 9.35 2.95 20160902 145513 9.30 2.95 20160902 145514 9.24 2.95 20160902 145516 9.16 2.95 20160902 145517 9.11 2.95 20160902 145518 9.08 2.94 20160902 145519 9.07 2.94 20160902 145520 9.07 2.94 20160902 145521 9.06 2.94 20160902 145522 9.07 2.94 20160902 145523 9.09 2.94 20160902 145524 9.12 2.94 20160902 145525 9.16 2.94 20160902 145526 9.23 2.94 20160902 145527 9.31 2.94 20160902 145528 9.39 2.94 20160902 145529 9.44 2.94 20160902 145530 9.49 2.94 20160902 145531 9.54 2.94 20160902 145532 9.58 2.94 20160902 145533 9.62 2.93 20160902 145534 9.66 2.93 20160902 145535 9.70 2.93 20160902 145536 9.74 2.93 20160902 145537 9.77 2.93 20160902 145538 9.81 2.93 20160902 145539 9.77 2.92 20160902 145540 9.64 2.91 20160902 145541 9.50 2.89 20160902 145542 9.40 2.88 20160902 145543 9.27 2.86 20160902 145544 9.17 2.85 20160902 145545 9.04 2.83 20160902 145546 8.92 2.81 20160902 145547 8.82 2.80 20160902 145548 8.70 2.78 20160902 145549 8.61 2.77 20160902 145550 8.52 2.75 20160902 145551 8.46 2.74 20160902 145552 8.39 2.72 20160902 145553 8.32 2.71 20160902 145554 8.24 2.69 20160902 145555 8.15 2.68 20160902 145556 8.09 2.66 20160902 145557 8.01 2.65 20160902 145558 7.96 2.63 20160902 145559 7.89 2.62 20160902 145600 7.83 2.61 20160902 145601 7.82 2.60 20160902 145602 7.83 2.59 20160902 145603 7.86 2.58 20160902 145604 7.88 2.58 20160902 145605 7.91 2.57 20160902 145607 7.94 2.56 20160902 145608 7.97 2.56 20160902 145609 8.00 2.55 20160902 145610 8.03 2.55 20160902 145611 8.06 2.54 20160902 145612 8.08 2.54 20160902 145613 8.13 2.54 20160902 145614 8.19 2.54 20160902 145615 8.26 2.55 20160902 145616 8.32 2.55 20160902 145617 8.39 2.55 20160902 145618 8.47 2.56 20160902 145619 8.54 2.56 20160902 145620 8.63 2.56 20160902 145621 8.70 2.57 20160902 145622 8.75 2.57 20160902 145623 8.78 2.57 20160902 145624 8.81 2.57 20160902 145625 8.82 2.58 20160902 145626 8.84 2.58 20160902 145627 8.85 2.59 20160902 145628 8.89 2.59 20160902 145629 8.90 2.60 20160902 145630 8.94 2.60 20160902 145631 8.96 2.61 20160902 145632 9.01 2.61 20160902 145633 9.04 2.61 20160902 145634 9.09 2.62 20160902 145635 9.18 2.62 20160902 145636 9.35 2.63 20160902 145637 9.48 2.64 20160902 145638 9.65 2.65 20160902 145639 9.78 2.66 20160902 145640 9.95 2.67 20160902 145641 10.08 2.68 20160902 145642 10.25 2.69 20160902 145643 10.38 2.70 20160902 145644 10.55 2.71 20160902 145645 10.68 2.72 20160902 145646 10.85 2.74 20160902 145647 11.01 2.75 20160902 145648 11.20 2.77 20160902 145649 11.34 2.79 20160902 145650 11.52 2.81 20160902 145651 11.66 2.82 20160902 145652 11.84 2.84 20160902 145653 11.98 2.86 20160902 145654 12.12 2.87 20160902 145655 12.30 2.89 20160902 145657 12.45 2.91 20160902 145658 12.57 2.91 20160902 145659 12.50 2.89 20160902 145700 12.41 2.87 20160902 145701 12.33 2.85 20160902 145702 12.23 2.83 20160902 145703 12.16 2.82 20160902 145704 12.09 2.81 20160902 145705 12.05 2.81 20160902 145706 12.02 2.80 20160902 145707 12.00 2.80 20160902 145708 11.99 2.81 20160902 145709 12.00 2.82 20160902 145710 11.83 2.81 20160902 145711 11.60 2.80 20160902 145712 11.41 2.79 20160902 145713 11.16 2.77 20160902 145714 10.96 2.76 20160902 145715 10.76 2.75 20160902 145716 10.51 2.73 20160902 145717 10.31 2.72 20160902 145718 10.06 2.71 20160902 145719 9.86 2.70 20160902 145720 9.60 2.69 20160902 145721 9.49 2.68 20160902 145722 9.41 2.67 20160902 145723 9.30 2.66 20160902 145724 9.23 2.65 20160902 145725 9.14 2.64 20160902 145726 9.11 2.64 20160902 145728 9.01 2.62 20160902 145729 8.97 2.61 20160902 145730 8.89 2.60 20160902 145731 8.85 2.60 20160902 145732 8.77 2.60 20160902 145733 8.74 2.59 20160902 145734 8.70 2.59 20160902 145735 8.66 2.59 20160902 145736 8.65 2.59 20160902 145737 8.63 2.59 20160902 145738 8.61 2.58 20160902 145739 8.61 2.58 20160902 145740 8.60 2.58 20160902 145741 8.59 2.58 20160902 145742 8.57 2.58 20160902 145743 8.55 2.58 20160902 145744 8.56 2.58 20160902 145745 8.56 2.58 20160902 145746 8.58 2.58 20160902 145748 8.59 2.58 20160902 145749 8.58 2.58 20160902 145750 8.60 2.58 20160902 145751 8.63 2.58 20160902 145752 8.65 2.57 20160902 145753 8.70 2.58 20160902 145754 8.73 2.57 20160902 145755 8.74 2.57 20160902 145756 8.80 2.58 20160902 145757 8.82 2.57 20160902 145758 8.87 2.58 20160902 145759 8.91 2.58 20160902 145800 8.92 2.57 20160902 145801 8.97 2.57 20160902 145802 9.02 2.57 20160902 145803 9.11 2.56 20160902 145804 9.18 2.56 20160902 145805 9.29 2.56 20160902 145806 9.36 2.55 20160902 145807 9.47 2.55 20160902 145808 9.55 2.54 20160902 145809 9.65 2.54 20160902 145810 9.73 2.53 20160902 145811 9.84 2.53 20160902 145812 9.91 2.52 20160902 145813 9.97 2.51 20160902 145814 9.98 2.49 20160902 145815 10.00 2.48 20160902 145816 10.02 2.47 20160902 145817 10.05 2.45 20160902 145818 10.06 2.44 20160902 145819 10.09 2.43 20160902 145820 10.10 2.43 20160902 145821 10.12 2.42 20160902 145822 10.14 2.42 20160902 145823 10.16 2.41 20160902 145824 10.15 2.40 20160902 145825 10.11 2.39 20160902 145826 10.08 2.39 20160902 145827 10.06 2.38 20160902 145828 10.05 2.38 20160902 145829 10.04 2.37 20160902 145830 10.04 2.37 20160902 145831 10.02 2.36 20160902 145832 10.01 2.36 20160902 145833 10.00 2.37 20160902 145834 10.00 2.37 20160902 145835 9.95 2.37 20160902 145836 9.88 2.36 20160902 145837 9.83 2.36 20160902 145839 9.79 2.36 20160902 145840 9.75 2.36 20160902 145841 9.70 2.36 20160902 145842 9.67 2.36 20160902 145843 9.64 2.36 20160902 145844 9.56 2.36 20160902 145845 9.50 2.35 20160902 145846 9.44 2.35 20160902 145847 9.39 2.34 20160902 145848 9.34 2.34 20160902 145849 9.29 2.33 20160902 145850 9.25 2.33 20160902 145851 9.21 2.32 20160902 145852 9.17 2.32 20160902 145853 9.13 2.31 20160902 145854 9.10 2.31 20160902 145855 9.05 2.30 20160902 145856 8.93 2.30 20160902 145857 8.78 2.29 20160902 145858 8.67 2.28 20160902 145859 8.55 2.28 20160902 145900 8.44 2.27 20160902 145901 8.32 2.26 20160902 145902 8.19 2.25 20160902 145903 8.08 2.25 20160902 145904 7.97 2.24 20160902 145905 7.87 2.23 20160902 145906 7.77 2.23 20160902 145907 7.69 2.22 20160902 145908 7.69 2.21 20160902 145909 7.68 2.21 20160902 145910 7.68 2.20 20160902 145911 7.67 2.20 20160902 145912 7.66 2.20 20160902 145913 7.65 2.19 20160902 145914 7.63 2.19 20160902 145915 7.61 2.18 20160902 145916 7.59 2.18 20160902 145917 7.59 2.18 20160902 145918 7.59 2.18 20160902 145919 7.60 2.17 20160902 145920 7.61 2.17 20160902 145921 7.62 2.17 20160902 145922 7.64 2.17 20160902 145923 7.66 2.17 20160902 145924 7.69 2.17 20160902 145925 7.72 2.17 20160902 145926 7.75 2.17 20160902 145927 7.78 2.16 20160902 145929 7.82 2.16 20160902 145930 7.85 2.16 20160902 145931 7.89 2.16 20160902 145932 7.80 2.14 20160902 145933 7.59 2.11 20160902 145934 7.39 2.08 20160902 145935 7.18 2.05 20160902 145936 6.98 2.02 20160902 145937 6.80 1.98 20160902 145938 6.65 1.95 20160902 145939 6.52 1.91 20160902 145940 6.40 1.88 20160902 145941 6.27 1.83 20160902 145942 6.21 1.79 20160902 145948 6.99 1.62 20160902 145949 7.12 1.61 20160902 145950 7.21 1.59 20160902 145951 7.25 1.58 20160902 145952 7.27 1.55 20160902 145953 7.23 1.53 20160902 145954 7.15 1.52 20160902 145955 7.05 1.49 20160902 145956 6.95 1.47 20160902 145957 6.93 1.49 20160902 145958 6.91 1.51 20160902 145959 6.91 1.53 20160902 150000 6.92 1.55 20160902 150001 6.94 1.58 20160902 150002 6.98 1.60 20160902 150003 7.04 1.62 20160902 150004 7.11 1.65 20160902 150005 7.17 1.68 20160902 150006 7.22 1.70 20160902 150007 7.25 1.72 20160902 150008 7.27 1.74 20160902 150009 7.26 1.75 20160902 150010 7.25 1.76 20160902 150011 7.24 1.77 20160902 150012 7.23 1.78 20160902 150013 7.24 1.78 20160902 150014 7.26 1.77 20160902 150015 7.29 1.77 20160902 150016 7.34 1.76 20160902 150017 7.40 1.75 20160902 150018 7.47 1.75 20160902 150020 7.56 1.74 20160902 150021 7.66 1.74 20160902 150022 7.78 1.73 20160902 150023 7.89 1.72 20160902 150024 8.03 1.71 20160902 150025 8.15 1.69 20160902 150026 8.25 1.68 20160902 150027 8.34 1.66 20160902 150028 8.40 1.64 20160902 150029 8.45 1.63 20160902 150030 8.48 1.61 20160902 150031 8.51 1.58 20160902 150032 8.53 1.56 20160902 150033 8.54 1.54 20160902 150034 8.55 1.52 20160902 150035 8.58 1.49 20160902 150036 8.63 1.48 20160902 150037 8.69 1.46 20160902 150038 8.77 1.44 20160902 150039 8.86 1.43 20160902 150040 8.93 1.41 20160902 150041 8.99 1.40 20160902 150042 9.07 1.39 20160902 150043 9.16 1.37 20160902 150044 9.26 1.36 20160902 150045 9.37 1.35 20160902 150046 9.49 1.34 20160902 150047 9.61 1.34 20160902 150048 9.56 1.32 20160902 150049 9.43 1.30 20160902 150050 9.29 1.28 20160902 150051 9.19 1.26 20160902 150052 9.05 1.25 20160902 150053 8.91 1.23 20160902 150054 8.76 1.21 20160902 150055 8.61 1.19 20160902 150056 8.46 1.17 20160902 150057 8.27 1.16 20160902 150058 8.09 1.14 20160902 150059 7.94 1.13 20160902 150100 7.77 1.12 20160902 150101 7.71 1.12 20160902 150102 7.69 1.11 20160902 150103 7.69 1.11 20160902 150104 7.73 1.11 20160902 150105 7.81 1.12 20160902 150106 7.91 1.13 20160902 150107 8.02 1.14 20160902 150108 8.14 1.15 20160902 150110 8.28 1.16 20160902 150111 8.42 1.17 20160902 150112 8.55 1.17 20160902 150113 8.72 1.18 20160902 150114 8.87 1.19 20160902 150115 8.93 1.19 20160902 150116 8.96 1.19 20160902 150117 8.98 1.18 20160902 150118 8.97 1.17 20160902 150119 8.94 1.17 20160902 150120 8.90 1.16 20160902 150121 8.81 1.15 20160902 150122 8.68 1.13 20160902 150123 8.54 1.12 20160902 150124 8.37 1.10 20160902 150125 8.21 1.08 20160902 150126 8.05 1.06 20160902 150127 7.85 1.04 20160902 150128 7.70 1.02 20160902 150129 7.58 1.00 20160902 150130 7.49 0.98 20160902 150131 7.39 0.97 20160902 150132 7.29 0.95 20160902 150133 7.21 0.93 20160902 150134 7.13 0.92 20160902 150135 7.05 0.90 20160902 150136 7.00 0.88 20160902 150137 6.95 0.87 20160902 150138 6.91 0.85 20160902 150139 6.87 0.84 20160902 150140 6.86 0.83 20160902 150141 6.83 0.81 20160902 150142 6.76 0.80 20160902 150143 6.68 0.79 20160902 150144 6.64 0.78 20160902 150145 6.58 0.77 20160902 150146 6.52 0.76 20160902 150147 6.46 0.75 20160902 150148 6.39 0.73 20160902 150149 6.31 0.72 20160902 150150 6.24 0.71 20160902 150151 6.15 0.70 20160902 150152 6.05 0.68 20160902 150153 5.97 0.67 20160902 150155 5.77 0.65 20160902 150156 5.70 0.64 20160902 150157 5.63 0.63 20160902 150158 5.56 0.63 20160902 150159 5.50 0.62 20160902 150203 5.33 0.60 20160902 150205 5.24 0.58 20160902 150206 5.21 0.57 20160902 150207 5.19 0.57 20160902 150209 5.16 0.55 20160902 150210 5.11 0.54 20160902 150211 5.04 0.54 20160902 150212 4.98 0.53 20160902 150213 4.91 0.52 20160902 150214 4.86 0.51 20160902 150215 4.81 0.50 20160902 150216 4.77 0.50 20160902 150217 4.73 0.49 20160902 150218 4.70 0.48 20160902 150219 4.66 0.47 20160902 150220 4.64 0.47 20160902 150221 4.63 0.46 20160902 150226 4.56 0.43 20160902 150227 4.50 0.43 20160902 150229 4.36 0.41 20160902 150230 4.27 0.40 20160902 150231 4.20 0.40 20160902 150232 4.12 0.39 20160902 150233 4.02 0.38 20160902 150234 3.88 0.37 20160902 150235 3.72 0.36 20160902 150237 3.42 0.34 20160902 151942 2.89 0.23 20160902 151943 2.88 0.22 20160902 151946 2.88 0.21 20160902 151948 2.92 0.21 20160902 151949 2.95 0.21 20160902 151950 2.98 0.21 20160902 151951 3.04 0.22 20160902 151952 3.13 0.22 20160902 152004 3.99 0.44 20160902 152005 3.99 0.46 20160902 152006 4.01 0.48 20160902 152007 4.09 0.52 20160902 152008 4.17 0.55 20160902 152009 4.27 0.58 20160902 152010 4.42 0.63 20160902 152012 4.55 0.66 20160902 152013 4.71 0.70 20160902 152014 4.90 0.74 20160902 152015 5.17 0.79 20160902 152016 5.40 0.83 20160902 152017 5.62 0.87 20160902 152018 5.85 0.91 20160902 152019 6.06 0.95 20160902 152020 6.28 0.99 20160902 152021 6.58 1.03 20160902 152022 6.84 1.07 20160902 152023 7.10 1.10 20160902 152024 7.42 1.15 20160902 152025 7.67 1.19 20160902 152026 7.93 1.22 20160902 152027 8.23 1.27 20160902 152028 8.48 1.30 20160902 152029 8.67 1.33 20160902 152030 8.91 1.36 20160902 152031 9.12 1.39 20160902 152032 9.33 1.41 20160902 152033 9.58 1.45 20160902 152034 9.77 1.47 20160902 152035 9.98 1.51 20160902 152036 10.23 1.54 20160902 152037 10.45 1.58 20160902 152038 10.67 1.61 20160902 152039 10.95 1.65 20160902 152040 11.16 1.69 20160902 152041 11.32 1.73 20160902 152042 11.51 1.77 20160902 152047 12.16 1.89 20160902 152048 12.26 1.90 20160902 152049 12.35 1.91 20160902 152050 12.48 1.93 20160902 152051 12.59 1.95 20160902 152052 12.60 1.93 20160902 152053 12.64 1.90 20160902 152054 12.69 1.89 20160902 152127 3.37 1.11 20160902 152128 3.41 1.11 20160902 152129 3.43 1.12 20160902 152130 3.46 1.13 20160902 152131 3.48 1.13 20160902 152132 3.50 1.14 20160902 152133 3.49 1.15 20160902 152134 3.45 1.15 20160902 152135 3.43 1.16 20160902 152136 3.41 1.17 20160902 152137 3.42 1.17 20160902 152138 3.45 1.17 20160902 152139 3.54 1.18 20160902 152140 3.67 1.19 20160902 152141 3.85 1.19 20160902 152142 4.06 1.20 20160902 152143 4.33 1.21 20160902 152144 4.61 1.22 20160902 152145 4.95 1.23 20160902 152146 5.07 1.23 20160902 152147 5.21 1.22 20160902 152148 5.30 1.22 20160902 152149 5.25 1.23 20160902 152150 5.09 1.23 20160902 152151 4.90 1.24 20160902 152152 4.72 1.25 20160902 152153 4.50 1.26 20160902 152200 3.11 1.33 20160902 152201 2.80 1.35 20160902 152202 2.51 1.36 20160902 152203 2.19 1.37 20160902 152204 1.89 1.38 20160902 152205 1.54 1.40 20160902 152206 1.24 1.41 20160902 152207 0.88 1.42 20160902 152208 0.57 1.43 20160902 152209 0.36 1.44 20160902 152210 0.43 1.46 20160902 152211 0.70 1.47 20160902 152212 0.98 1.48 20160902 152213 1.11 1.50 20160902 152214 1.24 1.51 20160902 152215 1.34 1.53 20160902 152217 1.53 1.56 20160902 152218 1.62 1.57 20160902 152219 1.70 1.59 20160902 152220 1.77 1.61 20160902 152221 1.83 1.62 20160902 152222 1.89 1.64 20160902 152223 1.91 1.65 20160902 152224 1.83 1.66 20160902 152226 1.67 1.69 20160902 152227 1.56 1.71 20160902 152230 1.32 1.75 20160902 152231 1.26 1.77 20160902 152232 1.23 1.78 20160902 152233 1.21 1.80 20160902 152234 1.22 1.81 20160902 152235 1.24 1.82 20160902 152236 1.27 1.83 20160902 152237 1.32 1.85 20160902 152238 1.41 1.86 20160902 152239 1.50 1.87 20160902 152240 1.64 1.89 20160902 152241 1.80 1.90 20160902 152242 1.99 1.91 20160902 152243 2.18 1.93 20160902 152244 2.41 1.94 20160902 152246 2.63 1.96 20160902 152247 2.74 1.97 20160902 152248 2.85 1.98 20160902 152249 2.91 2.00 20160902 152250 2.94 2.01 20160902 152251 2.94 2.03 20160902 152252 2.91 2.04 20160902 152253 2.84 2.06 20160902 152254 2.76 2.07 20160902 152255 2.57 2.09 20160902 152256 2.37 2.10 20160902 152257 1.88 2.13 20160902 152258 1.54 2.16 20160902 152259 1.88 2.20 20160902 152300 2.65 2.23 20160902 152301 3.49 2.26 20160902 152302 4.45 2.30 20160902 152303 5.32 2.33 20160902 152304 6.28 2.36 20160902 152305 7.24 2.40 20160902 152306 8.07 2.43 20160902 152307 8.99 2.47 20160902 152308 9.42 2.49 20160902 152309 9.40 2.49 20160902 152310 9.27 2.49 20160902 152311 9.15 2.49 20160902 152312 9.00 2.49 20160902 152314 8.68 2.48 20160902 152315 8.47 2.47 20160902 152316 8.30 2.46 20160902 152317 8.08 2.45 20160902 152318 7.87 2.43 20160902 152319 7.71 2.43 20160902 152320 7.58 2.42 20160902 152321 7.48 2.42 20160902 152322 7.37 2.41 20160902 152323 7.26 2.41 20160902 152324 7.18 2.41 20160902 152325 7.16 2.40 20160902 152326 7.18 2.40 20160902 152327 7.20 2.40 20160902 152328 7.23 2.40 20160902 152329 7.30 2.40 20160902 152330 7.55 2.41 20160902 152331 7.80 2.42 20160902 152332 8.12 2.43 20160902 152333 8.42 2.44 20160902 152334 8.66 2.45 20160902 152335 8.98 2.46 20160902 152337 9.27 2.47 20160902 152338 9.51 2.49 20160902 152339 9.80 2.50 20160902 152340 10.11 2.52 20160902 152341 10.34 2.53 20160902 152342 10.50 2.55 20160902 152343 10.65 2.56 20160902 152344 10.81 2.58 20160902 152345 10.97 2.59 20160902 152346 11.10 2.60 20160902 152347 11.28 2.62 20160902 152348 11.44 2.63 20160902 152349 11.57 2.65 20160902 152350 11.73 2.66 20160902 152351 11.89 2.67 20160902 152352 12.03 2.68 20160902 152353 12.13 2.69 20160902 152354 12.23 2.69 20160902 152355 12.31 2.69 20160902 152356 12.40 2.69 20160902 152357 12.48 2.69 20160902 152358 12.54 2.69 20160902 152359 12.61 2.68 20160902 152400 12.67 2.68 20160902 152401 12.71 2.67 20160902 152402 12.76 2.67 20160902 152403 12.75 2.65 20160902 152405 12.65 2.61 20160902 152406 12.59 2.59 20160902 152407 12.55 2.57 20160902 152408 12.49 2.54 20160902 152409 12.43 2.52 20160902 152410 12.38 2.49 20160902 152411 12.31 2.47 20160902 152412 12.24 2.44 20160902 152413 12.18 2.42 20160902 152414 12.15 2.40 20160902 152415 12.13 2.38 20160902 152416 12.10 2.36 20160902 152417 12.07 2.34 20160902 152418 12.04 2.32 20160902 152419 12.01 2.31 20160902 152420 11.98 2.29 20160902 152421 11.94 2.27 20160902 152422 11.90 2.25 20160902 152423 11.86 2.23 20160902 152424 11.82 2.21 20160902 152425 11.79 2.19 20160902 152426 11.76 2.18 20160902 152428 11.72 2.16 20160902 152429 11.69 2.15 20160902 152430 11.65 2.13 20160902 152431 11.62 2.12 20160902 152432 11.59 2.10 20160902 152433 11.56 2.09 20160902 152434 11.54 2.08 20160902 152435 11.51 2.06 20160902 152436 11.50 2.05 20160902 152437 11.49 2.03 20160902 152438 11.48 2.01 20160902 152439 11.47 2.00 20160902 152440 11.46 1.98 20160902 152441 11.46 1.96 20160902 152442 11.45 1.95 20160902 152443 11.44 1.93 20160902 152444 11.43 1.91 20160902 152445 11.42 1.89 20160902 152446 11.40 1.88 20160902 152447 11.36 1.86 20160902 152448 11.32 1.84 20160902 152449 11.28 1.82 20160902 152450 11.24 1.80 20160902 152451 11.20 1.79 20160902 152452 11.16 1.77 20160902 152453 11.13 1.75 20160902 152454 11.09 1.74 20160902 152455 11.05 1.72 20160902 152456 11.01 1.70 20160902 152457 10.97 1.68 20160902 152458 10.89 1.66 20160902 152459 10.80 1.65 20160902 152500 10.73 1.63 20160902 152501 10.64 1.61 20160902 152502 10.54 1.59 20160902 152503 10.44 1.58 20160902 152504 10.35 1.56 20160902 152505 10.26 1.55 20160902 152506 10.16 1.53 20160902 152507 10.08 1.52 20160902 152508 10.02 1.51 20160902 152509 9.97 1.50 20160902 152510 9.91 1.50 20160902 152511 9.86 1.49 20160902 152512 9.81 1.48 20160902 152513 9.76 1.48 20160902 152514 9.71 1.47 20160902 152515 9.66 1.46 20160902 152516 9.62 1.46 20160902 152518 9.57 1.45 20160902 152519 9.52 1.44 20160902 152520 9.47 1.44 20160902 152521 9.42 1.44 20160902 152522 9.36 1.43 20160902 152523 9.30 1.43 20160902 152524 9.26 1.43 20160902 152525 9.20 1.42 20160902 152526 9.15 1.42 20160902 152527 9.09 1.42 20160902 152528 9.03 1.41 20160902 152529 8.97 1.41 20160902 152530 8.90 1.41 20160902 152531 8.81 1.40 20160902 152532 8.72 1.39 20160902 152533 8.63 1.39 20160902 152534 8.53 1.38 20160902 152535 8.44 1.38 20160902 152536 8.36 1.37 20160902 152537 8.26 1.36 20160902 152538 8.16 1.36 20160902 152539 8.07 1.35 20160902 152540 7.98 1.35 20160902 152541 7.86 1.34 20160902 152542 7.74 1.33 20160902 152543 7.61 1.32 20160902 152544 7.51 1.32 20160902 152545 7.39 1.31 20160902 152546 7.26 1.30 20160902 152547 7.13 1.30 20160902 152548 7.03 1.29 20160902 152549 6.89 1.28 20160902 152550 6.76 1.28 20160902 152551 6.63 1.27 20160902 152552 6.51 1.27 20160902 152553 6.40 1.26 20160902 152554 6.27 1.26 20160902 152555 6.14 1.25 20160902 152556 6.03 1.25 20160902 152557 5.94 1.24 20160902 152558 5.84 1.24 20160902 152559 5.75 1.24 20160902 152600 5.65 1.23 20160902 152601 5.57 1.23 20160902 152602 5.53 1.23 20160902 152603 5.49 1.23 20160902 152604 5.44 1.23 20160902 152605 5.40 1.23 20160902 152606 5.37 1.23 20160902 152607 5.33 1.23 20160902 152609 5.29 1.24 20160902 152610 5.25 1.24 20160902 152611 5.22 1.24 20160902 152612 5.19 1.24 20160902 152613 5.15 1.24 20160902 152614 5.10 1.24 20160902 152615 5.05 1.24 20160902 152616 4.99 1.25 20160902 152617 4.94 1.25 20160902 152618 4.87 1.25 20160902 152619 4.81 1.25 20160902 152620 4.75 1.25 20160902 152621 4.70 1.25 20160902 152622 4.64 1.25 20160902 152623 4.58 1.26 20160902 152624 4.53 1.26 20160902 152625 4.49 1.26 20160902 152626 4.45 1.26 20160902 152627 4.40 1.26 20160902 152628 4.35 1.26 20160902 152629 4.31 1.27 20160902 152630 4.26 1.27 20160902 152631 4.23 1.27 20160902 152632 4.18 1.27 20160902 152633 4.14 1.28 20160902 152634 4.06 1.28 20160902 152635 3.97 1.28 20160902 152636 3.89 1.28 20160902 152637 3.78 1.28 20160902 152638 3.69 1.28 20160902 152639 3.58 1.29 20160902 152640 3.48 1.29 20160902 152641 3.39 1.29 20160902 152642 3.29 1.29 20160902 152643 3.18 1.29 20160902 152644 3.06 1.29 20160902 152645 2.93 1.30 20160902 152646 2.80 1.30 20160902 152647 2.71 1.30 20160902 152648 2.58 1.30 20160902 152649 2.46 1.31 20160902 152650 2.34 1.31 20160902 152651 2.23 1.31 20160902 152652 2.14 1.32 20160902 152653 2.02 1.32 20160902 152654 1.91 1.32 20160902 152655 2.01 1.32 20160902 152656 2.10 1.33 20160902 152657 2.20 1.33 20160902 152659 2.30 1.33 20160902 152700 2.42 1.34 20160902 152701 2.53 1.34 20160902 152702 2.66 1.34 20160902 152703 2.79 1.34 20160902 152704 2.92 1.35 20160902 152705 3.06 1.35 20160902 152706 3.18 1.35 20160902 152707 3.25 1.36 20160902 152708 3.32 1.36 20160902 152709 3.39 1.37 20160902 152710 3.43 1.37 20160902 152711 3.48 1.37 20160902 152712 3.51 1.38 20160902 152713 3.54 1.38 20160902 152714 3.56 1.39 20160902 152715 3.57 1.39 20160902 152716 3.53 1.39 20160902 152717 3.36 1.39 20160902 152718 3.20 1.39 20160902 152719 3.05 1.39 20160902 152720 2.91 1.39 20160902 152721 2.78 1.39 20160902 152722 2.67 1.40 20160902 152723 2.56 1.40 20160902 152724 2.46 1.40 20160902 152725 2.38 1.40 20160902 152726 2.31 1.40 20160902 152727 2.24 1.40 20160902 152728 2.19 1.40 20160902 152729 2.16 1.41 20160902 152730 2.14 1.41 20160902 152731 2.14 1.41 20160902 152732 2.17 1.41 20160902 152733 2.22 1.41 20160902 152734 2.27 1.41 20160902 152735 2.35 1.42 20160902 152736 2.43 1.42 20160902 152737 2.53 1.42 20160902 152738 2.63 1.43 20160902 152739 2.73 1.43 20160902 152740 2.84 1.44 20160902 152741 2.93 1.44 20160902 152742 3.05 1.45 20160902 152743 3.17 1.46 20160902 152744 3.29 1.46 20160902 152745 3.42 1.47 20160902 152746 3.55 1.48 20160902 152747 3.65 1.49 20160902 152748 3.75 1.50 20160902 152750 3.85 1.50 20160902 152751 3.95 1.52 20160902 152752 4.05 1.53 20160902 152753 4.15 1.54 20160902 152754 4.25 1.54 20160902 152755 4.33 1.55 20160902 152756 4.43 1.56 20160902 152757 4.52 1.57 20160902 152758 4.62 1.58 20160902 152759 4.70 1.59 20160902 152800 4.78 1.60 20160902 152801 4.86 1.61 20160902 152802 4.92 1.62 20160902 152803 5.00 1.63 20160902 152804 5.08 1.64 20160902 152805 5.15 1.65 20160902 152806 5.23 1.66 20160902 152807 5.31 1.67 20160902 152808 5.39 1.68 20160902 152809 5.46 1.69 20160902 152810 5.51 1.70 20160902 152811 5.57 1.70 20160902 152812 5.63 1.71 20160902 152813 5.69 1.72 20160902 152814 5.76 1.73 20160902 152815 5.82 1.74 20160902 152816 5.88 1.75 20160902 152817 5.92 1.75 20160902 152818 5.98 1.76 20160902 152819 6.03 1.77 20160902 152820 6.07 1.78 20160902 152821 6.11 1.78 20160902 152822 6.14 1.79 20160902 152823 6.17 1.79 20160902 152824 6.20 1.80 20160902 152825 6.23 1.81 20160902 152826 6.26 1.81 20160902 152827 6.28 1.82 20160902 152828 6.31 1.82 20160902 152829 6.33 1.83 20160902 152830 6.34 1.83 20160902 152831 6.34 1.84 20160902 152832 6.35 1.84 20160902 152833 6.35 1.84 20160902 152834 6.36 1.85 20160902 152835 6.36 1.85 20160902 152836 6.37 1.85 20160902 152837 6.38 1.86 20160902 152838 6.38 1.86 20160902 152839 6.39 1.86 20160902 152841 6.40 1.87 20160902 152842 6.40 1.87 20160902 152843 6.41 1.87 20160902 152844 6.42 1.87 20160902 152845 6.42 1.87 20160902 152846 6.43 1.88 20160902 152847 6.44 1.88 20160902 152848 6.45 1.88 20160902 152849 6.46 1.88 20160902 152850 6.47 1.88 20160902 152851 6.47 1.89 20160902 152852 6.48 1.89 20160902 152853 6.49 1.89 20160902 152854 6.50 1.89 20160902 152855 6.51 1.89 20160902 152856 6.52 1.89 20160902 152857 6.53 1.89 20160902 152858 6.54 1.90 20160902 152859 6.55 1.90 20160902 152900 6.56 1.90 20160902 152901 6.57 1.90 20160902 152902 6.59 1.90 20160902 152903 6.62 1.90 20160902 152904 6.64 1.90 20160902 152905 6.66 1.90 20160902 152906 6.68 1.91 20160902 152907 6.70 1.91 20160902 152908 6.72 1.91 20160902 152909 6.73 1.91 20160902 152910 6.75 1.91 20160902 152911 6.76 1.91 20160902 152912 6.76 1.91 20160902 152913 6.77 1.91 20160902 152914 6.77 1.91 20160902 152915 6.78 1.91 20160902 152916 6.79 1.92 20160902 152917 6.80 1.92 20160902 152918 6.81 1.92 20160902 152919 6.81 1.92 20160902 152920 6.82 1.92 20160902 152921 6.83 1.92 20160902 152922 6.85 1.92 20160902 152923 6.87 1.92 20160902 152924 6.89 1.93 20160902 152925 6.91 1.93 20160902 152926 6.93 1.93 20160902 152927 6.95 1.93 20160902 152928 6.97 1.93 20160902 152929 6.99 1.94 20160902 152931 7.01 1.94 20160902 152932 7.03 1.94 20160902 152933 7.05 1.94 20160902 152934 7.08 1.94 20160902 152935 7.10 1.95 20160902 152936 7.12 1.95 20160902 152937 7.15 1.95 20160902 152938 7.17 1.95 20160902 152939 7.20 1.96 20160902 152940 7.23 1.96 20160902 152941 7.25 1.96 20160902 152942 7.27 1.97 20160902 152943 7.31 1.97 20160902 152944 7.35 1.97 20160902 152945 7.39 1.98 20160902 152946 7.43 1.98 20160902 152947 7.47 1.98 20160902 152948 7.51 1.99 20160902 152949 7.55 1.99 20160902 152950 7.59 1.99 20160902 152951 7.62 2.00 20160902 152952 7.66 2.00 20160902 152953 7.69 2.00 20160902 152954 7.73 2.01 20160902 152955 7.77 2.02 20160902 152956 7.80 2.03 20160902 152957 7.84 2.03 20160902 152958 7.88 2.04 20160902 152959 7.92 2.05 20160902 153000 7.95 2.06 20160902 153001 7.99 2.06 20160902 153002 8.03 2.07 20160902 153003 8.08 2.08 20160902 153004 8.13 2.08 20160902 153005 8.16 2.09 20160902 153006 8.21 2.10 20160902 153007 8.26 2.10 20160902 153008 8.31 2.11 20160902 153009 8.35 2.12 20160902 153010 8.40 2.12 20160902 153011 8.44 2.13 20160902 153012 8.49 2.14 20160902 153013 8.54 2.15 20160902 153014 8.58 2.15 20160902 153015 8.63 2.16 20160902 153016 8.67 2.17 20160902 153017 8.72 2.18 20160902 153018 8.76 2.18 20160902 153019 8.81 2.19 20160902 153020 8.86 2.20 20160902 153022 8.91 2.21 20160902 153023 8.96 2.21 20160902 153024 9.02 2.22 20160902 153025 9.06 2.23 20160902 153026 9.10 2.24 20160902 153027 9.15 2.24 20160902 153028 9.19 2.25 20160902 153029 9.23 2.26 20160902 153030 9.27 2.26 20160902 153031 9.31 2.27 20160902 153032 9.35 2.28 20160902 153033 9.39 2.29 20160902 153034 9.42 2.29 20160902 153035 9.46 2.30 20160902 153036 9.50 2.30 20160902 153037 9.55 2.31 20160902 153038 9.59 2.31 20160902 153039 9.63 2.32 20160902 153040 9.68 2.32 20160902 153041 9.72 2.33 20160902 153042 9.76 2.33 20160902 153043 9.80 2.34 20160902 153044 9.84 2.34 20160902 153045 9.88 2.35 20160902 153046 9.91 2.35 20160902 153047 9.95 2.36 20160902 153048 9.98 2.36 20160902 153049 10.01 2.37 20160902 153050 10.04 2.37 20160902 153051 10.07 2.38 20160902 153052 10.10 2.38 20160902 153053 10.13 2.39 20160902 153054 10.16 2.39 20160902 153055 10.16 2.39 20160902 153056 10.15 2.40 20160902 153057 10.13 2.40 20160902 153058 10.12 2.40 20160902 153059 10.10 2.40 20160902 153100 10.10 2.41 20160902 153101 10.09 2.41 20160902 153102 10.08 2.41 20160902 153103 10.08 2.42 20160902 153104 10.08 2.42 20160902 153105 10.09 2.42 20160902 153106 10.10 2.43 20160902 153107 10.11 2.43 20160902 153108 10.12 2.43 20160902 153109 10.13 2.44 20160902 153110 10.14 2.44 20160902 153111 10.15 2.45 20160902 153113 10.16 2.45 20160902 153114 10.17 2.46 20160902 153115 10.19 2.46 20160902 153116 10.19 2.47 20160902 153117 10.19 2.47 20160902 153118 10.19 2.48 20160902 153119 10.18 2.49 20160902 153120 10.17 2.49 20160902 153121 10.16 2.50 20160902 153122 10.15 2.50 20160902 153123 10.13 2.51 20160902 153124 10.12 2.52 20160902 153125 10.10 2.52 20160902 153126 10.11 2.53 20160902 153127 10.25 2.55 20160902 153128 10.39 2.56 20160902 153129 10.54 2.57 20160902 153130 10.67 2.59 20160902 153131 10.80 2.60 20160902 153132 10.92 2.61 20160902 153133 11.02 2.62 20160902 153134 11.12 2.63 20160902 153135 11.21 2.64 20160902 153136 11.24 2.64 20160902 153137 11.08 2.65 20160902 153138 10.94 2.65 20160902 153139 10.83 2.66 20160902 153142 10.63 2.68 20160902 153143 10.61 2.69 20160902 153144 10.61 2.70 20160902 153145 10.63 2.71 20160902 153146 10.63 2.71 20160902 153147 10.52 2.70 20160902 153148 10.36 2.70 20160902 153149 10.19 2.69 20160902 153150 10.02 2.68 20160902 153151 9.84 2.67 20160902 153152 9.65 2.66 20160902 153153 9.46 2.65 20160902 153154 9.30 2.64 20160902 153155 9.15 2.63 20160902 153156 9.05 2.63 20160902 153157 8.97 2.60 20160902 153158 8.90 2.57 20160902 153159 8.82 2.54 20160902 153200 8.73 2.51 20160902 153201 8.64 2.48 20160902 153203 8.55 2.45 20160902 153204 8.45 2.42 20160902 153205 8.34 2.39 20160902 153206 8.24 2.37 20160902 153207 8.13 2.34 20160902 153208 8.09 2.32 20160902 153209 8.05 2.30 20160902 153210 7.99 2.28 20160902 153211 7.93 2.26 20160902 153212 7.86 2.24 20160902 153213 7.78 2.22 20160902 153214 7.72 2.21 20160902 153215 7.62 2.19 20160902 153216 7.52 2.18 20160902 153217 7.42 2.16 20160902 153218 7.34 2.14 20160902 153219 7.28 2.13 20160902 153220 7.22 2.12 20160902 153221 7.15 2.10 20160902 153222 7.08 2.08 20160902 153223 7.01 2.07 20160902 153224 6.93 2.05 20160902 153225 6.86 2.04 20160902 153226 6.78 2.02 20160902 153227 6.70 2.01 20160902 153228 6.62 1.99 20160902 153229 6.55 1.98 20160902 153230 6.47 1.97 20160902 153231 6.40 1.96 20160902 153232 6.34 1.94 20160902 153233 6.27 1.93 20160902 153234 6.21 1.92 20160902 153235 6.15 1.91 20160902 153236 6.09 1.90 20160902 153237 6.04 1.88 20160902 153238 5.91 1.87 20160902 153239 5.77 1.86 20160902 153240 5.63 1.85 20160902 153241 5.50 1.84 20160902 153242 5.37 1.83 20160902 153243 5.24 1.81 20160902 153244 5.11 1.80 20160902 153245 5.01 1.79 20160902 153246 4.88 1.78 20160902 153247 4.77 1.77 20160902 153248 4.60 1.76 20160902 153249 4.41 1.75 20160902 153250 4.22 1.74 20160902 153251 4.03 1.73 20160902 153252 3.84 1.72 20160902 153254 3.65 1.71 20160902 153255 3.46 1.70 20160902 153256 3.27 1.69 20160902 153257 3.09 1.68 20160902 153258 2.91 1.67 20160902 153259 2.82 1.67 20160902 153300 2.78 1.66 20160902 153301 2.74 1.65 20160902 153302 2.70 1.64 20160902 153303 2.67 1.64 20160902 153304 2.64 1.63 20160902 153305 2.63 1.62 20160902 153306 2.63 1.61 20160902 153307 2.63 1.61 20160902 153308 2.64 1.60 20160902 153309 2.64 1.59 20160902 153310 2.62 1.59 20160902 153311 2.61 1.58 20160902 153312 2.60 1.57 20160902 153313 2.60 1.57 20160902 153314 2.61 1.56 20160902 153315 2.62 1.56 20160902 153316 2.64 1.55 20160902 153317 2.66 1.54 20160902 153318 2.69 1.54 20160902 153319 2.68 1.53 20160902 153320 2.63 1.53 20160902 153321 2.59 1.53 20160902 153322 2.54 1.52 20160902 153323 2.48 1.52 20160902 153324 2.42 1.51 20160902 153325 2.37 1.51 20160902 153326 2.31 1.51 20160902 153327 2.25 1.50 20160902 153328 2.19 1.50 20160902 153329 2.14 1.49 20160902 153330 2.11 1.49 20160902 153331 2.05 1.49 20160902 153332 2.00 1.48 20160902 153333 1.94 1.48 20160902 153334 1.88 1.48 20160902 153335 1.82 1.48 20160902 153336 1.76 1.47 20160902 153337 1.69 1.47 20160902 153338 1.63 1.47 20160902 153339 1.58 1.47 20160902 153340 1.57 1.47 20160902 153346 2.13 1.46 20160902 153347 2.33 1.46 20160902 153348 2.54 1.46 20160902 153349 2.75 1.46 20160902 153350 2.96 1.46 20160902 153353 3.52 1.47 20160902 153354 3.72 1.47 20160902 153355 3.90 1.47 20160902 153356 4.08 1.47 20160902 153357 4.27 1.48 20160902 153358 4.45 1.48 20160902 153359 4.63 1.48 20160902 153400 4.76 1.49 20160902 153401 4.84 1.49 20160902 153402 4.90 1.49 20160902 153403 4.97 1.49 20160902 153404 5.04 1.49 20160902 153405 5.11 1.50 20160902 153406 5.19 1.50 20160902 153407 5.27 1.50 20160902 153408 5.37 1.50 20160902 153409 5.46 1.51 20160902 153410 5.52 1.51 20160902 153411 5.54 1.51 20160902 153412 5.57 1.51 20160902 153413 5.60 1.51 20160902 153414 5.64 1.51 20160902 153415 5.68 1.51 20160902 153416 5.73 1.52 20160902 153417 5.78 1.52 20160902 153418 5.84 1.52 20160902 153419 5.91 1.52 20160902 153420 6.00 1.52 20160902 153421 6.09 1.53 20160902 153422 6.19 1.53 20160902 153423 6.29 1.54 20160902 153424 6.38 1.54 20160902 153425 6.46 1.54 20160902 153426 6.54 1.55 20160902 153427 6.62 1.55 20160902 153428 6.70 1.56 20160902 153429 6.77 1.56 20160902 153430 6.82 1.56 20160902 153432 6.91 1.57 20160902 153433 6.97 1.57 20160902 153435 7.03 1.57 20160902 153436 7.09 1.57 20160902 153437 7.17 1.57 20160902 153438 7.26 1.58 20160902 153439 7.35 1.58 20160902 153440 7.43 1.58 20160902 153441 7.45 1.58 20160902 153442 7.36 1.58 20160902 153443 7.27 1.58 20160902 153444 7.18 1.57 20160902 153445 7.10 1.57 20160902 153446 7.01 1.57 20160902 153447 6.93 1.57 20160902 153448 6.84 1.56 20160902 153449 6.76 1.56 20160902 153450 6.67 1.56 20160902 153451 6.58 1.56 20160902 153452 6.50 1.56 20160902 153454 6.33 1.56 20160902 153455 6.24 1.57 20160902 153456 6.16 1.57 20160902 153457 6.07 1.57 20160902 153458 5.99 1.57 20160902 153459 5.90 1.58 20160902 153500 5.82 1.58 20160902 153501 5.80 1.58 20160902 153502 5.87 1.59 20160902 153503 5.96 1.59 20160902 153504 6.05 1.60 20160902 153505 6.15 1.61 20160902 153506 6.25 1.62 20160902 153507 6.36 1.62 20160902 153508 6.47 1.63 20160902 153509 6.58 1.64 20160902 153510 6.69 1.65 20160902 153511 6.76 1.65 20160902 153512 6.76 1.66 20160902 153513 6.76 1.66 20160902 153514 6.76 1.66 20160902 153515 6.76 1.66 20160902 153516 6.77 1.67 20160902 153517 6.78 1.67 20160902 153518 6.79 1.67 20160902 153519 6.81 1.68 20160902 153520 6.82 1.68 20160902 153521 6.83 1.68 20160902 153522 6.81 1.69 20160902 153523 6.78 1.69 20160902 153524 6.76 1.69 20160902 153526 6.75 1.70 20160902 153527 6.73 1.70 20160902 153528 6.71 1.70 20160902 153529 6.69 1.70 20160902 153530 6.68 1.71 20160902 153531 6.66 1.71 20160902 153532 6.66 1.71 20160902 153533 6.67 1.72 20160902 153534 6.68 1.72 20160902 153535 6.69 1.73 20160902 153536 6.71 1.73 20160902 153537 6.72 1.74 20160902 153538 6.74 1.74 20160902 153539 6.75 1.74 20160902 153540 6.76 1.75 20160902 153541 6.78 1.75 20160902 153542 6.80 1.76 20160902 153543 6.82 1.76 20160902 153544 6.84 1.77 20160902 153545 6.86 1.77 20160902 153546 6.88 1.78 20160902 153547 6.90 1.78 20160902 153548 6.91 1.79 20160902 153549 6.93 1.79 20160902 153550 6.94 1.80 20160902 153551 6.96 1.80 20160902 153552 6.97 1.81 20160902 153553 7.01 1.81 20160902 153554 7.04 1.82 20160902 153555 7.08 1.82 20160902 153556 7.12 1.83 20160902 153557 7.15 1.83 20160902 153558 7.19 1.84 20160902 153559 7.23 1.84 20160902 153600 7.27 1.85 20160902 153601 7.32 1.85 20160902 153602 7.34 1.86 20160902 153603 7.35 1.86 20160902 153604 7.36 1.87 20160902 153605 7.37 1.87 20160902 153606 7.38 1.88 20160902 153607 7.40 1.88 20160902 153608 7.41 1.89 20160902 153609 7.42 1.89 20160902 153610 7.43 1.90 20160902 153611 7.44 1.90 20160902 153612 7.46 1.91 20160902 153613 7.48 1.91 20160902 153614 7.51 1.91 20160902 153616 7.53 1.92 20160902 153617 7.56 1.92 20160902 153618 7.58 1.93 20160902 153619 7.61 1.93 20160902 153620 7.63 1.93 20160902 153621 7.66 1.94 20160902 153622 7.69 1.94 20160902 153623 7.71 1.95 20160902 153624 7.74 1.95 20160902 153625 7.76 1.95 20160902 153626 7.79 1.96 20160902 153627 7.81 1.96 20160902 153628 7.84 1.97 20160902 153629 7.86 1.97 20160902 153630 7.89 1.97 20160902 153631 7.91 1.98 20160902 153632 7.94 1.98 20160902 153633 7.96 1.98 20160902 153634 7.97 1.98 20160902 153635 7.98 1.98 20160902 153636 7.99 1.98 20160902 153637 8.00 1.99 20160902 153638 8.02 1.99 20160902 153639 8.03 1.99 20160902 153640 8.03 1.99 20160902 153641 8.04 1.99 20160902 153642 8.05 1.99 20160902 153643 8.06 1.99 20160902 153644 8.06 1.99 20160902 153645 8.07 1.99 20160902 153646 8.07 2.00 20160902 153647 8.07 2.00 20160902 153648 8.08 2.00 20160902 153649 8.08 2.00 20160902 153650 8.09 2.00 20160902 153651 8.09 2.00 20160902 153652 8.10 2.00 20160902 153653 8.10 2.01 20160902 153654 8.11 2.01 20160902 153655 8.12 2.01 20160902 153656 8.12 2.02 20160902 153657 8.13 2.02 20160902 153658 8.13 2.02 20160902 153659 8.14 2.03 20160902 153700 8.14 2.03 20160902 153701 8.15 2.03 20160902 153702 8.16 2.04 20160902 153703 8.17 2.04 20160902 153704 8.18 2.05 20160902 153705 8.20 2.05 20160902 153707 8.21 2.05 20160902 153708 8.22 2.06 20160902 153709 8.23 2.06 20160902 153710 8.25 2.07 20160902 153711 8.26 2.07 20160902 153712 8.27 2.07 20160902 153713 8.28 2.08 20160902 153714 8.29 2.08 20160902 153715 8.29 2.08 20160902 153716 8.29 2.09 20160902 153717 8.29 2.09 20160902 153718 8.30 2.09 20160902 153719 8.30 2.09 20160902 153720 8.30 2.10 20160902 153721 8.30 2.10 20160902 153722 8.30 2.10 20160902 153723 8.30 2.10 20160902 153724 8.31 2.10 20160902 153725 8.32 2.10 20160902 153726 8.33 2.11 20160902 153727 8.34 2.11 20160902 153728 8.35 2.11 20160902 153729 8.36 2.12 20160902 153730 8.38 2.12 20160902 153731 8.39 2.12 20160902 153732 8.40 2.12 20160902 153733 8.40 2.13 20160902 153734 8.41 2.13 20160902 153735 8.41 2.13 20160902 153736 8.41 2.13 20160902 153737 8.41 2.13 20160902 153738 8.42 2.13 20160902 153739 8.42 2.13 20160902 153740 8.42 2.13 20160902 153741 8.42 2.13 20160902 153742 8.42 2.12 20160902 153743 8.42 2.12 20160902 153744 8.43 2.13 20160902 153745 8.44 2.13 20160902 153746 8.45 2.13 20160902 153747 8.46 2.13 20160902 153748 8.47 2.13 20160902 153749 8.48 2.13 20160902 153750 8.50 2.13 20160902 153751 8.51 2.13 20160902 153752 8.52 2.14 20160902 153753 8.54 2.14 20160902 153754 8.56 2.14 20160902 153755 8.58 2.14 20160902 153757 8.61 2.14 20160902 153758 8.63 2.15 20160902 153759 8.65 2.15 20160902 153800 8.67 2.15 20160902 153801 8.69 2.15 20160902 153802 8.71 2.16 20160902 153803 8.73 2.16 20160902 153804 8.75 2.16 20160902 153805 8.76 2.16 20160902 153806 8.78 2.16 20160902 153807 8.79 2.16 20160902 153808 8.81 2.17 20160902 153809 8.83 2.17 20160902 153810 8.85 2.17 20160902 153811 8.88 2.17 20160902 153812 8.90 2.17 20160902 153813 8.93 2.17 20160902 153814 8.95 2.17 20160902 153815 8.98 2.17 20160902 153816 9.00 2.17 20160902 153817 9.03 2.17 20160902 153818 9.05 2.17 20160902 153819 9.07 2.17 20160902 153820 9.10 2.17 20160902 153821 9.12 2.17 20160902 153822 9.14 2.17 20160902 153823 9.16 2.17 20160902 153824 9.18 2.17 20160902 153825 9.20 2.17 20160902 153826 9.21 2.16 20160902 153827 9.23 2.16 20160902 153828 9.24 2.15 20160902 153829 9.26 2.15 20160902 153830 9.28 2.15 20160902 153831 9.31 2.14 20160902 153832 9.33 2.14 20160902 153833 9.36 2.14 20160902 153834 9.39 2.14 20160902 153835 9.42 2.13 20160902 153836 9.44 2.12 20160902 153837 9.46 2.11 20160902 153838 9.49 2.10 20160902 153839 9.53 2.09 20160902 153840 9.57 2.08 20160902 153841 9.62 2.07 20160902 153842 9.67 2.06 20160902 153843 9.72 2.06 20160902 153844 9.79 2.05 20160902 153845 9.84 2.04 20160902 153846 9.87 2.02 20160902 153848 9.90 1.99 20160902 153849 9.97 1.97 20160902 153850 10.06 1.96 20160902 153851 10.17 1.94 20160902 153852 10.27 1.92 20160902 153853 10.36 1.90 20160902 153854 10.42 1.89 20160902 153855 10.48 1.87 20160902 153856 10.48 1.84 20160902 153857 10.38 1.80 20160902 153858 10.29 1.75 20160902 153859 10.21 1.71 20160902 153900 10.15 1.67 20160902 153901 10.10 1.62 20160902 153902 10.04 1.58 20160902 153903 10.01 1.54 20160902 153904 9.99 1.50 20160902 153905 9.98 1.46 20160902 154016 9.72 2.60 20160902 154018 9.71 2.61 20160902 154019 9.68 2.61 20160902 154020 9.65 2.62 20160902 154021 9.62 2.62 20160902 154022 9.60 2.63 20160902 154023 9.58 2.63 20160902 154024 9.56 2.63 20160902 154025 9.54 2.64 20160902 154026 9.53 2.64 20160902 154027 9.52 2.65 20160902 154028 9.50 2.65 20160902 154029 9.49 2.65 20160902 154030 9.49 2.65 20160902 154031 9.48 2.66 20160902 154032 9.48 2.66 20160902 154033 9.47 2.67 20160902 154034 9.47 2.67 20160902 154035 9.46 2.67 20160902 154036 9.46 2.68 20160902 154037 9.46 2.68 20160902 154038 9.46 2.68 20160902 154039 9.45 2.69 20160902 154040 9.44 2.69 20160902 154041 9.42 2.69 20160902 154042 9.41 2.69 20160902 154043 9.39 2.69 20160902 154044 9.38 2.70 20160902 154045 9.37 2.70 20160902 154046 9.35 2.70 20160902 154047 9.34 2.70 20160902 154048 9.35 2.71 20160902 154049 9.38 2.71 20160902 154050 9.40 2.71 20160902 154051 9.42 2.72 20160902 154052 9.45 2.72 20160902 154053 9.47 2.72 20160902 154054 9.49 2.73 20160902 154055 9.51 2.73 20160902 154056 9.53 2.73 20160902 154057 9.55 2.74 20160902 154058 9.56 2.74 20160902 154059 9.57 2.74 20160902 154100 9.58 2.74 20160902 154101 9.59 2.74 20160902 154102 9.60 2.74 20160902 154103 9.62 2.74 20160902 154104 9.63 2.74 20160902 154105 9.65 2.74 20160902 154106 9.66 2.74 20160902 154108 9.68 2.74 20160902 154109 9.69 2.75 20160902 154110 9.66 2.75 20160902 154111 9.64 2.75 20160902 154112 9.61 2.75 20160902 154113 9.57 2.75 20160902 154114 9.54 2.75 20160902 154115 9.50 2.75 20160902 154116 9.47 2.75 20160902 154117 9.45 2.75 20160902 154118 9.42 2.75 20160902 154119 9.39 2.75 20160902 154120 9.37 2.75 20160902 154121 9.35 2.75 20160902 154122 9.33 2.75 20160902 154123 9.31 2.75 20160902 154124 9.29 2.75 20160902 154125 9.28 2.75 20160902 154126 9.26 2.75 20160902 154127 9.25 2.75 20160902 154128 9.24 2.75 20160902 154129 9.22 2.75 20160902 154130 9.20 2.75 20160902 154131 9.18 2.75 20160902 154132 9.15 2.74 20160902 154133 9.13 2.74 20160902 154134 9.11 2.74 20160902 154135 9.09 2.74 20160902 154136 9.06 2.73 20160902 154137 9.04 2.73 20160902 154138 9.02 2.73 20160902 154139 9.00 2.72 20160902 154140 8.98 2.72 20160902 154141 8.96 2.72 20160902 154142 8.94 2.71 20160902 154143 8.91 2.71 20160902 154144 8.89 2.70 20160902 154145 8.87 2.70 20160902 154146 8.85 2.69 20160902 154147 8.82 2.69 20160902 154148 8.80 2.68 20160902 154149 8.77 2.68 20160902 154150 8.74 2.67 20160902 154151 8.71 2.66 20160902 154152 8.68 2.65 20160902 154153 8.65 2.64 20160902 154154 8.63 2.64 20160902 154155 8.60 2.63 20160902 154156 8.58 2.62 20160902 154157 8.56 2.61 20160902 154159 8.54 2.60 20160902 154200 8.52 2.59 20160902 154201 8.53 2.59 20160902 154202 8.53 2.60 20160902 154203 8.54 2.61 20160902 154204 8.54 2.62 20160902 154205 8.55 2.62 20160902 154206 8.55 2.63 20160902 154207 8.57 2.64 20160902 154208 8.58 2.65 20160902 154209 8.60 2.66 20160902 154210 8.62 2.67 20160902 154211 8.63 2.68 20160902 154212 8.65 2.68 20160902 154213 8.66 2.68 20160902 154214 8.68 2.69 20160902 154215 8.69 2.69 20160902 154216 8.71 2.69 20160902 154217 8.73 2.70 20160902 154218 8.74 2.70 20160902 154219 8.76 2.70 20160902 154220 8.79 2.71 20160902 154221 8.83 2.71 20160902 154222 8.88 2.72 20160902 154223 8.94 2.72 20160902 154224 8.99 2.73 20160902 154225 9.05 2.73 20160902 154226 9.10 2.74 20160902 154227 9.16 2.75 20160902 154228 9.22 2.75 20160902 154229 9.28 2.76 20160902 154230 9.34 2.77 20160902 154231 9.44 2.79 20160902 154232 9.55 2.80 20160902 154233 9.65 2.82 20160902 154234 9.76 2.84 20160902 154235 9.87 2.86 20160902 154236 9.97 2.87 20160902 154237 10.07 2.89 20160902 154238 10.17 2.91 20160902 154239 10.27 2.93 20160902 154240 10.36 2.95 20160902 154241 10.42 2.97 20160902 154242 10.48 3.00 20160902 154243 10.54 3.02 20160902 154244 10.59 3.04 20160902 154245 10.64 3.06 20160902 154246 10.68 3.08 20160902 154247 10.72 3.10 20160902 154248 10.76 3.12 20160902 154250 10.78 3.13 20160902 154251 10.81 3.15 20160902 154252 10.81 3.17 20160902 154253 10.81 3.18 20160902 154254 10.81 3.19 20160902 154255 10.80 3.20 20160902 154256 10.80 3.21 20160902 154257 10.79 3.22 20160902 154258 10.79 3.22 20160902 154259 10.78 3.23 20160902 154300 10.77 3.24 20160902 154301 10.75 3.24 20160902 154302 10.73 3.24 20160902 154303 10.70 3.24 20160902 154304 10.67 3.23 20160902 154305 10.64 3.23 20160902 154306 10.61 3.23 20160902 154307 10.59 3.22 20160902 154308 10.57 3.22 20160902 154309 10.54 3.21 20160902 154310 10.52 3.21 20160902 154311 10.50 3.20 20160902 154312 10.48 3.19 20160902 154313 10.44 3.18 20160902 154314 10.41 3.17 20160902 154315 10.38 3.16 20160902 154316 10.34 3.15 20160902 154317 10.31 3.14 20160902 154318 10.27 3.12 20160902 154319 10.23 3.11 20160902 154320 10.19 3.10 20160902 154321 10.14 3.09 20160902 154322 10.09 3.07 20160902 154323 10.03 3.06 20160902 154324 9.97 3.05 20160902 154325 9.90 3.03 20160902 154326 9.84 3.02 20160902 154327 9.78 3.01 20160902 154328 9.72 3.00 20160902 154329 9.66 2.98 20160902 154330 9.60 2.97 20160902 154331 9.54 2.96 20160902 154332 9.50 2.95 20160902 154333 9.46 2.94 20160902 154334 9.42 2.93 20160902 154335 9.38 2.92 20160902 154336 9.35 2.91 20160902 154337 9.31 2.90 20160902 154338 9.28 2.89 20160902 154340 9.26 2.88 20160902 154341 9.23 2.87 20160902 154342 9.21 2.86 20160902 154343 9.20 2.85 20160902 154344 9.20 2.85 20160902 154345 9.20 2.84 20160902 154346 9.20 2.83 20160902 154347 9.21 2.82 20160902 154348 9.21 2.82 20160902 154349 9.22 2.81 20160902 154350 9.24 2.80 20160902 154351 9.25 2.80 20160902 154352 9.26 2.79 20160902 154353 9.28 2.79 20160902 154354 9.29 2.78 20160902 154355 9.30 2.78 20160902 154356 9.32 2.78 20160902 154357 9.33 2.77 20160902 154358 9.35 2.77 20160902 154359 9.37 2.76 20160902 154400 9.39 2.76 20160902 154401 9.41 2.75 20160902 154402 9.43 2.75 20160902 154403 9.45 2.74 20160902 154404 9.47 2.73 20160902 154405 9.48 2.72 20160902 154406 9.49 2.71 20160902 154407 9.51 2.71 20160902 154408 9.53 2.70 20160902 154409 9.54 2.68 20160902 154410 9.55 2.67 20160902 154411 9.57 2.66 20160902 154412 9.58 2.65 20160902 154413 9.59 2.64 20160902 154414 9.63 2.65 20160902 154415 9.68 2.67 20160902 154416 9.72 2.68 20160902 154417 9.76 2.69 20160902 154418 9.79 2.70 20160902 154419 9.83 2.72 20160902 154420 9.86 2.73 20160902 154421 9.90 2.74 20160902 154422 9.93 2.76 20160902 154423 9.96 2.77 20160902 154424 9.98 2.77 20160902 154425 10.00 2.77 20160902 154426 10.02 2.77 20160902 154427 10.04 2.76 20160902 154428 10.06 2.76 20160902 154429 10.08 2.76 20160902 154431 10.11 2.75 20160902 154432 10.13 2.75 20160902 154433 10.16 2.75 20160902 154434 10.19 2.75 20160902 154435 10.19 2.75 20160902 154436 10.19 2.76 20160902 154437 10.18 2.77 20160902 154438 10.17 2.78 20160902 154439 10.17 2.78 20160902 154440 10.16 2.79 20160902 154441 10.16 2.80 20160902 154442 10.16 2.81 20160902 154443 10.16 2.82 20160902 154444 10.16 2.83 20160902 154445 10.15 2.83 20160902 154446 10.14 2.83 20160902 154447 10.14 2.83 20160902 154448 10.13 2.83 20160902 154449 10.13 2.83 20160902 154450 10.13 2.83 20160902 154451 10.12 2.83 20160902 154452 10.12 2.83 20160902 154453 10.11 2.83 20160902 154454 10.10 2.83 20160902 154455 10.09 2.83 20160902 154456 10.07 2.83 20160902 154457 10.05 2.83 20160902 154458 10.02 2.83 20160902 154459 10.00 2.82 20160902 154500 9.98 2.82 20160902 154501 9.95 2.82 20160902 154502 9.92 2.82 20160902 154503 9.90 2.81 20160902 154504 9.89 2.81 20160902 154505 9.87 2.81 20160902 154506 9.87 2.81 20160902 154507 9.87 2.80 20160902 154508 9.86 2.80 20160902 154509 9.86 2.80 20160902 154510 9.87 2.80 20160902 154511 9.87 2.80 20160902 154512 9.87 2.79 20160902 154513 9.87 2.79 20160902 154514 9.87 2.79 20160902 154515 9.87 2.78 20160902 154516 9.88 2.78 20160902 154517 9.88 2.78 20160902 154518 9.88 2.78 20160902 154519 9.87 2.78 20160902 154520 9.87 2.77 20160902 154522 9.87 2.77 20160902 154523 9.87 2.77 20160902 154524 9.86 2.77 20160902 154525 9.85 2.77 20160902 154526 9.83 2.76 20160902 154527 9.83 2.76 20160902 154528 9.83 2.76 20160902 154529 9.84 2.76 20160902 154530 9.84 2.76 20160902 154531 9.84 2.76 20160902 154532 9.84 2.76 20160902 154533 9.85 2.76 20160902 154534 9.85 2.76 20160902 154535 9.85 2.76 20160902 154536 9.85 2.76 20160902 154537 9.85 2.76 20160902 154538 9.85 2.76 20160902 154539 9.84 2.76 20160902 154540 9.84 2.76 20160902 154541 9.83 2.75 20160902 154542 9.83 2.75 20160902 154543 9.83 2.75 20160902 154544 9.82 2.75 20160902 154545 9.82 2.75 20160902 154546 9.82 2.75 20160902 154547 9.81 2.75 20160902 154548 9.82 2.75 20160902 154549 9.83 2.75 20160902 154550 9.84 2.75 20160902 154551 9.86 2.75 20160902 154552 9.87 2.75 20160902 154553 9.88 2.75 20160902 154554 9.90 2.75 20160902 154555 9.91 2.74 20160902 154556 9.92 2.74 20160902 154557 9.93 2.74 20160902 154558 9.93 2.74 20160902 154559 9.93 2.74 20160902 154600 9.93 2.74 20160902 154601 9.93 2.73 20160902 154602 9.93 2.73 20160902 154603 9.92 2.73 20160902 154604 9.92 2.73 20160902 154605 9.91 2.72 20160902 154606 9.91 2.72 20160902 154607 9.91 2.72 20160902 154608 9.90 2.71 20160902 154609 9.90 2.71 20160902 154610 9.89 2.71 20160902 154612 9.88 2.70 20160902 154613 9.86 2.70 20160902 154614 9.84 2.69 20160902 154615 9.82 2.69 20160902 154616 9.79 2.68 20160902 154617 9.77 2.67 20160902 154618 9.75 2.67 20160902 154619 9.72 2.66 20160902 154620 9.69 2.65 20160902 154621 9.66 2.65 20160902 154622 9.63 2.64 20160902 154623 9.60 2.63 20160902 154624 9.57 2.62 20160902 154625 9.54 2.61 20160902 154626 9.51 2.61 20160902 154627 9.48 2.60 20160902 154628 9.45 2.59 20160902 154629 9.43 2.58 20160902 154630 9.39 2.57 20160902 154631 9.37 2.56 20160902 154632 9.34 2.55 20160902 154633 9.31 2.54 20160902 154634 9.28 2.53 20160902 154635 9.24 2.52 20160902 154636 9.20 2.51 20160902 154637 9.17 2.50 20160902 154638 9.14 2.49 20160902 154639 9.09 2.47 20160902 154640 9.05 2.46 20160902 154641 9.02 2.45 20160902 154642 8.98 2.44 20160902 154643 8.95 2.43 20160902 154644 8.92 2.42 20160902 154645 8.89 2.41 20160902 154646 8.87 2.40 20160902 154647 8.84 2.39 20160902 154648 8.83 2.38 20160902 154649 8.81 2.37 20160902 154650 8.77 2.35 20160902 154651 8.72 2.33 20160902 154652 8.67 2.31 20160902 154653 8.62 2.29 20160902 154654 8.57 2.27 20160902 154655 8.52 2.25 20160902 154656 8.46 2.22 20160902 154657 8.41 2.19 20160902 154658 8.36 2.17 20160902 154659 8.31 2.14 20160902 154700 8.27 2.12 20160902 154701 8.24 2.12 20160902 154703 8.21 2.12 20160902 154704 8.18 2.12 20160902 154705 8.15 2.12 20160902 154706 8.11 2.12 20160902 154707 8.07 2.12 20160902 154708 8.03 2.12 20160902 154709 7.99 2.13 20160902 154710 7.96 2.13 20160902 154711 7.92 2.14 20160902 154712 7.90 2.13 20160902 154713 7.87 2.12 20160902 154714 7.85 2.12 20160902 154715 7.83 2.11 20160902 154716 7.81 2.11 20160902 154717 7.80 2.10 20160902 154718 7.79 2.10 20160902 154719 7.78 2.10 20160902 154720 7.76 2.09 20160902 154721 7.76 2.09 20160902 154722 7.74 2.08 20160902 154723 7.74 2.08 20160902 154724 7.72 2.07 20160902 154725 7.72 2.07 20160902 154726 7.70 2.06 20160902 154727 7.70 2.05 20160902 154728 7.68 2.05 20160902 154729 7.68 2.04 20160902 154730 7.67 2.04 20160902 154731 7.66 2.03 20160902 154732 7.65 2.02 20160902 154733 7.64 2.02 20160902 154734 7.62 2.01 20160902 154735 7.60 2.01 20160902 154736 7.59 2.00 20160902 154737 7.57 2.00 20160902 154738 7.56 1.99 20160902 154739 7.54 1.98 20160902 154740 7.53 1.98 20160902 154741 7.51 1.97 20160902 154742 7.50 1.96 20160902 154743 7.49 1.96 20160902 154744 7.48 1.95 20160902 154745 7.46 1.94 20160902 154746 7.44 1.94 20160902 154747 7.43 1.93 20160902 154748 7.40 1.92 20160902 154749 7.39 1.91 20160902 154750 7.35 1.91 20160902 154751 7.33 1.90 20160902 154753 7.30 1.89 20160902 154754 7.30 1.88 20160902 154755 7.30 1.88 20160902 154756 7.31 1.87 20160902 154757 7.32 1.87 20160902 154758 7.34 1.86 20160902 154759 7.36 1.86 20160902 154800 7.38 1.85 20160902 154801 7.40 1.85 20160902 154802 7.41 1.84 20160902 154803 7.43 1.84 20160902 154804 7.44 1.82 20160902 154805 7.47 1.81 20160902 154806 7.48 1.79 20160902 154807 7.49 1.78 20160902 154808 7.51 1.77 20160902 154809 7.51 1.76 20160902 154810 7.53 1.75 20160902 154811 7.54 1.75 20160902 154812 7.54 1.74 20160902 154813 7.54 1.74 20160902 154814 7.54 1.75 20160902 154815 7.55 1.75 20160902 154816 7.55 1.76 20160902 154817 7.55 1.75 20160902 154818 7.57 1.75 20160902 154819 7.58 1.74 20160902 154820 7.61 1.74 20160902 154821 7.63 1.73 20160902 154822 7.65 1.72 20160902 154823 7.67 1.72 20160902 154824 7.70 1.71 20160902 154825 7.71 1.70 20160902 154826 7.71 1.70 20160902 154827 7.71 1.69 20160902 154828 7.71 1.69 20160902 154829 7.72 1.68 20160902 154830 7.73 1.67 20160902 154831 7.75 1.67 20160902 154832 7.77 1.66 20160902 154833 7.78 1.66 20160902 154834 7.81 1.66 20160902 154835 7.84 1.65 20160902 154836 7.85 1.65 20160902 154837 7.86 1.64 20160902 154838 7.87 1.64 20160902 154839 7.88 1.64 20160902 154840 7.90 1.63 20160902 154841 7.92 1.63 20160902 154842 7.93 1.63 20160902 154844 7.95 1.62 20160902 154845 7.97 1.62 20160902 154846 8.00 1.62 20160902 154847 8.02 1.62 20160902 154848 8.05 1.62 20160902 154849 8.08 1.62 20160902 154850 8.11 1.61 20160902 154851 8.14 1.61 20160902 154852 8.17 1.61 20160902 154853 8.20 1.61 20160902 154854 8.24 1.61 20160902 154855 8.28 1.61 20160902 154856 8.29 1.61 20160902 154857 8.32 1.60 20160902 154858 8.35 1.60 20160902 154859 8.39 1.61 20160902 154900 8.42 1.61 20160902 154901 8.44 1.61 20160902 154902 8.46 1.61 20160902 154903 8.49 1.61 20160902 154904 8.52 1.61 20160902 154905 8.53 1.61 20160902 154906 8.54 1.61 20160902 154907 8.56 1.60 20160902 154908 8.55 1.61 20160902 154909 8.53 1.60 20160902 154910 8.51 1.60 20160902 154911 8.49 1.61 20160902 154912 8.49 1.61 20160902 154913 8.47 1.61 20160902 154914 8.47 1.61 20160902 154915 8.47 1.61 20160902 154916 8.47 1.61 20160902 154917 8.47 1.61 20160902 154918 8.47 1.62 20160902 154919 8.42 1.61 20160902 154920 8.37 1.61 20160902 154921 8.33 1.61 20160902 154922 8.27 1.61 20160902 154923 8.22 1.61 20160902 154924 8.15 1.60 20160902 154925 8.09 1.60 20160902 154926 8.02 1.60 20160902 154927 7.95 1.59 20160902 154928 7.87 1.59 20160902 154929 7.86 1.59 20160902 154930 7.90 1.60 20160902 154931 7.93 1.60 20160902 154932 7.97 1.60 20160902 154933 7.99 1.61 20160902 154935 8.02 1.61 20160902 154936 8.05 1.61 20160902 154937 8.06 1.61 20160902 154938 8.09 1.62 20160902 154939 8.10 1.62 20160902 154940 8.12 1.63 20160902 154941 8.16 1.63 20160902 154942 8.22 1.64 20160902 154943 8.28 1.65 20160902 154944 8.34 1.66 20160902 154945 8.39 1.67 20160902 154946 8.45 1.68 20160902 154947 8.52 1.69 20160902 154948 8.58 1.70 20160902 154949 8.66 1.71 20160902 154950 8.72 1.72 20160902 154951 8.77 1.73 20160902 154952 8.80 1.75 20160902 154953 8.85 1.76 20160902 154954 8.89 1.78 20160902 154955 8.94 1.80 20160902 154956 8.97 1.81 20160902 154957 9.03 1.83 20160902 154958 9.08 1.84 20160902 154959 9.12 1.85 20160902 155000 9.17 1.87 20160902 155001 9.23 1.89 20160902 155002 9.26 1.90 20160902 155003 9.31 1.92 20160902 155004 9.37 1.95 20160902 155005 9.42 1.97 20160902 155006 9.45 1.98 20160902 155007 9.50 2.01 20160902 155008 9.56 2.03 20160902 155009 9.59 2.04 20160902 155010 9.65 2.07 20160902 155011 9.71 2.09 20160902 155012 9.77 2.11 20160902 155013 9.80 2.13 20160902 155014 9.85 2.15 20160902 155015 9.90 2.18 20160902 155016 9.93 2.19 20160902 155017 9.98 2.22 20160902 155018 10.02 2.24 20160902 155019 10.05 2.26 20160902 155020 10.09 2.28 20160902 155021 10.13 2.31 20160902 155022 10.16 2.32 20160902 155023 10.21 2.35 20160902 155025 10.28 2.38 20160902 155026 10.34 2.40 20160902 155027 10.41 2.42 20160902 155028 10.47 2.45 20160902 155029 10.54 2.48 20160902 155030 10.59 2.50 20160902 155031 10.66 2.53 20160902 155032 10.72 2.56 20160902 155033 10.77 2.58 20160902 155034 10.83 2.61 20160902 155035 10.89 2.64 20160902 155036 10.94 2.66 20160902 155037 11.00 2.69 20160902 155038 11.07 2.72 20160902 155039 11.12 2.75 20160902 155040 11.18 2.78 20160902 155041 11.25 2.81 20160902 155042 11.30 2.83 20160902 155043 11.37 2.87 20160902 155044 11.45 2.90 20160902 155045 11.50 2.92 20160902 155046 11.59 2.96 20160902 155047 11.67 3.00 20160902 155048 11.73 3.02 20160902 155049 11.80 3.06 20160902 155050 11.88 3.10 20160902 155051 11.94 3.12 20160902 155052 12.02 3.16 20160902 155053 12.08 3.20 20160902 155054 12.14 3.22 20160902 155055 12.21 3.26 20160902 155056 12.27 3.29 20160902 155057 12.37 3.33 20160902 155058 12.45 3.37 20160902 155059 12.52 3.40 20160902 155100 12.61 3.44 20160902 155101 12.69 3.48 20160902 155102 12.75 3.51 20160902 155103 12.83 3.55 20160902 155104 12.91 3.59 20160902 155105 12.97 3.62 20160902 155106 13.04 3.66 20160902 155107 13.10 3.69 20160902 155108 13.14 3.72 20160902 155109 13.19 3.76 20160902 155110 13.23 3.79 20160902 155111 13.29 3.82 20160902 155112 13.35 3.86 20160902 155113 13.39 3.89 20160902 155114 13.45 3.92 20160902 155116 13.51 3.96 20160902 155117 13.55 3.99 20160902 155118 13.60 4.03 20160902 155119 13.64 4.06 20160902 155120 13.66 4.08 20160902 155121 13.70 4.11 20160902 155122 13.73 4.14 20160902 155123 13.76 4.17 20160902 155124 13.80 4.20 20160902 155125 13.83 4.22 20160902 155126 13.87 4.25 20160902 155127 13.91 4.28 20160902 155128 13.96 4.31 20160902 155129 14.00 4.34 20160902 155130 14.03 4.36 20160902 155131 14.07 4.40 20160902 155132 14.09 4.42 20160902 155133 14.13 4.45 20160902 155134 14.17 4.48 20160902 155135 14.19 4.51 20160902 155136 14.23 4.54 20160902 155137 14.27 4.57 20160902 155138 14.30 4.60 20160902 155139 14.33 4.62 20160902 155140 14.36 4.65 20160902 155141 14.38 4.67 20160902 155142 14.40 4.70 20160902 155143 14.43 4.72 20160902 155144 14.46 4.75 20160902 155145 14.49 4.77 20160902 155146 14.52 4.80 20160902 155147 14.55 4.82 20160902 155148 14.59 4.85 20160902 155149 14.63 4.88 20160902 155150 14.67 4.90 20160902 155151 14.72 4.93 20160902 155152 14.76 4.95 20160902 155153 14.82 4.98 20160902 155154 14.88 5.00 20160902 155155 14.93 5.03 20160902 155156 14.99 5.06 20160902 155157 15.04 5.08 20160902 155158 15.11 5.11 20160902 155159 15.16 5.14 20160902 155200 15.23 5.17 20160902 155201 15.30 5.20 20160902 155202 15.35 5.22 20160902 155203 15.39 5.25 20160902 155204 15.43 5.28 20160902 155205 15.47 5.31 20160902 155207 15.51 5.33 20160902 155208 15.56 5.36 20160902 155209 15.59 5.39 20160902 155210 15.64 5.42 20160902 155211 15.68 5.45 20160902 155212 15.71 5.47 20160902 155213 15.75 5.50 20160902 155214 15.76 5.52 20160902 155215 15.74 5.54 20160902 155216 15.73 5.56 20160902 155217 15.71 5.58 20160902 155218 15.70 5.60 20160902 155219 15.68 5.62 20160902 155220 15.67 5.64 20160902 155221 15.66 5.66 20160902 155222 15.64 5.69 20160902 155223 15.62 5.70 20160902 155224 15.61 5.73 20160902 155225 15.61 5.74 20160902 155226 15.62 5.76 20160902 155227 15.62 5.77 20160902 155228 15.63 5.78 20160902 155229 15.63 5.79 20160902 155230 15.63 5.81 20160902 155231 15.64 5.82 20160902 155232 15.64 5.84 20160902 155233 15.64 5.85 20160902 155234 15.64 5.86 20160902 155235 15.64 5.87 20160902 155236 15.62 5.89 20160902 155237 15.59 5.89 20160902 155238 15.54 5.90 20160902 155239 15.49 5.90 20160902 155240 15.44 5.91 20160902 155241 15.39 5.91 20160902 155242 15.35 5.92 20160902 155243 15.30 5.92 20160902 155244 15.26 5.93 20160902 155245 15.22 5.93 20160902 155246 15.18 5.94 20160902 155247 15.12 5.95 20160902 155248 15.05 5.95 20160902 155249 14.97 5.95 20160902 155250 14.91 5.95 20160902 155251 14.83 5.96 20160902 155252 14.77 5.96 20160902 155253 14.72 5.97 20160902 155254 14.66 5.98 20160902 155255 14.62 5.99 20160902 155257 14.56 6.00 20160902 155258 14.53 6.01 20160902 155259 14.47 6.02 20160902 155300 14.39 6.03 20160902 155301 14.29 6.03 20160902 155302 14.24 6.04 20160902 155303 14.18 6.05 20160902 155304 14.13 6.06 20160902 155305 14.09 6.07 20160902 155306 14.07 6.09 20160902 155307 14.03 6.10 20160902 155308 14.01 6.11 20160902 155309 13.99 6.13 20160902 155310 13.98 6.14 20160902 155311 13.80 6.15 20160902 155312 13.69 6.16 20160902 155313 13.59 6.17 20160902 155314 13.47 6.18 20160902 155315 13.40 6.19 20160902 155316 13.30 6.20 20160902 155317 13.26 6.21 20160902 155318 13.17 6.22 20160902 155319 13.12 6.23 20160902 155320 13.04 6.23 20160902 155321 13.01 6.24 20160902 155322 12.86 6.25 20160902 155323 12.74 6.25 20160902 155324 12.64 6.26 20160902 155325 12.50 6.26 20160902 155326 12.45 6.27 20160902 155327 12.34 6.27 20160902 155328 12.29 6.28 20160902 155329 12.20 6.28 20160902 155330 12.15 6.28 20160902 155331 12.09 6.29 20160902 155332 12.00 6.29 20160902 155333 11.89 6.30 20160902 155334 11.67 6.29 20160902 155335 11.54 6.29 20160902 155336 11.33 6.29 20160902 155337 11.19 6.29 20160902 155338 11.06 6.29 20160902 155339 10.87 6.28 20160902 155340 10.75 6.28 20160902 155341 10.61 6.28 20160902 155342 10.50 6.28 20160902 155343 10.39 6.28 20160902 155344 10.25 6.28 20160902 155345 10.21 6.28 20160902 155346 10.15 6.27 20160902 155348 10.09 6.27 20160902 155349 10.02 6.27 20160902 155350 9.90 6.27 20160902 155351 9.83 6.27 20160902 155352 9.70 6.27 20160902 155353 9.60 6.27 20160902 155354 9.49 6.27 20160902 155355 9.35 6.26 20160902 155356 9.25 6.26 20160902 155357 9.19 6.26 20160902 155358 9.15 6.26 20160902 155359 9.11 6.26 20160902 155400 9.04 6.26 20160902 155401 9.01 6.27 20160902 155402 8.97 6.27 20160902 155403 8.90 6.27 20160902 155404 8.86 6.27 20160902 155405 8.81 6.27 20160902 155406 8.74 6.27 20160902 155407 8.71 6.27 20160902 155408 8.69 6.27 20160902 155409 8.74 6.27 20160902 155410 8.80 6.27 20160902 155411 8.84 6.27 20160902 155412 8.90 6.28 20160902 155413 8.94 6.28 20160902 155414 8.99 6.28 20160902 155415 9.02 6.28 20160902 155416 9.06 6.28 20160902 155417 9.10 6.29 20160902 155418 9.13 6.29 20160902 155419 9.17 6.29 20160902 155420 9.24 6.29 20160902 155421 9.33 6.29 20160902 155422 9.40 6.29 20160902 155423 9.48 6.30 20160902 155424 9.54 6.30 20160902 155425 9.60 6.30 20160902 155426 9.66 6.30 20160902 155427 9.72 6.30 20160902 155428 9.77 6.31 20160902 155429 9.81 6.31 20160902 155430 9.85 6.31 20160902 155431 9.86 6.31 20160902 155432 9.85 6.31 20160902 155433 9.84 6.31 20160902 155434 9.84 6.31 20160902 155435 9.83 6.31 20160902 155436 9.83 6.31 20160902 155438 9.82 6.31 20160902 155439 9.82 6.31 20160902 155440 9.82 6.31 20160902 155441 9.82 6.31 20160902 155442 9.82 6.30 20160902 155443 9.82 6.30 20160902 155444 9.83 6.30 20160902 155445 9.83 6.30 20160902 155446 9.84 6.29 20160902 155447 9.84 6.29 20160902 155448 9.85 6.29 20160902 155449 9.85 6.28 20160902 155450 9.86 6.28 20160902 155451 9.87 6.28 20160902 155452 9.89 6.27 20160902 155453 9.91 6.27 20160902 155454 9.94 6.27 20160902 155455 9.97 6.27 20160902 155456 10.05 6.27 20160902 155457 10.12 6.26 20160902 155458 10.19 6.26 20160902 155459 10.26 6.26 20160902 155500 10.34 6.26 20160902 155501 10.40 6.26 20160902 155502 10.46 6.26 20160902 155503 10.53 6.26 20160902 155504 10.61 6.25 20160902 155505 10.68 6.25 20160902 155506 10.75 6.25 20160902 155507 10.82 6.25 20160902 155508 10.89 6.24 20160902 155509 10.94 6.24 20160902 155510 10.99 6.24 20160902 155511 11.03 6.23 20160902 155512 11.07 6.23 20160902 155513 11.12 6.22 20160902 155515 11.19 6.22 20160902 155516 11.23 6.21 20160902 155517 11.27 6.21 20160902 155518 11.32 6.20 20160902 155519 11.37 6.19 20160902 155520 11.44 6.19 20160902 155521 11.52 6.18 20160902 155522 11.61 6.18 20160902 155523 11.72 6.17 20160902 155524 11.82 6.16 20160902 155525 11.91 6.16 20160902 155526 12.00 6.15 20160902 155527 12.09 6.15 20160902 155529 12.18 6.14 20160902 155530 12.29 6.13 20160902 155531 12.37 6.13 20160902 155532 12.45 6.12 20160902 155533 12.48 6.11 20160902 155534 12.51 6.10 20160902 155535 12.54 6.09 20160902 155536 12.57 6.08 20160902 155537 12.60 6.06 20160902 155538 12.63 6.05 20160902 155539 12.66 6.04 20160902 155540 12.69 6.03 20160902 155541 12.71 6.02 20160902 155542 12.75 6.01 20160902 155543 12.77 6.00 20160902 155544 12.80 5.98 20160902 155545 12.84 5.97 20160902 155546 12.88 5.96 20160902 155547 12.92 5.95 20160902 155548 12.97 5.94 20160902 155549 13.01 5.92 20160902 155550 13.06 5.91 20160902 155551 13.11 5.90 20160902 155552 13.16 5.88 20160902 155553 13.22 5.87 20160902 155554 13.28 5.86 20160902 155555 13.35 5.84 20160902 155556 13.42 5.83 20160902 155557 13.47 5.81 20160902 155558 13.52 5.80 20160902 155559 13.57 5.78 20160902 155600 13.62 5.77 20160902 155601 13.66 5.75 20160902 155602 13.68 5.73 20160902 155603 13.69 5.71 20160902 155604 13.70 5.69 20160902 155605 13.71 5.67 20160902 155606 13.72 5.65 20160902 155607 13.73 5.63 20160902 155608 13.74 5.61 20160902 155609 13.70 5.58 20160902 155610 13.66 5.53 20160902 155611 13.63 5.49 20160902 155612 13.60 5.44 20160902 155613 13.57 5.40 20160902 155614 13.54 5.35 20160902 155615 13.52 5.31 20160902 155616 13.49 5.26 20160902 155617 13.47 5.22 20160902 155618 13.45 5.17 20160902 155620 13.43 5.12 20160902 155621 13.40 5.07 20160902 155622 13.36 5.05 20160902 155623 13.29 5.05 20160902 155624 13.22 5.05 20160902 155625 13.16 5.06 20160902 155626 13.09 5.06 20160902 155627 13.02 5.06 20160902 155628 12.95 5.07 20160902 155629 12.88 5.07 20160902 155630 12.81 5.08 20160902 155631 12.73 5.08 20160902 155632 12.65 5.09 20160902 155633 12.57 5.10 20160902 155634 12.50 5.10 20160902 155635 12.11 4.91 20160902 155636 11.72 4.72 20160902 155637 11.43 4.56 20160902 155638 11.03 4.36 20160902 155639 10.63 4.16 20160902 155640 10.23 3.96 20160902 155641 9.82 3.76 20160902 155645 8.15 2.96 20160902 155646 7.72 2.76 20160902 161154 3.72 2.26 20160902 161155 3.63 2.34 20160902 161156 3.52 2.44 20160902 161157 3.44 2.52 20160902 161158 3.36 2.60 20160902 161159 3.27 2.69 20160902 161200 3.21 2.76 20160902 161201 3.16 2.84 20160902 161202 3.10 2.92 20160902 161203 3.06 2.99 20160902 161204 3.00 3.06 20160902 161205 2.96 3.13 20160902 161206 2.92 3.20 20160902 161207 2.89 3.26 20160902 161208 2.86 3.32 20160902 161209 2.82 3.38 20160902 161210 2.51 3.43 20160902 161211 2.12 3.49 20160902 161212 1.85 3.53 20160902 161213 1.52 3.59 20160902 161214 1.32 3.63 20160902 161215 1.18 3.67 20160902 161216 1.10 3.72 20160902 161217 1.15 3.76 20160902 161218 1.30 3.81 20160902 161219 1.47 3.84 20160902 161221 1.72 3.89 20160902 161222 1.93 3.92 20160902 161223 2.20 3.97 20160902 161224 2.39 4.00 20160902 161225 2.50 4.04 20160902 161226 2.48 4.07 20160902 161227 2.48 4.11 20160902 161228 2.46 4.14 20160902 161229 2.46 4.17 20160902 161230 2.46 4.20 20160902 161231 2.46 4.24 20160902 161232 2.47 4.27 20160902 161233 2.47 4.30 20160902 161234 2.47 4.34 20160902 161235 2.47 4.36 20160902 161236 2.47 4.40 20160902 161237 2.47 4.42 20160902 161238 2.45 4.46 20160902 161240 2.42 4.52 20160902 161241 2.41 4.55 20160902 161242 2.40 4.57 20160902 161243 2.39 4.61 20160902 161244 2.38 4.63 20160902 161245 2.38 4.67 20160902 161246 2.38 4.70 20160902 161247 2.38 4.73 20160902 161248 2.37 4.76 20160902 161249 2.36 4.79 20160902 161250 2.34 4.82 20160902 161251 2.31 4.85 20160902 161252 2.30 4.87 20160902 161253 2.17 4.91 20160902 161254 1.93 4.95 20160902 161255 1.75 4.97 20160902 161256 1.51 5.01 20160902 161257 1.31 5.04 20160902 161258 1.19 5.07 20160902 161259 1.14 5.10 20160902 161300 1.19 5.14 20160902 161301 1.29 5.17 20160902 161302 1.48 5.20 20160902 161303 1.73 5.24 20160902 161304 1.94 5.26 20160902 161305 2.24 5.29 20160902 161306 2.55 5.33 20160902 161307 1.82 5.36 20160902 161308 0.99 5.40 20160902 161310 1.20 5.48 20160902 161312 2.02 5.51 20160902 161313 2.88 5.55 20160902 161314 3.73 5.59 20160902 161315 4.37 5.62 20160902 161316 5.21 5.66 20160902 161317 6.02 5.69 20160902 161318 6.58 5.72 20160902 161319 7.31 5.75 20160902 161320 8.03 5.78 20160902 161321 8.50 5.82 20160902 161322 8.70 5.85 20160902 161323 9.04 5.89 20160902 161324 9.38 5.92 20160902 161325 9.74 5.96 20160902 161326 9.99 5.99 20160902 161327 10.38 6.03 20160902 161328 10.78 6.06 20160902 161329 11.19 6.09 20160902 161330 11.59 6.13 20160902 161331 11.88 6.16 20160902 161332 12.27 6.20 20160902 161333 12.68 6.23 20160902 161334 12.98 6.26 20160902 161335 13.00 6.29 20160902 161336 13.01 6.30 20160902 161337 13.04 6.33 20160902 161338 13.06 6.35 20160902 161339 13.10 6.38 20160902 161340 13.14 6.41 20160902 161341 13.18 6.43 20160902 161343 13.36 6.49 20160902 161345 13.61 6.56 20160902 161346 13.73 6.59 20160902 161347 13.81 6.62 20160902 161348 13.77 6.64 20160902 161349 13.75 6.66 20160902 161350 13.73 6.69 20160902 161351 13.72 6.71 20160902 161352 13.71 6.74 20160902 161353 13.71 6.76 20160902 161354 13.71 6.79 20160902 161355 13.70 6.81 20160902 161356 13.71 6.83 20160902 161357 13.73 6.86 20160902 161358 13.77 6.89 20160902 161359 13.81 6.92 20160902 161400 13.84 6.95 20160902 161401 13.81 6.96 20160902 161403 13.76 6.98 20160902 161404 13.71 7.00 20160902 161405 13.67 7.02 20160902 161406 13.64 7.03 20160902 161407 13.61 7.05 20160902 161408 13.59 7.07 20160902 161409 13.58 7.10 20160902 161410 13.58 7.12 20160902 161411 13.55 7.14 20160902 161412 13.52 7.16 20160902 161413 13.49 7.18 20160902 161414 13.33 7.19 20160902 161415 13.04 7.20 20160902 161416 12.73 7.20 20160902 161417 12.41 7.21 20160902 161418 12.07 7.21 20160902 161419 11.74 7.21 20160902 161420 11.54 7.22 20160902 161421 11.36 7.23 20160902 161422 11.26 7.23 20160902 161423 11.10 7.24 20160902 161424 10.97 7.25 20160902 161425 10.86 7.26 20160902 161427 10.71 7.28 20160902 161428 10.59 7.29 20160902 161429 10.48 7.30 20160902 161430 10.37 7.32 20160902 161431 10.25 7.33 20160902 161432 10.14 7.34 20160902 161433 10.03 7.35 20160902 161434 9.92 7.37 20160902 161435 9.81 7.37 20160902 161436 9.70 7.39 20160902 161437 9.64 7.40 20160902 161438 9.58 7.41 20160902 161439 9.59 7.42 20160902 161440 9.67 7.43 20160902 161441 9.77 7.44 20160902 161443 9.89 7.47 20160902 161444 9.95 7.48 20160902 161445 9.99 7.49 20160902 161447 10.05 7.51 20160902 161448 10.06 7.52 20160902 161449 10.09 7.53 20160902 161450 10.10 7.53 20160902 161451 10.13 7.54 20160902 161453 10.18 7.55 20160902 161454 10.25 7.56 20160902 161455 10.31 7.57 20160902 161456 10.36 7.58 20160902 161458 10.47 7.60 20160902 161459 10.51 7.61 20160902 161500 10.54 7.62 20160902 161501 10.56 7.63 20160902 161502 10.58 7.64 20160902 161503 10.58 7.65 20160902 161504 10.59 7.66 20160902 161505 10.62 7.67 20160902 161506 10.63 7.68 20160902 161507 10.65 7.69 20160902 161508 10.66 7.70 20160902 161509 10.67 7.70 20160902 161510 10.68 7.72 20160902 161511 10.68 7.72 20160902 161512 10.68 7.73 20160902 161514 10.67 7.75 20160902 161515 10.64 7.76 20160902 161516 10.61 7.77 20160902 161517 10.48 7.78 20160902 161518 10.29 7.79 20160902 161519 10.05 7.79 20160902 161520 9.86 7.80 20160902 161521 9.68 7.81 20160902 161523 9.32 7.82 20160902 161524 9.14 7.83 20160902 161525 8.94 7.84 20160902 161526 8.71 7.85 20160902 161527 8.51 7.85 20160902 161530 8.05 7.88 20160902 161531 7.94 7.89 20160902 161532 7.81 7.89 20160902 161534 7.59 7.91 20160902 161536 7.40 7.92 20160902 161537 7.30 7.93 20160902 161538 7.18 7.94 20160902 161539 7.08 7.94 20160902 161540 6.97 7.95 20160902 161541 7.13 7.96 20160902 161544 8.07 7.99 20160902 161545 8.49 8.00 20160902 161546 8.92 8.01 20160902 161547 9.34 8.02 20160902 161548 9.75 8.03 20160902 161549 10.27 8.05 20160902 161550 10.67 8.06 20160902 161551 11.07 8.07 20160902 161552 11.46 8.08 20160902 161553 11.85 8.09 20160902 161554 12.20 8.11 20160902 161556 12.59 8.14 20160902 161557 12.77 8.16 20160902 161558 13.00 8.18 20160902 161559 13.17 8.20 20160902 161601 13.49 8.22 20160902 161602 13.70 8.24 20160902 161603 13.84 8.25 20160902 161604 13.97 8.26 20160902 161605 14.11 8.27 20160902 161606 14.38 8.30 20160902 161607 14.60 8.33 20160902 161608 14.81 8.35 20160902 161609 15.01 8.37 20160902 161610 15.27 8.40 20160902 161611 15.47 8.42 20160902 161612 15.66 8.45 20160902 161613 15.84 8.46 20160902 161614 16.09 8.49 20160902 161615 16.27 8.51 20160902 161616 16.46 8.52 20160902 161617 16.70 8.55 20160902 161618 16.82 8.57 20160902 161619 16.94 8.59 20160902 161620 17.07 8.61 20160902 161621 17.23 8.64 20160902 161622 17.35 8.66 20160902 161623 17.48 8.68 20160902 161624 17.65 8.70 20160902 161625 17.77 8.72 20160902 161626 17.90 8.74 20160902 161627 18.02 8.76 20160902 161628 18.18 8.79 20160902 161629 18.24 8.80 20160902 161630 18.25 8.81 20160902 161631 18.27 8.82 20160902 161632 18.28 8.83 20160902 161636 18.36 8.86 20160902 161637 18.38 8.87 20160902 161638 18.43 8.88 20160902 161639 18.45 8.89 20160902 161640 18.47 8.90 20160902 161641 18.51 8.91 20160902 161642 18.53 8.91 20160902 161643 18.54 8.92 20160902 161644 18.58 8.93 20160902 161645 18.61 8.94 20160902 161647 18.70 8.95 20160902 161649 18.80 8.97 20160902 161650 18.86 8.99 20160902 161651 18.91 9.00 20160902 161652 18.97 9.01 20160902 161653 19.02 9.02 20160902 161655 19.04 9.03 20160902 161656 19.06 9.04 20160902 161657 19.08 9.04 20160902 161658 19.10 9.05 20160902 161659 19.13 9.05 20160902 161700 19.15 9.06 20160902 161702 19.17 9.07 20160902 161703 19.17 9.08 20160902 161704 19.17 9.09 20160902 161705 19.09 9.08 20160902 161706 19.01 9.08 20160902 161707 18.92 9.07 20160902 161708 18.85 9.06 20160902 161709 18.78 9.06 20160902 161710 18.73 9.05 20160902 161711 18.69 9.05 20160902 161712 18.64 9.05 20160902 161713 18.60 9.04 20160902 161714 18.55 9.04 20160902 161716 18.47 9.04 20160902 161717 18.39 9.03 20160902 161718 18.34 9.02 20160902 161719 18.27 9.02 20160902 161720 18.22 9.01 20160902 161721 18.19 9.01 20160902 161722 18.13 9.01 20160902 161725 18.06 9.00 20160902 161727 17.99 8.99 20160902 161728 17.95 8.98 20160902 161729 17.93 8.99 20160902 161730 17.89 8.98 20160902 161731 17.86 8.98 20160902 161732 17.83 8.98 20160902 161733 17.80 8.98 20160902 161734 17.76 8.97 20160902 161735 17.72 8.97 20160902 161736 17.68 8.96 20160902 161737 17.64 8.96 20160902 161738 17.59 8.95 20160902 161739 17.52 8.95 20160902 161740 17.49 8.94 20160902 161741 17.47 8.94 20160902 161742 17.44 8.94 20160902 161743 17.41 8.93 20160902 161744 17.39 8.93 20160902 161745 17.37 8.92 20160902 161746 17.35 8.92 20160902 161747 17.33 8.91 20160902 161749 17.29 8.90 20160902 161750 17.27 8.89 20160902 161751 17.23 8.88 20160902 161752 17.19 8.87 20160902 161753 17.14 8.86 20160902 161754 17.10 8.85 20160902 161755 17.07 8.83 20160902 161756 17.04 8.82 20160902 161757 17.00 8.81 20160902 161758 16.98 8.80 20160902 161759 16.96 8.78 20160902 161800 16.94 8.77 20160902 161801 16.93 8.76 20160902 161802 16.91 8.75 20160902 161803 16.88 8.73 20160902 161804 16.86 8.72 20160902 161805 16.82 8.70 20160902 161806 16.80 8.69 20160902 161807 16.77 8.67 20160902 161808 16.75 8.66 20160902 161809 16.72 8.64 20160902 161810 16.70 8.63 20160902 161811 16.67 8.61 20160902 161812 16.65 8.60 20160902 161814 16.56 8.56 20160902 161816 16.50 8.54 20160902 161817 16.44 8.51 20160902 161818 16.38 8.49 20160902 161820 16.27 8.44 20160902 161821 16.22 8.42 20160902 161823 16.14 8.38 20160902 161824 16.10 8.35 20160902 161825 16.07 8.33 20160902 161826 16.01 8.30 20160902 161827 15.96 8.28 20160902 161828 15.90 8.25 20160902 161829 15.86 8.22 20160902 161830 15.80 8.19 20160902 161831 15.75 8.16 20160902 161832 15.68 8.13 20160902 161833 15.63 8.11 20160902 161834 15.57 8.08 20160902 161835 15.52 8.05 20160902 161836 15.46 8.02 20160902 161837 15.39 7.98 20160902 161838 15.34 7.96 20160902 161839 15.28 7.92 20160902 161840 15.23 7.90 20160902 161841 15.17 7.86 20160902 161843 15.06 7.80 20160902 161844 15.02 7.77 20160902 161845 14.95 7.74 20160902 161846 14.91 7.71 20160902 161847 14.85 7.68 20160902 161848 14.79 7.65 20160902 161849 14.72 7.61 20160902 161850 14.66 7.57 20160902 161851 14.60 7.54 20160902 161852 14.54 7.50 20160902 161853 14.49 7.47 20160902 161854 14.43 7.44 20160902 161855 14.39 7.41 20160902 161856 14.33 7.37 20160902 161857 14.28 7.33 20160902 161858 14.23 7.30 20160902 161859 14.15 7.26 20160902 161900 14.08 7.23 20160902 161901 13.99 7.19 20160902 161902 13.93 7.16 20160902 161903 13.84 7.12 20160902 161904 13.77 7.08 20160902 161906 13.68 7.04 20160902 161907 13.59 7.00 20160902 161908 13.52 6.97 20160902 161909 13.43 6.92 20160902 161910 13.36 6.89 20160902 161911 13.29 6.85 20160902 161912 13.22 6.82 20160902 161913 13.16 6.79 20160902 161914 13.10 6.75 20160902 161915 13.05 6.73 20160902 161916 12.99 6.69 20160902 161918 12.87 6.62 20160902 161919 12.80 6.59 20160902 161920 12.75 6.56 20160902 161921 12.69 6.52 20160902 161922 12.69 6.50 20160902 161923 12.68 6.46 20160902 161924 12.67 6.43 20160902 161925 12.67 6.41 20160902 161926 12.66 6.37 20160902 161927 12.65 6.35 20160902 161928 12.66 6.32 20160902 161929 12.67 6.29 20160902 161930 12.69 6.26 20160902 161931 12.71 6.23 20160902 161932 12.75 6.21 20160902 161933 12.84 6.19 20160902 161934 12.90 6.17 20160902 161935 12.97 6.15 20160902 161936 13.03 6.13 20160902 161937 13.08 6.11 20160902 161938 13.14 6.09 20160902 161939 13.19 6.07 20160902 161940 13.22 6.05 20160902 161941 13.27 6.03 20160902 161942 13.31 6.01 20160902 161943 13.28 5.99 20160902 161944 13.22 5.96 20160902 161945 13.16 5.93 20160902 161946 13.11 5.91 20160902 161947 13.05 5.88 20160902 161948 13.00 5.86 20160902 161949 12.94 5.84 20160902 161950 12.88 5.81 20160902 161951 12.83 5.79 20160902 161952 12.77 5.76 20160902 161953 12.71 5.73 20160902 161954 12.64 5.71 20160902 161955 12.57 5.69 20160902 161957 12.51 5.66 20160902 161958 12.44 5.64 20160902 161959 12.36 5.61 20160902 162000 12.30 5.59 20160902 162001 12.24 5.56 20160902 162002 12.17 5.54 20160902 162003 12.11 5.51 20160902 162004 12.05 5.49 20160902 162005 11.98 5.46 20160902 162006 11.91 5.44 20160902 162007 11.82 5.42 20160902 162008 11.74 5.39 20160902 162009 11.67 5.37 20160902 162010 11.58 5.35 20160902 162011 11.50 5.32 20160902 162012 11.43 5.30 20160902 162013 11.35 5.28 20160902 162014 11.26 5.25 20160902 162015 11.19 5.23 20160902 162016 11.11 5.21 20160902 162017 11.03 5.19 20160902 162018 10.97 5.17 20160902 162019 10.89 5.15 20160902 162020 10.81 5.13 20160902 162021 10.74 5.11 20160902 162022 10.66 5.09 20160902 162023 10.59 5.07 20160902 162024 10.52 5.05 20160902 162025 10.45 5.03 20160902 162026 10.37 5.01 20160902 162027 10.31 5.00 20160902 162028 10.24 4.98 20160902 162029 10.17 4.96 20160902 162030 10.12 4.95 20160902 162031 10.05 4.93 20160902 162032 9.98 4.91 20160902 162033 9.93 4.90 20160902 162034 9.86 4.88 20160902 162035 9.79 4.87 20160902 162036 9.73 4.85 20160902 162037 9.66 4.84 20160902 162038 9.59 4.82 20160902 162039 9.52 4.81 20160902 162040 9.45 4.80 20160902 162041 9.37 4.79 20160902 162042 9.31 4.78 20160902 162043 9.23 4.76 20160902 162044 9.15 4.75 20160902 162045 9.08 4.74 20160902 162046 9.01 4.73 20160902 162048 8.93 4.72 20160902 162049 8.85 4.70 20160902 162050 8.79 4.70 20160902 162051 8.71 4.68 20160902 162052 8.63 4.67 20160902 162053 8.56 4.67 20160902 162054 8.48 4.65 20160902 162055 8.40 4.64 20160902 162056 8.33 4.63 20160902 162057 8.26 4.62 20160902 162058 8.18 4.61 20160902 162059 8.10 4.60 20160902 162100 8.04 4.59 20160902 162101 7.96 4.59 20160902 162102 7.88 4.58 20160902 162103 7.80 4.57 20160902 162104 7.74 4.56 20160902 162105 7.66 4.55 20160902 162106 7.58 4.54 20160902 162107 7.52 4.54 20160902 162108 7.45 4.53 20160902 162109 7.37 4.52 20160902 162110 7.30 4.51 20160902 162111 7.23 4.51 20160902 162112 7.15 4.50 20160902 162113 7.06 4.49 20160902 162114 7.00 4.48 20160902 162115 6.91 4.47 20160902 162116 6.83 4.46 20160902 162117 6.75 4.45 20160902 162118 6.68 4.45 20160902 162119 6.60 4.44 20160902 162120 6.52 4.43 20160902 162121 6.46 4.42 20160902 162122 6.38 4.42 20160902 162123 6.30 4.41 20160902 162124 6.22 4.40 20160902 162125 6.16 4.40 20160902 162126 6.08 4.39 20160902 162127 6.00 4.38 20160902 162128 5.92 4.38 20160902 162129 5.86 4.37 20160902 162130 5.78 4.36 20160902 162131 5.70 4.36 20160902 162132 5.64 4.35 20160902 162133 5.59 4.34 20160902 162134 5.54 4.34 20160902 162135 5.48 4.33 20160902 162136 5.44 4.32 20160902 162138 5.40 4.31 20160902 162139 5.35 4.31 20160902 162140 5.32 4.30 20160902 162141 5.31 4.29 20160902 162142 5.29 4.29 20160902 162143 5.27 4.28 20160902 162144 5.25 4.27 20160902 162145 5.23 4.27 20160902 162146 5.21 4.26 20160902 162147 5.19 4.25 20160902 162148 5.16 4.24 20160902 162149 5.14 4.23 20160902 162150 5.11 4.23 20160902 162151 5.09 4.22 20160902 162152 5.06 4.21 20160902 162153 5.03 4.20 20160902 162154 5.02 4.20 20160902 162155 5.02 4.19 20160902 162156 5.03 4.18 20160902 162157 5.04 4.18 20160902 162158 5.06 4.17 20160902 162159 5.10 4.16 20160902 162200 5.12 4.15 20160902 162201 5.15 4.14 20160902 162202 5.17 4.14 20160902 162203 5.20 4.13 20160902 162204 5.22 4.12 20160902 162205 5.24 4.11 20160902 162206 5.25 4.10 20160902 162207 5.27 4.09 20160902 162208 5.28 4.08 20160902 162209 5.30 4.06 20160902 162210 5.32 4.05 20160902 162211 5.33 4.04 20160902 162212 5.35 4.03 20160902 162213 5.36 4.02 20160902 162214 5.38 4.00 20160902 162215 5.40 3.99 20160902 162216 5.46 3.97 20160902 162217 5.53 3.93 20160902 162218 5.61 3.89 20160902 162219 5.69 3.86 20160902 162220 5.76 3.83 20160902 162221 5.86 3.80 20160902 162222 5.95 3.78 20160902 162223 6.06 3.76 20160902 162224 6.16 3.74 20160902 162225 6.26 3.72 20160902 162226 6.37 3.71 20160902 162227 6.48 3.69 20160902 162229 6.58 3.68 20160902 162230 6.67 3.67 20160902 162231 6.79 3.66 20160902 162232 6.90 3.66 20160902 162233 7.02 3.66 20160902 162234 7.12 3.66 20160902 162235 7.24 3.67 20160902 162236 7.28 3.63 20160902 162237 7.05 3.55 20160902 162238 6.84 3.49 20160902 162239 6.60 3.41 20160902 162240 6.36 3.36 20160902 162241 6.05 3.27 20160902 162242 5.73 3.19 20160902 162243 5.43 3.13 20160902 162244 5.11 3.05 20160902 162245 4.73 2.97 20160902 162246 4.39 2.91 20160902 162658 5.58 0.33 20160902 162659 5.58 0.34 20160902 162708 5.43 0.38 20160902 162711 5.29 0.39 20160902 162712 5.27 0.39 20160902 162713 5.25 0.40 20160902 162714 5.24 0.40 20160902 162716 5.26 0.41 20160902 162717 5.28 0.42 20160902 162718 5.31 0.43 20160902 162719 5.16 0.43 20160902 162720 5.02 0.43 20160902 162721 4.89 0.43 20160902 162722 4.77 0.44 20160902 162723 4.67 0.44 20160902 162724 4.59 0.44 20160902 162728 4.40 0.45 20160902 162729 4.42 0.45 20160902 162730 4.46 0.46 20160902 162731 4.48 0.47 20160902 162732 4.52 0.48 20160902 162733 4.56 0.48 20160902 162734 4.61 0.49 20160902 162735 4.66 0.50 20160902 162736 4.72 0.51 20160902 162737 4.78 0.52 20160902 162738 4.84 0.53 20160902 162740 4.91 0.54 20160902 162741 4.99 0.56 20160902 162742 5.06 0.57 20160902 162743 5.14 0.58 20160902 162744 5.22 0.59 20160902 162745 5.31 0.60 20160902 162746 5.39 0.61 20160902 162747 5.48 0.62 20160902 162748 5.56 0.63 20160902 162750 5.61 0.64 20160902 162800 5.40 0.65 20160902 162801 5.47 0.66 20160902 162802 5.55 0.66 20160902 162803 5.62 0.67 20160902 162804 5.70 0.68 20160902 162805 5.78 0.69 20160902 162806 5.86 0.70 20160902 162807 5.94 0.70 20160902 162808 6.03 0.71 20160902 162809 6.12 0.72 20160902 162810 6.16 0.73 20160902 162811 6.17 0.74 20160902 162812 6.17 0.74 20160902 162813 6.17 0.75 20160902 162814 6.18 0.76 20160902 162815 6.17 0.76 20160902 162816 6.15 0.77 20160902 162817 6.10 0.78 20160902 162818 6.06 0.78 20160902 162819 6.01 0.79 20160902 162820 5.90 0.79 20160902 162821 5.70 0.79 20160902 162822 5.51 0.78 20160902 162823 5.31 0.78 20160902 162824 5.12 0.78 20160902 162825 4.94 0.77 20160902 162826 4.75 0.77 20160902 162827 4.57 0.76 20160902 162828 4.39 0.76 20160902 162829 4.21 0.75 20160902 162831 4.05 0.75 20160902 162832 3.89 0.75 20160902 162833 3.74 0.76 20160902 162834 3.59 0.76 20160902 162835 3.44 0.76 20160902 162836 3.29 0.76 20160902 162837 3.15 0.75 20160902 162838 3.01 0.76 20160902 162839 2.87 0.75 20160902 162840 2.75 0.75 20160902 162841 2.66 0.75 20160902 162842 2.64 0.76 20160902 162843 2.61 0.78 20160902 162844 2.60 0.79 20160902 162845 2.59 0.81 20160902 162846 2.58 0.82 20160902 162847 2.57 0.84 20160902 162848 2.56 0.85 20160902 162849 2.56 0.87 20160902 162850 2.56 0.88 20160902 162851 2.57 0.89 20160902 162852 2.58 0.91 20160902 162853 2.62 0.92 20160902 162854 2.66 0.94 20160902 162855 2.69 0.95 20160902 162856 2.72 0.97 20160902 162857 2.75 0.98 20160902 162858 2.78 1.00 20160902 162859 2.81 1.01 20160902 162900 2.84 1.03 20160902 162901 2.86 1.04 20160902 162902 2.86 1.04 20160902 162903 2.83 1.05 20160902 162904 2.82 1.06 20160902 162905 2.81 1.06 20160902 162906 2.79 1.07 20160902 162907 2.77 1.08 20160902 162908 2.74 1.08 20160902 162909 2.72 1.09 20160902 162910 2.69 1.09 20160902 162911 2.66 1.10 20160902 162912 2.64 1.11 20160902 162913 2.62 1.13 20160902 162914 2.61 1.14 20160902 162915 2.59 1.15 20160902 162916 2.58 1.16 20160902 162917 2.57 1.17 20160902 162918 2.55 1.18 20160902 162919 2.54 1.19 20160902 162921 2.52 1.21 20160902 162922 2.50 1.22 20160902 162923 2.47 1.21 20160902 162924 2.44 1.21 20160902 162925 2.41 1.21 20160902 162926 2.38 1.20 20160902 162927 2.35 1.20 20160902 162928 2.33 1.20 20160902 162929 2.30 1.20 20160902 162930 2.27 1.20 20160902 162931 2.25 1.20 20160902 162932 2.22 1.20 20160902 162933 2.17 1.20 20160902 162934 2.12 1.20 20160902 162935 2.08 1.20 20160902 162936 2.03 1.20 20160902 162937 1.98 1.19 20160902 162938 1.93 1.19 20160902 162939 1.88 1.19 20160902 162940 1.83 1.19 20160902 162941 1.79 1.19 20160902 162942 1.74 1.19 20160902 162943 1.69 1.18 20160902 162944 1.65 1.18 20160902 162945 1.60 1.18 20160902 162946 1.55 1.17 20160902 162948 1.47 1.17 20160902 162950 1.40 1.16 20160902 162951 1.36 1.16 20160902 162953 1.25 1.12 20160902 162954 1.17 1.09 20160902 162955 1.10 1.07 20160902 162956 1.04 1.04 20160902 162958 0.92 0.99 20160902 163001 0.79 0.93 20160902 163045 2.24 0.21 20160902 163047 1.93 0.21 20160902 163048 1.79 0.21 20160902 163049 1.68 0.21 20160902 163051 1.50 0.21 20160902 163052 1.41 0.22 20160902 163056 1.33 0.23 20160902 163058 1.31 0.25 20160902 163100 1.17 0.26 20160902 163101 1.04 0.27 20160902 163105 0.02 0.31 20160902 163108 1.42 0.36 20160902 163109 1.83 0.37 20160902 163110 2.29 0.39 20160902 163111 2.74 0.40 20160902 163114 3.62 0.44 20160902 163116 3.93 0.45 20160902 163119 4.20 0.46 20160902 163121 4.31 0.46 20160902 163123 4.40 0.46 20160902 163125 4.46 0.47 20160902 163127 4.47 0.47 20160902 163128 4.48 0.48 20160902 163131 4.48 0.48 20160902 163133 4.49 0.49 20160902 163134 4.49 0.49 20160902 163135 4.52 0.50 20160902 163136 4.55 0.50 20160902 163137 4.58 0.50 20160902 163138 4.61 0.51 20160902 163139 4.64 0.51 20160902 163140 4.67 0.51 20160902 163142 4.70 0.52 20160902 163143 4.72 0.52 20160902 163144 4.73 0.52 20160902 163145 4.73 0.52 20160902 163146 4.73 0.52 20160902 163147 4.73 0.52 20160902 163148 4.72 0.52 20160902 163149 4.72 0.52 20160902 163150 4.71 0.52 20160902 163151 4.70 0.52 20160902 163152 4.69 0.52 20160902 163153 4.68 0.52 20160902 163154 4.67 0.52 20160902 163155 4.65 0.52 20160902 163156 4.63 0.52 20160902 163157 4.61 0.52 20160902 163158 4.59 0.51 20160902 163200 4.54 0.51 20160902 163201 4.52 0.50 20160902 163202 4.50 0.50 20160902 163203 4.48 0.49 20160902 163205 4.45 0.49 20160902 163206 4.37 0.48 20160902 163207 4.24 0.47 20160902 163208 4.12 0.47 20160902 163209 3.97 0.46 20160902 163210 3.81 0.45 20160902 163211 3.64 0.44 20160902 163212 3.49 0.43 20160902 163213 3.30 0.42 20160902 163214 3.10 0.42 20160902 163215 2.89 0.41 20160902 163236 5.89 0.54 20160902 163237 6.06 0.57 20160902 163239 6.23 0.59 20160902 163240 6.36 0.62 20160902 163241 6.51 0.64 20160902 163242 6.66 0.66 20160902 163243 6.79 0.69 20160902 163244 6.92 0.71 20160902 163245 7.02 0.72 20160902 163246 7.13 0.74 20160902 163247 7.08 0.74 20160902 163248 6.99 0.74 20160902 163249 6.88 0.73 20160902 163250 6.76 0.72 20160902 163251 6.65 0.72 20160902 163252 6.52 0.71 20160902 163256 5.67 0.63 20160902 163257 5.33 0.60 20160902 163312 2.58 0.25 20160902 163333 0.63 0.22 20160902 163335 0.86 0.20 20160902 163409 1.81 0.39 20160902 163410 1.81 0.40 20160902 163411 1.81 0.41 20160902 163412 1.80 0.42 20160902 163413 1.77 0.43 20160902 163414 1.77 0.44 20160902 163415 1.76 0.45 20160902 163416 1.76 0.46 20160902 163417 1.75 0.47 20160902 163419 1.70 0.47 20160902 163420 1.69 0.47 20160902 163421 1.69 0.47 20160902 163423 1.71 0.47 20160902 163424 1.72 0.47 20160902 163425 1.75 0.47 20160902 163426 1.79 0.47 20160902 163427 1.84 0.47 20160902 163428 1.88 0.47 20160902 163429 1.96 0.48 20160902 163430 2.05 0.50 20160902 163431 2.14 0.51 20160902 163432 2.23 0.53 20160902 163433 2.31 0.54 20160902 163434 2.39 0.55 20160902 163435 2.47 0.56 20160902 163436 2.55 0.57 20160902 163442 2.94 0.57 20160902 163443 3.01 0.56 20160902 163444 3.07 0.55 20160902 163445 3.13 0.54 20160902 163446 3.20 0.54 20160902 163448 3.32 0.53 20160902 163449 3.37 0.53 20160902 163450 3.41 0.53 20160902 163451 3.45 0.53 20160902 163452 3.49 0.53 20160902 163453 3.54 0.53 20160902 163456 3.66 0.54 20160902 163457 3.70 0.54 20160902 163459 3.77 0.54 20160902 163500 3.80 0.54 20160902 163501 3.83 0.54 20160902 163502 3.87 0.54 20160902 163503 3.90 0.53 20160902 163504 3.94 0.53 20160902 163505 3.97 0.53 20160902 163506 4.01 0.53 20160902 163507 4.04 0.52 20160902 163508 4.08 0.52 20160902 163509 4.11 0.52 20160902 163510 4.15 0.52 20160902 163511 4.18 0.52 20160902 163512 4.20 0.52 20160902 163514 4.23 0.52 20160902 163515 4.26 0.52 20160902 163516 4.29 0.52 20160902 163517 4.32 0.52 20160902 163518 4.35 0.52 20160902 163520 4.40 0.53 20160902 163521 4.41 0.53 20160902 163522 4.42 0.54 20160902 163523 4.43 0.54 20160902 163524 4.44 0.55 20160902 163525 4.44 0.55 20160902 163526 4.44 0.56 20160902 163527 4.45 0.56 20160902 163528 4.45 0.56 20160902 163529 4.44 0.57 20160902 163530 4.43 0.56 20160902 163531 4.42 0.56 20160902 163532 4.41 0.56 20160902 163533 4.40 0.55 20160902 163534 4.38 0.55 20160902 163535 4.37 0.55 20160902 163536 4.36 0.54 20160902 163537 4.35 0.54 20160902 163538 4.34 0.54 20160902 163539 4.33 0.54 20160902 163540 4.32 0.54 20160902 163541 4.30 0.54 20160902 163542 4.28 0.53 20160902 163543 4.27 0.53 20160902 163544 4.25 0.53 20160902 163545 4.24 0.53 20160902 163546 4.23 0.53 20160902 163547 4.22 0.53 20160902 163548 4.20 0.52 20160902 163549 4.19 0.52 20160902 163550 4.18 0.52 20160902 163551 4.18 0.52 20160902 163552 4.18 0.52 20160902 163553 4.17 0.52 20160902 163554 4.16 0.52 20160902 163555 4.15 0.53 20160902 163556 4.14 0.53 20160902 163557 4.13 0.52 20160902 163558 4.12 0.52 20160902 163559 4.11 0.52 20160902 163600 4.10 0.52 20160902 163601 4.08 0.52 20160902 163602 4.07 0.52 20160902 163604 4.06 0.52 20160902 163605 4.04 0.52 20160902 163606 4.03 0.52 20160902 163607 4.01 0.52 20160902 163608 4.00 0.52 20160902 163609 3.99 0.52 20160902 163610 3.97 0.52 20160902 163611 3.95 0.53 20160902 163612 3.93 0.55 20160902 163613 3.91 0.57 20160902 163614 3.89 0.58 20160902 163615 3.86 0.60 20160902 163616 3.84 0.61 20160902 163617 3.81 0.62 20160902 163618 3.79 0.63 20160902 163619 3.77 0.64 20160902 163620 3.74 0.65 20160902 163621 3.72 0.64 20160902 163622 3.70 0.63 20160902 163623 3.68 0.62 20160902 163624 3.66 0.61 20160902 163625 3.63 0.60 20160902 163626 3.61 0.59 20160902 163627 3.59 0.58 20160902 163628 3.56 0.57 20160902 163629 3.53 0.56 20160902 163630 3.51 0.55 20160902 163631 3.49 0.55 20160902 163632 3.48 0.54 20160902 163633 3.47 0.54 20160902 163634 3.46 0.54 20160902 163635 3.45 0.54 20160902 163636 3.44 0.54 20160902 163637 3.43 0.53 20160902 163638 3.42 0.53 20160902 163639 3.41 0.53 20160902 163640 3.39 0.53 20160902 163641 3.38 0.54 20160902 163642 3.36 0.54 20160902 163643 3.35 0.55 20160902 163645 3.33 0.56 20160902 163646 3.32 0.57 20160902 163647 3.31 0.58 20160902 163648 3.30 0.58 20160902 163649 3.30 0.59 20160902 163650 3.29 0.59 20160902 163651 3.29 0.59 20160902 163652 3.30 0.59 20160902 163653 3.30 0.59 20160902 163655 3.30 0.59 20160902 163656 3.31 0.59 20160902 163657 3.31 0.58 20160902 163658 3.31 0.58 20160902 163659 3.32 0.58 20160902 163700 3.32 0.58 20160902 163701 3.32 0.58 20160902 163702 3.32 0.58 20160902 163703 3.31 0.58 20160902 163705 3.30 0.59 20160902 163706 3.28 0.59 20160902 163707 3.27 0.59 20160902 163708 3.26 0.59 20160902 163710 3.23 0.60 20160902 163711 3.22 0.60 20160902 163712 3.21 0.61 20160902 163713 3.21 0.62 20160902 163714 3.22 0.62 20160902 163715 3.22 0.63 20160902 163716 3.21 0.64 20160902 163717 3.21 0.65 20160902 163718 3.21 0.65 20160902 163723 3.18 0.67 20160902 163724 3.17 0.67 20160902 163725 3.17 0.66 20160902 163726 3.16 0.66 20160902 163727 3.16 0.66 20160902 163728 3.16 0.66 20160902 163729 3.16 0.66 20160902 163730 3.16 0.66 20160902 163731 3.16 0.66 20160902 163732 3.17 0.66 20160902 163733 3.18 0.67 20160902 163734 3.19 0.67 20160902 163737 3.24 0.68 20160902 163738 3.25 0.68 20160902 163739 3.27 0.69 20160902 163740 3.28 0.69 20160902 163741 3.30 0.69 20160902 163742 3.31 0.69 20160902 163743 3.32 0.70 20160902 163744 3.33 0.70 20160902 163746 3.35 0.70 20160902 163747 3.36 0.70 20160902 163748 3.37 0.71 20160902 163749 3.38 0.71 20160902 163750 3.39 0.71 20160902 163751 3.40 0.71 20160902 163752 3.41 0.72 20160902 163753 3.42 0.72 20160902 163754 3.43 0.72 20160902 163755 3.45 0.73 20160902 163756 3.46 0.74 20160902 163757 3.48 0.74 20160902 163758 3.49 0.75 20160902 163759 3.50 0.75 20160902 163800 3.51 0.76 20160902 163801 3.52 0.76 20160902 163802 3.54 0.77 20160902 163803 3.56 0.77 20160902 163804 3.58 0.78 20160902 163805 3.61 0.78 20160902 163806 3.63 0.79 20160902 163807 3.65 0.79 20160902 163808 3.66 0.80 20160902 163809 3.68 0.80 20160902 163810 3.69 0.81 20160902 163811 3.70 0.81 20160902 163812 3.71 0.82 20160902 163813 3.71 0.82 20160902 163814 3.72 0.83 20160902 163815 3.73 0.83 20160902 163816 3.73 0.84 20160902 163817 3.73 0.84 20160902 163818 3.74 0.85 20160902 163819 3.75 0.85 20160902 163820 3.75 0.86 20160902 163821 3.76 0.86 20160902 163822 3.77 0.87 20160902 163823 3.78 0.87 20160902 163824 3.78 0.88 20160902 163825 3.78 0.88 20160902 163826 3.79 0.89 20160902 163827 3.79 0.90 20160902 163828 3.80 0.90 20160902 163829 3.80 0.91 20160902 163830 3.80 0.91 20160902 163831 3.81 0.92 20160902 163832 3.81 0.92 20160902 163833 3.82 0.93 20160902 163834 3.84 0.94 20160902 163836 3.86 0.94 20160902 163837 3.88 0.95 20160902 163838 3.90 0.96 20160902 163839 3.92 0.97 20160902 163840 3.94 0.97 20160902 163841 3.96 0.98 20160902 163842 3.98 0.99 20160902 163843 4.01 0.99 20160902 163844 4.02 1.00 20160902 163845 4.02 1.01 20160902 163846 4.01 1.02 20160902 163847 4.00 1.02 20160902 163848 3.98 1.03 20160902 163849 3.95 1.04 20160902 163850 3.93 1.05 20160902 163851 3.89 1.05 20160902 163852 3.86 1.06 20160902 163853 3.81 1.07 20160902 163854 3.77 1.07 20160902 163855 3.75 1.08 20160902 163856 3.75 1.09 20160902 163857 3.75 1.10 20160902 163858 3.75 1.10 20160902 163859 3.75 1.11 20160902 163900 3.75 1.12 20160902 163901 3.74 1.13 20160902 163902 3.74 1.13 20160902 163903 3.73 1.14 20160902 163904 3.73 1.15 20160902 163905 3.81 1.15 20160902 163906 3.89 1.16 20160902 163907 3.96 1.17 20160902 163908 4.04 1.17 20160902 163909 4.11 1.18 20160902 163910 4.18 1.19 20160902 163912 4.31 1.20 20160902 163913 4.38 1.20 20160902 163914 4.44 1.21 20160902 163915 4.56 1.21 20160902 163916 4.68 1.22 20160902 163917 4.82 1.23 20160902 163918 4.96 1.23 20160902 163920 5.30 1.24 20160902 163921 5.43 1.25 20160902 163922 5.58 1.26 20160902 163923 5.74 1.26 20160902 163924 5.89 1.27 20160902 163925 5.91 1.28 20160902 163927 5.88 1.28 20160902 163928 5.86 1.28 20160902 163929 5.84 1.29 20160902 163930 5.83 1.29 20160902 163931 5.81 1.30 20160902 163933 5.78 1.30 20160902 163934 5.77 1.31 20160902 163935 5.76 1.31 20160902 163936 5.64 1.31 20160902 163937 5.49 1.31 20160902 163938 5.35 1.32 20160902 163939 5.21 1.32 20160902 163940 5.07 1.32 20160902 163941 4.94 1.32 20160902 163942 4.84 1.33 20160902 163943 4.72 1.33 20160902 163944 4.60 1.33 20160902 163945 4.48 1.34 20160902 163946 4.35 1.34 20160902 163947 4.23 1.34 20160902 163948 4.12 1.34 20160902 163949 4.00 1.34 20160902 163950 3.89 1.34 20160902 163951 3.78 1.34 20160902 163952 3.67 1.34 20160902 163953 3.56 1.34 20160902 163954 3.46 1.34 20160902 163955 3.37 1.34 20160902 163956 3.22 1.34 20160902 163957 3.03 1.33 20160902 163958 2.84 1.33 20160902 163959 2.63 1.32 20160902 164000 2.46 1.32 20160902 164001 2.25 1.32 20160902 164002 2.02 1.31 20160902 164003 1.78 1.30 20160902 164004 1.54 1.30 20160902 164005 1.30 1.29 20160902 164006 1.07 1.29 20160902 164007 0.93 1.29 20160902 164008 0.90 1.29 20160902 164009 1.00 1.30 20160902 164010 1.19 1.30 20160902 164011 1.45 1.30 20160902 164012 1.76 1.30 20160902 164013 2.11 1.30 20160902 164014 2.46 1.30 20160902 164015 2.83 1.31 20160902 164017 3.11 1.31 20160902 164018 3.28 1.31 20160902 164019 3.45 1.30 20160902 164020 3.61 1.30 20160902 164021 3.77 1.30 20160902 164022 3.93 1.30 20160902 164023 4.08 1.30 20160902 164024 4.22 1.30 20160902 164025 4.38 1.29 20160902 164026 4.52 1.29 20160902 164027 4.64 1.29 20160902 164028 4.72 1.29 20160902 164029 4.80 1.30 20160902 164030 4.87 1.30 20160902 164031 4.94 1.30 20160902 164032 5.00 1.30 20160902 164033 5.06 1.30 20160902 164034 5.12 1.30 20160902 164035 5.17 1.30 20160902 164036 5.22 1.30 20160902 164037 5.25 1.30 20160902 164038 5.31 1.31 20160902 164039 5.36 1.31 20160902 164040 5.42 1.32 20160902 164041 5.47 1.32 20160902 164042 5.52 1.32 20160902 164043 5.56 1.33 20160902 164044 5.60 1.33 20160902 164045 5.64 1.33 20160902 164046 5.67 1.34 20160902 164047 5.71 1.34 20160902 164048 5.71 1.33 20160902 164049 5.71 1.33 20160902 164050 5.71 1.32 20160902 164051 5.71 1.32 20160902 164052 5.70 1.31 20160902 164053 5.69 1.31 20160902 164054 5.68 1.30 20160902 164055 5.66 1.30 20160902 164056 5.63 1.29 20160902 164057 5.59 1.29 20160902 164058 5.56 1.29 20160902 164059 5.51 1.29 20160902 164100 5.47 1.30 20160902 164101 5.43 1.30 20160902 164102 5.40 1.31 20160902 164103 5.36 1.31 20160902 164104 5.33 1.32 20160902 164105 5.29 1.32 20160902 164106 5.27 1.33 20160902 164108 5.24 1.33 20160902 164109 5.24 1.34 20160902 164110 5.23 1.34 20160902 164111 5.23 1.34 20160902 164112 5.23 1.34 20160902 164113 5.22 1.35 20160902 164114 5.21 1.35 20160902 164115 5.21 1.35 20160902 164116 5.20 1.35 20160902 164117 5.20 1.36 20160902 164118 5.19 1.36 20160902 164119 5.17 1.36 20160902 164120 5.16 1.36 20160902 164121 5.14 1.36 20160902 164122 5.12 1.36 20160902 164123 5.11 1.37 20160902 164124 5.09 1.37 20160902 164125 5.07 1.37 20160902 164126 5.05 1.37 20160902 164127 5.04 1.37 20160902 164128 5.03 1.37 20160902 164129 5.01 1.38 20160902 164130 5.00 1.38 20160902 164131 4.99 1.38 20160902 164132 4.97 1.38 20160902 164133 4.96 1.38 20160902 164134 4.95 1.38 20160902 164135 4.94 1.38 20160902 164136 4.93 1.38 20160902 164137 4.92 1.39 20160902 164138 4.91 1.39 20160902 164139 4.89 1.39 20160902 164140 4.88 1.39 20160902 164141 4.87 1.39 20160902 164142 4.84 1.39 20160902 164143 4.83 1.39 20160902 164144 4.81 1.39 20160902 164145 4.79 1.39 20160902 164146 4.77 1.39 20160902 164147 4.75 1.39 20160902 164148 4.74 1.39 20160902 164149 4.72 1.39 20160902 164150 4.72 1.39 20160902 164151 4.70 1.39 20160902 164152 4.70 1.39 20160902 164153 4.69 1.39 20160902 164154 4.68 1.39 20160902 164155 4.67 1.39 20160902 164156 4.66 1.39 20160902 164157 4.65 1.39 20160902 164159 4.64 1.38 20160902 164200 4.63 1.38 20160902 164201 4.61 1.38 20160902 164202 4.60 1.38 20160902 164203 4.58 1.38 20160902 164204 4.57 1.38 20160902 164205 4.55 1.38 20160902 164206 4.53 1.38 20160902 164207 4.52 1.38 20160902 164208 4.50 1.38 20160902 164209 4.48 1.37 20160902 164210 4.46 1.37 20160902 164211 4.44 1.37 20160902 164212 4.42 1.37 20160902 164213 4.39 1.37 20160902 164214 4.37 1.37 20160902 164215 4.35 1.36 20160902 164216 4.33 1.36 20160902 164217 4.29 1.36 20160902 164218 4.27 1.36 20160902 164219 4.24 1.35 20160902 164220 4.21 1.35 20160902 164221 4.19 1.35 20160902 164222 4.17 1.34 20160902 164223 4.15 1.34 20160902 164224 4.13 1.34 20160902 164225 4.11 1.33 20160902 164226 4.10 1.33 20160902 164227 4.08 1.33 20160902 164228 4.07 1.32 20160902 164229 4.05 1.32 20160902 164230 4.04 1.31 20160902 164231 4.03 1.31 20160902 164232 4.01 1.31 20160902 164233 3.98 1.30 20160902 164234 3.94 1.29 20160902 164235 3.91 1.29 20160902 164236 3.87 1.28 20160902 164237 3.82 1.28 20160902 164238 3.78 1.27 20160902 164239 3.73 1.27 20160902 164240 3.67 1.26 20160902 164241 3.61 1.26 20160902 164242 3.54 1.25 20160902 164243 3.44 1.24 20160902 164244 3.36 1.24 20160902 164245 3.28 1.23 20160902 164246 3.18 1.23 20160902 164247 3.09 1.22 20160902 164249 3.00 1.22 20160902 164250 2.89 1.21 20160902 164251 2.79 1.20 20160902 164252 2.70 1.20 20160902 164253 2.60 1.19 20160902 164254 2.52 1.18 20160902 164255 2.46 1.18 20160902 164256 2.38 1.17 20160902 164257 2.32 1.17 20160902 164258 2.26 1.16 20160902 164259 2.19 1.16 20160902 164300 2.14 1.16 20160902 164301 2.08 1.15 20160902 164302 2.02 1.15 20160902 164303 1.96 1.14 20160902 164304 1.97 1.14 20160902 164306 2.01 1.13 20160902 164307 2.03 1.13 20160902 164311 2.20 1.11 20160902 164312 2.26 1.11 20160902 164313 2.33 1.11 20160902 164314 2.45 1.11 20160902 164315 2.63 1.11 20160902 164316 2.84 1.11 20160902 164317 3.10 1.11 20160902 164318 3.34 1.11 20160902 164319 3.61 1.11 20160902 164320 3.87 1.12 20160902 164321 4.10 1.12 20160902 164322 4.40 1.13 20160902 164323 4.68 1.13 20160902 164324 4.95 1.14 20160902 164325 5.11 1.14 20160902 164326 5.30 1.15 20160902 164327 5.42 1.16 20160902 164328 5.56 1.17 20160902 164329 5.70 1.17 20160902 164330 5.81 1.18 20160902 164331 5.93 1.19 20160902 164332 6.02 1.20 20160902 164333 6.09 1.20 20160902 164334 6.16 1.21 20160902 164335 6.18 1.22 20160902 164336 6.20 1.22 20160902 164337 6.21 1.23 20160902 164338 6.21 1.24 20160902 164340 6.21 1.25 20160902 164341 6.21 1.25 20160902 164342 6.21 1.26 20160902 164343 6.20 1.26 20160902 164344 6.20 1.27 20160902 164345 6.19 1.27 20160902 164346 6.19 1.28 20160902 164347 6.17 1.29 20160902 164348 6.16 1.29 20160902 164349 6.14 1.30 20160902 164350 6.13 1.31 20160902 164351 6.10 1.32 20160902 164352 6.08 1.33 20160902 164353 6.04 1.33 20160902 164354 6.01 1.34 20160902 164355 5.97 1.35 20160902 164356 5.97 1.36 20160902 164357 6.00 1.37 20160902 164358 6.05 1.37 20160902 164359 6.10 1.38 20160902 164400 6.16 1.39 20160902 164401 6.23 1.39 20160902 164402 6.30 1.40 20160902 164403 6.38 1.41 20160902 164404 6.44 1.41 20160902 164405 6.53 1.42 20160902 164406 6.62 1.43 20160902 164407 6.73 1.43 20160902 164408 6.85 1.44 20160902 164409 6.95 1.44 20160902 164410 7.07 1.45 20160902 164411 7.20 1.45 20160902 164412 7.33 1.47 20160902 164413 7.46 1.48 20160902 164414 7.58 1.49 20160902 164415 7.72 1.51 20160902 164416 7.86 1.52 20160902 164417 7.94 1.54 20160902 164418 7.97 1.54 20160902 164419 8.01 1.55 20160902 164420 8.04 1.55 20160902 164421 8.08 1.56 20160902 164422 8.13 1.57 20160902 164423 8.19 1.57 20160902 164424 8.25 1.58 20160902 164425 8.30 1.59 20160902 164426 8.36 1.59 20160902 164427 8.43 1.60 20160902 164428 8.45 1.60 20160902 164430 8.48 1.61 20160902 164431 8.50 1.61 20160902 164432 8.52 1.61 20160902 164433 8.55 1.61 20160902 164434 8.57 1.61 20160902 164435 8.59 1.61 20160902 164436 8.62 1.61 20160902 164437 8.64 1.61 20160902 164438 8.64 1.62 20160902 164439 8.62 1.61 20160902 164440 8.60 1.61 20160902 164441 8.58 1.61 20160902 164442 8.56 1.61 20160902 164443 8.54 1.61 20160902 164444 8.52 1.60 20160902 164445 8.51 1.60 20160902 164446 8.49 1.60 20160902 164447 8.48 1.60 20160902 164448 8.46 1.60 20160902 164449 8.45 1.59 20160902 164450 8.42 1.59 20160902 164451 8.38 1.58 20160902 164452 8.34 1.57 20160902 164453 8.29 1.56 20160902 164454 8.24 1.56 20160902 164455 8.20 1.55 20160902 164456 8.14 1.54 20160902 164457 8.09 1.54 20160902 164458 8.05 1.53 20160902 164459 8.01 1.52 20160902 164500 7.99 1.52 20160902 164501 7.96 1.51 20160902 164502 7.93 1.50 20160902 164503 7.90 1.49 20160902 164504 7.87 1.49 20160902 164505 7.83 1.48 20160902 164506 7.78 1.47 20160902 164507 7.73 1.46 20160902 164508 7.69 1.46 20160902 164509 7.63 1.45 20160902 164510 7.58 1.44 20160902 164511 7.53 1.43 20160902 164512 7.50 1.42 20160902 164513 7.46 1.41 20160902 164514 7.41 1.41 20160902 164515 7.38 1.40 20160902 164516 7.35 1.39 20160902 164517 7.33 1.39 20160902 164518 7.30 1.38 20160902 164519 7.28 1.37 20160902 164521 7.26 1.36 20160902 164522 7.22 1.36 20160902 164523 7.17 1.35 20160902 164524 7.12 1.34 20160902 164525 7.06 1.34 20160902 164526 7.02 1.33 20160902 164527 6.96 1.32 20160902 164528 6.90 1.31 20160902 164529 6.84 1.30 20160902 164530 6.79 1.30 20160902 164531 6.73 1.29 20160902 164532 6.67 1.28 20160902 164533 6.60 1.28 20160902 164534 6.57 1.27 20160902 164535 6.52 1.27 20160902 164536 6.47 1.26 20160902 164537 6.43 1.26 20160902 164538 6.39 1.25 20160902 164539 6.35 1.25 20160902 164540 6.31 1.24 20160902 164541 6.27 1.24 20160902 164542 6.24 1.23 20160902 164543 6.18 1.23 20160902 164544 6.12 1.22 20160902 164545 6.06 1.22 20160902 164546 6.02 1.22 20160902 164547 5.96 1.21 20160902 164548 5.91 1.21 20160902 164549 5.87 1.21 20160902 164550 5.83 1.20 20160902 164551 5.78 1.20 20160902 164552 5.74 1.19 20160902 164553 5.71 1.19 20160902 164554 5.64 1.19 20160902 164555 5.58 1.18 20160902 164556 5.51 1.18 20160902 164557 5.47 1.18 20160902 164558 5.41 1.17 20160902 164559 5.35 1.17 20160902 164600 5.31 1.17 20160902 164601 5.25 1.17 20160902 164602 5.21 1.16 20160902 164603 5.16 1.16 20160902 164604 5.15 1.16 20160902 164605 5.12 1.16 20160902 164606 5.10 1.16 20160902 164607 5.09 1.16 20160902 164608 5.07 1.16 20160902 164609 5.02 1.16 20160902 164610 4.96 1.16 20160902 164612 4.92 1.15 20160902 164613 4.86 1.15 20160902 164614 4.80 1.15 20160902 164615 4.75 1.15 20160902 164616 4.71 1.15 20160902 164617 4.68 1.15 20160902 164618 4.64 1.15 20160902 164619 4.60 1.15 20160902 164621 4.50 1.16 20160902 164622 4.46 1.16 20160902 164623 4.40 1.16 20160902 164624 4.34 1.16 20160902 164625 4.28 1.15 20160902 164626 4.23 1.16 20160902 164627 4.18 1.16 20160902 164628 4.14 1.16 20160902 164629 4.10 1.16 20160902 164630 4.06 1.17 20160902 164631 4.03 1.17 20160902 164632 4.00 1.17 20160902 164633 3.97 1.17 20160902 164634 3.95 1.17 20160902 164635 3.92 1.18 20160902 164636 3.89 1.18 20160902 164637 3.90 1.18 20160902 164638 3.92 1.19 20160902 164639 3.95 1.19 20160902 164640 4.04 1.19 20160902 164641 4.15 1.20 20160902 164642 4.24 1.20 20160902 164643 4.39 1.21 20160902 164644 4.55 1.21 20160902 164645 4.67 1.22 20160902 164646 4.86 1.22 20160902 164647 5.03 1.22 20160902 164648 5.08 1.23 20160902 164649 5.21 1.23 20160902 164650 5.36 1.24 20160902 164651 5.49 1.24 20160902 164652 5.67 1.25 20160902 164653 5.88 1.26 20160902 164654 6.05 1.26 20160902 164655 6.29 1.27 20160902 164656 6.55 1.28 20160902 164657 6.78 1.29 20160902 164658 6.94 1.29 20160902 164659 6.86 1.28 20160902 164700 6.80 1.27 20160902 164702 6.73 1.27 20160902 164703 6.66 1.26 20160902 164704 6.60 1.25 20160902 164705 6.53 1.25 20160902 164706 6.46 1.24 20160902 164707 6.40 1.23 20160902 164708 6.33 1.23 20160902 164709 6.26 1.23 20160902 164710 6.22 1.22 20160902 164711 6.18 1.22 20160902 164712 6.13 1.21 20160902 164713 6.10 1.20 20160902 164714 6.05 1.20 20160902 164715 6.01 1.19 20160902 164716 5.94 1.18 20160902 164717 5.88 1.18 20160902 164718 5.82 1.17 20160902 164719 5.74 1.16 20160902 164720 5.65 1.15 20160902 164721 5.60 1.15 20160902 164722 5.54 1.14 20160902 164723 5.48 1.13 20160902 164724 5.42 1.13 20160902 164725 5.37 1.12 20160902 164726 5.33 1.12 20160902 164727 5.27 1.11 20160902 164728 5.22 1.11 20160902 164729 5.18 1.10 20160902 164730 5.13 1.10 20160902 164731 5.09 1.09 20160902 164732 5.06 1.09 20160902 164733 5.02 1.09 20160902 164734 4.99 1.09 20160902 164735 4.96 1.10 20160902 164736 4.92 1.10 20160902 164737 4.90 1.10 20160902 164738 4.87 1.10 20160902 164739 4.85 1.10 20160902 164740 4.83 1.10 20160902 164741 4.81 1.10 20160902 164742 4.79 1.10 20160902 164743 4.82 1.11 20160902 164744 4.84 1.11 20160902 164745 4.85 1.12 20160902 164746 4.86 1.12 20160902 164747 4.85 1.13 20160902 164748 4.86 1.13 20160902 164749 4.87 1.14 20160902 164750 4.87 1.14 20160902 164751 4.88 1.14 20160902 164753 4.88 1.15 20160902 164754 4.90 1.15 20160902 164755 4.93 1.16 20160902 164756 4.96 1.17 20160902 164757 5.02 1.18 20160902 164758 5.07 1.18 20160902 164759 5.15 1.19 20160902 164800 5.24 1.20 20160902 164801 5.30 1.21 20160902 164802 5.38 1.22 20160902 164803 5.46 1.23 20160902 164804 5.57 1.24 20160902 164805 5.65 1.25 20160902 164806 5.71 1.26 20160902 164807 5.81 1.28 20160902 164808 5.89 1.29 20160902 164809 6.00 1.31 20160902 164810 6.10 1.32 20160902 164811 6.24 1.34 20160902 164812 6.39 1.36 20160902 164813 6.52 1.37 20160902 164814 6.68 1.39 20160902 164815 6.82 1.41 20160902 164816 6.89 1.42 20160902 164817 6.90 1.43 20160902 164818 6.91 1.44 20160902 164819 6.93 1.45 20160902 164820 6.94 1.45 20160902 164821 6.97 1.46 20160902 164822 7.00 1.47 20160902 164823 7.02 1.48 20160902 164824 7.05 1.49 20160902 164825 7.09 1.50 20160902 164826 7.12 1.51 20160902 164827 7.12 1.51 20160902 164828 7.08 1.51 20160902 164829 7.08 1.51 20160902 164830 7.06 1.52 20160902 164831 7.05 1.52 20160902 164832 7.02 1.52 20160902 164833 7.01 1.52 20160902 164834 6.97 1.52 20160902 164835 6.94 1.52 20160902 164836 6.90 1.52 20160902 164837 6.86 1.51 20160902 164838 6.83 1.51 20160902 164839 6.82 1.52 20160902 164840 6.79 1.52 20160902 164841 6.77 1.52 20160902 164842 6.76 1.52 20160902 164844 6.73 1.52 20160902 164845 6.72 1.52 20160902 164846 6.69 1.52 20160902 164847 6.68 1.52 20160902 164848 6.65 1.52 20160902 164849 6.63 1.52 20160902 164850 6.56 1.52 20160902 164851 6.49 1.52 20160902 164852 6.39 1.51 20160902 164853 6.31 1.51 20160902 164854 6.20 1.50 20160902 164855 6.10 1.50 20160902 164856 5.98 1.50 20160902 164857 5.89 1.49 20160902 164858 5.78 1.49 20160902 164859 5.69 1.48 20160902 164900 5.58 1.48 20160902 164901 5.51 1.47 20160902 164902 5.42 1.47 20160902 164903 5.36 1.47 20160902 164904 5.27 1.46 20160902 164905 5.20 1.46 20160902 164906 5.11 1.46 20160902 164907 5.04 1.45 20160902 164908 4.94 1.45 20160902 164909 4.86 1.45 20160902 164910 4.76 1.44 20160902 164911 4.68 1.44 20160902 164912 4.58 1.44 20160902 164913 4.50 1.43 20160902 164914 4.39 1.43 20160902 164915 4.30 1.42 20160902 164916 4.18 1.42 20160902 164917 4.08 1.41 20160902 164918 3.96 1.41 20160902 164919 3.86 1.41 20160902 164920 3.75 1.41 20160902 164921 3.62 1.40 20160902 164922 3.51 1.41 20160902 164923 3.41 1.40 20160902 164924 3.36 1.40 20160902 164925 3.29 1.40 20160902 164926 3.23 1.39 20160902 164927 3.15 1.39 20160902 164928 3.08 1.39 20160902 164929 2.99 1.38 20160902 164930 2.92 1.38 20160902 164931 2.82 1.38 20160902 164932 2.74 1.38 20160902 164935 2.56 1.38 20160902 164940 2.18 1.34 20160902 164941 2.10 1.33 20160902 164942 2.00 1.32 20160902 164943 1.91 1.31 20160902 164944 1.80 1.30 20160902 164945 1.70 1.30 20160902 164946 1.58 1.28 20160902 164947 1.48 1.27 20160902 164948 1.38 1.27 20160902 164949 1.27 1.26 20160902 164950 1.18 1.25 20160902 164955 0.62 1.22 20160902 164957 0.40 1.21 20160902 164958 0.30 1.20 20160902 164959 0.20 1.18 20160902 165000 0.15 1.17 20160902 165001 0.25 1.16 20160902 165002 0.39 1.15 20160902 165003 0.58 1.14 20160902 165004 0.74 1.14 20160902 165009 1.64 1.12 20160902 165010 1.78 1.12 20160902 165011 1.92 1.11 20160902 165012 2.03 1.10 20160902 165013 2.13 1.09 20160902 165018 2.64 1.05 20160902 165019 2.74 1.05 20160902 165020 2.82 1.05 20160902 165021 2.88 1.05 20160902 165023 3.00 1.06 20160902 165026 3.15 1.07 20160902 165037 3.86 1.07 20160902 165038 3.90 1.06 20160902 165039 3.93 1.06 20160902 165044 4.15 1.02 20160902 165045 4.19 1.01 20160902 165112 3.33 0.98 20160902 165113 3.22 0.99 20160902 165115 3.11 1.00 20160902 165116 2.99 1.00 20160902 165117 2.85 1.01 20160902 165118 2.69 1.01 20160902 165119 2.49 1.00 20160902 165133 2.43 0.97 20160902 165135 2.67 0.98 20160902 165136 2.77 0.98 20160902 165140 3.00 0.95 20160902 165141 2.97 0.93 20160902 165228 1.34 1.17 20160902 165230 1.49 1.13 20160902 165246 2.12 1.45 20160902 165247 2.17 1.47 20160902 165248 2.17 1.47 20160902 165249 2.11 1.47 20160902 165250 2.10 1.46 20160902 165251 2.11 1.45 20160902 165252 2.14 1.44 20160902 165253 2.19 1.43 20160902 165254 2.19 1.41 20160902 165255 1.96 1.41 20160902 165256 1.84 1.40 20160902 165257 1.81 1.39 20160902 165258 1.85 1.38 20160902 165259 1.95 1.38 20160902 165322 5.75 1.76 20160902 165324 6.02 1.79 20160902 165325 6.35 1.81 20160902 165326 6.65 1.82 20160902 165327 7.01 1.84 20160902 165328 7.49 1.86 20160902 165329 7.59 1.87 20160902 165330 7.70 1.88 20160902 165331 7.84 1.90 20160902 165332 7.95 1.92 20160902 165333 8.06 1.93 20160902 165334 8.15 1.95 20160902 165335 8.24 1.97 20160902 165336 8.30 1.99 20160902 165337 8.41 2.01 20160902 165338 8.48 2.03 20160902 165339 8.56 2.04 20160902 165340 8.66 2.06 20160902 165341 8.80 2.07 20160902 165342 8.98 2.10 20160902 165343 9.17 2.12 20160902 165344 9.36 2.15 20160902 165345 9.46 2.15 20160902 165346 9.54 2.16 20160902 165347 9.61 2.18 20160902 165348 9.67 2.19 20160902 165349 9.71 2.20 20160902 165350 9.73 2.21 20160902 165351 9.74 2.22 20160902 165352 9.71 2.23 20160902 165353 9.67 2.24 20160902 165354 9.57 2.24 20160902 165355 9.50 2.24 20160902 165356 9.42 2.24 20160902 165357 9.33 2.24 20160902 165358 9.25 2.24 20160902 165359 9.20 2.24 20160902 165400 9.17 2.24 20160902 165401 9.14 2.24 20160902 165402 9.14 2.25 20160902 165403 9.15 2.25 20160902 165404 9.16 2.25 20160902 165405 9.17 2.26 20160902 165406 9.21 2.26 20160902 165407 9.21 2.26 20160902 165408 9.20 2.26 20160902 165409 9.20 2.26 20160902 165410 9.20 2.27 20160902 165411 9.20 2.27 20160902 165412 9.23 2.27 20160902 165414 9.25 2.27 20160902 165415 9.27 2.27 20160902 165416 9.30 2.28 20160902 165417 9.31 2.28 20160902 165418 9.33 2.28 20160902 165419 9.36 2.29 20160902 165420 9.38 2.30 20160902 165421 9.41 2.30 20160902 165422 9.42 2.30 20160902 165423 9.43 2.30 20160902 165424 9.44 2.30 20160902 165425 9.47 2.31 20160902 165426 9.49 2.31 20160902 165427 9.54 2.31 20160902 165428 9.57 2.31 20160902 165429 9.62 2.32 20160902 165430 9.66 2.32 20160902 165431 9.70 2.33 20160902 165432 9.74 2.34 20160902 165433 9.79 2.34 20160902 165434 9.84 2.35 20160902 165435 9.90 2.36 20160902 165436 9.89 2.36 20160902 165437 9.93 2.36 20160902 165438 9.94 2.36 20160902 165439 9.98 2.37 20160902 165440 10.01 2.37 20160902 165441 10.08 2.38 20160902 165442 10.13 2.38 20160902 165443 10.18 2.39 20160902 165444 10.24 2.39 20160902 165445 10.31 2.40 20160902 165446 10.37 2.41 20160902 165447 10.44 2.41 20160902 165448 10.53 2.42 20160902 165449 10.60 2.43 20160902 165450 10.65 2.43 20160902 165451 10.65 2.43 20160902 165452 10.67 2.43 20160902 165453 10.70 2.43 20160902 165454 10.74 2.44 20160902 165455 10.79 2.44 20160902 165456 10.85 2.45 20160902 165457 10.88 2.45 20160902 165458 10.91 2.45 20160902 165459 10.95 2.45 20160902 165500 10.98 2.46 20160902 165501 11.04 2.46 20160902 165502 11.08 2.46 20160902 165503 11.14 2.47 20160902 165505 11.15 2.47 20160902 165506 11.15 2.47 20160902 165507 11.15 2.46 20160902 165508 11.17 2.46 20160902 165509 11.18 2.46 20160902 165510 11.20 2.46 20160902 165511 11.22 2.46 20160902 165512 11.23 2.46 20160902 165513 11.26 2.46 20160902 165514 11.28 2.46 20160902 165515 11.31 2.46 20160902 165516 11.33 2.46 20160902 165517 11.36 2.46 20160902 165518 11.37 2.46 20160902 165519 11.39 2.47 20160902 165520 11.40 2.46 20160902 165521 11.41 2.45 20160902 165522 11.43 2.45 20160902 165523 11.44 2.45 20160902 165524 11.45 2.45 20160902 165525 11.47 2.44 20160902 165526 11.47 2.44 20160902 165527 11.47 2.44 20160902 165528 11.47 2.44 20160902 165529 11.46 2.44 20160902 165530 11.45 2.45 20160902 165531 11.45 2.45 20160902 165532 11.44 2.44 20160902 165533 11.43 2.44 20160902 165534 11.42 2.44 20160902 165535 11.42 2.44 20160902 165536 11.41 2.43 20160902 165537 11.44 2.43 20160902 165538 11.47 2.43 20160902 165539 11.47 2.42 20160902 165540 11.49 2.42 20160902 165541 11.49 2.41 20160902 165542 11.50 2.41 20160902 165543 11.47 2.41 20160902 165544 11.43 2.41 20160902 165545 11.39 2.41 20160902 165546 11.34 2.41 20160902 165547 11.29 2.41 20160902 165548 11.22 2.40 20160902 165549 11.24 2.40 20160902 165550 11.29 2.40 20160902 165551 11.31 2.40 20160902 165552 11.33 2.39 20160902 165553 11.35 2.39 20160902 165554 11.32 2.38 20160902 165556 11.28 2.38 20160902 165557 11.25 2.37 20160902 165558 11.21 2.37 20160902 165559 11.17 2.37 20160902 165600 11.13 2.37 20160902 165601 11.07 2.36 20160902 165602 11.05 2.36 20160902 165603 11.05 2.36 20160902 165604 11.04 2.36 20160902 165605 11.03 2.36 20160902 165606 11.02 2.37 20160902 165607 11.02 2.37 20160902 165608 11.04 2.36 20160902 165609 11.05 2.36 20160902 165610 11.04 2.36 20160902 165611 11.01 2.35 20160902 165612 11.00 2.35 20160902 165613 10.98 2.34 20160902 165614 10.95 2.34 20160902 165615 10.93 2.34 20160902 165616 10.90 2.33 20160902 165617 10.86 2.33 20160902 165618 10.82 2.33 20160902 165619 10.80 2.32 20160902 165620 10.78 2.32 20160902 165621 10.77 2.32 20160902 165622 10.77 2.32 20160902 165623 10.77 2.32 20160902 165624 10.80 2.31 20160902 165625 10.85 2.30 20160902 165626 10.88 2.29 20160902 165627 10.90 2.28 20160902 165628 10.92 2.27 20160902 165629 10.92 2.26 20160902 165630 10.91 2.25 20160902 165631 10.87 2.24 20160902 165632 10.82 2.23 20160902 165633 10.76 2.22 20160902 165634 10.73 2.22 20160902 165635 10.66 2.21 20160902 165636 10.64 2.19 20160902 165637 10.63 2.18 20160902 165638 10.62 2.17 20160902 165639 10.62 2.16 20160902 165640 10.62 2.15 20160902 165641 10.65 2.13 20160902 165642 10.65 2.11 20160902 165643 10.66 2.09 20160902 165644 10.62 2.07 20160902 165646 10.56 2.04 20160902 165647 10.48 2.02 20160902 165648 10.43 1.99 20160902 165649 10.39 1.97 20160902 165650 10.37 1.95 20160902 165651 10.32 1.93 20160902 165652 10.27 1.90 20160902 165653 10.23 1.88 20160902 165654 10.22 1.86 20160902 165655 10.25 1.85 20160902 165656 10.26 1.84 20160902 165657 10.29 1.82 20160902 165658 10.28 1.81 20160902 165708 9.01 1.74 20160902 165709 8.83 1.73 20160902 165710 8.68 1.74 20160902 165711 8.49 1.73 20160902 165712 8.30 1.73 20160902 165713 8.14 1.74 20160902 165714 7.91 1.73 20160902 165715 7.66 1.71 20160902 165716 7.45 1.71 20160902 165717 7.16 1.70 20160902 165718 7.00 1.69 20160902 165719 7.04 1.70 20160902 165720 7.08 1.70 20160902 165721 7.09 1.71 20160902 165722 7.07 1.71 20160902 165723 7.01 1.70 20160902 165724 7.05 1.71 20160902 165725 7.04 1.71 20160902 165726 7.04 1.71 20160902 165727 6.96 1.71 20160902 165728 6.90 1.71 20160902 165729 6.80 1.70 20160902 165730 6.75 1.70 20160902 165731 6.61 1.70 20160902 165732 6.52 1.69 20160902 165733 6.33 1.68 20160902 165734 6.28 1.68 20160902 165735 6.17 1.67 20160902 165737 6.14 1.67 20160902 165738 6.01 1.66 20160902 165739 6.14 1.66 20160902 165740 6.31 1.66 20160902 165741 6.45 1.66 20160902 165742 6.56 1.65 20160902 165743 6.64 1.65 20160902 165744 6.68 1.64 20160902 165745 6.75 1.64 20160902 165746 6.77 1.63 20160902 165747 6.72 1.62 20160902 165748 6.69 1.61 20160902 165749 6.58 1.60 20160902 165750 6.57 1.59 20160902 165751 6.52 1.58 20160902 165752 6.38 1.57 20160902 165753 6.30 1.56 20160902 165754 6.23 1.55 20160902 165755 6.13 1.53 20160902 165756 6.09 1.52 20160902 165757 6.06 1.52 20160902 165758 5.92 1.50 20160902 165759 6.04 1.50 20160902 165800 6.36 1.50 20160902 165801 6.60 1.50 20160902 165802 6.77 1.49 20160902 165803 6.93 1.48 20160902 165804 7.08 1.48 20160902 165805 7.20 1.48 20160902 165806 7.19 1.47 20160902 165807 7.18 1.46 20160902 165808 7.19 1.46 20160902 165809 7.28 1.46 20160902 165810 7.23 1.44 20160902 165811 7.25 1.44 20160902 165812 7.28 1.43 20160902 165813 7.42 1.44 20160902 165814 7.64 1.45 20160902 165815 7.89 1.46 20160902 165816 8.03 1.46 20160902 165817 8.36 1.47 20160902 165818 8.72 1.50 20160902 165819 9.15 1.54 20160902 165820 9.63 1.58 20160902 165821 10.17 1.62 20160902 165827 10.91 1.74 20160902 165828 10.83 1.75 20160902 165829 10.82 1.77 20160902 165830 10.87 1.80 20160902 165831 10.98 1.83 20160902 165832 11.02 1.85 20160902 165833 10.94 1.86 20160902 165834 10.88 1.87 20160902 165835 10.85 1.89 20160902 165836 10.84 1.91 20160902 165837 10.82 1.92 20160902 165838 10.82 1.94 20160902 165839 10.84 1.96 20160902 165840 10.88 1.98 20160902 165841 10.86 1.99 20160902 165842 10.77 2.00 20160902 165843 10.71 2.01 20160902 165844 10.67 2.03 20160902 165845 10.63 2.04 20160902 165846 10.61 2.03 20160902 165847 10.58 2.03 20160902 165848 10.56 2.02 20160902 165849 10.53 2.01 20160902 165850 10.41 1.99 20160902 165851 10.25 1.96 20160902 165852 10.10 1.93 20160902 165853 9.94 1.90 20160902 165854 9.80 1.87 20160902 165855 9.66 1.83 20160902 165856 9.52 1.80 20160902 165857 9.37 1.76 20160902 165858 9.21 1.71 20160902 165859 8.98 1.67 20160902 165900 8.71 1.61 20160902 165901 8.46 1.56 20160902 165902 8.18 1.51 20160902 165903 7.93 1.44 20160902 165904 7.66 1.36 20160902 165905 7.38 1.27 20160902 165906 7.12 1.19 20160902 165907 6.85 1.11 20160902 165908 6.61 1.03 20160902 165909 6.39 0.95 20160902 165910 6.20 0.88 20160902 165911 6.04 0.80 20160902 165912 5.95 0.73 20160902 165913 5.86 0.67 20160902 165914 5.87 0.60 20160902 165915 5.91 0.53 20160902 171838 19.16 3.98 20160902 171839 19.12 4.07 20160902 171840 19.04 4.16 20160902 171841 18.96 4.24 20160902 171842 18.93 4.31 20160902 171843 18.87 4.38 20160902 171844 18.82 4.46 20160902 171845 18.81 4.53 20160902 171846 18.75 4.59 20160902 171847 18.76 4.65 20160902 171848 18.73 4.72 20160902 171849 18.65 4.73 20160902 171850 18.59 4.73 20160902 171851 18.52 4.73 20160902 171852 18.48 4.73 20160902 171853 18.47 4.74 20160902 171854 18.46 4.74 20160902 171855 18.50 4.72 20160902 171856 18.54 4.71 20160902 171857 18.59 4.69 20160902 171858 18.63 4.68 20160902 171859 18.64 4.65 20160902 171900 18.59 4.60 20160902 171901 18.54 4.57 20160902 171902 18.46 4.52 20160902 171903 18.39 4.48 20160902 171904 18.28 4.43 20160902 171905 18.15 4.38 20160902 171906 18.04 4.34 20160902 171907 17.89 4.29 20160902 171908 17.75 4.25 20160902 171910 17.56 4.19 20160902 171911 17.36 4.13 20160902 171912 17.13 4.06 20160902 171913 16.92 4.00 20160902 171914 16.72 3.94 20160902 171915 16.51 3.87 20160902 171916 16.33 3.81 20160902 171917 16.14 3.75 20160902 171918 15.99 3.70 20160902 171919 15.80 3.63 20160902 171920 15.63 3.58 20160902 171921 15.45 3.52 20160902 171922 15.27 3.45 20160902 171923 15.14 3.41 20160902 171924 14.98 3.35 20160902 171925 14.84 3.29 20160902 171926 14.69 3.24 20160902 171927 14.57 3.19 20160902 171928 14.44 3.14 20160902 171929 14.34 3.10 20160902 171930 14.23 3.05 20160902 171931 14.13 3.00 20160902 171932 14.02 2.96 20160902 171933 13.92 2.92 20160902 171934 13.81 2.87 20160902 171935 13.70 2.84 20160902 171936 13.56 2.79 20160902 171937 13.45 2.75 20160902 171938 13.32 2.71 20160902 171939 13.20 2.67 20160902 171940 13.08 2.63 20160902 171941 12.99 2.60 20160902 171942 12.89 2.56 20160902 171943 12.80 2.52 20160902 171944 12.70 2.49 20160902 171945 12.60 2.45 20160902 171946 12.49 2.42 20160902 171947 12.41 2.39 20160902 171948 12.29 2.35 20160902 171949 12.19 2.32 20160902 171950 12.08 2.29 20160902 171951 11.95 2.26 20160902 171952 11.84 2.22 20160902 171953 11.73 2.19 20160902 171954 11.63 2.16 20160902 171955 11.50 2.12 20160902 171956 11.40 2.08 20160902 171957 11.27 2.04 20160902 171958 11.17 2.01 20160902 172000 11.08 1.98 20160902 172001 10.95 1.94 20160902 172002 10.85 1.91 20160902 172003 10.72 1.87 20160902 172004 10.60 1.83 20160902 172005 10.47 1.79 20160902 172006 10.36 1.76 20160902 172007 10.27 1.73 20160902 172008 10.15 1.70 20160902 172009 10.05 1.67 20160902 172010 9.94 1.63 20160902 172011 9.85 1.60 20160902 172012 9.75 1.57 20160902 172013 9.67 1.55 20160902 172014 9.57 1.52 20160902 172015 9.46 1.49 20160902 172016 9.36 1.47 20160902 172017 9.25 1.45 20160902 172018 9.16 1.43 20160902 172019 9.07 1.41 20160902 172020 8.99 1.40 20160902 172021 8.91 1.38 20160902 172022 8.83 1.37 20160902 172023 8.75 1.35 20160902 172024 8.66 1.34 20160902 172025 8.58 1.33 20160902 172026 8.51 1.32 20160902 172027 8.46 1.32 20160902 172028 8.41 1.31 20160902 172029 8.36 1.31 20160902 172030 8.33 1.30 20160902 172031 8.31 1.30 20160902 172032 8.30 1.30 20160902 172033 8.29 1.30 20160902 172034 8.33 1.30 20160902 172035 8.37 1.31 20160902 172036 8.41 1.32 20160902 172037 8.44 1.32 20160902 172038 8.42 1.32 20160902 172039 8.40 1.32 20160902 172040 8.38 1.32 20160902 172041 8.36 1.31 20160902 172042 8.34 1.31 20160902 172043 8.33 1.31 20160902 172044 8.32 1.31 20160902 172045 8.29 1.30 20160902 172046 8.27 1.29 20160902 172047 8.24 1.29 20160902 172048 8.21 1.28 20160902 172049 8.19 1.28 20160902 172051 8.17 1.27 20160902 172052 8.14 1.27 20160902 172053 8.12 1.26 20160902 172054 8.09 1.26 20160902 172055 8.07 1.25 20160902 172056 8.02 1.24 20160902 172057 7.97 1.24 20160902 172058 7.93 1.23 20160902 172059 7.89 1.23 20160902 172100 7.85 1.23 20160902 172101 7.81 1.22 20160902 172102 7.76 1.22 20160902 172103 7.70 1.21 20160902 172104 7.66 1.21 20160902 172105 7.61 1.20 20160902 172106 7.52 1.20 20160902 172107 7.45 1.19 20160902 172108 7.38 1.18 20160902 172109 7.30 1.17 20160902 172110 7.22 1.17 20160902 172111 7.15 1.16 20160902 172112 7.08 1.15 20160902 172113 7.02 1.15 20160902 172114 6.96 1.15 20160902 172115 6.90 1.14 20160902 172116 6.87 1.14 20160902 172117 6.85 1.13 20160902 172118 6.83 1.11 20160902 172119 6.82 1.09 20160902 172120 6.82 1.08 20160902 172121 6.82 1.07 20160902 172122 6.83 1.05 20160902 172123 6.86 1.04 20160902 172124 6.90 1.02 20160902 172125 6.94 1.02 20160902 172126 6.99 1.00 20160902 172127 7.01 1.01 20160902 172128 7.03 1.01 20160902 172129 7.06 1.00 20160902 172132 7.11 1.00 20160902 172133 7.12 1.00 20160902 172134 7.12 1.00 20160902 172135 7.13 0.99 20160902 172136 7.12 0.98 20160902 172137 7.09 0.97 20160902 172142 6.94 0.96 20160902 172143 6.91 0.96 20160902 172144 6.87 0.97 20160902 172145 6.84 0.98 20160902 172146 6.79 0.98 20160902 172147 6.74 0.98 20160902 172148 6.71 0.99 20160902 172149 6.67 1.00 20160902 172150 6.65 1.00 20160902 172151 6.63 1.00 20160902 172152 6.61 1.00 20160902 172153 6.59 0.99 20160902 172154 6.58 0.99 20160902 172155 6.55 0.99 20160902 172156 6.54 0.99 20160902 172157 6.53 0.98 20160902 172158 6.53 0.97 20160902 172159 6.53 0.95 20160902 172200 6.53 0.93 20160902 172201 6.53 0.91 20160902 172202 6.54 0.88 20160902 172203 6.54 0.85 20160902 172204 6.54 0.82 20160902 172205 6.55 0.78 20160902 172206 6.54 0.74 20160902 172207 6.55 0.70 20160902 172208 6.57 0.67 20160902 172210 6.66 0.77 20160902 172211 6.71 0.82 20160902 172212 6.77 0.87 20160902 172213 6.84 0.92 20160902 172214 6.91 0.97 20160902 172215 6.99 1.01 20160902 172216 7.08 1.05 20160902 172217 7.16 1.09 20160902 172218 7.25 1.13 20160902 172219 7.15 1.14 20160902 172220 7.05 1.15 20160902 172221 6.96 1.16 20160902 172222 6.88 1.16 20160902 172223 6.81 1.16 20160902 172224 6.76 1.16 20160902 172225 6.71 1.16 20160902 172226 6.68 1.15 20160902 172227 6.68 1.15 20160902 172228 6.68 1.14 20160902 172229 6.68 1.14 20160902 172230 6.68 1.15 20160902 172232 6.68 1.15 20160902 172233 6.69 1.15 20160902 172234 6.72 1.16 20160902 172235 6.76 1.17 20160902 172236 6.80 1.17 20160902 172237 6.84 1.18 20160902 172238 6.88 1.18 20160902 172239 6.92 1.19 20160902 172240 7.09 1.22 20160902 172241 7.30 1.24 20160902 172242 7.53 1.27 20160902 172243 7.77 1.30 20160902 172244 7.96 1.33 20160902 172245 8.22 1.36 20160902 172246 8.48 1.39 20160902 172247 8.75 1.42 20160902 172248 9.02 1.45 20160902 172249 9.30 1.48 20160902 172250 9.19 1.48 20160902 172251 8.86 1.44 20160902 172252 8.55 1.40 20160902 172253 8.26 1.37 20160902 172254 8.00 1.33 20160902 172255 7.78 1.29 20160902 172256 7.59 1.26 20160902 172342 6.80 1.39 20160902 172343 7.19 1.44 20160902 172344 7.62 1.50 20160902 172345 8.07 1.56 20160902 172346 8.55 1.62 20160902 172347 9.06 1.68 20160902 172348 9.59 1.74 20160902 172349 10.04 1.78 20160902 172350 10.63 1.84 20160902 172351 11.26 1.91 20160902 172352 11.30 1.92 20160902 172353 11.20 1.92 20160902 172354 11.08 1.92 20160902 172355 10.96 1.93 20160902 172356 10.84 1.93 20160902 172357 10.71 1.93 20160902 172358 10.58 1.94 20160902 172359 10.44 1.95 20160902 172400 10.30 1.95 20160902 172401 10.16 1.96 20160902 172402 10.11 1.96 20160902 172403 10.08 1.95 20160902 172404 10.05 1.95 20160902 172405 10.02 1.95 20160902 172406 9.99 1.94 20160902 172407 9.96 1.94 20160902 172408 9.93 1.93 20160902 172409 9.91 1.93 20160902 172410 9.88 1.93 20160902 172411 9.86 1.92 20160902 172412 9.79 1.92 20160902 172414 9.70 1.91 20160902 172415 9.61 1.90 20160902 172416 9.52 1.89 20160902 172417 9.43 1.88 20160902 172418 9.35 1.87 20160902 172419 9.26 1.86 20160902 172420 9.18 1.85 20160902 172421 9.10 1.85 20160902 172422 9.03 1.84 20160902 172423 8.96 1.83 20160902 172424 8.90 1.82 20160902 172425 8.84 1.82 20160902 172426 8.78 1.81 20160902 172427 8.72 1.80 20160902 172428 8.66 1.80 20160902 172429 8.60 1.79 20160902 172430 8.54 1.79 20160902 172431 8.48 1.78 20160902 172432 8.43 1.77 20160902 172433 8.37 1.77 20160902 172434 8.32 1.77 20160902 172435 8.27 1.76 20160902 172436 8.23 1.76 20160902 172437 8.19 1.75 20160902 172438 8.14 1.75 20160902 172439 8.10 1.75 20160902 172440 8.05 1.74 20160902 172441 8.01 1.74 20160902 172442 7.97 1.74 20160902 172443 7.94 1.74 20160902 172444 7.93 1.73 20160902 172445 7.92 1.73 20160902 172446 7.91 1.73 20160902 172447 7.90 1.73 20160902 172448 7.89 1.73 20160902 172449 7.88 1.72 20160902 172450 7.87 1.72 20160902 172451 7.86 1.72 20160902 172452 7.85 1.72 20160902 172453 7.82 1.72 20160902 172454 7.76 1.71 20160902 172455 7.70 1.71 20160902 172456 7.64 1.70 20160902 172457 7.58 1.70 20160902 172458 7.51 1.69 20160902 172459 7.45 1.69 20160902 172500 7.39 1.68 20160902 172501 7.33 1.68 20160902 172502 7.26 1.67 20160902 172504 7.23 1.67 20160902 172505 7.24 1.66 20160902 172506 7.26 1.65 20160902 172507 7.27 1.64 20160902 172508 7.28 1.63 20160902 172509 7.29 1.63 20160902 172510 7.29 1.62 20160902 172511 7.30 1.61 20160902 172512 7.30 1.60 20160902 172513 7.30 1.59 20160902 172514 7.28 1.59 20160902 172515 7.22 1.57 20160902 172516 7.16 1.56 20160902 172517 7.09 1.55 20160902 172518 7.03 1.54 20160902 172519 6.96 1.53 20160902 172520 6.89 1.52 20160902 172521 6.82 1.51 20160902 172522 6.75 1.50 20160902 172523 6.67 1.48 20160902 172524 6.63 1.47 20160902 172525 6.75 1.44 20160902 172526 6.89 1.42 20160902 172527 7.04 1.39 20160902 172528 7.20 1.36 20160902 172529 7.37 1.34 20160902 172530 7.56 1.31 20160902 172531 7.77 1.28 20160902 172532 7.91 1.26 20160902 172533 8.03 1.23 20160902 174112 11.50 2.10 20160902 174113 11.47 2.14 20160902 174114 11.43 2.17 20160902 174115 11.41 2.18 20160902 174116 11.38 2.19 20160902 174117 11.32 2.19 20160902 174118 11.27 2.19 20160902 174119 11.21 2.19 20160902 174120 11.16 2.19 20160902 174121 11.07 2.19 20160902 174122 10.99 2.19 20160902 174123 10.95 2.19 20160902 174124 10.93 2.18 20160902 174125 10.89 2.18 20160902 174127 10.87 2.17 20160902 174128 10.85 2.17 20160902 174129 10.84 2.17 20160902 174130 10.82 2.16 20160902 174131 10.82 2.15 20160902 174132 10.82 2.15 20160902 174133 10.84 2.14 20160902 174134 10.80 2.14 20160902 174135 10.76 2.13 20160902 174136 10.71 2.12 20160902 174137 10.68 2.12 20160902 174138 10.62 2.11 20160902 174139 10.55 2.10 20160902 174140 10.48 2.09 20160902 174141 10.44 2.08 20160902 174142 10.37 2.06 20160902 174143 10.30 2.05 20160902 174144 10.21 2.04 20160902 174145 10.14 2.03 20160902 174146 10.04 2.02 20160902 174147 9.94 2.01 20160902 174148 9.83 2.00 20160902 174149 9.74 2.00 20160902 174150 9.62 1.99 20160902 174151 9.50 1.98 20160902 174152 9.38 1.96 20160902 174153 9.28 1.96 20160902 174154 9.14 1.94 20160902 174155 9.02 1.93 20160902 174156 8.90 1.93 20160902 174157 8.81 1.92 20160902 174158 8.69 1.92 20160902 174159 8.56 1.91 20160902 174200 8.43 1.91 20160902 174201 8.32 1.90 20160902 174202 8.17 1.89 20160902 174203 8.03 1.89 20160902 174204 7.88 1.88 20160902 174205 7.75 1.87 20160902 174206 7.67 1.87 20160902 174207 7.59 1.87 20160902 174208 7.53 1.87 20160902 174209 7.46 1.87 20160902 174210 7.39 1.87 20160902 174211 7.32 1.87 20160902 174212 7.26 1.87 20160902 174213 7.19 1.87 20160902 174214 7.11 1.87 20160902 174215 7.03 1.87 20160902 174216 6.95 1.87 20160902 174218 6.84 1.87 20160902 174219 6.74 1.87 20160902 174220 6.65 1.87 20160902 174221 6.56 1.87 20160902 174222 6.46 1.87 20160902 174223 6.37 1.87 20160902 174224 6.30 1.88 20160902 174225 6.22 1.88 20160902 174226 6.14 1.88 20160902 174227 6.08 1.88 20160902 174228 5.96 1.88 20160902 174229 5.84 1.89 20160902 174230 5.73 1.89 20160902 174231 5.63 1.90 20160902 174232 5.51 1.90 20160902 174233 5.40 1.91 20160902 174234 5.31 1.91 20160902 174235 5.20 1.92 20160902 174236 5.10 1.92 20160902 174237 5.02 1.93 20160902 174238 4.92 1.93 20160902 174239 4.84 1.94 20160902 174240 4.75 1.95 20160902 174241 4.68 1.95 20160902 174242 4.60 1.96 20160902 174243 4.52 1.97 20160902 174244 4.47 1.97 20160902 174245 4.41 1.98 20160902 174246 4.35 1.99 20160902 174247 4.31 2.00 20160902 174248 4.26 2.00 20160902 174249 4.25 2.01 20160902 174250 4.27 2.02 20160902 174251 4.29 2.03 20160902 174252 4.32 2.04 20160902 174253 4.35 2.05 20160902 174254 4.38 2.06 20160902 174255 4.42 2.07 20160902 174256 4.47 2.08 20160902 174257 4.50 2.09 20160902 174258 4.55 2.10 20160902 174259 4.61 2.11 20160902 174300 4.59 2.12 20160902 174301 4.55 2.14 20160902 174302 4.51 2.15 20160902 174303 4.47 2.16 20160902 174304 4.44 2.17 20160902 174305 4.41 2.18 20160902 174306 4.37 2.19 20160902 174307 4.33 2.20 20160902 174309 4.31 2.22 20160902 174310 4.29 2.23 20160902 174311 4.26 2.24 20160902 174312 4.17 2.25 20160902 174313 4.09 2.27 20160902 174314 3.99 2.28 20160902 174315 3.91 2.29 20160902 174318 3.69 2.33 20160902 174319 3.63 2.34 20160902 174320 3.60 2.36 20160902 174321 3.58 2.37 20160902 174322 3.60 2.38 20160902 174323 3.66 2.40 20160902 174324 3.70 2.42 20160902 174325 3.78 2.43 20160902 174326 3.85 2.45 20160902 174327 3.90 2.47 20160902 174328 3.97 2.48 20160902 174329 4.05 2.50 20160902 174330 4.11 2.51 20160902 174331 4.20 2.53 20160902 174332 4.28 2.55 20160902 174333 4.43 2.57 20160902 174334 4.63 2.59 20160902 174335 4.80 2.61 20160902 174336 5.00 2.63 20160902 174337 5.20 2.65 20160902 174338 5.36 2.67 20160902 174339 5.57 2.69 20160902 174340 5.76 2.71 20160902 174341 5.92 2.73 20160902 174342 6.12 2.76 20160902 174343 6.28 2.78 20160902 174344 6.47 2.80 20160902 174345 6.67 2.83 20160902 174346 6.84 2.85 20160902 174347 7.04 2.87 20160902 174348 7.24 2.90 20160902 174349 7.39 2.92 20160902 174350 7.58 2.94 20160902 174351 7.74 2.97 20160902 174352 7.93 2.99 20160902 174353 8.11 3.02 20160902 174354 8.26 3.04 20160902 174355 8.35 3.06 20160902 174356 8.43 3.08 20160902 174357 8.52 3.10 20160902 174359 8.62 3.12 20160902 174400 8.71 3.14 20160902 174401 8.82 3.16 20160902 174402 8.93 3.19 20160902 174403 9.03 3.20 20160902 174404 9.14 3.23 20160902 174405 9.24 3.24 20160902 174406 9.27 3.26 20160902 174407 8.97 3.27 20160902 174408 8.75 3.27 20160902 174409 8.50 3.28 20160902 174410 8.31 3.29 20160902 174411 8.09 3.29 20160902 174412 7.94 3.30 20160902 174413 7.75 3.31 20160902 174414 7.60 3.32 20160902 174415 7.49 3.32 20160902 174416 7.37 3.33 20160902 174417 7.27 3.34 20160902 174418 7.09 3.34 20160902 174419 6.91 3.34 20160902 174420 6.78 3.34 20160902 174421 6.62 3.34 20160902 174422 6.51 3.34 20160902 174423 6.38 3.34 20160902 174424 6.29 3.34 20160902 174425 6.20 3.34 20160902 174426 6.14 3.34 20160902 174427 6.11 3.35 20160902 174428 6.10 3.35 20160902 174429 6.10 3.35 20160902 174430 6.10 3.35 20160902 174431 6.11 3.35 20160902 174432 6.11 3.35 20160902 174433 6.12 3.35 20160902 174434 6.13 3.36 20160902 174435 6.14 3.36 20160902 174436 6.16 3.36 20160902 174437 6.18 3.36 20160902 174438 6.21 3.37 20160902 174439 6.24 3.37 20160902 174440 6.25 3.37 20160902 174441 6.28 3.37 20160902 174442 6.30 3.38 20160902 174443 6.33 3.38 20160902 174444 6.36 3.38 20160902 174445 6.39 3.38 20160902 174446 6.42 3.39 20160902 174447 6.45 3.39 20160902 174448 6.47 3.39 20160902 174450 6.50 3.40 20160902 174451 6.55 3.40 20160902 174452 6.62 3.40 20160902 174453 6.69 3.41 20160902 174454 6.77 3.41 20160902 174455 6.87 3.42 20160902 174456 6.95 3.42 20160902 174457 7.06 3.43 20160902 174458 7.16 3.43 20160902 174459 7.28 3.44 20160902 174500 7.39 3.44 20160902 174501 7.50 3.44 20160902 174502 7.60 3.45 20160902 174503 7.67 3.46 20160902 174504 7.75 3.46 20160902 174505 7.83 3.47 20160902 174506 7.91 3.47 20160902 174507 7.98 3.48 20160902 174508 8.05 3.48 20160902 174509 8.12 3.49 20160902 174510 8.20 3.50 20160902 174511 8.26 3.50 20160902 174512 8.34 3.51 20160902 174513 8.39 3.51 20160902 174514 8.44 3.52 20160902 174515 8.49 3.52 20160902 174516 8.54 3.53 20160902 174517 8.57 3.53 20160902 174518 8.62 3.54 20160902 174519 8.65 3.54 20160902 174520 8.70 3.55 20160902 174521 8.73 3.55 20160902 174522 8.77 3.55 20160902 174523 8.80 3.56 20160902 174524 8.82 3.56 20160902 174525 8.80 3.56 20160902 174526 8.78 3.56 20160902 174527 8.76 3.56 20160902 174528 8.74 3.56 20160902 174529 8.71 3.56 20160902 174530 8.69 3.56 20160902 174531 8.65 3.56 20160902 174532 8.62 3.56 20160902 174533 8.58 3.56 20160902 174534 8.55 3.56 20160902 174535 8.50 3.56 20160902 174536 8.44 3.56 20160902 174537 8.37 3.55 20160902 174538 8.32 3.55 20160902 174540 8.26 3.55 20160902 174541 8.22 3.55 20160902 174542 8.18 3.54 20160902 174543 8.14 3.54 20160902 174544 8.12 3.54 20160902 174545 8.10 3.53 20160902 174546 8.08 3.53 20160902 174547 8.07 3.53 20160902 174548 8.12 3.53 20160902 174549 8.21 3.53 20160902 174550 8.28 3.53 20160902 174551 8.36 3.53 20160902 174552 8.45 3.53 20160902 174553 8.50 3.53 20160902 174554 8.56 3.53 20160902 174555 8.61 3.53 20160902 174556 8.67 3.53 20160902 174557 8.73 3.53 20160902 174558 8.79 3.52 20160902 174559 8.85 3.52 20160902 174600 8.88 3.52 20160902 174601 8.93 3.53 20160902 174602 8.97 3.53 20160902 174603 9.02 3.53 20160902 174604 9.06 3.53 20160902 174605 9.02 3.52 20160902 174606 8.99 3.52 20160902 174607 8.94 3.52 20160902 174608 8.93 3.51 20160902 174609 8.91 3.51 20160902 174610 8.91 3.50 20160902 174611 8.70 3.48 20160902 174612 8.51 3.45 20160902 174613 8.30 3.42 20160902 174614 8.11 3.39 20160902 174615 7.93 3.35 20160902 174616 7.68 3.31 20160902 174617 7.48 3.30 20160902 174618 7.25 3.28 20160902 174619 7.05 3.27 20160902 174620 6.84 3.26 20160902 174621 6.63 3.25 20160902 174622 6.52 3.27 20160902 174623 6.44 3.29 20160902 174624 6.35 3.32 20160902 174625 6.29 3.34 20160902 174626 6.25 3.37 20160902 174627 6.21 3.39 20160902 174628 6.20 3.40 20160902 174629 6.22 3.41 20160902 174631 6.24 3.43 20160902 174632 6.26 3.44 20160902 174633 6.31 3.45 20160902 174634 6.36 3.46 20160902 174635 6.45 3.46 20160902 174636 6.57 3.46 20160902 174637 6.67 3.47 20160902 174638 6.77 3.47 20160902 174639 6.90 3.47 20160902 174640 7.00 3.48 20160902 174641 7.11 3.48 20160902 174642 7.19 3.48 20160902 174643 7.27 3.48 20160902 174644 7.37 3.49 20160902 174645 7.45 3.49 20160902 174646 7.49 3.49 20160902 174647 7.53 3.50 20160902 174648 7.57 3.50 20160902 174649 7.61 3.50 20160902 174650 7.65 3.51 20160902 174651 7.71 3.51 20160902 174652 7.74 3.52 20160902 174653 7.77 3.52 20160902 174654 7.80 3.53 20160902 174655 7.82 3.53 20160902 174656 7.84 3.54 20160902 174657 7.83 3.54 20160902 174658 7.70 3.55 20160902 174659 7.58 3.55 20160902 174700 7.41 3.56 20160902 174701 7.28 3.56 20160902 174702 7.13 3.57 20160902 174703 6.95 3.57 20160902 174704 6.75 3.58 20160902 174705 6.57 3.58 20160902 174706 6.39 3.58 20160902 174707 6.20 3.59 20160902 174708 6.02 3.59 20160902 174709 5.84 3.60 20160902 174710 5.67 3.60 20160902 174711 5.48 3.61 20160902 174712 5.33 3.62 20160902 174713 5.21 3.62 20160902 174714 5.11 3.63 20160902 174715 5.05 3.64 20160902 174716 5.02 3.64 20160902 174717 5.00 3.65 20160902 174718 4.99 3.66 20160902 174719 5.02 3.67 20160902 174720 5.07 3.68 20160902 174722 5.25 3.69 20160902 174723 5.53 3.70 20160902 174724 5.79 3.71 20160902 174725 6.05 3.72 20160902 174726 6.30 3.73 20160902 174727 6.58 3.75 20160902 174728 6.84 3.76 20160902 174729 7.09 3.77 20160902 174730 7.35 3.78 20160902 174731 7.65 3.80 20160902 174732 7.91 3.81 20160902 174733 8.17 3.83 20160902 174734 8.35 3.84 20160902 174735 8.51 3.85 20160902 174736 8.69 3.87 20160902 174737 8.84 3.88 20160902 174738 8.99 3.90 20160902 174739 9.14 3.91 20160902 174740 9.28 3.92 20160902 174741 9.45 3.94 20160902 174742 9.59 3.95 20160902 174743 9.73 3.97 20160902 174744 9.86 3.98 20160902 174745 9.98 4.00 20160902 174746 10.03 4.01 20160902 174747 10.06 4.02 20160902 174748 10.11 4.03 20160902 174749 10.15 4.04 20160902 174750 10.19 4.05 20160902 174751 10.25 4.06 20160902 174752 10.29 4.07 20160902 174753 10.34 4.08 20160902 174754 10.40 4.09 20160902 174755 10.45 4.10 20160902 174756 10.51 4.12 20160902 174757 10.57 4.13 20160902 174758 10.62 4.14 20160902 174759 10.67 4.15 20160902 174800 10.72 4.16 20160902 174801 10.78 4.17 20160902 174802 10.83 4.17 20160902 174803 10.89 4.19 20160902 174804 10.95 4.20 20160902 174805 11.00 4.21 20160902 174806 11.05 4.22 20160902 174807 11.10 4.22 20160902 174808 11.15 4.24 20160902 174809 11.20 4.24 20160902 174810 11.24 4.25 20160902 174812 11.28 4.26 20160902 174813 11.32 4.27 20160902 174814 11.36 4.27 20160902 174815 11.41 4.28 20160902 174816 11.45 4.28 20160902 174817 11.49 4.29 20160902 174818 11.53 4.30 20160902 174819 11.57 4.30 20160902 174820 11.63 4.31 20160902 174821 11.67 4.31 20160902 174822 11.71 4.32 20160902 174823 11.77 4.32 20160902 174824 11.82 4.33 20160902 174825 11.88 4.33 20160902 174826 11.94 4.33 20160902 174827 12.00 4.33 20160902 174828 12.06 4.34 20160902 174829 12.12 4.34 20160902 174830 12.19 4.35 20160902 174831 12.26 4.35 20160902 174832 12.34 4.35 20160902 174833 12.41 4.36 20160902 174834 12.48 4.36 20160902 174835 12.52 4.36 20160902 174836 12.56 4.35 20160902 174837 12.60 4.35 20160902 174838 12.64 4.34 20160902 174839 12.68 4.34 20160902 174840 12.72 4.33 20160902 174841 12.76 4.33 20160902 174842 12.81 4.33 20160902 174843 12.85 4.32 20160902 174844 12.90 4.32 20160902 174845 12.95 4.32 20160902 174846 13.00 4.32 20160902 174847 13.05 4.32 20160902 174848 13.10 4.30 20160902 174849 13.14 4.29 20160902 174850 13.18 4.28 20160902 174851 13.20 4.26 20160902 174852 13.20 4.24 20160902 174853 13.18 4.23 20160902 174854 13.14 4.21 20160902 174855 13.09 4.19 20160902 174856 13.02 4.16 20160902 174857 12.93 4.14 20160902 174858 12.82 4.12 20160902 174859 12.72 4.10 20160902 174900 12.39 4.06 20160902 174901 11.96 4.02 20160902 174903 11.56 3.99 20160902 174904 11.19 3.96 20160902 174905 10.85 3.93 20160902 174906 10.53 3.90 20160902 174907 10.23 3.88 20160902 174908 9.96 3.86 20160902 174909 9.72 3.84 20160902 174910 9.53 3.82 20160902 174911 9.41 3.80 20160902 174912 9.32 3.78 20160902 174913 9.37 3.77 20160902 174914 9.74 3.79 20160902 174915 10.11 3.81 20160902 174916 10.49 3.84 20160902 174917 10.79 3.87 20160902 174918 11.17 3.91 20160902 174919 11.52 3.95 20160902 174920 11.85 3.98 20160902 174921 12.14 4.00 20160902 174922 12.40 4.02 20160902 174923 12.63 4.03 20160902 174924 12.83 4.03 20160902 174926 13.01 3.99 20160902 174927 12.89 3.88 20160902 174928 12.79 3.77 20160902 174929 12.66 3.63 20160902 174930 12.52 3.50 20160902 174931 12.37 3.35 20160902 174932 12.21 3.21 20160902 174933 12.03 3.05 20160902 174934 11.83 2.88 20160902 174935 11.67 2.74 20160902 174936 11.54 2.62 20160902 174950 11.38 1.80 20160902 174951 11.39 1.79 20160902 174953 11.37 1.77 20160902 174954 11.31 1.75 20160902 174955 11.25 1.73 20160902 174956 11.20 1.70 20160902 180330 2.87 1.85 20160902 180331 2.97 1.90 20160902 180354 2.33 2.98 20160902 180355 2.27 3.03 20160902 180356 2.19 3.09 20160902 180357 2.11 3.14 20160902 180359 1.90 3.23 20160902 180400 1.79 3.27 20160902 180402 1.54 3.33 20160902 180403 1.40 3.36 20160902 180404 1.25 3.39 20160902 180405 1.05 3.41 20160902 180406 0.85 3.44 20160902 180407 0.66 3.48 20160902 180408 0.52 3.52 20160902 180409 0.39 3.56 20160902 180410 0.29 3.60 20160902 180412 0.38 3.68 20160902 180414 0.49 3.72 20160902 180415 0.65 3.76 20160902 180416 0.77 3.79 20160902 180417 0.90 3.82 20160902 180418 1.08 3.85 20160902 180419 1.22 3.86 20160902 180420 1.37 3.88 20160902 180421 1.61 3.90 20160902 180422 1.87 3.93 20160902 180423 2.30 3.96 20160902 180424 2.68 3.98 20160902 180425 3.09 4.01 20160902 180426 3.66 4.04 20160902 180427 4.06 4.07 20160902 180428 4.41 4.10 20160902 180429 4.89 4.13 20160902 180430 5.25 4.16 20160902 180431 5.72 4.19 20160902 180432 6.07 4.21 20160902 180433 6.52 4.24 20160902 180434 6.74 4.27 20160902 180435 6.93 4.29 20160902 180436 6.92 4.31 20160902 180437 6.86 4.33 20160902 180438 6.90 4.35 20160902 180439 6.98 4.36 20160902 180440 7.10 4.38 20160902 180441 7.16 4.40 20160902 180442 7.29 4.42 20160902 180443 7.39 4.43 20160902 180444 7.56 4.45 20160902 180445 7.68 4.46 20160902 180446 7.81 4.48 20160902 180447 7.95 4.49 20160902 180448 8.01 4.51 20160902 180449 8.11 4.52 20160902 180450 8.09 4.53 20160902 180451 7.96 4.55 20160902 180452 7.88 4.56 20160902 180453 7.85 4.57 20160902 180454 7.82 4.59 20160902 180455 7.81 4.60 20160902 180456 7.84 4.61 20160902 180457 7.85 4.62 20160902 180458 7.90 4.64 20160902 180459 7.93 4.65 20160902 180500 8.00 4.66 20160902 180501 8.02 4.67 20160902 180502 8.05 4.68 20160902 180503 8.06 4.70 20160902 180505 8.08 4.71 20160902 180506 8.03 4.72 20160902 180507 7.99 4.73 20160902 180508 8.00 4.75 20160902 180509 7.98 4.76 20160902 180510 8.01 4.77 20160902 180511 8.06 4.78 20160902 180512 8.09 4.79 20160902 180513 8.17 4.81 20160902 180514 8.20 4.82 20160902 180515 8.29 4.83 20160902 180516 8.38 4.84 20160902 180517 8.41 4.85 20160902 180518 8.48 4.86 20160902 180519 8.55 4.88 20160902 180520 8.59 4.89 20160902 180521 8.69 4.90 20160902 180522 8.76 4.91 20160902 180523 8.88 4.92 20160902 180524 9.03 4.93 20160902 180525 9.13 4.94 20160902 180526 9.29 4.95 20160902 180527 9.47 4.97 20160902 180528 9.60 4.97 20160902 180529 9.80 4.99 20160902 180530 10.02 5.00 20160902 180531 10.14 5.01 20160902 180532 10.34 5.02 20160902 180533 10.36 5.03 20160902 180534 10.33 5.04 20160902 180535 10.31 5.04 20160902 180536 10.30 5.05 20160902 180537 10.29 5.06 20160902 180538 10.27 5.06 20160902 180539 10.26 5.07 20160902 180540 10.26 5.08 20160902 180541 10.28 5.09 20160902 180542 10.27 5.09 20160902 180543 10.29 5.10 20160902 180544 10.33 5.10 20160902 180545 10.37 5.11 20160902 180546 10.38 5.12 20160902 180547 10.36 5.12 20160902 180548 10.34 5.13 20160902 180549 10.32 5.13 20160902 180550 10.28 5.14 20160902 180551 10.25 5.14 20160902 180552 10.20 5.15 20160902 180553 10.18 5.15 20160902 180555 10.15 5.16 20160902 180556 10.14 5.16 20160902 180557 10.12 5.17 20160902 180558 10.11 5.18 20160902 180559 10.11 5.18 20160902 180600 10.11 5.19 20160902 180601 10.15 5.19 20160902 180602 10.20 5.20 20160902 180603 10.24 5.21 20160902 180604 10.28 5.21 20160902 180605 10.30 5.22 20160902 180606 10.33 5.22 20160902 180607 10.36 5.23 20160902 180608 10.38 5.24 20160902 180609 10.40 5.24 20160902 180610 10.44 5.25 20160902 180611 10.47 5.25 20160902 180612 10.52 5.26 20160902 180613 10.56 5.26 20160902 180614 10.64 5.27 20160902 180615 10.72 5.27 20160902 180616 10.78 5.28 20160902 180617 10.85 5.28 20160902 180618 10.92 5.27 20160902 180619 11.00 5.27 20160902 180620 11.09 5.27 20160902 180621 11.18 5.27 20160902 180622 11.28 5.26 20160902 180623 11.39 5.25 20160902 180624 11.49 5.25 20160902 180625 11.57 5.24 20160902 180626 11.56 5.24 20160902 180627 11.50 5.24 20160902 180628 11.42 5.24 20160902 180629 11.33 5.24 20160902 180630 11.20 5.23 20160902 180632 10.92 5.20 20160902 180633 10.78 5.18 20160902 180634 10.85 5.14 20160902 180635 10.93 5.11 20160902 180636 11.07 5.07 20160902 180637 11.26 5.03 20160902 180638 11.47 4.99 20160902 180639 11.74 4.95 20160902 180640 12.02 4.95 20160902 180641 12.28 4.95 20160902 180642 12.41 4.98 20160902 180643 12.49 5.02 20160902 180644 12.57 5.05 20160902 180646 12.64 5.08 20160902 180647 12.70 5.11 20160902 180648 12.75 5.13 20160902 180649 12.80 5.15 20160902 180650 12.84 5.17 20160902 180651 12.87 5.18 20160902 180652 12.88 5.19 20160902 180653 12.89 5.20 20160902 180654 12.90 5.21 20160902 180655 12.91 5.21 20160902 180656 12.94 5.23 20160902 180657 12.96 5.24 20160902 180658 12.98 5.25 20160902 180659 13.00 5.26 20160902 180700 13.04 5.28 20160902 180701 13.10 5.30 20160902 180702 13.16 5.31 20160902 180703 13.23 5.33 20160902 180704 13.29 5.35 20160902 180705 13.34 5.36 20160902 180706 13.35 5.37 20160902 180707 13.36 5.37 20160902 180708 13.37 5.38 20160902 180709 13.36 5.38 20160902 180710 13.34 5.38 20160902 180711 13.33 5.39 20160902 180712 13.31 5.39 20160902 180713 13.30 5.40 20160902 180714 13.29 5.40 20160902 180715 13.29 5.40 20160902 180716 13.29 5.40 20160902 180717 13.29 5.41 20160902 180718 13.29 5.41 20160902 180719 13.29 5.41 20160902 180720 13.30 5.41 20160902 180721 13.30 5.41 20160902 180722 13.30 5.40 20160902 180723 13.30 5.40 20160902 180724 13.30 5.40 20160902 180725 13.29 5.40 20160902 180726 13.29 5.40 20160902 180727 13.28 5.40 20160902 180728 13.28 5.40 20160902 180729 13.26 5.40 20160902 180730 13.25 5.39 20160902 180731 13.23 5.39 20160902 180732 13.22 5.38 20160902 180733 13.20 5.38 20160902 180734 13.19 5.37 20160902 180736 13.17 5.36 20160902 180737 13.16 5.36 20160902 180738 13.15 5.35 20160902 180739 13.14 5.35 20160902 180740 13.13 5.34 20160902 180741 13.11 5.33 20160902 180742 13.09 5.33 20160902 180743 13.06 5.32 20160902 180744 13.03 5.31 20160902 180745 12.99 5.30 20160902 180746 12.94 5.29 20160902 180747 12.91 5.28 20160902 180748 12.88 5.27 20160902 180749 12.83 5.26 20160902 180750 12.80 5.25 20160902 180751 12.76 5.24 20160902 180752 12.73 5.23 20160902 180753 12.69 5.22 20160902 180754 12.65 5.21 20160902 180755 12.58 5.19 20160902 180756 12.50 5.17 20160902 180757 12.43 5.16 20160902 180758 12.35 5.14 20160902 180759 12.27 5.13 20160902 180800 12.20 5.12 20160902 180801 12.11 5.10 20160902 180802 12.03 5.09 20160902 180803 11.96 5.08 20160902 180804 11.88 5.07 20160902 180805 11.81 5.06 20160902 180806 11.72 5.04 20160902 180807 11.67 5.03 20160902 180808 11.65 5.03 20160902 180809 11.62 5.02 20160902 180810 11.59 5.01 20160902 180811 11.54 5.01 20160902 180812 11.50 5.00 20160902 180813 11.46 5.00 20160902 180814 11.41 4.99 20160902 180815 11.36 4.99 20160902 180816 11.30 4.98 20160902 180817 11.24 4.97 20160902 180818 11.18 4.97 20160902 180819 11.14 4.95 20160902 180820 11.12 4.92 20160902 180821 11.11 4.89 20160902 180822 11.09 4.85 20160902 180823 11.08 4.82 20160902 180824 11.07 4.78 20160902 180825 11.07 4.73 20160902 180827 11.06 4.69 20160902 180828 11.07 4.66 20160902 180829 11.10 4.64 20160902 180830 11.14 4.63 20160902 180831 11.18 4.63 20160902 180832 11.12 4.64 20160902 180833 11.04 4.67 20160902 180834 10.93 4.69 20160902 180835 10.86 4.71 20160902 180836 10.78 4.73 20160902 180837 10.72 4.75 20160902 180838 10.63 4.76 20160902 180839 10.55 4.77 20160902 180840 10.48 4.78 20160902 180841 10.43 4.79 20160902 180842 10.36 4.80 20160902 180843 10.32 4.80 20160902 180844 10.29 4.82 20160902 180845 10.24 4.83 20160902 180846 10.18 4.84 20160902 180847 10.13 4.85 20160902 180848 10.07 4.87 20160902 180849 9.97 4.87 20160902 180850 9.92 4.89 20160902 180851 9.84 4.90 20160902 180852 9.72 4.91 20160902 180853 9.62 4.92 20160902 180854 9.49 4.92 20160902 180855 9.46 4.94 20160902 180856 9.60 4.96 20160902 180857 9.75 4.98 20160902 180858 9.89 5.00 20160902 180859 10.07 5.03 20160902 180900 10.23 5.05 20160902 180901 10.42 5.07 20160902 180902 10.64 5.09 20160902 180903 10.81 5.11 20160902 180904 10.98 5.14 20160902 180905 11.17 5.16 20160902 180906 11.34 5.18 20160902 180907 11.48 5.20 20160902 180908 11.66 5.23 20160902 180909 11.79 5.26 20160902 180910 11.92 5.29 20160902 180911 12.07 5.32 20160902 180912 12.15 5.34 20160902 180913 12.23 5.37 20160902 180914 12.32 5.39 20160902 180915 12.38 5.42 20160902 180916 12.45 5.44 20160902 180918 12.52 5.47 20160902 180919 12.55 5.49 20160902 180920 12.51 5.52 20160902 180921 12.46 5.54 20160902 180922 12.41 5.56 20160902 180923 12.35 5.59 20160902 180924 12.27 5.61 20160902 180925 12.19 5.63 20160902 180926 12.10 5.65 20160902 180927 11.99 5.67 20160902 180928 11.89 5.68 20160902 180930 11.65 5.72 20160902 180931 11.65 5.75 20160902 180932 11.67 5.78 20160902 180933 11.70 5.80 20160902 180934 11.74 5.84 20160902 180935 11.80 5.87 20160902 180936 11.89 5.89 20160902 180937 12.01 5.93 20160902 180938 12.09 5.96 20160902 180939 12.21 5.99 20160902 180940 12.30 6.01 20160902 180941 12.38 6.04 20160902 180942 12.46 6.08 20160902 180943 12.49 6.11 20160902 180944 12.53 6.15 20160902 180945 12.56 6.18 20160902 180946 12.58 6.21 20160902 180947 12.62 6.25 20160902 180948 12.64 6.28 20160902 180949 12.67 6.32 20160902 180950 12.69 6.35 20160902 180951 12.72 6.38 20160902 180952 12.73 6.41 20160902 180953 12.74 6.44 20160902 180954 12.63 6.46 20160902 180955 12.52 6.48 20160902 180956 12.40 6.50 20160902 180957 12.29 6.52 20160902 180958 12.18 6.53 20160902 180959 12.07 6.55 20160902 181000 12.03 6.57 20160902 181001 11.99 6.59 20160902 181002 11.97 6.60 20160902 181003 11.95 6.62 20160902 181004 11.96 6.63 20160902 181005 11.98 6.64 20160902 181006 12.01 6.64 20160902 181008 12.05 6.65 20160902 181009 12.09 6.65 20160902 181010 12.14 6.66 20160902 181011 12.19 6.66 20160902 181012 12.24 6.67 20160902 181013 12.32 6.67 20160902 181014 12.39 6.68 20160902 181015 12.48 6.69 20160902 181016 12.55 6.70 20160902 181017 12.66 6.71 20160902 181018 12.78 6.72 20160902 181019 12.91 6.73 20160902 181020 13.07 6.74 20160902 181021 13.22 6.75 20160902 181022 13.41 6.77 20160902 181023 13.60 6.78 20160902 181024 13.83 6.79 20160902 181025 14.06 6.80 20160902 181026 14.33 6.82 20160902 181027 14.60 6.84 20160902 181028 14.93 6.86 20160902 181029 15.18 6.87 20160902 181030 15.51 6.89 20160902 181031 15.79 6.91 20160902 181032 16.11 6.92 20160902 181033 16.37 6.93 20160902 181034 16.67 6.94 20160902 181035 16.91 6.95 20160902 181036 17.18 6.96 20160902 181037 17.38 6.96 20160902 181038 17.62 6.96 20160902 181039 17.78 6.96 20160902 181040 17.90 6.94 20160902 181041 17.99 6.92 20160902 181042 18.10 6.89 20160902 181043 18.19 6.87 20160902 181044 18.30 6.85 20160902 181045 18.39 6.83 20160902 181046 18.49 6.80 20160902 181047 18.57 6.78 20160902 181048 18.67 6.76 20160902 181049 18.75 6.74 20160902 181050 18.80 6.72 20160902 181051 18.72 6.69 20160902 181052 18.62 6.67 20160902 181053 18.53 6.65 20160902 181054 18.43 6.62 20160902 181055 18.34 6.60 20160902 181056 18.23 6.57 20160902 181057 18.14 6.55 20160902 181059 18.03 6.52 20160902 181100 17.93 6.50 20160902 181101 17.82 6.47 20160902 181102 17.73 6.45 20160902 181103 17.72 6.43 20160902 181104 17.71 6.42 20160902 181105 17.71 6.40 20160902 181106 17.71 6.38 20160902 181107 17.70 6.36 20160902 181108 17.68 6.34 20160902 181109 17.67 6.32 20160902 181110 17.65 6.30 20160902 181111 17.64 6.29 20160902 181112 17.62 6.26 20160902 181113 17.60 6.25 20160902 181114 17.50 6.22 20160902 181115 17.39 6.19 20160902 181117 17.21 6.14 20160902 181118 17.13 6.11 20160902 181119 17.03 6.09 20160902 181120 16.93 6.07 20160902 181121 16.82 6.04 20160902 181122 16.71 6.02 20160902 181123 16.59 5.99 20160902 181124 16.47 5.96 20160902 181125 16.37 5.94 20160902 181126 16.26 5.91 20160902 181127 16.17 5.89 20160902 181128 16.06 5.86 20160902 181129 15.97 5.84 20160902 181130 15.87 5.82 20160902 181131 15.76 5.79 20160902 181132 15.67 5.77 20160902 181133 15.57 5.74 20160902 181134 15.51 5.72 20160902 181135 15.46 5.70 20160902 181136 15.47 5.69 20160902 181137 15.48 5.67 20160902 181138 15.49 5.66 20160902 181139 15.49 5.65 20160902 181140 15.49 5.63 20160902 181141 15.49 5.62 20160902 181142 15.48 5.60 20160902 181143 15.47 5.59 20160902 181144 15.46 5.57 20160902 181145 15.44 5.56 20160902 181146 15.42 5.55 20160902 181147 15.41 5.53 20160902 181148 15.40 5.51 20160902 181150 15.38 5.50 20160902 181151 15.36 5.48 20160902 181152 15.34 5.46 20160902 181153 15.32 5.44 20160902 181154 15.28 5.42 20160902 181155 15.25 5.41 20160902 181156 15.21 5.39 20160902 181157 15.17 5.37 20160902 181158 15.13 5.35 20160902 181159 15.08 5.32 20160902 181200 15.05 5.30 20160902 181201 15.02 5.27 20160902 181202 14.99 5.25 20160902 181203 14.97 5.22 20160902 181204 14.96 5.20 20160902 181205 14.95 5.18 20160902 181206 14.94 5.15 20160902 181207 14.93 5.12 20160902 181208 14.93 5.10 20160902 181209 14.90 5.07 20160902 181210 14.86 5.05 20160902 181211 14.80 5.01 20160902 181212 14.74 4.98 20160902 181213 14.69 4.95 20160902 181214 14.63 4.92 20160902 181215 14.57 4.89 20160902 181216 14.51 4.86 20160902 181217 14.44 4.82 20160902 181218 14.38 4.80 20160902 181219 14.31 4.76 20160902 181220 14.23 4.73 20160902 181221 14.15 4.70 20160902 181222 14.07 4.67 20160902 181223 14.00 4.63 20160902 181224 13.93 4.61 20160902 181225 13.84 4.57 20160902 181226 13.77 4.54 20160902 181227 13.70 4.51 20160902 181228 13.62 4.48 20160902 181229 13.55 4.45 20160902 181230 13.48 4.41 20160902 181231 13.44 4.38 20160902 181232 13.40 4.35 20160902 181233 13.37 4.32 20160902 181234 13.32 4.29 20160902 181235 13.31 4.26 20160902 181236 13.28 4.23 20160902 181237 13.25 4.20 20160902 181238 13.23 4.18 20160902 181240 13.20 4.15 20160902 181241 13.16 4.12 20160902 181242 13.13 4.09 20160902 181243 13.07 4.06 20160902 181244 13.02 4.03 20160902 181245 12.98 4.00 20160902 181246 12.92 3.97 20160902 181247 12.87 3.94 20160902 181248 12.83 3.92 20160902 181249 12.78 3.89 20160902 181250 12.73 3.86 20160902 181251 12.69 3.84 20160902 181252 12.64 3.81 20160902 181253 12.58 3.78 20160902 181254 12.53 3.75 20160902 181255 12.46 3.73 20160902 181256 12.40 3.70 20160902 181257 12.35 3.67 20160902 181258 12.28 3.65 20160902 181259 12.22 3.62 20160902 181300 12.17 3.60 20160902 181301 12.10 3.57 20160902 181302 12.04 3.54 20160902 181303 11.99 3.52 20160902 181304 11.91 3.49 20160902 181305 11.83 3.47 20160902 181306 11.75 3.44 20160902 181307 11.68 3.43 20160902 181308 11.60 3.40 20160902 181309 11.52 3.38 20160902 181310 11.46 3.36 20160902 181311 11.38 3.33 20160902 181312 11.30 3.31 20160902 181313 11.24 3.29 20160902 181314 11.15 3.27 20160902 181315 11.06 3.25 20160902 181316 10.98 3.24 20160902 181317 10.89 3.22 20160902 181318 10.80 3.20 20160902 181319 10.71 3.18 20160902 181320 10.65 3.16 20160902 181321 10.56 3.14 20160902 181322 10.48 3.13 20160902 181323 10.42 3.11 20160902 181324 10.34 3.09 20160902 181325 10.23 3.08 20160902 181326 10.09 3.07 20160902 181327 9.99 3.06 20160902 181328 9.86 3.04 20160902 181329 9.73 3.03 20160902 181331 9.62 3.02 20160902 181332 9.49 3.01 20160902 181333 9.37 3.00 20160902 181334 9.24 2.99 20160902 181335 9.14 2.98 20160902 181336 9.01 2.96 20160902 181337 8.87 2.96 20160902 181338 8.76 2.96 20160902 181339 8.63 2.96 20160902 181340 8.49 2.95 20160902 181341 8.35 2.95 20160902 181342 8.24 2.95 20160902 181343 8.09 2.94 20160902 181344 7.95 2.94 20160902 181345 7.84 2.94 20160902 181346 7.70 2.93 20160902 181347 7.58 2.93 20160902 181348 7.49 2.94 20160902 181349 7.41 2.94 20160902 181350 7.32 2.94 20160902 181351 7.23 2.94 20160902 181352 7.14 2.95 20160902 181353 7.07 2.95 20160902 181354 6.98 2.95 20160902 181355 6.90 2.96 20160902 181356 6.81 2.96 20160902 181357 6.75 2.96 20160902 181358 6.61 2.97 20160902 181359 6.46 2.97 20160902 181400 6.34 2.97 20160902 181401 6.18 2.98 20160902 181402 6.02 2.98 20160902 181403 5.87 2.98 20160902 181404 5.74 2.99 20160902 181405 5.58 2.99 20160902 181406 5.42 3.00 20160902 181407 5.25 3.00 20160902 181408 5.11 3.01 20160902 181409 4.90 3.01 20160902 181410 4.70 3.02 20160902 181411 4.49 3.02 20160902 181412 4.33 3.03 20160902 181413 4.12 3.04 20160902 181414 3.92 3.04 20160902 181415 3.72 3.05 20160902 181416 3.56 3.05 20160902 181417 3.36 3.06 20160902 181418 3.15 3.06 20160902 181419 2.92 3.07 20160902 181421 2.74 3.08 20160902 181422 2.50 3.08 20160902 181423 2.27 3.09 20160902 181424 2.04 3.09 20160902 181425 1.80 3.10 20160902 181426 1.62 3.10 20160902 181427 1.39 3.11 20160902 181428 1.16 3.11 20160902 181429 0.94 3.12 20160902 181430 0.78 3.13 20160902 181431 0.59 3.13 20160902 181432 0.42 3.14 20160902 181435 0.31 3.15 20160902 181436 0.45 3.16 20160902 181437 0.60 3.16 20160902 181438 0.76 3.17 20160902 181439 0.89 3.17 20160902 181440 1.05 3.18 20160902 181441 1.14 3.19 20160902 181442 1.24 3.19 20160902 181443 1.33 3.20 20160902 181444 1.47 3.20 20160902 181445 1.63 3.21 20160902 181446 1.79 3.21 20160902 181447 1.97 3.22 20160902 181448 2.11 3.22 20160902 181449 2.30 3.22 20160902 181450 2.49 3.23 20160902 181451 2.66 3.23 20160902 181452 2.77 3.24 20160902 181453 2.90 3.24 20160902 181454 3.02 3.24 20160902 181455 3.14 3.24 20160902 181457 3.33 3.25 20160902 181458 3.44 3.25 20160902 181459 3.54 3.26 20160902 181500 3.65 3.26 20160902 181501 3.76 3.26 20160902 181502 3.81 3.27 20160902 181503 3.88 3.27 20160902 181504 3.93 3.27 20160902 181505 3.98 3.27 20160902 181506 4.02 3.28 20160902 181507 4.03 3.28 20160902 181508 4.06 3.28 20160902 181509 4.07 3.28 20160902 181510 4.06 3.28 20160902 181512 4.06 3.29 20160902 181513 4.07 3.29 20160902 181514 4.15 3.29 20160902 181515 4.23 3.29 20160902 181516 4.33 3.30 20160902 181517 4.45 3.30 20160902 181518 4.53 3.30 20160902 181519 4.67 3.30 20160902 181520 4.80 3.30 20160902 181521 4.94 3.31 20160902 181522 5.09 3.31 20160902 181523 5.20 3.31 20160902 181524 5.29 3.31 20160902 181525 5.38 3.31 20160902 181526 5.47 3.31 20160902 181527 5.55 3.31 20160902 181528 5.62 3.31 20160902 181529 5.70 3.31 20160902 181530 5.79 3.31 20160902 181531 5.88 3.32 20160902 181532 5.96 3.32 20160902 181533 6.03 3.32 20160902 181534 6.12 3.32 20160902 181535 6.23 3.32 20160902 181536 6.34 3.32 20160902 181537 6.46 3.32 20160902 181538 6.57 3.32 20160902 181539 6.66 3.32 20160902 181540 6.78 3.32 20160902 181541 6.90 3.32 20160902 181542 7.01 3.32 20160902 181543 7.13 3.32 20160902 181544 7.19 3.32 20160902 181545 7.13 3.32 20160902 181546 7.07 3.31 20160902 181547 7.00 3.31 20160902 181548 6.94 3.31 20160902 181549 6.86 3.30 20160902 181550 6.80 3.30 20160902 181551 6.72 3.30 20160902 181552 6.64 3.30 20160902 181553 6.55 3.29 20160902 181554 6.47 3.29 20160902 181555 6.33 3.28 20160902 181556 6.20 3.28 20160902 181557 6.07 3.28 20160902 181558 5.92 3.27 20160902 181559 5.79 3.27 20160902 181600 5.65 3.26 20160902 181601 5.53 3.26 20160902 181603 5.42 3.25 20160902 181604 5.29 3.25 20160902 181605 5.17 3.24 20160902 181606 5.15 3.24 20160902 181607 5.18 3.24 20160902 181608 5.23 3.24 20160902 181609 5.28 3.24 20160902 181610 5.33 3.24 20160902 181611 5.39 3.24 20160902 181612 5.45 3.24 20160902 181613 5.51 3.24 20160902 181614 5.58 3.24 20160902 181615 5.64 3.24 20160902 181616 5.72 3.24 20160902 181617 5.84 3.24 20160902 181618 5.96 3.24 20160902 181619 6.08 3.24 20160902 181620 6.20 3.24 20160902 181621 6.32 3.24 20160902 181622 6.42 3.25 20160902 181623 6.54 3.25 20160902 181624 6.67 3.25 20160902 181625 6.80 3.25 20160902 181626 6.92 3.25 20160902 181627 6.95 3.25 20160902 181628 6.98 3.25 20160902 181629 7.01 3.26 20160902 181630 7.04 3.26 20160902 181631 7.07 3.26 20160902 181632 7.10 3.26 20160902 181633 7.13 3.26 20160902 181634 7.16 3.26 20160902 181635 7.18 3.26 20160902 181636 7.21 3.26 20160902 181637 7.22 3.26 20160902 181638 7.21 3.26 20160902 181639 7.21 3.25 20160902 181640 7.20 3.25 20160902 181641 7.19 3.25 20160902 181642 7.19 3.25 20160902 181643 7.19 3.25 20160902 181644 7.18 3.25 20160902 181645 7.18 3.24 20160902 181646 7.18 3.24 20160902 181647 7.19 3.24 20160902 181648 7.22 3.24 20160902 181649 7.24 3.24 20160902 181650 7.26 3.25 20160902 181651 7.29 3.25 20160902 181653 7.31 3.25 20160902 181654 7.34 3.25 20160902 181655 7.36 3.25 20160902 181656 7.38 3.25 20160902 181657 7.41 3.25 20160902 181658 7.43 3.25 20160902 181659 7.49 3.26 20160902 181700 7.57 3.26 20160902 181701 7.64 3.27 20160902 181702 7.71 3.27 20160902 181703 7.78 3.28 20160902 181704 7.86 3.29 20160902 181705 7.92 3.29 20160902 181706 7.99 3.30 20160902 181707 8.07 3.30 20160902 181708 8.15 3.31 20160902 181709 8.22 3.31 20160902 181710 8.30 3.32 20160902 181711 8.38 3.33 20160902 181712 8.46 3.34 20160902 181713 8.52 3.34 20160902 181714 8.60 3.35 20160902 181715 8.68 3.36 20160902 181716 8.76 3.37 20160902 181717 8.84 3.37 20160902 181718 8.91 3.38 20160902 181719 8.97 3.39 20160902 181720 9.01 3.39 20160902 181721 9.05 3.40 20160902 181722 9.08 3.40 20160902 181723 9.12 3.41 20160902 181724 9.16 3.42 20160902 181725 9.20 3.42 20160902 181726 9.24 3.43 20160902 181727 9.28 3.43 20160902 181728 9.32 3.44 20160902 181729 9.33 3.44 20160902 181730 9.29 3.44 20160902 181731 9.26 3.44 20160902 181732 9.22 3.44 20160902 181733 9.18 3.44 20160902 181734 9.14 3.43 20160902 181735 9.10 3.43 20160902 181736 9.06 3.43 20160902 181737 9.02 3.43 20160902 181738 8.98 3.43 20160902 181739 8.95 3.43 20160902 181740 8.87 3.42 20160902 181741 8.80 3.42 20160902 181742 8.73 3.42 20160902 181744 8.67 3.41 20160902 181745 8.61 3.41 20160902 181746 8.55 3.41 20160902 181747 8.49 3.40 20160902 181748 8.43 3.40 20160902 181749 8.39 3.39 20160902 181750 8.33 3.39 20160902 181751 8.29 3.39 20160902 181752 8.26 3.38 20160902 181753 8.22 3.38 20160902 181754 8.19 3.38 20160902 181755 8.15 3.37 20160902 181756 8.11 3.37 20160902 181757 8.07 3.37 20160902 181758 8.03 3.36 20160902 181759 8.00 3.36 20160902 181800 7.96 3.36 20160902 181801 7.93 3.36 20160902 181802 7.93 3.35 20160902 181803 7.92 3.35 20160902 181804 7.91 3.35 20160902 181805 7.90 3.35 20160902 181806 7.89 3.35 20160902 181807 7.88 3.35 20160902 181808 7.87 3.35 20160902 181809 7.86 3.35 20160902 181810 7.85 3.34 20160902 181811 7.84 3.34 20160902 181812 7.81 3.34 20160902 181813 7.79 3.34 20160902 181814 7.76 3.34 20160902 181815 7.74 3.33 20160902 181816 7.72 3.33 20160902 181817 7.69 3.33 20160902 181818 7.67 3.33 20160902 181819 7.65 3.33 20160902 181820 7.63 3.32 20160902 181821 7.61 3.32 20160902 181822 7.60 3.32 20160902 181823 7.59 3.32 20160902 181824 7.58 3.32 20160902 181825 7.58 3.32 20160902 181826 7.57 3.32 20160902 181827 7.56 3.32 20160902 181828 7.55 3.32 20160902 181829 7.55 3.32 20160902 181830 7.54 3.32 20160902 181831 7.54 3.32 20160902 181832 7.58 3.32 20160902 181833 7.61 3.32 20160902 181835 7.65 3.33 20160902 181836 7.68 3.33 20160902 181837 7.71 3.33 20160902 181838 7.75 3.33 20160902 181839 7.78 3.33 20160902 181840 7.81 3.33 20160902 181841 7.84 3.34 20160902 181842 7.87 3.34 20160902 181843 7.88 3.34 20160902 181844 7.89 3.35 20160902 181845 7.90 3.35 20160902 181846 7.91 3.36 20160902 181847 7.93 3.37 20160902 181848 7.94 3.37 20160902 181849 7.95 3.38 20160902 181850 7.96 3.38 20160902 181851 7.97 3.39 20160902 181852 7.99 3.39 20160902 181853 8.02 3.40 20160902 181854 8.07 3.41 20160902 181855 8.12 3.42 20160902 181856 8.17 3.43 20160902 181857 8.21 3.43 20160902 181858 8.25 3.44 20160902 181859 8.29 3.45 20160902 181900 8.32 3.46 20160902 181901 8.35 3.47 20160902 181902 8.37 3.47 20160902 181903 8.44 3.48 20160902 181904 8.52 3.49 20160902 181905 8.61 3.50 20160902 181906 8.69 3.51 20160902 181907 8.78 3.52 20160902 181908 8.86 3.53 20160902 181909 8.94 3.53 20160902 181910 9.02 3.54 20160902 181911 9.08 3.55 20160902 181912 9.16 3.56 20160902 181913 9.23 3.56 20160902 181914 9.30 3.57 20160902 181915 9.37 3.58 20160902 181916 9.44 3.59 20160902 181917 9.51 3.59 20160902 181918 9.57 3.60 20160902 181919 9.64 3.61 20160902 181920 9.70 3.61 20160902 181921 9.76 3.62 20160902 181922 9.81 3.63 20160902 181923 9.85 3.63 20160902 181925 9.89 3.64 20160902 181926 9.93 3.64 20160902 181927 9.95 3.64 20160902 181928 9.98 3.64 20160902 181929 10.02 3.65 20160902 181930 10.05 3.65 20160902 181931 10.08 3.65 20160902 181932 10.11 3.66 20160902 181933 10.14 3.66 20160902 181934 10.16 3.66 20160902 181935 10.18 3.66 20160902 181936 10.20 3.66 20160902 181937 10.22 3.66 20160902 181938 10.25 3.66 20160902 181939 10.27 3.66 20160902 181940 10.30 3.66 20160902 181941 10.33 3.66 20160902 181942 10.37 3.66 20160902 181943 10.40 3.66 20160902 181944 10.44 3.66 20160902 181945 10.44 3.66 20160902 181946 10.44 3.65 20160902 181947 10.44 3.65 20160902 181948 10.45 3.64 20160902 181949 10.46 3.64 20160902 181950 10.47 3.63 20160902 181951 10.48 3.63 20160902 181952 10.49 3.63 20160902 181953 10.50 3.62 20160902 181954 10.52 3.62 20160902 181955 10.49 3.61 20160902 181956 10.46 3.60 20160902 181957 10.43 3.60 20160902 181958 10.40 3.59 20160902 181959 10.38 3.58 20160902 182000 10.35 3.58 20160902 182001 10.34 3.57 20160902 182002 10.32 3.57 20160902 182003 10.30 3.56 20160902 182004 10.29 3.55 20160902 182005 10.28 3.55 20160902 182006 10.27 3.54 20160902 182007 10.27 3.53 20160902 182008 10.26 3.52 20160902 182009 10.25 3.52 20160902 182010 10.25 3.51 20160902 182011 10.24 3.50 20160902 182012 10.24 3.49 20160902 182013 10.24 3.49 20160902 182014 10.25 3.48 20160902 182016 10.24 3.47 20160902 182017 10.23 3.47 20160902 182018 10.22 3.46 20160902 182019 10.22 3.45 20160902 182020 10.21 3.45 20160902 182021 10.21 3.44 20160902 182022 10.21 3.43 20160902 182023 10.21 3.43 20160902 182024 10.21 3.42 20160902 182025 10.21 3.42 20160902 182026 10.20 3.41 20160902 182027 10.18 3.41 20160902 182028 10.16 3.40 20160902 182029 10.14 3.40 20160902 182030 10.11 3.39 20160902 182031 10.09 3.39 20160902 182032 10.06 3.38 20160902 182033 10.04 3.38 20160902 182034 10.01 3.37 20160902 182035 9.98 3.37 20160902 182036 9.95 3.36 20160902 182037 9.92 3.36 20160902 182038 9.89 3.36 20160902 182039 9.87 3.35 20160902 182040 9.85 3.35 20160902 182041 9.83 3.35 20160902 182042 9.81 3.34 20160902 182043 9.79 3.34 20160902 182044 9.78 3.33 20160902 182045 9.77 3.33 20160902 182046 9.76 3.33 20160902 182047 9.74 3.32 20160902 182048 9.73 3.32 20160902 182049 9.72 3.32 20160902 182050 9.70 3.31 20160902 182051 9.69 3.31 20160902 182052 9.67 3.31 20160902 182053 9.65 3.30 20160902 182054 9.64 3.30 20160902 182055 9.62 3.30 20160902 182056 9.63 3.29 20160902 182057 9.67 3.29 20160902 182058 9.72 3.29 20160902 182059 9.77 3.29 20160902 182100 9.82 3.29 20160902 182101 9.87 3.29 20160902 182102 9.93 3.29 20160902 182103 9.98 3.29 20160902 182104 10.04 3.29 20160902 182106 10.10 3.29 20160902 182107 10.12 3.28 20160902 182108 10.07 3.28 20160902 182109 10.02 3.27 20160902 182110 9.97 3.27 20160902 182111 9.92 3.26 20160902 182112 9.88 3.25 20160902 182113 9.84 3.25 20160902 182114 9.80 3.24 20160902 182115 9.76 3.24 20160902 182116 9.72 3.23 20160902 182117 9.68 3.23 20160902 182118 9.64 3.22 20160902 182119 9.59 3.21 20160902 182120 9.55 3.20 20160902 182121 9.51 3.20 20160902 182122 9.46 3.19 20160902 182123 9.42 3.18 20160902 182124 9.37 3.18 20160902 182125 9.33 3.17 20160902 182126 9.28 3.16 20160902 182127 9.24 3.15 20160902 182128 9.21 3.14 20160902 182129 9.17 3.14 20160902 182130 9.14 3.13 20160902 182131 9.11 3.12 20160902 182132 9.08 3.11 20160902 182133 9.04 3.10 20160902 182134 9.00 3.09 20160902 182135 8.97 3.09 20160902 182136 8.94 3.08 20160902 182137 8.90 3.07 20160902 182138 8.86 3.06 20160902 182139 8.81 3.05 20160902 182140 8.77 3.04 20160902 182141 8.72 3.03 20160902 182142 8.68 3.02 20160902 182143 8.63 3.01 20160902 182144 8.58 3.00 20160902 182145 8.54 2.99 20160902 182146 8.49 2.98 20160902 182147 8.45 2.96 20160902 182148 8.41 2.95 20160902 182149 8.38 2.94 20160902 182150 8.35 2.93 20160902 182151 8.31 2.91 20160902 182152 8.27 2.90 20160902 182153 8.24 2.89 20160902 182154 8.21 2.87 20160902 182155 8.18 2.86 20160902 182157 8.15 2.85 20160902 182158 8.12 2.84 20160902 182159 8.11 2.83 20160902 182200 8.09 2.82 20160902 182201 8.08 2.81 20160902 182202 8.06 2.80 20160902 182203 8.05 2.79 20160902 182204 8.05 2.78 20160902 182205 8.04 2.77 20160902 182206 8.04 2.76 20160902 182207 8.03 2.75 20160902 182208 8.03 2.74 20160902 182209 8.05 2.74 20160902 182210 8.06 2.73 20160902 182211 8.09 2.73 20160902 182212 8.11 2.73 20160902 182213 8.13 2.72 20160902 182214 8.15 2.72 20160902 182215 8.17 2.71 20160902 182216 8.19 2.71 20160902 182217 8.21 2.71 20160902 182218 8.22 2.70 20160902 182219 8.24 2.70 20160902 182220 8.27 2.70 20160902 182221 8.29 2.70 20160902 182222 8.31 2.69 20160902 182223 8.32 2.69 20160902 182224 8.33 2.69 20160902 182225 8.34 2.69 20160902 182226 8.35 2.68 20160902 182227 8.37 2.68 20160902 182228 8.38 2.68 20160902 182229 8.37 2.67 20160902 182230 8.37 2.67 20160902 182231 8.36 2.66 20160902 182232 8.35 2.66 20160902 182233 8.34 2.65 20160902 182234 8.33 2.65 20160902 182235 8.31 2.64 20160902 182236 8.30 2.64 20160902 182237 8.28 2.63 20160902 182238 8.27 2.63 20160902 182239 8.21 2.62 20160902 182240 8.14 2.61 20160902 182241 8.08 2.60 20160902 182242 8.00 2.59 20160902 182243 7.93 2.58 20160902 182244 7.85 2.58 20160902 182245 7.78 2.57 20160902 182246 7.71 2.56 20160902 182248 7.62 2.55 20160902 182249 7.53 2.54 20160902 182250 7.43 2.53 20160902 182251 7.33 2.52 20160902 182252 7.23 2.51 20160902 182253 7.14 2.50 20160902 182254 7.05 2.49 20160902 182255 6.95 2.48 20160902 182256 6.85 2.47 20160902 182257 6.76 2.46 20160902 182258 6.67 2.45 20160902 182259 6.59 2.44 20160902 182300 6.52 2.44 20160902 182301 6.47 2.43 20160902 182302 6.42 2.42 20160902 182303 6.37 2.41 20160902 182304 6.32 2.40 20160902 182305 6.28 2.40 20160902 182306 6.23 2.39 20160902 182307 6.19 2.38 20160902 182308 6.15 2.37 20160902 182309 6.11 2.37 20160902 182310 6.08 2.36 20160902 182311 6.07 2.36 20160902 182312 6.05 2.35 20160902 182313 6.02 2.34 20160902 182314 6.01 2.34 20160902 182315 5.99 2.33 20160902 182316 5.97 2.32 20160902 182317 5.95 2.32 20160902 182318 5.93 2.31 20160902 182319 5.91 2.31 20160902 182320 5.88 2.30 20160902 182321 5.85 2.29 20160902 182322 5.82 2.29 20160902 182323 5.79 2.28 20160902 182324 5.76 2.28 20160902 182325 5.74 2.27 20160902 182326 5.72 2.27 20160902 182327 5.69 2.26 20160902 182328 5.68 2.25 20160902 182329 5.66 2.25 20160902 182330 5.64 2.24 20160902 182331 5.63 2.24 20160902 182332 5.61 2.23 20160902 182333 5.60 2.23 20160902 182334 5.59 2.22 20160902 182335 5.58 2.22 20160902 182336 5.57 2.21 20160902 182338 5.57 2.21 20160902 182339 5.56 2.20 20160902 182340 5.55 2.20 20160902 182341 5.56 2.20 20160902 182342 5.57 2.19 20160902 182343 5.59 2.19 20160902 182344 5.60 2.19 20160902 182345 5.62 2.18 20160902 182346 5.62 2.18 20160902 182347 5.63 2.18 20160902 182348 5.64 2.17 20160902 182350 5.65 2.17 20160902 182351 5.61 2.16 20160902 182352 5.56 2.16 20160902 182353 5.52 2.16 20160902 182354 5.48 2.16 20160902 182355 5.44 2.15 20160902 182356 5.40 2.15 20160902 182357 5.38 2.15 20160902 182358 5.35 2.14 20160902 182359 5.34 2.14 20160902 182400 5.32 2.14 20160902 182401 5.30 2.13 20160902 182402 5.28 2.13 20160902 182403 5.25 2.13 20160902 182404 5.23 2.13 20160902 182405 5.20 2.12 20160902 182406 5.17 2.12 20160902 182407 5.13 2.12 20160902 182408 5.09 2.12 20160902 182409 5.06 2.11 20160902 182410 5.02 2.11 20160902 182411 5.02 2.11 20160902 182412 5.04 2.11 20160902 182413 5.05 2.11 20160902 182414 5.08 2.10 20160902 182415 5.10 2.10 20160902 182416 5.12 2.10 20160902 182417 5.14 2.10 20160902 182418 5.16 2.10 20160902 182419 5.18 2.10 20160902 182420 5.20 2.09 20160902 182421 5.21 2.09 20160902 182422 5.20 2.09 20160902 182423 5.19 2.09 20160902 182424 5.18 2.08 20160902 182425 5.16 2.08 20160902 182426 5.15 2.08 20160902 182427 5.13 2.07 20160902 182429 5.11 2.07 20160902 182430 5.08 2.07 20160902 182431 5.05 2.06 20160902 182432 5.01 2.06 20160902 182433 4.97 2.06 20160902 182434 4.93 2.05 20160902 182435 4.88 2.05 20160902 182436 4.83 2.05 20160902 182437 4.79 2.04 20160902 182438 4.75 2.04 20160902 182439 4.70 2.03 20160902 182440 4.66 2.03 20160902 182441 4.61 2.03 20160902 182442 4.56 2.02 20160902 182443 4.52 2.02 20160902 182444 4.49 2.02 20160902 182445 4.45 2.01 20160902 182446 4.42 2.01 20160902 182447 4.39 2.01 20160902 182450 4.32 2.00 20160902 182451 4.30 2.00 20160902 182452 4.21 1.99 20160902 182455 3.93 1.98 20160902 182456 3.84 1.98 20160902 182457 3.75 1.98 20160902 182458 3.66 1.97 20160902 182459 3.58 1.97 20160902 182500 3.50 1.96 20160902 182501 3.42 1.96 20160902 182502 3.34 1.95 20160902 182503 3.28 1.94 20160902 182504 3.21 1.94 20160902 182505 3.16 1.93 20160902 182506 3.10 1.92 20160902 182507 3.06 1.92 20160902 182508 3.02 1.91 20160902 182509 2.98 1.90 20160902 182510 2.95 1.89 20160902 182511 2.92 1.89 20160902 182512 2.86 1.87 20160902 182513 2.79 1.84 20160902 182514 2.72 1.82 20160902 182515 2.66 1.79 20160902 182516 2.60 1.76 20160902 182517 2.55 1.73 20160902 182519 2.51 1.70 20160902 182520 2.47 1.66 20160902 182521 2.44 1.63 20160902 182522 2.41 1.59 20160902 182541 1.42 0.58 20160902 182542 1.66 0.57 20160902 182654 2.61 0.11 20160902 182655 2.57 0.12 20160902 182700 2.42 0.21 20160902 182701 2.38 0.23 20160902 182703 2.33 0.28 20160902 182815 2.82 0.13 20160902 182821 4.52 0.28 20160902 182822 4.83 0.30 20160902 182823 5.17 0.32 20160902 182825 5.81 0.36 20160902 182826 5.80 0.37 20160902 182828 5.81 0.38 20160902 182829 5.81 0.39 20160902 182830 5.81 0.40 20160902 182832 5.83 0.41 20160902 182834 5.85 0.42 20160902 182835 5.88 0.43 20160902 182836 5.91 0.44 20160902 182837 5.74 0.44 20160902 182838 5.57 0.45 20160902 182839 5.42 0.45 20160902 182844 4.82 0.48 20160902 182845 4.73 0.48 20160902 182846 4.63 0.49 20160902 182847 4.68 0.50 20160902 182848 4.73 0.51 20160902 182849 4.77 0.52 20160902 182850 4.81 0.53 20160902 182851 4.84 0.54 20160902 182852 4.86 0.55 20160902 182853 4.88 0.56 20160902 182854 4.90 0.57 20160902 182855 4.91 0.58 20160902 182856 4.92 0.58 20160902 182857 4.88 0.59 20160902 182858 4.84 0.59 20160902 182859 4.81 0.59 20160902 182900 4.77 0.59 20160902 182901 4.73 0.60 20160902 182902 4.70 0.60 20160902 182903 4.67 0.60 20160902 182904 4.64 0.60 20160902 182905 4.61 0.60 20160902 182906 4.57 0.60 20160902 182907 4.65 0.60 20160902 182908 4.75 0.60 20160902 182909 4.85 0.59 20160902 182910 4.95 0.59 20160902 182911 5.06 0.58 20160902 182912 5.17 0.58 20160902 182913 5.28 0.57 20160902 182914 5.39 0.56 20160902 182915 5.50 0.55 20160902 182916 5.61 0.55 20160902 182917 5.75 0.54 20160902 182918 5.89 0.53 20160902 182919 6.03 0.52 20160902 182920 6.18 0.51 20160902 182921 6.34 0.50 20160902 182922 6.49 0.49 20160902 182923 6.64 0.49 20160902 182925 6.80 0.48 20160902 182926 6.95 0.47 20160902 182927 7.09 0.46 20160902 183212 4.63 0.30 20160902 183213 4.84 0.32 20160902 183214 5.03 0.33 20160902 183215 5.22 0.35 20160902 183216 5.33 0.36 20160902 183217 5.42 0.37 20160902 183219 5.50 0.39 20160902 183220 5.49 0.40 20160902 183221 5.46 0.40 20160902 183222 5.34 0.40 20160902 183223 5.19 0.40 20160902 183224 5.07 0.39 20160902 183225 4.96 0.39 20160902 183226 4.87 0.39 20160902 183227 4.80 0.39 20160902 183228 4.76 0.39 20160902 183229 4.73 0.39 20160902 183230 4.66 0.39 20160902 183231 4.60 0.39 20160902 183232 4.45 0.39 20160902 183233 4.29 0.38 20160902 183234 4.10 0.38 20160902 183235 3.93 0.38 20160902 183236 3.78 0.37 20160902 183239 3.39 0.37 20160902 183241 3.19 0.36 20160902 183242 3.13 0.37 20160902 183243 3.08 0.37 20160902 183244 3.02 0.38 20160902 183245 2.97 0.38 20160902 183246 2.92 0.39 20160902 183247 2.88 0.39 20160902 183248 2.83 0.39 20160902 183255 2.74 0.41 20160902 183258 2.79 0.39 20160902 183259 2.80 0.39 20160902 183300 2.82 0.38 20160902 183301 2.83 0.38 20160902 183302 2.85 0.38 20160902 183303 2.87 0.37 20160902 183304 2.90 0.37 20160902 183305 2.96 0.36 20160902 183306 3.04 0.36 20160902 183307 3.14 0.35 20160902 183311 3.76 0.36 20160902 185505 9.21 1.07 20160902 185508 9.25 1.37 20160902 185510 9.21 1.46 20160902 185511 8.89 1.46 20160902 185512 8.57 1.47 20160902 185513 8.24 1.47 20160902 185514 7.95 1.47 20160902 185515 7.74 1.45 20160902 185516 7.56 1.44 20160902 185517 7.33 1.42 20160902 185518 7.13 1.39 20160902 185519 6.89 1.33 20160902 185520 6.66 1.27 20160902 185521 6.41 1.20 20160902 191628 4.18 1.21 20160902 191629 3.94 1.22 20160902 191638 2.24 1.30 20160902 191639 2.23 1.31 20160902 191640 2.21 1.31 20160902 191641 2.17 1.32 20160902 191642 2.13 1.32 20160902 191643 2.07 1.33 20160902 191644 2.01 1.33 20160902 191645 1.94 1.34 20160902 191646 1.86 1.34 20160902 191647 1.78 1.34 20160902 191648 1.68 1.35 20160902 191649 1.61 1.36 20160902 191650 1.55 1.37 20160902 191651 1.49 1.37 20160902 191652 1.44 1.38 20160902 191653 1.40 1.39 20160902 191654 1.36 1.40 20160902 191655 1.33 1.41 20160902 191656 1.31 1.41 20160902 191657 1.30 1.42 20160902 191658 1.30 1.43 20160902 191659 1.26 1.44 20160902 191700 1.21 1.45 20160902 191701 1.14 1.46 20160902 191702 1.06 1.46 20160902 191703 0.98 1.47 20160902 191704 0.87 1.48 20160902 191706 0.67 1.50 20160902 191707 0.61 1.51 20160902 191708 0.63 1.51 20160902 191709 0.75 1.52 20160902 191710 0.88 1.53 20160902 191711 1.01 1.54 20160902 191712 1.14 1.55 20160902 191713 1.28 1.56 20160902 191714 1.39 1.57 20160902 191715 1.53 1.58 20160902 191716 1.67 1.59 20160902 191718 1.81 1.60 20160902 191719 1.96 1.61 20160902 191720 1.93 1.62 20160902 191721 1.89 1.63 20160902 191722 1.86 1.64 20160902 191723 1.84 1.65 20160902 191724 1.83 1.66 20160902 191725 1.82 1.67 20160902 191726 1.83 1.68 20160902 191727 1.84 1.69 20160902 191728 1.85 1.70 20160902 191729 1.86 1.71 20160902 191733 2.66 1.77 20160902 191734 2.92 1.78 20160902 191735 3.19 1.79 20160902 191737 3.76 1.82 20160902 191738 4.06 1.83 20160902 191739 4.37 1.84 20160902 191740 4.58 1.86 20160902 191741 4.78 1.87 20160902 191742 4.99 1.88 20160902 191743 5.21 1.90 20160902 191744 5.47 1.91 20160902 191745 5.72 1.93 20160902 191746 5.97 1.94 20160902 191747 6.24 1.95 20160902 191748 6.52 1.97 20160902 191749 6.73 1.98 20160902 191750 6.95 2.00 20160902 191751 7.14 2.02 20160902 191752 7.33 2.04 20160902 191753 7.53 2.06 20160902 191754 7.75 2.08 20160902 191755 7.96 2.10 20160902 191756 8.17 2.12 20160902 191757 8.38 2.14 20160902 191758 8.60 2.16 20160902 191759 8.83 2.19 20160902 191800 8.97 2.20 20160902 191801 9.06 2.22 20160902 191802 9.14 2.23 20160902 191803 9.24 2.24 20160902 191804 9.32 2.26 20160902 191805 9.41 2.27 20160902 191806 9.49 2.29 20160902 191807 9.58 2.30 20160902 191809 9.66 2.31 20160902 191810 9.75 2.33 20160902 191811 9.78 2.33 20160902 191812 9.77 2.33 20160902 191813 9.78 2.33 20160902 191814 9.78 2.33 20160902 191815 9.78 2.32 20160902 191816 9.79 2.32 20160902 191817 9.84 2.32 20160902 191818 9.89 2.32 20160902 191819 9.94 2.33 20160902 191820 9.99 2.33 20160902 191821 9.96 2.32 20160902 191822 9.87 2.32 20160902 191823 9.78 2.31 20160902 191824 9.69 2.30 20160902 191825 9.60 2.29 20160902 191826 9.51 2.29 20160902 191829 9.23 2.26 20160902 191830 9.14 2.26 20160902 191831 9.04 2.25 20160902 191832 8.92 2.24 20160902 191833 8.81 2.22 20160902 191834 8.69 2.21 20160902 191835 8.57 2.20 20160902 191836 8.45 2.19 20160902 191837 8.32 2.18 20160902 191838 8.19 2.17 20160902 191839 8.06 2.16 20160902 191840 7.95 2.15 20160902 191841 7.84 2.14 20160902 191842 7.76 2.13 20160902 191843 7.68 2.13 20160902 191845 7.52 2.11 20160902 191846 7.44 2.10 20160902 191847 7.36 2.09 20160902 191848 7.27 2.08 20160902 191849 7.19 2.07 20160902 191850 7.10 2.06 20160902 191851 7.04 2.05 20160902 191852 7.05 2.05 20160902 191853 7.05 2.04 20160902 191854 7.05 2.04 20160902 191855 7.06 2.03 20160902 191856 7.06 2.03 20160902 191857 7.07 2.02 20160902 191859 7.08 2.02 20160902 191900 7.08 2.01 20160902 191901 7.09 2.01 20160902 191902 7.10 2.00 20160902 191903 7.10 2.00 20160902 191904 7.11 1.99 20160902 191905 7.11 1.99 20160902 191906 7.12 1.98 20160902 191907 7.13 1.98 20160902 191908 7.14 1.97 20160902 191909 7.15 1.97 20160902 191910 7.16 1.96 20160902 191911 7.18 1.96 20160902 191912 7.19 1.96 20160902 191913 7.18 1.95 20160902 191914 7.18 1.94 20160902 191915 7.18 1.94 20160902 191916 7.18 1.93 20160902 191917 7.18 1.93 20160902 191918 7.18 1.92 20160902 191919 7.19 1.92 20160902 191920 7.19 1.91 20160902 191921 7.20 1.91 20160902 191922 7.19 1.90 20160902 191923 7.15 1.90 20160902 191924 7.11 1.89 20160902 191925 7.08 1.89 20160902 191926 7.04 1.88 20160902 191927 7.00 1.88 20160902 191928 6.96 1.87 20160902 191929 6.92 1.87 20160902 191930 6.88 1.86 20160902 191931 6.84 1.86 20160902 191932 6.80 1.85 20160902 191933 6.77 1.85 20160902 191934 6.74 1.84 20160902 191935 6.71 1.84 20160902 191936 6.68 1.83 20160902 191937 6.66 1.83 20160902 191938 6.63 1.82 20160902 191939 6.61 1.82 20160902 191940 6.59 1.81 20160902 191941 6.57 1.81 20160902 191942 6.54 1.80 20160902 191943 6.51 1.80 20160902 191944 6.47 1.79 20160902 191945 6.43 1.79 20160902 191946 6.39 1.78 20160902 191947 6.35 1.77 20160902 191948 6.31 1.77 20160902 191950 6.27 1.76 20160902 191951 6.23 1.76 20160902 191952 6.18 1.75 20160902 191953 6.14 1.74 20160902 191954 6.10 1.74 20160902 191955 6.06 1.73 20160902 191956 6.03 1.73 20160902 191957 5.99 1.72 20160902 191958 5.96 1.72 20160902 191959 5.93 1.71 20160902 192000 5.90 1.70 20160902 192001 5.87 1.70 20160902 192002 5.84 1.69 20160902 192003 5.81 1.69 20160902 192004 5.79 1.68 20160902 192005 5.77 1.68 20160902 192006 5.75 1.67 20160902 192007 5.73 1.66 20160902 192008 5.71 1.66 20160902 192009 5.69 1.65 20160902 192010 5.68 1.65 20160902 192011 5.66 1.64 20160902 192012 5.64 1.64 20160902 192013 5.62 1.64 20160902 192014 5.60 1.63 20160902 192015 5.59 1.63 20160902 192016 5.57 1.63 20160902 192017 5.56 1.63 20160902 192018 5.55 1.63 20160902 192019 5.55 1.62 20160902 192020 5.54 1.62 20160902 192021 5.55 1.62 20160902 192022 5.55 1.62 20160902 192023 5.54 1.62 20160902 192024 5.52 1.62 20160902 192025 5.49 1.62 20160902 192026 5.47 1.61 20160902 192027 5.45 1.61 20160902 192028 5.43 1.61 20160902 192029 5.41 1.61 20160902 192030 5.39 1.61 20160902 192031 5.37 1.61 20160902 192032 5.35 1.61 20160902 192033 5.33 1.61 20160902 192034 5.29 1.61 20160902 192035 5.26 1.61 20160902 192036 5.24 1.60 20160902 192037 5.21 1.60 20160902 192038 5.19 1.60 20160902 192039 5.16 1.60 20160902 192041 5.14 1.60 20160902 192042 5.12 1.60 20160902 192043 5.11 1.60 20160902 192044 5.08 1.60 20160902 192045 5.05 1.60 20160902 192046 5.02 1.60 20160902 192047 4.99 1.60 20160902 192048 4.96 1.59 20160902 192049 4.94 1.59 20160902 192050 4.91 1.59 20160902 192051 4.89 1.59 20160902 192052 4.87 1.59 20160902 192053 4.85 1.58 20160902 192054 4.83 1.58 20160902 192055 4.81 1.58 20160902 192056 4.79 1.58 20160902 192057 4.77 1.58 20160902 192058 4.74 1.58 20160902 192059 4.72 1.58 20160902 192100 4.69 1.58 20160902 192101 4.66 1.59 20160902 192102 4.63 1.59 20160902 192103 4.60 1.59 20160902 192104 4.60 1.59 20160902 192105 4.63 1.59 20160902 192106 4.67 1.59 20160902 192107 4.71 1.59 20160902 192108 4.75 1.59 20160902 192109 4.79 1.59 20160902 192110 4.83 1.59 20160902 192111 4.88 1.60 20160902 192112 4.92 1.60 20160902 192113 4.97 1.60 20160902 192114 5.00 1.60 20160902 192115 5.00 1.60 20160902 192116 5.01 1.60 20160902 192117 5.02 1.60 20160902 192118 5.02 1.60 20160902 192119 5.02 1.60 20160902 192120 5.02 1.60 20160902 192121 5.02 1.60 20160902 192122 5.02 1.60 20160902 192123 5.02 1.60 20160902 192124 5.01 1.61 20160902 192125 5.00 1.61 20160902 192126 4.98 1.61 20160902 192127 4.97 1.61 20160902 192128 4.95 1.61 20160902 192129 4.94 1.61 20160902 192131 4.93 1.61 20160902 192132 4.93 1.62 20160902 192133 4.92 1.62 20160902 192134 4.92 1.62 20160902 192135 4.93 1.62 20160902 192136 4.96 1.62 20160902 192137 4.98 1.62 20160902 192138 5.01 1.63 20160902 192139 5.03 1.63 20160902 192140 5.06 1.63 20160902 192141 5.08 1.63 20160902 192142 5.11 1.63 20160902 192143 5.13 1.63 20160902 192144 5.16 1.64 20160902 192145 5.19 1.64 20160902 192146 5.23 1.64 20160902 192147 5.28 1.64 20160902 192148 5.32 1.65 20160902 192149 5.37 1.65 20160902 192150 5.42 1.65 20160902 192151 5.46 1.65 20160902 192152 5.51 1.66 20160902 192153 5.56 1.66 20160902 192154 5.61 1.66 20160902 192155 5.67 1.67 20160902 192156 5.74 1.67 20160902 192157 5.82 1.67 20160902 192158 5.90 1.67 20160902 192159 5.98 1.68 20160902 192200 6.06 1.68 20160902 192201 6.13 1.68 20160902 192202 6.21 1.69 20160902 192203 6.28 1.69 20160902 192204 6.36 1.69 20160902 192205 6.41 1.69 20160902 192206 6.43 1.69 20160902 192207 6.45 1.69 20160902 192208 6.48 1.70 20160902 192209 6.50 1.70 20160902 192210 6.52 1.70 20160902 192211 6.54 1.70 20160902 192212 6.57 1.70 20160902 192213 6.59 1.70 20160902 192214 6.61 1.71 20160902 192215 6.63 1.71 20160902 192216 6.63 1.71 20160902 192217 6.64 1.71 20160902 192218 6.65 1.71 20160902 192219 6.66 1.72 20160902 192220 6.67 1.72 20160902 192222 6.68 1.72 20160902 192223 6.70 1.72 20160902 192224 6.71 1.72 20160902 192225 6.73 1.73 20160902 192226 6.73 1.73 20160902 192227 6.69 1.73 20160902 192228 6.65 1.73 20160902 192229 6.62 1.73 20160902 192230 6.57 1.73 20160902 192231 6.53 1.73 20160902 192232 6.48 1.73 20160902 192233 6.43 1.73 20160902 192234 6.38 1.73 20160902 192235 6.33 1.73 20160902 192236 6.29 1.73 20160902 192237 6.26 1.73 20160902 192238 6.23 1.74 20160902 192239 6.20 1.74 20160902 192240 6.18 1.74 20160902 192241 6.16 1.74 20160902 192242 6.13 1.74 20160902 192243 6.11 1.74 20160902 192244 6.10 1.75 20160902 192245 6.08 1.75 20160902 192246 6.07 1.75 20160902 192247 6.08 1.75 20160902 192248 6.09 1.76 20160902 192249 6.10 1.76 20160902 192250 6.11 1.76 20160902 192251 6.12 1.77 20160902 192252 6.12 1.77 20160902 192253 6.13 1.77 20160902 192254 6.14 1.77 20160902 192255 6.15 1.78 20160902 192256 6.16 1.78 20160902 192257 6.18 1.78 20160902 192258 6.21 1.79 20160902 192259 6.22 1.79 20160902 192300 6.24 1.79 20160902 192301 6.26 1.79 20160902 192302 6.28 1.80 20160902 192303 6.30 1.80 20160902 192304 6.32 1.80 20160902 192305 6.33 1.81 20160902 192306 6.35 1.81 20160902 192307 6.38 1.81 20160902 192308 6.41 1.82 20160902 192309 6.44 1.82 20160902 192310 6.46 1.82 20160902 192311 6.49 1.83 20160902 192313 6.53 1.83 20160902 192314 6.56 1.83 20160902 192315 6.59 1.83 20160902 192316 6.62 1.84 20160902 192317 6.67 1.84 20160902 192318 6.73 1.85 20160902 192319 6.79 1.85 20160902 192320 6.85 1.85 20160902 192321 6.92 1.86 20160902 192322 6.98 1.86 20160902 192323 7.05 1.86 20160902 192324 7.12 1.87 20160902 192325 7.19 1.87 20160902 192326 7.26 1.87 20160902 192327 7.29 1.88 20160902 192328 7.30 1.88 20160902 192329 7.30 1.88 20160902 192330 7.30 1.88 20160902 192331 7.29 1.88 20160902 192332 7.30 1.88 20160902 192333 7.30 1.88 20160902 192334 7.29 1.88 20160902 192335 7.29 1.89 20160902 192336 7.29 1.89 20160902 192337 7.30 1.89 20160902 192338 7.32 1.89 20160902 192339 7.34 1.89 20160902 192340 7.36 1.90 20160902 192341 7.38 1.90 20160902 192342 7.41 1.90 20160902 192343 7.43 1.90 20160902 192344 7.45 1.91 20160902 192345 7.47 1.91 20160902 192346 7.49 1.91 20160902 192347 7.50 1.91 20160902 192348 7.51 1.91 20160902 192349 7.52 1.92 20160902 192350 7.53 1.92 20160902 192351 7.54 1.92 20160902 192352 7.55 1.92 20160902 192353 7.56 1.93 20160902 192354 7.57 1.93 20160902 192355 7.58 1.93 20160902 192356 7.59 1.93 20160902 192357 7.61 1.94 20160902 192358 7.63 1.94 20160902 192359 7.65 1.94 20160902 192400 7.67 1.94 20160902 192401 7.69 1.95 20160902 192403 7.71 1.95 20160902 192404 7.73 1.95 20160902 192405 7.74 1.95 20160902 192406 7.76 1.96 20160902 192407 7.78 1.96 20160902 192408 7.79 1.96 20160902 192409 7.81 1.97 20160902 192410 7.82 1.97 20160902 192411 7.83 1.97 20160902 192412 7.84 1.97 20160902 192413 7.86 1.98 20160902 192414 7.87 1.98 20160902 192415 7.89 1.98 20160902 192416 7.90 1.99 20160902 192417 7.92 1.99 20160902 192418 7.93 1.99 20160902 192419 7.94 2.00 20160902 192420 7.94 2.00 20160902 192421 7.95 2.00 20160902 192422 7.96 2.01 20160902 192423 7.97 2.01 20160902 192424 7.98 2.02 20160902 192425 7.99 2.02 20160902 192426 8.01 2.02 20160902 192427 8.02 2.03 20160902 192428 8.03 2.03 20160902 192429 8.03 2.03 20160902 192430 8.04 2.04 20160902 192431 8.04 2.04 20160902 192432 8.05 2.04 20160902 192433 8.06 2.04 20160902 192434 8.06 2.05 20160902 192435 8.07 2.05 20160902 192436 8.07 2.05 20160902 192437 8.08 2.05 20160902 192438 8.09 2.06 20160902 192439 8.10 2.06 20160902 192440 8.11 2.06 20160902 192441 8.11 2.07 20160902 192442 8.12 2.07 20160902 192443 8.12 2.07 20160902 192444 8.13 2.08 20160902 192445 8.13 2.08 20160902 192446 8.14 2.08 20160902 192447 8.14 2.08 20160902 192448 8.14 2.09 20160902 192449 8.14 2.09 20160902 192450 8.15 2.09 20160902 192451 8.15 2.10 20160902 192452 8.16 2.10 20160902 192454 8.16 2.10 20160902 192455 8.17 2.11 20160902 192456 8.17 2.11 20160902 192457 8.18 2.11 20160902 192458 8.18 2.11 20160902 192459 8.18 2.12 20160902 192500 8.18 2.12 20160902 192501 8.18 2.12 20160902 192502 8.18 2.13 20160902 192503 8.18 2.13 20160902 192504 8.19 2.13 20160902 192505 8.19 2.14 20160902 192506 8.19 2.14 20160902 192507 8.19 2.14 20160902 192508 8.19 2.14 20160902 192509 8.20 2.15 20160902 192510 8.21 2.15 20160902 192511 8.21 2.16 20160902 192512 8.22 2.16 20160902 192513 8.23 2.17 20160902 192514 8.23 2.17 20160902 192515 8.24 2.18 20160902 192516 8.24 2.18 20160902 192517 8.25 2.19 20160902 192518 8.25 2.20 20160902 192519 8.26 2.20 20160902 192520 8.27 2.21 20160902 192521 8.28 2.21 20160902 192522 8.29 2.22 20160902 192523 8.31 2.23 20160902 192524 8.32 2.23 20160902 192525 8.33 2.24 20160902 192526 8.34 2.24 20160902 192527 8.35 2.25 20160902 192528 8.36 2.26 20160902 192529 8.38 2.26 20160902 192530 8.39 2.27 20160902 192531 8.41 2.28 20160902 192532 8.43 2.28 20160902 192533 8.44 2.29 20160902 192534 8.46 2.30 20160902 192535 8.47 2.30 20160902 192536 8.49 2.31 20160902 192537 8.50 2.32 20160902 192538 8.51 2.32 20160902 192539 8.53 2.33 20160902 192540 8.54 2.34 20160902 192541 8.56 2.34 20160902 192542 8.57 2.35 20160902 192544 8.59 2.36 20160902 192545 8.60 2.36 20160902 192546 8.62 2.37 20160902 192547 8.64 2.38 20160902 192548 8.66 2.38 20160902 192549 8.68 2.39 20160902 192550 8.69 2.40 20160902 192551 8.70 2.40 20160902 192552 8.72 2.41 20160902 192553 8.73 2.41 20160902 192554 8.74 2.42 20160902 192555 8.75 2.42 20160902 192556 8.76 2.43 20160902 192557 8.78 2.43 20160902 192558 8.79 2.44 20160902 192559 8.80 2.44 20160902 192600 8.81 2.45 20160902 192601 8.83 2.45 20160902 192602 8.85 2.46 20160902 192603 8.87 2.46 20160902 192604 8.89 2.47 20160902 192605 8.91 2.48 20160902 192606 8.93 2.48 20160902 192607 8.95 2.49 20160902 192608 8.97 2.50 20160902 192609 8.98 2.50 20160902 192610 9.00 2.51 20160902 192611 9.02 2.51 20160902 192612 9.05 2.52 20160902 192613 9.07 2.53 20160902 192614 9.09 2.53 20160902 192615 9.11 2.54 20160902 192616 9.13 2.54 20160902 192617 9.15 2.55 20160902 192618 9.18 2.55 20160902 192619 9.20 2.56 20160902 192620 9.23 2.56 20160902 192621 9.26 2.57 20160902 192622 9.29 2.57 20160902 192623 9.32 2.58 20160902 192624 9.36 2.59 20160902 192625 9.39 2.59 20160902 192626 9.43 2.60 20160902 192627 9.47 2.61 20160902 192628 9.51 2.61 20160902 192629 9.55 2.62 20160902 192630 9.58 2.62 20160902 192631 9.59 2.63 20160902 192632 9.60 2.63 20160902 192633 9.61 2.64 20160902 192635 9.61 2.64 20160902 192636 9.62 2.64 20160902 192637 9.62 2.64 20160902 192638 9.62 2.65 20160902 192639 9.62 2.65 20160902 192640 9.62 2.65 20160902 192641 9.62 2.66 20160902 192642 9.64 2.66 20160902 192643 9.66 2.67 20160902 192644 9.68 2.68 20160902 192645 9.70 2.68 20160902 192646 9.72 2.69 20160902 192647 9.74 2.70 20160902 192648 9.76 2.71 20160902 192649 9.78 2.72 20160902 192650 9.80 2.73 20160902 192651 9.82 2.74 20160902 192652 9.85 2.75 20160902 192653 9.87 2.76 20160902 192654 9.90 2.76 20160902 192655 9.92 2.77 20160902 192656 9.95 2.78 20160902 192657 9.97 2.79 20160902 192658 9.99 2.79 20160902 192659 10.01 2.80 20160902 192700 10.02 2.81 20160902 192701 10.04 2.81 20160902 192702 10.05 2.82 20160902 192703 10.06 2.83 20160902 192704 10.07 2.83 20160902 192705 10.08 2.84 20160902 192706 10.09 2.85 20160902 192707 10.10 2.85 20160902 192708 10.12 2.86 20160902 192709 10.14 2.86 20160902 192710 10.16 2.87 20160902 192711 10.18 2.88 20160902 192712 10.19 2.88 20160902 192713 10.21 2.89 20160902 192714 10.22 2.89 20160902 192715 10.24 2.90 20160902 192716 10.26 2.91 20160902 192717 10.28 2.91 20160902 192718 10.30 2.92 20160902 192719 10.31 2.92 20160902 192720 10.33 2.93 20160902 192721 10.35 2.94 20160902 192722 10.35 2.94 20160902 192723 10.35 2.95 20160902 192724 10.35 2.95 20160902 192726 10.34 2.96 20160902 192727 10.34 2.96 20160902 192728 10.34 2.96 20160902 192729 10.34 2.97 20160902 192730 10.34 2.97 20160902 192731 10.34 2.98 20160902 192732 10.34 2.98 20160902 192733 10.33 2.99 20160902 192734 10.33 2.99 20160902 192735 10.32 2.99 20160902 192736 10.32 3.00 20160902 192737 10.32 3.00 20160902 192738 10.31 3.00 20160902 192739 10.31 3.00 20160902 192740 10.31 3.01 20160902 192741 10.31 3.01 20160902 192742 10.31 3.01 20160902 192743 10.32 3.02 20160902 192744 10.33 3.02 20160902 192745 10.34 3.02 20160902 192746 10.35 3.02 20160902 192747 10.36 3.03 20160902 192748 10.37 3.03 20160902 192749 10.38 3.03 20160902 192750 10.38 3.03 20160902 192751 10.39 3.04 20160902 192752 10.40 3.04 20160902 192753 10.40 3.04 20160902 192754 10.39 3.04 20160902 192755 10.39 3.04 20160902 192756 10.38 3.04 20160902 192757 10.37 3.04 20160902 192758 10.37 3.04 20160902 192759 10.36 3.04 20160902 192800 10.35 3.04 20160902 192801 10.34 3.04 20160902 192802 10.33 3.04 20160902 192803 10.34 3.05 20160902 192804 10.34 3.05 20160902 192805 10.35 3.05 20160902 192806 10.36 3.05 20160902 192807 10.37 3.05 20160902 192808 10.38 3.05 20160902 192809 10.38 3.05 20160902 192810 10.39 3.06 20160902 192811 10.40 3.06 20160902 192812 10.40 3.06 20160902 192813 10.41 3.06 20160902 192814 10.41 3.06 20160902 192816 10.41 3.07 20160902 192817 10.42 3.07 20160902 192818 10.42 3.07 20160902 192819 10.42 3.07 20160902 192820 10.42 3.07 20160902 192821 10.42 3.08 20160902 192822 10.42 3.08 20160902 192823 10.42 3.08 20160902 192824 10.42 3.08 20160902 192825 10.42 3.09 20160902 192826 10.41 3.09 20160902 192827 10.41 3.09 20160902 192828 10.41 3.09 20160902 192829 10.40 3.10 20160902 192830 10.40 3.10 20160902 192831 10.40 3.10 20160902 192832 10.40 3.10 20160902 192833 10.40 3.11 20160902 192834 10.40 3.11 20160902 192835 10.41 3.11 20160902 192836 10.41 3.11 20160902 192837 10.41 3.11 20160902 192838 10.41 3.11 20160902 192839 10.41 3.12 20160902 192840 10.42 3.12 20160902 192841 10.42 3.12 20160902 192842 10.42 3.12 20160902 192843 10.43 3.12 20160902 192844 10.43 3.13 20160902 192845 10.43 3.13 20160902 192846 10.44 3.13 20160902 192847 10.44 3.14 20160902 192848 10.45 3.14 20160902 192849 10.45 3.14 20160902 192850 10.45 3.15 20160902 192851 10.46 3.15 20160902 192852 10.46 3.16 20160902 192853 10.46 3.16 20160902 192854 10.46 3.17 20160902 192855 10.47 3.17 20160902 192856 10.48 3.18 20160902 192857 10.48 3.19 20160902 192858 10.49 3.19 20160902 192859 10.50 3.20 20160902 192900 10.51 3.20 20160902 192901 10.52 3.21 20160902 192902 10.53 3.22 20160902 192903 10.54 3.22 20160902 192904 10.55 3.23 20160902 192905 10.57 3.23 20160902 192907 10.59 3.24 20160902 192908 10.60 3.24 20160902 192909 10.61 3.25 20160902 192910 10.63 3.25 20160902 192911 10.64 3.25 20160902 192912 10.65 3.26 20160902 192913 10.66 3.26 20160902 192914 10.67 3.27 20160902 192915 10.68 3.27 20160902 192916 10.69 3.27 20160902 192917 10.72 3.28 20160902 192918 10.74 3.28 20160902 192919 10.77 3.29 20160902 192920 10.79 3.29 20160902 192921 10.82 3.29 20160902 192922 10.85 3.30 20160902 192923 10.87 3.30 20160902 192924 10.90 3.30 20160902 192925 10.93 3.31 20160902 192926 10.96 3.31 20160902 192927 10.99 3.31 20160902 192928 11.01 3.32 20160902 192929 11.04 3.32 20160902 192930 11.07 3.32 20160902 192931 11.11 3.32 20160902 192932 11.14 3.33 20160902 192933 11.16 3.33 20160902 192934 11.19 3.33 20160902 192935 11.22 3.33 20160902 192936 11.25 3.33 20160902 192937 11.27 3.34 20160902 192938 11.29 3.34 20160902 192939 11.32 3.34 20160902 192940 11.34 3.34 20160902 192941 11.36 3.35 20160902 192942 11.38 3.35 20160902 192943 11.40 3.35 20160902 192944 11.42 3.35 20160902 192945 11.44 3.36 20160902 192946 11.46 3.36 20160902 192947 11.48 3.36 20160902 192948 11.49 3.36 20160902 192949 11.50 3.36 20160902 192950 11.52 3.36 20160902 192951 11.53 3.36 20160902 192952 11.54 3.36 20160902 192953 11.55 3.36 20160902 192954 11.56 3.36 20160902 192955 11.56 3.36 20160902 192957 11.57 3.36 20160902 192958 11.58 3.36 20160902 192959 11.60 3.36 20160902 193000 11.61 3.36 20160902 193001 11.63 3.36 20160902 193002 11.65 3.36 20160902 193003 11.67 3.36 20160902 193004 11.67 3.37 20160902 193005 11.68 3.37 20160902 193006 11.69 3.37 20160902 193007 11.69 3.37 20160902 193008 11.69 3.36 20160902 193009 11.68 3.36 20160902 193010 11.67 3.36 20160902 193011 11.66 3.36 20160902 193012 11.65 3.36 20160902 193013 11.65 3.36 20160902 193014 11.64 3.36 20160902 193015 11.64 3.36 20160902 193016 11.63 3.36 20160902 193017 11.63 3.36 20160902 193018 11.62 3.35 20160902 193019 11.61 3.35 20160902 193020 11.61 3.35 20160902 193021 11.60 3.35 20160902 193022 11.59 3.35 20160902 193023 11.58 3.35 20160902 193024 11.57 3.35 20160902 193025 11.57 3.35 20160902 193026 11.56 3.35 20160902 193027 11.56 3.35 20160902 193028 11.57 3.35 20160902 193029 11.57 3.34 20160902 193030 11.58 3.34 20160902 193031 11.59 3.34 20160902 193032 11.59 3.34 20160902 193033 11.59 3.34 20160902 193034 11.59 3.33 20160902 193035 11.59 3.33 20160902 193036 11.58 3.33 20160902 193037 11.58 3.33 20160902 193038 11.57 3.32 20160902 193039 11.56 3.32 20160902 193040 11.55 3.32 20160902 193041 11.55 3.31 20160902 193042 11.54 3.31 20160902 193043 11.53 3.31 20160902 193044 11.53 3.31 20160902 193045 11.52 3.30 20160902 193046 11.52 3.30 20160902 193048 11.51 3.30 20160902 193049 11.51 3.29 20160902 193050 11.50 3.29 20160902 193051 11.50 3.29 20160902 193052 11.49 3.28 20160902 193053 11.48 3.28 20160902 193054 11.47 3.28 20160902 193055 11.46 3.27 20160902 193056 11.44 3.27 20160902 193057 11.43 3.26 20160902 193058 11.41 3.26 20160902 193059 11.39 3.26 20160902 193100 11.38 3.25 20160902 193101 11.37 3.25 20160902 193102 11.36 3.25 20160902 193103 11.35 3.24 20160902 193104 11.34 3.24 20160902 193105 11.34 3.24 20160902 193106 11.33 3.23 20160902 193107 11.33 3.23 20160902 193108 11.32 3.23 20160902 193109 11.32 3.22 20160902 193110 11.31 3.22 20160902 193111 11.29 3.22 20160902 193112 11.27 3.22 20160902 193113 11.25 3.22 20160902 193114 11.23 3.22 20160902 193115 11.21 3.22 20160902 193116 11.19 3.22 20160902 193117 11.18 3.22 20160902 193118 11.16 3.22 20160902 193119 11.15 3.22 20160902 193120 11.14 3.22 20160902 193121 11.13 3.21 20160902 193122 11.12 3.21 20160902 193123 11.11 3.21 20160902 193124 11.09 3.20 20160902 193125 11.08 3.20 20160902 193126 11.07 3.20 20160902 193127 11.06 3.19 20160902 193128 11.04 3.19 20160902 193129 11.02 3.18 20160902 193130 11.01 3.18 20160902 193131 10.99 3.18 20160902 193132 10.98 3.17 20160902 193133 10.97 3.17 20160902 193134 10.97 3.16 20160902 193135 10.97 3.16 20160902 193136 10.97 3.15 20160902 193137 10.97 3.15 20160902 193139 10.96 3.14 20160902 193140 10.95 3.14 20160902 193141 10.95 3.13 20160902 193142 10.94 3.13 20160902 193143 10.93 3.12 20160902 193144 10.92 3.11 20160902 193145 10.90 3.11 20160902 193146 10.89 3.10 20160902 193147 10.87 3.10 20160902 193148 10.86 3.09 20160902 193149 10.84 3.08 20160902 193150 10.82 3.08 20160902 193151 10.80 3.07 20160902 193152 10.77 3.06 20160902 193153 10.75 3.06 20160902 193154 10.73 3.05 20160902 193155 10.70 3.04 20160902 193156 10.67 3.04 20160902 193157 10.65 3.03 20160902 193158 10.62 3.02 20160902 193159 10.60 3.02 20160902 193200 10.58 3.01 20160902 193201 10.57 3.01 20160902 193202 10.55 3.00 20160902 193203 10.54 3.00 20160902 193204 10.52 2.99 20160902 193205 10.51 2.98 20160902 193206 10.50 2.97 20160902 193207 10.49 2.97 20160902 193208 10.47 2.96 20160902 193209 10.46 2.95 20160902 193210 10.45 2.95 20160902 193211 10.43 2.94 20160902 193212 10.42 2.93 20160902 193213 10.40 2.92 20160902 193214 10.38 2.91 20160902 193215 10.35 2.91 20160902 193216 10.33 2.90 20160902 193217 10.30 2.89 20160902 193218 10.27 2.88 20160902 193219 10.25 2.87 20160902 193220 10.23 2.86 20160902 193221 10.21 2.86 20160902 193222 10.18 2.85 20160902 193223 10.17 2.84 20160902 193224 10.15 2.83 20160902 193225 10.14 2.83 20160902 193226 10.12 2.82 20160902 193227 10.10 2.81 20160902 193229 10.08 2.81 20160902 193230 10.06 2.80 20160902 193231 10.04 2.79 20160902 193232 10.02 2.79 20160902 193233 9.99 2.78 20160902 193234 9.96 2.77 20160902 193235 9.94 2.77 20160902 193236 9.92 2.77 20160902 193237 9.91 2.76 20160902 193238 9.92 2.76 20160902 193239 9.91 2.76 20160902 193240 9.91 2.75 20160902 193241 9.90 2.75 20160902 193242 9.89 2.75 20160902 193243 9.89 2.75 20160902 193244 9.88 2.74 20160902 193245 9.87 2.74 20160902 193246 9.86 2.74 20160902 193247 9.86 2.73 20160902 193248 9.84 2.73 20160902 193249 9.83 2.73 20160902 193250 9.82 2.73 20160902 193251 9.80 2.72 20160902 193252 9.79 2.72 20160902 193253 9.77 2.72 20160902 193254 9.75 2.71 20160902 193255 9.74 2.71 20160902 193256 9.72 2.71 20160902 193257 9.70 2.70 20160902 193258 9.69 2.70 20160902 193259 9.67 2.70 20160902 193300 9.66 2.69 20160902 193301 9.65 2.69 20160902 193302 9.63 2.69 20160902 193303 9.62 2.68 20160902 193304 9.61 2.68 20160902 193305 9.60 2.68 20160902 193306 9.59 2.67 20160902 193307 9.56 2.67 20160902 193308 9.55 2.66 20160902 193309 9.54 2.66 20160902 193310 9.52 2.65 20160902 193311 9.51 2.64 20160902 193312 9.49 2.64 20160902 193313 9.48 2.63 20160902 193314 9.47 2.63 20160902 193315 9.46 2.62 20160902 193316 9.43 2.61 20160902 193317 9.40 2.61 20160902 193318 9.37 2.60 20160902 193320 9.35 2.59 20160902 193321 9.32 2.59 20160902 193322 9.30 2.58 20160902 193323 9.28 2.58 20160902 193324 9.26 2.57 20160902 193325 9.25 2.56 20160902 193326 9.23 2.56 20160902 193327 9.22 2.55 20160902 193328 9.20 2.54 20160902 193329 9.18 2.54 20160902 193330 9.17 2.53 20160902 193331 9.15 2.53 20160902 193332 9.13 2.52 20160902 193333 9.11 2.52 20160902 193334 9.09 2.51 20160902 193335 9.08 2.51 20160902 193336 9.06 2.50 20160902 193337 9.05 2.49 20160902 193338 9.05 2.49 20160902 193339 9.07 2.48 20160902 193340 9.08 2.48 20160902 193341 9.10 2.47 20160902 193342 9.11 2.47 20160902 193343 9.12 2.47 20160902 193344 9.14 2.46 20160902 193345 9.15 2.46 20160902 193346 9.16 2.46 20160902 193347 9.17 2.45 20160902 193348 9.19 2.45 20160902 193349 9.21 2.46 20160902 193350 9.23 2.46 20160902 193351 9.24 2.46 20160902 193352 9.26 2.47 20160902 193353 9.28 2.47 20160902 193354 9.30 2.48 20160902 193355 9.31 2.48 20160902 193356 9.32 2.48 20160902 193357 9.34 2.49 20160902 193358 9.35 2.49 20160902 193359 9.35 2.49 20160902 193400 9.37 2.49 20160902 193401 9.38 2.49 20160902 193402 9.39 2.49 20160902 193403 9.40 2.50 20160902 193404 9.41 2.50 20160902 193405 9.42 2.50 20160902 193406 9.44 2.51 20160902 193407 9.46 2.51 20160902 193408 9.47 2.52 20160902 193409 9.48 2.52 20160902 193411 9.50 2.52 20160902 193412 9.51 2.52 20160902 193413 9.53 2.52 20160902 193414 9.55 2.52 20160902 193415 9.57 2.52 20160902 193416 9.58 2.52 20160902 193417 9.61 2.53 20160902 193418 9.63 2.53 20160902 193419 9.66 2.53 20160902 193420 9.69 2.53 20160902 193421 9.72 2.53 20160902 193422 9.75 2.53 20160902 193423 9.78 2.54 20160902 193424 9.82 2.54 20160902 193425 9.85 2.54 20160902 193426 9.89 2.54 20160902 193427 9.92 2.54 20160902 193428 9.96 2.54 20160902 193429 9.99 2.54 20160902 193430 10.02 2.54 20160902 193431 10.04 2.54 20160902 193432 10.07 2.55 20160902 193433 10.10 2.55 20160902 193434 10.13 2.55 20160902 193435 10.17 2.55 20160902 193436 10.20 2.55 20160902 193437 10.24 2.56 20160902 193438 10.27 2.56 20160902 193439 10.31 2.56 20160902 193440 10.34 2.56 20160902 193441 10.38 2.56 20160902 193442 10.41 2.56 20160902 193443 10.44 2.57 20160902 193444 10.46 2.57 20160902 193445 10.49 2.57 20160902 193446 10.52 2.57 20160902 193447 10.56 2.57 20160902 193448 10.58 2.57 20160902 193449 10.61 2.58 20160902 193450 10.64 2.58 20160902 193451 10.67 2.58 20160902 193452 10.70 2.58 20160902 193453 10.71 2.59 20160902 193454 10.73 2.59 20160902 193455 10.74 2.59 20160902 193456 10.76 2.59 20160902 193457 10.78 2.60 20160902 193458 10.80 2.60 20160902 193459 10.83 2.60 20160902 193501 10.85 2.61 20160902 193502 10.88 2.61 20160902 193503 10.91 2.61 20160902 193504 10.94 2.61 20160902 193505 10.96 2.62 20160902 193506 10.98 2.62 20160902 193507 11.00 2.62 20160902 193508 11.03 2.62 20160902 193509 11.05 2.62 20160902 193510 11.07 2.63 20160902 193511 11.10 2.63 20160902 193512 11.12 2.63 20160902 193513 11.14 2.63 20160902 193514 11.18 2.64 20160902 193515 11.20 2.64 20160902 193516 11.21 2.64 20160902 193517 11.21 2.64 20160902 193518 11.23 2.64 20160902 193519 11.24 2.64 20160902 193520 11.25 2.64 20160902 193521 11.26 2.64 20160902 193522 11.28 2.64 20160902 193523 11.29 2.63 20160902 193524 11.31 2.63 20160902 193525 11.34 2.64 20160902 193526 11.34 2.63 20160902 193527 11.35 2.64 20160902 193528 11.35 2.63 20160902 193529 11.34 2.63 20160902 193530 11.35 2.63 20160902 193531 11.34 2.63 20160902 193532 11.35 2.63 20160902 193533 11.35 2.63 20160902 193534 11.34 2.63 20160902 193535 11.33 2.62 20160902 193536 11.33 2.62 20160902 193537 11.31 2.62 20160902 193538 11.29 2.62 20160902 193539 11.29 2.62 20160902 193540 11.27 2.62 20160902 193541 11.25 2.61 20160902 193542 11.24 2.61 20160902 193543 11.22 2.61 20160902 193544 11.21 2.60 20160902 193545 11.20 2.60 20160902 193546 11.18 2.60 20160902 193547 11.15 2.59 20160902 193548 11.13 2.59 20160902 193549 11.11 2.59 20160902 193550 11.09 2.59 20160902 193552 11.06 2.58 20160902 193553 11.03 2.58 20160902 193554 11.02 2.58 20160902 193555 10.99 2.57 20160902 193556 10.96 2.56 20160902 193557 10.94 2.56 20160902 193558 10.92 2.55 20160902 193559 10.88 2.54 20160902 193600 10.85 2.54 20160902 193601 10.79 2.53 20160902 193602 10.75 2.52 20160902 193603 10.71 2.52 20160902 193604 10.65 2.51 20160902 193605 10.63 2.50 20160902 193606 10.57 2.49 20160902 193607 10.51 2.48 20160902 193608 10.48 2.48 20160902 193609 10.41 2.46 20160902 193610 10.33 2.45 20160902 193611 10.27 2.44 20160902 193612 10.18 2.43 20160902 193613 10.11 2.42 20160902 193614 10.02 2.41 20160902 193615 9.92 2.40 20160902 193616 9.85 2.39 20160902 193617 9.75 2.37 20160902 193618 9.67 2.36 20160902 193619 9.56 2.35 20160902 193620 9.45 2.33 20160902 193621 9.37 2.33 20160902 193622 9.28 2.32 20160902 193623 9.18 2.31 20160902 193624 9.09 2.30 20160902 193625 8.98 2.28 20160902 193626 8.88 2.27 20160902 193627 8.75 2.25 20160902 193628 8.61 2.23 20160902 193629 8.49 2.22 20160902 193630 8.33 2.20 20160902 193631 8.20 2.19 20160902 193632 8.10 2.17 20160902 193633 8.01 2.16 20160902 193634 7.92 2.14 20160902 193635 7.83 2.13 20160902 193636 7.75 2.12 20160902 193637 7.65 2.10 20160902 193638 7.58 2.09 20160902 193639 7.44 2.07 20160902 193640 7.30 2.05 20160902 193642 7.14 2.02 20160902 193643 6.99 2.00 20160902 193644 6.89 1.97 20160902 193645 6.81 1.95 20160902 193646 6.72 1.92 20160902 193647 6.66 1.89 20160902 193648 6.58 1.86 20160902 193649 6.53 1.84 20160902 193650 6.47 1.80 20160902 193651 6.44 1.77 20160902 193652 6.41 1.73 20160902 193947 5.99 1.33 20160902 193948 6.20 1.37 20160902 193949 6.39 1.40 20160902 193950 6.60 1.43 20160902 193951 6.80 1.47 20160902 193952 7.00 1.50 20160902 193953 7.21 1.53 20160902 193954 7.40 1.56 20160902 193955 7.55 1.59 20160902 193956 7.73 1.61 20160902 193957 7.87 1.63 20160902 193959 7.97 1.64 20160902 194000 8.02 1.65 20160902 194001 8.07 1.66 20160902 194002 8.12 1.66 20160902 194003 8.16 1.67 20160902 194004 8.18 1.68 20160902 194005 8.20 1.68 20160902 194006 8.22 1.68 20160902 194007 8.23 1.69 20160902 194008 8.20 1.69 20160902 194009 8.12 1.68 20160902 194010 8.02 1.68 20160902 194011 7.92 1.67 20160902 194012 7.68 1.66 20160902 194013 7.46 1.64 20160902 194014 7.24 1.63 20160902 194015 7.00 1.62 20160902 194016 6.75 1.60 20160902 194017 6.48 1.59 20160902 194018 6.17 1.58 20160902 194019 5.90 1.56 20160902 194020 5.63 1.55 20160902 194021 5.36 1.55 20160902 194022 5.09 1.54 20160902 194023 4.83 1.53 20160902 194024 4.60 1.53 20160902 194025 4.42 1.52 20160902 194026 4.26 1.52 20160902 194027 4.10 1.53 20160902 194028 4.05 1.53 20160902 194029 4.05 1.54 20160902 194030 4.05 1.55 20160902 194031 4.09 1.56 20160902 194032 4.17 1.57 20160902 194033 4.26 1.59 20160902 194034 4.36 1.60 20160902 194035 4.49 1.62 20160902 194036 4.70 1.64 20160902 194037 4.94 1.66 20160902 194038 5.19 1.69 20160902 194039 5.41 1.71 20160902 194040 5.62 1.73 20160902 194041 5.85 1.76 20160902 194042 6.05 1.79 20160902 194043 6.25 1.81 20160902 194044 6.47 1.84 20160902 194045 6.66 1.87 20160902 194046 6.85 1.89 20160902 194047 7.06 1.93 20160902 194048 7.18 1.95 20160902 194050 7.33 1.98 20160902 194051 7.46 2.01 20160902 194052 7.60 2.03 20160902 194053 7.77 2.06 20160902 194054 7.92 2.09 20160902 194055 8.10 2.12 20160902 194056 8.26 2.15 20160902 194057 8.42 2.18 20160902 194058 8.61 2.22 20160902 194059 8.78 2.25 20160902 194100 8.99 2.29 20160902 194101 9.19 2.33 20160902 194102 9.42 2.37 20160902 194103 9.63 2.40 20160902 194104 9.85 2.44 20160902 194105 10.07 2.48 20160902 194106 10.23 2.51 20160902 194107 10.36 2.54 20160902 194108 10.46 2.57 20160902 194109 10.55 2.60 20160902 194110 10.63 2.63 20160902 194111 10.70 2.66 20160902 194112 10.75 2.69 20160902 194113 10.79 2.72 20160902 194114 10.80 2.75 20160902 194115 10.83 2.79 20160902 194116 10.88 2.82 20160902 194117 10.95 2.86 20160902 194118 11.02 2.90 20160902 194119 11.09 2.94 20160902 194120 11.18 2.98 20160902 194121 11.28 3.03 20160902 194122 11.37 3.07 20160902 194123 11.49 3.12 20160902 194124 11.63 3.17 20160902 194125 11.80 3.22 20160902 194126 11.97 3.27 20160902 194127 12.15 3.32 20160902 194128 12.33 3.38 20160902 194129 12.49 3.43 20160902 194130 12.64 3.48 20160902 194131 12.78 3.54 20160902 194132 12.89 3.58 20160902 194133 12.96 3.62 20160902 194134 13.01 3.66 20160902 194135 13.05 3.69 20160902 194136 13.09 3.73 20160902 194137 13.12 3.76 20160902 194138 13.14 3.80 20160902 194139 13.16 3.83 20160902 194141 13.18 3.86 20160902 194142 13.22 3.90 20160902 194143 13.27 3.94 20160902 194144 13.33 3.97 20160902 194145 13.38 4.01 20160902 194146 13.44 4.04 20160902 194147 13.50 4.08 20160902 194148 13.56 4.11 20160902 194149 13.62 4.14 20160902 194150 13.68 4.17 20160902 194151 13.72 4.20 20160902 194152 13.76 4.22 20160902 194153 13.78 4.23 20160902 194154 13.80 4.25 20160902 194155 13.82 4.27 20160902 194156 13.84 4.29 20160902 194157 13.86 4.31 20160902 194158 13.88 4.33 20160902 194159 13.90 4.35 20160902 194200 13.92 4.37 20160902 194201 13.94 4.38 20160902 194202 13.97 4.40 20160902 194203 14.00 4.42 20160902 194204 14.04 4.44 20160902 194205 14.07 4.46 20160902 194206 14.08 4.48 20160902 194207 14.06 4.49 20160902 194208 14.04 4.50 20160902 194209 14.02 4.51 20160902 194210 14.01 4.52 20160902 194211 13.99 4.53 20160902 194212 13.97 4.54 20160902 194213 13.96 4.55 20160902 194214 13.94 4.56 20160902 194215 13.93 4.56 20160902 194216 13.91 4.57 20160902 194217 13.90 4.57 20160902 194218 13.87 4.57 20160902 194219 13.85 4.57 20160902 194220 13.82 4.57 20160902 194221 13.79 4.57 20160902 194222 13.76 4.56 20160902 194223 13.72 4.56 20160902 194224 13.69 4.55 20160902 194225 13.65 4.54 20160902 194226 13.62 4.54 20160902 194227 13.58 4.53 20160902 194228 13.55 4.52 20160902 194229 13.52 4.51 20160902 194231 13.49 4.50 20160902 194232 13.47 4.49 20160902 194233 13.45 4.48 20160902 194234 13.42 4.47 20160902 194235 13.40 4.46 20160902 194236 13.38 4.45 20160902 194237 13.37 4.44 20160902 194239 13.33 4.41 20160902 194241 13.30 4.39 20160902 194242 13.30 4.38 20160902 194243 13.30 4.37 20160902 194244 13.30 4.36 20160902 194245 13.31 4.35 20160902 194246 13.30 4.33 20160902 194247 13.27 4.31 20160902 194248 13.23 4.29 20160902 194249 13.18 4.27 20160902 194250 13.12 4.25 20160902 194251 13.05 4.22 20160902 194252 12.97 4.20 20160902 194253 12.87 4.18 20160902 194254 12.75 4.15 20160902 194255 12.62 4.12 20160902 194256 12.50 4.09 20160902 194257 12.36 4.06 20160902 194258 12.21 4.03 20160902 194259 12.06 4.00 20160902 194300 11.95 3.97 20160902 194301 11.87 3.94 20160902 194302 11.80 3.92 20160902 194303 11.74 3.89 20160902 194304 11.68 3.86 20160902 194305 11.63 3.84 20160902 194306 11.58 3.81 20160902 194307 11.53 3.79 20160902 194308 11.51 3.76 20160902 194309 11.49 3.74 20160902 194310 11.47 3.71 20160902 194311 11.45 3.69 20160902 194312 11.44 3.67 20160902 194313 11.42 3.64 20160902 194314 11.40 3.62 20160902 194315 11.35 3.59 20160902 194316 11.30 3.57 20160902 194317 11.24 3.54 20160902 194318 11.19 3.51 20160902 194319 11.14 3.48 20160902 194320 11.08 3.45 20160902 194322 11.03 3.43 20160902 194323 10.94 3.40 20160902 194324 10.86 3.37 20160902 194325 10.77 3.34 20160902 194326 10.69 3.31 20160902 194327 10.61 3.28 20160902 194328 10.53 3.25 20160902 194329 10.43 3.21 20160902 194330 10.31 3.18 20160902 194331 10.18 3.14 20160902 194332 10.06 3.11 20160902 194333 9.94 3.07 20160902 194334 9.83 3.03 20160902 194335 9.71 2.99 20160902 194336 9.60 2.96 20160902 194337 9.45 2.92 20160902 194338 9.33 2.89 20160902 194339 9.19 2.84 20160902 194340 9.08 2.81 20160902 194341 8.94 2.77 20160902 194342 8.81 2.73 20160902 194343 8.66 2.70 20160902 194344 8.46 2.65 20160902 194345 8.29 2.62 20160902 194346 8.10 2.58 20160902 194347 7.91 2.54 20160902 194348 7.75 2.51 20160902 194349 7.55 2.47 20160902 194350 7.38 2.44 20160902 194351 7.20 2.40 20160902 194352 7.05 2.37 20160902 194353 6.88 2.34 20160902 194354 6.71 2.30 20160902 194355 6.54 2.27 20160902 194356 6.39 2.24 20160902 194357 6.26 2.22 20160902 194358 6.12 2.19 20160902 194359 5.98 2.16 20160902 194400 5.85 2.13 20160902 194401 5.73 2.11 20160902 194402 5.63 2.08 20160902 194403 5.55 2.06 20160902 194404 5.47 2.04 20160902 194405 5.39 2.02 20160902 194406 5.32 2.00 20160902 194407 5.24 1.99 20160902 194408 5.17 1.97 20160902 194409 5.12 1.96 20160902 194410 5.07 1.96 20160902 194412 5.02 1.95 20160902 194413 4.97 1.94 20160902 194414 4.93 1.92 20160902 194415 4.89 1.89 20160902 194416 4.89 1.85 20160902 194417 4.89 1.80 20160902 195613 10.24 1.41 20160902 195614 10.46 1.55 20160902 195615 10.67 1.69 20160902 195616 10.81 1.87 20160902 195617 10.95 2.04 20160902 195618 11.07 2.19 20160902 195619 11.11 2.32 20160902 195620 11.11 2.44 20160902 195621 11.13 2.56 20160902 195622 11.13 2.65 20160902 195623 11.13 2.74 20160902 195624 11.13 2.83 20160902 195625 11.14 2.89 20160902 195626 11.19 2.95 20160902 195627 11.24 3.00 20160902 195628 11.30 3.05 20160902 195629 11.36 3.11 20160902 195630 11.46 3.17 20160902 195631 11.50 3.21 20160902 195632 11.49 3.23 20160902 195633 11.48 3.26 20160902 195634 11.47 3.27 20160902 195635 11.47 3.29 20160902 195636 11.46 3.32 20160902 195637 11.46 3.35 20160902 195638 11.47 3.38 20160902 195639 11.48 3.41 20160902 195640 11.49 3.45 20160902 195642 11.50 3.51 20160902 195643 11.51 3.55 20160902 195644 11.46 3.55 20160902 195645 11.43 3.55 20160902 195646 11.43 3.54 20160902 195647 11.43 3.53 20160902 195648 11.45 3.54 20160902 195649 11.46 3.54 20160902 195650 11.45 3.55 20160902 195652 11.43 3.57 20160902 195653 11.41 3.58 20160902 195654 11.41 3.62 20160902 195655 11.41 3.65 20160902 195656 11.41 3.68 20160902 195657 11.46 3.74 20160902 195658 11.49 3.76 20160902 195659 11.55 3.79 20160902 195700 11.57 3.81 20160902 195701 11.59 3.82 20160902 195702 11.61 3.82 20160902 195703 11.60 3.81 20160902 195704 11.61 3.80 20160902 195705 11.62 3.81 20160902 195706 11.64 3.81 20160902 195707 11.66 3.82 20160902 195708 11.69 3.83 20160902 195709 11.72 3.84 20160902 195710 11.76 3.85 20160902 195711 11.77 3.86 20160902 195712 11.79 3.87 20160902 195713 11.81 3.88 20160902 195714 11.85 3.89 20160902 195715 11.87 3.89 20160902 195716 11.87 3.90 20160902 195717 11.83 3.91 20160902 195718 11.76 3.93 20160902 195719 11.70 3.94 20160902 195720 11.65 3.96 20160902 195721 11.61 3.97 20160902 195722 11.59 3.99 20160902 195723 11.57 4.00 20160902 195724 11.57 4.03 20160902 195725 11.55 4.04 20160902 195726 11.56 4.07 20160902 195727 11.55 4.08 20160902 195728 11.56 4.10 20160902 195729 11.58 4.12 20160902 195730 11.58 4.13 20160902 195731 11.62 4.15 20160902 195732 11.60 4.15 20160902 195733 11.62 4.17 20160902 195734 11.61 4.18 20160902 195736 11.63 4.21 20160902 195737 11.62 4.22 20160902 195738 11.64 4.24 20160902 195739 11.63 4.24 20160902 195740 11.65 4.26 20160902 195742 11.65 4.27 20160902 195743 11.64 4.28 20160902 195744 11.63 4.29 20160902 195745 11.65 4.31 20160902 195746 11.65 4.31 20160902 195747 11.69 4.33 20160902 195749 11.74 4.36 20160902 195750 11.80 4.38 20160902 195751 11.82 4.39 20160902 195752 11.87 4.41 20160902 195753 11.92 4.43 20160902 195754 11.94 4.45 20160902 195755 12.00 4.47 20160902 195756 12.06 4.49 20160902 195757 12.13 4.51 20160902 195758 12.16 4.52 20160902 195759 12.20 4.54 20160902 195800 12.25 4.56 20160902 195801 12.26 4.57 20160902 195802 12.27 4.60 20160902 195803 12.30 4.62 20160902 195804 12.31 4.64 20160902 195805 12.36 4.66 20160902 195806 12.42 4.68 20160902 195807 12.50 4.71 20160902 195808 12.55 4.73 20160902 195809 12.63 4.75 20160902 195810 12.72 4.78 20160902 195811 12.81 4.80 20160902 195812 12.84 4.81 20160902 195813 12.88 4.83 20160902 195814 12.93 4.85 20160902 195815 12.99 4.88 20160902 195816 13.01 4.89 20160902 195817 13.07 4.92 20160902 195818 13.12 4.95 20160902 195819 13.19 4.97 20160902 195820 13.22 4.99 20160902 195821 13.30 5.02 20160902 195822 13.38 5.05 20160902 195823 13.48 5.08 20160902 195824 13.55 5.11 20160902 195825 13.58 5.13 20160902 195826 13.60 5.15 20160902 195827 13.61 5.17 20160902 195828 13.65 5.19 20160902 195829 13.68 5.22 20160902 195830 13.71 5.23 20160902 195831 13.77 5.26 20160902 195833 13.82 5.29 20160902 195834 13.88 5.31 20160902 195835 13.96 5.34 20160902 195836 14.06 5.37 20160902 195837 14.12 5.40 20160902 195838 14.23 5.43 20160902 195839 14.36 5.46 20160902 195840 14.40 5.49 20160902 195841 14.42 5.51 20160902 195842 14.45 5.53 20160902 195843 14.49 5.56 20160902 195844 14.51 5.58 20160902 195845 14.56 5.60 20160902 195846 14.62 5.63 20160902 195847 14.69 5.66 20160902 195848 14.77 5.69 20160902 195849 14.82 5.72 20160902 195850 14.89 5.75 20160902 195851 14.96 5.78 20160902 195852 15.01 5.80 20160902 195853 14.99 5.82 20160902 195854 14.96 5.83 20160902 195855 14.92 5.85 20160902 195856 14.88 5.86 20160902 195857 14.86 5.88 20160902 195858 14.86 5.89 20160902 195859 14.87 5.91 20160902 195900 14.89 5.92 20160902 195901 14.92 5.94 20160902 195902 14.95 5.96 20160902 195903 15.00 5.97 20160902 195904 15.04 5.99 20160902 195905 15.09 6.00 20160902 195906 15.08 6.01 20160902 195907 15.08 6.02 20160902 195908 15.08 6.03 20160902 195909 15.08 6.04 20160902 195910 15.09 6.05 20160902 195911 15.09 6.06 20160902 195912 15.10 6.07 20160902 195913 15.10 6.08 20160902 195914 15.12 6.09 20160902 195915 15.13 6.11 20160902 195916 15.14 6.12 20160902 195917 15.15 6.13 20160902 195918 15.14 6.14 20160902 195919 15.13 6.14 20160902 195920 15.11 6.15 20160902 195921 15.10 6.15 20160902 195922 15.09 6.15 20160902 195924 15.09 6.16 20160902 195925 15.10 6.17 20160902 195926 15.10 6.17 20160902 195927 15.12 6.18 20160902 195928 15.13 6.19 20160902 195929 15.15 6.20 20160902 195930 15.17 6.21 20160902 195931 15.20 6.22 20160902 195932 15.20 6.22 20160902 195933 15.18 6.22 20160902 195934 15.17 6.23 20160902 195935 15.15 6.23 20160902 195936 15.13 6.24 20160902 195937 15.12 6.24 20160902 195938 15.10 6.25 20160902 195939 15.08 6.25 20160902 195940 15.07 6.25 20160902 195941 15.05 6.26 20160902 195942 15.05 6.27 20160902 195943 15.04 6.27 20160902 195944 15.01 6.27 20160902 195945 14.98 6.28 20160902 195946 14.95 6.28 20160902 195947 14.91 6.29 20160902 195948 14.86 6.29 20160902 195949 14.81 6.29 20160902 195950 14.76 6.30 20160902 195951 14.72 6.30 20160902 195952 14.67 6.30 20160902 195953 14.63 6.30 20160902 195954 14.59 6.30 20160902 195955 14.55 6.31 20160902 195956 14.54 6.32 20160902 195957 14.55 6.33 20160902 195958 14.55 6.35 20160902 195959 14.56 6.36 20160902 200000 14.56 6.37 20160902 200001 14.57 6.38 20160902 200002 14.59 6.40 20160902 200003 14.60 6.41 20160902 200004 14.62 6.42 20160902 200005 14.65 6.44 20160902 200006 14.68 6.45 20160902 200007 14.71 6.46 20160902 200008 14.75 6.48 20160902 200009 14.79 6.50 20160902 200010 14.81 6.51 20160902 200011 14.83 6.53 20160902 200012 14.86 6.55 20160902 200014 14.90 6.57 20160902 200015 14.93 6.58 20160902 200016 14.97 6.60 20160902 200017 15.01 6.61 20160902 200018 15.06 6.63 20160902 200019 15.10 6.64 20160902 200020 15.15 6.66 20160902 200021 15.19 6.68 20160902 200022 15.22 6.69 20160902 200023 15.24 6.71 20160902 200024 15.26 6.72 20160902 200025 15.28 6.73 20160902 200026 15.30 6.74 20160902 200027 15.33 6.76 20160902 200028 15.35 6.77 20160902 200029 15.37 6.78 20160902 200030 15.38 6.79 20160902 200031 15.39 6.80 20160902 200032 15.41 6.81 20160902 200033 15.44 6.82 20160902 200034 15.49 6.84 20160902 200035 15.54 6.85 20160902 200036 15.60 6.87 20160902 200037 15.68 6.89 20160902 200038 15.75 6.91 20160902 200039 15.82 6.93 20160902 200040 15.86 6.95 20160902 200041 15.89 6.96 20160902 200042 15.95 6.99 20160902 200043 15.99 7.00 20160902 200044 16.03 7.02 20160902 200046 16.15 7.07 20160902 200047 16.25 7.10 20160902 200048 16.32 7.13 20160902 200049 16.39 7.15 20160902 200050 16.46 7.18 20160902 200051 16.55 7.21 20160902 200052 16.62 7.23 20160902 200053 16.67 7.26 20160902 200054 16.72 7.28 20160902 200055 16.79 7.31 20160902 200056 16.83 7.33 20160902 200057 16.84 7.34 20160902 200058 16.84 7.35 20160902 200059 16.85 7.37 20160902 200100 16.86 7.39 20160902 200101 16.88 7.40 20160902 200102 16.90 7.42 20160902 200103 16.94 7.44 20160902 200105 16.98 7.45 20160902 200106 17.03 7.47 20160902 200107 17.07 7.49 20160902 200108 17.15 7.51 20160902 200109 17.22 7.53 20160902 200110 17.25 7.54 20160902 200111 17.30 7.56 20160902 200112 17.34 7.57 20160902 200113 17.37 7.58 20160902 200114 17.41 7.59 20160902 200115 17.47 7.60 20160902 200116 17.51 7.62 20160902 200117 17.56 7.63 20160902 200118 17.64 7.64 20160902 200119 17.70 7.65 20160902 200120 17.76 7.66 20160902 200121 17.84 7.66 20160902 200122 17.90 7.65 20160902 200123 17.96 7.64 20160902 200124 18.02 7.63 20160902 200125 18.10 7.61 20160902 200126 18.17 7.60 20160902 200127 18.24 7.59 20160902 200128 18.33 7.58 20160902 200129 18.41 7.57 20160902 200130 18.49 7.56 20160902 200131 18.59 7.55 20160902 200132 18.68 7.54 20160902 200133 18.70 7.52 20160902 200134 18.69 7.49 20160902 200135 18.68 7.46 20160902 200136 18.67 7.43 20160902 200137 18.66 7.40 20160902 200138 18.65 7.38 20160902 200139 18.64 7.35 20160902 200140 18.64 7.32 20160902 200141 18.63 7.29 20160902 200142 18.63 7.27 20160902 200143 18.63 7.24 20160902 200144 18.62 7.21 20160902 200145 18.55 7.17 20160902 200146 18.47 7.14 20160902 200147 18.40 7.10 20160902 200148 18.33 7.06 20160902 200149 18.25 7.03 20160902 200150 18.19 7.00 20160902 200151 18.12 6.96 20160902 200152 18.06 6.93 20160902 200153 18.01 6.90 20160902 200155 17.95 6.87 20160902 200156 17.89 6.84 20160902 200157 17.85 6.81 20160902 200158 17.80 6.78 20160902 200159 17.76 6.75 20160902 200200 17.70 6.71 20160902 200201 17.65 6.68 20160902 200202 17.59 6.65 20160902 200203 17.54 6.61 20160902 200204 17.48 6.58 20160902 200205 17.42 6.54 20160902 200206 17.36 6.50 20160902 200207 17.30 6.47 20160902 200208 17.23 6.42 20160902 200209 17.16 6.39 20160902 200210 17.09 6.35 20160902 200211 17.04 6.32 20160902 200212 16.99 6.28 20160902 200213 16.92 6.24 20160902 200214 16.87 6.21 20160902 200215 16.81 6.17 20160902 200216 16.76 6.14 20160902 200217 16.69 6.10 20160902 200218 16.64 6.07 20160902 200219 16.59 6.03 20160902 200220 16.53 6.00 20160902 200221 16.48 5.97 20160902 200222 16.45 5.94 20160902 200223 16.44 5.91 20160902 200224 16.42 5.89 20160902 200225 16.40 5.86 20160902 200226 16.39 5.83 20160902 200227 16.37 5.80 20160902 200228 16.36 5.78 20160902 200229 16.35 5.75 20160902 200230 16.34 5.72 20160902 200231 16.31 5.69 20160902 200232 16.30 5.67 20160902 200233 16.28 5.65 20160902 200234 16.25 5.62 20160902 200235 16.23 5.59 20160902 200236 16.20 5.56 20160902 200237 16.17 5.54 20160902 200238 16.14 5.51 20160902 200239 16.12 5.49 20160902 200240 16.08 5.46 20160902 200241 16.06 5.44 20160902 200242 16.03 5.42 20160902 200243 16.01 5.40 20160902 200244 16.00 5.38 20160902 200246 15.98 5.35 20160902 200247 15.96 5.33 20160902 200248 15.92 5.31 20160902 200249 15.89 5.29 20160902 200250 15.85 5.27 20160902 200251 15.81 5.25 20160902 200252 15.77 5.23 20160902 200253 15.74 5.21 20160902 200254 15.68 5.19 20160902 200255 15.63 5.17 20160902 200256 15.55 5.14 20160902 200257 15.49 5.12 20160902 200258 15.42 5.10 20160902 200259 15.36 5.08 20160902 200300 15.28 5.06 20160902 200301 15.20 5.04 20160902 200302 15.11 5.01 20160902 200303 15.05 4.99 20160902 200304 14.98 4.96 20160902 200305 14.92 4.94 20160902 200306 14.85 4.91 20160902 200307 14.80 4.88 20160902 200308 14.73 4.85 20160902 200309 14.69 4.83 20160902 200310 14.64 4.79 20160902 200311 14.60 4.77 20160902 200312 14.56 4.74 20160902 200313 14.53 4.72 20160902 200314 14.50 4.69 20160902 200315 14.46 4.66 20160902 200316 14.41 4.63 20160902 200317 14.33 4.60 20160902 200318 14.24 4.57 20160902 200319 14.16 4.55 20160902 200320 14.07 4.51 20160902 200321 14.00 4.49 20160902 200322 13.91 4.46 20160902 200323 13.84 4.43 20160902 200324 13.76 4.40 20160902 200325 13.69 4.38 20160902 200326 13.61 4.35 20160902 200327 13.54 4.33 20160902 200328 13.53 4.31 20160902 200329 13.51 4.29 20160902 200330 13.51 4.28 20160902 200331 13.50 4.26 20160902 200332 13.49 4.25 20160902 200333 13.49 4.24 20160902 200334 13.49 4.22 20160902 200335 13.49 4.21 20160902 200337 13.50 4.20 20160902 200338 13.50 4.18 20160902 200339 13.51 4.17 20160902 200340 13.45 4.16 20160902 200341 13.39 4.14 20160902 200342 13.34 4.13 20160902 200343 13.28 4.12 20160902 200344 13.22 4.11 20160902 200345 13.16 4.10 20160902 200346 13.11 4.08 20160902 200347 13.05 4.07 20160902 200348 13.00 4.06 20160902 200349 12.94 4.05 20160902 200350 12.86 4.04 20160902 200351 12.77 4.03 20160902 200352 12.65 4.01 20160902 200353 12.56 4.00 20160902 200354 12.44 3.99 20160902 200355 12.35 3.98 20160902 200356 12.22 3.97 20160902 200357 12.10 3.95 20160902 200358 11.99 3.94 20160902 200359 11.87 3.93 20160902 200400 11.77 3.92 20160902 200401 11.64 3.91 20160902 200402 11.54 3.90 20160902 200403 11.42 3.89 20160902 200404 11.30 3.88 20160902 200405 11.21 3.88 20160902 200406 11.10 3.87 20160902 200407 11.01 3.86 20160902 200408 10.90 3.85 20160902 200409 10.80 3.84 20160902 200410 10.72 3.84 20160902 200411 10.61 3.83 20160902 200412 10.53 3.82 20160902 200413 10.42 3.82 20160902 200414 10.31 3.81 20160902 200415 10.23 3.81 20160902 200416 10.12 3.81 20160902 200417 10.04 3.81 20160902 200418 9.94 3.80 20160902 200419 9.84 3.80 20160902 200420 9.76 3.80 20160902 200421 9.66 3.79 20160902 200422 9.58 3.79 20160902 200423 9.50 3.79 20160902 200424 9.44 3.79 20160902 200425 9.39 3.79 20160902 200427 9.32 3.80 20160902 200428 9.27 3.80 20160902 200429 9.20 3.80 20160902 200430 9.13 3.80 20160902 200431 9.08 3.81 20160902 200432 9.01 3.81 20160902 200433 8.95 3.81 20160902 200434 8.89 3.82 20160902 200435 8.85 3.82 20160902 200436 8.83 3.83 20160902 200437 8.81 3.83 20160902 200438 8.79 3.84 20160902 200439 8.79 3.85 20160902 200440 8.78 3.85 20160902 200441 8.77 3.86 20160902 200442 8.77 3.87 20160902 200443 8.76 3.87 20160902 200444 8.76 3.88 20160902 200445 8.76 3.89 20160902 200446 8.81 3.90 20160902 200447 8.88 3.91 20160902 200448 8.97 3.92 20160902 200449 9.06 3.93 20160902 200450 9.16 3.94 20160902 200451 9.28 3.95 20160902 200452 9.42 3.96 20160902 200453 9.54 3.97 20160902 200454 9.70 3.98 20160902 200455 9.86 3.99 20160902 200456 10.04 4.01 20160902 200457 10.17 4.00 20160902 200458 10.31 3.99 20160902 200459 10.52 3.98 20160902 200500 10.74 3.97 20160902 200501 10.94 3.97 20160902 200502 11.20 3.96 20160902 200503 11.48 3.95 20160902 200504 11.73 3.95 20160902 200505 12.03 3.94 20160902 200506 12.33 3.93 20160902 200507 12.52 3.92 20160902 200508 12.47 3.90 20160902 200509 12.41 3.88 20160902 200510 12.37 3.87 20160902 200511 12.32 3.85 20160902 200512 12.24 3.83 20160902 200513 12.18 3.82 20160902 200514 12.11 3.80 20160902 200515 12.03 3.78 20160902 200516 11.97 3.76 20160902 200518 11.88 3.74 20160902 200519 11.83 3.73 20160902 200520 11.81 3.71 20160902 200521 11.78 3.70 20160902 200522 11.74 3.68 20160902 200523 11.72 3.67 20160902 200524 11.69 3.65 20160902 200525 11.65 3.64 20160902 200526 11.63 3.62 20160902 200527 11.60 3.61 20160902 200528 11.56 3.59 20160902 200529 11.54 3.58 20160902 200530 11.50 3.56 20160902 200531 11.45 3.54 20160902 200532 11.41 3.52 20160902 200533 11.38 3.50 20160902 200534 11.34 3.48 20160902 200535 11.30 3.46 20160902 200536 11.27 3.44 20160902 200537 11.23 3.42 20160902 200538 11.20 3.40 20160902 200539 11.17 3.38 20160902 200540 11.14 3.36 20160902 200541 11.14 3.34 20160902 200542 11.14 3.31 20160902 200543 11.14 3.29 20160902 200544 11.14 3.26 20160902 200545 11.14 3.24 20160902 200546 11.14 3.22 20160902 200547 11.14 3.19 20160902 200548 11.13 3.16 20160902 200549 11.13 3.14 20160902 200550 11.12 3.12 20160902 200551 11.06 3.08 20160902 200552 10.96 3.05 20160902 200553 10.89 3.02 20160902 200554 10.78 2.98 20160902 200555 10.68 2.94 20160902 200556 10.60 2.91 20160902 200557 10.49 2.88 20160902 200558 10.38 2.84 20160902 200559 10.27 2.80 20160902 200600 10.18 2.77 20160902 200601 10.06 2.73 20160902 200602 9.98 2.69 20160902 200603 9.92 2.66 20160902 200604 9.84 2.62 20160902 200605 9.76 2.59 20160902 200606 9.67 2.55 20160902 200607 9.60 2.52 20160902 200609 9.51 2.48 20160902 200610 9.41 2.44 20160902 200611 9.33 2.41 20160902 200612 9.24 2.37 20160902 200613 9.13 2.34 20160902 200614 9.03 2.30 20160902 200615 8.96 2.27 20160902 200616 8.86 2.24 20160902 200617 8.77 2.20 20160902 200618 8.68 2.17 20160902 200619 8.61 2.14 20160902 200620 8.53 2.11 20160902 200621 8.46 2.07 20160902 200622 8.38 2.04 20160902 200623 8.32 2.01 20160902 200624 8.23 1.98 20160902 200625 8.15 1.95 20160902 200626 8.07 1.93 20160902 200627 7.98 1.90 20160902 200628 7.88 1.87 20160902 200629 7.78 1.85 20160902 200630 7.69 1.82 20160902 200631 7.59 1.79 20160902 200632 7.48 1.76 20160902 200633 7.36 1.73 20160902 200634 7.28 1.71 20160902 200635 7.23 1.70 20160902 200636 7.19 1.68 20160902 200637 7.16 1.66 20160902 200638 7.15 1.65 20160902 200639 7.15 1.64 20160902 200640 7.14 1.62 20160902 200641 7.13 1.61 20160902 200642 7.13 1.59 20160902 200643 7.13 1.58 20160902 200644 7.13 1.56 20160902 200645 7.11 1.55 20160902 200646 7.09 1.55 20160902 200647 7.06 1.54 20160902 200648 7.04 1.53 20160902 200649 7.01 1.53 20160902 200650 6.98 1.52 20160902 200651 6.95 1.51 20160902 200652 6.92 1.50 20160902 200653 6.89 1.50 20160902 200654 6.85 1.49 20160902 200655 6.82 1.48 20160902 200656 6.80 1.48 20160902 200657 6.77 1.48 20160902 200659 6.74 1.48 20160902 200700 6.72 1.48 20160902 200701 6.69 1.48 20160902 200702 6.65 1.48 20160902 200703 6.62 1.48 20160902 200704 6.58 1.48 20160902 200705 6.55 1.48 20160902 200706 6.51 1.48 20160902 200707 6.44 1.48 20160902 200708 6.36 1.49 20160902 200709 6.30 1.49 20160902 200710 6.23 1.49 20160902 200711 6.15 1.49 20160902 200712 6.08 1.49 20160902 200713 6.01 1.49 20160902 200714 5.95 1.50 20160902 200715 5.88 1.50 20160902 200716 5.81 1.50 20160902 200717 5.73 1.50 20160902 200718 5.64 1.51 20160902 200719 5.53 1.51 20160902 200720 5.43 1.51 20160902 200721 5.32 1.52 20160902 200722 5.22 1.52 20160902 200723 5.13 1.52 20160902 200724 5.03 1.53 20160902 200725 4.93 1.53 20160902 200726 4.84 1.54 20160902 200727 4.74 1.54 20160902 200728 4.65 1.54 20160902 200729 4.54 1.55 20160902 200730 4.43 1.56 20160902 200731 4.32 1.57 20160902 200732 4.23 1.57 20160902 200733 4.11 1.58 20160902 200734 4.00 1.59 20160902 200735 3.88 1.59 20160902 200736 3.76 1.60 20160902 200737 3.66 1.61 20160902 200743 3.09 1.66 20160902 200744 3.02 1.67 20160902 200745 2.97 1.67 20160902 200746 2.91 1.68 20160902 200747 2.87 1.69 20160902 200748 2.84 1.70 20160902 200750 2.83 1.71 20160902 200751 2.82 1.71 20160902 200754 2.82 1.74 20160902 200755 2.84 1.75 20160902 200756 2.86 1.76 20160902 200757 2.89 1.77 20160902 200758 2.92 1.78 20160902 200759 2.95 1.79 20160902 200800 2.97 1.80 20160902 200801 2.97 1.80 20160902 200802 2.98 1.81 20160902 200804 2.99 1.83 20160902 200805 3.00 1.84 20160902 200806 3.02 1.85 20160902 200807 3.04 1.86 20160902 200811 3.10 1.89 20160902 200812 3.10 1.90 20160902 200813 3.11 1.91 20160902 200814 3.12 1.92 20160902 200815 3.13 1.93 20160902 200816 3.14 1.93 20160902 200817 3.16 1.94 20160902 200818 3.18 1.95 20160902 200819 3.20 1.96 20160902 200820 3.22 1.97 20160902 200821 3.29 1.98 20160902 200822 3.34 1.98 20160902 200823 3.41 1.99 20160902 200824 3.48 2.00 20160902 200825 3.55 2.01 20160902 200826 3.62 2.02 20160902 200827 3.69 2.03 20160902 200828 3.75 2.03 20160902 200829 3.82 2.04 20160902 200830 3.90 2.05 20160902 200831 3.98 2.06 20160902 200832 4.07 2.07 20160902 200833 4.16 2.08 20160902 200834 4.24 2.09 20160902 200835 4.34 2.10 20160902 200836 4.44 2.11 20160902 200837 4.54 2.12 20160902 200838 4.63 2.13 20160902 200840 4.73 2.14 20160902 200841 4.81 2.14 20160902 200842 4.90 2.15 20160902 200843 4.96 2.16 20160902 200844 5.03 2.17 20160902 200845 5.09 2.18 20160902 200846 5.15 2.19 20160902 200847 5.22 2.20 20160902 200848 5.28 2.21 20160902 200849 5.34 2.21 20160902 200850 5.41 2.22 20160902 200851 5.47 2.23 20160902 200852 5.54 2.24 20160902 200853 5.60 2.25 20160902 200854 5.65 2.26 20160902 200855 5.70 2.27 20160902 200856 5.75 2.28 20160902 200857 5.81 2.29 20160902 200858 5.86 2.30 20160902 200859 5.92 2.31 20160902 200900 5.97 2.32 20160902 200901 6.01 2.33 20160902 200902 6.08 2.34 20160902 200903 6.12 2.35 20160902 200904 6.16 2.36 20160902 200905 6.20 2.37 20160902 200906 6.24 2.38 20160902 200907 6.28 2.39 20160902 200908 6.31 2.40 20160902 200909 6.34 2.41 20160902 200910 6.37 2.42 20160902 200911 6.40 2.43 20160902 200912 6.43 2.44 20160902 200913 6.47 2.45 20160902 200914 6.51 2.46 20160902 200915 6.55 2.46 20160902 200916 6.59 2.48 20160902 200917 6.64 2.49 20160902 200918 6.68 2.50 20160902 200919 6.73 2.51 20160902 200920 6.77 2.52 20160902 200921 6.82 2.53 20160902 200922 6.86 2.54 20160902 200923 6.90 2.55 20160902 200924 6.94 2.56 20160902 200925 6.98 2.57 20160902 200926 7.03 2.58 20160902 200927 7.07 2.59 20160902 200928 7.12 2.60 20160902 200929 7.16 2.61 20160902 200931 7.20 2.62 20160902 200932 7.25 2.63 20160902 200933 7.29 2.65 20160902 200934 7.34 2.66 20160902 200935 7.39 2.67 20160902 200936 7.43 2.68 20160902 200937 7.47 2.69 20160902 200938 7.52 2.70 20160902 200939 7.56 2.70 20160902 200940 7.60 2.71 20160902 200941 7.64 2.72 20160902 200942 7.68 2.73 20160902 200943 7.71 2.74 20160902 200944 7.75 2.75 20160902 200945 7.79 2.76 20160902 200946 7.82 2.77 20160902 200947 7.85 2.78 20160902 200948 7.88 2.79 20160902 200949 7.91 2.80 20160902 200950 7.95 2.81 20160902 200951 7.98 2.82 20160902 200952 8.01 2.83 20160902 200953 8.05 2.84 20160902 200954 8.08 2.85 20160902 200955 8.12 2.86 20160902 200956 8.15 2.87 20160902 200957 8.20 2.88 20160902 200958 8.23 2.89 20160902 200959 8.27 2.90 20160902 201000 8.31 2.91 20160902 201001 8.35 2.92 20160902 201002 8.39 2.93 20160902 201003 8.42 2.95 20160902 201004 8.46 2.96 20160902 201005 8.49 2.96 20160902 201006 8.53 2.97 20160902 201007 8.56 2.99 20160902 201008 8.60 3.00 20160902 201009 8.63 3.01 20160902 201010 8.67 3.02 20160902 201011 8.71 3.03 20160902 201012 8.74 3.04 20160902 201013 8.78 3.05 20160902 201014 8.81 3.06 20160902 201015 8.85 3.07 20160902 201016 8.89 3.08 20160902 201017 8.93 3.09 20160902 201018 8.98 3.10 20160902 201019 9.02 3.11 20160902 201020 9.06 3.12 20160902 201022 9.10 3.14 20160902 201023 9.15 3.15 20160902 201024 9.19 3.16 20160902 201025 9.23 3.17 20160902 201026 9.27 3.18 20160902 201027 9.31 3.19 20160902 201028 9.34 3.20 20160902 201029 9.38 3.21 20160902 201030 9.41 3.22 20160902 201031 9.45 3.24 20160902 201032 9.48 3.25 20160902 201033 9.52 3.26 20160902 201034 9.55 3.27 20160902 201035 9.59 3.28 20160902 201036 9.62 3.29 20160902 201037 9.66 3.30 20160902 201038 9.69 3.31 20160902 201039 9.72 3.32 20160902 201040 9.75 3.33 20160902 201041 9.78 3.34 20160902 201042 9.81 3.36 20160902 201043 9.84 3.37 20160902 201044 9.88 3.38 20160902 201045 9.91 3.39 20160902 201046 9.93 3.40 20160902 201047 9.97 3.41 20160902 201048 10.01 3.42 20160902 201049 10.04 3.43 20160902 201050 10.08 3.45 20160902 201051 10.12 3.46 20160902 201052 10.15 3.47 20160902 201053 10.20 3.48 20160902 201054 10.23 3.49 20160902 201055 10.27 3.50 20160902 201056 10.31 3.51 20160902 201057 10.35 3.52 20160902 201058 10.38 3.53 20160902 201059 10.42 3.54 20160902 201100 10.46 3.56 20160902 201101 10.50 3.57 20160902 201102 10.54 3.58 20160902 201103 10.58 3.59 20160902 201104 10.62 3.60 20160902 201105 10.66 3.61 20160902 201106 10.71 3.62 20160902 201107 10.75 3.63 20160902 201108 10.79 3.65 20160902 201109 10.82 3.65 20160902 201110 10.85 3.66 20160902 201112 10.89 3.67 20160902 201113 10.92 3.68 20160902 201114 10.95 3.69 20160902 201115 10.97 3.70 20160902 201116 11.00 3.71 20160902 201117 11.02 3.72 20160902 201118 11.05 3.73 20160902 201119 11.07 3.74 20160902 201120 11.09 3.75 20160902 201121 11.11 3.75 20160902 201122 11.13 3.76 20160902 201123 11.15 3.77 20160902 201124 11.17 3.78 20160902 201125 11.19 3.78 20160902 201126 11.21 3.79 20160902 201127 11.24 3.80 20160902 201128 11.26 3.81 20160902 201129 11.29 3.82 20160902 201130 11.31 3.82 20160902 201131 11.33 3.83 20160902 201132 11.36 3.83 20160902 201133 11.38 3.83 20160902 201134 11.41 3.83 20160902 201135 11.43 3.83 20160902 201136 11.45 3.83 20160902 201137 11.48 3.83 20160902 201138 11.50 3.83 20160902 201139 11.52 3.84 20160902 201140 11.54 3.86 20160902 201141 11.55 3.87 20160902 201142 11.56 3.89 20160902 201143 11.57 3.90 20160902 201144 11.58 3.91 20160902 201145 11.59 3.92 20160902 201146 11.60 3.93 20160902 201147 11.61 3.93 20160902 201148 11.61 3.94 20160902 201149 11.61 3.94 20160902 201150 11.61 3.93 20160902 201151 11.60 3.92 20160902 201152 11.59 3.91 20160902 201153 11.58 3.90 20160902 201154 11.57 3.90 20160902 201155 11.55 3.89 20160902 201156 11.54 3.89 20160902 201157 11.53 3.88 20160902 201158 11.51 3.88 20160902 201159 11.50 3.88 20160902 201200 11.48 3.88 20160902 201201 11.46 3.89 20160902 201203 11.45 3.89 20160902 201204 11.43 3.89 20160902 201205 11.41 3.89 20160902 201206 11.40 3.90 20160902 201207 11.38 3.90 20160902 201208 11.37 3.90 20160902 201209 11.35 3.90 20160902 201210 11.34 3.91 20160902 201211 11.35 3.91 20160902 201212 11.37 3.92 20160902 201213 11.39 3.92 20160902 201214 11.41 3.93 20160902 201215 11.43 3.94 20160902 201216 11.46 3.94 20160902 201217 11.50 3.95 20160902 201218 11.53 3.96 20160902 201219 11.57 3.96 20160902 201220 11.61 3.97 20160902 201221 11.63 3.97 20160902 201222 11.65 3.98 20160902 201223 11.67 3.98 20160902 201224 11.68 3.99 20160902 201225 11.70 3.99 20160902 201226 11.72 4.00 20160902 201227 11.73 4.00 20160902 201228 11.73 4.01 20160902 201229 11.74 4.01 20160902 201230 11.74 4.02 20160902 201231 11.72 4.02 20160902 201232 11.71 4.03 20160902 201233 11.69 4.03 20160902 201234 11.69 4.04 20160902 201235 11.68 4.04 20160902 201236 11.67 4.05 20160902 201237 11.67 4.05 20160902 201238 11.67 4.06 20160902 201239 11.68 4.06 20160902 201240 11.68 4.07 20160902 201241 11.69 4.08 20160902 201242 11.70 4.08 20160902 201243 11.71 4.09 20160902 201244 11.73 4.09 20160902 201245 11.74 4.10 20160902 201246 11.75 4.10 20160902 201247 11.76 4.10 20160902 201248 11.77 4.11 20160902 201249 11.78 4.11 20160902 201250 11.79 4.12 20160902 201251 11.80 4.12 20160902 201252 11.79 4.13 20160902 201254 11.78 4.13 20160902 201255 11.77 4.13 20160902 201256 11.76 4.14 20160902 201258 11.74 4.14 20160902 201259 11.73 4.14 20160902 201300 11.71 4.14 20160902 201301 11.70 4.14 20160902 201302 11.67 4.14 20160902 201303 11.62 4.14 20160902 201304 11.58 4.14 20160902 201305 11.54 4.13 20160902 201306 11.50 4.13 20160902 201307 11.46 4.13 20160902 201308 11.42 4.12 20160902 201309 11.38 4.12 20160902 201310 11.34 4.12 20160902 201311 11.31 4.11 20160902 201312 11.28 4.11 20160902 201313 11.25 4.11 20160902 201314 11.23 4.10 20160902 201315 11.20 4.10 20160902 201316 11.18 4.10 20160902 201317 11.16 4.09 20160902 201318 11.14 4.09 20160902 201319 11.13 4.09 20160902 201320 11.12 4.08 20160902 201321 11.11 4.08 20160902 201322 11.10 4.08 20160902 201323 11.08 4.07 20160902 201324 11.06 4.07 20160902 201325 11.05 4.07 20160902 201326 11.03 4.06 20160902 201327 11.02 4.06 20160902 201328 11.01 4.05 20160902 201329 11.00 4.05 20160902 201330 10.98 4.05 20160902 201331 10.97 4.04 20160902 201332 10.96 4.04 20160902 201333 10.94 4.03 20160902 201334 10.91 4.03 20160902 201335 10.89 4.02 20160902 201336 10.86 4.02 20160902 201337 10.84 4.02 20160902 201338 10.81 4.01 20160902 201339 10.78 4.01 20160902 201340 10.75 4.00 20160902 201341 10.72 4.00 20160902 201342 10.68 4.00 20160902 201344 10.66 3.99 20160902 201345 10.64 3.99 20160902 201346 10.60 3.98 20160902 201347 10.57 3.98 20160902 201348 10.54 3.97 20160902 201349 10.51 3.97 20160902 201350 10.48 3.96 20160902 201351 10.45 3.96 20160902 201352 10.42 3.95 20160902 201353 10.39 3.95 20160902 201354 10.36 3.94 20160902 201355 10.34 3.94 20160902 201356 10.31 3.93 20160902 201357 10.28 3.93 20160902 201358 10.26 3.92 20160902 201359 10.24 3.91 20160902 201400 10.22 3.91 20160902 201401 10.20 3.90 20160902 201402 10.18 3.90 20160902 201403 10.16 3.89 20160902 201404 10.16 3.89 20160902 201405 10.15 3.88 20160902 201406 10.14 3.88 20160902 201407 10.13 3.87 20160902 201408 10.12 3.87 20160902 201409 10.11 3.86 20160902 201410 10.10 3.85 20160902 201411 10.09 3.85 20160902 201412 10.08 3.84 20160902 201413 10.08 3.84 20160902 201414 10.08 3.83 20160902 201415 10.08 3.83 20160902 201416 10.08 3.82 20160902 201417 10.08 3.82 20160902 201418 10.08 3.82 20160902 201419 10.08 3.81 20160902 201420 10.08 3.81 20160902 201421 10.09 3.80 20160902 201422 10.09 3.80 20160902 201423 10.10 3.79 20160902 201424 10.08 3.79 20160902 201425 10.07 3.78 20160902 201426 10.05 3.78 20160902 201427 10.04 3.77 20160902 201428 10.03 3.77 20160902 201429 10.01 3.76 20160902 201430 9.99 3.75 20160902 201431 9.98 3.75 20160902 201432 9.97 3.74 20160902 201433 9.95 3.74 20160902 201435 9.98 3.74 20160902 201436 10.01 3.73 20160902 201437 10.04 3.73 20160902 201438 10.06 3.73 20160902 201439 10.09 3.72 20160902 201440 10.10 3.72 20160902 201441 10.11 3.72 20160902 201442 10.13 3.71 20160902 201443 10.14 3.71 20160902 201444 10.15 3.71 20160902 201445 10.18 3.71 20160902 201446 10.21 3.71 20160902 201447 10.24 3.71 20160902 201448 10.27 3.70 20160902 201449 10.30 3.70 20160902 201450 10.32 3.70 20160902 201451 10.34 3.70 20160902 201452 10.36 3.70 20160902 201453 10.39 3.70 20160902 201454 10.41 3.70 20160902 201455 10.39 3.70 20160902 201456 10.37 3.70 20160902 201457 10.35 3.70 20160902 201458 10.34 3.70 20160902 201459 10.33 3.70 20160902 201500 10.32 3.70 20160902 201501 10.31 3.70 20160902 201502 10.30 3.69 20160902 201503 10.29 3.69 20160902 201504 10.29 3.69 20160902 201505 10.28 3.69 20160902 201506 10.28 3.69 20160902 201507 10.28 3.69 20160902 201508 10.28 3.69 20160902 201509 10.28 3.69 20160902 201510 10.28 3.69 20160902 201511 10.28 3.69 20160902 201512 10.27 3.69 20160902 201513 10.27 3.69 20160902 201514 10.26 3.69 20160902 201515 10.23 3.68 20160902 201516 10.19 3.68 20160902 201517 10.15 3.68 20160902 201518 10.11 3.67 20160902 201519 10.07 3.67 20160902 201520 10.02 3.66 20160902 201521 9.97 3.66 20160902 201522 9.91 3.65 20160902 201523 9.85 3.65 20160902 201525 9.79 3.64 20160902 201526 9.72 3.64 20160902 201527 9.63 3.63 20160902 201528 9.54 3.62 20160902 201529 9.44 3.62 20160902 201530 9.35 3.61 20160902 201531 9.25 3.60 20160902 201532 9.14 3.59 20160902 201533 9.06 3.58 20160902 201534 8.95 3.58 20160902 201535 8.75 3.57 20160902 201536 8.43 3.55 20160902 201537 8.08 3.53 20160902 201538 7.79 3.52 20160902 201539 7.43 3.50 20160902 201540 7.05 3.49 20160902 201541 6.67 3.47 20160902 201542 6.28 3.46 20160902 201543 5.88 3.44 20160902 201544 5.56 3.43 20160902 201545 5.16 3.41 20160902 201546 4.74 3.39 20160902 201547 4.34 3.38 20160902 201548 3.96 3.36 20160902 201549 3.61 3.34 20160902 201550 3.34 3.33 20160902 201551 3.03 3.31 20160902 201552 2.75 3.30 20160902 201553 2.50 3.28 20160902 201554 2.29 3.27 20160902 201555 2.10 3.26 20160902 201556 2.05 3.24 20160902 201557 2.02 3.23 20160902 201558 2.01 3.22 20160902 201559 2.01 3.21 20160902 201600 2.02 3.19 20160902 201601 2.04 3.18 20160902 201602 2.06 3.17 20160902 201603 2.09 3.16 20160902 201604 2.11 3.15 20160902 201605 2.13 3.14 20160902 201606 2.13 3.12 20160902 201607 2.12 3.11 20160902 201608 2.11 3.10 20160902 201609 2.11 3.09 20160902 201610 2.10 3.08 20160902 201611 2.10 3.07 20160902 201612 2.09 3.05 20160902 201613 2.08 3.04 20160902 201614 2.08 3.03 20160902 201616 2.07 3.02 20160902 201617 2.07 3.00 20160902 201618 2.07 2.99 20160902 201619 2.08 2.97 20160902 201620 2.09 2.96 20160902 201621 2.10 2.95 20160902 201622 2.11 2.93 20160902 201623 2.12 2.92 20160902 201624 2.12 2.91 20160902 201625 2.14 2.89 20160902 201626 2.15 2.88 20160902 201627 2.16 2.87 20160902 201628 2.17 2.86 20160902 201629 2.18 2.85 20160902 201630 2.19 2.83 20160902 201631 2.20 2.82 20160902 201632 2.21 2.81 20160902 201633 2.22 2.79 20160902 201634 2.23 2.78 20160902 201635 2.23 2.77 20160902 201636 2.24 2.75 20160902 201637 2.24 2.74 20160902 201638 2.23 2.73 20160902 201639 2.23 2.71 20160902 201640 2.23 2.70 20160902 201641 2.22 2.69 20160902 201642 2.22 2.67 20160902 201643 2.21 2.66 20160902 201644 2.20 2.65 20160902 201645 2.20 2.64 20160902 201646 2.19 2.62 20160902 201647 2.17 2.61 20160902 201648 2.14 2.60 20160902 201649 2.12 2.59 20160902 201650 2.09 2.57 20160902 201651 2.06 2.56 20160902 201652 2.03 2.55 20160902 201653 2.01 2.54 20160902 201654 1.98 2.53 20160902 201655 1.95 2.52 20160902 201656 1.93 2.51 20160902 201657 1.90 2.50 20160902 201658 1.87 2.49 20160902 201659 1.84 2.48 20160902 201700 1.82 2.47 20160902 201701 1.79 2.46 20160902 201702 1.77 2.45 20160902 201703 1.75 2.45 20160902 201704 1.73 2.44 20160902 201705 1.72 2.43 20160902 201707 1.70 2.42 20160902 201708 1.69 2.42 20160902 201709 1.67 2.41 20160902 201710 1.66 2.40 20160902 201713 1.63 2.38 20160902 201714 1.62 2.38 20160902 201715 1.61 2.37 20160902 201716 1.61 2.37 20160902 201717 1.61 2.36 20160902 201718 1.60 2.36 20160902 201719 1.58 2.35 20160902 201720 1.57 2.35 20160902 201721 1.56 2.34 20160902 201722 1.55 2.34 20160902 201723 1.54 2.34 20160902 201724 1.53 2.33 20160902 201725 1.52 2.33 20160902 201726 1.52 2.33 20160902 201727 1.52 2.32 20160902 201728 1.53 2.32 20160902 201729 1.53 2.31 20160902 201730 1.53 2.31 20160902 201731 1.54 2.31 20160902 201732 1.55 2.30 20160902 201733 1.55 2.30 20160902 201734 1.56 2.29 20160902 201735 1.57 2.29 20160902 201736 1.58 2.29 20160902 201737 1.59 2.28 20160902 201738 1.58 2.28 20160902 201739 1.59 2.28 20160902 201740 1.59 2.27 20160902 201741 1.59 2.27 20160902 201742 1.60 2.26 20160902 201743 1.60 2.26 20160902 201744 1.60 2.26 20160902 201745 1.60 2.25 20160902 201746 1.61 2.25 20160902 201747 1.62 2.25 20160902 201748 1.61 2.24 20160902 201749 1.60 2.24 20160902 201750 1.60 2.24 20160902 201751 1.60 2.23 20160902 201752 1.60 2.23 20160902 201753 1.61 2.23 20160902 201754 1.63 2.22 20160902 201755 1.65 2.22 20160902 201757 1.66 2.22 20160902 201758 1.68 2.21 20160902 201759 1.68 2.21 20160902 201800 1.69 2.20 20160902 201801 1.71 2.20 20160902 201802 1.72 2.19 20160902 201803 1.75 2.19 20160902 201804 1.79 2.19 20160902 201805 1.83 2.18 20160902 201806 1.87 2.18 20160902 201807 1.91 2.17 20160902 201808 1.97 2.17 20160902 201809 2.03 2.16 20160902 201810 2.08 2.16 20160902 201811 2.14 2.16 20160902 201812 2.20 2.15 20160902 201813 2.26 2.15 20160902 201814 2.33 2.14 20160902 201815 2.40 2.14 20160902 201816 2.46 2.13 20160902 201817 2.53 2.13 20160902 201818 2.60 2.12 20160902 201819 2.65 2.12 20160902 201820 2.70 2.12 20160902 201822 2.78 2.11 20160902 201823 2.83 2.10 20160902 201824 2.87 2.09 20160902 201825 2.91 2.09 20160902 201826 2.95 2.08 20160902 201827 3.00 2.07 20160902 201828 3.04 2.06 20160902 201829 3.08 2.05 20160902 201830 3.11 2.05 20160902 201831 3.14 2.04 20160902 201832 3.18 2.03 20160902 201833 3.22 2.02 20160902 201834 3.27 2.01 20160902 201835 3.30 2.01 20160902 201836 3.35 2.00 20160902 201837 3.39 1.99 20160902 201838 3.44 1.98 20160902 201839 3.47 1.97 20160902 201840 3.50 1.96 20160902 201841 3.54 1.95 20160902 201842 3.58 1.94 20160902 201843 3.62 1.93 20160902 201844 3.65 1.92 20160902 201845 3.70 1.91 20160902 201846 3.74 1.90 20160902 201848 3.79 1.88 20160902 201849 3.84 1.87 20160902 201850 3.89 1.87 20160902 201851 3.95 1.86 20160902 201852 4.02 1.86 20160902 201853 4.08 1.86 20160902 201854 4.13 1.86 20160902 201855 4.20 1.86 20160902 201856 4.26 1.86 20160902 201857 4.33 1.86 20160902 201858 4.39 1.86 20160902 201859 4.45 1.86 20160902 201900 4.52 1.86 20160902 201901 4.59 1.86 20160902 201902 4.66 1.86 20160902 201903 4.72 1.87 20160902 201904 4.80 1.87 20160902 201905 4.87 1.87 20160902 201906 4.94 1.88 20160902 201907 5.02 1.88 20160902 201908 5.08 1.88 20160902 201909 5.15 1.89 20160902 201910 5.24 1.89 20160902 201911 5.32 1.90 20160902 201912 5.41 1.90 20160902 201913 5.48 1.90 20160902 201914 5.56 1.91 20160902 201915 5.64 1.91 20160902 201916 5.72 1.92 20160902 201917 5.81 1.92 20160902 201918 5.87 1.92 20160902 201919 5.95 1.93 20160902 201920 6.02 1.93 20160902 201921 6.06 1.93 20160902 201922 6.10 1.92 20160902 201923 6.14 1.90 20160902 201924 6.18 1.89 20160902 201925 6.23 1.87 20160902 201926 6.28 1.86 20160902 201927 6.32 1.85 20160902 201928 6.38 1.84 20160902 201929 6.43 1.82 20160902 201930 6.44 1.80 20160902 201931 6.44 1.79 20160902 201932 6.43 1.78 20160902 201933 6.42 1.76 20160902 201934 6.41 1.74 20160902 201935 6.40 1.72 20160902 201936 6.39 1.71 20160902 201938 6.37 1.69 20160902 201942 6.36 1.62 20160902 201948 6.43 1.54 20160902 201949 6.44 1.52 20160902 201950 6.45 1.51 20160902 201951 6.46 1.52 20160902 201952 6.47 1.53 20160902 201953 6.48 1.53 20160902 201954 6.48 1.54 20160902 201955 6.49 1.54 20160902 201956 6.49 1.54 20160902 201957 6.49 1.55 20160902 201958 6.49 1.55 20160902 201959 6.48 1.56 20160902 202000 6.47 1.56 20160902 202001 6.44 1.55 20160902 202002 6.40 1.54 20160902 202003 6.37 1.53 20160902 202004 6.34 1.52 20160902 202005 6.32 1.51 20160902 202006 6.31 1.50 20160902 202007 6.30 1.49 20160902 202008 6.30 1.48 20160902 202009 6.30 1.46 20160902 202010 6.31 1.45 20160902 202012 6.25 1.37 20160902 202013 6.21 1.32 20160902 202014 6.17 1.27 20160902 202015 6.13 1.22 20160902 202016 6.08 1.17 20160902 202017 6.03 1.12 20160902 202018 5.98 1.08 20160902 202019 5.95 1.06 20160902 202020 5.91 1.03 20160902 202021 5.90 1.05 20160902 202022 5.89 1.06 20160902 202023 5.88 1.08 20160902 202024 5.88 1.10 20160902 202025 5.88 1.13 20160902 202026 5.87 1.15 20160902 202027 5.86 1.16 20160902 202029 5.86 1.19 20160902 202030 5.85 1.21 20160902 202031 5.85 1.23 20160902 202032 5.89 1.27 20160902 202033 5.93 1.30 20160902 202034 5.97 1.34 20160902 202035 6.00 1.37 20160902 202036 6.04 1.41 20160902 202037 6.06 1.44 20160902 202038 6.08 1.47 20160902 202039 6.10 1.51 20160902 202040 6.11 1.54 20160902 202041 6.12 1.57 20160902 202042 6.14 1.61 20160902 202043 6.16 1.65 20160902 202044 6.18 1.68 20160902 202045 6.20 1.72 20160902 202046 6.22 1.75 20160902 202047 6.26 1.78 20160902 202048 6.29 1.80 20160902 202049 6.31 1.83 20160902 202050 6.34 1.85 20160902 202051 6.37 1.88 20160902 202052 6.42 1.90 20160902 202053 6.47 1.92 20160902 202054 6.52 1.94 20160902 202055 6.56 1.96 20160902 202056 6.61 1.98 20160902 202057 6.65 2.00 20160902 202058 6.69 2.02 20160902 202059 6.73 2.04 20160902 202100 6.77 2.06 20160902 202101 6.81 2.08 20160902 202102 6.86 2.09 20160902 202103 6.93 2.10 20160902 202104 7.00 2.10 20160902 202105 7.07 2.11 20160902 202106 7.15 2.12 20160902 202107 7.23 2.13 20160902 202108 7.31 2.14 20160902 202109 7.40 2.14 20160902 202110 7.49 2.15 20160902 202111 7.58 2.16 20160902 202112 7.61 2.17 20160902 202113 7.61 2.18 20160902 202114 7.61 2.18 20160902 202115 7.60 2.19 20160902 202116 7.60 2.19 20160902 202117 7.60 2.20 20160902 202118 7.61 2.21 20160902 202120 7.63 2.21 20160902 202121 7.66 2.22 20160902 202122 7.69 2.22 20160902 202123 7.71 2.22 20160902 202125 7.71 2.21 20160902 202126 7.72 2.21 20160902 202127 7.73 2.20 20160902 202128 7.73 2.20 20160902 202129 7.73 2.20 20160902 202130 7.72 2.19 20160902 202131 7.72 2.19 20160902 202132 7.72 2.18 20160902 202133 7.70 2.17 20160902 202134 7.67 2.17 20160902 202135 7.64 2.16 20160902 202136 7.60 2.15 20160902 202137 7.57 2.14 20160902 202138 7.53 2.13 20160902 202139 7.49 2.12 20160902 202140 7.45 2.12 20160902 202141 7.40 2.11 20160902 202142 7.36 2.10 20160902 202143 7.28 2.09 20160902 202144 7.21 2.08 20160902 202145 7.14 2.08 20160902 202146 7.08 2.07 20160902 202147 7.03 2.07 20160902 202148 6.98 2.06 20160902 202149 6.93 2.05 20160902 202150 6.89 2.05 20160902 202151 6.86 2.04 20160902 202152 6.83 2.03 20160902 202153 6.80 2.02 20160902 202154 6.76 2.00 20160902 202155 6.71 1.99 20160902 202156 6.65 1.98 20160902 202157 6.59 1.96 20160902 202158 6.52 1.95 20160902 202159 6.44 1.93 20160902 202200 6.36 1.92 20160902 202201 6.27 1.90 20160902 202202 6.19 1.89 20160902 202203 5.99 1.87 20160902 202204 5.72 1.86 20160902 202205 5.43 1.84 20160902 202206 5.13 1.81 20160902 202207 4.82 1.79 20160902 202208 4.50 1.77 20160902 204959 8.33 1.26 20160902 205000 8.42 1.31 20160902 205001 8.51 1.37 20160902 205002 8.60 1.43 20160902 205003 8.68 1.49 20160902 205005 8.73 1.52 20160902 205006 8.77 1.54 20160902 205007 8.80 1.57 20160902 205008 8.82 1.59 20160902 205009 8.80 1.61 20160902 205010 8.73 1.62 20160902 205011 8.65 1.62 20160902 205012 8.55 1.62 20160902 205013 8.45 1.62 20160902 205014 8.32 1.61 20160902 205015 8.23 1.61 20160902 205016 8.13 1.60 20160902 205017 8.03 1.59 20160902 205018 7.90 1.58 20160902 205019 7.75 1.57 20160902 205020 7.65 1.56 20160902 205021 7.54 1.56 20160902 205022 7.44 1.55 20160902 205023 7.34 1.55 20160902 205024 7.25 1.55 20160902 205025 7.18 1.55 20160902 205026 7.10 1.55 20160902 205027 7.02 1.55 20160902 205028 6.95 1.55 20160902 205029 6.89 1.56 20160902 205030 6.85 1.57 20160902 205031 6.82 1.57 20160902 205032 6.81 1.59 20160902 205033 6.85 1.60 20160902 205034 6.94 1.61 20160902 205035 7.08 1.63 20160902 205036 7.22 1.65 20160902 205037 7.42 1.67 20160902 205038 7.66 1.70 20160902 205039 8.02 1.73 20160902 205040 8.34 1.76 20160902 205041 8.64 1.79 20160902 205042 8.97 1.82 20160902 205043 9.22 1.85 20160902 205044 9.50 1.88 20160902 205045 9.71 1.91 20160902 205046 9.94 1.94 20160902 205047 10.12 1.97 20160902 205048 10.30 2.00 20160902 205049 10.45 2.03 20160902 205050 10.58 2.05 20160902 205051 10.70 2.07 20160902 205052 10.80 2.09 20160902 205053 10.85 2.11 20160902 205054 10.89 2.12 20160902 205056 10.91 2.13 20160902 205057 10.92 2.14 20160902 205058 10.91 2.15 20160902 205059 10.89 2.15 20160902 205100 10.87 2.15 20160902 205101 10.83 2.14 20160902 205102 10.80 2.13 20160902 205103 10.77 2.12 20160902 205104 10.72 2.10 20160902 205105 10.68 2.09 20160902 205106 10.62 2.07 20160902 205107 10.57 2.05 20160902 205108 10.52 2.04 20160902 205109 10.45 2.02 20160902 205110 10.37 1.99 20160902 205111 10.31 1.97 20160902 205112 10.23 1.95 20160902 205113 10.16 1.93 20160902 205114 10.09 1.91 20160902 205115 10.04 1.89 20160902 205116 9.98 1.87 20160902 205117 9.92 1.84 20160902 205118 9.87 1.82 20160902 205119 9.83 1.80 20160902 205120 9.79 1.78 20160902 205121 9.76 1.76 20160902 205122 9.74 1.74 20160902 205123 9.71 1.72 20160902 205124 9.69 1.71 20160902 205125 9.65 1.69 20160902 205126 9.62 1.67 20160902 205127 9.59 1.66 20160902 205128 9.56 1.64 20160902 205129 9.52 1.62 20160902 205130 9.48 1.61 20160902 205131 9.43 1.59 20160902 205132 9.39 1.57 20160902 205133 9.34 1.56 20160902 205134 9.30 1.54 20160902 205135 9.25 1.53 20160902 205136 9.19 1.52 20160902 205137 9.13 1.50 20160902 205138 9.01 1.48 20160902 205139 8.89 1.46 20160902 205140 8.77 1.44 20160902 205141 8.61 1.42 20160902 205142 8.47 1.40 20160902 205143 8.29 1.38 20160902 205144 8.10 1.36 20160902 205145 7.91 1.33 20160902 205147 7.70 1.31 20160902 205148 7.47 1.29 20160902 205149 7.25 1.27 20160902 205150 7.04 1.24 20160902 205151 6.83 1.22 20160902 205152 6.63 1.20 20160902 205153 6.41 1.18 20160902 205154 6.18 1.16 20160902 205155 5.97 1.14 20160902 205156 5.80 1.12 20160902 205157 5.65 1.10 20160902 205158 5.52 1.07 20160902 205159 5.40 1.06 20160902 205200 5.30 1.04 20160902 205201 5.21 1.02 20160902 205202 5.13 1.00 20160902 205203 5.06 0.98 20160902 205204 5.01 0.97 20160902 205205 4.99 0.95 20160902 205206 4.96 0.93 20160902 205207 4.93 0.92 20160902 205208 4.91 0.90 20160902 205209 4.88 0.89 20160902 205210 4.84 0.87 20160902 205211 4.80 0.86 20160902 205212 4.78 0.85 20160902 205213 4.76 0.84 20160902 205214 4.75 0.83 20160902 205215 4.72 0.82 20160902 205216 4.71 0.81 20160902 205217 4.69 0.79 20160902 205218 4.67 0.77 20160902 205219 4.65 0.75 20160902 205220 4.62 0.74 20160902 205221 4.58 0.71 20160902 205244 5.04 0.46 20160902 205245 5.04 0.46 20160902 205254 5.23 0.44 20160902 205257 5.29 0.44 20160902 205259 5.30 0.44 20160902 205300 5.26 0.44 20160902 205304 5.16 0.44 20160902 205305 5.16 0.44 20160902 205313 5.51 0.44 20160902 205314 5.57 0.43 20160902 205324 5.78 0.44 20160902 205326 5.73 0.44 20160902 205328 5.69 0.44 20160902 205330 5.58 0.44 20160902 205331 5.52 0.43 20160902 205332 5.46 0.43 20160902 205333 5.40 0.42 20160902 205335 5.29 0.42 20160902 205338 5.10 0.40 20160902 205339 5.04 0.40 20160902 205340 4.97 0.39 20160902 205342 4.86 0.38 20160902 205343 4.80 0.38 20160902 205344 4.75 0.38 20160902 205345 4.70 0.37 20160902 205346 4.65 0.37 20160902 205348 4.58 0.36 20160902 205349 4.56 0.36 20160902 205353 4.46 0.35 20160902 205354 4.44 0.35 20160902 205355 4.43 0.35 20160902 205426 2.29 0.98 20160902 205427 2.60 1.02 20160902 205428 2.88 1.05 20160902 205429 3.12 1.09 20160902 205430 3.39 1.12 20160902 205431 3.64 1.15 20160902 205432 3.88 1.18 20160902 205433 4.09 1.20 20160902 205434 4.25 1.21 20160902 205435 4.43 1.23 20160902 205436 4.57 1.25 20160902 205437 4.70 1.26 20160902 205438 4.81 1.28 20160902 205439 4.82 1.28 20160902 205440 4.80 1.29 20160902 205441 4.77 1.30 20160902 205442 4.75 1.31 20160902 205443 4.72 1.32 20160902 205444 4.70 1.33 20160902 205445 4.68 1.34 20160902 205446 4.66 1.35 20160902 205447 4.65 1.36 20160902 205448 4.63 1.37 20160902 205449 4.62 1.38 20160902 205450 4.60 1.39 20160902 205451 4.58 1.40 20160902 205452 4.60 1.42 20160902 205453 4.64 1.43 20160902 205454 4.69 1.45 20160902 205455 4.74 1.46 20160902 205456 4.81 1.48 20160902 205457 4.86 1.49 20160902 205458 4.93 1.50 20160902 205459 5.00 1.52 20160902 205500 5.08 1.53 20160902 205502 5.15 1.55 20160902 205503 5.22 1.56 20160902 205504 5.30 1.57 20160902 205505 5.36 1.59 20160902 205506 5.39 1.60 20160902 205507 5.41 1.61 20160902 205508 5.43 1.63 20160902 205509 5.45 1.64 20160902 205510 5.48 1.65 20160902 205511 5.50 1.67 20160902 205512 5.52 1.68 20160902 205513 5.54 1.69 20160902 205514 5.58 1.70 20160902 205515 5.62 1.71 20160902 205516 5.66 1.73 20160902 205517 5.70 1.74 20160902 205518 5.75 1.75 20160902 205519 5.80 1.76 20160902 205520 5.85 1.77 20160902 205521 5.89 1.78 20160902 205522 5.93 1.79 20160902 205523 5.98 1.80 20160902 205524 6.02 1.81 20160902 205525 6.06 1.82 20160902 205526 6.10 1.82 20160902 205527 6.14 1.83 20160902 205528 6.18 1.84 20160902 205529 6.23 1.85 20160902 205530 6.26 1.86 20160902 205531 6.28 1.87 20160902 205532 6.27 1.87 20160902 205533 6.27 1.88 20160902 205534 6.27 1.89 20160902 205535 6.27 1.89 20160902 205536 6.27 1.90 20160902 205537 6.27 1.91 20160902 205538 6.26 1.91 20160902 205539 6.27 1.92 20160902 205540 6.27 1.93 20160902 205541 6.27 1.93 20160902 205542 6.28 1.94 20160902 205543 6.28 1.95 20160902 205544 6.26 1.95 20160902 205545 6.24 1.96 20160902 205546 6.22 1.96 20160902 205547 6.18 1.97 20160902 205548 6.13 1.98 20160902 205549 6.07 1.98 20160902 205550 6.02 1.99 20160902 205552 5.96 1.99 20160902 205553 5.91 2.00 20160902 205554 5.85 2.01 20160902 205555 5.80 2.01 20160902 205556 5.75 2.02 20160902 205557 5.71 2.02 20160902 205558 5.70 2.03 20160902 205559 5.68 2.04 20160902 205600 5.66 2.04 20160902 205601 5.64 2.05 20160902 205602 5.62 2.05 20160902 205603 5.59 2.06 20160902 205604 5.56 2.07 20160902 205605 5.53 2.07 20160902 205606 5.50 2.08 20160902 205607 5.47 2.09 20160902 205608 5.44 2.09 20160902 205609 5.41 2.10 20160902 205610 5.38 2.10 20160902 205611 5.34 2.11 20160902 205612 5.30 2.11 20160902 205613 5.25 2.12 20160902 205614 5.21 2.12 20160902 205615 5.15 2.13 20160902 205616 5.09 2.13 20160902 205617 5.02 2.13 20160902 205618 4.95 2.14 20160902 205619 4.87 2.14 20160902 205620 4.80 2.15 20160902 205621 4.72 2.15 20160902 205622 4.65 2.15 20160902 205623 4.57 2.16 20160902 205624 4.49 2.16 20160902 205625 4.40 2.17 20160902 205626 4.34 2.17 20160902 205627 4.28 2.17 20160902 205628 4.21 2.18 20160902 205629 4.14 2.18 20160902 205630 4.06 2.18 20160902 205631 3.97 2.19 20160902 205632 3.88 2.19 20160902 205633 3.79 2.19 20160902 205634 3.73 2.20 20160902 205635 3.66 2.20 20160902 205636 3.63 2.21 20160902 205637 3.58 2.21 20160902 205638 3.54 2.22 20160902 205639 3.50 2.22 20160902 205640 3.44 2.23 20160902 205641 3.39 2.23 20160902 205643 3.33 2.24 20160902 205644 3.24 2.24 20160902 205645 3.17 2.25 20160902 205646 3.09 2.25 20160902 205647 3.02 2.25 20160902 205648 2.94 2.25 20160902 205649 2.84 2.26 20160902 205650 2.76 2.26 20160902 205651 2.67 2.26 20160902 205652 2.58 2.26 20160902 205653 2.48 2.26 20160902 205654 2.35 2.26 20160902 205655 2.25 2.26 20160902 205656 2.15 2.26 20160902 205657 2.09 2.27 20160902 205658 2.04 2.27 20160902 205659 2.01 2.27 20160902 205700 1.98 2.28 20160902 205701 1.95 2.28 20160902 205702 1.90 2.28 20160902 205703 1.83 2.29 20160902 205704 1.78 2.29 20160902 205705 1.72 2.30 20160902 205707 1.60 2.31 20160902 205708 1.59 2.32 20160902 205709 1.59 2.32 20160902 205711 1.50 2.34 20160902 205713 1.44 2.36 20160902 205714 1.40 2.37 20160902 205716 1.34 2.39 20160902 205717 1.34 2.40 20160902 205718 1.31 2.41 20160902 205719 1.34 2.41 20160902 205720 1.38 2.42 20160902 205721 1.40 2.43 20160902 205722 1.33 2.43 20160902 205723 1.31 2.43 20160902 205724 1.31 2.44 20160902 205725 1.40 2.44 20160902 205726 1.53 2.44 20160902 205727 1.69 2.45 20160902 205728 1.88 2.45 20160902 205729 2.14 2.45 20160902 205730 2.37 2.46 20160902 205731 2.61 2.46 20160902 205732 2.94 2.47 20160902 205734 3.17 2.47 20160902 205735 3.33 2.47 20160902 205736 3.55 2.48 20160902 205737 3.74 2.48 20160902 205738 3.94 2.49 20160902 205739 4.15 2.49 20160902 205740 4.42 2.50 20160902 205741 4.62 2.50 20160902 205742 4.84 2.50 20160902 205743 5.13 2.50 20160902 205744 5.37 2.51 20160902 205745 5.62 2.51 20160902 205746 5.79 2.52 20160902 205747 5.83 2.52 20160902 205748 5.88 2.52 20160902 205749 5.94 2.53 20160902 205750 5.99 2.53 20160902 205751 6.04 2.54 20160902 205752 6.09 2.54 20160902 205753 6.12 2.55 20160902 205754 6.16 2.55 20160902 205755 6.21 2.56 20160902 205756 6.24 2.56 20160902 205757 6.29 2.57 20160902 205758 6.32 2.58 20160902 205759 6.34 2.59 20160902 205800 6.38 2.61 20160902 205801 6.41 2.62 20160902 205802 6.44 2.63 20160902 205803 6.48 2.64 20160902 205804 6.51 2.65 20160902 205805 6.53 2.65 20160902 205806 6.58 2.66 20160902 205807 6.62 2.67 20160902 205808 6.66 2.68 20160902 205809 6.73 2.68 20160902 205810 6.80 2.69 20160902 205811 6.90 2.70 20160902 205812 6.97 2.71 20160902 205813 7.07 2.72 20160902 205814 7.14 2.72 20160902 205815 7.20 2.72 20160902 205816 7.28 2.73 20160902 205817 7.34 2.74 20160902 205818 7.40 2.74 20160902 205819 7.48 2.75 20160902 205820 7.55 2.75 20160902 205821 7.71 2.76 20160902 205822 7.83 2.76 20160902 205824 7.95 2.77 20160902 205825 8.10 2.77 20160902 205826 8.23 2.78 20160902 205827 8.40 2.78 20160902 205828 8.53 2.78 20160902 205829 8.71 2.79 20160902 205830 8.85 2.79 20160902 205831 8.98 2.79 20160902 205832 9.16 2.80 20160902 205833 9.19 2.79 20160902 205834 9.24 2.79 20160902 205835 9.28 2.79 20160902 205836 9.33 2.79 20160902 205837 9.37 2.79 20160902 205838 9.41 2.78 20160902 205839 9.46 2.78 20160902 205840 9.49 2.78 20160902 205841 9.53 2.78 20160902 205842 9.56 2.77 20160902 205843 9.60 2.77 20160902 205844 9.57 2.76 20160902 205845 9.53 2.76 20160902 205846 9.50 2.75 20160902 205847 9.47 2.74 20160902 205848 9.45 2.74 20160902 205849 9.43 2.73 20160902 205850 9.43 2.73 20160902 205851 9.42 2.72 20160902 205852 9.41 2.72 20160902 205853 9.39 2.71 20160902 205854 9.39 2.71 20160902 205855 9.36 2.70 20160902 205856 9.33 2.69 20160902 205857 9.30 2.69 20160902 205858 9.27 2.68 20160902 205859 9.26 2.67 20160902 205900 9.25 2.66 20160902 205901 9.25 2.66 20160902 205902 9.26 2.65 20160902 205903 9.27 2.65 20160902 205904 9.28 2.64 20160902 205905 9.31 2.63 20160902 205906 9.30 2.63 20160902 205907 9.24 2.62 20160902 205908 9.19 2.60 20160902 205909 9.13 2.59 20160902 205910 9.09 2.58 20160902 205911 9.04 2.58 20160902 205912 9.01 2.57 20160902 205913 8.98 2.56 20160902 205915 8.96 2.55 20160902 205916 8.93 2.54 20160902 205917 8.92 2.53 20160902 205918 8.89 2.53 20160902 205919 8.85 2.52 20160902 205920 8.81 2.51 20160902 205921 8.78 2.50 20160902 205922 8.74 2.50 20160902 205923 8.71 2.49 20160902 205924 8.68 2.49 20160902 205925 8.65 2.48 20160902 205926 8.63 2.48 20160902 205927 8.61 2.47 20160902 205928 8.58 2.47 20160902 205929 8.57 2.46 20160902 205930 8.51 2.45 20160902 205931 8.45 2.45 20160902 205932 8.38 2.44 20160902 205933 8.32 2.43 20160902 205934 8.26 2.43 20160902 205935 8.21 2.42 20160902 205936 8.17 2.41 20160902 205937 8.13 2.41 20160902 205938 8.10 2.40 20160902 205939 8.07 2.40 20160902 205940 8.06 2.39 20160902 205941 8.19 2.39 20160902 205942 8.29 2.39 20160902 205943 8.43 2.38 20160902 205944 8.54 2.38 20160902 205945 8.68 2.38 20160902 205946 8.79 2.38 20160902 205947 8.95 2.37 20160902 205948 9.08 2.37 20160902 205949 9.24 2.37 20160902 205950 9.39 2.36 20160902 205951 9.56 2.36 20160902 205952 9.65 2.34 20160902 205953 9.72 2.33 20160902 205954 9.80 2.31 20160902 205955 9.87 2.29 20160902 205956 9.95 2.27 20160902 205957 10.01 2.25 20160902 205958 10.09 2.24 20160902 205959 10.13 2.22 20160902 210000 10.18 2.20 20160902 210001 10.23 2.18 20160902 210002 10.26 2.17 20160902 210003 10.19 2.14 20160902 210005 10.13 2.12 20160902 210006 10.06 2.10 20160902 210007 10.01 2.08 20160902 210008 9.94 2.05 20160902 210009 9.88 2.03 20160902 210010 9.84 2.01 20160902 210011 9.78 1.99 20160902 210012 9.74 1.97 20160902 210013 9.69 1.95 20160902 210014 9.64 1.94 20160902 210015 9.58 1.92 20160902 210016 9.51 1.90 20160902 210017 9.45 1.89 20160902 210018 9.37 1.87 20160902 210019 9.30 1.85 20160902 210020 9.22 1.84 20160902 210021 9.13 1.82 20160902 210022 9.06 1.81 20160902 210023 8.96 1.79 20160902 210024 8.88 1.77 20160902 210025 8.78 1.76 20160902 210026 8.68 1.74 20160902 210027 8.60 1.73 20160902 210028 8.50 1.72 20160902 210029 8.41 1.71 20160902 210030 8.30 1.69 20160902 210031 8.20 1.68 20160902 210032 8.12 1.67 20160902 210033 8.01 1.65 20160902 210034 7.92 1.64 20160902 210035 7.81 1.63 20160902 210036 7.71 1.62 20160902 210037 7.64 1.61 20160902 210038 7.55 1.60 20160902 210039 7.47 1.59 20160902 210040 7.39 1.58 20160902 210041 7.30 1.57 20160902 210042 7.23 1.57 20160902 210043 7.15 1.56 20160902 210044 7.08 1.55 20160902 210045 7.02 1.54 20160902 210046 6.95 1.54 20160902 210047 6.89 1.53 20160902 210048 6.81 1.52 20160902 210049 6.73 1.52 20160902 210050 6.66 1.51 20160902 210051 6.59 1.51 20160902 210052 6.52 1.50 20160902 210053 6.46 1.49 20160902 210054 6.39 1.49 20160902 210056 6.34 1.48 20160902 210057 6.28 1.48 20160902 210058 6.22 1.47 20160902 210059 6.16 1.47 20160902 210100 6.09 1.46 20160902 210101 6.02 1.46 20160902 210102 5.96 1.45 20160902 210103 5.89 1.45 20160902 210104 5.83 1.44 20160902 210105 5.77 1.44 20160902 210106 5.71 1.43 20160902 210107 5.64 1.43 20160902 210108 5.59 1.42 20160902 210109 5.53 1.42 20160902 210110 5.43 1.42 20160902 210111 5.35 1.42 20160902 210112 5.26 1.41 20160902 210113 5.19 1.41 20160902 210114 5.10 1.41 20160902 210115 5.02 1.40 20160902 210116 4.95 1.40 20160902 210117 4.88 1.40 20160902 210118 4.82 1.39 20160902 210119 4.77 1.39 20160902 210120 4.72 1.39 20160902 210121 4.71 1.39 20160902 210122 4.71 1.39 20160902 210123 4.72 1.38 20160902 210124 4.73 1.38 20160902 210125 4.74 1.38 20160902 210126 4.76 1.38 20160902 210127 4.79 1.38 20160902 210128 4.81 1.37 20160902 210129 4.84 1.37 20160902 210130 4.87 1.37 20160902 210131 4.89 1.37 20160902 210132 4.90 1.36 20160902 210133 4.91 1.36 20160902 210134 4.92 1.36 20160902 210135 4.92 1.35 20160902 210136 4.93 1.35 20160902 210137 4.94 1.35 20160902 210138 4.95 1.35 20160902 210139 4.95 1.34 20160902 210140 4.96 1.34 20160902 210141 4.96 1.34 20160902 210142 4.96 1.34 20160902 210143 4.95 1.34 20160902 210144 4.95 1.33 20160902 210145 4.95 1.33 20160902 210147 4.95 1.33 20160902 210148 4.95 1.33 20160902 210149 4.95 1.33 20160902 210150 4.94 1.32 20160902 210151 4.94 1.32 20160902 210152 4.94 1.32 20160902 210153 4.93 1.32 20160902 210154 4.91 1.31 20160902 210155 4.89 1.31 20160902 210156 4.87 1.31 20160902 210157 4.85 1.31 20160902 210158 4.84 1.30 20160902 210159 4.82 1.30 20160902 210200 4.80 1.30 20160902 210201 4.79 1.30 20160902 210202 4.77 1.29 20160902 210203 4.76 1.29 20160902 210204 4.75 1.29 20160902 210205 4.76 1.29 20160902 210206 4.76 1.29 20160902 210207 4.77 1.29 20160902 210208 4.78 1.29 20160902 210209 4.79 1.29 20160902 210210 4.81 1.29 20160902 210211 4.83 1.28 20160902 210212 4.85 1.28 20160902 210213 4.87 1.28 20160902 210214 4.89 1.28 20160902 210215 4.92 1.28 20160902 210216 4.94 1.28 20160902 210217 4.97 1.28 20160902 210218 5.00 1.27 20160902 210219 5.03 1.27 20160902 210220 5.06 1.27 20160902 210221 5.09 1.27 20160902 210222 5.11 1.27 20160902 210223 5.12 1.26 20160902 210224 5.14 1.26 20160902 210225 5.14 1.26 20160902 210226 5.14 1.26 20160902 210227 5.14 1.26 20160902 210228 5.15 1.26 20160902 210229 5.15 1.25 20160902 210230 5.16 1.25 20160902 210231 5.16 1.25 20160902 210232 5.17 1.25 20160902 210233 5.18 1.25 20160902 210234 5.19 1.24 20160902 210235 5.21 1.24 20160902 210237 5.23 1.24 20160902 210238 5.25 1.24 20160902 210239 5.28 1.24 20160902 210240 5.32 1.24 20160902 210241 5.36 1.24 20160902 210242 5.40 1.23 20160902 210243 5.44 1.23 20160902 210244 5.48 1.23 20160902 210245 5.52 1.23 20160902 210246 5.56 1.23 20160902 210247 5.59 1.23 20160902 210248 5.60 1.23 20160902 210249 5.60 1.23 20160902 210250 5.61 1.23 20160902 210251 5.62 1.23 20160902 210252 5.62 1.23 20160902 210253 5.63 1.23 20160902 210254 5.63 1.23 20160902 210255 5.64 1.23 20160902 210256 5.64 1.23 20160902 210257 5.65 1.23 20160902 210258 5.59 1.23 20160902 210259 5.53 1.22 20160902 210300 5.45 1.22 20160902 210301 5.38 1.22 20160902 210302 5.30 1.21 20160902 210303 5.24 1.21 20160902 210304 5.16 1.20 20160902 210305 5.08 1.20 20160902 210306 5.00 1.20 20160902 210307 4.91 1.19 20160902 210308 4.85 1.19 20160902 210309 4.79 1.19 20160902 210310 4.74 1.19 20160902 210311 4.68 1.19 20160902 210312 4.64 1.19 20160902 210313 4.58 1.19 20160902 210314 4.53 1.19 20160902 210315 4.48 1.19 20160902 210316 4.44 1.20 20160902 210317 4.39 1.20 20160902 210318 4.34 1.20 20160902 210319 4.33 1.20 20160902 210320 4.34 1.20 20160902 210321 4.36 1.20 20160902 210322 4.38 1.20 20160902 210323 4.40 1.20 20160902 210324 4.43 1.20 20160902 210325 4.46 1.20 20160902 210326 4.49 1.20 20160902 210328 4.53 1.20 20160902 210329 4.57 1.20 20160902 210330 4.62 1.20 20160902 210331 4.66 1.20 20160902 210332 4.72 1.21 20160902 210333 4.77 1.21 20160902 210334 4.82 1.21 20160902 210335 4.87 1.21 20160902 210336 4.91 1.22 20160902 210337 4.96 1.22 20160902 210338 5.01 1.22 20160902 210339 5.06 1.22 20160902 210340 5.11 1.23 20160902 210341 5.13 1.23 20160902 210342 5.15 1.23 20160902 210343 5.18 1.23 20160902 210344 5.20 1.23 20160902 210345 5.23 1.24 20160902 210346 5.25 1.24 20160902 210347 5.28 1.24 20160902 210348 5.31 1.24 20160902 210349 5.35 1.25 20160902 210350 5.38 1.25 20160902 210351 5.40 1.25 20160902 210352 5.44 1.25 20160902 210353 5.47 1.26 20160902 210354 5.50 1.26 20160902 210355 5.53 1.27 20160902 210356 5.55 1.27 20160902 210357 5.58 1.27 20160902 210358 5.62 1.28 20160902 210359 5.65 1.28 20160902 210400 5.69 1.29 20160902 210401 5.72 1.29 20160902 210402 5.76 1.29 20160902 210403 5.80 1.29 20160902 210404 5.84 1.30 20160902 210405 5.88 1.30 20160902 210406 5.92 1.30 20160902 210407 5.96 1.30 20160902 210408 5.99 1.30 20160902 210409 6.03 1.31 20160902 210410 6.07 1.31 20160902 210411 6.11 1.31 20160902 210412 6.13 1.31 20160902 210413 6.16 1.31 20160902 210414 6.18 1.32 20160902 210415 6.21 1.32 20160902 210416 6.23 1.32 20160902 210417 6.25 1.32 20160902 210419 6.28 1.33 20160902 210420 6.30 1.33 20160902 210421 6.33 1.33 20160902 210422 6.35 1.33 20160902 210423 6.38 1.34 20160902 210424 6.38 1.34 20160902 210425 6.40 1.34 20160902 210426 6.41 1.35 20160902 210427 6.43 1.35 20160902 210428 6.44 1.35 20160902 210429 6.45 1.36 20160902 210430 6.46 1.36 20160902 210431 6.47 1.36 20160902 210432 6.49 1.37 20160902 210433 6.50 1.37 20160902 210434 6.51 1.37 20160902 210435 6.52 1.37 20160902 210436 6.52 1.38 20160902 210437 6.53 1.38 20160902 210438 6.55 1.38 20160902 210439 6.56 1.38 20160902 210440 6.58 1.39 20160902 210441 6.59 1.39 20160902 210442 6.61 1.39 20160902 210443 6.63 1.39 20160902 210444 6.64 1.40 20160902 210445 6.65 1.40 20160902 210446 6.65 1.40 20160902 210447 6.66 1.40 20160902 210448 6.67 1.40 20160902 210449 6.67 1.40 20160902 210450 6.68 1.40 20160902 210451 6.69 1.41 20160902 210452 6.70 1.41 20160902 210453 6.70 1.41 20160902 210454 6.71 1.41 20160902 210455 6.72 1.41 20160902 210456 6.72 1.41 20160902 210457 6.73 1.41 20160902 210458 6.73 1.41 20160902 210459 6.74 1.42 20160902 210500 6.75 1.42 20160902 210501 6.75 1.42 20160902 210502 6.76 1.42 20160902 210503 6.77 1.42 20160902 210504 6.78 1.42 20160902 210505 6.80 1.42 20160902 210506 6.82 1.43 20160902 210507 6.83 1.43 20160902 210509 6.85 1.43 20160902 210510 6.87 1.43 20160902 210511 6.90 1.44 20160902 210512 6.92 1.44 20160902 210513 6.94 1.44 20160902 210514 6.96 1.45 20160902 210515 6.98 1.45 20160902 210516 6.99 1.45 20160902 210517 6.99 1.45 20160902 210518 6.99 1.46 20160902 210519 6.98 1.46 20160902 210520 6.98 1.46 20160902 210521 6.98 1.46 20160902 210522 6.98 1.46 20160902 210523 6.99 1.46 20160902 210524 6.99 1.47 20160902 210525 7.00 1.47 20160902 210526 7.00 1.47 20160902 210527 6.98 1.47 20160902 210528 6.97 1.47 20160902 210529 6.96 1.48 20160902 210530 6.95 1.48 20160902 210531 6.94 1.48 20160902 210532 6.92 1.48 20160902 210533 6.91 1.48 20160902 210534 6.90 1.49 20160902 210535 6.89 1.49 20160902 210536 6.88 1.49 20160902 210537 6.89 1.49 20160902 210538 6.90 1.50 20160902 210539 6.92 1.50 20160902 210540 6.93 1.50 20160902 210541 6.95 1.51 20160902 210542 6.96 1.51 20160902 210543 6.97 1.51 20160902 210544 6.99 1.52 20160902 210545 7.00 1.52 20160902 210546 7.02 1.52 20160902 210547 7.03 1.53 20160902 210548 7.05 1.53 20160902 210549 7.07 1.54 20160902 210550 7.09 1.54 20160902 210551 7.11 1.54 20160902 210552 7.13 1.55 20160902 210553 7.15 1.55 20160902 210554 7.17 1.55 20160902 210555 7.19 1.56 20160902 210556 7.22 1.56 20160902 210557 7.23 1.56 20160902 210558 7.25 1.57 20160902 210600 7.27 1.57 20160902 210601 7.28 1.57 20160902 210602 7.29 1.58 20160902 210603 7.30 1.58 20160902 210604 7.31 1.59 20160902 210605 7.32 1.59 20160902 210606 7.33 1.60 20160902 210607 7.35 1.60 20160902 210608 7.36 1.60 20160902 210609 7.36 1.61 20160902 210610 7.37 1.61 20160902 210611 7.38 1.61 20160902 210612 7.39 1.62 20160902 210613 7.40 1.62 20160902 210614 7.41 1.62 20160902 210615 7.42 1.63 20160902 210616 7.43 1.63 20160902 210617 7.44 1.63 20160902 210618 7.45 1.64 20160902 210619 7.45 1.64 20160902 210620 7.45 1.64 20160902 210621 7.46 1.64 20160902 210622 7.46 1.65 20160902 210623 7.46 1.65 20160902 210624 7.45 1.65 20160902 210625 7.45 1.65 20160902 210626 7.45 1.66 20160902 210627 7.45 1.66 20160902 210628 7.46 1.66 20160902 210629 7.47 1.66 20160902 210630 7.47 1.66 20160902 210631 7.48 1.67 20160902 210632 7.49 1.67 20160902 210633 7.50 1.67 20160902 210634 7.51 1.68 20160902 210635 7.52 1.68 20160902 210636 7.52 1.68 20160902 210637 7.53 1.69 20160902 210638 7.54 1.69 20160902 210639 7.55 1.69 20160902 210640 7.57 1.69 20160902 210641 7.59 1.69 20160902 210642 7.60 1.70 20160902 210643 7.62 1.70 20160902 210644 7.64 1.70 20160902 210645 7.65 1.70 20160902 210646 7.67 1.70 20160902 210647 7.68 1.71 20160902 210648 7.70 1.71 20160902 210650 7.70 1.71 20160902 210651 7.70 1.71 20160902 210652 7.70 1.71 20160902 210653 7.69 1.72 20160902 210654 7.69 1.72 20160902 210655 7.69 1.72 20160902 210656 7.68 1.72 20160902 210657 7.68 1.72 20160902 210658 7.67 1.72 20160902 210659 7.67 1.72 20160902 210700 7.66 1.72 20160902 210701 7.65 1.72 20160902 210702 7.64 1.72 20160902 210703 7.63 1.72 20160902 210704 7.63 1.73 20160902 210705 7.62 1.73 20160902 210706 7.61 1.73 20160902 210707 7.60 1.73 20160902 210708 7.59 1.73 20160902 210709 7.59 1.73 20160902 210710 7.59 1.73 20160902 210711 7.61 1.73 20160902 210712 7.62 1.73 20160902 210713 7.64 1.73 20160902 210714 7.66 1.74 20160902 210715 7.68 1.74 20160902 210716 7.70 1.74 20160902 210717 7.72 1.74 20160902 210718 7.74 1.74 20160902 210719 7.76 1.74 20160902 210720 7.79 1.74 20160902 210721 7.80 1.75 20160902 210722 7.81 1.75 20160902 210723 7.81 1.75 20160902 210724 7.82 1.75 20160902 210725 7.83 1.75 20160902 210726 7.84 1.75 20160902 210727 7.84 1.76 20160902 210728 7.85 1.76 20160902 210729 7.86 1.76 20160902 210730 7.86 1.76 20160902 210731 7.87 1.76 20160902 210732 7.87 1.76 20160902 210733 7.88 1.77 20160902 210734 7.88 1.77 20160902 210735 7.88 1.77 20160902 210736 7.88 1.77 20160902 210737 7.88 1.77 20160902 210738 7.88 1.77 20160902 210739 7.88 1.78 20160902 210741 7.88 1.78 20160902 210742 7.87 1.78 20160902 210743 7.86 1.78 20160902 210744 7.86 1.78 20160902 210745 7.85 1.78 20160902 210746 7.84 1.78 20160902 210747 7.83 1.78 20160902 210748 7.82 1.78 20160902 210749 7.82 1.78 20160902 210750 7.81 1.78 20160902 210751 7.80 1.78 20160902 210752 7.79 1.78 20160902 210753 7.78 1.78 20160902 210754 7.77 1.78 20160902 210755 7.76 1.78 20160902 210756 7.75 1.78 20160902 210757 7.74 1.78 20160902 210758 7.73 1.79 20160902 210759 7.72 1.79 20160902 210800 7.71 1.79 20160902 210801 7.70 1.79 20160902 210802 7.68 1.79 20160902 210803 7.67 1.79 20160902 210804 7.65 1.79 20160902 210805 7.64 1.79 20160902 210806 7.63 1.78 20160902 210807 7.62 1.78 20160902 210808 7.60 1.78 20160902 210809 7.59 1.78 20160902 210810 7.58 1.78 20160902 210811 7.56 1.78 20160902 210812 7.55 1.78 20160902 210813 7.53 1.78 20160902 210814 7.52 1.78 20160902 210815 7.51 1.78 20160902 210816 7.50 1.78 20160902 210817 7.48 1.79 20160902 210818 7.47 1.79 20160902 210819 7.46 1.79 20160902 210820 7.45 1.79 20160902 210821 7.44 1.79 20160902 210822 7.44 1.79 20160902 210823 7.44 1.79 20160902 210824 7.45 1.79 20160902 210825 7.45 1.79 20160902 210826 7.46 1.79 20160902 210827 7.46 1.79 20160902 210828 7.46 1.79 20160902 210829 7.47 1.79 20160902 210830 7.47 1.79 20160902 210832 7.48 1.80 20160902 210833 7.48 1.80 20160902 210834 7.45 1.79 20160902 210835 7.42 1.79 20160902 210836 7.39 1.79 20160902 210837 7.36 1.79 20160902 210838 7.33 1.79 20160902 210839 7.30 1.79 20160902 210840 7.28 1.79 20160902 210841 7.25 1.79 20160902 210842 7.23 1.78 20160902 210843 7.20 1.78 20160902 210844 7.20 1.78 20160902 210845 7.20 1.78 20160902 210846 7.21 1.78 20160902 210847 7.20 1.78 20160902 210848 7.20 1.78 20160902 210849 7.20 1.78 20160902 210850 7.19 1.78 20160902 210851 7.19 1.78 20160902 210852 7.18 1.78 20160902 210853 7.17 1.78 20160902 210854 7.16 1.78 20160902 210855 7.15 1.78 20160902 210856 7.14 1.77 20160902 210857 7.14 1.77 20160902 210858 7.13 1.77 20160902 210859 7.12 1.77 20160902 210900 7.11 1.77 20160902 210901 7.10 1.77 20160902 210902 7.10 1.77 20160902 210903 7.09 1.77 20160902 210904 7.08 1.77 20160902 210905 7.08 1.77 20160902 210906 7.08 1.76 20160902 210907 7.07 1.76 20160902 210908 7.07 1.76 20160902 210909 7.06 1.76 20160902 210910 7.06 1.76 20160902 210911 7.05 1.76 20160902 210912 7.04 1.76 20160902 210913 7.03 1.76 20160902 210914 7.04 1.76 20160902 210915 7.06 1.75 20160902 210916 7.08 1.75 20160902 210917 7.10 1.75 20160902 210918 7.12 1.75 20160902 210919 7.14 1.75 20160902 210920 7.15 1.75 20160902 210922 7.17 1.75 20160902 210923 7.18 1.75 20160902 210924 7.19 1.75 20160902 210925 7.20 1.74 20160902 210926 7.22 1.74 20160902 210927 7.24 1.74 20160902 210928 7.25 1.74 20160902 210929 7.28 1.74 20160902 210930 7.30 1.74 20160902 210931 7.32 1.74 20160902 210932 7.35 1.74 20160902 210933 7.38 1.74 20160902 210934 7.41 1.74 20160902 210935 7.44 1.74 20160902 210936 7.46 1.74 20160902 210937 7.48 1.74 20160902 210938 7.51 1.74 20160902 210939 7.54 1.74 20160902 210940 7.56 1.74 20160902 210941 7.56 1.74 20160902 210942 7.57 1.74 20160902 210943 7.58 1.74 20160902 210944 7.60 1.73 20160902 210945 7.60 1.73 20160902 210946 7.58 1.73 20160902 210947 7.56 1.73 20160902 210948 7.55 1.72 20160902 210949 7.55 1.72 20160902 210950 7.55 1.72 20160902 210951 7.56 1.72 20160902 210952 7.57 1.72 20160902 210953 7.58 1.72 20160902 210954 7.60 1.72 20160902 210955 7.58 1.71 20160902 210956 7.49 1.71 20160902 210957 7.41 1.70 20160902 210958 7.33 1.69 20160902 210959 7.26 1.69 20160902 211000 7.19 1.68 20160902 211001 7.12 1.68 20160902 211002 7.05 1.67 20160902 211003 6.99 1.67 20160902 211004 6.93 1.66 20160902 211005 6.88 1.66 20160902 211006 6.86 1.66 20160902 211007 6.84 1.65 20160902 211008 6.81 1.65 20160902 211009 6.79 1.64 20160902 211010 6.77 1.64 20160902 211011 6.75 1.64 20160902 211013 6.73 1.63 20160902 211014 6.71 1.63 20160902 211015 6.68 1.63 20160902 211016 6.66 1.62 20160902 211017 6.61 1.62 20160902 211018 6.56 1.61 20160902 211019 6.51 1.61 20160902 211020 6.46 1.60 20160902 211021 6.41 1.60 20160902 211022 6.36 1.59 20160902 211023 6.31 1.59 20160902 211024 6.26 1.58 20160902 211025 6.21 1.58 20160902 211026 6.16 1.57 20160902 211027 6.09 1.57 20160902 211028 6.02 1.56 20160902 211029 5.95 1.56 20160902 211030 5.89 1.55 20160902 211031 5.82 1.55 20160902 211032 5.76 1.55 20160902 211033 5.70 1.54 20160902 211034 5.63 1.54 20160902 211035 5.57 1.53 20160902 211036 5.51 1.53 20160902 211037 5.45 1.53 20160902 211038 5.40 1.52 20160902 211039 5.35 1.52 20160902 211040 5.30 1.52 20160902 211041 5.25 1.51 20160902 211042 5.21 1.51 20160902 211043 5.16 1.51 20160902 211044 5.13 1.50 20160902 211045 5.09 1.50 20160902 211046 5.05 1.50 20160902 211047 4.96 1.50 20160902 211048 4.87 1.50 20160902 211049 4.77 1.50 20160902 211050 4.67 1.50 20160902 211051 4.57 1.50 20160902 211052 4.47 1.50 20160902 211053 4.37 1.50 20160902 211054 4.26 1.50 20160902 211055 4.15 1.50 20160902 211056 4.04 1.50 20160902 211057 3.94 1.50 20160902 211058 3.84 1.51 20160902 211059 3.73 1.51 20160902 211100 3.63 1.51 20160902 211101 3.57 1.52 20160902 211103 3.50 1.52 20160902 211104 3.44 1.53 20160902 211105 3.37 1.53 20160902 211106 3.28 1.53 20160902 211107 3.23 1.54 20160902 211108 3.20 1.54 20160902 211109 3.17 1.55 20160902 211110 3.15 1.56 20160902 211111 3.13 1.57 20160902 211112 3.11 1.58 20160902 211113 3.08 1.59 20160902 211114 3.07 1.60 20160902 211115 3.07 1.61 20160902 211116 3.08 1.61 20160902 211117 3.09 1.62 20160902 211118 2.83 1.64 20160902 211119 2.60 1.65 20160902 211120 2.42 1.66 20160902 211121 2.33 1.67 20160902 211122 2.35 1.69 20160902 211124 2.69 1.72 20160902 211125 3.00 1.73 20160902 211126 3.38 1.74 20160902 211127 3.78 1.76 20160902 211128 4.19 1.78 20160902 211129 4.59 1.81 20160902 211130 4.99 1.83 20160902 211131 5.39 1.86 20160902 211132 5.79 1.89 20160902 211133 6.17 1.91 20160902 211134 6.57 1.94 20160902 211135 6.96 1.97 20160902 211136 7.34 2.00 20160902 211137 7.72 2.03 20160902 211138 7.89 2.06 20160902 211139 8.05 2.09 20160902 211140 8.23 2.12 20160902 211141 8.43 2.15 20160902 211142 8.64 2.18 20160902 211143 8.85 2.21 20160902 211144 9.08 2.24 20160902 211145 9.29 2.27 20160902 211146 9.53 2.30 20160902 211147 9.77 2.33 20160902 211148 9.84 2.34 20160902 211149 9.91 2.36 20160902 211150 9.98 2.37 20160902 211151 10.03 2.38 20160902 211152 10.10 2.39 20160902 211154 10.16 2.40 20160902 211155 10.22 2.41 20160902 211156 10.27 2.42 20160902 211157 10.32 2.43 20160902 211158 10.36 2.43 20160902 211159 10.33 2.42 20160902 211200 10.29 2.41 20160902 211201 10.24 2.40 20160902 211202 10.20 2.39 20160902 211203 10.15 2.38 20160902 211204 10.10 2.37 20160902 211205 10.05 2.35 20160902 211206 10.00 2.34 20160902 211207 9.94 2.33 20160902 211208 9.88 2.32 20160902 211209 9.79 2.30 20160902 211210 9.70 2.28 20160902 211211 9.61 2.26 20160902 211212 9.53 2.25 20160902 211213 9.44 2.23 20160902 211214 9.36 2.22 20160902 211215 9.28 2.20 20160902 211216 9.21 2.19 20160902 211217 9.14 2.18 20160902 211218 9.06 2.16 20160902 211219 9.02 2.15 20160902 211220 8.97 2.15 20160902 211221 8.92 2.14 20160902 211222 8.88 2.13 20160902 211223 8.83 2.13 20160902 211224 8.78 2.12 20160902 211225 8.73 2.11 20160902 211226 8.68 2.10 20160902 211227 8.63 2.10 20160902 211228 8.59 2.09 20160902 211229 8.57 2.09 20160902 211230 8.54 2.08 20160902 211231 8.52 2.08 20160902 211232 8.50 2.07 20160902 211233 8.48 2.07 20160902 211234 8.46 2.07 20160902 211235 8.44 2.06 20160902 211236 8.42 2.06 20160902 211237 8.41 2.05 20160902 211238 8.39 2.05 20160902 211239 8.37 2.05 20160902 211240 8.36 2.04 20160902 211241 8.34 2.04 20160902 211242 8.32 2.04 20160902 211243 8.31 2.03 20160902 211245 8.30 2.03 20160902 211246 8.28 2.03 20160902 211247 8.27 2.02 20160902 211248 8.26 2.02 20160902 211249 8.25 2.02 20160902 211250 8.24 2.01 20160902 211251 8.23 2.01 20160902 211252 8.22 2.01 20160902 211253 8.21 2.01 20160902 211254 8.19 2.01 20160902 211255 8.18 2.01 20160902 211256 8.16 2.01 20160902 211257 8.15 2.01 20160902 211258 8.13 2.00 20160902 211259 8.12 2.00 20160902 211300 8.12 2.00 20160902 211301 8.12 2.00 20160902 211302 8.12 2.00 20160902 211303 8.12 2.00 20160902 211304 8.13 2.00 20160902 211305 8.14 2.00 20160902 211306 8.14 2.00 20160902 211307 8.15 2.00 20160902 211308 8.16 2.00 20160902 211309 8.17 2.01 20160902 211310 8.19 2.00 20160902 211311 8.20 2.00 20160902 211312 8.22 2.00 20160902 211313 8.24 2.00 20160902 211314 8.25 2.00 20160902 211315 8.27 2.00 20160902 211316 8.29 2.00 20160902 211317 8.31 2.00 20160902 211318 8.33 2.00 20160902 211319 8.35 2.00 20160902 211320 8.36 2.00 20160902 211321 8.36 2.00 20160902 211322 8.37 2.00 20160902 211323 8.38 2.00 20160902 211324 8.38 2.00 20160902 211325 8.39 2.00 20160902 211326 8.40 2.00 20160902 211327 8.41 2.01 20160902 211328 8.42 2.01 20160902 211329 8.43 2.01 20160902 211330 8.44 2.01 20160902 211331 8.45 2.01 20160902 211332 8.46 2.01 20160902 211333 8.47 2.01 20160902 211335 8.48 2.01 20160902 211336 8.50 2.01 20160902 211337 8.51 2.01 20160902 211338 8.52 2.01 20160902 211339 8.54 2.01 20160902 211340 8.56 2.01 20160902 211341 8.56 2.00 20160902 211342 8.55 2.00 20160902 211343 8.55 2.00 20160902 211344 8.54 2.00 20160902 211345 8.54 1.99 20160902 211346 8.53 1.99 20160902 211347 8.52 1.99 20160902 211348 8.52 1.99 20160902 211349 8.51 1.98 20160902 211350 8.49 1.98 20160902 211351 8.47 1.98 20160902 211352 8.44 1.97 20160902 211353 8.41 1.97 20160902 211354 8.39 1.97 20160902 211355 8.36 1.97 20160902 211356 8.34 1.96 20160902 211357 8.32 1.96 20160902 211358 8.30 1.96 20160902 211359 8.29 1.96 20160902 211400 8.28 1.95 20160902 211401 8.27 1.95 20160902 211402 8.26 1.95 20160902 211403 8.25 1.95 20160902 211404 8.25 1.94 20160902 211405 8.24 1.94 20160902 211406 8.23 1.94 20160902 211407 8.23 1.93 20160902 211408 8.22 1.93 20160902 211409 8.22 1.93 20160902 211410 8.22 1.93 20160902 211411 8.21 1.92 20160902 211412 8.20 1.92 20160902 211413 8.19 1.91 20160902 211414 8.18 1.91 20160902 211415 8.17 1.90 20160902 211416 8.16 1.90 20160902 211417 8.15 1.89 20160902 211418 8.13 1.89 20160902 211419 8.12 1.89 20160902 211420 8.11 1.88 20160902 211421 8.09 1.88 20160902 211422 8.08 1.87 20160902 211423 8.06 1.86 20160902 211424 8.05 1.86 20160902 211426 8.04 1.85 20160902 211427 8.02 1.85 20160902 211428 8.01 1.84 20160902 211429 8.00 1.84 20160902 211430 7.99 1.83 20160902 211431 7.98 1.82 20160902 211432 7.91 1.82 20160902 211433 7.84 1.81 20160902 211434 7.77 1.80 20160902 211435 7.69 1.79 20160902 211436 7.61 1.78 20160902 211437 7.54 1.77 20160902 211438 7.46 1.76 20160902 211439 7.38 1.75 20160902 211440 7.30 1.74 20160902 211441 7.22 1.73 20160902 211442 7.13 1.72 20160902 211443 7.04 1.71 20160902 211444 6.94 1.69 20160902 211445 6.86 1.68 20160902 211446 6.77 1.67 20160902 211447 6.69 1.66 20160902 211448 6.61 1.66 20160902 211449 6.52 1.65 20160902 211450 6.44 1.64 20160902 211451 6.36 1.64 20160902 211452 6.32 1.65 20160902 211453 6.28 1.66 20160902 211454 6.24 1.67 20160902 211455 6.19 1.68 20160902 211456 6.15 1.69 20160902 211457 6.11 1.69 20160902 211458 6.06 1.70 20160902 211459 6.02 1.71 20160902 211500 5.97 1.71 20160902 211501 5.93 1.72 20160902 211502 5.93 1.72 20160902 211503 5.92 1.72 20160902 211504 5.92 1.73 20160902 211505 5.92 1.73 20160902 211506 5.92 1.73 20160902 211507 5.92 1.74 20160902 211508 5.92 1.74 20160902 211509 5.92 1.74 20160902 211510 5.93 1.75 20160902 211511 5.93 1.75 20160902 211512 5.95 1.76 20160902 211513 5.97 1.76 20160902 211514 5.99 1.77 20160902 211515 6.01 1.78 20160902 211517 6.03 1.78 20160902 211518 6.05 1.79 20160902 211519 6.07 1.80 20160902 211520 6.10 1.80 20160902 211521 6.12 1.81 20160902 211522 6.14 1.81 20160902 211523 6.18 1.82 20160902 211524 6.23 1.83 20160902 211525 6.27 1.84 20160902 211526 6.32 1.84 20160902 211527 6.36 1.85 20160902 211528 6.40 1.86 20160902 211529 6.45 1.87 20160902 211530 6.49 1.87 20160902 211531 6.53 1.88 20160902 211532 6.58 1.89 20160902 211533 6.63 1.90 20160902 211534 6.68 1.90 20160902 211535 6.73 1.91 20160902 211536 6.78 1.92 20160902 211537 6.83 1.92 20160902 211538 6.89 1.93 20160902 211539 6.94 1.94 20160902 211540 7.00 1.95 20160902 211541 7.05 1.95 20160902 211542 7.11 1.96 20160902 211543 7.15 1.97 20160902 211544 7.19 1.97 20160902 211545 7.23 1.98 20160902 211546 7.26 1.98 20160902 211547 7.30 1.99 20160902 211548 7.35 2.00 20160902 211549 7.39 2.00 20160902 211550 7.42 2.01 20160902 211551 7.47 2.01 20160902 211552 7.51 2.02 20160902 211553 7.55 2.02 20160902 211554 7.59 2.03 20160902 211555 7.61 2.03 20160902 211556 7.64 2.03 20160902 211557 7.67 2.03 20160902 211558 7.70 2.04 20160902 211559 7.72 2.04 20160902 211600 7.74 2.04 20160902 211601 7.76 2.04 20160902 211602 7.78 2.05 20160902 211603 7.83 2.05 20160902 211604 7.88 2.05 20160902 211605 7.93 2.05 20160902 211607 7.98 2.05 20160902 211608 8.03 2.06 20160902 211609 8.08 2.06 20160902 211610 8.13 2.06 20160902 211611 8.18 2.06 20160902 211612 8.24 2.07 20160902 211613 8.29 2.07 20160902 211614 8.28 2.07 20160902 211615 8.27 2.06 20160902 211616 8.26 2.06 20160902 211617 8.26 2.06 20160902 211618 8.25 2.06 20160902 211619 8.25 2.05 20160902 211620 8.24 2.05 20160902 211621 8.24 2.05 20160902 211622 8.24 2.05 20160902 211623 8.23 2.04 20160902 211624 8.24 2.04 20160902 211625 8.24 2.04 20160902 211626 8.24 2.04 20160902 211627 8.24 2.04 20160902 211628 8.24 2.04 20160902 211629 8.24 2.03 20160902 211630 8.25 2.03 20160902 211631 8.25 2.03 20160902 211632 8.25 2.03 20160902 211633 8.25 2.03 20160902 211634 8.25 2.03 20160902 211635 8.25 2.02 20160902 211636 8.25 2.02 20160902 211637 8.25 2.02 20160902 211638 8.25 2.01 20160902 211639 8.26 2.01 20160902 211640 8.25 2.01 20160902 211641 8.25 2.01 20160902 211642 8.25 2.00 20160902 211643 8.24 2.00 20160902 211644 8.22 2.00 20160902 211645 8.21 2.00 20160902 211646 8.19 1.99 20160902 211647 8.17 1.99 20160902 211648 8.16 1.99 20160902 211649 8.14 1.99 20160902 211650 8.13 1.99 20160902 211651 8.11 1.98 20160902 211652 8.10 1.98 20160902 211653 8.08 1.98 20160902 211654 8.07 1.98 20160902 211655 8.05 1.97 20160902 211656 8.04 1.97 20160902 211658 8.02 1.97 20160902 211659 8.01 1.96 20160902 211700 7.99 1.96 20160902 211701 7.98 1.96 20160902 211702 7.97 1.96 20160902 211703 7.95 1.95 20160902 211704 7.94 1.95 20160902 211705 7.92 1.95 20160902 211706 7.91 1.95 20160902 211707 7.89 1.94 20160902 211708 7.87 1.94 20160902 211709 7.85 1.94 20160902 211710 7.83 1.94 20160902 211711 7.81 1.94 20160902 211712 7.80 1.93 20160902 211713 7.78 1.93 20160902 211714 7.76 1.93 20160902 211715 7.76 1.93 20160902 211716 7.75 1.93 20160902 211717 7.75 1.92 20160902 211718 7.74 1.92 20160902 211719 7.73 1.92 20160902 211720 7.72 1.92 20160902 211721 7.71 1.92 20160902 211722 7.70 1.92 20160902 211723 7.69 1.91 20160902 211724 7.68 1.91 20160902 211725 7.67 1.91 20160902 211726 7.66 1.91 20160902 211727 7.65 1.91 20160902 211728 7.64 1.91 20160902 211729 7.63 1.91 20160902 211730 7.62 1.90 20160902 211731 7.61 1.90 20160902 211732 7.60 1.90 20160902 211733 7.59 1.90 20160902 211734 7.58 1.90 20160902 211735 7.56 1.90 20160902 211736 7.54 1.90 20160902 211737 7.52 1.90 20160902 211738 7.50 1.90 20160902 211739 7.48 1.89 20160902 211740 7.46 1.89 20160902 211741 7.43 1.89 20160902 211742 7.41 1.89 20160902 211743 7.39 1.89 20160902 211744 7.37 1.89 20160902 211745 7.35 1.89 20160902 211746 7.33 1.89 20160902 211748 7.32 1.88 20160902 211749 7.30 1.88 20160902 211750 7.27 1.88 20160902 211751 7.26 1.88 20160902 211752 7.24 1.88 20160902 211753 7.21 1.88 20160902 211754 7.19 1.88 20160902 211755 7.17 1.87 20160902 211756 7.15 1.87 20160902 211757 7.13 1.87 20160902 211758 7.11 1.87 20160902 211759 7.09 1.87 20160902 211800 7.07 1.87 20160902 211801 7.05 1.86 20160902 211802 7.03 1.86 20160902 211803 7.02 1.86 20160902 211804 7.00 1.86 20160902 211805 6.98 1.86 20160902 211806 6.96 1.86 20160902 211807 6.93 1.85 20160902 211808 6.91 1.85 20160902 211809 6.89 1.85 20160902 211810 6.88 1.84 20160902 211811 6.86 1.84 20160902 211812 6.84 1.84 20160902 211813 6.83 1.84 20160902 211814 6.81 1.83 20160902 211815 6.80 1.83 20160902 211816 6.78 1.83 20160902 211817 6.77 1.83 20160902 211818 6.75 1.83 20160902 211819 6.74 1.83 20160902 211820 6.72 1.83 20160902 211821 6.70 1.82 20160902 211822 6.69 1.82 20160902 211823 6.67 1.82 20160902 211824 6.66 1.82 20160902 211825 6.64 1.82 20160902 211826 6.62 1.82 20160902 211827 6.60 1.82 20160902 211828 6.58 1.82 20160902 211829 6.55 1.82 20160902 211830 6.53 1.82 20160902 211831 6.51 1.81 20160902 211832 6.50 1.81 20160902 211833 6.49 1.81 20160902 211834 6.48 1.81 20160902 211835 6.47 1.81 20160902 211836 6.46 1.81 20160902 211837 6.46 1.81 20160902 211839 6.45 1.81 20160902 211840 6.44 1.81 20160902 211841 6.42 1.81 20160902 211842 6.41 1.81 20160902 211843 6.40 1.81 20160902 211844 6.39 1.81 20160902 211845 6.38 1.81 20160902 211846 6.37 1.81 20160902 211847 6.36 1.81 20160902 211848 6.35 1.81 20160902 211849 6.34 1.81 20160902 211850 6.33 1.81 20160902 211851 6.32 1.81 20160902 211852 6.31 1.80 20160902 211853 6.30 1.80 20160902 211854 6.29 1.80 20160902 211855 6.27 1.80 20160902 211856 6.26 1.80 20160902 211857 6.26 1.80 20160902 211858 6.26 1.80 20160902 211859 6.26 1.81 20160902 211900 6.28 1.81 20160902 211901 6.29 1.81 20160902 211902 6.30 1.81 20160902 211903 6.30 1.81 20160902 211904 6.31 1.81 20160902 211905 6.32 1.81 20160902 211906 6.33 1.81 20160902 211907 6.33 1.81 20160902 211908 6.33 1.81 20160902 211909 6.34 1.81 20160902 211910 6.34 1.81 20160902 211911 6.34 1.81 20160902 211912 6.33 1.81 20160902 211913 6.33 1.81 20160902 211914 6.32 1.81 20160902 211915 6.31 1.81 20160902 211916 6.30 1.81 20160902 211917 6.27 1.81 20160902 211918 6.24 1.81 20160902 211919 6.20 1.81 20160902 211920 6.17 1.81 20160902 211921 6.13 1.81 20160902 211922 6.10 1.80 20160902 211923 6.07 1.80 20160902 211924 6.04 1.80 20160902 211925 6.02 1.80 20160902 211926 6.00 1.80 20160902 211927 5.98 1.80 20160902 211928 5.97 1.80 20160902 211930 5.95 1.80 20160902 211931 5.93 1.79 20160902 211932 5.92 1.79 20160902 211933 5.90 1.79 20160902 211934 5.89 1.79 20160902 211935 5.88 1.79 20160902 211936 5.87 1.79 20160902 211937 5.87 1.79 20160902 211938 5.87 1.79 20160902 211939 5.87 1.79 20160902 211940 5.87 1.79 20160902 211941 5.88 1.79 20160902 211942 5.88 1.79 20160902 211943 5.89 1.79 20160902 211944 5.90 1.79 20160902 211945 5.90 1.79 20160902 211946 5.90 1.79 20160902 211947 5.91 1.79 20160902 211948 5.91 1.79 20160902 211949 5.90 1.79 20160902 211950 5.88 1.79 20160902 211951 5.87 1.79 20160902 211952 5.85 1.79 20160902 211953 5.83 1.79 20160902 211954 5.82 1.79 20160902 211955 5.80 1.79 20160902 211956 5.79 1.79 20160902 211957 5.77 1.79 20160902 211958 5.76 1.79 20160902 211959 5.73 1.79 20160902 212000 5.71 1.79 20160902 212001 5.68 1.78 20160902 212002 5.64 1.78 20160902 212003 5.61 1.78 20160902 212004 5.57 1.78 20160902 212005 5.53 1.78 20160902 212006 5.50 1.78 20160902 212007 5.46 1.78 20160902 212008 5.41 1.78 20160902 212009 5.37 1.78 20160902 212010 5.33 1.78 20160902 212011 5.29 1.78 20160902 212012 5.25 1.78 20160902 212013 5.21 1.78 20160902 212014 5.18 1.78 20160902 212015 5.14 1.78 20160902 212016 5.10 1.77 20160902 212017 5.07 1.77 20160902 212018 5.02 1.77 20160902 212020 4.97 1.77 20160902 212021 4.93 1.77 20160902 212022 4.88 1.77 20160902 212023 4.84 1.77 20160902 212024 4.79 1.77 20160902 212025 4.75 1.77 20160902 212026 4.71 1.77 20160902 212027 4.66 1.77 20160902 212028 4.62 1.77 20160902 212029 4.58 1.77 20160902 212030 4.54 1.77 20160902 212031 4.49 1.77 20160902 212032 4.45 1.77 20160902 212033 4.41 1.77 20160902 212034 4.37 1.77 20160902 212035 4.33 1.77 20160902 212036 4.29 1.77 20160902 212037 4.26 1.77 20160902 212038 4.22 1.77 20160902 212039 4.19 1.77 20160902 212040 4.15 1.77 20160902 212041 4.12 1.77 20160902 212042 4.08 1.77 20160902 212043 4.05 1.77 20160902 212044 4.01 1.77 20160902 212045 3.97 1.77 20160902 212046 3.93 1.78 20160902 212047 3.89 1.78 20160902 212048 3.85 1.78 20160902 212049 3.82 1.78 20160902 212050 3.78 1.78 20160902 212051 3.75 1.78 20160902 212052 3.71 1.78 20160902 212053 3.68 1.78 20160902 212054 3.65 1.78 20160902 212055 3.62 1.78 20160902 212056 3.60 1.79 20160902 212057 3.57 1.79 20160902 212058 3.55 1.79 20160902 212059 3.53 1.79 20160902 212100 3.51 1.79 20160902 212101 3.48 1.79 20160902 212102 3.46 1.79 20160902 212103 3.45 1.79 20160902 212104 3.44 1.80 20160902 212105 3.43 1.80 20160902 212106 3.42 1.80 20160902 212107 3.42 1.80 20160902 212108 3.43 1.80 20160902 212109 3.41 1.80 20160902 212111 3.39 1.80 20160902 212112 3.36 1.81 20160902 212113 3.34 1.81 20160902 212114 3.32 1.81 20160902 212115 3.31 1.81 20160902 212116 3.30 1.81 20160902 212117 3.29 1.81 20160902 212118 3.29 1.82 20160902 212119 3.29 1.82 20160902 212120 3.29 1.82 20160902 212121 3.29 1.82 20160902 212122 3.28 1.82 20160902 212123 3.27 1.82 20160902 212124 3.27 1.83 20160902 212125 3.28 1.83 20160902 212126 3.29 1.83 20160902 212127 3.30 1.83 20160902 212128 3.32 1.83 20160902 212129 3.35 1.83 20160902 212130 3.38 1.83 20160902 212131 3.41 1.84 20160902 212132 3.41 1.84 20160902 212133 3.42 1.84 20160902 212134 3.42 1.84 20160902 212135 3.42 1.84 20160902 212136 3.43 1.85 20160902 212137 3.45 1.85 20160902 212138 3.48 1.85 20160902 212139 3.50 1.85 20160902 212140 3.54 1.85 20160902 212141 3.57 1.85 20160902 212142 3.59 1.86 20160902 212143 3.61 1.86 20160902 212144 3.64 1.86 20160902 212145 3.66 1.86 20160902 212146 3.69 1.87 20160902 212147 3.72 1.87 20160902 212148 3.75 1.87 20160902 212149 3.78 1.87 20160902 212150 3.82 1.88 20160902 212151 3.85 1.88 20160902 212152 3.84 1.88 20160902 212153 3.84 1.89 20160902 212154 3.84 1.89 20160902 212155 3.86 1.89 20160902 212156 3.89 1.90 20160902 212157 3.92 1.90 20160902 212158 3.95 1.90 20160902 212159 3.97 1.91 20160902 212202 4.04 1.91 20160902 212203 3.87 1.92 20160902 212204 3.73 1.92 20160902 212205 3.61 1.92 20160902 212206 3.54 1.93 20160902 212207 3.46 1.93 20160902 212208 3.41 1.93 20160902 212209 3.38 1.94 20160902 212210 3.40 1.94 20160902 212211 3.42 1.95 20160902 212212 3.46 1.95 20160902 212213 3.24 1.96 20160902 212214 2.98 1.96 20160902 212215 2.75 1.97 20160902 212216 2.55 1.97 20160902 212217 2.44 1.98 20160902 212218 2.37 1.98 20160902 212219 2.29 1.99 20160902 212220 2.25 1.99 20160902 212221 2.27 2.00 20160902 212222 2.30 2.00 20160902 212223 2.23 2.01 20160902 212224 2.06 2.02 20160902 212225 1.94 2.02 20160902 212226 1.86 2.03 20160902 212227 1.83 2.04 20160902 212228 1.86 2.05 20160902 212229 1.91 2.05 20160902 212230 2.03 2.06 20160902 212231 2.19 2.07 20160902 212232 2.39 2.07 20160902 212233 2.52 2.08 20160902 212234 2.53 2.09 20160902 212235 2.52 2.10 20160902 212236 2.55 2.11 20160902 212237 2.58 2.12 20160902 212238 2.62 2.13 20160902 212239 2.66 2.13 20160902 212240 2.71 2.14 20160902 212241 2.80 2.15 20160902 212242 2.91 2.16 20160902 212243 3.02 2.17 20160902 212244 2.98 2.18 20160902 212245 2.94 2.19 20160902 212246 2.90 2.20 20160902 212247 2.88 2.21 20160902 212248 2.87 2.22 20160902 212249 2.86 2.23 20160902 212250 2.85 2.24 20160902 212252 2.85 2.25 20160902 212253 2.85 2.26 20160902 212254 2.85 2.27 20160902 212255 2.89 2.28 20160902 212256 2.94 2.29 20160902 212257 2.98 2.31 20160902 212258 3.03 2.32 20160902 212259 3.07 2.33 20160902 212300 3.10 2.34 20160902 212301 3.14 2.35 20160902 212302 3.18 2.36 20160902 212303 3.22 2.38 20160902 212304 3.27 2.39 20160902 212305 3.31 2.40 20160902 212306 3.37 2.41 20160902 212307 3.43 2.43 20160902 212308 3.49 2.44 20160902 212309 3.53 2.45 20160902 212310 3.60 2.46 20160902 212311 3.66 2.47 20160902 212312 3.72 2.48 20160902 212313 3.78 2.49 20160902 212314 3.84 2.50 20160902 212315 3.88 2.52 20160902 212316 3.91 2.53 20160902 212317 3.93 2.54 20160902 212318 3.95 2.55 20160902 212319 3.99 2.57 20160902 212320 4.02 2.58 20160902 212321 4.05 2.59 20160902 212322 4.08 2.61 20160902 212323 4.12 2.62 20160902 212324 4.15 2.63 20160902 212325 4.19 2.65 20160902 212326 4.21 2.66 20160902 212327 4.24 2.67 20160902 212328 4.27 2.69 20160902 212329 4.31 2.70 20160902 212330 4.34 2.72 20160902 212331 4.37 2.73 20160902 212332 4.41 2.75 20160902 212333 4.44 2.76 20160902 212334 4.48 2.78 20160902 212335 4.50 2.78 20160902 212336 4.54 2.80 20160902 212337 4.58 2.82 20160902 212338 4.62 2.83 20160902 212339 4.66 2.85 20160902 212340 4.70 2.87 20160902 212341 4.75 2.88 20160902 212343 4.78 2.89 20160902 212344 4.83 2.91 20160902 212345 4.87 2.93 20160902 212346 4.92 2.94 20160902 212347 4.98 2.96 20160902 212348 5.03 2.97 20160902 212349 5.10 2.99 20160902 212350 5.16 3.01 20160902 212351 5.21 3.02 20160902 212352 5.27 3.04 20160902 212353 5.34 3.06 20160902 212354 5.41 3.07 20160902 212355 5.48 3.09 20160902 212356 5.55 3.11 20160902 212357 5.63 3.12 20160902 212358 5.70 3.13 20160902 212359 5.78 3.15 20160902 212400 5.87 3.17 20160902 212401 5.96 3.19 20160902 212402 6.04 3.20 20160902 212403 6.13 3.22 20160902 212404 6.22 3.24 20160902 212405 6.30 3.25 20160902 212406 6.37 3.27 20160902 212407 6.46 3.28 20160902 212408 6.54 3.30 20160902 212409 6.62 3.31 20160902 212410 6.70 3.33 20160902 212411 6.77 3.34 20160902 212412 6.85 3.36 20160902 212413 6.90 3.37 20160902 212414 6.98 3.38 20160902 212415 7.07 3.40 20160902 212416 7.15 3.41 20160902 212417 7.23 3.43 20160902 212418 7.33 3.44 20160902 212419 7.40 3.45 20160902 212420 7.50 3.47 20160902 212421 7.59 3.48 20160902 212422 7.69 3.49 20160902 212423 7.78 3.50 20160902 212424 7.87 3.52 20160902 212425 7.97 3.53 20160902 212426 8.04 3.54 20160902 212427 8.13 3.56 20160902 212428 8.22 3.57 20160902 212429 8.30 3.58 20160902 212430 8.39 3.59 20160902 212431 8.49 3.60 20160902 212433 8.56 3.61 20160902 212434 8.66 3.62 20160902 212435 8.76 3.63 20160902 212436 8.86 3.64 20160902 212437 8.95 3.66 20160902 212438 9.05 3.67 20160902 212439 9.12 3.68 20160902 212440 9.17 3.68 20160902 212441 9.22 3.69 20160902 212442 9.26 3.70 20160902 212443 9.31 3.71 20160902 212444 9.35 3.72 20160902 212445 9.40 3.73 20160902 212446 9.43 3.74 20160902 212447 9.47 3.74 20160902 212448 9.51 3.75 20160902 212449 9.54 3.76 20160902 212450 9.56 3.76 20160902 212451 9.57 3.76 20160902 212452 9.59 3.77 20160902 212453 9.60 3.77 20160902 212454 9.61 3.78 20160902 212455 9.62 3.78 20160902 212456 9.63 3.79 20160902 212457 9.64 3.79 20160902 212458 9.66 3.80 20160902 212459 9.67 3.80 20160902 212500 9.71 3.81 20160902 212501 9.76 3.83 20160902 212502 9.81 3.84 20160902 212503 9.84 3.85 20160902 212504 9.89 3.87 20160902 212505 9.93 3.88 20160902 212506 9.98 3.89 20160902 212507 10.02 3.90 20160902 212508 10.05 3.91 20160902 212509 10.10 3.92 20160902 212510 10.14 3.93 20160902 212511 10.19 3.94 20160902 212512 10.24 3.94 20160902 212513 10.29 3.95 20160902 212514 10.33 3.95 20160902 212515 10.39 3.96 20160902 212516 10.45 3.96 20160902 212517 10.52 3.97 20160902 212518 10.59 3.97 20160902 212519 10.64 3.97 20160902 212520 10.71 3.98 20160902 212521 10.75 3.98 20160902 212522 10.78 3.98 20160902 212524 10.81 3.98 20160902 212525 10.83 3.98 20160902 212526 10.87 3.98 20160902 212527 10.91 3.98 20160902 212528 10.94 3.98 20160902 212529 10.99 3.98 20160902 212530 11.02 3.98 20160902 212531 11.07 3.98 20160902 212532 11.12 3.97 20160902 212533 11.15 3.97 20160902 212534 11.19 3.97 20160902 212535 11.22 3.96 20160902 212536 11.25 3.96 20160902 212537 11.29 3.96 20160902 212538 11.32 3.96 20160902 212539 11.36 3.95 20160902 212540 11.39 3.95 20160902 212541 11.43 3.94 20160902 212542 11.48 3.94 20160902 212543 11.51 3.93 20160902 212544 11.54 3.93 20160902 212545 11.57 3.92 20160902 212546 11.61 3.92 20160902 212547 11.65 3.91 20160902 212548 11.69 3.90 20160902 212549 11.73 3.90 20160902 212550 11.78 3.89 20160902 212551 11.83 3.88 20160902 212552 11.88 3.88 20160902 212553 11.92 3.87 20160902 212554 11.96 3.87 20160902 212555 11.97 3.87 20160902 212556 11.99 3.86 20160902 212557 12.01 3.86 20160902 212558 12.02 3.86 20160902 212559 12.04 3.85 20160902 212600 12.05 3.85 20160902 212601 12.07 3.85 20160902 212602 12.09 3.85 20160902 212603 12.12 3.85 20160902 212604 12.17 3.85 20160902 212605 12.22 3.85 20160902 212606 12.28 3.86 20160902 212607 12.33 3.86 20160902 212608 12.37 3.86 20160902 212609 12.42 3.87 20160902 212610 12.47 3.87 20160902 212611 12.51 3.87 20160902 212612 12.54 3.87 20160902 212613 12.58 3.87 20160902 212615 12.64 3.87 20160902 212616 12.72 3.87 20160902 212617 12.80 3.88 20160902 212618 12.85 3.88 20160902 212619 12.92 3.88 20160902 212620 12.99 3.88 20160902 212621 13.06 3.89 20160902 212622 13.11 3.89 20160902 212623 13.17 3.89 20160902 212624 13.24 3.89 20160902 212625 13.29 3.89 20160902 212626 13.32 3.89 20160902 212627 13.36 3.89 20160902 212628 13.40 3.88 20160902 212629 13.44 3.88 20160902 212630 13.47 3.88 20160902 212631 13.52 3.88 20160902 212632 13.56 3.88 20160902 212633 13.58 3.87 20160902 212634 13.59 3.87 20160902 212635 13.61 3.87 20160902 212636 13.62 3.87 20160902 212637 13.61 3.86 20160902 212638 13.59 3.85 20160902 212639 13.59 3.84 20160902 212640 13.58 3.84 20160902 212641 13.58 3.84 20160902 212642 13.58 3.83 20160902 212643 13.57 3.82 20160902 212644 13.57 3.82 20160902 212645 13.58 3.82 20160902 212646 13.58 3.81 20160902 212647 13.53 3.80 20160902 212648 13.49 3.79 20160902 212649 13.44 3.79 20160902 212650 13.40 3.78 20160902 212651 13.36 3.77 20160902 212652 13.31 3.77 20160902 212653 13.28 3.76 20160902 212654 13.25 3.76 20160902 212655 13.21 3.75 20160902 212656 13.19 3.75 20160902 212657 13.17 3.75 20160902 212658 13.16 3.74 20160902 212659 13.14 3.74 20160902 212700 13.13 3.74 20160902 212701 13.12 3.73 20160902 212702 13.10 3.73 20160902 212703 13.10 3.73 20160902 212705 13.09 3.72 20160902 212706 13.08 3.72 20160902 212707 13.07 3.72 20160902 212708 13.07 3.72 20160902 212709 13.07 3.72 20160902 212710 13.06 3.72 20160902 212711 13.06 3.73 20160902 212712 13.06 3.73 20160902 212713 13.06 3.73 20160902 212714 13.07 3.73 20160902 212715 13.07 3.74 20160902 212716 13.08 3.74 20160902 212717 13.08 3.74 20160902 212718 13.09 3.75 20160902 212719 13.09 3.75 20160902 212720 13.08 3.75 20160902 212721 13.07 3.75 20160902 212722 13.05 3.75 20160902 212723 13.04 3.75 20160902 212724 13.03 3.75 20160902 212725 13.02 3.76 20160902 212726 13.02 3.76 20160902 212727 13.02 3.76 20160902 212728 13.02 3.77 20160902 212729 13.01 3.77 20160902 212730 13.02 3.77 20160902 212731 13.03 3.78 20160902 212732 13.04 3.78 20160902 212733 13.05 3.78 20160902 212734 13.06 3.78 20160902 212735 13.08 3.79 20160902 212736 13.10 3.79 20160902 212737 13.12 3.79 20160902 212738 13.14 3.79 20160902 212739 13.17 3.80 20160902 212740 13.19 3.80 20160902 212741 13.21 3.80 20160902 212742 13.23 3.81 20160902 212743 13.24 3.82 20160902 212744 13.26 3.82 20160902 212745 13.27 3.83 20160902 212746 13.29 3.84 20160902 212747 13.30 3.84 20160902 212748 13.30 3.85 20160902 212749 13.31 3.85 20160902 212750 13.31 3.86 20160902 212751 13.31 3.86 20160902 212752 13.29 3.87 20160902 212753 13.27 3.87 20160902 212754 13.24 3.87 20160902 212756 13.22 3.87 20160902 212757 13.19 3.87 20160902 212758 13.15 3.87 20160902 212759 13.11 3.88 20160902 212800 13.06 3.88 20160902 212801 13.01 3.88 20160902 212802 12.98 3.88 20160902 212803 12.95 3.89 20160902 212804 12.95 3.89 20160902 212805 12.94 3.90 20160902 212806 12.94 3.90 20160902 212807 12.94 3.91 20160902 212808 12.94 3.91 20160902 212809 12.95 3.92 20160902 212810 12.95 3.92 20160902 212811 12.96 3.93 20160902 212812 12.97 3.93 20160902 212813 12.99 3.94 20160902 212814 13.01 3.94 20160902 212815 13.07 3.96 20160902 212816 13.13 3.97 20160902 212817 13.18 3.98 20160902 212818 13.24 3.99 20160902 212819 13.31 4.00 20160902 212820 13.37 4.02 20160902 212821 13.43 4.03 20160902 212822 13.49 4.04 20160902 212823 13.56 4.05 20160902 212824 13.62 4.06 20160902 212825 13.67 4.07 20160902 212826 13.71 4.08 20160902 212827 13.77 4.09 20160902 212828 13.81 4.10 20160902 212829 13.85 4.11 20160902 212830 13.90 4.13 20160902 212831 13.94 4.14 20160902 212832 13.99 4.15 20160902 212833 14.03 4.16 20160902 212834 14.08 4.18 20160902 212835 14.10 4.19 20160902 212836 14.10 4.19 20160902 212837 14.09 4.20 20160902 212838 14.09 4.21 20160902 212839 14.08 4.22 20160902 212840 14.08 4.23 20160902 212841 14.08 4.24 20160902 212842 14.08 4.24 20160902 212843 14.08 4.26 20160902 212844 14.08 4.26 20160902 212846 14.11 4.28 20160902 212847 14.12 4.29 20160902 212848 14.11 4.29 20160902 212849 14.11 4.30 20160902 212850 14.12 4.31 20160902 212851 14.13 4.32 20160902 212852 14.15 4.33 20160902 212853 14.15 4.33 20160902 212854 14.17 4.34 20160902 212855 14.19 4.35 20160902 212856 14.23 4.36 20160902 212857 14.25 4.37 20160902 212858 14.25 4.37 20160902 212859 14.27 4.38 20160902 212900 14.28 4.38 20160902 212901 14.29 4.38 20160902 212902 14.29 4.39 20160902 212903 14.31 4.39 20160902 212904 14.30 4.39 20160902 212905 14.33 4.40 20160902 212906 14.32 4.40 20160902 212907 14.35 4.41 20160902 212908 14.35 4.41 20160902 212909 14.38 4.42 20160902 212910 14.37 4.42 20160902 212911 14.38 4.42 20160902 212912 14.38 4.42 20160902 212913 14.39 4.42 20160902 212914 14.39 4.43 20160902 212915 14.37 4.42 20160902 212916 14.34 4.42 20160902 212917 14.31 4.42 20160902 212918 14.27 4.41 20160902 212919 14.25 4.42 20160902 212920 14.23 4.41 20160902 212921 14.23 4.42 20160902 212922 14.23 4.42 20160902 212923 14.23 4.42 20160902 212924 14.24 4.42 20160902 212925 14.24 4.41 20160902 212926 14.27 4.42 20160902 212927 14.29 4.42 20160902 212928 14.30 4.42 20160902 212929 14.31 4.41 20160902 212930 14.30 4.41 20160902 212931 14.27 4.41 20160902 212932 14.25 4.41 20160902 212933 14.21 4.41 20160902 212934 14.20 4.40 20160902 212935 14.18 4.40 20160902 212937 14.18 4.40 20160902 212938 14.19 4.40 20160902 212939 14.18 4.40 20160902 212940 14.21 4.40 20160902 212941 14.23 4.40 20160902 212942 14.24 4.40 20160902 212943 14.25 4.40 20160902 212944 14.21 4.40 20160902 212945 14.17 4.40 20160902 212946 14.14 4.40 20160902 212947 14.10 4.40 20160902 212948 14.09 4.40 20160902 212949 14.06 4.39 20160902 212950 14.04 4.39 20160902 212951 14.04 4.39 20160902 212952 14.04 4.39 20160902 212953 14.04 4.39 20160902 212954 14.02 4.39 20160902 212955 14.02 4.39 20160902 212956 14.00 4.39 20160902 212957 13.97 4.39 20160902 212958 13.94 4.39 20160902 212959 13.92 4.39 20160902 213000 13.90 4.39 20160902 213001 13.89 4.39 20160902 213002 13.86 4.39 20160902 213003 13.85 4.39 20160902 213004 13.84 4.38 20160902 213005 13.83 4.39 20160902 213006 13.83 4.39 20160902 213007 13.82 4.39 20160902 213008 13.82 4.39 20160902 213009 13.82 4.39 20160902 213010 13.82 4.40 20160902 213011 13.82 4.40 20160902 213012 13.82 4.40 20160902 213013 13.83 4.40 20160902 213014 13.82 4.41 20160902 213015 13.82 4.40 20160902 213016 13.83 4.41 20160902 213017 13.84 4.41 20160902 213018 13.85 4.41 20160902 213019 13.87 4.42 20160902 213020 13.88 4.42 20160902 213021 13.90 4.42 20160902 213022 13.92 4.42 20160902 213023 13.92 4.42 20160902 213024 13.92 4.43 20160902 213025 13.92 4.43 20160902 213026 13.92 4.43 20160902 213028 13.91 4.43 20160902 213029 13.91 4.43 20160902 213030 13.91 4.44 20160902 213031 13.91 4.44 20160902 213032 13.91 4.44 20160902 213033 13.91 4.44 20160902 213034 13.92 4.45 20160902 213035 13.93 4.45 20160902 213036 13.94 4.45 20160902 213037 13.93 4.45 20160902 213038 13.94 4.45 20160902 213039 13.94 4.45 20160902 213040 13.94 4.45 20160902 213041 13.95 4.45 20160902 213042 13.96 4.46 20160902 213043 13.97 4.46 20160902 213044 13.98 4.46 20160902 213045 14.00 4.46 20160902 213046 14.02 4.46 20160902 213047 14.04 4.47 20160902 213048 14.07 4.47 20160902 213049 14.10 4.47 20160902 213050 14.13 4.48 20160902 213051 14.14 4.48 20160902 213052 14.15 4.49 20160902 213053 14.16 4.49 20160902 213054 14.17 4.49 20160902 213055 14.17 4.50 20160902 213056 14.19 4.50 20160902 213057 14.21 4.51 20160902 213058 14.22 4.51 20160902 213059 14.23 4.51 20160902 213100 14.24 4.51 20160902 213101 14.26 4.52 20160902 213102 14.29 4.52 20160902 213103 14.29 4.53 20160902 213104 14.31 4.53 20160902 213105 14.31 4.53 20160902 213106 14.34 4.54 20160902 213107 14.35 4.54 20160902 213108 14.36 4.54 20160902 213109 14.37 4.54 20160902 213110 14.39 4.54 20160902 213111 14.40 4.55 20160902 213112 14.41 4.55 20160902 213113 14.43 4.55 20160902 213114 14.45 4.55 20160902 213115 14.47 4.55 20160902 213116 14.48 4.55 20160902 213118 14.50 4.55 20160902 213119 14.51 4.55 20160902 213120 14.52 4.54 20160902 213121 14.55 4.54 20160902 213122 14.55 4.54 20160902 213123 14.58 4.53 20160902 213124 14.59 4.53 20160902 213125 14.58 4.51 20160902 213126 14.57 4.49 20160902 213127 14.56 4.48 20160902 213128 14.53 4.46 20160902 213129 14.53 4.45 20160902 213130 14.52 4.43 20160902 213131 14.50 4.42 20160902 213132 14.50 4.41 20160902 213133 14.50 4.41 20160902 213134 14.49 4.40 20160902 213135 14.49 4.40 20160902 213136 14.48 4.40 20160902 213137 14.46 4.40 20160902 213138 14.44 4.40 20160902 213139 14.42 4.40 20160902 213140 14.39 4.40 20160902 213141 14.37 4.40 20160902 213142 14.35 4.40 20160902 213143 14.33 4.39 20160902 213144 14.31 4.39 20160902 213145 14.29 4.38 20160902 213146 14.26 4.38 20160902 213147 14.24 4.37 20160902 213148 14.21 4.36 20160902 213149 14.17 4.35 20160902 213150 14.14 4.34 20160902 213151 14.10 4.33 20160902 213152 14.06 4.31 20160902 213153 14.02 4.30 20160902 213154 13.99 4.29 20160902 213155 13.95 4.28 20160902 213156 13.91 4.26 20160902 213157 13.87 4.25 20160902 213158 13.83 4.24 20160902 213159 13.78 4.22 20160902 213200 13.73 4.20 20160902 213201 13.70 4.19 20160902 213202 13.67 4.18 20160902 213203 13.64 4.17 20160902 213204 13.61 4.16 20160902 213205 13.59 4.15 20160902 213206 13.56 4.13 20160902 213207 13.53 4.12 20160902 213209 13.51 4.11 20160902 213210 13.49 4.10 20160902 213211 13.46 4.09 20160902 213212 13.42 4.07 20160902 213213 13.38 4.06 20160902 213214 13.35 4.05 20160902 213215 13.32 4.04 20160902 213216 13.29 4.03 20160902 213217 13.26 4.03 20160902 213218 13.23 4.02 20160902 213219 13.22 4.01 20160902 213220 13.19 4.00 20160902 213221 13.16 4.00 20160902 213222 13.12 3.99 20160902 213223 13.09 3.99 20160902 213224 13.05 3.98 20160902 213225 13.00 3.98 20160902 213226 12.96 3.98 20160902 213227 12.92 3.98 20160902 213228 12.88 3.98 20160902 213229 12.85 3.98 20160902 213230 12.82 3.98 20160902 213231 12.77 3.99 20160902 213232 12.73 3.99 20160902 213233 12.69 4.00 20160902 213234 12.65 4.00 20160902 213235 12.61 4.01 20160902 213236 12.57 4.01 20160902 213237 12.54 4.02 20160902 213238 12.51 4.03 20160902 213239 12.50 4.05 20160902 213240 12.49 4.06 20160902 213241 12.49 4.07 20160902 213242 12.49 4.08 20160902 213243 12.51 4.10 20160902 213244 12.54 4.11 20160902 213245 12.57 4.13 20160902 213246 12.62 4.14 20160902 213247 12.67 4.15 20160902 213248 12.73 4.17 20160902 213249 12.80 4.19 20160902 213250 12.92 4.21 20160902 213251 13.03 4.23 20160902 213252 13.14 4.25 20160902 213253 13.26 4.27 20160902 213254 13.37 4.29 20160902 213255 13.50 4.31 20160902 213256 13.65 4.33 20160902 213257 13.78 4.35 20160902 213258 13.92 4.37 20160902 213300 14.05 4.38 20160902 213301 14.20 4.40 20160902 213302 14.33 4.42 20160902 213303 14.47 4.43 20160902 213304 14.61 4.45 20160902 213305 14.77 4.46 20160902 213306 14.90 4.47 20160902 213307 15.04 4.48 20160902 213308 15.17 4.49 20160902 213309 15.30 4.50 20160902 213310 15.43 4.51 20160902 213311 15.55 4.51 20160902 213312 15.66 4.51 20160902 213313 15.76 4.52 20160902 213314 15.90 4.52 20160902 213315 16.01 4.52 20160902 213316 16.13 4.52 20160902 213317 16.25 4.53 20160902 213318 16.38 4.53 20160902 213319 16.50 4.53 20160902 213320 16.62 4.52 20160902 213321 16.74 4.52 20160902 213322 16.84 4.52 20160902 213323 16.95 4.51 20160902 213324 17.05 4.50 20160902 213325 17.14 4.50 20160902 213326 17.23 4.49 20160902 213327 17.31 4.48 20160902 213328 17.38 4.47 20160902 213329 17.46 4.46 20160902 213330 17.54 4.45 20160902 213331 17.62 4.44 20160902 213332 17.70 4.43 20160902 213333 17.79 4.42 20160902 213334 17.87 4.41 20160902 213335 17.95 4.40 20160902 213336 18.03 4.39 20160902 213337 18.11 4.37 20160902 213338 18.17 4.36 20160902 213339 18.19 4.34 20160902 213340 18.19 4.33 20160902 213341 18.20 4.31 20160902 213342 18.20 4.30 20160902 213343 18.20 4.29 20160902 213344 18.20 4.27 20160902 213345 18.20 4.26 20160902 213346 18.20 4.25 20160902 213347 18.19 4.24 20160902 213348 18.19 4.23 20160902 213350 18.19 4.22 20160902 213351 18.18 4.20 20160902 213352 18.17 4.19 20160902 213353 18.13 4.17 20160902 213354 18.09 4.16 20160902 213355 18.04 4.14 20160902 213356 17.98 4.12 20160902 213357 17.90 4.10 20160902 213358 17.83 4.08 20160902 213359 17.76 4.06 20160902 213400 17.67 4.04 20160902 213401 17.59 4.02 20160902 213402 17.51 4.00 20160902 213403 17.42 3.98 20160902 213404 17.34 3.96 20160902 213405 17.26 3.94 20160902 213406 17.18 3.93 20160902 213407 17.10 3.91 20160902 213408 17.01 3.89 20160902 213409 16.93 3.86 20160902 213410 16.84 3.84 20160902 213411 16.76 3.82 20160902 213412 16.67 3.80 20160902 213413 16.58 3.78 20160902 213414 16.48 3.76 20160902 213415 16.39 3.75 20160902 213416 16.30 3.74 20160902 213417 16.22 3.72 20160902 213418 16.12 3.72 20160902 213419 16.02 3.71 20160902 213420 15.92 3.70 20160902 213421 15.82 3.69 20160902 213422 15.71 3.68 20160902 213423 15.58 3.66 20160902 213424 15.47 3.65 20160902 213425 15.37 3.63 20160902 213426 15.27 3.62 20160902 213427 15.17 3.61 20160902 213428 15.08 3.60 20160902 213429 14.97 3.58 20160902 213430 14.87 3.57 20160902 213431 14.78 3.57 20160902 213432 14.69 3.56 20160902 213433 14.60 3.55 20160902 213434 14.52 3.54 20160902 213435 14.44 3.53 20160902 213436 14.36 3.53 20160902 213437 14.29 3.52 20160902 213438 14.23 3.51 20160902 213439 14.16 3.51 20160902 213441 14.09 3.50 20160902 213442 14.02 3.50 20160902 213443 13.94 3.49 20160902 213444 13.87 3.49 20160902 213445 13.81 3.48 20160902 213446 13.75 3.47 20160902 213447 13.71 3.47 20160902 213448 13.66 3.47 20160902 213449 13.61 3.47 20160902 213450 13.55 3.46 20160902 213451 13.50 3.46 20160902 213452 13.44 3.45 20160902 213453 13.39 3.45 20160902 213454 13.32 3.44 20160902 213455 13.24 3.44 20160902 213456 13.16 3.43 20160902 213457 13.08 3.43 20160902 213458 13.00 3.42 20160902 213459 12.91 3.42 20160902 213500 12.83 3.42 20160902 213501 12.75 3.41 20160902 213502 12.65 3.41 20160902 213503 12.56 3.40 20160902 213504 12.46 3.40 20160902 213505 12.35 3.39 20160902 213506 12.26 3.39 20160902 213507 12.15 3.38 20160902 213508 12.04 3.38 20160902 213509 11.94 3.37 20160902 213510 11.85 3.36 20160902 213511 11.76 3.36 20160902 213512 11.66 3.35 20160902 213513 11.56 3.35 20160902 213514 11.47 3.34 20160902 213515 11.37 3.34 20160902 213516 11.27 3.33 20160902 213517 11.17 3.33 20160902 213518 11.09 3.32 20160902 213519 11.01 3.32 20160902 213520 10.93 3.32 20160902 213521 10.86 3.31 20160902 213522 10.80 3.31 20160902 213523 10.74 3.31 20160902 213524 10.68 3.30 20160902 213525 10.61 3.30 20160902 213526 10.54 3.30 20160902 213527 10.48 3.29 20160902 213528 10.41 3.29 20160902 213529 10.35 3.29 20160902 213531 10.29 3.28 20160902 213532 10.24 3.28 20160902 213533 10.17 3.28 20160902 213534 10.11 3.28 20160902 213535 10.05 3.28 20160902 213536 9.99 3.27 20160902 213537 9.92 3.27 20160902 213538 9.85 3.27 20160902 213539 9.79 3.26 20160902 213540 9.74 3.26 20160902 213541 9.68 3.26 20160902 213542 9.63 3.26 20160902 213543 9.58 3.26 20160902 213544 9.53 3.26 20160902 213545 9.47 3.25 20160902 213546 9.41 3.26 20160902 213547 9.35 3.25 20160902 213548 9.29 3.25 20160902 213549 9.22 3.25 20160902 213550 9.15 3.25 20160902 213551 9.09 3.25 20160902 213552 9.02 3.25 20160902 213553 8.98 3.24 20160902 213554 8.94 3.25 20160902 213555 8.90 3.24 20160902 213556 8.87 3.24 20160902 213557 8.83 3.24 20160902 213558 8.79 3.24 20160902 213559 8.76 3.24 20160902 213600 8.73 3.24 20160902 213601 8.70 3.24 20160902 213602 8.67 3.24 20160902 213603 8.64 3.24 20160902 213604 8.60 3.24 20160902 213605 8.57 3.24 20160902 213606 8.54 3.24 20160902 213607 8.52 3.23 20160902 213608 8.49 3.23 20160902 213609 8.48 3.23 20160902 213610 8.47 3.23 20160902 213611 8.46 3.23 20160902 213612 8.45 3.23 20160902 213613 8.44 3.23 20160902 213614 8.43 3.23 20160902 213615 8.42 3.23 20160902 213616 8.40 3.23 20160902 213617 8.38 3.23 20160902 213618 8.35 3.23 20160902 213619 8.32 3.22 20160902 213620 8.29 3.22 20160902 213622 8.25 3.22 20160902 213623 8.22 3.22 20160902 213624 8.19 3.22 20160902 213625 8.16 3.22 20160902 213626 8.12 3.22 20160902 213627 8.08 3.22 20160902 213628 8.03 3.22 20160902 213629 7.98 3.22 20160902 213630 7.93 3.22 20160902 213631 7.88 3.21 20160902 213632 7.84 3.21 20160902 213633 7.79 3.21 20160902 213634 7.75 3.21 20160902 213635 7.71 3.20 20160902 213636 7.68 3.20 20160902 213637 7.64 3.20 20160902 213638 7.61 3.20 20160902 213639 7.57 3.19 20160902 213640 7.54 3.19 20160902 213641 7.50 3.19 20160902 213642 7.47 3.19 20160902 213643 7.44 3.19 20160902 213644 7.42 3.18 20160902 213645 7.39 3.18 20160902 213646 7.39 3.18 20160902 213647 7.39 3.18 20160902 213648 7.39 3.18 20160902 213649 7.39 3.18 20160902 213650 7.39 3.18 20160902 213651 7.39 3.18 20160902 213652 7.38 3.18 20160902 213653 7.37 3.18 20160902 213654 7.37 3.17 20160902 213655 7.36 3.17 20160902 213656 7.34 3.17 20160902 213657 7.34 3.17 20160902 213658 7.33 3.17 20160902 213659 7.33 3.16 20160902 213700 7.33 3.16 20160902 213701 7.33 3.16 20160902 213702 7.33 3.16 20160902 213703 7.33 3.16 20160902 213704 7.32 3.15 20160902 213705 7.32 3.15 20160902 213706 7.32 3.15 20160902 213707 7.32 3.15 20160902 213708 7.33 3.15 20160902 213709 7.33 3.15 20160902 213710 7.33 3.15 20160902 213711 7.31 3.15 20160902 213713 7.29 3.15 20160902 213714 7.26 3.14 20160902 213715 7.24 3.14 20160902 213716 7.20 3.14 20160902 213717 7.14 3.14 20160902 213718 7.08 3.14 20160902 213719 7.02 3.13 20160902 213720 6.96 3.13 20160902 213721 6.90 3.13 20160902 213722 6.81 3.12 20160902 213723 6.71 3.12 20160902 213724 6.61 3.12 20160902 213725 6.51 3.11 20160902 213726 6.39 3.11 20160902 213727 6.29 3.10 20160902 213728 6.24 3.10 20160902 213729 6.21 3.09 20160902 213730 6.18 3.08 20160902 213731 6.16 3.07 20160902 213732 6.15 3.07 20160902 213733 6.14 3.06 20160902 213734 6.14 3.05 20160902 213735 6.13 3.04 20160902 213736 6.13 3.03 20160902 213737 6.15 3.01 20160902 213738 6.17 3.00 20160902 213739 6.20 2.98 20160902 213740 6.24 2.96 20160902 213741 6.28 2.94 20160902 213742 6.32 2.92 20160902 213743 6.37 2.90 20160902 213744 6.42 2.88 20160902 213745 6.46 2.87 20160902 213746 6.49 2.86 20160902 213747 6.53 2.84 20160902 213748 6.57 2.83 20160902 213749 6.62 2.82 20160902 213750 6.66 2.81 20160902 213751 6.72 2.79 20160902 213752 6.77 2.78 20160902 213753 6.82 2.76 20160902 213754 6.89 2.74 20160902 213755 6.95 2.72 20160902 213756 7.01 2.69 20160902 213757 7.07 2.67 20160902 213758 7.12 2.64 20160902 213759 7.18 2.61 20160902 213800 7.24 2.58 20160902 213801 7.29 2.56 20160902 213803 7.33 2.53 20160902 213804 7.38 2.49 20160902 213805 7.44 2.45 20160902 213806 7.49 2.41 20160902 213807 7.53 2.38 20160902 213808 7.58 2.34 20160902 213809 7.64 2.30 20160902 213810 7.70 2.26 20160902 213811 7.75 2.23 20160902 213812 7.83 2.20 20160902 213813 7.89 2.16 20160902 213814 7.94 2.13 20160902 213815 8.00 2.08 20160902 213816 8.05 2.04 20160902 213817 8.00 1.99 20160902 213818 7.95 1.93 20160902 213819 7.88 1.86 20160902 213820 7.80 1.80 20160902 213821 7.71 1.73 20160902 213822 7.60 1.61 20160902 215108 2.04 1.53 20160902 215109 2.13 1.65 20160902 215110 2.22 1.76 20160902 215112 2.41 1.98 20160902 215113 2.49 2.10 20160902 215114 2.56 2.19 20160902 215115 2.64 2.31 20160902 215116 2.71 2.43 20160902 215117 2.78 2.56 20160902 215118 2.93 2.66 20160902 215119 3.34 2.69 20160902 215120 3.74 2.71 20160902 215121 4.12 2.72 20160902 215122 4.48 2.73 20160902 215123 4.74 2.75 20160902 215125 5.41 2.81 20160902 215126 5.73 2.85 20160902 215127 6.04 2.89 20160902 215128 6.34 2.95 20160902 215129 6.63 3.01 20160902 215130 6.92 3.07 20160902 215132 7.35 3.16 20160902 215134 7.76 3.22 20160902 215135 7.97 3.25 20160902 215136 8.18 3.27 20160902 215137 8.39 3.29 20160902 215138 8.60 3.31 20160902 215139 8.83 3.33 20160902 215140 9.05 3.34 20160902 215141 9.19 3.35 20160902 215142 9.41 3.36 20160902 215143 9.63 3.36 20160902 215144 9.79 3.40 20160902 215145 9.91 3.44 20160902 215146 10.05 3.48 20160902 215147 10.20 3.52 20160902 215148 10.36 3.57 20160902 215149 10.52 3.61 20160902 215151 10.69 3.66 20160902 215152 10.86 3.70 20160902 215153 11.04 3.74 20160902 215154 11.23 3.79 20160902 215155 11.42 3.83 20160902 215156 11.61 3.87 20160902 215157 11.77 3.91 20160902 215158 11.86 3.94 20160902 215159 11.98 3.98 20160902 215200 12.08 4.00 20160902 215201 12.17 4.03 20160902 215202 12.27 4.06 20160902 215203 12.37 4.08 20160902 215204 12.47 4.11 20160902 215205 12.57 4.13 20160902 215206 12.68 4.16 20160902 215207 12.78 4.18 20160902 215208 12.89 4.21 20160902 215209 13.00 4.23 20160902 215210 13.04 4.25 20160902 215211 13.08 4.27 20160902 215212 13.12 4.29 20160902 215213 13.17 4.31 20160902 215214 13.21 4.33 20160902 215215 13.25 4.35 20160902 215216 13.28 4.37 20160902 215217 13.34 4.40 20160902 215218 13.38 4.42 20160902 215219 13.42 4.44 20160902 215220 13.47 4.46 20160902 215221 13.51 4.47 20160902 215222 13.54 4.49 20160902 215223 13.58 4.51 20160902 215224 13.61 4.52 20160902 215225 13.65 4.54 20160902 215226 13.69 4.56 20160902 215227 13.73 4.57 20160902 215228 13.80 4.59 20160902 215229 13.85 4.61 20160902 215230 13.90 4.63 20160902 215231 13.96 4.64 20160902 215232 14.01 4.66 20160902 215233 14.07 4.68 20160902 215234 14.09 4.70 20160902 215235 14.09 4.71 20160902 215236 14.09 4.73 20160902 215237 14.10 4.74 20160902 215238 14.10 4.76 20160902 215239 14.11 4.77 20160902 215240 14.12 4.78 20160902 215242 14.13 4.80 20160902 215243 14.14 4.81 20160902 215244 14.15 4.83 20160902 215245 14.16 4.85 20160902 215246 14.17 4.86 20160902 215247 14.21 4.88 20160902 215248 14.26 4.90 20160902 215249 14.32 4.92 20160902 215250 14.40 4.94 20160902 215251 14.46 4.96 20160902 215252 14.52 4.98 20160902 215253 14.59 5.00 20160902 215254 14.65 5.01 20160902 215255 14.73 5.04 20160902 215256 14.78 5.06 20160902 215257 14.84 5.08 20160902 215258 14.89 5.09 20160902 215259 14.92 5.11 20160902 215300 14.95 5.12 20160902 215301 14.99 5.14 20160902 215302 15.02 5.16 20160902 215303 15.06 5.17 20160902 215304 15.11 5.19 20160902 215305 15.15 5.20 20160902 215306 15.20 5.22 20160902 215307 15.24 5.24 20160902 215308 15.28 5.26 20160902 215309 15.32 5.27 20160902 215310 15.37 5.29 20160902 215311 15.39 5.30 20160902 215312 15.40 5.31 20160902 215313 15.40 5.32 20160902 215314 15.40 5.33 20160902 215315 15.41 5.34 20160902 215316 15.41 5.35 20160902 215317 15.40 5.35 20160902 215318 15.40 5.36 20160902 215319 15.40 5.37 20160902 215320 15.40 5.38 20160902 215321 15.39 5.38 20160902 215322 15.38 5.39 20160902 215323 15.39 5.40 20160902 215324 15.39 5.40 20160902 215325 15.40 5.41 20160902 215326 15.41 5.42 20160902 215327 15.43 5.42 20160902 215328 15.44 5.43 20160902 215329 15.45 5.44 20160902 215330 15.47 5.45 20160902 215332 15.49 5.46 20160902 215333 15.51 5.46 20160902 215334 15.53 5.47 20160902 215335 15.55 5.48 20160902 215336 15.55 5.48 20160902 215337 15.55 5.49 20160902 215338 15.56 5.49 20160902 215339 15.57 5.50 20160902 215340 15.57 5.50 20160902 215341 15.58 5.50 20160902 215342 15.59 5.51 20160902 215343 15.60 5.51 20160902 215344 15.61 5.52 20160902 215345 15.63 5.52 20160902 215346 15.66 5.52 20160902 215347 15.68 5.53 20160902 215348 15.71 5.53 20160902 215349 15.74 5.53 20160902 215350 15.77 5.53 20160902 215351 15.79 5.53 20160902 215352 15.82 5.54 20160902 215353 15.84 5.54 20160902 215354 15.86 5.54 20160902 215355 15.88 5.54 20160902 215356 15.89 5.54 20160902 215357 15.90 5.54 20160902 215358 15.91 5.54 20160902 215359 15.87 5.53 20160902 215400 15.84 5.53 20160902 215401 15.80 5.51 20160902 215402 15.77 5.51 20160902 215403 15.74 5.50 20160902 215404 15.70 5.49 20160902 215405 15.67 5.48 20160902 215406 15.64 5.47 20160902 215407 15.60 5.46 20160902 215408 15.57 5.45 20160902 215409 15.54 5.44 20160902 215410 15.49 5.42 20160902 215411 15.45 5.41 20160902 215412 15.42 5.40 20160902 215413 15.37 5.38 20160902 215414 15.33 5.37 20160902 215415 15.29 5.35 20160902 215416 15.26 5.34 20160902 215417 15.23 5.33 20160902 215418 15.19 5.31 20160902 215419 15.17 5.30 20160902 215420 15.14 5.29 20160902 215421 15.11 5.27 20160902 215423 15.12 5.27 20160902 215424 15.12 5.25 20160902 215425 15.12 5.25 20160902 215426 15.11 5.24 20160902 215427 15.11 5.23 20160902 215428 15.10 5.22 20160902 215429 15.10 5.21 20160902 215430 15.09 5.20 20160902 215431 15.08 5.19 20160902 215432 15.06 5.18 20160902 215433 15.05 5.17 20160902 215434 15.02 5.16 20160902 215435 14.97 5.14 20160902 215436 14.93 5.13 20160902 215437 14.87 5.11 20160902 215438 14.82 5.10 20160902 215439 14.77 5.08 20160902 215440 14.70 5.07 20160902 215441 14.64 5.05 20160902 215442 14.58 5.04 20160902 215443 14.51 5.02 20160902 215444 14.43 5.00 20160902 215445 14.35 4.98 20160902 215446 14.24 4.95 20160902 215447 14.11 4.91 20160902 215448 14.01 4.88 20160902 215449 13.91 4.85 20160902 215450 13.82 4.82 20160902 215451 13.75 4.79 20160902 215452 13.66 4.75 20160902 215453 13.60 4.73 20160902 215454 13.53 4.69 20160902 215455 13.48 4.67 20160902 215456 13.44 4.63 20160902 215457 13.40 4.61 20160902 215458 13.35 4.58 20160902 215459 13.33 4.56 20160902 215500 13.31 4.53 20160902 215501 13.27 4.50 20160902 215502 13.27 4.48 20160902 215503 13.24 4.45 20160902 215504 13.25 4.43 20160902 215505 13.24 4.40 20160902 215506 13.25 4.38 20160902 215507 13.25 4.36 20160902 215508 13.29 4.34 20160902 215509 13.30 4.32 20160902 215510 13.31 4.31 20160902 215511 13.32 4.30 20160902 215512 13.33 4.28 20160902 215514 13.33 4.27 20160902 215515 13.33 4.25 20160902 215516 13.34 4.24 20160902 215517 13.33 4.22 20160902 215518 13.34 4.21 20160902 215519 13.33 4.19 20160902 215520 13.32 4.17 20160902 215521 13.27 4.15 20160902 215522 13.24 4.14 20160902 215523 13.17 4.12 20160902 215524 13.11 4.10 20160902 215525 13.04 4.08 20160902 215526 12.98 4.07 20160902 215527 12.91 4.05 20160902 215528 12.86 4.03 20160902 215529 12.78 4.01 20160902 215530 12.73 3.99 20160902 215531 12.65 3.97 20160902 215532 12.58 3.95 20160902 215533 12.50 3.92 20160902 215534 12.44 3.90 20160902 215535 12.36 3.88 20160902 215536 12.29 3.86 20160902 215537 12.21 3.83 20160902 215538 12.14 3.81 20160902 215539 12.06 3.78 20160902 215540 12.00 3.76 20160902 215541 11.91 3.74 20160902 215542 11.86 3.72 20160902 215543 11.79 3.70 20160902 215544 11.74 3.69 20160902 215545 11.68 3.67 20160902 215546 11.63 3.65 20160902 215547 11.57 3.63 20160902 215548 11.52 3.62 20160902 215549 11.47 3.60 20160902 215550 11.42 3.58 20160902 215551 11.37 3.56 20160902 215552 11.32 3.54 20160902 215553 11.28 3.53 20160902 215554 11.26 3.51 20160902 215555 11.24 3.50 20160902 215556 11.21 3.49 20160902 215557 11.20 3.48 20160902 215558 11.18 3.47 20160902 215559 11.16 3.45 20160902 215600 11.14 3.44 20160902 215601 11.12 3.43 20160902 215602 11.09 3.42 20160902 215604 11.07 3.41 20160902 215605 11.04 3.40 20160902 215606 10.97 3.38 20160902 215607 10.93 3.37 20160902 215608 10.86 3.36 20160902 215609 10.82 3.35 20160902 215610 10.76 3.34 20160902 215611 10.71 3.33 20160902 215612 10.65 3.32 20160902 215613 10.60 3.31 20160902 215614 10.54 3.30 20160902 215615 10.47 3.28 20160902 215616 10.42 3.28 20160902 215617 10.35 3.26 20160902 215618 10.29 3.26 20160902 215619 10.21 3.24 20160902 215620 10.15 3.24 20160902 215621 10.08 3.22 20160902 215622 10.00 3.21 20160902 215623 9.94 3.20 20160902 215624 9.86 3.19 20160902 215625 9.80 3.18 20160902 215626 9.73 3.17 20160902 215627 9.67 3.16 20160902 215628 9.59 3.15 20160902 215629 9.52 3.14 20160902 215630 9.46 3.13 20160902 215631 9.38 3.12 20160902 215632 9.32 3.11 20160902 215633 9.25 3.10 20160902 215634 9.17 3.09 20160902 215635 9.11 3.08 20160902 215636 9.04 3.07 20160902 215637 8.99 3.06 20160902 215638 8.92 3.05 20160902 215639 8.84 3.03 20160902 215640 8.78 3.02 20160902 215641 8.70 3.01 20160902 215642 8.64 3.00 20160902 215643 8.57 2.99 20160902 215644 8.50 2.98 20160902 215645 8.44 2.97 20160902 215646 8.36 2.96 20160902 215647 8.29 2.95 20160902 215648 8.20 2.93 20160902 215649 8.06 2.92 20160902 215650 7.92 2.92 20160902 215651 7.75 2.91 20160902 215652 7.61 2.90 20160902 215653 7.44 2.90 20160902 215655 7.28 2.89 20160902 215656 7.15 2.88 20160902 215657 6.99 2.88 20160902 215658 6.86 2.87 20160902 215659 6.71 2.87 20160902 215700 6.56 2.86 20160902 215701 6.46 2.86 20160902 215702 6.34 2.86 20160902 215703 6.21 2.86 20160902 215704 6.11 2.86 20160902 215705 6.00 2.86 20160902 215706 5.91 2.86 20160902 215707 5.81 2.86 20160902 215708 5.72 2.85 20160902 215709 5.64 2.85 20160902 215710 5.55 2.85 20160902 215711 5.47 2.85 20160902 215712 5.37 2.85 20160902 215713 5.25 2.85 20160902 215714 5.13 2.85 20160902 215715 5.04 2.86 20160902 215716 4.93 2.86 20160902 215717 4.83 2.86 20160902 215718 4.76 2.86 20160902 215719 4.67 2.86 20160902 215720 4.60 2.86 20160902 215721 4.52 2.86 20160902 215722 4.44 2.86 20160902 215723 4.36 2.87 20160902 215724 4.28 2.87 20160902 215725 4.22 2.87 20160902 215726 4.20 2.88 20160902 215727 4.19 2.88 20160902 215728 4.21 2.88 20160902 215729 4.25 2.89 20160902 215730 4.32 2.89 20160902 215731 4.41 2.90 20160902 215732 4.51 2.90 20160902 215733 4.62 2.91 20160902 215734 4.70 2.91 20160902 215735 4.78 2.91 20160902 215736 4.88 2.92 20160902 215737 4.99 2.92 20160902 215738 5.09 2.93 20160902 215739 5.21 2.93 20160902 215740 5.35 2.93 20160902 215741 5.46 2.94 20160902 215742 5.60 2.94 20160902 215743 5.75 2.95 20160902 215745 5.83 2.95 20160902 215746 5.92 2.95 20160902 215747 6.02 2.96 20160902 215748 6.11 2.96 20160902 215749 6.23 2.97 20160902 215750 6.36 2.98 20160902 215751 6.47 2.98 20160902 215752 6.61 2.99 20160902 215753 6.76 2.99 20160902 215754 6.88 3.00 20160902 215755 7.03 3.00 20160902 215756 7.06 3.01 20160902 215757 7.07 3.01 20160902 215758 7.08 3.02 20160902 215759 7.09 3.03 20160902 215800 7.09 3.04 20160902 215801 7.08 3.04 20160902 215802 7.06 3.05 20160902 215803 7.05 3.06 20160902 215804 7.02 3.06 20160902 215805 6.99 3.07 20160902 215806 6.94 3.08 20160902 215807 6.88 3.08 20160902 215808 6.84 3.09 20160902 215809 6.80 3.10 20160902 215810 6.78 3.11 20160902 215811 6.76 3.12 20160902 215812 6.76 3.13 20160902 215813 6.77 3.14 20160902 215814 6.78 3.14 20160902 215815 6.82 3.15 20160902 215816 6.86 3.16 20160902 215817 6.95 3.17 20160902 215818 7.08 3.18 20160902 215819 7.22 3.20 20160902 215820 7.35 3.21 20160902 215821 7.44 3.22 20160902 215822 7.57 3.23 20160902 215823 7.71 3.24 20160902 215824 7.82 3.24 20160902 215825 7.95 3.25 20160902 215826 8.07 3.26 20160902 215827 8.19 3.26 20160902 215828 8.26 3.27 20160902 215829 8.36 3.27 20160902 215830 8.45 3.27 20160902 215831 8.52 3.27 20160902 215832 8.61 3.27 20160902 215833 8.70 3.27 20160902 215834 8.78 3.27 20160902 215836 8.84 3.27 20160902 215837 8.92 3.27 20160902 215838 9.01 3.27 20160902 215839 9.04 3.27 20160902 215840 9.04 3.26 20160902 215841 9.05 3.25 20160902 215842 9.04 3.24 20160902 215843 9.02 3.24 20160902 215844 9.01 3.23 20160902 215845 8.99 3.22 20160902 215846 8.99 3.22 20160902 215847 8.95 3.21 20160902 215848 8.92 3.20 20160902 215849 8.88 3.20 20160902 215850 8.82 3.18 20160902 215851 8.76 3.18 20160902 215852 8.69 3.17 20160902 215853 8.64 3.16 20160902 215854 8.56 3.15 20160902 215855 8.49 3.14 20160902 215856 8.41 3.13 20160902 215857 8.33 3.12 20160902 215858 8.26 3.11 20160902 215859 8.24 3.11 20160902 215900 8.21 3.10 20160902 215901 8.17 3.09 20160902 215902 8.13 3.07 20160902 215903 8.09 3.06 20160902 215904 8.05 3.05 20160902 215905 8.01 3.04 20160902 215906 7.96 3.03 20160902 215907 7.91 3.02 20160902 215908 7.86 3.01 20160902 215909 7.81 3.00 20160902 215910 7.75 2.99 20160902 215911 7.67 2.97 20160902 215912 7.56 2.95 20160902 215913 7.44 2.93 20160902 215914 7.32 2.91 20160902 215915 7.20 2.89 20160902 215916 7.08 2.87 20160902 215917 6.98 2.85 20160902 215918 6.88 2.83 20160902 215919 6.79 2.82 20160902 215920 6.69 2.80 20160902 215921 6.59 2.78 20160902 215922 6.52 2.75 20160902 215923 6.44 2.72 20160902 215924 6.36 2.70 20160902 215925 6.28 2.67 20160902 215927 6.17 2.64 20160902 215928 6.07 2.62 20160902 215929 5.97 2.60 20160902 215930 5.87 2.57 20160902 215931 5.75 2.55 20160902 215932 5.63 2.53 20160902 215933 5.41 2.50 20160902 215934 5.17 2.46 20160902 215935 4.97 2.43 20160902 215936 4.74 2.39 20160902 215937 4.53 2.35 20160902 215938 4.36 2.32 20160902 215939 4.17 2.29 20160902 215940 3.99 2.25 20160902 215941 3.82 2.22 20160902 215942 3.67 2.20 20160902 215943 3.46 2.16 20160902 215944 3.13 2.12 20160902 215945 2.85 2.08 20160902 215946 2.60 2.03 20160902 215947 2.46 2.01 20160902 215948 2.33 1.98 20160902 215949 2.23 1.94 20160902 215950 2.21 1.91 20160902 215951 2.24 1.89 20160902 215952 2.28 1.87 20160902 215954 2.42 1.81 20160902 215955 2.48 1.77 20160902 215956 2.54 1.73 20160902 215957 2.57 1.69 20160902 215958 2.62 1.66 20160902 215959 2.66 1.62 20160902 220000 2.70 1.58 20160902 220001 2.74 1.55 20160902 220002 2.78 1.53 20160902 220003 2.82 1.51 20160902 220013 1.49 1.24 20160902 220034 1.71 1.10 20160902 220035 1.77 1.09 20160902 220354 5.60 0.93 20160902 220355 5.62 0.93 20160902 220356 5.64 0.93 20160902 220357 5.65 0.93 20160902 220358 5.66 0.93 20160902 220359 5.67 0.93 20160902 220400 5.67 0.93 20160902 220401 5.68 0.93 20160902 220402 5.68 0.93 20160902 220403 5.68 0.94 20160902 220404 5.65 0.94 20160902 220405 5.61 0.93 20160902 220406 5.59 0.93 20160902 220407 5.57 0.92 20160902 220408 5.57 0.92 20160902 220409 5.59 0.92 20160902 220410 5.62 0.92 20160902 220411 5.66 0.92 20160902 220412 5.72 0.92 20160902 220413 5.79 0.93 20160902 220414 5.88 0.93 20160902 220420 5.61 0.89 20160902 220421 5.54 0.88 20160902 220422 5.48 0.87 20160902 220423 5.44 0.86 20160902 220424 5.41 0.85 20160902 220425 5.40 0.85 20160902 220751 7.55 1.92 20160902 220752 7.57 1.94 20160902 220753 7.59 1.96 20160902 220754 7.61 1.98 20160902 220755 7.62 2.00 20160902 220756 7.64 2.02 20160902 220757 7.65 2.03 20160902 220758 7.67 2.05 20160902 220800 7.70 2.06 20160902 220801 7.72 2.08 20160902 220802 7.71 2.08 20160902 220803 7.71 2.08 20160902 220804 7.70 2.08 20160902 220805 7.70 2.08 20160902 220806 7.71 2.08 20160902 220807 7.72 2.08 20160902 220808 7.73 2.08 20160902 220809 7.74 2.09 20160902 220810 7.75 2.09 20160902 220811 7.77 2.09 20160902 220812 7.79 2.10 20160902 220813 7.80 2.12 20160902 220814 7.82 2.14 20160902 220815 7.84 2.16 20160902 220816 7.87 2.18 20160902 220817 7.89 2.21 20160902 220818 7.91 2.23 20160902 220819 7.94 2.26 20160902 220820 7.98 2.28 20160902 220821 8.02 2.30 20160902 220822 8.05 2.30 20160902 220823 8.06 2.30 20160902 220824 8.08 2.30 20160902 220825 8.11 2.30 20160902 220826 8.14 2.30 20160902 220827 8.17 2.30 20160902 220828 8.21 2.30 20160902 220829 8.23 2.30 20160902 220830 8.27 2.31 20160902 220831 8.31 2.31 20160902 220832 8.37 2.33 20160902 220833 8.42 2.34 20160902 220834 8.46 2.35 20160902 220835 8.51 2.37 20160902 220836 8.55 2.38 20160902 220837 8.59 2.39 20160902 220838 8.63 2.40 20160902 220839 8.66 2.42 20160902 220840 8.68 2.43 20160902 220841 8.70 2.44 20160902 220842 8.74 2.45 20160902 220843 8.79 2.46 20160902 220844 8.85 2.48 20160902 220845 8.89 2.49 20160902 220846 8.95 2.50 20160902 220847 9.01 2.51 20160902 220848 9.06 2.53 20160902 220850 9.10 2.54 20160902 220851 9.15 2.55 20160902 220852 9.19 2.56 20160902 220853 9.22 2.57 20160902 220854 9.25 2.57 20160902 220855 9.28 2.58 20160902 220856 9.31 2.59 20160902 220857 9.34 2.60 20160902 220858 9.38 2.60 20160902 220859 9.42 2.61 20160902 220900 9.46 2.62 20160902 220901 9.50 2.63 20160902 220902 9.54 2.64 20160902 220903 9.58 2.64 20160902 220904 9.61 2.65 20160902 220905 9.65 2.65 20160902 220906 9.68 2.66 20160902 220907 9.71 2.66 20160902 220908 9.75 2.66 20160902 220909 9.79 2.67 20160902 220910 9.83 2.67 20160902 220911 9.88 2.68 20160902 220912 9.91 2.68 20160902 220913 9.92 2.68 20160902 220914 9.91 2.68 20160902 220915 9.91 2.68 20160902 220916 9.88 2.67 20160902 220917 9.86 2.67 20160902 220918 9.84 2.67 20160902 220919 9.82 2.67 20160902 220920 9.80 2.66 20160902 220921 9.78 2.66 20160902 220922 9.77 2.66 20160902 220923 9.76 2.65 20160902 220924 9.75 2.65 20160902 220925 9.73 2.65 20160902 220926 9.72 2.65 20160902 220927 9.71 2.64 20160902 220928 9.70 2.64 20160902 220929 9.69 2.64 20160902 220930 9.67 2.64 20160902 220931 9.66 2.63 20160902 220932 9.65 2.63 20160902 220933 9.64 2.63 20160902 220934 9.62 2.63 20160902 220935 9.61 2.63 20160902 220936 9.59 2.63 20160902 220937 9.57 2.62 20160902 220938 9.54 2.62 20160902 220939 9.51 2.62 20160902 220941 9.47 2.62 20160902 220942 9.44 2.61 20160902 220943 9.40 2.61 20160902 220944 9.39 2.61 20160902 220945 9.41 2.61 20160902 220946 9.43 2.61 20160902 220947 9.45 2.61 20160902 220948 9.47 2.61 20160902 220949 9.48 2.61 20160902 220950 9.49 2.61 20160902 220951 9.50 2.61 20160902 220952 9.50 2.61 20160902 220953 9.50 2.61 20160902 220954 9.49 2.61 20160902 220955 9.47 2.61 20160902 220956 9.46 2.61 20160902 220957 9.44 2.61 20160902 220958 9.43 2.61 20160902 220959 9.42 2.61 20160902 221000 9.41 2.61 20160902 221001 9.40 2.61 20160902 221002 9.39 2.61 20160902 221003 9.38 2.61 20160902 221004 9.38 2.61 20160902 221005 9.37 2.61 20160902 221006 9.37 2.61 20160902 221007 9.37 2.61 20160902 221008 9.37 2.61 20160902 221009 9.37 2.61 20160902 221010 9.37 2.61 20160902 221011 9.37 2.61 20160902 221012 9.38 2.61 20160902 221013 9.37 2.61 20160902 221014 9.33 2.61 20160902 221015 9.29 2.61 20160902 221016 9.26 2.60 20160902 221017 9.22 2.60 20160902 221018 9.19 2.60 20160902 221019 9.17 2.60 20160902 221020 9.14 2.60 20160902 221021 9.12 2.59 20160902 221022 9.11 2.59 20160902 221023 9.10 2.59 20160902 221024 9.10 2.59 20160902 221025 9.09 2.59 20160902 221026 9.08 2.59 20160902 221027 9.07 2.58 20160902 221028 9.05 2.58 20160902 221029 9.02 2.58 20160902 221030 8.99 2.57 20160902 221032 8.95 2.57 20160902 221033 8.91 2.57 20160902 221034 8.86 2.56 20160902 221035 8.82 2.56 20160902 221036 8.78 2.56 20160902 221037 8.75 2.55 20160902 221038 8.73 2.55 20160902 221039 8.72 2.55 20160902 221040 8.72 2.55 20160902 221041 8.73 2.55 20160902 221042 8.73 2.54 20160902 221043 8.72 2.54 20160902 221044 8.72 2.54 20160902 221045 8.64 2.53 20160902 221046 8.56 2.53 20160902 221047 8.48 2.52 20160902 221048 8.41 2.52 20160902 221049 8.35 2.51 20160902 221050 8.29 2.51 20160902 221051 8.24 2.51 20160902 221052 8.21 2.50 20160902 221053 8.17 2.50 20160902 221054 8.14 2.50 20160902 221450 1.17 0.56 20160902 221451 1.23 0.57 20160902 221452 1.32 0.59 20160902 221453 1.42 0.61 20160902 221454 1.58 0.62 20160902 221455 1.74 0.64 20160902 221456 1.93 0.65 20160902 221457 2.15 0.67 20160902 221458 2.37 0.68 20160902 221459 2.60 0.70 20160902 221500 2.64 0.71 20160902 221501 2.57 0.72 20160902 221502 2.52 0.73 20160902 221503 2.47 0.74 20160902 221504 2.42 0.75 20160902 221505 2.40 0.76 20160902 221506 2.38 0.77 20160902 221507 2.38 0.78 20160902 221508 2.40 0.79 20160902 221509 2.43 0.80 20160902 221510 2.51 0.82 20160902 221511 2.60 0.83 20160902 221512 2.71 0.85 20160902 221513 2.82 0.86 20160902 221514 2.93 0.88 20160902 221515 3.04 0.89 20160902 221516 3.16 0.91 20160902 221517 3.28 0.92 20160902 221518 3.40 0.94 20160902 221519 3.53 0.95 20160902 221520 3.62 0.97 20160902 221521 3.64 0.99 20160902 221522 3.67 1.00 20160902 221523 3.70 1.02 20160902 221524 3.73 1.04 20160902 221525 3.77 1.05 20160902 221526 3.82 1.07 20160902 221527 3.87 1.09 20160902 221528 3.92 1.11 20160902 221529 3.98 1.13 20160902 221920 3.08 0.40 20160902 221921 3.01 0.39 20160902 221923 2.92 0.39 20160902 221924 2.90 0.40 20160902 221925 2.91 0.40 20160902 221926 2.92 0.41 20160902 221928 2.98 0.43 20160902 221930 3.03 0.42 20160902 221931 3.07 0.41 20160902 221932 3.14 0.41 20160902 221933 3.19 0.40 20160902 221934 3.25 0.40 20160902 221935 3.31 0.39 20160902 221936 3.38 0.39 20160902 221938 3.50 0.38 20160902 221942 3.62 0.36 20160902 221943 3.66 0.36 20160902 221944 3.69 0.35 20160902 221945 3.72 0.35 20160902 221946 3.76 0.35 20160902 221947 3.82 0.35 20160902 221948 3.86 0.35 20160902 221949 3.86 0.35 20160902 221950 3.86 0.36 20160902 221952 3.82 0.36 20160902 221953 3.81 0.36 20160902 221954 3.78 0.37 20160902 221956 3.73 0.36 20160902 224504 2.84 1.09 20160902 224505 3.24 1.16 20160902 224506 3.52 1.21 20160902 224507 3.79 1.28 20160902 224508 4.06 1.34 20160902 224509 4.24 1.42 20160902 224510 3.91 1.45 20160902 224512 3.68 1.47 20160902 224513 3.53 1.50 20160902 224514 3.59 1.53 20160902 224515 3.75 1.56 20160902 224516 3.99 1.59 20160902 224517 4.18 1.62 20160902 224518 4.37 1.65 20160902 224519 4.60 1.69 20160902 224520 4.89 1.73 20160902 224521 5.14 1.76 20160902 224522 5.42 1.80 20160902 224523 5.75 1.84 20160902 224524 6.02 1.88 20160902 224525 6.33 1.92 20160902 224526 6.52 1.95 20160902 224527 6.72 1.99 20160902 224528 6.93 2.02 20160902 224529 7.15 2.05 20160902 224530 7.42 2.09 20160902 224531 7.71 2.13 20160902 224532 7.95 2.16 20160902 224533 8.22 2.20 20160902 224534 8.47 2.23 20160902 224535 8.72 2.27 20160902 224536 8.94 2.30 20160902 224537 9.14 2.33 20160902 224538 9.33 2.36 20160902 224539 9.51 2.38 20160902 224540 9.70 2.41 20160902 224541 9.84 2.43 20160902 224542 10.00 2.45 20160902 224543 10.12 2.47 20160902 224544 10.23 2.49 20160902 224545 10.35 2.50 20160902 224546 10.45 2.51 20160902 224547 10.56 2.53 20160902 224548 10.66 2.54 20160902 224549 10.75 2.55 20160902 224550 10.83 2.56 20160902 224551 10.91 2.56 20160902 224552 10.99 2.57 20160902 224553 11.06 2.58 20160902 224554 11.13 2.58 20160902 224555 11.18 2.58 20160902 224556 11.21 2.58 20160902 224557 11.22 2.58 20160902 224558 11.23 2.58 20160902 224559 11.23 2.58 20160902 224600 11.23 2.58 20160902 224602 11.23 2.57 20160902 224603 11.23 2.57 20160902 224604 11.22 2.57 20160902 224605 11.21 2.56 20160902 224606 11.21 2.56 20160902 224607 11.22 2.56 20160902 224608 11.23 2.56 20160902 224609 11.24 2.55 20160902 224610 11.26 2.55 20160902 224611 11.28 2.56 20160902 224612 11.28 2.56 20160902 224613 11.29 2.56 20160902 224614 11.30 2.56 20160902 224615 11.30 2.57 20160902 224616 11.31 2.57 20160902 224617 11.31 2.57 20160902 224618 11.32 2.57 20160902 224619 11.33 2.57 20160902 224620 11.34 2.57 20160902 224621 11.35 2.58 20160902 224622 11.35 2.58 20160902 224623 11.35 2.58 20160902 224624 11.36 2.58 20160902 224625 11.37 2.58 20160902 224626 11.40 2.58 20160902 224627 11.42 2.58 20160902 224628 11.43 2.58 20160902 224629 11.44 2.59 20160902 224630 11.44 2.59 20160902 224631 11.44 2.59 20160902 224632 11.43 2.59 20160902 224633 11.43 2.59 20160902 224634 11.43 2.59 20160902 224635 11.42 2.59 20160902 224636 11.41 2.59 20160902 224637 11.40 2.58 20160902 224638 11.37 2.58 20160902 224639 11.35 2.57 20160902 224640 11.32 2.56 20160902 224641 11.29 2.55 20160902 224642 11.26 2.55 20160902 224643 11.23 2.54 20160902 224644 11.19 2.53 20160902 224645 11.17 2.52 20160902 224646 11.13 2.52 20160902 224647 11.09 2.51 20160902 224648 11.06 2.50 20160902 224649 11.02 2.49 20160902 224650 10.98 2.48 20160902 224651 10.95 2.47 20160902 224653 10.92 2.47 20160902 224654 10.89 2.46 20160902 224655 10.86 2.45 20160902 224656 10.81 2.44 20160902 224657 10.76 2.43 20160902 224658 10.72 2.43 20160902 224659 10.67 2.42 20160902 224700 10.62 2.41 20160902 224701 10.57 2.40 20160902 224702 10.53 2.40 20160902 224703 10.48 2.39 20160902 224704 10.45 2.38 20160902 224705 10.45 2.38 20160902 224706 10.46 2.38 20160902 224707 10.48 2.39 20160902 224708 10.50 2.39 20160902 224709 10.54 2.39 20160902 224710 10.58 2.40 20160902 224711 10.63 2.41 20160902 224712 10.70 2.42 20160902 224713 10.77 2.43 20160902 224714 10.85 2.44 20160902 224715 10.94 2.45 20160902 224716 11.03 2.46 20160902 224717 11.13 2.48 20160902 224718 11.24 2.50 20160902 224719 11.33 2.51 20160902 224720 11.41 2.54 20160902 224721 11.50 2.56 20160902 224722 11.58 2.58 20160902 224723 11.66 2.60 20160902 224724 11.74 2.63 20160902 224725 11.82 2.65 20160902 224726 11.90 2.67 20160902 224727 11.96 2.69 20160902 224728 12.02 2.71 20160902 224729 12.08 2.73 20160902 224730 12.13 2.75 20160902 224731 12.15 2.76 20160902 224732 12.17 2.76 20160902 224733 12.17 2.77 20160902 224734 12.18 2.77 20160902 224735 12.18 2.77 20160902 224736 12.15 2.77 20160902 224737 12.10 2.76 20160902 224738 12.04 2.76 20160902 224739 11.97 2.75 20160902 224740 11.89 2.74 20160902 224741 11.80 2.73 20160902 224743 11.70 2.72 20160902 224744 11.59 2.70 20160902 224745 11.41 2.69 20160902 224746 11.20 2.66 20160902 224747 10.99 2.64 20160902 224748 10.78 2.62 20160902 224749 10.57 2.60 20160902 224750 10.37 2.57 20160902 224751 10.16 2.55 20160902 224752 9.95 2.53 20160902 224753 9.77 2.51 20160902 224754 9.57 2.48 20160902 224755 9.38 2.46 20160902 224756 9.20 2.44 20160902 224757 9.04 2.42 20160902 224758 8.90 2.40 20160902 224759 8.75 2.38 20160902 224800 8.59 2.35 20160902 224801 8.43 2.33 20160902 224802 8.28 2.31 20160902 224803 8.09 2.29 20160902 224804 7.90 2.27 20160902 224805 7.72 2.25 20160902 224806 7.53 2.23 20160902 224807 7.33 2.21 20160902 224808 7.15 2.19 20160902 224809 6.95 2.16 20160902 224810 6.71 2.14 20160902 224811 6.48 2.12 20160902 224812 6.24 2.10 20160902 224813 6.02 2.08 20160902 224814 5.83 2.06 20160902 224815 5.63 2.04 20160902 224816 5.46 2.02 20160902 224817 5.29 2.00 20160902 224818 5.15 1.98 20160902 224819 5.02 1.97 20160902 224820 4.91 1.95 20160902 224821 4.82 1.92 20160902 224822 4.79 1.90 20160902 224823 4.80 1.87 20160902 224824 4.82 1.84 20160902 224825 4.83 1.82 20160902 224826 4.85 1.80 20160902 224827 4.86 1.78 20160902 224828 4.88 1.77 20160902 224829 4.88 1.75 20160902 224830 4.87 1.73 20160902 224831 4.86 1.70 20160902 224832 4.85 1.67 20160902 224834 4.83 1.64 20160902 224835 4.82 1.61 20160902 224836 4.87 1.59 20160902 224837 4.93 1.58 20160902 224838 4.99 1.57 20160902 224839 5.10 1.59 20160902 224840 5.25 1.61 20160902 224841 5.43 1.64 20160902 224842 5.61 1.66 20160902 224843 5.79 1.69 20160902 224844 5.98 1.72 20160902 224845 6.21 1.75 20160902 224846 6.43 1.77 20160902 224847 6.63 1.80 20160902 224848 6.68 1.83 20160902 224849 6.70 1.83 20160902 224850 6.68 1.82 20160902 224851 6.66 1.82 20160902 224852 6.62 1.82 20160902 224853 6.58 1.82 20160902 224854 6.52 1.83 20160902 224855 6.46 1.84 20160902 224856 6.39 1.85 20160902 224857 6.32 1.86 20160902 224858 6.23 1.87 20160902 224859 6.07 1.89 20160902 224900 5.90 1.90 20160902 224901 5.76 1.91 20160902 224902 5.64 1.91 20160902 224903 5.52 1.92 20160902 224904 5.42 1.93 20160902 224905 5.33 1.94 20160902 224906 5.24 1.96 20160902 224907 5.17 1.97 20160902 224908 5.12 1.98 20160902 224909 5.10 2.00 20160902 224910 5.09 2.02 20160902 224911 5.05 2.04 20160902 224912 5.05 2.05 20160902 224913 5.05 2.07 20160902 224914 5.06 2.08 20160902 224915 5.08 2.10 20160902 224916 5.10 2.12 20160902 224917 5.13 2.13 20160902 224918 5.19 2.15 20160902 224919 5.24 2.16 20160902 224920 5.30 2.18 20160902 224921 5.37 2.20 20160902 224922 5.42 2.21 20160902 224923 5.50 2.23 20160902 224925 5.64 2.24 20160902 224926 5.80 2.25 20160902 224927 5.98 2.27 20160902 224928 6.15 2.28 20160902 224929 6.32 2.29 20160902 224930 6.48 2.30 20160902 224931 6.68 2.32 20160902 224932 6.84 2.33 20160902 224933 6.99 2.34 20160902 224934 7.13 2.36 20160902 224935 7.29 2.37 20160902 224936 7.38 2.38 20160902 224937 7.44 2.39 20160902 224938 7.49 2.41 20160902 224939 7.56 2.42 20160902 224940 7.64 2.43 20160902 224941 7.75 2.44 20160902 224942 7.87 2.45 20160902 224943 7.98 2.46 20160902 224944 8.07 2.47 20160902 224945 8.17 2.48 20160902 224946 8.28 2.49 20160902 224947 8.36 2.50 20160902 224948 8.42 2.52 20160902 224949 8.48 2.53 20160902 224950 8.52 2.55 20160902 224951 8.57 2.56 20160902 224952 8.62 2.57 20160902 224953 8.67 2.58 20160902 224954 8.73 2.59 20160902 224955 8.78 2.60 20160902 224956 8.85 2.61 20160902 224957 8.94 2.63 20160902 224958 9.01 2.64 20160902 224959 9.09 2.66 20160902 225000 9.20 2.68 20160902 225001 9.30 2.70 20160902 225002 9.48 2.71 20160902 225003 9.66 2.73 20160902 225004 9.86 2.75 20160902 225005 10.04 2.77 20160902 225006 10.28 2.79 20160902 225007 10.49 2.81 20160902 225008 10.73 2.83 20160902 225009 10.97 2.85 20160902 225010 11.24 2.87 20160902 225011 11.48 2.89 20160902 225012 11.77 2.91 20160902 225013 11.90 2.92 20160902 225015 12.02 2.93 20160902 225016 12.13 2.93 20160902 225017 12.21 2.94 20160902 225018 12.28 2.94 20160902 225019 12.34 2.94 20160902 225020 12.37 2.94 20160902 225021 12.39 2.94 20160902 225022 12.39 2.94 20160902 225023 12.38 2.93 20160902 225024 12.29 2.92 20160902 225025 12.15 2.91 20160902 225026 12.02 2.91 20160902 225027 11.90 2.90 20160902 225028 11.76 2.89 20160902 225029 11.65 2.88 20160902 225030 11.52 2.88 20160902 225031 11.40 2.87 20160902 225032 11.30 2.86 20160902 225033 11.19 2.86 20160902 225034 11.08 2.85 20160902 225035 10.97 2.85 20160902 225036 10.85 2.84 20160902 225037 10.74 2.84 20160902 225038 10.63 2.84 20160902 225039 10.54 2.84 20160902 225040 10.44 2.84 20160902 225041 10.33 2.84 20160902 225042 10.25 2.84 20160902 225043 10.15 2.84 20160902 225044 10.07 2.84 20160902 225045 9.98 2.84 20160902 225046 9.89 2.84 20160902 225047 9.81 2.84 20160902 225048 9.72 2.84 20160902 225049 9.67 2.84 20160902 225050 9.62 2.84 20160902 225051 9.56 2.84 20160902 225052 9.52 2.84 20160902 225053 9.47 2.84 20160902 225054 9.43 2.84 20160902 225055 9.39 2.84 20160902 225056 9.35 2.85 20160902 225057 9.31 2.85 20160902 225058 9.27 2.85 20160902 225059 9.24 2.85 20160902 225100 9.22 2.85 20160902 225101 9.22 2.85 20160902 225102 9.23 2.85 20160902 225103 9.23 2.85 20160902 225104 9.25 2.85 20160902 225106 9.27 2.85 20160902 225107 9.31 2.85 20160902 225108 9.34 2.85 20160902 225109 9.39 2.85 20160902 225110 9.44 2.85 20160902 225111 9.49 2.85 20160902 225112 9.55 2.84 20160902 225113 9.61 2.84 20160902 225114 9.65 2.84 20160902 225115 9.68 2.83 20160902 225116 9.72 2.82 20160902 225117 9.76 2.82 20160902 225118 9.81 2.81 20160902 225119 9.85 2.81 20160902 225120 9.89 2.81 20160902 225121 9.94 2.80 20160902 225122 10.01 2.80 20160902 225123 10.07 2.80 20160902 225124 10.14 2.79 20160902 225125 10.20 2.79 20160902 225126 10.24 2.78 20160902 225127 10.25 2.78 20160902 225128 10.26 2.78 20160902 225129 10.26 2.77 20160902 225130 10.26 2.77 20160902 225131 10.25 2.76 20160902 225132 10.23 2.76 20160902 225133 10.20 2.75 20160902 225134 10.15 2.75 20160902 225135 10.11 2.74 20160902 225136 10.06 2.74 20160902 225137 10.01 2.73 20160902 225138 9.96 2.73 20160902 225139 9.90 2.72 20160902 225140 9.84 2.72 20160902 225141 9.79 2.72 20160902 225142 9.73 2.72 20160902 225143 9.69 2.71 20160902 225144 9.62 2.71 20160902 225145 9.57 2.71 20160902 225146 9.50 2.71 20160902 225147 9.45 2.71 20160902 225148 9.39 2.71 20160902 225149 9.33 2.71 20160902 225150 9.26 2.71 20160902 225151 9.20 2.70 20160902 225152 9.12 2.71 20160902 225153 9.04 2.71 20160902 225154 8.94 2.71 20160902 225155 8.83 2.71 20160902 225157 8.70 2.71 20160902 225158 8.60 2.71 20160902 225159 8.47 2.71 20160902 225200 8.36 2.71 20160902 225201 8.23 2.71 20160902 225202 8.12 2.72 20160902 225203 7.99 2.72 20160902 225204 7.87 2.72 20160902 225205 7.75 2.72 20160902 225206 7.63 2.72 20160902 225207 7.46 2.73 20160902 225208 7.31 2.73 20160902 225209 7.15 2.74 20160902 225210 6.99 2.75 20160902 225211 6.86 2.75 20160902 225212 6.69 2.76 20160902 225213 6.55 2.76 20160902 225214 6.41 2.77 20160902 225215 6.27 2.78 20160902 225216 6.11 2.79 20160902 225217 5.99 2.79 20160902 225218 5.88 2.80 20160902 225219 5.81 2.81 20160902 225220 5.76 2.82 20160902 225221 5.79 2.83 20160902 225222 5.81 2.83 20160902 225223 5.87 2.84 20160902 225224 5.92 2.85 20160902 225225 5.99 2.86 20160902 225226 6.08 2.87 20160902 225227 6.17 2.88 20160902 225228 6.29 2.89 20160902 225229 6.42 2.89 20160902 225230 6.59 2.90 20160902 225231 6.74 2.91 20160902 225232 6.94 2.91 20160902 225233 7.10 2.91 20160902 225234 7.34 2.92 20160902 225235 7.55 2.93 20160902 225236 7.78 2.94 20160902 225237 7.99 2.94 20160902 225238 8.21 2.95 20160902 225240 8.73 2.97 20160902 225241 8.96 2.97 20160902 225242 9.24 2.98 20160902 225243 9.46 2.98 20160902 225244 9.72 3.00 20160902 225245 9.91 3.01 20160902 225247 10.15 3.02 20160902 225248 10.36 3.03 20160902 225249 10.55 3.05 20160902 225250 10.70 3.05 20160902 225251 10.82 3.06 20160902 225252 10.79 3.06 20160902 225253 10.77 3.06 20160902 225254 10.75 3.05 20160902 225255 10.71 3.05 20160902 225256 10.68 3.04 20160902 225257 10.63 3.04 20160902 225258 10.57 3.03 20160902 225259 10.52 3.02 20160902 225300 10.46 3.01 20160902 225301 10.39 3.00 20160902 225302 10.31 2.98 20160902 225303 10.25 2.96 20160902 225304 10.20 2.95 20160902 225305 10.14 2.93 20160902 225306 10.07 2.91 20160902 225307 10.02 2.89 20160902 225308 9.96 2.87 20160902 225309 9.91 2.86 20160902 225310 9.85 2.84 20160902 225311 9.79 2.82 20160902 225312 9.73 2.80 20160902 225313 9.66 2.78 20160902 225314 9.55 2.76 20160902 225315 9.45 2.75 20160902 225316 9.34 2.73 20160902 225317 9.25 2.71 20160902 225318 9.13 2.69 20160902 225319 9.00 2.67 20160902 225320 8.87 2.66 20160902 225321 8.72 2.64 20160902 225322 8.55 2.62 20160902 225323 8.41 2.60 20160902 225324 8.25 2.59 20160902 225325 8.11 2.58 20160902 225326 7.94 2.56 20160902 225327 7.79 2.55 20160902 225328 7.67 2.54 20160902 225329 7.54 2.53 20160902 225330 7.40 2.52 20160902 225331 7.29 2.51 20160902 225332 7.18 2.50 20160902 225333 7.07 2.49 20160902 225334 6.97 2.48 20160902 225335 6.92 2.48 20160902 225336 6.88 2.48 20160902 225338 6.83 2.48 20160902 225339 6.78 2.48 20160902 225340 6.70 2.49 20160902 225341 6.64 2.49 20160902 225342 6.57 2.49 20160902 225343 6.49 2.50 20160902 225344 6.42 2.50 20160902 225345 6.32 2.51 20160902 225346 6.23 2.52 20160902 225347 6.17 2.53 20160902 225348 6.13 2.56 20160902 225349 6.10 2.58 20160902 225350 6.07 2.60 20160902 225351 6.06 2.63 20160902 225352 6.25 2.68 20160902 225353 6.44 2.71 20160902 225354 6.67 2.75 20160902 225355 6.95 2.80 20160902 225356 7.25 2.84 20160902 225357 7.69 2.89 20160902 225358 8.28 2.95 20160902 225359 8.78 3.00 20160902 225400 9.42 3.07 20160902 225401 9.97 3.12 20160902 225402 10.44 3.17 20160902 225403 10.98 3.23 20160902 225404 11.50 3.29 20160902 225405 11.94 3.34 20160902 225406 12.45 3.39 20160902 225407 12.94 3.45 20160902 225408 12.92 3.44 20160902 225409 12.81 3.42 20160902 225410 12.71 3.40 20160902 225411 12.61 3.38 20160902 225412 12.50 3.36 20160902 225413 12.38 3.33 20160902 225414 12.27 3.30 20160902 225415 12.17 3.28 20160902 225416 12.05 3.25 20160902 225417 11.94 3.22 20160902 225418 11.83 3.19 20160902 225419 11.64 3.16 20160902 225420 11.45 3.12 20160902 225421 11.29 3.10 20160902 225422 11.12 3.06 20160902 225423 10.95 3.03 20160902 225424 10.81 3.01 20160902 225425 10.70 2.99 20160902 225426 10.58 2.96 20160902 225428 10.45 2.94 20160902 225429 10.36 2.92 20160902 225430 10.23 2.90 20160902 225431 10.07 2.88 20160902 225432 9.92 2.85 20160902 225433 9.80 2.84 20160902 225434 9.65 2.82 20160902 225435 9.50 2.80 20160902 225436 9.38 2.78 20160902 225437 9.24 2.76 20160902 225438 9.10 2.74 20160902 225439 8.95 2.73 20160902 225440 8.84 2.71 20160902 225441 8.74 2.69 20160902 225442 8.64 2.68 20160902 225443 8.55 2.67 20160902 225444 8.45 2.65 20160902 225445 8.35 2.64 20160902 225446 8.25 2.62 20160902 225447 8.17 2.61 20160902 225448 8.08 2.59 20160902 225449 7.99 2.58 20160902 225450 7.90 2.57 20160902 225451 7.84 2.56 20160902 225452 7.76 2.55 20160902 225453 7.69 2.54 20160902 225454 7.62 2.53 20160902 225455 7.54 2.52 20160902 225456 7.46 2.51 20160902 225457 7.37 2.50 20160902 225458 7.30 2.49 20160902 225459 7.22 2.48 20160902 225500 7.13 2.47 20160902 225501 7.04 2.46 20160902 225502 6.96 2.46 20160902 225503 6.88 2.45 20160902 225504 6.79 2.45 20160902 225505 6.70 2.44 20160902 225506 6.63 2.44 20160902 225507 6.54 2.43 20160902 225508 6.45 2.43 20160902 225509 6.36 2.42 20160902 225510 6.29 2.42 20160902 225511 6.20 2.41 20160902 225512 6.12 2.40 20160902 225513 6.05 2.40 20160902 225514 6.00 2.40 20160902 225515 5.93 2.39 20160902 225516 5.87 2.39 20160902 225517 5.81 2.38 20160902 225519 5.76 2.38 20160902 225520 5.70 2.38 20160902 225521 5.63 2.37 20160902 225522 5.57 2.37 20160902 225523 5.52 2.36 20160902 225524 5.46 2.36 20160902 225525 5.41 2.36 20160902 225526 5.36 2.36 20160902 225527 5.32 2.36 20160902 225528 5.27 2.35 20160902 225529 5.23 2.35 20160902 225530 5.19 2.35 20160902 225531 5.16 2.35 20160902 225532 5.13 2.35 20160902 225533 5.09 2.34 20160902 225534 5.06 2.34 20160902 225535 5.03 2.34 20160902 225536 4.99 2.34 20160902 225537 4.94 2.34 20160902 225538 4.89 2.34 20160902 225539 4.87 2.34 20160902 225540 4.83 2.34 20160902 225541 4.81 2.34 20160902 225542 4.79 2.34 20160902 225543 4.78 2.34 20160902 225544 4.77 2.34 20160902 225545 4.75 2.34 20160902 225546 4.74 2.34 20160902 225547 4.73 2.34 20160902 225548 4.72 2.34 20160902 225549 4.72 2.34 20160902 225550 4.72 2.34 20160902 225551 4.72 2.34 20160902 225552 4.74 2.34 20160902 225553 4.75 2.34 20160902 225554 4.76 2.34 20160902 225555 4.79 2.34 20160902 225556 4.80 2.34 20160902 225557 4.81 2.34 20160902 225558 4.83 2.34 20160902 225559 4.84 2.34 20160902 225600 4.86 2.34 20160902 225601 4.88 2.34 20160902 225602 4.90 2.34 20160902 225603 4.92 2.34 20160902 225604 4.95 2.34 20160902 225605 4.97 2.34 20160902 225606 5.00 2.34 20160902 225607 5.02 2.34 20160902 225608 5.05 2.34 20160902 225610 5.08 2.35 20160902 225611 5.12 2.35 20160902 225612 5.17 2.35 20160902 225613 5.21 2.35 20160902 225614 5.26 2.35 20160902 225615 5.32 2.35 20160902 225616 5.38 2.35 20160902 225617 5.44 2.35 20160902 225618 5.48 2.35 20160902 225619 5.52 2.35 20160902 225620 5.57 2.35 20160902 225621 5.61 2.35 20160902 225622 5.66 2.35 20160902 225623 5.70 2.35 20160902 225624 5.74 2.35 20160902 225625 5.79 2.35 20160902 225626 5.84 2.35 20160902 225627 5.89 2.35 20160902 225628 5.92 2.36 20160902 225629 5.94 2.36 20160902 225630 5.97 2.36 20160902 225631 6.00 2.36 20160902 225632 6.03 2.36 20160902 225633 6.07 2.36 20160902 225634 6.09 2.36 20160902 225635 6.12 2.37 20160902 225636 6.15 2.37 20160902 225637 6.19 2.37 20160902 225638 6.24 2.37 20160902 225639 6.29 2.37 20160902 225640 6.33 2.37 20160902 225641 6.38 2.38 20160902 225642 6.43 2.38 20160902 225643 6.49 2.38 20160902 225644 6.54 2.38 20160902 225645 6.60 2.39 20160902 225646 6.64 2.39 20160902 225647 6.70 2.39 20160902 225648 6.76 2.39 20160902 225649 6.81 2.40 20160902 225650 6.87 2.40 20160902 225651 6.92 2.40 20160902 225652 6.97 2.41 20160902 225653 7.03 2.41 20160902 225654 7.09 2.41 20160902 225655 7.15 2.42 20160902 225656 7.21 2.42 20160902 225657 7.26 2.43 20160902 225658 7.32 2.43 20160902 225700 7.36 2.43 20160902 225701 7.39 2.44 20160902 225702 7.43 2.44 20160902 225703 7.46 2.44 20160902 225704 7.49 2.45 20160902 225705 7.52 2.45 20160902 225706 7.55 2.45 20160902 225707 7.59 2.46 20160902 225708 7.62 2.46 20160902 225709 7.66 2.46 20160902 225710 7.68 2.46 20160902 225711 7.70 2.47 20160902 225712 7.72 2.47 20160902 225713 7.73 2.47 20160902 225714 7.75 2.48 20160902 225715 7.76 2.48 20160902 225716 7.77 2.49 20160902 225717 7.79 2.49 20160902 225718 7.80 2.49 20160902 225719 7.81 2.50 20160902 225720 7.83 2.50 20160902 225721 7.85 2.51 20160902 225722 7.86 2.51 20160902 225723 7.88 2.51 20160902 225724 7.90 2.52 20160902 225725 7.91 2.52 20160902 225726 7.93 2.52 20160902 225727 7.95 2.53 20160902 225728 7.97 2.53 20160902 225729 7.99 2.54 20160902 225730 8.01 2.54 20160902 225731 8.04 2.54 20160902 225732 8.08 2.55 20160902 225733 8.11 2.55 20160902 225734 8.15 2.56 20160902 225735 8.19 2.56 20160902 225736 8.22 2.57 20160902 225737 8.26 2.57 20160902 225738 8.30 2.58 20160902 225739 8.34 2.58 20160902 225740 8.38 2.59 20160902 225741 8.42 2.60 20160902 225742 8.47 2.60 20160902 225743 8.51 2.61 20160902 225744 8.56 2.62 20160902 225745 8.61 2.62 20160902 225746 8.66 2.63 20160902 225747 8.71 2.64 20160902 225748 8.76 2.64 20160902 225749 8.81 2.65 20160902 225751 8.86 2.66 20160902 225752 8.90 2.66 20160902 225753 8.94 2.67 20160902 225754 8.98 2.67 20160902 225755 9.03 2.68 20160902 225756 9.07 2.69 20160902 225757 9.11 2.70 20160902 225758 9.15 2.70 20160902 225759 9.18 2.71 20160902 225800 9.22 2.72 20160902 225801 9.26 2.72 20160902 225802 9.29 2.73 20160902 225803 9.30 2.73 20160902 225804 9.32 2.74 20160902 225805 9.33 2.74 20160902 225806 9.34 2.75 20160902 225807 9.35 2.75 20160902 225808 9.37 2.76 20160902 225809 9.38 2.76 20160902 225810 9.40 2.76 20160902 225811 9.41 2.77 20160902 225812 9.43 2.77 20160902 225813 9.45 2.78 20160902 225814 9.47 2.78 20160902 225815 9.49 2.78 20160902 225816 9.51 2.79 20160902 225817 9.53 2.79 20160902 225818 9.56 2.80 20160902 225819 9.58 2.80 20160902 225820 9.61 2.81 20160902 225821 9.63 2.82 20160902 225822 9.66 2.82 20160902 225823 9.69 2.83 20160902 225824 9.72 2.84 20160902 225825 9.76 2.85 20160902 225826 9.80 2.86 20160902 225827 9.84 2.87 20160902 225828 9.89 2.88 20160902 225829 9.93 2.88 20160902 225830 9.97 2.89 20160902 225831 10.02 2.90 20160902 225832 10.05 2.91 20160902 225833 10.10 2.92 20160902 225834 10.13 2.93 20160902 225835 10.17 2.94 20160902 225836 10.20 2.95 20160902 225837 10.23 2.96 20160902 225838 10.26 2.97 20160902 225839 10.29 2.98 20160902 225840 10.31 2.99 20160902 225842 10.33 2.99 20160902 225843 10.35 3.00 20160902 225844 10.37 3.01 20160902 225845 10.40 3.02 20160902 225846 10.43 3.03 20160902 225847 10.47 3.04 20160902 225848 10.50 3.04 20160902 225849 10.54 3.05 20160902 225850 10.58 3.06 20160902 225851 10.61 3.07 20160902 225852 10.65 3.07 20160902 225853 10.69 3.08 20160902 225854 10.73 3.09 20160902 225855 10.73 3.09 20160902 225856 10.70 3.09 20160902 225857 10.68 3.09 20160902 225858 10.65 3.09 20160902 225859 10.63 3.10 20160902 225900 10.60 3.10 20160902 225901 10.57 3.10 20160902 225902 10.54 3.10 20160902 225903 10.51 3.10 20160902 225904 10.48 3.10 20160902 225905 10.41 3.10 20160902 225906 10.31 3.09 20160902 225907 10.22 3.08 20160902 225908 10.13 3.08 20160902 225909 10.04 3.07 20160902 225910 9.96 3.06 20160902 225911 9.89 3.06 20160902 225912 9.81 3.05 20160902 225913 9.73 3.05 20160902 225914 9.65 3.04 20160902 225915 9.62 3.03 20160902 225916 9.66 3.01 20160902 225917 9.69 3.00 20160902 225918 9.69 2.98 20160902 225919 9.69 2.97 20160902 225920 9.67 2.95 20160902 225921 9.64 2.94 20160902 225922 9.61 2.93 20160902 225923 9.56 2.91 20160902 225924 9.47 2.90 20160902 225925 9.32 2.87 20160902 225926 8.90 2.77 20160902 225927 8.51 2.68 20160902 225938 7.70 2.20 20160902 225939 8.02 2.20 20160902 225940 8.31 2.21 20160902 225941 8.57 2.20 20160902 225942 8.79 2.19 20160902 225943 8.98 2.17 20160902 225944 9.14 2.14 20160902 225945 9.26 2.11 20160902 225946 9.30 2.07 20160902 225947 9.10 2.06 20160902 225948 8.83 2.05 20160902 225949 8.58 2.05 20160902 225950 8.33 2.04 20160902 225951 8.09 2.03 20160902 225952 7.87 2.02 20160902 225953 7.68 2.01 20160902 225954 7.52 2.00 20160902 225955 7.38 1.98 20160902 225956 7.27 1.97 20160902 225957 7.23 1.98 20160902 225958 7.20 1.99 20160902 225959 7.17 1.99 20160902 230000 7.11 2.01 20160902 230001 7.05 2.02 20160902 230002 6.97 2.03 20160902 230003 6.89 2.05 20160902 230004 6.80 2.06 20160902 230005 6.70 2.08 20160902 230006 6.60 2.10 20160902 230007 6.50 2.10 20160902 230008 6.40 2.10 20160902 230009 6.30 2.09 20160902 230010 6.20 2.09 20160902 230011 6.09 2.09 20160902 230012 5.99 2.09 20160902 230013 5.91 2.08 20160902 230014 5.81 2.08 20160902 230015 5.71 2.08 20160902 230016 5.63 2.08 20160902 230017 5.70 2.08 20160902 230018 5.95 2.08 20160902 230019 6.19 2.08 20160902 230020 6.44 2.08 20160902 230021 6.68 2.08 20160902 230023 6.91 2.08 20160902 230024 7.14 2.08 20160902 230025 7.37 2.08 20160902 230026 7.59 2.08 20160902 230027 7.80 2.08 20160902 230028 7.78 2.09 20160902 230029 7.47 2.10 20160902 230030 7.08 2.12 20160902 230031 6.70 2.14 20160902 230032 6.30 2.16 20160902 230033 5.91 2.18 20160902 230034 5.49 2.20 20160902 230035 5.09 2.22 20160902 230036 4.68 2.24 20160902 230037 4.27 2.26 20160902 230038 3.96 2.29 20160902 230039 4.06 2.33 20160902 230040 4.20 2.37 20160902 230041 4.37 2.41 20160902 230042 4.59 2.45 20160902 230043 4.84 2.49 20160902 230044 5.13 2.54 20160902 230045 5.39 2.57 20160902 230046 5.74 2.62 20160902 230047 6.12 2.67 20160902 230048 6.52 2.72 20160902 230049 6.70 2.74 20160902 230050 6.89 2.76 20160902 230051 7.07 2.79 20160902 230052 7.25 2.81 20160902 230053 7.43 2.83 20160902 230054 7.61 2.86 20160902 230055 7.79 2.88 20160902 230056 7.98 2.90 20160902 230057 8.16 2.93 20160902 230058 8.34 2.95 20160902 230059 8.35 2.96 20160902 230100 8.35 2.97 20160902 230101 8.36 2.98 20160902 230102 8.35 2.98 20160902 230103 8.35 2.99 20160902 230104 8.34 3.00 20160902 230105 8.33 3.01 20160902 230106 8.32 3.01 20160902 230107 8.30 3.02 20160902 230108 8.29 3.03 20160902 230109 8.29 3.03 20160902 230110 8.31 3.03 20160902 230111 8.32 3.03 20160902 230113 8.34 3.03 20160902 230114 8.35 3.03 20160902 230115 8.36 3.03 20160902 230116 8.38 3.03 20160902 230117 8.39 3.03 20160902 230118 8.41 3.03 20160902 230119 8.42 3.03 20160902 230120 8.41 3.02 20160902 230121 8.40 3.02 20160902 230122 8.39 3.01 20160902 230123 8.38 3.01 20160902 230124 8.36 3.00 20160902 230125 8.35 3.00 20160902 230126 8.34 2.99 20160902 230127 8.33 2.98 20160902 230128 8.32 2.98 20160902 230129 8.32 2.97 20160902 230130 8.30 2.97 20160902 230131 8.28 2.96 20160902 230132 8.26 2.95 20160902 230133 8.24 2.95 20160902 230134 8.22 2.94 20160902 230135 8.20 2.94 20160902 230136 8.19 2.93 20160902 230137 8.17 2.93 20160902 230138 8.16 2.92 20160902 230139 8.14 2.92 20160902 230140 8.14 2.91 20160902 230141 8.15 2.91 20160902 230142 8.15 2.91 20160902 230143 8.15 2.91 20160902 230144 8.16 2.91 20160902 230145 8.16 2.91 20160902 230146 8.16 2.91 20160902 230147 8.17 2.91 20160902 230148 8.17 2.91 20160902 230149 8.17 2.91 20160902 230150 8.16 2.91 20160902 230151 8.14 2.91 20160902 230152 8.12 2.91 20160902 230153 8.11 2.91 20160902 230154 8.09 2.90 20160902 230155 8.08 2.90 20160902 230156 8.07 2.90 20160902 230157 8.06 2.90 20160902 230158 8.05 2.90 20160902 230159 8.04 2.90 20160902 230200 8.03 2.90 20160902 230201 8.02 2.90 20160902 230202 8.00 2.90 20160902 230204 7.98 2.89 20160902 230205 7.96 2.89 20160902 230206 7.93 2.89 20160902 230207 7.90 2.89 20160902 230208 7.86 2.88 20160902 230209 7.82 2.88 20160902 230210 7.77 2.88 20160902 230211 7.70 2.87 20160902 230212 7.62 2.87 20160902 230213 7.54 2.86 20160902 230214 7.46 2.85 20160902 230215 7.37 2.85 20160902 230216 7.28 2.84 20160902 230217 7.18 2.84 20160902 230218 7.09 2.83 20160902 230221 6.79 2.81 20160902 230222 6.57 2.80 20160902 230223 6.36 2.79 20160902 230224 6.17 2.78 20160902 230225 6.01 2.77 20160902 230226 5.85 2.76 20160902 230227 5.69 2.75 20160902 230228 5.53 2.75 20160902 230229 5.38 2.74 20160902 230230 5.22 2.73 20160902 230231 5.00 2.72 20160902 230232 4.52 2.71 20160902 230233 4.06 2.70 20160902 230234 3.64 2.69 20160902 230235 3.27 2.69 20160902 230236 2.95 2.68 20160902 230239 2.54 2.65 20160902 230240 2.62 2.65 20160902 230241 2.77 2.64 20160902 230242 2.84 2.63 20160902 230243 2.94 2.63 20160902 230244 3.06 2.62 20160902 230245 3.20 2.61 20160902 230246 3.36 2.61 20160902 230247 3.54 2.60 20160902 230248 3.73 2.60 20160902 230249 3.95 2.59 20160902 230250 4.17 2.58 20160902 230251 4.33 2.58 20160902 230252 4.25 2.57 20160902 230253 4.18 2.56 20160902 230255 4.12 2.56 20160902 230256 4.06 2.55 20160902 230257 4.02 2.54 20160902 230258 3.98 2.54 20160902 230259 3.95 2.53 20160902 230300 3.93 2.52 20160902 230301 3.92 2.52 20160902 230302 3.91 2.51 20160902 230303 3.92 2.50 20160902 230304 3.92 2.49 20160902 230305 3.93 2.49 20160902 230306 3.95 2.48 20160902 230307 3.96 2.47 20160902 230309 4.00 2.45 20160902 230310 4.01 2.45 20160902 230311 4.04 2.44 20160902 230312 4.07 2.43 20160902 230313 4.03 2.42 20160902 230314 4.00 2.42 20160902 230315 3.96 2.41 20160902 230316 3.93 2.40 20160902 230317 3.90 2.39 20160902 230318 3.87 2.39 20160902 230319 3.83 2.38 20160902 230320 3.79 2.37 20160902 230321 3.75 2.36 20160902 230322 3.71 2.36 20160902 230323 3.65 2.35 20160902 230324 3.59 2.34 20160902 230325 3.53 2.34 20160902 230326 3.47 2.33 20160902 230327 3.42 2.32 20160902 230328 3.36 2.32 20160902 230329 3.29 2.31 20160902 230330 3.23 2.31 20160902 230331 3.17 2.30 20160902 230332 3.11 2.29 20160902 230333 3.08 2.29 20160902 230334 3.06 2.28 20160902 230335 3.03 2.28 20160902 230336 3.01 2.27 20160902 230337 2.99 2.27 20160902 230338 2.97 2.26 20160902 230339 2.95 2.26 20160902 230340 2.93 2.25 20160902 230341 2.91 2.25 20160902 230342 2.89 2.24 20160902 230343 2.85 2.23 20160902 230345 2.82 2.23 20160902 230346 2.79 2.22 20160902 230347 2.77 2.21 20160902 230348 2.75 2.21 20160902 230349 2.73 2.20 20160902 230350 2.71 2.20 20160902 230351 2.70 2.19 20160902 230352 2.68 2.18 20160902 230353 2.67 2.18 20160902 230354 2.62 2.17 20160902 230355 2.58 2.17 20160902 230356 2.55 2.16 20160902 230357 2.52 2.16 20160902 230358 2.49 2.15 20160902 230359 2.47 2.14 20160902 230400 2.45 2.14 20160902 230401 2.44 2.13 20160902 230402 2.43 2.13 20160902 230403 2.43 2.12 20160902 230404 2.45 2.12 20160902 230405 2.49 2.11 20160902 230406 2.51 2.11 20160902 230407 2.55 2.10 20160902 230408 2.59 2.10 20160902 230409 2.63 2.09 20160902 230410 2.68 2.09 20160902 230411 2.73 2.08 20160902 230412 2.77 2.08 20160902 230413 2.82 2.07 20160902 230414 2.85 2.07 20160902 230415 2.87 2.06 20160902 230416 2.89 2.06 20160902 230417 2.91 2.06 20160902 230418 2.94 2.05 20160902 230419 2.97 2.05 20160902 230420 3.00 2.05 20160902 230421 3.04 2.04 20160902 230422 3.08 2.04 20160902 230423 3.12 2.04 20160902 230424 3.14 2.03 20160902 230425 3.17 2.03 20160902 230426 3.22 2.02 20160902 230427 3.28 2.02 20160902 230428 3.35 2.01 20160902 230429 3.43 2.01 20160902 230430 3.52 2.01 20160902 230431 3.63 2.00 20160902 230432 3.75 2.00 20160902 230433 3.89 1.99 20160902 230434 3.96 1.99 20160902 230436 4.01 1.99 20160902 230437 4.07 1.98 20160902 230438 4.13 1.98 20160902 230439 4.20 1.98 20160902 230440 4.26 1.97 20160902 230441 4.33 1.97 20160902 230442 4.39 1.97 20160902 230443 4.45 1.96 20160902 230444 4.52 1.96 20160902 230445 4.56 1.96 20160902 230446 4.59 1.95 20160902 230447 4.62 1.95 20160902 230448 4.66 1.95 20160902 230449 4.69 1.94 20160902 230450 4.72 1.94 20160902 230451 4.75 1.94 20160902 230452 4.78 1.93 20160902 230453 4.81 1.93 20160902 230454 4.84 1.93 20160902 230455 4.84 1.92 20160902 230456 4.85 1.92 20160902 230457 4.85 1.92 20160902 230458 4.85 1.91 20160902 230459 4.85 1.91 20160902 230500 4.85 1.91 20160902 230501 4.85 1.90 20160902 230502 4.85 1.90 20160902 230503 4.85 1.90 20160902 230504 4.85 1.89 20160902 230505 4.83 1.89 20160902 230506 4.81 1.89 20160902 230507 4.79 1.88 20160902 230508 4.77 1.88 20160902 230509 4.75 1.88 20160902 230510 4.73 1.88 20160902 230511 4.70 1.87 20160902 230512 4.68 1.87 20160902 230513 4.66 1.87 20160902 230514 4.64 1.86 20160902 230515 4.64 1.86 20160902 230516 4.64 1.86 20160902 230517 4.64 1.86 20160902 230518 4.65 1.85 20160902 230519 4.65 1.85 20160902 230520 4.66 1.85 20160902 230521 4.66 1.85 20160902 230522 4.66 1.84 20160902 230523 4.67 1.84 20160902 230524 4.68 1.84 20160902 230526 4.69 1.84 20160902 230527 4.71 1.83 20160902 230528 4.73 1.83 20160902 230529 4.75 1.83 20160902 230530 4.78 1.83 20160902 230531 4.80 1.83 20160902 230532 4.83 1.83 20160902 230533 4.85 1.82 20160902 230534 4.88 1.82 20160902 230535 4.91 1.82 20160902 230536 4.93 1.82 20160902 230537 4.94 1.82 20160902 230538 4.95 1.82 20160902 230539 4.97 1.82 20160902 230540 4.98 1.82 20160902 230541 5.00 1.81 20160902 230542 5.02 1.81 20160902 230543 5.04 1.81 20160902 230544 5.06 1.81 20160902 230545 5.08 1.81 20160902 230546 5.10 1.81 20160902 230547 5.12 1.81 20160902 230548 5.14 1.81 20160902 230549 5.16 1.81 20160902 230550 5.18 1.80 20160902 230551 5.20 1.80 20160902 230552 5.23 1.80 20160902 230553 5.25 1.80 20160902 230554 5.27 1.80 20160902 230555 5.29 1.80 20160902 230556 5.32 1.80 20160902 230557 5.35 1.80 20160902 230558 5.39 1.80 20160902 230559 5.43 1.80 20160902 230600 5.46 1.80 20160902 230601 5.50 1.80 20160902 230602 5.54 1.80 20160902 230603 5.58 1.80 20160902 230604 5.62 1.80 20160902 230605 5.67 1.80 20160902 230606 5.69 1.80 20160902 230607 5.71 1.80 20160902 230608 5.73 1.80 20160902 230609 5.76 1.79 20160902 230610 5.78 1.79 20160902 230611 5.81 1.79 20160902 230612 5.84 1.79 20160902 230613 5.86 1.79 20160902 230614 5.89 1.79 20160902 230615 5.93 1.79 20160902 230617 5.94 1.79 20160902 230618 5.95 1.79 20160902 230619 5.96 1.79 20160902 230620 5.97 1.79 20160902 230621 5.98 1.79 20160902 230622 5.98 1.79 20160902 230623 5.99 1.79 20160902 230624 6.00 1.79 20160902 230625 6.00 1.79 20160902 230626 6.00 1.79 20160902 230627 6.00 1.79 20160902 230628 5.99 1.79 20160902 230629 5.98 1.79 20160902 230630 5.97 1.79 20160902 230631 5.95 1.79 20160902 230632 5.94 1.79 20160902 230633 5.93 1.79 20160902 230634 5.92 1.79 20160902 230635 5.91 1.79 20160902 230636 5.90 1.79 20160902 230637 5.89 1.79 20160902 230638 5.87 1.79 20160902 230639 5.86 1.78 20160902 230640 5.84 1.78 20160902 230641 5.83 1.78 20160902 230642 5.81 1.78 20160902 230643 5.80 1.78 20160902 230644 5.78 1.78 20160902 230645 5.77 1.78 20160902 230646 5.76 1.78 20160902 230647 5.71 1.78 20160902 230648 5.66 1.78 20160902 230649 5.61 1.78 20160902 230650 5.56 1.78 20160902 230651 5.52 1.78 20160902 230652 5.47 1.78 20160902 230653 5.43 1.78 20160902 230654 5.38 1.78 20160902 230655 5.34 1.78 20160902 230656 5.30 1.78 20160902 230657 5.29 1.78 20160902 230658 5.28 1.78 20160902 230659 5.27 1.78 20160902 230700 5.27 1.78 20160902 230701 5.27 1.78 20160902 230702 5.27 1.78 20160902 230703 5.27 1.78 20160902 230704 5.26 1.78 20160902 230705 5.26 1.78 20160902 230706 5.25 1.78 20160902 230708 5.22 1.78 20160902 230709 5.18 1.78 20160902 230710 5.14 1.78 20160902 230711 5.11 1.78 20160902 230712 5.08 1.78 20160902 230713 5.05 1.78 20160902 230714 5.02 1.77 20160902 230715 5.00 1.77 20160902 230716 4.97 1.77 20160902 230717 4.95 1.77 20160902 230718 4.97 1.77 20160902 230719 4.99 1.78 20160902 230720 5.01 1.78 20160902 230721 5.02 1.78 20160902 230722 5.04 1.78 20160902 230723 5.05 1.78 20160902 230724 5.07 1.78 20160902 230725 5.08 1.78 20160902 230726 5.09 1.78 20160902 230727 5.10 1.78 20160902 230728 5.13 1.78 20160902 230729 5.17 1.79 20160902 230730 5.20 1.79 20160902 230731 5.23 1.79 20160902 230732 5.28 1.79 20160902 230733 5.32 1.80 20160902 230734 5.36 1.80 20160902 230735 5.40 1.80 20160902 230736 5.44 1.81 20160902 230737 5.48 1.81 20160902 230738 5.51 1.81 20160902 230739 5.54 1.81 20160902 230740 5.57 1.82 20160902 230741 5.59 1.82 20160902 230742 5.62 1.82 20160902 230743 5.65 1.83 20160902 230744 5.68 1.83 20160902 230745 5.70 1.83 20160902 230746 5.73 1.84 20160902 230747 5.76 1.84 20160902 230748 5.77 1.84 20160902 230749 5.79 1.85 20160902 230750 5.81 1.85 20160902 230751 5.82 1.85 20160902 230752 5.84 1.85 20160902 230753 5.86 1.86 20160902 230754 5.87 1.86 20160902 230755 5.89 1.86 20160902 230756 5.91 1.87 20160902 230758 5.93 1.87 20160902 230759 5.95 1.87 20160902 230800 5.97 1.88 20160902 230801 5.99 1.88 20160902 230802 6.00 1.88 20160902 230803 6.02 1.88 20160902 230804 6.04 1.89 20160902 230805 6.05 1.89 20160902 230806 6.07 1.89 20160902 230807 6.09 1.89 20160902 230808 6.11 1.90 20160902 230809 6.09 1.90 20160902 230810 6.08 1.90 20160902 230811 6.07 1.90 20160902 230812 6.06 1.90 20160902 230813 6.04 1.91 20160902 230814 6.03 1.91 20160902 230815 6.02 1.91 20160902 230816 6.01 1.91 20160902 230817 6.00 1.91 20160902 230818 5.99 1.91 20160902 230819 6.00 1.92 20160902 230820 6.01 1.92 20160902 230821 6.02 1.92 20160902 230822 6.03 1.92 20160902 230823 6.04 1.92 20160902 230824 6.05 1.92 20160902 230825 6.06 1.93 20160902 230826 6.07 1.93 20160902 230827 6.08 1.93 20160902 230828 6.09 1.93 20160902 230829 6.10 1.93 20160902 230830 6.11 1.94 20160902 230831 6.13 1.94 20160902 230832 6.15 1.94 20160902 230833 6.17 1.94 20160902 230834 6.19 1.94 20160902 230835 6.21 1.95 20160902 230836 6.24 1.95 20160902 230837 6.26 1.95 20160902 230838 6.29 1.95 20160902 230839 6.33 1.95 20160902 230840 6.37 1.96 20160902 230841 6.41 1.96 20160902 230842 6.45 1.96 20160902 230843 6.50 1.96 20160902 230844 6.54 1.96 20160902 230845 6.58 1.97 20160902 230846 6.62 1.97 20160902 230847 6.66 1.97 20160902 230849 6.71 1.97 20160902 230850 6.75 1.98 20160902 230851 6.80 1.98 20160902 230852 6.84 1.98 20160902 230853 6.88 1.98 20160902 230854 6.92 1.99 20160902 230855 6.97 1.99 20160902 230856 7.01 1.99 20160902 230857 7.05 1.99 20160902 230858 7.09 2.00 20160902 230859 7.13 2.00 20160902 230900 7.18 2.00 20160902 230901 7.23 2.01 20160902 230902 7.28 2.01 20160902 230903 7.32 2.01 20160902 230904 7.37 2.01 20160902 230905 7.43 2.02 20160902 230906 7.48 2.02 20160902 230907 7.53 2.02 20160902 230908 7.57 2.03 20160902 230909 7.62 2.03 20160902 230910 7.67 2.04 20160902 230911 7.71 2.04 20160902 230912 7.75 2.04 20160902 230913 7.79 2.05 20160902 230914 7.83 2.05 20160902 230915 7.88 2.06 20160902 230916 7.92 2.06 20160902 230917 7.96 2.06 20160902 230918 8.00 2.07 20160902 230919 8.04 2.07 20160902 230920 8.07 2.08 20160902 230921 8.09 2.08 20160902 230922 8.11 2.08 20160902 230923 8.13 2.09 20160902 230924 8.14 2.09 20160902 230925 8.16 2.09 20160902 230926 8.18 2.09 20160902 230927 8.19 2.10 20160902 230928 8.20 2.10 20160902 230929 8.21 2.10 20160902 230930 8.19 2.11 20160902 230931 8.18 2.11 20160902 230932 8.18 2.11 20160902 230933 8.17 2.11 20160902 230934 8.17 2.12 20160902 230935 8.17 2.12 20160902 230936 8.17 2.12 20160902 230937 8.18 2.13 20160902 230938 8.19 2.13 20160902 230940 8.20 2.13 20160902 230941 8.25 2.14 20160902 230942 8.31 2.14 20160902 230943 8.37 2.14 20160902 230944 8.44 2.15 20160902 230945 8.50 2.15 20160902 230946 8.56 2.15 20160902 230947 8.62 2.16 20160902 230948 8.68 2.16 20160902 230949 8.74 2.16 20160902 230950 8.80 2.16 20160902 230951 8.80 2.16 20160902 230952 8.77 2.16 20160902 230953 8.75 2.16 20160902 230954 8.71 2.16 20160902 230955 8.68 2.16 20160902 230956 8.65 2.16 20160902 230957 8.62 2.16 20160902 230958 8.60 2.16 20160902 230959 8.58 2.16 20160902 231000 8.56 2.16 20160902 231001 8.59 2.16 20160902 231002 8.64 2.17 20160902 231003 8.69 2.17 20160902 231004 8.74 2.17 20160902 231005 8.79 2.17 20160902 231006 8.85 2.18 20160902 231007 8.92 2.18 20160902 231008 8.98 2.19 20160902 231009 9.06 2.19 20160902 231010 9.12 2.19 20160902 231011 9.17 2.20 20160902 231012 9.21 2.20 20160902 231013 9.24 2.20 20160902 231014 9.27 2.20 20160902 231015 9.30 2.21 20160902 231016 9.32 2.21 20160902 231017 9.35 2.21 20160902 231018 9.37 2.21 20160902 231019 9.39 2.21 20160902 231020 9.40 2.21 20160902 231021 9.41 2.21 20160902 231022 9.41 2.21 20160902 231023 9.42 2.22 20160902 231024 9.42 2.22 20160902 231025 9.43 2.22 20160902 231026 9.44 2.22 20160902 231027 9.44 2.22 20160902 231028 9.45 2.22 20160902 231030 9.46 2.22 20160902 231031 9.47 2.22 20160902 231032 9.49 2.22 20160902 231033 9.52 2.22 20160902 231034 9.54 2.23 20160902 231035 9.56 2.23 20160902 231036 9.59 2.24 20160902 231037 9.61 2.24 20160902 231038 9.63 2.24 20160902 231039 9.65 2.25 20160902 231040 9.67 2.25 20160902 231041 9.69 2.25 20160902 231042 9.70 2.26 20160902 231043 9.71 2.26 20160902 231044 9.71 2.26 20160902 231045 9.71 2.26 20160902 231046 9.71 2.26 20160902 231047 9.70 2.26 20160902 231048 9.69 2.26 20160902 231049 9.69 2.26 20160902 231050 9.69 2.27 20160902 231051 9.69 2.27 20160902 231052 9.71 2.27 20160902 231053 9.73 2.27 20160902 231054 9.75 2.27 20160902 231055 9.77 2.27 20160902 231056 9.80 2.27 20160902 231057 9.82 2.27 20160902 231058 9.84 2.27 20160902 231059 9.86 2.27 20160902 231100 9.89 2.28 20160902 231101 9.92 2.28 20160902 231102 9.95 2.28 20160902 231103 9.98 2.28 20160902 231104 10.02 2.28 20160902 231105 10.05 2.27 20160902 231106 10.08 2.27 20160902 231107 10.10 2.27 20160902 231108 10.13 2.27 20160902 231109 10.16 2.27 20160902 231110 10.18 2.27 20160902 231111 10.20 2.27 20160902 231112 10.20 2.26 20160902 231113 10.18 2.25 20160902 231114 10.16 2.24 20160902 231115 10.14 2.24 20160902 231116 10.11 2.23 20160902 231117 10.09 2.22 20160902 231118 10.06 2.21 20160902 231119 10.03 2.20 20160902 231121 10.00 2.19 20160902 231122 9.97 2.18 20160902 231123 9.94 2.17 20160902 231124 9.91 2.17 20160902 231125 9.88 2.16 20160902 231126 9.85 2.15 20160902 231127 9.82 2.14 20160902 231128 9.79 2.13 20160902 231129 9.76 2.13 20160902 231130 9.73 2.12 20160902 231131 9.70 2.11 20160902 231132 9.66 2.10 20160902 231133 9.63 2.09 20160902 231134 9.60 2.08 20160902 231135 9.58 2.07 20160902 231136 9.55 2.06 20160902 231137 9.52 2.04 20160902 231138 9.49 2.03 20160902 231139 9.46 2.02 20160902 231140 9.43 2.01 20160902 231141 9.40 1.99 20160902 231142 9.37 1.98 20160902 231143 9.35 1.98 20160902 231144 9.32 1.97 20160902 231145 9.30 1.97 20160902 231146 9.28 1.96 20160902 231147 9.25 1.96 20160902 231148 9.23 1.95 20160902 231149 9.20 1.94 20160902 231150 9.18 1.94 20160902 231151 9.15 1.93 20160902 231152 9.12 1.92 20160902 231153 9.10 1.91 20160902 231154 9.09 1.89 20160902 231155 9.08 1.86 20160902 231156 9.07 1.84 20160902 231157 9.05 1.82 20160902 231158 9.05 1.79 20160902 231159 9.04 1.77 20160902 231200 9.03 1.75 20160902 231201 9.02 1.73 20160902 231202 9.01 1.71 20160902 231203 9.00 1.70 20160902 231204 8.99 1.70 20160902 231205 8.98 1.71 20160902 231206 8.96 1.72 20160902 231207 8.95 1.73 20160902 231208 8.93 1.74 20160902 231209 8.92 1.75 20160902 231211 8.91 1.76 20160902 231212 8.90 1.76 20160902 231213 8.89 1.77 20160902 231214 8.90 1.77 20160902 231215 8.93 1.76 20160902 231216 8.97 1.74 20160902 231217 9.00 1.73 20160902 231218 9.03 1.73 20160902 231219 9.07 1.72 20160902 231220 9.11 1.71 20160902 231221 9.15 1.70 20160902 231222 9.19 1.69 20160902 231223 9.24 1.69 20160902 231224 9.28 1.68 20160902 231225 9.32 1.66 20160902 231226 9.37 1.64 20160902 231227 9.42 1.62 20160902 231228 9.46 1.60 20160902 231240 9.83 1.59 20160902 231241 9.84 1.60 20160902 231242 9.85 1.61 20160902 231243 9.87 1.61 20160902 231244 9.88 1.62 20160902 231245 9.86 1.66 20160902 231246 9.83 1.70 20160902 231247 9.81 1.75 20160902 231248 9.79 1.79 20160902 231255 9.64 2.09 20160902 231256 9.59 2.11 20160902 231257 9.55 2.13 20160902 231258 9.51 2.15 20160902 231259 9.47 2.17 20160902 231300 9.43 2.20 20160902 231302 9.39 2.22 20160902 231303 9.35 2.23 20160902 231304 9.31 2.25 20160902 231305 9.28 2.26 20160902 231306 9.24 2.26 20160902 231307 9.20 2.26 20160902 231308 9.16 2.25 20160902 231309 9.12 2.25 20160902 231310 9.08 2.25 20160902 231311 9.05 2.24 20160902 231312 9.01 2.24 20160902 231313 8.98 2.24 20160902 231314 8.95 2.24 20160902 231315 8.92 2.24 20160902 231316 8.88 2.25 20160902 231317 8.85 2.26 20160902 231318 8.82 2.27 20160902 231319 8.79 2.28 20160902 231320 8.76 2.29 20160902 231321 8.74 2.30 20160902 231322 8.71 2.30 20160902 231323 8.69 2.31 20160902 231324 8.67 2.32 20160902 231325 8.65 2.33 20160902 231326 8.64 2.34 20160902 231327 8.65 2.35 20160902 231328 8.65 2.35 20160902 231329 8.64 2.36 20160902 231330 8.64 2.37 20160902 231331 8.64 2.38 20160902 231332 8.65 2.38 20160902 231333 8.65 2.39 20160902 231334 8.65 2.40 20160902 231335 8.65 2.41 20160902 231336 8.65 2.41 20160902 231337 8.64 2.42 20160902 231338 8.63 2.43 20160902 231339 8.62 2.43 20160902 231340 8.61 2.44 20160902 231341 8.60 2.44 20160902 231342 8.59 2.45 20160902 231343 8.57 2.46 20160902 231344 8.56 2.46 20160902 231345 8.54 2.47 20160902 231346 8.52 2.48 20160902 231347 8.48 2.48 20160902 231348 8.45 2.49 20160902 231349 8.41 2.50 20160902 231350 8.38 2.50 20160902 231351 8.35 2.51 20160902 231353 8.32 2.51 20160902 231354 8.29 2.52 20160902 231355 8.26 2.53 20160902 231356 8.24 2.54 20160902 231357 8.21 2.54 20160902 231358 8.18 2.55 20160902 231359 8.14 2.56 20160902 231400 8.11 2.57 20160902 231401 8.08 2.57 20160902 231402 8.04 2.58 20160902 231403 8.01 2.59 20160902 231404 7.97 2.59 20160902 231405 7.94 2.60 20160902 231406 7.91 2.61 20160902 231407 7.87 2.61 20160902 231408 7.84 2.62 20160902 231409 7.81 2.63 20160902 231410 7.78 2.63 20160902 231412 7.73 2.64 20160902 231413 7.70 2.65 20160902 231414 7.67 2.65 20160902 231415 7.64 2.66 20160902 231416 7.62 2.66 20160902 231417 7.59 2.67 20160902 231418 7.55 2.67 20160902 231419 7.52 2.68 20160902 231420 7.49 2.68 20160902 231421 7.46 2.69 20160902 231422 7.42 2.69 20160902 231423 7.39 2.70 20160902 231424 7.36 2.70 20160902 231425 7.33 2.70 20160902 231426 7.30 2.71 20160902 231427 7.27 2.71 20160902 231428 7.23 2.72 20160902 231429 7.19 2.72 20160902 231430 7.15 2.73 20160902 231431 7.11 2.73 20160902 231432 7.08 2.73 20160902 231433 7.04 2.74 20160902 231434 7.00 2.74 20160902 231435 6.96 2.75 20160902 231436 6.93 2.75 20160902 231437 6.90 2.75 20160902 231438 6.86 2.76 20160902 231439 6.82 2.76 20160902 231440 6.79 2.77 20160902 231441 6.75 2.77 20160902 231443 6.72 2.78 20160902 231444 6.68 2.78 20160902 231445 6.65 2.79 20160902 231446 6.62 2.79 20160902 231447 6.58 2.79 20160902 231448 6.55 2.80 20160902 231449 6.52 2.80 20160902 231450 6.48 2.81 20160902 231451 6.43 2.81 20160902 231452 6.39 2.81 20160902 231453 6.35 2.82 20160902 231454 6.31 2.82 20160902 231455 6.27 2.83 20160902 231456 6.24 2.83 20160902 231457 6.20 2.84 20160902 231458 6.16 2.84 20160902 231459 6.13 2.85 20160902 231500 6.10 2.85 20160902 231501 6.07 2.85 20160902 231502 6.04 2.86 20160902 231503 6.01 2.86 20160902 231504 5.98 2.87 20160902 231505 5.95 2.88 20160902 231506 5.93 2.88 20160902 231507 5.90 2.89 20160902 231508 5.87 2.89 20160902 231509 5.84 2.90 20160902 231510 5.81 2.90 20160902 231511 5.78 2.91 20160902 231512 5.74 2.91 20160902 231513 5.71 2.92 20160902 231514 5.67 2.92 20160902 231515 5.64 2.93 20160902 231516 5.61 2.93 20160902 231517 5.57 2.94 20160902 231518 5.54 2.94 20160902 231519 5.50 2.95 20160902 231520 5.47 2.95 20160902 231521 5.42 2.96 20160902 231522 5.38 2.96 20160902 231523 5.34 2.97 20160902 231524 5.29 2.97 20160902 231525 5.25 2.98 20160902 231526 5.20 2.98 20160902 231527 5.16 2.99 20160902 231528 5.12 3.00 20160902 231529 5.09 3.00 20160902 231530 5.07 3.01 20160902 231531 5.06 3.02 20160902 231532 5.05 3.02 20160902 231534 5.03 3.03 20160902 231535 5.03 3.04 20160902 231536 5.03 3.04 20160902 231537 5.02 3.05 20160902 231538 5.02 3.06 20160902 231539 5.03 3.06 20160902 231540 5.03 3.07 20160902 231541 5.05 3.08 20160902 231542 5.07 3.08 20160902 231543 5.10 3.09 20160902 231544 5.12 3.10 20160902 231545 5.15 3.11 20160902 231546 5.17 3.12 20160902 231547 5.19 3.12 20160902 231548 5.21 3.13 20160902 231549 5.22 3.14 20160902 231550 5.22 3.15 20160902 231551 5.22 3.15 20160902 231552 5.20 3.16 20160902 231553 5.18 3.17 20160902 231554 5.15 3.18 20160902 231555 5.13 3.19 20160902 231556 5.11 3.19 20160902 231557 5.08 3.20 20160902 231558 5.05 3.21 20160902 231559 5.02 3.21 20160902 231600 4.98 3.22 20160902 231601 4.94 3.23 20160902 231602 4.87 3.24 20160902 231603 4.80 3.24 20160902 231604 4.73 3.25 20160902 231605 4.65 3.26 20160902 231606 4.58 3.26 20160902 231607 4.49 3.27 20160902 231608 4.41 3.28 20160902 231609 4.34 3.28 20160902 231610 4.25 3.29 20160902 231611 4.17 3.30 20160902 231612 4.15 3.30 20160902 231613 4.15 3.31 20160902 231614 4.15 3.31 20160902 231615 4.15 3.32 20160902 231616 4.16 3.33 20160902 231617 4.17 3.33 20160902 231618 4.19 3.34 20160902 231619 4.21 3.34 20160902 231620 4.23 3.35 20160902 231621 4.26 3.35 20160902 231622 4.31 3.36 20160902 231624 4.38 3.37 20160902 231625 4.45 3.37 20160902 231626 4.53 3.38 20160902 231627 4.60 3.38 20160902 231628 4.67 3.39 20160902 231629 4.75 3.39 20160902 231630 4.83 3.40 20160902 231631 4.91 3.40 20160902 231632 4.99 3.41 20160902 231633 5.07 3.41 20160902 231634 5.12 3.42 20160902 231635 5.16 3.42 20160902 231636 5.20 3.43 20160902 231637 5.25 3.43 20160902 231638 5.29 3.44 20160902 231639 5.32 3.44 20160902 231640 5.36 3.45 20160902 231641 5.39 3.46 20160902 231642 5.41 3.46 20160902 231643 5.44 3.47 20160902 231644 5.43 3.47 20160902 231645 5.43 3.48 20160902 231646 5.42 3.48 20160902 231647 5.41 3.49 20160902 231648 5.41 3.50 20160902 231649 5.40 3.50 20160902 231650 5.39 3.51 20160902 231651 5.39 3.52 20160902 231652 5.38 3.52 20160902 231653 5.38 3.53 20160902 231654 5.36 3.54 20160902 231655 5.33 3.54 20160902 231656 5.29 3.55 20160902 231657 5.25 3.55 20160902 231658 5.21 3.56 20160902 231659 5.18 3.57 20160902 231700 5.15 3.57 20160902 231701 5.11 3.58 20160902 231702 5.08 3.58 20160902 231703 5.04 3.59 20160902 231704 5.01 3.60 20160902 231705 4.98 3.61 20160902 231706 4.95 3.61 20160902 231707 4.93 3.62 20160902 231708 4.90 3.63 20160902 231709 4.88 3.64 20160902 231710 4.86 3.64 20160902 231711 4.84 3.65 20160902 231712 4.81 3.66 20160902 231713 4.80 3.67 20160902 231715 4.77 3.67 20160902 231716 4.75 3.68 20160902 231717 4.71 3.69 20160902 231718 4.68 3.70 20160902 231719 4.65 3.71 20160902 231720 4.62 3.72 20160902 231721 4.58 3.72 20160902 231722 4.55 3.73 20160902 231723 4.51 3.74 20160902 231724 4.48 3.75 20160902 231725 4.44 3.76 20160902 231726 4.41 3.76 20160902 231727 4.37 3.77 20160902 231728 4.33 3.78 20160902 231729 4.28 3.79 20160902 231730 4.23 3.80 20160902 231731 4.19 3.81 20160902 231732 4.14 3.82 20160902 231733 4.09 3.82 20160902 231734 4.03 3.83 20160902 231735 3.98 3.84 20160902 231736 3.93 3.85 20160902 231737 3.90 3.86 20160902 231738 3.87 3.87 20160902 231739 3.84 3.87 20160902 231740 3.80 3.88 20160902 231741 3.77 3.89 20160902 231742 3.74 3.90 20160902 231743 3.70 3.91 20160902 231744 3.67 3.92 20160902 231745 3.63 3.93 20160902 231746 3.60 3.94 20160902 231747 3.55 3.94 20160902 231748 3.52 3.95 20160902 231749 3.48 3.96 20160902 231750 3.44 3.97 20160902 231751 3.41 3.98 20160902 231752 3.37 3.99 20160902 231753 3.34 4.00 20160902 231754 3.31 4.01 20160902 231755 3.28 4.01 20160902 231756 3.26 4.02 20160902 231757 3.24 4.03 20160902 231758 3.23 4.04 20160902 231759 3.21 4.05 20160902 231800 3.20 4.06 20160902 231801 3.19 4.07 20160902 231802 3.17 4.08 20160902 231803 3.16 4.08 20160902 231804 3.14 4.09 20160902 231806 3.13 4.10 20160902 231807 3.12 4.11 20160902 231808 3.10 4.12 20160902 231809 3.05 4.13 20160902 231810 3.00 4.14 20160902 231811 2.93 4.15 20160902 231812 2.88 4.16 20160902 231813 2.82 4.16 20160902 231814 2.75 4.17 20160902 231815 2.69 4.18 20160902 231816 2.61 4.19 20160902 231817 2.53 4.20 20160902 231819 2.39 4.22 20160902 231821 2.21 4.23 20160902 231822 2.11 4.24 20160902 231824 1.92 4.26 20160902 231825 1.82 4.27 20160902 231826 1.72 4.28 20160902 231827 1.63 4.29 20160902 231828 1.57 4.30 20160902 231829 1.52 4.31 20160902 231830 1.51 4.32 20160902 231831 1.52 4.33 20160902 231833 1.53 4.34 20160902 231834 1.54 4.35 20160902 231835 1.57 4.36 20160902 231836 1.58 4.37 20160902 231837 1.59 4.38 20160902 231840 1.65 4.40 20160902 231841 1.69 4.41 20160902 231842 1.74 4.42 20160902 231843 1.80 4.43 20160902 231844 1.86 4.44 20160902 231845 1.92 4.45 20160902 231846 2.00 4.46 20160902 231847 2.08 4.47 20160902 231848 2.17 4.48 20160902 231849 2.24 4.49 20160902 231850 2.34 4.50 20160902 231851 2.40 4.51 20160902 231852 2.47 4.52 20160902 231853 2.52 4.53 20160902 231854 2.59 4.54 20160902 231856 2.65 4.55 20160902 231857 2.71 4.57 20160902 231858 2.76 4.57 20160902 231859 2.81 4.59 20160902 231900 2.87 4.60 20160902 231901 2.93 4.61 20160902 231902 2.97 4.62 20160902 231903 3.01 4.63 20160902 231904 3.06 4.64 20160902 231905 3.11 4.65 20160902 231906 3.15 4.66 20160902 231907 3.21 4.67 20160902 231908 3.26 4.68 20160902 231909 3.32 4.69 20160902 231910 3.38 4.70 20160902 231911 3.45 4.71 20160902 231912 3.53 4.72 20160902 231913 3.62 4.73 20160902 231914 3.69 4.74 20160902 231915 3.78 4.75 20160902 231916 3.87 4.76 20160902 231917 3.96 4.77 20160902 231918 4.03 4.78 20160902 231919 4.12 4.79 20160902 231920 4.20 4.80 20160902 231921 4.27 4.81 20160902 231922 4.35 4.82 20160902 231923 4.41 4.83 20160902 231924 4.43 4.84 20160902 231925 4.45 4.85 20160902 231926 4.47 4.86 20160902 231928 4.48 4.88 20160902 231929 4.46 4.89 20160902 231930 4.44 4.90 20160902 231931 4.42 4.91 20160902 231932 4.39 4.92 20160902 231933 4.37 4.93 20160902 231934 4.30 4.94 20160902 231935 4.21 4.95 20160902 231936 4.15 4.96 20160902 231937 4.07 4.97 20160902 231938 4.00 4.98 20160902 231939 3.94 4.99 20160902 231940 3.86 5.00 20160902 231941 3.80 5.01 20160902 231942 3.73 5.02 20160902 231944 3.63 5.04 20160902 231945 3.65 5.05 20160902 231947 3.69 5.06 20160902 231948 3.74 5.08 20160902 231949 3.79 5.09 20160902 231950 3.84 5.10 20160902 231951 3.89 5.11 20160902 231952 3.94 5.12 20160902 231953 4.00 5.13 20160902 231954 4.05 5.14 20160902 231955 4.12 5.15 20160902 231956 4.20 5.16 20160902 231957 4.28 5.17 20160902 231958 4.38 5.18 20160902 231959 4.47 5.19 20160902 232000 4.56 5.20 20160902 232001 4.64 5.21 20160902 232002 4.73 5.22 20160902 232003 4.82 5.23 20160902 232004 4.89 5.24 20160902 232005 4.98 5.25 20160902 232006 5.07 5.27 20160902 232007 5.11 5.27 20160902 232008 5.14 5.28 20160902 232009 5.17 5.29 20160902 232010 5.20 5.30 20160902 232011 5.22 5.31 20160902 232012 5.23 5.32 20160902 232013 5.24 5.33 20160902 232014 5.24 5.34 20160902 232015 5.23 5.35 20160902 232016 5.22 5.35 20160902 232017 5.20 5.36 20160902 232018 5.15 5.37 20160902 232019 5.11 5.38 20160902 232020 5.05 5.39 20160902 232021 5.00 5.40 20160902 232022 4.95 5.41 20160902 232023 4.91 5.42 20160902 232024 4.86 5.43 20160902 232025 4.82 5.44 20160902 232026 4.78 5.44 20160902 232027 4.74 5.45 20160902 232028 4.72 5.46 20160902 232029 4.71 5.47 20160902 232030 4.70 5.48 20160902 232031 4.68 5.48 20160902 232032 4.67 5.49 20160902 232033 4.65 5.50 20160902 232034 4.64 5.51 20160902 232036 4.63 5.53 20160902 232038 4.63 5.53 20160902 232039 4.63 5.54 20160902 232040 4.66 5.55 20160902 232041 4.68 5.56 20160902 232042 4.71 5.57 20160902 232043 4.74 5.58 20160902 232044 4.76 5.58 20160902 232045 4.78 5.59 20160902 232046 4.81 5.60 20160902 232047 4.83 5.61 20160902 232048 4.85 5.61 20160902 232049 4.87 5.62 20160902 232050 4.89 5.63 20160902 232051 4.91 5.64 20160902 232052 4.93 5.64 20160902 232053 4.95 5.65 20160902 232054 4.98 5.66 20160902 232055 5.00 5.67 20160902 232056 5.02 5.68 20160902 232057 5.04 5.69 20160902 232058 5.07 5.69 20160902 232059 5.09 5.70 20160902 232101 5.14 5.72 20160902 232102 5.17 5.72 20160902 232103 5.20 5.73 20160902 232104 5.23 5.74 20160902 232106 5.30 5.75 20160902 232107 5.34 5.76 20160902 232108 5.37 5.77 20160902 232109 5.42 5.78 20160902 232110 5.45 5.78 20160902 232111 5.49 5.79 20160902 232112 5.53 5.80 20160902 232113 5.57 5.81 20160902 232114 5.62 5.81 20160902 232115 5.67 5.82 20160902 232116 5.72 5.83 20160902 232117 5.77 5.83 20160902 232118 5.83 5.84 20160902 232119 5.89 5.85 20160902 232120 5.94 5.85 20160902 232121 6.00 5.86 20160902 232122 6.09 5.87 20160902 232123 6.18 5.88 20160902 232124 6.27 5.88 20160902 232125 6.36 5.89 20160902 232126 6.45 5.90 20160902 232128 6.54 5.90 20160902 232129 6.63 5.91 20160902 232130 6.72 5.92 20160902 232131 6.82 5.93 20160902 232132 6.90 5.93 20160902 232133 7.00 5.94 20160902 232134 7.08 5.94 20160902 232135 7.17 5.95 20160902 232136 7.27 5.96 20160902 232137 7.33 5.96 20160902 232138 7.42 5.97 20160902 232139 7.49 5.97 20160902 232140 7.55 5.98 20160902 232141 7.62 5.98 20160902 232142 7.68 5.99 20160902 232143 7.75 6.00 20160902 232144 7.81 6.00 20160902 232145 7.87 6.01 20160902 232146 7.92 6.01 20160902 232147 7.98 6.02 20160902 232148 8.03 6.02 20160902 232149 8.10 6.02 20160902 232150 8.16 6.03 20160902 232151 8.21 6.03 20160902 232152 8.28 6.04 20160902 232153 8.32 6.04 20160902 232154 8.39 6.05 20160902 232155 8.44 6.05 20160902 232156 8.50 6.05 20160902 232157 8.55 6.06 20160902 232158 8.60 6.06 20160902 232159 8.65 6.07 20160902 232200 8.70 6.07 20160902 232201 8.75 6.07 20160902 232202 8.79 6.08 20160902 232203 8.84 6.08 20160902 232204 8.88 6.08 20160902 232205 8.94 6.09 20160902 232206 8.99 6.09 20160902 232207 9.05 6.09 20160902 232208 9.11 6.10 20160902 232209 9.18 6.10 20160902 232210 9.23 6.10 20160902 232211 9.29 6.11 20160902 232212 9.35 6.11 20160902 232213 9.42 6.11 20160902 232214 9.47 6.11 20160902 232215 9.52 6.12 20160902 232216 9.58 6.12 20160902 232217 9.63 6.12 20160902 232219 9.68 6.12 20160902 232220 9.73 6.13 20160902 232221 9.79 6.13 20160902 232222 9.83 6.13 20160902 232223 9.89 6.13 20160902 232224 9.94 6.14 20160902 232225 9.99 6.14 20160902 232226 10.03 6.14 20160902 232227 10.08 6.14 20160902 232228 10.12 6.14 20160902 232229 10.17 6.15 20160902 232230 10.21 6.15 20160902 232231 10.25 6.15 20160902 232232 10.28 6.15 20160902 232233 10.32 6.15 20160902 232234 10.35 6.15 20160902 232235 10.38 6.15 20160902 232236 10.41 6.15 20160902 232237 10.45 6.16 20160902 232238 10.48 6.16 20160902 232239 10.51 6.16 20160902 232240 10.54 6.16 20160902 232241 10.58 6.16 20160902 232242 10.60 6.16 20160902 232243 10.63 6.16 20160902 232244 10.66 6.16 20160902 232245 10.68 6.16 20160902 232246 10.70 6.16 20160902 232247 10.71 6.16 20160902 232248 10.73 6.16 20160902 232249 10.75 6.16 20160902 232250 10.76 6.16 20160902 232251 10.78 6.16 20160902 232252 10.79 6.16 20160902 232253 10.80 6.16 20160902 232254 10.81 6.16 20160902 232255 10.82 6.16 20160902 232256 10.83 6.16 20160902 232257 10.84 6.16 20160902 232258 10.85 6.16 20160902 232259 10.86 6.16 20160902 232300 10.87 6.16 20160902 232301 10.88 6.16 20160902 232302 10.89 6.16 20160902 232303 10.91 6.16 20160902 232304 10.92 6.16 20160902 232305 10.92 6.16 20160902 232306 10.92 6.16 20160902 232307 10.93 6.15 20160902 232309 10.93 6.15 20160902 232310 10.93 6.15 20160902 232311 10.94 6.15 20160902 232312 10.96 6.15 20160902 232313 10.97 6.14 20160902 232314 10.98 6.14 20160902 232315 11.00 6.14 20160902 232316 11.02 6.14 20160902 232317 11.04 6.13 20160902 232318 11.05 6.13 20160902 232319 11.07 6.13 20160902 232320 11.08 6.13 20160902 232321 11.09 6.12 20160902 232322 11.10 6.12 20160902 232323 11.11 6.12 20160902 232324 11.11 6.11 20160902 232325 11.10 6.11 20160902 232326 11.09 6.11 20160902 232327 11.08 6.10 20160902 232328 11.07 6.10 20160902 232329 11.05 6.09 20160902 232330 11.03 6.09 20160902 232331 11.00 6.08 20160902 232332 10.97 6.08 20160902 232333 10.94 6.07 20160902 232334 10.90 6.07 20160902 232335 10.87 6.06 20160902 232336 10.86 6.06 20160902 232337 10.84 6.05 20160902 232338 10.83 6.05 20160902 232339 10.82 6.04 20160902 232340 10.83 6.04 20160902 232341 10.84 6.04 20160902 232342 10.85 6.03 20160902 232343 10.87 6.03 20160902 232344 10.89 6.03 20160902 232345 10.92 6.02 20160902 232346 10.95 6.02 20160902 232347 10.99 6.02 20160902 232348 11.03 6.01 20160902 232349 11.08 6.01 20160902 232350 11.12 6.01 20160902 232351 11.16 6.01 20160902 232352 11.19 6.00 20160902 232353 11.21 6.00 20160902 232354 11.22 6.00 20160902 232355 11.23 5.99 20160902 232356 11.24 5.99 20160902 232357 11.24 5.99 20160902 232358 11.23 5.98 20160902 232400 11.21 5.98 20160902 232401 11.19 5.97 20160902 232402 11.16 5.97 20160902 232403 11.14 5.96 20160902 232404 11.11 5.95 20160902 232405 11.08 5.95 20160902 232406 11.05 5.94 20160902 232407 11.02 5.93 20160902 232408 11.00 5.93 20160902 232409 10.97 5.92 20160902 232410 10.95 5.92 20160902 232411 10.94 5.91 20160902 232412 10.93 5.90 20160902 232413 10.92 5.90 20160902 232414 10.92 5.89 20160902 232415 10.92 5.89 20160902 232416 10.90 5.88 20160902 232417 10.89 5.88 20160902 232418 10.87 5.87 20160902 232419 10.86 5.87 20160902 232420 10.83 5.86 20160902 232421 10.81 5.85 20160902 232422 10.79 5.85 20160902 232423 10.75 5.84 20160902 232424 10.73 5.83 20160902 232425 10.71 5.82 20160902 232426 10.68 5.82 20160902 232427 10.67 5.81 20160902 232428 10.66 5.80 20160902 232429 10.65 5.79 20160902 232430 10.64 5.78 20160902 232431 10.63 5.77 20160902 232432 10.63 5.76 20160902 232433 10.63 5.75 20160902 232434 10.62 5.74 20160902 232435 10.62 5.73 20160902 232436 10.62 5.72 20160902 232437 10.61 5.71 20160902 232438 10.60 5.70 20160902 232439 10.60 5.69 20160902 232440 10.60 5.67 20160902 232441 10.60 5.66 20160902 232442 10.60 5.65 20160902 232443 10.61 5.64 20160902 232444 10.62 5.63 20160902 232445 10.63 5.62 20160902 232446 10.64 5.61 20160902 232447 10.65 5.60 20160902 232448 10.66 5.59 20160902 232449 10.68 5.58 20160902 232451 10.69 5.57 20160902 232452 10.70 5.55 20160902 232453 10.72 5.54 20160902 232454 10.73 5.53 20160902 232455 10.74 5.51 20160902 232456 10.75 5.50 20160902 232457 10.74 5.49 20160902 232458 10.74 5.47 20160902 232459 10.74 5.46 20160902 232500 10.73 5.44 20160902 232501 10.70 5.42 20160902 232502 10.69 5.41 20160902 232503 10.67 5.39 20160902 232504 10.64 5.38 20160902 232505 10.62 5.36 20160902 232506 10.59 5.34 20160902 232507 10.56 5.33 20160902 232508 10.53 5.31 20160902 232509 10.51 5.29 20160902 232510 10.48 5.28 20160902 232511 10.45 5.26 20160902 232512 10.42 5.24 20160902 232513 10.39 5.22 20160902 232514 10.39 5.21 20160902 232515 10.41 5.19 20160902 232516 10.42 5.18 20160902 232517 10.45 5.16 20160902 232518 10.47 5.14 20160902 232519 10.49 5.13 20160902 232520 10.51 5.12 20160902 232521 10.53 5.10 20160902 232522 10.55 5.09 20160902 232523 10.57 5.07 20160902 232524 10.58 5.06 20160902 232525 10.60 5.05 20160902 232526 10.60 5.03 20160902 232527 10.62 5.02 20160902 232528 10.63 5.00 20160902 232529 10.64 4.99 20160902 232530 10.65 4.97 20160902 232531 10.65 4.95 20160902 232532 10.65 4.94 20160902 232533 10.64 4.92 20160902 232534 10.62 4.91 20160902 232535 10.60 4.89 20160902 232536 10.58 4.88 20160902 232537 10.55 4.86 20160902 232538 10.53 4.84 20160902 232539 10.51 4.83 20160902 232541 10.48 4.81 20160902 232542 10.45 4.79 20160902 232543 10.42 4.78 20160902 232544 10.40 4.76 20160902 232545 10.38 4.75 20160902 232546 10.36 4.73 20160902 232547 10.34 4.71 20160902 232548 10.32 4.70 20160902 232549 10.30 4.68 20160902 232550 10.28 4.67 20160902 232551 10.26 4.65 20160902 232552 10.24 4.64 20160902 232553 10.25 4.62 20160902 232554 10.26 4.61 20160902 232555 10.27 4.59 20160902 232556 10.27 4.58 20160902 232557 10.29 4.57 20160902 232558 10.30 4.55 20160902 232559 10.31 4.54 20160902 232600 10.33 4.52 20160902 232601 10.34 4.51 20160902 232602 10.38 4.50 20160902 232603 10.42 4.49 20160902 232604 10.46 4.48 20160902 232605 10.51 4.47 20160902 232606 10.55 4.46 20160902 232607 10.59 4.44 20160902 232608 10.64 4.43 20160902 232609 10.67 4.42 20160902 232610 10.71 4.40 20160902 232611 10.74 4.37 20160902 232612 10.76 4.34 20160902 232613 10.79 4.29 20160902 232614 10.82 4.25 20160902 232615 10.85 4.20 20160902 232616 10.87 4.15 20160902 232617 10.90 4.09 20160902 232618 10.91 4.07 20160902 232619 10.92 4.08 20160902 232620 10.91 4.10 20160902 232621 10.91 4.12 20160902 232622 10.91 4.15 20160902 232623 10.90 4.16 20160902 232624 10.90 4.18 20160902 232625 10.90 4.19 20160902 232626 10.91 4.20 20160902 232627 10.91 4.21 20160902 232628 10.90 4.21 20160902 232629 10.89 4.21 20160902 232630 10.88 4.21 20160902 232632 10.87 4.20 20160902 232633 10.86 4.19 20160902 232634 10.86 4.19 20160902 232635 10.87 4.18 20160902 232636 10.88 4.18 20160902 232637 10.88 4.17 20160902 232638 10.89 4.17 20160902 232639 10.90 4.16 20160902 232640 10.91 4.16 20160902 232641 10.92 4.16 20160902 232642 10.94 4.15 20160902 232643 10.96 4.15 20160902 232644 10.98 4.14 20160902 232645 11.00 4.14 20160902 232646 11.01 4.14 20160902 232647 11.02 4.13 20160902 232648 11.03 4.13 20160902 232649 11.04 4.13 20160902 232650 11.06 4.13 20160902 232651 11.07 4.13 20160902 232652 11.09 4.12 20160902 232653 11.10 4.12 20160902 232654 11.12 4.12 20160902 232655 11.14 4.12 20160902 232656 11.15 4.12 20160902 232657 11.17 4.12 20160902 232658 11.18 4.12 20160902 232659 11.19 4.12 20160902 232700 11.20 4.12 20160902 232701 11.20 4.12 20160902 232702 11.21 4.12 20160902 232703 11.22 4.13 20160902 232704 11.23 4.13 20160902 232705 11.24 4.13 20160902 232706 11.24 4.13 20160902 232707 11.25 4.13 20160902 232708 11.26 4.13 20160902 232709 11.26 4.13 20160902 232710 11.24 4.14 20160902 232711 11.21 4.14 20160902 232712 11.19 4.14 20160902 232713 11.18 4.14 20160902 232714 11.16 4.15 20160902 232715 11.14 4.15 20160902 232716 11.13 4.15 20160902 232717 11.11 4.15 20160902 232718 11.07 4.16 20160902 232719 11.04 4.16 20160902 232720 11.00 4.16 20160902 232721 10.97 4.17 20160902 232723 10.94 4.17 20160902 232724 10.90 4.17 20160902 232725 10.85 4.18 20160902 232726 10.83 4.18 20160902 232727 10.80 4.19 20160902 232728 10.77 4.19 20160902 232729 10.74 4.20 20160902 232730 10.71 4.21 20160902 232731 10.68 4.21 20160902 232732 10.64 4.22 20160902 232733 10.62 4.23 20160902 232734 10.62 4.23 20160902 232735 10.60 4.24 20160902 232736 10.59 4.25 20160902 232737 10.59 4.26 20160902 232738 10.56 4.27 20160902 232739 10.54 4.27 20160902 232740 10.53 4.28 20160902 232741 10.51 4.29 20160902 232742 10.50 4.31 20160902 232743 10.49 4.31 20160902 232744 10.48 4.33 20160902 232745 10.46 4.34 20160902 232746 10.46 4.35 20160902 232747 10.45 4.36 20160902 232748 10.43 4.37 20160902 232749 10.42 4.38 20160902 232750 10.40 4.40 20160902 232751 10.37 4.41 20160902 232752 10.36 4.42 20160902 232753 10.32 4.44 20160902 232754 10.29 4.45 20160902 232755 10.26 4.47 20160902 232756 10.21 4.48 20160902 232757 10.17 4.50 20160902 232758 10.13 4.52 20160902 232759 10.10 4.53 20160902 232800 10.08 4.55 20160902 232801 10.05 4.56 20160902 232802 9.99 4.58 20160902 232803 9.88 4.60 20160902 232804 9.77 4.62 20160902 232805 9.67 4.64 20160902 232806 9.56 4.66 20160902 232807 9.46 4.67 20160902 232808 9.37 4.69 20160902 232809 9.25 4.71 20160902 232810 9.13 4.73 20160902 232811 9.03 4.75 20160902 232813 8.91 4.77 20160902 232814 8.79 4.79 20160902 232815 8.69 4.81 20160902 232816 8.58 4.83 20160902 232817 8.56 4.85 20160902 232818 8.54 4.87 20160902 232819 8.54 4.89 20160902 232820 8.53 4.91 20160902 232821 8.51 4.92 20160902 232822 8.49 4.95 20160902 232823 8.47 4.96 20160902 232824 8.24 4.98 20160902 232825 8.01 5.00 20160902 232826 7.81 5.02 20160902 232827 7.63 5.03 20160902 232828 7.48 5.05 20160902 232829 7.34 5.07 20160902 232830 7.10 5.09 20160902 232831 6.46 5.11 20160902 232832 5.90 5.12 20160902 232833 5.49 5.14 20160902 232834 5.14 5.15 20160902 232835 4.97 5.17 20160902 232836 4.94 5.18 20160902 232837 4.72 5.20 20160902 232838 4.57 5.21 20160902 232839 4.50 5.22 20160902 232840 4.62 5.24 20160902 232841 4.85 5.25 20160902 232842 5.27 5.27 20160902 232843 5.61 5.28 20160902 232844 5.55 5.28 20160902 232845 5.60 5.30 20160902 232846 5.61 5.31 20160902 232847 5.66 5.31 20160902 232848 5.81 5.33 20160902 232849 5.92 5.33 20160902 232850 5.97 5.35 20160902 232851 5.94 5.36 20160902 232852 5.92 5.37 20160902 232853 5.95 5.39 20160902 232854 5.93 5.40 20160902 232855 5.92 5.41 20160902 232856 5.97 5.42 20160902 232857 5.99 5.43 20160902 232858 6.02 5.44 20160902 232859 6.06 5.45 20160902 232900 6.15 5.47 20160902 232901 6.20 5.48 20160902 232902 6.25 5.49 20160902 232904 6.33 5.50 20160902 232905 6.35 5.51 20160902 232906 6.36 5.53 20160902 232907 6.37 5.54 20160902 232908 6.42 5.55 20160902 232909 6.43 5.56 20160902 232910 6.40 5.57 20160902 232911 6.38 5.58 20160902 232912 6.42 5.60 20160902 232913 6.43 5.61 20160902 232914 6.44 5.62 20160902 232915 6.48 5.63 20160902 232917 6.53 5.66 20160902 232918 6.50 5.67 20160902 232919 6.49 5.68 20160902 232920 6.47 5.69 20160902 232921 6.47 5.70 20160902 232922 6.55 5.72 20160902 232923 6.61 5.73 20160902 232924 6.67 5.74 20160902 232925 6.72 5.75 20160902 232926 6.75 5.76 20160902 232927 6.81 5.78 20160902 232928 7.02 5.79 20160902 232929 7.19 5.80 20160902 232930 7.35 5.82 20160902 232931 7.50 5.83 20160902 232932 7.62 5.84 20160902 232933 7.73 5.85 20160902 232934 7.96 5.86 20160902 232935 8.14 5.87 20160902 232936 8.32 5.88 20160902 232937 8.52 5.90 20160902 232938 8.71 5.91 20160902 232939 8.90 5.92 20160902 232940 9.09 5.93 20160902 232941 9.29 5.95 20160902 232942 9.48 5.96 20160902 232943 9.67 5.97 20160902 232944 9.83 5.98 20160902 232945 10.01 5.99 20160902 232946 10.17 6.01 20160902 232947 10.33 6.02 20160902 232949 10.60 6.04 20160902 232950 10.73 6.05 20160902 232951 10.88 6.07 20160902 232952 11.03 6.08 20160902 232954 11.17 6.09 20160902 232955 11.32 6.10 20160902 232956 11.46 6.12 20160902 232957 11.59 6.13 20160902 232958 11.71 6.14 20160902 232959 11.81 6.16 20160902 233000 11.90 6.17 20160902 233001 12.00 6.18 20160902 233002 12.08 6.19 20160902 233003 12.17 6.20 20160902 233004 12.25 6.21 20160902 233005 12.33 6.22 20160902 233006 12.39 6.23 20160902 233008 12.47 6.24 20160902 233009 12.49 6.25 20160902 233010 12.53 6.25 20160902 233011 12.57 6.25 20160902 233012 12.62 6.26 20160902 233013 12.66 6.26 20160902 233014 12.67 6.26 20160902 233015 12.68 6.26 20160902 233016 12.68 6.26 20160902 233017 12.69 6.26 20160902 233018 12.69 6.26 20160902 233019 12.68 6.26 20160902 233020 12.65 6.25 20160902 233021 12.63 6.25 20160902 233022 12.61 6.25 20160902 233023 12.60 6.24 20160902 233024 12.59 6.24 20160902 233025 12.57 6.24 20160902 233026 12.56 6.24 20160902 233027 12.56 6.24 20160902 233028 12.56 6.23 20160902 233029 12.57 6.23 20160902 233030 12.58 6.24 20160902 233031 12.59 6.24 20160902 233032 12.60 6.24 20160902 233033 12.62 6.24 20160902 233034 12.63 6.24 20160902 233035 12.66 6.24 20160902 233036 12.70 6.24 20160902 233037 12.74 6.25 20160902 233038 12.77 6.25 20160902 233039 12.81 6.25 20160902 233040 12.86 6.25 20160902 233041 12.90 6.25 20160902 233042 12.95 6.26 20160902 233043 13.00 6.26 20160902 233045 13.05 6.26 20160902 233046 13.10 6.27 20160902 233047 13.15 6.27 20160902 233048 13.19 6.28 20160902 233049 13.22 6.28 20160902 233050 13.24 6.29 20160902 233051 13.26 6.29 20160902 233052 13.26 6.29 20160902 233053 13.27 6.30 20160902 233054 13.28 6.30 20160902 233055 13.29 6.30 20160902 233056 13.29 6.30 20160902 233057 13.26 6.31 20160902 233058 13.23 6.31 20160902 233059 13.21 6.31 20160902 233100 13.19 6.31 20160902 233101 13.17 6.31 20160902 233102 13.14 6.31 20160902 233103 13.11 6.30 20160902 233104 13.08 6.30 20160902 233105 13.05 6.30 20160902 233106 13.02 6.30 20160902 233107 12.99 6.30 20160902 233108 12.97 6.29 20160902 233109 12.97 6.30 20160902 233110 12.95 6.29 20160902 233111 12.95 6.29 20160902 233112 12.98 6.29 20160902 233113 12.99 6.29 20160902 233114 13.01 6.29 20160902 233115 13.02 6.29 20160902 233116 13.03 6.28 20160902 233117 13.04 6.28 20160902 233118 13.04 6.27 20160902 233119 13.05 6.27 20160902 233120 13.05 6.26 20160902 233121 13.04 6.25 20160902 233122 13.04 6.24 20160902 233123 13.03 6.23 20160902 233124 13.02 6.22 20160902 233125 13.02 6.21 20160902 233126 13.00 6.20 20160902 233127 12.98 6.19 20160902 233128 12.97 6.19 20160902 233129 12.94 6.18 20160902 233130 12.92 6.17 20160902 233131 12.89 6.17 20160902 233132 12.86 6.16 20160902 233133 12.84 6.16 20160902 233134 12.81 6.15 20160902 233136 12.80 6.15 20160902 233137 12.78 6.14 20160902 233138 12.76 6.13 20160902 233139 12.75 6.13 20160902 233140 12.74 6.12 20160902 233141 12.74 6.12 20160902 233142 12.73 6.11 20160902 233144 12.72 6.10 20160902 233145 12.72 6.09 20160902 233146 12.71 6.08 20160902 233147 12.72 6.08 20160902 233148 12.72 6.07 20160902 233149 12.72 6.06 20160902 233151 12.73 6.05 20160902 233152 12.74 6.04 20160902 233153 12.73 6.03 20160902 233154 12.72 6.01 20160902 233155 12.69 6.00 20160902 233156 12.68 6.00 20160902 233157 12.66 5.99 20160902 233158 12.64 5.98 20160902 233200 12.64 5.96 20160902 233201 12.64 5.95 20160902 233202 12.64 5.94 20160902 233203 12.64 5.94 20160902 233204 12.65 5.93 20160902 233205 12.65 5.92 20160902 233206 12.65 5.91 20160902 233207 12.65 5.91 20160902 233208 12.64 5.90 20160902 233209 12.62 5.89 20160902 233210 12.61 5.88 20160902 233211 12.59 5.87 20160902 233212 12.57 5.86 20160902 233213 12.53 5.86 20160902 233214 12.49 5.85 20160902 233215 12.45 5.84 20160902 233216 12.40 5.83 20160902 233217 12.36 5.82 20160902 233218 12.33 5.82 20160902 233219 12.30 5.81 20160902 233220 12.26 5.80 20160902 233222 12.14 5.79 20160902 233223 12.07 5.78 20160902 233224 12.00 5.78 20160902 233226 11.92 5.77 20160902 233227 11.86 5.76 20160902 233228 11.80 5.75 20160902 233229 11.73 5.74 20160902 233230 11.67 5.73 20160902 233231 11.59 5.72 20160902 233232 11.52 5.71 20160902 233234 11.39 5.69 20160902 233235 11.34 5.68 20160902 233236 11.29 5.67 20160902 233237 11.25 5.66 20160902 233238 11.20 5.65 20160902 233239 11.16 5.64 20160902 233240 11.12 5.63 20160902 233241 11.05 5.61 20160902 233242 11.00 5.60 20160902 233243 10.93 5.58 20160902 233244 10.90 5.56 20160902 233245 10.87 5.53 20160902 233246 10.82 5.49 20160902 233247 10.78 5.45 20160902 233248 10.73 5.43 20160902 233249 10.69 5.42 20160902 233250 10.66 5.40 20160902 233251 10.61 5.38 20160902 233252 10.58 5.36 20160902 233253 10.56 5.34 20160902 233254 10.54 5.31 20160902 233255 10.51 5.27 20160902 233256 10.50 5.21 20160902 233258 10.48 5.08 20160902 233259 10.47 5.03 20160902 233300 10.47 4.95 20160902 233301 10.48 4.90 20160902 233302 10.50 4.82 20160902 233303 10.52 4.77 20160902 233304 10.53 4.72 20160902 233305 10.55 4.65 20160902 233306 10.56 4.59 20160902 233307 10.58 4.52 20160902 233308 10.59 4.47 20160902 233309 10.59 4.42 20160902 233310 10.60 4.37 20160902 233311 10.60 4.33 20160902 233312 10.59 4.30 20160902 233313 10.59 4.24 20160902 233314 10.58 4.19 20160902 233315 10.56 4.13 20160902 233317 10.55 4.06 20160902 233318 10.54 3.95 20160902 233319 10.56 3.79 20160902 233321 10.61 3.42 20160902 233322 10.59 3.23 20160902 233323 10.52 3.01 20160902 233324 10.44 2.78 20160902 233325 10.35 2.54 20160902 233326 10.21 2.32 20160902 233327 10.07 2.18 20160902 233328 9.93 2.03 20160902 233329 9.81 1.90 20160902 233331 9.60 1.70 20160902 234254 11.98 1.72 20160902 234255 12.02 1.73 20160902 234256 12.08 1.75 20160902 234257 12.14 1.79 20160902 234300 12.35 1.87 20160902 234301 12.43 1.89 20160902 234302 12.51 1.91 20160902 234303 12.54 1.92 20160902 234304 12.52 1.94 20160902 234305 12.53 1.95 20160902 234306 12.58 1.98 20160902 234307 12.63 2.00 20160902 234312 13.35 2.20 20160902 234313 13.54 2.26 20160902 234314 13.74 2.33 20160902 234315 13.95 2.41 20160902 234316 14.15 2.49 20160902 234317 14.24 2.56 20160902 234318 14.13 2.61 20160902 234327 14.17 3.50 20160902 234328 14.25 3.61 20160902 234330 14.36 3.75 20160902 234331 14.47 3.90 20160902 234332 14.57 4.04 20160902 234333 14.65 4.17 20160902 234334 14.73 4.28 20160902 234335 14.81 4.38 20160902 234336 14.90 4.46 20160902 234337 14.98 4.54 20160902 234338 15.05 4.60 20160902 234339 15.12 4.66 20160902 234340 15.19 4.71 20160902 234341 15.25 4.76 20160902 234342 15.31 4.80 20160902 234343 15.36 4.83 20160902 234344 15.38 4.87 20160902 234345 15.37 4.92 20160902 234346 15.37 4.97 20160902 234347 15.36 5.01 20160902 234348 15.36 5.05 20160902 234349 15.36 5.08 20160902 234350 15.37 5.11 20160902 234351 15.37 5.14 20160902 234352 15.37 5.17 20160902 234353 15.36 5.18 20160902 234354 15.35 5.20 20160902 234355 15.34 5.20 20160902 234356 15.32 5.21 20160902 234357 15.29 5.21 20160902 234358 15.23 5.21 20160902 234359 15.18 5.21 20160902 234400 15.13 5.22 20160902 234401 15.08 5.22 20160902 234402 15.02 5.23 20160902 234403 14.97 5.23 20160902 234404 14.91 5.24 20160902 234405 14.85 5.24 20160902 234406 14.78 5.25 20160902 234407 14.71 5.25 20160902 234408 14.64 5.26 20160902 234409 14.58 5.26 20160902 234410 14.53 5.26 20160902 234411 14.48 5.26 20160902 234412 14.43 5.26 20160902 234413 14.39 5.25 20160902 234414 14.34 5.25 20160902 234415 14.29 5.25 20160902 234416 14.25 5.25 20160902 234417 14.20 5.25 20160902 234418 14.13 5.25 20160902 234420 14.04 5.24 20160902 234421 13.96 5.24 20160902 234422 13.87 5.24 20160902 234423 13.77 5.24 20160902 234424 13.66 5.24 20160902 234425 13.56 5.24 20160902 234426 13.45 5.24 20160902 234427 13.35 5.24 20160902 234428 13.25 5.23 20160902 234429 13.17 5.23 20160902 234430 13.10 5.22 20160902 234431 13.05 5.22 20160902 234432 13.00 5.22 20160902 234433 12.97 5.21 20160902 234434 12.95 5.21 20160902 234435 12.95 5.20 20160902 234436 13.04 5.20 20160902 234437 13.15 5.20 20160902 234438 13.26 5.20 20160902 234439 13.39 5.19 20160902 234440 13.53 5.19 20160902 234441 13.67 5.19 20160902 234442 13.84 5.19 20160902 234443 14.00 5.19 20160902 234444 14.20 5.19 20160902 234445 14.39 5.18 20160902 234446 14.56 5.18 20160902 234447 14.73 5.18 20160902 234448 14.81 5.18 20160902 234449 14.86 5.17 20160902 234450 14.88 5.16 20160902 234451 14.90 5.15 20160902 234452 14.92 5.14 20160902 234453 14.91 5.13 20160902 234454 14.90 5.12 20160902 234455 14.87 5.11 20160902 234456 14.81 5.10 20160902 234457 14.75 5.09 20160902 234458 14.68 5.08 20160902 234459 14.62 5.07 20160902 234500 14.55 5.06 20160902 234501 14.50 5.05 20160902 234502 14.44 5.04 20160902 234503 14.38 5.03 20160902 234504 14.32 5.03 20160902 234505 14.25 5.02 20160902 234506 14.19 5.01 20160902 234507 14.13 5.01 20160902 234508 14.06 5.00 20160902 234509 14.00 4.99 20160902 234511 13.93 4.99 20160902 234512 13.86 4.98 20160902 234513 13.77 4.98 20160902 234514 13.68 4.97 20160902 234515 13.60 4.97 20160902 234516 13.51 4.96 20160902 234517 13.42 4.96 20160902 234518 13.34 4.96 20160902 234519 13.23 4.95 20160902 234520 13.14 4.95 20160902 234521 13.05 4.94 20160902 234522 12.96 4.94 20160902 234523 12.87 4.94 20160902 234524 12.76 4.93 20160902 234525 12.66 4.93 20160902 234526 12.58 4.93 20160902 234527 12.50 4.93 20160902 234528 12.41 4.93 20160902 234529 12.30 4.92 20160902 234530 12.20 4.92 20160902 234531 12.10 4.92 20160902 234532 12.00 4.92 20160902 234533 11.89 4.92 20160902 234534 11.77 4.92 20160902 234535 11.66 4.92 20160902 234536 11.55 4.92 20160902 234537 11.45 4.92 20160902 234538 11.34 4.92 20160902 234539 11.25 4.92 20160902 234540 11.15 4.92 20160902 234541 11.05 4.93 20160902 234542 10.96 4.93 20160902 234543 10.84 4.93 20160902 234544 10.75 4.94 20160902 234545 10.66 4.94 20160902 234546 10.56 4.95 20160902 234547 10.43 4.95 20160902 234548 10.33 4.96 20160902 234549 10.25 4.96 20160902 234550 10.17 4.98 20160902 234551 10.07 4.99 20160902 234552 9.99 5.00 20160902 234553 9.91 5.01 20160902 234554 9.84 5.02 20160902 234555 9.75 5.03 20160902 234556 9.67 5.04 20160902 234557 9.59 5.04 20160902 234558 9.49 5.05 20160902 234559 9.40 5.06 20160902 234600 9.31 5.07 20160902 234602 9.22 5.08 20160902 234603 9.11 5.09 20160902 234604 9.03 5.09 20160902 234605 8.93 5.10 20160902 234606 8.83 5.11 20160902 234607 8.75 5.12 20160902 234608 8.68 5.13 20160902 234609 8.62 5.14 20160902 234610 8.55 5.15 20160902 234611 8.49 5.16 20160902 234612 8.44 5.16 20160902 234613 8.37 5.18 20160902 234614 8.33 5.18 20160902 234615 8.28 5.19 20160902 234616 8.24 5.21 20160902 234617 8.20 5.21 20160902 234618 8.18 5.23 20160902 234619 8.14 5.24 20160902 234620 8.11 5.25 20160902 234621 8.09 5.26 20160902 234622 8.06 5.27 20160902 234623 8.02 5.28 20160902 234624 7.99 5.29 20160902 234625 7.91 5.30 20160902 234626 7.81 5.32 20160902 234627 7.73 5.33 20160902 234628 7.64 5.34 20160902 234629 7.54 5.35 20160902 234630 7.46 5.36 20160902 234631 7.36 5.37 20160902 234632 7.28 5.39 20160902 234633 7.19 5.40 20160902 234634 7.09 5.41 20160902 234635 7.01 5.42 20160902 234636 6.99 5.44 20160902 234637 7.06 5.45 20160902 234638 7.13 5.47 20160902 234639 7.22 5.48 20160902 234640 7.33 5.50 20160902 234641 7.46 5.51 20160902 234642 7.59 5.52 20160902 234643 7.76 5.54 20160902 234644 7.92 5.56 20160902 234645 8.12 5.57 20160902 234646 8.29 5.59 20160902 234647 8.49 5.60 20160902 234648 8.77 5.62 20160902 234649 9.00 5.63 20160902 234650 9.23 5.64 20160902 234652 9.49 5.66 20160902 234653 9.70 5.67 20160902 234654 9.92 5.68 20160902 234655 10.09 5.69 20160902 234656 10.25 5.70 20160902 234657 10.44 5.71 20160902 234658 10.58 5.72 20160902 234659 10.74 5.73 20160902 234700 10.80 5.74 20160902 234701 10.84 5.74 20160902 234702 10.90 5.75 20160902 234703 10.94 5.75 20160902 234704 10.99 5.76 20160902 234705 11.03 5.76 20160902 234706 11.10 5.77 20160902 234707 11.20 5.77 20160902 234708 11.29 5.78 20160902 234709 11.39 5.78 20160902 234710 11.49 5.79 20160902 234711 11.61 5.79 20160902 234712 11.73 5.79 20160902 234713 11.85 5.80 20160902 234714 11.99 5.80 20160902 234715 12.10 5.80 20160902 234716 12.23 5.81 20160902 234717 12.34 5.81 20160902 234718 12.46 5.81 20160902 234719 12.58 5.81 20160902 234720 12.68 5.82 20160902 234721 12.81 5.82 20160902 234722 12.91 5.82 20160902 234723 13.02 5.82 20160902 234724 13.12 5.82 20160902 234725 13.23 5.82 20160902 234726 13.33 5.82 20160902 234727 13.42 5.82 20160902 234728 13.53 5.82 20160902 234729 13.62 5.82 20160902 234730 13.73 5.81 20160902 234731 13.80 5.81 20160902 234732 13.89 5.81 20160902 234733 13.96 5.80 20160902 234734 14.00 5.79 20160902 234735 14.03 5.78 20160902 234736 14.05 5.77 20160902 234737 14.07 5.76 20160902 234738 14.09 5.75 20160902 234739 14.10 5.74 20160902 234740 14.11 5.72 20160902 234741 14.12 5.71 20160902 234743 14.12 5.69 20160902 234744 14.11 5.67 20160902 234745 14.09 5.66 20160902 234746 14.03 5.63 20160902 234747 13.96 5.60 20160902 234748 13.88 5.56 20160902 234749 13.80 5.52 20160902 234750 13.71 5.48 20160902 234751 13.64 5.43 20160902 234752 13.55 5.38 20160902 234753 13.47 5.32 20160902 234754 13.39 5.27 20160902 234755 13.31 5.21 20160902 234756 13.22 5.14 20160902 234757 13.16 5.11 20160902 234758 13.12 5.11 20160902 234759 13.09 5.11 20160902 234800 13.06 5.10 20160902 234801 13.03 5.10 20160902 234802 13.00 5.09 20160902 234803 12.97 5.08 20160902 234804 12.95 5.07 20160902 234805 12.93 5.06 20160902 234806 12.90 5.05 20160902 234807 12.89 5.03 20160902 234808 12.85 5.01 20160902 234809 12.80 4.98 20160902 234810 12.74 4.95 20160902 234811 12.69 4.93 20160902 234812 12.63 4.90 20160902 234813 12.58 4.87 20160902 234814 12.52 4.84 20160902 234815 12.45 4.81 20160902 234816 12.40 4.78 20160902 234817 12.34 4.75 20160902 234818 12.29 4.72 20160902 234819 12.23 4.69 20160902 234820 12.19 4.67 20160902 234821 12.13 4.63 20160902 234822 12.08 4.61 20160902 234823 12.02 4.58 20160902 234824 11.97 4.55 20160902 234825 11.92 4.52 20160902 234826 11.87 4.49 20160902 234827 11.81 4.46 20160902 234828 11.75 4.43 20160902 234829 11.70 4.40 20160902 234830 11.63 4.37 20160902 234831 11.55 4.34 20160902 234833 11.45 4.31 20160902 234834 11.37 4.28 20160902 234835 11.26 4.24 20160902 234836 11.17 4.22 20160902 234837 11.07 4.18 20160902 234838 10.96 4.15 20160902 234839 10.87 4.12 20160902 234840 10.75 4.08 20160902 234841 10.66 4.05 20160902 234842 10.53 4.01 20160902 234843 10.42 3.98 20160902 234844 10.28 3.95 20160902 234845 10.16 3.92 20160902 234846 10.02 3.88 20160902 234847 9.87 3.85 20160902 234848 9.75 3.82 20160902 234849 9.60 3.78 20160902 234850 9.48 3.75 20160902 234851 9.32 3.72 20160902 234852 9.20 3.69 20160902 234853 9.04 3.65 20160902 234854 8.92 3.62 20160902 234855 8.81 3.59 20160902 234856 8.69 3.56 20160902 234857 8.57 3.53 20160902 234858 8.45 3.50 20160902 234859 8.31 3.46 20160902 234900 8.20 3.43 20160902 234901 8.07 3.40 20160902 234902 7.95 3.37 20160902 234903 7.81 3.34 20160902 234904 7.68 3.30 20160902 234905 7.59 3.28 20160902 234906 7.47 3.24 20160902 234907 7.40 3.22 20160902 234908 7.34 3.19 20160902 234909 7.27 3.16 20160902 234910 7.22 3.13 20160902 234911 7.16 3.10 20160902 234912 7.12 3.07 20160902 234913 7.06 3.04 20160902 234914 7.00 3.01 20160902 234915 6.94 2.99 20160902 234916 6.84 2.96 20160902 234917 6.76 2.93 20160902 234918 6.67 2.90 20160902 234919 6.57 2.87 20160902 234920 6.48 2.85 20160902 234921 6.38 2.82 20160902 234922 6.29 2.79 20160902 234924 6.19 2.76 20160902 234925 6.08 2.73 20160902 234926 6.00 2.71 20160902 234927 5.89 2.68 20160902 234928 5.78 2.65 20160902 234929 5.69 2.63 20160902 234930 5.57 2.60 20160902 234931 5.48 2.58 20160902 234932 5.35 2.55 20160902 234933 5.23 2.52 20160902 234934 5.13 2.50 20160902 234935 5.00 2.47 20160902 234936 4.87 2.44 20160902 234937 4.76 2.42 20160902 234938 4.62 2.39 20160902 234939 4.48 2.37 20160902 234940 4.37 2.35 20160902 234941 4.23 2.32 20160902 234942 4.11 2.30 20160902 234943 3.97 2.27 20160902 234944 3.83 2.24 20160902 234945 3.72 2.22 20160902 234946 3.58 2.20 20160902 234947 3.43 2.17 20160902 234948 3.32 2.15 20160902 234949 3.17 2.13 20160902 234950 3.03 2.11 20160902 234951 2.91 2.09 20160902 234952 2.77 2.07 20160902 234953 2.63 2.04 20160902 234954 2.52 2.03 20160902 234956 2.25 1.99 20160902 234957 2.14 1.97 20160902 234958 2.01 1.95 20160902 234959 1.88 1.93 20160902 235000 1.78 1.92 20160902 235002 1.53 1.89 20160902 235004 1.31 1.87 20160902 235005 1.20 1.85 20160902 235006 1.12 1.84 20160902 235008 0.95 1.82 20160902 235009 0.91 1.81 20160902 235010 0.93 1.80 20160902 235011 1.01 1.79 20160902 235012 1.09 1.79 20160902 235013 1.20 1.78 20160902 235015 1.33 1.78 20160902 235016 1.44 1.77 20160902 235017 1.59 1.77 20160902 235018 1.74 1.76 20160902 235019 1.86 1.76 20160902 235020 2.02 1.76 20160902 235021 2.17 1.75 20160902 235022 2.25 1.75 20160902 235023 2.34 1.75 20160902 235026 2.62 1.75 20160902 235027 2.72 1.74 20160902 235028 2.83 1.74 20160902 235029 2.91 1.74 20160902 235030 3.02 1.74 20160902 235031 3.12 1.74 20160902 235032 3.20 1.74 20160902 235033 3.29 1.75 20160902 235035 3.46 1.75 20160902 235036 3.55 1.75 20160902 235037 3.64 1.75 20160902 235038 3.72 1.76 20160902 235039 3.79 1.76 20160902 235040 3.87 1.76 20160902 235041 3.96 1.76 20160902 235042 4.02 1.76 20160902 235043 4.11 1.77 20160902 235044 4.19 1.77 20160902 235045 4.28 1.78 20160902 235046 4.35 1.78 20160902 235047 4.44 1.78 20160902 235048 4.53 1.79 20160902 235049 4.61 1.79 20160902 235050 4.70 1.80 20160902 235051 4.79 1.80 20160902 235052 4.89 1.81 20160902 235053 4.96 1.81 20160902 235054 4.99 1.82 20160902 235055 5.02 1.82 20160902 235056 5.04 1.83 20160902 235057 5.07 1.83 20160902 235058 5.10 1.84 20160902 235059 5.12 1.84 20160902 235100 5.14 1.84 20160902 235101 5.18 1.85 20160902 235102 5.21 1.85 20160902 235103 5.24 1.86 20160902 235105 5.32 1.86 20160902 235106 5.43 1.87 20160902 235107 5.53 1.87 20160902 235108 5.60 1.88 20160902 235109 5.69 1.88 20160902 235110 5.77 1.88 20160902 235111 5.85 1.89 20160902 235112 5.90 1.89 20160902 235113 5.96 1.90 20160902 235114 6.02 1.90 20160902 235115 6.06 1.90 20160902 235116 6.07 1.91 20160902 235117 6.08 1.91 20160902 235118 6.10 1.92 20160902 235119 6.13 1.92 20160902 235120 6.15 1.92 20160902 235121 6.17 1.93 20160902 235122 6.20 1.93 20160902 235123 6.22 1.94 20160902 235124 6.24 1.94 20160902 235125 6.26 1.95 20160902 235126 6.26 1.95 20160902 235127 6.24 1.95 20160902 235128 6.22 1.95 20160902 235129 6.20 1.96 20160902 235130 6.19 1.96 20160902 235131 6.18 1.96 20160902 235132 6.17 1.96 20160902 235133 6.16 1.97 20160902 235134 6.15 1.97 20160902 235135 6.15 1.97 20160902 235136 6.14 1.97 20160902 235137 6.21 1.98 20160902 235138 6.27 1.99 20160902 235139 6.32 1.99 20160902 235140 6.36 2.00 20160902 235141 6.40 2.00 20160902 235142 6.43 2.01 20160902 235143 6.45 2.01 20160902 235144 6.47 2.02 20160902 235145 6.48 2.02 20160902 235146 6.48 2.03 20160902 235147 6.51 2.04 20160902 235148 6.55 2.04 20160902 235149 6.62 2.06 20160902 235150 6.69 2.07 20160902 235151 6.76 2.08 20160902 235152 6.84 2.09 20160902 235153 6.92 2.10 20160902 235154 7.01 2.11 20160902 235156 7.12 2.13 20160902 235157 7.24 2.14 20160902 235158 7.34 2.15 20160902 235159 7.50 2.17 20160902 235200 7.66 2.19 20160902 235201 7.82 2.20 20160902 235202 7.95 2.22 20160902 235203 8.11 2.24 20160902 235204 8.28 2.25 20160902 235205 8.43 2.27 20160902 235206 8.59 2.29 20160902 235207 8.73 2.30 20160902 235208 8.88 2.32 20160902 235209 8.95 2.34 20160902 235210 8.95 2.35 20160902 235211 8.94 2.36 20160902 235212 8.94 2.37 20160902 235213 8.93 2.38 20160902 235214 8.92 2.39 20160902 235215 8.89 2.40 20160902 235216 8.86 2.41 20160902 235217 8.84 2.42 20160902 235218 8.82 2.43 20160902 235219 8.79 2.43 20160902 235220 8.77 2.44 20160902 235221 8.76 2.45 20160902 235222 8.76 2.45 20160902 235223 8.77 2.46 20160902 235224 8.79 2.47 20160902 235225 8.81 2.48 20160902 235226 8.85 2.48 20160902 235227 8.90 2.49 20160902 235228 8.95 2.50 20160902 235229 9.03 2.51 20160902 235230 9.15 2.52 20160902 235231 9.27 2.53 20160902 235232 9.41 2.55 20160902 235233 9.55 2.56 20160902 235234 9.68 2.58 20160902 235235 9.81 2.60 20160902 235236 9.91 2.61 20160902 235237 10.03 2.63 20160902 235238 10.13 2.64 20160902 235239 10.24 2.66 20160902 235240 10.28 2.67 20160902 235241 10.25 2.68 20160902 235242 10.21 2.69 20160902 235243 10.17 2.70 20160902 235244 10.14 2.71 20160902 235246 10.11 2.72 20160902 235247 10.09 2.72 20160902 235248 10.07 2.73 20160902 235249 10.04 2.74 20160902 235250 10.02 2.75 20160902 235251 9.99 2.76 20160902 235252 10.02 2.77 20160902 235253 10.04 2.77 20160902 235254 10.06 2.78 20160902 235255 10.08 2.79 20160902 235256 10.10 2.80 20160902 235257 10.12 2.81 20160902 235258 10.14 2.82 20160902 235259 10.16 2.83 20160902 235300 10.18 2.83 20160902 235301 10.19 2.84 20160902 235302 10.20 2.85 20160902 235303 10.19 2.86 20160902 235304 10.19 2.86 20160902 235305 10.18 2.87 20160902 235306 10.17 2.88 20160902 235307 10.16 2.89 20160902 235308 10.15 2.90 20160902 235309 10.14 2.90 20160902 235310 10.13 2.91 20160902 235311 10.11 2.92 20160902 235312 10.10 2.92 20160902 235313 10.12 2.93 20160902 235314 10.15 2.94 20160902 235315 10.17 2.95 20160902 235316 10.19 2.96 20160902 235317 10.21 2.96 20160902 235318 10.22 2.97 20160902 235319 10.23 2.98 20160902 235320 10.24 2.99 20160902 235321 10.24 3.00 20160902 235322 10.24 3.00 20160902 235323 10.24 3.01 20160902 235324 10.26 3.02 20160902 235325 10.26 3.03 20160902 235326 10.27 3.04 20160902 235327 10.27 3.04 20160902 235328 10.28 3.05 20160902 235329 10.28 3.06 20160902 235330 10.27 3.07 20160902 235331 10.27 3.07 20160902 235332 10.26 3.08 20160902 235333 10.24 3.09 20160902 235334 10.22 3.10 20160902 235335 10.21 3.10 20160902 235337 10.21 3.11 20160902 235338 10.20 3.12 20160902 235339 10.20 3.13 20160902 235340 10.20 3.14 20160902 235341 10.20 3.14 20160902 235342 10.20 3.15 20160902 235343 10.20 3.16 20160902 235344 10.21 3.16 20160902 235345 10.23 3.17 20160902 235346 10.25 3.18 20160902 235347 10.27 3.18 20160902 235348 10.29 3.19 20160902 235349 10.30 3.19 20160902 235350 10.32 3.20 20160902 235351 10.34 3.20 20160902 235352 10.36 3.21 20160902 235353 10.38 3.22 20160902 235354 10.40 3.22 20160902 235355 10.40 3.23 20160902 235356 10.40 3.23 20160902 235357 10.41 3.23 20160902 235358 10.42 3.24 20160902 235359 10.43 3.24 20160902 235400 10.44 3.25 20160902 235401 10.46 3.25 20160902 235402 10.47 3.26 20160902 235403 10.48 3.26 20160902 235404 10.50 3.27 20160902 235405 10.50 3.27 20160902 235406 10.50 3.27 20160902 235407 10.51 3.27 20160902 235408 10.50 3.27 20160902 235409 10.51 3.28 20160902 235410 10.50 3.28 20160902 235411 10.50 3.28 20160902 235412 10.50 3.28 20160902 235413 10.49 3.28 20160902 235414 10.48 3.28 20160902 235415 10.47 3.28 20160902 235416 10.45 3.28 20160902 235417 10.44 3.28 20160902 235418 10.43 3.28 20160902 235419 10.43 3.28 20160902 235420 10.42 3.28 20160902 235421 10.41 3.28 20160902 235422 10.41 3.28 20160902 235423 10.41 3.28 20160902 235424 10.41 3.28 20160902 235425 10.42 3.28 20160902 235426 10.41 3.28 20160902 235428 10.41 3.28 20160902 235429 10.41 3.28 20160902 235430 10.40 3.27 20160902 235431 10.39 3.27 20160902 235432 10.38 3.27 20160902 235433 10.37 3.27 20160902 235434 10.36 3.27 20160902 235435 10.35 3.27 20160902 235436 10.33 3.27 20160902 235437 10.32 3.27 20160902 235438 10.30 3.27 20160902 235439 10.27 3.27 20160902 235440 10.26 3.27 20160902 235441 10.24 3.26 20160902 235442 10.22 3.26 20160902 235443 10.21 3.26 20160902 235444 10.20 3.26 20160902 235445 10.19 3.26 20160902 235446 10.19 3.26 20160902 235447 10.20 3.26 20160902 235448 10.20 3.26 20160902 235449 10.21 3.26 20160902 235450 10.21 3.26 20160902 235451 10.22 3.27 20160902 235452 10.22 3.27 20160902 235453 10.22 3.27 20160902 235454 10.21 3.27 20160902 235455 10.21 3.27 20160902 235456 10.21 3.27 20160902 235457 10.20 3.27 20160902 235458 10.18 3.27 20160902 235459 10.16 3.28 20160902 235500 10.15 3.28 20160902 235501 10.13 3.28 20160902 235502 10.11 3.28 20160902 235503 10.10 3.28 20160902 235504 10.10 3.29 20160902 235505 10.10 3.29 20160902 235506 10.09 3.29 20160902 235507 10.10 3.29 20160902 235508 10.11 3.30 20160902 235509 10.13 3.30 20160902 235510 10.14 3.30 20160902 235511 10.15 3.31 20160902 235512 10.16 3.31 20160902 235513 10.16 3.31 20160902 235514 10.18 3.32 20160902 235515 10.19 3.32 20160902 235516 10.19 3.33 20160902 235518 10.20 3.33 20160902 235519 10.21 3.33 20160902 235520 10.23 3.34 20160902 235521 10.23 3.34 20160902 235522 10.24 3.34 20160902 235523 10.25 3.35 20160902 235524 10.25 3.35 20160902 235525 10.26 3.36 20160902 235526 10.27 3.36 20160902 235527 10.27 3.36 20160902 235528 10.27 3.37 20160902 235529 10.27 3.37 20160902 235530 10.28 3.38 20160902 235531 10.28 3.38 20160902 235532 10.28 3.39 20160902 235533 10.29 3.39 20160902 235534 10.30 3.39 20160902 235535 10.30 3.40 20160902 235536 10.32 3.40 20160902 235537 10.33 3.41 20160902 235538 10.34 3.41 20160902 235539 10.36 3.42 20160902 235540 10.39 3.42 20160902 235541 10.42 3.43 20160902 235542 10.44 3.43 20160902 235543 10.48 3.44 20160902 235544 10.51 3.45 20160902 235545 10.54 3.45 20160902 235546 10.58 3.46 20160902 235547 10.61 3.46 20160902 235548 10.64 3.47 20160902 235549 10.67 3.47 20160902 235550 10.68 3.48 20160902 235551 10.69 3.49 20160902 235552 10.69 3.49 20160902 235553 10.70 3.50 20160902 235554 10.71 3.50 20160902 235555 10.72 3.51 20160902 235556 10.73 3.51 20160902 235557 10.75 3.52 20160902 235558 10.77 3.53 20160902 235559 10.78 3.53 20160902 235600 10.78 3.53 20160902 235601 10.78 3.54 20160902 235602 10.77 3.54 20160902 235603 10.77 3.55 20160902 235604 10.76 3.55 20160902 235605 10.75 3.55 20160902 235606 10.75 3.56 20160902 235607 10.74 3.56 20160902 235609 10.72 3.56 20160902 235610 10.71 3.57 20160902 235611 10.68 3.57 20160902 235612 10.66 3.57 20160902 235613 10.63 3.57 20160902 235614 10.60 3.58 20160902 235615 10.57 3.58 20160902 235616 10.53 3.58 20160902 235617 10.50 3.58 20160902 235618 10.47 3.58 20160902 235619 10.44 3.59 20160902 235620 10.41 3.59 20160902 235621 10.37 3.59 20160902 235622 10.32 3.59 20160902 235623 10.27 3.59 20160902 235624 10.23 3.59 20160902 235625 10.18 3.59 20160902 235626 10.13 3.59 20160902 235627 10.08 3.59 20160902 235628 10.04 3.59 20160902 235629 9.99 3.59 20160902 235630 9.94 3.59 20160902 235631 9.90 3.59 20160902 235632 9.87 3.59 20160902 235633 9.83 3.59 20160902 235634 9.79 3.59 20160902 235635 9.76 3.59 20160902 235636 9.72 3.59 20160902 235637 9.68 3.59 20160902 235638 9.64 3.59 20160902 235639 9.59 3.59 20160902 235640 9.54 3.58 20160902 235641 9.51 3.58 20160902 235642 9.49 3.58 20160902 235643 9.46 3.58 20160902 235644 9.44 3.58 20160902 235645 9.41 3.58 20160902 235646 9.38 3.58 20160902 235647 9.36 3.58 20160902 235648 9.33 3.58 20160902 235649 9.30 3.57 20160902 235650 9.27 3.57 20160902 235651 9.24 3.57 20160902 235652 9.23 3.57 20160902 235653 9.21 3.57 20160902 235654 9.20 3.57 20160902 235655 9.18 3.57 20160902 235656 9.17 3.57 20160902 235657 9.16 3.57 20160902 235658 9.15 3.57 20160902 235700 9.14 3.57 20160902 235701 9.13 3.57 20160902 235702 9.12 3.57 20160902 235703 9.10 3.57 20160902 235704 9.09 3.57 20160902 235705 9.07 3.57 20160902 235706 9.06 3.57 20160902 235707 9.04 3.57 20160902 235708 9.03 3.57 20160902 235709 9.01 3.57 20160902 235710 8.99 3.57 20160902 235711 8.97 3.57 20160902 235712 8.95 3.57 20160902 235713 8.94 3.57 20160902 235714 8.93 3.57 20160902 235715 8.92 3.57 20160902 235716 8.91 3.57 20160902 235717 8.90 3.57 20160902 235718 8.89 3.56 20160902 235719 8.88 3.56 20160902 235720 8.86 3.56 20160902 235721 8.85 3.56 20160902 235722 8.83 3.56 20160902 235723 8.80 3.56 20160902 235724 8.76 3.56 20160902 235725 8.73 3.56 20160902 235726 8.70 3.56 20160902 235727 8.67 3.56 20160902 235728 8.63 3.56 20160902 235729 8.60 3.56 20160902 235730 8.57 3.55 20160902 235731 8.54 3.55 20160902 235732 8.51 3.55 20160902 235733 8.49 3.55 20160902 235734 8.46 3.55 20160902 235735 8.44 3.55 20160902 235736 8.41 3.55 20160902 235737 8.38 3.55 20160902 235738 8.34 3.55 20160902 235739 8.30 3.54 20160902 235740 8.26 3.54 20160902 235741 8.22 3.54 20160902 235742 8.17 3.54 20160902 235743 8.16 3.54 20160902 235744 8.15 3.53 20160902 235745 8.15 3.53 20160902 235746 8.14 3.53 20160902 235747 8.14 3.53 20160902 235748 8.15 3.53 20160902 235750 8.15 3.53 20160902 235751 8.16 3.53 20160902 235752 8.17 3.52 20160902 235753 8.18 3.52 20160902 235754 8.16 3.52 20160902 235755 8.12 3.52 20160902 235756 8.08 3.52 20160902 235757 8.04 3.51 20160902 235758 8.00 3.51 20160902 235759 7.96 3.51 20160902 235800 7.92 3.51 20160902 235801 7.89 3.51 20160902 235802 7.85 3.50 20160902 235803 7.83 3.50 20160902 235804 7.80 3.50 20160902 235805 7.76 3.50 20160902 235806 7.73 3.50 20160902 235807 7.70 3.50 20160902 235808 7.67 3.49 20160902 235809 7.64 3.49 20160902 235810 7.61 3.49 20160902 235811 7.58 3.49 20160902 235812 7.55 3.49 20160902 235813 7.52 3.48 20160902 235814 7.47 3.48 20160902 235815 7.42 3.48 20160902 235816 7.36 3.48 20160902 235817 7.30 3.48 20160902 235818 7.24 3.47 20160902 235819 7.19 3.47 20160902 235820 7.15 3.47 20160902 235821 7.08 3.47 20160902 235822 7.02 3.46 20160902 235823 6.96 3.46 20160902 235824 6.89 3.46 20160902 235825 6.81 3.45 20160902 235826 6.73 3.45 20160902 235827 6.65 3.45 20160902 235828 6.57 3.45 20160902 235829 6.50 3.44 20160902 235830 6.43 3.44 20160902 235831 6.37 3.44 20160902 235832 6.30 3.43 20160902 235833 6.24 3.43 20160902 235834 6.19 3.43 20160902 235835 6.13 3.43 20160902 235836 6.07 3.42 20160902 235837 6.02 3.42 20160902 235838 5.96 3.42 20160902 235839 5.91 3.41 20160902 235841 5.85 3.41 20160902 235842 5.80 3.41 20160902 235843 5.75 3.41 20160902 235844 5.70 3.40 20160902 235845 5.64 3.40 20160902 235846 5.56 3.39 20160902 235847 5.50 3.39 20160902 235848 5.40 3.39 20160902 235849 5.30 3.38 20160902 235850 5.20 3.38 20160902 235851 5.11 3.37 20160902 235852 5.02 3.37 20160902 235853 4.93 3.36 20160902 235854 4.85 3.36 20160902 235855 4.76 3.35 20160902 235856 4.68 3.34 20160902 235857 4.61 3.34 20160902 235858 4.53 3.33 20160902 235859 4.46 3.32 20160902 235900 4.38 3.32 20160902 235901 4.31 3.31 20160902 235902 4.24 3.30 20160902 235903 4.18 3.30 20160902 235904 4.11 3.29 20160902 235905 4.06 3.28 20160902 235906 4.05 3.28 20160902 235907 4.03 3.27 20160902 235908 4.00 3.26 20160902 235909 3.98 3.26 20160902 235910 3.96 3.25 20160902 235911 3.94 3.24 20160902 235912 3.92 3.24 20160902 235913 3.91 3.23 20160902 235914 3.91 3.22 20160902 235915 3.91 3.22 20160902 235916 3.92 3.21 20160902 235917 3.92 3.20 20160902 235918 3.93 3.19 20160902 235919 3.93 3.18 20160902 235920 3.94 3.17 20160902 235921 3.94 3.17 20160902 235922 3.95 3.16 20160902 235923 3.95 3.15 20160902 235924 3.96 3.14 20160902 235925 3.95 3.13 20160902 235926 3.93 3.12 20160902 235927 3.91 3.11 20160902 235928 3.88 3.10 20160902 235929 3.86 3.09 20160902 235931 3.85 3.09 20160902 235932 3.82 3.08 20160902 235933 3.80 3.07 20160902 235934 3.78 3.06 20160902 235935 3.77 3.05 20160902 235936 3.75 3.04 20160902 235937 3.76 3.03 20160902 235938 3.76 3.02 20160902 235939 3.77 3.01 20160902 235940 3.78 3.00 20160902 235941 3.80 2.99 20160902 235942 3.82 2.98 20160902 235943 3.84 2.97 20160902 235944 3.86 2.96 20160902 235945 3.87 2.95 20160902 235946 3.88 2.94 20160902 235947 3.90 2.93 20160902 235948 3.92 2.92 20160902 235949 3.94 2.91 20160902 235950 3.96 2.90 20160902 235951 3.98 2.89 20160902 235952 4.00 2.88 20160902 235953 4.01 2.87 20160902 235954 4.04 2.86 20160902 235955 4.06 2.85 20160902 235956 4.08 2.84 20160902 235957 4.06 2.83 20160902 235958 4.05 2.82 20160902 235959 4.04 2.81 20160903 000000 4.02 2.80 20160903 000001 3.04 3.08 20160903 000002 4.91 3.52 20160903 000003 7.28 3.38 20160903 000004 7.21 3.38 20160903 000005 7.13 3.38 20160903 000006 6.94 3.38 20160903 000007 6.34 3.40 20160903 000008 5.78 3.42 20160903 000009 4.96 3.45 20160903 000010 5.59 2.99 20160903 000011 6.26 3.05 20160903 000012 11.79 3.03 20160903 000013 13.60 3.23 20160903 000014 12.37 3.17 20160903 000015 8.63 3.26 20160903 000016 6.92 3.36 20160903 000017 7.67 3.41 20160903 000018 5.53 3.39 20160903 000019 5.87 3.38 20160903 000020 7.08 3.42 20160903 000023 6.04 3.66 20160903 000024 6.95 3.66 20160903 000025 7.88 3.67 20160903 000026 8.56 3.67 20160903 000027 9.42 3.67 20160903 000028 9.89 3.65 20160903 000029 10.34 3.63 20160903 000030 10.77 3.61 20160903 000031 11.18 3.59 20160903 000032 11.33 3.57 20160903 000033 11.71 3.55 20160903 000034 12.06 3.53 20160903 000035 12.40 3.51 20160903 000036 12.71 3.49 20160903 000037 12.86 3.47 20160903 000038 12.98 3.45 20160903 000039 13.23 3.44 20160903 000040 13.48 3.43 20160903 000041 13.73 3.41 20160903 000042 13.97 3.40 20160903 000043 14.10 3.38 20160903 000044 14.34 3.36 20160903 000045 14.56 3.35 20160903 000046 14.78 3.33 20160903 000047 14.92 3.31 20160903 000048 14.80 3.29 20160903 000049 14.61 3.25 20160903 000050 14.50 3.21 20160903 000051 14.40 3.15 20160903 000052 14.30 3.09 20160903 000053 14.22 3.02 20160903 000054 14.15 2.94 20160903 000055 14.00 2.86 20160903 000056 13.95 2.76 20160903 003823 4.58 0.48 20160903 003827 2.55 0.54 20160903 003829 3.04 0.59 20160903 003830 3.42 0.61 20160903 003832 4.63 0.64 20160903 003833 5.50 0.64 20160903 003835 6.64 0.65 20160903 003837 6.34 0.67 20160903 003841 5.82 0.65 20160903 003846 5.35 0.65 20160903 003848 5.00 0.69 20160903 003849 5.12 0.71 20160903 003850 5.29 0.73 20160903 003851 5.47 0.73 20160903 003852 5.63 0.74 20160903 003859 6.08 0.43 20160903 003900 6.01 0.34 20160903 003901 5.88 0.25 20160903 003902 5.72 0.16 20160903 003903 5.60 0.08 20160903 003904 5.69 0.16 20160903 003905 5.93 0.24 20160903 003906 6.22 0.30 20160903 003908 7.36 0.42 20160903 003910 8.86 0.49 20160903 003911 9.81 0.51 20160903 003912 10.67 0.51 20160903 003913 11.62 0.51 20160903 003914 12.43 0.51 20160903 003915 13.35 0.51 20160903 003916 14.34 0.50 20160903 003924 15.09 0.71 20160903 003926 14.88 0.73 20160903 003927 14.24 0.72 20160903 003933 10.85 0.73 20160903 003934 10.75 0.73 20160903 003936 11.07 0.73 20160903 003940 11.24 0.73 20160903 003942 11.12 0.73 20160903 003943 10.79 0.73 20160903 003944 10.12 0.71 20160903 003945 9.40 0.70 20160903 003947 8.78 0.68 20160903 003948 8.18 0.66 20160903 003949 7.62 0.65 20160903 003951 6.75 0.61 20160903 003952 6.79 0.59 20160903 003953 7.03 0.57 20160903 003954 7.42 0.55 20160903 003955 7.96 0.54 20160903 003956 8.60 0.53 20160903 003957 8.93 0.54 20160903 003958 8.90 0.55 20160903 003959 8.84 0.57 20160903 004000 8.53 0.59 20160903 004001 8.27 0.60 20160903 004002 8.15 0.62 20160903 004003 8.16 0.64 20160903 004004 8.31 0.66 20160903 004005 8.59 0.68 20160903 004006 9.01 0.70 20160903 004007 9.55 0.72 20160903 004008 9.49 0.74 20160903 004009 9.30 0.76 20160903 004015 8.07 0.65 20160903 004016 8.30 0.63 20160903 004017 8.75 0.58 20160903 004020 10.05 0.50 20160903 004021 10.48 0.49 20160903 004022 10.86 0.49 20160903 004023 11.17 0.47 20160903 004024 11.54 0.44 20160903 004025 11.91 0.42 20160903 004026 12.24 0.41 20160903 004027 12.62 0.39 20160903 004028 13.00 0.37 20160903 004029 13.35 0.35 20160903 004030 13.76 0.33 20160903 004031 14.16 0.32 20160903 004032 14.58 0.30 20160903 004033 14.96 0.29 20160903 004034 15.64 0.29 20160903 004035 16.27 0.32 20160903 004037 17.02 0.38 20160903 004038 17.78 0.42 20160903 004039 18.47 0.45 20160903 004040 19.31 0.47 20160903 004041 20.02 0.48 20160903 004042 20.86 0.48 20160903 004043 21.64 0.47 20160903 004044 22.00 0.48 20160903 004045 22.43 0.49 20160903 004046 22.85 0.49 20160903 004047 23.34 0.49 20160903 004048 23.48 0.50 20160903 004049 22.52 0.53 20160903 004050 21.48 0.56 20160903 004051 20.73 0.60 20160903 004052 20.66 0.63 20160903 004054 19.60 0.70 20160903 004055 19.40 0.74 20160903 004056 19.38 0.79 20160903 004057 19.40 0.82 20160903 004058 19.15 0.86 20160903 004059 19.27 0.90 20160903 004100 19.45 0.93 20160903 004101 16.86 0.94 20160903 004102 16.01 0.94 20160903 004103 15.53 0.94 20160903 004104 15.06 0.95 20160903 004105 14.67 0.95 20160903 004106 14.27 0.95 20160903 004107 13.92 0.96 20160903 004108 13.61 0.96 20160903 004109 13.31 0.96 20160903 004110 12.99 0.96 20160903 004111 12.70 0.97 20160903 004112 12.39 0.97 20160903 004113 12.06 0.96 20160903 004114 11.69 0.95 20160903 004115 11.32 0.94 20160903 004116 10.98 0.94 20160903 004117 10.64 0.95 20160903 004118 10.30 0.95 20160903 004119 9.96 0.96 20160903 004120 9.58 0.98 20160903 004121 9.56 0.98 20160903 004122 9.67 0.98 20160903 004123 9.78 0.99 20160903 004124 9.88 0.99 20160903 004125 9.86 0.99 20160903 004126 9.73 0.99 20160903 004128 9.45 0.99 20160903 004129 9.14 0.99 20160903 004130 8.76 0.99 20160903 004131 8.30 0.99 20160903 004132 7.91 0.97 20160903 004133 7.57 0.95 20160903 004134 7.17 0.92 20160903 004135 6.96 0.90 20160903 004136 6.82 0.88 20160903 004137 6.77 0.86 20160903 004138 6.89 0.83 20160903 004139 6.93 0.80 20160903 004140 6.97 0.78 20160903 004141 6.94 0.77 20160903 004142 6.43 0.77 20160903 004143 6.04 0.76 20160903 004144 5.76 0.76 20160903 004145 5.66 0.76 20160903 004146 5.72 0.76 20160903 004147 5.95 0.76 20160903 004148 6.33 0.76 20160903 004149 6.96 0.76 20160903 004150 7.18 0.77 20160903 004151 7.42 0.79 20160903 004152 7.41 0.81 20160903 004155 7.61 0.83 20160903 004156 7.70 0.82 20160903 004157 7.86 0.82 20160903 004200 8.04 0.78 20160903 004201 7.95 0.75 20160903 004214 7.08 0.96 20160903 004215 6.92 0.99 20160903 004216 6.81 1.04 20160903 004217 6.78 1.07 20160903 004219 6.83 1.11 20160903 004222 7.53 1.23 20160903 004223 7.95 1.27 20160903 004231 4.86 1.52 20160903 004232 4.62 1.53 20160903 004233 4.48 1.53 20160903 004234 4.51 1.54 20160903 004235 4.61 1.53 20160903 004236 4.61 1.52 20160903 004237 4.65 1.51 20160903 004238 4.80 1.51 20160903 004239 5.02 1.51 20160903 004240 5.23 1.52 20160903 004241 5.41 1.53 20160903 004242 5.60 1.56 20160903 004243 5.70 1.59 20160903 004244 5.76 1.62 20160903 004245 5.76 1.67 20160903 004246 5.70 1.72 20160903 004247 5.49 1.73 20160903 004248 5.28 1.74 20160903 004249 4.90 1.72 20160903 004250 4.39 1.69 20160903 004251 3.88 1.66 20160903 004252 3.33 1.64 20160903 004253 2.84 1.62 20160903 004254 2.31 1.61 20160903 004255 1.76 1.59 20160903 004256 1.38 1.59 20160903 004257 1.24 1.58 20160903 004258 1.51 1.59 20160903 004259 2.01 1.61 20160903 004300 2.44 1.63 20160903 004301 2.78 1.65 20160903 004302 3.22 1.68 20160903 004303 3.58 1.70 20160903 004304 3.98 1.72 20160903 004305 4.41 1.75 20160903 004306 4.79 1.77 20160903 004307 5.21 1.79 20160903 004309 5.60 1.81 20160903 004310 6.10 1.84 20160903 004311 6.21 1.83 20160903 004312 6.21 1.82 20160903 004313 5.96 1.79 20160903 004314 5.67 1.77 20160903 004315 5.31 1.75 20160903 004316 5.03 1.75 20160903 004317 4.74 1.75 20160903 004318 4.42 1.75 20160903 004319 4.14 1.76 20160903 004320 3.82 1.78 20160903 004321 3.51 1.81 20160903 004322 3.23 1.84 20160903 004323 2.99 1.86 20160903 004324 2.88 1.84 20160903 004325 2.91 1.81 20160903 004326 3.01 1.80 20160903 004327 3.21 1.78 20160903 004328 3.46 1.78 20160903 004329 3.82 1.78 20160903 004330 4.23 1.79 20160903 004331 4.67 1.80 20160903 004332 5.22 1.82 20160903 004333 5.77 1.85 20160903 004334 6.45 1.88 20160903 004335 7.23 1.91 20160903 004336 8.43 1.91 20160903 004337 9.38 1.90 20160903 004338 10.25 1.90 20160903 004339 11.19 1.89 20160903 004340 11.92 1.88 20160903 004341 12.69 1.86 20160903 004342 13.28 1.84 20160903 004343 13.93 1.82 20160903 004344 14.42 1.79 20160903 004345 14.97 1.76 20160903 004346 15.41 1.73 20160903 004347 15.77 1.71 20160903 004348 15.84 1.75 20160903 004349 15.91 1.78 20160903 004350 16.02 1.81 20160903 004351 16.08 1.84 20160903 004352 16.19 1.86 20160903 004353 16.24 1.89 20160903 004354 16.35 1.90 20160903 004355 16.46 1.91 20160903 004356 16.60 1.92 20160903 004357 16.68 1.93 20160903 004358 16.48 1.95 20160903 004400 16.23 1.97 20160903 004401 15.99 1.99 20160903 004402 15.88 1.99 20160903 004403 15.80 2.00 20160903 004404 15.77 2.00 20160903 004406 15.79 2.01 20160903 004407 15.85 2.01 20160903 004408 15.93 2.02 20160903 004409 16.03 2.02 20160903 004410 16.00 2.03 20160903 004411 15.88 2.03 20160903 004412 15.80 2.03 20160903 004413 15.70 2.04 20160903 004414 15.62 2.04 20160903 004415 15.49 2.05 20160903 004416 15.41 2.06 20160903 004417 15.34 2.06 20160903 004418 15.32 2.07 20160903 004419 15.32 2.08 20160903 004420 15.34 2.08 20160903 004421 15.25 2.09 20160903 004422 15.13 2.11 20160903 004423 14.92 2.12 20160903 004424 14.73 2.12 20160903 004425 14.47 2.13 20160903 004426 14.26 2.12 20160903 004427 13.97 2.12 20160903 004428 13.62 2.13 20160903 004429 13.22 2.13 20160903 004430 12.87 2.14 20160903 004431 12.64 2.14 20160903 004432 12.39 2.16 20160903 004433 12.19 2.17 20160903 004434 11.97 2.18 20160903 004435 11.80 2.19 20160903 004436 11.59 2.20 20160903 004437 11.44 2.20 20160903 004438 11.25 2.20 20160903 004439 11.12 2.20 20160903 004440 10.95 2.19 20160903 004441 10.76 2.19 20160903 004442 10.29 2.19 20160903 004443 9.82 2.19 20160903 004444 9.34 2.19 20160903 004445 8.92 2.20 20160903 004446 8.53 2.20 20160903 004447 8.15 2.20 20160903 004448 7.89 2.21 20160903 004450 7.60 2.21 20160903 004451 7.41 2.21 20160903 004452 7.22 2.21 20160903 004453 7.08 2.22 20160903 004454 7.00 2.22 20160903 004455 7.06 2.22 20160903 004456 7.18 2.23 20160903 004457 7.33 2.23 20160903 004458 7.43 2.23 20160903 004459 7.52 2.23 20160903 004500 7.59 2.23 20160903 004501 7.60 2.24 20160903 004502 7.63 2.24 20160903 004503 7.59 2.24 20160903 004504 7.56 2.24 20160903 004505 7.48 2.24 20160903 004506 7.50 2.26 20160903 004507 7.55 2.29 20160903 004508 7.59 2.31 20160903 004509 7.65 2.34 20160903 004510 7.69 2.36 20160903 004511 7.99 2.38 20160903 004512 8.23 2.41 20160903 004513 8.44 2.43 20160903 004514 8.64 2.46 20160903 004515 8.80 2.48 20160903 004516 8.94 2.51 20160903 004517 9.05 2.51 20160903 004518 9.17 2.52 20160903 004519 9.32 2.52 20160903 004520 9.50 2.52 20160903 004521 9.70 2.53 20160903 004522 9.96 2.53 20160903 004523 10.18 2.54 20160903 004524 10.47 2.54 20160903 004525 10.71 2.55 20160903 004526 10.92 2.57 20160903 004527 11.13 2.59 20160903 004528 10.98 2.61 20160903 004529 10.81 2.62 20160903 004530 10.71 2.63 20160903 004531 10.58 2.63 20160903 004532 10.47 2.63 20160903 004533 10.43 2.64 20160903 004534 10.37 2.63 20160903 004535 10.32 2.62 20160903 004536 10.37 2.62 20160903 004537 10.38 2.60 20160903 004538 10.44 2.59 20160903 004539 10.41 2.60 20160903 004541 10.27 2.60 20160903 004542 10.15 2.60 20160903 004543 9.99 2.61 20160903 004544 9.82 2.61 20160903 004545 9.67 2.62 20160903 004546 9.49 2.62 20160903 004547 9.32 2.63 20160903 004548 9.10 2.63 20160903 004549 8.86 2.63 20160903 004550 8.71 2.64 20160903 004551 8.74 2.64 20160903 004552 8.77 2.65 20160903 004553 8.79 2.65 20160903 004554 8.83 2.66 20160903 004555 8.86 2.66 20160903 004556 8.94 2.67 20160903 004557 9.06 2.67 20160903 004558 9.13 2.68 20160903 004559 9.12 2.68 20160903 004600 9.04 2.68 20160903 004601 9.06 2.68 20160903 004602 9.16 2.68 20160903 004603 9.28 2.69 20160903 004604 9.39 2.69 20160903 004605 9.53 2.69 20160903 004606 9.68 2.70 20160903 004607 9.79 2.70 20160903 004608 9.94 2.70 20160903 004609 10.10 2.70 20160903 004610 10.22 2.70 20160903 004611 10.39 2.71 20160903 004612 10.30 2.71 20160903 004613 10.30 2.71 20160903 004614 10.22 2.70 20160903 004615 10.18 2.69 20160903 004616 10.19 2.69 20160903 004617 10.20 2.67 20160903 004618 10.23 2.66 20160903 004619 10.31 2.64 20160903 004620 10.47 2.62 20160903 004621 10.58 2.59 20160903 004622 10.75 2.57 20160903 004623 10.86 2.57 20160903 004624 10.93 2.57 20160903 004625 10.98 2.58 20160903 004626 10.94 2.59 20160903 004627 10.85 2.61 20160903 004628 10.68 2.63 20160903 004629 10.56 2.65 20160903 004630 10.45 2.66 20160903 004632 10.34 2.66 20160903 004633 10.31 2.66 20160903 004634 10.38 2.65 20160903 004635 10.64 2.62 20160903 004636 10.85 2.60 20160903 004637 11.06 2.58 20160903 004638 11.25 2.56 20160903 004639 11.39 2.55 20160903 004640 11.53 2.53 20160903 004641 11.64 2.52 20160903 004642 11.73 2.51 20160903 004643 11.79 2.51 20160903 004644 11.83 2.50 20160903 004645 11.64 2.48 20160903 004646 11.37 2.45 20160903 004647 11.09 2.42 20160903 004648 10.85 2.39 20160903 004649 10.66 2.37 20160903 004650 10.49 2.35 20160903 004651 10.36 2.33 20160903 004652 10.27 2.31 20160903 004653 10.23 2.30 20160903 004654 10.24 2.28 20160903 004655 10.25 2.27 20160903 004656 10.10 2.26 20160903 004657 9.86 2.24 20160903 004658 9.58 2.21 20160903 004659 9.34 2.19 20160903 004700 9.00 2.16 20160903 004701 8.63 2.13 20160903 004702 8.25 2.11 20160903 004703 7.96 2.09 20160903 004704 7.66 2.06 20160903 004705 7.42 2.04 20160903 004706 7.35 2.03 20160903 004707 7.38 2.03 20160903 004708 7.44 2.04 20160903 004709 7.52 2.06 20160903 004710 7.60 2.07 20160903 004711 7.69 2.08 20160903 004712 7.80 2.10 20160903 004713 7.92 2.13 20160903 004714 8.02 2.15 20160903 004715 8.13 2.18 20160903 004716 8.24 2.21 20160903 004717 7.97 2.20 20160903 004718 7.74 2.19 20160903 004719 7.58 2.17 20160903 004720 7.49 2.15 20160903 004722 7.40 2.13 20160903 004723 7.34 2.10 20160903 004724 7.29 2.08 20160903 004725 7.25 2.06 20160903 004726 7.27 2.04 20160903 004727 7.26 2.01 20160903 004728 7.40 2.00 20160903 004729 7.65 2.00 20160903 004730 7.96 2.00 20160903 004731 8.26 1.99 20160903 004732 8.54 1.99 20160903 004733 8.81 1.99 20160903 004734 9.06 1.99 20160903 004735 9.30 1.99 20160903 004736 9.46 1.98 20160903 004737 9.67 1.98 20160903 004738 9.66 1.98 20160903 004739 9.41 1.96 20160903 004740 9.09 1.94 20160903 004741 8.78 1.91 20160903 004742 8.52 1.89 20160903 004743 8.21 1.87 20160903 004744 7.91 1.84 20160903 004745 7.61 1.82 20160903 004746 7.37 1.80 20160903 004747 7.07 1.77 20160903 004748 6.78 1.75 20160903 004749 6.57 1.74 20160903 004750 6.48 1.75 20160903 004751 6.37 1.77 20160903 004752 6.25 1.78 20160903 004753 6.12 1.81 20160903 004754 6.00 1.83 20160903 004755 5.86 1.85 20160903 004756 5.77 1.87 20160903 004757 5.73 1.88 20160903 004758 5.74 1.88 20160903 004759 5.77 1.88 20160903 004800 5.59 1.86 20160903 004801 5.36 1.83 20160903 004802 5.17 1.80 20160903 004803 5.02 1.78 20160903 004804 4.88 1.76 20160903 004805 4.78 1.74 20160903 004806 4.64 1.72 20160903 004807 4.63 1.71 20160903 004808 4.59 1.70 20160903 004810 4.39 1.69 20160903 004813 3.98 1.73 20160903 004814 3.88 1.75 20160903 004815 4.00 1.78 20160903 004816 4.35 1.81 20160903 004817 4.75 1.83 20160903 004818 5.37 1.85 20160903 004820 6.84 1.89 20160903 004821 7.61 1.91 20160903 004822 7.38 1.90 20160903 004823 7.21 1.89 20160903 004824 7.15 1.88 20160903 004825 7.26 1.86 20160903 004826 7.44 1.84 20160903 004827 7.70 1.83 20160903 004828 8.05 1.80 20160903 004829 8.42 1.78 20160903 004830 8.84 1.75 20160903 004831 9.19 1.72 20160903 004832 9.44 1.71 20160903 004833 9.40 1.72 20160903 004834 9.27 1.75 20160903 004835 9.22 1.78 20160903 004836 9.19 1.80 20160903 004837 9.23 1.83 20160903 004838 9.33 1.85 20160903 004839 9.49 1.87 20160903 004840 9.69 1.88 20160903 004841 9.93 1.90 20160903 004842 10.27 1.91 20160903 004843 10.36 1.91 20160903 004844 10.59 1.91 20160903 004845 10.89 1.91 20160903 004846 11.24 1.91 20160903 004847 11.73 1.91 20160903 004848 12.26 1.91 20160903 004849 12.88 1.91 20160903 004850 13.54 1.91 20160903 004851 14.26 1.91 20160903 004852 14.87 1.91 20160903 004853 13.23 1.88 20160903 004854 10.16 1.83 20160903 004855 7.42 1.80 20160903 004856 4.63 1.76 20160903 004858 1.74 1.71 20160903 004859 3.46 1.69 20160903 004900 5.82 1.68 20160903 004901 8.07 1.67 20160903 004903 9.98 1.66 20160903 004905 11.17 1.67 20160903 004906 10.64 1.68 20160903 004907 9.98 1.70 20160903 004908 9.26 1.72 20160903 004909 8.61 1.73 20160903 004911 6.77 1.78 20160903 004912 5.70 1.80 20160903 004913 4.60 1.83 20160903 004914 3.36 1.83 20160903 004915 2.57 1.83 20160903 004916 1.83 1.82 20160903 004917 1.36 1.82 20160903 004918 1.09 1.81 20160903 004919 1.29 1.81 20160903 004920 1.69 1.81 20160903 004921 2.20 1.82 20160903 004922 2.81 1.82 20160903 004923 3.33 1.83 20160903 004924 3.94 1.84 20160903 004925 4.54 1.83 20160903 004926 5.17 1.81 20160903 004927 5.77 1.79 20160903 004928 6.40 1.77 20160903 004929 6.91 1.74 20160903 004930 7.42 1.72 20160903 004931 7.84 1.69 20160903 004932 8.18 1.68 20160903 004933 8.51 1.65 20160903 004934 8.74 1.63 20160903 004935 8.93 1.61 20160903 004936 8.97 1.61 20160903 004937 8.96 1.60 20160903 004938 8.95 1.60 20160903 004939 8.90 1.60 20160903 004940 8.86 1.60 20160903 004941 8.75 1.60 20160903 004942 8.66 1.60 20160903 004943 8.51 1.60 20160903 004944 8.38 1.60 20160903 004945 8.24 1.59 20160903 004946 8.01 1.59 20160903 004947 7.89 1.58 20160903 004948 7.78 1.57 20160903 004949 7.76 1.57 20160903 004950 7.76 1.57 20160903 004951 7.81 1.57 20160903 004952 7.93 1.57 20160903 004954 8.09 1.58 20160903 004955 8.29 1.58 20160903 004956 8.50 1.58 20160903 004957 8.79 1.57 20160903 004958 9.15 1.54 20160903 004959 9.42 1.53 20160903 005000 9.75 1.50 20160903 005001 10.07 1.48 20160903 005002 10.37 1.46 20160903 005003 10.66 1.44 20160903 005004 10.93 1.41 20160903 005005 11.20 1.39 20160903 005006 11.41 1.37 20160903 005007 11.60 1.35 20160903 005008 11.67 1.35 20160903 005009 11.73 1.35 20160903 005010 11.82 1.35 20160903 005011 11.93 1.35 20160903 005012 12.03 1.35 20160903 005013 12.13 1.35 20160903 005014 12.27 1.35 20160903 005015 12.42 1.35 20160903 005016 12.59 1.35 20160903 005017 12.76 1.35 20160903 005018 12.88 1.35 20160903 005019 12.97 1.35 20160903 005020 13.04 1.35 20160903 005021 13.12 1.35 20160903 005022 13.19 1.35 20160903 005023 13.24 1.35 20160903 005024 13.29 1.35 20160903 005025 13.33 1.34 20160903 005026 13.34 1.35 20160903 005027 13.37 1.35 20160903 005028 12.96 1.33 20160903 005029 12.14 1.29 20160903 005030 11.26 1.26 20160903 005031 10.27 1.21 20160903 005032 9.18 1.17 20160903 005033 7.83 1.11 20160903 005034 6.52 1.06 20160903 005035 5.12 1.00 20160903 005036 3.66 0.93 20160903 005037 2.26 0.87 20160903 005038 1.43 0.85 20160903 005039 4.51 0.89 20160903 005040 7.45 0.92 20160903 005041 10.19 0.94 20160903 005042 12.86 0.98 20160903 005043 15.07 1.01 20160903 005045 16.69 1.04 20160903 005046 18.45 1.07 20160903 005047 19.92 1.11 20160903 005048 21.17 1.14 20160903 005049 21.78 1.17 20160903 005050 20.48 1.21 20160903 005051 19.32 1.24 20160903 005052 18.14 1.27 20160903 005053 17.12 1.29 20160903 005055 14.45 1.34 20160903 005056 13.16 1.35 20160903 005057 11.83 1.36 20160903 005058 10.26 1.37 20160903 005059 8.85 1.37 20160903 005100 8.05 1.36 20160903 005101 7.57 1.35 20160903 005102 7.13 1.34 20160903 005103 6.74 1.34 20160903 005104 6.39 1.33 20160903 005105 6.07 1.33 20160903 005106 5.79 1.33 20160903 005107 5.60 1.33 20160903 005108 5.50 1.33 20160903 005109 5.49 1.33 20160903 005110 6.05 1.35 20160903 005111 6.60 1.36 20160903 005112 7.27 1.38 20160903 005113 7.95 1.39 20160903 005114 8.70 1.40 20160903 005115 9.39 1.42 20160903 005116 10.08 1.43 20160903 005117 10.76 1.45 20160903 005118 11.49 1.46 20160903 005119 12.15 1.47 20160903 005120 12.19 1.48 20160903 005121 11.88 1.47 20160903 005122 11.46 1.47 20160903 005123 10.77 1.46 20160903 005124 10.08 1.46 20160903 005125 9.43 1.45 20160903 005126 8.82 1.45 20160903 005127 8.25 1.44 20160903 005128 7.68 1.44 20160903 005129 7.24 1.44 20160903 005130 6.83 1.43 20160903 005131 6.50 1.44 20160903 005132 6.14 1.45 20160903 005133 5.79 1.46 20160903 005135 5.48 1.47 20160903 005136 5.20 1.48 20160903 005137 4.93 1.50 20160903 005138 4.69 1.51 20160903 005139 4.49 1.54 20160903 005140 4.30 1.56 20160903 005141 4.19 1.57 20160903 005142 4.30 1.57 20160903 005143 4.44 1.55 20160903 005144 4.60 1.54 20160903 005145 4.83 1.52 20160903 005146 5.03 1.51 20160903 005147 5.08 1.48 20160903 005148 5.14 1.45 20160903 005149 5.20 1.43 20160903 005150 5.28 1.40 20160903 005151 5.36 1.38 20160903 005152 5.45 1.40 20160903 005153 5.52 1.42 20160903 005154 5.61 1.44 20160903 005155 5.70 1.46 20160903 005156 5.79 1.48 20160903 005157 5.87 1.50 20160903 005158 5.94 1.52 20160903 005159 6.01 1.53 20160903 005200 6.06 1.55 20160903 005201 6.10 1.57 20160903 005202 5.94 1.56 20160903 005203 5.74 1.53 20160903 005207 5.04 1.45 20160903 005208 4.86 1.43 20160903 005209 4.69 1.40 20160903 005210 4.42 1.38 20160903 005211 4.08 1.36 20160903 005212 3.59 1.35 20160903 005213 3.04 1.35 20160903 005214 2.68 1.35 20160903 005215 2.48 1.34 20160903 005216 2.47 1.33 20160903 005217 2.59 1.33 20160903 005218 2.87 1.32 20160903 005219 3.23 1.30 20160903 005220 3.66 1.29 20160903 005221 4.19 1.27 20160903 005222 4.51 1.25 20160903 005223 4.59 1.24 20160903 005224 4.67 1.22 20160903 005226 4.76 1.21 20160903 005227 4.86 1.20 20160903 005228 4.99 1.19 20160903 005229 5.14 1.18 20160903 005230 5.33 1.18 20160903 005231 5.56 1.18 20160903 005232 5.81 1.18 20160903 005233 6.18 1.18 20160903 005234 6.36 1.21 20160903 005235 6.38 1.23 20160903 005236 6.40 1.25 20160903 005237 6.42 1.27 20160903 005238 6.42 1.29 20160903 005239 6.43 1.31 20160903 005240 6.43 1.32 20160903 005241 6.43 1.34 20160903 005242 6.42 1.35 20160903 005243 6.40 1.36 20160903 005244 6.37 1.36 20160903 005245 6.40 1.36 20160903 005246 6.44 1.37 20160903 005247 6.53 1.38 20160903 005248 6.65 1.39 20160903 005249 6.82 1.40 20160903 005250 7.01 1.41 20160903 005251 7.25 1.43 20160903 005252 7.52 1.45 20160903 005253 7.84 1.47 20160903 005254 7.91 1.47 20160903 005255 7.96 1.47 20160903 005256 7.99 1.47 20160903 005257 7.98 1.48 20160903 005258 7.96 1.48 20160903 005259 7.88 1.48 20160903 005300 7.78 1.48 20160903 005301 7.72 1.47 20160903 005302 7.74 1.46 20160903 005303 7.76 1.46 20160903 005304 7.78 1.45 20160903 005305 7.82 1.44 20160903 005306 7.87 1.44 20160903 005307 7.94 1.43 20160903 005308 8.02 1.43 20160903 005309 8.11 1.42 20160903 005310 8.21 1.41 20160903 005311 8.32 1.41 20160903 005312 8.43 1.40 20160903 005313 8.54 1.40 20160903 005314 8.74 1.39 20160903 005315 8.98 1.39 20160903 005317 9.23 1.38 20160903 005318 9.50 1.37 20160903 005319 9.78 1.37 20160903 005320 10.04 1.36 20160903 005321 10.34 1.36 20160903 005322 10.66 1.35 20160903 005323 10.99 1.34 20160903 005324 11.34 1.34 20160903 005325 11.36 1.34 20160903 005326 11.36 1.35 20160903 005327 11.39 1.35 20160903 005328 11.45 1.35 20160903 005329 11.55 1.36 20160903 005330 11.69 1.36 20160903 005331 11.86 1.36 20160903 005332 12.06 1.37 20160903 005333 12.31 1.37 20160903 005334 12.59 1.37 20160903 005335 12.45 1.38 20160903 005336 11.96 1.38 20160903 005337 11.45 1.38 20160903 005338 10.91 1.39 20160903 005339 10.46 1.39 20160903 005340 9.90 1.40 20160903 005341 9.33 1.40 20160903 005342 8.77 1.40 20160903 005343 8.25 1.41 20160903 005344 7.80 1.41 20160903 005345 7.58 1.42 20160903 005346 7.70 1.42 20160903 005347 7.91 1.43 20160903 005348 8.23 1.43 20160903 005349 8.64 1.44 20160903 005350 8.97 1.44 20160903 005351 9.30 1.45 20160903 005352 9.60 1.45 20160903 005353 9.89 1.46 20160903 005354 10.15 1.46 20160903 005355 10.34 1.47 20160903 005356 10.42 1.47 20160903 005357 10.48 1.47 20160903 005358 10.51 1.48 20160903 005359 10.51 1.48 20160903 005400 10.48 1.48 20160903 005401 10.43 1.49 20160903 005402 10.35 1.49 20160903 005403 10.24 1.49 20160903 005404 10.11 1.50 20160903 005405 9.91 1.50 20160903 005407 9.61 1.50 20160903 005408 9.38 1.50 20160903 005409 9.24 1.49 20160903 005410 9.25 1.49 20160903 005411 9.32 1.48 20160903 005412 9.52 1.47 20160903 005413 9.83 1.46 20160903 005414 10.28 1.44 20160903 005415 10.84 1.42 20160903 005416 11.26 1.42 20160903 005417 11.05 1.45 20160903 005418 10.87 1.49 20160903 005419 10.71 1.52 20160903 005420 10.58 1.54 20160903 005421 10.46 1.57 20160903 005422 10.37 1.59 20160903 005423 10.29 1.61 20160903 005424 10.23 1.63 20160903 005425 10.18 1.64 20160903 005426 10.16 1.65 20160903 005427 10.15 1.63 20160903 005428 10.15 1.61 20160903 005429 10.18 1.60 20160903 005430 10.21 1.59 20160903 005431 10.24 1.58 20160903 005432 10.28 1.56 20160903 005433 10.33 1.56 20160903 005434 10.40 1.55 20160903 005435 10.47 1.54 20160903 005436 10.56 1.54 20160903 005437 10.08 1.54 20160903 005438 9.63 1.54 20160903 005439 9.22 1.54 20160903 005440 8.86 1.53 20160903 005441 8.56 1.53 20160903 005442 8.28 1.54 20160903 005443 8.07 1.54 20160903 005444 7.97 1.54 20160903 005445 7.97 1.54 20160903 005446 8.08 1.53 20160903 005447 8.24 1.55 20160903 005448 8.42 1.56 20160903 005449 8.63 1.57 20160903 005450 8.85 1.59 20160903 005451 9.08 1.60 20160903 005452 9.33 1.61 20160903 005453 9.58 1.62 20160903 005454 9.84 1.63 20160903 005455 10.01 1.64 20160903 005456 10.28 1.65 20160903 005458 9.73 1.64 20160903 005459 9.19 1.62 20160903 005500 8.65 1.61 20160903 005501 8.14 1.59 20160903 005502 7.65 1.58 20160903 005503 7.31 1.56 20160903 005504 6.89 1.54 20160903 005505 6.52 1.52 20160903 005506 6.23 1.49 20160903 005507 5.98 1.47 20160903 005508 6.12 1.46 20160903 005509 6.37 1.46 20160903 005510 6.63 1.46 20160903 005511 6.84 1.46 20160903 005512 7.02 1.46 20160903 005513 7.16 1.46 20160903 005514 7.26 1.46 20160903 005515 7.32 1.46 20160903 005516 7.34 1.46 20160903 005517 7.33 1.46 20160903 005518 7.04 1.46 20160903 005519 6.68 1.47 20160903 005520 6.33 1.48 20160903 005521 5.99 1.49 20160903 005522 5.65 1.51 20160903 005523 5.33 1.52 20160903 005524 5.00 1.54 20160903 005525 4.69 1.56 20160903 005526 4.38 1.58 20160903 005527 4.07 1.60 20160903 005528 4.08 1.60 20160903 005529 4.15 1.59 20160903 005530 4.21 1.58 20160903 005532 4.34 1.55 20160903 005533 4.41 1.53 20160903 005534 4.49 1.51 20160903 005535 4.59 1.49 20160903 005536 4.82 1.48 20160903 005537 5.03 1.46 20160903 005538 5.74 1.48 20160903 005539 6.55 1.51 20160903 005540 7.37 1.54 20160903 005541 8.18 1.56 20160903 005542 8.94 1.58 20160903 005543 9.76 1.60 20160903 005544 10.58 1.62 20160903 005545 11.41 1.63 20160903 005546 12.26 1.65 20160903 005548 13.12 1.66 20160903 005549 13.55 1.66 20160903 005550 13.80 1.66 20160903 005551 14.08 1.66 20160903 005552 14.30 1.66 20160903 005553 14.52 1.66 20160903 005554 14.71 1.66 20160903 005555 14.86 1.66 20160903 005556 14.97 1.66 20160903 005557 15.05 1.66 20160903 005558 15.09 1.66 20160903 005559 14.97 1.66 20160903 005600 14.79 1.66 20160903 005601 14.60 1.66 20160903 005602 14.41 1.66 20160903 005603 14.19 1.66 20160903 005604 14.00 1.66 20160903 005605 13.77 1.66 20160903 005608 13.15 1.65 20160903 005609 12.80 1.65 20160903 005610 12.35 1.65 20160903 005611 11.96 1.65 20160903 005612 11.55 1.65 20160903 005613 11.16 1.65 20160903 005614 10.79 1.64 20160903 005615 10.43 1.64 20160903 005616 10.09 1.64 20160903 005617 9.75 1.64 20160903 005618 9.44 1.64 20160903 005619 9.29 1.64 20160903 005620 9.25 1.63 20160903 005621 9.20 1.63 20160903 005622 9.16 1.63 20160903 005623 9.13 1.63 20160903 005624 9.10 1.63 20160903 005625 9.08 1.63 20160903 005626 9.06 1.62 20160903 005627 9.06 1.62 20160903 005628 9.08 1.62 20160903 005631 8.53 1.62 20160903 005632 8.28 1.63 20160903 005633 8.05 1.63 20160903 005634 7.84 1.63 20160903 005635 7.64 1.63 20160903 005636 7.48 1.64 20160903 005637 7.31 1.64 20160903 005639 7.17 1.64 20160903 005640 7.15 1.64 20160903 005642 7.26 1.65 20160903 005643 7.32 1.65 20160903 005644 7.36 1.65 20160903 005645 7.40 1.65 20160903 005646 7.44 1.66 20160903 005647 7.46 1.66 20160903 005648 7.49 1.66 20160903 005649 7.52 1.66 20160903 005650 7.50 1.66 20160903 005651 7.47 1.66 20160903 005652 7.47 1.66 20160903 005653 7.48 1.66 20160903 005654 7.51 1.67 20160903 005655 7.56 1.67 20160903 005701 8.02 1.68 20160903 005702 8.14 1.68 20160903 005703 8.28 1.68 20160903 005704 8.45 1.69 20160903 005705 8.64 1.69 20160903 005706 8.82 1.69 20160903 005707 9.05 1.70 20160903 005708 9.31 1.70 20160903 005709 9.59 1.71 20160903 005710 9.72 1.70 20160903 005711 9.73 1.69 20160903 005712 9.69 1.68 20160903 005713 9.67 1.67 20160903 005714 9.63 1.66 20160903 005715 9.58 1.64 20160903 005716 9.51 1.63 20160903 005717 9.41 1.61 20160903 005718 9.31 1.59 20160903 005719 9.20 1.57 20160903 005720 9.08 1.56 20160903 005721 9.01 1.55 20160903 005722 8.99 1.55 20160903 005723 9.03 1.54 20160903 005724 9.13 1.54 20160903 005725 9.29 1.53 20160903 005726 9.60 1.53 20160903 005727 10.05 1.53 20160903 005728 10.47 1.53 20160903 005730 11.03 1.53 20160903 005731 11.39 1.53 20160903 005732 11.58 1.53 20160903 005733 11.71 1.53 20160903 005734 11.74 1.53 20160903 005735 11.78 1.52 20160903 005736 11.76 1.51 20160903 005737 11.69 1.50 20160903 005738 11.57 1.49 20160903 005739 11.42 1.48 20160903 005740 11.21 1.46 20160903 005741 11.04 1.45 20160903 005742 10.90 1.45 20160903 005743 10.71 1.45 20160903 005744 10.58 1.46 20160903 005745 10.32 1.46 20160903 005746 9.99 1.48 20160903 005747 9.62 1.49 20160903 005748 9.18 1.51 20160903 005749 8.88 1.53 20160903 005750 8.35 1.55 20160903 005751 7.62 1.57 20160903 005752 6.89 1.58 20160903 005753 6.27 1.59 20160903 005754 5.91 1.60 20160903 005755 5.64 1.61 20160903 005756 5.56 1.61 20160903 005757 5.50 1.61 20160903 005758 5.48 1.61 20160903 005759 5.49 1.62 20160903 005800 5.55 1.63 20160903 005801 5.70 1.64 20160903 005802 5.93 1.67 20160903 005803 6.21 1.69 20160903 005804 6.52 1.71 20160903 005805 6.88 1.74 20160903 005806 7.25 1.76 20160903 005807 7.64 1.79 20160903 005808 8.04 1.81 20160903 005809 8.44 1.83 20160903 005810 8.85 1.86 20160903 005811 9.00 1.86 20160903 005812 8.98 1.85 20160903 005813 8.96 1.85 20160903 005814 8.95 1.84 20160903 005815 8.93 1.84 20160903 005816 8.91 1.84 20160903 005817 8.90 1.84 20160903 005818 8.88 1.83 20160903 005820 8.87 1.84 20160903 005821 8.85 1.84 20160903 005822 8.76 1.85 20160903 005823 8.60 1.86 20160903 005824 8.46 1.85 20160903 005825 8.31 1.84 20160903 005826 8.17 1.83 20160903 005827 8.03 1.82 20160903 005828 7.90 1.81 20160903 005829 7.76 1.80 20160903 005830 7.63 1.79 20160903 005831 7.50 1.78 20160903 005832 7.51 1.77 20160903 005833 7.64 1.74 20160903 005834 7.77 1.72 20160903 005835 7.95 1.70 20160903 005836 8.17 1.69 20160903 005837 8.41 1.67 20160903 005838 8.63 1.66 20160903 005839 8.94 1.64 20160903 005840 9.27 1.63 20160903 005841 9.64 1.62 20160903 005842 9.79 1.63 20160903 005843 9.69 1.65 20160903 005844 9.63 1.68 20160903 005845 9.54 1.70 20160903 005846 9.43 1.72 20160903 005847 9.30 1.74 20160903 005848 9.15 1.76 20160903 005849 9.01 1.79 20160903 005850 8.89 1.81 20160903 005851 8.79 1.83 20160903 005852 8.58 1.84 20160903 005853 8.30 1.84 20160903 005854 8.01 1.84 20160903 005855 7.71 1.84 20160903 005856 7.40 1.84 20160903 005857 7.13 1.84 20160903 005858 6.81 1.84 20160903 005859 6.48 1.84 20160903 005900 6.13 1.84 20160903 005901 5.78 1.84 20160903 005902 5.58 1.83 20160903 005903 5.41 1.82 20160903 005904 5.26 1.81 20160903 005905 5.14 1.80 20160903 005906 5.08 1.78 20160903 005907 5.01 1.77 20160903 005908 4.96 1.75 20160903 005909 4.95 1.73 20160903 005911 4.96 1.71 20160903 005912 4.99 1.69 20160903 005913 4.84 1.68 20160903 005914 4.57 1.69 20160903 005915 4.31 1.70 20160903 005916 4.06 1.72 20160903 005917 3.83 1.73 20160903 005918 3.61 1.75 20160903 005919 3.40 1.77 20160903 005920 3.22 1.79 20160903 005921 3.10 1.81 20160903 005922 3.00 1.82 20160903 005923 3.06 1.81 20160903 005924 3.23 1.78 20160903 005925 3.41 1.75 20160903 005926 3.64 1.73 20160903 005927 3.84 1.71 20160903 005928 4.05 1.69 20160903 005929 4.26 1.67 20160903 005930 4.47 1.65 20160903 005931 4.73 1.63 20160903 005932 4.96 1.62 20160903 005933 5.12 1.62 20160903 005934 5.26 1.63 20160903 005935 5.45 1.64 20160903 005936 5.63 1.65 20160903 005937 5.83 1.66 20160903 005938 6.04 1.66 20160903 005939 6.27 1.67 20160903 005940 6.53 1.67 20160903 005941 6.79 1.67 20160903 005942 7.07 1.67 20160903 005943 7.26 1.67 20160903 005944 7.38 1.69 20160903 005945 7.52 1.70 20160903 005946 7.66 1.71 20160903 005947 7.82 1.73 20160903 005948 7.99 1.75 20160903 005949 8.12 1.77 20160903 005950 8.26 1.80 20160903 005951 8.41 1.82 20160903 005952 8.57 1.84 20160903 005953 8.76 1.85 20160903 005954 8.98 1.85 20160903 005955 9.22 1.85 20160903 005956 9.49 1.85 20160903 005957 9.78 1.85 20160903 005958 10.08 1.85 20160903 005959 10.40 1.85 20160903 010000 6.44 1.62 20160903 010002 8.96 1.64 20160903 010003 8.97 1.63 20160903 010004 8.96 1.63 20160903 010005 8.90 1.63 20160903 010006 8.84 1.64 20160903 010007 8.78 1.64 20160903 010008 8.72 1.65 20160903 010009 8.67 1.65 20160903 010010 8.60 1.66 20160903 010011 8.53 1.67 20160903 010012 8.46 1.68 20160903 010013 8.41 1.69 20160903 010014 8.37 1.69 20160903 010015 8.37 1.69 20160903 010016 8.38 1.69 20160903 010017 8.39 1.69 20160903 010018 8.42 1.69 20160903 010019 8.43 1.68 20160903 010020 8.44 1.68 20160903 010021 8.43 1.68 20160903 010022 8.42 1.68 20160903 010023 8.42 1.68 20160903 010024 8.29 1.68 20160903 010025 8.11 1.67 20160903 010026 7.94 1.67 20160903 010027 7.80 1.66 20160903 010028 7.65 1.66 20160903 010029 7.51 1.65 20160903 010030 7.39 1.64 20160903 010031 7.29 1.63 20160903 010032 7.20 1.63 20160903 010033 7.13 1.62 20160903 010034 7.11 1.61 20160903 010035 7.12 1.60 20160903 010036 7.14 1.60 20160903 010037 7.17 1.59 20160903 010038 7.20 1.59 20160903 010039 7.24 1.58 20160903 010040 7.29 1.58 20160903 010041 7.34 1.58 20160903 010042 7.38 1.57 20160903 010043 7.45 1.57 20160903 010044 7.50 1.57 20160903 010045 7.53 1.58 20160903 010046 7.53 1.58 20160903 010047 7.52 1.58 20160903 010048 7.50 1.58 20160903 010049 7.49 1.59 20160903 010050 7.47 1.59 20160903 010052 7.46 1.60 20160903 010053 7.44 1.60 20160903 010054 7.42 1.61 20160903 010055 7.34 1.61 20160903 010056 7.24 1.61 20160903 010057 7.15 1.61 20160903 010058 7.07 1.61 20160903 010059 6.99 1.61 20160903 010100 6.93 1.60 20160903 010101 6.88 1.60 20160903 010102 6.83 1.60 20160903 010103 6.80 1.59 20160903 010104 6.77 1.58 20160903 010105 6.78 1.58 20160903 010106 6.83 1.58 20160903 010107 6.87 1.58 20160903 010108 6.93 1.58 20160903 010109 7.00 1.58 20160903 010110 7.08 1.58 20160903 010111 7.18 1.58 20160903 010112 7.28 1.58 20160903 010113 7.40 1.59 20160903 010114 7.53 1.59 20160903 010115 7.56 1.59 20160903 010116 7.55 1.59 20160903 010117 7.57 1.59 20160903 010118 7.57 1.59 20160903 010119 7.58 1.58 20160903 010120 7.60 1.58 20160903 010121 7.62 1.58 20160903 010122 7.66 1.58 20160903 010123 7.70 1.58 20160903 010124 7.74 1.58 20160903 010125 7.81 1.58 20160903 010126 7.90 1.58 20160903 010127 7.99 1.58 20160903 010128 8.10 1.57 20160903 010129 8.23 1.57 20160903 010130 8.36 1.57 20160903 010131 8.50 1.56 20160903 010132 8.64 1.56 20160903 010133 8.80 1.56 20160903 010134 8.98 1.55 20160903 010135 9.08 1.55 20160903 010136 9.12 1.54 20160903 010137 9.13 1.54 20160903 010138 9.16 1.54 20160903 010139 9.19 1.54 20160903 010140 9.22 1.54 20160903 010141 9.23 1.54 20160903 010143 9.23 1.55 20160903 010144 9.19 1.55 20160903 010145 9.14 1.55 20160903 010146 9.02 1.55 20160903 010147 8.85 1.55 20160903 010148 8.68 1.55 20160903 010149 8.53 1.55 20160903 010150 8.37 1.55 20160903 010151 8.21 1.55 20160903 010152 8.07 1.54 20160903 010153 7.92 1.54 20160903 010154 7.79 1.54 20160903 010155 7.66 1.53 20160903 010156 7.64 1.53 20160903 010157 7.70 1.52 20160903 010158 7.76 1.51 20160903 010159 7.83 1.51 20160903 010200 7.91 1.50 20160903 010201 7.99 1.50 20160903 010202 8.07 1.49 20160903 010203 8.17 1.49 20160903 010204 8.27 1.49 20160903 010205 8.37 1.49 20160903 010206 8.44 1.49 20160903 010207 8.50 1.49 20160903 010208 8.56 1.50 20160903 010209 8.62 1.50 20160903 010210 8.68 1.51 20160903 010211 8.70 1.51 20160903 010212 8.71 1.52 20160903 010213 8.72 1.52 20160903 010214 8.72 1.53 20160903 010215 8.73 1.53 20160903 010216 8.67 1.53 20160903 010217 8.54 1.53 20160903 010218 8.42 1.52 20160903 010219 8.30 1.52 20160903 010220 8.19 1.52 20160903 010221 8.09 1.51 20160903 010222 8.00 1.51 20160903 010223 7.91 1.50 20160903 010224 7.82 1.50 20160903 010225 7.74 1.49 20160903 010226 7.70 1.49 20160903 010227 7.67 1.49 20160903 010228 7.65 1.48 20160903 010229 7.63 1.48 20160903 010230 7.61 1.47 20160903 010231 7.59 1.47 20160903 010233 7.57 1.47 20160903 010234 7.55 1.46 20160903 010235 7.53 1.46 20160903 010236 7.51 1.45 20160903 010237 7.46 1.45 20160903 010238 7.37 1.43 20160903 010239 7.29 1.42 20160903 010240 7.22 1.41 20160903 010241 7.14 1.40 20160903 010242 7.08 1.39 20160903 010243 7.02 1.38 20160903 010244 6.96 1.37 20160903 010245 6.90 1.37 20160903 010246 6.85 1.36 20160903 010247 6.81 1.37 20160903 010248 6.77 1.37 20160903 010249 6.74 1.38 20160903 010250 6.70 1.38 20160903 010251 6.66 1.38 20160903 010252 6.61 1.38 20160903 010253 6.55 1.38 20160903 010254 6.49 1.38 20160903 010255 6.43 1.37 20160903 010256 6.36 1.37 20160903 010257 6.30 1.36 20160903 010258 6.23 1.37 20160903 010259 6.15 1.37 20160903 010300 6.06 1.37 20160903 010301 5.98 1.38 20160903 010302 5.87 1.39 20160903 010303 5.77 1.40 20160903 010304 5.65 1.41 20160903 010305 5.53 1.42 20160903 010306 5.43 1.43 20160903 010307 5.35 1.43 20160903 010308 5.31 1.42 20160903 010309 5.25 1.42 20160903 010310 5.20 1.41 20160903 010311 5.14 1.40 20160903 010312 5.08 1.40 20160903 010313 5.01 1.39 20160903 010314 4.95 1.39 20160903 010315 4.88 1.38 20160903 010316 4.81 1.38 20160903 010317 4.79 1.37 20160903 010318 4.86 1.36 20160903 010319 4.92 1.35 20160903 010320 4.99 1.34 20160903 010321 5.05 1.33 20160903 010322 5.12 1.32 20160903 010324 5.21 1.31 20160903 010325 5.28 1.30 20160903 010326 5.37 1.28 20160903 010327 5.46 1.27 20160903 010328 5.49 1.27 20160903 010329 5.43 1.28 20160903 010330 5.38 1.29 20160903 010331 5.35 1.31 20160903 010332 5.33 1.32 20160903 010333 5.32 1.33 20160903 010334 5.34 1.35 20160903 010335 5.40 1.36 20160903 010336 5.47 1.38 20160903 010337 5.55 1.40 20160903 010338 5.58 1.41 20160903 010339 5.56 1.41 20160903 010340 5.53 1.41 20160903 010341 5.52 1.41 20160903 010342 5.51 1.41 20160903 010343 5.51 1.41 20160903 010344 5.53 1.42 20160903 010345 5.56 1.42 20160903 010346 5.61 1.43 20160903 010347 5.68 1.44 20160903 010348 5.68 1.45 20160903 010349 5.59 1.46 20160903 010350 5.48 1.48 20160903 010351 5.40 1.49 20160903 010352 5.34 1.50 20160903 010353 5.29 1.52 20160903 010354 5.26 1.53 20160903 010355 5.25 1.54 20160903 010356 5.25 1.56 20160903 010357 5.26 1.57 20160903 010358 5.29 1.57 20160903 010359 5.31 1.58 20160903 010400 5.33 1.59 20160903 010401 5.34 1.59 20160903 010402 5.35 1.60 20160903 010403 5.36 1.60 20160903 010404 5.37 1.60 20160903 010405 5.37 1.60 20160903 010406 5.38 1.60 20160903 010407 5.38 1.60 20160903 010408 5.40 1.60 20160903 010409 5.53 1.60 20160903 010410 5.64 1.60 20160903 010411 5.74 1.61 20160903 010412 5.84 1.61 20160903 010413 5.92 1.61 20160903 010415 6.00 1.61 20160903 010416 6.08 1.61 20160903 010417 6.14 1.61 20160903 010418 6.20 1.61 20160903 010419 6.30 1.61 20160903 010420 6.57 1.64 20160903 010421 6.85 1.66 20160903 010422 7.18 1.69 20160903 010423 7.48 1.71 20160903 010424 7.79 1.73 20160903 010425 8.11 1.75 20160903 010426 8.44 1.77 20160903 010427 8.79 1.78 20160903 010428 9.11 1.80 20160903 010429 9.52 1.82 20160903 010430 9.73 1.85 20160903 010431 9.93 1.88 20160903 010432 10.12 1.91 20160903 010433 10.32 1.93 20160903 010434 10.51 1.96 20160903 010435 10.69 1.98 20160903 010436 10.89 2.01 20160903 010437 11.07 2.03 20160903 010438 11.25 2.05 20160903 010439 11.43 2.07 20160903 010440 11.48 2.09 20160903 010441 11.54 2.11 20160903 010442 11.61 2.13 20160903 010443 11.68 2.15 20160903 010444 11.76 2.17 20160903 010445 11.85 2.20 20160903 010446 11.94 2.23 20160903 010447 12.04 2.26 20160903 010448 12.14 2.29 20160903 010449 12.25 2.32 20160903 010450 12.23 2.33 20160903 010451 12.20 2.33 20160903 010452 12.16 2.33 20160903 010453 12.13 2.32 20160903 010454 12.10 2.32 20160903 010455 12.10 2.31 20160903 010456 12.12 2.31 20160903 010457 12.14 2.31 20160903 010458 12.18 2.31 20160903 010459 12.23 2.31 20160903 010500 12.26 2.32 20160903 010501 12.29 2.32 20160903 010502 12.30 2.32 20160903 010503 12.31 2.33 20160903 010505 12.31 2.33 20160903 010506 12.30 2.33 20160903 010507 12.28 2.33 20160903 010508 12.25 2.33 20160903 010509 12.22 2.33 20160903 010510 12.18 2.33 20160903 010511 12.14 2.33 20160903 010512 12.10 2.32 20160903 010513 12.06 2.32 20160903 010514 12.03 2.32 20160903 010515 11.99 2.31 20160903 010516 11.95 2.31 20160903 010517 11.92 2.31 20160903 010518 11.88 2.31 20160903 010519 11.85 2.31 20160903 010520 11.80 2.31 20160903 010521 11.77 2.31 20160903 010522 11.78 2.31 20160903 010523 11.79 2.31 20160903 010524 11.80 2.31 20160903 010525 11.83 2.31 20160903 010526 11.86 2.31 20160903 010527 11.89 2.31 20160903 010528 11.94 2.31 20160903 010529 11.98 2.31 20160903 010530 12.04 2.32 20160903 010531 12.09 2.32 20160903 010532 12.14 2.32 20160903 010533 12.18 2.32 20160903 010534 12.22 2.32 20160903 010535 12.26 2.33 20160903 010536 12.30 2.33 20160903 010537 12.34 2.33 20160903 010538 12.37 2.33 20160903 010539 12.41 2.34 20160903 010540 12.43 2.34 20160903 010541 12.42 2.34 20160903 010542 12.34 2.34 20160903 010543 12.27 2.33 20160903 010544 12.19 2.33 20160903 010545 12.07 2.32 20160903 010546 11.95 2.31 20160903 010547 11.83 2.30 20160903 010548 11.70 2.30 20160903 010549 11.57 2.29 20160903 010550 11.45 2.29 20160903 010551 11.27 2.29 20160903 010552 11.03 2.29 20160903 010553 10.80 2.29 20160903 010554 10.57 2.29 20160903 010556 10.35 2.29 20160903 010557 10.14 2.29 20160903 010558 9.97 2.28 20160903 010559 9.78 2.28 20160903 010600 9.60 2.27 20160903 010601 9.42 2.27 20160903 010602 9.26 2.26 20160903 010603 9.09 2.24 20160903 010604 8.94 2.23 20160903 010605 8.78 2.21 20160903 010606 8.63 2.20 20160903 010607 8.50 2.18 20160903 010608 8.37 2.17 20160903 010609 8.24 2.15 20160903 010610 8.13 2.14 20160903 010611 8.00 2.12 20160903 010612 7.91 2.11 20160903 010613 7.93 2.10 20160903 010614 7.95 2.09 20160903 010615 7.96 2.08 20160903 010616 7.98 2.07 20160903 010617 7.99 2.06 20160903 010618 7.99 2.05 20160903 010619 7.99 2.04 20160903 010620 7.99 2.03 20160903 010621 7.99 2.01 20160903 010622 7.97 2.01 20160903 010623 8.23 2.02 20160903 010624 8.50 2.03 20160903 010625 8.78 2.04 20160903 010626 9.06 2.05 20160903 010627 9.34 2.06 20160903 010628 9.63 2.07 20160903 010629 9.86 2.07 20160903 010630 10.15 2.08 20160903 010631 10.45 2.09 20160903 010632 10.75 2.09 20160903 010633 10.94 2.10 20160903 010634 11.11 2.11 20160903 010635 11.22 2.12 20160903 010636 11.35 2.13 20160903 010637 11.48 2.14 20160903 010638 11.62 2.15 20160903 010639 11.76 2.16 20160903 010640 11.90 2.17 20160903 010641 12.04 2.18 20160903 010642 12.19 2.19 20160903 010643 12.14 2.20 20160903 010644 12.02 2.21 20160903 010646 11.89 2.21 20160903 010647 11.78 2.22 20160903 010648 11.68 2.23 20160903 010649 11.58 2.24 20160903 010650 11.49 2.25 20160903 010651 11.39 2.27 20160903 010652 11.31 2.28 20160903 010653 11.22 2.30 20160903 010654 11.07 2.32 20160903 010655 10.87 2.34 20160903 010656 10.72 2.36 20160903 010657 10.54 2.38 20160903 010658 10.36 2.39 20160903 010659 10.19 2.40 20160903 010700 10.02 2.41 20160903 010701 9.87 2.42 20160903 010702 9.71 2.43 20160903 010703 9.57 2.44 20160903 010704 9.47 2.45 20160903 010705 9.42 2.46 20160903 010706 9.38 2.47 20160903 010707 9.34 2.48 20160903 010708 9.30 2.48 20160903 010709 9.26 2.49 20160903 010710 9.23 2.50 20160903 010711 9.21 2.50 20160903 010712 9.19 2.51 20160903 010713 9.17 2.52 20160903 010714 9.14 2.52 20160903 010715 9.06 2.52 20160903 010716 8.97 2.52 20160903 010717 8.88 2.52 20160903 010718 8.79 2.52 20160903 010719 8.71 2.52 20160903 010720 8.62 2.52 20160903 010721 8.53 2.52 20160903 010722 8.46 2.52 20160903 010723 8.42 2.52 20160903 010724 8.39 2.52 20160903 010725 8.33 2.51 20160903 010726 8.26 2.51 20160903 010727 8.21 2.50 20160903 010728 8.13 2.49 20160903 010729 8.05 2.49 20160903 010730 7.99 2.48 20160903 010731 7.90 2.47 20160903 010732 7.80 2.47 20160903 010733 7.71 2.46 20160903 010734 7.61 2.45 20160903 010735 7.66 2.45 20160903 010737 7.75 2.46 20160903 010738 7.84 2.46 20160903 010739 7.94 2.47 20160903 010740 8.04 2.47 20160903 010741 8.11 2.48 20160903 010742 8.21 2.48 20160903 010743 8.31 2.49 20160903 010744 8.41 2.49 20160903 010745 8.51 2.50 20160903 010746 8.54 2.51 20160903 010747 8.53 2.52 20160903 010748 8.51 2.53 20160903 010749 8.53 2.54 20160903 010750 8.58 2.55 20160903 010751 8.62 2.56 20160903 010752 8.69 2.57 20160903 010753 8.78 2.59 20160903 010754 8.89 2.61 20160903 010755 9.02 2.62 20160903 010756 9.10 2.63 20160903 010757 9.08 2.64 20160903 010758 9.06 2.64 20160903 010759 9.03 2.64 20160903 010800 9.02 2.64 20160903 010801 9.00 2.65 20160903 010802 8.97 2.65 20160903 010803 8.94 2.65 20160903 010804 8.91 2.66 20160903 010805 8.89 2.66 20160903 010806 8.89 2.67 20160903 010807 9.02 2.68 20160903 010808 9.14 2.69 20160903 010809 9.20 2.70 20160903 010810 9.30 2.72 20160903 010811 9.40 2.73 20160903 010812 9.50 2.74 20160903 010813 9.61 2.76 20160903 010814 9.73 2.77 20160903 010815 9.85 2.78 20160903 010816 9.97 2.80 20160903 010817 9.95 2.80 20160903 010818 9.94 2.82 20160903 010819 9.93 2.83 20160903 010820 9.92 2.84 20160903 010821 9.92 2.85 20160903 010822 9.92 2.86 20160903 010823 9.93 2.87 20160903 010824 9.93 2.88 20160903 010825 9.94 2.89 20160903 010826 9.95 2.90 20160903 010828 9.87 2.91 20160903 010829 9.74 2.91 20160903 010830 9.60 2.91 20160903 010831 9.45 2.92 20160903 010832 9.31 2.92 20160903 010833 9.16 2.92 20160903 010834 9.01 2.92 20160903 010835 8.85 2.92 20160903 010836 8.67 2.93 20160903 010837 8.47 2.93 20160903 010838 8.33 2.94 20160903 010839 8.26 2.94 20160903 010840 8.17 2.94 20160903 010841 8.10 2.93 20160903 010842 8.04 2.93 20160903 010843 7.96 2.93 20160903 010844 7.90 2.92 20160903 010845 7.84 2.92 20160903 010846 7.77 2.91 20160903 010847 7.71 2.91 20160903 010848 7.67 2.90 20160903 010849 7.63 2.91 20160903 010850 7.60 2.92 20160903 010851 7.58 2.93 20160903 010852 7.55 2.94 20160903 010853 7.55 2.96 20160903 010854 7.54 2.97 20160903 010855 7.53 2.99 20160903 010856 7.51 3.00 20160903 010857 7.47 3.01 20160903 010858 7.44 3.02 20160903 010859 7.43 3.03 20160903 010900 7.43 3.05 20160903 010901 7.45 3.05 20160903 010902 7.49 3.06 20160903 010903 7.53 3.07 20160903 010904 7.58 3.08 20160903 010905 7.66 3.08 20160903 010906 7.75 3.09 20160903 010907 7.84 3.09 20160903 010908 7.97 3.10 20160903 010909 7.92 3.10 20160903 010910 7.82 3.11 20160903 010911 7.64 3.12 20160903 010912 7.46 3.13 20160903 010913 7.29 3.14 20160903 010914 7.09 3.16 20160903 010915 6.91 3.17 20160903 010916 6.75 3.19 20160903 010918 6.65 3.20 20160903 010919 6.52 3.21 20160903 010920 6.43 3.23 20160903 010921 6.45 3.24 20160903 010922 6.45 3.26 20160903 010923 6.46 3.27 20160903 010924 6.45 3.28 20160903 010925 6.45 3.30 20160903 010926 6.43 3.31 20160903 010927 6.40 3.33 20160903 010928 6.38 3.34 20160903 010929 6.34 3.36 20160903 010930 6.32 3.37 20160903 010931 6.44 3.38 20160903 010932 6.63 3.38 20160903 010933 6.82 3.39 20160903 010934 7.03 3.39 20160903 010935 7.22 3.40 20160903 010936 7.37 3.41 20160903 010937 7.48 3.41 20160903 010938 7.57 3.42 20160903 010939 7.66 3.42 20160903 010940 7.70 3.43 20160903 010941 7.64 3.43 20160903 010942 7.52 3.44 20160903 010943 7.37 3.44 20160903 010944 7.25 3.45 20160903 010945 7.13 3.46 20160903 010946 7.03 3.46 20160903 010947 6.94 3.47 20160903 010948 6.88 3.47 20160903 010949 6.81 3.48 20160903 010950 6.78 3.48 20160903 010951 6.75 3.49 20160903 010952 6.78 3.51 20160903 010953 6.82 3.52 20160903 010954 6.87 3.54 20160903 010955 6.93 3.55 20160903 010956 6.97 3.57 20160903 010957 7.01 3.59 20160903 010958 7.05 3.60 20160903 010959 7.10 3.62 20160903 011000 6.61 3.64 20160903 011001 6.66 3.65 20160903 011002 6.78 3.66 20160903 011003 6.87 3.67 20160903 011004 6.98 3.68 20160903 011005 7.05 3.69 20160903 011006 7.14 3.70 20160903 011007 7.22 3.72 20160903 011009 7.27 3.73 20160903 011010 7.33 3.75 20160903 011011 7.37 3.76 20160903 011012 7.41 3.78 20160903 011013 7.46 3.79 20160903 011014 7.57 3.80 20160903 011015 7.69 3.81 20160903 011016 7.74 3.82 20160903 011017 7.81 3.82 20160903 011018 7.86 3.83 20160903 011019 7.91 3.83 20160903 011020 7.95 3.83 20160903 011021 7.98 3.84 20160903 011022 7.99 3.85 20160903 011023 8.01 3.85 20160903 011024 7.92 3.87 20160903 011025 7.86 3.88 20160903 011026 7.82 3.89 20160903 011027 7.81 3.91 20160903 011028 7.81 3.92 20160903 011029 7.85 3.94 20160903 011030 7.91 3.95 20160903 011031 7.98 3.97 20160903 011032 8.09 3.98 20160903 011033 8.19 3.99 20160903 011034 8.36 4.01 20160903 011035 8.44 4.03 20160903 011036 8.49 4.04 20160903 011037 8.55 4.06 20160903 011038 8.62 4.07 20160903 011039 8.70 4.08 20160903 011040 8.80 4.10 20160903 011041 8.88 4.11 20160903 011042 8.99 4.12 20160903 011043 9.11 4.13 20160903 011044 9.22 4.14 20160903 011045 9.26 4.14 20160903 011046 9.29 4.15 20160903 011047 9.34 4.15 20160903 011048 9.37 4.15 20160903 011049 9.42 4.16 20160903 011050 9.46 4.16 20160903 011051 9.50 4.16 20160903 011052 9.55 4.16 20160903 011053 9.60 4.17 20160903 011054 9.66 4.18 20160903 011055 9.78 4.19 20160903 011056 9.97 4.21 20160903 011057 10.17 4.23 20160903 011058 10.36 4.24 20160903 011100 10.53 4.26 20160903 011101 10.74 4.28 20160903 011102 10.96 4.29 20160903 011103 11.16 4.31 20160903 011104 11.38 4.33 20160903 011105 11.57 4.34 20160903 011106 11.78 4.36 20160903 011107 11.98 4.36 20160903 011108 12.18 4.37 20160903 011109 12.36 4.38 20160903 011110 12.57 4.38 20160903 011111 12.80 4.39 20160903 011112 13.04 4.40 20160903 011113 13.15 4.41 20160903 011114 13.28 4.41 20160903 011115 13.37 4.42 20160903 011116 13.45 4.42 20160903 011117 13.43 4.43 20160903 011118 13.42 4.44 20160903 011119 13.45 4.44 20160903 011120 13.47 4.45 20160903 011121 13.50 4.45 20160903 011122 13.56 4.46 20160903 011123 13.65 4.47 20160903 011124 13.76 4.47 20160903 011125 13.86 4.47 20160903 011126 14.00 4.48 20160903 011127 14.14 4.48 20160903 011128 14.22 4.48 20160903 011129 14.27 4.47 20160903 011130 14.35 4.47 20160903 011131 14.39 4.46 20160903 011132 14.41 4.45 20160903 011133 14.42 4.45 20160903 011134 14.44 4.44 20160903 011135 14.48 4.44 20160903 011136 14.50 4.43 20160903 011137 14.52 4.43 20160903 011138 14.50 4.43 20160903 011139 14.45 4.43 20160903 011140 14.41 4.43 20160903 011141 14.37 4.43 20160903 011142 14.35 4.42 20160903 011143 14.33 4.41 20160903 011144 14.31 4.40 20160903 011145 14.30 4.39 20160903 011146 14.30 4.38 20160903 011147 14.30 4.37 20160903 011148 14.30 4.36 20160903 011150 14.26 4.36 20160903 011151 14.19 4.36 20160903 011152 14.12 4.36 20160903 011153 14.07 4.36 20160903 011154 14.01 4.37 20160903 011155 13.95 4.37 20160903 011156 13.88 4.37 20160903 011157 13.84 4.37 20160903 011158 13.78 4.38 20160903 011159 13.71 4.38 20160903 011200 13.69 4.38 20160903 011201 13.68 4.37 20160903 011202 13.64 4.36 20160903 011203 13.59 4.36 20160903 011204 13.53 4.35 20160903 011205 13.43 4.35 20160903 011206 13.32 4.34 20160903 011207 13.22 4.34 20160903 011208 13.12 4.33 20160903 011209 13.00 4.33 20160903 011210 12.89 4.32 20160903 011211 12.88 4.32 20160903 011212 12.89 4.32 20160903 011213 12.90 4.32 20160903 011214 12.92 4.32 20160903 011215 12.96 4.32 20160903 011216 13.01 4.31 20160903 011217 13.08 4.30 20160903 011218 13.14 4.30 20160903 011219 13.22 4.29 20160903 011220 13.32 4.28 20160903 011221 13.37 4.27 20160903 011222 13.30 4.26 20160903 011223 13.21 4.26 20160903 011224 13.12 4.25 20160903 011225 13.02 4.24 20160903 011226 12.94 4.24 20160903 011227 12.87 4.23 20160903 011228 12.83 4.23 20160903 011229 12.78 4.23 20160903 011230 12.75 4.23 20160903 011231 12.74 4.23 20160903 011232 12.73 4.23 20160903 011233 12.74 4.21 20160903 011234 12.76 4.21 20160903 011235 12.77 4.19 20160903 011236 12.80 4.18 20160903 011237 12.83 4.16 20160903 011238 12.88 4.15 20160903 011239 12.91 4.13 20160903 011241 12.91 4.12 20160903 011242 12.91 4.11 20160903 011243 12.91 4.09 20160903 011244 12.84 4.10 20160903 011245 12.75 4.10 20160903 011246 12.66 4.11 20160903 011247 12.58 4.11 20160903 011248 12.49 4.11 20160903 011249 12.40 4.11 20160903 011250 12.33 4.11 20160903 011251 12.24 4.11 20160903 011252 12.14 4.10 20160903 011253 12.07 4.10 20160903 011254 12.03 4.09 20160903 011255 12.20 4.09 20160903 011256 12.35 4.10 20160903 011257 12.53 4.11 20160903 011258 12.71 4.12 20160903 011259 12.84 4.13 20160903 011300 13.00 4.14 20160903 011301 13.14 4.15 20160903 011302 13.25 4.16 20160903 011303 13.37 4.16 20160903 011304 13.49 4.16 20160903 011305 13.51 4.17 20160903 011306 13.51 4.17 20160903 011307 13.52 4.17 20160903 011308 13.54 4.17 20160903 011309 13.58 4.17 20160903 011310 13.64 4.17 20160903 011311 13.70 4.17 20160903 011312 13.79 4.17 20160903 011313 13.91 4.17 20160903 011314 14.02 4.17 20160903 011315 14.14 4.17 20160903 011316 14.12 4.16 20160903 011317 14.04 4.13 20160903 011318 13.93 4.11 20160903 011319 13.84 4.09 20160903 011320 13.70 4.06 20160903 011321 13.55 4.03 20160903 011322 13.42 4.01 20160903 011323 13.23 3.97 20160903 011324 13.07 3.95 20160903 011325 12.85 3.91 20160903 011326 12.61 3.87 20160903 011327 12.47 3.85 20160903 011328 12.33 3.83 20160903 011329 12.19 3.80 20160903 011331 12.10 3.79 20160903 011332 11.96 3.77 20160903 011333 11.85 3.75 20160903 011334 11.73 3.73 20160903 011335 11.60 3.71 20160903 011336 11.50 3.70 20160903 011337 11.38 3.68 20160903 011338 11.26 3.66 20160903 011339 11.19 3.67 20160903 011340 11.09 3.66 20160903 011341 11.02 3.66 20160903 011342 10.93 3.66 20160903 011343 10.86 3.65 20160903 011344 10.83 3.64 20160903 011345 10.78 3.62 20160903 011346 10.75 3.61 20160903 011347 10.71 3.59 20160903 011348 10.70 3.56 20160903 011349 10.70 3.54 20160903 011350 10.77 3.52 20160903 011351 10.82 3.51 20160903 011352 10.90 3.49 20160903 011353 10.99 3.47 20160903 011354 11.06 3.45 20160903 011355 11.16 3.43 20160903 011356 11.25 3.41 20160903 011357 11.37 3.39 20160903 011358 11.40 3.38 20160903 011359 11.46 3.36 20160903 011400 11.37 3.35 20160903 011401 11.18 3.35 20160903 011402 10.96 3.34 20160903 011403 10.82 3.33 20160903 011404 10.66 3.32 20160903 011405 10.55 3.31 20160903 011406 10.44 3.30 20160903 011407 10.36 3.29 20160903 011408 10.32 3.27 20160903 011409 10.28 3.25 20160903 011410 10.30 3.24 20160903 011411 10.23 3.22 20160903 011412 9.97 3.24 20160903 011413 9.64 3.25 20160903 011414 9.33 3.26 20160903 011415 9.06 3.27 20160903 011416 8.74 3.28 20160903 011417 8.48 3.28 20160903 011418 8.16 3.28 20160903 011419 7.91 3.28 20160903 011420 7.59 3.27 20160903 011422 7.29 3.27 20160903 011423 7.14 3.26 20160903 011424 7.11 3.25 20160903 011425 7.09 3.25 20160903 011426 7.09 3.24 20160903 011427 7.13 3.24 20160903 011428 7.17 3.24 20160903 011429 7.21 3.23 20160903 011430 7.25 3.23 20160903 011431 7.28 3.22 20160903 011432 7.33 3.21 20160903 011433 7.37 3.20 20160903 011434 7.50 3.20 20160903 011435 7.80 3.20 20160903 011436 8.05 3.20 20160903 011437 8.35 3.21 20160903 011438 8.60 3.21 20160903 011439 8.92 3.21 20160903 011440 9.16 3.21 20160903 011441 9.39 3.22 20160903 011442 9.53 3.23 20160903 011443 9.69 3.24 20160903 011444 9.79 3.25 20160903 011445 9.98 3.26 20160903 011446 10.23 3.25 20160903 011447 10.61 3.24 20160903 011448 10.95 3.24 20160903 011449 11.39 3.23 20160903 011450 11.74 3.22 20160903 011451 12.26 3.20 20160903 011452 12.68 3.19 20160903 011453 13.29 3.17 20160903 011454 13.84 3.16 20160903 011455 14.54 3.15 20160903 011456 15.14 3.14 20160903 011457 16.00 3.13 20160903 011458 16.68 3.12 20160903 011459 17.53 3.11 20160903 011500 18.20 3.10 20160903 011501 19.02 3.09 20160903 011502 19.67 3.08 20160903 011503 20.47 3.07 20160903 011504 21.09 3.06 20160903 011505 21.87 3.05 20160903 011506 22.47 3.04 20160903 011507 23.00 3.02 20160903 011508 22.73 3.01 20160903 011509 22.46 2.99 20160903 011510 22.28 2.98 20160903 011511 22.11 2.96 20160903 011513 22.02 2.95 20160903 011514 21.94 2.94 20160903 011515 21.94 2.93 20160903 011516 21.95 2.93 20160903 011517 22.03 2.92 20160903 011518 22.14 2.92 20160903 011519 22.28 2.91 20160903 011520 21.68 2.92 20160903 011521 20.96 2.93 20160903 011522 20.44 2.93 20160903 011523 19.76 2.94 20160903 011524 19.27 2.95 20160903 011525 18.61 2.96 20160903 011526 18.15 2.97 20160903 011527 17.52 2.99 20160903 011528 17.12 3.01 20160903 011529 16.68 3.02 20160903 011530 16.08 3.04 20160903 011531 15.37 3.07 20160903 011532 14.33 3.09 20160903 011533 13.50 3.10 20160903 011534 12.52 3.11 20160903 011535 11.81 3.11 20160903 011536 11.00 3.12 20160903 011537 10.44 3.13 20160903 011538 9.97 3.14 20160903 011539 9.49 3.15 20160903 011540 9.22 3.15 20160903 011541 9.02 3.16 20160903 011542 9.01 3.18 20160903 011543 9.13 3.20 20160903 011544 9.24 3.23 20160903 011545 9.46 3.26 20160903 011546 9.80 3.30 20160903 011547 10.09 3.33 20160903 011548 10.47 3.36 20160903 011549 10.79 3.39 20160903 011550 11.12 3.41 20160903 011551 11.58 3.43 20160903 011552 11.95 3.45 20160903 011553 12.34 3.47 20160903 011554 12.39 3.49 20160903 011555 12.45 3.51 20160903 011556 12.57 3.54 20160903 011557 12.70 3.57 20160903 011558 12.88 3.61 20160903 011559 13.02 3.64 20160903 011600 13.16 3.66 20160903 011601 13.35 3.69 20160903 011603 13.49 3.71 20160903 011604 13.69 3.73 20160903 011605 13.84 3.74 20160903 011606 13.73 3.75 20160903 011607 13.51 3.75 20160903 011608 13.34 3.76 20160903 011609 13.16 3.77 20160903 011610 12.96 3.79 20160903 011611 12.81 3.80 20160903 011612 12.65 3.82 20160903 011613 12.48 3.82 20160903 011614 12.34 3.83 20160903 011615 12.19 3.83 20160903 011616 12.07 3.83 20160903 011617 11.96 3.83 20160903 011618 11.80 3.82 20160903 011619 11.68 3.82 20160903 011620 11.59 3.82 20160903 011621 11.48 3.84 20160903 011622 11.40 3.85 20160903 011623 11.32 3.87 20160903 011624 11.19 3.89 20160903 011625 11.11 3.91 20160903 011626 11.00 3.92 20160903 011627 10.86 3.94 20160903 011628 10.74 3.96 20160903 011629 10.55 3.98 20160903 011630 10.26 3.99 20160903 011631 10.05 4.01 20160903 011632 9.81 4.03 20160903 011633 9.54 4.04 20160903 011634 9.33 4.04 20160903 011635 9.16 4.05 20160903 011636 8.94 4.06 20160903 011637 8.81 4.07 20160903 011638 8.68 4.08 20160903 011639 8.54 4.09 20160903 011640 8.48 4.10 20160903 011641 8.57 4.11 20160903 011642 8.64 4.13 20160903 011643 8.65 4.15 20160903 011644 8.63 4.17 20160903 011645 8.63 4.19 20160903 011646 8.65 4.21 20160903 011647 8.67 4.23 20160903 011648 8.71 4.24 20160903 011649 8.78 4.26 20160903 011650 8.85 4.27 20160903 011651 8.93 4.28 20160903 011652 9.00 4.29 20160903 011654 9.08 4.31 20160903 011655 9.09 4.32 20160903 011656 9.06 4.33 20160903 011657 9.05 4.34 20160903 011658 9.09 4.35 20160903 011659 9.15 4.36 20160903 011700 9.21 4.37 20160903 011701 9.34 4.38 20160903 011702 9.47 4.40 20160903 011703 9.64 4.41 20160903 011704 9.83 4.42 20160903 011705 9.97 4.44 20160903 011706 10.06 4.45 20160903 011707 10.15 4.47 20160903 011708 10.25 4.48 20160903 011709 10.38 4.50 20160903 011710 10.49 4.51 20160903 011711 10.60 4.53 20160903 011712 10.72 4.54 20160903 011713 10.85 4.55 20160903 011714 11.01 4.57 20160903 011715 11.14 4.58 20160903 011716 11.16 4.59 20160903 011717 10.98 4.61 20160903 011718 10.82 4.63 20160903 011719 10.70 4.65 20160903 011720 10.60 4.67 20160903 011721 10.52 4.69 20160903 011722 10.47 4.70 20160903 011723 10.46 4.73 20160903 011724 10.46 4.74 20160903 011725 10.48 4.76 20160903 011726 10.51 4.78 20160903 011727 10.52 4.80 20160903 011728 10.51 4.82 20160903 011729 10.45 4.83 20160903 011730 10.39 4.84 20160903 011731 10.34 4.85 20160903 011732 10.28 4.86 20160903 011733 10.21 4.87 20160903 011734 10.15 4.88 20160903 011735 10.09 4.89 20160903 011736 10.06 4.90 20160903 011737 10.06 4.90 20160903 011738 10.07 4.91 20160903 011739 10.09 4.92 20160903 011740 10.13 4.93 20160903 011741 10.17 4.95 20160903 011742 10.19 4.96 20160903 011743 10.18 4.97 20160903 011745 10.15 4.99 20160903 011746 10.08 5.01 20160903 011747 10.09 5.02 20160903 011748 10.11 5.04 20160903 011749 10.14 5.05 20160903 011750 10.21 5.07 20160903 011751 10.26 5.08 20160903 011752 10.34 5.09 20160903 011753 10.42 5.09 20160903 011754 10.52 5.09 20160903 011755 10.64 5.08 20160903 011756 10.63 5.08 20160903 011757 10.44 5.08 20160903 011758 10.21 5.08 20160903 011759 10.02 5.08 20160903 011800 9.83 5.07 20160903 011801 9.65 5.06 20160903 011802 9.42 5.05 20160903 011803 9.23 5.04 20160903 011804 9.04 5.03 20160903 011805 8.81 5.01 20160903 011806 8.83 5.02 20160903 011807 8.84 5.02 20160903 011808 8.84 5.02 20160903 011809 8.81 5.02 20160903 011810 8.77 5.02 20160903 011811 8.72 5.02 20160903 011812 8.63 5.01 20160903 011813 8.55 5.01 20160903 011814 8.46 5.01 20160903 011816 8.07 4.97 20160903 011817 7.85 4.94 20160903 011818 7.70 4.91 20160903 011819 7.55 4.87 20160903 011820 7.42 4.84 20160903 011821 7.32 4.81 20160903 011822 7.22 4.78 20160903 011823 7.15 4.76 20160903 011824 6.85 4.75 20160903 011825 6.57 4.74 20160903 011826 6.28 4.73 20160903 011827 6.12 4.73 20160903 011828 5.97 4.72 20160903 011829 5.88 4.71 20160903 011830 5.87 4.70 20160903 011831 5.80 4.69 20160903 011832 5.77 4.68 20160903 011833 5.70 4.68 20160903 011835 5.53 4.67 20160903 011836 5.40 4.67 20160903 011837 5.37 4.66 20160903 011838 5.32 4.65 20160903 011839 5.31 4.64 20160903 011840 5.35 4.63 20160903 011841 5.49 4.62 20160903 011842 5.64 4.60 20160903 011843 5.02 4.56 20160903 011844 4.40 4.52 20160903 011845 4.41 4.49 20160903 011846 5.19 4.45 20160903 011847 6.56 4.43 20160903 011848 8.27 4.40 20160903 011849 10.19 4.38 20160903 011850 11.98 4.36 20160903 011851 13.30 4.37 20160903 011852 12.96 4.45 20160903 011853 12.53 4.53 20160903 011854 12.04 4.61 20160903 011855 11.48 4.70 20160903 011856 10.81 4.79 20160903 011857 9.89 4.89 20160903 011858 8.92 4.98 20160903 011859 8.02 5.07 20160903 011900 5.61 5.10 20160903 011901 3.46 5.13 20160903 011902 2.14 5.15 20160903 011903 2.81 5.17 20160903 011904 4.62 5.19 20160903 011905 6.64 5.20 20160903 011906 8.67 5.21 20160903 011907 10.67 5.21 20160903 011908 11.26 5.20 20160903 011909 11.03 5.19 20160903 011910 10.68 5.18 20160903 011911 10.29 5.17 20160903 011912 9.85 5.16 20160903 011913 9.44 5.15 20160903 011914 8.92 5.14 20160903 011915 8.30 5.13 20160903 011916 7.78 5.12 20160903 011917 7.40 5.12 20160903 011918 7.03 5.12 20160903 011919 6.70 5.12 20160903 011920 6.44 5.13 20160903 011921 6.15 5.13 20160903 011922 5.88 5.12 20160903 011923 5.62 5.12 20160903 011924 5.51 5.11 20160903 011926 5.52 5.09 20160903 011927 5.49 5.06 20160903 011928 5.50 5.04 20160903 011929 5.45 5.01 20160903 011930 5.31 4.98 20160903 011931 5.14 4.96 20160903 011932 4.96 4.93 20160903 011933 4.86 4.91 20160903 011934 4.74 4.90 20160903 011935 4.60 4.89 20160903 011936 4.59 4.87 20160903 011937 4.76 4.85 20160903 011938 4.91 4.84 20160903 011939 5.07 4.82 20160903 011940 5.20 4.79 20160903 011941 5.25 4.77 20160903 011942 5.26 4.74 20160903 011943 5.32 4.72 20160903 011944 5.41 4.69 20160903 011945 5.55 4.65 20160903 011946 5.72 4.61 20160903 011947 5.92 4.58 20160903 011948 6.18 4.54 20160903 011949 6.39 4.52 20160903 011950 6.61 4.50 20160903 011951 6.80 4.48 20160903 011952 7.06 4.46 20160903 011953 7.32 4.43 20160903 011954 7.59 4.39 20160903 011955 7.84 4.36 20160903 011956 8.08 4.32 20160903 011957 8.33 4.28 20160903 011958 8.60 4.23 20160903 011959 8.84 4.20 20160903 012000 9.11 4.15 20160903 012001 9.42 4.11 20160903 012002 9.69 4.07 20160903 012003 10.01 4.02 20160903 012004 10.29 3.97 20160903 012005 10.54 3.93 20160903 012006 10.84 3.89 20160903 012007 11.14 3.85 20160903 012008 11.39 3.83 20160903 012009 11.68 3.79 20160903 012010 11.96 3.76 20160903 012011 12.31 3.74 20160903 012012 12.74 3.71 20160903 012013 13.16 3.68 20160903 012014 17.18 3.81 20160903 012016 17.18 3.77 20160903 012017 17.17 3.74 20160903 012018 17.08 3.75 20160903 012019 17.03 3.77 20160903 012020 17.01 3.80 20160903 012021 17.04 3.82 20160903 012022 17.02 3.85 20160903 012023 17.05 3.87 20160903 012024 17.07 3.88 20160903 012025 17.11 3.90 20160903 012026 17.19 3.91 20160903 012027 17.24 3.92 20160903 012028 17.37 3.93 20160903 012030 17.86 3.97 20160903 012031 18.20 3.99 20160903 012032 18.59 4.03 20160903 012033 18.85 4.06 20160903 012034 19.04 4.10 20160903 012035 19.16 4.13 20160903 012036 19.27 4.17 20160903 012037 19.34 4.20 20160903 012038 19.39 4.24 20160903 012039 19.41 4.28 20160903 012040 19.45 4.31 20160903 012041 19.49 4.33 20160903 012042 19.50 4.33 20160903 012043 19.44 4.34 20160903 012044 19.35 4.34 20160903 012045 19.17 4.34 20160903 012046 18.98 4.30 20160903 012047 18.85 4.26 20160903 012048 18.78 4.22 20160903 012049 18.64 4.18 20160903 012050 18.55 4.14 20160903 012051 18.39 4.11 20160903 012052 18.28 4.07 20160903 012053 18.08 4.03 20160903 012054 17.91 3.99 20160903 012056 17.52 3.89 20160903 012057 17.37 3.84 20160903 012058 17.17 3.79 20160903 012059 17.03 3.74 20160903 012100 16.96 3.67 20160903 012101 17.04 3.61 20160903 012102 17.11 3.53 20160903 012103 17.20 3.47 20160903 012104 17.33 3.41 20160903 012105 17.46 3.34 20160903 012107 17.60 3.28 20160903 012108 17.60 3.23 20160903 012109 17.61 3.19 20160903 012110 17.66 3.15 20160903 012111 17.74 3.12 20160903 012112 17.85 3.09 20160903 012113 18.00 3.07 20160903 012114 18.17 3.05 20160903 012115 18.30 3.02 20160903 012116 18.27 2.99 20160903 012117 18.27 2.97 20160903 012118 18.27 2.95 20160903 012119 18.23 2.93 20160903 012120 18.24 2.91 20160903 012121 18.34 2.90 20160903 012122 18.41 2.88 20160903 012123 18.50 2.87 20160903 012124 18.60 2.87 20160903 012125 18.66 2.86 20160903 012126 18.75 2.86 20160903 012127 18.77 2.84 20160903 012128 18.80 2.83 20160903 012129 18.83 2.81 20160903 012130 18.90 2.80 20160903 012131 18.94 2.79 20160903 012132 18.94 2.79 20160903 012133 18.92 2.80 20160903 012134 18.89 2.82 20160903 012135 18.90 2.84 20160903 012136 18.88 2.86 20160903 012137 18.91 2.89 20160903 012138 18.97 2.92 20160903 012139 19.00 2.92 20160903 012140 19.00 2.90 20160903 012141 18.97 2.89 20160903 012142 18.97 2.88 20160903 012143 18.96 2.86 20160903 012144 18.95 2.84 20160903 012145 19.00 2.84 20160903 012146 19.11 2.84 20160903 012147 19.20 2.84 20160903 012148 19.26 2.84 20160903 012149 19.30 2.84 20160903 012150 19.34 2.84 20160903 012151 19.15 2.85 20160903 012152 18.82 2.85 20160903 012153 18.51 2.85 20160903 012154 18.16 2.85 20160903 012155 17.82 2.85 20160903 012156 17.46 2.85 20160903 012158 17.21 2.86 20160903 012159 17.01 2.88 20160903 012200 16.90 2.89 20160903 012201 16.85 2.91 20160903 012202 16.86 2.93 20160903 012203 16.87 2.94 20160903 012204 16.74 2.91 20160903 012205 16.58 2.89 20160903 012206 16.42 2.86 20160903 012207 16.26 2.84 20160903 012208 16.11 2.83 20160903 012209 15.96 2.81 20160903 012210 15.46 2.83 20160903 012211 14.97 2.84 20160903 012212 14.55 2.85 20160903 012213 14.10 2.87 20160903 012214 13.66 2.88 20160903 012215 13.25 2.89 20160903 012216 12.86 2.91 20160903 012217 12.46 2.92 20160903 012218 12.12 2.93 20160903 012219 11.72 2.93 20160903 012220 11.36 2.94 20160903 012221 10.98 2.96 20160903 012222 10.59 2.98 20160903 012223 10.20 3.00 20160903 012224 9.80 3.01 20160903 012225 9.40 3.03 20160903 012226 9.00 3.04 20160903 012227 8.52 3.06 20160903 012228 8.04 3.08 20160903 012229 7.55 3.10 20160903 012230 7.07 3.13 20160903 012231 6.59 3.15 20160903 012232 6.08 3.18 20160903 012233 5.63 3.20 20160903 012234 5.20 3.22 20160903 012235 4.78 3.24 20160903 012236 4.36 3.26 20160903 012237 3.93 3.28 20160903 012238 3.47 3.35 20160903 012239 3.13 3.41 20160903 012240 2.85 3.46 20160903 012241 2.62 3.50 20160903 012242 2.41 3.55 20160903 012243 2.18 3.58 20160903 012244 2.02 3.61 20160903 012245 1.82 3.65 20160903 012246 1.70 3.68 20160903 012248 1.62 3.71 20160903 012249 1.58 3.75 20160903 012250 1.49 3.76 20160903 012251 1.40 3.77 20160903 012252 1.32 3.77 20160903 012253 1.25 3.78 20160903 012254 1.23 3.79 20160903 012255 1.47 3.83 20160903 012256 1.70 3.87 20160903 012257 2.10 3.91 20160903 012258 2.63 3.95 20160903 012259 3.13 3.98 20160903 012300 3.51 4.00 20160903 012301 3.92 4.02 20160903 012302 4.65 4.04 20160903 012303 5.32 4.05 20160903 012304 6.22 4.07 20160903 012305 7.08 4.08 20160903 012306 7.93 4.09 20160903 012307 8.81 4.10 20160903 012309 11.07 4.14 20160903 012310 11.86 4.16 20160903 012311 12.23 4.18 20160903 012312 12.71 4.21 20160903 012313 13.23 4.24 20160903 012314 13.37 4.26 20160903 012315 13.37 4.28 20160903 012316 13.30 4.29 20160903 012317 13.39 4.29 20160903 012318 13.65 4.29 20160903 012319 14.02 4.30 20160903 012320 14.41 4.31 20160903 012321 14.44 4.34 20160903 012322 14.64 4.37 20160903 012323 14.76 4.39 20160903 012324 15.07 4.42 20160903 012325 15.10 4.44 20160903 012326 14.94 4.45 20160903 012327 14.65 4.47 20160903 012328 14.46 4.49 20160903 012329 14.10 4.52 20160903 012330 13.83 4.54 20160903 012331 13.37 4.56 20160903 012332 12.91 4.57 20160903 012333 12.22 4.59 20160903 012334 11.87 4.59 20160903 012335 11.64 4.60 20160903 012336 11.64 4.61 20160903 012337 11.45 4.62 20160903 012339 11.35 4.64 20160903 012340 11.12 4.65 20160903 012341 11.00 4.66 20160903 012342 10.90 4.67 20160903 012343 10.66 4.68 20160903 012344 10.30 4.69 20160903 012345 9.88 4.70 20160903 012346 9.79 4.72 20160903 012347 9.65 4.74 20160903 012348 9.51 4.76 20160903 012349 9.33 4.77 20160903 012350 9.07 4.78 20160903 012351 9.38 4.78 20160903 012352 9.65 4.78 20160903 012353 9.87 4.79 20160903 012354 10.14 4.79 20160903 012355 10.60 4.80 20160903 012356 11.36 4.78 20160903 012357 12.09 4.77 20160903 012358 12.73 4.75 20160903 012359 13.21 4.74 20160903 012400 13.62 4.74 20160903 012401 14.14 4.73 20160903 012402 14.57 4.72 20160903 012403 15.04 4.71 20160903 012404 15.34 4.68 20160903 012405 14.85 4.67 20160903 012406 14.36 4.65 20160903 012407 13.90 4.64 20160903 012408 13.49 4.63 20160903 012409 12.96 4.61 20160903 012410 12.60 4.58 20160903 012411 12.36 4.55 20160903 012412 12.25 4.52 20160903 012413 12.27 4.49 20160903 012414 12.63 4.47 20160903 012415 13.24 4.44 20160903 012416 14.11 4.42 20160903 012417 15.09 4.39 20160903 012418 15.99 4.37 20160903 012419 16.63 4.37 20160903 012420 17.21 4.37 20160903 012421 17.73 4.37 20160903 012422 18.18 4.37 20160903 012423 18.04 4.36 20160903 012424 17.59 4.34 20160903 012425 17.12 4.32 20160903 012426 16.64 4.30 20160903 012427 16.14 4.29 20160903 012429 15.57 4.31 20160903 012430 14.98 4.32 20160903 012431 14.42 4.33 20160903 012432 13.87 4.33 20160903 012433 13.17 4.37 20160903 012434 12.42 4.43 20160903 012435 11.68 4.51 20160903 012436 11.03 4.59 20160903 012437 10.43 4.65 20160903 012438 9.90 4.61 20160903 012439 9.41 4.55 20160903 012440 9.00 4.49 20160903 012441 8.64 4.43 20160903 012442 8.33 4.47 20160903 012443 7.87 4.53 20160903 012444 7.40 4.60 20160903 012445 7.13 4.67 20160903 012446 6.95 4.73 20160903 012447 6.83 4.76 20160903 012448 6.75 4.79 20160903 012449 6.74 4.83 20160903 012450 6.72 4.87 20160903 012451 6.76 4.90 20160903 012452 6.84 4.94 20160903 012453 6.97 4.98 20160903 012454 7.12 5.01 20160903 012455 7.29 5.04 20160903 012456 7.48 5.06 20160903 012457 7.73 5.08 20160903 012458 8.01 5.10 20160903 012459 8.36 5.13 20160903 012500 8.84 5.17 20160903 012501 9.28 5.21 20160903 012502 9.85 5.25 20160903 012503 10.44 5.28 20160903 012504 10.77 5.29 20160903 012505 11.09 5.30 20160903 012506 11.53 5.30 20160903 012507 11.92 5.31 20160903 012508 12.31 5.30 20160903 012509 12.67 5.28 20160903 012510 12.96 5.26 20160903 012511 13.31 5.23 20160903 012512 13.77 5.24 20160903 012513 14.24 5.27 20160903 012514 14.63 5.32 20160903 012515 15.03 5.36 20160903 012516 15.26 5.40 20160903 012517 15.30 5.45 20160903 012518 15.30 5.49 20160903 012520 15.33 5.54 20160903 012521 15.28 5.58 20160903 012522 15.03 5.59 20160903 012523 14.76 5.60 20160903 012524 14.56 5.60 20160903 012525 14.33 5.61 20160903 012526 14.08 5.64 20160903 012527 13.78 5.68 20160903 012528 13.49 5.72 20160903 012529 13.16 5.76 20160903 012531 12.73 5.79 20160903 012532 12.54 5.80 20160903 012533 12.41 5.82 20160903 012534 12.07 5.83 20160903 012535 11.63 5.84 20160903 012536 11.20 5.86 20160903 012537 10.75 5.87 20160903 012538 10.46 5.89 20160903 012539 10.32 5.91 20160903 012540 10.17 5.94 20160903 012541 10.05 5.96 20160903 012542 9.80 5.99 20160903 012543 9.34 6.04 20160903 012544 8.89 6.11 20160903 012545 8.51 6.16 20160903 012546 8.19 6.20 20160903 012547 7.90 6.19 20160903 012548 7.61 6.17 20160903 012549 7.31 6.15 20160903 012550 7.11 6.15 20160903 012551 7.37 6.19 20160903 012552 7.54 6.22 20160903 012553 7.72 6.26 20160903 012554 7.79 6.29 20160903 012555 7.53 6.33 20160903 012556 7.30 6.37 20160903 012557 7.09 6.41 20160903 012558 6.83 6.44 20160903 012559 6.60 6.49 20160903 012600 6.40 6.53 20160903 012601 6.23 6.58 20160903 012602 6.12 6.63 20160903 012603 6.29 6.64 20160903 012604 6.50 6.65 20160903 012605 6.71 6.66 20160903 012606 6.98 6.67 20160903 012607 7.40 6.69 20160903 012608 7.87 6.71 20160903 012609 8.32 6.74 20160903 012611 8.82 6.76 20160903 012612 9.20 6.77 20160903 012613 9.63 6.78 20160903 012614 10.01 6.78 20160903 012615 10.38 6.80 20160903 012616 10.55 6.89 20160903 012617 10.73 6.98 20160903 012618 10.94 7.08 20160903 012619 11.17 7.16 20160903 012620 11.58 7.13 20160903 012621 12.06 7.10 20160903 012622 12.49 7.06 20160903 012623 12.79 7.04 20160903 012624 12.44 7.08 20160903 012625 12.05 7.12 20160903 012626 11.63 7.15 20160903 012627 11.16 7.19 20160903 012628 10.47 7.21 20160903 012629 9.76 7.23 20160903 012630 9.11 7.25 20160903 012631 8.42 7.29 20160903 012632 7.85 7.33 20160903 012633 7.38 7.39 20160903 012634 7.09 7.43 20160903 012635 7.17 7.47 20160903 012637 8.20 7.51 20160903 012638 8.69 7.52 20160903 012639 9.01 7.55 20160903 012640 9.14 7.60 20160903 012641 9.33 7.65 20160903 012642 9.54 7.69 20160903 012643 8.69 7.71 20160903 012645 5.20 7.68 20160903 012646 3.64 7.68 20160903 012647 1.50 7.64 20160903 012649 6.11 7.56 20160903 012650 9.48 7.52 20160903 012651 12.14 7.48 20160903 012652 14.65 7.43 20160903 012653 17.22 7.39 20160903 012654 19.97 7.34 20160903 012655 20.41 7.34 20160903 012656 20.47 7.35 20160903 012657 20.84 7.36 20160903 012658 21.27 7.37 20160903 012659 20.36 7.32 20160903 012701 19.45 7.28 20160903 012702 18.49 7.23 20160903 012704 16.55 7.20 20160903 012705 15.57 7.21 20160903 012706 14.52 7.22 20160903 012707 13.65 7.22 20160903 012708 13.34 7.21 20160903 012709 12.95 7.19 20160903 012711 12.31 7.17 20160903 012712 12.00 7.18 20160903 012713 11.71 7.18 20160903 012714 11.54 7.18 20160903 012715 11.34 7.16 20160903 012716 11.21 7.14 20160903 012717 11.22 7.11 20160903 012718 11.11 7.09 20160903 012719 11.43 7.08 20160903 012720 12.08 7.08 20160903 012721 12.77 7.08 20160903 012722 13.64 7.08 20160903 012724 17.37 7.06 20160903 012725 19.42 7.05 20160903 012726 21.48 7.04 20160903 012727 23.87 7.06 20160903 012728 26.34 7.09 20160903 012729 28.76 7.12 20160903 012730 30.99 7.15 20160903 012731 33.72 7.16 20160903 012733 39.24 7.18 20160903 012734 41.90 7.19 20160903 012735 43.82 7.20 20160903 012736 45.76 7.22 20160903 012737 47.70 7.23 20160903 012738 49.23 7.25 20160903 012739 49.82 7.28 20160903 012741 51.01 7.35 20160903 012742 51.06 7.39 20160903 012745 49.34 7.52 20160903 012746 48.63 7.55 20160903 012747 47.83 7.59 20160903 012748 47.05 7.62 20160903 012749 46.26 7.66 20160903 012750 45.03 7.63 20160903 012752 43.75 7.58 20160903 012753 42.40 7.54 20160903 012754 41.05 7.50 20160903 012755 39.65 7.46 20160903 012756 38.24 7.42 20160903 012757 36.84 7.38 20160903 012758 35.50 7.34 20160903 012759 34.69 7.28 20160903 012800 33.82 7.22 20160903 012801 32.94 7.15 20160903 012802 32.11 7.09 20160903 012803 31.18 7.03 20160903 012804 30.26 6.98 20160903 012805 29.33 6.93 20160903 012806 28.56 6.87 20160903 012807 28.16 6.80 20160903 012808 27.76 6.72 20160903 012809 27.33 6.65 20160903 012810 27.27 6.58 20160903 012811 27.61 6.51 20160903 012812 27.93 6.45 20160903 012813 28.25 6.39 20160903 012814 28.54 6.32 20160903 012815 28.83 6.24 20160903 012816 29.13 6.16 20160903 012817 29.38 6.07 20160903 012818 29.55 6.00 20160903 012819 29.62 5.93 20160903 012820 29.73 5.86 20160903 012821 29.79 5.79 20160903 012822 30.19 5.77 20160903 012823 30.65 5.75 20160903 012824 31.16 5.74 20160903 012825 31.65 5.72 20160903 012826 32.40 5.66 20160903 012827 33.17 5.59 20160903 012828 33.89 5.52 20160903 012829 34.67 5.45 20160903 012830 34.85 5.41 20160903 012831 35.04 5.37 20160903 012832 35.20 5.33 20160903 012833 35.42 5.29 20160903 012834 35.69 5.23 20160903 012835 36.02 5.16 20160903 012836 36.31 5.09 20160903 012837 36.48 5.02 20160903 012838 36.36 4.97 20160903 012839 36.19 4.92 20160903 012840 36.05 4.86 20160903 012841 35.94 4.81 20160903 012843 35.83 4.77 20160903 012844 35.70 4.72 20160903 012845 35.56 4.68 20160903 012846 35.34 4.64 20160903 012847 34.97 4.62 20160903 012848 34.60 4.59 20160903 012849 34.25 4.56 20160903 012850 33.89 4.53 20160903 012851 33.48 4.49 20160903 012852 33.07 4.46 20160903 012853 32.71 4.42 20160903 012854 32.48 4.40 20160903 012855 32.42 4.38 20160903 012856 32.33 4.36 20160903 012857 32.27 4.35 20160903 012858 31.99 4.32 20160903 012859 31.55 4.27 20160903 012900 31.08 4.23 20160903 012901 30.65 4.19 20160903 012902 30.11 4.17 20160903 012903 29.50 4.17 20160903 012904 28.93 4.16 20160903 012905 28.32 4.16 20160903 012906 27.87 4.09 20160903 012908 27.04 3.83 20160903 012909 26.63 3.69 20160903 012910 26.21 3.56 20160903 012911 25.64 3.42 20160903 012913 24.56 3.18 20160903 012914 24.02 3.12 20160903 012915 23.42 3.09 20160903 012916 22.84 3.08 20160903 012917 22.21 3.07 20160903 012920 20.62 3.08 20160903 012921 20.13 3.07 20160903 012922 19.46 3.07 20160903 012923 18.79 3.10 20160903 012924 18.10 3.11 20160903 012925 17.35 3.11 20160903 012926 16.73 3.11 20160903 012927 16.16 3.09 20160903 012928 15.61 3.10 20160903 012929 15.06 3.08 20160903 012930 14.53 3.02 20160903 012931 14.04 2.90 20160903 012933 13.53 2.78 20160903 012934 13.12 2.69 20160903 012935 12.65 2.56 20160903 012936 12.17 2.38 20160903 012937 11.74 2.22 20160903 012939 10.89 1.92 20160903 012940 10.40 1.86 20160903 012941 9.95 1.84 20160903 012942 9.38 1.79 20160903 012943 8.92 1.79 20160903 012944 8.60 1.71 20160903 012945 8.31 1.64 20160903 012946 8.09 1.64 20160903 012947 7.84 1.59 20160903 012948 7.51 1.46 20160903 013005 3.24 0.35 20160903 013006 3.09 0.52 20160903 013007 3.02 0.66 20160903 013008 3.03 0.75 20160903 013009 3.21 0.71 20160903 013324 18.67 2.81 20160903 013325 19.01 2.93 20160903 013326 19.34 3.04 20160903 013327 19.59 3.13 20160903 013328 19.81 3.23 20160903 013329 19.96 3.29 20160903 013330 19.98 3.33 20160903 013331 19.70 3.32 20160903 013332 19.42 3.30 20160903 013333 19.10 3.29 20160903 013334 18.75 3.26 20160903 013335 18.48 3.24 20160903 013336 18.25 3.22 20160903 013337 18.06 3.20 20160903 013338 17.86 3.18 20160903 013339 17.69 3.17 20160903 013340 17.53 3.16 20160903 013341 17.37 3.16 20160903 013342 17.22 3.15 20160903 013343 17.11 3.15 20160903 013344 17.04 3.14 20160903 013346 16.99 3.15 20160903 013347 16.95 3.16 20160903 013349 16.96 3.17 20160903 013350 16.98 3.17 20160903 013353 16.99 3.16 20160903 013354 16.96 3.17 20160903 013355 16.94 3.17 20160903 013356 16.82 3.18 20160903 013357 16.67 3.20 20160903 013358 16.52 3.22 20160903 013359 16.39 3.25 20160903 013400 16.27 3.28 20160903 013401 16.16 3.31 20160903 013402 16.15 3.35 20160903 013403 16.26 3.40 20160903 013404 16.47 3.46 20160903 013405 16.70 3.52 20160903 013406 16.98 3.59 20160903 013407 17.22 3.65 20160903 013408 17.42 3.70 20160903 013409 17.41 3.75 20160903 013410 17.36 3.78 20160903 013411 17.30 3.82 20160903 013412 17.17 3.85 20160903 013413 17.04 3.88 20160903 013414 16.88 3.91 20160903 013415 16.88 3.94 20160903 013416 16.98 3.99 20160903 013417 17.07 4.03 20160903 013418 17.14 4.07 20160903 013419 17.37 4.10 20160903 013420 17.61 4.13 20160903 013421 17.93 4.17 20160903 013422 18.02 4.15 20160903 013423 18.19 4.14 20160903 013424 18.28 4.12 20160903 013425 18.46 4.11 20160903 013426 18.56 4.08 20160903 013427 18.75 4.06 20160903 013428 18.77 4.03 20160903 013429 18.72 3.99 20160903 013430 18.54 3.95 20160903 013431 18.44 3.92 20160903 013432 18.22 3.87 20160903 013433 17.77 3.82 20160903 013434 17.16 3.76 20160903 013435 16.57 3.69 20160903 013437 16.17 3.63 20160903 013438 15.69 3.56 20160903 013439 15.30 3.48 20160903 013440 14.86 3.42 20160903 013441 14.51 3.35 20160903 013442 14.10 3.28 20160903 013443 13.67 3.22 20160903 013444 13.16 3.18 20160903 013445 12.73 3.14 20160903 013446 12.23 3.10 20160903 013447 11.72 3.07 20160903 013448 11.42 3.05 20160903 013449 11.33 3.03 20160903 013450 11.26 2.99 20160903 013451 11.25 2.95 20160903 013452 11.26 2.92 20160903 013453 11.34 2.89 20160903 013454 11.47 2.86 20160903 013455 11.61 2.83 20160903 013456 11.85 2.80 20160903 013457 12.06 2.80 20160903 013458 12.19 2.80 20160903 013459 12.32 2.81 20160903 013500 12.38 2.81 20160903 013501 12.45 2.81 20160903 013502 12.35 2.81 20160903 013503 12.18 2.81 20160903 013504 12.01 2.82 20160903 013505 11.83 2.82 20160903 013506 11.68 2.82 20160903 013507 11.50 2.82 20160903 013508 11.32 2.83 20160903 013509 11.18 2.83 20160903 013510 11.00 2.83 20160903 013511 10.89 2.84 20160903 013512 10.88 2.84 20160903 013513 10.92 2.85 20160903 013514 11.00 2.85 20160903 013515 11.13 2.85 20160903 013516 11.22 2.87 20160903 013517 11.23 2.88 20160903 013518 11.27 2.89 20160903 013519 10.99 2.92 20160903 013520 10.75 2.95 20160903 013521 10.55 2.97 20160903 013522 10.39 2.98 20160903 013523 10.23 3.00 20160903 013524 10.12 3.01 20160903 013525 10.03 3.02 20160903 013526 9.99 3.04 20160903 013528 9.97 3.06 20160903 013529 9.95 3.09 20160903 013530 9.91 3.11 20160903 013531 9.77 3.13 20160903 013532 9.60 3.15 20160903 013533 9.40 3.18 20160903 013534 9.23 3.19 20160903 013535 8.92 3.19 20160903 013536 8.62 3.18 20160903 013537 8.37 3.18 20160903 013538 8.14 3.18 20160903 013539 7.98 3.19 20160903 013540 7.82 3.19 20160903 013541 7.68 3.20 20160903 013542 7.57 3.21 20160903 013543 7.51 3.20 20160903 013544 7.35 3.19 20160903 013545 7.22 3.17 20160903 013546 7.09 3.16 20160903 013547 6.97 3.15 20160903 013548 6.86 3.14 20160903 013549 6.79 3.12 20160903 013550 6.59 3.12 20160903 013551 6.19 3.11 20160903 013552 5.81 3.10 20160903 013553 5.43 3.09 20160903 013554 5.03 3.08 20160903 013555 4.64 3.06 20160903 013556 4.24 3.04 20160903 013557 4.07 3.04 20160903 013558 4.11 3.03 20160903 013559 4.50 3.03 20160903 013600 4.82 3.03 20160903 013601 5.12 3.03 20160903 013602 5.39 3.02 20160903 013603 5.64 3.02 20160903 013604 5.91 3.01 20160903 013605 6.13 3.00 20160903 013606 6.24 2.99 20160903 013607 6.11 2.98 20160903 013608 5.89 2.98 20160903 013609 5.60 2.98 20160903 013610 5.34 2.98 20160903 013611 5.05 2.97 20160903 013612 4.76 2.97 20160903 013613 4.48 2.96 20160903 013614 4.21 2.95 20160903 013615 4.08 2.94 20160903 013616 3.94 2.93 20160903 013618 3.80 2.92 20160903 013619 3.67 2.91 20160903 013620 3.55 2.91 20160903 013621 3.45 2.91 20160903 013622 3.38 2.91 20160903 013623 3.34 2.91 20160903 013624 3.33 2.90 20160903 013625 3.32 2.89 20160903 013626 3.28 2.89 20160903 013627 3.23 2.88 20160903 013628 3.18 2.88 20160903 013629 3.09 2.87 20160903 013630 2.99 2.87 20160903 013631 2.86 2.86 20160903 013632 2.73 2.86 20160903 013633 2.72 2.87 20160903 013634 2.73 2.87 20160903 013635 2.76 2.89 20160903 013636 2.77 2.90 20160903 013637 2.76 2.92 20160903 013638 2.74 2.93 20160903 013639 2.72 2.94 20160903 013640 2.69 2.94 20160903 013641 2.60 2.95 20160903 013642 2.50 2.96 20160903 013643 2.42 2.98 20160903 013644 2.36 2.99 20160903 013645 2.34 3.00 20160903 013646 2.33 3.01 20160903 013647 2.35 3.02 20160903 013648 2.41 3.04 20160903 013649 2.61 3.06 20160903 013650 2.98 3.08 20160903 013651 3.36 3.10 20160903 013652 3.72 3.12 20160903 013653 4.01 3.13 20160903 013654 4.25 3.15 20160903 013655 4.42 3.16 20160903 013656 4.53 3.17 20160903 013657 4.57 3.18 20160903 013658 4.56 3.18 20160903 013659 4.55 3.19 20160903 013700 4.57 3.21 20160903 013701 4.59 3.22 20160903 013702 4.64 3.23 20160903 013703 4.70 3.24 20160903 013704 4.79 3.25 20160903 013705 4.89 3.25 20160903 013706 5.03 3.25 20160903 013707 5.18 3.25 20160903 013709 5.36 3.25 20160903 013710 5.55 3.25 20160903 013711 5.78 3.26 20160903 013712 6.02 3.27 20160903 013713 6.32 3.28 20160903 013714 6.46 3.30 20160903 013715 6.50 3.32 20160903 013716 6.53 3.33 20160903 013717 6.56 3.35 20160903 013718 6.55 3.35 20160903 013719 6.53 3.36 20160903 013720 6.54 3.37 20160903 013721 6.56 3.38 20160903 013722 6.60 3.38 20160903 013723 6.66 3.38 20160903 013724 6.76 3.38 20160903 013725 6.87 3.38 20160903 013726 7.00 3.38 20160903 013727 7.13 3.38 20160903 013728 7.19 3.38 20160903 013729 7.21 3.39 20160903 013730 7.23 3.40 20160903 013731 7.25 3.41 20160903 013732 7.27 3.43 20160903 013733 7.30 3.45 20160903 013734 7.34 3.46 20160903 013735 7.39 3.48 20160903 013736 7.45 3.50 20160903 013737 7.53 3.53 20160903 013738 7.41 3.54 20160903 013739 7.27 3.54 20160903 013740 7.18 3.54 20160903 013741 7.11 3.54 20160903 013742 7.11 3.55 20160903 013743 7.17 3.55 20160903 013744 7.25 3.55 20160903 013745 7.37 3.56 20160903 013746 7.54 3.56 20160903 013747 7.72 3.56 20160903 013748 7.84 3.57 20160903 013749 7.90 3.57 20160903 013750 7.87 3.57 20160903 013751 7.80 3.56 20160903 013752 7.77 3.56 20160903 013753 7.81 3.56 20160903 013754 7.93 3.57 20160903 013755 8.08 3.57 20160903 013756 8.29 3.58 20160903 013757 8.56 3.59 20160903 013759 8.94 3.59 20160903 013800 9.23 3.59 20160903 013801 9.50 3.60 20160903 013802 9.75 3.60 20160903 013803 9.96 3.59 20160903 013804 10.25 3.58 20160903 013805 10.51 3.57 20160903 013806 10.80 3.56 20160903 013807 11.13 3.55 20160903 013808 11.56 3.55 20160903 013809 11.99 3.55 20160903 013810 12.44 3.55 20160903 013811 12.90 3.56 20160903 013812 13.45 3.56 20160903 013813 13.90 3.56 20160903 013814 14.38 3.57 20160903 013815 14.76 3.58 20160903 013816 15.14 3.60 20160903 013817 15.44 3.62 20160903 013818 15.70 3.63 20160903 013819 15.95 3.64 20160903 013820 16.24 3.65 20160903 013821 16.51 3.66 20160903 013822 16.78 3.67 20160903 013823 17.09 3.69 20160903 013824 17.49 3.70 20160903 013825 17.82 3.72 20160903 013826 18.20 3.74 20160903 013827 18.20 3.75 20160903 013828 18.18 3.76 20160903 013829 18.17 3.76 20160903 013830 18.14 3.75 20160903 013831 18.06 3.74 20160903 013832 18.05 3.73 20160903 013833 18.05 3.73 20160903 013834 18.03 3.72 20160903 013835 18.07 3.72 20160903 013836 18.10 3.72 20160903 013837 18.17 3.73 20160903 013838 17.98 3.72 20160903 013839 17.60 3.72 20160903 013840 17.20 3.71 20160903 013841 16.59 3.71 20160903 013842 16.13 3.70 20160903 013843 15.67 3.69 20160903 013844 15.11 3.69 20160903 013845 14.66 3.68 20160903 013846 14.24 3.67 20160903 013847 13.69 3.66 20160903 013848 13.29 3.66 20160903 013850 12.88 3.65 20160903 013851 12.56 3.66 20160903 013852 12.35 3.67 20160903 013853 12.04 3.68 20160903 013854 11.70 3.70 20160903 013855 11.44 3.70 20160903 013856 11.22 3.71 20160903 013857 11.00 3.71 20160903 013858 10.83 3.71 20160903 013859 10.70 3.71 20160903 013900 10.57 3.71 20160903 013901 10.49 3.70 20160903 013902 10.47 3.70 20160903 013903 10.64 3.71 20160903 013904 10.78 3.72 20160903 013905 10.96 3.73 20160903 013906 11.23 3.75 20160903 013907 11.47 3.76 20160903 013908 11.80 3.78 20160903 013909 12.08 3.79 20160903 013910 12.39 3.81 20160903 013911 12.80 3.82 20160903 013912 13.15 3.84 20160903 013913 13.52 3.85 20160903 013914 13.67 3.86 20160903 013915 13.74 3.86 20160903 013916 13.71 3.85 20160903 013917 13.71 3.85 20160903 013918 13.74 3.84 20160903 013919 13.79 3.83 20160903 013920 13.86 3.83 20160903 013921 13.95 3.82 20160903 013922 14.10 3.81 20160903 013923 14.25 3.80 20160903 013924 14.45 3.80 20160903 013925 14.56 3.78 20160903 013926 14.60 3.76 20160903 013927 14.64 3.74 20160903 013928 14.51 3.72 20160903 013929 14.38 3.69 20160903 013930 14.27 3.67 20160903 013931 14.17 3.65 20160903 013932 14.08 3.63 20160903 013933 13.99 3.60 20160903 013934 13.93 3.58 20160903 013935 13.88 3.56 20160903 013936 13.81 3.53 20160903 013937 13.65 3.51 20160903 013938 13.52 3.49 20160903 013939 13.39 3.46 20160903 013941 13.25 3.44 20160903 013942 13.10 3.42 20160903 013943 12.99 3.40 20160903 013944 12.89 3.38 20160903 013945 12.81 3.37 20160903 013946 12.75 3.36 20160903 013947 12.70 3.34 20160903 013948 12.67 3.34 20160903 013949 12.45 3.33 20160903 013950 12.23 3.32 20160903 013951 11.98 3.32 20160903 013952 11.78 3.31 20160903 013953 11.45 3.30 20160903 013954 11.12 3.29 20160903 013955 10.79 3.28 20160903 013956 10.40 3.26 20160903 013957 10.07 3.25 20160903 013958 9.68 3.23 20160903 013959 9.34 3.21 20160903 014000 9.32 3.27 20160903 014001 9.35 3.27 20160903 014002 9.39 3.26 20160903 014003 9.42 3.26 20160903 014004 9.48 3.25 20160903 014005 9.55 3.25 20160903 014006 9.70 3.24 20160903 014007 9.85 3.23 20160903 014008 10.05 3.22 20160903 014009 10.22 3.22 20160903 014010 10.41 3.22 20160903 014011 10.66 3.21 20160903 014012 10.87 3.20 20160903 014013 11.12 3.19 20160903 014014 11.34 3.17 20160903 014015 11.60 3.15 20160903 014016 11.82 3.14 20160903 014017 12.07 3.11 20160903 014018 12.25 3.10 20160903 014019 12.31 3.08 20160903 014020 12.25 3.08 20160903 014021 12.11 3.07 20160903 014022 11.73 3.08 20160903 014023 10.86 3.09 20160903 014024 10.07 3.10 20160903 014025 9.18 3.11 20160903 014026 8.43 3.12 20160903 014027 7.59 3.13 20160903 014028 6.94 3.13 20160903 014029 6.14 3.13 20160903 014031 5.48 3.13 20160903 014032 4.77 3.13 20160903 014033 4.33 3.13 20160903 014034 4.06 3.13 20160903 014035 4.29 3.14 20160903 014036 4.77 3.15 20160903 014037 5.33 3.16 20160903 014038 6.03 3.17 20160903 014039 6.86 3.18 20160903 014040 7.61 3.19 20160903 014041 8.44 3.20 20160903 014042 9.23 3.21 20160903 014043 10.17 3.22 20160903 014044 10.91 3.23 20160903 014045 11.76 3.24 20160903 014046 12.06 3.26 20160903 014047 12.37 3.29 20160903 014048 12.61 3.31 20160903 014049 12.93 3.34 20160903 014050 13.21 3.36 20160903 014051 13.51 3.38 20160903 014052 13.80 3.40 20160903 014053 14.10 3.43 20160903 014054 14.44 3.45 20160903 014055 14.73 3.48 20160903 014056 14.98 3.50 20160903 014057 15.05 3.51 20160903 014058 15.13 3.53 20160903 014059 15.20 3.53 20160903 014100 15.13 3.54 20160903 014101 15.10 3.55 20160903 014102 15.08 3.56 20160903 014103 15.08 3.56 20160903 014104 15.08 3.56 20160903 014105 15.10 3.56 20160903 014106 15.12 3.56 20160903 014107 15.15 3.55 20160903 014108 15.18 3.52 20160903 014109 15.23 3.49 20160903 014110 15.33 3.45 20160903 014111 15.42 3.41 20160903 014112 15.57 3.37 20160903 014113 15.72 3.33 20160903 014114 15.97 3.28 20160903 014115 16.22 3.25 20160903 014116 16.53 3.21 20160903 014117 16.85 3.17 20160903 014118 17.04 3.14 20160903 014119 16.88 3.10 20160903 014120 16.75 3.07 20160903 014122 16.60 3.03 20160903 014123 16.47 2.99 20160903 014124 16.32 2.95 20160903 014125 16.15 2.90 20160903 014126 16.04 2.86 20160903 014127 15.86 2.81 20160903 014128 15.75 2.76 20160903 014129 15.60 2.72 20160903 014130 15.46 2.69 20160903 014131 15.26 2.68 20160903 014132 14.99 2.66 20160903 014133 14.81 2.64 20160903 014134 14.53 2.62 20160903 014135 14.26 2.59 20160903 014136 14.04 2.57 20160903 014137 13.73 2.54 20160903 014138 13.53 2.52 20160903 014139 13.22 2.49 20160903 014140 12.94 2.45 20160903 014141 12.76 2.43 20160903 014142 12.56 2.42 20160903 014143 12.42 2.41 20160903 014144 12.07 2.38 20160903 014145 11.71 2.36 20160903 014146 11.37 2.34 20160903 014147 11.00 2.32 20160903 014148 10.58 2.29 20160903 014149 10.24 2.28 20160903 014150 9.84 2.25 20160903 014151 9.45 2.23 20160903 014152 9.01 2.22 20160903 014153 8.58 2.22 20160903 014154 8.23 2.22 20160903 014155 7.84 2.22 20160903 014156 7.51 2.23 20160903 014157 7.26 2.24 20160903 014158 6.99 2.26 20160903 014159 6.84 2.27 20160903 014200 6.68 2.29 20160903 014201 6.55 2.30 20160903 014202 6.48 2.31 20160903 014203 6.49 2.31 20160903 014204 6.57 2.31 20160903 014205 6.72 2.30 20160903 014206 6.93 2.29 20160903 014207 7.18 2.29 20160903 014208 7.45 2.28 20160903 014209 7.83 2.28 20160903 014210 8.16 2.27 20160903 014212 8.57 2.27 20160903 014213 9.01 2.26 20160903 014214 9.42 2.26 20160903 014215 9.55 2.25 20160903 014216 9.57 2.25 20160903 014217 9.58 2.24 20160903 014218 9.61 2.24 20160903 014219 9.63 2.23 20160903 014220 9.65 2.23 20160903 014221 9.67 2.23 20160903 014222 9.70 2.22 20160903 014223 9.73 2.22 20160903 014224 9.76 2.22 20160903 014225 9.76 2.22 20160903 014226 9.71 2.22 20160903 014227 9.63 2.23 20160903 014228 9.53 2.24 20160903 014229 9.45 2.25 20160903 014230 9.33 2.26 20160903 014231 9.15 2.27 20160903 014232 8.96 2.27 20160903 014233 8.79 2.28 20160903 014234 8.64 2.29 20160903 014235 8.51 2.30 20160903 014236 8.46 2.31 20160903 014237 8.47 2.33 20160903 014238 8.48 2.34 20160903 014239 8.54 2.36 20160903 014240 8.61 2.39 20160903 014241 8.69 2.41 20160903 014242 8.83 2.43 20160903 014243 9.02 2.46 20160903 014244 9.20 2.48 20160903 014245 9.47 2.51 20160903 014246 9.79 2.54 20160903 014247 9.87 2.55 20160903 014248 9.95 2.56 20160903 014249 10.03 2.57 20160903 014250 10.10 2.58 20160903 014251 10.16 2.59 20160903 014252 10.22 2.60 20160903 014253 10.28 2.61 20160903 014254 10.33 2.61 20160903 014255 10.38 2.62 20160903 014256 10.42 2.63 20160903 014257 10.43 2.64 20160903 014258 10.32 2.66 20160903 014259 10.19 2.66 20160903 014300 10.07 2.67 20160903 014301 9.90 2.68 20160903 014303 9.72 2.69 20160903 014304 9.55 2.70 20160903 014305 9.46 2.70 20160903 014306 9.34 2.71 20160903 014307 9.22 2.71 20160903 014308 9.12 2.71 20160903 014309 9.01 2.70 20160903 014310 8.91 2.68 20160903 014311 8.81 2.67 20160903 014312 8.71 2.66 20160903 014313 8.58 2.64 20160903 014314 8.44 2.63 20160903 014315 8.31 2.62 20160903 014316 8.14 2.60 20160903 014317 7.96 2.59 20160903 014318 7.76 2.57 20160903 014319 7.59 2.56 20160903 014320 6.92 2.54 20160903 014321 6.30 2.52 20160903 014322 5.86 2.50 20160903 014323 5.49 2.48 20160903 014324 5.36 2.46 20160903 014325 5.52 2.45 20160903 014326 5.89 2.44 20160903 014327 6.48 2.43 20160903 014328 7.35 2.43 20160903 014329 8.40 2.42 20160903 014330 9.72 2.44 20160903 014331 11.85 2.48 20160903 014332 14.17 2.52 20160903 014333 16.30 2.55 20160903 014334 18.99 2.59 20160903 014335 21.86 2.64 20160903 014336 24.61 2.68 20160903 014337 27.34 2.72 20160903 014338 30.70 2.77 20160903 014339 33.57 2.82 20160903 014340 36.24 2.87 20160903 014341 36.04 2.91 20160903 014342 35.52 2.95 20160903 014343 34.81 2.98 20160903 014344 34.00 3.01 20160903 014345 33.23 3.03 20160903 014346 32.23 3.06 20160903 014347 31.22 3.08 20160903 014348 30.28 3.10 20160903 014349 29.70 3.11 20160903 014350 29.15 3.13 20160903 014351 28.47 3.12 20160903 014352 27.22 3.08 20160903 014354 26.27 3.05 20160903 014355 25.19 3.01 20160903 014356 24.14 2.97 20160903 014357 23.00 2.92 20160903 014358 21.84 2.87 20160903 014359 20.62 2.81 20160903 014400 19.63 2.76 20160903 014401 18.62 2.70 20160903 014402 17.83 2.66 20160903 014403 17.19 2.61 20160903 014404 16.65 2.56 20160903 014405 16.22 2.53 20160903 014406 15.80 2.50 20160903 014407 15.38 2.47 20160903 014408 15.00 2.44 20160903 014409 14.70 2.41 20160903 014410 14.43 2.40 20160903 014411 14.16 2.38 20160903 014412 13.93 2.36 20160903 014413 13.76 2.34 20160903 014414 13.60 2.32 20160903 014415 13.43 2.28 20160903 014416 13.26 2.22 20160903 014417 13.13 2.18 20160903 014418 13.01 2.13 20160903 014419 12.91 2.09 20160903 014420 12.83 2.05 20160903 014421 12.76 2.02 20160903 014422 12.70 1.98 20160903 014423 12.67 1.95 20160903 014424 12.56 1.94 20160903 014425 12.42 1.93 20160903 014426 12.28 1.91 20160903 014427 12.14 1.91 20160903 014428 12.02 1.90 20160903 014429 11.88 1.89 20160903 014430 11.73 1.88 20160903 014431 11.59 1.88 20160903 014432 11.46 1.88 20160903 014433 11.32 1.87 20160903 014434 11.18 1.85 20160903 014435 11.09 1.82 20160903 014436 11.01 1.78 20160903 014437 10.91 1.75 20160903 014438 10.78 1.72 20160903 014439 10.67 1.69 20160903 014440 10.52 1.66 20160903 014441 10.37 1.63 20160903 014442 10.22 1.61 20160903 014444 10.04 1.58 20160903 014445 9.84 1.55 20160903 014446 9.66 1.54 20160903 014447 9.48 1.52 20160903 014448 9.30 1.51 20160903 014449 9.16 1.49 20160903 014450 9.02 1.48 20160903 014451 8.92 1.46 20160903 014452 8.82 1.45 20160903 014453 8.73 1.43 20160903 014454 8.62 1.42 20160903 014455 8.47 1.42 20160903 014456 8.32 1.42 20160903 014457 8.14 1.43 20160903 014458 7.95 1.43 20160903 014459 7.80 1.43 20160903 014500 7.64 1.43 20160903 014501 7.51 1.43 20160903 014502 7.38 1.43 20160903 014503 7.24 1.42 20160903 014504 7.14 1.41 20160903 014505 7.03 1.40 20160903 014506 6.95 1.39 20160903 014507 6.85 1.38 20160903 014508 6.77 1.39 20160903 014509 6.68 1.39 20160903 014510 6.59 1.39 20160903 014511 6.53 1.40 20160903 014512 6.46 1.41 20160903 014513 6.43 1.42 20160903 014514 6.43 1.43 20160903 014515 6.41 1.44 20160903 014516 6.40 1.46 20160903 014517 6.41 1.46 20160903 014518 6.42 1.46 20160903 014519 6.42 1.45 20160903 014520 6.42 1.45 20160903 014521 6.41 1.44 20160903 014522 6.41 1.44 20160903 014523 6.39 1.43 20160903 014524 6.38 1.42 20160903 014525 6.37 1.41 20160903 014526 6.37 1.41 20160903 014527 6.31 1.40 20160903 014528 6.17 1.40 20160903 014529 6.06 1.39 20160903 014530 5.93 1.39 20160903 014531 5.82 1.39 20160903 014532 5.71 1.39 20160903 014533 5.58 1.40 20160903 014535 5.45 1.41 20160903 014536 5.34 1.41 20160903 014537 5.23 1.42 20160903 014538 5.13 1.43 20160903 014539 5.09 1.44 20160903 014540 5.07 1.46 20160903 014541 5.08 1.48 20160903 014542 5.12 1.49 20160903 014543 5.17 1.50 20160903 014544 5.25 1.51 20160903 014545 5.36 1.52 20160903 014546 5.48 1.53 20160903 014547 5.64 1.54 20160903 014548 5.77 1.54 20160903 014549 5.89 1.55 20160903 014550 5.91 1.56 20160903 014551 5.95 1.57 20160903 014552 5.95 1.59 20160903 014553 5.96 1.61 20160903 014554 5.95 1.63 20160903 014555 5.92 1.65 20160903 014556 5.90 1.67 20160903 014557 5.86 1.69 20160903 014558 5.82 1.71 20160903 014559 5.81 1.72 20160903 014600 5.87 1.73 20160903 014601 5.93 1.74 20160903 014602 5.99 1.74 20160903 014603 6.06 1.75 20160903 014604 6.11 1.76 20160903 014605 6.19 1.77 20160903 014606 6.25 1.78 20160903 014607 6.30 1.78 20160903 014608 6.37 1.79 20160903 014609 6.43 1.80 20160903 014610 6.59 1.82 20160903 014611 6.75 1.84 20160903 014612 6.91 1.86 20160903 014613 7.08 1.88 20160903 014614 7.22 1.90 20160903 014615 7.36 1.93 20160903 014616 7.48 1.95 20160903 014617 7.58 1.97 20160903 014618 7.67 1.99 20160903 014619 7.75 2.00 20160903 014620 7.68 2.01 20160903 014621 7.61 2.02 20160903 014622 7.54 2.03 20160903 014623 7.47 2.03 20160903 014624 7.42 2.04 20160903 014626 7.38 2.05 20160903 014627 7.34 2.06 20160903 014628 7.33 2.06 20160903 014629 7.31 2.07 20160903 014630 7.31 2.08 20160903 014631 7.31 2.09 20160903 014632 7.32 2.09 20160903 014633 7.35 2.10 20160903 014634 7.39 2.11 20160903 014635 7.46 2.12 20160903 014636 7.53 2.13 20160903 014637 7.59 2.14 20160903 014638 7.65 2.15 20160903 014639 7.70 2.15 20160903 014640 7.76 2.16 20160903 014641 7.82 2.17 20160903 014642 7.91 2.18 20160903 014643 8.01 2.19 20160903 014644 8.10 2.20 20160903 014645 8.23 2.21 20160903 014646 8.37 2.22 20160903 014647 8.51 2.23 20160903 014648 8.69 2.24 20160903 014649 8.86 2.25 20160903 014650 9.04 2.26 20160903 014651 9.22 2.27 20160903 014652 9.34 2.28 20160903 014653 9.44 2.29 20160903 014654 9.57 2.30 20160903 014655 9.68 2.31 20160903 014656 9.79 2.32 20160903 014657 9.90 2.33 20160903 014658 10.05 2.34 20160903 014659 10.07 2.35 20160903 014700 10.10 2.36 20160903 014701 10.10 2.37 20160903 014702 10.05 2.38 20160903 014703 9.96 2.39 20160903 014704 9.89 2.41 20160903 014705 9.81 2.42 20160903 014706 9.75 2.43 20160903 014707 9.71 2.44 20160903 014708 9.68 2.45 20160903 014709 9.65 2.46 20160903 014710 9.64 2.47 20160903 014711 9.63 2.48 20160903 014712 9.67 2.49 20160903 014713 9.76 2.48 20160903 014714 9.83 2.48 20160903 014716 9.90 2.48 20160903 014717 9.95 2.47 20160903 014718 9.99 2.47 20160903 014719 10.04 2.47 20160903 014720 10.08 2.46 20160903 014721 10.11 2.46 20160903 014722 10.21 2.46 20160903 014723 10.35 2.47 20160903 014724 10.64 2.51 20160903 014725 10.93 2.55 20160903 014726 11.24 2.59 20160903 014727 11.49 2.62 20160903 014728 11.79 2.66 20160903 014729 12.08 2.69 20160903 014730 12.41 2.73 20160903 014731 12.71 2.76 20160903 014732 13.01 2.79 20160903 014733 13.31 2.82 20160903 014734 13.31 2.83 20160903 014735 13.32 2.83 20160903 014736 13.32 2.83 20160903 014737 13.30 2.83 20160903 014738 13.28 2.83 20160903 014739 13.27 2.83 20160903 014740 13.24 2.82 20160903 014741 13.20 2.82 20160903 014742 13.16 2.82 20160903 014743 13.11 2.81 20160903 014744 13.11 2.82 20160903 014745 13.09 2.84 20160903 014746 13.08 2.86 20160903 014747 13.04 2.88 20160903 014748 13.00 2.90 20160903 014749 12.94 2.91 20160903 014750 12.87 2.92 20160903 014751 12.78 2.93 20160903 014752 12.69 2.94 20160903 014753 12.58 2.94 20160903 014754 12.59 2.95 20160903 014755 12.70 2.96 20160903 014756 12.79 2.97 20160903 014757 12.92 2.98 20160903 014758 13.06 2.99 20160903 014759 13.21 3.01 20160903 014800 13.37 3.02 20160903 014801 13.55 3.04 20160903 014802 13.74 3.06 20160903 014803 13.93 3.07 20160903 014804 14.11 3.09 20160903 014805 14.27 3.10 20160903 014807 14.43 3.12 20160903 014808 14.57 3.12 20160903 014809 14.67 3.14 20160903 014810 14.79 3.16 20160903 014811 14.91 3.17 20160903 014812 15.03 3.19 20160903 014813 15.15 3.21 20160903 014814 15.28 3.23 20160903 014815 15.34 3.25 20160903 014816 15.27 3.27 20160903 014817 15.21 3.29 20160903 014818 15.17 3.31 20160903 014819 15.15 3.33 20160903 014820 15.15 3.34 20160903 014821 15.16 3.36 20160903 014822 15.19 3.38 20160903 014823 15.26 3.40 20160903 014824 15.33 3.42 20160903 014825 15.42 3.44 20160903 014826 15.42 3.46 20160903 014827 15.40 3.47 20160903 014828 15.37 3.48 20160903 014829 15.32 3.50 20160903 014830 15.25 3.51 20160903 014831 15.16 3.53 20160903 014832 15.10 3.54 20160903 014833 15.03 3.55 20160903 014834 14.99 3.56 20160903 014835 14.96 3.57 20160903 014836 15.07 3.56 20160903 014837 15.19 3.56 20160903 014838 15.30 3.55 20160903 014839 15.40 3.54 20160903 014840 15.48 3.53 20160903 014841 15.55 3.53 20160903 014842 15.61 3.52 20160903 014843 15.64 3.51 20160903 014844 15.67 3.50 20160903 014845 15.68 3.49 20160903 014846 15.67 3.50 20160903 014847 15.66 3.52 20160903 014848 15.65 3.53 20160903 014849 15.64 3.55 20160903 014850 15.62 3.57 20160903 014851 15.61 3.60 20160903 014852 15.59 3.62 20160903 014853 15.57 3.65 20160903 014854 15.56 3.67 20160903 014855 15.54 3.70 20160903 014857 15.53 3.71 20160903 014858 15.51 3.71 20160903 014859 15.50 3.72 20160903 014900 15.48 3.72 20160903 014901 15.47 3.72 20160903 014902 15.45 3.72 20160903 014903 15.43 3.72 20160903 014904 15.42 3.72 20160903 014905 15.40 3.71 20160903 014906 15.39 3.71 20160903 014907 15.38 3.71 20160903 014908 15.39 3.70 20160903 014909 15.42 3.69 20160903 014910 15.46 3.69 20160903 014911 15.52 3.68 20160903 014912 15.59 3.68 20160903 014913 15.67 3.67 20160903 014914 15.77 3.67 20160903 014915 15.88 3.67 20160903 014916 15.98 3.67 20160903 014917 16.10 3.67 20160903 014918 16.15 3.68 20160903 014919 16.20 3.68 20160903 014920 16.25 3.68 20160903 014921 16.27 3.68 20160903 014922 16.28 3.69 20160903 014923 16.28 3.69 20160903 014924 16.29 3.69 20160903 014925 16.29 3.69 20160903 014926 16.29 3.70 20160903 014927 16.28 3.70 20160903 014928 16.27 3.70 20160903 014929 16.24 3.70 20160903 014930 16.22 3.70 20160903 014931 16.19 3.70 20160903 014932 16.15 3.70 20160903 014933 16.12 3.70 20160903 014934 16.09 3.70 20160903 014935 16.04 3.70 20160903 014936 16.00 3.70 20160903 014937 15.96 3.70 20160903 014938 15.83 3.69 20160903 014939 15.72 3.68 20160903 014940 15.60 3.67 20160903 014941 15.50 3.66 20160903 014942 15.41 3.65 20160903 014943 15.32 3.63 20160903 014944 15.24 3.62 20160903 014945 15.18 3.60 20160903 014946 15.15 3.59 20160903 014948 15.13 3.58 20160903 014949 15.12 3.60 20160903 014950 15.12 3.61 20160903 014951 15.12 3.62 20160903 014952 15.12 3.63 20160903 014953 15.14 3.63 20160903 014954 15.14 3.64 20160903 014955 15.15 3.64 20160903 014956 15.15 3.64 20160903 014957 15.14 3.64 20160903 014958 15.15 3.64 20160903 014959 15.17 3.64 20160903 015000 13.10 3.70 20160903 015001 13.20 3.70 20160903 015002 13.30 3.70 20160903 015003 13.41 3.70 20160903 015004 13.51 3.70 20160903 015005 13.62 3.70 20160903 015006 13.73 3.70 20160903 015007 13.84 3.70 20160903 015008 13.95 3.70 20160903 015009 13.94 3.71 20160903 015011 13.89 3.74 20160903 015012 13.89 3.75 20160903 015013 13.90 3.77 20160903 015014 13.89 3.78 20160903 015015 13.88 3.79 20160903 015016 13.85 3.81 20160903 015017 13.82 3.82 20160903 015018 13.78 3.84 20160903 015019 13.75 3.84 20160903 015020 13.75 3.84 20160903 015021 13.75 3.84 20160903 015022 13.74 3.85 20160903 015023 13.74 3.85 20160903 015024 13.73 3.85 20160903 015025 13.73 3.85 20160903 015026 13.72 3.85 20160903 015027 13.71 3.85 20160903 015028 13.71 3.85 20160903 015029 13.71 3.85 20160903 015030 13.71 3.86 20160903 015031 13.72 3.86 20160903 015032 13.73 3.86 20160903 015033 13.74 3.86 20160903 015034 13.76 3.86 20160903 015035 13.78 3.86 20160903 015036 13.80 3.86 20160903 015037 13.83 3.86 20160903 015039 13.91 3.86 20160903 015040 13.97 3.87 20160903 015041 14.01 3.87 20160903 015042 14.04 3.87 20160903 015043 14.06 3.87 20160903 015044 14.08 3.87 20160903 015045 14.08 3.88 20160903 015046 14.08 3.88 20160903 015047 14.05 3.88 20160903 015048 14.04 3.88 20160903 015049 14.01 3.88 20160903 015050 13.98 3.88 20160903 015051 13.93 3.88 20160903 015052 13.89 3.88 20160903 015053 13.84 3.89 20160903 015054 13.79 3.89 20160903 015055 13.75 3.89 20160903 015056 13.70 3.89 20160903 015057 13.66 3.89 20160903 015058 13.61 3.89 20160903 015059 13.57 3.89 20160903 015100 13.49 3.90 20160903 015101 13.36 3.91 20160903 015102 13.23 3.92 20160903 015103 13.10 3.94 20160903 015104 12.98 3.96 20160903 015105 12.86 3.97 20160903 015106 12.75 3.99 20160903 015107 12.65 4.00 20160903 015108 12.55 4.02 20160903 015109 12.45 4.03 20160903 015110 12.43 4.03 20160903 015111 12.52 4.03 20160903 015112 12.59 4.02 20160903 015113 12.69 4.02 20160903 015114 12.80 4.01 20160903 015115 12.92 4.01 20160903 015116 13.05 4.00 20160903 015117 13.19 4.00 20160903 015118 13.34 4.00 20160903 015119 13.49 4.00 20160903 015120 13.63 4.00 20160903 015121 13.67 4.00 20160903 015122 13.70 4.00 20160903 015123 13.73 4.00 20160903 015124 13.76 4.00 20160903 015125 13.78 3.99 20160903 015126 13.79 3.98 20160903 015127 13.80 3.97 20160903 015129 13.80 3.96 20160903 015130 13.80 3.94 20160903 015131 13.83 3.93 20160903 015132 14.04 3.96 20160903 015133 14.22 3.98 20160903 015134 14.41 4.01 20160903 015135 14.57 4.04 20160903 015136 14.72 4.06 20160903 015137 14.86 4.09 20160903 015138 14.98 4.11 20160903 015139 15.08 4.14 20160903 015140 15.17 4.17 20160903 015141 15.24 4.18 20160903 015142 15.16 4.17 20160903 015143 15.08 4.16 20160903 015144 15.02 4.14 20160903 015145 14.97 4.13 20160903 015146 14.93 4.12 20160903 015147 14.90 4.10 20160903 015148 14.88 4.09 20160903 015149 14.88 4.08 20160903 015150 14.88 4.06 20160903 015151 14.90 4.05 20160903 015152 14.93 4.01 20160903 015153 14.95 3.98 20160903 015154 14.97 3.95 20160903 015155 14.99 3.92 20160903 015156 15.00 3.89 20160903 015157 15.02 3.87 20160903 015158 15.03 3.84 20160903 015159 15.03 3.81 20160903 015200 15.03 3.78 20160903 015201 15.03 3.75 20160903 015202 14.93 3.71 20160903 015203 14.83 3.68 20160903 015204 14.74 3.64 20160903 015205 14.65 3.61 20160903 015206 14.56 3.58 20160903 015207 14.46 3.54 20160903 015208 14.38 3.51 20160903 015209 14.29 3.47 20160903 015210 14.21 3.44 20160903 015211 14.13 3.41 20160903 015212 14.11 3.40 20160903 015213 14.08 3.40 20160903 015214 14.05 3.39 20160903 015215 14.01 3.39 20160903 015216 13.97 3.38 20160903 015217 13.91 3.38 20160903 015218 13.85 3.37 20160903 015220 13.81 3.37 20160903 015221 13.74 3.37 20160903 015222 13.67 3.37 20160903 015223 13.65 3.38 20160903 015224 13.65 3.39 20160903 015225 13.68 3.40 20160903 015226 13.75 3.42 20160903 015227 13.84 3.44 20160903 015228 13.94 3.45 20160903 015229 14.04 3.47 20160903 015230 14.13 3.49 20160903 015231 14.23 3.51 20160903 015232 14.32 3.53 20160903 015233 14.27 3.54 20160903 015234 14.21 3.56 20160903 015235 14.14 3.57 20160903 015236 14.05 3.58 20160903 015237 13.95 3.59 20160903 015238 13.84 3.60 20160903 015239 13.74 3.61 20160903 015240 13.61 3.61 20160903 015241 13.46 3.62 20160903 015242 13.31 3.63 20160903 015243 13.36 3.63 20160903 015244 13.42 3.63 20160903 015245 13.49 3.63 20160903 015246 13.58 3.63 20160903 015247 13.65 3.63 20160903 015248 13.71 3.63 20160903 015249 13.78 3.63 20160903 015250 13.85 3.63 20160903 015251 13.92 3.62 20160903 015252 14.02 3.63 20160903 015253 14.09 3.62 20160903 015254 14.19 3.62 20160903 015255 14.29 3.62 20160903 015256 14.40 3.62 20160903 015257 14.52 3.62 20160903 015258 14.64 3.61 20160903 015259 14.76 3.61 20160903 015300 14.89 3.61 20160903 015301 15.02 3.60 20160903 015302 15.16 3.60 20160903 015303 14.96 3.59 20160903 015304 14.75 3.57 20160903 015305 14.54 3.56 20160903 015306 14.33 3.54 20160903 015307 14.12 3.53 20160903 015308 13.92 3.52 20160903 015309 13.72 3.51 20160903 015311 13.52 3.50 20160903 015312 13.32 3.50 20160903 015313 13.12 3.49 20160903 015314 13.13 3.47 20160903 015315 13.14 3.46 20160903 015316 13.18 3.44 20160903 015317 13.21 3.42 20160903 015318 13.25 3.40 20160903 015319 13.30 3.38 20160903 015320 13.36 3.36 20160903 015321 13.45 3.34 20160903 015322 13.54 3.32 20160903 015323 13.64 3.30 20160903 015324 13.48 3.31 20160903 015325 13.33 3.32 20160903 015326 13.19 3.32 20160903 015327 13.08 3.32 20160903 015328 12.94 3.32 20160903 015329 12.82 3.32 20160903 015330 12.69 3.31 20160903 015331 12.58 3.31 20160903 015332 12.48 3.30 20160903 015333 12.38 3.29 20160903 015334 12.41 3.28 20160903 015335 12.48 3.26 20160903 015336 12.56 3.25 20160903 015337 12.64 3.24 20160903 015338 12.74 3.23 20160903 015339 12.86 3.21 20160903 015340 12.98 3.20 20160903 015341 13.11 3.19 20160903 015342 13.24 3.18 20160903 015343 13.40 3.16 20160903 015344 13.31 3.15 20160903 015345 13.15 3.14 20160903 015346 12.97 3.13 20160903 015347 12.79 3.12 20160903 015348 12.59 3.11 20160903 015349 12.39 3.10 20160903 015350 12.18 3.10 20160903 015351 11.99 3.09 20160903 015352 11.83 3.09 20160903 015353 11.69 3.08 20160903 015354 11.70 3.09 20160903 015355 11.73 3.09 20160903 015356 11.74 3.10 20160903 015357 11.74 3.10 20160903 015358 11.74 3.11 20160903 015359 11.72 3.11 20160903 015401 11.67 3.12 20160903 015402 11.62 3.12 20160903 015403 11.54 3.12 20160903 015404 11.50 3.12 20160903 015405 11.55 3.10 20160903 015406 11.64 3.08 20160903 015407 11.73 3.06 20160903 015408 11.83 3.04 20160903 015409 11.96 3.02 20160903 015410 12.05 3.00 20160903 015411 12.14 2.97 20160903 015412 12.22 2.95 20160903 015413 12.31 2.93 20160903 015414 12.44 2.91 20160903 015415 12.44 2.90 20160903 015416 12.42 2.89 20160903 015417 12.43 2.88 20160903 015418 12.48 2.87 20160903 015419 12.57 2.86 20160903 015420 12.66 2.86 20160903 015421 12.73 2.86 20160903 015422 12.80 2.85 20160903 015423 12.87 2.85 20160903 015424 12.92 2.84 20160903 015425 12.81 2.83 20160903 015426 12.67 2.81 20160903 015427 12.52 2.79 20160903 015428 12.39 2.77 20160903 015429 12.25 2.75 20160903 015430 12.11 2.73 20160903 015431 11.97 2.72 20160903 015432 11.84 2.70 20160903 015433 11.71 2.68 20160903 015434 11.59 2.66 20160903 015435 11.51 2.65 20160903 015436 11.46 2.65 20160903 015437 11.42 2.64 20160903 015438 11.38 2.64 20160903 015439 11.35 2.63 20160903 015440 11.33 2.63 20160903 015441 11.32 2.62 20160903 015442 11.32 2.62 20160903 015443 11.30 2.62 20160903 015444 11.32 2.61 20160903 015445 11.42 2.60 20160903 015446 11.52 2.58 20160903 015447 11.60 2.57 20160903 015448 11.66 2.55 20160903 015449 11.72 2.54 20160903 015450 11.77 2.53 20160903 015452 11.81 2.52 20160903 015453 11.86 2.50 20160903 015454 11.88 2.49 20160903 015455 11.89 2.48 20160903 015456 11.73 2.47 20160903 015457 11.53 2.47 20160903 015458 11.36 2.46 20160903 015459 11.20 2.45 20160903 015500 11.05 2.45 20160903 015501 10.91 2.44 20160903 015502 10.79 2.42 20160903 015503 10.68 2.41 20160903 015504 10.59 2.40 20160903 015505 10.51 2.39 20160903 015506 10.43 2.38 20160903 015507 10.33 2.38 20160903 015508 10.24 2.38 20160903 015509 10.15 2.37 20160903 015510 10.05 2.36 20160903 015511 9.94 2.36 20160903 015512 9.82 2.35 20160903 015513 9.71 2.34 20160903 015514 9.60 2.33 20160903 015515 9.51 2.32 20160903 015516 9.53 2.31 20160903 015517 9.59 2.31 20160903 015518 9.65 2.30 20160903 015519 9.69 2.30 20160903 015520 9.72 2.29 20160903 015521 9.72 2.29 20160903 015522 9.73 2.28 20160903 015523 9.72 2.28 20160903 015524 9.70 2.27 20160903 015525 9.67 2.26 20160903 015526 9.61 2.26 20160903 015527 9.53 2.25 20160903 015528 9.45 2.25 20160903 015529 9.34 2.24 20160903 015530 9.25 2.24 20160903 015531 9.15 2.24 20160903 015532 9.04 2.23 20160903 015533 8.92 2.23 20160903 015534 8.80 2.22 20160903 015535 8.70 2.22 20160903 015536 8.63 2.22 20160903 015537 8.56 2.21 20160903 015538 8.50 2.21 20160903 015539 8.45 2.21 20160903 015540 8.38 2.21 20160903 015542 8.31 2.20 20160903 015543 8.24 2.19 20160903 015544 8.19 2.19 20160903 015545 8.15 2.18 20160903 015546 8.11 2.18 20160903 015547 8.16 2.18 20160903 015548 8.19 2.18 20160903 015549 8.21 2.18 20160903 015550 8.23 2.18 20160903 015551 8.22 2.18 20160903 015552 8.19 2.18 20160903 015553 8.15 2.19 20160903 015554 8.13 2.19 20160903 015555 8.07 2.20 20160903 015556 7.99 2.21 20160903 015557 8.00 2.21 20160903 015558 8.03 2.21 20160903 015559 8.11 2.21 20160903 015600 8.16 2.22 20160903 015601 8.24 2.22 20160903 015602 8.33 2.22 20160903 015603 8.44 2.22 20160903 015604 8.56 2.23 20160903 015605 8.69 2.23 20160903 015606 8.84 2.23 20160903 015607 8.77 2.22 20160903 015608 8.69 2.21 20160903 015609 8.62 2.20 20160903 015610 8.54 2.18 20160903 015611 8.45 2.17 20160903 015612 8.35 2.16 20160903 015613 8.26 2.14 20160903 015614 8.17 2.12 20160903 015615 8.10 2.11 20160903 015616 8.06 2.09 20160903 015617 8.02 2.09 20160903 015618 8.00 2.08 20160903 015619 8.00 2.08 20160903 015620 8.02 2.07 20160903 015621 8.06 2.06 20160903 015622 8.10 2.05 20160903 015623 8.18 2.04 20160903 015624 8.27 2.03 20160903 015625 8.38 2.02 20160903 015626 8.51 2.00 20160903 015627 8.48 1.99 20160903 015628 8.47 1.98 20160903 015629 8.44 1.97 20160903 015630 8.40 1.96 20160903 015631 8.34 1.95 20160903 015633 8.28 1.94 20160903 015634 8.21 1.93 20160903 015635 8.13 1.92 20160903 015636 8.03 1.92 20160903 015637 7.93 1.91 20160903 015638 7.89 1.91 20160903 015639 7.86 1.91 20160903 015640 7.84 1.91 20160903 015641 7.81 1.90 20160903 015642 7.79 1.90 20160903 015643 7.78 1.90 20160903 015644 7.77 1.90 20160903 015645 7.76 1.89 20160903 015646 7.76 1.89 20160903 015647 7.76 1.88 20160903 015648 7.71 1.87 20160903 015649 7.67 1.86 20160903 015650 7.64 1.84 20160903 015651 7.61 1.83 20160903 015652 7.59 1.82 20160903 015653 7.59 1.81 20160903 015654 7.60 1.81 20160903 015655 7.62 1.80 20160903 015656 7.63 1.79 20160903 015657 7.66 1.79 20160903 015658 7.68 1.79 20160903 015659 7.70 1.79 20160903 015700 7.72 1.80 20160903 015701 7.73 1.80 20160903 015702 7.76 1.80 20160903 015703 7.81 1.80 20160903 015704 7.85 1.80 20160903 015705 7.90 1.80 20160903 015706 7.94 1.79 20160903 015707 8.00 1.79 20160903 015708 7.82 1.77 20160903 015709 7.57 1.75 20160903 015710 7.30 1.72 20160903 015711 6.98 1.70 20160903 015712 6.64 1.68 20160903 015713 6.29 1.65 20160903 015714 5.92 1.62 20160903 015715 5.60 1.60 20160903 015717 4.80 1.54 20160903 015718 4.49 1.53 20160903 015719 4.21 1.51 20160903 015720 4.00 1.50 20160903 015721 3.75 1.49 20160903 015722 3.53 1.48 20160903 015724 3.33 1.46 20160903 015725 3.15 1.45 20160903 015726 3.03 1.44 20160903 015727 2.89 1.43 20160903 015728 2.78 1.41 20160903 015729 2.65 1.39 20160903 015730 2.55 1.38 20160903 015731 2.50 1.36 20160903 015732 2.45 1.35 20160903 015733 2.43 1.33 20160903 015734 2.45 1.32 20160903 015735 2.51 1.31 20160903 015736 2.60 1.30 20160903 015737 2.74 1.29 20160903 015738 2.87 1.28 20160903 015739 2.75 1.27 20160903 015740 2.65 1.27 20160903 015741 2.59 1.27 20160903 015742 2.54 1.26 20160903 015743 2.52 1.25 20160903 015744 2.52 1.25 20160903 015745 2.55 1.24 20160903 015746 2.56 1.24 20160903 015747 2.62 1.23 20160903 015748 2.69 1.22 20160903 015749 3.11 1.20 20160903 015750 3.55 1.18 20160903 015751 4.01 1.16 20160903 015752 4.44 1.14 20160903 015753 4.91 1.12 20160903 015754 5.39 1.10 20160903 015755 5.89 1.08 20160903 015756 6.38 1.05 20160903 015757 6.85 1.03 20160903 023710 10.83 0.77 20160903 023711 10.25 1.00 20160903 023712 9.86 1.18 20160903 023713 9.63 1.36 20160903 023714 9.51 1.53 20160903 023715 9.51 1.65 20160903 023716 9.64 1.79 20160903 023717 9.83 1.88 20160903 023718 10.24 1.93 20160903 023719 10.58 1.96 20160903 023720 11.04 2.00 20160903 023721 10.57 1.91 20160903 023722 10.17 1.84 20160903 023723 9.68 1.75 20160903 023724 9.28 1.67 20160903 023725 8.81 1.59 20160903 023726 8.43 1.51 20160903 023727 8.00 1.42 20160903 023728 7.55 1.34 20160903 023729 7.33 1.27 20160903 023730 7.01 1.18 20160903 023731 6.91 1.11 20160903 023732 5.49 1.05 20160903 023733 4.10 0.99 20160903 023734 3.02 0.95 20160903 023735 1.72 0.89 20160903 023736 0.81 0.86 20160903 023737 0.99 0.81 20160903 023738 1.95 0.78 20160903 023739 3.26 0.74 20160903 023740 4.61 0.71 20160903 023741 5.73 0.68 20160903 023742 6.87 0.66 20160903 023743 6.87 0.66 20160903 023744 6.98 0.67 20160903 023745 7.16 0.68 20160903 023746 7.44 0.69 20160903 023747 7.71 0.70 20160903 023748 7.93 0.71 20160903 023749 8.19 0.72 20160903 023750 8.39 0.72 20160903 023751 8.55 0.73 20160903 023752 8.69 0.73 20160903 023753 8.43 0.71 20160903 023754 7.79 0.68 20160903 023755 7.04 0.65 20160903 023756 6.48 0.62 20160903 023757 5.84 0.58 20160903 023758 5.27 0.55 20160903 023800 4.89 0.52 20160903 023801 4.48 0.49 20160903 023802 4.20 0.46 20160903 023803 3.97 0.42 20160903 023804 3.89 0.39 20160903 023805 3.89 0.37 20160903 023806 3.92 0.36 20160903 023807 3.98 0.34 20160903 023808 4.02 0.33 20160903 023809 4.07 0.32 20160903 023810 4.06 0.31 20160903 023811 4.08 0.30 20160903 023812 4.07 0.29 20160903 023813 3.95 0.28 20160903 023814 3.87 0.27 20160903 023815 3.76 0.26 20160903 023816 3.71 0.27 20160903 023817 3.81 0.31 20160903 023818 4.02 0.33 20160903 023819 4.14 0.35 20160903 023820 4.26 0.38 20160903 023821 4.27 0.39 20160903 023822 4.30 0.41 20160903 023823 4.29 0.42 20160903 023824 4.21 0.43 20160903 023825 4.04 0.44 20160903 023826 3.90 0.45 20160903 023827 3.61 0.44 20160903 023828 3.34 0.44 20160903 023829 3.12 0.44 20160903 023830 2.88 0.44 20160903 023831 2.74 0.45 20160903 023832 2.63 0.46 20160903 023833 2.66 0.47 20160903 023834 2.72 0.49 20160903 023835 2.81 0.50 20160903 023836 2.90 0.52 20160903 023837 2.96 0.53 20160903 023838 2.71 0.52 20160903 023839 2.51 0.52 20160903 023840 2.23 0.52 20160903 023841 1.93 0.51 20160903 023842 1.67 0.51 20160903 023843 1.32 0.51 20160903 023844 0.95 0.50 20160903 023845 0.65 0.50 20160903 023846 0.34 0.50 20160903 023847 0.46 0.49 20160903 023848 0.80 0.51 20160903 023850 0.89 0.56 20160903 023851 1.17 0.61 20160903 023852 1.44 0.64 20160903 023853 1.76 0.66 20160903 023854 2.08 0.68 20160903 023855 2.35 0.69 20160903 023856 2.65 0.70 20160903 023857 2.93 0.70 20160903 023858 3.16 0.69 20160903 023859 3.41 0.67 20160903 023900 3.33 0.64 20160903 023901 3.10 0.61 20160903 023902 2.87 0.59 20160903 023903 2.60 0.58 20160903 023904 2.36 0.56 20160903 023905 2.21 0.56 20160903 023907 2.68 0.55 20160903 023908 2.86 0.54 20160903 024004 15.15 2.70 20160903 024005 15.30 2.61 20160903 024006 15.49 2.53 20160903 024007 15.67 2.47 20160903 024008 15.94 2.41 20160903 024009 16.24 2.35 20160903 024010 16.59 2.30 20160903 024011 16.97 2.26 20160903 024012 17.32 2.23 20160903 024013 17.75 2.20 20160903 024014 18.24 2.18 20160903 024015 17.20 2.16 20160903 024016 16.22 2.13 20160903 024017 15.14 2.11 20160903 024018 14.08 2.08 20160903 024019 13.08 2.06 20160903 024021 12.34 2.03 20160903 024022 11.51 2.01 20160903 024023 10.78 1.99 20160903 024024 10.18 1.97 20160903 024025 9.85 1.95 20160903 024026 9.59 1.93 20160903 024027 9.63 1.91 20160903 024028 9.75 1.89 20160903 024029 9.94 1.88 20160903 024030 10.09 1.87 20160903 024031 10.37 1.85 20160903 024032 10.68 1.84 20160903 024033 11.02 1.84 20160903 024034 11.26 1.83 20160903 024035 11.46 1.84 20160903 024036 11.67 1.83 20160903 024037 11.73 1.83 20160903 024038 11.83 1.83 20160903 024039 11.90 1.82 20160903 024040 11.97 1.81 20160903 024041 11.99 1.80 20160903 024042 12.05 1.79 20160903 024043 12.10 1.77 20160903 024044 12.11 1.76 20160903 024045 12.15 1.73 20160903 024046 12.19 1.71 20160903 024047 12.09 1.69 20160903 024048 12.01 1.68 20160903 024049 11.88 1.67 20160903 024050 11.72 1.66 20160903 024051 11.61 1.65 20160903 024052 11.53 1.65 20160903 024053 11.38 1.65 20160903 024054 11.21 1.65 20160903 024055 11.02 1.66 20160903 024056 10.79 1.66 20160903 024057 10.61 1.66 20160903 024058 10.16 1.64 20160903 024059 9.77 1.62 20160903 024100 9.42 1.60 20160903 024101 9.08 1.58 20160903 024102 8.88 1.57 20160903 024103 8.64 1.55 20160903 024104 8.39 1.53 20160903 024105 8.21 1.51 20160903 024106 8.01 1.49 20160903 024107 7.96 1.48 20160903 024108 7.97 1.47 20160903 024109 7.97 1.46 20160903 024110 8.03 1.46 20160903 024112 8.03 1.46 20160903 024113 8.03 1.45 20160903 024114 7.92 1.44 20160903 024115 7.86 1.43 20160903 024116 7.83 1.41 20160903 024117 7.82 1.39 20160903 024118 7.86 1.37 20160903 024119 7.90 1.35 20160903 024120 7.94 1.33 20160903 024121 7.96 1.31 20160903 024122 7.95 1.30 20160903 024123 7.93 1.28 20160903 024124 7.91 1.27 20160903 024125 7.87 1.26 20160903 024126 7.82 1.26 20160903 024127 7.77 1.26 20160903 024128 7.72 1.26 20160903 024129 7.68 1.26 20160903 024130 7.23 1.25 20160903 024131 6.64 1.23 20160903 024132 6.02 1.20 20160903 024133 5.39 1.19 20160903 024134 4.88 1.19 20160903 024135 4.56 1.18 20160903 024136 4.30 1.17 20160903 024137 4.08 1.16 20160903 024138 4.06 1.15 20160903 024139 4.01 1.14 20160903 024140 4.31 1.14 20160903 024141 4.53 1.15 20160903 024142 4.86 1.17 20160903 024143 5.03 1.18 20160903 024144 5.27 1.19 20160903 024145 5.38 1.19 20160903 024146 5.56 1.20 20160903 024147 5.60 1.20 20160903 024148 5.68 1.20 20160903 024149 5.65 1.20 20160903 024150 5.66 1.19 20160903 024151 5.69 1.19 20160903 024152 5.78 1.19 20160903 024153 5.83 1.19 20160903 024154 5.91 1.19 20160903 024155 5.92 1.19 20160903 024156 5.95 1.19 20160903 024157 5.92 1.19 20160903 024158 5.93 1.19 20160903 024159 5.86 1.19 20160903 024200 5.80 1.19 20160903 024202 5.83 1.19 20160903 024203 5.95 1.19 20160903 024204 6.18 1.19 20160903 024205 6.40 1.19 20160903 024206 6.76 1.19 20160903 024207 7.13 1.19 20160903 024208 7.62 1.19 20160903 024209 8.09 1.19 20160903 024210 8.68 1.19 20160903 024211 9.23 1.19 20160903 024212 9.79 1.19 20160903 024213 10.60 1.19 20160903 024214 11.26 1.19 20160903 024215 11.92 1.20 20160903 024216 12.56 1.20 20160903 024217 13.22 1.20 20160903 024218 13.84 1.20 20160903 024219 14.53 1.20 20160903 024220 15.31 1.20 20160903 024221 16.04 1.19 20160903 024222 16.83 1.19 20160903 024223 17.45 1.19 20160903 024224 18.09 1.19 20160903 024225 18.74 1.19 20160903 024226 19.42 1.19 20160903 024227 20.12 1.20 20160903 024228 20.95 1.20 20160903 024229 21.70 1.20 20160903 024230 22.58 1.21 20160903 024231 23.38 1.21 20160903 024232 24.08 1.21 20160903 024233 25.05 1.21 20160903 024234 25.90 1.21 20160903 024235 26.66 1.22 20160903 024236 27.28 1.22 20160903 024237 27.88 1.22 20160903 024238 28.44 1.23 20160903 024239 28.85 1.23 20160903 024240 29.34 1.23 20160903 024241 29.77 1.23 20160903 024242 30.18 1.23 20160903 024243 28.78 1.21 20160903 024244 26.13 1.19 20160903 024245 23.51 1.17 20160903 024246 21.39 1.15 20160903 024247 18.69 1.12 20160903 024248 16.04 1.10 20160903 024249 13.38 1.07 20160903 024250 10.65 1.04 20160903 024251 8.00 1.01 20160903 024253 5.40 0.97 20160903 024254 3.72 0.96 20160903 024255 3.67 0.96 20160903 024256 4.05 0.97 20160903 024257 4.77 0.98 20160903 024258 5.73 1.00 20160903 024259 6.80 1.01 20160903 024300 7.93 1.03 20160903 024301 9.08 1.05 20160903 024302 10.25 1.07 20160903 024303 11.21 1.09 20160903 024304 12.39 1.11 20160903 024305 12.47 1.13 20160903 024306 12.56 1.16 20160903 024307 12.63 1.17 20160903 024308 12.69 1.19 20160903 024309 12.74 1.20 20160903 024310 12.79 1.22 20160903 024311 12.82 1.23 20160903 024312 12.84 1.24 20160903 024313 12.86 1.25 20160903 024314 12.87 1.25 20160903 024315 12.91 1.27 20160903 024316 12.97 1.29 20160903 024317 13.04 1.32 20160903 024318 13.13 1.34 20160903 024319 13.20 1.37 20160903 024320 13.26 1.40 20160903 024321 13.34 1.43 20160903 024322 13.42 1.46 20160903 024323 13.50 1.49 20160903 024324 13.59 1.53 20160903 024325 13.43 1.54 20160903 024326 13.10 1.56 20160903 024327 12.77 1.57 20160903 024328 12.51 1.59 20160903 024329 12.19 1.61 20160903 024330 11.87 1.63 20160903 024331 11.55 1.65 20160903 024332 11.23 1.68 20160903 024333 10.90 1.70 20160903 024334 10.57 1.73 20160903 024335 10.21 1.76 20160903 024336 9.80 1.80 20160903 024337 9.49 1.83 20160903 024338 9.11 1.86 20160903 024339 8.75 1.90 20160903 024340 8.40 1.93 20160903 024341 8.10 1.97 20160903 024342 7.79 1.98 20160903 024344 7.51 2.00 20160903 024345 7.24 2.01 20160903 024348 7.07 2.02 20160903 024349 7.07 2.02 20160903 024350 7.08 2.02 20160903 024351 7.12 2.03 20160903 024352 7.14 2.04 20160903 024353 7.17 2.05 20160903 024354 7.20 2.06 20160903 024355 7.25 2.07 20160903 024356 7.34 2.09 20160903 024357 7.68 2.09 20160903 024358 8.00 2.09 20160903 024359 8.42 2.09 20160903 024400 8.87 2.10 20160903 024401 9.41 2.10 20160903 024402 9.94 2.10 20160903 024403 10.49 2.10 20160903 024404 11.08 2.10 20160903 024405 11.52 2.10 20160903 024406 11.77 2.08 20160903 024407 11.25 2.05 20160903 024408 10.78 2.02 20160903 024409 10.27 1.99 20160903 024410 9.81 1.97 20160903 024411 9.39 1.94 20160903 024412 8.94 1.91 20160903 024413 8.61 1.89 20160903 024414 8.34 1.87 20160903 024415 8.12 1.86 20160903 024416 7.95 1.84 20160903 024417 7.78 1.81 20160903 024418 7.60 1.76 20160903 024419 7.47 1.73 20160903 024420 7.37 1.69 20160903 024421 7.34 1.64 20160903 024422 7.37 1.60 20160903 024423 7.49 1.56 20160903 024424 7.72 1.52 20160903 024425 8.13 1.48 20160903 024426 8.64 1.44 20160903 024427 9.02 1.41 20160903 024428 8.94 1.42 20160903 024429 8.75 1.43 20160903 024430 8.57 1.44 20160903 024431 8.44 1.45 20160903 024432 8.27 1.46 20160903 024434 8.12 1.48 20160903 024435 7.97 1.49 20160903 024436 7.82 1.50 20160903 024437 7.68 1.51 20160903 024438 7.64 1.52 20160903 024439 7.98 1.52 20160903 024440 8.35 1.52 20160903 024441 8.75 1.51 20160903 024442 9.17 1.51 20160903 024443 9.61 1.50 20160903 024444 10.06 1.49 20160903 024445 10.45 1.48 20160903 024446 10.93 1.47 20160903 024447 11.43 1.45 20160903 024448 11.95 1.43 20160903 024449 11.79 1.45 20160903 024450 11.61 1.46 20160903 024451 11.43 1.48 20160903 024452 11.21 1.50 20160903 024453 10.94 1.52 20160903 024454 10.71 1.54 20160903 024455 10.49 1.56 20160903 024456 10.30 1.57 20160903 024457 10.14 1.59 20160903 024458 10.03 1.60 20160903 024459 9.99 1.59 20160903 024500 9.95 1.57 20160903 024501 9.90 1.55 20160903 024502 9.84 1.54 20160903 024503 9.75 1.53 20160903 024504 9.64 1.52 20160903 024505 9.52 1.52 20160903 024506 9.38 1.51 20160903 024507 9.23 1.50 20160903 024508 9.07 1.50 20160903 024509 9.16 1.51 20160903 024510 9.32 1.52 20160903 024511 9.48 1.53 20160903 024512 9.64 1.53 20160903 024513 9.77 1.54 20160903 024514 9.94 1.54 20160903 024515 10.10 1.55 20160903 024516 10.27 1.54 20160903 024517 10.45 1.54 20160903 024518 10.60 1.53 20160903 024519 10.48 1.53 20160903 024520 10.17 1.52 20160903 024521 9.86 1.52 20160903 024522 9.54 1.51 20160903 024523 9.22 1.49 20160903 024525 8.88 1.48 20160903 024526 8.55 1.47 20160903 024527 8.21 1.45 20160903 024528 7.86 1.43 20160903 024529 7.58 1.42 20160903 024530 7.30 1.39 20160903 024531 7.13 1.37 20160903 024532 6.98 1.35 20160903 024533 6.85 1.33 20160903 024534 6.74 1.31 20160903 024535 6.65 1.29 20160903 024536 6.57 1.28 20160903 024537 6.53 1.27 20160903 024538 6.49 1.26 20160903 024539 6.47 1.25 20160903 024540 6.49 1.24 20160903 024541 6.53 1.24 20160903 024542 6.52 1.24 20160903 024543 6.46 1.23 20160903 024544 6.39 1.23 20160903 024545 6.31 1.22 20160903 024546 6.22 1.21 20160903 024547 6.11 1.20 20160903 024548 5.99 1.19 20160903 024549 5.86 1.17 20160903 024550 5.76 1.15 20160903 024551 5.92 1.13 20160903 024552 6.08 1.11 20160903 024553 6.26 1.09 20160903 024554 6.45 1.08 20160903 024555 6.68 1.06 20160903 024556 6.93 1.05 20160903 024557 7.22 1.04 20160903 024559 7.94 1.02 20160903 024600 8.24 1.02 20160903 024601 8.10 1.00 20160903 024602 7.95 0.99 20160903 024603 7.80 0.97 20160903 024604 7.65 0.95 20160903 024605 7.50 0.93 20160903 024606 7.37 0.91 20160903 024607 7.21 0.89 20160903 024608 7.06 0.86 20160903 024609 6.93 0.84 20160903 024610 6.81 0.81 20160903 024611 6.25 0.78 20160903 024612 5.74 0.76 20160903 024613 5.27 0.74 20160903 024615 4.85 0.72 20160903 024616 4.47 0.71 20160903 024617 4.14 0.69 20160903 024618 3.84 0.68 20160903 024619 3.59 0.67 20160903 024620 3.39 0.66 20160903 024621 3.22 0.66 20160903 024622 3.40 0.63 20160903 024623 3.60 0.61 20160903 024624 3.81 0.59 20160903 024625 4.04 0.57 20160903 024626 4.19 0.54 20160903 024627 4.46 0.53 20160903 024628 4.76 0.51 20160903 024629 5.08 0.50 20160903 024630 5.41 0.49 20160903 024631 5.80 0.48 20160903 024632 6.11 0.50 20160903 024633 6.38 0.53 20160903 024634 6.50 0.55 20160903 024635 6.61 0.58 20160903 024636 6.71 0.60 20160903 024637 6.79 0.62 20160903 024638 6.87 0.64 20160903 024639 6.94 0.65 20160903 024640 7.00 0.67 20160903 024641 7.04 0.68 20160903 024642 6.99 0.68 20160903 024643 6.89 0.68 20160903 024644 6.76 0.68 20160903 024645 6.60 0.68 20160903 024646 6.42 0.67 20160903 024647 6.21 0.67 20160903 024648 5.97 0.67 20160903 024649 5.72 0.67 20160903 024650 5.44 0.67 20160903 024651 5.12 0.68 20160903 024652 4.88 0.68 20160903 024653 4.65 0.68 20160903 024654 4.41 0.68 20160903 024655 4.18 0.68 20160903 024656 3.94 0.67 20160903 024657 3.75 0.67 20160903 024658 3.55 0.66 20160903 024659 3.38 0.65 20160903 024700 3.23 0.65 20160903 024701 3.07 0.64 20160903 024702 2.97 0.65 20160903 024703 2.93 0.68 20160903 024704 2.92 0.70 20160903 024706 2.95 0.72 20160903 024707 2.96 0.75 20160903 024708 2.99 0.77 20160903 024709 3.02 0.79 20160903 024710 3.06 0.81 20160903 024711 3.10 0.83 20160903 024712 3.15 0.85 20160903 024713 3.31 0.85 20160903 024714 3.54 0.84 20160903 024715 3.76 0.82 20160903 024716 3.98 0.81 20160903 024717 4.19 0.79 20160903 024718 4.42 0.77 20160903 024719 4.61 0.75 20160903 024720 4.80 0.73 20160903 024721 4.97 0.71 20160903 024722 5.14 0.68 20160903 024723 5.36 0.68 20160903 024724 5.63 0.68 20160903 024725 5.90 0.69 20160903 024726 6.17 0.70 20160903 024727 6.41 0.72 20160903 024728 6.64 0.73 20160903 024729 6.94 0.74 20160903 024730 7.15 0.75 20160903 024731 7.35 0.75 20160903 024732 7.47 0.75 20160903 024733 7.34 0.76 20160903 024734 6.76 0.77 20160903 024735 6.20 0.78 20160903 024736 5.67 0.79 20160903 024737 5.16 0.81 20160903 024738 4.68 0.83 20160903 024739 4.28 0.85 20160903 024740 3.83 0.87 20160903 024741 3.41 0.90 20160903 024742 3.00 0.93 20160903 024743 2.97 0.95 20160903 024744 3.49 0.92 20160903 024745 4.04 0.90 20160903 024746 4.62 0.87 20160903 024747 5.23 0.84 20160903 024748 5.86 0.80 20160903 024749 6.52 0.77 20160903 024750 7.21 0.72 20160903 024751 7.92 0.68 20160903 024752 8.67 0.63 20160903 024753 8.84 0.63 20160903 024754 8.48 0.66 20160903 024755 8.11 0.68 20160903 024757 7.75 0.69 20160903 024758 7.44 0.70 20160903 024759 7.07 0.71 20160903 024800 6.70 0.72 20160903 024801 6.33 0.72 20160903 024802 5.96 0.71 20160903 024803 5.58 0.70 20160903 024804 5.05 0.70 20160903 024805 4.33 0.71 20160903 024806 3.72 0.72 20160903 024807 3.16 0.74 20160903 024808 2.72 0.76 20160903 024809 2.42 0.78 20160903 024810 2.28 0.81 20160903 024811 2.28 0.84 20160903 024812 2.40 0.87 20160903 024813 2.61 0.90 20160903 024814 2.79 0.92 20160903 024815 2.89 0.91 20160903 024816 2.98 0.89 20160903 024817 3.06 0.88 20160903 024818 3.15 0.86 20160903 024819 3.23 0.84 20160903 024820 3.38 0.82 20160903 024821 3.54 0.80 20160903 024822 3.74 0.78 20160903 024823 3.90 0.76 20160903 024824 4.07 0.74 20160903 024825 4.18 0.73 20160903 024826 4.31 0.71 20160903 024827 4.43 0.70 20160903 024828 4.54 0.69 20160903 024829 4.69 0.68 20160903 024830 4.83 0.67 20160903 024831 4.99 0.67 20160903 024832 5.14 0.66 20160903 024833 5.30 0.66 20160903 024834 5.45 0.66 20160903 024835 5.51 0.67 20160903 024836 5.60 0.69 20160903 024837 5.71 0.70 20160903 024838 5.83 0.71 20160903 024839 5.96 0.71 20160903 024840 6.11 0.72 20160903 024841 6.23 0.72 20160903 024842 6.40 0.72 20160903 024843 6.59 0.72 20160903 024844 6.73 0.72 20160903 024845 6.60 0.69 20160903 024847 6.40 0.67 20160903 024848 6.12 0.66 20160903 024849 5.84 0.64 20160903 024850 5.58 0.62 20160903 024851 5.36 0.61 20160903 024852 5.19 0.60 20160903 024853 5.07 0.59 20160903 024854 5.00 0.58 20160903 024855 5.00 0.58 20160903 024856 5.38 0.61 20160903 024857 5.75 0.65 20160903 024858 6.11 0.67 20160903 024859 6.46 0.70 20160903 024900 6.81 0.72 20160903 024901 7.10 0.74 20160903 024902 7.43 0.75 20160903 024903 7.74 0.76 20160903 024904 8.04 0.77 20160903 024905 8.27 0.77 20160903 024906 8.22 0.77 20160903 024907 8.14 0.78 20160903 024908 8.10 0.78 20160903 024909 8.06 0.79 20160903 024910 8.02 0.80 20160903 024911 7.99 0.82 20160903 024912 7.96 0.83 20160903 024913 7.91 0.85 20160903 024914 7.89 0.88 20160903 024915 7.81 0.90 20160903 024916 7.44 0.90 20160903 024917 7.09 0.90 20160903 024918 6.78 0.90 20160903 024919 6.46 0.90 20160903 024920 6.20 0.89 20160903 024921 5.98 0.89 20160903 024922 5.79 0.88 20160903 024923 5.62 0.87 20160903 024924 5.44 0.86 20160903 024925 5.26 0.84 20160903 024926 4.77 0.83 20160903 024927 4.31 0.82 20160903 024928 3.92 0.82 20160903 024929 3.62 0.82 20160903 024930 3.42 0.82 20160903 024931 3.45 0.82 20160903 024932 3.68 0.83 20160903 024933 4.10 0.84 20160903 024934 4.67 0.85 20160903 024935 5.16 0.87 20160903 024936 5.13 0.87 20160903 024938 5.11 0.87 20160903 024939 5.10 0.87 20160903 024940 5.10 0.86 20160903 024941 5.12 0.84 20160903 024942 5.13 0.83 20160903 024943 5.22 0.80 20160903 024944 5.31 0.78 20160903 024945 5.40 0.76 20160903 024946 5.43 0.75 20160903 024947 5.15 0.74 20160903 024948 4.86 0.74 20160903 024949 4.58 0.73 20160903 024950 4.36 0.73 20160903 024951 4.27 0.72 20160903 024952 4.27 0.71 20160903 024953 4.61 0.70 20160903 024954 5.25 0.69 20160903 024955 6.18 0.67 20160903 024956 7.51 0.66 20160903 024957 9.17 0.66 20160903 024958 11.16 0.65 20160903 024959 13.10 0.65 20160903 025000 14.97 0.64 20160903 025001 16.77 0.63 20160903 025002 18.49 0.63 20160903 025003 19.91 0.63 20160903 025004 21.49 0.62 20160903 025005 22.99 0.62 20160903 025006 23.69 0.62 20160903 025007 21.40 0.63 20160903 025008 18.89 0.64 20160903 025009 16.35 0.66 20160903 025010 13.66 0.67 20160903 025011 10.83 0.69 20160903 025012 7.51 0.71 20160903 025013 4.50 0.73 20160903 025014 1.47 0.76 20160903 025015 2.17 0.78 20160903 025016 4.85 0.79 20160903 025017 6.41 0.79 20160903 025018 7.86 0.79 20160903 025019 9.48 0.79 20160903 025020 11.09 0.80 20160903 025021 12.68 0.80 20160903 025022 14.24 0.80 20160903 025023 15.64 0.80 20160903 025024 17.14 0.81 20160903 025025 18.61 0.81 20160903 025026 19.72 0.81 20160903 025027 19.53 0.81 20160903 025029 19.23 0.82 20160903 025030 18.98 0.82 20160903 025031 18.70 0.82 20160903 025032 18.39 0.83 20160903 025033 18.03 0.83 20160903 025034 17.61 0.83 20160903 025035 17.19 0.83 20160903 025036 16.73 0.84 20160903 025037 16.18 0.84 20160903 025038 15.38 0.86 20160903 025039 14.60 0.89 20160903 025040 13.82 0.91 20160903 025041 12.91 0.93 20160903 025042 12.04 0.96 20160903 025043 11.26 0.97 20160903 025044 10.46 0.99 20160903 025045 9.70 1.00 20160903 025046 8.97 1.01 20160903 025047 8.36 1.01 20160903 025048 8.09 1.02 20160903 025049 7.81 1.02 20160903 025050 7.53 1.02 20160903 025051 7.28 1.02 20160903 025052 7.04 1.03 20160903 025053 6.83 1.04 20160903 025054 6.64 1.05 20160903 025055 6.47 1.06 20160903 025056 6.33 1.07 20160903 025057 6.28 1.07 20160903 025058 6.43 1.05 20160903 025059 6.60 1.03 20160903 025100 6.79 1.01 20160903 025101 6.99 0.99 20160903 025102 7.19 0.97 20160903 025103 7.43 0.95 20160903 025104 7.68 0.94 20160903 025105 7.95 0.92 20160903 025106 8.23 0.90 20160903 025107 8.41 0.88 20160903 025108 8.32 0.88 20160903 025109 8.09 0.88 20160903 025110 7.87 0.88 20160903 025112 7.50 0.89 20160903 025113 7.33 0.89 20160903 025114 7.17 0.89 20160903 025115 7.03 0.89 20160903 025116 6.91 0.89 20160903 025117 6.75 0.90 20160903 025119 6.41 0.90 20160903 025120 6.09 0.90 20160903 025121 5.79 0.90 20160903 025122 5.49 0.90 20160903 025123 5.22 0.89 20160903 025124 4.97 0.89 20160903 025125 4.73 0.89 20160903 025126 4.50 0.89 20160903 025127 4.25 0.89 20160903 025128 4.12 0.89 20160903 025129 4.28 0.89 20160903 025130 4.43 0.89 20160903 025131 4.56 0.89 20160903 025132 4.73 0.89 20160903 025133 4.92 0.89 20160903 025134 5.14 0.89 20160903 025135 5.39 0.89 20160903 025136 5.64 0.89 20160903 025137 5.97 0.89 20160903 025138 6.08 0.89 20160903 025139 5.76 0.87 20160903 025140 5.44 0.85 20160903 025141 5.15 0.83 20160903 025142 4.84 0.82 20160903 025143 4.54 0.81 20160903 025144 4.23 0.79 20160903 025145 3.96 0.78 20160903 025146 3.66 0.77 20160903 025147 3.37 0.77 20160903 025148 3.13 0.76 20160903 025149 3.06 0.77 20160903 025150 3.02 0.78 20160903 025151 2.98 0.78 20160903 025152 2.95 0.79 20160903 025153 2.94 0.80 20160903 025154 2.93 0.81 20160903 025155 2.92 0.81 20160903 025156 2.92 0.82 20160903 025157 2.93 0.83 20160903 025158 2.93 0.84 20160903 025159 2.92 0.83 20160903 025200 2.92 0.82 20160903 025201 2.93 0.81 20160903 025202 2.95 0.80 20160903 025203 2.98 0.78 20160903 025204 3.03 0.76 20160903 025205 3.08 0.74 20160903 025206 3.09 0.72 20160903 025207 3.09 0.71 20160903 025208 3.11 0.70 20160903 025210 3.10 0.73 20160903 025211 3.16 0.75 20160903 025212 3.27 0.78 20160903 025213 3.43 0.80 20160903 025214 3.64 0.82 20160903 025215 3.84 0.84 20160903 025216 4.06 0.85 20160903 025217 4.28 0.87 20160903 025218 4.50 0.88 20160903 025219 4.70 0.89 20160903 025220 4.62 0.87 20160903 025221 4.55 0.86 20160903 025222 4.47 0.85 20160903 025223 4.43 0.84 20160903 025224 4.35 0.83 20160903 025225 4.26 0.82 20160903 025226 4.18 0.82 20160903 025227 4.09 0.82 20160903 025228 4.05 0.81 20160903 025229 4.04 0.81 20160903 025230 4.36 0.82 20160903 025231 4.71 0.82 20160903 025232 5.10 0.83 20160903 025233 5.48 0.83 20160903 025234 5.88 0.83 20160903 025235 6.35 0.83 20160903 025236 6.81 0.82 20160903 025237 7.24 0.82 20160903 025238 7.66 0.81 20160903 025239 7.98 0.81 20160903 025240 8.00 0.81 20160903 025241 8.07 0.80 20160903 025242 8.14 0.80 20160903 025243 8.29 0.79 20160903 025244 8.47 0.79 20160903 025245 8.69 0.79 20160903 025246 8.89 0.78 20160903 025247 9.18 0.78 20160903 025248 9.52 0.77 20160903 025249 9.79 0.77 20160903 025250 9.62 0.77 20160903 025251 9.34 0.76 20160903 025252 9.12 0.76 20160903 025253 8.89 0.75 20160903 025254 8.63 0.75 20160903 025255 8.35 0.74 20160903 025256 8.01 0.74 20160903 025257 7.71 0.73 20160903 025258 7.39 0.73 20160903 025300 7.11 0.73 20160903 025301 6.97 0.72 20160903 025302 6.79 0.72 20160903 025303 6.67 0.72 20160903 025304 6.59 0.72 20160903 025305 6.50 0.73 20160903 025306 6.33 0.73 20160903 025307 6.21 0.74 20160903 025308 6.08 0.74 20160903 025309 5.93 0.75 20160903 025310 5.85 0.76 20160903 025311 6.03 0.77 20160903 025312 6.25 0.79 20160903 025313 6.46 0.80 20160903 025314 6.66 0.81 20160903 025315 6.85 0.82 20160903 025316 7.00 0.82 20160903 025317 7.17 0.82 20160903 025318 7.33 0.82 20160903 025319 7.47 0.81 20160903 025320 7.55 0.80 20160903 025321 7.46 0.79 20160903 025322 7.42 0.78 20160903 025323 7.43 0.77 20160903 025324 7.48 0.76 20160903 025325 7.57 0.75 20160903 025326 7.65 0.74 20160903 025327 7.82 0.73 20160903 025328 8.02 0.72 20160903 025329 8.26 0.71 20160903 025330 8.62 0.69 20160903 025331 9.19 0.59 20160903 025332 9.61 0.50 20160903 025333 9.87 0.41 20160903 025334 9.99 0.33 20160903 025335 9.96 0.25 20160903 025336 9.97 0.18 20160903 025337 9.68 0.11 20160903 025338 9.24 0.06 20160903 025339 8.65 0.00 20160903 025340 7.96 -0.01 20160903 025341 7.79 0.06 20160903 025342 7.44 0.14 20160903 025343 7.22 0.22 20160903 025346 7.62 0.42 20160903 025347 7.94 0.48 20160903 025349 8.97 0.58 20160903 025351 9.25 0.61 20160903 025353 6.73 0.63 20160903 025354 5.55 0.63 20160903 025355 4.46 0.63 20160903 025356 3.46 0.63 20160903 025357 2.65 0.64 20160903 025358 2.10 0.64 20160903 025359 1.99 0.64 20160903 025411 2.59 0.61 20160903 025412 2.26 0.64 20160903 025413 2.72 0.67 20160903 025414 3.74 0.70 20160903 025415 4.88 0.73 20160903 025416 5.97 0.76 20160903 025417 6.97 0.79 20160903 025418 7.75 0.82 20160903 025419 8.55 0.86 20160903 025420 9.23 0.89 20160903 025421 9.60 0.93 20160903 025422 9.24 0.96 20160903 025423 8.97 0.99 20160903 025424 8.88 1.02 20160903 025425 8.95 1.05 20160903 025426 9.16 1.08 20160903 025428 9.79 1.14 20160903 025429 10.15 1.17 20160903 025430 10.63 1.20 20160903 025431 11.08 1.22 20160903 025432 10.95 1.22 20160903 025433 10.79 1.23 20160903 025434 10.59 1.23 20160903 025435 10.36 1.23 20160903 025436 10.11 1.23 20160903 025437 9.83 1.24 20160903 025438 9.53 1.24 20160903 025439 9.23 1.25 20160903 025440 8.93 1.25 20160903 025442 8.77 1.26 20160903 025443 9.11 1.29 20160903 025444 9.35 1.32 20160903 025445 9.51 1.34 20160903 025446 9.57 1.37 20160903 025447 9.65 1.39 20160903 025448 9.55 1.41 20160903 025449 9.36 1.42 20160903 025450 9.08 1.44 20160903 025451 8.72 1.45 20160903 025452 8.36 1.46 20160903 025453 8.64 1.50 20160903 025454 8.72 1.54 20160903 025455 8.82 1.58 20160903 025456 9.09 1.61 20160903 025457 9.50 1.65 20160903 025458 9.95 1.68 20160903 025459 10.53 1.72 20160903 025500 11.02 1.75 20160903 025501 11.54 1.77 20160903 025502 11.89 1.80 20160903 025503 11.49 1.80 20160903 025504 11.19 1.81 20160903 025505 11.01 1.83 20160903 025506 10.85 1.85 20160903 025507 10.75 1.87 20160903 025508 10.73 1.90 20160903 025509 10.78 1.94 20160903 025510 10.91 1.98 20160903 025511 11.05 2.02 20160903 025512 11.34 2.07 20160903 025513 11.90 2.16 20160903 025514 12.47 2.25 20160903 025515 13.07 2.35 20160903 025516 13.69 2.44 20160903 025517 14.33 2.54 20160903 025518 15.00 2.63 20160903 025519 15.68 2.73 20160903 025520 16.37 2.83 20160903 025521 17.08 2.93 20160903 025522 17.60 3.02 20160903 025523 17.41 3.06 20160903 025524 17.24 3.09 20160903 025525 17.13 3.13 20160903 025526 17.00 3.16 20160903 025527 16.83 3.18 20160903 025528 16.64 3.20 20160903 025529 16.42 3.21 20160903 025530 16.18 3.21 20160903 025532 15.93 3.21 20160903 025533 15.64 3.20 20160903 025534 15.65 3.15 20160903 025535 15.64 3.11 20160903 025536 15.62 3.06 20160903 025538 15.50 2.97 20160903 025539 15.43 2.92 20160903 025540 15.33 2.88 20160903 025541 15.23 2.83 20160903 025542 15.12 2.79 20160903 025543 14.99 2.74 20160903 025544 14.62 2.70 20160903 025545 14.23 2.65 20160903 025546 13.85 2.60 20160903 025547 13.49 2.56 20160903 025548 13.11 2.51 20160903 025549 12.72 2.47 20160903 025550 12.34 2.42 20160903 025551 11.99 2.37 20160903 025552 11.70 2.33 20160903 025553 11.45 2.29 20160903 025554 11.10 2.26 20160903 025555 10.79 2.24 20160903 025557 10.22 2.18 20160903 025558 9.96 2.14 20160903 025559 9.72 2.11 20160903 025600 9.50 2.08 20160903 025601 9.30 2.04 20160903 025602 9.11 2.00 20160903 025603 8.89 1.96 20160903 025604 8.97 1.95 20160903 025605 9.04 1.94 20160903 025606 9.09 1.94 20160903 025607 9.13 1.93 20160903 025608 9.15 1.93 20160903 025609 9.15 1.94 20160903 025610 9.14 1.95 20160903 025611 9.09 1.96 20160903 025612 9.05 1.97 20160903 025613 9.00 1.99 20160903 025614 9.26 1.99 20160903 025615 9.53 1.99 20160903 025616 9.81 1.99 20160903 025617 10.11 1.99 20160903 025618 10.35 1.98 20160903 025619 10.58 1.98 20160903 025620 10.79 1.98 20160903 025621 11.03 1.97 20160903 025623 11.17 1.97 20160903 025624 11.36 1.98 20160903 025625 11.19 1.98 20160903 025626 10.93 1.99 20160903 025627 10.68 1.99 20160903 025628 10.42 2.00 20160903 025629 10.17 2.00 20160903 025630 9.92 2.00 20160903 025631 9.66 2.00 20160903 025632 9.44 2.00 20160903 025633 9.19 2.00 20160903 025634 8.93 1.99 20160903 025635 8.91 2.01 20160903 025636 8.94 2.03 20160903 025637 8.97 2.04 20160903 025638 9.00 2.06 20160903 025639 9.03 2.08 20160903 025640 9.06 2.10 20160903 025641 9.09 2.12 20160903 025642 9.12 2.13 20160903 025643 9.18 2.15 20160903 025644 9.21 2.17 20160903 025645 9.35 2.17 20160903 025646 9.55 2.18 20160903 025647 9.77 2.18 20160903 025648 9.99 2.18 20160903 025649 10.22 2.18 20160903 025650 10.46 2.19 20160903 025651 10.70 2.19 20160903 025652 10.95 2.19 20160903 025653 11.19 2.19 20160903 025654 11.44 2.19 20160903 025655 11.35 2.17 20160903 025656 11.21 2.15 20160903 025657 11.08 2.13 20160903 025658 10.93 2.11 20160903 025659 10.79 2.08 20160903 025700 10.66 2.06 20160903 025701 10.53 2.05 20160903 025702 10.42 2.03 20160903 025703 10.30 2.01 20160903 025704 10.20 2.00 20160903 025705 9.95 1.98 20160903 025706 9.60 1.96 20160903 025707 9.26 1.93 20160903 025708 8.92 1.90 20160903 025709 8.59 1.87 20160903 025710 8.26 1.84 20160903 025711 8.01 1.82 20160903 025712 7.79 1.80 20160903 025714 7.57 1.77 20160903 025715 7.42 1.76 20160903 025716 7.42 1.76 20160903 025717 7.49 1.78 20160903 025718 7.55 1.79 20160903 025719 7.59 1.81 20160903 025720 7.62 1.82 20160903 025721 7.63 1.83 20160903 025722 7.62 1.84 20160903 025723 7.59 1.84 20160903 025724 7.54 1.85 20160903 025725 7.49 1.85 20160903 025726 7.46 1.85 20160903 025727 7.49 1.85 20160903 025728 7.52 1.84 20160903 025729 7.54 1.84 20160903 025730 7.56 1.83 20160903 025731 7.58 1.82 20160903 025732 7.60 1.82 20160903 025733 7.62 1.81 20160903 025734 7.64 1.81 20160903 025735 7.67 1.80 20160903 025736 7.68 1.79 20160903 025737 7.69 1.77 20160903 025738 7.72 1.74 20160903 025739 7.75 1.72 20160903 025740 7.79 1.69 20160903 025741 7.84 1.67 20160903 025742 7.89 1.64 20160903 025743 7.95 1.62 20160903 025744 8.01 1.59 20160903 025745 8.08 1.57 20160903 025746 8.13 1.55 20160903 025747 8.14 1.55 20160903 025748 8.13 1.54 20160903 025749 8.12 1.54 20160903 025750 8.10 1.54 20160903 025751 8.07 1.53 20160903 025752 8.03 1.53 20160903 025753 7.99 1.53 20160903 025754 7.93 1.52 20160903 025755 7.85 1.52 20160903 025756 7.81 1.52 20160903 025757 7.92 1.53 20160903 025758 8.06 1.55 20160903 025759 8.24 1.57 20160903 025800 8.45 1.58 20160903 025801 8.70 1.60 20160903 025802 8.98 1.61 20160903 025804 9.20 1.63 20160903 025805 9.40 1.65 20160903 025806 9.59 1.66 20160903 025807 9.68 1.67 20160903 025808 9.46 1.67 20160903 025809 9.17 1.66 20160903 025810 8.88 1.64 20160903 025811 8.59 1.63 20160903 025812 8.29 1.62 20160903 025813 7.98 1.60 20160903 025814 7.66 1.58 20160903 025815 7.33 1.57 20160903 025816 6.99 1.55 20160903 025817 6.64 1.52 20160903 025818 6.54 1.50 20160903 025819 6.43 1.48 20160903 025820 6.32 1.45 20160903 025821 6.21 1.42 20160903 025822 6.10 1.39 20160903 025823 5.99 1.35 20160903 025824 5.87 1.32 20160903 025825 5.74 1.28 20160903 025826 5.61 1.25 20160903 025827 5.48 1.20 20160903 025828 5.16 1.19 20160903 025829 4.84 1.19 20160903 025830 4.55 1.19 20160903 025831 4.29 1.19 20160903 025832 4.06 1.20 20160903 025833 3.85 1.20 20160903 025834 3.68 1.20 20160903 025835 3.53 1.20 20160903 025836 3.41 1.20 20160903 025837 3.32 1.20 20160903 025838 3.30 1.20 20160903 025839 3.34 1.21 20160903 025840 3.42 1.21 20160903 025841 3.55 1.21 20160903 025842 3.70 1.21 20160903 025843 3.90 1.21 20160903 025844 4.15 1.21 20160903 025845 4.44 1.21 20160903 025846 4.77 1.21 20160903 025847 5.14 1.21 20160903 025848 5.61 1.22 20160903 025849 6.13 1.24 20160903 025850 6.68 1.26 20160903 025851 7.24 1.28 20160903 025852 7.84 1.30 20160903 025853 8.21 1.32 20160903 025855 8.54 1.35 20160903 025856 8.83 1.37 20160903 025857 9.01 1.39 20160903 025858 9.21 1.41 20160903 025859 9.25 1.43 20160903 025900 9.08 1.45 20160903 025901 8.86 1.47 20160903 025902 8.59 1.48 20160903 025903 8.28 1.50 20160903 025904 7.83 1.53 20160903 025905 7.42 1.54 20160903 025906 6.97 1.56 20160903 025907 6.47 1.58 20160903 025908 5.92 1.60 20160903 025909 5.45 1.61 20160903 025910 5.16 1.61 20160903 025911 4.90 1.62 20160903 025912 4.67 1.62 20160903 025913 4.48 1.62 20160903 025914 4.21 1.62 20160903 025915 4.11 1.61 20160903 025916 4.06 1.60 20160903 025917 4.09 1.60 20160903 025918 4.15 1.59 20160903 025919 4.19 1.58 20160903 025920 4.16 1.57 20160903 025921 4.16 1.56 20160903 025922 4.11 1.56 20160903 025923 4.12 1.55 20160903 025924 4.20 1.55 20160903 025925 4.31 1.54 20160903 025926 4.43 1.53 20160903 025927 4.59 1.53 20160903 025928 4.76 1.52 20160903 025929 4.97 1.51 20160903 025930 4.82 1.51 20160903 025931 4.71 1.51 20160903 025932 4.62 1.50 20160903 025933 4.54 1.50 20160903 025934 4.48 1.50 20160903 025935 4.43 1.49 20160903 025936 4.40 1.49 20160903 025937 4.40 1.49 20160903 025938 4.42 1.48 20160903 025939 4.46 1.48 20160903 025940 4.39 1.48 20160903 025941 4.30 1.48 20160903 025942 4.22 1.48 20160903 025943 4.15 1.48 20160903 025945 4.07 1.48 20160903 025946 3.99 1.47 20160903 025947 3.94 1.47 20160903 025948 3.86 1.47 20160903 025949 3.79 1.47 20160903 025950 3.74 1.47 20160903 025951 3.73 1.47 20160903 025952 3.75 1.47 20160903 025953 3.76 1.47 20160903 025954 3.76 1.48 20160903 025955 3.76 1.48 20160903 025956 3.73 1.48 20160903 025957 3.69 1.48 20160903 025958 3.64 1.48 20160903 025959 3.57 1.48 20160903 030000 3.50 1.48 20160903 030001 3.51 1.48 20160903 030002 3.73 1.48 20160903 030003 3.97 1.49 20160903 030004 4.23 1.49 20160903 030005 4.52 1.48 20160903 030006 4.81 1.48 20160903 030007 5.08 1.48 20160903 030008 5.30 1.48 20160903 030009 5.55 1.49 20160903 030010 5.79 1.49 20160903 030011 5.94 1.49 20160903 030012 5.81 1.48 20160903 030013 5.70 1.47 20160903 030014 5.60 1.47 20160903 030015 5.54 1.46 20160903 030016 5.49 1.46 20160903 030017 5.47 1.46 20160903 030018 5.45 1.45 20160903 030019 5.47 1.46 20160903 030020 5.49 1.46 20160903 030021 5.53 1.46 20160903 030022 5.49 1.46 20160903 030023 5.46 1.46 20160903 030024 5.39 1.45 20160903 030025 5.32 1.44 20160903 030026 5.23 1.42 20160903 030027 5.12 1.41 20160903 030028 4.92 1.39 20160903 030029 4.80 1.37 20160903 030030 4.70 1.36 20160903 030031 4.59 1.34 20160903 030032 4.45 1.34 20160903 030033 4.31 1.35 20160903 030034 4.18 1.36 20160903 030036 4.05 1.36 20160903 030037 3.96 1.37 20160903 030038 3.89 1.37 20160903 030039 3.83 1.38 20160903 030040 3.77 1.38 20160903 030041 3.75 1.39 20160903 030042 3.74 1.39 20160903 030043 3.86 1.39 20160903 030044 4.01 1.38 20160903 030045 4.10 1.37 20160903 030046 4.20 1.36 20160903 030047 4.22 1.35 20160903 030048 4.24 1.33 20160903 030049 4.24 1.32 20160903 030050 4.26 1.30 20160903 030051 4.34 1.30 20160903 030052 4.45 1.30 20160903 030053 4.53 1.31 20160903 030054 4.63 1.33 20160903 030055 4.72 1.34 20160903 030056 4.80 1.35 20160903 030057 4.89 1.37 20160903 030058 4.97 1.37 20160903 030059 5.05 1.38 20160903 030100 5.13 1.39 20160903 030101 5.19 1.39 20160903 030102 5.27 1.39 20160903 030103 5.34 1.39 20160903 030104 5.40 1.39 20160903 030105 5.46 1.39 20160903 030106 5.51 1.40 20160903 030107 5.57 1.41 20160903 030108 5.61 1.42 20160903 030109 5.67 1.44 20160903 030110 5.73 1.46 20160903 030111 5.79 1.48 20160903 030112 5.89 1.50 20160903 030113 5.98 1.51 20160903 030114 6.07 1.49 20160903 030115 6.20 1.46 20160903 030116 6.31 1.44 20160903 030117 6.45 1.41 20160903 030118 6.64 1.38 20160903 030119 6.81 1.35 20160903 030120 7.01 1.32 20160903 030121 7.25 1.29 20160903 030122 7.48 1.26 20160903 030123 7.72 1.23 20160903 030124 7.97 1.22 20160903 030125 8.19 1.22 20160903 030127 8.43 1.23 20160903 030128 8.62 1.25 20160903 030129 8.80 1.26 20160903 030130 8.98 1.27 20160903 030131 9.11 1.28 20160903 030132 9.27 1.30 20160903 030133 9.40 1.32 20160903 030134 9.57 1.34 20160903 030135 9.82 1.36 20160903 030136 10.24 1.38 20160903 030137 10.68 1.40 20160903 030138 11.01 1.41 20160903 030139 11.38 1.42 20160903 030140 11.73 1.44 20160903 030141 12.05 1.45 20160903 030142 12.32 1.47 20160903 030143 12.56 1.48 20160903 030144 12.70 1.49 20160903 030145 12.87 1.50 20160903 030146 13.09 1.52 20160903 030147 13.28 1.54 20160903 030148 13.49 1.56 20160903 030149 13.63 1.58 20160903 030150 13.74 1.59 20160903 030151 13.83 1.60 20160903 030152 13.95 1.61 20160903 030153 14.07 1.61 20160903 030154 14.20 1.62 20160903 030155 14.45 1.63 20160903 030156 14.86 1.63 20160903 030157 15.29 1.63 20160903 030158 15.81 1.63 20160903 030159 16.32 1.62 20160903 030200 16.73 1.62 20160903 030201 17.12 1.61 20160903 030202 17.34 1.61 20160903 030203 17.49 1.60 20160903 030204 17.53 1.59 20160903 030205 17.61 1.59 20160903 030206 17.82 1.60 20160903 030207 19.47 1.68 20160903 030208 20.85 1.75 20160903 030209 21.24 1.77 20160903 030210 21.99 1.80 20160903 030211 21.97 1.80 20160903 030212 22.13 1.79 20160903 030213 21.51 1.74 20160903 030214 21.13 1.70 20160903 030215 21.65 1.67 20160903 030217 22.25 1.66 20160903 030218 24.69 1.78 20160903 030219 27.66 1.92 20160903 030220 30.77 2.06 20160903 030221 32.53 2.13 20160903 030222 35.11 2.24 20160903 030223 36.79 2.31 20160903 030224 38.66 2.39 20160903 030225 39.44 2.42 20160903 030226 40.55 2.47 20160903 030227 39.97 2.44 20160903 030228 40.41 2.50 20160903 030229 40.65 2.56 20160903 030230 42.61 2.69 20160903 030231 44.93 2.79 20160903 030232 47.67 2.90 20160903 030233 51.79 3.03 20160903 030234 56.90 3.18 20160903 030235 61.87 3.35 20160903 030236 64.85 3.46 20160903 030237 67.23 3.55 20160903 030238 69.24 3.62 20160903 030239 65.93 3.64 20160903 030240 62.77 3.63 20160903 030241 60.83 3.64 20160903 030242 60.57 3.71 20160903 030243 60.38 3.73 20160903 030244 61.74 3.83 20160903 030245 63.67 3.93 20160903 030246 66.55 4.04 20160903 030247 70.19 4.20 20160903 030248 73.94 4.32 20160903 030249 74.87 4.40 20160903 030250 73.82 4.43 20160903 030251 73.09 4.46 20160903 030252 72.22 4.51 20160903 030253 72.50 4.54 20160903 030254 72.36 4.60 20160903 030255 70.64 4.58 20160903 030256 69.82 4.57 20160903 030257 69.90 4.62 20160903 030258 70.44 4.63 20160903 030259 70.97 4.66 20160903 030300 68.30 4.62 20160903 030301 66.23 4.58 20160903 030302 64.72 4.56 20160903 030303 63.33 4.54 20160903 030304 62.32 4.54 20160903 030305 61.10 4.55 20160903 030306 60.80 4.56 20160903 030308 61.26 4.58 20160903 030309 61.08 4.62 20160903 030310 62.11 4.67 20160903 030311 61.73 4.70 20160903 030312 60.04 4.72 20160903 030313 59.64 4.73 20160903 030314 57.89 4.72 20160903 030315 55.03 4.72 20160903 030316 52.75 4.71 20160903 030317 51.43 4.71 20160903 030318 49.89 4.73 20160903 030319 48.21 4.76 20160903 030320 47.33 4.80 20160903 030321 46.77 4.85 20160903 030322 46.08 4.88 20160903 030323 45.47 4.91 20160903 030324 44.81 4.93 20160903 030325 44.09 4.96 20160903 030326 43.25 4.97 20160903 030327 42.42 4.99 20160903 030328 41.54 5.00 20160903 030329 40.07 5.01 20160903 030330 39.08 5.01 20160903 030331 38.54 5.01 20160903 030332 37.69 5.00 20160903 030333 36.14 4.97 20160903 030334 35.06 4.92 20160903 030335 34.52 4.87 20160903 030336 33.64 4.83 20160903 030337 32.39 4.81 20160903 030338 31.68 4.77 20160903 030339 31.45 4.73 20160903 030340 30.89 4.69 20160903 030341 29.91 4.68 20160903 030342 29.71 4.64 20160903 030343 30.05 4.59 20160903 030344 29.97 4.53 20160903 030345 29.75 4.47 20160903 030346 28.99 4.43 20160903 030347 28.86 4.37 20160903 030348 28.27 4.30 20160903 030349 27.55 4.23 20160903 030350 26.69 4.16 20160903 030351 26.20 4.13 20160903 030352 25.93 4.09 20160903 030353 26.36 4.06 20160903 030354 26.85 4.03 20160903 030355 27.47 3.99 20160903 030356 27.35 3.96 20160903 030358 27.61 3.91 20160903 030359 27.78 3.86 20160903 030400 28.11 3.81 20160903 030401 28.12 3.74 20160903 030402 28.05 3.68 20160903 030403 27.88 3.60 20160903 030404 27.66 3.55 20160903 030405 27.94 3.45 20160903 030406 28.15 3.36 20160903 030407 28.28 3.27 20160903 030408 28.52 3.19 20160903 030409 28.56 3.11 20160903 030410 28.63 3.06 20160903 030411 28.40 3.02 20160903 030412 28.64 2.98 20160903 030413 28.69 2.94 20160903 030414 28.73 2.90 20160903 030415 29.07 2.89 20160903 030416 29.34 2.87 20160903 030417 29.59 2.86 20160903 030418 29.84 2.84 20160903 030419 30.21 2.82 20160903 030420 30.45 2.80 20160903 030421 30.38 2.78 20160903 030422 30.60 2.75 20160903 030423 30.94 2.72 20160903 030424 31.14 2.69 20160903 030425 31.37 2.65 20160903 030426 31.83 2.61 20160903 030427 32.15 2.60 20160903 030428 32.45 2.59 20160903 030429 32.72 2.58 20160903 030430 33.08 2.58 20160903 030431 33.32 2.58 20160903 030432 33.53 2.57 20160903 030433 33.83 2.58 20160903 030434 33.99 2.58 20160903 030435 34.14 2.59 20160903 030436 34.28 2.59 20160903 030437 34.57 2.59 20160903 030438 34.76 2.58 20160903 030439 34.98 2.58 20160903 030440 35.30 2.58 20160903 030441 35.55 2.58 20160903 030442 35.82 2.57 20160903 030443 36.05 2.56 20160903 030444 36.23 2.55 20160903 030445 36.34 2.54 20160903 030446 36.45 2.52 20160903 030447 36.73 2.50 20160903 030449 36.96 2.47 20160903 030450 37.21 2.44 20160903 030451 37.54 2.42 20160903 030452 37.83 2.40 20160903 030453 38.15 2.38 20160903 030454 38.53 2.37 20160903 030455 38.88 2.35 20160903 030456 39.25 2.34 20160903 030457 39.65 2.33 20160903 030458 40.04 2.32 20160903 030459 40.10 2.30 20160903 030500 40.14 2.27 20160903 030501 40.13 2.23 20160903 030502 39.86 2.18 20160903 030503 39.65 2.12 20160903 030504 39.58 2.06 20160903 030505 39.46 2.00 20160903 030506 39.39 1.93 20160903 030507 39.45 1.87 20160903 030508 39.46 1.80 20160903 030509 39.60 1.73 20160903 030510 39.85 1.67 20160903 030511 40.22 1.61 20160903 030512 40.48 1.56 20160903 030513 40.79 1.52 20160903 030514 41.09 1.48 20160903 030515 41.41 1.44 20160903 030516 41.77 1.41 20160903 030517 41.87 1.37 20160903 030518 41.91 1.33 20160903 030519 41.95 1.30 20160903 030520 42.00 1.26 20160903 030521 42.05 1.22 20160903 030522 42.12 1.19 20160903 030523 42.21 1.15 20160903 030524 42.27 1.13 20160903 030525 42.34 1.11 20160903 030526 42.40 1.09 20160903 030527 42.45 1.08 20160903 030528 42.52 1.08 20160903 030529 42.60 1.07 20160903 030530 42.61 1.08 20160903 030531 42.51 1.09 20160903 030532 42.35 1.09 20160903 030533 42.05 1.09 20160903 030534 41.84 1.08 20160903 030535 41.61 1.07 20160903 030536 41.42 1.05 20160903 030537 41.30 1.04 20160903 030538 41.17 1.02 20160903 030540 41.11 1.00 20160903 030541 41.06 0.97 20160903 030542 41.25 0.94 20160903 030543 41.60 0.89 20160903 030544 42.03 0.84 20160903 030545 42.46 0.79 20160903 030546 42.88 0.73 20160903 030547 43.34 0.67 20160903 030548 43.81 0.61 20160903 030549 43.91 0.56 20160903 030550 44.02 0.51 20160903 030551 44.06 0.46 20160903 030552 44.08 0.40 20160903 030553 44.11 0.38 20160903 030554 44.01 0.37 20160903 030555 43.79 0.36 20160903 030556 43.60 0.35 20160903 030557 43.34 0.33 20160903 030558 42.93 0.31 20160903 030559 42.58 0.29 20160903 030600 42.19 0.27 20160903 030601 41.63 0.24 20160903 030602 41.17 0.21 20160903 030603 40.67 0.18 20160903 030604 40.14 0.14 20160903 030605 39.79 0.11 20160903 030606 39.16 0.08 20160903 030607 38.62 0.07 20160903 030608 37.99 0.08 20160903 030609 37.06 0.08 20160903 030610 36.23 0.11 20160903 030611 35.04 0.14 20160903 030612 34.05 0.18 20160903 030613 32.89 0.24 20160903 030614 31.42 0.30 20160903 030615 28.92 0.21 20160903 030616 25.91 0.05 20160903 030617 23.65 -0.11 20160903 030711 11.56 -4.07 20160903 030712 11.76 -4.18 20160903 030713 12.17 -4.31 20160903 030714 12.70 -4.42 20160903 030715 12.76 -4.42 20160903 030716 12.49 -4.35 20160903 030717 12.20 -4.24 20160903 030718 12.01 -4.13 20160903 030719 11.84 -4.01 20160903 030720 11.74 -3.88 20160903 030721 11.66 -3.76 20160903 030722 11.65 -3.60 20160903 030723 11.61 -3.41 20160903 030724 11.53 -3.24 20160903 030725 11.36 -3.06 20160903 030726 11.16 -2.89 20160903 030727 10.90 -2.74 20160903 030728 10.62 -2.58 20160903 030729 10.32 -2.43 20160903 030730 10.03 -2.27 20160903 030731 9.68 -2.10 20160903 030732 9.35 -1.93 20160903 030733 8.87 -1.74 20160903 030734 8.37 -1.56 20160903 030735 7.76 -1.38 20160903 030736 7.28 -1.24 20160903 030737 6.67 -1.06 20160903 030738 6.16 -0.91 20160903 030740 5.59 -0.75 20160903 030741 5.14 -0.60 20160903 030742 4.74 -0.46 20160903 030743 4.51 -0.33 20160903 030744 4.28 -0.18 20160903 030745 4.10 -0.06 20160903 030746 3.80 0.05 20160903 030747 3.61 0.15 20160903 030748 3.47 0.24 20160903 030749 3.33 0.33 20160903 030750 3.31 0.42 20160903 030751 3.31 0.49 20160903 030752 3.41 0.56 20160903 030753 3.56 0.63 20160903 030754 3.77 0.69 20160903 030755 3.81 0.72 20160903 030756 3.85 0.76 20160903 030757 3.70 0.79 20160903 030758 3.51 0.83 20160903 030759 3.38 0.86 20160903 030800 3.20 0.90 20160903 030801 3.07 0.93 20160903 030802 2.90 0.97 20160903 030803 2.79 1.01 20160903 030804 2.63 1.05 20160903 030805 2.51 1.08 20160903 030806 2.40 1.12 20160903 030807 2.32 1.14 20160903 030808 2.43 1.16 20160903 030809 2.64 1.18 20160903 030810 2.89 1.20 20160903 030811 3.24 1.21 20160903 030812 3.62 1.22 20160903 030813 4.01 1.22 20160903 030814 4.50 1.22 20160903 030815 4.99 1.22 20160903 030816 5.57 1.21 20160903 030817 6.24 1.20 20160903 030818 6.87 1.19 20160903 030819 6.92 1.19 20160903 030820 6.55 1.19 20160903 030821 6.20 1.20 20160903 030822 6.10 1.21 20160903 030823 6.06 1.23 20160903 030824 6.07 1.24 20160903 030825 6.21 1.26 20160903 030826 6.49 1.28 20160903 030827 6.74 1.30 20160903 030828 7.05 1.33 20160903 030829 7.47 1.36 20160903 030831 7.84 1.39 20160903 030832 7.89 1.36 20160903 030833 7.92 1.33 20160903 030834 8.02 1.30 20160903 030835 8.07 1.28 20160903 030836 8.07 1.25 20160903 030837 8.14 1.24 20160903 030838 8.11 1.22 20160903 030840 8.15 1.20 20160903 030841 8.09 1.19 20160903 030842 8.13 1.19 20160903 030843 8.28 1.19 20160903 030844 8.60 1.16 20160903 030846 9.13 1.14 20160903 030847 9.38 1.12 20160903 030848 9.55 1.10 20160903 030849 9.69 1.09 20160903 030850 9.83 1.07 20160903 030851 9.92 1.05 20160903 030853 10.01 1.02 20160903 030854 9.98 1.00 20160903 030855 9.66 0.98 20160903 030856 9.26 0.95 20160903 030857 8.94 0.93 20160903 030858 8.59 0.91 20160903 030859 8.21 0.89 20160903 030900 7.85 0.88 20160903 030901 7.52 0.87 20160903 030903 6.76 0.86 20160903 030904 6.37 0.86 20160903 030905 5.90 0.87 20160903 030906 5.48 0.87 20160903 030907 5.09 0.88 20160903 030908 4.81 0.89 20160903 030909 4.52 0.89 20160903 030910 4.35 0.90 20160903 030911 4.22 0.91 20160903 030912 4.27 0.91 20160903 030913 4.44 0.92 20160903 030914 4.73 0.92 20160903 030915 5.28 0.93 20160903 030916 5.88 0.94 20160903 030917 6.74 1.00 20160903 030918 7.42 1.07 20160903 030919 8.04 1.15 20160903 030921 8.78 1.23 20160903 030922 9.56 1.30 20160903 030923 10.32 1.36 20160903 030924 11.16 1.42 20160903 030925 12.02 1.48 20160903 030926 12.90 1.53 20160903 030928 14.43 1.62 20160903 030929 14.93 1.66 20160903 030931 15.48 1.73 20160903 030932 15.58 1.76 20160903 030933 15.73 1.79 20160903 030934 15.87 1.82 20160903 030935 16.00 1.85 20160903 030936 16.14 1.88 20160903 030937 16.24 1.91 20160903 030938 16.37 1.93 20160903 030939 16.47 1.95 20160903 030940 16.62 1.97 20160903 030941 16.80 1.97 20160903 030942 17.04 1.97 20160903 030943 17.36 1.98 20160903 030944 17.72 1.99 20160903 030945 18.01 2.01 20160903 030946 18.34 2.02 20160903 030947 18.66 2.04 20160903 030948 19.02 2.07 20160903 030949 19.09 2.06 20160903 030950 19.10 2.04 20160903 030951 19.04 2.01 20160903 030952 18.92 1.98 20160903 030953 18.72 1.94 20160903 030954 18.30 1.90 20160903 030955 17.72 1.86 20160903 030956 17.13 1.83 20160903 030957 16.54 1.81 20160903 030958 15.95 1.79 20160903 030959 15.16 1.80 20160903 031000 14.50 1.80 20160903 031001 13.88 1.80 20160903 031002 13.30 1.79 20160903 031003 12.70 1.77 20160903 031004 12.13 1.76 20160903 031005 11.66 1.74 20160903 031006 11.44 1.71 20160903 031007 11.47 1.67 20160903 031008 11.61 1.62 20160903 031009 12.09 1.59 20160903 031010 12.62 1.56 20160903 031012 13.32 1.52 20160903 031013 13.93 1.50 20160903 031014 14.56 1.48 20160903 031015 15.21 1.46 20160903 031016 15.86 1.44 20160903 031017 16.59 1.43 20160903 031018 17.25 1.42 20160903 031019 17.43 1.41 20160903 031020 17.09 1.41 20160903 031021 16.74 1.40 20160903 031022 16.41 1.40 20160903 031023 16.08 1.39 20160903 031024 15.75 1.39 20160903 031025 15.42 1.38 20160903 031026 15.10 1.38 20160903 031027 14.72 1.37 20160903 031028 14.38 1.37 20160903 031029 13.96 1.36 20160903 031030 13.55 1.36 20160903 031031 13.13 1.35 20160903 031032 12.73 1.35 20160903 031033 12.36 1.35 20160903 031034 11.99 1.34 20160903 031035 11.66 1.34 20160903 031036 11.35 1.34 20160903 031037 11.08 1.33 20160903 031038 10.93 1.35 20160903 031039 10.88 1.37 20160903 031040 10.86 1.39 20160903 031041 10.91 1.41 20160903 031042 10.96 1.43 20160903 031043 11.08 1.45 20160903 031044 10.92 1.49 20160903 031045 10.80 1.53 20160903 031046 10.63 1.57 20160903 031047 10.41 1.61 20160903 031048 10.15 1.63 20160903 031049 9.93 1.66 20160903 031050 9.73 1.69 20160903 031051 9.53 1.70 20160903 031052 9.36 1.72 20160903 031053 9.19 1.73 20160903 031054 9.06 1.74 20160903 031055 8.95 1.75 20160903 031056 8.73 1.76 20160903 031057 8.53 1.78 20160903 031058 8.38 1.80 20160903 031059 8.27 1.82 20160903 031100 8.24 1.84 20160903 031101 8.27 1.86 20160903 031103 8.33 1.88 20160903 031104 8.49 1.90 20160903 031105 8.71 1.92 20160903 031106 8.78 1.95 20160903 031107 8.86 1.97 20160903 031108 8.94 1.99 20160903 031109 9.02 2.01 20160903 031110 8.93 2.02 20160903 031111 8.85 2.04 20160903 031112 8.79 2.06 20160903 031113 8.73 2.09 20160903 031114 8.71 2.12 20160903 031115 8.70 2.14 20160903 031116 8.68 2.16 20160903 031117 8.68 2.19 20160903 031118 8.66 2.21 20160903 031119 8.64 2.24 20160903 031120 8.61 2.26 20160903 031121 8.57 2.28 20160903 031122 8.68 2.30 20160903 031123 9.36 2.30 20160903 031124 10.05 2.31 20160903 031125 10.65 2.31 20160903 031126 11.16 2.32 20160903 031127 11.58 2.33 20160903 031128 11.90 2.33 20160903 031129 12.16 2.34 20160903 031130 12.33 2.34 20160903 031131 12.37 2.36 20160903 031132 12.38 2.39 20160903 031133 12.42 2.42 20160903 031134 12.50 2.45 20160903 031135 12.76 2.49 20160903 031136 13.08 2.53 20160903 031137 13.39 2.56 20160903 031138 13.64 2.58 20160903 031139 13.97 2.60 20160903 031140 14.42 2.62 20160903 031141 14.80 2.64 20160903 031142 15.15 2.67 20160903 031143 15.47 2.70 20160903 031144 15.75 2.73 20160903 031145 16.01 2.77 20160903 031146 16.22 2.81 20160903 031147 16.41 2.84 20160903 031148 16.57 2.83 20160903 031149 16.70 2.82 20160903 031150 16.82 2.81 20160903 031151 16.91 2.80 20160903 031153 16.98 2.80 20160903 031154 17.02 2.80 20160903 031155 17.04 2.80 20160903 031156 17.06 2.82 20160903 031157 17.16 2.87 20160903 031158 17.24 2.92 20160903 031159 17.32 2.96 20160903 031200 17.42 3.01 20160903 031201 17.51 3.05 20160903 031202 17.60 3.08 20160903 031203 17.71 3.10 20160903 031204 17.80 3.11 20160903 031205 17.89 3.10 20160903 031206 17.97 3.11 20160903 031207 18.06 3.11 20160903 031208 18.15 3.12 20160903 031209 18.23 3.14 20160903 031210 18.31 3.16 20160903 031211 18.40 3.18 20160903 031212 18.58 3.19 20160903 031213 18.88 3.20 20160903 031214 19.21 3.20 20160903 031215 19.47 3.21 20160903 031216 19.70 3.20 20160903 031217 19.87 3.20 20160903 031218 20.03 3.18 20160903 031219 20.10 3.17 20160903 031220 19.93 3.17 20160903 031221 19.79 3.18 20160903 031222 19.66 3.19 20160903 031223 19.56 3.20 20160903 031224 19.49 3.22 20160903 031225 19.44 3.24 20160903 031226 19.41 3.27 20160903 031227 19.53 3.30 20160903 031228 19.78 3.33 20160903 031229 19.86 3.37 20160903 031230 19.91 3.41 20160903 031231 19.94 3.44 20160903 031232 19.93 3.47 20160903 031233 19.88 3.50 20160903 031234 19.80 3.51 20160903 031235 19.50 3.52 20160903 031236 19.18 3.52 20160903 031237 18.90 3.53 20160903 031238 18.54 3.53 20160903 031239 18.15 3.54 20160903 031240 17.81 3.54 20160903 031241 17.37 3.55 20160903 031242 17.47 3.52 20160903 031244 17.66 3.49 20160903 031245 17.74 3.46 20160903 031246 17.77 3.44 20160903 031247 17.66 3.42 20160903 031248 17.46 3.40 20160903 031249 17.24 3.39 20160903 031250 17.03 3.41 20160903 031251 16.97 3.42 20160903 031252 16.89 3.43 20160903 031253 16.82 3.44 20160903 031254 16.85 3.44 20160903 031255 16.85 3.44 20160903 031256 16.94 3.44 20160903 031257 16.81 3.46 20160903 031258 16.64 3.49 20160903 031259 16.54 3.52 20160903 031300 16.37 3.54 20160903 031301 16.26 3.56 20160903 031302 16.09 3.57 20160903 031303 15.98 3.59 20160903 031304 15.91 3.58 20160903 031305 15.91 3.58 20160903 031306 15.89 3.57 20160903 031307 15.97 3.57 20160903 031308 16.01 3.56 20160903 031309 16.12 3.55 20160903 031310 16.21 3.55 20160903 031311 15.88 3.54 20160903 031312 15.55 3.54 20160903 031313 15.24 3.53 20160903 031314 15.02 3.53 20160903 031315 14.85 3.52 20160903 031316 14.69 3.52 20160903 031317 14.52 3.52 20160903 031318 14.24 3.52 20160903 031319 13.96 3.53 20160903 031320 13.68 3.53 20160903 031321 13.41 3.52 20160903 031322 13.15 3.51 20160903 031323 12.90 3.50 20160903 031324 12.79 3.48 20160903 031325 12.75 3.46 20160903 031326 12.75 3.45 20160903 031327 12.78 3.44 20160903 031328 12.85 3.44 20160903 031329 12.95 3.44 20160903 031330 13.04 3.45 20160903 031331 12.99 3.45 20160903 031332 12.95 3.47 20160903 031333 12.94 3.49 20160903 031335 12.97 3.51 20160903 031336 13.01 3.54 20160903 031337 13.09 3.57 20160903 031338 13.09 3.57 20160903 031339 13.05 3.54 20160903 031340 13.00 3.51 20160903 031341 12.88 3.47 20160903 031342 12.75 3.43 20160903 031343 12.65 3.41 20160903 031344 12.63 3.41 20160903 031345 12.69 3.44 20160903 031346 12.77 3.47 20160903 031347 12.84 3.49 20160903 031348 12.90 3.51 20160903 031349 12.98 3.53 20160903 031350 13.05 3.54 20160903 031351 12.82 3.53 20160903 031352 12.53 3.52 20160903 031353 12.18 3.50 20160903 031354 11.79 3.47 20160903 031355 11.31 3.43 20160903 031356 10.85 3.40 20160903 031357 10.83 3.42 20160903 031358 10.91 3.44 20160903 031359 11.01 3.45 20160903 031400 11.09 3.46 20160903 031401 11.17 3.45 20160903 031402 11.26 3.44 20160903 031403 11.17 3.39 20160903 031404 10.88 3.34 20160903 031405 10.60 3.28 20160903 031406 10.28 3.23 20160903 031407 9.92 3.16 20160903 031408 9.48 3.11 20160903 031409 9.20 3.07 20160903 031410 9.01 3.04 20160903 031411 8.84 3.02 20160903 031412 8.67 2.98 20160903 031413 8.52 2.94 20160903 031414 8.37 2.90 20160903 031415 8.13 2.83 20160903 031416 7.83 2.77 20160903 031417 7.58 2.71 20160903 031418 7.36 2.64 20160903 031419 7.14 2.59 20160903 031420 6.98 2.54 20160903 031421 6.91 2.47 20160903 031422 6.89 2.41 20160903 031423 6.89 2.34 20160903 031425 6.92 2.28 20160903 031426 6.97 2.21 20160903 031427 7.07 2.13 20160903 031428 6.84 2.09 20160903 031429 6.56 2.09 20160903 031430 6.35 2.08 20160903 031431 6.16 2.07 20160903 031432 6.01 2.06 20160903 031433 5.93 2.04 20160903 031434 6.00 2.00 20160903 031435 6.02 1.96 20160903 031436 6.00 1.92 20160903 031437 5.95 1.88 20160903 031438 5.84 1.85 20160903 031439 5.75 1.80 20160903 031440 5.82 1.75 20160903 031441 5.89 1.69 20160903 031442 5.98 1.64 20160903 031443 6.09 1.59 20160903 031444 6.22 1.53 20160903 031445 6.25 1.43 20160903 031446 6.32 1.32 20160903 031447 6.37 1.21 20160903 031448 6.40 1.12 20160903 031449 6.40 1.03 20160903 031450 6.38 0.95 20160903 031451 6.58 0.90 20160903 031452 6.91 0.85 20160903 031453 7.36 0.80 20160903 031454 7.89 0.76 20160903 031455 8.49 0.71 20160903 031456 8.94 0.69 20160903 031457 9.24 0.67 20160903 031458 9.54 0.67 20160903 031459 9.84 0.67 20160903 031500 10.03 0.67 20160903 031501 10.33 0.69 20160903 031502 10.77 0.68 20160903 031503 11.42 0.68 20160903 031504 12.16 0.69 20160903 031505 13.01 0.71 20160903 031506 13.89 0.73 20160903 031507 14.73 0.74 20160903 031508 15.32 0.72 20160903 031509 15.97 0.73 20160903 031510 16.54 0.73 20160903 031511 17.03 0.73 20160903 031512 17.40 0.74 20160903 031513 17.59 0.72 20160903 031514 17.82 0.70 20160903 031516 18.00 0.67 20160903 031517 18.12 0.63 20160903 031518 18.18 0.58 20160903 031519 18.64 0.58 20160903 031520 19.16 0.59 20160903 031521 19.77 0.58 20160903 031522 20.37 0.55 20160903 031526 21.66 0.41 20160903 031529 22.60 0.38 20160903 031934 6.55 0.82 20160903 031935 7.36 0.81 20160903 031936 7.14 0.85 20160903 031937 6.65 0.92 20160903 031938 6.18 0.98 20160903 031939 5.76 1.04 20160903 031940 6.12 1.12 20160903 031941 6.56 1.21 20160903 031942 7.01 1.30 20160903 031943 7.43 1.36 20160903 031944 8.08 1.35 20160903 031945 8.74 1.35 20160903 031946 9.42 1.34 20160903 031947 9.96 1.36 20160903 031948 9.95 1.44 20160903 031949 10.00 1.53 20160903 031950 10.05 1.62 20160903 031951 10.24 1.73 20160903 031952 10.60 1.84 20160903 031953 11.01 1.97 20160903 031954 11.41 2.09 20160903 031955 11.85 2.19 20160903 031956 12.29 2.25 20160903 031957 12.73 2.32 20160903 031958 13.18 2.39 20160903 031959 13.23 2.47 20160903 032000 13.05 2.57 20160903 032001 12.88 2.66 20160903 032002 12.72 2.76 20160903 032003 12.71 2.81 20160903 032004 12.75 2.85 20160903 032005 12.80 2.89 20160903 032006 12.84 2.92 20160903 032007 13.16 2.94 20160903 032008 13.51 2.95 20160903 032009 13.86 2.96 20160903 032010 14.16 2.97 20160903 032011 13.90 3.03 20160903 032012 13.65 3.08 20160903 032013 13.41 3.13 20160903 032014 13.24 3.19 20160903 032015 13.31 3.24 20160903 032016 13.35 3.30 20160903 032017 13.42 3.35 20160903 032019 13.31 3.40 20160903 032020 12.92 3.43 20160903 032021 12.53 3.47 20160903 032022 12.18 3.50 20160903 032023 11.99 3.55 20160903 032024 12.03 3.56 20160903 032025 12.07 3.57 20160903 032026 12.12 3.58 20160903 032027 12.07 3.55 20160903 032028 11.94 3.50 20160903 032029 11.84 3.44 20160903 032030 11.74 3.37 20160903 032031 11.52 3.40 20160903 032032 11.33 3.43 20160903 032033 11.14 3.46 20160903 032034 10.95 3.49 20160903 032035 11.03 3.53 20160903 032036 11.26 3.56 20160903 032037 11.33 3.60 20160903 032038 11.53 3.63 20160903 032039 11.72 3.73 20160903 032040 11.76 3.84 20160903 032041 11.99 3.94 20160903 032042 12.27 4.02 20160903 032043 12.53 4.04 20160903 032044 12.97 4.05 20160903 032045 13.30 4.06 20160903 032046 13.81 4.07 20160903 032047 14.32 4.10 20160903 032048 14.97 4.12 20160903 032049 15.60 4.14 20160903 032050 16.22 4.19 20160903 032051 16.75 4.28 20160903 032052 17.29 4.36 20160903 032053 17.79 4.44 20160903 032054 18.42 4.49 20160903 032055 19.16 4.49 20160903 032056 19.92 4.49 20160903 032057 20.68 4.49 20160903 032058 20.22 4.49 20160903 032059 19.42 4.50 20160903 032100 18.32 4.51 20160903 032101 17.22 4.53 20160903 032102 17.00 4.57 20160903 032103 16.82 4.63 20160903 032104 16.62 4.68 20160903 032105 16.67 4.74 20160903 032106 15.90 4.71 20160903 032107 15.07 4.67 20160903 032108 14.58 4.63 20160903 032110 13.98 4.59 20160903 032111 14.01 4.59 20160903 032112 14.16 4.59 20160903 032113 14.43 4.59 20160903 032114 14.67 4.59 20160903 032115 14.94 4.59 20160903 032116 15.25 4.59 20160903 032117 15.59 4.60 20160903 032118 16.01 4.60 20160903 032119 16.59 4.59 20160903 032120 17.21 4.59 20160903 032121 17.83 4.58 20160903 032122 18.39 4.58 20160903 032123 18.30 4.55 20160903 032124 18.30 4.52 20160903 032125 18.33 4.48 20160903 032126 18.40 4.44 20160903 032127 18.52 4.42 20160903 032128 18.68 4.39 20160903 032129 18.90 4.36 20160903 032130 19.18 4.34 20160903 032131 19.53 4.32 20160903 032132 19.95 4.29 20160903 032133 20.44 4.26 20160903 032134 20.92 4.24 20160903 032135 21.00 4.27 20160903 032136 21.15 4.29 20160903 032137 21.37 4.33 20160903 032138 21.65 4.36 20160903 032139 21.83 4.31 20160903 032140 22.14 4.26 20160903 032141 22.56 4.21 20160903 032142 23.08 4.14 20160903 032143 22.82 4.10 20160903 032144 22.66 4.06 20160903 032145 22.64 4.03 20160903 032146 22.97 4.00 20160903 032147 23.51 3.96 20160903 032148 24.41 3.92 20160903 032149 25.75 3.88 20160903 032150 27.35 3.84 20160903 032151 20.59 3.80 20160903 032152 18.22 3.75 20160903 032153 23.04 3.70 20160903 032154 32.18 3.65 20160903 032155 33.54 3.60 20160903 032156 34.45 3.55 20160903 032157 35.98 3.50 20160903 032158 37.36 3.46 20160903 032159 38.10 3.41 20160903 032201 38.78 3.35 20160903 032202 39.81 3.29 20160903 032203 40.70 3.23 20160903 032204 41.12 3.18 20160903 032205 41.60 3.14 20160903 032206 41.93 3.11 20160903 032207 42.30 3.08 20160903 032208 42.75 3.06 20160903 032209 43.00 3.05 20160903 032210 43.35 3.04 20160903 032211 44.14 3.02 20160903 032212 44.71 2.98 20160903 032213 45.35 2.93 20160903 032214 46.48 2.88 20160903 032215 47.29 2.85 20160903 032216 48.49 2.84 20160903 032218 50.28 2.93 20160903 032219 51.03 2.98 20160903 032220 51.90 3.03 20160903 032221 53.68 3.09 20160903 032222 54.94 3.15 20160903 032223 57.00 3.21 20160903 032224 58.40 3.27 20160903 032225 59.96 3.34 20160903 032226 61.56 3.42 20160903 032227 62.40 3.48 20160903 032228 64.08 3.56 20160903 032229 65.01 3.60 20160903 032230 66.81 3.63 20160903 032231 67.02 3.65 20160903 032232 67.23 3.68 20160903 032233 66.84 3.72 20160903 032234 66.03 3.78 20160903 032235 65.27 3.84 20160903 032236 64.49 3.90 20160903 032237 63.99 3.97 20160903 032238 63.89 4.04 20160903 032239 63.75 4.13 20160903 032240 63.75 4.20 20160903 032241 63.82 4.25 20160903 032242 63.71 4.28 20160903 032243 63.81 4.30 20160903 032244 64.02 4.32 20160903 032245 64.31 4.34 20160903 032246 64.14 4.40 20160903 032247 64.11 4.45 20160903 032248 64.03 4.50 20160903 032249 63.80 4.55 20160903 032251 63.80 4.60 20160903 032252 64.03 4.64 20160903 032253 64.36 4.68 20160903 032254 64.78 4.72 20160903 032255 65.00 4.77 20160903 032256 65.20 4.79 20160903 032257 65.39 4.81 20160903 032258 65.63 4.82 20160903 032259 65.87 4.83 20160903 032300 66.13 4.91 20160903 032301 66.00 5.00 20160903 032302 65.92 5.10 20160903 032303 65.82 5.18 20160903 032304 65.55 5.24 20160903 032305 65.03 5.26 20160903 032306 64.61 5.28 20160903 032307 64.22 5.31 20160903 032308 63.81 5.34 20160903 032309 64.03 5.42 20160903 032310 64.22 5.49 20160903 032311 64.38 5.57 20160903 032312 64.50 5.65 20160903 032313 64.23 5.73 20160903 032314 63.66 5.79 20160903 032315 63.09 5.86 20160903 032316 62.52 5.92 20160903 032317 61.96 5.98 20160903 032318 61.42 6.03 20160903 032319 60.82 6.09 20160903 032320 60.27 6.15 20160903 032321 59.72 6.21 20160903 032322 59.59 6.26 20160903 032323 59.85 6.29 20160903 032324 60.12 6.31 20160903 032325 60.42 6.34 20160903 032327 60.34 6.42 20160903 032328 60.09 6.49 20160903 032329 59.87 6.54 20160903 032330 59.70 6.60 20160903 032331 59.40 6.65 20160903 032332 58.87 6.71 20160903 032333 58.38 6.77 20160903 032334 57.92 6.83 20160903 032335 57.49 6.89 20160903 032336 57.36 6.94 20160903 032337 57.22 7.00 20160903 032338 57.07 7.06 20160903 032339 56.93 7.12 20160903 032340 56.80 7.17 20160903 032344 56.00 7.36 20160903 032345 55.77 7.41 20160903 032346 55.46 7.47 20160903 032347 54.93 7.53 20160903 032348 54.40 7.58 20160903 032349 53.77 7.65 20160903 032350 53.25 7.70 20160903 032351 53.25 7.72 20160903 032352 53.42 7.73 20160903 032353 53.58 7.74 20160903 032354 53.66 7.76 20160903 032355 53.71 7.78 20160903 032356 53.16 7.86 20160903 032357 52.53 7.94 20160903 032400 50.61 8.14 20160903 032401 49.99 8.14 20160903 032402 49.37 8.15 20160903 032403 48.84 8.15 20160903 032404 48.35 8.15 20160903 032405 47.88 8.15 20160903 032406 47.55 8.15 20160903 032407 47.21 8.15 20160903 032408 46.83 8.15 20160903 032409 46.52 8.15 20160903 032410 46.02 8.15 20160903 032411 45.25 8.16 20160903 032412 44.48 8.17 20160903 032413 43.65 8.17 20160903 032414 42.93 8.18 20160903 032415 42.29 8.20 20160903 032416 41.70 8.23 20160903 032417 41.08 8.26 20160903 032418 40.45 8.29 20160903 032419 39.77 8.30 20160903 032420 39.46 8.31 20160903 032421 39.35 8.30 20160903 032422 39.28 8.30 20160903 032423 39.15 8.29 20160903 032424 39.02 8.28 20160903 032425 38.77 8.29 20160903 032426 38.35 8.28 20160903 032427 37.94 8.29 20160903 032428 37.44 8.28 20160903 032429 36.91 8.26 20160903 032430 36.61 8.25 20160903 032431 36.55 8.25 20160903 032433 36.50 8.26 20160903 032434 36.44 8.26 20160903 032435 36.39 8.26 20160903 032436 36.34 8.25 20160903 032437 36.23 8.21 20160903 032438 36.08 8.18 20160903 032439 35.92 8.14 20160903 032440 35.70 8.11 20160903 032441 35.48 8.08 20160903 032442 35.44 8.09 20160903 032443 35.35 8.09 20160903 032444 35.26 8.09 20160903 032446 35.13 8.10 20160903 032447 35.00 8.11 20160903 032448 34.82 8.11 20160903 032449 34.58 8.11 20160903 032450 34.50 8.11 20160903 032451 34.56 8.11 20160903 032452 35.03 8.12 20160903 032453 35.60 8.14 20160903 032454 36.09 8.15 20160903 032455 36.64 8.18 20160903 032456 37.14 8.20 20160903 032457 37.48 8.24 20160903 032458 37.73 8.27 20160903 032459 37.98 8.30 20160903 032500 38.35 8.33 20160903 032501 38.76 8.36 20160903 032502 39.28 8.38 20160903 032503 40.07 8.42 20160903 032504 40.95 8.47 20160903 032505 41.72 8.52 20160903 032506 42.61 8.56 20160903 032507 43.53 8.60 20160903 032508 43.96 8.62 20160903 032509 44.16 8.62 20160903 032510 44.38 8.63 20160903 032511 44.61 8.64 20160903 032512 44.85 8.64 20160903 032513 44.93 8.65 20160903 032514 44.67 8.66 20160903 032515 44.39 8.67 20160903 032516 44.09 8.67 20160903 032517 43.77 8.68 20160903 032518 43.41 8.69 20160903 032519 42.42 8.70 20160903 032520 41.46 8.71 20160903 032521 40.63 8.72 20160903 032523 40.01 8.72 20160903 032524 39.47 8.72 20160903 032525 39.18 8.71 20160903 032526 39.24 8.66 20160903 032527 39.34 8.61 20160903 032528 39.55 8.56 20160903 032529 39.87 8.52 20160903 032530 40.30 8.48 20160903 032531 40.89 8.44 20160903 032532 41.82 8.40 20160903 032533 43.02 8.35 20160903 032534 44.47 8.30 20160903 032535 46.01 8.26 20160903 032536 47.88 8.22 20160903 032537 50.02 8.20 20160903 032538 52.22 8.19 20160903 032539 54.47 8.18 20160903 032540 56.69 8.17 20160903 032541 58.93 8.16 20160903 032542 60.88 8.16 20160903 032543 62.56 8.20 20160903 032544 64.04 8.24 20160903 032545 65.60 8.28 20160903 032546 66.97 8.32 20160903 032548 69.76 8.40 20160903 032549 70.64 8.44 20160903 032550 71.51 8.48 20160903 032551 72.43 8.53 20160903 032552 73.26 8.56 20160903 032553 74.14 8.61 20160903 032554 74.65 8.65 20160903 032555 74.65 8.69 20160903 032556 74.56 8.73 20160903 032557 74.41 8.77 20160903 032558 73.99 8.82 20160903 032559 73.11 8.85 20160903 032600 71.50 8.85 20160903 032601 69.35 8.82 20160903 032602 67.36 8.79 20160903 032603 65.38 8.77 20160903 032604 63.40 8.76 20160903 032605 61.01 8.74 20160903 032606 59.12 8.74 20160903 032607 57.41 8.75 20160903 032608 55.72 8.76 20160903 032609 53.79 8.77 20160903 032610 51.98 8.78 20160903 032611 50.30 8.79 20160903 032612 48.80 8.81 20160903 032614 47.73 8.85 20160903 032615 47.73 8.91 20160903 032616 47.75 8.96 20160903 032617 47.86 9.03 20160903 032618 47.94 9.08 20160903 032619 48.05 9.14 20160903 032620 47.88 9.21 20160903 032621 47.79 9.29 20160903 032622 47.64 9.38 20160903 032623 47.49 9.46 20160903 032624 47.42 9.56 20160903 032625 47.28 9.65 20160903 032626 47.22 9.71 20160903 032627 47.12 9.77 20160903 032628 46.89 9.81 20160903 032629 46.52 9.85 20160903 032630 45.69 9.89 20160903 032631 44.85 9.91 20160903 032632 43.87 9.94 20160903 032633 43.13 9.97 20160903 032634 42.39 9.99 20160903 032635 41.60 10.02 20160903 032636 40.98 10.05 20160903 032637 40.45 10.07 20160903 032638 39.87 10.10 20160903 032639 39.33 10.10 20160903 032640 38.77 10.09 20160903 032641 38.35 10.08 20160903 032642 37.89 10.07 20160903 032643 37.56 10.07 20160903 032644 37.24 10.06 20160903 032645 36.93 10.03 20160903 032646 36.73 10.02 20160903 032647 36.46 10.00 20160903 032648 36.24 9.99 20160903 032649 35.94 9.96 20160903 032650 35.68 9.94 20160903 032651 35.35 9.90 20160903 032652 34.97 9.87 20160903 032653 34.44 9.83 20160903 032654 33.99 9.81 20160903 032655 33.42 9.78 20160903 032656 32.93 9.77 20160903 032657 32.31 9.75 20160903 032658 31.78 9.74 20160903 032659 31.73 9.71 20160903 032700 31.73 9.68 20160903 032701 31.60 9.63 20160903 032702 31.48 9.60 20160903 032704 31.23 9.54 20160903 032705 31.00 9.49 20160903 032706 30.58 9.42 20160903 032707 29.90 9.29 20160903 032708 29.23 9.16 20160903 032709 28.67 9.03 20160903 032710 28.08 8.89 20160903 032711 27.55 8.75 20160903 032712 27.04 8.59 20160903 032713 26.63 8.44 20160903 032714 26.43 8.31 20160903 032715 26.10 8.15 20160903 032716 25.84 8.01 20160903 032717 25.47 7.83 20160903 032718 25.18 7.68 20160903 032719 24.77 7.50 20160903 032720 24.37 7.32 20160903 032721 24.11 7.19 20160903 032722 23.81 7.04 20160903 032723 23.63 6.92 20160903 032724 23.41 6.77 20160903 032725 23.25 6.63 20160903 032726 23.19 6.51 20160903 032727 23.05 6.38 20160903 032728 22.38 6.20 20160903 032729 21.85 6.05 20160903 032730 21.32 5.89 20160903 032731 20.88 5.73 20160903 032732 20.58 5.61 20160903 032733 20.34 5.47 20160903 032734 20.18 5.34 20160903 032735 20.09 5.23 20160903 032736 19.93 5.10 20160903 032737 19.69 4.97 20160903 032738 19.42 4.87 20160903 032739 19.04 4.73 20160903 032740 18.61 4.61 20160903 032741 18.15 4.50 20160903 032742 18.26 4.43 20160903 032743 18.53 4.37 20160903 032744 18.70 4.32 20160903 032745 18.82 4.26 20160903 032746 18.83 4.20 20160903 032747 18.75 4.14 20160903 032748 18.63 4.09 20160903 032749 18.35 4.03 20160903 032750 17.91 3.98 20160903 032751 17.51 3.95 20160903 032752 17.06 3.91 20160903 032753 16.64 3.88 20160903 032755 16.21 3.85 20160903 032756 15.88 3.82 20160903 032757 15.58 3.78 20160903 032758 15.44 3.72 20160903 032759 15.36 3.64 20160903 032800 15.32 3.58 20160903 032801 15.20 3.51 20160903 032802 15.09 3.44 20160903 032803 14.94 3.38 20160903 032804 14.79 3.32 20160903 032805 14.66 3.28 20160903 032806 14.57 3.23 20160903 032807 14.52 3.18 20160903 032808 14.52 3.14 20160903 032809 14.61 3.12 20160903 032810 14.71 3.12 20160903 032811 14.82 3.13 20160903 032812 14.89 3.16 20160903 032813 14.97 3.18 20160903 032814 15.12 3.25 20160903 032815 15.30 3.29 20160903 032816 15.51 3.34 20160903 032817 15.82 3.39 20160903 032818 16.12 3.43 20160903 032819 16.47 3.47 20160903 032820 16.93 3.51 20160903 032821 17.31 3.54 20160903 032822 17.52 3.57 20160903 032823 17.77 3.63 20160903 032824 18.07 3.68 20160903 032825 18.37 3.71 20160903 032826 18.68 3.74 20160903 032827 19.02 3.76 20160903 032828 19.33 3.77 20160903 032829 19.70 3.77 20160903 032830 20.35 3.79 20160903 032831 20.92 3.80 20160903 032832 21.48 3.80 20160903 032833 22.04 3.81 20160903 032834 22.60 3.81 20160903 032835 23.09 3.80 20160903 032836 23.49 3.79 20160903 032837 23.86 3.77 20160903 032838 24.06 3.75 20160903 032839 24.20 3.72 20160903 032840 24.32 3.68 20160903 032841 24.41 3.63 20160903 032842 24.48 3.57 20160903 032843 24.53 3.50 20160903 032844 24.56 3.42 20160903 032846 24.56 3.34 20160903 032847 24.36 3.22 20160903 032848 23.99 3.07 20160903 032849 23.52 2.94 20160903 032850 23.00 2.83 20160903 032851 22.50 2.73 20160903 032852 21.90 2.65 20160903 032853 21.25 2.57 20160903 032854 20.61 2.52 20160903 033141 4.70 0.56 20160903 033142 5.37 0.62 20160903 033143 6.27 0.70 20160903 033144 7.03 0.76 20160903 033145 7.88 0.83 20160903 033146 8.64 0.89 20160903 033147 9.45 0.96 20160903 033148 10.29 1.03 20160903 033149 10.99 1.09 20160903 033150 11.42 1.15 20160903 033151 11.22 1.18 20160903 033152 10.88 1.19 20160903 033153 10.60 1.20 20160903 033154 10.38 1.22 20160903 033155 10.25 1.23 20160903 033156 10.13 1.24 20160903 033157 10.11 1.26 20160903 033158 10.20 1.27 20160903 033159 10.31 1.28 20160903 033200 10.53 1.29 20160903 033201 10.75 1.30 20160903 033202 11.04 1.31 20160903 033203 11.39 1.32 20160903 033204 11.75 1.33 20160903 033205 12.21 1.34 20160903 033206 12.53 1.34 20160903 033207 12.95 1.35 20160903 033208 13.24 1.36 20160903 033209 13.62 1.36 20160903 033210 13.88 1.37 20160903 033211 14.14 1.38 20160903 033212 14.51 1.38 20160903 033213 14.77 1.39 20160903 033214 14.63 1.40 20160903 033215 14.28 1.40 20160903 033216 13.92 1.40 20160903 033217 13.55 1.40 20160903 033218 13.07 1.41 20160903 033219 12.68 1.41 20160903 033220 12.27 1.41 20160903 033222 11.85 1.41 20160903 033223 11.43 1.41 20160903 033224 11.09 1.42 20160903 033225 10.65 1.42 20160903 033226 10.08 1.42 20160903 033227 9.54 1.42 20160903 033228 9.66 1.42 20160903 033229 9.82 1.42 20160903 033230 9.93 1.42 20160903 033231 10.07 1.42 20160903 033232 10.15 1.42 20160903 033233 10.26 1.43 20160903 033234 10.37 1.43 20160903 033235 10.41 1.43 20160903 033236 10.49 1.43 20160903 033237 10.56 1.43 20160903 033238 10.73 1.43 20160903 033239 10.76 1.42 20160903 033240 10.86 1.42 20160903 033241 10.99 1.40 20160903 033242 11.17 1.38 20160903 033243 11.34 1.37 20160903 033244 11.55 1.35 20160903 033245 11.76 1.33 20160903 033246 11.93 1.32 20160903 033247 12.18 1.30 20160903 033248 12.43 1.29 20160903 033249 12.51 1.29 20160903 033250 12.65 1.28 20160903 033251 12.65 1.28 20160903 033252 12.80 1.28 20160903 033253 12.89 1.29 20160903 033254 12.98 1.29 20160903 033255 13.12 1.30 20160903 033256 13.29 1.30 20160903 033257 13.61 1.30 20160903 033258 14.01 1.29 20160903 033259 14.41 1.29 20160903 033300 14.51 1.28 20160903 033301 14.67 1.28 20160903 033302 14.91 1.28 20160903 033303 15.11 1.29 20160903 033304 15.27 1.29 20160903 033305 15.53 1.30 20160903 033306 15.81 1.31 20160903 033307 15.70 1.31 20160903 033308 15.62 1.31 20160903 033309 15.62 1.31 20160903 033310 15.55 1.31 20160903 033311 15.12 1.30 20160903 033313 14.57 1.29 20160903 033314 14.15 1.29 20160903 033315 13.56 1.29 20160903 033316 13.12 1.30 20160903 033317 12.53 1.30 20160903 033318 12.05 1.31 20160903 033319 11.44 1.33 20160903 033320 10.80 1.34 20160903 033321 10.20 1.36 20160903 033322 9.21 1.37 20160903 033323 8.62 1.37 20160903 033324 7.94 1.36 20160903 033325 7.40 1.35 20160903 033326 6.89 1.35 20160903 033327 6.45 1.35 20160903 033328 6.06 1.34 20160903 033329 5.70 1.34 20160903 033330 5.49 1.34 20160903 033331 5.31 1.34 20160903 033332 5.26 1.34 20160903 033333 5.34 1.34 20160903 033334 5.52 1.34 20160903 033335 5.74 1.34 20160903 033336 5.88 1.35 20160903 033337 6.06 1.36 20160903 033338 6.20 1.36 20160903 033339 6.30 1.36 20160903 033340 6.40 1.36 20160903 033341 6.46 1.36 20160903 033342 6.51 1.36 20160903 033343 6.53 1.35 20160903 033344 6.56 1.34 20160903 033345 6.70 1.35 20160903 033346 6.81 1.35 20160903 033347 7.01 1.35 20160903 033348 7.18 1.35 20160903 033349 7.44 1.34 20160903 033350 7.55 1.36 20160903 033351 7.63 1.37 20160903 033352 7.72 1.39 20160903 033353 7.79 1.40 20160903 033354 7.86 1.42 20160903 033355 7.87 1.44 20160903 033356 7.73 1.46 20160903 033357 7.56 1.48 20160903 033358 7.43 1.50 20160903 033359 7.28 1.52 20160903 033400 7.18 1.53 20160903 033401 7.08 1.54 20160903 033402 6.96 1.56 20160903 033404 6.88 1.56 20160903 033405 6.86 1.56 20160903 033406 6.93 1.55 20160903 033407 6.91 1.54 20160903 033408 6.77 1.53 20160903 033409 6.66 1.52 20160903 033410 6.53 1.52 20160903 033411 6.40 1.52 20160903 033412 6.30 1.52 20160903 033413 6.18 1.52 20160903 033414 6.09 1.53 20160903 033415 5.97 1.54 20160903 033416 5.87 1.55 20160903 033417 5.78 1.57 20160903 033418 5.59 1.56 20160903 033419 5.33 1.54 20160903 033420 4.99 1.52 20160903 033421 4.58 1.49 20160903 033422 4.29 1.46 20160903 033423 3.99 1.44 20160903 033424 3.79 1.41 20160903 033425 3.69 1.40 20160903 033426 3.64 1.38 20160903 033427 3.66 1.37 20160903 033428 3.75 1.36 20160903 033429 3.75 1.32 20160903 033430 3.71 1.29 20160903 033431 3.64 1.26 20160903 033432 3.49 1.23 20160903 033433 3.34 1.21 20160903 033434 3.12 1.19 20160903 033435 2.86 1.16 20160903 033436 2.68 1.14 20160903 033437 2.50 1.11 20160903 033438 2.42 1.08 20160903 033558 8.68 0.43 20160903 033559 9.11 0.45 20160903 033600 9.61 0.47 20160903 033601 10.15 0.48 20160903 033602 10.59 0.48 20160903 033603 11.16 0.49 20160903 033604 11.74 0.50 20160903 033606 12.31 0.50 20160903 034731 4.92 0.94 20160903 034732 4.97 1.00 20160903 034733 4.99 1.05 20160903 034735 4.96 1.11 20160903 034736 4.93 1.16 20160903 034737 4.87 1.21 20160903 034738 4.80 1.27 20160903 034739 4.72 1.32 20160903 034740 4.62 1.37 20160903 034741 4.52 1.41 20160903 034742 3.87 1.44 20160903 034743 3.13 1.45 20160903 034744 2.45 1.47 20160903 034745 1.89 1.48 20160903 034746 1.59 1.49 20160903 034747 1.72 1.50 20160903 034748 2.18 1.51 20160903 034749 2.79 1.52 20160903 034750 3.52 1.53 20160903 034751 4.29 1.53 20160903 034752 5.14 1.54 20160903 034753 5.96 1.55 20160903 034754 6.81 1.56 20160903 034755 7.65 1.57 20160903 034756 8.49 1.58 20160903 034757 9.31 1.59 20160903 034758 10.10 1.61 20160903 034759 10.91 1.62 20160903 034800 11.71 1.64 20160903 034801 12.38 1.66 20160903 034802 12.15 1.66 20160903 034803 11.64 1.66 20160903 034804 11.12 1.66 20160903 034805 10.61 1.67 20160903 034806 10.09 1.67 20160903 034807 9.63 1.68 20160903 034808 9.10 1.68 20160903 034809 8.58 1.69 20160903 034810 8.05 1.70 20160903 034811 7.52 1.71 20160903 034812 7.04 1.72 20160903 034813 6.52 1.72 20160903 034814 6.01 1.72 20160903 034815 5.51 1.72 20160903 034816 5.07 1.73 20160903 034817 4.59 1.73 20160903 034818 4.13 1.73 20160903 034819 3.68 1.73 20160903 034820 3.24 1.73 20160903 034821 2.85 1.74 20160903 034822 2.87 1.72 20160903 034823 3.02 1.71 20160903 034825 3.17 1.69 20160903 034826 3.37 1.67 20160903 034827 3.52 1.64 20160903 034828 3.67 1.62 20160903 034829 3.81 1.60 20160903 034830 4.01 1.57 20160903 034831 4.23 1.55 20160903 034832 4.41 1.53 20160903 034833 4.57 1.54 20160903 034834 4.72 1.55 20160903 034835 4.88 1.56 20160903 034836 5.06 1.57 20160903 034837 5.21 1.57 20160903 034838 5.36 1.58 20160903 034839 5.51 1.58 20160903 034840 5.69 1.59 20160903 034841 5.85 1.59 20160903 034842 6.00 1.59 20160903 034843 5.69 1.57 20160903 034844 5.26 1.54 20160903 034845 4.88 1.53 20160903 034846 4.45 1.51 20160903 034847 4.03 1.49 20160903 034848 3.61 1.47 20160903 034849 3.19 1.46 20160903 034850 2.81 1.44 20160903 034851 2.40 1.43 20160903 034852 2.01 1.42 20160903 034853 1.93 1.42 20160903 034854 1.98 1.41 20160903 034855 2.03 1.41 20160903 034856 2.09 1.40 20160903 034857 2.18 1.40 20160903 034858 2.28 1.39 20160903 034859 2.39 1.39 20160903 034900 2.48 1.38 20160903 034901 2.56 1.38 20160903 034902 2.63 1.37 20160903 034903 2.72 1.37 20160903 034904 2.87 1.37 20160903 034905 2.96 1.36 20160903 034906 3.06 1.36 20160903 034907 3.16 1.36 20160903 034908 3.27 1.36 20160903 034909 3.37 1.36 20160903 034910 3.46 1.35 20160903 034911 3.56 1.35 20160903 034912 3.66 1.35 20160903 034913 4.03 1.39 20160903 034914 4.37 1.43 20160903 034916 4.69 1.47 20160903 034917 4.99 1.51 20160903 034918 5.27 1.55 20160903 034919 5.57 1.59 20160903 034920 5.80 1.63 20160903 034921 6.00 1.67 20160903 034922 6.18 1.71 20160903 034923 6.33 1.75 20160903 034924 7.01 1.76 20160903 034925 7.65 1.78 20160903 034926 8.32 1.80 20160903 034927 9.04 1.81 20160903 034928 9.80 1.82 20160903 034929 10.52 1.83 20160903 034930 11.23 1.84 20160903 034931 11.94 1.85 20160903 034932 12.65 1.86 20160903 034933 13.39 1.88 20160903 034934 13.68 1.89 20160903 034935 14.00 1.90 20160903 034936 14.33 1.91 20160903 034937 14.69 1.92 20160903 034938 15.08 1.94 20160903 034939 15.47 1.95 20160903 034940 15.88 1.96 20160903 034941 16.31 1.97 20160903 034942 16.75 1.98 20160903 034943 17.21 1.99 20160903 034944 17.02 1.99 20160903 034945 16.85 2.00 20160903 034946 16.71 2.01 20160903 034947 16.60 2.02 20160903 034948 16.49 2.03 20160903 034949 16.43 2.04 20160903 034950 16.39 2.06 20160903 034951 16.38 2.07 20160903 034952 16.40 2.09 20160903 034953 16.40 2.11 20160903 034954 16.11 2.11 20160903 034955 15.80 2.11 20160903 034956 15.47 2.11 20160903 034957 15.12 2.11 20160903 034958 14.75 2.12 20160903 034959 14.38 2.12 20160903 035000 13.99 2.12 20160903 035001 13.60 2.12 20160903 035002 13.20 2.12 20160903 035003 12.82 2.12 20160903 035004 12.52 2.10 20160903 035006 12.22 2.07 20160903 035007 11.92 2.04 20160903 035008 11.62 2.01 20160903 035009 11.37 1.98 20160903 035010 11.11 1.95 20160903 035011 10.80 1.91 20160903 035012 10.49 1.88 20160903 035013 10.18 1.84 20160903 035014 9.93 1.80 20160903 035016 10.21 1.80 20160903 035017 10.47 1.81 20160903 035018 10.78 1.83 20160903 035019 11.15 1.84 20160903 035020 11.55 1.85 20160903 035022 12.48 1.89 20160903 035023 12.98 1.91 20160903 035024 13.47 1.93 20160903 035025 13.67 1.92 20160903 035026 13.80 1.90 20160903 035027 13.94 1.88 20160903 035028 14.07 1.86 20160903 035029 14.21 1.84 20160903 035030 14.36 1.82 20160903 035031 14.48 1.80 20160903 035032 14.60 1.78 20160903 035033 14.71 1.76 20160903 035034 14.80 1.74 20160903 035035 14.64 1.73 20160903 035036 14.36 1.73 20160903 035037 14.06 1.73 20160903 035038 13.76 1.72 20160903 035039 13.44 1.72 20160903 035040 13.12 1.71 20160903 035041 12.84 1.71 20160903 035042 12.49 1.71 20160903 035043 12.13 1.70 20160903 035044 11.77 1.70 20160903 035045 11.84 1.69 20160903 035046 12.11 1.69 20160903 035047 12.34 1.68 20160903 035048 12.60 1.67 20160903 035049 12.87 1.67 20160903 035050 13.16 1.66 20160903 035051 13.57 1.66 20160903 035052 13.95 1.65 20160903 035053 14.34 1.65 20160903 035054 14.73 1.64 20160903 035055 14.12 1.66 20160903 035057 13.28 1.67 20160903 035058 12.45 1.69 20160903 035059 11.65 1.71 20160903 035100 10.87 1.73 20160903 035101 10.12 1.74 20160903 035102 9.40 1.76 20160903 035103 8.73 1.78 20160903 035104 8.11 1.80 20160903 035105 7.57 1.82 20160903 035106 7.32 1.81 20160903 035107 7.23 1.80 20160903 035108 7.26 1.79 20160903 035109 7.39 1.77 20160903 035110 7.61 1.76 20160903 035111 7.95 1.74 20160903 035112 8.33 1.72 20160903 035113 8.77 1.70 20160903 035114 9.27 1.68 20160903 035115 9.80 1.66 20160903 035116 9.82 1.65 20160903 035117 9.75 1.64 20160903 035118 9.63 1.63 20160903 035119 9.45 1.63 20160903 035120 9.26 1.64 20160903 035121 9.13 1.64 20160903 035122 9.04 1.65 20160903 035123 9.09 1.65 20160903 035124 9.10 1.66 20160903 035125 9.17 1.66 20160903 035126 8.75 1.68 20160903 035127 8.34 1.69 20160903 035128 8.09 1.71 20160903 035129 8.05 1.72 20160903 035130 8.13 1.73 20160903 035131 8.39 1.74 20160903 035132 8.78 1.75 20160903 035133 9.30 1.75 20160903 035134 9.92 1.76 20160903 035135 10.63 1.76 20160903 035136 9.99 1.76 20160903 035137 9.06 1.75 20160903 035138 8.22 1.75 20160903 035139 7.47 1.75 20160903 035140 6.81 1.75 20160903 035141 6.25 1.75 20160903 035142 5.80 1.75 20160903 035143 5.45 1.74 20160903 035144 5.20 1.74 20160903 035145 5.05 1.74 20160903 035146 4.76 1.72 20160903 035148 4.39 1.71 20160903 035149 4.05 1.69 20160903 035150 3.75 1.67 20160903 035151 3.57 1.66 20160903 035152 3.33 1.64 20160903 035153 3.14 1.63 20160903 035154 2.99 1.62 20160903 035155 2.89 1.62 20160903 035159 2.47 1.61 20160903 035200 2.28 1.61 20160903 035201 2.08 1.61 20160903 035202 1.87 1.60 20160903 035203 1.64 1.59 20160903 035205 1.14 1.58 20160903 035206 0.96 1.57 20160903 035207 0.47 1.56 20160903 035208 0.22 1.57 20160903 035209 0.85 1.57 20160903 035210 1.48 1.57 20160903 035211 2.10 1.58 20160903 035212 2.71 1.58 20160903 035213 3.31 1.58 20160903 035214 3.80 1.59 20160903 035215 4.25 1.60 20160903 035216 4.67 1.61 20160903 035217 4.88 1.63 20160903 035218 4.97 1.66 20160903 035219 5.08 1.68 20160903 035220 5.22 1.71 20160903 035221 5.39 1.73 20160903 035222 5.59 1.75 20160903 035223 5.80 1.76 20160903 035224 6.04 1.78 20160903 035225 6.30 1.80 20160903 035226 6.59 1.81 20160903 035227 7.12 1.82 20160903 035228 7.81 1.83 20160903 035229 8.50 1.84 20160903 035230 9.19 1.85 20160903 035231 9.89 1.86 20160903 035232 10.56 1.88 20160903 035233 11.25 1.89 20160903 035234 11.95 1.91 20160903 035235 12.64 1.93 20160903 035236 13.33 1.95 20160903 035238 13.48 1.96 20160903 035239 13.24 1.97 20160903 035240 12.99 1.97 20160903 035241 12.67 1.97 20160903 035242 12.30 1.96 20160903 035243 11.97 1.95 20160903 035244 11.60 1.94 20160903 035245 11.29 1.93 20160903 035246 10.92 1.91 20160903 035247 10.55 1.90 20160903 035248 10.30 1.88 20160903 035249 10.24 1.86 20160903 035250 10.20 1.85 20160903 035251 10.17 1.84 20160903 035252 10.15 1.83 20160903 035253 10.14 1.82 20160903 035254 10.16 1.82 20160903 035255 10.18 1.82 20160903 035256 10.21 1.83 20160903 035257 10.26 1.83 20160903 035258 10.24 1.84 20160903 035259 10.11 1.83 20160903 035300 9.97 1.82 20160903 035301 9.82 1.81 20160903 035302 9.66 1.80 20160903 035303 9.49 1.78 20160903 035304 9.31 1.77 20160903 035305 9.12 1.75 20160903 035306 8.95 1.73 20160903 035307 8.74 1.71 20160903 035308 8.60 1.70 20160903 035309 8.48 1.70 20160903 035310 8.36 1.70 20160903 035311 8.24 1.70 20160903 035312 8.13 1.70 20160903 035313 8.01 1.70 20160903 035314 7.89 1.70 20160903 035315 7.76 1.70 20160903 035316 7.64 1.70 20160903 035317 7.53 1.70 20160903 035318 7.44 1.70 20160903 035319 7.49 1.69 20160903 035320 7.57 1.68 20160903 035321 7.67 1.66 20160903 035322 7.78 1.65 20160903 035323 7.91 1.64 20160903 035324 8.06 1.62 20160903 035325 8.23 1.60 20160903 035326 8.41 1.58 20160903 035327 8.60 1.56 20160903 035329 8.77 1.54 20160903 035330 8.82 1.53 20160903 035331 8.89 1.53 20160903 035332 8.98 1.52 20160903 035333 9.10 1.51 20160903 035334 9.19 1.51 20160903 035335 9.24 1.52 20160903 035336 9.30 1.53 20160903 035337 9.37 1.54 20160903 035338 9.45 1.55 20160903 035339 9.49 1.56 20160903 035340 9.29 1.56 20160903 035341 9.10 1.56 20160903 035342 8.90 1.57 20160903 035343 8.76 1.57 20160903 035344 8.56 1.56 20160903 035345 8.36 1.56 20160903 035346 8.14 1.55 20160903 035347 7.95 1.55 20160903 035348 7.75 1.54 20160903 035349 7.55 1.53 20160903 035350 7.62 1.55 20160903 035351 7.70 1.56 20160903 035352 7.77 1.58 20160903 035353 7.85 1.60 20160903 035354 7.92 1.62 20160903 035355 8.00 1.64 20160903 035356 8.08 1.67 20160903 035357 8.15 1.69 20160903 035358 8.23 1.72 20160903 035359 8.31 1.75 20160903 035400 8.35 1.73 20160903 035401 8.39 1.72 20160903 035402 8.43 1.70 20160903 035403 8.45 1.68 20160903 035404 8.47 1.66 20160903 035405 8.47 1.65 20160903 035406 8.45 1.63 20160903 035407 8.42 1.62 20160903 035408 8.37 1.60 20160903 035409 8.30 1.58 20160903 035410 8.20 1.57 20160903 035411 8.09 1.57 20160903 035412 7.99 1.56 20160903 035413 7.90 1.55 20160903 035414 7.82 1.54 20160903 035415 7.75 1.52 20160903 035416 7.68 1.51 20160903 035417 7.62 1.49 20160903 035418 7.58 1.47 20160903 035420 7.54 1.45 20160903 035421 7.52 1.46 20160903 035422 7.52 1.47 20160903 035423 7.52 1.49 20160903 035424 7.54 1.51 20160903 035425 7.57 1.52 20160903 035426 7.52 1.54 20160903 035427 7.48 1.56 20160903 035428 7.44 1.57 20160903 035429 7.41 1.59 20160903 035430 7.38 1.60 20160903 035431 7.28 1.60 20160903 035432 7.13 1.60 20160903 035433 6.97 1.58 20160903 035434 6.85 1.57 20160903 035435 6.74 1.56 20160903 035436 6.63 1.54 20160903 035437 6.54 1.53 20160903 035438 6.45 1.51 20160903 035439 6.38 1.49 20160903 035440 6.31 1.47 20160903 035441 6.32 1.46 20160903 035442 6.35 1.46 20160903 035443 6.41 1.46 20160903 035444 6.46 1.47 20160903 035445 6.52 1.48 20160903 035446 6.59 1.49 20160903 035447 6.66 1.50 20160903 035448 6.73 1.51 20160903 035449 6.81 1.53 20160903 035450 6.84 1.54 20160903 035451 6.78 1.54 20160903 035452 6.69 1.53 20160903 035453 6.58 1.52 20160903 035454 6.48 1.51 20160903 035455 6.30 1.49 20160903 035456 6.19 1.48 20160903 035457 6.07 1.47 20160903 035458 5.94 1.46 20160903 035459 5.82 1.45 20160903 035500 5.70 1.44 20160903 035501 5.56 1.43 20160903 035502 5.34 1.43 20160903 035503 5.14 1.43 20160903 035504 4.97 1.43 20160903 035505 4.81 1.43 20160903 035506 4.68 1.44 20160903 035507 4.57 1.45 20160903 035508 4.43 1.45 20160903 035510 4.36 1.46 20160903 035511 4.30 1.47 20160903 035512 4.30 1.48 20160903 035513 4.41 1.49 20160903 035514 4.58 1.51 20160903 035515 4.61 1.52 20160903 035516 4.49 1.53 20160903 035517 4.39 1.54 20160903 035518 4.31 1.54 20160903 035519 4.26 1.55 20160903 035520 4.06 1.55 20160903 035521 4.05 1.55 20160903 035522 4.05 1.55 20160903 035523 3.95 1.54 20160903 035524 3.88 1.54 20160903 035525 3.85 1.54 20160903 035526 3.84 1.53 20160903 035527 3.81 1.53 20160903 035528 3.84 1.53 20160903 035529 3.82 1.53 20160903 035530 3.88 1.54 20160903 035531 3.97 1.54 20160903 035532 4.08 1.55 20160903 035533 4.22 1.56 20160903 035534 4.41 1.57 20160903 035535 4.63 1.58 20160903 035536 4.89 1.59 20160903 035537 5.17 1.60 20160903 035538 5.52 1.62 20160903 035539 5.58 1.62 20160903 035540 5.72 1.63 20160903 035541 5.87 1.63 20160903 035542 6.01 1.63 20160903 035543 5.90 1.63 20160903 035544 5.66 1.64 20160903 035545 5.38 1.65 20160903 035546 5.23 1.66 20160903 035547 5.11 1.67 20160903 035548 5.02 1.68 20160903 035549 4.96 1.70 20160903 035550 4.93 1.71 20160903 035551 4.87 1.72 20160903 035552 4.89 1.74 20160903 035553 4.96 1.76 20160903 035554 5.08 1.76 20160903 035555 5.22 1.76 20160903 035556 5.37 1.77 20160903 035557 5.53 1.77 20160903 035558 5.69 1.78 20160903 035559 5.88 1.79 20160903 035601 6.09 1.80 20160903 035602 6.30 1.82 20160903 035603 6.45 1.83 20160903 035604 6.51 1.84 20160903 035605 6.33 1.84 20160903 035606 6.18 1.83 20160903 035607 6.06 1.83 20160903 035608 5.99 1.83 20160903 035609 5.95 1.83 20160903 035610 5.99 1.82 20160903 035611 6.04 1.82 20160903 035612 6.13 1.82 20160903 035613 6.25 1.81 20160903 035614 6.42 1.81 20160903 035615 6.46 1.83 20160903 035616 6.42 1.84 20160903 035617 6.37 1.86 20160903 035618 6.32 1.87 20160903 035619 6.26 1.89 20160903 035620 6.26 1.91 20160903 035621 6.19 1.92 20160903 035622 6.10 1.94 20160903 035623 6.05 1.95 20160903 035624 5.96 1.97 20160903 035625 6.04 1.98 20160903 035626 6.01 1.99 20160903 035627 5.97 2.00 20160903 035628 5.93 2.01 20160903 035629 5.90 2.01 20160903 035630 5.86 2.02 20160903 035631 5.83 2.03 20160903 035632 5.79 2.03 20160903 035633 5.76 2.04 20160903 035634 5.73 2.04 20160903 035635 5.71 2.03 20160903 035636 5.70 2.01 20160903 035637 5.68 1.99 20160903 035638 5.64 1.97 20160903 035639 5.61 1.96 20160903 035640 5.57 1.94 20160903 035641 5.52 1.93 20160903 035642 5.44 1.92 20160903 035643 5.37 1.91 20160903 035644 5.30 1.90 20160903 035645 5.28 1.90 20160903 035646 5.32 1.90 20160903 035647 5.43 1.89 20160903 035648 5.59 1.89 20160903 035649 5.77 1.89 20160903 035651 5.93 1.90 20160903 035652 6.11 1.90 20160903 035653 6.29 1.91 20160903 035654 6.47 1.92 20160903 035655 6.65 1.93 20160903 035656 6.80 1.94 20160903 035657 6.78 1.96 20160903 035658 6.76 1.98 20160903 035659 6.75 2.00 20160903 035700 6.74 2.01 20160903 035701 6.74 2.02 20160903 035702 6.73 2.03 20160903 035703 6.73 2.04 20160903 035704 6.72 2.05 20160903 035705 6.73 2.05 20160903 035706 6.73 2.06 20160903 035707 6.87 2.07 20160903 035708 7.01 2.09 20160903 035709 7.18 2.10 20160903 035710 7.37 2.12 20160903 035711 7.41 2.14 20160903 035712 7.43 2.16 20160903 035713 7.47 2.18 20160903 035714 7.44 2.20 20160903 035715 7.49 2.21 20160903 035716 7.51 2.23 20160903 035717 7.36 2.22 20160903 035718 7.20 2.21 20160903 035719 7.07 2.20 20160903 035720 6.93 2.19 20160903 035721 6.84 2.18 20160903 035722 6.78 2.17 20160903 035723 6.71 2.17 20160903 035724 6.69 2.16 20160903 035725 6.68 2.16 20160903 035726 6.68 2.16 20160903 035727 6.62 2.17 20160903 035728 6.42 2.17 20160903 035729 6.21 2.18 20160903 035730 5.99 2.18 20160903 035731 5.81 2.19 20160903 035732 5.60 2.19 20160903 035733 5.45 2.18 20160903 035734 5.30 2.17 20160903 035735 5.20 2.16 20160903 035736 5.07 2.15 20160903 035737 5.05 2.13 20160903 035738 5.20 2.12 20160903 035739 5.36 2.11 20160903 035740 5.53 2.10 20160903 035742 5.66 2.09 20160903 035743 5.78 2.08 20160903 035744 5.89 2.06 20160903 035745 5.98 2.05 20160903 035746 6.04 2.04 20160903 035747 6.10 2.03 20160903 035748 6.14 2.02 20160903 035749 6.17 2.02 20160903 035750 6.20 2.03 20160903 035751 6.20 2.03 20160903 035752 6.19 2.04 20160903 035753 6.18 2.06 20160903 035754 6.13 2.07 20160903 035755 6.12 2.09 20160903 035756 6.12 2.11 20160903 035757 6.13 2.13 20160903 035758 6.15 2.15 20160903 035759 6.14 2.15 20160903 035800 6.11 2.13 20160903 035801 6.07 2.11 20160903 035802 6.04 2.09 20160903 035803 6.00 2.07 20160903 035804 5.97 2.05 20160903 035805 5.95 2.04 20160903 035806 5.91 2.02 20160903 035807 5.88 1.99 20160903 035808 5.85 1.97 20160903 035809 5.77 1.96 20160903 035810 5.54 1.98 20160903 035811 5.36 1.99 20160903 035812 5.12 2.01 20160903 035813 4.88 2.03 20160903 035814 4.63 2.05 20160903 035815 4.33 2.06 20160903 035816 4.00 2.08 20160903 035817 3.76 2.09 20160903 035818 3.46 2.11 20160903 035819 3.20 2.13 20160903 035820 3.23 2.13 20160903 035821 3.33 2.13 20160903 035822 3.40 2.13 20160903 035823 3.45 2.13 20160903 035824 3.47 2.13 20160903 035825 3.51 2.13 20160903 035826 3.50 2.13 20160903 035827 3.51 2.13 20160903 035828 3.46 2.13 20160903 035829 3.44 2.13 20160903 035830 3.30 2.13 20160903 035831 3.09 2.13 20160903 035833 2.87 2.13 20160903 035834 2.71 2.13 20160903 035835 2.54 2.12 20160903 035836 2.49 2.12 20160903 035837 2.44 2.12 20160903 035838 2.38 2.12 20160903 035839 2.34 2.12 20160903 035840 2.30 2.11 20160903 035841 2.30 2.11 20160903 035842 2.61 2.13 20160903 035843 2.94 2.14 20160903 035844 3.24 2.14 20160903 035845 3.53 2.15 20160903 035846 3.80 2.15 20160903 035847 4.01 2.15 20160903 035848 4.27 2.15 20160903 035849 4.50 2.15 20160903 035850 4.73 2.15 20160903 035851 4.94 2.15 20160903 035852 5.11 2.15 20160903 035853 5.36 2.15 20160903 035854 5.64 2.17 20160903 035855 5.92 2.19 20160903 035856 6.17 2.21 20160903 035857 6.38 2.23 20160903 035858 6.68 2.25 20160903 035859 7.00 2.27 20160903 035900 7.36 2.29 20160903 035901 7.73 2.31 20160903 035902 7.92 2.32 20160903 035903 7.53 2.33 20160903 035904 7.10 2.34 20160903 035905 6.66 2.34 20160903 035906 6.19 2.35 20160903 035907 5.80 2.35 20160903 035908 5.29 2.35 20160903 035910 4.19 2.35 20160903 035911 3.62 2.34 20160903 035912 3.12 2.34 20160903 035913 2.83 2.34 20160903 035914 2.65 2.35 20160903 035919 2.48 2.47 20160903 035921 2.41 2.50 20160903 035923 2.43 2.51 20160903 035924 2.23 2.52 20160903 035925 1.81 2.53 20160903 035926 1.38 2.54 20160903 035927 1.02 2.55 20160903 035928 0.61 2.55 20160903 035929 0.40 2.55 20160903 035930 0.69 2.55 20160903 035932 1.59 2.54 20160903 035933 2.16 2.54 20160903 035934 2.71 2.53 20160903 035935 2.57 2.55 20160903 035936 2.46 2.56 20160903 035937 2.43 2.57 20160903 035938 2.40 2.58 20160903 035939 2.41 2.60 20160903 035940 2.48 2.61 20160903 035941 2.55 2.62 20160903 035942 2.69 2.63 20160903 035943 2.87 2.64 20160903 035944 3.07 2.65 20160903 035945 3.19 2.67 20160903 035946 3.22 2.68 20160903 035947 3.26 2.70 20160903 035948 3.28 2.71 20160903 035949 3.33 2.72 20160903 035950 3.38 2.73 20160903 035951 3.44 2.75 20160903 035952 3.49 2.76 20160903 035953 3.47 2.76 20160903 035954 3.47 2.76 20160903 035955 3.50 2.76 20160903 035956 3.58 2.77 20160903 035957 3.66 2.78 20160903 035958 3.71 2.79 20160903 035959 3.79 2.80 20160903 040000 3.86 2.82 20160903 040001 3.95 2.83 20160903 040002 4.02 2.85 20160903 040003 4.12 2.87 20160903 040004 4.24 2.90 20160903 040005 4.38 2.93 20160903 040006 4.49 2.94 20160903 040007 4.60 2.94 20160903 040008 4.71 2.93 20160903 040009 4.83 2.93 20160903 040010 4.91 2.92 20160903 040011 4.98 2.90 20160903 040012 5.05 2.89 20160903 040014 5.15 2.89 20160903 040015 5.22 2.89 20160903 040017 5.43 2.90 20160903 040018 5.47 2.91 20160903 040019 5.47 2.93 20160903 040020 5.49 2.94 20160903 040021 5.48 2.96 20160903 040022 5.45 2.97 20160903 040023 5.41 2.99 20160903 040024 5.36 3.01 20160903 040025 5.30 3.02 20160903 040026 5.23 3.04 20160903 040027 5.15 3.05 20160903 040028 5.02 3.06 20160903 040029 4.86 3.03 20160903 040030 4.68 3.01 20160903 040031 4.49 2.99 20160903 040032 4.31 2.97 20160903 040033 4.15 2.94 20160903 040034 4.00 2.93 20160903 040035 3.87 2.91 20160903 040036 3.78 2.89 20160903 040037 3.71 2.87 20160903 040038 3.70 2.86 20160903 040039 3.47 2.87 20160903 040040 3.37 2.88 20160903 040041 3.45 2.90 20160903 040042 3.80 2.91 20160903 040043 4.36 2.92 20160903 040044 4.96 2.92 20160903 040045 5.83 2.93 20160903 040046 6.69 2.94 20160903 040047 7.53 2.96 20160903 040048 8.21 2.98 20160903 040049 8.84 3.00 20160903 040050 8.56 3.03 20160903 040051 8.32 3.05 20160903 040052 8.04 3.08 20160903 040053 7.76 3.11 20160903 040054 7.50 3.14 20160903 040055 7.30 3.16 20160903 040056 7.10 3.19 20160903 040057 6.96 3.22 20160903 040058 6.88 3.25 20160903 040059 6.87 3.28 20160903 040100 6.88 3.28 20160903 040101 6.88 3.27 20160903 040102 6.96 3.25 20160903 040104 7.21 3.22 20160903 040106 7.82 3.15 20160903 040107 8.25 3.10 20160903 040108 8.69 3.06 20160903 040109 9.10 3.02 20160903 040110 9.60 2.97 20160903 040111 10.13 2.92 20160903 040112 10.09 2.92 20160903 040114 9.76 2.93 20160903 040115 9.58 2.93 20160903 040116 9.29 2.93 20160903 040117 8.95 2.94 20160903 040118 8.63 2.94 20160903 040119 8.19 2.94 20160903 040120 7.79 2.96 20160903 040121 7.48 2.98 20160903 040122 7.23 3.00 20160903 040123 7.65 3.05 20160903 040124 8.00 3.08 20160903 040125 8.41 3.13 20160903 040126 8.82 3.18 20160903 040127 9.22 3.22 20160903 040128 9.54 3.26 20160903 040129 9.92 3.30 20160903 040130 10.29 3.34 20160903 040131 10.59 3.38 20160903 040132 10.96 3.42 20160903 040133 11.24 3.46 20160903 040134 11.59 3.51 20160903 040135 11.94 3.57 20160903 040136 12.19 3.61 20160903 040137 12.49 3.66 20160903 040138 12.78 3.72 20160903 040139 12.98 3.76 20160903 040140 13.24 3.82 20160903 040141 13.48 3.87 20160903 040142 13.66 3.92 20160903 040143 13.88 3.98 20160903 040144 13.99 4.06 20160903 040145 14.08 4.13 20160903 040146 14.22 4.21 20160903 040147 14.38 4.30 20160903 040148 14.52 4.38 20160903 040149 14.71 4.47 20160903 040150 14.92 4.57 20160903 040151 15.09 4.64 20160903 040152 15.26 4.72 20160903 040153 15.42 4.79 20160903 040155 15.56 4.85 20160903 040156 15.78 4.92 20160903 040157 15.96 4.98 20160903 040158 16.19 5.07 20160903 040159 16.44 5.15 20160903 040200 16.64 5.22 20160903 040201 16.90 5.31 20160903 040202 17.16 5.40 20160903 040203 17.38 5.48 20160903 040204 17.66 5.58 20160903 040205 17.89 5.66 20160903 040207 18.92 5.84 20160903 040208 19.46 5.90 20160903 040209 20.11 5.98 20160903 040210 20.78 6.06 20160903 040211 21.29 6.13 20160903 040212 21.91 6.22 20160903 040213 22.44 6.29 20160903 040214 23.04 6.38 20160903 040215 23.63 6.48 20160903 040216 24.14 6.56 20160903 040217 24.63 6.64 20160903 040218 25.06 6.69 20160903 040219 25.42 6.72 20160903 040220 25.86 6.77 20160903 040221 26.31 6.81 20160903 040222 26.78 6.85 20160903 040223 27.30 6.86 20160903 040224 27.75 6.87 20160903 040225 28.31 6.90 20160903 040226 28.90 6.90 20160903 040227 29.54 6.92 20160903 040228 29.97 6.89 20160903 040229 30.14 6.85 20160903 040230 30.42 6.79 20160903 040231 30.65 6.75 20160903 040232 30.89 6.70 20160903 040233 31.26 6.66 20160903 040234 31.56 6.63 20160903 040235 31.97 6.59 20160903 040236 32.30 6.56 20160903 040237 32.78 6.47 20160903 040238 33.24 6.38 20160903 040239 34.17 6.23 20160903 040240 35.27 6.07 20160903 040241 36.60 5.91 20160903 040242 38.05 5.75 20160903 040243 39.71 5.59 20160903 040244 41.48 5.44 20160903 040246 43.45 5.29 20160903 040247 45.50 5.14 20160903 040248 48.01 4.97 20160903 040249 50.38 4.82 20160903 040250 52.83 4.67 20160903 040251 55.24 4.54 20160903 040252 56.88 4.41 20160903 040253 58.02 4.26 20160903 040254 59.42 4.12 20160903 040255 60.90 3.94 20160903 040256 62.11 3.81 20160903 040257 63.65 3.62 20160903 040258 64.94 3.44 20160903 040259 66.49 3.27 20160903 040300 67.82 3.08 20160903 040301 69.46 2.87 20160903 040302 69.97 2.71 20160903 040304 69.90 2.26 20160903 040305 69.57 2.09 20160903 040306 67.66 1.89 20160903 040307 65.57 1.68 20160903 040308 63.81 1.50 20160903 040309 61.55 1.31 20160903 040310 59.07 1.09 20160903 040311 57.10 0.93 20160903 040312 54.27 0.71 20160903 040313 51.18 0.51 20160903 040314 47.93 0.29 20160903 040316 45.49 0.12 20160903 040317 42.40 -0.09 20160903 040318 39.65 -0.28 20160903 040319 37.23 -0.46 20160903 040320 34.63 -0.61 20160903 040321 31.81 -0.72 20160903 040322 29.24 -0.81 20160903 040323 26.95 -0.90 20160903 040324 24.45 -0.97 20160903 040325 21.06 -0.97 20160903 040326 17.87 -0.97 20160903 040327 15.59 -0.97 20160903 040328 12.97 -0.96 20160903 040330 9.64 -0.96 20160903 040331 9.20 -0.96 20160903 040332 9.56 -0.95 20160903 040333 10.50 -0.93 20160903 040334 11.56 -0.83 20160903 040335 12.62 -0.73 20160903 040336 13.13 -0.58 20160903 040337 13.50 -0.46 20160903 040338 13.96 -0.32 20160903 040339 14.34 -0.19 20160903 040340 14.71 -0.04 20160903 040341 15.01 0.08 20160903 040342 15.26 0.22 20160903 040343 15.42 0.32 20160903 040344 15.57 0.46 20160903 040345 15.67 0.57 20160903 040346 15.67 0.68 20160903 040347 15.49 0.81 20160903 040348 15.35 0.92 20160903 040349 15.25 1.04 20160903 040350 15.18 1.15 20160903 040351 15.14 1.26 20160903 040352 15.12 1.35 20160903 040353 15.14 1.45 20160903 040354 15.17 1.53 20160903 040355 15.26 1.61 20160903 040356 15.33 1.68 20160903 040357 15.45 1.76 20160903 040358 15.41 1.81 20160903 040359 15.29 1.87 20160903 040400 15.12 1.91 20160903 040401 14.93 1.96 20160903 040402 14.73 2.00 20160903 040403 14.53 2.03 20160903 040404 14.30 2.07 20160903 040405 14.07 2.11 20160903 040407 13.81 2.14 20160903 040408 13.56 2.17 20160903 040409 13.29 2.19 20160903 040410 12.88 2.23 20160903 040411 12.37 2.29 20160903 040412 11.97 2.34 20160903 040413 11.61 2.39 20160903 040414 11.24 2.45 20160903 040415 10.97 2.49 20160903 040416 10.70 2.54 20160903 040417 10.52 2.57 20160903 040418 10.35 2.62 20160903 040419 10.26 2.65 20160903 040420 10.21 2.67 20160903 040421 10.36 2.71 20160903 040422 11.05 2.73 20160903 040423 11.99 2.76 20160903 040424 12.84 2.77 20160903 040425 13.97 2.82 20160903 040426 14.91 2.86 20160903 040427 15.86 2.89 20160903 040428 17.05 2.94 20160903 040429 18.00 2.98 20160903 040430 19.17 3.03 20160903 040431 20.13 3.06 20160903 040432 21.08 3.10 20160903 040433 19.83 3.16 20160903 040434 18.47 3.21 20160903 040435 16.93 3.28 20160903 040436 15.91 3.33 20160903 040437 15.05 3.38 20160903 040438 14.14 3.43 20160903 040439 13.65 3.47 20160903 040440 13.25 3.52 20160903 040441 13.23 3.55 20160903 040442 13.33 3.58 20160903 040443 13.61 3.62 20160903 040444 14.80 3.65 20160903 040445 16.94 3.66 20160903 040446 19.67 3.67 20160903 040447 22.06 3.66 20160903 040448 25.36 3.66 20160903 040449 28.44 3.66 20160903 040450 31.85 3.67 20160903 040451 36.60 3.69 20160903 040452 40.77 3.71 20160903 040453 45.28 3.74 20160903 040454 51.40 3.78 20160903 040455 56.68 3.82 20160903 040457 53.75 3.87 20160903 040458 48.98 3.92 20160903 040459 45.39 3.96 20160903 040500 40.89 4.00 20160903 040501 34.81 4.04 20160903 040502 31.02 4.07 20160903 040503 29.97 4.09 20160903 040504 30.80 4.10 20160903 040505 32.26 4.11 20160903 040506 34.04 4.10 20160903 040507 34.96 4.09 20160903 040508 34.40 4.08 20160903 040509 32.60 4.11 20160903 040510 31.27 4.13 20160903 040511 29.89 4.15 20160903 040512 28.76 4.25 20160903 040513 27.78 4.33 20160903 040514 26.97 4.40 20160903 040515 26.46 4.46 20160903 040516 26.06 4.49 20160903 040520 26.28 4.48 20160903 040521 26.08 4.47 20160903 040523 25.64 4.45 20160903 040524 25.46 4.45 20160903 040525 25.24 4.45 20160903 040526 24.99 4.45 20160903 040527 24.81 4.46 20160903 040528 24.57 4.47 20160903 040529 24.40 4.48 20160903 040530 24.16 4.50 20160903 040531 23.91 4.51 20160903 040532 23.66 4.52 20160903 040533 23.46 4.52 20160903 040534 23.38 4.52 20160903 040535 23.31 4.53 20160903 040536 23.27 4.53 20160903 040537 23.18 4.54 20160903 040539 23.00 4.54 20160903 040540 22.94 4.55 20160903 040541 22.84 4.55 20160903 040542 22.74 4.55 20160903 040543 22.62 4.55 20160903 040544 22.52 4.53 20160903 040545 22.39 4.52 20160903 040546 22.26 4.51 20160903 040548 22.13 4.51 20160903 040549 22.01 4.50 20160903 040550 21.88 4.51 20160903 040551 21.79 4.51 20160903 040552 21.67 4.52 20160903 040553 21.57 4.53 20160903 040554 21.46 4.55 20160903 040555 21.42 4.56 20160903 040556 21.74 4.55 20160903 040557 22.07 4.53 20160903 040558 22.30 4.52 20160903 040559 22.46 4.50 20160903 040600 22.60 4.49 20160903 040601 22.67 4.47 20160903 040602 22.70 4.45 20160903 040603 22.66 4.44 20160903 040604 22.58 4.42 20160903 040605 22.45 4.40 20160903 040606 22.50 4.41 20160903 040607 22.56 4.41 20160903 040608 22.87 4.43 20160903 040609 23.16 4.45 20160903 040610 23.40 4.46 20160903 040611 23.60 4.48 20160903 040612 23.78 4.50 20160903 040613 23.88 4.52 20160903 040614 23.93 4.54 20160903 040615 23.92 4.56 20160903 040616 23.97 4.55 20160903 040617 24.02 4.53 20160903 040618 24.07 4.50 20160903 040619 24.13 4.48 20160903 040620 24.46 4.46 20160903 040621 24.80 4.46 20160903 040622 25.15 4.47 20160903 040623 25.49 4.48 20160903 040624 25.93 4.52 20160903 040625 26.31 4.56 20160903 040626 26.76 4.62 20160903 040627 27.25 4.68 20160903 040628 27.77 4.73 20160903 040629 28.38 4.78 20160903 040630 28.98 4.83 20160903 040631 29.73 4.88 20160903 040632 29.93 4.91 20160903 040633 30.13 4.94 20160903 040634 30.39 4.99 20160903 040635 30.39 5.03 20160903 040636 30.31 5.06 20160903 040637 30.19 5.11 20160903 040639 30.04 5.14 20160903 040640 29.84 5.18 20160903 040641 29.60 5.23 20160903 040642 29.36 5.27 20160903 040643 29.08 5.30 20160903 040644 28.74 5.35 20160903 040645 28.15 5.34 20160903 040646 27.56 5.33 20160903 040647 26.98 5.33 20160903 040648 26.38 5.31 20160903 040649 25.79 5.29 20160903 040650 25.19 5.27 20160903 040651 24.43 5.22 20160903 040652 23.84 5.19 20160903 040653 23.23 5.15 20160903 040654 22.71 5.11 20160903 040655 22.49 5.06 20160903 040656 22.36 5.01 20160903 040657 22.48 4.98 20160903 040658 23.14 4.97 20160903 040659 23.84 4.96 20160903 040700 24.82 4.96 20160903 040701 25.83 4.96 20160903 040702 27.15 4.96 20160903 040703 28.48 4.96 20160903 040704 29.75 4.98 20160903 040705 30.97 5.01 20160903 040706 32.05 5.02 20160903 040707 33.20 5.05 20160903 040708 34.21 5.07 20160903 040709 35.28 5.10 20160903 040710 34.75 5.07 20160903 040711 34.02 5.01 20160903 040712 33.09 4.95 20160903 040713 30.94 4.80 20160903 040714 29.05 4.65 20160903 040715 26.91 4.47 20160903 040716 24.66 4.27 20160903 040717 22.43 4.05 20160903 040814 28.47 2.22 20160903 040815 28.46 2.20 20160903 040816 28.08 2.20 20160903 040817 27.62 2.18 20160903 040917 9.69 0.65 20160903 040918 10.46 0.67 20160903 040919 10.98 0.71 20160903 040921 11.91 0.80 20160903 040922 12.55 0.84 20160903 040923 13.12 0.87 20160903 040924 13.43 0.89 20160903 040925 13.51 0.91 20160903 040926 13.33 0.95 20160903 040927 13.32 0.98 20160903 040928 13.24 1.02 20160903 040929 13.29 1.05 20160903 040930 13.37 1.09 20160903 040931 13.52 1.12 20160903 040932 13.65 1.16 20160903 040933 13.45 1.15 20160903 040935 13.21 1.13 20160903 040936 13.03 1.11 20160903 040937 12.86 1.09 20160903 040938 12.66 1.06 20160903 040939 12.52 1.03 20160903 040940 12.21 1.03 20160903 040941 11.87 1.06 20160903 040942 11.62 1.08 20160903 040943 11.44 1.11 20160903 040944 11.33 1.13 20160903 040945 11.33 1.14 20160903 040946 11.37 1.16 20160903 040947 11.63 1.15 20160903 040948 11.80 1.14 20160903 040949 11.95 1.14 20160903 040950 12.08 1.13 20160903 040951 12.15 1.13 20160903 040952 12.20 1.12 20160903 040953 12.15 1.13 20160903 040954 12.01 1.17 20160903 040955 11.70 1.24 20160903 040956 11.41 1.30 20160903 040957 11.09 1.35 20160903 040958 10.67 1.40 20160903 040959 10.27 1.43 20160903 041000 9.84 1.43 20160903 041001 9.41 1.43 20160903 041002 9.06 1.42 20160903 041003 8.75 1.41 20160903 041004 8.43 1.39 20160903 041005 8.20 1.37 20160903 041006 8.05 1.39 20160903 041007 7.87 1.42 20160903 041008 7.73 1.45 20160903 041009 7.64 1.48 20160903 041010 7.68 1.51 20160903 041011 7.79 1.52 20160903 041012 7.86 1.53 20160903 041013 7.92 1.53 20160903 041014 7.98 1.54 20160903 041015 8.07 1.56 20160903 041016 8.14 1.57 20160903 041017 8.20 1.59 20160903 041018 8.11 1.60 20160903 041019 8.00 1.59 20160903 041020 7.84 1.57 20160903 041021 7.77 1.55 20160903 041022 7.73 1.52 20160903 041023 7.72 1.49 20160903 041025 7.96 1.48 20160903 041026 8.09 1.49 20160903 041027 8.34 1.51 20160903 041028 8.63 1.52 20160903 041029 8.97 1.55 20160903 041030 9.40 1.58 20160903 041031 9.64 1.60 20160903 041032 9.59 1.62 20160903 041033 9.56 1.64 20160903 041034 9.56 1.66 20160903 041035 9.70 1.67 20160903 041036 10.05 1.69 20160903 041037 10.35 1.73 20160903 041038 10.59 1.77 20160903 041039 10.65 1.82 20160903 041040 10.63 1.87 20160903 041041 10.62 1.92 20160903 041042 9.94 1.95 20160903 041043 8.06 1.91 20160903 041044 6.62 1.86 20160903 041045 6.00 1.82 20160903 041046 6.05 1.77 20160903 041047 6.66 1.72 20160903 041339 13.87 0.46 20160903 041342 16.58 0.54 20160903 041343 16.68 0.51 20160903 041344 16.33 0.45 20160903 041345 15.80 0.38 20160903 041348 14.58 0.16 20160903 041349 14.19 0.08 20160903 041350 14.00 0.02 20160903 041351 13.77 -0.07 20160903 041353 13.56 0.07 20160903 041354 13.27 0.14 20160903 041356 12.55 0.20 20160903 041357 11.99 0.19 20160903 041358 11.34 0.17 20160903 041359 10.95 0.18 20160903 041400 10.42 0.19 20160903 041401 9.94 0.22 20160903 041402 9.42 0.25 20160903 043643 2.33 0.87 20160903 043644 2.98 0.89 20160903 043645 8.56 0.92 20160903 043647 14.46 0.95 20160903 043648 19.61 0.98 20160903 043649 24.41 1.01 20160903 043650 29.10 1.05 20160903 043651 33.60 1.10 20160903 043652 37.89 1.14 20160903 043653 41.04 1.18 20160903 043654 37.54 1.22 20160903 043655 32.30 1.25 20160903 043656 26.93 1.28 20160903 043657 22.02 1.31 20160903 043658 17.30 1.34 20160903 043659 12.83 1.37 20160903 043700 8.79 1.39 20160903 043701 5.82 1.42 20160903 043702 5.57 1.44 20160903 043703 8.10 1.46 20160903 043704 8.49 1.46 20160903 043705 8.11 1.47 20160903 043706 7.55 1.48 20160903 043707 6.92 1.50 20160903 043708 6.23 1.51 20160903 043709 5.51 1.53 20160903 043710 4.77 1.55 20160903 043711 4.06 1.56 20160903 043712 3.48 1.57 20160903 043713 3.05 1.58 20160903 043714 2.44 1.59 20160903 043715 1.50 1.59 20160903 043716 0.59 1.59 20160903 043717 0.37 1.59 20160903 043718 1.07 1.59 20160903 043719 1.93 1.59 20160903 043720 2.78 1.60 20160903 043722 4.44 1.62 20160903 043723 5.26 1.63 20160903 043724 5.73 1.64 20160903 043725 5.77 1.64 20160903 043726 5.88 1.64 20160903 043727 6.05 1.64 20160903 043728 6.28 1.64 20160903 043729 6.57 1.65 20160903 043730 6.92 1.65 20160903 043731 7.32 1.65 20160903 043732 7.71 1.65 20160903 043735 7.97 1.66 20160903 043736 7.34 1.67 20160903 043738 6.74 1.67 20160903 043739 6.16 1.67 20160903 043740 5.61 1.67 20160903 043741 5.08 1.67 20160903 043742 4.59 1.66 20160903 043743 4.14 1.66 20160903 043744 3.72 1.65 20160903 043745 3.51 1.65 20160903 043746 4.01 1.66 20160903 043747 4.60 1.67 20160903 043748 5.24 1.68 20160903 043749 5.77 1.69 20160903 043750 6.44 1.70 20160903 043751 7.11 1.72 20160903 043752 7.78 1.73 20160903 043753 8.46 1.75 20160903 043754 9.14 1.77 20160903 043755 9.81 1.79 20160903 043756 9.84 1.79 20160903 043757 9.93 1.80 20160903 043758 10.09 1.80 20160903 043759 10.30 1.81 20160903 043800 10.48 1.82 20160903 043801 10.61 1.83 20160903 043802 10.80 1.84 20160903 043803 11.05 1.85 20160903 043804 11.36 1.87 20160903 043805 11.73 1.88 20160903 043806 11.71 1.89 20160903 043807 11.72 1.90 20160903 043808 11.78 1.92 20160903 043809 11.90 1.93 20160903 043810 12.08 1.94 20160903 043811 12.30 1.95 20160903 043812 12.59 1.96 20160903 043813 12.93 1.97 20160903 043814 13.32 1.98 20160903 043815 13.77 1.99 20160903 043816 13.66 1.98 20160903 043817 13.37 1.97 20160903 043818 13.03 1.96 20160903 043819 12.64 1.95 20160903 043820 12.21 1.94 20160903 043821 11.74 1.93 20160903 043822 11.23 1.92 20160903 043823 10.68 1.91 20160903 043824 10.24 1.91 20160903 043825 9.69 1.89 20160903 043826 9.56 1.88 20160903 043828 9.66 1.86 20160903 043829 9.75 1.84 20160903 043830 9.83 1.83 20160903 043831 9.91 1.82 20160903 043832 9.98 1.81 20160903 043833 10.04 1.80 20160903 043834 10.09 1.79 20160903 043835 10.14 1.79 20160903 043836 10.18 1.78 20160903 043837 10.25 1.78 20160903 043838 10.35 1.79 20160903 043839 10.44 1.80 20160903 043840 10.53 1.80 20160903 043841 10.61 1.81 20160903 043842 10.68 1.82 20160903 043843 10.75 1.82 20160903 043844 10.81 1.83 20160903 043845 10.86 1.83 20160903 043846 10.92 1.84 20160903 043847 10.96 1.84 20160903 043848 11.01 1.82 20160903 043849 11.05 1.81 20160903 043850 11.09 1.80 20160903 043851 11.17 1.79 20160903 043852 11.29 1.77 20160903 043853 11.39 1.76 20160903 043854 11.49 1.75 20160903 043855 11.58 1.74 20160903 043856 11.66 1.72 20160903 043857 11.64 1.72 20160903 043858 11.49 1.72 20160903 043859 11.31 1.72 20160903 043900 11.11 1.71 20160903 043901 10.89 1.71 20160903 043902 10.65 1.70 20160903 043903 10.34 1.69 20160903 043904 10.06 1.69 20160903 043905 9.76 1.67 20160903 043906 9.43 1.66 20160903 043907 9.16 1.64 20160903 043908 9.00 1.62 20160903 043909 8.83 1.60 20160903 043910 8.65 1.57 20160903 043911 8.49 1.56 20160903 043912 8.28 1.53 20160903 043913 8.06 1.51 20160903 043914 7.83 1.48 20160903 043915 7.58 1.46 20160903 043916 7.31 1.44 20160903 043917 7.20 1.42 20160903 043919 7.33 1.42 20160903 043920 7.45 1.41 20160903 043921 7.54 1.41 20160903 043922 7.60 1.41 20160903 043923 7.66 1.40 20160903 043924 7.70 1.40 20160903 043925 7.71 1.39 20160903 043926 7.70 1.39 20160903 043927 7.67 1.38 20160903 043928 7.57 1.37 20160903 043929 7.32 1.34 20160903 043930 7.08 1.31 20160903 043931 6.85 1.27 20160903 043932 6.63 1.24 20160903 043933 6.42 1.20 20160903 043934 6.22 1.16 20160903 043935 6.03 1.12 20160903 043936 5.85 1.08 20160903 043937 5.67 1.04 20160903 043938 5.56 1.00 20160903 043939 5.67 1.01 20160903 043940 5.77 1.01 20160903 043941 5.87 1.02 20160903 043942 5.97 1.03 20160903 043943 6.05 1.03 20160903 043944 6.11 1.05 20160903 043945 6.15 1.07 20160903 043946 6.17 1.08 20160903 043947 6.16 1.09 20160903 043948 6.17 1.11 20160903 043949 6.15 1.10 20160903 043950 6.11 1.08 20160903 043951 6.06 1.07 20160903 043952 6.00 1.05 20160903 043953 5.93 1.03 20160903 043954 5.84 1.01 20160903 043955 5.75 0.99 20160903 043956 5.64 0.97 20160903 043957 5.52 0.95 20160903 043958 5.39 0.92 20160903 043959 5.42 0.92 20160903 044000 5.39 0.92 20160903 044001 5.38 0.93 20160903 044002 5.39 0.93 20160903 044003 5.43 0.93 20160903 044004 5.50 0.94 20160903 044005 5.60 0.95 20160903 044006 5.73 0.96 20160903 044007 5.91 0.97 20160903 044009 6.14 0.99 20160903 044010 6.16 0.96 20160903 044011 6.18 0.93 20160903 044012 6.16 0.88 20160903 044013 6.12 0.84 20160903 044014 6.05 0.79 20160903 044015 5.95 0.74 20160903 044016 5.83 0.69 20160903 044017 5.68 0.64 20160903 044018 5.57 0.60 20160903 044019 5.37 0.54 20160903 044020 5.31 0.51 20160903 044021 5.28 0.47 20160903 044022 5.30 0.43 20160903 044023 5.35 0.39 20160903 044024 5.45 0.34 20160903 044025 5.60 0.30 20160903 044026 5.75 0.27 20160903 044027 5.98 0.22 20160903 044031 7.38 0.14 20160903 044032 7.86 0.17 20160903 044034 8.87 0.26 20160903 044042 8.90 0.47 20160903 044043 7.91 0.41 20160903 044046 5.07 0.24 20160903 044047 4.18 0.18 20160903 044052 1.02 0.04 20160903 044055 3.36 0.04 20160903 044056 4.22 0.03 20160903 044057 5.00 0.03 20160903 044101 6.30 0.05 20160903 044103 5.71 0.10 20160903 044105 5.36 0.12 20160903 044106 5.15 0.13 20160903 044108 4.68 0.16 20160903 044109 4.43 0.17 20160903 044110 4.23 0.18 20160903 044111 3.99 0.20 20160903 044112 3.83 0.22 20160903 044114 3.73 0.26 20160903 044115 3.77 0.27 20160903 044116 3.85 0.27 20160903 044119 4.25 0.28 20160903 044120 4.39 0.28 20160903 044124 4.67 0.34 20160903 044125 4.73 0.36 20160903 044128 4.86 0.41 20160903 044134 4.98 0.42 20160903 044135 5.09 0.42 20160903 044136 5.29 0.41 20160903 044138 5.73 0.39 20160903 044139 5.96 0.38 20160903 044147 7.13 0.25 20160903 044148 7.31 0.23 20160903 044152 8.06 0.15 20160903 044156 9.66 -0.14 20160903 044200 11.59 -0.49 20160903 044202 11.93 -0.52 20160903 044205 11.47 -0.27 20160903 044206 11.26 -0.19 20160903 044211 10.15 0.10 20160903 044212 9.92 0.14 20160903 044213 9.78 0.17 20160903 044214 9.71 0.20 20160903 044215 9.76 0.24 20160903 044223 11.05 0.37 20160903 044225 10.99 0.31 20160903 044226 10.98 0.28 20160903 044230 10.60 0.18 20160903 044232 10.22 0.18 20160903 044233 10.03 0.22 20160903 044234 9.93 0.25 20160903 044237 10.14 0.30 20160903 044238 10.34 0.31 20160903 044243 11.28 0.28 20160903 044246 10.72 0.21 20160903 044251 8.85 0.19 20160903 044255 7.69 0.20 20160903 044256 8.19 0.19 20160903 044257 8.78 0.20 20160903 044300 11.51 0.12 20160903 044302 13.52 0.07 20160903 044303 13.16 0.05 20160903 044305 10.83 0.03 20160903 044307 8.80 0.03 20160903 044308 7.85 0.04 20160903 044309 6.97 0.05 20160903 044310 6.17 0.06 20160903 044313 4.45 0.13 20160903 044316 3.92 0.16 20160903 044319 3.84 0.19 20160903 044320 3.89 0.20 20160903 044321 3.97 0.21 20160903 044325 4.28 0.21 20160903 044326 4.39 0.20 20160903 044328 4.56 0.19 20160903 044333 4.69 0.15 20160903 044334 4.66 0.15 20160903 044341 5.20 0.14 20160903 044342 5.39 0.14 20160903 044343 5.60 0.14 20160903 044345 5.79 0.17 20160903 044346 5.88 0.19 20160903 044347 5.99 0.21 20160903 044349 6.31 0.26 20160903 044351 6.79 0.31 20160903 044352 7.14 0.34 20160903 044353 7.64 0.37 20160903 044354 8.10 0.38 20160903 044356 8.75 0.36 20160903 044357 9.12 0.36 20160903 044402 11.50 0.37 20160903 044424 13.30 1.06 20160903 044425 12.99 1.09 20160903 044426 12.75 1.11 20160903 044428 12.43 1.13 20160903 044429 12.11 1.15 20160903 044430 11.78 1.17 20160903 044431 11.53 1.18 20160903 044432 11.20 1.20 20160903 044433 10.86 1.21 20160903 044434 10.51 1.23 20160903 044435 10.03 1.20 20160903 044436 9.52 1.16 20160903 044437 8.88 1.11 20160903 044438 8.20 1.05 20160903 044440 6.74 0.94 20160903 044441 6.09 0.89 20160903 044442 5.28 0.83 20160903 044443 4.42 0.76 20160903 044444 3.53 0.70 20160903 044445 3.35 0.65 20160903 044446 3.42 0.59 20160903 044447 3.60 0.54 20160903 044448 3.89 0.47 20160903 044449 4.28 0.41 20160903 044450 4.86 0.36 20160903 044451 5.44 0.29 20160903 044452 6.15 0.27 20160903 044453 6.81 0.24 20160903 044454 7.47 0.21 20160903 044455 7.41 0.23 20160903 044507 8.32 0.59 20160903 044508 8.82 0.61 20160903 044509 9.43 0.65 20160903 044512 11.57 0.76 20160903 044513 12.33 0.79 20160903 044514 13.22 0.84 20160903 044515 13.55 0.86 20160903 044516 13.52 0.86 20160903 044518 13.52 0.87 20160903 044519 13.47 0.87 20160903 044520 13.54 0.87 20160903 044521 13.05 0.86 20160903 044522 12.52 0.84 20160903 044523 11.95 0.83 20160903 044525 10.90 0.82 20160903 044527 9.75 0.82 20160903 044528 9.52 0.83 20160903 044529 9.22 0.84 20160903 044530 9.04 0.84 20160903 044531 8.97 0.84 20160903 044532 9.01 0.84 20160903 044533 9.20 0.84 20160903 044534 9.40 0.84 20160903 044535 9.69 0.84 20160903 044536 9.61 0.82 20160903 044537 9.25 0.80 20160903 044538 8.90 0.78 20160903 044539 8.56 0.76 20160903 044540 8.22 0.74 20160903 044541 7.88 0.73 20160903 044542 7.56 0.71 20160903 044544 6.90 0.69 20160903 044545 6.58 0.68 20160903 044546 6.50 0.66 20160903 044547 6.58 0.64 20160903 044548 6.65 0.61 20160903 044549 6.71 0.58 20160903 044550 6.79 0.56 20160903 044551 6.87 0.53 20160903 044552 6.96 0.51 20160903 044553 7.05 0.49 20160903 044554 7.16 0.48 20160903 044555 7.27 0.46 20160903 044556 7.37 0.46 20160903 044557 7.47 0.46 20160903 044558 7.59 0.46 20160903 044559 7.72 0.45 20160903 044600 7.86 0.45 20160903 044601 8.02 0.45 20160903 044602 8.15 0.44 20160903 044603 8.33 0.43 20160903 044604 8.51 0.43 20160903 044605 8.70 0.42 20160903 044606 8.81 0.40 20160903 044607 8.81 0.39 20160903 044609 8.85 0.37 20160903 044610 8.89 0.36 20160903 044611 8.93 0.34 20160903 044612 8.96 0.33 20160903 044613 8.96 0.31 20160903 044614 8.98 0.30 20160903 044615 9.01 0.28 20160903 044616 9.03 0.27 20160903 044617 8.87 0.26 20160903 044618 8.58 0.24 20160903 044620 8.04 0.22 20160903 044622 7.52 0.20 20160903 044623 7.25 0.20 20160903 044624 7.00 0.19 20160903 044626 6.48 0.19 20160903 044627 6.45 0.20 20160903 044628 6.58 0.21 20160903 044629 6.71 0.22 20160903 044630 6.86 0.23 20160903 044631 7.02 0.25 20160903 044632 7.19 0.26 20160903 044633 7.37 0.27 20160903 044634 7.53 0.28 20160903 044635 7.73 0.29 20160903 044636 7.93 0.31 20160903 044637 7.89 0.32 20160903 044638 7.69 0.35 20160903 044639 7.48 0.37 20160903 044641 7.10 0.42 20160903 044642 6.92 0.44 20160903 044643 6.74 0.47 20160903 044644 6.57 0.50 20160903 044645 6.38 0.51 20160903 044646 6.24 0.53 20160903 044647 6.15 0.53 20160903 044648 6.09 0.52 20160903 044649 6.04 0.52 20160903 044650 5.96 0.52 20160903 044651 5.93 0.51 20160903 044652 5.92 0.51 20160903 044653 5.91 0.51 20160903 044654 5.91 0.51 20160903 044656 5.89 0.52 20160903 044657 5.57 0.51 20160903 044658 5.05 0.50 20160903 044705 2.96 0.37 20160903 044707 2.90 0.32 20160903 044728 3.76 0.74 20160903 044729 4.19 0.74 20160903 044730 4.76 0.75 20160903 044731 5.36 0.75 20160903 044732 5.77 0.74 20160903 044733 6.31 0.73 20160903 044734 6.79 0.72 20160903 044735 7.20 0.71 20160903 044736 7.55 0.69 20160903 044737 7.83 0.66 20160903 044738 7.88 0.66 20160903 044740 7.97 0.65 20160903 044741 7.90 0.65 20160903 044742 7.84 0.65 20160903 044743 7.79 0.65 20160903 044744 7.74 0.65 20160903 044745 7.66 0.65 20160903 044746 7.62 0.65 20160903 044747 7.59 0.64 20160903 044748 7.38 0.63 20160903 044750 7.06 0.62 20160903 044752 6.41 0.61 20160903 044753 6.11 0.60 20160903 044754 5.80 0.60 20160903 044755 5.51 0.61 20160903 044756 5.22 0.62 20160903 044757 4.94 0.63 20160903 044758 4.67 0.64 20160903 044800 3.93 0.64 20160903 044801 3.67 0.64 20160903 044802 3.54 0.64 20160903 044803 3.57 0.64 20160903 044805 4.05 0.62 20160903 044806 4.51 0.61 20160903 044807 5.00 0.60 20160903 044808 5.64 0.59 20160903 044810 6.39 0.61 20160903 044811 6.88 0.63 20160903 044812 7.44 0.64 20160903 044813 8.05 0.65 20160903 044814 8.78 0.65 20160903 044815 9.45 0.65 20160903 044816 10.14 0.65 20160903 044817 10.84 0.65 20160903 044818 11.54 0.64 20160903 044819 11.78 0.63 20160903 044820 11.35 0.61 20160903 044821 10.93 0.59 20160903 044822 10.60 0.58 20160903 044823 10.19 0.57 20160903 044824 9.79 0.57 20160903 044825 9.40 0.56 20160903 044827 8.65 0.56 20160903 044828 8.30 0.57 20160903 044829 8.19 0.57 20160903 044830 8.52 0.57 20160903 044831 8.98 0.57 20160903 044832 9.64 0.56 20160903 044834 11.67 0.56 20160903 044837 14.66 0.54 20160903 044839 15.42 0.52 20160903 044841 13.93 0.49 20160903 044843 12.91 0.44 20160903 044844 13.10 0.41 20160903 044845 13.52 0.39 20160903 044847 14.56 0.34 20160903 044848 15.03 0.31 20160903 044849 15.44 0.28 20160903 044850 15.26 0.27 20160903 044851 14.10 0.26 20160903 044852 13.18 0.26 20160903 044853 12.36 0.25 20160903 044856 13.78 0.24 20160903 044857 15.97 0.23 20160903 044858 18.94 0.23 20160903 044905 21.48 0.15 20160903 044907 19.93 0.12 20160903 044908 19.39 0.12 20160903 044909 19.04 0.12 20160903 045745 12.13 2.46 20160903 045746 12.14 2.43 20160903 045747 12.19 2.40 20160903 045748 12.26 2.36 20160903 045749 12.30 2.35 20160903 045750 12.41 2.32 20160903 045751 12.54 2.29 20160903 045752 12.66 2.28 20160903 045753 12.80 2.25 20160903 045755 12.93 2.22 20160903 045756 13.04 2.20 20160903 045757 13.14 2.15 20160903 045758 13.16 2.11 20160903 045759 13.20 2.05 20160903 045800 13.20 2.00 20160903 045801 13.21 1.96 20160903 045802 13.21 1.92 20160903 045803 13.21 1.87 20160903 045804 13.17 1.84 20160903 045805 13.14 1.80 20160903 045806 13.10 1.76 20160903 045807 13.05 1.73 20160903 045808 12.87 1.70 20160903 045809 12.70 1.65 20160903 045810 12.66 1.63 20160903 045811 12.62 1.59 20160903 045812 12.61 1.57 20160903 045813 12.60 1.53 20160903 045814 12.60 1.49 20160903 045815 12.65 1.47 20160903 045816 12.68 1.43 20160903 045817 12.73 1.39 20160903 045818 12.82 1.36 20160903 045819 12.89 1.35 20160903 045820 12.97 1.34 20160903 045821 13.09 1.33 20160903 045822 13.18 1.31 20160903 045823 13.28 1.30 20160903 045824 13.41 1.28 20160903 045825 13.42 1.26 20160903 045826 13.42 1.25 20160903 045827 13.43 1.23 20160903 045828 13.44 1.21 20160903 045829 13.40 1.19 20160903 045830 13.20 1.18 20160903 045831 13.05 1.16 20160903 045832 12.88 1.15 20160903 045833 12.77 1.14 20160903 045834 12.63 1.12 20160903 045835 12.53 1.11 20160903 045836 12.46 1.10 20160903 045837 12.40 1.09 20160903 045838 12.36 1.08 20160903 045839 12.33 1.07 20160903 045840 12.33 1.06 20160903 045841 12.38 1.07 20160903 045842 12.43 1.09 20160903 045843 12.45 1.09 20160903 045845 12.47 1.10 20160903 045846 12.47 1.11 20160903 045847 12.48 1.11 20160903 045848 12.46 1.11 20160903 045849 12.44 1.12 20160903 045850 12.41 1.11 20160903 045851 12.39 1.11 20160903 045852 12.35 1.12 20160903 045853 12.32 1.14 20160903 045854 12.32 1.16 20160903 045855 12.30 1.19 20160903 045856 12.25 1.20 20160903 045857 12.15 1.22 20160903 045858 12.03 1.23 20160903 045859 11.88 1.23 20160903 045900 11.70 1.24 20160903 045901 11.48 1.23 20160903 045902 11.23 1.23 20160903 045903 11.09 1.23 20160903 045904 11.18 1.25 20160903 045905 11.28 1.26 20160903 045906 11.50 1.29 20160903 045907 11.80 1.32 20160903 045908 12.10 1.34 20160903 045909 12.65 1.37 20160903 045910 13.26 1.40 20160903 045911 13.88 1.42 20160903 045912 14.33 1.44 20160903 045913 14.85 1.46 20160903 045914 15.19 1.48 20160903 045915 15.51 1.50 20160903 045916 15.83 1.51 20160903 045917 16.07 1.52 20160903 045918 16.36 1.53 20160903 045919 16.61 1.53 20160903 045920 16.81 1.53 20160903 045921 17.03 1.52 20160903 045922 17.25 1.50 20160903 045923 17.59 1.52 20160903 045924 18.03 1.55 20160903 045925 18.41 1.59 20160903 045926 18.63 1.66 20160903 045927 18.91 1.73 20160903 045928 19.18 1.77 20160903 045929 19.33 1.82 20160903 045930 19.56 1.84 20160903 045931 19.74 1.87 20160903 045932 19.92 1.88 20160903 045933 19.98 1.90 20160903 045934 20.13 1.89 20160903 045936 20.21 1.89 20160903 045937 20.31 1.89 20160903 045938 20.33 1.93 20160903 045939 20.40 1.95 20160903 045940 20.43 1.98 20160903 045941 20.47 1.99 20160903 045942 20.43 2.02 20160903 045943 20.45 2.03 20160903 045944 20.41 2.04 20160903 045945 20.40 2.04 20160903 045946 20.33 2.05 20160903 045947 20.25 2.06 20160903 045948 20.19 2.07 20160903 045949 20.21 2.08 20160903 045950 20.20 2.11 20160903 045951 20.18 2.11 20160903 045952 20.16 2.13 20160903 045953 20.15 2.15 20160903 045954 20.15 2.18 20160903 045955 20.17 2.19 20160903 045956 20.19 2.22 20160903 045957 20.23 2.24 20160903 045958 20.27 2.27 20160903 045959 20.27 2.29 20160903 050000 20.05 2.31 20160903 050001 19.87 2.33 20160903 050002 19.65 2.36 20160903 050003 19.46 2.38 20160903 050004 19.17 2.41 20160903 050005 18.92 2.42 20160903 050006 18.60 2.45 20160903 050007 18.33 2.46 20160903 050008 18.04 2.47 20160903 050009 17.68 2.48 20160903 050010 17.37 2.49 20160903 050011 17.28 2.49 20160903 050012 17.18 2.49 20160903 050013 17.06 2.49 20160903 050014 16.93 2.48 20160903 050015 16.78 2.49 20160903 050016 16.72 2.50 20160903 050017 16.67 2.52 20160903 050018 16.65 2.53 20160903 050019 16.63 2.54 20160903 050020 16.61 2.55 20160903 050021 16.60 2.55 20160903 050022 16.72 2.57 20160903 050023 16.86 2.58 20160903 050024 17.04 2.59 20160903 050025 17.22 2.60 20160903 050027 17.46 2.61 20160903 050028 17.68 2.61 20160903 050029 17.85 2.61 20160903 050030 17.81 2.62 20160903 050031 17.80 2.63 20160903 050032 17.85 2.64 20160903 050033 17.88 2.64 20160903 050034 17.78 2.65 20160903 050035 17.57 2.65 20160903 050036 17.36 2.66 20160903 050037 17.14 2.66 20160903 050038 16.91 2.66 20160903 050039 16.70 2.67 20160903 050040 16.50 2.68 20160903 050041 16.29 2.68 20160903 050042 16.01 2.67 20160903 050043 15.70 2.65 20160903 050044 15.44 2.64 20160903 050045 15.21 2.63 20160903 050046 15.04 2.63 20160903 050047 14.89 2.63 20160903 050048 14.70 2.62 20160903 050049 14.58 2.63 20160903 050050 14.47 2.64 20160903 050051 14.37 2.65 20160903 050052 14.26 2.66 20160903 050053 14.21 2.67 20160903 050054 14.19 2.68 20160903 050055 14.15 2.69 20160903 050056 14.10 2.68 20160903 050057 14.33 2.69 20160903 050058 14.52 2.69 20160903 050059 14.66 2.68 20160903 050100 14.87 2.70 20160903 050101 15.00 2.71 20160903 050102 15.12 2.72 20160903 050103 15.20 2.73 20160903 050104 15.26 2.75 20160903 050105 15.30 2.77 20160903 050106 15.33 2.78 20160903 050107 15.36 2.78 20160903 050108 15.38 2.78 20160903 050109 15.41 2.78 20160903 050110 15.41 2.76 20160903 050111 15.54 2.76 20160903 050112 15.63 2.75 20160903 050113 15.69 2.73 20160903 050114 15.90 2.73 20160903 050115 16.02 2.72 20160903 050117 16.10 2.70 20160903 050118 16.06 2.67 20160903 050119 16.00 2.65 20160903 050120 15.80 2.61 20160903 050121 15.70 2.58 20160903 050122 15.45 2.53 20160903 050123 15.34 2.49 20160903 050124 15.25 2.46 20160903 050125 15.22 2.44 20160903 050126 15.15 2.41 20160903 050127 15.28 2.40 20160903 050128 15.37 2.40 20160903 050129 15.64 2.40 20160903 050130 15.97 2.41 20160903 050131 16.23 2.41 20160903 050132 16.42 2.41 20160903 050133 16.56 2.43 20160903 050134 16.73 2.45 20160903 050135 16.94 2.47 20160903 050136 17.30 2.52 20160903 050137 17.66 2.57 20160903 050138 18.09 2.62 20160903 050139 18.40 2.67 20160903 050140 18.63 2.73 20160903 050141 18.79 2.77 20160903 050142 19.02 2.80 20160903 050143 19.34 2.85 20160903 050144 19.46 2.85 20160903 050145 19.63 2.85 20160903 050146 19.83 2.86 20160903 050147 20.19 2.87 20160903 050148 20.54 2.88 20160903 050149 20.94 2.91 20160903 050150 21.06 2.92 20160903 050151 21.19 2.94 20160903 050152 21.27 2.96 20160903 050153 21.26 2.99 20160903 050154 21.23 3.03 20160903 050155 21.28 3.08 20160903 050156 21.13 3.08 20160903 050157 20.98 3.10 20160903 050158 20.92 3.12 20160903 050159 21.04 3.15 20160903 050200 21.07 3.17 20160903 050201 21.11 3.16 20160903 050202 21.11 3.16 20160903 050203 21.27 3.16 20160903 050204 21.35 3.17 20160903 050205 21.48 3.17 20160903 050206 21.66 3.18 20160903 050208 21.88 3.20 20160903 050209 21.66 3.22 20160903 050210 21.39 3.24 20160903 050211 21.14 3.26 20160903 050212 20.49 3.30 20160903 050213 19.95 3.34 20160903 050214 19.44 3.38 20160903 050215 19.01 3.41 20160903 050216 18.64 3.45 20160903 050217 18.35 3.49 20160903 050218 18.20 3.54 20160903 050219 18.05 3.58 20160903 050220 17.91 3.61 20160903 050221 17.67 3.64 20160903 050222 16.86 3.63 20160903 050223 16.09 3.63 20160903 050224 15.26 3.63 20160903 050225 14.42 3.64 20160903 050226 13.57 3.64 20160903 050227 12.71 3.65 20160903 050228 11.86 3.67 20160903 050229 10.97 3.69 20160903 050230 10.08 3.71 20160903 050231 9.02 3.72 20160903 050232 8.41 3.71 20160903 050233 7.87 3.71 20160903 050234 7.36 3.72 20160903 050235 6.80 3.72 20160903 050236 6.25 3.72 20160903 050237 5.72 3.73 20160903 050238 5.14 3.74 20160903 050239 4.75 3.76 20160903 050240 4.50 3.78 20160903 050241 4.59 3.81 20160903 050242 5.10 3.84 20160903 050243 5.86 3.86 20160903 050244 6.54 3.88 20160903 050245 7.26 3.89 20160903 050246 8.00 3.91 20160903 050247 8.92 3.93 20160903 050248 9.68 3.96 20160903 050249 10.41 4.01 20160903 050250 11.18 4.06 20160903 050251 11.99 4.08 20160903 050252 12.59 4.10 20160903 050253 13.18 4.13 20160903 050254 13.90 4.15 20160903 050255 14.43 4.18 20160903 050256 14.95 4.21 20160903 050257 15.51 4.24 20160903 050259 15.93 4.28 20160903 050300 16.43 4.34 20160903 050301 17.21 4.35 20160903 050302 18.27 4.35 20160903 050303 19.66 4.34 20160903 050304 20.81 4.34 20160903 050305 22.32 4.33 20160903 050306 23.56 4.33 20160903 050307 25.17 4.32 20160903 050308 26.51 4.33 20160903 050309 28.22 4.32 20160903 050310 29.60 4.32 20160903 050311 31.10 4.31 20160903 050312 32.37 4.32 20160903 050313 33.95 4.32 20160903 050314 35.27 4.35 20160903 050315 36.91 4.36 20160903 050316 38.30 4.39 20160903 050317 40.01 4.41 20160903 050318 41.75 4.43 20160903 050319 42.56 4.45 20160903 050320 42.43 4.44 20160903 050321 42.47 4.44 20160903 050322 42.54 4.41 20160903 050323 42.68 4.37 20160903 050324 42.93 4.36 20160903 050325 43.34 4.33 20160903 050326 43.89 4.31 20160903 050327 44.52 4.30 20160903 050328 44.18 4.26 20160903 050329 42.75 4.20 20160903 050330 41.64 4.15 20160903 050331 40.27 4.08 20160903 050332 38.95 4.01 20160903 050333 37.67 3.93 20160903 050334 36.74 3.88 20160903 050335 35.83 3.80 20160903 050336 35.10 3.73 20160903 050337 34.25 3.66 20160903 050338 33.27 3.59 20160903 050339 32.51 3.54 20160903 050340 31.40 3.47 20160903 050341 30.22 3.40 20160903 050342 28.97 3.32 20160903 050343 27.53 3.22 20160903 050344 26.17 3.14 20160903 050345 25.18 3.07 20160903 050346 24.98 3.04 20160903 050347 24.77 3.00 20160903 050349 24.78 2.99 20160903 050350 24.57 2.95 20160903 050351 24.25 2.90 20160903 050352 23.82 2.83 20160903 050353 23.28 2.76 20160903 050354 22.63 2.68 20160903 050355 22.50 2.69 20160903 050356 22.43 2.71 20160903 050357 22.30 2.72 20160903 050358 22.08 2.72 20160903 050359 21.85 2.72 20160903 050400 21.49 2.70 20160903 050401 21.20 2.69 20160903 050402 20.85 2.68 20160903 050403 20.69 2.68 20160903 050404 20.64 2.70 20160903 050405 20.55 2.72 20160903 050406 20.40 2.73 20160903 050407 20.22 2.73 20160903 050408 19.96 2.74 20160903 050409 19.68 2.74 20160903 050410 19.35 2.74 20160903 050411 19.02 2.74 20160903 050412 18.69 2.75 20160903 050413 18.30 2.76 20160903 050414 18.05 2.77 20160903 050415 17.82 2.77 20160903 050416 17.59 2.77 20160903 050417 17.32 2.76 20160903 050418 17.08 2.75 20160903 050419 16.92 2.73 20160903 050420 16.79 2.70 20160903 050421 16.63 2.69 20160903 050422 16.42 2.68 20160903 050423 16.13 2.68 20160903 050424 15.81 2.68 20160903 050425 15.45 2.69 20160903 050426 15.04 2.71 20160903 050427 14.65 2.73 20160903 050428 14.25 2.73 20160903 050429 13.88 2.74 20160903 050430 13.50 2.74 20160903 050431 13.17 2.75 20160903 050432 12.80 2.75 20160903 050433 12.42 2.75 20160903 050434 12.05 2.75 20160903 050435 11.80 2.75 20160903 050436 11.59 2.75 20160903 050437 11.47 2.76 20160903 050438 11.44 2.78 20160903 050440 11.49 2.80 20160903 050441 11.63 2.82 20160903 050442 11.72 2.84 20160903 050443 11.70 2.84 20160903 050444 11.39 2.81 20160903 050445 11.13 2.78 20160903 050446 10.88 2.75 20160903 050447 10.67 2.71 20160903 050448 10.52 2.69 20160903 050449 10.38 2.65 20160903 050450 10.29 2.62 20160903 050451 10.33 2.60 20160903 050452 10.36 2.60 20160903 050453 10.36 2.59 20160903 050454 10.32 2.58 20160903 050455 10.22 2.57 20160903 050456 10.07 2.55 20160903 050457 9.93 2.53 20160903 050458 9.81 2.52 20160903 050459 9.66 2.49 20160903 050500 9.51 2.46 20160903 050501 9.39 2.44 20160903 050502 9.24 2.42 20160903 050503 9.10 2.40 20160903 050504 8.99 2.39 20160903 050505 8.85 2.38 20160903 050506 8.78 2.36 20160903 050507 8.77 2.33 20160903 050508 8.79 2.29 20160903 050509 8.87 2.25 20160903 050510 8.93 2.21 20160903 050511 8.93 2.17 20160903 050512 8.93 2.14 20160903 050513 9.01 2.12 20160903 050514 9.12 2.11 20160903 050515 9.26 2.11 20160903 050516 9.40 2.11 20160903 050517 9.58 2.12 20160903 050518 9.75 2.14 20160903 050519 9.93 2.16 20160903 050520 10.05 2.16 20160903 050521 10.12 2.16 20160903 050522 10.17 2.14 20160903 050523 10.16 2.13 20160903 050524 10.16 2.12 20160903 050525 10.20 2.11 20160903 050526 10.23 2.12 20160903 050527 10.40 2.12 20160903 050528 10.57 2.12 20160903 050530 10.79 2.11 20160903 050531 11.05 2.11 20160903 050532 11.32 2.11 20160903 050533 11.60 2.11 20160903 050534 11.95 2.11 20160903 050535 12.18 2.11 20160903 050536 12.41 2.12 20160903 050537 12.63 2.12 20160903 050538 12.72 2.12 20160903 050539 12.78 2.12 20160903 050540 12.87 2.13 20160903 050541 12.85 2.14 20160903 050542 12.83 2.15 20160903 050543 12.76 2.15 20160903 050544 12.79 2.16 20160903 050545 12.78 2.16 20160903 050546 12.88 2.16 20160903 050547 12.96 2.17 20160903 050548 12.98 2.17 20160903 050549 12.83 2.17 20160903 050550 12.69 2.17 20160903 050551 12.47 2.16 20160903 050552 12.32 2.16 20160903 050553 12.20 2.15 20160903 050554 12.08 2.14 20160903 050555 11.95 2.11 20160903 050556 11.77 2.07 20160903 050557 11.60 2.04 20160903 050558 11.44 2.02 20160903 050559 11.21 2.00 20160903 050600 11.02 1.98 20160903 050601 10.87 1.97 20160903 050602 10.89 1.94 20160903 050603 10.96 1.91 20160903 050604 11.04 1.87 20160903 050605 11.21 1.83 20160903 050606 11.39 1.80 20160903 050607 11.63 1.77 20160903 050608 11.76 1.77 20160903 050609 11.84 1.79 20160903 050610 11.88 1.80 20160903 050611 11.88 1.81 20160903 050612 11.76 1.84 20160903 050613 11.62 1.86 20160903 050614 11.55 1.86 20160903 050615 11.53 1.86 20160903 050616 11.52 1.85 20160903 050617 11.60 1.84 20160903 050618 11.73 1.82 20160903 050619 11.90 1.81 20160903 050621 11.92 1.77 20160903 050622 11.84 1.71 20160903 050623 11.50 1.63 20160903 050624 11.24 1.56 20160903 050625 10.98 1.49 20160903 050626 10.73 1.43 20160903 050627 10.20 1.38 20160903 050628 9.60 1.33 20160903 050629 9.07 1.30 20160903 050630 8.61 1.27 20160903 050631 8.23 1.25 20160903 050632 7.93 1.23 20160903 050633 7.65 1.22 20160903 050634 7.22 1.21 20160903 050635 6.83 1.22 20160903 050636 6.48 1.24 20160903 050637 6.18 1.25 20160903 050638 5.85 1.26 20160903 050639 5.51 1.24 20160903 050640 5.41 1.22 20160903 050641 5.40 1.21 20160903 050642 5.41 1.20 20160903 050643 5.46 1.20 20160903 050644 5.53 1.21 20160903 050645 5.71 1.24 20160903 050646 6.12 1.28 20160903 050647 6.56 1.33 20160903 050648 7.13 1.40 20160903 050649 7.64 1.45 20160903 050650 8.25 1.51 20160903 050651 8.73 1.54 20160903 050652 9.14 1.55 20160903 050653 9.49 1.56 20160903 050654 9.64 1.54 20160903 050655 9.76 1.51 20160903 050656 9.86 1.48 20160903 050657 10.00 1.46 20160903 050658 10.01 1.46 20160903 050659 10.08 1.46 20160903 050700 10.09 1.47 20160903 050701 10.12 1.48 20160903 050702 10.14 1.51 20160903 050703 10.10 1.51 20160903 050704 10.08 1.52 20160903 050705 10.13 1.52 20160903 050706 10.23 1.51 20160903 050707 10.38 1.49 20160903 050708 10.34 1.49 20160903 050709 9.93 1.53 20160903 050710 9.59 1.56 20160903 050712 9.20 1.59 20160903 050713 8.81 1.61 20160903 050714 8.42 1.62 20160903 050715 8.10 1.65 20160903 050716 7.90 1.68 20160903 050717 7.74 1.71 20160903 050718 7.62 1.74 20160903 050719 7.48 1.76 20160903 050720 7.30 1.77 20160903 050721 7.22 1.81 20160903 050722 7.05 1.85 20160903 050723 6.97 1.88 20160903 050724 6.86 1.91 20160903 050725 6.73 1.94 20160903 050726 6.74 1.91 20160903 050727 7.07 1.87 20160903 050728 7.79 1.84 20160903 050729 8.88 1.85 20160903 050730 9.89 1.86 20160903 050731 10.50 1.88 20160903 050732 10.53 1.95 20160903 050733 10.66 2.02 20160903 050734 10.75 2.09 20160903 050735 10.88 2.15 20160903 050736 11.03 2.20 20160903 050737 10.87 2.17 20160903 050738 10.54 2.13 20160903 050739 10.36 2.10 20160903 050740 10.32 2.07 20160903 050741 10.41 2.05 20160903 050742 10.42 2.02 20160903 050743 10.17 2.01 20160903 050744 9.92 1.99 20160903 050745 9.70 1.97 20160903 050746 9.43 1.93 20160903 050747 8.90 1.90 20160903 050748 7.86 1.83 20160903 050749 7.08 1.78 20160903 050750 6.57 1.73 20160903 050751 6.26 1.69 20160903 050752 6.22 1.67 20160903 050753 6.22 1.66 20160903 050754 6.53 1.65 20160903 050755 7.00 1.63 20160903 050756 7.64 1.59 20160903 050757 8.25 1.54 20160903 050758 9.06 1.54 20160903 050759 9.91 1.54 20160903 050800 10.61 1.54 20160903 050802 11.48 1.55 20160903 050803 12.20 1.55 20160903 050804 12.99 1.58 20160903 050805 13.81 1.64 20160903 050806 14.41 1.71 20160903 050807 15.09 1.78 20160903 050808 15.74 1.84 20160903 050809 16.46 1.90 20160903 050810 17.30 1.96 20160903 050811 17.99 2.02 20160903 050812 18.68 2.08 20160903 050813 19.25 2.13 20160903 050814 19.63 2.16 20160903 050815 19.97 2.18 20160903 050816 20.29 2.19 20160903 050817 20.71 2.21 20160903 050818 21.10 2.23 20160903 050819 21.39 2.26 20160903 050832 21.28 2.08 20160903 050833 21.14 2.02 20160903 050835 20.95 1.93 20160903 050836 20.83 1.91 20160903 050837 20.63 1.87 20160903 050838 20.45 1.86 20160903 050839 20.26 1.86 20160903 050840 19.97 1.85 20160903 050841 19.71 1.85 20160903 051526 5.93 2.26 20160903 051527 6.17 2.37 20160903 051528 6.32 2.42 20160903 051529 6.40 2.41 20160903 051530 6.51 2.40 20160903 051531 6.63 2.40 20160903 051532 6.81 2.39 20160903 051533 7.15 2.39 20160903 051534 7.50 2.40 20160903 051535 7.79 2.40 20160903 051536 8.06 2.41 20160903 051538 8.04 2.37 20160903 051539 7.89 2.32 20160903 051540 7.71 2.27 20160903 051541 7.51 2.23 20160903 051542 7.36 2.21 20160903 051543 7.40 2.21 20160903 051544 7.50 2.21 20160903 051545 7.65 2.20 20160903 051546 7.90 2.19 20160903 051547 8.07 2.16 20160903 051548 8.20 2.14 20160903 051549 8.35 2.11 20160903 051550 8.52 2.08 20160903 051551 8.67 2.05 20160903 051552 8.65 2.06 20160903 051553 8.52 2.06 20160903 051554 8.36 2.06 20160903 051555 8.16 2.07 20160903 051556 7.73 2.05 20160903 051557 7.09 2.02 20160903 051558 6.52 1.99 20160903 051559 5.96 1.97 20160903 051600 5.41 1.95 20160903 051601 5.06 1.96 20160903 051602 4.79 1.97 20160903 051603 4.61 1.97 20160903 051604 4.58 1.96 20160903 051605 4.44 1.94 20160903 051606 3.97 1.90 20160903 051607 3.57 1.87 20160903 051608 3.35 1.81 20160903 051609 3.28 1.77 20160903 051610 3.69 1.73 20160903 051611 4.26 1.71 20160903 051612 4.90 1.68 20160903 051613 5.48 1.66 20160903 051614 6.03 1.64 20160903 051615 7.11 1.61 20160903 051616 8.08 1.59 20160903 051617 8.97 1.58 20160903 051618 9.91 1.57 20160903 051619 10.66 1.55 20160903 051620 11.04 1.55 20160903 051621 11.46 1.55 20160903 051622 12.08 1.55 20160903 051623 12.65 1.55 20160903 051624 13.46 1.56 20160903 051625 14.33 1.57 20160903 051626 15.20 1.57 20160903 051628 16.32 1.57 20160903 051629 17.28 1.57 20160903 051630 18.19 1.53 20160903 051631 18.83 1.48 20160903 051632 19.48 1.43 20160903 051633 20.22 1.37 20160903 051634 20.81 1.32 20160903 051635 21.32 1.29 20160903 051636 21.65 1.28 20160903 051637 21.92 1.27 20160903 051638 22.07 1.26 20160903 051639 22.26 1.26 20160903 051640 22.62 1.28 20160903 051641 23.08 1.31 20160903 051642 23.48 1.34 20160903 051643 23.92 1.37 20160903 051644 24.34 1.40 20160903 051645 24.29 1.44 20160903 051646 24.20 1.49 20160903 051647 24.15 1.53 20160903 051648 24.05 1.58 20160903 051649 23.99 1.61 20160903 051650 24.60 1.63 20160903 051651 25.27 1.65 20160903 051652 25.97 1.67 20160903 051653 26.65 1.70 20160903 051654 27.40 1.72 20160903 051655 27.90 1.75 20160903 051656 28.40 1.76 20160903 051657 28.63 1.76 20160903 051658 28.85 1.77 20160903 051659 28.96 1.78 20160903 051700 28.76 1.81 20160903 051701 28.48 1.82 20160903 051702 28.21 1.83 20160903 051703 28.01 1.85 20160903 051704 27.78 1.85 20160903 051705 27.64 1.79 20160903 051706 27.57 1.74 20160903 051707 27.41 1.67 20160903 051708 27.21 1.59 20160903 051709 26.98 1.51 20160903 051710 26.59 1.45 20160903 051711 25.99 1.38 20160903 051712 25.36 1.32 20160903 051713 24.79 1.26 20160903 051714 24.29 1.23 20160903 051715 23.69 1.13 20160903 051716 23.03 0.91 20160903 051717 22.50 0.71 20160903 051719 22.16 0.51 20160903 051720 21.81 0.31 20160903 051721 21.52 0.12 20160903 051722 21.04 0.02 20160903 051723 20.70 -0.06 20160903 051724 20.31 -0.14 20160903 051725 19.98 -0.21 20160903 051726 19.68 -0.26 20160903 051727 19.58 -0.27 20160903 051728 19.62 -0.27 20160903 051729 19.81 -0.26 20160903 051730 20.09 -0.26 20160903 051731 20.45 -0.25 20160903 051732 20.87 -0.21 20160903 051733 21.27 -0.10 20160903 051734 21.75 0.10 20160903 051735 22.18 0.33 20160903 051736 22.64 0.57 20160903 051737 23.12 0.78 20160903 051738 23.61 1.06 20160903 051739 24.15 1.36 20160903 051740 24.78 1.65 20160903 051741 25.52 1.96 20160903 051742 26.41 2.27 20160903 051743 27.51 2.59 20160903 051744 28.62 2.89 20160903 051745 29.91 3.20 20160903 051746 31.39 3.51 20160903 051747 32.92 3.81 20160903 051748 34.72 4.13 20160903 051749 35.28 4.24 20160903 051750 35.19 4.27 20160903 051751 33.97 4.21 20160903 051752 32.02 4.10 20160903 051753 29.76 4.00 20160903 051754 26.27 3.86 20160903 051755 19.50 3.60 20160903 051756 13.43 3.38 20160903 051757 7.54 3.14 20160903 051758 6.17 2.91 20160903 051759 11.35 2.69 20160903 051800 18.75 2.57 20160903 051801 28.89 2.52 20160903 051802 39.03 2.49 20160903 051803 48.93 2.50 20160903 051804 57.57 2.54 20160903 051805 66.83 2.60 20160903 051806 75.64 2.90 20160903 051807 82.46 3.29 20160903 051808 89.00 3.64 20160903 051810 94.46 3.95 20160903 051811 100.52 4.27 20160903 051812 105.51 4.56 20160903 051813 108.83 4.80 20160903 051814 111.20 5.01 20160903 051815 113.93 5.22 20160903 051816 116.02 5.39 20160903 051817 117.79 5.59 20160903 051818 119.57 5.73 20160903 051819 117.59 5.84 20160903 051820 115.68 5.93 20160903 051821 113.87 6.01 20160903 051822 112.13 6.07 20160903 051823 109.84 6.11 20160903 051824 108.08 6.12 20160903 051825 104.17 6.04 20160903 051826 100.55 5.94 20160903 051827 96.97 5.84 20160903 051828 93.60 5.73 20160903 051829 90.91 5.63 20160903 051830 88.51 5.52 20160903 051831 85.24 5.41 20160903 051832 82.37 5.29 20160903 051833 80.06 5.19 20160903 051834 78.06 5.09 20160903 051835 76.36 4.98 20160903 051836 74.78 4.85 20160903 051837 73.76 4.76 20160903 051838 72.87 4.68 20160903 051839 72.09 4.60 20160903 051840 71.14 4.58 20160903 051841 70.30 4.57 20160903 051842 69.56 4.56 20160903 051843 69.12 4.60 20160903 051844 68.69 4.67 20160903 051845 68.33 4.73 20160903 051846 67.97 4.79 20160903 051847 67.56 4.88 20160903 051848 67.21 4.94 20160903 051849 66.66 5.04 20160903 051850 65.81 5.17 20160903 051851 64.97 5.30 20160903 051852 64.09 5.43 20160903 051853 63.18 5.58 20160903 051854 62.22 5.73 20160903 051855 61.37 5.85 20160903 051856 61.25 5.93 20160903 051857 61.29 6.00 20160903 051858 61.40 6.07 20160903 051900 61.60 6.12 20160903 051901 61.91 6.17 20160903 051902 62.34 6.21 20160903 051903 62.91 6.26 20160903 051904 63.47 6.31 20160903 051905 64.04 6.36 20160903 051906 64.60 6.40 20160903 051907 65.09 6.44 20160903 051908 65.60 6.48 20160903 051909 66.04 6.52 20160903 051910 66.31 6.56 20160903 051911 66.88 6.64 20160903 051912 67.48 6.73 20160903 051913 68.00 6.81 20160903 051914 68.54 6.91 20160903 051915 69.00 7.00 20160903 051916 69.25 7.08 20160903 051917 69.32 7.13 20160903 051918 69.50 7.18 20160903 051919 69.59 7.21 20160903 051920 69.83 7.24 20160903 051921 69.98 7.25 20160903 051922 70.27 7.26 20160903 051923 69.81 7.20 20160903 051924 69.45 7.14 20160903 051925 68.80 7.04 20160903 051926 67.77 6.87 20160903 051927 66.68 6.71 20160903 051928 65.17 6.49 20160903 051929 63.36 6.23 20160903 051930 59.20 5.65 20160903 051931 55.03 5.08 20160903 051932 49.98 4.40 20160903 051933 45.51 3.82 20160903 051934 40.64 3.19 20160903 051935 35.89 2.58 20160903 051936 30.32 1.89 20160903 051937 25.90 1.36 20160903 051938 21.98 0.89 20160903 051939 18.11 0.44 20160903 051940 14.68 0.05 20160903 051941 10.89 -0.36 20160903 051942 7.93 -0.69 20160903 051943 5.84 -0.92 20160903 051944 5.52 -0.93 20160903 051945 5.80 -0.94 20160903 051946 6.58 -0.93 20160903 051947 7.56 -0.93 20160903 051948 8.77 -0.91 20160903 051949 10.03 -0.88 20160903 051951 11.12 -0.86 20160903 051952 11.69 -0.89 20160903 051953 12.26 -0.93 20160903 051954 12.63 -0.98 20160903 051955 13.00 -0.99 20160903 051956 13.37 -0.98 20160903 051957 13.82 -0.95 20160903 051958 14.31 -0.88 20160903 051959 14.70 -0.67 20160903 052000 15.15 -0.45 20160903 052001 15.56 -0.28 20160903 052002 15.96 -0.12 20160903 052003 16.42 0.04 20160903 052004 16.88 0.17 20160903 052005 17.30 0.28 20160903 052006 17.61 0.37 20160903 052007 17.81 0.45 20160903 052008 17.71 0.53 20160903 052009 17.53 0.61 20160903 052010 17.20 0.69 20160903 052011 16.78 0.76 20160903 052012 16.30 0.83 20160903 052013 15.56 0.90 20160903 052014 14.67 0.94 20160903 052015 13.67 0.98 20160903 052016 12.74 1.02 20160903 052017 11.75 1.05 20160903 052018 10.64 1.09 20160903 052019 9.62 1.12 20160903 052020 8.54 1.14 20160903 052021 7.72 1.14 20160903 052022 7.17 1.12 20160903 052023 6.52 1.12 20160903 052024 5.83 1.10 20160903 052025 4.98 1.10 20160903 052026 4.15 1.10 20160903 052027 3.14 1.10 20160903 052028 2.26 1.10 20160903 052029 1.49 1.10 20160903 052030 1.05 1.10 20160903 052031 1.02 1.10 20160903 052032 1.26 1.09 20160903 052033 1.63 1.09 20160903 052034 1.98 1.09 20160903 052035 2.46 1.12 20160903 052036 2.81 1.17 20160903 052037 2.94 1.24 20160903 052038 3.13 1.33 20160903 052039 3.35 1.41 20160903 052040 3.58 1.50 20160903 052042 3.83 1.60 20160903 052043 4.10 1.69 20160903 052044 4.33 1.78 20160903 052045 4.72 1.89 20160903 052046 5.09 1.98 20160903 052047 5.39 2.07 20160903 052048 5.62 2.15 20160903 052049 5.83 2.24 20160903 052050 6.01 2.32 20160903 052051 6.18 2.39 20160903 052052 6.38 2.46 20160903 052053 6.61 2.54 20160903 052054 6.96 2.63 20160903 052055 7.32 2.72 20160903 052056 7.73 2.80 20160903 052057 8.18 2.88 20160903 052058 8.63 2.96 20160903 052059 9.17 3.04 20160903 052100 9.77 3.12 20160903 052101 10.27 3.20 20160903 052102 10.23 3.24 20160903 052103 10.16 3.30 20160903 052104 10.11 3.35 20160903 052105 10.07 3.40 20160903 052106 10.03 3.45 20160903 052107 9.99 3.50 20160903 052108 9.96 3.55 20160903 052109 9.90 3.60 20160903 052110 10.11 3.63 20160903 052111 10.32 3.66 20160903 052112 10.53 3.69 20160903 052113 10.76 3.72 20160903 052114 11.05 3.74 20160903 052115 11.42 3.75 20160903 052116 11.83 3.77 20160903 052117 12.27 3.79 20160903 052118 12.71 3.81 20160903 052119 13.13 3.84 20160903 052120 13.54 3.87 20160903 052121 13.93 3.89 20160903 052122 14.35 3.91 20160903 052123 14.76 3.92 20160903 052124 15.18 3.94 20160903 052125 15.59 3.94 20160903 052126 16.01 3.95 20160903 052127 16.11 3.93 20160903 052128 16.24 3.92 20160903 052129 16.39 3.90 20160903 052130 16.55 3.89 20160903 052132 16.72 3.87 20160903 052133 16.91 3.85 20160903 052134 17.12 3.83 20160903 052135 17.33 3.82 20160903 052136 17.59 3.80 20160903 052137 17.99 3.78 20160903 052138 18.33 3.77 20160903 052139 18.70 3.75 20160903 052140 19.06 3.73 20160903 052141 19.36 3.72 20160903 052142 19.66 3.70 20160903 052143 19.89 3.69 20160903 052144 20.12 3.67 20160903 052145 20.24 3.67 20160903 052146 20.19 3.67 20160903 052147 20.11 3.69 20160903 052148 20.02 3.70 20160903 052149 19.90 3.73 20160903 052150 19.77 3.77 20160903 052151 19.60 3.81 20160903 052152 19.43 3.85 20160903 052153 19.47 3.90 20160903 052154 19.59 3.93 20160903 052155 19.77 3.96 20160903 052156 19.90 3.99 20160903 052157 19.99 4.01 20160903 052158 20.01 4.04 20160903 052159 19.95 4.06 20160903 052200 19.85 4.09 20160903 052201 19.71 4.11 20160903 052202 19.48 4.14 20160903 052203 19.23 4.17 20160903 052204 19.31 4.20 20160903 052205 19.46 4.21 20160903 052206 19.67 4.22 20160903 052207 19.93 4.24 20160903 052208 20.21 4.25 20160903 052209 20.49 4.26 20160903 052210 20.82 4.28 20160903 052211 21.14 4.30 20160903 052212 21.47 4.31 20160903 052213 21.73 4.32 20160903 052214 21.96 4.34 20160903 052215 22.21 4.35 20160903 052216 22.48 4.37 20160903 052217 22.73 4.39 20160903 052218 22.91 4.42 20160903 052219 23.07 4.44 20160903 052220 23.22 4.45 20160903 052221 23.36 4.46 20160903 052223 23.49 4.47 20160903 052224 23.15 4.50 20160903 052225 22.88 4.53 20160903 052226 22.60 4.56 20160903 052227 22.33 4.60 20160903 052228 22.05 4.64 20160903 052229 21.79 4.69 20160903 052230 21.61 4.75 20160903 052231 21.62 4.82 20160903 052232 21.73 4.87 20160903 052233 22.10 4.91 20160903 052234 22.75 4.93 20160903 052235 23.40 4.95 20160903 052236 24.04 4.97 20160903 052237 24.78 4.99 20160903 052238 25.42 5.01 20160903 052239 26.05 5.03 20160903 052240 26.68 5.05 20160903 052241 27.31 5.07 20160903 052242 27.26 5.12 20160903 052243 25.57 5.18 20160903 052244 21.92 5.25 20160903 052245 18.02 5.32 20160903 052246 13.89 5.39 20160903 052247 9.30 5.46 20160903 052248 5.29 5.53 20160903 052249 4.17 5.60 20160903 052250 7.96 5.67 20160903 052251 13.23 5.74 20160903 052252 19.51 5.82 20160903 052253 24.91 5.89 20160903 052254 30.54 5.98 20160903 052255 35.76 6.07 20160903 052256 40.79 6.16 20160903 052257 45.67 6.26 20160903 052258 50.17 6.35 20160903 052259 54.40 6.44 20160903 052300 57.58 6.52 20160903 052301 61.24 6.62 20160903 052302 64.60 6.71 20160903 052303 67.67 6.80 20160903 052304 68.50 6.90 20160903 052305 68.77 6.99 20160903 052306 69.07 7.10 20160903 052307 69.25 7.21 20160903 052308 69.33 7.31 20160903 052309 69.04 7.43 20160903 052310 68.72 7.53 20160903 052311 68.48 7.63 20160903 052313 68.15 7.74 20160903 052314 67.27 7.85 20160903 052315 66.17 7.93 20160903 052316 64.25 7.97 20160903 052317 62.13 8.01 20160903 052318 60.57 8.04 20160903 052319 59.13 8.05 20160903 052320 57.76 8.07 20160903 052321 56.38 8.10 20160903 052322 55.17 8.13 20160903 052323 54.12 8.16 20160903 052324 52.89 8.21 20160903 052325 51.92 8.26 20160903 052326 50.96 8.29 20160903 052327 49.96 8.32 20160903 052328 48.91 8.35 20160903 052329 48.14 8.38 20160903 052330 47.44 8.38 20160903 052331 46.78 8.38 20160903 052332 46.22 8.37 20160903 052333 45.75 8.36 20160903 052334 45.21 8.35 20160903 052335 44.82 8.35 20160903 052336 44.46 8.34 20160903 052337 44.03 8.34 20160903 052338 43.64 8.34 20160903 052339 43.31 8.35 20160903 052340 42.93 8.36 20160903 052341 42.66 8.36 20160903 052342 42.15 8.36 20160903 052343 41.56 8.36 20160903 052344 41.04 8.36 20160903 052345 40.54 8.37 20160903 052346 39.90 8.38 20160903 052347 39.38 8.39 20160903 052348 38.68 8.39 20160903 052349 37.93 8.38 20160903 052350 37.34 8.37 20160903 052351 36.78 8.35 20160903 052352 36.27 8.33 20160903 052353 35.93 8.30 20160903 052354 35.69 8.27 20160903 052355 35.40 8.24 20160903 052356 35.07 8.20 20160903 052357 34.76 8.17 20160903 052358 34.39 8.13 20160903 052359 34.02 8.10 20160903 052400 33.72 8.09 20160903 052401 33.46 8.09 20160903 052402 33.19 8.08 20160903 052404 32.90 8.08 20160903 052405 32.66 8.08 20160903 052406 32.41 8.09 20160903 052407 32.20 8.10 20160903 052408 32.07 8.10 20160903 052409 31.96 8.12 20160903 052410 31.93 8.13 20160903 052411 31.94 8.15 20160903 052412 31.94 8.18 20160903 052413 31.87 8.20 20160903 052414 31.78 8.24 20160903 052415 31.66 8.27 20160903 052416 31.53 8.30 20160903 052417 31.38 8.33 20160903 052418 31.20 8.36 20160903 052419 31.03 8.38 20160903 052420 30.80 8.40 20160903 052421 30.58 8.41 20160903 052422 30.32 8.42 20160903 052423 30.06 8.42 20160903 052424 29.80 8.43 20160903 052425 29.66 8.44 20160903 052426 29.53 8.46 20160903 052427 29.39 8.47 20160903 052428 29.30 8.50 20160903 052429 29.22 8.53 20160903 052430 29.20 8.57 20160903 052431 29.24 8.62 20160903 052432 29.31 8.66 20160903 052433 29.43 8.70 20160903 052434 29.60 8.75 20160903 052435 29.82 8.80 20160903 052436 30.05 8.87 20160903 052437 30.23 8.94 20160903 052438 30.40 9.02 20160903 052439 30.54 9.09 20160903 052440 30.43 9.14 20160903 052441 30.31 9.18 20160903 052442 30.26 9.22 20160903 052443 30.20 9.25 20160903 052444 30.20 9.28 20160903 052445 30.18 9.31 20160903 052446 30.20 9.33 20160903 052447 30.21 9.34 20160903 052448 30.25 9.35 20160903 052449 30.47 9.31 20160903 052450 30.71 9.26 20160903 052451 31.13 9.22 20160903 052452 31.56 9.16 20160903 052453 31.96 9.10 20160903 052455 32.33 9.03 20160903 052456 32.67 8.97 20160903 052457 32.99 8.89 20160903 052458 33.28 8.81 20160903 052459 33.54 8.72 20160903 052500 33.79 8.64 20160903 052501 34.00 8.53 20160903 052502 34.07 8.44 20160903 052503 33.81 8.29 20160903 052504 33.50 8.14 20160903 052505 33.13 7.97 20160903 052506 32.86 7.81 20160903 052507 32.60 7.64 20160903 052508 32.28 7.45 20160903 052509 32.06 7.28 20160903 052510 31.77 7.10 20160903 052511 31.60 6.91 20160903 052512 31.39 6.70 20160903 052513 31.28 6.50 20160903 052514 30.97 6.27 20160903 052515 30.13 6.08 20160903 052516 28.92 5.89 20160903 052517 27.71 5.71 20160903 052518 26.38 5.50 20160903 052519 25.20 5.31 20160903 052520 23.91 5.11 20160903 052521 22.91 4.95 20160903 052522 21.65 4.75 20160903 052523 20.41 4.56 20160903 052524 19.31 4.38 20160903 052525 18.33 4.24 20160903 052526 17.43 4.13 20160903 052527 16.51 4.03 20160903 052528 15.80 3.95 20160903 052529 15.40 3.91 20160903 052530 15.12 3.87 20160903 052531 14.85 3.83 20160903 052532 14.68 3.80 20160903 052533 14.54 3.76 20160903 052534 14.50 3.73 20160903 052535 14.49 3.69 20160903 052536 14.56 3.67 20160903 052537 14.83 3.65 20160903 052538 15.05 3.62 20160903 052539 15.23 3.61 20160903 052540 15.39 3.58 20160903 052541 15.54 3.56 20160903 052542 15.62 3.54 20160903 052543 15.65 3.52 20160903 052545 15.70 3.50 20160903 052546 15.75 3.48 20160903 052547 15.82 3.46 20160903 052548 15.85 3.44 20160903 052549 15.77 3.40 20160903 052550 15.70 3.37 20160903 052551 15.63 3.34 20160903 052552 15.56 3.30 20160903 052553 15.49 3.26 20160903 052554 15.42 3.22 20160903 052555 15.36 3.17 20160903 052556 15.30 3.13 20160903 052557 15.30 3.09 20160903 052558 15.35 3.07 20160903 052559 15.46 3.04 20160903 052600 15.57 3.02 20160903 052601 15.66 2.98 20160903 052602 15.68 2.96 20160903 052603 15.67 2.91 20160903 052604 15.61 2.87 20160903 052605 15.51 2.82 20160903 052606 15.37 2.77 20160903 052607 15.18 2.71 20160903 052608 14.92 2.64 20160903 052609 14.68 2.59 20160903 052610 14.37 2.52 20160903 052611 14.19 2.49 20160903 052612 13.97 2.46 20160903 052613 13.83 2.44 20160903 052614 13.70 2.42 20160903 052615 13.58 2.40 20160903 052616 13.50 2.39 20160903 052617 13.43 2.37 20160903 052618 13.39 2.36 20160903 052619 13.36 2.35 20160903 052620 13.37 2.35 20160903 052621 13.30 2.32 20160903 052622 13.12 2.28 20160903 052623 12.92 2.24 20160903 052624 12.67 2.19 20160903 052625 12.41 2.14 20160903 052626 12.07 2.09 20160903 052627 11.79 2.05 20160903 052628 11.54 2.00 20160903 052629 11.34 1.96 20160903 052630 11.17 1.93 20160903 052631 11.05 1.89 20160903 052632 10.90 1.86 20160903 052633 10.77 1.84 20160903 052634 10.64 1.81 20160903 052636 10.55 1.79 20160903 052637 10.54 1.78 20160903 052638 10.54 1.76 20160903 052639 10.60 1.75 20160903 052640 10.76 1.74 20160903 052641 10.96 1.73 20160903 052642 11.21 1.73 20160903 052643 11.57 1.73 20160903 052644 11.87 1.73 20160903 052645 12.12 1.73 20160903 052646 12.44 1.74 20160903 052647 12.67 1.74 20160903 052648 12.88 1.74 20160903 052649 13.09 1.74 20160903 052650 13.32 1.74 20160903 052651 13.49 1.74 20160903 052652 13.64 1.75 20160903 052653 13.81 1.75 20160903 052654 13.93 1.75 20160903 052655 14.09 1.77 20160903 052656 14.22 1.79 20160903 052657 13.71 1.81 20160903 052658 13.31 1.82 20160903 052659 12.89 1.84 20160903 052700 12.44 1.85 20160903 052701 11.82 1.86 20160903 052702 11.32 1.87 20160903 052703 10.80 1.88 20160903 052704 10.26 1.88 20160903 052705 9.67 1.88 20160903 052706 8.84 1.87 20160903 052707 8.24 1.86 20160903 052708 7.66 1.85 20160903 052709 7.11 1.85 20160903 052710 6.63 1.84 20160903 052711 6.05 1.84 20160903 052712 5.82 1.84 20160903 052713 5.72 1.82 20160903 052714 5.61 1.81 20160903 052715 5.50 1.79 20160903 052716 5.39 1.76 20160903 052717 5.26 1.72 20160903 052718 5.14 1.68 20160903 052719 5.03 1.65 20160903 052720 4.90 1.62 20160903 052721 4.78 1.58 20160903 052722 4.67 1.56 20160903 052723 4.55 1.53 20160903 052724 4.45 1.51 20160903 052726 4.38 1.49 20160903 052727 4.32 1.47 20160903 052728 4.16 1.46 20160903 052729 3.92 1.46 20160903 052730 3.64 1.46 20160903 052731 3.39 1.45 20160903 052732 3.20 1.45 20160903 052733 3.01 1.45 20160903 052734 2.89 1.44 20160903 052735 2.82 1.44 20160903 052736 2.77 1.44 20160903 052737 2.75 1.44 20160903 052738 2.75 1.44 20160903 052739 2.97 1.44 20160903 052740 3.17 1.45 20160903 052741 3.30 1.45 20160903 052742 3.45 1.46 20160903 052743 3.57 1.46 20160903 052744 3.67 1.46 20160903 052745 3.72 1.46 20160903 052746 3.81 1.46 20160903 052747 3.87 1.47 20160903 052748 3.91 1.47 20160903 052749 3.96 1.48 20160903 052750 4.02 1.51 20160903 052751 4.07 1.53 20160903 052752 4.14 1.56 20160903 052753 4.21 1.58 20160903 052754 4.29 1.61 20160903 052755 4.34 1.63 20160903 052756 4.42 1.66 20160903 052757 4.49 1.68 20160903 052758 4.55 1.70 20160903 052759 4.63 1.73 20160903 052800 4.72 1.74 20160903 052801 4.80 1.75 20160903 052802 4.92 1.76 20160903 052803 5.04 1.76 20160903 052804 5.16 1.77 20160903 052805 5.25 1.77 20160903 052806 5.36 1.77 20160903 052807 5.46 1.76 20160903 052808 5.52 1.76 20160903 052809 5.61 1.75 20160903 052810 5.65 1.75 20160903 052811 5.57 1.74 20160903 052812 5.51 1.73 20160903 052813 5.44 1.73 20160903 052814 5.39 1.73 20160903 052815 5.34 1.73 20160903 052817 5.30 1.73 20160903 052818 5.26 1.73 20160903 052819 5.24 1.74 20160903 052820 5.21 1.75 20160903 052821 5.19 1.76 20160903 052822 5.16 1.77 20160903 052823 5.08 1.79 20160903 052824 4.98 1.80 20160903 052825 4.85 1.81 20160903 052826 4.70 1.82 20160903 052827 4.52 1.83 20160903 052828 4.38 1.84 20160903 052829 4.17 1.86 20160903 052830 3.94 1.87 20160903 052831 3.74 1.88 20160903 052832 3.50 1.89 20160903 052833 3.56 1.90 20160903 052834 3.65 1.91 20160903 052835 3.75 1.92 20160903 052836 3.89 1.93 20160903 052837 4.06 1.95 20160903 052838 4.26 1.97 20160903 052839 4.42 1.98 20160903 052840 4.61 2.01 20160903 052841 4.81 2.03 20160903 052842 5.00 2.05 20160903 052843 5.13 2.07 20160903 052844 5.28 2.07 20160903 052845 5.45 2.08 20160903 052846 5.64 2.08 20160903 052847 5.83 2.08 20160903 052848 6.08 2.09 20160903 052849 6.35 2.09 20160903 052850 6.64 2.09 20160903 052851 6.88 2.10 20160903 052852 7.21 2.10 20160903 052853 7.56 2.10 20160903 052854 7.53 2.13 20160903 052855 7.47 2.15 20160903 052856 7.38 2.16 20160903 052857 7.33 2.18 20160903 052858 7.31 2.19 20160903 052859 7.34 2.20 20160903 052900 7.35 2.21 20160903 052901 7.43 2.22 20160903 052902 7.54 2.22 20160903 052903 7.68 2.22 20160903 052904 7.84 2.23 20160903 052905 8.12 2.23 20160903 052906 8.36 2.23 20160903 052908 8.58 2.24 20160903 052909 8.72 2.24 20160903 052910 8.88 2.25 20160903 052911 9.01 2.26 20160903 052912 9.09 2.27 20160903 052913 9.16 2.29 20160903 052914 9.25 2.30 20160903 052915 9.43 2.31 20160903 052916 9.79 2.32 20160903 052917 10.20 2.33 20160903 052918 10.54 2.34 20160903 052919 10.87 2.35 20160903 052920 11.23 2.37 20160903 052921 11.57 2.39 20160903 052922 11.82 2.40 20160903 052923 12.14 2.43 20160903 052924 12.44 2.45 20160903 052925 12.70 2.47 20160903 052926 12.82 2.49 20160903 052927 12.84 2.49 20160903 052928 12.80 2.49 20160903 052929 12.77 2.49 20160903 052930 12.73 2.49 20160903 052931 12.65 2.48 20160903 052932 12.60 2.48 20160903 052933 12.49 2.47 20160903 052934 12.38 2.46 20160903 052935 12.28 2.45 20160903 052936 12.22 2.44 20160903 052937 12.29 2.46 20160903 052938 12.38 2.47 20160903 052939 12.46 2.49 20160903 052940 12.58 2.50 20160903 052941 12.69 2.51 20160903 052942 12.81 2.51 20160903 052943 12.96 2.52 20160903 052944 13.13 2.52 20160903 052945 13.29 2.53 20160903 052946 13.47 2.53 20160903 052947 13.58 2.52 20160903 052948 13.70 2.51 20160903 052949 13.81 2.51 20160903 052950 13.89 2.51 20160903 052951 14.01 2.50 20160903 052952 14.06 2.51 20160903 052953 14.09 2.51 20160903 052954 14.11 2.52 20160903 052955 14.13 2.52 20160903 052956 14.15 2.53 20160903 052958 14.14 2.53 20160903 052959 14.00 2.53 20160903 053000 13.84 2.54 20160903 053001 13.67 2.54 20160903 053002 13.49 2.54 20160903 053003 13.33 2.55 20160903 053004 13.11 2.55 20160903 053005 12.90 2.55 20160903 053006 12.65 2.56 20160903 053007 12.41 2.56 20160903 053008 12.18 2.56 20160903 053009 12.15 2.57 20160903 053010 12.18 2.57 20160903 053011 12.25 2.58 20160903 053012 12.32 2.58 20160903 053013 12.46 2.59 20160903 053014 12.63 2.59 20160903 053015 12.79 2.60 20160903 053016 12.93 2.60 20160903 053017 13.06 2.60 20160903 053018 13.17 2.61 20160903 053019 13.18 2.61 20160903 053020 13.04 2.61 20160903 053021 12.90 2.62 20160903 053022 12.75 2.62 20160903 053023 12.59 2.62 20160903 053024 12.42 2.62 20160903 053025 12.27 2.63 20160903 053026 12.08 2.63 20160903 053027 11.88 2.63 20160903 053028 11.67 2.64 20160903 053029 11.46 2.64 20160903 053030 11.38 2.64 20160903 053031 11.27 2.65 20160903 053032 11.18 2.65 20160903 053033 11.17 2.65 20160903 053034 11.20 2.65 20160903 053035 11.20 2.66 20160903 053036 11.26 2.66 20160903 053037 11.28 2.66 20160903 053038 11.34 2.67 20160903 053039 11.38 2.67 20160903 053040 11.47 2.68 20160903 053041 11.53 2.69 20160903 053042 11.62 2.70 20160903 053043 11.69 2.71 20160903 053044 11.75 2.73 20160903 053045 11.85 2.75 20160903 053046 11.91 2.77 20160903 053047 12.01 2.79 20160903 053049 12.07 2.81 20160903 053050 12.17 2.84 20160903 053051 12.18 2.86 20160903 053052 12.14 2.87 20160903 053053 12.06 2.88 20160903 053054 11.94 2.89 20160903 053055 11.75 2.89 20160903 053056 11.63 2.89 20160903 053057 11.48 2.90 20160903 053058 11.36 2.90 20160903 053059 11.24 2.90 20160903 053100 11.14 2.91 20160903 053101 11.07 2.91 20160903 053102 11.06 2.94 20160903 053103 11.05 2.95 20160903 053104 11.05 2.97 20160903 053105 11.05 3.00 20160903 053106 11.06 3.02 20160903 053107 11.08 3.04 20160903 053108 11.10 3.06 20160903 053109 11.13 3.08 20160903 053110 11.16 3.10 20160903 053111 11.20 3.12 20160903 053112 11.20 3.12 20160903 053113 11.21 3.12 20160903 053114 11.22 3.12 20160903 053115 11.22 3.12 20160903 053116 11.22 3.12 20160903 053117 11.22 3.12 20160903 053118 11.22 3.12 20160903 053119 11.22 3.11 20160903 053120 11.23 3.11 20160903 053121 11.23 3.11 20160903 053122 11.21 3.11 20160903 053123 11.17 3.12 20160903 053124 11.11 3.13 20160903 053125 11.05 3.14 20160903 053126 10.98 3.16 20160903 053127 10.89 3.18 20160903 053128 10.80 3.20 20160903 053129 10.71 3.22 20160903 053130 10.58 3.25 20160903 053131 10.48 3.27 20160903 053132 10.40 3.29 20160903 053133 10.42 3.30 20160903 053134 10.48 3.31 20160903 053135 10.55 3.32 20160903 053136 10.63 3.32 20160903 053137 10.74 3.32 20160903 053138 10.85 3.32 20160903 053140 10.93 3.33 20160903 053141 11.05 3.33 20160903 053142 11.18 3.34 20160903 053143 11.30 3.35 20160903 053144 11.30 3.34 20160903 053145 11.31 3.33 20160903 053146 11.31 3.33 20160903 053147 11.31 3.33 20160903 053148 11.31 3.33 20160903 053149 11.32 3.33 20160903 053150 11.31 3.33 20160903 053151 11.32 3.33 20160903 053152 11.32 3.33 20160903 053153 11.31 3.34 20160903 053154 11.31 3.35 20160903 053155 11.32 3.34 20160903 053156 11.32 3.34 20160903 053157 11.32 3.34 20160903 053158 11.33 3.33 20160903 053159 11.36 3.31 20160903 053200 11.41 3.30 20160903 053201 11.48 3.29 20160903 053202 11.56 3.29 20160903 053203 11.64 3.28 20160903 053204 11.69 3.29 20160903 053205 11.74 3.30 20160903 053206 11.75 3.31 20160903 053207 11.75 3.32 20160903 053208 11.74 3.33 20160903 053209 11.72 3.35 20160903 053210 11.69 3.36 20160903 053211 11.64 3.37 20160903 053212 11.58 3.38 20160903 053213 11.51 3.39 20160903 053214 11.45 3.40 20160903 053215 11.43 3.40 20160903 053216 11.42 3.40 20160903 053217 11.44 3.40 20160903 053218 11.46 3.39 20160903 053219 11.50 3.38 20160903 053220 11.56 3.36 20160903 053221 11.62 3.35 20160903 053222 11.63 3.34 20160903 053223 11.63 3.34 20160903 053224 11.62 3.33 20160903 053225 11.57 3.35 20160903 053226 11.50 3.37 20160903 053227 11.44 3.38 20160903 053228 11.36 3.39 20160903 053230 11.28 3.40 20160903 053231 11.19 3.40 20160903 053232 11.07 3.40 20160903 053233 10.96 3.40 20160903 053234 10.85 3.40 20160903 053235 10.73 3.39 20160903 053236 10.72 3.38 20160903 053237 10.73 3.36 20160903 053238 10.78 3.35 20160903 053239 10.84 3.34 20160903 053240 10.91 3.34 20160903 053241 10.99 3.33 20160903 053242 11.08 3.33 20160903 053243 11.19 3.32 20160903 053244 11.28 3.32 20160903 053245 11.42 3.32 20160903 053246 11.41 3.32 20160903 053247 11.31 3.33 20160903 053248 11.23 3.33 20160903 053249 11.15 3.33 20160903 053250 11.08 3.33 20160903 053251 11.02 3.33 20160903 053252 10.97 3.33 20160903 053253 10.92 3.33 20160903 053254 10.90 3.33 20160903 053255 10.89 3.33 20160903 053256 10.95 3.33 20160903 053257 11.11 3.33 20160903 053258 11.27 3.33 20160903 053259 11.41 3.33 20160903 053300 11.53 3.33 20160903 053301 11.64 3.32 20160903 053302 11.73 3.32 20160903 053303 11.82 3.32 20160903 053304 11.89 3.32 20160903 053305 11.96 3.32 20160903 053306 12.01 3.32 20160903 053307 12.10 3.32 20160903 053308 12.22 3.32 20160903 053309 12.31 3.31 20160903 053310 12.38 3.31 20160903 053311 12.43 3.30 20160903 053312 12.44 3.29 20160903 053313 12.44 3.28 20160903 053314 12.35 3.26 20160903 053315 12.28 3.25 20160903 053316 12.21 3.23 20160903 053317 12.21 3.21 20160903 053318 12.19 3.20 20160903 053319 12.21 3.18 20160903 053321 12.25 3.16 20160903 053322 12.30 3.15 20160903 053323 12.37 3.13 20160903 053324 12.41 3.12 20160903 053325 12.51 3.11 20160903 053326 12.62 3.10 20160903 053327 12.75 3.09 20160903 053328 12.73 3.11 20160903 053329 12.72 3.12 20160903 053330 12.72 3.13 20160903 053331 12.74 3.15 20160903 053332 12.76 3.16 20160903 053333 12.80 3.17 20160903 053334 12.81 3.19 20160903 053335 12.83 3.21 20160903 053336 12.84 3.22 20160903 053337 12.84 3.23 20160903 053338 12.90 3.23 20160903 053339 12.98 3.22 20160903 053340 13.07 3.22 20160903 053341 13.17 3.21 20160903 053342 13.29 3.21 20160903 053343 13.41 3.21 20160903 053344 13.54 3.20 20160903 053345 13.65 3.20 20160903 053346 13.80 3.19 20160903 053347 13.97 3.19 20160903 053348 13.86 3.18 20160903 053349 13.58 3.16 20160903 053350 13.31 3.14 20160903 053351 13.05 3.12 20160903 053352 12.80 3.10 20160903 053353 12.57 3.08 20160903 053354 12.35 3.05 20160903 053355 12.15 3.03 20160903 053356 11.97 3.00 20160903 053357 11.75 2.98 20160903 053358 11.49 2.97 20160903 053359 11.22 2.96 20160903 053400 11.00 2.96 20160903 053401 10.73 2.96 20160903 053402 10.49 2.96 20160903 053403 10.26 2.95 20160903 053404 10.03 2.95 20160903 053405 9.82 2.95 20160903 053406 9.62 2.94 20160903 053407 9.42 2.94 20160903 053408 9.25 2.94 20160903 053409 9.10 2.94 20160903 053411 8.97 2.93 20160903 053412 8.84 2.93 20160903 053413 8.72 2.93 20160903 053414 8.61 2.92 20160903 053415 8.50 2.92 20160903 053416 8.40 2.92 20160903 053417 8.32 2.92 20160903 053418 8.22 2.91 20160903 053419 8.17 2.91 20160903 053420 8.33 2.91 20160903 053421 8.49 2.90 20160903 053422 8.65 2.90 20160903 053423 8.90 2.89 20160903 053424 9.16 2.89 20160903 053425 9.43 2.89 20160903 053426 9.73 2.88 20160903 053427 10.03 2.88 20160903 053428 10.34 2.87 20160903 053429 10.64 2.87 20160903 053430 10.85 2.86 20160903 053431 11.06 2.86 20160903 053432 11.27 2.86 20160903 053433 11.47 2.85 20160903 053434 11.66 2.85 20160903 053435 11.83 2.85 20160903 053436 12.03 2.85 20160903 053437 12.22 2.84 20160903 053438 12.41 2.84 20160903 053439 12.60 2.84 20160903 053440 12.51 2.82 20160903 053441 12.40 2.81 20160903 053442 12.27 2.79 20160903 053443 12.13 2.77 20160903 053444 11.98 2.75 20160903 053445 11.80 2.72 20160903 053446 11.62 2.70 20160903 053447 11.41 2.67 20160903 053448 11.28 2.65 20160903 053449 11.16 2.63 20160903 053450 11.26 2.63 20160903 053451 11.34 2.63 20160903 053452 11.40 2.62 20160903 053453 11.45 2.62 20160903 053454 11.48 2.62 20160903 053455 11.50 2.62 20160903 053456 11.50 2.61 20160903 053457 11.50 2.61 20160903 053458 11.50 2.61 20160903 053459 11.49 2.61 20160903 053500 11.58 2.62 20160903 053502 11.73 2.63 20160903 053503 11.91 2.65 20160903 053504 12.12 2.66 20160903 053505 12.36 2.68 20160903 053506 12.63 2.69 20160903 053507 12.92 2.71 20160903 053508 13.23 2.73 20160903 053509 13.57 2.74 20160903 053510 13.92 2.76 20160903 053511 14.06 2.76 20160903 053512 14.12 2.75 20160903 053513 14.15 2.75 20160903 053514 13.96 2.74 20160903 053515 13.74 2.73 20160903 053516 13.48 2.72 20160903 053517 13.20 2.71 20160903 053518 12.88 2.70 20160903 053519 12.53 2.69 20160903 053520 12.29 2.68 20160903 053521 12.25 2.67 20160903 053522 12.50 2.66 20160903 053523 12.82 2.65 20160903 053524 13.22 2.63 20160903 053525 13.68 2.61 20160903 053526 14.20 2.59 20160903 053527 14.80 2.57 20160903 053528 15.45 2.55 20160903 053529 16.17 2.52 20160903 053530 16.95 2.49 20160903 054422 2.93 0.88 20160903 054423 2.34 0.90 20160903 054424 1.80 0.91 20160903 054425 1.32 0.93 20160903 054426 0.98 0.95 20160903 054427 0.88 0.98 20160903 054428 1.05 1.01 20160903 054429 1.38 1.05 20160903 054430 1.72 1.08 20160903 054431 2.12 1.11 20160903 054432 2.48 1.13 20160903 054433 2.74 1.14 20160903 054434 3.00 1.15 20160903 054435 3.25 1.16 20160903 054436 3.47 1.18 20160903 054437 3.68 1.19 20160903 054439 3.88 1.21 20160903 054440 4.04 1.23 20160903 054441 4.19 1.25 20160903 054442 4.31 1.27 20160903 054443 4.33 1.28 20160903 054444 4.22 1.29 20160903 054445 4.11 1.30 20160903 054446 3.99 1.31 20160903 054447 3.91 1.32 20160903 054448 3.79 1.33 20160903 054449 3.67 1.34 20160903 054450 3.54 1.35 20160903 054451 3.42 1.36 20160903 054452 3.28 1.37 20160903 054453 3.15 1.37 20160903 054454 2.99 1.34 20160903 054455 2.89 1.31 20160903 054456 2.85 1.29 20160903 054457 2.84 1.26 20160903 054458 2.88 1.22 20160903 054459 2.95 1.19 20160903 054500 3.01 1.15 20160903 054501 3.06 1.12 20160903 054502 3.12 1.08 20160903 054503 3.15 1.05 20160903 054504 3.04 1.06 20160903 054505 2.91 1.07 20160903 054506 2.78 1.08 20160903 054507 2.60 1.10 20160903 054508 2.41 1.12 20160903 054509 2.21 1.14 20160903 054510 2.02 1.16 20160903 054511 1.85 1.19 20160903 054512 1.73 1.22 20160903 054513 1.70 1.24 20160903 054514 1.66 1.23 20160903 054515 1.63 1.22 20160903 054516 1.60 1.21 20160903 054517 1.62 1.19 20160903 054518 1.62 1.19 20160903 054519 1.63 1.18 20160903 054520 1.64 1.18 20160903 054521 1.66 1.17 20160903 054522 1.69 1.17 20160903 054523 1.65 1.17 20160903 054524 1.31 1.15 20160903 054525 0.96 1.11 20160903 054526 0.67 1.07 20160903 054527 0.53 1.03 20160903 054528 0.65 0.99 20160903 054530 0.83 0.96 20160903 054531 1.15 0.92 20160903 054532 1.51 0.88 20160903 054533 1.88 0.84 20160903 054534 2.26 0.80 20160903 054535 2.34 0.78 20160903 054536 2.39 0.75 20160903 054537 2.43 0.73 20160903 054538 2.46 0.71 20160903 054539 2.47 0.69 20160903 054540 2.47 0.67 20160903 054541 2.46 0.65 20160903 054542 2.45 0.63 20160903 054543 2.45 0.61 20160903 054544 2.46 0.59 20160903 054545 2.80 0.58 20160903 054546 3.16 0.58 20160903 054547 3.54 0.57 20160903 054548 3.92 0.56 20160903 054550 4.72 0.55 20160903 054551 5.13 0.54 20160903 054552 5.54 0.52 20160903 054553 5.90 0.51 20160903 054554 6.18 0.50 20160903 054555 6.58 0.50 20160903 054556 6.97 0.51 20160903 054557 7.36 0.51 20160903 054558 7.66 0.51 20160903 054559 8.03 0.52 20160903 054600 8.40 0.53 20160903 054601 8.75 0.54 20160903 054602 9.10 0.55 20160903 054603 9.45 0.57 20160903 054604 9.79 0.58 20160903 054605 9.97 0.59 20160903 054606 10.15 0.61 20160903 054607 10.35 0.63 20160903 054608 10.57 0.64 20160903 054609 10.81 0.66 20160903 054610 11.07 0.68 20160903 054611 11.34 0.70 20160903 054612 11.63 0.72 20160903 054613 11.92 0.74 20160903 054614 12.22 0.76 20160903 054615 12.37 0.79 20160903 054616 12.49 0.82 20160903 054617 12.58 0.84 20160903 054618 12.65 0.88 20160903 054619 12.72 0.90 20160903 054621 12.81 0.93 20160903 054622 12.87 0.95 20160903 054623 12.97 0.97 20160903 054624 13.08 1.00 20160903 054625 13.20 1.02 20160903 054626 13.21 1.03 20160903 054627 13.13 1.04 20160903 054628 13.05 1.05 20160903 054629 12.97 1.06 20160903 054630 12.89 1.07 20160903 054631 12.80 1.08 20160903 054632 12.72 1.09 20160903 054633 12.63 1.10 20160903 054634 12.53 1.11 20160903 054635 12.44 1.11 20160903 054636 12.30 1.12 20160903 054637 12.12 1.13 20160903 054638 11.94 1.14 20160903 054639 11.76 1.15 20160903 054640 11.56 1.17 20160903 054641 11.36 1.18 20160903 054642 11.17 1.19 20160903 054643 11.01 1.21 20160903 054644 10.90 1.21 20160903 054645 10.81 1.21 20160903 054646 10.70 1.21 20160903 054647 10.55 1.25 20160903 054648 10.40 1.28 20160903 054649 10.27 1.33 20160903 054650 10.15 1.38 20160903 054651 10.05 1.43 20160903 054652 9.95 1.49 20160903 054653 9.87 1.55 20160903 054654 9.81 1.62 20160903 054655 9.76 1.69 20160903 054656 9.68 1.74 20160903 054657 9.53 1.75 20160903 054658 9.35 1.75 20160903 054659 9.14 1.76 20160903 054700 8.95 1.76 20160903 054701 8.68 1.77 20160903 054702 8.39 1.77 20160903 054703 8.05 1.77 20160903 054704 7.70 1.77 20160903 054705 7.32 1.77 20160903 054706 6.93 1.77 20160903 054707 6.61 1.76 20160903 054708 6.35 1.75 20160903 054709 6.11 1.74 20160903 054711 5.90 1.72 20160903 054712 5.70 1.71 20160903 054713 5.52 1.70 20160903 054714 5.35 1.68 20160903 054715 5.19 1.67 20160903 054716 5.04 1.66 20160903 054717 4.93 1.65 20160903 054718 4.83 1.65 20160903 054719 4.74 1.65 20160903 054720 4.64 1.65 20160903 054721 4.55 1.66 20160903 054722 4.47 1.66 20160903 054723 4.38 1.66 20160903 054724 4.30 1.66 20160903 054725 4.22 1.67 20160903 054726 4.14 1.67 20160903 054727 4.07 1.67 20160903 054728 4.21 1.67 20160903 054729 4.38 1.67 20160903 054730 4.56 1.67 20160903 054731 4.76 1.68 20160903 054732 4.94 1.68 20160903 054733 5.15 1.68 20160903 054734 5.34 1.68 20160903 054735 5.53 1.68 20160903 054736 5.72 1.68 20160903 054737 5.92 1.68 20160903 054738 6.01 1.68 20160903 054739 6.08 1.69 20160903 054740 6.14 1.69 20160903 054741 6.21 1.70 20160903 054742 6.28 1.71 20160903 054743 6.35 1.72 20160903 054744 6.42 1.73 20160903 054745 6.50 1.74 20160903 054746 6.55 1.75 20160903 054747 6.63 1.77 20160903 054748 6.69 1.78 20160903 054749 6.73 1.79 20160903 054750 6.76 1.79 20160903 054751 6.77 1.80 20160903 054752 6.78 1.80 20160903 054753 6.78 1.81 20160903 054754 6.77 1.81 20160903 054755 6.74 1.82 20160903 054756 6.68 1.82 20160903 054757 6.72 1.82 20160903 054758 6.79 1.80 20160903 054759 6.88 1.78 20160903 054800 6.97 1.75 20160903 054802 7.06 1.74 20160903 054803 7.15 1.72 20160903 054804 7.23 1.71 20160903 054805 7.31 1.70 20160903 054806 7.37 1.69 20160903 054807 7.43 1.69 20160903 054808 7.48 1.69 20160903 054809 7.48 1.69 20160903 054810 7.40 1.68 20160903 054811 7.31 1.67 20160903 054812 7.23 1.66 20160903 054813 7.13 1.65 20160903 054814 7.02 1.64 20160903 054815 6.91 1.62 20160903 054816 6.79 1.60 20160903 054817 6.67 1.58 20160903 054818 6.55 1.56 20160903 054819 6.43 1.55 20160903 054820 6.44 1.54 20160903 054821 6.48 1.53 20160903 054822 6.56 1.53 20160903 054823 6.62 1.52 20160903 054824 6.68 1.52 20160903 054825 6.75 1.51 20160903 054826 6.81 1.50 20160903 054827 6.85 1.50 20160903 054828 6.89 1.49 20160903 054829 6.92 1.48 20160903 054830 6.96 1.47 20160903 054831 6.98 1.45 20160903 054832 6.99 1.43 20160903 054833 6.99 1.42 20160903 054834 6.98 1.40 20160903 054835 6.96 1.38 20160903 054836 6.92 1.35 20160903 054837 6.88 1.33 20160903 054838 6.83 1.30 20160903 054839 6.77 1.27 20160903 054840 6.77 1.25 20160903 054841 6.78 1.24 20160903 054842 6.82 1.22 20160903 054843 6.88 1.21 20160903 054844 6.94 1.20 20160903 054845 7.03 1.20 20160903 054846 7.13 1.19 20160903 054847 7.23 1.18 20160903 054848 7.34 1.18 20160903 054849 7.46 1.17 20160903 054850 7.41 1.16 20160903 054851 7.26 1.16 20160903 054853 7.10 1.15 20160903 054854 6.97 1.15 20160903 054855 6.81 1.14 20160903 054856 6.64 1.13 20160903 054857 6.47 1.13 20160903 054858 6.30 1.12 20160903 054859 6.13 1.11 20160903 054900 5.95 1.11 20160903 054901 5.80 1.10 20160903 054902 5.68 1.08 20160903 054903 5.55 1.06 20160903 054904 5.43 1.04 20160903 054905 5.24 1.02 20160903 054906 5.06 1.00 20160903 054907 4.87 0.98 20160903 054908 4.76 0.95 20160903 054909 4.64 0.93 20160903 054910 4.53 0.91 20160903 054911 4.48 0.89 20160903 054912 4.64 0.89 20160903 054913 4.84 0.89 20160903 054914 5.03 0.88 20160903 054915 5.23 0.88 20160903 054916 5.43 0.87 20160903 054917 5.62 0.87 20160903 054918 5.82 0.87 20160903 054919 6.02 0.86 20160903 054920 6.22 0.86 20160903 054921 6.38 0.86 20160903 054922 6.14 0.86 20160903 054923 5.82 0.86 20160903 054924 5.52 0.87 20160903 054925 5.23 0.87 20160903 054926 4.97 0.87 20160903 054927 4.75 0.86 20160903 054928 4.54 0.86 20160903 054929 4.41 0.85 20160903 054931 4.00 0.85 20160903 054932 3.83 0.87 20160903 054933 3.67 0.89 20160903 054934 3.51 0.91 20160903 054935 3.35 0.93 20160903 054936 3.20 0.95 20160903 054937 3.08 0.96 20160903 054938 2.95 0.97 20160903 054939 2.83 0.98 20160903 054940 2.73 0.98 20160903 054941 2.66 0.98 20160903 054943 2.71 0.99 20160903 054944 2.94 0.99 20160903 054945 3.20 1.00 20160903 054946 3.42 1.01 20160903 054947 3.73 1.01 20160903 054948 4.05 1.03 20160903 054949 4.40 1.04 20160903 054950 4.79 1.04 20160903 054951 5.17 1.05 20160903 054952 5.51 1.06 20160903 054953 5.68 1.07 20160903 054954 5.22 1.10 20160903 054955 4.82 1.13 20160903 054956 4.48 1.16 20160903 054957 4.23 1.19 20160903 054958 4.06 1.23 20160903 054959 3.97 1.26 20160903 055000 3.96 1.29 20160903 055001 4.02 1.31 20160903 055002 4.12 1.34 20160903 055003 4.28 1.37 20160903 055004 4.50 1.40 20160903 055005 4.70 1.44 20160903 055006 4.90 1.47 20160903 055007 5.11 1.50 20160903 055008 5.27 1.52 20160903 055009 5.47 1.55 20160903 055010 5.67 1.59 20160903 055011 5.89 1.62 20160903 055012 6.12 1.65 20160903 055013 6.36 1.68 20160903 055014 6.57 1.70 20160903 055015 6.81 1.73 20160903 055016 7.03 1.77 20160903 055017 7.25 1.79 20160903 055018 7.45 1.83 20160903 055019 7.64 1.85 20160903 055020 7.83 1.89 20160903 055021 7.97 1.91 20160903 055022 8.12 1.94 20160903 055023 8.28 1.97 20160903 055024 8.40 2.00 20160903 055025 8.55 2.00 20160903 055026 8.72 2.01 20160903 055027 8.90 2.01 20160903 055028 9.16 2.02 20160903 055029 9.48 2.03 20160903 055030 9.83 2.05 20160903 055031 10.25 2.06 20160903 055032 10.69 2.08 20160903 055034 11.22 2.10 20160903 055035 11.45 2.10 20160903 055036 11.01 2.09 20160903 055037 10.49 2.08 20160903 055038 9.96 2.07 20160903 055039 9.50 2.08 20160903 055040 9.06 2.08 20160903 055041 8.71 2.08 20160903 055042 8.34 2.09 20160903 055043 7.99 2.11 20160903 055044 7.68 2.12 20160903 055045 7.41 2.14 20160903 055046 7.04 2.16 20160903 055047 6.71 2.16 20160903 055048 6.29 2.17 20160903 055049 5.91 2.18 20160903 055050 5.55 2.18 20160903 055051 5.21 2.19 20160903 055052 4.90 2.20 20160903 055053 4.68 2.20 20160903 055054 4.43 2.21 20160903 055055 4.16 2.21 20160903 055056 4.00 2.21 20160903 055057 4.10 2.20 20160903 055058 4.18 2.20 20160903 055059 4.26 2.20 20160903 055100 4.38 2.20 20160903 055101 4.43 2.20 20160903 055102 4.53 2.20 20160903 055103 4.57 2.20 20160903 055104 4.62 2.20 20160903 055105 4.64 2.19 20160903 055106 4.65 2.19 20160903 055107 5.05 2.21 20160903 055108 5.63 2.24 20160903 055109 6.20 2.26 20160903 055110 6.94 2.29 20160903 055111 7.76 2.33 20160903 055112 8.53 2.36 20160903 055113 9.35 2.40 20160903 055114 10.08 2.43 20160903 055115 10.78 2.46 20160903 055116 11.65 2.49 20160903 055117 12.62 2.51 20160903 055118 13.89 2.52 20160903 055119 15.13 2.54 20160903 055120 16.15 2.55 20160903 055121 17.40 2.56 20160903 055122 18.66 2.57 20160903 055124 19.97 2.58 20160903 055125 21.24 2.59 20160903 055126 22.28 2.60 20160903 055127 23.56 2.62 20160903 055128 24.86 2.63 20160903 055129 24.67 2.63 20160903 055130 24.52 2.64 20160903 055131 24.46 2.64 20160903 055133 24.48 2.67 20160903 055134 24.56 2.68 20160903 055135 24.62 2.70 20160903 055136 24.60 2.71 20160903 055137 24.58 2.73 20160903 055138 24.50 2.75 20160903 055139 23.73 2.75 20160903 055140 22.46 2.75 20160903 055141 21.42 2.74 20160903 055142 20.18 2.73 20160903 055143 18.90 2.72 20160903 055144 17.62 2.70 20160903 055145 16.37 2.69 20160903 055146 15.31 2.67 20160903 055147 14.02 2.65 20160903 055148 12.76 2.63 20160903 055149 11.62 2.62 20160903 055150 11.21 2.62 20160903 055151 10.81 2.63 20160903 055152 10.39 2.64 20160903 055153 10.00 2.65 20160903 055154 9.72 2.67 20160903 055155 9.51 2.69 20160903 055156 9.24 2.71 20160903 055157 9.00 2.73 20160903 055158 8.76 2.75 20160903 055159 8.58 2.76 20160903 055200 8.51 2.75 20160903 055201 8.55 2.72 20160903 055202 8.58 2.69 20160903 055203 8.61 2.65 20160903 055204 8.64 2.63 20160903 055205 8.67 2.60 20160903 055206 8.71 2.57 20160903 055207 8.74 2.53 20160903 055208 8.77 2.51 20160903 055209 8.81 2.48 20160903 055212 8.14 2.46 20160903 055213 7.74 2.47 20160903 055215 7.37 2.48 20160903 055216 7.02 2.49 20160903 055218 6.44 2.50 20160903 055219 6.15 2.50 20160903 055221 5.62 2.49 20160903 055222 5.54 2.50 20160903 055223 5.50 2.50 20160903 055224 5.47 2.51 20160903 055225 5.44 2.51 20160903 055226 5.43 2.52 20160903 055227 5.43 2.52 20160903 055228 5.46 2.53 20160903 055229 5.50 2.53 20160903 055230 5.57 2.54 20160903 055231 5.65 2.54 20160903 055232 5.83 2.53 20160903 055233 6.03 2.53 20160903 055234 6.21 2.53 20160903 055235 6.38 2.52 20160903 055236 6.50 2.52 20160903 055237 6.64 2.52 20160903 055238 6.74 2.52 20160903 055239 6.83 2.52 20160903 055240 6.90 2.51 20160903 055241 6.93 2.51 20160903 055242 6.95 2.51 20160903 055243 7.16 2.51 20160903 055244 7.54 2.50 20160903 055245 7.93 2.50 20160903 055246 8.26 2.50 20160903 055247 8.68 2.50 20160903 055248 9.12 2.50 20160903 055249 9.37 2.51 20160903 055250 9.70 2.52 20160903 055251 9.99 2.52 20160903 055252 10.24 2.53 20160903 055253 10.40 2.54 20160903 055254 10.27 2.54 20160903 055255 10.17 2.55 20160903 055256 10.09 2.56 20160903 055257 10.04 2.56 20160903 055258 10.02 2.57 20160903 055259 10.03 2.58 20160903 055300 10.06 2.59 20160903 055301 10.12 2.59 20160903 055302 10.20 2.60 20160903 055303 10.31 2.61 20160903 055304 10.43 2.61 20160903 055306 10.59 2.62 20160903 055307 10.80 2.63 20160903 055308 11.00 2.65 20160903 055309 11.16 2.66 20160903 055312 11.62 2.71 20160903 055314 11.87 2.75 20160903 055315 11.98 2.76 20160903 055316 11.82 2.77 20160903 055317 11.62 2.77 20160903 055318 11.43 2.77 20160903 055319 11.28 2.77 20160903 055320 11.10 2.77 20160903 055324 10.61 2.74 20160903 055325 10.61 2.74 20160903 055326 10.72 2.75 20160903 055328 11.52 2.80 20160903 055329 11.85 2.82 20160903 055332 12.93 2.86 20160903 055333 13.28 2.88 20160903 055334 13.62 2.89 20160903 055335 13.95 2.90 20160903 055336 14.21 2.90 20160903 055337 14.93 2.91 20160903 055338 15.93 2.91 20160903 055339 16.77 2.90 20160903 055340 17.77 2.90 20160903 055341 18.73 2.90 20160903 055342 19.49 2.91 20160903 055343 20.44 2.91 20160903 055344 21.37 2.92 20160903 055345 22.09 2.93 20160903 055346 23.00 2.95 20160903 055347 23.89 2.96 20160903 055348 23.47 2.97 20160903 055349 22.93 2.98 20160903 055350 22.40 2.99 20160903 055351 21.95 2.99 20160903 055352 21.40 3.00 20160903 055353 20.84 3.01 20160903 055354 20.35 3.02 20160903 055356 19.77 3.02 20160903 055357 19.11 3.03 20160903 055358 18.59 3.03 20160903 055359 17.90 3.02 20160903 055400 16.92 2.99 20160903 055401 16.17 2.97 20160903 055402 15.35 2.95 20160903 055403 14.61 2.94 20160903 055404 14.10 2.93 20160903 055405 13.56 2.92 20160903 055406 13.10 2.91 20160903 055407 12.84 2.91 20160903 055408 12.64 2.92 20160903 055409 12.50 2.93 20160903 055410 12.68 2.94 20160903 055411 13.13 2.93 20160903 055412 13.77 2.94 20160903 055413 14.39 2.94 20160903 055414 15.13 2.94 20160903 055415 15.94 2.93 20160903 055416 16.74 2.93 20160903 055417 17.87 2.92 20160903 055418 18.80 2.91 20160903 055419 19.88 2.90 20160903 055420 21.24 2.88 20160903 055421 21.28 2.86 20160903 055422 20.68 2.83 20160903 055423 19.98 2.79 20160903 055424 19.61 2.76 20160903 055425 18.73 2.72 20160903 055426 17.77 2.68 20160903 055427 17.01 2.64 20160903 055428 15.87 2.59 20160903 055429 14.81 2.55 20160903 055430 13.46 2.50 20160903 055431 12.12 2.45 20160903 055432 11.86 2.46 20160903 055433 11.60 2.46 20160903 055434 11.40 2.46 20160903 055435 11.27 2.47 20160903 055436 11.14 2.47 20160903 055437 11.03 2.47 20160903 055438 10.92 2.48 20160903 055439 10.81 2.48 20160903 055440 10.67 2.48 20160903 055441 10.53 2.49 20160903 055442 10.36 2.49 20160903 055443 10.86 2.50 20160903 055444 11.43 2.50 20160903 055445 11.95 2.52 20160903 055447 12.47 2.53 20160903 055448 12.98 2.54 20160903 055449 13.35 2.55 20160903 055450 13.75 2.56 20160903 055451 14.07 2.57 20160903 055452 14.38 2.58 20160903 055453 14.66 2.59 20160903 055454 14.79 2.60 20160903 055455 14.74 2.59 20160903 055456 14.71 2.58 20160903 055457 14.68 2.56 20160903 055458 14.67 2.54 20160903 055459 14.57 2.49 20160903 055500 14.46 2.45 20160903 055501 14.37 2.43 20160903 055502 14.26 2.40 20160903 055503 14.17 2.39 20160903 055504 14.05 2.38 20160903 055505 13.88 2.39 20160903 055506 13.64 2.43 20160903 055507 13.43 2.48 20160903 055508 13.29 2.51 20160903 055509 13.17 2.56 20160903 055510 13.12 2.60 20160903 055511 13.10 2.64 20160903 055512 13.14 2.68 20160903 055513 13.17 2.72 20160903 055514 13.20 2.77 20160903 055515 13.22 2.80 20160903 055516 13.19 2.85 20160903 055517 13.08 2.88 20160903 055518 12.93 2.92 20160903 055519 12.79 2.96 20160903 055520 12.68 2.99 20160903 055521 12.55 3.03 20160903 055522 12.45 3.06 20160903 055523 12.34 3.10 20160903 055524 12.27 3.14 20160903 055525 12.17 3.18 20160903 055526 12.12 3.21 20160903 055527 12.07 3.25 20160903 055528 12.05 3.28 20160903 055529 12.05 3.31 20160903 055530 12.04 3.35 20160903 055531 12.05 3.38 20160903 055532 12.05 3.41 20160903 055533 12.05 3.44 20160903 055534 12.06 3.47 20160903 055535 12.08 3.50 20160903 055536 12.09 3.53 20160903 055538 12.12 3.56 20160903 055539 12.20 3.58 20160903 055540 12.38 3.57 20160903 055541 12.57 3.57 20160903 055542 12.73 3.56 20160903 055543 12.83 3.56 20160903 055544 12.93 3.56 20160903 055545 12.98 3.56 20160903 055546 13.02 3.56 20160903 055547 13.04 3.55 20160903 055548 13.02 3.55 20160903 055549 12.97 3.55 20160903 055550 12.95 3.55 20160903 055551 13.00 3.53 20160903 055552 13.07 3.52 20160903 055553 13.10 3.50 20160903 055554 13.18 3.48 20160903 055555 13.28 3.46 20160903 055556 13.44 3.43 20160903 055557 13.53 3.41 20160903 055558 13.62 3.38 20160903 055559 13.67 3.35 20160903 055600 13.72 3.31 20160903 055601 13.75 3.28 20160903 055602 13.78 3.25 20160903 055603 13.81 3.23 20160903 055604 13.89 3.19 20160903 055605 13.97 3.17 20160903 055606 14.12 3.14 20160903 055607 14.25 3.11 20160903 055608 14.42 3.09 20160903 055609 14.52 3.07 20160903 055610 14.62 3.06 20160903 055611 14.66 3.04 20160903 055612 14.68 3.02 20160903 055613 14.63 3.00 20160903 055614 14.63 2.97 20160903 055615 14.64 2.94 20160903 055616 14.71 2.91 20160903 055617 14.78 2.88 20160903 055618 14.91 2.85 20160903 055619 15.03 2.82 20160903 055620 15.23 2.79 20160903 055621 15.43 2.75 20160903 055622 15.65 2.71 20160903 055623 15.92 2.66 20160903 055624 15.85 2.64 20160903 055625 15.75 2.62 20160903 055626 15.68 2.60 20160903 055628 15.57 2.58 20160903 055629 15.50 2.57 20160903 055630 15.39 2.56 20160903 055631 15.31 2.55 20160903 055632 15.19 2.55 20160903 055633 15.11 2.54 20160903 055634 15.01 2.54 20160903 055635 15.02 2.52 20160903 055636 15.19 2.50 20160903 055637 15.37 2.47 20160903 055638 15.51 2.45 20160903 055639 15.61 2.42 20160903 055640 15.67 2.39 20160903 055641 15.69 2.36 20160903 055642 15.66 2.33 20160903 055643 15.60 2.31 20160903 055644 15.47 2.28 20160903 055645 15.33 2.25 20160903 055646 15.11 2.22 20160903 055647 15.04 2.22 20160903 055648 15.01 2.23 20160903 055649 14.96 2.23 20160903 055650 14.90 2.23 20160903 055651 14.80 2.23 20160903 055652 14.70 2.22 20160903 055653 14.56 2.20 20160903 055654 14.42 2.18 20160903 055655 14.24 2.15 20160903 055656 14.03 2.12 20160903 055657 13.83 2.09 20160903 055658 13.61 2.05 20160903 055659 13.72 2.04 20160903 055700 13.80 2.04 20160903 055701 13.79 2.02 20160903 055702 13.74 2.01 20160903 055703 13.62 2.00 20160903 055704 13.46 1.98 20160903 055705 13.26 1.96 20160903 055706 12.96 1.94 20160903 055707 12.66 1.91 20160903 055708 12.22 1.88 20160903 055709 11.82 1.85 20160903 055710 11.74 1.83 20160903 055711 11.87 1.81 20160903 055712 11.96 1.79 20160903 055713 12.04 1.77 20160903 055714 12.12 1.75 20160903 055715 12.14 1.72 20160903 055716 12.19 1.70 20160903 055717 12.17 1.68 20160903 055719 12.16 1.67 20160903 055720 12.15 1.65 20160903 055721 12.08 1.63 20160903 055722 11.98 1.61 20160903 055723 11.95 1.59 20160903 055724 11.96 1.58 20160903 055725 11.90 1.56 20160903 055726 11.76 1.53 20160903 055727 11.60 1.50 20160903 055728 11.39 1.46 20160903 055729 11.07 1.42 20160903 055730 10.76 1.37 20160903 055731 10.37 1.32 20160903 055732 9.89 1.26 20160903 055733 9.38 1.20 20160903 055734 9.17 1.17 20160903 055735 9.11 1.15 20160903 055736 9.06 1.13 20160903 055737 9.01 1.11 20160903 055738 8.93 1.08 20160903 055739 8.87 1.05 20160903 055740 8.80 1.02 20160903 055741 8.71 0.97 20160903 055742 8.63 0.93 20160903 055743 8.56 0.88 20160903 055744 8.47 0.82 20160903 055745 8.50 0.79 20160903 055746 8.83 0.78 20160903 055747 9.20 0.77 20160903 055748 9.49 0.76 20160903 055749 9.77 0.75 20160903 055750 10.02 0.73 20160903 055751 10.31 0.70 20160903 055752 10.52 0.68 20160903 055753 10.70 0.65 20160903 055754 10.91 0.61 20160903 055755 11.05 0.58 20160903 055756 11.06 0.54 20160903 055757 10.86 0.51 20160903 055758 10.56 0.49 20160903 055759 10.27 0.46 20160903 055800 10.01 0.43 20160903 055801 9.76 0.40 20160903 055802 9.58 0.37 20160903 055803 9.41 0.33 20160903 055804 9.26 0.29 20160903 055805 9.15 0.25 20160903 055806 9.06 0.20 20160903 055807 8.71 0.16 20160903 055809 8.35 0.10 20160903 055810 8.00 0.07 20160903 055811 7.74 0.05 20160903 055812 7.40 0.02 20160903 055813 7.07 -0.02 20160903 055814 6.74 -0.07 20160903 055815 6.40 -0.12 20160903 055816 6.13 -0.17 20160903 055817 5.79 -0.23 20160903 055818 5.73 -0.26 20160903 055819 5.84 -0.26 20160903 055820 5.92 -0.26 20160903 055821 5.99 -0.28 20160903 055822 6.04 -0.26 20160903 055823 6.08 -0.25 20160903 055824 6.12 -0.24 20160903 055825 6.21 -0.25 20160903 055826 6.35 -0.27 20160903 055827 6.54 -0.29 20160903 055828 6.80 -0.30 20160903 055829 7.10 -0.25 20160903 055830 7.41 -0.21 20160903 055831 7.72 -0.18 20160903 055832 8.06 -0.15 20160903 055833 8.37 -0.11 20160903 055834 8.61 -0.03 20160903 055835 8.87 0.04 20160903 055836 9.14 0.10 20160903 055837 9.45 0.17 20160903 055838 9.61 0.22 20160903 055839 9.51 0.29 20160903 055840 9.39 0.35 20160903 055841 9.25 0.42 20160903 055842 9.06 0.50 20160903 055843 8.89 0.58 20160903 055844 8.71 0.65 20160903 055845 8.54 0.73 20160903 055846 8.40 0.82 20160903 055847 8.28 0.91 20160903 055848 8.17 0.97 20160903 055849 7.98 1.02 20160903 055850 7.75 1.07 20160903 055851 7.50 1.11 20160903 055852 7.20 1.15 20160903 055853 6.88 1.18 20160903 055854 6.53 1.21 20160903 055855 6.15 1.24 20160903 055856 5.75 1.27 20160903 055857 5.52 1.30 20160903 055858 6.40 1.34 20160903 055900 7.48 1.40 20160903 055901 8.43 1.45 20160903 055902 9.40 1.49 20160903 055903 10.41 1.54 20160903 055904 11.63 1.59 20160903 055905 12.71 1.65 20160903 055906 13.80 1.69 20160903 055907 15.12 1.75 20160903 055908 15.92 1.78 20160903 055909 16.48 1.81 20160903 055910 17.11 1.84 20160903 055911 16.97 1.83 20160903 055912 16.85 1.82 20160903 055913 16.85 1.81 20160903 055914 16.79 1.79 20160903 055915 16.74 1.78 20160903 055916 16.76 1.76 20160903 055917 16.83 1.75 20160903 055918 16.68 1.73 20160903 055919 16.61 1.72 20160903 055920 16.71 1.71 20160903 055921 16.84 1.69 20160903 055922 17.16 1.68 20160903 055923 17.22 1.68 20160903 055924 17.39 1.70 20160903 055925 17.55 1.71 20160903 055926 17.84 1.73 20160903 055927 17.78 1.76 20160903 055928 17.88 1.78 20160903 055929 18.13 1.81 20160903 055930 18.43 1.82 20160903 055931 18.93 1.84 20160903 055932 19.48 1.85 20160903 055933 20.24 1.85 20160903 055934 21.20 1.86 20160903 055935 21.43 1.86 20160903 055936 20.15 1.87 20160903 055937 19.07 1.87 20160903 055938 18.29 1.88 20160903 055939 17.59 1.90 20160903 055940 17.10 1.92 20160903 055941 16.85 1.94 20160903 055942 16.74 1.96 20160903 055943 16.83 1.99 20160903 055944 16.62 2.01 20160903 055945 15.54 2.03 20160903 055946 14.53 2.05 20160903 055947 13.59 2.06 20160903 055948 12.52 2.07 20160903 055949 11.42 2.07 20160903 055951 10.52 2.07 20160903 055952 9.71 2.07 20160903 055953 9.15 2.08 20160903 055954 8.40 2.06 20160903 055955 7.83 2.04 20160903 055956 7.10 2.01 20160903 055957 6.42 2.00 20160903 055958 5.79 1.98 20160903 055959 5.22 1.97 20160903 060000 4.70 1.96 20160903 060001 4.18 1.95 20160903 060002 3.77 1.93 20160903 060003 3.78 1.91 20160903 060004 3.95 1.88 20160903 060005 4.24 1.87 20160903 060006 4.60 1.86 20160903 060007 5.02 1.86 20160903 060008 5.47 1.87 20160903 060009 5.81 1.87 20160903 060010 6.30 1.89 20160903 060011 7.08 1.90 20160903 060012 7.78 1.92 20160903 060013 8.38 1.92 20160903 060014 8.76 1.93 20160903 060015 9.00 1.94 20160903 060016 9.22 1.95 20160903 060017 9.43 1.96 20160903 060018 9.62 1.98 20160903 060019 9.72 2.00 20160903 060020 9.87 2.03 20160903 060021 10.05 2.07 20160903 060022 10.25 2.10 20160903 060023 10.48 2.13 20160903 060024 10.72 2.17 20160903 060025 11.00 2.20 20160903 060026 11.30 2.23 20160903 060027 11.40 2.23 20160903 060028 11.42 2.22 20160903 060029 11.40 2.21 20160903 060030 11.36 2.21 20160903 060031 11.28 2.21 20160903 060032 11.15 2.21 20160903 060033 11.01 2.21 20160903 060034 10.84 2.22 20160903 060035 10.76 2.24 20160903 060036 10.74 2.26 20160903 060037 10.72 2.29 20160903 060038 10.72 2.30 20160903 060039 10.71 2.32 20160903 060041 10.73 2.34 20160903 060042 10.77 2.35 20160903 060043 10.78 2.35 20160903 060044 10.85 2.36 20160903 060045 10.86 2.36 20160903 060046 10.81 2.37 20160903 060047 10.70 2.38 20160903 060048 10.52 2.39 20160903 060049 10.34 2.39 20160903 060050 10.02 2.40 20160903 060051 9.69 2.41 20160903 060052 9.61 2.41 20160903 060053 9.65 2.42 20160903 060054 9.86 2.43 20160903 060055 10.44 2.44 20160903 060056 10.93 2.45 20160903 060057 11.35 2.45 20160903 060058 11.79 2.46 20160903 060059 12.08 2.46 20160903 060100 12.33 2.46 20160903 060101 12.53 2.45 20160903 060102 12.73 2.46 20160903 060103 12.93 2.46 20160903 060104 13.08 2.47 20160903 060105 13.23 2.48 20160903 060106 13.38 2.50 20160903 060107 13.45 2.52 20160903 060108 13.45 2.54 20160903 060109 13.48 2.56 20160903 060110 13.54 2.58 20160903 060111 13.64 2.60 20160903 060112 13.78 2.62 20160903 060113 13.97 2.64 20160903 060114 14.14 2.65 20160903 060115 14.30 2.67 20160903 060116 14.42 2.69 20160903 060117 14.50 2.71 20160903 060118 14.56 2.73 20160903 060119 14.58 2.75 20160903 060120 14.57 2.76 20160903 060121 14.54 2.78 20160903 060122 14.52 2.79 20160903 060123 14.52 2.79 20160903 060124 14.55 2.80 20160903 060125 14.58 2.80 20160903 060126 14.65 2.81 20160903 060127 14.73 2.81 20160903 060128 14.88 2.80 20160903 060129 15.11 2.78 20160903 060130 15.35 2.76 20160903 060132 15.58 2.74 20160903 060133 15.81 2.72 20160903 060134 16.01 2.70 20160903 060135 16.23 2.68 20160903 060136 16.26 2.66 20160903 060137 16.07 2.65 20160903 060138 15.89 2.64 20160903 060139 15.77 2.63 20160903 060140 15.68 2.62 20160903 060141 15.63 2.61 20160903 060142 15.61 2.60 20160903 060143 15.67 2.60 20160903 060144 15.79 2.61 20160903 060145 15.86 2.61 20160903 060146 15.91 2.60 20160903 060147 15.93 2.59 20160903 060148 15.93 2.56 20160903 060149 15.89 2.53 20160903 060150 15.79 2.52 20160903 060151 15.69 2.53 20160903 060152 15.63 2.53 20160903 060153 15.62 2.53 20160903 060154 15.66 2.53 20160903 060155 15.74 2.53 20160903 060156 15.88 2.52 20160903 060157 15.68 2.52 20160903 060158 15.42 2.52 20160903 060159 15.17 2.52 20160903 060200 14.84 2.52 20160903 060201 14.53 2.52 20160903 060202 14.14 2.52 20160903 060203 13.95 2.51 20160903 060204 14.09 2.51 20160903 060205 13.93 2.49 20160903 060206 13.73 2.46 20160903 060207 13.41 2.44 20160903 060208 13.21 2.41 20160903 060209 12.85 2.38 20160903 060210 12.70 2.37 20160903 060211 12.65 2.36 20160903 060212 12.56 2.35 20160903 060213 12.72 2.35 20160903 060214 12.93 2.34 20160903 060215 13.30 2.35 20160903 060216 13.74 2.35 20160903 060217 14.08 2.36 20160903 060218 14.55 2.38 20160903 060219 15.04 2.40 20160903 060220 15.63 2.41 20160903 060222 16.18 2.43 20160903 060223 16.70 2.44 20160903 060224 16.61 2.42 20160903 060225 16.47 2.41 20160903 060226 16.24 2.40 20160903 060227 15.97 2.38 20160903 060228 15.64 2.37 20160903 060229 15.26 2.36 20160903 060230 14.76 2.32 20160903 060234 13.18 2.15 20160903 060235 12.87 2.11 20160903 060236 12.44 2.11 20160903 060237 11.97 2.13 20160903 060238 11.46 2.15 20160903 060239 10.99 2.16 20160903 060240 10.57 2.17 20160903 060241 10.17 2.18 20160903 060242 9.82 2.16 20160903 060243 9.64 2.13 20160903 060244 9.50 2.11 20160903 060245 9.40 2.09 20160903 060246 9.29 2.07 20160903 060247 9.24 2.06 20160903 060248 9.24 2.07 20160903 060249 9.23 2.09 20160903 060250 9.24 2.12 20160903 060251 9.26 2.15 20160903 060252 9.29 2.17 20160903 060253 9.33 2.20 20160903 060254 9.30 2.21 20160903 060256 8.98 2.21 20160903 060257 8.77 2.21 20160903 060258 8.56 2.21 20160903 060259 8.34 2.21 20160903 060300 8.49 2.22 20160903 060301 8.98 2.22 20160903 060303 9.65 2.23 20160903 060304 10.34 2.24 20160903 060305 11.26 2.23 20160903 060306 12.16 2.23 20160903 060307 13.20 2.25 20160903 060308 13.94 2.29 20160903 060309 14.36 2.32 20160903 060311 14.50 2.37 20160903 060312 14.13 2.38 20160903 060313 10.22 2.34 20160903 060314 5.93 2.30 20160903 060315 3.44 2.26 20160903 060317 11.34 2.17 20160903 060318 16.72 2.14 20160903 060319 20.53 2.14 20160903 060320 23.51 2.14 20160903 060321 26.23 2.16 20160903 060322 28.42 2.18 20160903 060323 30.16 2.21 20160903 060324 28.27 2.23 20160903 060325 23.89 2.22 20160903 060327 17.07 2.20 20160903 060328 14.68 2.18 20160903 060329 12.98 2.16 20160903 060330 11.42 2.16 20160903 060331 10.06 2.16 20160903 060332 8.91 2.16 20160903 060334 7.23 2.19 20160903 060335 7.21 2.20 20160903 060336 7.89 2.21 20160903 060337 8.60 2.22 20160903 060338 9.34 2.22 20160903 060339 10.18 2.21 20160903 060340 10.91 2.20 20160903 060341 10.40 2.19 20160903 060342 9.67 2.18 20160903 060343 8.94 2.17 20160903 060344 8.12 2.16 20160903 060345 7.32 2.15 20160903 060346 6.48 2.15 20160903 060347 5.71 2.16 20160903 060348 4.83 2.17 20160903 060349 4.11 2.18 20160903 060350 3.54 2.20 20160903 060351 3.49 2.22 20160903 060352 3.92 2.22 20160903 060354 4.26 2.23 20160903 060355 4.71 2.23 20160903 060356 5.17 2.23 20160903 060357 5.63 2.24 20160903 060358 5.32 2.24 20160903 060359 5.10 2.24 20160903 060400 4.58 2.25 20160903 060401 4.14 2.27 20160903 060404 4.01 2.29 20160903 060405 4.22 2.29 20160903 060407 4.69 2.27 20160903 060408 4.73 2.27 20160903 060409 4.46 2.27 20160903 060410 4.31 2.28 20160903 060411 4.28 2.28 20160903 060412 4.25 2.28 20160903 060413 4.39 2.29 20160903 060414 4.42 2.29 20160903 060415 4.26 2.30 20160903 060416 4.23 2.30 20160903 060417 4.10 2.30 20160903 060418 3.80 2.30 20160903 060419 3.43 2.28 20160903 060420 3.33 2.25 20160903 060421 3.35 2.23 20160903 060422 3.66 2.22 20160903 060423 4.03 2.22 20160903 060424 4.80 2.27 20160903 060425 5.39 2.31 20160903 060426 6.12 2.36 20160903 060427 6.84 2.41 20160903 060428 7.41 2.44 20160903 060429 7.86 2.44 20160903 060430 8.21 2.42 20160903 060431 8.70 2.41 20160903 060432 9.08 2.39 20160903 060433 9.50 2.37 20160903 060434 9.43 2.37 20160903 060435 9.32 2.38 20160903 060436 9.06 2.38 20160903 060437 8.69 2.37 20160903 060438 8.26 2.38 20160903 060439 7.85 2.40 20160903 060440 7.53 2.42 20160903 060441 7.18 2.45 20160903 060442 6.65 2.46 20160903 060444 6.23 2.47 20160903 060445 5.70 2.47 20160903 060446 5.43 2.48 20160903 060447 5.15 2.48 20160903 060448 5.10 2.50 20160903 060449 5.10 2.52 20160903 060450 5.04 2.53 20160903 060451 5.12 2.54 20160903 060452 5.23 2.55 20160903 060453 5.35 2.56 20160903 060454 5.30 2.56 20160903 060455 5.18 2.56 20160903 060456 4.99 2.55 20160903 060457 4.83 2.55 20160903 060458 4.65 2.55 20160903 060459 4.69 2.54 20160903 060500 4.82 2.53 20160903 060501 4.96 2.52 20160903 060502 4.98 2.51 20160903 060503 5.09 2.50 20160903 060504 5.36 2.49 20160903 060505 5.56 2.48 20160903 060506 5.69 2.47 20160903 060507 5.88 2.46 20160903 060508 5.79 2.46 20160903 060509 5.56 2.45 20160903 060510 5.33 2.45 20160903 060511 5.03 2.45 20160903 060512 4.83 2.45 20160903 060513 4.48 2.45 20160903 060514 4.15 2.45 20160903 060515 3.85 2.45 20160903 060516 3.50 2.45 20160903 060517 3.22 2.45 20160903 060518 2.89 2.45 20160903 060519 2.58 2.45 20160903 060520 2.34 2.45 20160903 060521 2.21 2.45 20160903 060522 2.07 2.48 20160903 060523 1.94 2.51 20160903 060524 1.89 2.55 20160903 060525 1.83 2.58 20160903 060526 1.90 2.61 20160903 060527 2.39 2.61 20160903 060528 2.88 2.61 20160903 060530 3.86 2.61 20160903 060531 3.86 2.61 20160903 060532 3.69 2.61 20160903 060533 3.53 2.61 20160903 060535 3.37 2.61 20160903 060536 3.21 2.61 20160903 060537 3.07 2.61 20160903 060538 2.93 2.61 20160903 060539 2.79 2.61 20160903 060540 2.65 2.61 20160903 060541 2.51 2.62 20160903 060542 2.37 2.63 20160903 060543 2.29 2.64 20160903 060544 2.16 2.65 20160903 060545 2.13 2.65 20160903 060546 2.35 2.64 20160903 060547 2.68 2.63 20160903 060548 3.04 2.63 20160903 060549 3.46 2.62 20160903 060550 3.59 2.66 20160903 060551 3.76 2.70 20160903 060552 3.96 2.74 20160903 060553 4.18 2.78 20160903 060554 4.42 2.78 20160903 060555 4.60 2.76 20160903 060556 4.81 2.73 20160903 060557 5.02 2.71 20160903 060559 5.02 2.68 20160903 060600 4.93 2.67 20160903 060601 4.88 2.66 20160903 060602 4.78 2.65 20160903 060603 4.70 2.65 20160903 060604 4.62 2.65 20160903 060605 4.58 2.65 20160903 060606 4.51 2.65 20160903 060607 4.63 2.68 20160903 060608 4.96 2.72 20160903 060609 5.29 2.76 20160903 060610 5.63 2.80 20160903 060611 5.80 2.83 20160903 060612 5.44 2.83 20160903 060613 5.06 2.82 20160903 060614 4.71 2.82 20160903 060615 4.30 2.82 20160903 060616 4.25 2.79 20160903 060617 4.21 2.76 20160903 060618 4.16 2.72 20160903 060619 4.11 2.68 20160903 060620 4.09 2.71 20160903 060621 4.17 2.74 20160903 060622 4.19 2.78 20160903 060623 4.31 2.81 20160903 060625 3.94 2.82 20160903 060626 3.49 2.82 20160903 060627 3.04 2.81 20160903 060628 2.70 2.81 20160903 060629 2.70 2.80 20160903 060630 3.03 2.78 20160903 060631 3.29 2.77 20160903 060632 3.59 2.76 20160903 060633 3.62 2.76 20160903 060634 3.39 2.77 20160903 060635 3.21 2.77 20160903 060636 3.05 2.78 20160903 060637 3.02 2.79 20160903 060638 3.28 2.80 20160903 060639 3.59 2.80 20160903 060640 3.92 2.81 20160903 060641 4.29 2.82 20160903 060642 4.43 2.81 20160903 060643 4.57 2.80 20160903 060644 4.72 2.78 20160903 060645 4.86 2.76 20160903 060646 5.18 2.79 20160903 060647 5.60 2.82 20160903 060648 6.02 2.86 20160903 060649 6.48 2.90 20160903 060650 6.35 2.87 20160903 060651 6.08 2.83 20160903 060652 5.79 2.79 20160903 060653 5.48 2.75 20160903 060654 5.46 2.78 20160903 060655 5.56 2.82 20160903 060656 5.70 2.86 20160903 060657 5.91 2.90 20160903 060658 6.01 2.91 20160903 060659 6.07 2.91 20160903 060700 6.12 2.91 20160903 060701 6.17 2.90 20160903 060702 6.55 2.88 20160903 060703 7.14 2.85 20160903 060704 7.68 2.81 20160903 060705 8.26 2.78 20160903 060706 8.62 2.77 20160903 060707 8.94 2.78 20160903 060708 9.27 2.78 20160903 060709 9.64 2.78 20160903 060710 10.24 2.77 20160903 060711 10.90 2.76 20160903 060712 11.62 2.74 20160903 060713 12.29 2.73 20160903 060714 12.25 2.69 20160903 060716 11.78 2.64 20160903 060717 11.29 2.59 20160903 060718 10.82 2.55 20160903 060719 10.33 2.47 20160903 060720 9.79 2.37 20160903 060721 9.33 2.29 20160903 060722 8.85 2.19 20160903 060723 8.36 2.13 20160903 060724 7.79 2.07 20160903 060725 7.24 2.02 20160903 060726 6.76 1.97 20160903 060727 6.35 1.95 20160903 060728 6.06 1.94 20160903 060729 5.79 1.94 20160903 060730 5.49 1.93 20160903 060731 6.04 1.92 20160903 060732 6.77 1.91 20160903 060733 7.55 1.91 20160903 060734 8.32 1.91 20160903 060735 9.94 1.94 20160903 060736 11.90 1.98 20160903 060737 13.86 2.02 20160903 060738 15.69 2.06 20160903 060739 16.61 2.03 20160903 060740 17.33 1.99 20160903 060741 18.09 1.95 20160903 060742 18.74 1.91 20160903 060743 17.53 1.73 20160903 060744 16.22 1.55 20160903 060745 14.87 1.36 20160903 060746 13.63 1.17 20160903 060747 9.93 0.93 20160903 060748 7.49 0.67 20160903 060749 7.75 0.42 20160903 060750 10.91 0.18 20160903 060751 15.75 -0.02 20160903 060752 21.51 -0.23 20160903 060753 27.08 -0.43 20160903 060754 33.06 -0.59 20160903 060755 40.59 -0.57 20160903 060756 47.86 -0.55 20160903 060757 54.89 -0.54 20160903 060758 60.45 -0.48 20160903 060759 62.30 -0.33 20160903 060800 64.18 -0.18 20160903 060801 66.18 -0.04 20160903 060802 64.97 0.07 20160903 060803 59.51 0.14 20160903 060804 54.58 0.20 20160903 060805 49.69 0.27 20160903 060807 43.88 0.32 20160903 060808 38.32 0.34 20160903 060809 32.15 0.37 20160903 060810 26.71 0.39 20160903 060811 23.03 0.40 20160903 060812 20.40 0.39 20160903 060813 18.24 0.38 20160903 060814 15.67 0.38 20160903 060815 15.29 0.37 20160903 060816 15.53 0.35 20160903 060817 15.50 0.34 20160903 060818 15.47 0.33 20160903 060819 17.27 0.28 20160903 060820 19.10 0.23 20160903 060821 20.94 0.18 20160903 060822 22.80 0.13 20160903 060823 24.73 0.15 20160903 060824 26.68 0.16 20160903 060825 28.64 0.17 20160903 060826 29.89 0.20 20160903 060827 28.60 0.27 20160903 060828 27.49 0.33 20160903 060829 26.40 0.40 20160903 060830 24.51 0.45 20160903 060831 21.34 0.47 20160903 060832 18.19 0.50 20160903 060833 15.07 0.52 20160903 062930 15.36 0.65 20160903 062931 15.75 0.80 20160903 062932 16.18 0.96 20160903 062933 16.65 1.11 20160903 062934 17.16 1.26 20160903 062935 17.71 1.41 20160903 062936 18.30 1.56 20160903 062937 18.94 1.72 20160903 062938 19.63 1.87 20160903 062939 20.37 2.02 20160903 062940 20.30 2.07 20160903 062941 19.69 2.07 20160903 062942 19.11 2.07 20160903 062943 18.68 2.07 20160903 062944 18.15 2.07 20160903 062945 17.65 2.07 20160903 062946 17.17 2.07 20160903 062947 16.80 2.08 20160903 062948 16.38 2.09 20160903 062949 15.99 2.10 20160903 062950 15.58 2.11 20160903 062951 15.15 2.13 20160903 062952 14.72 2.14 20160903 062953 14.30 2.16 20160903 062954 13.73 2.17 20160903 062955 13.16 2.17 20160903 062956 12.60 2.18 20160903 062957 12.17 2.19 20160903 062958 11.60 2.19 20160903 062959 11.09 2.20 20160903 063000 10.62 2.21 20160903 063001 10.46 2.23 20160903 063002 10.29 2.26 20160903 063003 10.10 2.28 20160903 063004 9.89 2.30 20160903 063005 9.67 2.32 20160903 063006 9.42 2.33 20160903 063007 9.16 2.35 20160903 063008 8.88 2.36 20160903 063009 8.59 2.36 20160903 063010 8.41 2.37 20160903 063011 8.67 2.38 20160903 063012 8.87 2.38 20160903 063013 9.10 2.39 20160903 063015 9.32 2.39 20160903 063016 9.52 2.39 20160903 063017 9.70 2.38 20160903 063018 9.88 2.37 20160903 063019 9.85 2.38 20160903 063020 9.78 2.38 20160903 063021 9.65 2.37 20160903 063022 9.61 2.41 20160903 063023 9.61 2.45 20160903 063024 9.64 2.48 20160903 063025 9.69 2.51 20160903 063026 9.75 2.54 20160903 063031 10.07 2.63 20160903 063032 10.20 2.67 20160903 063033 10.39 2.71 20160903 063034 10.64 2.76 20160903 063035 10.93 2.82 20160903 063036 11.27 2.88 20160903 063037 11.65 2.94 20160903 063038 12.07 3.00 20160903 063039 12.52 3.08 20160903 063040 13.01 3.15 20160903 063041 13.53 3.23 20160903 063042 13.67 3.24 20160903 063043 13.77 3.22 20160903 063044 13.98 3.20 20160903 063045 14.21 3.18 20160903 063046 14.45 3.17 20160903 063047 14.70 3.15 20160903 063048 14.90 3.14 20160903 063049 15.16 3.12 20160903 063050 15.42 3.11 20160903 063051 15.69 3.10 20160903 063052 15.44 3.06 20160903 063053 14.85 3.01 20160903 063054 14.28 2.97 20160903 063055 13.72 2.92 20160903 063056 13.20 2.87 20160903 063057 12.70 2.82 20160903 063058 12.24 2.77 20160903 063059 11.83 2.72 20160903 063100 11.47 2.67 20160903 063101 11.17 2.62 20160903 063102 11.14 2.61 20160903 063103 11.24 2.61 20160903 063104 11.32 2.61 20160903 063106 11.39 2.61 20160903 063107 11.45 2.61 20160903 063108 11.49 2.60 20160903 063109 11.52 2.59 20160903 063110 11.52 2.59 20160903 063111 11.54 2.58 20160903 063112 11.57 2.58 20160903 063113 11.62 2.58 20160903 063114 11.73 2.60 20160903 063115 11.85 2.61 20160903 063116 11.97 2.61 20160903 063117 12.11 2.62 20160903 063118 12.25 2.63 20160903 063119 12.40 2.63 20160903 063120 12.55 2.63 20160903 063121 12.72 2.64 20160903 063122 12.88 2.64 20160903 063123 12.98 2.63 20160903 063126 12.77 2.61 20160903 063127 12.66 2.60 20160903 063128 12.52 2.59 20160903 063129 12.37 2.58 20160903 063130 12.19 2.57 20160903 063131 11.99 2.57 20160903 063132 11.77 2.56 20160903 063133 11.63 2.56 20160903 063134 11.52 2.56 20160903 063135 11.46 2.57 20160903 063136 11.44 2.58 20160903 063137 11.41 2.59 20160903 063138 11.39 2.60 20160903 063139 11.36 2.60 20160903 063140 11.32 2.61 20160903 063141 11.27 2.61 20160903 063142 11.21 2.61 20160903 063143 11.13 2.61 20160903 063144 11.07 2.58 20160903 063145 11.02 2.55 20160903 063146 10.98 2.52 20160903 063147 10.96 2.49 20160903 063148 10.95 2.46 20160903 063149 10.96 2.44 20160903 063150 11.00 2.41 20160903 063151 11.02 2.38 20160903 063152 11.06 2.35 20160903 063155 10.79 2.34 20160903 063157 10.66 2.34 20160903 063158 10.53 2.35 20160903 063159 10.41 2.36 20160903 063200 10.29 2.37 20160903 063201 10.18 2.38 20160903 063202 10.01 2.39 20160903 063203 9.85 2.39 20160903 063204 9.72 2.38 20160903 063205 9.70 2.36 20160903 063206 9.64 2.33 20160903 063207 9.60 2.30 20160903 063208 9.57 2.28 20160903 063209 9.55 2.25 20160903 063210 9.54 2.23 20160903 063211 9.54 2.21 20160903 063212 9.55 2.19 20160903 063213 9.58 2.17 20160903 063214 9.63 2.15 20160903 063215 9.62 2.15 20160903 063216 9.64 2.16 20160903 063217 9.67 2.16 20160903 063218 9.72 2.16 20160903 063219 9.79 2.17 20160903 063220 9.87 2.17 20160903 063221 9.97 2.18 20160903 063222 10.09 2.19 20160903 063223 10.22 2.20 20160903 063224 10.38 2.21 20160903 063225 10.69 2.24 20160903 063226 11.01 2.27 20160903 063227 11.37 2.30 20160903 063228 11.74 2.33 20160903 063229 12.10 2.36 20160903 063230 12.47 2.38 20160903 063231 12.85 2.41 20160903 063232 13.23 2.43 20160903 063233 13.61 2.46 20160903 063234 13.99 2.48 20160903 063235 14.17 2.47 20160903 063236 14.36 2.47 20160903 063237 14.56 2.46 20160903 063238 14.77 2.45 20160903 063239 14.99 2.44 20160903 063240 15.22 2.43 20160903 063241 15.46 2.42 20160903 063242 15.72 2.41 20160903 063243 15.99 2.39 20160903 063244 16.28 2.38 20160903 063245 16.14 2.37 20160903 063247 16.06 2.36 20160903 063248 15.96 2.34 20160903 063249 15.86 2.33 20160903 063250 15.77 2.31 20160903 063251 15.69 2.29 20160903 063252 15.61 2.27 20160903 063253 15.54 2.25 20160903 063254 15.45 2.23 20160903 063255 15.39 2.21 20160903 063256 15.20 2.23 20160903 063257 14.97 2.27 20160903 063258 14.74 2.30 20160903 063259 14.50 2.33 20160903 063300 14.26 2.35 20160903 063301 14.01 2.38 20160903 063302 13.73 2.40 20160903 063303 13.48 2.42 20160903 063304 13.21 2.44 20160903 063305 12.95 2.45 20160903 063306 12.99 2.45 20160903 063307 13.11 2.45 20160903 063308 13.22 2.44 20160903 063309 13.32 2.44 20160903 063310 13.42 2.44 20160903 063311 13.51 2.43 20160903 063312 13.61 2.43 20160903 063313 13.69 2.43 20160903 063314 13.78 2.43 20160903 063315 13.85 2.42 20160903 063317 14.12 2.45 20160903 063318 14.26 2.47 20160903 063319 14.40 2.48 20160903 063320 14.54 2.50 20160903 063321 14.69 2.51 20160903 063322 14.79 2.53 20160903 063323 14.89 2.54 20160903 063324 14.93 2.56 20160903 063325 14.96 2.58 20160903 063326 14.63 2.58 20160903 063327 14.24 2.58 20160903 063328 13.89 2.57 20160903 063329 13.58 2.56 20160903 063330 13.33 2.55 20160903 063331 13.09 2.54 20160903 063332 12.89 2.53 20160903 063333 12.73 2.52 20160903 063334 12.61 2.50 20160903 063335 12.53 2.48 20160903 063336 12.35 2.47 20160903 063338 12.10 2.46 20160903 063339 11.87 2.45 20160903 063340 11.63 2.45 20160903 063341 11.38 2.44 20160903 063342 11.13 2.44 20160903 063343 10.87 2.44 20160903 063344 10.62 2.45 20160903 063345 10.36 2.45 20160903 063346 10.10 2.46 20160903 063348 10.28 2.47 20160903 063350 10.57 2.47 20160903 063351 10.78 2.46 20160903 063352 10.97 2.44 20160903 063353 11.14 2.43 20160903 063354 11.28 2.41 20160903 063355 11.40 2.40 20160903 063356 11.49 2.39 20160903 063357 11.36 2.38 20160903 063358 11.18 2.37 20160903 063359 11.00 2.36 20160903 063400 10.83 2.35 20160903 063401 10.65 2.35 20160903 063402 10.51 2.35 20160903 063403 10.33 2.34 20160903 063404 10.15 2.34 20160903 063405 9.97 2.34 20160903 063406 9.79 2.34 20160903 063407 9.71 2.33 20160903 063408 9.71 2.33 20160903 063409 9.70 2.32 20160903 063410 9.68 2.31 20160903 063411 9.65 2.31 20160903 063412 9.63 2.30 20160903 063413 9.59 2.29 20160903 063414 9.58 2.29 20160903 063415 9.53 2.29 20160903 063416 9.47 2.28 20160903 063417 9.41 2.28 20160903 063418 9.46 2.27 20160903 063419 9.48 2.27 20160903 063420 9.50 2.26 20160903 063421 9.50 2.25 20160903 063422 9.48 2.24 20160903 063423 9.44 2.23 20160903 063424 9.39 2.22 20160903 063425 9.33 2.22 20160903 063426 9.25 2.21 20160903 063427 9.33 2.21 20160903 063429 9.52 2.21 20160903 063430 9.72 2.22 20160903 063431 9.93 2.23 20160903 063432 10.14 2.23 20160903 063433 10.35 2.23 20160903 063434 10.57 2.24 20160903 063435 10.79 2.25 20160903 063436 11.01 2.26 20160903 063437 11.24 2.26 20160903 063438 11.34 2.27 20160903 063439 11.36 2.27 20160903 063440 11.39 2.28 20160903 063441 11.41 2.29 20160903 063442 11.42 2.31 20160903 063443 11.45 2.33 20160903 063444 11.48 2.35 20160903 063445 11.51 2.37 20160903 063446 11.47 2.39 20160903 063447 11.42 2.42 20160903 063448 11.31 2.42 20160903 063449 11.18 2.42 20160903 063450 11.04 2.41 20160903 063451 10.88 2.41 20160903 063452 10.78 2.40 20160903 063453 10.59 2.39 20160903 063454 10.38 2.38 20160903 063455 10.16 2.37 20160903 063456 9.92 2.36 20160903 063457 9.77 2.36 20160903 063458 9.77 2.34 20160903 063459 9.98 2.32 20160903 063500 10.23 2.31 20160903 063501 10.50 2.30 20160903 063502 10.88 2.29 20160903 063503 11.22 2.27 20160903 063504 11.59 2.26 20160903 063505 12.00 2.25 20160903 063506 12.44 2.25 20160903 063507 12.96 2.24 20160903 063508 12.90 2.23 20160903 063509 12.42 2.22 20160903 063510 11.91 2.21 20160903 063511 11.37 2.19 20160903 063512 10.88 2.17 20160903 063513 10.31 2.15 20160903 063514 9.76 2.13 20160903 063515 9.24 2.13 20160903 063516 8.73 2.12 20160903 063517 8.30 2.12 20160903 063519 8.02 2.12 20160903 063520 7.90 2.13 20160903 063521 7.81 2.13 20160903 063522 7.74 2.13 20160903 063523 7.74 2.12 20160903 063524 7.70 2.12 20160903 063525 7.68 2.11 20160903 063526 7.68 2.10 20160903 063527 7.71 2.08 20160903 063528 7.78 2.06 20160903 063529 7.53 2.06 20160903 063530 7.09 2.06 20160903 063531 6.67 2.06 20160903 063533 5.88 2.07 20160903 063534 5.50 2.07 20160903 063535 5.13 2.06 20160903 063536 4.78 2.06 20160903 063537 4.45 2.05 20160903 063538 4.13 2.05 20160903 063539 3.62 2.04 20160903 063540 3.03 2.03 20160903 063541 2.56 2.02 20160903 063542 2.29 2.02 20160903 063543 2.47 2.02 20160903 063544 3.06 2.01 20160903 063545 3.77 2.01 20160903 063546 4.51 2.01 20160903 063547 5.19 2.02 20160903 063548 5.92 2.02 20160903 063549 6.37 2.01 20160903 063550 6.65 2.01 20160903 063551 6.94 2.00 20160903 063552 7.22 1.99 20160903 063553 7.51 1.98 20160903 063554 7.80 1.97 20160903 063555 8.10 1.95 20160903 063556 8.39 1.93 20160903 063557 8.71 1.92 20160903 063558 9.02 1.90 20160903 063559 9.05 1.89 20160903 063600 8.89 1.89 20160903 063601 8.72 1.90 20160903 063602 8.57 1.91 20160903 063603 8.39 1.91 20160903 063604 8.20 1.92 20160903 063605 8.01 1.93 20160903 063606 7.85 1.95 20160903 063607 7.66 1.96 20160903 063608 7.47 1.98 20160903 063610 7.93 1.97 20160903 063611 8.87 1.95 20160903 063612 9.91 1.93 20160903 063613 11.00 1.91 20160903 063614 12.12 1.89 20160903 063615 13.27 1.87 20160903 063616 14.45 1.86 20160903 063617 15.61 1.85 20160903 063618 16.84 1.84 20160903 063619 18.09 1.84 20160903 063620 18.11 1.84 20160903 063621 17.24 1.86 20160903 063622 16.37 1.87 20160903 063623 15.46 1.88 20160903 063624 14.51 1.90 20160903 063625 13.51 1.91 20160903 063626 12.48 1.91 20160903 063627 11.40 1.92 20160903 063628 10.28 1.93 20160903 063629 9.11 1.93 20160903 063630 8.43 1.94 20160903 063631 8.03 1.94 20160903 063632 7.65 1.93 20160903 063633 7.30 1.93 20160903 063634 6.97 1.93 20160903 063635 6.68 1.93 20160903 063636 6.40 1.93 20160903 063637 6.14 1.93 20160903 063638 5.90 1.93 20160903 063639 5.69 1.93 20160903 063640 5.46 1.93 20160903 063641 5.20 1.93 20160903 063642 4.95 1.93 20160903 063643 4.71 1.94 20160903 063644 4.51 1.94 20160903 063645 4.30 1.94 20160903 063646 4.09 1.94 20160903 063647 3.90 1.94 20160903 063648 3.69 1.94 20160903 063649 3.53 1.95 20160903 063650 3.61 1.95 20160903 063651 3.75 1.95 20160903 063652 3.89 1.95 20160903 063653 4.04 1.95 20160903 063654 4.19 1.96 20160903 063655 4.34 1.96 20160903 063656 4.49 1.96 20160903 063657 4.64 1.96 20160903 063658 4.80 1.97 20160903 063700 4.96 1.97 20160903 063701 4.85 1.97 20160903 063706 3.99 1.99 20160903 063707 3.82 1.99 20160903 063711 3.09 2.03 20160903 063712 2.89 2.05 20160903 063713 2.70 2.07 20160903 063714 2.49 2.09 20160903 063718 1.72 2.16 20160903 063719 1.53 2.17 20160903 063721 1.22 2.19 20160903 063723 1.11 2.19 20160903 063724 1.17 2.20 20160903 063725 1.31 2.20 20160903 063726 1.52 2.20 20160903 063727 1.76 2.20 20160903 063728 2.08 2.21 20160903 063729 2.44 2.21 20160903 063730 2.84 2.21 20160903 063731 3.33 2.23 20160903 063732 3.78 2.24 20160903 063733 4.34 2.26 20160903 063734 4.92 2.28 20160903 063735 5.53 2.30 20160903 063736 6.08 2.32 20160903 063737 6.60 2.34 20160903 063738 7.01 2.36 20160903 063739 7.43 2.38 20160903 063740 7.87 2.39 20160903 063741 7.85 2.40 20160903 063742 7.69 2.40 20160903 063743 7.53 2.40 20160903 063744 7.37 2.40 20160903 063745 7.21 2.40 20160903 063746 7.08 2.40 20160903 063747 6.93 2.41 20160903 063754 6.15 2.43 20160903 063755 6.01 2.44 20160903 063756 5.89 2.44 20160903 063757 5.74 2.45 20160903 063758 5.58 2.45 20160903 063759 5.41 2.45 20160903 063800 5.24 2.45 20160903 063801 5.08 2.45 20160903 063802 4.78 2.46 20160903 063803 4.42 2.47 20160903 063804 4.04 2.48 20160903 063806 3.31 2.51 20160903 063807 2.96 2.52 20160903 063808 2.63 2.53 20160903 063809 2.34 2.54 20160903 063810 2.11 2.55 20160903 063812 1.97 2.55 20160903 063813 2.04 2.53 20160903 063814 2.14 2.52 20160903 063815 2.26 2.50 20160903 063816 2.41 2.49 20160903 063817 2.56 2.48 20160903 063818 2.72 2.47 20160903 063819 2.89 2.46 20160903 063820 3.07 2.45 20160903 063821 3.24 2.45 20160903 063822 3.45 2.45 20160903 063823 3.67 2.46 20160903 063824 3.91 2.46 20160903 063825 4.15 2.47 20160903 063826 4.41 2.47 20160903 063827 4.69 2.47 20160903 063828 4.99 2.47 20160903 063829 5.30 2.47 20160903 063830 5.60 2.47 20160903 063831 5.94 2.46 20160903 063832 5.88 2.47 20160903 063833 5.72 2.48 20160903 063834 5.44 2.50 20160903 063835 5.20 2.51 20160903 063836 4.95 2.53 20160903 063837 4.71 2.54 20160903 063838 4.49 2.55 20160903 063839 4.28 2.56 20160903 063840 4.09 2.57 20160903 063842 3.90 2.58 20160903 063843 3.84 2.56 20160903 063844 3.81 2.55 20160903 063845 3.77 2.53 20160903 063846 3.74 2.52 20160903 063847 3.71 2.51 20160903 063848 3.68 2.50 20160903 063849 3.64 2.49 20160903 063850 3.60 2.48 20160903 063851 3.56 2.48 20160903 063852 3.53 2.47 20160903 063853 3.56 2.48 20160903 063854 3.63 2.49 20160903 063855 3.71 2.51 20160903 063856 3.81 2.53 20160903 063857 3.91 2.54 20160903 063858 4.02 2.56 20160903 063859 4.13 2.58 20160903 063900 4.26 2.61 20160903 063901 4.40 2.63 20160903 063902 4.53 2.65 20160903 063903 4.70 2.65 20160903 063904 4.90 2.66 20160903 063905 5.10 2.66 20160903 063906 5.28 2.66 20160903 063907 5.46 2.66 20160903 063908 5.68 2.66 20160903 063909 5.85 2.66 20160903 063910 6.00 2.66 20160903 063912 6.29 2.66 20160903 063913 6.37 2.67 20160903 063914 6.37 2.67 20160903 063915 6.36 2.67 20160903 063916 6.37 2.67 20160903 063917 6.38 2.67 20160903 063918 6.45 2.67 20160903 063919 6.47 2.67 20160903 063920 6.51 2.67 20160903 063921 6.56 2.67 20160903 063922 6.62 2.67 20160903 063923 6.78 2.66 20160903 063924 7.06 2.64 20160903 063925 7.38 2.63 20160903 063926 7.75 2.61 20160903 063927 8.17 2.59 20160903 063928 8.63 2.58 20160903 063929 9.12 2.56 20160903 063930 9.48 2.55 20160903 063932 9.71 2.53 20160903 063933 9.89 2.52 20160903 063937 7.85 2.48 20160903 063938 7.34 2.48 20160903 063939 6.86 2.48 20160903 063940 6.42 2.47 20160903 063941 6.01 2.47 20160903 063942 5.76 2.47 20160903 063943 5.40 2.47 20160903 063944 4.57 2.48 20160903 063945 3.44 2.49 20160903 063946 2.37 2.51 20160903 063947 1.36 2.52 20160903 063948 0.50 2.53 20160903 063949 0.49 2.55 20160903 063950 1.33 2.56 20160903 063951 2.13 2.57 20160903 063953 3.58 2.60 20160903 063954 4.18 2.62 20160903 063955 4.73 2.65 20160903 063956 5.30 2.68 20160903 063957 5.86 2.71 20160903 063958 6.44 2.74 20160903 063959 6.99 2.76 20160903 064000 7.50 2.79 20160903 064001 7.99 2.81 20160903 064002 8.42 2.84 20160903 064003 8.81 2.86 20160903 064004 8.89 2.88 20160903 064005 8.80 2.89 20160903 064006 8.73 2.90 20160903 064007 8.71 2.92 20160903 064008 8.66 2.93 20160903 064009 8.63 2.95 20160903 064010 8.61 2.97 20160903 064011 8.60 2.99 20160903 064012 8.61 3.01 20160903 064013 8.64 3.03 20160903 064014 8.76 3.05 20160903 064015 8.93 3.08 20160903 064016 9.10 3.10 20160903 064017 9.27 3.12 20160903 064018 9.46 3.13 20160903 064019 9.64 3.14 20160903 064020 9.84 3.15 20160903 064021 10.04 3.16 20160903 064023 10.25 3.17 20160903 064024 10.47 3.17 20160903 064025 10.58 3.18 20160903 064026 10.63 3.20 20160903 064027 10.68 3.22 20160903 064028 10.73 3.24 20160903 064029 10.79 3.26 20160903 064030 10.85 3.28 20160903 064031 10.91 3.30 20160903 064032 10.97 3.32 20160903 064033 11.04 3.34 20160903 064034 11.11 3.36 20160903 064035 11.21 3.37 20160903 064036 11.31 3.37 20160903 064037 11.42 3.37 20160903 064038 11.53 3.37 20160903 064039 11.64 3.37 20160903 064040 11.76 3.37 20160903 064041 11.87 3.37 20160903 064042 11.98 3.37 20160903 064043 12.10 3.38 20160903 064044 12.21 3.38 20160903 064045 12.33 3.39 20160903 064046 12.44 3.40 20160903 064047 12.53 3.42 20160903 064048 12.61 3.43 20160903 064049 12.67 3.45 20160903 064050 12.72 3.47 20160903 064051 12.73 3.48 20160903 064052 12.78 3.49 20160903 064053 12.81 3.51 20160903 064054 12.88 3.53 20160903 064055 12.92 3.55 20160903 064056 12.89 3.55 20160903 064057 12.86 3.54 20160903 064058 12.81 3.54 20160903 064059 12.75 3.54 20160903 064100 12.70 3.53 20160903 064101 12.62 3.52 20160903 064102 12.54 3.51 20160903 064103 12.44 3.50 20160903 064104 12.34 3.49 20160903 064105 12.21 3.48 20160903 064106 12.06 3.48 20160903 064107 11.90 3.47 20160903 064108 11.74 3.46 20160903 064109 11.61 3.46 20160903 064110 11.43 3.45 20160903 064111 11.25 3.45 20160903 064113 11.07 3.44 20160903 064114 10.88 3.44 20160903 064115 10.69 3.43 20160903 064116 10.64 3.42 20160903 064117 10.78 3.42 20160903 064118 10.94 3.41 20160903 064119 11.11 3.41 20160903 064120 11.32 3.40 20160903 064121 11.63 3.39 20160903 064122 11.93 3.39 20160903 064123 12.23 3.38 20160903 064124 12.53 3.38 20160903 064125 12.82 3.37 20160903 064126 13.05 3.37 20160903 064127 13.16 3.36 20160903 064128 13.24 3.35 20160903 064129 13.29 3.34 20160903 064130 13.32 3.33 20160903 064131 13.33 3.32 20160903 064132 13.31 3.30 20160903 064133 13.27 3.29 20160903 064134 13.19 3.27 20160903 064135 13.10 3.26 20160903 064136 12.91 3.24 20160903 064137 12.46 3.24 20160903 064138 12.02 3.24 20160903 064139 11.60 3.24 20160903 064140 11.18 3.25 20160903 064141 10.78 3.26 20160903 064142 10.40 3.27 20160903 064143 10.03 3.28 20160903 064144 9.71 3.30 20160903 064145 9.37 3.31 20160903 064146 9.07 3.33 20160903 064147 8.77 3.28 20160903 064148 8.50 3.24 20160903 064149 8.25 3.20 20160903 064150 8.03 3.16 20160903 064151 7.83 3.12 20160903 064152 7.65 3.09 20160903 064153 7.49 3.06 20160903 064154 7.36 3.03 20160903 064155 7.26 3.01 20160903 064156 7.19 2.99 20160903 064157 7.20 3.00 20160903 064158 7.20 3.01 20160903 064159 7.21 3.02 20160903 064200 7.21 3.03 20160903 064201 7.22 3.03 20160903 064202 7.22 3.03 20160903 064204 7.23 3.04 20160903 064205 7.23 3.04 20160903 064206 7.24 3.04 20160903 064207 7.25 3.03 20160903 064208 7.36 3.03 20160903 064209 7.49 3.02 20160903 064210 7.63 3.01 20160903 064211 7.78 3.01 20160903 064212 7.95 3.01 20160903 064213 8.09 3.01 20160903 064214 8.18 3.02 20160903 064215 8.27 3.03 20160903 064216 8.36 3.04 20160903 064217 8.43 3.05 20160903 064218 8.46 3.07 20160903 064219 8.48 3.09 20160903 064220 8.51 3.11 20160903 064221 8.54 3.13 20160903 064222 8.58 3.15 20160903 064223 8.64 3.16 20160903 064224 8.68 3.17 20160903 064225 8.73 3.19 20160903 064226 8.77 3.20 20160903 064227 8.82 3.21 20160903 064228 8.97 3.21 20160903 064229 9.18 3.20 20160903 064230 9.41 3.20 20160903 064231 9.66 3.20 20160903 064232 9.92 3.20 20160903 064233 10.21 3.21 20160903 064234 10.52 3.21 20160903 064235 10.85 3.22 20160903 064236 11.20 3.22 20160903 064237 11.58 3.23 20160903 064238 11.79 3.24 20160903 064239 11.93 3.24 20160903 064240 12.06 3.25 20160903 064241 12.19 3.25 20160903 064242 12.31 3.25 20160903 064243 12.42 3.25 20160903 064244 12.52 3.26 20160903 064245 12.61 3.26 20160903 064246 12.70 3.26 20160903 064247 12.77 3.26 20160903 064248 12.80 3.27 20160903 064249 12.82 3.27 20160903 064250 12.85 3.27 20160903 064251 12.88 3.27 20160903 064252 12.91 3.28 20160903 064253 12.95 3.28 20160903 064255 12.99 3.28 20160903 064256 13.03 3.28 20160903 064257 13.08 3.29 20160903 064258 13.14 3.29 20160903 064259 13.17 3.29 20160903 064300 13.18 3.30 20160903 064301 13.19 3.30 20160903 064302 13.21 3.30 20160903 064303 13.24 3.31 20160903 064304 13.28 3.31 20160903 064305 13.20 3.31 20160903 064306 13.10 3.32 20160903 064307 13.01 3.32 20160903 064308 12.90 3.33 20160903 064309 12.67 3.33 20160903 064310 12.29 3.33 20160903 064311 11.88 3.33 20160903 064312 11.55 3.32 20160903 064313 11.23 3.32 20160903 064314 10.93 3.31 20160903 064315 10.65 3.30 20160903 064316 10.39 3.29 20160903 064317 10.14 3.28 20160903 064318 9.91 3.27 20160903 064319 9.77 3.27 20160903 064320 9.75 3.27 20160903 064321 9.73 3.28 20160903 064322 9.72 3.29 20160903 064323 9.70 3.30 20160903 064324 9.68 3.31 20160903 064325 9.65 3.32 20160903 064326 9.63 3.34 20160903 064327 9.61 3.36 20160903 064328 9.60 3.37 20160903 064329 9.57 3.38 20160903 064330 9.53 3.36 20160903 064331 9.47 3.34 20160903 064332 9.40 3.32 20160903 064333 9.29 3.31 20160903 064334 9.20 3.29 20160903 064335 9.10 3.28 20160903 064336 8.98 3.27 20160903 064337 8.86 3.26 20160903 064338 8.72 3.25 20160903 064339 8.59 3.24 20160903 064340 8.50 3.25 20160903 064341 8.43 3.26 20160903 064342 8.38 3.27 20160903 064343 8.35 3.27 20160903 064345 8.34 3.28 20160903 064346 8.36 3.28 20160903 064347 8.39 3.28 20160903 064348 8.45 3.28 20160903 064349 8.54 3.28 20160903 064350 8.65 3.28 20160903 064351 8.76 3.27 20160903 064352 8.87 3.26 20160903 064353 8.98 3.26 20160903 064354 9.09 3.26 20160903 064355 9.16 3.26 20160903 064356 9.21 3.26 20160903 064357 9.24 3.26 20160903 064358 9.20 3.26 20160903 064359 9.15 3.26 20160903 064400 9.07 3.26 20160903 064401 8.96 3.26 20160903 064402 8.86 3.26 20160903 064403 8.79 3.26 20160903 064404 8.74 3.26 20160903 064405 8.70 3.26 20160903 064406 8.69 3.27 20160903 064407 8.69 3.27 20160903 064408 8.71 3.27 20160903 064409 8.77 3.27 20160903 064410 8.84 3.27 20160903 064411 8.81 3.27 20160903 064412 8.69 3.27 20160903 064413 8.56 3.27 20160903 064414 8.42 3.27 20160903 064415 8.26 3.27 20160903 064416 8.10 3.27 20160903 064417 7.93 3.28 20160903 064418 7.85 3.27 20160903 064419 7.80 3.27 20160903 064420 7.79 3.26 20160903 064421 7.81 3.25 20160903 064422 7.89 3.23 20160903 064423 8.02 3.22 20160903 064424 8.10 3.21 20160903 064425 8.18 3.20 20160903 064426 8.26 3.20 20160903 064427 8.33 3.19 20160903 064428 8.41 3.20 20160903 064429 8.53 3.20 20160903 064430 8.61 3.21 20160903 064431 8.65 3.22 20160903 064432 8.66 3.22 20160903 064433 8.63 3.22 20160903 064434 8.60 3.22 20160903 064436 8.55 3.21 20160903 064437 8.53 3.20 20160903 064438 8.46 3.19 20160903 064439 8.39 3.18 20160903 064440 8.32 3.16 20160903 064441 8.24 3.14 20160903 064442 8.12 3.12 20160903 064443 7.87 3.13 20160903 064444 7.69 3.13 20160903 064445 7.48 3.13 20160903 064446 7.29 3.13 20160903 064447 7.12 3.13 20160903 064448 6.99 3.13 20160903 064449 6.86 3.13 20160903 064450 6.75 3.14 20160903 064451 6.67 3.14 20160903 064452 6.60 3.14 20160903 064453 6.76 3.14 20160903 064454 6.88 3.14 20160903 064455 7.02 3.14 20160903 064456 7.18 3.14 20160903 064457 7.34 3.14 20160903 064458 7.55 3.15 20160903 064459 7.74 3.15 20160903 064500 7.92 3.15 20160903 064501 8.12 3.15 20160903 064502 8.32 3.15 20160903 064503 8.46 3.14 20160903 064504 8.55 3.13 20160903 064505 8.60 3.12 20160903 064506 8.66 3.11 20160903 064507 8.74 3.11 20160903 064508 8.80 3.10 20160903 064509 8.86 3.09 20160903 064510 8.91 3.08 20160903 064511 8.97 3.07 20160903 064512 9.03 3.07 20160903 064513 8.91 3.06 20160903 064514 8.56 3.06 20160903 064515 8.21 3.05 20160903 064516 7.86 3.05 20160903 064517 7.49 3.04 20160903 064518 7.12 3.03 20160903 064519 6.75 3.03 20160903 064520 6.37 3.02 20160903 064521 6.00 3.02 20160903 064522 5.70 3.01 20160903 064523 5.32 3.01 20160903 064524 4.88 2.99 20160903 064525 4.46 2.97 20160903 064527 4.06 2.94 20160903 064528 3.71 2.91 20160903 064529 3.44 2.88 20160903 064530 3.23 2.86 20160903 064531 3.10 2.83 20160903 064532 3.02 2.82 20160903 064533 3.00 2.80 20160903 064534 3.05 2.79 20160903 064535 3.14 2.79 20160903 064536 3.19 2.80 20160903 064537 3.28 2.80 20160903 064538 3.37 2.80 20160903 064539 3.43 2.80 20160903 064540 3.49 2.80 20160903 064541 3.59 2.80 20160903 064542 3.68 2.79 20160903 064543 3.75 2.79 20160903 064544 3.85 2.78 20160903 064545 3.92 2.77 20160903 064547 4.04 2.74 20160903 064548 4.10 2.74 20160903 064550 4.39 2.71 20160903 064551 4.60 2.70 20160903 064552 4.86 2.69 20160903 064553 5.10 2.68 20160903 064554 5.36 2.67 20160903 064555 5.62 2.67 20160903 064556 5.80 2.67 20160903 064557 6.00 2.67 20160903 064558 6.25 2.68 20160903 064559 6.46 2.68 20160903 064600 6.68 2.68 20160903 064601 6.94 2.69 20160903 064603 7.37 2.70 20160903 064604 7.64 2.70 20160903 064605 7.75 2.70 20160903 064606 7.33 2.68 20160903 064607 6.96 2.67 20160903 064608 6.54 2.66 20160903 064609 6.13 2.64 20160903 064610 5.77 2.64 20160903 064611 5.47 2.63 20160903 064612 5.10 2.62 20160903 064613 4.83 2.60 20160903 064614 4.55 2.59 20160903 064615 4.37 2.58 20160903 064617 4.39 2.58 20160903 064618 4.41 2.58 20160903 064619 4.52 2.58 20160903 064620 4.52 2.58 20160903 064621 4.52 2.58 20160903 064622 4.57 2.57 20160903 064623 4.55 2.56 20160903 064624 4.57 2.55 20160903 064625 4.56 2.54 20160903 064626 4.52 2.53 20160903 064627 4.66 2.52 20160903 064628 4.86 2.52 20160903 064629 5.10 2.52 20160903 064630 5.30 2.52 20160903 064631 5.50 2.53 20160903 064632 5.71 2.53 20160903 064633 5.89 2.53 20160903 064634 6.05 2.54 20160903 064635 6.19 2.55 20160903 064636 6.34 2.56 20160903 064637 6.41 2.58 20160903 064638 6.41 2.60 20160903 064639 6.44 2.62 20160903 064640 6.44 2.64 20160903 064641 6.45 2.66 20160903 064642 6.43 2.67 20160903 064643 6.41 2.69 20160903 064644 6.37 2.70 20160903 064645 6.32 2.71 20160903 064646 6.24 2.72 20160903 064647 6.13 2.73 20160903 064648 6.02 2.74 20160903 064649 5.94 2.76 20160903 064650 5.86 2.78 20160903 064651 5.82 2.80 20160903 064652 5.77 2.82 20160903 064653 5.74 2.84 20160903 064654 5.79 2.87 20160903 064655 5.80 2.90 20160903 064656 5.82 2.93 20160903 064657 5.82 2.95 20160903 064658 5.84 2.97 20160903 064659 5.85 3.00 20160903 064700 5.91 3.03 20160903 064701 5.95 3.06 20160903 064702 6.03 3.09 20160903 064703 6.09 3.11 20160903 064705 6.29 3.16 20160903 064706 6.43 3.19 20160903 064708 6.54 3.22 20160903 064709 6.75 3.24 20160903 064710 6.93 3.25 20160903 064711 7.18 3.26 20160903 064712 7.37 3.27 20160903 064713 7.59 3.28 20160903 064714 7.77 3.29 20160903 064715 7.87 3.30 20160903 064716 7.99 3.30 20160903 064717 8.13 3.31 20160903 064718 8.27 3.33 20160903 064719 8.44 3.34 20160903 064720 8.36 3.37 20160903 064721 8.33 3.39 20160903 064722 8.28 3.42 20160903 064723 8.26 3.44 20160903 064724 8.26 3.47 20160903 064725 8.25 3.50 20160903 064727 8.33 3.55 20160903 064728 8.41 3.57 20160903 064729 8.47 3.60 20160903 064731 8.55 3.65 20160903 064732 8.47 3.67 20160903 064733 8.41 3.70 20160903 064734 8.21 3.72 20160903 064735 7.90 3.74 20160903 064736 7.69 3.76 20160903 064737 7.44 3.77 20160903 064738 7.21 3.79 20160903 064739 7.04 3.81 20160903 064741 6.87 3.85 20160903 064742 6.90 3.88 20160903 064743 6.97 3.90 20160903 064751 8.13 4.16 20160903 064752 8.17 4.17 20160903 064753 8.19 4.19 20160903 064754 8.12 4.20 20160903 064755 8.08 4.21 20160903 064756 8.04 4.22 20160903 064758 8.00 4.23 20160903 064759 7.98 4.24 20160903 064800 7.96 4.25 20160903 064801 7.94 4.26 20160903 064802 8.00 4.27 20160903 064803 8.33 4.28 20160903 064804 8.71 4.29 20160903 064805 9.10 4.30 20160903 064806 9.44 4.31 20160903 064807 9.89 4.32 20160903 064808 10.34 4.34 20160903 064809 10.82 4.35 20160903 064810 11.33 4.36 20160903 064811 11.73 4.37 20160903 064812 12.27 4.38 20160903 064813 12.44 4.39 20160903 064814 12.52 4.40 20160903 064815 12.59 4.41 20160903 064816 12.69 4.43 20160903 064817 12.81 4.45 20160903 064818 12.92 4.47 20160903 064819 13.06 4.49 20160903 064820 13.20 4.51 20160903 064821 13.37 4.54 20160903 064822 13.52 4.56 20160903 064823 13.65 4.59 20160903 064824 13.72 4.60 20160903 064825 13.79 4.61 20160903 064826 13.84 4.61 20160903 064827 13.94 4.61 20160903 064828 14.06 4.62 20160903 064829 14.19 4.62 20160903 064830 14.30 4.62 20160903 064831 14.42 4.62 20160903 064832 14.47 4.62 20160903 064833 14.51 4.63 20160903 064834 14.38 4.65 20160903 064835 14.21 4.69 20160903 064836 14.07 4.72 20160903 064837 13.97 4.74 20160903 064838 13.86 4.77 20160903 064839 13.75 4.79 20160903 064840 13.68 4.82 20160903 064841 13.66 4.83 20160903 064842 13.64 4.85 20160903 064843 13.66 4.87 20160903 064844 13.58 4.89 20160903 064845 13.49 4.91 20160903 064846 13.34 4.93 20160903 064847 13.19 4.96 20160903 064849 13.04 4.99 20160903 064850 12.89 5.02 20160903 064851 12.67 5.04 20160903 064852 12.48 5.07 20160903 064853 12.31 5.10 20160903 064854 12.21 5.12 20160903 064855 12.09 5.14 20160903 064856 12.12 5.16 20160903 064857 12.19 5.18 20160903 064858 12.24 5.20 20160903 064859 12.31 5.21 20160903 064900 12.39 5.22 20160903 064901 12.47 5.23 20160903 064902 12.55 5.24 20160903 064903 12.63 5.25 20160903 064905 12.79 5.25 20160903 064906 12.85 5.26 20160903 064907 12.93 5.29 20160903 064908 13.00 5.34 20160903 064909 13.05 5.38 20160903 064910 13.08 5.42 20160903 064911 13.10 5.46 20160903 064912 13.10 5.48 20160903 064913 13.08 5.51 20160903 064914 13.05 5.54 20160903 064915 12.99 5.56 20160903 064916 12.93 5.57 20160903 064917 12.94 5.57 20160903 064918 13.02 5.57 20160903 064919 13.11 5.56 20160903 064920 13.24 5.56 20160903 064921 13.39 5.56 20160903 064922 13.57 5.56 20160903 064923 13.73 5.56 20160903 064924 13.95 5.57 20160903 064925 14.22 5.59 20160903 064926 14.44 5.60 20160903 064927 14.67 5.63 20160903 064928 14.73 5.64 20160903 064929 14.79 5.66 20160903 064930 14.86 5.67 20160903 064931 14.94 5.68 20160903 064932 15.02 5.68 20160903 064934 15.20 5.69 20160903 064935 15.30 5.70 20160903 064936 15.41 5.70 20160903 064937 15.52 5.70 20160903 064938 15.50 5.70 20160903 064940 15.24 5.73 20160903 064942 14.66 5.78 20160903 064943 14.23 5.81 20160903 064944 13.89 5.83 20160903 064945 13.52 5.85 20160903 064946 13.18 5.87 20160903 064947 12.91 5.88 20160903 064948 12.64 5.89 20160903 064949 12.40 5.89 20160903 064950 12.36 5.89 20160903 064951 12.38 5.89 20160903 064952 12.41 5.90 20160903 064953 12.46 5.90 20160903 064954 12.52 5.90 20160903 064955 12.60 5.90 20160903 064956 12.71 5.91 20160903 064957 12.82 5.91 20160903 064958 12.97 5.91 20160903 064959 13.03 5.93 20160903 065000 13.09 5.94 20160903 065001 12.99 5.97 20160903 065002 12.88 6.00 20160903 065003 12.81 6.02 20160903 065004 12.72 6.05 20160903 065005 12.64 6.08 20160903 065006 12.57 6.11 20160903 065007 12.50 6.14 20160903 065008 12.43 6.17 20160903 065009 12.38 6.20 20160903 065010 12.33 6.23 20160903 065011 12.22 6.25 20160903 065012 12.09 6.26 20160903 065013 11.92 6.28 20160903 065014 11.78 6.29 20160903 065015 11.74 6.30 20160903 065016 11.67 6.31 20160903 065017 11.62 6.33 20160903 065018 11.63 6.34 20160903 065019 11.59 6.35 20160903 065020 11.55 6.36 20160903 065021 11.53 6.38 20160903 065022 11.51 6.40 20160903 065023 11.52 6.43 20160903 065024 11.50 6.45 20160903 065025 11.44 6.48 20160903 065026 11.38 6.51 20160903 065027 11.30 6.54 20160903 065028 11.19 6.57 20160903 065030 11.09 6.59 20160903 065031 11.01 6.62 20160903 065032 11.01 6.65 20160903 065033 11.02 6.67 20160903 065034 11.08 6.70 20160903 065035 11.15 6.72 20160903 065036 11.26 6.74 20160903 065037 11.33 6.76 20160903 065038 11.41 6.78 20160903 065039 11.53 6.79 20160903 065040 11.61 6.80 20160903 065041 11.70 6.81 20160903 065042 11.79 6.82 20160903 065043 11.92 6.83 20160903 065044 12.02 6.83 20160903 065045 12.65 6.87 20160903 065046 13.09 6.90 20160903 065047 13.56 6.93 20160903 065048 14.00 6.97 20160903 065049 14.32 7.00 20160903 065050 14.72 7.03 20160903 065051 15.10 7.07 20160903 065052 15.34 7.10 20160903 065053 15.68 7.13 20160903 065054 15.87 7.16 20160903 065055 16.11 7.19 20160903 065056 16.14 7.21 20160903 065057 16.11 7.22 20160903 065058 16.16 7.25 20160903 065059 16.19 7.26 20160903 065100 16.22 7.28 20160903 065101 16.32 7.30 20160903 065102 16.35 7.31 20160903 065103 16.45 7.33 20160903 065104 16.49 7.34 20160903 065105 16.60 7.36 20160903 065106 16.66 7.37 20160903 065107 16.58 7.37 20160903 065108 16.57 7.38 20160903 065109 16.54 7.39 20160903 065110 16.58 7.41 20160903 065111 16.63 7.42 20160903 065112 16.69 7.44 20160903 065113 16.79 7.46 20160903 065114 16.91 7.48 20160903 065115 17.05 7.50 20160903 065116 17.16 7.53 20160903 065117 17.03 7.55 20160903 065118 16.82 7.58 20160903 065119 16.69 7.61 20160903 065121 16.64 7.64 20160903 065122 16.66 7.66 20160903 065123 16.78 7.70 20160903 065124 16.99 7.73 20160903 065125 17.21 7.75 20160903 065126 17.56 7.78 20160903 065127 17.89 7.81 20160903 065128 18.37 7.84 20160903 065130 18.47 7.90 20160903 065131 18.28 7.92 20160903 065132 18.12 7.94 20160903 065133 17.95 7.96 20160903 065134 17.84 7.98 20160903 065135 17.72 8.00 20160903 065137 17.56 8.04 20160903 065138 17.52 8.05 20160903 065139 17.48 8.08 20160903 065140 17.58 8.11 20160903 065141 17.73 8.14 20160903 065143 18.16 8.20 20160903 065145 18.61 8.28 20160903 065146 18.83 8.32 20160903 065147 19.01 8.35 20160903 065148 19.22 8.39 20160903 065149 19.39 8.41 20160903 065150 19.60 8.45 20160903 065151 19.73 8.48 20160903 065152 19.81 8.51 20160903 065153 19.93 8.55 20160903 065155 20.24 8.61 20160903 065156 20.42 8.63 20160903 065158 20.84 8.70 20160903 065159 21.13 8.75 20160903 065200 21.42 8.79 20160903 065201 21.77 8.84 20160903 065202 22.04 8.89 20160903 065203 22.19 8.97 20160903 065204 22.32 9.04 20160903 065205 22.38 9.12 20160903 065206 22.45 9.19 20160903 065207 22.47 9.27 20160903 065208 22.48 9.34 20160903 065209 22.41 9.42 20160903 065212 22.24 9.56 20160903 065213 22.14 9.60 20160903 065214 22.95 9.65 20160903 065215 24.76 9.67 20160903 065216 27.02 9.71 20160903 065217 28.84 9.75 20160903 065218 31.13 9.80 20160903 065219 32.98 9.84 20160903 065220 35.30 9.90 20160903 065221 37.17 9.95 20160903 065222 39.53 10.03 20160903 065223 41.44 10.09 20160903 065224 43.85 10.17 20160903 065225 44.99 10.22 20160903 065226 43.47 10.23 20160903 065227 42.37 10.23 20160903 065228 41.11 10.24 20160903 065229 40.24 10.25 20160903 065230 39.27 10.26 20160903 065231 38.65 10.28 20160903 065232 37.98 10.29 20160903 065233 37.63 10.31 20160903 065234 37.33 10.33 20160903 065235 37.13 10.35 20160903 065236 37.18 10.38 20160903 065237 35.06 10.36 20160903 065239 31.20 10.32 20160903 065240 29.48 10.30 20160903 065241 27.22 10.27 20160903 065242 25.46 10.25 20160903 065243 23.18 10.22 20160903 065244 21.42 10.20 20160903 065245 19.19 10.17 20160903 065246 17.50 10.15 20160903 065247 15.94 10.13 20160903 065248 16.43 10.13 20160903 065249 17.32 10.14 20160903 065250 18.35 10.15 20160903 065251 19.09 10.16 20160903 065252 20.01 10.17 20160903 065253 20.74 10.18 20160903 065254 21.46 10.19 20160903 065255 22.36 10.20 20160903 065257 23.96 10.22 20160903 065258 24.66 10.23 20160903 065259 25.11 10.26 20160903 065300 25.22 10.28 20160903 065302 25.33 10.30 20160903 065303 25.47 10.33 20160903 065304 25.60 10.36 20160903 065305 25.81 10.39 20160903 065306 26.03 10.41 20160903 065307 26.29 10.43 20160903 065308 26.64 10.44 20160903 065309 26.98 10.43 20160903 065310 27.42 10.43 20160903 065311 27.73 10.41 20160903 065312 27.77 10.39 20160903 065313 27.72 10.37 20160903 065314 27.69 10.35 20160903 065315 27.60 10.33 20160903 065316 27.43 10.33 20160903 065317 27.27 10.31 20160903 065318 27.09 10.30 20160903 065319 26.96 10.28 20160903 065320 26.80 10.25 20160903 065321 26.69 10.22 20160903 065322 26.58 10.18 20160903 065323 26.42 10.12 20160903 065324 26.29 10.07 20160903 065325 26.17 10.01 20160903 065326 26.03 9.92 20160903 065327 25.89 9.86 20160903 065328 25.69 9.77 20160903 065329 25.53 9.70 20160903 065330 25.41 9.62 20160903 065331 25.28 9.53 20160903 065332 25.19 9.45 20160903 065333 25.13 9.36 20160903 065334 25.04 9.28 20160903 065335 24.96 9.21 20160903 065336 24.89 9.15 20160903 065337 24.83 9.08 20160903 065338 24.80 9.02 20160903 065339 24.60 8.98 20160903 065340 24.33 8.92 20160903 065341 24.10 8.87 20160903 065342 23.80 8.81 20160903 065343 23.55 8.77 20160903 065344 23.25 8.72 20160903 065345 22.95 8.67 20160903 065346 22.70 8.63 20160903 065347 22.53 8.59 20160903 065348 22.37 8.53 20160903 065349 22.29 8.49 20160903 065350 22.35 8.44 20160903 065351 22.40 8.39 20160903 065353 22.41 8.33 20160903 065354 22.39 8.29 20160903 065355 22.34 8.24 20160903 065356 22.24 8.20 20160903 065357 22.10 8.16 20160903 065358 21.94 8.12 20160903 065359 21.72 8.06 20160903 065400 21.52 8.00 20160903 065401 21.34 7.94 20160903 065402 21.18 7.87 20160903 065403 21.08 7.81 20160903 065404 20.97 7.75 20160903 065405 20.86 7.69 20160903 065406 20.73 7.63 20160903 065407 20.62 7.57 20160903 065409 20.37 7.44 20160903 065410 20.30 7.37 20160903 065411 20.24 7.30 20160903 065412 20.16 7.22 20160903 065413 19.85 7.12 20160903 065414 19.56 7.02 20160903 065415 19.26 6.93 20160903 065416 19.01 6.84 20160903 065417 18.70 6.73 20160903 065419 18.11 6.55 20160903 065420 17.86 6.46 20160903 065421 17.54 6.35 20160903 065422 17.16 6.23 20160903 065423 16.79 6.13 20160903 065424 16.48 6.03 20160903 065425 16.10 5.91 20160903 065426 15.77 5.80 20160903 065427 15.46 5.69 20160903 065428 15.16 5.57 20160903 065429 14.84 5.41 20160903 065430 14.59 5.29 20160903 065431 14.33 5.15 20160903 065432 14.07 5.01 20160903 065433 13.75 4.83 20160903 065435 12.71 4.52 20160903 065436 12.18 4.37 20160903 065437 11.63 4.22 20160903 065438 10.99 4.06 20160903 065439 10.41 3.91 20160903 065440 9.82 3.77 20160903 065441 9.21 3.63 20160903 065443 8.52 3.47 20160903 065445 7.51 3.27 20160903 065446 7.13 3.21 20160903 065447 6.85 3.20 20160903 065449 6.17 3.17 20160903 065450 5.86 3.15 20160903 065451 5.57 3.14 20160903 065452 5.31 3.11 20160903 065453 5.11 3.09 20160903 065454 5.03 3.07 20160903 065455 5.07 3.09 20160903 065456 5.20 3.13 20160903 065457 5.41 3.17 20160903 065458 5.67 3.24 20160903 065459 5.93 3.35 20160903 065500 6.27 3.48 20160903 065501 6.56 3.60 20160903 065502 6.86 3.70 20160903 065503 7.17 3.80 20160903 065504 7.49 3.90 20160903 065505 7.79 3.98 20160903 065506 8.07 4.06 20160903 065508 8.69 4.23 20160903 065509 8.94 4.30 20160903 065510 9.10 4.35 20160903 065511 8.97 4.34 20160903 065512 8.86 4.31 20160903 065513 8.77 4.29 20160903 065514 8.74 4.26 20160903 065515 8.74 4.22 20160903 065516 8.75 4.20 20160903 065517 8.76 4.18 20160903 065518 8.77 4.16 20160903 065519 8.78 4.14 20160903 065520 8.79 4.13 20160903 065521 8.78 4.12 20160903 065523 8.93 4.19 20160903 065524 8.93 4.26 20160903 065525 8.98 4.31 20160903 065526 9.00 4.36 20160903 065527 9.13 4.41 20160903 065528 9.30 4.46 20160903 065529 9.47 4.50 20160903 065530 9.73 4.54 20160903 065532 10.33 4.62 20160903 065534 10.58 4.65 20160903 065535 10.86 4.68 20160903 065537 10.31 4.73 20160903 065538 10.02 4.76 20160903 065539 9.83 4.80 20160903 065540 9.71 4.85 20160903 065541 9.69 4.90 20160903 065542 9.70 4.95 20160903 065543 9.62 4.99 20160903 065544 9.51 5.03 20160903 065545 9.44 5.06 20160903 065546 9.46 5.09 20160903 065547 9.50 5.11 20160903 065548 9.10 5.08 20160903 065549 8.33 5.01 20160903 065550 7.68 4.95 20160903 065551 7.23 4.90 20160903 065552 7.14 4.88 20160903 065553 7.25 4.87 20160903 065554 7.55 4.87 20160903 065555 7.92 4.87 20160903 065556 8.51 4.88 20160903 065557 9.20 4.89 20160903 065558 9.87 4.90 20160903 065559 10.70 4.93 20160903 065600 11.39 4.97 20160903 065601 10.93 5.14 20160903 065602 10.52 5.30 20160903 065603 10.15 5.45 20160903 065604 9.91 5.61 20160903 065605 9.79 5.76 20160903 065606 9.80 5.91 20160903 065607 9.93 6.06 20160903 065608 10.21 6.21 20160903 065609 10.59 6.32 20160903 065610 11.18 6.45 20160903 065611 11.91 6.59 20160903 065612 12.78 6.74 20160903 065613 13.84 6.89 20160903 065614 15.17 7.04 20160903 065615 16.45 7.17 20160903 065616 17.68 7.30 20160903 065617 18.70 7.42 20160903 065618 19.49 7.53 20160903 065619 20.20 7.64 20160903 065620 20.83 7.74 20160903 065621 21.38 7.84 20160903 065622 21.84 7.94 20160903 065623 22.14 8.02 20160903 065625 22.45 8.11 20160903 065626 22.71 8.21 20160903 065627 22.84 8.26 20160903 065628 22.69 8.28 20160903 065629 22.51 8.29 20160903 065630 22.33 8.30 20160903 065631 22.14 8.31 20160903 065632 21.91 8.32 20160903 065633 21.75 8.33 20160903 065634 21.48 8.33 20160903 065635 20.99 8.32 20160903 065636 20.48 8.33 20160903 065637 19.93 8.34 20160903 065638 19.37 8.36 20160903 065639 18.80 8.39 20160903 065640 18.80 8.42 20160903 065641 18.88 8.46 20160903 065642 19.08 8.50 20160903 065643 19.63 8.50 20160903 065644 20.15 8.50 20160903 065645 20.66 8.50 20160903 065646 21.11 8.50 20160903 065647 21.46 8.50 20160903 065648 21.87 8.49 20160903 065649 22.23 8.49 20160903 065650 22.54 8.50 20160903 065651 22.64 8.52 20160903 065652 22.65 8.54 20160903 065653 22.52 8.55 20160903 065654 22.26 8.55 20160903 065655 21.97 8.56 20160903 065656 21.71 8.57 20160903 065657 21.47 8.58 20160903 065658 21.26 8.60 20160903 065659 21.30 8.60 20160903 065700 21.39 8.59 20160903 065701 21.50 8.59 20160903 065702 21.66 8.58 20160903 065703 21.86 8.56 20160903 065704 22.06 8.55 20160903 065705 22.33 8.52 20160903 065706 22.38 8.51 20160903 065707 22.18 8.50 20160903 065708 21.95 8.49 20160903 065709 21.75 8.49 20160903 065710 21.47 8.47 20160903 065711 21.17 8.46 20160903 065712 20.84 8.45 20160903 065713 20.58 8.45 20160903 065715 20.34 8.45 20160903 065716 20.11 8.45 20160903 065717 19.89 8.45 20160903 065718 19.76 8.44 20160903 065719 19.56 8.42 20160903 065720 19.38 8.39 20160903 065721 19.61 8.41 20160903 065722 19.96 8.43 20160903 065723 20.28 8.44 20160903 065724 20.49 8.45 20160903 065725 20.71 8.45 20160903 065726 20.86 8.46 20160903 065727 20.95 8.46 20160903 065728 21.00 8.45 20160903 065729 21.00 8.46 20160903 065730 21.03 8.47 20160903 065731 21.10 8.48 20160903 065732 21.21 8.48 20160903 065733 21.36 8.49 20160903 065734 21.54 8.49 20160903 065735 21.67 8.50 20160903 065736 21.77 8.51 20160903 065737 21.82 8.52 20160903 065738 21.88 8.52 20160903 065739 21.97 8.53 20160903 065740 22.09 8.54 20160903 065741 22.21 8.55 20160903 065742 22.39 8.56 20160903 065743 22.54 8.56 20160903 065744 22.62 8.52 20160903 065745 22.73 8.48 20160903 065746 22.84 8.44 20160903 065747 23.02 8.39 20160903 065748 23.14 8.35 20160903 065749 23.20 8.32 20160903 065750 23.21 8.30 20160903 065751 23.06 8.31 20160903 065752 22.98 8.32 20160903 065753 22.94 8.32 20160903 065754 22.99 8.32 20160903 065755 23.08 8.31 20160903 065756 23.30 8.31 20160903 065757 23.48 8.29 20160903 065758 23.67 8.26 20160903 065759 23.76 8.23 20160903 065800 23.88 8.20 20160903 065801 23.94 8.18 20160903 065802 24.01 8.16 20160903 065803 23.95 8.12 20160903 065804 23.97 8.07 20160903 065806 23.87 8.01 20160903 065807 23.82 7.96 20160903 065808 23.71 7.91 20160903 065809 23.58 7.85 20160903 065810 23.43 7.81 20160903 065811 23.25 7.76 20160903 065812 23.23 7.72 20160903 065813 23.27 7.68 20160903 065814 23.30 7.65 20160903 065815 23.34 7.61 20160903 065816 23.36 7.57 20160903 065817 23.38 7.53 20160903 065818 23.43 7.47 20160903 065819 23.58 7.41 20160903 065820 23.71 7.34 20160903 065821 23.81 7.27 20160903 065822 23.86 7.20 20160903 065823 23.89 7.13 20160903 065824 23.89 7.06 20160903 065825 23.72 6.99 20160903 065826 23.56 6.94 20160903 065827 23.43 6.88 20160903 065828 23.36 6.82 20160903 065829 23.35 6.77 20160903 065830 23.43 6.72 20160903 065831 23.55 6.67 20160903 065832 23.80 6.63 20160903 065833 23.80 6.55 20160903 065834 23.83 6.49 20160903 065835 23.81 6.41 20160903 065836 23.81 6.34 20160903 065837 23.78 6.28 20160903 065838 23.51 6.19 20160903 065839 23.25 6.11 20160903 065840 23.05 6.03 20160903 065841 22.88 5.96 20160903 065842 22.76 5.88 20160903 065843 22.70 5.81 20160903 065844 22.59 5.73 20160903 065845 22.41 5.63 20160903 065846 22.22 5.55 20160903 065847 22.05 5.46 20160903 065848 21.66 5.33 20160903 065849 21.36 5.24 20160903 065850 21.09 5.12 20160903 065851 20.87 4.98 20160903 065852 20.67 4.84 20160903 065853 20.53 4.71 20160903 065854 20.42 4.59 20160903 065856 20.32 4.47 20160903 065857 20.16 4.37 20160903 065858 19.83 4.27 20160903 065859 19.61 4.18 20160903 065900 19.49 4.09 20160903 065901 19.51 4.00 20160903 065902 19.70 3.91 20160903 065903 19.82 3.82 20160903 065904 19.48 3.72 20160903 065905 19.10 3.62 20160903 065906 18.71 3.51 20160903 065907 18.38 3.43 20160903 065908 18.10 3.34 20160903 065909 17.75 3.26 20160903 065910 17.39 3.21 20160903 065911 17.02 3.15 20160903 065912 16.72 3.10 20160903 065913 16.41 3.06 20160903 065914 16.23 3.01 20160903 065915 16.00 2.99 20160903 065916 15.85 2.99 20160903 065917 15.65 2.99 20160903 065918 15.43 2.99 20160903 065919 15.24 2.99 20160903 065920 15.01 3.01 20160903 065921 14.87 3.05 20160903 065922 14.72 3.09 20160903 065923 14.57 3.14 20160903 065924 14.43 3.19 20160903 065925 14.28 3.27 20160903 065926 14.07 3.33 20160903 065927 14.00 3.42 20160903 065928 13.97 3.51 20160903 065929 13.88 3.59 20160903 065930 13.74 3.67 20160903 065931 13.57 3.74 20160903 065932 13.38 3.80 20160903 065933 13.48 3.87 20160903 065934 13.57 3.95 20160903 065935 13.66 4.03 20160903 065936 13.83 4.12 20160903 065937 14.13 4.22 20160903 065938 14.61 4.33 20160903 065939 15.33 4.45 20160903 065940 15.99 4.56 20160903 065941 16.57 4.66 20160903 065942 17.09 4.74 20160903 065943 17.53 4.82 20160903 065944 17.55 4.84 20160903 065945 17.59 4.84 20160903 065947 17.58 4.85 20160903 065948 17.59 4.86 20160903 065949 17.62 4.87 20160903 065950 17.58 4.88 20160903 065951 17.45 4.87 20160903 065952 17.42 4.86 20160903 065953 17.47 4.84 20160903 065955 17.62 4.73 20160903 065956 17.44 4.66 20160903 065957 17.27 4.58 20160903 065958 17.18 4.49 20160903 065959 17.17 4.39 20160903 070000 17.23 4.29 20160903 070001 17.09 4.19 20160903 070002 16.71 4.11 20160903 070003 16.34 4.00 20160903 070004 15.91 3.89 20160903 070005 15.51 3.79 20160903 070006 15.12 3.67 20160903 070007 15.01 3.59 20160903 070008 14.89 3.48 20160903 070009 14.72 3.38 20160903 070010 14.53 3.28 20160903 070011 14.29 3.17 20160903 070012 14.17 3.15 20160903 070013 14.22 3.15 20160903 070014 14.27 3.15 20160903 070015 14.35 3.15 20160903 070016 14.33 3.15 20160903 070017 14.30 3.16 20160903 070018 14.18 3.18 20160903 070019 13.95 3.20 20160903 070020 13.84 3.21 20160903 070021 13.67 3.23 20160903 070022 13.55 3.21 20160903 070023 13.60 3.15 20160903 070024 13.60 3.09 20160903 070025 13.51 3.02 20160903 070026 13.43 2.94 20160903 070029 13.50 2.85 20160903 070032 13.60 2.88 20160903 070033 13.44 2.95 20160903 070034 13.33 3.04 20160903 070035 13.25 3.12 20160903 070036 13.15 3.20 20160903 070038 13.20 3.29 20160903 070039 13.38 3.46 20160903 070040 13.54 3.62 20160903 070041 13.59 3.79 20160903 070042 13.59 3.96 20160903 070043 13.54 4.11 20160903 070044 13.67 4.18 20160903 070045 13.84 4.24 20160903 070046 14.07 4.31 20160903 070047 14.34 4.37 20160903 070048 14.63 4.40 20160903 070049 14.93 4.38 20160903 070050 15.19 4.37 20160903 070051 15.43 4.35 20160903 070052 15.75 4.30 20160903 070053 15.89 4.20 20160903 070054 15.89 3.99 20160903 070055 15.85 3.81 20160903 070056 15.83 3.62 20160903 070057 15.78 3.46 20160903 071040 20.83 2.28 20160903 071043 19.61 2.43 20160903 071046 18.94 2.51 20160903 071047 18.59 2.54 20160903 071048 18.20 2.58 20160903 071049 17.85 2.60 20160903 071050 17.45 2.62 20160903 071051 17.01 2.62 20160903 071052 16.56 2.63 20160903 071053 16.08 2.64 20160903 071054 15.55 2.65 20160903 071055 14.94 2.65 20160903 071056 14.31 2.66 20160903 071057 13.76 2.67 20160903 071058 13.20 2.68 20160903 071059 12.76 2.69 20160903 071100 12.38 2.71 20160903 071101 11.98 2.72 20160903 071102 11.62 2.72 20160903 071103 11.31 2.72 20160903 071104 11.02 2.72 20160903 071105 10.76 2.71 20160903 071106 10.41 2.71 20160903 071107 10.04 2.72 20160903 071108 9.68 2.74 20160903 071109 9.33 2.76 20160903 071110 9.04 2.77 20160903 071111 8.79 2.79 20160903 071112 8.56 2.81 20160903 071113 8.33 2.82 20160903 071114 8.12 2.81 20160903 071115 7.92 2.80 20160903 071116 7.71 2.79 20160903 071117 7.53 2.78 20160903 071118 7.37 2.77 20160903 071119 7.23 2.76 20160903 071120 7.30 2.75 20160903 071121 7.44 2.74 20160903 071122 7.61 2.74 20160903 071123 7.80 2.73 20160903 071124 8.01 2.73 20160903 071125 8.21 2.74 20160903 071126 8.27 2.75 20160903 071127 8.24 2.78 20160903 071128 8.20 2.80 20160903 071129 8.17 2.82 20160903 071130 8.14 2.85 20160903 071131 8.12 2.87 20160903 071132 8.08 2.89 20160903 071133 7.89 2.92 20160903 071134 7.67 2.94 20160903 071136 7.45 2.96 20160903 071137 7.22 2.99 20160903 071138 7.02 3.01 20160903 071139 6.81 3.03 20160903 071140 6.60 3.06 20160903 071141 6.45 3.09 20160903 071142 6.33 3.13 20160903 071143 6.26 3.16 20160903 071144 6.23 3.21 20160903 071145 6.23 3.25 20160903 071146 6.30 3.30 20160903 071147 6.25 3.32 20160903 071148 6.18 3.33 20160903 071149 6.01 3.34 20160903 071150 5.83 3.35 20160903 071151 5.53 3.36 20160903 071152 5.26 3.39 20160903 071153 5.03 3.41 20160903 071154 4.92 3.49 20160903 071155 4.86 3.54 20160903 071156 4.84 3.60 20160903 071157 4.82 3.65 20160903 071158 4.84 3.71 20160903 071159 4.86 3.75 20160903 071200 4.94 3.80 20160903 071201 5.13 3.86 20160903 071202 5.32 3.92 20160903 071203 5.55 3.98 20160903 071204 5.80 4.04 20160903 071205 6.12 4.11 20160903 071206 6.43 4.16 20160903 071207 6.65 4.20 20160903 071208 6.67 4.22 20160903 071209 6.67 4.24 20160903 071210 6.66 4.27 20160903 071211 6.62 4.30 20160903 071212 6.57 4.35 20160903 071213 6.51 4.40 20160903 071214 6.48 4.45 20160903 071215 6.57 4.51 20160903 071216 6.67 4.56 20160903 071217 6.79 4.61 20160903 071218 6.91 4.66 20160903 071219 7.06 4.69 20160903 071220 7.16 4.72 20160903 071221 7.22 4.75 20160903 071222 7.44 4.78 20160903 071223 7.64 4.81 20160903 071224 7.83 4.84 20160903 071226 8.04 4.86 20160903 071227 8.18 4.89 20160903 071228 8.34 4.92 20160903 071229 8.51 4.94 20160903 071230 8.63 4.98 20160903 071231 8.76 5.01 20160903 071232 8.92 5.03 20160903 071233 9.04 5.05 20160903 071234 9.21 5.08 20160903 071235 9.36 5.11 20160903 071236 9.49 5.14 20160903 071237 9.49 5.16 20160903 071238 9.46 5.18 20160903 071239 9.45 5.20 20160903 071240 9.49 5.21 20160903 071241 9.57 5.22 20160903 071242 9.68 5.22 20160903 071243 9.83 5.23 20160903 071244 10.04 5.23 20160903 071245 10.35 5.26 20160903 071246 10.60 5.29 20160903 071247 10.85 5.34 20160903 071248 11.00 5.39 20160903 071249 11.14 5.43 20160903 071250 11.27 5.46 20160903 071251 11.32 5.48 20160903 071252 11.36 5.50 20160903 071253 11.38 5.51 20160903 071254 11.46 5.52 20160903 071255 11.53 5.54 20160903 071256 11.65 5.55 20160903 071257 11.78 5.56 20160903 071258 11.94 5.57 20160903 071259 12.14 5.58 20160903 071300 12.24 5.60 20160903 071301 12.29 5.63 20160903 071302 12.36 5.65 20160903 071303 12.43 5.68 20160903 071304 12.52 5.70 20160903 071305 12.62 5.72 20160903 071306 12.74 5.75 20160903 071307 12.88 5.77 20160903 071308 12.96 5.80 20160903 071309 13.02 5.83 20160903 071310 13.11 5.87 20160903 071311 13.21 5.92 20160903 071312 13.33 5.97 20160903 071313 13.44 6.03 20160903 071314 13.49 6.08 20160903 071315 13.53 6.12 20160903 071317 13.66 6.13 20160903 071318 13.83 6.15 20160903 071319 14.01 6.16 20160903 071320 14.25 6.18 20160903 071321 14.47 6.20 20160903 071322 14.71 6.23 20160903 071323 14.96 6.26 20160903 071324 15.23 6.29 20160903 071325 15.34 6.32 20160903 071326 15.37 6.36 20160903 071327 15.33 6.40 20160903 071328 15.23 6.43 20160903 071329 15.17 6.46 20160903 071330 15.14 6.48 20160903 071331 15.13 6.51 20160903 071332 15.15 6.54 20160903 071333 15.16 6.57 20160903 071334 15.14 6.59 20160903 071335 15.10 6.61 20160903 071336 15.04 6.64 20160903 071337 14.98 6.67 20160903 071338 14.90 6.70 20160903 071339 14.81 6.73 20160903 071340 14.76 6.74 20160903 071341 14.75 6.76 20160903 071342 14.84 6.75 20160903 071344 14.97 6.74 20160903 071345 15.02 6.73 20160903 071346 15.06 6.72 20160903 071347 15.09 6.72 20160903 071348 15.11 6.71 20160903 071349 15.14 6.70 20160903 071350 15.18 6.70 20160903 071351 15.26 6.69 20160903 071352 15.39 6.68 20160903 071353 15.66 6.68 20160903 071354 15.95 6.67 20160903 071355 16.24 6.67 20160903 071356 16.53 6.68 20160903 071357 16.82 6.69 20160903 071358 17.12 6.70 20160903 071359 17.49 6.72 20160903 071400 17.84 6.75 20160903 071401 18.18 6.77 20160903 071402 18.49 6.79 20160903 071403 18.77 6.81 20160903 071404 19.03 6.82 20160903 071405 19.20 6.84 20160903 071406 19.29 6.86 20160903 071408 19.40 6.88 20160903 071409 19.55 6.91 20160903 071410 19.71 6.93 20160903 071411 19.90 6.97 20160903 071412 20.11 7.00 20160903 071413 20.35 7.04 20160903 071414 20.62 7.08 20160903 071415 20.92 7.12 20160903 071416 21.24 7.17 20160903 071418 21.88 7.25 20160903 071419 21.75 7.29 20160903 071420 21.62 7.33 20160903 071421 21.47 7.36 20160903 071422 21.32 7.40 20160903 071423 21.12 7.45 20160903 071424 20.94 7.48 20160903 071425 20.74 7.52 20160903 071426 20.54 7.56 20160903 071427 20.42 7.60 20160903 071428 20.31 7.64 20160903 071429 20.17 7.67 20160903 071430 20.02 7.71 20160903 071431 20.12 7.76 20160903 071432 20.33 7.82 20160903 071433 20.56 7.87 20160903 071434 20.85 7.94 20160903 071435 21.12 7.99 20160903 071436 21.55 8.06 20160903 071437 22.10 8.12 20160903 071438 22.71 8.18 20160903 071439 23.37 8.23 20160903 071440 24.18 8.29 20160903 071441 24.99 8.34 20160903 071442 25.86 8.39 20160903 071443 28.46 8.45 20160903 071444 31.33 8.51 20160903 071445 34.16 8.57 20160903 071446 36.71 8.62 20160903 071447 39.17 8.68 20160903 071448 41.56 8.72 20160903 071449 43.83 8.77 20160903 071450 46.55 8.82 20160903 071451 48.62 8.86 20160903 071452 50.61 8.90 20160903 071453 52.50 8.93 20160903 071454 54.29 8.97 20160903 071455 54.68 8.99 20160903 071456 53.73 9.01 20160903 071459 52.36 9.06 20160903 071500 51.81 9.08 20160903 071501 51.35 9.10 20160903 071502 50.98 9.12 20160903 071503 50.66 9.15 20160903 071504 50.49 9.17 20160903 071505 50.42 9.19 20160903 071506 50.47 9.22 20160903 071507 50.72 9.26 20160903 071508 49.79 9.30 20160903 071509 48.36 9.34 20160903 071510 46.83 9.37 20160903 071511 45.20 9.40 20160903 071512 43.43 9.41 20160903 071513 41.05 9.42 20160903 071514 38.95 9.42 20160903 071515 36.68 9.41 20160903 071516 34.34 9.39 20160903 071517 32.07 9.36 20160903 071518 29.19 9.33 20160903 071519 26.71 9.29 20160903 071520 25.74 9.23 20160903 071521 25.24 9.17 20160903 071522 24.83 9.10 20160903 071523 24.55 9.03 20160903 071524 24.34 8.97 20160903 071525 24.21 8.91 20160903 071526 24.22 8.86 20160903 071527 24.56 8.80 20160903 071528 24.87 8.76 20160903 071529 25.21 8.73 20160903 071530 25.57 8.70 20160903 071531 26.03 8.68 20160903 071532 25.98 8.64 20160903 071533 25.92 8.60 20160903 071534 25.82 8.56 20160903 071535 25.64 8.49 20160903 071536 25.47 8.44 20160903 071537 25.17 8.37 20160903 071538 24.83 8.28 20160903 071539 24.48 8.19 20160903 071540 24.24 8.11 20160903 071541 24.00 8.03 20160903 071542 23.77 7.93 20160903 071543 23.63 7.85 20160903 071544 23.52 7.75 20160903 071545 23.44 7.65 20160903 071546 23.40 7.53 20160903 071547 23.37 7.43 20160903 071549 23.22 7.32 20160903 071550 23.09 7.20 20160903 071551 22.91 7.08 20160903 071552 22.77 6.97 20160903 071553 22.57 6.85 20160903 071554 22.39 6.70 20160903 071555 22.26 6.59 20160903 071556 22.14 6.48 20160903 071557 22.18 6.38 20160903 071558 22.11 6.30 20160903 071559 22.08 6.22 20160903 071600 22.27 6.14 20160903 071601 22.38 6.08 20160903 071602 22.48 6.02 20160903 071603 22.58 5.95 20160903 071604 22.64 5.90 20160903 071605 22.65 5.84 20160903 071606 22.69 5.78 20160903 071607 22.65 5.73 20160903 071608 22.85 5.70 20160903 071609 23.14 5.66 20160903 071610 23.32 5.62 20160903 071611 23.61 5.60 20160903 071612 23.95 5.58 20160903 071613 24.20 5.55 20160903 071614 24.42 5.53 20160903 071615 24.70 5.51 20160903 071616 24.87 5.48 20160903 071617 25.05 5.46 20160903 071618 25.26 5.43 20160903 071619 25.28 5.42 20160903 071620 25.22 5.43 20160903 071621 25.14 5.43 20160903 071622 24.92 5.44 20160903 071623 24.71 5.44 20160903 071624 24.46 5.44 20160903 071625 24.26 5.45 20160903 071626 24.06 5.45 20160903 071627 23.82 5.45 20160903 071628 23.64 5.46 20160903 071629 23.47 5.46 20160903 071630 23.29 5.47 20160903 071631 23.19 5.48 20160903 071632 23.22 5.49 20160903 071633 23.23 5.51 20160903 071634 23.33 5.53 20160903 071635 23.42 5.55 20160903 071636 23.51 5.57 20160903 071637 23.65 5.60 20160903 071639 23.72 5.63 20160903 071640 23.81 5.67 20160903 071641 23.97 5.70 20160903 071642 24.07 5.74 20160903 071643 24.04 5.78 20160903 071644 23.88 5.81 20160903 071645 23.76 5.84 20160903 071646 23.62 5.88 20160903 071647 23.44 5.91 20160903 071648 23.29 5.94 20160903 071649 23.13 5.96 20160903 071650 23.03 5.99 20160903 071651 22.94 6.00 20160903 071652 22.87 6.02 20160903 071653 22.82 6.04 20160903 071654 22.79 6.05 20160903 071655 22.80 6.06 20160903 071656 22.82 6.07 20160903 071657 22.85 6.08 20160903 071658 22.93 6.09 20160903 071659 22.94 6.10 20160903 071700 22.99 6.11 20160903 071701 23.00 6.12 20160903 071702 23.03 6.13 20160903 071703 23.03 6.14 20160903 071704 23.03 6.15 20160903 071705 23.06 6.16 20160903 071706 22.78 6.16 20160903 071707 22.49 6.16 20160903 071708 22.26 6.16 20160903 071709 22.02 6.15 20160903 071710 21.84 6.15 20160903 071711 21.56 6.15 20160903 071712 21.27 6.15 20160903 071713 20.92 6.15 20160903 071714 20.58 6.15 20160903 071715 20.22 6.15 20160903 071716 19.79 6.15 20160903 071717 19.39 6.14 20160903 071718 18.96 6.13 20160903 071719 18.60 6.11 20160903 071720 18.22 6.10 20160903 071721 17.90 6.08 20160903 071722 17.57 6.05 20160903 071723 17.30 6.04 20160903 071724 17.04 6.03 20160903 071725 16.81 6.02 20160903 071726 16.55 6.02 20160903 071727 16.32 6.02 20160903 071728 16.19 6.02 20160903 071730 16.11 6.04 20160903 071731 16.06 6.05 20160903 071732 16.03 6.06 20160903 071733 16.03 6.07 20160903 071734 16.06 6.07 20160903 071735 16.10 6.07 20160903 071736 16.19 6.07 20160903 071737 16.29 6.07 20160903 071738 16.39 6.06 20160903 071739 16.45 6.05 20160903 071740 16.34 6.05 20160903 071741 16.09 6.04 20160903 071742 15.80 6.04 20160903 071743 15.59 6.04 20160903 071744 15.35 6.03 20160903 071745 15.20 6.03 20160903 071746 15.02 6.03 20160903 071747 14.90 6.02 20160903 071748 14.77 6.02 20160903 071749 14.72 6.02 20160903 071750 14.62 6.01 20160903 071751 14.46 6.01 20160903 071752 14.32 6.01 20160903 071753 14.16 6.01 20160903 071754 14.04 6.00 20160903 071755 13.89 6.00 20160903 071756 13.77 6.00 20160903 071757 13.64 6.00 20160903 071758 13.54 6.00 20160903 071759 13.41 5.99 20160903 071800 13.32 5.99 20160903 071801 13.22 5.99 20160903 071802 13.12 5.99 20160903 071803 12.98 6.01 20160903 071804 12.77 6.02 20160903 071805 12.54 6.03 20160903 071806 12.35 6.03 20160903 071808 12.00 6.04 20160903 071809 11.88 6.04 20160903 071810 11.77 6.04 20160903 071811 11.71 6.04 20160903 071812 11.66 6.03 20160903 071813 11.65 6.03 20160903 071814 11.64 6.03 20160903 071815 11.64 6.03 20160903 071816 11.63 6.04 20160903 071817 11.62 6.04 20160903 071818 11.49 6.05 20160903 071819 11.38 6.06 20160903 071821 11.27 6.07 20160903 071822 11.18 6.07 20160903 071823 11.08 6.07 20160903 071824 11.01 6.08 20160903 071825 10.92 6.07 20160903 071826 10.84 6.07 20160903 071827 10.75 6.07 20160903 071828 10.65 6.07 20160903 071829 10.57 6.08 20160903 071830 10.48 6.09 20160903 071831 10.40 6.10 20160903 071832 10.31 6.11 20160903 071833 10.37 6.11 20160903 071834 10.49 6.12 20160903 071835 10.59 6.12 20160903 071836 10.79 6.12 20160903 071837 11.00 6.11 20160903 071838 11.25 6.10 20160903 071839 11.43 6.09 20160903 071840 11.65 6.08 20160903 071841 11.82 6.07 20160903 071842 11.97 6.06 20160903 071843 12.11 6.05 20160903 071844 12.21 6.05 20160903 071845 12.33 6.03 20160903 071846 12.42 6.03 20160903 071847 12.53 6.02 20160903 071848 12.65 6.02 20160903 071849 12.76 6.02 20160903 071850 12.86 6.03 20160903 071851 12.96 6.03 20160903 071852 13.06 6.03 20160903 071853 13.15 6.03 20160903 071854 13.23 6.03 20160903 071855 13.31 6.03 20160903 071856 13.39 6.03 20160903 071857 13.47 6.04 20160903 071858 13.63 6.04 20160903 071859 13.84 6.06 20160903 071900 14.10 6.08 20160903 071901 14.38 6.10 20160903 071902 14.73 6.11 20160903 071903 15.10 6.12 20160903 071904 15.43 6.13 20160903 071905 15.86 6.13 20160903 071906 16.24 6.14 20160903 071907 16.58 6.14 20160903 071908 17.03 6.14 20160903 071909 17.28 6.14 20160903 071911 17.45 6.13 20160903 071912 17.62 6.13 20160903 071913 17.72 6.13 20160903 071914 17.77 6.14 20160903 071915 17.81 6.16 20160903 071916 17.79 6.17 20160903 071917 17.73 6.19 20160903 071918 17.56 6.20 20160903 071919 17.35 6.19 20160903 071920 17.15 6.18 20160903 071921 17.19 6.15 20160903 071922 17.19 6.13 20160903 071923 17.17 6.09 20160903 071924 17.14 6.07 20160903 071925 17.13 6.05 20160903 071926 17.09 6.03 20160903 071927 16.99 6.01 20160903 071928 16.93 5.99 20160903 071929 16.85 5.98 20160903 071930 16.75 5.96 20160903 071931 16.58 5.95 20160903 071932 16.46 5.94 20160903 071933 16.40 5.93 20160903 071934 16.47 5.92 20160903 071935 16.55 5.91 20160903 071936 16.61 5.90 20160903 071937 16.70 5.89 20160903 071938 16.78 5.88 20160903 071939 16.85 5.87 20160903 071940 16.93 5.86 20160903 071941 17.00 5.85 20160903 071943 16.98 5.81 20160903 071944 16.97 5.79 20160903 071945 16.98 5.77 20160903 071946 17.01 5.74 20160903 071947 17.05 5.71 20160903 071948 17.13 5.68 20160903 071949 17.13 5.65 20160903 071950 17.07 5.62 20160903 071951 16.97 5.59 20160903 071952 16.83 5.57 20160903 071953 16.65 5.55 20160903 071954 16.49 5.54 20160903 071955 16.33 5.53 20160903 071956 16.16 5.51 20160903 071957 16.05 5.50 20160903 071958 15.95 5.49 20160903 071959 15.87 5.47 20160903 072000 15.80 5.46 20160903 072002 15.76 5.45 20160903 072003 15.73 5.43 20160903 072004 15.71 5.42 20160903 072005 15.76 5.39 20160903 072006 15.83 5.36 20160903 072007 15.94 5.34 20160903 072008 16.05 5.32 20160903 072009 16.16 5.29 20160903 072010 16.25 5.28 20160903 072011 16.34 5.26 20160903 072012 16.44 5.24 20160903 072013 16.53 5.22 20160903 072014 16.59 5.21 20160903 072015 16.60 5.21 20160903 072016 16.53 5.21 20160903 072017 16.48 5.21 20160903 072018 16.42 5.21 20160903 072019 16.37 5.20 20160903 072020 16.33 5.20 20160903 072021 16.29 5.19 20160903 072022 16.25 5.18 20160903 072023 16.32 5.18 20160903 072024 16.42 5.18 20160903 072025 16.53 5.17 20160903 072026 16.72 5.18 20160903 072027 16.90 5.19 20160903 072028 17.08 5.21 20160903 072029 17.23 5.22 20160903 072030 17.33 5.23 20160903 072031 17.46 5.24 20160903 072032 17.57 5.26 20160903 072033 17.67 5.27 20160903 072034 17.75 5.28 20160903 072035 17.82 5.29 20160903 072036 17.87 5.30 20160903 072037 17.94 5.30 20160903 072038 18.02 5.30 20160903 072039 18.12 5.29 20160903 072040 18.13 5.29 20160903 072041 18.13 5.30 20160903 072042 18.11 5.30 20160903 072043 18.07 5.31 20160903 072044 18.01 5.32 20160903 072045 17.96 5.33 20160903 072046 17.87 5.34 20160903 072047 17.78 5.36 20160903 072048 17.72 5.38 20160903 072049 17.69 5.40 20160903 072050 17.67 5.42 20160903 072051 17.69 5.45 20160903 072053 17.73 5.47 20160903 072054 17.80 5.49 20160903 072055 17.88 5.51 20160903 072056 18.00 5.53 20160903 072057 18.13 5.55 20160903 072059 18.39 5.55 20160903 072100 18.51 5.53 20160903 072101 18.62 5.52 20160903 072102 18.73 5.51 20160903 072103 18.85 5.50 20160903 072104 18.97 5.49 20160903 072105 19.07 5.48 20160903 072106 19.20 5.48 20160903 072107 19.31 5.47 20160903 072108 19.43 5.47 20160903 072109 19.40 5.47 20160903 072110 19.20 5.45 20160903 072111 18.99 5.44 20160903 072112 18.78 5.43 20160903 072113 18.61 5.42 20160903 072114 18.40 5.40 20160903 072115 18.19 5.39 20160903 072116 18.10 5.37 20160903 072117 18.07 5.36 20160903 072118 17.95 5.35 20160903 072119 17.89 5.34 20160903 072120 17.90 5.33 20160903 072121 17.95 5.32 20160903 072122 17.91 5.31 20160903 072123 17.93 5.29 20160903 072124 17.95 5.27 20160903 072125 18.01 5.25 20160903 072126 17.99 5.22 20160903 072127 18.04 5.19 20160903 072128 18.09 5.15 20160903 072129 18.18 5.12 20160903 072130 18.15 5.09 20160903 072131 18.11 5.06 20160903 072132 18.06 5.05 20160903 072133 18.04 5.03 20160903 072134 17.86 5.03 20160903 072135 17.71 5.04 20160903 072136 17.57 5.04 20160903 072137 17.45 5.04 20160903 072138 17.36 5.03 20160903 072139 17.27 5.03 20160903 072140 17.19 5.03 20160903 072141 17.10 5.00 20160903 072143 17.07 4.98 20160903 072144 16.99 4.95 20160903 072145 16.87 4.92 20160903 072146 16.77 4.89 20160903 072147 16.65 4.85 20160903 072148 16.53 4.82 20160903 072149 16.39 4.78 20160903 072150 16.23 4.75 20160903 072151 16.05 4.70 20160903 072152 15.88 4.68 20160903 072153 15.66 4.67 20160903 072154 15.44 4.67 20160903 072155 15.20 4.66 20160903 072156 14.98 4.65 20160903 072157 14.80 4.64 20160903 072158 14.58 4.63 20160903 072159 14.36 4.61 20160903 072200 14.13 4.60 20160903 072201 13.92 4.58 20160903 072202 13.75 4.56 20160903 072203 13.66 4.53 20160903 072204 13.59 4.50 20160903 072205 13.51 4.47 20160903 072206 13.43 4.44 20160903 072207 13.38 4.42 20160903 072208 13.29 4.39 20160903 072209 13.22 4.36 20160903 072210 13.15 4.33 20160903 072211 13.07 4.30 20160903 072212 13.04 4.28 20160903 072213 12.99 4.26 20160903 072214 12.93 4.23 20160903 072215 12.88 4.21 20160903 072216 12.81 4.17 20160903 072217 12.78 4.14 20160903 072218 12.71 4.10 20160903 072219 12.66 4.06 20160903 072220 12.61 4.01 20160903 072221 12.54 3.96 20160903 072222 12.51 3.92 20160903 072223 12.46 3.87 20160903 072224 12.57 3.82 20160903 072225 12.70 3.78 20160903 072226 12.82 3.74 20160903 072227 12.97 3.70 20160903 072228 13.12 3.66 20160903 072229 13.31 3.62 20160903 072230 13.49 3.58 20160903 072231 13.72 3.54 20160903 072232 13.83 3.51 20160903 072234 13.96 3.47 20160903 072235 14.10 3.46 20160903 072236 14.25 3.44 20160903 072237 14.38 3.43 20160903 072238 14.50 3.42 20160903 072239 14.60 3.41 20160903 072240 14.71 3.39 20160903 072241 14.82 3.38 20160903 072242 14.92 3.37 20160903 072243 15.01 3.36 20160903 072244 15.08 3.36 20160903 072245 15.05 3.35 20160903 072246 14.89 3.34 20160903 072247 14.74 3.33 20160903 072248 14.59 3.32 20160903 072249 14.46 3.31 20160903 072250 14.35 3.30 20160903 072252 14.12 3.29 20160903 072253 14.01 3.29 20160903 072254 13.90 3.28 20160903 072255 13.80 3.29 20160903 072256 13.67 3.30 20160903 072257 13.50 3.32 20160903 072258 13.30 3.33 20160903 072259 13.07 3.35 20160903 072300 12.83 3.37 20160903 072301 12.54 3.39 20160903 072302 12.30 3.40 20160903 072303 11.99 3.41 20160903 072304 11.60 3.43 20160903 072305 11.23 3.45 20160903 072306 10.60 3.47 20160903 072307 10.01 3.49 20160903 072308 9.53 3.51 20160903 072309 9.06 3.52 20160903 072310 8.65 3.54 20160903 072311 8.35 3.55 20160903 072312 8.15 3.57 20160903 072313 8.02 3.58 20160903 072314 7.97 3.58 20160903 072315 7.98 3.59 20160903 072316 8.13 3.59 20160903 072317 8.43 3.59 20160903 072318 8.77 3.58 20160903 072319 9.16 3.57 20160903 072320 9.59 3.56 20160903 072321 9.95 3.56 20160903 072322 10.42 3.55 20160903 072324 10.89 3.54 20160903 072325 11.38 3.53 20160903 072326 11.87 3.52 20160903 072327 12.29 3.51 20160903 072328 12.44 3.49 20160903 072329 12.62 3.47 20160903 072330 12.83 3.45 20160903 072331 13.04 3.42 20160903 072332 13.28 3.40 20160903 072333 13.56 3.38 20160903 072334 13.86 3.35 20160903 072335 13.98 3.33 20160903 072336 14.09 3.31 20160903 072337 14.24 3.28 20160903 072338 13.74 3.26 20160903 072339 13.14 3.24 20160903 072340 12.53 3.21 20160903 072346 8.47 3.06 20160903 072347 7.79 3.04 20160903 072348 7.20 3.02 20160903 072349 6.75 3.00 20160903 072350 6.42 2.99 20160903 072351 6.18 2.97 20160903 072352 6.04 2.96 20160903 072353 6.02 2.95 20160903 072354 6.09 2.94 20160903 072355 6.25 2.94 20160903 072356 6.32 2.92 20160903 072357 6.44 2.91 20160903 072358 6.44 2.90 20160903 072359 6.12 2.89 20160903 072400 5.82 2.89 20160903 072401 5.50 2.88 20160903 072402 5.25 2.87 20160903 072403 5.02 2.86 20160903 072404 4.80 2.85 20160903 072405 4.63 2.85 20160903 072406 4.49 2.84 20160903 072407 4.40 2.83 20160903 072408 4.31 2.82 20160903 072409 4.35 2.84 20160903 072410 4.49 2.86 20160903 072411 4.70 2.88 20160903 072412 4.97 2.90 20160903 072413 5.41 2.93 20160903 072415 5.96 2.96 20160903 072416 6.60 3.00 20160903 072417 7.33 3.03 20160903 072418 8.13 3.07 20160903 072419 8.02 3.10 20160903 072420 6.31 3.07 20160903 072421 5.45 3.05 20160903 072422 6.48 3.02 20160903 072423 9.52 2.99 20160903 072424 13.09 2.96 20160903 072425 17.05 2.94 20160903 072426 21.86 2.92 20160903 072427 26.38 2.91 20160903 072428 31.10 2.90 20160903 072429 36.02 2.89 20160903 072430 39.94 2.89 20160903 072431 41.87 2.90 20160903 072432 43.42 2.91 20160903 072433 44.61 2.92 20160903 072434 45.67 2.93 20160903 072435 46.07 2.94 20160903 072436 46.15 2.94 20160903 072437 45.97 2.95 20160903 072438 45.49 2.95 20160903 072439 44.85 2.95 20160903 072440 43.58 2.95 20160903 072441 39.51 2.93 20160903 072442 35.21 2.91 20160903 072443 31.64 2.89 20160903 072444 28.30 2.87 20160903 072445 25.19 2.85 20160903 072446 22.31 2.84 20160903 072447 19.52 2.82 20160903 072448 17.60 2.80 20160903 072449 15.51 2.78 20160903 072450 13.69 2.77 20160903 072451 13.23 2.75 20160903 072452 12.75 2.74 20160903 072453 12.27 2.73 20160903 072454 11.79 2.71 20160903 072455 11.33 2.70 20160903 072456 10.93 2.68 20160903 072457 10.65 2.66 20160903 072458 10.37 2.64 20160903 072459 10.19 2.62 20160903 072500 10.15 2.59 20160903 072501 10.31 2.57 20160903 072502 10.21 2.54 20160903 072503 9.79 2.51 20160903 072504 9.16 2.49 20160903 072506 8.57 2.47 20160903 072507 7.97 2.45 20160903 072508 7.54 2.43 20160903 072509 7.07 2.41 20160903 072510 6.63 2.39 20160903 072511 6.24 2.36 20160903 072512 6.09 2.34 20160903 072513 6.08 2.31 20160903 072514 6.05 2.28 20160903 072515 6.02 2.24 20160903 072516 5.97 2.21 20160903 072517 5.92 2.17 20160903 072518 5.86 2.14 20160903 072519 5.76 2.10 20160903 072520 5.69 2.06 20160903 072521 5.62 2.02 20160903 072522 5.47 1.99 20160903 072523 5.21 1.96 20160903 072524 4.99 1.93 20160903 072525 4.78 1.89 20160903 072526 4.63 1.86 20160903 072527 4.49 1.82 20160903 072528 4.36 1.79 20160903 072529 4.26 1.76 20160903 072530 4.21 1.73 20160903 072531 4.18 1.70 20160903 072532 4.20 1.66 20160903 072533 4.20 1.63 20160903 072534 4.24 1.60 20160903 072535 4.29 1.57 20160903 072536 4.37 1.53 20160903 072537 4.45 1.50 20160903 072538 4.55 1.47 20160903 072539 4.68 1.43 20160903 072540 4.79 1.40 20160903 072541 4.91 1.36 20160903 072542 5.01 1.33 20160903 072543 4.83 1.33 20160903 072544 4.65 1.32 20160903 072545 4.45 1.32 20160903 072546 4.23 1.32 20160903 072547 4.01 1.32 20160903 072548 3.79 1.32 20160903 072549 3.55 1.32 20160903 072550 3.29 1.32 20160903 072551 3.08 1.33 20160903 072552 2.89 1.34 20160903 072553 3.04 1.33 20160903 072554 3.21 1.32 20160903 072556 3.37 1.32 20160903 072557 3.57 1.32 20160903 072558 3.82 1.31 20160903 072559 4.04 1.31 20160903 072600 4.27 1.32 20160903 072601 4.51 1.32 20160903 072602 4.76 1.32 20160903 072603 5.01 1.33 20160903 072604 5.16 1.33 20160903 072605 5.31 1.33 20160903 072606 5.51 1.32 20160903 072607 5.75 1.32 20160903 072608 6.02 1.32 20160903 072609 6.36 1.32 20160903 072610 6.73 1.32 20160903 072611 7.13 1.32 20160903 072612 7.57 1.32 20160903 072613 8.05 1.32 20160903 072614 8.25 1.34 20160903 072615 8.22 1.37 20160903 072616 7.95 1.40 20160903 072617 7.72 1.43 20160903 072618 7.50 1.46 20160903 072619 7.32 1.49 20160903 072620 7.16 1.51 20160903 072621 7.04 1.54 20160903 072622 6.94 1.56 20160903 072623 6.87 1.59 20160903 072624 6.85 1.59 20160903 072625 6.79 1.60 20160903 072626 6.75 1.60 20160903 072627 6.72 1.61 20160903 072628 6.72 1.62 20160903 072629 6.73 1.63 20160903 072630 6.76 1.64 20160903 072631 6.81 1.65 20160903 072632 6.88 1.66 20160903 072633 6.97 1.67 20160903 072634 7.06 1.69 20160903 072635 7.13 1.70 20160903 072636 7.15 1.70 20160903 072637 7.13 1.71 20160903 072638 7.08 1.71 20160903 072639 7.01 1.72 20160903 072640 6.91 1.72 20160903 072641 6.83 1.73 20160903 072642 6.76 1.75 20160903 072643 6.71 1.76 20160903 072644 6.73 1.78 20160903 072645 6.99 1.80 20160903 072647 7.24 1.83 20160903 072648 7.48 1.86 20160903 072649 7.71 1.89 20160903 072650 7.92 1.92 20160903 072651 8.13 1.95 20160903 072652 8.34 1.98 20160903 072653 8.52 2.01 20160903 072654 8.69 2.04 20160903 072655 8.82 2.07 20160903 072656 8.81 2.07 20160903 072657 8.80 2.07 20160903 072658 8.79 2.07 20160903 072659 8.77 2.07 20160903 072700 8.75 2.06 20160903 072701 8.74 2.05 20160903 072702 8.72 2.03 20160903 072703 8.70 2.02 20160903 072704 8.69 2.00 20160903 072705 8.68 1.97 20160903 072706 8.67 2.00 20160903 072707 8.65 2.03 20160903 072708 8.62 2.05 20160903 072709 8.58 2.08 20160903 072710 8.54 2.10 20160903 072711 8.48 2.12 20160903 072712 8.42 2.15 20160903 072713 8.34 2.17 20160903 072714 8.26 2.19 20160903 072715 8.17 2.21 20160903 072716 8.14 2.22 20160903 072717 8.10 2.22 20160903 072718 8.06 2.23 20160903 072719 8.05 2.23 20160903 072720 8.02 2.23 20160903 072721 7.99 2.24 20160903 072722 7.97 2.24 20160903 072723 7.95 2.25 20160903 072724 7.93 2.25 20160903 072725 7.92 2.25 20160903 072726 7.88 2.26 20160903 072727 7.85 2.26 20160903 072728 7.82 2.26 20160903 072729 7.81 2.26 20160903 072730 7.81 2.27 20160903 072731 7.84 2.27 20160903 072732 7.91 2.27 20160903 072733 8.00 2.28 20160903 072734 8.09 2.28 20160903 072735 8.20 2.28 20160903 072737 8.24 2.29 20160903 072738 8.24 2.29 20160903 072739 8.22 2.29 20160903 072740 8.17 2.29 20160903 072741 8.11 2.30 20160903 072742 8.01 2.30 20160903 072743 7.88 2.30 20160903 072744 7.73 2.30 20160903 072745 7.56 2.30 20160903 072746 7.36 2.31 20160903 072747 7.19 2.31 20160903 072748 7.06 2.31 20160903 072749 6.97 2.31 20160903 072750 6.86 2.30 20160903 072751 6.75 2.30 20160903 072752 6.66 2.30 20160903 072753 6.58 2.30 20160903 072754 6.51 2.30 20160903 072755 6.46 2.30 20160903 072756 6.42 2.30 20160903 072757 6.50 2.30 20160903 072758 6.65 2.31 20160903 072759 6.79 2.32 20160903 072800 6.92 2.32 20160903 072801 7.04 2.33 20160903 072802 7.14 2.33 20160903 072803 7.23 2.33 20160903 072804 7.30 2.33 20160903 072805 7.39 2.33 20160903 072806 7.44 2.32 20160903 072807 7.37 2.32 20160903 072808 7.24 2.33 20160903 072809 7.11 2.33 20160903 072810 6.99 2.33 20160903 072811 6.89 2.33 20160903 072812 6.79 2.33 20160903 072813 6.72 2.33 20160903 072814 6.65 2.33 20160903 072815 6.60 2.34 20160903 072816 6.56 2.34 20160903 072817 6.54 2.34 20160903 072818 6.54 2.34 20160903 072819 6.54 2.34 20160903 072820 6.55 2.34 20160903 072821 6.55 2.34 20160903 072822 6.56 2.34 20160903 072823 6.58 2.34 20160903 072824 6.59 2.34 20160903 072825 6.59 2.34 20160903 072826 6.58 2.34 20160903 072828 6.62 2.34 20160903 072829 6.75 2.34 20160903 072830 6.88 2.34 20160903 072831 7.02 2.34 20160903 072832 7.16 2.34 20160903 072833 7.31 2.34 20160903 072834 7.46 2.34 20160903 072835 7.61 2.34 20160903 072836 7.76 2.34 20160903 072837 7.91 2.34 20160903 072838 7.96 2.33 20160903 072839 7.85 2.33 20160903 072840 7.73 2.33 20160903 072841 7.61 2.33 20160903 072842 7.49 2.33 20160903 072843 7.33 2.33 20160903 072844 7.16 2.33 20160903 072845 6.98 2.32 20160903 072846 6.78 2.32 20160903 072847 6.57 2.32 20160903 072848 6.38 2.32 20160903 072849 6.29 2.32 20160903 072850 6.23 2.31 20160903 072851 6.18 2.31 20160903 072852 6.13 2.31 20160903 072853 6.07 2.31 20160903 072854 6.00 2.30 20160903 072855 5.92 2.30 20160903 072856 5.83 2.30 20160903 072857 5.73 2.30 20160903 072858 5.63 2.29 20160903 072859 5.62 2.30 20160903 072900 5.59 2.31 20160903 072901 5.57 2.31 20160903 072902 5.57 2.31 20160903 072903 5.57 2.31 20160903 072904 5.59 2.31 20160903 072905 5.61 2.31 20160903 072906 5.65 2.31 20160903 072907 5.71 2.31 20160903 072908 5.73 2.30 20160903 072909 5.58 2.29 20160903 072910 5.42 2.27 20160903 072911 5.24 2.26 20160903 072912 5.06 2.25 20160903 072913 4.86 2.24 20160903 072914 4.65 2.23 20160903 072915 4.45 2.22 20160903 072916 4.21 2.22 20160903 072917 3.97 2.21 20160903 072919 3.90 2.21 20160903 072920 4.08 2.21 20160903 072921 4.25 2.21 20160903 072922 4.41 2.21 20160903 072923 4.54 2.21 20160903 072924 4.68 2.21 20160903 072925 4.80 2.22 20160903 072926 4.91 2.22 20160903 072927 5.01 2.23 20160903 072928 5.09 2.24 20160903 072929 5.15 2.24 20160903 072930 5.14 2.25 20160903 072931 5.13 2.25 20160903 072932 5.12 2.25 20160903 072933 5.11 2.25 20160903 072934 5.11 2.24 20160903 072935 5.11 2.23 20160903 072936 5.10 2.22 20160903 072937 5.10 2.21 20160903 072938 5.11 2.19 20160903 072939 5.11 2.18 20160903 072940 4.98 2.17 20160903 072941 4.83 2.16 20160903 072942 4.68 2.15 20160903 072943 4.53 2.14 20160903 072944 4.38 2.14 20160903 072945 4.22 2.13 20160903 072946 4.09 2.13 20160903 072947 3.98 2.12 20160903 072948 3.87 2.12 20160903 072949 3.77 2.12 20160903 072950 3.84 2.12 20160903 072951 3.91 2.11 20160903 072952 4.00 2.11 20160903 072953 4.09 2.11 20160903 072954 4.19 2.11 20160903 072955 4.29 2.11 20160903 072956 4.40 2.11 20160903 072957 4.51 2.11 20160903 072958 4.63 2.11 20160903 072959 4.76 2.11 20160903 073000 4.82 2.10 20160903 073001 4.89 2.10 20160903 073002 4.95 2.10 20160903 073003 4.99 2.10 20160903 073004 5.05 2.10 20160903 073005 5.09 2.10 20160903 073006 5.13 2.09 20160903 073007 5.16 2.09 20160903 073009 5.18 2.09 20160903 073010 5.19 2.09 20160903 073011 5.19 2.09 20160903 073012 5.18 2.09 20160903 073013 5.18 2.08 20160903 073014 5.17 2.09 20160903 073015 5.17 2.09 20160903 073016 5.16 2.08 20160903 073017 5.16 2.08 20160903 073018 5.15 2.08 20160903 073019 5.15 2.08 20160903 073020 5.15 2.07 20160903 073021 5.16 2.07 20160903 073022 5.18 2.08 20160903 073023 5.19 2.08 20160903 073024 5.21 2.09 20160903 073025 5.22 2.10 20160903 073026 5.23 2.11 20160903 073027 5.24 2.11 20160903 073028 5.24 2.13 20160903 073029 5.25 2.14 20160903 073030 5.24 2.15 20160903 073031 5.22 2.15 20160903 073032 5.19 2.14 20160903 073033 5.17 2.13 20160903 073034 5.14 2.12 20160903 073035 5.12 2.10 20160903 073036 5.09 2.09 20160903 073037 5.06 2.08 20160903 073038 5.04 2.06 20160903 073039 5.02 2.05 20160903 073040 4.99 2.03 20160903 073041 5.12 2.03 20160903 073042 5.29 2.03 20160903 073043 5.45 2.04 20160903 073044 5.58 2.03 20160903 073045 5.72 2.03 20160903 073046 5.86 2.03 20160903 073047 6.00 2.03 20160903 073048 6.12 2.02 20160903 073049 6.23 2.02 20160903 073050 6.34 2.01 20160903 073051 6.25 2.01 20160903 073052 6.15 2.00 20160903 073053 6.04 2.00 20160903 073054 5.92 2.00 20160903 073055 5.80 1.99 20160903 073056 5.66 1.99 20160903 073057 5.51 1.99 20160903 073058 5.35 1.98 20160903 073100 5.19 1.98 20160903 073101 5.04 1.98 20160903 073102 5.08 1.97 20160903 073103 5.13 1.97 20160903 073104 5.18 1.97 20160903 073105 5.25 1.96 20160903 073106 5.33 1.96 20160903 073107 5.41 1.96 20160903 073108 5.49 1.95 20160903 073109 5.58 1.95 20160903 073110 5.69 1.95 20160903 073111 5.79 1.95 20160903 073112 5.95 1.95 20160903 073113 6.10 1.96 20160903 073114 6.25 1.96 20160903 073115 6.41 1.96 20160903 073116 6.56 1.96 20160903 073117 6.72 1.97 20160903 073118 6.87 1.97 20160903 073119 7.02 1.97 20160903 073120 7.18 1.98 20160903 073121 7.33 1.97 20160903 073122 7.24 1.97 20160903 073123 7.16 1.96 20160903 073124 7.09 1.96 20160903 073125 7.04 1.95 20160903 073126 6.98 1.94 20160903 073127 6.95 1.93 20160903 073128 6.93 1.91 20160903 073129 6.92 1.90 20160903 073130 6.92 1.89 20160903 073131 6.90 1.87 20160903 073132 6.91 1.87 20160903 073133 6.93 1.86 20160903 073134 6.96 1.86 20160903 073135 6.99 1.86 20160903 073136 6.99 1.85 20160903 073137 7.03 1.85 20160903 073138 7.01 1.85 20160903 073139 7.00 1.85 20160903 073140 6.98 1.84 20160903 073141 6.97 1.84 20160903 073142 6.99 1.85 20160903 073143 7.02 1.86 20160903 073144 7.06 1.86 20160903 073145 7.13 1.87 20160903 073146 7.18 1.88 20160903 073147 7.26 1.88 20160903 073148 7.36 1.88 20160903 073149 7.47 1.88 20160903 073151 7.56 1.88 20160903 073152 7.69 1.88 20160903 073153 7.89 1.88 20160903 073154 8.09 1.88 20160903 073155 8.29 1.88 20160903 073156 8.46 1.89 20160903 073157 8.66 1.89 20160903 073158 8.86 1.89 20160903 073159 9.06 1.90 20160903 073200 9.26 1.91 20160903 073201 9.42 1.92 20160903 073202 9.62 1.93 20160903 073203 9.51 1.91 20160903 073204 9.37 1.89 20160903 073205 9.21 1.86 20160903 073206 9.01 1.84 20160903 073207 8.80 1.82 20160903 073208 8.60 1.81 20160903 073209 8.40 1.79 20160903 073210 8.20 1.78 20160903 073211 8.00 1.76 20160903 073212 7.80 1.75 20160903 073213 7.73 1.76 20160903 073214 7.64 1.77 20160903 073215 7.55 1.77 20160903 073216 7.43 1.77 20160903 073217 7.31 1.77 20160903 073218 7.16 1.77 20160903 073219 7.01 1.76 20160903 073220 6.86 1.76 20160903 073221 6.68 1.75 20160903 073222 6.48 1.73 20160903 073223 6.29 1.72 20160903 073224 6.14 1.70 20160903 073225 5.97 1.69 20160903 073226 5.83 1.67 20160903 073227 5.70 1.66 20160903 073228 5.60 1.65 20160903 073229 5.51 1.64 20160903 073230 5.44 1.63 20160903 073231 5.39 1.63 20160903 073232 5.36 1.62 20160903 073233 5.62 1.62 20160903 073234 5.88 1.61 20160903 073235 6.12 1.61 20160903 073236 6.37 1.62 20160903 073237 6.62 1.62 20160903 073238 6.87 1.62 20160903 073239 7.13 1.62 20160903 073241 7.39 1.62 20160903 073242 7.64 1.62 20160903 073243 7.90 1.62 20160903 073244 7.89 1.63 20160903 073245 7.89 1.65 20160903 073246 7.93 1.66 20160903 073247 7.99 1.67 20160903 073248 8.08 1.68 20160903 073249 8.20 1.68 20160903 073250 8.35 1.69 20160903 073251 8.53 1.70 20160903 073252 8.75 1.70 20160903 073253 8.98 1.70 20160903 073254 8.84 1.68 20160903 073255 8.69 1.67 20160903 073256 8.55 1.65 20160903 073257 8.40 1.63 20160903 073258 8.23 1.61 20160903 073259 8.09 1.59 20160903 073300 7.94 1.57 20160903 073301 7.80 1.56 20160903 073302 7.64 1.54 20160903 073303 7.50 1.52 20160903 073304 7.46 1.54 20160903 073305 7.43 1.55 20160903 073306 7.41 1.57 20160903 073307 7.42 1.59 20160903 073308 7.44 1.60 20160903 073309 7.47 1.62 20160903 073310 7.53 1.64 20160903 073311 7.62 1.65 20160903 073312 7.74 1.67 20160903 073313 7.88 1.69 20160903 073314 7.86 1.68 20160903 073315 7.86 1.67 20160903 073316 7.89 1.66 20160903 073317 7.94 1.65 20160903 073318 8.03 1.64 20160903 073319 8.14 1.64 20160903 073320 8.28 1.64 20160903 073321 8.41 1.63 20160903 073322 8.59 1.63 20160903 073323 8.80 1.63 20160903 073324 8.57 1.62 20160903 073325 8.30 1.61 20160903 073326 8.04 1.61 20160903 073327 7.76 1.60 20160903 073328 7.47 1.58 20160903 073329 7.17 1.57 20160903 073330 6.83 1.56 20160903 073332 6.49 1.54 20160903 073333 6.17 1.53 20160903 073334 5.87 1.51 20160903 073335 5.87 1.51 20160903 073336 5.84 1.50 20160903 073337 5.82 1.50 20160903 073338 5.78 1.50 20160903 073339 5.72 1.49 20160903 073340 5.65 1.49 20160903 073341 5.58 1.49 20160903 073342 5.49 1.49 20160903 073343 5.39 1.48 20160903 073344 5.27 1.48 20160903 073345 5.20 1.49 20160903 073346 5.14 1.49 20160903 073347 5.09 1.50 20160903 073348 5.06 1.50 20160903 073349 5.03 1.50 20160903 073350 5.01 1.50 20160903 073351 5.00 1.50 20160903 073352 5.00 1.50 20160903 073353 5.00 1.49 20160903 073354 5.00 1.49 20160903 073355 4.73 1.48 20160903 073356 4.45 1.46 20160903 073357 4.16 1.45 20160903 073358 3.87 1.44 20160903 073359 3.56 1.44 20160903 073400 3.25 1.43 20160903 073401 2.94 1.43 20160903 073402 2.63 1.43 20160903 073403 2.34 1.42 20160903 073404 2.05 1.42 20160903 073405 2.04 1.42 20160903 073406 2.01 1.42 20160903 073407 1.97 1.43 20160903 073408 1.92 1.43 20160903 073409 1.87 1.43 20160903 073410 1.80 1.44 20160903 073411 1.72 1.45 20160903 073412 1.63 1.46 20160903 073413 1.55 1.47 20160903 073414 1.45 1.48 20160903 073415 1.41 1.48 20160903 073416 1.38 1.48 20160903 073417 1.38 1.48 20160903 073418 1.39 1.47 20160903 073419 1.42 1.47 20160903 073420 1.48 1.46 20160903 073422 1.55 1.45 20160903 073423 1.64 1.43 20160903 073424 1.72 1.42 20160903 073425 1.84 1.40 20160903 073426 1.83 1.41 20160903 073427 1.83 1.42 20160903 073428 1.82 1.43 20160903 073429 1.79 1.44 20160903 073430 1.73 1.46 20160903 073431 1.69 1.47 20160903 073432 1.66 1.49 20160903 073433 1.65 1.50 20160903 073434 1.65 1.52 20160903 073435 1.68 1.53 20160903 073436 1.78 1.54 20160903 073437 1.92 1.54 20160903 073438 2.08 1.54 20160903 073439 2.23 1.54 20160903 073440 2.41 1.54 20160903 073441 2.59 1.54 20160903 073442 2.76 1.54 20160903 073443 2.93 1.55 20160903 073444 3.10 1.55 20160903 073445 3.25 1.55 20160903 073446 3.25 1.56 20160903 073447 3.23 1.57 20160903 073448 3.21 1.58 20160903 073449 3.19 1.60 20160903 073450 3.14 1.61 20160903 073451 3.07 1.63 20160903 073452 2.99 1.65 20160903 073453 2.90 1.67 20160903 073454 2.83 1.69 20160903 073455 2.71 1.71 20160903 073456 2.69 1.70 20160903 073457 2.78 1.69 20160903 073458 2.96 1.67 20160903 073459 3.10 1.66 20160903 073500 3.29 1.65 20160903 073501 3.48 1.64 20160903 073502 3.67 1.63 20160903 073503 3.87 1.63 20160903 073504 4.04 1.63 20160903 073505 4.25 1.63 20160903 073506 4.50 1.64 20160903 073507 4.75 1.64 20160903 073508 4.99 1.65 20160903 073509 5.20 1.66 20160903 073510 5.42 1.66 20160903 073511 5.62 1.67 20160903 073513 5.80 1.68 20160903 073514 5.97 1.69 20160903 073515 6.12 1.69 20160903 073516 6.26 1.70 20160903 073517 6.27 1.69 20160903 073518 6.30 1.69 20160903 073519 6.34 1.68 20160903 073520 6.38 1.67 20160903 073521 6.44 1.66 20160903 073522 6.51 1.65 20160903 073523 6.58 1.64 20160903 073524 6.67 1.62 20160903 073525 6.76 1.61 20160903 073526 6.85 1.59 20160903 073527 6.65 1.60 20160903 073528 6.46 1.60 20160903 073529 6.26 1.61 20160903 073530 6.08 1.61 20160903 073531 5.89 1.62 20160903 073532 5.70 1.63 20160903 073533 5.53 1.64 20160903 073534 5.36 1.65 20160903 073535 5.21 1.66 20160903 073536 5.07 1.67 20160903 073537 5.29 1.65 20160903 073538 5.52 1.64 20160903 073539 5.74 1.62 20160903 073540 5.96 1.61 20160903 073541 6.16 1.60 20160903 073542 6.36 1.59 20160903 073543 6.53 1.57 20160903 073544 6.71 1.56 20160903 073545 6.88 1.55 20160903 073546 7.04 1.54 20160903 073547 7.05 1.57 20160903 073548 7.06 1.60 20160903 073549 7.10 1.63 20160903 073550 7.15 1.66 20160903 073551 7.22 1.68 20160903 073552 7.31 1.71 20160903 073553 7.37 1.73 20160903 073554 7.41 1.75 20160903 073555 7.42 1.77 20160903 073556 7.43 1.78 20160903 073557 7.50 1.78 20160903 073558 7.57 1.78 20160903 073559 7.62 1.77 20160903 073600 7.73 1.77 20160903 073601 7.81 1.77 20160903 073602 7.91 1.77 20160903 073604 8.00 1.77 20160903 073605 8.10 1.77 20160903 073606 8.21 1.76 20160903 073607 8.32 1.76 20160903 073608 8.40 1.77 20160903 073609 8.49 1.77 20160903 073610 8.58 1.78 20160903 073611 8.69 1.79 20160903 073612 8.81 1.80 20160903 073613 8.93 1.81 20160903 073614 9.07 1.82 20160903 073615 9.22 1.84 20160903 073616 9.38 1.85 20160903 073617 9.55 1.87 20160903 073618 9.61 1.87 20160903 073619 9.63 1.87 20160903 073620 9.64 1.88 20160903 073621 9.65 1.88 20160903 073622 9.55 1.88 20160903 073623 9.45 1.88 20160903 073624 9.37 1.88 20160903 073625 9.29 1.88 20160903 073626 9.22 1.89 20160903 073627 9.20 1.89 20160903 073628 8.93 1.90 20160903 073629 8.63 1.90 20160903 073630 8.35 1.90 20160903 073632 7.84 1.91 20160903 073633 7.65 1.91 20160903 073634 7.44 1.91 20160903 073635 7.26 1.91 20160903 073636 7.09 1.91 20160903 073637 6.94 1.92 20160903 073638 7.16 1.92 20160903 073639 7.49 1.92 20160903 073640 7.83 1.92 20160903 073641 8.18 1.92 20160903 073642 8.56 1.93 20160903 073643 8.95 1.93 20160903 073644 9.35 1.93 20160903 073645 9.77 1.93 20160903 073646 10.21 1.93 20160903 073647 10.67 1.94 20160903 073648 10.65 1.94 20160903 073649 10.46 1.94 20160903 073650 10.28 1.94 20160903 073651 10.13 1.94 20160903 073652 9.99 1.95 20160903 073654 9.87 1.95 20160903 073655 9.78 1.95 20160903 073656 9.68 1.95 20160903 073657 9.62 1.95 20160903 073658 9.57 1.95 20160903 073659 9.87 1.96 20160903 073700 10.23 1.97 20160903 073701 10.60 1.98 20160903 073702 10.96 1.99 20160903 073703 11.31 2.01 20160903 073704 11.66 2.02 20160903 073705 12.01 2.03 20160903 073706 12.37 2.05 20160903 073707 12.66 2.07 20160903 073708 13.03 2.09 20160903 073709 13.10 2.10 20160903 073710 12.97 2.11 20160903 073711 12.83 2.12 20160903 073712 12.68 2.12 20160903 073713 12.53 2.12 20160903 073714 12.36 2.13 20160903 073715 12.17 2.13 20160903 073716 12.03 2.13 20160903 073717 11.97 2.12 20160903 073718 11.94 2.11 20160903 073719 11.82 2.10 20160903 073720 11.64 2.08 20160903 073721 11.48 2.06 20160903 073722 11.26 2.05 20160903 073723 11.12 2.03 20160903 073724 10.99 2.02 20160903 073725 10.88 2.01 20160903 073726 10.78 2.00 20160903 073727 10.70 1.99 20160903 073728 10.64 1.98 20160903 073729 10.64 1.97 20160903 073730 10.70 1.97 20160903 073731 10.70 1.97 20160903 073732 10.78 1.97 20160903 073733 10.86 1.97 20160903 073734 10.94 1.97 20160903 073735 11.02 1.97 20160903 073736 11.09 1.97 20160903 073737 11.15 1.97 20160903 073738 11.21 1.97 20160903 073739 11.17 1.97 20160903 073740 11.08 1.97 20160903 073741 11.02 1.97 20160903 073742 11.03 1.97 20160903 073743 11.11 1.97 20160903 073745 11.21 1.97 20160903 073746 11.31 1.97 20160903 073747 11.41 1.97 20160903 073748 11.53 1.97 20160903 073749 11.65 1.97 20160903 073750 11.81 1.97 20160903 073751 12.01 1.97 20160903 073752 12.19 1.97 20160903 073753 12.36 1.97 20160903 073754 12.52 1.97 20160903 073755 12.68 1.97 20160903 073756 12.82 1.97 20160903 073757 12.95 1.97 20160903 073758 13.07 1.96 20160903 073759 13.17 1.96 20160903 073800 13.06 1.96 20160903 073801 12.67 1.94 20160903 073802 12.32 1.92 20160903 073803 12.03 1.91 20160903 073804 11.79 1.89 20160903 073805 11.61 1.88 20160903 073806 11.49 1.86 20160903 073807 11.44 1.85 20160903 073808 11.45 1.83 20160903 073943 24.95 -0.04 20160903 073944 22.71 -0.00 20160903 073945 20.82 0.03 20160903 073946 19.25 0.06 20160903 073947 18.00 0.09 20160903 073949 16.55 0.14 20160903 073950 16.18 0.17 20160903 074014 22.14 -0.02 20160903 074024 16.84 0.05 20160903 074025 15.32 0.10 20160903 074026 14.21 0.16 20160903 074027 13.28 0.20 20160903 074028 12.98 0.24 20160903 074029 13.07 0.28 20160903 074031 13.50 0.32 20160903 074032 14.17 0.36 20160903 074033 15.02 0.40 20160903 074034 15.97 0.44 20160903 074035 16.51 0.45 20160903 074036 16.88 0.45 20160903 074037 17.30 0.45 20160903 074038 17.77 0.46 20160903 074039 18.30 0.46 20160903 074040 18.79 0.48 20160903 074041 19.03 0.51 20160903 074042 19.20 0.54 20160903 074043 19.57 0.57 20160903 074044 19.92 0.60 20160903 074045 20.07 0.64 20160903 074046 19.45 0.70 20160903 074047 18.85 0.75 20160903 074048 18.02 0.81 20160903 074049 17.44 0.86 20160903 074050 16.86 0.90 20160903 074051 16.29 0.95 20160903 074052 15.75 0.98 20160903 074053 15.19 1.02 20160903 074054 14.41 1.05 20160903 074055 13.87 1.09 20160903 074056 13.35 1.11 20160903 074057 12.90 1.12 20160903 074058 12.50 1.14 20160903 074059 12.15 1.16 20160903 074100 11.71 1.18 20160903 074101 11.49 1.21 20160903 074102 11.32 1.23 20160903 074103 11.22 1.25 20160903 074104 11.22 1.28 20160903 074105 11.18 1.31 20160903 074106 11.12 1.32 20160903 074107 11.02 1.33 20160903 074108 10.92 1.33 20160903 074109 10.80 1.34 20160903 074110 10.61 1.35 20160903 074111 10.48 1.35 20160903 074112 10.34 1.36 20160903 074113 10.19 1.36 20160903 074114 10.03 1.37 20160903 074115 9.79 1.37 20160903 074116 9.33 1.37 20160903 074117 8.67 1.37 20160903 074118 8.01 1.36 20160903 074119 7.26 1.36 20160903 074120 6.59 1.36 20160903 074122 5.92 1.36 20160903 074123 5.36 1.37 20160903 074124 4.70 1.37 20160903 074125 3.98 1.38 20160903 074126 3.39 1.38 20160903 074127 3.25 1.39 20160903 074128 3.96 1.41 20160903 074129 4.68 1.42 20160903 074130 5.52 1.43 20160903 074131 6.40 1.45 20160903 074132 7.11 1.46 20160903 074133 8.02 1.47 20160903 074134 9.00 1.48 20160903 074135 9.99 1.50 20160903 074136 11.02 1.51 20160903 074137 12.01 1.52 20160903 074138 12.74 1.55 20160903 074139 13.47 1.58 20160903 074140 14.22 1.61 20160903 074141 14.82 1.63 20160903 074142 15.58 1.67 20160903 074143 16.34 1.70 20160903 074144 17.11 1.74 20160903 074145 17.89 1.77 20160903 074146 18.68 1.81 20160903 074147 19.47 1.85 20160903 074148 19.52 1.85 20160903 074149 19.66 1.83 20160903 074150 19.81 1.82 20160903 074151 19.96 1.81 20160903 074152 20.16 1.79 20160903 074153 20.31 1.79 20160903 074154 20.47 1.78 20160903 074159 20.65 1.77 20160903 074206 17.73 1.70 20160903 074207 17.14 1.70 20160903 074208 16.36 1.69 20160903 074209 15.48 1.67 20160903 074210 14.59 1.66 20160903 074212 14.09 1.63 20160903 074213 13.52 1.61 20160903 074214 13.12 1.59 20160903 074215 12.69 1.57 20160903 074216 12.19 1.55 20160903 074217 11.72 1.54 20160903 074218 11.40 1.52 20160903 074219 11.21 1.51 20160903 074220 11.87 1.53 20160903 074221 12.53 1.54 20160903 074225 14.78 1.65 20160903 074226 15.30 1.69 20160903 074227 15.73 1.73 20160903 074228 16.07 1.76 20160903 074229 16.49 1.81 20160903 074230 16.33 1.77 20160903 074231 16.11 1.71 20160903 074232 15.87 1.65 20160903 074233 15.67 1.58 20160903 074234 15.52 1.52 20160903 074235 15.36 1.47 20160903 074236 15.11 1.41 20160903 074237 14.90 1.37 20160903 074238 14.62 1.33 20160903 074239 14.36 1.30 20160903 074240 13.47 1.23 20160903 074241 12.23 1.14 20160903 074242 11.34 1.09 20160903 074243 10.16 1.00 20160903 074244 9.10 0.93 20160903 074245 8.05 0.84 20160903 074246 7.08 0.76 20160903 074247 6.32 0.68 20160903 074248 5.68 0.60 20160903 074249 5.42 0.55 20160903 074250 5.46 0.48 20160903 074251 6.55 0.50 20160903 074252 7.62 0.50 20160903 074253 8.71 0.50 20160903 074254 9.97 0.50 20160903 074255 10.95 0.49 20160903 074256 12.19 0.48 20160903 074257 13.37 0.46 20160903 074258 14.59 0.44 20160903 074259 15.74 0.42 20160903 074300 16.93 0.40 20160903 074301 18.12 0.42 20160903 074303 19.65 0.44 20160903 074304 21.13 0.47 20160903 074305 22.62 0.49 20160903 074308 26.97 0.56 20160903 074309 28.49 0.58 20160903 074310 30.09 0.61 20160903 074311 31.62 0.63 20160903 074312 31.56 0.66 20160903 074317 25.58 0.78 20160903 074318 24.22 0.81 20160903 074319 22.82 0.83 20160903 074320 21.67 0.85 20160903 074321 20.24 0.87 20160903 075345 12.34 1.54 20160903 075346 10.61 1.70 20160903 075347 9.98 1.84 20160903 075348 10.42 1.88 20160903 075349 11.24 1.93 20160903 075350 12.22 1.98 20160903 075351 13.19 2.03 20160903 075352 14.06 2.10 20160903 075353 14.47 2.15 20160903 075354 15.00 2.21 20160903 075355 15.54 2.26 20160903 075356 16.03 2.32 20160903 075357 16.52 2.37 20160903 075358 16.93 2.43 20160903 075359 17.17 2.49 20160903 075400 17.05 2.58 20160903 075401 16.91 2.66 20160903 075402 16.82 2.75 20160903 075403 16.78 2.83 20160903 075404 16.75 2.90 20160903 075405 16.75 2.96 20160903 075406 16.67 3.00 20160903 075407 16.48 3.00 20160903 075408 16.30 3.01 20160903 075409 16.14 3.01 20160903 075410 15.96 3.01 20160903 075411 15.83 3.02 20160903 075412 15.70 3.03 20160903 075413 15.71 3.03 20160903 075414 15.86 3.02 20160903 075415 16.01 3.00 20160903 075416 16.15 2.97 20160903 075417 16.27 2.93 20160903 075419 16.41 2.90 20160903 075420 16.51 2.87 20160903 075421 16.66 2.87 20160903 075422 16.79 2.87 20160903 075423 16.86 2.88 20160903 075424 16.87 2.88 20160903 075425 16.85 2.88 20160903 075426 16.74 2.89 20160903 075427 16.60 2.90 20160903 075428 16.31 2.89 20160903 075429 15.97 2.89 20160903 075430 15.72 2.88 20160903 075431 15.43 2.85 20160903 075432 15.18 2.82 20160903 075433 14.85 2.77 20160903 075434 14.49 2.70 20160903 075435 14.12 2.60 20160903 075436 13.68 2.48 20160903 075437 13.32 2.39 20160903 075438 12.92 2.29 20160903 075439 12.60 2.21 20160903 075440 12.22 2.12 20160903 075441 11.78 2.03 20160903 075442 11.38 1.93 20160903 075443 11.00 1.84 20160903 075444 10.67 1.75 20160903 075445 10.37 1.65 20160903 075446 10.03 1.59 20160903 075447 9.86 1.58 20160903 075448 9.75 1.59 20160903 075449 9.60 1.61 20160903 075450 9.49 1.62 20160903 075451 9.39 1.63 20160903 075452 9.25 1.63 20160903 075453 9.21 1.65 20160903 075454 9.41 1.71 20160903 075455 9.65 1.77 20160903 075456 9.96 1.84 20160903 075457 10.33 1.92 20160903 075458 10.76 2.00 20160903 075459 11.25 2.09 20160903 075500 11.49 2.16 20160903 075501 11.78 2.24 20160903 075502 12.06 2.31 20160903 075503 12.33 2.38 20160903 075504 12.60 2.45 20160903 075505 12.91 2.52 20160903 075506 13.45 2.57 20160903 075507 14.00 2.61 20160903 075509 14.59 2.66 20160903 075510 15.09 2.71 20160903 075511 15.58 2.76 20160903 075512 16.03 2.81 20160903 075513 16.03 2.86 20160903 075514 15.90 2.90 20160903 075515 15.75 2.95 20160903 075516 15.58 3.00 20160903 075517 15.42 3.05 20160903 075518 15.28 3.08 20160903 075519 15.09 3.08 20160903 075520 14.92 3.06 20160903 075521 14.75 3.05 20160903 075522 14.55 3.05 20160903 075523 14.36 3.04 20160903 075524 14.16 3.04 20160903 075525 14.01 3.06 20160903 075526 13.88 3.07 20160903 075527 13.78 3.09 20160903 075528 13.68 3.10 20160903 075529 13.62 3.12 20160903 075530 13.58 3.13 20160903 075531 13.59 3.12 20160903 075532 13.61 3.11 20160903 075533 13.62 3.10 20160903 075534 13.63 3.09 20160903 075535 13.65 3.09 20160903 075536 13.65 3.08 20160903 075537 13.53 3.08 20160903 075538 13.39 3.07 20160903 075539 13.25 3.06 20160903 075540 13.13 3.06 20160903 075541 12.99 3.05 20160903 075542 12.77 3.02 20160903 075543 12.40 2.96 20160903 075544 11.97 2.89 20160903 075545 11.54 2.83 20160903 075546 11.00 2.75 20160903 075547 10.41 2.67 20160903 075548 10.38 2.60 20160903 075549 10.59 2.53 20160903 075550 10.84 2.46 20160903 075551 11.01 2.39 20160903 075552 11.08 2.31 20160903 075553 10.97 2.25 20160903 075554 10.51 2.22 20160903 075555 10.12 2.18 20160903 075556 9.78 2.14 20160903 075557 9.49 2.09 20160903 075558 9.25 2.04 20160903 075600 8.75 1.95 20160903 075601 8.10 1.85 20160903 075602 7.39 1.73 20160903 075603 6.66 1.62 20160903 075604 5.91 1.50 20160903 075605 5.21 1.39 20160903 075606 5.04 1.32 20160903 075742 10.16 0.32 20160903 075743 10.14 0.31 20160903 075744 10.17 0.30 20160903 075745 10.26 0.29 20160903 075746 9.51 0.28 20160903 075747 7.16 0.27 20160903 075748 4.66 0.27 20160903 075749 1.88 0.33 20160903 075750 1.13 0.40 20160903 075751 3.24 0.49 20160903 075752 5.24 0.59 20160903 075753 7.23 0.69 20160903 075755 9.34 0.79 20160903 075756 10.46 0.86 20160903 075757 10.12 0.89 20160903 075758 9.76 0.90 20160903 075759 9.38 0.90 20160903 075800 8.98 0.89 20160903 075801 8.67 0.91 20160903 075802 8.28 0.94 20160903 075803 7.93 0.96 20160903 075804 7.58 0.96 20160903 075805 7.64 0.96 20160903 075806 8.38 0.97 20160903 075807 9.20 0.97 20160903 075808 9.98 0.97 20160903 075809 10.78 0.97 20160903 075810 11.59 1.01 20160903 075811 12.42 1.04 20160903 075812 13.14 1.07 20160903 075813 14.14 1.11 20160903 075814 14.89 1.16 20160903 075815 15.16 1.28 20160903 075816 15.14 1.41 20160903 075817 15.07 1.51 20160903 075818 14.90 1.60 20160903 075819 14.66 1.63 20160903 075820 14.37 1.67 20160903 075821 14.14 1.71 20160903 075822 13.94 1.73 20160903 075823 14.14 1.76 20160903 075824 14.60 1.78 20160903 075825 14.85 1.80 20160903 075826 15.10 1.83 20160903 075827 15.06 1.82 20160903 075828 15.00 1.77 20160903 075829 14.74 1.72 20160903 075830 14.48 1.68 20160903 075831 14.22 1.63 20160903 075832 14.11 1.59 20160903 075833 13.81 1.56 20160903 075834 13.54 1.52 20160903 075835 13.48 1.47 20160903 075836 13.05 1.43 20160903 075837 12.69 1.38 20160903 075838 12.59 1.33 20160903 075839 12.44 1.27 20160903 075840 12.55 1.25 20160903 075841 12.59 1.23 20160903 075842 12.64 1.21 20160903 075843 12.88 1.18 20160903 075845 12.87 1.15 20160903 075846 12.89 1.10 20160903 075847 12.72 1.06 20160903 075848 12.72 1.00 20160903 075849 12.35 0.95 20160903 075850 11.17 0.94 20160903 075851 10.22 0.92 20160903 075852 9.21 0.90 20160903 075853 8.39 0.88 20160903 075854 7.66 0.87 20160903 075855 7.06 0.86 20160903 075856 6.50 0.85 20160903 075857 5.98 0.84 20160903 075858 5.68 0.84 20160903 075859 5.51 0.85 20160903 075905 5.20 0.88 20160903 075906 5.19 0.89 20160903 075907 4.99 0.90 20160903 075908 4.77 0.91 20160903 075909 4.64 0.92 20160903 075910 4.59 0.94 20160903 075914 5.81 1.09 20160903 075918 5.65 1.20 20160903 075919 5.94 1.19 20160903 075920 6.20 1.18 20160903 075921 6.37 1.17 20160903 075923 6.74 1.16 20160903 075928 6.87 1.22 20160903 075932 6.57 1.25 20160903 075933 6.42 1.25 20160903 075934 6.28 1.24 20160903 075936 6.26 1.25 20160903 075937 6.27 1.26 20160903 075938 6.30 1.27 20160903 075939 6.33 1.28 20160903 075942 5.68 1.27 20160903 075943 5.45 1.27 20160903 075945 4.36 1.26 20160903 075948 3.58 1.23 20160903 075949 3.82 1.23 20160903 075950 4.11 1.23 20160903 075951 4.42 1.23 20160903 075952 4.45 1.21 20160903 075953 4.55 1.19 20160903 075954 4.80 1.17 20160903 075956 5.12 1.10 20160903 075957 5.53 1.06 20160903 075958 6.18 1.02 20160903 075959 6.68 0.97 20160903 080000 6.55 0.90 20160903 080001 6.40 0.82 20160903 080002 6.30 0.75 20160903 080119 6.30 0.33 20160903 080122 6.88 0.40 20160903 080123 6.89 0.44 20160903 080124 7.04 0.48 20160903 080126 7.64 0.56 20160903 080127 7.90 0.61 20160903 080128 8.14 0.66 20160903 080129 8.40 0.71 20160903 080130 8.60 0.75 20160903 080131 8.53 0.72 20160903 080132 8.50 0.69 20160903 080133 8.48 0.66 20160903 080134 8.52 0.68 20160903 080135 8.65 0.78 20160903 080136 8.79 0.88 20160903 080137 8.93 0.98 20160903 080138 8.82 1.04 20160903 080139 8.51 1.06 20160903 080140 8.21 1.08 20160903 080141 7.88 1.10 20160903 080143 7.09 1.17 20160903 080144 6.66 1.21 20160903 080145 6.27 1.24 20160903 080146 6.19 1.30 20160903 080147 6.28 1.36 20160903 080148 6.40 1.42 20160903 080149 6.49 1.49 20160903 080150 6.64 1.48 20160903 080151 6.77 1.47 20160903 080152 6.97 1.46 20160903 080154 6.68 1.52 20160903 080155 6.23 1.59 20160903 080156 5.92 1.65 20160903 080157 5.77 1.72 20160903 080202 7.34 1.82 20160903 080206 6.85 2.05 20160903 080207 7.21 2.04 20160903 080208 7.49 2.02 20160903 080209 7.77 2.01 20160903 080210 8.02 2.02 20160903 080211 7.93 2.08 20160903 080212 7.83 2.14 20160903 080213 7.87 2.19 20160903 080214 7.61 2.21 20160903 080215 7.20 2.19 20160903 080216 6.82 2.18 20160903 080217 6.59 2.16 20160903 080218 6.27 2.16 20160903 080219 6.00 2.18 20160903 080220 5.76 2.20 20160903 080221 5.64 2.21 20160903 080222 5.49 2.23 20160903 080223 5.37 2.25 20160903 080225 5.08 2.28 20160903 080226 4.68 2.30 20160903 080227 4.32 2.31 20160903 080228 3.84 2.32 20160903 080231 3.77 2.37 20160903 080232 4.06 2.38 20160903 080233 4.38 2.40 20160903 080234 4.16 2.41 20160903 080235 3.73 2.42 20160903 080236 3.32 2.44 20160903 080237 2.94 2.45 20160903 080238 2.83 2.47 20160903 080239 2.81 2.50 20160903 080240 2.79 2.53 20160903 080241 2.78 2.55 20160903 080242 2.73 2.58 20160903 080243 2.67 2.61 20160903 080244 2.63 2.65 20160903 080245 2.59 2.69 20160903 080246 2.62 2.70 20160903 080247 2.70 2.71 20160903 080248 2.77 2.72 20160903 080250 2.87 2.73 20160903 080251 3.05 2.74 20160903 080252 3.32 2.76 20160903 080253 3.67 2.77 20160903 080254 4.05 2.78 20160903 080255 4.27 2.76 20160903 080256 4.39 2.73 20160903 080257 4.52 2.70 20160903 080258 4.70 2.67 20160903 080259 4.96 2.69 20160903 080300 5.32 2.73 20160903 080301 5.73 2.77 20160903 080302 6.11 2.81 20160903 080303 6.09 2.81 20160903 080304 5.84 2.77 20160903 080305 5.59 2.73 20160903 080306 5.37 2.70 20160903 080307 5.35 2.70 20160903 080308 5.51 2.74 20160903 080309 5.71 2.78 20160903 080310 5.96 2.82 20160903 080311 6.16 2.83 20160903 080312 6.30 2.82 20160903 080313 6.49 2.81 20160903 080314 6.65 2.79 20160903 080315 6.89 2.78 20160903 080316 7.31 2.77 20160903 080317 7.70 2.77 20160903 080318 8.06 2.77 20160903 080319 8.34 2.77 20160903 080320 8.43 2.76 20160903 080321 8.51 2.74 20160903 080322 8.60 2.72 20160903 080323 8.69 2.70 20160903 080324 9.17 2.70 20160903 080325 9.64 2.69 20160903 080326 10.11 2.69 20160903 080327 10.55 2.69 20160903 080328 10.20 2.66 20160903 080329 9.69 2.62 20160903 080330 9.27 2.58 20160903 080331 8.83 2.54 20160903 080332 8.45 2.50 20160903 080333 8.12 2.46 20160903 080334 7.86 2.42 20160903 080335 7.63 2.38 20160903 080336 7.35 2.34 20160903 080337 7.01 2.30 20160903 080338 6.68 2.25 20160903 080340 6.37 2.21 20160903 080341 6.16 2.17 20160903 080342 6.20 2.13 20160903 080343 6.20 2.10 20160903 080344 6.19 2.07 20160903 080345 6.15 2.05 20160903 080346 6.53 2.07 20160903 080347 7.01 2.09 20160903 080348 7.50 2.12 20160903 080349 7.92 2.13 20160903 080350 8.54 2.17 20160903 080351 9.17 2.20 20160903 080352 9.75 2.24 20160903 080353 10.47 2.28 20160903 080354 11.08 2.30 20160903 080355 11.81 2.28 20160903 080356 12.45 2.25 20160903 080357 13.14 2.23 20160903 080358 13.91 2.20 20160903 080359 13.81 2.18 20160903 080400 13.74 2.17 20160903 080401 13.70 2.17 20160903 080402 13.68 2.17 20160903 080403 13.69 2.13 20160903 080404 13.71 2.06 20160903 080405 13.96 2.00 20160903 080406 14.34 1.94 20160903 080407 14.68 1.90 20160903 080408 14.55 1.87 20160903 080409 14.47 1.86 20160903 080410 14.44 1.84 20160903 080411 14.46 1.83 20160903 080412 14.27 1.79 20160903 080413 13.99 1.76 20160903 080414 13.74 1.74 20160903 080415 13.50 1.72 20160903 080416 13.18 1.71 20160903 080417 12.72 1.69 20160903 080418 12.29 1.68 20160903 080419 11.90 1.67 20160903 080420 11.51 1.66 20160903 080421 10.99 1.66 20160903 080422 10.49 1.67 20160903 080423 10.03 1.67 20160903 080424 9.62 1.67 20160903 080425 9.31 1.64 20160903 080426 9.15 1.55 20160903 080427 9.01 1.45 20160903 080428 8.94 1.35 20160903 080429 8.85 1.24 20160903 080606 6.56 -0.09 20160903 080607 6.13 -0.10 20160903 080608 5.78 -0.09 20160903 080609 5.54 -0.07 20160903 080610 5.52 -0.04 20160903 080611 5.51 0.01 20160903 080612 5.01 0.04 20160903 080613 4.40 0.04 20160903 080614 4.18 0.01 20160903 080618 5.59 -0.04 20160903 080619 6.05 -0.01 20160903 080620 6.34 0.04 20160903 080621 6.47 0.10 20160903 080622 6.32 0.16 20160903 080625 5.54 0.29 20160903 080627 5.46 0.41 20160903 080628 5.35 0.46 20160903 080629 5.35 0.50 20160903 080631 4.37 0.45 20160903 080634 2.53 0.38 20160903 080635 1.77 0.33 20160903 080637 0.96 0.25 20160903 082011 3.30 0.77 20160903 082012 2.68 0.71 20160903 082013 2.85 0.63 20160903 082014 3.95 0.56 20160903 082015 5.38 0.49 20160903 082033 18.58 0.03 20160903 082034 18.11 0.06 20160903 082035 17.74 0.09 20160903 082036 17.36 0.12 20160903 082037 17.02 0.15 20160903 082038 16.55 0.18 20160903 082039 16.07 0.22 20160903 082040 15.60 0.25 20160903 082041 15.12 0.29 20160903 082042 14.50 0.33 20160903 082043 14.30 0.33 20160903 082044 14.15 0.32 20160903 082045 13.99 0.31 20160903 082046 13.62 0.30 20160903 082047 13.43 0.28 20160903 082048 13.22 0.27 20160903 082049 12.99 0.25 20160903 082050 12.58 0.23 20160903 082051 12.32 0.21 20160903 082052 12.05 0.18 20160903 082053 11.75 0.15 20160903 082054 11.58 0.13 20160903 082055 11.75 0.11 20160903 082056 12.30 0.10 20160903 082057 13.08 0.09 20160903 082058 13.96 0.09 20160903 082059 15.06 0.09 20160903 082100 16.26 0.10 20160903 082101 17.43 0.11 20160903 082102 18.53 0.11 20160903 082206 12.62 2.46 20160903 082207 12.70 2.54 20160903 082208 12.78 2.61 20160903 082209 12.85 2.68 20160903 082210 12.92 2.73 20160903 082211 12.98 2.78 20160903 082212 13.01 2.82 20160903 082213 12.85 2.84 20160903 082214 12.70 2.86 20160903 082215 12.54 2.88 20160903 082216 12.49 2.91 20160903 082217 12.57 2.95 20160903 082218 12.64 2.99 20160903 082219 12.68 3.02 20160903 082220 12.73 3.06 20160903 082221 12.77 3.10 20160903 082222 12.80 3.14 20160903 082223 12.81 3.17 20160903 082224 12.76 3.21 20160903 082225 12.75 3.24 20160903 082226 12.68 3.26 20160903 082227 12.44 3.24 20160903 082228 12.22 3.22 20160903 082229 12.01 3.20 20160903 082230 11.83 3.17 20160903 082231 11.67 3.15 20160903 082232 11.53 3.12 20160903 082233 11.41 3.10 20160903 082234 11.31 3.08 20160903 082235 11.24 3.06 20160903 082236 11.18 3.03 20160903 082237 11.05 3.03 20160903 082238 10.93 3.04 20160903 082239 10.80 3.04 20160903 082240 10.67 3.05 20160903 082241 10.55 3.05 20160903 082242 10.42 3.06 20160903 082243 10.30 3.07 20160903 082244 10.18 3.08 20160903 082245 10.05 3.10 20160903 082246 9.93 3.11 20160903 082247 9.86 3.12 20160903 082248 9.80 3.12 20160903 082249 9.76 3.13 20160903 082250 9.71 3.14 20160903 082251 9.68 3.15 20160903 082253 9.67 3.15 20160903 082254 9.66 3.16 20160903 082255 9.67 3.17 20160903 082256 9.70 3.18 20160903 082257 9.75 3.18 20160903 082258 9.92 3.18 20160903 082259 10.12 3.18 20160903 082300 10.33 3.17 20160903 082301 10.55 3.16 20160903 082302 10.73 3.15 20160903 082303 10.86 3.14 20160903 082304 10.99 3.12 20160903 082305 11.10 3.11 20160903 082306 11.19 3.09 20160903 082307 11.27 3.08 20160903 082308 11.23 3.08 20160903 082309 11.15 3.09 20160903 082310 11.07 3.10 20160903 082311 10.99 3.10 20160903 082312 10.87 3.11 20160903 082313 10.79 3.13 20160903 082314 10.71 3.14 20160903 082315 10.63 3.15 20160903 082316 10.55 3.16 20160903 082317 10.46 3.18 20160903 082318 10.44 3.18 20160903 082319 10.46 3.18 20160903 082320 10.50 3.17 20160903 082321 10.54 3.17 20160903 082322 10.59 3.16 20160903 082323 10.66 3.15 20160903 082324 10.73 3.14 20160903 082325 10.83 3.13 20160903 082326 10.92 3.12 20160903 082327 10.99 3.11 20160903 082328 10.84 3.11 20160903 082329 10.63 3.12 20160903 082330 10.42 3.12 20160903 082331 10.24 3.13 20160903 082332 10.10 3.13 20160903 082333 9.99 3.14 20160903 082334 9.92 3.14 20160903 082335 9.88 3.14 20160903 082336 9.88 3.14 20160903 082337 9.91 3.13 20160903 082338 9.97 3.13 20160903 082339 10.03 3.14 20160903 082340 10.08 3.14 20160903 082341 10.14 3.14 20160903 082343 10.19 3.14 20160903 082344 10.25 3.15 20160903 082345 10.30 3.15 20160903 082346 10.35 3.15 20160903 082347 10.39 3.15 20160903 082348 10.43 3.15 20160903 082349 10.51 3.16 20160903 082350 10.65 3.16 20160903 082351 10.80 3.16 20160903 082352 10.95 3.16 20160903 082353 11.06 3.16 20160903 082354 11.20 3.17 20160903 082355 11.33 3.17 20160903 082356 11.44 3.18 20160903 082357 11.55 3.19 20160903 082358 11.64 3.20 20160903 082359 11.70 3.20 20160903 082400 11.71 3.20 20160903 082401 11.70 3.20 20160903 082402 11.69 3.20 20160903 082403 11.69 3.20 20160903 082404 11.69 3.19 20160903 082405 11.69 3.19 20160903 082406 11.69 3.18 20160903 082407 11.70 3.17 20160903 082408 11.71 3.17 20160903 082409 11.70 3.16 20160903 082410 11.59 3.17 20160903 082411 11.47 3.18 20160903 082412 11.34 3.19 20160903 082413 11.21 3.20 20160903 082414 11.06 3.21 20160903 082415 10.90 3.22 20160903 082416 10.72 3.23 20160903 082417 10.57 3.25 20160903 082418 10.38 3.26 20160903 082419 10.25 3.28 20160903 082420 10.29 3.30 20160903 082421 10.33 3.31 20160903 082422 10.37 3.32 20160903 082423 10.43 3.33 20160903 082424 10.48 3.34 20160903 082425 10.54 3.35 20160903 082426 10.60 3.36 20160903 082427 10.67 3.37 20160903 082428 10.73 3.37 20160903 082429 10.80 3.38 20160903 082430 10.83 3.35 20160903 082431 10.87 3.32 20160903 082432 10.91 3.29 20160903 082434 10.94 3.27 20160903 082435 10.98 3.24 20160903 082436 11.01 3.22 20160903 082437 11.04 3.20 20160903 082438 11.08 3.18 20160903 082439 11.11 3.16 20160903 082440 11.14 3.14 20160903 082441 11.18 3.14 20160903 082442 11.22 3.14 20160903 082443 11.29 3.14 20160903 082444 11.37 3.14 20160903 082445 11.47 3.14 20160903 082446 11.55 3.14 20160903 082447 11.60 3.14 20160903 082448 11.67 3.14 20160903 082449 11.74 3.13 20160903 082450 11.82 3.13 20160903 082451 11.58 3.12 20160903 082452 11.36 3.11 20160903 082453 11.16 3.10 20160903 082454 10.96 3.09 20160903 082455 10.78 3.08 20160903 082456 10.61 3.07 20160903 082457 10.45 3.05 20160903 082458 10.34 3.04 20160903 082459 10.21 3.02 20160903 082500 10.09 3.00 20160903 082501 10.14 2.99 20160903 082502 10.23 2.99 20160903 082503 10.29 2.99 20160903 082504 10.35 2.98 20160903 082505 10.39 2.98 20160903 082506 10.41 2.99 20160903 082507 10.41 2.99 20160903 082508 10.39 3.00 20160903 082509 10.36 3.01 20160903 082510 10.31 3.02 20160903 082511 10.25 3.01 20160903 082512 10.21 2.99 20160903 082513 10.20 2.97 20160903 082514 10.18 2.94 20160903 082515 10.16 2.92 20160903 082516 10.14 2.90 20160903 082517 10.11 2.88 20160903 082518 10.09 2.86 20160903 082519 10.07 2.85 20160903 082520 10.06 2.83 20160903 082521 10.03 2.81 20160903 082522 10.00 2.79 20160903 082524 9.97 2.77 20160903 082525 9.95 2.75 20160903 082526 9.92 2.73 20160903 082527 9.89 2.70 20160903 082528 9.86 2.68 20160903 082529 9.84 2.66 20160903 082530 9.82 2.64 20160903 082531 9.79 2.62 20160903 082532 9.74 2.61 20160903 082533 9.70 2.61 20160903 082534 9.67 2.61 20160903 082535 9.65 2.60 20160903 082536 9.64 2.60 20160903 082537 9.64 2.60 20160903 082538 9.65 2.59 20160903 082539 9.67 2.59 20160903 082540 9.65 2.59 20160903 082541 9.59 2.58 20160903 082542 9.42 2.58 20160903 082543 9.25 2.57 20160903 082544 9.05 2.57 20160903 082545 8.86 2.56 20160903 082546 8.66 2.56 20160903 082547 8.47 2.55 20160903 082548 8.28 2.55 20160903 082549 8.10 2.55 20160903 082550 7.94 2.54 20160903 082551 7.75 2.54 20160903 082552 7.65 2.53 20160903 082553 7.58 2.53 20160903 082554 7.51 2.52 20160903 082555 7.44 2.52 20160903 082556 7.38 2.51 20160903 082557 7.34 2.51 20160903 082558 7.27 2.50 20160903 082559 7.20 2.50 20160903 082600 7.14 2.49 20160903 082601 7.07 2.49 20160903 082602 6.94 2.49 20160903 082603 6.81 2.48 20160903 082604 6.64 2.48 20160903 082605 6.47 2.47 20160903 082606 6.30 2.47 20160903 082607 6.17 2.46 20160903 082608 6.09 2.46 20160903 082609 6.03 2.46 20160903 082610 5.97 2.46 20160903 082611 5.94 2.47 20160903 082612 6.02 2.48 20160903 082613 6.15 2.49 20160903 082615 6.26 2.49 20160903 082616 6.35 2.50 20160903 082617 6.42 2.50 20160903 082618 6.47 2.50 20160903 082619 6.51 2.50 20160903 082620 6.52 2.49 20160903 082621 6.52 2.49 20160903 082622 6.50 2.48 20160903 082623 6.51 2.48 20160903 082624 6.49 2.48 20160903 082625 6.50 2.48 20160903 082626 6.51 2.48 20160903 082627 6.54 2.48 20160903 082628 6.57 2.49 20160903 082629 6.63 2.49 20160903 082630 6.70 2.50 20160903 082631 6.77 2.51 20160903 082632 6.86 2.52 20160903 082633 6.84 2.52 20160903 082634 6.74 2.51 20160903 082635 6.64 2.51 20160903 082636 6.57 2.50 20160903 082637 6.49 2.49 20160903 082638 6.41 2.49 20160903 082639 6.32 2.49 20160903 082640 6.22 2.48 20160903 082641 6.12 2.48 20160903 082642 6.01 2.48 20160903 082643 5.89 2.48 20160903 082644 5.76 2.47 20160903 082645 5.65 2.47 20160903 082646 5.54 2.46 20160903 082647 5.46 2.46 20160903 082648 5.40 2.45 20160903 082649 5.35 2.45 20160903 082650 5.32 2.44 20160903 082651 5.27 2.44 20160903 082652 5.27 2.43 20160903 082653 5.29 2.43 20160903 082654 5.28 2.42 20160903 082655 5.27 2.42 20160903 082656 5.23 2.41 20160903 082657 5.18 2.41 20160903 082658 5.13 2.40 20160903 082659 5.08 2.40 20160903 082700 5.04 2.39 20160903 082701 5.02 2.39 20160903 082702 5.01 2.38 20160903 082703 4.99 2.38 20160903 082704 4.96 2.37 20160903 082706 4.92 2.37 20160903 082707 4.87 2.36 20160903 082708 4.81 2.36 20160903 082709 4.75 2.35 20160903 082710 4.68 2.35 20160903 082711 4.61 2.34 20160903 082712 4.53 2.34 20160903 082713 4.43 2.34 20160903 082714 4.38 2.33 20160903 082715 4.35 2.33 20160903 082716 4.34 2.32 20160903 082717 4.32 2.32 20160903 082718 4.32 2.32 20160903 082719 4.31 2.31 20160903 082720 4.31 2.31 20160903 082721 4.32 2.31 20160903 082722 4.33 2.30 20160903 082723 4.34 2.30 20160903 082724 4.35 2.30 20160903 082725 4.35 2.29 20160903 082726 4.34 2.29 20160903 082727 4.31 2.29 20160903 082728 4.26 2.28 20160903 082729 4.22 2.28 20160903 082730 4.16 2.28 20160903 082731 4.08 2.28 20160903 082732 4.05 2.28 20160903 082733 4.01 2.28 20160903 082734 3.99 2.28 20160903 082735 3.98 2.29 20160903 082736 3.97 2.29 20160903 082737 3.97 2.28 20160903 082738 3.96 2.28 20160903 082739 3.95 2.28 20160903 082740 3.93 2.27 20160903 082741 3.92 2.27 20160903 082742 3.89 2.26 20160903 082743 3.87 2.25 20160903 082744 3.86 2.25 20160903 082745 3.84 2.26 20160903 082746 3.81 2.27 20160903 082747 3.77 2.28 20160903 082748 3.73 2.29 20160903 082749 3.70 2.30 20160903 082750 3.64 2.31 20160903 082751 3.57 2.32 20160903 082752 3.49 2.34 20160903 082753 3.40 2.35 20160903 082754 3.41 2.36 20160903 082756 3.48 2.35 20160903 082757 3.59 2.34 20160903 082758 3.76 2.33 20160903 082759 3.97 2.32 20160903 082800 4.24 2.30 20160903 082801 4.57 2.29 20160903 082802 4.89 2.27 20160903 082803 5.18 2.26 20160903 082804 5.46 2.24 20160903 082805 5.52 2.25 20160903 082806 5.42 2.26 20160903 082807 5.32 2.28 20160903 082808 5.20 2.29 20160903 082809 5.09 2.31 20160903 082810 4.95 2.32 20160903 082811 4.80 2.34 20160903 082812 4.64 2.35 20160903 082813 4.46 2.37 20160903 082814 4.31 2.38 20160903 082815 4.08 2.39 20160903 082816 3.82 2.39 20160903 082817 3.57 2.39 20160903 082818 3.33 2.39 20160903 082819 3.14 2.39 20160903 082820 2.93 2.39 20160903 082821 2.77 2.39 20160903 082822 2.65 2.39 20160903 082823 2.60 2.39 20160903 082824 2.61 2.39 20160903 082825 2.61 2.39 20160903 082826 2.56 2.39 20160903 082827 2.53 2.39 20160903 082828 2.48 2.39 20160903 082829 2.44 2.39 20160903 082830 2.41 2.39 20160903 082831 2.39 2.40 20160903 082832 2.37 2.41 20160903 082833 2.35 2.41 20160903 082834 2.35 2.42 20160903 082835 2.51 2.43 20160903 082836 2.80 2.45 20160903 082837 3.10 2.46 20160903 082838 3.42 2.47 20160903 082839 3.75 2.49 20160903 082840 4.08 2.50 20160903 082841 4.41 2.51 20160903 082842 4.73 2.52 20160903 082843 5.06 2.52 20160903 082844 5.39 2.53 20160903 082845 5.42 2.53 20160903 082847 5.25 2.51 20160903 082848 5.09 2.49 20160903 082849 4.95 2.48 20160903 082850 4.81 2.46 20160903 082851 4.69 2.45 20160903 082852 4.57 2.43 20160903 082853 4.48 2.42 20160903 082854 4.40 2.40 20160903 082855 4.34 2.39 20160903 082856 4.16 2.39 20160903 082857 3.86 2.41 20160903 082858 3.51 2.43 20160903 082859 3.19 2.44 20160903 082900 2.89 2.46 20160903 082901 2.61 2.48 20160903 082902 2.36 2.49 20160903 082903 2.13 2.50 20160903 082904 1.93 2.51 20160903 082905 1.76 2.53 20160903 082907 1.84 2.53 20160903 082908 1.95 2.53 20160903 082909 2.04 2.53 20160903 082910 2.13 2.53 20160903 082911 2.20 2.53 20160903 082912 2.27 2.53 20160903 082913 2.34 2.53 20160903 082914 2.39 2.53 20160903 082915 2.44 2.53 20160903 082916 2.59 2.53 20160903 082917 2.80 2.53 20160903 082918 3.01 2.53 20160903 082927 3.83 2.50 20160903 082928 3.63 2.48 20160903 082929 3.53 2.47 20160903 082930 3.39 2.46 20160903 082931 3.29 2.45 20160903 082932 3.21 2.45 20160903 082933 3.17 2.44 20160903 082934 3.19 2.44 20160903 082935 3.19 2.44 20160903 082936 3.21 2.45 20160903 082938 3.26 2.47 20160903 082939 3.34 2.48 20160903 082940 3.45 2.49 20160903 082941 3.59 2.50 20160903 082942 3.76 2.51 20160903 082943 3.97 2.52 20160903 082944 4.17 2.52 20160903 082945 4.43 2.53 20160903 082946 4.72 2.54 20160903 082947 4.85 2.54 20160903 082948 4.86 2.54 20160903 082949 4.82 2.54 20160903 082950 4.85 2.54 20160903 082951 4.90 2.54 20160903 082952 4.95 2.54 20160903 082953 5.02 2.54 20160903 082954 5.03 2.54 20160903 082955 5.07 2.54 20160903 082956 5.15 2.54 20160903 082957 5.06 2.54 20160903 082958 4.78 2.54 20160903 082959 4.56 2.54 20160903 083000 4.36 2.53 20160903 083001 4.16 2.53 20160903 083002 3.96 2.52 20160903 083003 3.72 2.52 20160903 083004 3.55 2.51 20160903 083005 3.39 2.50 20160903 083006 3.24 2.49 20160903 083007 3.15 2.48 20160903 083008 3.05 2.48 20160903 083009 2.97 2.47 20160903 083010 2.88 2.47 20160903 083011 2.79 2.46 20160903 083012 2.67 2.46 20160903 083013 2.56 2.46 20160903 083014 2.45 2.45 20160903 083015 2.34 2.45 20160903 083016 2.23 2.44 20160903 083017 2.04 2.43 20160903 083018 1.86 2.42 20160903 083019 1.79 2.40 20160903 083020 1.83 2.38 20160903 083021 2.00 2.36 20160903 083022 2.26 2.34 20160903 083023 2.62 2.34 20160903 083024 3.01 2.33 20160903 083025 3.44 2.32 20160903 083026 3.90 2.32 20160903 083028 4.20 2.33 20160903 083029 4.42 2.35 20160903 083030 4.64 2.37 20160903 083031 4.84 2.39 20160903 083032 5.05 2.40 20160903 083033 5.23 2.42 20160903 083034 5.42 2.44 20160903 083035 5.60 2.45 20160903 083036 5.77 2.46 20160903 083037 5.93 2.48 20160903 083038 5.85 2.48 20160903 083039 5.62 2.49 20160903 083040 5.38 2.49 20160903 083041 5.15 2.49 20160903 083042 4.91 2.50 20160903 083043 4.68 2.50 20160903 083044 4.45 2.51 20160903 083045 4.22 2.51 20160903 083046 4.00 2.51 20160903 083047 3.78 2.52 20160903 083048 3.67 2.52 20160903 083049 3.61 2.52 20160903 083050 3.56 2.53 20160903 083051 3.50 2.53 20160903 083052 3.46 2.54 20160903 083053 3.42 2.54 20160903 083054 3.40 2.55 20160903 083055 3.41 2.55 20160903 083056 3.44 2.56 20160903 083057 3.49 2.56 20160903 083058 3.51 2.57 20160903 083059 3.52 2.57 20160903 083100 3.53 2.57 20160903 083101 3.54 2.58 20160903 083102 3.55 2.58 20160903 083103 3.56 2.59 20160903 083104 3.57 2.59 20160903 083105 3.58 2.60 20160903 083106 3.59 2.60 20160903 083107 3.61 2.61 20160903 083108 3.61 2.61 20160903 083109 3.61 2.62 20160903 083110 3.63 2.62 20160903 083111 3.65 2.63 20160903 083112 3.67 2.63 20160903 083113 3.69 2.63 20160903 083114 3.71 2.64 20160903 083115 3.73 2.64 20160903 083116 3.75 2.65 20160903 083117 3.77 2.65 20160903 083119 3.74 2.67 20160903 083120 3.71 2.68 20160903 083121 3.71 2.70 20160903 083122 3.73 2.71 20160903 083123 3.77 2.73 20160903 083124 3.81 2.74 20160903 083125 3.88 2.75 20160903 083126 3.97 2.76 20160903 083127 4.07 2.77 20160903 083128 4.20 2.78 20160903 083129 4.26 2.78 20160903 083130 4.32 2.77 20160903 083131 4.40 2.76 20160903 083132 4.48 2.76 20160903 083133 4.56 2.75 20160903 083134 4.63 2.75 20160903 083135 4.73 2.75 20160903 083136 4.84 2.74 20160903 083137 4.97 2.75 20160903 083138 5.10 2.75 20160903 083139 5.24 2.75 20160903 083140 5.35 2.76 20160903 083141 5.48 2.77 20160903 083142 5.59 2.77 20160903 083143 5.69 2.77 20160903 083144 5.78 2.78 20160903 083145 5.86 2.78 20160903 083146 5.93 2.78 20160903 083147 5.99 2.78 20160903 083148 5.98 2.79 20160903 083149 5.90 2.81 20160903 083150 5.76 2.83 20160903 083151 5.66 2.85 20160903 083152 5.54 2.87 20160903 083153 5.42 2.89 20160903 083154 5.31 2.90 20160903 083155 5.20 2.92 20160903 083156 5.12 2.93 20160903 083157 5.01 2.95 20160903 083158 4.92 2.96 20160903 083159 4.80 2.97 20160903 083200 4.66 2.97 20160903 083201 4.54 2.97 20160903 083202 4.43 2.97 20160903 083203 4.32 2.98 20160903 083204 4.22 2.98 20160903 083205 4.11 2.98 20160903 083206 4.02 2.99 20160903 083207 3.92 2.99 20160903 083209 3.85 2.99 20160903 083210 3.85 2.99 20160903 083211 3.91 3.00 20160903 083212 3.97 3.00 20160903 083213 4.03 3.00 20160903 083214 4.10 3.00 20160903 083215 4.20 3.01 20160903 083216 4.29 3.01 20160903 083217 4.37 3.01 20160903 083218 4.45 3.01 20160903 083219 4.52 3.02 20160903 083220 4.47 3.03 20160903 083221 4.39 3.04 20160903 083222 4.32 3.06 20160903 083223 4.28 3.08 20160903 083224 4.29 3.09 20160903 083225 4.33 3.11 20160903 083226 4.41 3.13 20160903 083227 4.53 3.14 20160903 083228 4.65 3.16 20160903 083229 4.85 3.18 20160903 083230 5.05 3.19 20160903 083231 5.23 3.20 20160903 083232 5.41 3.21 20160903 083233 5.60 3.22 20160903 083234 5.73 3.23 20160903 083235 5.91 3.24 20160903 083236 6.09 3.26 20160903 083237 6.26 3.27 20160903 083238 6.43 3.29 20160903 083239 6.60 3.31 20160903 083240 6.70 3.32 20160903 083241 6.73 3.32 20160903 083242 6.79 3.33 20160903 083243 6.80 3.33 20160903 083244 6.74 3.33 20160903 083245 6.68 3.33 20160903 083246 6.62 3.33 20160903 083247 6.56 3.32 20160903 083248 6.54 3.32 20160903 083249 6.47 3.32 20160903 083250 6.36 3.33 20160903 083251 6.23 3.35 20160903 083252 6.12 3.36 20160903 083253 6.02 3.37 20160903 083254 5.94 3.39 20160903 083255 5.89 3.40 20160903 083256 5.84 3.42 20160903 083257 5.80 3.43 20160903 083258 5.78 3.44 20160903 083300 5.77 3.46 20160903 083301 5.82 3.46 20160903 083302 5.91 3.45 20160903 083303 6.01 3.45 20160903 083304 6.11 3.45 20160903 083305 6.25 3.45 20160903 083306 6.40 3.44 20160903 083307 6.58 3.44 20160903 083308 6.78 3.45 20160903 083309 7.00 3.45 20160903 083310 7.24 3.45 20160903 083311 7.35 3.44 20160903 083312 7.38 3.42 20160903 083313 7.41 3.41 20160903 083314 7.43 3.39 20160903 083315 7.46 3.38 20160903 083316 7.48 3.37 20160903 083317 7.49 3.36 20160903 083318 7.51 3.36 20160903 083319 7.53 3.35 20160903 083320 7.54 3.35 20160903 083321 7.55 3.36 20160903 083322 7.57 3.37 20160903 083323 7.58 3.38 20160903 083324 7.59 3.40 20160903 083325 7.60 3.41 20160903 083326 7.61 3.42 20160903 083327 7.63 3.42 20160903 083328 7.63 3.43 20160903 083329 7.63 3.44 20160903 083330 7.63 3.44 20160903 083331 7.67 3.44 20160903 083332 7.77 3.44 20160903 083333 7.89 3.44 20160903 083334 8.04 3.44 20160903 083335 8.21 3.44 20160903 083336 8.40 3.44 20160903 083337 8.59 3.44 20160903 083338 8.68 3.43 20160903 083339 8.78 3.43 20160903 083340 8.87 3.42 20160903 083341 8.80 3.41 20160903 083342 8.51 3.41 20160903 083343 8.24 3.40 20160903 083344 8.00 3.39 20160903 083346 7.58 3.38 20160903 083347 7.41 3.38 20160903 083348 7.25 3.37 20160903 083349 7.14 3.37 20160903 083351 7.02 3.36 20160903 083352 6.95 3.35 20160903 083353 6.97 3.34 20160903 083354 6.97 3.33 20160903 083355 6.95 3.32 20160903 083356 6.90 3.31 20160903 083357 6.83 3.30 20160903 083358 6.74 3.29 20160903 083359 6.65 3.29 20160903 083400 6.52 3.28 20160903 083401 6.37 3.28 20160903 083402 6.24 3.28 20160903 083403 6.26 3.28 20160903 083404 6.29 3.28 20160903 083405 6.49 3.28 20160903 083406 6.68 3.28 20160903 083407 6.86 3.27 20160903 083408 7.04 3.27 20160903 083409 7.21 3.27 20160903 083410 7.37 3.27 20160903 083411 7.52 3.27 20160903 083412 7.61 3.27 20160903 083413 7.55 3.27 20160903 083414 7.47 3.27 20160903 083415 7.37 3.27 20160903 083416 7.24 3.26 20160903 083417 7.09 3.26 20160903 083418 6.91 3.26 20160903 083419 6.71 3.26 20160903 083420 6.49 3.26 20160903 083421 6.24 3.25 20160903 083422 6.01 3.25 20160903 083423 5.98 3.25 20160903 083424 5.94 3.25 20160903 083425 5.89 3.25 20160903 083426 5.82 3.25 20160903 083427 5.75 3.25 20160903 083428 5.73 3.24 20160903 083429 5.65 3.24 20160903 083430 5.55 3.23 20160903 083431 5.51 3.22 20160903 083432 5.48 3.21 20160903 083433 5.56 3.21 20160903 083434 5.65 3.20 20160903 083435 5.74 3.19 20160903 083436 5.82 3.18 20160903 083437 5.90 3.18 20160903 083438 5.97 3.17 20160903 083439 6.04 3.16 20160903 083441 6.11 3.15 20160903 083442 6.18 3.15 20160903 083443 6.25 3.14 20160903 083444 6.26 3.14 20160903 083445 6.28 3.14 20160903 083446 6.32 3.14 20160903 083447 6.35 3.14 20160903 083448 6.40 3.15 20160903 083449 6.43 3.15 20160903 083450 6.49 3.16 20160903 083451 6.56 3.17 20160903 083452 6.64 3.18 20160903 083453 6.72 3.19 20160903 083454 6.83 3.19 20160903 083455 6.98 3.19 20160903 083456 7.13 3.18 20160903 083457 7.28 3.18 20160903 083458 7.39 3.18 20160903 083459 7.49 3.17 20160903 083500 7.57 3.16 20160903 083501 7.64 3.16 20160903 083502 7.70 3.15 20160903 083503 7.73 3.13 20160903 083504 7.75 3.12 20160903 083505 7.76 3.10 20160903 083506 7.76 3.09 20160903 083507 7.76 3.08 20160903 083508 7.75 3.06 20160903 083509 7.72 3.05 20160903 083510 7.67 3.04 20160903 083511 7.63 3.04 20160903 083512 7.58 3.03 20160903 083513 7.51 3.02 20160903 083514 7.46 3.02 20160903 083515 7.44 3.02 20160903 083516 7.47 3.03 20160903 083517 7.53 3.03 20160903 083518 7.63 3.02 20160903 083519 7.78 3.02 20160903 083520 7.96 3.02 20160903 083521 8.17 3.01 20160903 083522 8.37 3.01 20160903 083523 8.48 3.02 20160903 083524 8.42 3.03 20160903 083525 8.26 3.03 20160903 083526 8.12 3.04 20160903 083527 7.98 3.04 20160903 083528 7.85 3.05 20160903 083529 7.72 3.05 20160903 083530 7.61 3.06 20160903 083532 7.51 3.06 20160903 083533 7.36 3.07 20160903 083534 7.28 3.08 20160903 083535 7.23 3.08 20160903 083536 7.20 3.08 20160903 083537 7.17 3.08 20160903 083538 7.14 3.08 20160903 083539 7.09 3.08 20160903 083540 7.04 3.07 20160903 083541 6.97 3.06 20160903 083542 6.90 3.05 20160903 083543 6.83 3.04 20160903 083544 6.74 3.02 20160903 083545 6.76 3.00 20160903 083546 6.93 3.00 20160903 083547 7.11 2.99 20160903 083548 7.33 2.99 20160903 083549 7.59 3.00 20160903 083550 7.82 3.00 20160903 083551 8.03 3.01 20160903 083552 8.21 3.01 20160903 083553 8.37 3.02 20160903 083554 8.50 3.02 20160903 083555 8.59 3.03 20160903 083556 8.61 3.03 20160903 083557 8.60 3.04 20160903 083558 8.66 3.04 20160903 083559 8.75 3.04 20160903 083600 8.86 3.04 20160903 083601 8.99 3.04 20160903 083602 9.13 3.03 20160903 083603 9.26 3.03 20160903 083604 9.44 3.01 20160903 083605 9.65 3.00 20160903 083606 9.67 2.99 20160903 083607 9.72 2.98 20160903 083608 9.79 2.97 20160903 083609 9.90 2.97 20160903 083610 10.03 2.96 20160903 083611 10.22 2.96 20160903 083612 10.23 2.96 20160903 083613 10.24 2.95 20160903 083614 10.26 2.95 20160903 083615 10.29 2.95 20160903 083616 10.16 2.95 20160903 083617 10.06 2.95 20160903 083618 9.99 2.94 20160903 083619 9.95 2.94 20160903 083620 9.95 2.93 20160903 083621 9.99 2.93 20160903 083623 10.05 2.92 20160903 083624 10.16 2.91 20160903 083625 10.31 2.90 20160903 083626 10.50 2.89 20160903 083627 10.68 2.87 20160903 083628 10.86 2.85 20160903 083629 11.07 2.83 20160903 083630 11.29 2.81 20160903 083631 11.51 2.79 20160903 083632 11.82 2.78 20160903 083633 12.12 2.76 20160903 083634 12.44 2.75 20160903 083635 12.79 2.74 20160903 083636 13.15 2.73 20160903 083637 12.91 2.73 20160903 083638 12.50 2.73 20160903 083639 12.13 2.73 20160903 083640 11.77 2.75 20160903 083641 11.50 2.76 20160903 083642 11.28 2.77 20160903 083643 11.10 2.79 20160903 083644 10.98 2.80 20160903 083645 10.86 2.82 20160903 083646 10.78 2.85 20160903 083647 10.77 2.86 20160903 083648 10.81 2.88 20160903 083649 10.83 2.89 20160903 083650 10.82 2.89 20160903 083651 10.79 2.90 20160903 083652 10.72 2.90 20160903 083653 10.63 2.90 20160903 083654 10.50 2.90 20160903 083655 10.32 2.91 20160903 083656 10.14 2.91 20160903 083657 9.86 2.91 20160903 083658 9.31 2.92 20160903 083659 8.89 2.92 20160903 083700 8.74 2.93 20160903 083701 8.90 2.94 20160903 083702 9.17 2.94 20160903 083703 9.56 2.95 20160903 083704 10.01 2.95 20160903 083705 10.50 2.96 20160903 083706 10.88 2.96 20160903 083707 11.30 2.98 20160903 083708 10.48 2.97 20160903 083709 9.80 2.97 20160903 083710 9.26 2.97 20160903 083711 8.83 2.96 20160903 083713 8.56 2.96 20160903 083714 8.36 2.95 20160903 083715 8.23 2.94 20160903 083716 8.19 2.93 20160903 083717 8.21 2.92 20160903 083718 8.34 2.91 20160903 083719 8.12 2.90 20160903 083720 7.61 2.88 20160903 083721 7.09 2.87 20160903 083722 6.58 2.85 20160903 083723 6.14 2.84 20160903 083724 5.90 2.83 20160903 083725 5.92 2.81 20160903 083726 6.16 2.80 20160903 083727 6.57 2.79 20160903 083728 7.08 2.79 20160903 083729 6.99 2.79 20160903 083730 6.47 2.79 20160903 083731 5.95 2.79 20160903 083732 5.45 2.79 20160903 083733 5.05 2.79 20160903 083734 4.60 2.79 20160903 083735 4.19 2.78 20160903 083736 3.86 2.78 20160903 083737 3.81 2.77 20160903 083738 3.66 2.77 20160903 083739 3.88 2.75 20160903 083740 4.50 2.74 20160903 083741 5.19 2.73 20160903 083742 5.75 2.72 20160903 083743 6.28 2.71 20160903 083744 6.78 2.69 20160903 083745 7.34 2.68 20160903 083746 7.63 2.67 20160903 083747 7.87 2.66 20160903 083748 8.12 2.65 20160903 083749 8.35 2.63 20160903 083750 8.59 2.62 20160903 083751 8.82 2.61 20160903 083752 9.05 2.59 20160903 083753 9.25 2.58 20160903 083754 9.47 2.57 20160903 083755 9.63 2.56 20160903 083756 9.84 2.55 20160903 083757 10.03 2.54 20160903 083758 10.26 2.52 20160903 083759 10.51 2.51 20160903 083800 10.28 2.51 20160903 083801 10.08 2.51 20160903 083802 9.89 2.51 20160903 083804 9.74 2.51 20160903 083805 9.56 2.52 20160903 083806 9.41 2.52 20160903 083807 9.27 2.52 20160903 083808 9.14 2.52 20160903 083809 8.95 2.51 20160903 083810 8.69 2.51 20160903 083811 8.61 2.49 20160903 083812 8.47 2.48 20160903 083813 8.44 2.46 20160903 083814 8.42 2.44 20160903 083815 8.33 2.42 20160903 083816 8.32 2.40 20160903 083817 8.32 2.38 20160903 083818 8.27 2.37 20160903 083819 8.28 2.35 20160903 083820 8.27 2.33 20160903 083821 8.05 2.32 20160903 083822 7.63 2.31 20160903 083823 7.26 2.30 20160903 083824 6.90 2.29 20160903 083825 6.63 2.27 20160903 083826 6.39 2.26 20160903 083827 6.20 2.24 20160903 083828 6.09 2.22 20160903 083829 5.98 2.21 20160903 083830 5.95 2.18 20160903 083831 5.57 2.17 20160903 083832 5.03 2.15 20160903 083833 4.40 2.14 20160903 083834 3.91 2.13 20160903 083835 3.50 2.12 20160903 083836 2.98 2.10 20160903 083837 2.58 2.09 20160903 083838 2.16 2.08 20160903 083839 1.90 2.06 20160903 083840 1.75 2.05 20160903 083841 1.67 2.04 20160903 083842 1.63 2.04 20160903 083843 1.62 2.04 20160903 083844 1.55 2.05 20160903 083845 1.55 2.05 20160903 083846 1.49 2.05 20160903 083847 1.49 2.06 20160903 083848 1.49 2.06 20160903 083849 1.42 2.06 20160903 083850 1.42 2.06 20160903 083851 1.37 2.07 20160903 083852 1.36 2.06 20160903 083854 1.39 2.04 20160903 083855 1.54 2.03 20160903 083856 1.83 2.02 20160903 083857 2.17 2.01 20160903 083858 2.64 2.00 20160903 083859 3.17 1.99 20160903 083900 3.83 1.98 20160903 083901 4.50 1.98 20160903 083902 5.30 1.97 20160903 083903 5.84 1.97 20160903 083904 6.15 1.98 20160903 083905 6.34 1.98 20160903 083906 6.50 1.99 20160903 083907 6.69 2.00 20160903 083908 6.79 2.00 20160903 083909 6.91 2.01 20160903 083910 6.96 2.01 20160903 083911 7.02 2.01 20160903 083912 7.03 2.02 20160903 083913 6.99 2.02 20160903 083914 7.04 2.03 20160903 083915 7.07 2.03 20160903 083916 7.00 2.04 20160903 083917 6.99 2.05 20160903 083918 6.90 2.05 20160903 083919 6.84 2.06 20160903 083920 6.72 2.06 20160903 083921 6.64 2.07 20160903 083922 6.49 2.07 20160903 083923 6.42 2.08 20160903 083924 6.21 2.07 20160903 083925 6.04 2.06 20160903 083926 5.84 2.05 20160903 083927 5.74 2.05 20160903 083928 5.60 2.04 20160903 083929 5.56 2.03 20160903 083930 5.48 2.02 20160903 083931 5.49 2.01 20160903 083932 5.46 2.00 20160903 083933 5.48 2.00 20160903 083934 5.53 1.99 20160903 083935 5.68 2.00 20160903 083936 5.83 2.01 20160903 083937 6.07 2.01 20160903 083938 6.29 2.02 20160903 083939 6.50 2.03 20160903 083940 6.75 2.04 20160903 083941 7.05 2.04 20160903 083942 7.30 2.05 20160903 083943 7.60 2.06 20160903 083945 7.84 2.06 20160903 083946 7.68 2.07 20160903 083947 7.53 2.08 20160903 083948 7.44 2.09 20160903 083949 7.45 2.10 20160903 083950 7.49 2.11 20160903 083951 7.56 2.12 20160903 083952 7.70 2.13 20160903 083953 7.87 2.14 20160903 083954 8.06 2.15 20160903 083955 8.18 2.16 20160903 083956 8.09 2.16 20160903 083957 7.73 2.17 20160903 083958 7.42 2.18 20160903 083959 7.15 2.19 20160903 084000 6.93 2.20 20160903 084001 6.78 2.21 20160903 084002 6.64 2.22 20160903 084003 6.53 2.23 20160903 084004 6.48 2.24 20160903 084005 6.45 2.25 20160903 084006 6.48 2.26 20160903 084007 5.89 2.27 20160903 084008 5.29 2.28 20160903 084009 4.73 2.29 20160903 084010 4.15 2.31 20160903 084011 3.75 2.32 20160903 084012 3.24 2.33 20160903 084013 2.72 2.34 20160903 084014 2.21 2.35 20160903 084015 1.76 2.37 20160903 084016 1.44 2.38 20160903 084017 0.95 2.39 20160903 084018 0.34 2.41 20160903 084019 0.43 2.42 20160903 084020 1.03 2.44 20160903 084021 1.56 2.45 20160903 084022 2.20 2.47 20160903 084023 2.85 2.48 20160903 084024 3.53 2.50 20160903 084025 4.19 2.51 20160903 084026 4.70 2.53 20160903 084028 5.54 2.56 20160903 084029 5.81 2.58 20160903 084030 6.05 2.59 20160903 084031 6.38 2.61 20160903 084032 6.72 2.63 20160903 084033 7.04 2.65 20160903 084034 7.34 2.67 20160903 084036 7.56 2.68 20160903 084037 7.87 2.70 20160903 084038 8.21 2.72 20160903 084039 8.31 2.73 20160903 084040 8.33 2.74 20160903 084041 8.39 2.76 20160903 084042 8.43 2.77 20160903 084043 8.46 2.79 20160903 084044 8.48 2.81 20160903 084045 8.51 2.83 20160903 084046 8.53 2.85 20160903 084047 8.54 2.88 20160903 084048 8.58 2.90 20160903 084049 8.60 2.93 20160903 084050 8.77 2.98 20160903 084051 8.95 3.02 20160903 084052 9.21 3.06 20160903 084053 9.42 3.09 20160903 084054 9.68 3.13 20160903 084055 9.94 3.17 20160903 084056 10.21 3.21 20160903 084057 10.47 3.24 20160903 084058 10.68 3.28 20160903 084059 10.94 3.31 20160903 084100 11.08 3.35 20160903 084101 11.20 3.39 20160903 084102 11.28 3.43 20160903 084103 11.39 3.46 20160903 084104 11.49 3.50 20160903 084105 11.60 3.54 20160903 084106 11.68 3.58 20160903 084107 11.79 3.61 20160903 084108 11.89 3.65 20160903 084109 11.99 3.69 20160903 084110 12.03 3.73 20160903 084111 12.00 3.76 20160903 084112 11.99 3.80 20160903 084113 12.00 3.83 20160903 084114 12.02 3.86 20160903 084115 12.07 3.90 20160903 084116 12.13 3.94 20160903 084117 12.20 3.98 20160903 084118 12.29 4.01 20160903 084119 12.41 4.04 20160903 084120 12.55 4.08 20160903 084121 12.67 4.11 20160903 084122 12.76 4.14 20160903 084123 12.83 4.17 20160903 084124 12.89 4.20 20160903 084126 12.93 4.22 20160903 084127 12.95 4.26 20160903 084128 12.96 4.29 20160903 084129 12.98 4.32 20160903 084130 13.01 4.35 20160903 084131 13.05 4.38 20160903 084132 13.08 4.41 20160903 084133 13.02 4.43 20160903 084134 13.01 4.45 20160903 084135 13.01 4.48 20160903 084136 13.05 4.50 20160903 084137 13.13 4.53 20160903 084138 13.23 4.55 20160903 084139 13.37 4.59 20160903 084140 13.55 4.62 20160903 084141 13.76 4.65 20160903 084142 14.02 4.68 20160903 084143 13.88 4.70 20160903 084144 13.41 4.70 20160903 084145 13.00 4.70 20160903 084146 12.43 4.70 20160903 084147 11.96 4.69 20160903 084148 11.66 4.69 20160903 084149 11.30 4.68 20160903 084150 11.00 4.68 20160903 084151 10.75 4.67 20160903 084152 10.63 4.67 20160903 084153 10.48 4.66 20160903 084154 10.75 4.69 20160903 084155 10.97 4.71 20160903 084156 11.15 4.74 20160903 084157 11.29 4.77 20160903 084158 11.39 4.79 20160903 084159 11.46 4.81 20160903 084200 11.47 4.83 20160903 084201 11.45 4.85 20160903 084202 11.42 4.86 20160903 084203 11.35 4.89 20160903 084204 11.40 4.91 20160903 084205 11.54 4.93 20160903 084206 11.71 4.96 20160903 084207 11.89 4.99 20160903 084208 12.05 5.01 20160903 084209 12.24 5.04 20160903 084210 12.45 5.07 20160903 084211 12.69 5.10 20160903 084212 12.89 5.12 20160903 084213 13.12 5.15 20160903 084214 13.37 5.18 20160903 084215 13.67 5.21 20160903 084217 14.06 5.26 20160903 084218 14.44 5.30 20160903 084219 14.75 5.33 20160903 084220 14.99 5.38 20160903 084221 15.26 5.42 20160903 084222 15.47 5.46 20160903 084223 15.75 5.50 20160903 084224 16.04 5.54 20160903 084225 16.27 5.58 20160903 084226 16.59 5.61 20160903 084227 16.81 5.66 20160903 084228 17.00 5.69 20160903 084229 17.26 5.74 20160903 084230 17.54 5.78 20160903 084231 17.78 5.82 20160903 084232 18.10 5.86 20160903 084233 18.43 5.91 20160903 084234 18.72 5.94 20160903 084235 19.09 5.99 20160903 084236 19.40 6.03 20160903 084237 19.62 6.07 20160903 084238 19.78 6.12 20160903 084239 19.95 6.16 20160903 084240 20.07 6.20 20160903 084241 20.22 6.25 20160903 084242 20.37 6.30 20160903 084243 20.47 6.34 20160903 084244 20.58 6.39 20160903 084245 20.70 6.43 20160903 084247 20.89 6.52 20160903 084248 20.88 6.55 20160903 084249 20.81 6.57 20160903 084250 20.78 6.59 20160903 084251 20.79 6.61 20160903 084252 20.81 6.62 20160903 084253 20.84 6.64 20160903 084254 20.87 6.66 20160903 084255 20.89 6.68 20160903 084256 20.91 6.70 20160903 084257 20.92 6.71 20160903 084258 20.94 6.73 20160903 084259 20.54 6.68 20160903 084300 20.15 6.63 20160903 084301 19.64 6.56 20160903 084302 19.15 6.49 20160903 084303 18.74 6.44 20160903 084304 18.22 6.37 20160903 084305 17.71 6.31 20160903 084307 17.28 6.26 20160903 084308 16.74 6.19 20160903 084309 16.31 6.13 20160903 084310 15.81 6.07 20160903 084311 17.19 6.21 20160903 084312 18.24 6.33 20160903 084313 19.67 6.47 20160903 084314 21.12 6.61 20160903 084315 22.22 6.71 20160903 084316 23.69 6.84 20160903 084317 24.82 6.95 20160903 084318 26.31 7.07 20160903 084319 27.82 7.20 20160903 084320 29.00 7.29 20160903 084321 30.14 7.39 20160903 084322 29.78 7.44 20160903 084323 29.27 7.50 20160903 084324 29.00 7.57 20160903 084325 28.87 7.64 20160903 084326 28.95 7.72 20160903 084327 29.14 7.80 20160903 084328 29.56 7.91 20160903 084329 30.15 8.02 20160903 084330 30.81 8.12 20160903 084331 31.73 8.24 20160903 084332 32.23 8.32 20160903 084333 31.44 8.28 20160903 084334 30.58 8.24 20160903 084335 29.98 8.22 20160903 084336 29.11 8.18 20160903 084337 28.47 8.15 20160903 084338 27.56 8.09 20160903 084339 26.68 8.04 20160903 084340 25.98 8.00 20160903 084341 25.11 7.96 20160903 084342 24.41 7.92 20160903 084343 23.66 7.85 20160903 084344 22.97 7.74 20160903 084345 22.38 7.65 20160903 084346 21.53 7.54 20160903 084347 20.79 7.45 20160903 084348 19.79 7.32 20160903 084349 18.89 7.23 20160903 084350 17.74 7.10 20160903 084351 16.51 6.98 20160903 084352 15.60 6.87 20160903 084353 14.42 6.73 20160903 084354 13.83 6.62 20160903 084355 13.54 6.49 20160903 084356 13.29 6.40 20160903 084358 13.02 6.28 20160903 084359 12.72 6.17 20160903 084400 12.49 6.09 20160903 084401 12.19 5.99 20160903 084402 11.96 5.92 20160903 084403 11.66 5.83 20160903 084404 11.41 5.77 20160903 084405 11.14 5.69 20160903 084406 11.17 5.67 20160903 084407 11.58 5.69 20160903 084408 11.92 5.70 20160903 084409 12.35 5.71 20160903 084410 12.85 5.72 20160903 084411 13.19 5.73 20160903 084412 13.67 5.74 20160903 084413 14.09 5.74 20160903 084414 14.62 5.74 20160903 084415 15.03 5.74 20160903 084416 15.65 5.73 20160903 084417 15.29 5.72 20160903 084418 13.85 5.69 20160903 084419 12.67 5.66 20160903 084420 11.32 5.61 20160903 084421 10.23 5.58 20160903 084422 8.97 5.54 20160903 084423 7.86 5.49 20160903 084424 7.03 5.46 20160903 084425 6.29 5.41 20160903 084426 5.94 5.37 20160903 084427 6.02 5.32 20160903 084428 6.04 5.32 20160903 084429 5.83 5.35 20160903 084430 5.69 5.38 20160903 084431 5.73 5.41 20160903 084432 5.79 5.44 20160903 084433 6.10 5.46 20160903 084434 6.46 5.48 20160903 084435 7.06 5.50 20160903 084436 7.59 5.52 20160903 084437 8.34 5.54 20160903 084438 8.98 5.56 20160903 084439 9.09 5.51 20160903 084440 8.26 5.40 20160903 084441 7.24 5.25 20160903 084442 6.41 5.15 20160903 084443 5.38 5.02 20160903 084444 4.59 4.92 20160903 084445 3.65 4.79 20160903 084446 3.04 4.70 20160903 084447 2.46 4.58 20160903 084449 2.24 4.48 20160903 084450 2.41 4.37 20160903 084451 2.79 4.30 20160903 084452 3.01 4.26 20160903 084453 3.24 4.24 20160903 084454 3.51 4.21 20160903 084455 3.78 4.19 20160903 084456 4.06 4.18 20160903 084457 4.38 4.16 20160903 084458 4.69 4.16 20160903 084459 5.04 4.15 20160903 084500 5.44 4.15 20160903 084501 5.87 4.13 20160903 084502 6.45 4.14 20160903 084503 7.27 4.17 20160903 084504 7.96 4.19 20160903 084505 8.65 4.22 20160903 084506 9.23 4.25 20160903 084507 9.78 4.28 20160903 084508 10.24 4.31 20160903 084509 10.63 4.34 20160903 084510 10.99 4.37 20160903 084511 11.26 4.41 20160903 084512 11.53 4.45 20160903 084513 11.47 4.46 20160903 084514 11.20 4.50 20160903 084515 10.97 4.54 20160903 084516 10.73 4.58 20160903 084517 10.57 4.62 20160903 084518 10.43 4.66 20160903 084519 10.27 4.70 20160903 084520 10.17 4.74 20160903 084521 10.05 4.78 20160903 084522 9.97 4.82 20160903 084523 9.86 4.87 20160903 084524 9.80 4.91 20160903 084525 9.46 4.93 20160903 084526 8.75 4.91 20160903 084527 8.06 4.90 20160903 084528 7.16 4.88 20160903 084529 6.31 4.85 20160903 084530 5.38 4.83 20160903 084531 4.11 4.79 20160903 084532 3.02 4.76 20160903 084533 1.71 4.71 20160903 084534 0.77 4.67 20160903 084535 1.51 4.62 20160903 084536 2.63 4.58 20160903 084537 3.46 4.55 20160903 084539 4.36 4.53 20160903 084540 5.31 4.51 20160903 084541 6.29 4.50 20160903 084542 7.45 4.48 20160903 084543 8.38 4.47 20160903 084544 9.32 4.46 20160903 084545 10.20 4.45 20160903 084546 11.24 4.44 20160903 084547 12.09 4.44 20160903 084548 12.89 4.43 20160903 084549 13.33 4.44 20160903 084550 13.62 4.45 20160903 084552 14.05 4.48 20160903 084553 14.14 4.48 20160903 084554 14.17 4.49 20160903 084555 14.12 4.50 20160903 084556 14.02 4.51 20160903 084557 13.70 4.52 20160903 084558 13.57 4.53 20160903 084559 13.28 4.54 20160903 084600 13.14 4.54 20160903 084601 13.63 4.54 20160903 084602 14.03 4.56 20160903 084603 14.46 4.58 20160903 084605 15.00 4.63 20160903 084606 15.23 4.66 20160903 084607 15.37 4.68 20160903 084608 15.50 4.72 20160903 084609 15.49 4.75 20160903 084610 15.50 4.79 20160903 084611 15.42 4.82 20160903 084612 15.65 4.88 20160903 084613 15.92 4.91 20160903 084614 16.20 4.96 20160903 084615 16.44 5.00 20160903 084616 16.65 5.04 20160903 084617 16.80 5.08 20160903 084618 16.96 5.13 20160903 084619 17.07 5.16 20160903 084620 17.16 5.21 20160903 084621 17.22 5.25 20160903 084622 17.26 5.29 20160903 084623 17.32 5.33 20160903 084624 17.52 5.37 20160903 084625 17.76 5.42 20160903 084626 17.95 5.45 20160903 084627 18.15 5.49 20160903 084628 18.38 5.53 20160903 084630 18.56 5.55 20160903 084631 18.75 5.58 20160903 084632 18.95 5.61 20160903 084633 19.13 5.63 20160903 084634 19.30 5.65 20160903 084635 19.33 5.67 20160903 084636 18.62 5.71 20160903 084637 17.83 5.73 20160903 084638 17.18 5.76 20160903 084639 16.41 5.79 20160903 084640 15.73 5.82 20160903 084641 15.09 5.84 20160903 084642 14.58 5.87 20160903 084643 14.00 5.90 20160903 084644 13.49 5.93 20160903 084645 13.04 5.95 20160903 084646 12.66 5.99 20160903 084647 12.15 6.03 20160903 084648 11.48 6.07 20160903 084649 10.83 6.11 20160903 084650 10.27 6.13 20160903 084651 9.58 6.16 20160903 084652 8.99 6.19 20160903 084653 8.43 6.22 20160903 084654 7.91 6.24 20160903 084655 7.37 6.26 20160903 084656 7.05 6.28 20160903 084657 6.99 6.30 20160903 084658 6.93 6.31 20160903 084659 6.86 6.33 20160903 084700 6.96 6.34 20160903 084701 7.04 6.35 20160903 084702 7.09 6.37 20160903 084703 7.11 6.38 20160903 084704 7.07 6.40 20160903 084705 7.03 6.41 20160903 084706 6.95 6.43 20160903 084707 6.79 6.45 20160903 084708 6.63 6.46 20160903 084709 6.41 6.48 20160903 084710 6.22 6.49 20160903 084711 6.11 6.51 20160903 084712 6.28 6.54 20160903 084713 6.47 6.58 20160903 084714 6.72 6.62 20160903 084715 6.93 6.66 20160903 084716 7.11 6.70 20160903 084717 7.07 6.72 20160903 084718 7.07 6.74 20160903 084719 7.10 6.76 20160903 084721 7.23 6.79 20160903 084722 7.30 6.81 20160903 084723 7.40 6.83 20160903 084724 7.46 6.85 20160903 084725 7.34 6.84 20160903 084726 7.28 6.84 20160903 084727 7.27 6.83 20160903 084728 7.31 6.82 20160903 084729 7.38 6.82 20160903 084730 7.49 6.82 20160903 084731 7.64 6.83 20160903 084732 7.82 6.84 20160903 084733 8.03 6.86 20160903 084734 8.35 6.88 20160903 084735 8.64 6.90 20160903 084736 8.86 6.93 20160903 084737 8.93 6.93 20160903 084738 9.06 6.93 20160903 084739 9.22 6.94 20160903 084740 9.43 6.94 20160903 084741 9.73 6.95 20160903 084742 9.99 6.96 20160903 084743 10.28 6.97 20160903 084744 10.68 6.99 20160903 084745 11.03 7.01 20160903 084746 11.39 7.02 20160903 084747 11.76 7.03 20160903 084748 12.05 7.04 20160903 084749 12.10 7.01 20160903 084750 12.23 6.98 20160903 084751 12.32 6.96 20160903 084752 12.43 6.94 20160903 084753 12.55 6.94 20160903 084754 12.68 6.94 20160903 084755 12.88 6.95 20160903 084757 12.88 6.93 20160903 084758 12.91 6.91 20160903 084759 13.00 6.90 20160903 084802 13.47 6.84 20160903 084803 13.63 6.82 20160903 084804 13.74 6.80 20160903 084805 13.76 6.78 20160903 084806 13.75 6.75 20160903 084807 13.74 6.73 20160903 084808 13.72 6.70 20160903 084809 13.71 6.68 20160903 084811 13.70 6.66 20160903 084812 13.70 6.64 20160903 084813 13.73 6.62 20160903 084814 13.63 6.61 20160903 084815 13.70 6.64 20160903 084816 13.86 6.66 20160903 084817 13.97 6.68 20160903 084819 14.37 6.71 20160903 084820 14.59 6.73 20160903 084821 14.76 6.74 20160903 084822 15.01 6.75 20160903 084823 15.32 6.76 20160903 084824 15.79 6.79 20160903 084825 16.48 6.82 20160903 084826 17.26 6.86 20160903 084827 18.55 6.90 20160903 084828 19.77 6.94 20160903 084829 20.80 6.97 20160903 084830 21.88 7.00 20160903 084831 22.87 7.03 20160903 084832 23.59 7.05 20160903 084833 24.22 7.06 20160903 084834 24.78 7.07 20160903 084835 25.22 7.07 20160903 084836 25.62 7.07 20160903 084837 25.94 7.07 20160903 084838 26.16 7.06 20160903 084839 26.30 7.06 20160903 084840 26.41 7.06 20160903 084841 26.16 7.07 20160903 084842 25.89 7.08 20160903 084843 25.60 7.09 20160903 084844 25.28 7.10 20160903 084845 24.93 7.11 20160903 084846 24.56 7.11 20160903 084847 24.17 7.11 20160903 084848 23.76 7.11 20160903 084849 23.42 7.11 20160903 084850 23.10 7.11 20160903 084851 22.75 7.12 20160903 084852 22.43 7.13 20160903 084853 22.17 7.14 20160903 084854 21.93 7.15 20160903 084855 21.68 7.16 20160903 084856 21.40 7.16 20160903 084857 21.18 7.16 20160903 084858 20.96 7.17 20160903 084859 20.76 7.17 20160903 084900 20.57 7.18 20160903 084902 20.37 7.19 20160903 084903 20.13 7.20 20160903 084904 19.94 7.21 20160903 084905 19.74 7.23 20160903 084906 19.83 7.24 20160903 084907 20.36 7.23 20160903 084908 20.84 7.22 20160903 084909 21.30 7.21 20160903 084910 21.72 7.20 20160903 084911 22.13 7.20 20160903 084912 22.41 7.19 20160903 084913 22.75 7.18 20160903 084914 23.19 7.18 20160903 084915 23.78 7.18 20160903 084916 24.37 7.19 20160903 084917 24.93 7.21 20160903 084918 25.54 7.22 20160903 084919 25.89 7.24 20160903 084920 25.86 7.25 20160903 084921 25.78 7.25 20160903 084922 25.69 7.25 20160903 084923 25.48 7.23 20160903 084924 25.35 7.21 20160903 084925 25.25 7.20 20160903 084926 25.24 7.19 20160903 084927 25.29 7.18 20160903 084928 25.39 7.18 20160903 084929 25.50 7.17 20160903 084930 25.44 7.18 20160903 084931 25.36 7.18 20160903 084932 25.27 7.19 20160903 084933 25.24 7.18 20160903 084934 25.22 7.17 20160903 084935 25.22 7.17 20160903 084936 25.21 7.15 20160903 084937 25.22 7.13 20160903 084938 25.26 7.10 20160903 084939 25.30 7.08 20160903 084940 25.31 7.05 20160903 084941 25.32 7.02 20160903 084942 25.35 6.99 20160903 084943 25.36 6.96 20160903 084944 25.36 6.93 20160903 084945 25.27 6.88 20160903 084946 25.08 6.82 20160903 084947 24.89 6.74 20160903 084948 24.75 6.67 20160903 084949 24.68 6.60 20160903 084950 24.63 6.52 20160903 084952 24.62 6.44 20160903 084953 24.58 6.37 20160903 084954 24.45 6.29 20160903 084955 24.27 6.21 20160903 084956 24.09 6.14 20160903 084957 23.83 6.06 20160903 084958 23.52 5.98 20160903 084959 23.21 5.91 20160903 085000 22.96 5.82 20160903 085001 23.07 5.74 20160903 085002 23.11 5.64 20160903 085003 23.11 5.53 20160903 085004 23.11 5.42 20160903 085005 23.02 5.29 20160903 085006 22.89 5.14 20160903 085007 22.74 5.01 20160903 085008 22.25 4.86 20160903 085009 21.80 4.71 20160903 085010 21.32 4.56 20160903 085011 20.86 4.41 20160903 085012 20.47 4.29 20160903 085013 20.03 4.14 20160903 085014 19.69 4.02 20160903 085015 19.37 3.84 20160903 085016 19.05 3.67 20160903 085017 18.72 3.51 20160903 085018 18.38 3.36 20160903 085019 18.07 3.24 20160903 085020 17.69 3.10 20160903 085021 17.43 3.01 20160903 085022 17.31 2.96 20160903 085023 17.27 2.93 20160903 085024 17.24 2.90 20160903 085025 17.25 2.89 20160903 085026 17.28 2.88 20160903 085027 17.39 2.89 20160903 085028 17.33 2.89 20160903 085029 17.03 2.87 20160903 085030 16.72 2.85 20160903 085031 16.48 2.83 20160903 085032 16.20 2.81 20160903 085033 16.01 2.79 20160903 085034 15.78 2.77 20160903 085035 15.64 2.76 20160903 085036 15.49 2.73 20160903 085037 15.40 2.72 20160903 085038 15.31 2.70 20160903 085039 15.28 2.68 20160903 085040 15.26 2.66 20160903 085041 15.28 2.64 20160903 085043 15.15 2.63 20160903 085044 14.99 2.62 20160903 085045 14.85 2.61 20160903 085046 14.68 2.61 20160903 085047 14.53 2.60 20160903 085048 14.37 2.59 20160903 085049 14.23 2.58 20160903 085050 14.06 2.57 20160903 085051 13.83 2.56 20160903 085052 13.58 2.55 20160903 085053 13.24 2.55 20160903 085054 12.91 2.55 20160903 085055 12.57 2.55 20160903 085057 11.98 2.50 20160903 085100 11.33 2.27 20160903 085101 11.10 2.20 20160903 085103 10.63 2.10 20160903 085104 10.43 2.07 20160903 085105 10.19 2.03 20160903 085106 10.01 2.01 20160903 085107 9.82 2.00 20160903 085109 9.66 1.94 20160903 085110 9.70 1.92 20160903 085111 9.75 1.90 20160903 085112 9.87 1.90 20160903 085113 10.04 1.91 20160903 085114 10.30 1.92 20160903 085115 10.37 1.94 20160903 085116 10.42 1.97 20160903 085117 10.47 2.00 20160903 085118 10.52 2.03 20160903 085119 10.59 2.06 20160903 085120 10.62 2.09 20160903 085121 10.74 2.11 20160903 085122 10.82 2.12 20160903 085123 10.88 2.12 20160903 085124 10.89 2.12 20160903 085125 10.86 2.12 20160903 085126 10.80 2.11 20160903 085127 10.99 2.09 20160903 085128 11.19 2.04 20160903 085129 11.33 2.00 20160903 085130 11.39 1.96 20160903 085131 11.43 1.92 20160903 085132 11.41 1.88 20160903 085134 11.33 1.84 20160903 085135 11.32 1.81 20160903 085136 11.29 1.79 20160903 085137 11.28 1.77 20160903 085138 11.25 1.75 20160903 085139 11.21 1.74 20160903 085140 10.96 1.74 20160903 085141 10.67 1.72 20160903 085142 10.47 1.72 20160903 085143 10.28 1.72 20160903 085144 10.12 1.72 20160903 085145 9.96 1.73 20160903 085146 9.91 1.76 20160903 085147 9.91 1.80 20160903 085148 9.89 1.84 20160903 085149 9.85 1.89 20160903 085150 9.81 1.94 20160903 085151 9.88 1.96 20160903 085152 10.20 1.95 20160903 085153 10.56 1.94 20160903 085154 11.02 1.93 20160903 085155 11.56 1.91 20160903 085156 12.17 1.89 20160903 085157 12.56 1.89 20160903 085158 12.86 1.89 20160903 085159 13.15 1.90 20160903 085200 13.45 1.90 20160903 085201 13.74 1.91 20160903 085202 13.83 1.91 20160903 085203 13.23 1.91 20160903 085204 12.72 1.90 20160903 085205 12.30 1.88 20160903 085206 11.96 1.86 20160903 085207 11.71 1.84 20160903 085208 11.51 1.80 20160903 085209 11.35 1.76 20160903 085210 11.20 1.74 20160903 085211 11.14 1.70 20160903 085212 11.12 1.65 20160903 085213 11.16 1.60 20160903 085214 10.87 1.55 20160903 085215 10.56 1.50 20160903 085216 10.22 1.46 20160903 085217 9.87 1.41 20160903 085218 9.49 1.36 20160903 085219 8.74 1.31 20160903 085220 7.78 1.28 20160903 085221 6.80 1.23 20160903 085222 5.95 1.19 20160903 085224 5.18 1.15 20160903 085225 4.60 1.12 20160903 085226 4.11 1.14 20160903 085227 3.60 1.17 20160903 085231 3.15 1.35 20160903 085232 4.06 1.43 20160903 085233 5.18 1.53 20160903 085302 14.35 1.82 20160903 085303 14.66 1.93 20160903 085304 14.99 2.04 20160903 085307 15.79 2.29 20160903 085312 15.76 2.62 20160903 085313 15.95 2.71 20160903 085315 16.11 2.79 20160903 085317 16.40 2.98 20160903 085318 16.74 2.99 20160903 085319 17.14 3.00 20160903 085322 18.10 2.96 20160903 085323 18.03 2.90 20160903 085324 17.90 2.82 20160903 085325 17.79 2.76 20160903 085326 17.66 2.69 20160903 085327 17.46 2.61 20160903 085328 16.90 2.55 20160903 085329 16.30 2.49 20160903 085330 15.73 2.40 20160903 085335 14.68 2.15 20160903 085340 14.30 2.09 20160903 085344 15.40 2.00 20160903 085345 15.85 1.98 20160903 085346 16.21 1.96 20160903 085352 16.58 1.71 20160903 085353 16.69 1.68 20160903 085354 16.79 1.65 20160903 085358 16.89 1.54 20160903 090123 18.68 2.22 20160903 090124 18.63 2.26 20160903 090134 18.15 2.51 20160903 090135 18.07 2.53 20160903 090136 18.00 2.54 20160903 090137 17.99 2.55 20160903 090138 17.78 2.56 20160903 090139 17.64 2.57 20160903 090141 17.49 2.57 20160903 090142 17.41 2.57 20160903 090143 17.32 2.55 20160903 090144 17.36 2.55 20160903 090145 17.38 2.54 20160903 090146 17.41 2.53 20160903 090147 17.48 2.54 20160903 090148 17.52 2.54 20160903 090149 17.28 2.54 20160903 090150 16.98 2.52 20160903 090151 16.68 2.50 20160903 090152 16.42 2.49 20160903 090153 16.16 2.45 20160903 090154 16.08 2.42 20160903 090155 16.10 2.40 20160903 090156 16.08 2.37 20160903 090157 16.07 2.35 20160903 090158 16.10 2.35 20160903 090159 15.98 2.32 20160903 090200 15.80 2.28 20160903 090201 15.60 2.24 20160903 090202 15.42 2.21 20160903 090203 15.21 2.18 20160903 090204 15.05 2.16 20160903 090205 14.98 2.19 20160903 090206 14.87 2.21 20160903 090207 14.80 2.24 20160903 090208 14.84 2.28 20160903 090209 14.91 2.32 20160903 090210 15.18 2.34 20160903 090211 15.41 2.36 20160903 090212 15.66 2.37 20160903 090213 15.87 2.39 20160903 090214 16.05 2.41 20160903 090215 15.93 2.44 20160903 090216 15.81 2.47 20160903 090217 15.71 2.51 20160903 090218 15.66 2.55 20160903 090219 15.63 2.59 20160903 090220 15.77 2.62 20160903 090221 16.10 2.63 20160903 090222 16.44 2.63 20160903 090223 16.78 2.63 20160903 090224 17.14 2.62 20160903 090225 17.43 2.61 20160903 090226 17.57 2.62 20160903 090227 17.69 2.63 20160903 090228 17.81 2.63 20160903 090229 17.91 2.64 20160903 090230 18.00 2.64 20160903 090232 17.97 2.65 20160903 090233 17.89 2.65 20160903 090234 17.82 2.66 20160903 090235 17.76 2.66 20160903 090236 17.69 2.67 20160903 090237 17.65 2.67 20160903 090238 17.65 2.67 20160903 090239 17.63 2.67 20160903 090240 17.58 2.67 20160903 090241 17.50 2.67 20160903 090242 17.39 2.67 20160903 090243 16.97 2.66 20160903 090244 16.38 2.64 20160903 090245 15.83 2.63 20160903 090246 15.33 2.61 20160903 090247 14.87 2.59 20160903 090248 14.47 2.58 20160903 090249 14.26 2.60 20160903 090250 14.08 2.62 20160903 090251 13.91 2.64 20160903 090252 13.75 2.65 20160903 090253 13.59 2.66 20160903 090254 13.42 2.67 20160903 090255 13.22 2.64 20160903 090256 13.06 2.62 20160903 090257 12.92 2.60 20160903 090258 12.82 2.57 20160903 090259 12.74 2.55 20160903 090300 12.68 2.56 20160903 090301 12.57 2.58 20160903 090302 12.52 2.59 20160903 090303 12.47 2.61 20160903 090304 12.42 2.62 20160903 090305 12.39 2.63 20160903 090306 12.31 2.63 20160903 090307 12.19 2.64 20160903 090308 12.07 2.65 20160903 090309 11.90 2.66 20160903 090310 11.77 2.68 20160903 090311 11.63 2.69 20160903 090312 11.46 2.70 20160903 090313 11.31 2.71 20160903 090314 11.18 2.71 20160903 090315 11.05 2.71 20160903 090316 10.93 2.70 20160903 090317 10.80 2.70 20160903 090318 10.54 2.68 20160903 090319 10.28 2.67 20160903 090320 10.01 2.66 20160903 090322 9.80 2.66 20160903 090323 9.64 2.66 20160903 090324 9.52 2.67 20160903 090325 9.56 2.68 20160903 090326 9.67 2.68 20160903 090327 9.79 2.67 20160903 090328 9.86 2.66 20160903 090329 9.90 2.65 20160903 090330 9.92 2.64 20160903 090331 9.87 2.63 20160903 090332 9.85 2.65 20160903 090333 9.90 2.68 20160903 090334 9.93 2.69 20160903 090335 9.98 2.71 20160903 090336 10.06 2.72 20160903 090337 10.14 2.73 20160903 090338 10.20 2.75 20160903 090339 10.25 2.77 20160903 090340 10.25 2.79 20160903 090341 10.22 2.80 20160903 090342 10.14 2.82 20160903 090343 10.04 2.84 20160903 090344 10.11 2.86 20160903 090345 10.22 2.88 20160903 090346 10.36 2.89 20160903 090347 10.57 2.91 20160903 090348 10.78 2.93 20160903 090349 10.96 2.95 20160903 090350 10.96 2.97 20160903 090351 10.86 2.99 20160903 090352 10.76 3.01 20160903 090353 10.66 3.03 20160903 090354 10.56 3.05 20160903 090355 10.48 3.07 20160903 090356 10.43 3.09 20160903 090357 10.57 3.10 20160903 090358 10.77 3.12 20160903 090359 11.01 3.13 20160903 090400 11.28 3.15 20160903 090401 11.62 3.18 20160903 090402 11.88 3.19 20160903 090403 11.94 3.21 20160903 090404 11.87 3.22 20160903 090405 11.81 3.24 20160903 090406 11.75 3.26 20160903 090407 11.69 3.29 20160903 090408 11.64 3.32 20160903 090409 11.59 3.36 20160903 090410 11.65 3.36 20160903 090411 11.72 3.37 20160903 090413 11.79 3.37 20160903 090414 11.86 3.37 20160903 090415 11.95 3.37 20160903 090416 12.02 3.36 20160903 090417 12.09 3.37 20160903 090418 12.06 3.40 20160903 090419 12.07 3.43 20160903 090420 12.10 3.46 20160903 090421 12.14 3.48 20160903 090422 12.23 3.50 20160903 090423 12.31 3.52 20160903 090424 12.41 3.54 20160903 090425 12.41 3.55 20160903 090426 12.46 3.57 20160903 090427 12.44 3.60 20160903 090428 12.49 3.62 20160903 090429 12.50 3.65 20160903 090430 12.57 3.69 20160903 090431 12.55 3.71 20160903 090432 12.46 3.71 20160903 090433 12.43 3.72 20160903 090434 12.43 3.72 20160903 090435 12.49 3.73 20160903 090436 12.56 3.74 20160903 090437 12.71 3.74 20160903 090438 12.87 3.74 20160903 090439 12.93 3.74 20160903 090440 13.00 3.74 20160903 090441 13.04 3.74 20160903 090442 13.03 3.75 20160903 090443 13.02 3.76 20160903 090444 12.96 3.77 20160903 090445 12.88 3.78 20160903 090446 12.83 3.78 20160903 090447 12.77 3.78 20160903 090448 12.68 3.79 20160903 090449 12.57 3.79 20160903 090450 12.46 3.79 20160903 090451 12.31 3.80 20160903 090452 12.14 3.80 20160903 090453 12.06 3.79 20160903 090454 11.94 3.78 20160903 090455 11.82 3.76 20160903 090456 11.73 3.74 20160903 090457 11.61 3.72 20160903 090458 11.48 3.70 20160903 090459 11.48 3.68 20160903 090500 11.57 3.67 20160903 090501 11.69 3.68 20160903 090502 11.81 3.68 20160903 090504 11.94 3.68 20160903 090505 12.08 3.68 20160903 090506 12.23 3.68 20160903 090507 12.35 3.68 20160903 090508 12.44 3.68 20160903 090509 12.41 3.68 20160903 090510 12.42 3.68 20160903 090511 12.45 3.69 20160903 090512 12.54 3.69 20160903 090513 12.62 3.70 20160903 090514 12.66 3.71 20160903 090515 12.70 3.72 20160903 090516 12.83 3.74 20160903 090517 13.00 3.76 20160903 090518 13.24 3.78 20160903 090519 13.46 3.79 20160903 090520 13.77 3.81 20160903 090521 14.09 3.83 20160903 090522 14.49 3.84 20160903 090523 14.84 3.86 20160903 090524 15.03 3.88 20160903 090525 15.21 3.90 20160903 090526 15.34 3.91 20160903 090527 15.36 3.93 20160903 090528 15.39 3.95 20160903 090529 15.42 3.97 20160903 090530 15.45 3.98 20160903 090531 15.49 4.00 20160903 090532 15.52 4.02 20160903 090533 15.55 4.04 20160903 090534 15.57 4.05 20160903 090535 15.60 4.07 20160903 090536 15.63 4.09 20160903 090537 15.66 4.11 20160903 090538 15.69 4.13 20160903 090539 15.78 4.14 20160903 090540 15.97 4.15 20160903 090541 16.16 4.16 20160903 090542 16.36 4.16 20160903 090543 16.55 4.17 20160903 090544 16.79 4.18 20160903 090545 16.99 4.18 20160903 090546 17.20 4.19 20160903 090547 17.36 4.19 20160903 090548 17.28 4.20 20160903 090549 17.19 4.20 20160903 090550 17.08 4.21 20160903 090551 16.93 4.22 20160903 090552 16.78 4.23 20160903 090554 16.67 4.22 20160903 090555 16.54 4.22 20160903 090556 16.40 4.21 20160903 090557 16.36 4.19 20160903 090558 16.30 4.17 20160903 090559 16.22 4.16 20160903 090600 16.12 4.15 20160903 090601 16.00 4.14 20160903 090602 15.86 4.13 20160903 090603 15.70 4.13 20160903 090604 15.52 4.13 20160903 090605 15.40 4.12 20160903 090606 15.40 4.11 20160903 090607 15.44 4.10 20160903 090608 15.48 4.08 20160903 090609 15.51 4.07 20160903 090610 15.53 4.06 20160903 090611 15.54 4.04 20160903 090612 15.54 4.03 20160903 090613 15.49 4.02 20160903 090614 15.22 4.01 20160903 090615 14.97 4.00 20160903 090616 14.66 3.98 20160903 090617 14.33 3.97 20160903 090618 13.98 3.95 20160903 090619 13.65 3.94 20160903 090620 13.25 3.93 20160903 090621 12.87 3.93 20160903 090622 12.68 3.94 20160903 090623 12.69 3.97 20160903 090624 12.75 3.99 20160903 090625 12.83 4.01 20160903 090626 12.95 4.02 20160903 090627 13.06 4.04 20160903 090628 13.23 4.05 20160903 090629 13.43 4.06 20160903 090630 13.62 4.06 20160903 090631 13.55 4.08 20160903 090632 13.27 4.09 20160903 090633 12.97 4.11 20160903 090634 12.68 4.13 20160903 090635 12.42 4.14 20160903 090636 12.13 4.15 20160903 090637 11.87 4.15 20160903 090638 11.58 4.15 20160903 090639 11.30 4.16 20160903 090640 11.22 4.16 20160903 090641 11.25 4.18 20160903 090642 11.31 4.19 20160903 090643 11.45 4.20 20160903 090645 11.68 4.22 20160903 090646 11.91 4.25 20160903 090647 12.09 4.27 20160903 090648 12.25 4.29 20160903 090649 12.41 4.31 20160903 090650 12.44 4.33 20160903 090651 12.40 4.35 20160903 090652 12.40 4.35 20160903 090653 12.40 4.36 20160903 090654 12.42 4.37 20160903 090655 12.46 4.37 20160903 090656 12.51 4.37 20160903 090657 12.46 4.37 20160903 090658 12.38 4.37 20160903 090659 12.29 4.37 20160903 090700 12.21 4.37 20160903 090701 12.16 4.37 20160903 090702 12.12 4.38 20160903 090703 12.11 4.39 20160903 090704 12.10 4.40 20160903 090705 12.12 4.41 20160903 090706 12.13 4.43 20160903 090707 12.15 4.45 20160903 090708 12.18 4.47 20160903 090709 12.43 4.49 20160903 090710 12.76 4.50 20160903 090711 13.15 4.51 20160903 090712 13.53 4.53 20160903 090713 13.94 4.54 20160903 090714 14.41 4.56 20160903 090715 14.87 4.57 20160903 090716 15.35 4.58 20160903 090717 15.85 4.59 20160903 090718 16.37 4.60 20160903 090719 16.55 4.60 20160903 090720 16.68 4.60 20160903 090721 16.67 4.60 20160903 090722 16.53 4.60 20160903 090723 16.40 4.60 20160903 090724 16.30 4.60 20160903 090725 16.22 4.60 20160903 090726 16.17 4.59 20160903 090727 16.14 4.58 20160903 090728 16.13 4.57 20160903 090729 16.14 4.57 20160903 090730 16.18 4.56 20160903 090731 16.24 4.56 20160903 090732 16.33 4.55 20160903 090733 16.34 4.55 20160903 090735 16.27 4.53 20160903 090736 16.16 4.51 20160903 090737 16.08 4.49 20160903 090738 16.01 4.47 20160903 090739 15.82 4.44 20160903 090740 15.46 4.41 20160903 090741 15.08 4.38 20160903 090742 14.72 4.36 20160903 090743 14.36 4.34 20160903 090744 14.00 4.33 20160903 090745 13.61 4.32 20160903 090746 13.25 4.29 20160903 090747 12.93 4.23 20160903 090748 12.56 4.17 20160903 090749 12.23 4.10 20160903 090750 12.02 4.01 20160903 090751 11.87 3.94 20160903 090752 11.74 3.87 20160903 090753 11.63 3.82 20160903 090754 11.54 3.75 20160903 090755 11.49 3.71 20160903 090756 11.46 3.67 20160903 090757 11.46 3.64 20160903 090758 11.26 3.62 20160903 090759 11.03 3.62 20160903 090800 10.68 3.60 20160903 090801 10.32 3.59 20160903 090802 9.92 3.57 20160903 090803 9.56 3.54 20160903 090804 9.20 3.52 20160903 090805 8.84 3.49 20160903 090806 8.44 3.46 20160903 090807 8.09 3.42 20160903 090808 7.74 3.39 20160903 090809 7.36 3.35 20160903 090810 7.03 3.34 20160903 090811 6.66 3.33 20160903 090812 6.33 3.33 20160903 090813 5.92 3.33 20160903 090814 5.57 3.32 20160903 090815 5.25 3.32 20160903 090816 4.86 3.31 20160903 090817 4.52 3.31 20160903 090818 4.23 3.31 20160903 090819 3.92 3.30 20160903 090820 3.62 3.29 20160903 090821 3.46 3.30 20160903 090822 3.46 3.30 20160903 090823 3.45 3.31 20160903 090824 3.42 3.32 20160903 090826 3.41 3.33 20160903 090827 3.40 3.34 20160903 090828 3.40 3.35 20160903 090829 3.40 3.36 20160903 090830 3.45 3.37 20160903 090831 3.50 3.37 20160903 090832 3.59 3.38 20160903 090833 3.83 3.40 20160903 090834 4.37 3.43 20160903 090835 4.91 3.46 20160903 090836 5.48 3.49 20160903 090837 5.97 3.51 20160903 090838 6.40 3.52 20160903 090839 6.90 3.54 20160903 090840 7.31 3.54 20160903 090841 7.68 3.55 20160903 090842 8.13 3.55 20160903 090843 8.47 3.54 20160903 090844 8.80 3.53 20160903 090845 9.51 3.54 20160903 090846 10.09 3.55 20160903 090847 10.69 3.57 20160903 090848 11.27 3.58 20160903 090849 11.73 3.59 20160903 090850 12.25 3.61 20160903 090851 12.62 3.62 20160903 090852 12.95 3.63 20160903 090853 13.32 3.65 20160903 090854 13.57 3.66 20160903 090855 13.78 3.68 20160903 090856 14.03 3.68 20160903 090857 14.14 3.67 20160903 090858 14.24 3.66 20160903 090859 14.35 3.65 20160903 090900 14.47 3.64 20160903 090901 14.58 3.63 20160903 090902 14.69 3.62 20160903 090903 14.79 3.61 20160903 090904 14.93 3.60 20160903 090905 15.04 3.59 20160903 090906 15.15 3.58 20160903 090907 15.26 3.57 20160903 090908 15.34 3.57 20160903 090909 15.39 3.58 20160903 090910 15.41 3.58 20160903 090911 15.43 3.58 20160903 090912 15.42 3.59 20160903 090913 15.39 3.59 20160903 090914 15.35 3.59 20160903 090915 15.30 3.60 20160903 090917 15.22 3.60 20160903 090918 15.13 3.60 20160903 090919 15.02 3.61 20160903 090920 14.87 3.61 20160903 090921 14.67 3.62 20160903 090922 14.47 3.62 20160903 090923 14.33 3.63 20160903 090924 14.17 3.64 20160903 090925 14.07 3.64 20160903 090926 13.98 3.64 20160903 090927 13.88 3.65 20160903 090928 13.82 3.66 20160903 090929 13.76 3.66 20160903 090930 13.74 3.67 20160903 090931 13.71 3.67 20160903 090932 13.80 3.68 20160903 090933 13.91 3.69 20160903 090934 14.02 3.69 20160903 090935 14.13 3.70 20160903 090936 14.24 3.72 20160903 090937 14.33 3.73 20160903 090938 14.40 3.75 20160903 090939 14.46 3.77 20160903 090940 14.51 3.79 20160903 090941 14.54 3.81 20160903 090942 14.57 3.84 20160903 090943 14.67 3.86 20160903 090944 14.81 3.89 20160903 090945 14.93 3.92 20160903 090946 15.28 3.94 20160903 090947 15.66 3.97 20160903 090948 16.01 4.00 20160903 090949 16.37 4.03 20160903 090950 16.72 4.05 20160903 090951 17.09 4.09 20160903 090952 17.43 4.11 20160903 090953 17.80 4.14 20160903 090954 18.12 4.16 20160903 090955 18.40 4.18 20160903 090956 18.60 4.19 20160903 090957 18.85 4.20 20160903 090958 19.04 4.22 20160903 090959 19.10 4.22 20160903 091000 19.12 4.23 20160903 091001 19.12 4.25 20160903 091002 19.09 4.26 20160903 091003 19.03 4.28 20160903 091004 18.95 4.30 20160903 091005 18.69 4.31 20160903 091007 18.32 4.31 20160903 091008 17.91 4.31 20160903 091009 17.60 4.31 20160903 091010 17.22 4.31 20160903 091011 16.94 4.32 20160903 091012 16.60 4.31 20160903 091013 16.23 4.30 20160903 091014 15.82 4.30 20160903 091015 15.41 4.29 20160903 091016 14.91 4.30 20160903 091017 14.41 4.31 20160903 091018 13.77 4.31 20160903 091019 13.26 4.32 20160903 091020 12.80 4.33 20160903 091021 12.51 4.35 20160903 091022 12.33 4.37 20160903 091023 12.28 4.38 20160903 091024 12.39 4.41 20160903 091025 12.58 4.43 20160903 091026 12.89 4.46 20160903 091027 13.20 4.48 20160903 091028 13.65 4.50 20160903 091029 14.07 4.52 20160903 091030 14.45 4.55 20160903 091031 14.92 4.57 20160903 091032 15.31 4.59 20160903 091033 15.81 4.62 20160903 091034 16.22 4.64 20160903 091035 16.72 4.67 20160903 091036 17.13 4.69 20160903 091037 17.62 4.72 20160903 091038 18.01 4.74 20160903 091039 18.38 4.76 20160903 091040 18.37 4.77 20160903 091041 18.33 4.78 20160903 091042 18.30 4.79 20160903 091043 18.24 4.80 20160903 091044 18.18 4.80 20160903 091045 18.12 4.80 20160903 091046 18.05 4.80 20160903 091047 17.98 4.80 20160903 091048 17.89 4.79 20160903 091049 17.79 4.79 20160903 091050 17.66 4.77 20160903 091051 17.35 4.75 20160903 091052 17.14 4.73 20160903 091053 16.91 4.69 20160903 091054 16.70 4.66 20160903 091055 16.47 4.62 20160903 091056 16.33 4.59 20160903 091058 16.20 4.55 20160903 091059 16.16 4.52 20160903 091100 16.12 4.48 20160903 091101 16.17 4.45 20160903 091102 16.24 4.42 20160903 091103 16.53 4.41 20160903 091104 16.85 4.41 20160903 091105 17.15 4.41 20160903 091106 17.57 4.42 20160903 091107 17.93 4.43 20160903 091108 18.44 4.45 20160903 091109 18.94 4.48 20160903 091110 19.38 4.50 20160903 091111 19.91 4.53 20160903 091112 20.36 4.55 20160903 091113 20.81 4.57 20160903 091114 20.98 4.59 20160903 091115 21.19 4.61 20160903 091116 21.36 4.62 20160903 091117 21.51 4.63 20160903 091118 21.66 4.64 20160903 091119 21.78 4.65 20160903 091120 21.92 4.66 20160903 091121 22.03 4.66 20160903 091122 22.12 4.66 20160903 091123 22.15 4.66 20160903 091124 21.96 4.66 20160903 091125 21.64 4.66 20160903 091126 21.34 4.67 20160903 091127 21.05 4.67 20160903 091128 20.67 4.67 20160903 091129 20.35 4.68 20160903 091130 19.97 4.68 20160903 091131 19.67 4.68 20160903 091132 19.39 4.69 20160903 091133 19.05 4.69 20160903 091134 18.81 4.69 20160903 091135 18.63 4.70 20160903 091136 18.54 4.71 20160903 091137 18.49 4.71 20160903 091138 18.55 4.71 20160903 091139 18.73 4.71 20160903 091140 18.95 4.71 20160903 091141 19.30 4.71 20160903 091142 19.74 4.71 20160903 091143 20.21 4.72 20160903 091144 20.79 4.73 20160903 091145 21.43 4.74 20160903 091146 21.98 4.75 20160903 091147 22.75 4.77 20160903 091149 23.50 4.79 20160903 091150 24.20 4.80 20160903 091151 25.05 4.82 20160903 091152 25.96 4.83 20160903 091153 26.90 4.85 20160903 091154 27.89 4.87 20160903 091155 28.72 4.89 20160903 091156 29.79 4.91 20160903 091157 30.65 4.92 20160903 091158 31.19 4.93 20160903 091159 31.77 4.93 20160903 091200 32.34 4.94 20160903 091201 32.99 4.95 20160903 091202 33.52 4.96 20160903 091203 34.04 4.97 20160903 091204 34.51 4.98 20160903 091205 34.98 4.99 20160903 091206 35.54 5.01 20160903 091207 35.94 5.02 20160903 091208 36.25 5.05 20160903 091209 36.43 5.08 20160903 091210 36.55 5.11 20160903 091211 36.51 5.15 20160903 091212 36.47 5.18 20160903 091213 36.49 5.21 20160903 091214 36.44 5.25 20160903 091215 36.38 5.28 20160903 091216 36.34 5.30 20160903 091217 36.27 5.33 20160903 091218 36.19 5.35 20160903 091219 36.12 5.37 20160903 091220 35.99 5.40 20160903 091221 35.83 5.43 20160903 091222 35.67 5.45 20160903 091223 35.43 5.49 20160903 091224 35.16 5.52 20160903 091225 34.91 5.55 20160903 091226 34.58 5.58 20160903 091227 34.26 5.60 20160903 091228 33.99 5.62 20160903 091229 33.67 5.64 20160903 091230 33.52 5.63 20160903 091231 33.37 5.62 20160903 091232 33.19 5.61 20160903 091233 32.96 5.60 20160903 091234 32.77 5.59 20160903 091235 32.52 5.58 20160903 091236 32.26 5.58 20160903 091237 31.97 5.57 20160903 091239 31.71 5.56 20160903 091240 31.39 5.55 20160903 091241 31.07 5.54 20160903 091242 30.83 5.52 20160903 091243 30.56 5.51 20160903 091244 30.33 5.49 20160903 091245 30.13 5.47 20160903 091246 29.89 5.44 20160903 091247 29.63 5.42 20160903 091248 29.36 5.39 20160903 091249 29.12 5.36 20160903 091250 28.84 5.33 20160903 091251 28.54 5.30 20160903 091252 28.17 5.28 20160903 091253 27.71 5.25 20160903 091254 27.26 5.23 20160903 091255 26.82 5.20 20160903 091256 26.48 5.19 20160903 091257 26.08 5.17 20160903 091258 25.70 5.15 20160903 091259 25.40 5.14 20160903 091300 25.07 5.13 20160903 091301 24.56 5.11 20160903 091302 24.04 5.10 20160903 091303 23.49 5.07 20160903 091304 22.88 5.04 20160903 091305 22.29 5.01 20160903 091306 21.79 4.98 20160903 091307 21.24 4.94 20160903 091308 20.71 4.91 20160903 091309 20.20 4.87 20160903 091310 19.78 4.83 20160903 091311 19.30 4.79 20160903 091312 18.85 4.75 20160903 091313 18.54 4.73 20160903 091314 18.19 4.71 20160903 091315 17.85 4.70 20160903 091316 17.52 4.70 20160903 091317 17.26 4.69 20160903 091318 16.96 4.69 20160903 091319 16.67 4.70 20160903 091320 16.40 4.71 20160903 091321 16.19 4.71 20160903 091322 15.95 4.72 20160903 091323 15.73 4.74 20160903 091324 15.53 4.74 20160903 091325 15.41 4.74 20160903 091326 15.31 4.75 20160903 091327 15.27 4.76 20160903 091328 15.28 4.77 20160903 091330 15.35 4.78 20160903 091331 15.49 4.79 20160903 091332 15.69 4.81 20160903 091333 15.96 4.82 20160903 091334 16.25 4.84 20160903 091335 16.52 4.84 20160903 091336 16.71 4.82 20160903 091337 16.83 4.78 20160903 091338 17.00 4.76 20160903 091339 17.28 4.73 20160903 091340 17.60 4.71 20160903 091341 18.06 4.69 20160903 091342 18.55 4.68 20160903 091343 19.22 4.67 20160903 091344 19.88 4.65 20160903 091345 20.77 4.65 20160903 091346 22.26 4.66 20160903 091347 24.14 4.68 20160903 091348 26.14 4.70 20160903 091349 28.03 4.72 20160903 091350 29.91 4.75 20160903 091351 32.17 4.78 20160903 091352 34.52 4.82 20160903 091353 36.67 4.85 20160903 091354 38.68 4.88 20160903 091355 40.77 4.91 20160903 091356 42.22 4.91 20160903 091357 42.56 4.88 20160903 091358 42.76 4.85 20160903 091359 42.73 4.81 20160903 091400 42.47 4.76 20160903 091401 42.06 4.71 20160903 091402 41.37 4.65 20160903 091403 40.55 4.59 20160903 091404 39.64 4.53 20160903 091405 38.36 4.45 20160903 091406 36.89 4.37 20160903 091407 34.51 4.26 20160903 091408 32.05 4.14 20160903 091409 29.35 4.02 20160903 091410 26.68 3.89 20160903 091411 24.27 3.77 20160903 091412 22.01 3.66 20160903 091413 19.86 3.55 20160903 091414 17.95 3.46 20160903 091415 16.14 3.36 20160903 091416 14.83 3.30 20160903 091417 13.94 3.26 20160903 091418 14.01 3.27 20160903 091420 14.07 3.28 20160903 091421 14.11 3.29 20160903 091422 14.16 3.30 20160903 091423 14.19 3.31 20160903 091424 14.22 3.32 20160903 091425 14.24 3.33 20160903 091426 14.26 3.35 20160903 091427 14.26 3.36 20160903 091428 14.26 3.37 20160903 091429 14.19 3.39 20160903 091430 14.15 3.41 20160903 091431 14.16 3.42 20160903 091432 14.17 3.44 20160903 091433 14.19 3.48 20160903 091434 14.19 3.52 20160903 091435 14.16 3.54 20160903 091436 14.14 3.58 20160903 091437 14.09 3.61 20160903 091438 14.03 3.64 20160903 091439 13.98 3.67 20160903 091440 13.94 3.68 20160903 091441 13.91 3.70 20160903 091442 13.88 3.72 20160903 091443 13.85 3.73 20160903 091444 13.82 3.74 20160903 091445 13.80 3.75 20160903 091446 13.78 3.76 20160903 091447 13.75 3.77 20160903 091448 13.73 3.78 20160903 091449 13.64 3.79 20160903 091450 13.30 3.83 20160903 091451 12.94 3.86 20160903 091452 12.59 3.88 20160903 091453 12.12 3.90 20160903 091454 11.67 3.92 20160903 091455 11.17 3.94 20160903 091456 10.65 3.95 20160903 091457 10.24 3.96 20160903 091458 9.69 3.96 20160903 091459 9.17 3.97 20160903 091500 8.52 3.96 20160903 091501 7.92 3.95 20160903 091502 7.38 3.95 20160903 091503 6.83 3.94 20160903 091504 6.29 3.94 20160903 091505 5.86 3.95 20160903 091506 5.51 3.95 20160903 091507 5.31 3.96 20160903 091508 5.26 3.97 20160903 091509 5.34 3.98 20160903 091511 5.54 4.00 20160903 091512 5.59 4.00 20160903 091513 5.66 4.01 20160903 091514 5.69 4.02 20160903 091515 5.75 4.03 20160903 091516 5.76 4.03 20160903 091517 5.81 4.04 20160903 091518 5.83 4.05 20160903 091519 5.89 4.06 20160903 091520 5.94 4.07 20160903 091521 6.04 4.08 20160903 091522 6.29 4.08 20160903 091523 6.61 4.09 20160903 091524 6.91 4.10 20160903 091525 7.29 4.11 20160903 091526 7.58 4.12 20160903 091527 8.00 4.13 20160903 091528 8.38 4.14 20160903 091529 8.84 4.15 20160903 091530 9.25 4.15 20160903 091531 9.75 4.16 20160903 091532 10.04 4.16 20160903 091533 10.24 4.15 20160903 091534 10.54 4.14 20160903 091535 10.85 4.12 20160903 091536 11.26 4.11 20160903 091537 11.66 4.09 20160903 091538 12.08 4.07 20160903 091539 12.53 4.05 20160903 091540 13.06 4.03 20160903 091541 13.53 4.00 20160903 091542 13.82 3.99 20160903 091543 13.87 3.98 20160903 091544 13.84 3.98 20160903 091545 13.88 3.99 20160903 091546 13.82 3.99 20160903 091547 13.79 4.00 20160903 091548 13.70 4.01 20160903 091549 13.59 4.02 20160903 091550 13.49 4.04 20160903 091551 13.38 4.06 20160903 091552 13.24 4.08 20160903 091553 12.89 4.05 20160903 091554 12.56 4.02 20160903 091555 12.25 3.99 20160903 091556 11.93 3.96 20160903 091557 11.65 3.93 20160903 091558 11.42 3.91 20160903 091559 11.15 3.89 20160903 091600 10.91 3.86 20160903 091602 10.66 3.84 20160903 091603 10.43 3.82 20160903 091604 10.39 3.81 20160903 091605 10.35 3.82 20160903 091606 10.37 3.82 20160903 091607 10.34 3.82 20160903 091608 10.31 3.82 20160903 091609 10.31 3.82 20160903 091610 10.27 3.82 20160903 091611 10.24 3.82 20160903 091612 10.22 3.83 20160903 091613 10.20 3.83 20160903 091614 10.10 3.83 20160903 091615 9.91 3.83 20160903 091616 9.66 3.83 20160903 091617 9.43 3.83 20160903 091618 9.20 3.82 20160903 091619 9.01 3.82 20160903 091620 8.86 3.81 20160903 091621 8.69 3.81 20160903 091622 8.55 3.80 20160903 091623 8.42 3.79 20160903 091624 8.34 3.78 20160903 091625 8.44 3.77 20160903 091626 8.55 3.77 20160903 091627 8.67 3.76 20160903 091628 8.76 3.76 20160903 091629 8.89 3.75 20160903 091630 9.03 3.74 20160903 091631 9.18 3.74 20160903 091632 9.32 3.74 20160903 091633 9.49 3.73 20160903 091634 9.66 3.72 20160903 091635 9.61 3.72 20160903 091636 9.60 3.71 20160903 091637 9.55 3.71 20160903 091638 9.54 3.71 20160903 091639 9.56 3.71 20160903 091640 9.65 3.72 20160903 091641 9.73 3.72 20160903 091642 9.84 3.72 20160903 091643 10.04 3.72 20160903 091644 10.19 3.72 20160903 091645 10.34 3.72 20160903 091646 10.44 3.71 20160903 091647 10.57 3.70 20160903 091648 10.62 3.69 20160903 091649 10.65 3.68 20160903 091650 10.66 3.67 20160903 091652 10.67 3.66 20160903 091653 10.65 3.65 20160903 091654 10.59 3.63 20160903 091655 10.52 3.61 20160903 091656 10.53 3.60 20160903 091657 10.70 3.59 20160903 091658 10.88 3.59 20160903 091659 11.07 3.58 20160903 091700 11.31 3.58 20160903 091701 11.54 3.58 20160903 091702 11.74 3.58 20160903 091703 11.98 3.58 20160903 091704 12.18 3.58 20160903 091705 12.37 3.58 20160903 091706 12.53 3.58 20160903 091707 12.63 3.56 20160903 091708 12.70 3.55 20160903 091709 12.77 3.53 20160903 091710 12.84 3.52 20160903 091711 12.91 3.51 20160903 091712 13.01 3.49 20160903 091713 13.08 3.48 20160903 091714 13.16 3.46 20160903 091715 13.23 3.45 20160903 091716 13.34 3.43 20160903 091717 13.40 3.42 20160903 091718 13.47 3.41 20160903 091719 13.53 3.39 20160903 091720 13.60 3.38 20160903 091721 13.69 3.36 20160903 091722 13.78 3.35 20160903 091723 13.89 3.33 20160903 091724 14.01 3.32 20160903 091725 14.12 3.31 20160903 091726 14.29 3.30 20160903 091727 14.51 3.30 20160903 091728 14.75 3.29 20160903 091729 14.99 3.29 20160903 091730 15.18 3.29 20160903 091731 15.44 3.28 20160903 091732 15.64 3.28 20160903 091733 15.83 3.27 20160903 091734 16.01 3.26 20160903 091735 16.18 3.25 20160903 091736 16.34 3.25 20160903 091737 16.40 3.24 20160903 091738 16.35 3.23 20160903 091739 16.30 3.23 20160903 091740 16.25 3.22 20160903 091741 16.22 3.21 20160903 091743 16.17 3.21 20160903 091744 16.14 3.20 20160903 091745 16.10 3.19 20160903 091746 16.06 3.18 20160903 091747 16.03 3.15 20160903 091748 16.00 3.12 20160903 091749 15.96 3.09 20160903 091750 15.93 3.06 20160903 091751 15.86 3.04 20160903 091752 15.78 3.02 20160903 091753 15.72 3.00 20160903 091754 15.62 2.99 20160903 091755 15.50 2.97 20160903 091756 15.38 2.96 20160903 091757 15.24 2.96 20160903 091758 15.10 2.95 20160903 091759 15.02 2.94 20160903 091800 14.94 2.92 20160903 091801 14.86 2.91 20160903 091802 14.79 2.90 20160903 091803 14.71 2.89 20160903 091804 14.65 2.88 20160903 091805 14.58 2.87 20160903 091806 14.51 2.86 20160903 091807 14.44 2.85 20160903 091808 14.38 2.84 20160903 091809 14.28 2.83 20160903 091810 14.18 2.83 20160903 091811 14.09 2.82 20160903 091812 13.99 2.82 20160903 091813 13.89 2.82 20160903 091814 13.80 2.82 20160903 091815 13.70 2.82 20160903 091816 13.61 2.82 20160903 091817 13.53 2.82 20160903 091818 13.44 2.82 20160903 091819 13.34 2.82 20160903 091820 13.23 2.83 20160903 091821 13.13 2.83 20160903 091822 13.03 2.83 20160903 091823 12.93 2.82 20160903 091824 12.83 2.82 20160903 091825 12.73 2.81 20160903 091826 12.63 2.81 20160903 091827 12.53 2.80 20160903 091828 12.43 2.79 20160903 091829 12.34 2.79 20160903 091830 12.26 2.79 20160903 091831 12.17 2.79 20160903 091833 12.08 2.80 20160903 091834 12.00 2.80 20160903 091835 11.92 2.80 20160903 091836 11.85 2.80 20160903 091837 11.78 2.80 20160903 091838 11.71 2.81 20160903 091839 11.65 2.81 20160903 091840 11.56 2.81 20160903 091841 11.45 2.81 20160903 091842 11.34 2.81 20160903 091843 11.22 2.81 20160903 091844 11.10 2.81 20160903 091845 11.00 2.81 20160903 091846 10.87 2.81 20160903 091847 10.74 2.82 20160903 091848 10.60 2.82 20160903 091849 10.46 2.82 20160903 091850 10.33 2.81 20160903 091851 10.23 2.80 20160903 091852 10.11 2.79 20160903 091853 9.98 2.78 20160903 091854 9.85 2.77 20160903 091855 9.70 2.75 20160903 091856 9.54 2.74 20160903 091857 9.37 2.72 20160903 091858 9.20 2.70 20160903 091859 9.14 2.69 20160903 091900 9.16 2.68 20160903 091901 9.25 2.68 20160903 091902 9.34 2.69 20160903 091903 9.42 2.69 20160903 091904 9.50 2.69 20160903 091905 9.57 2.69 20160903 091906 9.64 2.69 20160903 091907 9.70 2.69 20160903 091908 9.76 2.69 20160903 091909 9.85 2.70 20160903 091910 9.92 2.69 20160903 091911 10.02 2.68 20160903 091912 10.12 2.67 20160903 091913 10.19 2.65 20160903 091914 10.25 2.64 20160903 091915 10.30 2.62 20160903 091916 10.33 2.61 20160903 091917 10.34 2.59 20160903 091918 10.34 2.58 20160903 091919 10.32 2.57 20160903 091920 10.29 2.56 20160903 091921 10.23 2.55 20160903 091922 10.16 2.55 20160903 091924 10.10 2.54 20160903 091925 10.04 2.54 20160903 091926 9.96 2.53 20160903 091927 9.87 2.52 20160903 091928 9.77 2.51 20160903 091929 9.65 2.50 20160903 091930 9.53 2.49 20160903 091931 9.39 2.48 20160903 091932 9.16 2.45 20160903 091933 8.93 2.42 20160903 091934 8.70 2.40 20160903 091935 8.47 2.37 20160903 091936 8.25 2.34 20160903 091937 8.03 2.31 20160903 091938 7.84 2.29 20160903 091939 7.63 2.26 20160903 091940 7.41 2.23 20160903 091941 7.20 2.21 20160903 091942 7.09 2.19 20160903 091943 7.03 2.17 20160903 091944 6.98 2.16 20160903 091945 6.95 2.14 20160903 091946 6.93 2.13 20160903 091947 6.93 2.12 20160903 091948 6.94 2.10 20160903 091949 6.97 2.09 20160903 091950 7.02 2.08 20160903 091951 7.05 2.07 20160903 091952 7.20 2.07 20160903 091953 7.37 2.08 20160903 091954 7.54 2.09 20160903 091955 7.70 2.09 20160903 091956 7.87 2.10 20160903 091957 8.03 2.11 20160903 091958 8.19 2.11 20160903 091959 8.32 2.12 20160903 092000 8.49 2.12 20160903 092001 8.65 2.13 20160903 092002 8.75 2.14 20160903 092003 8.81 2.15 20160903 092004 8.88 2.15 20160903 092005 8.96 2.16 20160903 092006 9.04 2.17 20160903 092007 9.14 2.18 20160903 092008 9.24 2.19 20160903 092009 9.34 2.19 20160903 092010 9.44 2.20 20160903 092011 9.55 2.21 20160903 092012 9.53 2.21 20160903 092013 9.44 2.21 20160903 092015 9.35 2.20 20160903 092016 9.24 2.20 20160903 092017 9.15 2.19 20160903 092018 9.06 2.19 20160903 092019 8.99 2.18 20160903 092020 8.92 2.18 20160903 092021 8.87 2.18 20160903 092022 8.82 2.18 20160903 092023 8.75 2.18 20160903 092024 8.67 2.17 20160903 092025 8.60 2.16 20160903 092026 8.52 2.16 20160903 092027 8.43 2.15 20160903 092028 8.35 2.14 20160903 092029 8.26 2.12 20160903 092030 8.18 2.11 20160903 092031 8.09 2.10 20160903 092032 8.01 2.08 20160903 092033 8.01 2.07 20160903 092034 8.12 2.07 20160903 092035 8.22 2.06 20160903 092036 8.32 2.05 20160903 092037 8.40 2.04 20160903 092038 8.47 2.03 20160903 092039 8.53 2.03 20160903 092040 8.57 2.02 20160903 092041 8.60 2.01 20160903 092042 8.66 2.01 20160903 092043 8.58 2.01 20160903 092044 8.34 2.02 20160903 092045 8.13 2.03 20160903 092046 7.94 2.04 20160903 092047 7.77 2.05 20160903 092048 7.64 2.06 20160903 092049 7.53 2.06 20160903 092050 7.44 2.07 20160903 092051 7.37 2.08 20160903 092052 7.33 2.09 20160903 092053 7.38 2.09 20160903 092054 7.54 2.09 20160903 092055 7.69 2.09 20160903 092056 7.84 2.09 20160903 092057 7.95 2.09 20160903 092058 8.07 2.09 20160903 092059 8.19 2.09 20160903 092101 8.39 2.09 20160903 092102 8.48 2.09 20160903 092103 8.46 2.09 20160903 092105 8.13 2.08 20160903 092106 7.83 2.07 20160903 092107 7.59 2.06 20160903 092108 7.40 2.05 20160903 092109 7.25 2.05 20160903 092110 7.15 2.04 20160903 092111 7.13 2.03 20160903 092112 7.17 2.02 20160903 092113 7.27 2.01 20160903 092114 7.40 2.01 20160903 092115 7.43 2.00 20160903 092116 7.46 2.00 20160903 092117 7.48 2.00 20160903 092118 7.51 2.00 20160903 092119 7.54 2.00 20160903 092120 7.57 1.99 20160903 092121 7.60 1.99 20160903 092122 7.64 1.99 20160903 092123 7.68 1.99 20160903 092124 7.72 1.99 20160903 092125 7.73 1.99 20160903 092126 7.74 1.99 20160903 092127 7.77 1.99 20160903 092128 7.81 1.99 20160903 092129 7.86 1.99 20160903 092130 7.92 1.99 20160903 092131 7.99 1.99 20160903 092132 8.08 1.99 20160903 092133 8.19 1.99 20160903 092134 8.29 1.99 20160903 092135 8.29 1.99 20160903 092136 8.31 1.99 20160903 092137 8.34 1.98 20160903 092138 8.39 1.98 20160903 092139 8.44 1.98 20160903 092140 8.51 1.98 20160903 092141 8.59 1.98 20160903 092142 8.67 1.98 20160903 092143 8.78 1.98 20160903 092144 8.91 1.98 20160903 092145 9.02 1.99 20160903 092146 9.15 1.99 20160903 092147 9.30 2.00 20160903 092148 9.45 2.01 20160903 092149 9.61 2.02 20160903 092150 9.74 2.03 20160903 092151 9.93 2.04 20160903 092152 10.12 2.05 20160903 092153 10.33 2.07 20160903 092154 10.55 2.08 20160903 092156 10.62 2.09 20160903 092157 10.67 2.10 20160903 092158 10.65 2.10 20160903 092159 10.63 2.11 20160903 092200 10.58 2.12 20160903 092201 10.49 2.12 20160903 092202 10.38 2.12 20160903 092203 10.25 2.12 20160903 092204 10.17 2.12 20160903 092205 10.08 2.12 20160903 092206 10.27 2.13 20160903 092207 10.45 2.13 20160903 092208 10.62 2.13 20160903 092209 10.78 2.14 20160903 092210 10.93 2.14 20160903 092211 11.06 2.15 20160903 092212 11.19 2.16 20160903 092213 11.31 2.17 20160903 092214 11.42 2.18 20160903 092215 11.52 2.19 20160903 092216 11.54 2.20 20160903 092217 11.56 2.20 20160903 092218 11.58 2.21 20160903 092219 11.61 2.22 20160903 092220 11.63 2.22 20160903 092221 11.67 2.23 20160903 092222 11.70 2.24 20160903 092223 11.74 2.24 20160903 092224 11.78 2.25 20160903 092225 11.83 2.25 20160903 092226 11.83 2.26 20160903 092227 11.84 2.27 20160903 092228 11.86 2.27 20160903 092229 11.90 2.28 20160903 092230 11.92 2.28 20160903 092231 11.93 2.29 20160903 092232 11.93 2.29 20160903 092233 11.93 2.30 20160903 092234 11.93 2.30 20160903 092235 11.93 2.31 20160903 092236 11.92 2.31 20160903 092237 11.92 2.31 20160903 092238 11.94 2.32 20160903 092239 11.97 2.32 20160903 092240 12.02 2.33 20160903 092241 12.08 2.33 20160903 092242 12.14 2.34 20160903 092243 12.22 2.34 20160903 092244 12.32 2.35 20160903 092245 12.44 2.35 20160903 092247 12.43 2.35 20160903 092248 12.41 2.34 20160903 092249 12.35 2.33 20160903 092250 12.30 2.32 20160903 092251 12.24 2.31 20160903 092252 12.17 2.30 20160903 092253 12.09 2.29 20160903 092254 11.98 2.28 20160903 092255 11.88 2.27 20160903 092256 11.75 2.25 20160903 092257 11.75 2.25 20160903 092258 11.74 2.25 20160903 092259 11.75 2.25 20160903 092300 11.76 2.24 20160903 092301 11.76 2.25 20160903 092302 11.76 2.25 20160903 092303 11.76 2.25 20160903 092304 11.75 2.26 20160903 092305 11.74 2.26 20160903 092306 11.73 2.27 20160903 092307 11.68 2.26 20160903 092308 11.64 2.25 20160903 092309 11.59 2.24 20160903 092310 11.54 2.23 20160903 092311 11.50 2.21 20160903 092312 11.45 2.20 20160903 092313 11.41 2.19 20160903 092314 11.37 2.18 20160903 092315 11.32 2.17 20160903 092316 11.29 2.15 20160903 092317 11.23 2.16 20160903 092318 11.18 2.16 20160903 092319 11.14 2.17 20160903 092320 11.12 2.17 20160903 092321 11.09 2.17 20160903 092322 11.08 2.17 20160903 092323 11.09 2.17 20160903 092324 11.10 2.17 20160903 092325 11.13 2.16 20160903 092326 11.11 2.16 20160903 092327 11.14 2.16 20160903 092328 11.16 2.16 20160903 092329 11.19 2.16 20160903 092330 11.21 2.16 20160903 092331 11.24 2.17 20160903 092332 11.30 2.16 20160903 092333 11.33 2.17 20160903 092334 11.36 2.17 20160903 092335 11.40 2.17 20160903 092337 11.43 2.17 20160903 092338 11.30 2.17 20160903 092339 11.09 2.17 20160903 092340 10.88 2.17 20160903 092341 10.68 2.17 20160903 092342 10.49 2.17 20160903 092343 10.32 2.17 20160903 092344 10.13 2.17 20160903 092345 9.95 2.17 20160903 092346 9.78 2.17 20160903 092347 9.61 2.17 20160903 092348 9.59 2.16 20160903 092349 9.59 2.15 20160903 092350 9.59 2.14 20160903 092351 9.59 2.13 20160903 092352 9.60 2.11 20160903 092353 9.63 2.10 20160903 092354 9.65 2.08 20160903 092355 9.68 2.06 20160903 092356 9.73 2.04 20160903 092357 9.78 2.02 20160903 092358 9.86 2.01 20160903 092359 9.93 2.01 20160903 092400 10.00 2.00 20160903 092401 10.06 2.00 20160903 092402 10.11 1.99 20160903 092403 10.17 1.99 20160903 092404 10.20 1.98 20160903 092405 10.22 1.98 20160903 092406 10.23 1.97 20160903 092407 10.24 1.97 20160903 092408 10.16 1.96 20160903 092409 10.03 1.96 20160903 092410 9.92 1.95 20160903 092411 9.81 1.95 20160903 092412 9.74 1.94 20160903 092413 9.65 1.94 20160903 092414 9.57 1.94 20160903 092415 9.51 1.93 20160903 092416 9.45 1.93 20160903 092417 9.41 1.92 20160903 092418 9.48 1.92 20160903 092419 9.58 1.91 20160903 092420 9.68 1.90 20160903 092421 9.77 1.90 20160903 092422 9.87 1.89 20160903 092423 9.94 1.89 20160903 092424 9.99 1.88 20160903 092425 10.04 1.87 20160903 092426 10.09 1.87 20160903 092428 10.17 1.86 20160903 092429 10.10 1.86 20160903 092430 10.02 1.85 20160903 092431 9.97 1.85 20160903 092432 9.95 1.84 20160903 092433 9.93 1.84 20160903 092434 9.94 1.84 20160903 092435 9.97 1.83 20160903 092436 10.02 1.83 20160903 092437 10.08 1.82 20160903 092438 10.16 1.82 20160903 092439 10.16 1.82 20160903 092440 10.13 1.82 20160903 092441 10.10 1.82 20160903 092442 10.05 1.81 20160903 092443 10.02 1.81 20160903 092444 10.00 1.81 20160903 092445 9.97 1.80 20160903 092446 9.95 1.79 20160903 092447 9.90 1.79 20160903 092448 9.87 1.78 20160903 092449 9.91 1.78 20160903 092450 9.97 1.78 20160903 092451 10.00 1.79 20160903 092452 10.01 1.79 20160903 092453 10.00 1.80 20160903 092454 9.99 1.80 20160903 092455 10.00 1.80 20160903 092456 10.03 1.81 20160903 092457 10.06 1.81 20160903 092458 10.11 1.81 20160903 092459 10.09 1.80 20160903 092500 10.05 1.79 20160903 092501 10.01 1.78 20160903 092502 9.96 1.77 20160903 092503 9.91 1.76 20160903 092504 9.85 1.75 20160903 092505 9.80 1.75 20160903 092506 9.73 1.75 20160903 092507 9.66 1.75 20160903 092508 9.59 1.75 20160903 092509 9.47 1.75 20160903 092510 9.37 1.75 20160903 092511 9.28 1.75 20160903 092512 9.19 1.74 20160903 092513 9.13 1.73 20160903 092514 9.07 1.72 20160903 092515 9.03 1.71 20160903 092516 9.01 1.69 20160903 092518 9.01 1.68 20160903 092519 9.03 1.66 20160903 092520 9.08 1.65 20160903 092521 9.16 1.65 20160903 092522 9.23 1.65 20160903 092523 9.29 1.65 20160903 092524 9.35 1.66 20160903 092525 9.40 1.66 20160903 092526 9.44 1.67 20160903 092527 9.49 1.67 20160903 092528 9.52 1.68 20160903 092529 9.55 1.69 20160903 092530 9.52 1.69 20160903 092531 9.50 1.69 20160903 092532 9.48 1.69 20160903 092533 9.48 1.69 20160903 092534 9.47 1.69 20160903 092535 9.48 1.69 20160903 092536 9.51 1.68 20160903 092537 9.54 1.68 20160903 092538 9.56 1.67 20160903 092539 9.61 1.66 20160903 092540 9.64 1.67 20160903 092541 9.67 1.69 20160903 092542 9.70 1.70 20160903 092543 9.71 1.72 20160903 092544 9.74 1.74 20160903 092545 9.78 1.75 20160903 092546 9.82 1.78 20160903 092547 9.86 1.80 20160903 092548 9.87 1.82 20160903 092549 9.89 1.83 20160903 092550 9.71 1.83 20160903 092551 9.54 1.83 20160903 092552 9.37 1.83 20160903 092553 9.19 1.83 20160903 092554 9.02 1.82 20160903 092555 8.85 1.82 20160903 092556 8.69 1.82 20160903 092557 8.52 1.82 20160903 092558 8.36 1.81 20160903 092559 8.20 1.81 20160903 092600 8.23 1.80 20160903 092601 8.27 1.79 20160903 092602 8.31 1.78 20160903 092603 8.34 1.78 20160903 092604 8.38 1.77 20160903 092605 8.42 1.77 20160903 092606 8.46 1.76 20160903 092607 8.50 1.76 20160903 092609 8.54 1.76 20160903 092610 8.58 1.75 20160903 092611 8.64 1.76 20160903 092612 8.71 1.77 20160903 092613 8.79 1.77 20160903 092614 8.87 1.77 20160903 092615 8.97 1.77 20160903 092616 9.06 1.78 20160903 092617 9.18 1.78 20160903 092618 9.26 1.78 20160903 092619 9.29 1.78 20160903 092620 9.30 1.78 20160903 092621 9.24 1.78 20160903 092622 9.15 1.78 20160903 092623 9.06 1.78 20160903 092624 8.97 1.79 20160903 092625 8.88 1.79 20160903 092626 8.83 1.79 20160903 092627 8.74 1.79 20160903 092628 8.65 1.79 20160903 092629 8.56 1.79 20160903 092630 8.47 1.79 20160903 092631 8.50 1.81 20160903 092632 8.49 1.82 20160903 092633 8.48 1.84 20160903 092634 8.48 1.85 20160903 092635 8.51 1.87 20160903 092636 8.51 1.88 20160903 092637 8.51 1.90 20160903 092638 8.51 1.91 20160903 092639 8.52 1.93 20160903 092640 8.57 1.94 20160903 092641 8.53 1.94 20160903 092642 8.51 1.94 20160903 092643 8.51 1.94 20160903 092644 8.53 1.95 20160903 092645 8.57 1.95 20160903 092646 8.60 1.95 20160903 092647 8.59 1.95 20160903 092648 8.59 1.95 20160903 092649 8.57 1.95 20160903 092650 8.58 1.95 20160903 092651 8.49 1.95 20160903 092652 8.40 1.94 20160903 092653 8.31 1.94 20160903 092654 8.22 1.93 20160903 092655 8.17 1.93 20160903 092656 8.08 1.92 20160903 092657 7.99 1.91 20160903 092658 7.91 1.90 20160903 092700 7.85 1.89 20160903 092701 7.77 1.88 20160903 092702 7.56 1.88 20160903 092703 7.37 1.89 20160903 092704 7.20 1.89 20160903 092705 7.06 1.90 20160903 092706 6.93 1.91 20160903 092707 6.81 1.92 20160903 092708 6.72 1.93 20160903 092709 6.64 1.94 20160903 092710 6.58 1.95 20160903 092711 6.54 1.96 20160903 092712 6.59 1.95 20160903 092713 6.62 1.94 20160903 092714 6.65 1.92 20160903 092715 6.65 1.91 20160903 092716 6.63 1.90 20160903 092717 6.60 1.89 20160903 092718 6.57 1.89 20160903 092719 6.52 1.88 20160903 092720 6.49 1.87 20160903 092721 6.44 1.86 20160903 092722 6.44 1.88 20160903 092723 6.45 1.89 20160903 092724 6.46 1.90 20160903 092725 6.50 1.90 20160903 092726 6.52 1.91 20160903 092727 6.56 1.91 20160903 092728 6.61 1.91 20160903 092729 6.66 1.91 20160903 092730 6.71 1.91 20160903 092731 6.78 1.90 20160903 092732 6.91 1.90 20160903 092733 7.04 1.89 20160903 092734 7.17 1.88 20160903 092735 7.29 1.88 20160903 092736 7.41 1.87 20160903 092737 7.53 1.87 20160903 092738 7.64 1.87 20160903 092739 7.75 1.87 20160903 092740 7.83 1.87 20160903 092741 7.95 1.87 20160903 092742 7.98 1.88 20160903 092743 7.95 1.90 20160903 092744 7.93 1.92 20160903 092745 7.93 1.93 20160903 092746 7.96 1.95 20160903 092747 7.99 1.96 20160903 092748 8.03 1.97 20160903 092750 8.09 1.97 20160903 092751 8.16 1.98 20160903 092752 8.25 1.98 20160903 092753 8.30 1.98 20160903 092754 8.33 1.98 20160903 092755 8.35 1.99 20160903 092756 8.37 1.99 20160903 092757 8.37 2.00 20160903 092758 8.38 2.01 20160903 092759 8.37 2.01 20160903 092800 8.36 2.02 20160903 092801 8.33 2.03 20160903 092802 8.29 2.04 20160903 092803 8.32 2.05 20160903 092804 8.40 2.05 20160903 092805 8.47 2.05 20160903 092806 8.55 2.05 20160903 092807 8.64 2.05 20160903 092808 8.73 2.06 20160903 092809 8.85 2.06 20160903 092810 8.96 2.06 20160903 092811 9.05 2.06 20160903 092812 9.11 2.07 20160903 092813 8.87 2.06 20160903 092814 8.57 2.05 20160903 092815 8.30 2.04 20160903 092816 8.02 2.03 20160903 092817 7.76 2.03 20160903 092818 7.51 2.02 20160903 092819 7.27 2.02 20160903 092820 7.04 2.02 20160903 092821 6.84 2.01 20160903 092822 6.64 2.01 20160903 092823 6.71 2.02 20160903 092824 6.82 2.04 20160903 092825 6.93 2.05 20160903 092826 7.03 2.07 20160903 092827 7.14 2.07 20160903 092828 7.23 2.08 20160903 092829 7.31 2.09 20160903 092830 7.38 2.10 20160903 092831 7.45 2.11 20160903 092832 7.51 2.11 20160903 092833 7.81 2.13 20160903 092834 8.13 2.14 20160903 092835 8.46 2.16 20160903 092836 8.81 2.18 20160903 092837 9.16 2.20 20160903 092838 9.52 2.22 20160903 092839 9.89 2.23 20160903 092841 10.19 2.24 20160903 092842 10.46 2.25 20160903 092843 10.70 2.26 20160903 092844 10.58 2.26 20160903 092845 10.39 2.24 20160903 092846 10.24 2.23 20160903 092847 10.14 2.22 20160903 092848 10.02 2.21 20160903 092849 9.93 2.20 20160903 092850 9.86 2.20 20160903 092851 9.82 2.19 20160903 092852 9.80 2.18 20160903 092853 9.80 2.18 20160903 092854 9.98 2.20 20160903 092855 10.18 2.21 20160903 092856 10.38 2.23 20160903 092857 10.57 2.24 20160903 092858 10.75 2.25 20160903 092859 10.91 2.26 20160903 092900 11.09 2.27 20160903 092901 11.24 2.27 20160903 092902 11.37 2.27 20160903 092903 11.50 2.27 20160903 092904 11.27 2.27 20160903 092905 10.99 2.28 20160903 092906 10.75 2.29 20160903 092907 10.55 2.31 20160903 092908 10.39 2.33 20160903 092909 10.27 2.34 20160903 092910 10.20 2.36 20160903 092911 10.18 2.37 20160903 092912 10.19 2.39 20160903 092913 10.25 2.40 20160903 092914 10.12 2.39 20160903 092915 9.87 2.37 20160903 092916 9.66 2.36 20160903 092917 9.51 2.35 20160903 092918 9.28 2.34 20160903 092919 9.03 2.33 20160903 092920 8.77 2.32 20160903 092921 8.50 2.31 20160903 092922 8.19 2.30 20160903 092923 7.89 2.29 20160903 092924 7.63 2.29 20160903 092925 7.40 2.29 20160903 092926 7.19 2.30 20160903 092927 6.98 2.30 20160903 092928 6.79 2.29 20160903 092929 6.61 2.29 20160903 092930 6.41 2.29 20160903 092932 6.25 2.28 20160903 092933 6.10 2.28 20160903 092934 6.00 2.27 20160903 092935 6.09 2.25 20160903 092936 6.26 2.23 20160903 092937 6.41 2.20 20160903 092938 6.56 2.18 20160903 092939 6.69 2.16 20160903 092940 6.76 2.14 20160903 092941 6.88 2.12 20160903 092942 6.98 2.11 20160903 092943 7.09 2.09 20160903 092944 7.19 2.08 20160903 092945 7.26 2.07 20160903 092946 7.30 2.07 20160903 092947 7.34 2.08 20160903 092948 7.38 2.08 20160903 092949 7.36 2.09 20160903 092950 7.40 2.10 20160903 092951 7.43 2.11 20160903 092952 7.45 2.11 20160903 092953 7.46 2.13 20160903 092954 7.46 2.14 20160903 092955 7.39 2.14 20160903 092956 7.28 2.13 20160903 092957 7.18 2.11 20160903 092958 7.10 2.10 20160903 092959 6.97 2.09 20160903 093000 6.91 2.07 20160903 093001 6.80 2.06 20160903 093002 6.64 2.05 20160903 093003 6.48 2.04 20160903 093004 6.30 2.03 20160903 093005 6.03 2.02 20160903 093006 5.61 2.02 20160903 093007 5.21 2.02 20160903 093008 4.82 2.02 20160903 093009 4.44 2.01 20160903 093010 4.07 2.01 20160903 093011 3.71 2.00 20160903 093012 3.38 1.99 20160903 093013 3.06 1.99 20160903 093014 2.76 1.98 20160903 093015 2.51 1.97 20160903 093016 2.32 1.96 20160903 093017 2.14 1.95 20160903 093018 1.97 1.95 20160903 093019 1.83 1.94 20160903 093020 1.71 1.94 20160903 093022 1.64 1.94 20160903 093023 1.64 1.94 20160903 093024 1.66 1.93 20160903 093025 1.74 1.94 20160903 093026 1.82 1.94 20160903 093027 1.86 1.94 20160903 093028 1.94 1.94 20160903 093029 2.03 1.94 20160903 093030 2.14 1.94 20160903 093031 2.28 1.94 20160903 093032 2.43 1.94 20160903 093033 2.60 1.93 20160903 093034 2.75 1.93 20160903 093035 2.95 1.93 20160903 093036 3.15 1.93 20160903 093037 3.25 1.92 20160903 093038 3.34 1.91 20160903 093039 3.43 1.90 20160903 093040 3.52 1.89 20160903 093041 3.60 1.88 20160903 093042 3.68 1.86 20160903 093043 3.76 1.85 20160903 093044 3.84 1.83 20160903 093045 3.92 1.82 20160903 093046 4.00 1.80 20160903 093047 4.08 1.78 20160903 093048 4.18 1.77 20160903 093049 4.28 1.76 20160903 093050 4.40 1.75 20160903 093051 4.53 1.74 20160903 093052 4.66 1.74 20160903 093053 4.79 1.73 20160903 093054 4.90 1.73 20160903 093055 5.02 1.73 20160903 093056 5.09 1.72 20160903 093057 4.99 1.72 20160903 093058 4.90 1.72 20160903 093059 4.81 1.71 20160903 093100 4.74 1.71 20160903 093101 4.65 1.71 20160903 093102 4.55 1.70 20160903 093103 4.46 1.70 20160903 093104 4.36 1.70 20160903 093105 4.27 1.69 20160903 093106 4.17 1.69 20160903 093107 4.17 1.67 20160903 093108 4.18 1.66 20160903 093109 4.21 1.64 20160903 093111 4.30 1.60 20160903 093113 4.35 1.58 20160903 093114 4.42 1.57 20160903 093115 4.50 1.55 20160903 093116 4.58 1.53 20160903 093117 4.66 1.51 20160903 093118 4.54 1.50 20160903 093119 4.44 1.48 20160903 093120 4.33 1.46 20160903 093121 4.22 1.44 20160903 093122 4.14 1.43 20160903 093123 4.04 1.41 20160903 093124 3.95 1.39 20160903 093128 3.37 1.33 20160903 093129 3.00 1.33 20160903 093130 2.63 1.32 20160903 093131 2.27 1.32 20160903 093132 1.93 1.31 20160903 093133 1.60 1.31 20160903 093134 1.29 1.30 20160903 093135 1.00 1.30 20160903 093136 0.73 1.29 20160903 093137 0.52 1.29 20160903 093138 0.40 1.29 20160903 093139 0.27 1.28 20160903 093140 0.14 1.28 20160903 093141 0.03 1.28 20160903 093142 0.14 1.27 20160903 093143 0.30 1.27 20160903 093144 0.48 1.26 20160903 093145 0.66 1.25 20160903 093146 0.84 1.25 20160903 093147 1.03 1.24 20160903 093148 1.11 1.25 20160903 093151 1.22 1.27 20160903 093152 1.29 1.27 20160903 093153 1.38 1.27 20160903 093154 1.48 1.27 20160903 093155 1.57 1.27 20160903 093156 1.67 1.27 20160903 093157 1.77 1.27 20160903 093158 1.87 1.27 20160903 093159 1.94 1.27 20160903 093200 2.04 1.27 20160903 093201 2.13 1.27 20160903 093203 2.22 1.28 20160903 093204 2.32 1.28 20160903 093205 2.42 1.29 20160903 093206 2.53 1.29 20160903 093207 2.64 1.30 20160903 093208 2.76 1.31 20160903 093210 2.48 1.31 20160903 093211 2.28 1.30 20160903 093212 2.12 1.30 20160903 093213 1.98 1.30 20160903 093214 1.90 1.29 20160903 093215 1.85 1.29 20160903 093216 1.79 1.29 20160903 093222 1.74 1.29 20160903 093224 1.82 1.28 20160903 093225 1.89 1.28 20160903 093229 2.52 1.27 20160903 093231 2.47 1.27 20160903 093232 2.43 1.27 20160903 093233 2.38 1.26 20160903 093234 2.26 1.26 20160903 093235 2.08 1.26 20160903 093236 1.91 1.27 20160903 093237 1.76 1.27 20160903 093238 1.62 1.28 20160903 093239 1.49 1.29 20160903 093240 1.49 1.29 20160903 093241 1.48 1.29 20160903 093242 1.48 1.29 20160903 093243 1.48 1.29 20160903 093244 1.48 1.29 20160903 093245 1.48 1.28 20160903 093246 1.49 1.28 20160903 093247 1.50 1.27 20160903 093248 1.51 1.26 20160903 093249 1.52 1.25 20160903 093250 1.43 1.25 20160903 093251 1.34 1.25 20160903 093252 1.28 1.25 20160903 093254 1.24 1.25 20160903 093255 1.24 1.25 20160903 093256 1.26 1.25 20160903 093257 1.31 1.25 20160903 093258 1.38 1.25 20160903 093259 1.42 1.25 20160903 093300 1.48 1.25 20160903 093301 1.44 1.26 20160903 093302 1.36 1.26 20160903 093303 1.30 1.26 20160903 093304 1.29 1.26 20160903 093305 1.30 1.26 20160903 093306 1.33 1.26 20160903 093307 1.38 1.26 20160903 093308 1.42 1.27 20160903 093309 1.49 1.27 20160903 093310 1.57 1.27 20160903 093311 1.63 1.27 20160903 093312 1.66 1.26 20160903 093313 1.72 1.26 20160903 093314 1.79 1.25 20160903 093315 1.87 1.24 20160903 093316 1.97 1.23 20160903 093317 2.06 1.22 20160903 093318 2.16 1.20 20160903 093319 2.24 1.19 20160903 093320 2.34 1.18 20160903 093321 2.44 1.16 20160903 093322 2.51 1.17 20160903 093323 2.57 1.18 20160903 093324 2.63 1.19 20160903 093325 2.68 1.19 20160903 093326 2.73 1.20 20160903 093327 2.76 1.20 20160903 093328 2.80 1.20 20160903 093329 2.83 1.20 20160903 093330 2.86 1.20 20160903 093331 2.90 1.20 20160903 093332 2.95 1.21 20160903 093333 3.03 1.22 20160903 093334 3.14 1.23 20160903 093335 3.26 1.24 20160903 093336 3.39 1.26 20160903 093337 3.56 1.27 20160903 093338 3.72 1.29 20160903 093339 3.86 1.30 20160903 093340 4.05 1.32 20160903 093341 4.24 1.34 20160903 093342 4.27 1.35 20160903 093343 4.20 1.35 20160903 093345 4.11 1.36 20160903 093346 4.00 1.36 20160903 093347 3.91 1.36 20160903 093348 3.84 1.36 20160903 093349 3.76 1.36 20160903 093350 3.72 1.36 20160903 093351 3.67 1.36 20160903 093352 3.65 1.36 20160903 093353 3.75 1.37 20160903 093354 3.93 1.37 20160903 093355 4.11 1.37 20160903 093356 4.32 1.37 20160903 093357 4.50 1.37 20160903 093358 4.69 1.37 20160903 093359 4.84 1.37 20160903 093400 5.06 1.37 20160903 093401 5.25 1.37 20160903 093402 5.44 1.37 20160903 093403 5.57 1.37 20160903 093404 5.64 1.38 20160903 093405 5.68 1.38 20160903 093406 5.72 1.38 20160903 093407 5.76 1.38 20160903 093408 5.76 1.38 20160903 093409 5.73 1.38 20160903 093410 5.71 1.38 20160903 093411 5.70 1.38 20160903 093412 5.70 1.38 20160903 093413 5.71 1.38 20160903 093414 5.69 1.38 20160903 093415 5.67 1.38 20160903 093416 5.66 1.37 20160903 093417 5.64 1.37 20160903 093418 5.63 1.37 20160903 093419 5.61 1.37 20160903 093420 5.60 1.37 20160903 093421 5.58 1.37 20160903 093422 5.57 1.36 20160903 093423 5.56 1.36 20160903 093424 5.52 1.37 20160903 093425 5.49 1.38 20160903 093426 5.46 1.40 20160903 093427 5.44 1.41 20160903 093428 5.45 1.42 20160903 093429 5.45 1.43 20160903 093430 5.47 1.44 20160903 093431 5.51 1.45 20160903 093432 5.60 1.45 20160903 093433 5.70 1.46 20160903 093435 5.70 1.46 20160903 093436 5.66 1.45 20160903 093437 5.59 1.45 20160903 093438 5.52 1.45 20160903 093439 5.48 1.45 20160903 093440 5.44 1.45 20160903 093441 5.38 1.45 20160903 093442 5.34 1.46 20160903 093443 5.28 1.46 20160903 093444 5.23 1.47 20160903 093445 5.20 1.47 20160903 093446 5.14 1.46 20160903 093447 5.08 1.44 20160903 093448 5.02 1.43 20160903 093449 4.92 1.41 20160903 093450 4.82 1.40 20160903 093451 4.69 1.38 20160903 093452 4.57 1.36 20160903 093453 4.49 1.33 20160903 093454 4.41 1.31 20160903 093455 4.36 1.29 20160903 093456 4.30 1.28 20160903 093457 4.21 1.28 20160903 093458 4.16 1.27 20160903 093459 4.07 1.27 20160903 093500 4.00 1.27 20160903 093501 3.97 1.26 20160903 093502 3.94 1.26 20160903 093503 3.94 1.26 20160903 093504 3.94 1.26 20160903 093505 3.96 1.26 20160903 093506 4.04 1.26 20160903 093507 4.08 1.26 20160903 093508 4.14 1.26 20160903 093509 4.17 1.25 20160903 093510 4.19 1.25 20160903 093511 4.22 1.24 20160903 093512 4.21 1.23 20160903 093513 4.15 1.21 20160903 093514 4.09 1.20 20160903 093515 4.05 1.19 20160903 093516 4.02 1.18 20160903 093517 4.00 1.17 20160903 093518 4.00 1.15 20160903 093519 4.02 1.13 20160903 093520 4.07 1.11 20160903 093521 4.13 1.09 20160903 093522 4.26 1.07 20160903 093523 4.42 1.05 20160903 093524 4.64 1.02 20160903 093526 4.97 0.99 20160903 093559 17.27 -0.75 20160903 093600 15.41 -0.59 20160903 093601 13.97 -0.49 20160903 093602 12.24 -0.36 20160903 093603 10.56 -0.27 20160903 093604 8.96 -0.17 20160903 093605 7.40 -0.10 20160903 093606 5.98 -0.03 20160903 093607 5.00 0.03 20160903 093608 3.76 0.06 20160903 093609 3.24 0.11 20160903 093610 4.06 0.19 20160903 093611 5.04 0.29 20160903 093612 5.78 0.36 20160903 093613 6.81 0.46 20160903 095043 23.25 3.43 20160903 095044 22.12 3.13 20160903 095045 21.01 2.82 20160903 095047 20.08 2.56 20160903 095048 19.94 2.59 20160903 095049 20.04 2.69 20160903 095050 20.20 2.80 20160903 095051 20.37 2.89 20160903 095052 20.26 2.95 20160903 095053 19.73 2.93 20160903 095054 19.14 2.89 20160903 095055 18.54 2.85 20160903 095056 17.93 2.81 20160903 095057 16.62 2.61 20160903 095058 15.24 2.39 20160903 095059 14.00 2.20 20160903 095100 12.55 1.95 20160903 095101 11.64 1.69 20160903 095102 11.00 1.49 20160903 095103 10.27 1.22 20160903 095104 9.61 0.95 20160903 095105 9.26 0.79 20160903 095106 9.25 0.66 20160903 095107 9.65 0.52 20160903 095108 10.38 0.43 20160903 095109 10.94 0.33 20160903 095110 10.54 0.30 20160903 095111 10.03 0.30 20160903 095112 9.75 0.30 20160903 095113 9.50 0.31 20160903 095114 9.21 0.38 20160903 095115 9.02 0.44 20160903 095116 8.81 0.50 20160903 095118 9.55 0.56 20160903 095119 10.55 0.56 20160903 095120 11.55 0.56 20160903 095121 12.58 0.56 20160903 095122 11.44 0.59 20160903 095123 9.88 0.64 20160903 095124 8.86 0.69 20160903 095125 8.57 0.74 20160903 095126 8.76 0.78 20160903 095127 8.84 0.80 20160903 095128 8.98 0.82 20160903 095129 9.14 0.85 20160903 095130 9.29 0.89 20160903 095131 9.44 0.97 20160903 095132 9.71 1.06 20160903 095133 10.01 1.14 20160903 095134 10.42 1.22 20160903 095135 11.05 1.31 20160903 095137 11.66 1.38 20160903 095138 12.35 1.46 20160903 095139 12.97 1.53 20160903 095140 13.48 1.58 20160903 095141 13.89 1.62 20160903 095142 14.28 1.66 20160903 095143 14.53 1.69 20160903 095144 14.12 1.66 20160903 095145 13.70 1.63 20160903 095146 13.27 1.60 20160903 095147 12.92 1.56 20160903 095148 12.74 1.51 20160903 095149 12.56 1.46 20160903 095150 12.38 1.42 20160903 095151 12.19 1.38 20160903 095152 11.95 1.40 20160903 095153 11.74 1.42 20160903 095154 11.52 1.44 20160903 095155 11.33 1.46 20160903 095156 11.66 1.47 20160903 095157 12.04 1.49 20160903 095158 12.40 1.50 20160903 095159 12.80 1.52 20160903 095200 12.84 1.58 20160903 095201 12.88 1.63 20160903 095202 12.94 1.68 20160903 095203 13.00 1.74 20160903 095204 12.95 1.76 20160903 095205 12.91 1.77 20160903 095206 12.88 1.79 20160903 095207 12.88 1.81 20160903 095208 13.13 1.85 20160903 095209 13.41 1.90 20160903 095210 13.66 1.94 20160903 095211 13.93 1.98 20160903 095212 14.60 2.07 20160903 095213 15.30 2.15 20160903 095214 15.92 2.23 20160903 095215 16.58 2.30 20160903 095216 16.62 2.22 20160903 095217 16.62 2.14 20160903 095218 16.67 2.06 20160903 095443 19.33 3.08 20160903 095444 19.50 3.08 20160903 095445 19.63 3.07 20160903 095446 19.73 3.05 20160903 095447 19.31 3.01 20160903 095448 18.80 2.95 20160903 095449 18.22 2.88 20160903 095450 17.63 2.81 20160903 095451 16.92 2.71 20160903 095452 16.16 2.61 20160903 095453 15.52 2.52 20160903 095454 14.81 2.42 20160903 095455 13.55 2.29 20160903 095456 12.28 2.15 20160903 095457 11.10 2.03 20160903 095458 9.84 1.91 20160903 095459 8.83 1.78 20160903 095500 7.79 1.65 20160903 095501 6.86 1.53 20160903 095502 5.94 1.41 20160903 095503 5.46 1.37 20160903 095504 5.00 1.32 20160903 095505 4.62 1.27 20160903 095506 4.36 1.23 20160903 095508 4.27 1.15 20160903 095510 4.33 1.09 20160903 095511 4.82 1.10 20160903 095512 5.36 1.10 20160903 095513 5.86 1.11 20160903 095514 6.35 1.12 20160903 095515 6.37 1.11 20160903 095516 6.40 1.09 20160903 095517 6.51 1.08 20160903 095522 5.80 1.04 20160903 095525 5.66 1.08 20160903 095526 5.83 1.11 20160903 095527 6.07 1.14 20160903 095528 6.02 1.17 20160903 095529 5.97 1.21 20160903 095530 5.95 1.24 20160903 095531 5.94 1.26 20160903 095532 6.15 1.27 20160903 095533 6.43 1.28 20160903 095534 6.70 1.28 20160903 095535 6.95 1.29 20160903 095536 7.23 1.30 20160903 095537 7.49 1.31 20160903 095538 7.76 1.32 20160903 095539 8.07 1.34 20160903 095540 8.22 1.36 20160903 095541 8.32 1.37 20160903 095542 8.47 1.40 20160903 095543 8.60 1.41 20160903 095544 8.53 1.42 20160903 095545 8.16 1.41 20160903 095550 6.18 1.34 20160903 095551 5.73 1.31 20160903 095555 4.24 1.27 20160903 095556 3.92 1.26 20160903 095557 3.25 1.26 20160903 095558 2.65 1.25 20160903 095559 2.05 1.24 20160903 095600 1.57 1.23 20160903 095601 1.62 1.23 20160903 095602 2.33 1.24 20160903 095603 2.89 1.23 20160903 095604 3.79 1.23 20160903 095605 5.08 1.23 20160903 095606 6.49 1.22 20160903 095607 8.19 1.22 20160903 095609 9.61 1.21 20160903 095610 11.00 1.20 20160903 095611 11.74 1.18 20160903 095612 12.16 1.15 20160903 095613 12.70 1.12 20160903 095614 13.17 1.08 20160903 095615 12.36 1.06 20160903 095616 11.43 1.03 20160903 095620 7.37 1.02 20160903 095621 6.39 1.05 20160903 095622 5.21 1.08 20160903 095623 4.06 1.11 20160903 095625 1.84 1.14 20160903 095626 0.59 1.16 20160903 095631 3.45 0.71 20160903 095720 7.52 1.82 20160903 095721 7.17 1.86 20160903 095722 6.86 1.90 20160903 095723 6.69 1.96 20160903 095724 6.49 2.00 20160903 095725 6.36 2.05 20160903 095726 6.32 2.09 20160903 095727 6.28 2.12 20160903 095728 6.21 2.14 20160903 095729 6.22 2.17 20160903 095730 6.13 2.18 20160903 095731 6.11 2.21 20160903 095732 6.02 2.22 20160903 095733 5.99 2.24 20160903 095734 6.10 2.28 20160903 095735 6.17 2.31 20160903 095736 6.39 2.34 20160903 095737 6.55 2.38 20160903 095738 6.66 2.40 20160903 095739 6.83 2.42 20160903 095740 6.87 2.42 20160903 095741 6.87 2.43 20160903 095742 6.71 2.43 20160903 095743 6.56 2.46 20160903 095744 6.42 2.48 20160903 095745 6.30 2.51 20160903 095746 6.19 2.53 20160903 095747 6.09 2.55 20160903 095748 6.21 2.55 20160903 095749 6.33 2.56 20160903 095750 6.46 2.58 20160903 095751 6.58 2.59 20160903 095754 6.41 2.58 20160903 095756 6.02 2.54 20160903 095757 5.80 2.52 20160903 095758 5.53 2.51 20160903 095759 5.28 2.51 20160903 095800 4.95 2.51 20160903 095801 4.69 2.51 20160903 095802 4.50 2.52 20160903 095804 4.42 2.52 20160903 095805 4.32 2.53 20160903 095806 4.23 2.53 20160903 095807 4.10 2.55 20160903 095808 3.96 2.56 20160903 095809 3.71 2.59 20160903 095810 3.47 2.61 20160903 095811 3.27 2.63 20160903 095812 3.11 2.64 20160903 095813 3.01 2.66 20160903 095814 3.01 2.66 20160903 095815 3.04 2.65 20160903 095816 3.09 2.65 20160903 095817 3.14 2.65 20160903 095818 3.19 2.65 20160903 095819 3.31 2.66 20160903 095820 3.59 2.67 20160903 095821 4.18 2.68 20160903 095822 4.78 2.69 20160903 095823 5.31 2.70 20160903 095824 5.92 2.72 20160903 095825 6.20 2.76 20160903 095826 6.47 2.78 20160903 095827 6.70 2.81 20160903 095828 6.81 2.83 20160903 095829 7.01 2.85 20160903 095830 7.19 2.87 20160903 095831 7.37 2.89 20160903 095832 7.51 2.92 20160903 095833 7.62 2.95 20160903 095834 7.63 2.98 20160903 095835 7.60 2.99 20160903 095836 7.38 2.99 20160903 095837 7.03 2.97 20160903 095838 6.64 2.96 20160903 095839 6.20 2.94 20160903 095840 5.78 2.93 20160903 095841 5.75 2.97 20160903 095842 5.69 3.00 20160903 095843 5.58 3.02 20160903 095844 5.48 3.05 20160903 095845 5.36 3.07 20160903 095846 5.22 3.08 20160903 095847 5.13 3.08 20160903 095848 5.06 3.09 20160903 095849 5.03 3.09 20160903 095850 5.04 3.09 20160903 095851 5.08 3.10 20160903 095852 5.00 3.13 20160903 095853 4.92 3.16 20160903 095855 4.83 3.19 20160903 095856 4.72 3.22 20160903 095857 4.59 3.26 20160903 095858 4.49 3.27 20160903 095859 4.36 3.25 20160903 095900 4.27 3.24 20160903 095901 4.21 3.23 20160903 095902 4.18 3.22 20160903 095903 4.18 3.22 20160903 095904 4.25 3.24 20160903 095905 4.35 3.27 20160903 095906 4.45 3.30 20160903 095907 4.55 3.32 20160903 095908 4.66 3.34 20160903 095909 4.78 3.35 20160903 095910 4.76 3.36 20160903 095912 4.70 3.37 20160903 095913 4.56 3.37 20160903 095914 4.41 3.37 20160903 095915 4.21 3.36 20160903 095916 3.94 3.34 20160903 095917 3.68 3.32 20160903 095918 3.47 3.30 20160903 095919 3.29 3.27 20160903 095920 3.15 3.25 20160903 095921 3.15 3.25 20160903 095922 3.32 3.27 20160903 095923 3.50 3.29 20160903 095924 3.65 3.31 20160903 095925 3.78 3.33 20160903 095926 3.90 3.35 20160903 095927 4.09 3.36 20160903 095928 4.43 3.35 20160903 095929 4.77 3.33 20160903 095930 5.16 3.31 20160903 095931 5.63 3.28 20160903 095932 6.28 3.24 20160903 095933 6.70 3.20 20160903 095934 6.75 3.16 20160903 095935 6.83 3.12 20160903 095936 6.98 3.08 20160903 095937 7.15 3.05 20160903 095938 7.34 3.03 20160903 095939 7.55 3.00 20160903 095940 7.72 2.97 20160903 095941 7.87 2.95 20160903 095942 8.02 2.92 20160903 095943 8.16 2.90 20160903 095945 8.18 2.85 20160903 095946 8.10 2.79 20160903 095947 7.96 2.73 20160903 095948 7.80 2.65 20160903 095949 7.72 2.59 20160903 095950 7.67 2.54 20160903 095951 7.65 2.48 20160903 095952 7.62 2.42 20160903 095953 7.36 2.31 20160903 095954 7.01 2.19 20160903 100003 5.61 0.86 20160903 100004 5.73 0.80 20160903 100005 5.85 0.74 20160903 100006 5.86 0.77 20160903 100007 5.84 0.80 20160903 100008 5.83 0.82 20160903 100009 5.81 0.84 20160903 100010 5.77 0.85 20160903 100011 5.73 0.87 20160903 100012 5.65 0.88 20160903 100013 5.54 0.89 20160903 100014 5.45 0.89 20160903 100015 5.31 0.89 20160903 100016 5.20 0.88 20160903 100017 5.09 0.87 20160903 100018 4.99 0.87 20160903 100019 4.93 0.87 20160903 100020 4.87 0.88 20160903 100021 4.83 0.88 20160903 100022 4.79 0.89 20160903 100023 4.77 0.90 20160903 100024 4.76 0.91 20160903 100025 4.76 0.92 20160903 100026 4.76 0.93 20160903 100027 4.76 0.94 20160903 100028 4.78 0.95 20160903 100029 4.82 0.96 20160903 100030 4.96 0.97 20160903 100031 5.05 0.98 20160903 100032 5.19 1.00 20160903 100033 5.29 1.00 20160903 100034 5.41 1.01 20160903 100036 5.49 1.02 20160903 100037 5.58 1.02 20160903 100038 5.64 1.03 20160903 100039 5.70 1.03 20160903 100040 5.76 1.04 20160903 100041 5.78 1.04 20160903 100042 5.82 1.04 20160903 100043 5.82 1.04 20160903 100044 5.82 1.04 20160903 100045 5.77 1.04 20160903 100046 5.74 1.04 20160903 100047 5.75 1.04 20160903 100048 5.76 1.04 20160903 100049 5.76 1.04 20160903 100050 5.76 1.04 20160903 100051 5.76 1.04 20160903 100052 5.75 1.04 20160903 100053 5.73 1.04 20160903 100054 5.72 1.05 20160903 100055 5.72 1.05 20160903 100056 5.71 1.05 20160903 100057 5.70 1.06 20160903 100058 5.70 1.06 20160903 100059 5.75 1.07 20160903 100100 5.80 1.07 20160903 100101 5.84 1.08 20160903 100102 5.88 1.09 20160903 100103 5.93 1.09 20160903 100104 5.95 1.10 20160903 100105 5.99 1.11 20160903 100106 6.02 1.11 20160903 100107 6.04 1.12 20160903 100108 6.07 1.12 20160903 100109 6.11 1.13 20160903 100110 6.12 1.13 20160903 100111 6.14 1.14 20160903 100112 6.18 1.14 20160903 100113 6.21 1.15 20160903 100114 6.26 1.16 20160903 100115 6.30 1.16 20160903 100116 6.34 1.17 20160903 100117 6.37 1.18 20160903 100118 6.40 1.18 20160903 100119 6.44 1.19 20160903 100120 6.46 1.19 20160903 100121 6.49 1.20 20160903 100122 6.52 1.20 20160903 100123 6.58 1.21 20160903 100124 6.64 1.21 20160903 100125 6.72 1.22 20160903 100127 6.78 1.23 20160903 100128 6.84 1.23 20160903 100129 6.89 1.24 20160903 100130 6.94 1.24 20160903 100131 6.99 1.25 20160903 100132 7.05 1.25 20160903 100133 7.10 1.26 20160903 100134 7.15 1.26 20160903 100135 7.20 1.26 20160903 100136 7.25 1.27 20160903 100137 7.30 1.27 20160903 100138 7.33 1.28 20160903 100139 7.37 1.28 20160903 100140 7.36 1.28 20160903 100141 7.35 1.28 20160903 100142 7.33 1.28 20160903 100143 7.32 1.28 20160903 100144 7.31 1.28 20160903 100145 7.28 1.27 20160903 100146 7.26 1.27 20160903 100147 7.24 1.27 20160903 100148 7.22 1.26 20160903 100149 7.20 1.26 20160903 100150 7.19 1.26 20160903 100151 7.17 1.25 20160903 100152 7.16 1.25 20160903 100153 7.12 1.24 20160903 100154 7.09 1.23 20160903 100155 7.06 1.22 20160903 100156 7.04 1.22 20160903 100157 7.01 1.21 20160903 100158 6.98 1.20 20160903 100159 6.94 1.19 20160903 100200 6.91 1.18 20160903 100201 6.88 1.17 20160903 100202 6.84 1.17 20160903 100203 6.81 1.16 20160903 100204 6.78 1.15 20160903 100205 6.74 1.14 20160903 100206 6.64 1.12 20160903 100207 6.55 1.10 20160903 100208 6.47 1.08 20160903 100209 6.38 1.06 20160903 100210 6.30 1.04 20160903 100211 6.22 1.02 20160903 100212 6.14 1.01 20160903 100213 6.07 0.99 20160903 100214 6.00 0.97 20160903 100215 5.92 0.95 20160903 100217 5.87 0.94 20160903 100218 5.80 0.92 20160903 100219 5.74 0.90 20160903 100220 5.72 0.86 20160903 102253 8.89 2.35 20160903 102254 8.81 2.34 20160903 102255 8.72 2.33 20160903 102256 8.65 2.32 20160903 102257 8.57 2.31 20160903 102258 8.50 2.31 20160903 102259 8.43 2.30 20160903 102300 8.37 2.29 20160903 102301 8.31 2.29 20160903 102302 8.25 2.28 20160903 102303 8.20 2.28 20160903 102304 8.16 2.27 20160903 102305 8.11 2.27 20160903 102306 8.07 2.26 20160903 102307 8.03 2.26 20160903 102308 7.99 2.26 20160903 102309 7.95 2.25 20160903 102310 7.91 2.25 20160903 102311 7.87 2.25 20160903 102312 7.83 2.24 20160903 102313 7.80 2.24 20160903 102314 7.78 2.24 20160903 102315 7.77 2.24 20160903 102316 7.75 2.23 20160903 102317 7.73 2.23 20160903 102318 7.71 2.23 20160903 102319 7.69 2.23 20160903 102320 7.67 2.23 20160903 102321 7.65 2.22 20160903 102322 7.63 2.22 20160903 102324 7.60 2.22 20160903 102325 7.57 2.22 20160903 102326 7.55 2.22 20160903 102327 7.53 2.21 20160903 102328 7.51 2.21 20160903 102329 7.49 2.21 20160903 102330 7.48 2.21 20160903 102331 7.47 2.20 20160903 102332 7.47 2.20 20160903 102333 7.47 2.20 20160903 102334 7.47 2.20 20160903 102335 7.46 2.19 20160903 102336 7.45 2.19 20160903 102337 7.44 2.18 20160903 102338 7.43 2.18 20160903 102339 7.41 2.17 20160903 102340 7.39 2.17 20160903 102341 7.38 2.16 20160903 102342 7.36 2.16 20160903 102343 7.35 2.16 20160903 102344 7.33 2.15 20160903 102345 7.33 2.15 20160903 102346 7.33 2.14 20160903 102347 7.33 2.14 20160903 102348 7.33 2.14 20160903 102349 7.34 2.13 20160903 102350 7.34 2.13 20160903 102351 7.35 2.12 20160903 102352 7.36 2.12 20160903 102353 7.38 2.12 20160903 102354 7.39 2.11 20160903 102355 7.38 2.11 20160903 102356 7.37 2.10 20160903 102357 7.36 2.10 20160903 102358 7.35 2.09 20160903 102359 7.34 2.09 20160903 102400 7.34 2.09 20160903 102401 7.33 2.08 20160903 102402 7.31 2.08 20160903 102403 7.31 2.07 20160903 102404 7.29 2.07 20160903 102405 7.26 2.06 20160903 102406 7.23 2.05 20160903 102407 7.20 2.05 20160903 102408 7.17 2.04 20160903 102409 7.14 2.03 20160903 102410 7.11 2.02 20160903 102411 7.09 2.01 20160903 102412 7.06 2.00 20160903 102413 7.03 1.99 20160903 102415 6.99 1.99 20160903 102416 6.89 1.98 20160903 102417 6.80 1.98 20160903 102418 6.71 1.98 20160903 102419 6.62 1.98 20160903 102420 6.52 1.98 20160903 102421 6.43 1.98 20160903 102422 6.35 1.98 20160903 102423 6.27 1.98 20160903 102424 6.19 1.98 20160903 102425 6.11 1.98 20160903 102426 5.97 1.97 20160903 102427 5.84 1.96 20160903 102428 5.71 1.95 20160903 102429 5.59 1.94 20160903 102430 5.46 1.93 20160903 102431 5.34 1.92 20160903 102432 5.20 1.91 20160903 102433 5.07 1.90 20160903 102434 4.95 1.89 20160903 102435 4.82 1.88 20160903 102436 4.71 1.87 20160903 102437 4.59 1.86 20160903 102438 4.48 1.85 20160903 102439 4.37 1.84 20160903 102440 4.27 1.83 20160903 102441 4.17 1.82 20160903 102442 4.07 1.80 20160903 102443 3.97 1.79 20160903 102444 3.86 1.78 20160903 102445 3.77 1.77 20160903 102446 3.72 1.76 20160903 102447 3.66 1.75 20160903 102448 3.61 1.74 20160903 102449 3.55 1.73 20160903 102450 3.48 1.72 20160903 102451 3.43 1.70 20160903 102452 3.37 1.69 20160903 102453 3.31 1.68 20160903 102454 3.26 1.67 20160903 102455 3.20 1.66 20160903 102456 3.15 1.65 20160903 102457 3.11 1.64 20160903 102458 3.07 1.63 20160903 102459 3.03 1.62 20160903 102500 2.98 1.61 20160903 102501 2.94 1.60 20160903 102502 2.90 1.59 20160903 102503 2.85 1.58 20160903 102505 2.82 1.57 20160903 102506 2.79 1.56 20160903 102507 2.73 1.55 20160903 102508 2.67 1.54 20160903 102509 2.61 1.53 20160903 102510 2.53 1.52 20160903 102511 2.46 1.50 20160903 102512 2.39 1.49 20160903 102513 2.31 1.48 20160903 102514 2.23 1.47 20160903 102515 2.15 1.46 20160903 102516 2.08 1.45 20160903 102517 2.07 1.43 20160903 102518 2.04 1.42 20160903 102519 1.99 1.40 20160903 102520 1.92 1.39 20160903 102521 1.82 1.37 20160903 102522 1.69 1.35 20160903 102523 1.55 1.34 20160903 102524 1.38 1.32 20160903 102525 1.23 1.30 20160903 102526 1.13 1.28 20160903 102527 1.46 1.25 20160903 102528 1.82 1.23 20160903 102529 2.35 1.21 20160903 102530 2.86 1.18 20160903 102531 3.35 1.16 20160903 102532 3.77 1.14 20160903 102533 4.21 1.12 20160903 102534 4.62 1.10 20160903 102535 5.01 1.08 20160903 102536 5.37 1.07 20160903 102537 5.48 1.06 20160903 102544 6.20 0.93 20160903 102545 6.28 0.90 20160903 102546 6.36 0.87 20160903 102547 6.43 0.88 20160903 102548 6.52 0.90 20160903 102549 6.61 0.92 20160903 102550 6.71 0.94 20160903 102551 6.82 0.96 20160903 102552 6.94 0.98 20160903 102553 7.07 1.00 20160903 102554 7.20 1.03 20160903 102556 7.34 1.06 20160903 102557 7.48 1.09 20160903 102558 7.51 1.10 20160903 102559 7.54 1.12 20160903 102600 7.57 1.13 20160903 102601 7.61 1.15 20160903 102602 7.66 1.16 20160903 102603 7.70 1.18 20160903 102604 7.76 1.20 20160903 102605 7.81 1.21 20160903 102606 7.87 1.23 20160903 102607 7.93 1.25 20160903 102608 7.93 1.25 20160903 102609 7.94 1.25 20160903 102610 7.96 1.26 20160903 102611 7.98 1.27 20160903 102612 8.00 1.27 20160903 102613 8.02 1.28 20160903 102614 8.05 1.29 20160903 102615 8.08 1.30 20160903 102616 8.11 1.30 20160903 102617 8.14 1.31 20160903 102618 8.13 1.32 20160903 102619 8.09 1.32 20160903 102620 8.06 1.33 20160903 102621 8.03 1.33 20160903 102622 8.00 1.34 20160903 102623 7.95 1.35 20160903 102624 7.91 1.35 20160903 102625 7.86 1.36 20160903 102626 7.82 1.36 20160903 102627 7.78 1.37 20160903 102628 7.69 1.37 20160903 102629 7.59 1.36 20160903 102630 7.49 1.36 20160903 102631 7.40 1.35 20160903 102632 7.31 1.35 20160903 102633 7.22 1.34 20160903 102634 7.14 1.34 20160903 102635 7.05 1.33 20160903 102636 6.97 1.33 20160903 102637 6.89 1.33 20160903 102638 6.79 1.32 20160903 102639 6.67 1.30 20160903 102640 6.56 1.29 20160903 102641 6.44 1.28 20160903 102642 6.31 1.26 20160903 102643 6.19 1.25 20160903 102644 6.06 1.23 20160903 102646 5.93 1.21 20160903 102647 5.80 1.20 20160903 102648 5.69 1.18 20160903 102649 5.56 1.16 20160903 102650 5.42 1.14 20160903 102651 5.28 1.11 20160903 102652 5.14 1.09 20160903 102653 4.99 1.06 20160903 102654 4.85 1.03 20160903 102655 4.72 1.00 20160903 102656 4.58 0.97 20160903 102657 4.46 0.94 20160903 102658 4.34 0.91 20160903 102659 4.14 0.87 20160903 102700 3.91 0.83 20160903 102701 3.73 0.79 20160903 102702 3.60 0.75 20160903 102703 3.54 0.71 20160903 102704 3.54 0.66 20160903 102705 3.60 0.62 20160903 102706 3.70 0.57 20160903 102707 3.85 0.53 20160903 102708 4.04 0.48 20160903 102942 6.76 1.89 20160903 102943 6.88 1.91 20160903 102944 6.98 1.93 20160903 102945 7.07 1.94 20160903 102946 7.16 1.96 20160903 102947 7.24 1.98 20160903 102948 7.31 2.00 20160903 102949 7.36 2.02 20160903 102950 7.43 2.04 20160903 102951 7.49 2.05 20160903 102953 7.54 2.07 20160903 102954 7.58 2.09 20160903 102955 7.63 2.12 20160903 102956 7.69 2.15 20160903 102957 7.74 2.18 20160903 102958 7.79 2.21 20160903 102959 7.84 2.24 20160903 103000 7.88 2.26 20160903 103001 7.94 2.28 20160903 103002 8.00 2.31 20160903 103003 8.04 2.34 20160903 103004 8.10 2.36 20160903 103005 8.15 2.38 20160903 103006 8.17 2.40 20160903 103007 8.18 2.42 20160903 103008 8.20 2.44 20160903 103009 8.21 2.45 20160903 103010 8.22 2.47 20160903 103011 8.21 2.49 20160903 103012 8.21 2.50 20160903 103013 8.21 2.52 20160903 103014 8.20 2.53 20160903 103015 8.17 2.54 20160903 103016 8.12 2.55 20160903 103017 8.08 2.55 20160903 103018 8.03 2.56 20160903 103019 7.97 2.56 20160903 103020 7.92 2.57 20160903 103021 7.88 2.57 20160903 103022 7.82 2.58 20160903 103023 7.78 2.58 20160903 103024 7.74 2.58 20160903 103025 7.70 2.59 20160903 103026 7.62 2.58 20160903 103027 7.56 2.58 20160903 103028 7.52 2.58 20160903 103029 7.47 2.58 20160903 103030 7.41 2.58 20160903 103031 7.36 2.58 20160903 103032 7.31 2.58 20160903 103033 7.25 2.58 20160903 103034 7.20 2.58 20160903 103035 7.15 2.58 20160903 103036 7.05 2.58 20160903 103037 6.97 2.58 20160903 103038 6.88 2.58 20160903 103039 6.80 2.58 20160903 103040 6.71 2.57 20160903 103041 6.63 2.57 20160903 103042 6.57 2.57 20160903 103044 6.50 2.57 20160903 103045 6.43 2.57 20160903 103046 6.37 2.57 20160903 103047 6.28 2.57 20160903 103048 6.16 2.57 20160903 103049 6.04 2.57 20160903 103050 5.93 2.56 20160903 103051 5.85 2.56 20160903 103052 5.76 2.56 20160903 103053 5.68 2.56 20160903 103054 5.60 2.56 20160903 103055 5.54 2.56 20160903 103056 5.49 2.56 20160903 103057 5.45 2.56 20160903 103058 5.44 2.56 20160903 103059 5.44 2.56 20160903 103100 5.43 2.56 20160903 103101 5.42 2.56 20160903 103102 5.40 2.56 20160903 103103 5.38 2.56 20160903 103104 5.37 2.56 20160903 103105 5.35 2.55 20160903 103106 5.33 2.55 20160903 103107 5.31 2.55 20160903 103108 5.32 2.55 20160903 103109 5.35 2.55 20160903 103110 5.37 2.55 20160903 103111 5.39 2.55 20160903 103112 5.39 2.55 20160903 103113 5.39 2.55 20160903 103114 5.38 2.55 20160903 103115 5.36 2.54 20160903 103116 5.35 2.54 20160903 103117 5.32 2.54 20160903 103118 5.28 2.54 20160903 103119 5.23 2.54 20160903 103120 5.16 2.54 20160903 103121 5.09 2.54 20160903 103122 5.01 2.53 20160903 103123 4.94 2.53 20160903 103124 4.87 2.53 20160903 103125 4.78 2.53 20160903 103126 4.72 2.53 20160903 103127 4.63 2.53 20160903 103128 4.54 2.53 20160903 103129 4.41 2.52 20160903 103130 4.30 2.52 20160903 103131 4.19 2.52 20160903 103132 4.09 2.52 20160903 103134 3.99 2.52 20160903 103135 3.87 2.52 20160903 103136 3.77 2.52 20160903 103137 3.66 2.52 20160903 103138 3.56 2.52 20160903 103139 3.47 2.52 20160903 103140 3.38 2.52 20160903 103141 3.28 2.52 20160903 103142 3.20 2.51 20160903 103143 3.11 2.51 20160903 103144 3.03 2.51 20160903 103145 2.95 2.51 20160903 103146 2.88 2.51 20160903 103147 2.81 2.51 20160903 103148 2.74 2.51 20160903 103149 2.68 2.51 20160903 103150 2.64 2.51 20160903 103151 2.61 2.51 20160903 103152 2.57 2.51 20160903 103153 2.54 2.51 20160903 103154 2.49 2.51 20160903 103155 2.46 2.51 20160903 103156 2.41 2.51 20160903 103157 2.37 2.51 20160903 103158 2.31 2.51 20160903 103159 2.26 2.51 20160903 103200 2.21 2.51 20160903 103201 2.19 2.51 20160903 103202 2.17 2.50 20160903 103203 2.15 2.50 20160903 103204 2.14 2.50 20160903 103205 2.13 2.50 20160903 103206 2.12 2.50 20160903 103207 2.13 2.50 20160903 103208 2.13 2.50 20160903 103209 2.14 2.50 20160903 103210 2.15 2.50 20160903 103211 2.16 2.50 20160903 103212 2.17 2.50 20160903 103213 2.19 2.50 20160903 103214 2.21 2.50 20160903 103215 2.23 2.50 20160903 103216 2.26 2.50 20160903 103217 2.31 2.50 20160903 103218 2.35 2.50 20160903 103219 2.40 2.50 20160903 103223 2.62 2.49 20160903 103225 2.68 2.49 20160903 103226 2.74 2.49 20160903 103227 2.81 2.49 20160903 103228 2.90 2.49 20160903 103229 2.98 2.49 20160903 103230 3.07 2.49 20160903 103231 3.14 2.49 20160903 103232 3.24 2.49 20160903 103233 3.34 2.49 20160903 103234 3.43 2.50 20160903 103235 3.52 2.50 20160903 103236 3.59 2.50 20160903 103237 3.68 2.50 20160903 103238 3.76 2.50 20160903 103239 3.84 2.50 20160903 103240 3.93 2.50 20160903 103241 4.00 2.50 20160903 103242 4.08 2.50 20160903 103243 4.15 2.50 20160903 103244 4.20 2.50 20160903 103245 4.23 2.50 20160903 103246 4.27 2.50 20160903 103247 4.31 2.51 20160903 103248 4.35 2.51 20160903 103249 4.39 2.51 20160903 103250 4.41 2.51 20160903 103251 4.45 2.51 20160903 103252 4.47 2.51 20160903 103253 4.51 2.51 20160903 103254 4.53 2.51 20160903 103255 4.56 2.52 20160903 103256 4.57 2.52 20160903 103257 4.59 2.52 20160903 103258 4.62 2.52 20160903 103259 4.63 2.52 20160903 103300 4.65 2.53 20160903 103301 4.67 2.53 20160903 103302 4.68 2.53 20160903 103303 4.69 2.54 20160903 103304 4.73 2.54 20160903 103305 4.79 2.54 20160903 103306 4.84 2.55 20160903 103307 4.90 2.55 20160903 103308 4.94 2.56 20160903 103309 4.99 2.56 20160903 103310 5.04 2.56 20160903 103311 5.09 2.57 20160903 103312 5.14 2.57 20160903 103313 5.19 2.58 20160903 103315 5.25 2.58 20160903 103316 5.35 2.59 20160903 103317 5.46 2.60 20160903 103318 5.54 2.61 20160903 103319 5.64 2.62 20160903 103320 5.74 2.63 20160903 103321 5.85 2.64 20160903 103322 5.93 2.64 20160903 103323 6.03 2.65 20160903 103324 6.13 2.66 20160903 103325 6.23 2.67 20160903 103326 6.30 2.68 20160903 103327 6.38 2.69 20160903 103328 6.46 2.70 20160903 103329 6.54 2.71 20160903 103330 6.62 2.72 20160903 103331 6.70 2.72 20160903 103332 6.78 2.74 20160903 103333 6.87 2.75 20160903 103334 6.96 2.76 20160903 103335 7.03 2.76 20160903 103336 7.13 2.77 20160903 103337 7.26 2.78 20160903 103338 7.39 2.79 20160903 103339 7.50 2.79 20160903 103340 7.62 2.80 20160903 103341 7.75 2.81 20160903 103342 7.85 2.82 20160903 103343 7.97 2.83 20160903 103344 8.10 2.84 20160903 103345 8.22 2.86 20160903 103346 8.31 2.87 20160903 103347 8.46 2.90 20160903 103348 8.64 2.93 20160903 103349 8.82 2.97 20160903 103350 8.96 2.99 20160903 103351 9.14 3.02 20160903 103352 9.32 3.06 20160903 103353 9.49 3.09 20160903 103354 9.64 3.11 20160903 103355 9.81 3.15 20160903 103356 9.99 3.18 20160903 103357 10.14 3.20 20160903 103358 10.16 3.22 20160903 103359 10.19 3.24 20160903 103400 10.22 3.26 20160903 103401 10.24 3.27 20160903 103402 10.28 3.29 20160903 103403 10.31 3.31 20160903 103404 10.35 3.33 20160903 103406 10.38 3.34 20160903 103407 10.42 3.36 20160903 103408 10.47 3.38 20160903 103409 10.51 3.40 20160903 103410 10.54 3.41 20160903 103411 10.59 3.43 20160903 103412 10.64 3.45 20160903 103413 10.69 3.46 20160903 103414 10.75 3.48 20160903 103415 10.81 3.50 20160903 103416 10.88 3.51 20160903 103417 10.95 3.53 20160903 103418 11.03 3.55 20160903 103419 11.11 3.56 20160903 103420 10.77 3.57 20160903 103421 10.36 3.57 20160903 103422 9.99 3.57 20160903 103423 9.73 3.58 20160903 103424 9.43 3.58 20160903 103425 9.17 3.59 20160903 103426 8.96 3.59 20160903 103427 8.83 3.60 20160903 103428 8.71 3.60 20160903 103429 8.63 3.61 20160903 103430 8.59 3.61 20160903 103431 8.44 3.61 20160903 103432 8.28 3.60 20160903 103433 8.17 3.60 20160903 103434 8.02 3.60 20160903 103435 7.88 3.59 20160903 103436 7.75 3.59 20160903 103437 7.64 3.59 20160903 103438 7.51 3.58 20160903 103439 7.39 3.58 20160903 103440 7.29 3.58 20160903 103441 7.33 3.58 20160903 103442 7.46 3.58 20160903 103443 7.58 3.58 20160903 103444 7.72 3.58 20160903 103445 7.85 3.58 20160903 103446 7.97 3.59 20160903 103447 8.11 3.59 20160903 103448 8.24 3.59 20160903 103449 8.36 3.59 20160903 103450 8.50 3.59 20160903 103451 8.64 3.59 20160903 103452 8.74 3.60 20160903 103453 8.87 3.61 20160903 103454 8.99 3.62 20160903 103455 9.10 3.63 20160903 103457 9.23 3.64 20160903 103458 9.37 3.65 20160903 103459 9.50 3.66 20160903 103500 9.61 3.67 20160903 103501 9.75 3.68 20160903 103502 9.86 3.69 20160903 103503 10.00 3.70 20160903 103504 10.13 3.72 20160903 103505 10.24 3.73 20160903 103506 10.36 3.75 20160903 103507 10.48 3.77 20160903 103508 10.58 3.78 20160903 103509 10.71 3.80 20160903 103510 10.83 3.82 20160903 103511 10.93 3.83 20160903 103512 11.04 3.85 20160903 103513 11.16 3.86 20160903 103514 11.25 3.88 20160903 103515 11.34 3.90 20160903 103516 11.43 3.93 20160903 103517 11.51 3.95 20160903 103518 11.60 3.97 20160903 103519 11.69 3.99 20160903 103520 11.76 4.01 20160903 103521 11.85 4.03 20160903 103522 11.94 4.06 20160903 103523 12.02 4.07 20160903 103524 12.11 4.10 20160903 103525 12.16 4.11 20160903 103526 12.22 4.14 20160903 103527 12.28 4.16 20160903 103528 12.32 4.18 20160903 103529 12.37 4.20 20160903 103530 12.42 4.23 20160903 103531 12.47 4.24 20160903 103532 12.52 4.27 20160903 103533 12.57 4.29 20160903 103534 12.61 4.31 20160903 103535 12.66 4.33 20160903 103536 12.71 4.35 20160903 103537 12.77 4.38 20160903 103538 12.83 4.40 20160903 103539 12.88 4.42 20160903 103540 12.94 4.45 20160903 103541 12.99 4.47 20160903 103542 13.05 4.50 20160903 103543 13.11 4.53 20160903 103544 13.16 4.55 20160903 103545 13.22 4.58 20160903 103547 13.29 4.61 20160903 103548 13.39 4.64 20160903 103549 13.51 4.68 20160903 103550 13.60 4.71 20160903 103551 13.73 4.76 20160903 103552 13.85 4.80 20160903 103553 13.95 4.83 20160903 103554 14.09 4.88 20160903 103555 14.19 4.91 20160903 103556 14.33 4.96 20160903 103557 14.46 5.00 20160903 103558 14.58 5.04 20160903 103559 14.73 5.10 20160903 103600 14.86 5.14 20160903 103601 15.02 5.20 20160903 103602 15.17 5.25 20160903 103603 15.30 5.30 20160903 103604 15.45 5.35 20160903 103605 15.58 5.40 20160903 103606 15.74 5.45 20160903 103607 15.87 5.50 20160903 103608 16.02 5.56 20160903 103609 16.15 5.61 20160903 103610 16.21 5.65 20160903 103611 16.28 5.70 20160903 103612 16.34 5.74 20160903 103613 16.41 5.79 20160903 103614 16.47 5.84 20160903 103615 16.52 5.88 20160903 103616 16.57 5.92 20160903 103617 16.62 5.96 20160903 103618 16.68 6.00 20160903 103619 16.73 6.04 20160903 103620 16.78 6.07 20160903 103621 16.82 6.11 20160903 103622 16.85 6.14 20160903 103623 16.89 6.17 20160903 103624 16.93 6.20 20160903 103625 16.98 6.23 20160903 103626 17.01 6.26 20160903 103627 17.06 6.30 20160903 103628 17.11 6.33 20160903 103629 17.16 6.37 20160903 103630 17.22 6.41 20160903 103631 17.27 6.44 20160903 103632 17.33 6.49 20160903 103633 17.38 6.52 20160903 103634 17.45 6.56 20160903 103635 17.51 6.60 20160903 103636 17.58 6.64 20160903 103638 17.65 6.67 20160903 103639 17.72 6.72 20160903 103640 17.79 6.75 20160903 103641 17.87 6.80 20160903 103642 17.95 6.84 20160903 103643 18.01 6.88 20160903 103644 18.10 6.92 20160903 103645 18.16 6.96 20160903 103646 18.25 7.00 20160903 103647 18.33 7.04 20160903 103648 18.42 7.09 20160903 103649 18.49 7.13 20160903 103650 18.59 7.18 20160903 103651 18.67 7.22 20160903 103652 18.77 7.27 20160903 103653 18.85 7.31 20160903 103654 18.95 7.36 20160903 103655 19.04 7.41 20160903 103656 19.14 7.46 20160903 103657 19.22 7.50 20160903 103658 19.32 7.54 20160903 103659 19.40 7.59 20160903 103700 19.50 7.63 20160903 103701 19.57 7.67 20160903 103702 19.67 7.72 20160903 103703 19.75 7.76 20160903 103704 19.84 7.81 20160903 103706 19.92 7.88 20160903 103707 19.93 7.91 20160903 103708 19.94 7.94 20160903 103709 19.97 7.97 20160903 103710 19.99 8.00 20160903 103711 20.01 8.02 20160903 103712 20.04 8.05 20160903 103713 20.06 8.08 20160903 103714 20.08 8.10 20160903 103715 20.10 8.13 20160903 103716 20.11 8.15 20160903 103717 20.08 8.16 20160903 103718 20.04 8.17 20160903 103719 20.01 8.18 20160903 103720 19.96 8.18 20160903 103721 19.94 8.19 20160903 103722 19.92 8.20 20160903 103723 19.92 8.20 20160903 103724 19.92 8.21 20160903 103725 19.92 8.21 20160903 103726 19.93 8.22 20160903 103727 19.95 8.23 20160903 103729 19.89 8.22 20160903 103730 19.81 8.22 20160903 103731 19.78 8.22 20160903 103732 19.75 8.21 20160903 103733 19.75 8.21 20160903 103734 19.76 8.21 20160903 103735 19.78 8.22 20160903 103736 19.76 8.22 20160903 103737 19.78 8.23 20160903 103738 19.78 8.25 20160903 103739 19.82 8.26 20160903 103740 19.92 8.30 20160903 103741 20.01 8.34 20160903 103742 20.08 8.38 20160903 103743 20.14 8.42 20160903 103744 20.20 8.45 20160903 103745 20.23 8.49 20160903 103746 20.26 8.52 20160903 103747 20.27 8.54 20160903 103748 20.24 8.57 20160903 103749 20.21 8.58 20160903 103751 20.09 8.60 20160903 103752 19.90 8.57 20160903 103753 19.73 8.54 20160903 103755 19.28 8.47 20160903 103757 18.75 8.39 20160903 103758 18.46 8.34 20160903 103759 18.16 8.30 20160903 103800 17.79 8.23 20160903 103801 17.45 8.18 20160903 103802 17.08 8.11 20160903 103803 16.86 8.05 20160903 103804 16.67 8.01 20160903 103805 16.48 7.95 20160903 103806 16.32 7.91 20160903 103807 16.14 7.86 20160903 103808 16.02 7.82 20160903 103809 15.91 7.78 20160903 103810 15.80 7.73 20160903 103812 15.67 7.66 20160903 103813 15.64 7.62 20160903 103814 15.72 7.61 20160903 103815 15.88 7.60 20160903 103816 16.01 7.59 20160903 103817 16.14 7.59 20160903 103819 16.30 7.58 20160903 103820 16.43 7.57 20160903 103821 16.59 7.57 20160903 103822 16.71 7.57 20160903 103823 16.84 7.56 20160903 103824 17.01 7.56 20160903 103825 17.13 7.56 20160903 103826 17.18 7.55 20160903 103827 17.01 7.52 20160903 103828 16.86 7.50 20160903 103829 16.69 7.47 20160903 103830 16.49 7.44 20160903 103831 16.30 7.42 20160903 103832 16.10 7.39 20160903 103833 15.86 7.36 20160903 103834 15.63 7.33 20160903 103835 15.41 7.30 20160903 103836 15.12 7.27 20160903 103837 14.90 7.24 20160903 103838 14.75 7.21 20160903 103839 14.64 7.18 20160903 103841 14.46 7.12 20160903 103842 14.37 7.09 20160903 103843 14.31 7.06 20160903 103844 14.24 7.04 20160903 103845 14.19 7.01 20160903 103846 14.16 6.99 20160903 103847 14.14 6.97 20160903 103848 14.12 6.95 20160903 103849 14.10 6.93 20160903 103850 14.08 6.92 20160903 103851 14.07 6.90 20160903 103852 14.06 6.89 20160903 103853 14.05 6.88 20160903 103854 14.04 6.87 20160903 103855 14.03 6.86 20160903 103856 14.03 6.85 20160903 103857 14.04 6.84 20160903 103858 14.08 6.83 20160903 103859 14.11 6.83 20160903 103900 14.13 6.82 20160903 103901 14.16 6.82 20160903 103902 14.20 6.81 20160903 103903 14.23 6.81 20160903 103904 14.25 6.81 20160903 103905 14.27 6.80 20160903 103906 14.28 6.80 20160903 103908 14.30 6.80 20160903 103910 14.31 6.79 20160903 103911 14.31 6.79 20160903 103912 14.32 6.79 20160903 103913 14.32 6.79 20160903 103914 14.31 6.79 20160903 103915 14.29 6.79 20160903 103916 14.27 6.79 20160903 103917 14.25 6.79 20160903 103918 14.22 6.79 20160903 103919 14.19 6.79 20160903 103920 14.13 6.79 20160903 103921 14.08 6.79 20160903 103922 14.01 6.78 20160903 103923 13.94 6.78 20160903 103924 13.88 6.78 20160903 103925 13.80 6.78 20160903 103926 13.81 6.78 20160903 103927 13.82 6.78 20160903 103928 13.83 6.78 20160903 103929 13.85 6.77 20160903 103930 13.88 6.77 20160903 103931 13.92 6.77 20160903 103932 13.95 6.77 20160903 103933 13.97 6.77 20160903 103934 14.00 6.77 20160903 103935 14.01 6.78 20160903 103936 14.03 6.78 20160903 103937 14.03 6.78 20160903 103938 13.99 6.77 20160903 103939 13.95 6.77 20160903 103940 13.92 6.75 20160903 103941 13.89 6.74 20160903 103942 13.85 6.72 20160903 103943 13.82 6.69 20160903 103944 13.79 6.66 20160903 103945 13.76 6.63 20160903 103946 13.73 6.60 20160903 103947 13.68 6.56 20160903 103948 13.65 6.51 20160903 103949 13.63 6.48 20160903 103950 13.65 6.50 20160903 103951 13.67 6.51 20160903 103952 13.69 6.53 20160903 103953 13.71 6.54 20160903 103954 13.72 6.55 20160903 103955 13.73 6.56 20160903 103956 13.74 6.57 20160903 103957 13.74 6.57 20160903 103958 13.75 6.57 20160903 104000 13.74 6.57 20160903 104001 13.72 6.57 20160903 104002 13.70 6.56 20160903 104003 13.69 6.55 20160903 104004 13.68 6.54 20160903 104005 13.68 6.53 20160903 104006 13.67 6.52 20160903 104007 13.67 6.50 20160903 104008 13.66 6.49 20160903 104009 13.66 6.48 20160903 104010 13.65 6.46 20160903 104011 13.63 6.45 20160903 104012 13.61 6.43 20160903 104013 13.59 6.42 20160903 104014 13.55 6.41 20160903 104015 13.54 6.39 20160903 104016 13.53 6.37 20160903 104017 13.53 6.35 20160903 104018 13.53 6.34 20160903 104019 13.54 6.32 20160903 104020 13.56 6.30 20160903 104021 13.57 6.28 20160903 104022 13.57 6.26 20160903 104023 13.56 6.24 20160903 104024 13.55 6.22 20160903 104025 13.53 6.21 20160903 104026 13.51 6.19 20160903 104027 13.49 6.17 20160903 104028 13.49 6.14 20160903 104029 13.49 6.12 20160903 104030 13.49 6.10 20160903 104031 13.50 6.07 20160903 104032 13.50 6.05 20160903 104033 13.50 6.03 20160903 104034 13.50 6.00 20160903 104035 13.50 5.98 20160903 104036 13.50 5.96 20160903 104037 13.49 5.93 20160903 104038 13.48 5.91 20160903 104039 13.47 5.88 20160903 104040 13.46 5.85 20160903 104041 13.44 5.81 20160903 104042 13.42 5.78 20160903 104043 13.40 5.74 20160903 104044 13.38 5.71 20160903 104045 13.36 5.68 20160903 104046 13.33 5.65 20160903 104047 13.30 5.62 20160903 104048 13.26 5.58 20160903 104049 13.23 5.56 20160903 104051 13.19 5.53 20160903 104052 13.15 5.50 20160903 104053 13.11 5.47 20160903 104054 13.07 5.44 20160903 104055 13.03 5.42 20160903 104056 12.99 5.39 20160903 104057 12.94 5.37 20160903 104058 12.88 5.34 20160903 104059 12.83 5.32 20160903 104100 12.77 5.29 20160903 104101 12.71 5.27 20160903 104102 12.64 5.24 20160903 104103 12.57 5.22 20160903 104104 12.49 5.19 20160903 104105 12.41 5.16 20160903 104106 12.33 5.13 20160903 104107 12.25 5.10 20160903 104108 12.17 5.07 20160903 104109 12.09 5.05 20160903 104110 12.02 5.02 20160903 104111 11.95 4.99 20160903 104112 11.88 4.97 20160903 104113 11.82 4.95 20160903 104114 11.76 4.92 20160903 104115 11.70 4.90 20160903 104116 11.64 4.87 20160903 104117 11.57 4.85 20160903 104118 11.52 4.84 20160903 104119 11.46 4.84 20160903 104120 11.40 4.83 20160903 104121 11.32 4.83 20160903 104122 11.24 4.82 20160903 104123 11.14 4.81 20160903 104124 11.04 4.80 20160903 104125 10.93 4.79 20160903 104126 10.81 4.78 20160903 104127 10.68 4.77 20160903 104128 10.54 4.76 20160903 104129 10.41 4.74 20160903 104130 10.31 4.73 20160903 104131 10.22 4.71 20160903 104132 10.17 4.70 20160903 104133 10.11 4.68 20160903 104134 10.08 4.66 20160903 104135 10.05 4.65 20160903 104136 10.02 4.63 20160903 104137 10.01 4.62 20160903 104138 10.01 4.61 20160903 104139 10.00 4.59 20160903 104140 10.01 4.58 20160903 104142 10.01 4.57 20160903 104143 10.01 4.55 20160903 104144 10.03 4.54 20160903 104145 10.02 4.53 20160903 104146 9.95 4.51 20160903 104147 9.89 4.49 20160903 104148 9.85 4.48 20160903 104149 9.83 4.47 20160903 104150 9.82 4.45 20160903 104151 9.83 4.44 20160903 104152 9.86 4.42 20160903 104153 9.90 4.41 20160903 104154 9.94 4.40 20160903 104155 9.99 4.38 20160903 104156 10.03 4.37 20160903 104157 10.10 4.36 20160903 104158 10.13 4.34 20160903 104159 10.01 4.32 20160903 104200 9.93 4.30 20160903 104201 9.81 4.28 20160903 104202 9.68 4.25 20160903 104203 9.57 4.23 20160903 104204 9.50 4.21 20160903 104205 9.41 4.18 20160903 104206 9.34 4.16 20160903 104207 9.28 4.13 20160903 104208 9.26 4.11 20160903 104209 9.22 4.09 20160903 104210 9.21 4.07 20160903 104211 9.23 4.06 20160903 104212 9.17 4.03 20160903 104213 9.07 4.01 20160903 104214 9.01 3.99 20160903 104215 8.90 3.96 20160903 104216 8.79 3.93 20160903 104217 8.73 3.91 20160903 104218 8.63 3.88 20160903 104219 8.53 3.86 20160903 104220 8.49 3.84 20160903 104221 8.41 3.81 20160903 104222 8.34 3.79 20160903 104223 8.31 3.77 20160903 104224 8.26 3.74 20160903 104225 8.22 3.72 20160903 104226 8.21 3.69 20160903 104227 8.16 3.66 20160903 104228 8.10 3.63 20160903 104229 8.08 3.60 20160903 104230 8.03 3.56 20160903 104232 8.01 3.54 20160903 104233 7.97 3.50 20160903 104234 7.94 3.46 20160903 104235 7.94 3.43 20160903 104236 7.92 3.39 20160903 104237 7.94 3.36 20160903 104238 7.92 3.33 20160903 104239 7.90 3.29 20160903 104240 7.92 3.27 20160903 104241 7.92 3.24 20160903 104242 7.95 3.21 20160903 104243 7.99 3.17 20160903 104244 8.04 3.14 20160903 104245 8.08 3.11 20160903 104246 8.15 3.09 20160903 104247 8.25 3.06 20160903 104248 8.34 3.04 20160903 104249 8.46 3.03 20160903 104250 8.61 3.01 20160903 104251 8.75 3.00 20160903 104252 8.90 2.99 20160903 104253 9.06 2.99 20160903 104254 9.22 2.97 20160903 104255 9.34 2.96 20160903 104256 9.47 2.94 20160903 104257 9.59 2.92 20160903 104258 9.71 2.90 20160903 104259 9.81 2.87 20160903 104300 9.92 2.83 20160903 104301 10.02 2.80 20160903 104302 10.13 2.76 20160903 104303 10.23 2.73 20160903 104304 10.35 2.69 20160903 104305 10.45 2.65 20160903 104306 10.42 2.58 20160903 104307 10.39 2.51 20160903 104311 9.95 2.11 20160903 104315 9.13 1.62 20160903 104316 8.91 1.48 20160903 104317 8.72 1.35 20160903 105333 12.40 1.33 20160903 105336 12.76 1.56 20160903 105337 12.89 1.65 20160903 105339 13.12 1.75 20160903 105340 13.23 1.79 20160903 105341 13.33 1.83 20160903 105342 13.43 1.87 20160903 105343 13.40 1.86 20160903 105344 13.40 1.85 20160903 105345 13.37 1.84 20160903 105346 13.34 1.82 20160903 105347 13.30 1.80 20160903 105348 13.21 1.76 20160903 105349 13.14 1.72 20160903 105350 13.04 1.67 20160903 105449 14.91 2.82 20160903 105450 14.92 2.89 20160903 105451 14.97 2.96 20160903 105452 15.02 3.04 20160903 105453 15.08 3.12 20160903 105454 15.14 3.21 20160903 105455 15.17 3.25 20160903 105456 15.17 3.28 20160903 105457 15.17 3.31 20160903 105458 15.14 3.32 20160903 105500 15.14 3.36 20160903 105501 15.13 3.41 20160903 105502 15.14 3.50 20160903 105503 15.16 3.59 20160903 105504 15.17 3.67 20160903 105505 15.18 3.76 20160903 105506 15.19 3.85 20160903 105507 15.19 3.94 20160903 105508 15.18 4.02 20160903 105509 15.10 4.04 20160903 105510 15.01 4.04 20160903 105511 14.92 4.04 20160903 105512 14.83 4.03 20160903 105513 14.74 4.03 20160903 105514 14.65 4.03 20160903 105515 14.57 4.02 20160903 105516 14.47 4.01 20160903 105517 14.38 4.00 20160903 105518 14.28 3.98 20160903 105519 14.19 3.96 20160903 105520 14.10 3.93 20160903 105521 14.00 3.90 20160903 105522 13.91 3.87 20160903 105523 13.81 3.83 20160903 105524 13.73 3.79 20160903 105525 13.64 3.75 20160903 105526 13.54 3.71 20160903 105527 13.44 3.67 20160903 105528 13.33 3.63 20160903 105529 13.22 3.59 20160903 105530 13.13 3.58 20160903 105531 13.03 3.56 20160903 105532 12.95 3.54 20160903 105533 12.87 3.53 20160903 105534 12.79 3.51 20160903 105535 12.71 3.48 20160903 105536 12.67 3.46 20160903 105537 12.62 3.43 20160903 105538 12.57 3.40 20160903 105539 12.53 3.37 20160903 105540 12.49 3.33 20160903 105541 12.44 3.30 20160903 105542 12.39 3.28 20160903 105543 12.32 3.25 20160903 105544 12.26 3.23 20160903 105545 12.21 3.21 20160903 105546 12.15 3.19 20160903 105547 12.09 3.17 20160903 105548 12.04 3.15 20160903 105549 12.01 3.13 20160903 105551 11.99 3.11 20160903 105552 11.97 3.09 20160903 105553 11.96 3.07 20160903 105554 11.95 3.05 20160903 105555 11.96 3.04 20160903 105556 11.97 3.03 20160903 105557 11.99 3.01 20160903 105558 12.00 2.99 20160903 105559 12.00 2.97 20160903 105600 11.99 2.95 20160903 105601 11.98 2.93 20160903 105602 11.96 2.91 20160903 105603 11.96 2.90 20160903 105604 11.95 2.88 20160903 105605 11.95 2.86 20160903 105606 11.96 2.85 20160903 105607 11.97 2.83 20160903 105608 11.97 2.81 20160903 105609 11.98 2.80 20160903 105610 11.98 2.78 20160903 105611 12.00 2.77 20160903 105612 12.00 2.75 20160903 105613 11.98 2.74 20160903 105614 11.91 2.72 20160903 105615 11.82 2.70 20160903 105616 11.76 2.69 20160903 105617 11.72 2.68 20160903 105618 11.66 2.66 20160903 105619 11.64 2.65 20160903 105620 11.61 2.63 20160903 105621 11.60 2.62 20160903 105622 11.60 2.61 20160903 105623 11.59 2.59 20160903 105624 11.59 2.58 20160903 105625 11.59 2.57 20160903 105626 11.61 2.55 20160903 105627 11.59 2.54 20160903 105628 11.56 2.52 20160903 105629 11.53 2.51 20160903 105630 11.50 2.49 20160903 105631 11.48 2.47 20160903 105632 11.45 2.46 20160903 105633 11.44 2.44 20160903 105634 11.41 2.42 20160903 105635 11.39 2.41 20160903 105636 11.36 2.39 20160903 105637 11.34 2.38 20160903 105638 11.33 2.36 20160903 105639 11.32 2.35 20160903 105641 11.31 2.33 20160903 105642 11.30 2.32 20160903 105643 11.29 2.31 20160903 105644 11.28 2.29 20160903 105645 11.25 2.28 20160903 105646 11.24 2.27 20160903 105647 11.21 2.25 20160903 105648 11.16 2.24 20160903 105649 11.07 2.22 20160903 105650 10.98 2.20 20160903 105651 10.86 2.18 20160903 105652 10.75 2.16 20160903 105653 10.60 2.14 20160903 105654 10.45 2.12 20160903 105655 10.24 2.10 20160903 105656 10.03 2.07 20160903 105657 9.78 2.04 20160903 105658 9.47 2.01 20160903 105659 9.21 1.99 20160903 105700 8.91 1.96 20160903 105701 8.63 1.94 20160903 105702 8.47 1.93 20160903 105703 8.33 1.92 20160903 105704 8.25 1.91 20160903 105705 8.18 1.90 20160903 105706 8.16 1.90 20160903 105707 8.20 1.90 20160903 105708 8.26 1.89 20160903 105709 8.38 1.90 20160903 105710 8.52 1.90 20160903 105711 8.68 1.91 20160903 105712 8.84 1.92 20160903 105713 8.99 1.93 20160903 105714 9.12 1.94 20160903 105715 9.24 1.95 20160903 105716 9.30 1.96 20160903 105717 9.31 1.96 20160903 105718 9.31 1.96 20160903 105719 9.31 1.96 20160903 105720 9.29 1.96 20160903 105721 9.28 1.96 20160903 105722 9.25 1.96 20160903 105723 9.21 1.96 20160903 105724 9.23 1.96 20160903 105725 9.24 1.97 20160903 105726 9.26 1.97 20160903 105727 9.28 1.98 20160903 105728 9.32 1.98 20160903 105729 9.36 1.99 20160903 105730 9.42 2.00 20160903 105732 9.47 2.00 20160903 105733 9.52 2.00 20160903 105734 9.58 2.01 20160903 105735 9.63 2.01 20160903 105736 9.70 2.01 20160903 105737 9.75 2.02 20160903 105738 9.82 2.02 20160903 105739 9.87 2.03 20160903 105740 9.88 2.03 20160903 105741 9.90 2.03 20160903 105742 9.90 2.03 20160903 105743 9.91 2.04 20160903 105744 9.91 2.04 20160903 105745 9.91 2.04 20160903 105746 9.90 2.04 20160903 105747 9.89 2.05 20160903 105748 9.88 2.05 20160903 105749 9.87 2.05 20160903 105750 9.85 2.05 20160903 105751 9.84 2.05 20160903 105752 9.82 2.05 20160903 105753 9.79 2.05 20160903 105754 9.75 2.05 20160903 105755 9.71 2.05 20160903 105756 9.68 2.05 20160903 105757 9.64 2.06 20160903 105758 9.61 2.06 20160903 105759 9.56 2.06 20160903 105800 9.52 2.06 20160903 105801 9.46 2.06 20160903 105802 9.41 2.06 20160903 105803 9.35 2.06 20160903 105804 9.30 2.06 20160903 105805 9.24 2.06 20160903 105806 9.20 2.06 20160903 105807 9.15 2.06 20160903 105808 9.11 2.06 20160903 105809 9.07 2.06 20160903 105810 9.03 2.06 20160903 105811 9.00 2.06 20160903 105812 8.96 2.06 20160903 105813 8.91 2.06 20160903 105814 8.87 2.06 20160903 105815 8.82 2.06 20160903 105816 8.76 2.06 20160903 105817 8.71 2.06 20160903 105818 8.65 2.06 20160903 105819 8.57 2.06 20160903 105820 8.48 2.05 20160903 105821 8.38 2.05 20160903 105823 8.28 2.05 20160903 105824 8.18 2.04 20160903 105825 8.07 2.04 20160903 105826 7.95 2.04 20160903 105827 7.83 2.03 20160903 105828 7.71 2.03 20160903 105829 7.59 2.03 20160903 105830 7.47 2.03 20160903 105831 7.34 2.03 20160903 105832 7.26 2.03 20160903 105833 7.21 2.03 20160903 105834 7.15 2.03 20160903 105835 7.10 2.03 20160903 105836 7.05 2.03 20160903 105837 7.04 2.04 20160903 105838 7.02 2.04 20160903 105839 7.01 2.04 20160903 105840 6.99 2.05 20160903 105841 6.98 2.05 20160903 105842 6.97 2.05 20160903 105843 6.96 2.06 20160903 105844 6.95 2.06 20160903 105845 6.93 2.06 20160903 105846 6.94 2.06 20160903 105847 6.95 2.06 20160903 105848 6.96 2.07 20160903 105849 6.96 2.07 20160903 105850 6.97 2.07 20160903 105851 6.97 2.07 20160903 105852 6.97 2.07 20160903 105853 6.97 2.07 20160903 105854 6.98 2.07 20160903 105855 6.99 2.07 20160903 105856 7.01 2.07 20160903 105857 7.00 2.07 20160903 105858 7.00 2.06 20160903 105859 6.99 2.06 20160903 105900 6.99 2.06 20160903 105901 6.98 2.06 20160903 105902 6.98 2.06 20160903 105903 6.97 2.06 20160903 105904 6.96 2.06 20160903 105905 6.95 2.05 20160903 105906 6.94 2.05 20160903 105907 6.93 2.05 20160903 105908 6.92 2.05 20160903 105909 6.90 2.04 20160903 105910 6.87 2.04 20160903 105911 6.84 2.04 20160903 105913 6.81 2.03 20160903 105914 6.78 2.03 20160903 105915 6.74 2.03 20160903 105916 6.71 2.02 20160903 105917 6.68 2.02 20160903 105918 6.65 2.01 20160903 105919 6.63 2.01 20160903 105920 6.60 2.01 20160903 105921 6.57 2.00 20160903 105922 6.54 2.00 20160903 105923 6.46 1.99 20160903 105924 6.40 1.99 20160903 105925 6.33 1.98 20160903 105926 6.27 1.98 20160903 105927 6.21 1.97 20160903 105928 6.15 1.97 20160903 105929 6.10 1.96 20160903 105930 6.05 1.96 20160903 105931 6.00 1.96 20160903 105932 5.95 1.95 20160903 105933 5.90 1.95 20160903 105934 5.86 1.94 20160903 105935 5.82 1.94 20160903 105936 5.78 1.94 20160903 105937 5.73 1.94 20160903 105938 5.68 1.93 20160903 105939 5.63 1.93 20160903 105940 5.58 1.93 20160903 105941 5.53 1.92 20160903 105942 5.49 1.92 20160903 105943 5.45 1.92 20160903 105944 5.42 1.91 20160903 105945 5.37 1.91 20160903 105946 5.34 1.91 20160903 105947 5.30 1.91 20160903 105948 5.26 1.90 20160903 105949 5.22 1.90 20160903 105950 5.18 1.90 20160903 105951 5.14 1.90 20160903 105952 5.13 1.90 20160903 105953 5.11 1.89 20160903 105954 5.09 1.89 20160903 105955 5.07 1.89 20160903 105956 5.05 1.88 20160903 105957 5.02 1.88 20160903 105958 5.00 1.88 20160903 105959 4.99 1.87 20160903 110000 4.97 1.87 20160903 110001 4.96 1.87 20160903 110002 4.95 1.87 20160903 110004 4.95 1.87 20160903 110005 4.95 1.87 20160903 110006 4.95 1.86 20160903 110007 4.94 1.86 20160903 110008 4.93 1.86 20160903 110009 4.93 1.86 20160903 110010 4.93 1.85 20160903 110011 4.93 1.85 20160903 110012 4.92 1.85 20160903 110013 4.91 1.84 20160903 110014 4.91 1.84 20160903 110015 4.91 1.84 20160903 110016 4.91 1.83 20160903 110017 4.91 1.83 20160903 110018 4.93 1.82 20160903 110019 4.95 1.82 20160903 110020 4.97 1.81 20160903 110021 4.99 1.81 20160903 110022 5.02 1.80 20160903 110023 5.05 1.80 20160903 110024 5.05 1.80 20160903 110025 5.05 1.81 20160903 110026 5.06 1.80 20160903 110027 5.07 1.80 20160903 110028 5.10 1.80 20160903 110029 5.12 1.80 20160903 110030 5.15 1.79 20160903 110031 5.19 1.78 20160903 110032 5.23 1.77 20160903 110033 5.28 1.77 20160903 110034 5.35 1.77 20160903 110035 5.41 1.78 20160903 110036 5.44 1.78 20160903 110037 5.50 1.79 20160903 110038 5.56 1.80 20160903 110039 5.62 1.80 20160903 110040 5.70 1.80 20160903 110041 5.79 1.81 20160903 110042 5.87 1.81 20160903 110043 5.98 1.81 20160903 110044 6.04 1.80 20160903 110045 6.11 1.80 20160903 110046 6.19 1.79 20160903 110047 6.22 1.80 20160903 110048 6.25 1.80 20160903 110049 6.28 1.81 20160903 110050 6.33 1.81 20160903 110051 6.38 1.82 20160903 110052 6.44 1.82 20160903 110054 6.50 1.82 20160903 110055 6.59 1.83 20160903 110056 6.63 1.83 20160903 110057 6.67 1.84 20160903 110058 6.72 1.85 20160903 110059 6.75 1.86 20160903 110100 6.78 1.86 20160903 110101 6.81 1.86 20160903 110102 6.84 1.86 20160903 110103 6.88 1.86 20160903 110104 6.92 1.86 20160903 110105 6.97 1.86 20160903 110106 7.01 1.86 20160903 110107 7.05 1.86 20160903 110108 7.07 1.87 20160903 110109 7.10 1.87 20160903 110110 7.14 1.87 20160903 110111 7.17 1.88 20160903 110112 7.21 1.88 20160903 110113 7.24 1.89 20160903 110114 7.28 1.90 20160903 110115 7.33 1.91 20160903 110116 7.37 1.91 20160903 110117 7.42 1.92 20160903 110118 7.47 1.93 20160903 110119 7.52 1.94 20160903 110120 7.58 1.94 20160903 110121 7.64 1.95 20160903 110122 7.71 1.96 20160903 110123 7.76 1.96 20160903 110124 7.82 1.97 20160903 110125 7.89 1.98 20160903 110126 7.95 1.98 20160903 110127 8.01 1.99 20160903 110128 8.08 1.99 20160903 110129 8.16 2.00 20160903 110130 8.21 2.01 20160903 110131 8.26 2.01 20160903 110132 8.31 2.02 20160903 110133 8.37 2.02 20160903 110134 8.42 2.03 20160903 110135 8.48 2.05 20160903 110136 8.53 2.06 20160903 110137 8.59 2.07 20160903 110138 8.66 2.09 20160903 110139 8.72 2.10 20160903 110140 8.79 2.11 20160903 110141 8.85 2.13 20160903 110142 8.92 2.14 20160903 110143 9.00 2.15 20160903 110145 9.07 2.17 20160903 110146 9.17 2.18 20160903 110147 9.26 2.20 20160903 110148 9.36 2.22 20160903 110149 9.45 2.23 20160903 110150 9.55 2.25 20160903 110151 9.65 2.27 20160903 110152 9.75 2.28 20160903 110153 9.86 2.30 20160903 110154 9.96 2.32 20160903 110155 10.06 2.34 20160903 110156 10.16 2.36 20160903 110157 10.26 2.38 20160903 110158 10.45 2.42 20160903 110159 10.62 2.45 20160903 110200 10.84 2.50 20160903 110201 11.04 2.53 20160903 110202 11.29 2.57 20160903 110203 11.53 2.61 20160903 110204 11.82 2.65 20160903 110205 12.09 2.69 20160903 110206 12.41 2.73 20160903 110207 12.69 2.77 20160903 110208 12.88 2.79 20160903 110209 12.88 2.77 20160903 110210 12.82 2.74 20160903 110211 12.71 2.69 20160903 110212 12.61 2.66 20160903 110213 12.46 2.61 20160903 110214 12.33 2.57 20160903 110215 12.15 2.52 20160903 110216 12.00 2.47 20160903 110217 11.82 2.41 20160903 110218 11.68 2.36 20160903 110219 11.52 2.29 20160903 110220 11.00 2.24 20160903 110221 10.21 2.19 20160903 110222 9.61 2.13 20160903 110223 8.93 2.07 20160903 110224 8.42 2.01 20160903 110225 7.88 1.93 20160903 110226 7.51 1.86 20160903 110227 7.17 1.77 20160903 110238 5.47 1.69 20160903 110239 5.32 1.73 20160903 110240 5.22 1.78 20160903 110241 5.18 1.82 20160903 110242 5.17 1.86 20160903 110243 5.32 1.89 20160903 110244 5.72 1.92 20160903 110245 6.06 1.95 20160903 110246 6.47 1.98 20160903 110247 6.80 2.01 20160903 110248 7.25 2.04 20160903 110249 7.59 2.06 20160903 110250 8.01 2.09 20160903 110251 8.32 2.10 20160903 110252 8.71 2.13 20160903 110253 8.99 2.14 20160903 110254 9.25 2.15 20160903 110255 9.38 2.17 20160903 110256 9.52 2.18 20160903 110257 9.62 2.19 20160903 110258 9.78 2.21 20160903 110259 9.92 2.22 20160903 110300 10.01 2.23 20160903 110301 10.17 2.25 20160903 110302 10.26 2.26 20160903 110303 10.40 2.28 20160903 110304 10.50 2.29 20160903 110305 10.60 2.30 20160903 110306 10.67 2.31 20160903 110307 10.75 2.31 20160903 110308 10.79 2.32 20160903 110309 10.90 2.33 20160903 110310 10.99 2.33 20160903 110311 11.06 2.34 20160903 110312 11.16 2.35 20160903 110313 11.22 2.35 20160903 110314 11.34 2.36 20160903 110315 11.41 2.36 20160903 110316 11.50 2.37 20160903 110317 11.50 2.36 20160903 110318 11.50 2.35 20160903 110319 11.50 2.35 20160903 110320 11.50 2.34 20160903 110321 11.50 2.33 20160903 110322 11.50 2.33 20160903 110323 11.49 2.32 20160903 110324 11.50 2.32 20160903 110326 11.48 2.31 20160903 110327 11.49 2.30 20160903 110328 11.42 2.29 20160903 110329 11.32 2.28 20160903 110330 11.22 2.26 20160903 110331 11.13 2.26 20160903 110332 11.04 2.25 20160903 110333 10.97 2.24 20160903 110334 10.89 2.23 20160903 110335 10.83 2.22 20160903 110336 10.75 2.22 20160903 110337 10.68 2.21 20160903 110338 10.62 2.20 20160903 110339 10.56 2.20 20160903 110340 10.51 2.19 20160903 110341 10.45 2.18 20160903 110342 10.40 2.17 20160903 110343 10.35 2.17 20160903 110344 10.30 2.16 20160903 110345 10.22 2.16 20160903 110346 10.16 2.15 20160903 110347 10.09 2.15 20160903 110348 10.02 2.14 20160903 110349 9.96 2.14 20160903 110350 9.89 2.14 20160903 110351 9.79 2.13 20160903 110352 9.71 2.13 20160903 110353 9.63 2.13 20160903 110354 9.56 2.12 20160903 110355 9.51 2.12 20160903 110356 9.44 2.12 20160903 110357 9.38 2.12 20160903 110358 9.33 2.11 20160903 110359 9.28 2.11 20160903 110400 9.21 2.11 20160903 110401 9.15 2.11 20160903 110402 9.08 2.11 20160903 110403 9.02 2.11 20160903 110404 8.96 2.11 20160903 110405 8.90 2.11 20160903 110406 8.84 2.11 20160903 110407 8.79 2.11 20160903 110408 8.74 2.10 20160903 110409 8.69 2.10 20160903 110410 8.64 2.10 20160903 110411 8.60 2.10 20160903 110412 8.55 2.11 20160903 110413 8.50 2.11 20160903 110414 8.46 2.11 20160903 110415 8.40 2.11 20160903 110417 8.34 2.11 20160903 110418 8.27 2.11 20160903 110419 8.21 2.11 20160903 110420 8.16 2.11 20160903 110421 8.10 2.11 20160903 110422 8.03 2.12 20160903 110423 7.97 2.12 20160903 110424 7.90 2.12 20160903 110425 7.82 2.12 20160903 110426 7.75 2.12 20160903 110427 7.68 2.12 20160903 110428 7.61 2.12 20160903 110429 7.56 2.12 20160903 110430 7.49 2.12 20160903 110431 7.43 2.12 20160903 110432 7.36 2.12 20160903 110433 7.30 2.12 20160903 110434 7.24 2.12 20160903 110435 7.19 2.13 20160903 110436 7.15 2.13 20160903 110437 7.10 2.13 20160903 110438 7.05 2.14 20160903 110439 7.01 2.14 20160903 110440 6.97 2.14 20160903 110441 6.94 2.14 20160903 110442 6.91 2.15 20160903 110443 6.88 2.15 20160903 110444 6.85 2.15 20160903 110445 6.88 2.15 20160903 110446 6.92 2.16 20160903 110447 6.95 2.16 20160903 110448 7.00 2.17 20160903 110449 7.05 2.18 20160903 110450 7.11 2.18 20160903 110451 7.16 2.19 20160903 110452 7.24 2.19 20160903 110453 7.31 2.20 20160903 110454 7.38 2.20 20160903 110455 7.46 2.21 20160903 110456 7.50 2.21 20160903 110457 7.53 2.21 20160903 110458 7.57 2.21 20160903 110459 7.60 2.21 20160903 110500 7.62 2.22 20160903 110501 7.65 2.22 20160903 110502 7.66 2.22 20160903 110503 7.68 2.22 20160903 110504 7.70 2.22 20160903 110505 7.72 2.22 20160903 110506 7.75 2.22 20160903 110508 7.78 2.23 20160903 110509 7.81 2.23 20160903 110510 7.85 2.23 20160903 110511 7.88 2.24 20160903 110512 7.92 2.24 20160903 110513 7.95 2.24 20160903 110514 7.98 2.25 20160903 110515 8.02 2.25 20160903 110516 8.05 2.25 20160903 110517 8.09 2.26 20160903 110518 8.10 2.26 20160903 110519 8.13 2.26 20160903 110520 8.16 2.27 20160903 110521 8.18 2.27 20160903 110522 8.22 2.27 20160903 110523 8.25 2.28 20160903 110524 8.28 2.28 20160903 110525 8.31 2.28 20160903 110526 8.34 2.29 20160903 110527 8.37 2.29 20160903 110528 8.40 2.29 20160903 110529 8.45 2.29 20160903 110530 8.51 2.29 20160903 110531 8.56 2.30 20160903 110532 8.60 2.30 20160903 110533 8.65 2.30 20160903 110534 8.71 2.30 20160903 110535 8.75 2.30 20160903 110536 8.81 2.31 20160903 110537 8.87 2.31 20160903 110538 8.90 2.31 20160903 110539 8.91 2.31 20160903 110540 8.90 2.31 20160903 110541 8.90 2.31 20160903 110542 8.89 2.31 20160903 110543 8.88 2.31 20160903 110544 8.87 2.31 20160903 110545 8.85 2.31 20160903 110546 8.84 2.31 20160903 110547 8.83 2.31 20160903 110548 8.81 2.31 20160903 110549 8.78 2.31 20160903 110550 8.72 2.31 20160903 110551 8.65 2.31 20160903 110552 8.58 2.31 20160903 110553 8.50 2.31 20160903 110554 8.45 2.31 20160903 110555 8.37 2.31 20160903 110556 8.28 2.31 20160903 110558 8.18 2.31 20160903 110559 8.09 2.31 20160903 110600 8.01 2.31 20160903 110601 7.91 2.32 20160903 110602 7.80 2.32 20160903 110603 7.71 2.32 20160903 110604 7.62 2.32 20160903 110605 7.52 2.32 20160903 110606 7.45 2.33 20160903 110607 7.37 2.33 20160903 110608 7.29 2.33 20160903 110609 7.21 2.33 20160903 110610 7.15 2.34 20160903 110611 7.08 2.34 20160903 110612 6.98 2.34 20160903 110613 6.88 2.35 20160903 110614 6.80 2.35 20160903 110615 6.73 2.36 20160903 110616 6.65 2.36 20160903 110617 6.58 2.37 20160903 110618 6.51 2.37 20160903 110619 6.44 2.38 20160903 110620 6.38 2.39 20160903 110621 6.32 2.39 20160903 110622 6.25 2.40 20160903 110623 6.19 2.40 20160903 110624 6.13 2.41 20160903 110625 6.07 2.42 20160903 110626 6.01 2.42 20160903 110627 5.95 2.43 20160903 110628 5.90 2.44 20160903 110629 5.85 2.44 20160903 110630 5.80 2.45 20160903 110631 5.74 2.46 20160903 110632 5.68 2.46 20160903 110633 5.58 2.47 20160903 110634 5.46 2.48 20160903 110635 5.33 2.48 20160903 110636 5.21 2.49 20160903 110637 5.12 2.49 20160903 110638 5.01 2.50 20160903 110639 4.90 2.51 20160903 110640 4.80 2.51 20160903 110641 4.70 2.52 20160903 110642 4.62 2.53 20160903 110643 4.54 2.53 20160903 110644 4.46 2.54 20160903 110645 4.39 2.55 20160903 110646 4.34 2.56 20160903 110647 4.28 2.57 20160903 110649 4.22 2.58 20160903 110650 4.17 2.58 20160903 110651 4.13 2.59 20160903 110652 4.10 2.60 20160903 110653 4.06 2.61 20160903 110654 4.02 2.62 20160903 110655 3.99 2.62 20160903 110656 3.96 2.63 20160903 110657 3.94 2.64 20160903 110658 3.93 2.65 20160903 110659 3.92 2.66 20160903 110700 3.92 2.67 20160903 110701 3.92 2.68 20160903 110702 3.93 2.69 20160903 110703 3.94 2.69 20160903 110704 3.96 2.70 20160903 110705 3.98 2.71 20160903 110706 4.01 2.72 20160903 110707 4.04 2.73 20160903 110708 4.08 2.74 20160903 110709 4.13 2.75 20160903 110710 4.18 2.76 20160903 110711 4.23 2.76 20160903 110712 4.28 2.77 20160903 110713 4.33 2.78 20160903 110714 4.38 2.79 20160903 110715 4.42 2.80 20160903 110716 4.45 2.80 20160903 110717 4.47 2.81 20160903 110718 4.48 2.82 20160903 110719 4.50 2.83 20160903 110720 4.51 2.83 20160903 110721 4.52 2.84 20160903 110722 4.52 2.85 20160903 110723 4.53 2.86 20160903 110724 4.53 2.87 20160903 110725 4.53 2.87 20160903 110726 4.50 2.88 20160903 110727 4.47 2.88 20160903 110728 4.44 2.89 20160903 110729 4.41 2.89 20160903 110730 4.38 2.90 20160903 110731 4.37 2.90 20160903 110732 4.37 2.91 20160903 110733 4.37 2.92 20160903 110734 4.38 2.92 20160903 110735 4.39 2.93 20160903 110736 4.42 2.93 20160903 110737 4.44 2.94 20160903 110739 4.47 2.94 20160903 110740 4.50 2.95 20160903 110741 4.54 2.95 20160903 110742 4.56 2.96 20160903 110743 4.60 2.96 20160903 110744 4.63 2.97 20160903 110745 4.67 2.97 20160903 110746 4.70 2.98 20160903 110747 4.74 2.98 20160903 110748 4.74 2.98 20160903 110749 4.74 2.99 20160903 110750 4.73 2.99 20160903 110751 4.73 3.00 20160903 110752 4.72 3.00 20160903 110753 4.70 3.01 20160903 110754 4.68 3.01 20160903 110755 4.66 3.01 20160903 110756 4.63 3.02 20160903 110757 4.61 3.02 20160903 110758 4.61 3.02 20160903 110759 4.60 3.03 20160903 110800 4.60 3.03 20160903 110801 4.60 3.03 20160903 110802 4.60 3.03 20160903 110803 4.60 3.03 20160903 110804 4.60 3.04 20160903 110805 4.60 3.04 20160903 110806 4.60 3.04 20160903 110807 4.61 3.04 20160903 110808 4.62 3.04 20160903 110809 4.64 3.04 20160903 110810 4.66 3.04 20160903 110811 4.69 3.04 20160903 110812 4.71 3.04 20160903 110813 4.73 3.04 20160903 110814 4.77 3.03 20160903 110815 4.79 3.03 20160903 110816 4.82 3.03 20160903 110817 4.85 3.03 20160903 110818 4.87 3.02 20160903 110819 4.91 3.02 20160903 110820 4.93 3.02 20160903 110821 4.97 3.02 20160903 110822 4.99 3.02 20160903 110823 5.02 3.02 20160903 110824 5.04 3.02 20160903 110825 5.07 3.02 20160903 110826 5.10 3.02 20160903 110827 5.12 3.02 20160903 110828 5.14 3.03 20160903 110830 5.18 3.03 20160903 110831 5.22 3.03 20160903 110832 5.26 3.03 20160903 110833 5.31 3.03 20160903 110834 5.35 3.03 20160903 110835 5.39 3.04 20160903 110836 5.43 3.04 20160903 110837 5.47 3.04 20160903 110838 5.51 3.05 20160903 110839 5.54 3.05 20160903 110840 5.56 3.05 20160903 110841 5.59 3.05 20160903 110842 5.61 3.06 20160903 110843 5.63 3.06 20160903 110844 5.66 3.06 20160903 110845 5.69 3.06 20160903 110846 5.71 3.06 20160903 110847 5.73 3.06 20160903 110848 5.76 3.06 20160903 110849 5.79 3.06 20160903 110850 5.81 3.06 20160903 110851 5.82 3.06 20160903 110852 5.83 3.06 20160903 110853 5.84 3.06 20160903 110854 5.85 3.06 20160903 110855 5.85 3.06 20160903 110856 5.86 3.06 20160903 110857 5.86 3.06 20160903 110858 5.87 3.06 20160903 110859 5.87 3.06 20160903 110900 5.88 3.06 20160903 110901 5.91 3.06 20160903 110902 5.95 3.06 20160903 110903 5.98 3.06 20160903 110904 6.02 3.06 20160903 110905 6.06 3.06 20160903 110906 6.10 3.06 20160903 110907 6.14 3.06 20160903 110908 6.18 3.06 20160903 110909 6.21 3.06 20160903 110910 6.24 3.06 20160903 110911 6.26 3.06 20160903 110912 6.28 3.05 20160903 110913 6.30 3.05 20160903 110914 6.32 3.05 20160903 110915 6.34 3.05 20160903 110916 6.37 3.05 20160903 110917 6.39 3.05 20160903 110918 6.42 3.04 20160903 110919 6.45 3.04 20160903 110921 6.49 3.04 20160903 110922 6.55 3.04 20160903 110923 6.61 3.04 20160903 110924 6.68 3.04 20160903 110925 6.76 3.03 20160903 110926 6.83 3.03 20160903 110927 6.91 3.03 20160903 110928 6.97 3.03 20160903 110929 7.05 3.03 20160903 110930 7.13 3.03 20160903 110931 7.22 3.03 20160903 110932 7.30 3.03 20160903 110933 7.40 3.03 20160903 110934 7.50 3.03 20160903 110935 7.59 3.02 20160903 110936 7.68 3.02 20160903 110937 7.76 3.02 20160903 110938 7.86 3.02 20160903 110939 7.97 3.02 20160903 110940 8.06 3.02 20160903 110941 8.16 3.02 20160903 110942 8.24 3.02 20160903 110943 8.29 3.01 20160903 110944 8.33 3.01 20160903 110945 8.38 3.01 20160903 110946 8.42 3.01 20160903 110947 8.46 3.01 20160903 110948 8.52 3.01 20160903 110949 8.56 3.00 20160903 110950 8.61 3.00 20160903 110951 8.66 3.00 20160903 110952 8.71 3.00 20160903 110953 8.76 2.99 20160903 110954 8.80 2.99 20160903 110955 8.84 2.99 20160903 110956 8.88 2.99 20160903 110957 8.92 2.99 20160903 110958 8.97 2.98 20160903 110959 9.02 2.98 20160903 111000 9.07 2.98 20160903 111001 9.11 2.98 20160903 111002 9.16 2.97 20160903 111003 9.19 2.95 20160903 111004 9.21 2.93 20160903 111005 9.22 2.91 20160903 111006 9.23 2.88 20160903 111007 9.24 2.87 20160903 111008 9.24 2.85 20160903 111009 9.25 2.83 20160903 111011 9.24 2.81 20160903 111012 9.24 2.79 20160903 111013 9.23 2.78 20160903 111014 9.19 2.78 20160903 111015 9.13 2.78 20160903 111016 9.06 2.78 20160903 111017 8.98 2.79 20160903 111018 8.90 2.79 20160903 111019 8.83 2.79 20160903 111020 8.74 2.79 20160903 111021 8.64 2.78 20160903 111022 8.54 2.78 20160903 111023 8.44 2.78 20160903 111024 8.29 2.77 20160903 111025 8.12 2.76 20160903 111026 7.97 2.76 20160903 111027 7.82 2.75 20160903 111028 7.70 2.75 20160903 111029 7.59 2.74 20160903 111030 7.52 2.73 20160903 111031 7.43 2.73 20160903 111032 7.35 2.72 20160903 111033 7.28 2.71 20160903 111034 7.24 2.71 20160903 111035 7.31 2.71 20160903 111036 7.37 2.71 20160903 111037 7.44 2.70 20160903 111038 7.50 2.70 20160903 111039 7.56 2.70 20160903 111040 7.63 2.70 20160903 111041 7.68 2.70 20160903 111042 7.74 2.70 20160903 111043 7.79 2.70 20160903 111044 7.84 2.70 20160903 111045 8.04 2.71 20160903 111046 8.25 2.72 20160903 111047 8.47 2.73 20160903 111048 8.69 2.74 20160903 111049 8.92 2.76 20160903 111050 9.15 2.77 20160903 111051 9.39 2.78 20160903 111052 9.62 2.79 20160903 111053 9.85 2.80 20160903 111054 10.08 2.81 20160903 111055 9.72 2.79 20160903 111056 9.42 2.78 20160903 111057 9.02 2.76 20160903 111058 8.61 2.74 20160903 111059 8.18 2.73 20160903 111100 7.73 2.71 20160903 111102 7.23 2.69 20160903 111103 6.74 2.67 20160903 111104 6.24 2.65 20160903 111105 5.71 2.63 20160903 111106 5.26 2.61 20160903 111107 4.83 2.59 20160903 111108 4.42 2.57 20160903 111109 4.02 2.55 20160903 111110 3.64 2.53 20160903 111111 3.34 2.52 20160903 111112 2.99 2.50 20160903 111113 2.67 2.48 20160903 111114 2.38 2.46 20160903 111115 2.13 2.44 20160903 111117 2.23 2.41 20160903 111123 3.01 2.33 20160903 111124 3.13 2.32 20160903 111125 3.26 2.31 20160903 111126 3.37 2.30 20160903 111127 3.46 2.30 20160903 111128 3.56 2.30 20160903 111129 3.65 2.29 20160903 111130 3.74 2.29 20160903 111136 4.20 2.27 20160903 111137 4.24 2.27 20160903 111142 4.45 2.27 20160903 111143 4.49 2.27 20160903 111144 4.53 2.27 20160903 111146 4.64 2.27 20160903 111147 4.70 2.27 20160903 111148 4.77 2.27 20160903 111149 4.84 2.27 20160903 111154 5.13 2.28 20160903 111155 5.21 2.28 20160903 111156 5.29 2.28 20160903 111157 5.37 2.28 20160903 111158 5.40 2.28 20160903 111159 5.43 2.28 20160903 111200 5.46 2.28 20160903 111201 5.48 2.28 20160903 111202 5.50 2.29 20160903 111203 5.51 2.29 20160903 111204 5.52 2.29 20160903 111205 5.52 2.29 20160903 111206 5.52 2.29 20160903 111207 5.51 2.29 20160903 111208 5.45 2.29 20160903 111209 5.38 2.29 20160903 111210 5.31 2.28 20160903 111211 5.24 2.28 20160903 111212 5.17 2.28 20160903 111213 5.10 2.28 20160903 111214 5.02 2.28 20160903 111215 4.94 2.27 20160903 111216 4.86 2.27 20160903 111217 4.78 2.27 20160903 111218 4.73 2.27 20160903 111219 4.69 2.27 20160903 111220 4.64 2.27 20160903 111221 4.59 2.27 20160903 111222 4.55 2.27 20160903 111223 4.51 2.27 20160903 111224 4.46 2.27 20160903 111225 4.43 2.27 20160903 111226 4.39 2.27 20160903 111227 4.35 2.26 20160903 111228 4.30 2.26 20160903 111229 4.26 2.26 20160903 111230 4.22 2.26 20160903 111231 4.19 2.26 20160903 111232 4.16 2.26 20160903 111233 4.13 2.26 20160903 111234 4.12 2.26 20160903 111235 4.11 2.26 20160903 111236 4.11 2.26 20160903 111237 4.13 2.26 20160903 111238 4.16 2.26 20160903 111239 4.19 2.26 20160903 111240 4.23 2.26 20160903 111241 4.28 2.26 20160903 111243 4.33 2.26 20160903 111244 4.40 2.25 20160903 111245 4.47 2.25 20160903 111246 4.55 2.25 20160903 111247 4.63 2.25 20160903 111248 4.72 2.25 20160903 111249 4.80 2.25 20160903 111250 4.87 2.25 20160903 111251 4.94 2.25 20160903 111252 5.00 2.24 20160903 111253 5.07 2.24 20160903 111254 5.13 2.24 20160903 111255 5.19 2.24 20160903 111256 5.25 2.24 20160903 111257 5.29 2.23 20160903 111258 5.34 2.23 20160903 111259 5.38 2.23 20160903 111300 5.40 2.23 20160903 111301 5.42 2.22 20160903 111302 5.44 2.22 20160903 111303 5.46 2.22 20160903 111304 5.47 2.21 20160903 111305 5.48 2.21 20160903 111306 5.49 2.21 20160903 111307 5.50 2.21 20160903 111309 5.49 2.20 20160903 111310 5.45 2.20 20160903 111311 5.42 2.19 20160903 111312 5.39 2.19 20160903 111313 5.35 2.19 20160903 111314 5.32 2.18 20160903 111315 5.28 2.18 20160903 111316 5.23 2.18 20160903 111317 5.19 2.18 20160903 111318 5.14 2.17 20160903 111319 5.09 2.17 20160903 111320 5.04 2.17 20160903 111321 4.99 2.17 20160903 111322 4.94 2.16 20160903 111323 4.90 2.16 20160903 111324 4.86 2.16 20160903 111325 4.81 2.16 20160903 111326 4.76 2.16 20160903 111327 4.71 2.15 20160903 111328 4.66 2.15 20160903 111329 4.62 2.15 20160903 111330 4.58 2.15 20160903 111331 4.55 2.15 20160903 111332 4.51 2.14 20160903 111334 4.47 2.14 20160903 111335 4.43 2.14 20160903 111336 4.38 2.14 20160903 111337 4.34 2.14 20160903 111338 4.30 2.13 20160903 111339 4.25 2.13 20160903 111340 4.21 2.13 20160903 111341 4.17 2.13 20160903 111342 4.14 2.13 20160903 111343 4.10 2.13 20160903 111344 4.06 2.12 20160903 111345 4.02 2.12 20160903 111346 3.98 2.12 20160903 111347 3.94 2.12 20160903 111348 3.89 2.12 20160903 111349 3.85 2.12 20160903 111350 3.80 2.12 20160903 111351 3.71 2.11 20160903 111352 3.62 2.10 20160903 111353 3.54 2.09 20160903 111354 3.45 2.08 20160903 111355 3.37 2.07 20160903 111356 3.29 2.06 20160903 111357 3.21 2.06 20160903 111358 3.13 2.05 20160903 111359 3.06 2.04 20160903 111400 3.01 2.04 20160903 111401 3.01 2.04 20160903 111402 3.02 2.05 20160903 111403 3.04 2.05 20160903 111404 3.06 2.05 20160903 111405 3.09 2.05 20160903 111406 3.11 2.05 20160903 111407 3.15 2.05 20160903 111408 3.20 2.05 20160903 111409 3.25 2.06 20160903 111410 3.30 2.06 20160903 111411 3.33 2.06 20160903 111412 3.36 2.06 20160903 111413 3.38 2.05 20160903 111414 3.39 2.05 20160903 111415 3.42 2.05 20160903 111416 3.44 2.05 20160903 111419 3.49 2.04 20160903 111420 3.49 2.04 20160903 111421 3.48 2.04 20160903 111422 3.47 2.04 20160903 111424 3.46 2.04 20160903 111425 3.45 2.03 20160903 111426 3.44 2.03 20160903 111427 3.43 2.03 20160903 111428 3.41 2.03 20160903 111429 3.40 2.02 20160903 111430 3.38 2.02 20160903 111431 3.37 2.02 20160903 111432 3.35 2.02 20160903 111433 3.34 2.01 20160903 111434 3.33 2.01 20160903 111435 3.32 2.01 20160903 111436 3.31 2.00 20160903 111437 3.30 2.00 20160903 111438 3.29 1.99 20160903 111440 3.28 1.98 20160903 111441 3.27 1.98 20160903 111442 3.27 1.98 20160903 111443 3.26 1.98 20160903 111444 3.26 1.97 20160903 111445 3.26 1.97 20160903 111446 3.27 1.97 20160903 111447 3.27 1.97 20160903 111448 3.29 1.97 20160903 111449 3.31 1.97 20160903 111450 3.33 1.97 20160903 111451 3.35 1.97 20160903 111452 3.40 1.97 20160903 111453 3.44 1.97 20160903 111454 3.48 1.97 20160903 111455 3.52 1.96 20160903 111456 3.56 1.96 20160903 111457 3.59 1.96 20160903 111458 3.63 1.96 20160903 111500 3.68 1.96 20160903 111501 3.71 1.96 20160903 111502 3.73 1.95 20160903 111503 3.75 1.95 20160903 111504 3.77 1.95 20160903 111506 3.82 1.94 20160903 111507 3.85 1.94 20160903 111508 3.88 1.93 20160903 111509 3.92 1.93 20160903 111510 3.96 1.93 20160903 111511 4.00 1.93 20160903 111512 4.08 1.93 20160903 111513 4.16 1.93 20160903 111515 4.25 1.94 20160903 111516 4.35 1.94 20160903 111517 4.45 1.94 20160903 111518 4.55 1.95 20160903 111519 4.63 1.95 20160903 111520 4.72 1.96 20160903 111521 4.82 1.96 20160903 111522 4.90 1.96 20160903 111523 4.96 1.97 20160903 111524 5.01 1.97 20160903 111525 5.07 1.97 20160903 111526 5.12 1.97 20160903 111527 5.18 1.97 20160903 111528 5.23 1.98 20160903 111529 5.27 1.98 20160903 111530 5.31 1.98 20160903 111531 5.36 1.98 20160903 111532 5.39 1.98 20160903 111533 5.41 1.98 20160903 111534 5.44 1.98 20160903 111535 5.45 1.98 20160903 111536 5.47 1.98 20160903 111537 5.49 1.98 20160903 111538 5.51 1.98 20160903 111539 5.54 1.98 20160903 111540 5.56 1.98 20160903 111541 5.58 1.98 20160903 111542 5.60 1.98 20160903 111543 5.60 1.98 20160903 111544 5.60 1.98 20160903 111545 5.59 1.98 20160903 111546 5.59 1.99 20160903 111547 5.59 1.99 20160903 111548 5.58 1.99 20160903 111549 5.57 1.99 20160903 111550 5.56 1.99 20160903 111551 5.56 1.99 20160903 111552 5.55 1.99 20160903 111553 5.52 1.99 20160903 111554 5.49 1.99 20160903 111555 5.47 1.99 20160903 111556 5.44 1.99 20160903 111557 5.42 1.99 20160903 111558 5.40 1.99 20160903 111559 5.37 1.99 20160903 111600 5.35 1.99 20160903 111601 5.33 1.99 20160903 111602 5.31 1.99 20160903 111603 5.29 1.99 20160903 111604 5.26 1.99 20160903 111606 5.24 1.99 20160903 111607 5.21 1.99 20160903 111608 5.19 1.99 20160903 111609 5.17 2.00 20160903 111610 5.14 2.00 20160903 111611 5.12 2.00 20160903 111612 5.09 2.00 20160903 111613 5.06 2.00 20160903 111614 5.05 2.00 20160903 111615 5.04 1.99 20160903 111616 5.03 1.99 20160903 111617 5.01 1.99 20160903 111618 5.01 1.99 20160903 111619 5.00 1.98 20160903 111620 4.98 1.98 20160903 111621 4.97 1.98 20160903 111622 4.97 1.98 20160903 111623 4.96 1.97 20160903 111624 4.97 1.97 20160903 111625 4.98 1.97 20160903 111626 4.99 1.97 20160903 111627 5.01 1.97 20160903 111628 5.02 1.98 20160903 111629 5.04 1.98 20160903 111630 5.05 1.98 20160903 111631 5.07 1.98 20160903 111632 5.09 1.98 20160903 111633 5.11 1.98 20160903 111634 5.10 1.98 20160903 111635 5.09 1.98 20160903 111636 5.08 1.98 20160903 111637 5.08 1.98 20160903 111638 5.07 1.98 20160903 111639 5.07 1.98 20160903 111640 5.06 1.98 20160903 111641 5.06 1.98 20160903 111642 5.06 1.98 20160903 111643 5.06 1.98 20160903 111644 5.07 1.98 20160903 111645 5.08 1.98 20160903 111646 5.08 1.98 20160903 111647 5.10 1.98 20160903 111648 5.11 1.98 20160903 111649 5.12 1.98 20160903 111650 5.13 1.98 20160903 111651 5.14 1.98 20160903 111652 5.15 1.98 20160903 111653 5.16 1.98 20160903 111654 5.13 1.98 20160903 111656 5.10 1.98 20160903 111657 5.07 1.98 20160903 111658 5.05 1.98 20160903 111659 5.02 1.98 20160903 111700 4.99 1.98 20160903 111701 4.96 1.97 20160903 111702 4.93 1.97 20160903 111703 4.91 1.97 20160903 111704 4.88 1.97 20160903 111705 4.84 1.97 20160903 111706 4.81 1.97 20160903 111707 4.77 1.96 20160903 111708 4.73 1.96 20160903 111709 4.70 1.96 20160903 111710 4.67 1.95 20160903 111711 4.64 1.95 20160903 111712 4.61 1.95 20160903 111713 4.59 1.95 20160903 111714 4.56 1.94 20160903 111715 4.59 1.94 20160903 111716 4.62 1.94 20160903 111717 4.65 1.94 20160903 111718 4.68 1.94 20160903 111719 4.71 1.94 20160903 111720 4.73 1.94 20160903 111721 4.76 1.94 20160903 111722 4.79 1.94 20160903 111723 4.82 1.93 20160903 111724 4.85 1.93 20160903 111725 4.87 1.93 20160903 111726 4.89 1.93 20160903 111727 4.91 1.93 20160903 111728 4.93 1.93 20160903 111729 4.95 1.92 20160903 111730 4.96 1.92 20160903 111731 4.98 1.92 20160903 111732 4.99 1.92 20160903 111733 5.01 1.92 20160903 111734 5.02 1.91 20160903 111735 5.00 1.91 20160903 111736 4.99 1.91 20160903 111737 4.97 1.90 20160903 111738 4.96 1.90 20160903 111739 4.94 1.90 20160903 111740 4.93 1.89 20160903 111741 4.91 1.89 20160903 111742 4.90 1.89 20160903 111743 4.88 1.88 20160903 111744 4.87 1.88 20160903 111745 4.87 1.88 20160903 111747 4.88 1.87 20160903 111748 4.88 1.87 20160903 111749 4.88 1.87 20160903 111750 4.89 1.86 20160903 111751 4.89 1.86 20160903 111752 4.89 1.86 20160903 111753 4.89 1.85 20160903 111754 4.89 1.85 20160903 111755 4.89 1.85 20160903 111756 4.89 1.84 20160903 111757 4.88 1.84 20160903 111758 4.88 1.83 20160903 111759 4.88 1.83 20160903 111800 4.87 1.83 20160903 111801 4.87 1.82 20160903 111802 4.86 1.82 20160903 111803 4.86 1.82 20160903 111804 4.85 1.81 20160903 111805 4.85 1.81 20160903 111806 4.86 1.80 20160903 111807 4.86 1.80 20160903 111808 4.88 1.80 20160903 111809 4.88 1.80 20160903 111810 4.89 1.79 20160903 111811 4.91 1.79 20160903 111812 4.92 1.79 20160903 111813 4.94 1.78 20160903 111814 4.95 1.78 20160903 111815 4.96 1.78 20160903 111816 4.97 1.78 20160903 111817 4.99 1.78 20160903 111818 5.00 1.78 20160903 111819 5.01 1.78 20160903 111820 5.03 1.77 20160903 111821 5.05 1.77 20160903 111822 5.07 1.77 20160903 111823 5.09 1.77 20160903 111824 5.11 1.77 20160903 111825 5.13 1.77 20160903 111826 5.15 1.77 20160903 111827 5.17 1.77 20160903 111828 5.19 1.77 20160903 111829 5.20 1.77 20160903 111830 5.22 1.77 20160903 111831 5.25 1.77 20160903 111832 5.27 1.77 20160903 111833 5.29 1.77 20160903 111834 5.31 1.77 20160903 111835 5.34 1.77 20160903 111837 5.37 1.77 20160903 111838 5.40 1.77 20160903 111839 5.44 1.77 20160903 111840 5.47 1.78 20160903 111841 5.51 1.78 20160903 111842 5.55 1.78 20160903 111843 5.59 1.78 20160903 111844 5.64 1.78 20160903 111845 5.68 1.78 20160903 111846 5.72 1.78 20160903 111847 5.74 1.78 20160903 111848 5.75 1.79 20160903 111849 5.77 1.79 20160903 111850 5.78 1.79 20160903 111851 5.80 1.79 20160903 111852 5.82 1.79 20160903 111853 5.83 1.79 20160903 111854 5.85 1.79 20160903 111855 5.87 1.79 20160903 111856 5.88 1.79 20160903 111857 5.88 1.80 20160903 111858 5.88 1.80 20160903 111859 5.89 1.80 20160903 111900 5.89 1.80 20160903 111901 5.90 1.80 20160903 111902 5.91 1.80 20160903 111903 5.92 1.80 20160903 111904 5.92 1.81 20160903 111905 5.93 1.81 20160903 111906 5.93 1.81 20160903 111907 5.92 1.81 20160903 111908 5.90 1.81 20160903 111909 5.89 1.81 20160903 111910 5.88 1.82 20160903 111911 5.87 1.82 20160903 111912 5.86 1.82 20160903 111913 5.86 1.82 20160903 111914 5.85 1.82 20160903 111915 5.85 1.82 20160903 111916 5.84 1.82 20160903 111917 5.82 1.82 20160903 111918 5.81 1.83 20160903 111919 5.79 1.83 20160903 111920 5.77 1.83 20160903 111921 5.76 1.83 20160903 111922 5.74 1.83 20160903 111923 5.72 1.83 20160903 111924 5.71 1.83 20160903 111925 5.70 1.83 20160903 111926 5.68 1.83 20160903 111928 5.68 1.83 20160903 111929 5.68 1.84 20160903 111930 5.68 1.84 20160903 111931 5.68 1.84 20160903 111932 5.68 1.84 20160903 111933 5.69 1.84 20160903 111934 5.69 1.84 20160903 111935 5.69 1.84 20160903 111936 5.69 1.85 20160903 111937 5.69 1.85 20160903 111938 5.71 1.85 20160903 111939 5.74 1.85 20160903 111940 5.76 1.85 20160903 111941 5.79 1.85 20160903 111942 5.81 1.85 20160903 111943 5.83 1.85 20160903 111944 5.86 1.85 20160903 111945 5.88 1.85 20160903 111946 5.91 1.85 20160903 111947 5.93 1.85 20160903 111948 5.96 1.85 20160903 111949 6.00 1.85 20160903 111950 6.03 1.85 20160903 111951 6.07 1.85 20160903 111952 6.10 1.86 20160903 111953 6.14 1.86 20160903 111954 6.17 1.86 20160903 111955 6.21 1.86 20160903 111956 6.25 1.86 20160903 111957 6.28 1.86 20160903 111958 6.29 1.86 20160903 111959 6.29 1.86 20160903 112000 6.28 1.86 20160903 112001 6.28 1.86 20160903 112002 6.27 1.86 20160903 112003 6.27 1.87 20160903 112004 6.27 1.87 20160903 112005 6.27 1.87 20160903 112006 6.27 1.87 20160903 112007 6.28 1.87 20160903 112008 6.33 1.87 20160903 112009 6.38 1.88 20160903 112010 6.43 1.88 20160903 112011 6.48 1.89 20160903 112012 6.53 1.89 20160903 112013 6.58 1.90 20160903 112014 6.64 1.90 20160903 112015 6.68 1.91 20160903 112016 6.74 1.91 20160903 112017 6.79 1.92 20160903 112019 6.75 1.92 20160903 112020 6.71 1.91 20160903 112021 6.67 1.91 20160903 112022 6.63 1.91 20160903 112023 6.58 1.91 20160903 112025 6.49 1.91 20160903 112026 6.44 1.91 20160903 112027 6.39 1.91 20160903 112028 6.34 1.91 20160903 112030 6.40 1.91 20160903 112031 6.42 1.91 20160903 112032 6.44 1.91 20160903 112033 6.45 1.90 20160903 112034 6.44 1.90 20160903 112035 6.43 1.90 20160903 112036 6.42 1.90 20160903 112037 6.40 1.90 20160903 112038 6.37 1.90 20160903 112039 6.14 1.89 20160903 112040 5.91 1.89 20160903 112041 5.68 1.89 20160903 112042 5.44 1.89 20160903 112043 5.21 1.89 20160903 112044 4.97 1.88 20160903 112045 4.74 1.88 20160903 112046 4.49 1.88 20160903 112048 4.00 1.88 20160903 112049 3.83 1.88 20160903 112050 3.65 1.88 20160903 112051 3.49 1.88 20160903 112052 3.33 1.88 20160903 112054 3.04 1.88 20160903 112055 2.90 1.88 20160903 112056 2.77 1.88 20160903 112057 2.63 1.89 20160903 112058 2.50 1.89 20160903 112059 2.42 1.89 20160903 112100 2.35 1.90 20160903 112101 2.28 1.90 20160903 112102 2.22 1.90 20160903 112103 2.16 1.91 20160903 112104 2.10 1.91 20160903 112105 2.06 1.92 20160903 112106 2.01 1.92 20160903 112107 1.98 1.92 20160903 112109 1.95 1.93 20160903 112110 1.86 1.93 20160903 112111 1.77 1.94 20160903 112112 1.71 1.94 20160903 112113 1.65 1.94 20160903 112114 1.59 1.95 20160903 112115 1.55 1.95 20160903 112116 1.51 1.95 20160903 112117 1.46 1.96 20160903 112118 1.43 1.96 20160903 112119 1.40 1.96 20160903 112120 1.42 1.96 20160903 112121 1.44 1.97 20160903 112122 1.47 1.97 20160903 112123 1.50 1.97 20160903 112124 1.52 1.97 20160903 112125 1.56 1.98 20160903 112129 1.75 1.98 20160903 112130 1.82 1.99 20160903 112131 1.92 1.99 20160903 112132 2.01 1.99 20160903 112133 2.10 1.99 20160903 112137 2.51 1.99 20160903 112138 2.65 2.00 20160903 112139 2.77 2.00 20160903 112140 2.73 2.00 20160903 112141 2.71 2.00 20160903 112142 2.69 2.00 20160903 112143 2.68 2.00 20160903 112144 2.68 2.00 20160903 112145 2.68 2.00 20160903 112146 2.72 2.00 20160903 112147 2.75 2.00 20160903 112148 2.79 2.00 20160903 112149 2.84 2.00 20160903 112150 2.73 2.00 20160903 112151 2.58 2.00 20160903 112152 2.45 2.00 20160903 112153 2.33 2.00 20160903 112154 2.27 2.00 20160903 112155 2.21 1.99 20160903 112156 2.18 1.99 20160903 112157 2.19 1.99 20160903 112158 2.23 1.99 20160903 112200 2.31 1.99 20160903 112201 2.44 2.00 20160903 112202 2.63 2.00 20160903 112203 2.89 2.00 20160903 112204 3.18 2.01 20160903 112205 3.50 2.01 20160903 112206 3.85 2.02 20160903 112207 4.22 2.03 20160903 112208 4.61 2.03 20160903 112209 5.01 2.04 20160903 112210 5.43 2.04 20160903 112211 5.63 2.05 20160903 112212 5.76 2.06 20160903 112213 5.90 2.07 20160903 112214 6.05 2.08 20160903 112215 6.19 2.09 20160903 112216 6.33 2.09 20160903 112218 6.61 2.11 20160903 112219 6.75 2.12 20160903 112220 6.89 2.13 20160903 112221 6.94 2.14 20160903 112222 6.95 2.14 20160903 112223 6.98 2.15 20160903 112224 7.00 2.15 20160903 112225 7.02 2.16 20160903 112226 7.04 2.17 20160903 112227 7.06 2.17 20160903 112228 7.07 2.18 20160903 112229 7.09 2.18 20160903 112230 7.11 2.19 20160903 112231 7.11 2.19 20160903 112232 7.10 2.20 20160903 112233 7.10 2.20 20160903 112234 7.09 2.21 20160903 112235 7.08 2.21 20160903 112236 7.07 2.22 20160903 112237 7.06 2.22 20160903 112238 7.05 2.22 20160903 112239 7.03 2.23 20160903 112240 7.01 2.23 20160903 112241 6.99 2.23 20160903 112242 6.96 2.23 20160903 112243 6.93 2.24 20160903 112244 6.89 2.24 20160903 112245 6.84 2.24 20160903 112246 6.80 2.24 20160903 112247 6.75 2.24 20160903 112248 6.70 2.24 20160903 112250 6.66 2.25 20160903 112251 6.62 2.25 20160903 112252 6.58 2.25 20160903 112253 6.55 2.25 20160903 112254 6.52 2.25 20160903 112255 6.49 2.25 20160903 112256 6.46 2.25 20160903 112257 6.43 2.25 20160903 112258 6.40 2.25 20160903 112259 6.37 2.25 20160903 112300 6.34 2.25 20160903 112301 6.31 2.25 20160903 112302 6.28 2.25 20160903 112303 6.27 2.25 20160903 112304 6.26 2.25 20160903 112305 6.25 2.24 20160903 112306 6.24 2.24 20160903 112307 6.24 2.24 20160903 112308 6.23 2.24 20160903 112309 6.23 2.24 20160903 112310 6.23 2.24 20160903 112311 6.22 2.24 20160903 112312 6.22 2.23 20160903 112313 6.23 2.23 20160903 112314 6.23 2.23 20160903 112315 6.24 2.23 20160903 112316 6.24 2.23 20160903 112317 6.25 2.22 20160903 112318 6.26 2.22 20160903 112319 6.26 2.22 20160903 112320 6.26 2.22 20160903 112321 6.26 2.21 20160903 112322 6.26 2.21 20160903 112323 6.26 2.21 20160903 112324 6.25 2.20 20160903 112325 6.25 2.20 20160903 112326 6.24 2.20 20160903 112327 6.23 2.19 20160903 112328 6.23 2.19 20160903 112329 6.22 2.18 20160903 112330 6.22 2.18 20160903 112331 6.21 2.18 20160903 112332 6.20 2.17 20160903 112333 6.21 2.17 20160903 112334 6.22 2.16 20160903 112335 6.23 2.16 20160903 112336 6.23 2.16 20160903 112337 6.24 2.16 20160903 112338 6.24 2.15 20160903 112339 6.24 2.15 20160903 112341 6.25 2.15 20160903 112342 6.25 2.15 20160903 112343 6.26 2.15 20160903 112344 6.29 2.15 20160903 112345 6.32 2.15 20160903 112346 6.35 2.15 20160903 112347 6.38 2.15 20160903 112348 6.42 2.15 20160903 112349 6.45 2.15 20160903 112350 6.50 2.14 20160903 112351 6.54 2.14 20160903 112352 6.60 2.14 20160903 112353 6.65 2.14 20160903 112354 6.73 2.15 20160903 112355 6.81 2.16 20160903 112356 6.89 2.17 20160903 112357 6.97 2.18 20160903 112358 7.06 2.19 20160903 112359 7.15 2.20 20160903 112400 7.24 2.21 20160903 112401 7.33 2.22 20160903 112402 7.43 2.23 20160903 112403 7.53 2.25 20160903 112404 7.62 2.26 20160903 112405 7.71 2.27 20160903 112406 7.80 2.28 20160903 112407 7.89 2.29 20160903 112408 7.97 2.30 20160903 112409 8.06 2.31 20160903 112410 8.16 2.32 20160903 112411 8.25 2.33 20160903 112412 8.34 2.33 20160903 112413 8.44 2.34 20160903 112414 8.52 2.36 20160903 112415 8.60 2.37 20160903 112416 8.69 2.38 20160903 112417 8.77 2.39 20160903 112418 8.85 2.41 20160903 112419 8.94 2.42 20160903 112420 9.02 2.43 20160903 112421 9.11 2.44 20160903 112422 9.20 2.46 20160903 112423 9.28 2.47 20160903 112424 9.34 2.48 20160903 112425 9.38 2.49 20160903 112426 9.44 2.51 20160903 112427 9.48 2.52 20160903 112428 9.50 2.53 20160903 112429 9.53 2.55 20160903 112430 9.55 2.56 20160903 112432 9.58 2.57 20160903 112433 9.60 2.58 20160903 112434 9.62 2.59 20160903 112435 9.64 2.60 20160903 112436 9.65 2.61 20160903 112437 9.67 2.62 20160903 112438 9.69 2.63 20160903 112439 9.70 2.64 20160903 112440 9.71 2.65 20160903 112441 9.72 2.66 20160903 112442 9.73 2.66 20160903 112443 9.74 2.67 20160903 112444 9.74 2.68 20160903 112445 9.76 2.68 20160903 112446 9.79 2.69 20160903 112447 9.82 2.69 20160903 112448 9.86 2.70 20160903 112449 9.90 2.70 20160903 112450 9.94 2.71 20160903 112451 9.99 2.71 20160903 112452 10.04 2.72 20160903 112453 10.08 2.72 20160903 112454 10.11 2.73 20160903 112455 10.15 2.73 20160903 112456 10.17 2.74 20160903 112457 10.19 2.74 20160903 112458 10.22 2.74 20160903 112459 10.25 2.75 20160903 112500 10.27 2.75 20160903 112501 10.29 2.76 20160903 112502 10.31 2.76 20160903 112503 10.33 2.77 20160903 112504 10.35 2.77 20160903 112505 10.36 2.77 20160903 112506 10.36 2.77 20160903 112507 10.35 2.77 20160903 112508 10.35 2.77 20160903 112509 10.34 2.77 20160903 112510 10.34 2.77 20160903 112511 10.35 2.78 20160903 112512 10.35 2.78 20160903 112513 10.36 2.78 20160903 112514 10.36 2.78 20160903 112515 10.36 2.78 20160903 112516 10.36 2.77 20160903 112517 10.36 2.77 20160903 112518 10.35 2.77 20160903 112519 10.35 2.76 20160903 112520 10.34 2.76 20160903 112522 10.33 2.76 20160903 112523 10.32 2.75 20160903 112524 10.31 2.75 20160903 112525 10.29 2.74 20160903 112526 10.27 2.74 20160903 112527 10.24 2.73 20160903 112528 10.20 2.72 20160903 112529 10.16 2.72 20160903 112530 10.12 2.71 20160903 112531 10.07 2.70 20160903 112532 10.02 2.69 20160903 112533 9.97 2.68 20160903 112534 9.92 2.68 20160903 112535 9.87 2.67 20160903 112536 9.81 2.66 20160903 112537 9.75 2.65 20160903 112538 9.68 2.64 20160903 112539 9.63 2.63 20160903 112540 9.57 2.63 20160903 112541 9.53 2.62 20160903 112542 9.50 2.61 20160903 112543 9.46 2.61 20160903 112544 9.42 2.60 20160903 112545 9.39 2.59 20160903 112546 9.36 2.59 20160903 112547 9.33 2.58 20160903 112548 9.30 2.57 20160903 112549 9.28 2.56 20160903 112550 9.25 2.55 20160903 112551 9.23 2.55 20160903 112552 9.21 2.54 20160903 112553 9.19 2.53 20160903 112554 9.17 2.52 20160903 112555 9.15 2.51 20160903 112556 9.13 2.51 20160903 112557 9.11 2.50 20160903 112558 9.09 2.49 20160903 112559 9.07 2.48 20160903 112600 9.04 2.48 20160903 112601 9.02 2.47 20160903 112602 9.00 2.46 20160903 112603 8.98 2.45 20160903 112604 8.96 2.45 20160903 112605 8.94 2.44 20160903 112606 8.92 2.43 20160903 112607 8.90 2.42 20160903 112608 8.90 2.42 20160903 112609 8.90 2.42 20160903 112610 8.90 2.41 20160903 112611 8.90 2.41 20160903 112613 8.90 2.40 20160903 112614 8.91 2.40 20160903 112615 8.91 2.39 20160903 112616 8.91 2.39 20160903 112617 8.91 2.39 20160903 112618 8.92 2.38 20160903 112619 8.89 2.37 20160903 112620 8.85 2.37 20160903 112621 8.82 2.36 20160903 112622 8.78 2.36 20160903 112623 8.75 2.35 20160903 112624 8.71 2.35 20160903 112625 8.69 2.34 20160903 112626 8.65 2.34 20160903 112627 8.62 2.33 20160903 112628 8.58 2.33 20160903 112629 8.58 2.32 20160903 112630 8.59 2.32 20160903 112631 8.60 2.31 20160903 112632 8.61 2.31 20160903 112633 8.62 2.31 20160903 112634 8.62 2.30 20160903 112635 8.63 2.30 20160903 112636 8.64 2.29 20160903 112637 8.65 2.29 20160903 112638 8.66 2.29 20160903 112639 8.67 2.28 20160903 112640 8.67 2.28 20160903 112641 8.67 2.27 20160903 112642 8.66 2.27 20160903 112643 8.66 2.27 20160903 112644 8.66 2.26 20160903 112645 8.66 2.26 20160903 112646 8.66 2.26 20160903 112647 8.66 2.26 20160903 112648 8.66 2.25 20160903 112649 8.65 2.25 20160903 112650 8.64 2.24 20160903 112651 8.63 2.23 20160903 112652 8.61 2.23 20160903 112653 8.60 2.22 20160903 112654 8.59 2.21 20160903 112655 8.57 2.21 20160903 112656 8.56 2.20 20160903 112657 8.55 2.19 20160903 112658 8.54 2.19 20160903 112659 8.52 2.18 20160903 112700 8.51 2.17 20160903 112701 8.50 2.17 20160903 112702 8.48 2.16 20160903 112704 8.47 2.15 20160903 112705 8.46 2.15 20160903 112706 8.44 2.14 20160903 112707 8.43 2.13 20160903 112708 8.42 2.13 20160903 112709 8.40 2.12 20160903 112710 8.39 2.11 20160903 112711 8.38 2.11 20160903 112712 8.38 2.10 20160903 112713 8.38 2.09 20160903 112714 8.38 2.09 20160903 112715 8.38 2.08 20160903 112716 8.39 2.07 20160903 112717 8.39 2.07 20160903 112718 8.40 2.06 20160903 112719 8.40 2.06 20160903 112720 8.41 2.05 20160903 112721 8.41 2.04 20160903 112722 8.40 2.04 20160903 112723 8.38 2.03 20160903 112724 8.37 2.03 20160903 112725 8.35 2.02 20160903 112726 8.33 2.02 20160903 112727 8.31 2.01 20160903 112728 8.29 2.00 20160903 112729 8.28 2.00 20160903 112730 8.25 1.99 20160903 112731 8.23 1.99 20160903 112732 8.19 1.98 20160903 112733 8.16 1.97 20160903 112734 8.12 1.97 20160903 112735 8.09 1.96 20160903 112736 8.05 1.95 20160903 112737 8.01 1.95 20160903 112738 7.97 1.94 20160903 112739 7.93 1.93 20160903 112740 7.89 1.93 20160903 112741 7.85 1.92 20160903 112742 7.82 1.92 20160903 112743 7.81 1.91 20160903 112744 7.79 1.90 20160903 112745 7.78 1.90 20160903 112746 7.76 1.89 20160903 112747 7.74 1.89 20160903 112748 7.73 1.88 20160903 112749 7.72 1.88 20160903 112750 7.70 1.87 20160903 112751 7.69 1.87 20160903 112752 7.68 1.86 20160903 112754 7.67 1.86 20160903 112755 7.67 1.86 20160903 112756 7.66 1.85 20160903 112757 7.65 1.85 20160903 112758 7.65 1.84 20160903 112759 7.65 1.84 20160903 112800 7.64 1.83 20160903 112801 7.64 1.83 20160903 112802 7.64 1.82 20160903 112803 7.64 1.82 20160903 112804 7.62 1.81 20160903 112805 7.60 1.81 20160903 112806 7.58 1.80 20160903 112807 7.56 1.79 20160903 112808 7.53 1.79 20160903 112809 7.50 1.78 20160903 112810 7.47 1.78 20160903 112811 7.44 1.77 20160903 112812 7.41 1.76 20160903 112813 7.38 1.76 20160903 112814 7.33 1.75 20160903 112815 7.27 1.74 20160903 112816 7.20 1.73 20160903 112817 7.14 1.72 20160903 112818 7.08 1.72 20160903 112819 7.02 1.71 20160903 112820 6.95 1.70 20160903 112821 6.89 1.69 20160903 112822 6.83 1.68 20160903 112823 6.77 1.67 20160903 112824 6.72 1.66 20160903 112825 6.71 1.66 20160903 112826 6.69 1.65 20160903 112827 6.68 1.64 20160903 112828 6.67 1.63 20160903 112829 6.67 1.63 20160903 112830 6.67 1.62 20160903 112831 6.67 1.61 20160903 112832 6.67 1.60 20160903 112833 6.68 1.59 20160903 112834 6.68 1.59 20160903 112835 6.69 1.58 20160903 112836 6.70 1.57 20160903 112837 6.71 1.57 20160903 112838 6.72 1.56 20160903 112839 6.73 1.56 20160903 112840 6.74 1.55 20160903 112841 6.75 1.55 20160903 112842 6.76 1.54 20160903 112843 6.77 1.54 20160903 112845 6.78 1.53 20160903 112846 6.76 1.53 20160903 112847 6.71 1.52 20160903 112848 6.66 1.52 20160903 112849 6.60 1.51 20160903 112850 6.55 1.51 20160903 112851 6.51 1.50 20160903 112852 6.46 1.50 20160903 112853 6.40 1.49 20160903 112854 6.35 1.49 20160903 112855 6.31 1.48 20160903 112856 6.27 1.48 20160903 112857 6.23 1.47 20160903 112858 6.18 1.47 20160903 112859 6.14 1.46 20160903 112900 6.12 1.46 20160903 112901 6.08 1.46 20160903 112902 6.05 1.45 20160903 112903 6.02 1.45 20160903 112904 6.00 1.44 20160903 112905 5.98 1.44 20160903 112906 5.96 1.44 20160903 112907 5.94 1.43 20160903 112908 5.90 1.43 20160903 112909 5.87 1.43 20160903 112910 5.85 1.42 20160903 112911 5.83 1.42 20160903 112912 5.80 1.41 20160903 112913 5.78 1.41 20160903 112914 5.77 1.41 20160903 112915 5.75 1.40 20160903 112916 5.74 1.40 20160903 112917 5.73 1.39 20160903 112918 5.70 1.39 20160903 112919 5.68 1.39 20160903 112920 5.65 1.38 20160903 112921 5.63 1.38 20160903 112922 5.61 1.38 20160903 112923 5.60 1.38 20160903 112924 5.58 1.37 20160903 112925 5.57 1.37 20160903 112926 5.55 1.37 20160903 112927 5.54 1.36 20160903 112928 5.52 1.36 20160903 112929 5.50 1.36 20160903 112930 5.48 1.36 20160903 112931 5.47 1.35 20160903 112932 5.46 1.35 20160903 112933 5.45 1.35 20160903 112935 5.44 1.35 20160903 112936 5.44 1.34 20160903 112937 5.44 1.34 20160903 112938 5.44 1.34 20160903 112939 5.43 1.34 20160903 112940 5.43 1.34 20160903 112941 5.43 1.34 20160903 112942 5.44 1.34 20160903 112943 5.44 1.34 20160903 112944 5.44 1.34 20160903 112945 5.44 1.34 20160903 112946 5.44 1.34 20160903 112947 5.45 1.34 20160903 112948 5.45 1.34 20160903 112949 5.46 1.34 20160903 112950 5.46 1.34 20160903 112951 5.45 1.34 20160903 112952 5.44 1.34 20160903 112953 5.43 1.34 20160903 112954 5.42 1.34 20160903 112955 5.41 1.34 20160903 112956 5.40 1.35 20160903 112957 5.39 1.35 20160903 112958 5.38 1.35 20160903 112959 5.36 1.35 20160903 113000 5.35 1.35 20160903 113001 5.35 1.35 20160903 113002 5.35 1.36 20160903 113003 5.35 1.36 20160903 113004 5.35 1.36 20160903 113005 5.35 1.36 20160903 113006 5.35 1.36 20160903 113007 5.34 1.37 20160903 113008 5.34 1.37 20160903 113009 5.34 1.37 20160903 113010 5.34 1.37 20160903 113011 5.34 1.37 20160903 113012 5.33 1.37 20160903 113013 5.33 1.37 20160903 113014 5.32 1.37 20160903 113015 5.32 1.37 20160903 113016 5.31 1.37 20160903 113017 5.31 1.37 20160903 113018 5.31 1.37 20160903 113019 5.31 1.37 20160903 113020 5.31 1.37 20160903 113021 5.31 1.37 20160903 113022 5.33 1.37 20160903 113023 5.35 1.37 20160903 113024 5.38 1.37 20160903 113026 5.41 1.37 20160903 113027 5.45 1.38 20160903 113028 5.47 1.38 20160903 113029 5.51 1.38 20160903 113030 5.55 1.38 20160903 113031 5.57 1.38 20160903 113032 5.61 1.38 20160903 113033 5.66 1.39 20160903 113034 5.72 1.39 20160903 113035 5.76 1.39 20160903 113036 5.83 1.40 20160903 113037 5.90 1.40 20160903 113038 5.96 1.40 20160903 113039 6.04 1.40 20160903 113040 6.13 1.41 20160903 113041 6.20 1.41 20160903 113042 6.30 1.41 20160903 113043 6.39 1.41 20160903 113044 6.45 1.42 20160903 113045 6.48 1.42 20160903 113046 6.53 1.43 20160903 113047 6.59 1.43 20160903 113048 6.63 1.44 20160903 113049 6.69 1.44 20160903 113050 6.76 1.45 20160903 113051 6.82 1.45 20160903 113052 6.89 1.45 20160903 113053 6.97 1.46 20160903 113054 7.04 1.46 20160903 113055 7.08 1.46 20160903 113056 7.12 1.47 20160903 113057 7.16 1.48 20160903 113058 7.19 1.48 20160903 113059 7.22 1.49 20160903 113100 7.26 1.49 20160903 113101 7.28 1.49 20160903 113102 7.32 1.50 20160903 113103 7.37 1.50 20160903 113104 7.40 1.51 20160903 113105 7.45 1.51 20160903 113106 7.50 1.52 20160903 113107 7.55 1.52 20160903 113108 7.60 1.53 20160903 113109 7.67 1.54 20160903 113110 7.72 1.54 20160903 113111 7.79 1.55 20160903 113112 7.86 1.55 20160903 113113 7.93 1.56 20160903 113114 8.01 1.56 20160903 113115 8.07 1.57 20160903 113117 7.98 1.57 20160903 113118 7.86 1.57 20160903 113119 7.76 1.57 20160903 113120 7.69 1.58 20160903 113121 7.65 1.58 20160903 113122 7.62 1.58 20160903 113123 7.62 1.58 20160903 113124 7.63 1.58 20160903 113125 7.67 1.59 20160903 113126 7.71 1.59 20160903 113127 7.79 1.59 20160903 113128 7.70 1.59 20160903 113129 7.63 1.59 20160903 113130 7.56 1.59 20160903 113131 7.51 1.59 20160903 113132 7.39 1.59 20160903 113133 7.27 1.59 20160903 113134 7.20 1.59 20160903 113135 7.14 1.59 20160903 113136 7.09 1.59 20160903 113137 7.04 1.58 20160903 113138 7.03 1.59 20160903 113139 6.99 1.59 20160903 113140 6.96 1.59 20160903 113141 6.92 1.58 20160903 113142 6.88 1.59 20160903 113143 6.85 1.58 20160903 113144 6.82 1.58 20160903 113145 6.79 1.58 20160903 113146 6.76 1.58 20160903 113147 6.74 1.58 20160903 113148 6.72 1.58 20160903 113149 6.70 1.58 20160903 113150 6.66 1.58 20160903 113151 6.62 1.58 20160903 113152 6.58 1.58 20160903 113153 6.54 1.58 20160903 113154 6.49 1.58 20160903 113155 6.44 1.58 20160903 113156 6.40 1.58 20160903 113157 6.34 1.58 20160903 113158 6.29 1.58 20160903 113159 6.23 1.58 20160903 113200 6.17 1.58 20160903 113201 6.12 1.58 20160903 113202 6.06 1.58 20160903 113203 6.02 1.58 20160903 113204 5.99 1.58 20160903 113205 5.95 1.58 20160903 113207 5.93 1.58 20160903 113208 5.90 1.58 20160903 113209 5.87 1.58 20160903 113210 5.86 1.58 20160903 113211 5.84 1.58 20160903 113212 5.84 1.58 20160903 113213 5.84 1.58 20160903 113214 5.83 1.58 20160903 113215 5.83 1.58 20160903 113216 5.82 1.58 20160903 113217 5.80 1.58 20160903 113218 5.77 1.58 20160903 113219 5.74 1.58 20160903 113220 5.71 1.58 20160903 113221 5.68 1.58 20160903 113222 5.67 1.58 20160903 113223 5.60 1.58 20160903 113224 5.54 1.58 20160903 113225 5.44 1.58 20160903 113226 5.34 1.58 20160903 113227 5.24 1.57 20160903 113228 5.12 1.57 20160903 113229 5.00 1.57 20160903 113230 4.86 1.57 20160903 113231 4.72 1.56 20160903 113232 4.67 1.56 20160903 113233 4.65 1.56 20160903 113234 4.76 1.56 20160903 113235 4.91 1.56 20160903 113236 5.06 1.56 20160903 113237 5.20 1.56 20160903 113238 5.36 1.56 20160903 113239 5.51 1.56 20160903 113240 5.68 1.56 20160903 113241 5.87 1.56 20160903 113242 6.04 1.56 20160903 113243 6.23 1.56 20160903 113244 6.42 1.56 20160903 113245 6.14 1.56 20160903 113246 5.39 1.55 20160903 113247 4.76 1.54 20160903 113248 3.92 1.53 20160903 113249 3.15 1.53 20160903 113250 2.31 1.52 20160903 113251 1.35 1.51 20160903 113253 0.76 1.49 20160903 113254 1.67 1.48 20160903 113255 2.82 1.47 20160903 113259 4.72 1.45 20160903 113300 5.13 1.45 20160903 113301 5.32 1.44 20160903 113302 5.53 1.44 20160903 113303 5.69 1.44 20160903 113304 5.87 1.43 20160903 113305 5.99 1.43 20160903 113306 6.14 1.42 20160903 113307 6.24 1.42 20160903 113308 6.21 1.42 20160903 113309 6.14 1.41 20160903 113310 6.08 1.41 20160903 113311 6.02 1.40 20160903 113312 5.95 1.40 20160903 113313 5.88 1.39 20160903 113314 5.79 1.39 20160903 113315 5.68 1.38 20160903 113316 5.59 1.38 20160903 113317 5.45 1.38 20160903 113318 5.31 1.37 20160903 113319 5.14 1.37 20160903 113320 4.98 1.36 20160903 113321 4.81 1.36 20160903 113322 4.69 1.36 20160903 113323 4.53 1.36 20160903 113324 4.39 1.36 20160903 113325 4.24 1.35 20160903 113326 4.12 1.35 20160903 113327 3.99 1.35 20160903 113328 3.88 1.35 20160903 113329 3.80 1.35 20160903 113330 3.67 1.35 20160903 113331 3.54 1.35 20160903 113332 3.39 1.34 20160903 113333 3.26 1.34 20160903 113334 3.11 1.34 20160903 113335 2.98 1.33 20160903 113336 2.83 1.33 20160903 113337 2.70 1.33 20160903 113338 2.55 1.32 20160903 113339 2.42 1.32 20160903 113340 2.28 1.32 20160903 113341 2.17 1.32 20160903 113342 2.08 1.32 20160903 113343 2.01 1.31 20160903 113344 1.95 1.31 20160903 113345 1.91 1.31 20160903 113346 1.88 1.31 20160903 113347 1.86 1.31 20160903 113349 1.86 1.31 20160903 113350 1.87 1.31 20160903 113351 1.89 1.31 20160903 113352 1.92 1.31 20160903 113353 1.97 1.31 20160903 113354 2.03 1.31 20160903 113355 2.09 1.31 20160903 113356 2.15 1.31 20160903 113357 2.22 1.31 20160903 113358 2.28 1.31 20160903 113359 2.36 1.31 20160903 113400 2.43 1.31 20160903 113401 2.50 1.31 20160903 113402 2.58 1.31 20160903 113403 2.65 1.31 20160903 113404 2.72 1.31 20160903 113405 2.77 1.31 20160903 113406 2.82 1.31 20160903 113407 2.87 1.31 20160903 113408 2.92 1.31 20160903 113409 2.97 1.31 20160903 113410 3.02 1.31 20160903 113411 3.07 1.31 20160903 113412 3.12 1.31 20160903 113413 3.17 1.31 20160903 113414 3.22 1.31 20160903 113415 3.28 1.30 20160903 113416 3.34 1.30 20160903 113417 3.40 1.30 20160903 113418 3.47 1.30 20160903 113419 3.53 1.30 20160903 113420 3.60 1.30 20160903 113421 3.67 1.30 20160903 113422 3.74 1.30 20160903 113423 3.82 1.30 20160903 113424 3.89 1.30 20160903 113425 3.96 1.30 20160903 113426 4.04 1.30 20160903 113427 4.13 1.30 20160903 113428 4.20 1.30 20160903 113429 4.28 1.30 20160903 113430 4.36 1.30 20160903 113431 4.44 1.30 20160903 113432 4.51 1.30 20160903 113433 4.59 1.31 20160903 113434 4.67 1.31 20160903 113435 4.74 1.31 20160903 113436 4.82 1.31 20160903 113437 4.91 1.31 20160903 113439 4.98 1.31 20160903 113440 5.07 1.31 20160903 113441 5.17 1.31 20160903 113442 5.26 1.31 20160903 113443 5.36 1.32 20160903 113444 5.44 1.32 20160903 113445 5.53 1.32 20160903 113446 5.62 1.32 20160903 113447 5.69 1.33 20160903 113448 5.76 1.33 20160903 113449 5.85 1.33 20160903 113450 5.91 1.33 20160903 113451 5.98 1.33 20160903 113452 6.06 1.34 20160903 113453 6.12 1.34 20160903 113454 6.17 1.34 20160903 113455 6.24 1.34 20160903 113456 6.29 1.34 20160903 113457 6.33 1.34 20160903 113458 6.38 1.35 20160903 113459 6.42 1.35 20160903 113500 6.45 1.35 20160903 113501 6.48 1.35 20160903 113502 6.52 1.35 20160903 113503 6.53 1.35 20160903 113504 6.52 1.35 20160903 113505 6.53 1.35 20160903 113506 6.52 1.35 20160903 113507 6.52 1.35 20160903 113508 6.51 1.35 20160903 113509 6.50 1.35 20160903 113510 6.49 1.35 20160903 113511 6.47 1.35 20160903 113512 6.45 1.35 20160903 113513 6.43 1.35 20160903 113514 6.40 1.34 20160903 113515 6.32 1.34 20160903 113516 6.25 1.33 20160903 113517 6.16 1.33 20160903 113518 6.08 1.32 20160903 113519 6.00 1.31 20160903 113520 5.91 1.31 20160903 113521 5.82 1.30 20160903 113522 5.72 1.29 20160903 113523 5.63 1.28 20160903 113524 5.54 1.27 20160903 113525 5.51 1.27 20160903 113526 5.51 1.26 20160903 113527 5.44 1.25 20160903 113528 5.36 1.24 20160903 113530 5.27 1.22 20160903 113531 5.15 1.21 20160903 113532 4.98 1.19 20160903 113533 4.82 1.17 20160903 113534 4.65 1.16 20160903 113535 4.45 1.14 20160903 113536 4.19 1.12 20160903 113537 3.93 1.09 20160903 113538 3.68 1.07 20160903 114726 0.82 0.54 20160903 114727 0.72 0.55 20160903 114729 0.80 0.57 20160903 114730 1.03 0.58 20160903 114731 1.32 0.60 20160903 114732 1.65 0.62 20160903 114737 3.25 0.75 20160903 114738 3.52 0.77 20160903 114739 3.77 0.79 20160903 114740 3.96 0.81 20160903 114741 4.10 0.83 20160903 114742 4.26 0.86 20160903 114743 4.41 0.88 20160903 114744 4.51 0.90 20160903 114745 4.62 0.92 20160903 114746 4.72 0.94 20160903 114747 4.81 0.96 20160903 114748 4.97 0.98 20160903 114749 5.13 1.00 20160903 114750 5.30 1.03 20160903 114751 5.49 1.05 20160903 114752 5.64 1.08 20160903 114753 5.80 1.11 20160903 114754 5.95 1.13 20160903 114755 6.10 1.16 20160903 114756 6.23 1.19 20160903 114757 6.37 1.21 20160903 114758 6.51 1.24 20160903 114759 6.63 1.27 20160903 114800 6.78 1.30 20160903 114801 6.92 1.33 20160903 114802 7.05 1.35 20160903 114803 7.20 1.38 20160903 114804 7.35 1.42 20160903 114805 7.51 1.45 20160903 114806 7.67 1.48 20160903 114807 7.83 1.51 20160903 114808 7.98 1.54 20160903 114809 8.15 1.58 20160903 114810 8.30 1.61 20160903 114811 8.47 1.65 20160903 114812 8.63 1.68 20160903 114813 8.84 1.73 20160903 114814 9.03 1.77 20160903 114815 9.23 1.80 20160903 114816 9.44 1.85 20160903 114817 9.69 1.90 20160903 114818 9.95 1.95 20160903 114820 10.20 1.99 20160903 114821 10.44 2.04 20160903 114822 10.72 2.09 20160903 114823 11.01 2.13 20160903 114824 11.29 2.18 20160903 114825 11.57 2.22 20160903 114826 11.66 2.24 20160903 114827 11.67 2.24 20160903 114828 11.67 2.24 20160903 114829 11.68 2.24 20160903 114830 11.40 2.20 20160903 114831 10.73 2.11 20160903 114832 10.12 2.03 20160903 114833 9.49 1.95 20160903 114834 8.79 1.86 20160903 114835 7.66 1.75 20160903 114836 6.68 1.66 20160903 114837 5.64 1.56 20160903 114838 4.57 1.46 20160903 114839 4.12 1.38 20160903 114840 3.72 1.30 20160903 114841 3.32 1.21 20160903 114842 3.07 1.13 20160903 115027 8.79 1.51 20160903 115028 9.60 1.61 20160903 115029 10.30 1.70 20160903 115030 11.00 1.79 20160903 115031 11.67 1.88 20160903 115032 12.13 1.95 20160903 115033 12.14 1.96 20160903 115034 12.10 1.97 20160903 115035 12.01 1.97 20160903 115036 11.90 1.97 20160903 115037 11.66 1.96 20160903 115038 10.81 1.91 20160903 115039 9.96 1.86 20160903 115040 9.11 1.81 20160903 115041 8.13 1.76 20160903 115042 7.19 1.70 20160903 115043 6.13 1.67 20160903 115044 4.99 1.63 20160903 115045 3.94 1.61 20160903 115049 1.58 1.56 20160903 115050 1.27 1.57 20160903 115051 0.99 1.58 20160903 115052 0.74 1.59 20160903 115054 0.36 1.61 20160903 115055 0.25 1.63 20160903 115056 0.13 1.66 20160903 115057 0.06 1.68 20160903 115058 0.15 1.70 20160903 115059 0.30 1.72 20160903 115100 0.65 1.75 20160903 115101 1.05 1.77 20160903 115102 1.48 1.80 20160903 115103 1.95 1.83 20160903 115104 2.52 1.87 20160903 115105 3.09 1.89 20160903 115106 3.73 1.92 20160903 115107 4.34 1.95 20160903 115108 4.93 1.98 20160903 115109 5.49 2.01 20160903 115110 6.01 2.04 20160903 115111 6.41 2.07 20160903 115112 6.81 2.10 20160903 115113 7.17 2.13 20160903 115114 7.49 2.16 20160903 115115 7.80 2.18 20160903 115116 8.01 2.21 20160903 115117 8.16 2.23 20160903 115118 8.30 2.25 20160903 115119 8.39 2.27 20160903 115120 8.51 2.29 20160903 115121 8.60 2.31 20160903 115122 8.59 2.32 20160903 115123 8.57 2.33 20160903 115124 8.55 2.34 20160903 115125 8.53 2.34 20160903 115126 8.50 2.35 20160903 115127 8.48 2.35 20160903 115128 8.43 2.36 20160903 115129 8.39 2.36 20160903 115130 8.35 2.36 20160903 115131 8.33 2.36 20160903 115132 8.30 2.37 20160903 115133 8.30 2.37 20160903 115134 8.31 2.37 20160903 115135 8.32 2.37 20160903 115136 8.34 2.38 20160903 115138 8.36 2.38 20160903 115139 8.38 2.38 20160903 115140 8.40 2.38 20160903 115141 8.41 2.38 20160903 115142 8.42 2.38 20160903 115143 8.43 2.38 20160903 115144 8.43 2.38 20160903 115145 8.44 2.38 20160903 115146 8.41 2.38 20160903 115147 8.39 2.38 20160903 115148 8.36 2.38 20160903 115149 8.34 2.38 20160903 115150 8.32 2.38 20160903 115151 8.29 2.38 20160903 115152 8.25 2.38 20160903 115153 8.20 2.38 20160903 115154 8.16 2.37 20160903 115155 8.10 2.37 20160903 115156 8.05 2.36 20160903 115157 7.99 2.36 20160903 115158 7.93 2.35 20160903 115159 7.87 2.35 20160903 115200 7.82 2.34 20160903 115201 7.77 2.34 20160903 115202 7.72 2.33 20160903 115203 7.66 2.33 20160903 115204 7.62 2.32 20160903 115205 7.58 2.32 20160903 115206 7.54 2.31 20160903 115207 7.49 2.31 20160903 115208 7.45 2.30 20160903 115209 7.39 2.30 20160903 115210 7.33 2.29 20160903 115211 7.27 2.29 20160903 115212 7.20 2.28 20160903 115213 7.14 2.28 20160903 115214 7.08 2.27 20160903 115215 7.03 2.27 20160903 115216 6.98 2.26 20160903 115217 6.93 2.26 20160903 115218 6.88 2.26 20160903 115219 6.84 2.25 20160903 115220 6.81 2.25 20160903 115221 6.77 2.25 20160903 115222 6.74 2.24 20160903 115223 6.70 2.24 20160903 115224 6.66 2.24 20160903 115225 6.62 2.23 20160903 115226 6.57 2.23 20160903 115228 6.53 2.23 20160903 115229 6.50 2.22 20160903 115230 6.46 2.22 20160903 115231 6.42 2.21 20160903 115232 6.39 2.21 20160903 115233 6.37 2.21 20160903 115234 6.34 2.20 20160903 115235 6.32 2.20 20160903 115236 6.30 2.19 20160903 115237 6.29 2.19 20160903 115238 6.27 2.19 20160903 115239 6.25 2.18 20160903 115240 6.24 2.18 20160903 115241 6.22 2.17 20160903 115242 6.20 2.17 20160903 115243 6.20 2.16 20160903 115244 6.21 2.16 20160903 115245 6.21 2.15 20160903 115246 6.21 2.15 20160903 115247 6.22 2.14 20160903 115248 6.23 2.14 20160903 115249 6.24 2.13 20160903 115250 6.26 2.12 20160903 115251 6.27 2.10 20160903 115252 6.29 2.09 20160903 115253 6.30 2.07 20160903 115254 6.31 2.05 20160903 115255 6.32 2.04 20160903 115256 6.31 2.04 20160903 115257 6.30 2.06 20160903 115258 6.29 2.07 20160903 115259 6.28 2.08 20160903 115300 6.27 2.09 20160903 115301 6.27 2.11 20160903 115302 6.26 2.11 20160903 115303 6.27 2.12 20160903 115304 6.28 2.13 20160903 115305 6.29 2.14 20160903 115306 6.30 2.14 20160903 115307 6.31 2.15 20160903 115308 6.32 2.16 20160903 115309 6.33 2.16 20160903 115310 6.36 2.17 20160903 115311 6.38 2.17 20160903 115312 6.41 2.18 20160903 115313 6.44 2.18 20160903 115314 6.47 2.18 20160903 115315 6.49 2.19 20160903 115316 6.52 2.19 20160903 115317 6.55 2.20 20160903 115319 6.57 2.20 20160903 115320 6.60 2.21 20160903 115321 6.62 2.21 20160903 115322 6.63 2.22 20160903 115323 6.65 2.23 20160903 115324 6.67 2.23 20160903 115325 6.68 2.24 20160903 115326 6.70 2.24 20160903 115327 6.71 2.24 20160903 115330 6.76 2.26 20160903 115331 6.77 2.26 20160903 115332 6.79 2.26 20160903 115333 6.82 2.27 20160903 115334 6.83 2.28 20160903 115335 6.86 2.28 20160903 115336 6.87 2.29 20160903 115337 6.87 2.29 20160903 115338 6.89 2.30 20160903 115339 6.91 2.30 20160903 115340 6.91 2.31 20160903 115341 6.91 2.31 20160903 115342 6.92 2.31 20160903 115343 6.91 2.32 20160903 115344 6.90 2.32 20160903 115345 6.90 2.32 20160903 115346 6.88 2.33 20160903 115347 6.87 2.33 20160903 115348 6.86 2.34 20160903 115349 6.87 2.34 20160903 115350 6.86 2.35 20160903 115351 6.87 2.35 20160903 115352 6.89 2.36 20160903 115353 6.90 2.36 20160903 115354 6.92 2.37 20160903 115355 6.94 2.38 20160903 115356 6.97 2.39 20160903 115357 6.99 2.39 20160903 115358 7.02 2.40 20160903 115359 7.04 2.41 20160903 115400 7.07 2.42 20160903 115401 7.09 2.42 20160903 115402 7.12 2.43 20160903 115403 7.15 2.44 20160903 115404 7.18 2.45 20160903 115405 7.19 2.46 20160903 115406 7.21 2.47 20160903 115407 7.23 2.48 20160903 115408 7.25 2.49 20160903 115409 7.27 2.49 20160903 115410 7.30 2.50 20160903 115411 7.33 2.51 20160903 115412 7.37 2.52 20160903 115413 7.42 2.52 20160903 115414 7.47 2.53 20160903 115415 7.51 2.54 20160903 115416 7.57 2.54 20160903 115417 7.62 2.55 20160903 115418 7.69 2.56 20160903 115420 7.77 2.56 20160903 115421 7.87 2.57 20160903 115422 7.96 2.58 20160903 115423 8.05 2.59 20160903 115424 8.15 2.59 20160903 115425 8.25 2.60 20160903 115426 8.35 2.61 20160903 115427 8.45 2.61 20160903 115428 8.51 2.62 20160903 115429 8.57 2.62 20160903 115430 8.64 2.62 20160903 115431 8.70 2.63 20160903 115432 8.74 2.63 20160903 115433 8.79 2.64 20160903 115434 8.83 2.64 20160903 115435 8.87 2.65 20160903 115436 8.87 2.65 20160903 115437 8.86 2.65 20160903 115438 8.84 2.65 20160903 115439 8.83 2.66 20160903 115440 8.81 2.66 20160903 115441 8.79 2.66 20160903 115442 8.77 2.66 20160903 115443 8.74 2.66 20160903 115444 8.62 2.66 20160903 115445 8.50 2.66 20160903 115446 8.38 2.67 20160903 115447 8.27 2.67 20160903 115448 8.16 2.67 20160903 115449 8.06 2.68 20160903 115450 7.99 2.68 20160903 115451 7.90 2.68 20160903 115452 7.80 2.69 20160903 115453 7.71 2.70 20160903 115454 7.61 2.70 20160903 115455 7.53 2.71 20160903 115456 7.46 2.71 20160903 115457 7.38 2.72 20160903 115458 7.29 2.72 20160903 115459 7.21 2.73 20160903 115500 7.15 2.74 20160903 115501 7.14 2.74 20160903 115502 7.15 2.75 20160903 115503 7.17 2.75 20160903 115504 7.19 2.76 20160903 115505 7.20 2.76 20160903 115506 7.21 2.77 20160903 115507 7.23 2.77 20160903 115508 7.24 2.78 20160903 115510 7.25 2.78 20160903 115511 7.30 2.79 20160903 115512 7.35 2.80 20160903 115513 7.40 2.81 20160903 115514 7.46 2.82 20160903 115515 7.52 2.83 20160903 115516 7.58 2.83 20160903 115517 7.64 2.84 20160903 115518 7.70 2.85 20160903 115519 7.77 2.86 20160903 115520 7.82 2.87 20160903 115521 7.87 2.87 20160903 115522 7.92 2.88 20160903 115523 7.95 2.89 20160903 115524 7.98 2.90 20160903 115525 8.00 2.91 20160903 115526 8.02 2.92 20160903 115527 8.05 2.92 20160903 115528 8.09 2.93 20160903 115529 8.14 2.94 20160903 115530 8.20 2.95 20160903 115531 8.27 2.96 20160903 115532 8.34 2.97 20160903 115533 8.42 2.97 20160903 115534 8.52 2.98 20160903 115535 8.61 2.99 20160903 115536 8.64 3.00 20160903 115537 8.67 3.01 20160903 115538 8.70 3.02 20160903 115539 8.72 3.04 20160903 115540 8.76 3.05 20160903 115541 8.78 3.06 20160903 115542 8.79 3.07 20160903 115543 8.81 3.09 20160903 115544 8.82 3.10 20160903 115545 8.83 3.11 20160903 115546 8.83 3.12 20160903 115547 8.85 3.14 20160903 115548 8.92 3.16 20160903 115549 8.99 3.18 20160903 115550 9.06 3.20 20160903 115551 9.14 3.22 20160903 115552 9.21 3.24 20160903 115553 9.28 3.26 20160903 115554 9.35 3.28 20160903 115555 9.42 3.30 20160903 115556 9.49 3.32 20160903 115557 9.56 3.34 20160903 115558 9.62 3.36 20160903 115559 9.68 3.38 20160903 115601 9.82 3.41 20160903 115602 9.98 3.43 20160903 115603 10.13 3.46 20160903 115604 10.28 3.48 20160903 115605 10.44 3.50 20160903 115606 10.59 3.53 20160903 115607 10.79 3.55 20160903 115608 10.95 3.57 20160903 115609 11.12 3.60 20160903 115610 11.29 3.62 20160903 115611 11.46 3.64 20160903 115612 11.62 3.66 20160903 115613 11.74 3.68 20160903 115614 11.84 3.70 20160903 115615 11.92 3.71 20160903 115616 12.00 3.73 20160903 115617 12.09 3.74 20160903 115618 12.13 3.76 20160903 115619 12.15 3.77 20160903 115620 12.17 3.78 20160903 115621 12.18 3.79 20160903 115622 12.19 3.81 20160903 115623 12.19 3.81 20160903 115624 12.18 3.82 20160903 115625 12.13 3.82 20160903 115626 12.08 3.82 20160903 115627 12.02 3.82 20160903 115628 11.98 3.82 20160903 115629 11.95 3.82 20160903 115630 11.92 3.82 20160903 115631 11.90 3.82 20160903 115632 11.88 3.82 20160903 115633 11.86 3.82 20160903 115634 11.85 3.82 20160903 115635 11.83 3.82 20160903 115636 11.79 3.81 20160903 115637 11.73 3.80 20160903 115638 11.66 3.79 20160903 115639 11.56 3.78 20160903 115640 11.49 3.77 20160903 115641 11.41 3.76 20160903 115642 11.35 3.75 20160903 115643 11.26 3.74 20160903 115644 11.20 3.73 20160903 115645 11.14 3.73 20160903 115646 11.08 3.71 20160903 115647 11.02 3.71 20160903 115648 10.97 3.69 20160903 115649 10.90 3.68 20160903 115650 10.80 3.67 20160903 115652 10.71 3.65 20160903 115653 10.62 3.64 20160903 115654 10.51 3.62 20160903 115655 10.42 3.60 20160903 115656 10.33 3.59 20160903 115657 10.23 3.57 20160903 115658 10.11 3.55 20160903 115659 10.01 3.53 20160903 115700 9.91 3.51 20160903 115701 9.86 3.49 20160903 115702 9.84 3.47 20160903 115703 9.83 3.46 20160903 115704 9.83 3.44 20160903 115705 9.84 3.42 20160903 115706 9.86 3.41 20160903 115707 9.90 3.39 20160903 115708 9.95 3.38 20160903 115709 10.00 3.36 20160903 115710 10.08 3.35 20160903 115711 10.16 3.34 20160903 115712 10.20 3.32 20160903 115713 10.15 3.31 20160903 115714 10.13 3.31 20160903 115715 10.09 3.30 20160903 115716 10.03 3.29 20160903 115717 9.99 3.28 20160903 115718 9.93 3.27 20160903 115719 9.86 3.26 20160903 115720 9.80 3.25 20160903 115721 9.73 3.25 20160903 115722 9.63 3.24 20160903 115723 9.56 3.23 20160903 115724 9.52 3.23 20160903 115725 9.48 3.22 20160903 115726 9.46 3.22 20160903 115727 9.43 3.21 20160903 115728 9.40 3.21 20160903 115729 9.38 3.21 20160903 115730 9.35 3.20 20160903 115731 9.34 3.20 20160903 115732 9.33 3.19 20160903 115733 9.31 3.19 20160903 115734 9.30 3.18 20160903 115735 9.27 3.17 20160903 115736 9.22 3.16 20160903 115737 9.17 3.15 20160903 115738 9.12 3.13 20160903 115739 9.08 3.12 20160903 115740 9.04 3.10 20160903 115742 8.98 3.08 20160903 115743 8.94 3.07 20160903 115744 8.89 3.05 20160903 115745 8.85 3.03 20160903 115746 8.82 3.02 20160903 115747 8.76 3.00 20160903 115748 8.64 2.97 20160903 115749 8.50 2.95 20160903 115750 8.39 2.93 20160903 115751 8.27 2.91 20160903 115752 8.12 2.89 20160903 115753 8.00 2.87 20160903 115754 7.84 2.85 20160903 115755 7.71 2.83 20160903 115756 7.58 2.81 20160903 115757 7.41 2.79 20160903 115758 7.28 2.78 20160903 115759 7.08 2.76 20160903 115800 6.90 2.73 20160903 115801 6.69 2.70 20160903 115802 6.51 2.68 20160903 115803 6.34 2.66 20160903 115804 6.13 2.63 20160903 115805 5.96 2.62 20160903 115806 5.75 2.60 20160903 115807 5.58 2.59 20160903 115808 5.37 2.57 20160903 115809 5.20 2.56 20160903 115810 5.01 2.55 20160903 115811 4.87 2.54 20160903 115812 4.73 2.53 20160903 115813 4.57 2.52 20160903 115814 4.44 2.51 20160903 115815 4.28 2.49 20160903 115816 4.15 2.48 20160903 115817 3.99 2.47 20160903 115818 3.86 2.46 20160903 115819 3.71 2.45 20160903 115820 3.58 2.45 20160903 115821 3.44 2.44 20160903 115822 3.32 2.43 20160903 115823 3.21 2.42 20160903 115824 3.07 2.41 20160903 115825 2.95 2.40 20160903 115826 2.80 2.39 20160903 115827 2.66 2.39 20160903 115828 2.50 2.38 20160903 115829 2.35 2.37 20160903 115830 2.17 2.36 20160903 115831 2.02 2.36 20160903 115833 1.82 2.35 20160903 115834 1.65 2.34 20160903 115835 1.42 2.34 20160903 115836 1.23 2.33 20160903 115837 1.01 2.33 20160903 115838 0.82 2.32 20160903 115839 0.65 2.31 20160903 115840 0.58 2.31 20160903 115841 0.66 2.30 20160903 115842 0.80 2.30 20160903 115843 1.06 2.29 20160903 115844 1.31 2.28 20160903 115845 1.62 2.28 20160903 115846 1.89 2.27 20160903 115847 2.17 2.27 20160903 115848 2.45 2.26 20160903 115849 2.76 2.25 20160903 115850 3.04 2.25 20160903 115851 3.33 2.24 20160903 115852 3.55 2.24 20160903 115853 3.80 2.23 20160903 115854 4.01 2.22 20160903 115855 4.24 2.21 20160903 115856 4.35 2.21 20160903 115857 4.50 2.20 20160903 115858 4.63 2.20 20160903 115859 4.79 2.19 20160903 115900 4.91 2.19 20160903 115901 5.07 2.19 20160903 115902 5.22 2.19 20160903 115904 5.52 2.19 20160903 115905 5.66 2.18 20160903 115906 5.80 2.17 20160903 115907 5.81 2.15 20160903 115908 5.81 2.13 20160903 115909 5.79 2.11 20160903 115910 5.75 2.09 20160903 115911 5.70 2.07 20160903 115912 5.62 2.04 20160903 115913 5.55 2.02 20160903 115914 5.44 1.99 20160903 115915 5.33 1.97 20160903 115916 5.20 1.94 20160903 115920 4.31 1.83 20160903 115927 3.65 1.66 20160903 115928 3.64 1.63 20160903 115929 3.69 1.61 20160903 115930 3.68 1.58 20160903 115931 3.70 1.56 20160903 115932 3.72 1.53 20160903 120139 3.87 0.59 20160903 120140 4.09 0.62 20160903 120141 4.20 0.61 20160903 120142 4.24 0.60 20160903 120143 4.27 0.58 20160903 120144 4.29 0.57 20160903 120145 4.29 0.56 20160903 120147 4.24 0.54 20160903 120148 4.20 0.53 20160903 120149 4.13 0.52 20160903 120151 3.96 0.50 20160903 121256 3.75 0.92 20160903 121257 3.83 0.95 20160903 121258 3.90 0.97 20160903 121259 3.95 0.99 20160903 121300 3.98 1.00 20160903 121301 3.96 1.02 20160903 122602 8.54 2.77 20160903 122603 8.62 2.78 20160903 122604 8.74 2.79 20160903 122605 8.91 2.79 20160903 122606 9.07 2.80 20160903 122607 9.20 2.81 20160903 122608 9.40 2.82 20160903 122611 9.88 2.83 20160903 122612 10.03 2.83 20160903 122613 9.86 2.82 20160903 122614 9.71 2.81 20160903 122615 9.61 2.80 20160903 122616 9.52 2.80 20160903 122617 9.46 2.79 20160903 122618 9.42 2.79 20160903 122619 9.42 2.78 20160903 122620 9.44 2.78 20160903 122621 9.48 2.78 20160903 122622 9.56 2.78 20160903 122623 9.54 2.77 20160903 122624 9.36 2.76 20160903 122625 9.18 2.76 20160903 122627 8.97 2.74 20160903 122628 8.74 2.73 20160903 122629 8.54 2.72 20160903 122630 8.37 2.71 20160903 122631 8.27 2.70 20160903 122632 8.16 2.70 20160903 122633 8.08 2.69 20160903 122634 8.04 2.68 20160903 122635 7.98 2.67 20160903 122636 7.87 2.66 20160903 122637 7.76 2.65 20160903 122638 7.68 2.64 20160903 122639 7.56 2.63 20160903 122640 7.43 2.62 20160903 122641 7.30 2.61 20160903 122642 7.20 2.60 20160903 122643 7.05 2.58 20160903 122644 6.91 2.57 20160903 122645 6.82 2.57 20160903 122646 6.72 2.56 20160903 122647 6.61 2.55 20160903 122648 6.53 2.55 20160903 122649 6.41 2.54 20160903 122650 6.28 2.53 20160903 122651 6.14 2.53 20160903 122652 6.03 2.52 20160903 122653 5.87 2.51 20160903 122654 5.71 2.50 20160903 122655 5.58 2.49 20160903 122656 5.47 2.49 20160903 122657 5.39 2.49 20160903 122658 5.34 2.49 20160903 122659 5.27 2.48 20160903 122700 5.21 2.48 20160903 122701 5.15 2.48 20160903 122702 5.11 2.48 20160903 122703 5.05 2.48 20160903 122704 4.99 2.47 20160903 122705 4.95 2.47 20160903 122706 4.90 2.47 20160903 122707 4.87 2.47 20160903 122708 4.86 2.48 20160903 122709 4.87 2.48 20160903 122710 4.88 2.48 20160903 122711 4.91 2.48 20160903 122712 4.95 2.49 20160903 122713 5.01 2.49 20160903 122714 5.07 2.49 20160903 122715 5.15 2.49 20160903 122716 5.25 2.49 20160903 122718 5.27 2.50 20160903 122719 5.24 2.50 20160903 122720 5.20 2.51 20160903 122721 5.18 2.52 20160903 122722 5.17 2.53 20160903 122723 5.17 2.53 20160903 122724 5.18 2.54 20160903 122725 5.20 2.55 20160903 122726 5.22 2.55 20160903 122727 5.26 2.56 20160903 122728 5.31 2.57 20160903 122729 5.37 2.58 20160903 122730 5.44 2.59 20160903 122731 5.50 2.60 20160903 122732 5.57 2.61 20160903 122733 5.64 2.62 20160903 122734 5.70 2.63 20160903 122735 5.78 2.64 20160903 122736 5.84 2.65 20160903 122737 5.92 2.66 20160903 122738 6.01 2.68 20160903 122739 6.08 2.69 20160903 122740 6.21 2.70 20160903 122741 6.34 2.72 20160903 122742 6.45 2.74 20160903 122743 6.59 2.76 20160903 122744 6.72 2.77 20160903 122745 6.84 2.79 20160903 122746 6.98 2.81 20160903 122747 7.13 2.82 20160903 122748 7.25 2.84 20160903 122749 7.40 2.86 20160903 122750 7.52 2.88 20160903 122751 7.59 2.89 20160903 122752 7.67 2.92 20160903 122753 7.73 2.93 20160903 122754 7.82 2.96 20160903 122755 7.90 2.98 20160903 122756 7.97 3.00 20160903 122757 8.06 3.02 20160903 122758 8.15 3.04 20160903 122759 8.23 3.06 20160903 122800 8.32 3.08 20160903 122801 8.40 3.10 20160903 122802 8.47 3.13 20160903 122803 8.54 3.15 20160903 122804 8.60 3.17 20160903 122805 8.67 3.19 20160903 122806 8.74 3.21 20160903 122808 8.80 3.23 20160903 122809 8.87 3.26 20160903 122810 8.93 3.28 20160903 122811 9.00 3.30 20160903 122812 9.07 3.32 20160903 122813 9.14 3.34 20160903 122814 9.22 3.37 20160903 122815 9.29 3.39 20160903 122816 9.38 3.42 20160903 122817 9.46 3.44 20160903 122818 9.53 3.46 20160903 122819 9.61 3.49 20160903 122820 9.67 3.51 20160903 122821 9.76 3.54 20160903 122822 9.84 3.56 20160903 122823 9.91 3.58 20160903 122824 9.99 3.61 20160903 122825 10.06 3.63 20160903 122826 10.15 3.65 20160903 122827 10.23 3.68 20160903 122828 10.30 3.70 20160903 122829 10.38 3.73 20160903 122830 10.46 3.75 20160903 122831 10.54 3.77 20160903 122832 10.62 3.80 20160903 122833 10.69 3.82 20160903 122834 10.78 3.85 20160903 122835 10.83 3.87 20160903 122836 10.90 3.89 20160903 122837 10.96 3.92 20160903 122838 11.02 3.94 20160903 122839 11.08 3.96 20160903 122840 11.14 3.98 20160903 122841 11.21 4.01 20160903 122842 11.27 4.03 20160903 122843 11.34 4.05 20160903 122844 11.42 4.08 20160903 122845 11.48 4.10 20160903 122846 11.57 4.13 20160903 122847 11.65 4.15 20160903 122848 11.73 4.18 20160903 122849 11.81 4.20 20160903 122850 11.89 4.23 20160903 122851 11.96 4.25 20160903 122852 12.04 4.28 20160903 122853 12.13 4.31 20160903 122854 12.20 4.33 20160903 122855 12.27 4.36 20160903 122856 12.34 4.38 20160903 122857 12.46 4.42 20160903 122859 12.56 4.44 20160903 122900 12.69 4.48 20160903 122901 12.79 4.50 20160903 122902 12.91 4.54 20160903 122903 13.02 4.57 20160903 122904 13.08 4.59 20160903 122905 13.15 4.62 20160903 122906 13.20 4.65 20160903 122907 13.28 4.68 20160903 122908 13.34 4.71 20160903 122909 13.41 4.74 20160903 122910 13.48 4.76 20160903 122911 13.56 4.79 20160903 122912 13.61 4.82 20160903 122913 13.69 4.85 20160903 122914 13.75 4.88 20160903 122915 13.83 4.91 20160903 122916 13.88 4.93 20160903 122917 13.93 4.96 20160903 122918 13.91 4.98 20160903 122919 13.92 5.00 20160903 122920 13.85 5.01 20160903 122921 13.79 5.02 20160903 122922 13.72 5.03 20160903 122923 13.66 5.04 20160903 122924 13.60 5.05 20160903 122925 13.55 5.06 20160903 122926 13.54 5.08 20160903 122927 13.50 5.09 20160903 122928 13.48 5.10 20160903 122929 13.46 5.11 20160903 122930 13.48 5.12 20160903 122931 13.48 5.13 20160903 122932 13.47 5.13 20160903 122933 13.46 5.13 20160903 122934 13.46 5.14 20160903 122935 13.46 5.14 20160903 122936 13.47 5.15 20160903 122937 13.49 5.15 20160903 122938 13.51 5.16 20160903 122939 13.54 5.17 20160903 122940 13.57 5.18 20160903 122941 13.62 5.19 20160903 122942 13.69 5.20 20160903 122943 13.80 5.21 20160903 122944 13.91 5.23 20160903 122945 14.03 5.24 20160903 122946 14.12 5.26 20160903 122947 14.23 5.27 20160903 122949 14.32 5.29 20160903 122950 14.42 5.30 20160903 122951 14.50 5.31 20160903 122952 14.60 5.33 20160903 122953 14.68 5.34 20160903 122954 14.72 5.35 20160903 122955 14.70 5.35 20160903 122956 14.67 5.36 20160903 122957 14.64 5.36 20160903 122958 14.61 5.36 20160903 122959 14.58 5.36 20160903 123000 14.56 5.36 20160903 123001 14.54 5.36 20160903 123002 14.53 5.36 20160903 123003 14.51 5.36 20160903 123004 14.51 5.35 20160903 123005 14.50 5.35 20160903 123006 14.49 5.35 20160903 123007 14.47 5.35 20160903 123008 14.44 5.34 20160903 123009 14.42 5.34 20160903 123010 14.40 5.34 20160903 123011 14.38 5.33 20160903 123012 14.36 5.33 20160903 123013 14.35 5.33 20160903 123014 14.33 5.33 20160903 123015 14.33 5.33 20160903 123016 14.33 5.32 20160903 123017 14.36 5.32 20160903 123018 14.41 5.32 20160903 123019 14.46 5.32 20160903 123020 14.51 5.32 20160903 123021 14.55 5.32 20160903 123022 14.58 5.33 20160903 123023 14.61 5.33 20160903 123024 14.64 5.33 20160903 123025 14.66 5.34 20160903 123026 14.67 5.34 20160903 123027 14.69 5.34 20160903 123028 14.71 5.35 20160903 123029 14.75 5.36 20160903 123030 14.78 5.36 20160903 123031 14.81 5.37 20160903 123032 14.85 5.38 20160903 123033 14.86 5.38 20160903 123034 14.85 5.39 20160903 123035 14.83 5.39 20160903 123036 14.81 5.39 20160903 123037 14.78 5.40 20160903 123038 14.75 5.40 20160903 123040 14.71 5.41 20160903 123041 14.65 5.41 20160903 123042 14.57 5.41 20160903 123043 14.50 5.41 20160903 123044 14.44 5.41 20160903 123045 14.36 5.40 20160903 123046 14.28 5.40 20160903 123047 14.19 5.40 20160903 123048 14.08 5.39 20160903 123049 13.99 5.39 20160903 123050 13.91 5.38 20160903 123051 13.80 5.38 20160903 123052 13.70 5.37 20160903 123053 13.57 5.36 20160903 123054 13.47 5.35 20160903 123055 13.38 5.34 20160903 123056 13.27 5.33 20160903 123057 13.19 5.32 20160903 123058 13.13 5.31 20160903 123059 13.08 5.30 20160903 123100 13.03 5.29 20160903 123101 12.99 5.28 20160903 123102 12.96 5.27 20160903 123103 12.94 5.26 20160903 123104 12.96 5.25 20160903 123105 12.98 5.24 20160903 123106 13.02 5.24 20160903 123107 13.06 5.23 20160903 123108 13.10 5.23 20160903 123109 13.16 5.22 20160903 123110 13.22 5.22 20160903 123111 13.28 5.21 20160903 123112 13.37 5.21 20160903 123113 13.44 5.21 20160903 123114 13.52 5.20 20160903 123115 13.53 5.20 20160903 123116 13.49 5.19 20160903 123117 13.47 5.18 20160903 123118 13.44 5.17 20160903 123119 13.42 5.17 20160903 123120 13.42 5.16 20160903 123121 13.44 5.16 20160903 123122 13.46 5.15 20160903 123123 13.48 5.15 20160903 123124 13.52 5.14 20160903 123125 13.56 5.14 20160903 123126 13.59 5.13 20160903 123127 13.57 5.13 20160903 123128 13.54 5.12 20160903 123129 13.47 5.10 20160903 123131 13.44 5.10 20160903 123132 13.41 5.09 20160903 123133 13.38 5.08 20160903 123134 13.32 5.07 20160903 123135 13.31 5.07 20160903 123136 13.29 5.06 20160903 123137 13.29 5.05 20160903 123138 13.25 5.04 20160903 123139 13.26 5.04 20160903 123140 13.27 5.04 20160903 123141 13.26 5.04 20160903 123142 13.18 5.03 20160903 123143 13.10 5.03 20160903 123144 13.01 5.02 20160903 123145 12.90 5.02 20160903 123146 12.75 5.01 20160903 123147 12.61 5.01 20160903 123148 12.47 5.00 20160903 123149 12.31 4.99 20160903 123150 12.10 4.98 20160903 123151 11.80 4.97 20160903 123152 11.39 4.96 20160903 123153 10.98 4.95 20160903 123154 10.60 4.94 20160903 123155 10.18 4.93 20160903 123156 9.86 4.92 20160903 123157 9.57 4.92 20160903 123158 9.30 4.91 20160903 123159 9.00 4.91 20160903 123200 8.79 4.90 20160903 123201 8.60 4.90 20160903 123202 8.43 4.90 20160903 123203 8.38 4.90 20160903 123204 8.46 4.91 20160903 123205 8.55 4.92 20160903 123206 8.62 4.93 20160903 123207 8.69 4.94 20160903 123208 8.76 4.95 20160903 123209 8.83 4.96 20160903 123210 8.92 4.97 20160903 123211 8.99 4.98 20160903 123212 9.06 4.99 20160903 123213 9.14 5.00 20160903 123214 9.21 5.01 20160903 123215 9.30 5.02 20160903 123216 9.43 5.04 20160903 123217 9.54 5.05 20160903 123218 9.65 5.06 20160903 123219 9.77 5.07 20160903 123221 9.88 5.08 20160903 123222 10.00 5.10 20160903 123223 10.12 5.11 20160903 123224 10.28 5.12 20160903 123225 10.41 5.14 20160903 123226 10.54 5.15 20160903 123227 10.67 5.16 20160903 123228 10.76 5.17 20160903 123229 10.82 5.19 20160903 123230 10.88 5.20 20160903 123231 10.93 5.21 20160903 123232 10.99 5.22 20160903 123233 11.07 5.24 20160903 123234 11.15 5.25 20160903 123235 11.23 5.26 20160903 123236 11.33 5.28 20160903 123237 11.41 5.29 20160903 123238 11.50 5.30 20160903 123239 11.61 5.32 20160903 123240 11.73 5.33 20160903 123241 11.87 5.35 20160903 123242 11.99 5.37 20160903 123243 12.10 5.39 20160903 123244 12.22 5.41 20160903 123245 12.32 5.43 20160903 123246 12.43 5.45 20160903 123247 12.53 5.46 20160903 123248 12.63 5.48 20160903 123249 12.73 5.50 20160903 123250 12.82 5.52 20160903 123251 12.92 5.54 20160903 123252 13.01 5.55 20160903 123253 13.13 5.58 20160903 123254 13.22 5.60 20160903 123255 13.32 5.62 20160903 123256 13.41 5.64 20160903 123257 13.51 5.66 20160903 123258 13.60 5.67 20160903 123259 13.70 5.69 20160903 123300 13.78 5.71 20160903 123301 13.85 5.73 20160903 123302 13.93 5.75 20160903 123303 14.00 5.77 20160903 123304 14.07 5.79 20160903 123305 14.13 5.80 20160903 123306 14.18 5.82 20160903 123307 14.23 5.84 20160903 123308 14.27 5.85 20160903 123309 14.32 5.87 20160903 123310 14.37 5.88 20160903 123312 14.42 5.89 20160903 123313 14.46 5.90 20160903 123314 14.50 5.92 20160903 123315 14.55 5.93 20160903 123317 14.63 5.95 20160903 123318 14.67 5.96 20160903 123319 14.73 5.97 20160903 123320 14.79 5.98 20160903 123321 14.84 5.99 20160903 123322 14.88 6.00 20160903 123323 14.92 6.00 20160903 123324 14.96 6.01 20160903 123325 14.99 6.01 20160903 123326 15.02 6.01 20160903 123327 15.04 6.02 20160903 123328 15.04 6.02 20160903 123329 15.05 6.02 20160903 123330 15.04 6.01 20160903 123331 15.00 6.01 20160903 123332 14.96 5.99 20160903 123333 14.93 5.98 20160903 123334 14.91 5.97 20160903 123335 14.90 5.95 20160903 123336 14.93 5.94 20160903 123337 14.97 5.93 20160903 123338 15.01 5.92 20160903 123339 15.07 5.91 20160903 123340 15.12 5.90 20160903 123341 15.19 5.89 20160903 123342 15.26 5.88 20160903 123343 15.33 5.87 20160903 123344 15.35 5.85 20160903 123345 15.34 5.84 20160903 123346 15.30 5.82 20160903 123347 15.25 5.80 20160903 123348 15.18 5.77 20160903 123349 15.09 5.75 20160903 123350 14.98 5.72 20160903 123351 14.85 5.70 20160903 123352 14.71 5.67 20160903 123353 14.54 5.64 20160903 123354 14.37 5.60 20160903 123355 14.20 5.57 20160903 123356 14.02 5.53 20160903 123357 13.83 5.49 20160903 123358 13.66 5.46 20160903 123359 13.53 5.43 20160903 123400 13.39 5.39 20160903 123402 13.28 5.36 20160903 123403 13.18 5.33 20160903 123404 13.08 5.30 20160903 123405 12.97 5.27 20160903 123406 12.90 5.24 20160903 123407 12.80 5.21 20160903 123408 12.71 5.18 20160903 123409 12.62 5.15 20160903 123410 12.53 5.12 20160903 123411 12.48 5.10 20160903 123412 12.41 5.06 20160903 123413 12.34 5.03 20160903 123414 12.27 5.00 20160903 123415 12.18 4.96 20160903 123416 12.10 4.93 20160903 123417 11.99 4.89 20160903 123418 11.87 4.86 20160903 123419 11.72 4.82 20160903 123420 11.60 4.78 20160903 123421 11.44 4.74 20160903 123422 11.26 4.70 20160903 123423 11.08 4.66 20160903 123424 10.91 4.62 20160903 123425 10.74 4.59 20160903 123426 10.56 4.55 20160903 123427 10.38 4.52 20160903 123428 10.23 4.49 20160903 123429 10.06 4.46 20160903 123430 9.89 4.43 20160903 123431 9.74 4.40 20160903 123432 9.61 4.38 20160903 123433 9.46 4.36 20160903 123434 9.33 4.34 20160903 123435 9.21 4.32 20160903 123436 9.08 4.30 20160903 123437 8.97 4.28 20160903 123438 8.91 4.27 20160903 123439 8.83 4.26 20160903 123440 8.77 4.25 20160903 123441 8.70 4.25 20160903 123442 8.65 4.24 20160903 123443 8.59 4.23 20160903 123444 8.55 4.23 20160903 123445 8.51 4.22 20160903 123446 8.47 4.22 20160903 123447 8.42 4.21 20160903 123448 8.38 4.21 20160903 123449 8.34 4.21 20160903 123450 8.30 4.20 20160903 123451 8.25 4.20 20160903 123453 8.17 4.19 20160903 123454 8.11 4.19 20160903 123455 8.07 4.18 20160903 123456 8.04 4.18 20160903 123457 8.02 4.17 20160903 123458 8.00 4.17 20160903 123459 7.99 4.17 20160903 123500 7.98 4.16 20160903 123501 7.98 4.16 20160903 123502 7.98 4.15 20160903 123503 7.97 4.15 20160903 123504 7.96 4.15 20160903 123505 7.95 4.14 20160903 123506 7.95 4.14 20160903 123507 7.95 4.13 20160903 123508 7.95 4.13 20160903 123509 7.97 4.12 20160903 123510 7.99 4.11 20160903 123511 8.00 4.10 20160903 123512 8.03 4.09 20160903 123513 8.05 4.09 20160903 123514 8.08 4.07 20160903 123515 8.11 4.06 20160903 123516 8.15 4.05 20160903 123517 8.18 4.04 20160903 123518 8.23 4.03 20160903 123519 8.28 4.01 20160903 123520 8.33 4.00 20160903 123521 8.38 4.00 20160903 123522 8.42 3.99 20160903 123523 8.44 3.98 20160903 123524 8.45 3.98 20160903 123525 8.47 3.98 20160903 123526 8.48 3.99 20160903 123527 8.50 4.00 20160903 123528 8.51 4.01 20160903 123529 8.53 4.01 20160903 123530 8.55 4.00 20160903 123531 8.58 4.00 20160903 123532 8.60 3.99 20160903 123533 8.62 3.98 20160903 123534 8.65 3.95 20160903 123535 8.66 3.91 20160903 123536 8.64 3.86 20160903 123537 8.62 3.81 20160903 123538 8.60 3.77 20160903 123539 8.56 3.72 20160903 123540 8.52 3.69 20160903 123541 8.48 3.64 20160903 123542 8.42 3.61 20160903 123544 8.32 3.58 20160903 123545 8.20 3.54 20160903 123546 8.08 3.51 20160903 123547 7.96 3.48 20160903 123548 7.81 3.45 20160903 123549 7.66 3.42 20160903 123550 7.52 3.38 20160903 123551 7.42 3.33 20160903 123552 7.33 3.29 20160903 123553 7.24 3.24 20160903 123554 7.17 3.21 20160903 123555 7.11 3.19 20160903 123556 7.06 3.15 20160903 123557 7.05 3.12 20160903 123558 7.05 3.10 20160903 123559 7.06 3.07 20160903 123600 7.09 3.06 20160903 123601 7.13 3.05 20160903 123602 7.18 3.04 20160903 123603 7.26 3.03 20160903 123604 7.34 3.03 20160903 123605 7.41 3.02 20160903 123606 7.45 2.98 20160903 123607 7.50 2.95 20160903 123608 7.55 2.91 20160903 123609 7.57 2.85 20160903 123610 7.56 2.78 20160903 123613 7.50 2.62 20160903 123617 7.15 2.49 20160903 123618 7.03 2.47 20160903 123622 6.19 2.33 20160903 123623 5.91 2.27 20160903 123632 4.66 1.61 20160903 124558 11.87 1.41 20160903 124601 11.75 1.42 20160903 124608 10.95 1.59 20160903 124609 10.81 1.64 20160903 124610 10.65 1.69 20160903 124612 10.59 1.79 20160903 124613 10.67 1.84 20160903 124614 10.77 1.90 20160903 124616 10.96 1.99 20160903 124618 11.14 2.07 20160903 124619 11.26 2.12 20160903 124620 11.29 2.15 20160903 124621 11.27 2.19 20160903 124622 11.24 2.23 20160903 124625 11.22 2.38 20160903 124626 11.22 2.43 20160903 124627 11.19 2.48 20160903 124628 11.18 2.53 20160903 124629 11.18 2.59 20160903 124630 11.19 2.63 20160903 124631 11.25 2.70 20160903 124632 11.33 2.74 20160903 124633 11.42 2.80 20160903 124634 11.51 2.86 20160903 124635 11.60 2.91 20160903 124636 11.70 2.97 20160903 124637 11.79 3.02 20160903 124638 11.89 3.09 20160903 124639 11.96 3.15 20160903 124640 12.01 3.19 20160903 124642 12.03 3.24 20160903 124643 12.06 3.29 20160903 124644 12.09 3.35 20160903 124645 12.13 3.41 20160903 124646 12.19 3.45 20160903 124647 12.26 3.50 20160903 124648 12.36 3.54 20160903 124649 12.45 3.56 20160903 124650 12.54 3.59 20160903 124651 12.64 3.63 20160903 124653 12.85 3.72 20160903 124654 12.97 3.80 20160903 124655 13.08 3.87 20160903 124656 13.21 3.94 20160903 124657 13.33 4.03 20160903 124658 13.41 4.09 20160903 124659 13.50 4.13 20160903 124700 13.59 4.15 20160903 124701 13.68 4.18 20160903 124702 13.75 4.21 20160903 124703 13.84 4.24 20160903 124704 13.96 4.27 20160903 124705 14.07 4.29 20160903 124706 14.18 4.32 20160903 124707 14.27 4.35 20160903 124708 14.36 4.37 20160903 124709 14.44 4.37 20160903 124710 14.52 4.38 20160903 124711 14.60 4.39 20160903 124712 14.70 4.41 20160903 124713 14.79 4.44 20160903 124714 14.84 4.47 20160903 124715 14.88 4.50 20160903 124716 14.92 4.53 20160903 124717 14.88 4.55 20160903 124718 14.87 4.56 20160903 124719 14.82 4.58 20160903 124720 14.75 4.60 20160903 124721 14.68 4.63 20160903 124722 14.61 4.65 20160903 124723 14.54 4.67 20160903 124724 14.47 4.68 20160903 124725 14.35 4.68 20160903 124726 14.22 4.68 20160903 124727 14.07 4.68 20160903 124728 13.91 4.67 20160903 124729 13.74 4.66 20160903 124730 13.49 4.64 20160903 124732 13.14 4.62 20160903 124733 12.80 4.60 20160903 124734 12.40 4.57 20160903 124735 11.66 4.55 20160903 124736 10.91 4.53 20160903 124737 9.98 4.51 20160903 124738 8.96 4.50 20160903 124739 7.90 4.48 20160903 124740 6.85 4.47 20160903 124741 5.71 4.46 20160903 124742 4.57 4.45 20160903 124743 3.59 4.45 20160903 124744 2.67 4.45 20160903 124745 1.90 4.44 20160903 124746 1.35 4.44 20160903 124747 1.36 4.44 20160903 124748 1.89 4.45 20160903 124749 2.65 4.45 20160903 124750 3.40 4.45 20160903 124751 4.05 4.47 20160903 124752 4.63 4.49 20160903 124753 5.31 4.53 20160903 124754 5.91 4.57 20160903 124755 6.50 4.61 20160903 124756 7.13 4.65 20160903 124757 7.79 4.69 20160903 124758 8.43 4.73 20160903 124759 9.09 4.78 20160903 124800 9.81 4.83 20160903 124801 10.66 4.90 20160903 124802 11.41 4.95 20160903 124803 12.13 5.01 20160903 124804 12.90 5.07 20160903 124805 13.65 5.14 20160903 124806 14.35 5.20 20160903 124807 15.11 5.31 20160903 124808 15.60 5.41 20160903 124809 16.07 5.50 20160903 124810 16.53 5.59 20160903 124811 16.94 5.67 20160903 124812 17.33 5.77 20160903 124814 17.83 5.91 20160903 124815 18.04 5.97 20160903 124816 18.29 6.05 20160903 124817 18.45 6.11 20160903 124818 18.56 6.16 20160903 124819 18.65 6.20 20160903 124820 18.76 6.26 20160903 124821 18.81 6.29 20160903 124823 18.84 6.33 20160903 124824 18.68 6.33 20160903 124825 18.50 6.34 20160903 124826 18.34 6.34 20160903 124827 18.19 6.34 20160903 124828 18.03 6.35 20160903 124829 17.89 6.35 20160903 124830 17.75 6.36 20160903 124831 17.60 6.36 20160903 124832 17.47 6.37 20160903 124833 17.34 6.37 20160903 124834 17.19 6.38 20160903 124835 17.07 6.38 20160903 124836 16.96 6.38 20160903 124837 16.83 6.39 20160903 124838 16.73 6.39 20160903 124839 16.63 6.39 20160903 124840 16.52 6.39 20160903 124841 16.42 6.39 20160903 124842 16.32 6.39 20160903 124843 16.20 6.39 20160903 124844 16.10 6.39 20160903 124845 16.01 6.39 20160903 124846 15.94 6.39 20160903 124847 15.86 6.39 20160903 124848 15.77 6.39 20160903 124849 15.69 6.39 20160903 124850 15.59 6.39 20160903 124851 15.50 6.39 20160903 124852 15.41 6.39 20160903 124853 15.33 6.38 20160903 124854 15.25 6.38 20160903 124855 15.18 6.37 20160903 124856 15.11 6.37 20160903 124857 15.03 6.36 20160903 124858 14.97 6.35 20160903 124859 14.91 6.35 20160903 124900 14.86 6.34 20160903 124901 14.81 6.34 20160903 124902 14.76 6.33 20160903 124903 14.72 6.32 20160903 124904 14.68 6.32 20160903 124905 14.64 6.31 20160903 124906 14.62 6.31 20160903 124907 14.59 6.31 20160903 124908 14.61 6.30 20160903 124909 14.64 6.30 20160903 124910 14.66 6.30 20160903 124911 14.67 6.30 20160903 124912 14.67 6.29 20160903 124914 14.68 6.29 20160903 124915 14.69 6.29 20160903 124916 14.71 6.29 20160903 124917 14.72 6.28 20160903 124918 14.75 6.28 20160903 124919 14.76 6.28 20160903 124920 14.79 6.28 20160903 124921 14.81 6.28 20160903 124922 14.81 6.27 20160903 124923 14.77 6.26 20160903 124924 14.72 6.25 20160903 124925 14.66 6.24 20160903 124926 14.61 6.24 20160903 124927 14.54 6.23 20160903 124928 14.47 6.22 20160903 124929 14.40 6.21 20160903 124930 14.31 6.21 20160903 124931 14.24 6.20 20160903 124932 14.14 6.19 20160903 124933 14.01 6.18 20160903 124934 13.89 6.17 20160903 124935 13.74 6.16 20160903 124936 13.58 6.15 20160903 124937 13.52 6.15 20160903 124938 13.46 6.15 20160903 124939 13.41 6.14 20160903 124940 13.39 6.14 20160903 124941 13.38 6.14 20160903 124942 13.36 6.14 20160903 124943 13.36 6.14 20160903 124944 13.37 6.14 20160903 124945 13.36 6.13 20160903 124946 13.37 6.13 20160903 124947 13.41 6.13 20160903 124948 13.44 6.13 20160903 124949 13.49 6.13 20160903 124950 13.53 6.13 20160903 124951 13.58 6.13 20160903 124952 13.62 6.13 20160903 124953 13.68 6.13 20160903 124954 13.74 6.13 20160903 124955 13.79 6.13 20160903 124956 13.86 6.13 20160903 124957 13.94 6.13 20160903 124958 14.02 6.13 20160903 124959 14.08 6.13 20160903 125000 14.17 6.13 20160903 125001 14.27 6.13 20160903 125002 14.33 6.13 20160903 125004 14.40 6.13 20160903 125005 14.34 6.12 20160903 125006 14.25 6.10 20160903 125007 14.15 6.08 20160903 125008 14.08 6.07 20160903 125009 13.98 6.05 20160903 125010 13.87 6.03 20160903 125011 13.74 6.01 20160903 125012 13.64 5.99 20160903 125013 13.52 5.97 20160903 125014 13.40 5.95 20160903 125015 13.29 5.93 20160903 125016 13.18 5.91 20160903 125017 13.10 5.89 20160903 125018 12.99 5.87 20160903 125019 12.88 5.86 20160903 125020 12.77 5.85 20160903 125021 12.66 5.83 20160903 125022 12.57 5.82 20160903 125023 12.47 5.81 20160903 125024 12.36 5.79 20160903 125025 12.26 5.78 20160903 125026 12.15 5.77 20160903 125027 12.06 5.75 20160903 125028 11.96 5.74 20160903 125029 11.85 5.73 20160903 125030 11.75 5.71 20160903 125031 11.65 5.70 20160903 125032 11.56 5.69 20160903 125033 11.48 5.68 20160903 125034 11.41 5.67 20160903 125035 11.32 5.66 20160903 125036 11.25 5.64 20160903 125037 11.18 5.63 20160903 125038 11.12 5.62 20160903 125039 11.06 5.61 20160903 125040 11.01 5.60 20160903 125041 10.97 5.59 20160903 125042 10.94 5.58 20160903 125043 10.91 5.57 20160903 125044 10.89 5.56 20160903 125045 10.88 5.55 20160903 125046 10.87 5.54 20160903 125047 10.86 5.53 20160903 125048 10.84 5.52 20160903 125049 10.83 5.52 20160903 125050 10.81 5.51 20160903 125051 10.78 5.50 20160903 125052 10.74 5.49 20160903 125053 10.71 5.48 20160903 125055 10.67 5.47 20160903 125056 10.63 5.46 20160903 125057 10.59 5.45 20160903 125058 10.56 5.44 20160903 125059 10.55 5.43 20160903 125100 10.54 5.43 20160903 125101 10.52 5.41 20160903 125102 10.50 5.40 20160903 125103 10.48 5.39 20160903 125104 10.45 5.38 20160903 125105 10.42 5.37 20160903 125106 10.38 5.36 20160903 125107 10.35 5.35 20160903 125108 10.31 5.34 20160903 125109 10.27 5.33 20160903 125110 10.23 5.32 20160903 125111 10.19 5.31 20160903 125112 10.15 5.29 20160903 125113 10.10 5.28 20160903 125114 10.05 5.27 20160903 125115 10.00 5.26 20160903 125116 9.94 5.24 20160903 125117 9.90 5.23 20160903 125118 9.88 5.22 20160903 125119 9.87 5.21 20160903 125120 9.85 5.20 20160903 125121 9.84 5.19 20160903 125122 9.83 5.18 20160903 125123 9.82 5.16 20160903 125124 9.82 5.15 20160903 125125 9.81 5.14 20160903 125126 9.84 5.13 20160903 125127 9.87 5.13 20160903 125128 9.92 5.12 20160903 125129 9.96 5.11 20160903 125130 10.01 5.11 20160903 125131 10.06 5.10 20160903 125132 10.11 5.09 20160903 125133 10.17 5.09 20160903 125134 10.23 5.08 20160903 125135 10.33 5.08 20160903 125136 10.46 5.08 20160903 125137 10.57 5.08 20160903 125138 10.70 5.08 20160903 125139 10.82 5.07 20160903 125140 10.96 5.07 20160903 125141 11.09 5.07 20160903 125142 11.24 5.07 20160903 125143 11.37 5.06 20160903 125145 11.51 5.06 20160903 125146 11.67 5.07 20160903 125147 11.81 5.07 20160903 125148 11.97 5.07 20160903 125149 12.06 5.08 20160903 125150 12.17 5.08 20160903 125151 12.32 5.08 20160903 125152 12.46 5.08 20160903 125153 12.62 5.09 20160903 125154 12.82 5.09 20160903 125155 12.98 5.10 20160903 125156 13.14 5.12 20160903 125157 13.31 5.13 20160903 125158 13.52 5.15 20160903 125159 13.70 5.16 20160903 125200 13.90 5.17 20160903 125201 14.05 5.19 20160903 125202 14.22 5.20 20160903 125203 14.36 5.21 20160903 125204 14.41 5.21 20160903 125205 14.39 5.20 20160903 125206 14.36 5.20 20160903 125207 14.32 5.18 20160903 125208 14.28 5.17 20160903 125209 14.23 5.16 20160903 125210 14.18 5.15 20160903 125211 14.13 5.13 20160903 125212 14.07 5.11 20160903 125213 13.99 5.09 20160903 125214 13.85 5.06 20160903 125215 13.72 5.03 20160903 125216 13.59 5.00 20160903 125217 13.48 4.97 20160903 125218 13.37 4.94 20160903 125220 13.18 4.87 20160903 125221 13.09 4.83 20160903 125222 13.02 4.80 20160903 125223 12.96 4.77 20160903 125224 12.91 4.73 20160903 125225 12.83 4.69 20160903 125226 12.75 4.65 20160903 125227 12.68 4.61 20160903 125228 12.62 4.57 20160903 125229 12.55 4.53 20160903 125230 12.48 4.49 20160903 125231 12.43 4.45 20160903 125232 12.38 4.41 20160903 125233 12.33 4.37 20160903 125234 12.28 4.33 20160903 125236 12.24 4.29 20160903 125237 12.20 4.26 20160903 125238 12.12 4.22 20160903 125239 12.04 4.19 20160903 125240 11.96 4.15 20160903 125241 11.89 4.11 20160903 125242 11.83 4.08 20160903 125243 11.78 4.04 20160903 125244 11.71 4.01 20160903 125245 11.68 3.97 20160903 125246 11.65 3.94 20160903 125247 11.64 3.91 20160903 125248 11.62 3.88 20160903 125249 11.60 3.85 20160903 125250 11.59 3.83 20160903 125251 11.58 3.80 20160903 125252 11.55 3.76 20160903 125253 11.53 3.73 20160903 125254 11.52 3.70 20160903 125255 11.50 3.67 20160903 125256 11.41 3.63 20160903 125257 11.33 3.60 20160903 125258 11.25 3.56 20160903 125259 11.17 3.52 20160903 125300 11.07 3.49 20160903 125301 10.97 3.45 20160903 125302 10.86 3.41 20160903 125303 10.72 3.38 20160903 125304 10.60 3.34 20160903 125305 10.47 3.30 20160903 125306 10.32 3.27 20160903 125307 10.10 3.22 20160903 125308 9.91 3.18 20160903 125309 9.72 3.14 20160903 125310 9.49 3.10 20160903 125311 9.30 3.06 20160903 125312 9.09 3.02 20160903 125313 8.88 2.98 20160903 125314 8.67 2.94 20160903 125315 8.47 2.91 20160903 125316 8.28 2.88 20160903 125317 8.04 2.84 20160903 125318 7.85 2.82 20160903 125319 7.65 2.79 20160903 125320 7.45 2.76 20160903 125321 7.26 2.73 20160903 125322 7.09 2.70 20160903 125323 6.89 2.68 20160903 125324 6.73 2.65 20160903 125325 6.54 2.63 20160903 125327 6.34 2.60 20160903 125328 6.14 2.58 20160903 125329 5.95 2.56 20160903 125330 5.70 2.54 20160903 125331 5.51 2.52 20160903 125332 5.31 2.50 20160903 125333 5.07 2.48 20160903 125334 4.88 2.47 20160903 125335 4.66 2.45 20160903 125336 4.45 2.43 20160903 125337 4.25 2.42 20160903 125338 3.98 2.40 20160903 125339 3.77 2.39 20160903 125340 3.56 2.37 20160903 125341 3.25 2.35 20160903 125342 3.01 2.34 20160903 125343 2.74 2.33 20160903 125344 2.51 2.31 20160903 125345 2.34 2.30 20160903 125346 2.22 2.29 20160903 125347 2.16 2.27 20160903 125348 2.20 2.26 20160903 125349 2.35 2.25 20160903 125350 2.53 2.24 20160903 125351 2.74 2.23 20160903 125352 3.03 2.22 20160903 125353 3.28 2.22 20160903 125354 3.63 2.21 20160903 125355 3.92 2.20 20160903 125356 4.21 2.20 20160903 125357 4.56 2.19 20160903 125358 4.89 2.19 20160903 125359 5.24 2.18 20160903 125400 5.53 2.18 20160903 125401 5.83 2.19 20160903 125402 6.16 2.19 20160903 125403 6.48 2.19 20160903 125404 6.80 2.20 20160903 125405 7.07 2.21 20160903 125406 7.33 2.22 20160903 125407 7.64 2.23 20160903 125408 7.91 2.24 20160903 125409 8.24 2.25 20160903 125410 8.50 2.26 20160903 125411 8.76 2.28 20160903 125412 9.04 2.31 20160903 125413 9.28 2.33 20160903 125414 9.57 2.36 20160903 125415 9.81 2.38 20160903 125417 10.07 2.42 20160903 125418 10.29 2.45 20160903 125419 10.54 2.48 20160903 125420 10.81 2.51 20160903 125421 11.04 2.55 20160903 125422 11.31 2.58 20160903 125423 11.55 2.62 20160903 125424 11.82 2.66 20160903 125425 12.05 2.70 20160903 125426 12.32 2.75 20160903 125427 12.55 2.79 20160903 125428 12.79 2.83 20160903 125429 13.06 2.88 20160903 125430 13.31 2.93 20160903 125431 13.60 2.98 20160903 125432 13.85 3.03 20160903 125433 14.14 3.09 20160903 125434 14.40 3.14 20160903 125435 14.64 3.20 20160903 125436 14.86 3.26 20160903 125437 15.10 3.32 20160903 125438 15.31 3.37 20160903 125439 15.52 3.42 20160903 125440 15.76 3.49 20160903 125441 15.95 3.54 20160903 125442 16.17 3.59 20160903 125443 16.34 3.64 20160903 125444 16.54 3.69 20160903 125445 16.71 3.74 20160903 125446 16.87 3.79 20160903 125447 16.99 3.82 20160903 125448 17.13 3.87 20160903 125449 17.25 3.91 20160903 125450 17.37 3.94 20160903 125451 17.49 3.98 20160903 125452 17.62 4.03 20160903 125453 17.73 4.06 20160903 125454 17.86 4.11 20160903 125455 17.95 4.14 20160903 125456 18.04 4.18 20160903 125457 18.09 4.20 20160903 125458 18.17 4.24 20160903 125459 18.24 4.27 20160903 125500 18.32 4.30 20160903 125501 18.40 4.33 20160903 125502 18.50 4.37 20160903 125503 18.59 4.40 20160903 125504 18.70 4.43 20160903 125505 18.80 4.47 20160903 125506 18.92 4.50 20160903 125508 19.04 4.54 20160903 125509 19.03 4.55 20160903 125510 18.85 4.52 20160903 125511 18.71 4.50 20160903 125512 18.48 4.47 20160903 125513 18.23 4.43 20160903 125514 17.94 4.38 20160903 125515 17.71 4.34 20160903 125516 17.38 4.29 20160903 125517 17.01 4.23 20160903 125518 16.71 4.18 20160903 125519 16.31 4.11 20160903 125520 15.86 4.03 20160903 125521 15.50 3.97 20160903 125522 15.02 3.89 20160903 125523 13.85 3.84 20160903 125524 12.97 3.81 20160903 125525 11.91 3.76 20160903 125526 10.92 3.72 20160903 125527 10.24 3.69 20160903 125528 9.45 3.65 20160903 125529 8.81 3.61 20160903 125530 8.44 3.59 20160903 125531 8.15 3.56 20160903 125532 8.07 3.53 20160903 125533 8.15 3.51 20160903 125534 8.38 3.49 20160903 125535 8.68 3.47 20160903 125536 9.02 3.46 20160903 125537 8.97 3.47 20160903 125538 8.88 3.48 20160903 125539 8.83 3.49 20160903 125540 8.80 3.50 20160903 125541 8.76 3.52 20160903 125542 8.77 3.53 20160903 125543 8.78 3.54 20160903 125544 8.83 3.55 20160903 125545 8.87 3.57 20160903 125546 8.94 3.58 20160903 125547 9.04 3.59 20160903 125548 9.13 3.61 20160903 125549 9.26 3.62 20160903 125550 9.35 3.63 20160903 125551 9.38 3.65 20160903 125552 9.36 3.66 20160903 125553 9.35 3.67 20160903 125554 9.31 3.69 20160903 125555 9.28 3.70 20160903 125556 9.25 3.71 20160903 125557 9.20 3.73 20160903 125559 9.19 3.74 20160903 125600 9.15 3.76 20160903 125601 9.13 3.77 20160903 125602 9.10 3.78 20160903 125603 9.08 3.80 20160903 125604 9.06 3.81 20160903 125605 9.06 3.83 20160903 125606 9.08 3.85 20160903 125607 9.13 3.87 20160903 125608 9.16 3.89 20160903 125609 9.20 3.92 20160903 125610 9.25 3.93 20160903 125611 9.31 3.96 20160903 125612 9.38 3.98 20160903 125613 9.44 4.00 20160903 125614 9.52 4.03 20160903 125616 9.73 4.08 20160903 125617 9.92 4.12 20160903 125618 10.09 4.16 20160903 125619 10.33 4.20 20160903 125620 10.60 4.24 20160903 125621 10.90 4.28 20160903 125622 11.28 4.33 20160903 125623 11.59 4.37 20160903 125624 11.97 4.42 20160903 125625 12.40 4.48 20160903 125626 12.74 4.52 20160903 125627 13.07 4.60 20160903 125628 13.45 4.68 20160903 125629 13.76 4.74 20160903 125631 14.50 4.88 20160903 125632 14.91 4.95 20160903 125633 15.32 5.02 20160903 125634 15.68 5.08 20160903 125635 16.16 5.16 20160903 125636 16.52 5.24 20160903 125637 16.80 5.31 20160903 125638 17.06 5.39 20160903 125639 17.34 5.49 20160903 125640 17.56 5.56 20160903 125641 17.84 5.65 20160903 125642 18.07 5.72 20160903 125643 18.37 5.81 20160903 125644 18.66 5.89 20160903 125645 18.91 5.96 20160903 125646 19.21 6.04 20160903 125647 19.53 6.13 20160903 125649 19.74 6.19 20160903 125650 19.91 6.25 20160903 125651 20.08 6.31 20160903 125652 20.19 6.35 20160903 125653 20.26 6.39 20160903 125654 20.33 6.42 20160903 125655 20.37 6.45 20160903 125656 20.44 6.48 20160903 125657 20.50 6.51 20160903 125658 20.53 6.53 20160903 125659 20.59 6.56 20160903 125700 20.55 6.57 20160903 125701 20.48 6.57 20160903 125702 20.42 6.57 20160903 125703 20.36 6.58 20160903 125704 20.28 6.58 20160903 125705 20.21 6.59 20160903 125706 20.16 6.59 20160903 125707 20.10 6.59 20160903 125708 20.02 6.59 20160903 125709 19.95 6.59 20160903 125710 19.87 6.58 20160903 125711 19.78 6.57 20160903 125712 19.67 6.56 20160903 125713 19.59 6.55 20160903 125714 19.50 6.54 20160903 125715 19.43 6.54 20160903 125716 19.35 6.53 20160903 125717 19.27 6.53 20160903 125718 19.20 6.53 20160903 125719 19.13 6.53 20160903 125720 19.06 6.53 20160903 125721 18.96 6.52 20160903 125722 18.82 6.50 20160903 125723 18.67 6.48 20160903 125724 18.50 6.45 20160903 125725 18.36 6.42 20160903 125726 18.23 6.40 20160903 125727 18.09 6.38 20160903 125728 17.96 6.35 20160903 125729 17.84 6.33 20160903 125730 17.72 6.31 20160903 125731 17.60 6.29 20160903 125732 17.43 6.25 20160903 125733 17.21 6.21 20160903 125734 17.00 6.17 20160903 125735 16.81 6.13 20160903 125736 16.59 6.09 20160903 125737 16.38 6.05 20160903 125740 15.98 5.98 20160903 125741 15.76 5.95 20160903 125742 15.52 5.91 20160903 125743 15.30 5.88 20160903 125744 15.03 5.83 20160903 125745 14.77 5.79 20160903 125746 14.55 5.76 20160903 125747 14.32 5.72 20160903 125748 14.11 5.69 20160903 125749 13.91 5.65 20160903 125750 13.75 5.62 20160903 125751 13.58 5.59 20160903 125752 13.44 5.57 20160903 125753 13.31 5.54 20160903 125754 13.21 5.52 20160903 125755 13.16 5.49 20160903 125756 13.12 5.47 20160903 125757 13.09 5.45 20160903 125758 13.07 5.43 20160903 125759 13.05 5.41 20160903 125800 13.02 5.39 20160903 125801 12.98 5.37 20160903 125802 12.94 5.35 20160903 125803 12.90 5.33 20160903 125804 12.86 5.31 20160903 125805 12.77 5.29 20160903 125806 12.68 5.26 20160903 125807 12.58 5.24 20160903 125808 12.50 5.22 20160903 125809 12.41 5.19 20160903 125810 12.31 5.17 20160903 125811 12.22 5.14 20160903 125812 12.15 5.12 20160903 125813 12.06 5.10 20160903 125814 11.98 5.07 20160903 125815 11.91 5.05 20160903 125816 11.88 5.03 20160903 125817 11.86 5.00 20160903 125818 11.84 4.98 20160903 125819 11.82 4.96 20160903 125820 11.80 4.94 20160903 125821 11.78 4.92 20160903 125822 11.75 4.90 20160903 125823 11.74 4.89 20160903 125824 11.71 4.87 20160903 125825 11.70 4.85 20160903 125826 11.68 4.83 20160903 125827 11.68 4.82 20160903 125828 11.69 4.81 20160903 125830 11.70 4.79 20160903 125831 11.72 4.78 20160903 125832 11.75 4.77 20160903 125833 11.79 4.76 20160903 125834 11.84 4.75 20160903 125835 11.85 4.73 20160903 125836 11.86 4.72 20160903 125837 11.86 4.70 20160903 125838 11.79 4.67 20160903 125839 11.72 4.64 20160903 125840 11.65 4.62 20160903 125841 11.60 4.60 20160903 125842 11.52 4.57 20160903 125843 11.44 4.54 20160903 125844 11.36 4.51 20160903 125845 11.30 4.49 20160903 125846 11.21 4.46 20160903 125847 11.13 4.43 20160903 125848 11.11 4.40 20160903 125849 11.13 4.38 20160903 125850 11.17 4.35 20160903 125851 11.23 4.33 20160903 125852 11.30 4.31 20160903 125853 11.45 4.29 20160903 125854 11.64 4.28 20160903 125855 11.83 4.26 20160903 125856 11.98 4.25 20160903 125857 12.17 4.23 20160903 125858 12.35 4.22 20160903 125859 12.47 4.19 20160903 125900 12.61 4.17 20160903 125901 12.74 4.14 20160903 125902 12.85 4.11 20160903 125903 12.92 4.07 20160903 125904 13.01 4.04 20160903 125905 13.09 4.00 20160903 125906 13.13 3.95 20160903 125907 13.20 3.91 20160903 125909 13.24 3.81 20160903 125910 13.23 3.75 20160903 125911 13.20 3.69 20160903 125912 13.15 3.64 20160903 125913 13.10 3.57 20160903 125914 13.07 3.51 20160903 125915 13.04 3.46 20160903 125916 13.04 3.41 20160903 125917 13.03 3.35 20160903 125918 13.04 3.30 20160903 125919 13.08 3.25 20160903 125921 13.13 3.22 20160903 125922 13.18 3.19 20160903 125923 13.23 3.15 20160903 125924 13.25 3.12 20160903 125925 13.29 3.09 20160903 125926 13.31 3.05 20160903 125927 13.32 3.03 20160903 125928 13.33 2.99 20160903 125929 13.33 2.96 20160903 125930 13.34 2.93 20160903 125931 13.30 2.89 20160903 125932 13.27 2.87 20160903 125933 13.22 2.84 20160903 125934 13.18 2.81 20160903 125935 13.13 2.78 20160903 125936 13.09 2.75 20160903 125937 13.05 2.73 20160903 125938 13.01 2.70 20160903 125939 12.97 2.68 20160903 125940 12.93 2.65 20160903 125941 12.88 2.63 20160903 125942 12.83 2.61 20160903 125943 12.77 2.59 20160903 125944 12.71 2.57 20160903 125945 12.65 2.54 20160903 125946 12.58 2.52 20160903 125947 12.52 2.51 20160903 125948 12.45 2.49 20160903 125949 12.38 2.46 20160903 125950 12.30 2.44 20160903 125951 12.23 2.42 20160903 125952 12.19 2.41 20160903 125953 12.15 2.40 20160903 125954 12.10 2.38 20160903 125955 12.06 2.36 20160903 125956 12.01 2.35 20160903 125957 11.97 2.33 20160903 125958 11.93 2.31 20160903 125959 11.89 2.30 20160903 130000 11.84 2.28 20160903 130001 11.80 2.26 20160903 130002 11.74 2.25 20160903 130003 11.67 2.23 20160903 130004 11.62 2.21 20160903 130005 11.55 2.20 20160903 130006 11.49 2.18 20160903 130007 11.42 2.16 20160903 130008 11.35 2.14 20160903 130009 11.28 2.12 20160903 130010 11.22 2.10 20160903 130012 11.14 2.09 20160903 130013 11.05 2.07 20160903 130014 10.96 2.05 20160903 130015 10.86 2.03 20160903 130016 10.77 2.01 20160903 130017 10.68 2.00 20160903 130018 10.59 1.98 20160903 130019 10.48 1.96 20160903 130020 10.38 1.94 20160903 130021 10.29 1.93 20160903 130022 10.17 1.91 20160903 130023 10.08 1.89 20160903 130024 9.93 1.88 20160903 130025 9.81 1.86 20160903 130026 9.66 1.84 20160903 130027 9.54 1.83 20160903 130028 9.40 1.81 20160903 130029 9.30 1.80 20160903 130030 9.18 1.79 20160903 130031 9.05 1.77 20160903 130032 8.94 1.76 20160903 130033 8.84 1.75 20160903 130034 8.74 1.74 20160903 130035 8.65 1.73 20160903 130036 8.55 1.72 20160903 130037 8.45 1.72 20160903 130038 8.34 1.71 20160903 130039 8.24 1.70 20160903 130040 8.13 1.69 20160903 130041 8.03 1.68 20160903 130042 7.94 1.67 20160903 130043 7.83 1.66 20160903 130044 7.73 1.66 20160903 130045 7.61 1.65 20160903 130046 7.50 1.65 20160903 130047 7.39 1.65 20160903 130048 7.30 1.64 20160903 130049 7.19 1.64 20160903 130050 7.08 1.64 20160903 130051 6.98 1.64 20160903 130052 6.87 1.63 20160903 130053 6.76 1.63 20160903 130054 6.66 1.63 20160903 130055 6.59 1.63 20160903 130056 6.52 1.63 20160903 130057 6.45 1.63 20160903 130058 6.38 1.63 20160903 130059 6.32 1.63 20160903 130100 6.26 1.63 20160903 130102 6.20 1.63 20160903 130103 6.15 1.63 20160903 130104 6.10 1.63 20160903 130105 6.05 1.63 20160903 130106 6.03 1.63 20160903 130107 6.00 1.63 20160903 130108 5.98 1.63 20160903 130109 5.97 1.63 20160903 130110 5.94 1.64 20160903 130111 5.93 1.64 20160903 130112 5.91 1.64 20160903 130113 5.89 1.64 20160903 130114 5.87 1.65 20160903 130115 5.86 1.65 20160903 130116 5.88 1.65 20160903 130117 5.91 1.66 20160903 130118 5.94 1.66 20160903 130119 5.97 1.67 20160903 130120 6.01 1.67 20160903 130121 6.04 1.68 20160903 130122 6.07 1.68 20160903 130123 6.11 1.69 20160903 130124 6.14 1.69 20160903 130125 6.17 1.70 20160903 130126 6.20 1.70 20160903 130127 6.21 1.70 20160903 130128 6.23 1.71 20160903 130129 6.24 1.71 20160903 130130 6.25 1.72 20160903 130131 6.26 1.72 20160903 130132 6.27 1.72 20160903 130133 6.27 1.73 20160903 130134 6.28 1.73 20160903 130135 6.28 1.74 20160903 130136 6.28 1.74 20160903 130137 6.28 1.74 20160903 130138 6.28 1.74 20160903 130139 6.28 1.74 20160903 130140 6.28 1.75 20160903 130141 6.28 1.75 20160903 130142 6.28 1.75 20160903 130143 6.28 1.75 20160903 130144 6.28 1.76 20160903 130145 6.29 1.76 20160903 130146 6.29 1.76 20160903 130147 6.30 1.77 20160903 130148 6.31 1.77 20160903 130149 6.32 1.77 20160903 130150 6.34 1.77 20160903 130151 6.35 1.78 20160903 130153 6.37 1.78 20160903 130154 6.38 1.78 20160903 130155 6.40 1.78 20160903 130156 6.42 1.78 20160903 130157 6.45 1.79 20160903 130158 6.46 1.79 20160903 130159 6.47 1.79 20160903 130200 6.48 1.78 20160903 130201 6.49 1.78 20160903 130202 6.51 1.78 20160903 130203 6.52 1.78 20160903 130204 6.53 1.78 20160903 130205 6.55 1.78 20160903 130206 6.56 1.78 20160903 130207 6.57 1.78 20160903 130208 6.60 1.78 20160903 130209 6.62 1.79 20160903 130210 6.65 1.80 20160903 130211 6.67 1.80 20160903 130212 6.69 1.81 20160903 130213 6.71 1.82 20160903 130214 6.73 1.82 20160903 130215 6.75 1.83 20160903 130216 6.76 1.84 20160903 130217 6.78 1.85 20160903 130218 6.78 1.85 20160903 130219 6.78 1.85 20160903 130220 6.78 1.85 20160903 130221 6.77 1.84 20160903 130222 6.77 1.84 20160903 130223 6.79 1.84 20160903 130224 6.80 1.84 20160903 130225 6.82 1.84 20160903 130226 6.83 1.83 20160903 130227 6.84 1.83 20160903 130228 6.86 1.83 20160903 130229 6.84 1.81 20160903 130230 6.83 1.79 20160903 130231 6.83 1.78 20160903 130232 6.83 1.77 20160903 130233 6.83 1.76 20160903 130234 6.83 1.75 20160903 130235 6.83 1.74 20160903 130236 6.84 1.74 20160903 130237 6.86 1.74 20160903 130238 6.87 1.74 20160903 130239 6.88 1.74 20160903 130240 6.88 1.75 20160903 130241 6.89 1.75 20160903 130242 6.89 1.76 20160903 130244 6.90 1.77 20160903 130245 6.90 1.77 20160903 130246 6.90 1.78 20160903 130247 6.91 1.77 20160903 130248 6.93 1.77 20160903 130249 6.94 1.77 20160903 130250 6.92 1.76 20160903 130251 6.90 1.76 20160903 130252 6.87 1.75 20160903 130253 6.86 1.75 20160903 130254 6.86 1.75 20160903 130255 6.86 1.75 20160903 130256 6.87 1.75 20160903 130257 6.89 1.75 20160903 130258 6.93 1.76 20160903 130259 7.01 1.77 20160903 130300 7.11 1.78 20160903 130301 7.26 1.80 20160903 130302 7.40 1.81 20160903 130303 7.52 1.82 20160903 130304 7.63 1.83 20160903 130305 7.71 1.83 20160903 130306 7.79 1.84 20160903 130307 7.84 1.85 20160903 130308 7.88 1.85 20160903 130309 7.90 1.84 20160903 130310 7.92 1.84 20160903 130311 7.97 1.85 20160903 130312 8.02 1.85 20160903 130313 8.07 1.86 20160903 130314 8.12 1.86 20160903 130315 8.16 1.87 20160903 130316 8.20 1.87 20160903 130317 8.25 1.88 20160903 130318 8.29 1.88 20160903 130319 8.33 1.89 20160903 130320 8.37 1.89 20160903 130321 8.43 1.89 20160903 130322 8.50 1.89 20160903 130323 8.56 1.89 20160903 130324 8.63 1.89 20160903 130325 8.69 1.89 20160903 130326 8.76 1.88 20160903 130327 8.83 1.88 20160903 130328 8.89 1.88 20160903 130329 8.97 1.88 20160903 130330 9.03 1.87 20160903 130331 8.86 1.83 20160903 130332 8.68 1.78 20160903 130334 8.49 1.73 20160903 130335 8.33 1.70 20160903 130336 8.14 1.66 20160903 130337 7.95 1.62 20160903 130338 7.77 1.58 20160903 130339 7.59 1.55 20160903 130340 7.41 1.51 20160903 130341 7.24 1.48 20160903 130342 7.37 1.50 20160903 130343 7.57 1.54 20160903 130344 7.77 1.57 20160903 130345 7.97 1.61 20160903 130346 8.17 1.65 20160903 130347 8.36 1.69 20160903 130348 8.55 1.72 20160903 130349 8.74 1.76 20160903 130350 8.89 1.79 20160903 130351 9.07 1.82 20160903 130352 9.17 1.86 20160903 130353 9.21 1.89 20160903 130354 9.25 1.92 20160903 130355 9.29 1.95 20160903 130356 9.33 1.97 20160903 130357 9.37 2.00 20160903 130358 9.40 2.03 20160903 130359 9.43 2.05 20160903 130400 9.47 2.08 20160903 130401 9.51 2.10 20160903 130402 9.54 2.11 20160903 130403 9.56 2.12 20160903 130404 9.58 2.13 20160903 130405 9.60 2.14 20160903 130406 9.63 2.14 20160903 130407 9.64 2.15 20160903 130408 9.66 2.16 20160903 130409 9.68 2.17 20160903 130410 9.70 2.18 20160903 130411 9.72 2.18 20160903 130412 9.71 2.19 20160903 130413 9.67 2.19 20160903 130414 9.62 2.20 20160903 130415 9.58 2.20 20160903 130416 9.54 2.20 20160903 130417 9.49 2.21 20160903 130418 9.45 2.21 20160903 130419 9.41 2.21 20160903 130420 9.37 2.22 20160903 130421 9.33 2.22 20160903 130422 9.32 2.22 20160903 130423 9.33 2.23 20160903 130425 9.35 2.23 20160903 130426 9.37 2.24 20160903 130427 9.38 2.24 20160903 130428 9.40 2.24 20160903 130429 9.42 2.25 20160903 130430 9.44 2.25 20160903 130431 9.46 2.26 20160903 130432 9.48 2.26 20160903 130433 9.51 2.26 20160903 130434 9.53 2.27 20160903 130435 9.56 2.28 20160903 130436 9.59 2.28 20160903 130437 9.62 2.29 20160903 130438 9.65 2.30 20160903 130439 9.69 2.30 20160903 130440 9.72 2.31 20160903 130441 9.76 2.32 20160903 130442 9.79 2.33 20160903 130443 9.83 2.33 20160903 130444 9.85 2.34 20160903 130445 9.86 2.35 20160903 130446 9.88 2.36 20160903 130447 9.89 2.36 20160903 130448 9.90 2.37 20160903 130449 9.91 2.38 20160903 130450 9.92 2.39 20160903 130451 9.93 2.39 20160903 130452 9.94 2.40 20160903 130453 9.96 2.41 20160903 130454 9.95 2.41 20160903 130455 9.94 2.42 20160903 130456 9.93 2.42 20160903 130457 9.92 2.42 20160903 130458 9.91 2.43 20160903 130459 9.90 2.43 20160903 130500 9.89 2.44 20160903 130501 9.87 2.44 20160903 130502 9.86 2.44 20160903 130503 9.84 2.44 20160903 130504 9.80 2.45 20160903 130505 9.75 2.45 20160903 130506 9.71 2.44 20160903 130507 9.66 2.44 20160903 130508 9.61 2.44 20160903 130509 9.56 2.44 20160903 130510 9.51 2.44 20160903 130511 9.46 2.44 20160903 130512 9.40 2.44 20160903 130513 9.36 2.44 20160903 130515 9.36 2.44 20160903 130516 9.38 2.45 20160903 130517 9.41 2.45 20160903 130518 9.44 2.46 20160903 130519 9.47 2.46 20160903 130520 9.49 2.47 20160903 130521 9.52 2.47 20160903 130522 9.55 2.48 20160903 130523 9.58 2.48 20160903 130524 9.61 2.49 20160903 130525 9.64 2.49 20160903 130526 9.66 2.49 20160903 130527 9.68 2.49 20160903 130528 9.69 2.49 20160903 130529 9.71 2.49 20160903 130530 9.73 2.49 20160903 130531 9.74 2.50 20160903 130532 9.76 2.50 20160903 130533 9.76 2.49 20160903 130534 9.78 2.50 20160903 130535 9.78 2.49 20160903 130536 9.77 2.48 20160903 130537 9.77 2.48 20160903 130538 9.77 2.47 20160903 130539 9.77 2.47 20160903 130540 9.77 2.46 20160903 130541 9.77 2.45 20160903 130542 9.77 2.45 20160903 130543 9.76 2.44 20160903 130544 9.74 2.43 20160903 130545 9.69 2.43 20160903 130546 9.59 2.42 20160903 130547 9.51 2.41 20160903 130548 9.43 2.40 20160903 130549 9.36 2.39 20160903 130550 9.29 2.38 20160903 130551 9.23 2.37 20160903 130552 9.18 2.36 20160903 130553 9.13 2.35 20160903 130555 9.01 2.33 20160903 130556 8.91 2.32 20160903 130557 8.82 2.31 20160903 130558 8.72 2.30 20160903 130559 8.63 2.28 20160903 130600 8.53 2.27 20160903 130601 8.44 2.26 20160903 130602 8.35 2.24 20160903 130603 8.25 2.23 20160903 130604 8.16 2.22 20160903 130606 8.05 2.21 20160903 130607 7.96 2.19 20160903 130608 7.86 2.18 20160903 130609 7.76 2.17 20160903 130610 7.65 2.16 20160903 130611 7.56 2.15 20160903 130612 7.48 2.14 20160903 130613 7.41 2.13 20160903 130614 7.34 2.12 20160903 130615 7.26 2.11 20160903 130616 7.25 2.10 20160903 130617 7.28 2.10 20160903 130618 7.31 2.09 20160903 130619 7.35 2.09 20160903 130620 7.38 2.08 20160903 130621 7.41 2.08 20160903 130622 7.44 2.07 20160903 130623 7.45 2.07 20160903 130624 7.49 2.06 20160903 130625 7.52 2.06 20160903 130626 7.57 2.05 20160903 130627 7.61 2.05 20160903 130628 7.66 2.05 20160903 130629 7.69 2.04 20160903 130630 7.73 2.04 20160903 130631 7.74 2.04 20160903 130632 7.76 2.03 20160903 130633 7.78 2.03 20160903 130634 7.79 2.02 20160903 130635 7.80 2.02 20160903 130636 7.82 2.02 20160903 130637 7.85 2.01 20160903 130638 7.87 2.01 20160903 130639 7.88 2.01 20160903 130640 7.90 2.00 20160903 130641 7.91 2.00 20160903 130642 7.92 2.00 20160903 130643 7.92 1.99 20160903 130644 7.92 1.99 20160903 130645 7.92 1.98 20160903 130646 7.91 1.98 20160903 130647 7.90 1.97 20160903 130648 7.88 1.97 20160903 130649 7.87 1.96 20160903 130650 7.86 1.95 20160903 130651 7.86 1.95 20160903 130652 7.85 1.94 20160903 130653 7.85 1.94 20160903 130654 7.85 1.93 20160903 130655 7.86 1.93 20160903 130657 7.86 1.92 20160903 130658 7.86 1.92 20160903 130659 7.86 1.92 20160903 130700 7.85 1.92 20160903 130701 7.85 1.91 20160903 130702 7.85 1.91 20160903 130703 7.86 1.91 20160903 130704 7.86 1.91 20160903 130705 7.87 1.91 20160903 130706 7.87 1.90 20160903 130707 7.87 1.90 20160903 130708 7.87 1.90 20160903 130709 7.87 1.90 20160903 130710 7.88 1.89 20160903 130711 7.88 1.89 20160903 130712 7.88 1.89 20160903 130713 7.88 1.88 20160903 130714 7.88 1.88 20160903 130715 7.88 1.88 20160903 130716 7.87 1.88 20160903 130717 7.87 1.87 20160903 130718 7.88 1.87 20160903 130719 7.88 1.87 20160903 130720 7.89 1.87 20160903 130721 7.89 1.87 20160903 130722 7.90 1.86 20160903 130723 7.90 1.86 20160903 130724 7.91 1.86 20160903 130725 7.91 1.86 20160903 130726 7.92 1.86 20160903 130727 7.92 1.86 20160903 130728 7.92 1.85 20160903 130729 7.92 1.85 20160903 130730 7.93 1.85 20160903 130731 7.93 1.85 20160903 130732 7.94 1.84 20160903 130733 7.94 1.84 20160903 130734 7.94 1.84 20160903 130735 7.94 1.84 20160903 130736 7.94 1.83 20160903 130737 7.93 1.83 20160903 130738 7.89 1.82 20160903 130739 7.85 1.82 20160903 130740 7.82 1.82 20160903 130741 7.79 1.81 20160903 130742 7.76 1.81 20160903 130743 7.73 1.80 20160903 130744 7.71 1.80 20160903 130745 7.69 1.80 20160903 130747 7.67 1.79 20160903 130748 7.65 1.79 20160903 130749 7.62 1.79 20160903 130750 7.59 1.78 20160903 130751 7.56 1.78 20160903 130752 7.53 1.78 20160903 130753 7.50 1.77 20160903 130754 7.47 1.77 20160903 130755 7.43 1.77 20160903 130756 7.40 1.76 20160903 130757 7.37 1.76 20160903 130758 7.34 1.76 20160903 130759 7.34 1.75 20160903 130800 7.34 1.74 20160903 130801 7.35 1.73 20160903 130802 7.35 1.73 20160903 130803 7.36 1.72 20160903 130804 7.36 1.71 20160903 130805 7.36 1.70 20160903 130806 7.37 1.69 20160903 130807 7.37 1.67 20160903 130808 7.37 1.66 20160903 130809 7.37 1.66 20160903 130810 7.36 1.67 20160903 130811 7.35 1.67 20160903 130812 7.34 1.67 20160903 130813 7.33 1.67 20160903 130814 7.32 1.67 20160903 130815 7.31 1.68 20160903 130816 7.29 1.68 20160903 130817 7.28 1.69 20160903 130818 7.27 1.69 20160903 130819 7.26 1.69 20160903 130820 7.25 1.69 20160903 130821 7.24 1.69 20160903 130822 7.23 1.69 20160903 130823 7.23 1.69 20160903 130824 7.22 1.70 20160903 130825 7.22 1.70 20160903 130826 7.21 1.70 20160903 130827 7.21 1.70 20160903 130828 7.21 1.70 20160903 130829 7.21 1.70 20160903 130830 7.21 1.71 20160903 130831 7.21 1.71 20160903 130832 7.21 1.71 20160903 130833 7.22 1.71 20160903 130834 7.22 1.72 20160903 130835 7.22 1.72 20160903 130836 7.22 1.72 20160903 130838 7.22 1.72 20160903 130839 7.22 1.72 20160903 130840 7.19 1.72 20160903 130841 7.17 1.72 20160903 130842 7.14 1.72 20160903 130843 7.11 1.72 20160903 130844 7.09 1.72 20160903 130845 7.07 1.72 20160903 130846 7.05 1.71 20160903 130847 7.02 1.71 20160903 130848 7.00 1.71 20160903 130849 6.98 1.71 20160903 130850 6.96 1.71 20160903 130851 6.95 1.71 20160903 130852 6.93 1.71 20160903 130853 6.92 1.71 20160903 130854 6.92 1.71 20160903 130855 6.91 1.71 20160903 130856 6.90 1.71 20160903 130857 6.89 1.71 20160903 130858 6.88 1.71 20160903 130859 6.86 1.71 20160903 130900 6.85 1.71 20160903 130901 6.83 1.71 20160903 130902 6.81 1.71 20160903 130903 6.80 1.71 20160903 130904 6.79 1.71 20160903 130905 6.77 1.71 20160903 130906 6.76 1.71 20160903 130907 6.75 1.70 20160903 130908 6.74 1.70 20160903 130909 6.73 1.70 20160903 130910 6.73 1.70 20160903 130911 6.73 1.70 20160903 130912 6.73 1.69 20160903 130913 6.73 1.69 20160903 130914 6.74 1.68 20160903 130915 6.74 1.68 20160903 130916 6.74 1.68 20160903 130917 6.75 1.67 20160903 130918 6.75 1.67 20160903 130919 6.76 1.67 20160903 130920 6.75 1.66 20160903 130921 6.73 1.66 20160903 130922 6.71 1.66 20160903 130923 6.70 1.66 20160903 130924 6.68 1.65 20160903 130925 6.66 1.65 20160903 130926 6.64 1.65 20160903 130928 6.62 1.64 20160903 130929 6.60 1.64 20160903 130930 6.58 1.63 20160903 130931 6.57 1.63 20160903 130932 6.56 1.62 20160903 130933 6.55 1.62 20160903 130934 6.54 1.61 20160903 130935 6.52 1.61 20160903 130936 6.51 1.60 20160903 130937 6.50 1.60 20160903 130938 6.48 1.60 20160903 130939 6.47 1.59 20160903 130940 6.46 1.59 20160903 130941 6.44 1.58 20160903 130942 6.42 1.57 20160903 130943 6.41 1.56 20160903 130944 6.39 1.55 20160903 130945 6.37 1.54 20160903 130946 6.36 1.53 20160903 130947 6.34 1.52 20160903 130948 6.32 1.51 20160903 130949 6.31 1.50 20160903 130950 6.29 1.49 20160903 130955 6.30 1.54 20160903 130956 6.30 1.55 20160903 130957 6.30 1.56 20160903 130958 6.29 1.57 20160903 130959 6.29 1.58 20160903 131000 6.28 1.58 20160903 131001 6.27 1.58 20160903 131002 6.26 1.57 20160903 131003 6.25 1.57 20160903 131004 6.24 1.56 20160903 131005 6.23 1.56 20160903 131006 6.22 1.55 20160903 131007 6.21 1.55 20160903 131008 6.20 1.54 20160903 131009 6.19 1.54 20160903 131010 6.17 1.54 20160903 131011 6.16 1.54 20160903 131012 6.14 1.55 20160903 131013 6.13 1.55 20160903 131014 6.11 1.55 20160903 131015 6.10 1.55 20160903 131016 6.09 1.56 20160903 131017 6.09 1.56 20160903 131019 6.08 1.56 20160903 131020 6.07 1.56 20160903 131021 6.07 1.57 20160903 131022 6.07 1.57 20160903 131023 6.08 1.57 20160903 131024 6.09 1.57 20160903 131025 6.10 1.57 20160903 131026 6.10 1.57 20160903 131027 6.11 1.57 20160903 131028 6.11 1.57 20160903 131029 6.12 1.57 20160903 131030 6.12 1.58 20160903 131031 6.13 1.58 20160903 131032 6.12 1.58 20160903 131033 6.12 1.58 20160903 131034 6.12 1.58 20160903 131035 6.12 1.58 20160903 131036 6.11 1.58 20160903 131037 6.11 1.58 20160903 131038 6.10 1.58 20160903 131039 6.10 1.58 20160903 131040 6.09 1.59 20160903 131041 6.08 1.59 20160903 131042 6.07 1.59 20160903 131043 6.07 1.59 20160903 131044 6.06 1.59 20160903 131045 6.05 1.59 20160903 131046 6.04 1.59 20160903 131047 6.04 1.59 20160903 131048 6.03 1.59 20160903 131049 6.02 1.59 20160903 131050 6.01 1.59 20160903 131051 6.01 1.59 20160903 131052 6.00 1.59 20160903 131053 5.99 1.59 20160903 131054 5.99 1.59 20160903 131055 5.98 1.59 20160903 131056 5.98 1.59 20160903 131057 5.97 1.59 20160903 131058 5.96 1.59 20160903 131059 5.96 1.59 20160903 131100 5.95 1.59 20160903 131101 5.95 1.59 20160903 131102 5.95 1.59 20160903 131103 5.95 1.59 20160903 131104 5.96 1.60 20160903 131105 5.96 1.60 20160903 131106 5.96 1.60 20160903 131107 5.96 1.60 20160903 131108 5.97 1.60 20160903 131110 5.97 1.60 20160903 131111 5.98 1.60 20160903 131112 5.98 1.60 20160903 131113 5.97 1.60 20160903 131114 5.97 1.61 20160903 131115 5.97 1.61 20160903 131116 5.96 1.61 20160903 131117 5.96 1.61 20160903 131118 5.96 1.61 20160903 131119 5.95 1.61 20160903 131120 5.95 1.61 20160903 131121 5.94 1.61 20160903 131122 5.93 1.62 20160903 131123 5.90 1.62 20160903 131124 5.87 1.62 20160903 131125 5.84 1.62 20160903 131126 5.81 1.62 20160903 131127 5.79 1.62 20160903 131128 5.76 1.62 20160903 131129 5.74 1.62 20160903 131130 5.71 1.63 20160903 131131 5.69 1.63 20160903 131132 5.65 1.63 20160903 131133 5.58 1.63 20160903 131134 5.50 1.63 20160903 131135 5.43 1.63 20160903 131136 5.35 1.63 20160903 131137 5.27 1.63 20160903 131138 5.19 1.63 20160903 131139 5.11 1.63 20160903 131140 5.02 1.63 20160903 131141 4.94 1.63 20160903 131142 4.87 1.63 20160903 131143 4.82 1.64 20160903 131144 4.78 1.64 20160903 131145 4.73 1.64 20160903 131146 4.68 1.64 20160903 131147 4.63 1.65 20160903 131148 4.58 1.65 20160903 131149 4.53 1.65 20160903 131150 4.49 1.65 20160903 131151 4.45 1.65 20160903 131152 4.43 1.66 20160903 131153 4.44 1.66 20160903 131154 4.46 1.66 20160903 131155 4.47 1.66 20160903 131156 4.48 1.66 20160903 131157 4.48 1.67 20160903 131158 4.49 1.67 20160903 131200 4.50 1.67 20160903 131201 4.50 1.67 20160903 131202 4.50 1.67 20160903 131203 4.49 1.68 20160903 131204 4.46 1.68 20160903 131205 4.45 1.68 20160903 131206 4.42 1.68 20160903 131207 4.40 1.68 20160903 131208 4.38 1.69 20160903 131209 4.36 1.69 20160903 131210 4.35 1.69 20160903 131211 4.33 1.69 20160903 131212 4.32 1.70 20160903 131213 4.29 1.70 20160903 131214 4.24 1.70 20160903 131215 4.20 1.70 20160903 131216 4.15 1.70 20160903 131217 4.10 1.70 20160903 131218 4.05 1.70 20160903 131219 4.00 1.71 20160903 131220 3.96 1.71 20160903 131221 3.91 1.71 20160903 131222 3.87 1.71 20160903 131223 3.81 1.71 20160903 131224 3.73 1.71 20160903 131225 3.65 1.71 20160903 131226 3.57 1.72 20160903 131227 3.49 1.72 20160903 131228 3.42 1.72 20160903 131229 3.34 1.72 20160903 131230 3.27 1.72 20160903 131231 3.19 1.72 20160903 131232 3.12 1.72 20160903 131233 3.04 1.73 20160903 131234 2.96 1.73 20160903 131235 2.89 1.73 20160903 131236 2.81 1.73 20160903 131237 2.73 1.73 20160903 131238 2.65 1.73 20160903 131239 2.57 1.73 20160903 131240 2.50 1.73 20160903 131241 2.42 1.73 20160903 131242 2.34 1.73 20160903 131243 2.28 1.73 20160903 131244 2.24 1.73 20160903 131245 2.20 1.73 20160903 131246 2.17 1.73 20160903 131247 2.12 1.73 20160903 131248 2.08 1.73 20160903 131249 2.03 1.73 20160903 131251 1.98 1.73 20160903 131252 1.93 1.73 20160903 131253 1.89 1.73 20160903 131254 1.84 1.73 20160903 131255 1.80 1.74 20160903 131256 1.75 1.74 20160903 131257 1.72 1.74 20160903 131258 1.69 1.74 20160903 131259 1.66 1.74 20160903 131300 1.63 1.74 20160903 131301 1.61 1.74 20160903 131302 1.59 1.74 20160903 131303 1.57 1.74 20160903 131304 1.56 1.74 20160903 131305 1.54 1.74 20160903 131306 1.52 1.74 20160903 131307 1.51 1.74 20160903 131308 1.50 1.74 20160903 131309 1.50 1.74 20160903 131310 1.50 1.74 20160903 131311 1.50 1.74 20160903 131312 1.51 1.74 20160903 131313 1.52 1.74 20160903 131314 1.52 1.74 20160903 131315 1.52 1.74 20160903 131316 1.52 1.74 20160903 131317 1.52 1.75 20160903 131318 1.53 1.75 20160903 131319 1.54 1.75 20160903 131320 1.55 1.75 20160903 131321 1.57 1.75 20160903 131322 1.58 1.75 20160903 131323 1.60 1.75 20160903 131324 1.62 1.75 20160903 131325 1.63 1.75 20160903 131326 1.65 1.76 20160903 131327 1.66 1.76 20160903 131328 1.67 1.76 20160903 131329 1.69 1.76 20160903 131330 1.71 1.76 20160903 131331 1.73 1.76 20160903 131332 1.75 1.76 20160903 131333 1.77 1.77 20160903 131334 1.79 1.77 20160903 131335 1.84 1.77 20160903 131336 1.89 1.77 20160903 131337 1.95 1.77 20160903 131338 2.01 1.78 20160903 131339 2.08 1.78 20160903 131340 2.15 1.78 20160903 131342 2.21 1.79 20160903 131343 2.28 1.79 20160903 131344 2.36 1.79 20160903 131345 2.43 1.79 20160903 131346 2.47 1.80 20160903 131347 2.50 1.80 20160903 131348 2.53 1.80 20160903 131349 2.57 1.81 20160903 131350 2.60 1.81 20160903 131351 2.64 1.81 20160903 131352 2.67 1.82 20160903 131353 2.70 1.82 20160903 131354 2.73 1.82 20160903 131355 2.72 1.82 20160903 131356 2.59 1.83 20160903 131357 2.48 1.83 20160903 131358 2.40 1.83 20160903 131359 2.35 1.84 20160903 131400 2.34 1.84 20160903 131401 2.36 1.84 20160903 131402 2.41 1.84 20160903 131403 2.50 1.84 20160903 131404 2.61 1.85 20160903 131405 2.75 1.85 20160903 131406 2.86 1.85 20160903 131407 3.00 1.86 20160903 131408 3.13 1.86 20160903 131409 3.26 1.86 20160903 131410 3.40 1.87 20160903 131411 3.53 1.87 20160903 131412 3.67 1.87 20160903 131413 3.81 1.88 20160903 131414 3.95 1.88 20160903 131415 4.08 1.88 20160903 131416 4.17 1.89 20160903 131417 4.26 1.89 20160903 131418 4.37 1.89 20160903 131419 4.47 1.89 20160903 131420 4.58 1.90 20160903 131421 4.69 1.90 20160903 131422 4.81 1.90 20160903 131423 4.94 1.91 20160903 131424 5.07 1.91 20160903 131425 5.20 1.91 20160903 131426 5.23 1.92 20160903 131427 5.27 1.92 20160903 131428 5.30 1.92 20160903 131429 5.33 1.93 20160903 131430 5.36 1.93 20160903 131432 5.39 1.94 20160903 131433 5.43 1.94 20160903 131434 5.46 1.94 20160903 131435 5.49 1.95 20160903 131436 5.52 1.95 20160903 131437 5.56 1.95 20160903 131438 5.60 1.95 20160903 131439 5.65 1.96 20160903 131440 5.69 1.96 20160903 131441 5.74 1.96 20160903 131442 5.79 1.96 20160903 131443 5.84 1.97 20160903 131444 5.90 1.97 20160903 131445 5.95 1.97 20160903 131446 6.01 1.97 20160903 131447 6.05 1.98 20160903 131448 6.09 1.98 20160903 131449 6.13 1.98 20160903 131450 6.17 1.98 20160903 131451 6.22 1.98 20160903 131452 6.26 1.98 20160903 131453 6.30 1.99 20160903 131454 6.35 1.99 20160903 131455 6.40 1.99 20160903 131456 6.45 1.99 20160903 131457 6.48 1.99 20160903 131458 6.51 1.99 20160903 131459 6.54 1.99 20160903 131500 6.57 1.99 20160903 131501 6.59 1.99 20160903 131502 6.61 1.99 20160903 131503 6.62 2.00 20160903 131504 6.63 2.00 20160903 131505 6.65 2.00 20160903 131506 6.66 2.00 20160903 131507 6.69 2.00 20160903 131508 6.71 2.00 20160903 131509 6.74 2.00 20160903 131510 6.76 2.00 20160903 131511 6.79 2.00 20160903 131512 6.82 2.00 20160903 131513 6.85 2.00 20160903 131514 6.88 2.01 20160903 131515 6.92 2.01 20160903 131516 6.95 2.01 20160903 131517 6.97 2.01 20160903 131518 6.99 2.01 20160903 131519 7.00 2.01 20160903 131520 7.01 2.01 20160903 131521 7.03 2.01 20160903 131523 7.04 2.00 20160903 131524 7.05 2.00 20160903 131525 7.05 2.00 20160903 131526 7.06 2.00 20160903 131527 7.06 2.00 20160903 131528 7.04 2.00 20160903 131529 6.99 1.99 20160903 131530 6.95 1.99 20160903 131531 6.90 1.99 20160903 131532 6.86 1.99 20160903 131533 6.82 1.98 20160903 131534 6.78 1.98 20160903 131535 6.75 1.98 20160903 131536 6.71 1.98 20160903 131537 6.68 1.97 20160903 131538 6.67 1.97 20160903 131539 6.68 1.97 20160903 131540 6.68 1.97 20160903 131541 6.69 1.97 20160903 131542 6.70 1.97 20160903 131543 6.71 1.96 20160903 131544 6.73 1.96 20160903 131545 6.75 1.96 20160903 131546 6.77 1.96 20160903 131547 6.79 1.96 20160903 131548 6.84 1.96 20160903 131549 6.91 1.96 20160903 131550 6.98 1.96 20160903 131551 7.03 1.97 20160903 131552 7.10 1.97 20160903 131553 7.17 1.97 20160903 131554 7.24 1.97 20160903 131555 7.31 1.97 20160903 131556 7.37 1.98 20160903 131557 7.43 1.98 20160903 131558 7.48 1.98 20160903 131559 7.51 1.99 20160903 131600 7.55 1.99 20160903 131601 7.59 1.99 20160903 131602 7.63 2.00 20160903 131603 7.67 2.00 20160903 131604 7.71 2.00 20160903 131605 7.75 2.01 20160903 131606 7.79 2.01 20160903 131607 7.83 2.01 20160903 131608 7.87 2.02 20160903 131609 7.90 2.02 20160903 131610 7.92 2.02 20160903 131611 7.95 2.02 20160903 131613 7.98 2.03 20160903 131614 8.00 2.03 20160903 131615 8.03 2.03 20160903 131616 8.05 2.03 20160903 131617 8.08 2.04 20160903 131618 8.10 2.04 20160903 131619 8.12 2.04 20160903 131620 8.12 2.04 20160903 131621 8.12 2.05 20160903 131622 8.13 2.05 20160903 131623 8.13 2.05 20160903 131624 8.13 2.05 20160903 131625 8.13 2.05 20160903 131626 8.13 2.06 20160903 131627 8.14 2.06 20160903 131628 8.14 2.06 20160903 131629 8.14 2.06 20160903 131630 8.16 2.06 20160903 131631 8.17 2.06 20160903 131632 8.19 2.07 20160903 131633 8.20 2.07 20160903 131634 8.23 2.07 20160903 131635 8.25 2.07 20160903 131636 8.28 2.07 20160903 131637 8.30 2.07 20160903 131638 8.33 2.07 20160903 131639 8.37 2.08 20160903 131640 8.38 2.08 20160903 131641 8.39 2.08 20160903 131642 8.40 2.08 20160903 131643 8.42 2.09 20160903 131644 8.43 2.09 20160903 131645 8.44 2.09 20160903 131646 8.46 2.10 20160903 131647 8.48 2.10 20160903 131648 8.50 2.10 20160903 131649 8.52 2.11 20160903 131650 8.55 2.11 20160903 131651 8.58 2.11 20160903 131652 8.61 2.11 20160903 131653 8.64 2.12 20160903 131654 8.67 2.12 20160903 131655 8.70 2.12 20160903 131656 8.74 2.13 20160903 131657 8.77 2.13 20160903 131658 8.80 2.13 20160903 131659 8.83 2.13 20160903 131700 8.85 2.14 20160903 131701 8.86 2.14 20160903 131702 8.87 2.14 20160903 131704 8.88 2.15 20160903 131705 8.88 2.15 20160903 131706 8.89 2.15 20160903 131707 8.90 2.16 20160903 131708 8.91 2.16 20160903 131709 8.92 2.16 20160903 131710 8.92 2.16 20160903 131711 8.92 2.16 20160903 131712 8.91 2.16 20160903 131713 8.90 2.16 20160903 131714 8.89 2.17 20160903 131715 8.89 2.17 20160903 131716 8.88 2.17 20160903 131717 8.87 2.17 20160903 131718 8.87 2.17 20160903 131719 8.86 2.17 20160903 131720 8.86 2.17 20160903 131721 8.86 2.17 20160903 131722 8.86 2.17 20160903 131723 8.87 2.18 20160903 131724 8.87 2.18 20160903 131725 8.88 2.18 20160903 131726 8.89 2.18 20160903 131727 8.89 2.18 20160903 131728 8.90 2.18 20160903 131729 8.90 2.19 20160903 131730 8.91 2.19 20160903 131731 8.91 2.19 20160903 131732 8.92 2.19 20160903 131733 8.92 2.19 20160903 131734 8.93 2.19 20160903 131735 8.93 2.20 20160903 131736 8.92 2.20 20160903 131737 8.92 2.20 20160903 131738 8.92 2.20 20160903 131739 8.91 2.20 20160903 131740 8.91 2.20 20160903 131741 8.91 2.20 20160903 131742 8.90 2.20 20160903 131743 8.89 2.20 20160903 131744 8.88 2.20 20160903 131745 8.86 2.20 20160903 131746 8.85 2.20 20160903 131747 8.84 2.20 20160903 131748 8.83 2.21 20160903 131749 8.82 2.21 20160903 131750 8.81 2.21 20160903 131751 8.79 2.21 20160903 131752 8.79 2.21 20160903 131753 8.78 2.21 20160903 131755 8.78 2.21 20160903 131756 8.77 2.21 20160903 131757 8.77 2.21 20160903 131758 8.77 2.21 20160903 131759 8.77 2.21 20160903 131800 8.74 2.21 20160903 131801 8.72 2.21 20160903 131802 8.70 2.21 20160903 131803 8.66 2.21 20160903 131804 8.63 2.20 20160903 131805 8.58 2.20 20160903 131806 8.55 2.20 20160903 131807 8.52 2.20 20160903 131808 8.49 2.20 20160903 131809 8.46 2.20 20160903 131810 8.44 2.20 20160903 131811 8.41 2.20 20160903 131812 8.38 2.20 20160903 131813 8.36 2.20 20160903 131814 8.33 2.20 20160903 131815 8.30 2.20 20160903 131816 8.28 2.21 20160903 131817 8.25 2.21 20160903 131818 8.23 2.21 20160903 131819 8.21 2.21 20160903 131820 8.19 2.21 20160903 131821 8.17 2.21 20160903 131822 8.14 2.21 20160903 131823 8.11 2.21 20160903 131824 8.06 2.21 20160903 131825 8.01 2.22 20160903 131826 7.97 2.22 20160903 131827 7.91 2.22 20160903 131828 7.87 2.22 20160903 131829 7.82 2.22 20160903 131830 7.77 2.22 20160903 131831 7.73 2.22 20160903 131832 7.67 2.22 20160903 131833 7.63 2.22 20160903 131834 7.58 2.22 20160903 131835 7.54 2.22 20160903 131836 7.48 2.22 20160903 131837 7.44 2.22 20160903 131838 7.40 2.22 20160903 131839 7.36 2.21 20160903 131840 7.32 2.21 20160903 131841 7.26 2.21 20160903 131842 7.22 2.21 20160903 131843 7.18 2.21 20160903 131845 7.15 2.21 20160903 131846 7.11 2.21 20160903 131847 7.09 2.21 20160903 131848 7.07 2.21 20160903 131849 7.05 2.21 20160903 131850 7.03 2.21 20160903 131851 7.01 2.21 20160903 131852 6.99 2.20 20160903 131853 6.97 2.20 20160903 131854 6.95 2.20 20160903 131855 6.93 2.20 20160903 131856 6.92 2.20 20160903 131857 6.90 2.20 20160903 131858 6.87 2.20 20160903 131859 6.86 2.20 20160903 131900 6.84 2.19 20160903 131901 6.82 2.19 20160903 131902 6.80 2.19 20160903 131903 6.78 2.19 20160903 131904 6.77 2.19 20160903 131905 6.74 2.19 20160903 131906 6.71 2.18 20160903 131907 6.68 2.18 20160903 131908 6.67 2.18 20160903 131909 6.67 2.18 20160903 131910 6.66 2.18 20160903 131911 6.65 2.18 20160903 131912 6.65 2.17 20160903 131913 6.64 2.17 20160903 131914 6.63 2.17 20160903 131915 6.63 2.17 20160903 131916 6.63 2.17 20160903 131917 6.63 2.17 20160903 131918 6.63 2.17 20160903 131919 6.64 2.17 20160903 131920 6.63 2.17 20160903 131921 6.63 2.17 20160903 131922 6.63 2.18 20160903 131923 6.63 2.18 20160903 131924 6.63 2.18 20160903 131925 6.63 2.18 20160903 131926 6.62 2.18 20160903 131927 6.61 2.18 20160903 131928 6.60 2.18 20160903 131929 6.58 2.18 20160903 131930 6.58 2.18 20160903 131931 6.59 2.18 20160903 131932 6.58 2.18 20160903 131933 6.57 2.18 20160903 131934 6.57 2.18 20160903 131936 6.57 2.18 20160903 131937 6.56 2.17 20160903 131938 6.55 2.17 20160903 131939 6.54 2.17 20160903 131940 6.52 2.17 20160903 131941 6.51 2.17 20160903 131942 6.50 2.17 20160903 131943 6.48 2.17 20160903 131944 6.47 2.17 20160903 131945 6.45 2.17 20160903 131946 6.44 2.17 20160903 131947 6.43 2.17 20160903 131948 6.42 2.17 20160903 131949 6.41 2.17 20160903 131950 6.40 2.17 20160903 131951 6.38 2.17 20160903 131952 6.38 2.17 20160903 131953 6.37 2.17 20160903 131954 6.37 2.17 20160903 131955 6.36 2.17 20160903 131956 6.35 2.17 20160903 131957 6.35 2.17 20160903 131958 6.34 2.17 20160903 131959 6.34 2.17 20160903 132000 6.33 2.17 20160903 132001 6.33 2.17 20160903 132002 6.32 2.17 20160903 132003 6.31 2.17 20160903 132004 6.30 2.17 20160903 132005 6.29 2.16 20160903 132006 6.28 2.16 20160903 132007 6.28 2.16 20160903 132008 6.26 2.16 20160903 132009 6.25 2.16 20160903 132010 6.24 2.16 20160903 132011 6.22 2.16 20160903 132012 6.21 2.16 20160903 132013 6.21 2.16 20160903 132014 6.21 2.16 20160903 132015 6.21 2.16 20160903 132016 6.21 2.16 20160903 132017 6.21 2.15 20160903 132018 6.22 2.15 20160903 132019 6.24 2.15 20160903 132020 6.26 2.15 20160903 132021 6.28 2.15 20160903 132022 6.30 2.15 20160903 132023 6.31 2.15 20160903 132024 6.33 2.15 20160903 132026 6.34 2.15 20160903 132027 6.36 2.15 20160903 132028 6.37 2.14 20160903 132029 6.39 2.14 20160903 132030 6.42 2.14 20160903 132031 6.45 2.14 20160903 132032 6.48 2.14 20160903 132033 6.51 2.14 20160903 132034 6.55 2.14 20160903 132035 6.58 2.14 20160903 132036 6.62 2.14 20160903 132037 6.65 2.14 20160903 132038 6.67 2.14 20160903 132039 6.70 2.14 20160903 132040 6.72 2.13 20160903 132041 6.72 2.13 20160903 132042 6.74 2.13 20160903 132043 6.74 2.13 20160903 132044 6.75 2.13 20160903 132045 6.75 2.13 20160903 132046 6.76 2.13 20160903 132047 6.77 2.13 20160903 132048 6.78 2.13 20160903 132049 6.78 2.12 20160903 132050 6.80 2.12 20160903 132051 6.83 2.12 20160903 132052 6.86 2.12 20160903 132053 6.91 2.12 20160903 132054 6.95 2.12 20160903 132055 6.99 2.12 20160903 132056 7.03 2.12 20160903 132057 7.08 2.12 20160903 132058 7.12 2.12 20160903 132059 7.16 2.12 20160903 132100 7.18 2.12 20160903 132101 7.21 2.12 20160903 132102 7.24 2.12 20160903 132103 7.27 2.12 20160903 132104 7.31 2.12 20160903 132105 7.33 2.12 20160903 132106 7.38 2.12 20160903 132107 7.41 2.12 20160903 132108 7.45 2.12 20160903 132109 7.50 2.12 20160903 132110 7.53 2.12 20160903 132111 7.56 2.12 20160903 132112 7.58 2.12 20160903 132113 7.60 2.12 20160903 132114 7.63 2.12 20160903 132115 7.64 2.12 20160903 132117 7.67 2.12 20160903 132118 7.70 2.12 20160903 132119 7.73 2.12 20160903 132120 7.76 2.12 20160903 132121 7.79 2.12 20160903 132122 7.82 2.12 20160903 132123 7.83 2.12 20160903 132124 7.84 2.12 20160903 132125 7.85 2.13 20160903 132126 7.87 2.13 20160903 132127 7.88 2.13 20160903 132128 7.90 2.13 20160903 132129 7.93 2.13 20160903 132130 7.95 2.13 20160903 132131 7.97 2.13 20160903 132132 8.00 2.13 20160903 132133 8.00 2.13 20160903 132134 8.00 2.13 20160903 132135 8.00 2.14 20160903 132136 8.00 2.14 20160903 132137 8.00 2.14 20160903 132138 8.01 2.14 20160903 132139 8.02 2.14 20160903 132140 8.03 2.14 20160903 132141 8.05 2.14 20160903 132142 8.07 2.14 20160903 132143 8.10 2.14 20160903 132144 8.12 2.15 20160903 132145 8.16 2.15 20160903 132146 8.20 2.15 20160903 132147 8.24 2.16 20160903 132148 8.28 2.16 20160903 132149 8.31 2.17 20160903 132150 8.35 2.17 20160903 132151 8.40 2.17 20160903 132152 8.44 2.18 20160903 132153 8.46 2.18 20160903 132154 8.50 2.17 20160903 132155 8.53 2.16 20160903 132156 8.56 2.15 20160903 132157 8.59 2.14 20160903 132158 8.62 2.13 20160903 132159 8.66 2.13 20160903 132200 8.70 2.12 20160903 132201 8.74 2.12 20160903 132202 8.78 2.12 20160903 132203 8.82 2.13 20160903 132204 8.85 2.13 20160903 132205 8.86 2.15 20160903 132206 8.86 2.16 20160903 132208 8.87 2.18 20160903 132209 8.88 2.19 20160903 132210 8.89 2.20 20160903 132211 8.89 2.20 20160903 132212 8.89 2.21 20160903 132213 8.89 2.21 20160903 132214 8.89 2.21 20160903 132215 8.90 2.22 20160903 132216 8.90 2.22 20160903 132217 8.90 2.22 20160903 132218 8.89 2.23 20160903 132219 8.89 2.23 20160903 132220 8.89 2.23 20160903 132221 8.89 2.23 20160903 132222 8.88 2.24 20160903 132223 8.88 2.24 20160903 132224 8.88 2.24 20160903 132225 8.87 2.24 20160903 132226 8.88 2.25 20160903 132227 8.89 2.25 20160903 132228 8.90 2.25 20160903 132229 8.92 2.26 20160903 132230 8.93 2.26 20160903 132231 8.95 2.27 20160903 132232 8.96 2.27 20160903 132233 8.98 2.27 20160903 132234 8.99 2.28 20160903 132235 9.01 2.28 20160903 132236 9.03 2.29 20160903 132237 9.07 2.29 20160903 132238 9.10 2.30 20160903 132239 9.14 2.30 20160903 132240 9.19 2.31 20160903 132241 9.23 2.32 20160903 132242 9.26 2.32 20160903 132243 9.30 2.33 20160903 132244 9.34 2.33 20160903 132245 9.37 2.33 20160903 132246 9.42 2.34 20160903 132247 9.46 2.35 20160903 132248 9.50 2.36 20160903 132249 9.53 2.36 20160903 132250 9.56 2.37 20160903 132251 9.60 2.38 20160903 132252 9.63 2.38 20160903 132253 9.67 2.39 20160903 132254 9.71 2.40 20160903 132255 9.75 2.41 20160903 132256 9.78 2.41 20160903 132258 9.83 2.42 20160903 132259 9.86 2.42 20160903 132300 9.88 2.43 20160903 132301 9.91 2.43 20160903 132302 9.94 2.44 20160903 132303 9.97 2.44 20160903 132304 9.98 2.45 20160903 132305 10.01 2.45 20160903 132306 10.03 2.46 20160903 132307 10.04 2.46 20160903 132308 10.07 2.47 20160903 132309 10.09 2.47 20160903 132310 10.11 2.48 20160903 132311 10.14 2.49 20160903 132312 10.16 2.50 20160903 132313 10.19 2.51 20160903 132314 10.20 2.51 20160903 132315 10.23 2.52 20160903 132316 10.25 2.53 20160903 132317 10.26 2.53 20160903 132318 10.28 2.54 20160903 132319 10.29 2.55 20160903 132320 10.29 2.55 20160903 132321 10.31 2.56 20160903 132322 10.32 2.57 20160903 132323 10.33 2.57 20160903 132324 10.34 2.58 20160903 132325 10.35 2.58 20160903 132326 10.36 2.59 20160903 132327 10.37 2.60 20160903 132328 10.38 2.60 20160903 132329 10.38 2.61 20160903 132330 10.39 2.62 20160903 132331 10.38 2.63 20160903 132332 10.39 2.64 20160903 132333 10.40 2.64 20160903 132334 10.41 2.65 20160903 132335 10.43 2.66 20160903 132336 10.44 2.67 20160903 132337 10.45 2.68 20160903 132338 10.46 2.69 20160903 132339 10.46 2.69 20160903 132340 10.48 2.70 20160903 132341 10.50 2.71 20160903 132342 10.49 2.71 20160903 132343 10.49 2.72 20160903 132344 10.48 2.72 20160903 132345 10.48 2.72 20160903 132346 10.48 2.73 20160903 132347 10.49 2.73 20160903 132349 10.50 2.74 20160903 132350 10.51 2.74 20160903 132351 10.52 2.75 20160903 132352 10.54 2.75 20160903 132353 10.57 2.76 20160903 132354 10.56 2.76 20160903 132355 10.56 2.75 20160903 132356 10.55 2.75 20160903 132357 10.55 2.75 20160903 132358 10.55 2.75 20160903 132359 10.55 2.75 20160903 132400 10.55 2.75 20160903 132401 10.56 2.75 20160903 132402 10.56 2.76 20160903 132403 10.57 2.76 20160903 132404 10.57 2.76 20160903 132405 10.55 2.75 20160903 132406 10.54 2.75 20160903 132407 10.53 2.75 20160903 132408 10.53 2.75 20160903 132409 10.53 2.75 20160903 132410 10.53 2.75 20160903 132411 10.54 2.75 20160903 132412 10.54 2.74 20160903 132413 10.54 2.74 20160903 132414 10.55 2.75 20160903 132415 10.54 2.74 20160903 132416 10.54 2.74 20160903 132417 10.55 2.74 20160903 132418 10.55 2.74 20160903 132419 10.55 2.74 20160903 132420 10.57 2.74 20160903 132421 10.58 2.74 20160903 132422 10.59 2.74 20160903 132423 10.59 2.74 20160903 132424 10.57 2.74 20160903 132425 10.55 2.74 20160903 132426 10.50 2.73 20160903 132427 10.45 2.73 20160903 132428 10.40 2.72 20160903 132429 10.36 2.72 20160903 132430 10.31 2.72 20160903 132431 10.27 2.71 20160903 132432 10.24 2.71 20160903 132433 10.20 2.70 20160903 132434 10.17 2.70 20160903 132435 10.14 2.70 20160903 132436 10.11 2.70 20160903 132437 10.03 2.69 20160903 132438 9.92 2.68 20160903 132440 9.83 2.68 20160903 132441 9.73 2.67 20160903 132442 9.64 2.66 20160903 132443 9.57 2.66 20160903 132444 9.49 2.65 20160903 132445 9.43 2.65 20160903 132446 9.36 2.64 20160903 132447 9.31 2.64 20160903 132448 9.27 2.63 20160903 132449 9.22 2.63 20160903 132450 9.18 2.62 20160903 132451 9.14 2.62 20160903 132452 9.11 2.61 20160903 132453 9.08 2.61 20160903 132454 9.04 2.60 20160903 132455 9.02 2.60 20160903 132456 8.98 2.60 20160903 132457 8.97 2.60 20160903 132458 8.94 2.59 20160903 132459 8.93 2.59 20160903 132500 8.86 2.59 20160903 132501 8.80 2.58 20160903 132502 8.76 2.58 20160903 132503 8.69 2.57 20160903 132504 8.65 2.57 20160903 132505 8.58 2.57 20160903 132506 8.54 2.56 20160903 132507 8.47 2.56 20160903 132508 8.40 2.55 20160903 132509 8.33 2.55 20160903 132510 8.26 2.54 20160903 132511 8.24 2.54 20160903 132512 8.21 2.54 20160903 132513 8.18 2.54 20160903 132514 8.15 2.54 20160903 132515 8.12 2.54 20160903 132516 8.07 2.54 20160903 132517 8.04 2.53 20160903 132518 7.99 2.53 20160903 132519 7.95 2.53 20160903 132520 7.90 2.53 20160903 132521 7.86 2.52 20160903 132522 7.87 2.52 20160903 132523 7.89 2.52 20160903 132524 7.91 2.52 20160903 132525 7.92 2.52 20160903 132526 7.93 2.52 20160903 132527 7.94 2.51 20160903 132528 7.95 2.51 20160903 132530 7.95 2.51 20160903 132531 7.95 2.51 20160903 132532 7.95 2.51 20160903 132533 7.95 2.50 20160903 132534 7.97 2.50 20160903 132535 7.98 2.50 20160903 132536 8.00 2.50 20160903 132537 8.02 2.50 20160903 132538 8.04 2.50 20160903 132539 8.05 2.50 20160903 132540 8.07 2.50 20160903 132541 8.08 2.50 20160903 132542 8.09 2.50 20160903 132543 8.10 2.49 20160903 132544 8.12 2.49 20160903 132545 8.11 2.49 20160903 132546 8.10 2.49 20160903 132547 8.09 2.49 20160903 132548 8.07 2.48 20160903 132549 8.06 2.48 20160903 132550 8.04 2.48 20160903 132551 8.03 2.48 20160903 132552 8.02 2.48 20160903 132553 8.00 2.47 20160903 132554 7.99 2.47 20160903 132555 7.98 2.47 20160903 132556 7.98 2.46 20160903 132557 7.98 2.46 20160903 132558 7.98 2.46 20160903 132559 7.97 2.46 20160903 132600 7.97 2.45 20160903 132601 7.95 2.45 20160903 132602 7.95 2.45 20160903 132603 7.94 2.44 20160903 132604 7.92 2.44 20160903 132605 7.91 2.44 20160903 132606 7.90 2.43 20160903 132607 7.90 2.43 20160903 132608 7.90 2.43 20160903 132609 7.90 2.43 20160903 132610 7.90 2.43 20160903 132611 7.89 2.43 20160903 132612 7.88 2.43 20160903 132613 7.87 2.43 20160903 132616 7.85 2.43 20160903 132617 7.83 2.43 20160903 132618 7.82 2.42 20160903 132619 7.82 2.42 20160903 132620 7.82 2.43 20160903 132621 7.82 2.43 20160903 132622 7.82 2.43 20160903 132623 7.81 2.43 20160903 132624 7.81 2.43 20160903 132625 7.80 2.43 20160903 132626 7.79 2.43 20160903 132627 7.79 2.43 20160903 132628 7.79 2.43 20160903 132629 7.79 2.43 20160903 132630 7.80 2.43 20160903 132631 7.84 2.43 20160903 132632 7.86 2.43 20160903 132633 7.89 2.43 20160903 132634 7.90 2.43 20160903 132635 7.92 2.43 20160903 132636 7.92 2.43 20160903 132637 7.91 2.43 20160903 132638 7.91 2.43 20160903 132639 7.91 2.44 20160903 132640 7.92 2.44 20160903 132641 7.94 2.44 20160903 132642 7.97 2.44 20160903 132643 8.03 2.44 20160903 132644 8.07 2.45 20160903 132645 8.12 2.45 20160903 132646 8.13 2.45 20160903 132647 8.16 2.45 20160903 132648 8.20 2.46 20160903 132649 8.21 2.46 20160903 132651 8.23 2.46 20160903 132652 8.25 2.46 20160903 132653 8.26 2.46 20160903 132654 8.27 2.47 20160903 132655 8.29 2.47 20160903 132656 8.30 2.47 20160903 132657 8.32 2.47 20160903 132658 8.31 2.48 20160903 132659 8.33 2.48 20160903 132700 8.32 2.48 20160903 132701 8.33 2.48 20160903 132702 8.34 2.48 20160903 132703 8.34 2.48 20160903 132704 8.35 2.49 20160903 132705 8.38 2.49 20160903 132706 8.38 2.49 20160903 132707 8.39 2.49 20160903 132708 8.40 2.49 20160903 132709 8.41 2.49 20160903 132710 8.41 2.50 20160903 132711 8.42 2.50 20160903 132712 8.42 2.50 20160903 132713 8.41 2.50 20160903 132714 8.41 2.50 20160903 132715 8.42 2.50 20160903 132716 8.44 2.50 20160903 132717 8.43 2.50 20160903 132718 8.43 2.51 20160903 132719 8.42 2.51 20160903 132720 8.41 2.51 20160903 132721 8.40 2.51 20160903 132722 8.39 2.52 20160903 132723 8.38 2.52 20160903 132724 8.37 2.52 20160903 132725 8.35 2.52 20160903 132726 8.35 2.53 20160903 132727 8.34 2.53 20160903 132728 8.34 2.53 20160903 132729 8.32 2.53 20160903 132730 8.30 2.53 20160903 132731 8.28 2.53 20160903 132732 8.26 2.54 20160903 132733 8.25 2.54 20160903 132734 8.23 2.54 20160903 132735 8.21 2.54 20160903 132736 8.20 2.54 20160903 132737 8.18 2.54 20160903 132738 8.17 2.54 20160903 132739 8.16 2.54 20160903 132740 8.12 2.54 20160903 132742 8.07 2.54 20160903 132743 8.03 2.53 20160903 132744 7.97 2.53 20160903 132745 7.92 2.53 20160903 132746 7.87 2.53 20160903 132747 7.82 2.52 20160903 132748 7.77 2.52 20160903 132749 7.71 2.52 20160903 132750 7.66 2.51 20160903 132751 7.61 2.51 20160903 132752 7.56 2.51 20160903 132753 7.50 2.50 20160903 132754 7.44 2.50 20160903 132755 7.38 2.49 20160903 132756 7.32 2.49 20160903 132757 7.27 2.48 20160903 132758 7.21 2.48 20160903 132759 7.17 2.47 20160903 132800 7.11 2.47 20160903 132801 7.06 2.46 20160903 132802 7.02 2.46 20160903 132803 6.97 2.45 20160903 132804 6.92 2.45 20160903 132805 6.93 2.44 20160903 132806 6.93 2.44 20160903 132807 6.94 2.43 20160903 132808 6.95 2.43 20160903 132809 6.97 2.42 20160903 132810 6.98 2.42 20160903 132811 7.00 2.41 20160903 132812 7.01 2.40 20160903 132813 7.03 2.40 20160903 132814 7.05 2.39 20160903 132815 7.06 2.39 20160903 132816 7.08 2.38 20160903 132817 7.10 2.38 20160903 132818 7.12 2.37 20160903 132819 7.14 2.36 20160903 132820 7.16 2.36 20160903 132821 7.19 2.35 20160903 132822 7.21 2.35 20160903 132823 7.24 2.34 20160903 132824 7.27 2.33 20160903 132825 7.30 2.33 20160903 132826 7.33 2.32 20160903 132827 7.36 2.32 20160903 132828 7.39 2.31 20160903 132829 7.41 2.30 20160903 132830 7.43 2.30 20160903 132832 7.46 2.29 20160903 132833 7.48 2.29 20160903 132834 7.51 2.28 20160903 132835 7.55 2.28 20160903 132836 7.59 2.27 20160903 132837 7.63 2.27 20160903 132838 7.68 2.26 20160903 132839 7.73 2.26 20160903 132840 7.77 2.25 20160903 132841 7.82 2.25 20160903 132842 7.85 2.24 20160903 132843 7.88 2.24 20160903 132844 7.91 2.24 20160903 132845 7.95 2.23 20160903 132846 8.00 2.23 20160903 132847 8.04 2.23 20160903 132848 8.08 2.23 20160903 132849 8.12 2.22 20160903 132850 8.16 2.22 20160903 132851 8.20 2.22 20160903 132852 8.24 2.22 20160903 132853 8.27 2.22 20160903 132854 8.32 2.21 20160903 132855 8.38 2.20 20160903 132856 8.43 2.20 20160903 132857 8.48 2.20 20160903 132858 8.54 2.19 20160903 132859 8.60 2.19 20160903 132900 8.66 2.18 20160903 132901 8.72 2.18 20160903 132902 8.79 2.17 20160903 132903 8.85 2.17 20160903 132904 8.92 2.16 20160903 132905 8.98 2.16 20160903 132906 9.02 2.15 20160903 132907 9.03 2.14 20160903 132908 9.03 2.13 20160903 132909 9.03 2.12 20160903 132910 9.03 2.11 20160903 132911 9.02 2.10 20160903 132912 9.02 2.09 20160903 132913 9.01 2.09 20160903 132914 9.00 2.08 20160903 132915 8.98 2.07 20160903 132916 8.96 2.06 20160903 132917 8.91 2.05 20160903 132918 8.81 2.05 20160903 132919 8.66 2.04 20160903 132920 8.52 2.03 20160903 132921 8.39 2.03 20160903 132923 8.28 2.02 20160903 132924 8.18 2.02 20160903 132925 8.09 2.01 20160903 132926 8.03 2.01 20160903 132927 7.98 2.01 20160903 132928 7.95 2.00 20160903 132929 7.94 2.00 20160903 132930 7.94 2.00 20160903 132931 7.98 2.00 20160903 132932 7.89 2.00 20160903 132933 7.82 2.00 20160903 132934 7.75 2.00 20160903 132935 7.69 2.01 20160903 132936 7.62 2.01 20160903 132937 7.57 2.01 20160903 132938 7.53 2.01 20160903 132939 7.51 2.01 20160903 132940 7.50 2.01 20160903 132941 7.51 2.01 20160903 132942 7.54 2.01 20160903 132943 7.58 2.01 20160903 132944 7.63 2.01 20160903 132945 7.68 2.01 20160903 132946 7.76 2.00 20160903 132947 7.87 2.00 20160903 132948 7.99 1.99 20160903 132949 8.13 1.99 20160903 132950 8.28 1.98 20160903 132951 8.44 1.98 20160903 132952 8.58 1.97 20160903 132953 8.72 1.97 20160903 132954 8.85 1.96 20160903 132955 8.98 1.95 20160903 132956 9.08 1.95 20160903 132957 9.14 1.94 20160903 132958 9.15 1.93 20160903 132959 9.16 1.93 20160903 133000 9.14 1.92 20160903 133001 9.11 1.90 20160903 133002 9.07 1.89 20160903 133003 9.04 1.88 20160903 133004 9.00 1.87 20160903 133005 8.96 1.86 20160903 133006 8.92 1.85 20160903 133007 8.88 1.83 20160903 133008 8.83 1.82 20160903 133009 8.78 1.80 20160903 133010 8.75 1.79 20160903 133011 8.73 1.77 20160903 133012 8.69 1.76 20160903 133014 8.66 1.75 20160903 133015 8.61 1.73 20160903 133016 8.56 1.72 20160903 133017 8.49 1.70 20160903 133018 8.40 1.68 20160903 133019 8.31 1.67 20160903 133020 8.22 1.65 20160903 133021 8.10 1.63 20160903 133022 8.00 1.62 20160903 133023 7.89 1.60 20160903 133024 7.75 1.59 20160903 133025 7.58 1.57 20160903 133026 7.39 1.56 20160903 133027 7.22 1.54 20160903 133028 7.05 1.53 20160903 133029 6.90 1.52 20160903 133030 6.73 1.50 20160903 133031 6.59 1.49 20160903 133032 6.43 1.47 20160903 133033 6.31 1.46 20160903 133034 6.17 1.45 20160903 133035 6.04 1.43 20160903 133036 5.91 1.42 20160903 133037 5.80 1.41 20160903 133038 5.67 1.40 20160903 133039 5.54 1.39 20160903 133040 5.43 1.38 20160903 133041 5.32 1.37 20160903 133042 5.20 1.36 20160903 133043 5.09 1.35 20160903 133044 4.97 1.34 20160903 133045 4.88 1.33 20160903 133046 4.78 1.32 20160903 133047 4.68 1.31 20160903 133048 4.59 1.30 20160903 133049 4.51 1.29 20160903 133050 4.43 1.28 20160903 133051 4.36 1.27 20160903 133052 4.30 1.27 20160903 133053 4.24 1.26 20160903 133054 4.19 1.25 20160903 133055 4.16 1.25 20160903 133056 4.14 1.24 20160903 133057 4.12 1.24 20160903 133058 4.10 1.23 20160903 133059 4.10 1.23 20160903 133100 4.10 1.22 20160903 133101 4.11 1.22 20160903 133102 4.12 1.21 20160903 133104 4.12 1.20 20160903 133105 4.13 1.20 20160903 133106 4.12 1.19 20160903 133107 4.11 1.19 20160903 133108 4.10 1.18 20160903 133109 4.10 1.18 20160903 133110 4.10 1.17 20160903 133111 4.09 1.17 20160903 133112 4.07 1.16 20160903 133113 4.06 1.16 20160903 133114 4.04 1.16 20160903 133115 4.02 1.15 20160903 133116 4.00 1.15 20160903 133117 3.98 1.14 20160903 133118 3.89 1.14 20160903 133119 3.77 1.13 20160903 133120 3.66 1.13 20160903 133121 3.54 1.12 20160903 133122 3.44 1.12 20160903 133123 3.33 1.12 20160903 133124 3.24 1.11 20160903 133125 3.16 1.11 20160903 133126 3.09 1.11 20160903 133127 3.03 1.10 20160903 133128 2.98 1.10 20160903 133129 2.95 1.10 20160903 133130 2.91 1.09 20160903 133131 2.90 1.09 20160903 133132 2.90 1.09 20160903 133133 2.93 1.09 20160903 133134 2.96 1.08 20160903 133135 2.99 1.08 20160903 133136 3.03 1.08 20160903 133137 3.05 1.07 20160903 133138 3.08 1.07 20160903 133139 3.09 1.07 20160903 133140 3.10 1.06 20160903 133141 3.11 1.06 20160903 133142 3.13 1.05 20160903 133143 3.14 1.05 20160903 133144 3.15 1.05 20160903 133145 3.15 1.04 20160903 133146 3.16 1.04 20160903 133147 3.17 1.04 20160903 133148 3.17 1.03 20160903 133149 3.17 1.03 20160903 133150 3.18 1.03 20160903 133151 3.19 1.02 20160903 133152 3.18 1.02 20160903 133153 3.18 1.02 20160903 133155 3.18 1.02 20160903 133156 3.19 1.01 20160903 133157 3.19 1.01 20160903 133158 3.20 1.01 20160903 133159 3.21 1.00 20160903 133200 3.22 1.00 20160903 133201 3.23 1.00 20160903 133202 3.23 1.00 20160903 133203 3.23 0.99 20160903 133204 3.26 0.99 20160903 133205 3.28 0.98 20160903 133206 3.30 0.98 20160903 133207 3.32 0.97 20160903 133208 3.32 0.96 20160903 133209 3.33 0.96 20160903 133210 3.32 0.95 20160903 133211 3.30 0.95 20160903 133212 3.22 0.94 20160903 133213 3.12 0.94 20160903 133214 3.00 0.93 20160903 133215 2.83 0.92 20160903 133216 2.66 0.92 20160903 133217 2.48 0.91 20160903 134330 7.54 0.96 20160903 134331 7.20 0.94 20160903 134332 6.89 0.92 20160903 134333 6.61 0.90 20160903 134334 6.46 0.89 20160903 134336 6.33 0.88 20160903 134337 6.26 0.87 20160903 134338 6.19 0.87 20160903 134348 5.88 0.90 20160903 134349 5.91 0.93 20160903 134350 5.93 0.95 20160903 134351 5.96 0.97 20160903 134352 6.12 0.99 20160903 134353 6.28 1.00 20160903 134354 6.45 1.02 20160903 134355 6.62 1.04 20160903 134356 6.78 1.06 20160903 134357 6.93 1.07 20160903 134358 7.15 1.10 20160903 134359 7.36 1.12 20160903 134400 7.57 1.15 20160903 134401 7.75 1.18 20160903 134402 7.94 1.21 20160903 134403 8.10 1.23 20160903 134404 8.28 1.25 20160903 134405 8.48 1.28 20160903 134406 8.67 1.30 20160903 134407 8.90 1.33 20160903 134408 9.12 1.36 20160903 134409 9.31 1.40 20160903 134410 9.46 1.43 20160903 134411 9.62 1.46 20160903 134412 9.78 1.49 20160903 134413 9.96 1.53 20160903 134414 10.15 1.57 20160903 134415 10.27 1.60 20160903 134416 10.36 1.63 20160903 134417 10.47 1.65 20160903 134418 10.58 1.68 20160903 134419 10.73 1.72 20160903 134420 10.85 1.75 20160903 134421 10.88 1.77 20160903 134422 10.90 1.79 20160903 134423 10.93 1.81 20160903 134424 11.00 1.83 20160903 134425 11.07 1.86 20160903 134426 11.15 1.89 20160903 134427 11.17 1.91 20160903 134428 11.17 1.93 20160903 134429 11.21 1.95 20160903 134430 11.22 1.97 20160903 134431 11.24 1.99 20160903 134433 11.27 2.01 20160903 134434 11.31 2.03 20160903 134435 11.32 2.05 20160903 134436 11.32 2.06 20160903 134437 11.31 2.08 20160903 134438 11.29 2.09 20160903 134439 11.27 2.10 20160903 134440 11.27 2.12 20160903 134441 11.32 2.14 20160903 134442 11.33 2.15 20160903 134443 11.34 2.16 20160903 134444 11.37 2.18 20160903 134445 11.37 2.19 20160903 134446 11.37 2.20 20160903 134447 11.39 2.21 20160903 134448 11.38 2.22 20160903 134449 11.37 2.23 20160903 134450 11.36 2.24 20160903 134451 11.32 2.24 20160903 134452 11.28 2.24 20160903 134453 11.28 2.25 20160903 134454 11.28 2.25 20160903 134455 11.29 2.26 20160903 134456 11.28 2.27 20160903 134457 11.27 2.27 20160903 134458 11.26 2.28 20160903 134459 11.26 2.28 20160903 134500 11.29 2.29 20160903 134501 11.31 2.30 20160903 134502 11.34 2.31 20160903 134503 11.35 2.32 20160903 134504 11.37 2.33 20160903 134505 11.38 2.33 20160903 134506 11.42 2.35 20160903 134507 11.47 2.36 20160903 134508 11.50 2.38 20160903 134509 11.54 2.39 20160903 134510 11.57 2.41 20160903 134511 11.61 2.42 20160903 134512 11.63 2.44 20160903 134513 11.62 2.45 20160903 134514 11.61 2.46 20160903 134515 11.62 2.47 20160903 134516 11.63 2.49 20160903 134517 11.64 2.50 20160903 134518 11.66 2.52 20160903 134519 11.68 2.53 20160903 134520 11.70 2.54 20160903 134521 11.71 2.55 20160903 134522 11.73 2.56 20160903 134524 11.74 2.58 20160903 134525 11.76 2.59 20160903 134526 11.79 2.60 20160903 134527 11.79 2.61 20160903 134528 11.79 2.62 20160903 134529 11.81 2.63 20160903 134530 11.84 2.65 20160903 134531 11.87 2.66 20160903 134532 11.92 2.68 20160903 134533 11.98 2.69 20160903 134534 11.96 2.70 20160903 134535 11.92 2.70 20160903 134536 11.88 2.70 20160903 134537 11.83 2.70 20160903 134538 11.81 2.71 20160903 134539 11.81 2.71 20160903 134540 11.79 2.71 20160903 134541 11.74 2.71 20160903 134542 11.66 2.70 20160903 134543 11.61 2.70 20160903 134544 11.58 2.70 20160903 134545 11.53 2.70 20160903 134546 11.52 2.70 20160903 134547 11.52 2.70 20160903 134548 11.48 2.69 20160903 134549 11.44 2.69 20160903 134550 11.38 2.68 20160903 134551 11.34 2.67 20160903 134552 11.31 2.67 20160903 134553 11.27 2.66 20160903 134554 11.25 2.66 20160903 134555 11.27 2.66 20160903 134556 11.24 2.65 20160903 134557 11.23 2.65 20160903 134558 11.22 2.65 20160903 134559 11.17 2.64 20160903 134600 11.14 2.64 20160903 134601 11.12 2.64 20160903 134602 11.05 2.63 20160903 134603 11.03 2.62 20160903 134604 11.01 2.61 20160903 134605 11.00 2.59 20160903 134606 10.98 2.59 20160903 134607 10.97 2.58 20160903 134608 10.96 2.57 20160903 134609 10.95 2.56 20160903 134610 10.96 2.55 20160903 134611 10.99 2.55 20160903 134612 11.02 2.54 20160903 134613 11.01 2.53 20160903 134615 11.03 2.52 20160903 134616 11.06 2.52 20160903 134617 11.07 2.52 20160903 134618 11.01 2.50 20160903 134619 10.96 2.48 20160903 134620 10.90 2.46 20160903 134621 10.86 2.45 20160903 134623 10.77 2.43 20160903 134624 10.74 2.42 20160903 134625 10.73 2.41 20160903 134626 10.68 2.40 20160903 134627 10.66 2.39 20160903 134628 10.62 2.38 20160903 134629 10.60 2.38 20160903 134630 10.58 2.37 20160903 134631 10.52 2.36 20160903 134632 10.50 2.35 20160903 134633 10.48 2.34 20160903 134634 10.49 2.34 20160903 134635 10.50 2.34 20160903 134636 10.49 2.33 20160903 134637 10.50 2.33 20160903 134638 10.52 2.33 20160903 134639 10.53 2.33 20160903 134640 10.55 2.33 20160903 134641 10.57 2.33 20160903 134642 10.60 2.33 20160903 134643 10.60 2.33 20160903 134644 10.64 2.33 20160903 134645 10.68 2.33 20160903 134646 10.71 2.33 20160903 134647 10.76 2.33 20160903 134648 10.81 2.33 20160903 134649 10.86 2.34 20160903 134650 10.91 2.34 20160903 134651 10.98 2.35 20160903 134652 11.05 2.35 20160903 134653 11.11 2.35 20160903 134654 11.17 2.36 20160903 134655 11.22 2.36 20160903 134656 11.26 2.37 20160903 134657 11.27 2.36 20160903 134658 11.27 2.36 20160903 134659 11.27 2.36 20160903 134700 11.28 2.36 20160903 134701 11.30 2.36 20160903 134702 11.31 2.35 20160903 134703 11.32 2.35 20160903 134705 11.34 2.35 20160903 134706 11.35 2.35 20160903 134707 11.37 2.35 20160903 134708 11.39 2.35 20160903 134709 11.41 2.35 20160903 134710 11.43 2.35 20160903 134711 11.41 2.34 20160903 134712 11.39 2.33 20160903 134713 11.37 2.33 20160903 134714 11.36 2.32 20160903 134715 11.35 2.32 20160903 134716 11.33 2.31 20160903 134717 11.31 2.30 20160903 134718 11.30 2.30 20160903 134719 11.28 2.29 20160903 134720 11.27 2.28 20160903 134721 11.26 2.28 20160903 134722 11.26 2.27 20160903 134723 11.26 2.27 20160903 134724 11.24 2.26 20160903 134725 11.23 2.25 20160903 134726 11.22 2.24 20160903 134727 11.21 2.23 20160903 134728 11.20 2.23 20160903 134729 11.20 2.22 20160903 134730 11.20 2.21 20160903 134731 11.21 2.21 20160903 134732 11.22 2.20 20160903 134733 11.22 2.20 20160903 134734 11.20 2.19 20160903 134735 11.19 2.18 20160903 134736 11.15 2.17 20160903 134737 11.11 2.16 20160903 134738 11.07 2.15 20160903 134739 11.03 2.14 20160903 134740 11.00 2.13 20160903 134741 10.97 2.12 20160903 134742 10.92 2.11 20160903 134743 10.88 2.09 20160903 134744 10.83 2.08 20160903 134745 10.79 2.07 20160903 134746 10.74 2.05 20160903 134747 10.71 2.04 20160903 134748 10.67 2.03 20160903 134749 10.62 2.02 20160903 134750 10.58 2.01 20160903 134751 10.53 1.99 20160903 134752 10.46 1.98 20160903 134753 10.41 1.96 20160903 134754 10.34 1.94 20160903 134756 10.28 1.93 20160903 134757 10.22 1.91 20160903 134758 10.16 1.90 20160903 134759 10.11 1.88 20160903 134800 10.04 1.86 20160903 134801 9.98 1.85 20160903 134802 9.91 1.83 20160903 134803 9.83 1.81 20160903 134804 9.77 1.80 20160903 134805 9.70 1.78 20160903 134806 9.63 1.77 20160903 134807 9.58 1.75 20160903 134808 9.52 1.74 20160903 134809 9.46 1.72 20160903 134810 9.41 1.71 20160903 134811 9.35 1.70 20160903 134812 9.29 1.69 20160903 134813 9.22 1.68 20160903 134814 9.14 1.67 20160903 134815 9.06 1.66 20160903 134816 8.98 1.66 20160903 134817 8.89 1.65 20160903 134818 8.82 1.64 20160903 134819 8.75 1.63 20160903 134820 8.67 1.63 20160903 134821 8.60 1.62 20160903 134822 8.52 1.62 20160903 134823 8.44 1.61 20160903 134824 8.38 1.61 20160903 134825 8.33 1.60 20160903 134826 8.29 1.60 20160903 134827 8.25 1.60 20160903 134828 8.22 1.60 20160903 134829 8.21 1.59 20160903 134830 8.20 1.59 20160903 134831 8.20 1.59 20160903 134832 8.20 1.59 20160903 134833 8.21 1.59 20160903 134834 8.23 1.59 20160903 134835 8.25 1.59 20160903 134836 8.27 1.59 20160903 134837 8.30 1.59 20160903 134838 8.30 1.58 20160903 134839 8.30 1.57 20160903 134840 8.24 1.56 20160903 134841 8.17 1.55 20160903 134842 8.08 1.54 20160903 134843 7.98 1.53 20160903 134844 7.87 1.52 20160903 134846 7.75 1.50 20160903 134847 7.62 1.49 20160903 134848 7.49 1.47 20160903 134849 7.35 1.46 20160903 134850 7.20 1.44 20160903 134851 7.11 1.44 20160903 134852 7.04 1.44 20160903 134853 6.99 1.44 20160903 134854 6.98 1.44 20160903 134855 6.96 1.44 20160903 134856 6.95 1.44 20160903 134857 6.96 1.44 20160903 134858 6.99 1.45 20160903 134859 7.05 1.45 20160903 134900 7.11 1.45 20160903 134901 7.17 1.46 20160903 134902 7.24 1.46 20160903 134903 7.33 1.47 20160903 134904 7.40 1.48 20160903 134905 7.46 1.49 20160903 134906 7.55 1.50 20160903 134907 7.61 1.51 20160903 134908 7.69 1.52 20160903 134909 7.76 1.52 20160903 134910 7.85 1.53 20160903 134911 7.92 1.54 20160903 134912 7.97 1.55 20160903 134913 8.02 1.56 20160903 134914 8.06 1.57 20160903 134915 8.09 1.58 20160903 134916 8.11 1.59 20160903 134917 8.16 1.60 20160903 134918 8.20 1.61 20160903 134919 8.24 1.62 20160903 134920 8.29 1.63 20160903 134921 8.35 1.65 20160903 134922 8.41 1.66 20160903 134923 8.52 1.67 20160903 134924 8.67 1.69 20160903 134925 8.79 1.70 20160903 134926 8.95 1.73 20160903 134927 9.13 1.76 20160903 134928 9.28 1.78 20160903 134929 9.45 1.81 20160903 134930 9.63 1.84 20160903 134931 9.80 1.87 20160903 134932 9.96 1.90 20160903 134933 10.14 1.93 20160903 134934 10.35 1.97 20160903 134935 10.57 2.00 20160903 134937 10.78 2.04 20160903 134938 11.03 2.09 20160903 134939 11.21 2.14 20160903 134940 11.42 2.19 20160903 134941 11.62 2.24 20160903 134942 11.83 2.29 20160903 134943 12.04 2.34 20160903 134944 12.26 2.39 20160903 134945 12.45 2.43 20160903 134946 12.57 2.47 20160903 134947 12.61 2.49 20160903 134948 12.63 2.51 20160903 134949 12.63 2.53 20160903 134950 12.42 2.53 20160903 134951 12.18 2.52 20160903 134952 11.85 2.50 20160903 134953 11.55 2.49 20160903 134954 11.23 2.48 20160903 134955 10.80 2.46 20160903 134956 10.42 2.44 20160903 134957 9.97 2.43 20160903 134958 9.55 2.42 20160903 134959 9.20 2.41 20160903 135000 8.83 2.41 20160903 135001 8.60 2.42 20160903 135002 8.49 2.43 20160903 135003 8.40 2.44 20160903 135004 8.32 2.45 20160903 135005 8.28 2.47 20160903 135006 8.25 2.48 20160903 135007 8.24 2.49 20160903 135008 8.26 2.51 20160903 135009 8.32 2.53 20160903 135010 8.39 2.55 20160903 135011 8.42 2.57 20160903 135012 8.45 2.59 20160903 135013 8.20 2.60 20160903 135014 7.99 2.61 20160903 135015 7.71 2.62 20160903 135016 7.47 2.62 20160903 135017 7.23 2.63 20160903 135018 6.95 2.64 20160903 135019 6.75 2.65 20160903 135020 6.58 2.66 20160903 135021 6.40 2.68 20160903 135022 6.26 2.70 20160903 135023 6.23 2.72 20160903 135024 6.14 2.73 20160903 135025 6.04 2.76 20160903 135026 6.01 2.78 20160903 135028 6.00 2.80 20160903 135029 6.02 2.82 20160903 135030 6.07 2.83 20160903 135031 6.13 2.85 20160903 135032 6.21 2.87 20160903 135033 6.31 2.89 20160903 135034 6.39 2.91 20160903 135035 6.47 2.93 20160903 135036 6.57 2.95 20160903 135037 6.71 2.98 20160903 135038 6.84 3.00 20160903 135039 6.98 3.02 20160903 135040 7.15 3.04 20160903 135041 7.32 3.07 20160903 135042 7.51 3.10 20160903 135043 7.68 3.12 20160903 135044 7.87 3.15 20160903 135045 8.03 3.17 20160903 135046 8.23 3.19 20160903 135047 8.50 3.24 20160903 135048 8.82 3.30 20160903 135049 9.11 3.36 20160903 135050 9.40 3.42 20160903 135051 9.73 3.48 20160903 135052 10.03 3.54 20160903 135053 10.36 3.61 20160903 135054 10.67 3.67 20160903 135055 11.01 3.73 20160903 135056 11.32 3.80 20160903 135057 11.67 3.86 20160903 135058 11.99 3.92 20160903 135059 12.53 4.00 20160903 135100 12.95 4.05 20160903 135101 13.48 4.11 20160903 135102 13.95 4.16 20160903 135103 14.49 4.22 20160903 135104 14.96 4.26 20160903 135105 15.50 4.31 20160903 135106 15.96 4.34 20160903 135107 16.45 4.38 20160903 135108 16.90 4.42 20160903 135109 17.42 4.45 20160903 135111 17.91 4.44 20160903 135112 18.03 4.41 20160903 135113 18.08 4.38 20160903 135114 18.10 4.34 20160903 135115 18.12 4.29 20160903 135116 18.12 4.25 20160903 135118 18.12 4.20 20160903 135119 18.10 4.16 20160903 135120 18.07 4.11 20160903 135121 18.03 4.06 20160903 135122 17.93 4.01 20160903 135123 17.84 3.96 20160903 135124 17.72 3.91 20160903 135125 17.62 3.86 20160903 135126 17.49 3.81 20160903 135127 17.39 3.77 20160903 135128 17.25 3.72 20160903 135129 17.13 3.67 20160903 135130 17.02 3.63 20160903 135131 16.89 3.58 20160903 135132 16.77 3.54 20160903 135133 16.64 3.50 20160903 135134 16.50 3.45 20160903 135135 16.35 3.40 20160903 135136 16.23 3.37 20160903 135137 16.09 3.32 20160903 135138 15.96 3.28 20160903 135139 15.84 3.25 20160903 135140 15.72 3.21 20160903 135141 15.60 3.17 20160903 135142 15.48 3.14 20160903 135143 15.37 3.11 20160903 135144 15.24 3.07 20160903 135145 15.14 3.04 20160903 135146 15.02 3.00 20160903 135147 14.92 2.97 20160903 135148 14.80 2.93 20160903 135149 14.70 2.90 20160903 135150 14.60 2.86 20160903 135151 14.49 2.83 20160903 135152 14.40 2.80 20160903 135153 14.30 2.77 20160903 135154 14.22 2.75 20160903 135155 14.14 2.71 20160903 135156 14.07 2.68 20160903 135157 13.99 2.65 20160903 135158 13.92 2.63 20160903 135159 13.86 2.60 20160903 135200 13.78 2.57 20160903 135201 13.72 2.54 20160903 135202 13.65 2.51 20160903 135203 13.60 2.49 20160903 135204 13.53 2.46 20160903 135205 13.47 2.43 20160903 135206 13.38 2.40 20160903 135207 13.28 2.38 20160903 135209 13.18 2.35 20160903 135210 13.08 2.32 20160903 135211 12.98 2.29 20160903 135212 12.87 2.26 20160903 135213 12.76 2.23 20160903 135214 12.67 2.20 20160903 135215 12.57 2.17 20160903 135216 12.47 2.15 20160903 135217 12.37 2.12 20160903 135218 12.27 2.09 20160903 135219 12.19 2.07 20160903 135220 12.10 2.05 20160903 135221 12.02 2.03 20160903 135222 11.93 2.01 20160903 135223 11.83 1.99 20160903 135224 11.75 1.98 20160903 135225 11.65 1.96 20160903 135226 11.57 1.94 20160903 135227 11.48 1.92 20160903 135228 11.39 1.91 20160903 135229 11.32 1.89 20160903 135230 11.24 1.88 20160903 135231 11.15 1.86 20160903 135232 11.08 1.85 20160903 135233 10.99 1.84 20160903 135234 10.91 1.82 20160903 135235 10.82 1.81 20160903 135236 10.72 1.79 20160903 135237 10.63 1.78 20160903 135238 10.54 1.76 20160903 135239 10.46 1.75 20160903 135240 10.41 1.74 20160903 135241 10.36 1.73 20160903 135242 10.31 1.72 20160903 135243 10.26 1.71 20160903 135244 10.20 1.70 20160903 135245 10.16 1.69 20160903 135246 10.10 1.68 20160903 135247 10.05 1.67 20160903 135248 10.01 1.66 20160903 135249 9.95 1.65 20160903 135250 9.90 1.64 20160903 135251 9.82 1.63 20160903 135252 9.75 1.62 20160903 135253 9.68 1.61 20160903 135254 9.60 1.60 20160903 135255 9.51 1.59 20160903 135256 9.44 1.58 20160903 135257 9.35 1.57 20160903 135259 9.27 1.57 20160903 135300 9.20 1.56 20160903 135301 9.12 1.55 20160903 135302 9.02 1.54 20160903 135303 8.95 1.53 20160903 135304 8.86 1.53 20160903 135305 8.77 1.52 20160903 135306 8.70 1.51 20160903 135307 8.60 1.51 20160903 135308 8.51 1.50 20160903 135309 8.43 1.49 20160903 135310 8.34 1.49 20160903 135311 8.26 1.49 20160903 135312 8.17 1.48 20160903 135313 8.06 1.48 20160903 135314 7.98 1.48 20160903 135315 7.90 1.48 20160903 135316 7.81 1.48 20160903 135317 7.73 1.48 20160903 135318 7.64 1.48 20160903 135319 7.56 1.48 20160903 135320 7.46 1.48 20160903 135321 7.39 1.48 20160903 135322 7.31 1.48 20160903 135323 7.23 1.48 20160903 135324 7.16 1.48 20160903 135325 7.08 1.48 20160903 135326 7.00 1.49 20160903 135327 6.94 1.49 20160903 135328 6.86 1.49 20160903 135329 6.79 1.50 20160903 135330 6.73 1.50 20160903 135331 6.65 1.50 20160903 135332 6.58 1.50 20160903 135333 6.52 1.51 20160903 135334 6.45 1.51 20160903 135335 6.37 1.51 20160903 135336 6.30 1.51 20160903 135337 6.22 1.52 20160903 135338 6.15 1.52 20160903 135339 6.08 1.52 20160903 135340 6.01 1.53 20160903 135341 5.93 1.53 20160903 135342 5.86 1.53 20160903 135343 5.81 1.54 20160903 135344 5.74 1.54 20160903 135345 5.67 1.55 20160903 135346 5.62 1.55 20160903 135347 5.55 1.55 20160903 135348 5.49 1.56 20160903 135350 5.43 1.56 20160903 135351 5.36 1.57 20160903 135352 5.29 1.57 20160903 135353 5.22 1.57 20160903 135354 5.16 1.58 20160903 135355 5.09 1.58 20160903 135356 5.02 1.59 20160903 135357 4.95 1.59 20160903 135358 4.87 1.59 20160903 135359 4.79 1.60 20160903 135400 4.71 1.61 20160903 135401 4.65 1.61 20160903 135402 4.57 1.62 20160903 135403 4.50 1.62 20160903 135404 4.44 1.63 20160903 135405 4.36 1.63 20160903 135406 4.29 1.64 20160903 135407 4.23 1.64 20160903 135408 4.17 1.65 20160903 135409 4.11 1.66 20160903 135410 4.04 1.66 20160903 135411 3.97 1.67 20160903 135412 3.91 1.68 20160903 135413 3.84 1.68 20160903 135414 3.78 1.69 20160903 135415 3.71 1.69 20160903 135416 3.64 1.70 20160903 135417 3.56 1.71 20160903 135418 3.49 1.71 20160903 135419 3.43 1.72 20160903 135420 3.36 1.73 20160903 135421 3.28 1.73 20160903 135422 3.21 1.74 20160903 135423 3.15 1.74 20160903 135424 3.08 1.75 20160903 135425 3.01 1.76 20160903 135426 2.94 1.76 20160903 135427 2.87 1.77 20160903 135428 2.78 1.78 20160903 135429 2.67 1.78 20160903 135430 2.59 1.79 20160903 135431 2.49 1.79 20160903 135432 2.39 1.80 20160903 135433 2.28 1.80 20160903 135434 2.20 1.81 20160903 135435 2.11 1.81 20160903 135436 2.03 1.82 20160903 135437 1.95 1.82 20160903 135438 1.89 1.83 20160903 135439 1.91 1.84 20160903 135441 1.94 1.84 20160903 135442 1.98 1.85 20160903 135443 2.02 1.85 20160903 135444 2.09 1.86 20160903 135445 2.17 1.87 20160903 135446 2.27 1.87 20160903 135447 2.37 1.88 20160903 135448 2.46 1.88 20160903 135449 2.60 1.89 20160903 135450 2.84 1.89 20160903 135451 3.16 1.90 20160903 135452 3.41 1.91 20160903 135453 3.76 1.91 20160903 135454 4.10 1.92 20160903 135455 4.44 1.93 20160903 135456 4.72 1.93 20160903 135457 5.02 1.94 20160903 135458 5.34 1.95 20160903 135459 5.65 1.95 20160903 135500 5.88 1.96 20160903 135501 5.92 1.96 20160903 135502 5.94 1.97 20160903 135503 5.94 1.97 20160903 135504 5.93 1.97 20160903 135505 5.90 1.97 20160903 135506 5.85 1.97 20160903 135507 5.78 1.97 20160903 135508 5.69 1.97 20160903 135509 5.61 1.97 20160903 135510 5.49 1.96 20160903 135511 5.35 1.96 20160903 135512 5.21 1.96 20160903 135513 5.10 1.96 20160903 135514 4.96 1.96 20160903 135515 4.83 1.96 20160903 135516 4.70 1.96 20160903 135517 4.57 1.95 20160903 135518 4.47 1.95 20160903 135519 4.34 1.95 20160903 135520 4.22 1.95 20160903 135521 4.10 1.95 20160903 135522 3.97 1.95 20160903 135523 3.87 1.95 20160903 135524 3.75 1.95 20160903 135525 3.62 1.95 20160903 135526 3.50 1.95 20160903 135527 3.40 1.95 20160903 135528 3.28 1.95 20160903 135529 3.17 1.95 20160903 135531 3.07 1.95 20160903 135532 2.96 1.94 20160903 135533 2.88 1.94 20160903 135534 2.77 1.94 20160903 135535 2.66 1.94 20160903 135536 2.58 1.94 20160903 135537 2.50 1.94 20160903 135538 2.43 1.95 20160903 135539 2.38 1.94 20160903 135540 2.33 1.95 20160903 135541 2.30 1.94 20160903 135542 2.27 1.95 20160903 135543 2.25 1.95 20160903 135544 2.20 1.95 20160903 135545 2.15 1.95 20160903 135546 2.13 1.95 20160903 135547 2.11 1.95 20160903 135548 2.11 1.95 20160903 135549 2.13 1.95 20160903 135550 2.15 1.95 20160903 135551 2.19 1.95 20160903 135552 2.24 1.95 20160903 135553 2.29 1.96 20160903 135554 2.39 1.96 20160903 135555 2.49 1.96 20160903 135556 2.59 1.96 20160903 135557 2.69 1.96 20160903 135558 2.80 1.96 20160903 135559 2.88 1.96 20160903 135600 2.99 1.96 20160903 135601 3.10 1.95 20160903 135602 3.21 1.95 20160903 135603 3.32 1.95 20160903 135604 3.38 1.95 20160903 135605 3.43 1.95 20160903 135606 3.47 1.95 20160903 135607 3.52 1.95 20160903 135608 3.56 1.95 20160903 135609 3.61 1.95 20160903 135610 3.65 1.95 20160903 135611 3.70 1.95 20160903 135612 3.75 1.95 20160903 135613 3.80 1.95 20160903 135614 3.85 1.95 20160903 135615 3.90 1.95 20160903 135616 3.96 1.95 20160903 135617 4.01 1.95 20160903 135618 4.07 1.95 20160903 135619 4.12 1.95 20160903 135620 4.17 1.95 20160903 135622 4.21 1.95 20160903 135623 4.26 1.95 20160903 135624 4.31 1.95 20160903 135625 4.36 1.95 20160903 135626 4.43 1.95 20160903 135627 4.51 1.95 20160903 135628 4.57 1.95 20160903 135629 4.64 1.95 20160903 135630 4.72 1.95 20160903 135631 4.80 1.95 20160903 135632 4.88 1.95 20160903 135633 4.96 1.95 20160903 135634 5.02 1.95 20160903 135635 5.10 1.95 20160903 135636 5.17 1.95 20160903 135637 5.24 1.95 20160903 135638 5.30 1.95 20160903 135639 5.36 1.95 20160903 135640 5.41 1.95 20160903 135641 5.46 1.95 20160903 135642 5.52 1.95 20160903 135643 5.57 1.96 20160903 135644 5.62 1.96 20160903 135645 5.67 1.96 20160903 135646 5.71 1.96 20160903 135647 5.71 1.95 20160903 135648 5.71 1.95 20160903 135649 5.71 1.94 20160903 135650 5.71 1.94 20160903 135651 5.71 1.94 20160903 135652 5.71 1.93 20160903 135653 5.71 1.93 20160903 135654 5.71 1.92 20160903 135655 5.72 1.92 20160903 135656 5.72 1.92 20160903 135657 5.74 1.92 20160903 135658 5.78 1.92 20160903 135659 5.81 1.92 20160903 135700 5.84 1.92 20160903 135701 5.87 1.92 20160903 135702 5.91 1.92 20160903 135703 5.94 1.93 20160903 135704 5.98 1.93 20160903 135705 6.02 1.93 20160903 135706 6.06 1.93 20160903 135707 6.10 1.93 20160903 135708 6.15 1.93 20160903 135709 6.21 1.94 20160903 135710 6.26 1.94 20160903 135711 6.32 1.94 20160903 135713 6.37 1.95 20160903 135714 6.42 1.95 20160903 135715 6.46 1.95 20160903 135716 6.51 1.96 20160903 135717 6.55 1.96 20160903 135718 6.59 1.96 20160903 135719 6.60 1.96 20160903 135720 6.62 1.96 20160903 135721 6.64 1.97 20160903 135722 6.65 1.97 20160903 135723 6.67 1.97 20160903 135724 6.68 1.97 20160903 135725 6.70 1.97 20160903 135726 6.72 1.97 20160903 135727 6.74 1.97 20160903 135728 6.76 1.97 20160903 135729 6.77 1.98 20160903 135730 6.77 1.98 20160903 135731 6.78 1.98 20160903 135732 6.79 1.98 20160903 135733 6.80 1.98 20160903 135734 6.81 1.98 20160903 135735 6.82 1.98 20160903 135736 6.84 1.99 20160903 135737 6.86 1.99 20160903 135738 6.87 1.99 20160903 135739 6.90 1.99 20160903 135740 6.92 1.99 20160903 135741 6.95 1.99 20160903 135742 6.97 2.00 20160903 135743 7.00 2.00 20160903 135744 7.03 2.00 20160903 135745 7.05 2.00 20160903 135746 7.07 2.00 20160903 135747 7.10 2.00 20160903 135748 7.12 2.01 20160903 135749 7.15 2.01 20160903 135750 7.16 2.01 20160903 135751 7.18 2.01 20160903 135752 7.19 2.01 20160903 135753 7.21 2.01 20160903 135754 7.22 2.01 20160903 135755 7.23 2.01 20160903 135756 7.24 2.01 20160903 135757 7.24 2.01 20160903 135758 7.25 2.01 20160903 135759 7.26 2.01 20160903 135800 7.28 2.01 20160903 135801 7.29 2.01 20160903 135803 7.31 2.01 20160903 135804 7.33 2.01 20160903 135805 7.34 2.01 20160903 135806 7.35 2.01 20160903 135807 7.37 2.01 20160903 135808 7.39 2.01 20160903 135809 7.40 2.01 20160903 135810 7.41 2.01 20160903 135811 7.43 2.02 20160903 135812 7.45 2.02 20160903 135813 7.46 2.02 20160903 135814 7.47 2.02 20160903 135815 7.48 2.02 20160903 135816 7.49 2.02 20160903 135817 7.50 2.03 20160903 135818 7.50 2.03 20160903 135819 7.51 2.03 20160903 135820 7.51 2.03 20160903 135821 7.51 2.03 20160903 135822 7.51 2.03 20160903 135823 7.51 2.03 20160903 135824 7.51 2.03 20160903 135825 7.51 2.03 20160903 135826 7.52 2.03 20160903 135827 7.52 2.03 20160903 135828 7.53 2.03 20160903 135829 7.54 2.03 20160903 135830 7.55 2.03 20160903 135831 7.56 2.03 20160903 135832 7.57 2.03 20160903 135833 7.58 2.03 20160903 135834 7.58 2.03 20160903 135835 7.59 2.03 20160903 135836 7.60 2.03 20160903 135837 7.61 2.03 20160903 135838 7.62 2.03 20160903 135839 7.63 2.03 20160903 135840 7.65 2.03 20160903 135841 7.65 2.03 20160903 135842 7.66 2.03 20160903 135843 7.66 2.03 20160903 135844 7.66 2.03 20160903 135845 7.65 2.03 20160903 135846 7.65 2.04 20160903 135847 7.65 2.04 20160903 135848 7.65 2.04 20160903 135849 7.65 2.04 20160903 135850 7.65 2.04 20160903 135851 7.66 2.04 20160903 135852 7.68 2.04 20160903 135854 7.71 2.04 20160903 135855 7.73 2.04 20160903 135856 7.76 2.04 20160903 135857 7.78 2.04 20160903 135858 7.81 2.03 20160903 135859 7.84 2.03 20160903 135900 7.87 2.04 20160903 135901 7.90 2.04 20160903 135902 7.93 2.04 20160903 135903 7.98 2.04 20160903 135904 8.02 2.04 20160903 135905 8.07 2.05 20160903 135906 8.11 2.05 20160903 135907 8.15 2.05 20160903 135908 8.18 2.06 20160903 135909 8.23 2.06 20160903 135910 8.27 2.06 20160903 135911 8.31 2.07 20160903 135912 8.35 2.07 20160903 135913 8.38 2.07 20160903 135914 8.40 2.07 20160903 135915 8.43 2.07 20160903 135916 8.45 2.08 20160903 135917 8.47 2.08 20160903 135918 8.49 2.08 20160903 135919 8.50 2.08 20160903 135920 8.52 2.08 20160903 135921 8.53 2.08 20160903 135922 8.53 2.08 20160903 135923 8.54 2.08 20160903 135924 8.54 2.08 20160903 135925 8.54 2.08 20160903 135926 8.53 2.08 20160903 135927 8.53 2.08 20160903 135928 8.52 2.08 20160903 135929 8.50 2.07 20160903 135930 8.49 2.07 20160903 135931 8.48 2.07 20160903 135932 8.47 2.07 20160903 135933 8.44 2.06 20160903 135934 8.39 2.04 20160903 135935 8.35 2.03 20160903 135936 8.30 2.01 20160903 135937 8.25 2.00 20160903 135938 8.20 1.98 20160903 135939 8.16 1.96 20160903 135940 8.11 1.94 20160903 135941 8.07 1.91 20160903 135942 8.02 1.89 20160903 135944 7.98 1.87 20160903 135945 7.93 1.87 20160903 135946 7.88 1.86 20160903 135947 7.83 1.86 20160903 135948 7.77 1.86 20160903 135949 7.71 1.86 20160903 135950 7.66 1.86 20160903 135951 7.60 1.86 20160903 135952 7.54 1.86 20160903 135953 7.47 1.86 20160903 135954 7.41 1.86 20160903 135955 7.37 1.85 20160903 135956 7.34 1.85 20160903 135957 7.32 1.85 20160903 135958 7.30 1.85 20160903 135959 7.27 1.84 20160903 140000 7.24 1.84 20160903 140001 7.21 1.84 20160903 140002 7.18 1.84 20160903 140003 7.13 1.83 20160903 140004 7.10 1.83 20160903 140005 7.07 1.82 20160903 140006 7.04 1.82 20160903 140007 7.01 1.81 20160903 140008 6.98 1.80 20160903 140009 6.94 1.80 20160903 140010 6.90 1.79 20160903 140011 6.85 1.78 20160903 140012 6.81 1.78 20160903 140013 6.76 1.77 20160903 140014 6.70 1.76 20160903 140015 6.64 1.75 20160903 140016 6.58 1.74 20160903 140017 6.52 1.72 20160903 140018 6.45 1.71 20160903 140019 6.38 1.70 20160903 140020 6.31 1.69 20160903 140021 6.26 1.68 20160903 140022 6.20 1.67 20160903 140023 6.15 1.66 20160903 140024 6.09 1.65 20160903 140025 6.07 1.65 20160903 140026 6.06 1.65 20160903 140027 6.05 1.65 20160903 140028 6.03 1.65 20160903 140029 6.02 1.65 20160903 140030 6.00 1.65 20160903 140031 5.98 1.64 20160903 140032 5.96 1.64 20160903 140033 5.93 1.64 20160903 140035 5.91 1.63 20160903 140036 5.86 1.62 20160903 140037 5.82 1.61 20160903 140038 5.78 1.60 20160903 140039 5.75 1.59 20160903 140040 5.73 1.58 20160903 140041 5.72 1.58 20160903 140042 5.72 1.58 20160903 140043 5.73 1.57 20160903 140044 5.75 1.57 20160903 140045 5.77 1.58 20160903 140046 5.78 1.57 20160903 140047 5.76 1.56 20160903 140048 5.74 1.55 20160903 140049 5.72 1.54 20160903 140050 5.70 1.53 20160903 140051 5.67 1.51 20160903 140052 5.64 1.50 20160903 140053 5.60 1.49 20160903 140054 5.56 1.48 20160903 140055 5.52 1.47 20160903 140056 5.47 1.46 20160903 140057 5.42 1.45 20160903 140058 5.39 1.44 20160903 140059 5.38 1.43 20160903 140100 5.39 1.42 20160903 140101 5.42 1.40 20160903 140102 5.46 1.39 20160903 140103 5.52 1.38 20160903 140104 5.60 1.37 20160903 140105 5.69 1.36 20160903 140106 5.75 1.36 20160903 140107 5.77 1.36 20160903 140108 5.80 1.35 20160903 140109 5.83 1.35 20160903 140110 5.84 1.35 20160903 140111 5.88 1.34 20160903 140112 5.90 1.34 20160903 140113 5.89 1.33 20160903 140114 5.89 1.33 20160903 140115 5.88 1.32 20160903 140116 5.82 1.32 20160903 140117 5.67 1.32 20160903 140118 5.54 1.32 20160903 140119 5.44 1.32 20160903 140120 5.35 1.32 20160903 140121 5.28 1.32 20160903 140124 5.18 1.33 20160903 140126 5.18 1.33 20160903 140127 5.19 1.34 20160903 140128 5.19 1.35 20160903 140129 5.19 1.35 20160903 140130 5.17 1.36 20160903 140131 5.17 1.37 20160903 140132 5.17 1.38 20160903 140133 5.18 1.39 20160903 140134 5.19 1.40 20160903 140135 5.20 1.41 20160903 140136 5.21 1.42 20160903 140137 5.21 1.43 20160903 140138 5.20 1.43 20160903 140139 5.16 1.44 20160903 140140 5.12 1.45 20160903 140141 5.09 1.45 20160903 140142 5.06 1.46 20160903 140143 5.03 1.47 20160903 140144 4.99 1.47 20160903 140145 4.96 1.48 20160903 140146 4.94 1.48 20160903 140147 4.93 1.49 20160903 140148 4.99 1.51 20160903 140149 5.04 1.53 20160903 140150 5.11 1.54 20160903 140151 5.17 1.56 20160903 140152 5.24 1.57 20160903 140153 5.32 1.59 20160903 140154 5.39 1.60 20160903 140155 5.47 1.62 20160903 140156 5.55 1.63 20160903 140157 5.61 1.64 20160903 140158 5.59 1.66 20160903 140159 5.57 1.67 20160903 140200 5.56 1.68 20160903 140201 5.55 1.70 20160903 140202 5.54 1.71 20160903 140203 5.53 1.72 20160903 140204 5.53 1.73 20160903 140205 5.51 1.74 20160903 140206 5.49 1.75 20160903 140207 5.46 1.76 20160903 140208 5.37 1.77 20160903 140209 5.29 1.77 20160903 140210 5.20 1.78 20160903 140211 5.12 1.79 20160903 140212 5.04 1.79 20160903 140213 4.96 1.79 20160903 140214 4.88 1.80 20160903 140216 4.81 1.80 20160903 140217 4.73 1.81 20160903 140218 4.66 1.81 20160903 140219 4.60 1.81 20160903 140220 4.53 1.81 20160903 140221 4.46 1.82 20160903 140222 4.39 1.82 20160903 140223 4.32 1.82 20160903 140224 4.25 1.82 20160903 140225 4.18 1.82 20160903 140226 4.12 1.82 20160903 140227 4.05 1.82 20160903 140228 3.97 1.82 20160903 140229 3.96 1.82 20160903 140230 3.95 1.81 20160903 140231 3.93 1.81 20160903 140232 3.92 1.81 20160903 140233 3.90 1.81 20160903 140234 3.89 1.80 20160903 140235 3.88 1.80 20160903 140236 3.86 1.80 20160903 140237 3.84 1.80 20160903 140238 3.82 1.80 20160903 140239 3.85 1.79 20160903 140240 3.88 1.79 20160903 140241 3.91 1.78 20160903 140242 3.94 1.78 20160903 140243 3.98 1.78 20160903 140244 4.00 1.77 20160903 140245 4.02 1.77 20160903 140246 4.05 1.77 20160903 140247 4.07 1.76 20160903 140248 4.09 1.76 20160903 140249 4.09 1.75 20160903 140250 4.10 1.75 20160903 140251 4.10 1.75 20160903 140252 4.11 1.74 20160903 140253 4.12 1.74 20160903 140254 4.13 1.74 20160903 140255 4.14 1.73 20160903 140256 4.16 1.73 20160903 140257 4.17 1.72 20160903 140258 4.20 1.72 20160903 140259 4.19 1.72 20160903 140300 4.19 1.72 20160903 140301 4.18 1.72 20160903 140302 4.17 1.72 20160903 140303 4.16 1.72 20160903 140304 4.14 1.72 20160903 140305 4.14 1.72 20160903 140307 4.12 1.72 20160903 140308 4.11 1.72 20160903 140309 4.09 1.72 20160903 140310 4.07 1.72 20160903 140311 4.05 1.72 20160903 140312 4.03 1.72 20160903 140313 4.02 1.72 20160903 140314 4.00 1.73 20160903 140315 3.99 1.73 20160903 140316 3.98 1.73 20160903 140317 3.97 1.73 20160903 140318 3.96 1.73 20160903 140319 3.96 1.73 20160903 140320 3.96 1.73 20160903 140321 3.96 1.73 20160903 140322 3.95 1.73 20160903 140323 3.93 1.73 20160903 140324 3.91 1.73 20160903 140325 3.90 1.73 20160903 140326 3.87 1.74 20160903 140327 3.84 1.74 20160903 140328 3.81 1.74 20160903 140329 3.78 1.74 20160903 140330 3.75 1.74 20160903 140331 3.72 1.74 20160903 140332 3.68 1.74 20160903 140333 3.64 1.74 20160903 140334 3.61 1.74 20160903 140335 3.57 1.74 20160903 140336 3.53 1.74 20160903 140337 3.50 1.74 20160903 140338 3.46 1.75 20160903 140339 3.42 1.75 20160903 140340 3.40 1.75 20160903 140341 3.38 1.75 20160903 140342 3.37 1.75 20160903 140343 3.36 1.76 20160903 140344 3.34 1.76 20160903 140345 3.32 1.76 20160903 140346 3.30 1.76 20160903 140347 3.28 1.77 20160903 140348 3.25 1.77 20160903 140349 3.24 1.77 20160903 140350 3.23 1.78 20160903 140351 3.23 1.78 20160903 140352 3.22 1.79 20160903 140353 3.22 1.79 20160903 140354 3.21 1.79 20160903 140355 3.22 1.80 20160903 140356 3.22 1.80 20160903 140358 3.21 1.81 20160903 140359 3.20 1.81 20160903 140400 3.20 1.82 20160903 140401 3.23 1.82 20160903 140402 3.28 1.82 20160903 140403 3.32 1.83 20160903 140404 3.36 1.83 20160903 140405 3.40 1.84 20160903 140406 3.44 1.84 20160903 140407 3.49 1.84 20160903 140408 3.53 1.85 20160903 140409 3.56 1.85 20160903 140410 3.60 1.86 20160903 140411 3.72 1.86 20160903 140412 3.87 1.86 20160903 140413 4.03 1.87 20160903 140414 4.18 1.87 20160903 140415 4.34 1.88 20160903 140416 4.50 1.88 20160903 140417 4.66 1.89 20160903 140418 4.84 1.89 20160903 140419 5.01 1.90 20160903 140420 5.19 1.90 20160903 140421 5.26 1.91 20160903 140422 5.30 1.91 20160903 140423 5.33 1.91 20160903 140424 5.36 1.92 20160903 140425 5.40 1.92 20160903 140426 5.44 1.92 20160903 140427 5.48 1.93 20160903 140428 5.52 1.93 20160903 140429 5.58 1.93 20160903 140430 5.63 1.94 20160903 140431 5.68 1.94 20160903 140432 5.72 1.94 20160903 140433 5.77 1.94 20160903 140434 5.82 1.95 20160903 140437 5.96 1.96 20160903 140441 6.14 1.97 20160903 140442 6.15 1.98 20160903 140443 6.17 1.98 20160903 140444 6.18 1.99 20160903 140445 6.20 1.99 20160903 140446 6.22 1.99 20160903 140448 6.24 2.00 20160903 140449 6.27 2.00 20160903 140450 6.29 2.01 20160903 140451 6.32 2.01 20160903 140452 6.33 2.01 20160903 140453 6.33 2.02 20160903 140454 6.34 2.02 20160903 140455 6.35 2.03 20160903 140456 6.36 2.03 20160903 140457 6.37 2.03 20160903 140458 6.38 2.04 20160903 140459 6.40 2.04 20160903 140500 6.41 2.05 20160903 140501 6.42 2.05 20160903 140502 6.44 2.05 20160903 140503 6.45 2.06 20160903 140504 6.46 2.06 20160903 140505 6.47 2.07 20160903 140506 6.49 2.07 20160903 140507 6.50 2.07 20160903 140508 6.52 2.08 20160903 140509 6.53 2.08 20160903 140510 6.55 2.09 20160903 140511 6.56 2.09 20160903 140512 6.57 2.09 20160903 140513 6.56 2.10 20160903 140514 6.56 2.10 20160903 140515 6.56 2.11 20160903 140516 6.57 2.11 20160903 140517 6.57 2.11 20160903 140518 6.57 2.12 20160903 140519 6.57 2.12 20160903 140520 6.58 2.13 20160903 140521 6.59 2.13 20160903 140522 6.57 2.13 20160903 140523 6.55 2.14 20160903 140524 6.53 2.14 20160903 140525 6.51 2.14 20160903 140526 6.48 2.15 20160903 140527 6.46 2.15 20160903 140528 6.43 2.15 20160903 140529 6.41 2.15 20160903 140530 6.39 2.16 20160903 140531 6.36 2.16 20160903 140532 6.36 2.16 20160903 140533 6.36 2.17 20160903 140534 6.37 2.17 20160903 140535 6.37 2.18 20160903 140536 6.37 2.18 20160903 140537 6.37 2.18 20160903 140539 6.37 2.19 20160903 140540 6.37 2.19 20160903 140541 6.37 2.20 20160903 140542 6.37 2.20 20160903 140543 6.38 2.20 20160903 140544 6.40 2.21 20160903 140545 6.41 2.21 20160903 140546 6.43 2.22 20160903 140547 6.44 2.22 20160903 140548 6.46 2.22 20160903 140549 6.48 2.23 20160903 140550 6.49 2.23 20160903 140551 6.51 2.23 20160903 140552 6.53 2.24 20160903 140553 6.55 2.24 20160903 140554 6.56 2.25 20160903 140555 6.57 2.25 20160903 140556 6.58 2.25 20160903 140557 6.59 2.26 20160903 140558 6.60 2.26 20160903 140559 6.61 2.26 20160903 140600 6.61 2.27 20160903 140601 6.62 2.27 20160903 140602 6.63 2.28 20160903 140603 6.63 2.28 20160903 140604 6.63 2.28 20160903 140605 6.63 2.29 20160903 140606 6.63 2.29 20160903 140607 6.63 2.29 20160903 140608 6.63 2.30 20160903 140609 6.64 2.30 20160903 140610 6.64 2.30 20160903 140611 6.65 2.31 20160903 140612 6.65 2.31 20160903 140613 6.65 2.32 20160903 140614 6.65 2.32 20160903 140615 6.65 2.32 20160903 140616 6.65 2.33 20160903 140617 6.65 2.33 20160903 140618 6.65 2.33 20160903 140619 6.64 2.34 20160903 140620 6.64 2.34 20160903 140621 6.64 2.34 20160903 140622 6.64 2.35 20160903 140623 6.62 2.35 20160903 140624 6.59 2.35 20160903 140625 6.56 2.36 20160903 140626 6.53 2.36 20160903 140627 6.51 2.36 20160903 140629 6.49 2.37 20160903 140630 6.47 2.37 20160903 140631 6.45 2.37 20160903 140632 6.43 2.38 20160903 140633 6.41 2.38 20160903 140634 6.42 2.38 20160903 140635 6.44 2.39 20160903 140636 6.45 2.40 20160903 140637 6.47 2.40 20160903 140638 6.49 2.41 20160903 140639 6.51 2.41 20160903 140640 6.52 2.42 20160903 140641 6.54 2.42 20160903 140642 6.56 2.42 20160903 140643 6.57 2.43 20160903 140644 6.59 2.43 20160903 140645 6.62 2.44 20160903 140646 6.63 2.44 20160903 140647 6.65 2.45 20160903 140648 6.67 2.45 20160903 140649 6.68 2.46 20160903 140650 6.70 2.46 20160903 140651 6.72 2.47 20160903 140652 6.73 2.47 20160903 140653 6.75 2.48 20160903 140654 6.79 2.48 20160903 140655 6.85 2.49 20160903 140656 6.90 2.49 20160903 140657 6.95 2.50 20160903 140659 7.05 2.51 20160903 140700 7.10 2.52 20160903 140701 7.14 2.52 20160903 140702 7.19 2.53 20160903 140703 7.23 2.54 20160903 140704 7.27 2.54 20160903 140705 7.30 2.55 20160903 140706 7.33 2.55 20160903 140707 7.36 2.56 20160903 140708 7.39 2.56 20160903 140709 7.43 2.57 20160903 140710 7.46 2.57 20160903 140711 7.50 2.58 20160903 140712 7.53 2.58 20160903 140713 7.57 2.59 20160903 140714 7.60 2.60 20160903 140715 7.63 2.60 20160903 140716 7.66 2.61 20160903 140717 7.69 2.61 20160903 140718 7.72 2.62 20160903 140720 7.74 2.62 20160903 140721 7.76 2.63 20160903 140722 7.78 2.63 20160903 140723 7.80 2.64 20160903 140724 7.83 2.64 20160903 140725 7.85 2.65 20160903 140726 7.87 2.66 20160903 140727 7.90 2.66 20160903 140728 7.93 2.67 20160903 140729 7.95 2.68 20160903 140730 7.98 2.68 20160903 140731 8.00 2.69 20160903 140732 8.03 2.70 20160903 140733 8.06 2.70 20160903 140734 8.09 2.71 20160903 140735 8.08 2.71 20160903 140736 8.07 2.72 20160903 140737 8.06 2.72 20160903 140738 8.05 2.73 20160903 140739 8.04 2.73 20160903 140740 8.02 2.74 20160903 140741 8.01 2.74 20160903 140742 8.00 2.75 20160903 140743 8.00 2.75 20160903 140744 8.00 2.76 20160903 140745 8.04 2.77 20160903 140746 8.08 2.77 20160903 140747 8.12 2.78 20160903 140748 8.15 2.78 20160903 140749 8.19 2.79 20160903 140750 8.23 2.80 20160903 140751 8.27 2.80 20160903 140752 8.31 2.81 20160903 140753 8.34 2.81 20160903 140754 8.38 2.82 20160903 140755 8.44 2.82 20160903 140756 8.49 2.83 20160903 140757 8.55 2.84 20160903 140758 8.61 2.85 20160903 140759 8.67 2.85 20160903 140800 8.73 2.86 20160903 140801 8.80 2.86 20160903 140802 8.86 2.87 20160903 140803 8.92 2.88 20160903 140804 8.99 2.88 20160903 140805 9.00 2.89 20160903 140806 9.01 2.89 20160903 140807 9.02 2.89 20160903 140808 9.03 2.90 20160903 140809 9.04 2.90 20160903 140811 9.05 2.90 20160903 140812 9.05 2.90 20160903 140813 9.06 2.90 20160903 140814 9.06 2.90 20160903 140815 9.06 2.90 20160903 140816 9.05 2.90 20160903 140817 9.05 2.90 20160903 140818 9.05 2.90 20160903 140819 9.04 2.90 20160903 140820 9.04 2.90 20160903 140821 9.04 2.90 20160903 140822 9.04 2.89 20160903 140823 9.04 2.89 20160903 140824 9.04 2.89 20160903 140825 9.04 2.89 20160903 140826 9.03 2.89 20160903 140827 9.02 2.89 20160903 140828 9.02 2.89 20160903 140829 9.02 2.89 20160903 140830 9.01 2.89 20160903 140831 9.01 2.88 20160903 140832 9.01 2.88 20160903 140833 9.01 2.88 20160903 140834 9.01 2.88 20160903 140835 9.02 2.88 20160903 140836 9.02 2.88 20160903 140837 9.03 2.88 20160903 140838 9.05 2.89 20160903 140839 9.05 2.89 20160903 140840 9.06 2.89 20160903 140841 9.07 2.89 20160903 140842 9.08 2.90 20160903 140843 9.09 2.90 20160903 140844 9.11 2.91 20160903 140845 9.12 2.91 20160903 140846 9.13 2.91 20160903 140847 9.14 2.91 20160903 140848 9.14 2.91 20160903 140849 9.16 2.91 20160903 140850 9.16 2.91 20160903 140851 9.17 2.91 20160903 140852 9.18 2.90 20160903 140853 9.18 2.90 20160903 140854 9.20 2.90 20160903 140855 9.20 2.90 20160903 140856 9.21 2.90 20160903 140857 9.23 2.90 20160903 140858 9.24 2.91 20160903 140859 9.25 2.91 20160903 140901 9.27 2.91 20160903 140902 9.28 2.92 20160903 140903 9.29 2.92 20160903 140904 9.30 2.92 20160903 140905 9.31 2.92 20160903 140906 9.33 2.93 20160903 140907 9.35 2.93 20160903 140908 9.37 2.94 20160903 140909 9.40 2.95 20160903 140910 9.42 2.96 20160903 140911 9.45 2.97 20160903 140912 9.48 2.97 20160903 140913 9.51 2.98 20160903 140914 9.54 2.99 20160903 140915 9.56 3.00 20160903 140916 9.59 3.01 20160903 140917 9.61 3.02 20160903 140918 9.64 3.03 20160903 140919 9.65 3.04 20160903 140920 9.68 3.05 20160903 140921 9.70 3.06 20160903 140922 9.73 3.07 20160903 140923 9.76 3.08 20160903 140924 9.80 3.10 20160903 140925 9.84 3.11 20160903 140926 9.88 3.12 20160903 140927 9.90 3.13 20160903 140928 9.92 3.13 20160903 140929 9.93 3.13 20160903 140930 9.95 3.12 20160903 140931 9.97 3.12 20160903 140932 9.99 3.12 20160903 140933 10.01 3.11 20160903 140934 10.03 3.11 20160903 140935 10.04 3.10 20160903 140936 10.06 3.09 20160903 140937 10.06 3.09 20160903 140938 10.06 3.09 20160903 140939 10.06 3.09 20160903 140940 10.06 3.08 20160903 140941 10.06 3.08 20160903 140942 10.06 3.08 20160903 140943 10.06 3.08 20160903 140944 10.06 3.07 20160903 140945 10.06 3.07 20160903 140946 10.06 3.07 20160903 140947 10.05 3.06 20160903 140948 10.04 3.06 20160903 140949 10.03 3.05 20160903 140950 10.02 3.05 20160903 140952 10.01 3.05 20160903 140953 10.00 3.04 20160903 140954 9.98 3.04 20160903 140955 9.97 3.04 20160903 140956 9.96 3.03 20160903 140957 9.95 3.03 20160903 140958 9.93 3.02 20160903 140959 9.91 3.02 20160903 141000 9.89 3.01 20160903 141001 9.87 3.01 20160903 141002 9.85 3.00 20160903 141003 9.84 2.99 20160903 141004 9.82 2.99 20160903 141005 9.80 2.98 20160903 141006 9.78 2.97 20160903 141007 9.76 2.97 20160903 141008 9.75 2.96 20160903 141009 9.73 2.96 20160903 141010 9.72 2.96 20160903 141011 9.71 2.95 20160903 141012 9.69 2.95 20160903 141013 9.68 2.95 20160903 141014 9.66 2.94 20160903 141015 9.65 2.94 20160903 141016 9.64 2.93 20160903 141017 9.63 2.93 20160903 141018 9.62 2.93 20160903 141019 9.61 2.93 20160903 141020 9.61 2.93 20160903 141021 9.60 2.93 20160903 141022 9.59 2.93 20160903 141023 9.59 2.93 20160903 141024 9.58 2.93 20160903 141025 9.57 2.93 20160903 141026 9.57 2.93 20160903 141027 9.56 2.93 20160903 141028 9.55 2.93 20160903 141029 9.54 2.92 20160903 141030 9.54 2.92 20160903 141031 9.53 2.92 20160903 141032 9.54 2.92 20160903 141033 9.53 2.91 20160903 141034 9.53 2.91 20160903 141035 9.53 2.91 20160903 141036 9.53 2.90 20160903 141037 9.53 2.90 20160903 141038 9.52 2.90 20160903 141039 9.50 2.90 20160903 141040 9.49 2.89 20160903 141042 9.47 2.89 20160903 141043 9.45 2.89 20160903 141044 9.44 2.88 20160903 141045 9.42 2.88 20160903 141046 9.40 2.88 20160903 141047 9.38 2.87 20160903 141048 9.36 2.87 20160903 141049 9.34 2.86 20160903 141050 9.31 2.86 20160903 141051 9.29 2.86 20160903 141052 9.26 2.85 20160903 141053 9.23 2.84 20160903 141054 9.20 2.84 20160903 141055 9.17 2.83 20160903 141056 9.14 2.83 20160903 141057 9.11 2.82 20160903 141058 9.08 2.82 20160903 141059 9.07 2.81 20160903 141100 9.07 2.81 20160903 141101 9.07 2.80 20160903 141102 9.06 2.80 20160903 141103 9.06 2.79 20160903 141104 9.05 2.78 20160903 141105 9.04 2.78 20160903 141106 9.02 2.77 20160903 141107 9.01 2.76 20160903 141108 9.00 2.76 20160903 141109 8.99 2.75 20160903 141110 8.99 2.75 20160903 141111 9.00 2.75 20160903 141112 9.00 2.74 20160903 141113 9.00 2.74 20160903 141114 9.00 2.73 20160903 141115 9.00 2.73 20160903 141116 9.01 2.72 20160903 141117 9.01 2.72 20160903 141118 9.01 2.71 20160903 141119 9.02 2.71 20160903 141120 9.03 2.71 20160903 141121 9.04 2.71 20160903 141122 9.05 2.71 20160903 141123 9.07 2.71 20160903 141124 9.09 2.70 20160903 141125 9.10 2.70 20160903 141126 9.11 2.70 20160903 141127 9.13 2.70 20160903 141128 9.14 2.70 20160903 141129 9.16 2.69 20160903 141130 9.19 2.69 20160903 141131 9.21 2.70 20160903 141133 9.24 2.70 20160903 141134 9.27 2.70 20160903 141135 9.30 2.70 20160903 141136 9.33 2.70 20160903 141137 9.36 2.70 20160903 141138 9.39 2.70 20160903 141139 9.43 2.70 20160903 141140 9.45 2.70 20160903 141141 9.44 2.70 20160903 141142 9.44 2.71 20160903 141143 9.43 2.71 20160903 141144 9.43 2.71 20160903 141145 9.43 2.71 20160903 141146 9.43 2.71 20160903 141147 9.43 2.71 20160903 141148 9.44 2.72 20160903 141149 9.44 2.72 20160903 141150 9.45 2.72 20160903 141151 9.44 2.73 20160903 141152 9.44 2.73 20160903 141153 9.44 2.74 20160903 141154 9.44 2.74 20160903 141155 9.44 2.75 20160903 141156 9.44 2.75 20160903 141157 9.44 2.76 20160903 141158 9.44 2.76 20160903 141159 9.45 2.77 20160903 141200 9.46 2.77 20160903 141201 9.47 2.78 20160903 141202 9.48 2.78 20160903 141203 9.49 2.79 20160903 141204 9.51 2.80 20160903 141205 9.52 2.80 20160903 141206 9.54 2.81 20160903 141207 9.56 2.82 20160903 141208 9.58 2.82 20160903 141209 9.59 2.83 20160903 141210 9.61 2.83 20160903 141211 9.63 2.84 20160903 141212 9.66 2.84 20160903 141213 9.68 2.85 20160903 141214 9.70 2.85 20160903 141215 9.72 2.86 20160903 141216 9.74 2.86 20160903 141217 9.76 2.86 20160903 141218 9.78 2.87 20160903 141219 9.81 2.87 20160903 141220 9.83 2.88 20160903 141221 9.85 2.88 20160903 141222 9.88 2.88 20160903 141224 9.91 2.88 20160903 141225 9.94 2.89 20160903 141226 9.97 2.89 20160903 141227 10.01 2.89 20160903 141228 10.04 2.90 20160903 141229 10.08 2.90 20160903 141230 10.13 2.90 20160903 141231 10.16 2.91 20160903 141232 10.19 2.91 20160903 141233 10.21 2.91 20160903 141234 10.24 2.91 20160903 141235 10.26 2.92 20160903 141236 10.29 2.92 20160903 141237 10.32 2.92 20160903 141238 10.36 2.92 20160903 141239 10.39 2.93 20160903 141240 10.43 2.93 20160903 141241 10.47 2.93 20160903 141242 10.49 2.94 20160903 141243 10.50 2.94 20160903 141244 10.51 2.95 20160903 141245 10.53 2.96 20160903 141246 10.55 2.96 20160903 141247 10.57 2.97 20160903 141248 10.60 2.98 20160903 141249 10.63 2.99 20160903 141250 10.66 3.00 20160903 141251 10.70 3.00 20160903 141252 10.72 3.01 20160903 141253 10.72 3.02 20160903 141254 10.73 3.03 20160903 141255 10.73 3.04 20160903 141256 10.72 3.05 20160903 141257 10.72 3.06 20160903 141258 10.71 3.07 20160903 141259 10.70 3.08 20160903 141300 10.69 3.09 20160903 141301 10.68 3.10 20160903 141302 10.68 3.11 20160903 141303 10.68 3.12 20160903 141304 10.68 3.13 20160903 141305 10.69 3.14 20160903 141306 10.69 3.16 20160903 141307 10.71 3.17 20160903 141308 10.71 3.18 20160903 141309 10.71 3.19 20160903 141310 10.71 3.20 20160903 141311 10.71 3.21 20160903 141312 10.71 3.22 20160903 141314 10.70 3.23 20160903 141315 10.71 3.24 20160903 141316 10.71 3.24 20160903 141317 10.71 3.25 20160903 141318 10.72 3.26 20160903 141319 10.72 3.26 20160903 141320 10.73 3.27 20160903 141321 10.74 3.28 20160903 141322 10.75 3.28 20160903 141323 10.75 3.29 20160903 141324 10.72 3.29 20160903 141325 10.70 3.29 20160903 141326 10.67 3.29 20160903 141327 10.64 3.29 20160903 141328 10.61 3.29 20160903 141329 10.57 3.28 20160903 141330 10.54 3.28 20160903 141331 10.50 3.28 20160903 141332 10.47 3.27 20160903 141333 10.44 3.27 20160903 141334 10.40 3.26 20160903 141335 10.36 3.25 20160903 141336 10.31 3.24 20160903 141337 10.28 3.23 20160903 141338 10.23 3.22 20160903 141339 10.18 3.21 20160903 141340 10.13 3.20 20160903 141341 10.08 3.18 20160903 141342 10.03 3.17 20160903 141343 9.98 3.16 20160903 141344 9.96 3.14 20160903 141345 9.93 3.12 20160903 141346 9.91 3.10 20160903 141347 9.88 3.08 20160903 141348 9.85 3.06 20160903 141349 9.82 3.04 20160903 141350 9.80 3.02 20160903 141351 9.76 3.00 20160903 141352 9.73 2.97 20160903 141353 9.69 2.95 20160903 141354 9.69 2.94 20160903 141355 9.69 2.94 20160903 141356 9.69 2.93 20160903 141357 9.70 2.93 20160903 141358 9.70 2.93 20160903 141359 9.70 2.93 20160903 141400 9.70 2.93 20160903 141401 9.70 2.93 20160903 141402 9.71 2.94 20160903 141403 9.71 2.95 20160903 141405 9.70 2.95 20160903 141406 9.69 2.94 20160903 141407 9.69 2.93 20160903 141408 9.68 2.92 20160903 141409 9.67 2.91 20160903 141410 9.66 2.91 20160903 141411 9.66 2.90 20160903 141412 9.65 2.89 20160903 141413 9.65 2.88 20160903 141414 9.65 2.87 20160903 141415 9.64 2.87 20160903 141416 9.63 2.86 20160903 141417 9.61 2.86 20160903 141418 9.60 2.85 20160903 141419 9.59 2.85 20160903 141420 9.57 2.84 20160903 141421 9.55 2.84 20160903 141422 9.54 2.83 20160903 141423 9.52 2.83 20160903 141424 9.51 2.82 20160903 141425 9.49 2.82 20160903 141426 9.49 2.81 20160903 141427 9.48 2.81 20160903 141428 9.48 2.80 20160903 141429 9.47 2.80 20160903 141430 9.47 2.79 20160903 141431 9.46 2.79 20160903 141432 9.45 2.78 20160903 141433 9.44 2.78 20160903 141434 9.44 2.77 20160903 141435 9.43 2.77 20160903 141436 9.41 2.76 20160903 141437 9.39 2.76 20160903 141438 9.37 2.75 20160903 141439 9.35 2.75 20160903 141440 9.33 2.75 20160903 141441 9.31 2.74 20160903 141442 9.29 2.74 20160903 141443 9.28 2.73 20160903 141444 9.26 2.73 20160903 141445 9.25 2.72 20160903 141446 9.24 2.72 20160903 141447 9.23 2.72 20160903 141448 9.22 2.71 20160903 141449 9.21 2.71 20160903 141450 9.19 2.70 20160903 141451 9.17 2.70 20160903 141452 9.16 2.69 20160903 141453 9.14 2.69 20160903 141454 9.12 2.69 20160903 141456 9.11 2.68 20160903 141457 9.10 2.68 20160903 141458 9.11 2.67 20160903 141459 9.12 2.67 20160903 141500 9.13 2.66 20160903 141501 9.14 2.66 20160903 141502 9.15 2.65 20160903 141503 9.16 2.65 20160903 141504 9.17 2.65 20160903 141505 9.18 2.64 20160903 141506 9.19 2.64 20160903 141507 9.19 2.64 20160903 141508 9.18 2.63 20160903 141509 9.17 2.63 20160903 141510 9.15 2.62 20160903 141511 9.14 2.62 20160903 141512 9.13 2.61 20160903 141513 9.12 2.61 20160903 141514 9.11 2.60 20160903 141515 9.10 2.60 20160903 141516 9.10 2.59 20160903 141517 9.08 2.59 20160903 141518 9.06 2.58 20160903 141519 9.03 2.58 20160903 141520 9.00 2.57 20160903 141521 8.97 2.57 20160903 141522 8.94 2.57 20160903 141523 8.92 2.56 20160903 141524 8.89 2.56 20160903 141525 8.86 2.56 20160903 141526 8.83 2.55 20160903 141527 8.80 2.55 20160903 141528 8.79 2.55 20160903 141529 8.77 2.54 20160903 141530 8.76 2.54 20160903 141531 8.74 2.54 20160903 141532 8.73 2.53 20160903 141533 8.71 2.53 20160903 141534 8.69 2.53 20160903 141535 8.68 2.52 20160903 141536 8.66 2.52 20160903 141537 8.64 2.52 20160903 141538 8.60 2.51 20160903 141539 8.55 2.51 20160903 141540 8.50 2.50 20160903 141541 8.45 2.50 20160903 141542 8.40 2.49 20160903 141543 8.36 2.49 20160903 141544 8.31 2.49 20160903 141546 8.27 2.48 20160903 141547 8.23 2.48 20160903 141548 8.19 2.47 20160903 141549 8.15 2.47 20160903 141550 8.11 2.46 20160903 141551 8.07 2.46 20160903 141552 8.03 2.45 20160903 141553 8.00 2.45 20160903 141554 7.97 2.44 20160903 141555 7.93 2.44 20160903 141556 7.89 2.43 20160903 141557 7.86 2.43 20160903 141558 7.82 2.42 20160903 141559 7.78 2.42 20160903 141600 7.77 2.42 20160903 141601 7.75 2.41 20160903 141602 7.73 2.41 20160903 141603 7.72 2.40 20160903 141604 7.70 2.40 20160903 141605 7.68 2.40 20160903 141606 7.66 2.39 20160903 141607 7.64 2.39 20160903 141608 7.63 2.39 20160903 141609 7.61 2.38 20160903 141610 7.59 2.38 20160903 141611 7.55 2.37 20160903 141612 7.51 2.37 20160903 141613 7.48 2.36 20160903 141614 7.44 2.36 20160903 141615 7.41 2.36 20160903 141616 7.38 2.35 20160903 141617 7.34 2.35 20160903 141618 7.31 2.34 20160903 141619 7.28 2.34 20160903 141620 7.25 2.33 20160903 141621 7.22 2.33 20160903 141622 7.19 2.32 20160903 141623 7.15 2.32 20160903 141624 7.11 2.31 20160903 141625 7.07 2.31 20160903 141626 7.02 2.30 20160903 141627 6.97 2.30 20160903 141628 6.93 2.29 20160903 141629 6.87 2.29 20160903 141630 6.82 2.28 20160903 141631 6.79 2.27 20160903 141632 6.76 2.27 20160903 141633 6.74 2.26 20160903 141634 6.71 2.26 20160903 141635 6.68 2.26 20160903 141637 6.65 2.25 20160903 141638 6.63 2.25 20160903 141639 6.59 2.24 20160903 141640 6.56 2.24 20160903 141641 6.53 2.23 20160903 141642 6.52 2.23 20160903 141643 6.51 2.22 20160903 141644 6.50 2.22 20160903 141645 6.50 2.21 20160903 141646 6.50 2.21 20160903 141647 6.50 2.20 20160903 141648 6.50 2.20 20160903 141649 6.50 2.19 20160903 141650 6.51 2.19 20160903 141651 6.52 2.18 20160903 141652 6.49 2.18 20160903 141653 6.47 2.17 20160903 141654 6.45 2.16 20160903 141655 6.43 2.15 20160903 141656 6.41 2.14 20160903 141657 6.40 2.14 20160903 141658 6.39 2.13 20160903 141659 6.39 2.12 20160903 141700 6.39 2.12 20160903 141701 6.38 2.11 20160903 141702 6.36 2.10 20160903 141703 6.24 2.09 20160903 141704 6.17 2.08 20160903 141705 6.05 2.08 20160903 141706 5.94 2.07 20160903 141707 5.81 2.06 20160903 141708 5.70 2.05 20160903 141709 5.61 2.04 20160903 141710 5.48 2.03 20160903 141711 5.36 2.02 20160903 141712 5.22 2.01 20160903 141713 5.12 2.00 20160903 141714 5.04 2.00 20160903 141715 4.94 2.00 20160903 141716 4.84 1.99 20160903 141717 4.72 1.99 20160903 141718 4.61 1.98 20160903 141719 4.51 1.98 20160903 141720 4.39 1.97 20160903 141721 4.26 1.96 20160903 141722 4.13 1.96 20160903 141723 4.02 1.95 20160903 141724 3.98 1.95 20160903 141725 3.92 1.95 20160903 141727 3.87 1.94 20160903 141728 3.82 1.94 20160903 141729 3.77 1.93 20160903 141730 3.73 1.93 20160903 141731 3.69 1.93 20160903 141732 3.65 1.92 20160903 141733 3.61 1.92 20160903 141734 3.57 1.91 20160903 141735 3.63 1.91 20160903 141736 3.69 1.91 20160903 141737 3.74 1.91 20160903 141738 3.79 1.90 20160903 141739 3.81 1.90 20160903 141740 3.82 1.90 20160903 141741 3.84 1.90 20160903 141742 3.83 1.89 20160903 141743 3.81 1.89 20160903 141744 3.80 1.89 20160903 141745 3.82 1.89 20160903 141746 3.94 1.89 20160903 141747 4.07 1.89 20160903 141748 4.20 1.89 20160903 141749 4.28 1.89 20160903 141750 4.42 1.89 20160903 141751 4.55 1.89 20160903 141752 4.70 1.89 20160903 141753 4.84 1.89 20160903 141754 4.95 1.89 20160903 141755 5.08 1.89 20160903 141756 5.13 1.90 20160903 141757 5.19 1.90 20160903 141758 5.24 1.90 20160903 141759 5.31 1.91 20160903 141800 5.39 1.91 20160903 141801 5.48 1.92 20160903 141802 5.57 1.92 20160903 141803 5.65 1.92 20160903 141804 5.76 1.93 20160903 141805 5.87 1.93 20160903 141806 5.86 1.94 20160903 141807 5.80 1.94 20160903 141808 5.71 1.94 20160903 141809 5.62 1.94 20160903 141810 5.53 1.95 20160903 141811 5.45 1.95 20160903 141812 5.37 1.95 20160903 141813 5.28 1.96 20160903 141814 5.20 1.96 20160903 141815 5.12 1.96 20160903 141816 5.07 1.97 20160903 141818 4.98 1.97 20160903 141819 4.90 1.97 20160903 141820 4.81 1.98 20160903 141821 4.74 1.98 20160903 141822 4.65 1.99 20160903 141823 4.56 1.99 20160903 141824 4.46 2.00 20160903 141825 4.38 2.00 20160903 141826 4.28 2.01 20160903 141827 4.17 2.01 20160903 141828 4.10 2.02 20160903 141829 4.07 2.02 20160903 141830 4.03 2.03 20160903 141831 4.00 2.04 20160903 141832 3.96 2.05 20160903 141833 3.94 2.06 20160903 141834 3.90 2.07 20160903 141835 3.87 2.08 20160903 141836 3.83 2.09 20160903 141837 3.81 2.09 20160903 141838 3.78 2.10 20160903 141839 3.75 2.11 20160903 141840 3.73 2.12 20160903 141841 3.70 2.13 20160903 141842 3.67 2.14 20160903 141843 3.64 2.15 20160903 141844 3.61 2.16 20160903 141845 3.57 2.18 20160903 141846 3.53 2.19 20160903 141847 3.50 2.20 20160903 141848 3.47 2.21 20160903 141849 3.43 2.22 20160903 141850 3.40 2.23 20160903 141851 3.38 2.24 20160903 141852 3.35 2.25 20160903 141853 3.32 2.27 20160903 141854 3.28 2.28 20160903 141855 3.25 2.29 20160903 141856 3.22 2.30 20160903 141857 3.18 2.32 20160903 141858 3.14 2.33 20160903 141859 3.11 2.34 20160903 141900 3.08 2.35 20160903 141901 3.06 2.37 20160903 141902 3.05 2.38 20160903 141903 3.04 2.39 20160903 141904 3.05 2.40 20160903 141905 3.06 2.42 20160903 141906 3.07 2.43 20160903 141907 3.08 2.44 20160903 141909 3.11 2.46 20160903 141911 3.12 2.48 20160903 141912 2.97 2.49 20160903 141913 2.82 2.51 20160903 141914 2.71 2.52 20160903 141915 2.57 2.53 20160903 141916 2.45 2.55 20160903 141917 2.36 2.56 20160903 141918 2.26 2.57 20160903 141919 2.17 2.58 20160903 141920 2.10 2.60 20160903 141921 2.05 2.61 20160903 141922 1.96 2.62 20160903 141923 1.85 2.63 20160903 141924 1.78 2.65 20160903 141925 1.71 2.66 20160903 141926 1.67 2.67 20160903 141927 1.65 2.68 20160903 141928 1.66 2.69 20160903 141929 1.71 2.71 20160903 141930 1.76 2.72 20160903 141931 1.84 2.73 20160903 141932 1.96 2.75 20160903 141933 2.02 2.76 20160903 141934 2.09 2.77 20160903 141935 2.19 2.78 20160903 141936 2.31 2.80 20160903 141937 2.41 2.81 20160903 141938 2.56 2.82 20160903 141939 2.72 2.84 20160903 141940 2.85 2.85 20160903 141941 3.03 2.86 20160903 141942 3.22 2.87 20160903 141943 3.35 2.89 20160903 141944 3.49 2.90 20160903 141945 3.63 2.91 20160903 141946 3.74 2.92 20160903 141947 3.88 2.94 20160903 141948 4.03 2.95 20160903 141949 4.14 2.96 20160903 141950 4.29 2.97 20160903 141951 4.44 2.99 20160903 141952 4.56 3.00 20160903 141953 4.71 3.01 20160903 141954 4.84 3.03 20160903 141955 4.92 3.04 20160903 141956 5.02 3.05 20160903 141957 5.13 3.07 20160903 141959 5.22 3.08 20160903 142000 5.33 3.09 20160903 142001 5.44 3.11 20160903 142002 5.52 3.12 20160903 142003 5.63 3.13 20160903 142004 5.75 3.15 20160903 142005 5.84 3.16 20160903 142006 5.95 3.17 20160903 142007 6.07 3.19 20160903 142008 6.16 3.21 20160903 142009 6.28 3.22 20160903 142010 6.37 3.24 20160903 142011 6.49 3.25 20160903 142012 6.60 3.27 20160903 142013 6.69 3.28 20160903 142014 6.81 3.30 20160903 142015 6.92 3.32 20160903 142016 7.01 3.33 20160903 142017 7.11 3.35 20160903 142018 7.20 3.36 20160903 142019 7.27 3.38 20160903 142020 7.37 3.40 20160903 142021 7.46 3.41 20160903 142022 7.54 3.43 20160903 142023 7.63 3.45 20160903 142024 7.70 3.46 20160903 142025 7.80 3.48 20160903 142026 7.88 3.50 20160903 142027 7.95 3.51 20160903 142028 8.02 3.53 20160903 142029 8.08 3.55 20160903 142030 8.14 3.56 20160903 142031 8.21 3.58 20160903 142032 8.27 3.59 20160903 142033 8.35 3.61 20160903 142034 8.42 3.62 20160903 142035 8.48 3.64 20160903 142036 8.56 3.65 20160903 142037 8.62 3.67 20160903 142038 8.71 3.69 20160903 142039 8.79 3.70 20160903 142040 8.85 3.72 20160903 142041 8.94 3.74 20160903 142042 9.03 3.75 20160903 142043 9.10 3.77 20160903 142044 9.19 3.79 20160903 142045 9.26 3.80 20160903 142047 9.44 3.84 20160903 142048 9.52 3.85 20160903 142050 9.60 3.87 20160903 142051 9.66 3.89 20160903 142052 9.74 3.91 20160903 142053 9.82 3.92 20160903 142054 9.91 3.94 20160903 142055 10.02 3.96 20160903 142056 10.09 3.98 20160903 142057 10.18 4.00 20160903 142058 10.25 4.01 20160903 142059 10.33 4.03 20160903 142100 10.42 4.05 20160903 142101 10.45 4.07 20160903 142102 10.49 4.08 20160903 142103 10.51 4.10 20160903 142104 10.55 4.12 20160903 142105 10.58 4.13 20160903 142106 10.62 4.15 20160903 142107 10.66 4.17 20160903 142108 10.69 4.19 20160903 142109 10.73 4.20 20160903 142110 10.76 4.22 20160903 142111 10.80 4.24 20160903 142112 10.84 4.25 20160903 142113 10.89 4.27 20160903 142114 10.95 4.29 20160903 142115 10.99 4.31 20160903 142116 11.05 4.33 20160903 142117 11.10 4.34 20160903 142118 11.16 4.36 20160903 142119 11.21 4.38 20160903 142120 11.28 4.40 20160903 142121 11.35 4.42 20160903 142122 11.40 4.44 20160903 142123 11.46 4.46 20160903 142124 11.49 4.47 20160903 142125 11.53 4.49 20160903 142126 11.56 4.51 20160903 142127 11.61 4.53 20160903 142128 11.65 4.54 20160903 142129 11.70 4.56 20160903 142130 11.75 4.58 20160903 142131 11.80 4.60 20160903 142132 11.85 4.62 20160903 142133 11.91 4.64 20160903 142134 11.95 4.66 20160903 142135 11.97 4.67 20160903 142136 11.99 4.69 20160903 142137 12.01 4.71 20160903 142138 12.03 4.73 20160903 142140 12.04 4.74 20160903 142141 12.06 4.76 20160903 142142 12.07 4.78 20160903 142143 12.08 4.80 20160903 142144 12.09 4.81 20160903 142145 12.10 4.83 20160903 142146 12.14 4.85 20160903 142147 12.20 4.87 20160903 142148 12.25 4.88 20160903 142149 12.32 4.90 20160903 142150 12.37 4.92 20160903 142151 12.43 4.94 20160903 142152 12.48 4.95 20160903 142153 12.55 4.97 20160903 142154 12.60 4.99 20160903 142155 12.66 5.00 20160903 142156 12.70 5.02 20160903 142157 12.75 5.04 20160903 142158 12.79 5.05 20160903 142159 12.85 5.06 20160903 142200 12.90 5.08 20160903 142201 12.95 5.09 20160903 142202 12.99 5.11 20160903 142203 13.04 5.12 20160903 142204 13.08 5.13 20160903 142205 13.14 5.15 20160903 142206 13.19 5.17 20160903 142207 13.25 5.18 20160903 142208 13.30 5.20 20160903 142209 13.37 5.21 20160903 142210 13.43 5.23 20160903 142211 13.50 5.25 20160903 142212 13.55 5.26 20160903 142213 13.62 5.28 20160903 142214 13.68 5.30 20160903 142215 13.75 5.31 20160903 142216 13.80 5.33 20160903 142217 13.87 5.35 20160903 142218 13.91 5.36 20160903 142219 13.94 5.38 20160903 142220 13.95 5.39 20160903 142221 13.95 5.40 20160903 142222 13.95 5.41 20160903 142223 13.94 5.42 20160903 142224 13.93 5.43 20160903 142225 13.92 5.44 20160903 142226 13.90 5.45 20160903 142227 13.88 5.46 20160903 142228 13.86 5.47 20160903 142229 13.84 5.48 20160903 142231 13.81 5.48 20160903 142232 13.77 5.48 20160903 142233 13.72 5.48 20160903 142234 13.68 5.49 20160903 142235 13.63 5.49 20160903 142236 13.58 5.49 20160903 142237 13.54 5.49 20160903 142238 13.49 5.49 20160903 142239 13.44 5.49 20160903 142240 13.39 5.49 20160903 142241 13.34 5.49 20160903 142242 13.28 5.49 20160903 142243 13.24 5.48 20160903 142244 13.23 5.48 20160903 142245 13.22 5.48 20160903 142246 13.21 5.48 20160903 142247 13.20 5.47 20160903 142248 13.19 5.47 20160903 142249 13.18 5.47 20160903 142250 13.17 5.47 20160903 142251 13.16 5.46 20160903 142252 13.15 5.46 20160903 142253 13.14 5.46 20160903 142254 13.12 5.46 20160903 142255 13.10 5.45 20160903 142256 13.09 5.45 20160903 142257 13.08 5.44 20160903 142258 13.08 5.44 20160903 142259 13.07 5.44 20160903 142300 13.07 5.44 20160903 142301 13.06 5.43 20160903 142302 13.06 5.43 20160903 142303 13.06 5.43 20160903 142304 13.06 5.43 20160903 142305 13.05 5.43 20160903 142306 13.02 5.42 20160903 142307 12.99 5.42 20160903 142308 12.95 5.41 20160903 142309 12.92 5.41 20160903 142310 12.89 5.40 20160903 142311 12.85 5.40 20160903 142312 12.81 5.39 20160903 142313 12.77 5.39 20160903 142314 12.72 5.38 20160903 142315 12.68 5.38 20160903 142316 12.64 5.38 20160903 142317 12.54 5.37 20160903 142318 12.45 5.36 20160903 142319 12.33 5.35 20160903 142320 12.24 5.34 20160903 142322 12.14 5.33 20160903 142323 12.03 5.32 20160903 142324 11.93 5.32 20160903 142325 11.84 5.31 20160903 142326 11.73 5.30 20160903 142327 11.64 5.29 20160903 142328 11.55 5.28 20160903 142329 11.43 5.27 20160903 142330 11.32 5.27 20160903 142331 11.20 5.26 20160903 142332 11.05 5.25 20160903 142333 10.94 5.24 20160903 142334 10.83 5.23 20160903 142335 10.69 5.22 20160903 142336 10.59 5.22 20160903 142337 10.48 5.21 20160903 142338 10.38 5.20 20160903 142339 10.26 5.20 20160903 142340 10.16 5.19 20160903 142341 10.07 5.18 20160903 142342 9.94 5.18 20160903 142343 9.85 5.17 20160903 142344 9.76 5.17 20160903 142345 9.62 5.16 20160903 142346 9.52 5.16 20160903 142347 9.41 5.15 20160903 142348 9.31 5.15 20160903 142349 9.16 5.14 20160903 142350 9.04 5.14 20160903 142351 8.92 5.13 20160903 142352 8.77 5.13 20160903 142353 8.79 5.13 20160903 142354 8.82 5.13 20160903 142355 8.85 5.13 20160903 142356 8.87 5.13 20160903 142357 8.89 5.13 20160903 142358 8.91 5.13 20160903 142359 8.92 5.13 20160903 142400 8.93 5.13 20160903 142401 8.93 5.13 20160903 142402 8.93 5.13 20160903 142403 8.93 5.13 20160903 142404 8.96 5.13 20160903 142405 9.06 5.13 20160903 142406 9.16 5.13 20160903 142407 9.29 5.13 20160903 142408 9.40 5.13 20160903 142409 9.50 5.13 20160903 142410 9.62 5.13 20160903 142412 9.76 5.14 20160903 142413 9.87 5.14 20160903 142414 10.00 5.14 20160903 142415 10.10 5.14 20160903 142416 10.19 5.14 20160903 142417 10.27 5.14 20160903 142418 10.31 5.14 20160903 142419 10.34 5.14 20160903 142420 10.38 5.14 20160903 142421 10.44 5.14 20160903 142422 10.48 5.14 20160903 142423 10.53 5.14 20160903 142424 10.58 5.14 20160903 142425 10.63 5.14 20160903 142426 10.69 5.14 20160903 142427 10.73 5.14 20160903 142428 10.78 5.14 20160903 142429 10.84 5.14 20160903 142430 10.91 5.14 20160903 142431 10.99 5.14 20160903 142432 11.05 5.14 20160903 142433 11.11 5.14 20160903 142434 11.17 5.14 20160903 142435 11.23 5.14 20160903 142436 11.28 5.14 20160903 142437 11.34 5.13 20160903 142438 11.39 5.13 20160903 142439 11.43 5.13 20160903 142440 11.47 5.13 20160903 142441 11.53 5.13 20160903 142442 11.61 5.13 20160903 142443 11.72 5.13 20160903 142444 11.80 5.13 20160903 142445 11.89 5.13 20160903 142446 11.97 5.12 20160903 142447 12.06 5.12 20160903 142448 12.14 5.12 20160903 142449 12.22 5.12 20160903 142450 12.32 5.11 20160903 142451 12.40 5.11 20160903 142452 12.47 5.11 20160903 142453 12.52 5.10 20160903 142454 12.53 5.09 20160903 142455 12.53 5.09 20160903 142456 12.52 5.08 20160903 142457 12.53 5.07 20160903 142458 12.53 5.06 20160903 142459 12.52 5.05 20160903 142500 12.51 5.04 20160903 142501 12.50 5.02 20160903 142503 12.50 5.01 20160903 142504 12.48 5.00 20160903 142505 12.47 4.99 20160903 142506 12.47 4.98 20160903 142507 12.48 4.96 20160903 142508 12.51 4.94 20160903 142509 12.52 4.92 20160903 142510 12.53 4.91 20160903 142511 12.55 4.89 20160903 142512 12.56 4.88 20160903 142513 12.58 4.86 20160903 142514 12.60 4.85 20160903 142515 12.62 4.83 20160903 142516 12.64 4.82 20160903 142517 12.66 4.80 20160903 142518 12.67 4.79 20160903 142519 12.73 4.77 20160903 142520 12.78 4.76 20160903 142521 12.83 4.74 20160903 142522 12.91 4.72 20160903 142523 12.96 4.71 20160903 142524 13.00 4.69 20160903 142525 13.04 4.67 20160903 142526 13.06 4.66 20160903 142527 13.08 4.64 20160903 142528 13.11 4.62 20160903 142529 13.11 4.60 20160903 142530 13.12 4.58 20160903 142531 13.13 4.55 20160903 142532 13.15 4.51 20160903 142533 13.18 4.48 20160903 142534 13.21 4.45 20160903 142535 13.24 4.42 20160903 142536 13.28 4.38 20160903 142537 13.31 4.35 20160903 142538 13.35 4.32 20160903 142539 13.39 4.30 20160903 142540 13.43 4.27 20160903 142541 13.48 4.24 20160903 142542 13.51 4.22 20160903 142543 13.54 4.19 20160903 142544 13.55 4.19 20160903 142545 13.55 4.17 20160903 142546 13.55 4.16 20160903 142547 13.56 4.14 20160903 142548 13.57 4.13 20160903 142549 13.59 4.11 20160903 142550 13.60 4.08 20160903 142551 13.62 4.06 20160903 142552 13.64 4.04 20160903 142554 13.64 4.01 20160903 142555 13.66 3.98 20160903 142556 13.68 3.95 20160903 142557 13.70 3.92 20160903 142558 13.72 3.89 20160903 142559 13.74 3.86 20160903 142600 13.77 3.84 20160903 142601 13.79 3.81 20160903 142602 13.81 3.78 20160903 142603 13.82 3.75 20160903 142604 13.84 3.72 20160903 142605 13.85 3.69 20160903 142606 13.87 3.65 20160903 142607 13.86 3.62 20160903 142608 13.84 3.59 20160903 142609 13.83 3.55 20160903 142610 13.85 3.49 20160903 142611 13.87 3.42 20160903 142612 13.89 3.35 20160903 142613 13.92 3.30 20160903 142614 13.95 3.25 20160903 142615 13.97 3.20 20160903 142616 14.01 3.16 20160903 142617 14.02 3.13 20160903 142618 14.06 3.09 20160903 142619 14.10 3.05 20160903 142620 14.13 3.02 20160903 142621 14.16 2.99 20160903 142622 14.18 2.96 20160903 142623 14.21 2.92 20160903 142624 14.20 2.89 20160903 142625 14.21 2.86 20160903 142626 14.24 2.83 20160903 142627 14.27 2.80 20160903 142628 14.30 2.78 20160903 142629 14.33 2.76 20160903 142630 14.35 2.75 20160903 142631 14.39 2.74 20160903 142632 14.42 2.72 20160903 142633 14.47 2.70 20160903 142634 14.50 2.69 20160903 142635 14.51 2.68 20160903 142636 14.51 2.68 20160903 142637 14.50 2.70 20160903 142638 14.49 2.71 20160903 142639 14.48 2.72 20160903 142640 14.47 2.72 20160903 142641 14.47 2.72 20160903 142642 14.48 2.72 20160903 142644 14.49 2.72 20160903 142645 14.50 2.72 20160903 142646 14.53 2.72 20160903 142647 14.56 2.71 20160903 142648 14.60 2.71 20160903 142649 14.63 2.70 20160903 142650 14.63 2.70 20160903 142651 14.62 2.70 20160903 142652 14.63 2.70 20160903 142653 14.63 2.71 20160903 142654 14.65 2.72 20160903 142655 14.68 2.74 20160903 142656 14.68 2.76 20160903 142657 14.66 2.77 20160903 142658 14.68 2.79 20160903 142659 14.68 2.81 20160903 142700 14.69 2.83 20160903 142701 14.69 2.85 20160903 142702 14.70 2.88 20160903 142703 14.73 2.89 20160903 142704 14.74 2.86 20160903 142705 14.78 2.84 20160903 142706 14.82 2.83 20160903 142707 14.84 2.82 20160903 142708 14.89 2.82 20160903 142709 14.94 2.82 20160903 142711 14.99 2.83 20160903 142712 15.03 2.85 20160903 142713 15.04 2.87 20160903 142714 15.07 2.89 20160903 142715 15.10 2.92 20160903 142716 15.11 2.95 20160903 142717 15.06 2.95 20160903 142718 14.96 2.90 20160903 142719 14.89 2.88 20160903 142720 14.81 2.84 20160903 142721 14.76 2.82 20160903 142722 14.72 2.79 20160903 142723 14.69 2.77 20160903 142724 14.69 2.76 20160903 142725 14.72 2.75 20160903 142726 14.79 2.76 20160903 142727 14.88 2.76 20160903 142728 14.99 2.78 20160903 142729 15.12 2.81 20160903 142730 15.28 2.85 20160903 142731 15.40 2.88 20160903 142732 15.35 2.85 20160903 142733 15.31 2.84 20160903 142735 15.29 2.83 20160903 142736 15.28 2.83 20160903 142737 15.29 2.84 20160903 142738 15.33 2.86 20160903 142739 15.37 2.89 20160903 142740 15.39 2.90 20160903 142741 15.40 2.91 20160903 142742 15.41 2.92 20160903 142743 15.41 2.94 20160903 142745 15.42 2.97 20160903 142746 15.41 2.98 20160903 142747 15.40 2.98 20160903 142748 15.39 2.98 20160903 142749 15.38 2.99 20160903 142750 15.37 3.01 20160903 142751 15.36 3.03 20160903 142752 15.36 3.05 20160903 142753 15.36 3.07 20160903 142754 15.35 3.08 20160903 142755 15.36 3.08 20160903 142756 15.36 3.09 20160903 142757 15.36 3.10 20160903 142758 15.37 3.11 20160903 142759 15.38 3.12 20160903 142800 15.37 3.12 20160903 142801 15.32 3.11 20160903 142802 15.29 3.11 20160903 142803 15.26 3.11 20160903 142804 15.24 3.11 20160903 142805 15.22 3.11 20160903 142806 15.21 3.11 20160903 142807 15.19 3.12 20160903 142808 15.18 3.12 20160903 142809 15.16 3.12 20160903 142810 15.13 3.13 20160903 142811 15.10 3.13 20160903 142812 15.07 3.14 20160903 142813 15.06 3.13 20160903 142814 15.06 3.13 20160903 142815 15.06 3.12 20160903 142816 15.05 3.12 20160903 142817 15.05 3.12 20160903 142818 15.04 3.12 20160903 142819 15.02 3.12 20160903 142820 14.97 3.13 20160903 142821 14.92 3.13 20160903 142822 14.87 3.12 20160903 142823 14.81 3.11 20160903 142825 14.76 3.10 20160903 142826 14.70 3.08 20160903 142827 14.60 3.05 20160903 142828 14.50 3.01 20160903 142829 14.38 2.97 20160903 142830 14.26 2.92 20160903 142903 13.08 1.81 20160903 142904 12.99 1.86 20160903 142905 12.88 1.89 20160903 142906 12.75 1.92 20160903 142907 12.61 1.95 20160903 142908 12.47 1.97 20160903 142909 12.40 2.00 20160903 142910 12.30 2.02 20160903 142911 12.24 2.04 20160903 142912 12.17 2.05 20160903 142913 12.10 2.05 20160903 142914 11.91 2.01 20160903 142916 11.60 1.92 20160903 142917 11.30 1.83 20160903 144044 11.56 2.11 20160903 144046 11.55 2.30 20160903 144047 11.55 2.38 20160903 144048 11.57 2.46 20160903 144049 11.64 2.51 20160903 144050 11.72 2.57 20160903 144051 11.78 2.63 20160903 144052 11.84 2.68 20160903 144053 11.89 2.75 20160903 144054 11.93 2.81 20160903 144055 11.95 2.87 20160903 144056 11.97 2.94 20160903 144057 11.98 3.01 20160903 144058 12.00 3.07 20160903 144059 12.02 3.15 20160903 144100 12.03 3.22 20160903 144101 12.04 3.29 20160903 144102 12.06 3.37 20160903 144103 12.08 3.44 20160903 144105 12.09 3.48 20160903 144106 12.11 3.52 20160903 144107 12.12 3.55 20160903 144108 12.13 3.58 20160903 144109 12.13 3.61 20160903 144110 12.13 3.64 20160903 144111 12.12 3.67 20160903 144112 12.12 3.69 20160903 144113 12.12 3.71 20160903 144114 12.11 3.74 20160903 144115 12.12 3.76 20160903 144116 12.13 3.78 20160903 144117 12.13 3.79 20160903 144118 12.14 3.81 20160903 144119 12.15 3.83 20160903 144120 12.16 3.86 20160903 144121 12.17 3.90 20160903 144122 12.16 3.93 20160903 144123 12.16 3.96 20160903 144124 12.16 4.00 20160903 144125 12.16 4.03 20160903 144126 12.15 4.07 20160903 144127 12.15 4.11 20160903 144128 12.14 4.14 20160903 144129 12.14 4.18 20160903 144130 12.14 4.21 20160903 144131 12.13 4.25 20160903 144132 12.13 4.29 20160903 144133 12.13 4.32 20160903 144134 12.12 4.35 20160903 144135 12.10 4.37 20160903 144136 12.08 4.39 20160903 144137 12.06 4.41 20160903 144138 12.04 4.43 20160903 144139 12.02 4.45 20160903 144140 12.01 4.47 20160903 144141 11.99 4.49 20160903 144142 11.97 4.51 20160903 144143 11.95 4.53 20160903 144144 11.93 4.55 20160903 144145 11.90 4.57 20160903 144146 11.87 4.59 20160903 144147 11.84 4.62 20160903 144148 11.80 4.63 20160903 144149 11.77 4.65 20160903 144150 11.73 4.66 20160903 144151 11.69 4.68 20160903 144152 11.64 4.69 20160903 144153 11.59 4.71 20160903 144155 11.55 4.72 20160903 144156 11.50 4.74 20160903 144157 11.45 4.75 20160903 144158 11.40 4.77 20160903 144200 11.29 4.80 20160903 144201 11.23 4.82 20160903 144202 11.18 4.83 20160903 144203 11.10 4.84 20160903 144204 11.01 4.86 20160903 144205 10.93 4.87 20160903 144206 10.83 4.88 20160903 144207 10.74 4.89 20160903 144208 10.67 4.90 20160903 144209 10.58 4.91 20160903 144210 10.48 4.92 20160903 144211 10.40 4.94 20160903 144212 10.29 4.95 20160903 144213 10.18 4.96 20160903 144214 10.10 4.97 20160903 144215 9.98 4.99 20160903 144216 9.84 5.00 20160903 144217 9.69 5.02 20160903 144218 9.50 5.03 20160903 144219 9.33 5.04 20160903 144220 9.15 5.06 20160903 144221 9.00 5.07 20160903 144222 8.81 5.08 20160903 144223 8.62 5.10 20160903 144224 8.46 5.11 20160903 144225 8.27 5.13 20160903 144226 8.07 5.14 20160903 144227 7.86 5.15 20160903 144228 7.70 5.17 20160903 144229 7.49 5.18 20160903 144230 7.31 5.20 20160903 144231 7.11 5.21 20160903 144232 6.93 5.23 20160903 144233 6.73 5.24 20160903 144234 6.54 5.26 20160903 144235 6.34 5.27 20160903 144236 6.16 5.29 20160903 144237 5.94 5.30 20160903 144238 5.71 5.32 20160903 144239 5.49 5.33 20160903 144240 5.25 5.35 20160903 144242 4.90 5.38 20160903 144243 4.97 5.40 20160903 144244 5.33 5.42 20160903 144246 5.71 5.44 20160903 144247 6.00 5.46 20160903 144248 6.41 5.48 20160903 144249 6.80 5.50 20160903 144250 7.18 5.51 20160903 144251 7.53 5.53 20160903 144252 7.83 5.55 20160903 144253 8.01 5.56 20160903 144254 8.25 5.58 20160903 144255 8.46 5.60 20160903 144256 8.60 5.61 20160903 144257 8.73 5.63 20160903 144258 8.87 5.65 20160903 144259 8.95 5.67 20160903 144300 9.09 5.70 20160903 144301 9.27 5.72 20160903 144302 9.47 5.74 20160903 144303 9.69 5.76 20160903 144304 9.91 5.78 20160903 144305 10.16 5.80 20160903 144306 10.39 5.82 20160903 144307 10.55 5.84 20160903 144308 10.79 5.86 20160903 144309 11.03 5.87 20160903 144310 11.21 5.90 20160903 144311 11.34 5.92 20160903 144312 11.48 5.95 20160903 144313 11.65 5.98 20160903 144314 11.82 6.01 20160903 144315 12.01 6.04 20160903 144316 12.22 6.06 20160903 144317 12.45 6.09 20160903 144318 12.63 6.11 20160903 144319 12.90 6.13 20160903 144320 13.20 6.16 20160903 144322 13.84 6.21 20160903 144323 13.88 6.22 20160903 144324 13.83 6.23 20160903 144325 13.80 6.24 20160903 144326 13.77 6.25 20160903 144327 13.75 6.26 20160903 144328 13.74 6.27 20160903 144329 13.73 6.28 20160903 144330 13.73 6.29 20160903 144331 13.73 6.30 20160903 144332 13.73 6.31 20160903 144333 13.74 6.32 20160903 144334 13.76 6.33 20160903 144335 13.78 6.34 20160903 144337 13.82 6.35 20160903 144338 13.85 6.36 20160903 144339 13.89 6.37 20160903 144340 13.92 6.39 20160903 144341 13.92 6.40 20160903 144342 13.94 6.40 20160903 144343 13.95 6.41 20160903 144344 13.96 6.42 20160903 144345 13.98 6.43 20160903 144346 13.99 6.44 20160903 144347 14.00 6.45 20160903 144348 14.03 6.46 20160903 144349 14.02 6.46 20160903 144350 14.00 6.47 20160903 144351 13.99 6.48 20160903 144352 13.97 6.49 20160903 144353 13.96 6.50 20160903 144354 13.94 6.51 20160903 144355 13.92 6.52 20160903 144356 13.91 6.53 20160903 144358 13.88 6.55 20160903 144359 13.87 6.56 20160903 144400 13.87 6.57 20160903 144401 13.85 6.58 20160903 144402 13.82 6.59 20160903 144403 13.79 6.60 20160903 144404 13.76 6.61 20160903 144405 13.74 6.62 20160903 144406 13.72 6.63 20160903 144407 13.70 6.65 20160903 144408 13.69 6.66 20160903 144409 13.68 6.67 20160903 144410 13.66 6.68 20160903 144411 13.65 6.69 20160903 144412 13.64 6.70 20160903 144413 13.62 6.71 20160903 144414 13.67 6.73 20160903 144415 13.71 6.74 20160903 144417 13.82 6.78 20160903 144418 13.87 6.79 20160903 144419 13.91 6.80 20160903 144420 13.94 6.82 20160903 144421 13.98 6.83 20160903 144422 14.00 6.85 20160903 144423 14.02 6.86 20160903 144424 14.03 6.88 20160903 144425 14.05 6.89 20160903 144427 14.01 6.91 20160903 144430 13.92 6.94 20160903 144431 13.89 6.95 20160903 144432 13.87 6.96 20160903 144433 13.86 6.97 20160903 144434 13.85 6.99 20160903 144435 13.85 7.00 20160903 144436 13.85 7.01 20160903 144437 13.85 7.03 20160903 144438 13.83 7.04 20160903 144439 13.77 7.05 20160903 144440 13.69 7.07 20160903 144441 13.62 7.09 20160903 144443 13.50 7.12 20160903 144444 13.45 7.13 20160903 144446 13.35 7.17 20160903 144447 13.31 7.19 20160903 144448 13.27 7.21 20160903 144449 13.24 7.23 20160903 144450 13.22 7.25 20160903 144452 13.27 7.31 20160903 144453 13.30 7.33 20160903 144454 13.33 7.36 20160903 144455 13.37 7.39 20160903 144456 13.41 7.42 20160903 144457 13.43 7.45 20160903 144458 13.46 7.48 20160903 144459 13.49 7.51 20160903 144500 13.53 7.54 20160903 144501 13.58 7.58 20160903 144502 13.62 7.61 20160903 144503 13.58 7.62 20160903 144504 13.54 7.64 20160903 144505 13.48 7.66 20160903 144506 13.44 7.67 20160903 144507 13.38 7.69 20160903 144508 13.31 7.70 20160903 144509 13.25 7.71 20160903 144510 13.18 7.73 20160903 144511 13.11 7.74 20160903 144512 13.04 7.75 20160903 144513 12.97 7.77 20160903 144514 12.87 7.78 20160903 144516 12.58 7.80 20160903 144518 12.44 7.81 20160903 144519 12.27 7.82 20160903 144520 12.14 7.83 20160903 144521 12.01 7.84 20160903 144522 11.85 7.85 20160903 144523 11.72 7.86 20160903 144524 11.59 7.87 20160903 144525 11.47 7.88 20160903 144526 11.32 7.89 20160903 144527 11.28 7.91 20160903 144528 11.32 7.94 20160903 144529 11.38 7.96 20160903 144530 11.48 7.99 20160903 144531 11.58 8.01 20160903 144532 11.71 8.04 20160903 144533 11.86 8.07 20160903 144534 12.03 8.09 20160903 144535 12.20 8.12 20160903 144536 12.43 8.15 20160903 144537 12.66 8.17 20160903 144538 12.89 8.20 20160903 144539 13.37 8.25 20160903 144540 14.05 8.31 20160903 144541 14.64 8.37 20160903 144542 15.21 8.42 20160903 144543 15.92 8.49 20160903 144544 16.49 8.54 20160903 144545 17.07 8.59 20160903 144546 17.76 8.66 20160903 144547 18.31 8.71 20160903 144548 18.86 8.77 20160903 144549 19.52 8.83 20160903 144550 19.91 8.87 20160903 144551 19.85 8.87 20160903 144552 19.78 8.87 20160903 144553 19.72 8.86 20160903 144554 19.67 8.86 20160903 144555 19.60 8.86 20160903 144556 19.54 8.85 20160903 144557 19.49 8.85 20160903 144558 19.42 8.84 20160903 144600 19.32 8.83 20160903 144601 19.26 8.83 20160903 144602 19.17 8.81 20160903 144603 19.06 8.79 20160903 144604 18.95 8.77 20160903 144606 18.74 8.72 20160903 144608 18.65 8.70 20160903 144609 18.56 8.68 20160903 144610 18.47 8.66 20160903 144611 18.39 8.64 20160903 144612 18.31 8.62 20160903 144613 18.23 8.59 20160903 144614 18.17 8.57 20160903 144615 18.11 8.56 20160903 144616 18.04 8.54 20160903 144617 17.98 8.52 20160903 144618 17.92 8.50 20160903 144619 17.86 8.48 20160903 144620 17.81 8.47 20160903 144621 17.75 8.45 20160903 144622 17.70 8.43 20160903 144623 17.63 8.41 20160903 144624 17.58 8.39 20160903 144625 17.54 8.37 20160903 144626 17.49 8.35 20160903 144627 17.47 8.34 20160903 144628 17.44 8.32 20160903 144629 17.41 8.31 20160903 144630 17.39 8.29 20160903 144631 17.35 8.27 20160903 144632 17.32 8.26 20160903 144633 17.28 8.24 20160903 144634 17.24 8.22 20160903 144635 17.21 8.21 20160903 144636 17.16 8.19 20160903 144637 17.11 8.17 20160903 144638 17.05 8.16 20160903 144639 17.01 8.14 20160903 144640 16.95 8.12 20160903 144641 16.90 8.11 20160903 144642 16.85 8.09 20160903 144643 16.78 8.08 20160903 144644 16.72 8.06 20160903 144645 16.65 8.04 20160903 144646 16.59 8.03 20160903 144647 16.51 8.01 20160903 144648 16.44 8.00 20160903 144649 16.33 7.98 20160903 144650 16.24 7.96 20160903 144651 16.17 7.95 20160903 144652 16.07 7.93 20160903 144653 15.99 7.92 20160903 144654 15.89 7.90 20160903 144655 15.81 7.89 20160903 144656 15.71 7.87 20160903 144657 15.63 7.86 20160903 144659 15.52 7.84 20160903 144700 15.44 7.83 20160903 144701 15.42 7.81 20160903 144702 15.40 7.80 20160903 144703 15.38 7.79 20160903 144704 15.36 7.78 20160903 144705 15.34 7.77 20160903 144706 15.32 7.75 20160903 144707 15.30 7.74 20160903 144708 15.27 7.73 20160903 144709 15.25 7.72 20160903 144710 15.22 7.70 20160903 144711 15.19 7.69 20160903 144712 15.17 7.68 20160903 144713 15.16 7.67 20160903 144714 15.16 7.66 20160903 144715 15.15 7.64 20160903 144716 15.15 7.63 20160903 144717 15.15 7.62 20160903 144718 15.15 7.61 20160903 144719 15.15 7.60 20160903 144721 15.16 7.58 20160903 144722 15.17 7.57 20160903 144724 15.02 7.54 20160903 144725 14.95 7.53 20160903 144726 14.86 7.51 20160903 144727 14.79 7.50 20160903 144728 14.71 7.48 20160903 144729 14.64 7.47 20160903 144730 14.55 7.45 20160903 144731 14.48 7.44 20160903 144732 14.40 7.42 20160903 144733 14.33 7.41 20160903 144734 14.26 7.40 20160903 144735 14.22 7.39 20160903 144736 14.18 7.37 20160903 144737 14.14 7.36 20160903 144738 14.09 7.35 20160903 144739 14.06 7.34 20160903 144740 14.01 7.33 20160903 144741 13.97 7.32 20160903 144742 13.93 7.30 20160903 144743 13.90 7.29 20160903 144744 13.86 7.28 20160903 144745 13.83 7.27 20160903 144746 13.79 7.26 20160903 144747 13.75 7.24 20160903 144748 13.71 7.23 20160903 144750 13.67 7.22 20160903 144751 13.64 7.21 20160903 144752 13.59 7.19 20160903 144753 13.56 7.18 20160903 144754 13.52 7.17 20160903 144755 13.48 7.16 20160903 144756 13.44 7.15 20160903 144757 13.39 7.13 20160903 144758 13.32 7.12 20160903 144759 13.25 7.10 20160903 144800 13.19 7.09 20160903 144801 13.12 7.07 20160903 144803 13.01 7.04 20160903 144804 12.96 7.03 20160903 144805 12.90 7.01 20160903 144806 12.85 7.00 20160903 144807 12.80 6.98 20160903 144808 12.77 6.97 20160903 144809 12.77 6.96 20160903 144810 12.77 6.94 20160903 144811 12.77 6.93 20160903 144812 12.77 6.92 20160903 144813 12.76 6.90 20160903 144814 12.76 6.89 20160903 144815 12.75 6.87 20160903 144816 12.74 6.86 20160903 144817 12.74 6.85 20160903 144818 12.74 6.83 20160903 144819 12.71 6.82 20160903 144820 12.69 6.80 20160903 144821 12.66 6.79 20160903 144822 12.63 6.77 20160903 144823 12.60 6.76 20160903 144824 12.58 6.74 20160903 144825 12.56 6.73 20160903 144826 12.53 6.71 20160903 144827 12.51 6.70 20160903 144828 12.49 6.68 20160903 144829 12.46 6.67 20160903 144830 12.42 6.65 20160903 144831 12.35 6.63 20160903 144832 12.28 6.60 20160903 144833 12.23 6.59 20160903 144835 12.10 6.54 20160903 144836 12.03 6.52 20160903 144837 11.95 6.50 20160903 144838 11.89 6.48 20160903 144840 11.82 6.46 20160903 144841 11.75 6.44 20160903 144842 11.68 6.41 20160903 144843 11.61 6.38 20160903 144844 11.56 6.36 20160903 144845 11.49 6.34 20160903 144846 11.43 6.31 20160903 144847 11.35 6.29 20160903 144848 11.27 6.26 20160903 144849 11.21 6.24 20160903 144850 11.12 6.21 20160903 144851 11.04 6.18 20160903 144852 10.97 6.16 20160903 144853 10.89 6.13 20160903 144854 10.84 6.10 20160903 144855 10.77 6.07 20160903 144856 10.69 6.04 20160903 144857 10.64 6.01 20160903 144858 10.59 5.98 20160903 144859 10.53 5.95 20160903 144900 10.49 5.92 20160903 144901 10.43 5.89 20160903 144902 10.38 5.86 20160903 144903 10.33 5.83 20160903 144904 10.30 5.80 20160903 144905 10.28 5.77 20160903 144906 10.25 5.74 20160903 144907 10.21 5.70 20160903 144908 10.19 5.67 20160903 144909 10.15 5.64 20160903 144910 10.12 5.60 20160903 144911 10.09 5.57 20160903 144912 10.05 5.54 20160903 144913 10.02 5.50 20160903 144914 9.99 5.48 20160903 144915 9.97 5.44 20160903 144916 9.95 5.41 20160903 144917 9.94 5.38 20160903 144918 9.92 5.35 20160903 144919 9.92 5.32 20160903 144920 9.92 5.28 20160903 144921 9.93 5.25 20160903 144922 9.94 5.22 20160903 144923 9.95 5.19 20160903 144924 9.96 5.16 20160903 144925 9.97 5.13 20160903 144926 9.97 5.10 20160903 144927 9.98 5.07 20160903 144928 9.96 5.05 20160903 144929 9.92 5.02 20160903 144931 9.89 4.99 20160903 144932 9.86 4.96 20160903 144933 9.83 4.94 20160903 144934 9.79 4.91 20160903 144935 9.76 4.88 20160903 144936 9.72 4.85 20160903 144937 9.66 4.83 20160903 144938 9.60 4.80 20160903 144939 9.54 4.78 20160903 144940 9.48 4.75 20160903 144941 9.43 4.73 20160903 144942 9.37 4.71 20160903 144943 9.32 4.68 20160903 144944 9.26 4.66 20160903 144945 9.22 4.64 20160903 144946 9.16 4.61 20160903 144947 9.10 4.59 20160903 144948 9.05 4.57 20160903 144949 8.99 4.55 20160903 144950 8.94 4.53 20160903 144951 8.90 4.52 20160903 144952 8.86 4.50 20160903 144953 8.81 4.48 20160903 144954 8.79 4.46 20160903 144955 8.75 4.44 20160903 144956 8.72 4.42 20160903 144957 8.69 4.41 20160903 144958 8.69 4.39 20160903 144959 8.68 4.38 20160903 145000 8.67 4.36 20160903 145001 8.67 4.35 20160903 145002 8.65 4.33 20160903 145003 8.62 4.32 20160903 145004 8.60 4.31 20160903 145005 8.58 4.29 20160903 145006 8.55 4.28 20160903 145007 8.52 4.26 20160903 145008 8.50 4.25 20160903 145009 8.47 4.24 20160903 145010 8.43 4.23 20160903 145011 8.41 4.23 20160903 145012 8.38 4.22 20160903 145013 8.34 4.21 20160903 145014 8.31 4.20 20160903 145015 8.29 4.19 20160903 145016 8.25 4.18 20160903 145017 8.22 4.17 20160903 145018 8.20 4.17 20160903 145019 8.16 4.16 20160903 145020 8.11 4.15 20160903 145022 8.06 4.15 20160903 145023 8.02 4.14 20160903 145024 7.97 4.14 20160903 145025 7.91 4.13 20160903 145026 7.87 4.13 20160903 145027 7.81 4.12 20160903 145028 7.75 4.11 20160903 145029 7.69 4.11 20160903 145030 7.63 4.10 20160903 145031 7.57 4.10 20160903 145032 7.50 4.09 20160903 145033 7.44 4.09 20160903 145034 7.38 4.08 20160903 145035 7.32 4.08 20160903 145037 7.22 4.07 20160903 145038 7.16 4.06 20160903 145039 7.10 4.06 20160903 145040 7.05 4.05 20160903 145041 7.00 4.05 20160903 145042 6.93 4.04 20160903 145043 6.86 4.03 20160903 145044 6.78 4.02 20160903 145045 6.72 4.01 20160903 145046 6.64 4.00 20160903 145047 6.56 3.99 20160903 145048 6.47 3.98 20160903 145049 6.39 3.97 20160903 145050 6.30 3.96 20160903 145051 6.20 3.94 20160903 145052 6.13 3.92 20160903 145053 6.07 3.91 20160903 145054 6.02 3.89 20160903 145055 5.99 3.86 20160903 145056 5.96 3.83 20160903 145057 5.93 3.81 20160903 145058 5.89 3.79 20160903 145059 5.86 3.77 20160903 145100 5.82 3.76 20160903 145101 5.79 3.75 20160903 145102 5.75 3.73 20160903 145103 5.70 3.67 20160903 145104 5.65 3.61 20160903 145105 5.62 3.56 20160903 145106 5.58 3.49 20160903 145107 5.53 3.42 20160903 145108 5.49 3.34 20160903 145109 5.46 3.27 20160903 145110 5.42 3.18 20160903 145112 5.38 3.10 20160903 145113 5.34 2.99 20160903 145831 8.80 0.91 20160903 145832 8.89 0.94 20160903 145833 8.96 0.97 20160903 145834 9.03 1.00 20160903 145835 9.09 1.02 20160903 145836 9.13 1.05 20160903 145837 9.16 1.08 20160903 145838 9.19 1.12 20160903 145839 9.20 1.15 20160903 145840 9.20 1.19 20160903 145841 9.13 1.22 20160903 145842 9.02 1.25 20160903 145843 8.92 1.29 20160903 145845 8.84 1.30 20160903 145846 8.75 1.34 20160903 145847 8.67 1.37 20160903 145848 8.59 1.41 20160903 145849 8.52 1.45 20160903 145850 8.46 1.48 20160903 145851 8.40 1.52 20160903 145853 8.26 1.57 20160903 145855 8.09 1.62 20160903 145856 8.02 1.62 20160903 145858 7.89 1.62 20160903 145859 7.82 1.62 20160903 145900 7.77 1.61 20160903 145901 7.71 1.61 20160903 145902 7.68 1.61 20160903 145903 7.68 1.61 20160903 145904 7.68 1.60 20160903 145905 7.69 1.60 20160903 145906 7.69 1.60 20160903 145907 7.70 1.59 20160903 145908 7.71 1.59 20160903 145909 7.72 1.59 20160903 145910 7.74 1.58 20160903 145911 7.76 1.58 20160903 145912 7.76 1.57 20160903 145913 7.74 1.56 20160903 145914 7.71 1.56 20160903 145915 7.68 1.55 20160903 145916 7.64 1.54 20160903 145917 7.60 1.53 20160903 145918 7.55 1.53 20160903 145919 7.50 1.52 20160903 145920 7.45 1.51 20160903 145921 7.39 1.50 20160903 145922 7.32 1.49 20160903 145923 7.23 1.48 20160903 145924 7.14 1.46 20160903 145925 7.04 1.45 20160903 145926 6.94 1.43 20160903 145927 6.84 1.41 20160903 145928 6.73 1.39 20160903 145929 6.62 1.37 20160903 145930 6.51 1.36 20160903 145931 6.40 1.34 20160903 145932 6.25 1.32 20160903 145933 6.07 1.29 20160903 145934 5.89 1.27 20160903 145936 5.70 1.25 20160903 145937 5.50 1.22 20160903 145938 5.30 1.20 20160903 145939 5.09 1.18 20160903 145940 4.88 1.16 20160903 145941 4.67 1.13 20160903 145942 4.45 1.11 20160903 145943 4.21 1.09 20160903 145944 3.96 1.07 20160903 145945 3.70 1.06 20160903 145946 3.44 1.04 20160903 145947 3.19 1.02 20160903 145948 2.94 1.01 20160903 145949 2.69 0.99 20160903 145950 2.45 0.97 20160903 145951 2.22 0.95 20160903 145952 1.99 0.93 20160903 145953 1.74 0.91 20160903 145954 1.49 0.88 20160903 145955 1.24 0.85 20160903 145956 0.99 0.82 20160903 145957 0.73 0.79 20160903 145958 0.47 0.77 20160903 145959 0.21 0.74 20160903 150000 0.05 0.71 20160903 150001 0.31 0.68 20160903 150002 0.57 0.65 20160903 150104 8.79 1.22 20160903 150105 8.83 1.21 20160903 150106 8.87 1.19 20160903 150108 8.91 1.15 20160903 150109 8.85 1.12 20160903 150110 8.84 1.10 20160903 150111 8.83 1.08 20160903 150112 8.80 1.06 20160903 150113 8.77 1.03 20160903 150114 8.64 1.00 20160903 150115 8.63 1.00 20160903 150116 8.62 1.00 20160903 150117 8.61 0.99 20160903 150118 8.60 0.99 20160903 150119 8.59 0.98 20160903 150120 8.57 0.98 20160903 150122 8.55 0.97 20160903 150123 8.52 0.97 20160903 150124 8.49 0.96 20160903 150125 8.43 0.95 20160903 150126 8.20 0.93 20160903 150127 7.97 0.92 20160903 150128 7.74 0.90 20160903 150129 7.53 0.89 20160903 150130 7.31 0.87 20160903 150131 7.08 0.85 20160903 150132 6.86 0.83 20160903 150133 6.64 0.82 20160903 150134 6.45 0.80 20160903 150135 6.27 0.78 20160903 150136 6.24 0.77 20160903 150137 6.22 0.76 20160903 150138 6.20 0.75 20160903 150139 6.20 0.75 20160903 150140 6.18 0.74 20160903 150141 6.18 0.73 20160903 150142 6.17 0.72 20160903 150143 6.18 0.71 20160903 150144 6.19 0.70 20160903 150145 6.19 0.69 20160903 150148 6.14 0.66 20160903 150149 6.11 0.65 20160903 150150 6.08 0.63 20160903 150151 6.06 0.62 20160903 150152 6.02 0.61 20160903 150155 5.90 0.58 20160903 150158 5.41 0.56 20160903 150201 5.10 0.55 20160903 150206 5.09 0.58 20160903 150207 5.20 0.59 20160903 150208 5.31 0.61 20160903 150209 5.40 0.62 20160903 150210 5.47 0.64 20160903 150211 5.50 0.65 20160903 150213 5.53 0.66 20160903 150214 5.56 0.68 20160903 150215 5.58 0.69 20160903 150216 5.60 0.70 20160903 150217 5.60 0.70 20160903 150218 5.61 0.70 20160903 150219 5.62 0.71 20160903 150220 5.62 0.71 20160903 150221 5.62 0.72 20160903 150222 5.64 0.72 20160903 150223 5.64 0.72 20160903 150224 5.65 0.73 20160903 150225 5.66 0.73 20160903 150226 5.66 0.74 20160903 150227 5.61 0.74 20160903 150228 5.57 0.74 20160903 150229 5.52 0.75 20160903 150230 5.47 0.75 20160903 150231 5.44 0.75 20160903 150232 5.40 0.76 20160903 150233 5.36 0.76 20160903 150234 5.32 0.76 20160903 150235 5.29 0.77 20160903 150236 5.27 0.77 20160903 150237 5.27 0.78 20160903 150238 5.27 0.78 20160903 150239 5.27 0.78 20160903 150240 5.28 0.79 20160903 150241 5.29 0.79 20160903 150242 5.30 0.80 20160903 150243 5.31 0.80 20160903 150244 5.32 0.80 20160903 150245 5.33 0.81 20160903 150246 5.33 0.81 20160903 150247 5.32 0.82 20160903 150248 5.31 0.82 20160903 150249 5.30 0.82 20160903 150250 5.28 0.82 20160903 150251 5.27 0.83 20160903 150252 5.26 0.83 20160903 150253 5.25 0.83 20160903 150254 5.24 0.84 20160903 150255 5.24 0.84 20160903 150256 5.23 0.84 20160903 150257 5.23 0.84 20160903 150258 5.23 0.84 20160903 150259 5.23 0.85 20160903 150300 5.23 0.85 20160903 150301 5.22 0.85 20160903 150303 5.22 0.85 20160903 150304 5.22 0.85 20160903 150305 5.22 0.86 20160903 150306 5.22 0.86 20160903 150307 5.22 0.86 20160903 150308 5.20 0.86 20160903 150309 5.18 0.86 20160903 150310 5.17 0.86 20160903 150311 5.15 0.87 20160903 150312 5.14 0.87 20160903 150313 5.13 0.87 20160903 150314 5.12 0.87 20160903 150315 5.11 0.87 20160903 150316 5.11 0.87 20160903 150317 5.10 0.87 20160903 150318 5.06 0.87 20160903 150319 5.02 0.87 20160903 150320 4.98 0.87 20160903 150321 4.94 0.87 20160903 150322 4.89 0.87 20160903 150323 4.85 0.87 20160903 150324 4.80 0.86 20160903 150325 4.75 0.86 20160903 150326 4.70 0.86 20160903 150327 4.66 0.86 20160903 150328 4.65 0.86 20160903 150329 4.64 0.86 20160903 150330 4.63 0.86 20160903 150331 4.62 0.86 20160903 150332 4.61 0.86 20160903 150333 4.60 0.86 20160903 150334 4.59 0.85 20160903 150335 4.57 0.85 20160903 150336 4.55 0.85 20160903 150337 4.56 0.85 20160903 150338 4.56 0.85 20160903 150339 4.57 0.85 20160903 150340 4.57 0.85 20160903 150341 4.58 0.85 20160903 150342 4.58 0.85 20160903 150343 4.59 0.85 20160903 150344 4.59 0.85 20160903 150345 4.60 0.85 20160903 150346 4.61 0.85 20160903 150347 4.61 0.85 20160903 150348 4.62 0.85 20160903 150349 4.62 0.85 20160903 150350 4.62 0.85 20160903 150351 4.61 0.84 20160903 150352 4.61 0.84 20160903 150354 4.60 0.84 20160903 150355 4.60 0.84 20160903 150356 4.59 0.84 20160903 150357 4.58 0.84 20160903 150358 4.57 0.84 20160903 150359 4.54 0.84 20160903 150400 4.52 0.84 20160903 150401 4.50 0.84 20160903 150402 4.47 0.83 20160903 150403 4.45 0.83 20160903 150404 4.43 0.83 20160903 150405 4.41 0.83 20160903 150406 4.39 0.83 20160903 150407 4.36 0.83 20160903 150408 4.34 0.83 20160903 150409 4.32 0.83 20160903 150410 4.30 0.83 20160903 150411 4.27 0.83 20160903 150412 4.25 0.82 20160903 150413 4.22 0.82 20160903 150414 4.20 0.82 20160903 150415 4.17 0.82 20160903 150416 4.15 0.82 20160903 150417 4.12 0.82 20160903 150418 4.09 0.81 20160903 150419 4.07 0.81 20160903 150420 4.05 0.81 20160903 150421 4.03 0.81 20160903 150422 4.01 0.81 20160903 150423 3.99 0.81 20160903 150424 3.97 0.81 20160903 150425 3.95 0.80 20160903 150426 3.94 0.80 20160903 150427 3.92 0.80 20160903 150428 3.91 0.80 20160903 150429 3.90 0.80 20160903 150430 3.88 0.80 20160903 150431 3.87 0.80 20160903 150432 3.86 0.80 20160903 150433 3.85 0.79 20160903 150434 3.83 0.79 20160903 150435 3.81 0.79 20160903 150436 3.80 0.79 20160903 150437 3.78 0.79 20160903 150438 3.76 0.79 20160903 150439 3.75 0.79 20160903 150440 3.74 0.78 20160903 150441 3.73 0.78 20160903 150442 3.72 0.78 20160903 150444 3.71 0.78 20160903 150445 3.70 0.78 20160903 150446 3.70 0.78 20160903 150447 3.69 0.77 20160903 150448 3.69 0.77 20160903 150449 3.69 0.77 20160903 150450 3.68 0.77 20160903 150451 3.67 0.77 20160903 150452 3.66 0.77 20160903 150453 3.66 0.76 20160903 150454 3.65 0.76 20160903 150455 3.64 0.76 20160903 150456 3.63 0.75 20160903 150457 3.63 0.75 20160903 150459 3.61 0.74 20160903 150500 3.57 0.74 20160903 150501 3.54 0.74 20160903 150502 3.50 0.74 20160903 150503 3.47 0.74 20160903 150504 3.44 0.74 20160903 150505 3.42 0.74 20160903 150506 3.39 0.74 20160903 150507 3.37 0.74 20160903 150508 3.35 0.74 20160903 150509 3.32 0.74 20160903 150510 3.28 0.73 20160903 150511 3.24 0.73 20160903 150512 3.20 0.73 20160903 150513 3.16 0.72 20160903 150514 3.12 0.72 20160903 150515 3.07 0.72 20160903 150516 3.03 0.71 20160903 150517 2.99 0.71 20160903 150518 2.94 0.71 20160903 150519 2.90 0.71 20160903 150520 2.85 0.71 20160903 150521 2.81 0.71 20160903 150522 2.76 0.72 20160903 150523 2.72 0.72 20160903 150524 2.67 0.72 20160903 150525 2.62 0.73 20160903 150526 2.57 0.73 20160903 150527 2.52 0.73 20160903 150528 2.47 0.74 20160903 150529 2.42 0.74 20160903 150530 2.42 0.74 20160903 150531 2.41 0.74 20160903 150532 2.41 0.74 20160903 150533 2.40 0.74 20160903 150535 2.39 0.74 20160903 150536 2.37 0.75 20160903 150537 2.36 0.75 20160903 150538 2.34 0.75 20160903 150539 2.32 0.75 20160903 150540 2.30 0.75 20160903 150541 2.29 0.74 20160903 150542 2.27 0.74 20160903 150543 2.26 0.74 20160903 150544 2.25 0.74 20160903 150545 2.23 0.74 20160903 150546 2.21 0.74 20160903 150547 2.19 0.74 20160903 150548 2.17 0.74 20160903 150550 2.13 0.74 20160903 150552 2.12 0.75 20160903 150557 2.07 0.78 20160903 150558 2.06 0.78 20160903 150559 2.06 0.79 20160903 150600 2.06 0.79 20160903 150601 2.07 0.79 20160903 150602 2.08 0.79 20160903 150603 2.09 0.79 20160903 150604 2.09 0.79 20160903 150605 2.10 0.78 20160903 150606 2.10 0.78 20160903 150607 2.10 0.78 20160903 150608 2.10 0.78 20160903 150609 2.11 0.77 20160903 150610 2.11 0.77 20160903 150611 2.07 0.77 20160903 150612 2.04 0.77 20160903 150613 2.00 0.78 20160903 150614 1.97 0.78 20160903 150615 1.94 0.78 20160903 150616 1.92 0.79 20160903 150617 1.89 0.79 20160903 150621 1.76 0.80 20160903 150622 1.73 0.80 20160903 150623 1.70 0.81 20160903 150624 1.66 0.81 20160903 150626 1.63 0.81 20160903 150627 1.60 0.82 20160903 150632 1.51 0.83 20160903 150633 1.52 0.83 20160903 150638 1.58 0.83 20160903 150639 1.60 0.83 20160903 150640 1.62 0.83 20160903 150641 1.64 0.83 20160903 150642 1.69 0.83 20160903 150646 1.92 0.85 20160903 150647 1.98 0.85 20160903 150648 2.05 0.86 20160903 150649 2.12 0.86 20160903 150650 2.19 0.86 20160903 150651 2.26 0.87 20160903 150652 2.34 0.87 20160903 150653 2.40 0.87 20160903 150654 2.47 0.87 20160903 150655 2.53 0.86 20160903 150656 2.60 0.86 20160903 150657 2.67 0.86 20160903 150658 2.74 0.86 20160903 150659 2.81 0.86 20160903 150700 2.88 0.86 20160903 150701 2.95 0.86 20160903 150702 3.00 0.86 20160903 150703 3.06 0.86 20160903 150704 3.12 0.87 20160903 150705 3.18 0.87 20160903 150706 3.24 0.88 20160903 150707 3.30 0.88 20160903 150708 3.37 0.88 20160903 150709 3.43 0.89 20160903 150710 3.49 0.89 20160903 150711 3.55 0.90 20160903 150712 3.59 0.90 20160903 150713 3.63 0.91 20160903 150714 3.67 0.91 20160903 150716 3.71 0.92 20160903 150717 3.76 0.92 20160903 150718 3.81 0.93 20160903 150719 3.87 0.93 20160903 150720 3.94 0.94 20160903 150721 4.02 0.94 20160903 150722 4.11 0.95 20160903 150723 4.15 0.95 20160903 150724 4.19 0.95 20160903 150725 4.24 0.95 20160903 150726 4.33 0.96 20160903 150727 4.43 0.96 20160903 150728 4.56 0.96 20160903 150729 4.70 0.96 20160903 150730 4.85 0.97 20160903 150731 5.02 0.97 20160903 150732 5.19 0.97 20160903 150733 5.28 0.97 20160903 150734 5.33 0.98 20160903 150735 5.38 0.98 20160903 150736 5.41 0.98 20160903 150737 5.44 0.98 20160903 150738 5.46 0.98 20160903 150739 5.47 0.98 20160903 150740 5.48 0.97 20160903 150741 5.48 0.97 20160903 150742 5.47 0.97 20160903 150743 5.51 0.97 20160903 150744 5.58 0.98 20160903 150745 5.66 0.98 20160903 150746 5.74 0.98 20160903 150747 5.81 0.99 20160903 150748 5.89 0.99 20160903 150749 5.97 1.00 20160903 150750 6.05 1.00 20160903 150751 6.13 1.01 20160903 150752 6.22 1.01 20160903 150753 6.28 1.01 20160903 150754 6.33 1.02 20160903 150755 6.39 1.02 20160903 150756 6.44 1.03 20160903 150757 6.50 1.03 20160903 150758 6.56 1.04 20160903 150759 6.62 1.04 20160903 150800 6.68 1.05 20160903 150801 6.74 1.05 20160903 150802 6.80 1.06 20160903 150803 6.86 1.06 20160903 150804 6.91 1.07 20160903 150805 6.96 1.07 20160903 150807 7.00 1.08 20160903 150808 7.04 1.08 20160903 150809 7.09 1.09 20160903 150810 7.14 1.09 20160903 150811 7.18 1.10 20160903 150812 7.23 1.10 20160903 150813 7.27 1.11 20160903 150814 7.31 1.11 20160903 150815 7.32 1.12 20160903 150816 7.34 1.12 20160903 150817 7.35 1.12 20160903 150818 7.36 1.12 20160903 150819 7.36 1.13 20160903 150820 7.37 1.13 20160903 150821 7.37 1.13 20160903 150824 7.36 1.13 20160903 150825 7.31 1.13 20160903 150826 7.27 1.13 20160903 150827 7.22 1.12 20160903 150828 7.18 1.12 20160903 150829 7.13 1.12 20160903 150830 7.09 1.11 20160903 150831 7.05 1.11 20160903 150834 6.91 1.10 20160903 150835 6.87 1.10 20160903 150836 6.83 1.09 20160903 150837 6.80 1.09 20160903 150838 6.76 1.09 20160903 150839 6.72 1.08 20160903 150840 6.68 1.08 20160903 150841 6.64 1.08 20160903 150842 6.61 1.07 20160903 150843 6.57 1.07 20160903 150844 6.53 1.07 20160903 150845 6.48 1.06 20160903 150846 6.42 1.06 20160903 150847 6.37 1.06 20160903 150848 6.32 1.05 20160903 150849 6.28 1.05 20160903 150850 6.23 1.05 20160903 150851 6.19 1.04 20160903 150852 6.15 1.04 20160903 150853 6.11 1.04 20160903 150854 6.08 1.04 20160903 150855 6.04 1.03 20160903 150857 6.00 1.03 20160903 150858 5.97 1.03 20160903 150859 5.93 1.03 20160903 150900 5.89 1.02 20160903 150901 5.86 1.02 20160903 150902 5.83 1.02 20160903 150903 5.79 1.02 20160903 150904 5.76 1.01 20160903 150905 5.74 1.01 20160903 150906 5.71 1.01 20160903 150907 5.68 1.01 20160903 150908 5.65 1.01 20160903 150909 5.62 1.01 20160903 150910 5.59 1.01 20160903 150911 5.56 1.01 20160903 150912 5.52 1.02 20160903 150913 5.49 1.02 20160903 150914 5.45 1.02 20160903 150915 5.41 1.02 20160903 150916 5.37 1.02 20160903 150917 5.32 1.02 20160903 150918 5.27 1.02 20160903 150919 5.23 1.02 20160903 150920 5.18 1.02 20160903 150921 5.13 1.02 20160903 150922 5.08 1.02 20160903 150923 5.03 1.02 20160903 150924 4.98 1.02 20160903 150925 4.93 1.02 20160903 150926 4.89 1.02 20160903 150927 4.83 1.02 20160903 150928 4.78 1.02 20160903 150929 4.74 1.02 20160903 150930 4.69 1.01 20160903 150931 4.65 1.01 20160903 150932 4.60 1.01 20160903 150933 4.55 1.01 20160903 150934 4.50 1.00 20160903 150935 4.46 1.00 20160903 150936 4.40 1.00 20160903 150937 4.34 1.00 20160903 150938 4.28 1.00 20160903 150939 4.21 1.00 20160903 150940 4.15 1.00 20160903 150941 4.10 1.00 20160903 150942 4.04 1.00 20160903 150943 3.97 1.00 20160903 150944 3.91 1.00 20160903 150945 3.85 1.00 20160903 150946 3.78 1.00 20160903 150948 3.70 1.00 20160903 150949 3.62 1.00 20160903 150950 3.54 1.00 20160903 150951 3.46 1.01 20160903 150952 3.38 1.01 20160903 150953 3.30 1.01 20160903 150954 3.21 1.01 20160903 150955 3.15 1.01 20160903 150956 3.07 1.01 20160903 150957 2.98 1.01 20160903 150958 2.89 1.01 20160903 150959 2.80 1.00 20160903 151000 2.71 1.00 20160903 151001 2.62 1.00 20160903 151002 2.53 1.00 20160903 151003 2.45 0.99 20160903 151004 2.36 0.99 20160903 151005 2.27 0.99 20160903 151006 2.18 0.98 20160903 151007 2.09 0.98 20160903 151008 2.01 0.98 20160903 151009 1.91 0.98 20160903 151010 1.82 0.98 20160903 151012 1.64 0.98 20160903 151013 1.55 0.97 20160903 151014 1.47 0.97 20160903 151015 1.39 0.97 20160903 151016 1.31 0.97 20160903 151017 1.22 0.97 20160903 151018 1.10 0.97 20160903 151019 0.98 0.97 20160903 151020 0.89 0.97 20160903 151022 0.66 0.97 20160903 151023 0.56 0.96 20160903 151025 0.37 0.96 20160903 151026 0.30 0.96 20160903 151027 0.26 0.96 20160903 151028 0.26 0.96 20160903 151029 0.30 0.96 20160903 151030 0.37 0.96 20160903 151032 0.52 0.96 20160903 151033 0.62 0.96 20160903 151034 0.71 0.96 20160903 151035 0.81 0.96 20160903 151037 1.02 0.96 20160903 151039 1.11 0.96 20160903 151040 1.19 0.96 20160903 151041 1.26 0.96 20160903 151042 1.34 0.96 20160903 151045 1.56 0.97 20160903 151046 1.63 0.97 20160903 151047 1.72 0.97 20160903 151048 1.80 0.97 20160903 151049 1.86 0.97 20160903 151050 1.91 0.97 20160903 151051 1.95 0.98 20160903 151052 1.99 0.98 20160903 151053 2.03 0.98 20160903 151054 2.08 0.98 20160903 151055 2.12 0.98 20160903 151056 2.17 0.98 20160903 151057 2.22 0.98 20160903 151058 2.27 0.98 20160903 151059 2.31 0.99 20160903 151100 2.31 0.99 20160903 151101 2.30 0.99 20160903 151102 2.30 0.99 20160903 151103 2.31 1.00 20160903 151104 2.32 1.00 20160903 151105 2.33 1.00 20160903 151106 2.34 1.00 20160903 151107 2.36 1.01 20160903 151108 2.38 1.01 20160903 151109 2.41 1.01 20160903 151110 2.40 1.01 20160903 151111 2.39 1.01 20160903 151112 2.39 1.01 20160903 151113 2.38 1.02 20160903 151114 2.38 1.02 20160903 151115 2.38 1.02 20160903 151116 2.38 1.02 20160903 151117 2.38 1.02 20160903 151118 2.39 1.02 20160903 151119 2.39 1.02 20160903 151120 2.38 1.03 20160903 151121 2.38 1.03 20160903 151122 2.37 1.03 20160903 151123 2.36 1.03 20160903 151124 2.35 1.03 20160903 151125 2.35 1.03 20160903 151129 2.34 1.04 20160903 151130 2.34 1.04 20160903 151131 2.36 1.04 20160903 151132 2.41 1.04 20160903 151133 2.47 1.05 20160903 151134 2.52 1.05 20160903 151135 2.58 1.05 20160903 151136 2.64 1.05 20160903 151137 2.70 1.05 20160903 151138 2.76 1.06 20160903 151139 2.80 1.06 20160903 151140 2.87 1.06 20160903 151141 2.92 1.06 20160903 151142 2.94 1.06 20160903 151143 2.96 1.07 20160903 151144 2.99 1.07 20160903 151145 3.02 1.07 20160903 151146 3.04 1.07 20160903 151147 3.07 1.07 20160903 151148 3.10 1.07 20160903 151152 3.11 1.08 20160903 151153 3.05 1.08 20160903 151154 3.00 1.08 20160903 151156 2.88 1.09 20160903 151157 2.83 1.09 20160903 151158 2.77 1.09 20160903 151159 2.71 1.09 20160903 151200 2.66 1.09 20160903 151201 2.60 1.09 20160903 151202 2.54 1.10 20160903 151203 2.44 1.10 20160903 151204 2.35 1.10 20160903 151207 2.08 1.11 20160903 151208 1.99 1.11 20160903 151209 1.92 1.11 20160903 151210 1.84 1.12 20160903 151211 1.74 1.12 20160903 151212 1.62 1.12 20160903 151213 1.45 1.13 20160903 151214 1.29 1.13 20160903 151215 1.13 1.14 20160903 151216 1.01 1.14 20160903 151217 0.87 1.15 20160903 151218 0.74 1.15 20160903 151220 0.64 1.16 20160903 151221 0.58 1.16 20160903 151222 0.57 1.16 20160903 151223 0.64 1.17 20160903 151224 0.80 1.18 20160903 151225 1.05 1.18 20160903 151226 1.32 1.19 20160903 151227 1.61 1.20 20160903 151228 1.90 1.20 20160903 151229 2.20 1.21 20160903 151230 2.44 1.21 20160903 151231 2.74 1.22 20160903 151232 3.02 1.23 20160903 151233 3.31 1.23 20160903 151234 3.41 1.24 20160903 151235 3.46 1.25 20160903 151236 3.52 1.26 20160903 151237 3.57 1.27 20160903 151238 3.64 1.28 20160903 151239 3.70 1.29 20160903 151240 3.76 1.30 20160903 151241 3.83 1.31 20160903 151242 3.90 1.32 20160903 151243 3.97 1.33 20160903 151244 4.07 1.35 20160903 151245 4.24 1.36 20160903 151246 4.40 1.37 20160903 151247 4.59 1.39 20160903 151248 4.77 1.40 20160903 151249 4.95 1.42 20160903 151250 5.15 1.43 20160903 151251 5.38 1.45 20160903 151252 5.59 1.46 20160903 151253 5.80 1.48 20160903 151254 6.01 1.50 20160903 151255 6.10 1.51 20160903 151256 6.21 1.52 20160903 151257 6.30 1.53 20160903 151258 6.38 1.55 20160903 151259 6.43 1.56 20160903 151300 6.48 1.57 20160903 151301 6.51 1.58 20160903 151302 6.52 1.59 20160903 151303 6.52 1.59 20160903 151304 6.51 1.60 20160903 151305 6.45 1.60 20160903 151306 6.36 1.61 20160903 151307 6.31 1.61 20160903 151308 6.23 1.61 20160903 151309 6.16 1.62 20160903 151311 6.09 1.62 20160903 151312 6.03 1.62 20160903 151313 5.98 1.63 20160903 151314 5.91 1.63 20160903 151315 5.86 1.63 20160903 151316 5.78 1.64 20160903 151317 5.68 1.64 20160903 151318 5.57 1.65 20160903 151319 5.48 1.65 20160903 151320 5.37 1.65 20160903 151321 5.26 1.66 20160903 151322 5.14 1.66 20160903 151323 5.02 1.67 20160903 151324 4.93 1.67 20160903 151325 4.81 1.67 20160903 151326 4.69 1.68 20160903 151327 4.59 1.68 20160903 151328 4.50 1.69 20160903 151329 4.41 1.69 20160903 151330 4.32 1.69 20160903 151331 4.24 1.70 20160903 151332 4.15 1.70 20160903 151333 4.08 1.71 20160903 151334 4.02 1.71 20160903 151335 3.95 1.72 20160903 151336 3.89 1.72 20160903 151337 3.89 1.73 20160903 151338 3.94 1.73 20160903 151339 3.97 1.74 20160903 151340 4.01 1.74 20160903 151341 4.07 1.75 20160903 151342 4.12 1.75 20160903 151343 4.18 1.75 20160903 151344 4.21 1.76 20160903 151345 4.26 1.76 20160903 151346 4.33 1.77 20160903 151347 4.36 1.77 20160903 151348 4.33 1.77 20160903 151349 4.31 1.78 20160903 151350 4.29 1.78 20160903 151351 4.26 1.78 20160903 151352 4.26 1.78 20160903 151353 4.26 1.79 20160903 151354 4.26 1.79 20160903 151355 4.27 1.79 20160903 151356 4.29 1.79 20160903 151357 4.32 1.80 20160903 151358 4.30 1.80 20160903 151359 4.27 1.80 20160903 151401 4.23 1.80 20160903 151402 4.19 1.80 20160903 151403 4.15 1.81 20160903 151404 4.12 1.81 20160903 151405 4.08 1.81 20160903 151406 4.04 1.81 20160903 151407 4.00 1.81 20160903 151408 3.97 1.81 20160903 151409 3.93 1.82 20160903 151410 3.88 1.82 20160903 151411 3.83 1.82 20160903 151412 3.76 1.82 20160903 151413 3.71 1.82 20160903 151414 3.65 1.82 20160903 151415 3.59 1.82 20160903 151416 3.53 1.82 20160903 151417 3.47 1.82 20160903 151418 3.43 1.82 20160903 151419 3.38 1.82 20160903 151420 3.31 1.82 20160903 151421 3.24 1.82 20160903 151422 3.19 1.83 20160903 151423 3.13 1.83 20160903 151424 3.07 1.83 20160903 151425 3.02 1.83 20160903 151426 2.99 1.83 20160903 151427 2.94 1.83 20160903 151428 2.91 1.84 20160903 151429 2.88 1.84 20160903 151430 2.87 1.84 20160903 151431 2.90 1.84 20160903 151432 2.93 1.84 20160903 151433 2.97 1.85 20160903 151434 3.00 1.85 20160903 151435 3.04 1.85 20160903 151436 3.08 1.85 20160903 151437 3.12 1.86 20160903 151438 3.16 1.86 20160903 151439 3.20 1.86 20160903 151440 3.25 1.86 20160903 151441 3.29 1.87 20160903 151442 3.33 1.87 20160903 151443 3.37 1.88 20160903 151444 3.42 1.88 20160903 151445 3.47 1.89 20160903 151446 3.51 1.89 20160903 151447 3.55 1.89 20160903 151448 3.60 1.90 20160903 151449 3.65 1.90 20160903 151450 3.69 1.91 20160903 151452 3.74 1.91 20160903 151453 3.81 1.92 20160903 151454 3.87 1.92 20160903 151455 3.92 1.92 20160903 151456 3.98 1.93 20160903 151457 4.04 1.93 20160903 151458 4.10 1.94 20160903 151459 4.14 1.94 20160903 151500 4.20 1.95 20160903 151501 4.25 1.95 20160903 151502 4.30 1.96 20160903 151503 4.34 1.96 20160903 151504 4.39 1.96 20160903 151505 4.45 1.97 20160903 151506 4.49 1.97 20160903 151507 4.53 1.97 20160903 151508 4.56 1.98 20160903 151509 4.60 1.98 20160903 151510 4.61 1.99 20160903 151511 4.64 1.99 20160903 151512 4.65 1.99 20160903 151513 4.66 2.00 20160903 151514 4.64 2.00 20160903 151515 4.63 2.01 20160903 151516 4.62 2.01 20160903 151517 4.61 2.01 20160903 151518 4.61 2.02 20160903 151519 4.60 2.02 20160903 151520 4.60 2.03 20160903 151521 4.60 2.03 20160903 151522 4.60 2.03 20160903 151523 4.61 2.04 20160903 151524 4.63 2.04 20160903 151525 4.66 2.05 20160903 151526 4.69 2.06 20160903 151527 4.72 2.06 20160903 151528 4.75 2.07 20160903 151529 4.78 2.07 20160903 151530 4.81 2.08 20160903 151531 4.83 2.08 20160903 151532 4.86 2.09 20160903 151533 4.90 2.10 20160903 151534 4.92 2.10 20160903 151535 4.96 2.11 20160903 151536 5.01 2.12 20160903 151537 5.05 2.12 20160903 151538 5.11 2.13 20160903 151539 5.17 2.14 20160903 151540 5.23 2.14 20160903 151542 5.29 2.15 20160903 151543 5.36 2.16 20160903 151544 5.44 2.17 20160903 151545 5.50 2.17 20160903 151546 5.58 2.18 20160903 151547 5.66 2.19 20160903 151548 5.72 2.19 20160903 151549 5.80 2.20 20160903 151550 5.88 2.21 20160903 151551 5.95 2.21 20160903 151552 6.03 2.22 20160903 151553 6.12 2.23 20160903 151554 6.19 2.23 20160903 151555 6.28 2.24 20160903 151556 6.37 2.25 20160903 151557 6.42 2.25 20160903 151558 6.47 2.26 20160903 151559 6.51 2.26 20160903 151600 6.56 2.27 20160903 151601 6.60 2.27 20160903 151602 6.64 2.28 20160903 151603 6.69 2.29 20160903 151604 6.73 2.29 20160903 151605 6.78 2.30 20160903 151606 6.82 2.30 20160903 151607 6.86 2.31 20160903 151608 6.91 2.31 20160903 151609 6.96 2.31 20160903 151610 6.99 2.32 20160903 151611 7.04 2.32 20160903 151612 7.08 2.32 20160903 151613 7.11 2.33 20160903 151614 7.14 2.33 20160903 151615 7.16 2.33 20160903 151616 7.19 2.33 20160903 151617 7.21 2.34 20160903 151618 7.23 2.34 20160903 151619 7.21 2.34 20160903 151620 7.20 2.34 20160903 151621 7.18 2.34 20160903 151622 7.16 2.34 20160903 151623 7.13 2.34 20160903 151624 7.10 2.34 20160903 151625 7.08 2.34 20160903 151626 7.04 2.34 20160903 151627 7.01 2.34 20160903 151628 6.98 2.34 20160903 151629 6.97 2.34 20160903 151630 7.01 2.34 20160903 151631 7.05 2.34 20160903 151633 7.09 2.34 20160903 151634 7.14 2.34 20160903 151635 7.19 2.34 20160903 151636 7.25 2.34 20160903 151637 7.32 2.34 20160903 151638 7.40 2.34 20160903 151639 7.47 2.34 20160903 151640 7.56 2.34 20160903 151641 7.61 2.34 20160903 151642 7.65 2.33 20160903 151643 7.67 2.33 20160903 151644 7.68 2.33 20160903 151645 7.67 2.33 20160903 151646 7.66 2.32 20160903 151647 7.64 2.32 20160903 151648 7.62 2.31 20160903 151649 7.61 2.31 20160903 151650 7.59 2.30 20160903 151651 7.57 2.30 20160903 151652 7.53 2.30 20160903 151653 7.47 2.29 20160903 151654 7.43 2.28 20160903 151655 7.37 2.28 20160903 151656 7.31 2.27 20160903 151657 7.26 2.27 20160903 151658 7.19 2.26 20160903 151659 7.13 2.25 20160903 151700 7.05 2.25 20160903 151701 6.97 2.24 20160903 151702 6.90 2.23 20160903 151703 6.84 2.23 20160903 151704 6.81 2.22 20160903 151705 6.76 2.21 20160903 151706 6.72 2.21 20160903 151707 6.67 2.20 20160903 151708 6.64 2.19 20160903 151709 6.60 2.19 20160903 151710 6.55 2.18 20160903 151711 6.51 2.17 20160903 151712 6.46 2.17 20160903 151713 6.42 2.16 20160903 151714 6.41 2.15 20160903 151715 6.42 2.15 20160903 151716 6.42 2.14 20160903 151717 6.44 2.14 20160903 151718 6.46 2.13 20160903 151719 6.48 2.13 20160903 151720 6.51 2.12 20160903 151721 6.54 2.12 20160903 151722 6.59 2.11 20160903 151724 6.64 2.11 20160903 151725 6.70 2.10 20160903 151726 6.72 2.09 20160903 151727 6.73 2.09 20160903 151728 6.74 2.08 20160903 151729 6.75 2.08 20160903 151730 6.76 2.07 20160903 151731 6.77 2.07 20160903 151732 6.78 2.06 20160903 151733 6.79 2.06 20160903 151734 6.80 2.06 20160903 151735 6.81 2.05 20160903 151736 6.81 2.05 20160903 151737 6.79 2.05 20160903 151738 6.77 2.05 20160903 151739 6.74 2.04 20160903 151740 6.72 2.04 20160903 151741 6.70 2.04 20160903 151742 6.68 2.04 20160903 151743 6.63 2.04 20160903 151744 6.56 2.03 20160903 151745 6.52 2.03 20160903 151746 6.45 2.03 20160903 151747 6.39 2.03 20160903 151748 6.39 2.03 20160903 151749 6.37 2.02 20160903 151750 6.36 2.02 20160903 151751 6.33 2.02 20160903 151752 6.33 2.02 20160903 151753 6.31 2.02 20160903 151754 6.29 2.03 20160903 151755 6.27 2.03 20160903 151756 6.26 2.03 20160903 151757 6.26 2.03 20160903 151758 6.27 2.03 20160903 151759 6.32 2.03 20160903 151800 6.37 2.04 20160903 151801 6.43 2.05 20160903 151802 6.47 2.05 20160903 151803 6.52 2.05 20160903 151804 6.57 2.06 20160903 151805 6.62 2.06 20160903 151806 6.66 2.06 20160903 151807 6.71 2.07 20160903 151808 6.75 2.07 20160903 151809 6.81 2.07 20160903 151810 6.80 2.08 20160903 151811 6.79 2.08 20160903 151812 6.78 2.08 20160903 151814 6.76 2.09 20160903 151815 6.74 2.09 20160903 151816 6.72 2.09 20160903 151817 6.69 2.10 20160903 151818 6.65 2.10 20160903 151819 6.61 2.10 20160903 151820 6.57 2.10 20160903 151821 6.52 2.11 20160903 151822 6.50 2.11 20160903 151823 6.51 2.11 20160903 151824 6.57 2.11 20160903 151825 6.62 2.12 20160903 151826 6.67 2.12 20160903 151827 6.74 2.12 20160903 151828 6.79 2.12 20160903 151829 6.86 2.12 20160903 151830 6.92 2.13 20160903 151831 6.99 2.13 20160903 151832 7.05 2.13 20160903 151833 7.10 2.13 20160903 151834 7.14 2.14 20160903 151835 7.19 2.14 20160903 151836 7.23 2.14 20160903 151837 7.27 2.14 20160903 151838 7.32 2.15 20160903 151839 7.36 2.15 20160903 151840 7.41 2.15 20160903 151841 7.46 2.15 20160903 151842 7.51 2.16 20160903 151843 7.56 2.16 20160903 151844 7.62 2.16 20160903 151845 7.66 2.17 20160903 151846 7.70 2.17 20160903 151847 7.74 2.17 20160903 151848 7.78 2.18 20160903 151849 7.84 2.18 20160903 151850 7.89 2.19 20160903 151851 7.95 2.19 20160903 151852 7.99 2.20 20160903 151853 8.04 2.20 20160903 151854 8.09 2.21 20160903 151855 8.13 2.21 20160903 151856 8.19 2.22 20160903 151857 8.24 2.23 20160903 151858 8.30 2.24 20160903 151859 8.35 2.25 20160903 151900 8.40 2.25 20160903 151901 8.45 2.26 20160903 151902 8.51 2.27 20160903 151903 8.57 2.28 20160903 151905 8.63 2.29 20160903 151906 8.69 2.30 20160903 151907 8.76 2.31 20160903 151908 8.81 2.32 20160903 151909 8.86 2.33 20160903 151910 8.92 2.34 20160903 151911 8.97 2.35 20160903 151912 9.03 2.36 20160903 151913 9.08 2.37 20160903 151914 9.12 2.38 20160903 151915 9.16 2.39 20160903 151916 9.20 2.40 20160903 151917 9.23 2.41 20160903 151918 9.27 2.42 20160903 151919 9.32 2.44 20160903 151920 9.37 2.45 20160903 151921 9.44 2.46 20160903 151922 9.50 2.47 20160903 151923 9.56 2.48 20160903 151924 9.63 2.49 20160903 151925 9.70 2.51 20160903 151926 9.77 2.52 20160903 151927 9.84 2.53 20160903 151928 9.90 2.53 20160903 151929 9.96 2.54 20160903 151930 10.03 2.55 20160903 151931 10.10 2.56 20160903 151932 10.17 2.56 20160903 151933 10.24 2.57 20160903 151934 10.31 2.57 20160903 151935 10.37 2.58 20160903 151936 10.44 2.58 20160903 151937 10.48 2.58 20160903 151938 10.52 2.58 20160903 151939 10.57 2.59 20160903 151940 10.61 2.59 20160903 151941 10.65 2.59 20160903 151942 10.68 2.59 20160903 151943 10.69 2.59 20160903 151944 10.69 2.59 20160903 151945 10.70 2.59 20160903 151946 10.70 2.59 20160903 151947 10.70 2.59 20160903 151948 10.69 2.59 20160903 151949 10.67 2.59 20160903 151950 10.65 2.59 20160903 151951 10.63 2.59 20160903 151952 10.62 2.58 20160903 151953 10.60 2.58 20160903 151954 10.57 2.58 20160903 151956 10.53 2.58 20160903 151957 10.50 2.58 20160903 151958 10.47 2.58 20160903 151959 10.44 2.58 20160903 152000 10.42 2.58 20160903 152001 10.39 2.57 20160903 152002 10.37 2.57 20160903 152003 10.35 2.57 20160903 152004 10.33 2.56 20160903 152005 10.31 2.56 20160903 152006 10.29 2.56 20160903 152007 10.28 2.55 20160903 152008 10.26 2.55 20160903 152009 10.24 2.55 20160903 152010 10.21 2.54 20160903 152011 10.18 2.53 20160903 152012 10.15 2.53 20160903 152013 10.13 2.52 20160903 152014 10.10 2.51 20160903 152015 10.07 2.50 20160903 152016 10.05 2.49 20160903 152017 10.03 2.48 20160903 152018 10.00 2.47 20160903 152019 9.97 2.46 20160903 152020 9.94 2.45 20160903 152021 9.86 2.44 20160903 152022 9.79 2.42 20160903 152023 9.70 2.41 20160903 152024 9.60 2.39 20160903 152025 9.48 2.37 20160903 152026 9.37 2.36 20160903 152027 9.24 2.34 20160903 152028 9.13 2.33 20160903 152029 8.98 2.31 20160903 152030 8.83 2.29 20160903 152031 8.68 2.27 20160903 152032 8.54 2.25 20160903 152033 8.41 2.24 20160903 152034 8.26 2.22 20160903 152035 8.13 2.20 20160903 152036 8.00 2.18 20160903 152037 7.87 2.16 20160903 152038 7.73 2.14 20160903 152039 7.60 2.12 20160903 152040 7.47 2.11 20160903 152041 7.33 2.09 20160903 152042 7.17 2.07 20160903 152043 7.00 2.06 20160903 152044 6.82 2.04 20160903 152046 6.64 2.03 20160903 152047 6.46 2.01 20160903 152048 6.28 2.00 20160903 152049 6.09 1.98 20160903 152050 5.88 1.97 20160903 152051 5.68 1.96 20160903 152052 5.49 1.94 20160903 152053 5.32 1.93 20160903 152054 5.16 1.92 20160903 152055 4.99 1.90 20160903 152056 4.78 1.89 20160903 152057 4.61 1.87 20160903 152058 4.44 1.86 20160903 152059 4.28 1.85 20160903 152100 4.12 1.83 20160903 152101 3.96 1.82 20160903 152103 3.80 1.78 20160903 152104 3.75 1.75 20160903 152105 3.71 1.73 20160903 152106 3.68 1.71 20160903 152107 3.66 1.67 20160903 152108 3.63 1.64 20160903 152109 3.61 1.61 20160903 152110 3.59 1.57 20160903 152111 3.59 1.53 20160903 152116 3.72 1.46 20160903 152117 3.76 1.44 20160903 152118 3.81 1.42 20160903 152119 3.83 1.43 20160903 152121 3.88 1.48 20160903 152122 3.93 1.51 20160903 152123 3.97 1.53 20160903 152124 4.02 1.55 20160903 152125 4.08 1.57 20160903 152126 4.13 1.59 20160903 152127 4.19 1.61 20160903 152128 4.25 1.63 20160903 152129 4.32 1.65 20160903 152130 4.42 1.66 20160903 152131 4.56 1.67 20160903 152132 4.66 1.66 20160903 152133 4.78 1.66 20160903 152134 4.88 1.66 20160903 152135 5.01 1.66 20160903 152137 5.11 1.66 20160903 152138 5.24 1.66 20160903 152139 5.35 1.66 20160903 152140 5.44 1.66 20160903 152141 5.50 1.67 20160903 152142 5.54 1.67 20160903 152143 5.60 1.68 20160903 152144 5.66 1.68 20160903 152145 5.70 1.68 20160903 152146 5.75 1.69 20160903 152147 5.79 1.69 20160903 152148 5.86 1.69 20160903 152149 5.84 1.69 20160903 152150 5.78 1.69 20160903 152151 5.75 1.69 20160903 152152 5.73 1.69 20160903 152153 5.73 1.69 20160903 152154 5.74 1.69 20160903 152155 5.78 1.68 20160903 152156 5.82 1.68 20160903 152157 5.86 1.68 20160903 152158 5.79 1.68 20160903 152159 5.74 1.68 20160903 152200 5.73 1.68 20160903 152201 5.74 1.68 20160903 152202 5.79 1.68 20160903 152203 5.88 1.68 20160903 152204 5.99 1.68 20160903 152205 6.13 1.68 20160903 152206 6.25 1.68 20160903 152207 6.31 1.68 20160903 152208 6.40 1.68 20160903 152209 6.51 1.68 20160903 152210 6.43 1.68 20160903 152211 6.35 1.68 20160903 152212 6.28 1.68 20160903 152213 6.24 1.68 20160903 152214 6.21 1.68 20160903 152215 6.09 1.68 20160903 152216 6.00 1.68 20160903 152217 5.94 1.68 20160903 152218 5.91 1.68 20160903 152219 5.90 1.68 20160903 152220 5.91 1.68 20160903 152221 5.95 1.68 20160903 152222 6.00 1.68 20160903 152223 5.90 1.69 20160903 152224 5.80 1.69 20160903 152225 5.71 1.69 20160903 152227 5.62 1.69 20160903 152228 5.55 1.69 20160903 152229 5.49 1.69 20160903 152230 5.43 1.69 20160903 152231 5.38 1.69 20160903 152232 5.34 1.69 20160903 152233 5.29 1.69 20160903 152234 5.25 1.69 20160903 152235 5.23 1.69 20160903 152236 5.21 1.69 20160903 152237 5.19 1.70 20160903 152238 5.18 1.69 20160903 152239 5.18 1.69 20160903 152240 5.16 1.69 20160903 152241 5.13 1.69 20160903 152242 5.11 1.69 20160903 152243 5.08 1.69 20160903 152244 5.06 1.70 20160903 152245 5.04 1.69 20160903 152246 5.01 1.69 20160903 152247 4.98 1.69 20160903 152248 4.94 1.69 20160903 152249 4.89 1.69 20160903 152250 4.85 1.69 20160903 152251 4.80 1.69 20160903 152252 4.74 1.69 20160903 152253 4.68 1.69 20160903 152254 4.62 1.69 20160903 152255 4.58 1.68 20160903 152256 4.51 1.68 20160903 152257 4.43 1.68 20160903 152258 4.36 1.68 20160903 152259 4.29 1.68 20160903 152300 4.21 1.68 20160903 152301 4.11 1.68 20160903 152302 4.01 1.68 20160903 152303 3.97 1.67 20160903 152304 3.93 1.67 20160903 152305 3.89 1.67 20160903 152306 3.86 1.67 20160903 152307 3.84 1.66 20160903 152308 3.81 1.66 20160903 152309 3.79 1.66 20160903 152310 3.78 1.65 20160903 152311 3.78 1.65 20160903 152312 3.78 1.65 20160903 152313 3.79 1.64 20160903 152314 3.79 1.64 20160903 152315 3.80 1.64 20160903 152316 3.79 1.64 20160903 152318 3.79 1.63 20160903 152319 3.80 1.63 20160903 152320 3.82 1.62 20160903 152321 3.84 1.62 20160903 152322 3.88 1.62 20160903 152323 3.93 1.61 20160903 152324 3.97 1.61 20160903 152325 4.04 1.60 20160903 152326 4.11 1.60 20160903 152327 4.18 1.60 20160903 152328 4.27 1.59 20160903 152329 4.37 1.59 20160903 152330 4.45 1.59 20160903 152331 4.42 1.59 20160903 152332 4.35 1.58 20160903 152333 4.31 1.58 20160903 152334 4.26 1.58 20160903 152335 4.22 1.57 20160903 152336 4.21 1.57 20160903 152337 4.18 1.56 20160903 152338 4.18 1.55 20160903 152339 4.16 1.55 20160903 152340 4.16 1.54 20160903 152341 4.17 1.54 20160903 152342 4.18 1.53 20160903 152343 4.21 1.52 20160903 152344 4.23 1.52 20160903 152345 4.26 1.51 20160903 152346 4.28 1.51 20160903 152347 4.30 1.50 20160903 152348 4.32 1.50 20160903 152349 4.32 1.49 20160903 152350 4.33 1.48 20160903 152351 4.33 1.48 20160903 152352 4.34 1.47 20160903 152353 4.35 1.46 20160903 152354 4.36 1.45 20160903 152355 4.35 1.45 20160903 152356 4.35 1.44 20160903 152357 4.36 1.44 20160903 152358 4.36 1.43 20160903 152359 4.39 1.42 20160903 152400 4.41 1.42 20160903 152401 4.45 1.41 20160903 152402 4.49 1.41 20160903 152403 4.53 1.41 20160903 152404 4.57 1.41 20160903 152405 4.62 1.41 20160903 152406 4.66 1.41 20160903 152407 4.71 1.41 20160903 152409 4.76 1.41 20160903 152410 4.81 1.40 20160903 152411 4.86 1.40 20160903 152412 4.92 1.40 20160903 152413 4.97 1.40 20160903 152414 5.02 1.39 20160903 152415 5.06 1.39 20160903 152416 5.11 1.38 20160903 152417 5.18 1.38 20160903 152418 5.25 1.37 20160903 152419 5.33 1.37 20160903 152420 5.41 1.36 20160903 152421 5.48 1.35 20160903 152422 5.57 1.35 20160903 152423 5.64 1.34 20160903 152424 5.73 1.33 20160903 152425 5.80 1.33 20160903 152426 5.86 1.32 20160903 152427 5.94 1.31 20160903 152428 6.00 1.30 20160903 152429 6.01 1.29 20160903 152430 6.03 1.29 20160903 152431 6.03 1.28 20160903 152432 6.05 1.28 20160903 152433 6.07 1.27 20160903 152434 6.08 1.27 20160903 152435 6.11 1.26 20160903 152436 6.13 1.25 20160903 152437 6.15 1.24 20160903 152438 6.17 1.24 20160903 152439 6.20 1.23 20160903 152440 6.22 1.22 20160903 152441 6.25 1.21 20160903 152442 6.32 1.21 20160903 152443 6.37 1.20 20160903 152444 6.47 1.19 20160903 152445 6.64 1.19 20160903 152446 6.76 1.18 20160903 152447 6.90 1.17 20160903 152448 7.05 1.17 20160903 152449 7.24 1.16 20160903 152450 7.39 1.15 20160903 152451 7.52 1.14 20160903 152452 7.65 1.14 20160903 152453 7.77 1.13 20160903 152454 7.91 1.11 20160903 152455 7.99 1.08 20160903 152456 8.06 1.06 20160903 152457 8.11 1.03 20160903 152459 8.17 0.99 20160903 152500 8.18 0.96 20160903 152516 9.49 0.70 20160903 152517 9.38 0.68 20160903 152518 9.21 0.66 20160903 152519 8.93 0.64 20160903 152520 8.67 0.61 20160903 152522 8.12 0.55 20160903 152523 7.83 0.51 20160903 154335 1.93 0.57 20160903 154337 2.06 0.61 20160903 154338 2.15 0.62 20160903 154339 2.26 0.64 20160903 154340 2.37 0.65 20160903 154341 2.48 0.67 20160903 154343 2.73 0.69 20160903 154400 3.06 0.93 20160903 154401 3.11 0.94 20160903 154410 3.55 1.08 20160903 154412 3.50 1.11 20160903 154413 3.49 1.12 20160903 154414 3.46 1.14 20160903 154415 3.45 1.16 20160903 154416 3.45 1.17 20160903 154417 3.46 1.19 20160903 154418 3.49 1.20 20160903 154419 3.49 1.22 20160903 154420 3.53 1.23 20160903 154421 3.52 1.25 20160903 154422 3.54 1.26 20160903 154423 3.56 1.28 20160903 154424 3.59 1.29 20160903 154425 3.61 1.30 20160903 154426 3.65 1.32 20160903 154427 3.68 1.33 20160903 154428 3.73 1.35 20160903 154429 3.78 1.37 20160903 154430 3.82 1.38 20160903 154431 3.86 1.39 20160903 154432 3.84 1.40 20160903 154433 3.83 1.42 20160903 154434 3.83 1.43 20160903 154436 3.82 1.44 20160903 154437 3.82 1.45 20160903 154438 3.83 1.46 20160903 154439 3.84 1.48 20160903 154440 3.85 1.49 20160903 154441 3.87 1.50 20160903 154442 3.89 1.51 20160903 154443 3.91 1.52 20160903 154444 3.93 1.53 20160903 154445 3.96 1.54 20160903 154446 4.00 1.55 20160903 154447 4.05 1.56 20160903 154448 4.10 1.57 20160903 154449 4.15 1.58 20160903 154450 4.20 1.59 20160903 154451 4.27 1.60 20160903 154452 4.34 1.61 20160903 154453 4.41 1.62 20160903 154454 4.48 1.62 20160903 154455 4.53 1.63 20160903 154456 4.59 1.64 20160903 154457 4.65 1.64 20160903 154458 4.71 1.65 20160903 154459 4.78 1.65 20160903 154500 4.84 1.66 20160903 154501 4.90 1.66 20160903 154502 4.97 1.67 20160903 154503 5.02 1.67 20160903 154504 5.09 1.68 20160903 154505 5.14 1.68 20160903 154506 5.17 1.68 20160903 154507 5.21 1.69 20160903 154508 5.24 1.69 20160903 154509 5.27 1.69 20160903 154510 5.30 1.69 20160903 154511 5.34 1.69 20160903 154512 5.37 1.69 20160903 154513 5.40 1.70 20160903 154514 5.44 1.70 20160903 154515 5.47 1.70 20160903 154516 5.53 1.70 20160903 154517 5.59 1.71 20160903 154518 5.67 1.71 20160903 154519 5.73 1.71 20160903 154520 5.79 1.71 20160903 154521 5.85 1.71 20160903 154522 5.92 1.71 20160903 154523 5.98 1.72 20160903 154524 6.04 1.72 20160903 154526 6.09 1.72 20160903 154527 6.16 1.72 20160903 154528 6.15 1.72 20160903 154529 6.14 1.73 20160903 154530 6.13 1.72 20160903 154531 6.12 1.72 20160903 154532 6.13 1.73 20160903 154533 6.12 1.73 20160903 154534 6.12 1.73 20160903 154535 6.12 1.73 20160903 154536 6.12 1.73 20160903 154537 6.12 1.73 20160903 154538 6.13 1.73 20160903 154539 6.10 1.73 20160903 154540 6.06 1.73 20160903 154541 6.04 1.73 20160903 154542 6.00 1.73 20160903 154543 5.96 1.73 20160903 154544 5.94 1.73 20160903 154545 5.90 1.73 20160903 154546 5.86 1.73 20160903 154547 5.84 1.73 20160903 154548 5.80 1.73 20160903 154549 5.77 1.73 20160903 154550 5.76 1.73 20160903 154551 5.74 1.73 20160903 154552 5.73 1.73 20160903 154553 5.71 1.73 20160903 154554 5.68 1.73 20160903 154555 5.66 1.73 20160903 154556 5.63 1.73 20160903 154557 5.61 1.73 20160903 154558 5.58 1.73 20160903 154559 5.55 1.73 20160903 154600 5.55 1.73 20160903 154601 5.55 1.74 20160903 154602 5.54 1.74 20160903 154603 5.55 1.74 20160903 154604 5.55 1.74 20160903 154605 5.56 1.74 20160903 154606 5.57 1.75 20160903 154607 5.57 1.75 20160903 154608 5.58 1.75 20160903 154609 5.58 1.75 20160903 154610 5.59 1.75 20160903 154611 5.63 1.75 20160903 154612 5.67 1.75 20160903 154613 5.70 1.76 20160903 154614 5.74 1.76 20160903 154615 5.77 1.76 20160903 154617 5.80 1.76 20160903 154618 5.83 1.76 20160903 154619 5.86 1.76 20160903 154620 5.89 1.76 20160903 154621 5.92 1.77 20160903 154622 5.94 1.77 20160903 154623 5.96 1.77 20160903 154624 5.97 1.77 20160903 154625 5.98 1.77 20160903 154626 5.99 1.77 20160903 154627 5.99 1.77 20160903 154628 6.00 1.77 20160903 154629 6.00 1.77 20160903 154630 6.00 1.77 20160903 154631 6.00 1.77 20160903 154632 5.99 1.77 20160903 154633 6.00 1.77 20160903 154634 6.01 1.77 20160903 154635 6.02 1.77 20160903 154636 6.04 1.77 20160903 154637 6.05 1.77 20160903 154638 6.06 1.77 20160903 154639 6.07 1.77 20160903 154640 6.08 1.77 20160903 154641 6.10 1.77 20160903 154642 6.11 1.77 20160903 154643 6.11 1.77 20160903 154644 6.10 1.77 20160903 154645 6.09 1.77 20160903 154646 6.09 1.77 20160903 154647 6.08 1.77 20160903 154648 6.08 1.77 20160903 154649 6.08 1.77 20160903 154650 6.08 1.77 20160903 154651 6.08 1.77 20160903 154652 6.08 1.77 20160903 154653 6.09 1.77 20160903 154654 6.08 1.77 20160903 154655 6.05 1.77 20160903 154656 6.01 1.77 20160903 154657 5.98 1.77 20160903 154658 5.94 1.77 20160903 154659 5.91 1.77 20160903 154700 5.87 1.77 20160903 154701 5.85 1.77 20160903 154702 5.82 1.77 20160903 154703 5.78 1.77 20160903 154704 5.75 1.77 20160903 154705 5.73 1.77 20160903 154706 5.70 1.78 20160903 154708 5.67 1.78 20160903 154709 5.63 1.78 20160903 154710 5.61 1.78 20160903 154711 5.58 1.78 20160903 154712 5.55 1.78 20160903 154713 5.52 1.79 20160903 154714 5.50 1.79 20160903 154715 5.47 1.79 20160903 154716 5.47 1.80 20160903 154717 5.47 1.80 20160903 154718 5.47 1.81 20160903 154719 5.47 1.81 20160903 154720 5.48 1.82 20160903 154721 5.48 1.83 20160903 154722 5.49 1.83 20160903 154723 5.49 1.84 20160903 154724 5.50 1.84 20160903 154725 5.51 1.85 20160903 154726 5.53 1.86 20160903 154727 5.57 1.86 20160903 154728 5.62 1.87 20160903 154729 5.68 1.88 20160903 154730 5.74 1.89 20160903 154731 5.79 1.89 20160903 154732 5.85 1.90 20160903 154733 5.92 1.91 20160903 154734 5.99 1.92 20160903 154735 6.06 1.92 20160903 154736 6.12 1.93 20160903 154737 6.19 1.94 20160903 154738 6.25 1.94 20160903 154739 6.31 1.95 20160903 154740 6.37 1.95 20160903 154741 6.44 1.96 20160903 154742 6.52 1.96 20160903 154743 6.61 1.97 20160903 154744 6.70 1.97 20160903 154745 6.77 1.98 20160903 154746 6.87 1.98 20160903 154747 6.94 1.98 20160903 154748 6.95 1.98 20160903 154749 6.97 1.98 20160903 154750 6.99 1.98 20160903 154751 7.03 1.98 20160903 154752 7.07 1.99 20160903 154753 7.12 1.99 20160903 154754 7.15 1.99 20160903 154755 7.20 1.99 20160903 154756 7.25 1.99 20160903 154758 7.30 1.99 20160903 154759 7.31 1.99 20160903 154800 7.32 1.99 20160903 154801 7.33 1.99 20160903 154802 7.33 1.98 20160903 154803 7.34 1.98 20160903 154804 7.36 1.98 20160903 154805 7.36 1.98 20160903 154806 7.38 1.98 20160903 154807 7.39 1.98 20160903 154808 7.41 1.98 20160903 154809 7.37 1.98 20160903 154810 7.32 1.98 20160903 154811 7.24 1.98 20160903 154812 7.15 1.98 20160903 154813 7.07 1.98 20160903 154814 6.98 1.98 20160903 154815 6.92 1.98 20160903 154816 6.83 1.98 20160903 154817 6.74 1.97 20160903 154818 6.66 1.97 20160903 154819 6.57 1.97 20160903 154820 6.49 1.97 20160903 154821 6.42 1.96 20160903 154822 6.34 1.96 20160903 154823 6.27 1.96 20160903 154824 6.19 1.95 20160903 154825 6.12 1.95 20160903 154826 6.06 1.94 20160903 154827 6.00 1.94 20160903 154828 5.93 1.93 20160903 154829 5.87 1.92 20160903 154830 5.82 1.91 20160903 154831 5.79 1.90 20160903 154832 5.76 1.89 20160903 154833 5.73 1.87 20160903 154834 5.70 1.86 20160903 154835 5.68 1.84 20160903 154836 5.67 1.83 20160903 154837 5.66 1.82 20160903 154838 5.65 1.80 20160903 154839 5.64 1.79 20160903 154840 5.64 1.77 20160903 154841 5.63 1.75 20160903 154842 5.62 1.73 20160903 154843 5.61 1.71 20160903 154844 5.60 1.69 20160903 154845 5.59 1.67 20160903 154846 5.58 1.65 20160903 154847 5.57 1.62 20160903 154849 5.55 1.60 20160903 154850 5.54 1.59 20160903 154851 5.52 1.56 20160903 154852 5.45 1.53 20160903 154853 5.38 1.50 20160903 154854 5.31 1.47 20160903 154855 5.24 1.44 20160903 154856 5.19 1.42 20160903 154857 5.12 1.39 20160903 154858 5.06 1.36 20160903 154859 4.99 1.33 20160903 154900 4.93 1.30 20160903 154901 4.87 1.27 20160903 154902 4.82 1.25 20160903 154903 4.76 1.23 20160903 154904 4.70 1.20 20160903 154905 4.64 1.18 20160903 154906 4.58 1.16 20160903 154907 4.52 1.13 20160903 154908 4.47 1.11 20160903 154909 4.42 1.09 20160903 154910 4.36 1.07 20160903 154911 4.30 1.05 20160903 154912 4.22 1.03 20160903 154913 4.11 1.02 20160903 154914 4.02 1.01 20160903 154915 3.91 1.00 20160903 154916 3.80 0.99 20160903 154917 3.69 0.99 20160903 154918 3.57 0.98 20160903 154919 3.46 0.97 20160903 154920 3.35 0.96 20160903 154921 3.26 0.96 20160903 154922 3.15 0.95 20160903 154923 2.99 0.95 20160903 154924 2.84 0.95 20160903 154925 2.69 0.95 20160903 154926 2.54 0.96 20160903 154927 2.40 0.96 20160903 154928 2.29 0.96 20160903 154929 2.16 0.96 20160903 154930 2.03 0.96 20160903 154931 1.92 0.97 20160903 154932 1.80 0.97 20160903 154933 1.65 0.97 20160903 154934 1.48 0.98 20160903 154935 1.34 0.99 20160903 154936 1.18 0.99 20160903 154937 1.01 1.00 20160903 154939 0.85 1.01 20160903 154940 0.71 1.01 20160903 154941 0.57 1.02 20160903 154942 0.48 1.03 20160903 154943 0.44 1.04 20160903 154944 0.48 1.05 20160903 154945 0.62 1.06 20160903 154946 0.79 1.07 20160903 154947 0.97 1.08 20160903 154948 1.16 1.10 20160903 154949 1.36 1.11 20160903 154950 1.56 1.12 20160903 154952 1.92 1.14 20160903 154953 2.12 1.15 20160903 154954 2.31 1.16 20160903 154955 2.44 1.17 20160903 154956 2.57 1.18 20160903 154957 2.70 1.19 20160903 154958 2.81 1.19 20160903 154959 2.94 1.20 20160903 155000 3.08 1.21 20160903 155001 3.21 1.22 20160903 155002 3.34 1.23 20160903 155003 3.48 1.24 20160903 155004 3.61 1.24 20160903 155005 3.72 1.25 20160903 155006 3.82 1.26 20160903 155007 3.93 1.27 20160903 155008 4.04 1.28 20160903 155009 4.16 1.29 20160903 155010 4.27 1.30 20160903 155011 4.39 1.31 20160903 155012 4.50 1.32 20160903 155013 4.62 1.33 20160903 155014 4.71 1.33 20160903 155015 4.80 1.34 20160903 155016 4.88 1.35 20160903 155017 4.95 1.36 20160903 155018 5.02 1.37 20160903 155019 5.10 1.38 20160903 155020 5.18 1.39 20160903 155021 5.25 1.40 20160903 155022 5.33 1.41 20160903 155023 5.39 1.41 20160903 155024 5.47 1.42 20160903 155025 5.54 1.43 20160903 155026 5.61 1.44 20160903 155027 5.68 1.45 20160903 155028 5.75 1.45 20160903 155030 5.82 1.46 20160903 155031 5.89 1.47 20160903 155032 5.96 1.48 20160903 155033 6.01 1.48 20160903 155034 6.08 1.49 20160903 155035 6.15 1.49 20160903 155036 6.21 1.50 20160903 155037 6.25 1.51 20160903 155038 6.29 1.52 20160903 155039 6.32 1.52 20160903 155040 6.36 1.53 20160903 155041 6.39 1.54 20160903 155042 6.42 1.54 20160903 155043 6.45 1.55 20160903 155044 6.49 1.56 20160903 155045 6.52 1.56 20160903 155046 6.55 1.57 20160903 155047 6.57 1.58 20160903 155048 6.58 1.58 20160903 155049 6.59 1.59 20160903 155050 6.59 1.59 20160903 155051 6.60 1.60 20160903 155052 6.60 1.60 20160903 155053 6.61 1.61 20160903 155054 6.62 1.61 20160903 155055 6.62 1.62 20160903 155056 6.62 1.62 20160903 155057 6.63 1.63 20160903 155058 6.64 1.63 20160903 155059 6.65 1.64 20160903 155100 6.65 1.64 20160903 155101 6.66 1.65 20160903 155102 6.67 1.65 20160903 155103 6.69 1.65 20160903 155104 6.70 1.66 20160903 155105 6.71 1.66 20160903 155106 6.72 1.67 20160903 155107 6.75 1.68 20160903 155108 6.77 1.68 20160903 155109 6.80 1.69 20160903 155110 6.83 1.69 20160903 155111 6.86 1.70 20160903 155112 6.89 1.71 20160903 155113 6.91 1.71 20160903 155114 6.95 1.72 20160903 155115 6.98 1.73 20160903 155116 7.02 1.73 20160903 155117 7.05 1.74 20160903 155118 7.09 1.75 20160903 155119 7.13 1.76 20160903 155121 7.16 1.76 20160903 155122 7.20 1.77 20160903 155123 7.24 1.78 20160903 155124 7.27 1.79 20160903 155125 7.31 1.79 20160903 155126 7.33 1.80 20160903 155127 7.37 1.81 20160903 155128 7.40 1.81 20160903 155129 7.43 1.82 20160903 155130 7.46 1.83 20160903 155131 7.49 1.84 20160903 155132 7.52 1.85 20160903 155133 7.56 1.86 20160903 155134 7.59 1.86 20160903 155135 7.62 1.87 20160903 155136 7.65 1.88 20160903 155137 7.69 1.89 20160903 155138 7.71 1.90 20160903 155139 7.75 1.90 20160903 155140 7.79 1.91 20160903 155141 7.83 1.92 20160903 155142 7.87 1.93 20160903 155143 7.91 1.94 20160903 155144 7.95 1.95 20160903 155145 7.98 1.96 20160903 155146 8.02 1.96 20160903 155147 8.06 1.97 20160903 155148 8.10 1.98 20160903 155149 8.14 1.99 20160903 155150 8.18 2.00 20160903 155151 8.21 2.01 20160903 155152 8.25 2.02 20160903 155153 8.29 2.03 20160903 155154 8.33 2.04 20160903 155155 8.37 2.05 20160903 155156 8.41 2.06 20160903 155157 8.45 2.07 20160903 155158 8.49 2.08 20160903 155159 8.53 2.09 20160903 155200 8.57 2.10 20160903 155201 8.61 2.12 20160903 155202 8.65 2.13 20160903 155203 8.69 2.14 20160903 155204 8.73 2.15 20160903 155205 8.77 2.16 20160903 155206 8.81 2.17 20160903 155207 8.86 2.18 20160903 155208 8.90 2.19 20160903 155209 8.95 2.20 20160903 155211 9.00 2.22 20160903 155212 9.04 2.23 20160903 155213 9.09 2.24 20160903 155214 9.14 2.25 20160903 155215 9.18 2.26 20160903 155216 9.23 2.27 20160903 155217 9.28 2.28 20160903 155218 9.32 2.29 20160903 155219 9.37 2.31 20160903 155220 9.42 2.32 20160903 155221 9.45 2.33 20160903 155222 9.50 2.34 20160903 155223 9.54 2.35 20160903 155224 9.58 2.36 20160903 155225 9.63 2.37 20160903 155226 9.67 2.38 20160903 155227 9.72 2.39 20160903 155228 9.76 2.41 20160903 155229 9.81 2.42 20160903 155230 9.85 2.43 20160903 155231 9.90 2.44 20160903 155232 9.95 2.46 20160903 155233 9.99 2.47 20160903 155234 10.04 2.48 20160903 155235 10.08 2.49 20160903 155236 10.12 2.51 20160903 155237 10.15 2.52 20160903 155238 10.20 2.53 20160903 155239 10.24 2.54 20160903 155240 10.29 2.55 20160903 155241 10.34 2.56 20160903 155242 10.40 2.58 20160903 155243 10.46 2.59 20160903 155244 10.52 2.60 20160903 155245 10.58 2.62 20160903 155246 10.64 2.63 20160903 155247 10.70 2.64 20160903 155248 10.75 2.65 20160903 155249 10.81 2.67 20160903 155250 10.87 2.68 20160903 155251 10.92 2.70 20160903 155252 10.98 2.71 20160903 155253 11.03 2.72 20160903 155254 11.09 2.74 20160903 155255 11.13 2.75 20160903 155256 11.18 2.76 20160903 155257 11.23 2.77 20160903 155258 11.28 2.79 20160903 155259 11.33 2.80 20160903 155300 11.38 2.81 20160903 155302 11.44 2.83 20160903 155303 11.50 2.84 20160903 155304 11.57 2.86 20160903 155305 11.62 2.87 20160903 155306 11.68 2.89 20160903 155307 11.74 2.90 20160903 155308 11.80 2.92 20160903 155309 11.87 2.93 20160903 155310 11.93 2.95 20160903 155311 11.99 2.96 20160903 155312 11.99 2.97 20160903 155313 11.98 2.97 20160903 155314 11.97 2.98 20160903 155315 11.97 2.98 20160903 155316 11.97 2.99 20160903 155317 11.97 2.99 20160903 155318 11.97 3.00 20160903 155319 11.97 3.01 20160903 155320 11.98 3.01 20160903 155321 11.99 3.02 20160903 155322 12.00 3.03 20160903 155323 12.01 3.03 20160903 155324 12.02 3.03 20160903 155325 12.03 3.04 20160903 155326 12.04 3.04 20160903 155327 12.05 3.05 20160903 155328 12.06 3.05 20160903 155329 12.07 3.06 20160903 155330 12.08 3.06 20160903 155331 12.09 3.07 20160903 155332 12.08 3.06 20160903 155333 12.06 3.06 20160903 155334 12.04 3.05 20160903 155335 12.02 3.05 20160903 155336 12.01 3.04 20160903 155337 11.99 3.04 20160903 155338 11.97 3.03 20160903 155339 11.96 3.03 20160903 155340 11.94 3.02 20160903 155341 11.93 3.02 20160903 155342 11.88 3.01 20160903 155343 11.80 2.99 20160903 155344 11.71 2.97 20160903 155345 11.62 2.95 20160903 155346 11.54 2.93 20160903 155347 11.44 2.92 20160903 155348 11.35 2.90 20160903 155349 11.26 2.88 20160903 155350 11.16 2.86 20160903 155351 11.06 2.84 20160903 155353 10.97 2.82 20160903 155354 10.89 2.80 20160903 155355 10.81 2.78 20160903 155356 10.73 2.76 20160903 155357 10.65 2.74 20160903 155358 10.57 2.72 20160903 155359 10.49 2.70 20160903 155400 10.40 2.68 20160903 155401 10.31 2.65 20160903 155402 10.21 2.63 20160903 155403 9.91 2.60 20160903 155404 9.47 2.57 20160903 155405 9.04 2.53 20160903 155406 8.61 2.50 20160903 155407 8.19 2.46 20160903 155408 7.77 2.43 20160903 155409 7.35 2.39 20160903 155410 6.95 2.36 20160903 155414 5.64 2.24 20160903 155417 4.98 2.17 20160903 155419 4.66 2.13 20160903 155420 4.54 2.11 20160903 155422 4.39 2.06 20160903 155423 4.38 2.04 20160903 155424 4.37 2.02 20160903 155425 4.34 2.01 20160903 155426 4.31 1.99 20160903 155427 4.27 1.97 20160903 155428 4.23 1.96 20160903 155429 4.18 1.94 20160903 155430 4.13 1.93 20160903 155431 4.07 1.91 20160903 155432 4.01 1.89 20160903 155433 3.94 1.88 20160903 155434 3.86 1.86 20160903 155435 3.78 1.85 20160903 155436 3.70 1.84 20160903 155437 3.63 1.83 20160903 155438 3.55 1.81 20160903 155439 3.48 1.80 20160903 155440 3.42 1.79 20160903 155441 3.35 1.78 20160903 155443 3.29 1.76 20160903 155444 3.27 1.75 20160903 155445 3.28 1.74 20160903 155446 3.31 1.73 20160903 155447 3.34 1.72 20160903 155448 3.38 1.71 20160903 155449 3.42 1.70 20160903 155450 3.47 1.69 20160903 155451 3.52 1.68 20160903 155452 3.58 1.67 20160903 155453 3.63 1.66 20160903 155454 3.69 1.65 20160903 155455 3.71 1.64 20160903 155456 3.72 1.63 20160903 155457 3.74 1.62 20160903 155458 3.76 1.61 20160903 155459 3.77 1.60 20160903 155500 3.78 1.59 20160903 155501 3.80 1.58 20160903 155502 3.81 1.58 20160903 155503 3.83 1.57 20160903 155504 3.84 1.56 20160903 155505 3.84 1.55 20160903 155506 3.85 1.55 20160903 155507 3.85 1.54 20160903 155508 3.85 1.53 20160903 155509 3.86 1.53 20160903 155510 3.86 1.52 20160903 155511 3.86 1.52 20160903 155512 3.86 1.51 20160903 155513 3.86 1.50 20160903 155514 3.86 1.50 20160903 155515 3.85 1.49 20160903 155516 3.84 1.49 20160903 155518 3.80 1.48 20160903 155519 3.78 1.47 20160903 155520 3.76 1.47 20160903 155521 3.75 1.47 20160903 155522 3.73 1.46 20160903 155523 3.72 1.46 20160903 155524 3.71 1.45 20160903 155525 3.71 1.45 20160903 155526 3.72 1.45 20160903 155527 3.73 1.44 20160903 155528 3.75 1.44 20160903 155529 3.76 1.43 20160903 155530 3.78 1.43 20160903 155531 3.80 1.42 20160903 155532 3.82 1.42 20160903 155534 3.84 1.42 20160903 155535 3.87 1.41 20160903 155536 3.92 1.41 20160903 155537 3.97 1.41 20160903 155538 4.03 1.41 20160903 155539 4.08 1.41 20160903 155540 4.14 1.41 20160903 155541 4.20 1.40 20160903 155542 4.25 1.40 20160903 155543 4.31 1.40 20160903 155544 4.37 1.40 20160903 155545 4.44 1.40 20160903 155546 4.51 1.40 20160903 155547 4.57 1.40 20160903 155548 4.64 1.40 20160903 155549 4.71 1.40 20160903 155550 4.77 1.40 20160903 155551 4.84 1.40 20160903 155552 4.90 1.40 20160903 155553 4.97 1.40 20160903 155554 5.03 1.40 20160903 155555 5.09 1.40 20160903 155556 5.12 1.40 20160903 155557 5.15 1.40 20160903 155558 5.18 1.40 20160903 155559 5.21 1.40 20160903 155600 5.23 1.40 20160903 155601 5.26 1.40 20160903 155602 5.29 1.40 20160903 155603 5.31 1.40 20160903 155604 5.34 1.40 20160903 155605 5.36 1.40 20160903 155606 5.33 1.40 20160903 155607 5.31 1.40 20160903 155608 5.29 1.40 20160903 155609 5.26 1.40 20160903 155610 5.24 1.40 20160903 155611 5.21 1.40 20160903 155612 5.19 1.40 20160903 155613 5.16 1.40 20160903 155614 5.14 1.39 20160903 155615 5.12 1.39 20160903 155616 5.09 1.39 20160903 155617 5.05 1.39 20160903 155618 5.02 1.39 20160903 155619 4.99 1.39 20160903 155620 4.96 1.39 20160903 155621 4.93 1.39 20160903 155622 4.90 1.38 20160903 155624 4.87 1.38 20160903 155625 4.84 1.38 20160903 155626 4.82 1.38 20160903 155627 4.78 1.38 20160903 155628 4.74 1.38 20160903 155629 4.70 1.38 20160903 155630 4.66 1.38 20160903 155631 4.62 1.38 20160903 155632 4.59 1.38 20160903 155633 4.55 1.38 20160903 155634 4.52 1.38 20160903 155635 4.49 1.38 20160903 155636 4.45 1.38 20160903 155637 4.42 1.38 20160903 155638 4.38 1.37 20160903 155639 4.34 1.37 20160903 155642 4.24 1.36 20160903 155643 4.21 1.36 20160903 155644 4.18 1.36 20160903 155645 4.16 1.36 20160903 155646 4.13 1.35 20160903 155647 4.11 1.35 20160903 155648 4.09 1.35 20160903 155649 4.07 1.35 20160903 155650 4.06 1.35 20160903 155651 4.04 1.35 20160903 155652 4.02 1.35 20160903 155653 4.01 1.35 20160903 155654 3.99 1.35 20160903 155655 3.98 1.35 20160903 155656 3.97 1.35 20160903 155657 3.92 1.35 20160903 155658 3.88 1.35 20160903 155659 3.83 1.35 20160903 155700 3.79 1.35 20160903 155701 3.75 1.35 20160903 155702 3.71 1.35 20160903 155703 3.67 1.35 20160903 155704 3.63 1.36 20160903 155705 3.59 1.36 20160903 155706 3.55 1.36 20160903 155707 3.51 1.36 20160903 155708 3.46 1.36 20160903 155709 3.42 1.35 20160903 155710 3.38 1.35 20160903 155711 3.34 1.35 20160903 155712 3.31 1.35 20160903 155713 3.28 1.35 20160903 155715 3.26 1.35 20160903 155716 3.23 1.35 20160903 155717 3.21 1.35 20160903 155718 3.21 1.35 20160903 155719 3.20 1.35 20160903 155720 3.21 1.35 20160903 155721 3.21 1.35 20160903 155722 3.22 1.35 20160903 155723 3.23 1.36 20160903 155724 3.24 1.36 20160903 155725 3.26 1.36 20160903 155726 3.28 1.36 20160903 155727 3.31 1.36 20160903 155728 3.34 1.36 20160903 155729 3.38 1.36 20160903 155730 3.41 1.37 20160903 155731 3.45 1.37 20160903 155732 3.50 1.37 20160903 155733 3.55 1.37 20160903 155734 3.60 1.37 20160903 155735 3.65 1.38 20160903 155736 3.70 1.38 20160903 155737 3.76 1.38 20160903 155738 3.82 1.38 20160903 155739 3.88 1.38 20160903 155740 3.93 1.39 20160903 155741 4.00 1.39 20160903 155742 4.06 1.39 20160903 155743 4.12 1.39 20160903 155744 4.18 1.39 20160903 155745 4.24 1.39 20160903 155746 4.31 1.39 20160903 155747 4.37 1.40 20160903 155748 4.44 1.40 20160903 155749 4.50 1.40 20160903 155750 4.56 1.40 20160903 155751 4.63 1.40 20160903 155752 4.70 1.40 20160903 155753 4.76 1.40 20160903 155754 4.82 1.41 20160903 155755 4.88 1.41 20160903 155756 4.95 1.41 20160903 155757 5.01 1.41 20160903 155758 5.08 1.41 20160903 155759 5.15 1.41 20160903 155800 5.23 1.41 20160903 155801 5.30 1.42 20160903 155802 5.38 1.42 20160903 155803 5.45 1.42 20160903 155804 5.53 1.42 20160903 155806 5.60 1.42 20160903 155807 5.68 1.42 20160903 155808 5.75 1.43 20160903 155809 5.82 1.43 20160903 155810 5.89 1.43 20160903 155811 5.96 1.43 20160903 155812 6.02 1.43 20160903 155813 6.09 1.43 20160903 155814 6.15 1.44 20160903 155815 6.21 1.44 20160903 155816 6.27 1.44 20160903 155817 6.33 1.44 20160903 155818 6.39 1.44 20160903 155819 6.44 1.44 20160903 155820 6.49 1.44 20160903 155821 6.54 1.44 20160903 155822 6.59 1.45 20160903 155823 6.65 1.45 20160903 155824 6.70 1.45 20160903 155825 6.75 1.45 20160903 155826 6.80 1.45 20160903 155827 6.85 1.45 20160903 155828 6.91 1.45 20160903 155829 6.96 1.45 20160903 155830 7.01 1.45 20160903 155831 7.06 1.44 20160903 155832 7.12 1.44 20160903 155833 7.17 1.44 20160903 155834 7.22 1.44 20160903 155835 7.27 1.44 20160903 155836 7.32 1.44 20160903 155837 7.37 1.43 20160903 155838 7.42 1.43 20160903 155839 7.45 1.43 20160903 155840 7.48 1.43 20160903 155841 7.51 1.43 20160903 155842 7.55 1.43 20160903 155843 7.58 1.43 20160903 155844 7.60 1.43 20160903 155845 7.63 1.43 20160903 155846 7.66 1.43 20160903 155847 7.70 1.43 20160903 155848 7.73 1.43 20160903 155849 7.75 1.43 20160903 155850 7.77 1.43 20160903 155851 7.80 1.43 20160903 155852 7.83 1.44 20160903 155853 7.86 1.44 20160903 155854 7.89 1.44 20160903 155856 7.94 1.44 20160903 155857 7.98 1.44 20160903 155858 8.02 1.45 20160903 155859 8.07 1.45 20160903 155900 8.08 1.44 20160903 155901 8.10 1.44 20160903 155902 8.11 1.43 20160903 155903 8.12 1.42 20160903 155904 8.13 1.42 20160903 155905 8.15 1.41 20160903 155906 8.16 1.40 20160903 155907 8.18 1.40 20160903 155908 8.19 1.39 20160903 155909 8.21 1.38 20160903 155910 8.22 1.35 20160903 155911 8.24 1.32 20160903 155912 8.27 1.29 20160903 155913 8.31 1.26 20160903 155914 8.35 1.24 20160903 155915 8.38 1.21 20160903 155916 8.43 1.19 20160903 155917 8.48 1.17 20160903 155918 8.54 1.15 20160903 160518 7.00 1.90 20160903 160519 7.01 1.93 20160903 160520 7.02 1.97 20160903 160521 7.02 2.00 20160903 160522 7.03 2.03 20160903 160523 7.04 2.07 20160903 160524 7.05 2.10 20160903 160525 7.03 2.10 20160903 160526 7.01 2.11 20160903 160527 7.00 2.11 20160903 160528 6.98 2.12 20160903 160529 6.95 2.12 20160903 160530 6.93 2.12 20160903 160531 6.90 2.12 20160903 160532 6.88 2.12 20160903 160533 6.86 2.12 20160903 160534 6.84 2.12 20160903 160535 6.82 2.12 20160903 160536 6.80 2.12 20160903 160537 6.78 2.11 20160903 160538 6.77 2.11 20160903 160539 6.77 2.12 20160903 160540 6.77 2.12 20160903 160541 6.77 2.12 20160903 160542 6.78 2.12 20160903 160543 6.78 2.12 20160903 160544 6.79 2.12 20160903 160545 6.80 2.12 20160903 160546 6.81 2.12 20160903 160547 6.83 2.12 20160903 160548 6.84 2.12 20160903 160549 6.86 2.12 20160903 160550 6.88 2.12 20160903 160551 6.91 2.11 20160903 160552 6.94 2.11 20160903 160553 6.96 2.11 20160903 160554 6.98 2.11 20160903 160555 7.01 2.11 20160903 160556 7.04 2.11 20160903 160557 7.06 2.10 20160903 160559 7.08 2.10 20160903 160600 7.10 2.10 20160903 160601 7.12 2.10 20160903 160602 7.14 2.10 20160903 160603 7.15 2.10 20160903 160604 7.16 2.09 20160903 160605 7.17 2.09 20160903 160606 7.18 2.09 20160903 160607 7.18 2.09 20160903 160608 7.19 2.08 20160903 160609 7.19 2.08 20160903 160610 7.18 2.08 20160903 160611 7.16 2.07 20160903 160612 7.15 2.07 20160903 160613 7.13 2.07 20160903 160614 7.11 2.06 20160903 160615 7.10 2.06 20160903 160616 7.09 2.06 20160903 160617 7.09 2.06 20160903 160618 7.08 2.05 20160903 160619 7.08 2.05 20160903 160620 7.08 2.05 20160903 160621 7.09 2.05 20160903 160622 7.10 2.04 20160903 160623 7.10 2.04 20160903 160624 7.11 2.04 20160903 160625 7.12 2.04 20160903 160626 7.13 2.03 20160903 160627 7.13 2.03 20160903 160628 7.14 2.03 20160903 160629 7.15 2.03 20160903 160630 7.15 2.02 20160903 160631 7.15 2.02 20160903 160632 7.15 2.02 20160903 160633 7.14 2.02 20160903 160634 7.14 2.01 20160903 160635 7.13 2.01 20160903 160636 7.12 2.01 20160903 160637 7.11 2.01 20160903 160638 7.10 2.00 20160903 160639 7.09 2.00 20160903 160640 7.08 2.00 20160903 160641 7.06 1.99 20160903 160642 7.04 1.99 20160903 160643 7.03 1.98 20160903 160644 7.01 1.98 20160903 160645 7.00 1.98 20160903 160646 6.99 1.97 20160903 160647 6.98 1.97 20160903 160648 6.96 1.97 20160903 160650 6.95 1.96 20160903 160651 6.94 1.96 20160903 160652 6.95 1.96 20160903 160653 6.95 1.95 20160903 160654 6.95 1.95 20160903 160655 6.95 1.95 20160903 160656 6.95 1.95 20160903 160657 6.96 1.95 20160903 160658 6.96 1.95 20160903 160659 6.97 1.94 20160903 160700 6.97 1.94 20160903 160701 6.98 1.94 20160903 160702 6.95 1.94 20160903 160703 6.93 1.93 20160903 160704 6.90 1.93 20160903 160705 6.87 1.92 20160903 160706 6.85 1.92 20160903 160707 6.82 1.92 20160903 160708 6.80 1.91 20160903 160709 6.77 1.91 20160903 160710 6.75 1.91 20160903 160711 6.72 1.90 20160903 160712 6.69 1.90 20160903 160713 6.67 1.90 20160903 160714 6.64 1.89 20160903 160715 6.62 1.89 20160903 160716 6.60 1.89 20160903 160717 6.57 1.88 20160903 160718 6.55 1.88 20160903 160719 6.53 1.88 20160903 160720 6.51 1.87 20160903 160721 6.49 1.87 20160903 160722 6.47 1.87 20160903 160723 6.45 1.86 20160903 160724 6.43 1.86 20160903 160725 6.41 1.86 20160903 160726 6.39 1.85 20160903 160727 6.37 1.85 20160903 160728 6.35 1.85 20160903 160729 6.33 1.84 20160903 160730 6.31 1.84 20160903 160731 6.30 1.84 20160903 160732 6.28 1.84 20160903 160733 6.25 1.83 20160903 160734 6.22 1.83 20160903 160735 6.20 1.83 20160903 160736 6.17 1.83 20160903 160737 6.15 1.82 20160903 160738 6.13 1.82 20160903 160740 6.11 1.82 20160903 160741 6.10 1.81 20160903 160742 6.08 1.81 20160903 160743 6.06 1.81 20160903 160744 6.01 1.81 20160903 160745 5.95 1.80 20160903 160746 5.89 1.80 20160903 160747 5.84 1.80 20160903 160748 5.78 1.80 20160903 160749 5.74 1.80 20160903 160750 5.70 1.79 20160903 160751 5.67 1.79 20160903 160752 5.65 1.79 20160903 160753 5.63 1.79 20160903 160754 5.58 1.79 20160903 160755 5.52 1.79 20160903 160756 5.47 1.78 20160903 160757 5.41 1.78 20160903 160758 5.36 1.78 20160903 160759 5.31 1.78 20160903 160800 5.27 1.78 20160903 160801 5.22 1.78 20160903 160802 5.18 1.78 20160903 160803 5.13 1.77 20160903 160804 5.10 1.77 20160903 160805 5.08 1.77 20160903 160806 5.05 1.77 20160903 160807 5.03 1.77 20160903 160808 5.01 1.77 20160903 160809 4.98 1.77 20160903 160810 4.95 1.76 20160903 160811 4.93 1.76 20160903 160812 4.90 1.76 20160903 160813 4.87 1.76 20160903 160814 4.86 1.76 20160903 160815 4.88 1.76 20160903 160816 4.91 1.76 20160903 160817 4.93 1.76 20160903 160818 4.95 1.76 20160903 160819 4.97 1.76 20160903 160820 4.99 1.76 20160903 160821 5.02 1.76 20160903 160822 5.04 1.76 20160903 160823 5.06 1.76 20160903 160824 5.08 1.76 20160903 160825 5.10 1.76 20160903 160826 5.11 1.76 20160903 160827 5.14 1.76 20160903 160828 5.16 1.76 20160903 160829 5.18 1.76 20160903 160831 5.20 1.76 20160903 160832 5.22 1.76 20160903 160833 5.24 1.76 20160903 160834 5.27 1.76 20160903 160835 5.29 1.76 20160903 160836 5.31 1.76 20160903 160837 5.33 1.76 20160903 160838 5.36 1.76 20160903 160839 5.38 1.76 20160903 160840 5.41 1.77 20160903 160841 5.45 1.77 20160903 160842 5.48 1.77 20160903 160843 5.52 1.77 20160903 160844 5.56 1.77 20160903 160845 5.60 1.77 20160903 160846 5.64 1.77 20160903 160847 5.65 1.77 20160903 160848 5.66 1.78 20160903 160849 5.68 1.78 20160903 160850 5.70 1.78 20160903 160851 5.72 1.78 20160903 160852 5.74 1.79 20160903 160853 5.77 1.79 20160903 160854 5.80 1.79 20160903 160855 5.84 1.79 20160903 160856 5.88 1.80 20160903 160857 5.89 1.80 20160903 160858 5.89 1.80 20160903 160859 5.90 1.80 20160903 160900 5.90 1.80 20160903 160901 5.90 1.80 20160903 160902 5.90 1.80 20160903 160903 5.91 1.81 20160903 160904 5.91 1.81 20160903 160905 5.91 1.81 20160903 160906 5.91 1.81 20160903 160907 5.95 1.81 20160903 160908 5.99 1.82 20160903 160909 6.05 1.82 20160903 160910 6.11 1.82 20160903 160911 6.18 1.82 20160903 160912 6.24 1.82 20160903 160913 6.30 1.83 20160903 160914 6.35 1.83 20160903 160915 6.41 1.83 20160903 160916 6.47 1.83 20160903 160917 6.48 1.83 20160903 160918 6.44 1.84 20160903 160919 6.43 1.84 20160903 160921 6.42 1.84 20160903 160922 6.43 1.84 20160903 160923 6.44 1.84 20160903 160924 6.47 1.85 20160903 160925 6.51 1.85 20160903 160926 6.57 1.85 20160903 160927 6.63 1.86 20160903 160928 6.71 1.86 20160903 160929 6.60 1.86 20160903 160930 6.51 1.86 20160903 160931 6.41 1.86 20160903 160932 6.36 1.86 20160903 160933 6.26 1.86 20160903 160934 6.16 1.86 20160903 160935 6.07 1.86 20160903 160936 5.97 1.86 20160903 160937 5.92 1.87 20160903 160938 5.83 1.87 20160903 160939 5.67 1.87 20160903 160940 5.43 1.86 20160903 160941 5.22 1.86 20160903 160942 5.06 1.86 20160903 160943 4.84 1.86 20160903 160944 4.65 1.86 20160903 160945 4.44 1.86 20160903 160946 4.26 1.86 20160903 160947 4.14 1.85 20160903 160948 3.96 1.85 20160903 160949 3.77 1.85 20160903 160950 3.38 1.85 20160903 160951 3.00 1.85 20160903 160952 2.69 1.85 20160903 160953 2.27 1.85 20160903 160954 1.84 1.84 20160903 160955 1.39 1.84 20160903 160956 0.95 1.84 20160903 160957 0.59 1.84 20160903 160958 0.24 1.84 20160903 160959 0.50 1.84 20160903 161000 0.80 1.84 20160903 161001 1.07 1.84 20160903 161002 1.30 1.84 20160903 161003 1.59 1.84 20160903 161004 1.87 1.84 20160903 161005 2.17 1.84 20160903 161006 2.46 1.84 20160903 161007 2.70 1.85 20160903 161008 2.99 1.85 20160903 161009 3.29 1.85 20160903 161010 3.52 1.85 20160903 161012 3.63 1.85 20160903 161013 3.72 1.85 20160903 161014 3.83 1.85 20160903 161015 3.93 1.85 20160903 161016 4.03 1.85 20160903 161017 4.10 1.85 20160903 161018 4.18 1.85 20160903 161019 4.26 1.85 20160903 161020 4.33 1.85 20160903 161021 4.39 1.85 20160903 161022 4.38 1.85 20160903 161023 4.39 1.85 20160903 161024 4.38 1.86 20160903 161025 4.37 1.86 20160903 161026 4.36 1.86 20160903 161027 4.35 1.86 20160903 161028 4.34 1.86 20160903 161029 4.32 1.87 20160903 161030 4.30 1.87 20160903 161031 4.30 1.87 20160903 161032 4.30 1.87 20160903 161033 4.35 1.88 20160903 161034 4.40 1.88 20160903 161035 4.45 1.89 20160903 161036 4.51 1.89 20160903 161037 4.58 1.90 20160903 161038 4.66 1.90 20160903 161039 4.72 1.90 20160903 161040 4.81 1.91 20160903 161041 4.90 1.91 20160903 161042 5.00 1.92 20160903 161043 5.11 1.92 20160903 161044 5.26 1.93 20160903 161045 5.40 1.94 20160903 161046 5.54 1.95 20160903 161047 5.66 1.95 20160903 161048 5.80 1.96 20160903 161049 5.95 1.96 20160903 161050 6.10 1.97 20160903 161051 6.22 1.98 20160903 161052 6.38 1.98 20160903 161053 6.52 1.99 20160903 161054 6.63 2.00 20160903 161055 6.72 2.01 20160903 161056 6.84 2.02 20160903 161057 6.95 2.03 20160903 161058 7.05 2.04 20160903 161059 7.14 2.05 20160903 161100 7.25 2.06 20160903 161101 7.35 2.07 20160903 161103 7.45 2.08 20160903 161104 7.54 2.08 20160903 161105 7.60 2.09 20160903 161106 7.66 2.10 20160903 161107 7.71 2.11 20160903 161108 7.76 2.12 20160903 161109 7.81 2.13 20160903 161110 7.86 2.13 20160903 161111 7.92 2.14 20160903 161112 7.96 2.15 20160903 161113 8.01 2.16 20160903 161114 8.06 2.16 20160903 161115 8.10 2.17 20160903 161116 8.11 2.18 20160903 161117 8.13 2.18 20160903 161118 8.14 2.19 20160903 161119 8.15 2.19 20160903 161120 8.17 2.20 20160903 161121 8.19 2.20 20160903 161122 8.21 2.21 20160903 161123 8.23 2.21 20160903 161124 8.25 2.22 20160903 161125 8.28 2.22 20160903 161126 8.27 2.22 20160903 161127 8.24 2.23 20160903 161128 8.22 2.23 20160903 161129 8.19 2.23 20160903 161130 8.17 2.23 20160903 161131 8.15 2.24 20160903 161132 8.12 2.24 20160903 161133 8.10 2.24 20160903 161134 8.07 2.25 20160903 161135 8.05 2.25 20160903 161136 8.01 2.25 20160903 161137 7.98 2.25 20160903 161138 7.93 2.25 20160903 161139 7.89 2.25 20160903 161140 7.86 2.26 20160903 161141 7.82 2.26 20160903 161142 7.78 2.26 20160903 161143 7.74 2.26 20160903 161144 7.71 2.26 20160903 161145 7.67 2.26 20160903 161146 7.63 2.26 20160903 161147 7.60 2.26 20160903 161148 7.56 2.26 20160903 161149 7.52 2.26 20160903 161150 7.49 2.26 20160903 161151 7.45 2.26 20160903 161153 7.42 2.27 20160903 161154 7.39 2.27 20160903 161155 7.35 2.27 20160903 161156 7.32 2.27 20160903 161157 7.29 2.27 20160903 161158 7.26 2.27 20160903 161159 7.24 2.27 20160903 161200 7.21 2.27 20160903 161201 7.20 2.28 20160903 161202 7.17 2.28 20160903 161203 7.15 2.28 20160903 161204 7.14 2.29 20160903 161205 7.12 2.29 20160903 161206 7.10 2.29 20160903 161207 7.09 2.29 20160903 161208 7.07 2.30 20160903 161209 7.06 2.30 20160903 161210 7.05 2.30 20160903 161211 7.03 2.31 20160903 161212 7.02 2.31 20160903 161213 7.01 2.31 20160903 161214 7.00 2.32 20160903 161215 6.99 2.32 20160903 161216 6.99 2.33 20160903 161217 6.98 2.33 20160903 161218 6.97 2.33 20160903 161219 6.97 2.34 20160903 161220 6.96 2.34 20160903 161221 6.94 2.35 20160903 161222 6.93 2.35 20160903 161223 6.92 2.35 20160903 161224 6.90 2.36 20160903 161225 6.89 2.36 20160903 161226 6.88 2.37 20160903 161227 6.88 2.37 20160903 161228 6.87 2.37 20160903 161229 6.87 2.38 20160903 161230 6.86 2.38 20160903 161231 6.86 2.38 20160903 161232 6.87 2.39 20160903 161233 6.87 2.39 20160903 161234 6.87 2.40 20160903 161235 6.88 2.40 20160903 161236 6.90 2.41 20160903 161237 6.91 2.41 20160903 161238 6.92 2.41 20160903 161239 6.94 2.42 20160903 161240 6.96 2.42 20160903 161241 6.98 2.42 20160903 161242 7.01 2.43 20160903 161244 7.04 2.44 20160903 161245 7.08 2.44 20160903 161246 7.11 2.44 20160903 161247 7.14 2.45 20160903 161248 7.17 2.46 20160903 161249 7.21 2.46 20160903 161250 7.24 2.47 20160903 161251 7.28 2.47 20160903 161252 7.32 2.48 20160903 161253 7.36 2.48 20160903 161254 7.41 2.49 20160903 161255 7.46 2.50 20160903 161256 7.51 2.50 20160903 161257 7.56 2.51 20160903 161258 7.61 2.52 20160903 161259 7.64 2.52 20160903 161300 7.69 2.53 20160903 161301 7.73 2.54 20160903 161302 7.77 2.54 20160903 161303 7.82 2.55 20160903 161304 7.86 2.56 20160903 161305 7.93 2.57 20160903 161306 8.00 2.58 20160903 161307 8.06 2.58 20160903 161308 8.13 2.59 20160903 161309 8.19 2.60 20160903 161310 8.26 2.61 20160903 161311 8.33 2.62 20160903 161312 8.38 2.63 20160903 161313 8.45 2.64 20160903 161314 8.50 2.65 20160903 161315 8.56 2.66 20160903 161316 8.62 2.67 20160903 161317 8.67 2.68 20160903 161318 8.72 2.69 20160903 161319 8.76 2.69 20160903 161320 8.82 2.70 20160903 161321 8.88 2.71 20160903 161322 8.92 2.72 20160903 161323 8.98 2.73 20160903 161324 9.02 2.74 20160903 161325 9.08 2.75 20160903 161326 9.10 2.76 20160903 161327 9.11 2.77 20160903 161328 9.12 2.77 20160903 161329 9.13 2.78 20160903 161330 9.15 2.79 20160903 161331 9.17 2.80 20160903 161332 9.18 2.80 20160903 161333 9.20 2.81 20160903 161335 9.22 2.82 20160903 161336 9.24 2.83 20160903 161337 9.26 2.83 20160903 161338 9.28 2.84 20160903 161339 9.29 2.85 20160903 161340 9.29 2.86 20160903 161341 9.30 2.87 20160903 161342 9.32 2.87 20160903 161343 9.33 2.88 20160903 161344 9.35 2.89 20160903 161345 9.36 2.90 20160903 161346 9.38 2.91 20160903 161347 9.39 2.92 20160903 161348 9.40 2.92 20160903 161349 9.41 2.93 20160903 161350 9.43 2.94 20160903 161351 9.45 2.95 20160903 161352 9.47 2.96 20160903 161353 9.49 2.97 20160903 161354 9.52 2.98 20160903 161355 9.54 2.99 20160903 161356 9.57 3.00 20160903 161357 9.59 3.01 20160903 161358 9.62 3.02 20160903 161359 9.65 3.03 20160903 161400 9.68 3.04 20160903 161401 9.72 3.04 20160903 161402 9.76 3.05 20160903 161403 9.80 3.06 20160903 161404 9.84 3.07 20160903 161405 9.88 3.08 20160903 161406 9.92 3.09 20160903 161407 9.96 3.10 20160903 161408 10.00 3.10 20160903 161409 10.05 3.11 20160903 161410 10.08 3.12 20160903 161411 10.13 3.13 20160903 161412 10.17 3.13 20160903 161413 10.21 3.14 20160903 161414 10.25 3.15 20160903 161415 10.29 3.15 20160903 161416 10.33 3.16 20160903 161417 10.38 3.17 20160903 161418 10.42 3.17 20160903 161419 10.47 3.18 20160903 161420 10.51 3.19 20160903 161421 10.57 3.20 20160903 161422 10.59 3.21 20160903 161423 10.59 3.21 20160903 161425 10.60 3.22 20160903 161426 10.61 3.23 20160903 161427 10.62 3.24 20160903 161428 10.64 3.25 20160903 161429 10.66 3.25 20160903 161430 10.69 3.26 20160903 161431 10.72 3.27 20160903 161432 10.76 3.28 20160903 161433 10.81 3.29 20160903 161434 10.85 3.30 20160903 161435 10.89 3.31 20160903 161436 10.93 3.33 20160903 161437 10.97 3.34 20160903 161438 11.02 3.35 20160903 161439 11.06 3.36 20160903 161440 11.12 3.38 20160903 161441 11.18 3.39 20160903 161442 11.24 3.40 20160903 161443 11.30 3.42 20160903 161444 11.37 3.43 20160903 161445 11.44 3.45 20160903 161446 11.52 3.46 20160903 161447 11.61 3.48 20160903 161448 11.69 3.50 20160903 161449 11.78 3.52 20160903 161450 11.86 3.53 20160903 161451 11.95 3.55 20160903 161452 12.03 3.57 20160903 161453 12.11 3.59 20160903 161454 12.17 3.60 20160903 161455 12.23 3.62 20160903 161456 12.30 3.64 20160903 161457 12.35 3.65 20160903 161458 12.41 3.67 20160903 161459 12.45 3.68 20160903 161500 12.50 3.70 20160903 161501 12.54 3.71 20160903 161502 12.58 3.72 20160903 161503 12.62 3.73 20160903 161504 12.66 3.75 20160903 161505 12.69 3.76 20160903 161506 12.71 3.77 20160903 161507 12.74 3.78 20160903 161508 12.75 3.79 20160903 161509 12.76 3.79 20160903 161510 12.77 3.80 20160903 161511 12.78 3.81 20160903 161512 12.80 3.82 20160903 161513 12.81 3.83 20160903 161514 12.83 3.83 20160903 161516 12.84 3.84 20160903 161517 12.85 3.85 20160903 161518 12.87 3.85 20160903 161519 12.89 3.86 20160903 161520 12.93 3.87 20160903 161521 12.97 3.88 20160903 161522 13.02 3.89 20160903 161523 13.08 3.90 20160903 161524 13.13 3.91 20160903 161525 13.17 3.92 20160903 161526 13.23 3.94 20160903 161527 13.28 3.95 20160903 161528 13.34 3.96 20160903 161529 13.39 3.97 20160903 161530 13.43 3.98 20160903 161531 13.48 3.99 20160903 161532 13.49 4.00 20160903 161533 13.52 4.00 20160903 161534 13.55 4.01 20160903 161535 13.57 4.02 20160903 161536 13.60 4.03 20160903 161537 13.63 4.04 20160903 161538 13.65 4.04 20160903 161539 13.69 4.05 20160903 161540 13.72 4.06 20160903 161541 13.75 4.07 20160903 161542 13.78 4.08 20160903 161543 13.79 4.08 20160903 161544 13.78 4.09 20160903 161545 13.77 4.09 20160903 161546 13.76 4.10 20160903 161547 13.75 4.10 20160903 161548 13.74 4.11 20160903 161549 13.73 4.11 20160903 161550 13.72 4.12 20160903 161551 13.70 4.12 20160903 161552 13.69 4.13 20160903 161553 13.70 4.13 20160903 161554 13.71 4.14 20160903 161555 13.70 4.14 20160903 161556 13.70 4.15 20160903 161557 13.69 4.15 20160903 161558 13.69 4.16 20160903 161559 13.68 4.16 20160903 161600 13.68 4.17 20160903 161603 13.67 4.18 20160903 161604 13.68 4.18 20160903 161606 13.69 4.19 20160903 161607 13.70 4.20 20160903 161608 13.70 4.20 20160903 161609 13.71 4.20 20160903 161610 13.70 4.20 20160903 161611 13.70 4.21 20160903 161612 13.71 4.21 20160903 161613 13.70 4.21 20160903 161614 13.71 4.22 20160903 161615 13.70 4.22 20160903 161616 13.70 4.22 20160903 161617 13.69 4.23 20160903 161618 13.68 4.23 20160903 161619 13.68 4.23 20160903 161620 13.67 4.23 20160903 161621 13.66 4.23 20160903 161622 13.65 4.23 20160903 161623 13.65 4.23 20160903 161624 13.63 4.23 20160903 161625 13.62 4.23 20160903 161626 13.62 4.23 20160903 161627 13.60 4.23 20160903 161628 13.59 4.24 20160903 161629 13.58 4.24 20160903 161630 13.57 4.24 20160903 161631 13.57 4.24 20160903 161632 13.57 4.25 20160903 161633 13.58 4.25 20160903 161634 13.58 4.25 20160903 161635 13.57 4.26 20160903 161636 13.57 4.26 20160903 161637 13.56 4.26 20160903 161638 13.55 4.27 20160903 161639 13.54 4.27 20160903 161640 13.53 4.27 20160903 161641 13.52 4.27 20160903 161642 13.51 4.28 20160903 161643 13.52 4.28 20160903 161644 13.54 4.29 20160903 161645 13.55 4.29 20160903 161646 13.56 4.30 20160903 161647 13.58 4.31 20160903 161648 13.60 4.31 20160903 161649 13.62 4.32 20160903 161650 13.64 4.33 20160903 161651 13.66 4.33 20160903 161652 13.69 4.34 20160903 161653 13.71 4.35 20160903 161654 13.74 4.35 20160903 161655 13.76 4.36 20160903 161657 13.79 4.36 20160903 161658 13.81 4.36 20160903 161659 13.82 4.37 20160903 161700 13.84 4.37 20160903 161701 13.87 4.38 20160903 161702 13.89 4.38 20160903 161703 13.91 4.39 20160903 161704 13.93 4.40 20160903 161705 13.95 4.40 20160903 161706 13.98 4.41 20160903 161707 13.98 4.41 20160903 161708 13.94 4.41 20160903 161709 13.91 4.40 20160903 161710 13.87 4.40 20160903 161711 13.83 4.39 20160903 161712 13.78 4.39 20160903 161713 13.73 4.38 20160903 161714 13.68 4.37 20160903 161715 13.63 4.37 20160903 161716 13.57 4.36 20160903 161717 13.52 4.35 20160903 161718 13.45 4.34 20160903 161719 13.38 4.34 20160903 161720 13.33 4.32 20160903 161721 13.29 4.31 20160903 161722 13.25 4.30 20160903 161723 13.20 4.29 20160903 161724 13.17 4.28 20160903 161725 13.13 4.28 20160903 161726 13.09 4.27 20160903 161727 13.05 4.26 20160903 161728 13.02 4.25 20160903 161729 12.97 4.24 20160903 161730 12.93 4.23 20160903 161731 12.90 4.23 20160903 161732 12.85 4.22 20160903 161733 12.81 4.22 20160903 161734 12.76 4.22 20160903 161735 12.72 4.21 20160903 161736 12.67 4.21 20160903 161737 12.63 4.20 20160903 161738 12.59 4.20 20160903 161739 12.54 4.19 20160903 161740 12.48 4.19 20160903 161741 12.44 4.18 20160903 161742 12.38 4.18 20160903 161743 12.33 4.17 20160903 161744 12.31 4.17 20160903 161745 12.30 4.17 20160903 161746 12.28 4.17 20160903 161748 12.27 4.17 20160903 161749 12.25 4.17 20160903 161750 12.23 4.18 20160903 161751 12.22 4.18 20160903 161752 12.20 4.18 20160903 161753 12.19 4.18 20160903 161754 12.17 4.19 20160903 161755 12.16 4.19 20160903 161756 12.16 4.19 20160903 161757 12.19 4.20 20160903 161758 12.27 4.21 20160903 161759 12.35 4.21 20160903 161800 12.43 4.22 20160903 161801 12.51 4.23 20160903 161802 12.60 4.24 20160903 161803 12.68 4.24 20160903 161804 12.77 4.25 20160903 161805 12.86 4.26 20160903 161806 12.95 4.27 20160903 161807 13.04 4.27 20160903 161808 13.13 4.28 20160903 161809 13.22 4.28 20160903 161810 13.24 4.30 20160903 161811 13.26 4.32 20160903 161812 13.28 4.34 20160903 161813 13.31 4.36 20160903 161814 13.33 4.38 20160903 161815 13.36 4.39 20160903 161816 13.39 4.40 20160903 161817 13.41 4.40 20160903 161818 13.43 4.41 20160903 161819 13.46 4.41 20160903 161820 13.48 4.40 20160903 161821 13.50 4.40 20160903 161822 13.48 4.37 20160903 161823 13.41 4.32 20160903 161824 13.35 4.28 20160903 161825 13.30 4.24 20160903 161826 13.27 4.22 20160903 161827 13.23 4.19 20160903 161828 13.21 4.17 20160903 161829 13.19 4.16 20160903 161830 13.16 4.14 20160903 161831 13.11 4.13 20160903 161832 13.07 4.13 20160903 161833 13.02 4.12 20160903 161834 12.98 4.12 20160903 161835 12.97 4.09 20160903 161836 12.97 4.05 20160903 161838 12.96 4.03 20160903 161839 12.95 3.98 20160903 161840 12.90 3.92 20160903 161841 12.82 3.84 20160903 161842 12.71 3.76 20160903 161843 12.56 3.66 20160903 161844 12.38 3.56 20160903 161846 11.93 3.35 20160903 161848 11.68 3.06 20160903 161849 11.81 2.91 20160903 161851 12.05 2.65 20160903 161852 12.13 2.55 20160903 161853 12.19 2.43 20160903 161854 12.22 2.33 20160903 161856 12.25 2.17 20160903 161901 12.54 1.93 20160903 161902 12.55 1.88 20160903 163336 6.16 1.61 20160903 163337 6.30 1.71 20160903 163338 6.44 1.82 20160903 163339 6.58 1.91 20160903 163340 6.75 2.02 20160903 163341 6.90 2.11 20160903 163342 7.06 2.19 20160903 163343 7.27 2.30 20160903 163344 7.48 2.39 20160903 163345 7.50 2.45 20160903 163346 7.54 2.50 20160903 163347 7.59 2.56 20160903 163349 7.65 2.61 20160903 163350 7.72 2.67 20160903 163351 7.82 2.71 20160903 163352 7.86 2.75 20160903 163353 7.94 2.76 20160903 163354 8.01 2.77 20160903 163355 8.07 2.81 20160903 163356 8.19 2.82 20160903 163357 8.28 2.86 20160903 163358 8.42 2.87 20160903 163359 8.41 2.91 20160903 163400 8.44 2.92 20160903 163401 8.45 2.93 20160903 163402 8.44 2.95 20160903 163403 8.38 2.97 20160903 163404 8.30 3.01 20160903 163405 8.21 3.03 20160903 163406 8.08 3.07 20160903 163407 7.97 3.10 20160903 163408 7.82 3.13 20160903 163409 7.69 3.15 20160903 163410 7.52 3.18 20160903 163411 7.36 3.20 20160903 163412 7.22 3.22 20160903 163413 7.23 3.23 20160903 163414 7.30 3.25 20160903 163415 7.44 3.25 20160903 163416 7.61 3.26 20160903 163417 7.82 3.27 20160903 163418 8.02 3.27 20160903 163419 8.23 3.29 20160903 163420 8.37 3.31 20160903 163421 8.50 3.32 20160903 163422 8.64 3.34 20160903 163423 8.76 3.34 20160903 163424 8.89 3.36 20160903 163425 9.02 3.36 20160903 163426 9.10 3.37 20160903 163427 9.04 3.40 20160903 163428 8.95 3.43 20160903 163429 8.84 3.46 20160903 163430 8.73 3.50 20160903 163431 8.63 3.52 20160903 163432 8.52 3.55 20160903 163433 8.42 3.57 20160903 163434 8.35 3.58 20160903 163435 8.29 3.59 20160903 163436 8.24 3.60 20160903 163437 8.19 3.61 20160903 163438 8.17 3.63 20160903 163440 8.16 3.65 20160903 163441 8.15 3.66 20160903 163442 8.23 3.69 20160903 163443 8.45 3.73 20160903 163444 8.68 3.76 20160903 163445 8.87 3.79 20160903 163446 9.11 3.82 20160903 163447 9.35 3.86 20160903 163448 9.55 3.89 20160903 163449 9.80 3.93 20160903 163450 10.09 3.96 20160903 163451 10.37 4.00 20160903 163452 10.59 4.03 20160903 163453 10.85 4.07 20160903 163454 11.09 4.11 20160903 163455 11.33 4.14 20160903 163456 11.46 4.16 20160903 163457 11.51 4.17 20160903 163458 11.54 4.17 20160903 163459 11.55 4.17 20160903 163500 11.56 4.18 20160903 163501 11.54 4.18 20160903 163502 11.51 4.18 20160903 163503 11.47 4.18 20160903 163504 11.42 4.18 20160903 163505 11.32 4.17 20160903 163506 11.20 4.17 20160903 163507 11.09 4.16 20160903 163508 10.97 4.16 20160903 163509 10.87 4.15 20160903 163510 10.75 4.14 20160903 163511 10.62 4.13 20160903 163512 10.50 4.13 20160903 163513 10.33 4.12 20160903 163514 10.19 4.12 20160903 163515 10.06 4.11 20160903 163516 9.91 4.11 20160903 163517 9.79 4.11 20160903 163518 9.68 4.11 20160903 163519 9.58 4.11 20160903 163520 9.48 4.11 20160903 163521 9.38 4.11 20160903 163522 9.29 4.12 20160903 163523 9.24 4.12 20160903 163524 9.17 4.13 20160903 163525 9.12 4.14 20160903 163526 9.07 4.14 20160903 163527 9.02 4.15 20160903 163528 8.98 4.16 20160903 163529 8.95 4.17 20160903 163531 8.93 4.18 20160903 163532 8.92 4.19 20160903 163533 8.91 4.20 20160903 163534 8.90 4.22 20160903 163535 8.90 4.23 20160903 163536 8.89 4.24 20160903 163537 8.89 4.25 20160903 163538 8.96 4.27 20160903 163539 9.03 4.28 20160903 163540 9.10 4.30 20160903 163541 9.18 4.31 20160903 163542 9.25 4.33 20160903 163543 9.33 4.34 20160903 163544 9.41 4.36 20160903 163545 9.49 4.37 20160903 163546 9.56 4.39 20160903 163547 9.64 4.40 20160903 163548 9.71 4.42 20160903 163549 9.80 4.43 20160903 163550 9.93 4.45 20160903 163551 10.06 4.47 20160903 163552 10.19 4.49 20160903 163553 10.32 4.51 20160903 163554 10.45 4.53 20160903 163555 10.58 4.55 20160903 163556 10.71 4.57 20160903 163557 10.85 4.59 20160903 163558 10.99 4.61 20160903 163559 11.14 4.63 20160903 163600 11.29 4.65 20160903 163601 11.44 4.67 20160903 163602 11.56 4.69 20160903 163603 11.64 4.72 20160903 163604 11.71 4.74 20160903 163605 11.78 4.76 20160903 163606 11.84 4.78 20160903 163607 11.89 4.80 20160903 163608 11.95 4.82 20160903 163609 12.00 4.84 20160903 163610 12.04 4.86 20160903 163611 12.08 4.88 20160903 163612 12.12 4.89 20160903 163613 12.16 4.91 20160903 163614 12.18 4.93 20160903 163615 12.18 4.94 20160903 163616 12.17 4.96 20160903 163617 12.18 4.97 20160903 163618 12.17 4.99 20160903 163619 12.17 5.00 20160903 163621 12.17 5.02 20160903 163622 12.16 5.03 20160903 163623 12.16 5.05 20160903 163624 12.16 5.06 20160903 163625 12.16 5.08 20160903 163626 12.15 5.09 20160903 163627 12.15 5.11 20160903 163628 12.12 5.12 20160903 163629 12.09 5.13 20160903 163630 12.05 5.14 20160903 163631 12.02 5.15 20160903 163632 11.99 5.16 20160903 163633 11.95 5.17 20160903 163634 11.93 5.18 20160903 163635 11.90 5.20 20160903 163636 11.87 5.21 20160903 163637 11.85 5.22 20160903 163638 11.83 5.23 20160903 163639 11.82 5.25 20160903 163640 11.83 5.26 20160903 163641 11.84 5.27 20160903 163642 11.85 5.28 20160903 163643 11.86 5.29 20160903 163644 11.88 5.30 20160903 163645 11.90 5.31 20160903 163646 11.91 5.32 20160903 163647 11.94 5.33 20160903 163648 11.96 5.34 20160903 163649 12.01 5.35 20160903 163650 12.03 5.36 20160903 163651 12.06 5.37 20160903 163652 12.06 5.38 20160903 163653 12.05 5.39 20160903 163654 12.03 5.40 20160903 163655 12.02 5.40 20160903 163656 12.00 5.41 20160903 163657 11.99 5.42 20160903 163658 11.98 5.43 20160903 163659 11.95 5.44 20160903 163700 11.94 5.44 20160903 163701 11.92 5.45 20160903 163702 11.90 5.46 20160903 163703 11.89 5.47 20160903 163704 11.85 5.47 20160903 163705 11.80 5.47 20160903 163706 11.75 5.48 20160903 163707 11.70 5.48 20160903 163708 11.64 5.49 20160903 163709 11.58 5.49 20160903 163710 11.53 5.50 20160903 163712 11.48 5.50 20160903 163713 11.43 5.50 20160903 163714 11.38 5.51 20160903 163715 11.33 5.51 20160903 163716 11.28 5.52 20160903 163717 11.21 5.52 20160903 163718 11.14 5.52 20160903 163719 11.07 5.52 20160903 163720 10.99 5.53 20160903 163721 10.91 5.53 20160903 163722 10.84 5.53 20160903 163723 10.77 5.53 20160903 163725 10.63 5.54 20160903 163726 10.56 5.54 20160903 163727 10.50 5.54 20160903 163728 10.43 5.54 20160903 163729 10.37 5.54 20160903 163730 10.31 5.55 20160903 163731 10.25 5.55 20160903 163732 10.19 5.55 20160903 163733 10.14 5.55 20160903 163734 10.09 5.55 20160903 163735 10.03 5.56 20160903 163736 9.98 5.56 20160903 163737 9.93 5.56 20160903 163738 9.88 5.57 20160903 163739 9.84 5.57 20160903 163740 9.80 5.57 20160903 163741 9.76 5.57 20160903 163742 9.71 5.57 20160903 163743 9.68 5.58 20160903 163744 9.64 5.58 20160903 163745 9.60 5.58 20160903 163746 9.56 5.58 20160903 163747 9.53 5.58 20160903 163748 9.49 5.59 20160903 163749 9.46 5.59 20160903 163750 9.42 5.59 20160903 163751 9.38 5.59 20160903 163752 9.33 5.59 20160903 163753 9.26 5.60 20160903 163754 9.18 5.60 20160903 163755 9.11 5.60 20160903 163756 9.05 5.60 20160903 163757 8.97 5.60 20160903 163758 8.90 5.61 20160903 163759 8.84 5.61 20160903 163800 8.76 5.61 20160903 163801 8.70 5.61 20160903 163803 8.64 5.61 20160903 163804 8.58 5.62 20160903 163805 8.49 5.62 20160903 163806 8.40 5.62 20160903 163807 8.31 5.62 20160903 163808 8.20 5.62 20160903 163809 8.11 5.63 20160903 163810 8.01 5.63 20160903 163811 7.90 5.63 20160903 163812 7.81 5.63 20160903 163813 7.71 5.64 20160903 163814 7.61 5.64 20160903 163815 7.52 5.64 20160903 163816 7.43 5.64 20160903 163817 7.33 5.65 20160903 163818 7.25 5.65 20160903 163819 7.17 5.65 20160903 163820 7.07 5.66 20160903 163821 6.98 5.66 20160903 163822 6.89 5.66 20160903 163823 6.79 5.66 20160903 163824 6.70 5.67 20160903 163825 6.61 5.67 20160903 163826 6.51 5.67 20160903 163827 6.42 5.68 20160903 163828 6.34 5.68 20160903 163829 6.27 5.69 20160903 163830 6.22 5.69 20160903 163831 6.17 5.69 20160903 163832 6.10 5.70 20160903 163833 6.06 5.70 20160903 163834 6.00 5.71 20160903 163835 5.96 5.71 20160903 163836 5.91 5.72 20160903 163837 5.85 5.72 20160903 163838 5.79 5.73 20160903 163839 5.73 5.73 20160903 163840 5.72 5.73 20160903 163841 5.71 5.74 20160903 163842 5.70 5.75 20160903 163843 5.69 5.75 20160903 163844 5.69 5.76 20160903 163845 5.69 5.76 20160903 163846 5.69 5.77 20160903 163847 5.69 5.77 20160903 163848 5.67 5.78 20160903 163849 5.61 5.78 20160903 163850 5.55 5.79 20160903 163851 5.47 5.79 20160903 163853 5.38 5.80 20160903 163854 5.29 5.81 20160903 163855 5.21 5.81 20160903 163856 5.14 5.82 20160903 163857 5.08 5.82 20160903 163858 5.02 5.83 20160903 163859 4.97 5.84 20160903 163900 4.93 5.84 20160903 163901 4.87 5.85 20160903 163902 4.82 5.85 20160903 163903 4.76 5.86 20160903 163904 4.71 5.86 20160903 163905 4.66 5.87 20160903 163906 4.63 5.87 20160903 163907 4.61 5.88 20160903 163908 4.60 5.89 20160903 163909 4.60 5.89 20160903 163910 4.61 5.90 20160903 163911 4.62 5.90 20160903 163912 4.65 5.91 20160903 163913 4.69 5.92 20160903 163914 4.72 5.92 20160903 163915 4.67 5.93 20160903 163916 4.64 5.93 20160903 163917 4.59 5.94 20160903 163918 4.56 5.95 20160903 163919 4.52 5.95 20160903 163920 4.49 5.96 20160903 163921 4.46 5.97 20160903 163922 4.42 5.98 20160903 163923 4.40 5.98 20160903 163924 4.37 5.99 20160903 163925 4.35 6.00 20160903 163926 4.41 6.01 20160903 163927 4.49 6.02 20160903 163928 4.59 6.03 20160903 163929 4.67 6.04 20160903 163930 4.79 6.05 20160903 163931 4.89 6.06 20160903 163932 5.03 6.07 20160903 163933 5.13 6.08 20160903 163934 5.28 6.09 20160903 163935 5.40 6.10 20160903 163936 5.52 6.11 20160903 163937 5.86 6.13 20160903 163938 6.23 6.15 20160903 163939 6.69 6.17 20160903 163940 7.05 6.18 20160903 163941 7.53 6.20 20160903 163942 7.90 6.22 20160903 163944 8.38 6.24 20160903 163945 8.76 6.26 20160903 163946 9.24 6.28 20160903 163947 9.62 6.29 20160903 163948 10.12 6.31 20160903 163949 10.45 6.33 20160903 163950 10.79 6.35 20160903 163951 11.05 6.37 20160903 163952 11.38 6.39 20160903 163953 11.63 6.41 20160903 163954 11.96 6.42 20160903 163955 12.20 6.44 20160903 163956 12.52 6.46 20160903 163957 12.77 6.48 20160903 163958 13.10 6.49 20160903 163959 13.34 6.51 20160903 164000 13.57 6.53 20160903 164001 13.63 6.54 20160903 164002 13.73 6.56 20160903 164003 13.80 6.57 20160903 164004 13.90 6.59 20160903 164005 14.01 6.60 20160903 164006 14.10 6.61 20160903 164007 14.21 6.63 20160903 164008 14.31 6.64 20160903 164009 14.44 6.66 20160903 164010 14.54 6.67 20160903 164011 14.63 6.68 20160903 164012 14.64 6.68 20160903 164013 14.65 6.68 20160903 164014 14.66 6.69 20160903 164015 14.67 6.69 20160903 164016 14.67 6.69 20160903 164017 14.68 6.69 20160903 164018 14.68 6.69 20160903 164019 14.69 6.69 20160903 164020 14.70 6.69 20160903 164021 14.71 6.70 20160903 164022 14.69 6.69 20160903 164023 14.64 6.68 20160903 164024 14.60 6.67 20160903 164025 14.55 6.67 20160903 164026 14.50 6.65 20160903 164027 14.45 6.65 20160903 164028 14.40 6.64 20160903 164029 14.35 6.63 20160903 164030 14.30 6.62 20160903 164031 14.25 6.61 20160903 164032 14.20 6.60 20160903 164034 14.15 6.59 20160903 164035 14.10 6.58 20160903 164036 14.06 6.56 20160903 164037 14.01 6.55 20160903 164038 13.97 6.54 20160903 164039 13.93 6.52 20160903 164040 13.89 6.51 20160903 164041 13.84 6.50 20160903 164042 13.81 6.49 20160903 164043 13.77 6.47 20160903 164044 13.72 6.46 20160903 164045 13.69 6.44 20160903 164046 13.65 6.43 20160903 164047 13.62 6.41 20160903 164048 13.58 6.40 20160903 164049 13.55 6.38 20160903 164050 13.51 6.37 20160903 164051 13.47 6.35 20160903 164052 13.44 6.33 20160903 164053 13.40 6.32 20160903 164054 13.36 6.30 20160903 164055 13.32 6.28 20160903 164056 13.25 6.26 20160903 164057 13.17 6.25 20160903 164058 13.07 6.23 20160903 164059 12.99 6.21 20160903 164100 12.89 6.19 20160903 164101 12.80 6.17 20160903 164102 12.72 6.15 20160903 164103 12.62 6.13 20160903 164104 12.53 6.12 20160903 164105 12.42 6.10 20160903 164106 12.32 6.08 20160903 164107 12.23 6.06 20160903 164108 12.15 6.04 20160903 164109 12.09 6.03 20160903 164110 12.01 6.01 20160903 164111 11.93 5.99 20160903 164112 11.87 5.98 20160903 164113 11.80 5.96 20160903 164114 11.73 5.95 20160903 164115 11.68 5.93 20160903 164116 11.61 5.92 20160903 164117 11.56 5.90 20160903 164118 11.58 5.89 20160903 164119 11.61 5.88 20160903 164120 11.64 5.87 20160903 164121 11.66 5.86 20160903 164122 11.69 5.85 20160903 164123 11.72 5.84 20160903 164125 11.75 5.83 20160903 164126 11.77 5.82 20160903 164127 11.81 5.81 20160903 164128 11.84 5.80 20160903 164129 11.86 5.79 20160903 164130 11.85 5.78 20160903 164131 11.84 5.76 20160903 164132 11.82 5.76 20160903 164133 11.80 5.74 20160903 164134 11.78 5.73 20160903 164135 11.76 5.72 20160903 164136 11.74 5.71 20160903 164137 11.73 5.70 20160903 164138 11.72 5.69 20160903 164139 11.70 5.68 20160903 164140 11.69 5.68 20160903 164141 11.66 5.66 20160903 164142 11.64 5.65 20160903 164143 11.62 5.64 20160903 164144 11.60 5.63 20160903 164145 11.57 5.62 20160903 164146 11.55 5.61 20160903 164147 11.52 5.60 20160903 164148 11.49 5.59 20160903 164149 11.47 5.58 20160903 164150 11.44 5.57 20160903 164151 11.39 5.56 20160903 164152 11.35 5.55 20160903 164153 11.29 5.53 20160903 164154 11.23 5.52 20160903 164155 11.19 5.51 20160903 164156 11.13 5.49 20160903 164157 11.07 5.48 20160903 164158 11.02 5.47 20160903 164159 10.97 5.46 20160903 164200 10.91 5.44 20160903 164201 10.86 5.43 20160903 164202 10.81 5.42 20160903 164203 10.75 5.41 20160903 164204 10.71 5.40 20160903 164205 10.65 5.38 20160903 164206 10.59 5.37 20160903 164207 10.55 5.36 20160903 164208 10.49 5.35 20160903 164209 10.44 5.33 20160903 164210 10.40 5.32 20160903 164211 10.34 5.31 20160903 164212 10.29 5.30 20160903 164213 10.24 5.29 20160903 164214 10.18 5.28 20160903 164216 10.11 5.27 20160903 164217 10.05 5.25 20160903 164218 9.99 5.24 20160903 164219 9.93 5.23 20160903 164220 9.86 5.22 20160903 164221 9.80 5.21 20160903 164222 9.73 5.20 20160903 164224 9.59 5.17 20160903 164225 9.52 5.16 20160903 164226 9.45 5.15 20160903 164227 9.38 5.14 20160903 164228 9.32 5.13 20160903 164230 9.19 5.10 20160903 164231 9.14 5.09 20160903 164232 9.07 5.08 20160903 164233 9.01 5.07 20160903 164234 8.96 5.06 20160903 164235 8.92 5.05 20160903 164236 8.89 5.04 20160903 164237 8.86 5.03 20160903 164238 8.84 5.02 20160903 164239 8.81 5.01 20160903 164240 8.78 4.99 20160903 164241 8.75 4.99 20160903 164242 8.72 4.97 20160903 164243 8.69 4.96 20160903 164244 8.65 4.95 20160903 164245 8.62 4.94 20160903 164246 8.60 4.93 20160903 164247 8.57 4.91 20160903 164248 8.55 4.90 20160903 164249 8.53 4.89 20160903 164250 8.50 4.88 20160903 164251 8.48 4.86 20160903 164252 8.47 4.85 20160903 164253 8.45 4.84 20160903 164254 8.43 4.83 20160903 164255 8.42 4.81 20160903 164256 8.40 4.80 20160903 164257 8.37 4.79 20160903 164258 8.33 4.77 20160903 164259 8.31 4.76 20160903 164300 8.28 4.75 20160903 164301 8.25 4.73 20160903 164302 8.22 4.72 20160903 164303 8.19 4.71 20160903 164304 8.17 4.69 20160903 164306 8.15 4.68 20160903 164307 8.12 4.66 20160903 164308 8.08 4.65 20160903 164309 8.03 4.64 20160903 164310 7.98 4.62 20160903 164311 7.94 4.61 20160903 164312 7.90 4.60 20160903 164313 7.86 4.58 20160903 164314 7.82 4.57 20160903 164315 7.78 4.55 20160903 164316 7.74 4.54 20160903 164317 7.70 4.53 20160903 164318 7.65 4.51 20160903 164319 7.59 4.50 20160903 164320 7.54 4.48 20160903 164321 7.48 4.47 20160903 164322 7.43 4.45 20160903 164323 7.38 4.44 20160903 164324 7.34 4.43 20160903 164325 7.28 4.41 20160903 164326 7.24 4.40 20160903 164327 7.19 4.38 20160903 164328 7.15 4.37 20160903 164329 7.11 4.35 20160903 164330 7.06 4.34 20160903 164331 7.02 4.33 20160903 164332 6.99 4.32 20160903 164333 6.94 4.30 20160903 164334 6.89 4.29 20160903 164335 6.84 4.28 20160903 164336 6.80 4.27 20160903 164337 6.75 4.25 20160903 164338 6.70 4.24 20160903 164339 6.64 4.22 20160903 164340 6.60 4.21 20160903 164341 6.54 4.20 20160903 164342 6.48 4.18 20160903 164343 6.43 4.17 20160903 164344 6.37 4.16 20160903 164345 6.33 4.15 20160903 164346 6.27 4.13 20160903 164347 6.22 4.12 20160903 164348 6.17 4.11 20160903 164349 6.13 4.10 20160903 164350 6.06 4.08 20160903 164351 5.99 4.07 20160903 164352 5.91 4.06 20160903 164353 5.84 4.04 20160903 164354 5.79 4.03 20160903 164355 5.72 4.02 20160903 164357 5.65 4.01 20160903 164358 5.59 3.99 20160903 164359 5.54 3.98 20160903 164400 5.48 3.97 20160903 164401 5.42 3.96 20160903 164402 5.35 3.95 20160903 164403 5.28 3.93 20160903 164404 5.22 3.92 20160903 164405 5.15 3.91 20160903 164406 5.07 3.90 20160903 164407 5.00 3.89 20160903 164408 4.94 3.88 20160903 164409 4.86 3.87 20160903 164410 4.79 3.86 20160903 164411 4.69 3.84 20160903 164412 4.55 3.83 20160903 164413 4.44 3.82 20160903 164414 4.30 3.81 20160903 164415 4.18 3.80 20160903 164416 4.06 3.78 20160903 164417 3.95 3.77 20160903 164418 3.87 3.76 20160903 164419 3.78 3.75 20160903 164420 3.69 3.74 20160903 164421 3.61 3.73 20160903 164422 3.59 3.71 20160903 164423 3.58 3.70 20160903 164424 3.58 3.69 20160903 164425 3.59 3.68 20160903 164426 3.60 3.67 20160903 164427 3.62 3.66 20160903 164428 3.63 3.65 20160903 164430 3.70 3.63 20160903 164431 3.73 3.61 20160903 164432 3.76 3.60 20160903 164433 3.78 3.59 20160903 164434 3.80 3.58 20160903 164435 3.82 3.57 20160903 164436 3.84 3.56 20160903 164437 3.86 3.55 20160903 164438 3.89 3.54 20160903 164440 3.95 3.52 20160903 164441 3.98 3.51 20160903 164442 4.01 3.49 20160903 164443 4.03 3.49 20160903 164444 4.04 3.48 20160903 164445 4.07 3.47 20160903 164447 4.08 3.46 20160903 164448 4.10 3.45 20160903 164449 4.12 3.45 20160903 164450 4.15 3.44 20160903 164451 4.15 3.43 20160903 164452 4.15 3.42 20160903 164453 4.16 3.41 20160903 164454 4.19 3.41 20160903 164455 4.22 3.40 20160903 164456 4.26 3.39 20160903 164457 4.30 3.39 20160903 164458 4.35 3.38 20160903 164459 4.41 3.37 20160903 164500 4.46 3.37 20160903 164501 4.53 3.36 20160903 164502 4.58 3.35 20160903 164503 4.65 3.35 20160903 164504 4.74 3.34 20160903 164505 4.85 3.34 20160903 164506 4.97 3.33 20160903 164507 5.09 3.33 20160903 164508 5.19 3.33 20160903 164509 5.32 3.33 20160903 164510 5.46 3.32 20160903 164511 5.59 3.32 20160903 164512 5.72 3.32 20160903 164513 5.85 3.31 20160903 164514 5.97 3.31 20160903 164515 6.06 3.31 20160903 164516 6.15 3.31 20160903 164517 6.23 3.31 20160903 164518 6.32 3.31 20160903 164519 6.41 3.31 20160903 164520 6.48 3.31 20160903 164521 6.57 3.30 20160903 164522 6.66 3.30 20160903 164523 6.76 3.30 20160903 164524 6.85 3.30 20160903 164525 6.92 3.30 20160903 164526 6.97 3.30 20160903 164527 7.02 3.30 20160903 164528 7.08 3.30 20160903 164529 7.13 3.29 20160903 164530 7.19 3.29 20160903 164531 7.24 3.29 20160903 164532 7.29 3.29 20160903 164533 7.33 3.29 20160903 164534 7.37 3.28 20160903 164535 7.41 3.28 20160903 164536 7.41 3.28 20160903 164538 7.41 3.28 20160903 164539 7.42 3.28 20160903 164540 7.42 3.27 20160903 164541 7.43 3.27 20160903 164542 7.43 3.27 20160903 164543 7.44 3.27 20160903 164544 7.45 3.27 20160903 164545 7.46 3.27 20160903 164546 7.47 3.27 20160903 164547 7.50 3.25 20160903 164548 7.52 3.24 20160903 164549 7.55 3.22 20160903 164550 7.58 3.21 20160903 164551 7.61 3.19 20160903 164552 7.65 3.17 20160903 164553 7.68 3.15 20160903 164554 7.72 3.14 20160903 164555 7.74 3.13 20160903 164556 7.78 3.12 20160903 164557 7.81 3.13 20160903 164558 7.86 3.14 20160903 164559 7.90 3.15 20160903 164600 7.95 3.17 20160903 164601 8.00 3.18 20160903 164602 8.05 3.18 20160903 164603 8.11 3.19 20160903 164604 8.17 3.20 20160903 164605 8.23 3.21 20160903 164606 8.30 3.21 20160903 164607 8.36 3.22 20160903 164608 8.40 3.22 20160903 164609 8.44 3.22 20160903 164610 8.49 3.23 20160903 164611 8.52 3.23 20160903 164612 8.56 3.23 20160903 164613 8.60 3.24 20160903 164614 8.63 3.24 20160903 164615 8.66 3.24 20160903 164616 8.69 3.24 20160903 164617 8.72 3.24 20160903 164618 8.71 3.24 20160903 164619 8.70 3.24 20160903 164620 8.69 3.24 20160903 164621 8.68 3.24 20160903 164622 8.66 3.24 20160903 164623 8.65 3.24 20160903 164624 8.63 3.24 20160903 164625 8.62 3.24 20160903 164626 8.60 3.23 20160903 164627 8.58 3.23 20160903 164629 8.56 3.23 20160903 164630 8.53 3.23 20160903 164631 8.50 3.23 20160903 164632 8.48 3.23 20160903 164633 8.45 3.22 20160903 164634 8.42 3.22 20160903 164635 8.40 3.22 20160903 164636 8.37 3.22 20160903 164637 8.34 3.22 20160903 164638 8.30 3.22 20160903 164639 8.28 3.21 20160903 164640 8.26 3.21 20160903 164641 8.24 3.21 20160903 164642 8.22 3.21 20160903 164643 8.20 3.21 20160903 164644 8.18 3.20 20160903 164645 8.16 3.20 20160903 164646 8.13 3.20 20160903 164647 8.10 3.20 20160903 164648 8.08 3.20 20160903 164649 8.06 3.20 20160903 164650 8.05 3.19 20160903 164651 8.04 3.19 20160903 164652 8.04 3.19 20160903 164653 8.04 3.19 20160903 164654 8.03 3.19 20160903 164655 8.02 3.18 20160903 164656 8.02 3.18 20160903 164657 8.02 3.18 20160903 164658 8.02 3.18 20160903 164659 8.01 3.18 20160903 164700 8.02 3.17 20160903 164701 8.04 3.17 20160903 164702 8.04 3.17 20160903 164703 8.06 3.17 20160903 164704 8.07 3.16 20160903 164705 8.08 3.16 20160903 164706 8.09 3.16 20160903 164707 8.10 3.16 20160903 164708 8.11 3.16 20160903 164709 8.13 3.15 20160903 164710 8.11 3.15 20160903 164711 8.10 3.15 20160903 164712 8.08 3.14 20160903 164713 8.06 3.14 20160903 164714 8.04 3.14 20160903 164715 8.02 3.13 20160903 164716 8.00 3.13 20160903 164717 7.97 3.13 20160903 164719 7.95 3.12 20160903 164720 7.92 3.12 20160903 164721 7.84 3.12 20160903 164722 7.77 3.11 20160903 164723 7.70 3.11 20160903 164724 7.63 3.10 20160903 164725 7.56 3.10 20160903 164726 7.48 3.09 20160903 164727 7.41 3.09 20160903 164728 7.34 3.08 20160903 164729 7.27 3.08 20160903 164730 7.20 3.07 20160903 164731 7.12 3.07 20160903 164732 7.03 3.06 20160903 164733 6.94 3.06 20160903 164734 6.87 3.05 20160903 164735 6.79 3.05 20160903 164736 6.70 3.04 20160903 164737 6.62 3.03 20160903 164738 6.53 3.03 20160903 164739 6.45 3.02 20160903 164740 6.37 3.02 20160903 164741 6.29 3.01 20160903 164742 6.21 3.01 20160903 164743 6.13 3.00 20160903 164744 6.05 3.00 20160903 164745 5.97 2.99 20160903 164746 5.90 2.99 20160903 164747 5.82 2.98 20160903 164748 5.73 2.98 20160903 164749 5.64 2.97 20160903 164750 5.56 2.97 20160903 164751 5.47 2.96 20160903 164752 5.39 2.96 20160903 164753 5.30 2.95 20160903 164754 5.21 2.95 20160903 164755 5.12 2.94 20160903 164756 5.03 2.93 20160903 164757 4.95 2.93 20160903 164758 4.87 2.92 20160903 164759 4.79 2.92 20160903 164800 4.70 2.91 20160903 164801 4.61 2.91 20160903 164802 4.50 2.90 20160903 164803 4.38 2.90 20160903 164804 4.26 2.89 20160903 164805 4.15 2.89 20160903 164806 4.04 2.88 20160903 164807 3.93 2.88 20160903 164808 3.83 2.87 20160903 164810 3.72 2.87 20160903 164811 3.62 2.86 20160903 164812 3.54 2.86 20160903 164813 3.50 2.86 20160903 164814 3.49 2.85 20160903 164815 3.47 2.85 20160903 164816 3.44 2.84 20160903 164817 3.43 2.84 20160903 164818 3.41 2.84 20160903 164819 3.40 2.83 20160903 164820 3.39 2.83 20160903 164821 3.39 2.82 20160903 164822 3.39 2.82 20160903 164823 3.43 2.81 20160903 164824 3.48 2.81 20160903 164825 3.54 2.80 20160903 164826 3.58 2.80 20160903 164827 3.64 2.80 20160903 164828 3.70 2.79 20160903 164829 3.76 2.79 20160903 164830 3.80 2.78 20160903 164831 3.87 2.78 20160903 164832 3.93 2.77 20160903 164833 4.00 2.77 20160903 164834 4.07 2.77 20160903 164835 4.14 2.76 20160903 164836 4.20 2.76 20160903 164837 4.27 2.75 20160903 164838 4.34 2.75 20160903 164839 4.42 2.75 20160903 164840 4.49 2.74 20160903 164841 4.54 2.74 20160903 164842 4.61 2.73 20160903 164843 4.67 2.72 20160903 164844 4.73 2.71 20160903 164845 4.79 2.69 20160903 164846 4.85 2.67 20160903 164847 4.91 2.66 20160903 164848 4.97 2.64 20160903 164849 5.03 2.63 20160903 164850 5.09 2.61 20160903 164851 5.15 2.60 20160903 164852 5.20 2.59 20160903 164853 5.25 2.58 20160903 164854 5.29 2.58 20160903 164855 5.33 2.57 20160903 164856 5.36 2.57 20160903 164857 5.40 2.56 20160903 164858 5.43 2.56 20160903 164859 5.47 2.55 20160903 164901 5.52 2.54 20160903 164902 5.56 2.54 20160903 164903 5.60 2.53 20160903 164904 5.64 2.52 20160903 164905 5.65 2.52 20160903 164906 5.67 2.51 20160903 164907 5.68 2.51 20160903 164908 5.70 2.50 20160903 164909 5.71 2.50 20160903 164910 5.73 2.49 20160903 164911 5.74 2.49 20160903 164912 5.76 2.49 20160903 164913 5.78 2.48 20160903 164914 5.79 2.48 20160903 164915 5.78 2.47 20160903 164916 5.78 2.47 20160903 164917 5.78 2.47 20160903 164918 5.78 2.46 20160903 164919 5.78 2.46 20160903 164920 5.79 2.46 20160903 164921 5.80 2.46 20160903 164922 5.82 2.45 20160903 164923 5.84 2.45 20160903 164924 5.86 2.45 20160903 164925 5.86 2.45 20160903 164926 5.87 2.45 20160903 164927 5.86 2.44 20160903 164928 5.86 2.44 20160903 164929 5.86 2.44 20160903 164930 5.87 2.44 20160903 164931 5.87 2.44 20160903 164932 5.87 2.43 20160903 164933 5.88 2.43 20160903 164934 5.89 2.43 20160903 164935 5.88 2.43 20160903 164936 5.88 2.43 20160903 164937 5.88 2.43 20160903 164938 5.88 2.42 20160903 164939 5.89 2.42 20160903 164940 5.89 2.42 20160903 164941 5.90 2.42 20160903 164942 5.91 2.42 20160903 164943 5.92 2.42 20160903 164944 5.93 2.42 20160903 164945 5.93 2.42 20160903 164946 5.94 2.42 20160903 164947 5.95 2.42 20160903 164948 5.97 2.42 20160903 164949 5.98 2.41 20160903 164951 6.00 2.41 20160903 164952 6.02 2.41 20160903 164953 6.03 2.41 20160903 164954 6.05 2.41 20160903 164955 6.06 2.41 20160903 164956 6.08 2.41 20160903 164957 6.09 2.41 20160903 164958 6.11 2.40 20160903 164959 6.12 2.40 20160903 165000 6.13 2.40 20160903 165001 6.15 2.40 20160903 165002 6.16 2.40 20160903 165003 6.17 2.40 20160903 165004 6.18 2.40 20160903 165005 6.19 2.39 20160903 165006 6.18 2.39 20160903 165007 6.17 2.39 20160903 165008 6.16 2.39 20160903 165009 6.15 2.39 20160903 165010 6.13 2.39 20160903 165011 6.12 2.39 20160903 165012 6.11 2.38 20160903 165013 6.10 2.38 20160903 165014 6.09 2.38 20160903 165015 6.08 2.38 20160903 165016 6.08 2.38 20160903 165017 6.07 2.38 20160903 165018 6.07 2.38 20160903 165019 6.06 2.37 20160903 165020 6.05 2.37 20160903 165021 6.05 2.37 20160903 165022 6.04 2.37 20160903 165023 6.04 2.37 20160903 165024 6.03 2.37 20160903 165025 6.03 2.37 20160903 165026 6.03 2.36 20160903 165027 6.04 2.36 20160903 165028 6.05 2.36 20160903 165029 6.06 2.36 20160903 165030 6.07 2.36 20160903 165031 6.07 2.35 20160903 165032 6.08 2.35 20160903 165033 6.08 2.35 20160903 165034 6.08 2.35 20160903 165035 6.08 2.34 20160903 165036 6.07 2.34 20160903 165037 6.06 2.34 20160903 165038 6.06 2.34 20160903 165039 6.05 2.34 20160903 165040 6.04 2.34 20160903 165042 6.04 2.33 20160903 165043 6.03 2.33 20160903 165044 6.02 2.33 20160903 165045 6.01 2.33 20160903 165046 6.01 2.33 20160903 165047 6.02 2.33 20160903 165048 6.03 2.32 20160903 165049 6.04 2.32 20160903 165050 6.05 2.32 20160903 165051 6.07 2.32 20160903 165052 6.08 2.32 20160903 165053 6.09 2.32 20160903 165054 6.10 2.31 20160903 165055 6.11 2.31 20160903 165056 6.12 2.31 20160903 165057 6.13 2.31 20160903 165058 6.14 2.31 20160903 165059 6.14 2.31 20160903 165100 6.15 2.30 20160903 165101 6.16 2.30 20160903 165102 6.17 2.30 20160903 165103 6.19 2.30 20160903 165104 6.20 2.30 20160903 165105 6.21 2.29 20160903 165106 6.23 2.29 20160903 165107 6.24 2.29 20160903 165108 6.24 2.29 20160903 165109 6.25 2.28 20160903 165110 6.25 2.28 20160903 165111 6.26 2.28 20160903 165112 6.27 2.27 20160903 165113 6.27 2.27 20160903 165114 6.28 2.27 20160903 165115 6.28 2.26 20160903 165116 6.29 2.26 20160903 165117 6.28 2.26 20160903 165118 6.27 2.25 20160903 165119 6.25 2.25 20160903 165120 6.23 2.25 20160903 165121 6.21 2.24 20160903 165122 6.19 2.24 20160903 165123 6.16 2.24 20160903 165124 6.13 2.23 20160903 165125 6.11 2.23 20160903 165126 6.07 2.23 20160903 165127 6.04 2.22 20160903 165128 6.01 2.22 20160903 165129 5.98 2.22 20160903 165130 5.95 2.21 20160903 165132 5.92 2.21 20160903 165133 5.90 2.21 20160903 165134 5.88 2.20 20160903 165135 5.87 2.20 20160903 165136 5.85 2.20 20160903 165137 5.84 2.19 20160903 165138 5.84 2.19 20160903 165139 5.88 2.19 20160903 165140 5.92 2.18 20160903 165141 5.97 2.18 20160903 165142 6.01 2.18 20160903 165143 6.05 2.18 20160903 165144 6.10 2.17 20160903 165145 6.13 2.17 20160903 165146 6.17 2.16 20160903 165147 6.20 2.16 20160903 165148 6.23 2.16 20160903 165149 6.25 2.15 20160903 165150 6.28 2.15 20160903 165151 6.31 2.15 20160903 165152 6.35 2.14 20160903 165153 6.39 2.14 20160903 165154 6.42 2.14 20160903 165155 6.46 2.13 20160903 165156 6.51 2.13 20160903 165157 6.56 2.13 20160903 165158 6.61 2.12 20160903 165159 6.60 2.10 20160903 165200 6.57 2.08 20160903 165201 6.55 2.06 20160903 165202 6.51 2.04 20160903 165203 6.47 2.01 20160903 165204 6.41 1.99 20160903 165205 6.35 1.97 20160903 165237 3.08 0.24 20160903 165243 3.48 0.32 20160903 165246 3.84 0.36 20160903 165248 4.07 0.40 20160903 165249 4.21 0.41 20160903 165250 4.30 0.41 20160903 165251 4.38 0.41 20160903 165252 4.46 0.41 20160903 165254 4.59 0.41 20160903 165255 4.66 0.41 20160903 165256 4.71 0.41 20160903 165257 4.76 0.40 20160903 165258 4.81 0.40 20160903 165300 4.87 0.40 20160903 165301 4.90 0.40 20160903 165302 4.92 0.41 20160903 165304 4.97 0.41 20160903 165306 5.03 0.41 20160903 165308 5.10 0.42 20160903 165310 5.16 0.42 20160903 165311 5.18 0.42 20160903 165312 5.20 0.43 20160903 165315 5.25 0.43 20160903 165316 5.28 0.44 20160903 165317 5.32 0.44 20160903 165318 5.36 0.44 20160903 165320 5.45 0.45 20160903 165321 5.45 0.46 20160903 165326 5.49 0.49 20160903 165327 5.50 0.49 20160903 165329 5.52 0.51 20160903 165330 5.53 0.52 20160903 165331 5.51 0.52 20160903 165332 5.52 0.53 20160903 165333 5.53 0.54 20160903 165334 5.54 0.54 20160903 165335 5.54 0.55 20160903 165336 5.52 0.56 20160903 165337 5.52 0.56 20160903 165338 5.51 0.57 20160903 165339 5.49 0.57 20160903 165340 5.48 0.57 20160903 165341 5.47 0.57 20160903 165342 5.48 0.57 20160903 165343 5.48 0.57 20160903 165344 5.48 0.57 20160903 165345 5.46 0.57 20160903 165346 5.45 0.57 20160903 165347 5.43 0.57 20160903 165348 5.41 0.56 20160903 165349 5.39 0.56 20160903 165352 5.32 0.55 20160903 165353 5.30 0.55 20160903 165354 5.27 0.55 20160903 165355 5.25 0.55 20160903 165356 5.22 0.54 20160903 165357 5.20 0.54 20160903 165358 5.18 0.54 20160903 165359 5.11 0.53 20160903 165505 1.61 0.25 20160903 165536 3.04 0.35 20160903 165537 3.05 0.36 20160903 165540 3.10 0.37 20160903 165541 3.15 0.37 20160903 165542 3.17 0.37 20160903 165543 3.13 0.37 20160903 165546 3.07 0.36 20160903 165547 3.06 0.36 20160903 165548 3.07 0.35 20160903 165549 3.09 0.35 20160903 165550 3.15 0.35 20160903 165551 3.20 0.34 20160903 165552 3.27 0.34 20160903 165553 3.25 0.34 20160903 165554 3.17 0.34 20160903 165555 3.11 0.34 20160903 165556 3.04 0.34 20160903 165557 2.97 0.34 20160903 165558 2.91 0.33 20160903 165559 2.84 0.33 20160903 165600 2.79 0.33 20160903 165601 2.73 0.33 20160903 165602 2.67 0.32 20160903 165604 2.60 0.32 20160903 165605 2.55 0.32 20160903 165606 2.49 0.32 20160903 165607 2.44 0.31 20160903 165608 2.39 0.31 20160903 165609 2.35 0.31 20160903 165612 2.26 0.32 20160903 165614 2.24 0.32 20160903 165615 2.25 0.31 20160903 165617 2.29 0.30 20160903 165619 2.36 0.29 20160903 165623 2.55 0.27 20160903 165624 2.55 0.26 20160903 165625 2.54 0.26 20160903 165626 2.53 0.25 20160903 165627 2.53 0.24 20160903 165629 2.51 0.23 20160903 165630 2.50 0.23 20160903 165631 2.50 0.23 20160903 165632 2.50 0.22 20160903 165633 2.51 0.22 20160903 165634 2.49 0.22 20160903 165635 2.49 0.21 20160903 165636 2.49 0.21 20160903 165637 2.49 0.21 20160903 165638 2.49 0.20 20160903 165639 2.48 0.20 20160903 165640 2.49 0.20 20160903 165641 2.49 0.19 20160903 165642 2.49 0.19 20160903 165643 2.49 0.18 20160903 165644 2.46 0.18 20160903 165645 2.43 0.17 20160903 165646 2.41 0.17 20160903 165647 2.39 0.17 20160903 165651 2.33 0.15 20160903 165652 2.32 0.15 20160903 165655 2.30 0.15 20160903 165657 2.33 0.15 20160903 165658 2.35 0.15 20160903 165659 2.38 0.16 20160903 165700 2.39 0.16 20160903 165701 2.42 0.16 20160903 165705 2.57 0.17 20160903 165706 2.65 0.18 20160903 165707 2.74 0.19 20160903 165709 2.92 0.22 20160903 165710 3.00 0.23 20160903 165712 3.20 0.25 20160903 165716 3.29 0.24 20160903 165717 3.20 0.22 20160903 165806 1.98 0.31 20160903 165807 1.99 0.31 20160903 165808 2.03 0.31 20160903 165809 2.08 0.31 20160903 165810 2.17 0.32 20160903 165811 2.28 0.32 20160903 165812 2.41 0.32 20160903 165813 2.57 0.32 20160903 165905 4.25 0.36 20160903 165906 4.54 0.38 20160903 165907 4.62 0.39 20160903 165908 4.64 0.40 20160903 165909 4.66 0.41 20160903 165918 4.97 0.40 20160903 165920 5.06 0.41 20160903 165921 5.11 0.41 20160903 165923 5.13 0.43 20160903 165938 6.82 0.66 20160903 165939 6.66 0.66 20160903 165940 6.51 0.66 20160903 165941 6.38 0.67 20160903 165942 6.26 0.67 20160903 165943 6.16 0.68 20160903 165944 6.08 0.69 20160903 165945 6.01 0.70 20160903 165946 5.95 0.71 20160903 165947 5.92 0.72 20160903 165948 5.82 0.72 20160903 165949 5.69 0.72 20160903 165950 5.53 0.72 20160903 165951 5.40 0.72 20160903 165952 5.28 0.72 20160903 165953 5.17 0.72 20160903 165954 5.06 0.72 20160903 165955 4.95 0.72 20160903 165956 4.85 0.72 20160903 165957 4.75 0.72 20160903 165958 4.68 0.73 20160903 165959 4.59 0.73 20160903 170000 4.48 0.74 20160903 170001 4.34 0.75 20160903 170003 4.20 0.75 20160903 170004 4.03 0.75 20160903 170006 3.71 0.76 20160903 170007 3.55 0.76 20160903 170008 3.41 0.76 20160903 170009 3.37 0.77 20160903 170010 3.48 0.77 20160903 170011 3.58 0.78 20160903 170012 3.67 0.79 20160903 170013 3.75 0.80 20160903 170014 3.81 0.80 20160903 170015 3.87 0.81 20160903 170016 3.91 0.82 20160903 170017 3.95 0.82 20160903 170018 3.99 0.83 20160903 170019 4.02 0.83 20160903 170020 4.06 0.84 20160903 170021 4.10 0.84 20160903 170022 4.14 0.84 20160903 170023 4.18 0.85 20160903 170024 4.21 0.85 20160903 170025 4.25 0.85 20160903 170026 4.28 0.86 20160903 170027 4.31 0.86 20160903 170028 4.34 0.87 20160903 170029 4.32 0.87 20160903 170030 4.28 0.87 20160903 170031 4.28 0.88 20160903 170032 4.27 0.88 20160903 170033 4.25 0.89 20160903 170034 4.23 0.89 20160903 170035 4.21 0.89 20160903 170036 4.19 0.90 20160903 170037 4.16 0.90 20160903 170038 4.13 0.90 20160903 170039 4.09 0.91 20160903 170040 4.01 0.91 20160903 170041 3.92 0.91 20160903 170042 3.84 0.92 20160903 170043 3.76 0.92 20160903 170044 3.68 0.93 20160903 170045 3.60 0.93 20160903 170046 3.52 0.93 20160903 170047 3.44 0.94 20160903 170048 3.36 0.94 20160903 170049 3.28 0.95 20160903 170050 3.21 0.95 20160903 170051 3.14 0.95 20160903 170052 3.07 0.96 20160903 170054 3.00 0.96 20160903 170055 2.93 0.96 20160903 170056 2.88 0.97 20160903 170057 2.83 0.97 20160903 170058 2.78 0.97 20160903 170101 2.59 0.98 20160903 170102 2.49 0.99 20160903 170103 2.40 0.99 20160903 170104 2.31 1.00 20160903 170105 2.22 1.00 20160903 170106 2.14 1.01 20160903 170107 2.07 1.01 20160903 170108 2.01 1.02 20160903 170109 1.94 1.02 20160903 170110 1.89 1.03 20160903 170111 1.91 1.04 20160903 170112 1.94 1.05 20160903 170113 1.96 1.06 20160903 170114 1.99 1.07 20160903 170115 2.02 1.09 20160903 170116 2.06 1.10 20160903 170117 2.10 1.11 20160903 170118 2.14 1.12 20160903 170119 2.20 1.13 20160903 170120 2.26 1.15 20160903 170121 2.38 1.17 20160903 170122 2.50 1.19 20160903 170123 2.65 1.21 20160903 170124 2.81 1.23 20160903 170125 2.99 1.25 20160903 170126 3.17 1.27 20160903 170127 3.37 1.29 20160903 170128 3.57 1.31 20160903 170129 3.77 1.33 20160903 170130 3.98 1.35 20160903 170131 4.17 1.38 20160903 170132 4.35 1.40 20160903 170133 4.53 1.43 20160903 170134 4.68 1.45 20160903 170135 4.87 1.48 20160903 170136 5.06 1.51 20160903 170137 5.26 1.53 20160903 170138 5.45 1.56 20160903 170139 5.66 1.58 20160903 170140 5.86 1.61 20160903 170141 6.14 1.64 20160903 170142 6.43 1.67 20160903 170144 6.72 1.70 20160903 170145 7.01 1.73 20160903 170146 7.30 1.76 20160903 170147 7.57 1.79 20160903 170148 7.82 1.82 20160903 170149 8.07 1.86 20160903 170150 8.32 1.89 20160903 170151 8.51 1.91 20160903 170152 8.69 1.94 20160903 170153 8.79 1.96 20160903 170154 8.88 1.98 20160903 170155 8.97 2.00 20160903 170156 9.06 2.02 20160903 170157 9.15 2.04 20160903 170158 9.23 2.06 20160903 170159 9.32 2.08 20160903 170200 9.40 2.10 20160903 170201 9.48 2.12 20160903 170202 9.50 2.13 20160903 170203 9.44 2.13 20160903 170204 9.37 2.14 20160903 170205 9.30 2.14 20160903 170206 9.24 2.14 20160903 170207 9.17 2.15 20160903 170208 9.10 2.15 20160903 170209 9.03 2.15 20160903 170210 8.97 2.15 20160903 170211 8.90 2.16 20160903 170212 8.88 2.16 20160903 170213 8.88 2.16 20160903 170214 8.87 2.16 20160903 170215 8.86 2.15 20160903 170216 8.84 2.15 20160903 170217 8.82 2.15 20160903 170218 8.80 2.15 20160903 170220 8.76 2.15 20160903 170221 8.73 2.14 20160903 170222 8.70 2.14 20160903 170223 8.54 2.13 20160903 170224 8.37 2.12 20160903 170225 8.18 2.11 20160903 170226 7.97 2.09 20160903 170227 7.76 2.08 20160903 170228 7.53 2.06 20160903 170229 7.28 2.05 20160903 170230 7.02 2.03 20160903 170231 6.75 2.02 20160903 170232 6.43 2.00 20160903 170233 6.06 1.99 20160903 170235 5.60 1.97 20160903 170236 5.15 1.95 20160903 170237 4.70 1.93 20160903 170238 4.26 1.91 20160903 170239 3.83 1.90 20160903 170240 3.39 1.88 20160903 170241 2.98 1.86 20160903 170242 2.60 1.84 20160903 170244 1.86 1.81 20160903 170245 1.54 1.80 20160903 170246 1.39 1.80 20160903 170247 1.37 1.79 20160903 170248 1.55 1.77 20160903 170249 1.86 1.76 20160903 170250 2.24 1.75 20160903 170251 2.67 1.74 20160903 170252 3.13 1.73 20160903 170253 3.60 1.73 20160903 170254 3.90 1.72 20160903 170255 4.05 1.71 20160903 170256 4.20 1.70 20160903 170257 4.32 1.70 20160903 170258 4.46 1.69 20160903 170259 4.59 1.68 20160903 170300 4.72 1.67 20160903 170301 4.85 1.67 20160903 170302 4.98 1.66 20160903 170303 5.11 1.65 20160903 170304 5.21 1.65 20160903 170305 5.27 1.64 20160903 170306 5.33 1.64 20160903 170307 5.39 1.63 20160903 170308 5.44 1.63 20160903 170309 5.49 1.62 20160903 170310 5.54 1.62 20160903 170311 5.60 1.62 20160903 170312 5.65 1.61 20160903 170313 5.69 1.61 20160903 170314 5.73 1.60 20160903 170315 5.72 1.60 20160903 170316 5.71 1.59 20160903 170317 5.70 1.58 20160903 170318 5.68 1.58 20160903 170319 5.66 1.57 20160903 170320 5.63 1.56 20160903 170321 5.60 1.56 20160903 170322 5.56 1.55 20160903 170323 5.53 1.54 20160903 170324 5.49 1.54 20160903 170326 5.43 1.53 20160903 170327 5.37 1.52 20160903 170328 5.32 1.52 20160903 170329 5.28 1.51 20160903 170330 5.23 1.51 20160903 170331 5.18 1.50 20160903 170332 5.14 1.49 20160903 170333 5.10 1.49 20160903 170334 5.06 1.48 20160903 170335 5.02 1.48 20160903 170336 4.96 1.47 20160903 170337 4.91 1.46 20160903 170338 4.87 1.46 20160903 170339 4.82 1.45 20160903 170340 4.76 1.45 20160903 170341 4.72 1.44 20160903 170342 4.68 1.44 20160903 170343 4.64 1.43 20160903 170344 4.60 1.43 20160903 170345 4.56 1.42 20160903 170346 4.51 1.42 20160903 170347 4.46 1.41 20160903 170348 4.40 1.40 20160903 170349 4.35 1.40 20160903 170350 4.30 1.39 20160903 170351 4.26 1.38 20160903 170352 4.22 1.38 20160903 170353 4.18 1.37 20160903 170354 4.15 1.37 20160903 170355 4.13 1.36 20160903 170356 4.10 1.36 20160903 170357 4.08 1.35 20160903 170358 4.06 1.35 20160903 170359 4.05 1.35 20160903 170400 4.04 1.34 20160903 170401 4.02 1.34 20160903 170402 4.01 1.33 20160903 170403 4.00 1.33 20160903 170404 4.00 1.33 20160903 170405 3.99 1.32 20160903 170406 3.99 1.32 20160903 170407 3.98 1.32 20160903 170408 4.00 1.32 20160903 170409 4.03 1.32 20160903 170410 4.05 1.32 20160903 170411 4.07 1.32 20160903 170412 4.09 1.32 20160903 170413 4.11 1.32 20160903 170414 4.12 1.31 20160903 170416 4.14 1.31 20160903 170417 4.14 1.31 20160903 170418 4.12 1.32 20160903 170419 4.12 1.32 20160903 170420 4.13 1.33 20160903 170421 4.14 1.33 20160903 170422 4.19 1.34 20160903 170423 4.24 1.35 20160903 170424 4.31 1.36 20160903 170425 4.43 1.36 20160903 170426 4.53 1.37 20160903 170427 4.66 1.38 20160903 170428 4.75 1.39 20160903 170429 4.71 1.40 20160903 170430 4.65 1.42 20160903 170431 4.62 1.43 20160903 170432 4.60 1.44 20160903 170433 4.60 1.46 20160903 170434 4.66 1.47 20160903 170435 4.72 1.48 20160903 170436 4.84 1.50 20160903 170437 4.93 1.52 20160903 170438 5.01 1.53 20160903 170439 5.03 1.55 20160903 170440 5.00 1.56 20160903 170441 5.00 1.58 20160903 170442 5.12 1.59 20160903 170443 5.16 1.61 20160903 170444 5.30 1.63 20160903 170445 5.38 1.64 20160903 170446 5.48 1.66 20160903 170447 5.70 1.68 20160903 170448 5.84 1.69 20160903 170449 6.00 1.71 20160903 170450 6.00 1.72 20160903 170451 5.93 1.74 20160903 170452 5.88 1.75 20160903 170453 5.81 1.77 20160903 170454 5.83 1.78 20160903 170455 5.85 1.79 20160903 170456 5.86 1.81 20160903 170457 5.98 1.83 20160903 170458 6.05 1.85 20160903 170459 6.33 1.87 20160903 170500 6.58 1.89 20160903 170501 6.91 1.91 20160903 170502 7.15 1.92 20160903 170503 7.49 1.94 20160903 170504 7.73 1.96 20160903 170505 7.98 1.98 20160903 170507 8.32 2.01 20160903 170508 8.57 2.03 20160903 170509 8.90 2.05 20160903 170510 9.14 2.07 20160903 170511 9.48 2.09 20160903 170512 9.72 2.12 20160903 170513 9.81 2.13 20160903 170514 9.90 2.15 20160903 170515 9.99 2.16 20160903 170516 10.08 2.18 20160903 170517 10.18 2.20 20160903 170518 10.31 2.22 20160903 170519 10.42 2.24 20160903 170520 10.56 2.26 20160903 170521 10.70 2.28 20160903 170522 10.90 2.30 20160903 170523 11.07 2.32 20160903 170524 11.26 2.34 20160903 170525 11.42 2.35 20160903 170526 11.61 2.37 20160903 170527 11.75 2.38 20160903 170528 11.94 2.40 20160903 170529 12.10 2.41 20160903 170530 12.29 2.42 20160903 170531 12.38 2.43 20160903 170532 12.45 2.43 20160903 170533 12.36 2.41 20160903 170534 12.24 2.39 20160903 170535 12.15 2.37 20160903 170536 12.03 2.35 20160903 170537 11.94 2.33 20160903 170538 11.82 2.31 20160903 170539 11.70 2.29 20160903 170540 11.62 2.27 20160903 170541 11.48 2.25 20160903 170542 11.33 2.23 20160903 170543 11.16 2.21 20160903 170544 11.04 2.19 20160903 170545 10.88 2.17 20160903 170546 10.76 2.16 20160903 170547 10.62 2.14 20160903 170548 10.49 2.12 20160903 170549 10.40 2.11 20160903 170550 10.29 2.10 20160903 170551 10.20 2.09 20160903 170552 10.05 2.07 20160903 170553 9.92 2.06 20160903 170554 9.79 2.05 20160903 170555 9.65 2.03 20160903 170557 9.53 2.02 20160903 170558 9.39 2.01 20160903 170559 9.28 2.00 20160903 170600 9.18 1.99 20160903 170601 9.08 1.98 20160903 170602 8.97 1.97 20160903 170603 8.86 1.96 20160903 170604 8.76 1.96 20160903 170605 8.67 1.95 20160903 170606 8.58 1.94 20160903 170607 8.51 1.94 20160903 170608 8.44 1.94 20160903 170609 8.38 1.93 20160903 170610 8.34 1.93 20160903 170611 8.30 1.93 20160903 170612 8.26 1.93 20160903 170613 8.15 1.93 20160903 170614 8.01 1.93 20160903 170615 7.92 1.93 20160903 170616 7.81 1.93 20160903 170617 7.73 1.93 20160903 170618 7.65 1.93 20160903 170619 7.60 1.93 20160903 170620 7.57 1.94 20160903 170621 7.54 1.94 20160903 170622 7.54 1.95 20160903 170623 7.55 1.95 20160903 170631 7.96 1.93 20160903 170632 8.05 1.93 20160903 170633 8.14 1.92 20160903 170739 3.64 0.42 20160903 170740 3.48 0.43 20160903 170741 3.31 0.43 20160903 170742 3.17 0.43 20160903 170743 2.99 0.44 20160903 170744 2.81 0.44 20160903 170746 2.49 0.44 20160903 170747 2.32 0.45 20160903 170749 2.17 0.46 20160903 170750 2.03 0.46 20160903 170751 2.08 0.46 20160903 170752 2.16 0.47 20160903 170753 2.26 0.47 20160903 170754 2.35 0.48 20160903 170755 2.50 0.48 20160903 170756 2.67 0.49 20160903 170757 2.81 0.49 20160903 170758 3.01 0.50 20160903 170759 3.22 0.50 20160903 170800 3.40 0.51 20160903 170802 3.54 0.51 20160903 170805 3.65 0.51 20160903 170806 3.73 0.52 20160903 170807 3.79 0.52 20160903 170808 3.90 0.53 20160903 170809 4.01 0.53 20160903 170810 4.12 0.54 20160903 170811 4.26 0.55 20160903 170812 4.32 0.55 20160903 170813 4.36 0.54 20160903 170814 4.39 0.53 20160903 170815 4.43 0.53 20160903 170816 4.48 0.52 20160903 170817 4.52 0.52 20160903 170818 4.56 0.51 20160903 170819 4.59 0.50 20160903 170820 4.63 0.50 20160903 170821 4.67 0.49 20160903 170822 4.69 0.49 20160903 170823 4.68 0.49 20160903 170824 4.66 0.49 20160903 170825 4.64 0.49 20160903 170826 4.63 0.48 20160903 170827 4.61 0.48 20160903 170828 4.58 0.48 20160903 170829 4.57 0.48 20160903 170830 4.54 0.48 20160903 170831 4.51 0.48 20160903 170832 4.49 0.48 20160903 170833 4.47 0.48 20160903 170834 4.46 0.49 20160903 170835 4.45 0.49 20160903 170836 4.47 0.50 20160903 170837 4.50 0.50 20160903 170838 4.54 0.51 20160903 170840 4.59 0.52 20160903 170841 4.66 0.53 20160903 170842 4.74 0.53 20160903 170843 4.83 0.54 20160903 170844 4.95 0.55 20160903 170845 5.02 0.56 20160903 170846 5.08 0.57 20160903 170847 5.13 0.57 20160903 170848 5.17 0.58 20160903 170849 5.23 0.59 20160903 170850 5.25 0.60 20160903 170851 5.25 0.60 20160903 170852 5.25 0.61 20160903 170853 5.26 0.62 20160903 170854 5.27 0.62 20160903 170855 5.29 0.63 20160903 170856 5.27 0.63 20160903 170857 5.26 0.63 20160903 170858 5.25 0.64 20160903 170859 5.24 0.64 20160903 170900 5.24 0.64 20160903 170901 5.24 0.64 20160903 170902 5.24 0.64 20160903 170903 5.26 0.65 20160903 170904 5.27 0.65 20160903 170905 5.28 0.65 20160903 170906 5.28 0.66 20160903 170907 5.25 0.67 20160903 170908 5.20 0.68 20160903 170909 5.15 0.69 20160903 170910 5.10 0.70 20160903 170911 5.03 0.71 20160903 170912 4.98 0.72 20160903 170913 4.91 0.73 20160903 170914 4.83 0.74 20160903 170915 4.77 0.75 20160903 170916 4.68 0.76 20160903 170917 4.66 0.77 20160903 170918 4.82 0.80 20160903 170919 4.99 0.83 20160903 170920 5.13 0.85 20160903 170921 5.29 0.88 20160903 170922 5.45 0.90 20160903 170923 5.67 0.93 20160903 170924 5.92 0.96 20160903 170925 6.17 0.98 20160903 170926 6.48 1.02 20160903 170927 6.75 1.05 20160903 170928 7.01 1.07 20160903 170930 7.06 1.07 20160903 170931 7.12 1.07 20160903 170932 7.14 1.07 20160903 170933 7.17 1.07 20160903 170934 7.16 1.07 20160903 170935 7.14 1.07 20160903 170936 7.17 1.07 20160903 170937 7.23 1.06 20160903 170938 7.28 1.06 20160903 170939 7.32 1.05 20160903 170940 7.35 1.04 20160903 170941 7.26 1.01 20160903 170942 7.20 0.98 20160903 170943 7.14 0.95 20160903 170944 7.07 0.91 20160903 170945 7.03 0.88 20160903 170946 6.92 0.85 20160903 170947 6.84 0.81 20160903 170948 6.76 0.77 20160903 170949 6.68 0.73 20160903 171024 4.43 0.45 20160903 171025 4.68 0.46 20160903 171026 4.91 0.47 20160903 171027 5.10 0.49 20160903 171028 5.23 0.50 20160903 171029 5.38 0.51 20160903 171030 5.52 0.52 20160903 171035 5.03 0.47 20160903 171037 4.59 0.45 20160903 171038 4.11 0.44 20160903 171039 3.77 0.42 20160903 171040 3.39 0.41 20160903 171041 3.11 0.40 20160903 171043 2.63 0.38 20160903 171110 5.46 0.52 20160903 171111 5.33 0.51 20160903 171112 5.17 0.50 20160903 171113 5.05 0.49 20160903 171114 4.92 0.47 20160903 171115 4.82 0.46 20160903 171116 4.72 0.45 20160903 171117 4.65 0.44 20160903 171118 4.59 0.43 20160903 171119 4.53 0.42 20160903 171120 4.50 0.41 20160903 171121 4.47 0.40 20160903 171139 2.82 0.42 20160903 171140 2.92 0.43 20160903 171141 3.02 0.44 20160903 171142 3.12 0.44 20160903 171143 3.24 0.45 20160903 171144 3.33 0.45 20160903 171145 3.39 0.45 20160903 171146 3.44 0.46 20160903 171147 3.43 0.46 20160903 171148 3.41 0.46 20160903 171149 3.39 0.46 20160903 171150 3.38 0.46 20160903 171151 3.37 0.46 20160903 171152 3.36 0.46 20160903 171153 3.36 0.46 20160903 171154 3.37 0.46 20160903 171155 3.37 0.46 20160903 171156 3.37 0.46 20160903 171157 3.37 0.46 20160903 171158 3.36 0.46 20160903 171202 3.31 0.46 20160903 171203 3.29 0.47 20160903 171204 3.27 0.47 20160903 171205 3.26 0.47 20160903 171206 3.24 0.47 20160903 171207 3.24 0.47 20160903 171208 3.22 0.47 20160903 171209 3.22 0.48 20160903 171210 3.22 0.48 20160903 171211 3.23 0.49 20160903 171213 3.27 0.49 20160903 171214 3.29 0.49 20160903 171215 3.31 0.49 20160903 171216 3.35 0.49 20160903 171217 3.37 0.49 20160903 171218 3.40 0.49 20160903 171219 3.44 0.49 20160903 171220 3.47 0.49 20160903 171223 3.60 0.50 20160903 171227 3.84 0.52 20160903 171229 3.98 0.52 20160903 171230 4.05 0.53 20160903 171233 4.21 0.54 20160903 171234 4.22 0.54 20160903 171235 4.24 0.54 20160903 171236 4.27 0.55 20160903 171238 4.31 0.55 20160903 171239 4.32 0.55 20160903 171241 4.37 0.55 20160903 171242 4.38 0.55 20160903 171243 4.40 0.55 20160903 171244 4.40 0.55 20160903 171246 4.39 0.56 20160903 171247 4.38 0.56 20160903 171248 4.38 0.56 20160903 171249 4.37 0.56 20160903 171251 4.35 0.56 20160903 171252 4.35 0.56 20160903 171253 4.35 0.56 20160903 171255 4.28 0.56 20160903 171256 4.22 0.57 20160903 171257 4.13 0.57 20160903 171258 4.04 0.57 20160903 171259 3.96 0.56 20160903 171300 3.87 0.56 20160903 171301 3.80 0.56 20160903 171303 3.64 0.56 20160903 171304 3.56 0.55 20160903 171313 2.75 0.54 20160903 171320 2.28 0.55 20160903 171321 2.22 0.55 20160903 171322 2.17 0.55 20160903 171324 2.05 0.56 20160903 171325 1.96 0.56 20160903 171327 1.81 0.56 20160903 171328 1.72 0.56 20160903 171337 0.76 0.55 20160903 171338 0.67 0.55 20160903 171339 0.59 0.55 20160903 171340 0.51 0.55 20160903 171342 0.47 0.55 20160903 171343 0.45 0.55 20160903 171344 0.48 0.55 20160903 171345 0.50 0.55 20160903 171347 0.59 0.55 20160903 171349 0.72 0.55 20160903 171350 0.81 0.55 20160903 171351 0.88 0.55 20160903 171352 0.98 0.55 20160903 171353 1.07 0.55 20160903 171354 1.15 0.55 20160903 171355 1.22 0.55 20160903 171356 1.31 0.55 20160903 171357 1.38 0.55 20160903 171358 1.47 0.55 20160903 171359 1.55 0.55 20160903 171401 1.72 0.54 20160903 171403 1.89 0.54 20160903 171404 1.97 0.54 20160903 171405 2.03 0.54 20160903 171406 2.11 0.54 20160903 171407 2.19 0.54 20160903 171410 2.40 0.53 20160903 171411 2.45 0.54 20160903 171412 2.51 0.54 20160903 171413 2.55 0.54 20160903 171414 2.61 0.54 20160903 171415 2.67 0.54 20160903 171416 2.73 0.54 20160903 171417 2.79 0.54 20160903 171418 2.85 0.54 20160903 171419 2.93 0.54 20160903 171420 2.98 0.53 20160903 171421 3.04 0.53 20160903 171422 3.09 0.53 20160903 171423 3.15 0.53 20160903 171424 3.21 0.53 20160903 171425 3.26 0.53 20160903 171426 3.32 0.52 20160903 171427 3.38 0.52 20160903 171429 3.50 0.52 20160903 171430 3.55 0.51 20160903 171431 3.61 0.51 20160903 171433 3.65 0.51 20160903 171434 3.70 0.51 20160903 171435 3.76 0.51 20160903 171436 3.82 0.51 20160903 171438 3.94 0.51 20160903 171440 4.05 0.51 20160903 171441 4.11 0.51 20160903 171442 4.17 0.51 20160903 171443 4.22 0.51 20160903 171444 4.28 0.51 20160903 171445 4.34 0.51 20160903 171446 4.39 0.51 20160903 171447 4.43 0.51 20160903 171451 4.52 0.52 20160903 171452 4.55 0.52 20160903 171455 4.66 0.53 20160903 171456 4.70 0.53 20160903 171457 4.74 0.53 20160903 171458 4.78 0.53 20160903 171459 4.82 0.53 20160903 171500 4.86 0.54 20160903 171501 4.91 0.54 20160903 171502 4.94 0.53 20160903 171503 4.95 0.53 20160903 171504 4.96 0.53 20160903 171505 4.96 0.53 20160903 171506 4.97 0.53 20160903 171507 4.99 0.52 20160903 171508 4.99 0.52 20160903 171509 5.00 0.52 20160903 171510 5.01 0.52 20160903 171511 4.98 0.51 20160903 171512 4.94 0.50 20160903 171513 4.93 0.50 20160903 171514 4.92 0.49 20160903 171515 4.89 0.49 20160903 171516 4.84 0.48 20160903 171517 4.80 0.48 20160903 171518 4.77 0.48 20160903 171519 4.54 0.46 20160903 171520 4.32 0.45 20160903 171523 3.90 0.43 20160903 171524 3.70 0.42 20160903 171525 3.53 0.41 20160903 171526 3.35 0.40 20160903 172002 8.38 1.17 20160903 172003 8.49 1.21 20160903 172004 8.60 1.25 20160903 172005 8.70 1.28 20160903 172006 8.79 1.32 20160903 172007 8.88 1.34 20160903 172008 8.96 1.36 20160903 172009 9.04 1.37 20160903 172010 9.12 1.39 20160903 172011 9.16 1.40 20160903 172012 9.20 1.41 20160903 172013 9.24 1.41 20160903 172014 9.29 1.42 20160903 172015 9.35 1.43 20160903 172016 9.46 1.43 20160903 172017 9.59 1.44 20160903 172018 9.74 1.45 20160903 172019 9.88 1.46 20160903 172020 10.03 1.46 20160903 172021 10.20 1.47 20160903 172023 10.38 1.47 20160903 172024 10.51 1.48 20160903 172025 10.57 1.47 20160903 172026 10.57 1.45 20160903 172027 10.62 1.44 20160903 172028 10.65 1.43 20160903 172029 10.71 1.41 20160903 172030 10.61 1.39 20160903 172031 10.56 1.36 20160903 172032 10.54 1.34 20160903 172033 10.54 1.33 20160903 172034 10.46 1.30 20160903 172035 10.32 1.27 20160903 172036 10.19 1.24 20160903 172037 10.06 1.21 20160903 172038 9.98 1.18 20160903 172039 9.92 1.15 20160903 172040 9.81 1.11 20160903 172041 9.76 1.07 20160903 172042 9.72 1.03 20160903 172043 9.57 0.98 20160903 172044 9.42 0.92 20160903 172045 9.24 0.87 20160903 172046 8.99 0.81 20160903 172125 6.85 0.81 20160903 172126 7.49 0.87 20160903 172138 9.92 1.13 20160903 172139 9.61 1.12 20160903 172140 9.29 1.11 20160903 172141 9.08 1.12 20160903 172142 8.76 1.10 20160903 172143 8.42 1.07 20160903 172144 8.12 1.04 20160903 172145 7.91 1.02 20160903 172146 7.75 1.00 20160903 172147 7.62 0.99 20160903 172148 7.52 0.97 20160903 172149 7.47 0.96 20160903 172150 7.39 0.92 20160903 172151 7.30 0.87 20160903 172152 7.21 0.82 20160903 174106 2.71 0.76 20160903 174107 2.53 0.77 20160903 174108 2.39 0.77 20160903 174109 2.21 0.77 20160903 174110 2.04 0.78 20160903 174111 1.90 0.78 20160903 174112 1.76 0.79 20160903 174113 1.65 0.79 20160903 174114 1.57 0.80 20160903 174115 1.49 0.81 20160903 174116 1.42 0.81 20160903 174117 1.36 0.82 20160903 174118 1.28 0.83 20160903 174119 1.21 0.84 20160903 174120 1.15 0.84 20160903 174121 1.07 0.85 20160903 174122 0.99 0.86 20160903 174123 0.92 0.86 20160903 174124 0.85 0.87 20160903 174125 0.80 0.87 20160903 174126 0.76 0.88 20160903 174127 0.90 0.89 20160903 174128 1.16 0.89 20160903 174130 1.45 0.90 20160903 174131 1.73 0.90 20160903 174132 2.02 0.91 20160903 174133 2.30 0.91 20160903 174134 2.52 0.92 20160903 174135 2.82 0.92 20160903 174136 3.09 0.93 20160903 174137 3.38 0.93 20160903 174138 3.58 0.94 20160903 174139 3.71 0.94 20160903 174141 4.01 0.95 20160903 174142 4.24 0.95 20160903 174143 4.48 0.96 20160903 174144 4.75 0.96 20160903 174145 5.04 0.97 20160903 174146 5.37 0.97 20160903 174147 5.63 0.97 20160903 174148 5.99 0.98 20160903 174149 6.08 0.98 20160903 174150 6.20 0.97 20160903 174151 6.33 0.97 20160903 174152 6.51 0.97 20160903 174153 6.69 0.97 20160903 174154 6.85 0.97 20160903 174155 7.05 0.97 20160903 174156 7.25 0.97 20160903 174157 7.46 0.97 20160903 174158 7.68 0.97 20160903 174159 7.64 0.97 20160903 174200 7.54 0.96 20160903 174201 7.45 0.95 20160903 174202 7.33 0.94 20160903 174203 7.20 0.93 20160903 174204 7.06 0.92 20160903 174205 6.92 0.91 20160903 174206 6.77 0.90 20160903 174214 5.22 0.82 20160903 174215 5.05 0.82 20160903 174216 4.84 0.81 20160903 174217 4.63 0.80 20160903 174218 4.44 0.79 20160903 174220 4.29 0.78 20160903 174221 4.25 0.78 20160903 174222 4.22 0.77 20160903 174223 4.19 0.77 20160903 174224 4.17 0.76 20160903 174225 4.15 0.75 20160903 174226 4.13 0.75 20160903 174227 4.12 0.74 20160903 174228 4.10 0.74 20160903 174229 4.09 0.73 20160903 174230 4.09 0.73 20160903 174231 4.13 0.72 20160903 174232 4.16 0.72 20160903 174233 4.19 0.71 20160903 174234 4.21 0.70 20160903 174235 4.24 0.70 20160903 174236 4.28 0.69 20160903 174237 4.31 0.69 20160903 174238 4.34 0.68 20160903 174239 4.37 0.68 20160903 174240 4.39 0.67 20160903 174241 4.42 0.67 20160903 174243 4.50 0.67 20160903 174244 4.54 0.66 20160903 174245 4.59 0.66 20160903 174246 4.64 0.66 20160903 174247 4.70 0.66 20160903 174248 4.76 0.66 20160903 174249 4.82 0.66 20160903 174250 4.90 0.66 20160903 174251 4.98 0.66 20160903 174252 5.07 0.67 20160903 174254 5.24 0.68 20160903 174255 5.32 0.68 20160903 174256 5.42 0.68 20160903 174257 5.48 0.69 20160903 174258 5.52 0.69 20160903 174259 5.56 0.69 20160903 174300 5.61 0.69 20160903 174301 5.61 0.70 20160903 174302 5.51 0.69 20160903 174303 5.41 0.69 20160903 174304 5.31 0.69 20160903 174305 5.21 0.68 20160903 174306 5.12 0.68 20160903 174307 5.05 0.68 20160903 174308 4.97 0.67 20160903 174309 4.88 0.67 20160903 174311 4.81 0.66 20160903 174312 4.74 0.66 20160903 174313 4.56 0.65 20160903 174314 4.38 0.63 20160903 174315 4.20 0.62 20160903 174316 4.04 0.61 20160903 174317 3.88 0.59 20160903 174318 3.76 0.58 20160903 174319 3.63 0.57 20160903 174320 3.51 0.55 20160903 174321 3.43 0.54 20160903 174322 3.38 0.53 20160903 174404 4.99 0.75 20160903 174405 5.01 0.77 20160903 174406 5.03 0.78 20160903 174407 5.01 0.79 20160903 174408 4.91 0.81 20160903 174409 4.82 0.82 20160903 174410 4.75 0.83 20160903 174411 4.67 0.85 20160903 174412 4.61 0.86 20160903 174413 4.56 0.88 20160903 174414 4.53 0.89 20160903 174415 4.54 0.89 20160903 174416 4.55 0.88 20160903 174417 4.57 0.88 20160903 174418 4.59 0.88 20160903 174419 4.61 0.87 20160903 174420 4.63 0.87 20160903 174421 4.64 0.87 20160903 174422 4.66 0.86 20160903 174423 4.68 0.86 20160903 174424 4.69 0.86 20160903 174425 4.72 0.85 20160903 174426 4.74 0.85 20160903 174427 4.78 0.84 20160903 174428 4.82 0.84 20160903 174429 4.87 0.83 20160903 174430 4.91 0.83 20160903 174431 4.97 0.82 20160903 174432 5.00 0.82 20160903 174433 5.03 0.81 20160903 174434 5.07 0.81 20160903 174436 5.10 0.81 20160903 174437 5.13 0.81 20160903 174438 5.17 0.81 20160903 174439 5.20 0.81 20160903 174440 5.23 0.81 20160903 174441 5.28 0.81 20160903 174442 5.33 0.81 20160903 174443 5.38 0.80 20160903 174444 5.44 0.80 20160903 174445 5.50 0.79 20160903 174446 5.55 0.80 20160903 174447 5.60 0.82 20160903 174448 5.64 0.83 20160903 174450 5.75 0.87 20160903 174451 5.81 0.89 20160903 174452 5.87 0.90 20160903 174453 5.93 0.92 20160903 174454 5.99 0.95 20160903 174455 6.05 0.96 20160903 174456 6.06 0.97 20160903 174457 6.02 0.97 20160903 174458 5.99 0.98 20160903 174459 5.94 0.98 20160903 174500 5.90 0.98 20160903 174501 5.86 0.98 20160903 174502 5.82 0.99 20160903 174503 5.78 0.99 20160903 174504 5.73 0.99 20160903 174505 5.69 0.99 20160903 174506 5.63 0.99 20160903 174507 5.56 1.00 20160903 174508 5.49 1.00 20160903 174509 5.41 1.00 20160903 174510 5.32 1.01 20160903 174511 5.23 1.01 20160903 174512 5.14 1.01 20160903 174513 5.05 1.02 20160903 174514 4.95 1.02 20160903 174515 4.83 1.02 20160903 174516 4.84 1.03 20160903 174517 5.03 1.05 20160903 174518 5.23 1.06 20160903 174519 5.42 1.08 20160903 174520 5.62 1.10 20160903 174521 5.81 1.11 20160903 174522 6.02 1.13 20160903 174523 6.24 1.15 20160903 174524 6.45 1.16 20160903 174526 6.68 1.18 20160903 174527 6.88 1.20 20160903 174528 7.06 1.21 20160903 174529 7.25 1.23 20160903 174530 7.43 1.25 20160903 174531 7.62 1.26 20160903 174532 7.82 1.28 20160903 174533 7.97 1.30 20160903 174534 8.17 1.32 20160903 174535 8.37 1.34 20160903 174536 8.58 1.37 20160903 174537 8.73 1.39 20160903 174538 8.62 1.39 20160903 174539 8.51 1.39 20160903 174540 8.40 1.39 20160903 174541 8.30 1.39 20160903 174542 8.19 1.39 20160903 174543 8.08 1.39 20160903 174544 7.97 1.39 20160903 174545 7.87 1.39 20160903 174546 7.76 1.39 20160903 174547 7.67 1.39 20160903 174548 7.66 1.38 20160903 174549 7.66 1.38 20160903 174550 7.65 1.38 20160903 174551 7.64 1.38 20160903 174552 7.63 1.37 20160903 174553 7.62 1.37 20160903 174554 7.61 1.37 20160903 174555 7.61 1.37 20160903 174556 7.60 1.37 20160903 174557 7.59 1.37 20160903 174558 7.60 1.38 20160903 174559 7.60 1.40 20160903 174600 7.60 1.41 20160903 174601 7.60 1.43 20160903 174602 7.60 1.44 20160903 174603 7.60 1.45 20160903 174604 7.60 1.46 20160903 174605 7.59 1.47 20160903 174606 7.59 1.48 20160903 174607 7.58 1.49 20160903 174608 7.53 1.49 20160903 174609 7.48 1.49 20160903 174610 7.43 1.49 20160903 174611 7.38 1.49 20160903 174612 7.34 1.50 20160903 174613 7.30 1.50 20160903 174614 7.27 1.50 20160903 174615 7.24 1.50 20160903 174617 7.21 1.51 20160903 174618 7.18 1.51 20160903 174623 7.06 1.49 20160903 174624 7.04 1.49 20160903 174625 7.01 1.49 20160903 174626 6.98 1.48 20160903 174627 6.94 1.48 20160903 174628 6.91 1.48 20160903 174629 6.87 1.47 20160903 174630 6.82 1.47 20160903 174631 6.77 1.47 20160903 174632 6.73 1.46 20160903 174633 6.68 1.46 20160903 174634 6.63 1.46 20160903 174635 6.58 1.45 20160903 174636 6.52 1.45 20160903 174637 6.47 1.45 20160903 174638 6.41 1.44 20160903 174639 6.39 1.44 20160903 174640 6.38 1.44 20160903 174641 6.38 1.43 20160903 174642 6.38 1.43 20160903 174643 6.39 1.43 20160903 174644 6.40 1.42 20160903 174645 6.41 1.42 20160903 174646 6.42 1.42 20160903 174647 6.44 1.41 20160903 174648 6.45 1.41 20160903 174649 6.46 1.41 20160903 174650 6.46 1.41 20160903 174651 6.47 1.40 20160903 174652 6.48 1.40 20160903 174653 6.48 1.40 20160903 174654 6.49 1.39 20160903 174655 6.50 1.39 20160903 174656 6.52 1.39 20160903 174657 6.52 1.39 20160903 174658 6.53 1.39 20160903 174659 6.53 1.38 20160903 174700 6.52 1.38 20160903 174701 6.51 1.37 20160903 174702 6.51 1.37 20160903 174703 6.52 1.37 20160903 174704 6.53 1.36 20160903 174705 6.55 1.36 20160903 174706 6.54 1.35 20160903 174708 6.54 1.35 20160903 174709 6.54 1.35 20160903 174710 6.50 1.34 20160903 174711 6.44 1.34 20160903 174712 6.38 1.34 20160903 174713 6.32 1.33 20160903 174714 6.26 1.33 20160903 174715 6.21 1.33 20160903 174720 5.91 1.30 20160903 174721 5.82 1.30 20160903 174722 5.74 1.29 20160903 174723 5.65 1.28 20160903 174724 5.56 1.28 20160903 174725 5.47 1.27 20160903 174726 5.38 1.26 20160903 174727 5.30 1.26 20160903 174728 5.21 1.25 20160903 174730 5.07 1.24 20160903 174731 5.02 1.23 20160903 174732 4.97 1.23 20160903 174733 4.91 1.22 20160903 174734 4.87 1.21 20160903 174735 4.83 1.21 20160903 174736 4.79 1.20 20160903 174737 4.74 1.20 20160903 174738 4.69 1.19 20160903 174739 4.64 1.18 20160903 174740 4.57 1.17 20160903 174741 4.50 1.16 20160903 174742 4.43 1.15 20160903 174743 4.36 1.14 20160903 174744 4.29 1.13 20160903 174745 4.21 1.12 20160903 174746 4.13 1.11 20160903 174747 4.05 1.10 20160903 174748 3.96 1.08 20160903 174749 3.87 1.07 20160903 174750 3.69 1.06 20160903 174751 3.33 1.05 20160903 174752 2.98 1.04 20160903 174753 2.64 1.02 20160903 174754 2.30 1.01 20160903 174756 1.69 0.98 20160903 174758 1.45 0.97 20160903 174759 1.28 0.95 20160903 174800 1.24 0.94 20160903 174801 1.37 0.93 20160903 174802 1.61 0.91 20160903 174803 1.85 0.90 20160903 174804 2.08 0.89 20160903 174805 2.32 0.88 20160903 174806 2.57 0.86 20160903 174807 2.81 0.85 20160903 174808 3.05 0.83 20160903 174809 3.30 0.82 20160903 174810 3.55 0.81 20160903 180436 5.23 1.05 20160903 180437 5.20 1.11 20160903 180438 5.19 1.16 20160903 180439 5.18 1.22 20160903 180440 5.17 1.27 20160903 180441 5.17 1.31 20160903 180442 5.16 1.35 20160903 180443 5.17 1.39 20160903 180444 5.18 1.42 20160903 180445 5.19 1.45 20160903 180446 5.22 1.47 20160903 180447 5.24 1.48 20160903 180448 5.25 1.50 20160903 180449 5.25 1.51 20160903 180450 5.26 1.52 20160903 180451 5.26 1.53 20160903 180452 5.25 1.54 20160903 180453 5.25 1.54 20160903 180454 5.24 1.55 20160903 180455 5.23 1.56 20160903 180456 5.24 1.57 20160903 180457 5.25 1.57 20160903 180458 5.26 1.57 20160903 180459 5.28 1.58 20160903 180500 5.30 1.58 20160903 180501 5.32 1.58 20160903 180502 5.33 1.59 20160903 180503 5.34 1.59 20160903 180504 5.36 1.59 20160903 180506 5.38 1.60 20160903 180507 5.40 1.60 20160903 180508 5.42 1.60 20160903 180509 5.46 1.61 20160903 180510 5.48 1.61 20160903 180511 5.51 1.62 20160903 180512 5.53 1.62 20160903 180513 5.56 1.62 20160903 180514 5.58 1.63 20160903 180515 5.60 1.63 20160903 180516 5.63 1.64 20160903 180517 5.65 1.64 20160903 180518 5.67 1.64 20160903 180519 5.68 1.65 20160903 180520 5.67 1.65 20160903 180521 5.66 1.65 20160903 180522 5.66 1.65 20160903 180523 5.64 1.66 20160903 180524 5.62 1.66 20160903 180525 5.61 1.66 20160903 180526 5.60 1.67 20160903 180527 5.60 1.67 20160903 180528 5.61 1.67 20160903 180529 5.62 1.68 20160903 180530 5.60 1.68 20160903 180531 5.59 1.68 20160903 180532 5.58 1.68 20160903 180533 5.57 1.68 20160903 180534 5.56 1.68 20160903 180535 5.55 1.68 20160903 180536 5.55 1.68 20160903 180537 5.55 1.69 20160903 180538 5.56 1.69 20160903 180539 5.57 1.69 20160903 180540 5.60 1.69 20160903 180541 5.62 1.69 20160903 180542 5.65 1.69 20160903 180543 5.69 1.69 20160903 180544 5.72 1.69 20160903 180545 5.77 1.69 20160903 180546 5.80 1.69 20160903 180547 5.86 1.70 20160903 180548 5.89 1.70 20160903 180549 5.95 1.70 20160903 180550 5.98 1.70 20160903 180551 6.04 1.71 20160903 180552 6.05 1.71 20160903 180553 6.05 1.71 20160903 180554 6.05 1.72 20160903 180555 6.06 1.72 20160903 180557 6.06 1.73 20160903 180558 6.07 1.73 20160903 180559 6.07 1.73 20160903 180600 6.08 1.74 20160903 180601 6.08 1.74 20160903 180602 6.10 1.75 20160903 180603 6.10 1.75 20160903 180604 6.15 1.76 20160903 180605 6.19 1.77 20160903 180606 6.25 1.77 20160903 180607 6.30 1.78 20160903 180608 6.34 1.78 20160903 180609 6.39 1.79 20160903 180610 6.45 1.79 20160903 180611 6.51 1.80 20160903 180612 6.59 1.81 20160903 180613 6.65 1.81 20160903 180614 6.74 1.82 20160903 180615 6.74 1.82 20160903 180616 6.74 1.83 20160903 180617 6.74 1.84 20160903 180618 6.74 1.84 20160903 180619 6.73 1.85 20160903 180620 6.73 1.85 20160903 180621 6.70 1.86 20160903 180622 6.66 1.86 20160903 180623 6.59 1.87 20160903 180624 6.53 1.87 20160903 180625 6.44 1.87 20160903 180626 6.29 1.87 20160903 180627 6.18 1.88 20160903 180628 6.04 1.88 20160903 180629 5.94 1.88 20160903 180630 5.81 1.88 20160903 180631 5.71 1.88 20160903 180632 5.60 1.89 20160903 180633 5.51 1.89 20160903 180634 5.40 1.89 20160903 180635 5.33 1.89 20160903 180636 5.26 1.89 20160903 180637 5.29 1.90 20160903 180638 5.31 1.90 20160903 180639 5.34 1.90 20160903 180640 5.38 1.91 20160903 180641 5.41 1.91 20160903 180642 5.45 1.92 20160903 180643 5.48 1.92 20160903 180644 5.52 1.93 20160903 180645 5.57 1.93 20160903 180647 5.63 1.94 20160903 180648 5.68 1.95 20160903 180649 5.73 1.95 20160903 180650 5.77 1.96 20160903 180651 5.83 1.96 20160903 180652 5.88 1.97 20160903 180653 5.95 1.98 20160903 180654 6.01 1.98 20160903 180655 6.08 1.99 20160903 180656 6.15 2.00 20160903 180657 6.23 2.00 20160903 180658 6.31 2.01 20160903 180659 6.40 2.02 20160903 180700 6.39 2.02 20160903 180701 6.31 2.03 20160903 180702 6.19 2.03 20160903 180703 6.02 2.03 20160903 180704 5.86 2.04 20160903 180705 5.67 2.04 20160903 180706 5.48 2.04 20160903 180707 5.25 2.04 20160903 180708 5.03 2.05 20160903 180709 4.81 2.05 20160903 180710 4.54 2.05 20160903 180711 4.35 2.05 20160903 180712 4.22 2.06 20160903 180713 4.11 2.06 20160903 180714 4.02 2.06 20160903 180715 4.02 2.07 20160903 180716 4.02 2.07 20160903 180717 4.04 2.07 20160903 180718 4.06 2.08 20160903 180719 4.09 2.08 20160903 180720 4.13 2.09 20160903 180721 4.18 2.09 20160903 180722 4.24 2.10 20160903 180723 4.30 2.10 20160903 180724 4.35 2.11 20160903 180725 4.41 2.12 20160903 180726 4.46 2.12 20160903 180727 4.52 2.13 20160903 180728 4.56 2.13 20160903 180729 4.60 2.14 20160903 180730 4.64 2.14 20160903 180731 4.67 2.15 20160903 180732 4.70 2.15 20160903 180733 4.72 2.16 20160903 180734 4.75 2.17 20160903 180735 4.77 2.17 20160903 180736 4.79 2.18 20160903 180738 4.82 2.18 20160903 180739 4.84 2.19 20160903 180740 4.85 2.20 20160903 180741 4.86 2.20 20160903 180742 4.86 2.21 20160903 180743 4.87 2.21 20160903 180744 4.88 2.22 20160903 180745 4.89 2.22 20160903 180746 4.91 2.23 20160903 180747 4.93 2.23 20160903 180748 4.97 2.24 20160903 180749 5.01 2.24 20160903 180750 5.05 2.25 20160903 180751 5.09 2.25 20160903 180752 5.13 2.26 20160903 180753 5.19 2.27 20160903 180754 5.24 2.27 20160903 180755 5.30 2.28 20160903 180756 5.35 2.28 20160903 180757 5.39 2.29 20160903 180758 5.39 2.29 20160903 180759 5.40 2.30 20160903 180800 5.42 2.31 20160903 180801 5.44 2.31 20160903 180802 5.46 2.32 20160903 180803 5.48 2.33 20160903 180804 5.49 2.33 20160903 180805 5.50 2.34 20160903 180806 5.51 2.34 20160903 180807 5.52 2.35 20160903 180808 5.53 2.35 20160903 180809 5.52 2.36 20160903 180810 5.50 2.36 20160903 180811 5.48 2.37 20160903 180812 5.46 2.37 20160903 180813 5.44 2.38 20160903 180814 5.42 2.38 20160903 180815 5.39 2.39 20160903 180816 5.35 2.39 20160903 180817 5.31 2.40 20160903 180818 5.27 2.40 20160903 180819 5.23 2.41 20160903 180820 5.20 2.41 20160903 180821 5.19 2.42 20160903 180822 5.18 2.42 20160903 180823 5.17 2.42 20160903 180824 5.18 2.43 20160903 180825 5.18 2.43 20160903 180826 5.18 2.44 20160903 180828 5.20 2.44 20160903 180829 5.21 2.44 20160903 180830 5.22 2.44 20160903 180831 5.25 2.45 20160903 180832 5.27 2.45 20160903 180833 5.28 2.45 20160903 180834 5.28 2.46 20160903 180835 5.28 2.46 20160903 180836 5.29 2.47 20160903 180837 5.29 2.47 20160903 180838 5.31 2.48 20160903 180839 5.32 2.48 20160903 180840 5.33 2.48 20160903 180841 5.35 2.49 20160903 180842 5.36 2.49 20160903 180843 5.38 2.49 20160903 180844 5.40 2.50 20160903 180845 5.40 2.50 20160903 180846 5.40 2.50 20160903 180847 5.40 2.51 20160903 180848 5.39 2.51 20160903 180849 5.36 2.51 20160903 180850 5.32 2.51 20160903 180851 5.28 2.52 20160903 180852 5.24 2.52 20160903 180853 5.21 2.52 20160903 180854 5.17 2.52 20160903 180855 5.14 2.52 20160903 180856 5.09 2.53 20160903 180857 5.03 2.53 20160903 180858 4.97 2.53 20160903 180859 4.91 2.53 20160903 180900 4.84 2.54 20160903 180901 4.78 2.54 20160903 180902 4.71 2.54 20160903 180903 4.65 2.54 20160903 180904 4.58 2.54 20160903 180905 4.51 2.54 20160903 180906 4.46 2.54 20160903 180907 4.39 2.55 20160903 180908 4.33 2.55 20160903 180909 4.26 2.55 20160903 180910 4.22 2.55 20160903 180911 4.18 2.55 20160903 180912 4.15 2.56 20160903 180913 4.13 2.56 20160903 180914 4.11 2.56 20160903 180915 4.10 2.57 20160903 180916 4.09 2.57 20160903 180917 4.09 2.57 20160903 180919 4.09 2.58 20160903 180920 4.10 2.58 20160903 180921 4.09 2.58 20160903 180922 4.09 2.58 20160903 180923 4.08 2.58 20160903 180924 4.07 2.59 20160903 180925 4.07 2.59 20160903 180926 4.06 2.59 20160903 180927 4.06 2.59 20160903 180928 4.06 2.59 20160903 180929 4.06 2.59 20160903 180930 4.06 2.59 20160903 180931 4.06 2.59 20160903 180932 4.06 2.60 20160903 180933 4.08 2.60 20160903 180934 4.11 2.60 20160903 180935 4.14 2.60 20160903 180936 4.18 2.60 20160903 180937 4.21 2.60 20160903 180938 4.25 2.60 20160903 180939 4.28 2.60 20160903 180940 4.32 2.60 20160903 180941 4.35 2.61 20160903 180942 4.38 2.61 20160903 180943 4.41 2.61 20160903 180944 4.43 2.61 20160903 180945 4.48 2.61 20160903 180946 4.54 2.61 20160903 180947 4.59 2.61 20160903 180948 4.65 2.61 20160903 180949 4.71 2.61 20160903 180950 4.74 2.61 20160903 180951 4.78 2.61 20160903 180952 4.80 2.61 20160903 180953 4.83 2.61 20160903 180954 4.85 2.61 20160903 180955 4.87 2.61 20160903 180956 4.89 2.61 20160903 180957 4.90 2.61 20160903 180958 4.92 2.61 20160903 180959 4.95 2.61 20160903 181000 4.99 2.61 20160903 181001 5.04 2.61 20160903 181002 5.08 2.61 20160903 181003 5.12 2.61 20160903 181004 5.17 2.60 20160903 181005 5.22 2.60 20160903 181006 5.28 2.60 20160903 181007 5.33 2.60 20160903 181008 5.39 2.60 20160903 181010 5.45 2.60 20160903 181011 5.51 2.60 20160903 181012 5.58 2.60 20160903 181013 5.64 2.60 20160903 181014 5.72 2.59 20160903 181015 5.79 2.59 20160903 181016 5.87 2.59 20160903 181017 5.95 2.59 20160903 181018 6.04 2.59 20160903 181019 6.12 2.59 20160903 181020 6.22 2.59 20160903 181021 6.30 2.59 20160903 181022 6.39 2.58 20160903 181023 6.44 2.58 20160903 181024 6.50 2.59 20160903 181025 6.55 2.59 20160903 181026 6.61 2.59 20160903 181027 6.67 2.59 20160903 181028 6.73 2.59 20160903 181029 6.79 2.59 20160903 181030 6.86 2.59 20160903 181031 6.93 2.59 20160903 181032 7.00 2.59 20160903 181033 7.08 2.59 20160903 181034 7.15 2.59 20160903 181035 7.28 2.59 20160903 181036 7.45 2.60 20160903 181037 7.62 2.60 20160903 181038 7.77 2.60 20160903 181039 7.89 2.61 20160903 181040 8.04 2.61 20160903 181041 8.18 2.61 20160903 181042 8.32 2.62 20160903 181043 8.46 2.62 20160903 181044 8.59 2.62 20160903 181045 8.70 2.62 20160903 181046 8.80 2.62 20160903 181047 8.90 2.63 20160903 181048 8.99 2.63 20160903 181049 9.08 2.63 20160903 181050 9.18 2.64 20160903 181051 9.28 2.64 20160903 181052 9.38 2.65 20160903 181053 9.50 2.65 20160903 181054 9.63 2.66 20160903 181055 9.77 2.66 20160903 181056 9.87 2.67 20160903 181057 10.01 2.67 20160903 181058 10.14 2.68 20160903 181100 10.28 2.68 20160903 181101 10.41 2.69 20160903 181102 10.48 2.69 20160903 181103 10.53 2.70 20160903 181104 10.58 2.70 20160903 181105 10.63 2.71 20160903 181106 10.68 2.71 20160903 181107 10.71 2.71 20160903 181108 10.76 2.71 20160903 181109 10.80 2.72 20160903 181110 10.85 2.72 20160903 181111 10.90 2.72 20160903 181112 10.95 2.72 20160903 181113 11.00 2.72 20160903 181114 11.04 2.72 20160903 181115 11.06 2.72 20160903 181116 11.09 2.72 20160903 181117 11.12 2.72 20160903 181118 11.15 2.72 20160903 181119 11.17 2.71 20160903 181120 11.18 2.71 20160903 181121 11.20 2.71 20160903 181122 11.22 2.70 20160903 181123 11.24 2.70 20160903 181124 11.25 2.70 20160903 181125 11.26 2.69 20160903 181126 11.27 2.69 20160903 181127 11.29 2.68 20160903 181128 11.33 2.67 20160903 181129 11.37 2.66 20160903 181130 11.41 2.66 20160903 181131 11.44 2.65 20160903 181132 11.49 2.64 20160903 181133 11.54 2.64 20160903 181134 11.57 2.63 20160903 181135 11.56 2.61 20160903 181136 11.56 2.60 20160903 181137 11.55 2.58 20160903 181138 11.54 2.57 20160903 181139 11.51 2.55 20160903 181140 11.49 2.53 20160903 181141 11.47 2.52 20160903 181142 11.50 2.51 20160903 181143 11.53 2.50 20160903 181144 11.56 2.50 20160903 181145 11.59 2.49 20160903 181146 11.62 2.48 20160903 181147 11.65 2.47 20160903 181148 11.67 2.45 20160903 181149 11.69 2.44 20160903 181151 11.73 2.42 20160903 181152 11.76 2.40 20160903 181153 11.79 2.38 20160903 181154 11.81 2.35 20160903 181155 11.81 2.32 20160903 181156 11.78 2.28 20160903 181157 11.71 2.23 20160903 181158 11.63 2.19 20160903 181159 11.52 2.13 20160903 181200 11.41 2.06 20160903 181201 11.32 1.99 20160903 181202 11.21 1.91 20160903 181203 11.10 1.82 20160903 181204 11.00 1.73 20160903 181205 10.94 1.65 20160903 181208 10.84 1.41 20160903 181209 10.94 1.37 20160903 181210 11.06 1.35 20160903 181211 11.21 1.33 20160903 181212 11.34 1.33 20160903 181213 11.52 1.35 20160903 181214 11.70 1.38 20160903 181215 11.84 1.40 20160903 181216 12.01 1.43 20160903 181217 12.18 1.45 20160903 182457 10.56 2.30 20160903 182458 10.54 2.37 20160903 182459 10.55 2.44 20160903 182500 10.58 2.52 20160903 182501 10.64 2.60 20160903 182502 10.70 2.69 20160903 182503 10.78 2.77 20160903 182504 10.86 2.86 20160903 182505 11.01 2.98 20160903 182506 11.11 3.07 20160903 182507 11.21 3.16 20160903 182508 11.27 3.19 20160903 182509 11.29 3.19 20160903 182510 11.32 3.20 20160903 182511 11.36 3.20 20160903 182512 11.42 3.21 20160903 182513 11.50 3.21 20160903 182514 11.60 3.22 20160903 182515 11.69 3.22 20160903 182516 11.78 3.23 20160903 182517 11.85 3.22 20160903 182518 11.88 3.21 20160903 182519 11.92 3.20 20160903 182521 11.96 3.20 20160903 182522 12.02 3.19 20160903 182523 12.05 3.18 20160903 182524 12.08 3.18 20160903 182525 12.07 3.21 20160903 182526 12.03 3.25 20160903 182527 11.98 3.28 20160903 182528 11.91 3.31 20160903 182529 11.84 3.34 20160903 182530 11.73 3.35 20160903 182531 11.52 3.33 20160903 182532 11.33 3.33 20160903 182533 11.14 3.32 20160903 182534 10.95 3.31 20160903 182535 10.75 3.31 20160903 182536 10.52 3.31 20160903 182537 10.22 3.32 20160903 182538 9.93 3.34 20160903 182539 9.63 3.35 20160903 182540 9.34 3.37 20160903 182541 9.15 3.38 20160903 182542 8.94 3.38 20160903 182543 8.58 3.36 20160903 182544 8.23 3.35 20160903 182545 7.91 3.34 20160903 182546 7.63 3.33 20160903 182547 7.42 3.33 20160903 182548 7.20 3.33 20160903 182549 7.07 3.31 20160903 182550 7.00 3.31 20160903 182551 6.89 3.31 20160903 182552 6.79 3.33 20160903 182553 6.73 3.36 20160903 182554 6.66 3.40 20160903 182555 6.74 3.45 20160903 182556 6.89 3.45 20160903 182557 7.03 3.45 20160903 182558 7.19 3.46 20160903 182559 7.29 3.46 20160903 182600 7.38 3.46 20160903 182601 7.48 3.46 20160903 182602 7.51 3.47 20160903 182603 7.57 3.49 20160903 182604 7.59 3.50 20160903 182605 7.60 3.52 20160903 182606 7.65 3.54 20160903 182607 7.65 3.56 20160903 182608 7.68 3.60 20160903 182609 7.70 3.64 20160903 182611 7.70 3.68 20160903 182612 7.67 3.70 20160903 182613 7.64 3.72 20160903 182614 7.61 3.73 20160903 182615 7.57 3.74 20160903 182616 7.56 3.73 20160903 182617 7.54 3.73 20160903 182618 7.53 3.72 20160903 182619 7.51 3.71 20160903 182620 7.50 3.71 20160903 182621 7.49 3.71 20160903 182622 7.47 3.71 20160903 182623 7.45 3.72 20160903 182624 7.43 3.72 20160903 182625 7.40 3.73 20160903 182626 7.35 3.75 20160903 182627 7.29 3.77 20160903 182628 7.24 3.79 20160903 182629 7.21 3.81 20160903 182630 7.20 3.83 20160903 182631 7.18 3.84 20160903 182632 7.17 3.86 20160903 182633 7.16 3.88 20160903 182634 7.14 3.90 20160903 182635 7.13 3.92 20160903 182636 7.13 3.94 20160903 182637 7.13 3.95 20160903 182638 7.13 3.97 20160903 182639 7.13 3.98 20160903 182640 7.14 3.99 20160903 182641 7.17 4.01 20160903 182642 7.19 4.01 20160903 182643 7.21 4.03 20160903 182644 7.23 4.04 20160903 182645 7.25 4.05 20160903 182646 7.27 4.06 20160903 182647 7.29 4.07 20160903 182648 7.30 4.08 20160903 182649 7.32 4.09 20160903 182650 7.33 4.10 20160903 182651 7.33 4.11 20160903 182652 7.33 4.12 20160903 182653 7.33 4.13 20160903 182654 7.34 4.14 20160903 182655 7.35 4.15 20160903 182656 7.36 4.16 20160903 182657 7.37 4.17 20160903 182658 7.38 4.18 20160903 182659 7.40 4.18 20160903 182700 7.42 4.19 20160903 182702 7.43 4.20 20160903 182703 7.45 4.20 20160903 182704 7.48 4.21 20160903 182705 7.49 4.22 20160903 182706 7.51 4.22 20160903 182707 7.52 4.23 20160903 182708 7.52 4.24 20160903 182709 7.52 4.24 20160903 182710 7.52 4.24 20160903 182711 7.53 4.25 20160903 182712 7.53 4.25 20160903 182713 7.54 4.26 20160903 182714 7.56 4.26 20160903 182715 7.57 4.27 20160903 182716 7.59 4.27 20160903 182717 7.61 4.28 20160903 182718 7.64 4.28 20160903 182719 7.66 4.29 20160903 182720 7.68 4.30 20160903 182721 7.70 4.30 20160903 182722 7.66 4.31 20160903 182723 7.63 4.31 20160903 182724 7.61 4.32 20160903 182725 7.59 4.33 20160903 182726 7.57 4.33 20160903 182727 7.57 4.34 20160903 182728 7.57 4.35 20160903 182729 7.58 4.36 20160903 182730 7.60 4.37 20160903 182731 7.62 4.38 20160903 182732 7.65 4.38 20160903 182733 7.69 4.40 20160903 182734 7.73 4.41 20160903 182735 7.74 4.42 20160903 182736 7.74 4.43 20160903 182737 7.72 4.44 20160903 182738 7.71 4.45 20160903 182739 7.69 4.46 20160903 182740 7.67 4.47 20160903 182741 7.66 4.48 20160903 182742 7.65 4.49 20160903 182743 7.63 4.50 20160903 182744 7.62 4.51 20160903 182745 7.62 4.52 20160903 182746 7.62 4.53 20160903 182747 7.63 4.55 20160903 182748 7.67 4.56 20160903 182749 7.71 4.57 20160903 182750 7.73 4.58 20160903 182751 7.74 4.60 20160903 182753 7.75 4.61 20160903 182754 7.75 4.62 20160903 182755 7.75 4.63 20160903 182756 7.74 4.64 20160903 182757 7.73 4.65 20160903 182758 7.71 4.66 20160903 182759 7.68 4.67 20160903 182800 7.65 4.68 20160903 182801 7.64 4.70 20160903 182802 7.75 4.71 20160903 182803 7.87 4.73 20160903 182804 7.99 4.74 20160903 182805 8.09 4.76 20160903 182806 8.17 4.77 20160903 182807 8.26 4.79 20160903 182808 8.34 4.80 20160903 182809 8.42 4.82 20160903 182810 8.49 4.83 20160903 182811 8.56 4.84 20160903 182812 8.62 4.86 20160903 182813 8.66 4.87 20160903 182814 8.70 4.89 20160903 182815 8.80 4.91 20160903 182816 8.90 4.92 20160903 182817 8.99 4.94 20160903 182818 9.10 4.96 20160903 182819 9.20 4.98 20160903 182820 9.28 5.00 20160903 182821 9.36 5.02 20160903 182822 9.40 5.03 20160903 182823 9.46 5.05 20160903 182824 9.50 5.07 20160903 182825 9.54 5.08 20160903 182826 9.59 5.10 20160903 182827 9.67 5.12 20160903 182828 9.80 5.14 20160903 182829 9.92 5.16 20160903 182830 10.03 5.18 20160903 182831 10.12 5.19 20160903 182832 10.20 5.21 20160903 182833 10.26 5.23 20160903 182834 10.31 5.24 20160903 182835 10.37 5.26 20160903 182836 10.43 5.28 20160903 182837 10.47 5.30 20160903 182838 10.51 5.31 20160903 182839 10.53 5.33 20160903 182840 10.62 5.35 20160903 182841 10.75 5.37 20160903 182843 10.87 5.39 20160903 182844 10.99 5.41 20160903 182845 11.16 5.43 20160903 182846 11.28 5.45 20160903 182847 11.40 5.47 20160903 182848 11.50 5.49 20160903 182849 11.59 5.51 20160903 182850 11.67 5.52 20160903 182851 11.74 5.54 20160903 182852 11.80 5.55 20160903 182853 11.87 5.57 20160903 182854 11.99 5.59 20160903 182855 12.11 5.61 20160903 182856 12.22 5.63 20160903 182857 12.33 5.66 20160903 182858 12.44 5.68 20160903 182859 12.55 5.70 20160903 182900 12.66 5.72 20160903 182901 12.76 5.73 20160903 182902 12.91 5.76 20160903 182903 13.00 5.78 20160903 182904 13.10 5.79 20160903 182905 13.18 5.81 20160903 182906 13.22 5.83 20160903 182907 13.28 5.84 20160903 182908 13.33 5.86 20160903 182909 13.39 5.88 20160903 182910 13.45 5.90 20160903 182911 13.53 5.91 20160903 182912 13.62 5.94 20160903 182913 13.70 5.95 20160903 182914 13.77 5.97 20160903 182915 13.85 5.99 20160903 182916 13.92 6.01 20160903 182917 14.00 6.02 20160903 182918 14.02 6.04 20160903 182919 14.05 6.05 20160903 182920 14.10 6.07 20160903 182921 14.14 6.08 20160903 182922 14.19 6.10 20160903 182923 14.24 6.12 20160903 182924 14.29 6.13 20160903 182925 14.34 6.15 20160903 182926 14.40 6.17 20160903 182927 14.48 6.19 20160903 182928 14.55 6.20 20160903 182929 14.62 6.22 20160903 182930 14.62 6.23 20160903 182931 14.61 6.25 20160903 182932 14.61 6.26 20160903 182934 14.61 6.27 20160903 182935 14.61 6.29 20160903 182936 14.61 6.30 20160903 182937 14.62 6.31 20160903 182938 14.63 6.33 20160903 182939 14.65 6.34 20160903 182940 14.67 6.36 20160903 182941 14.69 6.37 20160903 182942 14.71 6.39 20160903 182943 14.72 6.40 20160903 182944 14.73 6.42 20160903 182945 14.73 6.43 20160903 182946 14.73 6.45 20160903 182947 14.73 6.46 20160903 182948 14.73 6.48 20160903 182949 14.72 6.49 20160903 182950 14.71 6.51 20160903 182951 14.69 6.52 20160903 182952 14.67 6.53 20160903 182953 14.64 6.54 20160903 182954 14.60 6.55 20160903 182955 14.53 6.56 20160903 182956 14.48 6.56 20160903 182957 14.43 6.57 20160903 182958 14.38 6.58 20160903 182959 14.35 6.58 20160903 183000 14.32 6.59 20160903 183001 14.30 6.59 20160903 183002 14.28 6.60 20160903 183003 14.27 6.61 20160903 183004 14.28 6.62 20160903 183005 14.29 6.63 20160903 183006 14.30 6.64 20160903 183007 14.27 6.64 20160903 183008 14.25 6.65 20160903 183009 14.22 6.65 20160903 183010 14.21 6.66 20160903 183011 14.19 6.66 20160903 183012 14.18 6.66 20160903 183014 14.20 6.68 20160903 183015 14.24 6.68 20160903 183016 14.28 6.69 20160903 183018 14.39 6.70 20160903 183019 14.39 6.71 20160903 183020 14.41 6.71 20160903 183021 14.42 6.72 20160903 183022 14.42 6.72 20160903 183023 14.45 6.73 20160903 183025 14.46 6.73 20160903 183026 14.44 6.74 20160903 183027 14.46 6.74 20160903 183028 14.48 6.75 20160903 183029 14.51 6.75 20160903 183030 14.57 6.76 20160903 183031 14.57 6.76 20160903 183032 14.60 6.77 20160903 183033 14.61 6.78 20160903 183034 14.66 6.78 20160903 183035 14.69 6.79 20160903 183036 14.69 6.79 20160903 183037 14.68 6.80 20160903 183038 14.69 6.81 20160903 183039 14.69 6.81 20160903 183040 14.72 6.82 20160903 183041 14.74 6.83 20160903 183042 14.78 6.84 20160903 183043 14.82 6.85 20160903 183044 14.87 6.86 20160903 183045 14.89 6.88 20160903 183046 14.93 6.89 20160903 183047 14.91 6.90 20160903 183048 14.86 6.92 20160903 183049 14.82 6.93 20160903 183050 14.78 6.94 20160903 183051 14.72 6.95 20160903 183052 14.66 6.96 20160903 183053 14.60 6.96 20160903 183054 14.53 6.97 20160903 183055 14.46 6.98 20160903 183056 14.38 6.99 20160903 183057 14.31 6.99 20160903 183058 14.25 7.00 20160903 183059 14.18 7.00 20160903 183101 14.04 7.00 20160903 183102 13.95 7.00 20160903 183103 13.87 7.01 20160903 183104 13.78 7.01 20160903 183105 13.71 7.01 20160903 183106 13.71 7.02 20160903 183107 13.73 7.02 20160903 183108 13.75 7.03 20160903 183109 13.78 7.03 20160903 183110 13.82 7.04 20160903 183111 13.86 7.04 20160903 183112 13.90 7.04 20160903 183113 13.92 7.05 20160903 183115 13.94 7.05 20160903 183116 13.96 7.05 20160903 183117 13.97 7.05 20160903 183118 13.82 7.04 20160903 183119 13.70 7.03 20160903 183120 13.59 7.03 20160903 183121 13.45 7.02 20160903 183122 13.35 7.01 20160903 183123 13.24 6.99 20160903 183124 13.16 6.98 20160903 183125 13.07 6.97 20160903 183126 12.96 6.96 20160903 183127 12.88 6.94 20160903 183128 12.76 6.93 20160903 183129 12.63 6.92 20160903 183130 12.49 6.90 20160903 183131 12.31 6.88 20160903 183132 12.17 6.87 20160903 183133 11.99 6.85 20160903 183134 11.85 6.83 20160903 183135 11.72 6.81 20160903 183136 11.65 6.79 20160903 183137 11.55 6.77 20160903 183138 11.51 6.74 20160903 183139 11.47 6.72 20160903 183140 11.48 6.70 20160903 183141 11.60 6.68 20160903 183142 11.72 6.67 20160903 183143 11.86 6.65 20160903 183144 12.01 6.63 20160903 183145 12.16 6.61 20160903 183146 12.33 6.59 20160903 183147 12.51 6.57 20160903 183148 12.74 6.56 20160903 183149 12.96 6.55 20160903 183150 13.18 6.54 20160903 183151 13.41 6.53 20160903 183152 13.67 6.52 20160903 183153 13.92 6.52 20160903 183154 14.14 6.51 20160903 183155 14.35 6.50 20160903 183156 14.53 6.49 20160903 183157 14.69 6.48 20160903 183158 14.82 6.47 20160903 183159 14.93 6.46 20160903 183200 15.00 6.45 20160903 183201 15.05 6.44 20160903 183202 15.11 6.43 20160903 183203 15.18 6.43 20160903 183204 15.26 6.42 20160903 183206 15.33 6.41 20160903 183207 15.41 6.40 20160903 183208 15.49 6.40 20160903 183209 15.57 6.39 20160903 183210 15.64 6.38 20160903 183211 15.72 6.37 20160903 183212 15.78 6.37 20160903 183213 15.86 6.36 20160903 183214 15.92 6.35 20160903 183215 15.90 6.35 20160903 183216 15.88 6.34 20160903 183217 15.84 6.33 20160903 183218 15.81 6.32 20160903 183219 15.77 6.31 20160903 183220 15.75 6.31 20160903 183221 15.71 6.30 20160903 183222 15.68 6.29 20160903 183223 15.64 6.28 20160903 183224 15.62 6.27 20160903 183225 15.58 6.25 20160903 183226 15.54 6.25 20160903 183227 15.47 6.24 20160903 183228 15.43 6.23 20160903 183229 15.36 6.22 20160903 183230 15.29 6.21 20160903 183231 15.25 6.20 20160903 183232 15.19 6.19 20160903 183233 15.15 6.18 20160903 183234 15.08 6.17 20160903 183235 15.04 6.16 20160903 183236 14.98 6.15 20160903 183237 14.99 6.14 20160903 183238 15.02 6.12 20160903 183239 15.04 6.11 20160903 183240 15.07 6.10 20160903 183241 15.08 6.09 20160903 183242 15.08 6.08 20160903 183243 15.09 6.07 20160903 183244 15.09 6.05 20160903 183245 15.09 6.04 20160903 183246 15.09 6.03 20160903 183247 15.09 6.01 20160903 183248 15.06 5.99 20160903 183249 15.04 5.97 20160903 183250 15.03 5.95 20160903 183251 15.02 5.93 20160903 183252 15.02 5.91 20160903 183253 15.03 5.89 20160903 183254 15.06 5.87 20160903 183256 15.08 5.85 20160903 183257 15.10 5.83 20160903 183258 15.12 5.81 20160903 183259 15.14 5.79 20160903 183300 15.12 5.77 20160903 183301 15.07 5.74 20160903 183302 15.04 5.72 20160903 183303 14.99 5.70 20160903 183304 14.93 5.67 20160903 183305 14.89 5.65 20160903 183306 14.83 5.63 20160903 183307 14.79 5.61 20160903 183308 14.73 5.59 20160903 183309 14.66 5.57 20160903 183310 14.61 5.55 20160903 183311 14.52 5.52 20160903 183312 14.45 5.51 20160903 183313 14.36 5.48 20160903 183314 14.29 5.47 20160903 183315 14.20 5.44 20160903 183316 14.11 5.42 20160903 183317 14.04 5.40 20160903 183318 13.96 5.38 20160903 183319 13.89 5.36 20160903 183320 13.80 5.34 20160903 183321 13.72 5.32 20160903 183322 13.68 5.30 20160903 183323 13.64 5.27 20160903 183324 13.60 5.25 20160903 183325 13.56 5.23 20160903 183326 13.51 5.21 20160903 183327 13.47 5.19 20160903 183328 13.42 5.16 20160903 183329 13.38 5.14 20160903 183330 13.33 5.12 20160903 183331 13.28 5.09 20160903 183332 13.23 5.07 20160903 183333 13.10 5.04 20160903 183334 13.00 5.02 20160903 183335 12.89 4.99 20160903 183336 12.78 4.96 20160903 183337 12.70 4.94 20160903 183338 12.61 4.91 20160903 183339 12.55 4.89 20160903 183340 12.48 4.87 20160903 183341 12.41 4.84 20160903 183342 12.37 4.82 20160903 183343 12.30 4.80 20160903 183344 12.23 4.79 20160903 183345 12.16 4.79 20160903 183347 12.07 4.78 20160903 183348 12.01 4.77 20160903 183349 11.92 4.77 20160903 183350 11.83 4.76 20160903 183351 11.76 4.75 20160903 183352 11.67 4.75 20160903 183353 11.57 4.74 20160903 183354 11.50 4.74 20160903 183355 11.45 4.74 20160903 183356 11.48 4.74 20160903 183357 11.51 4.75 20160903 183358 11.55 4.75 20160903 183359 11.59 4.76 20160903 183400 11.65 4.77 20160903 183401 11.70 4.77 20160903 183402 11.76 4.78 20160903 183403 11.84 4.79 20160903 183404 11.92 4.80 20160903 183405 11.99 4.81 20160903 183406 12.06 4.81 20160903 183407 12.14 4.81 20160903 183408 12.20 4.81 20160903 183409 12.26 4.81 20160903 183410 12.33 4.81 20160903 183411 12.38 4.81 20160903 183412 12.46 4.81 20160903 183413 12.52 4.81 20160903 183414 12.57 4.81 20160903 183415 12.63 4.80 20160903 183416 12.69 4.80 20160903 183417 12.68 4.79 20160903 183418 12.67 4.78 20160903 183419 12.65 4.77 20160903 183420 12.64 4.76 20160903 183421 12.63 4.75 20160903 183422 12.62 4.74 20160903 183423 12.61 4.74 20160903 183424 12.60 4.73 20160903 183425 12.59 4.72 20160903 183426 12.58 4.71 20160903 183427 12.57 4.70 20160903 183428 12.56 4.69 20160903 183429 12.55 4.68 20160903 183430 12.54 4.66 20160903 183431 12.53 4.65 20160903 183432 12.53 4.64 20160903 183433 12.52 4.63 20160903 183434 12.52 4.62 20160903 183435 12.51 4.61 20160903 183436 12.51 4.59 20160903 183438 12.50 4.58 20160903 183439 12.48 4.57 20160903 183440 12.43 4.55 20160903 183441 12.38 4.53 20160903 183442 12.35 4.52 20160903 183443 12.30 4.50 20160903 183444 12.25 4.48 20160903 183445 12.20 4.46 20160903 183446 12.16 4.45 20160903 183447 12.11 4.43 20160903 183448 12.06 4.41 20160903 183449 12.02 4.39 20160903 183450 11.94 4.38 20160903 183451 11.85 4.36 20160903 183452 11.79 4.35 20160903 183453 11.70 4.33 20160903 183454 11.62 4.31 20160903 183455 11.55 4.30 20160903 183456 11.47 4.28 20160903 183457 11.39 4.27 20160903 183458 11.31 4.25 20160903 183459 11.24 4.24 20160903 183500 11.16 4.22 20160903 183501 11.11 4.20 20160903 183502 11.08 4.19 20160903 183503 11.03 4.17 20160903 183504 11.00 4.15 20160903 183505 10.96 4.13 20160903 183506 10.94 4.12 20160903 183507 10.91 4.10 20160903 183508 10.89 4.08 20160903 183509 10.88 4.06 20160903 183510 10.87 4.04 20160903 183511 10.82 4.03 20160903 183512 10.75 4.01 20160903 183513 10.69 3.99 20160903 183514 10.61 3.97 20160903 183515 10.53 3.95 20160903 183516 10.46 3.94 20160903 183517 10.38 3.92 20160903 183518 10.30 3.90 20160903 183519 10.22 3.88 20160903 183520 10.15 3.86 20160903 183521 10.06 3.84 20160903 183522 9.99 3.82 20160903 183523 9.92 3.81 20160903 183524 9.87 3.79 20160903 183525 9.80 3.77 20160903 183526 9.74 3.76 20160903 183528 9.69 3.74 20160903 183529 9.63 3.72 20160903 183530 9.57 3.71 20160903 183531 9.51 3.69 20160903 183532 9.47 3.68 20160903 183533 9.42 3.66 20160903 183534 9.37 3.64 20160903 183535 9.32 3.63 20160903 183536 9.28 3.61 20160903 183537 9.23 3.60 20160903 183538 9.19 3.58 20160903 183539 9.15 3.56 20160903 183540 9.11 3.55 20160903 183541 9.08 3.54 20160903 183542 9.04 3.52 20160903 183543 9.02 3.50 20160903 183544 8.97 3.49 20160903 183545 8.90 3.47 20160903 183546 8.83 3.46 20160903 183547 8.76 3.44 20160903 183548 8.70 3.43 20160903 183549 8.62 3.41 20160903 183550 8.54 3.40 20160903 183551 8.45 3.38 20160903 183552 8.38 3.37 20160903 183553 8.31 3.35 20160903 183554 8.29 3.34 20160903 183555 8.31 3.32 20160903 183556 8.33 3.31 20160903 183557 8.34 3.29 20160903 183558 8.35 3.28 20160903 183559 8.35 3.26 20160903 183600 8.35 3.25 20160903 183601 8.34 3.23 20160903 183602 8.33 3.22 20160903 183603 8.31 3.20 20160903 183604 8.28 3.19 20160903 183605 8.21 3.17 20160903 183606 8.12 3.15 20160903 183607 8.03 3.13 20160903 183608 7.95 3.11 20160903 183609 7.87 3.09 20160903 183610 7.78 3.07 20160903 183611 7.70 3.05 20160903 183612 7.60 3.03 20160903 183613 7.53 3.01 20160903 183614 7.44 2.99 20160903 183615 7.33 2.97 20160903 183616 7.18 2.94 20160903 183617 7.04 2.92 20160903 183619 6.91 2.90 20160903 183620 6.76 2.87 20160903 183621 6.60 2.84 20160903 183622 6.44 2.81 20160903 183623 6.30 2.78 20160903 183624 6.13 2.75 20160903 183625 5.96 2.71 20160903 183626 5.77 2.68 20160903 183627 5.60 2.66 20160903 183628 5.47 2.65 20160903 183629 5.31 2.63 20160903 183630 5.15 2.61 20160903 183631 5.01 2.60 20160903 183632 4.86 2.60 20160903 183633 4.75 2.59 20160903 183634 4.61 2.58 20160903 183635 4.48 2.57 20160903 183636 4.34 2.56 20160903 183637 4.23 2.56 20160903 183638 4.07 2.55 20160903 183639 3.91 2.54 20160903 183640 3.76 2.54 20160903 183641 3.61 2.53 20160903 183642 3.50 2.52 20160903 183643 3.38 2.52 20160903 183644 3.26 2.51 20160903 183645 3.16 2.50 20160903 183646 3.08 2.49 20160903 183647 3.03 2.48 20160903 183648 2.95 2.48 20160903 183649 2.90 2.47 20160903 183650 2.87 2.47 20160903 183651 2.87 2.46 20160903 183652 2.89 2.46 20160903 183653 2.94 2.45 20160903 183655 3.14 2.44 20160903 183656 3.27 2.43 20160903 183657 3.39 2.43 20160903 183658 3.52 2.42 20160903 183659 3.62 2.42 20160903 183700 3.73 2.42 20160903 183701 3.85 2.41 20160903 183702 3.97 2.41 20160903 183703 4.07 2.40 20160903 183704 4.20 2.40 20160903 183705 4.33 2.40 20160903 183706 4.46 2.39 20160903 183707 4.60 2.39 20160903 183708 4.68 2.38 20160903 183710 4.70 2.38 20160903 183711 4.70 2.37 20160903 183712 4.68 2.37 20160903 183713 4.66 2.36 20160903 183714 4.65 2.36 20160903 183715 4.62 2.35 20160903 183716 4.61 2.35 20160903 183717 4.57 2.34 20160903 183718 4.55 2.34 20160903 183719 4.51 2.33 20160903 183720 4.42 2.33 20160903 183721 4.31 2.32 20160903 183722 4.22 2.32 20160903 183723 4.11 2.31 20160903 183724 4.03 2.31 20160903 183725 3.94 2.30 20160903 183726 3.88 2.30 20160903 183727 3.80 2.30 20160903 183728 3.75 2.29 20160903 183729 3.69 2.29 20160903 183730 3.70 2.28 20160903 183731 3.74 2.28 20160903 183732 3.79 2.28 20160903 183733 3.85 2.27 20160903 183734 3.93 2.27 20160903 183735 4.02 2.27 20160903 183736 4.12 2.27 20160903 183737 4.22 2.26 20160903 183738 4.30 2.26 20160903 183739 4.42 2.26 20160903 183740 4.51 2.25 20160903 183741 4.55 2.25 20160903 183742 4.60 2.25 20160903 183743 4.65 2.25 20160903 183744 4.70 2.25 20160903 183745 4.76 2.24 20160903 183746 4.82 2.24 20160903 183747 4.90 2.24 20160903 183748 4.97 2.24 20160903 183749 5.05 2.24 20160903 183750 5.12 2.23 20160903 183751 5.10 2.23 20160903 183752 5.09 2.23 20160903 183753 5.08 2.23 20160903 183754 5.06 2.23 20160903 183755 5.05 2.23 20160903 183756 5.04 2.23 20160903 183757 5.03 2.23 20160903 183758 5.02 2.22 20160903 183800 5.01 2.22 20160903 183801 5.01 2.22 20160903 183802 4.98 2.22 20160903 183803 4.94 2.22 20160903 183804 4.90 2.22 20160903 183805 4.87 2.22 20160903 183806 4.84 2.22 20160903 183807 4.81 2.22 20160903 183808 4.79 2.22 20160903 183809 4.77 2.23 20160903 183810 4.74 2.23 20160903 183811 4.72 2.23 20160903 183812 4.72 2.23 20160903 183813 4.78 2.23 20160903 183814 4.84 2.23 20160903 183815 4.91 2.24 20160903 183816 4.97 2.24 20160903 183817 5.04 2.24 20160903 183818 5.10 2.24 20160903 183819 5.17 2.25 20160903 183820 5.25 2.25 20160903 183821 5.32 2.25 20160903 183822 5.39 2.26 20160903 183823 5.46 2.26 20160903 183824 5.51 2.26 20160903 183825 5.56 2.27 20160903 183826 5.62 2.27 20160903 183827 5.67 2.28 20160903 183828 5.73 2.28 20160903 183829 5.78 2.29 20160903 183830 5.84 2.29 20160903 183831 5.89 2.29 20160903 183832 5.94 2.30 20160903 183833 5.97 2.30 20160903 183834 6.00 2.31 20160903 183835 6.03 2.31 20160903 183836 6.06 2.32 20160903 183837 6.09 2.32 20160903 183838 6.13 2.33 20160903 183839 6.16 2.33 20160903 183840 6.19 2.33 20160903 183841 6.23 2.34 20160903 183842 6.28 2.34 20160903 183843 6.32 2.35 20160903 183844 6.37 2.35 20160903 183845 6.41 2.36 20160903 183846 6.46 2.36 20160903 183847 6.50 2.37 20160903 183848 6.53 2.37 20160903 183849 6.57 2.37 20160903 183851 6.61 2.38 20160903 183852 6.65 2.38 20160903 183853 6.69 2.39 20160903 183854 6.72 2.39 20160903 183855 6.74 2.39 20160903 183856 6.76 2.40 20160903 183857 6.79 2.40 20160903 183858 6.81 2.40 20160903 183859 6.84 2.41 20160903 183900 6.88 2.41 20160903 183901 6.91 2.41 20160903 183902 6.94 2.42 20160903 183903 6.98 2.42 20160903 183904 7.02 2.43 20160903 183905 6.99 2.43 20160903 183906 6.97 2.43 20160903 183907 6.94 2.43 20160903 183908 6.92 2.43 20160903 183909 6.89 2.43 20160903 183910 6.86 2.44 20160903 183911 6.83 2.44 20160903 183912 6.81 2.44 20160903 183913 6.78 2.44 20160903 183914 6.75 2.44 20160903 183915 6.74 2.44 20160903 183916 6.74 2.44 20160903 183917 6.73 2.44 20160903 183918 6.72 2.44 20160903 183919 6.71 2.44 20160903 183920 6.71 2.44 20160903 183921 6.70 2.45 20160903 183922 6.70 2.45 20160903 183923 6.69 2.45 20160903 183924 6.69 2.45 20160903 183925 6.69 2.45 20160903 183926 6.69 2.45 20160903 183927 6.69 2.45 20160903 183928 6.69 2.45 20160903 183929 6.68 2.45 20160903 183930 6.68 2.46 20160903 183931 6.67 2.46 20160903 183932 6.66 2.46 20160903 183933 6.65 2.46 20160903 183934 6.64 2.46 20160903 183935 6.62 2.46 20160903 183936 6.60 2.46 20160903 183937 6.58 2.47 20160903 183938 6.55 2.47 20160903 183939 6.53 2.47 20160903 183941 6.51 2.47 20160903 183942 6.49 2.47 20160903 183943 6.47 2.47 20160903 183944 6.45 2.47 20160903 183945 6.44 2.47 20160903 183946 6.42 2.47 20160903 183947 6.41 2.48 20160903 183948 6.41 2.48 20160903 183949 6.41 2.48 20160903 183950 6.40 2.48 20160903 183951 6.40 2.48 20160903 183952 6.40 2.48 20160903 183953 6.41 2.49 20160903 183954 6.41 2.49 20160903 183955 6.41 2.49 20160903 183956 6.42 2.49 20160903 183957 6.44 2.49 20160903 183958 6.46 2.49 20160903 183959 6.49 2.50 20160903 184000 6.51 2.50 20160903 184001 6.54 2.50 20160903 184002 6.57 2.50 20160903 184003 6.59 2.50 20160903 184004 6.62 2.50 20160903 184005 6.64 2.51 20160903 184006 6.66 2.51 20160903 184007 6.69 2.51 20160903 184008 6.72 2.51 20160903 184009 6.75 2.52 20160903 184010 6.78 2.52 20160903 184011 6.81 2.53 20160903 184012 6.84 2.53 20160903 184013 6.86 2.53 20160903 184014 6.88 2.54 20160903 184015 6.91 2.54 20160903 184016 6.93 2.54 20160903 184017 6.95 2.55 20160903 184018 6.98 2.56 20160903 184019 7.00 2.56 20160903 184020 7.03 2.56 20160903 184021 7.06 2.57 20160903 184022 7.09 2.58 20160903 184023 7.12 2.58 20160903 184024 7.15 2.59 20160903 184025 7.18 2.59 20160903 184026 7.21 2.60 20160903 184027 7.24 2.60 20160903 184028 7.26 2.61 20160903 184029 7.29 2.61 20160903 184030 7.30 2.62 20160903 184032 7.32 2.62 20160903 184033 7.34 2.63 20160903 184034 7.36 2.63 20160903 184035 7.39 2.64 20160903 184036 7.41 2.65 20160903 184037 7.43 2.65 20160903 184038 7.46 2.66 20160903 184039 7.47 2.66 20160903 184040 7.49 2.67 20160903 184041 7.51 2.67 20160903 184042 7.53 2.68 20160903 184043 7.54 2.68 20160903 184044 7.56 2.69 20160903 184045 7.58 2.69 20160903 184046 7.61 2.70 20160903 184047 7.62 2.70 20160903 184048 7.64 2.71 20160903 184049 7.66 2.71 20160903 184050 7.68 2.71 20160903 184051 7.71 2.72 20160903 184052 7.73 2.72 20160903 184053 7.75 2.73 20160903 184054 7.78 2.73 20160903 184055 7.81 2.74 20160903 184056 7.83 2.74 20160903 184057 7.86 2.75 20160903 184058 7.89 2.75 20160903 184059 7.95 2.76 20160903 184100 8.01 2.77 20160903 184101 8.06 2.78 20160903 184102 8.11 2.78 20160903 184103 8.17 2.79 20160903 184104 8.24 2.80 20160903 184105 8.30 2.80 20160903 184106 8.36 2.81 20160903 184107 8.43 2.82 20160903 184108 8.50 2.82 20160903 184109 8.55 2.83 20160903 184110 8.60 2.84 20160903 184111 8.65 2.84 20160903 184112 8.69 2.85 20160903 184113 8.74 2.85 20160903 184114 8.79 2.86 20160903 184115 8.84 2.87 20160903 184116 8.88 2.87 20160903 184117 8.93 2.88 20160903 184118 8.97 2.88 20160903 184119 9.01 2.89 20160903 184120 9.04 2.89 20160903 184121 9.06 2.90 20160903 184123 9.09 2.90 20160903 184124 9.12 2.91 20160903 184125 9.14 2.91 20160903 184126 9.17 2.91 20160903 184127 9.19 2.92 20160903 184128 9.22 2.92 20160903 184129 9.24 2.93 20160903 184130 9.26 2.93 20160903 184131 9.28 2.93 20160903 184132 9.31 2.93 20160903 184133 9.33 2.94 20160903 184134 9.35 2.94 20160903 184135 9.37 2.94 20160903 184136 9.39 2.94 20160903 184137 9.41 2.94 20160903 184138 9.44 2.94 20160903 184139 9.46 2.95 20160903 184140 9.48 2.94 20160903 184141 9.48 2.94 20160903 184142 9.48 2.94 20160903 184143 9.48 2.93 20160903 184144 9.48 2.93 20160903 184145 9.48 2.92 20160903 184146 9.49 2.92 20160903 184147 9.49 2.91 20160903 184148 9.50 2.91 20160903 184149 9.50 2.91 20160903 184150 9.48 2.90 20160903 184151 9.43 2.89 20160903 184152 9.37 2.88 20160903 184153 9.31 2.87 20160903 184154 9.26 2.86 20160903 184155 9.20 2.85 20160903 184156 9.14 2.84 20160903 184157 9.08 2.83 20160903 184158 9.04 2.82 20160903 184159 8.98 2.81 20160903 184200 8.91 2.80 20160903 184201 8.80 2.79 20160903 184202 8.69 2.78 20160903 184203 8.58 2.77 20160903 184204 8.48 2.76 20160903 184205 8.37 2.75 20160903 184206 8.27 2.74 20160903 184207 8.17 2.73 20160903 184208 8.07 2.72 20160903 184209 7.96 2.71 20160903 184210 7.88 2.70 20160903 184211 7.82 2.69 20160903 184213 7.77 2.69 20160903 184214 7.71 2.68 20160903 184215 7.65 2.68 20160903 184216 7.59 2.67 20160903 184217 7.53 2.67 20160903 184218 7.47 2.66 20160903 184219 7.41 2.66 20160903 184220 7.34 2.65 20160903 184221 7.29 2.65 20160903 184222 7.30 2.64 20160903 184223 7.30 2.64 20160903 184224 7.30 2.64 20160903 184225 7.31 2.64 20160903 184226 7.30 2.64 20160903 184227 7.31 2.64 20160903 184228 7.31 2.63 20160903 184229 7.31 2.63 20160903 184230 7.32 2.63 20160903 184231 7.32 2.63 20160903 184232 7.32 2.63 20160903 184233 7.32 2.63 20160903 184234 7.32 2.63 20160903 184235 7.32 2.63 20160903 184236 7.33 2.63 20160903 184237 7.35 2.63 20160903 184238 7.36 2.63 20160903 184239 7.37 2.63 20160903 184240 7.38 2.63 20160903 184241 7.39 2.63 20160903 184242 7.42 2.63 20160903 184243 7.45 2.63 20160903 184244 7.49 2.63 20160903 184245 7.52 2.63 20160903 184246 7.55 2.64 20160903 184247 7.58 2.64 20160903 184248 7.61 2.64 20160903 184249 7.64 2.64 20160903 184250 7.66 2.64 20160903 184251 7.68 2.64 20160903 184252 7.70 2.64 20160903 184253 7.71 2.64 20160903 184254 7.73 2.64 20160903 184255 7.75 2.65 20160903 184256 7.78 2.65 20160903 184257 7.81 2.65 20160903 184258 7.86 2.65 20160903 184259 7.90 2.65 20160903 184300 7.95 2.65 20160903 184301 8.01 2.66 20160903 184302 8.01 2.66 20160903 184304 8.00 2.66 20160903 184305 7.99 2.66 20160903 184306 7.98 2.66 20160903 184307 7.96 2.66 20160903 184308 7.96 2.66 20160903 184309 7.96 2.66 20160903 184310 7.96 2.66 20160903 184311 7.97 2.66 20160903 184312 7.98 2.67 20160903 184313 7.99 2.67 20160903 184314 7.99 2.67 20160903 184315 8.00 2.67 20160903 184316 8.00 2.67 20160903 184317 7.99 2.67 20160903 184318 8.00 2.67 20160903 184319 8.00 2.67 20160903 184320 8.01 2.67 20160903 184321 8.01 2.67 20160903 184322 8.02 2.67 20160903 184323 8.03 2.67 20160903 184324 8.04 2.67 20160903 184325 8.06 2.67 20160903 184326 8.05 2.67 20160903 184327 8.07 2.67 20160903 184328 8.08 2.67 20160903 184329 8.09 2.67 20160903 184330 8.10 2.67 20160903 184331 8.10 2.68 20160903 184332 8.10 2.68 20160903 184333 8.09 2.68 20160903 184334 8.07 2.68 20160903 184335 8.05 2.67 20160903 184336 8.03 2.67 20160903 184337 8.01 2.67 20160903 184338 7.99 2.67 20160903 184339 7.97 2.67 20160903 184340 7.95 2.67 20160903 184341 7.93 2.67 20160903 184342 7.92 2.67 20160903 184343 7.90 2.67 20160903 184344 7.90 2.67 20160903 184345 7.89 2.67 20160903 184346 7.89 2.67 20160903 184347 7.88 2.67 20160903 184348 7.87 2.67 20160903 184349 7.86 2.67 20160903 184350 7.84 2.67 20160903 184351 7.82 2.67 20160903 184352 7.81 2.67 20160903 184354 7.80 2.67 20160903 184355 7.80 2.67 20160903 184356 7.79 2.67 20160903 184357 7.79 2.67 20160903 184358 7.79 2.67 20160903 184359 7.79 2.67 20160903 184400 7.78 2.67 20160903 184401 7.78 2.67 20160903 184402 7.77 2.67 20160903 184403 7.76 2.67 20160903 184404 7.76 2.67 20160903 184405 7.77 2.67 20160903 184406 7.77 2.67 20160903 184407 7.77 2.68 20160903 184408 7.78 2.68 20160903 184409 7.78 2.68 20160903 184410 7.77 2.68 20160903 184411 7.77 2.68 20160903 184412 7.77 2.68 20160903 184413 7.76 2.68 20160903 184414 7.77 2.69 20160903 184415 7.79 2.69 20160903 184416 7.81 2.69 20160903 184417 7.83 2.70 20160903 184418 7.85 2.70 20160903 184419 7.87 2.70 20160903 184420 7.90 2.70 20160903 184421 7.92 2.71 20160903 184422 7.94 2.71 20160903 184423 7.96 2.71 20160903 184424 7.99 2.71 20160903 184425 8.02 2.72 20160903 184426 8.05 2.72 20160903 184427 8.07 2.72 20160903 184428 8.10 2.73 20160903 184429 8.13 2.73 20160903 184430 8.16 2.74 20160903 184431 8.19 2.74 20160903 184432 8.22 2.74 20160903 184433 8.24 2.75 20160903 184434 8.26 2.75 20160903 184435 8.25 2.75 20160903 184436 8.25 2.75 20160903 184437 8.24 2.76 20160903 184438 8.24 2.76 20160903 184439 8.24 2.76 20160903 184440 8.23 2.77 20160903 184441 8.24 2.77 20160903 184442 8.24 2.77 20160903 184443 8.24 2.78 20160903 184445 8.24 2.78 20160903 184446 8.23 2.78 20160903 184447 8.23 2.78 20160903 184448 8.22 2.78 20160903 184449 8.22 2.78 20160903 184450 8.22 2.79 20160903 184451 8.22 2.79 20160903 184452 8.22 2.79 20160903 184453 8.22 2.79 20160903 184454 8.22 2.79 20160903 184455 8.19 2.79 20160903 184456 8.12 2.79 20160903 184457 8.04 2.79 20160903 184458 7.97 2.78 20160903 184459 7.90 2.78 20160903 184500 7.83 2.78 20160903 184501 7.76 2.78 20160903 184502 7.70 2.77 20160903 184503 7.63 2.77 20160903 184504 7.56 2.77 20160903 184505 7.50 2.76 20160903 184506 7.45 2.76 20160903 184507 7.40 2.76 20160903 184508 7.35 2.75 20160903 184509 7.29 2.75 20160903 184510 7.23 2.74 20160903 184511 7.16 2.74 20160903 184512 7.09 2.74 20160903 184513 7.02 2.73 20160903 184514 6.94 2.73 20160903 184515 6.88 2.72 20160903 184516 6.85 2.72 20160903 184517 6.82 2.72 20160903 184518 6.78 2.72 20160903 184519 6.76 2.71 20160903 184520 6.72 2.71 20160903 184521 6.69 2.71 20160903 184522 6.67 2.71 20160903 184523 6.64 2.71 20160903 184524 6.62 2.70 20160903 184525 6.59 2.70 20160903 184526 6.54 2.70 20160903 184527 6.49 2.70 20160903 184528 6.44 2.69 20160903 184531 6.30 2.68 20160903 184532 6.26 2.68 20160903 184533 6.22 2.68 20160903 184534 6.18 2.67 20160903 184536 6.10 2.67 20160903 184537 5.97 2.67 20160903 184538 5.85 2.67 20160903 184539 5.73 2.66 20160903 184540 5.61 2.66 20160903 184541 5.48 2.66 20160903 184542 5.37 2.65 20160903 184543 5.25 2.65 20160903 184544 5.14 2.65 20160903 184545 5.03 2.64 20160903 184546 4.91 2.64 20160903 184547 4.80 2.64 20160903 184548 4.69 2.64 20160903 184549 4.58 2.63 20160903 184550 4.47 2.63 20160903 184551 4.36 2.63 20160903 184552 4.26 2.62 20160903 184553 4.16 2.62 20160903 184554 4.06 2.62 20160903 184555 3.96 2.61 20160903 184556 3.88 2.61 20160903 184558 3.81 2.61 20160903 184559 3.77 2.61 20160903 184600 3.73 2.60 20160903 184602 3.65 2.60 20160903 184603 3.61 2.60 20160903 184604 3.57 2.60 20160903 184605 3.53 2.59 20160903 184606 3.50 2.59 20160903 184607 3.47 2.59 20160903 184608 3.45 2.59 20160903 184613 3.39 2.58 20160903 184614 3.39 2.57 20160903 184615 3.40 2.57 20160903 184616 3.37 2.57 20160903 184617 3.32 2.57 20160903 184618 3.26 2.56 20160903 184619 3.22 2.56 20160903 184620 3.18 2.56 20160903 184621 3.14 2.56 20160903 184622 3.11 2.56 20160903 184623 3.08 2.55 20160903 184624 3.06 2.55 20160903 184626 3.05 2.55 20160903 184631 3.01 2.54 20160903 184632 3.03 2.54 20160903 184633 3.05 2.54 20160903 184634 3.08 2.54 20160903 184635 3.12 2.53 20160903 184636 3.15 2.53 20160903 184637 3.19 2.53 20160903 184638 3.21 2.53 20160903 184639 3.23 2.53 20160903 184640 3.25 2.52 20160903 184641 3.26 2.52 20160903 184642 3.28 2.52 20160903 184643 3.31 2.52 20160903 184644 3.33 2.51 20160903 184645 3.36 2.51 20160903 184647 3.42 2.51 20160903 184648 3.48 2.50 20160903 184649 3.53 2.50 20160903 184650 3.58 2.50 20160903 184651 3.64 2.50 20160903 184652 3.70 2.50 20160903 184653 3.76 2.49 20160903 184654 3.83 2.49 20160903 184655 3.89 2.49 20160903 184656 3.96 2.49 20160903 184657 4.04 2.49 20160903 184658 4.11 2.48 20160903 184659 4.18 2.48 20160903 184700 4.25 2.48 20160903 184701 4.32 2.48 20160903 184702 4.39 2.48 20160903 184703 4.46 2.47 20160903 184704 4.52 2.47 20160903 184705 4.60 2.47 20160903 184706 4.67 2.47 20160903 184707 4.74 2.47 20160903 184708 4.80 2.47 20160903 184709 4.86 2.47 20160903 184710 4.92 2.46 20160903 184711 4.99 2.46 20160903 184713 5.10 2.46 20160903 184714 5.12 2.46 20160903 184715 5.14 2.46 20160903 184717 5.17 2.46 20160903 184718 5.20 2.46 20160903 184719 5.24 2.46 20160903 184720 5.28 2.46 20160903 184721 5.32 2.46 20160903 184722 5.36 2.45 20160903 184723 5.40 2.45 20160903 184724 5.46 2.45 20160903 184725 5.50 2.45 20160903 184726 5.54 2.45 20160903 184727 5.59 2.45 20160903 184728 5.64 2.45 20160903 184729 5.66 2.45 20160903 184730 5.69 2.45 20160903 184731 5.71 2.45 20160903 184732 5.74 2.45 20160903 184733 5.78 2.45 20160903 184734 5.80 2.45 20160903 184736 5.86 2.45 20160903 184737 5.88 2.45 20160903 184738 5.93 2.45 20160903 184740 6.01 2.45 20160903 184741 6.07 2.45 20160903 184742 6.14 2.45 20160903 184743 6.18 2.45 20160903 184744 6.22 2.45 20160903 184745 6.26 2.45 20160903 184746 6.30 2.44 20160903 184747 6.37 2.44 20160903 184748 6.39 2.44 20160903 184749 6.40 2.44 20160903 184750 6.42 2.44 20160903 184751 6.46 2.44 20160903 184752 6.48 2.44 20160903 184753 6.51 2.44 20160903 184754 6.54 2.44 20160903 184755 6.58 2.44 20160903 184756 6.64 2.44 20160903 184757 6.69 2.44 20160903 184758 6.74 2.44 20160903 184759 6.78 2.44 20160903 184800 6.83 2.44 20160903 184801 6.89 2.44 20160903 184802 6.95 2.44 20160903 184803 7.01 2.44 20160903 184804 7.08 2.44 20160903 184805 7.16 2.44 20160903 184806 7.24 2.45 20160903 184808 7.32 2.45 20160903 184809 7.39 2.45 20160903 184810 7.42 2.45 20160903 184811 7.44 2.45 20160903 184812 7.44 2.45 20160903 184813 7.45 2.45 20160903 184814 7.46 2.45 20160903 184815 7.48 2.45 20160903 184816 7.50 2.45 20160903 184817 7.53 2.45 20160903 184818 7.55 2.45 20160903 184819 7.56 2.45 20160903 184820 7.54 2.45 20160903 184821 7.52 2.45 20160903 184822 7.51 2.45 20160903 184823 7.50 2.45 20160903 184824 7.50 2.45 20160903 184825 7.49 2.45 20160903 184826 7.49 2.45 20160903 184827 7.50 2.45 20160903 184828 7.51 2.45 20160903 184829 7.52 2.45 20160903 184830 7.49 2.45 20160903 184831 7.47 2.44 20160903 184832 7.45 2.44 20160903 184833 7.42 2.44 20160903 184834 7.39 2.44 20160903 184835 7.36 2.44 20160903 184836 7.33 2.44 20160903 184837 7.29 2.44 20160903 184838 7.26 2.44 20160903 184839 7.23 2.44 20160903 184840 7.26 2.44 20160903 184841 7.30 2.44 20160903 184842 7.33 2.44 20160903 184843 7.36 2.44 20160903 184844 7.37 2.44 20160903 184845 7.40 2.44 20160903 184846 7.43 2.45 20160903 184847 7.46 2.45 20160903 184848 7.47 2.45 20160903 184849 7.50 2.45 20160903 184850 7.54 2.45 20160903 184851 7.58 2.45 20160903 184852 7.62 2.46 20160903 184853 7.64 2.46 20160903 184854 7.68 2.46 20160903 184855 7.72 2.46 20160903 184856 7.76 2.47 20160903 184858 7.80 2.47 20160903 184859 7.83 2.47 20160903 184900 7.86 2.47 20160903 184901 7.87 2.47 20160903 184902 7.88 2.48 20160903 184903 7.88 2.48 20160903 184904 7.87 2.48 20160903 184905 7.86 2.48 20160903 184906 7.85 2.48 20160903 184907 7.83 2.48 20160903 184908 7.79 2.49 20160903 184909 7.75 2.49 20160903 184910 7.69 2.49 20160903 184911 7.65 2.49 20160903 184912 7.61 2.49 20160903 184913 7.56 2.48 20160903 184914 7.53 2.48 20160903 184915 7.50 2.48 20160903 184916 7.46 2.48 20160903 184917 7.43 2.48 20160903 184918 7.40 2.48 20160903 184919 7.38 2.48 20160903 184920 7.35 2.48 20160903 184921 7.32 2.47 20160903 184922 7.28 2.47 20160903 184923 7.25 2.47 20160903 184924 7.22 2.47 20160903 184925 7.19 2.46 20160903 184926 7.16 2.46 20160903 184927 7.13 2.46 20160903 184928 7.10 2.46 20160903 184929 7.08 2.45 20160903 184930 7.06 2.45 20160903 184931 7.05 2.45 20160903 184932 7.04 2.44 20160903 184933 7.04 2.44 20160903 184934 7.04 2.44 20160903 184935 7.04 2.43 20160903 184936 7.03 2.43 20160903 184937 7.03 2.42 20160903 184938 7.03 2.41 20160903 184939 7.04 2.41 20160903 184940 7.04 2.40 20160903 184941 7.06 2.39 20160903 184942 7.07 2.38 20160903 184943 7.09 2.37 20160903 184944 7.12 2.36 20160903 184945 7.14 2.35 20160903 184946 7.17 2.34 20160903 184947 7.20 2.34 20160903 184949 7.24 2.33 20160903 184950 7.27 2.32 20160903 184951 7.24 2.30 20160903 184952 7.12 2.25 20160903 184953 6.99 2.19 20160903 185002 6.03 1.62 20160903 185003 6.21 1.60 20160903 185004 6.41 1.59 20160903 185005 6.68 1.60 20160903 185006 6.94 1.61 20160903 185007 7.16 1.61 20160903 185008 7.39 1.62 20160903 185009 7.61 1.63 20160903 185010 7.80 1.64 20160903 185011 7.92 1.64 20160903 185012 7.94 1.61 20160903 185013 7.97 1.59 20160903 185014 8.00 1.57 20160903 185015 8.03 1.55 20160903 185016 8.06 1.53 20160903 185017 8.09 1.51 20160903 185018 8.11 1.49 20160903 185019 8.15 1.48 20160903 185020 8.19 1.47 20160903 185021 8.22 1.47 20160903 185022 8.23 1.48 20160903 185023 8.25 1.48 20160903 185024 8.25 1.49 20160903 185025 8.26 1.49 20160903 185026 8.28 1.50 20160903 185027 8.29 1.51 20160903 185028 8.30 1.51 20160903 185029 8.30 1.51 20160903 185030 8.31 1.52 20160903 185031 8.32 1.53 20160903 185032 8.34 1.54 20160903 185033 8.35 1.55 20160903 185034 8.35 1.56 20160903 185035 8.35 1.56 20160903 185036 8.36 1.57 20160903 185037 8.36 1.58 20160903 185039 8.36 1.59 20160903 185040 8.37 1.59 20160903 185041 8.36 1.60 20160903 185042 8.35 1.61 20160903 185043 8.33 1.61 20160903 185044 8.30 1.61 20160903 185045 8.28 1.62 20160903 185046 8.25 1.62 20160903 185047 8.22 1.63 20160903 185048 8.20 1.63 20160903 185049 8.17 1.63 20160903 185050 8.14 1.63 20160903 185051 8.12 1.64 20160903 185052 8.10 1.64 20160903 185053 8.11 1.64 20160903 185054 8.11 1.65 20160903 185055 8.11 1.65 20160903 185057 8.13 1.66 20160903 185058 8.13 1.66 20160903 185059 8.14 1.66 20160903 185100 8.16 1.67 20160903 185101 8.17 1.67 20160903 185102 8.17 1.67 20160903 185103 8.18 1.68 20160903 185104 8.17 1.68 20160903 185105 8.17 1.68 20160903 185106 8.17 1.68 20160903 185107 8.16 1.68 20160903 185108 8.15 1.68 20160903 185109 8.14 1.68 20160903 185110 8.12 1.67 20160903 185111 8.11 1.67 20160903 185112 8.09 1.67 20160903 185113 8.06 1.66 20160903 185114 8.03 1.66 20160903 185115 8.00 1.66 20160903 185116 7.96 1.65 20160903 185117 7.92 1.65 20160903 185118 7.87 1.64 20160903 185119 7.82 1.64 20160903 185120 7.77 1.63 20160903 185121 7.72 1.62 20160903 185122 7.68 1.62 20160903 185123 7.69 1.62 20160903 185124 7.69 1.62 20160903 185125 7.70 1.62 20160903 185126 7.70 1.61 20160903 185127 7.71 1.61 20160903 185128 7.72 1.61 20160903 185130 7.74 1.61 20160903 185131 7.75 1.61 20160903 185132 7.77 1.62 20160903 185133 7.78 1.62 20160903 185134 7.83 1.62 20160903 185135 7.88 1.62 20160903 185136 7.94 1.63 20160903 185137 8.01 1.63 20160903 185138 8.09 1.64 20160903 185139 8.17 1.64 20160903 185140 8.25 1.65 20160903 185141 8.34 1.66 20160903 185142 8.45 1.66 20160903 185143 8.53 1.67 20160903 185144 8.54 1.67 20160903 185145 8.56 1.67 20160903 185146 8.58 1.68 20160903 185147 8.61 1.68 20160903 185148 8.62 1.69 20160903 185149 8.65 1.69 20160903 185150 8.70 1.70 20160903 185151 8.74 1.70 20160903 185152 8.80 1.71 20160903 185153 8.83 1.71 20160903 185154 8.78 1.71 20160903 185155 8.65 1.71 20160903 185156 8.52 1.70 20160903 185157 8.43 1.69 20160903 185158 8.31 1.69 20160903 185159 8.20 1.68 20160903 185200 8.10 1.67 20160903 185201 7.99 1.67 20160903 185202 7.90 1.66 20160903 185203 7.81 1.66 20160903 185204 7.76 1.66 20160903 185205 7.71 1.66 20160903 185206 7.65 1.66 20160903 185207 7.60 1.66 20160903 185208 7.55 1.66 20160903 185209 7.49 1.66 20160903 185210 7.43 1.66 20160903 185211 7.38 1.66 20160903 185212 7.32 1.66 20160903 185213 7.26 1.66 20160903 185214 7.22 1.66 20160903 185215 7.18 1.66 20160903 185216 7.15 1.67 20160903 185217 7.12 1.67 20160903 185218 7.09 1.68 20160903 185219 7.06 1.68 20160903 185221 7.04 1.68 20160903 185222 7.01 1.69 20160903 185223 6.98 1.69 20160903 185224 6.95 1.69 20160903 185225 6.94 1.69 20160903 185226 6.92 1.68 20160903 185227 6.92 1.68 20160903 185228 6.91 1.68 20160903 185229 6.91 1.68 20160903 185230 6.91 1.67 20160903 185231 6.92 1.67 20160903 185232 6.93 1.67 20160903 185233 6.94 1.67 20160903 185234 6.95 1.67 20160903 185235 6.89 1.65 20160903 185236 6.81 1.64 20160903 185237 6.73 1.62 20160903 185238 6.65 1.61 20160903 185239 6.56 1.59 20160903 185240 6.47 1.57 20160903 185241 6.38 1.56 20160903 185242 6.29 1.54 20160903 185243 6.20 1.52 20160903 185244 6.10 1.51 20160903 185245 6.04 1.47 20160903 185246 6.00 1.44 20160903 185247 5.96 1.40 20160903 185248 5.87 1.36 20160903 185249 5.74 1.32 20160903 185250 5.62 1.27 20160903 185251 5.49 1.22 20160903 185252 5.38 1.17 20160903 185253 5.27 1.12 20160903 185254 5.16 1.07 20160903 185255 5.07 1.02 20160903 185256 4.98 0.97 20160903 185257 4.88 0.93 20160903 185258 4.78 0.88 20160903 185259 4.68 0.84 20160903 185300 4.57 0.80 20160903 185301 4.46 0.76 20160903 185302 4.35 0.71 20160903 185303 4.24 0.67 20160903 185304 4.12 0.63 20160903 191739 8.21 0.94 20160903 191740 8.83 1.02 20160903 191741 9.50 1.11 20160903 191742 9.85 1.15 20160903 191743 10.13 1.18 20160903 191745 10.69 1.25 20160903 191746 10.68 1.26 20160903 191747 10.56 1.28 20160903 191749 10.41 1.28 20160903 191750 10.27 1.28 20160903 191751 9.93 1.27 20160903 191752 9.54 1.25 20160903 191753 9.13 1.23 20160903 191754 8.73 1.21 20160903 191755 8.40 1.18 20160903 191756 8.15 1.15 20160903 191757 7.95 1.12 20160903 191758 7.77 1.10 20160903 191759 7.67 1.07 20160903 191800 7.62 1.05 20160903 191801 7.60 1.03 20160903 191802 7.59 1.01 20160903 191803 7.61 0.98 20160903 191804 7.62 0.93 20160903 191805 7.63 0.88 20160903 191806 7.66 0.83 20160903 191810 7.51 0.67 20160903 191811 7.37 0.63 20160903 191812 7.20 0.59 20160903 191813 6.96 0.56 20160903 191814 6.78 0.52 20160903 191815 6.55 0.49 20160903 191840 7.75 0.69 20160903 191841 7.84 0.68 20160903 191842 7.88 0.67 20160903 191843 7.89 0.67 20160903 191844 7.91 0.67 20160903 191845 7.94 0.68 20160903 191846 7.98 0.68 20160903 191900 7.95 0.37 20160903 191901 7.69 0.35 20160903 191902 7.46 0.33 20160903 191903 7.28 0.31 20160903 191904 7.14 0.29 20160903 192135 3.14 0.66 20160903 192136 3.36 0.75 20160903 192138 3.40 0.85 20160903 192139 3.35 0.88 20160903 192140 3.32 0.89 20160903 192141 3.31 0.91 20160903 192143 3.32 0.93 20160903 192144 3.34 0.94 20160903 192145 3.36 0.94 20160903 192146 3.33 0.95 20160903 192148 3.30 0.95 20160903 192149 3.29 0.95 20160903 192150 3.28 0.94 20160903 192151 3.27 0.94 20160903 192152 3.26 0.95 20160903 192153 3.25 0.96 20160903 192154 3.10 0.98 20160903 192155 3.01 0.99 20160903 192156 2.94 1.01 20160903 192157 2.89 1.02 20160903 192158 2.83 1.03 20160903 192159 2.79 1.03 20160903 192200 2.79 1.04 20160903 192201 2.81 1.04 20160903 192202 2.86 1.05 20160903 192203 2.94 1.05 20160903 192204 3.00 1.06 20160903 192205 3.01 1.06 20160903 192206 3.04 1.06 20160903 192207 3.10 1.06 20160903 192208 3.16 1.06 20160903 192209 3.13 1.06 20160903 192210 3.12 1.06 20160903 192211 3.06 1.07 20160903 192212 3.02 1.07 20160903 192213 3.02 1.07 20160903 192214 3.04 1.07 20160903 192215 3.09 1.07 20160903 192216 3.14 1.07 20160903 192217 3.16 1.07 20160903 192218 3.15 1.07 20160903 192219 3.13 1.07 20160903 192220 3.14 1.07 20160903 192221 3.14 1.07 20160903 192222 3.16 1.07 20160903 192223 3.15 1.07 20160903 192224 3.08 1.07 20160903 192225 3.01 1.07 20160903 192226 2.97 1.07 20160903 192227 2.94 1.07 20160903 192228 2.92 1.06 20160903 192229 2.91 1.06 20160903 192230 2.88 1.06 20160903 192231 2.86 1.06 20160903 192232 2.82 1.06 20160903 192234 2.79 1.06 20160903 192235 2.76 1.06 20160903 192236 2.73 1.06 20160903 192237 2.69 1.06 20160903 192238 2.67 1.06 20160903 192239 2.63 1.07 20160903 192240 2.61 1.07 20160903 192242 2.56 1.07 20160903 192245 2.51 1.07 20160903 192246 2.50 1.07 20160903 192247 2.49 1.07 20160903 192248 2.48 1.07 20160903 192249 2.46 1.07 20160903 192253 2.48 1.07 20160903 192254 2.52 1.08 20160903 192255 2.55 1.08 20160903 192256 2.57 1.08 20160903 192257 2.60 1.08 20160903 192258 2.62 1.08 20160903 192259 2.65 1.09 20160903 192301 2.69 1.09 20160903 192302 2.71 1.09 20160903 192303 2.73 1.09 20160903 192304 2.75 1.09 20160903 192305 2.77 1.09 20160903 192306 2.80 1.09 20160903 192307 2.84 1.09 20160903 192308 2.88 1.10 20160903 192309 2.92 1.10 20160903 192310 2.95 1.10 20160903 192311 2.98 1.11 20160903 192312 3.01 1.11 20160903 192313 3.05 1.11 20160903 192314 3.09 1.12 20160903 192315 3.13 1.12 20160903 192316 3.18 1.12 20160903 192317 3.22 1.12 20160903 192318 3.27 1.13 20160903 192319 3.33 1.13 20160903 192320 3.37 1.13 20160903 192321 3.41 1.13 20160903 192322 3.46 1.14 20160903 192324 3.50 1.14 20160903 192325 3.54 1.14 20160903 192326 3.59 1.14 20160903 192327 3.65 1.15 20160903 192328 3.70 1.15 20160903 192329 3.75 1.15 20160903 192330 3.81 1.16 20160903 192331 3.88 1.16 20160903 192332 3.94 1.16 20160903 192333 4.00 1.17 20160903 192334 4.07 1.17 20160903 192335 4.14 1.17 20160903 192336 4.21 1.18 20160903 192337 4.27 1.18 20160903 192338 4.34 1.19 20160903 192339 4.41 1.19 20160903 192340 4.48 1.20 20160903 192341 4.55 1.20 20160903 192342 4.62 1.21 20160903 192343 4.69 1.21 20160903 192344 4.75 1.22 20160903 192345 4.80 1.23 20160903 192346 4.86 1.23 20160903 192347 4.91 1.24 20160903 192348 4.97 1.24 20160903 192349 5.03 1.25 20160903 192350 5.08 1.25 20160903 192351 5.14 1.26 20160903 192352 5.18 1.26 20160903 192353 5.23 1.27 20160903 192354 5.28 1.27 20160903 192355 5.32 1.28 20160903 192356 5.37 1.28 20160903 192357 5.41 1.29 20160903 192358 5.47 1.30 20160903 192359 5.51 1.30 20160903 192400 5.53 1.30 20160903 192401 5.54 1.31 20160903 192402 5.55 1.31 20160903 192403 5.56 1.32 20160903 192404 5.57 1.32 20160903 192405 5.59 1.33 20160903 192406 5.61 1.33 20160903 192407 5.62 1.33 20160903 192408 5.62 1.34 20160903 192409 5.62 1.34 20160903 192410 5.62 1.34 20160903 192411 5.61 1.35 20160903 192412 5.61 1.35 20160903 192413 5.60 1.36 20160903 192415 5.60 1.36 20160903 192416 5.60 1.36 20160903 192417 5.59 1.36 20160903 192418 5.59 1.37 20160903 192419 5.58 1.37 20160903 192420 5.57 1.37 20160903 192421 5.56 1.37 20160903 192422 5.55 1.38 20160903 192423 5.54 1.38 20160903 192424 5.53 1.38 20160903 192425 5.52 1.38 20160903 192426 5.50 1.38 20160903 192427 5.49 1.39 20160903 192428 5.48 1.39 20160903 192429 5.48 1.39 20160903 192430 5.47 1.39 20160903 192431 5.46 1.39 20160903 192432 5.45 1.39 20160903 192433 5.43 1.39 20160903 192434 5.43 1.39 20160903 192435 5.42 1.39 20160903 192436 5.40 1.39 20160903 192437 5.38 1.39 20160903 192438 5.35 1.39 20160903 192439 5.33 1.39 20160903 192440 5.30 1.39 20160903 192441 5.28 1.40 20160903 192442 5.25 1.40 20160903 192443 5.21 1.40 20160903 192444 5.18 1.39 20160903 192445 5.16 1.39 20160903 192446 5.14 1.39 20160903 192447 5.13 1.39 20160903 192448 5.13 1.39 20160903 192449 5.13 1.39 20160903 192450 5.13 1.39 20160903 192451 5.16 1.39 20160903 192452 5.20 1.39 20160903 192453 5.24 1.39 20160903 192454 5.26 1.40 20160903 192455 5.29 1.40 20160903 192456 5.30 1.40 20160903 192457 5.31 1.40 20160903 192458 5.32 1.40 20160903 192459 5.32 1.40 20160903 192500 5.37 1.40 20160903 192501 5.42 1.40 20160903 192502 5.49 1.40 20160903 192503 5.56 1.41 20160903 192504 5.64 1.41 20160903 192506 5.72 1.41 20160903 192507 5.79 1.41 20160903 192508 5.84 1.41 20160903 192509 5.89 1.42 20160903 192510 5.92 1.42 20160903 192511 5.96 1.41 20160903 192512 5.98 1.41 20160903 192513 6.03 1.41 20160903 192514 6.06 1.41 20160903 192515 6.09 1.42 20160903 192516 6.13 1.42 20160903 192517 6.16 1.42 20160903 192518 6.20 1.42 20160903 192519 6.19 1.42 20160903 192520 6.15 1.42 20160903 192521 6.11 1.42 20160903 192522 6.08 1.42 20160903 192523 6.06 1.42 20160903 192524 6.03 1.42 20160903 192525 6.02 1.42 20160903 192526 5.99 1.42 20160903 192527 5.98 1.42 20160903 192528 5.96 1.42 20160903 192529 5.86 1.42 20160903 192530 5.80 1.42 20160903 192531 5.75 1.42 20160903 192532 5.69 1.42 20160903 192533 5.66 1.41 20160903 192534 5.66 1.42 20160903 192535 5.65 1.41 20160903 192536 5.65 1.42 20160903 192537 5.67 1.42 20160903 192538 5.63 1.42 20160903 192539 5.58 1.42 20160903 192540 5.56 1.42 20160903 192541 5.57 1.42 20160903 192542 5.59 1.42 20160903 192543 5.58 1.42 20160903 192544 5.57 1.42 20160903 192545 5.57 1.42 20160903 192546 5.59 1.42 20160903 192547 5.64 1.43 20160903 192548 5.64 1.43 20160903 192549 5.64 1.43 20160903 192550 5.64 1.43 20160903 192551 5.66 1.43 20160903 192552 5.72 1.43 20160903 192553 5.76 1.43 20160903 192554 5.81 1.43 20160903 192556 5.80 1.43 20160903 192557 5.81 1.43 20160903 192558 5.84 1.43 20160903 192559 5.84 1.43 20160903 192600 5.85 1.43 20160903 192601 5.86 1.43 20160903 192602 5.87 1.43 20160903 192603 5.91 1.43 20160903 192604 5.93 1.43 20160903 192605 5.95 1.43 20160903 192606 5.98 1.43 20160903 192607 6.01 1.43 20160903 192608 6.03 1.42 20160903 192609 6.02 1.42 20160903 192610 6.02 1.42 20160903 192611 6.01 1.42 20160903 192612 6.01 1.42 20160903 192613 6.01 1.41 20160903 192614 6.01 1.41 20160903 192615 6.00 1.41 20160903 192616 6.01 1.41 20160903 192617 6.00 1.40 20160903 192618 5.99 1.40 20160903 192619 5.99 1.40 20160903 192620 5.98 1.40 20160903 192621 5.96 1.39 20160903 192622 5.94 1.39 20160903 192623 5.94 1.39 20160903 192624 5.93 1.38 20160903 192625 5.92 1.38 20160903 192626 5.90 1.38 20160903 192627 5.91 1.38 20160903 192628 5.91 1.37 20160903 192629 5.90 1.37 20160903 192630 5.90 1.37 20160903 192631 5.92 1.37 20160903 192632 5.93 1.37 20160903 192633 5.96 1.37 20160903 192634 5.98 1.36 20160903 192635 6.02 1.36 20160903 192636 6.05 1.36 20160903 192637 6.08 1.36 20160903 192638 6.12 1.36 20160903 192639 6.16 1.36 20160903 192640 6.19 1.36 20160903 192641 6.23 1.37 20160903 192642 6.23 1.37 20160903 192643 6.20 1.36 20160903 192644 6.19 1.36 20160903 192645 6.19 1.36 20160903 192647 6.19 1.36 20160903 192648 6.17 1.36 20160903 192649 6.19 1.36 20160903 192650 6.19 1.36 20160903 192651 6.20 1.36 20160903 192652 6.21 1.36 20160903 192653 6.23 1.36 20160903 192654 6.22 1.36 20160903 192655 6.23 1.36 20160903 192656 6.21 1.35 20160903 192657 6.19 1.35 20160903 192658 6.18 1.35 20160903 192659 6.17 1.34 20160903 192700 6.14 1.34 20160903 192701 6.14 1.33 20160903 192702 6.12 1.33 20160903 192703 6.11 1.32 20160903 192704 6.14 1.32 20160903 192705 6.17 1.31 20160903 192706 6.20 1.30 20160903 192707 6.23 1.30 20160903 192708 6.24 1.30 20160903 192709 6.27 1.30 20160903 192710 6.28 1.30 20160903 192711 6.30 1.30 20160903 192712 6.33 1.30 20160903 192713 6.35 1.31 20160903 192714 6.38 1.31 20160903 192715 6.41 1.32 20160903 192716 6.41 1.31 20160903 192717 6.43 1.30 20160903 192718 6.42 1.29 20160903 192719 6.38 1.28 20160903 192720 6.36 1.27 20160903 192721 6.35 1.27 20160903 192722 6.33 1.27 20160903 192723 6.32 1.26 20160903 192724 6.32 1.27 20160903 192725 6.32 1.27 20160903 192726 6.33 1.27 20160903 192727 6.31 1.28 20160903 192728 6.29 1.29 20160903 192729 6.27 1.30 20160903 192730 6.24 1.29 20160903 192731 6.21 1.29 20160903 192732 6.18 1.28 20160903 192733 6.16 1.28 20160903 192734 6.15 1.27 20160903 192735 6.14 1.26 20160903 192737 6.13 1.25 20160903 192738 6.12 1.24 20160903 192739 6.12 1.22 20160903 192740 6.13 1.22 20160903 192741 6.14 1.23 20160903 192742 6.15 1.24 20160903 192743 6.15 1.26 20160903 192744 6.15 1.27 20160903 192745 6.14 1.28 20160903 192746 6.14 1.29 20160903 192747 6.12 1.30 20160903 192748 6.10 1.31 20160903 192749 6.08 1.32 20160903 192750 6.06 1.32 20160903 192751 6.04 1.33 20160903 192752 5.98 1.33 20160903 192753 5.90 1.32 20160903 192754 5.81 1.32 20160903 192755 5.73 1.32 20160903 192756 5.64 1.31 20160903 192757 5.57 1.31 20160903 192758 5.49 1.31 20160903 192759 5.42 1.30 20160903 192800 5.35 1.30 20160903 192801 5.29 1.30 20160903 192802 5.22 1.30 20160903 192803 5.16 1.29 20160903 192804 5.09 1.29 20160903 192805 4.98 1.29 20160903 192806 4.86 1.28 20160903 192807 4.74 1.27 20160903 192808 4.61 1.27 20160903 192809 4.48 1.26 20160903 192810 4.35 1.26 20160903 192811 4.22 1.25 20160903 192812 4.09 1.25 20160903 192814 3.84 1.24 20160903 192815 3.72 1.23 20160903 192816 3.70 1.22 20160903 193445 6.19 0.87 20160903 193447 6.18 0.88 20160903 193448 6.19 0.90 20160903 193449 6.20 0.92 20160903 193450 6.23 0.93 20160903 193451 6.27 0.95 20160903 193452 6.30 0.97 20160903 193453 6.34 0.99 20160903 193456 6.36 1.03 20160903 193457 6.27 1.04 20160903 193458 6.18 1.03 20160903 193459 6.10 1.04 20160903 193500 6.02 1.05 20160903 193501 5.93 1.05 20160903 193502 5.85 1.05 20160903 193503 5.79 1.06 20160903 193504 5.72 1.07 20160903 193505 5.66 1.07 20160903 193506 5.62 1.07 20160903 193507 5.61 1.08 20160903 193508 5.61 1.08 20160903 193509 5.62 1.08 20160903 193510 5.63 1.09 20160903 193511 5.64 1.09 20160903 193512 5.66 1.10 20160903 193513 5.68 1.10 20160903 193514 5.71 1.11 20160903 193515 5.73 1.11 20160903 193527 5.87 1.13 20160903 193528 5.85 1.13 20160903 193529 5.84 1.13 20160903 193530 5.84 1.14 20160903 193531 5.84 1.15 20160903 193532 5.85 1.16 20160903 193533 5.87 1.17 20160903 193534 5.90 1.18 20160903 193535 5.94 1.19 20160903 193536 6.00 1.21 20160903 193538 6.05 1.22 20160903 193539 6.05 1.23 20160903 193540 6.06 1.23 20160903 193541 6.08 1.24 20160903 193542 6.09 1.24 20160903 193543 6.11 1.25 20160903 193544 6.12 1.25 20160903 193545 6.14 1.26 20160903 193546 6.15 1.27 20160903 193547 6.17 1.27 20160903 193548 6.19 1.28 20160903 193549 6.20 1.28 20160903 193550 6.22 1.29 20160903 193551 6.23 1.29 20160903 193552 6.26 1.30 20160903 193553 6.28 1.30 20160903 193554 6.30 1.31 20160903 193555 6.33 1.31 20160903 193556 6.36 1.32 20160903 193557 6.39 1.32 20160903 193558 6.44 1.33 20160903 193559 6.45 1.34 20160903 193600 6.46 1.34 20160903 193601 6.47 1.34 20160903 193602 6.48 1.35 20160903 193603 6.46 1.35 20160903 193604 6.45 1.35 20160903 193605 6.44 1.36 20160903 193606 6.44 1.36 20160903 193607 6.45 1.37 20160903 193608 6.46 1.37 20160903 193609 6.47 1.37 20160903 193610 6.48 1.37 20160903 193611 6.49 1.38 20160903 193612 6.51 1.38 20160903 193613 6.52 1.38 20160903 193614 6.54 1.39 20160903 193615 6.56 1.39 20160903 193616 6.59 1.39 20160903 193617 6.61 1.40 20160903 193618 6.64 1.40 20160903 193619 6.66 1.40 20160903 193620 6.66 1.40 20160903 193621 6.66 1.40 20160903 193622 6.67 1.41 20160903 193623 6.68 1.41 20160903 193624 6.68 1.41 20160903 193625 6.68 1.41 20160903 193626 6.67 1.41 20160903 193628 6.66 1.41 20160903 193629 6.65 1.41 20160903 193630 6.63 1.41 20160903 193631 6.60 1.41 20160903 193632 6.56 1.40 20160903 193633 6.53 1.40 20160903 193634 6.50 1.40 20160903 193635 6.47 1.40 20160903 193636 6.43 1.40 20160903 193637 6.40 1.39 20160903 193638 6.36 1.39 20160903 193639 6.33 1.39 20160903 193640 6.29 1.39 20160903 193641 6.27 1.38 20160903 193642 6.25 1.38 20160903 193643 6.22 1.38 20160903 193644 6.20 1.38 20160903 193645 6.17 1.38 20160903 193646 6.14 1.37 20160903 193647 6.11 1.37 20160903 193648 6.08 1.37 20160903 193649 6.05 1.37 20160903 193650 6.02 1.37 20160903 193651 5.99 1.37 20160903 193652 5.95 1.37 20160903 193653 5.91 1.38 20160903 193654 5.87 1.38 20160903 193655 5.84 1.38 20160903 193656 5.81 1.38 20160903 193657 5.78 1.39 20160903 193658 5.74 1.39 20160903 193659 5.71 1.39 20160903 193700 5.68 1.39 20160903 193701 5.64 1.40 20160903 193702 5.60 1.40 20160903 193703 5.56 1.40 20160903 193704 5.52 1.40 20160903 193705 5.48 1.40 20160903 193706 5.44 1.40 20160903 193707 5.40 1.40 20160903 193708 5.35 1.40 20160903 193709 5.31 1.40 20160903 193710 5.28 1.40 20160903 193711 5.24 1.40 20160903 193712 5.20 1.40 20160903 193713 5.17 1.40 20160903 193714 5.13 1.41 20160903 193715 5.10 1.41 20160903 193716 5.06 1.41 20160903 193717 5.02 1.41 20160903 193719 4.98 1.41 20160903 193720 4.95 1.42 20160903 193721 4.91 1.42 20160903 193722 4.87 1.42 20160903 193723 4.83 1.42 20160903 193724 4.80 1.42 20160903 193725 4.75 1.42 20160903 193726 4.71 1.43 20160903 193727 4.67 1.43 20160903 193728 4.64 1.43 20160903 193729 4.60 1.43 20160903 193730 4.56 1.43 20160903 193731 4.52 1.43 20160903 193732 4.50 1.43 20160903 193733 4.53 1.43 20160903 193734 4.56 1.43 20160903 193735 4.59 1.44 20160903 193736 4.62 1.44 20160903 193737 4.65 1.44 20160903 193738 4.68 1.44 20160903 193739 4.71 1.44 20160903 193740 4.75 1.45 20160903 193741 4.78 1.45 20160903 193742 4.83 1.45 20160903 193743 4.87 1.46 20160903 193744 4.92 1.46 20160903 193745 4.97 1.47 20160903 193746 5.01 1.47 20160903 193747 5.06 1.48 20160903 193748 5.11 1.48 20160903 193749 5.16 1.49 20160903 193750 5.22 1.49 20160903 193751 5.28 1.50 20160903 193752 5.33 1.50 20160903 193753 5.38 1.51 20160903 193754 5.43 1.51 20160903 193755 5.48 1.52 20160903 193756 5.52 1.53 20160903 193757 5.56 1.53 20160903 193758 5.60 1.54 20160903 193759 5.63 1.54 20160903 193800 5.66 1.54 20160903 193801 5.69 1.55 20160903 193802 5.73 1.55 20160903 193803 5.82 1.56 20160903 193804 5.91 1.56 20160903 193805 6.01 1.57 20160903 193806 6.09 1.57 20160903 193807 6.20 1.58 20160903 193808 6.31 1.59 20160903 193810 6.42 1.59 20160903 193811 6.53 1.60 20160903 193812 6.64 1.61 20160903 193813 6.75 1.61 20160903 193814 6.80 1.62 20160903 193815 6.84 1.63 20160903 193816 6.87 1.63 20160903 193817 6.91 1.64 20160903 193818 6.93 1.65 20160903 193819 6.96 1.65 20160903 193820 6.98 1.66 20160903 193821 7.00 1.66 20160903 193822 7.01 1.67 20160903 193823 7.03 1.68 20160903 193824 6.89 1.68 20160903 193825 6.74 1.68 20160903 193826 6.59 1.68 20160903 193827 6.44 1.68 20160903 193828 6.29 1.68 20160903 193829 6.13 1.68 20160903 193830 5.98 1.68 20160903 193831 5.84 1.68 20160903 193832 5.67 1.68 20160903 193833 5.50 1.68 20160903 193834 5.46 1.69 20160903 193835 5.45 1.69 20160903 193836 5.43 1.70 20160903 193837 5.39 1.70 20160903 193838 5.35 1.71 20160903 193839 5.29 1.71 20160903 193840 5.22 1.71 20160903 193841 5.13 1.72 20160903 193842 5.04 1.72 20160903 193843 4.93 1.72 20160903 193844 4.68 1.73 20160903 193845 4.36 1.74 20160903 193846 4.07 1.74 20160903 193847 3.80 1.75 20160903 193848 3.55 1.75 20160903 193849 3.32 1.76 20160903 193850 3.12 1.77 20160903 193851 2.93 1.77 20160903 193852 2.76 1.78 20160903 193853 2.61 1.78 20160903 193854 2.69 1.81 20160903 193855 2.94 1.83 20160903 193857 3.81 1.89 20160903 193901 5.50 1.96 20160903 193902 6.12 1.99 20160903 193903 6.74 2.02 20160903 193904 7.36 2.04 20160903 193906 7.88 2.09 20160903 193907 8.11 2.11 20160903 193908 8.36 2.14 20160903 193909 8.65 2.17 20160903 193912 9.68 2.25 20160903 193913 10.06 2.28 20160903 193914 10.47 2.31 20160903 193915 10.70 2.34 20160903 193916 10.80 2.35 20160903 193917 10.90 2.36 20160903 193918 11.00 2.37 20160903 193919 11.11 2.38 20160903 193920 11.21 2.39 20160903 193921 11.32 2.41 20160903 193922 11.43 2.42 20160903 193923 11.53 2.43 20160903 193924 11.64 2.44 20160903 193925 11.66 2.44 20160903 193926 11.64 2.44 20160903 193927 11.62 2.44 20160903 193928 11.60 2.44 20160903 193929 11.59 2.43 20160903 193930 11.58 2.43 20160903 193931 11.57 2.43 20160903 193932 11.56 2.43 20160903 193933 11.55 2.43 20160903 193934 11.55 2.42 20160903 193936 11.46 2.42 20160903 193937 11.41 2.42 20160903 193938 11.35 2.41 20160903 193939 11.30 2.41 20160903 193940 11.26 2.41 20160903 193941 11.21 2.41 20160903 193942 11.16 2.40 20160903 193943 11.11 2.40 20160903 193944 11.06 2.40 20160903 193945 11.02 2.40 20160903 193946 11.00 2.40 20160903 193947 10.99 2.40 20160903 193948 10.98 2.40 20160903 193949 10.99 2.40 20160903 193951 11.00 2.40 20160903 193952 11.02 2.40 20160903 193953 11.04 2.39 20160903 193954 11.08 2.39 20160903 193955 11.13 2.39 20160903 193956 11.13 2.38 20160903 193957 11.07 2.37 20160903 193958 11.01 2.35 20160903 193959 10.94 2.34 20160903 194000 10.88 2.32 20160903 194001 10.81 2.30 20160903 194002 10.75 2.29 20160903 194003 10.68 2.27 20160903 194004 10.61 2.25 20160903 194005 10.54 2.24 20160903 194006 10.45 2.22 20160903 194007 10.34 2.20 20160903 194008 10.24 2.18 20160903 194009 10.13 2.16 20160903 194010 10.02 2.13 20160903 194011 9.92 2.11 20160903 194012 9.82 2.09 20160903 194013 9.71 2.07 20160903 194014 9.61 2.05 20160903 194015 9.52 2.03 20160903 194016 9.44 2.01 20160903 194017 9.39 2.00 20160903 194018 9.34 1.99 20160903 194019 9.30 1.98 20160903 194020 9.25 1.97 20160903 194021 9.20 1.96 20160903 194022 9.15 1.95 20160903 194023 9.09 1.94 20160903 194024 9.04 1.93 20160903 194025 8.98 1.92 20160903 194026 8.92 1.91 20160903 194027 8.86 1.90 20160903 194028 8.80 1.89 20160903 194029 8.74 1.88 20160903 194030 8.68 1.87 20160903 194031 8.62 1.86 20160903 194032 8.55 1.85 20160903 194033 8.49 1.84 20160903 194034 8.43 1.84 20160903 194035 8.36 1.83 20160903 194036 8.30 1.82 20160903 194037 8.22 1.81 20160903 194038 8.14 1.80 20160903 194039 8.07 1.79 20160903 194040 7.99 1.78 20160903 194042 7.92 1.77 20160903 194043 7.84 1.76 20160903 194044 7.77 1.75 20160903 194045 7.69 1.74 20160903 194046 7.63 1.73 20160903 194047 7.55 1.72 20160903 194048 7.47 1.71 20160903 194049 7.38 1.70 20160903 194050 7.30 1.69 20160903 194051 7.21 1.69 20160903 194052 7.13 1.68 20160903 194053 7.05 1.67 20160903 194054 6.97 1.66 20160903 194055 6.89 1.65 20160903 194056 6.81 1.65 20160903 194057 6.73 1.64 20160903 194058 6.68 1.63 20160903 194059 6.63 1.63 20160903 194100 6.58 1.62 20160903 194101 6.53 1.62 20160903 194102 6.49 1.61 20160903 194103 6.45 1.61 20160903 194104 6.41 1.60 20160903 194105 6.37 1.60 20160903 194106 6.34 1.59 20160903 194107 6.31 1.59 20160903 194108 6.29 1.59 20160903 194109 6.26 1.58 20160903 194110 6.24 1.58 20160903 194111 6.22 1.58 20160903 194112 6.20 1.58 20160903 194113 6.18 1.57 20160903 194114 6.17 1.57 20160903 194115 6.15 1.57 20160903 194116 6.14 1.56 20160903 194117 6.12 1.56 20160903 194118 6.08 1.56 20160903 194119 6.05 1.55 20160903 194120 6.02 1.55 20160903 194121 5.99 1.55 20160903 194122 5.96 1.55 20160903 194123 5.93 1.54 20160903 194124 5.91 1.54 20160903 194125 5.88 1.54 20160903 194126 5.86 1.53 20160903 194127 5.83 1.53 20160903 194128 5.79 1.53 20160903 194129 5.76 1.53 20160903 194130 5.72 1.53 20160903 194132 5.69 1.53 20160903 194133 5.66 1.53 20160903 194134 5.62 1.53 20160903 194135 5.59 1.53 20160903 194136 5.55 1.53 20160903 194137 5.52 1.53 20160903 194138 5.48 1.53 20160903 194139 5.45 1.53 20160903 194140 5.42 1.53 20160903 194141 5.39 1.52 20160903 194142 5.36 1.52 20160903 194143 5.33 1.52 20160903 194144 5.29 1.52 20160903 194145 5.26 1.52 20160903 194146 5.23 1.51 20160903 194147 5.21 1.51 20160903 194148 5.18 1.51 20160903 194149 5.17 1.51 20160903 194150 5.16 1.51 20160903 194151 5.16 1.51 20160903 194152 5.15 1.51 20160903 194153 5.15 1.51 20160903 194154 5.15 1.51 20160903 194155 5.15 1.51 20160903 194156 5.16 1.51 20160903 194157 5.16 1.52 20160903 194158 5.16 1.52 20160903 194159 5.13 1.51 20160903 194200 5.09 1.51 20160903 194201 5.05 1.51 20160903 194202 5.01 1.50 20160903 194203 4.98 1.50 20160903 194204 4.94 1.50 20160903 194205 4.90 1.49 20160903 194206 4.86 1.49 20160903 194207 4.82 1.49 20160903 194208 4.78 1.48 20160903 194209 4.76 1.48 20160903 194210 4.73 1.48 20160903 194211 4.72 1.48 20160903 194212 4.70 1.48 20160903 194213 4.68 1.48 20160903 194214 4.67 1.48 20160903 194215 4.66 1.48 20160903 194216 4.66 1.48 20160903 194217 4.66 1.48 20160903 194218 4.66 1.48 20160903 194219 4.69 1.48 20160903 194220 4.71 1.48 20160903 194221 4.74 1.48 20160903 194223 4.77 1.48 20160903 194224 4.80 1.48 20160903 194225 4.83 1.48 20160903 194226 4.86 1.49 20160903 194227 4.89 1.49 20160903 194228 4.92 1.49 20160903 194229 4.95 1.49 20160903 194230 4.96 1.49 20160903 194231 4.98 1.49 20160903 194232 5.00 1.50 20160903 194233 5.02 1.50 20160903 194234 5.04 1.50 20160903 194235 5.06 1.50 20160903 194236 5.09 1.50 20160903 194237 5.11 1.51 20160903 194238 5.14 1.51 20160903 194239 5.16 1.51 20160903 194240 5.15 1.51 20160903 194241 5.14 1.51 20160903 194242 5.13 1.51 20160903 194243 5.12 1.51 20160903 194244 5.11 1.51 20160903 194245 5.10 1.51 20160903 194246 5.09 1.51 20160903 194247 5.08 1.51 20160903 194248 5.07 1.51 20160903 194249 5.06 1.51 20160903 194250 5.05 1.52 20160903 194251 5.06 1.52 20160903 194252 5.06 1.52 20160903 194253 5.06 1.52 20160903 194254 5.06 1.52 20160903 194255 5.06 1.53 20160903 194256 5.07 1.53 20160903 194257 5.07 1.53 20160903 194258 5.07 1.53 20160903 194259 5.09 1.54 20160903 194300 5.13 1.54 20160903 194301 5.17 1.54 20160903 194302 5.21 1.54 20160903 194303 5.25 1.55 20160903 194304 5.30 1.55 20160903 194305 5.34 1.55 20160903 194306 5.39 1.55 20160903 194307 5.43 1.55 20160903 194308 5.48 1.56 20160903 194309 5.53 1.56 20160903 194310 5.56 1.56 20160903 194311 5.59 1.57 20160903 194313 5.62 1.57 20160903 194314 5.65 1.57 20160903 194315 5.68 1.57 20160903 194316 5.71 1.58 20160903 194317 5.74 1.58 20160903 194318 5.76 1.58 20160903 194319 5.79 1.58 20160903 194320 5.81 1.59 20160903 194321 5.82 1.59 20160903 194322 5.82 1.59 20160903 194323 5.83 1.59 20160903 194324 5.84 1.59 20160903 194325 5.85 1.60 20160903 194326 5.85 1.60 20160903 194327 5.86 1.60 20160903 194328 5.87 1.60 20160903 194329 5.88 1.60 20160903 194330 5.89 1.61 20160903 194331 5.91 1.61 20160903 194332 5.93 1.61 20160903 194333 5.95 1.61 20160903 194334 5.98 1.62 20160903 194335 6.00 1.62 20160903 194336 6.03 1.62 20160903 194337 6.05 1.62 20160903 194338 6.07 1.63 20160903 194339 6.09 1.63 20160903 194340 6.10 1.63 20160903 194341 6.08 1.63 20160903 194342 6.06 1.63 20160903 194343 6.05 1.63 20160903 194344 6.03 1.63 20160903 194345 6.02 1.63 20160903 194346 6.00 1.63 20160903 194347 5.99 1.63 20160903 194348 5.99 1.63 20160903 194349 5.98 1.63 20160903 194350 5.97 1.63 20160903 194351 5.90 1.63 20160903 194352 5.83 1.63 20160903 194353 5.77 1.63 20160903 194354 5.72 1.63 20160903 194355 5.67 1.63 20160903 194356 5.63 1.63 20160903 194357 5.58 1.63 20160903 194358 5.55 1.63 20160903 194359 5.53 1.63 20160903 194400 5.51 1.63 20160903 194401 5.46 1.63 20160903 194402 5.43 1.63 20160903 194404 5.39 1.64 20160903 194405 5.34 1.64 20160903 194406 5.29 1.64 20160903 194407 5.24 1.64 20160903 194408 5.19 1.64 20160903 194409 5.15 1.65 20160903 194410 5.12 1.65 20160903 194411 5.09 1.65 20160903 194412 5.07 1.65 20160903 194413 5.06 1.66 20160903 194414 5.04 1.66 20160903 194415 5.03 1.66 20160903 194416 5.01 1.67 20160903 194417 5.00 1.67 20160903 194418 5.00 1.67 20160903 194419 4.99 1.68 20160903 194420 4.98 1.68 20160903 194421 4.97 1.68 20160903 194422 4.97 1.69 20160903 194423 4.97 1.69 20160903 194424 4.97 1.69 20160903 194425 4.96 1.70 20160903 194426 4.95 1.70 20160903 194427 4.93 1.71 20160903 194428 4.92 1.71 20160903 194429 4.90 1.71 20160903 194430 4.88 1.72 20160903 194431 4.88 1.72 20160903 194432 4.91 1.73 20160903 194433 4.94 1.73 20160903 194434 4.98 1.73 20160903 194435 5.01 1.74 20160903 194436 5.04 1.74 20160903 194437 5.06 1.75 20160903 194438 5.09 1.75 20160903 194439 5.10 1.76 20160903 194440 5.12 1.76 20160903 194441 5.13 1.77 20160903 194442 5.14 1.77 20160903 194443 5.16 1.77 20160903 194444 5.17 1.78 20160903 194445 5.18 1.78 20160903 194446 5.20 1.79 20160903 194447 5.21 1.79 20160903 194448 5.22 1.79 20160903 194449 5.24 1.80 20160903 194450 5.25 1.80 20160903 194451 5.27 1.80 20160903 194452 5.30 1.81 20160903 194453 5.33 1.81 20160903 194455 5.36 1.82 20160903 194456 5.40 1.82 20160903 194457 5.44 1.82 20160903 194458 5.48 1.83 20160903 194459 5.52 1.83 20160903 194500 5.57 1.84 20160903 194501 5.62 1.84 20160903 194502 5.65 1.84 20160903 194503 5.65 1.85 20160903 194504 5.66 1.85 20160903 194505 5.66 1.85 20160903 194506 5.66 1.86 20160903 194507 5.67 1.86 20160903 194508 5.67 1.86 20160903 194509 5.67 1.86 20160903 194510 5.67 1.87 20160903 194511 5.68 1.87 20160903 194512 5.68 1.87 20160903 194513 5.70 1.88 20160903 194514 5.71 1.88 20160903 194515 5.73 1.88 20160903 194516 5.76 1.88 20160903 194517 5.79 1.89 20160903 194518 5.82 1.89 20160903 194519 5.86 1.89 20160903 194520 5.90 1.89 20160903 194521 5.95 1.90 20160903 194522 5.99 1.90 20160903 194523 6.01 1.90 20160903 194524 6.03 1.90 20160903 194525 6.05 1.90 20160903 194526 6.07 1.91 20160903 194527 6.09 1.91 20160903 194528 6.11 1.91 20160903 194529 6.11 1.91 20160903 194530 6.13 1.91 20160903 194531 6.15 1.91 20160903 194532 6.18 1.92 20160903 194533 6.22 1.92 20160903 194534 6.25 1.92 20160903 194535 6.28 1.93 20160903 194536 6.31 1.93 20160903 194537 6.34 1.93 20160903 194538 6.36 1.94 20160903 194539 6.37 1.94 20160903 194540 6.39 1.94 20160903 194541 6.40 1.94 20160903 194542 6.42 1.95 20160903 194543 6.45 1.95 20160903 194545 6.49 1.96 20160903 194546 6.53 1.96 20160903 194547 6.56 1.97 20160903 194548 6.60 1.97 20160903 194549 6.63 1.97 20160903 194550 6.67 1.98 20160903 194551 6.70 1.98 20160903 194552 6.74 1.99 20160903 194553 6.77 1.99 20160903 194554 6.79 1.99 20160903 194555 6.81 2.00 20160903 194556 6.84 2.00 20160903 194557 6.87 2.00 20160903 194558 6.90 2.01 20160903 194559 6.92 2.01 20160903 194600 6.95 2.01 20160903 194601 6.98 2.02 20160903 194602 7.00 2.02 20160903 194603 7.02 2.02 20160903 194604 7.03 2.03 20160903 194605 7.04 2.03 20160903 194606 7.05 2.03 20160903 194607 7.05 2.04 20160903 194608 7.06 2.04 20160903 194609 7.07 2.04 20160903 194610 7.08 2.04 20160903 194611 7.09 2.05 20160903 194612 7.10 2.05 20160903 194613 7.10 2.05 20160903 194614 7.10 2.06 20160903 194615 7.11 2.06 20160903 194616 7.11 2.06 20160903 194617 7.11 2.06 20160903 194618 7.11 2.07 20160903 194619 7.12 2.07 20160903 194620 7.12 2.07 20160903 194621 7.12 2.08 20160903 194622 7.13 2.08 20160903 194623 7.13 2.08 20160903 194624 7.14 2.08 20160903 194625 7.15 2.09 20160903 194626 7.16 2.09 20160903 194627 7.18 2.09 20160903 194628 7.19 2.09 20160903 194629 7.20 2.09 20160903 194630 7.21 2.10 20160903 194631 7.23 2.10 20160903 194632 7.24 2.10 20160903 194633 7.25 2.10 20160903 194634 7.27 2.11 20160903 194636 7.29 2.11 20160903 194637 7.31 2.11 20160903 194638 7.33 2.12 20160903 194639 7.35 2.12 20160903 194640 7.36 2.13 20160903 194641 7.38 2.13 20160903 194642 7.40 2.13 20160903 194643 7.42 2.14 20160903 194644 7.44 2.14 20160903 194645 7.46 2.15 20160903 194646 7.48 2.15 20160903 194647 7.50 2.15 20160903 194648 7.52 2.15 20160903 194649 7.54 2.16 20160903 194650 7.57 2.16 20160903 194651 7.59 2.16 20160903 194652 7.61 2.17 20160903 194653 7.63 2.17 20160903 194654 7.66 2.17 20160903 194655 7.67 2.18 20160903 194656 7.68 2.18 20160903 194657 7.70 2.18 20160903 194658 7.71 2.19 20160903 194659 7.72 2.19 20160903 194700 7.74 2.19 20160903 194701 7.75 2.20 20160903 194702 7.77 2.20 20160903 194703 7.79 2.21 20160903 194704 7.80 2.21 20160903 194705 7.81 2.21 20160903 194706 7.82 2.21 20160903 194707 7.83 2.21 20160903 194708 7.84 2.22 20160903 194709 7.85 2.22 20160903 194710 7.86 2.22 20160903 194711 7.87 2.22 20160903 194712 7.88 2.22 20160903 194713 7.89 2.22 20160903 194714 7.90 2.23 20160903 194715 7.92 2.23 20160903 194716 7.93 2.23 20160903 194717 7.95 2.24 20160903 194718 7.96 2.24 20160903 194719 7.97 2.24 20160903 194720 7.98 2.25 20160903 194721 8.00 2.25 20160903 194722 8.01 2.26 20160903 194723 8.02 2.26 20160903 194724 8.02 2.26 20160903 194726 8.02 2.27 20160903 194727 8.02 2.27 20160903 194728 8.02 2.28 20160903 194729 8.02 2.28 20160903 194730 8.02 2.29 20160903 194731 8.02 2.29 20160903 194732 8.02 2.29 20160903 194733 8.02 2.30 20160903 194734 8.02 2.30 20160903 194735 8.01 2.31 20160903 194736 8.02 2.31 20160903 194737 8.02 2.32 20160903 194738 8.02 2.32 20160903 194739 8.02 2.33 20160903 194740 8.02 2.33 20160903 194741 8.02 2.34 20160903 194742 8.02 2.34 20160903 194743 8.02 2.35 20160903 194744 8.01 2.35 20160903 194745 8.01 2.36 20160903 194746 8.04 2.36 20160903 194747 8.06 2.37 20160903 194748 8.09 2.37 20160903 194749 8.12 2.38 20160903 194750 8.15 2.39 20160903 194751 8.18 2.39 20160903 194752 8.20 2.40 20160903 194753 8.23 2.40 20160903 194754 8.26 2.41 20160903 194755 8.29 2.41 20160903 194756 8.29 2.41 20160903 194757 8.30 2.42 20160903 194758 8.30 2.42 20160903 194759 8.31 2.42 20160903 194800 8.31 2.43 20160903 194801 8.32 2.43 20160903 194802 8.32 2.44 20160903 194803 8.32 2.44 20160903 194804 8.32 2.44 20160903 194805 8.32 2.45 20160903 194806 8.32 2.45 20160903 194807 8.32 2.45 20160903 194808 8.32 2.46 20160903 194809 8.32 2.46 20160903 194810 8.32 2.46 20160903 194811 8.32 2.47 20160903 194812 8.33 2.47 20160903 194813 8.33 2.47 20160903 194814 8.34 2.48 20160903 194815 8.35 2.48 20160903 194817 8.36 2.48 20160903 194818 8.37 2.49 20160903 194819 8.37 2.49 20160903 194820 8.38 2.49 20160903 194821 8.39 2.50 20160903 194822 8.39 2.50 20160903 194823 8.40 2.50 20160903 194824 8.40 2.51 20160903 194825 8.40 2.51 20160903 194826 8.40 2.51 20160903 194827 8.40 2.52 20160903 194828 8.40 2.52 20160903 194829 8.41 2.52 20160903 194830 8.41 2.52 20160903 194831 8.41 2.52 20160903 194832 8.42 2.53 20160903 194833 8.43 2.53 20160903 194834 8.44 2.53 20160903 194835 8.45 2.53 20160903 194836 8.46 2.54 20160903 194837 8.47 2.54 20160903 194838 8.48 2.54 20160903 194839 8.49 2.55 20160903 194840 8.51 2.55 20160903 194841 8.52 2.56 20160903 194842 8.53 2.56 20160903 194843 8.54 2.56 20160903 194844 8.55 2.57 20160903 194845 8.56 2.57 20160903 194846 8.57 2.57 20160903 194847 8.57 2.58 20160903 194848 8.57 2.58 20160903 194849 8.57 2.58 20160903 194850 8.58 2.58 20160903 194851 8.58 2.59 20160903 194852 8.58 2.59 20160903 194853 8.59 2.59 20160903 194854 8.59 2.60 20160903 194855 8.60 2.60 20160903 194856 8.61 2.60 20160903 194857 8.60 2.60 20160903 194858 8.60 2.60 20160903 194859 8.59 2.60 20160903 194900 8.59 2.60 20160903 194901 8.58 2.61 20160903 194902 8.58 2.61 20160903 194903 8.57 2.61 20160903 194904 8.56 2.61 20160903 194905 8.56 2.61 20160903 194906 8.55 2.61 20160903 194908 8.54 2.61 20160903 194909 8.54 2.61 20160903 194910 8.53 2.61 20160903 194911 8.52 2.61 20160903 194912 8.52 2.61 20160903 194913 8.51 2.61 20160903 194914 8.50 2.62 20160903 194915 8.49 2.62 20160903 194916 8.49 2.62 20160903 194917 8.48 2.62 20160903 194918 8.47 2.62 20160903 194919 8.46 2.62 20160903 194920 8.45 2.62 20160903 194921 8.44 2.62 20160903 194922 8.43 2.61 20160903 194923 8.42 2.61 20160903 194924 8.42 2.61 20160903 194925 8.41 2.61 20160903 194926 8.41 2.61 20160903 194927 8.40 2.61 20160903 194928 8.39 2.61 20160903 194929 8.37 2.61 20160903 194930 8.35 2.61 20160903 194931 8.33 2.61 20160903 194932 8.31 2.61 20160903 194933 8.28 2.61 20160903 194934 8.26 2.61 20160903 194935 8.23 2.61 20160903 194936 8.21 2.62 20160903 194937 8.18 2.62 20160903 194938 8.16 2.62 20160903 194939 8.16 2.62 20160903 194940 8.15 2.62 20160903 194941 8.14 2.61 20160903 194942 8.13 2.61 20160903 194943 8.12 2.61 20160903 194944 8.10 2.61 20160903 194945 8.09 2.61 20160903 194946 8.08 2.61 20160903 194947 8.07 2.61 20160903 194948 8.05 2.61 20160903 194949 8.04 2.61 20160903 194950 8.03 2.61 20160903 194951 8.02 2.61 20160903 194952 8.01 2.61 20160903 194953 8.00 2.61 20160903 194954 7.99 2.61 20160903 194955 7.98 2.61 20160903 194956 7.97 2.61 20160903 194958 7.96 2.61 20160903 194959 7.95 2.61 20160903 195000 7.94 2.61 20160903 195001 7.93 2.61 20160903 195002 7.92 2.61 20160903 195003 7.92 2.62 20160903 195004 7.91 2.62 20160903 195005 7.91 2.62 20160903 195006 7.90 2.62 20160903 195007 7.90 2.62 20160903 195008 7.89 2.62 20160903 195009 7.89 2.62 20160903 195010 7.87 2.62 20160903 195011 7.85 2.62 20160903 195012 7.83 2.62 20160903 195013 7.81 2.62 20160903 195014 7.79 2.62 20160903 195015 7.78 2.62 20160903 195016 7.76 2.62 20160903 195017 7.75 2.62 20160903 195018 7.73 2.62 20160903 195019 7.72 2.62 20160903 195020 7.71 2.62 20160903 195021 7.70 2.62 20160903 195022 7.69 2.62 20160903 195023 7.69 2.62 20160903 195024 7.68 2.62 20160903 195025 7.67 2.62 20160903 195026 7.66 2.62 20160903 195027 7.65 2.62 20160903 195028 7.63 2.62 20160903 195029 7.62 2.62 20160903 195030 7.62 2.62 20160903 195031 7.63 2.62 20160903 195032 7.63 2.62 20160903 195033 7.63 2.62 20160903 195034 7.64 2.62 20160903 195035 7.64 2.62 20160903 195036 7.64 2.62 20160903 195037 7.64 2.62 20160903 195038 7.64 2.62 20160903 195039 7.64 2.62 20160903 195040 7.63 2.62 20160903 195041 7.62 2.62 20160903 195042 7.60 2.62 20160903 195043 7.59 2.62 20160903 195044 7.57 2.62 20160903 195045 7.56 2.62 20160903 195046 7.55 2.62 20160903 195047 7.53 2.62 20160903 195049 7.52 2.62 20160903 195050 7.51 2.62 20160903 195051 7.49 2.62 20160903 195052 7.48 2.62 20160903 195053 7.47 2.62 20160903 195054 7.46 2.62 20160903 195055 7.45 2.62 20160903 195056 7.44 2.62 20160903 195057 7.43 2.62 20160903 195058 7.42 2.62 20160903 195059 7.42 2.62 20160903 195100 7.42 2.63 20160903 195101 7.42 2.63 20160903 195102 7.42 2.63 20160903 195103 7.43 2.63 20160903 195104 7.43 2.63 20160903 195105 7.43 2.62 20160903 195106 7.43 2.62 20160903 195107 7.43 2.62 20160903 195108 7.43 2.62 20160903 195109 7.43 2.62 20160903 195110 7.43 2.62 20160903 195111 7.43 2.62 20160903 195112 7.42 2.62 20160903 195113 7.42 2.62 20160903 195114 7.41 2.62 20160903 195115 7.42 2.62 20160903 195116 7.42 2.62 20160903 195117 7.42 2.62 20160903 195118 7.42 2.62 20160903 195119 7.42 2.62 20160903 195120 7.42 2.62 20160903 195121 7.42 2.62 20160903 195122 7.42 2.62 20160903 195123 7.41 2.61 20160903 195124 7.41 2.61 20160903 195125 7.40 2.61 20160903 195126 7.41 2.61 20160903 195127 7.41 2.61 20160903 195128 7.41 2.61 20160903 195129 7.40 2.61 20160903 195130 7.40 2.61 20160903 195131 7.41 2.61 20160903 195132 7.41 2.60 20160903 195133 7.42 2.60 20160903 195134 7.42 2.60 20160903 195135 7.42 2.60 20160903 195136 7.43 2.60 20160903 195137 7.43 2.60 20160903 195138 7.44 2.59 20160903 195140 7.46 2.59 20160903 195141 7.47 2.59 20160903 195142 7.49 2.59 20160903 195143 7.51 2.59 20160903 195144 7.53 2.59 20160903 195145 7.56 2.59 20160903 195146 7.58 2.59 20160903 195147 7.60 2.58 20160903 195148 7.61 2.58 20160903 195149 7.63 2.58 20160903 195150 7.65 2.58 20160903 195151 7.67 2.58 20160903 195152 7.69 2.57 20160903 195153 7.70 2.57 20160903 195154 7.70 2.57 20160903 195155 7.71 2.57 20160903 195156 7.72 2.57 20160903 195157 7.72 2.57 20160903 195158 7.72 2.56 20160903 195159 7.73 2.56 20160903 195200 7.73 2.56 20160903 195201 7.74 2.56 20160903 195202 7.73 2.56 20160903 195203 7.72 2.56 20160903 195204 7.72 2.55 20160903 195205 7.71 2.55 20160903 195206 7.71 2.55 20160903 195207 7.71 2.55 20160903 195208 7.70 2.54 20160903 195209 7.70 2.54 20160903 195210 7.71 2.54 20160903 195211 7.71 2.54 20160903 195212 7.72 2.54 20160903 195213 7.73 2.53 20160903 195214 7.74 2.53 20160903 195215 7.75 2.53 20160903 195216 7.76 2.53 20160903 195217 7.77 2.53 20160903 195218 7.79 2.52 20160903 195219 7.79 2.52 20160903 195220 7.80 2.52 20160903 195221 7.81 2.52 20160903 195222 7.82 2.52 20160903 195223 7.83 2.51 20160903 195224 7.83 2.51 20160903 195225 7.83 2.51 20160903 195226 7.84 2.51 20160903 195227 7.85 2.51 20160903 195228 7.85 2.50 20160903 195230 7.86 2.50 20160903 195231 7.87 2.50 20160903 195232 7.87 2.50 20160903 195233 7.88 2.50 20160903 195234 7.89 2.50 20160903 195235 7.88 2.49 20160903 195236 7.88 2.49 20160903 195237 7.88 2.49 20160903 195238 7.88 2.49 20160903 195239 7.87 2.48 20160903 195240 7.87 2.48 20160903 195241 7.87 2.48 20160903 195242 7.87 2.48 20160903 195243 7.86 2.47 20160903 195244 7.86 2.47 20160903 195245 7.86 2.47 20160903 195246 7.86 2.46 20160903 195247 7.85 2.46 20160903 195248 7.84 2.46 20160903 195249 7.84 2.45 20160903 195250 7.83 2.45 20160903 195251 7.82 2.45 20160903 195252 7.81 2.44 20160903 195253 7.80 2.44 20160903 195254 7.79 2.44 20160903 195255 7.79 2.43 20160903 195256 7.78 2.43 20160903 195257 7.78 2.43 20160903 195258 7.78 2.42 20160903 195259 7.78 2.42 20160903 195300 7.78 2.42 20160903 195301 7.77 2.41 20160903 195302 7.77 2.41 20160903 195303 7.77 2.41 20160903 195304 7.77 2.40 20160903 195305 7.76 2.40 20160903 195306 7.76 2.40 20160903 195307 7.76 2.39 20160903 195308 7.76 2.39 20160903 195309 7.76 2.38 20160903 195310 7.76 2.38 20160903 195311 7.75 2.38 20160903 195312 7.75 2.37 20160903 195313 7.75 2.37 20160903 195314 7.74 2.36 20160903 195315 7.73 2.36 20160903 195316 7.73 2.35 20160903 195317 7.72 2.35 20160903 195318 7.71 2.34 20160903 195319 7.70 2.34 20160903 195321 7.68 2.33 20160903 195322 7.67 2.33 20160903 195323 7.66 2.32 20160903 195324 7.65 2.31 20160903 195325 7.64 2.31 20160903 195326 7.63 2.31 20160903 195327 7.63 2.30 20160903 195328 7.62 2.30 20160903 195329 7.62 2.29 20160903 195330 7.62 2.29 20160903 195331 7.62 2.28 20160903 195332 7.62 2.28 20160903 195333 7.61 2.27 20160903 195334 7.60 2.27 20160903 195335 7.60 2.26 20160903 195336 7.59 2.26 20160903 195337 7.58 2.25 20160903 195338 7.57 2.25 20160903 195339 7.57 2.24 20160903 195340 7.56 2.23 20160903 195341 7.56 2.23 20160903 195342 7.55 2.22 20160903 195343 7.55 2.22 20160903 195344 7.54 2.21 20160903 195345 7.54 2.21 20160903 195346 7.53 2.20 20160903 195347 7.52 2.19 20160903 195348 7.52 2.19 20160903 195349 7.50 2.18 20160903 195350 7.49 2.18 20160903 195351 7.49 2.17 20160903 195352 7.49 2.17 20160903 195353 7.49 2.16 20160903 195354 7.48 2.16 20160903 195355 7.48 2.15 20160903 195356 7.48 2.14 20160903 195357 7.47 2.14 20160903 195358 7.47 2.13 20160903 195359 7.47 2.13 20160903 195400 7.47 2.12 20160903 195401 7.47 2.11 20160903 195402 7.47 2.10 20160903 195403 7.48 2.10 20160903 195404 7.48 2.09 20160903 195405 7.49 2.08 20160903 195406 7.50 2.08 20160903 195407 7.51 2.07 20160903 195408 7.52 2.06 20160903 195409 7.52 2.04 20160903 195411 7.53 2.02 20160903 195412 7.52 2.00 20160903 195413 7.51 1.98 20160903 195414 7.50 1.97 20160903 195415 7.49 1.96 20160903 195416 7.48 1.95 20160903 195417 7.47 1.93 20160903 195418 7.46 1.93 20160903 195419 7.46 1.92 20160903 195420 7.44 1.92 20160903 195421 7.43 1.93 20160903 195422 7.42 1.95 20160903 195423 7.41 1.95 20160903 195424 7.40 1.96 20160903 195425 7.39 1.97 20160903 195426 7.38 1.97 20160903 195427 7.38 1.97 20160903 195428 7.37 1.97 20160903 195429 7.36 1.97 20160903 195430 7.35 1.97 20160903 195431 7.34 1.96 20160903 195432 7.31 1.96 20160903 195433 7.29 1.95 20160903 195434 7.27 1.94 20160903 195435 7.25 1.94 20160903 195436 7.23 1.93 20160903 195437 7.22 1.92 20160903 195438 7.20 1.92 20160903 195439 7.18 1.91 20160903 195440 7.16 1.90 20160903 195441 7.15 1.90 20160903 195442 7.15 1.89 20160903 195443 7.15 1.88 20160903 195444 7.14 1.88 20160903 195445 7.15 1.87 20160903 195446 7.15 1.86 20160903 195447 7.15 1.86 20160903 195448 7.16 1.85 20160903 195449 7.17 1.84 20160903 195450 7.18 1.84 20160903 195451 7.19 1.83 20160903 195452 7.18 1.82 20160903 195453 7.17 1.82 20160903 195454 7.16 1.81 20160903 195455 7.14 1.81 20160903 195456 7.13 1.80 20160903 195457 7.12 1.79 20160903 195458 7.10 1.79 20160903 195459 7.08 1.78 20160903 195500 7.06 1.77 20160903 195502 7.04 1.77 20160903 195503 7.02 1.76 20160903 195504 7.00 1.75 20160903 195505 6.97 1.75 20160903 195506 6.95 1.74 20160903 195507 6.92 1.73 20160903 195508 6.89 1.72 20160903 195509 6.86 1.72 20160903 195510 6.83 1.71 20160903 195511 6.78 1.70 20160903 195512 6.75 1.69 20160903 195513 6.70 1.69 20160903 195514 6.66 1.68 20160903 195515 6.61 1.68 20160903 195516 6.58 1.67 20160903 195517 6.54 1.67 20160903 195518 6.50 1.66 20160903 195519 6.47 1.65 20160903 195520 6.44 1.65 20160903 195521 6.40 1.64 20160903 195522 6.36 1.63 20160903 195523 6.34 1.63 20160903 195524 6.31 1.62 20160903 195525 6.27 1.62 20160903 195526 6.24 1.61 20160903 195527 6.22 1.60 20160903 195528 6.19 1.60 20160903 195529 6.16 1.59 20160903 195530 6.13 1.59 20160903 195531 6.11 1.58 20160903 195532 6.08 1.58 20160903 195533 6.05 1.57 20160903 195534 6.02 1.57 20160903 195535 6.00 1.56 20160903 195536 5.97 1.55 20160903 195537 5.93 1.55 20160903 195538 5.90 1.54 20160903 195539 5.86 1.53 20160903 195540 5.83 1.53 20160903 195541 5.78 1.52 20160903 195542 5.74 1.52 20160903 195543 5.69 1.51 20160903 195544 5.64 1.50 20160903 195545 5.61 1.50 20160903 195546 5.57 1.49 20160903 195547 5.54 1.49 20160903 195548 5.51 1.49 20160903 195549 5.48 1.48 20160903 195550 5.46 1.48 20160903 195551 5.44 1.48 20160903 195553 5.41 1.47 20160903 195554 5.38 1.47 20160903 195555 5.35 1.47 20160903 195556 5.32 1.46 20160903 195557 5.29 1.46 20160903 195558 5.26 1.46 20160903 195559 5.25 1.46 20160903 195600 5.22 1.45 20160903 195601 5.19 1.45 20160903 195602 5.17 1.45 20160903 195603 5.14 1.44 20160903 195604 5.11 1.44 20160903 195605 5.09 1.44 20160903 195606 5.06 1.43 20160903 195607 5.03 1.43 20160903 195608 5.01 1.43 20160903 195609 4.98 1.43 20160903 195610 4.95 1.42 20160903 195611 4.92 1.42 20160903 195612 4.89 1.42 20160903 195613 4.86 1.42 20160903 195614 4.83 1.41 20160903 195615 4.79 1.41 20160903 195616 4.76 1.41 20160903 195617 4.72 1.40 20160903 195618 4.69 1.40 20160903 195619 4.66 1.40 20160903 195620 4.63 1.40 20160903 195621 4.61 1.39 20160903 195622 4.58 1.39 20160903 195623 4.56 1.38 20160903 195624 4.54 1.38 20160903 195625 4.51 1.38 20160903 195626 4.49 1.38 20160903 195627 4.46 1.37 20160903 195628 4.44 1.37 20160903 195629 4.41 1.37 20160903 195630 4.39 1.37 20160903 195631 4.36 1.37 20160903 195632 4.34 1.36 20160903 195633 4.33 1.36 20160903 195634 4.31 1.36 20160903 195635 4.30 1.36 20160903 195636 4.29 1.35 20160903 195637 4.28 1.35 20160903 195638 4.28 1.35 20160903 195639 4.26 1.35 20160903 195640 4.23 1.35 20160903 195641 4.20 1.35 20160903 195643 4.17 1.34 20160903 195644 4.15 1.34 20160903 195645 4.11 1.34 20160903 195646 4.09 1.34 20160903 195647 4.06 1.34 20160903 195648 4.04 1.34 20160903 195649 4.02 1.33 20160903 195650 4.01 1.33 20160903 195651 3.99 1.33 20160903 195652 3.98 1.33 20160903 195653 3.97 1.33 20160903 195654 3.96 1.33 20160903 195655 3.95 1.33 20160903 195656 3.94 1.33 20160903 195657 3.93 1.33 20160903 195658 3.91 1.33 20160903 195659 3.90 1.33 20160903 195700 3.89 1.33 20160903 195701 3.88 1.33 20160903 195702 3.88 1.33 20160903 195703 3.86 1.34 20160903 195704 3.86 1.34 20160903 195705 3.85 1.34 20160903 195706 3.83 1.34 20160903 195707 3.82 1.35 20160903 195708 3.82 1.35 20160903 195709 3.80 1.35 20160903 195710 3.80 1.35 20160903 195711 3.79 1.35 20160903 195712 3.78 1.35 20160903 195713 3.75 1.36 20160903 195714 3.74 1.36 20160903 195715 3.73 1.37 20160903 195716 3.73 1.37 20160903 195717 3.73 1.38 20160903 195718 3.70 1.38 20160903 195719 3.71 1.38 20160903 195720 3.71 1.39 20160903 195721 3.71 1.39 20160903 195722 3.72 1.39 20160903 195723 3.71 1.40 20160903 195724 3.71 1.40 20160903 195725 3.72 1.41 20160903 195726 3.72 1.41 20160903 195727 3.72 1.42 20160903 195728 3.73 1.43 20160903 195729 3.73 1.43 20160903 195730 3.74 1.44 20160903 195731 3.73 1.45 20160903 195732 3.73 1.45 20160903 195734 3.74 1.46 20160903 195735 3.76 1.47 20160903 195736 3.74 1.47 20160903 195737 3.76 1.48 20160903 195738 3.77 1.49 20160903 195739 3.76 1.49 20160903 195740 3.77 1.50 20160903 195741 3.77 1.50 20160903 195742 3.79 1.51 20160903 195743 3.79 1.51 20160903 195744 3.79 1.52 20160903 195745 3.81 1.53 20160903 195746 3.81 1.54 20160903 195747 3.81 1.55 20160903 195748 3.83 1.55 20160903 195749 3.82 1.56 20160903 195750 3.83 1.57 20160903 195751 3.85 1.58 20160903 195752 3.83 1.58 20160903 195753 3.85 1.59 20160903 195754 3.83 1.60 20160903 195755 3.85 1.60 20160903 195756 3.87 1.61 20160903 195757 3.87 1.62 20160903 195758 3.89 1.62 20160903 195759 3.92 1.63 20160903 195800 3.91 1.64 20160903 195801 3.93 1.65 20160903 195802 3.91 1.66 20160903 195803 3.93 1.66 20160903 195804 3.93 1.67 20160903 195805 3.94 1.68 20160903 195806 3.96 1.69 20160903 195807 3.94 1.69 20160903 195808 3.96 1.70 20160903 195809 3.94 1.71 20160903 195810 3.96 1.72 20160903 195811 3.96 1.72 20160903 195812 3.96 1.73 20160903 195813 3.97 1.74 20160903 195814 3.97 1.74 20160903 195815 3.98 1.75 20160903 195816 4.01 1.76 20160903 195817 4.01 1.77 20160903 195818 4.01 1.78 20160903 195819 4.02 1.78 20160903 195820 4.02 1.79 20160903 195821 4.02 1.80 20160903 195822 4.03 1.81 20160903 195824 4.03 1.82 20160903 195825 4.04 1.82 20160903 195826 4.05 1.83 20160903 195827 4.07 1.84 20160903 195828 4.08 1.84 20160903 195829 4.10 1.85 20160903 195830 4.08 1.86 20160903 195831 4.10 1.87 20160903 195832 4.08 1.88 20160903 195833 4.08 1.89 20160903 195834 4.09 1.90 20160903 195835 4.10 1.91 20160903 195836 4.11 1.91 20160903 195837 4.13 1.92 20160903 195838 4.14 1.93 20160903 195839 4.16 1.94 20160903 195840 4.18 1.95 20160903 195841 4.20 1.95 20160903 195842 4.21 1.96 20160903 195843 4.19 1.97 20160903 195844 4.22 1.98 20160903 195845 4.22 1.99 20160903 195846 4.23 2.00 20160903 195847 4.25 2.01 20160903 195848 4.27 2.02 20160903 195849 4.29 2.03 20160903 195850 4.32 2.04 20160903 195851 4.35 2.05 20160903 195852 4.35 2.05 20160903 195853 4.40 2.06 20160903 195854 4.41 2.07 20160903 195855 4.43 2.08 20160903 195856 4.46 2.09 20160903 195857 4.47 2.10 20160903 195858 4.47 2.10 20160903 195859 4.49 2.11 20160903 195900 4.51 2.12 20160903 195901 4.53 2.13 20160903 195902 4.54 2.14 20160903 195903 4.56 2.15 20160903 195904 4.58 2.15 20160903 195905 4.60 2.17 20160903 195906 4.60 2.17 20160903 195907 4.62 2.18 20160903 195908 4.65 2.19 20160903 195909 4.67 2.20 20160903 195910 4.67 2.21 20160903 195911 4.70 2.22 20160903 195912 4.71 2.23 20160903 195913 4.76 2.24 20160903 195915 4.78 2.25 20160903 195916 4.82 2.26 20160903 195917 4.84 2.26 20160903 195918 4.88 2.28 20160903 195919 4.90 2.28 20160903 195920 4.94 2.29 20160903 195921 4.98 2.30 20160903 195922 5.02 2.31 20160903 195923 5.04 2.32 20160903 195924 5.08 2.33 20160903 195925 5.09 2.34 20160903 195926 5.11 2.35 20160903 195927 5.11 2.36 20160903 195928 5.13 2.37 20160903 195929 5.14 2.38 20160903 195930 5.19 2.39 20160903 195931 5.20 2.40 20160903 195932 5.24 2.41 20160903 195933 5.25 2.42 20160903 195934 5.30 2.43 20160903 195935 5.32 2.44 20160903 195936 5.37 2.45 20160903 195937 5.37 2.46 20160903 195938 5.37 2.47 20160903 195939 5.39 2.48 20160903 195940 5.39 2.49 20160903 195941 5.42 2.50 20160903 195942 5.42 2.51 20160903 195943 5.45 2.52 20160903 195944 5.45 2.52 20160903 195945 5.49 2.53 20160903 195946 5.50 2.54 20160903 195947 5.53 2.55 20160903 195948 5.54 2.56 20160903 195949 5.55 2.56 20160903 195950 5.59 2.57 20160903 195951 5.61 2.58 20160903 195952 5.65 2.59 20160903 195953 5.65 2.60 20160903 195954 5.69 2.61 20160903 195955 5.70 2.61 20160903 195956 5.72 2.62 20160903 195957 5.76 2.63 20160903 195958 5.78 2.64 20160903 195959 5.82 2.65 20160903 200000 5.84 2.66 20160903 200001 5.88 2.67 20160903 200002 5.87 2.67 20160903 200003 5.89 2.68 20160903 200004 5.92 2.68 20160903 200006 5.94 2.69 20160903 200007 5.98 2.70 20160903 200008 6.00 2.70 20160903 200009 6.00 2.70 20160903 200010 6.05 2.71 20160903 200011 6.07 2.71 20160903 200012 6.11 2.72 20160903 200013 6.10 2.73 20160903 200014 6.12 2.73 20160903 200015 6.15 2.74 20160903 200016 6.16 2.75 20160903 200017 6.19 2.75 20160903 200018 6.19 2.75 20160903 200019 6.21 2.76 20160903 200020 6.25 2.76 20160903 200021 6.25 2.76 20160903 200022 6.29 2.77 20160903 200023 6.31 2.77 20160903 200024 6.34 2.77 20160903 200025 6.37 2.78 20160903 200026 6.38 2.78 20160903 200027 6.39 2.78 20160903 200028 6.41 2.78 20160903 200029 6.43 2.78 20160903 200030 6.45 2.78 20160903 200031 6.48 2.78 20160903 200032 6.51 2.78 20160903 200033 6.54 2.78 20160903 200034 6.58 2.78 20160903 200035 6.59 2.78 20160903 200036 6.62 2.78 20160903 200037 6.64 2.78 20160903 200038 6.62 2.77 20160903 200039 6.66 2.77 20160903 200040 6.67 2.77 20160903 200041 6.66 2.76 20160903 200042 6.70 2.76 20160903 200043 6.69 2.75 20160903 200044 6.71 2.75 20160903 200045 6.74 2.74 20160903 200046 6.76 2.74 20160903 200047 6.77 2.73 20160903 200048 6.83 2.73 20160903 200049 6.83 2.72 20160903 200050 6.85 2.72 20160903 200051 6.88 2.71 20160903 200052 6.90 2.70 20160903 200053 6.90 2.69 20160903 200054 6.95 2.69 20160903 200056 6.96 2.68 20160903 200057 6.98 2.67 20160903 200058 7.02 2.66 20160903 200059 7.03 2.65 20160903 200100 7.06 2.64 20160903 200101 7.09 2.63 20160903 200102 7.17 2.63 20160903 200103 7.21 2.63 20160903 200104 7.25 2.62 20160903 200105 7.35 2.61 20160903 200106 7.41 2.61 20160903 200107 7.49 2.60 20160903 200108 7.56 2.59 20160903 200109 7.68 2.58 20160903 200110 7.77 2.58 20160903 200111 7.82 2.57 20160903 200112 7.88 2.56 20160903 200113 7.92 2.56 20160903 200114 7.98 2.55 20160903 200115 8.03 2.54 20160903 200116 8.13 2.54 20160903 200117 8.21 2.53 20160903 200118 8.29 2.52 20160903 200119 8.38 2.51 20160903 200120 8.51 2.50 20160903 200121 8.62 2.50 20160903 200122 8.53 2.45 20160903 200123 8.33 2.38 20160903 200124 8.17 2.32 20160903 200125 8.00 2.25 20160903 200126 7.90 2.21 20160903 200131 7.41 1.93 20160903 200403 7.47 1.05 20160903 200404 7.60 1.14 20160903 200405 7.72 1.23 20160903 200406 7.92 1.35 20160903 200407 8.08 1.50 20160903 200408 8.23 1.65 20160903 200409 8.34 1.76 20160903 200410 8.48 1.89 20160903 200411 8.60 2.02 20160903 200413 8.71 2.13 20160903 200414 8.77 2.22 20160903 200415 8.85 2.33 20160903 200416 8.93 2.43 20160903 200417 8.98 2.50 20160903 200418 9.04 2.59 20160903 200419 9.09 2.67 20160903 200420 9.15 2.73 20160903 200421 9.19 2.76 20160903 200422 9.27 2.79 20160903 200423 9.35 2.81 20160903 200424 9.40 2.83 20160903 200425 9.48 2.85 20160903 200426 9.56 2.87 20160903 200427 9.61 2.88 20160903 200428 9.69 2.90 20160903 200429 9.76 2.91 20160903 200430 9.81 2.92 20160903 200431 9.87 2.93 20160903 200432 9.94 2.94 20160903 200433 9.98 2.94 20160903 200434 10.04 2.95 20160903 200435 10.07 2.95 20160903 200436 10.11 2.95 20160903 200437 10.15 2.94 20160903 200438 10.18 2.94 20160903 200439 10.23 2.93 20160903 200440 10.27 2.93 20160903 200441 10.31 2.92 20160903 200442 10.36 2.91 20160903 200443 10.38 2.90 20160903 200444 10.43 2.89 20160903 200445 10.47 2.87 20160903 200446 10.50 2.86 20160903 200447 10.55 2.85 20160903 200448 10.57 2.83 20160903 200449 10.55 2.81 20160903 200450 10.50 2.80 20160903 200451 10.45 2.79 20160903 200452 10.39 2.77 20160903 200453 10.32 2.76 20160903 200454 10.25 2.75 20160903 200455 10.18 2.73 20160903 200456 10.10 2.72 20160903 200457 9.98 2.69 20160903 200458 9.86 2.66 20160903 200459 9.74 2.63 20160903 200500 9.59 2.59 20160903 200501 9.47 2.56 20160903 200502 9.32 2.52 20160903 200504 9.21 2.45 20160903 200505 9.15 2.38 20160903 200507 9.04 2.24 20160903 200508 9.00 2.18 20160903 200509 8.97 2.11 20160903 200510 8.95 2.05 20160903 200511 8.93 1.98 20160903 200512 8.90 1.93 20160903 200513 8.87 1.87 20160903 200514 8.84 1.82 20160903 200522 8.46 1.38 20160903 200523 8.37 1.34 20160903 200524 8.29 1.29 20160903 200525 8.26 1.25 20160903 200528 8.23 1.16 20160903 200529 8.23 1.14 20160903 200532 8.36 1.09 20160903 200533 8.52 1.11 20160903 200534 8.66 1.13 20160903 200535 8.82 1.15 20160903 200536 8.94 1.17 20160903 200537 9.04 1.20 20160903 200538 9.11 1.23 20160903 200539 9.17 1.25 20160903 200540 9.23 1.28 20160903 200541 9.29 1.30 20160903 200542 9.36 1.33 20160903 200543 9.42 1.35 20160903 200544 9.46 1.37 20160903 200545 9.51 1.39 20160903 200546 9.55 1.42 20160903 200547 9.60 1.44 20160903 200548 9.57 1.43 20160903 200549 9.55 1.43 20160903 200550 9.51 1.42 20160903 200551 9.50 1.41 20160903 200552 9.48 1.39 20160903 200603 9.89 1.39 20160903 200604 9.94 1.40 20160903 200605 9.96 1.40 20160903 200606 9.99 1.41 20160903 200607 10.04 1.41 20160903 200608 10.11 1.42 20160903 200609 10.16 1.44 20160903 200610 10.21 1.45 20160903 200611 10.28 1.47 20160903 200612 10.34 1.48 20160903 200613 10.42 1.49 20160903 200617 10.52 1.51 20160903 200618 10.52 1.51 20160903 200619 10.52 1.52 20160903 200620 10.54 1.52 20160903 200621 10.67 1.55 20160903 200622 10.81 1.57 20160903 200623 10.93 1.59 20160903 200629 11.64 1.76 20160903 200631 11.79 1.81 20160903 200632 11.90 1.79 20160903 201830 15.40 2.79 20160903 201833 16.06 3.12 20160903 201834 16.27 3.27 20160903 201835 16.48 3.44 20160903 201836 16.62 3.58 20160903 201838 16.76 3.79 20160903 201839 16.82 3.85 20160903 201840 16.90 3.90 20160903 201841 16.96 3.93 20160903 201842 17.04 3.98 20160903 201843 17.09 4.02 20160903 201844 17.16 4.06 20160903 201845 17.22 4.10 20160903 201846 17.28 4.15 20160903 201847 17.33 4.18 20160903 201848 17.40 4.23 20160903 201849 17.45 4.26 20160903 201850 17.53 4.30 20160903 201851 17.58 4.33 20160903 201852 17.61 4.35 20160903 201853 17.63 4.36 20160903 201854 17.65 4.37 20160903 201855 17.67 4.38 20160903 201856 17.69 4.39 20160903 201857 17.71 4.40 20160903 201858 17.73 4.41 20160903 201859 17.75 4.41 20160903 201900 17.76 4.41 20160903 201901 17.76 4.41 20160903 201902 17.77 4.40 20160903 201903 17.78 4.40 20160903 201904 17.78 4.39 20160903 201905 17.77 4.38 20160903 201906 17.75 4.37 20160903 201907 17.71 4.35 20160903 201908 17.67 4.33 20160903 201909 17.63 4.31 20160903 201910 17.59 4.29 20160903 201911 17.55 4.27 20160903 201912 17.50 4.25 20160903 201913 17.45 4.23 20160903 201914 17.41 4.21 20160903 201915 17.36 4.19 20160903 201916 17.31 4.17 20160903 201917 17.26 4.15 20160903 201918 17.21 4.13 20160903 201919 17.15 4.11 20160903 201920 17.06 4.08 20160903 201921 16.97 4.06 20160903 201922 16.86 4.04 20160903 201924 16.75 4.02 20160903 201925 16.66 4.00 20160903 201926 16.56 3.97 20160903 201927 16.45 3.95 20160903 201928 16.37 3.93 20160903 201929 16.28 3.91 20160903 201930 16.21 3.89 20160903 201931 16.15 3.88 20160903 201932 16.07 3.86 20160903 201933 16.00 3.84 20160903 201934 15.94 3.83 20160903 201935 15.89 3.83 20160903 201936 15.84 3.82 20160903 201937 15.78 3.81 20160903 201938 15.73 3.81 20160903 201939 15.67 3.80 20160903 201940 15.61 3.79 20160903 201941 15.55 3.79 20160903 201942 15.49 3.78 20160903 201943 15.42 3.77 20160903 201944 15.35 3.77 20160903 201945 15.29 3.76 20160903 201946 15.21 3.76 20160903 201947 15.12 3.75 20160903 201948 15.01 3.74 20160903 201949 14.92 3.74 20160903 201950 14.82 3.73 20160903 201951 14.72 3.72 20160903 201952 14.62 3.71 20160903 201953 14.55 3.71 20160903 201954 14.47 3.71 20160903 201955 14.39 3.70 20160903 201956 14.31 3.70 20160903 201957 14.24 3.70 20160903 201958 14.19 3.69 20160903 201959 14.12 3.69 20160903 202000 14.06 3.69 20160903 202001 14.00 3.69 20160903 202002 13.94 3.69 20160903 202003 13.90 3.69 20160903 202004 13.84 3.69 20160903 202005 13.79 3.70 20160903 202006 13.73 3.70 20160903 202007 13.67 3.70 20160903 202008 13.64 3.70 20160903 202009 13.59 3.71 20160903 202010 13.55 3.71 20160903 202011 13.52 3.71 20160903 202012 13.49 3.71 20160903 202013 13.47 3.72 20160903 202015 13.44 3.72 20160903 202016 13.41 3.73 20160903 202017 13.36 3.73 20160903 202018 13.30 3.73 20160903 202019 13.25 3.73 20160903 202020 13.20 3.74 20160903 202021 13.15 3.74 20160903 202022 13.10 3.74 20160903 202023 13.06 3.75 20160903 202024 12.99 3.75 20160903 202025 12.93 3.75 20160903 202026 12.86 3.76 20160903 202027 12.80 3.76 20160903 202028 12.75 3.76 20160903 202029 12.70 3.77 20160903 202030 12.66 3.77 20160903 202031 12.62 3.77 20160903 202032 12.59 3.78 20160903 202033 12.57 3.78 20160903 202034 12.54 3.79 20160903 202035 12.51 3.79 20160903 202036 12.47 3.80 20160903 202037 12.43 3.80 20160903 202038 12.39 3.81 20160903 202039 12.34 3.81 20160903 202040 12.29 3.82 20160903 202041 12.27 3.82 20160903 202042 12.25 3.82 20160903 202043 12.23 3.83 20160903 202044 12.20 3.83 20160903 202045 12.18 3.84 20160903 202046 12.15 3.84 20160903 202047 12.12 3.84 20160903 202048 12.09 3.84 20160903 202049 12.05 3.85 20160903 202050 12.02 3.85 20160903 202051 11.99 3.85 20160903 202052 11.96 3.86 20160903 202053 11.94 3.86 20160903 202054 11.90 3.87 20160903 202055 11.85 3.87 20160903 202056 11.81 3.87 20160903 202057 11.76 3.87 20160903 202058 11.70 3.88 20160903 202059 11.65 3.88 20160903 202100 11.59 3.88 20160903 202101 11.54 3.88 20160903 202102 11.48 3.89 20160903 202103 11.43 3.89 20160903 202105 11.37 3.89 20160903 202106 11.32 3.89 20160903 202107 11.26 3.90 20160903 202108 11.20 3.90 20160903 202109 11.14 3.91 20160903 202110 11.08 3.91 20160903 202111 11.03 3.92 20160903 202112 10.97 3.92 20160903 202113 10.92 3.92 20160903 202114 10.86 3.93 20160903 202115 10.81 3.93 20160903 202116 10.76 3.93 20160903 202117 10.68 3.94 20160903 202118 10.62 3.94 20160903 202119 10.54 3.95 20160903 202120 10.47 3.95 20160903 202121 10.39 3.96 20160903 202122 10.31 3.96 20160903 202123 10.24 3.97 20160903 202124 10.16 3.97 20160903 202125 10.08 3.98 20160903 202126 10.00 3.99 20160903 202127 9.93 3.99 20160903 202128 9.87 4.00 20160903 202129 9.80 4.00 20160903 202130 9.74 4.00 20160903 202131 9.68 4.01 20160903 202132 9.62 4.01 20160903 202133 9.57 4.02 20160903 202134 9.52 4.03 20160903 202135 9.46 4.04 20160903 202136 9.37 4.04 20160903 202137 9.30 4.05 20160903 202138 9.24 4.06 20160903 202139 9.17 4.07 20160903 202140 9.10 4.07 20160903 202141 9.03 4.08 20160903 202142 8.97 4.09 20160903 202143 8.90 4.09 20160903 202144 8.84 4.10 20160903 202145 8.79 4.11 20160903 202146 8.74 4.12 20160903 202147 8.69 4.13 20160903 202148 8.63 4.14 20160903 202149 8.57 4.15 20160903 202150 8.51 4.16 20160903 202151 8.44 4.17 20160903 202152 8.38 4.18 20160903 202153 8.32 4.19 20160903 202154 8.26 4.19 20160903 202156 8.20 4.20 20160903 202157 8.18 4.22 20160903 202158 8.15 4.23 20160903 202159 8.10 4.25 20160903 202200 8.05 4.26 20160903 202201 7.99 4.27 20160903 202202 7.92 4.28 20160903 202203 7.85 4.30 20160903 202204 7.76 4.31 20160903 202205 7.66 4.32 20160903 202206 7.57 4.34 20160903 202207 7.46 4.35 20160903 202208 7.38 4.36 20160903 202209 7.35 4.38 20160903 202210 7.32 4.40 20160903 202211 7.30 4.42 20160903 202212 7.27 4.43 20160903 202213 7.25 4.45 20160903 202214 7.23 4.46 20160903 202215 7.24 4.48 20160903 202216 7.24 4.50 20160903 202217 7.24 4.51 20160903 202218 7.24 4.53 20160903 202219 7.24 4.54 20160903 202220 7.28 4.56 20160903 202221 7.38 4.58 20160903 202222 7.48 4.59 20160903 202223 7.58 4.61 20160903 202224 7.73 4.63 20160903 202225 7.87 4.64 20160903 202226 8.04 4.66 20160903 202227 8.21 4.67 20160903 202228 8.42 4.69 20160903 202229 8.60 4.70 20160903 202230 8.79 4.71 20160903 202231 8.97 4.73 20160903 202232 9.12 4.74 20160903 202233 9.22 4.75 20160903 202234 9.32 4.76 20160903 202235 9.43 4.77 20160903 202236 9.57 4.78 20160903 202237 9.73 4.79 20160903 202238 9.90 4.80 20160903 202239 10.07 4.81 20160903 202240 10.25 4.83 20160903 202241 10.44 4.84 20160903 202242 10.65 4.84 20160903 202243 10.86 4.86 20160903 202244 10.93 4.86 20160903 202245 10.99 4.86 20160903 202247 11.02 4.87 20160903 202248 11.04 4.87 20160903 202249 11.08 4.88 20160903 202250 11.11 4.88 20160903 202251 11.14 4.89 20160903 202252 11.19 4.89 20160903 202253 11.23 4.90 20160903 202254 11.29 4.90 20160903 202255 11.32 4.90 20160903 202256 11.38 4.90 20160903 202257 11.43 4.90 20160903 202258 11.42 4.90 20160903 202259 11.41 4.90 20160903 202300 11.40 4.89 20160903 202301 11.37 4.89 20160903 202302 11.35 4.88 20160903 202303 11.33 4.87 20160903 202304 11.28 4.86 20160903 202305 11.26 4.85 20160903 202306 11.22 4.84 20160903 202307 11.17 4.82 20160903 202308 11.22 4.81 20160903 202309 11.30 4.82 20160903 202310 11.37 4.82 20160903 202311 11.43 4.83 20160903 202312 11.49 4.83 20160903 202313 11.56 4.84 20160903 202314 11.62 4.84 20160903 202315 11.67 4.84 20160903 202316 11.73 4.85 20160903 202317 11.78 4.85 20160903 202318 11.83 4.85 20160903 202319 11.89 4.84 20160903 202320 11.98 4.81 20160903 202321 12.06 4.80 20160903 202322 12.16 4.77 20160903 202323 12.25 4.76 20160903 202324 12.34 4.74 20160903 202325 12.44 4.72 20160903 202326 12.53 4.71 20160903 202327 12.65 4.70 20160903 202328 12.74 4.69 20160903 202329 12.83 4.68 20160903 202330 12.95 4.67 20160903 202331 13.00 4.68 20160903 202332 13.03 4.69 20160903 202333 13.06 4.71 20160903 202334 13.08 4.72 20160903 202335 13.12 4.74 20160903 202337 13.15 4.75 20160903 202338 13.19 4.76 20160903 202339 13.24 4.77 20160903 202340 13.29 4.79 20160903 202341 13.34 4.80 20160903 202342 13.40 4.81 20160903 202343 13.45 4.82 20160903 202344 13.51 4.83 20160903 202345 13.56 4.84 20160903 202346 13.63 4.84 20160903 202347 13.68 4.85 20160903 202348 13.73 4.86 20160903 202349 13.80 4.87 20160903 202350 13.86 4.88 20160903 202351 13.93 4.89 20160903 202352 14.00 4.90 20160903 202353 14.06 4.91 20160903 202354 14.15 4.92 20160903 202355 14.18 4.93 20160903 202356 14.21 4.94 20160903 202357 14.24 4.95 20160903 202358 14.27 4.96 20160903 202359 14.29 4.96 20160903 202400 14.32 4.97 20160903 202401 14.36 4.98 20160903 202402 14.39 4.99 20160903 202403 14.42 4.99 20160903 202404 14.46 5.00 20160903 202405 14.50 5.01 20160903 202406 14.50 5.01 20160903 202407 14.46 5.02 20160903 202408 14.44 5.02 20160903 202409 14.41 5.02 20160903 202410 14.37 5.02 20160903 202411 14.35 5.03 20160903 202412 14.31 5.03 20160903 202413 14.29 5.03 20160903 202414 14.26 5.03 20160903 202415 14.24 5.04 20160903 202416 14.21 5.04 20160903 202417 14.18 5.04 20160903 202418 14.15 5.04 20160903 202419 14.12 5.04 20160903 202420 14.09 5.03 20160903 202421 14.05 5.03 20160903 202422 14.03 5.03 20160903 202423 13.99 5.03 20160903 202424 13.96 5.03 20160903 202425 13.92 5.03 20160903 202426 13.89 5.03 20160903 202428 13.85 5.03 20160903 202429 13.84 5.02 20160903 202430 13.89 5.03 20160903 202431 13.93 5.03 20160903 202432 13.97 5.03 20160903 202433 14.02 5.03 20160903 202434 14.07 5.03 20160903 202435 14.12 5.04 20160903 202436 14.17 5.04 20160903 202437 14.20 5.04 20160903 202438 14.25 5.04 20160903 202439 14.28 5.04 20160903 202440 14.32 5.04 20160903 202441 14.33 5.03 20160903 202442 14.34 5.02 20160903 202443 14.35 5.02 20160903 202444 14.36 5.01 20160903 202445 14.37 5.00 20160903 202446 14.37 4.99 20160903 202447 14.37 4.98 20160903 202448 14.37 4.97 20160903 202449 14.38 4.96 20160903 202450 14.38 4.95 20160903 202451 14.39 4.94 20160903 202452 14.38 4.93 20160903 202453 14.37 4.91 20160903 202454 14.37 4.90 20160903 202455 14.37 4.89 20160903 202456 14.38 4.87 20160903 202457 14.38 4.86 20160903 202458 14.40 4.85 20160903 202459 14.42 4.84 20160903 202500 14.43 4.82 20160903 202501 14.46 4.81 20160903 202502 14.48 4.80 20160903 202503 14.53 4.80 20160903 202504 14.58 4.80 20160903 202505 14.63 4.80 20160903 202506 14.67 4.80 20160903 202507 14.72 4.80 20160903 202508 14.75 4.80 20160903 202509 14.80 4.80 20160903 202510 14.83 4.81 20160903 202511 14.87 4.81 20160903 202512 14.90 4.81 20160903 202513 14.94 4.81 20160903 202514 14.93 4.81 20160903 202515 14.92 4.82 20160903 202516 14.88 4.82 20160903 202518 14.85 4.82 20160903 202519 14.79 4.82 20160903 202520 14.75 4.82 20160903 202521 14.70 4.82 20160903 202522 14.66 4.81 20160903 202523 14.61 4.81 20160903 202524 14.56 4.81 20160903 202525 14.52 4.81 20160903 202526 14.51 4.80 20160903 202527 14.50 4.80 20160903 202528 14.51 4.79 20160903 202529 14.52 4.79 20160903 202530 14.56 4.79 20160903 202531 14.58 4.78 20160903 202532 14.63 4.78 20160903 202533 14.68 4.78 20160903 202534 14.74 4.78 20160903 202535 14.82 4.78 20160903 202536 14.89 4.78 20160903 202537 14.86 4.78 20160903 202538 14.83 4.77 20160903 202539 14.81 4.77 20160903 202540 14.77 4.76 20160903 202541 14.75 4.76 20160903 202542 14.72 4.75 20160903 202543 14.69 4.75 20160903 202544 14.66 4.75 20160903 202545 14.63 4.74 20160903 202546 14.60 4.74 20160903 202547 14.54 4.73 20160903 202548 14.45 4.72 20160903 202549 14.33 4.70 20160903 202550 14.22 4.69 20160903 202551 14.13 4.68 20160903 202552 14.02 4.66 20160903 202553 13.93 4.65 20160903 202554 13.83 4.63 20160903 202555 13.72 4.62 20160903 202556 13.64 4.61 20160903 202557 13.54 4.60 20160903 202558 13.46 4.59 20160903 202559 13.35 4.57 20160903 202600 13.23 4.54 20160903 202601 13.13 4.51 20160903 202602 13.01 4.49 20160903 202603 12.89 4.46 20160903 202604 12.80 4.44 20160903 202605 12.68 4.42 20160903 202606 12.59 4.41 20160903 202607 12.48 4.39 20160903 202609 12.36 4.38 20160903 202610 12.29 4.37 20160903 202611 12.20 4.35 20160903 202612 12.12 4.34 20160903 202613 12.05 4.32 20160903 202614 11.97 4.31 20160903 202615 11.90 4.30 20160903 202616 11.82 4.28 20160903 202617 11.74 4.27 20160903 202618 11.67 4.26 20160903 202619 11.59 4.24 20160903 202620 11.50 4.23 20160903 202621 11.43 4.22 20160903 202622 11.33 4.20 20160903 202623 11.25 4.18 20160903 202624 11.16 4.17 20160903 202625 11.06 4.15 20160903 202626 10.99 4.13 20160903 202627 10.90 4.11 20160903 202628 10.81 4.10 20160903 202629 10.74 4.08 20160903 202630 10.65 4.06 20160903 202631 10.56 4.04 20160903 202632 10.47 4.03 20160903 202633 10.36 4.01 20160903 202634 10.24 3.99 20160903 202635 10.16 3.97 20160903 202636 10.04 3.95 20160903 202637 9.93 3.93 20160903 202638 9.85 3.91 20160903 202639 9.74 3.89 20160903 202640 9.63 3.87 20160903 202641 9.55 3.85 20160903 202642 9.43 3.83 20160903 202643 9.29 3.81 20160903 202644 9.19 3.80 20160903 202645 9.04 3.78 20160903 202646 8.93 3.76 20160903 202647 8.79 3.74 20160903 202648 8.64 3.72 20160903 202649 8.50 3.70 20160903 202650 8.39 3.69 20160903 202651 8.25 3.67 20160903 202652 8.11 3.65 20160903 202653 7.99 3.63 20160903 202654 7.83 3.62 20160903 202655 7.68 3.60 20160903 202656 7.55 3.58 20160903 202657 7.40 3.56 20160903 202658 7.25 3.55 20160903 202700 7.13 3.53 20160903 202701 6.99 3.51 20160903 202702 6.84 3.49 20160903 202703 6.73 3.48 20160903 202704 6.59 3.46 20160903 202705 6.44 3.44 20160903 202706 6.31 3.43 20160903 202707 6.16 3.41 20160903 202708 6.01 3.39 20160903 202709 5.88 3.37 20160903 202710 5.73 3.36 20160903 202711 5.58 3.34 20160903 202712 5.43 3.32 20160903 202713 5.31 3.30 20160903 202714 5.16 3.29 20160903 202715 5.02 3.27 20160903 202716 4.92 3.25 20160903 202717 4.81 3.24 20160903 202718 4.69 3.22 20160903 202719 4.61 3.20 20160903 202720 4.50 3.19 20160903 202721 4.39 3.17 20160903 202722 4.28 3.15 20160903 202723 4.20 3.13 20160903 202724 4.10 3.12 20160903 202725 4.00 3.10 20160903 202726 3.93 3.08 20160903 202727 3.84 3.07 20160903 202728 3.75 3.05 20160903 202729 3.69 3.04 20160903 202730 3.61 3.03 20160903 202731 3.53 3.01 20160903 202732 3.46 3.00 20160903 202733 3.41 2.98 20160903 202734 3.35 2.97 20160903 202735 3.29 2.95 20160903 202736 3.25 2.94 20160903 202737 3.26 2.93 20160903 202738 3.29 2.92 20160903 202739 3.32 2.91 20160903 202740 3.35 2.90 20160903 202741 3.39 2.89 20160903 202742 3.44 2.89 20160903 202743 3.49 2.88 20160903 202744 3.53 2.87 20160903 202745 3.60 2.86 20160903 202746 3.66 2.85 20160903 202747 3.74 2.85 20160903 202748 3.95 2.84 20160903 202750 4.21 2.84 20160903 202751 4.52 2.84 20160903 202752 4.79 2.83 20160903 202753 5.17 2.83 20160903 202754 5.57 2.83 20160903 202755 6.00 2.83 20160903 202756 6.35 2.82 20160903 202757 6.79 2.82 20160903 202758 7.25 2.82 20160903 202759 7.26 2.81 20160903 202800 7.11 2.80 20160903 202801 6.97 2.79 20160903 202802 6.83 2.78 20160903 202803 6.71 2.78 20160903 202804 6.57 2.77 20160903 202805 6.43 2.76 20160903 202806 6.28 2.75 20160903 202807 6.17 2.74 20160903 202808 6.02 2.73 20160903 202809 5.89 2.72 20160903 202810 5.82 2.72 20160903 202811 5.77 2.72 20160903 202812 5.70 2.71 20160903 202813 5.63 2.71 20160903 202814 5.57 2.71 20160903 202815 5.52 2.70 20160903 202816 5.45 2.70 20160903 202817 5.39 2.70 20160903 202818 5.32 2.69 20160903 202819 5.27 2.69 20160903 202820 5.27 2.69 20160903 202821 5.30 2.69 20160903 202822 5.35 2.69 20160903 202823 5.40 2.69 20160903 202824 5.44 2.69 20160903 202825 5.50 2.68 20160903 202826 5.56 2.68 20160903 202827 5.63 2.68 20160903 202828 5.69 2.68 20160903 202829 5.75 2.68 20160903 202830 5.81 2.68 20160903 202831 5.79 2.68 20160903 202832 5.76 2.68 20160903 202833 5.71 2.68 20160903 202834 5.66 2.68 20160903 202835 5.61 2.67 20160903 202836 5.57 2.67 20160903 202837 5.50 2.67 20160903 202838 5.44 2.67 20160903 202839 5.36 2.67 20160903 202841 5.29 2.66 20160903 202842 5.20 2.66 20160903 202843 5.09 2.66 20160903 202844 4.98 2.66 20160903 202845 4.87 2.66 20160903 202846 4.78 2.66 20160903 202847 4.67 2.66 20160903 202848 4.56 2.65 20160903 202849 4.45 2.65 20160903 202850 4.35 2.65 20160903 202851 4.26 2.65 20160903 202852 4.16 2.65 20160903 202853 4.07 2.65 20160903 202854 3.98 2.65 20160903 202855 3.91 2.65 20160903 202856 3.82 2.65 20160903 202857 3.73 2.65 20160903 202858 3.65 2.65 20160903 202859 3.57 2.65 20160903 202900 3.50 2.65 20160903 202901 3.42 2.65 20160903 202902 3.34 2.65 20160903 202903 3.26 2.65 20160903 202904 3.18 2.65 20160903 202905 3.11 2.65 20160903 202906 3.03 2.65 20160903 202907 2.95 2.65 20160903 202908 2.87 2.65 20160903 202909 2.80 2.65 20160903 202910 2.73 2.65 20160903 202911 2.66 2.65 20160903 202912 2.58 2.65 20160903 202913 2.51 2.65 20160903 202914 2.43 2.65 20160903 202915 2.38 2.65 20160903 202916 2.31 2.65 20160903 202917 2.24 2.65 20160903 202918 2.18 2.65 20160903 202919 2.12 2.65 20160903 202920 2.07 2.65 20160903 202921 2.02 2.65 20160903 202922 1.97 2.65 20160903 202923 1.92 2.65 20160903 202924 1.92 2.65 20160903 202925 1.92 2.65 20160903 202926 1.92 2.65 20160903 202927 1.92 2.65 20160903 202928 1.93 2.65 20160903 202934 1.96 2.66 20160903 202935 1.98 2.66 20160903 202936 2.03 2.66 20160903 202937 2.07 2.66 20160903 202938 2.12 2.66 20160903 202939 2.17 2.66 20160903 202940 2.22 2.66 20160903 202941 2.27 2.66 20160903 202942 2.31 2.66 20160903 202943 2.36 2.66 20160903 202944 2.40 2.66 20160903 202945 2.45 2.66 20160903 202946 2.49 2.66 20160903 202947 2.55 2.66 20160903 202949 2.68 2.66 20160903 202950 2.76 2.66 20160903 202951 2.85 2.66 20160903 202952 2.95 2.66 20160903 202953 3.05 2.65 20160903 202954 3.15 2.65 20160903 202955 3.26 2.65 20160903 202956 3.31 2.65 20160903 202957 3.34 2.65 20160903 202958 3.36 2.65 20160903 202959 3.40 2.64 20160903 203000 3.42 2.64 20160903 203001 3.46 2.64 20160903 203002 3.50 2.64 20160903 203003 3.54 2.64 20160903 203004 3.58 2.63 20160903 203005 3.64 2.63 20160903 203006 3.66 2.63 20160903 203007 3.69 2.63 20160903 203008 3.70 2.63 20160903 203009 3.73 2.62 20160903 203010 3.76 2.62 20160903 203011 3.76 2.62 20160903 203012 3.77 2.62 20160903 203013 3.77 2.62 20160903 203014 3.79 2.61 20160903 203015 3.79 2.61 20160903 203016 3.81 2.61 20160903 203017 3.84 2.61 20160903 203018 3.85 2.61 20160903 203019 3.89 2.60 20160903 203020 3.92 2.60 20160903 203022 3.96 2.60 20160903 203023 4.00 2.60 20160903 203024 4.05 2.60 20160903 203025 4.10 2.60 20160903 203026 4.14 2.59 20160903 203027 4.20 2.59 20160903 203028 4.22 2.59 20160903 203029 4.26 2.59 20160903 203030 4.29 2.59 20160903 203031 4.32 2.58 20160903 203032 4.36 2.58 20160903 203033 4.37 2.58 20160903 203034 4.41 2.58 20160903 203035 4.46 2.58 20160903 203036 4.49 2.57 20160903 203037 4.54 2.57 20160903 203038 4.58 2.57 20160903 203039 4.57 2.57 20160903 203040 4.59 2.57 20160903 203041 4.59 2.57 20160903 203042 4.61 2.56 20160903 203043 4.63 2.56 20160903 203044 4.63 2.56 20160903 203045 4.65 2.56 20160903 203046 4.67 2.56 20160903 203047 4.67 2.55 20160903 203048 4.69 2.55 20160903 203049 4.73 2.55 20160903 203050 4.76 2.55 20160903 203051 4.81 2.55 20160903 203052 4.85 2.55 20160903 203053 4.89 2.54 20160903 203054 4.92 2.54 20160903 203055 4.97 2.54 20160903 203056 5.01 2.54 20160903 203057 5.05 2.54 20160903 203058 5.10 2.54 20160903 203059 5.16 2.54 20160903 203100 5.24 2.54 20160903 203101 5.30 2.53 20160903 203102 5.37 2.53 20160903 203103 5.45 2.53 20160903 203104 5.53 2.53 20160903 203105 5.60 2.53 20160903 203106 5.68 2.53 20160903 203107 5.77 2.53 20160903 203108 5.84 2.53 20160903 203109 5.89 2.52 20160903 203110 5.95 2.52 20160903 203111 6.01 2.52 20160903 203113 6.07 2.52 20160903 203114 6.14 2.52 20160903 203115 6.22 2.52 20160903 203116 6.27 2.52 20160903 203117 6.34 2.52 20160903 203118 6.39 2.52 20160903 203119 6.45 2.52 20160903 203120 6.48 2.52 20160903 203121 6.46 2.52 20160903 203122 6.44 2.51 20160903 203123 6.42 2.51 20160903 203124 6.41 2.51 20160903 203125 6.40 2.51 20160903 203126 6.40 2.51 20160903 203127 6.40 2.51 20160903 203128 6.41 2.50 20160903 203129 6.42 2.50 20160903 203130 6.43 2.50 20160903 203131 6.43 2.50 20160903 203132 6.43 2.50 20160903 203133 6.44 2.50 20160903 203134 6.45 2.50 20160903 203135 6.47 2.50 20160903 203136 6.49 2.50 20160903 203137 6.51 2.50 20160903 203138 6.55 2.50 20160903 203139 6.59 2.50 20160903 203140 6.63 2.50 20160903 203141 6.63 2.50 20160903 203142 6.64 2.50 20160903 203143 6.65 2.50 20160903 203144 6.66 2.50 20160903 203145 6.66 2.50 20160903 203146 6.66 2.50 20160903 203147 6.67 2.50 20160903 203148 6.66 2.50 20160903 203149 6.66 2.50 20160903 203150 6.65 2.49 20160903 203151 6.61 2.49 20160903 203152 6.56 2.49 20160903 203153 6.50 2.49 20160903 203154 6.46 2.49 20160903 203155 6.41 2.49 20160903 203156 6.36 2.49 20160903 203157 6.32 2.49 20160903 203158 6.27 2.49 20160903 203159 6.22 2.49 20160903 203200 6.17 2.49 20160903 203201 6.18 2.48 20160903 203203 6.22 2.48 20160903 203204 6.26 2.48 20160903 203205 6.29 2.48 20160903 203206 6.32 2.48 20160903 203207 6.35 2.48 20160903 203208 6.38 2.48 20160903 203209 6.41 2.47 20160903 203210 6.43 2.47 20160903 203211 6.45 2.47 20160903 203212 6.48 2.47 20160903 203213 6.53 2.47 20160903 203214 6.57 2.47 20160903 203215 6.60 2.47 20160903 203216 6.65 2.47 20160903 203217 6.69 2.47 20160903 203218 6.72 2.47 20160903 203219 6.76 2.47 20160903 203220 6.79 2.47 20160903 203221 6.82 2.47 20160903 203222 6.85 2.46 20160903 203223 6.88 2.46 20160903 203224 6.91 2.45 20160903 203225 6.94 2.44 20160903 203226 6.95 2.43 20160903 203227 6.97 2.42 20160903 203228 6.98 2.41 20160903 203229 7.00 2.40 20160903 203230 7.01 2.39 20160903 203231 7.02 2.38 20160903 203232 7.03 2.37 20160903 203233 7.19 2.37 20160903 203234 7.35 2.37 20160903 203235 7.52 2.37 20160903 203236 7.70 2.37 20160903 203237 7.88 2.37 20160903 203238 8.03 2.37 20160903 203239 8.22 2.36 20160903 203240 8.41 2.36 20160903 203241 8.61 2.36 20160903 203242 8.82 2.36 20160903 203243 8.17 2.30 20160903 203244 7.28 2.23 20160903 203245 6.36 2.16 20160903 203246 5.43 2.09 20160903 203304 8.10 1.97 20160903 203305 8.10 1.99 20160903 203306 8.08 2.00 20160903 203307 8.06 2.01 20160903 203308 8.03 2.03 20160903 203309 7.99 2.04 20160903 203310 7.94 2.05 20160903 203311 7.86 2.07 20160903 203312 7.77 2.09 20160903 203313 7.69 2.11 20160903 203314 7.66 2.13 20160903 203315 7.69 2.15 20160903 203316 7.73 2.16 20160903 203317 7.77 2.18 20160903 203318 7.81 2.20 20160903 203319 7.85 2.22 20160903 203320 7.89 2.23 20160903 203321 7.93 2.25 20160903 203322 7.98 2.27 20160903 203323 8.02 2.29 20160903 203324 8.06 2.31 20160903 203325 8.06 2.33 20160903 203326 8.07 2.34 20160903 203327 8.08 2.36 20160903 203328 8.10 2.37 20160903 203329 8.12 2.39 20160903 203330 8.14 2.40 20160903 203331 8.17 2.42 20160903 203332 8.21 2.43 20160903 203333 8.24 2.45 20160903 203334 8.28 2.46 20160903 203335 8.36 2.48 20160903 203336 8.44 2.50 20160903 203337 8.50 2.51 20160903 203338 8.55 2.53 20160903 203339 8.60 2.55 20160903 203340 8.65 2.56 20160903 203341 8.70 2.58 20160903 203342 8.74 2.60 20160903 203343 8.78 2.61 20160903 203345 8.82 2.63 20160903 203346 8.85 2.64 20160903 203347 8.88 2.65 20160903 203348 8.91 2.66 20160903 203349 8.94 2.68 20160903 203350 8.97 2.69 20160903 203351 9.01 2.70 20160903 203352 9.03 2.71 20160903 203353 9.07 2.72 20160903 203354 9.10 2.73 20160903 203355 9.14 2.75 20160903 203356 9.18 2.76 20160903 203357 9.22 2.77 20160903 203358 9.26 2.78 20160903 203359 9.30 2.78 20160903 203400 9.33 2.79 20160903 203401 9.37 2.80 20160903 203402 9.42 2.81 20160903 203403 9.46 2.82 20160903 203404 9.51 2.83 20160903 203405 9.56 2.84 20160903 203406 9.58 2.85 20160903 203407 9.60 2.86 20160903 203408 9.62 2.86 20160903 203410 9.66 2.88 20160903 203411 9.67 2.88 20160903 203412 9.69 2.89 20160903 203413 9.71 2.89 20160903 203414 9.72 2.90 20160903 203415 9.74 2.90 20160903 203416 9.75 2.91 20160903 203417 9.77 2.91 20160903 203418 9.79 2.91 20160903 203419 9.80 2.92 20160903 203420 9.82 2.92 20160903 203421 9.83 2.92 20160903 203422 9.85 2.92 20160903 203423 9.86 2.93 20160903 203424 9.87 2.93 20160903 203425 9.88 2.93 20160903 203426 9.90 2.94 20160903 203427 9.92 2.94 20160903 203428 9.94 2.94 20160903 203429 9.96 2.95 20160903 203430 9.98 2.95 20160903 203431 10.01 2.96 20160903 203432 10.03 2.96 20160903 203433 10.05 2.96 20160903 203435 10.08 2.97 20160903 203436 10.11 2.97 20160903 203437 10.14 2.98 20160903 203438 10.16 2.98 20160903 203439 10.17 2.98 20160903 203440 10.19 2.98 20160903 203441 10.20 2.99 20160903 203442 10.22 2.99 20160903 203443 10.23 2.99 20160903 203444 10.24 3.00 20160903 203445 10.24 3.00 20160903 203446 10.25 3.00 20160903 203447 10.26 3.00 20160903 203448 10.30 3.01 20160903 203449 10.33 3.02 20160903 203450 10.36 3.02 20160903 203451 10.40 3.03 20160903 203452 10.44 3.03 20160903 203453 10.47 3.04 20160903 203454 10.52 3.04 20160903 203455 10.56 3.05 20160903 203456 10.60 3.06 20160903 203457 10.65 3.06 20160903 203458 10.68 3.08 20160903 203459 10.71 3.09 20160903 203500 10.74 3.10 20160903 203501 10.77 3.11 20160903 203502 10.80 3.12 20160903 203503 10.84 3.13 20160903 203504 10.87 3.14 20160903 203505 10.90 3.15 20160903 203506 10.93 3.17 20160903 203507 10.97 3.18 20160903 203508 11.02 3.19 20160903 203509 11.07 3.20 20160903 203510 11.12 3.21 20160903 203511 11.17 3.22 20160903 203512 11.22 3.24 20160903 203513 11.27 3.25 20160903 203514 11.32 3.26 20160903 203515 11.37 3.27 20160903 203516 11.42 3.28 20160903 203517 11.46 3.29 20160903 203518 11.43 3.30 20160903 203519 11.40 3.30 20160903 203520 11.38 3.31 20160903 203521 11.36 3.31 20160903 203522 11.34 3.31 20160903 203523 11.33 3.32 20160903 203524 11.32 3.32 20160903 203526 11.32 3.33 20160903 203527 11.31 3.34 20160903 203528 11.31 3.34 20160903 203529 11.29 3.34 20160903 203530 11.26 3.34 20160903 203531 11.24 3.34 20160903 203532 11.21 3.34 20160903 203533 11.18 3.34 20160903 203534 11.14 3.34 20160903 203535 11.10 3.34 20160903 203536 11.06 3.34 20160903 203537 11.01 3.34 20160903 203538 10.96 3.33 20160903 203539 10.87 3.33 20160903 203540 10.77 3.32 20160903 203541 10.68 3.31 20160903 203542 10.59 3.31 20160903 203543 10.49 3.30 20160903 203544 10.40 3.29 20160903 203545 10.31 3.29 20160903 203546 10.22 3.28 20160903 203547 10.13 3.27 20160903 203548 10.04 3.27 20160903 203549 10.02 3.26 20160903 203550 10.00 3.26 20160903 203551 9.97 3.25 20160903 203552 9.95 3.25 20160903 203553 9.93 3.24 20160903 203554 9.91 3.24 20160903 203555 9.89 3.23 20160903 203556 9.86 3.22 20160903 203557 9.84 3.22 20160903 203558 9.82 3.21 20160903 203559 9.79 3.21 20160903 203600 9.75 3.20 20160903 203601 9.72 3.20 20160903 203602 9.69 3.19 20160903 203603 9.66 3.18 20160903 203604 9.63 3.18 20160903 203605 9.60 3.17 20160903 203606 9.57 3.17 20160903 203607 9.54 3.16 20160903 203608 9.51 3.16 20160903 203609 9.48 3.15 20160903 203610 9.44 3.15 20160903 203611 9.41 3.15 20160903 203612 9.37 3.14 20160903 203613 9.34 3.14 20160903 203614 9.30 3.14 20160903 203616 9.26 3.13 20160903 203617 9.21 3.13 20160903 203618 9.17 3.13 20160903 203619 9.13 3.12 20160903 203620 9.10 3.12 20160903 203621 9.08 3.12 20160903 203622 9.06 3.12 20160903 203623 9.04 3.13 20160903 203624 9.02 3.13 20160903 203625 9.00 3.13 20160903 203626 8.98 3.13 20160903 203627 8.97 3.13 20160903 203628 8.95 3.14 20160903 203629 8.93 3.14 20160903 203630 8.92 3.14 20160903 203631 8.91 3.13 20160903 203632 8.90 3.13 20160903 203633 8.89 3.13 20160903 203634 8.89 3.12 20160903 203635 8.88 3.12 20160903 203636 8.87 3.12 20160903 203637 8.87 3.11 20160903 203638 8.86 3.11 20160903 203639 8.86 3.11 20160903 203640 8.85 3.10 20160903 203641 8.85 3.09 20160903 203642 8.85 3.09 20160903 203643 8.85 3.08 20160903 203644 8.84 3.07 20160903 203645 8.84 3.06 20160903 203646 8.84 3.05 20160903 203647 8.84 3.04 20160903 203648 8.84 3.04 20160903 203649 8.84 3.03 20160903 203650 8.84 3.02 20160903 203651 8.83 3.01 20160903 203652 8.83 3.01 20160903 203653 8.82 3.00 20160903 203654 8.82 2.99 20160903 203655 8.81 2.99 20160903 203656 8.81 2.98 20160903 203657 8.80 2.97 20160903 203658 8.80 2.97 20160903 203659 8.80 2.96 20160903 203700 8.79 2.96 20160903 203701 8.79 2.95 20160903 203702 8.78 2.95 20160903 203703 8.78 2.94 20160903 203704 8.77 2.94 20160903 203705 8.77 2.94 20160903 203707 8.77 2.93 20160903 203708 8.77 2.93 20160903 203709 8.77 2.92 20160903 203710 8.77 2.92 20160903 203711 8.79 2.92 20160903 203712 8.81 2.92 20160903 203713 8.83 2.92 20160903 203714 8.85 2.92 20160903 203715 8.87 2.91 20160903 203716 8.89 2.91 20160903 203717 8.91 2.91 20160903 203718 8.93 2.91 20160903 203719 8.95 2.91 20160903 203720 8.97 2.91 20160903 203721 8.99 2.91 20160903 203722 9.01 2.91 20160903 203723 9.04 2.91 20160903 203724 9.06 2.91 20160903 203725 9.09 2.91 20160903 203726 9.11 2.91 20160903 203727 9.13 2.91 20160903 203729 9.18 2.91 20160903 203730 9.20 2.91 20160903 203731 9.21 2.91 20160903 203732 9.21 2.91 20160903 203733 9.22 2.91 20160903 203734 9.22 2.91 20160903 203735 9.23 2.90 20160903 203736 9.23 2.90 20160903 203737 9.24 2.90 20160903 203738 9.24 2.90 20160903 203739 9.24 2.90 20160903 203740 9.24 2.90 20160903 203741 9.23 2.90 20160903 203742 9.22 2.90 20160903 203743 9.20 2.90 20160903 203744 9.18 2.90 20160903 203745 9.16 2.90 20160903 203746 9.14 2.90 20160903 203747 9.11 2.89 20160903 203748 9.08 2.89 20160903 203749 9.06 2.89 20160903 203750 9.03 2.89 20160903 203751 9.03 2.89 20160903 203752 9.05 2.89 20160903 203753 9.07 2.89 20160903 203754 9.09 2.89 20160903 203755 9.11 2.89 20160903 203759 9.17 2.88 20160903 203800 9.19 2.88 20160903 203801 9.21 2.88 20160903 203802 9.14 2.88 20160903 203803 9.01 2.87 20160903 203804 8.87 2.86 20160903 203805 8.73 2.86 20160903 203806 8.59 2.85 20160903 203807 8.45 2.84 20160903 203808 8.30 2.84 20160903 203809 8.15 2.83 20160903 203810 8.01 2.82 20160903 203811 7.89 2.82 20160903 203812 7.66 2.80 20160903 203813 7.39 2.79 20160903 203814 7.13 2.78 20160903 203815 6.86 2.77 20160903 203816 6.62 2.76 20160903 203817 6.37 2.74 20160903 203818 6.12 2.73 20160903 203819 5.88 2.72 20160903 203820 5.65 2.70 20160903 203821 5.44 2.69 20160903 203822 5.29 2.68 20160903 203823 5.18 2.67 20160903 203824 5.09 2.66 20160903 203825 5.02 2.65 20160903 203826 4.96 2.63 20160903 203827 4.92 2.62 20160903 203828 4.89 2.61 20160903 203829 4.87 2.60 20160903 203830 4.86 2.59 20160903 203831 4.85 2.58 20160903 203832 4.86 2.57 20160903 203833 4.86 2.56 20160903 203834 4.84 2.55 20160903 203835 4.81 2.54 20160903 203836 4.78 2.53 20160903 203837 4.76 2.53 20160903 203838 4.73 2.52 20160903 203839 4.71 2.51 20160903 203840 4.68 2.50 20160903 203841 4.66 2.49 20160903 203842 4.63 2.49 20160903 203843 4.61 2.48 20160903 203844 4.59 2.47 20160903 203845 4.57 2.46 20160903 203846 4.55 2.45 20160903 203848 4.53 2.45 20160903 203849 4.52 2.44 20160903 203850 4.51 2.43 20160903 203851 4.49 2.42 20160903 203852 4.48 2.42 20160903 203853 4.49 2.41 20160903 203854 4.49 2.40 20160903 203855 4.49 2.39 20160903 203856 4.49 2.39 20160903 203857 4.48 2.38 20160903 203858 4.47 2.37 20160903 203859 4.46 2.37 20160903 203900 4.45 2.36 20160903 203901 4.43 2.36 20160903 203902 4.41 2.35 20160903 203903 4.38 2.34 20160903 203904 4.34 2.34 20160903 203905 4.31 2.33 20160903 203906 4.28 2.33 20160903 203907 4.24 2.32 20160903 203908 4.22 2.32 20160903 203909 4.19 2.31 20160903 203910 4.17 2.31 20160903 203911 4.16 2.30 20160903 203912 4.14 2.30 20160903 203913 4.11 2.29 20160903 203914 4.07 2.29 20160903 203915 4.04 2.28 20160903 203916 4.00 2.28 20160903 203919 3.91 2.26 20160903 203920 3.88 2.26 20160903 203921 3.86 2.25 20160903 203922 3.83 2.25 20160903 203923 3.80 2.25 20160903 203924 3.76 2.24 20160903 203925 3.72 2.24 20160903 203926 3.68 2.23 20160903 203927 3.64 2.23 20160903 203928 3.61 2.23 20160903 203929 3.57 2.22 20160903 203930 3.53 2.22 20160903 203931 3.49 2.22 20160903 203932 3.44 2.22 20160903 203933 3.39 2.21 20160903 203934 3.35 2.21 20160903 203935 3.30 2.21 20160903 203936 3.25 2.21 20160903 203937 3.21 2.20 20160903 203939 3.17 2.20 20160903 203940 3.13 2.20 20160903 203941 3.09 2.20 20160903 203942 3.05 2.20 20160903 203943 3.01 2.19 20160903 203944 2.97 2.19 20160903 203945 2.92 2.19 20160903 203946 2.88 2.18 20160903 203947 2.84 2.18 20160903 203948 2.80 2.18 20160903 203949 2.76 2.17 20160903 203950 2.72 2.17 20160903 203951 2.69 2.16 20160903 203952 2.66 2.16 20160903 203953 2.63 2.16 20160903 203954 2.59 2.15 20160903 203955 2.54 2.15 20160903 203956 2.49 2.14 20160903 203957 2.45 2.14 20160903 203958 2.40 2.13 20160903 203959 2.36 2.13 20160903 204000 2.31 2.12 20160903 204001 2.27 2.11 20160903 204002 2.22 2.11 20160903 204003 2.18 2.10 20160903 204004 2.12 2.10 20160903 204005 2.05 2.10 20160903 204006 1.98 2.10 20160903 204007 1.92 2.09 20160903 204008 1.85 2.09 20160903 204009 1.78 2.09 20160903 204010 1.71 2.09 20160903 204011 1.63 2.08 20160903 204012 1.57 2.08 20160903 204013 1.51 2.08 20160903 204014 1.45 2.08 20160903 204015 1.40 2.08 20160903 204016 1.35 2.07 20160903 204017 1.30 2.07 20160903 204018 1.25 2.07 20160903 204019 1.20 2.07 20160903 204020 1.14 2.07 20160903 204021 1.09 2.06 20160903 204022 1.03 2.06 20160903 204023 0.98 2.06 20160903 204024 0.95 2.06 20160903 204025 0.93 2.06 20160903 204026 0.91 2.06 20160903 204027 0.90 2.06 20160903 204028 0.90 2.06 20160903 204030 0.90 2.06 20160903 204031 0.90 2.06 20160903 204032 0.91 2.06 20160903 204033 0.92 2.06 20160903 204034 0.93 2.06 20160903 204035 0.98 2.06 20160903 204036 1.05 2.06 20160903 204037 1.12 2.06 20160903 204038 1.20 2.06 20160903 204039 1.28 2.06 20160903 204044 1.62 2.07 20160903 204045 1.69 2.07 20160903 204046 1.75 2.07 20160903 204047 1.82 2.07 20160903 204048 1.89 2.07 20160903 204049 1.95 2.08 20160903 204050 2.03 2.08 20160903 204051 2.10 2.08 20160903 204052 2.17 2.08 20160903 204053 2.24 2.08 20160903 204054 2.31 2.08 20160903 204055 2.37 2.08 20160903 204056 2.42 2.09 20160903 204057 2.49 2.09 20160903 204058 2.55 2.09 20160903 204059 2.62 2.09 20160903 204100 2.68 2.10 20160903 204101 2.74 2.10 20160903 204102 2.80 2.10 20160903 204103 2.86 2.11 20160903 204104 2.91 2.11 20160903 204105 2.98 2.11 20160903 204106 3.04 2.11 20160903 204107 3.10 2.12 20160903 204108 3.16 2.12 20160903 204109 3.23 2.12 20160903 204110 3.29 2.13 20160903 204111 3.35 2.13 20160903 204112 3.41 2.13 20160903 204113 3.47 2.14 20160903 204114 3.53 2.14 20160903 204115 3.59 2.14 20160903 204116 3.65 2.15 20160903 204117 3.71 2.15 20160903 204118 3.77 2.15 20160903 204120 3.83 2.16 20160903 204121 3.89 2.16 20160903 204122 3.95 2.16 20160903 204123 4.01 2.17 20160903 204124 4.07 2.17 20160903 204125 4.13 2.17 20160903 204126 4.18 2.18 20160903 204127 4.24 2.18 20160903 204128 4.29 2.19 20160903 204129 4.35 2.19 20160903 204130 4.41 2.19 20160903 204131 4.46 2.20 20160903 204132 4.52 2.20 20160903 204133 4.57 2.21 20160903 204134 4.63 2.21 20160903 204135 4.68 2.21 20160903 204136 4.72 2.22 20160903 204137 4.74 2.22 20160903 204138 4.77 2.23 20160903 204139 4.80 2.23 20160903 204140 4.83 2.23 20160903 204141 4.86 2.24 20160903 204142 4.90 2.24 20160903 204143 4.93 2.25 20160903 204144 4.96 2.25 20160903 204145 5.00 2.25 20160903 204146 5.03 2.26 20160903 204147 5.07 2.26 20160903 204148 5.11 2.27 20160903 204149 5.15 2.27 20160903 204150 5.19 2.28 20160903 204151 5.23 2.28 20160903 204152 5.28 2.29 20160903 204153 5.32 2.29 20160903 204154 5.36 2.30 20160903 204155 5.40 2.30 20160903 204156 5.44 2.30 20160903 204157 5.47 2.31 20160903 204158 5.51 2.31 20160903 204159 5.55 2.32 20160903 204200 5.59 2.32 20160903 204201 5.63 2.32 20160903 204202 5.67 2.33 20160903 204203 5.70 2.33 20160903 204204 5.74 2.34 20160903 204205 5.78 2.34 20160903 204206 5.83 2.34 20160903 204207 5.88 2.35 20160903 204208 5.94 2.35 20160903 204209 5.99 2.35 20160903 204211 6.04 2.36 20160903 204212 6.09 2.36 20160903 204213 6.14 2.37 20160903 204214 6.19 2.37 20160903 204215 6.25 2.37 20160903 204216 6.30 2.38 20160903 204217 6.35 2.38 20160903 204218 6.40 2.38 20160903 204219 6.45 2.39 20160903 204220 6.50 2.39 20160903 204221 6.55 2.40 20160903 204222 6.60 2.40 20160903 204223 6.65 2.40 20160903 204224 6.69 2.41 20160903 204225 6.73 2.41 20160903 204226 6.78 2.41 20160903 204227 6.82 2.42 20160903 204228 6.87 2.42 20160903 204229 6.91 2.43 20160903 204230 6.95 2.43 20160903 204231 6.99 2.43 20160903 204232 7.03 2.44 20160903 204233 7.07 2.44 20160903 204234 7.10 2.44 20160903 204235 7.14 2.45 20160903 204236 7.17 2.45 20160903 204237 7.19 2.45 20160903 204238 7.20 2.46 20160903 204239 7.20 2.46 20160903 204240 7.20 2.46 20160903 204241 7.19 2.46 20160903 204242 7.19 2.47 20160903 204243 7.19 2.47 20160903 204244 7.18 2.47 20160903 204245 7.16 2.48 20160903 204246 7.14 2.48 20160903 204247 7.13 2.48 20160903 204248 7.15 2.48 20160903 204249 7.15 2.48 20160903 204250 7.16 2.48 20160903 204251 7.17 2.48 20160903 204252 7.18 2.49 20160903 204253 7.20 2.49 20160903 204254 7.22 2.49 20160903 204255 7.23 2.49 20160903 204256 7.24 2.49 20160903 204257 7.26 2.49 20160903 204259 7.31 2.50 20160903 204301 7.34 2.50 20160903 204302 7.37 2.50 20160903 204303 7.39 2.51 20160903 204304 7.42 2.51 20160903 204305 7.45 2.51 20160903 204306 7.47 2.51 20160903 204307 7.51 2.52 20160903 204308 7.52 2.52 20160903 204309 7.53 2.52 20160903 204310 7.55 2.52 20160903 204311 7.56 2.52 20160903 204312 7.57 2.53 20160903 204313 7.59 2.53 20160903 204314 7.61 2.53 20160903 204315 7.63 2.53 20160903 204316 7.65 2.54 20160903 204317 7.68 2.54 20160903 204318 7.68 2.54 20160903 204319 7.68 2.55 20160903 204320 7.68 2.55 20160903 204321 7.68 2.55 20160903 204322 7.68 2.56 20160903 204323 7.68 2.56 20160903 204324 7.69 2.56 20160903 204325 7.70 2.57 20160903 204326 7.70 2.57 20160903 204327 7.71 2.57 20160903 204328 7.72 2.58 20160903 204329 7.72 2.58 20160903 204330 7.73 2.58 20160903 204331 7.73 2.58 20160903 204332 7.73 2.59 20160903 204333 7.73 2.59 20160903 204334 7.73 2.59 20160903 204335 7.73 2.59 20160903 204336 7.73 2.59 20160903 204337 7.73 2.59 20160903 204338 7.73 2.60 20160903 204339 7.72 2.60 20160903 204340 7.72 2.60 20160903 204341 7.72 2.60 20160903 204342 7.71 2.61 20160903 204343 7.71 2.61 20160903 204344 7.71 2.61 20160903 204345 7.71 2.61 20160903 204346 7.71 2.62 20160903 204347 7.71 2.62 20160903 204348 7.72 2.62 20160903 204349 7.74 2.62 20160903 204350 7.76 2.63 20160903 204352 7.78 2.63 20160903 204353 7.79 2.63 20160903 204354 7.81 2.64 20160903 204355 7.82 2.64 20160903 204356 7.84 2.64 20160903 204357 7.85 2.64 20160903 204358 7.87 2.65 20160903 204359 7.88 2.65 20160903 204400 7.89 2.65 20160903 204401 7.89 2.65 20160903 204402 7.90 2.66 20160903 204403 7.91 2.66 20160903 204404 7.92 2.66 20160903 204405 7.92 2.66 20160903 204406 7.92 2.67 20160903 204407 7.93 2.67 20160903 204408 7.93 2.67 20160903 204409 7.93 2.67 20160903 204410 7.94 2.68 20160903 204411 7.94 2.68 20160903 204412 7.95 2.69 20160903 204413 7.96 2.69 20160903 204414 7.98 2.70 20160903 204415 8.00 2.71 20160903 204416 8.01 2.71 20160903 204417 8.03 2.72 20160903 204418 8.04 2.72 20160903 204419 8.07 2.73 20160903 204420 8.10 2.73 20160903 204421 8.13 2.74 20160903 204422 8.16 2.74 20160903 204423 8.20 2.75 20160903 204424 8.23 2.75 20160903 204425 8.26 2.76 20160903 204426 8.29 2.76 20160903 204427 8.33 2.77 20160903 204428 8.36 2.77 20160903 204429 8.39 2.78 20160903 204430 8.42 2.78 20160903 204431 8.45 2.78 20160903 204432 8.47 2.79 20160903 204433 8.50 2.79 20160903 204434 8.52 2.80 20160903 204435 8.54 2.80 20160903 204436 8.56 2.80 20160903 204437 8.58 2.81 20160903 204438 8.59 2.81 20160903 204439 8.60 2.81 20160903 204440 8.59 2.81 20160903 204441 8.59 2.82 20160903 204443 8.59 2.82 20160903 204444 8.59 2.82 20160903 204445 8.59 2.82 20160903 204446 8.59 2.82 20160903 204447 8.59 2.83 20160903 204448 8.59 2.83 20160903 204449 8.59 2.83 20160903 204450 8.59 2.83 20160903 204451 8.57 2.83 20160903 204452 8.55 2.83 20160903 204453 8.52 2.83 20160903 204454 8.50 2.83 20160903 204455 8.48 2.83 20160903 204456 8.45 2.83 20160903 204457 8.43 2.82 20160903 204458 8.40 2.82 20160903 204459 8.37 2.82 20160903 204500 8.33 2.82 20160903 204501 8.30 2.82 20160903 204502 8.26 2.81 20160903 204503 8.22 2.81 20160903 204504 8.18 2.81 20160903 204505 8.14 2.80 20160903 204506 8.11 2.80 20160903 204507 8.08 2.80 20160903 204508 8.04 2.79 20160903 204509 8.01 2.79 20160903 204510 7.98 2.79 20160903 204511 7.95 2.78 20160903 204512 7.91 2.78 20160903 204513 7.87 2.77 20160903 204514 7.83 2.77 20160903 204515 7.79 2.76 20160903 204516 7.75 2.76 20160903 204517 7.70 2.75 20160903 204518 7.65 2.75 20160903 204519 7.60 2.74 20160903 204520 7.55 2.74 20160903 204521 7.51 2.74 20160903 204522 7.47 2.73 20160903 204523 7.43 2.73 20160903 204524 7.39 2.72 20160903 204525 7.35 2.72 20160903 204526 7.31 2.71 20160903 204527 7.28 2.71 20160903 204528 7.25 2.70 20160903 204529 7.22 2.70 20160903 204530 7.19 2.69 20160903 204531 7.14 2.69 20160903 204533 7.08 2.68 20160903 204534 7.02 2.67 20160903 204535 6.97 2.67 20160903 204536 6.92 2.66 20160903 204537 6.87 2.66 20160903 204538 6.82 2.65 20160903 204539 6.78 2.65 20160903 204540 6.73 2.64 20160903 204541 6.69 2.64 20160903 204542 6.65 2.63 20160903 204543 6.62 2.62 20160903 204544 6.58 2.62 20160903 204545 6.55 2.61 20160903 204546 6.52 2.61 20160903 204547 6.49 2.60 20160903 204548 6.46 2.60 20160903 204549 6.43 2.59 20160903 204550 6.40 2.59 20160903 204551 6.37 2.58 20160903 204552 6.34 2.58 20160903 204553 6.31 2.57 20160903 204554 6.29 2.57 20160903 204555 6.26 2.56 20160903 204556 6.24 2.56 20160903 204557 6.21 2.55 20160903 204558 6.18 2.55 20160903 204559 6.14 2.54 20160903 204600 6.10 2.54 20160903 204601 6.06 2.53 20160903 204602 6.03 2.53 20160903 204603 6.00 2.52 20160903 204604 5.97 2.50 20160903 204605 5.94 2.49 20160903 204606 5.91 2.48 20160903 204607 5.89 2.46 20160903 204608 5.86 2.44 20160903 204609 5.84 2.42 20160903 204610 5.82 2.40 20160903 204611 5.80 2.38 20160903 204612 5.78 2.36 20160903 204613 5.78 2.36 20160903 204614 5.77 2.36 20160903 204615 5.77 2.35 20160903 204616 5.77 2.35 20160903 204617 5.76 2.35 20160903 204618 5.76 2.35 20160903 204619 5.76 2.35 20160903 204620 5.77 2.36 20160903 204621 5.77 2.36 20160903 204622 5.77 2.36 20160903 204624 5.78 2.36 20160903 204625 5.78 2.36 20160903 204626 5.79 2.36 20160903 204627 5.80 2.36 20160903 204628 5.81 2.35 20160903 204629 5.82 2.35 20160903 204630 5.83 2.35 20160903 204631 5.84 2.35 20160903 204632 5.86 2.34 20160903 204633 5.87 2.34 20160903 204634 5.89 2.33 20160903 204635 5.91 2.33 20160903 204636 5.93 2.32 20160903 204637 5.95 2.32 20160903 204638 5.96 2.31 20160903 204639 5.98 2.31 20160903 204640 6.00 2.30 20160903 204641 6.01 2.30 20160903 204642 6.03 2.29 20160903 204643 6.04 2.29 20160903 204644 6.04 2.28 20160903 204645 6.04 2.28 20160903 204646 6.04 2.27 20160903 204647 6.04 2.27 20160903 204648 6.04 2.26 20160903 204649 6.05 2.25 20160903 204650 6.06 2.24 20160903 204651 6.07 2.23 20160903 204652 6.09 2.22 20160903 204653 6.11 2.21 20160903 204654 6.13 2.19 20160903 204655 6.15 2.16 20160903 204656 6.16 2.14 20160903 204657 6.18 2.11 20160903 204658 6.19 2.08 20160903 204659 6.20 2.05 20160903 204700 6.20 2.02 20160903 204701 6.21 1.98 20160903 204702 6.21 1.95 20160903 211255 12.10 2.10 20160903 211256 12.58 2.19 20160903 211257 12.97 2.26 20160903 211258 13.36 2.32 20160903 211259 13.60 2.39 20160903 211300 13.66 2.44 20160903 211301 13.71 2.49 20160903 211302 13.74 2.53 20160903 211304 13.75 2.56 20160903 211305 13.76 2.59 20160903 211306 13.64 2.61 20160903 211307 13.54 2.62 20160903 211308 13.46 2.63 20160903 211309 13.39 2.64 20160903 211310 13.31 2.65 20160903 211311 13.27 2.66 20160903 211312 13.26 2.67 20160903 211313 13.25 2.68 20160903 211314 13.20 2.69 20160903 211315 13.17 2.70 20160903 211316 13.14 2.70 20160903 211317 13.14 2.71 20160903 211318 13.13 2.71 20160903 211319 13.12 2.71 20160903 211320 13.11 2.72 20160903 211321 13.09 2.72 20160903 211322 13.06 2.72 20160903 211323 13.02 2.72 20160903 211324 12.98 2.72 20160903 211325 12.94 2.72 20160903 211326 12.91 2.72 20160903 211327 12.87 2.72 20160903 211328 12.82 2.71 20160903 211329 12.78 2.71 20160903 211330 12.72 2.71 20160903 211331 12.66 2.70 20160903 211332 12.59 2.69 20160903 211333 12.53 2.68 20160903 211334 12.47 2.67 20160903 211335 12.42 2.66 20160903 211336 12.36 2.65 20160903 211337 12.31 2.64 20160903 211338 12.26 2.63 20160903 211339 12.21 2.62 20160903 211340 12.17 2.61 20160903 211341 12.14 2.60 20160903 211342 12.10 2.59 20160903 211343 12.07 2.58 20160903 211344 12.03 2.57 20160903 211345 11.99 2.56 20160903 211346 11.96 2.55 20160903 211347 11.94 2.54 20160903 211348 11.93 2.53 20160903 211349 11.92 2.52 20160903 211350 11.93 2.52 20160903 211351 11.96 2.51 20160903 211352 12.00 2.50 20160903 211353 12.04 2.50 20160903 211355 12.09 2.49 20160903 211356 12.13 2.48 20160903 211357 12.18 2.47 20160903 211358 12.22 2.46 20160903 211359 12.27 2.45 20160903 211400 12.32 2.44 20160903 211401 12.36 2.43 20160903 211402 12.41 2.41 20160903 211403 12.40 2.40 20160903 211404 12.11 2.37 20160903 211405 11.79 2.34 20160903 211406 11.39 2.31 20160903 211407 11.06 2.28 20160903 211408 10.71 2.25 20160903 211409 10.32 2.21 20160903 211410 9.84 2.17 20160903 211411 9.44 2.14 20160903 211412 9.03 2.10 20160903 211413 8.61 2.07 20160903 211414 8.20 2.03 20160903 211415 7.70 1.99 20160903 211416 7.28 1.95 20160903 211417 6.86 1.91 20160903 211418 6.36 1.87 20160903 211419 5.99 1.84 20160903 211420 5.66 1.81 20160903 211421 5.34 1.78 20160903 211422 4.98 1.75 20160903 211423 4.70 1.72 20160903 211424 4.41 1.69 20160903 211425 4.15 1.66 20160903 211426 3.94 1.63 20160903 211427 3.75 1.61 20160903 211428 3.59 1.58 20160903 211429 3.48 1.55 20160903 211430 3.40 1.52 20160903 211431 3.35 1.49 20160903 211432 3.34 1.47 20160903 211433 3.35 1.44 20160903 211434 3.39 1.42 20160903 211435 3.42 1.41 20160903 211436 3.47 1.39 20160903 211437 3.57 1.38 20160903 211438 3.67 1.36 20160903 211439 3.83 1.35 20160903 211440 3.96 1.34 20160903 211441 4.11 1.33 20160903 211442 4.31 1.33 20160903 211443 4.48 1.33 20160903 211444 4.71 1.32 20160903 211446 4.91 1.32 20160903 211447 5.11 1.31 20160903 211448 5.37 1.31 20160903 211449 5.57 1.31 20160903 211450 5.68 1.31 20160903 211451 5.73 1.30 20160903 211452 5.78 1.30 20160903 211453 5.83 1.30 20160903 211454 5.87 1.29 20160903 211455 5.91 1.28 20160903 211456 5.95 1.28 20160903 211457 5.99 1.27 20160903 211458 6.03 1.27 20160903 211459 6.06 1.26 20160903 211500 6.10 1.26 20160903 211501 6.12 1.25 20160903 211502 6.15 1.24 20160903 211503 6.18 1.23 20160903 211504 6.18 1.22 20160903 211505 6.10 1.21 20160903 211506 6.04 1.19 20160903 211507 5.95 1.18 20160903 211508 5.88 1.17 20160903 211509 5.78 1.15 20160903 211510 5.67 1.14 20160903 211511 5.60 1.13 20160903 211512 5.50 1.12 20160903 211513 5.42 1.11 20160903 211514 5.32 1.10 20160903 211515 5.26 1.10 20160903 211516 5.21 1.09 20160903 211517 5.18 1.08 20160903 211518 5.15 1.08 20160903 211519 5.19 1.07 20160903 211520 5.23 1.07 20160903 211521 5.26 1.06 20160903 211522 5.30 1.06 20160903 211523 5.31 1.06 20160903 211524 5.32 1.06 20160903 211525 5.32 1.06 20160903 211526 5.32 1.06 20160903 211527 5.32 1.07 20160903 211528 5.30 1.07 20160903 211529 5.26 1.06 20160903 211530 5.21 1.06 20160903 211531 5.16 1.06 20160903 211532 5.12 1.05 20160903 211533 5.09 1.05 20160903 211534 5.05 1.04 20160903 211536 5.02 1.04 20160903 211537 4.99 1.04 20160903 211538 4.97 1.03 20160903 211539 4.95 1.02 20160903 211540 4.94 1.01 20160903 211541 4.93 1.01 20160903 211542 4.93 1.00 20160903 211543 4.93 0.99 20160903 211544 4.96 0.98 20160903 211545 5.05 0.98 20160903 211546 5.18 0.98 20160903 211547 5.31 0.97 20160903 211548 5.46 0.97 20160903 211549 5.61 0.97 20160903 211550 5.75 0.98 20160903 211551 5.93 0.98 20160903 211552 6.04 0.97 20160903 211553 6.14 0.97 20160903 211554 6.26 0.97 20160903 211555 6.37 0.97 20160903 211556 6.46 0.96 20160903 211557 6.57 0.96 20160903 211558 6.68 0.96 20160903 211559 6.72 0.95 20160903 211600 6.66 0.94 20160903 211601 6.58 0.94 20160903 211602 6.47 0.93 20160903 211603 6.38 0.92 20160903 211604 6.27 0.92 20160903 211605 6.14 0.91 20160903 211606 6.03 0.90 20160903 211607 5.96 0.89 20160903 211608 5.92 0.89 20160903 211609 5.87 0.88 20160903 211610 5.83 0.88 20160903 211611 5.80 0.88 20160903 211612 5.76 0.88 20160903 211613 5.72 0.87 20160903 211614 5.70 0.87 20160903 211615 5.85 0.87 20160903 211616 6.02 0.87 20160903 211617 6.24 0.87 20160903 211618 6.45 0.87 20160903 211619 6.73 0.87 20160903 211620 7.00 0.87 20160903 211621 7.31 0.87 20160903 211622 7.64 0.87 20160903 211623 7.68 0.86 20160903 211624 7.69 0.84 20160903 211625 7.71 0.82 20160903 211627 7.71 0.80 20160903 211628 7.55 0.79 20160903 211629 7.39 0.77 20160903 211630 7.23 0.76 20160903 211647 6.81 1.79 20160903 211648 6.98 1.80 20160903 211649 7.18 1.81 20160903 211650 7.37 1.83 20160903 211651 7.55 1.85 20160903 211652 7.71 1.87 20160903 211653 7.75 1.88 20160903 211654 7.74 1.89 20160903 211656 7.75 1.90 20160903 211657 7.71 1.91 20160903 211658 7.68 1.92 20160903 211659 7.65 1.93 20160903 211700 7.65 1.94 20160903 211701 7.65 1.95 20160903 211702 7.67 1.96 20160903 211703 7.71 1.97 20160903 211704 7.75 1.98 20160903 211705 7.81 1.99 20160903 211706 7.83 2.00 20160903 211707 7.81 2.00 20160903 211708 7.80 2.01 20160903 211709 7.79 2.01 20160903 211710 7.78 2.02 20160903 211711 7.78 2.02 20160903 211712 7.78 2.03 20160903 211713 7.78 2.03 20160903 211714 7.77 2.04 20160903 211715 7.73 2.04 20160903 211716 7.69 2.04 20160903 211717 7.66 2.05 20160903 211718 7.63 2.05 20160903 211719 7.59 2.05 20160903 211720 7.53 2.05 20160903 211721 7.48 2.05 20160903 211722 7.44 2.05 20160903 211723 7.37 2.06 20160903 211724 7.31 2.06 20160903 211725 7.24 2.06 20160903 211726 7.17 2.06 20160903 211727 7.11 2.06 20160903 211728 7.05 2.07 20160903 211729 6.99 2.07 20160903 211730 6.93 2.07 20160903 211731 6.88 2.07 20160903 211732 6.83 2.07 20160903 211733 6.79 2.07 20160903 211734 6.74 2.08 20160903 211735 6.71 2.08 20160903 211736 6.68 2.08 20160903 211737 6.66 2.08 20160903 211738 6.64 2.08 20160903 211739 6.62 2.09 20160903 211740 6.62 2.09 20160903 211741 6.61 2.09 20160903 211742 6.60 2.09 20160903 211743 6.60 2.10 20160903 211744 6.57 2.10 20160903 211746 6.56 2.10 20160903 211747 6.55 2.11 20160903 211748 6.54 2.11 20160903 211749 6.54 2.11 20160903 211750 6.55 2.12 20160903 211751 6.56 2.12 20160903 211752 6.58 2.13 20160903 211753 6.62 2.13 20160903 211754 6.66 2.14 20160903 211755 6.70 2.15 20160903 211756 6.76 2.15 20160903 211757 6.80 2.16 20160903 211758 6.83 2.16 20160903 211759 6.87 2.17 20160903 211800 6.90 2.18 20160903 211801 6.94 2.18 20160903 211802 6.97 2.19 20160903 211803 7.02 2.20 20160903 211804 7.05 2.21 20160903 211805 7.08 2.21 20160903 211806 7.11 2.22 20160903 211807 7.14 2.23 20160903 211808 7.17 2.24 20160903 211809 7.18 2.25 20160903 211810 7.18 2.25 20160903 211811 7.19 2.26 20160903 211812 7.21 2.27 20160903 211813 7.22 2.27 20160903 211814 7.24 2.28 20160903 211815 7.26 2.29 20160903 211816 7.28 2.30 20160903 211817 7.30 2.31 20160903 211818 7.33 2.31 20160903 211819 7.35 2.32 20160903 211820 7.38 2.33 20160903 211821 7.41 2.34 20160903 211822 7.44 2.34 20160903 211823 7.46 2.35 20160903 211824 7.49 2.36 20160903 211825 7.53 2.36 20160903 211826 7.56 2.37 20160903 211827 7.59 2.37 20160903 211828 7.62 2.38 20160903 211829 7.66 2.38 20160903 211830 7.69 2.38 20160903 211831 7.73 2.39 20160903 211832 7.77 2.39 20160903 211833 7.79 2.39 20160903 211834 7.82 2.40 20160903 211835 7.84 2.40 20160903 211837 7.87 2.40 20160903 211838 7.89 2.40 20160903 211839 7.91 2.40 20160903 211840 7.93 2.40 20160903 211841 7.95 2.40 20160903 211842 7.96 2.40 20160903 211843 7.98 2.40 20160903 211844 7.99 2.40 20160903 211845 8.00 2.39 20160903 211846 8.02 2.39 20160903 211847 8.04 2.39 20160903 211848 8.06 2.38 20160903 211849 8.08 2.38 20160903 211850 8.10 2.37 20160903 211851 8.11 2.37 20160903 211852 8.13 2.36 20160903 211853 8.13 2.36 20160903 211854 8.12 2.35 20160903 211855 8.10 2.35 20160903 211856 8.09 2.34 20160903 211857 8.08 2.34 20160903 211858 8.06 2.33 20160903 211859 8.05 2.33 20160903 211900 8.04 2.32 20160903 211901 8.02 2.32 20160903 211902 8.01 2.32 20160903 211903 7.99 2.31 20160903 211904 7.98 2.31 20160903 211905 7.97 2.31 20160903 211906 7.96 2.30 20160903 211907 7.95 2.30 20160903 211908 7.94 2.29 20160903 211909 7.95 2.29 20160903 211910 7.95 2.29 20160903 211911 7.96 2.28 20160903 211912 7.96 2.28 20160903 211913 7.96 2.28 20160903 211914 7.96 2.27 20160903 211915 7.96 2.27 20160903 211916 7.95 2.27 20160903 211917 7.93 2.27 20160903 211918 7.92 2.26 20160903 211919 7.90 2.26 20160903 211920 7.87 2.26 20160903 211921 7.83 2.25 20160903 211922 7.80 2.25 20160903 211923 7.76 2.25 20160903 211924 7.72 2.24 20160903 211925 7.68 2.24 20160903 211926 7.65 2.24 20160903 211928 7.61 2.23 20160903 211929 7.58 2.23 20160903 211930 7.55 2.23 20160903 211931 7.52 2.22 20160903 211932 7.49 2.22 20160903 211933 7.47 2.22 20160903 211934 7.44 2.22 20160903 211935 7.42 2.21 20160903 211936 7.40 2.21 20160903 211937 7.39 2.21 20160903 211938 7.37 2.21 20160903 211939 7.36 2.21 20160903 211940 7.35 2.21 20160903 211941 7.34 2.21 20160903 211942 7.33 2.21 20160903 211943 7.32 2.21 20160903 211944 7.32 2.21 20160903 211945 7.32 2.22 20160903 211946 7.32 2.22 20160903 211947 7.32 2.22 20160903 211948 7.33 2.23 20160903 211949 7.33 2.23 20160903 211950 7.35 2.23 20160903 211951 7.37 2.24 20160903 211952 7.39 2.24 20160903 211953 7.42 2.24 20160903 211954 7.45 2.25 20160903 211955 7.49 2.25 20160903 211956 7.54 2.26 20160903 211957 7.60 2.26 20160903 211958 7.65 2.27 20160903 211959 7.70 2.27 20160903 212000 7.76 2.28 20160903 212001 7.81 2.29 20160903 212002 7.86 2.29 20160903 212003 7.91 2.30 20160903 212004 7.96 2.30 20160903 212005 8.02 2.31 20160903 212006 8.08 2.32 20160903 212007 8.14 2.32 20160903 212008 8.19 2.33 20160903 212009 8.24 2.33 20160903 212010 8.29 2.34 20160903 212011 8.33 2.34 20160903 212012 8.38 2.35 20160903 212013 8.41 2.35 20160903 212014 8.44 2.35 20160903 212015 8.46 2.35 20160903 212016 8.49 2.35 20160903 212018 8.51 2.35 20160903 212019 8.52 2.35 20160903 212020 8.53 2.34 20160903 212021 8.53 2.33 20160903 212022 8.54 2.32 20160903 212023 8.54 2.30 20160903 212024 8.54 2.29 20160903 212025 8.55 2.27 20160903 212026 8.55 2.25 20160903 212027 8.54 2.24 20160903 212028 8.53 2.24 20160903 212029 8.52 2.24 20160903 212030 8.51 2.24 20160903 212031 8.47 2.27 20160903 212032 8.44 2.28 20160903 212033 8.40 2.31 20160903 212034 8.37 2.32 20160903 212035 8.34 2.34 20160903 212036 8.31 2.35 20160903 212037 8.28 2.37 20160903 212038 8.26 2.38 20160903 212039 8.24 2.39 20160903 212040 8.22 2.40 20160903 212041 8.21 2.41 20160903 212042 8.20 2.41 20160903 212043 8.19 2.40 20160903 212044 8.17 2.40 20160903 212045 8.16 2.40 20160903 212046 8.15 2.39 20160903 212047 8.14 2.39 20160903 212048 8.12 2.39 20160903 212049 8.11 2.38 20160903 212050 8.10 2.38 20160903 212051 8.08 2.37 20160903 212052 8.07 2.37 20160903 212053 8.02 2.36 20160903 212054 7.98 2.36 20160903 212055 7.92 2.35 20160903 212056 7.87 2.34 20160903 212057 7.81 2.34 20160903 212058 7.75 2.33 20160903 212059 7.69 2.33 20160903 212100 7.63 2.32 20160903 212101 7.57 2.31 20160903 212102 7.51 2.31 20160903 212103 7.44 2.30 20160903 212104 7.38 2.30 20160903 212105 7.30 2.29 20160903 212106 7.25 2.28 20160903 212107 7.18 2.28 20160903 212109 7.13 2.27 20160903 212110 7.06 2.27 20160903 212111 7.00 2.26 20160903 212112 6.94 2.26 20160903 212113 6.88 2.25 20160903 212114 6.82 2.25 20160903 212115 6.76 2.24 20160903 212116 6.69 2.24 20160903 212117 6.63 2.23 20160903 212118 6.56 2.23 20160903 212119 6.49 2.22 20160903 212120 6.42 2.22 20160903 212121 6.35 2.21 20160903 212122 6.28 2.21 20160903 212123 6.21 2.20 20160903 212124 6.14 2.20 20160903 212125 6.07 2.19 20160903 212126 6.00 2.19 20160903 212127 5.94 2.18 20160903 212128 5.90 2.18 20160903 212129 5.85 2.17 20160903 212130 5.79 2.17 20160903 212131 5.75 2.16 20160903 212132 5.70 2.16 20160903 212133 5.66 2.15 20160903 212134 5.61 2.15 20160903 212135 5.58 2.14 20160903 212136 5.54 2.14 20160903 212137 5.50 2.13 20160903 212138 5.48 2.13 20160903 212139 5.45 2.12 20160903 212140 5.42 2.12 20160903 212141 5.39 2.11 20160903 212142 5.37 2.11 20160903 212143 5.34 2.11 20160903 212144 5.32 2.10 20160903 212145 5.30 2.10 20160903 212146 5.28 2.09 20160903 212147 5.26 2.09 20160903 212148 5.25 2.08 20160903 212149 5.23 2.08 20160903 212150 5.21 2.07 20160903 212151 5.19 2.07 20160903 212152 5.18 2.06 20160903 212153 5.15 2.06 20160903 212154 5.13 2.05 20160903 212155 5.11 2.05 20160903 212156 5.09 2.04 20160903 212157 5.06 2.04 20160903 212158 5.04 2.03 20160903 212200 5.02 2.03 20160903 212201 5.00 2.03 20160903 212202 4.98 2.02 20160903 212203 4.97 2.02 20160903 212204 4.95 2.01 20160903 212205 4.93 2.01 20160903 212206 4.91 2.01 20160903 212207 4.89 2.00 20160903 212208 4.87 2.00 20160903 212209 4.85 1.99 20160903 212210 4.83 1.99 20160903 212211 4.81 1.99 20160903 212212 4.77 1.98 20160903 212213 4.75 1.98 20160903 212214 4.72 1.97 20160903 212215 4.70 1.97 20160903 212216 4.67 1.96 20160903 212217 4.65 1.96 20160903 212218 4.64 1.96 20160903 212219 4.62 1.95 20160903 212220 4.61 1.95 20160903 212221 4.61 1.95 20160903 212222 4.60 1.94 20160903 212223 4.57 1.94 20160903 212224 4.54 1.93 20160903 212225 4.51 1.93 20160903 212226 4.49 1.93 20160903 212227 4.46 1.92 20160903 212228 4.43 1.92 20160903 212229 4.41 1.91 20160903 212230 4.38 1.91 20160903 212231 4.35 1.91 20160903 212232 4.32 1.90 20160903 212233 4.31 1.90 20160903 212234 4.31 1.89 20160903 212235 4.32 1.89 20160903 212236 4.32 1.89 20160903 212237 4.34 1.88 20160903 212238 4.35 1.88 20160903 212239 4.35 1.87 20160903 212240 4.36 1.87 20160903 212241 4.38 1.87 20160903 212242 4.39 1.86 20160903 212243 4.40 1.86 20160903 212244 4.41 1.86 20160903 212245 4.42 1.85 20160903 212246 4.43 1.85 20160903 212247 4.44 1.85 20160903 212248 4.45 1.85 20160903 212250 4.46 1.84 20160903 212251 4.47 1.84 20160903 212252 4.49 1.84 20160903 212253 4.51 1.83 20160903 212254 4.53 1.83 20160903 212255 4.55 1.83 20160903 212256 4.58 1.82 20160903 212257 4.61 1.82 20160903 212258 4.63 1.82 20160903 212259 4.66 1.82 20160903 212300 4.68 1.81 20160903 212301 4.69 1.81 20160903 212302 4.71 1.81 20160903 212303 4.72 1.81 20160903 212304 4.72 1.80 20160903 212305 4.73 1.80 20160903 212306 4.75 1.80 20160903 212307 4.80 1.80 20160903 212308 4.85 1.79 20160903 212309 4.90 1.79 20160903 212310 4.95 1.79 20160903 212311 4.99 1.79 20160903 212312 5.04 1.79 20160903 212313 5.09 1.78 20160903 212314 5.14 1.78 20160903 212315 5.19 1.78 20160903 212316 5.24 1.78 20160903 212317 5.28 1.77 20160903 212318 5.33 1.77 20160903 212319 5.38 1.77 20160903 212320 5.42 1.77 20160903 212321 5.47 1.77 20160903 212322 5.51 1.76 20160903 212323 5.55 1.76 20160903 212324 5.60 1.76 20160903 212325 5.65 1.76 20160903 212326 5.70 1.76 20160903 212327 5.75 1.76 20160903 212328 5.77 1.75 20160903 212329 5.79 1.75 20160903 212330 5.80 1.75 20160903 212331 5.81 1.75 20160903 212332 5.82 1.74 20160903 212333 5.83 1.74 20160903 212334 5.83 1.74 20160903 212335 5.84 1.74 20160903 212336 5.84 1.73 20160903 212337 5.84 1.73 20160903 212338 5.84 1.73 20160903 212339 5.81 1.72 20160903 212341 5.78 1.72 20160903 212342 5.75 1.72 20160903 212343 5.73 1.71 20160903 212344 5.70 1.71 20160903 212345 5.68 1.70 20160903 212346 5.66 1.70 20160903 212347 5.64 1.69 20160903 212348 5.62 1.69 20160903 212349 5.60 1.68 20160903 212350 5.55 1.68 20160903 212351 5.49 1.67 20160903 212352 5.44 1.67 20160903 212353 5.39 1.66 20160903 212354 5.35 1.66 20160903 212355 5.33 1.65 20160903 212356 5.30 1.65 20160903 212357 5.29 1.64 20160903 212358 5.28 1.64 20160903 212359 5.28 1.63 20160903 212400 5.29 1.63 20160903 212401 5.29 1.62 20160903 212402 5.28 1.62 20160903 212403 5.28 1.62 20160903 212404 5.27 1.61 20160903 212405 5.26 1.61 20160903 212406 5.26 1.61 20160903 212407 5.26 1.60 20160903 212408 5.26 1.60 20160903 212409 5.27 1.60 20160903 212410 5.27 1.59 20160903 212411 5.27 1.59 20160903 212412 5.25 1.59 20160903 212413 5.24 1.59 20160903 212414 5.23 1.59 20160903 212415 5.22 1.58 20160903 212416 5.20 1.58 20160903 212417 5.19 1.58 20160903 212418 5.18 1.58 20160903 212419 5.17 1.57 20160903 212420 5.16 1.57 20160903 212421 5.15 1.57 20160903 212422 5.14 1.57 20160903 212423 5.12 1.57 20160903 212424 5.11 1.56 20160903 212425 5.10 1.56 20160903 212426 5.10 1.56 20160903 212427 5.09 1.56 20160903 212428 5.09 1.56 20160903 212429 5.09 1.55 20160903 212431 5.09 1.55 20160903 212432 5.10 1.55 20160903 212433 5.09 1.55 20160903 212434 5.07 1.55 20160903 212435 5.07 1.55 20160903 212436 5.06 1.55 20160903 212437 5.05 1.55 20160903 212438 5.04 1.55 20160903 212439 5.04 1.55 20160903 212440 5.04 1.54 20160903 212441 5.05 1.54 20160903 212442 5.05 1.54 20160903 212443 5.05 1.54 20160903 212444 5.05 1.54 20160903 212445 5.04 1.54 20160903 212446 5.03 1.54 20160903 212447 5.03 1.54 20160903 212448 5.03 1.54 20160903 212449 5.02 1.54 20160903 212450 5.02 1.54 20160903 212451 5.02 1.54 20160903 212452 5.02 1.54 20160903 212453 5.03 1.54 20160903 212454 5.04 1.54 20160903 212455 5.06 1.54 20160903 212456 5.09 1.54 20160903 212457 5.11 1.55 20160903 212458 5.14 1.55 20160903 212459 5.16 1.55 20160903 212500 5.18 1.55 20160903 212501 5.21 1.55 20160903 212502 5.22 1.55 20160903 212503 5.25 1.55 20160903 212504 5.27 1.55 20160903 212505 5.29 1.56 20160903 212506 5.32 1.56 20160903 212507 5.35 1.56 20160903 212508 5.38 1.56 20160903 212509 5.42 1.57 20160903 212510 5.45 1.57 20160903 212511 5.48 1.57 20160903 212512 5.52 1.57 20160903 212513 5.56 1.57 20160903 212514 5.60 1.58 20160903 212515 5.64 1.58 20160903 212516 5.66 1.58 20160903 212517 5.69 1.58 20160903 212518 5.73 1.59 20160903 212519 5.76 1.59 20160903 212520 5.80 1.60 20160903 212522 5.82 1.60 20160903 212523 5.86 1.60 20160903 212524 5.90 1.60 20160903 212525 5.94 1.61 20160903 212526 5.99 1.61 20160903 212527 6.04 1.62 20160903 212528 6.11 1.62 20160903 212529 6.18 1.63 20160903 212530 6.25 1.63 20160903 212531 6.33 1.64 20160903 212532 6.39 1.64 20160903 212533 6.47 1.65 20160903 212534 6.55 1.65 20160903 212535 6.63 1.66 20160903 212536 6.71 1.67 20160903 212537 6.76 1.67 20160903 212538 6.81 1.67 20160903 212539 6.86 1.68 20160903 212540 6.91 1.68 20160903 212541 6.96 1.69 20160903 212542 7.01 1.69 20160903 212543 7.05 1.69 20160903 212544 7.10 1.70 20160903 212545 7.15 1.70 20160903 212546 7.20 1.71 20160903 212547 7.23 1.71 20160903 212548 7.24 1.71 20160903 212549 7.26 1.72 20160903 212550 7.28 1.72 20160903 212551 7.30 1.72 20160903 212552 7.32 1.72 20160903 212553 7.34 1.72 20160903 212554 7.36 1.72 20160903 212555 7.37 1.72 20160903 212556 7.39 1.73 20160903 212557 7.41 1.73 20160903 212558 7.39 1.73 20160903 212559 7.38 1.73 20160903 212600 7.36 1.74 20160903 212601 7.34 1.74 20160903 212602 7.32 1.74 20160903 212603 7.30 1.74 20160903 212604 7.28 1.74 20160903 212605 7.26 1.75 20160903 212606 7.24 1.75 20160903 212607 7.22 1.75 20160903 212608 7.22 1.75 20160903 212609 7.22 1.76 20160903 212610 7.23 1.76 20160903 212611 7.23 1.76 20160903 212613 7.24 1.77 20160903 212614 7.24 1.77 20160903 212615 7.24 1.78 20160903 212616 7.24 1.78 20160903 212617 7.24 1.78 20160903 212618 7.24 1.78 20160903 212619 7.24 1.79 20160903 212620 7.26 1.79 20160903 212621 7.28 1.80 20160903 212622 7.30 1.80 20160903 212623 7.32 1.80 20160903 212624 7.34 1.81 20160903 212625 7.36 1.81 20160903 212626 7.38 1.81 20160903 212627 7.41 1.82 20160903 212628 7.43 1.82 20160903 212629 7.45 1.83 20160903 212630 7.47 1.83 20160903 212631 7.48 1.83 20160903 212632 7.49 1.83 20160903 212633 7.51 1.84 20160903 212634 7.53 1.84 20160903 212635 7.55 1.84 20160903 212636 7.56 1.85 20160903 212637 7.58 1.85 20160903 212638 7.60 1.85 20160903 212639 7.62 1.86 20160903 212640 7.63 1.86 20160903 212641 7.65 1.86 20160903 212642 7.67 1.86 20160903 212643 7.69 1.87 20160903 212644 7.70 1.87 20160903 212645 7.71 1.87 20160903 212646 7.73 1.87 20160903 212647 7.74 1.87 20160903 212648 7.76 1.88 20160903 212649 7.77 1.88 20160903 212650 7.78 1.88 20160903 212651 7.80 1.89 20160903 212652 7.83 1.89 20160903 212653 7.85 1.89 20160903 212654 7.88 1.90 20160903 212655 7.90 1.90 20160903 212656 7.93 1.90 20160903 212657 7.96 1.91 20160903 212658 7.97 1.91 20160903 212659 8.00 1.91 20160903 212700 8.03 1.92 20160903 212701 8.06 1.92 20160903 212703 8.10 1.92 20160903 212704 8.13 1.93 20160903 212705 8.17 1.93 20160903 212706 8.20 1.94 20160903 212707 8.22 1.94 20160903 212708 8.25 1.94 20160903 212709 8.28 1.95 20160903 212710 8.31 1.95 20160903 212711 8.33 1.95 20160903 212712 8.36 1.96 20160903 212713 8.39 1.96 20160903 212714 8.41 1.96 20160903 212715 8.44 1.96 20160903 212716 8.47 1.96 20160903 212717 8.49 1.96 20160903 212718 8.52 1.96 20160903 212719 8.55 1.97 20160903 212720 8.57 1.97 20160903 212721 8.60 1.97 20160903 212722 8.61 1.97 20160903 212723 8.59 1.97 20160903 212724 8.59 1.96 20160903 212725 8.58 1.96 20160903 212726 8.57 1.96 20160903 212727 8.56 1.96 20160903 212728 8.56 1.96 20160903 212729 8.55 1.96 20160903 212730 8.54 1.96 20160903 212731 8.54 1.95 20160903 212732 8.53 1.95 20160903 212733 8.52 1.95 20160903 212734 8.50 1.95 20160903 212735 8.49 1.95 20160903 212736 8.48 1.94 20160903 212737 8.46 1.94 20160903 212738 8.45 1.94 20160903 212739 8.44 1.94 20160903 212740 8.42 1.93 20160903 212741 8.40 1.93 20160903 212742 8.39 1.93 20160903 212743 8.38 1.93 20160903 212744 8.38 1.93 20160903 212745 8.37 1.92 20160903 212746 8.37 1.92 20160903 212747 8.37 1.92 20160903 212748 8.37 1.92 20160903 212749 8.36 1.92 20160903 212750 8.37 1.92 20160903 212751 8.37 1.92 20160903 212752 8.37 1.91 20160903 212754 8.37 1.91 20160903 212755 8.38 1.91 20160903 212756 8.39 1.91 20160903 212757 8.41 1.91 20160903 212758 8.41 1.91 20160903 212759 8.42 1.91 20160903 212800 8.44 1.91 20160903 212801 8.45 1.91 20160903 212802 8.46 1.91 20160903 212803 8.47 1.91 20160903 212804 8.48 1.90 20160903 212805 8.49 1.90 20160903 212806 8.49 1.90 20160903 212807 8.50 1.90 20160903 212808 8.50 1.90 20160903 212809 8.51 1.90 20160903 212810 8.51 1.90 20160903 212811 8.52 1.90 20160903 212812 8.52 1.90 20160903 212813 8.53 1.90 20160903 212814 8.52 1.90 20160903 212815 8.50 1.90 20160903 212816 8.48 1.90 20160903 212817 8.46 1.90 20160903 212818 8.43 1.89 20160903 212819 8.41 1.89 20160903 212820 8.39 1.89 20160903 212821 8.37 1.89 20160903 212822 8.36 1.89 20160903 212823 8.33 1.89 20160903 212824 8.32 1.89 20160903 212825 8.31 1.89 20160903 212826 8.30 1.89 20160903 212827 8.30 1.89 20160903 212828 8.29 1.88 20160903 212829 8.28 1.88 20160903 212830 8.28 1.88 20160903 212831 8.28 1.88 20160903 212832 8.27 1.88 20160903 212833 8.27 1.88 20160903 212834 8.27 1.88 20160903 212835 8.29 1.89 20160903 212836 8.31 1.89 20160903 212837 8.33 1.89 20160903 212838 8.35 1.89 20160903 212839 8.37 1.89 20160903 212840 8.38 1.89 20160903 212841 8.41 1.89 20160903 212842 8.43 1.90 20160903 212843 8.45 1.90 20160903 212845 8.47 1.90 20160903 212846 8.49 1.90 20160903 212847 8.51 1.90 20160903 212848 8.53 1.91 20160903 212849 8.55 1.91 20160903 212850 8.56 1.91 20160903 212851 8.58 1.91 20160903 212852 8.59 1.91 20160903 212853 8.60 1.92 20160903 212854 8.62 1.92 20160903 212855 8.63 1.92 20160903 212856 8.64 1.92 20160903 212857 8.66 1.92 20160903 212858 8.68 1.93 20160903 212859 8.70 1.93 20160903 212900 8.72 1.93 20160903 212901 8.74 1.93 20160903 212902 8.75 1.94 20160903 212903 8.77 1.94 20160903 212904 8.79 1.94 20160903 212905 8.81 1.94 20160903 212906 8.81 1.94 20160903 212907 8.82 1.94 20160903 212908 8.82 1.94 20160903 212909 8.82 1.94 20160903 212910 8.82 1.94 20160903 212911 8.83 1.94 20160903 212912 8.83 1.95 20160903 212913 8.84 1.95 20160903 212914 8.84 1.95 20160903 212915 8.85 1.95 20160903 212916 8.85 1.95 20160903 212917 8.85 1.95 20160903 212918 8.85 1.95 20160903 212919 8.86 1.95 20160903 212920 8.86 1.95 20160903 212921 8.86 1.95 20160903 212922 8.86 1.95 20160903 212923 8.86 1.95 20160903 212924 8.87 1.95 20160903 212925 8.87 1.95 20160903 212926 8.87 1.95 20160903 212927 8.87 1.95 20160903 212928 8.87 1.96 20160903 212929 8.87 1.96 20160903 212930 8.87 1.96 20160903 212931 8.87 1.96 20160903 212932 8.88 1.96 20160903 212933 8.88 1.96 20160903 212935 8.89 1.96 20160903 212936 8.89 1.97 20160903 212937 8.90 1.97 20160903 212938 8.91 1.97 20160903 212939 8.92 1.97 20160903 212940 8.92 1.98 20160903 212941 8.92 1.98 20160903 212942 8.93 1.98 20160903 212943 8.93 1.98 20160903 212944 8.93 1.99 20160903 212945 8.93 1.99 20160903 212946 8.92 1.99 20160903 212947 8.92 1.99 20160903 212948 8.91 1.99 20160903 212949 8.89 1.99 20160903 212950 8.88 1.99 20160903 212951 8.87 1.99 20160903 212952 8.85 1.99 20160903 212953 8.84 1.99 20160903 212954 8.82 2.00 20160903 212955 8.81 2.00 20160903 212956 8.79 2.00 20160903 212957 8.77 2.00 20160903 212958 8.75 2.00 20160903 212959 8.73 2.00 20160903 213000 8.71 2.00 20160903 213001 8.69 2.00 20160903 213002 8.67 2.00 20160903 213003 8.65 2.00 20160903 213004 8.63 2.00 20160903 213005 8.61 2.00 20160903 213006 8.59 2.00 20160903 213007 8.58 2.00 20160903 213008 8.57 2.00 20160903 213009 8.56 2.00 20160903 213010 8.56 2.01 20160903 213011 8.56 2.01 20160903 213012 8.56 2.01 20160903 213013 8.56 2.02 20160903 213014 8.57 2.02 20160903 213015 8.57 2.02 20160903 213016 8.58 2.03 20160903 213017 8.59 2.03 20160903 213018 8.59 2.04 20160903 213019 8.60 2.04 20160903 213020 8.61 2.05 20160903 213021 8.62 2.05 20160903 213022 8.62 2.06 20160903 213023 8.63 2.06 20160903 213024 8.64 2.07 20160903 213026 8.65 2.07 20160903 213027 8.67 2.08 20160903 213028 8.68 2.08 20160903 213029 8.70 2.09 20160903 213030 8.72 2.09 20160903 213031 8.74 2.10 20160903 213032 8.77 2.11 20160903 213033 8.79 2.11 20160903 213034 8.81 2.12 20160903 213035 8.84 2.13 20160903 213036 8.86 2.13 20160903 213037 8.88 2.14 20160903 213038 8.91 2.15 20160903 213039 8.93 2.15 20160903 213040 8.95 2.16 20160903 213041 8.97 2.16 20160903 213042 8.99 2.17 20160903 213043 9.01 2.17 20160903 213044 9.02 2.18 20160903 213045 9.04 2.18 20160903 213046 9.06 2.19 20160903 213047 9.07 2.19 20160903 213048 9.09 2.20 20160903 213049 9.10 2.20 20160903 213050 9.12 2.21 20160903 213051 9.14 2.21 20160903 213052 9.15 2.21 20160903 213053 9.16 2.22 20160903 213054 9.18 2.22 20160903 213055 9.19 2.23 20160903 213056 9.21 2.23 20160903 213057 9.22 2.24 20160903 213058 9.24 2.24 20160903 213059 9.25 2.24 20160903 213100 9.25 2.25 20160903 213101 9.26 2.25 20160903 213102 9.27 2.25 20160903 213103 9.27 2.26 20160903 213104 9.28 2.26 20160903 213105 9.29 2.26 20160903 213106 9.29 2.27 20160903 213107 9.30 2.27 20160903 213108 9.31 2.27 20160903 213109 9.32 2.28 20160903 213110 9.32 2.28 20160903 213111 9.34 2.28 20160903 213112 9.35 2.28 20160903 213113 9.36 2.28 20160903 213114 9.38 2.29 20160903 213116 9.39 2.29 20160903 213117 9.41 2.29 20160903 213118 9.43 2.29 20160903 213119 9.45 2.30 20160903 213120 9.46 2.30 20160903 213121 9.48 2.30 20160903 213122 9.50 2.30 20160903 213123 9.51 2.31 20160903 213124 9.53 2.31 20160903 213125 9.55 2.31 20160903 213126 9.56 2.32 20160903 213127 9.58 2.32 20160903 213128 9.60 2.32 20160903 213129 9.61 2.33 20160903 213130 9.63 2.33 20160903 213131 9.64 2.33 20160903 213132 9.65 2.33 20160903 213133 9.66 2.32 20160903 213134 9.67 2.32 20160903 213135 9.68 2.32 20160903 213136 9.68 2.32 20160903 213137 9.69 2.32 20160903 213138 9.70 2.32 20160903 213139 9.71 2.31 20160903 213140 9.72 2.31 20160903 213141 9.67 2.30 20160903 213142 9.62 2.30 20160903 213143 9.57 2.29 20160903 213144 9.52 2.28 20160903 213145 9.48 2.27 20160903 213146 9.43 2.26 20160903 213147 9.38 2.26 20160903 213148 9.33 2.25 20160903 213149 9.28 2.24 20160903 213150 9.23 2.23 20160903 213151 9.14 2.22 20160903 213152 9.05 2.20 20160903 213153 8.95 2.19 20160903 213154 8.85 2.18 20160903 213155 8.74 2.16 20160903 213156 8.64 2.15 20160903 213157 8.53 2.13 20160903 213158 8.43 2.12 20160903 213159 8.32 2.11 20160903 213200 8.20 2.09 20160903 213201 8.11 2.08 20160903 213202 8.03 2.06 20160903 213203 7.95 2.05 20160903 213204 7.87 2.03 20160903 213205 7.80 2.02 20160903 213207 7.72 2.01 20160903 213208 7.65 1.99 20160903 213209 7.58 1.98 20160903 213210 7.50 1.96 20160903 213211 7.40 1.95 20160903 213212 7.29 1.94 20160903 213213 7.16 1.93 20160903 213214 7.02 1.92 20160903 213215 6.89 1.91 20160903 213216 6.74 1.90 20160903 213217 6.62 1.89 20160903 213218 6.47 1.88 20160903 213219 6.32 1.87 20160903 213220 6.16 1.85 20160903 213221 6.01 1.84 20160903 213222 5.29 1.84 20160903 213223 4.44 1.83 20160903 213224 3.59 1.83 20160903 213225 2.77 1.82 20160903 213226 1.92 1.82 20160903 213227 1.08 1.81 20160903 213228 0.25 1.81 20160903 213229 0.58 1.81 20160903 213230 1.41 1.81 20160903 213231 2.24 1.80 20160903 213232 2.96 1.81 20160903 213233 3.65 1.83 20160903 213234 4.34 1.84 20160903 213235 5.03 1.86 20160903 213236 5.69 1.87 20160903 213237 6.31 1.88 20160903 213238 6.91 1.89 20160903 213239 7.50 1.91 20160903 213240 8.11 1.92 20160903 213241 8.67 1.93 20160903 213242 8.67 1.93 20160903 213243 8.56 1.92 20160903 213244 8.46 1.91 20160903 213245 8.38 1.90 20160903 213246 8.32 1.89 20160903 213247 8.29 1.89 20160903 213248 8.26 1.88 20160903 213249 8.25 1.88 20160903 213250 8.25 1.87 20160903 213251 8.27 1.87 20160903 213252 8.23 1.88 20160903 213255 8.06 1.88 20160903 213256 8.01 1.89 20160903 213258 7.95 1.89 20160903 213259 7.91 1.90 20160903 213300 7.86 1.90 20160903 213301 7.82 1.90 20160903 213302 7.78 1.91 20160903 213303 7.74 1.92 20160903 213304 7.71 1.93 20160903 213305 7.68 1.94 20160903 213306 7.66 1.96 20160903 213307 7.66 1.97 20160903 213308 7.66 1.98 20160903 213309 7.69 1.99 20160903 213310 7.73 2.00 20160903 213311 7.79 2.01 20160903 213312 7.86 2.03 20160903 213313 7.97 2.04 20160903 213314 8.09 2.05 20160903 213315 8.21 2.06 20160903 213316 8.33 2.07 20160903 213317 8.45 2.08 20160903 213318 8.56 2.09 20160903 213319 8.67 2.10 20160903 213320 8.77 2.10 20160903 213322 8.95 2.12 20160903 213323 8.94 2.11 20160903 213324 8.87 2.11 20160903 213325 8.79 2.10 20160903 213326 8.72 2.10 20160903 213327 8.65 2.09 20160903 213328 8.57 2.09 20160903 213330 8.42 2.07 20160903 213333 8.20 2.05 20160903 213334 8.13 2.04 20160903 213335 8.06 2.03 20160903 213336 8.00 2.02 20160903 213337 7.94 2.02 20160903 213338 7.88 2.01 20160903 213339 7.83 2.00 20160903 213340 7.77 1.99 20160903 213341 7.72 1.99 20160903 213342 7.66 1.98 20160903 213343 7.62 1.97 20160903 213344 7.58 1.96 20160903 213345 7.54 1.95 20160903 213346 7.50 1.94 20160903 213348 7.47 1.94 20160903 213349 7.44 1.93 20160903 213350 7.41 1.92 20160903 213351 7.39 1.91 20160903 213352 7.37 1.91 20160903 213353 7.35 1.90 20160903 213354 7.34 1.89 20160903 213355 7.32 1.89 20160903 213356 7.31 1.88 20160903 213357 7.30 1.88 20160903 213358 7.29 1.87 20160903 213359 7.29 1.87 20160903 213400 7.28 1.86 20160903 213401 7.27 1.86 20160903 213402 7.26 1.85 20160903 213403 7.26 1.85 20160903 213404 7.24 1.84 20160903 213405 7.22 1.84 20160903 213406 7.19 1.83 20160903 213407 7.17 1.83 20160903 213408 7.15 1.83 20160903 213409 7.13 1.82 20160903 213410 7.10 1.82 20160903 213411 7.08 1.82 20160903 213412 7.06 1.81 20160903 213413 7.04 1.81 20160903 213414 7.02 1.81 20160903 213415 7.00 1.80 20160903 213416 6.98 1.80 20160903 213417 6.96 1.80 20160903 213418 6.94 1.80 20160903 213419 6.93 1.80 20160903 213420 6.91 1.80 20160903 213421 6.89 1.79 20160903 213422 6.88 1.79 20160903 213423 6.86 1.79 20160903 213424 6.86 1.79 20160903 213425 6.85 1.79 20160903 213426 6.85 1.79 20160903 213427 6.85 1.79 20160903 213428 6.86 1.79 20160903 213429 6.87 1.79 20160903 213430 6.89 1.79 20160903 213431 6.90 1.79 20160903 213432 6.91 1.79 20160903 213433 6.93 1.80 20160903 213434 6.95 1.80 20160903 213435 6.97 1.80 20160903 213436 6.99 1.80 20160903 213437 7.01 1.80 20160903 213439 7.03 1.80 20160903 213440 7.06 1.80 20160903 213441 7.08 1.80 20160903 213442 7.10 1.80 20160903 213443 7.12 1.80 20160903 213444 7.15 1.81 20160903 213445 7.18 1.81 20160903 213446 7.22 1.81 20160903 213447 7.25 1.81 20160903 213448 7.29 1.81 20160903 213449 7.33 1.81 20160903 213450 7.37 1.81 20160903 213451 7.41 1.81 20160903 213452 7.44 1.80 20160903 213453 7.48 1.80 20160903 213454 7.52 1.80 20160903 213455 7.56 1.80 20160903 213456 7.59 1.80 20160903 213457 7.62 1.80 20160903 213458 7.65 1.80 20160903 213459 7.68 1.79 20160903 213500 7.70 1.79 20160903 213501 7.73 1.79 20160903 213502 7.76 1.79 20160903 213503 7.78 1.79 20160903 213504 7.81 1.78 20160903 213505 7.82 1.78 20160903 213506 7.83 1.78 20160903 213507 7.83 1.78 20160903 213508 7.83 1.78 20160903 213509 7.84 1.77 20160903 213510 7.84 1.77 20160903 213511 7.85 1.77 20160903 213512 7.85 1.76 20160903 213513 7.85 1.76 20160903 213514 7.86 1.76 20160903 213515 7.86 1.76 20160903 213516 7.86 1.75 20160903 213517 7.85 1.75 20160903 213518 7.85 1.75 20160903 213519 7.85 1.74 20160903 213520 7.84 1.74 20160903 213521 7.83 1.74 20160903 213522 7.83 1.74 20160903 213523 7.82 1.73 20160903 213524 7.82 1.73 20160903 213525 7.81 1.73 20160903 213526 7.80 1.73 20160903 213527 7.80 1.72 20160903 213529 7.79 1.72 20160903 213530 7.79 1.72 20160903 213531 7.79 1.71 20160903 213532 7.78 1.71 20160903 213533 7.78 1.71 20160903 213534 7.78 1.70 20160903 213535 7.78 1.70 20160903 213536 7.77 1.70 20160903 213537 7.75 1.69 20160903 213538 7.73 1.69 20160903 213539 7.71 1.69 20160903 213540 7.70 1.68 20160903 213541 7.67 1.68 20160903 213542 7.65 1.67 20160903 213543 7.63 1.67 20160903 213544 7.61 1.67 20160903 213545 7.59 1.66 20160903 213546 7.55 1.66 20160903 213547 7.51 1.65 20160903 213548 7.46 1.65 20160903 213549 7.42 1.64 20160903 213550 7.37 1.64 20160903 213551 7.33 1.63 20160903 213552 7.28 1.63 20160903 213553 7.24 1.62 20160903 213554 7.20 1.62 20160903 213555 7.16 1.61 20160903 213556 7.12 1.61 20160903 213557 7.07 1.61 20160903 213558 7.03 1.60 20160903 213559 6.99 1.60 20160903 213600 6.95 1.60 20160903 213601 6.90 1.59 20160903 213602 6.86 1.59 20160903 213603 6.82 1.59 20160903 213604 6.78 1.59 20160903 213605 6.74 1.58 20160903 213606 6.69 1.58 20160903 213607 6.64 1.58 20160903 213608 6.59 1.58 20160903 213609 6.55 1.58 20160903 213610 6.50 1.57 20160903 213611 6.44 1.57 20160903 213612 6.39 1.57 20160903 213613 6.34 1.57 20160903 213614 6.29 1.57 20160903 213615 6.24 1.57 20160903 213616 6.18 1.56 20160903 213617 6.11 1.56 20160903 213618 6.05 1.56 20160903 213620 5.98 1.56 20160903 213621 5.91 1.56 20160903 213622 5.84 1.56 20160903 213623 5.78 1.56 20160903 213624 5.71 1.56 20160903 213625 5.65 1.55 20160903 213626 5.59 1.55 20160903 213627 5.55 1.55 20160903 213628 5.54 1.56 20160903 213629 5.52 1.56 20160903 213630 5.50 1.56 20160903 213631 5.48 1.56 20160903 213632 5.46 1.56 20160903 213633 5.45 1.56 20160903 213634 5.43 1.57 20160903 213635 5.40 1.57 20160903 213636 5.38 1.57 20160903 213637 5.38 1.57 20160903 213638 5.37 1.57 20160903 213639 5.36 1.58 20160903 213640 5.36 1.58 20160903 213641 5.36 1.58 20160903 213642 5.36 1.59 20160903 213643 5.37 1.59 20160903 213644 5.37 1.59 20160903 213645 5.38 1.60 20160903 213646 5.39 1.60 20160903 213647 5.42 1.61 20160903 213648 5.46 1.61 20160903 213649 5.50 1.62 20160903 213650 5.55 1.62 20160903 213651 5.61 1.63 20160903 213652 5.67 1.63 20160903 213653 5.73 1.64 20160903 213654 5.79 1.64 20160903 213655 5.85 1.65 20160903 213656 5.90 1.65 20160903 213657 5.97 1.66 20160903 213658 6.05 1.67 20160903 213659 6.13 1.67 20160903 213700 6.21 1.68 20160903 213701 6.29 1.69 20160903 213702 6.37 1.70 20160903 213703 6.45 1.71 20160903 213704 6.54 1.71 20160903 213705 6.62 1.72 20160903 213706 6.70 1.73 20160903 213707 6.78 1.74 20160903 213708 6.86 1.75 20160903 213709 6.93 1.76 20160903 213711 6.99 1.77 20160903 213712 7.06 1.78 20160903 213713 7.13 1.79 20160903 213714 7.19 1.80 20160903 213715 7.26 1.81 20160903 213716 7.32 1.81 20160903 213717 7.39 1.82 20160903 213718 7.46 1.83 20160903 213719 7.54 1.85 20160903 213720 7.62 1.86 20160903 213721 7.69 1.87 20160903 213722 7.76 1.88 20160903 213723 7.84 1.89 20160903 213724 7.91 1.90 20160903 213725 7.98 1.91 20160903 213726 8.05 1.92 20160903 213727 8.12 1.93 20160903 213728 8.16 1.94 20160903 213729 8.19 1.95 20160903 213730 8.22 1.96 20160903 213731 8.24 1.96 20160903 213732 8.26 1.97 20160903 213733 8.29 1.98 20160903 213734 8.31 1.99 20160903 213735 8.33 1.99 20160903 213736 8.34 2.00 20160903 213737 8.36 2.01 20160903 213738 8.37 2.01 20160903 213739 8.37 2.01 20160903 213740 8.38 2.02 20160903 213741 8.39 2.02 20160903 213742 8.40 2.03 20160903 213743 8.41 2.03 20160903 213744 8.43 2.04 20160903 213745 8.44 2.04 20160903 213746 8.46 2.04 20160903 213747 8.47 2.05 20160903 213748 8.48 2.05 20160903 213749 8.48 2.05 20160903 213750 8.49 2.06 20160903 213751 8.49 2.06 20160903 213752 8.49 2.07 20160903 213753 8.50 2.07 20160903 213754 8.50 2.07 20160903 213755 8.51 2.08 20160903 213756 8.51 2.08 20160903 213757 8.52 2.08 20160903 213758 8.53 2.09 20160903 213759 8.54 2.09 20160903 213801 8.55 2.09 20160903 213802 8.57 2.10 20160903 213803 8.58 2.10 20160903 213804 8.60 2.10 20160903 213805 8.61 2.11 20160903 213806 8.63 2.11 20160903 213807 8.65 2.12 20160903 213808 8.66 2.12 20160903 213809 8.68 2.12 20160903 213810 8.69 2.13 20160903 213811 8.70 2.13 20160903 213812 8.72 2.13 20160903 213813 8.73 2.14 20160903 213814 8.74 2.14 20160903 213815 8.76 2.14 20160903 213816 8.77 2.15 20160903 213817 8.77 2.15 20160903 213818 8.78 2.15 20160903 213819 8.79 2.16 20160903 213820 8.80 2.16 20160903 213821 8.81 2.17 20160903 213822 8.81 2.17 20160903 213823 8.82 2.17 20160903 213824 8.82 2.18 20160903 213825 8.83 2.18 20160903 213826 8.84 2.18 20160903 213827 8.84 2.19 20160903 213828 8.85 2.19 20160903 213829 8.85 2.19 20160903 213830 8.85 2.20 20160903 213831 8.86 2.20 20160903 213832 8.86 2.20 20160903 213833 8.86 2.20 20160903 213834 8.86 2.21 20160903 213835 8.86 2.21 20160903 213836 8.87 2.21 20160903 213837 8.87 2.22 20160903 213838 8.88 2.22 20160903 213839 8.87 2.22 20160903 213840 8.86 2.22 20160903 213841 8.84 2.22 20160903 213842 8.83 2.23 20160903 213843 8.81 2.23 20160903 213844 8.80 2.23 20160903 213845 8.79 2.23 20160903 213846 8.77 2.23 20160903 213847 8.76 2.23 20160903 213848 8.75 2.23 20160903 213849 8.74 2.23 20160903 213850 8.74 2.23 20160903 213852 8.73 2.23 20160903 213853 8.72 2.23 20160903 213854 8.71 2.23 20160903 213855 8.70 2.23 20160903 213856 8.69 2.23 20160903 213857 8.68 2.23 20160903 213858 8.67 2.23 20160903 213859 8.66 2.23 20160903 213900 8.65 2.23 20160903 213901 8.64 2.23 20160903 213902 8.64 2.23 20160903 213903 8.63 2.23 20160903 213904 8.62 2.23 20160903 213905 8.62 2.23 20160903 213906 8.61 2.23 20160903 213907 8.61 2.23 20160903 213908 8.60 2.23 20160903 213909 8.60 2.23 20160903 213910 8.60 2.22 20160903 213911 8.60 2.22 20160903 213912 8.60 2.22 20160903 213913 8.60 2.22 20160903 213914 8.60 2.22 20160903 213915 8.60 2.22 20160903 213916 8.60 2.22 20160903 213917 8.60 2.22 20160903 213918 8.60 2.22 20160903 213919 8.60 2.22 20160903 213920 8.60 2.21 20160903 213921 8.59 2.21 20160903 213922 8.58 2.21 20160903 213923 8.58 2.21 20160903 213924 8.57 2.21 20160903 213925 8.57 2.21 20160903 213926 8.56 2.21 20160903 213927 8.55 2.20 20160903 213928 8.54 2.20 20160903 213929 8.53 2.20 20160903 213930 8.53 2.20 20160903 213931 8.53 2.20 20160903 213932 8.52 2.20 20160903 213933 8.51 2.20 20160903 213934 8.51 2.19 20160903 213935 8.50 2.19 20160903 213936 8.49 2.19 20160903 213937 8.49 2.19 20160903 213938 8.49 2.19 20160903 213939 8.48 2.19 20160903 213940 8.48 2.19 20160903 213941 8.47 2.19 20160903 213943 8.47 2.19 20160903 213944 8.47 2.19 20160903 213945 8.47 2.19 20160903 213946 8.47 2.19 20160903 213947 8.47 2.19 20160903 213948 8.48 2.19 20160903 213949 8.48 2.19 20160903 213950 8.49 2.19 20160903 213951 8.49 2.19 20160903 213952 8.48 2.19 20160903 213953 8.47 2.18 20160903 213954 8.46 2.18 20160903 213955 8.46 2.18 20160903 213956 8.45 2.18 20160903 213957 8.45 2.18 20160903 213958 8.45 2.18 20160903 213959 8.44 2.18 20160903 214000 8.44 2.18 20160903 214001 8.44 2.18 20160903 214002 8.43 2.18 20160903 214003 8.42 2.18 20160903 214004 8.40 2.18 20160903 214005 8.39 2.18 20160903 214006 8.38 2.18 20160903 214007 8.36 2.18 20160903 214008 8.35 2.18 20160903 214009 8.33 2.17 20160903 214010 8.32 2.17 20160903 214011 8.31 2.17 20160903 214012 8.31 2.17 20160903 214013 8.32 2.17 20160903 214014 8.32 2.18 20160903 214015 8.32 2.18 20160903 214016 8.32 2.18 20160903 214017 8.32 2.18 20160903 214018 8.32 2.18 20160903 214019 8.32 2.18 20160903 214020 8.32 2.18 20160903 214021 8.32 2.18 20160903 214022 8.33 2.18 20160903 214023 8.34 2.18 20160903 214024 8.35 2.18 20160903 214025 8.36 2.18 20160903 214026 8.37 2.19 20160903 214027 8.37 2.19 20160903 214028 8.38 2.19 20160903 214029 8.39 2.19 20160903 214030 8.40 2.19 20160903 214031 8.41 2.19 20160903 214033 8.42 2.20 20160903 214034 8.43 2.20 20160903 214035 8.44 2.20 20160903 214036 8.45 2.21 20160903 214037 8.46 2.21 20160903 214038 8.47 2.21 20160903 214039 8.49 2.22 20160903 214040 8.50 2.22 20160903 214041 8.51 2.22 20160903 214042 8.51 2.23 20160903 214043 8.51 2.23 20160903 214044 8.50 2.23 20160903 214045 8.49 2.24 20160903 214046 8.48 2.24 20160903 214047 8.48 2.24 20160903 214048 8.47 2.25 20160903 214049 8.46 2.25 20160903 214050 8.45 2.25 20160903 214051 8.44 2.25 20160903 214052 8.43 2.26 20160903 214053 8.41 2.26 20160903 214054 8.39 2.26 20160903 214055 8.37 2.27 20160903 214056 8.35 2.27 20160903 214057 8.33 2.27 20160903 214058 8.31 2.27 20160903 214059 8.29 2.28 20160903 214100 8.27 2.28 20160903 214101 8.26 2.28 20160903 214102 8.24 2.29 20160903 214103 8.21 2.29 20160903 214104 8.19 2.29 20160903 214105 8.16 2.30 20160903 214106 8.14 2.30 20160903 214107 8.11 2.30 20160903 214108 8.09 2.30 20160903 214109 8.06 2.31 20160903 214110 8.04 2.31 20160903 214111 8.02 2.31 20160903 214112 7.99 2.32 20160903 214113 7.95 2.32 20160903 214114 7.92 2.32 20160903 214115 7.88 2.33 20160903 214116 7.85 2.33 20160903 214117 7.82 2.33 20160903 214118 7.79 2.34 20160903 214119 7.76 2.34 20160903 214120 7.73 2.34 20160903 214121 7.71 2.35 20160903 214122 7.69 2.35 20160903 214124 7.65 2.35 20160903 214125 7.62 2.36 20160903 214126 7.59 2.37 20160903 214127 7.56 2.37 20160903 214128 7.53 2.38 20160903 214129 7.50 2.38 20160903 214130 7.47 2.39 20160903 214131 7.45 2.39 20160903 214132 7.42 2.40 20160903 214133 7.39 2.41 20160903 214134 7.33 2.41 20160903 214135 7.27 2.42 20160903 214136 7.21 2.43 20160903 214137 7.15 2.43 20160903 214138 7.09 2.44 20160903 214139 7.04 2.45 20160903 214140 7.00 2.46 20160903 214141 6.95 2.46 20160903 214142 6.91 2.47 20160903 214143 6.87 2.48 20160903 214144 6.82 2.49 20160903 214145 6.76 2.50 20160903 214146 6.71 2.51 20160903 214147 6.65 2.52 20160903 214148 6.57 2.53 20160903 214149 6.49 2.54 20160903 214150 6.40 2.55 20160903 214151 6.31 2.56 20160903 214152 6.21 2.57 20160903 214153 6.12 2.58 20160903 214154 6.23 2.60 20160903 214155 6.38 2.62 20160903 214156 6.52 2.64 20160903 214157 6.66 2.66 20160903 214158 6.78 2.68 20160903 214159 6.89 2.70 20160903 214200 6.99 2.72 20160903 214201 7.08 2.73 20160903 214202 7.15 2.75 20160903 214203 7.21 2.77 20160903 214204 7.41 2.79 20160903 214205 7.65 2.82 20160903 214206 7.91 2.84 20160903 214207 8.18 2.87 20160903 214208 8.38 2.89 20160903 214210 8.95 2.94 20160903 214211 9.24 2.96 20160903 214212 9.54 2.99 20160903 214214 9.85 3.01 20160903 214215 10.02 3.03 20160903 214216 10.12 3.05 20160903 214217 10.24 3.06 20160903 214218 10.37 3.08 20160903 214219 10.50 3.10 20160903 214220 10.63 3.11 20160903 214221 10.79 3.13 20160903 214222 10.96 3.15 20160903 214223 11.15 3.17 20160903 214224 11.37 3.19 20160903 214225 11.44 3.20 20160903 214226 11.43 3.21 20160903 214227 11.41 3.21 20160903 214228 11.40 3.22 20160903 214229 11.40 3.22 20160903 214230 11.39 3.22 20160903 214231 11.39 3.23 20160903 214232 11.40 3.24 20160903 214233 11.41 3.24 20160903 214234 11.42 3.25 20160903 214235 11.43 3.25 20160903 214236 11.43 3.26 20160903 214237 11.42 3.26 20160903 214238 11.42 3.27 20160903 214239 11.42 3.27 20160903 214240 11.42 3.28 20160903 214241 11.42 3.28 20160903 214242 11.43 3.29 20160903 214243 11.43 3.29 20160903 214244 11.44 3.30 20160903 214245 11.43 3.30 20160903 214246 11.40 3.30 20160903 214247 11.37 3.30 20160903 214248 11.35 3.30 20160903 214249 11.33 3.30 20160903 214250 11.30 3.31 20160903 214251 11.28 3.31 20160903 214252 11.26 3.31 20160903 214253 11.24 3.31 20160903 214254 11.23 3.31 20160903 214255 11.22 3.32 20160903 214256 11.22 3.32 20160903 214257 11.22 3.32 20160903 214258 11.21 3.32 20160903 214259 11.21 3.32 20160903 214300 11.20 3.32 20160903 214301 11.20 3.32 20160903 214302 11.19 3.32 20160903 214303 11.18 3.31 20160903 214305 11.16 3.31 20160903 214306 11.15 3.31 20160903 214307 11.15 3.31 20160903 214308 11.14 3.32 20160903 214309 11.14 3.32 20160903 214310 11.14 3.32 20160903 214311 11.14 3.32 20160903 214312 11.14 3.32 20160903 214313 11.14 3.33 20160903 214314 11.14 3.33 20160903 214315 11.14 3.33 20160903 214316 11.14 3.33 20160903 214317 11.12 3.33 20160903 214318 11.11 3.33 20160903 214319 11.09 3.33 20160903 214320 11.07 3.33 20160903 214321 11.05 3.33 20160903 214322 11.03 3.33 20160903 214323 11.00 3.33 20160903 214324 10.98 3.33 20160903 214325 10.96 3.33 20160903 214326 10.94 3.33 20160903 214327 10.92 3.34 20160903 214328 10.89 3.34 20160903 214329 10.87 3.34 20160903 214330 10.85 3.34 20160903 214331 10.82 3.34 20160903 214332 10.79 3.34 20160903 214333 10.76 3.34 20160903 214334 10.74 3.34 20160903 214335 10.71 3.34 20160903 214336 10.68 3.34 20160903 214337 10.66 3.34 20160903 214338 10.65 3.34 20160903 214339 10.64 3.35 20160903 214340 10.63 3.35 20160903 214341 10.62 3.35 20160903 214342 10.61 3.36 20160903 214343 10.59 3.36 20160903 214344 10.58 3.36 20160903 214345 10.57 3.36 20160903 214346 10.55 3.37 20160903 214347 10.54 3.37 20160903 214348 10.53 3.37 20160903 214349 10.52 3.38 20160903 214350 10.51 3.38 20160903 214351 10.50 3.38 20160903 214352 10.49 3.39 20160903 214353 10.48 3.39 20160903 214354 10.47 3.39 20160903 214356 10.46 3.40 20160903 214357 10.45 3.40 20160903 214358 10.45 3.40 20160903 214359 10.44 3.40 20160903 214400 10.42 3.41 20160903 214401 10.41 3.41 20160903 214402 10.40 3.41 20160903 214403 10.38 3.41 20160903 214404 10.36 3.41 20160903 214405 10.35 3.42 20160903 214406 10.33 3.42 20160903 214407 10.31 3.42 20160903 214408 10.29 3.42 20160903 214409 10.24 3.42 20160903 214410 10.18 3.42 20160903 214411 10.13 3.42 20160903 214412 10.07 3.42 20160903 214413 10.02 3.42 20160903 214414 9.97 3.42 20160903 214415 9.91 3.41 20160903 214416 9.86 3.41 20160903 214417 9.81 3.41 20160903 214418 9.76 3.41 20160903 214419 9.69 3.41 20160903 214420 9.62 3.41 20160903 214421 9.56 3.40 20160903 214422 9.49 3.40 20160903 214423 9.43 3.40 20160903 214424 9.37 3.40 20160903 214425 9.30 3.39 20160903 214426 9.24 3.39 20160903 214427 9.19 3.39 20160903 214428 9.13 3.39 20160903 214429 9.07 3.38 20160903 214430 9.00 3.38 20160903 214431 8.94 3.38 20160903 214432 8.87 3.37 20160903 214433 8.80 3.37 20160903 214434 8.73 3.37 20160903 214435 8.65 3.36 20160903 214436 8.59 3.36 20160903 214437 8.52 3.36 20160903 214438 8.44 3.35 20160903 214439 8.37 3.35 20160903 214440 8.30 3.35 20160903 214441 8.24 3.35 20160903 214442 8.18 3.35 20160903 214443 8.13 3.35 20160903 214444 8.07 3.35 20160903 214446 8.02 3.35 20160903 214447 7.96 3.35 20160903 214448 7.90 3.35 20160903 214449 7.84 3.35 20160903 214450 7.77 3.35 20160903 214451 7.70 3.35 20160903 214452 7.63 3.36 20160903 214453 7.56 3.36 20160903 214454 7.49 3.37 20160903 214455 7.44 3.37 20160903 214456 7.37 3.38 20160903 214457 7.30 3.38 20160903 214458 7.24 3.39 20160903 214459 7.17 3.39 20160903 214500 7.10 3.40 20160903 214501 7.04 3.41 20160903 214502 6.98 3.42 20160903 214503 6.93 3.43 20160903 214504 6.87 3.43 20160903 214505 6.80 3.44 20160903 214506 6.74 3.45 20160903 214507 6.68 3.45 20160903 214508 6.61 3.46 20160903 214509 6.55 3.47 20160903 214510 6.49 3.47 20160903 214511 6.44 3.48 20160903 214512 6.39 3.48 20160903 214513 6.34 3.48 20160903 214514 6.29 3.49 20160903 214515 6.24 3.49 20160903 214516 6.19 3.50 20160903 214517 6.14 3.50 20160903 214518 6.09 3.50 20160903 214519 6.05 3.51 20160903 214520 6.00 3.51 20160903 214521 5.96 3.51 20160903 214522 5.91 3.52 20160903 214523 5.87 3.52 20160903 214524 5.82 3.53 20160903 214525 5.78 3.53 20160903 214526 5.74 3.54 20160903 214527 5.70 3.54 20160903 214528 5.65 3.55 20160903 214529 5.61 3.55 20160903 214530 5.56 3.56 20160903 214531 5.52 3.56 20160903 214532 5.45 3.57 20160903 214533 5.38 3.58 20160903 214534 5.33 3.59 20160903 214535 5.26 3.59 20160903 214537 5.20 3.60 20160903 214538 5.13 3.61 20160903 214539 5.07 3.61 20160903 214540 5.01 3.62 20160903 214541 4.95 3.63 20160903 214542 4.90 3.63 20160903 214543 4.87 3.64 20160903 214544 4.84 3.65 20160903 214545 4.82 3.66 20160903 214546 4.80 3.67 20160903 214547 4.77 3.68 20160903 214548 4.75 3.69 20160903 214549 4.73 3.70 20160903 214550 4.70 3.71 20160903 214551 4.68 3.72 20160903 214552 4.66 3.73 20160903 214553 4.65 3.74 20160903 214554 4.65 3.75 20160903 214555 4.66 3.76 20160903 214556 4.66 3.76 20160903 214557 4.67 3.77 20160903 214558 4.67 3.79 20160903 214559 4.68 3.80 20160903 214600 4.68 3.81 20160903 214601 4.69 3.82 20160903 214602 4.70 3.83 20160903 214603 4.71 3.84 20160903 214604 4.75 3.85 20160903 214605 4.79 3.86 20160903 214606 4.82 3.87 20160903 214607 4.86 3.88 20160903 214608 4.89 3.89 20160903 214609 4.92 3.90 20160903 214610 4.95 3.91 20160903 214611 4.98 3.93 20160903 214612 5.01 3.94 20160903 214613 5.04 3.95 20160903 214614 5.04 3.96 20160903 214615 5.04 3.97 20160903 214616 5.05 3.98 20160903 214617 5.05 3.99 20160903 214618 5.05 4.00 20160903 214619 5.06 4.01 20160903 214620 5.07 4.02 20160903 214621 5.07 4.03 20160903 214622 5.08 4.04 20160903 214623 5.09 4.06 20160903 214624 5.09 4.07 20160903 214625 5.09 4.08 20160903 214626 5.08 4.09 20160903 214628 5.08 4.10 20160903 214629 5.07 4.11 20160903 214630 5.07 4.12 20160903 214631 5.06 4.13 20160903 214632 5.06 4.14 20160903 214633 5.06 4.15 20160903 214634 5.06 4.16 20160903 214635 5.05 4.17 20160903 214636 5.04 4.19 20160903 214637 5.02 4.20 20160903 214638 5.01 4.21 20160903 214639 4.99 4.22 20160903 214640 4.98 4.23 20160903 214641 4.97 4.24 20160903 214642 4.96 4.25 20160903 214643 4.94 4.27 20160903 214644 4.93 4.28 20160903 214645 4.93 4.29 20160903 214646 4.92 4.30 20160903 214647 4.91 4.31 20160903 214648 4.91 4.32 20160903 214649 4.90 4.32 20160903 214650 4.90 4.33 20160903 214651 4.91 4.34 20160903 214652 4.91 4.35 20160903 214653 4.92 4.36 20160903 214654 4.93 4.37 20160903 214655 4.95 4.38 20160903 214656 4.96 4.39 20160903 214657 4.97 4.40 20160903 214658 4.99 4.41 20160903 214659 4.99 4.42 20160903 214700 5.01 4.43 20160903 214701 5.02 4.44 20160903 214702 5.03 4.45 20160903 214703 5.05 4.46 20160903 214704 5.06 4.47 20160903 214705 5.07 4.48 20160903 214706 5.09 4.49 20160903 214707 5.11 4.50 20160903 214708 5.14 4.51 20160903 214709 5.16 4.52 20160903 214710 5.19 4.53 20160903 214711 5.21 4.54 20160903 214712 5.23 4.55 20160903 214713 5.26 4.56 20160903 214714 5.27 4.57 20160903 214715 5.30 4.58 20160903 214716 5.34 4.58 20160903 214718 5.36 4.59 20160903 214719 5.39 4.60 20160903 214720 5.41 4.61 20160903 214721 5.44 4.62 20160903 214722 5.48 4.62 20160903 214723 5.50 4.63 20160903 214724 5.53 4.64 20160903 214725 5.57 4.65 20160903 214726 5.59 4.66 20160903 214727 5.63 4.67 20160903 214728 5.66 4.67 20160903 214729 5.67 4.68 20160903 214730 5.69 4.69 20160903 214731 5.71 4.70 20160903 214732 5.72 4.70 20160903 214733 5.73 4.71 20160903 214734 5.75 4.72 20160903 214735 5.78 4.72 20160903 214736 5.79 4.73 20160903 214737 5.82 4.74 20160903 214738 5.84 4.75 20160903 214739 5.86 4.75 20160903 214740 5.90 4.76 20160903 214741 5.94 4.76 20160903 214742 5.96 4.77 20160903 214743 6.00 4.78 20160903 214744 6.04 4.78 20160903 214745 6.09 4.79 20160903 214746 6.12 4.80 20160903 214747 6.17 4.80 20160903 214748 6.23 4.81 20160903 214749 6.27 4.81 20160903 214750 6.30 4.82 20160903 214751 6.34 4.83 20160903 214752 6.38 4.83 20160903 214753 6.42 4.84 20160903 214754 6.45 4.84 20160903 214755 6.49 4.85 20160903 214756 6.53 4.85 20160903 214757 6.57 4.86 20160903 214758 6.60 4.86 20160903 214759 6.65 4.87 20160903 214800 6.69 4.87 20160903 214801 6.72 4.88 20160903 214802 6.75 4.88 20160903 214803 6.77 4.89 20160903 214804 6.81 4.89 20160903 214805 6.84 4.90 20160903 214806 6.87 4.90 20160903 214807 6.88 4.91 20160903 214809 6.91 4.91 20160903 214810 6.93 4.92 20160903 214811 6.96 4.92 20160903 214812 6.98 4.93 20160903 214813 7.00 4.93 20160903 214814 7.02 4.94 20160903 214815 7.04 4.94 20160903 214816 7.06 4.95 20160903 214817 7.08 4.95 20160903 214818 7.11 4.96 20160903 214819 7.13 4.96 20160903 214820 7.14 4.97 20160903 214821 7.17 4.98 20160903 214822 7.19 4.98 20160903 214823 7.21 4.98 20160903 214824 7.23 4.98 20160903 214825 7.26 4.99 20160903 214826 7.29 4.99 20160903 214827 7.31 4.99 20160903 214828 7.34 5.00 20160903 214829 7.37 5.00 20160903 214830 7.40 5.00 20160903 214831 7.43 5.01 20160903 214832 7.45 5.01 20160903 214833 7.47 5.01 20160903 214834 7.49 5.02 20160903 214835 7.50 5.02 20160903 214836 7.52 5.02 20160903 214837 7.53 5.03 20160903 214838 7.55 5.03 20160903 214839 7.56 5.03 20160903 214840 7.58 5.04 20160903 214841 7.61 5.04 20160903 214842 7.63 5.04 20160903 214843 7.65 5.05 20160903 214844 7.67 5.05 20160903 214845 7.69 5.05 20160903 214846 7.70 5.05 20160903 214847 7.72 5.05 20160903 214848 7.74 5.05 20160903 214849 7.75 5.06 20160903 214850 7.77 5.06 20160903 214851 7.79 5.06 20160903 214852 7.80 5.06 20160903 214853 7.82 5.06 20160903 214854 7.83 5.06 20160903 214855 7.86 5.06 20160903 214856 7.88 5.07 20160903 214857 7.90 5.07 20160903 214859 7.92 5.07 20160903 214900 7.94 5.07 20160903 214901 7.95 5.07 20160903 214902 7.97 5.07 20160903 214903 7.99 5.07 20160903 214904 8.00 5.07 20160903 214905 8.01 5.07 20160903 214906 8.02 5.07 20160903 214907 8.02 5.07 20160903 214908 8.03 5.07 20160903 214909 8.04 5.07 20160903 214910 8.04 5.07 20160903 214911 8.04 5.07 20160903 214912 8.05 5.07 20160903 214913 8.05 5.07 20160903 214914 8.05 5.07 20160903 214915 8.05 5.07 20160903 214916 8.06 5.07 20160903 214917 8.07 5.07 20160903 214918 8.08 5.07 20160903 214919 8.09 5.07 20160903 214920 8.09 5.07 20160903 214921 8.11 5.07 20160903 214922 8.11 5.07 20160903 214923 8.11 5.07 20160903 214924 8.11 5.07 20160903 214925 8.11 5.07 20160903 214926 8.10 5.07 20160903 214927 8.10 5.07 20160903 214928 8.10 5.07 20160903 214929 8.09 5.07 20160903 214930 8.10 5.07 20160903 214931 8.10 5.07 20160903 214932 8.10 5.07 20160903 214933 8.09 5.07 20160903 214934 8.11 5.07 20160903 214935 8.11 5.06 20160903 214936 8.13 5.06 20160903 214937 8.14 5.06 20160903 214938 8.15 5.06 20160903 214939 8.15 5.06 20160903 214940 8.16 5.06 20160903 214941 8.17 5.06 20160903 214942 8.18 5.06 20160903 214943 8.19 5.06 20160903 214944 8.19 5.05 20160903 214945 8.19 5.05 20160903 214946 8.19 5.05 20160903 214947 8.20 5.05 20160903 214948 8.19 5.05 20160903 214950 8.20 5.04 20160903 214951 8.20 5.04 20160903 214952 8.20 5.04 20160903 214953 8.22 5.04 20160903 214954 8.22 5.03 20160903 214955 8.23 5.03 20160903 214956 8.23 5.03 20160903 214957 8.24 5.03 20160903 214958 8.24 5.03 20160903 214959 8.24 5.03 20160903 215000 8.23 5.02 20160903 215001 8.23 5.02 20160903 215002 8.21 5.02 20160903 215003 8.19 5.02 20160903 215004 8.19 5.01 20160903 215005 8.17 5.01 20160903 215006 8.17 5.01 20160903 215007 8.18 5.00 20160903 215008 8.17 5.00 20160903 215009 8.18 5.00 20160903 215010 8.18 5.00 20160903 215011 8.18 4.99 20160903 215012 8.18 4.99 20160903 215013 8.17 4.98 20160903 215014 8.18 4.98 20160903 215015 8.17 4.98 20160903 215016 8.18 4.97 20160903 215017 8.18 4.97 20160903 215018 8.16 4.97 20160903 215019 8.17 4.96 20160903 215020 8.16 4.96 20160903 215021 8.15 4.96 20160903 215022 8.17 4.95 20160903 215023 8.16 4.95 20160903 215024 8.17 4.94 20160903 215025 8.17 4.94 20160903 215026 8.16 4.93 20160903 215027 8.17 4.93 20160903 215028 8.16 4.92 20160903 215029 8.16 4.92 20160903 215030 8.16 4.92 20160903 215031 8.15 4.91 20160903 215032 8.16 4.91 20160903 215033 8.17 4.90 20160903 215034 8.18 4.90 20160903 215035 8.19 4.90 20160903 215036 8.21 4.89 20160903 215037 8.22 4.88 20160903 215038 8.24 4.88 20160903 215039 8.25 4.87 20160903 215041 8.26 4.87 20160903 215042 8.27 4.86 20160903 215043 8.28 4.86 20160903 215044 8.30 4.85 20160903 215045 8.32 4.85 20160903 215046 8.34 4.84 20160903 215047 8.35 4.83 20160903 215048 8.37 4.83 20160903 215049 8.39 4.82 20160903 215050 8.40 4.81 20160903 215051 8.42 4.80 20160903 215052 8.43 4.80 20160903 215053 8.45 4.79 20160903 215054 8.46 4.78 20160903 215055 8.49 4.77 20160903 215056 8.50 4.76 20160903 215057 8.53 4.75 20160903 215058 8.54 4.74 20160903 215059 8.57 4.73 20160903 215100 8.60 4.72 20160903 215101 8.61 4.71 20160903 215102 8.64 4.70 20160903 215103 8.65 4.69 20160903 215104 8.67 4.68 20160903 215105 8.68 4.67 20160903 215106 8.68 4.66 20160903 215107 8.69 4.65 20160903 215108 8.71 4.63 20160903 215109 8.72 4.62 20160903 215110 8.74 4.61 20160903 215111 8.75 4.60 20160903 215112 8.77 4.59 20160903 215113 8.80 4.57 20160903 215114 8.82 4.56 20160903 215115 8.84 4.55 20160903 215116 8.87 4.54 20160903 215117 8.90 4.53 20160903 215118 8.93 4.52 20160903 215119 8.95 4.50 20160903 215120 8.98 4.49 20160903 215121 9.00 4.48 20160903 215122 9.03 4.47 20160903 215123 9.06 4.46 20160903 215124 9.09 4.45 20160903 215125 9.12 4.43 20160903 215126 9.16 4.42 20160903 215127 9.20 4.41 20160903 215128 9.22 4.40 20160903 215129 9.24 4.39 20160903 215131 9.26 4.38 20160903 215132 9.27 4.36 20160903 215133 9.28 4.35 20160903 215134 9.29 4.34 20160903 215135 9.30 4.33 20160903 215136 9.31 4.32 20160903 215137 9.32 4.31 20160903 215138 9.32 4.30 20160903 215139 9.34 4.29 20160903 215140 9.34 4.28 20160903 215141 9.34 4.27 20160903 215142 9.34 4.26 20160903 215143 9.34 4.25 20160903 215144 9.34 4.24 20160903 215145 9.35 4.23 20160903 215146 9.32 4.22 20160903 215147 9.30 4.21 20160903 215148 9.27 4.20 20160903 215149 9.25 4.19 20160903 215150 9.23 4.18 20160903 215151 9.21 4.17 20160903 215152 9.19 4.16 20160903 215153 9.16 4.15 20160903 215154 9.14 4.14 20160903 215155 9.12 4.13 20160903 215156 9.10 4.13 20160903 215157 9.08 4.12 20160903 215158 9.07 4.11 20160903 215159 9.05 4.10 20160903 215200 9.03 4.10 20160903 215201 9.01 4.09 20160903 215202 8.99 4.09 20160903 215203 9.00 4.08 20160903 215204 9.01 4.07 20160903 215205 9.03 4.07 20160903 215206 9.05 4.06 20160903 215207 9.07 4.06 20160903 215208 9.10 4.06 20160903 215209 9.12 4.05 20160903 215210 9.16 4.05 20160903 215211 9.17 4.05 20160903 215212 9.18 4.04 20160903 215213 9.17 4.04 20160903 215214 9.16 4.03 20160903 215215 9.13 4.03 20160903 215216 9.11 4.03 20160903 215217 9.08 4.02 20160903 215218 9.06 4.02 20160903 215219 9.04 4.01 20160903 215220 9.01 4.01 20160903 215222 8.99 4.00 20160903 215223 8.96 4.00 20160903 215224 8.92 3.99 20160903 215225 8.87 3.99 20160903 215226 8.82 3.98 20160903 215227 8.79 3.98 20160903 215228 8.75 3.97 20160903 215229 8.71 3.97 20160903 215230 8.67 3.96 20160903 215231 8.62 3.96 20160903 215232 8.58 3.95 20160903 215233 8.54 3.95 20160903 215234 8.51 3.94 20160903 215235 8.47 3.94 20160903 215236 8.43 3.93 20160903 215237 8.41 3.92 20160903 215238 8.36 3.92 20160903 215239 8.30 3.91 20160903 215240 8.24 3.90 20160903 215241 8.18 3.90 20160903 215242 8.11 3.89 20160903 215243 8.05 3.88 20160903 215244 7.98 3.88 20160903 215245 7.91 3.87 20160903 215246 7.84 3.86 20160903 215247 7.77 3.86 20160903 215248 7.71 3.85 20160903 215249 7.67 3.84 20160903 215250 7.63 3.83 20160903 215251 7.59 3.82 20160903 215252 7.54 3.82 20160903 215253 7.49 3.81 20160903 215254 7.45 3.80 20160903 215255 7.40 3.79 20160903 215256 7.35 3.78 20160903 215257 7.31 3.78 20160903 215258 7.25 3.77 20160903 215259 7.20 3.76 20160903 215300 7.15 3.75 20160903 215301 7.10 3.75 20160903 215302 7.05 3.74 20160903 215303 6.99 3.74 20160903 215304 6.94 3.73 20160903 215305 6.88 3.73 20160903 215306 6.81 3.72 20160903 215307 6.74 3.72 20160903 215308 6.67 3.71 20160903 215309 6.59 3.71 20160903 215310 6.52 3.70 20160903 215312 6.45 3.70 20160903 215313 6.36 3.69 20160903 215314 6.30 3.69 20160903 215315 6.23 3.69 20160903 215316 6.16 3.68 20160903 215317 6.09 3.68 20160903 215318 6.03 3.67 20160903 215319 5.96 3.67 20160903 215320 5.89 3.67 20160903 215321 5.83 3.66 20160903 215322 5.77 3.66 20160903 215323 5.70 3.66 20160903 215324 5.64 3.66 20160903 215325 5.60 3.66 20160903 215326 5.56 3.66 20160903 215327 5.51 3.66 20160903 215328 5.48 3.66 20160903 215329 5.43 3.66 20160903 215330 5.40 3.66 20160903 215331 5.36 3.66 20160903 215332 5.32 3.66 20160903 215333 5.29 3.66 20160903 215334 5.29 3.66 20160903 215335 5.30 3.66 20160903 215336 5.32 3.67 20160903 215337 5.37 3.67 20160903 215338 5.41 3.67 20160903 215339 5.45 3.67 20160903 215340 5.50 3.68 20160903 215341 5.55 3.68 20160903 215342 5.60 3.68 20160903 215343 5.65 3.68 20160903 215344 5.71 3.68 20160903 215345 5.75 3.68 20160903 215346 5.79 3.68 20160903 215347 5.82 3.69 20160903 215348 5.86 3.69 20160903 215349 5.90 3.69 20160903 215350 5.93 3.69 20160903 215351 5.97 3.69 20160903 215352 6.01 3.69 20160903 215353 6.04 3.69 20160903 215354 6.08 3.69 20160903 215355 6.12 3.70 20160903 215356 6.16 3.70 20160903 215357 6.21 3.70 20160903 215358 6.25 3.70 20160903 215359 6.30 3.70 20160903 215400 6.37 3.71 20160903 215401 6.42 3.71 20160903 215403 6.48 3.71 20160903 215404 6.53 3.71 20160903 215405 6.58 3.71 20160903 215406 6.63 3.71 20160903 215407 6.67 3.71 20160903 215408 6.71 3.71 20160903 215409 6.75 3.71 20160903 215410 6.78 3.72 20160903 215411 6.82 3.72 20160903 215412 6.86 3.72 20160903 215413 6.89 3.72 20160903 215414 6.93 3.72 20160903 215415 6.97 3.73 20160903 215416 7.01 3.73 20160903 215417 7.05 3.73 20160903 215418 7.08 3.73 20160903 215419 7.11 3.74 20160903 215420 7.14 3.74 20160903 215421 7.16 3.74 20160903 215422 7.19 3.74 20160903 215423 7.21 3.74 20160903 215424 7.22 3.74 20160903 215425 7.23 3.75 20160903 215426 7.24 3.75 20160903 215427 7.24 3.76 20160903 215428 7.25 3.76 20160903 215429 7.26 3.76 20160903 215430 7.26 3.77 20160903 215431 7.26 3.77 20160903 215432 7.26 3.77 20160903 215433 7.26 3.78 20160903 215434 7.26 3.78 20160903 215435 7.26 3.78 20160903 215436 7.25 3.78 20160903 215437 7.24 3.79 20160903 215438 7.23 3.79 20160903 215439 7.22 3.80 20160903 215440 7.21 3.80 20160903 215441 7.20 3.81 20160903 215442 7.19 3.81 20160903 215443 7.18 3.82 20160903 215444 7.17 3.82 20160903 215445 7.15 3.82 20160903 215446 7.12 3.83 20160903 215447 7.09 3.83 20160903 215448 7.06 3.84 20160903 215449 7.03 3.85 20160903 215450 7.00 3.85 20160903 215451 6.97 3.86 20160903 215452 6.95 3.87 20160903 215454 6.93 3.88 20160903 215455 6.91 3.88 20160903 215456 6.89 3.89 20160903 215457 6.87 3.89 20160903 215458 6.85 3.90 20160903 215459 6.84 3.91 20160903 215500 6.82 3.91 20160903 215501 6.80 3.92 20160903 215502 6.79 3.93 20160903 215503 6.79 3.93 20160903 215504 6.79 3.94 20160903 215505 6.79 3.95 20160903 215506 6.79 3.96 20160903 215507 6.78 3.97 20160903 215508 6.78 3.97 20160903 215509 6.77 3.98 20160903 215510 6.76 3.99 20160903 215511 6.75 4.00 20160903 215512 6.73 4.00 20160903 215513 6.72 4.01 20160903 215514 6.73 4.02 20160903 215515 6.73 4.03 20160903 215516 6.73 4.04 20160903 215517 6.73 4.05 20160903 215518 6.73 4.06 20160903 215519 6.72 4.07 20160903 215520 6.71 4.08 20160903 215521 6.70 4.09 20160903 215522 6.70 4.10 20160903 215523 6.71 4.11 20160903 215524 6.72 4.12 20160903 215525 6.72 4.12 20160903 215526 6.72 4.13 20160903 215527 6.73 4.14 20160903 215528 6.73 4.15 20160903 215529 6.74 4.16 20160903 215530 6.74 4.17 20160903 215531 6.74 4.18 20160903 215532 6.74 4.20 20160903 215533 6.74 4.21 20160903 215534 6.74 4.22 20160903 215535 6.74 4.23 20160903 215536 6.75 4.24 20160903 215537 6.74 4.25 20160903 215538 6.74 4.26 20160903 215539 6.74 4.27 20160903 215540 6.73 4.28 20160903 215541 6.71 4.29 20160903 215542 6.69 4.30 20160903 215544 6.68 4.31 20160903 215545 6.66 4.32 20160903 215546 6.65 4.33 20160903 215547 6.64 4.34 20160903 215548 6.63 4.35 20160903 215549 6.61 4.36 20160903 215550 6.60 4.37 20160903 215551 6.60 4.38 20160903 215552 6.60 4.39 20160903 215553 6.60 4.40 20160903 215554 6.60 4.41 20160903 215555 6.61 4.42 20160903 215556 6.61 4.43 20160903 215557 6.59 4.45 20160903 215558 6.58 4.46 20160903 215559 6.57 4.47 20160903 215600 6.56 4.48 20160903 215601 6.56 4.49 20160903 215602 6.57 4.50 20160903 215603 6.58 4.52 20160903 215604 6.60 4.53 20160903 215605 6.61 4.54 20160903 215606 6.59 4.55 20160903 215607 6.56 4.57 20160903 215608 6.54 4.58 20160903 215609 6.53 4.59 20160903 215610 6.52 4.61 20160903 215611 6.53 4.62 20160903 215612 6.53 4.63 20160903 215613 6.54 4.64 20160903 215614 6.53 4.66 20160903 215615 6.54 4.67 20160903 215616 6.54 4.68 20160903 215617 6.56 4.70 20160903 215618 6.57 4.71 20160903 215619 6.58 4.72 20160903 215620 6.59 4.74 20160903 215621 6.58 4.75 20160903 215622 6.57 4.76 20160903 215623 6.56 4.78 20160903 215624 6.56 4.79 20160903 215625 6.56 4.80 20160903 215626 6.57 4.82 20160903 215627 6.58 4.83 20160903 215628 6.60 4.84 20160903 215629 6.60 4.86 20160903 215630 6.60 4.87 20160903 215631 6.60 4.88 20160903 215632 6.60 4.90 20160903 215633 6.59 4.91 20160903 215635 6.59 4.93 20160903 215636 6.59 4.94 20160903 215637 6.58 4.95 20160903 215638 6.58 4.96 20160903 215639 6.57 4.98 20160903 215640 6.56 4.99 20160903 215641 6.55 5.00 20160903 215642 6.55 5.01 20160903 215643 6.54 5.03 20160903 215644 6.54 5.04 20160903 215645 6.52 5.05 20160903 215646 6.51 5.06 20160903 215647 6.49 5.07 20160903 215648 6.48 5.09 20160903 215649 6.46 5.10 20160903 215650 6.45 5.11 20160903 215651 6.43 5.12 20160903 215652 6.41 5.13 20160903 215653 6.39 5.14 20160903 215654 6.37 5.15 20160903 215655 6.35 5.16 20160903 215656 6.32 5.17 20160903 215657 6.30 5.18 20160903 215658 6.28 5.20 20160903 215659 6.27 5.20 20160903 215700 6.25 5.22 20160903 215701 6.23 5.23 20160903 215702 6.21 5.24 20160903 215703 6.19 5.25 20160903 215704 6.17 5.26 20160903 215705 6.16 5.27 20160903 215706 6.14 5.28 20160903 215707 6.15 5.29 20160903 215708 6.16 5.30 20160903 215709 6.16 5.31 20160903 215710 6.17 5.32 20160903 215711 6.18 5.32 20160903 215712 6.19 5.33 20160903 215713 6.20 5.34 20160903 215714 6.20 5.35 20160903 215715 6.22 5.36 20160903 215716 6.23 5.37 20160903 215717 6.25 5.37 20160903 215718 6.26 5.38 20160903 215719 6.28 5.39 20160903 215720 6.31 5.40 20160903 215721 6.36 5.41 20160903 215722 6.41 5.42 20160903 215723 6.45 5.42 20160903 215724 6.50 5.43 20160903 215726 6.54 5.44 20160903 215727 6.58 5.45 20160903 215728 6.62 5.45 20160903 215729 6.67 5.46 20160903 215730 6.73 5.47 20160903 215731 6.78 5.48 20160903 215732 6.84 5.49 20160903 215733 6.89 5.49 20160903 215734 6.94 5.50 20160903 215735 7.04 5.51 20160903 215736 7.13 5.52 20160903 215737 7.24 5.53 20160903 215738 7.33 5.53 20160903 215739 7.44 5.54 20160903 215740 7.54 5.55 20160903 215741 7.63 5.56 20160903 215742 7.74 5.57 20160903 215743 7.83 5.58 20160903 215744 7.94 5.59 20160903 215745 8.04 5.60 20160903 215746 8.15 5.61 20160903 215747 8.26 5.62 20160903 215748 8.37 5.63 20160903 215749 8.52 5.64 20160903 215750 8.67 5.65 20160903 215751 8.81 5.66 20160903 215752 8.93 5.67 20160903 215753 9.07 5.68 20160903 215754 9.20 5.69 20160903 215755 9.32 5.71 20160903 215756 9.42 5.72 20160903 215757 9.53 5.73 20160903 215758 9.64 5.74 20160903 215759 9.77 5.75 20160903 215800 9.90 5.77 20160903 215801 10.01 5.78 20160903 215802 10.13 5.79 20160903 215803 10.23 5.81 20160903 215804 10.35 5.82 20160903 215805 10.46 5.83 20160903 215806 10.57 5.85 20160903 215807 10.68 5.86 20160903 215808 10.78 5.88 20160903 215809 10.89 5.89 20160903 215810 11.00 5.90 20160903 215811 11.11 5.92 20160903 215812 11.22 5.93 20160903 215813 11.33 5.94 20160903 215816 11.54 5.98 20160903 215817 11.63 6.00 20160903 215818 11.73 6.01 20160903 215819 11.82 6.03 20160903 215820 11.92 6.04 20160903 215821 11.99 6.06 20160903 215822 12.07 6.07 20160903 215823 12.15 6.09 20160903 215824 12.22 6.10 20160903 215825 12.30 6.12 20160903 215826 12.40 6.13 20160903 215827 12.47 6.15 20160903 215828 12.54 6.16 20160903 215829 12.62 6.18 20160903 215830 12.71 6.20 20160903 215831 12.79 6.21 20160903 215832 12.89 6.23 20160903 215833 12.95 6.24 20160903 215834 13.02 6.25 20160903 215835 13.10 6.27 20160903 215836 13.16 6.28 20160903 215837 13.24 6.30 20160903 215838 13.31 6.31 20160903 215839 13.38 6.33 20160903 215840 13.43 6.34 20160903 215841 13.49 6.35 20160903 215842 13.56 6.36 20160903 215843 13.63 6.38 20160903 215844 13.70 6.39 20160903 215845 13.76 6.40 20160903 215846 13.82 6.42 20160903 215847 13.88 6.43 20160903 215848 13.95 6.44 20160903 215849 14.02 6.46 20160903 215850 14.08 6.47 20160903 215851 14.14 6.48 20160903 215852 14.21 6.49 20160903 215853 14.27 6.50 20160903 215854 14.33 6.51 20160903 215855 14.39 6.53 20160903 215856 14.44 6.54 20160903 215857 14.48 6.54 20160903 215858 14.51 6.55 20160903 215859 14.55 6.56 20160903 215900 14.59 6.57 20160903 215901 14.62 6.58 20160903 215902 14.67 6.59 20160903 215903 14.73 6.60 20160903 215904 14.79 6.60 20160903 215905 14.85 6.61 20160903 215907 14.91 6.62 20160903 215908 14.96 6.63 20160903 215909 15.01 6.63 20160903 215910 15.05 6.64 20160903 215911 15.10 6.64 20160903 215912 15.15 6.65 20160903 215913 15.20 6.65 20160903 215914 15.23 6.66 20160903 215915 15.25 6.66 20160903 215916 15.26 6.66 20160903 215917 15.28 6.66 20160903 215918 15.29 6.66 20160903 215919 15.31 6.66 20160903 215920 15.36 6.67 20160903 215921 15.41 6.67 20160903 215922 15.46 6.68 20160903 215923 15.52 6.68 20160903 215924 15.57 6.68 20160903 215925 15.62 6.69 20160903 215926 15.67 6.69 20160903 215927 15.71 6.69 20160903 215928 15.75 6.70 20160903 215929 15.79 6.70 20160903 215930 15.84 6.70 20160903 215931 15.88 6.71 20160903 215932 15.94 6.71 20160903 215933 15.99 6.72 20160903 215934 16.03 6.72 20160903 215935 16.08 6.72 20160903 215936 16.11 6.72 20160903 215937 16.13 6.72 20160903 215938 16.16 6.72 20160903 215939 16.18 6.72 20160903 215940 16.21 6.72 20160903 215941 16.23 6.72 20160903 215942 16.25 6.71 20160903 215943 16.27 6.71 20160903 215944 16.29 6.70 20160903 215945 16.31 6.70 20160903 215946 16.31 6.69 20160903 215947 16.31 6.68 20160903 215948 16.30 6.68 20160903 215949 16.30 6.67 20160903 215950 16.30 6.66 20160903 215951 16.29 6.65 20160903 215952 16.29 6.63 20160903 215953 16.29 6.62 20160903 215954 16.28 6.60 20160903 215955 16.28 6.58 20160903 215957 16.28 6.56 20160903 215958 16.27 6.55 20160903 215959 16.27 6.53 20160903 220000 16.27 6.51 20160903 220001 16.27 6.49 20160903 220002 16.27 6.46 20160903 220003 16.27 6.45 20160903 220004 16.27 6.43 20160903 220005 16.27 6.41 20160903 220006 16.27 6.39 20160903 220007 16.27 6.37 20160903 220008 16.27 6.33 20160903 220009 16.27 6.30 20160903 220010 16.26 6.26 20160903 220011 16.26 6.23 20160903 220012 16.25 6.20 20160903 220013 16.23 6.19 20160903 220014 16.20 6.18 20160903 220015 16.17 6.17 20160903 220016 16.13 6.17 20160903 220017 16.09 6.16 20160903 220018 16.04 6.12 20160903 220019 15.99 6.09 20160903 220020 15.94 6.04 20160903 220021 15.90 6.00 20160903 220022 15.85 5.93 20160903 220023 15.83 5.86 20160903 220024 15.80 5.79 20160903 220025 15.77 5.70 20160903 220026 15.75 5.61 20160903 220027 15.74 5.51 20160903 220028 15.75 5.42 20160903 220029 15.76 5.33 20160903 220030 15.76 5.21 20160903 220031 15.78 5.10 20160903 220032 15.75 4.99 20160903 220033 15.72 4.84 20160903 220034 15.69 4.72 20160903 220035 15.65 4.59 20160903 220036 15.59 4.43 20160903 220037 15.49 4.28 20160903 220038 15.38 4.12 20160903 221306 6.28 2.14 20160903 221307 6.48 2.29 20160903 221308 6.61 2.39 20160903 221309 6.76 2.53 20160903 221310 6.88 2.67 20160903 221311 6.96 2.81 20160903 221312 7.02 2.96 20160903 221313 7.06 3.11 20160903 221314 7.10 3.26 20160903 221315 7.16 3.41 20160903 221316 7.22 3.55 20160903 221317 7.28 3.69 20160903 221318 7.35 3.83 20160903 221319 7.43 3.88 20160903 221320 7.52 3.90 20160903 221321 7.71 3.93 20160903 221322 7.93 3.97 20160903 221323 8.12 4.01 20160903 221324 8.27 4.04 20160903 221325 8.40 4.07 20160903 221326 8.49 4.10 20160903 221327 8.55 4.13 20160903 221328 8.59 4.16 20160903 221329 8.59 4.19 20160903 221331 8.56 4.22 20160903 221332 8.52 4.24 20160903 221333 8.51 4.24 20160903 221334 8.51 4.24 20160903 221335 8.53 4.24 20160903 221336 8.58 4.24 20160903 221337 8.63 4.25 20160903 221338 8.70 4.26 20160903 221339 8.80 4.27 20160903 221340 8.90 4.28 20160903 221341 9.02 4.30 20160903 221342 9.18 4.32 20160903 221343 9.32 4.34 20160903 221344 9.48 4.36 20160903 221345 9.60 4.38 20160903 221346 9.75 4.40 20160903 221347 9.91 4.42 20160903 221348 10.09 4.44 20160903 221349 10.27 4.45 20160903 221350 10.47 4.46 20160903 221351 10.68 4.48 20160903 221352 10.90 4.49 20160903 221353 11.14 4.50 20160903 221354 11.37 4.51 20160903 221355 11.60 4.52 20160903 221356 11.89 4.53 20160903 221357 11.91 4.53 20160903 221358 11.82 4.52 20160903 221359 11.72 4.51 20160903 221400 11.61 4.51 20160903 221401 11.50 4.50 20160903 221402 11.40 4.49 20160903 221403 11.29 4.49 20160903 221404 11.18 4.48 20160903 221405 11.04 4.47 20160903 221406 10.92 4.47 20160903 221407 10.81 4.46 20160903 221408 10.71 4.45 20160903 221409 10.67 4.45 20160903 221410 10.67 4.45 20160903 221411 10.67 4.45 20160903 221412 10.67 4.45 20160903 221413 10.66 4.45 20160903 221414 10.64 4.45 20160903 221415 10.63 4.45 20160903 221416 10.61 4.45 20160903 221417 10.58 4.45 20160903 221418 10.55 4.45 20160903 221419 10.51 4.46 20160903 221420 10.47 4.46 20160903 221422 10.45 4.46 20160903 221423 10.43 4.46 20160903 221424 10.42 4.46 20160903 221425 10.40 4.46 20160903 221426 10.39 4.46 20160903 221427 10.37 4.46 20160903 221428 10.35 4.47 20160903 221429 10.34 4.47 20160903 221430 10.32 4.47 20160903 221431 10.31 4.47 20160903 221432 10.30 4.47 20160903 221433 10.29 4.47 20160903 221434 10.26 4.47 20160903 221435 10.21 4.48 20160903 221436 10.17 4.48 20160903 221437 10.11 4.48 20160903 221438 10.06 4.48 20160903 221439 10.00 4.49 20160903 221440 9.95 4.49 20160903 221441 9.91 4.49 20160903 221442 9.85 4.50 20160903 221443 9.81 4.50 20160903 221444 9.77 4.50 20160903 221445 9.74 4.50 20160903 221446 9.69 4.51 20160903 221447 9.63 4.51 20160903 221448 9.58 4.51 20160903 221449 9.53 4.52 20160903 221450 9.48 4.52 20160903 221451 9.42 4.53 20160903 221452 9.38 4.53 20160903 221453 9.33 4.53 20160903 221454 9.30 4.54 20160903 221455 9.25 4.54 20160903 221456 9.22 4.55 20160903 221457 9.19 4.55 20160903 221458 9.14 4.56 20160903 221459 9.07 4.56 20160903 221500 9.02 4.57 20160903 221501 8.97 4.57 20160903 221502 8.92 4.58 20160903 221503 8.87 4.58 20160903 221504 8.82 4.59 20160903 221505 8.79 4.59 20160903 221506 8.75 4.60 20160903 221507 8.70 4.60 20160903 221508 8.67 4.61 20160903 221509 8.65 4.61 20160903 221510 8.66 4.62 20160903 221511 8.68 4.63 20160903 221513 8.71 4.64 20160903 221514 8.73 4.65 20160903 221515 8.76 4.66 20160903 221516 8.79 4.67 20160903 221517 8.83 4.68 20160903 221518 8.88 4.69 20160903 221519 8.92 4.69 20160903 221520 8.97 4.70 20160903 221521 9.02 4.71 20160903 221522 9.10 4.72 20160903 221523 9.21 4.73 20160903 221524 9.32 4.74 20160903 221525 9.46 4.76 20160903 221526 9.57 4.77 20160903 221527 9.70 4.78 20160903 221528 9.84 4.79 20160903 221529 9.97 4.80 20160903 221530 10.09 4.81 20160903 221531 10.25 4.83 20160903 221532 10.36 4.84 20160903 221533 10.48 4.85 20160903 221534 10.62 4.87 20160903 221535 10.73 4.88 20160903 221536 10.84 4.89 20160903 221537 10.98 4.91 20160903 221538 11.09 4.92 20160903 221539 11.20 4.93 20160903 221540 11.33 4.95 20160903 221541 11.44 4.96 20160903 221542 11.55 4.97 20160903 221543 11.66 4.99 20160903 221544 11.76 5.00 20160903 221545 11.86 5.01 20160903 221546 12.00 5.03 20160903 221547 12.12 5.04 20160903 221548 12.24 5.05 20160903 221549 12.38 5.07 20160903 221550 12.49 5.08 20160903 221551 12.63 5.10 20160903 221552 12.74 5.11 20160903 221553 12.85 5.13 20160903 221554 12.98 5.14 20160903 221555 13.08 5.15 20160903 221556 13.18 5.16 20160903 221557 13.25 5.17 20160903 221558 13.29 5.18 20160903 221559 13.34 5.19 20160903 221600 13.38 5.20 20160903 221601 13.41 5.21 20160903 221603 13.44 5.21 20160903 221604 13.46 5.22 20160903 221605 13.48 5.23 20160903 221606 13.50 5.24 20160903 221607 13.50 5.24 20160903 221608 13.50 5.24 20160903 221609 13.49 5.24 20160903 221610 13.46 5.24 20160903 221611 13.43 5.24 20160903 221612 13.40 5.23 20160903 221613 13.36 5.23 20160903 221614 13.32 5.22 20160903 221615 13.28 5.22 20160903 221616 13.24 5.21 20160903 221617 13.20 5.21 20160903 221618 13.15 5.20 20160903 221619 13.11 5.19 20160903 221620 13.08 5.19 20160903 221621 13.06 5.18 20160903 221622 13.04 5.17 20160903 221623 13.01 5.15 20160903 221624 12.99 5.15 20160903 221625 12.96 5.13 20160903 221626 12.94 5.12 20160903 221627 12.92 5.11 20160903 221628 12.89 5.10 20160903 221629 12.87 5.09 20160903 221630 12.84 5.08 20160903 221631 12.82 5.07 20160903 221632 12.78 5.06 20160903 221633 12.73 5.05 20160903 221634 12.68 5.03 20160903 221635 12.65 5.02 20160903 221636 12.61 5.00 20160903 221637 12.58 4.99 20160903 221638 12.55 4.98 20160903 221639 12.52 4.96 20160903 221640 12.50 4.95 20160903 221641 12.48 4.94 20160903 221642 12.47 4.93 20160903 221643 12.40 4.91 20160903 221644 12.33 4.90 20160903 221645 12.23 4.88 20160903 221646 12.16 4.87 20160903 221647 12.06 4.85 20160903 221648 11.98 4.83 20160903 221649 11.88 4.82 20160903 221650 11.80 4.80 20160903 221651 11.70 4.79 20160903 221652 11.62 4.77 20160903 221654 11.55 4.76 20160903 221655 11.46 4.74 20160903 221656 11.42 4.73 20160903 221657 11.36 4.72 20160903 221658 11.30 4.71 20160903 221659 11.23 4.70 20160903 221700 11.17 4.68 20160903 221701 11.09 4.67 20160903 221702 11.02 4.66 20160903 221703 10.93 4.64 20160903 221704 10.86 4.63 20160903 221705 10.77 4.62 20160903 221706 10.69 4.60 20160903 221707 10.58 4.59 20160903 221708 10.50 4.58 20160903 221709 10.39 4.56 20160903 221710 10.31 4.55 20160903 221711 10.21 4.53 20160903 221712 10.13 4.52 20160903 221713 10.03 4.51 20160903 221714 9.95 4.49 20160903 221715 9.85 4.48 20160903 221716 9.77 4.47 20160903 221717 9.67 4.45 20160903 221718 9.59 4.44 20160903 221719 9.51 4.42 20160903 221720 9.42 4.41 20160903 221721 9.34 4.40 20160903 221722 9.26 4.38 20160903 221723 9.19 4.37 20160903 221724 9.11 4.35 20160903 221725 9.05 4.34 20160903 221726 8.98 4.32 20160903 221727 8.92 4.31 20160903 221728 8.85 4.30 20160903 221729 8.81 4.28 20160903 221730 8.77 4.27 20160903 221731 8.73 4.26 20160903 221732 8.68 4.24 20160903 221733 8.65 4.23 20160903 221734 8.60 4.21 20160903 221735 8.56 4.20 20160903 221736 8.52 4.19 20160903 221737 8.47 4.17 20160903 221738 8.43 4.16 20160903 221739 8.38 4.14 20160903 221740 8.33 4.13 20160903 221741 8.28 4.11 20160903 221742 8.23 4.10 20160903 221744 8.18 4.08 20160903 221745 8.14 4.07 20160903 221746 8.08 4.05 20160903 221747 8.03 4.04 20160903 221748 7.99 4.03 20160903 221749 7.93 4.01 20160903 221750 7.89 4.00 20160903 221751 7.83 3.98 20160903 221752 7.77 3.97 20160903 221753 7.69 3.95 20160903 221754 7.60 3.94 20160903 221755 7.54 3.92 20160903 221756 7.46 3.91 20160903 221757 7.40 3.89 20160903 221759 7.26 3.86 20160903 221800 7.18 3.85 20160903 221801 7.11 3.83 20160903 221802 7.05 3.82 20160903 221803 6.97 3.80 20160903 221804 6.91 3.79 20160903 221805 6.83 3.77 20160903 221806 6.76 3.76 20160903 221807 6.69 3.74 20160903 221808 6.61 3.73 20160903 221809 6.56 3.71 20160903 221810 6.48 3.70 20160903 221811 6.43 3.69 20160903 221812 6.36 3.67 20160903 221813 6.29 3.66 20160903 221814 6.24 3.64 20160903 221815 6.17 3.63 20160903 221816 6.11 3.62 20160903 221817 6.04 3.60 20160903 221818 5.97 3.59 20160903 221819 5.91 3.58 20160903 221820 5.84 3.56 20160903 221821 5.78 3.55 20160903 221822 5.71 3.53 20160903 221823 5.63 3.52 20160903 221824 5.56 3.51 20160903 221825 5.48 3.49 20160903 221826 5.41 3.48 20160903 221827 5.32 3.46 20160903 221828 5.24 3.45 20160903 221829 5.17 3.43 20160903 221830 5.09 3.42 20160903 221831 5.01 3.40 20160903 221832 4.94 3.39 20160903 221833 4.86 3.37 20160903 221835 4.79 3.36 20160903 221836 4.69 3.35 20160903 221837 4.57 3.33 20160903 221838 4.48 3.32 20160903 221839 4.37 3.29 20160903 221840 4.26 3.27 20160903 221841 4.18 3.25 20160903 221842 4.08 3.22 20160903 221843 4.00 3.19 20160903 221844 3.90 3.15 20160903 221845 3.81 3.11 20160903 221846 3.74 3.08 20160903 221847 3.61 3.05 20160903 221848 3.48 3.03 20160903 221849 3.37 3.02 20160903 221850 3.23 3.00 20160903 221851 3.10 2.99 20160903 221852 2.99 2.98 20160903 221853 2.85 2.98 20160903 221854 2.74 2.98 20160903 221855 2.60 2.98 20160903 221856 2.45 2.98 20160903 221857 2.34 2.98 20160903 221858 2.18 2.97 20160903 221859 2.02 2.96 20160903 221900 1.89 2.95 20160903 221901 1.73 2.95 20160903 221902 1.58 2.94 20160903 221903 1.46 2.93 20160903 221904 1.33 2.92 20160903 221905 1.21 2.91 20160903 221907 1.06 2.89 20160903 221908 0.98 2.89 20160903 221909 0.90 2.88 20160903 221910 0.83 2.87 20160903 221911 0.77 2.86 20160903 221914 0.80 2.83 20160903 221915 0.84 2.83 20160903 221916 0.93 2.82 20160903 221917 1.03 2.81 20160903 221918 1.11 2.80 20160903 221919 1.26 2.79 20160903 221920 1.43 2.78 20160903 221921 1.57 2.77 20160903 221923 1.93 2.75 20160903 221924 2.08 2.74 20160903 221928 2.63 2.72 20160903 221930 3.02 2.70 20160903 221931 3.16 2.69 20160903 221933 3.51 2.67 20160903 221935 3.82 2.65 20160903 221936 4.00 2.64 20160903 221937 4.16 2.63 20160903 221938 4.30 2.63 20160903 221939 4.47 2.62 20160903 221940 4.63 2.61 20160903 221941 4.76 2.60 20160903 221942 4.92 2.59 20160903 221943 5.08 2.58 20160903 221944 5.20 2.58 20160903 221945 5.36 2.57 20160903 221946 5.52 2.56 20160903 221947 5.68 2.56 20160903 221948 5.80 2.55 20160903 221949 5.97 2.54 20160903 221950 6.13 2.53 20160903 221951 6.26 2.53 20160903 221952 6.41 2.52 20160903 221953 6.56 2.52 20160903 221954 6.70 2.51 20160903 221955 6.82 2.51 20160903 221956 6.97 2.51 20160903 221957 7.11 2.50 20160903 221958 7.22 2.50 20160903 221959 7.35 2.49 20160903 222000 7.48 2.49 20160903 222001 7.61 2.48 20160903 222002 7.70 2.47 20160903 222003 7.87 2.47 20160903 222004 8.03 2.47 20160903 222005 8.15 2.47 20160903 222006 8.32 2.47 20160903 222007 8.47 2.47 20160903 222008 8.62 2.46 20160903 222009 8.73 2.46 20160903 222010 8.88 2.45 20160903 222011 9.02 2.45 20160903 222012 9.13 2.44 20160903 222013 9.29 2.44 20160903 222014 9.49 2.44 20160903 222016 9.68 2.44 20160903 222017 9.83 2.45 20160903 222018 10.00 2.45 20160903 222019 10.17 2.45 20160903 222020 10.33 2.44 20160903 222021 10.45 2.44 20160903 222022 10.60 2.43 20160903 222023 10.75 2.43 20160903 230641 1.23 0.33 20160903 230642 1.31 0.33 20160903 230808 2.71 1.61 20160903 230809 2.86 1.62 20160903 230810 2.99 1.64 20160903 230811 3.12 1.65 20160903 230812 3.25 1.66 20160903 230813 3.29 1.68 20160903 230814 3.28 1.69 20160903 230815 3.17 1.70 20160903 230816 2.86 1.72 20160903 230817 2.55 1.73 20160903 230818 2.30 1.75 20160903 230819 1.99 1.76 20160903 230820 1.71 1.78 20160903 230821 1.47 1.79 20160903 230822 1.28 1.81 20160903 230823 1.17 1.83 20160903 230824 1.16 1.84 20160903 230825 1.25 1.86 20160903 230826 1.39 1.87 20160903 230827 1.62 1.88 20160903 230828 1.89 1.89 20160903 230829 2.16 1.90 20160903 230830 2.43 1.90 20160903 230831 2.70 1.90 20160903 230832 3.01 1.90 20160903 230833 3.29 1.90 20160903 230834 3.61 1.90 20160903 230835 3.87 1.89 20160903 230836 4.18 1.88 20160903 230837 4.47 1.87 20160903 230838 4.75 1.87 20160903 230839 5.03 1.86 20160903 230840 5.23 1.82 20160903 230841 5.45 1.76 20160903 230858 8.49 1.34 20160903 230859 8.61 1.38 20160903 230900 8.76 1.41 20160903 230901 8.87 1.42 20160903 230902 8.96 1.43 20160903 230903 8.97 1.44 20160903 230904 8.99 1.44 20160903 230905 9.01 1.43 20160903 230906 9.04 1.53 20160903 230907 9.07 1.63 20160903 230908 9.09 1.71 20160903 230909 9.13 1.80 20160903 230910 9.17 1.90 20160903 230911 9.22 2.04 20160903 230913 9.27 2.17 20160903 230914 9.33 2.28 20160903 230915 9.40 2.39 20160903 230916 9.47 2.48 20160903 230917 9.54 2.56 20160903 230918 9.61 2.63 20160903 230919 9.69 2.69 20160903 230920 9.76 2.73 20160903 230921 9.83 2.76 20160903 230922 9.90 2.80 20160903 230923 9.97 2.83 20160903 230924 10.04 2.85 20160903 230925 10.10 2.88 20160903 230926 10.17 2.90 20160903 230927 10.24 2.93 20160903 230928 10.30 2.94 20160903 230929 10.35 2.96 20160903 230930 10.40 2.97 20160903 230931 10.44 2.98 20160903 230932 10.47 2.99 20160903 230933 10.49 3.00 20160903 230934 10.51 3.01 20160903 230935 10.52 3.02 20160903 230936 10.52 3.03 20160903 230937 10.51 3.03 20160903 230938 10.48 3.04 20160903 230939 10.46 3.05 20160903 230940 10.42 3.05 20160903 230941 10.39 3.06 20160903 230942 10.36 3.07 20160903 230943 10.32 3.07 20160903 230944 10.28 3.08 20160903 230945 10.28 3.08 20160903 230946 10.35 3.09 20160903 230947 10.44 3.10 20160903 230948 10.53 3.11 20160903 230949 10.62 3.12 20160903 230950 10.69 3.12 20160903 230951 10.77 3.13 20160903 230952 10.83 3.14 20160903 230953 10.90 3.15 20160903 230954 10.95 3.16 20160903 230955 11.00 3.17 20160903 230956 11.03 3.18 20160903 230957 11.07 3.18 20160903 230958 11.11 3.18 20160903 230959 11.16 3.18 20160903 231000 11.20 3.18 20160903 231001 11.25 3.18 20160903 231003 11.30 3.18 20160903 231004 11.35 3.19 20160903 231005 11.39 3.18 20160903 231006 11.41 3.18 20160903 231007 11.44 3.17 20160903 231008 11.46 3.16 20160903 231009 11.49 3.15 20160903 231010 11.50 3.14 20160903 231011 11.49 3.14 20160903 231012 11.49 3.13 20160903 231013 11.49 3.12 20160903 231014 11.48 3.11 20160903 231015 11.48 3.10 20160903 231016 11.46 3.08 20160903 231017 11.44 3.07 20160903 231018 11.42 3.05 20160903 231019 11.39 3.04 20160903 231020 11.36 3.03 20160903 231021 11.32 3.02 20160903 231022 11.28 3.01 20160903 231023 11.22 3.00 20160903 231024 11.15 2.98 20160903 231025 11.08 2.96 20160903 231026 11.01 2.95 20160903 231027 10.95 2.93 20160903 231028 10.90 2.92 20160903 231029 10.85 2.90 20160903 231030 10.81 2.89 20160903 231031 10.77 2.88 20160903 231032 10.74 2.87 20160903 231033 10.70 2.85 20160903 231034 10.61 2.84 20160903 231035 10.52 2.82 20160903 231036 10.44 2.81 20160903 231037 10.36 2.79 20160903 231038 10.29 2.78 20160903 231039 10.22 2.77 20160903 231040 10.17 2.76 20160903 231041 10.11 2.75 20160903 231042 10.07 2.74 20160903 231043 10.03 2.74 20160903 231044 9.97 2.73 20160903 231045 9.91 2.72 20160903 231046 9.86 2.71 20160903 231047 9.81 2.70 20160903 231048 9.77 2.69 20160903 231049 9.73 2.68 20160903 231050 9.69 2.67 20160903 231051 9.66 2.67 20160903 231052 9.62 2.66 20160903 231054 9.60 2.65 20160903 231055 9.56 2.65 20160903 231056 9.51 2.64 20160903 231057 9.47 2.63 20160903 231058 9.42 2.62 20160903 231059 9.38 2.62 20160903 231100 9.34 2.61 20160903 231101 9.32 2.61 20160903 231102 9.29 2.60 20160903 231103 9.28 2.60 20160903 231104 9.26 2.59 20160903 231105 9.26 2.59 20160903 231106 9.25 2.58 20160903 231107 9.26 2.58 20160903 231108 9.24 2.57 20160903 231109 9.22 2.57 20160903 231110 9.19 2.56 20160903 231111 9.19 2.56 20160903 231112 9.21 2.56 20160903 231113 9.22 2.56 20160903 231114 9.23 2.56 20160903 231115 9.27 2.56 20160903 231116 9.32 2.56 20160903 231117 9.35 2.56 20160903 231118 9.37 2.56 20160903 231119 9.42 2.56 20160903 231120 9.46 2.56 20160903 231121 9.48 2.55 20160903 231122 9.50 2.55 20160903 231123 9.56 2.56 20160903 231124 9.60 2.55 20160903 231125 9.64 2.55 20160903 231126 9.72 2.56 20160903 231127 9.76 2.56 20160903 231128 9.80 2.56 20160903 231129 9.89 2.56 20160903 231130 9.94 2.56 20160903 231131 10.01 2.56 20160903 231132 10.07 2.56 20160903 231133 10.16 2.56 20160903 231134 10.21 2.56 20160903 231135 10.19 2.56 20160903 231136 10.19 2.56 20160903 231137 10.18 2.55 20160903 231138 10.17 2.55 20160903 231139 10.18 2.55 20160903 231140 10.18 2.54 20160903 231141 10.19 2.54 20160903 231142 10.21 2.54 20160903 231143 10.23 2.54 20160903 231145 10.25 2.54 20160903 231146 10.30 2.54 20160903 231147 10.27 2.53 20160903 231148 10.22 2.53 20160903 231149 10.15 2.52 20160903 231150 10.08 2.51 20160903 231151 10.02 2.50 20160903 231152 9.95 2.49 20160903 231153 9.90 2.49 20160903 231154 9.85 2.48 20160903 231155 9.80 2.47 20160903 231156 9.76 2.47 20160903 231157 9.72 2.46 20160903 231158 9.68 2.46 20160903 231159 9.59 2.45 20160903 231200 9.50 2.44 20160903 231201 9.40 2.43 20160903 231202 9.30 2.42 20160903 231203 9.21 2.41 20160903 231204 9.11 2.40 20160903 231205 9.02 2.39 20160903 231206 8.92 2.38 20160903 231207 8.85 2.37 20160903 231208 8.76 2.37 20160903 231209 8.68 2.36 20160903 231210 8.60 2.35 20160903 231211 8.52 2.34 20160903 231212 8.43 2.33 20160903 231213 8.36 2.33 20160903 231214 8.29 2.32 20160903 231215 8.22 2.31 20160903 231216 8.17 2.31 20160903 231217 8.10 2.30 20160903 231218 8.06 2.29 20160903 231219 8.00 2.29 20160903 231220 7.96 2.28 20160903 231221 7.94 2.28 20160903 231222 7.95 2.28 20160903 231223 7.97 2.28 20160903 231224 8.02 2.29 20160903 231225 8.06 2.29 20160903 231226 8.11 2.29 20160903 231227 8.16 2.30 20160903 231228 8.21 2.30 20160903 231229 8.28 2.30 20160903 231230 8.35 2.31 20160903 231231 8.42 2.31 20160903 231232 8.49 2.32 20160903 231233 8.49 2.32 20160903 231235 8.49 2.32 20160903 231236 8.48 2.33 20160903 231237 8.46 2.33 20160903 231238 8.45 2.33 20160903 231239 8.44 2.34 20160903 231240 8.45 2.34 20160903 231241 8.47 2.34 20160903 231242 8.49 2.35 20160903 231243 8.52 2.35 20160903 231244 8.56 2.36 20160903 231245 8.57 2.36 20160903 231246 8.55 2.36 20160903 231247 8.55 2.36 20160903 231248 8.55 2.35 20160903 231249 8.50 2.34 20160903 231250 8.47 2.32 20160903 231251 8.44 2.31 20160903 231252 8.44 2.30 20160903 231253 8.44 2.30 20160903 231254 8.45 2.29 20160903 231255 8.48 2.30 20160903 231256 8.46 2.29 20160903 231257 8.37 2.28 20160903 231258 8.30 2.28 20160903 231259 8.20 2.27 20160903 231300 8.13 2.26 20160903 231301 8.04 2.26 20160903 231302 7.93 2.25 20160903 231303 7.83 2.25 20160903 231304 7.71 2.24 20160903 231305 7.62 2.23 20160903 231306 7.50 2.23 20160903 231307 7.41 2.22 20160903 231308 7.33 2.21 20160903 231309 7.27 2.21 20160903 231310 7.19 2.20 20160903 231311 7.12 2.20 20160903 231312 7.04 2.19 20160903 231313 6.98 2.19 20160903 231314 6.89 2.18 20160903 231315 6.82 2.18 20160903 231316 6.74 2.17 20160903 231317 6.68 2.17 20160903 231318 6.61 2.16 20160903 231319 6.57 2.16 20160903 231320 6.52 2.16 20160903 231321 6.48 2.15 20160903 231322 6.43 2.15 20160903 231323 6.39 2.15 20160903 231324 6.34 2.14 20160903 231326 6.29 2.14 20160903 231327 6.24 2.14 20160903 231328 6.20 2.13 20160903 231329 6.15 2.13 20160903 231330 6.11 2.13 20160903 231331 6.08 2.12 20160903 231332 6.06 2.12 20160903 231333 6.04 2.12 20160903 231334 6.03 2.12 20160903 231335 6.01 2.11 20160903 231336 6.01 2.11 20160903 231337 6.00 2.11 20160903 231338 6.01 2.11 20160903 231339 6.02 2.11 20160903 231340 6.03 2.11 20160903 231341 6.05 2.11 20160903 231342 6.06 2.11 20160903 231343 6.06 2.11 20160903 231344 6.05 2.11 20160903 231345 6.04 2.11 20160903 231346 6.02 2.11 20160903 231347 6.00 2.11 20160903 231348 5.97 2.11 20160903 231349 5.94 2.11 20160903 231350 5.90 2.11 20160903 231351 5.85 2.11 20160903 231352 5.81 2.11 20160903 231353 5.72 2.11 20160903 231354 5.65 2.11 20160903 231355 5.56 2.11 20160903 231356 5.48 2.11 20160903 231357 5.39 2.11 20160903 231358 5.30 2.12 20160903 231359 5.20 2.12 20160903 231400 5.11 2.12 20160903 231401 5.02 2.12 20160903 231402 4.92 2.12 20160903 231403 4.82 2.12 20160903 231404 4.88 2.13 20160903 231405 4.92 2.13 20160903 231406 4.99 2.14 20160903 231407 5.06 2.14 20160903 231408 5.12 2.14 20160903 231409 5.21 2.15 20160903 231410 5.32 2.15 20160903 231411 5.45 2.16 20160903 231412 5.58 2.16 20160903 231413 5.73 2.17 20160903 231414 5.87 2.17 20160903 231416 5.89 2.18 20160903 231417 5.91 2.18 20160903 231418 5.92 2.18 20160903 231419 5.93 2.18 20160903 231420 5.92 2.18 20160903 231421 5.92 2.18 20160903 231422 5.90 2.18 20160903 231423 5.88 2.18 20160903 231424 5.85 2.18 20160903 231425 5.79 2.18 20160903 231426 5.74 2.18 20160903 231427 5.69 2.18 20160903 231428 5.65 2.18 20160903 231429 5.61 2.19 20160903 231430 5.58 2.19 20160903 231431 5.56 2.19 20160903 231432 5.54 2.19 20160903 231433 5.54 2.20 20160903 231434 5.53 2.20 20160903 231435 5.54 2.20 20160903 231436 5.56 2.20 20160903 231437 5.56 2.21 20160903 231438 5.57 2.21 20160903 231439 5.54 2.21 20160903 231440 5.50 2.21 20160903 231441 5.46 2.21 20160903 231442 5.42 2.21 20160903 231443 5.39 2.22 20160903 231444 5.36 2.22 20160903 231445 5.34 2.22 20160903 231446 5.32 2.22 20160903 231447 5.31 2.22 20160903 231448 5.28 2.22 20160903 231449 5.27 2.23 20160903 231450 5.25 2.23 20160903 231451 5.25 2.23 20160903 231452 5.26 2.23 20160903 231453 5.28 2.23 20160903 231454 5.29 2.23 20160903 231455 5.29 2.23 20160903 231456 5.30 2.23 20160903 231457 5.32 2.24 20160903 231458 5.34 2.24 20160903 231459 5.34 2.24 20160903 231500 5.33 2.24 20160903 231501 5.31 2.24 20160903 231502 5.28 2.24 20160903 231503 5.24 2.24 20160903 231504 5.20 2.24 20160903 231505 5.16 2.24 20160903 231507 5.10 2.24 20160903 231508 5.04 2.24 20160903 231509 4.98 2.24 20160903 231510 4.90 2.24 20160903 231511 4.76 2.24 20160903 231512 4.66 2.24 20160903 231513 4.54 2.24 20160903 231514 4.43 2.25 20160903 231515 4.35 2.25 20160903 231516 4.26 2.25 20160903 231517 4.17 2.25 20160903 231518 4.10 2.25 20160903 231519 4.03 2.26 20160903 231520 3.96 2.26 20160903 231521 3.95 2.26 20160903 231522 4.04 2.27 20160903 231523 4.13 2.27 20160903 231524 4.19 2.27 20160903 231525 4.27 2.28 20160903 231526 4.33 2.28 20160903 231527 4.37 2.29 20160903 231528 4.41 2.29 20160903 231529 4.43 2.29 20160903 231530 4.44 2.30 20160903 231531 4.44 2.30 20160903 231532 4.40 2.30 20160903 231533 4.34 2.31 20160903 231534 4.25 2.31 20160903 231535 4.17 2.31 20160903 231536 4.08 2.31 20160903 231537 3.98 2.31 20160903 231538 3.87 2.32 20160903 231539 3.76 2.32 20160903 231540 3.63 2.32 20160903 231541 3.50 2.32 20160903 231542 3.37 2.32 20160903 231543 3.29 2.32 20160903 231544 3.24 2.32 20160903 231545 3.21 2.32 20160903 231546 3.20 2.32 20160903 231547 3.23 2.32 20160903 231548 3.29 2.32 20160903 231549 3.36 2.32 20160903 231550 3.47 2.32 20160903 231551 3.60 2.32 20160903 231552 3.74 2.32 20160903 231553 3.93 2.32 20160903 231554 4.11 2.32 20160903 231555 4.28 2.33 20160903 231556 4.47 2.33 20160903 231558 4.66 2.33 20160903 231559 4.85 2.33 20160903 231600 4.99 2.33 20160903 231601 5.12 2.33 20160903 231602 5.24 2.34 20160903 231603 5.32 2.34 20160903 231604 5.40 2.34 20160903 231605 5.34 2.34 20160903 231606 5.20 2.34 20160903 231607 5.08 2.34 20160903 231608 4.95 2.34 20160903 231609 4.82 2.34 20160903 231610 4.71 2.34 20160903 231611 4.58 2.34 20160903 231612 4.45 2.34 20160903 231613 4.33 2.34 20160903 231614 4.23 2.34 20160903 231615 4.11 2.34 20160903 231616 4.31 2.35 20160903 231617 4.56 2.36 20160903 231618 4.91 2.37 20160903 231619 5.25 2.38 20160903 231620 5.61 2.39 20160903 231621 5.92 2.40 20160903 231622 6.29 2.42 20160903 231623 6.66 2.43 20160903 231624 6.99 2.44 20160903 231625 7.37 2.46 20160903 231626 7.70 2.47 20160903 231627 7.88 2.48 20160903 231628 8.06 2.49 20160903 231629 8.25 2.50 20160903 231630 8.42 2.51 20160903 231631 8.57 2.52 20160903 231632 8.69 2.53 20160903 231633 8.81 2.54 20160903 231634 8.88 2.54 20160903 231635 8.92 2.54 20160903 231636 8.95 2.55 20160903 231637 8.92 2.54 20160903 231638 8.88 2.53 20160903 231639 8.84 2.52 20160903 231640 8.80 2.51 20160903 231641 8.75 2.50 20160903 231642 8.71 2.48 20160903 231643 8.66 2.47 20160903 231644 8.62 2.46 20160903 231645 8.57 2.45 20160903 231646 8.52 2.43 20160903 231648 8.46 2.42 20160903 231649 8.41 2.41 20160903 231650 8.35 2.40 20160903 231651 8.29 2.39 20160903 231652 8.23 2.38 20160903 231653 8.18 2.37 20160903 231654 8.11 2.36 20160903 231655 8.05 2.35 20160903 231656 7.98 2.34 20160903 231657 7.93 2.33 20160903 231658 7.86 2.32 20160903 231659 7.79 2.31 20160903 231700 7.72 2.30 20160903 231701 7.66 2.30 20160903 231702 7.59 2.29 20160903 231703 7.52 2.28 20160903 231704 7.46 2.27 20160903 231705 7.41 2.26 20160903 231706 7.35 2.25 20160903 231707 7.29 2.24 20160903 231708 7.24 2.24 20160903 231709 7.20 2.23 20160903 231710 7.19 2.22 20160903 231711 7.19 2.22 20160903 231712 7.19 2.21 20160903 231713 7.19 2.20 20160903 231714 7.19 2.20 20160903 231715 7.19 2.19 20160903 231716 7.19 2.19 20160903 231717 7.19 2.18 20160903 231718 7.19 2.18 20160903 231719 7.19 2.17 20160903 231720 7.17 2.16 20160903 231721 7.14 2.16 20160903 231722 7.11 2.15 20160903 231723 7.09 2.15 20160903 231724 7.05 2.14 20160903 231725 7.01 2.14 20160903 231726 6.97 2.13 20160903 231727 6.94 2.13 20160903 231728 6.89 2.12 20160903 231729 6.84 2.12 20160903 231730 6.77 2.11 20160903 231731 6.71 2.11 20160903 231732 6.66 2.10 20160903 231733 6.60 2.10 20160903 231734 6.55 2.09 20160903 231735 6.49 2.09 20160903 231736 6.44 2.09 20160903 231737 6.40 2.08 20160903 231739 6.35 2.08 20160903 231740 6.31 2.08 20160903 231741 6.26 2.07 20160903 231742 6.23 2.07 20160903 231743 6.19 2.07 20160903 231744 6.15 2.07 20160903 231745 6.11 2.07 20160903 231746 6.08 2.07 20160903 231747 6.05 2.07 20160903 231748 6.02 2.07 20160903 231749 6.01 2.07 20160903 231750 6.02 2.07 20160903 231751 6.02 2.07 20160903 231752 6.04 2.07 20160903 231753 6.04 2.07 20160903 231754 6.04 2.07 20160903 231755 6.04 2.07 20160903 231756 6.04 2.06 20160903 231757 6.05 2.06 20160903 231758 6.05 2.06 20160903 231759 6.04 2.06 20160903 231800 6.04 2.06 20160903 231801 6.04 2.06 20160903 231802 6.04 2.06 20160903 231803 6.03 2.06 20160903 231804 6.03 2.06 20160903 231805 6.03 2.06 20160903 231806 6.02 2.06 20160903 231807 6.02 2.05 20160903 231808 6.02 2.05 20160903 231809 6.00 2.05 20160903 231810 5.97 2.05 20160903 231811 5.95 2.05 20160903 231812 5.93 2.05 20160903 231813 5.92 2.05 20160903 231814 5.90 2.05 20160903 231815 5.89 2.05 20160903 231816 5.88 2.05 20160903 231817 5.87 2.05 20160903 231818 5.86 2.05 20160903 231819 5.86 2.05 20160903 231820 5.85 2.05 20160903 231821 5.84 2.05 20160903 231822 5.83 2.05 20160903 231823 5.82 2.06 20160903 231824 5.81 2.06 20160903 231825 5.80 2.06 20160903 231826 5.79 2.06 20160903 231827 5.78 2.06 20160903 231828 5.77 2.06 20160903 231830 5.75 2.06 20160903 231831 5.74 2.06 20160903 231832 5.73 2.07 20160903 231833 5.72 2.07 20160903 231834 5.71 2.07 20160903 231835 5.70 2.07 20160903 231836 5.69 2.07 20160903 231837 5.68 2.07 20160903 231838 5.67 2.08 20160903 231839 5.66 2.08 20160903 231840 5.65 2.08 20160903 231841 5.64 2.09 20160903 231842 5.63 2.09 20160903 231843 5.63 2.09 20160903 231844 5.62 2.09 20160903 231845 5.62 2.10 20160903 231846 5.62 2.10 20160903 231847 5.62 2.10 20160903 231848 5.62 2.11 20160903 231849 5.63 2.11 20160903 231850 5.63 2.12 20160903 231851 5.64 2.12 20160903 231852 5.64 2.12 20160903 231853 5.65 2.13 20160903 231854 5.66 2.13 20160903 231855 5.67 2.13 20160903 231856 5.69 2.14 20160903 231857 5.71 2.14 20160903 231858 5.74 2.15 20160903 231859 5.76 2.15 20160903 231900 5.79 2.16 20160903 231901 5.82 2.16 20160903 231902 5.86 2.16 20160903 231903 5.89 2.17 20160903 231904 5.92 2.17 20160903 231905 5.96 2.18 20160903 231906 6.00 2.18 20160903 231907 6.05 2.19 20160903 231908 6.10 2.19 20160903 231909 6.13 2.20 20160903 231910 6.18 2.20 20160903 231911 6.21 2.21 20160903 231912 6.24 2.22 20160903 231913 6.28 2.22 20160903 231914 6.31 2.23 20160903 231915 6.35 2.23 20160903 231916 6.38 2.24 20160903 231917 6.40 2.24 20160903 231918 6.42 2.25 20160903 231920 6.45 2.25 20160903 231921 6.47 2.26 20160903 231922 6.49 2.26 20160903 231923 6.52 2.27 20160903 231924 6.54 2.27 20160903 231925 6.56 2.28 20160903 231926 6.58 2.28 20160903 231927 6.60 2.29 20160903 231928 6.62 2.29 20160903 231929 6.65 2.30 20160903 231930 6.67 2.30 20160903 231931 6.70 2.31 20160903 231932 6.72 2.31 20160903 231933 6.76 2.32 20160903 231934 6.80 2.32 20160903 231935 6.83 2.33 20160903 231936 6.87 2.33 20160903 231937 6.91 2.34 20160903 231938 6.93 2.34 20160903 231939 6.96 2.35 20160903 231940 6.98 2.35 20160903 231941 7.00 2.35 20160903 231942 7.03 2.36 20160903 231943 7.05 2.36 20160903 231944 7.08 2.36 20160903 231945 7.10 2.37 20160903 231946 7.13 2.37 20160903 231947 7.15 2.37 20160903 231948 7.18 2.37 20160903 231949 7.20 2.36 20160903 231950 7.23 2.34 20160903 231951 7.26 2.33 20160903 231952 7.29 2.32 20160903 231953 7.32 2.30 20160903 231954 7.35 2.29 20160903 231955 7.38 2.29 20160903 231956 7.41 2.29 20160903 231957 7.44 2.28 20160903 231958 7.46 2.30 20160903 231959 7.48 2.32 20160903 232000 7.50 2.34 20160903 232001 7.52 2.36 20160903 232002 7.55 2.38 20160903 232003 7.58 2.40 20160903 232004 7.60 2.41 20160903 232005 7.63 2.42 20160903 232006 7.67 2.44 20160903 232007 7.70 2.45 20160903 232008 7.74 2.45 20160903 232009 7.79 2.46 20160903 232011 7.86 2.46 20160903 232012 7.91 2.46 20160903 232013 7.97 2.47 20160903 232014 8.01 2.47 20160903 232015 8.07 2.47 20160903 232016 8.12 2.48 20160903 232017 8.17 2.48 20160903 232018 8.21 2.48 20160903 232019 8.25 2.49 20160903 232020 8.31 2.49 20160903 232021 8.37 2.50 20160903 232022 8.43 2.50 20160903 232023 8.48 2.51 20160903 232024 8.53 2.51 20160903 232025 8.58 2.52 20160903 232026 8.63 2.52 20160903 232027 8.68 2.53 20160903 232028 8.73 2.54 20160903 232029 8.77 2.54 20160903 232030 8.75 2.54 20160903 232031 8.74 2.54 20160903 232032 8.71 2.54 20160903 232033 8.69 2.54 20160903 232034 8.67 2.54 20160903 232035 8.65 2.54 20160903 232036 8.63 2.54 20160903 232037 8.60 2.54 20160903 232038 8.58 2.54 20160903 232039 8.55 2.54 20160903 232040 8.52 2.54 20160903 232041 8.50 2.54 20160903 232042 8.47 2.54 20160903 232043 8.45 2.54 20160903 232044 8.43 2.54 20160903 232045 8.41 2.54 20160903 232046 8.39 2.54 20160903 232047 8.38 2.54 20160903 232048 8.37 2.54 20160903 232049 8.36 2.54 20160903 232050 8.36 2.54 20160903 232051 8.38 2.54 20160903 232052 8.39 2.53 20160903 232053 8.41 2.53 20160903 232054 8.43 2.53 20160903 232055 8.45 2.53 20160903 232056 8.48 2.53 20160903 232057 8.51 2.53 20160903 232058 8.54 2.53 20160903 232059 8.57 2.53 20160903 232101 8.60 2.53 20160903 232102 8.62 2.53 20160903 232103 8.65 2.53 20160903 232104 8.65 2.52 20160903 232105 8.65 2.52 20160903 232106 8.65 2.52 20160903 232107 8.64 2.51 20160903 232108 8.64 2.51 20160903 232109 8.63 2.51 20160903 232110 8.63 2.50 20160903 232111 8.62 2.50 20160903 232112 8.59 2.50 20160903 232113 8.57 2.50 20160903 232114 8.54 2.49 20160903 232115 8.52 2.49 20160903 232116 8.50 2.49 20160903 232117 8.48 2.48 20160903 232118 8.46 2.48 20160903 232119 8.44 2.48 20160903 232120 8.42 2.47 20160903 232121 8.40 2.47 20160903 232122 8.39 2.47 20160903 232123 8.37 2.47 20160903 232124 8.35 2.46 20160903 232125 8.34 2.46 20160903 232126 8.32 2.46 20160903 232127 8.30 2.46 20160903 232128 8.29 2.45 20160903 232129 8.28 2.45 20160903 232130 8.27 2.45 20160903 232131 8.26 2.45 20160903 232132 8.22 2.45 20160903 232133 8.18 2.44 20160903 232134 8.14 2.44 20160903 232135 8.10 2.44 20160903 232136 8.06 2.43 20160903 232137 8.02 2.43 20160903 232138 7.98 2.42 20160903 232139 7.93 2.42 20160903 232140 7.90 2.41 20160903 232141 7.86 2.41 20160903 232142 7.88 2.41 20160903 232143 7.92 2.41 20160903 232144 7.95 2.41 20160903 232145 7.99 2.41 20160903 232146 8.04 2.42 20160903 232147 8.08 2.42 20160903 232148 8.12 2.42 20160903 232149 8.17 2.42 20160903 232150 8.22 2.43 20160903 232152 8.26 2.43 20160903 232153 8.28 2.43 20160903 232154 8.28 2.43 20160903 232155 8.28 2.43 20160903 232156 8.28 2.43 20160903 232157 8.28 2.43 20160903 232158 8.28 2.43 20160903 232159 8.28 2.43 20160903 232200 8.28 2.42 20160903 232201 8.29 2.42 20160903 232202 8.29 2.42 20160903 232203 8.26 2.42 20160903 232204 8.19 2.41 20160903 232205 8.11 2.41 20160903 232206 8.03 2.40 20160903 232208 7.86 2.39 20160903 232209 7.77 2.38 20160903 232210 7.68 2.37 20160903 232211 7.58 2.36 20160903 232212 7.48 2.36 20160903 232213 7.42 2.35 20160903 232214 7.39 2.35 20160903 232215 7.36 2.35 20160903 232216 7.34 2.35 20160903 232217 7.32 2.35 20160903 232218 7.29 2.35 20160903 232219 7.27 2.35 20160903 232220 7.24 2.35 20160903 232221 7.21 2.35 20160903 232222 7.17 2.35 20160903 232223 7.16 2.36 20160903 232224 7.24 2.36 20160903 232225 7.32 2.37 20160903 232226 7.41 2.38 20160903 232227 7.49 2.39 20160903 232228 7.57 2.40 20160903 232229 7.65 2.41 20160903 232230 7.73 2.42 20160903 232231 7.81 2.43 20160903 232232 7.89 2.43 20160903 232233 7.95 2.44 20160903 232234 7.95 2.45 20160903 232235 7.96 2.46 20160903 232236 7.97 2.47 20160903 232237 7.98 2.48 20160903 232238 8.00 2.49 20160903 232239 8.02 2.50 20160903 232240 8.05 2.51 20160903 232241 8.08 2.52 20160903 232243 8.09 2.53 20160903 232244 8.11 2.55 20160903 232245 8.08 2.55 20160903 232246 8.06 2.56 20160903 232247 8.04 2.56 20160903 232248 8.03 2.57 20160903 232249 8.03 2.58 20160903 232250 8.04 2.58 20160903 232251 8.05 2.59 20160903 232252 8.08 2.60 20160903 232253 8.10 2.61 20160903 232254 8.14 2.62 20160903 232255 8.12 2.62 20160903 232256 8.09 2.62 20160903 232257 8.07 2.62 20160903 232258 8.05 2.62 20160903 232259 8.03 2.62 20160903 232300 8.01 2.62 20160903 232301 8.00 2.62 20160903 232302 7.99 2.62 20160903 232303 7.99 2.62 20160903 232304 7.99 2.62 20160903 232305 7.94 2.61 20160903 232306 7.86 2.61 20160903 232307 7.79 2.60 20160903 232308 7.72 2.59 20160903 232309 7.65 2.59 20160903 232310 7.58 2.58 20160903 232311 7.52 2.57 20160903 232312 7.45 2.57 20160903 232313 7.38 2.56 20160903 232314 7.32 2.56 20160903 232315 7.28 2.55 20160903 232316 7.25 2.54 20160903 232317 7.21 2.54 20160903 232318 7.19 2.53 20160903 232319 7.15 2.53 20160903 232320 7.11 2.52 20160903 232321 7.05 2.51 20160903 232322 7.00 2.51 20160903 232323 6.95 2.50 20160903 232324 6.90 2.49 20160903 232325 6.84 2.49 20160903 232326 6.78 2.48 20160903 232327 6.72 2.48 20160903 232328 6.66 2.47 20160903 232329 6.60 2.47 20160903 232330 6.54 2.46 20160903 232331 6.47 2.46 20160903 232333 6.41 2.46 20160903 232334 6.34 2.45 20160903 232335 6.28 2.45 20160903 232336 6.17 2.44 20160903 232337 6.04 2.44 20160903 232338 5.91 2.43 20160903 232339 5.78 2.43 20160903 232340 5.64 2.42 20160903 232341 5.52 2.42 20160903 232342 5.40 2.41 20160903 232343 5.29 2.41 20160903 232344 5.18 2.40 20160903 232345 5.07 2.40 20160903 232346 4.95 2.39 20160903 232347 4.85 2.39 20160903 232348 4.71 2.39 20160903 232349 4.56 2.39 20160903 232350 4.42 2.39 20160903 232351 4.27 2.38 20160903 232352 4.12 2.38 20160903 232353 3.96 2.38 20160903 232354 3.79 2.37 20160903 232355 3.64 2.37 20160903 232356 3.52 2.37 20160903 232357 3.48 2.36 20160903 232358 3.44 2.36 20160903 232359 3.39 2.36 20160903 232400 3.34 2.36 20160903 232401 3.30 2.36 20160903 232402 3.25 2.35 20160903 232403 3.21 2.35 20160903 232404 3.16 2.35 20160903 232405 3.12 2.35 20160903 232406 3.05 2.34 20160903 232407 2.98 2.34 20160903 232408 2.89 2.34 20160903 232409 2.82 2.34 20160903 232410 2.75 2.34 20160903 232411 2.69 2.34 20160903 232412 2.66 2.34 20160903 232413 2.66 2.34 20160903 232414 2.70 2.34 20160903 232415 2.79 2.34 20160903 232416 2.93 2.33 20160903 232417 3.08 2.33 20160903 232418 3.33 2.33 20160903 232419 3.62 2.32 20160903 232421 4.28 2.32 20160903 232422 4.58 2.31 20160903 232424 4.94 2.31 20160903 232425 5.31 2.31 20160903 232428 6.06 2.30 20160903 232433 6.72 2.33 20160903 232434 6.86 2.34 20160903 232436 7.12 2.35 20160903 232437 7.25 2.35 20160903 232438 7.34 2.36 20160903 232439 7.43 2.36 20160903 232440 7.52 2.37 20160903 232441 7.62 2.37 20160903 232442 7.71 2.38 20160903 232447 8.11 2.39 20160903 232448 8.04 2.39 20160903 232449 7.97 2.39 20160903 232450 7.89 2.39 20160903 232451 7.82 2.39 20160903 232452 7.75 2.38 20160903 232453 7.67 2.38 20160903 232454 7.59 2.38 20160903 232455 7.51 2.37 20160903 232456 7.44 2.37 20160903 232457 7.38 2.36 20160903 232458 7.35 2.36 20160903 232459 7.32 2.36 20160903 232500 7.29 2.36 20160903 232501 7.26 2.35 20160903 232502 7.22 2.35 20160903 232503 7.19 2.34 20160903 232504 7.15 2.34 20160903 232505 7.11 2.34 20160903 232506 7.07 2.33 20160903 232507 7.03 2.33 20160903 232508 6.93 2.32 20160903 232509 6.83 2.31 20160903 232510 6.73 2.30 20160903 232511 6.63 2.29 20160903 232512 6.53 2.28 20160903 232514 6.42 2.27 20160903 232515 6.33 2.26 20160903 232516 6.23 2.25 20160903 232517 6.13 2.25 20160903 232518 6.03 2.24 20160903 232519 5.99 2.23 20160903 232520 5.95 2.22 20160903 232521 5.90 2.22 20160903 232522 5.87 2.21 20160903 232523 5.83 2.21 20160903 232524 5.78 2.20 20160903 232525 5.74 2.19 20160903 232526 5.70 2.19 20160903 232527 5.65 2.18 20160903 232528 5.62 2.18 20160903 232529 5.60 2.17 20160903 232530 5.59 2.17 20160903 232531 5.58 2.17 20160903 232532 5.57 2.16 20160903 232533 5.57 2.16 20160903 232534 5.57 2.16 20160903 232535 5.57 2.15 20160903 232536 5.57 2.15 20160903 232537 5.56 2.15 20160903 232538 5.57 2.14 20160903 232539 5.58 2.14 20160903 232540 5.60 2.14 20160903 232541 5.62 2.13 20160903 232542 5.64 2.13 20160903 232543 5.67 2.13 20160903 232544 5.70 2.12 20160903 232545 5.74 2.12 20160903 232546 5.78 2.12 20160903 232547 5.82 2.11 20160903 232548 5.87 2.11 20160903 232549 5.85 2.11 20160903 232550 5.84 2.10 20160903 232551 5.82 2.10 20160903 232552 5.81 2.09 20160903 232553 5.79 2.09 20160903 232554 5.78 2.08 20160903 232555 5.78 2.08 20160903 232556 5.77 2.07 20160903 232557 5.76 2.07 20160903 232558 5.76 2.06 20160903 232559 5.74 2.06 20160903 232600 5.72 2.05 20160903 232601 5.70 2.05 20160903 232602 5.68 2.04 20160903 232603 5.66 2.04 20160903 232605 5.64 2.03 20160903 232606 5.62 2.03 20160903 232607 5.60 2.02 20160903 232608 5.58 2.02 20160903 232609 5.55 2.02 20160903 232610 5.54 2.02 20160903 232611 5.53 2.02 20160903 232612 5.52 2.02 20160903 232613 5.51 2.02 20160903 232614 5.51 2.02 20160903 232615 5.50 2.02 20160903 232616 5.50 2.02 20160903 232617 5.50 2.02 20160903 232618 5.50 2.02 20160903 232619 5.50 2.02 20160903 232620 5.52 2.01 20160903 232621 5.55 2.01 20160903 232622 5.57 2.01 20160903 232623 5.60 2.01 20160903 232624 5.63 2.01 20160903 232625 5.65 2.00 20160903 232626 5.68 2.00 20160903 232627 5.71 1.99 20160903 232628 5.74 1.99 20160903 232629 5.77 1.98 20160903 232630 5.78 1.98 20160903 232631 5.79 1.98 20160903 232632 5.80 1.98 20160903 232633 5.82 1.98 20160903 232634 5.83 1.98 20160903 232635 5.84 1.98 20160903 232636 5.85 1.98 20160903 232637 5.86 1.98 20160903 232638 5.88 1.98 20160903 232639 5.89 1.98 20160903 232640 5.88 1.98 20160903 232641 5.88 1.97 20160903 232642 5.87 1.96 20160903 232643 5.86 1.95 20160903 232644 5.86 1.94 20160903 232645 5.85 1.92 20160903 232646 5.83 1.91 20160903 232647 5.82 1.90 20160903 232648 5.81 1.89 20160903 232649 5.80 1.88 20160903 232650 5.77 1.89 20160903 232651 5.74 1.89 20160903 232652 5.71 1.89 20160903 232653 5.69 1.89 20160903 232654 5.66 1.90 20160903 232656 5.64 1.90 20160903 232657 5.61 1.90 20160903 232658 5.59 1.90 20160903 232659 5.57 1.90 20160903 232700 5.55 1.90 20160903 232701 5.53 1.91 20160903 232702 5.52 1.91 20160903 232703 5.51 1.91 20160903 232704 5.50 1.91 20160903 232705 5.49 1.91 20160903 232706 5.48 1.91 20160903 232707 5.47 1.91 20160903 232708 5.47 1.91 20160903 232709 5.46 1.91 20160903 232710 5.46 1.91 20160903 232711 5.45 1.91 20160903 232712 5.45 1.91 20160903 232713 5.44 1.91 20160903 232714 5.43 1.91 20160903 232715 5.42 1.92 20160903 232716 5.41 1.92 20160903 232717 5.40 1.92 20160903 232718 5.40 1.92 20160903 232719 5.40 1.92 20160903 232720 5.39 1.92 20160903 232721 5.40 1.92 20160903 232722 5.41 1.92 20160903 232723 5.42 1.91 20160903 232724 5.43 1.91 20160903 232725 5.45 1.91 20160903 232726 5.46 1.90 20160903 232727 5.47 1.90 20160903 232728 5.48 1.90 20160903 232729 5.50 1.89 20160903 232730 5.51 1.89 20160903 232731 5.51 1.89 20160903 232732 5.51 1.89 20160903 232733 5.51 1.89 20160903 232734 5.52 1.89 20160903 232735 5.52 1.89 20160903 232736 5.52 1.90 20160903 232737 5.52 1.90 20160903 232738 5.53 1.90 20160903 232739 5.53 1.90 20160903 232740 5.53 1.91 20160903 232741 5.54 1.91 20160903 232742 5.54 1.91 20160903 232743 5.54 1.92 20160903 232744 5.55 1.92 20160903 232746 5.55 1.92 20160903 232747 5.55 1.93 20160903 232748 5.56 1.93 20160903 232749 5.56 1.94 20160903 232750 5.56 1.94 20160903 232751 5.57 1.95 20160903 232752 5.57 1.95 20160903 232753 5.58 1.95 20160903 232754 5.58 1.95 20160903 232755 5.59 1.96 20160903 232756 5.59 1.96 20160903 232757 5.59 1.96 20160903 232758 5.59 1.97 20160903 232759 5.59 1.97 20160903 232800 5.59 1.98 20160903 232801 5.59 1.98 20160903 232802 5.58 1.98 20160903 232803 5.57 1.98 20160903 232804 5.56 1.98 20160903 232805 5.55 1.98 20160903 232806 5.55 1.98 20160903 232807 5.54 1.98 20160903 232808 5.54 1.98 20160903 232809 5.53 1.98 20160903 232810 5.53 1.98 20160903 232811 5.53 1.98 20160903 232812 5.53 1.98 20160903 232813 5.53 1.98 20160903 232814 5.53 1.98 20160903 232815 5.53 1.98 20160903 232816 5.54 1.97 20160903 232817 5.53 1.97 20160903 232818 5.53 1.97 20160903 232819 5.54 1.97 20160903 232820 5.54 1.96 20160903 232821 5.54 1.96 20160903 232822 5.53 1.96 20160903 232823 5.53 1.96 20160903 232824 5.53 1.95 20160903 232825 5.53 1.95 20160903 232826 5.53 1.95 20160903 232827 5.53 1.95 20160903 232828 5.54 1.94 20160903 232829 5.54 1.94 20160903 232830 5.54 1.94 20160903 232831 5.54 1.94 20160903 232832 5.54 1.94 20160903 232833 5.53 1.94 20160903 232834 5.53 1.93 20160903 232835 5.52 1.93 20160903 232837 5.52 1.93 20160903 232838 5.52 1.93 20160903 232839 5.51 1.93 20160903 232840 5.51 1.93 20160903 232841 5.50 1.93 20160903 232842 5.49 1.93 20160903 232843 5.48 1.93 20160903 232844 5.47 1.93 20160903 232845 5.46 1.93 20160903 232846 5.45 1.94 20160903 232847 5.45 1.94 20160903 232848 5.44 1.94 20160903 232849 5.43 1.94 20160903 232850 5.42 1.94 20160903 232851 5.41 1.94 20160903 232852 5.41 1.94 20160903 232853 5.40 1.95 20160903 232854 5.38 1.95 20160903 232855 5.37 1.95 20160903 232856 5.36 1.95 20160903 232857 5.34 1.96 20160903 232858 5.33 1.96 20160903 232859 5.31 1.96 20160903 232900 5.29 1.96 20160903 232901 5.28 1.97 20160903 232902 5.26 1.97 20160903 232903 5.28 1.97 20160903 232904 5.31 1.97 20160903 232905 5.33 1.98 20160903 232906 5.35 1.98 20160903 232907 5.36 1.98 20160903 232908 5.38 1.98 20160903 232909 5.39 1.99 20160903 232910 5.40 1.99 20160903 232911 5.41 1.99 20160903 232912 5.42 1.99 20160903 232913 5.43 2.00 20160903 232914 5.43 2.00 20160903 232915 5.44 2.00 20160903 232916 5.44 2.00 20160903 232917 5.45 2.01 20160903 232918 5.46 2.01 20160903 232919 5.46 2.01 20160903 232920 5.47 2.01 20160903 232921 5.47 2.02 20160903 232922 5.48 2.02 20160903 232923 5.48 2.02 20160903 232924 5.47 2.02 20160903 232925 5.47 2.03 20160903 232926 5.46 2.03 20160903 232928 5.46 2.03 20160903 232929 5.46 2.03 20160903 232930 5.46 2.03 20160903 232931 5.45 2.03 20160903 232932 5.45 2.04 20160903 232933 5.45 2.04 20160903 232934 5.47 2.04 20160903 232935 5.48 2.04 20160903 232936 5.50 2.04 20160903 232937 5.52 2.05 20160903 232938 5.54 2.05 20160903 232939 5.56 2.05 20160903 232940 5.58 2.05 20160903 232941 5.60 2.06 20160903 232942 5.62 2.06 20160903 232943 5.64 2.06 20160903 232944 5.66 2.06 20160903 232945 5.68 2.06 20160903 232946 5.69 2.06 20160903 232947 5.71 2.06 20160903 232948 5.73 2.06 20160903 232949 5.75 2.06 20160903 232950 5.76 2.06 20160903 232951 5.78 2.06 20160903 232952 5.80 2.06 20160903 232953 5.81 2.06 20160903 232954 5.80 2.06 20160903 232955 5.79 2.06 20160903 232956 5.77 2.06 20160903 232957 5.77 2.06 20160903 232958 5.75 2.06 20160903 232959 5.74 2.06 20160903 233000 5.74 2.06 20160903 233001 5.73 2.06 20160903 233002 5.72 2.06 20160903 233003 5.72 2.07 20160903 233004 5.68 2.06 20160903 233005 5.64 2.06 20160903 233006 5.60 2.06 20160903 233007 5.57 2.06 20160903 233008 5.54 2.06 20160903 233009 5.50 2.06 20160903 233010 5.47 2.06 20160903 233011 5.44 2.06 20160903 233012 5.41 2.06 20160903 233013 5.38 2.05 20160903 233014 5.40 2.05 20160903 233015 5.41 2.05 20160903 233016 5.42 2.05 20160903 233018 5.43 2.05 20160903 233019 5.44 2.05 20160903 233020 5.45 2.05 20160903 233021 5.46 2.05 20160903 233022 5.47 2.05 20160903 233023 5.48 2.05 20160903 233024 5.48 2.05 20160903 233025 5.51 2.06 20160903 233026 5.54 2.06 20160903 233027 5.57 2.06 20160903 233028 5.60 2.06 20160903 233029 5.62 2.06 20160903 233030 5.65 2.06 20160903 233031 5.67 2.06 20160903 233032 5.70 2.06 20160903 233033 5.73 2.06 20160903 233034 5.75 2.06 20160903 233035 5.76 2.06 20160903 233036 5.76 2.06 20160903 233037 5.76 2.06 20160903 233038 5.77 2.06 20160903 233039 5.77 2.06 20160903 233040 5.78 2.06 20160903 233041 5.78 2.06 20160903 233042 5.79 2.06 20160903 233043 5.80 2.06 20160903 233044 5.80 2.06 20160903 233045 5.80 2.06 20160903 233046 5.79 2.06 20160903 233047 5.79 2.06 20160903 233048 5.78 2.06 20160903 233049 5.78 2.06 20160903 233050 5.78 2.06 20160903 233051 5.77 2.05 20160903 233052 5.77 2.05 20160903 233053 5.77 2.05 20160903 233054 5.77 2.05 20160903 233055 5.78 2.05 20160903 233056 5.78 2.06 20160903 233057 5.79 2.06 20160903 233058 5.79 2.06 20160903 233059 5.80 2.06 20160903 233100 5.81 2.06 20160903 233101 5.81 2.06 20160903 233102 5.81 2.07 20160903 233103 5.82 2.07 20160903 233104 5.82 2.07 20160903 233105 5.82 2.08 20160903 233106 5.81 2.08 20160903 233107 5.81 2.08 20160903 233109 5.80 2.09 20160903 233110 5.80 2.09 20160903 233111 5.79 2.09 20160903 233112 5.79 2.09 20160903 233113 5.78 2.10 20160903 233114 5.77 2.10 20160903 233115 5.77 2.11 20160903 233116 5.75 2.11 20160903 233117 5.73 2.11 20160903 233118 5.71 2.12 20160903 233119 5.69 2.12 20160903 233120 5.68 2.13 20160903 233121 5.67 2.13 20160903 233122 5.65 2.13 20160903 233123 5.64 2.14 20160903 233124 5.63 2.14 20160903 233125 5.61 2.15 20160903 233126 5.59 2.15 20160903 233127 5.58 2.16 20160903 233128 5.56 2.16 20160903 233129 5.55 2.17 20160903 233130 5.53 2.17 20160903 233131 5.52 2.18 20160903 233132 5.51 2.18 20160903 233133 5.50 2.19 20160903 233134 5.49 2.19 20160903 233135 5.48 2.20 20160903 233136 5.48 2.21 20160903 233137 5.48 2.21 20160903 233138 5.48 2.22 20160903 233139 5.47 2.23 20160903 233140 5.47 2.23 20160903 233141 5.47 2.24 20160903 233142 5.47 2.25 20160903 233143 5.47 2.25 20160903 233144 5.47 2.26 20160903 233145 5.47 2.26 20160903 233146 5.47 2.27 20160903 233147 5.47 2.28 20160903 233148 5.48 2.28 20160903 233149 5.48 2.29 20160903 233150 5.48 2.29 20160903 233151 5.48 2.30 20160903 233152 5.48 2.30 20160903 233153 5.48 2.31 20160903 233154 5.48 2.31 20160903 233155 5.48 2.32 20160903 233156 5.47 2.32 20160903 233157 5.47 2.33 20160903 233159 5.47 2.33 20160903 233200 5.47 2.33 20160903 233201 5.47 2.34 20160903 233202 5.46 2.34 20160903 233203 5.46 2.34 20160903 233204 5.45 2.35 20160903 233205 5.45 2.35 20160903 233206 5.44 2.35 20160903 233207 5.44 2.36 20160903 233208 5.44 2.36 20160903 233209 5.44 2.37 20160903 233210 5.43 2.37 20160903 233211 5.43 2.37 20160903 233212 5.43 2.38 20160903 233213 5.43 2.38 20160903 233214 5.43 2.38 20160903 233215 5.43 2.39 20160903 233216 5.43 2.39 20160903 233217 5.43 2.39 20160903 233218 5.43 2.40 20160903 233219 5.44 2.40 20160903 233220 5.44 2.40 20160903 233221 5.44 2.40 20160903 233222 5.45 2.41 20160903 233223 5.45 2.41 20160903 233224 5.46 2.41 20160903 233225 5.46 2.41 20160903 233226 5.47 2.42 20160903 233227 5.47 2.42 20160903 233228 5.48 2.42 20160903 233229 5.49 2.42 20160903 233230 5.51 2.43 20160903 233231 5.54 2.43 20160903 233232 5.56 2.43 20160903 233233 5.59 2.44 20160903 233234 5.63 2.44 20160903 233235 5.67 2.44 20160903 233236 5.71 2.44 20160903 233237 5.76 2.45 20160903 233238 5.81 2.45 20160903 233239 5.85 2.45 20160903 233240 5.90 2.46 20160903 233241 5.94 2.46 20160903 233242 6.00 2.47 20160903 233243 6.05 2.47 20160903 233244 6.10 2.47 20160903 233245 6.16 2.48 20160903 233246 6.21 2.48 20160903 233247 6.23 2.48 20160903 233248 6.23 2.49 20160903 233250 6.23 2.49 20160903 233251 6.22 2.49 20160903 233252 6.22 2.50 20160903 233253 6.22 2.50 20160903 233254 6.23 2.50 20160903 233255 6.24 2.51 20160903 233256 6.24 2.51 20160903 233257 6.26 2.51 20160903 233258 6.29 2.51 20160903 233259 6.34 2.52 20160903 233300 6.37 2.52 20160903 233301 6.41 2.52 20160903 233302 6.45 2.52 20160903 233303 6.49 2.52 20160903 233304 6.54 2.53 20160903 233305 6.58 2.53 20160903 233306 6.62 2.53 20160903 233307 6.66 2.53 20160903 233308 6.72 2.53 20160903 233309 6.77 2.53 20160903 233310 6.83 2.54 20160903 233311 6.89 2.54 20160903 233312 6.94 2.54 20160903 233313 7.00 2.54 20160903 233314 7.05 2.54 20160903 233315 7.10 2.55 20160903 233316 7.15 2.55 20160903 233317 7.20 2.55 20160903 233318 7.24 2.55 20160903 233319 7.26 2.55 20160903 233320 7.30 2.55 20160903 233321 7.32 2.55 20160903 233322 7.35 2.55 20160903 233323 7.38 2.55 20160903 233324 7.42 2.56 20160903 233325 7.45 2.56 20160903 233326 7.48 2.56 20160903 233327 7.51 2.56 20160903 233328 7.52 2.56 20160903 233329 7.53 2.56 20160903 233330 7.53 2.56 20160903 233331 7.53 2.56 20160903 233332 7.54 2.56 20160903 233333 7.54 2.56 20160903 233334 7.55 2.56 20160903 233335 7.55 2.56 20160903 233336 7.56 2.56 20160903 233337 7.56 2.56 20160903 233338 7.56 2.55 20160903 233339 7.55 2.55 20160903 233341 7.54 2.55 20160903 233342 7.53 2.55 20160903 233343 7.52 2.55 20160903 233344 7.51 2.54 20160903 233345 7.51 2.54 20160903 233346 7.52 2.54 20160903 233347 7.54 2.54 20160903 233348 7.54 2.54 20160903 233349 7.57 2.53 20160903 233350 7.61 2.53 20160903 233351 7.64 2.53 20160903 233352 7.68 2.53 20160903 233353 7.71 2.53 20160903 233354 7.74 2.53 20160903 233355 7.77 2.53 20160903 233356 7.80 2.53 20160903 233357 7.82 2.53 20160903 233358 7.85 2.53 20160903 233359 7.86 2.53 20160903 233400 7.86 2.53 20160903 233401 7.86 2.53 20160903 233402 7.86 2.53 20160903 233403 7.86 2.53 20160903 233404 7.86 2.53 20160903 233405 7.86 2.53 20160903 233406 7.86 2.53 20160903 233407 7.85 2.53 20160903 233408 7.85 2.53 20160903 233409 7.85 2.53 20160903 233410 7.86 2.53 20160903 233411 7.88 2.53 20160903 233412 7.90 2.53 20160903 233413 7.91 2.53 20160903 233414 7.93 2.52 20160903 233415 7.95 2.52 20160903 233416 7.98 2.52 20160903 233417 8.00 2.52 20160903 233418 8.02 2.52 20160903 233419 8.04 2.52 20160903 233420 8.06 2.52 20160903 233421 8.07 2.53 20160903 233422 8.09 2.53 20160903 233423 8.10 2.54 20160903 233424 8.12 2.54 20160903 233425 8.14 2.54 20160903 233426 8.15 2.55 20160903 233427 8.17 2.55 20160903 233428 8.18 2.55 20160903 233429 8.20 2.55 20160903 233431 8.20 2.55 20160903 233432 8.20 2.55 20160903 233433 8.20 2.55 20160903 233434 8.21 2.55 20160903 233435 8.22 2.55 20160903 233436 8.22 2.56 20160903 233437 8.21 2.56 20160903 233438 8.19 2.57 20160903 233439 8.16 2.57 20160903 233440 8.14 2.58 20160903 233441 8.09 2.58 20160903 233442 8.04 2.59 20160903 233443 7.99 2.59 20160903 233444 7.94 2.60 20160903 233445 7.89 2.60 20160903 233446 7.84 2.61 20160903 233447 7.79 2.61 20160903 233448 7.75 2.62 20160903 233449 7.70 2.62 20160903 233450 7.66 2.63 20160903 233451 7.61 2.63 20160903 233452 7.56 2.63 20160903 233453 7.51 2.63 20160903 233454 7.48 2.63 20160903 233455 7.43 2.63 20160903 233456 7.40 2.63 20160903 233457 7.36 2.63 20160903 233458 7.32 2.63 20160903 233459 7.29 2.64 20160903 233500 7.26 2.64 20160903 233501 7.24 2.64 20160903 233502 7.22 2.64 20160903 233503 7.19 2.64 20160903 233504 7.16 2.64 20160903 233505 7.13 2.64 20160903 233506 7.11 2.64 20160903 233507 7.08 2.64 20160903 233508 7.06 2.64 20160903 233509 7.04 2.64 20160903 233510 7.02 2.65 20160903 233511 7.01 2.64 20160903 233512 7.01 2.64 20160903 233513 7.01 2.64 20160903 233514 7.01 2.64 20160903 233515 7.01 2.64 20160903 233516 7.01 2.64 20160903 233517 7.01 2.64 20160903 233518 7.01 2.64 20160903 233519 7.01 2.64 20160903 233520 7.02 2.64 20160903 233522 7.01 2.63 20160903 233523 7.01 2.63 20160903 233524 7.01 2.63 20160903 233525 7.01 2.63 20160903 233526 7.01 2.63 20160903 233527 7.02 2.63 20160903 233528 7.00 2.63 20160903 233529 6.99 2.62 20160903 233530 6.96 2.62 20160903 233531 6.94 2.62 20160903 233532 6.90 2.62 20160903 233533 6.84 2.62 20160903 233534 6.79 2.62 20160903 233535 6.74 2.62 20160903 233536 6.69 2.62 20160903 233537 6.64 2.61 20160903 233538 6.60 2.61 20160903 233539 6.55 2.61 20160903 233540 6.51 2.61 20160903 233541 6.48 2.61 20160903 233542 6.44 2.61 20160903 233543 6.39 2.61 20160903 233544 6.36 2.62 20160903 233545 6.32 2.62 20160903 233546 6.29 2.62 20160903 233547 6.27 2.62 20160903 233548 6.25 2.63 20160903 233549 6.24 2.63 20160903 233550 6.23 2.63 20160903 233551 6.22 2.64 20160903 233552 6.20 2.64 20160903 233553 6.14 2.64 20160903 233554 6.10 2.65 20160903 233555 6.07 2.65 20160903 233556 6.03 2.65 20160903 233557 6.00 2.66 20160903 233558 5.98 2.66 20160903 233559 5.96 2.66 20160903 233600 5.95 2.67 20160903 233601 5.94 2.67 20160903 233602 5.94 2.67 20160903 233603 5.91 2.68 20160903 233604 5.88 2.68 20160903 233605 5.84 2.68 20160903 233606 5.80 2.68 20160903 233607 5.76 2.68 20160903 233608 5.72 2.69 20160903 233609 5.67 2.69 20160903 233610 5.62 2.69 20160903 233611 5.56 2.69 20160903 233613 5.50 2.69 20160903 233614 5.47 2.69 20160903 233615 5.44 2.69 20160903 233616 5.41 2.70 20160903 233617 5.38 2.70 20160903 233618 5.34 2.70 20160903 233619 5.31 2.70 20160903 233620 5.28 2.70 20160903 233621 5.25 2.70 20160903 233622 5.21 2.70 20160903 233623 5.17 2.70 20160903 233624 5.10 2.70 20160903 233625 5.03 2.70 20160903 233626 4.96 2.70 20160903 233627 4.90 2.69 20160903 233628 4.84 2.69 20160903 233629 4.79 2.69 20160903 233630 4.74 2.69 20160903 233631 4.70 2.69 20160903 233632 4.67 2.69 20160903 233633 4.64 2.70 20160903 233634 4.59 2.70 20160903 233635 4.53 2.71 20160903 233636 4.48 2.72 20160903 233637 4.43 2.72 20160903 233638 4.37 2.73 20160903 233639 4.33 2.74 20160903 233640 4.30 2.75 20160903 233641 4.28 2.76 20160903 233642 4.26 2.77 20160903 233643 4.23 2.77 20160903 233644 4.21 2.78 20160903 233645 4.20 2.79 20160903 233646 4.21 2.79 20160903 233647 4.20 2.79 20160903 233648 4.19 2.79 20160903 233649 4.18 2.79 20160903 233650 4.17 2.80 20160903 233651 4.17 2.79 20160903 233652 4.17 2.79 20160903 233653 4.16 2.79 20160903 233654 4.15 2.79 20160903 233655 4.13 2.79 20160903 233656 4.11 2.80 20160903 233657 4.08 2.80 20160903 233658 4.05 2.80 20160903 233659 4.02 2.81 20160903 233700 3.98 2.82 20160903 233701 3.94 2.82 20160903 233703 3.92 2.83 20160903 233704 3.89 2.83 20160903 233705 3.87 2.84 20160903 233706 3.87 2.84 20160903 233707 3.87 2.84 20160903 233708 3.86 2.84 20160903 233709 3.86 2.85 20160903 233710 3.85 2.85 20160903 233711 3.84 2.85 20160903 233712 3.83 2.85 20160903 233713 3.81 2.85 20160903 233714 3.79 2.85 20160903 233715 3.77 2.86 20160903 233716 3.76 2.86 20160903 233717 3.76 2.86 20160903 233718 3.75 2.86 20160903 233719 3.74 2.86 20160903 233720 3.74 2.87 20160903 233721 3.73 2.87 20160903 233722 3.72 2.87 20160903 233723 3.72 2.87 20160903 233724 3.71 2.87 20160903 233725 3.72 2.87 20160903 233726 3.77 2.87 20160903 233727 3.86 2.88 20160903 233728 3.95 2.88 20160903 233729 4.01 2.88 20160903 233730 4.09 2.88 20160903 233731 4.16 2.88 20160903 233732 4.23 2.88 20160903 233733 4.29 2.89 20160903 233734 4.34 2.89 20160903 233735 4.39 2.89 20160903 233736 4.40 2.89 20160903 233737 4.33 2.89 20160903 233738 4.27 2.89 20160903 233739 4.26 2.89 20160903 233740 4.27 2.90 20160903 233741 4.32 2.90 20160903 233742 4.42 2.90 20160903 233743 4.53 2.90 20160903 233744 4.67 2.90 20160903 233745 4.87 2.90 20160903 233746 5.06 2.91 20160903 233747 4.75 2.91 20160903 233748 4.40 2.91 20160903 233749 4.11 2.91 20160903 233750 3.88 2.91 20160903 233751 3.74 2.92 20160903 233752 3.66 2.92 20160903 233754 3.60 2.92 20160903 233755 3.62 2.92 20160903 233756 3.65 2.93 20160903 233757 3.71 2.93 20160903 233758 3.65 2.93 20160903 233759 3.46 2.93 20160903 233800 3.30 2.94 20160903 233801 3.26 2.94 20160903 233802 3.20 2.94 20160903 233803 3.22 2.94 20160903 233804 3.35 2.95 20160903 233805 3.54 2.95 20160903 233806 3.84 2.95 20160903 233807 4.21 2.96 20160903 233808 4.47 2.96 20160903 233809 4.31 2.96 20160903 233810 4.17 2.97 20160903 233811 4.07 2.97 20160903 233812 3.98 2.97 20160903 233813 3.98 2.97 20160903 233814 4.01 2.98 20160903 233815 4.10 2.98 20160903 233816 4.27 2.98 20160903 233817 4.50 2.98 20160903 233818 4.80 2.99 20160903 233819 4.79 2.99 20160903 233820 4.77 2.99 20160903 233821 4.76 2.99 20160903 233822 4.74 2.99 20160903 233823 4.71 2.99 20160903 233824 4.68 2.99 20160903 233825 4.63 2.99 20160903 233826 4.59 2.99 20160903 233827 4.54 2.99 20160903 233828 4.50 2.99 20160903 233829 4.48 2.99 20160903 233830 4.50 3.00 20160903 233831 4.55 3.00 20160903 233832 4.57 3.01 20160903 233833 4.60 3.01 20160903 233834 4.61 3.01 20160903 233835 4.61 3.01 20160903 233836 4.61 3.02 20160903 233837 4.58 3.02 20160903 233838 4.54 3.02 20160903 233839 4.51 3.02 20160903 233840 4.50 3.03 20160903 233841 4.49 3.03 20160903 233842 4.49 3.03 20160903 233844 4.49 3.04 20160903 233845 4.49 3.04 20160903 233846 4.51 3.04 20160903 233847 4.53 3.05 20160903 233848 4.55 3.05 20160903 233849 4.58 3.05 20160903 233850 4.63 3.05 20160903 233851 4.62 3.06 20160903 233852 4.60 3.06 20160903 233853 4.59 3.07 20160903 233854 4.58 3.08 20160903 233855 4.57 3.08 20160903 233856 4.56 3.09 20160903 233857 4.56 3.09 20160903 233858 4.55 3.10 20160903 233859 4.55 3.10 20160903 233900 4.55 3.11 20160903 233901 4.53 3.11 20160903 233902 4.49 3.12 20160903 233903 4.44 3.13 20160903 233904 4.38 3.13 20160903 233905 4.34 3.14 20160903 233906 4.27 3.15 20160903 233907 4.19 3.15 20160903 233908 4.12 3.16 20160903 233909 4.04 3.16 20160903 233910 3.97 3.17 20160903 233911 3.95 3.18 20160903 233912 4.08 3.19 20160903 233913 4.19 3.21 20160903 233914 4.30 3.22 20160903 233915 4.40 3.23 20160903 233916 4.47 3.24 20160903 233917 4.55 3.25 20160903 233918 4.62 3.27 20160903 233919 4.69 3.28 20160903 233920 4.74 3.29 20160903 233921 4.78 3.30 20160903 233922 4.84 3.31 20160903 233923 4.91 3.33 20160903 233924 4.97 3.34 20160903 233925 5.04 3.36 20160903 233926 5.10 3.37 20160903 233927 5.17 3.38 20160903 233928 5.26 3.40 20160903 233929 5.34 3.41 20160903 233930 5.42 3.42 20160903 233931 5.49 3.44 20160903 233932 5.55 3.45 20160903 233933 5.59 3.47 20160903 233935 5.61 3.49 20160903 233936 5.65 3.50 20160903 233937 5.68 3.51 20160903 233938 5.72 3.53 20160903 233939 5.77 3.54 20160903 233940 5.82 3.56 20160903 233941 5.87 3.57 20160903 233942 5.92 3.58 20160903 233943 5.98 3.59 20160903 233944 6.00 3.61 20160903 233945 6.02 3.63 20160903 233946 6.05 3.64 20160903 233947 6.07 3.65 20160903 233948 6.10 3.66 20160903 233949 6.13 3.68 20160903 233950 6.16 3.69 20160903 233951 6.21 3.71 20160903 233952 6.26 3.72 20160903 233953 6.32 3.73 20160903 233954 6.40 3.75 20160903 233955 6.49 3.76 20160903 233956 6.55 3.77 20160903 233957 6.65 3.79 20160903 233958 6.75 3.80 20160903 233959 6.85 3.82 20160903 234000 6.95 3.83 20160903 234001 7.05 3.84 20160903 234002 7.16 3.85 20160903 234003 7.27 3.87 20160903 234004 7.39 3.88 20160903 234005 7.51 3.89 20160903 234006 7.63 3.90 20160903 234007 7.77 3.92 20160903 234008 7.91 3.93 20160903 234009 8.07 3.94 20160903 234010 8.19 3.96 20160903 234011 8.36 3.97 20160903 234012 8.54 3.99 20160903 234013 8.68 4.00 20160903 234014 8.84 4.01 20160903 234015 8.98 4.03 20160903 234016 9.10 4.04 20160903 234017 9.19 4.06 20160903 234018 9.32 4.07 20160903 234019 9.43 4.08 20160903 234020 9.56 4.09 20160903 234021 9.66 4.11 20160903 234022 9.79 4.12 20160903 234023 9.91 4.13 20160903 234024 10.04 4.14 20160903 234026 10.17 4.16 20160903 234027 10.29 4.17 20160903 234028 10.40 4.18 20160903 234029 10.48 4.20 20160903 234030 10.55 4.21 20160903 234031 10.61 4.23 20160903 234032 10.66 4.24 20160903 234033 10.71 4.25 20160903 234034 10.75 4.27 20160903 234035 10.79 4.28 20160903 234036 10.81 4.29 20160903 234037 10.82 4.30 20160903 234038 10.82 4.31 20160903 234039 10.82 4.33 20160903 234040 10.82 4.33 20160903 234041 10.82 4.35 20160903 234042 10.83 4.36 20160903 234043 10.84 4.37 20160903 234044 10.84 4.38 20160903 234045 10.86 4.39 20160903 234046 10.87 4.40 20160903 234047 10.89 4.41 20160903 234048 10.94 4.42 20160903 234049 11.00 4.44 20160903 234050 11.07 4.45 20160903 234051 11.13 4.47 20160903 234052 11.18 4.48 20160903 234053 11.25 4.50 20160903 234054 11.31 4.51 20160903 234055 11.36 4.52 20160903 234056 11.43 4.54 20160903 234057 11.50 4.55 20160903 234058 11.58 4.57 20160903 234059 11.65 4.58 20160903 234100 11.74 4.60 20160903 234101 11.84 4.61 20160903 234102 11.93 4.63 20160903 234103 12.01 4.64 20160903 234104 12.12 4.66 20160903 234105 12.22 4.68 20160903 234106 12.31 4.69 20160903 234107 12.41 4.71 20160903 234108 12.51 4.73 20160903 234109 12.58 4.74 20160903 234110 12.64 4.75 20160903 234111 12.71 4.77 20160903 234112 12.79 4.78 20160903 234113 12.85 4.79 20160903 234114 12.93 4.81 20160903 234116 13.01 4.82 20160903 234117 13.10 4.84 20160903 234118 13.17 4.85 20160903 234119 13.25 4.87 20160903 234120 13.32 4.88 20160903 234121 13.33 4.89 20160903 234122 13.32 4.89 20160903 234123 13.32 4.90 20160903 234124 13.32 4.90 20160903 234125 13.32 4.91 20160903 234126 13.32 4.91 20160903 234127 13.33 4.92 20160903 234128 13.33 4.92 20160903 234129 13.35 4.93 20160903 234130 13.36 4.94 20160903 234131 13.36 4.94 20160903 234132 13.36 4.94 20160903 234133 13.36 4.94 20160903 234134 13.37 4.95 20160903 234135 13.38 4.95 20160903 234136 13.39 4.95 20160903 234137 13.41 4.95 20160903 234138 13.42 4.96 20160903 234139 13.44 4.96 20160903 234140 13.47 4.96 20160903 234141 13.50 4.97 20160903 234142 13.55 4.97 20160903 234143 13.60 4.97 20160903 234144 13.64 4.97 20160903 234145 13.69 4.97 20160903 234146 13.74 4.98 20160903 234147 13.78 4.98 20160903 234148 13.83 4.98 20160903 234149 13.87 4.98 20160903 234150 13.92 4.99 20160903 234151 13.97 4.99 20160903 234152 14.01 4.99 20160903 234153 14.05 4.99 20160903 234154 14.09 4.99 20160903 234155 14.13 4.99 20160903 234156 14.16 5.00 20160903 234157 14.19 5.00 20160903 234158 14.22 5.00 20160903 234159 14.26 5.00 20160903 234200 14.28 5.00 20160903 234201 14.31 5.00 20160903 234202 14.34 5.00 20160903 234203 14.35 5.00 20160903 234204 14.34 5.00 20160903 234205 14.34 4.99 20160903 234207 14.35 4.99 20160903 234208 14.35 4.99 20160903 234209 14.35 4.98 20160903 234210 14.36 4.98 20160903 234211 14.35 4.97 20160903 234213 14.33 4.97 20160903 234214 14.32 4.96 20160903 234215 14.28 4.96 20160903 234216 14.25 4.95 20160903 234217 14.22 4.95 20160903 234218 14.19 4.94 20160903 234219 14.17 4.94 20160903 234220 14.15 4.93 20160903 234221 14.14 4.92 20160903 234222 14.13 4.92 20160903 234223 14.12 4.91 20160903 234224 14.12 4.91 20160903 234225 14.12 4.90 20160903 234226 14.12 4.90 20160903 234227 14.12 4.89 20160903 234228 14.11 4.89 20160903 234229 14.11 4.89 20160903 234230 14.10 4.89 20160903 234231 14.10 4.89 20160903 234232 14.10 4.88 20160903 234233 14.10 4.88 20160903 234234 14.10 4.88 20160903 234235 14.11 4.88 20160903 234236 14.11 4.87 20160903 234237 14.12 4.87 20160903 234238 14.13 4.87 20160903 234239 14.14 4.87 20160903 234240 14.15 4.87 20160903 234241 14.16 4.87 20160903 234242 14.16 4.87 20160903 234243 14.15 4.87 20160903 234244 14.15 4.87 20160903 234245 14.14 4.87 20160903 234246 14.14 4.87 20160903 234247 14.14 4.87 20160903 234248 14.14 4.87 20160903 234249 14.14 4.86 20160903 234250 14.15 4.86 20160903 234251 14.15 4.86 20160903 234252 14.16 4.85 20160903 234253 14.16 4.85 20160903 234254 14.17 4.85 20160903 234255 14.18 4.84 20160903 234257 14.17 4.84 20160903 234258 14.16 4.83 20160903 234259 14.08 4.83 20160903 234300 13.96 4.82 20160903 234301 13.88 4.81 20160903 234302 13.78 4.80 20160903 234303 13.69 4.79 20160903 234304 13.62 4.79 20160903 234305 13.54 4.78 20160903 234306 13.49 4.77 20160903 234307 13.43 4.76 20160903 234308 13.38 4.75 20160903 234309 13.35 4.74 20160903 234310 13.28 4.73 20160903 234311 13.23 4.73 20160903 234312 13.16 4.72 20160903 234313 13.11 4.72 20160903 234314 13.05 4.71 20160903 234315 13.00 4.71 20160903 234316 12.97 4.70 20160903 234317 12.92 4.70 20160903 234318 12.90 4.69 20160903 234319 12.86 4.68 20160903 234320 12.85 4.68 20160903 234321 12.76 4.67 20160903 234322 12.69 4.67 20160903 234323 12.66 4.67 20160903 234324 12.61 4.67 20160903 234325 12.61 4.67 20160903 234326 12.56 4.67 20160903 234327 12.54 4.67 20160903 234328 12.51 4.68 20160903 234329 12.49 4.68 20160903 234330 12.48 4.68 20160903 234331 12.46 4.68 20160903 234332 12.35 4.68 20160903 234333 12.22 4.68 20160903 234334 12.13 4.69 20160903 234335 12.05 4.69 20160903 234336 12.02 4.70 20160903 234337 11.96 4.70 20160903 234338 11.97 4.70 20160903 234339 11.96 4.71 20160903 234340 11.96 4.71 20160903 234341 11.97 4.72 20160903 234342 11.99 4.73 20160903 234343 11.87 4.73 20160903 234344 11.75 4.73 20160903 234345 11.67 4.74 20160903 234346 11.59 4.74 20160903 234348 11.55 4.75 20160903 234349 11.52 4.75 20160903 234350 11.52 4.76 20160903 234351 11.55 4.76 20160903 234352 11.61 4.77 20160903 234353 11.69 4.77 20160903 234354 11.75 4.77 20160903 234355 11.68 4.78 20160903 234356 11.60 4.78 20160903 234357 11.53 4.78 20160903 234358 11.50 4.78 20160903 234359 11.48 4.79 20160903 234400 11.47 4.79 20160903 234401 11.51 4.79 20160903 234402 11.56 4.79 20160903 234403 11.66 4.79 20160903 234404 11.77 4.79 20160903 234405 11.95 4.80 20160903 234406 11.97 4.80 20160903 234407 11.90 4.79 20160903 234408 11.79 4.79 20160903 234409 11.76 4.79 20160903 234410 11.71 4.79 20160903 234411 11.73 4.78 20160903 234412 11.76 4.78 20160903 234413 11.87 4.78 20160903 234414 11.99 4.78 20160903 234415 12.21 4.78 20160903 234416 12.44 4.78 20160903 234417 12.56 4.77 20160903 234418 12.57 4.77 20160903 234419 12.61 4.76 20160903 234420 12.56 4.76 20160903 234421 12.47 4.76 20160903 234422 12.42 4.76 20160903 234423 12.46 4.76 20160903 234424 12.53 4.76 20160903 234425 12.73 4.75 20160903 234426 12.93 4.76 20160903 234427 13.21 4.76 20160903 234428 13.44 4.76 20160903 234429 13.43 4.75 20160903 234430 13.44 4.75 20160903 234431 13.46 4.75 20160903 234432 13.51 4.74 20160903 234433 13.31 4.74 20160903 234434 13.22 4.73 20160903 234435 13.19 4.73 20160903 234436 13.29 4.72 20160903 234437 13.44 4.72 20160903 234439 13.68 4.73 20160903 234440 13.98 4.72 20160903 234441 13.88 4.72 20160903 234442 13.75 4.70 20160903 234443 13.65 4.69 20160903 234444 13.52 4.68 20160903 234445 13.42 4.67 20160903 234446 13.19 4.65 20160903 234447 12.97 4.64 20160903 234448 12.83 4.62 20160903 234449 12.76 4.61 20160903 234450 12.79 4.60 20160903 234451 12.94 4.58 20160903 234452 12.93 4.58 20160903 234453 12.91 4.57 20160903 234454 12.87 4.56 20160903 234455 12.85 4.55 20160903 234456 12.81 4.53 20160903 234457 12.79 4.53 20160903 234458 12.69 4.51 20160903 234459 12.58 4.49 20160903 234500 12.52 4.48 20160903 234501 12.52 4.46 20160903 234502 12.57 4.45 20160903 234503 12.58 4.44 20160903 234504 12.52 4.44 20160903 234505 12.45 4.43 20160903 234506 12.36 4.43 20160903 234507 12.26 4.43 20160903 234508 12.13 4.42 20160903 234509 12.01 4.42 20160903 234510 11.88 4.42 20160903 234511 11.71 4.41 20160903 234512 11.60 4.41 20160903 234513 11.50 4.41 20160903 234514 11.43 4.41 20160903 234515 11.44 4.41 20160903 234516 11.46 4.42 20160903 234517 11.46 4.42 20160903 234518 11.44 4.43 20160903 234519 11.43 4.43 20160903 234520 11.41 4.44 20160903 234521 11.36 4.44 20160903 234522 11.26 4.45 20160903 234523 11.11 4.46 20160903 234524 10.98 4.46 20160903 234525 10.84 4.47 20160903 234526 10.71 4.48 20160903 234527 10.64 4.49 20160903 234529 10.55 4.50 20160903 234530 10.51 4.52 20160903 234531 10.50 4.53 20160903 234532 10.47 4.54 20160903 234533 10.47 4.55 20160903 234534 10.47 4.56 20160903 234535 10.45 4.57 20160903 234536 10.39 4.58 20160903 234537 10.37 4.59 20160903 234538 10.28 4.59 20160903 234539 10.18 4.60 20160903 234540 10.11 4.60 20160903 234541 10.03 4.61 20160903 234542 10.00 4.62 20160903 234543 9.99 4.63 20160903 234544 9.99 4.64 20160903 234545 10.01 4.64 20160903 234546 10.02 4.65 20160903 234547 10.06 4.66 20160903 234548 10.10 4.67 20160903 234549 10.18 4.68 20160903 234550 10.16 4.69 20160903 234551 10.07 4.69 20160903 234552 9.98 4.69 20160903 234553 9.87 4.70 20160903 234554 9.79 4.70 20160903 234555 9.70 4.71 20160903 234556 9.58 4.71 20160903 234557 9.50 4.72 20160903 234558 9.42 4.72 20160903 234559 9.39 4.72 20160903 234600 9.39 4.73 20160903 234601 9.41 4.73 20160903 234602 9.50 4.74 20160903 234603 9.59 4.75 20160903 234604 9.65 4.76 20160903 234605 9.69 4.76 20160903 234606 9.73 4.77 20160903 234607 9.74 4.77 20160903 234608 9.72 4.78 20160903 234609 9.71 4.79 20160903 234610 9.68 4.79 20160903 234611 9.64 4.80 20160903 234612 9.59 4.80 20160903 234613 9.55 4.81 20160903 234614 9.64 4.81 20160903 234615 9.76 4.82 20160903 234617 9.96 4.82 20160903 234618 10.09 4.83 20160903 234620 10.29 4.83 20160903 234621 10.43 4.84 20160903 234622 10.57 4.84 20160903 234623 10.71 4.85 20160903 234624 10.91 4.85 20160903 234625 11.06 4.85 20160903 234626 11.09 4.86 20160903 234627 11.01 4.86 20160903 234628 10.93 4.86 20160903 234629 10.81 4.86 20160903 234630 10.72 4.86 20160903 234631 10.65 4.86 20160903 234632 10.59 4.86 20160903 234633 10.55 4.86 20160903 234634 10.53 4.86 20160903 234635 10.52 4.86 20160903 234636 10.52 4.86 20160903 234637 10.54 4.87 20160903 234638 10.48 4.87 20160903 234639 10.36 4.87 20160903 234640 10.25 4.87 20160903 234641 10.13 4.87 20160903 234642 10.02 4.87 20160903 234643 9.92 4.87 20160903 234644 9.79 4.87 20160903 234645 9.68 4.87 20160903 234646 9.58 4.87 20160903 234647 9.48 4.87 20160903 234648 9.38 4.87 20160903 234649 9.27 4.87 20160903 234650 9.14 4.87 20160903 234651 9.04 4.87 20160903 234652 8.94 4.87 20160903 234653 8.84 4.87 20160903 234654 8.75 4.87 20160903 234655 8.66 4.87 20160903 234656 8.56 4.87 20160903 234657 8.48 4.87 20160903 234658 8.41 4.87 20160903 234659 8.34 4.87 20160903 234700 8.27 4.87 20160903 234701 8.20 4.87 20160903 234702 8.14 4.87 20160903 234703 8.06 4.87 20160903 234704 8.00 4.87 20160903 234705 7.94 4.88 20160903 234706 7.89 4.88 20160903 234707 7.84 4.88 20160903 234708 7.80 4.88 20160903 234709 7.76 4.88 20160903 234711 7.72 4.89 20160903 234712 7.69 4.89 20160903 234713 7.66 4.89 20160903 234714 7.64 4.89 20160903 234715 7.64 4.89 20160903 234716 7.66 4.90 20160903 234717 7.68 4.90 20160903 234718 7.71 4.91 20160903 234719 7.74 4.91 20160903 234720 7.77 4.91 20160903 234721 7.80 4.92 20160903 234722 7.84 4.92 20160903 234723 7.87 4.92 20160903 234724 7.91 4.92 20160903 234725 7.96 4.93 20160903 234726 7.99 4.93 20160903 234727 8.04 4.93 20160903 234728 8.12 4.94 20160903 234729 8.21 4.94 20160903 234730 8.30 4.94 20160903 234731 8.39 4.95 20160903 234732 8.48 4.95 20160903 234733 8.58 4.96 20160903 234734 8.69 4.96 20160903 234735 8.79 4.97 20160903 234736 8.89 4.97 20160903 234737 8.99 4.97 20160903 234738 9.10 4.98 20160903 234739 9.20 4.98 20160903 234740 9.28 4.99 20160903 234741 9.36 4.99 20160903 234742 9.44 5.00 20160903 234743 9.52 5.00 20160903 234744 9.60 5.01 20160903 234745 9.68 5.01 20160903 234746 9.77 5.02 20160903 234747 9.86 5.02 20160903 234748 9.96 5.03 20160903 234749 10.05 5.03 20160903 234750 10.15 5.04 20160903 234751 10.25 5.04 20160903 234752 10.34 5.04 20160903 234753 10.42 5.05 20160903 234754 10.49 5.05 20160903 234755 10.56 5.06 20160903 234756 10.63 5.07 20160903 234757 10.70 5.07 20160903 234758 10.78 5.08 20160903 234759 10.85 5.08 20160903 234801 10.93 5.09 20160903 234802 11.01 5.09 20160903 234803 11.10 5.10 20160903 234804 11.17 5.10 20160903 234805 11.24 5.11 20160903 234806 11.30 5.11 20160903 234807 11.36 5.12 20160903 234808 11.42 5.12 20160903 234809 11.48 5.13 20160903 234810 11.55 5.13 20160903 234811 11.63 5.14 20160903 234812 11.70 5.14 20160903 234813 11.78 5.14 20160903 234814 11.86 5.15 20160903 234815 11.94 5.15 20160903 234816 12.01 5.16 20160903 234817 12.09 5.16 20160903 234818 12.16 5.17 20160903 234819 12.23 5.17 20160903 234820 12.30 5.18 20160903 234821 12.36 5.18 20160903 234822 12.43 5.19 20160903 234823 12.50 5.19 20160903 234824 12.58 5.20 20160903 234825 12.64 5.21 20160903 234826 12.71 5.21 20160903 234827 12.78 5.22 20160903 234828 12.85 5.23 20160903 234829 12.93 5.23 20160903 234830 13.01 5.24 20160903 234831 13.09 5.25 20160903 234832 13.17 5.25 20160903 234833 13.26 5.26 20160903 234834 13.36 5.27 20160903 234835 13.44 5.27 20160903 234836 13.53 5.28 20160903 234837 13.62 5.29 20160903 234838 13.71 5.30 20160903 234839 13.80 5.30 20160903 234840 13.90 5.31 20160903 234841 13.97 5.32 20160903 234842 14.06 5.33 20160903 234843 14.15 5.33 20160903 234844 14.24 5.34 20160903 234845 14.30 5.35 20160903 234846 14.35 5.36 20160903 234847 14.42 5.36 20160903 234848 14.48 5.37 20160903 234849 14.54 5.37 20160903 234850 14.60 5.38 20160903 234852 14.66 5.39 20160903 234853 14.72 5.39 20160903 234854 14.78 5.40 20160903 234855 14.85 5.40 20160903 234856 14.90 5.41 20160903 234857 14.97 5.42 20160903 234858 15.04 5.42 20160903 234859 15.08 5.43 20160903 234900 15.12 5.43 20160903 234901 15.14 5.43 20160903 234902 15.17 5.43 20160903 234904 15.23 5.43 20160903 234905 15.26 5.43 20160903 234906 15.31 5.43 20160903 234907 15.34 5.43 20160903 234908 15.38 5.43 20160903 234909 15.42 5.44 20160903 234910 15.46 5.44 20160903 234911 15.50 5.44 20160903 234912 15.53 5.44 20160903 234913 15.54 5.43 20160903 234914 15.55 5.43 20160903 234915 15.55 5.43 20160903 234916 15.54 5.43 20160903 234917 15.54 5.43 20160903 234918 15.53 5.43 20160903 234919 15.52 5.43 20160903 234920 15.51 5.43 20160903 234921 15.49 5.43 20160903 234922 15.46 5.43 20160903 234923 15.43 5.43 20160903 234924 15.38 5.43 20160903 234925 15.33 5.42 20160903 234926 15.30 5.42 20160903 234927 15.28 5.42 20160903 234928 15.27 5.41 20160903 234929 15.25 5.41 20160903 234930 15.23 5.40 20160903 234931 15.22 5.40 20160903 234932 15.21 5.40 20160903 234933 15.20 5.40 20160903 234934 15.19 5.40 20160903 234935 15.18 5.39 20160903 234936 15.17 5.39 20160903 234937 15.17 5.39 20160903 234938 15.16 5.39 20160903 234939 15.15 5.39 20160903 234942 15.13 5.39 20160903 234943 15.12 5.39 20160903 234944 15.12 5.40 20160903 234945 15.12 5.40 20160903 234946 15.14 5.41 20160903 234947 15.15 5.41 20160903 234948 15.17 5.41 20160903 234949 15.19 5.41 20160903 234950 15.21 5.42 20160903 234951 15.23 5.42 20160903 234952 15.26 5.43 20160903 234953 15.30 5.44 20160903 234954 15.33 5.44 20160903 234955 15.37 5.45 20160903 234956 15.40 5.45 20160903 234957 15.42 5.45 20160903 234958 15.44 5.45 20160903 234959 15.43 5.45 20160903 235000 15.42 5.45 20160903 235001 15.40 5.44 20160903 235002 15.37 5.44 20160903 235003 15.34 5.43 20160903 235004 15.29 5.42 20160903 235005 15.24 5.41 20160903 235006 15.19 5.41 20160903 235007 15.12 5.39 20160903 235009 14.97 5.38 20160903 235010 14.94 5.38 20160903 235011 14.92 5.37 20160903 235012 14.92 5.38 20160903 235013 14.94 5.38 20160903 235014 14.96 5.39 20160903 235015 14.99 5.39 20160903 235016 15.03 5.40 20160903 235017 15.07 5.41 20160903 235018 15.11 5.42 20160903 235019 15.18 5.43 20160903 235020 15.24 5.44 20160903 235021 15.32 5.46 20160903 235022 15.40 5.47 20160903 235023 15.48 5.49 20160903 235024 15.56 5.50 20160903 235025 15.60 5.51 20160903 235026 15.63 5.52 20160903 235027 15.67 5.53 20160903 235028 15.70 5.54 20160903 235029 15.73 5.56 20160903 235030 15.76 5.57 20160903 235031 15.79 5.58 20160903 235033 15.81 5.59 20160903 235034 15.83 5.60 20160903 235035 15.86 5.61 20160903 235036 15.88 5.62 20160903 235037 15.90 5.63 20160903 235038 15.93 5.64 20160903 235039 15.98 5.65 20160903 235040 16.03 5.66 20160903 235041 16.08 5.66 20160903 235042 16.13 5.67 20160903 235043 16.18 5.68 20160903 235044 16.24 5.69 20160903 235045 16.31 5.69 20160903 235046 16.37 5.70 20160903 235047 16.43 5.71 20160903 235048 16.49 5.72 20160903 235049 16.54 5.72 20160903 235050 16.60 5.73 20160903 235051 16.63 5.74 20160903 235052 16.66 5.75 20160903 235053 16.69 5.75 20160903 235054 16.70 5.76 20160903 235055 16.72 5.78 20160903 235056 16.71 5.78 20160903 235057 16.65 5.79 20160903 235058 16.58 5.79 20160903 235059 16.50 5.80 20160903 235100 16.44 5.80 20160903 235101 16.37 5.81 20160903 235102 16.28 5.81 20160903 235103 16.06 5.82 20160903 235104 15.83 5.83 20160903 235105 15.61 5.82 20160903 235106 15.43 5.83 20160903 235107 15.28 5.83 20160903 235108 15.13 5.84 20160903 235109 14.90 5.85 20160903 235110 14.74 5.85 20160903 235111 14.65 5.86 20160903 235112 14.55 5.87 20160903 235113 14.56 5.88 20160903 235114 14.59 5.89 20160903 235115 14.47 5.89 20160903 235116 14.49 5.90 20160903 235117 14.55 5.91 20160903 235118 14.68 5.93 20160903 235119 14.82 5.94 20160903 235120 14.86 5.95 20160903 235121 14.81 5.95 20160903 235122 14.76 5.96 20160903 235124 14.69 5.96 20160903 235125 14.62 5.97 20160903 235126 14.54 5.97 20160903 235127 14.53 5.98 20160903 235128 14.54 5.98 20160903 235129 14.52 5.99 20160903 235130 14.47 5.99 20160903 235131 14.41 5.99 20160903 235132 14.37 6.00 20160903 235133 14.34 6.00 20160903 235134 14.35 6.01 20160903 235135 14.36 6.02 20160903 235136 14.40 6.03 20160903 235137 14.42 6.03 20160903 235138 14.34 6.03 20160903 235139 14.33 6.03 20160903 235140 14.27 6.03 20160903 235141 14.24 6.03 20160903 235142 14.22 6.03 20160903 235143 14.20 6.03 20160903 235144 14.15 6.02 20160903 235145 14.13 6.01 20160903 235146 14.13 6.00 20160903 235147 14.13 5.99 20160903 235148 14.14 5.97 20160903 235149 14.23 5.97 20160903 235150 14.32 5.95 20160903 235151 14.39 5.94 20160903 235152 14.48 5.92 20160903 235153 14.58 5.91 20160903 235154 14.69 5.89 20160903 235155 14.83 5.89 20160903 235156 14.99 5.88 20160903 235157 15.15 5.87 20160903 235158 15.34 5.86 20160903 235159 15.51 5.85 20160903 235200 15.66 5.84 20160903 235201 15.84 5.83 20160903 235202 16.01 5.82 20160903 235203 16.21 5.82 20160903 235204 16.38 5.81 20160903 235205 16.50 5.79 20160903 235206 16.62 5.78 20160903 235207 16.75 5.76 20160903 235208 16.91 5.75 20160903 235209 17.04 5.74 20160903 235210 17.18 5.72 20160903 235211 17.33 5.71 20160903 235212 17.45 5.69 20160903 235214 17.59 5.67 20160903 235215 17.73 5.66 20160903 235216 17.84 5.64 20160903 235217 17.94 5.62 20160903 235218 18.02 5.59 20160903 235219 18.12 5.58 20160903 235220 18.19 5.56 20160903 235221 18.26 5.54 20160903 235222 18.28 5.51 20160903 235223 18.29 5.47 20160903 235224 18.32 5.45 20160903 235225 18.33 5.42 20160903 235226 18.33 5.40 20160903 235227 18.33 5.39 20160903 235228 18.32 5.37 20160903 235229 18.32 5.36 20160903 235230 18.31 5.35 20160903 235231 18.31 5.34 20160903 235232 18.27 5.31 20160903 235233 18.25 5.30 20160903 235234 18.22 5.28 20160903 235235 18.18 5.26 20160903 235236 18.16 5.24 20160903 235237 18.10 5.22 20160903 235238 18.06 5.21 20160903 235239 18.01 5.19 20160903 235240 17.97 5.18 20160903 235241 17.91 5.16 20160903 235242 17.83 5.15 20160903 235243 17.71 5.13 20160903 235244 17.52 5.10 20160903 235245 17.37 5.08 20160903 235246 17.16 5.06 20160903 235247 16.97 5.04 20160903 235248 16.74 5.02 20160903 235249 16.56 5.00 20160903 235250 16.38 4.98 20160903 235251 16.11 4.96 20160903 235252 15.89 4.94 20160903 235253 15.62 4.91 20160903 235254 15.40 4.89 20160903 235255 15.18 4.87 20160903 235256 14.90 4.85 20160903 235257 14.68 4.84 20160903 235258 14.45 4.82 20160903 235259 14.21 4.81 20160903 235300 14.00 4.80 20160903 235301 13.82 4.79 20160903 235302 13.59 4.78 20160903 235303 13.42 4.78 20160903 235305 13.25 4.77 20160903 235306 13.05 4.77 20160903 235307 12.90 4.77 20160903 235308 12.75 4.77 20160903 235309 12.61 4.77 20160903 235310 12.44 4.77 20160903 235311 12.32 4.77 20160903 235312 12.21 4.77 20160903 235313 12.10 4.78 20160903 235314 11.98 4.78 20160903 235315 11.89 4.78 20160903 235316 11.79 4.79 20160903 235317 11.70 4.80 20160903 235318 11.61 4.81 20160903 235319 11.52 4.81 20160903 235320 11.45 4.82 20160903 235321 11.38 4.83 20160903 235322 11.33 4.84 20160903 235323 11.27 4.85 20160903 235324 11.23 4.86 20160903 235325 11.18 4.87 20160903 235326 11.13 4.88 20160903 235327 11.08 4.89 20160903 235328 11.02 4.90 20160903 235329 10.96 4.91 20160903 235330 10.91 4.92 20160903 235331 10.87 4.93 20160903 235332 10.84 4.94 20160903 235333 10.81 4.95 20160903 235334 10.79 4.96 20160903 235335 10.78 4.97 20160903 235336 10.77 4.98 20160903 235337 10.77 4.99 20160903 235338 10.77 5.00 20160903 235339 10.76 5.01 20160903 235340 10.75 5.02 20160903 235341 10.74 5.03 20160903 235342 10.74 5.04 20160903 235343 10.75 5.05 20160903 235344 10.76 5.06 20160903 235345 10.78 5.08 20160903 235346 10.81 5.09 20160903 235347 10.84 5.10 20160903 235348 10.85 5.11 20160903 235349 10.88 5.13 20160903 235350 10.90 5.14 20160903 235351 10.93 5.15 20160903 235352 10.93 5.16 20160903 235353 10.93 5.17 20160903 235355 10.95 5.18 20160903 235356 10.97 5.20 20160903 235357 10.99 5.21 20160903 235358 11.01 5.22 20160903 235359 11.04 5.23 20160903 235400 11.06 5.24 20160903 235401 11.08 5.25 20160903 235402 11.05 5.24 20160903 235403 11.02 5.23 20160903 235404 11.00 5.22 20160903 235405 10.98 5.22 20160903 235406 10.93 5.22 20160903 235407 10.87 5.22 20160903 235408 10.83 5.22 20160903 235409 10.79 5.22 20160903 235410 10.74 5.23 20160903 235411 10.70 5.25 20160903 235412 10.66 5.27 20160903 235413 10.64 5.29 20160903 235414 10.61 5.32 20160903 235415 10.67 5.32 20160903 235416 10.70 5.32 20160903 235417 10.74 5.32 20160903 235418 10.77 5.31 20160903 235419 10.78 5.32 20160903 235420 10.78 5.34 20160903 235421 10.77 5.35 20160903 235422 10.75 5.37 20160903 235423 10.74 5.39 20160903 235424 10.73 5.42 20160903 235425 10.75 5.45 20160903 235426 10.75 5.48 20160903 235427 10.81 5.51 20160903 235428 10.87 5.53 20160903 235429 10.96 5.55 20160903 235430 11.06 5.58 20160903 235431 11.12 5.60 20160903 235432 11.18 5.62 20160903 235433 11.26 5.64 20160903 235434 11.31 5.66 20160903 235435 11.40 5.68 20160903 235436 11.49 5.70 20160903 235437 11.61 5.72 20160903 235438 11.70 5.74 20160903 235439 11.82 5.76 20160903 235440 11.91 5.79 20160903 235441 12.01 5.81 20160903 235442 12.13 5.83 20160903 235443 12.22 5.85 20160903 235444 12.34 5.88 20160903 235446 12.44 5.90 20160903 235447 12.53 5.93 20160903 235448 12.65 5.95 20160903 235449 12.77 5.98 20160903 235450 12.89 6.00 20160903 235451 13.01 6.02 20160903 235452 13.17 6.05 20160903 235453 13.30 6.07 20160903 235454 13.44 6.10 20160903 235455 13.59 6.13 20160903 235456 13.72 6.15 20160903 235457 13.85 6.18 20160903 235458 14.00 6.20 20160903 235459 14.13 6.23 20160903 235500 14.29 6.25 20160903 235501 14.43 6.28 20160903 235502 14.55 6.30 20160903 235503 14.67 6.32 20160903 235504 14.80 6.35 20160903 235505 14.94 6.37 20160903 235506 15.04 6.39 20160903 235507 15.16 6.41 20160903 235508 15.27 6.42 20160903 235509 15.36 6.44 20160903 235510 15.40 6.46 20160903 235511 15.45 6.47 20160903 235512 15.50 6.48 20160903 235513 15.55 6.49 20160903 235514 15.63 6.50 20160903 235515 15.70 6.50 20160903 235516 15.77 6.51 20160903 235517 15.85 6.51 20160903 235518 15.86 6.51 20160903 235519 15.87 6.51 20160903 235520 15.89 6.52 20160903 235521 15.89 6.52 20160903 235522 15.92 6.52 20160903 235523 15.95 6.52 20160903 235524 15.98 6.52 20160903 235525 16.00 6.51 20160903 235526 16.01 6.48 20160903 235527 16.02 6.45 20160903 235528 16.03 6.43 20160903 235529 16.05 6.40 20160903 235530 16.07 6.38 20160903 235531 16.10 6.35 20160903 235532 16.10 6.33 20160903 235533 16.12 6.30 20160903 235534 16.14 6.27 20160903 235535 16.16 6.23 20160903 235537 16.18 6.20 20160903 235538 16.15 6.15 20160903 235539 16.05 6.08 20160903 235540 15.97 6.00 20160903 235541 15.88 5.93 20160903 235542 15.86 5.85 20160903 235543 15.91 5.78 20160903 235544 15.95 5.69 20160903 235545 16.01 5.60 20160903 235546 16.04 5.54 20160903 235547 16.05 5.50 20160903 235548 16.06 5.46 20160903 235549 16.08 5.41 20160903 235551 16.09 5.48 20160903 235552 16.10 5.51 20160903 235553 16.10 5.57 20160903 235554 16.07 5.54 20160903 235555 16.02 5.50 20160903 235556 15.98 5.44 20160903 235557 15.95 5.39 20160903 235558 15.85 5.20 20160903 235559 15.76 4.98 20160903 235600 15.66 4.76 20160903 235601 15.58 4.54 20160903 235602 15.57 4.27 20160903 235603 15.58 4.00 20160903 235604 15.58 3.75 20160903 235605 15.59 3.51 20160903 235606 15.54 3.40 20160903 235607 15.51 3.30 20160903 235608 15.46 3.19 20160903 235609 15.47 3.13 20160903 235610 15.58 3.19 20160903 235611 15.69 3.25 20160903 235612 15.81 3.30 20160903 235613 15.91 3.35 20160903 235615 16.07 3.45 20160903 235616 16.17 3.51 20160903 235620 16.35 3.60 20160903 235622 16.22 3.49 20160903 235623 16.13 3.42 20160903 235624 16.03 3.34 20160903 235815 15.13 1.66 20160904 000526 6.53 -0.31 20160904 000527 6.69 -0.26 20160904 000528 6.86 -0.24 20160904 000529 7.05 -0.21 20160904 000530 7.26 -0.19 20160904 000531 7.52 -0.18 20160904 000532 7.48 -0.16 20160904 000533 7.32 -0.13 20160904 000534 7.15 -0.09 20160904 000535 6.95 -0.04 20160904 000536 6.72 0.03 20160904 000537 6.50 0.08 20160904 000538 6.30 0.13 20160904 000539 6.10 0.17 20160904 000540 5.90 0.19 20160904 000541 5.71 0.21 20160904 000542 5.58 0.21 20160904 000543 5.43 0.21 20160904 000544 5.23 0.25 20160904 000546 3.44 0.44 20160904 000547 2.68 0.54 20160904 000548 2.08 0.62 20160904 000549 1.85 0.71 20160904 000551 2.07 0.79 20160904 000552 2.59 0.86 20160904 000553 3.31 0.94 20160904 000554 3.75 0.97 20160904 000555 4.25 1.00 20160904 000556 4.71 1.00 20160904 000557 5.15 1.00 20160904 000558 5.39 1.00 20160904 000559 5.44 1.02 20160904 000600 5.50 1.04 20160904 000601 5.65 1.07 20160904 000602 5.80 1.11 20160904 000603 5.95 1.22 20160904 000604 6.05 1.33 20160904 000605 6.18 1.43 20160904 000606 6.26 1.53 20160904 000607 6.33 1.63 20160904 000608 6.45 1.72 20160904 000609 6.52 1.80 20160904 000610 6.56 1.88 20160904 000611 6.30 1.98 20160904 000612 6.04 2.06 20160904 000613 5.85 2.14 20160904 000614 5.81 2.22 20160904 000615 5.87 2.30 20160904 000616 6.01 2.38 20160904 000617 6.26 2.45 20160904 000618 6.67 2.55 20160904 000619 7.08 2.62 20160904 000620 7.56 2.69 20160904 000621 7.82 2.77 20160904 000622 8.06 2.84 20160904 000623 8.03 2.88 20160904 000624 8.05 2.93 20160904 000625 8.09 2.97 20160904 000626 8.13 3.02 20160904 000627 8.22 3.06 20160904 000628 8.39 3.12 20160904 000629 8.53 3.16 20160904 000630 8.56 3.19 20160904 000631 8.44 3.19 20160904 000632 8.26 3.19 20160904 000633 7.92 3.18 20160904 000634 7.59 3.16 20160904 000635 7.41 3.15 20160904 000636 7.39 3.15 20160904 000637 7.23 3.13 20160904 000638 7.17 3.13 20160904 000639 7.13 3.14 20160904 000641 7.51 3.19 20160904 000642 7.89 3.24 20160904 000643 8.28 3.30 20160904 000644 8.75 3.38 20160904 000645 9.13 3.45 20160904 000646 9.51 3.52 20160904 000647 9.88 3.59 20160904 000648 10.08 3.67 20160904 000649 10.21 3.73 20160904 000650 10.41 3.81 20160904 000651 10.64 3.87 20160904 000652 10.78 3.92 20160904 000653 10.81 3.98 20160904 000654 10.73 4.03 20160904 000655 10.54 4.07 20160904 000656 10.21 4.12 20160904 000657 9.81 4.16 20160904 000658 9.31 4.19 20160904 000659 8.70 4.22 20160904 000700 8.92 4.26 20160904 000701 9.80 4.31 20160904 000702 10.51 4.36 20160904 000703 11.17 4.40 20160904 000704 11.77 4.44 20160904 000705 12.33 4.48 20160904 000706 12.88 4.53 20160904 000707 13.33 4.58 20160904 000708 13.73 4.62 20160904 000709 14.08 4.66 20160904 000710 14.38 4.71 20160904 000711 14.70 4.79 20160904 000712 14.88 4.81 20160904 000713 15.11 4.84 20160904 000714 15.39 4.87 20160904 000715 15.78 4.90 20160904 000716 16.15 4.92 20160904 000717 16.58 4.94 20160904 000718 17.08 4.97 20160904 000719 17.71 5.00 20160904 000720 18.31 5.03 20160904 000721 18.59 5.03 20160904 000722 18.83 5.04 20160904 000723 19.05 5.05 20160904 000724 18.68 5.02 20160904 000725 18.34 4.99 20160904 000726 18.01 4.96 20160904 000727 17.56 4.92 20160904 000728 17.15 4.88 20160904 000729 16.71 4.84 20160904 000730 16.29 4.80 20160904 000732 15.86 4.75 20160904 000733 15.71 4.74 20160904 000734 15.59 4.72 20160904 000735 15.55 4.71 20160904 000736 15.67 4.71 20160904 000737 15.96 4.71 20160904 000738 16.28 4.72 20160904 000739 16.64 4.72 20160904 000740 16.93 4.73 20160904 000741 17.26 4.74 20160904 000742 17.60 4.75 20160904 000743 17.72 4.74 20160904 000744 17.72 4.75 20160904 000745 17.74 4.75 20160904 000746 17.77 4.76 20160904 000747 17.75 4.77 20160904 000748 17.66 4.79 20160904 000749 17.50 4.80 20160904 000750 17.37 4.81 20160904 000751 17.22 4.82 20160904 000752 17.10 4.82 20160904 000753 16.96 4.81 20160904 000754 16.94 4.80 20160904 000755 16.96 4.79 20160904 000756 16.97 4.77 20160904 000757 16.99 4.76 20160904 000758 17.02 4.74 20160904 000759 17.04 4.73 20160904 000800 17.06 4.72 20160904 000801 17.09 4.73 20160904 000802 17.10 4.73 20160904 000803 17.13 4.74 20160904 000804 17.14 4.75 20160904 000805 17.06 4.74 20160904 000806 16.93 4.72 20160904 000807 16.80 4.71 20160904 000808 16.65 4.69 20160904 000809 16.53 4.67 20160904 000810 16.38 4.65 20160904 000811 16.29 4.62 20160904 000812 16.23 4.58 20160904 000813 16.18 4.53 20160904 000814 16.17 4.50 20160904 000815 16.16 4.46 20160904 000816 16.22 4.42 20160904 000817 16.25 4.38 20160904 000818 16.24 4.34 20160904 000819 16.24 4.29 20160904 000820 16.20 4.25 20160904 000821 16.15 4.21 20160904 000823 15.99 4.18 20160904 000824 15.70 4.17 20160904 000825 15.37 4.17 20160904 000826 15.06 4.17 20160904 000827 14.77 4.17 20160904 000828 14.44 4.17 20160904 000829 14.16 4.17 20160904 000830 13.88 4.17 20160904 000831 13.71 4.17 20160904 000832 13.58 4.17 20160904 000833 13.48 4.17 20160904 000834 13.46 4.15 20160904 000835 13.40 4.13 20160904 000836 13.37 4.11 20160904 000837 13.36 4.09 20160904 000838 13.36 4.07 20160904 000839 13.40 4.04 20160904 000840 13.44 4.02 20160904 000841 13.29 4.02 20160904 000842 13.05 4.01 20160904 000843 12.77 4.01 20160904 000844 12.49 4.01 20160904 000845 12.18 4.00 20160904 000846 11.79 4.01 20160904 000847 11.46 4.01 20160904 000848 11.17 4.02 20160904 000849 10.90 4.02 20160904 000850 10.64 4.01 20160904 000851 10.42 4.00 20160904 000852 10.22 3.99 20160904 000853 10.14 3.98 20160904 000854 10.13 3.98 20160904 000855 10.13 3.98 20160904 000856 10.13 3.98 20160904 000857 10.13 3.98 20160904 000858 10.16 3.99 20160904 000859 10.16 3.99 20160904 000900 10.13 4.00 20160904 000901 10.08 3.99 20160904 000902 10.02 3.99 20160904 000903 9.93 3.98 20160904 000904 9.83 3.97 20160904 000905 9.74 3.96 20160904 000906 9.71 3.96 20160904 000907 9.69 3.96 20160904 000908 9.67 3.96 20160904 000909 9.53 3.96 20160904 000910 9.34 3.96 20160904 000911 9.20 3.95 20160904 000913 9.03 3.95 20160904 000914 8.90 3.95 20160904 000915 8.73 3.95 20160904 000916 8.61 3.95 20160904 000917 8.46 3.95 20160904 000918 8.35 3.95 20160904 000919 8.32 3.96 20160904 000920 8.47 3.98 20160904 000921 8.67 4.01 20160904 000922 8.84 4.04 20160904 000923 8.94 4.06 20160904 000924 9.06 4.09 20160904 000925 9.17 4.11 20160904 000926 9.24 4.13 20160904 000927 9.31 4.15 20160904 000928 9.33 4.16 20160904 000929 9.35 4.17 20160904 000930 9.29 4.17 20160904 000931 9.28 4.17 20160904 000932 9.26 4.16 20160904 000933 9.26 4.14 20160904 000934 9.27 4.12 20160904 000935 9.29 4.11 20160904 000936 9.32 4.09 20160904 000937 9.36 4.07 20160904 000938 9.42 4.05 20160904 000939 9.48 4.03 20160904 000940 9.56 4.02 20160904 000941 9.64 4.00 20160904 000942 9.74 3.98 20160904 000943 9.72 3.96 20160904 000944 9.53 3.94 20160904 000945 9.31 3.93 20160904 000946 9.10 3.93 20160904 000947 8.92 3.93 20160904 000948 8.82 3.93 20160904 000949 8.76 3.93 20160904 000950 8.78 3.93 20160904 000951 8.81 3.93 20160904 000952 8.93 3.93 20160904 000953 9.12 3.93 20160904 000954 9.37 3.94 20160904 000955 9.62 3.96 20160904 000956 9.88 3.98 20160904 000957 10.14 4.01 20160904 000958 10.33 4.03 20160904 000959 10.34 4.05 20160904 001000 11.60 3.14 20160904 001001 11.54 3.14 20160904 001002 11.47 3.14 20160904 001004 11.41 3.13 20160904 001005 11.34 3.13 20160904 001006 11.29 3.13 20160904 001007 11.23 3.13 20160904 001008 11.18 3.14 20160904 001009 10.84 3.05 20160904 001010 10.79 3.04 20160904 001011 10.74 3.04 20160904 001012 10.69 3.04 20160904 001013 10.65 3.04 20160904 001014 10.65 3.04 20160904 001015 10.68 3.04 20160904 001016 10.71 3.05 20160904 001017 10.80 3.05 20160904 001018 10.96 3.06 20160904 001019 11.08 3.06 20160904 001020 11.20 3.07 20160904 001021 11.31 3.07 20160904 001022 11.38 3.08 20160904 001023 11.46 3.08 20160904 001024 11.50 3.09 20160904 001025 11.54 3.10 20160904 001026 11.56 3.10 20160904 001027 11.57 3.11 20160904 001028 11.67 3.12 20160904 001029 11.81 3.14 20160904 001030 11.99 3.16 20160904 001031 12.15 3.17 20160904 001032 12.35 3.19 20160904 001033 12.57 3.20 20160904 001034 12.74 3.22 20160904 001035 12.98 3.24 20160904 001036 13.17 3.26 20160904 001037 13.42 3.27 20160904 001038 13.69 3.29 20160904 001039 13.77 3.29 20160904 001040 13.81 3.27 20160904 001041 13.84 3.27 20160904 001042 13.92 3.25 20160904 001043 14.08 3.23 20160904 001044 14.19 3.21 20160904 001045 14.30 3.19 20160904 001046 14.41 3.19 20160904 001047 14.49 3.17 20160904 001048 14.57 3.17 20160904 001049 14.62 3.16 20160904 001050 14.72 3.17 20160904 001051 14.84 3.18 20160904 001052 14.94 3.19 20160904 001054 15.03 3.19 20160904 001055 15.11 3.21 20160904 001056 15.19 3.21 20160904 001057 15.24 3.22 20160904 001058 15.33 3.23 20160904 001059 15.43 3.23 20160904 001100 16.53 3.15 20160904 001101 16.73 3.16 20160904 001102 16.50 3.17 20160904 001103 16.33 3.18 20160904 001104 16.12 3.19 20160904 001105 15.96 3.21 20160904 001106 15.73 3.22 20160904 001107 15.54 3.23 20160904 001108 15.38 3.24 20160904 001109 15.17 3.25 20160904 001110 14.96 3.26 20160904 001111 14.84 3.28 20160904 001112 14.61 3.29 20160904 001113 14.22 3.30 20160904 001114 13.87 3.31 20160904 001115 13.46 3.31 20160904 001116 13.14 3.31 20160904 001117 12.76 3.31 20160904 001118 12.39 3.31 20160904 001119 12.11 3.31 20160904 001120 11.76 3.30 20160904 001121 11.43 3.29 20160904 001122 11.19 3.29 20160904 001123 10.93 3.29 20160904 001124 10.68 3.30 20160904 001125 10.49 3.31 20160904 001126 10.23 3.33 20160904 001127 9.99 3.35 20160904 001128 9.79 3.37 20160904 001129 9.48 3.40 20160904 001130 9.17 3.43 20160904 001131 8.92 3.46 20160904 001132 8.62 3.48 20160904 001133 8.31 3.51 20160904 001134 8.33 3.54 20160904 001135 8.49 3.58 20160904 001136 8.66 3.62 20160904 001137 8.80 3.66 20160904 001138 8.99 3.70 20160904 001139 9.19 3.75 20160904 001140 9.36 3.79 20160904 001141 9.57 3.84 20160904 001142 9.79 3.89 20160904 001143 9.96 3.93 20160904 001145 10.18 3.99 20160904 001146 10.94 4.02 20160904 001147 11.56 4.04 20160904 001148 12.26 4.06 20160904 001149 13.00 4.09 20160904 001150 13.55 4.11 20160904 001151 14.18 4.13 20160904 001152 14.78 4.15 20160904 001153 15.27 4.17 20160904 001154 15.83 4.18 20160904 001155 16.36 4.20 20160904 001156 16.50 4.20 20160904 001157 15.57 4.13 20160904 001158 14.64 4.05 20160904 001159 13.92 3.99 20160904 001200 13.08 3.91 20160904 001201 12.39 3.82 20160904 001202 11.90 3.72 20160904 001203 13.66 3.83 20160904 001204 14.46 3.77 20160904 001205 15.28 3.70 20160904 001206 15.97 3.63 20160904 001207 16.59 3.54 20160904 001208 17.05 3.43 20160904 001209 17.42 3.34 20160904 001210 17.87 3.24 20160904 001211 18.31 3.15 20160904 001212 18.67 3.07 20160904 001213 19.10 2.99 20160904 001214 19.54 2.90 20160904 001215 19.98 2.82 20160904 001216 20.34 2.76 20160904 001217 20.79 2.69 20160904 001218 20.70 2.68 20160904 001219 20.65 2.68 20160904 001220 20.75 2.68 20160904 001221 21.10 2.67 20160904 001222 21.76 2.66 20160904 001223 22.53 2.64 20160904 001224 23.87 2.63 20160904 001225 25.65 2.61 20160904 001226 27.50 2.59 20160904 001227 30.09 2.57 20160904 001228 32.07 2.50 20160904 001229 33.85 2.37 20160904 001230 36.68 2.25 20160904 001231 41.26 2.11 20160904 001232 46.98 1.96 20160904 001233 52.45 1.83 20160904 001234 59.66 1.67 20160904 001236 67.27 1.50 20160904 001237 74.60 1.34 20160904 001238 80.33 1.22 20160904 001239 87.46 1.07 20160904 001240 87.77 0.99 20160904 001241 86.24 0.94 20160904 001242 84.89 0.90 20160904 001243 82.99 0.86 20160904 001244 80.88 0.83 20160904 001245 78.56 0.80 20160904 001246 76.48 0.78 20160904 001247 73.92 0.76 20160904 001248 71.03 0.74 20160904 001249 68.44 0.74 20160904 001250 64.83 0.74 20160904 001251 59.76 0.74 20160904 001255 40.16 0.71 20160904 001256 34.99 0.70 20160904 001257 30.76 0.68 20160904 001258 25.81 0.66 20160904 001259 21.01 0.64 20160904 001300 16.68 0.62 20160904 001301 14.27 0.60 20160904 001302 12.14 0.59 20160904 001303 10.25 0.57 20160904 001304 8.49 0.43 20160904 001305 7.48 0.41 20160904 001306 6.53 0.38 20160904 001310 7.49 0.35 20160904 001311 8.21 0.35 20160904 001312 8.11 0.36 20160904 001313 8.04 0.37 20160904 001316 7.66 0.41 20160904 001317 7.54 0.42 20160904 001318 7.38 0.44 20160904 001319 7.21 0.46 20160904 001320 7.02 0.48 20160904 001321 6.83 0.51 20160904 001322 6.72 0.53 20160904 001323 6.60 0.55 20160904 001324 6.49 0.58 20160904 001326 6.37 0.60 20160904 001327 6.29 0.62 20160904 001328 6.18 0.64 20160904 001329 6.08 0.66 20160904 001330 5.97 0.67 20160904 001331 5.86 0.70 20160904 001332 5.72 0.73 20160904 001333 5.61 0.76 20160904 001334 5.56 0.82 20160904 001335 5.53 0.87 20160904 001336 5.52 0.92 20160904 001337 5.53 0.96 20160904 001338 5.57 1.01 20160904 001339 5.62 1.05 20160904 001340 5.69 1.08 20160904 001341 5.79 1.12 20160904 001342 5.91 1.16 20160904 001343 6.04 1.19 20160904 001344 6.13 1.22 20160904 001345 6.20 1.24 20160904 001346 6.28 1.26 20160904 001347 6.37 1.29 20160904 001348 6.45 1.32 20160904 001349 6.53 1.35 20160904 001350 6.69 1.38 20160904 001351 6.86 1.41 20160904 001352 6.99 1.43 20160904 001353 7.13 1.46 20160904 001354 7.21 1.48 20160904 001355 7.17 1.50 20160904 001356 7.13 1.51 20160904 001357 7.07 1.52 20160904 001358 6.99 1.53 20160904 001359 6.92 1.54 20160904 001400 6.81 1.54 20160904 001401 6.68 1.55 20160904 001402 6.52 1.55 20160904 001403 7.36 1.61 20160904 001404 7.23 1.64 20160904 001405 7.27 1.65 20160904 001406 7.39 1.67 20160904 001407 7.53 1.68 20160904 001408 7.68 1.69 20160904 001409 7.94 1.70 20160904 001410 8.19 1.70 20160904 001411 8.51 1.71 20160904 001412 8.86 1.71 20160904 001413 9.15 1.72 20160904 001414 9.49 1.72 20160904 001415 9.78 1.73 20160904 001417 10.06 1.74 20160904 001418 10.22 1.75 20160904 001419 10.38 1.76 20160904 001420 10.49 1.77 20160904 001421 10.52 1.78 20160904 001422 10.52 1.78 20160904 001423 10.46 1.79 20160904 001424 10.34 1.79 20160904 001425 10.19 1.79 20160904 001426 10.00 1.79 20160904 001427 9.78 1.80 20160904 001428 9.53 1.81 20160904 001429 9.31 1.84 20160904 001430 9.13 1.86 20160904 001431 8.94 1.88 20160904 001432 8.79 1.90 20160904 001433 8.60 1.92 20160904 001434 8.44 1.94 20160904 001435 8.25 1.95 20160904 001436 8.09 1.97 20160904 001437 8.00 1.97 20160904 001438 7.95 1.98 20160904 001439 7.90 1.98 20160904 001440 7.87 1.99 20160904 001441 7.83 1.99 20160904 001442 7.82 2.00 20160904 001443 7.80 2.00 20160904 001444 7.80 2.01 20160904 001445 7.80 2.01 20160904 001446 7.82 2.02 20160904 001447 7.83 2.02 20160904 001448 7.86 2.03 20160904 001449 7.86 2.04 20160904 001450 7.88 2.05 20160904 001451 7.91 2.07 20160904 001452 7.97 2.08 20160904 001453 8.05 2.09 20160904 001454 8.15 2.11 20160904 001455 8.24 2.12 20160904 001456 8.39 2.13 20160904 001457 8.54 2.14 20160904 001458 8.63 2.17 20160904 001459 8.70 2.20 20160904 001500 8.79 2.23 20160904 001501 8.86 2.25 20160904 001502 8.97 2.28 20160904 001503 3.61 2.22 20160904 001504 3.78 2.24 20160904 001505 4.00 2.26 20160904 001507 4.21 2.27 20160904 001508 4.47 2.29 20160904 001509 4.81 2.31 20160904 001510 5.27 2.34 20160904 001511 5.65 2.36 20160904 001512 6.02 2.38 20160904 001513 6.38 2.40 20160904 001514 6.70 2.42 20160904 001515 6.95 2.44 20160904 001516 7.22 2.45 20160904 001517 7.46 2.47 20160904 001518 7.67 2.48 20160904 001519 7.79 2.49 20160904 001520 7.80 2.48 20160904 001521 7.82 2.48 20160904 001522 7.87 2.48 20160904 001523 7.93 2.48 20160904 001524 8.01 2.48 20160904 001525 8.11 2.48 20160904 001526 8.23 2.49 20160904 001527 8.36 2.49 20160904 001528 8.51 2.50 20160904 001529 8.69 2.51 20160904 001530 8.68 2.52 20160904 001531 8.62 2.53 20160904 001532 8.57 2.54 20160904 001533 8.52 2.55 20160904 001534 8.48 2.56 20160904 001535 8.45 2.57 20160904 001536 8.43 2.58 20160904 001537 8.41 2.59 20160904 001538 8.39 2.60 20160904 001539 8.40 2.61 20160904 001540 8.58 2.63 20160904 001541 8.82 2.65 20160904 001542 9.05 2.66 20160904 001543 9.29 2.68 20160904 001544 9.53 2.69 20160904 001545 9.80 2.71 20160904 001546 10.05 2.72 20160904 001547 10.30 2.73 20160904 001548 10.58 2.74 20160904 001549 10.83 2.75 20160904 001550 11.06 2.75 20160904 001551 11.38 2.74 20160904 001552 11.68 2.73 20160904 001553 11.94 2.72 20160904 001554 12.20 2.72 20160904 001555 12.46 2.72 20160904 001556 12.72 2.71 20160904 001558 12.99 2.71 20160904 001559 13.20 2.71 20160904 001600 13.47 2.71 20160904 001601 13.71 2.71 20160904 001602 13.84 2.70 20160904 001603 13.96 2.70 20160904 001604 14.09 2.69 20160904 001605 14.22 2.69 20160904 001606 14.35 2.68 20160904 001607 13.35 2.84 20160904 001608 13.28 2.83 20160904 001609 13.20 2.83 20160904 001610 13.12 2.82 20160904 001611 13.02 2.82 20160904 001612 13.08 2.80 20160904 001613 13.12 2.78 20160904 001614 13.15 2.75 20160904 001615 13.19 2.73 20160904 001616 13.28 2.70 20160904 001617 13.37 2.68 20160904 001618 13.44 2.66 20160904 001619 13.51 2.63 20160904 001620 13.55 2.61 20160904 001621 13.58 2.59 20160904 001622 13.51 2.59 20160904 001623 13.45 2.59 20160904 001624 13.35 2.59 20160904 001625 13.26 2.59 20160904 001626 13.16 2.58 20160904 001627 13.08 2.58 20160904 001628 12.98 2.57 20160904 001629 12.89 2.56 20160904 001630 12.79 2.55 20160904 001631 12.70 2.54 20160904 001632 12.62 2.52 20160904 001633 12.52 2.50 20160904 001634 12.41 2.48 20160904 001635 12.30 2.46 20160904 001636 12.20 2.44 20160904 001637 12.10 2.43 20160904 001638 12.00 2.41 20160904 001639 11.90 2.38 20160904 001640 11.83 2.36 20160904 001641 11.77 2.34 20160904 001642 11.74 2.33 20160904 001643 11.69 2.32 20160904 001644 11.63 2.31 20160904 001645 11.55 2.31 20160904 001646 11.47 2.30 20160904 001647 11.37 2.29 20160904 001649 11.26 2.28 20160904 001650 11.11 2.27 20160904 001651 10.97 2.26 20160904 001652 10.82 2.26 20160904 001653 10.68 2.25 20160904 001654 10.59 2.25 20160904 001655 10.47 2.26 20160904 001656 10.38 2.27 20160904 001657 10.30 2.27 20160904 001658 10.21 2.29 20160904 001659 10.13 2.30 20160904 001700 8.96 2.31 20160904 001701 8.73 2.32 20160904 001702 8.55 2.32 20160904 001703 8.41 2.32 20160904 001704 8.59 2.29 20160904 001705 8.84 2.27 20160904 001706 9.06 2.24 20160904 001707 9.27 2.23 20160904 001708 9.47 2.21 20160904 001709 9.66 2.20 20160904 001710 9.83 2.20 20160904 001711 9.98 2.19 20160904 001712 10.08 2.19 20160904 001713 10.20 2.20 20160904 001714 10.23 2.23 20160904 001715 10.26 2.28 20160904 001716 10.31 2.33 20160904 001717 10.36 2.38 20160904 001718 10.39 2.43 20160904 001719 10.47 2.48 20160904 001720 10.56 2.52 20160904 001721 10.68 2.57 20160904 001722 10.82 2.62 20160904 001723 10.98 2.66 20160904 001724 11.03 2.68 20160904 001725 11.12 2.66 20160904 001726 11.16 2.65 20160904 001727 11.20 2.63 20160904 001728 11.24 2.61 20160904 001729 11.27 2.59 20160904 001730 11.30 2.57 20160904 001731 11.32 2.55 20160904 001732 11.34 2.53 20160904 001733 11.38 2.49 20160904 001734 11.37 2.46 20160904 001735 11.30 2.43 20160904 001736 11.19 2.39 20160904 001737 11.08 2.36 20160904 001739 10.91 2.32 20160904 001740 10.70 2.29 20160904 001741 10.45 2.25 20160904 001742 10.12 2.21 20160904 001743 9.78 2.17 20160904 001744 9.41 2.13 20160904 001745 8.98 2.10 20160904 001746 8.48 2.05 20160904 001747 7.97 2.01 20160904 001748 7.47 1.97 20160904 001749 6.93 1.93 20160904 001750 6.35 1.90 20160904 001751 5.87 1.87 20160904 001752 5.23 1.85 20160904 001753 4.72 1.83 20160904 001754 4.23 1.82 20160904 001755 3.76 1.80 20160904 001756 3.60 1.81 20160904 001757 3.49 1.81 20160904 001758 3.42 1.81 20160904 001759 3.38 1.82 20160904 001800 3.37 1.83 20160904 001801 3.40 1.84 20160904 001802 3.44 1.85 20160904 001803 4.46 1.76 20160904 001804 4.13 1.77 20160904 001805 3.89 1.78 20160904 001806 3.82 1.79 20160904 001807 3.78 1.81 20160904 001808 3.75 1.83 20160904 001809 3.71 1.85 20160904 001810 3.68 1.87 20160904 001811 3.64 1.89 20160904 001812 3.59 1.91 20160904 001813 3.59 1.94 20160904 001814 3.61 1.96 20160904 001815 3.62 1.98 20160904 001816 3.75 2.01 20160904 001817 3.91 2.03 20160904 001818 4.07 2.05 20160904 001819 4.23 2.08 20160904 001820 4.40 2.10 20160904 001821 4.57 2.12 20160904 001822 4.74 2.15 20160904 001823 4.92 2.17 20160904 001824 5.11 2.19 20160904 001825 5.30 2.22 20160904 001826 5.35 2.22 20160904 001827 5.28 2.22 20160904 001828 5.21 2.21 20160904 001830 5.12 2.20 20160904 001831 5.02 2.19 20160904 001832 4.91 2.18 20160904 001833 4.79 2.17 20160904 001834 4.65 2.16 20160904 001835 4.50 2.14 20160904 001836 4.34 2.12 20160904 001837 4.26 2.12 20160904 001838 4.25 2.12 20160904 001839 4.24 2.11 20160904 001840 4.22 2.11 20160904 001841 4.21 2.11 20160904 001842 4.20 2.11 20160904 001843 4.19 2.11 20160904 001844 4.18 2.11 20160904 001845 4.17 2.11 20160904 001846 4.16 2.10 20160904 001847 4.16 2.11 20160904 001848 4.16 2.11 20160904 001849 4.17 2.12 20160904 001850 4.17 2.13 20160904 001851 4.17 2.14 20160904 001852 4.17 2.15 20160904 001853 4.17 2.17 20160904 001854 4.17 2.18 20160904 001855 4.17 2.20 20160904 001856 4.17 2.21 20160904 001857 4.19 2.23 20160904 001858 4.32 2.24 20160904 001859 4.47 2.25 20160904 001900 5.71 2.08 20160904 001901 5.77 2.08 20160904 001902 5.85 2.08 20160904 001903 5.95 2.08 20160904 001904 5.91 2.08 20160904 001905 5.88 2.08 20160904 001906 5.87 2.08 20160904 001907 5.84 2.08 20160904 001908 5.71 2.07 20160904 001909 5.61 2.07 20160904 001910 5.54 2.07 20160904 001911 5.50 2.07 20160904 001912 5.49 2.07 20160904 001913 5.51 2.07 20160904 001914 5.56 2.07 20160904 001915 5.64 2.06 20160904 001916 5.75 2.06 20160904 001917 5.88 2.06 20160904 001918 5.98 2.08 20160904 001919 6.06 2.10 20160904 001921 6.11 2.12 20160904 001922 6.15 2.13 20160904 001923 6.17 2.15 20160904 001924 6.18 2.17 20160904 001925 6.20 2.19 20160904 001926 6.22 2.21 20160904 001927 6.27 2.23 20160904 001928 6.35 2.24 20160904 001929 6.34 2.24 20160904 001930 6.32 2.24 20160904 001931 6.31 2.24 20160904 001932 6.30 2.23 20160904 001933 6.31 2.23 20160904 001934 6.32 2.22 20160904 001935 6.35 2.21 20160904 001936 6.37 2.20 20160904 001937 6.37 2.19 20160904 001938 6.42 2.18 20160904 001939 6.53 2.16 20160904 001940 6.65 2.16 20160904 001941 6.77 2.15 20160904 001942 6.90 2.15 20160904 001943 7.04 2.15 20160904 001944 7.18 2.15 20160904 001945 7.33 2.16 20160904 001946 7.49 2.17 20160904 001947 7.66 2.18 20160904 001948 7.84 2.19 20160904 001949 7.95 2.20 20160904 001950 8.03 2.21 20160904 001951 8.08 2.22 20160904 001952 8.12 2.22 20160904 001953 8.14 2.23 20160904 001954 8.12 2.24 20160904 001955 8.12 2.24 20160904 001956 8.14 2.24 20160904 001957 8.16 2.24 20160904 001958 8.18 2.24 20160904 001959 8.22 2.23 20160904 002000 9.01 2.04 20160904 002001 8.86 2.04 20160904 002002 8.73 2.04 20160904 002003 8.63 2.04 20160904 002004 8.55 2.04 20160904 002005 8.50 2.03 20160904 002006 8.47 2.03 20160904 002007 8.47 2.03 20160904 002008 8.46 2.03 20160904 002009 8.64 2.03 20160904 002011 8.83 2.02 20160904 002012 9.08 2.02 20160904 002013 9.33 2.02 20160904 002014 9.61 2.02 20160904 002015 9.90 2.02 20160904 002016 10.20 2.02 20160904 002017 10.53 2.01 20160904 002018 10.87 2.01 20160904 002019 11.23 2.01 20160904 002020 11.32 2.02 20160904 002021 11.31 2.04 20160904 002022 11.28 2.06 20160904 002023 11.13 2.08 20160904 002024 11.00 2.10 20160904 002025 10.88 2.12 20160904 002026 10.77 2.13 20160904 002027 10.67 2.14 20160904 002028 10.58 2.15 20160904 002029 10.51 2.15 20160904 002030 10.50 2.14 20160904 002031 10.55 2.13 20160904 002032 10.60 2.12 20160904 002033 10.67 2.12 20160904 002034 10.74 2.11 20160904 002035 10.83 2.11 20160904 002036 10.92 2.12 20160904 002037 11.02 2.12 20160904 002038 11.14 2.13 20160904 002039 11.26 2.15 20160904 002040 11.27 2.15 20160904 002041 11.24 2.14 20160904 002042 11.20 2.13 20160904 002043 11.17 2.12 20160904 002044 11.14 2.11 20160904 002045 11.13 2.09 20160904 002046 11.12 2.08 20160904 002047 11.14 2.06 20160904 002048 11.18 2.04 20160904 002049 11.21 2.03 20160904 002050 11.18 2.02 20160904 002051 11.04 2.02 20160904 002052 10.92 2.02 20160904 002053 10.82 2.03 20160904 002054 10.73 2.04 20160904 002055 10.66 2.05 20160904 002056 10.60 2.06 20160904 002057 10.52 2.07 20160904 002058 10.49 2.08 20160904 002059 10.48 2.10 20160904 002100 9.32 2.13 20160904 002102 9.12 2.12 20160904 002103 8.93 2.12 20160904 002104 8.76 2.12 20160904 002105 8.61 2.12 20160904 002106 8.50 2.12 20160904 002107 8.38 2.13 20160904 002110 8.11 2.17 20160904 002111 8.05 2.19 20160904 002112 8.01 2.20 20160904 002114 7.92 2.22 20160904 002115 7.87 2.22 20160904 002116 7.82 2.23 20160904 002117 7.80 2.23 20160904 002118 7.79 2.23 20160904 002119 7.77 2.23 20160904 002120 7.77 2.23 20160904 002121 7.69 2.23 20160904 002122 7.53 2.23 20160904 002123 7.38 2.23 20160904 002124 7.24 2.23 20160904 002125 7.11 2.23 20160904 002126 6.98 2.23 20160904 002127 6.85 2.23 20160904 002128 6.72 2.23 20160904 002129 6.60 2.23 20160904 002130 6.48 2.23 20160904 002131 6.36 2.22 20160904 002132 6.23 2.20 20160904 002133 6.09 2.18 20160904 002134 5.95 2.16 20160904 002135 5.80 2.13 20160904 002136 5.65 2.11 20160904 002137 5.50 2.09 20160904 002138 5.35 2.07 20160904 002139 5.20 2.05 20160904 002140 5.06 2.03 20160904 002141 4.87 2.03 20160904 002142 4.60 2.05 20160904 002143 4.35 2.07 20160904 002144 4.06 2.09 20160904 002145 3.80 2.10 20160904 002146 3.57 2.12 20160904 002147 3.35 2.13 20160904 002148 3.15 2.15 20160904 002149 2.99 2.16 20160904 002150 2.85 2.17 20160904 002152 2.82 2.16 20160904 002153 2.93 2.15 20160904 002154 3.00 2.14 20160904 002155 3.13 2.13 20160904 002156 3.27 2.13 20160904 002157 3.41 2.13 20160904 002158 3.57 2.13 20160904 002159 3.75 2.13 20160904 002200 4.07 2.04 20160904 002201 3.92 2.03 20160904 002202 3.83 2.02 20160904 002203 3.93 2.04 20160904 002204 4.05 2.06 20160904 002205 4.18 2.08 20160904 002206 4.30 2.10 20160904 002207 4.44 2.12 20160904 002208 4.60 2.15 20160904 002209 4.78 2.17 20160904 002210 4.96 2.20 20160904 002211 5.16 2.23 20160904 002212 5.40 2.24 20160904 002213 5.91 2.22 20160904 002214 6.40 2.19 20160904 002215 6.88 2.16 20160904 002216 7.33 2.14 20160904 002217 7.77 2.12 20160904 002218 8.19 2.10 20160904 002219 8.59 2.08 20160904 002220 8.97 2.07 20160904 002221 9.32 2.05 20160904 002222 9.53 2.04 20160904 002223 9.24 2.04 20160904 002224 8.97 2.04 20160904 002225 8.69 2.04 20160904 002226 8.41 2.05 20160904 002227 8.15 2.05 20160904 002228 7.90 2.05 20160904 002229 7.66 2.05 20160904 002230 7.42 2.05 20160904 002231 7.19 2.05 20160904 002232 6.97 2.05 20160904 002233 6.74 2.05 20160904 002234 6.50 2.05 20160904 002235 6.22 2.05 20160904 002236 5.92 2.05 20160904 002237 5.60 2.05 20160904 002238 5.25 2.05 20160904 002239 4.94 2.05 20160904 002240 4.67 2.06 20160904 002241 4.42 2.06 20160904 002243 4.23 2.06 20160904 002244 4.26 2.06 20160904 002245 4.30 2.07 20160904 002246 4.32 2.07 20160904 002247 4.36 2.08 20160904 002248 4.40 2.09 20160904 002249 4.45 2.11 20160904 002250 4.49 2.12 20160904 002251 4.52 2.13 20160904 002252 4.57 2.15 20160904 002253 4.65 2.17 20160904 002254 4.81 2.17 20160904 002255 4.97 2.16 20160904 002256 5.13 2.16 20160904 002257 5.27 2.15 20160904 002258 5.42 2.14 20160904 002259 5.57 2.13 20160904 002300 5.72 2.12 20160904 002301 5.86 2.10 20160904 002302 6.02 2.09 20160904 002303 5.84 2.30 20160904 002304 6.14 2.30 20160904 002305 6.45 2.30 20160904 002306 6.76 2.31 20160904 002307 7.03 2.31 20160904 002308 7.29 2.31 20160904 002309 7.49 2.31 20160904 002310 7.71 2.32 20160904 002311 7.95 2.32 20160904 002312 8.21 2.32 20160904 002313 8.43 2.32 20160904 002314 8.45 2.32 20160904 002315 8.51 2.31 20160904 002316 8.59 2.31 20160904 002317 8.67 2.30 20160904 002318 8.79 2.29 20160904 002319 8.94 2.28 20160904 002320 9.10 2.26 20160904 002321 9.29 2.25 20160904 002322 9.45 2.23 20160904 002323 9.68 2.22 20160904 002324 9.89 2.23 20160904 002325 10.08 2.24 20160904 002326 10.26 2.25 20160904 002327 10.38 2.26 20160904 002328 10.51 2.28 20160904 002329 10.63 2.29 20160904 002330 10.72 2.31 20160904 002331 10.78 2.33 20160904 002332 10.83 2.35 20160904 002334 10.89 2.38 20160904 002335 11.11 2.40 20160904 002336 11.35 2.43 20160904 002337 11.61 2.46 20160904 002338 11.86 2.49 20160904 002339 12.08 2.52 20160904 002340 12.27 2.55 20160904 002341 12.42 2.58 20160904 002342 12.55 2.60 20160904 002343 12.64 2.63 20160904 002344 12.63 2.64 20160904 002345 12.41 2.63 20160904 002346 12.21 2.62 20160904 002347 12.04 2.61 20160904 002348 11.85 2.60 20160904 002349 11.68 2.60 20160904 002350 11.53 2.60 20160904 002351 11.38 2.60 20160904 002352 11.26 2.59 20160904 002353 11.14 2.59 20160904 002354 11.06 2.60 20160904 002355 11.07 2.62 20160904 002356 11.09 2.64 20160904 002357 11.11 2.65 20160904 002358 11.13 2.67 20160904 002359 11.15 2.68 20160904 002400 11.17 2.69 20160904 002401 11.19 2.70 20160904 002402 11.21 2.71 20160904 002403 11.23 2.71 20160904 002404 11.26 2.71 20160904 002405 11.37 2.69 20160904 002406 11.43 2.67 20160904 002407 11.51 2.65 20160904 002408 11.58 2.63 20160904 002409 11.63 2.62 20160904 002410 11.66 2.61 20160904 002411 11.66 2.59 20160904 002412 11.67 2.58 20160904 002413 11.65 2.57 20160904 002414 11.57 2.57 20160904 002415 11.23 2.57 20160904 002416 10.89 2.58 20160904 002418 10.18 2.58 20160904 002419 9.81 2.58 20160904 002420 9.45 2.58 20160904 002421 9.06 2.58 20160904 002422 8.65 2.57 20160904 002424 8.24 2.57 20160904 002425 8.00 2.56 20160904 002426 8.29 2.57 20160904 002427 8.63 2.57 20160904 002428 9.00 2.58 20160904 002429 9.41 2.58 20160904 002430 9.86 2.59 20160904 002431 10.34 2.59 20160904 002432 10.86 2.60 20160904 002433 11.42 2.61 20160904 002434 11.83 2.61 20160904 002435 12.07 2.60 20160904 002436 11.38 2.58 20160904 002437 10.73 2.55 20160904 002438 10.13 2.53 20160904 002439 9.57 2.51 20160904 002440 9.04 2.49 20160904 002441 8.55 2.47 20160904 002442 8.10 2.45 20160904 002443 7.69 2.43 20160904 002444 7.28 2.41 20160904 002445 7.00 2.39 20160904 002446 6.93 2.36 20160904 002447 6.84 2.33 20160904 002448 6.74 2.30 20160904 002449 6.59 2.26 20160904 002450 6.45 2.23 20160904 002451 6.29 2.19 20160904 002452 6.11 2.15 20160904 002453 5.91 2.11 20160904 002454 5.70 2.06 20160904 002455 5.53 2.02 20160904 002505 6.42 1.71 20160904 002506 5.93 1.73 20160904 002507 5.47 1.74 20160904 002508 5.01 1.76 20160904 002509 4.56 1.77 20160904 002510 4.13 1.79 20160904 002511 3.71 1.80 20160904 002512 3.30 1.81 20160904 002513 2.92 1.81 20160904 002515 2.56 1.82 20160904 002516 2.35 1.83 20160904 002517 2.67 1.86 20160904 002518 3.06 1.90 20160904 002519 3.49 1.93 20160904 002520 3.97 1.97 20160904 002521 4.49 2.00 20160904 002522 5.00 2.03 20160904 002523 5.60 2.06 20160904 002524 6.26 2.09 20160904 002525 6.96 2.11 20160904 002526 7.46 2.13 20160904 002527 7.56 2.11 20160904 002528 7.66 2.08 20160904 002529 7.75 2.06 20160904 002530 7.83 2.03 20160904 002531 7.70 2.01 20160904 002532 7.56 1.98 20160904 002533 7.43 1.96 20160904 002534 7.31 1.93 20160904 002535 7.19 1.90 20160904 002536 7.03 1.89 20160904 002537 6.67 1.90 20160904 002538 6.33 1.92 20160904 002539 6.02 1.93 20160904 002540 5.73 1.94 20160904 002541 5.48 1.95 20160904 002542 5.27 1.96 20160904 002543 5.11 1.96 20160904 002544 4.99 1.96 20160904 002545 4.84 1.97 20160904 002546 4.77 1.96 20160904 002547 4.54 1.93 20160904 002548 4.35 1.90 20160904 002549 4.22 1.87 20160904 002550 4.05 1.85 20160904 002551 4.06 1.82 20160904 002552 4.16 1.78 20160904 002553 4.34 1.75 20160904 002555 4.84 1.70 20160904 002556 5.04 1.67 20160904 002557 4.43 1.68 20160904 002558 3.83 1.69 20160904 002559 3.25 1.71 20160904 002600 3.05 1.73 20160904 002601 3.08 1.75 20160904 002602 3.28 1.77 20160904 002603 3.58 1.78 20160904 002604 3.84 1.80 20160904 002606 4.18 1.81 20160904 002607 4.50 1.83 20160904 002608 4.85 1.83 20160904 002609 5.22 1.84 20160904 002610 5.71 1.84 20160904 002611 6.17 1.85 20160904 002612 6.67 1.85 20160904 002613 7.20 1.85 20160904 002614 7.79 1.85 20160904 002615 8.59 1.85 20160904 002616 9.28 1.85 20160904 010107 2.40 0.27 20160904 010123 2.31 0.26 20160904 010128 2.11 0.28 20160904 010129 2.22 0.27 20160904 010316 8.05 0.64 20160904 010317 8.92 0.67 20160904 010318 9.57 0.70 20160904 010319 10.29 0.74 20160904 010320 10.89 0.78 20160904 010321 11.39 0.82 20160904 010322 11.81 0.86 20160904 010323 12.15 0.91 20160904 010324 12.38 0.96 20160904 010325 12.51 0.98 20160904 010326 12.62 1.00 20160904 010327 12.27 0.99 20160904 010328 11.83 0.98 20160904 010329 11.36 0.97 20160904 010330 10.89 0.96 20160904 010331 10.41 0.96 20160904 010332 9.90 0.94 20160904 010333 9.41 0.93 20160904 010334 9.00 0.92 20160904 010335 8.51 0.91 20160904 010336 7.99 0.89 20160904 010338 7.53 0.83 20160904 010339 7.39 0.80 20160904 010340 7.19 0.77 20160904 010341 7.02 0.74 20160904 010342 6.84 0.72 20160904 010343 6.64 0.70 20160904 010344 6.38 0.68 20160904 010345 6.15 0.67 20160904 010346 5.92 0.66 20160904 010347 5.61 0.65 20160904 010348 5.34 0.63 20160904 010349 5.12 0.62 20160904 010350 4.90 0.59 20160904 010351 4.65 0.57 20160904 010352 4.46 0.56 20160904 010353 4.25 0.54 20160904 010354 4.03 0.53 20160904 010356 3.85 0.52 20160904 010357 3.66 0.50 20160904 010358 3.48 0.50 20160904 010359 3.27 0.49 20160904 010400 3.03 0.48 20160904 010401 2.89 0.48 20160904 010403 2.69 0.48 20160904 010404 2.61 0.48 20160904 010405 2.58 0.49 20160904 010406 2.54 0.49 20160904 010407 2.55 0.50 20160904 010408 2.59 0.51 20160904 010409 2.64 0.52 20160904 010410 2.71 0.53 20160904 010411 2.80 0.53 20160904 010412 2.79 0.52 20160904 010413 2.72 0.52 20160904 010414 2.65 0.51 20160904 010415 2.62 0.51 20160904 010416 2.59 0.51 20160904 010418 2.62 0.51 20160904 010419 2.66 0.51 20160904 010420 2.74 0.52 20160904 010421 2.82 0.52 20160904 010422 2.88 0.52 20160904 010424 2.89 0.52 20160904 010425 2.85 0.52 20160904 010426 2.82 0.51 20160904 010427 2.80 0.51 20160904 010429 2.82 0.51 20160904 010430 2.85 0.52 20160904 010431 2.90 0.52 20160904 010432 2.96 0.53 20160904 010433 3.02 0.53 20160904 010434 3.09 0.53 20160904 010435 3.14 0.53 20160904 010436 3.17 0.52 20160904 010438 3.33 0.51 20160904 010439 3.45 0.51 20160904 010440 3.55 0.51 20160904 010441 3.66 0.51 20160904 010442 3.80 0.52 20160904 010443 3.91 0.53 20160904 010444 4.04 0.54 20160904 010446 4.17 0.55 20160904 010447 4.36 0.55 20160904 010448 4.61 0.54 20160904 010449 4.81 0.54 20160904 010450 5.02 0.54 20160904 010451 5.17 0.53 20160904 010452 5.28 0.53 20160904 010453 5.40 0.54 20160904 010454 5.46 0.54 20160904 010455 5.52 0.54 20160904 010456 5.53 0.55 20160904 010457 5.52 0.56 20160904 010458 5.49 0.55 20160904 010501 4.47 0.53 20160904 010502 4.09 0.54 20160904 010504 3.60 0.55 20160904 010510 3.41 0.71 20160904 010511 3.51 0.72 20160904 010512 3.65 0.73 20160904 010513 3.83 0.74 20160904 010514 4.06 0.76 20160904 010516 4.52 0.80 20160904 010519 5.12 0.87 20160904 010520 5.31 0.90 20160904 010521 5.44 0.93 20160904 010522 5.35 0.95 20160904 010523 5.29 0.97 20160904 010524 5.25 0.98 20160904 010525 5.20 1.00 20160904 010526 5.17 1.01 20160904 010527 5.15 1.02 20160904 010528 5.15 1.03 20160904 010529 5.15 1.04 20160904 010530 5.17 1.04 20160904 010531 5.20 1.05 20160904 010532 5.24 1.05 20160904 010533 5.26 1.06 20160904 010534 5.27 1.07 20160904 010535 5.24 1.09 20160904 010537 5.12 1.11 20160904 010538 5.04 1.13 20160904 010539 4.97 1.14 20160904 010540 4.94 1.17 20160904 010541 4.93 1.18 20160904 010542 4.95 1.20 20160904 010543 5.00 1.22 20160904 010544 5.08 1.24 20160904 010545 5.13 1.25 20160904 010546 5.16 1.26 20160904 010547 5.17 1.27 20160904 010548 5.15 1.28 20160904 010549 5.13 1.29 20160904 010550 5.04 1.30 20160904 010551 4.97 1.30 20160904 010552 4.91 1.31 20160904 010553 4.86 1.32 20160904 010554 4.82 1.32 20160904 010555 4.78 1.33 20160904 010556 4.77 1.34 20160904 010557 4.78 1.34 20160904 010558 4.81 1.35 20160904 010559 4.83 1.35 20160904 010600 4.87 1.36 20160904 010601 4.90 1.36 20160904 010602 4.96 1.37 20160904 010603 4.96 1.37 20160904 010604 4.96 1.38 20160904 010605 4.97 1.38 20160904 010606 4.95 1.39 20160904 010607 4.90 1.39 20160904 010608 4.87 1.39 20160904 010609 4.83 1.39 20160904 010610 4.81 1.39 20160904 010611 4.82 1.39 20160904 010612 4.82 1.39 20160904 010613 4.86 1.39 20160904 010614 4.90 1.39 20160904 010615 4.96 1.40 20160904 010616 5.06 1.40 20160904 010617 5.19 1.40 20160904 010618 5.26 1.40 20160904 010619 5.24 1.41 20160904 010620 5.23 1.41 20160904 010621 5.25 1.42 20160904 010622 5.25 1.42 20160904 010623 5.28 1.42 20160904 010624 5.32 1.43 20160904 010625 5.38 1.43 20160904 010627 5.45 1.44 20160904 010628 5.56 1.44 20160904 010629 5.65 1.45 20160904 010630 5.71 1.45 20160904 010631 5.69 1.46 20160904 010632 5.67 1.47 20160904 010633 5.66 1.47 20160904 010634 5.67 1.48 20160904 010635 5.69 1.48 20160904 010636 5.72 1.49 20160904 010637 5.78 1.49 20160904 010638 5.84 1.50 20160904 010639 5.93 1.51 20160904 010640 6.04 1.51 20160904 010641 6.20 1.52 20160904 010642 6.40 1.54 20160904 010643 6.54 1.55 20160904 010644 6.69 1.56 20160904 010645 6.78 1.58 20160904 010646 6.81 1.59 20160904 010647 6.79 1.61 20160904 010648 6.78 1.62 20160904 010649 6.76 1.64 20160904 010650 6.74 1.65 20160904 010651 6.71 1.66 20160904 010652 6.79 1.67 20160904 010653 6.80 1.67 20160904 010654 6.90 1.68 20160904 010655 6.95 1.69 20160904 010656 7.00 1.69 20160904 010657 7.09 1.70 20160904 010658 7.09 1.70 20160904 010659 7.17 1.70 20160904 010700 7.24 1.70 20160904 010701 7.42 1.71 20160904 010702 7.62 1.71 20160904 010703 7.91 1.73 20160904 010704 8.26 1.75 20160904 010705 8.52 1.76 20160904 010706 8.81 1.78 20160904 010707 9.10 1.80 20160904 010708 9.30 1.82 20160904 010709 9.52 1.84 20160904 010710 9.74 1.86 20160904 010711 9.88 1.87 20160904 010712 10.02 1.89 20160904 010713 10.12 1.91 20160904 010714 10.07 1.92 20160904 010715 10.07 1.92 20160904 010716 10.12 1.92 20160904 010718 10.17 1.93 20160904 010719 10.21 1.94 20160904 010720 10.23 1.94 20160904 010721 10.27 1.95 20160904 010722 10.30 1.97 20160904 010723 10.29 1.98 20160904 010724 10.30 1.99 20160904 010725 10.25 2.00 20160904 010726 9.97 1.99 20160904 010727 9.72 1.99 20160904 010728 9.53 1.98 20160904 010729 9.31 1.98 20160904 010730 9.10 1.98 20160904 010731 8.97 1.98 20160904 010732 8.87 1.98 20160904 010733 8.77 1.97 20160904 010734 8.75 1.97 20160904 010735 8.68 1.97 20160904 010736 8.56 1.96 20160904 010737 8.48 1.95 20160904 010738 8.38 1.94 20160904 010739 8.39 1.94 20160904 010740 8.34 1.93 20160904 010741 8.32 1.93 20160904 010742 8.36 1.92 20160904 010743 8.38 1.92 20160904 010744 8.50 1.92 20160904 010745 8.60 1.93 20160904 010746 8.71 1.93 20160904 010747 8.26 1.89 20160904 010748 7.82 1.86 20160904 010749 7.34 1.83 20160904 010750 6.93 1.80 20160904 010751 6.76 1.78 20160904 010752 6.52 1.75 20160904 010753 6.37 1.73 20160904 010754 6.36 1.72 20160904 010755 6.35 1.71 20160904 010756 6.43 1.70 20160904 010757 6.63 1.70 20160904 010758 5.52 1.72 20160904 010759 4.32 1.72 20160904 010800 3.19 1.72 20160904 010801 2.50 1.73 20160904 010802 2.03 1.72 20160904 010803 2.39 1.71 20160904 010804 3.02 1.70 20160904 010805 4.03 1.68 20160904 010806 5.06 1.66 20160904 010807 5.78 1.64 20160904 010809 6.39 1.64 20160904 010810 6.40 1.66 20160904 010811 6.54 1.67 20160904 010812 6.94 1.69 20160904 010813 7.45 1.71 20160904 010814 7.91 1.72 20160904 010815 8.66 1.74 20160904 010816 9.54 1.76 20160904 010817 10.54 1.77 20160904 010818 11.43 1.79 20160904 010819 12.67 1.80 20160904 010820 12.47 1.82 20160904 010821 11.93 1.83 20160904 010822 11.26 1.84 20160904 010823 10.58 1.86 20160904 010824 10.03 1.87 20160904 010825 9.35 1.89 20160904 010826 8.67 1.90 20160904 010827 7.99 1.92 20160904 010828 7.42 1.93 20160904 010829 6.73 1.94 20160904 010830 6.25 1.95 20160904 010831 6.58 1.95 20160904 010832 7.17 1.94 20160904 010833 7.90 1.94 20160904 010834 8.74 1.93 20160904 010835 9.47 1.93 20160904 010836 10.43 1.92 20160904 010837 11.49 1.91 20160904 010838 12.36 1.91 20160904 010839 13.41 1.90 20160904 010840 14.45 1.90 20160904 010841 14.19 1.87 20160904 010842 13.29 1.84 20160904 010843 12.17 1.80 20160904 010844 11.06 1.76 20160904 010845 10.17 1.73 20160904 010846 9.07 1.69 20160904 010847 7.96 1.64 20160904 010848 6.87 1.60 20160904 010849 6.01 1.56 20160904 010850 4.94 1.52 20160904 010851 3.90 1.47 20160904 010852 3.82 1.48 20160904 010853 3.73 1.48 20160904 010854 3.62 1.49 20160904 010855 3.51 1.50 20160904 010856 3.43 1.51 20160904 010857 3.30 1.52 20160904 010859 3.16 1.53 20160904 010900 3.00 1.54 20160904 010901 2.87 1.55 20160904 010902 2.69 1.56 20160904 010903 2.55 1.57 20160904 010904 2.47 1.58 20160904 010905 2.43 1.59 20160904 010906 2.37 1.60 20160904 010907 2.33 1.61 20160904 010908 2.29 1.62 20160904 010909 2.27 1.62 20160904 010910 2.25 1.63 20160904 010911 2.25 1.64 20160904 010912 2.26 1.65 20160904 010913 2.20 1.65 20160904 010914 1.98 1.65 20160904 010915 1.71 1.65 20160904 010916 1.46 1.65 20160904 010917 1.28 1.65 20160904 010918 1.11 1.65 20160904 010919 1.02 1.66 20160904 010920 1.03 1.66 20160904 010921 1.12 1.66 20160904 010922 1.29 1.67 20160904 010923 1.51 1.68 20160904 010924 1.73 1.68 20160904 010925 1.93 1.68 20160904 010926 2.16 1.69 20160904 010927 2.39 1.69 20160904 010928 2.61 1.69 20160904 010929 2.81 1.69 20160904 010930 3.06 1.69 20160904 010931 3.30 1.70 20160904 010932 3.56 1.70 20160904 010933 3.80 1.70 20160904 010934 4.04 1.70 20160904 010935 4.17 1.70 20160904 010936 4.23 1.71 20160904 010937 4.32 1.71 20160904 010938 4.40 1.71 20160904 010939 4.48 1.71 20160904 010940 4.53 1.71 20160904 010941 4.61 1.72 20160904 010942 4.68 1.72 20160904 010943 4.75 1.72 20160904 010944 4.79 1.72 20160904 010945 4.87 1.72 20160904 010946 4.97 1.72 20160904 010947 5.03 1.71 20160904 010948 5.11 1.70 20160904 010950 5.15 1.69 20160904 010951 5.18 1.68 20160904 010952 5.20 1.68 20160904 010953 5.22 1.68 20160904 010954 5.25 1.67 20160904 010955 5.28 1.68 20160904 010956 5.31 1.68 20160904 010957 5.35 1.69 20160904 010958 5.42 1.69 20160904 010959 5.50 1.70 20160904 011000 5.63 1.71 20160904 011001 5.69 1.72 20160904 011002 5.75 1.72 20160904 011003 5.79 1.73 20160904 011004 5.85 1.74 20160904 011005 5.91 1.74 20160904 011006 5.95 1.75 20160904 011007 5.97 1.75 20160904 011008 5.90 1.75 20160904 011009 5.83 1.73 20160904 011010 5.81 1.72 20160904 011011 5.82 1.71 20160904 011012 5.79 1.70 20160904 011013 5.80 1.70 20160904 011014 5.79 1.69 20160904 011015 5.83 1.68 20160904 011016 5.88 1.68 20160904 011017 5.91 1.67 20160904 011018 6.09 1.69 20160904 011019 6.22 1.70 20160904 011020 6.36 1.71 20160904 011021 6.48 1.72 20160904 011022 6.55 1.73 20160904 011023 6.63 1.74 20160904 011024 6.68 1.75 20160904 011025 6.72 1.76 20160904 011026 6.74 1.77 20160904 011027 6.73 1.78 20160904 011028 6.73 1.78 20160904 011029 6.75 1.78 20160904 011030 6.79 1.78 20160904 011031 6.84 1.77 20160904 011032 6.90 1.77 20160904 011033 6.99 1.76 20160904 011034 7.08 1.76 20160904 011035 7.20 1.75 20160904 011036 7.32 1.75 20160904 011037 7.46 1.74 20160904 011038 7.54 1.74 20160904 011039 7.38 1.73 20160904 011041 7.18 1.72 20160904 011042 7.00 1.71 20160904 011043 6.80 1.71 20160904 011044 6.66 1.70 20160904 011045 6.44 1.70 20160904 011046 6.24 1.69 20160904 011047 6.02 1.69 20160904 011048 5.81 1.69 20160904 011049 5.61 1.69 20160904 011050 5.63 1.69 20160904 011051 5.64 1.69 20160904 011052 5.62 1.69 20160904 011053 5.59 1.69 20160904 011054 5.53 1.69 20160904 011055 5.45 1.69 20160904 011056 5.35 1.69 20160904 011057 5.21 1.69 20160904 011058 5.06 1.69 20160904 011059 4.86 1.69 20160904 011100 4.91 1.69 20160904 011101 5.06 1.69 20160904 011102 5.25 1.69 20160904 011103 5.49 1.69 20160904 011104 5.72 1.69 20160904 011105 5.99 1.69 20160904 011106 6.27 1.69 20160904 011107 6.51 1.69 20160904 011108 6.82 1.69 20160904 011109 7.19 1.69 20160904 011110 7.47 1.69 20160904 011111 7.45 1.69 20160904 011112 7.44 1.70 20160904 011113 7.44 1.70 20160904 011114 7.45 1.70 20160904 011115 7.48 1.70 20160904 011116 7.51 1.71 20160904 011117 7.57 1.71 20160904 011118 7.62 1.71 20160904 011119 7.70 1.71 20160904 011120 7.77 1.72 20160904 011121 7.83 1.72 20160904 011122 7.86 1.72 20160904 011123 7.88 1.72 20160904 011124 7.91 1.73 20160904 011125 7.91 1.73 20160904 011126 7.94 1.73 20160904 011127 7.93 1.73 20160904 011128 7.93 1.73 20160904 011129 7.93 1.74 20160904 011131 7.94 1.75 20160904 011132 7.93 1.75 20160904 011133 7.86 1.76 20160904 011134 7.82 1.76 20160904 011135 7.77 1.77 20160904 011136 7.71 1.77 20160904 011137 7.66 1.77 20160904 011138 7.60 1.77 20160904 011139 7.54 1.77 20160904 011140 7.49 1.77 20160904 011141 7.44 1.77 20160904 011142 7.41 1.77 20160904 011143 7.41 1.76 20160904 011144 7.42 1.75 20160904 011145 7.43 1.75 20160904 011146 7.43 1.74 20160904 011147 7.43 1.73 20160904 011148 7.45 1.72 20160904 011149 7.44 1.72 20160904 011150 7.43 1.71 20160904 011151 7.43 1.70 20160904 011152 7.43 1.69 20160904 011153 7.51 1.70 20160904 011154 7.57 1.70 20160904 011155 7.63 1.70 20160904 011156 7.73 1.70 20160904 011157 7.81 1.70 20160904 011158 7.90 1.70 20160904 011159 8.01 1.71 20160904 011200 8.11 1.71 20160904 011201 8.21 1.71 20160904 011202 8.34 1.71 20160904 011203 8.36 1.71 20160904 011204 8.35 1.70 20160904 011205 8.35 1.69 20160904 011206 8.33 1.68 20160904 011207 8.31 1.67 20160904 011208 8.29 1.66 20160904 011209 8.28 1.65 20160904 011210 8.26 1.64 20160904 011211 8.24 1.63 20160904 011212 8.23 1.62 20160904 011213 8.17 1.61 20160904 011214 8.10 1.58 20160904 011215 8.05 1.56 20160904 011216 8.01 1.54 20160904 011217 7.98 1.51 20160904 011218 7.96 1.49 20160904 011219 7.98 1.47 20160904 011220 7.99 1.45 20160904 011222 8.01 1.43 20160904 011223 8.06 1.41 20160904 011224 8.01 1.38 20160904 011225 7.65 1.33 20160904 011226 7.29 1.28 20160904 011227 6.95 1.24 20160904 011228 6.67 1.20 20160904 011229 6.31 1.16 20160904 011230 5.97 1.12 20160904 011231 5.61 1.08 20160904 011232 5.26 1.05 20160904 011233 4.91 1.01 20160904 011234 4.57 0.98 20160904 011235 4.40 0.96 20160904 011236 4.43 0.93 20160904 011237 4.58 0.91 20160904 011239 5.39 0.85 20160904 011240 5.98 0.82 20160904 011241 6.66 0.79 20160904 011242 7.43 0.76 20160904 011246 8.87 0.75 20160904 011248 8.28 0.81 20160904 011249 7.98 0.85 20160904 011250 7.67 0.88 20160904 011251 7.34 0.92 20160904 011252 7.01 0.96 20160904 011253 6.67 0.99 20160904 011254 6.32 1.03 20160904 011255 6.26 1.05 20160904 011256 6.39 1.05 20160904 011257 6.56 1.05 20160904 011258 6.78 1.05 20160904 011259 7.05 1.04 20160904 011300 7.36 1.03 20160904 011301 7.65 1.03 20160904 011302 7.94 1.02 20160904 011303 8.24 1.02 20160904 011304 8.54 1.01 20160904 011305 8.79 1.02 20160904 011306 8.87 1.02 20160904 011307 8.97 1.03 20160904 011316 9.90 1.08 20160904 011318 9.76 1.09 20160904 011319 9.70 1.10 20160904 011320 9.65 1.11 20160904 011321 9.61 1.11 20160904 011322 9.53 1.12 20160904 011323 9.41 1.12 20160904 011324 9.29 1.12 20160904 011325 9.18 1.12 20160904 011326 9.07 1.12 20160904 011327 8.91 1.11 20160904 011328 8.81 1.10 20160904 011329 8.69 1.09 20160904 011330 8.58 1.08 20160904 011331 8.49 1.07 20160904 011332 8.42 1.07 20160904 011333 8.36 1.07 20160904 011334 8.31 1.07 20160904 011335 8.33 1.07 20160904 011336 8.32 1.07 20160904 011337 8.28 1.07 20160904 011338 8.23 1.06 20160904 011340 8.16 1.05 20160904 011341 8.10 1.04 20160904 011342 8.09 1.03 20160904 011343 8.03 1.02 20160904 011344 7.97 1.01 20160904 011345 7.84 1.00 20160904 011346 7.64 0.99 20160904 011347 7.56 0.99 20160904 011348 7.58 1.00 20160904 011349 7.62 1.01 20160904 011350 7.65 1.03 20160904 011351 7.72 1.04 20160904 011352 7.78 1.05 20160904 011353 7.87 1.06 20160904 011354 7.97 1.07 20160904 011355 8.08 1.08 20160904 011356 8.21 1.09 20160904 011357 8.28 1.10 20160904 011358 8.25 1.10 20160904 011401 8.19 1.09 20160904 011403 8.17 1.09 20160904 011404 8.15 1.08 20160904 011405 8.15 1.07 20160904 011406 8.14 1.05 20160904 011407 8.15 1.04 20160904 011408 8.16 1.03 20160904 011409 8.23 1.03 20160904 011410 8.30 1.04 20160904 011411 8.31 1.05 20160904 011412 8.28 1.06 20160904 011413 8.19 1.07 20160904 011414 8.07 1.08 20160904 011415 7.90 1.09 20160904 011416 7.68 1.09 20160904 011417 7.44 1.10 20160904 011418 7.09 1.10 20160904 011419 6.44 1.10 20160904 011420 5.79 1.10 20160904 011421 5.25 1.10 20160904 011422 4.64 1.10 20160904 011423 4.08 1.10 20160904 011424 3.62 1.10 20160904 011425 3.28 1.10 20160904 011426 3.24 1.10 20160904 011427 3.49 1.11 20160904 011428 3.99 1.11 20160904 011429 3.79 1.11 20160904 011430 3.58 1.11 20160904 011431 3.38 1.11 20160904 011432 3.22 1.10 20160904 011433 3.13 1.10 20160904 011434 3.21 1.10 20160904 011435 3.44 1.10 20160904 011436 3.72 1.09 20160904 011437 3.98 1.09 20160904 011438 4.29 1.08 20160904 011439 4.25 1.08 20160904 011440 4.15 1.08 20160904 011441 4.06 1.08 20160904 011442 3.99 1.08 20160904 011443 3.93 1.09 20160904 011444 3.85 1.09 20160904 011445 3.77 1.10 20160904 011446 3.68 1.10 20160904 011447 3.55 1.11 20160904 011448 3.40 1.11 20160904 011449 3.46 1.12 20160904 011450 3.58 1.12 20160904 011451 3.72 1.12 20160904 011452 3.87 1.12 20160904 011454 4.04 1.13 20160904 011455 4.19 1.13 20160904 011456 4.38 1.13 20160904 011458 4.81 1.14 20160904 011459 5.05 1.14 20160904 011500 5.19 1.14 20160904 011501 5.33 1.15 20160904 011502 5.48 1.16 20160904 011505 5.95 1.17 20160904 011506 6.10 1.18 20160904 011507 6.26 1.18 20160904 011508 6.40 1.19 20160904 011509 6.54 1.20 20160904 011510 6.49 1.20 20160904 011511 6.30 1.20 20160904 011512 6.13 1.20 20160904 011513 5.96 1.20 20160904 011514 5.80 1.20 20160904 011516 5.52 1.20 20160904 011517 5.39 1.20 20160904 011518 5.26 1.21 20160904 011519 5.15 1.21 20160904 011520 5.08 1.21 20160904 011521 5.08 1.21 20160904 011522 5.09 1.21 20160904 011523 5.13 1.21 20160904 011524 5.18 1.21 20160904 011525 5.33 1.21 20160904 011526 5.49 1.21 20160904 011527 5.66 1.21 20160904 011528 5.84 1.20 20160904 011529 6.02 1.20 20160904 011530 6.16 1.20 20160904 011531 6.19 1.20 20160904 011532 6.22 1.21 20160904 011533 6.24 1.21 20160904 011534 6.21 1.21 20160904 011535 6.22 1.22 20160904 011536 6.21 1.22 20160904 011537 6.21 1.23 20160904 011538 6.19 1.24 20160904 011539 6.16 1.25 20160904 011540 6.12 1.25 20160904 011541 6.12 1.25 20160904 011542 6.11 1.25 20160904 011544 6.10 1.25 20160904 011545 6.09 1.25 20160904 011546 6.08 1.25 20160904 011547 6.06 1.25 20160904 011548 6.05 1.26 20160904 011549 6.03 1.26 20160904 011550 6.01 1.27 20160904 011551 5.95 1.27 20160904 011552 5.89 1.27 20160904 011553 5.83 1.27 20160904 011554 5.77 1.27 20160904 011555 5.70 1.27 20160904 011556 5.64 1.27 20160904 011557 5.58 1.27 20160904 011558 5.54 1.27 20160904 011559 5.47 1.27 20160904 011600 5.41 1.27 20160904 011601 5.37 1.27 20160904 011602 5.41 1.28 20160904 011603 5.47 1.28 20160904 011604 5.51 1.28 20160904 011605 5.57 1.28 20160904 011606 5.64 1.28 20160904 011607 5.71 1.28 20160904 011608 5.79 1.28 20160904 011609 5.87 1.28 20160904 011610 5.95 1.28 20160904 011611 6.04 1.28 20160904 011612 6.00 1.28 20160904 011613 5.98 1.28 20160904 011614 5.97 1.28 20160904 011615 5.97 1.28 20160904 011616 5.99 1.28 20160904 011617 6.00 1.27 20160904 011618 6.02 1.27 20160904 011619 6.04 1.27 20160904 011620 6.06 1.27 20160904 011621 6.10 1.27 20160904 011622 6.09 1.27 20160904 011623 6.07 1.27 20160904 011624 6.05 1.27 20160904 011625 6.02 1.27 20160904 011626 6.00 1.27 20160904 011627 5.96 1.27 20160904 011628 5.91 1.27 20160904 011629 5.86 1.27 20160904 011630 5.80 1.28 20160904 011631 5.74 1.28 20160904 011632 5.66 1.28 20160904 011635 5.50 1.28 20160904 011636 5.42 1.28 20160904 011637 5.34 1.28 20160904 011638 5.26 1.28 20160904 011639 5.19 1.28 20160904 011640 5.10 1.28 20160904 011641 5.00 1.28 20160904 011642 4.91 1.28 20160904 011643 4.94 1.28 20160904 011644 5.03 1.28 20160904 011645 5.15 1.28 20160904 011646 5.27 1.28 20160904 011647 5.40 1.28 20160904 011648 5.52 1.28 20160904 011649 5.65 1.28 20160904 011650 5.79 1.28 20160904 011651 5.94 1.28 20160904 011652 6.09 1.28 20160904 011653 6.05 1.28 20160904 011654 5.97 1.28 20160904 011655 5.90 1.29 20160904 011656 5.84 1.29 20160904 011657 5.75 1.29 20160904 011658 5.70 1.29 20160904 011659 5.65 1.30 20160904 011700 5.60 1.30 20160904 011701 5.55 1.30 20160904 011702 5.51 1.30 20160904 011703 5.47 1.29 20160904 011704 5.41 1.29 20160904 011705 5.33 1.29 20160904 011706 5.22 1.28 20160904 011707 5.10 1.28 20160904 011708 4.96 1.28 20160904 011709 4.80 1.28 20160904 011710 4.61 1.28 20160904 011711 4.42 1.28 20160904 011712 4.22 1.28 20160904 011713 4.18 1.27 20160904 011714 4.20 1.26 20160904 011715 4.21 1.26 20160904 011716 4.23 1.25 20160904 011717 4.25 1.24 20160904 011718 4.27 1.24 20160904 011719 4.30 1.23 20160904 011720 4.34 1.23 20160904 011721 4.39 1.23 20160904 011722 4.45 1.22 20160904 011723 4.51 1.22 20160904 011725 4.56 1.21 20160904 011726 4.60 1.21 20160904 011727 4.65 1.21 20160904 011728 4.67 1.20 20160904 011729 4.70 1.20 20160904 011730 4.75 1.19 20160904 011731 4.78 1.19 20160904 011732 4.80 1.18 20160904 011733 4.82 1.18 20160904 011734 4.80 1.17 20160904 011735 4.77 1.15 20160904 011736 4.74 1.14 20160904 011737 4.74 1.13 20160904 011738 4.73 1.11 20160904 011739 4.77 1.10 20160904 011740 4.82 1.08 20160904 011741 4.88 1.07 20160904 011742 4.95 1.05 20160904 011743 5.04 1.03 20160904 011744 5.08 1.03 20160904 011745 5.08 1.03 20160904 011746 5.07 1.03 20160904 011747 5.07 1.03 20160904 011748 5.06 1.04 20160904 011749 5.04 1.04 20160904 011750 5.03 1.04 20160904 011751 5.01 1.04 20160904 011752 5.00 1.05 20160904 011753 4.98 1.05 20160904 011754 4.96 1.05 20160904 011755 4.94 1.05 20160904 011756 4.93 1.05 20160904 011757 4.91 1.05 20160904 011800 4.88 1.05 20160904 011801 4.87 1.05 20160904 011802 4.86 1.05 20160904 011803 4.85 1.05 20160904 011804 4.70 1.05 20160904 011805 4.42 1.05 20160904 011806 4.11 1.05 20160904 011807 3.80 1.05 20160904 011808 3.50 1.04 20160904 011809 3.23 1.04 20160904 011810 2.96 1.04 20160904 011811 2.71 1.03 20160904 011812 2.48 1.03 20160904 011813 2.30 1.02 20160904 011814 2.30 1.02 20160904 011816 2.41 1.02 20160904 011817 2.53 1.03 20160904 011818 2.65 1.03 20160904 011819 2.78 1.03 20160904 011820 2.91 1.03 20160904 011821 3.05 1.04 20160904 011822 3.18 1.04 20160904 011823 3.32 1.04 20160904 011824 3.45 1.04 20160904 011825 3.55 1.04 20160904 011826 3.63 1.04 20160904 011827 3.72 1.04 20160904 011828 3.81 1.04 20160904 011829 3.92 1.04 20160904 011830 4.05 1.04 20160904 011831 4.18 1.04 20160904 011832 4.34 1.05 20160904 011833 4.50 1.05 20160904 011834 4.63 1.05 20160904 011835 4.75 1.04 20160904 011836 4.84 1.03 20160904 011837 4.93 1.02 20160904 011838 5.03 1.02 20160904 011839 5.11 1.01 20160904 011840 5.22 1.01 20160904 011841 5.34 1.00 20160904 011842 5.47 1.00 20160904 011843 5.60 1.00 20160904 011844 5.73 1.00 20160904 011845 5.85 1.00 20160904 011846 5.99 1.00 20160904 011850 6.49 1.00 20160904 011851 6.60 1.00 20160904 011852 6.70 1.00 20160904 011853 6.80 1.00 20160904 011854 6.89 0.99 20160904 011855 6.90 0.99 20160904 011856 6.89 1.00 20160904 011857 6.86 1.01 20160904 011858 6.83 1.02 20160904 011859 6.79 1.03 20160904 011900 6.74 1.04 20160904 011901 6.68 1.06 20160904 011902 6.55 1.07 20160904 011903 6.43 1.08 20160904 011904 6.31 1.10 20160904 011905 6.13 1.11 20160904 011907 5.94 1.12 20160904 011908 5.74 1.12 20160904 011909 5.54 1.13 20160904 011910 5.36 1.14 20160904 011911 5.18 1.15 20160904 011912 5.02 1.16 20160904 011913 4.86 1.17 20160904 011914 4.70 1.18 20160904 011915 4.55 1.20 20160904 011916 4.39 1.21 20160904 011917 4.23 1.23 20160904 011918 4.08 1.25 20160904 011919 3.94 1.27 20160904 011920 3.81 1.29 20160904 011921 3.70 1.31 20160904 011922 3.60 1.33 20160904 011923 3.53 1.34 20160904 011924 3.49 1.36 20160904 011925 3.47 1.37 20160904 011926 3.53 1.38 20160904 011927 3.63 1.39 20160904 011928 3.74 1.39 20160904 011929 3.84 1.40 20160904 011930 3.93 1.41 20160904 011931 4.01 1.41 20160904 011932 4.09 1.42 20160904 011933 4.16 1.43 20160904 011934 4.24 1.43 20160904 011935 4.32 1.44 20160904 011936 4.36 1.45 20160904 011937 4.39 1.46 20160904 011938 4.43 1.47 20160904 011939 4.47 1.47 20160904 011940 4.52 1.48 20160904 011941 4.58 1.48 20160904 011942 4.64 1.49 20160904 011943 4.71 1.49 20160904 011944 4.79 1.49 20160904 011945 4.87 1.50 20160904 011946 4.92 1.49 20160904 011947 4.91 1.49 20160904 011948 4.91 1.48 20160904 011949 4.91 1.48 20160904 011950 4.91 1.47 20160904 011951 4.90 1.46 20160904 011952 4.87 1.46 20160904 011953 4.85 1.45 20160904 011954 4.83 1.45 20160904 011955 4.80 1.44 20160904 011957 4.72 1.43 20160904 011958 4.60 1.42 20160904 011959 4.46 1.41 20160904 012000 4.30 1.41 20160904 012001 4.16 1.40 20160904 012002 4.04 1.40 20160904 012003 3.91 1.39 20160904 012004 3.80 1.39 20160904 012005 3.69 1.39 20160904 012006 3.60 1.38 20160904 012007 3.58 1.38 20160904 012008 3.59 1.38 20160904 012009 3.60 1.37 20160904 012010 3.62 1.37 20160904 012011 3.64 1.36 20160904 012012 3.66 1.35 20160904 012013 3.68 1.34 20160904 012014 3.70 1.34 20160904 012015 3.72 1.33 20160904 012016 3.75 1.32 20160904 012017 3.73 1.31 20160904 012018 3.70 1.31 20160904 012019 3.67 1.31 20160904 012020 3.64 1.30 20160904 012021 3.61 1.30 20160904 012022 5.45 1.33 20160904 012023 5.63 1.34 20160904 012024 5.81 1.35 20160904 012025 6.00 1.36 20160904 012026 6.17 1.36 20160904 012027 6.19 1.35 20160904 012028 6.09 1.33 20160904 012029 6.01 1.31 20160904 012030 5.95 1.30 20160904 012031 5.90 1.28 20160904 012032 5.85 1.27 20160904 012033 5.83 1.26 20160904 012034 5.81 1.25 20160904 012035 5.80 1.24 20160904 012036 5.81 1.23 20160904 012037 5.86 1.23 20160904 012038 5.91 1.24 20160904 012039 5.95 1.24 20160904 012040 5.97 1.25 20160904 012041 5.98 1.25 20160904 012042 5.98 1.25 20160904 012043 5.97 1.25 20160904 012044 5.95 1.25 20160904 012045 5.92 1.25 20160904 012046 5.87 1.25 20160904 012048 5.86 1.24 20160904 012049 5.87 1.24 20160904 012050 5.89 1.24 20160904 012051 5.87 1.23 20160904 012052 5.85 1.23 20160904 012053 5.81 1.23 20160904 012054 5.76 1.23 20160904 012055 5.73 1.23 20160904 012056 5.74 1.24 20160904 012057 5.85 1.24 20160904 012058 6.01 1.25 20160904 012059 6.15 1.26 20160904 012100 6.33 1.26 20160904 012101 6.50 1.27 20160904 012102 6.67 1.27 20160904 012103 6.83 1.27 20160904 012104 6.95 1.27 20160904 012105 7.10 1.27 20160904 012106 7.24 1.26 20160904 012107 7.37 1.26 20160904 012108 7.50 1.26 20160904 012109 7.60 1.26 20160904 012110 7.73 1.26 20160904 012111 7.85 1.27 20160904 012112 7.97 1.27 20160904 012113 8.06 1.28 20160904 012114 8.17 1.29 20160904 012115 8.28 1.29 20160904 012116 8.39 1.30 20160904 012117 8.49 1.31 20160904 012118 8.54 1.32 20160904 012119 8.57 1.32 20160904 012120 8.60 1.32 20160904 012121 8.63 1.33 20160904 012122 8.64 1.33 20160904 012123 8.66 1.33 20160904 012124 8.68 1.34 20160904 012125 8.71 1.34 20160904 012126 8.75 1.34 20160904 012127 8.77 1.35 20160904 012128 8.76 1.35 20160904 012129 8.72 1.35 20160904 012130 8.68 1.35 20160904 012131 8.65 1.36 20160904 012132 8.60 1.36 20160904 012133 8.57 1.36 20160904 012134 8.55 1.36 20160904 012135 8.52 1.36 20160904 012136 8.49 1.37 20160904 012137 8.46 1.37 20160904 012139 8.34 1.37 20160904 012140 8.14 1.36 20160904 012141 7.94 1.36 20160904 012142 7.75 1.36 20160904 012143 7.54 1.35 20160904 012144 7.34 1.35 20160904 012145 7.13 1.34 20160904 012146 6.92 1.33 20160904 012147 6.72 1.32 20160904 012148 6.50 1.31 20160904 012149 6.41 1.31 20160904 012150 6.40 1.31 20160904 012151 6.39 1.31 20160904 012152 6.37 1.31 20160904 012153 6.38 1.31 20160904 012154 6.43 1.32 20160904 012155 6.47 1.33 20160904 012156 6.49 1.33 20160904 012157 6.54 1.33 20160904 012158 6.58 1.34 20160904 012159 6.71 1.35 20160904 012200 6.89 1.36 20160904 012201 7.06 1.38 20160904 012202 7.24 1.40 20160904 012203 7.42 1.41 20160904 012204 7.60 1.43 20160904 012205 7.76 1.45 20160904 012206 7.94 1.47 20160904 012207 8.11 1.48 20160904 012208 8.29 1.50 20160904 012209 8.36 1.51 20160904 012210 8.35 1.51 20160904 012211 8.35 1.51 20160904 012212 8.34 1.52 20160904 012213 8.32 1.52 20160904 012214 8.30 1.53 20160904 012215 8.27 1.53 20160904 012216 8.24 1.54 20160904 012217 8.20 1.55 20160904 012218 8.16 1.56 20160904 012219 8.20 1.57 20160904 012220 8.28 1.57 20160904 012221 8.37 1.58 20160904 012222 8.46 1.58 20160904 012223 8.57 1.59 20160904 012224 8.70 1.59 20160904 012225 8.85 1.59 20160904 012226 9.03 1.59 20160904 012227 9.23 1.59 20160904 012229 9.46 1.59 20160904 012230 9.54 1.59 20160904 012231 9.57 1.58 20160904 012232 9.59 1.58 20160904 012233 9.61 1.57 20160904 012234 9.62 1.57 20160904 012235 9.60 1.56 20160904 012236 9.60 1.56 20160904 012237 9.59 1.56 20160904 012238 9.58 1.56 20160904 012239 9.56 1.56 20160904 012240 9.55 1.56 20160904 012241 9.59 1.55 20160904 012242 9.64 1.55 20160904 012243 9.70 1.54 20160904 012244 9.78 1.54 20160904 012245 9.83 1.53 20160904 012246 9.93 1.52 20160904 012247 10.04 1.52 20160904 012248 10.17 1.51 20160904 012249 10.31 1.51 20160904 012250 10.34 1.52 20160904 012251 10.35 1.54 20160904 012252 10.37 1.56 20160904 012253 10.38 1.57 20160904 012254 10.40 1.59 20160904 012255 10.41 1.60 20160904 012256 10.42 1.62 20160904 012257 10.43 1.63 20160904 012258 10.43 1.65 20160904 012259 10.43 1.66 20160904 012300 10.43 1.66 20160904 012301 10.42 1.66 20160904 012302 10.41 1.65 20160904 012303 10.39 1.65 20160904 012304 10.37 1.65 20160904 012305 10.37 1.65 20160904 012306 10.35 1.65 20160904 012307 10.32 1.65 20160904 012308 10.29 1.65 20160904 012309 10.27 1.65 20160904 012310 10.26 1.65 20160904 012311 10.24 1.64 20160904 012312 10.22 1.63 20160904 012313 10.20 1.61 20160904 012314 10.19 1.60 20160904 012315 10.17 1.59 20160904 012316 10.18 1.57 20160904 012317 10.17 1.56 20160904 012318 10.16 1.55 20160904 012320 10.14 1.54 20160904 012321 10.03 1.55 20160904 012322 9.87 1.57 20160904 012323 9.72 1.60 20160904 012324 9.58 1.62 20160904 012325 9.46 1.64 20160904 012326 9.35 1.66 20160904 012327 9.26 1.68 20160904 012328 9.19 1.70 20160904 012329 9.14 1.72 20160904 012330 9.10 1.74 20160904 012331 9.09 1.75 20160904 012332 9.08 1.75 20160904 012333 9.04 1.74 20160904 012334 9.03 1.74 20160904 012335 9.01 1.74 20160904 012336 8.99 1.74 20160904 012337 8.97 1.73 20160904 012338 8.93 1.73 20160904 012339 8.90 1.72 20160904 012340 8.87 1.71 20160904 012341 8.89 1.72 20160904 012342 8.94 1.73 20160904 012343 9.00 1.75 20160904 012344 9.04 1.76 20160904 012345 9.09 1.77 20160904 012346 9.16 1.79 20160904 012347 9.27 1.81 20160904 012348 9.40 1.82 20160904 012349 9.50 1.83 20160904 012350 9.67 1.85 20160904 012351 9.84 1.86 20160904 012352 9.99 1.87 20160904 012353 10.14 1.89 20160904 012354 10.28 1.90 20160904 012355 10.38 1.92 20160904 012356 10.50 1.93 20160904 012357 10.61 1.95 20160904 012358 10.71 1.97 20160904 012359 10.81 1.99 20160904 012400 10.89 2.01 20160904 012401 10.93 2.03 20160904 012402 10.96 2.05 20160904 012403 10.99 2.07 20160904 012404 11.01 2.09 20160904 012405 11.02 2.11 20160904 012406 11.03 2.12 20160904 012407 11.02 2.13 20160904 012408 11.02 2.14 20160904 012410 11.01 2.15 20160904 012411 10.99 2.16 20160904 012412 10.91 2.17 20160904 012413 10.79 2.20 20160904 012414 10.67 2.22 20160904 012415 10.55 2.26 20160904 012416 10.45 2.29 20160904 012417 10.36 2.32 20160904 012418 10.27 2.35 20160904 012419 10.19 2.37 20160904 012420 10.12 2.40 20160904 012421 10.04 2.42 20160904 012422 10.07 2.44 20160904 012423 10.17 2.45 20160904 012424 10.27 2.47 20160904 012425 10.36 2.48 20160904 012426 10.45 2.50 20160904 012428 10.63 2.54 20160904 012429 10.72 2.56 20160904 012430 10.81 2.58 20160904 012431 10.90 2.60 20160904 012432 10.89 2.61 20160904 012433 10.83 2.60 20160904 012434 10.78 2.60 20160904 012435 10.72 2.59 20160904 012436 10.67 2.58 20160904 012437 10.62 2.58 20160904 012438 10.58 2.57 20160904 012439 10.54 2.56 20160904 012440 10.50 2.55 20160904 012441 10.44 2.54 20160904 012442 10.38 2.53 20160904 012443 10.35 2.53 20160904 012444 10.32 2.52 20160904 012445 10.29 2.52 20160904 012446 10.25 2.51 20160904 012447 10.21 2.50 20160904 012448 10.19 2.50 20160904 012449 10.15 2.49 20160904 012450 10.10 2.48 20160904 012451 10.05 2.47 20160904 012452 10.05 2.47 20160904 012453 10.13 2.47 20160904 012454 10.22 2.47 20160904 012455 10.34 2.48 20160904 012456 10.47 2.48 20160904 012457 10.61 2.48 20160904 012458 10.77 2.48 20160904 012459 10.95 2.48 20160904 012501 11.14 2.49 20160904 012502 11.34 2.49 20160904 012503 11.39 2.49 20160904 012504 11.16 2.50 20160904 012505 10.93 2.51 20160904 012506 10.68 2.52 20160904 012507 10.42 2.54 20160904 012508 10.14 2.55 20160904 012509 9.88 2.56 20160904 012510 9.67 2.57 20160904 012511 9.49 2.58 20160904 012512 9.28 2.59 20160904 012513 9.21 2.59 20160904 012514 9.26 2.59 20160904 012515 9.30 2.58 20160904 012516 9.33 2.58 20160904 012517 9.35 2.58 20160904 012518 9.35 2.57 20160904 012519 9.35 2.57 20160904 012520 9.33 2.57 20160904 012521 9.29 2.57 20160904 012522 9.25 2.58 20160904 012523 9.31 2.57 20160904 012524 9.50 2.56 20160904 012525 9.70 2.56 20160904 012526 9.89 2.55 20160904 012527 10.08 2.54 20160904 012528 10.24 2.53 20160904 012529 10.43 2.52 20160904 012530 10.62 2.52 20160904 012531 10.81 2.51 20160904 012532 11.01 2.51 20160904 012533 11.16 2.50 20160904 012534 11.17 2.48 20160904 012535 11.19 2.46 20160904 012536 11.21 2.44 20160904 012537 11.22 2.42 20160904 012538 11.22 2.40 20160904 012539 11.21 2.39 20160904 012540 11.21 2.37 20160904 012541 11.19 2.35 20160904 012542 11.16 2.33 20160904 012543 11.15 2.32 20160904 012544 11.23 2.32 20160904 012545 11.31 2.32 20160904 012546 11.39 2.33 20160904 012547 11.47 2.33 20160904 012548 11.55 2.33 20160904 012549 11.63 2.34 20160904 012550 11.71 2.34 20160904 012552 11.81 2.35 20160904 012553 11.89 2.35 20160904 012554 11.97 2.36 20160904 012555 12.01 2.35 20160904 012556 12.06 2.35 20160904 012557 12.12 2.34 20160904 012558 12.18 2.34 20160904 012559 12.25 2.33 20160904 012600 12.33 2.32 20160904 012601 12.41 2.32 20160904 012602 12.50 2.31 20160904 012603 12.59 2.30 20160904 012604 12.65 2.30 20160904 012605 12.60 2.29 20160904 012606 12.54 2.28 20160904 012607 12.46 2.27 20160904 012608 12.36 2.25 20160904 012609 12.24 2.24 20160904 012610 12.11 2.23 20160904 012611 11.96 2.21 20160904 012612 11.79 2.19 20160904 012613 11.60 2.17 20160904 012614 11.40 2.15 20160904 012615 11.19 2.11 20160904 012616 11.01 2.07 20160904 012617 10.84 2.04 20160904 012618 10.69 2.00 20160904 012619 10.55 1.96 20160904 012620 10.44 1.93 20160904 012621 10.35 1.89 20160904 012622 10.29 1.86 20160904 012623 10.23 1.82 20160904 012624 10.20 1.79 20160904 012625 10.16 1.77 20160904 012626 10.13 1.75 20160904 012627 10.10 1.73 20160904 012628 10.07 1.70 20160904 012629 10.02 1.67 20160904 012630 9.97 1.64 20160904 012631 9.89 1.61 20160904 012632 9.82 1.58 20160904 012633 9.72 1.55 20160904 012634 9.61 1.51 20160904 012635 9.61 1.48 20160904 012636 9.66 1.45 20160904 012637 9.71 1.42 20160904 012638 9.78 1.38 20160904 012639 9.85 1.34 20160904 012640 9.94 1.30 20160904 012642 10.03 1.26 20160904 012643 10.13 1.21 20160904 012644 10.23 1.16 20160904 012645 10.34 1.11 20160904 012646 10.32 1.09 20160904 012647 10.26 1.08 20160904 012648 10.19 1.07 20160904 012649 10.11 1.06 20160904 012656 9.51 1.07 20160904 012657 9.47 1.03 20160904 012658 9.44 1.00 20160904 012659 9.44 0.97 20160904 012700 9.46 0.95 20160904 012701 9.50 0.93 20160904 012702 9.56 0.92 20160904 012703 9.64 0.91 20160904 012704 9.75 0.91 20160904 012705 9.88 0.91 20160904 012720 11.14 1.69 20160904 012721 11.29 1.74 20160904 012722 11.45 1.80 20160904 012723 11.63 1.86 20160904 012724 11.83 1.91 20160904 012725 12.05 1.96 20160904 012726 12.28 2.00 20160904 012727 12.50 2.03 20160904 012728 12.70 2.07 20160904 012729 12.89 2.10 20160904 012730 13.06 2.13 20160904 012731 13.22 2.16 20160904 012733 13.36 2.19 20160904 012734 13.47 2.21 20160904 012735 13.58 2.24 20160904 012736 13.69 2.27 20160904 012737 13.73 2.30 20160904 012738 13.57 2.33 20160904 012739 13.42 2.36 20160904 012740 13.27 2.38 20160904 012741 13.11 2.41 20160904 012742 12.96 2.44 20160904 012743 12.80 2.46 20160904 012744 12.65 2.48 20160904 012745 12.49 2.50 20160904 012746 12.26 2.52 20160904 012747 11.98 2.54 20160904 012748 11.82 2.53 20160904 012749 11.68 2.52 20160904 012750 11.55 2.51 20160904 012751 11.43 2.50 20160904 012752 11.33 2.49 20160904 012753 11.24 2.48 20160904 012754 11.16 2.48 20160904 012755 11.09 2.47 20160904 012756 11.04 2.46 20160904 012757 11.00 2.45 20160904 012758 11.14 2.45 20160904 012759 11.27 2.44 20160904 012800 11.40 2.43 20160904 012801 11.52 2.43 20160904 012802 11.62 2.42 20160904 012803 11.73 2.41 20160904 012804 11.83 2.40 20160904 012805 11.90 2.39 20160904 012806 11.99 2.37 20160904 012807 12.07 2.36 20160904 012808 12.14 2.36 20160904 012809 12.22 2.37 20160904 012810 12.32 2.37 20160904 012811 12.42 2.38 20160904 012812 12.54 2.38 20160904 012813 12.66 2.38 20160904 012814 12.80 2.38 20160904 012815 12.96 2.39 20160904 012816 13.12 2.39 20160904 012817 13.30 2.39 20160904 012818 13.35 2.37 20160904 012819 13.39 2.35 20160904 012820 13.43 2.33 20160904 012821 13.47 2.31 20160904 012822 13.53 2.30 20160904 012824 13.58 2.29 20160904 012825 13.64 2.27 20160904 012826 13.71 2.27 20160904 012827 13.79 2.26 20160904 012828 13.87 2.25 20160904 012829 13.84 2.25 20160904 012830 13.76 2.25 20160904 012831 13.68 2.25 20160904 012832 13.64 2.25 20160904 012833 13.58 2.25 20160904 012834 13.51 2.24 20160904 012835 13.42 2.24 20160904 012836 13.35 2.23 20160904 012837 13.29 2.23 20160904 012838 13.24 2.22 20160904 012839 13.20 2.21 20160904 012840 13.14 2.21 20160904 012841 13.08 2.20 20160904 012842 13.01 2.20 20160904 012843 12.93 2.19 20160904 012844 12.86 2.19 20160904 012845 12.78 2.18 20160904 012846 12.67 2.17 20160904 012847 12.56 2.17 20160904 012848 12.45 2.16 20160904 012849 12.33 2.16 20160904 012850 12.21 2.15 20160904 012851 12.08 2.14 20160904 012852 11.94 2.13 20160904 012853 11.78 2.12 20160904 012854 11.63 2.12 20160904 012855 11.50 2.11 20160904 012856 11.35 2.10 20160904 012857 11.19 2.09 20160904 012858 11.12 2.09 20160904 012859 11.05 2.08 20160904 012900 11.01 2.07 20160904 012901 10.96 2.06 20160904 012902 10.90 2.05 20160904 012903 10.83 2.04 20160904 012904 10.76 2.04 20160904 012905 10.68 2.03 20160904 012906 10.58 2.02 20160904 012907 10.48 2.01 20160904 012908 10.36 2.00 20160904 012909 10.23 1.99 20160904 012910 10.16 1.99 20160904 012911 10.12 1.98 20160904 012912 10.07 1.98 20160904 012914 10.01 1.98 20160904 012915 9.94 1.98 20160904 012916 9.89 1.99 20160904 012917 9.83 1.99 20160904 012918 9.76 1.99 20160904 012919 9.69 2.00 20160904 012920 9.61 2.00 20160904 012921 9.51 2.00 20160904 012922 9.41 1.98 20160904 012923 9.32 1.97 20160904 012924 9.24 1.95 20160904 012925 9.16 1.94 20160904 012926 9.10 1.92 20160904 012927 9.03 1.91 20160904 012928 8.96 1.90 20160904 012929 8.91 1.88 20160904 012930 8.85 1.86 20160904 012931 8.78 1.85 20160904 012932 8.68 1.84 20160904 012933 8.58 1.82 20160904 012934 8.45 1.81 20160904 012935 8.35 1.80 20160904 012936 8.20 1.78 20160904 012937 8.04 1.77 20160904 012938 7.87 1.75 20160904 012939 7.69 1.74 20160904 012940 7.50 1.73 20160904 012941 7.32 1.71 20160904 012942 7.33 1.70 20160904 012943 7.35 1.68 20160904 012944 7.40 1.68 20160904 012945 7.47 1.68 20160904 012946 7.52 1.67 20160904 012947 7.57 1.67 20160904 012948 7.61 1.66 20160904 012949 7.66 1.66 20160904 012950 7.69 1.66 20160904 012951 7.73 1.65 20160904 012952 7.72 1.65 20160904 012953 7.71 1.65 20160904 012954 7.70 1.64 20160904 012955 7.70 1.64 20160904 012956 7.70 1.63 20160904 012957 7.70 1.62 20160904 012958 7.70 1.61 20160904 012959 7.71 1.59 20160904 013000 7.71 1.57 20160904 013001 7.72 1.56 20160904 013002 7.67 1.55 20160904 013003 7.58 1.55 20160904 013005 7.48 1.55 20160904 013006 7.39 1.55 20160904 013007 7.28 1.56 20160904 013008 7.17 1.56 20160904 013009 7.08 1.57 20160904 013010 7.00 1.57 20160904 013011 6.92 1.58 20160904 013012 6.85 1.58 20160904 013013 6.76 1.57 20160904 013014 6.62 1.56 20160904 013015 6.47 1.55 20160904 013016 6.30 1.54 20160904 013017 6.16 1.53 20160904 013018 5.98 1.52 20160904 013019 5.77 1.51 20160904 013020 5.56 1.49 20160904 013021 5.34 1.48 20160904 013022 5.08 1.46 20160904 013023 4.88 1.45 20160904 013024 4.85 1.46 20160904 013025 4.80 1.46 20160904 013026 4.79 1.46 20160904 013027 4.79 1.47 20160904 013028 4.81 1.48 20160904 013029 4.85 1.49 20160904 013030 4.89 1.50 20160904 013031 4.95 1.51 20160904 013032 5.00 1.52 20160904 013033 5.07 1.53 20160904 013034 5.08 1.54 20160904 013035 5.10 1.54 20160904 013036 4.52 1.62 20160904 013037 4.73 1.62 20160904 013038 4.99 1.61 20160904 013039 5.18 1.61 20160904 013040 5.41 1.61 20160904 013041 5.68 1.61 20160904 013042 5.91 1.61 20160904 013043 6.19 1.61 20160904 013044 6.41 1.63 20160904 013045 6.61 1.65 20160904 013046 6.82 1.67 20160904 013047 7.02 1.69 20160904 013048 7.27 1.70 20160904 013049 7.38 1.71 20160904 013050 7.51 1.72 20160904 013051 7.65 1.72 20160904 013052 7.77 1.72 20160904 013053 7.94 1.72 20160904 013055 8.06 1.72 20160904 013056 8.05 1.70 20160904 013057 8.03 1.69 20160904 013058 8.02 1.68 20160904 013059 8.05 1.67 20160904 013100 8.07 1.67 20160904 013101 8.12 1.66 20160904 013102 8.15 1.66 20160904 013103 8.23 1.67 20160904 013104 8.28 1.67 20160904 013105 8.35 1.68 20160904 013106 8.22 1.69 20160904 013107 7.98 1.70 20160904 013108 7.76 1.71 20160904 013109 7.50 1.73 20160904 013110 7.25 1.75 20160904 013111 6.97 1.76 20160904 013112 6.78 1.77 20160904 013113 6.54 1.78 20160904 013114 6.34 1.80 20160904 013115 6.14 1.81 20160904 013116 6.13 1.82 20160904 013117 6.16 1.81 20160904 013118 6.22 1.81 20160904 013119 6.24 1.81 20160904 013120 6.29 1.81 20160904 013121 6.30 1.81 20160904 013122 6.34 1.81 20160904 013123 6.35 1.81 20160904 013124 6.39 1.82 20160904 013125 6.40 1.82 20160904 013126 6.45 1.83 20160904 013127 6.59 1.84 20160904 013128 6.73 1.85 20160904 013129 6.84 1.86 20160904 013130 6.97 1.87 20160904 013131 7.07 1.88 20160904 013132 7.19 1.89 20160904 013133 7.31 1.89 20160904 013134 7.45 1.91 20160904 013135 7.56 1.92 20160904 013136 7.73 1.93 20160904 013137 7.79 1.95 20160904 013138 7.86 1.97 20160904 013139 7.92 1.98 20160904 013140 7.97 1.99 20160904 013141 8.04 2.01 20160904 013142 8.09 2.02 20160904 013143 8.16 2.03 20160904 013144 8.21 2.04 20160904 013146 8.28 2.05 20160904 013147 8.34 2.05 20160904 013148 8.45 2.06 20160904 013149 8.63 2.07 20160904 013150 8.79 2.07 20160904 013151 8.91 2.08 20160904 013152 8.97 2.08 20160904 013153 9.03 2.09 20160904 013154 9.06 2.10 20160904 013155 9.10 2.10 20160904 013156 9.10 2.11 20160904 013157 9.10 2.11 20160904 013158 9.07 2.12 20160904 013159 8.98 2.12 20160904 013200 8.94 2.13 20160904 013201 8.90 2.13 20160904 013202 8.88 2.14 20160904 013203 8.88 2.14 20160904 013204 8.90 2.15 20160904 013205 8.95 2.16 20160904 013206 9.00 2.16 20160904 013207 9.06 2.17 20160904 013208 9.16 2.17 20160904 013209 9.16 2.18 20160904 013210 9.08 2.18 20160904 013211 9.03 2.18 20160904 013212 9.00 2.18 20160904 013213 8.97 2.18 20160904 013214 8.98 2.18 20160904 013215 9.01 2.19 20160904 013216 9.03 2.19 20160904 013217 9.10 2.20 20160904 013218 9.19 2.21 20160904 013219 9.29 2.22 20160904 013220 9.59 2.22 20160904 013221 9.87 2.22 20160904 013222 10.16 2.22 20160904 013223 10.52 2.23 20160904 013224 10.90 2.23 20160904 013225 11.24 2.24 20160904 013226 11.61 2.24 20160904 013227 12.05 2.25 20160904 013228 12.44 2.26 20160904 013229 12.72 2.27 20160904 013230 12.63 2.24 20160904 013231 12.45 2.20 20160904 013232 12.28 2.16 20160904 013233 12.07 2.11 20160904 013234 11.87 2.08 20160904 013235 11.67 2.03 20160904 013237 11.41 1.99 20160904 013238 11.14 1.94 20160904 013239 10.85 1.90 20160904 013240 10.64 1.86 20160904 013241 10.33 1.82 20160904 013242 10.03 1.75 20160904 013243 9.78 1.69 20160904 013244 9.61 1.64 20160904 013245 9.41 1.58 20160904 013246 9.24 1.52 20160904 013247 9.11 1.46 20160904 013248 9.06 1.41 20160904 013249 9.02 1.35 20160904 013250 9.00 1.29 20160904 013251 9.00 1.22 20160904 013252 9.28 1.20 20160904 013253 9.56 1.19 20160904 013254 9.92 1.17 20160904 013255 10.28 1.16 20160904 013256 10.65 1.14 20160904 013257 10.95 1.12 20160904 013258 11.33 1.10 20160904 013259 11.72 1.08 20160904 013300 12.11 1.06 20160904 013301 12.44 1.04 20160904 013302 12.77 1.04 20160904 013303 12.89 1.11 20160904 013304 12.98 1.18 20160904 013305 13.04 1.25 20160904 013306 13.09 1.33 20160904 013307 13.15 1.40 20160904 013308 13.21 1.48 20160904 013309 13.26 1.53 20160904 013310 13.34 1.60 20160904 013311 13.42 1.66 20160904 013312 13.50 1.70 20160904 013313 13.60 1.78 20160904 013314 13.69 1.87 20160904 013315 13.78 1.96 20160904 013316 13.84 2.03 20160904 013317 13.92 2.13 20160904 013318 13.99 2.23 20160904 013319 14.04 2.33 20160904 013320 14.08 2.41 20160904 013321 14.13 2.52 20160904 013322 14.16 2.63 20160904 013323 14.21 2.74 20160904 013324 14.33 2.80 20160904 013325 14.47 2.88 20160904 013327 14.60 2.95 20160904 013328 14.70 3.01 20160904 013329 14.81 3.09 20160904 013330 14.92 3.17 20160904 013331 15.02 3.24 20160904 013332 15.10 3.30 20160904 013333 15.19 3.38 20160904 013334 15.28 3.46 20160904 013335 15.35 3.54 20160904 013336 15.40 3.60 20160904 013337 15.46 3.68 20160904 013338 15.52 3.76 20160904 013339 15.56 3.83 20160904 013340 15.62 3.91 20160904 013341 15.67 3.99 20160904 013342 15.73 4.07 20160904 013343 15.79 4.14 20160904 013344 15.87 4.22 20160904 013345 15.95 4.30 20160904 013346 16.01 4.33 20160904 013347 16.07 4.36 20160904 013348 16.12 4.39 20160904 013349 16.14 4.42 20160904 013350 16.16 4.44 20160904 013351 16.17 4.46 20160904 013352 16.16 4.48 20160904 013353 16.14 4.49 20160904 013354 16.11 4.51 20160904 013355 16.07 4.52 20160904 013356 16.01 4.52 20160904 013357 15.90 4.51 20160904 013358 15.79 4.51 20160904 013359 15.68 4.51 20160904 013400 15.57 4.51 20160904 013401 15.45 4.51 20160904 013402 15.34 4.51 20160904 013403 15.23 4.50 20160904 013404 15.12 4.50 20160904 013405 14.99 4.49 20160904 013406 14.89 4.48 20160904 013407 14.73 4.45 20160904 013408 14.54 4.42 20160904 013409 14.40 4.39 20160904 013410 14.26 4.36 20160904 013411 14.13 4.33 20160904 013412 14.04 4.30 20160904 013413 13.96 4.27 20160904 013414 13.89 4.23 20160904 013415 13.81 4.22 20160904 013416 13.71 4.20 20160904 013418 13.61 4.18 20160904 013419 13.50 4.17 20160904 013420 13.39 4.15 20160904 013421 13.31 4.12 20160904 013422 13.24 4.10 20160904 013423 13.21 4.08 20160904 013424 13.20 4.05 20160904 013425 13.22 4.02 20160904 013426 13.25 4.00 20160904 013427 13.30 3.97 20160904 013428 13.37 3.93 20160904 013429 13.44 3.90 20160904 013430 13.45 3.87 20160904 013431 13.53 3.84 20160904 013432 13.60 3.80 20160904 013433 13.66 3.77 20160904 013434 13.73 3.74 20160904 013435 13.78 3.70 20160904 013436 13.84 3.66 20160904 013437 13.95 3.63 20160904 013438 14.00 3.60 20160904 013439 14.05 3.56 20160904 013440 14.08 3.53 20160904 013441 14.08 3.50 20160904 013442 14.03 3.47 20160904 013443 14.02 3.44 20160904 013444 13.98 3.40 20160904 013445 13.93 3.36 20160904 013446 13.96 3.33 20160904 013447 13.86 3.29 20160904 013448 13.75 3.25 20160904 013449 13.66 3.22 20160904 013450 13.54 3.18 20160904 013451 13.37 3.15 20160904 013452 13.09 3.11 20160904 013453 12.81 3.06 20160904 013454 12.57 3.02 20160904 013455 12.23 2.98 20160904 013456 11.88 2.94 20160904 013457 11.57 2.90 20160904 013458 11.17 2.85 20160904 013459 10.74 2.81 20160904 013500 10.35 2.77 20160904 013501 9.86 2.73 20160904 013502 10.15 2.68 20160904 013503 10.69 2.61 20160904 013504 11.43 2.55 20160904 013505 12.14 2.50 20160904 013506 13.18 2.44 20160904 013508 14.11 2.39 20160904 013509 15.36 2.33 20160904 013510 16.76 2.26 20160904 013511 17.96 2.21 20160904 013512 19.49 2.15 20160904 013513 20.58 2.09 20160904 013514 19.47 2.04 20160904 013515 17.77 1.98 20160904 013516 16.16 1.93 20160904 013517 13.93 1.87 20160904 013518 11.17 1.80 20160904 013519 8.80 1.74 20160904 013520 5.71 1.65 20160904 013521 3.34 1.59 20160904 013522 1.89 1.50 20160904 013523 4.37 1.41 20160904 013524 6.87 1.36 20160904 013525 9.21 1.38 20160904 013526 10.93 1.40 20160904 013527 13.00 1.42 20160904 013528 14.69 1.45 20160904 013529 16.21 1.47 20160904 013530 17.58 1.50 20160904 013531 18.77 1.52 20160904 013532 19.83 1.56 20160904 013533 20.34 1.59 20160904 013534 20.90 1.63 20160904 013535 20.99 1.69 20160904 013536 20.52 1.76 20160904 013537 19.96 1.84 20160904 013538 19.46 1.90 20160904 013539 18.86 1.98 20160904 013540 18.21 2.05 20160904 013541 17.65 2.09 20160904 013542 16.99 2.16 20160904 013543 16.39 2.20 20160904 013544 15.70 2.26 20160904 013545 15.06 2.29 20160904 013546 14.52 2.33 20160904 013547 14.25 2.33 20160904 013548 14.07 2.33 20160904 013549 13.85 2.33 20160904 013550 13.68 2.32 20160904 013551 13.52 2.33 20160904 013552 13.38 2.32 20160904 013553 13.26 2.32 20160904 013554 13.15 2.31 20160904 013555 13.06 2.31 20160904 013556 12.96 2.31 20160904 013557 12.91 2.28 20160904 013559 12.91 2.27 20160904 013600 12.88 2.25 20160904 013601 12.86 2.23 20160904 013602 12.93 2.23 20160904 013603 13.02 2.23 20160904 013604 13.12 2.23 20160904 013605 13.23 2.25 20160904 013606 13.36 2.25 20160904 013607 13.52 2.28 20160904 013608 13.69 2.31 20160904 013609 14.08 2.35 20160904 013610 14.83 2.46 20160904 013611 15.42 2.54 20160904 013612 16.17 2.65 20160904 013613 16.77 2.73 20160904 013614 17.50 2.85 20160904 013615 18.11 2.94 20160904 013616 18.85 3.05 20160904 013617 19.45 3.14 20160904 013618 20.18 3.25 20160904 013619 20.76 3.34 20160904 013620 21.12 3.40 20160904 013621 20.96 3.39 20160904 013622 20.74 3.38 20160904 013623 20.55 3.36 20160904 013624 20.30 3.35 20160904 013625 20.08 3.33 20160904 013626 19.80 3.32 20160904 013627 19.54 3.30 20160904 013628 19.21 3.28 20160904 013629 19.08 3.28 20160904 013630 18.91 3.27 20160904 013631 18.85 3.25 20160904 013632 18.86 3.22 20160904 013633 18.89 3.19 20160904 013634 18.89 3.16 20160904 013635 18.89 3.13 20160904 013636 18.85 3.09 20160904 013637 18.82 3.07 20160904 013638 18.74 3.03 20160904 013639 18.67 3.01 20160904 013640 18.56 2.97 20160904 013641 18.46 2.94 20160904 013642 18.33 2.92 20160904 013643 18.30 2.93 20160904 013644 18.27 2.94 20160904 013645 18.24 2.94 20160904 013646 18.21 2.95 20160904 013647 18.18 2.96 20160904 013648 18.15 2.96 20160904 013650 18.13 2.97 20160904 013651 18.09 2.98 20160904 013652 18.07 2.99 20160904 013653 18.04 2.99 20160904 013654 18.02 3.00 20160904 013655 17.89 2.98 20160904 013656 17.77 2.95 20160904 013657 17.67 2.92 20160904 013658 17.52 2.89 20160904 013659 17.39 2.87 20160904 013700 17.20 2.85 20160904 013701 17.05 2.83 20160904 013702 16.83 2.81 20160904 013703 16.65 2.79 20160904 013704 16.40 2.78 20160904 013705 16.19 2.77 20160904 013706 16.09 2.77 20160904 013707 16.00 2.76 20160904 013708 15.97 2.76 20160904 013709 15.94 2.75 20160904 013710 15.91 2.75 20160904 013711 15.84 2.74 20160904 013712 15.77 2.73 20160904 013713 15.70 2.72 20160904 013714 15.57 2.70 20160904 013715 15.46 2.68 20160904 013716 15.30 2.66 20160904 013717 15.15 2.65 20160904 013718 14.95 2.65 20160904 013719 14.75 2.65 20160904 013720 14.58 2.66 20160904 013721 14.38 2.66 20160904 013722 14.23 2.67 20160904 013723 14.05 2.68 20160904 013724 13.91 2.69 20160904 013725 13.77 2.70 20160904 013726 13.61 2.71 20160904 013727 13.49 2.72 20160904 013728 13.38 2.72 20160904 013729 13.36 2.72 20160904 013730 13.35 2.72 20160904 013731 13.34 2.72 20160904 013732 13.27 2.72 20160904 013733 13.18 2.72 20160904 013734 13.07 2.72 20160904 013735 12.97 2.72 20160904 013736 12.88 2.72 20160904 013737 12.78 2.72 20160904 013738 12.66 2.72 20160904 013740 12.55 2.72 20160904 013741 12.35 2.72 20160904 013742 12.05 2.71 20160904 013743 11.81 2.71 20160904 013744 11.58 2.70 20160904 013745 11.35 2.68 20160904 013746 11.16 2.66 20160904 013747 10.92 2.65 20160904 013748 10.69 2.63 20160904 013749 10.47 2.62 20160904 013750 10.20 2.61 20160904 013751 9.94 2.60 20160904 013752 9.73 2.60 20160904 013753 9.56 2.60 20160904 013754 9.41 2.61 20160904 013755 9.29 2.61 20160904 013756 9.22 2.61 20160904 013757 9.20 2.62 20160904 013758 9.21 2.62 20160904 013759 9.22 2.63 20160904 013800 9.26 2.63 20160904 013801 9.35 2.64 20160904 013802 9.45 2.64 20160904 013803 9.60 2.65 20160904 013804 9.61 2.65 20160904 013805 9.56 2.64 20160904 013806 9.50 2.64 20160904 013807 9.41 2.64 20160904 013808 9.19 2.64 20160904 013809 9.02 2.64 20160904 013810 8.84 2.64 20160904 013811 8.63 2.64 20160904 013812 8.45 2.64 20160904 013813 8.28 2.64 20160904 013814 8.06 2.64 20160904 013815 7.92 2.64 20160904 013816 7.85 2.64 20160904 013817 7.73 2.64 20160904 013818 7.65 2.64 20160904 013819 7.61 2.64 20160904 013820 7.55 2.64 20160904 013821 7.46 2.65 20160904 013822 7.39 2.65 20160904 013823 7.32 2.65 20160904 013824 7.20 2.65 20160904 013825 7.10 2.65 20160904 013826 7.00 2.65 20160904 013827 6.95 2.66 20160904 013828 6.97 2.67 20160904 013829 7.01 2.69 20160904 013831 7.09 2.71 20160904 013832 7.20 2.72 20160904 013833 7.31 2.72 20160904 013834 7.46 2.73 20160904 013835 7.64 2.73 20160904 013836 7.83 2.72 20160904 013837 8.05 2.72 20160904 013838 8.29 2.70 20160904 013839 8.56 2.69 20160904 013840 8.82 2.68 20160904 013841 8.94 2.69 20160904 013842 9.06 2.71 20160904 013843 9.20 2.72 20160904 013844 9.36 2.73 20160904 013845 9.51 2.75 20160904 013846 9.65 2.76 20160904 013847 9.81 2.77 20160904 013848 10.00 2.79 20160904 013849 10.17 2.80 20160904 013850 10.34 2.81 20160904 013851 10.50 2.82 20160904 013852 10.46 2.82 20160904 013853 10.39 2.82 20160904 013854 10.31 2.82 20160904 013855 10.22 2.82 20160904 013856 10.11 2.82 20160904 013857 9.95 2.82 20160904 013858 9.80 2.82 20160904 013859 9.64 2.82 20160904 013900 9.45 2.82 20160904 013901 9.31 2.82 20160904 013902 9.17 2.83 20160904 013903 9.12 2.83 20160904 013904 9.29 2.84 20160904 013905 9.47 2.84 20160904 013906 9.65 2.84 20160904 013907 9.85 2.83 20160904 013908 10.09 2.83 20160904 013909 10.30 2.82 20160904 013910 10.52 2.81 20160904 013911 10.72 2.80 20160904 013912 10.91 2.79 20160904 013913 11.20 2.79 20160904 013914 11.45 2.78 20160904 013915 11.67 2.78 20160904 013916 11.75 2.79 20160904 013917 11.81 2.81 20160904 013918 11.85 2.82 20160904 013919 11.87 2.83 20160904 013920 11.88 2.83 20160904 013922 11.99 2.86 20160904 013923 12.11 2.88 20160904 013924 12.25 2.90 20160904 013925 12.41 2.92 20160904 013926 12.59 2.94 20160904 013927 12.81 2.97 20160904 013928 12.99 2.98 20160904 013929 12.95 3.00 20160904 013930 12.90 3.01 20160904 013931 12.78 3.02 20160904 013932 12.54 3.02 20160904 013933 12.32 3.02 20160904 013934 12.11 3.02 20160904 013935 11.93 3.03 20160904 013936 11.73 3.03 20160904 013937 11.59 3.03 20160904 013938 11.47 3.03 20160904 013939 11.37 3.03 20160904 013940 11.30 3.04 20160904 013941 11.41 3.05 20160904 013942 11.51 3.06 20160904 013943 11.60 3.07 20160904 013944 11.67 3.08 20160904 013945 11.71 3.09 20160904 013946 11.74 3.09 20160904 013947 11.77 3.09 20160904 013948 11.76 3.09 20160904 013949 11.74 3.09 20160904 013950 11.77 3.09 20160904 013951 11.82 3.10 20160904 013952 11.88 3.11 20160904 013953 11.85 3.12 20160904 013954 11.80 3.14 20160904 013955 11.76 3.16 20160904 013956 11.74 3.17 20160904 013957 11.73 3.19 20160904 013958 11.73 3.21 20160904 013959 11.78 3.21 20160904 014000 11.90 3.21 20160904 014001 12.03 3.22 20160904 014002 12.15 3.22 20160904 014003 12.30 3.23 20160904 014004 12.44 3.24 20160904 014005 12.59 3.25 20160904 014006 12.62 3.25 20160904 014007 12.60 3.26 20160904 014008 12.46 3.26 20160904 014009 12.28 3.26 20160904 014010 12.09 3.25 20160904 014012 11.95 3.25 20160904 014013 11.83 3.24 20160904 014014 11.73 3.23 20160904 014015 11.67 3.22 20160904 014016 11.61 3.20 20160904 014017 11.57 3.19 20160904 014018 11.54 3.19 20160904 014019 11.54 3.21 20160904 014020 11.54 3.23 20160904 014021 11.53 3.24 20160904 014022 11.51 3.25 20160904 014023 11.50 3.26 20160904 014024 11.48 3.27 20160904 014025 11.46 3.27 20160904 014026 11.44 3.27 20160904 014027 11.47 3.26 20160904 014028 11.52 3.25 20160904 014029 11.62 3.25 20160904 014030 12.08 3.25 20160904 014031 12.15 3.25 20160904 014032 12.16 3.25 20160904 014033 12.21 3.26 20160904 014034 12.30 3.27 20160904 014035 12.32 3.27 20160904 014036 12.29 3.27 20160904 014037 12.23 3.27 20160904 014038 12.15 3.27 20160904 014039 12.04 3.26 20160904 014040 11.91 3.26 20160904 014041 11.75 3.25 20160904 014042 11.57 3.24 20160904 014043 11.45 3.23 20160904 014044 11.48 3.24 20160904 014045 11.57 3.25 20160904 014046 11.65 3.26 20160904 014047 11.73 3.27 20160904 014048 11.80 3.28 20160904 014049 11.88 3.29 20160904 014050 11.96 3.30 20160904 014051 12.10 3.30 20160904 014052 12.28 3.30 20160904 014053 12.46 3.30 20160904 014054 12.64 3.29 20160904 014055 12.81 3.29 20160904 014056 13.00 3.27 20160904 014057 13.15 3.26 20160904 014058 13.26 3.24 20160904 014059 13.31 3.23 20160904 014100 13.33 3.22 20160904 014101 13.37 3.21 20160904 014103 13.43 3.21 20160904 014104 13.53 3.20 20160904 014105 13.64 3.20 20160904 014106 13.77 3.21 20160904 014107 13.94 3.21 20160904 014108 14.06 3.21 20160904 014109 14.08 3.21 20160904 014110 14.11 3.20 20160904 014111 14.13 3.20 20160904 014112 14.19 3.19 20160904 014113 14.30 3.20 20160904 014114 14.43 3.20 20160904 014115 14.64 3.22 20160904 014116 14.79 3.24 20160904 014117 14.89 3.28 20160904 014118 14.94 3.30 20160904 014119 15.00 3.32 20160904 014120 15.05 3.34 20160904 014121 15.07 3.36 20160904 014122 15.05 3.38 20160904 014123 15.05 3.39 20160904 014124 15.26 3.40 20160904 014125 15.45 3.41 20160904 014126 15.63 3.42 20160904 014127 15.83 3.42 20160904 014128 16.00 3.43 20160904 014129 16.18 3.44 20160904 014130 16.33 3.44 20160904 014131 16.48 3.45 20160904 014132 16.57 3.45 20160904 014133 16.64 3.46 20160904 014134 16.68 3.46 20160904 014135 16.71 3.47 20160904 014136 16.71 3.47 20160904 014137 16.71 3.47 20160904 014138 16.64 3.48 20160904 014139 16.54 3.48 20160904 014140 16.44 3.48 20160904 014141 16.30 3.48 20160904 014142 16.14 3.48 20160904 014143 15.99 3.48 20160904 014144 15.79 3.48 20160904 014145 15.57 3.48 20160904 014146 15.31 3.46 20160904 014147 15.00 3.44 20160904 014148 14.72 3.42 20160904 014149 14.49 3.39 20160904 014150 14.26 3.37 20160904 014151 14.07 3.34 20160904 014153 13.95 3.31 20160904 014154 13.96 3.30 20160904 014155 14.06 3.31 20160904 014156 14.20 3.32 20160904 014157 14.32 3.33 20160904 014158 14.47 3.34 20160904 014159 14.62 3.36 20160904 014200 14.78 3.38 20160904 014201 14.88 3.39 20160904 014202 14.84 3.40 20160904 014203 14.79 3.40 20160904 014204 14.71 3.41 20160904 014205 14.60 3.43 20160904 014206 14.51 3.44 20160904 014207 14.45 3.44 20160904 014208 14.38 3.44 20160904 014209 14.29 3.43 20160904 014210 14.20 3.42 20160904 014211 14.08 3.41 20160904 014212 13.97 3.40 20160904 014213 13.85 3.39 20160904 014214 13.69 3.38 20160904 014215 13.64 3.37 20160904 014216 13.60 3.35 20160904 014217 13.57 3.34 20160904 014218 13.52 3.32 20160904 014219 13.47 3.31 20160904 014220 13.38 3.27 20160904 014221 13.28 3.20 20160904 014222 13.12 3.08 20160904 014224 12.99 2.86 20160904 014225 13.01 2.75 20160904 014226 13.06 2.62 20160904 014227 13.19 2.51 20160904 014228 13.35 2.38 20160904 014229 13.71 2.31 20160904 014230 14.08 2.26 20160904 014231 14.60 2.20 20160904 014232 15.09 2.17 20160904 014233 15.75 2.15 20160904 014234 16.36 2.15 20160904 014235 16.77 2.22 20160904 014236 16.76 2.29 20160904 014239 16.47 2.45 20160904 014240 16.28 2.47 20160904 014241 16.05 2.49 20160904 014247 15.38 2.35 20160904 014323 16.74 2.71 20160904 014324 16.70 2.76 20160904 014325 16.68 2.81 20160904 014326 16.61 2.81 20160904 014327 16.37 2.78 20160904 014328 16.14 2.75 20160904 014329 15.90 2.73 20160904 014330 15.60 2.70 20160904 014331 15.32 2.68 20160904 014332 15.07 2.65 20160904 014333 14.88 2.61 20160904 014335 14.70 2.60 20160904 014336 14.47 2.58 20160904 014337 14.26 2.58 20160904 014338 14.06 2.58 20160904 014339 13.87 2.56 20160904 014340 13.74 2.54 20160904 014341 13.63 2.52 20160904 014342 13.55 2.49 20160904 014343 13.53 2.46 20160904 014344 13.53 2.42 20160904 014345 13.69 2.40 20160904 014346 13.85 2.37 20160904 014347 13.96 2.34 20160904 014348 14.04 2.31 20160904 014349 14.10 2.28 20160904 014350 14.21 2.25 20160904 014351 14.45 2.26 20160904 014352 14.73 2.27 20160904 014353 15.04 2.29 20160904 014354 15.37 2.32 20160904 014355 15.68 2.36 20160904 014356 15.83 2.38 20160904 014357 15.90 2.38 20160904 014358 15.98 2.39 20160904 014359 16.05 2.41 20160904 014400 16.11 2.42 20160904 014401 16.13 2.44 20160904 014402 16.01 2.44 20160904 014403 15.90 2.44 20160904 014404 15.79 2.43 20160904 014405 15.69 2.42 20160904 014406 15.60 2.40 20160904 014407 15.68 2.38 20160904 014408 15.93 2.35 20160904 014409 16.26 2.33 20160904 014410 16.61 2.32 20160904 014411 16.98 2.31 20160904 014412 17.20 2.31 20160904 014413 16.96 2.35 20160904 014414 16.72 2.40 20160904 014415 16.53 2.43 20160904 014416 16.37 2.47 20160904 014417 16.20 2.50 20160904 014418 16.25 2.53 20160904 014419 16.32 2.54 20160904 014420 16.46 2.57 20160904 014421 16.63 2.59 20160904 014422 16.83 2.63 20160904 014423 16.97 2.65 20160904 014425 16.94 2.64 20160904 014426 16.94 2.63 20160904 014427 16.93 2.63 20160904 014428 16.90 2.62 20160904 014429 16.79 2.60 20160904 014430 16.82 2.64 20160904 014431 16.87 2.68 20160904 014432 16.92 2.71 20160904 014433 16.94 2.73 20160904 014434 17.01 2.75 20160904 014435 17.10 2.73 20160904 014436 17.17 2.71 20160904 014437 17.20 2.67 20160904 014438 17.27 2.65 20160904 014439 17.31 2.63 20160904 014440 17.39 2.61 20160904 014441 17.51 2.61 20160904 014442 17.67 2.61 20160904 014443 17.84 2.60 20160904 014444 18.06 2.60 20160904 014445 18.22 2.61 20160904 014446 18.29 2.61 20160904 014447 18.37 2.61 20160904 014448 18.42 2.60 20160904 014449 18.36 2.56 20160904 014450 18.12 2.52 20160904 014451 17.82 2.49 20160904 014452 17.47 2.45 20160904 014453 17.13 2.42 20160904 014454 16.87 2.40 20160904 014455 16.62 2.38 20160904 014456 16.52 2.35 20160904 014457 16.44 2.31 20160904 014458 16.44 2.28 20160904 014459 16.50 2.23 20160904 014500 16.61 2.19 20160904 014501 16.75 2.16 20160904 014502 16.95 2.13 20160904 014503 17.20 2.12 20160904 014504 17.54 2.10 20160904 014505 17.76 2.08 20160904 014506 17.93 2.04 20160904 014507 18.05 2.01 20160904 014508 18.17 1.97 20160904 014509 18.41 1.93 20160904 014510 18.54 1.92 20160904 014511 18.70 1.93 20160904 014512 18.76 1.94 20160904 014513 18.83 1.95 20160904 014514 18.83 1.97 20160904 014516 18.63 1.98 20160904 014517 18.27 2.00 20160904 014518 17.97 2.01 20160904 014519 17.74 2.02 20160904 014520 17.44 2.04 20160904 014521 17.26 2.06 20160904 014522 17.08 2.07 20160904 014523 16.87 2.09 20160904 014524 16.68 2.10 20160904 014525 16.42 2.12 20160904 014526 16.30 2.16 20160904 014527 16.16 2.21 20160904 014528 16.01 2.25 20160904 014529 15.86 2.29 20160904 014530 15.71 2.32 20160904 014531 15.70 2.33 20160904 014532 15.65 2.34 20160904 014533 15.62 2.34 20160904 014534 15.57 2.35 20160904 014535 15.73 2.39 20160904 014536 15.96 2.43 20160904 014537 16.21 2.47 20160904 014538 16.46 2.50 20160904 014539 16.74 2.53 20160904 014540 16.69 2.52 20160904 014541 16.62 2.52 20160904 014542 16.52 2.52 20160904 014543 16.41 2.52 20160904 014544 16.40 2.52 20160904 014545 16.63 2.53 20160904 014546 16.88 2.53 20160904 014547 17.16 2.54 20160904 014548 17.46 2.54 20160904 014549 17.45 2.53 20160904 014550 17.33 2.52 20160904 014551 17.16 2.52 20160904 014552 16.97 2.52 20160904 014553 16.74 2.52 20160904 014554 16.40 2.53 20160904 014555 16.07 2.54 20160904 014556 15.74 2.55 20160904 014557 15.41 2.56 20160904 014558 15.43 2.57 20160904 014559 15.64 2.59 20160904 014600 15.87 2.60 20160904 014601 16.10 2.63 20160904 014602 16.30 2.65 20160904 014603 16.20 2.67 20160904 014604 16.16 2.70 20160904 014605 16.17 2.72 20160904 014607 16.22 2.74 20160904 014608 16.22 2.77 20160904 014609 16.13 2.81 20160904 014610 16.03 2.85 20160904 014611 15.89 2.91 20160904 014612 15.77 2.95 20160904 014613 15.80 2.97 20160904 014614 15.83 2.99 20160904 014615 15.86 2.99 20160904 014616 15.90 2.99 20160904 014617 15.72 3.01 20160904 014618 15.48 3.03 20160904 014619 15.25 3.04 20160904 014620 15.02 3.05 20160904 014621 14.93 3.07 20160904 014622 14.95 3.12 20160904 014623 14.95 3.16 20160904 014624 14.95 3.20 20160904 014625 14.93 3.25 20160904 014626 14.98 3.27 20160904 014627 15.13 3.29 20160904 014628 15.34 3.32 20160904 014629 15.61 3.35 20160904 014630 15.86 3.40 20160904 014631 16.05 3.45 20160904 014632 16.25 3.50 20160904 014633 16.42 3.55 20160904 014634 16.71 3.60 20160904 014635 17.13 3.66 20160904 014636 17.51 3.71 20160904 014637 17.94 3.76 20160904 014638 18.35 3.82 20160904 014639 18.59 3.88 20160904 014640 18.82 3.94 20160904 014641 19.06 4.00 20160904 014642 19.28 4.06 20160904 014643 19.64 4.11 20160904 014644 20.07 4.16 20160904 014645 20.52 4.21 20160904 014646 21.02 4.26 20160904 014647 21.29 4.30 20160904 014648 21.36 4.32 20160904 014649 21.32 4.33 20160904 014650 21.32 4.34 20160904 014651 21.22 4.33 20160904 014652 21.02 4.31 20160904 014653 20.80 4.28 20160904 014654 20.61 4.26 20160904 014655 20.42 4.23 20160904 014657 20.21 4.21 20160904 014658 19.98 4.17 20160904 014659 19.78 4.14 20160904 014700 19.56 4.09 20160904 014701 19.44 4.07 20160904 014702 19.34 4.03 20160904 014703 19.26 4.01 20160904 014704 19.18 3.97 20160904 014705 19.01 3.95 20160904 014706 18.78 3.91 20160904 014707 18.57 3.87 20160904 014708 18.35 3.84 20160904 014709 18.36 3.81 20160904 014710 18.46 3.80 20160904 014711 18.56 3.80 20160904 014712 18.64 3.79 20160904 014713 18.49 3.77 20160904 014714 18.08 3.73 20160904 014715 17.66 3.67 20160904 014716 17.26 3.63 20160904 014717 17.07 3.59 20160904 014718 17.16 3.54 20160904 014719 17.33 3.50 20160904 014720 17.50 3.47 20160904 014721 17.62 3.45 20160904 014722 17.64 3.46 20160904 014723 17.67 3.49 20160904 014724 17.71 3.51 20160904 014725 17.65 3.52 20160904 014726 17.17 3.43 20160904 014727 16.71 3.34 20160904 014728 16.28 3.27 20160904 014729 15.94 3.20 20160904 014730 15.94 3.17 20160904 014731 15.95 3.15 20160904 014732 15.97 3.12 20160904 014733 15.97 3.09 20160904 014734 15.85 3.10 20160904 014735 15.70 3.11 20160904 014736 15.54 3.12 20160904 014737 15.37 3.13 20160904 014738 15.33 3.12 20160904 014739 15.28 3.11 20160904 014740 15.23 3.10 20160904 014741 15.15 3.08 20160904 014742 14.90 3.04 20160904 014743 14.65 2.99 20160904 014744 14.44 2.94 20160904 014745 14.27 2.90 20160904 014746 14.34 2.88 20160904 014748 14.43 2.85 20160904 014749 14.51 2.84 20160904 014750 14.56 2.82 20160904 014751 14.35 2.80 20160904 014752 14.13 2.78 20160904 014753 13.92 2.77 20160904 014754 13.73 2.75 20160904 014755 13.60 2.75 20160904 014756 13.50 2.75 20160904 014757 13.39 2.75 20160904 014758 13.22 2.76 20160904 014759 12.89 2.78 20160904 014800 12.55 2.81 20160904 014801 12.23 2.84 20160904 014802 11.93 2.86 20160904 014803 11.57 2.83 20160904 014804 11.18 2.80 20160904 014805 10.81 2.77 20160904 014806 10.51 2.75 20160904 014807 10.50 2.76 20160904 014808 10.48 2.76 20160904 014809 10.48 2.76 20160904 014810 10.49 2.76 20160904 014811 10.49 2.74 20160904 014812 10.46 2.72 20160904 014813 10.43 2.70 20160904 014814 10.67 2.69 20160904 014815 11.18 2.67 20160904 014816 11.65 2.66 20160904 014817 12.20 2.65 20160904 014818 12.42 2.65 20160904 014819 12.37 2.66 20160904 014820 12.34 2.68 20160904 014821 12.31 2.68 20160904 014822 12.53 2.69 20160904 014823 12.95 2.68 20160904 014827 13.59 2.74 20160904 014828 13.45 2.78 20160904 014829 13.30 2.83 20160904 014830 13.44 2.79 20160904 014831 13.61 2.75 20160904 014832 13.76 2.70 20160904 014833 13.91 2.66 20160904 014834 13.81 2.62 20160904 014835 13.74 2.60 20160904 014836 13.67 2.56 20160904 014838 13.59 2.54 20160904 014839 13.15 2.62 20160904 014840 12.71 2.69 20160904 014841 12.28 2.77 20160904 014842 11.89 2.84 20160904 014843 11.65 2.88 20160904 014844 11.42 2.94 20160904 014845 11.21 2.98 20160904 014846 11.01 3.01 20160904 014847 10.86 2.98 20160904 014848 10.72 2.95 20160904 014849 10.57 2.91 20160904 014850 10.36 2.94 20160904 014851 10.06 3.02 20160904 014852 9.72 3.09 20160904 014853 9.42 3.17 20160904 014854 9.41 3.24 20160904 014855 9.58 3.32 20160904 014856 9.76 3.40 20160904 014857 9.85 3.45 20160904 014858 9.88 3.58 20160904 014859 9.88 3.73 20160904 014900 9.87 3.88 20160904 014901 9.87 4.03 20160904 014902 10.94 4.11 20160904 014903 12.11 4.18 20160904 014904 13.35 4.27 20160904 014905 14.60 4.36 20160904 014906 15.30 4.47 20160904 014907 16.01 4.58 20160904 014908 16.73 4.69 20160904 014909 17.42 4.81 20160904 014910 17.92 4.94 20160904 014911 18.42 5.07 20160904 014912 18.92 5.20 20160904 014913 19.15 5.32 20160904 014914 18.78 5.42 20160904 014915 18.44 5.51 20160904 014916 18.12 5.61 20160904 014917 18.22 5.67 20160904 014918 18.79 5.68 20160904 014919 19.36 5.70 20160904 014920 19.93 5.72 20160904 014921 21.89 5.74 20160904 014922 24.72 5.77 20160904 014923 27.56 5.81 20160904 014924 30.39 5.84 20160904 014925 32.53 5.86 20160904 014926 34.63 5.88 20160904 014927 36.54 5.90 20160904 014929 38.46 5.92 20160904 014930 33.06 5.93 20160904 014931 27.10 5.94 20160904 014932 21.67 5.95 20160904 014933 15.44 5.96 20160904 014934 4.71 5.99 20160904 014935 24.60 6.01 20160904 014936 44.58 6.04 20160904 014937 64.93 6.11 20160904 014938 78.11 6.37 20160904 014939 91.53 6.62 20160904 014940 105.11 6.87 20160904 014941 115.28 7.12 20160904 014942 116.13 7.29 20160904 014943 116.98 7.46 20160904 014944 117.86 7.65 20160904 014945 115.89 7.72 20160904 014946 110.79 7.68 20160904 014947 105.94 7.65 20160904 014948 100.81 7.61 20160904 014949 94.45 7.61 20160904 014950 87.46 7.65 20160904 014951 80.47 7.68 20160904 014952 73.30 7.72 20160904 014953 67.33 7.74 20160904 014954 61.79 7.76 20160904 014955 56.60 7.77 20160904 014956 51.94 7.79 20160904 014957 47.06 7.78 20160904 014958 42.06 7.77 20160904 014959 37.20 7.75 20160904 015000 32.24 7.73 20160904 015001 29.37 7.64 20160904 015002 26.60 7.55 20160904 015003 24.22 7.46 20160904 015004 21.66 7.37 20160904 015005 21.48 7.37 20160904 015006 21.30 7.37 20160904 015007 21.21 7.37 20160904 015008 21.17 7.37 20160904 015009 22.18 7.38 20160904 015010 23.13 7.38 20160904 015011 24.13 7.38 20160904 015012 25.13 7.38 20160904 015013 26.03 7.39 20160904 015014 27.07 7.39 20160904 015015 28.13 7.40 20160904 015016 29.26 7.41 20160904 015017 30.55 7.42 20160904 015018 31.96 7.44 20160904 015020 33.38 7.46 20160904 015021 34.65 7.48 20160904 015022 37.40 7.44 20160904 015023 34.02 7.44 20160904 015024 30.76 7.44 20160904 015025 28.22 7.46 20160904 015026 26.53 7.52 20160904 015027 24.87 7.57 20160904 015028 23.38 7.63 20160904 015029 22.20 7.67 20160904 015030 21.51 7.68 20160904 015031 20.90 7.68 20160904 015032 20.43 7.68 20160904 015033 20.78 7.71 20160904 015034 21.72 7.75 20160904 015035 22.77 7.80 20160904 015036 23.76 7.84 20160904 015037 25.63 7.89 20160904 015038 27.96 7.95 20160904 015039 30.45 8.00 20160904 015040 32.92 8.05 20160904 015041 34.83 8.07 20160904 015042 36.65 8.06 20160904 015043 38.35 8.05 20160904 015044 40.22 8.04 20160904 015045 41.34 7.96 20160904 015046 42.11 7.82 20160904 015047 42.85 7.69 20160904 015048 43.70 7.56 20160904 015049 44.30 7.44 20160904 015050 44.84 7.31 20160904 015051 45.37 7.19 20160904 015052 45.93 7.07 20160904 015053 46.18 6.93 20160904 015054 46.14 6.78 20160904 015055 46.15 6.62 20160904 015056 46.19 6.48 20160904 015057 46.08 6.36 20160904 015058 45.74 6.26 20160904 015059 45.52 6.18 20160904 015100 45.33 6.09 20160904 015101 45.16 5.98 20160904 015102 45.02 5.86 20160904 015103 44.88 5.72 20160904 015104 44.83 5.57 20160904 015105 44.65 5.45 20160904 015106 44.24 5.34 20160904 015107 43.83 5.22 20160904 015108 43.43 5.10 20160904 015110 42.72 4.98 20160904 015111 41.32 4.84 20160904 015113 38.62 4.55 20160904 015114 37.35 4.43 20160904 015115 35.99 4.36 20160904 015116 34.60 4.29 20160904 015117 33.24 4.23 20160904 015118 31.81 4.17 20160904 015120 28.14 4.18 20160904 015121 26.47 4.18 20160904 015122 24.69 4.18 20160904 015123 22.56 4.17 20160904 015124 20.60 4.17 20160904 015125 18.50 4.17 20160904 015126 16.57 4.17 20160904 015127 14.55 4.18 20160904 015128 12.69 4.19 20160904 015129 10.69 4.21 20160904 015130 8.83 4.22 20160904 015131 7.13 4.25 20160904 015132 5.66 4.29 20160904 015133 4.25 4.33 20160904 015134 3.15 4.38 20160904 015135 2.58 4.42 20160904 015136 2.22 4.45 20160904 015137 2.52 4.48 20160904 015138 3.05 4.51 20160904 015139 3.99 4.53 20160904 015140 4.87 4.56 20160904 015141 5.76 4.59 20160904 015142 6.74 4.63 20160904 015143 7.60 4.66 20160904 015144 7.91 4.66 20160904 015145 8.20 4.67 20160904 015146 8.53 4.67 20160904 015147 8.94 4.67 20160904 015148 9.35 4.73 20160904 015149 9.83 4.80 20160904 015150 10.35 4.86 20160904 015151 10.80 4.93 20160904 015152 11.06 5.01 20160904 015153 11.14 5.09 20160904 015154 11.21 5.17 20160904 015155 11.33 5.25 20160904 015156 11.42 5.32 20160904 015157 11.28 5.36 20160904 015158 11.14 5.39 20160904 015159 11.03 5.42 20160904 015201 10.91 5.46 20160904 015202 10.54 5.49 20160904 015203 10.13 5.53 20160904 015204 9.77 5.57 20160904 015205 9.39 5.61 20160904 015206 8.81 5.64 20160904 015207 7.92 5.67 20160904 015208 7.11 5.71 20160904 015209 6.29 5.74 20160904 015210 5.50 5.79 20160904 015211 5.14 5.82 20160904 015212 4.78 5.86 20160904 015213 4.48 5.90 20160904 015214 4.19 5.93 20160904 015215 3.56 5.92 20160904 015216 2.86 5.92 20160904 015217 2.15 5.91 20160904 015218 1.44 5.91 20160904 015219 0.74 5.93 20160904 015220 0.31 5.98 20160904 015221 0.60 6.03 20160904 015222 1.19 6.08 20160904 015223 1.85 6.13 20160904 015224 2.36 6.16 20160904 015225 2.82 6.18 20160904 015226 3.30 6.20 20160904 015227 3.80 6.21 20160904 015228 4.21 6.23 20160904 015229 4.46 6.25 20160904 015230 4.72 6.28 20160904 015231 4.97 6.32 20160904 015232 5.23 6.37 20160904 015233 5.35 6.41 20160904 015234 5.44 6.45 20160904 015236 5.85 6.52 20160904 015237 6.13 6.52 20160904 015238 6.54 6.49 20160904 015239 6.97 6.46 20160904 015240 7.42 6.42 20160904 015241 7.90 6.40 20160904 015242 8.15 6.41 20160904 015243 8.45 6.45 20160904 015244 8.61 6.48 20160904 015245 8.77 6.50 20160904 015246 8.95 6.52 20160904 015247 9.30 6.49 20160904 015248 9.78 6.46 20160904 015249 10.12 6.44 20160904 015251 10.46 6.43 20160904 015252 10.83 6.43 20160904 015253 11.26 6.44 20160904 015254 11.85 6.46 20160904 015255 12.27 6.46 20160904 015256 12.71 6.45 20160904 015257 13.30 6.45 20160904 015258 13.74 6.45 20160904 015259 14.13 6.45 20160904 015300 14.43 6.44 20160904 015301 14.84 6.43 20160904 015302 15.47 6.44 20160904 015303 16.07 6.45 20160904 015304 16.84 6.46 20160904 015305 17.48 6.47 20160904 015306 18.17 6.47 20160904 015307 19.32 6.47 20160904 015308 20.34 6.48 20160904 015309 21.69 6.49 20160904 015310 22.87 6.50 20160904 015311 22.64 6.50 20160904 015312 20.70 6.49 20160904 015313 20.22 6.49 20160904 015314 21.87 6.50 20160904 015315 25.87 6.51 20160904 015316 28.31 6.54 20160904 015317 29.28 6.59 20160904 015318 29.75 6.65 20160904 015319 30.32 6.73 20160904 015320 30.49 6.78 20160904 015321 31.36 6.73 20160904 015322 32.17 6.68 20160904 015323 33.32 6.62 20160904 015324 34.28 6.57 20160904 015325 35.62 6.51 20160904 015326 33.69 6.48 20160904 015327 30.52 6.42 20160904 015328 27.20 6.38 20160904 015329 24.47 6.32 20160904 015330 24.18 6.27 20160904 015331 25.41 6.18 20160904 015332 26.20 6.12 20160904 015333 26.73 6.03 20160904 015334 26.89 5.95 20160904 015335 26.67 5.88 20160904 015336 26.23 5.77 20160904 015337 25.98 5.67 20160904 015338 25.41 5.55 20160904 015339 24.26 5.45 20160904 015340 22.62 5.35 20160904 015342 20.00 5.24 20160904 015343 17.69 5.16 20160904 015344 15.14 5.07 20160904 015345 12.89 4.98 20160904 015346 10.98 4.92 20160904 015347 9.15 4.86 20160904 015348 7.64 4.79 20160904 015349 6.58 4.75 20160904 015350 5.38 4.69 20160904 015351 4.40 4.63 20160904 015352 3.72 4.58 20160904 015353 2.97 4.50 20160904 015354 2.50 4.42 20160904 015355 2.47 4.33 20160904 015356 2.65 4.26 20160904 015357 3.29 4.18 20160904 015358 4.23 4.13 20160904 015359 5.14 4.09 20160904 015400 5.82 4.08 20160904 015401 6.58 4.07 20160904 015402 7.36 4.06 20160904 015403 7.58 4.02 20160904 015404 7.64 3.99 20160904 015405 7.81 3.97 20160904 015406 7.96 3.96 20160904 015407 8.06 3.96 20160904 015408 8.28 3.98 20160904 015409 8.53 4.02 20160904 015410 8.66 4.05 20160904 015411 8.86 4.09 20160904 015412 9.04 4.13 20160904 015413 9.19 4.17 20160904 015414 9.41 4.19 20160904 015415 9.64 4.21 20160904 015416 9.80 4.23 20160904 015417 9.98 4.27 20160904 015418 9.98 4.35 20160904 015419 10.12 4.48 20160904 015420 10.27 4.63 20160904 015421 10.43 4.77 20160904 015422 10.58 4.90 20160904 015423 10.73 5.03 20160904 015424 10.93 5.17 20160904 015425 11.17 5.30 20160904 015426 11.42 5.41 20160904 015427 11.70 5.51 20160904 015428 12.00 5.59 20160904 015429 12.33 5.68 20160904 015430 12.62 5.76 20160904 015431 12.91 5.86 20160904 015433 13.15 5.96 20160904 015434 13.43 6.07 20160904 015435 13.69 6.19 20160904 015436 13.92 6.30 20160904 015437 14.08 6.38 20160904 015438 14.29 6.46 20160904 015439 14.53 6.54 20160904 015440 14.79 6.61 20160904 015441 15.02 6.67 20160904 015442 15.30 6.70 20160904 015443 15.62 6.72 20160904 015444 15.97 6.76 20160904 015445 16.31 6.79 20160904 015446 16.74 6.84 20160904 015447 17.19 6.90 20160904 015448 17.55 6.96 20160904 015449 17.91 7.04 20160904 015450 18.25 7.14 20160904 015451 18.54 7.26 20160904 015452 18.83 7.32 20160904 015453 19.08 7.37 20160904 015454 19.15 7.37 20160904 015455 19.26 7.37 20160904 015456 19.39 7.38 20160904 015457 19.56 7.39 20160904 015458 19.74 7.40 20160904 015459 19.96 7.39 20160904 015500 20.13 7.37 20160904 015501 20.27 7.34 20160904 015502 20.38 7.33 20160904 015503 20.44 7.34 20160904 015504 20.48 7.34 20160904 015505 20.47 7.33 20160904 015506 20.43 7.23 20160904 015507 20.40 7.17 20160904 015508 20.24 7.08 20160904 015509 20.12 6.97 20160904 015510 20.02 6.89 20160904 015511 19.86 6.79 20160904 015512 19.51 6.63 20160904 015513 19.09 6.46 20160904 015514 18.72 6.31 20160904 015515 18.35 6.18 20160904 015516 17.97 6.05 20160904 015517 17.62 5.95 20160904 015518 17.82 5.83 20160904 015519 18.01 5.73 20160904 015520 18.21 5.62 20160904 015521 18.39 5.53 20160904 015523 18.62 5.40 20160904 015524 18.76 5.28 20160904 015525 18.33 5.19 20160904 015526 17.87 5.11 20160904 015527 17.51 5.01 20160904 015528 17.18 4.91 20160904 015529 16.84 4.84 20160904 015530 16.59 4.74 20160904 015531 16.61 4.66 20160904 015532 16.71 4.59 20160904 015533 16.88 4.48 20160904 015534 17.10 4.35 20160904 015535 17.35 4.20 20160904 015536 17.67 4.03 20160904 015537 17.82 3.91 20160904 015538 17.78 3.87 20160904 015539 17.57 3.85 20160904 015540 17.25 3.83 20160904 015541 16.85 3.80 20160904 015542 16.53 3.74 20160904 015544 16.07 3.61 20160904 015545 16.02 3.53 20160904 015546 15.90 3.45 20160904 015547 15.87 3.36 20160904 015548 15.81 3.29 20160904 015549 15.71 3.20 20160904 015550 15.47 3.11 20160904 015551 15.07 3.04 20160904 015552 14.73 2.96 20160904 015553 14.37 2.89 20160904 015554 13.86 2.82 20160904 015555 13.33 2.74 20160904 015556 12.68 2.68 20160904 015557 12.30 2.66 20160904 015558 11.80 2.63 20160904 015559 11.43 2.59 20160904 015600 10.96 2.55 20160904 015601 10.62 2.49 20160904 015602 10.17 2.43 20160904 015603 9.94 2.36 20160904 015604 9.73 2.30 20160904 015605 9.73 2.23 20160904 015606 9.66 2.17 20160904 015607 9.74 2.10 20160904 015608 10.07 2.02 20160904 015609 10.53 1.94 20160904 015610 10.78 1.84 20160904 015611 10.80 1.74 20160904 015612 10.91 1.63 20160904 015614 10.99 1.52 20160904 015615 11.15 1.39 20160904 015616 11.28 1.28 20160904 015617 11.49 1.15 20160904 015618 11.63 1.01 20160904 015619 11.83 0.85 20160904 015620 12.00 0.69 20160904 015621 12.09 0.54 20160904 015622 12.22 0.36 20160904 015623 12.25 0.19 20160904 015624 12.34 0.05 20160904 015625 12.46 -0.03 20160904 015626 12.64 -0.11 20160904 015627 12.81 -0.18 20160904 015628 12.95 -0.23 20160904 015629 13.13 -0.28 20160904 015630 13.27 -0.33 20160904 015631 13.45 -0.37 20160904 015632 13.67 -0.36 20160904 015633 13.83 -0.32 20160904 015634 14.02 -0.28 20160904 015635 14.15 -0.24 20160904 015636 14.29 -0.18 20160904 015637 14.43 -0.10 20160904 015638 14.57 -0.00 20160904 015639 14.80 0.13 20160904 015640 15.08 0.26 20160904 015641 15.32 0.39 20160904 015642 15.61 0.53 20160904 015643 15.90 0.67 20160904 015644 16.15 0.79 20160904 015645 16.45 0.94 20160904 015646 16.69 1.07 20160904 015647 16.81 1.17 20160904 015648 16.97 1.29 20160904 015649 17.14 1.40 20160904 015650 17.27 1.49 20160904 015651 17.33 1.57 20160904 015652 17.38 1.64 20160904 015653 17.43 1.71 20160904 015654 17.52 1.76 20160904 015655 17.58 1.81 20160904 015656 17.60 1.86 20160904 015657 17.59 1.90 20160904 015658 17.56 1.94 20160904 015659 17.48 1.99 20160904 015700 17.39 2.02 20160904 015701 17.32 2.05 20160904 015702 17.34 2.09 20160904 015703 17.41 2.12 20160904 015705 17.54 2.15 20160904 015706 17.74 2.17 20160904 015707 17.91 2.19 20160904 015708 18.04 2.21 20160904 015709 18.13 2.22 20160904 015710 18.13 2.23 20160904 015711 18.15 2.24 20160904 015712 18.17 2.26 20160904 015713 18.20 2.28 20160904 015714 18.22 2.30 20160904 015715 18.27 2.32 20160904 015716 18.32 2.35 20160904 015717 18.37 2.38 20160904 015718 18.25 2.39 20160904 015719 18.05 2.39 20160904 015720 17.83 2.39 20160904 015721 17.56 2.38 20160904 015722 17.31 2.38 20160904 015723 17.04 2.38 20160904 015724 16.75 2.38 20160904 015725 16.48 2.37 20160904 015726 16.28 2.37 20160904 015727 16.05 2.36 20160904 015728 15.83 2.36 20160904 015729 15.60 2.36 20160904 015730 15.39 2.36 20160904 015731 15.14 2.37 20160904 015732 15.02 2.36 20160904 015733 14.91 2.35 20160904 015734 14.83 2.31 20160904 015735 14.72 2.28 20160904 015736 14.60 2.26 20160904 015737 14.48 2.25 20160904 015738 14.32 2.24 20160904 015739 14.14 2.24 20160904 015740 13.94 2.24 20160904 015741 13.73 2.24 20160904 015742 13.60 2.25 20160904 015743 13.50 2.25 20160904 015744 13.44 2.24 20160904 015745 13.41 2.22 20160904 015746 13.37 2.20 20160904 015747 13.30 2.17 20160904 015748 13.21 2.15 20160904 015749 13.09 2.13 20160904 015750 12.90 2.12 20160904 015751 12.71 2.10 20160904 015752 12.52 2.08 20160904 015753 12.31 2.06 20160904 015755 12.09 2.04 20160904 015756 11.87 2.01 20160904 015757 11.64 1.99 20160904 015758 11.44 1.97 20160904 015759 11.39 1.97 20160904 015800 11.38 1.97 20160904 015801 11.37 1.98 20160904 015802 11.36 1.98 20160904 015803 11.35 1.99 20160904 015804 11.34 1.99 20160904 015805 11.33 2.00 20160904 015806 11.32 2.01 20160904 015807 11.28 2.01 20160904 015808 11.13 2.02 20160904 015809 10.90 2.03 20160904 015810 10.62 2.04 20160904 015811 10.29 2.04 20160904 015812 9.96 2.04 20160904 015813 9.66 2.04 20160904 015814 9.33 2.04 20160904 015815 9.01 2.04 20160904 015816 8.76 2.04 20160904 015817 8.55 2.03 20160904 015818 8.31 2.03 20160904 015819 8.05 2.03 20160904 015820 7.79 2.03 20160904 015821 7.48 2.03 20160904 015822 7.18 2.04 20160904 015823 6.84 2.05 20160904 015824 6.56 2.07 20160904 015825 6.40 2.09 20160904 015826 6.30 2.11 20160904 015827 6.20 2.14 20160904 015828 6.10 2.16 20160904 015829 6.01 2.17 20160904 015830 5.93 2.19 20160904 015831 5.85 2.20 20160904 015832 5.77 2.21 20160904 015833 5.71 2.22 20160904 015834 5.58 2.22 20160904 015835 5.35 2.21 20160904 015836 5.06 2.20 20160904 015837 4.76 2.20 20160904 015838 4.51 2.20 20160904 015839 4.25 2.20 20160904 015840 4.02 2.20 20160904 015841 3.80 2.20 20160904 015842 3.62 2.21 20160904 015843 3.45 2.23 20160904 015844 3.23 2.25 20160904 015846 3.00 2.26 20160904 015847 2.73 2.28 20160904 015848 2.43 2.29 20160904 015849 2.33 2.30 20160904 015850 2.38 2.31 20160904 015851 2.54 2.32 20160904 015852 2.76 2.32 20160904 015853 3.00 2.33 20160904 015854 3.11 2.34 20160904 015855 3.22 2.35 20160904 015856 3.29 2.35 20160904 015857 3.45 2.36 20160904 015858 3.54 2.37 20160904 015859 3.64 2.38 20160904 015900 3.70 2.38 20160904 015901 3.63 2.39 20160904 015902 3.41 2.39 20160904 015903 3.24 2.39 20160904 015904 3.10 2.39 20160904 015905 2.99 2.38 20160904 015906 2.90 2.38 20160904 015907 2.84 2.38 20160904 015908 2.79 2.38 20160904 015909 2.76 2.38 20160904 015910 2.73 2.38 20160904 015911 2.72 2.38 20160904 015912 2.73 2.38 20160904 015913 2.55 2.39 20160904 015914 2.30 2.40 20160904 015915 2.04 2.41 20160904 015916 1.78 2.42 20160904 015917 1.47 2.43 20160904 015918 1.19 2.44 20160904 015919 0.91 2.45 20160904 015920 0.62 2.46 20160904 015921 0.47 2.47 20160904 015922 0.55 2.47 20160904 015923 0.77 2.47 20160904 015924 0.96 2.47 20160904 015925 1.15 2.46 20160904 015926 1.38 2.44 20160904 015927 1.64 2.42 20160904 015928 1.94 2.40 20160904 015929 2.20 2.39 20160904 015930 2.43 2.38 20160904 015931 2.69 2.37 20160904 015932 2.94 2.37 20160904 015933 3.13 2.37 20160904 015934 3.30 2.37 20160904 015936 3.46 2.37 20160904 015937 3.63 2.36 20160904 015939 3.89 2.38 20160904 015940 3.98 2.39 20160904 015941 4.04 2.40 20160904 015942 4.09 2.41 20160904 015943 4.14 2.43 20160904 015944 4.11 2.43 20160904 015945 4.08 2.43 20160904 015946 4.05 2.43 20160904 015947 4.05 2.43 20160904 015948 4.03 2.43 20160904 015949 4.01 2.42 20160904 015950 3.88 2.41 20160904 015951 3.71 2.39 20160904 015952 3.57 2.38 20160904 015953 3.42 2.37 20160904 015954 3.34 2.36 20160904 015955 3.31 2.36 20160904 015956 3.27 2.36 20160904 015957 3.21 2.36 20160904 015958 3.13 2.36 20160904 015959 2.99 2.36 20160904 020000 4.64 2.36 20160904 020001 4.80 2.36 20160904 020002 5.04 2.34 20160904 020003 5.33 2.32 20160904 020004 5.68 2.31 20160904 020005 5.72 2.29 20160904 020006 5.59 2.26 20160904 020007 5.35 2.25 20160904 020008 5.13 2.25 20160904 020009 4.79 2.25 20160904 020010 4.46 2.25 20160904 020011 3.96 2.27 20160904 020012 3.40 2.28 20160904 020013 2.72 2.30 20160904 020014 1.70 2.32 20160904 020015 0.80 2.33 20160904 020016 0.41 2.34 20160904 020017 0.25 2.34 20160904 020018 0.22 2.34 20160904 020019 0.39 2.34 20160904 020020 0.64 2.34 20160904 020021 1.10 2.34 20160904 020022 1.46 2.34 20160904 020023 2.08 2.34 20160904 020025 2.94 2.34 20160904 020027 3.16 2.34 20160904 020029 3.80 2.34 20160904 020031 4.78 2.34 20160904 020032 5.28 2.34 20160904 020034 7.05 2.34 20160904 020035 8.05 2.34 20160904 020036 9.59 2.34 20160904 020037 10.76 2.34 20160904 020038 11.22 2.34 20160904 020039 10.69 2.34 20160904 020040 9.31 2.34 20160904 020041 8.36 2.34 20160904 020042 7.62 2.34 20160904 020043 6.92 2.34 20160904 020044 6.69 2.34 20160904 020045 6.59 2.34 20160904 020046 6.58 2.34 20160904 020047 6.93 2.34 20160904 020048 7.27 2.34 20160904 020049 7.11 2.34 20160904 020050 7.12 2.34 20160904 020051 6.31 2.34 20160904 020052 5.78 2.34 20160904 020053 5.36 2.34 20160904 020054 5.01 2.34 20160904 020055 4.86 2.34 20160904 020056 4.73 2.34 20160904 020057 4.82 2.34 20160904 020058 5.15 2.34 20160904 020059 5.42 2.34 20160904 020100 5.78 2.33 20160904 020101 5.96 2.31 20160904 020102 6.14 2.30 20160904 020103 5.75 2.29 20160904 020104 5.34 2.28 20160904 020105 5.07 2.28 20160904 020106 4.78 2.27 20160904 020107 4.61 2.27 20160904 020108 4.50 2.28 20160904 020109 4.42 2.28 20160904 020110 4.42 2.29 20160904 020111 4.44 2.30 20160904 020112 4.56 2.32 20160904 020113 4.71 2.33 20160904 020114 4.91 2.35 20160904 020115 4.99 2.35 20160904 020116 5.06 2.35 20160904 020118 5.12 2.35 20160904 020119 5.16 2.35 20160904 020120 5.19 2.35 20160904 020121 5.17 2.35 20160904 020122 5.14 2.35 20160904 020123 5.07 2.35 20160904 020124 5.48 2.34 20160904 020125 5.95 2.34 20160904 020126 6.60 2.34 20160904 020127 7.16 2.35 20160904 020128 7.94 2.35 20160904 020129 8.59 2.35 20160904 020130 9.39 2.35 20160904 020131 10.04 2.35 20160904 020132 10.67 2.35 20160904 020133 11.45 2.35 20160904 020134 12.06 2.35 20160904 020135 12.10 2.35 20160904 020136 11.76 2.35 20160904 020137 11.34 2.35 20160904 020138 11.02 2.35 20160904 020139 10.63 2.35 20160904 020140 10.34 2.35 20160904 020141 10.01 2.34 20160904 020142 9.75 2.33 20160904 020143 9.39 2.31 20160904 020144 9.10 2.29 20160904 020145 8.72 2.27 20160904 020146 8.79 2.25 20160904 020147 9.37 2.24 20160904 020148 9.86 2.23 20160904 020149 10.39 2.23 20160904 020150 11.07 2.23 20160904 020151 11.63 2.24 20160904 020152 12.38 2.25 20160904 020153 13.04 2.26 20160904 020154 13.90 2.27 20160904 020155 14.64 2.27 20160904 020156 15.52 2.27 20160904 020157 16.11 2.26 20160904 020158 16.42 2.25 20160904 020159 16.68 2.23 20160904 020200 16.92 2.21 20160904 020201 17.11 2.20 20160904 020202 17.25 2.18 20160904 020203 17.38 2.17 20160904 020204 17.48 2.15 20160904 020205 17.54 2.14 20160904 020206 17.50 2.13 20160904 020208 17.25 2.14 20160904 020209 16.75 2.15 20160904 020210 15.64 2.15 20160904 020211 14.72 2.15 20160904 020212 13.72 2.14 20160904 020213 12.83 2.13 20160904 020214 11.80 2.10 20160904 020215 11.01 2.08 20160904 020216 10.03 2.05 20160904 020217 9.22 2.02 20160904 020218 8.30 1.98 20160904 020219 7.60 1.94 20160904 020220 6.82 1.89 20160904 020221 6.47 1.89 20160904 020222 6.12 1.88 20160904 020223 5.86 1.88 20160904 020224 5.56 1.89 20160904 020225 5.34 1.89 20160904 020226 5.11 1.90 20160904 020227 4.91 1.91 20160904 020228 4.77 1.92 20160904 020229 4.63 1.94 20160904 020230 4.55 1.96 20160904 020231 4.56 1.97 20160904 020232 4.88 1.97 20160904 020233 5.20 1.96 20160904 020234 5.52 1.96 20160904 020235 5.66 1.94 20160904 020236 5.83 1.93 20160904 020237 6.00 1.92 20160904 020238 6.26 1.91 20160904 020239 6.49 1.91 20160904 020240 6.82 1.90 20160904 020241 7.14 1.90 20160904 020242 7.44 1.90 20160904 020243 7.38 1.91 20160904 020244 7.29 1.91 20160904 020245 7.19 1.90 20160904 020246 7.13 1.90 20160904 020247 7.02 1.89 20160904 020251 6.18 1.85 20160904 020254 5.03 1.86 20160904 020255 4.72 1.86 20160904 020256 4.33 1.87 20160904 020257 4.01 1.86 20160904 020259 3.71 1.86 20160904 020300 3.43 1.85 20160904 020301 3.17 1.85 20160904 020302 2.94 1.83 20160904 020303 2.74 1.82 20160904 020304 2.56 1.81 20160904 020305 2.41 1.81 20160904 020306 2.27 1.84 20160904 020307 2.17 1.86 20160904 020308 2.08 1.87 20160904 020309 2.03 1.88 20160904 020310 2.02 1.89 20160904 020311 2.01 1.89 20160904 020312 2.05 1.89 20160904 020313 2.11 1.88 20160904 020314 2.19 1.86 20160904 020315 2.29 1.85 20160904 020316 2.27 1.83 20160904 020317 2.06 1.82 20160904 020318 1.86 1.81 20160904 020319 1.71 1.82 20160904 020320 1.51 1.83 20160904 020321 1.38 1.85 20160904 020322 1.20 1.86 20160904 020323 1.04 1.88 20160904 020324 0.94 1.90 20160904 020325 0.84 1.92 20160904 020326 0.79 1.94 20160904 020327 0.93 1.97 20160904 020328 1.19 2.00 20160904 020329 1.41 2.02 20160904 020330 1.70 2.04 20160904 020331 1.99 2.06 20160904 020332 2.23 2.08 20160904 020333 2.55 2.09 20160904 020334 2.92 2.10 20160904 020335 3.22 2.11 20160904 020336 3.55 2.11 20160904 020337 3.84 2.12 20160904 020338 3.89 2.14 20160904 020339 3.89 2.16 20160904 020340 3.90 2.18 20160904 020341 3.94 2.20 20160904 020342 3.98 2.21 20160904 020343 4.04 2.22 20160904 020344 4.12 2.23 20160904 020345 4.26 2.24 20160904 020346 4.39 2.24 20160904 020347 4.56 2.25 20160904 020349 4.77 2.25 20160904 020350 4.93 2.26 20160904 020351 5.05 2.27 20160904 020352 5.16 2.29 20160904 020353 5.29 2.31 20160904 020354 5.43 2.33 20160904 020355 5.54 2.35 20160904 020356 5.66 2.38 20160904 020357 5.79 2.41 20160904 020358 5.89 2.44 20160904 020359 6.01 2.47 20160904 020400 6.21 2.51 20160904 020401 6.50 2.55 20160904 020402 6.88 2.59 20160904 020403 7.29 2.64 20160904 020404 7.64 2.67 20160904 020405 8.10 2.72 20160904 020406 8.58 2.74 20160904 020407 8.96 2.76 20160904 020408 9.40 2.78 20160904 020409 9.82 2.80 20160904 020410 10.15 2.81 20160904 020411 10.37 2.83 20160904 020412 10.50 2.86 20160904 020413 10.61 2.88 20160904 020414 10.77 2.91 20160904 020415 10.94 2.95 20160904 020416 11.09 2.98 20160904 020417 11.29 3.03 20160904 020418 11.50 3.08 20160904 020419 11.71 3.13 20160904 020420 11.89 3.18 20160904 020421 12.13 3.24 20160904 020422 12.87 3.29 20160904 020423 13.49 3.32 20160904 020424 14.22 3.36 20160904 020425 14.92 3.40 20160904 020426 15.48 3.43 20160904 020427 16.14 3.46 20160904 020428 16.78 3.49 20160904 020429 17.27 3.51 20160904 020430 17.86 3.54 20160904 020431 18.43 3.56 20160904 020432 18.45 3.54 20160904 020433 17.81 3.47 20160904 020434 17.02 3.39 20160904 020435 16.22 3.30 20160904 020436 15.52 3.22 20160904 020437 14.65 3.14 20160904 020438 13.73 3.05 20160904 020440 12.93 2.98 20160904 020441 12.04 2.89 20160904 020442 11.22 2.82 20160904 020443 10.48 2.74 20160904 020444 10.11 2.73 20160904 020445 9.93 2.73 20160904 020446 9.84 2.75 20160904 020447 9.83 2.76 20160904 020448 9.95 2.78 20160904 020449 10.16 2.81 20160904 020450 10.48 2.84 20160904 020451 10.83 2.87 20160904 020452 11.35 2.91 20160904 020453 11.98 2.96 20160904 020454 12.60 3.01 20160904 020455 12.93 3.02 20160904 020456 13.12 3.03 20160904 020457 13.04 3.01 20160904 020458 12.99 2.99 20160904 020459 12.86 2.96 20160904 020500 12.72 2.94 20160904 020501 12.55 2.91 20160904 020502 12.38 2.88 20160904 020503 12.20 2.85 20160904 020504 12.02 2.82 20160904 020505 11.88 2.80 20160904 020506 11.85 2.82 20160904 020507 11.86 2.84 20160904 020508 11.97 2.87 20160904 020509 11.99 2.90 20160904 020510 12.09 2.94 20160904 020511 12.24 2.99 20160904 020512 12.36 3.03 20160904 020513 12.61 3.09 20160904 020514 13.13 3.15 20160904 020515 13.70 3.21 20160904 020516 13.99 3.19 20160904 020517 14.35 3.17 20160904 020518 14.68 3.15 20160904 020519 15.00 3.12 20160904 020520 15.25 3.11 20160904 020521 15.56 3.08 20160904 020522 15.87 3.06 20160904 020523 16.20 3.04 20160904 020524 16.47 3.03 20160904 020525 16.83 3.01 20160904 020526 16.39 2.96 20160904 020527 14.69 2.89 20160904 020528 13.35 2.83 20160904 020529 11.70 2.75 20160904 020531 10.16 2.68 20160904 020532 8.76 2.60 20160904 020533 7.69 2.54 20160904 020534 6.75 2.46 20160904 020535 6.00 2.39 20160904 020536 5.58 2.32 20160904 020537 5.35 2.27 20160904 020538 5.25 2.25 20160904 020539 4.89 2.24 20160904 020540 4.63 2.24 20160904 020541 4.39 2.23 20160904 020542 4.36 2.23 20160904 020543 4.60 2.22 20160904 020544 4.83 2.22 20160904 020545 5.10 2.21 20160904 020546 5.62 2.21 20160904 020547 6.28 2.20 20160904 020548 6.17 2.20 20160904 020549 4.85 2.21 20160904 020550 3.91 2.22 20160904 020551 2.81 2.24 20160904 020552 2.08 2.24 20160904 020553 1.86 2.25 20160904 020554 2.04 2.25 20160904 020555 2.48 2.25 20160904 020556 2.96 2.25 20160904 020557 3.37 2.25 20160904 020558 3.86 2.25 20160904 020559 3.28 2.22 20160904 020600 2.73 2.19 20160904 020601 2.39 2.17 20160904 020602 1.97 2.14 20160904 020603 1.60 2.11 20160904 020604 1.44 2.08 20160904 020605 1.26 2.06 20160904 020606 1.21 2.03 20160904 020607 1.38 2.00 20160904 020608 1.46 1.97 20160904 020609 1.54 1.96 20160904 020610 1.27 1.95 20160904 020611 0.92 1.95 20160904 020612 0.59 1.95 20160904 020613 0.23 1.95 20160904 020614 0.40 1.95 20160904 020615 0.95 1.95 20160904 020616 1.51 1.96 20160904 020617 2.11 1.96 20160904 020618 2.87 1.97 20160904 020619 3.58 1.98 20160904 020621 4.08 2.01 20160904 020622 4.65 2.04 20160904 020623 5.13 2.06 20160904 020624 5.85 2.09 20160904 020625 6.65 2.13 20160904 020626 7.65 2.16 20160904 020627 8.82 2.20 20160904 020628 9.85 2.23 20160904 020629 10.74 2.26 20160904 020630 11.59 2.28 20160904 020631 11.82 2.28 20160904 020632 11.97 2.28 20160904 020633 12.40 2.27 20160904 020634 13.20 2.26 20160904 020635 14.06 2.25 20160904 020636 14.77 2.24 20160904 020637 15.41 2.23 20160904 020638 15.77 2.23 20160904 020640 16.07 2.21 20160904 020641 15.64 2.20 20160904 020643 13.83 2.15 20160904 020648 10.63 2.08 20160904 020649 10.43 2.06 20160904 020650 10.32 2.04 20160904 020651 10.32 2.02 20160904 020653 10.22 1.97 20160904 020654 10.18 1.94 20160904 020655 10.16 1.92 20160904 020656 10.12 1.90 20160904 020657 10.10 1.87 20160904 020658 10.06 1.85 20160904 020659 10.04 1.84 20160904 020700 9.99 1.82 20160904 020701 9.93 1.81 20160904 020702 9.82 1.80 20160904 020703 9.68 1.79 20160904 020704 9.54 1.79 20160904 020705 9.46 1.78 20160904 020706 9.36 1.78 20160904 020707 9.30 1.77 20160904 020708 9.22 1.77 20160904 020709 9.12 1.76 20160904 020710 9.03 1.74 20160904 020712 8.96 1.73 20160904 020713 8.88 1.71 20160904 020714 8.49 1.69 20160904 020715 8.10 1.66 20160904 020716 7.71 1.64 20160904 020717 7.32 1.62 20160904 020718 7.02 1.61 20160904 020719 6.63 1.59 20160904 020720 6.26 1.57 20160904 020721 5.88 1.56 20160904 020722 5.50 1.55 20160904 020723 5.13 1.54 20160904 020724 5.08 1.55 20160904 020725 5.09 1.56 20160904 020726 5.10 1.58 20160904 020727 5.10 1.59 20160904 020728 5.09 1.61 20160904 020729 5.09 1.62 20160904 020730 5.13 1.63 20160904 020731 5.20 1.64 20160904 020732 5.26 1.64 20160904 020733 5.34 1.65 20160904 020734 5.46 1.65 20160904 020735 5.61 1.64 20160904 020736 5.75 1.62 20160904 020737 5.89 1.61 20160904 020738 6.04 1.60 20160904 020739 6.16 1.59 20160904 020740 6.29 1.58 20160904 020741 6.40 1.57 20160904 020742 6.51 1.56 20160904 020743 6.57 1.54 20160904 020744 6.67 1.54 20160904 020745 6.65 1.52 20160904 020746 6.59 1.51 20160904 020747 6.54 1.50 20160904 020748 6.46 1.49 20160904 020749 6.38 1.48 20160904 020750 6.35 1.48 20160904 020751 6.41 1.48 20160904 020752 6.46 1.48 20160904 020753 6.53 1.48 20160904 020754 6.64 1.47 20160904 020755 6.70 1.47 20160904 020756 6.76 1.47 20160904 020757 6.76 1.47 20160904 020758 6.74 1.47 20160904 020759 6.71 1.47 20160904 020800 6.64 1.47 20160904 020801 6.55 1.47 20160904 020803 6.43 1.47 20160904 020804 6.30 1.47 20160904 020805 6.16 1.47 20160904 020806 6.12 1.48 20160904 020807 6.27 1.50 20160904 020808 6.42 1.52 20160904 020809 6.57 1.54 20160904 020810 6.73 1.56 20160904 020811 6.87 1.58 20160904 020812 6.98 1.59 20160904 020813 7.10 1.61 20160904 020814 7.16 1.63 20160904 020815 7.24 1.65 20160904 020816 7.28 1.67 20160904 020817 7.18 1.65 20160904 020818 7.14 1.64 20160904 020819 7.11 1.64 20160904 020820 7.07 1.63 20160904 020821 7.08 1.63 20160904 020822 7.10 1.62 20160904 020823 7.14 1.62 20160904 020824 7.18 1.62 20160904 020825 7.25 1.63 20160904 020826 7.33 1.63 20160904 020827 7.29 1.65 20160904 020828 7.24 1.66 20160904 020829 7.19 1.68 20160904 020830 7.14 1.69 20160904 020831 7.11 1.70 20160904 020832 7.08 1.71 20160904 020833 7.06 1.72 20160904 020834 6.99 1.72 20160904 020835 6.92 1.72 20160904 020836 6.87 1.73 20160904 020837 6.68 1.73 20160904 020838 6.47 1.74 20160904 020839 6.28 1.74 20160904 020840 6.10 1.75 20160904 020841 5.91 1.75 20160904 020842 5.77 1.76 20160904 020843 5.63 1.76 20160904 020844 5.53 1.76 20160904 020845 5.42 1.77 20160904 020846 5.34 1.77 20160904 020847 5.34 1.78 20160904 020848 5.49 1.81 20160904 020849 5.66 1.83 20160904 020850 5.85 1.85 20160904 020851 6.07 1.88 20160904 020853 6.32 1.90 20160904 020854 6.54 1.92 20160904 020855 6.83 1.94 20160904 020856 7.13 1.97 20160904 020857 7.42 1.99 20160904 020858 7.57 2.00 20160904 020859 7.36 1.99 20160904 020900 7.12 1.99 20160904 020901 6.85 1.99 20160904 020902 6.53 1.99 20160904 020903 6.26 1.98 20160904 020904 5.91 1.98 20160904 020905 5.53 1.98 20160904 020906 5.07 1.98 20160904 020907 4.64 1.98 20160904 020908 4.17 1.98 20160904 020909 3.92 1.98 20160904 020910 3.69 1.99 20160904 020911 3.42 2.00 20160904 020912 3.24 2.01 20160904 020913 3.08 2.03 20160904 020914 2.95 2.04 20160904 020915 2.86 2.06 20160904 020916 2.76 2.08 20160904 020917 2.76 2.10 20160904 020918 2.80 2.12 20160904 020919 2.89 2.15 20160904 020920 2.98 2.16 20160904 020921 3.01 2.17 20160904 020922 3.05 2.19 20160904 020923 3.10 2.20 20160904 020924 3.14 2.22 20160904 020925 3.18 2.23 20160904 020926 3.16 2.24 20160904 020927 3.19 2.26 20160904 020928 3.21 2.28 20160904 020929 3.29 2.29 20160904 020930 3.45 2.29 20160904 020931 3.64 2.30 20160904 020932 3.81 2.31 20160904 020933 3.97 2.32 20160904 020934 4.20 2.33 20160904 020935 4.42 2.34 20160904 020936 4.65 2.36 20160904 020937 4.87 2.38 20160904 020938 5.07 2.39 20160904 020939 5.11 2.40 20160904 020940 4.91 2.39 20160904 020941 4.73 2.37 20160904 020942 4.58 2.36 20160904 020944 4.47 2.35 20160904 020945 4.37 2.34 20160904 020946 4.35 2.33 20160904 020947 4.37 2.32 20160904 020948 4.42 2.32 20160904 020949 4.51 2.32 20160904 020950 4.63 2.33 20160904 020951 4.80 2.35 20160904 020952 4.99 2.37 20160904 020953 5.22 2.39 20160904 020954 5.47 2.41 20160904 020955 5.74 2.43 20160904 020956 5.99 2.45 20160904 020957 6.30 2.46 20160904 020958 6.64 2.47 20160904 020959 6.99 2.49 20160904 021000 4.29 2.45 20160904 021001 4.06 2.45 20160904 021002 3.88 2.46 20160904 021003 3.74 2.46 20160904 021004 3.67 2.47 20160904 021005 3.67 2.47 20160904 021006 3.74 2.48 20160904 021007 3.88 2.48 20160904 021008 4.07 2.47 20160904 021009 4.25 2.47 20160904 021010 4.50 2.47 20160904 021011 4.66 2.47 20160904 021012 4.79 2.47 20160904 021013 4.91 2.48 20160904 021014 5.03 2.48 20160904 021015 5.13 2.49 20160904 021016 5.23 2.50 20160904 021017 5.32 2.51 20160904 021018 5.40 2.52 20160904 021019 5.45 2.54 20160904 021020 5.50 2.56 20160904 021021 5.43 2.56 20160904 021022 5.38 2.57 20160904 021023 5.35 2.57 20160904 021024 5.38 2.56 20160904 021025 5.44 2.56 20160904 021026 5.54 2.55 20160904 021027 5.68 2.55 20160904 021028 5.86 2.54 20160904 021029 6.07 2.53 20160904 021030 6.30 2.51 20160904 021031 6.40 2.52 20160904 021032 6.40 2.54 20160904 021034 6.40 2.56 20160904 021035 6.40 2.59 20160904 021036 6.40 2.61 20160904 021037 6.39 2.64 20160904 021038 6.39 2.67 20160904 021039 6.39 2.70 20160904 021040 6.39 2.74 20160904 021041 6.39 2.78 20160904 021042 6.44 2.81 20160904 021043 6.54 2.83 20160904 021044 6.62 2.84 20160904 021045 6.69 2.85 20160904 021046 6.75 2.86 20160904 021047 6.80 2.86 20160904 021048 6.83 2.86 20160904 021049 6.86 2.86 20160904 021050 6.84 2.85 20160904 021051 6.85 2.84 20160904 021052 6.81 2.84 20160904 021053 6.74 2.83 20160904 021054 6.67 2.83 20160904 021055 6.61 2.83 20160904 021056 6.59 2.84 20160904 021057 6.59 2.85 20160904 021058 6.61 2.86 20160904 021059 6.63 2.86 20160904 021100 6.67 2.87 20160904 021101 6.71 2.88 20160904 021102 6.75 2.89 20160904 021103 6.77 2.89 20160904 021104 6.79 2.88 20160904 021105 6.81 2.88 20160904 021106 6.85 2.88 20160904 021107 6.88 2.87 20160904 021108 6.93 2.86 20160904 021109 6.98 2.85 20160904 021110 7.02 2.84 20160904 021111 7.08 2.83 20160904 021112 7.14 2.82 20160904 021113 7.08 2.81 20160904 021114 7.04 2.81 20160904 021115 7.02 2.80 20160904 021116 7.02 2.80 20160904 021117 7.04 2.80 20160904 021118 7.09 2.79 20160904 021119 7.15 2.79 20160904 021120 7.23 2.78 20160904 021121 7.32 2.78 20160904 021122 7.41 2.79 20160904 021123 7.22 2.79 20160904 021125 7.03 2.79 20160904 021126 6.87 2.80 20160904 021127 6.71 2.80 20160904 021128 6.57 2.80 20160904 021129 6.45 2.81 20160904 021130 6.36 2.81 20160904 021131 6.27 2.81 20160904 021132 6.19 2.81 20160904 021133 6.12 2.82 20160904 021134 6.32 2.83 20160904 021135 6.57 2.84 20160904 021136 6.78 2.85 20160904 021137 6.97 2.86 20160904 021138 7.14 2.86 20160904 021139 7.28 2.87 20160904 021140 7.39 2.87 20160904 021141 7.48 2.88 20160904 021142 7.55 2.88 20160904 021143 7.59 2.87 20160904 021144 7.49 2.89 20160904 021145 7.36 2.90 20160904 021146 7.26 2.92 20160904 021147 7.22 2.94 20160904 021148 7.22 2.97 20160904 021149 7.21 2.99 20160904 021150 7.20 3.02 20160904 021151 7.17 3.04 20160904 021152 7.14 3.06 20160904 021153 7.08 3.08 20160904 021154 7.05 3.09 20160904 021155 7.04 3.09 20160904 021156 7.04 3.10 20160904 021157 7.03 3.10 20160904 021158 7.03 3.10 20160904 021159 7.03 3.11 20160904 021200 7.03 3.11 20160904 021201 7.03 3.12 20160904 021202 7.03 3.12 20160904 021203 7.03 3.12 20160904 021204 7.00 3.13 20160904 021205 6.93 3.13 20160904 021206 6.82 3.14 20160904 021207 6.69 3.14 20160904 021208 6.53 3.14 20160904 021209 6.34 3.15 20160904 021210 6.12 3.15 20160904 021211 5.88 3.16 20160904 021212 5.60 3.16 20160904 021213 5.43 3.16 20160904 021214 5.37 3.17 20160904 021216 5.37 3.17 20160904 021217 5.38 3.17 20160904 021218 5.38 3.16 20160904 021219 5.38 3.16 20160904 021220 5.38 3.16 20160904 021221 5.38 3.15 20160904 021222 5.38 3.14 20160904 021223 5.38 3.13 20160904 021224 5.38 3.12 20160904 021225 5.47 3.11 20160904 021226 5.67 3.12 20160904 021227 5.87 3.13 20160904 021228 6.08 3.13 20160904 021229 6.29 3.14 20160904 021230 6.50 3.15 20160904 021231 6.71 3.17 20160904 021232 6.92 3.18 20160904 021233 7.12 3.20 20160904 021234 7.33 3.21 20160904 021235 7.46 3.23 20160904 021236 7.48 3.23 20160904 021237 7.48 3.23 20160904 021238 7.46 3.23 20160904 021239 7.43 3.23 20160904 021240 7.46 3.23 20160904 021241 7.47 3.23 20160904 021242 7.47 3.22 20160904 021243 7.45 3.22 20160904 021244 7.42 3.21 20160904 021245 7.40 3.20 20160904 021246 7.43 3.20 20160904 021247 7.46 3.20 20160904 021248 7.49 3.20 20160904 021249 7.51 3.21 20160904 021250 7.53 3.21 20160904 021251 7.55 3.22 20160904 021252 7.56 3.23 20160904 021253 7.58 3.23 20160904 021254 7.59 3.25 20160904 021255 7.60 3.26 20160904 021256 7.61 3.26 20160904 021257 7.62 3.26 20160904 021258 7.63 3.26 20160904 021259 7.64 3.26 20160904 021300 7.64 3.26 20160904 021301 7.63 3.26 20160904 021302 7.62 3.26 20160904 021303 7.59 3.26 20160904 021304 7.60 3.27 20160904 021306 7.54 3.27 20160904 021307 7.48 3.27 20160904 021308 7.46 3.26 20160904 021309 7.44 3.26 20160904 021310 7.43 3.26 20160904 021311 7.42 3.26 20160904 021312 7.42 3.26 20160904 021313 7.42 3.26 20160904 021314 7.42 3.26 20160904 021315 7.42 3.26 20160904 021316 7.45 3.26 20160904 021317 7.56 3.25 20160904 021318 7.67 3.24 20160904 021319 7.75 3.23 20160904 021320 7.82 3.22 20160904 021321 7.88 3.21 20160904 021322 7.94 3.19 20160904 021323 7.97 3.18 20160904 021324 7.98 3.16 20160904 021325 7.98 3.14 20160904 021326 7.98 3.12 20160904 021327 8.04 3.13 20160904 021328 8.12 3.14 20160904 021329 8.20 3.15 20160904 021330 8.33 3.16 20160904 021331 8.44 3.17 20160904 021332 8.57 3.19 20160904 021333 8.71 3.20 20160904 021334 8.90 3.22 20160904 021335 9.07 3.24 20160904 021336 9.24 3.25 20160904 021337 9.43 3.25 20160904 021338 9.58 3.25 20160904 021339 9.78 3.25 20160904 021340 9.97 3.25 20160904 021341 10.18 3.25 20160904 021342 10.38 3.25 20160904 021343 10.58 3.25 20160904 021344 10.78 3.25 20160904 021345 10.98 3.25 20160904 021346 11.18 3.25 20160904 021347 11.21 3.25 20160904 021348 11.25 3.25 20160904 021349 11.29 3.25 20160904 021350 11.34 3.25 20160904 021351 11.39 3.25 20160904 021352 11.45 3.25 20160904 021353 11.51 3.25 20160904 021354 11.58 3.25 20160904 021355 11.65 3.25 20160904 021357 11.72 3.25 20160904 021358 11.97 3.25 20160904 021359 12.23 3.25 20160904 021400 12.50 3.26 20160904 021401 12.79 3.26 20160904 021402 13.09 3.27 20160904 021403 13.37 3.28 20160904 021404 13.62 3.29 20160904 021405 13.84 3.30 20160904 021406 14.05 3.30 20160904 021407 14.23 3.31 20160904 021408 14.16 3.34 20160904 021409 14.11 3.36 20160904 021410 14.07 3.38 20160904 021411 14.04 3.40 20160904 021412 14.02 3.41 20160904 021413 14.02 3.43 20160904 021414 14.02 3.45 20160904 021415 14.04 3.46 20160904 021416 14.08 3.47 20160904 021417 14.12 3.48 20160904 021418 14.24 3.48 20160904 021419 14.35 3.48 20160904 021420 14.48 3.49 20160904 021421 14.62 3.49 20160904 021422 14.76 3.49 20160904 021423 14.91 3.49 20160904 021424 15.06 3.49 20160904 021425 15.19 3.49 20160904 021426 15.35 3.49 20160904 021427 15.51 3.49 20160904 021428 15.53 3.48 20160904 021429 15.51 3.46 20160904 021430 15.50 3.45 20160904 021431 15.49 3.43 20160904 021432 15.49 3.42 20160904 021433 15.49 3.41 20160904 021434 15.50 3.40 20160904 021435 15.52 3.39 20160904 021436 15.54 3.38 20160904 021437 15.57 3.38 20160904 021438 15.54 3.38 20160904 021439 15.53 3.38 20160904 021440 15.55 3.38 20160904 021441 15.59 3.38 20160904 021442 15.63 3.37 20160904 021443 15.71 3.36 20160904 021444 15.81 3.36 20160904 021445 15.94 3.35 20160904 021446 16.09 3.34 20160904 021448 16.27 3.32 20160904 021449 16.17 3.32 20160904 021450 16.13 3.31 20160904 021451 16.09 3.31 20160904 021452 16.05 3.31 20160904 021453 16.01 3.31 20160904 021454 15.92 3.31 20160904 021455 15.88 3.31 20160904 021456 15.84 3.31 20160904 021457 15.74 3.31 20160904 021458 15.60 3.31 20160904 021459 15.41 3.31 20160904 021500 15.22 3.31 20160904 021501 15.04 3.31 20160904 021502 14.85 3.31 20160904 021503 14.67 3.32 20160904 021504 14.49 3.32 20160904 021505 14.32 3.33 20160904 021506 14.14 3.34 20160904 021507 13.97 3.35 20160904 021508 13.81 3.36 20160904 021509 13.73 3.36 20160904 021510 13.66 3.35 20160904 021511 13.61 3.35 20160904 021512 13.56 3.34 20160904 021513 13.53 3.34 20160904 021514 13.50 3.33 20160904 021515 13.49 3.32 20160904 021516 13.47 3.31 20160904 021517 13.48 3.29 20160904 021518 13.50 3.28 20160904 021519 13.48 3.28 20160904 021520 13.45 3.28 20160904 021521 13.40 3.28 20160904 021522 13.35 3.28 20160904 021523 13.28 3.29 20160904 021524 13.21 3.29 20160904 021525 13.13 3.30 20160904 021526 13.07 3.30 20160904 021527 13.00 3.31 20160904 021528 12.93 3.32 20160904 021529 12.92 3.32 20160904 021530 12.90 3.33 20160904 021531 12.90 3.34 20160904 021532 12.89 3.35 20160904 021533 12.88 3.36 20160904 021534 12.87 3.36 20160904 021535 12.87 3.37 20160904 021536 12.87 3.38 20160904 021538 12.87 3.39 20160904 021539 12.87 3.40 20160904 021540 12.80 3.38 20160904 021541 12.75 3.35 20160904 021542 12.71 3.32 20160904 021543 12.68 3.30 20160904 021544 12.67 3.27 20160904 021545 12.67 3.24 20160904 021546 12.70 3.21 20160904 021547 12.71 3.17 20160904 021548 12.77 3.14 20160904 021549 12.84 3.11 20160904 021550 12.70 3.08 20160904 021551 12.48 3.06 20160904 021552 12.22 3.03 20160904 021553 11.95 3.01 20160904 021554 11.61 2.99 20160904 021555 11.27 2.96 20160904 021556 10.94 2.94 20160904 021557 10.65 2.91 20160904 021558 10.33 2.89 20160904 021559 10.02 2.86 20160904 021600 9.93 2.83 20160904 021601 9.90 2.81 20160904 021602 9.89 2.79 20160904 021603 9.87 2.77 20160904 021604 9.85 2.75 20160904 021605 9.85 2.74 20160904 021606 9.85 2.73 20160904 021607 9.87 2.71 20160904 021608 9.89 2.70 20160904 021609 9.92 2.69 20160904 021610 9.96 2.70 20160904 021611 9.99 2.70 20160904 021612 10.00 2.71 20160904 021613 10.00 2.71 20160904 021614 9.99 2.71 20160904 021615 9.95 2.71 20160904 021616 9.94 2.71 20160904 021617 9.88 2.70 20160904 021618 9.81 2.70 20160904 021619 9.72 2.69 20160904 021620 9.61 2.68 20160904 021621 9.55 2.68 20160904 021622 9.42 2.67 20160904 021623 9.30 2.66 20160904 021624 9.18 2.65 20160904 021625 9.07 2.64 20160904 021626 9.00 2.64 20160904 021627 8.90 2.63 20160904 021629 8.80 2.62 20160904 021630 8.71 2.61 20160904 021631 8.82 2.60 20160904 021632 8.93 2.60 20160904 021633 9.06 2.59 20160904 021634 9.23 2.58 20160904 021635 9.43 2.57 20160904 021636 9.68 2.57 20160904 021637 9.94 2.56 20160904 021638 10.24 2.55 20160904 021639 10.57 2.54 20160904 021640 10.94 2.54 20160904 021641 10.65 2.52 20160904 021642 10.38 2.49 20160904 021643 10.11 2.47 20160904 021644 9.84 2.45 20160904 021645 9.57 2.42 20160904 021646 9.31 2.39 20160904 021647 9.05 2.37 20160904 021648 8.79 2.33 20160904 021649 8.53 2.30 20160904 021650 8.26 2.27 20160904 021651 7.91 2.29 20160904 021652 7.57 2.31 20160904 021653 7.26 2.33 20160904 021654 6.95 2.34 20160904 021655 6.69 2.35 20160904 021656 6.41 2.36 20160904 021657 6.16 2.37 20160904 021658 5.93 2.38 20160904 021659 5.72 2.39 20160904 021700 5.53 2.40 20160904 021701 5.38 2.39 20160904 021702 5.26 2.39 20160904 021703 5.16 2.38 20160904 021704 5.07 2.38 20160904 021705 5.01 2.37 20160904 021706 4.97 2.36 20160904 021707 4.95 2.36 20160904 021708 4.91 2.35 20160904 021709 4.94 2.35 20160904 021710 4.99 2.34 20160904 021711 5.23 2.36 20160904 021712 5.43 2.37 20160904 021713 5.56 2.39 20160904 021714 5.69 2.40 20160904 021715 5.79 2.42 20160904 021716 5.85 2.43 20160904 021717 5.87 2.45 20160904 021719 5.86 2.47 20160904 021720 5.86 2.48 20160904 021721 5.91 2.50 20160904 021722 5.90 2.49 20160904 021723 5.90 2.49 20160904 021724 5.93 2.49 20160904 021725 5.98 2.49 20160904 021726 6.06 2.48 20160904 021727 6.16 2.48 20160904 021728 6.24 2.48 20160904 021729 6.38 2.48 20160904 021730 6.53 2.48 20160904 021731 6.71 2.47 20160904 021732 6.87 2.48 20160904 021733 7.07 2.49 20160904 021734 7.26 2.50 20160904 021735 7.43 2.50 20160904 021736 7.60 2.50 20160904 021737 7.73 2.51 20160904 021738 7.88 2.51 20160904 021739 8.02 2.51 20160904 021740 8.15 2.50 20160904 021741 8.27 2.50 20160904 021742 8.10 2.49 20160904 021743 7.95 2.48 20160904 021744 7.78 2.47 20160904 021745 7.62 2.46 20160904 021746 7.44 2.46 20160904 021747 7.26 2.45 20160904 021748 7.10 2.45 20160904 021749 6.94 2.45 20160904 021750 6.78 2.45 20160904 021751 6.62 2.45 20160904 021752 6.97 2.45 20160904 021753 7.31 2.45 20160904 021754 7.64 2.45 20160904 021755 7.95 2.45 20160904 021756 8.26 2.45 20160904 021757 8.55 2.45 20160904 021758 8.83 2.45 20160904 021759 9.09 2.45 20160904 021800 9.36 2.45 20160904 021801 9.59 2.45 20160904 021802 9.39 2.45 20160904 021803 9.18 2.45 20160904 021804 8.97 2.45 20160904 021805 8.79 2.45 20160904 021806 8.58 2.46 20160904 021807 8.37 2.46 20160904 021808 8.15 2.46 20160904 021810 7.94 2.46 20160904 021811 7.75 2.46 20160904 021812 7.53 2.46 20160904 021813 6.91 2.44 20160904 021814 6.28 2.42 20160904 021815 5.70 2.40 20160904 021816 5.09 2.37 20160904 021817 4.57 2.35 20160904 021818 4.07 2.33 20160904 021819 3.59 2.31 20160904 021820 3.12 2.29 20160904 021821 2.69 2.27 20160904 021822 2.28 2.25 20160904 021823 2.33 2.25 20160904 021824 2.49 2.26 20160904 021825 2.72 2.27 20160904 021826 3.01 2.27 20160904 021827 3.34 2.28 20160904 021828 3.70 2.30 20160904 021829 4.05 2.31 20160904 021830 4.42 2.32 20160904 021831 4.80 2.34 20160904 021832 5.18 2.35 20160904 021833 5.32 2.34 20160904 021834 5.43 2.32 20160904 021835 5.53 2.30 20160904 021836 5.60 2.27 20160904 021837 5.66 2.24 20160904 021838 5.68 2.21 20160904 021839 5.71 2.18 20160904 021840 5.71 2.15 20160904 021841 5.67 2.11 20160904 021842 5.63 2.06 20160904 021843 5.77 2.06 20160904 021844 5.97 2.06 20160904 021845 6.21 2.06 20160904 021846 6.44 2.06 20160904 021847 6.65 2.06 20160904 021848 6.85 2.07 20160904 021849 7.04 2.07 20160904 021850 7.22 2.07 20160904 021851 7.39 2.07 20160904 021852 7.55 2.07 20160904 021853 7.21 2.09 20160904 021854 6.89 2.10 20160904 021855 6.58 2.12 20160904 021856 6.29 2.13 20160904 021857 6.01 2.15 20160904 021858 5.76 2.16 20160904 021859 5.49 2.18 20160904 021901 5.26 2.19 20160904 021902 5.04 2.21 20160904 021903 4.85 2.22 20160904 021904 4.57 2.20 20160904 021905 4.25 2.18 20160904 021906 3.97 2.16 20160904 021907 3.70 2.14 20160904 021908 3.42 2.11 20160904 021909 3.14 2.09 20160904 021910 2.85 2.06 20160904 021911 2.59 2.03 20160904 021912 2.34 2.00 20160904 021913 2.15 1.97 20160904 021914 2.42 1.99 20160904 021915 2.66 2.00 20160904 021916 2.97 2.02 20160904 021917 3.30 2.03 20160904 021918 3.64 2.05 20160904 021919 3.98 2.06 20160904 021920 4.29 2.08 20160904 021921 4.64 2.09 20160904 021922 5.00 2.11 20160904 021923 5.36 2.12 20160904 021924 5.33 2.12 20160904 021925 5.26 2.11 20160904 021926 5.27 2.11 20160904 021927 5.30 2.11 20160904 021928 5.36 2.10 20160904 021929 5.44 2.10 20160904 021930 5.46 2.10 20160904 021931 5.59 2.10 20160904 021932 5.74 2.09 20160904 021933 5.92 2.09 20160904 021934 6.70 2.09 20160904 021935 7.59 2.09 20160904 021936 8.75 2.08 20160904 021938 11.49 2.08 20160904 021939 13.04 2.08 20160904 021940 14.69 2.08 20160904 021941 16.05 2.07 20160904 021942 17.42 2.07 20160904 021943 18.79 2.07 20160904 021945 17.94 2.04 20160904 021946 17.66 2.02 20160904 021947 17.72 2.01 20160904 021948 17.94 2.00 20160904 021949 18.28 1.99 20160904 021951 18.70 1.98 20160904 021952 19.19 1.98 20160904 021954 19.94 1.96 20160904 021955 19.39 1.96 20160904 021956 18.68 1.96 20160904 021957 17.83 1.96 20160904 021958 16.65 1.95 20160904 021959 15.53 1.95 20160904 022000 13.68 1.97 20160904 022001 12.54 1.95 20160904 022002 11.31 1.93 20160904 022003 9.97 1.91 20160904 022004 8.54 1.90 20160904 022005 10.02 1.93 20160904 022006 11.52 1.97 20160904 022007 13.04 2.01 20160904 022008 14.56 2.06 20160904 022009 16.17 2.10 20160904 022010 17.83 2.14 20160904 022011 19.49 2.19 20160904 022012 21.14 2.23 20160904 022013 22.77 2.27 20160904 022014 24.37 2.30 20160904 022015 23.72 2.28 20160904 022016 22.92 2.26 20160904 022017 22.11 2.24 20160904 022018 21.29 2.22 20160904 022019 20.48 2.21 20160904 022020 19.66 2.19 20160904 022021 18.84 2.18 20160904 022022 18.03 2.16 20160904 022023 17.22 2.15 20160904 022024 16.40 2.14 20160904 022025 16.27 2.15 20160904 022026 16.34 2.16 20160904 022027 16.43 2.17 20160904 022028 16.53 2.17 20160904 022029 16.65 2.18 20160904 022030 16.79 2.18 20160904 022031 16.94 2.18 20160904 022032 17.11 2.18 20160904 022033 17.29 2.18 20160904 022034 17.46 2.18 20160904 022035 17.72 2.17 20160904 022036 18.00 2.17 20160904 022037 18.20 2.16 20160904 022038 18.40 2.15 20160904 022039 18.60 2.15 20160904 022040 18.79 2.14 20160904 022042 19.00 2.14 20160904 022043 19.19 2.14 20160904 022044 19.38 2.14 20160904 022045 19.57 2.14 20160904 022046 19.59 2.14 20160904 022047 19.58 2.14 20160904 022048 19.59 2.13 20160904 022049 19.58 2.13 20160904 022050 19.57 2.13 20160904 022051 19.57 2.12 20160904 022052 19.57 2.12 20160904 022053 19.58 2.12 20160904 022054 19.58 2.12 20160904 022055 19.60 2.11 20160904 022056 19.25 2.11 20160904 022057 18.82 2.11 20160904 022058 18.40 2.11 20160904 022059 18.01 2.11 20160904 022100 17.63 2.10 20160904 022101 17.27 2.10 20160904 022102 16.90 2.10 20160904 022103 16.57 2.10 20160904 022104 16.26 2.10 20160904 022105 15.88 2.09 20160904 022106 15.46 2.06 20160904 022107 15.03 2.03 20160904 022108 14.60 2.00 20160904 022109 14.17 1.98 20160904 022110 13.75 1.95 20160904 022111 13.32 1.93 20160904 022112 12.89 1.91 20160904 022113 12.47 1.89 20160904 022114 12.06 1.86 20160904 022115 11.66 1.85 20160904 022116 11.60 1.84 20160904 022117 11.61 1.83 20160904 022118 11.64 1.82 20160904 022119 11.66 1.81 20160904 022120 11.67 1.80 20160904 022121 11.69 1.79 20160904 022122 11.70 1.78 20160904 022123 11.70 1.77 20160904 022124 11.70 1.76 20160904 022125 11.70 1.75 20160904 022126 11.63 1.74 20160904 022127 11.50 1.71 20160904 022128 11.38 1.69 20160904 022129 11.27 1.66 20160904 022130 11.16 1.64 20160904 022132 11.09 1.61 20160904 022133 11.05 1.57 20160904 022134 11.00 1.53 20160904 022135 10.95 1.49 20160904 022136 10.88 1.46 20160904 022137 10.85 1.45 20160904 022138 10.86 1.45 20160904 022139 10.90 1.44 20160904 022140 10.97 1.44 20160904 022141 11.06 1.44 20160904 022142 11.19 1.44 20160904 022143 11.34 1.44 20160904 022144 11.53 1.43 20160904 022145 11.66 1.44 20160904 022146 11.89 1.44 20160904 022147 12.27 1.44 20160904 022148 12.72 1.46 20160904 022149 13.17 1.48 20160904 022150 13.63 1.50 20160904 022151 14.09 1.53 20160904 022152 14.55 1.57 20160904 022153 15.01 1.60 20160904 022154 15.47 1.65 20160904 022155 15.85 1.70 20160904 022156 16.32 1.75 20160904 022157 16.68 1.77 20160904 022856 14.01 1.63 20160904 022857 12.45 1.66 20160904 022858 11.33 1.69 20160904 022859 9.88 1.73 20160904 022900 8.51 1.78 20160904 022901 7.29 1.82 20160904 022902 6.55 1.86 20160904 022904 5.37 1.97 20160904 022905 4.22 1.98 20160904 022906 4.51 1.98 20160904 022907 6.12 1.97 20160904 022908 8.20 1.96 20160904 022909 10.43 1.96 20160904 022910 12.34 1.95 20160904 022911 14.46 1.95 20160904 022913 16.73 1.95 20160904 022914 18.98 1.96 20160904 022915 20.90 1.96 20160904 022916 22.16 1.96 20160904 022917 21.95 1.93 20160904 022918 21.65 1.91 20160904 022919 21.65 1.89 20160904 022920 21.61 1.86 20160904 022921 21.65 1.84 20160904 022922 21.82 1.82 20160904 022923 22.13 1.80 20160904 022924 22.59 1.78 20160904 022925 23.41 1.76 20160904 022926 24.70 1.74 20160904 022927 23.38 1.69 20160904 022928 21.55 1.63 20160904 022929 19.66 1.58 20160904 022930 17.68 1.53 20160904 022931 16.01 1.49 20160904 022932 13.85 1.45 20160904 022933 11.57 1.41 20160904 022934 9.16 1.38 20160904 022935 7.05 1.36 20160904 022936 4.42 1.34 20160904 022937 1.82 1.38 20160904 022938 0.56 1.49 20160904 022939 3.10 1.61 20160904 022940 5.28 1.72 20160904 022941 7.60 1.84 20160904 022942 9.50 1.95 20160904 022943 11.33 2.06 20160904 022944 12.59 2.13 20160904 022945 13.79 2.21 20160904 022946 14.65 2.26 20160904 022947 15.72 2.33 20160904 023717 17.38 -1.25 20160904 023824 29.46 0.18 20160904 023825 26.31 0.13 20160904 023827 18.74 0.06 20160904 023828 14.20 0.05 20160904 023829 10.92 0.06 20160904 023830 6.34 0.09 20160904 023831 2.94 0.10 20160904 023832 4.49 0.08 20160904 023833 7.20 0.07 20160904 023834 6.83 0.05 20160904 023835 6.34 0.04 20160904 023836 5.82 0.02 20160904 023837 5.46 0.04 20160904 023838 5.52 0.06 20160904 023839 5.56 0.08 20160904 023840 5.59 0.11 20160904 023841 5.61 0.12 20160904 023842 5.66 0.13 20160904 023843 5.72 0.13 20160904 023844 5.64 0.16 20160904 023845 5.47 0.19 20160904 023846 5.57 0.24 20160904 023847 5.77 0.28 20160904 023848 5.91 0.32 20160904 023850 6.12 0.35 20160904 023851 6.45 0.38 20160904 023852 6.75 0.41 20160904 023853 7.12 0.43 20160904 023854 7.61 0.46 20160904 023855 8.09 0.49 20160904 023856 8.68 0.53 20160904 023857 9.44 0.58 20160904 023858 10.12 0.68 20160904 023859 10.83 0.80 20160904 023900 11.49 0.92 20160904 023901 12.14 1.04 20160904 023902 12.88 1.18 20160904 023903 13.53 1.30 20160904 023904 13.82 1.39 20160904 023905 13.96 1.43 20160904 023906 14.05 1.47 20160904 023907 13.98 1.52 20160904 023908 13.87 1.56 20160904 023909 13.67 1.60 20160904 023910 13.27 1.64 20160904 023911 13.42 1.70 20160904 023912 13.73 1.76 20160904 023913 14.13 1.83 20160904 023914 14.57 1.90 20160904 023915 15.17 1.97 20160904 023916 15.87 2.05 20160904 023917 16.73 2.11 20160904 023918 17.75 2.15 20160904 023919 18.78 2.12 20160904 023920 19.56 2.03 20160904 023921 20.13 1.95 20160904 023922 20.56 1.85 20160904 023923 20.23 1.74 20160904 023924 19.13 1.59 20160904 023925 18.05 1.47 20160904 030132 29.13 1.66 20160904 030133 26.95 1.64 20160904 030134 25.07 1.62 20160904 030135 22.76 1.50 20160904 030136 20.52 1.35 20160904 030137 19.10 1.15 20160904 030138 19.22 0.90 20160904 030146 38.89 -0.08 20160904 030147 44.05 -0.04 20160904 030148 49.49 0.03 20160904 030149 56.89 0.18 20160904 030150 62.78 0.31 20160904 030254 12.39 1.77 20160904 030255 12.41 1.81 20160904 030256 12.24 1.83 20160904 030257 12.17 1.86 20160904 030258 12.08 1.88 20160904 030259 11.89 1.90 20160904 030300 11.87 1.92 20160904 030301 11.67 1.93 20160904 030302 11.55 1.94 20160904 030307 10.85 2.01 20160904 030308 10.46 2.02 20160904 030309 10.06 2.02 20160904 030310 9.64 2.02 20160904 030311 9.27 2.02 20160904 030312 8.80 2.02 20160904 030313 8.27 2.02 20160904 030314 7.73 2.01 20160904 030316 7.97 2.00 20160904 030317 8.29 1.98 20160904 030318 8.56 1.97 20160904 030319 8.95 1.96 20160904 030320 9.40 1.95 20160904 030321 9.88 1.93 20160904 030322 10.44 1.92 20160904 030323 11.01 1.90 20160904 030324 11.56 1.89 20160904 030325 12.21 1.88 20160904 030326 12.55 1.86 20160904 030327 12.55 1.85 20160904 030328 12.54 1.83 20160904 030329 12.41 1.82 20160904 030330 12.27 1.81 20160904 030331 12.04 1.80 20160904 030332 11.77 1.78 20160904 030333 11.41 1.76 20160904 030334 11.03 1.74 20160904 030335 10.55 1.71 20160904 030336 10.12 1.69 20160904 030337 9.48 1.70 20160904 030338 8.92 1.71 20160904 030339 8.32 1.71 20160904 030340 7.78 1.72 20160904 030341 7.20 1.73 20160904 030342 6.75 1.73 20160904 030343 6.20 1.74 20160904 030344 5.59 1.75 20160904 030345 5.01 1.75 20160904 030346 4.38 1.76 20160904 030347 4.68 1.77 20160904 030348 4.89 1.77 20160904 030349 5.41 1.78 20160904 030350 5.94 1.80 20160904 030351 6.48 1.81 20160904 030352 6.98 1.83 20160904 030353 7.49 1.85 20160904 030354 7.97 1.87 20160904 030355 8.34 1.88 20160904 030356 8.80 1.91 20160904 030357 9.01 1.92 20160904 030358 9.08 1.92 20160904 030359 9.14 1.92 20160904 030400 9.20 1.92 20160904 030401 9.26 1.91 20160904 030402 9.31 1.91 20160904 030403 9.38 1.90 20160904 030404 9.44 1.89 20160904 030406 9.50 1.88 20160904 030407 9.57 1.86 20160904 030408 9.49 1.84 20160904 030409 9.14 1.82 20160904 030410 8.83 1.81 20160904 030411 8.41 1.79 20160904 030412 7.98 1.77 20160904 030413 7.61 1.76 20160904 030414 7.25 1.74 20160904 030415 6.91 1.73 20160904 030416 6.60 1.72 20160904 030417 6.36 1.72 20160904 030418 6.07 1.71 20160904 030419 6.45 1.72 20160904 030420 6.82 1.73 20160904 030421 7.16 1.74 20160904 030422 7.50 1.73 20160904 030423 7.82 1.73 20160904 030424 8.02 1.72 20160904 030425 8.29 1.71 20160904 030426 8.49 1.69 20160904 030427 8.71 1.67 20160904 030428 8.91 1.65 20160904 030429 8.81 1.64 20160904 030430 8.55 1.62 20160904 030431 8.36 1.61 20160904 030432 8.19 1.61 20160904 030433 8.00 1.61 20160904 030434 7.88 1.61 20160904 030435 7.77 1.61 20160904 030436 7.63 1.60 20160904 030437 7.55 1.59 20160904 030438 7.48 1.58 20160904 030439 7.41 1.57 20160904 030440 7.40 1.56 20160904 030441 7.42 1.55 20160904 030442 7.36 1.53 20160904 030443 7.37 1.51 20160904 030444 7.37 1.49 20160904 030445 7.38 1.47 20160904 030446 7.31 1.45 20160904 030447 7.32 1.42 20160904 030448 7.30 1.40 20160904 030449 7.22 1.37 20160904 030450 7.19 1.36 20160904 030451 7.15 1.35 20160904 030452 7.11 1.34 20160904 030453 6.99 1.33 20160904 030454 7.05 1.33 20160904 030455 7.10 1.33 20160904 030457 7.14 1.32 20160904 030458 7.10 1.32 20160904 030459 7.12 1.31 20160904 030500 7.12 1.30 20160904 030501 6.97 1.30 20160904 030502 6.80 1.29 20160904 030503 6.68 1.29 20160904 030504 6.58 1.28 20160904 030505 6.47 1.28 20160904 030506 6.39 1.27 20160904 030507 6.32 1.27 20160904 030508 6.25 1.27 20160904 030509 6.19 1.26 20160904 030510 6.10 1.26 20160904 030511 5.97 1.27 20160904 030512 5.82 1.29 20160904 030513 5.66 1.30 20160904 030514 5.47 1.32 20160904 030515 5.30 1.34 20160904 030516 5.15 1.35 20160904 030517 4.97 1.37 20160904 030518 4.76 1.38 20160904 030519 4.58 1.40 20160904 030520 4.40 1.42 20160904 030521 4.27 1.43 20160904 030522 4.21 1.42 20160904 030523 4.12 1.42 20160904 030524 4.09 1.42 20160904 030525 4.07 1.42 20160904 030526 4.04 1.41 20160904 030527 4.05 1.41 20160904 030528 4.03 1.41 20160904 030529 4.05 1.41 20160904 030530 4.08 1.40 20160904 030531 4.09 1.40 20160904 030532 4.02 1.40 20160904 030533 3.92 1.40 20160904 030534 3.84 1.40 20160904 030535 3.76 1.40 20160904 030536 3.67 1.40 20160904 030537 3.58 1.40 20160904 030538 3.46 1.40 20160904 030540 3.26 1.39 20160904 030541 3.19 1.38 20160904 030542 3.30 1.38 20160904 030543 3.40 1.38 20160904 030544 3.44 1.37 20160904 030545 3.50 1.37 20160904 030546 3.55 1.37 20160904 030548 3.56 1.38 20160904 030549 3.58 1.38 20160904 030550 3.58 1.39 20160904 030551 3.50 1.40 20160904 030552 3.46 1.41 20160904 030553 3.46 1.41 20160904 030554 3.47 1.41 20160904 030555 3.49 1.41 20160904 030556 3.53 1.41 20160904 030557 3.52 1.40 20160904 030558 3.59 1.40 20160904 030559 3.64 1.40 20160904 030600 3.74 1.40 20160904 030601 3.86 1.40 20160904 030602 4.00 1.39 20160904 030603 4.11 1.38 20160904 030604 4.32 1.37 20160904 030605 4.57 1.36 20160904 030606 4.81 1.35 20160904 030607 5.06 1.35 20160904 030608 5.31 1.34 20160904 030609 5.56 1.34 20160904 030610 5.83 1.34 20160904 030611 6.11 1.35 20160904 030612 6.38 1.36 20160904 030613 6.58 1.38 20160904 030614 6.70 1.41 20160904 030615 6.82 1.43 20160904 030616 6.92 1.45 20160904 030617 7.02 1.48 20160904 030618 7.10 1.49 20160904 030619 7.17 1.51 20160904 030620 7.28 1.52 20160904 030621 7.34 1.54 20160904 030622 7.39 1.55 20160904 030623 7.48 1.55 20160904 030624 7.59 1.54 20160904 030625 7.72 1.54 20160904 030626 7.85 1.53 20160904 030627 7.98 1.53 20160904 030628 8.06 1.53 20160904 030629 8.18 1.52 20160904 030630 8.34 1.52 20160904 030631 8.52 1.52 20160904 030632 8.72 1.51 20160904 030633 8.89 1.51 20160904 030634 8.96 1.51 20160904 030635 9.02 1.51 20160904 030636 9.08 1.50 20160904 030638 9.15 1.50 20160904 030639 9.21 1.50 20160904 030640 9.27 1.49 20160904 030641 9.33 1.49 20160904 030642 9.42 1.49 20160904 030643 9.49 1.48 20160904 030644 9.59 1.48 20160904 030645 9.84 1.49 20160904 030646 10.08 1.51 20160904 030647 10.33 1.52 20160904 030648 10.57 1.54 20160904 030649 10.81 1.55 20160904 030650 11.05 1.57 20160904 030651 11.30 1.59 20160904 030652 11.55 1.62 20160904 030653 11.75 1.62 20160904 030654 12.02 1.63 20160904 030655 12.02 1.60 20160904 030656 12.02 1.57 20160904 030657 12.00 1.54 20160904 030658 11.98 1.51 20160904 030659 11.93 1.49 20160904 030700 11.86 1.47 20160904 030701 11.78 1.45 20160904 030702 11.69 1.43 20160904 030703 11.59 1.41 20160904 030704 11.48 1.40 20160904 030705 11.47 1.39 20160904 030706 11.46 1.38 20160904 030707 11.47 1.37 20160904 030708 11.48 1.35 20160904 030709 11.50 1.33 20160904 030710 11.53 1.31 20160904 030711 11.57 1.28 20160904 030712 11.61 1.25 20160904 030713 11.66 1.22 20160904 030714 11.72 1.18 20160904 030715 11.85 1.15 20160904 030716 12.00 1.13 20160904 030717 12.18 1.12 20160904 030718 12.36 1.11 20160904 030719 12.54 1.11 20160904 030720 12.70 1.10 20160904 030721 12.85 1.10 20160904 030722 12.98 1.09 20160904 030723 13.11 1.09 20160904 030724 13.22 1.08 20160904 030725 13.30 1.08 20160904 030726 13.36 1.07 20160904 030727 13.41 1.07 20160904 030729 13.43 1.06 20160904 030730 13.44 1.05 20160904 030731 13.43 1.05 20160904 030732 13.40 1.04 20160904 030733 13.36 1.04 20160904 030734 13.30 1.03 20160904 030735 13.22 1.02 20160904 030736 13.02 1.01 20160904 030737 12.75 0.99 20160904 030738 12.46 0.96 20160904 030739 12.15 0.94 20160904 030740 11.84 0.91 20160904 030741 11.51 0.89 20160904 030742 11.18 0.86 20160904 030743 10.85 0.83 20160904 030744 10.57 0.81 20160904 030745 10.30 0.80 20160904 030746 10.15 0.79 20160904 030747 10.08 0.79 20160904 030748 10.00 0.79 20160904 030749 9.92 0.79 20160904 030750 9.84 0.78 20160904 030751 9.75 0.78 20160904 030752 9.66 0.77 20160904 030753 9.56 0.76 20160904 030754 9.47 0.75 20160904 030755 9.38 0.73 20160904 030756 9.24 0.73 20160904 030757 9.06 0.73 20160904 030758 8.91 0.73 20160904 030759 8.80 0.73 20160904 030800 8.71 0.73 20160904 030801 8.65 0.73 20160904 030802 8.62 0.73 20160904 030803 8.62 0.72 20160904 030804 8.63 0.71 20160904 030805 8.68 0.70 20160904 030806 8.67 0.69 20160904 030807 8.58 0.68 20160904 030808 8.45 0.68 20160904 030809 8.28 0.67 20160904 030810 8.10 0.67 20160904 030811 7.91 0.67 20160904 030812 7.72 0.66 20160904 030813 7.55 0.66 20160904 030814 7.33 0.66 20160904 030815 7.15 0.66 20160904 030816 6.93 0.65 20160904 030817 6.75 0.65 20160904 030818 6.58 0.65 20160904 030820 6.41 0.64 20160904 030821 6.23 0.64 20160904 030822 6.05 0.64 20160904 030823 5.87 0.64 20160904 030824 5.68 0.63 20160904 030825 5.50 0.63 20160904 030826 5.31 0.63 20160904 030827 5.13 0.63 20160904 030828 4.98 0.65 20160904 030829 4.82 0.67 20160904 030830 4.64 0.69 20160904 030831 4.46 0.71 20160904 030832 4.27 0.74 20160904 030833 4.08 0.76 20160904 030834 3.95 0.78 20160904 030835 3.78 0.80 20160904 030836 3.63 0.81 20160904 030837 3.46 0.82 20160904 030838 3.12 0.79 20160904 030839 2.76 0.76 20160904 030840 2.41 0.73 20160904 030841 2.09 0.71 20160904 030842 1.81 0.68 20160904 030843 1.67 0.67 20160904 030844 1.66 0.65 20160904 030845 1.84 0.63 20160904 030846 2.19 0.61 20160904 030847 2.54 0.60 20160904 030848 2.79 0.58 20160904 030849 3.00 0.57 20160904 030850 3.18 0.55 20160904 030851 3.32 0.54 20160904 030852 3.42 0.52 20160904 030853 3.48 0.50 20160904 030854 3.50 0.47 20160904 030855 3.49 0.45 20160904 030856 3.44 0.42 20160904 030857 3.35 0.40 20160904 030858 3.08 0.41 20160904 030859 2.75 0.42 20160904 030900 2.42 0.43 20160904 030901 2.05 0.45 20160904 030902 1.68 0.47 20160904 030903 1.36 0.49 20160904 030904 1.11 0.51 20160904 030905 0.94 0.52 20160904 030906 0.89 0.54 20160904 030907 0.95 0.56 20160904 030908 1.08 0.57 20160904 030910 1.16 0.59 20160904 030911 1.24 0.61 20160904 030912 1.30 0.63 20160904 030913 1.34 0.65 20160904 030914 1.36 0.68 20160904 030915 1.36 0.71 20160904 030916 1.36 0.75 20160904 030917 1.36 0.79 20160904 030918 1.38 0.83 20160904 030919 1.66 0.83 20160904 030920 1.94 0.83 20160904 030921 2.20 0.83 20160904 030922 2.40 0.83 20160904 030923 2.66 0.82 20160904 030924 2.92 0.81 20160904 030925 3.17 0.80 20160904 030926 3.44 0.78 20160904 030927 3.71 0.76 20160904 030928 3.98 0.73 20160904 030929 4.10 0.74 20160904 030930 4.14 0.76 20160904 030931 4.17 0.77 20160904 030932 4.19 0.78 20160904 030933 4.19 0.79 20160904 030934 4.17 0.80 20160904 030935 4.14 0.81 20160904 030936 4.10 0.82 20160904 030937 4.15 0.82 20160904 030938 4.07 0.83 20160904 030939 3.76 0.83 20160904 030940 3.40 0.83 20160904 030941 3.05 0.84 20160904 030942 2.72 0.84 20160904 030943 2.42 0.85 20160904 030944 2.13 0.86 20160904 030945 1.99 0.87 20160904 030946 1.77 0.88 20160904 030947 1.61 0.90 20160904 030948 1.50 0.91 20160904 030949 1.46 0.91 20160904 030950 1.43 0.91 20160904 030951 1.40 0.90 20160904 030952 1.46 0.90 20160904 030953 1.44 0.91 20160904 030954 1.42 0.91 20160904 030955 1.46 0.91 20160904 030956 1.59 0.90 20160904 030957 1.74 0.89 20160904 030958 1.91 0.88 20160904 030959 2.11 0.87 20160904 031001 2.31 0.84 20160904 031002 2.49 0.82 20160904 031003 2.66 0.81 20160904 031004 2.82 0.79 20160904 031005 2.96 0.79 20160904 031006 3.09 0.78 20160904 031007 3.25 0.78 20160904 031008 3.36 0.78 20160904 031009 3.46 0.78 20160904 031010 3.33 0.78 20160904 031011 3.13 0.78 20160904 031012 2.90 0.78 20160904 031013 2.66 0.78 20160904 031014 2.48 0.78 20160904 031015 2.21 0.78 20160904 031016 1.92 0.79 20160904 031017 1.62 0.79 20160904 031018 1.31 0.79 20160904 031019 1.00 0.79 20160904 031020 0.98 0.80 20160904 031021 0.97 0.80 20160904 031022 1.05 0.81 20160904 031023 1.19 0.81 20160904 031024 1.37 0.80 20160904 031025 1.51 0.80 20160904 031026 1.71 0.79 20160904 031028 2.18 0.79 20160904 031032 2.73 0.78 20160904 031033 2.82 0.77 20160904 031035 3.01 0.78 20160904 031036 3.11 0.79 20160904 031037 3.21 0.80 20160904 031038 3.32 0.82 20160904 031039 3.42 0.83 20160904 031040 3.45 0.84 20160904 031041 3.42 0.84 20160904 031042 3.39 0.84 20160904 031043 3.37 0.83 20160904 031044 3.35 0.81 20160904 031045 3.34 0.79 20160904 031046 3.32 0.77 20160904 031047 3.31 0.74 20160904 031048 3.30 0.71 20160904 031049 3.30 0.67 20160904 031051 3.10 0.65 20160904 031052 2.81 0.65 20160904 031053 2.48 0.66 20160904 031054 2.14 0.67 20160904 031055 1.81 0.67 20160904 031056 1.48 0.68 20160904 031057 1.19 0.68 20160904 031058 0.87 0.69 20160904 031059 0.57 0.69 20160904 031100 0.33 0.70 20160904 031104 0.59 0.69 20160904 031105 0.78 0.68 20160904 031106 0.95 0.67 20160904 031107 1.09 0.66 20160904 031108 1.21 0.65 20160904 031109 1.33 0.63 20160904 031110 1.42 0.62 20160904 031111 1.30 0.62 20160904 031112 1.05 0.64 20160904 031113 0.82 0.66 20160904 031114 0.59 0.68 20160904 031115 0.40 0.70 20160904 031116 0.31 0.72 20160904 031117 0.38 0.75 20160904 031118 0.56 0.78 20160904 031120 0.89 0.81 20160904 031121 0.94 0.80 20160904 031122 0.92 0.77 20160904 031123 0.90 0.75 20160904 031124 0.88 0.73 20160904 031125 0.88 0.71 20160904 031126 0.86 0.69 20160904 031127 0.84 0.67 20160904 031128 0.82 0.66 20160904 031129 0.81 0.64 20160904 031130 0.81 0.63 20160904 031131 0.93 0.62 20160904 031132 1.16 0.63 20160904 031133 1.42 0.63 20160904 031134 1.69 0.63 20160904 031135 2.00 0.63 20160904 031138 2.99 0.63 20160904 031143 3.92 0.64 20160904 031144 3.93 0.64 20160904 031145 3.95 0.64 20160904 031146 3.96 0.64 20160904 031147 3.98 0.65 20160904 031148 4.00 0.65 20160904 031149 4.02 0.66 20160904 031154 4.21 0.68 20160904 031155 4.27 0.68 20160904 031158 4.42 0.69 20160904 031159 4.47 0.70 20160904 031200 4.53 0.70 20160904 031201 4.57 0.70 20160904 031202 4.50 0.70 20160904 031203 4.38 0.69 20160904 031204 4.33 0.68 20160904 031205 4.36 0.66 20160904 031206 4.48 0.65 20160904 031208 4.99 0.61 20160904 031209 5.38 0.60 20160904 031210 5.86 0.57 20160904 031211 6.38 0.55 20160904 031212 6.46 0.55 20160904 031213 6.30 0.56 20160904 031214 6.30 0.58 20160904 031215 6.38 0.60 20160904 031216 6.65 0.63 20160904 031217 7.05 0.66 20160904 031218 7.57 0.69 20160904 031219 8.17 0.72 20160904 031220 8.81 0.74 20160904 031221 9.52 0.77 20160904 031222 9.92 0.80 20160904 031223 10.29 0.82 20160904 031224 10.78 0.84 20160904 031225 11.41 0.86 20160904 031226 12.10 0.88 20160904 031227 12.86 0.90 20160904 031228 13.69 0.91 20160904 031229 14.57 0.93 20160904 031230 15.49 0.94 20160904 031231 16.46 0.95 20160904 031233 15.75 0.95 20160904 031234 13.90 0.94 20160904 031235 12.04 0.92 20160904 031236 10.17 0.91 20160904 031237 8.31 0.89 20160904 031238 6.49 0.87 20160904 031239 4.76 0.85 20160904 031240 3.36 0.83 20160904 031241 2.79 0.81 20160904 031242 3.69 0.79 20160904 031243 5.37 0.79 20160904 031244 7.10 0.80 20160904 031245 8.68 0.82 20160904 031246 10.23 0.84 20160904 031247 11.77 0.85 20160904 031248 13.30 0.86 20160904 031249 14.82 0.87 20160904 031252 19.35 0.90 20160904 031253 18.68 0.90 20160904 031254 16.67 0.89 20160904 031255 14.76 0.88 20160904 031256 12.97 0.87 20160904 031257 11.32 0.86 20160904 031258 9.82 0.85 20160904 031259 8.37 0.85 20160904 031300 7.24 0.84 20160904 031301 6.36 0.83 20160904 031302 5.78 0.82 20160904 031303 5.49 0.82 20160904 031304 5.16 0.83 20160904 031305 4.98 0.84 20160904 031306 4.83 0.85 20160904 031307 4.75 0.86 20160904 031308 4.74 0.87 20160904 031309 4.88 0.89 20160904 031310 5.09 0.90 20160904 031311 5.41 0.92 20160904 031312 5.88 0.94 20160904 031313 5.99 0.94 20160904 031314 5.73 0.91 20160904 031315 5.50 0.89 20160904 031316 5.30 0.87 20160904 031317 5.13 0.85 20160904 031318 5.00 0.83 20160904 031319 4.88 0.81 20160904 031320 4.81 0.79 20160904 031321 4.77 0.77 20160904 031323 4.73 0.74 20160904 031324 4.88 0.75 20160904 031325 5.11 0.76 20160904 031326 5.33 0.78 20160904 031327 5.54 0.80 20160904 031328 5.72 0.81 20160904 031329 5.92 0.83 20160904 031330 6.10 0.85 20160904 031331 6.29 0.87 20160904 031332 6.46 0.88 20160904 031333 6.62 0.90 20160904 031334 6.57 0.90 20160904 031335 6.36 0.89 20160904 031336 6.14 0.87 20160904 031337 5.94 0.86 20160904 031338 5.72 0.84 20160904 031339 5.51 0.82 20160904 031340 5.31 0.80 20160904 031341 5.15 0.78 20160904 031342 5.11 0.77 20160904 031343 5.15 0.76 20160904 031344 5.36 0.77 20160904 031345 5.74 0.80 20160904 031346 6.21 0.82 20160904 031347 6.69 0.83 20160904 031348 7.28 0.85 20160904 031349 7.90 0.87 20160904 031350 8.53 0.88 20160904 031351 9.09 0.89 20160904 031352 9.73 0.91 20160904 031353 10.36 0.92 20160904 031354 10.77 0.93 20160904 031355 11.04 0.95 20160904 031356 11.27 0.97 20160904 031357 11.55 0.99 20160904 031401 12.64 1.06 20160904 031402 12.92 1.08 20160904 031403 13.19 1.09 20160904 031404 13.47 1.11 20160904 031405 13.76 1.12 20160904 031406 14.04 1.13 20160904 031407 14.32 1.13 20160904 031408 14.60 1.14 20160904 031409 14.91 1.15 20160904 031410 15.22 1.16 20160904 031411 15.54 1.17 20160904 031412 15.84 1.19 20160904 031415 16.21 1.21 20160904 031416 16.22 1.23 20160904 031417 16.24 1.24 20160904 031418 16.26 1.25 20160904 031419 16.28 1.25 20160904 031422 16.28 1.25 20160904 031423 16.21 1.25 20160904 031424 16.11 1.24 20160904 031425 15.86 1.25 20160904 031426 15.45 1.26 20160904 031427 15.00 1.27 20160904 031428 14.52 1.29 20160904 031429 14.12 1.30 20160904 031430 13.57 1.31 20160904 031431 12.99 1.32 20160904 031432 12.37 1.33 20160904 031433 11.71 1.34 20160904 031434 11.18 1.36 20160904 031435 10.85 1.36 20160904 031436 10.72 1.35 20160904 031437 10.69 1.35 20160904 031438 10.84 1.34 20160904 031439 11.15 1.35 20160904 031440 11.39 1.34 20160904 031441 11.59 1.34 20160904 031442 11.73 1.34 20160904 031443 11.81 1.34 20160904 031444 12.01 1.34 20160904 031445 11.47 1.32 20160904 031446 10.92 1.30 20160904 031447 10.51 1.28 20160904 031448 10.25 1.26 20160904 031449 10.26 1.24 20160904 031450 10.28 1.22 20160904 031451 10.44 1.21 20160904 031452 10.72 1.19 20160904 031453 11.18 1.18 20160904 031454 11.66 1.16 20160904 031708 15.82 2.99 20160904 031709 15.88 2.97 20160904 031710 15.89 2.94 20160904 031711 15.92 2.92 20160904 031712 15.98 2.89 20160904 031713 16.06 2.87 20160904 031714 16.17 2.85 20160904 031715 16.31 2.83 20160904 031717 16.50 2.82 20160904 031718 16.69 2.81 20160904 031719 16.37 2.75 20160904 031720 16.06 2.70 20160904 031721 15.78 2.65 20160904 031722 15.52 2.60 20160904 031723 15.33 2.56 20160904 031724 15.10 2.51 20160904 031725 14.89 2.47 20160904 031726 14.71 2.42 20160904 031727 14.52 2.39 20160904 031728 14.38 2.36 20160904 031729 14.13 2.35 20160904 031730 13.87 2.36 20160904 031731 13.63 2.37 20160904 031732 13.41 2.38 20160904 031733 13.20 2.38 20160904 031734 13.03 2.39 20160904 031735 12.89 2.40 20160904 031736 12.77 2.40 20160904 031737 12.69 2.41 20160904 031738 12.63 2.42 20160904 031739 12.54 2.41 20160904 031740 12.43 2.40 20160904 031741 12.32 2.39 20160904 031742 12.21 2.38 20160904 031743 12.09 2.36 20160904 031744 11.96 2.35 20160904 031745 11.83 2.34 20160904 031746 11.69 2.33 20160904 031747 11.55 2.32 20160904 031748 11.40 2.31 20160904 031749 11.28 2.29 20160904 031750 11.18 2.28 20160904 031751 11.07 2.26 20160904 031752 10.96 2.25 20160904 031753 10.88 2.23 20160904 031754 10.82 2.22 20160904 031755 10.75 2.21 20160904 031756 10.67 2.19 20160904 031757 10.58 2.18 20160904 031758 10.48 2.18 20160904 031759 10.56 2.17 20160904 031800 10.69 2.17 20160904 031801 10.80 2.17 20160904 031802 10.89 2.17 20160904 031803 10.97 2.16 20160904 031804 11.04 2.15 20160904 031805 11.09 2.15 20160904 031806 11.12 2.14 20160904 031808 11.12 2.13 20160904 031809 11.13 2.11 20160904 031810 11.15 2.10 20160904 031811 11.22 2.08 20160904 031812 11.27 2.06 20160904 031813 11.33 2.04 20160904 031814 11.41 2.01 20160904 031815 11.50 1.99 20160904 031816 11.61 1.96 20160904 031817 11.73 1.93 20160904 031818 11.86 1.90 20160904 031819 12.01 1.87 20160904 031820 12.10 1.86 20160904 031821 12.14 1.86 20160904 031822 12.17 1.86 20160904 031823 12.23 1.86 20160904 031824 12.27 1.86 20160904 031825 12.30 1.85 20160904 031826 12.34 1.85 20160904 031827 12.38 1.84 20160904 031828 12.42 1.83 20160904 031829 12.46 1.82 20160904 031830 12.43 1.82 20160904 031831 12.37 1.84 20160904 031832 12.33 1.85 20160904 031833 12.33 1.87 20160904 031834 12.35 1.88 20160904 031835 12.41 1.90 20160904 031836 12.50 1.91 20160904 031837 12.59 1.93 20160904 031838 12.74 1.94 20160904 031839 12.92 1.96 20160904 031840 13.04 1.96 20160904 031841 13.07 1.94 20160904 031842 13.08 1.93 20160904 031843 13.06 1.93 20160904 031844 13.03 1.92 20160904 031845 12.97 1.91 20160904 031846 12.88 1.91 20160904 031847 12.77 1.90 20160904 031848 12.67 1.89 20160904 031849 12.56 1.88 20160904 031850 12.49 1.87 20160904 031851 12.48 1.85 20160904 031852 12.47 1.83 20160904 031853 12.45 1.81 20160904 031854 12.44 1.79 20160904 031855 12.44 1.77 20160904 031856 12.43 1.75 20160904 031858 12.42 1.73 20160904 031859 12.42 1.71 20160904 031900 12.42 1.69 20160904 031901 12.41 1.69 20160904 031902 12.38 1.71 20160904 031903 12.36 1.73 20160904 031904 12.33 1.75 20160904 031905 12.30 1.77 20160904 031906 12.27 1.78 20160904 031907 12.25 1.79 20160904 031908 12.22 1.80 20160904 031909 12.19 1.81 20160904 031910 12.16 1.82 20160904 031911 12.13 1.83 20160904 031912 12.10 1.86 20160904 031913 12.07 1.88 20160904 031914 12.03 1.91 20160904 031915 12.00 1.93 20160904 031916 11.97 1.94 20160904 031917 11.94 1.96 20160904 031918 11.90 1.98 20160904 031919 11.87 1.99 20160904 031920 11.84 2.00 20160904 031921 11.83 2.01 20160904 031922 11.89 2.02 20160904 031923 11.96 2.03 20160904 031924 12.01 2.04 20160904 031925 12.05 2.05 20160904 031926 12.09 2.07 20160904 031927 12.12 2.08 20160904 031928 12.13 2.09 20160904 031929 12.14 2.11 20160904 031930 12.14 2.13 20160904 031931 12.14 2.16 20160904 031932 12.16 2.16 20160904 031933 12.20 2.17 20160904 031934 12.24 2.17 20160904 031935 12.30 2.18 20160904 031936 12.38 2.19 20160904 031937 12.46 2.21 20160904 031938 12.53 2.21 20160904 031939 12.60 2.22 20160904 031940 12.66 2.23 20160904 031941 12.72 2.24 20160904 031942 12.56 2.21 20160904 031943 12.43 2.18 20160904 031944 12.34 2.15 20160904 031945 12.28 2.13 20160904 031946 12.27 2.12 20160904 031947 12.30 2.11 20160904 031949 12.36 2.10 20160904 031950 12.46 2.09 20160904 031951 12.60 2.09 20160904 031952 12.78 2.09 20160904 031953 12.66 2.06 20160904 031954 12.44 2.02 20160904 031955 12.19 1.99 20160904 031956 11.92 1.95 20160904 031957 11.62 1.90 20160904 031958 11.30 1.86 20160904 031959 10.96 1.82 20160904 032000 10.59 1.77 20160904 032001 10.20 1.72 20160904 032002 9.78 1.67 20160904 032003 9.58 1.64 20160904 032004 9.44 1.61 20160904 032005 9.32 1.59 20160904 032006 9.16 1.57 20160904 032007 8.98 1.55 20160904 032008 8.80 1.53 20160904 032009 8.60 1.51 20160904 032010 8.38 1.49 20160904 032011 8.15 1.48 20160904 032012 7.90 1.46 20160904 032013 7.77 1.44 20160904 032014 7.74 1.41 20160904 032015 7.76 1.38 20160904 032016 7.81 1.34 20160904 032017 7.90 1.31 20160904 032018 8.02 1.27 20160904 032019 8.18 1.23 20160904 032020 8.38 1.19 20160904 032021 8.57 1.16 20160904 032022 8.88 1.12 20160904 032023 9.01 1.08 20160904 032024 8.88 1.05 20160904 032025 8.74 1.03 20160904 032026 8.58 1.01 20160904 032027 8.40 0.98 20160904 032028 8.18 0.96 20160904 032029 8.00 0.94 20160904 032030 7.85 0.93 20160904 032031 7.73 0.91 20160904 032032 7.66 0.90 20160904 032033 7.72 0.89 20160904 032034 7.96 0.88 20160904 032035 8.11 0.88 20160904 032036 8.27 0.87 20160904 032037 8.42 0.86 20160904 032039 8.54 0.84 20160904 032040 8.64 0.83 20160904 032041 8.72 0.81 20160904 032042 8.79 0.79 20160904 032043 8.83 0.77 20160904 032044 8.91 0.75 20160904 032045 9.19 0.74 20160904 032046 9.49 0.72 20160904 032047 9.82 0.71 20160904 032048 10.17 0.69 20160904 032049 10.48 0.67 20160904 032050 10.87 0.65 20160904 032051 11.28 0.63 20160904 032052 11.72 0.61 20160904 032053 12.11 0.60 20160904 032054 12.50 0.60 20160904 032055 12.52 0.59 20160904 032056 12.56 0.57 20160904 032057 12.62 0.56 20160904 032058 12.69 0.54 20160904 032059 12.78 0.52 20160904 032100 12.88 0.50 20160904 032101 12.99 0.47 20160904 032102 13.13 0.45 20160904 032103 13.28 0.42 20160904 032104 13.45 0.39 20160904 032105 13.45 0.38 20160904 032106 13.40 0.37 20160904 032107 13.34 0.37 20160904 032108 13.26 0.36 20160904 032109 13.18 0.36 20160904 032110 13.07 0.36 20160904 032111 12.94 0.36 20160904 032112 12.79 0.36 20160904 032113 12.67 0.36 20160904 032114 12.49 0.36 20160904 032115 12.31 0.35 20160904 032116 12.06 0.33 20160904 032117 11.83 0.30 20160904 032118 11.62 0.28 20160904 032119 11.42 0.25 20160904 032120 11.24 0.23 20160904 032121 11.09 0.20 20160904 032122 10.94 0.17 20160904 032123 10.82 0.15 20160904 032124 10.74 0.12 20160904 032125 10.54 0.10 20160904 032126 10.15 0.07 20160904 032127 9.71 0.03 20160904 032128 9.25 0.00 20160904 032130 8.76 -0.03 20160904 032131 8.24 -0.06 20160904 032132 7.69 -0.09 20160904 032133 7.12 -0.12 20160904 032134 6.46 -0.15 20160904 032135 5.82 -0.18 20160904 032136 5.37 -0.20 20160904 032137 5.26 -0.23 20160904 032138 5.16 -0.26 20160904 032139 5.03 -0.29 20160904 032140 5.12 -0.30 20160904 032141 5.22 -0.31 20160904 032142 5.31 -0.32 20160904 032143 5.40 -0.32 20160904 032144 5.50 -0.32 20160904 032145 5.58 -0.32 20160904 032146 5.63 -0.31 20160904 032147 5.67 -0.27 20160904 032148 5.69 -0.23 20160904 032149 5.71 -0.19 20160904 032150 5.73 -0.15 20160904 032151 5.74 -0.12 20160904 032152 5.75 -0.08 20160904 032153 5.75 -0.04 20160904 032154 5.75 -0.00 20160904 032155 5.75 0.02 20160904 032156 5.75 0.06 20160904 032157 5.82 0.09 20160904 032158 5.98 0.13 20160904 032159 6.21 0.16 20160904 032200 6.52 0.19 20160904 032201 6.95 0.23 20160904 032202 7.45 0.27 20160904 032203 7.98 0.30 20160904 032204 8.44 0.34 20160904 032205 9.05 0.38 20160904 032206 9.57 0.42 20160904 032207 10.09 0.46 20160904 032208 10.55 0.49 20160904 032209 10.97 0.53 20160904 032210 11.30 0.55 20160904 032211 11.56 0.58 20160904 032212 11.76 0.61 20160904 032213 11.83 0.64 20160904 032214 11.91 0.67 20160904 032215 11.93 0.70 20160904 032216 11.81 0.73 20160904 032217 11.66 0.75 20160904 032218 11.43 0.74 20160904 032219 11.20 0.74 20160904 032221 10.90 0.74 20160904 032222 10.69 0.73 20160904 032223 10.48 0.72 20160904 032224 10.20 0.71 20160904 032225 10.05 0.70 20160904 032226 9.93 0.69 20160904 032227 9.81 0.68 20160904 032228 9.62 0.70 20160904 032229 9.49 0.75 20160904 032230 9.40 0.79 20160904 032231 9.30 0.84 20160904 032232 9.28 0.88 20160904 032233 9.28 0.92 20160904 032234 9.29 0.96 20160904 032235 9.34 1.00 20160904 032236 9.42 1.02 20160904 032237 9.49 1.05 20160904 032238 9.57 1.07 20160904 032239 9.66 1.10 20160904 032240 9.77 1.14 20160904 032241 9.93 1.18 20160904 032242 10.12 1.23 20160904 032243 10.36 1.28 20160904 032244 10.63 1.33 20160904 032245 10.93 1.39 20160904 032246 11.25 1.44 20160904 032247 11.55 1.50 20160904 032248 11.85 1.55 20160904 032249 11.83 1.59 20160904 032250 11.62 1.62 20160904 032251 11.42 1.65 20160904 032252 11.22 1.68 20160904 032253 11.06 1.71 20160904 032254 10.87 1.74 20160904 032255 10.68 1.77 20160904 032256 10.49 1.80 20160904 032257 10.31 1.84 20160904 032258 10.13 1.87 20160904 032259 10.00 1.90 20160904 032300 9.95 1.94 20160904 032301 9.89 1.99 20160904 032302 9.83 2.04 20160904 032303 9.75 2.09 20160904 032304 9.68 2.14 20160904 032305 9.60 2.20 20160904 032306 9.52 2.26 20160904 032307 9.46 2.30 20160904 032308 9.30 2.35 20160904 032309 9.13 2.39 20160904 032311 9.10 2.41 20160904 032312 9.18 2.43 20160904 032313 9.30 2.46 20160904 032314 9.41 2.48 20160904 032315 9.61 2.51 20160904 032316 9.85 2.54 20160904 032317 10.13 2.57 20160904 032318 10.44 2.61 20160904 032319 10.78 2.64 20160904 032320 11.13 2.68 20160904 032321 11.22 2.71 20160904 032322 11.22 2.73 20160904 032323 11.20 2.76 20160904 032324 11.16 2.79 20160904 032325 11.11 2.82 20160904 032326 11.03 2.84 20160904 032327 10.96 2.87 20160904 032328 10.84 2.90 20160904 032329 10.72 2.92 20160904 032330 10.78 2.96 20160904 032331 10.82 2.99 20160904 032332 10.91 3.03 20160904 032333 10.95 3.05 20160904 032334 11.05 3.08 20160904 032335 11.10 3.10 20160904 032336 11.15 3.12 20160904 032337 11.25 3.14 20160904 032338 11.32 3.16 20160904 032339 11.44 3.18 20160904 032340 11.52 3.19 20160904 032341 11.66 3.20 20160904 032342 11.63 3.22 20160904 032343 11.64 3.24 20160904 032344 11.60 3.25 20160904 032345 11.63 3.27 20160904 032346 11.59 3.30 20160904 032347 11.58 3.32 20160904 032348 11.54 3.35 20160904 032349 11.55 3.38 20160904 032350 11.42 3.39 20160904 032351 11.28 3.40 20160904 032352 11.14 3.40 20160904 032353 11.05 3.40 20160904 032354 11.00 3.40 20160904 032355 10.99 3.39 20160904 032356 11.02 3.40 20160904 032357 11.09 3.40 20160904 032358 11.18 3.41 20160904 032359 11.32 3.41 20160904 032400 11.50 3.42 20160904 032402 11.68 3.44 20160904 032403 11.89 3.45 20160904 032405 12.18 3.45 20160904 032406 12.28 3.46 20160904 032407 12.39 3.46 20160904 032408 12.45 3.46 20160904 032409 12.52 3.47 20160904 032410 12.55 3.47 20160904 032412 12.96 3.48 20160904 032413 13.16 3.48 20160904 032414 13.26 3.49 20160904 032415 13.25 3.49 20160904 032416 13.31 3.50 20160904 032417 13.30 3.50 20160904 032418 13.37 3.51 20160904 032419 13.48 3.51 20160904 032420 13.47 3.52 20160904 032421 13.56 3.53 20160904 032422 13.57 3.53 20160904 032423 13.67 3.54 20160904 032424 13.77 3.54 20160904 032425 13.64 3.54 20160904 032426 13.50 3.55 20160904 032427 13.25 3.56 20160904 032428 12.98 3.57 20160904 032429 12.71 3.58 20160904 032430 12.49 3.59 20160904 032431 12.40 3.59 20160904 032432 12.31 3.60 20160904 032433 12.11 3.61 20160904 032434 12.11 3.61 20160904 032435 12.53 3.62 20160904 032436 12.99 3.63 20160904 032437 13.39 3.64 20160904 032438 13.66 3.64 20160904 032439 13.93 3.65 20160904 032440 14.16 3.66 20160904 032441 14.31 3.66 20160904 032442 14.43 3.67 20160904 032443 14.51 3.68 20160904 032444 14.53 3.69 20160904 032445 14.59 3.69 20160904 032446 14.68 3.70 20160904 032447 14.76 3.71 20160904 032448 14.80 3.72 20160904 032449 15.02 3.72 20160904 032450 15.17 3.73 20160904 032452 15.33 3.72 20160904 032453 15.45 3.72 20160904 032454 15.53 3.71 20160904 032455 15.57 3.71 20160904 032456 15.59 3.70 20160904 032457 15.52 3.70 20160904 032458 15.47 3.70 20160904 032459 15.41 3.69 20160904 032500 15.35 3.69 20160904 032501 15.29 3.69 20160904 032502 15.22 3.69 20160904 032503 15.17 3.69 20160904 032504 15.10 3.68 20160904 032505 15.02 3.69 20160904 032506 14.94 3.68 20160904 032507 15.01 3.69 20160904 032508 15.14 3.72 20160904 032509 15.25 3.76 20160904 032510 15.31 3.79 20160904 032511 15.33 3.82 20160904 032512 15.34 3.85 20160904 032513 15.37 3.88 20160904 032514 15.33 3.90 20160904 032515 15.25 3.93 20160904 032516 15.16 3.95 20160904 032517 15.07 3.97 20160904 032518 15.13 3.98 20160904 032519 15.15 3.99 20160904 032520 15.16 4.00 20160904 032521 15.24 4.02 20160904 032522 15.39 4.03 20160904 032523 15.52 4.04 20160904 032525 15.82 4.07 20160904 032526 16.08 4.08 20160904 032527 16.37 4.09 20160904 032528 16.30 4.12 20160904 032529 16.13 4.15 20160904 032530 15.99 4.18 20160904 032531 15.88 4.21 20160904 032532 15.83 4.24 20160904 032533 15.76 4.27 20160904 032534 15.74 4.30 20160904 032535 15.75 4.34 20160904 032536 15.81 4.36 20160904 032537 15.89 4.40 20160904 032538 15.96 4.43 20160904 032539 15.93 4.45 20160904 032540 15.80 4.47 20160904 032541 15.72 4.50 20160904 032543 15.64 4.54 20160904 032544 15.61 4.57 20160904 032545 15.44 4.60 20160904 032546 15.28 4.64 20160904 032547 15.15 4.69 20160904 032548 15.07 4.73 20160904 032549 14.95 4.77 20160904 032550 14.83 4.80 20160904 032551 14.69 4.81 20160904 032552 14.59 4.82 20160904 032553 14.45 4.83 20160904 032554 14.30 4.83 20160904 032555 14.21 4.84 20160904 032556 14.06 4.84 20160904 032557 13.92 4.84 20160904 032558 13.77 4.84 20160904 032559 13.67 4.83 20160904 032600 13.49 4.82 20160904 032601 13.50 4.83 20160904 032602 13.44 4.85 20160904 032603 13.32 4.86 20160904 032604 13.19 4.88 20160904 032605 13.05 4.89 20160904 032606 12.92 4.90 20160904 032607 12.76 4.91 20160904 032608 12.59 4.91 20160904 032609 12.43 4.92 20160904 032610 12.25 4.92 20160904 032611 12.07 4.91 20160904 032612 11.95 4.92 20160904 032613 11.86 4.92 20160904 032614 11.78 4.93 20160904 032615 11.73 4.94 20160904 032616 11.71 4.95 20160904 032617 11.70 4.96 20160904 032618 11.72 4.98 20160904 032619 11.73 5.00 20160904 032620 11.72 5.02 20160904 032621 11.69 5.04 20160904 032624 11.55 5.10 20160904 032625 11.50 5.12 20160904 032626 11.46 5.14 20160904 032627 11.42 5.16 20160904 032628 11.37 5.18 20160904 032629 11.34 5.20 20160904 032631 11.25 5.24 20160904 032632 11.27 5.27 20160904 032634 11.51 5.28 20160904 032635 11.82 5.30 20160904 032636 12.24 5.32 20160904 032637 12.64 5.33 20160904 032639 13.54 5.37 20160904 032640 13.91 5.39 20160904 032641 14.34 5.41 20160904 032642 14.77 5.44 20160904 032643 15.13 5.47 20160904 032645 15.85 5.51 20160904 032646 16.10 5.52 20160904 032647 16.39 5.52 20160904 032648 16.66 5.53 20160904 032649 16.88 5.53 20160904 032650 17.13 5.53 20160904 032651 17.39 5.53 20160904 032652 17.49 5.53 20160904 032653 17.59 5.53 20160904 032654 17.69 5.54 20160904 032655 17.74 5.57 20160904 032656 17.84 5.61 20160904 032657 17.94 5.65 20160904 032658 18.05 5.68 20160904 032659 18.21 5.71 20160904 032700 18.40 5.74 20160904 032701 18.56 5.76 20160904 032702 18.79 5.79 20160904 032703 19.04 5.81 20160904 032704 19.25 5.83 20160904 032705 19.55 5.84 20160904 032706 19.53 5.85 20160904 032707 19.53 5.87 20160904 032708 19.52 5.90 20160904 032709 19.52 5.92 20160904 032710 19.53 5.94 20160904 032712 19.56 6.00 20160904 032713 19.60 6.02 20160904 032715 19.67 6.08 20160904 032716 19.68 6.10 20160904 032717 19.43 6.11 20160904 032718 19.22 6.12 20160904 032719 18.94 6.13 20160904 032720 18.66 6.13 20160904 032721 18.42 6.14 20160904 032722 18.10 6.14 20160904 032724 17.78 6.14 20160904 032725 17.41 6.13 20160904 032727 16.76 6.12 20160904 032730 16.06 6.09 20160904 032731 15.82 6.08 20160904 032733 15.31 6.06 20160904 032734 15.05 6.05 20160904 032735 14.81 6.05 20160904 032736 14.49 6.04 20160904 032737 14.21 6.02 20160904 032738 13.91 6.02 20160904 032739 13.82 6.01 20160904 032740 13.84 6.02 20160904 032741 13.87 6.03 20160904 032742 13.89 6.03 20160904 032743 13.92 6.05 20160904 032744 13.95 6.06 20160904 032745 13.97 6.08 20160904 032746 14.00 6.10 20160904 032747 14.03 6.12 20160904 032748 14.07 6.15 20160904 032749 14.10 6.18 20160904 032750 14.23 6.20 20160904 032751 14.49 6.24 20160904 032753 15.14 6.30 20160904 032754 15.49 6.32 20160904 032755 15.80 6.34 20160904 032756 16.13 6.35 20160904 032757 16.45 6.37 20160904 032758 16.70 6.39 20160904 032800 17.21 6.43 20160904 032801 17.43 6.44 20160904 032802 17.60 6.45 20160904 032803 17.83 6.47 20160904 032804 18.05 6.48 20160904 032805 18.24 6.50 20160904 032806 18.46 6.51 20160904 032807 18.66 6.53 20160904 032808 18.76 6.54 20160904 032809 18.67 6.56 20160904 032810 18.67 6.57 20160904 032811 18.56 6.59 20160904 032812 18.54 6.60 20160904 032813 18.53 6.62 20160904 032815 18.47 6.63 20160904 032816 18.57 6.64 20160904 032817 18.56 6.66 20160904 032818 18.70 6.67 20160904 032819 18.81 6.69 20160904 032820 18.92 6.70 20160904 032821 19.08 6.71 20160904 032822 19.19 6.73 20160904 032823 19.53 6.74 20160904 032824 19.70 6.73 20160904 032825 19.92 6.72 20160904 032826 20.09 6.71 20160904 032827 20.29 6.71 20160904 032828 20.44 6.71 20160904 032829 20.63 6.72 20160904 032830 20.80 6.74 20160904 032831 20.93 6.75 20160904 032832 21.09 6.78 20160904 032833 21.19 6.81 20160904 032834 21.34 6.84 20160904 032835 21.36 6.87 20160904 032836 21.42 6.90 20160904 032837 21.59 6.92 20160904 032838 21.79 6.93 20160904 032839 21.99 6.96 20160904 032840 22.24 6.98 20160904 032841 22.44 7.00 20160904 032842 22.71 7.03 20160904 032843 22.97 7.07 20160904 032844 23.27 7.10 20160904 032845 23.52 7.13 20160904 032846 23.72 7.13 20160904 032847 23.85 7.13 20160904 032848 23.93 7.11 20160904 032849 23.96 7.08 20160904 032850 23.93 7.06 20160904 032851 23.87 7.04 20160904 032852 23.86 7.03 20160904 032853 23.91 7.01 20160904 032854 23.98 7.00 20160904 032855 24.13 6.99 20160904 032856 24.31 7.00 20160904 032857 24.40 7.00 20160904 032858 24.44 7.02 20160904 032859 24.46 7.02 20160904 032900 24.45 7.02 20160904 032901 24.43 7.02 20160904 032902 24.40 7.03 20160904 032903 24.29 7.03 20160904 032904 24.17 7.06 20160904 032906 24.06 7.08 20160904 032907 23.94 7.10 20160904 032908 23.86 7.11 20160904 032909 23.89 7.13 20160904 032910 24.00 7.16 20160904 032911 24.16 7.16 20160904 032912 24.32 7.17 20160904 032913 24.54 7.17 20160904 032914 24.75 7.16 20160904 032915 25.04 7.14 20160904 032916 25.31 7.13 20160904 032917 25.98 7.13 20160904 032918 26.71 7.17 20160904 032919 27.47 7.18 20160904 032920 27.99 7.23 20160904 032921 28.20 7.29 20160904 032922 28.40 7.35 20160904 032923 28.54 7.40 20160904 032924 28.53 7.45 20160904 032925 28.54 7.50 20160904 032926 28.38 7.54 20160904 032927 28.26 7.58 20160904 032928 27.95 7.61 20160904 033018 31.95 1.39 20160904 033019 31.72 1.32 20160904 033020 31.49 1.21 20160904 033021 31.38 1.13 20160904 033022 31.35 1.09 20160904 033023 31.34 1.00 20160904 033024 31.42 0.96 20160904 033026 31.83 0.88 20160904 033027 32.19 0.85 20160904 033028 32.55 0.84 20160904 033029 32.68 0.84 20160904 033030 32.34 0.87 20160904 033031 31.99 0.90 20160904 033032 31.54 0.92 20160904 033033 31.09 0.94 20160904 033034 30.74 0.97 20160904 033035 30.29 0.99 20160904 033036 29.92 1.01 20160904 033037 29.47 1.04 20160904 033038 29.10 1.06 20160904 033039 28.63 1.08 20160904 033040 28.04 1.13 20160904 033041 26.43 1.22 20160904 033042 25.07 1.31 20160904 033043 23.36 1.41 20160904 033044 21.67 1.51 20160904 033045 20.27 1.58 20160904 033047 18.55 1.67 20160904 033048 16.76 1.76 20160904 033049 15.31 1.83 20160904 033050 13.53 1.91 20160904 033051 12.00 1.98 20160904 033052 9.84 2.06 20160904 033053 7.15 2.13 20160904 033054 4.88 2.20 20160904 033055 2.00 2.28 20160904 033056 1.42 2.35 20160904 033057 4.38 2.41 20160904 033058 7.17 2.48 20160904 033059 10.52 2.54 20160904 033100 13.99 2.59 20160904 033101 17.58 2.65 20160904 033102 20.86 2.70 20160904 033103 24.48 2.78 20160904 033104 28.12 2.87 20160904 033105 31.87 2.97 20160904 033106 35.45 3.07 20160904 033107 39.42 3.17 20160904 033108 43.44 3.26 20160904 033109 47.50 3.35 20160904 033110 51.85 3.45 20160904 033111 55.37 3.53 20160904 033112 59.54 3.61 20160904 033113 62.74 3.68 20160904 033114 64.53 3.75 20160904 033115 65.89 3.80 20160904 033116 67.06 3.86 20160904 033117 67.89 3.90 20160904 033118 68.42 3.93 20160904 033119 68.85 3.95 20160904 033120 69.13 3.97 20160904 033121 69.30 3.99 20160904 033122 69.34 4.00 20160904 033123 68.79 4.02 20160904 033124 66.32 4.05 20160904 033125 63.84 4.10 20160904 033126 61.36 4.14 20160904 033127 58.88 4.19 20160904 033128 56.40 4.24 20160904 033129 53.85 4.30 20160904 033130 51.39 4.37 20160904 033131 49.06 4.42 20160904 033132 46.87 4.48 20160904 033133 45.05 4.54 20160904 033134 44.12 4.60 20160904 033135 43.19 4.66 20160904 033137 42.27 4.72 20160904 033138 41.37 4.79 20160904 033139 40.48 4.85 20160904 033140 39.44 4.92 20160904 033141 38.58 4.98 20160904 033142 37.74 5.05 20160904 033143 36.93 5.11 20160904 033144 36.41 5.16 20160904 033145 36.26 5.19 20160904 033146 36.08 5.23 20160904 033147 35.85 5.28 20160904 033148 35.63 5.32 20160904 033149 35.39 5.37 20160904 033150 35.13 5.42 20160904 033151 34.85 5.47 20160904 033152 34.50 5.54 20160904 033153 34.18 5.60 20160904 033154 33.99 5.69 20160904 033155 33.81 5.77 20160904 033156 33.58 5.84 20160904 033157 33.29 5.92 20160904 033158 32.98 5.99 20160904 033159 32.63 6.05 20160904 033200 32.19 6.10 20160904 033201 31.75 6.15 20160904 033202 31.22 6.19 20160904 033203 30.62 6.19 20160904 033204 29.99 6.13 20160904 033205 29.30 6.06 20160904 033206 28.50 5.95 20160904 033207 27.81 5.84 20160904 033208 27.11 5.72 20160904 033209 26.30 5.58 20160904 033210 25.56 5.45 20160904 033211 24.71 5.29 20160904 033212 23.93 5.14 20160904 033213 22.93 4.93 20160904 033214 22.11 4.76 20160904 033215 21.31 4.59 20160904 033216 20.42 4.41 20160904 033217 19.64 4.26 20160904 033218 18.83 4.09 20160904 033219 18.30 3.97 20160904 033220 17.71 3.84 20160904 033221 17.25 3.72 20160904 033222 17.06 3.62 20160904 033223 16.93 3.54 20160904 033224 16.73 3.46 20160904 033225 16.49 3.37 20160904 033226 16.25 3.31 20160904 033228 15.93 3.23 20160904 033229 15.61 3.17 20160904 033230 15.21 3.10 20160904 033231 14.78 3.04 20160904 033232 14.45 2.96 20160904 033233 14.07 2.86 20160904 033234 13.66 2.76 20160904 033235 13.28 2.67 20160904 033236 12.86 2.57 20160904 033237 12.45 2.47 20160904 033238 12.09 2.38 20160904 033239 11.75 2.28 20160904 033240 11.47 2.18 20160904 033241 11.28 2.12 20160904 033242 11.19 2.07 20160904 033243 11.18 2.02 20160904 033244 11.29 1.98 20160904 033245 11.53 1.96 20160904 033246 11.77 1.94 20160904 033247 12.08 1.92 20160904 033248 12.42 1.90 20160904 033249 12.65 1.90 20160904 033250 12.76 1.92 20160904 033251 12.90 1.94 20160904 033252 13.04 1.97 20160904 033253 13.22 1.99 20160904 033254 13.43 2.01 20160904 033255 13.66 2.03 20160904 033256 13.93 2.06 20160904 033257 14.14 2.08 20160904 033258 14.50 2.11 20160904 033259 14.88 2.15 20160904 033300 15.28 2.19 20160904 033301 15.69 2.23 20160904 033302 16.09 2.27 20160904 033303 16.51 2.32 20160904 033304 16.93 2.38 20160904 033305 17.35 2.44 20160904 033306 18.20 2.51 20160904 033307 19.31 2.58 20160904 033308 20.45 2.66 20160904 033309 21.63 2.73 20160904 033310 22.55 2.78 20160904 033311 23.42 2.84 20160904 033312 24.25 2.90 20160904 033313 25.08 2.96 20160904 033314 25.63 3.06 20160904 033315 25.68 3.16 20160904 033316 25.75 3.26 20160904 033317 25.85 3.35 20160904 033319 25.97 3.44 20160904 033320 26.12 3.53 20160904 033321 26.39 3.62 20160904 033322 26.59 3.70 20160904 033323 26.55 3.77 20160904 033324 25.76 3.80 20160904 033325 24.91 3.83 20160904 033326 24.16 3.86 20160904 033327 23.44 3.88 20160904 033328 22.82 3.90 20160904 033329 22.08 3.92 20160904 033330 21.43 3.93 20160904 033331 20.90 3.93 20160904 033332 20.56 3.93 20160904 033333 20.30 3.95 20160904 033334 20.13 3.98 20160904 033335 19.98 4.01 20160904 033336 19.88 4.05 20160904 033337 19.84 4.09 20160904 033338 19.81 4.12 20160904 033339 19.81 4.14 20160904 033340 19.81 4.13 20160904 033341 19.85 4.12 20160904 033342 19.91 4.12 20160904 033343 20.01 4.12 20160904 033344 20.12 4.13 20160904 033345 20.27 4.14 20160904 033346 20.43 4.15 20160904 033347 20.34 4.19 20160904 033348 20.21 4.23 20160904 033349 20.06 4.28 20160904 033350 19.87 4.32 20160904 033351 19.67 4.36 20160904 033352 19.49 4.40 20160904 033353 19.36 4.43 20160904 033354 19.26 4.46 20160904 033355 19.27 4.48 20160904 033356 19.28 4.50 20160904 033357 19.29 4.53 20160904 033358 19.31 4.57 20160904 033359 19.34 4.60 20160904 033400 19.37 4.64 20160904 033401 19.40 4.68 20160904 033402 19.42 4.73 20160904 033403 19.45 4.76 20160904 033404 19.54 4.78 20160904 033405 19.62 4.80 20160904 033406 19.71 4.81 20160904 033407 19.81 4.83 20160904 033409 19.90 4.84 20160904 033410 20.03 4.84 20160904 033411 20.22 4.82 20160904 033412 20.38 4.80 20160904 033413 20.50 4.79 20160904 033414 20.60 4.78 20160904 033415 20.67 4.78 20160904 033416 20.71 4.77 20160904 033417 20.66 4.77 20160904 033418 20.39 4.77 20160904 033419 20.05 4.75 20160904 033420 19.75 4.72 20160904 033421 19.51 4.71 20160904 033422 19.27 4.69 20160904 033423 19.07 4.66 20160904 033424 18.95 4.65 20160904 033425 18.95 4.63 20160904 033426 18.94 4.61 20160904 033427 18.87 4.59 20160904 033428 18.81 4.58 20160904 033429 18.68 4.56 20160904 033430 18.51 4.54 20160904 033431 18.36 4.52 20160904 033432 18.21 4.49 20160904 033433 18.10 4.46 20160904 033434 17.96 4.43 20160904 033435 17.86 4.41 20160904 033436 17.73 4.38 20160904 033437 17.60 4.35 20160904 033438 17.48 4.33 20160904 033439 17.14 4.30 20160904 033440 16.79 4.27 20160904 033441 16.36 4.23 20160904 033442 15.96 4.18 20160904 033443 15.41 4.12 20160904 033444 14.94 4.07 20160904 033445 14.42 4.00 20160904 033446 14.45 3.99 20160904 033447 14.65 4.00 20160904 033448 14.76 4.00 20160904 033449 14.90 4.01 20160904 033450 14.96 4.02 20160904 033451 15.03 4.03 20160904 033452 15.04 4.05 20160904 033453 15.03 4.08 20160904 033454 15.00 4.10 20160904 033455 14.95 4.12 20160904 033456 14.88 4.13 20160904 033457 14.79 4.12 20160904 033458 14.68 4.12 20160904 033500 14.68 4.07 20160904 033501 14.71 4.01 20160904 033502 14.81 3.95 20160904 033503 14.92 3.88 20160904 033504 14.97 3.82 20160904 033505 15.05 3.76 20160904 033506 15.13 3.71 20160904 033507 15.31 3.67 20160904 033508 15.49 3.64 20160904 033509 15.61 3.60 20160904 033510 15.72 3.56 20160904 033511 15.79 3.53 20160904 033512 15.82 3.50 20160904 033513 15.99 3.43 20160904 033514 16.19 3.36 20160904 033515 16.40 3.29 20160904 033516 16.66 3.21 20160904 033517 16.90 3.14 20160904 033518 17.19 3.08 20160904 033519 17.33 3.04 20160904 033520 17.40 3.03 20160904 033521 17.55 3.01 20160904 033522 17.71 2.99 20160904 033523 17.91 2.97 20160904 033524 18.22 2.94 20160904 033525 18.43 2.91 20160904 033526 18.41 2.87 20160904 033527 18.38 2.82 20160904 033528 18.36 2.77 20160904 033529 18.27 2.73 20160904 033530 18.16 2.68 20160904 033531 18.04 2.64 20160904 033532 18.12 2.64 20160904 033533 18.20 2.64 20160904 033534 18.29 2.63 20160904 033535 18.42 2.62 20160904 033536 18.51 2.61 20160904 033537 18.61 2.59 20160904 033538 18.58 2.54 20160904 033539 18.55 2.48 20160904 033540 18.43 2.43 20160904 033541 18.32 2.39 20160904 033542 18.19 2.35 20160904 033543 18.03 2.31 20160904 033544 17.98 2.28 20160904 033545 17.98 2.26 20160904 033546 17.97 2.23 20160904 033547 17.98 2.18 20160904 033548 17.97 2.14 20160904 033549 17.94 2.09 20160904 033551 17.92 2.03 20160904 033552 17.92 1.97 20160904 033553 17.91 1.91 20160904 033554 17.91 1.86 20160904 033555 17.91 1.81 20160904 033556 17.91 1.76 20160904 033557 17.69 1.73 20160904 033558 17.48 1.70 20160904 033559 17.23 1.68 20160904 033600 17.01 1.65 20160904 033601 16.76 1.62 20160904 033602 16.54 1.60 20160904 033603 16.56 1.57 20160904 033604 16.57 1.53 20160904 033605 16.58 1.48 20160904 033606 16.59 1.44 20160904 033607 16.61 1.40 20160904 033608 16.54 1.37 20160904 033609 16.16 1.34 20160904 033610 15.75 1.32 20160904 033611 15.34 1.30 20160904 033612 14.86 1.29 20160904 033613 14.35 1.28 20160904 033614 14.06 1.28 20160904 033615 13.97 1.28 20160904 033616 13.87 1.28 20160904 033617 13.78 1.29 20160904 033618 13.69 1.31 20160904 033619 13.61 1.33 20160904 033620 13.60 1.32 20160904 033621 13.63 1.31 20160904 033622 13.63 1.31 20160904 033623 13.60 1.30 20160904 033624 13.54 1.30 20160904 033625 13.42 1.32 20160904 033626 13.25 1.34 20160904 033627 13.11 1.37 20160904 033628 13.00 1.39 20160904 033629 12.92 1.42 20160904 033630 12.86 1.44 20160904 033631 12.98 1.45 20160904 033632 13.10 1.47 20160904 033633 13.23 1.48 20160904 033634 13.36 1.49 20160904 033635 13.49 1.49 20160904 033636 13.48 1.50 20160904 033637 13.07 1.51 20160904 033638 12.64 1.51 20160904 033639 12.23 1.51 20160904 033641 11.80 1.49 20160904 033642 11.44 1.47 20160904 033643 11.55 1.43 20160904 033644 11.75 1.39 20160904 033645 11.91 1.35 20160904 033646 12.08 1.32 20160904 033647 12.27 1.28 20160904 033648 12.02 1.22 20160904 033649 11.40 1.13 20160904 033650 10.71 1.02 20160904 033651 10.09 0.92 20160904 033652 9.44 0.81 20160904 033653 8.93 0.71 20160904 033654 8.84 0.65 20160904 033655 8.82 0.60 20160904 033656 8.93 0.56 20160904 033657 9.03 0.54 20160904 033658 9.16 0.52 20160904 033659 9.27 0.49 20160904 033700 9.40 0.45 20160904 033701 9.57 0.42 20160904 033702 9.73 0.40 20160904 033703 9.93 0.37 20160904 033704 9.78 0.38 20160904 033705 9.51 0.42 20160904 033706 9.25 0.45 20160904 033707 8.99 0.49 20160904 033708 8.77 0.54 20160904 033709 8.73 0.55 20160904 033710 8.81 0.53 20160904 033711 8.95 0.49 20160904 033721 9.42 0.32 20160904 033722 9.44 0.31 20160904 034232 20.75 1.32 20160904 034233 20.80 1.41 20160904 034235 20.80 1.50 20160904 034236 20.87 1.57 20160904 034237 20.89 1.66 20160904 034238 20.98 1.74 20160904 034239 21.05 1.82 20160904 034240 21.16 1.90 20160904 034241 21.30 1.98 20160904 034242 21.39 2.01 20160904 034243 21.49 2.05 20160904 034244 21.63 2.09 20160904 034245 21.74 2.12 20160904 034246 21.84 2.19 20160904 034247 21.95 2.27 20160904 034248 22.05 2.35 20160904 034249 22.02 2.40 20160904 034250 21.54 2.43 20160904 034251 20.99 2.46 20160904 034252 20.42 2.49 20160904 034253 20.04 2.52 20160904 034254 20.48 2.57 20160904 034255 20.90 2.64 20160904 034256 21.27 2.70 20160904 034257 21.50 2.75 20160904 034258 21.20 2.79 20160904 034259 20.94 2.83 20160904 034300 20.69 2.87 20160904 034301 20.49 2.90 20160904 034302 20.36 2.95 20160904 034303 20.21 3.00 20160904 034304 20.06 3.06 20160904 034305 19.84 3.11 20160904 034306 19.58 3.16 20160904 034307 19.31 3.20 20160904 034308 19.08 3.24 20160904 034309 18.88 3.29 20160904 034310 18.76 3.35 20160904 034311 18.63 3.41 20160904 034312 18.51 3.48 20160904 034313 18.42 3.55 20160904 034314 18.44 3.61 20160904 034315 18.47 3.67 20160904 034316 18.49 3.72 20160904 034317 18.42 3.79 20160904 034318 18.17 3.90 20160904 034319 18.02 4.00 20160904 034320 17.91 4.11 20160904 034321 17.81 4.21 20160904 034322 17.50 4.26 20160904 034323 17.18 4.32 20160904 034324 16.83 4.37 20160904 034326 16.56 4.40 20160904 034327 16.69 4.41 20160904 034328 16.92 4.41 20160904 034329 17.21 4.41 20160904 034330 17.35 4.41 20160904 034331 16.96 4.47 20160904 034332 16.49 4.53 20160904 034333 16.12 4.59 20160904 034334 15.78 4.65 20160904 034335 15.72 4.73 20160904 034336 15.59 4.81 20160904 034337 15.52 4.88 20160904 034338 15.43 4.95 20160904 034339 15.33 4.96 20160904 034340 15.32 4.97 20160904 034341 15.30 4.99 20160904 034342 15.23 5.01 20160904 034343 14.86 5.03 20160904 034344 14.50 5.05 20160904 034345 14.16 5.07 20160904 034346 13.90 5.08 20160904 034347 13.96 5.11 20160904 034348 14.09 5.14 20160904 034349 14.22 5.16 20160904 034350 14.31 5.19 20160904 034351 14.27 5.23 20160904 034352 14.14 5.29 20160904 034353 14.04 5.34 20160904 034354 13.96 5.40 20160904 034355 14.01 5.45 20160904 034356 14.26 5.48 20160904 034357 14.51 5.51 20160904 034358 14.77 5.54 20160904 034359 14.97 5.56 20160904 034400 14.99 5.54 20160904 034401 15.00 5.53 20160904 034402 15.02 5.52 20160904 034403 15.05 5.50 20160904 034404 15.32 5.57 20160904 034405 15.61 5.64 20160904 034406 15.83 5.70 20160904 034407 16.09 5.77 20160904 034408 16.11 5.71 20160904 034409 16.11 5.62 20160904 034410 16.16 5.54 20160904 034411 16.21 5.47 20160904 034412 16.06 5.44 20160904 034413 15.76 5.46 20160904 034414 15.52 5.48 20160904 034415 15.26 5.49 20160904 034417 15.24 5.50 20160904 034418 15.60 5.49 20160904 034419 15.98 5.48 20160904 034420 16.34 5.45 20160904 034421 16.69 5.44 20160904 034422 16.38 5.44 20160904 034423 16.06 5.44 20160904 034424 15.80 5.43 20160904 034425 15.52 5.43 20160904 034426 15.71 5.42 20160904 034427 16.08 5.43 20160904 034428 16.39 5.43 20160904 034429 16.76 5.44 20160904 034430 16.99 5.45 20160904 034431 17.02 5.43 20160904 034432 17.05 5.41 20160904 034433 17.06 5.37 20160904 034434 17.10 5.35 20160904 034435 17.48 5.31 20160904 034436 17.82 5.28 20160904 034437 18.11 5.24 20160904 034438 18.42 5.21 20160904 034439 18.50 5.20 20160904 034440 18.47 5.20 20160904 034441 18.46 5.20 20160904 034442 18.43 5.19 20160904 034443 18.36 5.18 20160904 034444 18.17 5.13 20160904 034445 18.00 5.09 20160904 034446 17.86 5.05 20160904 034447 17.74 5.01 20160904 034448 17.81 4.99 20160904 034449 17.95 5.00 20160904 034450 18.10 5.00 20160904 034451 18.28 5.00 20160904 034452 18.44 5.00 20160904 034453 18.61 5.00 20160904 034454 18.85 5.00 20160904 034455 19.15 5.00 20160904 034456 19.52 5.00 20160904 034457 19.74 5.00 20160904 034458 19.87 5.01 20160904 034459 19.96 5.01 20160904 034500 20.02 5.01 20160904 034501 20.01 5.02 20160904 034502 20.31 5.04 20160904 034503 20.62 5.05 20160904 034504 20.96 5.08 20160904 034505 21.31 5.10 20160904 034507 21.39 5.15 20160904 034508 21.34 5.19 20160904 034509 21.25 5.24 20160904 034510 21.20 5.29 20160904 034511 21.16 5.33 20160904 034512 21.12 5.36 20160904 034513 21.08 5.40 20160904 034514 21.00 5.44 20160904 034515 20.97 5.49 20160904 034516 20.94 5.52 20160904 034517 20.89 5.51 20160904 034518 20.84 5.50 20160904 034519 20.75 5.49 20160904 034520 20.70 5.47 20160904 034521 20.70 5.50 20160904 034522 20.71 5.56 20160904 034523 20.63 5.62 20160904 034524 20.58 5.68 20160904 034525 20.59 5.76 20160904 034526 20.55 5.80 20160904 034527 20.54 5.84 20160904 034528 20.53 5.87 20160904 034529 20.49 5.92 20160904 034530 20.49 5.95 20160904 034531 20.57 5.99 20160904 034532 20.67 6.03 20160904 034533 20.81 6.07 20160904 034534 21.01 6.10 20160904 034535 21.01 6.16 20160904 034536 20.62 6.21 20160904 034537 20.28 6.27 20160904 034538 19.93 6.32 20160904 034539 19.55 6.37 20160904 034540 19.27 6.42 20160904 034541 19.01 6.46 20160904 034542 18.70 6.50 20160904 034543 18.34 6.53 20160904 034544 17.95 6.56 20160904 034545 17.80 6.61 20160904 034546 17.96 6.71 20160904 034547 18.16 6.82 20160904 034548 18.25 6.93 20160904 034549 18.37 7.04 20160904 034550 18.70 7.20 20160904 034551 19.11 7.40 20160904 034552 19.44 7.58 20160904 034553 19.78 7.78 20160904 034554 20.07 7.98 20160904 034555 20.14 8.13 20160904 034556 20.18 8.29 20160904 034558 20.21 8.42 20160904 034559 20.25 8.55 20160904 034600 20.28 8.67 20160904 034601 20.25 8.82 20160904 034602 20.21 8.95 20160904 034603 20.24 9.10 20160904 034604 20.32 9.24 20160904 034605 20.40 9.36 20160904 034606 20.87 9.45 20160904 034607 21.31 9.52 20160904 034608 21.73 9.58 20160904 034609 22.12 9.64 20160904 034610 22.46 9.70 20160904 034611 22.56 9.70 20160904 034612 22.56 9.68 20160904 034613 22.58 9.66 20160904 034614 22.62 9.64 20160904 034615 22.66 9.62 20160904 034616 22.70 9.57 20160904 034617 22.74 9.51 20160904 034618 22.76 9.45 20160904 034619 22.79 9.39 20160904 034620 22.81 9.32 20160904 034621 22.92 9.27 20160904 034622 23.30 9.24 20160904 034623 23.68 9.22 20160904 034624 24.12 9.19 20160904 034625 24.53 9.15 20160904 034626 24.92 9.13 20160904 034627 24.94 9.14 20160904 034628 24.96 9.16 20160904 034629 24.99 9.17 20160904 034630 25.02 9.20 20160904 034631 25.06 9.22 20160904 034632 25.21 9.27 20160904 034633 25.42 9.32 20160904 034634 25.67 9.37 20160904 034635 25.97 9.43 20160904 034636 26.33 9.48 20160904 034637 26.65 9.56 20160904 034638 26.85 9.67 20160904 034639 27.07 9.80 20160904 034640 27.23 9.93 20160904 034641 27.35 10.06 20160904 034642 27.44 10.19 20160904 034643 28.11 10.28 20160904 034644 28.66 10.37 20160904 034645 29.19 10.46 20160904 034646 29.67 10.55 20160904 034647 30.18 10.64 20160904 034649 30.34 10.74 20160904 034650 30.32 10.85 20160904 034651 30.35 10.95 20160904 034652 30.42 11.05 20160904 034653 30.54 11.15 20160904 034654 30.70 11.24 20160904 034655 30.79 11.29 20160904 034656 30.84 11.33 20160904 034657 30.84 11.37 20160904 034658 30.79 11.41 20160904 034659 30.70 11.45 20160904 034700 30.86 11.51 20160904 034701 31.40 11.56 20160904 034702 31.86 11.61 20160904 034703 32.24 11.65 20160904 034704 32.54 11.69 20160904 034705 32.70 11.71 20160904 034706 32.77 11.74 20160904 034707 32.83 11.77 20160904 034708 32.89 11.79 20160904 034709 32.96 11.80 20160904 034710 32.98 11.81 20160904 034711 33.04 11.81 20160904 034712 33.03 11.76 20160904 034713 32.98 11.72 20160904 034714 32.95 11.67 20160904 034715 32.92 11.62 20160904 034716 32.75 11.56 20160904 034717 32.88 11.50 20160904 034718 32.94 11.40 20160904 034719 33.01 11.30 20160904 034720 33.09 11.19 20160904 034721 33.19 11.08 20160904 034722 33.29 10.96 20160904 034723 33.52 10.85 20160904 034724 33.80 10.72 20160904 034725 33.94 10.58 20160904 034726 33.97 10.44 20160904 034727 33.88 10.30 20160904 034728 33.69 10.17 20160904 034729 33.65 9.99 20160904 034730 33.76 9.82 20160904 034731 33.85 9.59 20160904 034732 33.97 9.41 20160904 034733 34.38 9.23 20160904 034734 34.93 9.05 20160904 034735 35.22 8.87 20160904 034736 35.41 8.67 20160904 034737 35.50 8.47 20160904 034739 35.55 8.30 20160904 034740 35.57 8.14 20160904 034741 35.55 7.99 20160904 034742 35.60 7.84 20160904 034743 35.62 7.69 20160904 034744 35.58 7.57 20160904 034745 35.46 7.45 20160904 034746 35.25 7.32 20160904 034747 34.99 7.21 20160904 034748 34.63 7.12 20160904 034749 34.16 7.08 20160904 034750 33.81 7.06 20160904 034751 33.43 7.04 20160904 034752 33.08 7.03 20160904 034753 32.72 7.03 20160904 034754 32.40 7.03 20160904 034755 32.18 7.04 20160904 034756 31.99 7.07 20160904 034757 31.85 7.12 20160904 034758 31.77 7.17 20160904 034759 31.72 7.27 20160904 034800 31.71 7.36 20160904 034801 31.71 7.41 20160904 034802 31.79 7.47 20160904 034803 31.88 7.51 20160904 034804 32.02 7.54 20160904 034805 32.50 7.57 20160904 034806 32.88 7.60 20160904 034807 33.31 7.64 20160904 034808 33.93 7.73 20160904 034809 34.45 7.78 20160904 034810 35.13 7.85 20160904 034811 35.69 7.89 20160904 034812 36.29 7.92 20160904 034813 37.08 7.96 20160904 034814 37.87 7.99 20160904 034815 38.86 8.02 20160904 034816 39.71 8.05 20160904 034817 40.53 8.09 20160904 034818 41.55 8.14 20160904 034819 42.19 8.17 20160904 034820 41.87 8.14 20160904 034821 41.43 8.11 20160904 034822 40.92 8.08 20160904 034823 40.50 8.05 20160904 034824 40.00 8.00 20160904 034825 39.60 7.96 20160904 034826 39.22 7.91 20160904 034827 38.69 7.87 20160904 034828 38.24 7.83 20160904 034830 37.66 7.79 20160904 034831 37.18 7.75 20160904 034832 36.55 7.71 20160904 034833 36.03 7.67 20160904 034834 35.37 7.64 20160904 034835 34.80 7.71 20160904 034836 34.23 7.78 20160904 034837 33.84 7.84 20160904 034838 33.45 7.92 20160904 034839 33.17 7.99 20160904 034840 33.04 8.06 20160904 034841 32.92 8.14 20160904 034842 32.86 8.20 20160904 034843 32.86 8.27 20160904 034844 32.94 8.33 20160904 034845 33.13 8.42 20160904 034846 33.38 8.50 20160904 034847 33.73 8.59 20160904 034848 34.10 8.66 20160904 034849 34.94 8.75 20160904 034850 36.21 8.86 20160904 034851 37.42 8.96 20160904 034852 39.11 9.08 20160904 034853 40.72 9.19 20160904 034854 42.84 9.33 20160904 034855 45.41 9.47 20160904 034856 48.01 9.59 20160904 034857 51.08 9.73 20160904 034858 53.84 9.86 20160904 034859 57.09 10.01 20160904 034900 60.43 10.16 20160904 034901 63.42 10.30 20160904 034902 66.86 10.45 20160904 034903 68.71 10.46 20160904 034904 69.93 10.46 20160904 034905 70.57 10.42 20160904 034906 70.58 10.35 20160904 034907 70.20 10.28 20160904 034908 69.01 10.17 20160904 034909 67.53 10.05 20160904 034910 64.88 9.86 20160904 034911 61.61 9.64 20160904 034912 57.83 9.41 20160904 034913 54.21 9.18 20160904 034914 49.53 8.90 20160904 034915 44.40 8.60 20160904 034916 40.40 8.33 20160904 034917 37.13 7.91 20160904 034918 34.40 7.49 20160904 034920 32.25 7.16 20160904 034921 30.20 6.86 20160904 034922 28.29 6.57 20160904 034923 26.87 6.35 20160904 034924 25.62 6.16 20160904 034925 24.56 6.01 20160904 034926 23.60 5.93 20160904 034927 22.91 5.87 20160904 034928 22.17 5.83 20160904 034929 21.52 5.82 20160904 034930 21.02 5.82 20160904 034931 20.59 5.86 20160904 034932 20.25 5.91 20160904 034933 19.95 5.95 20160904 034934 19.82 5.99 20160904 034935 19.73 6.02 20160904 034936 19.79 6.07 20160904 034937 19.93 6.13 20160904 034938 20.20 6.19 20160904 034939 20.56 6.25 20160904 034940 20.92 6.30 20160904 034941 20.96 6.39 20160904 034942 21.00 6.47 20160904 034943 20.91 6.54 20160904 034944 20.53 6.58 20160904 034945 20.01 6.59 20160904 034946 19.46 6.60 20160904 034947 18.99 6.61 20160904 034948 18.51 6.61 20160904 034949 18.17 6.61 20160904 034950 17.94 6.62 20160904 034951 17.78 6.64 20160904 034952 17.75 6.67 20160904 034953 17.83 6.72 20160904 034954 18.01 6.77 20160904 034955 18.29 6.84 20160904 034956 18.50 6.89 20160904 034957 18.44 6.91 20160904 034958 18.19 6.91 20160904 034959 17.94 6.92 20160904 035000 17.74 6.93 20160904 035001 17.57 6.94 20160904 035002 17.44 6.96 20160904 035003 17.34 6.98 20160904 035004 17.29 7.02 20160904 035005 17.29 7.06 20160904 035006 17.31 7.10 20160904 035007 17.36 7.14 20160904 035008 17.43 7.18 20160904 035009 17.54 7.21 20160904 035011 17.23 7.22 20160904 035012 16.81 7.22 20160904 035013 16.54 7.22 20160904 035014 16.18 7.22 20160904 035015 15.81 7.22 20160904 035016 15.44 7.22 20160904 035017 15.06 7.22 20160904 035018 14.66 7.23 20160904 035019 14.23 7.23 20160904 035020 13.79 7.23 20160904 035021 13.32 7.23 20160904 035022 12.80 7.23 20160904 035023 12.32 7.24 20160904 035024 12.23 7.27 20160904 035025 12.14 7.30 20160904 035026 12.05 7.32 20160904 035027 11.98 7.34 20160904 035028 11.89 7.36 20160904 035029 11.82 7.38 20160904 035030 11.80 7.38 20160904 035031 11.97 7.39 20160904 035032 12.15 7.39 20160904 035033 12.32 7.39 20160904 035034 12.50 7.39 20160904 035035 12.64 7.38 20160904 035036 12.75 7.37 20160904 035037 12.64 7.39 20160904 035038 12.51 7.40 20160904 035039 12.23 7.42 20160904 035040 11.89 7.45 20160904 035041 11.56 7.48 20160904 035042 11.22 7.50 20160904 035043 10.88 7.51 20160904 035044 10.54 7.52 20160904 035045 10.19 7.53 20160904 035046 9.83 7.54 20160904 035047 9.47 7.54 20160904 035048 9.33 7.54 20160904 035049 9.51 7.54 20160904 035050 9.95 7.54 20160904 035051 10.44 7.54 20160904 035052 11.07 7.54 20160904 035053 11.77 7.54 20160904 035054 12.43 7.54 20160904 035055 13.18 7.54 20160904 035056 13.88 7.54 20160904 035057 14.51 7.53 20160904 035058 14.95 7.53 20160904 035059 15.35 7.53 20160904 035100 15.67 7.52 20160904 035102 15.68 7.52 20160904 035103 15.39 7.51 20160904 035104 15.08 7.50 20160904 035105 14.75 7.50 20160904 035106 14.38 7.50 20160904 035107 14.28 7.49 20160904 035108 14.35 7.49 20160904 035109 14.42 7.48 20160904 035110 14.61 7.48 20160904 035111 14.78 7.47 20160904 035112 14.99 7.47 20160904 035113 15.29 7.46 20160904 035114 15.58 7.46 20160904 035115 15.86 7.46 20160904 035116 16.01 7.47 20160904 035117 16.01 7.47 20160904 035118 16.07 7.48 20160904 035119 16.24 7.48 20160904 035120 16.45 7.49 20160904 035121 16.73 7.50 20160904 035122 17.16 7.50 20160904 035123 17.59 7.51 20160904 035124 18.09 7.52 20160904 035125 18.67 7.53 20160904 035126 18.70 7.57 20160904 035127 18.27 7.58 20160904 035128 17.89 7.60 20160904 035129 17.57 7.61 20160904 035130 17.27 7.63 20160904 035131 17.08 7.64 20160904 035132 16.96 7.66 20160904 035133 16.91 7.67 20160904 035134 16.91 7.68 20160904 035135 16.98 7.68 20160904 035136 17.06 7.65 20160904 035137 17.07 7.61 20160904 035138 17.07 7.57 20160904 035139 16.99 7.50 20160904 035140 16.89 7.42 20160904 035141 16.76 7.34 20160904 035142 16.62 7.25 20160904 035143 16.42 7.15 20160904 035144 16.24 7.05 20160904 035145 16.04 6.97 20160904 035146 15.79 6.89 20160904 035147 15.49 6.82 20160904 035148 15.09 6.73 20160904 035149 14.70 6.67 20160904 035150 14.28 6.60 20160904 035152 14.15 6.56 20160904 035153 14.08 6.52 20160904 035154 14.07 6.46 20160904 035155 14.10 6.40 20160904 035156 14.26 6.33 20160904 035157 14.45 6.24 20160904 035158 14.61 6.16 20160904 035159 14.74 6.05 20160904 035200 14.83 5.95 20160904 035201 14.87 5.85 20160904 035202 14.89 5.74 20160904 035203 14.86 5.63 20160904 035204 14.56 5.53 20160904 035205 14.32 5.45 20160904 035206 14.01 5.37 20160904 035207 13.55 5.30 20160904 035208 13.02 5.21 20160904 035209 12.52 5.12 20160904 035210 12.00 5.04 20160904 035211 11.47 4.95 20160904 035212 10.92 4.85 20160904 035213 10.37 4.75 20160904 035214 9.82 4.65 20160904 035215 9.30 4.55 20160904 035216 8.88 4.46 20160904 035217 8.78 4.39 20160904 035218 8.70 4.32 20160904 035219 8.62 4.25 20160904 035220 8.50 4.17 20160904 035221 8.42 4.10 20160904 035222 8.36 4.03 20160904 035223 8.30 3.96 20160904 035224 8.19 3.88 20160904 035225 8.15 3.81 20160904 035226 8.12 3.74 20160904 035227 7.93 3.67 20160904 035228 7.57 3.57 20160904 035229 7.35 3.48 20160904 035230 7.16 3.40 20160904 035231 6.98 3.30 20160904 035232 6.94 3.21 20160904 035233 6.92 3.12 20160904 035234 7.01 3.03 20160904 035235 7.13 2.92 20160904 035236 7.29 2.84 20160904 035237 7.58 2.74 20160904 035238 7.75 2.64 20160904 035239 7.49 2.56 20160904 035240 7.15 2.49 20160904 035241 6.72 2.41 20160904 035243 6.45 2.33 20160904 035244 6.10 2.26 20160904 035245 5.66 2.18 20160904 035246 5.31 2.11 20160904 035247 5.04 2.03 20160904 035248 4.53 1.96 20160904 041027 3.71 -0.25 20160904 041028 3.85 -0.18 20160904 041030 3.99 -0.10 20160904 041031 4.14 -0.01 20160904 041032 4.24 0.08 20160904 041033 4.39 0.18 20160904 041034 4.49 0.29 20160904 041035 4.59 0.40 20160904 041036 4.68 0.50 20160904 041037 4.77 0.60 20160904 041038 4.85 0.69 20160904 041039 4.92 0.75 20160904 041040 5.02 0.82 20160904 041041 5.15 0.88 20160904 041042 5.28 0.92 20160904 041043 5.47 0.98 20160904 041044 5.68 1.03 20160904 041045 5.93 1.07 20160904 041046 6.15 1.11 20160904 041047 6.45 1.15 20160904 041048 6.71 1.18 20160904 041049 6.85 1.19 20160904 041050 7.00 1.20 20160904 041051 7.07 1.21 20160904 041052 7.21 1.22 20160904 041053 7.34 1.23 20160904 041054 7.47 1.24 20160904 041055 7.58 1.25 20160904 041056 7.64 1.25 20160904 041057 7.73 1.26 20160904 041058 7.65 1.27 20160904 041059 7.34 1.27 20160904 041100 7.02 1.27 20160904 041101 6.67 1.27 20160904 041102 6.28 1.27 20160904 041103 5.88 1.27 20160904 041104 5.49 1.28 20160904 041105 5.09 1.28 20160904 041106 4.70 1.28 20160904 041107 4.30 1.28 20160904 041108 3.89 1.29 20160904 041109 3.46 1.31 20160904 041110 3.04 1.33 20160904 041111 2.62 1.35 20160904 041112 2.20 1.37 20160904 041113 1.78 1.39 20160904 041114 1.37 1.41 20160904 041115 0.96 1.43 20160904 041116 0.55 1.45 20160904 041117 0.17 1.47 20160904 041118 0.30 1.48 20160904 041119 0.60 1.48 20160904 041121 0.87 1.48 20160904 041122 1.16 1.48 20160904 041123 1.43 1.48 20160904 041124 1.70 1.48 20160904 041125 1.96 1.48 20160904 041126 2.21 1.48 20160904 041127 2.46 1.48 20160904 041128 2.71 1.48 20160904 041129 2.94 1.47 20160904 041130 3.19 1.45 20160904 041131 3.44 1.43 20160904 041132 3.71 1.41 20160904 041133 3.98 1.39 20160904 041134 4.24 1.38 20160904 041135 4.51 1.36 20160904 041136 4.76 1.34 20160904 041137 5.03 1.32 20160904 041138 5.31 1.30 20160904 041139 5.64 1.29 20160904 041140 6.08 1.32 20160904 041141 6.49 1.35 20160904 041142 6.93 1.37 20160904 041143 7.37 1.40 20160904 041144 7.81 1.43 20160904 041145 8.25 1.47 20160904 041146 8.67 1.50 20160904 041147 9.11 1.53 20160904 041148 9.55 1.57 20160904 041149 9.92 1.59 20160904 041150 10.17 1.58 20160904 041151 10.43 1.57 20160904 041152 10.67 1.55 20160904 041153 10.95 1.54 20160904 041154 11.25 1.53 20160904 041155 11.56 1.51 20160904 041156 11.89 1.49 20160904 041157 12.21 1.47 20160904 041158 12.52 1.45 20160904 041159 12.73 1.45 20160904 041200 12.89 1.47 20160904 041201 13.06 1.48 20160904 041202 13.26 1.50 20160904 041203 13.42 1.52 20160904 041204 13.57 1.54 20160904 041205 13.73 1.56 20160904 041206 13.88 1.58 20160904 041207 14.06 1.60 20160904 041208 14.21 1.61 20160904 041209 14.11 1.63 20160904 041210 13.71 1.63 20160904 041212 13.34 1.63 20160904 041213 13.01 1.63 20160904 041214 12.73 1.63 20160904 041215 12.48 1.63 20160904 041216 12.26 1.63 20160904 041217 12.10 1.63 20160904 041218 11.97 1.63 20160904 041219 11.86 1.63 20160904 041220 11.90 1.63 20160904 041221 12.08 1.63 20160904 041222 12.30 1.64 20160904 041223 12.54 1.64 20160904 041224 12.83 1.64 20160904 041225 13.07 1.64 20160904 041226 13.42 1.64 20160904 041227 13.63 1.63 20160904 041228 13.82 1.63 20160904 041229 13.98 1.62 20160904 041230 13.91 1.61 20160904 041231 13.51 1.61 20160904 041232 13.08 1.61 20160904 041233 12.67 1.61 20160904 041234 12.26 1.62 20160904 041235 11.86 1.62 20160904 041236 11.47 1.63 20160904 041237 11.12 1.63 20160904 041238 10.76 1.64 20160904 041239 10.48 1.65 20160904 041240 10.21 1.66 20160904 041241 10.11 1.66 20160904 041242 10.02 1.66 20160904 041243 9.97 1.67 20160904 041244 9.92 1.67 20160904 041245 9.89 1.67 20160904 041246 9.89 1.68 20160904 041247 9.90 1.68 20160904 041248 9.94 1.68 20160904 041249 9.97 1.68 20160904 041250 9.99 1.69 20160904 041251 9.80 1.69 20160904 041252 9.59 1.69 20160904 041253 9.36 1.69 20160904 041254 8.86 1.69 20160904 041255 8.52 1.69 20160904 041256 8.07 1.69 20160904 041257 7.66 1.68 20160904 041259 7.00 1.67 20160904 041300 6.61 1.66 20160904 041302 5.73 1.64 20160904 041303 4.85 1.61 20160904 041304 4.08 1.59 20160904 041305 3.45 1.56 20160904 041306 3.02 1.54 20160904 041307 2.82 1.52 20160904 041308 2.89 1.49 20160904 041309 3.09 1.47 20160904 041310 3.50 1.44 20160904 041311 4.09 1.43 20160904 041312 5.23 1.44 20160904 041313 6.47 1.45 20160904 041314 7.81 1.46 20160904 041315 9.11 1.47 20160904 041316 10.62 1.48 20160904 041317 12.22 1.49 20160904 041318 13.92 1.50 20160904 041319 15.72 1.51 20160904 041322 19.10 1.54 20160904 041323 19.04 1.54 20160904 041324 19.01 1.55 20160904 041325 19.02 1.55 20160904 041326 19.09 1.56 20160904 041327 19.21 1.56 20160904 041328 19.40 1.57 20160904 041329 19.65 1.57 20160904 041330 19.92 1.58 20160904 041331 20.16 1.59 20160904 041332 19.82 1.61 20160904 041337 17.86 1.75 20160904 041338 17.43 1.77 20160904 041339 17.00 1.80 20160904 041340 16.55 1.82 20160904 041350 10.76 1.86 20160904 041351 10.02 1.86 20160904 041353 10.02 1.88 20160904 041357 10.21 1.94 20160904 041358 10.29 1.96 20160904 041359 10.40 1.97 20160904 041400 10.53 1.99 20160904 041401 10.69 2.01 20160904 041402 10.87 2.02 20160904 041403 10.52 2.00 20160904 041405 9.75 1.95 20160904 041406 9.36 1.92 20160904 041407 8.98 1.90 20160904 041408 8.59 1.88 20160904 041409 8.22 1.85 20160904 041410 7.85 1.83 20160904 041411 7.50 1.80 20160904 041412 7.16 1.78 20160904 041413 7.22 1.77 20160904 041414 7.26 1.77 20160904 041415 7.31 1.76 20160904 041416 7.36 1.75 20160904 041417 7.39 1.74 20160904 041418 7.42 1.73 20160904 041419 7.44 1.71 20160904 041420 7.45 1.70 20160904 041421 7.45 1.68 20160904 041422 7.44 1.66 20160904 041423 7.56 1.66 20160904 041424 7.63 1.66 20160904 041425 7.72 1.65 20160904 041426 7.82 1.65 20160904 041427 7.92 1.64 20160904 041428 8.04 1.64 20160904 041429 8.13 1.64 20160904 041430 8.28 1.63 20160904 041431 8.43 1.63 20160904 041432 8.59 1.63 20160904 041433 8.38 1.62 20160904 041434 8.07 1.61 20160904 041435 7.78 1.60 20160904 041436 7.45 1.59 20160904 041437 7.12 1.58 20160904 041438 6.77 1.57 20160904 041439 6.43 1.57 20160904 041440 6.08 1.56 20160904 041441 5.72 1.56 20160904 041443 5.44 1.56 20160904 041444 5.42 1.57 20160904 041445 5.44 1.58 20160904 041446 5.48 1.59 20160904 041447 5.52 1.60 20160904 041448 5.56 1.61 20160904 041449 5.61 1.62 20160904 041450 5.63 1.62 20160904 041451 5.67 1.63 20160904 041452 5.72 1.64 20160904 041453 5.77 1.65 20160904 041454 5.78 1.66 20160904 041455 5.75 1.67 20160904 041456 5.70 1.67 20160904 041457 5.61 1.68 20160904 041458 5.50 1.69 20160904 041459 5.36 1.70 20160904 041500 5.22 1.71 20160904 041501 5.04 1.71 20160904 041502 4.83 1.72 20160904 041503 4.61 1.73 20160904 041504 4.56 1.74 20160904 041505 4.63 1.75 20160904 041506 4.69 1.76 20160904 041507 4.75 1.76 20160904 041508 4.80 1.77 20160904 041509 4.96 1.77 20160904 041510 5.11 1.76 20160904 041511 5.27 1.75 20160904 041512 5.43 1.74 20160904 041513 5.61 1.73 20160904 041514 5.86 1.71 20160904 041515 6.17 1.69 20160904 041516 6.49 1.67 20160904 041517 6.83 1.65 20160904 041518 7.18 1.63 20160904 041519 7.54 1.62 20160904 041520 7.92 1.60 20160904 041521 8.31 1.59 20160904 041522 8.71 1.58 20160904 041523 9.13 1.57 20160904 041524 9.28 1.57 20160904 041525 9.20 1.59 20160904 041526 9.10 1.61 20160904 041527 8.98 1.63 20160904 041528 8.84 1.64 20160904 041529 8.69 1.66 20160904 041530 8.52 1.68 20160904 041531 8.34 1.70 20160904 041532 8.14 1.72 20160904 041534 7.93 1.74 20160904 041535 7.86 1.74 20160904 041536 7.99 1.73 20160904 041537 8.12 1.73 20160904 041538 8.25 1.72 20160904 041539 8.38 1.71 20160904 041540 8.51 1.70 20160904 041541 8.64 1.69 20160904 041542 8.76 1.68 20160904 041543 8.88 1.67 20160904 041544 8.99 1.66 20160904 041545 9.01 1.66 20160904 041546 8.93 1.66 20160904 041547 8.81 1.66 20160904 041548 8.69 1.66 20160904 041549 8.56 1.66 20160904 041550 8.42 1.67 20160904 041551 8.29 1.68 20160904 041552 8.15 1.69 20160904 041553 8.02 1.70 20160904 041554 7.89 1.71 20160904 041555 7.71 1.72 20160904 041556 7.34 1.72 20160904 041557 6.96 1.71 20160904 041558 6.57 1.71 20160904 041559 6.18 1.72 20160904 041600 5.79 1.71 20160904 041601 5.42 1.71 20160904 041602 5.08 1.70 20160904 041603 4.76 1.69 20160904 041604 4.46 1.68 20160904 041605 4.25 1.68 20160904 041606 4.32 1.66 20160904 041607 4.39 1.64 20160904 041608 4.46 1.63 20160904 041609 4.53 1.62 20160904 041610 4.60 1.62 20160904 041611 4.67 1.62 20160904 041612 4.73 1.62 20160904 041613 4.80 1.62 20160904 041614 4.86 1.63 20160904 041615 4.93 1.64 20160904 041616 5.01 1.65 20160904 041617 5.09 1.66 20160904 041618 5.16 1.67 20160904 041619 5.23 1.68 20160904 041620 5.28 1.69 20160904 041621 5.31 1.69 20160904 041622 5.33 1.70 20160904 041623 5.34 1.70 20160904 041625 5.34 1.70 20160904 041626 5.39 1.69 20160904 041627 5.21 1.67 20160904 041628 4.99 1.64 20160904 041629 4.79 1.62 20160904 041630 4.59 1.60 20160904 041631 4.40 1.58 20160904 041632 4.23 1.56 20160904 041633 4.07 1.54 20160904 041634 3.92 1.53 20160904 041635 3.79 1.51 20160904 041636 3.67 1.50 20160904 041637 3.86 1.50 20160904 041638 4.07 1.50 20160904 041639 4.34 1.50 20160904 041640 4.62 1.50 20160904 041641 4.92 1.50 20160904 041642 5.23 1.49 20160904 041643 5.56 1.49 20160904 041644 5.91 1.49 20160904 041645 6.27 1.49 20160904 041646 6.65 1.49 20160904 041647 6.74 1.49 20160904 041648 6.64 1.49 20160904 041649 6.54 1.48 20160904 041650 6.28 1.49 20160904 041651 6.04 1.49 20160904 041652 5.86 1.49 20160904 041653 5.68 1.50 20160904 041654 5.53 1.51 20160904 041655 5.41 1.52 20160904 041656 5.31 1.53 20160904 041657 5.19 1.54 20160904 041658 5.01 1.55 20160904 041659 4.81 1.56 20160904 041700 4.62 1.57 20160904 041701 4.43 1.57 20160904 041702 4.23 1.56 20160904 041703 4.02 1.56 20160904 041704 3.81 1.55 20160904 041705 3.63 1.54 20160904 041706 3.40 1.52 20160904 041707 3.15 1.51 20160904 041708 2.98 1.51 20160904 041709 2.81 1.52 20160904 041710 2.65 1.53 20160904 041711 2.50 1.54 20160904 041712 2.36 1.56 20160904 041713 2.25 1.57 20160904 041715 2.21 1.59 20160904 041716 2.19 1.60 20160904 041717 2.20 1.60 20160904 041718 2.22 1.61 20160904 041719 2.25 1.58 20160904 041720 2.28 1.56 20160904 041721 2.29 1.54 20160904 041722 2.29 1.52 20160904 041723 2.26 1.50 20160904 041724 2.23 1.49 20160904 041725 2.19 1.47 20160904 041726 2.14 1.46 20160904 041727 2.10 1.45 20160904 041728 2.06 1.44 20160904 041729 2.14 1.44 20160904 041730 2.30 1.44 20160904 041731 2.52 1.44 20160904 041732 2.77 1.44 20160904 041733 3.07 1.44 20160904 041734 3.41 1.44 20160904 041735 3.79 1.44 20160904 041736 4.30 1.44 20160904 041737 4.78 1.44 20160904 041738 5.11 1.44 20160904 041739 5.02 1.44 20160904 041740 4.89 1.44 20160904 041741 4.75 1.44 20160904 041742 4.60 1.44 20160904 041743 4.47 1.44 20160904 041744 4.34 1.44 20160904 041745 4.22 1.44 20160904 041746 4.11 1.44 20160904 041747 4.05 1.44 20160904 041748 3.96 1.44 20160904 041749 3.97 1.44 20160904 041750 4.04 1.44 20160904 041751 4.12 1.44 20160904 041752 4.26 1.44 20160904 041753 4.36 1.44 20160904 041754 4.47 1.44 20160904 041755 4.60 1.44 20160904 041756 4.73 1.44 20160904 041757 4.94 1.44 20160904 041758 5.11 1.44 20160904 041759 5.28 1.44 20160904 041800 5.45 1.44 20160904 041801 5.67 1.43 20160904 041802 5.81 1.42 20160904 041803 5.93 1.42 20160904 041804 6.03 1.41 20160904 041806 6.10 1.41 20160904 041807 6.18 1.41 20160904 041808 6.20 1.41 20160904 041809 6.20 1.41 20160904 041810 6.17 1.42 20160904 041811 6.15 1.42 20160904 041812 6.12 1.43 20160904 041813 6.12 1.44 20160904 041814 6.14 1.45 20160904 041815 6.21 1.46 20160904 041816 6.28 1.47 20160904 041817 6.36 1.49 20160904 041818 6.46 1.50 20160904 041819 6.64 1.53 20160904 041820 6.76 1.54 20160904 041821 6.70 1.54 20160904 041822 6.59 1.52 20160904 041823 6.53 1.51 20160904 041824 6.38 1.48 20160904 041825 6.23 1.45 20160904 041826 6.09 1.43 20160904 041827 5.99 1.40 20160904 041828 5.90 1.38 20160904 041829 5.77 1.36 20160904 041830 5.68 1.34 20160904 041831 5.53 1.34 20160904 041832 5.39 1.34 20160904 041833 5.25 1.35 20160904 041834 5.16 1.36 20160904 041835 5.04 1.36 20160904 041836 4.91 1.37 20160904 041837 4.87 1.39 20160904 041838 4.75 1.40 20160904 041839 4.64 1.42 20160904 041840 4.53 1.43 20160904 041841 4.45 1.44 20160904 041842 4.26 1.43 20160904 041843 4.06 1.41 20160904 041844 3.87 1.40 20160904 041845 3.68 1.38 20160904 041846 3.52 1.36 20160904 041847 3.44 1.34 20160904 041848 3.29 1.32 20160904 041849 3.13 1.31 20160904 041850 3.06 1.30 20160904 041851 2.99 1.30 20160904 041852 3.22 1.29 20160904 041853 3.49 1.29 20160904 041854 3.65 1.29 20160904 041855 3.76 1.28 20160904 041857 3.86 1.27 20160904 041858 3.89 1.26 20160904 041859 3.87 1.25 20160904 041900 3.82 1.23 20160904 041901 3.75 1.22 20160904 041902 3.63 1.20 20160904 041903 3.61 1.19 20160904 041904 3.66 1.19 20160904 041905 3.72 1.19 20160904 041906 3.78 1.18 20160904 041907 3.88 1.18 20160904 041908 3.96 1.18 20160904 041909 4.07 1.18 20160904 041910 4.16 1.19 20160904 041911 4.21 1.19 20160904 041912 4.26 1.20 20160904 041913 4.28 1.19 20160904 041914 4.29 1.18 20160904 041915 4.33 1.17 20160904 041916 4.41 1.15 20160904 041917 4.50 1.14 20160904 041918 4.62 1.13 20160904 041919 4.76 1.12 20160904 041920 4.92 1.10 20160904 041921 5.10 1.09 20160904 041922 5.29 1.08 20160904 041923 5.47 1.06 20160904 041924 5.55 1.05 20160904 041925 5.64 1.04 20160904 041926 5.77 1.02 20160904 041927 5.98 1.01 20160904 041928 6.20 1.00 20160904 041929 6.37 0.99 20160904 041930 6.53 0.98 20160904 041931 6.71 0.96 20160904 041932 6.90 0.95 20160904 041933 7.11 0.93 20160904 041934 6.84 0.91 20160904 041935 6.64 0.89 20160904 041936 6.42 0.87 20160904 041937 6.21 0.85 20160904 041938 6.04 0.84 20160904 041939 5.87 0.82 20160904 041940 5.72 0.80 20160904 041941 5.65 0.80 20160904 041942 5.54 0.78 20160904 041943 5.50 0.78 20160904 041944 5.44 0.76 20160904 041945 5.43 0.75 20160904 041947 5.38 0.73 20160904 041948 5.36 0.71 20160904 041949 5.33 0.69 20160904 041950 5.28 0.67 20160904 041951 5.19 0.63 20160904 041952 5.12 0.60 20160904 041953 5.11 0.57 20160904 041954 5.10 0.54 20160904 041955 5.11 0.53 20160904 041956 4.90 0.52 20160904 041957 4.72 0.51 20160904 041958 4.53 0.50 20160904 041959 4.36 0.50 20160904 042000 4.22 0.49 20160904 042001 4.05 0.48 20160904 042002 3.87 0.47 20160904 042003 3.70 0.46 20160904 042004 3.51 0.45 20160904 042005 3.34 0.44 20160904 042006 3.41 0.42 20160904 042007 3.49 0.38 20160904 042008 3.55 0.33 20160904 042009 3.59 0.29 20160904 042010 3.64 0.24 20160904 042011 3.77 0.21 20160904 042012 3.86 0.19 20160904 042013 3.96 0.15 20160904 042014 4.05 0.12 20160904 042015 4.12 0.09 20160904 042016 4.28 0.07 20160904 042017 4.46 0.06 20160904 042018 4.69 0.05 20160904 042019 4.91 0.03 20160904 042020 5.13 0.02 20160904 042021 5.34 0.01 20160904 042022 5.55 -0.00 20160904 042023 5.72 -0.01 20160904 042024 5.89 -0.03 20160904 042025 6.07 -0.04 20160904 042026 6.23 -0.05 20160904 042027 6.43 -0.03 20160904 042028 6.58 -0.02 20160904 042029 6.76 -0.01 20160904 042030 6.93 -0.00 20160904 042031 7.11 0.00 20160904 042032 7.31 0.01 20160904 042033 7.48 0.01 20160904 042034 7.70 0.01 20160904 042035 7.94 0.02 20160904 042036 8.17 0.02 20160904 042038 8.28 0.04 20160904 042039 8.35 0.06 20160904 042040 8.44 0.08 20160904 042041 8.55 0.10 20160904 042042 8.65 0.11 20160904 042043 8.79 0.12 20160904 042044 8.89 0.12 20160904 042045 9.05 0.12 20160904 042046 9.23 0.12 20160904 042047 9.38 0.11 20160904 042048 9.52 0.11 20160904 042049 9.59 0.13 20160904 042050 9.56 0.16 20160904 042051 9.51 0.20 20160904 042052 9.52 0.23 20160904 042053 9.55 0.27 20160904 042054 9.63 0.30 20160904 042055 9.77 0.34 20160904 042057 10.13 0.41 20160904 042058 10.37 0.44 20160904 042059 10.18 0.46 20160904 042100 9.98 0.47 20160904 042101 9.83 0.49 20160904 042102 9.67 0.51 20160904 042103 9.67 0.52 20160904 042104 9.67 0.54 20160904 042105 9.66 0.56 20160904 042106 9.77 0.58 20160904 042107 9.94 0.59 20160904 042108 10.09 0.61 20160904 042109 10.03 0.62 20160904 042110 9.67 0.64 20160904 042111 9.34 0.65 20160904 042112 9.10 0.66 20160904 042113 8.82 0.67 20160904 042114 8.58 0.69 20160904 042115 8.36 0.70 20160904 042116 8.21 0.72 20160904 042117 8.05 0.73 20160904 042118 7.93 0.75 20160904 042119 7.84 0.77 20160904 042120 7.96 0.82 20160904 042121 8.05 0.86 20160904 042122 8.15 0.92 20160904 042123 8.25 0.97 20160904 042124 8.33 1.02 20160904 042125 8.38 1.05 20160904 042126 8.45 1.10 20160904 042128 8.55 1.14 20160904 042129 8.68 1.17 20160904 042130 8.79 1.19 20160904 042131 8.82 1.21 20160904 042132 8.71 1.25 20160904 042133 8.62 1.27 20160904 042134 8.55 1.29 20160904 042135 8.46 1.32 20160904 042136 8.36 1.35 20160904 042137 8.26 1.38 20160904 042138 8.15 1.40 20160904 042139 8.01 1.43 20160904 042140 7.85 1.46 20160904 042141 7.67 1.48 20160904 042142 7.95 1.52 20160904 042143 8.27 1.56 20160904 042144 8.60 1.61 20160904 042145 8.92 1.65 20160904 042146 9.22 1.68 20160904 042147 9.61 1.73 20160904 042148 10.00 1.78 20160904 042149 10.29 1.82 20160904 042150 10.45 1.86 20160904 042151 10.65 1.90 20160904 042152 10.75 1.94 20160904 042153 10.77 1.99 20160904 042154 10.76 2.02 20160904 042155 10.95 2.07 20160904 042156 11.10 2.11 20160904 042157 11.30 2.15 20160904 042158 11.46 2.18 20160904 042159 11.74 2.23 20160904 042200 12.08 2.27 20160904 042201 12.46 2.32 20160904 042202 12.78 2.35 20160904 042203 13.02 2.38 20160904 042204 13.22 2.40 20160904 042205 13.29 2.41 20160904 042206 13.41 2.44 20160904 042207 13.50 2.47 20160904 042208 13.57 2.50 20160904 042209 13.55 2.53 20160904 042210 13.56 2.57 20160904 042211 13.54 2.62 20160904 042212 13.49 2.67 20160904 042213 13.65 2.72 20160904 042214 14.94 2.80 20160904 042215 16.14 2.88 20160904 042216 16.90 2.94 20160904 042217 18.01 3.02 20160904 042219 18.82 3.09 20160904 042220 19.53 3.16 20160904 042221 19.96 3.20 20160904 042222 20.68 3.25 20160904 042223 21.26 3.29 20160904 042224 21.50 3.31 20160904 042225 21.64 3.34 20160904 042226 22.40 3.38 20160904 042227 23.82 3.43 20160904 042228 25.09 3.47 20160904 042229 26.96 3.53 20160904 042230 28.86 3.61 20160904 042231 30.16 3.68 20160904 042232 31.93 3.77 20160904 042233 33.63 3.88 20160904 042234 34.79 3.97 20160904 042235 36.47 4.10 20160904 042236 37.14 4.13 20160904 042237 38.35 4.17 20160904 042238 39.48 4.19 20160904 042239 41.11 4.19 20160904 042240 43.19 4.20 20160904 042241 44.56 4.20 20160904 042242 47.17 4.23 20160904 042243 49.96 4.27 20160904 042244 52.10 4.31 20160904 042245 55.10 4.37 20160904 042246 55.51 4.40 20160904 042247 52.82 4.39 20160904 042248 50.21 4.39 20160904 042249 48.18 4.39 20160904 042250 47.05 4.40 20160904 042251 46.12 4.41 20160904 042252 45.75 4.42 20160904 042253 45.97 4.44 20160904 042254 46.88 4.46 20160904 042255 47.05 4.48 20160904 042256 47.85 4.50 20160904 042257 46.21 4.50 20160904 042258 42.91 4.49 20160904 042259 39.73 4.48 20160904 042300 37.47 4.48 20160904 042301 34.51 4.47 20160904 042302 32.04 4.47 20160904 042303 30.09 4.47 20160904 042304 27.49 4.47 20160904 042305 24.99 4.48 20160904 042306 23.35 4.48 20160904 042307 21.08 4.49 20160904 042308 21.37 4.49 20160904 042310 21.20 4.49 20160904 042311 20.56 4.48 20160904 042312 19.95 4.47 20160904 042313 19.48 4.47 20160904 042314 18.30 4.47 20160904 042315 17.10 4.47 20160904 042316 15.81 4.46 20160904 042317 13.71 4.46 20160904 042318 11.33 4.45 20160904 042319 9.97 4.45 20160904 042320 10.82 4.45 20160904 042321 11.39 4.45 20160904 042322 11.96 4.44 20160904 042323 12.44 4.44 20160904 042324 12.77 4.44 20160904 042325 13.05 4.44 20160904 042326 13.24 4.43 20160904 042327 13.61 4.44 20160904 042328 13.90 4.45 20160904 042329 13.72 4.45 20160904 042330 13.73 4.46 20160904 042331 14.24 4.47 20160904 042332 14.72 4.48 20160904 042333 15.12 4.49 20160904 042334 15.64 4.50 20160904 042335 16.02 4.52 20160904 042336 16.54 4.52 20160904 042337 17.06 4.53 20160904 042338 17.46 4.54 20160904 042339 17.95 4.55 20160904 042340 18.46 4.56 20160904 042341 18.65 4.56 20160904 042342 18.71 4.55 20160904 042343 18.70 4.53 20160904 042344 18.81 4.51 20160904 042345 18.92 4.50 20160904 042346 19.09 4.49 20160904 042347 19.39 4.48 20160904 042348 19.72 4.48 20160904 042349 20.04 4.48 20160904 042350 20.52 4.48 20160904 042351 20.96 4.49 20160904 042352 21.18 4.50 20160904 042353 21.31 4.52 20160904 042354 21.42 4.53 20160904 042355 21.59 4.55 20160904 042356 21.74 4.56 20160904 042357 21.79 4.55 20160904 042358 21.77 4.54 20160904 042400 21.81 4.53 20160904 042401 21.90 4.51 20160904 042402 22.03 4.50 20160904 042403 22.26 4.48 20160904 042404 22.47 4.47 20160904 042405 22.66 4.45 20160904 042406 22.91 4.44 20160904 042407 23.12 4.43 20160904 042408 23.41 4.41 20160904 042409 23.72 4.40 20160904 042410 23.97 4.39 20160904 042411 24.32 4.37 20160904 042412 24.53 4.36 20160904 042413 24.70 4.36 20160904 042414 24.71 4.37 20160904 042415 24.66 4.37 20160904 042416 24.58 4.37 20160904 042417 24.56 4.37 20160904 042418 24.57 4.38 20160904 042419 24.64 4.38 20160904 042420 24.76 4.38 20160904 042421 24.99 4.38 20160904 042422 25.17 4.38 20160904 042423 25.52 4.38 20160904 042424 25.84 4.38 20160904 042425 26.14 4.38 20160904 042426 25.88 4.38 20160904 042427 25.34 4.38 20160904 042428 24.92 4.38 20160904 042429 24.59 4.38 20160904 042430 24.41 4.38 20160904 042431 24.37 4.39 20160904 042432 24.43 4.38 20160904 042433 24.65 4.39 20160904 042434 25.03 4.39 20160904 042435 25.43 4.39 20160904 042436 25.85 4.39 20160904 042437 25.41 4.38 20160904 042438 24.95 4.37 20160904 042439 24.56 4.38 20160904 042440 24.28 4.38 20160904 042441 23.44 4.38 20160904 042442 22.92 4.38 20160904 042443 22.42 4.38 20160904 042444 22.24 4.38 20160904 042445 22.15 4.38 20160904 042446 22.21 4.38 20160904 042447 22.26 4.38 20160904 042448 21.77 4.37 20160904 042449 20.93 4.35 20160904 042451 20.27 4.34 20160904 042452 19.90 4.35 20160904 042453 19.35 4.36 20160904 042454 18.91 4.36 20160904 042455 18.25 4.37 20160904 042456 17.72 4.38 20160904 042457 17.08 4.37 20160904 042458 16.86 4.38 20160904 042459 16.51 4.36 20160904 042500 15.91 4.33 20160904 042501 15.00 4.29 20160904 042502 14.53 4.27 20160904 042503 13.90 4.25 20160904 042504 13.55 4.24 20160904 042505 13.06 4.22 20160904 042506 12.69 4.21 20160904 042507 12.33 4.21 20160904 042508 12.11 4.22 20160904 042509 11.67 4.21 20160904 042510 11.47 4.21 20160904 042511 10.43 4.22 20160904 042512 9.74 4.24 20160904 042513 8.90 4.26 20160904 042514 8.31 4.27 20160904 042515 7.63 4.29 20160904 042516 7.17 4.31 20160904 042517 6.69 4.32 20160904 042518 6.42 4.33 20160904 042519 6.21 4.35 20160904 042520 6.06 4.37 20160904 042521 6.08 4.38 20160904 042522 5.75 4.40 20160904 042523 5.66 4.42 20160904 042524 5.59 4.44 20160904 042525 5.91 4.46 20160904 042526 6.17 4.48 20160904 042527 6.88 4.50 20160904 042528 7.59 4.51 20160904 042529 8.23 4.53 20160904 042530 9.31 4.55 20160904 042531 10.13 4.57 20160904 042532 11.38 4.59 20160904 042533 11.51 4.61 20160904 042534 11.35 4.63 20160904 042535 10.96 4.65 20160904 042536 10.80 4.67 20160904 042537 10.64 4.69 20160904 042538 10.71 4.71 20160904 042539 10.73 4.73 20160904 042541 10.98 4.76 20160904 042542 11.15 4.78 20160904 042543 11.38 4.80 20160904 042544 11.86 4.82 20160904 042545 11.91 4.84 20160904 042546 11.69 4.84 20160904 042547 11.29 4.84 20160904 042548 10.97 4.84 20160904 042549 10.69 4.84 20160904 042550 10.60 4.84 20160904 042551 10.52 4.84 20160904 042552 10.53 4.85 20160904 042553 10.76 4.86 20160904 042554 10.96 4.87 20160904 042555 11.39 4.88 20160904 042556 11.66 4.91 20160904 042557 11.68 4.99 20160904 042558 11.68 5.04 20160904 042559 11.66 5.09 20160904 042600 11.79 5.15 20160904 042601 11.89 5.19 20160904 042602 12.12 5.23 20160904 042603 12.31 5.26 20160904 042604 12.49 5.28 20160904 042605 12.84 5.31 20160904 042606 13.11 5.32 20160904 042607 13.50 5.34 20160904 042608 13.67 5.35 20160904 042609 13.86 5.36 20160904 042610 14.22 5.38 20160904 042611 14.54 5.39 20160904 042612 14.78 5.41 20160904 042613 14.90 5.43 20160904 042614 15.11 5.46 20160904 042615 15.46 5.49 20160904 042616 15.73 5.52 20160904 042617 16.10 5.56 20160904 042618 16.43 5.59 20160904 042619 16.41 5.62 20160904 042620 15.96 5.63 20160904 042621 15.63 5.64 20160904 042622 15.31 5.65 20160904 042623 14.94 5.65 20160904 042624 14.67 5.63 20160904 042625 14.39 5.61 20160904 042626 14.16 5.58 20160904 042627 13.98 5.56 20160904 042628 13.79 5.54 20160904 042629 13.66 5.51 20160904 042630 13.57 5.49 20160904 042632 13.83 5.48 20160904 042633 14.23 5.48 20160904 042634 14.43 5.48 20160904 042635 14.61 5.50 20160904 042636 14.83 5.53 20160904 042637 15.00 5.55 20160904 042638 15.16 5.57 20160904 042639 15.37 5.58 20160904 042640 15.52 5.58 20160904 042642 15.67 5.58 20160904 042643 15.89 5.60 20160904 042644 16.07 5.63 20160904 042645 16.25 5.68 20160904 042646 16.48 5.74 20160904 042647 16.75 5.80 20160904 042648 17.12 5.87 20160904 042649 17.54 5.95 20160904 042650 17.87 6.01 20160904 042651 18.24 6.08 20160904 042652 18.56 6.13 20160904 042653 18.97 6.20 20160904 042654 19.29 6.25 20160904 042655 19.55 6.29 20160904 042656 19.78 6.33 20160904 042657 20.03 6.36 20160904 042658 20.20 6.38 20160904 042659 20.37 6.41 20160904 042700 20.55 6.44 20160904 042701 20.77 6.46 20160904 042702 20.99 6.49 20160904 042703 21.31 6.53 20160904 042704 21.59 6.56 20160904 042705 21.94 6.60 20160904 042706 22.29 6.64 20160904 042707 22.32 6.65 20160904 042708 22.41 6.67 20160904 042709 22.45 6.68 20160904 042710 22.42 6.70 20160904 042711 22.37 6.71 20160904 042712 22.33 6.73 20160904 042713 22.22 6.74 20160904 042714 22.13 6.76 20160904 042715 22.01 6.77 20160904 042716 21.88 6.78 20160904 042717 21.69 6.80 20160904 042718 21.63 6.81 20160904 042719 21.68 6.80 20160904 042720 21.93 6.78 20160904 042721 22.07 6.75 20160904 042722 22.15 6.72 20160904 042723 22.15 6.68 20160904 042724 22.04 6.65 20160904 042725 21.81 6.60 20160904 042726 21.56 6.56 20160904 042727 21.22 6.51 20160904 042728 20.81 6.46 20160904 042729 20.32 6.40 20160904 042730 20.50 6.36 20160904 042731 20.90 6.33 20160904 042733 21.20 6.30 20160904 042734 21.41 6.25 20160904 042735 21.56 6.20 20160904 042736 21.55 6.14 20160904 042737 21.45 6.07 20160904 042738 21.24 6.00 20160904 042739 20.93 5.92 20160904 042740 20.50 5.83 20160904 042741 20.45 5.75 20160904 042742 20.48 5.67 20160904 042743 20.96 5.59 20160904 042744 21.56 5.51 20160904 042745 22.22 5.42 20160904 042746 22.73 5.33 20160904 042747 23.18 5.23 20160904 042748 23.57 5.13 20160904 042749 23.91 5.01 20160904 042750 24.18 4.89 20160904 042751 24.47 4.77 20160904 042752 24.65 4.64 20160904 042753 24.79 4.52 20160904 042754 24.89 4.39 20160904 042755 24.96 4.24 20160904 042756 25.00 4.08 20160904 042757 25.04 3.90 20160904 042758 25.01 3.74 20160904 042759 24.94 3.58 20160904 042800 24.80 3.40 20160904 042801 24.70 3.24 20160904 042802 24.59 3.08 20160904 042803 24.49 2.92 20160904 042804 24.40 2.74 20160904 042805 24.26 2.55 20160904 042806 24.14 2.38 20160904 042807 24.00 2.16 20160904 042808 23.91 1.94 20160904 042809 23.87 1.71 20160904 042810 23.83 1.51 20160904 042811 23.77 1.29 20160904 042812 23.68 1.12 20160904 042813 23.57 0.95 20160904 042814 23.48 0.80 20160904 042815 23.40 0.66 20160904 042816 23.27 0.52 20160904 042817 23.18 0.40 20160904 042818 23.08 0.28 20160904 042819 22.95 0.19 20160904 042820 22.90 0.14 20160904 042821 22.83 0.08 20160904 042823 22.76 0.04 20160904 042824 22.68 0.00 20160904 042825 22.56 -0.03 20160904 042826 22.45 -0.05 20160904 042827 22.31 -0.07 20160904 042828 22.18 -0.08 20160904 042829 22.00 -0.08 20160904 042830 21.98 -0.06 20160904 042831 21.98 -0.05 20160904 042832 21.96 -0.05 20160904 042833 21.81 -0.11 20160904 042834 21.67 -0.18 20160904 042835 21.53 -0.25 20160904 042836 21.41 -0.35 20160904 042837 21.31 -0.43 20160904 042838 21.25 -0.52 20160904 042839 21.35 -0.65 20160904 042840 21.58 -0.78 20160904 042841 21.92 -0.91 20160904 042842 22.35 -1.05 20160904 042843 22.83 -1.18 20160904 042844 23.39 -1.32 20160904 042845 23.76 -1.35 20160904 042846 24.02 -1.35 20160904 042847 24.24 -1.35 20160904 042848 24.01 -1.33 20160904 042849 23.74 -1.29 20160904 042850 23.48 -1.25 20160904 042851 23.22 -1.21 20160904 042852 23.02 -1.15 20160904 042853 22.76 -1.09 20160904 042854 22.52 -1.02 20160904 042855 22.29 -0.94 20160904 042856 22.11 -0.87 20160904 042857 21.82 -0.80 20160904 042858 21.54 -0.70 20160904 042859 21.27 -0.59 20160904 042900 21.08 -0.49 20160904 042901 20.85 -0.37 20160904 042902 20.63 -0.26 20160904 042903 20.41 -0.14 20160904 042904 20.21 -0.01 20160904 042905 20.19 0.14 20160904 042907 20.46 0.43 20160904 042908 20.70 0.59 20160904 042909 21.00 0.75 20160904 042910 21.16 0.87 20160904 042911 21.29 0.99 20160904 042912 21.48 1.09 20160904 042914 21.69 1.19 20160904 042915 21.85 1.27 20160904 042916 22.04 1.36 20160904 042917 22.26 1.45 20160904 042918 22.51 1.56 20160904 042919 22.79 1.67 20160904 042920 23.08 1.78 20160904 042921 23.39 1.91 20160904 042922 23.67 2.02 20160904 042923 24.55 2.16 20160904 042924 27.14 2.26 20160904 042925 29.87 2.36 20160904 042926 32.45 2.46 20160904 042927 35.02 2.57 20160904 042928 37.58 2.67 20160904 042929 40.13 2.77 20160904 042930 42.66 2.87 20160904 042931 44.63 2.96 20160904 042932 47.06 3.06 20160904 042933 49.38 3.14 20160904 042934 51.66 3.22 20160904 042935 53.92 3.30 20160904 042936 56.02 3.37 20160904 042937 57.73 3.45 20160904 042938 58.99 3.51 20160904 042939 60.67 3.59 20160904 042940 62.47 3.67 20160904 042941 64.08 3.73 20160904 042942 65.61 3.79 20160904 042943 67.14 3.83 20160904 042944 68.29 3.85 20160904 042945 69.58 3.88 20160904 042946 70.86 3.88 20160904 042947 71.65 3.90 20160904 042948 72.23 3.91 20160904 042949 72.47 3.91 20160904 042950 70.53 3.84 20160904 042951 68.44 3.75 20160904 042952 66.31 3.65 20160904 042953 64.01 3.52 20160904 042954 62.16 3.42 20160904 042955 59.27 3.25 20160904 042956 56.15 3.04 20160904 042957 52.95 2.81 20160904 042958 50.36 2.61 20160904 042959 47.01 2.34 20160904 043000 43.79 2.05 20160904 043001 40.28 1.73 20160904 043002 37.03 1.41 20160904 043003 34.47 1.14 20160904 043005 31.69 0.86 20160904 043006 28.88 0.57 20160904 043007 26.17 0.30 20160904 043008 24.13 0.10 20160904 043009 21.62 -0.15 20160904 043010 19.22 -0.38 20160904 043011 17.43 -0.51 20160904 043012 15.20 -0.65 20160904 043013 13.03 -0.76 20160904 043014 10.92 -0.85 20160904 043015 9.34 -0.90 20160904 043016 7.44 -0.95 20160904 043017 6.02 -0.94 20160904 043018 5.45 -0.92 20160904 043019 5.25 -0.92 20160904 043020 5.39 -0.90 20160904 043021 5.75 -0.87 20160904 043022 6.39 -0.83 20160904 043023 7.21 -0.78 20160904 043024 7.97 -0.72 20160904 043025 9.01 -0.64 20160904 043026 10.26 -0.55 20160904 043027 11.47 -0.48 20160904 043028 12.98 -0.38 20160904 043029 14.56 -0.29 20160904 043030 15.93 -0.21 20160904 043031 17.26 -0.13 20160904 043032 18.44 -0.05 20160904 043033 19.33 0.00 20160904 043034 20.24 0.06 20160904 043035 20.92 0.11 20160904 043036 21.59 0.17 20160904 043037 22.14 0.23 20160904 043038 22.53 0.28 20160904 043039 22.87 0.34 20160904 043040 22.99 0.41 20160904 043041 23.05 0.49 20160904 043042 23.06 0.57 20160904 043043 23.01 0.65 20160904 043044 22.93 0.75 20160904 043045 22.75 0.82 20160904 043046 22.55 0.92 20160904 043047 22.36 0.99 20160904 043048 22.15 1.06 20160904 043049 21.94 1.12 20160904 043050 21.74 1.17 20160904 043051 21.50 1.22 20160904 043052 21.30 1.25 20160904 043053 21.08 1.29 20160904 043055 20.70 1.30 20160904 043056 20.28 1.31 20160904 043057 19.84 1.32 20160904 043058 19.28 1.32 20160904 043059 18.77 1.32 20160904 043100 17.97 1.31 20160904 043101 17.26 1.31 20160904 043102 16.55 1.33 20160904 043103 15.92 1.36 20160904 043104 15.24 1.38 20160904 043105 14.64 1.40 20160904 043106 13.99 1.42 20160904 043107 13.43 1.45 20160904 043108 12.67 1.45 20160904 043109 11.77 1.44 20160904 043110 10.93 1.42 20160904 043111 10.14 1.42 20160904 043112 9.41 1.41 20160904 043113 8.71 1.41 20160904 043114 8.15 1.41 20160904 043115 7.96 1.42 20160904 043116 7.89 1.42 20160904 043117 7.80 1.43 20160904 043118 7.71 1.44 20160904 043119 7.59 1.44 20160904 043120 7.48 1.45 20160904 043121 7.31 1.46 20160904 043122 6.99 1.50 20160904 043123 6.69 1.54 20160904 043124 6.41 1.58 20160904 043125 6.11 1.62 20160904 043126 5.80 1.65 20160904 043127 5.47 1.69 20160904 043128 5.16 1.72 20160904 043129 4.79 1.75 20160904 043130 4.34 1.78 20160904 043131 3.96 1.80 20160904 043132 3.60 1.81 20160904 043133 3.27 1.83 20160904 043134 2.87 1.84 20160904 043135 2.40 1.85 20160904 043136 2.07 1.87 20160904 043137 1.96 1.89 20160904 043138 2.16 1.91 20160904 043139 2.84 1.95 20160904 043140 3.66 1.97 20160904 043141 4.78 1.98 20160904 043142 6.05 2.00 20160904 043143 7.10 2.01 20160904 043144 7.79 2.03 20160904 043146 8.29 2.04 20160904 043147 8.73 2.07 20160904 043148 8.68 2.06 20160904 043149 8.54 2.05 20160904 043150 8.30 2.04 20160904 043151 7.91 2.01 20160904 043152 7.47 1.98 20160904 043153 6.96 1.95 20160904 043154 6.36 1.91 20160904 043155 5.70 1.88 20160904 043156 5.15 1.85 20160904 043157 4.62 1.82 20160904 043158 4.08 1.78 20160904 043159 3.59 1.76 20160904 043200 3.29 1.72 20160904 043201 3.21 1.69 20160904 043202 3.16 1.67 20160904 043203 3.17 1.65 20160904 043204 3.18 1.64 20160904 043205 3.18 1.64 20160904 043206 2.96 1.62 20160904 043207 2.69 1.60 20160904 043208 2.36 1.58 20160904 043209 2.01 1.56 20160904 043210 1.60 1.53 20160904 043211 1.19 1.51 20160904 043212 0.90 1.55 20160904 043213 0.58 1.59 20160904 043214 0.53 1.63 20160904 043215 0.76 1.68 20160904 043216 1.09 1.71 20160904 043217 1.44 1.73 20160904 043218 1.58 1.73 20160904 043219 1.72 1.73 20160904 043220 1.80 1.74 20160904 043221 1.81 1.75 20160904 043222 1.77 1.76 20160904 043223 1.60 1.79 20160904 043224 1.45 1.81 20160904 043225 1.58 1.84 20160904 043226 1.89 1.86 20160904 043227 2.32 1.87 20160904 043228 2.83 1.88 20160904 043229 3.54 1.91 20160904 043230 4.35 1.94 20160904 043231 5.11 1.97 20160904 043232 5.96 2.01 20160904 043233 6.81 2.04 20160904 043234 7.63 2.06 20160904 043235 8.02 2.08 20160904 043237 8.35 2.09 20160904 043238 8.59 2.09 20160904 043239 8.74 2.10 20160904 043240 8.83 2.10 20160904 043242 9.26 2.07 20160904 043243 9.54 2.05 20160904 043244 9.84 2.03 20160904 043245 10.16 2.01 20160904 043247 10.72 1.96 20160904 043248 11.01 1.94 20160904 043249 11.38 1.92 20160904 043250 11.84 1.91 20160904 043251 12.16 1.90 20160904 043252 12.05 1.89 20160904 043253 11.65 1.88 20160904 043254 11.21 1.87 20160904 043255 10.72 1.86 20160904 043257 9.64 1.85 20160904 043258 9.53 1.87 20160904 043259 9.39 1.88 20160904 043300 9.26 1.89 20160904 043301 9.15 1.89 20160904 043302 9.06 1.89 20160904 043303 8.70 1.91 20160904 043304 8.29 1.93 20160904 043305 7.97 1.95 20160904 043306 7.67 1.98 20160904 043307 7.46 2.02 20160904 043308 7.14 2.01 20160904 043309 6.65 1.97 20160904 043310 6.18 1.93 20160904 043311 5.80 1.90 20160904 043312 5.47 1.88 20160904 043313 5.22 1.87 20160904 043314 5.04 1.87 20160904 043315 4.86 1.86 20160904 043316 4.71 1.85 20160904 043317 4.55 1.83 20160904 043319 4.69 1.81 20160904 043320 4.96 1.82 20160904 043321 5.26 1.82 20160904 043322 5.59 1.82 20160904 043323 5.94 1.82 20160904 043324 5.84 1.83 20160904 043325 5.76 1.83 20160904 043327 5.70 1.83 20160904 043328 5.56 1.83 20160904 043329 5.30 1.82 20160904 043330 4.97 1.81 20160904 043331 4.72 1.82 20160904 043333 4.37 1.83 20160904 043334 4.28 1.84 20160904 043335 4.53 1.82 20160904 043336 4.79 1.81 20160904 043337 5.05 1.79 20160904 043338 5.35 1.78 20160904 043339 5.62 1.78 20160904 043340 5.43 1.78 20160904 043341 5.17 1.80 20160904 043342 4.97 1.81 20160904 043343 4.81 1.82 20160904 043344 4.74 1.83 20160904 043345 4.97 1.80 20160904 043346 5.25 1.77 20160904 043347 5.54 1.74 20160904 043348 5.89 1.71 20160904 043349 6.11 1.69 20160904 043350 5.85 1.70 20160904 043351 5.62 1.71 20160904 043352 5.36 1.72 20160904 043353 5.16 1.73 20160904 043354 4.97 1.74 20160904 043355 4.79 1.70 20160904 043356 4.66 1.68 20160904 043357 4.56 1.65 20160904 043358 4.50 1.62 20160904 043359 4.42 1.60 20160904 043400 4.20 1.61 20160904 043401 3.97 1.62 20160904 043402 3.72 1.63 20160904 043403 3.46 1.64 20160904 043404 3.42 1.65 20160904 043405 3.57 1.67 20160904 043406 3.78 1.68 20160904 043407 4.07 1.69 20160904 043408 4.52 1.69 20160904 043409 4.66 1.66 20160904 043410 4.87 1.62 20160904 043411 5.09 1.59 20160904 043412 5.34 1.57 20160904 043413 5.63 1.55 20160904 043414 5.71 1.55 20160904 043415 5.75 1.56 20160904 043416 5.69 1.57 20160904 043418 5.62 1.58 20160904 043419 5.49 1.59 20160904 043420 5.37 1.61 20160904 043421 5.27 1.64 20160904 043422 5.28 1.65 20160904 043423 5.33 1.66 20160904 043424 5.42 1.68 20160904 043425 5.55 1.69 20160904 043426 5.74 1.70 20160904 043427 6.02 1.71 20160904 043432 9.04 1.55 20160904 043433 9.04 1.47 20160904 043434 8.79 1.37 20160904 043435 8.58 1.26 20160904 043436 8.43 1.18 20160904 043437 8.36 1.12 20160904 043438 8.48 1.15 20160904 043441 8.80 1.21 20160904 045852 29.18 -0.22 20160904 045856 30.07 0.14 20160904 045859 30.48 0.34 20160904 045900 29.61 0.33 20160904 045902 27.74 0.31 20160904 045904 25.20 0.32 20160904 045905 23.76 0.33 20160904 045916 16.64 0.38 20160904 045917 16.54 0.38 20160904 045923 12.56 0.40 20160904 045924 11.99 0.41 20160904 045925 11.79 0.41 20160904 045927 12.55 0.41 20160904 045929 14.40 0.42 20160904 045930 15.83 0.42 20160904 045931 15.37 0.43 20160904 045951 6.49 0.58 20160904 045952 6.40 0.58 20160904 045953 6.73 0.58 20160904 045954 7.53 0.57 20160904 045955 8.80 0.56 20160904 045956 10.48 0.54 20160904 045957 12.52 0.51 20160904 045958 14.88 0.48 20160904 045959 17.52 0.44 20160904 050000 19.89 0.42 20160904 050002 19.45 0.41 20160904 050003 18.51 0.41 20160904 050004 17.63 0.41 20160904 050005 16.95 0.41 20160904 050006 16.20 0.41 20160904 050007 15.49 0.41 20160904 050008 14.83 0.40 20160904 050009 14.20 0.40 20160904 050010 13.60 0.40 20160904 050011 13.02 0.40 20160904 050012 12.26 0.42 20160904 050013 11.35 0.45 20160904 050014 10.42 0.48 20160904 050015 9.47 0.51 20160904 050016 8.51 0.53 20160904 050017 7.56 0.55 20160904 050018 6.65 0.57 20160904 050019 5.82 0.58 20160904 050020 5.16 0.60 20160904 050021 4.77 0.60 20160904 050022 4.35 0.60 20160904 050024 5.19 0.57 20160904 050025 6.47 0.55 20160904 050026 8.00 0.52 20160904 050027 9.56 0.50 20160904 050028 10.85 0.49 20160904 050029 12.40 0.46 20160904 050030 13.86 0.44 20160904 050031 15.36 0.42 20160904 050032 15.78 0.39 20160904 050033 14.78 0.37 20160904 050034 14.00 0.34 20160904 050035 13.41 0.32 20160904 050036 12.97 0.30 20160904 050037 12.65 0.29 20160904 050038 12.42 0.28 20160904 050039 12.25 0.26 20160904 050040 12.11 0.26 20160904 050041 12.00 0.25 20160904 050042 11.61 0.28 20160904 050043 11.23 0.36 20160904 050044 11.42 0.45 20160904 050045 12.05 0.54 20160904 050046 12.99 0.64 20160904 050047 14.07 0.74 20160904 050048 15.22 0.85 20160904 050049 16.36 0.96 20160904 050050 17.44 1.08 20160904 050051 18.21 1.19 20160904 050053 18.66 1.28 20160904 050054 18.53 1.33 20160904 050055 18.40 1.37 20160904 050056 18.32 1.42 20160904 050057 18.26 1.47 20160904 050058 18.23 1.51 20160904 050059 18.22 1.56 20160904 050100 18.23 1.60 20160904 050101 18.26 1.64 20160904 050102 18.31 1.68 20160904 050103 18.29 1.70 20160904 050104 17.94 1.66 20160904 050105 17.58 1.63 20160904 050106 17.20 1.59 20160904 050107 16.90 1.57 20160904 050108 16.50 1.54 20160904 050109 16.08 1.51 20160904 050110 15.65 1.48 20160904 050111 15.21 1.45 20160904 050112 14.76 1.43 20160904 050113 14.26 1.39 20160904 050114 13.63 1.30 20160904 050115 13.04 1.21 20160904 050116 12.49 1.13 20160904 050117 11.98 1.05 20160904 050118 11.51 0.97 20160904 050119 11.28 0.90 20160904 050120 11.05 0.83 20160904 050121 10.96 0.77 20160904 050122 10.93 0.71 20160904 050123 11.11 0.67 20160904 050124 11.79 0.69 20160904 050125 12.46 0.71 20160904 050126 13.12 0.73 20160904 050127 13.76 0.74 20160904 050128 14.29 0.75 20160904 050129 14.88 0.76 20160904 050130 15.37 0.77 20160904 050131 15.90 0.77 20160904 050132 16.40 0.77 20160904 050133 16.86 0.77 20160904 050134 17.02 0.83 20160904 050135 17.12 0.88 20160904 050136 17.16 0.94 20160904 050137 17.14 0.99 20160904 050138 17.07 1.04 20160904 050139 16.93 1.08 20160904 050140 16.79 1.13 20160904 050141 16.54 1.17 20160904 050142 16.24 1.20 20160904 050144 15.87 1.24 20160904 050145 16.04 1.32 20160904 050146 16.33 1.40 20160904 050147 16.70 1.50 20160904 050148 17.05 1.59 20160904 050149 17.38 1.67 20160904 050150 17.71 1.76 20160904 050151 18.00 1.83 20160904 050152 18.26 1.91 20160904 050153 18.50 1.97 20160904 050154 18.72 2.04 20160904 050155 18.76 2.07 20160904 050156 18.80 2.11 20160904 050157 18.83 2.14 20160904 050158 18.84 2.17 20160904 050159 18.91 2.21 20160904 050200 18.91 2.24 20160904 050201 18.90 2.26 20160904 050202 18.87 2.28 20160904 050203 18.83 2.29 20160904 050204 18.79 2.30 20160904 050205 18.68 2.31 20160904 050206 18.61 2.32 20160904 050207 18.64 2.34 20160904 050208 18.66 2.35 20160904 050209 18.72 2.36 20160904 050210 18.83 2.38 20160904 050211 18.98 2.39 20160904 050212 19.18 2.41 20160904 050213 19.34 2.44 20160904 050214 19.52 2.47 20160904 050215 19.14 2.46 20160904 050216 18.84 2.44 20160904 050217 18.48 2.43 20160904 050218 18.13 2.42 20160904 050219 17.80 2.41 20160904 050220 17.47 2.40 20160904 050221 17.16 2.39 20160904 050222 16.86 2.39 20160904 050223 16.56 2.39 20160904 050224 16.27 2.39 20160904 050225 16.28 2.36 20160904 050226 16.36 2.33 20160904 050227 16.46 2.29 20160904 050228 16.57 2.26 20160904 050229 16.69 2.23 20160904 050230 16.82 2.19 20160904 050231 16.97 2.16 20160904 050232 17.13 2.13 20160904 050234 17.31 2.10 20160904 050235 17.50 2.06 20160904 050236 17.46 2.06 20160904 050237 17.32 2.06 20160904 050238 17.19 2.06 20160904 050239 17.03 2.06 20160904 050240 16.86 2.06 20160904 050241 16.63 2.06 20160904 050242 16.41 2.06 20160904 050243 16.23 2.06 20160904 050244 16.06 2.06 20160904 050245 15.90 2.06 20160904 050246 15.73 2.05 20160904 050247 15.55 2.02 20160904 050248 15.35 2.00 20160904 050249 15.13 1.98 20160904 050250 14.92 1.96 20160904 050251 14.68 1.94 20160904 050252 14.42 1.92 20160904 050253 14.15 1.90 20160904 050254 13.86 1.88 20160904 050255 13.56 1.86 20160904 050256 13.35 1.83 20160904 050257 13.13 1.81 20160904 050258 12.93 1.78 20160904 050259 12.74 1.76 20160904 050300 12.57 1.74 20160904 050301 12.42 1.72 20160904 050302 12.30 1.70 20160904 050303 12.19 1.69 20160904 050304 12.10 1.67 20160904 050305 12.04 1.66 20160904 050306 11.83 1.64 20160904 050307 11.56 1.62 20160904 050308 11.28 1.59 20160904 050309 11.01 1.57 20160904 050310 10.76 1.54 20160904 050311 10.53 1.52 20160904 050312 10.32 1.50 20160904 050313 10.13 1.47 20160904 050314 9.93 1.45 20160904 050315 9.78 1.42 20160904 050316 9.93 1.42 20160904 050317 10.15 1.42 20160904 050318 10.36 1.42 20160904 050319 10.57 1.41 20160904 050320 10.75 1.41 20160904 050321 10.95 1.40 20160904 050322 11.14 1.40 20160904 050323 11.33 1.39 20160904 050325 11.52 1.38 20160904 050326 11.70 1.37 20160904 050327 11.51 1.35 20160904 050328 11.21 1.32 20160904 050329 10.90 1.30 20160904 050330 10.59 1.28 20160904 050331 10.26 1.26 20160904 050332 9.92 1.25 20160904 050333 9.58 1.23 20160904 050334 9.24 1.22 20160904 050335 8.89 1.20 20160904 050336 8.58 1.19 20160904 050337 8.50 1.19 20160904 050338 8.49 1.20 20160904 050339 8.45 1.20 20160904 050340 8.38 1.20 20160904 050341 8.28 1.20 20160904 050342 8.15 1.20 20160904 050343 8.01 1.20 20160904 050344 7.84 1.19 20160904 050345 7.65 1.19 20160904 050346 7.43 1.18 20160904 050347 7.37 1.15 20160904 050348 7.40 1.13 20160904 050349 7.43 1.10 20160904 050350 7.47 1.07 20160904 050351 7.53 1.04 20160904 050352 7.61 1.02 20160904 050353 7.71 1.00 20160904 050354 7.82 0.98 20160904 050355 7.94 0.96 20160904 050356 8.07 0.94 20160904 050357 8.15 0.94 20160904 050358 8.23 0.94 20160904 050359 8.35 0.95 20160904 050400 8.50 0.95 20160904 050401 8.68 0.96 20160904 050402 8.89 0.97 20160904 050403 9.11 0.98 20160904 050404 9.29 0.99 20160904 050405 9.47 0.99 20160904 050406 9.66 1.00 20160904 050407 9.62 0.98 20160904 050408 9.55 0.95 20160904 050409 9.49 0.92 20160904 050410 9.46 0.89 20160904 050411 9.45 0.86 20160904 050412 9.48 0.83 20160904 050413 9.52 0.80 20160904 050415 9.56 0.77 20160904 050416 9.65 0.74 20160904 050417 9.76 0.71 20160904 050418 9.70 0.70 20160904 050419 9.57 0.68 20160904 050420 9.39 0.67 20160904 050421 9.20 0.66 20160904 050422 8.98 0.65 20160904 050423 8.73 0.63 20160904 050424 8.44 0.62 20160904 050425 8.15 0.60 20160904 050426 7.81 0.58 20160904 050427 7.43 0.57 20160904 050701 8.98 0.48 20160904 050703 8.40 0.45 20160904 050704 8.12 0.43 20160904 050706 7.55 0.40 20160904 050708 7.03 0.37 20160904 050709 6.81 0.36 20160904 050711 6.55 0.34 20160904 050712 6.53 0.34 20160904 050713 6.52 0.33 20160904 050714 6.53 0.33 20160904 050715 6.52 0.33 20160904 050717 6.57 0.33 20160904 050718 6.61 0.33 20160904 050719 6.62 0.33 20160904 050720 6.67 0.34 20160904 050721 6.55 0.33 20160904 050722 6.43 0.31 20160904 050724 6.39 0.31 20160904 050725 6.33 0.31 20160904 050726 6.42 0.31 20160904 050727 6.53 0.31 20160904 050728 6.67 0.32 20160904 050729 6.84 0.32 20160904 050730 6.88 0.32 20160904 050731 7.10 0.32 20160904 050732 7.35 0.30 20160904 050733 7.63 0.28 20160904 050734 7.96 0.26 20160904 050735 8.15 0.23 20160904 050736 8.52 0.21 20160904 050737 8.92 0.20 20160904 050738 9.34 0.19 20160904 050739 9.77 0.18 20160904 050740 10.05 0.16 20160904 050741 10.50 0.15 20160904 050742 10.90 0.16 20160904 050743 11.25 0.16 20160904 050744 11.58 0.17 20160904 050745 11.75 0.16 20160904 050746 12.01 0.16 20160904 050747 12.23 0.15 20160904 050748 12.41 0.15 20160904 050749 12.55 0.15 20160904 050750 12.60 0.13 20160904 050751 12.68 0.13 20160904 050752 12.62 0.13 20160904 050753 12.48 0.15 20160904 050754 12.35 0.16 20160904 050755 12.26 0.16 20160904 050756 12.15 0.17 20160904 050757 12.04 0.17 20160904 050758 11.94 0.17 20160904 050759 11.85 0.17 20160904 050800 11.77 0.16 20160904 050801 11.68 0.15 20160904 050802 11.44 0.16 20160904 050803 11.21 0.16 20160904 050804 10.98 0.15 20160904 050805 10.75 0.15 20160904 050806 10.53 0.13 20160904 050807 10.31 0.11 20160904 050809 9.87 0.06 20160904 050811 9.46 -0.00 20160904 050815 9.47 -0.07 20160904 050817 9.62 -0.11 20160904 050818 9.76 -0.13 20160904 050819 9.93 -0.15 20160904 050820 10.14 -0.16 20160904 050821 10.27 -0.18 20160904 050825 9.74 -0.23 20160904 050827 9.18 -0.24 20160904 050830 8.28 -0.25 20160904 050833 7.39 -0.21 20160904 050834 7.30 -0.17 20160904 050835 7.16 -0.14 20160904 050836 7.03 -0.10 20160904 050838 6.81 -0.05 20160904 050839 6.77 -0.02 20160904 050840 6.68 0.01 20160904 050842 6.53 0.05 20160904 050903 1.60 1.84 20160904 050904 1.45 1.86 20160904 050905 1.33 1.88 20160904 050906 1.34 1.90 20160904 050907 1.27 1.92 20160904 050908 1.22 1.93 20160904 050909 1.22 1.95 20160904 050910 1.32 1.96 20160904 050912 1.92 1.98 20160904 050923 10.38 2.11 20160904 050924 10.47 2.13 20160904 050925 10.58 2.15 20160904 050926 10.69 2.17 20160904 050927 10.81 2.19 20160904 050928 10.94 2.21 20160904 050929 11.07 2.24 20160904 050930 11.22 2.26 20160904 050931 11.38 2.28 20160904 050932 11.55 2.31 20160904 050933 11.64 2.33 20160904 050934 11.42 2.33 20160904 050935 11.21 2.33 20160904 050936 11.01 2.33 20160904 050937 10.83 2.33 20160904 050938 10.66 2.33 20160904 050939 10.50 2.33 20160904 050940 10.34 2.32 20160904 050941 10.23 2.32 20160904 050942 10.14 2.32 20160904 050943 10.05 2.31 20160904 050944 10.01 2.28 20160904 050946 9.96 2.26 20160904 050947 9.89 2.23 20160904 050948 9.82 2.21 20160904 050949 9.75 2.20 20160904 050950 9.65 2.18 20160904 050951 9.54 2.16 20160904 050952 9.41 2.14 20160904 050953 9.27 2.13 20160904 050954 9.12 2.12 20160904 050955 8.82 2.12 20160904 050956 8.58 2.13 20160904 050957 8.33 2.14 20160904 050958 8.11 2.14 20160904 050959 7.93 2.14 20160904 051000 7.77 2.14 20160904 051001 7.64 2.14 20160904 051002 7.53 2.13 20160904 051003 7.46 2.13 20160904 051004 7.41 2.12 20160904 051005 7.27 2.11 20160904 051006 7.16 2.10 20160904 051007 7.07 2.09 20160904 051008 6.99 2.08 20160904 051009 6.93 2.06 20160904 051010 6.89 2.05 20160904 051011 6.69 2.05 20160904 051012 6.51 2.05 20160904 051013 6.38 2.05 20160904 051014 6.23 2.06 20160904 051015 5.82 2.06 20160904 051016 5.41 2.06 20160904 051017 5.01 2.06 20160904 051018 4.63 2.06 20160904 051019 4.25 2.06 20160904 051020 3.89 2.06 20160904 051021 3.53 2.06 20160904 051022 3.19 2.06 20160904 051023 2.88 2.06 20160904 051024 2.55 2.06 20160904 051025 2.38 2.05 20160904 051026 2.22 2.05 20160904 051027 2.09 2.04 20160904 051028 1.98 2.02 20160904 051029 1.89 2.01 20160904 051030 1.82 1.99 20160904 051031 1.77 1.97 20160904 051032 1.74 1.94 20160904 051036 1.62 1.88 20160904 051037 1.53 1.88 20160904 051038 1.49 1.89 20160904 051042 1.74 1.89 20160904 051043 1.93 1.89 20160904 051044 2.17 1.88 20160904 051045 2.45 1.87 20160904 051046 2.51 1.86 20160904 051047 2.58 1.84 20160904 051048 2.67 1.82 20160904 051049 2.79 1.79 20160904 051050 2.92 1.77 20160904 051051 3.07 1.75 20160904 051052 3.24 1.72 20160904 051053 3.42 1.70 20160904 051054 3.61 1.68 20160904 051055 3.81 1.65 20160904 051056 3.99 1.62 20160904 051057 4.17 1.59 20160904 051058 4.35 1.57 20160904 051059 4.49 1.54 20160904 051100 4.67 1.52 20160904 051101 4.85 1.49 20160904 051102 5.03 1.47 20160904 051103 5.21 1.44 20160904 051104 5.39 1.42 20160904 051105 5.54 1.40 20160904 051106 5.60 1.39 20160904 051107 5.58 1.37 20160904 051108 5.56 1.36 20160904 051109 5.54 1.34 20160904 051110 5.51 1.32 20160904 051111 5.49 1.30 20160904 051112 5.47 1.27 20160904 051113 5.44 1.25 20160904 051114 5.42 1.22 20160904 051115 5.40 1.19 20160904 051116 5.41 1.16 20160904 051118 5.47 1.11 20160904 051119 5.55 1.08 20160904 051120 5.64 1.06 20160904 051121 5.76 1.04 20160904 051122 5.90 1.01 20160904 051123 6.05 0.99 20160904 051124 6.22 0.98 20160904 051125 6.41 0.96 20160904 051127 6.57 0.94 20160904 051128 6.70 0.91 20160904 051129 6.82 0.88 20160904 051130 6.94 0.86 20160904 051131 7.02 0.83 20160904 051132 7.12 0.80 20160904 051133 7.25 0.77 20160904 051134 7.40 0.74 20160904 051135 7.58 0.71 20160904 051136 7.77 0.68 20160904 051137 7.92 0.64 20160904 051138 7.95 0.60 20160904 051139 7.96 0.56 20160904 051140 7.95 0.53 20160904 051141 7.91 0.49 20160904 051142 7.86 0.45 20160904 051143 7.78 0.42 20160904 051144 7.69 0.39 20160904 051145 7.59 0.36 20160904 051146 7.47 0.33 20160904 051147 7.31 0.31 20160904 051148 7.06 0.31 20160904 051149 6.82 0.30 20160904 051152 6.10 0.27 20160904 051153 5.88 0.26 20160904 051154 5.72 0.25 20160904 051701 5.86 2.33 20160904 051702 6.01 2.44 20160904 051703 6.17 2.55 20160904 051704 6.32 2.67 20160904 051705 6.45 2.78 20160904 051706 6.55 2.87 20160904 051707 6.65 2.98 20160904 051708 6.75 3.08 20160904 051709 6.87 3.18 20160904 051710 7.02 3.28 20160904 051711 7.12 3.34 20160904 051712 7.15 3.36 20160904 051713 7.17 3.39 20160904 051714 7.15 3.41 20160904 051715 7.12 3.44 20160904 051716 7.05 3.47 20160904 051717 6.96 3.51 20160904 051718 6.86 3.54 20160904 051719 6.70 3.59 20160904 051720 6.54 3.62 20160904 051721 6.37 3.67 20160904 051722 5.91 3.74 20160904 051723 5.39 3.82 20160904 051724 4.91 3.90 20160904 051725 4.57 3.96 20160904 051726 4.19 4.03 20160904 051727 3.90 4.09 20160904 051728 3.87 4.15 20160904 051729 3.92 4.20 20160904 051730 4.05 4.26 20160904 051731 4.25 4.32 20160904 051732 4.42 4.36 20160904 051733 4.44 4.37 20160904 051734 4.47 4.38 20160904 051735 4.51 4.39 20160904 051736 4.54 4.40 20160904 051737 4.57 4.41 20160904 051738 4.59 4.41 20160904 051739 4.62 4.42 20160904 051740 4.66 4.43 20160904 051741 4.69 4.44 20160904 051742 4.71 4.45 20160904 051743 4.89 4.47 20160904 051744 5.14 4.50 20160904 051745 5.43 4.52 20160904 051746 5.68 4.54 20160904 051747 6.00 4.57 20160904 051749 6.34 4.59 20160904 051750 6.69 4.62 20160904 051751 6.99 4.64 20160904 051752 7.36 4.66 20160904 051753 7.75 4.69 20160904 051754 8.02 4.71 20160904 051755 8.07 4.71 20160904 051756 8.14 4.72 20160904 051757 8.18 4.73 20160904 051758 8.20 4.73 20160904 051759 8.20 4.74 20160904 051800 8.19 4.75 20160904 051801 8.16 4.75 20160904 051802 8.15 4.76 20160904 051803 8.08 4.76 20160904 051804 8.01 4.77 20160904 051805 8.02 4.80 20160904 051806 8.02 4.84 20160904 051807 8.00 4.86 20160904 051808 7.96 4.90 20160904 051809 7.93 4.92 20160904 051810 7.87 4.94 20160904 051811 7.79 4.97 20160904 051812 7.70 4.99 20160904 051813 7.59 5.01 20160904 051814 7.48 5.03 20160904 051815 7.33 5.04 20160904 051816 7.14 5.04 20160904 051817 6.95 5.05 20160904 051819 6.66 5.06 20160904 051820 6.51 5.07 20160904 051821 6.38 5.08 20160904 051822 6.25 5.08 20160904 051823 6.15 5.08 20160904 051824 6.09 5.07 20160904 051825 6.06 5.07 20160904 051826 6.12 5.06 20160904 051827 6.22 5.05 20160904 051828 6.31 5.05 20160904 051829 6.35 5.04 20160904 051830 6.41 5.05 20160904 051831 6.46 5.06 20160904 051832 6.48 5.07 20160904 051833 6.50 5.08 20160904 051835 6.54 5.13 20160904 051836 6.49 5.15 20160904 051837 6.42 5.17 20160904 051839 6.39 5.19 20160904 051840 6.35 5.20 20160904 051841 6.33 5.21 20160904 051842 6.34 5.21 20160904 051843 6.36 5.22 20160904 051844 6.41 5.23 20160904 051845 6.49 5.24 20160904 051846 6.58 5.25 20160904 051847 6.66 5.25 20160904 051848 6.71 5.26 20160904 051849 6.62 5.27 20160904 051850 6.55 5.28 20160904 051851 6.47 5.28 20160904 051852 6.39 5.29 20160904 051853 6.32 5.30 20160904 051854 6.25 5.31 20160904 051855 6.17 5.32 20160904 051856 6.11 5.32 20160904 051857 6.12 5.33 20160904 051858 6.14 5.34 20160904 051859 6.31 5.36 20160904 051900 6.48 5.38 20160904 051901 6.68 5.41 20160904 051902 6.87 5.44 20160904 051903 7.02 5.46 20160904 051904 7.19 5.49 20160904 051905 7.35 5.52 20160904 051906 7.47 5.54 20160904 051907 7.59 5.56 20160904 051909 7.79 5.61 20160904 051910 7.91 5.62 20160904 051911 8.05 5.63 20160904 051912 8.18 5.64 20160904 051913 8.35 5.65 20160904 051915 8.67 5.67 20160904 051916 8.85 5.68 20160904 051917 9.01 5.69 20160904 051918 9.14 5.69 20160904 051919 9.28 5.70 20160904 051920 9.38 5.72 20160904 051921 9.42 5.74 20160904 051922 9.48 5.77 20160904 051923 9.54 5.80 20160904 051924 9.59 5.82 20160904 051925 9.65 5.84 20160904 051926 9.72 5.87 20160904 051927 9.77 5.89 20160904 051928 9.86 5.92 20160904 051930 10.02 5.94 20160904 051931 10.18 5.95 20160904 051932 10.40 5.96 20160904 051933 10.55 5.98 20160904 051934 10.67 5.99 20160904 051935 10.78 6.01 20160904 051936 10.88 6.02 20160904 051937 10.94 6.03 20160904 051938 10.97 6.05 20160904 051939 10.98 6.06 20160904 051940 10.98 6.08 20160904 051941 10.94 6.09 20160904 051942 10.89 6.11 20160904 051943 11.09 6.12 20160904 051944 11.35 6.14 20160904 051945 11.60 6.16 20160904 051946 11.90 6.18 20160904 051947 12.21 6.20 20160904 051948 12.46 6.22 20160904 051949 12.75 6.23 20160904 051950 12.99 6.24 20160904 051951 13.28 6.25 20160904 051952 13.56 6.26 20160904 051953 13.78 6.27 20160904 051954 13.85 6.27 20160904 051955 13.91 6.29 20160904 051956 13.96 6.30 20160904 051957 14.03 6.31 20160904 051958 14.08 6.33 20160904 051959 14.15 6.35 20160904 052000 14.18 6.37 20160904 052001 14.21 6.38 20160904 052002 14.28 6.40 20160904 052003 14.35 6.41 20160904 052004 14.43 6.42 20160904 052005 14.39 6.42 20160904 052006 14.34 6.43 20160904 052007 14.26 6.44 20160904 052008 14.15 6.45 20160904 052009 14.05 6.47 20160904 052010 13.90 6.48 20160904 052011 13.76 6.50 20160904 052012 13.58 6.52 20160904 052013 13.37 6.55 20160904 052014 13.18 6.57 20160904 052015 12.93 6.59 20160904 052016 12.74 6.60 20160904 052017 12.50 6.60 20160904 052018 12.29 6.60 20160904 052019 12.07 6.60 20160904 052021 11.85 6.60 20160904 052022 11.66 6.59 20160904 052023 11.41 6.58 20160904 052024 11.21 6.58 20160904 052025 10.96 6.56 20160904 052026 10.74 6.55 20160904 052027 10.55 6.54 20160904 052028 10.47 6.56 20160904 052029 10.39 6.57 20160904 052030 10.36 6.59 20160904 052031 10.32 6.62 20160904 052032 10.32 6.64 20160904 052033 10.33 6.65 20160904 052034 10.36 6.66 20160904 052035 10.41 6.67 20160904 052036 10.46 6.67 20160904 052037 10.57 6.67 20160904 052038 10.76 6.67 20160904 052039 10.97 6.68 20160904 052040 11.28 6.69 20160904 052041 11.55 6.70 20160904 052042 11.93 6.71 20160904 052043 12.27 6.72 20160904 052044 12.69 6.75 20160904 052045 13.10 6.78 20160904 052046 13.59 6.80 20160904 052047 14.16 6.83 20160904 052048 14.68 6.85 20160904 052049 14.38 6.85 20160904 052050 13.71 6.83 20160904 052051 12.84 6.81 20160904 052052 12.21 6.79 20160904 052053 11.49 6.76 20160904 052054 11.03 6.73 20160904 052055 10.65 6.70 20160904 052056 10.54 6.67 20160904 052057 10.75 6.63 20160904 052058 11.35 6.61 20160904 052059 12.11 6.60 20160904 052100 12.09 6.62 20160904 052101 11.50 6.65 20160904 052103 10.14 6.70 20160904 052104 9.38 6.73 20160904 052105 8.79 6.75 20160904 052106 8.03 6.77 20160904 052107 7.42 6.78 20160904 052108 6.66 6.80 20160904 052109 6.07 6.81 20160904 052111 5.31 6.82 20160904 052112 5.19 6.82 20160904 052113 5.69 6.82 20160904 052114 6.12 6.82 20160904 052115 6.65 6.82 20160904 052116 7.07 6.83 20160904 052117 7.60 6.84 20160904 052118 8.02 6.85 20160904 052119 8.54 6.86 20160904 052120 8.94 6.88 20160904 052121 9.43 6.90 20160904 052122 9.81 6.92 20160904 052123 10.09 6.95 20160904 052124 10.07 6.97 20160904 052125 10.07 7.00 20160904 052126 10.08 7.04 20160904 052127 10.10 7.07 20160904 052128 10.13 7.11 20160904 052129 10.17 7.14 20160904 052130 10.22 7.16 20160904 052131 10.29 7.19 20160904 052132 10.37 7.21 20160904 052133 10.47 7.23 20160904 052134 10.62 7.25 20160904 052135 11.01 7.26 20160904 052136 11.36 7.27 20160904 052137 11.83 7.29 20160904 052138 12.22 7.30 20160904 052139 12.66 7.31 20160904 052140 13.02 7.32 20160904 052141 13.50 7.34 20160904 052142 13.91 7.35 20160904 052143 14.44 7.36 20160904 052144 14.89 7.38 20160904 052145 15.30 7.39 20160904 052146 15.16 7.40 20160904 052147 15.08 7.41 20160904 052148 15.07 7.43 20160904 052149 15.18 7.44 20160904 052150 15.47 7.45 20160904 052151 15.80 7.46 20160904 052152 16.34 7.46 20160904 052153 16.93 7.46 20160904 052154 17.80 7.46 20160904 052155 18.65 7.45 20160904 052156 19.60 7.45 20160904 052157 20.66 7.45 20160904 052158 21.49 7.46 20160904 052159 22.49 7.47 20160904 052200 23.31 7.48 20160904 052202 24.29 7.50 20160904 052203 25.10 7.52 20160904 052204 26.01 7.55 20160904 052205 26.55 7.58 20160904 052206 27.04 7.62 20160904 052207 27.73 7.67 20160904 052208 28.27 7.71 20160904 052209 28.53 7.77 20160904 052210 28.61 7.83 20160904 052211 28.81 7.88 20160904 052212 29.22 7.95 20160904 052213 29.66 8.00 20160904 052214 30.31 8.07 20160904 052215 30.91 8.13 20160904 052216 31.72 8.18 20160904 052217 32.40 8.20 20160904 052218 33.09 8.21 20160904 052219 33.97 8.22 20160904 052220 34.32 8.23 20160904 052221 33.51 8.24 20160904 052222 32.88 8.25 20160904 052223 32.27 8.26 20160904 052224 31.56 8.28 20160904 052225 31.02 8.30 20160904 052226 30.39 8.32 20160904 052227 29.92 8.34 20160904 052228 29.48 8.37 20160904 052229 28.91 8.43 20160904 052230 28.45 8.47 20160904 052231 27.98 8.51 20160904 052232 27.87 8.57 20160904 052233 27.90 8.62 20160904 052234 27.98 8.68 20160904 052235 28.07 8.73 20160904 052236 28.19 8.77 20160904 052237 28.36 8.82 20160904 052238 28.54 8.86 20160904 052239 28.74 8.89 20160904 052240 29.01 8.93 20160904 052241 29.28 8.96 20160904 052242 29.58 8.99 20160904 052243 30.04 9.03 20160904 052244 30.48 9.08 20160904 052245 31.04 9.13 20160904 052246 31.52 9.17 20160904 052247 31.99 9.22 20160904 052248 32.60 9.27 20160904 052249 33.10 9.31 20160904 052250 33.63 9.35 20160904 052252 34.10 9.42 20160904 052253 34.20 9.47 20160904 052254 34.29 9.53 20160904 052255 34.41 9.61 20160904 052256 33.59 9.66 20160904 052257 32.90 9.71 20160904 052258 32.09 9.76 20160904 052259 31.50 9.80 20160904 052300 30.89 9.84 20160904 052301 30.32 9.89 20160904 052302 29.83 9.92 20160904 052303 29.33 9.95 20160904 052304 28.80 9.98 20160904 052305 28.10 10.01 20160904 052306 27.51 10.04 20160904 052307 26.95 10.07 20160904 052308 26.98 10.11 20160904 052309 26.96 10.14 20160904 052310 27.02 10.18 20160904 052311 27.30 10.23 20160904 052312 27.52 10.27 20160904 052313 27.85 10.32 20160904 052314 28.37 10.37 20160904 052315 28.83 10.39 20160904 052316 29.29 10.42 20160904 052317 29.71 10.43 20160904 052318 30.23 10.46 20160904 052319 30.42 10.47 20160904 052320 30.52 10.49 20160904 052321 30.61 10.50 20160904 052322 30.76 10.54 20160904 052323 30.84 10.56 20160904 052324 30.93 10.58 20160904 052325 31.18 10.64 20160904 052326 31.40 10.70 20160904 052327 31.65 10.75 20160904 052328 31.89 10.80 20160904 052329 32.20 10.87 20160904 052330 32.44 10.92 20160904 052331 32.38 10.93 20160904 052332 32.33 10.94 20160904 052333 32.26 10.95 20160904 052334 32.23 10.96 20160904 052335 32.15 10.96 20160904 052336 31.93 10.94 20160904 052337 31.69 10.93 20160904 052338 31.46 10.91 20160904 052339 31.24 10.90 20160904 052340 31.01 10.90 20160904 052341 30.79 10.89 20160904 052343 30.65 10.90 20160904 052344 30.69 10.90 20160904 052345 30.73 10.91 20160904 052346 30.79 10.91 20160904 052347 31.09 10.94 20160904 052349 31.55 10.99 20160904 052350 31.76 11.01 20160904 052351 31.97 11.04 20160904 052352 32.22 11.06 20160904 052353 32.41 11.09 20160904 052354 32.59 11.11 20160904 052356 32.35 11.10 20160904 052357 31.71 11.05 20160904 052358 31.20 11.01 20160904 052359 30.75 10.97 20160904 052400 30.36 10.93 20160904 052401 30.03 10.89 20160904 052402 29.75 10.84 20160904 052403 29.53 10.79 20160904 052404 29.38 10.75 20160904 052405 29.30 10.71 20160904 052406 29.28 10.67 20160904 052407 29.20 10.64 20160904 052408 29.15 10.61 20160904 052410 29.11 10.55 20160904 052411 29.12 10.53 20160904 052412 29.14 10.50 20160904 052413 29.19 10.47 20160904 052414 29.26 10.44 20160904 052415 29.39 10.41 20160904 052416 29.45 10.36 20160904 052417 29.44 10.27 20160904 052418 29.44 10.18 20160904 052419 29.46 10.09 20160904 052420 29.65 10.04 20160904 052421 29.86 10.00 20160904 052422 30.09 9.97 20160904 052423 30.41 9.94 20160904 052424 30.69 9.93 20160904 052425 30.99 9.93 20160904 052426 31.12 9.93 20160904 052428 31.50 9.94 20160904 052429 31.69 9.93 20160904 052430 31.96 9.92 20160904 052431 32.26 9.91 20160904 052434 31.69 9.73 20160904 052435 31.39 9.64 20160904 052436 31.11 9.55 20160904 052437 30.95 9.48 20160904 052438 30.80 9.39 20160904 052439 30.68 9.31 20160904 052440 30.59 9.22 20160904 052441 30.52 9.13 20160904 052442 30.47 9.03 20160904 052443 30.44 8.94 20160904 052444 30.44 8.84 20160904 052445 30.63 8.74 20160904 052446 30.70 8.67 20160904 052447 30.65 8.57 20160904 052448 30.41 8.47 20160904 052449 30.11 8.37 20160904 052450 29.61 8.26 20160904 052452 28.33 8.01 20160904 052453 27.57 7.87 20160904 052455 26.61 7.61 20160904 052456 26.41 7.49 20160904 052457 26.21 7.37 20160904 052459 25.71 7.17 20160904 052500 25.42 7.08 20160904 052501 25.12 6.99 20160904 052502 24.80 6.91 20160904 052503 24.35 6.85 20160904 052504 23.82 6.82 20160904 052505 23.36 6.79 20160904 052506 22.89 6.76 20160904 052507 22.46 6.75 20160904 052508 22.07 6.73 20160904 052509 21.74 6.71 20160904 052510 21.58 6.74 20160904 052511 21.45 6.76 20160904 052512 21.41 6.74 20160904 052513 21.36 6.73 20160904 052514 21.28 6.71 20160904 052515 21.16 6.70 20160904 052516 21.02 6.69 20160904 052517 20.83 6.69 20160904 052519 20.37 6.69 20160904 052520 20.18 6.69 20160904 052521 20.04 6.66 20160904 052522 19.97 6.62 20160904 052524 20.11 6.56 20160904 052526 20.38 6.45 20160904 052527 20.52 6.39 20160904 052528 20.66 6.34 20160904 052529 20.80 6.28 20160904 052530 20.97 6.23 20160904 052531 21.14 6.18 20160904 052532 21.32 6.14 20160904 052533 21.50 6.10 20160904 052534 21.69 6.07 20160904 052535 21.85 6.04 20160904 052536 21.83 6.00 20160904 052537 21.58 5.96 20160904 052538 21.28 5.89 20160904 052539 20.92 5.81 20160904 052540 20.52 5.72 20160904 052541 20.10 5.63 20160904 052542 19.64 5.53 20160904 052543 19.26 5.44 20160904 052544 18.72 5.32 20160904 052545 18.18 5.20 20160904 052546 17.65 5.09 20160904 052547 17.16 5.00 20160904 052548 16.70 4.90 20160904 052549 16.31 4.80 20160904 052550 16.04 4.73 20160904 052551 15.69 4.62 20160904 052552 15.35 4.51 20160904 052553 15.01 4.39 20160904 052554 14.69 4.26 20160904 052555 14.37 4.12 20160904 052556 14.13 4.00 20160904 052557 13.80 3.86 20160904 052558 13.48 3.73 20160904 052559 13.15 3.58 20160904 052600 12.82 3.44 20160904 052601 12.48 3.30 20160904 052602 12.12 3.18 20160904 052603 11.50 3.06 20160904 052604 10.79 2.93 20160904 052605 10.02 2.80 20160904 052606 9.31 2.68 20160904 052607 8.39 2.55 20160904 052608 7.35 2.41 20160904 052609 6.29 2.29 20160904 052610 5.16 2.14 20160904 052611 4.36 2.03 20160904 052612 3.49 1.88 20160904 052613 2.93 1.75 20160904 052615 2.76 1.60 20160904 052616 2.96 1.49 20160904 052617 3.21 1.45 20160904 052618 3.49 1.42 20160904 052619 3.82 1.42 20160904 052620 4.22 1.41 20160904 052621 4.70 1.42 20160904 052622 5.18 1.45 20160904 052623 5.72 1.47 20160904 052624 6.34 1.52 20160904 052625 7.01 1.57 20160904 052626 7.68 1.66 20160904 052627 8.37 1.73 20160904 052628 9.13 1.82 20160904 052629 9.82 1.91 20160904 052630 10.43 1.93 20160904 052631 11.07 1.95 20160904 052632 11.71 1.97 20160904 052633 12.31 2.00 20160904 052634 12.93 2.05 20160904 052635 13.48 2.09 20160904 052636 14.09 2.14 20160904 052637 14.74 2.19 20160904 052638 15.40 2.23 20160904 052639 16.05 2.28 20160904 052640 16.69 2.33 20160904 052641 17.01 2.42 20160904 052642 17.30 2.52 20160904 052643 17.53 2.62 20160904 052644 17.44 2.73 20160904 052645 17.45 2.84 20160904 052646 17.43 2.94 20160904 052647 17.45 3.04 20160904 052648 17.76 3.15 20160904 052649 18.08 3.26 20160904 052650 18.49 3.36 20160904 052651 18.91 3.47 20160904 052652 19.39 3.58 20160904 052653 19.94 3.69 20160904 052654 20.51 3.80 20160904 052655 20.67 3.87 20160904 052656 20.84 3.93 20160904 052657 20.90 3.99 20160904 052658 20.53 4.06 20160904 052659 20.11 4.14 20160904 052700 19.82 4.22 20160904 052701 19.36 4.32 20160904 052702 18.99 4.40 20160904 052703 18.50 4.49 20160904 052704 18.19 4.56 20160904 052706 17.80 4.65 20160904 052707 17.55 4.73 20160904 052708 17.20 4.82 20160904 052709 16.96 4.90 20160904 052710 16.19 4.96 20160904 052711 15.60 5.02 20160904 052712 14.94 5.07 20160904 052713 14.43 5.08 20160904 052714 14.08 5.10 20160904 052715 13.77 5.11 20160904 052716 13.48 5.12 20160904 052717 13.12 5.13 20160904 052718 12.76 5.14 20160904 052719 12.41 5.15 20160904 052720 12.04 5.16 20160904 052721 11.69 5.18 20160904 052722 11.31 5.20 20160904 052723 10.63 5.20 20160904 052724 9.83 5.19 20160904 052725 9.00 5.17 20160904 052726 8.17 5.14 20160904 052727 7.56 5.13 20160904 052728 7.02 5.12 20160904 052729 6.69 5.12 20160904 052730 6.66 5.13 20160904 052731 6.70 5.14 20160904 052732 6.76 5.15 20160904 052733 6.87 5.15 20160904 052734 7.01 5.15 20160904 052735 7.18 5.14 20160904 052736 7.21 5.12 20160904 052737 7.18 5.08 20160904 052738 7.23 5.04 20160904 052739 7.35 4.99 20160904 052740 7.53 4.94 20160904 052741 7.75 4.89 20160904 052742 8.01 4.80 20160904 052743 8.13 4.71 20160904 052744 8.30 4.61 20160904 052745 8.48 4.53 20160904 052746 8.66 4.46 20160904 052747 8.80 4.39 20160904 052748 8.93 4.33 20160904 052749 9.08 4.25 20160904 052750 9.20 4.16 20160904 052751 9.37 4.08 20160904 052752 9.56 3.99 20160904 052753 9.74 3.91 20160904 052754 9.90 3.82 20160904 052756 9.93 3.76 20160904 052757 9.83 3.70 20160904 052758 9.50 3.67 20160904 052759 9.28 3.64 20160904 052800 9.07 3.62 20160904 052801 8.87 3.60 20160904 052802 8.73 3.61 20160904 052803 8.96 3.62 20160904 052804 9.13 3.64 20160904 052805 9.31 3.66 20160904 052806 9.41 3.70 20160904 052807 9.65 3.73 20160904 052808 9.59 3.76 20160904 052809 9.10 3.78 20160904 052810 8.61 3.79 20160904 052811 8.00 3.82 20160904 052812 7.55 3.82 20160904 052813 7.19 3.82 20160904 052814 6.98 3.83 20160904 052815 6.82 3.86 20160904 052816 6.54 3.90 20160904 052817 6.33 3.93 20160904 052818 6.08 3.96 20160904 052819 5.81 4.00 20160904 052820 5.71 4.03 20160904 052821 5.95 4.04 20160904 052822 6.09 4.06 20160904 052823 6.12 4.11 20160904 052824 6.19 4.15 20160904 052825 6.29 4.21 20160904 052826 6.48 4.26 20160904 052827 6.89 4.31 20160904 052828 7.29 4.36 20160904 052829 7.51 4.38 20160904 052830 7.74 4.39 20160904 052831 7.85 4.40 20160904 052832 7.78 4.40 20160904 052833 7.79 4.38 20160904 052834 7.75 4.36 20160904 052835 7.60 4.34 20160904 052836 7.44 4.32 20160904 052837 7.23 4.31 20160904 052838 7.24 4.31 20160904 052839 7.41 4.32 20160904 052840 7.68 4.35 20160904 052841 8.07 4.38 20160904 052842 8.61 4.42 20160904 052843 8.79 4.46 20160904 052844 8.01 4.51 20160904 052845 7.18 4.53 20160904 052847 6.40 4.50 20160904 052848 5.86 4.47 20160904 052849 5.52 4.44 20160904 052850 5.85 4.40 20160904 052851 7.36 4.36 20160904 052852 9.34 4.32 20160904 052853 11.45 4.30 20160904 052854 13.53 4.28 20160904 052855 15.54 4.27 20160904 052856 17.81 4.22 20160904 052857 20.45 4.19 20160904 052858 23.87 4.15 20160904 052859 27.51 4.13 20160904 052900 31.67 4.11 20160904 052901 35.28 4.07 20160904 052902 38.84 4.03 20160904 052903 42.02 3.96 20160904 052904 43.91 3.87 20160904 052905 45.56 3.79 20160904 052906 47.19 3.72 20160904 052907 47.71 3.65 20160904 052908 48.27 3.57 20160904 052909 48.58 3.49 20160904 052910 48.80 3.41 20160904 052911 49.02 3.33 20160904 052912 51.18 3.27 20160904 052913 53.06 3.20 20160904 052914 55.05 3.13 20160904 052915 56.43 3.07 20160904 052916 57.55 3.01 20160904 052917 57.55 2.92 20160904 053744 31.66 1.39 20160904 053745 32.27 1.52 20160904 053746 32.89 1.66 20160904 053747 33.43 1.78 20160904 053748 34.05 1.91 20160904 053749 34.66 2.03 20160904 053750 34.91 2.11 20160904 053751 35.03 2.18 20160904 053752 35.15 2.25 20160904 053753 35.23 2.34 20160904 053754 35.21 2.44 20160904 053755 35.02 2.58 20160904 053756 34.86 2.72 20160904 053757 34.75 2.84 20160904 053758 34.65 2.96 20160904 053759 34.33 3.06 20160904 053800 33.69 3.12 20160904 053801 33.10 3.18 20160904 053802 32.54 3.26 20160904 053804 31.91 3.34 20160904 053805 31.58 3.42 20160904 053806 31.34 3.48 20160904 053807 31.07 3.54 20160904 053808 30.85 3.61 20160904 053809 30.62 3.67 20160904 053810 30.40 3.70 20160904 053811 30.13 3.70 20160904 053812 29.87 3.71 20160904 053813 29.57 3.71 20160904 053814 29.23 3.72 20160904 053815 28.94 3.74 20160904 053816 28.61 3.77 20160904 053817 28.33 3.79 20160904 053818 28.03 3.81 20160904 053819 27.75 3.82 20160904 053820 27.41 3.84 20160904 053821 27.09 3.87 20160904 053822 26.75 3.90 20160904 053823 26.42 3.94 20160904 053824 26.07 3.99 20160904 053825 26.09 4.01 20160904 053826 26.13 4.02 20160904 053827 26.15 4.03 20160904 053828 26.18 4.03 20160904 053829 26.20 4.03 20160904 053830 25.92 4.06 20160904 053831 25.55 4.09 20160904 053832 24.99 4.10 20160904 053833 24.52 4.11 20160904 053834 23.96 4.12 20160904 053835 23.67 4.11 20160904 053836 23.49 4.11 20160904 053837 23.18 4.11 20160904 053838 22.83 4.12 20160904 053839 22.58 4.13 20160904 053840 22.16 4.17 20160904 053841 21.77 4.22 20160904 053842 21.51 4.25 20160904 053843 21.19 4.29 20160904 053844 20.90 4.32 20160904 053845 20.57 4.34 20160904 053846 20.06 4.35 20160904 053847 19.60 4.37 20160904 053848 19.22 4.39 20160904 053849 18.92 4.40 20160904 053850 18.57 4.42 20160904 053851 18.13 4.42 20160904 053852 17.71 4.42 20160904 053854 17.33 4.41 20160904 053855 16.92 4.40 20160904 053856 16.52 4.39 20160904 053857 16.45 4.32 20160904 053858 16.45 4.27 20160904 053859 16.57 4.21 20160904 053900 16.74 4.16 20160904 053901 16.99 4.12 20160904 053902 17.03 4.08 20160904 053903 16.95 4.04 20160904 053904 16.86 4.01 20160904 053905 16.73 3.98 20160904 053906 16.62 3.95 20160904 053907 16.50 3.91 20160904 053908 16.44 3.88 20160904 053909 16.38 3.84 20160904 053910 16.34 3.79 20160904 053911 16.38 3.74 20160904 053912 16.48 3.69 20160904 053913 16.26 3.65 20160904 053914 16.01 3.62 20160904 053915 15.82 3.59 20160904 053916 15.68 3.56 20160904 053917 15.59 3.53 20160904 053918 15.61 3.49 20160904 053919 15.77 3.44 20160904 053920 15.95 3.39 20160904 053921 16.14 3.34 20160904 053922 16.34 3.30 20160904 053923 16.55 3.26 20160904 053924 16.73 3.23 20160904 053925 16.95 3.20 20160904 053926 17.05 3.17 20160904 053927 17.08 3.14 20160904 053928 17.13 3.12 20160904 053929 17.11 3.09 20160904 053930 16.88 3.06 20160904 053931 16.62 3.02 20160904 053932 16.36 2.97 20160904 053933 16.10 2.92 20160904 053934 15.84 2.87 20160904 053935 15.63 2.84 20160904 053936 15.41 2.84 20160904 053937 15.21 2.85 20160904 053938 15.05 2.86 20160904 053939 14.88 2.87 20160904 053940 14.74 2.90 20160904 053941 14.80 2.90 20160904 053942 14.86 2.88 20160904 053943 14.76 2.86 20160904 053945 14.58 2.86 20160904 053946 14.33 2.85 20160904 053947 14.02 2.86 20160904 053948 13.63 2.87 20160904 053949 13.29 2.88 20160904 053950 13.00 2.89 20160904 053951 12.70 2.90 20160904 053952 12.51 2.90 20160904 053953 12.36 2.90 20160904 053954 12.21 2.93 20160904 053955 12.11 2.95 20160904 053956 12.03 2.98 20160904 053957 11.98 3.00 20160904 053958 11.98 3.02 20160904 053959 11.92 3.05 20160904 054000 11.59 3.11 20160904 054001 11.25 3.17 20160904 054002 10.79 3.24 20160904 054003 10.44 3.30 20160904 054004 10.08 3.36 20160904 054005 9.73 3.42 20160904 054006 9.19 3.48 20160904 054007 8.63 3.56 20160904 054008 8.29 3.62 20160904 054009 8.03 3.68 20160904 054010 7.86 3.74 20160904 054011 7.76 3.81 20160904 054012 7.53 3.87 20160904 054013 7.30 3.94 20160904 054014 7.14 3.99 20160904 054015 7.19 4.05 20160904 054016 7.26 4.10 20160904 054017 7.35 4.15 20160904 054018 7.68 4.19 20160904 054019 8.01 4.22 20160904 054020 8.34 4.25 20160904 054021 8.74 4.30 20160904 054022 9.08 4.34 20160904 054023 9.42 4.38 20160904 054024 9.74 4.45 20160904 054025 9.85 4.52 20160904 054026 9.89 4.58 20160904 054027 9.90 4.65 20160904 054028 9.81 4.71 20160904 054029 9.65 4.76 20160904 054030 9.66 4.81 20160904 054031 10.14 4.82 20160904 054032 10.58 4.83 20160904 054033 10.97 4.84 20160904 054035 11.34 4.85 20160904 054036 11.67 4.87 20160904 054037 11.99 4.88 20160904 054038 11.97 4.90 20160904 054039 11.85 4.94 20160904 054040 11.74 4.97 20160904 054041 11.72 5.01 20160904 054042 11.68 5.06 20160904 054043 11.69 5.10 20160904 054044 11.83 5.15 20160904 054045 12.00 5.18 20160904 054046 12.04 5.17 20160904 054047 12.08 5.16 20160904 054048 12.12 5.15 20160904 054049 12.15 5.14 20160904 054050 12.18 5.13 20160904 054051 12.20 5.12 20160904 054052 12.18 5.11 20160904 054053 12.19 5.11 20160904 054054 12.19 5.12 20160904 054055 12.23 5.13 20160904 054056 12.29 5.16 20160904 054057 12.40 5.18 20160904 054058 12.46 5.20 20160904 054059 12.58 5.22 20160904 054100 12.66 5.22 20160904 054101 12.74 5.22 20160904 054102 12.81 5.22 20160904 054103 12.90 5.22 20160904 054104 13.04 5.23 20160904 054105 13.53 5.22 20160904 054106 14.04 5.21 20160904 054107 14.69 5.20 20160904 054108 15.32 5.18 20160904 054109 15.94 5.16 20160904 054110 16.65 5.13 20160904 054111 17.25 5.11 20160904 054112 17.33 5.13 20160904 054113 17.36 5.15 20160904 054114 17.28 5.17 20160904 054115 17.09 5.19 20160904 054117 16.83 5.21 20160904 054118 16.80 5.22 20160904 054119 16.90 5.22 20160904 054120 17.03 5.23 20160904 054121 17.20 5.24 20160904 054122 17.39 5.25 20160904 054123 17.61 5.26 20160904 054124 17.87 5.28 20160904 054126 18.14 5.30 20160904 054127 18.42 5.30 20160904 054128 18.66 5.31 20160904 054129 18.97 5.30 20160904 054130 19.38 5.29 20160904 054131 19.78 5.28 20160904 054132 20.10 5.27 20160904 054133 20.46 5.26 20160904 054134 20.80 5.27 20160904 054135 21.13 5.29 20160904 054136 21.55 5.30 20160904 054137 22.00 5.31 20160904 054138 22.41 5.33 20160904 054139 22.93 5.34 20160904 054140 23.45 5.35 20160904 054141 23.84 5.35 20160904 054142 24.21 5.34 20160904 054143 24.35 5.35 20160904 054144 24.49 5.36 20160904 054145 24.66 5.37 20160904 054146 24.87 5.39 20160904 054147 25.11 5.42 20160904 054148 25.34 5.44 20160904 054149 25.76 5.45 20160904 054150 26.17 5.46 20160904 054151 26.51 5.46 20160904 054152 26.93 5.46 20160904 054153 27.34 5.44 20160904 054154 27.72 5.42 20160904 054155 28.09 5.39 20160904 054156 28.46 5.41 20160904 054157 28.76 5.44 20160904 054158 29.13 5.48 20160904 054159 29.47 5.50 20160904 054200 29.90 5.53 20160904 054201 30.31 5.55 20160904 054202 30.80 5.57 20160904 054203 31.24 5.58 20160904 054204 31.50 5.57 20160904 054205 31.75 5.57 20160904 054206 32.03 5.58 20160904 054207 32.30 5.58 20160904 054208 32.54 5.59 20160904 054209 32.49 5.60 20160904 054210 31.44 5.62 20160904 054211 30.32 5.64 20160904 054212 29.02 5.65 20160904 054213 28.06 5.67 20160904 054214 26.92 5.68 20160904 054217 25.01 5.72 20160904 054218 24.21 5.73 20160904 054219 23.54 5.75 20160904 054220 23.10 5.77 20160904 054221 22.58 5.81 20160904 054222 22.19 5.85 20160904 054223 22.07 5.89 20160904 054224 22.45 5.91 20160904 054225 22.91 5.94 20160904 054226 23.41 5.96 20160904 054227 23.84 5.99 20160904 054228 24.55 6.00 20160904 054229 25.59 6.00 20160904 054230 26.74 6.01 20160904 054231 28.08 6.03 20160904 054232 29.42 6.06 20160904 054233 30.84 6.09 20160904 054234 32.34 6.12 20160904 054235 33.69 6.16 20160904 054236 35.12 6.19 20160904 054237 35.78 6.17 20160904 054238 36.43 6.14 20160904 054239 37.06 6.12 20160904 054240 37.67 6.09 20160904 054241 38.26 6.07 20160904 054242 38.82 6.04 20160904 054243 39.37 6.02 20160904 054244 39.91 5.99 20160904 054245 40.53 5.98 20160904 054246 41.14 5.98 20160904 054247 41.90 5.98 20160904 054248 42.74 5.98 20160904 054249 41.44 5.98 20160904 054250 37.61 5.97 20160904 054251 33.34 5.96 20160904 054252 28.68 5.94 20160904 054253 23.66 5.92 20160904 054254 18.72 5.90 20160904 054255 14.69 5.87 20160904 054256 12.88 5.85 20160904 054257 14.91 5.82 20160904 054258 20.10 5.78 20160904 054259 27.06 5.75 20160904 054300 34.68 5.71 20160904 054301 43.36 5.67 20160904 054302 43.00 5.49 20160904 054303 41.97 5.32 20160904 054304 40.40 5.15 20160904 054305 38.19 5.00 20160904 054307 35.62 4.86 20160904 054308 32.52 4.72 20160904 054309 28.95 4.60 20160904 054310 24.93 4.49 20160904 054311 20.57 4.38 20160904 054312 16.52 4.30 20160904 054313 12.91 4.21 20160904 054314 10.44 4.13 20160904 054315 9.72 4.07 20160904 054316 9.43 4.04 20160904 054317 9.36 4.01 20160904 054318 9.39 3.97 20160904 054319 9.68 3.94 20160904 054320 9.96 3.90 20160904 054321 10.20 3.89 20160904 054322 10.41 3.87 20160904 054323 10.72 3.87 20160904 054324 11.04 3.87 20160904 054325 11.30 3.88 20160904 054326 11.62 3.89 20160904 054327 11.87 3.91 20160904 054328 11.45 3.94 20160904 054329 11.04 3.95 20160904 054330 10.63 3.94 20160904 054331 10.34 3.94 20160904 054332 10.06 3.93 20160904 054333 9.87 3.92 20160904 054334 9.60 3.90 20160904 054335 9.41 3.88 20160904 054336 9.14 3.86 20160904 054337 8.94 3.83 20160904 054338 8.66 3.80 20160904 054339 8.52 3.78 20160904 054340 8.80 3.76 20160904 054341 9.03 3.73 20160904 054342 9.15 3.70 20160904 054343 9.41 3.70 20160904 054344 9.55 3.69 20160904 054345 9.66 3.68 20160904 054346 9.83 3.69 20160904 054347 9.89 3.69 20160904 054348 9.84 3.70 20160904 054349 9.70 3.71 20160904 054350 9.59 3.72 20160904 054351 9.28 3.71 20160904 054352 9.11 3.71 20160904 054353 8.95 3.71 20160904 054354 8.85 3.72 20160904 054355 8.69 3.72 20160904 054356 8.54 3.72 20160904 054358 8.39 3.72 20160904 054359 8.24 3.70 20160904 054400 8.28 3.69 20160904 054401 8.27 3.67 20160904 054402 8.30 3.65 20160904 054403 8.34 3.63 20160904 054404 8.41 3.61 20160904 054405 8.54 3.58 20160904 054406 8.82 3.57 20160904 054407 9.13 3.56 20160904 054408 9.46 3.56 20160904 054409 9.85 3.57 20160904 054410 10.17 3.58 20160904 054411 10.45 3.57 20160904 054412 10.77 3.56 20160904 054413 11.09 3.55 20160904 054414 11.41 3.54 20160904 054415 11.73 3.51 20160904 054416 12.05 3.49 20160904 054417 12.34 3.45 20160904 054418 12.58 3.42 20160904 054419 12.73 3.38 20160904 054420 12.89 3.34 20160904 054421 13.04 3.32 20160904 054422 13.16 3.30 20160904 054423 13.32 3.29 20160904 054424 13.48 3.29 20160904 054425 13.58 3.29 20160904 054426 13.71 3.30 20160904 054427 13.87 3.33 20160904 054428 14.02 3.36 20160904 054429 14.21 3.39 20160904 054430 14.40 3.41 20160904 054431 14.56 3.43 20160904 054432 14.70 3.45 20160904 054433 14.81 3.47 20160904 054434 14.87 3.48 20160904 054435 14.91 3.50 20160904 054436 14.94 3.51 20160904 054437 14.95 3.53 20160904 054438 14.93 3.55 20160904 054439 14.77 3.55 20160904 054440 14.65 3.57 20160904 054441 14.77 3.54 20160904 054442 14.86 3.53 20160904 054443 14.95 3.50 20160904 054444 14.99 3.51 20160904 054445 15.00 3.53 20160904 054446 14.99 3.56 20160904 054447 14.98 3.57 20160904 054449 14.92 3.62 20160904 054450 14.86 3.67 20160904 054451 14.88 3.68 20160904 054452 14.93 3.67 20160904 054453 14.97 3.68 20160904 054454 14.92 3.69 20160904 054455 14.79 3.68 20160904 054456 14.61 3.69 20160904 054457 14.36 3.70 20160904 054458 14.09 3.69 20160904 054459 13.67 3.69 20160904 054500 13.28 3.69 20160904 054501 13.03 3.68 20160904 054502 12.90 3.66 20160904 054503 12.82 3.65 20160904 054504 12.82 3.63 20160904 054505 12.87 3.57 20160904 054506 13.03 3.51 20160904 054507 13.12 3.44 20160904 054508 13.22 3.38 20160904 054509 13.28 3.30 20160904 054510 13.29 3.24 20160904 054511 13.31 3.18 20160904 054512 13.12 3.09 20160904 054513 12.90 3.02 20160904 054514 12.71 2.96 20160904 054515 12.46 2.88 20160904 054516 12.27 2.83 20160904 054517 12.05 2.80 20160904 054518 11.89 2.75 20160904 054519 11.82 2.71 20160904 054520 11.80 2.67 20160904 054521 11.84 2.62 20160904 054522 11.96 2.57 20160904 054523 12.11 2.51 20160904 054524 12.30 2.42 20160904 054525 12.44 2.35 20160904 054526 12.59 2.28 20160904 054527 12.72 2.20 20160904 054528 12.73 2.16 20160904 054529 12.64 2.13 20160904 054530 12.45 2.11 20160904 054531 12.28 2.09 20160904 054532 12.03 2.08 20160904 054533 11.81 2.07 20160904 054534 11.56 2.07 20160904 054535 11.25 2.10 20160904 054536 11.06 2.12 20160904 054537 10.91 2.15 20160904 054539 10.78 2.20 20160904 054540 10.73 2.24 20160904 054541 10.64 2.31 20160904 054542 10.56 2.38 20160904 054543 10.42 2.44 20160904 054544 10.19 2.51 20160904 054545 9.96 2.57 20160904 054546 9.69 2.64 20160904 054547 9.30 2.70 20160904 054548 8.98 2.74 20160904 054549 8.62 2.80 20160904 054550 8.36 2.85 20160904 054551 8.13 2.91 20160904 054552 7.99 2.97 20160904 054553 7.93 3.03 20160904 054554 7.81 3.09 20160904 054555 7.68 3.15 20160904 054556 7.53 3.20 20160904 054557 7.32 3.27 20160904 054558 7.11 3.32 20160904 054559 6.85 3.38 20160904 054600 6.67 3.44 20160904 054601 6.47 3.51 20160904 054602 6.33 3.56 20160904 054603 6.26 3.62 20160904 054604 6.32 3.69 20160904 054605 6.39 3.76 20160904 054606 6.50 3.83 20160904 054607 6.62 3.89 20160904 054608 6.76 3.94 20160904 054609 6.95 4.01 20160904 054610 7.16 4.06 20160904 054611 7.38 4.12 20160904 054612 7.53 4.17 20160904 054613 7.69 4.23 20160904 054614 7.80 4.27 20160904 054615 7.70 4.31 20160904 054616 7.66 4.34 20160904 054617 7.63 4.37 20160904 054618 7.60 4.40 20160904 054619 7.62 4.42 20160904 054620 7.64 4.44 20160904 054621 7.69 4.46 20160904 054622 7.76 4.48 20160904 054623 7.86 4.49 20160904 054624 7.59 4.49 20160904 054625 7.29 4.48 20160904 054626 6.79 4.47 20160904 054627 6.35 4.45 20160904 054628 5.95 4.43 20160904 054630 5.56 4.41 20160904 054631 5.25 4.39 20160904 054632 4.96 4.37 20160904 054633 4.73 4.35 20160904 054634 4.55 4.34 20160904 054635 4.39 4.32 20160904 054636 4.27 4.30 20160904 054637 4.17 4.29 20160904 054638 3.95 4.28 20160904 054639 3.75 4.27 20160904 054640 3.55 4.26 20160904 054641 3.41 4.25 20160904 054642 3.27 4.23 20160904 054643 3.18 4.22 20160904 054644 3.07 4.20 20160904 054645 2.99 4.17 20160904 054646 2.91 4.15 20160904 054647 2.84 4.12 20160904 054648 2.77 4.09 20160904 054649 2.61 4.07 20160904 054650 2.23 4.05 20160904 054651 1.81 4.05 20160904 054652 1.45 4.04 20160904 054653 1.34 4.04 20160904 054654 1.41 4.03 20160904 054655 1.72 4.03 20160904 054656 2.18 4.02 20160904 054657 2.67 4.02 20160904 054658 3.23 4.01 20160904 054659 3.69 4.01 20160904 054700 4.39 4.00 20160904 054701 5.12 3.98 20160904 054702 5.92 3.96 20160904 054703 6.52 3.94 20160904 054704 7.18 3.90 20160904 054705 7.71 3.87 20160904 054706 8.24 3.84 20160904 054707 8.71 3.80 20160904 054708 9.21 3.77 20160904 054709 9.62 3.73 20160904 054710 10.03 3.70 20160904 054711 10.34 3.67 20160904 054712 10.45 3.66 20160904 054713 10.52 3.66 20160904 054714 10.61 3.65 20160904 054715 10.69 3.65 20160904 054716 10.74 3.66 20160904 054717 10.74 3.66 20160904 054718 10.72 3.64 20160904 054720 10.72 3.64 20160904 054721 10.72 3.62 20160904 054722 10.74 3.60 20160904 054723 10.73 3.57 20160904 054724 10.60 3.52 20160904 054725 10.47 3.48 20160904 054726 10.34 3.44 20160904 054727 10.18 3.41 20160904 054728 10.03 3.38 20160904 054729 9.84 3.35 20160904 054730 9.68 3.33 20160904 054731 9.48 3.32 20160904 054732 9.36 3.31 20160904 054733 9.23 3.30 20160904 054734 9.32 3.29 20160904 054735 9.63 3.26 20160904 054736 9.99 3.23 20160904 054737 10.24 3.21 20160904 054738 10.53 3.18 20160904 054739 10.73 3.16 20160904 054740 10.95 3.13 20160904 054741 11.16 3.10 20160904 054742 11.25 3.08 20160904 054743 11.41 3.05 20160904 054744 11.44 3.02 20160904 054745 11.50 2.99 20160904 054746 11.48 2.95 20160904 054747 11.59 2.91 20160904 054748 11.71 2.88 20160904 054749 11.84 2.85 20160904 054750 12.04 2.82 20160904 054751 12.23 2.80 20160904 054752 12.49 2.78 20160904 054753 12.79 2.76 20160904 054754 13.06 2.75 20160904 054755 13.43 2.74 20160904 054756 13.60 2.74 20160904 054757 13.61 2.76 20160904 054758 13.56 2.77 20160904 054759 13.49 2.78 20160904 054800 13.36 2.78 20160904 054801 13.36 2.79 20160904 054802 13.47 2.79 20160904 054803 13.64 2.80 20160904 054804 13.96 2.80 20160904 054805 14.32 2.80 20160904 054806 14.73 2.81 20160904 054807 15.37 2.80 20160904 054808 15.89 2.79 20160904 054809 16.34 2.78 20160904 054811 16.91 2.76 20160904 054812 17.34 2.74 20160904 054813 17.90 2.72 20160904 054814 18.39 2.70 20160904 054815 18.86 2.67 20160904 054816 19.10 2.65 20160904 054817 18.47 2.65 20160904 054818 17.98 2.66 20160904 054819 16.55 2.68 20160904 054820 16.88 2.71 20160904 054821 18.91 2.75 20160904 054822 22.07 2.78 20160904 054823 25.63 2.83 20160904 054824 29.54 2.88 20160904 054825 33.49 2.93 20160904 054826 37.11 2.99 20160904 054827 40.86 3.05 20160904 054828 43.92 3.11 20160904 054829 47.39 3.18 20160904 054830 45.56 3.22 20160904 054831 43.38 3.24 20160904 054832 38.20 3.22 20160904 054833 32.76 3.19 20160904 054834 28.88 3.18 20160904 054835 24.85 3.16 20160904 054836 21.21 3.14 20160904 054837 18.32 3.13 20160904 054838 15.04 3.11 20160904 054839 12.54 3.10 20160904 054840 10.86 3.09 20160904 054841 9.89 3.09 20160904 054842 8.91 3.09 20160904 054843 8.26 3.08 20160904 054844 7.76 3.08 20160904 054845 7.40 3.07 20160904 054846 7.21 3.07 20160904 054847 7.18 3.05 20160904 054848 7.22 3.03 20160904 054849 7.27 3.01 20160904 054850 7.28 2.98 20160904 054851 6.90 2.95 20160904 054852 6.07 2.94 20160904 054853 5.10 2.93 20160904 054854 4.30 2.93 20160904 054855 3.33 2.94 20160904 054856 2.31 2.95 20160904 054857 1.41 2.95 20160904 054858 0.52 2.97 20160904 054859 1.08 2.99 20160904 054900 2.24 3.01 20160904 054902 3.50 3.04 20160904 054903 4.31 3.05 20160904 054904 4.53 3.05 20160904 054905 4.59 3.05 20160904 054906 4.68 3.04 20160904 054907 4.74 3.04 20160904 054908 4.89 3.04 20160904 054909 5.08 3.03 20160904 054910 5.31 3.02 20160904 054911 5.50 3.01 20160904 054912 5.82 3.00 20160904 054913 6.11 2.98 20160904 054914 6.12 2.98 20160904 054915 6.17 2.97 20160904 054916 6.25 2.97 20160904 054917 6.35 2.97 20160904 054918 6.48 2.96 20160904 054919 6.63 2.96 20160904 054920 6.72 2.96 20160904 054921 6.73 2.97 20160904 054922 6.76 2.97 20160904 054923 6.80 2.98 20160904 054924 6.81 2.99 20160904 054925 6.73 3.00 20160904 054926 6.69 3.02 20160904 054927 6.68 3.03 20160904 054928 6.72 3.05 20160904 054929 6.84 3.07 20160904 054930 7.05 3.09 20160904 054931 7.41 3.11 20160904 054932 7.96 3.14 20160904 054933 8.60 3.17 20160904 054934 9.53 3.20 20160904 054935 10.97 3.24 20160904 054936 12.88 3.27 20160904 054937 14.81 3.31 20160904 054938 17.03 3.34 20160904 054939 19.07 3.37 20160904 054940 20.60 3.39 20160904 054941 22.18 3.43 20160904 054942 23.50 3.46 20160904 054943 24.53 3.49 20160904 054944 25.10 3.52 20160904 054945 25.25 3.55 20160904 054946 23.61 3.58 20160904 054947 21.78 3.61 20160904 054948 19.25 3.64 20160904 054949 16.70 3.66 20160904 054950 13.32 3.69 20160904 054952 9.95 3.72 20160904 054953 5.82 3.75 20160904 054954 2.27 3.78 20160904 054955 7.02 3.83 20160904 054956 13.89 3.88 20160904 054957 21.68 3.94 20160904 054958 29.45 3.99 20160904 054959 36.33 4.03 20160904 055000 41.97 4.06 20160904 055001 48.80 4.10 20160904 055002 55.30 4.14 20160904 055003 61.05 4.17 20160904 055004 66.93 4.19 20160904 055005 72.49 4.21 20160904 055006 77.74 4.23 20160904 055007 81.28 4.24 20160904 055008 84.20 4.19 20160904 055009 86.73 4.14 20160904 055010 88.89 4.08 20160904 055011 90.86 4.02 20160904 055012 90.37 3.90 20160904 055013 85.76 3.69 20160904 055014 82.49 3.53 20160904 055015 78.11 3.34 20160904 055016 73.59 3.12 20160904 055017 69.06 2.90 20160904 055018 63.77 2.66 20160904 055019 59.76 2.49 20160904 055020 54.37 2.25 20160904 055021 49.21 2.02 20160904 055022 44.26 1.81 20160904 055023 39.81 1.62 20160904 055024 36.22 1.45 20160904 055025 31.72 1.26 20160904 055026 27.36 1.08 20160904 055027 23.44 0.93 20160904 055028 19.40 0.76 20160904 055029 17.30 0.74 20160904 055030 15.32 0.73 20160904 055031 14.63 0.78 20160904 055032 13.97 0.84 20160904 055033 13.47 0.89 20160904 055034 13.05 0.95 20160904 055035 12.80 1.00 20160904 055036 12.61 1.05 20160904 055037 12.51 1.10 20160904 055038 12.55 1.15 20160904 055039 12.75 1.19 20160904 055040 13.00 1.23 20160904 055041 13.16 1.25 20160904 055043 13.37 1.28 20160904 055044 13.55 1.29 20160904 055045 13.72 1.30 20160904 055046 13.81 1.30 20160904 055047 13.95 1.29 20160904 055048 14.07 1.27 20160904 055049 14.14 1.26 20160904 055050 14.22 1.25 20160904 055051 14.36 1.27 20160904 055052 14.48 1.29 20160904 055053 14.55 1.30 20160904 055054 14.63 1.31 20160904 055055 14.68 1.32 20160904 055056 14.71 1.32 20160904 055057 14.72 1.32 20160904 055058 14.71 1.32 20160904 055059 14.68 1.31 20160904 055100 14.64 1.30 20160904 055101 14.51 1.29 20160904 055102 14.32 1.28 20160904 055103 14.11 1.27 20160904 055104 13.82 1.26 20160904 055105 13.53 1.26 20160904 055106 13.17 1.25 20160904 055107 12.81 1.25 20160904 055108 12.49 1.25 20160904 055109 12.27 1.25 20160904 055110 12.10 1.26 20160904 055111 12.01 1.26 20160904 055112 12.19 1.26 20160904 055113 12.40 1.27 20160904 055114 12.59 1.29 20160904 055115 12.81 1.30 20160904 055116 13.00 1.32 20160904 055117 13.20 1.33 20160904 055118 13.43 1.35 20160904 055119 13.63 1.37 20160904 055120 13.88 1.39 20160904 055121 14.09 1.42 20160904 055122 14.32 1.42 20160904 055123 14.59 1.42 20160904 055124 14.83 1.41 20160904 055125 15.13 1.41 20160904 055126 15.40 1.41 20160904 055127 15.63 1.40 20160904 055128 15.74 1.38 20160904 055129 15.85 1.37 20160904 055130 15.92 1.36 20160904 055131 15.99 1.34 20160904 055133 15.95 1.33 20160904 055134 15.77 1.31 20160904 055135 15.50 1.29 20160904 055136 15.19 1.26 20160904 055137 14.91 1.23 20160904 055138 14.56 1.21 20160904 055139 14.21 1.18 20160904 055140 13.74 1.15 20160904 055141 13.33 1.12 20160904 055142 12.78 1.08 20160904 055143 12.30 1.04 20160904 055144 11.73 1.05 20160904 055145 11.10 1.07 20160904 055146 10.59 1.09 20160904 055147 9.98 1.12 20160904 055148 9.62 1.16 20160904 055149 9.33 1.19 20160904 055150 9.06 1.23 20160904 055151 8.83 1.28 20160904 055152 8.66 1.32 20160904 055153 8.54 1.36 20160904 055154 8.45 1.38 20160904 055155 8.40 1.39 20160904 055156 8.31 1.39 20160904 055157 8.24 1.40 20160904 055158 8.16 1.40 20160904 055159 8.10 1.41 20160904 055200 8.01 1.42 20160904 055201 7.98 1.42 20160904 055202 7.91 1.43 20160904 055203 7.86 1.44 20160904 055204 7.84 1.44 20160904 055205 8.07 1.45 20160904 055206 8.27 1.46 20160904 055207 8.55 1.46 20160904 055208 8.71 1.47 20160904 055209 8.87 1.49 20160904 055210 9.04 1.50 20160904 055211 9.22 1.52 20160904 055212 9.36 1.54 20160904 055213 9.56 1.55 20160904 055214 9.75 1.58 20160904 055215 9.88 1.60 20160904 055216 10.01 1.63 20160904 055217 10.14 1.66 20160904 055218 10.29 1.68 20160904 055219 10.42 1.70 20160904 055220 10.60 1.72 20160904 055221 10.78 1.74 20160904 055222 10.97 1.75 20160904 055224 11.19 1.77 20160904 055225 11.40 1.78 20160904 055226 11.58 1.80 20160904 055227 11.72 1.81 20160904 055228 11.89 1.82 20160904 055229 11.98 1.83 20160904 055230 11.99 1.83 20160904 055231 11.95 1.84 20160904 055232 11.91 1.84 20160904 055233 11.81 1.84 20160904 055234 11.73 1.84 20160904 055235 11.64 1.84 20160904 055236 11.39 1.84 20160904 055237 10.92 1.86 20160904 055238 10.39 1.88 20160904 055239 10.00 1.90 20160904 055240 9.54 1.92 20160904 055241 9.02 1.94 20160904 055242 8.56 1.96 20160904 055243 8.05 1.98 20160904 055244 7.61 2.00 20160904 055245 7.17 2.02 20160904 055246 6.75 2.04 20160904 055247 6.45 2.05 20160904 055248 6.14 2.05 20160904 055249 5.90 2.05 20160904 055250 5.67 2.06 20160904 055251 5.37 2.06 20160904 055252 5.15 2.06 20160904 055253 4.96 2.06 20160904 055254 4.71 2.07 20160904 055255 4.53 2.07 20160904 055256 4.37 2.07 20160904 055257 4.25 2.08 20160904 055258 4.23 2.08 20160904 055259 4.24 2.08 20160904 055300 4.24 2.08 20160904 055301 4.29 2.09 20160904 055302 4.35 2.09 20160904 055303 4.41 2.09 20160904 055304 4.49 2.10 20160904 055305 4.56 2.10 20160904 055306 4.63 2.10 20160904 055307 4.57 2.11 20160904 055308 4.37 2.11 20160904 055309 4.10 2.11 20160904 055310 3.81 2.11 20160904 055311 3.51 2.12 20160904 055312 3.20 2.13 20160904 055313 2.95 2.14 20160904 055315 2.74 2.15 20160904 055316 2.61 2.16 20160904 055317 2.48 2.17 20160904 055318 2.39 2.19 20160904 055319 2.46 2.22 20160904 055320 2.53 2.24 20160904 055321 2.59 2.26 20160904 055322 2.65 2.27 20160904 055323 2.71 2.29 20160904 055324 2.78 2.31 20160904 055325 2.88 2.32 20160904 055326 3.00 2.33 20160904 055327 3.16 2.34 20160904 055328 3.36 2.35 20160904 055329 3.56 2.36 20160904 055330 3.77 2.36 20160904 055331 3.97 2.36 20160904 055332 4.17 2.37 20160904 055333 4.33 2.37 20160904 055334 4.52 2.37 20160904 055335 4.70 2.38 20160904 055336 4.89 2.38 20160904 055337 5.09 2.39 20160904 055338 5.29 2.39 20160904 055339 5.29 2.39 20160904 055340 5.17 2.40 20160904 055341 5.11 2.40 20160904 055342 5.03 2.41 20160904 055343 4.96 2.41 20160904 055344 4.91 2.42 20160904 055345 4.90 2.42 20160904 055346 4.89 2.42 20160904 055347 4.89 2.43 20160904 055348 4.91 2.43 20160904 055349 5.02 2.44 20160904 055350 5.15 2.44 20160904 055351 5.29 2.44 20160904 055352 5.42 2.45 20160904 055353 5.56 2.45 20160904 055354 5.66 2.45 20160904 055355 5.74 2.46 20160904 055356 5.81 2.46 20160904 055357 5.92 2.47 20160904 055358 6.07 2.48 20160904 055359 6.20 2.50 20160904 055400 6.33 2.49 20160904 055401 6.46 2.48 20160904 055402 6.59 2.47 20160904 055403 6.74 2.47 20160904 055405 6.85 2.46 20160904 055406 6.96 2.46 20160904 055407 7.06 2.45 20160904 055408 7.18 2.44 20160904 055409 7.27 2.44 20160904 055410 7.34 2.43 20160904 055411 7.40 2.44 20160904 055412 7.46 2.46 20160904 055413 7.53 2.47 20160904 055414 7.62 2.49 20160904 055415 7.69 2.50 20160904 055416 7.76 2.51 20160904 055417 7.84 2.52 20160904 055418 7.92 2.52 20160904 055419 8.04 2.53 20160904 055420 8.09 2.53 20160904 055421 8.09 2.53 20160904 055422 8.09 2.53 20160904 055423 8.10 2.54 20160904 055424 8.14 2.54 20160904 055425 8.21 2.54 20160904 055426 8.28 2.54 20160904 055427 8.38 2.54 20160904 055428 8.48 2.54 20160904 055429 8.61 2.55 20160904 055430 8.75 2.55 20160904 055431 8.93 2.55 20160904 055432 9.08 2.55 20160904 055433 9.23 2.55 20160904 055434 9.36 2.55 20160904 055435 9.48 2.55 20160904 055436 9.58 2.55 20160904 055437 9.68 2.56 20160904 055438 9.75 2.56 20160904 055439 9.80 2.56 20160904 055440 9.84 2.56 20160904 055441 9.84 2.56 20160904 055442 9.82 2.56 20160904 055443 9.80 2.56 20160904 055444 9.78 2.56 20160904 055445 9.77 2.56 20160904 055446 9.76 2.57 20160904 055447 9.75 2.57 20160904 055448 9.75 2.57 20160904 055449 9.74 2.57 20160904 055450 9.75 2.57 20160904 055451 9.76 2.57 20160904 055452 9.84 2.57 20160904 055453 9.94 2.57 20160904 055454 10.05 2.57 20160904 055456 10.15 2.57 20160904 055457 10.29 2.57 20160904 055458 10.45 2.57 20160904 055459 10.62 2.57 20160904 055500 10.81 2.57 20160904 055501 11.02 2.57 20160904 055502 11.28 2.57 20160904 055503 11.25 2.57 20160904 055504 11.20 2.58 20160904 055505 11.15 2.58 20160904 055506 11.08 2.58 20160904 055507 10.99 2.58 20160904 055508 10.87 2.58 20160904 055509 10.75 2.58 20160904 055510 10.62 2.58 20160904 055511 10.51 2.58 20160904 055512 10.41 2.58 20160904 055513 10.31 2.58 20160904 055514 10.23 2.58 20160904 055515 10.16 2.59 20160904 055516 10.11 2.59 20160904 055517 10.08 2.59 20160904 055518 10.06 2.59 20160904 055519 10.06 2.59 20160904 055520 10.09 2.59 20160904 055521 10.13 2.59 20160904 055522 10.19 2.59 20160904 055523 10.33 2.58 20160904 055524 10.49 2.57 20160904 055525 10.66 2.55 20160904 055526 10.78 2.53 20160904 055527 10.89 2.51 20160904 055528 10.97 2.50 20160904 055529 11.04 2.48 20160904 055530 11.09 2.46 20160904 055531 11.12 2.44 20160904 055532 11.14 2.43 20160904 055533 11.05 2.42 20160904 055534 10.88 2.42 20160904 055535 10.69 2.42 20160904 055536 10.47 2.42 20160904 055537 10.28 2.42 20160904 055538 10.02 2.42 20160904 055539 9.74 2.42 20160904 055540 9.43 2.42 20160904 055541 9.11 2.43 20160904 055542 8.77 2.43 20160904 055543 8.43 2.43 20160904 055544 8.26 2.43 20160904 055545 8.11 2.43 20160904 055547 7.97 2.43 20160904 055548 7.86 2.43 20160904 055549 7.76 2.43 20160904 055550 7.68 2.43 20160904 055551 7.62 2.44 20160904 055552 7.57 2.44 20160904 055553 7.54 2.44 20160904 055554 7.52 2.44 20160904 055555 7.49 2.44 20160904 055556 7.46 2.44 20160904 055557 7.44 2.44 20160904 055558 7.44 2.44 20160904 055559 7.46 2.45 20160904 055600 7.50 2.45 20160904 055601 7.57 2.45 20160904 055602 7.65 2.45 20160904 055603 7.75 2.45 20160904 055604 7.84 2.45 20160904 055605 7.86 2.45 20160904 055606 7.87 2.45 20160904 055607 7.88 2.45 20160904 055608 7.87 2.45 20160904 055609 7.85 2.45 20160904 055610 7.82 2.45 20160904 055611 7.78 2.45 20160904 055612 7.74 2.45 20160904 055613 7.69 2.45 20160904 055614 7.63 2.45 20160904 055615 7.63 2.45 20160904 055616 7.63 2.45 20160904 055617 7.63 2.45 20160904 055618 7.63 2.45 20160904 055619 7.63 2.46 20160904 055620 7.64 2.46 20160904 055621 7.64 2.46 20160904 055622 7.65 2.46 20160904 055623 7.70 2.47 20160904 055624 7.75 2.47 20160904 055625 7.99 2.48 20160904 055626 8.21 2.48 20160904 055627 8.41 2.48 20160904 055628 8.61 2.49 20160904 055629 8.79 2.48 20160904 055630 8.96 2.48 20160904 055631 9.11 2.48 20160904 055632 9.26 2.47 20160904 055633 9.39 2.47 20160904 055634 9.48 2.46 20160904 055635 9.39 2.47 20160904 055637 9.25 2.48 20160904 055638 9.12 2.49 20160904 055639 8.99 2.50 20160904 055640 8.87 2.51 20160904 055641 8.75 2.53 20160904 055642 8.64 2.55 20160904 055643 8.53 2.57 20160904 055644 8.43 2.59 20160904 055645 8.33 2.61 20160904 055646 8.18 2.59 20160904 055647 8.02 2.56 20160904 055648 7.84 2.53 20160904 055649 7.66 2.49 20160904 055650 7.49 2.46 20160904 055651 7.33 2.42 20160904 055652 7.18 2.40 20160904 055653 7.05 2.37 20160904 055654 6.92 2.34 20160904 055655 6.81 2.32 20160904 055656 6.74 2.32 20160904 055657 6.70 2.33 20160904 055658 6.68 2.34 20160904 055659 6.67 2.34 20160904 055700 6.67 2.35 20160904 055701 6.69 2.35 20160904 055702 6.73 2.36 20160904 055703 6.79 2.37 20160904 055704 6.86 2.37 20160904 055705 6.96 2.38 20160904 055706 7.04 2.39 20160904 055707 7.07 2.39 20160904 055708 7.14 2.39 20160904 055709 7.21 2.40 20160904 055710 7.28 2.41 20160904 055711 7.35 2.41 20160904 055712 7.42 2.42 20160904 055713 7.49 2.43 20160904 055714 7.56 2.43 20160904 055715 7.47 2.42 20160904 055716 7.34 2.42 20160904 055717 7.20 2.41 20160904 055718 7.09 2.41 20160904 055719 6.99 2.41 20160904 055720 6.92 2.40 20160904 055721 6.89 2.41 20160904 055722 6.85 2.41 20160904 055723 6.83 2.41 20160904 055724 6.83 2.41 20160904 055725 6.85 2.42 20160904 055726 6.82 2.42 20160904 055728 6.74 2.42 20160904 055729 6.64 2.42 20160904 055730 6.51 2.41 20160904 055731 6.37 2.41 20160904 055732 6.22 2.41 20160904 055733 6.04 2.41 20160904 055734 5.89 2.41 20160904 055735 5.68 2.40 20160904 055736 5.46 2.40 20160904 055737 5.29 2.39 20160904 055738 5.24 2.38 20160904 055739 5.20 2.36 20160904 055740 5.18 2.33 20160904 055741 5.16 2.31 20160904 055742 5.30 2.29 20160904 055743 5.45 2.27 20160904 055744 5.59 2.25 20160904 055745 5.71 2.23 20160904 055746 5.87 2.21 20160904 055747 6.00 2.20 20160904 055748 6.07 2.20 20160904 055749 6.11 2.19 20160904 055750 6.11 2.19 20160904 055751 6.09 2.19 20160904 055752 6.03 2.19 20160904 055753 5.93 2.18 20160904 055754 5.81 2.18 20160904 055755 5.70 2.18 20160904 055756 5.52 2.18 20160904 055757 5.32 2.17 20160904 055758 5.10 2.17 20160904 055759 4.89 2.17 20160904 055800 4.70 2.16 20160904 055801 4.53 2.16 20160904 055802 4.37 2.16 20160904 055803 4.23 2.15 20160904 055804 4.13 2.15 20160904 055805 4.03 2.15 20160904 055806 3.96 2.14 20160904 055807 3.92 2.14 20160904 055808 3.98 2.13 20160904 055809 4.08 2.12 20160904 055810 4.15 2.12 20160904 055811 4.21 2.11 20160904 055812 4.23 2.11 20160904 055813 4.26 2.11 20160904 055814 4.28 2.10 20160904 055815 4.28 2.10 20160904 055816 4.26 2.10 20160904 055818 4.21 2.10 20160904 055819 4.15 2.09 20160904 055820 4.11 2.08 20160904 055821 4.10 2.07 20160904 055822 4.14 2.06 20160904 055823 4.22 2.05 20160904 055824 4.34 2.04 20160904 055825 4.50 2.04 20160904 055826 4.70 2.03 20160904 055827 4.94 2.03 20160904 055828 5.17 2.03 20160904 055829 5.17 2.01 20160904 055830 5.22 2.00 20160904 055831 5.26 1.99 20160904 055832 5.30 1.98 20160904 055833 5.34 1.97 20160904 055834 5.37 1.95 20160904 055835 5.40 1.93 20160904 055836 5.35 1.91 20160904 055837 5.29 1.89 20160904 055838 5.22 1.88 20160904 055839 5.24 1.90 20160904 055840 5.30 1.91 20160904 055841 5.41 1.93 20160904 055842 5.54 1.94 20160904 055843 5.68 1.96 20160904 055844 5.87 1.97 20160904 055845 6.08 1.98 20160904 055846 6.31 2.00 20160904 055847 6.56 2.01 20160904 055848 6.79 2.02 20160904 055849 6.88 2.00 20160904 055850 6.92 1.98 20160904 055851 7.00 1.96 20160904 055852 7.08 1.94 20160904 055853 7.15 1.92 20160904 055854 7.22 1.90 20160904 055855 7.28 1.88 20160904 055856 7.31 1.86 20160904 055857 7.37 1.84 20160904 055858 7.42 1.82 20160904 055859 7.40 1.84 20160904 055900 7.38 1.85 20160904 055901 7.36 1.87 20160904 055902 7.33 1.89 20160904 055903 7.27 1.90 20160904 055904 7.26 1.91 20160904 055905 7.27 1.92 20160904 055906 7.31 1.93 20160904 055907 7.38 1.93 20160904 055909 7.46 1.94 20160904 055910 7.59 1.92 20160904 055911 7.77 1.89 20160904 055912 7.94 1.87 20160904 055913 8.09 1.85 20160904 055914 8.22 1.84 20160904 055915 8.33 1.82 20160904 055916 8.40 1.81 20160904 055917 8.48 1.79 20160904 055918 8.53 1.78 20160904 055919 8.56 1.77 20160904 055920 8.60 1.76 20160904 055921 8.64 1.74 20160904 055922 8.66 1.73 20160904 055923 8.69 1.71 20160904 055924 8.72 1.70 20160904 055925 8.75 1.68 20160904 055926 8.78 1.66 20160904 055927 8.81 1.63 20160904 055928 8.84 1.62 20160904 055929 8.87 1.59 20160904 055930 8.90 1.58 20160904 055931 8.96 1.58 20160904 055932 9.04 1.59 20160904 055933 9.08 1.59 20160904 055934 9.14 1.59 20160904 055935 9.18 1.59 20160904 055936 9.21 1.58 20160904 055937 9.24 1.58 20160904 055938 9.25 1.57 20160904 055939 9.24 1.56 20160904 055940 9.42 1.55 20160904 055941 9.61 1.55 20160904 055942 9.82 1.55 20160904 055943 10.03 1.55 20160904 055944 10.26 1.54 20160904 055945 10.48 1.54 20160904 055946 10.73 1.54 20160904 055947 11.00 1.53 20160904 055948 11.28 1.53 20160904 055949 11.58 1.53 20160904 055950 11.54 1.51 20160904 055951 11.49 1.50 20160904 055952 11.39 1.48 20160904 055953 11.26 1.47 20160904 055954 11.07 1.45 20160904 055955 10.87 1.43 20160904 055956 10.61 1.41 20160904 055957 10.30 1.39 20160904 055958 9.96 1.37 20160904 060608 7.25 0.14 20160904 060609 7.04 0.23 20160904 060610 6.93 0.31 20160904 060611 6.93 0.39 20160904 060612 7.03 0.46 20160904 060613 7.21 0.53 20160904 060614 7.47 0.60 20160904 060615 7.71 0.67 20160904 060616 8.08 0.73 20160904 060617 8.49 0.79 20160904 060618 8.59 0.84 20160904 060619 8.47 0.87 20160904 060620 8.33 0.90 20160904 060621 8.17 0.93 20160904 060622 7.98 0.96 20160904 060623 7.78 0.98 20160904 060624 7.54 1.01 20160904 060625 7.31 1.04 20160904 060626 7.08 1.06 20160904 060627 6.83 1.08 20160904 060628 6.67 1.08 20160904 060629 6.59 1.06 20160904 060630 6.51 1.04 20160904 060631 6.46 1.02 20160904 060632 6.43 1.00 20160904 060633 6.43 0.99 20160904 060634 6.39 0.97 20160904 060635 6.36 0.95 20160904 060636 6.36 0.93 20160904 060637 6.39 0.91 20160904 060638 6.28 0.90 20160904 060639 6.06 0.89 20160904 060640 5.84 0.89 20160904 060641 5.62 0.88 20160904 060642 5.41 0.87 20160904 060643 5.23 0.86 20160904 060644 5.01 0.85 20160904 060645 4.79 0.83 20160904 060646 4.57 0.82 20160904 060647 4.36 0.80 20160904 060648 4.28 0.80 20160904 060649 4.35 0.80 20160904 060651 4.44 0.81 20160904 060652 4.55 0.82 20160904 060653 4.67 0.84 20160904 060654 4.81 0.85 20160904 060655 4.98 0.87 20160904 060656 5.15 0.89 20160904 060657 5.33 0.91 20160904 060658 5.53 0.93 20160904 060659 5.74 0.96 20160904 060700 5.92 1.01 20160904 060701 6.15 1.09 20160904 060702 6.37 1.15 20160904 060703 6.57 1.22 20160904 060704 6.76 1.28 20160904 060705 6.94 1.34 20160904 060706 7.10 1.40 20160904 060707 7.25 1.45 20160904 060708 7.38 1.51 20160904 060709 7.53 1.54 20160904 060710 7.68 1.57 20160904 060711 7.83 1.59 20160904 060712 7.96 1.61 20160904 060713 8.09 1.63 20160904 060714 8.20 1.66 20160904 060715 8.30 1.68 20160904 060716 8.39 1.70 20160904 060717 8.46 1.72 20160904 060718 8.51 1.75 20160904 060719 8.49 1.76 20160904 060720 8.37 1.76 20160904 060721 8.25 1.76 20160904 060722 8.13 1.77 20160904 060723 8.01 1.77 20160904 060724 7.94 1.77 20160904 060725 7.84 1.77 20160904 060726 7.73 1.78 20160904 060727 7.76 1.78 20160904 060728 7.79 1.78 20160904 060729 7.90 1.79 20160904 060730 8.31 1.84 20160904 060731 8.71 1.88 20160904 060732 9.12 1.93 20160904 060733 9.52 1.97 20160904 060734 9.94 2.02 20160904 060735 10.35 2.06 20160904 060736 10.78 2.11 20160904 060737 11.21 2.16 20160904 060738 11.65 2.20 20160904 060739 12.07 2.25 20160904 060740 12.39 2.28 20160904 060742 12.72 2.30 20160904 060743 13.05 2.33 20160904 060744 13.39 2.36 20160904 060745 13.74 2.38 20160904 060746 14.03 2.40 20160904 060747 14.39 2.42 20160904 060748 14.75 2.44 20160904 060749 15.09 2.47 20160904 060750 15.46 2.49 20160904 060751 15.60 2.51 20160904 060752 15.77 2.54 20160904 060753 15.96 2.56 20160904 060754 16.17 2.59 20160904 060755 16.41 2.62 20160904 060756 16.69 2.64 20160904 060757 16.99 2.67 20160904 060758 17.32 2.69 20160904 060759 17.67 2.72 20160904 060800 18.04 2.74 20160904 060801 17.26 2.66 20160904 060802 16.57 2.59 20160904 060803 15.98 2.52 20160904 060804 15.51 2.45 20160904 060805 15.21 2.39 20160904 060806 15.08 2.33 20160904 060807 15.15 2.29 20160904 060808 15.42 2.24 20160904 060809 15.91 2.19 20160904 060810 16.64 2.14 20160904 060811 15.24 2.03 20160904 060812 13.39 1.90 20160904 060813 11.80 1.78 20160904 060814 10.69 1.65 20160904 060815 10.35 1.52 20160904 060816 10.98 1.39 20160904 060817 12.56 1.26 20160904 060903 19.96 1.77 20160904 060904 18.64 1.71 20160904 060905 17.33 1.65 20160904 060906 16.02 1.60 20160904 060907 14.70 1.54 20160904 060908 13.39 1.48 20160904 060909 12.11 1.42 20160904 060910 10.90 1.36 20160904 060911 9.78 1.30 20160904 060912 8.74 1.24 20160904 060913 8.44 1.22 20160904 060914 8.57 1.21 20160904 060915 8.68 1.21 20160904 060916 8.75 1.22 20160904 060917 8.80 1.22 20160904 060918 8.84 1.22 20160904 060919 8.85 1.23 20160904 060920 8.83 1.23 20160904 060921 8.75 1.24 20160904 060922 8.68 1.25 20160904 060923 8.46 1.25 20160904 060924 8.09 1.25 20160904 060925 7.77 1.25 20160904 060926 7.49 1.26 20160904 060927 7.27 1.26 20160904 060928 7.09 1.27 20160904 060929 7.00 1.28 20160904 060930 6.93 1.29 20160904 060931 6.95 1.31 20160904 060932 6.94 1.32 20160904 060933 6.87 1.32 20160904 060934 6.68 1.30 20160904 060935 6.49 1.28 20160904 060936 6.29 1.27 20160904 060937 6.10 1.25 20160904 060938 5.91 1.23 20160904 060939 5.72 1.21 20160904 060940 5.53 1.20 20160904 060941 5.34 1.18 20160904 060942 5.18 1.16 20160904 060943 4.99 1.15 20160904 060944 4.62 1.14 20160904 060945 4.25 1.14 20160904 060946 3.89 1.14 20160904 060947 3.52 1.14 20160904 060948 3.16 1.13 20160904 060949 2.80 1.13 20160904 060950 2.44 1.13 20160904 060952 2.09 1.12 20160904 060953 1.75 1.12 20160904 060954 1.49 1.12 20160904 060955 1.38 1.12 20160904 060956 1.33 1.11 20160904 060957 1.25 1.11 20160904 060958 1.19 1.11 20160904 060959 1.15 1.10 20160904 061000 1.11 1.10 20160904 061001 1.10 1.10 20160904 061002 1.10 1.09 20160904 061003 1.12 1.09 20160904 061004 1.14 1.09 20160904 061005 1.01 1.07 20160904 061006 0.90 1.05 20160904 061007 0.88 1.03 20160904 061008 0.95 1.01 20160904 061009 1.05 0.99 20160904 061010 1.18 0.97 20160904 061011 1.30 0.95 20160904 061012 1.40 0.93 20160904 061013 1.49 0.90 20160904 061014 1.56 0.88 20160904 061015 1.60 0.87 20160904 061016 1.67 0.87 20160904 061017 1.76 0.87 20160904 061018 1.88 0.86 20160904 061019 2.02 0.86 20160904 061020 2.21 0.86 20160904 061021 2.42 0.87 20160904 061022 2.64 0.87 20160904 061023 2.87 0.87 20160904 061024 3.10 0.87 20160904 061025 3.23 0.88 20160904 061026 3.16 0.88 20160904 061027 3.11 0.87 20160904 061028 3.08 0.87 20160904 061029 3.05 0.86 20160904 061030 3.06 0.85 20160904 061031 3.06 0.84 20160904 061032 3.08 0.83 20160904 061033 3.11 0.82 20160904 061034 3.18 0.80 20160904 061035 3.25 0.79 20160904 061036 3.35 0.79 20160904 061037 3.47 0.79 20160904 061038 3.60 0.79 20160904 061039 3.77 0.78 20160904 061040 3.92 0.78 20160904 061042 4.08 0.77 20160904 061043 4.17 0.77 20160904 061044 4.15 0.77 20160904 061045 4.15 0.78 20160904 061046 4.18 0.78 20160904 061047 4.07 0.79 20160904 061048 3.88 0.81 20160904 061049 3.74 0.83 20160904 061050 3.59 0.84 20160904 061051 3.39 0.85 20160904 061052 3.24 0.86 20160904 061053 3.10 0.87 20160904 061054 2.94 0.88 20160904 061055 2.71 0.89 20160904 061056 2.54 0.89 20160904 061057 2.43 0.88 20160904 061058 2.39 0.87 20160904 061059 2.37 0.85 20160904 061100 2.46 0.83 20160904 061101 2.61 0.81 20160904 061102 2.76 0.80 20160904 061103 3.04 0.77 20160904 061104 3.38 0.75 20160904 061105 3.70 0.73 20160904 061106 4.01 0.72 20160904 061107 4.14 0.72 20160904 061108 4.03 0.74 20160904 061109 3.93 0.76 20160904 061110 3.88 0.77 20160904 061111 3.85 0.78 20160904 061112 3.83 0.78 20160904 061113 3.85 0.79 20160904 061114 3.90 0.79 20160904 061115 3.97 0.78 20160904 061116 4.06 0.77 20160904 061117 4.15 0.77 20160904 061118 4.20 0.77 20160904 061119 4.26 0.78 20160904 061120 4.35 0.79 20160904 061121 4.47 0.79 20160904 061122 4.59 0.81 20160904 061123 4.73 0.82 20160904 061124 4.91 0.83 20160904 061125 5.06 0.84 20160904 061126 5.24 0.86 20160904 061127 5.37 0.88 20160904 061128 5.39 0.89 20160904 061129 5.37 0.89 20160904 061130 5.36 0.90 20160904 061131 5.33 0.90 20160904 061133 5.31 0.91 20160904 061134 5.28 0.91 20160904 061135 5.24 0.92 20160904 061136 5.19 0.92 20160904 061137 5.13 0.93 20160904 061138 5.07 0.93 20160904 061139 4.97 0.94 20160904 061140 4.90 0.96 20160904 061141 4.83 0.98 20160904 061142 4.76 1.00 20160904 061143 4.71 1.02 20160904 061144 4.67 1.05 20160904 061145 4.64 1.07 20160904 061146 4.63 1.10 20160904 061147 4.65 1.12 20160904 061148 4.66 1.15 20160904 061149 4.65 1.16 20160904 061150 4.72 1.17 20160904 061151 4.77 1.17 20160904 061152 4.79 1.18 20160904 061153 4.80 1.19 20160904 061154 4.76 1.20 20160904 061155 4.74 1.21 20160904 061156 4.70 1.22 20160904 061157 4.60 1.24 20160904 061158 4.52 1.25 20160904 061159 4.38 1.27 20160904 061200 4.30 1.29 20160904 061201 4.20 1.31 20160904 061202 4.17 1.34 20160904 061203 4.16 1.36 20160904 061204 4.15 1.40 20160904 061205 4.19 1.42 20160904 061206 4.24 1.46 20160904 061207 4.31 1.49 20160904 061208 4.42 1.52 20160904 061209 4.54 1.55 20160904 061210 4.46 1.56 20160904 061211 4.36 1.57 20160904 061212 4.30 1.58 20160904 061213 4.31 1.59 20160904 061214 4.36 1.60 20160904 061215 4.48 1.62 20160904 061216 4.64 1.63 20160904 061217 4.88 1.65 20160904 061218 5.13 1.67 20160904 061219 5.43 1.69 20160904 061220 5.69 1.71 20160904 061221 5.72 1.74 20160904 061223 5.70 1.76 20160904 061224 5.75 1.78 20160904 061225 5.76 1.80 20160904 061226 5.85 1.81 20160904 061227 5.88 1.82 20160904 061228 5.97 1.83 20160904 061229 6.03 1.84 20160904 061230 6.09 1.85 20160904 061231 6.07 1.87 20160904 061232 6.31 1.90 20160904 061233 6.61 1.93 20160904 061234 6.89 1.97 20160904 061235 7.18 2.00 20160904 061236 7.45 2.03 20160904 061237 7.68 2.05 20160904 061238 7.94 2.07 20160904 061239 8.24 2.10 20160904 061240 8.51 2.12 20160904 061241 8.79 2.14 20160904 061242 8.92 2.15 20160904 061243 8.90 2.16 20160904 061244 8.95 2.18 20160904 061245 9.00 2.19 20160904 061246 9.09 2.21 20160904 061247 9.20 2.22 20160904 061248 9.32 2.23 20160904 061249 9.50 2.24 20160904 061250 9.65 2.26 20160904 061251 9.72 2.28 20160904 061252 9.79 2.31 20160904 061253 9.68 2.34 20160904 061254 9.54 2.38 20160904 061255 9.45 2.41 20160904 061256 9.34 2.44 20160904 061257 9.25 2.47 20160904 061258 9.20 2.50 20160904 061259 9.14 2.52 20160904 061300 9.11 2.55 20160904 061301 9.08 2.57 20160904 061302 9.07 2.60 20160904 061303 9.07 2.62 20160904 061304 9.07 2.64 20160904 061305 9.07 2.68 20160904 061306 9.06 2.70 20160904 061307 9.04 2.73 20160904 061308 9.02 2.75 20160904 061309 8.95 2.77 20160904 061310 8.87 2.78 20160904 061311 8.71 2.78 20160904 061312 8.52 2.78 20160904 061314 8.37 2.78 20160904 061315 8.09 2.80 20160904 061316 7.81 2.82 20160904 061317 7.62 2.86 20160904 061318 7.36 2.88 20160904 061319 7.12 2.89 20160904 061320 6.99 2.93 20160904 061321 6.82 2.96 20160904 061322 6.71 2.99 20160904 061323 6.75 3.02 20160904 061324 6.73 3.04 20160904 061325 6.87 3.07 20160904 061326 7.14 3.10 20160904 061327 7.35 3.13 20160904 061328 7.49 3.14 20160904 061329 7.85 3.17 20160904 061330 8.23 3.19 20160904 061331 8.63 3.21 20160904 061332 9.10 3.25 20160904 061333 9.44 3.27 20160904 061334 9.91 3.30 20160904 061335 10.31 3.34 20160904 061336 10.48 3.37 20160904 061337 10.56 3.38 20160904 061338 10.66 3.40 20160904 061339 10.76 3.43 20160904 061340 10.77 3.45 20160904 061341 10.75 3.46 20160904 061342 10.73 3.48 20160904 061343 10.63 3.49 20160904 061344 10.50 3.50 20160904 061345 10.34 3.51 20160904 061346 10.48 3.52 20160904 061347 10.63 3.54 20160904 061348 10.98 3.55 20160904 061349 11.30 3.56 20160904 061350 11.55 3.57 20160904 061351 11.81 3.57 20160904 061352 12.03 3.57 20160904 061353 12.21 3.57 20160904 061354 12.35 3.57 20160904 061355 12.46 3.58 20160904 061356 12.50 3.57 20160904 061357 12.50 3.54 20160904 061358 12.52 3.51 20160904 061359 12.58 3.50 20160904 061400 12.61 3.47 20160904 061401 12.66 3.45 20160904 061402 12.72 3.42 20160904 061403 12.72 3.39 20160904 061405 12.90 3.38 20160904 061406 12.99 3.35 20160904 061407 13.13 3.32 20160904 061408 13.23 3.30 20160904 061409 13.42 3.29 20160904 061410 13.69 3.30 20160904 061411 13.90 3.28 20160904 061412 14.05 3.25 20160904 061413 14.31 3.23 20160904 061414 14.60 3.20 20160904 061415 14.94 3.17 20160904 061416 15.22 3.12 20160904 061417 15.67 3.11 20160904 061418 15.96 3.06 20160904 061419 15.98 3.00 20160904 061420 16.03 2.93 20160904 061421 16.11 2.87 20160904 061422 16.21 2.81 20160904 061423 16.33 2.75 20160904 061424 16.46 2.73 20160904 061425 16.69 2.69 20160904 061426 16.99 2.66 20160904 061427 17.32 2.63 20160904 061428 17.73 2.61 20160904 061429 18.14 2.59 20160904 061430 18.53 2.57 20160904 061431 18.89 2.54 20160904 061432 19.27 2.51 20160904 061433 19.64 2.49 20160904 061434 19.89 2.47 20160904 061435 20.26 2.45 20160904 061436 20.62 2.41 20160904 061437 20.97 2.38 20160904 061438 21.32 2.34 20160904 061439 21.59 2.30 20160904 061440 21.51 2.21 20160904 061441 21.13 2.10 20160904 061442 20.26 1.97 20160904 061443 19.35 1.84 20160904 061444 18.46 1.69 20160904 061445 17.68 1.56 20160904 061446 16.86 1.41 20160904 061447 16.08 1.26 20160904 061448 15.33 1.11 20160904 061449 14.66 0.96 20160904 061450 13.79 0.79 20160904 061451 12.81 0.62 20160904 061452 11.95 0.47 20160904 061453 11.00 0.32 20160904 061455 10.07 0.18 20160904 061456 9.25 0.06 20160904 061457 8.35 -0.07 20160904 061458 7.47 -0.18 20160904 061459 6.73 -0.23 20160904 061500 6.18 -0.24 20160904 061501 5.57 -0.26 20160904 061502 5.37 -0.28 20160904 061503 5.21 -0.30 20160904 061504 5.09 -0.32 20160904 061505 4.99 -0.34 20160904 061506 4.91 -0.35 20160904 061507 4.84 -0.37 20160904 061508 4.77 -0.38 20160904 061509 4.71 -0.39 20160904 061510 4.63 -0.39 20160904 061511 4.57 -0.40 20160904 061512 4.41 -0.39 20160904 061513 4.14 -0.36 20160904 061514 3.87 -0.33 20160904 061515 3.66 -0.29 20160904 061516 3.37 -0.27 20160904 061517 3.06 -0.25 20160904 061518 2.73 -0.23 20160904 061519 2.42 -0.22 20160904 061520 2.04 -0.21 20160904 061521 1.64 -0.20 20160904 061522 1.27 -0.20 20160904 061523 0.97 -0.20 20160904 061524 0.90 -0.21 20160904 061525 1.04 -0.22 20160904 061526 1.33 -0.23 20160904 061527 1.68 -0.25 20160904 061528 2.04 -0.27 20160904 061529 2.45 -0.30 20160904 061530 2.88 -0.33 20160904 061531 3.28 -0.36 20160904 061532 3.63 -0.37 20160904 061533 3.93 -0.38 20160904 061534 3.75 -0.34 20160904 061535 3.46 -0.30 20160904 061536 3.15 -0.25 20160904 061537 2.88 -0.21 20160904 061538 2.51 -0.16 20160904 061539 2.09 -0.12 20160904 061540 1.74 -0.08 20160904 061541 1.32 -0.03 20160904 061542 0.99 0.02 20160904 061543 0.96 0.06 20160904 061544 1.23 0.11 20160904 061546 1.51 0.17 20160904 061547 1.77 0.22 20160904 061548 2.04 0.28 20160904 061549 2.30 0.33 20160904 061550 2.53 0.37 20160904 061551 2.83 0.42 20160904 061552 3.13 0.47 20160904 061553 3.37 0.50 20160904 061554 3.66 0.54 20160904 061555 3.88 0.58 20160904 061556 4.14 0.59 20160904 061557 4.41 0.58 20160904 061558 4.66 0.56 20160904 061559 4.98 0.55 20160904 061600 5.34 0.53 20160904 061601 5.65 0.52 20160904 061602 6.02 0.50 20160904 061603 6.42 0.49 20160904 061604 6.70 0.47 20160904 061605 7.03 0.46 20160904 061606 7.28 0.44 20160904 061607 7.34 0.42 20160904 061608 7.21 0.40 20160904 061609 7.10 0.38 20160904 061610 6.94 0.35 20160904 061611 6.77 0.32 20160904 061612 6.60 0.30 20160904 061613 6.40 0.26 20160904 061614 6.22 0.24 20160904 061615 5.97 0.20 20160904 061616 5.73 0.16 20160904 061617 5.52 0.13 20160904 061618 5.59 0.10 20160904 061619 5.82 0.10 20160904 061620 6.10 0.09 20160904 061621 6.40 0.09 20160904 061622 6.64 0.10 20160904 061623 6.94 0.10 20160904 061624 7.18 0.11 20160904 061625 7.49 0.12 20160904 061626 7.78 0.13 20160904 061627 8.02 0.15 20160904 061628 8.33 0.17 20160904 061629 8.46 0.20 20160904 061630 8.64 0.25 20160904 061631 8.80 0.30 20160904 061632 8.95 0.35 20160904 061633 9.02 0.39 20160904 061634 9.03 0.42 20160904 061635 9.10 0.46 20160904 061637 9.18 0.50 20160904 061638 9.24 0.53 20160904 061639 9.36 0.57 20160904 061640 9.46 0.60 20160904 061641 9.60 0.63 20160904 061642 9.71 0.66 20160904 061643 9.86 0.69 20160904 061644 10.02 0.73 20160904 061645 10.15 0.77 20160904 061646 10.32 0.81 20160904 061647 10.46 0.86 20160904 061648 10.63 0.90 20160904 061649 10.78 0.93 20160904 061650 10.96 0.96 20160904 061651 11.11 0.98 20160904 061652 11.10 1.00 20160904 061653 11.08 1.02 20160904 061654 11.04 1.04 20160904 061655 10.97 1.07 20160904 061656 10.90 1.09 20160904 061657 10.79 1.12 20160904 061658 10.66 1.16 20160904 061659 10.53 1.19 20160904 061700 10.35 1.23 20160904 061701 10.17 1.27 20160904 061702 9.94 1.30 20160904 061703 9.67 1.33 20160904 061704 9.33 1.35 20160904 061705 9.07 1.38 20160904 061706 8.72 1.41 20160904 061707 8.38 1.43 20160904 061708 8.11 1.46 20160904 061709 7.77 1.49 20160904 061710 7.49 1.51 20160904 061711 7.16 1.54 20160904 061712 6.90 1.56 20160904 061713 6.67 1.59 20160904 061714 6.80 1.60 20160904 061715 7.02 1.61 20160904 061716 7.23 1.61 20160904 061717 7.57 1.60 20160904 061718 7.92 1.60 20160904 061719 8.39 1.60 20160904 061720 8.79 1.59 20160904 061721 9.36 1.59 20160904 061722 9.87 1.59 20160904 061723 10.51 1.58 20160904 061724 11.08 1.58 20160904 061725 11.40 1.59 20160904 061727 11.74 1.60 20160904 061728 12.02 1.61 20160904 061729 12.34 1.63 20160904 061730 12.64 1.64 20160904 061731 12.97 1.65 20160904 061732 13.30 1.66 20160904 061733 13.75 1.66 20160904 061734 14.14 1.65 20160904 061735 14.66 1.65 20160904 061736 15.11 1.63 20160904 061737 15.05 1.60 20160904 061738 15.01 1.57 20160904 061739 14.94 1.54 20160904 061740 14.90 1.51 20160904 061741 14.84 1.48 20160904 061742 14.80 1.45 20160904 061743 14.73 1.42 20160904 061744 14.65 1.41 20160904 061745 14.58 1.41 20160904 061746 14.54 1.41 20160904 061747 14.52 1.40 20160904 061748 14.46 1.41 20160904 061749 14.41 1.42 20160904 061750 14.33 1.43 20160904 061751 14.28 1.43 20160904 061752 14.22 1.42 20160904 061753 14.18 1.41 20160904 061754 14.13 1.39 20160904 061755 14.10 1.38 20160904 061756 14.00 1.36 20160904 061757 13.86 1.36 20160904 061758 13.70 1.35 20160904 061759 13.56 1.36 20160904 061800 13.44 1.36 20160904 061801 13.35 1.37 20160904 061802 13.27 1.37 20160904 061803 13.22 1.37 20160904 061804 13.18 1.37 20160904 061805 13.16 1.36 20160904 061806 13.15 1.35 20160904 061807 13.15 1.34 20160904 061808 13.17 1.33 20160904 061809 13.34 1.31 20160904 061810 13.45 1.30 20160904 061811 13.51 1.30 20160904 061812 13.64 1.30 20160904 061813 13.82 1.30 20160904 061814 14.03 1.31 20160904 061815 14.29 1.32 20160904 061816 14.59 1.33 20160904 061818 14.92 1.35 20160904 061819 15.30 1.37 20160904 061820 15.79 1.39 20160904 061821 16.23 1.41 20160904 061822 16.32 1.42 20160904 061823 15.94 1.41 20160904 061824 15.50 1.39 20160904 061825 15.20 1.38 20160904 061826 14.85 1.36 20160904 061827 14.62 1.35 20160904 061828 14.47 1.34 20160904 061829 14.23 1.33 20160904 061830 14.10 1.32 20160904 061831 13.93 1.30 20160904 061833 13.87 1.29 20160904 061834 12.03 1.15 20160904 061835 9.79 0.99 20160904 061836 7.29 0.82 20160904 061837 4.64 0.65 20160904 061838 2.76 0.50 20160904 061839 3.00 0.34 20160904 061840 5.13 0.19 20160904 061841 8.53 0.02 20160904 061842 11.50 -0.12 20160904 061843 14.62 -0.25 20160904 061844 18.21 -0.40 20160904 061921 24.49 2.63 20160904 061922 24.05 2.67 20160904 061923 23.70 2.70 20160904 061924 23.35 2.75 20160904 061925 23.03 2.79 20160904 061926 22.78 2.84 20160904 061927 22.51 2.89 20160904 061928 22.31 2.94 20160904 061929 22.06 2.99 20160904 061930 21.84 3.06 20160904 061931 21.70 3.11 20160904 061932 21.66 3.14 20160904 061933 21.69 3.16 20160904 061934 21.72 3.18 20160904 061935 21.73 3.20 20160904 061936 21.73 3.21 20160904 061937 21.77 3.23 20160904 061938 21.79 3.25 20160904 061939 21.80 3.27 20160904 061940 21.80 3.29 20160904 061941 21.83 3.31 20160904 061942 21.85 3.33 20160904 061943 21.83 3.37 20160904 061944 21.78 3.41 20160904 061945 21.76 3.46 20160904 061946 21.78 3.50 20160904 061947 21.81 3.54 20160904 061948 21.87 3.59 20160904 061949 21.99 3.64 20160904 061950 22.12 3.68 20160904 061951 22.28 3.73 20160904 061952 22.43 3.76 20160904 061953 22.46 3.78 20160904 061954 22.40 3.79 20160904 061955 22.27 3.80 20160904 061956 22.03 3.78 20160904 061957 21.72 3.76 20160904 061959 21.40 3.75 20160904 062000 21.07 3.73 20160904 062001 20.71 3.71 20160904 062002 20.33 3.70 20160904 062003 19.95 3.67 20160904 062004 19.71 3.65 20160904 062005 19.39 3.61 20160904 062006 19.04 3.58 20160904 062007 18.65 3.54 20160904 062008 18.17 3.49 20160904 062009 17.61 3.46 20160904 062010 17.04 3.44 20160904 062011 16.47 3.41 20160904 062012 15.84 3.39 20160904 062013 15.27 3.38 20160904 062014 15.15 3.39 20160904 062015 15.11 3.40 20160904 062016 15.15 3.41 20160904 062017 15.26 3.42 20160904 062018 15.45 3.43 20160904 062019 15.70 3.44 20160904 062020 16.05 3.45 20160904 062021 16.52 3.48 20160904 062022 16.93 3.51 20160904 062023 17.23 3.54 20160904 062024 17.27 3.58 20160904 062025 17.37 3.63 20160904 062026 17.50 3.67 20160904 062027 17.67 3.72 20160904 062028 17.89 3.77 20160904 062029 18.17 3.83 20160904 062030 18.47 3.89 20160904 062031 18.82 3.95 20160904 062032 19.27 4.02 20160904 062033 19.24 4.05 20160904 062034 19.08 4.07 20160904 062035 18.90 4.08 20160904 062036 18.70 4.09 20160904 062037 18.44 4.10 20160904 062038 18.19 4.10 20160904 062039 17.92 4.10 20160904 062040 17.59 4.10 20160904 062041 17.26 4.09 20160904 062042 16.94 4.07 20160904 062043 16.60 4.00 20160904 062044 16.30 3.94 20160904 062045 16.06 3.88 20160904 062046 15.82 3.81 20160904 062047 15.63 3.76 20160904 062048 15.46 3.70 20160904 062050 15.27 3.64 20160904 062051 15.12 3.58 20160904 062052 14.97 3.52 20160904 062053 15.09 3.49 20160904 062054 15.22 3.45 20160904 062055 15.33 3.42 20160904 062056 15.44 3.39 20160904 062057 15.54 3.35 20160904 062058 15.61 3.31 20160904 062059 15.61 3.28 20160904 062100 15.63 3.24 20160904 062101 15.65 3.21 20160904 062102 15.61 3.17 20160904 062103 15.58 3.14 20160904 062104 15.58 3.10 20160904 062106 15.66 3.04 20160904 062107 15.73 3.01 20160904 062108 15.84 2.97 20160904 062109 15.98 2.94 20160904 062110 16.12 2.91 20160904 062111 15.90 2.88 20160904 062112 15.62 2.85 20160904 062113 15.39 2.82 20160904 062114 15.11 2.79 20160904 062115 14.84 2.75 20160904 062116 14.61 2.71 20160904 062117 14.34 2.66 20160904 062118 14.06 2.62 20160904 062119 13.80 2.57 20160904 062120 13.63 2.57 20160904 062121 13.48 2.57 20160904 062122 13.38 2.58 20160904 062123 13.37 2.60 20160904 062124 13.44 2.63 20160904 062125 13.49 2.65 20160904 062126 13.53 2.66 20160904 062127 13.57 2.67 20160904 062128 13.74 2.68 20160904 062129 13.99 2.70 20160904 062130 14.23 2.71 20160904 062131 14.43 2.73 20160904 062132 14.59 2.75 20160904 062133 14.71 2.76 20160904 062134 14.78 2.78 20160904 062135 14.82 2.80 20160904 062136 14.80 2.83 20160904 062137 14.92 2.85 20160904 062138 15.08 2.88 20160904 062140 15.28 2.90 20160904 062141 15.50 2.92 20160904 062142 15.76 2.94 20160904 062143 16.04 2.95 20160904 062144 16.36 2.96 20160904 062145 16.71 2.96 20160904 062146 16.75 2.97 20160904 062147 16.61 2.97 20160904 062148 16.44 2.97 20160904 062149 16.21 2.96 20160904 062150 15.91 2.96 20160904 062151 15.69 2.96 20160904 062152 15.53 2.96 20160904 062153 15.43 2.96 20160904 062154 15.37 2.95 20160904 062155 15.28 2.93 20160904 062156 15.23 2.92 20160904 062157 15.20 2.91 20160904 062158 15.19 2.91 20160904 062159 15.20 2.90 20160904 062200 15.21 2.90 20160904 062201 15.22 2.91 20160904 062202 15.14 2.90 20160904 062203 14.70 2.85 20160904 062204 14.23 2.80 20160904 062205 13.81 2.75 20160904 062206 13.41 2.70 20160904 062207 13.06 2.65 20160904 062208 12.64 2.60 20160904 062209 12.28 2.55 20160904 062210 11.97 2.51 20160904 062211 11.72 2.48 20160904 062212 11.50 2.45 20160904 062213 11.31 2.42 20160904 062214 11.13 2.39 20160904 062215 10.99 2.36 20160904 062216 10.92 2.34 20160904 062217 10.86 2.31 20160904 062218 10.68 2.28 20160904 062219 10.42 2.24 20160904 062220 10.12 2.20 20160904 062221 9.85 2.15 20160904 062222 9.52 2.10 20160904 062223 9.23 2.05 20160904 062224 8.88 1.99 20160904 062225 8.57 1.93 20160904 062226 8.20 1.85 20160904 062227 7.89 1.78 20160904 062228 7.49 1.70 20160904 062229 6.99 1.64 20160904 062231 6.59 1.58 20160904 062232 6.23 1.52 20160904 062233 5.93 1.46 20160904 062234 5.73 1.40 20160904 062235 5.70 1.36 20160904 062236 5.51 1.31 20160904 062237 5.19 1.26 20160904 062238 4.73 1.20 20160904 062239 4.30 1.15 20160904 062240 3.70 1.08 20160904 062241 3.14 1.01 20160904 062242 3.19 0.97 20160904 062243 3.71 0.93 20160904 062244 4.35 0.91 20160904 062245 5.21 0.88 20160904 062246 6.05 0.85 20160904 062247 6.95 0.82 20160904 062248 7.83 0.79 20160904 062249 8.52 0.77 20160904 062250 9.25 0.74 20160904 062251 9.89 0.71 20160904 062252 10.41 0.68 20160904 062253 10.85 0.66 20160904 062254 11.18 0.64 20160904 062255 11.45 0.62 20160904 062256 11.45 0.62 20160904 062257 11.11 0.61 20160904 062258 10.73 0.60 20160904 062259 10.35 0.59 20160904 062300 10.02 0.58 20160904 062301 9.65 0.57 20160904 062302 9.28 0.57 20160904 062303 8.96 0.55 20160904 062304 8.60 0.55 20160904 062305 8.30 0.54 20160904 062306 7.95 0.53 20160904 062307 7.62 0.52 20160904 062309 7.00 0.50 20160904 062310 6.73 0.50 20160904 062311 6.74 0.54 20160904 062312 6.68 0.58 20160904 062313 6.64 0.62 20160904 062314 6.53 0.66 20160904 062315 6.40 0.70 20160904 062316 6.26 0.74 20160904 062317 6.13 0.78 20160904 062318 6.40 0.81 20160904 062319 6.59 0.82 20160904 062321 6.77 0.84 20160904 062322 6.93 0.85 20160904 062323 7.04 0.86 20160904 062324 7.13 0.87 20160904 062325 7.20 0.87 20160904 062326 7.29 0.88 20160904 062327 7.39 0.89 20160904 062328 7.46 0.89 20160904 062329 7.53 0.90 20160904 062330 7.59 0.91 20160904 062331 7.64 0.91 20160904 062332 7.81 0.91 20160904 062333 8.02 0.91 20160904 062334 8.24 0.91 20160904 062335 8.39 0.91 20160904 062336 8.57 0.91 20160904 062337 8.69 0.92 20160904 062338 8.85 0.93 20160904 062339 8.64 0.97 20160904 062340 8.48 1.01 20160904 062341 8.36 1.04 20160904 062342 8.22 1.07 20160904 062343 8.14 1.10 20160904 062344 8.03 1.13 20160904 062345 7.91 1.16 20160904 062346 7.89 1.18 20160904 062347 8.02 1.21 20160904 062348 8.36 1.24 20160904 062349 8.66 1.27 20160904 062350 9.18 1.29 20160904 062351 9.74 1.32 20160904 062352 9.32 1.33 20160904 062353 9.09 1.34 20160904 062354 8.96 1.34 20160904 062355 8.86 1.34 20160904 062356 8.87 1.33 20160904 062357 8.91 1.33 20160904 062358 8.35 1.33 20160904 062359 7.48 1.34 20160904 062400 6.73 1.35 20160904 062401 6.06 1.37 20160904 062402 5.48 1.38 20160904 062403 5.02 1.41 20160904 062404 4.60 1.43 20160904 062405 4.24 1.44 20160904 062406 3.92 1.45 20160904 062407 3.64 1.47 20160904 062408 3.42 1.48 20160904 062409 3.27 1.49 20160904 062410 3.13 1.48 20160904 062412 3.01 1.48 20160904 062413 3.13 1.48 20160904 062414 3.48 1.49 20160904 062415 3.98 1.49 20160904 062416 4.80 1.50 20160904 062417 5.62 1.52 20160904 062418 6.73 1.51 20160904 062419 7.91 1.51 20160904 062420 9.35 1.51 20160904 062421 10.72 1.51 20160904 062422 12.16 1.52 20160904 062423 13.68 1.53 20160904 062424 14.98 1.55 20160904 062425 16.12 1.56 20160904 062426 17.17 1.57 20160904 062427 18.08 1.58 20160904 062428 18.92 1.59 20160904 062429 19.75 1.61 20160904 062430 19.94 1.64 20160904 062431 20.13 1.67 20160904 062432 20.48 1.70 20160904 062433 20.89 1.72 20160904 062434 21.45 1.74 20160904 062435 22.05 1.75 20160904 062436 21.66 1.72 20160904 062437 21.28 1.70 20160904 062438 20.83 1.67 20160904 062439 20.45 1.64 20160904 062440 20.12 1.61 20160904 062441 19.83 1.58 20160904 062442 18.64 1.52 20160904 062443 17.46 1.46 20160904 062444 16.58 1.43 20160904 062445 15.78 1.39 20160904 062446 15.20 1.37 20160904 062447 14.85 1.36 20160904 062448 14.51 1.37 20160904 062449 14.19 1.38 20160904 062450 13.86 1.38 20160904 062451 13.58 1.38 20160904 062452 13.28 1.38 20160904 062453 12.73 1.36 20160904 062454 12.04 1.34 20160904 062455 11.35 1.33 20160904 062456 10.64 1.31 20160904 062457 10.00 1.30 20160904 062458 9.27 1.28 20160904 062459 8.59 1.29 20160904 062500 7.97 1.30 20160904 062501 7.39 1.30 20160904 062503 6.82 1.30 20160904 062504 6.26 1.30 20160904 062505 5.80 1.30 20160904 062506 5.46 1.31 20160904 062507 5.08 1.33 20160904 062508 4.66 1.36 20160904 062509 4.22 1.38 20160904 062510 3.74 1.41 20160904 062511 3.73 1.42 20160904 062512 3.75 1.43 20160904 062513 3.75 1.44 20160904 062514 3.72 1.45 20160904 062515 3.68 1.47 20160904 062516 3.87 1.48 20160904 062517 4.45 1.48 20160904 062518 5.08 1.47 20160904 062519 5.62 1.47 20160904 062520 6.14 1.47 20160904 062521 6.60 1.47 20160904 062522 7.28 1.45 20160904 062523 7.82 1.43 20160904 062524 8.30 1.42 20160904 062525 8.77 1.41 20160904 062526 9.20 1.40 20160904 062527 9.30 1.40 20160904 062528 9.36 1.40 20160904 062529 9.40 1.41 20160904 062530 9.50 1.42 20160904 062531 9.66 1.43 20160904 062532 9.76 1.42 20160904 062533 9.83 1.38 20160904 062534 10.05 1.33 20160904 062535 10.35 1.28 20160904 062536 10.71 1.23 20160904 062537 11.01 1.20 20160904 062538 10.79 1.18 20160904 062539 10.58 1.15 20160904 062540 10.44 1.12 20160904 062541 10.30 1.09 20160904 062542 10.16 1.06 20160904 062543 9.79 1.07 20160904 062544 9.48 1.08 20160904 062545 9.22 1.09 20160904 062546 9.12 1.10 20160904 062547 9.08 1.12 20160904 062548 8.61 1.15 20160904 062551 7.48 1.28 20160904 062553 7.39 1.33 20160904 062554 6.88 1.39 20160904 062555 6.79 1.46 20160904 062556 7.43 1.52 20160904 062557 8.73 1.57 20160904 062558 10.24 1.61 20160904 062559 12.36 1.57 20160904 062602 19.88 1.24 20160904 062603 22.30 1.13 20160904 062604 21.40 0.91 20160904 062605 19.81 0.69 20160904 062606 18.34 0.45 20160904 062607 17.37 0.25 20160904 062608 16.79 0.05 20160904 062609 13.44 0.15 20160904 062610 10.55 0.30 20160904 062611 9.29 0.47 20160904 062612 10.13 0.66 20160904 062613 12.91 0.87 20160904 062614 12.59 1.10 20160904 062615 13.15 1.30 20160904 062616 14.38 1.52 20160904 062617 16.26 1.73 20160904 062619 17.48 1.95 20160904 062620 17.07 1.97 20160904 062621 16.88 2.00 20160904 062622 16.77 2.02 20160904 062623 16.90 2.02 20160904 062624 17.12 1.98 20160904 062625 17.42 1.94 20160904 062626 17.96 1.92 20160904 062627 18.43 1.90 20160904 062628 19.01 1.91 20160904 062629 19.92 1.95 20160904 062630 20.76 1.98 20160904 062631 21.67 2.00 20160904 062632 23.01 2.03 20160904 062634 24.09 2.11 20160904 062757 5.18 0.76 20160904 062758 5.91 0.90 20160904 062801 10.50 1.32 20160904 062802 12.03 1.45 20160904 062803 13.60 1.58 20160904 062804 14.66 1.64 20160904 062805 15.92 1.72 20160904 062806 16.97 1.78 20160904 062807 18.21 1.86 20160904 062808 17.97 1.85 20160904 062809 17.99 1.86 20160904 062810 18.03 1.88 20160904 062811 17.94 1.87 20160904 062812 17.41 1.86 20160904 062813 16.59 1.82 20160904 062814 15.91 1.80 20160904 062816 15.28 1.78 20160904 062817 14.48 1.71 20160904 062818 13.83 1.65 20160904 062819 13.16 1.58 20160904 062820 12.28 1.49 20160904 062821 11.45 1.40 20160904 062822 10.58 1.32 20160904 062823 9.68 1.23 20160904 062824 8.54 1.12 20160904 062825 7.92 1.08 20160904 062826 7.66 1.09 20160904 062827 7.43 1.10 20160904 062828 7.09 1.09 20160904 062829 6.93 1.09 20160904 062830 6.79 1.07 20160904 062831 6.68 1.06 20160904 062832 6.55 1.04 20160904 062833 6.32 1.01 20160904 062834 6.15 1.00 20160904 062835 5.95 0.98 20160904 062836 5.73 0.96 20160904 062837 5.44 0.94 20160904 062838 4.98 0.95 20160904 062839 4.55 0.95 20160904 062840 3.99 0.94 20160904 062841 3.61 0.94 20160904 062842 3.38 0.90 20160904 062843 3.31 0.86 20160904 062844 3.36 0.83 20160904 062845 3.32 0.79 20160904 062846 2.85 0.76 20160904 062847 2.38 0.72 20160904 062848 1.98 0.69 20160904 062849 1.68 0.67 20160904 062850 1.85 0.66 20160904 062851 2.26 0.66 20160904 062852 2.85 0.66 20160904 062853 3.28 0.65 20160904 062854 3.58 0.63 20160904 062855 4.01 0.61 20160904 062856 4.59 0.60 20160904 062857 4.97 0.60 20160904 062858 4.95 0.66 20160904 062859 4.94 0.71 20160904 062900 4.93 0.77 20160904 062901 5.05 0.83 20160904 062902 5.37 0.87 20160904 062903 5.68 0.91 20160904 062904 6.03 0.94 20160904 062906 6.15 0.96 20160904 062907 6.02 0.97 20160904 062908 5.87 0.99 20160904 062909 5.74 1.00 20160904 062910 5.54 1.05 20160904 062911 5.22 1.12 20160904 062912 4.88 1.21 20160904 062913 4.57 1.29 20160904 062914 4.40 1.34 20160904 062915 4.43 1.34 20160904 062916 4.44 1.35 20160904 062917 4.46 1.36 20160904 062918 4.52 1.39 20160904 062919 4.64 1.44 20160904 062921 4.85 1.54 20160904 062922 5.04 1.56 20160904 062923 5.22 1.56 20160904 062924 5.46 1.56 20160904 062925 5.67 1.57 20160904 062926 5.59 1.58 20160904 062927 5.53 1.58 20160904 062928 5.54 1.59 20160904 062929 5.58 1.59 20160904 062930 5.35 1.59 20160904 062931 5.11 1.60 20160904 062932 4.94 1.60 20160904 062933 4.78 1.61 20160904 062934 5.08 1.61 20160904 062935 5.41 1.62 20160904 062936 5.74 1.62 20160904 062937 6.06 1.63 20160904 062938 6.08 1.67 20160904 062939 6.11 1.71 20160904 062940 6.15 1.75 20160904 062941 6.18 1.78 20160904 062942 6.23 1.75 20160904 062943 6.27 1.71 20160904 062944 6.32 1.69 20160904 062945 6.40 1.68 20160904 062946 6.55 1.72 20160904 062947 6.74 1.76 20160904 062948 6.91 1.80 20160904 062949 6.96 1.80 20160904 062950 7.00 1.77 20160904 062951 7.00 1.74 20160904 062952 7.02 1.70 20160904 062953 7.15 1.68 20160904 062954 7.21 1.65 20160904 062955 7.27 1.61 20160904 062957 7.33 1.58 20160904 062958 7.27 1.58 20160904 062959 7.12 1.57 20160904 063000 6.98 1.56 20160904 063001 6.84 1.54 20160904 063002 6.78 1.54 20160904 063003 6.81 1.53 20160904 063004 6.80 1.52 20160904 063005 6.83 1.51 20160904 063006 7.02 1.51 20160904 063007 7.22 1.52 20160904 063008 7.43 1.52 20160904 063009 7.59 1.52 20160904 063010 7.53 1.52 20160904 063011 7.46 1.52 20160904 063012 7.41 1.52 20160904 063013 7.33 1.52 20160904 063014 7.14 1.52 20160904 063015 6.94 1.52 20160904 063016 6.75 1.52 20160904 063017 6.69 1.53 20160904 063018 6.79 1.53 20160904 063019 6.89 1.53 20160904 063020 6.99 1.53 20160904 063021 7.10 1.52 20160904 063022 7.21 1.51 20160904 063023 7.32 1.49 20160904 063024 7.42 1.48 20160904 063025 7.76 1.48 20160904 063026 8.17 1.48 20160904 063027 8.58 1.48 20160904 063028 8.98 1.48 20160904 063029 8.68 1.48 20160904 063030 8.33 1.48 20160904 063031 7.99 1.48 20160904 063032 7.69 1.48 20160904 063033 7.90 1.44 20160904 063034 8.11 1.39 20160904 063035 8.27 1.35 20160904 063036 8.45 1.32 20160904 063037 8.58 1.32 20160904 063038 8.72 1.32 20160904 063039 8.87 1.32 20160904 063040 8.87 1.32 20160904 063041 8.75 1.32 20160904 063042 8.64 1.32 20160904 063043 8.53 1.32 20160904 063044 8.56 1.33 20160904 063045 8.78 1.37 20160904 063047 9.01 1.40 20160904 063048 9.21 1.44 20160904 063049 9.56 1.46 20160904 063050 10.00 1.46 20160904 063051 10.40 1.46 20160904 063052 10.84 1.46 20160904 063053 10.71 1.46 20160904 063054 10.38 1.46 20160904 063055 10.09 1.46 20160904 063056 9.74 1.47 20160904 063057 10.01 1.50 20160904 063058 10.38 1.55 20160904 063059 10.77 1.60 20160904 063100 11.16 1.64 20160904 063101 10.83 1.68 20160904 063102 10.48 1.72 20160904 063103 10.13 1.77 20160904 063104 9.81 1.80 20160904 063105 9.77 1.75 20160904 063106 9.74 1.70 20160904 063107 9.72 1.65 20160904 063108 9.73 1.63 20160904 063109 9.76 1.72 20160904 063110 9.82 1.81 20160904 063111 9.89 1.90 20160904 063112 10.17 1.92 20160904 063113 10.71 1.79 20160904 063114 11.17 1.66 20160904 063115 11.65 1.54 20160904 063116 11.74 1.40 20160904 063246 40.51 -2.73 20160904 063247 43.76 -2.79 20160904 063248 46.09 -2.78 20160904 063249 47.88 -2.77 20160904 063252 48.10 -2.68 20160904 063253 45.73 -2.63 20160904 063254 43.57 -2.56 20160904 063255 40.26 -2.48 20160904 065309 2.12 0.66 20160904 065310 1.76 0.63 20160904 065311 1.34 0.61 20160904 065312 0.96 0.58 20160904 065313 0.63 0.56 20160904 065314 0.43 0.53 20160904 065315 0.49 0.52 20160904 065316 0.72 0.50 20160904 065317 0.99 0.48 20160904 065318 1.26 0.47 20160904 065319 1.22 0.51 20160904 065320 1.28 0.55 20160904 065321 1.44 0.58 20160904 065322 1.69 0.61 20160904 065323 2.01 0.65 20160904 065324 2.38 0.68 20160904 065325 2.80 0.71 20160904 065326 3.25 0.73 20160904 065327 3.73 0.76 20160904 065328 4.24 0.79 20160904 065329 4.75 0.84 20160904 065330 5.41 0.89 20160904 065331 6.10 0.95 20160904 065332 6.79 1.01 20160904 065333 7.50 1.06 20160904 065334 8.20 1.12 20160904 065335 8.90 1.17 20160904 065336 9.45 1.21 20160904 065337 9.81 1.25 20160904 065338 10.16 1.27 20160904 065339 10.34 1.27 20160904 065340 10.44 1.26 20160904 065341 10.56 1.25 20160904 065342 10.72 1.25 20160904 065343 10.91 1.24 20160904 065344 11.13 1.24 20160904 065346 11.39 1.24 20160904 065347 11.67 1.25 20160904 065348 11.98 1.26 20160904 065349 12.33 1.27 20160904 065350 11.90 1.25 20160904 065351 11.29 1.24 20160904 065352 10.69 1.22 20160904 065353 10.12 1.20 20160904 065354 9.58 1.19 20160904 065355 9.07 1.18 20160904 065356 8.59 1.17 20160904 065357 8.15 1.16 20160904 065358 7.75 1.15 20160904 065359 7.39 1.14 20160904 065400 7.12 1.14 20160904 065401 6.89 1.13 20160904 065402 6.62 1.12 20160904 065403 6.40 1.11 20160904 065404 6.05 1.10 20160904 065405 5.71 1.09 20160904 065406 5.44 1.09 20160904 065407 5.12 1.08 20160904 065408 4.81 1.07 20160904 065409 4.52 1.06 20160904 065410 4.39 1.07 20160904 065411 4.36 1.11 20160904 065412 4.34 1.14 20160904 065413 4.34 1.17 20160904 065414 4.36 1.20 20160904 065415 4.39 1.23 20160904 065416 4.44 1.26 20160904 065417 4.51 1.29 20160904 065418 4.59 1.32 20160904 065419 4.68 1.34 20160904 065420 4.74 1.36 20160904 065421 4.78 1.39 20160904 065422 4.82 1.41 20160904 065423 4.85 1.44 20160904 065424 4.87 1.47 20160904 065425 4.89 1.51 20160904 065426 4.89 1.55 20160904 065427 4.87 1.59 20160904 065428 4.89 1.62 20160904 065429 4.86 1.67 20160904 065430 4.90 1.69 20160904 065432 5.27 1.68 20160904 065433 5.53 1.68 20160904 065434 5.82 1.68 20160904 065436 6.15 1.69 20160904 065437 6.51 1.68 20160904 065438 6.87 1.69 20160904 065439 7.25 1.70 20160904 065440 7.63 1.70 20160904 065441 7.91 1.72 20160904 065442 8.16 1.74 20160904 065443 8.44 1.75 20160904 065444 8.75 1.77 20160904 065445 9.08 1.78 20160904 065446 9.44 1.81 20160904 065447 9.81 1.83 20160904 065448 10.21 1.85 20160904 065449 10.63 1.88 20160904 065450 11.06 1.91 20160904 065451 11.55 1.93 20160904 065452 12.04 1.94 20160904 065453 12.56 1.96 20160904 065454 13.07 1.98 20160904 065455 13.59 2.00 20160904 065456 14.10 2.02 20160904 065457 14.62 2.03 20160904 065458 14.97 2.04 20160904 065459 15.40 2.04 20160904 065500 15.76 2.04 20160904 065501 15.74 2.01 20160904 065502 15.58 1.97 20160904 065503 15.54 1.93 20160904 065504 15.66 1.89 20160904 065505 15.94 1.86 20160904 065506 16.40 1.81 20160904 065507 16.96 1.78 20160904 065508 17.63 1.75 20160904 065509 18.42 1.72 20160904 065510 19.31 1.69 20160904 065511 19.97 1.69 20160904 065512 20.17 1.72 20160904 065513 20.33 1.75 20160904 065514 20.48 1.78 20160904 065515 20.62 1.82 20160904 065516 20.74 1.85 20160904 065517 20.87 1.88 20160904 065518 21.04 1.91 20160904 065519 21.17 1.94 20160904 065520 21.32 1.97 20160904 065521 21.38 2.02 20160904 065522 21.27 2.10 20160904 065523 21.17 2.17 20160904 065524 21.06 2.23 20160904 065525 20.95 2.29 20160904 065527 20.72 2.34 20160904 065528 20.53 2.39 20160904 065529 20.36 2.44 20160904 065530 20.22 2.48 20160904 065531 20.10 2.52 20160904 065532 20.02 2.57 20160904 065533 19.64 2.61 20160904 065534 19.29 2.66 20160904 065535 18.97 2.70 20160904 065536 18.67 2.74 20160904 065537 18.41 2.77 20160904 065538 18.28 2.82 20160904 065539 18.06 2.85 20160904 065540 17.86 2.88 20160904 065541 17.69 2.92 20160904 065542 17.51 2.95 20160904 065543 17.40 2.99 20160904 065544 17.20 3.02 20160904 065545 17.01 3.04 20160904 065546 16.83 3.07 20160904 065547 16.65 3.09 20160904 065548 16.48 3.11 20160904 065549 16.40 3.13 20160904 065550 16.23 3.15 20160904 065551 16.07 3.16 20160904 065552 15.87 3.16 20160904 065553 15.62 3.17 20160904 065554 15.41 3.18 20160904 065555 15.26 3.19 20160904 065556 15.06 3.20 20160904 065557 14.87 3.21 20160904 065558 14.69 3.22 20160904 065559 14.50 3.23 20160904 065600 14.39 3.25 20160904 065601 14.21 3.26 20160904 065602 14.06 3.26 20160904 065603 13.99 3.25 20160904 065604 13.94 3.24 20160904 065605 13.93 3.23 20160904 065606 13.98 3.23 20160904 065607 14.03 3.23 20160904 065608 14.11 3.22 20160904 065609 14.23 3.22 20160904 065610 14.38 3.22 20160904 065611 14.55 3.23 20160904 065612 14.69 3.22 20160904 065613 14.73 3.21 20160904 065614 14.77 3.20 20160904 065615 14.79 3.19 20160904 065616 14.79 3.18 20160904 065618 14.79 3.17 20160904 065619 14.78 3.15 20160904 065620 14.76 3.14 20160904 065621 14.73 3.13 20160904 065622 14.61 3.12 20160904 065623 14.40 3.12 20160904 065624 14.17 3.11 20160904 065625 13.96 3.10 20160904 065626 13.78 3.10 20160904 065627 13.61 3.09 20160904 065628 13.52 3.09 20160904 065629 13.40 3.08 20160904 065630 13.30 3.08 20160904 065631 13.22 3.07 20160904 065632 13.17 3.07 20160904 065633 13.14 3.06 20160904 065634 13.08 3.05 20160904 065635 13.03 3.04 20160904 065636 12.97 3.03 20160904 065637 12.92 3.02 20160904 065638 12.89 3.01 20160904 065639 12.85 3.01 20160904 065640 12.80 3.00 20160904 065641 12.76 3.00 20160904 065642 12.72 3.00 20160904 065643 12.67 3.00 20160904 065644 12.56 2.99 20160904 065645 12.45 2.98 20160904 065646 12.34 2.97 20160904 065647 12.25 2.95 20160904 065648 12.17 2.93 20160904 065649 12.08 2.91 20160904 065650 12.07 2.90 20160904 065651 12.09 2.88 20160904 065652 12.13 2.87 20160904 065653 12.14 2.86 20160904 065654 12.17 2.86 20160904 065655 12.18 2.86 20160904 065656 12.17 2.85 20160904 065657 12.15 2.85 20160904 065658 12.09 2.84 20160904 065659 12.04 2.84 20160904 065700 11.97 2.83 20160904 065701 11.89 2.82 20160904 065702 11.79 2.81 20160904 065703 11.67 2.80 20160904 065704 11.55 2.79 20160904 065705 11.44 2.79 20160904 065706 11.34 2.79 20160904 065708 11.24 2.78 20160904 065709 11.16 2.78 20160904 065710 11.09 2.77 20160904 065711 11.04 2.77 20160904 065712 10.99 2.76 20160904 065713 10.94 2.76 20160904 065714 11.00 2.76 20160904 065715 11.20 2.76 20160904 065716 11.40 2.75 20160904 065717 11.60 2.75 20160904 065718 11.78 2.75 20160904 065719 11.89 2.75 20160904 065720 11.98 2.75 20160904 065721 12.06 2.75 20160904 065722 12.12 2.76 20160904 065723 12.20 2.76 20160904 065724 12.17 2.77 20160904 065725 12.04 2.78 20160904 065726 11.91 2.80 20160904 065727 11.79 2.81 20160904 065728 11.70 2.82 20160904 065729 11.57 2.83 20160904 065730 11.45 2.83 20160904 065731 11.33 2.84 20160904 065732 11.24 2.84 20160904 065733 11.12 2.85 20160904 065734 10.98 2.85 20160904 065735 10.84 2.84 20160904 065736 10.71 2.84 20160904 065737 10.61 2.83 20160904 065738 10.51 2.83 20160904 065739 10.41 2.82 20160904 065740 10.32 2.82 20160904 065741 10.25 2.81 20160904 065742 10.21 2.81 20160904 065743 10.16 2.80 20160904 065744 10.13 2.80 20160904 065745 10.13 2.79 20160904 065746 10.16 2.79 20160904 065747 10.12 2.77 20160904 065748 10.09 2.76 20160904 065749 10.07 2.75 20160904 065750 10.05 2.73 20160904 065751 10.08 2.72 20160904 065752 10.08 2.71 20160904 065753 10.10 2.70 20160904 065754 10.05 2.68 20160904 065755 9.88 2.66 20160904 065756 9.76 2.65 20160904 065757 9.66 2.64 20160904 065759 9.58 2.62 20160904 065800 9.53 2.62 20160904 065801 9.50 2.61 20160904 065802 9.51 2.60 20160904 065803 9.54 2.60 20160904 065804 9.59 2.60 20160904 065805 9.63 2.60 20160904 065806 9.58 2.60 20160904 065807 9.60 2.60 20160904 065808 9.66 2.60 20160904 065809 9.74 2.60 20160904 065810 9.84 2.60 20160904 065811 9.90 2.60 20160904 065812 10.04 2.59 20160904 065813 10.18 2.59 20160904 065814 10.33 2.59 20160904 065815 10.36 2.59 20160904 065816 10.01 2.58 20160904 065817 9.69 2.58 20160904 065818 9.40 2.57 20160904 065819 9.14 2.56 20160904 065820 8.99 2.56 20160904 065821 8.80 2.55 20160904 065822 8.63 2.54 20160904 065823 8.50 2.54 20160904 065824 8.44 2.53 20160904 065825 8.31 2.52 20160904 065826 8.15 2.52 20160904 065827 8.04 2.51 20160904 065828 7.99 2.51 20160904 065829 7.99 2.50 20160904 065830 8.06 2.50 20160904 065831 8.22 2.49 20160904 065832 8.47 2.49 20160904 065833 8.82 2.48 20160904 065834 9.17 2.48 20160904 065835 9.63 2.47 20160904 065836 10.02 2.47 20160904 065837 10.42 2.47 20160904 065838 10.71 2.46 20160904 065839 11.13 2.46 20160904 065840 11.56 2.45 20160904 065841 12.01 2.44 20160904 065842 12.46 2.44 20160904 065843 12.80 2.43 20160904 065844 13.02 2.42 20160904 065845 12.69 2.42 20160904 065846 11.63 2.44 20160904 065847 10.64 2.45 20160904 065848 9.66 2.45 20160904 065850 8.80 2.46 20160904 065851 8.02 2.47 20160904 065852 7.35 2.47 20160904 065853 6.67 2.48 20160904 065854 6.22 2.48 20160904 065855 5.91 2.48 20160904 065856 5.89 2.48 20160904 065857 6.08 2.46 20160904 065858 6.10 2.45 20160904 065859 6.24 2.43 20160904 065900 6.35 2.42 20160904 065901 6.44 2.41 20160904 065902 6.50 2.39 20160904 065903 6.43 2.39 20160904 065904 6.47 2.38 20160904 065905 6.49 2.37 20160904 065906 6.49 2.37 20160904 065907 6.34 2.37 20160904 065908 6.30 2.37 20160904 065909 6.27 2.37 20160904 065910 6.26 2.37 20160904 065911 6.27 2.37 20160904 065912 6.24 2.38 20160904 065913 6.21 2.37 20160904 065914 6.29 2.37 20160904 065915 6.46 2.36 20160904 065916 6.60 2.35 20160904 065917 6.60 2.34 20160904 065918 6.63 2.32 20160904 065919 6.67 2.31 20160904 065920 6.72 2.29 20160904 065921 6.75 2.28 20160904 065922 6.80 2.27 20160904 065923 6.86 2.26 20160904 065924 6.90 2.26 20160904 065925 6.94 2.25 20160904 065926 6.89 2.25 20160904 065927 6.70 2.25 20160904 065928 6.50 2.26 20160904 065929 6.28 2.26 20160904 065930 6.05 2.27 20160904 065931 5.82 2.27 20160904 065932 5.56 2.28 20160904 065933 5.28 2.28 20160904 065934 4.98 2.29 20160904 065935 4.67 2.30 20160904 065936 4.57 2.30 20160904 065937 4.70 2.31 20160904 065938 4.84 2.31 20160904 065940 4.99 2.32 20160904 065941 5.20 2.33 20160904 065942 5.44 2.33 20160904 065943 5.69 2.34 20160904 065944 5.95 2.34 20160904 065945 6.21 2.34 20160904 065946 6.47 2.34 20160904 065947 6.74 2.34 20160904 065948 6.99 2.35 20160904 065949 7.25 2.36 20160904 065950 7.51 2.37 20160904 065951 7.76 2.39 20160904 065952 8.02 2.40 20160904 065953 8.28 2.42 20160904 065954 8.54 2.44 20160904 065955 8.80 2.47 20160904 065956 9.06 2.49 20160904 065957 9.21 2.52 20160904 065958 9.19 2.53 20160904 065959 9.16 2.54 20160904 070000 9.13 2.55 20160904 070001 9.10 2.56 20160904 070002 9.07 2.57 20160904 070003 9.04 2.58 20160904 070006 8.94 2.59 20160904 070007 8.84 2.59 20160904 070008 8.63 2.59 20160904 070009 8.42 2.59 20160904 070010 8.21 2.60 20160904 070011 8.01 2.61 20160904 070012 7.80 2.62 20160904 070013 7.59 2.63 20160904 070014 7.38 2.65 20160904 070015 7.17 2.66 20160904 070016 6.97 2.67 20160904 070017 6.85 2.69 20160904 070018 6.85 2.70 20160904 070019 6.86 2.72 20160904 070020 6.87 2.73 20160904 070021 6.88 2.74 20160904 070022 6.89 2.74 20160904 070023 6.90 2.75 20160904 070024 6.92 2.75 20160904 070025 6.93 2.74 20160904 070026 6.95 2.74 20160904 070027 6.94 2.74 20160904 070028 6.90 2.75 20160904 070029 6.87 2.76 20160904 070031 6.84 2.78 20160904 070032 6.82 2.79 20160904 070033 6.81 2.80 20160904 070034 6.81 2.82 20160904 070035 6.82 2.84 20160904 070036 6.83 2.86 20160904 070037 6.85 2.88 20160904 070038 6.99 2.89 20160904 070039 7.31 2.88 20160904 070040 7.59 2.87 20160904 070041 7.85 2.87 20160904 070042 8.07 2.86 20160904 070043 8.24 2.86 20160904 070044 8.41 2.86 20160904 070045 8.54 2.86 20160904 070046 8.63 2.86 20160904 070047 8.69 2.86 20160904 070048 8.69 2.86 20160904 070049 8.64 2.86 20160904 070050 8.56 2.86 20160904 070051 8.48 2.85 20160904 070052 8.38 2.85 20160904 070053 8.28 2.85 20160904 070054 8.20 2.85 20160904 070055 8.09 2.84 20160904 070056 7.96 2.84 20160904 070057 7.83 2.84 20160904 070058 7.71 2.83 20160904 070059 7.65 2.83 20160904 070100 7.64 2.83 20160904 070101 7.62 2.82 20160904 070102 7.61 2.82 20160904 070103 7.63 2.82 20160904 070104 7.67 2.82 20160904 070105 7.74 2.82 20160904 070106 7.78 2.81 20160904 070107 7.82 2.80 20160904 070108 7.79 2.79 20160904 070109 7.67 2.77 20160904 070110 7.56 2.74 20160904 070111 7.49 2.72 20160904 070112 7.41 2.69 20160904 070113 7.33 2.67 20160904 070114 7.27 2.64 20160904 070115 7.22 2.62 20160904 070116 7.17 2.59 20160904 070117 7.14 2.57 20160904 070118 7.07 2.55 20160904 070119 6.95 2.55 20160904 070121 6.82 2.54 20160904 070122 6.69 2.53 20160904 070123 6.56 2.52 20160904 070124 6.46 2.52 20160904 070125 6.33 2.51 20160904 070126 6.19 2.51 20160904 070127 6.06 2.50 20160904 070128 5.93 2.49 20160904 070129 5.80 2.48 20160904 070130 5.69 2.46 20160904 070131 5.56 2.44 20160904 070132 5.45 2.41 20160904 070133 5.34 2.39 20160904 070134 5.24 2.37 20160904 070135 5.17 2.34 20160904 070136 5.13 2.32 20160904 070137 5.10 2.30 20160904 070138 5.10 2.28 20160904 070139 5.08 2.26 20160904 070140 5.02 2.26 20160904 070141 4.98 2.25 20160904 070142 4.96 2.25 20160904 070143 4.94 2.24 20160904 070144 4.95 2.24 20160904 070145 4.98 2.23 20160904 070146 5.03 2.23 20160904 070147 5.09 2.22 20160904 070148 5.18 2.22 20160904 070149 5.22 2.22 20160904 070150 5.26 2.23 20160904 070151 5.28 2.23 20160904 070152 5.29 2.24 20160904 070153 5.28 2.25 20160904 070154 5.25 2.26 20160904 070155 5.20 2.27 20160904 070156 5.13 2.29 20160904 070157 5.05 2.30 20160904 070158 4.96 2.32 20160904 070159 4.99 2.33 20160904 070200 5.24 2.33 20160904 070201 5.53 2.33 20160904 070202 5.81 2.33 20160904 070203 6.07 2.33 20160904 070204 6.34 2.32 20160904 070205 6.60 2.32 20160904 070206 6.85 2.32 20160904 070207 7.09 2.31 20160904 070208 7.27 2.31 20160904 070209 7.50 2.31 20160904 070210 7.80 2.33 20160904 070212 8.10 2.35 20160904 070213 8.38 2.37 20160904 070214 8.66 2.40 20160904 070215 8.92 2.42 20160904 070216 9.17 2.45 20160904 070217 9.41 2.47 20160904 070218 9.63 2.50 20160904 070219 9.88 2.53 20160904 070220 10.01 2.56 20160904 070221 9.90 2.56 20160904 070222 9.78 2.57 20160904 070223 9.67 2.57 20160904 070224 9.56 2.58 20160904 070225 9.45 2.58 20160904 070226 9.34 2.58 20160904 070227 9.28 2.58 20160904 070228 9.17 2.58 20160904 070229 9.16 2.58 20160904 070230 9.19 2.58 20160904 070231 9.40 2.58 20160904 070232 9.60 2.59 20160904 070233 9.79 2.59 20160904 070234 9.96 2.60 20160904 070235 10.13 2.61 20160904 070236 10.30 2.61 20160904 070237 10.44 2.62 20160904 070238 10.58 2.63 20160904 070239 10.70 2.65 20160904 070240 10.79 2.66 20160904 070241 10.78 2.66 20160904 070242 10.77 2.67 20160904 070243 10.77 2.67 20160904 070244 10.79 2.68 20160904 070245 10.82 2.68 20160904 070246 10.85 2.69 20160904 070247 10.89 2.69 20160904 070248 10.94 2.70 20160904 070249 11.00 2.71 20160904 070250 11.05 2.71 20160904 070251 11.02 2.72 20160904 070252 11.00 2.73 20160904 070253 10.99 2.73 20160904 070254 10.99 2.74 20160904 070255 11.01 2.74 20160904 070256 11.04 2.73 20160904 070257 11.07 2.72 20160904 070258 11.11 2.72 20160904 070259 11.15 2.71 20160904 070300 11.20 2.70 20160904 070301 11.14 2.70 20160904 070303 11.08 2.70 20160904 070304 11.02 2.70 20160904 070305 10.96 2.70 20160904 070306 10.89 2.71 20160904 070307 10.80 2.71 20160904 070308 10.73 2.72 20160904 070309 10.65 2.72 20160904 070310 10.58 2.73 20160904 070311 10.50 2.74 20160904 070312 10.47 2.74 20160904 070313 10.43 2.74 20160904 070314 10.39 2.74 20160904 070315 10.34 2.74 20160904 070316 10.28 2.74 20160904 070317 10.21 2.74 20160904 070318 10.13 2.74 20160904 070319 10.05 2.74 20160904 070320 9.96 2.74 20160904 070321 9.87 2.74 20160904 070322 9.84 2.74 20160904 070323 9.81 2.74 20160904 070324 9.78 2.73 20160904 070325 9.76 2.73 20160904 070326 9.74 2.73 20160904 070327 9.74 2.73 20160904 070328 9.74 2.73 20160904 070329 9.74 2.73 20160904 070330 9.75 2.73 20160904 070331 9.77 2.73 20160904 070332 9.73 2.72 20160904 070333 9.66 2.71 20160904 070334 9.57 2.70 20160904 070335 9.48 2.68 20160904 070336 9.38 2.67 20160904 070337 9.27 2.66 20160904 070338 9.14 2.64 20160904 070339 9.00 2.62 20160904 070340 8.86 2.61 20160904 070341 8.70 2.59 20160904 070342 8.68 2.58 20160904 070343 8.72 2.59 20160904 070344 8.77 2.59 20160904 070345 8.85 2.60 20160904 070346 8.94 2.61 20160904 070347 9.06 2.63 20160904 070348 9.14 2.64 20160904 070349 9.19 2.65 20160904 070350 9.23 2.65 20160904 070351 9.25 2.66 20160904 070353 9.10 2.64 20160904 070354 8.94 2.62 20160904 070355 8.79 2.61 20160904 070356 8.68 2.59 20160904 070357 8.57 2.58 20160904 070358 8.47 2.56 20160904 070359 8.40 2.55 20160904 070400 8.34 2.54 20160904 070401 8.31 2.53 20160904 070402 8.29 2.52 20160904 070403 8.31 2.52 20160904 070404 8.33 2.52 20160904 070405 8.35 2.52 20160904 070406 8.37 2.52 20160904 070407 8.37 2.53 20160904 070408 8.37 2.53 20160904 070409 8.37 2.54 20160904 070410 8.35 2.54 20160904 070411 8.33 2.55 20160904 070412 8.31 2.56 20160904 070413 8.37 2.56 20160904 070414 8.51 2.54 20160904 070415 8.66 2.52 20160904 070416 8.81 2.51 20160904 070417 8.96 2.49 20160904 070418 9.08 2.48 20160904 070419 9.22 2.46 20160904 070420 9.36 2.45 20160904 070421 9.49 2.44 20160904 070422 9.62 2.43 20160904 070423 9.64 2.42 20160904 070424 9.53 2.42 20160904 070425 9.42 2.41 20160904 070426 9.32 2.40 20160904 070427 9.23 2.39 20160904 070428 9.16 2.38 20160904 070429 9.09 2.37 20160904 070430 9.03 2.36 20160904 070431 8.98 2.34 20160904 070432 8.94 2.33 20160904 070433 8.89 2.31 20160904 070434 8.82 2.31 20160904 070435 8.75 2.31 20160904 070436 8.67 2.31 20160904 070437 8.59 2.30 20160904 070438 8.50 2.30 20160904 070439 8.40 2.30 20160904 070440 8.32 2.31 20160904 070441 8.25 2.31 20160904 070442 8.18 2.31 20160904 070444 8.17 2.32 20160904 070445 8.36 2.33 20160904 070446 8.54 2.33 20160904 070447 8.71 2.34 20160904 070448 8.89 2.35 20160904 070449 9.07 2.35 20160904 070450 9.25 2.36 20160904 070451 9.42 2.37 20160904 070452 9.59 2.38 20160904 070453 9.77 2.38 20160904 070454 9.93 2.39 20160904 070455 10.06 2.41 20160904 070456 10.23 2.42 20160904 070457 10.42 2.44 20160904 070458 10.63 2.47 20160904 070459 10.85 2.49 20160904 070500 11.09 2.51 20160904 070501 11.35 2.54 20160904 070502 11.63 2.56 20160904 070503 11.93 2.59 20160904 070504 12.24 2.62 20160904 070505 12.13 2.62 20160904 070506 12.04 2.62 20160904 070507 11.91 2.62 20160904 070508 11.84 2.62 20160904 070509 11.79 2.63 20160904 070510 11.75 2.63 20160904 070511 11.71 2.64 20160904 070512 11.70 2.65 20160904 070513 11.71 2.66 20160904 070514 11.73 2.67 20160904 070515 11.68 2.67 20160904 070516 11.61 2.67 20160904 070517 11.54 2.67 20160904 070518 11.47 2.68 20160904 070519 11.40 2.68 20160904 070520 11.34 2.68 20160904 070521 11.24 2.68 20160904 070522 11.18 2.68 20160904 070523 11.11 2.68 20160904 070524 11.04 2.69 20160904 070525 10.94 2.69 20160904 070526 10.81 2.69 20160904 070527 10.67 2.69 20160904 070528 10.53 2.69 20160904 070529 10.46 2.69 20160904 070530 10.40 2.70 20160904 070531 10.32 2.70 20160904 070532 10.26 2.70 20160904 070533 10.17 2.70 20160904 070535 10.09 2.70 20160904 070536 10.04 2.70 20160904 070537 10.02 2.71 20160904 070538 10.02 2.71 20160904 070539 10.04 2.72 20160904 070540 10.08 2.73 20160904 070541 10.12 2.75 20160904 070542 10.21 2.76 20160904 070543 10.30 2.78 20160904 070544 10.39 2.79 20160904 070545 10.51 2.81 20160904 070546 10.63 2.82 20160904 070547 10.74 2.83 20160904 070548 10.84 2.84 20160904 070549 10.92 2.84 20160904 070550 11.01 2.86 20160904 070551 11.05 2.86 20160904 070552 11.09 2.87 20160904 070553 11.07 2.87 20160904 070554 11.00 2.87 20160904 070555 10.92 2.86 20160904 070556 10.82 2.85 20160904 070557 10.61 2.83 20160904 070558 10.38 2.81 20160904 070559 10.19 2.80 20160904 070600 10.01 2.78 20160904 070601 9.84 2.77 20160904 070602 9.67 2.76 20160904 070603 9.52 2.75 20160904 070604 9.38 2.74 20160904 070605 9.25 2.73 20160904 070606 9.14 2.73 20160904 070607 8.80 2.71 20160904 070608 8.46 2.70 20160904 070609 8.12 2.68 20160904 070610 7.78 2.67 20160904 070611 7.42 2.66 20160904 070612 7.08 2.64 20160904 070613 6.73 2.63 20160904 070614 6.38 2.62 20160904 070615 6.09 2.61 20160904 070616 5.74 2.59 20160904 070617 5.75 2.59 20160904 070618 5.88 2.60 20160904 070619 6.02 2.60 20160904 070620 6.19 2.60 20160904 070621 6.37 2.60 20160904 070622 6.60 2.60 20160904 070623 6.82 2.61 20160904 070625 7.06 2.61 20160904 070626 7.28 2.61 20160904 070627 7.54 2.61 20160904 070628 7.75 2.62 20160904 070629 7.84 2.62 20160904 070630 7.92 2.62 20160904 070631 7.98 2.63 20160904 070632 8.04 2.63 20160904 070633 8.13 2.63 20160904 070634 8.17 2.64 20160904 070635 8.20 2.64 20160904 070636 8.23 2.64 20160904 070637 8.25 2.65 20160904 070638 8.29 2.66 20160904 070639 8.32 2.68 20160904 070640 8.31 2.70 20160904 070641 8.30 2.72 20160904 070642 8.28 2.74 20160904 070643 8.26 2.76 20160904 070644 8.25 2.78 20160904 070645 8.23 2.80 20160904 070646 8.22 2.81 20160904 070647 8.21 2.84 20160904 070648 8.20 2.85 20160904 070649 8.24 2.85 20160904 070650 8.30 2.84 20160904 070651 8.40 2.84 20160904 070652 8.50 2.83 20160904 070653 8.63 2.82 20160904 070654 8.77 2.81 20160904 070655 8.95 2.80 20160904 070656 9.14 2.79 20160904 070657 9.34 2.77 20160904 070658 9.56 2.76 20160904 070659 9.50 2.77 20160904 070700 9.36 2.78 20160904 070701 9.21 2.79 20160904 070702 9.05 2.81 20160904 070703 8.86 2.84 20160904 070704 8.67 2.87 20160904 070705 8.51 2.89 20160904 070706 8.42 2.92 20160904 070707 8.35 2.95 20160904 070708 8.32 2.98 20160904 070709 8.50 2.99 20160904 070710 8.74 3.01 20160904 070711 8.92 3.02 20160904 070712 9.06 3.03 20160904 070713 9.22 3.04 20160904 070714 9.33 3.05 20160904 070716 9.42 3.06 20160904 070717 9.48 3.07 20160904 070718 9.53 3.09 20160904 070719 9.54 3.10 20160904 070720 9.55 3.11 20160904 070721 9.57 3.13 20160904 070722 9.60 3.14 20160904 070723 9.63 3.15 20160904 070724 9.67 3.16 20160904 070725 9.75 3.16 20160904 070726 9.84 3.16 20160904 070727 9.92 3.17 20160904 070728 9.95 3.17 20160904 070729 9.97 3.17 20160904 070730 9.91 3.18 20160904 070731 9.65 3.18 20160904 070732 9.40 3.18 20160904 070733 9.15 3.19 20160904 070734 8.90 3.19 20160904 070735 8.66 3.20 20160904 070736 8.47 3.20 20160904 070737 8.24 3.20 20160904 070738 8.02 3.21 20160904 070739 7.80 3.21 20160904 070740 7.59 3.21 20160904 070741 7.45 3.22 20160904 070742 7.30 3.23 20160904 070743 7.16 3.23 20160904 070744 7.05 3.23 20160904 070745 6.91 3.24 20160904 070746 6.77 3.24 20160904 070747 6.69 3.24 20160904 070748 6.61 3.26 20160904 070749 6.50 3.27 20160904 070750 6.40 3.29 20160904 070751 6.21 3.30 20160904 070752 5.94 3.31 20160904 070753 5.71 3.32 20160904 070754 5.48 3.33 20160904 070755 5.26 3.34 20160904 070756 5.10 3.36 20160904 070757 4.93 3.37 20160904 070758 4.86 3.38 20160904 070759 4.72 3.39 20160904 070800 4.60 3.40 20160904 070801 4.55 3.42 20160904 070802 4.44 3.43 20160904 070803 4.33 3.45 20160904 070804 4.21 3.45 20160904 070806 4.04 3.46 20160904 070807 3.88 3.47 20160904 070808 3.71 3.48 20160904 070809 3.57 3.48 20160904 070810 3.47 3.49 20160904 070811 3.44 3.49 20160904 070812 3.45 3.49 20160904 070813 3.44 3.50 20160904 070814 3.47 3.50 20160904 070815 3.50 3.50 20160904 070816 3.58 3.51 20160904 070817 3.66 3.51 20160904 070818 3.80 3.51 20160904 070819 3.92 3.52 20160904 070820 4.08 3.52 20160904 070821 4.32 3.53 20160904 070822 4.53 3.53 20160904 070823 4.41 3.53 20160904 070824 4.18 3.54 20160904 070825 3.89 3.54 20160904 070826 3.52 3.54 20160904 070827 3.18 3.55 20160904 070828 2.81 3.55 20160904 070829 2.50 3.55 20160904 070830 2.32 3.55 20160904 070831 2.20 3.56 20160904 070832 2.12 3.56 20160904 070833 2.10 3.57 20160904 070834 2.01 3.57 20160904 070835 1.98 3.58 20160904 070836 2.11 3.58 20160904 070837 2.21 3.59 20160904 070838 2.51 3.59 20160904 070839 2.82 3.60 20160904 070840 3.37 3.60 20160904 070841 3.92 3.61 20160904 070842 4.68 3.62 20160904 070843 5.45 3.62 20160904 070844 5.39 3.62 20160904 070845 5.27 3.62 20160904 070847 4.70 3.60 20160904 070848 4.42 3.60 20160904 070849 3.94 3.59 20160904 070850 3.42 3.59 20160904 070851 3.15 3.59 20160904 070852 2.89 3.59 20160904 070853 2.97 3.60 20160904 070854 2.91 3.60 20160904 070855 3.00 3.61 20160904 070857 2.90 3.62 20160904 070858 2.93 3.63 20160904 070859 2.79 3.63 20160904 070900 2.86 3.64 20160904 070901 2.82 3.64 20160904 070902 2.62 3.64 20160904 070903 2.53 3.64 20160904 070904 2.31 3.63 20160904 070905 2.30 3.63 20160904 070906 2.05 3.63 20160904 070907 1.93 3.64 20160904 070908 1.82 3.64 20160904 070909 1.66 3.65 20160904 070910 1.49 3.66 20160904 070911 1.30 3.66 20160904 070912 1.16 3.67 20160904 070913 1.06 3.67 20160904 070915 0.98 3.68 20160904 070916 0.83 3.68 20160904 070917 0.95 3.68 20160904 070918 1.39 3.69 20160904 070919 1.99 3.69 20160904 070920 2.38 3.70 20160904 070921 3.01 3.70 20160904 070922 3.57 3.71 20160904 070923 4.14 3.71 20160904 070924 4.78 3.72 20160904 070925 5.20 3.72 20160904 070926 5.56 3.72 20160904 070927 5.66 3.73 20160904 070928 5.72 3.73 20160904 070929 5.81 3.74 20160904 070930 5.94 3.74 20160904 070931 6.13 3.74 20160904 070932 6.38 3.75 20160904 070933 6.64 3.75 20160904 070934 6.94 3.76 20160904 070935 7.21 3.76 20160904 070936 7.57 3.77 20160904 070937 7.66 3.77 20160904 070938 7.80 3.78 20160904 070939 7.96 3.79 20160904 070940 8.21 3.79 20160904 070941 8.51 3.80 20160904 070942 8.83 3.80 20160904 070943 9.23 3.81 20160904 070944 9.61 3.82 20160904 070945 10.05 3.82 20160904 070946 10.58 3.83 20160904 070948 10.82 3.82 20160904 070949 10.73 3.82 20160904 070950 10.59 3.81 20160904 070951 10.43 3.81 20160904 070952 10.24 3.81 20160904 070953 10.07 3.81 20160904 070955 9.60 3.82 20160904 070956 9.40 3.82 20160904 070957 9.12 3.83 20160904 070958 8.84 3.84 20160904 070959 8.08 3.84 20160904 071000 7.40 3.83 20160904 071001 6.63 3.82 20160904 071002 5.98 3.81 20160904 071003 5.26 3.80 20160904 071004 4.68 3.78 20160904 071005 4.13 3.75 20160904 071006 3.78 3.73 20160904 071007 3.72 3.71 20160904 071008 3.74 3.68 20160904 071009 3.87 3.69 20160904 071010 4.07 3.72 20160904 071011 4.25 3.74 20160904 071012 4.53 3.78 20160904 071013 4.83 3.81 20160904 071014 5.14 3.85 20160904 071015 5.40 3.88 20160904 071017 6.06 3.96 20160904 071018 6.40 4.00 20160904 071019 6.65 4.04 20160904 071020 6.69 4.06 20160904 071021 6.72 4.08 20160904 071022 6.74 4.10 20160904 071023 6.74 4.12 20160904 071024 6.75 4.13 20160904 071025 6.71 4.13 20160904 071026 6.69 4.13 20160904 071027 6.67 4.13 20160904 071028 6.68 4.13 20160904 071029 6.72 4.13 20160904 071030 6.85 4.13 20160904 071031 7.14 4.14 20160904 071032 7.44 4.15 20160904 071033 7.75 4.16 20160904 071034 8.00 4.17 20160904 071035 8.33 4.18 20160904 071036 8.66 4.20 20160904 071038 9.00 4.22 20160904 071039 9.27 4.24 20160904 071040 9.62 4.26 20160904 071041 9.98 4.29 20160904 071042 10.04 4.31 20160904 071043 10.05 4.34 20160904 071044 10.05 4.36 20160904 071045 10.05 4.38 20160904 071046 10.02 4.40 20160904 071047 10.00 4.41 20160904 071048 9.98 4.43 20160904 071049 9.94 4.44 20160904 071050 9.92 4.46 20160904 071052 9.74 4.48 20160904 071053 9.50 4.50 20160904 071054 9.33 4.51 20160904 071055 9.17 4.54 20160904 071056 9.06 4.57 20160904 071057 9.00 4.60 20160904 071058 8.96 4.64 20160904 071059 8.98 4.68 20160904 071100 9.00 4.72 20160904 071101 9.00 4.74 20160904 071102 9.01 4.77 20160904 071103 9.10 4.78 20160904 071104 9.20 4.79 20160904 071105 9.33 4.80 20160904 071106 9.46 4.82 20160904 071107 9.57 4.84 20160904 071108 9.71 4.87 20160904 071109 9.85 4.89 20160904 071110 10.00 4.93 20160904 071111 10.12 4.96 20160904 071112 10.27 5.00 20160904 071113 10.42 5.05 20160904 071114 10.56 5.09 20160904 071115 10.75 5.15 20160904 071116 10.98 5.20 20160904 071117 11.16 5.23 20160904 071118 11.35 5.27 20160904 071119 11.51 5.31 20160904 071121 11.73 5.37 20160904 071122 11.81 5.40 20160904 071123 11.86 5.43 20160904 071124 11.87 5.44 20160904 071125 11.99 5.46 20160904 071126 12.11 5.48 20160904 071127 12.19 5.49 20160904 071129 12.33 5.51 20160904 071130 12.47 5.53 20160904 071132 12.73 5.56 20160904 071133 12.89 5.58 20160904 071134 13.05 5.60 20160904 071135 13.28 5.62 20160904 071136 13.37 5.66 20160904 071137 13.42 5.68 20160904 071138 13.50 5.71 20160904 071139 13.58 5.73 20160904 071140 13.65 5.75 20160904 071141 13.74 5.77 20160904 071142 13.84 5.78 20160904 071143 13.92 5.78 20160904 071144 14.02 5.78 20160904 071145 14.14 5.78 20160904 071146 14.23 5.78 20160904 071147 14.39 5.80 20160904 071148 14.55 5.82 20160904 071149 14.69 5.83 20160904 071150 14.91 5.87 20160904 071151 15.12 5.90 20160904 071152 15.29 5.93 20160904 071153 15.50 5.96 20160904 071154 15.69 5.99 20160904 071155 15.84 6.01 20160904 071156 16.01 6.04 20160904 071157 16.10 6.06 20160904 071158 16.08 6.07 20160904 071159 16.07 6.09 20160904 071200 16.06 6.10 20160904 071201 16.06 6.11 20160904 071202 16.08 6.13 20160904 071203 16.10 6.15 20160904 071204 16.12 6.16 20160904 071205 16.21 6.18 20160904 071206 16.35 6.20 20160904 071207 16.54 6.22 20160904 071208 16.59 6.26 20160904 071209 16.58 6.29 20160904 071210 16.56 6.32 20160904 071211 16.57 6.35 20160904 071212 16.58 6.38 20160904 071213 16.58 6.41 20160904 071214 16.61 6.43 20160904 071215 16.64 6.45 20160904 071216 16.65 6.48 20160904 071217 16.68 6.50 20160904 071219 16.74 6.51 20160904 071220 16.83 6.54 20160904 071221 16.91 6.57 20160904 071222 17.03 6.59 20160904 071223 17.13 6.62 20160904 071224 17.24 6.65 20160904 071225 17.39 6.68 20160904 071226 17.51 6.70 20160904 071227 17.69 6.73 20160904 071228 17.85 6.76 20160904 071229 18.00 6.78 20160904 071230 18.23 6.81 20160904 071231 18.56 6.82 20160904 071232 18.93 6.83 20160904 071233 19.29 6.84 20160904 071234 19.53 6.86 20160904 071235 19.81 6.88 20160904 071236 19.99 6.89 20160904 071237 20.20 6.91 20160904 071238 20.43 6.92 20160904 071239 20.61 6.93 20160904 071240 20.84 6.94 20160904 071241 21.02 6.96 20160904 071242 21.53 6.96 20160904 071243 22.04 6.96 20160904 071244 22.46 6.97 20160904 071245 22.98 6.98 20160904 071246 23.40 6.99 20160904 071247 23.93 7.00 20160904 071248 24.46 7.02 20160904 071249 24.90 7.03 20160904 071250 25.43 7.06 20160904 071251 25.78 7.08 20160904 071252 26.14 7.10 20160904 071253 26.25 7.09 20160904 071254 26.39 7.09 20160904 071255 26.60 7.09 20160904 071256 26.81 7.10 20160904 071257 27.12 7.10 20160904 071258 27.41 7.11 20160904 071259 27.82 7.12 20160904 071300 28.26 7.13 20160904 071301 28.70 7.14 20160904 071302 29.22 7.16 20160904 071303 29.61 7.18 20160904 071304 29.53 7.19 20160904 071305 29.30 7.19 20160904 071306 28.98 7.20 20160904 071307 28.78 7.20 20160904 071308 28.59 7.21 20160904 071311 28.44 7.23 20160904 071312 28.46 7.25 20160904 071313 28.53 7.26 20160904 071314 28.69 7.28 20160904 071315 28.92 7.30 20160904 071316 29.11 7.33 20160904 071317 29.31 7.36 20160904 071318 29.47 7.39 20160904 071319 29.63 7.42 20160904 071320 29.66 7.44 20160904 071321 29.64 7.47 20160904 071322 29.59 7.50 20160904 071323 29.53 7.53 20160904 071324 29.47 7.56 20160904 071325 29.38 7.60 20160904 071326 29.37 7.64 20160904 071327 29.80 7.68 20160904 071328 30.16 7.72 20160904 071329 30.66 7.77 20160904 071330 31.09 7.81 20160904 071331 31.68 7.85 20160904 071332 32.19 7.89 20160904 071333 32.80 7.94 20160904 071334 33.27 7.98 20160904 071335 33.54 8.02 20160904 071336 33.91 8.07 20160904 071337 34.02 8.11 20160904 071338 33.91 8.16 20160904 071339 33.78 8.20 20160904 071340 33.70 8.25 20160904 071341 33.65 8.30 20160904 071342 33.70 8.34 20160904 071343 33.73 8.39 20160904 071344 33.84 8.44 20160904 071345 33.95 8.49 20160904 071346 34.15 8.54 20160904 071347 34.37 8.56 20160904 071348 34.54 8.57 20160904 071349 34.36 8.55 20160904 071350 34.15 8.52 20160904 071351 34.01 8.50 20160904 071352 33.85 8.48 20160904 071353 33.74 8.47 20160904 071354 33.63 8.45 20160904 071355 33.58 8.44 20160904 071356 33.51 8.43 20160904 071357 33.51 8.42 20160904 071358 33.49 8.41 20160904 071359 33.53 8.41 20160904 071401 33.56 8.41 20160904 071402 33.61 8.40 20160904 071403 33.70 8.40 20160904 071404 33.86 8.41 20160904 071405 34.02 8.41 20160904 071406 34.27 8.42 20160904 071407 34.51 8.43 20160904 071408 34.84 8.44 20160904 071409 35.15 8.45 20160904 071410 35.56 8.47 20160904 071411 35.94 8.48 20160904 071412 35.67 8.44 20160904 071413 35.31 8.39 20160904 071415 34.45 8.24 20160904 071416 34.00 8.16 20160904 071417 33.68 8.10 20160904 071418 33.39 8.04 20160904 071419 33.02 7.97 20160904 071420 32.78 7.91 20160904 071421 32.47 7.85 20160904 071422 32.30 7.80 20160904 071423 32.42 7.79 20160904 071424 32.74 7.81 20160904 071425 33.07 7.85 20160904 071426 33.32 7.87 20160904 071427 33.56 7.87 20160904 071428 33.83 7.90 20160904 071429 34.12 7.90 20160904 071430 34.40 7.93 20160904 071431 34.67 7.95 20160904 071432 34.97 7.98 20160904 071433 35.24 8.01 20160904 071434 35.54 8.03 20160904 071435 35.90 8.05 20160904 071436 36.23 8.05 20160904 071437 36.63 8.05 20160904 071438 37.01 8.02 20160904 071439 37.39 7.97 20160904 071440 37.79 7.93 20160904 071441 38.14 7.88 20160904 071442 38.51 7.84 20160904 071443 38.90 7.76 20160904 071444 39.24 7.71 20160904 071446 39.75 7.48 20160904 071447 39.97 7.30 20160904 071449 40.48 6.93 20160904 071451 40.74 6.78 20160904 071452 41.02 6.63 20160904 071453 41.40 6.45 20160904 071454 41.71 6.31 20160904 071455 42.05 6.17 20160904 071456 42.41 6.01 20160904 071457 42.86 5.87 20160904 071458 43.24 5.69 20160904 071459 43.65 5.52 20160904 071500 44.19 5.33 20160904 071501 44.73 5.11 20160904 071502 45.28 4.93 20160904 071503 45.55 4.70 20160904 071504 45.91 4.47 20160904 071505 46.26 4.27 20160904 071506 46.76 4.01 20160904 071507 47.22 3.81 20160904 071508 47.72 3.61 20160904 071509 48.50 3.38 20160904 071510 49.38 3.26 20160904 071511 50.31 3.12 20160904 071512 51.35 3.00 20160904 071513 52.21 2.90 20160904 071514 52.99 2.80 20160904 071515 53.84 2.73 20160904 071517 55.23 2.60 20160904 071518 56.09 2.53 20160904 071519 56.79 2.47 20160904 071521 58.09 2.36 20160904 071522 58.37 2.31 20160904 071524 58.80 2.22 20160904 071525 58.78 2.19 20160904 071526 58.54 2.17 20160904 071527 58.43 2.15 20160904 071528 58.19 2.14 20160904 071529 58.04 2.12 20160904 071530 57.86 2.11 20160904 071531 57.71 2.09 20160904 071532 57.49 2.08 20160904 071533 57.44 1.99 20160904 071534 57.15 1.90 20160904 071535 56.78 1.80 20160904 071536 56.33 1.69 20160904 071537 55.59 1.57 20160904 071538 54.76 1.48 20160904 071539 54.08 1.40 20160904 071540 53.18 1.32 20160904 071542 52.43 1.26 20160904 071543 51.44 1.21 20160904 071545 49.55 1.17 20160904 071546 48.21 1.22 20160904 071547 46.70 1.27 20160904 071548 44.56 1.46 20160904 071549 42.63 1.64 20160904 071550 40.09 1.87 20160904 071551 37.39 2.10 20160904 071552 34.98 2.31 20160904 071553 32.03 2.55 20160904 071554 29.07 2.80 20160904 071555 26.23 3.06 20160904 071556 24.21 3.28 20160904 071557 20.09 3.56 20160904 071558 16.28 3.81 20160904 071559 13.72 3.97 20160904 071600 13.72 4.13 20160904 071601 15.81 4.25 20160904 071602 19.41 4.38 20160904 071603 23.67 4.49 20160904 071604 28.88 4.60 20160904 071605 33.58 4.69 20160904 071606 38.32 4.77 20160904 071607 43.06 4.83 20160904 071608 47.37 4.87 20160904 071609 44.91 4.89 20160904 071610 41.42 4.90 20160904 071611 37.97 4.91 20160904 071612 34.58 4.91 20160904 071613 30.40 4.90 20160904 071614 27.30 4.89 20160904 071615 24.49 4.87 20160904 071616 22.17 4.85 20160904 071617 20.60 4.82 20160904 071618 19.93 4.78 20160904 071619 21.93 4.76 20160904 071620 25.13 4.74 20160904 071621 25.47 4.74 20160904 071622 25.72 4.75 20160904 071623 25.82 4.76 20160904 071624 26.63 4.77 20160904 071625 28.02 4.77 20160904 071626 30.20 4.78 20160904 071627 33.32 4.79 20160904 071628 37.45 4.79 20160904 071629 43.23 4.80 20160904 071630 48.64 4.81 20160904 071631 54.55 4.81 20160904 071633 60.82 4.82 20160904 071634 60.10 4.85 20160904 071635 59.18 4.89 20160904 071636 57.80 4.93 20160904 071637 56.76 4.97 20160904 071638 55.67 5.00 20160904 071639 54.54 5.04 20160904 071640 52.62 5.07 20160904 071641 50.91 5.11 20160904 071642 49.35 5.15 20160904 071643 47.67 5.19 20160904 071644 46.51 5.22 20160904 071645 45.58 5.26 20160904 071646 45.11 5.28 20160904 071647 44.69 5.31 20160904 071648 44.31 5.34 20160904 071649 43.94 5.37 20160904 071650 43.53 5.40 20160904 071651 43.04 5.43 20160904 071652 42.72 5.47 20160904 071653 42.41 5.51 20160904 071654 42.15 5.56 20160904 071655 41.93 5.61 20160904 071656 41.77 5.67 20160904 071657 41.63 5.73 20160904 071659 39.37 5.79 20160904 071700 37.66 5.82 20160904 071701 36.15 5.84 20160904 071702 34.74 5.87 20160904 071703 33.27 5.91 20160904 071704 31.90 5.94 20160904 071705 30.56 5.97 20160904 071706 29.16 6.02 20160904 071707 27.85 6.06 20160904 071708 26.18 6.11 20160904 071709 24.58 6.15 20160904 071710 22.82 6.20 20160904 071711 21.19 6.24 20160904 071712 19.48 6.29 20160904 071713 17.94 6.33 20160904 071714 16.34 6.37 20160904 071715 14.90 6.41 20160904 071716 13.20 6.46 20160904 071717 11.80 6.49 20160904 071718 10.53 6.51 20160904 071719 9.22 6.53 20160904 071720 8.01 6.56 20160904 071721 6.77 6.58 20160904 071723 5.59 6.60 20160904 071724 4.62 6.61 20160904 071725 3.63 6.63 20160904 071726 2.74 6.64 20160904 071727 2.09 6.65 20160904 071728 1.74 6.66 20160904 071729 1.88 6.68 20160904 071730 2.35 6.69 20160904 071731 3.00 6.70 20160904 071732 3.71 6.72 20160904 071733 4.41 6.73 20160904 071734 5.07 6.74 20160904 071735 5.75 6.76 20160904 071736 6.32 6.77 20160904 071737 6.82 6.78 20160904 071738 7.26 6.79 20160904 071739 7.70 6.81 20160904 071740 8.11 6.82 20160904 071741 8.48 6.83 20160904 071742 8.81 6.84 20160904 071743 9.10 6.86 20160904 071744 9.49 6.87 20160904 071745 9.93 6.88 20160904 071746 10.43 6.89 20160904 071747 10.92 6.91 20160904 071748 11.42 6.92 20160904 071749 11.94 6.92 20160904 071750 12.43 6.92 20160904 071751 12.90 6.92 20160904 071752 13.32 6.91 20160904 071753 13.65 6.91 20160904 071754 13.98 6.91 20160904 071755 14.31 6.91 20160904 071756 14.64 6.93 20160904 071757 14.97 6.95 20160904 071758 15.27 6.97 20160904 071759 15.59 7.00 20160904 071800 15.92 7.04 20160904 071801 16.21 7.04 20160904 071802 16.38 7.02 20160904 071803 16.56 7.00 20160904 071804 16.76 6.98 20160904 071805 17.02 6.95 20160904 071806 17.25 6.93 20160904 071807 17.50 6.91 20160904 071808 17.76 6.89 20160904 071809 17.87 6.87 20160904 071810 17.92 6.87 20160904 071811 17.99 6.86 20160904 071812 18.04 6.86 20160904 071814 18.09 6.86 20160904 071815 18.16 6.87 20160904 071816 18.25 6.88 20160904 071817 18.37 6.89 20160904 071818 18.64 6.89 20160904 071819 18.93 6.89 20160904 071820 19.24 6.89 20160904 071821 19.48 6.88 20160904 071822 19.69 6.87 20160904 071823 19.91 6.86 20160904 071824 20.06 6.85 20160904 071825 20.19 6.83 20160904 071826 20.26 6.82 20160904 071827 20.29 6.81 20160904 071828 20.36 6.82 20160904 071829 20.56 6.84 20160904 071830 20.77 6.86 20160904 071831 20.99 6.88 20160904 071832 21.17 6.89 20160904 071833 21.41 6.92 20160904 071834 21.62 6.93 20160904 071835 21.84 6.93 20160904 071836 22.00 6.93 20160904 071837 22.21 6.93 20160904 071838 22.40 6.93 20160904 071839 22.61 6.92 20160904 071840 22.80 6.91 20160904 071841 23.02 6.90 20160904 071842 23.55 6.88 20160904 071843 23.98 6.87 20160904 071844 24.39 6.86 20160904 071845 24.68 6.86 20160904 071846 24.94 6.86 20160904 071847 25.15 6.86 20160904 071848 25.28 6.87 20160904 071849 25.47 6.88 20160904 071850 25.71 6.88 20160904 071851 25.99 6.88 20160904 071852 26.23 6.88 20160904 071853 26.56 6.87 20160904 071854 26.92 6.85 20160904 071855 27.21 6.83 20160904 071856 27.38 6.82 20160904 071857 27.47 6.83 20160904 071858 27.59 6.85 20160904 071859 27.76 6.85 20160904 071900 27.97 6.86 20160904 071901 28.19 6.87 20160904 071902 28.47 6.87 20160904 071904 28.77 6.87 20160904 071905 28.99 6.85 20160904 071906 29.21 6.83 20160904 071907 29.40 6.81 20160904 071908 29.53 6.79 20160904 071909 29.65 6.76 20160904 071910 29.72 6.74 20160904 071911 29.79 6.73 20160904 071912 29.90 6.74 20160904 071913 29.99 6.75 20160904 071914 30.10 6.76 20160904 071915 30.21 6.78 20160904 071916 30.31 6.81 20160904 071917 30.42 6.83 20160904 071918 30.53 6.87 20160904 071919 30.64 6.87 20160904 071920 30.77 6.87 20160904 071921 30.88 6.87 20160904 071922 31.01 6.86 20160904 071923 31.13 6.85 20160904 071924 31.16 6.84 20160904 071925 31.19 6.83 20160904 071926 31.19 6.84 20160904 071927 31.14 6.85 20160904 071928 31.08 6.85 20160904 071929 30.97 6.86 20160904 071930 30.86 6.85 20160904 071931 30.69 6.85 20160904 071932 30.54 6.84 20160904 071933 30.56 6.85 20160904 071934 30.67 6.85 20160904 071935 30.83 6.86 20160904 071936 31.09 6.86 20160904 071937 31.38 6.87 20160904 071938 31.55 6.88 20160904 071939 31.62 6.90 20160904 071940 31.37 6.93 20160904 071941 31.08 6.97 20160904 071942 30.87 6.99 20160904 071943 30.64 7.02 20160904 071944 30.48 7.04 20160904 071945 30.32 7.06 20160904 071946 30.24 7.06 20160904 071947 30.23 7.05 20160904 071948 30.23 7.03 20160904 071949 30.21 7.01 20160904 071950 30.21 6.98 20160904 071951 30.20 6.95 20160904 071952 30.06 6.92 20160904 071953 29.71 6.91 20160904 071955 29.20 6.89 20160904 071956 28.80 6.87 20160904 071957 28.29 6.85 20160904 071958 27.85 6.82 20160904 071959 27.34 6.79 20160904 072000 26.88 6.77 20160904 072001 26.43 6.78 20160904 072002 25.89 6.78 20160904 072003 25.47 6.78 20160904 072004 25.02 6.79 20160904 072005 24.50 6.78 20160904 072006 24.07 6.79 20160904 072007 23.55 6.76 20160904 072008 23.27 6.71 20160904 072009 23.00 6.66 20160904 072010 22.72 6.58 20160904 072011 22.52 6.53 20160904 072012 22.34 6.47 20160904 072013 22.26 6.39 20160904 072014 22.25 6.32 20160904 072015 22.20 6.26 20160904 072016 22.03 6.18 20160904 072017 21.86 6.12 20160904 072018 21.65 6.06 20160904 072019 21.41 6.01 20160904 072020 21.52 6.01 20160904 072021 21.66 6.02 20160904 072022 21.82 6.03 20160904 072023 21.91 6.01 20160904 072024 22.05 6.02 20160904 072025 22.16 6.01 20160904 072026 22.15 5.99 20160904 072027 22.09 5.95 20160904 072028 22.08 5.93 20160904 072029 22.06 5.91 20160904 072030 22.05 5.88 20160904 072031 21.94 5.84 20160904 072032 22.01 5.84 20160904 072033 22.09 5.83 20160904 072034 22.19 5.83 20160904 072035 22.25 5.81 20160904 072036 22.46 5.82 20160904 072037 22.64 5.83 20160904 072038 22.80 5.83 20160904 072039 22.95 5.83 20160904 072040 23.05 5.82 20160904 072041 23.10 5.79 20160904 072042 23.30 5.78 20160904 072043 23.49 5.75 20160904 072044 23.76 5.73 20160904 072046 24.06 5.68 20160904 072048 25.04 5.56 20160904 072049 25.74 5.49 20160904 072050 26.47 5.42 20160904 072051 27.31 5.38 20160904 072052 28.13 5.35 20160904 072053 29.05 5.32 20160904 072054 29.92 5.29 20160904 072055 30.80 5.30 20160904 072056 31.41 5.35 20160904 072057 31.85 5.40 20160904 072058 32.41 5.46 20160904 072059 33.03 5.52 20160904 072100 33.66 5.57 20160904 072101 34.42 5.63 20160904 072102 34.90 5.69 20160904 072103 34.98 5.76 20160904 072104 35.04 5.82 20160904 072105 35.05 5.89 20160904 072106 35.02 5.96 20160904 072107 34.93 6.03 20160904 072108 34.78 6.09 20160904 072109 34.61 6.12 20160904 072110 34.38 6.16 20160904 072111 34.13 6.20 20160904 072112 33.84 6.24 20160904 072113 33.50 6.28 20160904 072114 33.00 6.31 20160904 072115 32.52 6.34 20160904 072116 32.07 6.37 20160904 072117 31.64 6.38 20160904 072118 31.25 6.40 20160904 072119 30.94 6.40 20160904 072120 30.64 6.41 20160904 072121 30.30 6.41 20160904 072122 29.92 6.41 20160904 072123 29.54 6.43 20160904 072124 29.12 6.44 20160904 072125 29.04 6.45 20160904 072126 29.02 6.46 20160904 072127 29.07 6.47 20160904 072128 29.18 6.48 20160904 072129 29.33 6.39 20160904 072130 29.46 6.32 20160904 072131 29.57 6.28 20160904 072132 29.65 6.28 20160904 072133 29.76 6.20 20160904 072134 29.86 6.13 20160904 072136 29.86 6.02 20160904 072137 29.57 5.91 20160904 072138 29.25 5.78 20160904 072139 28.95 5.70 20160904 072140 28.67 5.54 20160904 072141 28.36 5.36 20160904 072142 28.00 5.19 20160904 072143 27.62 5.02 20160904 072144 27.28 4.93 20160904 072145 26.97 4.76 20160904 072146 26.73 4.59 20160904 072147 26.37 4.45 20160904 072148 25.90 4.41 20160904 072149 25.40 4.34 20160904 072150 24.97 4.25 20160904 072151 24.51 4.13 20160904 072152 23.96 4.03 20160904 072153 23.01 3.87 20160904 072154 22.12 3.70 20160904 072155 21.36 3.56 20160904 072156 20.59 3.36 20160904 072157 19.85 3.13 20160904 072158 19.08 2.88 20160904 072200 17.57 2.19 20160904 072201 16.80 1.87 20160904 072202 16.27 1.50 20160904 072203 15.28 1.12 20160904 072204 14.21 0.80 20160904 072205 13.25 0.41 20160904 072206 12.28 0.10 20160904 072207 11.40 -0.14 20160904 072208 11.44 -0.33 20160904 072209 11.59 -0.52 20160904 072210 12.10 -0.73 20160904 072211 12.85 -0.94 20160904 072212 13.62 -1.12 20160904 072213 14.59 -1.27 20160904 072214 15.42 -1.38 20160904 072215 16.37 -1.49 20160904 072216 17.17 -1.58 20160904 072217 18.04 -1.66 20160904 072218 18.34 -1.61 20160904 072219 18.68 -1.56 20160904 072220 18.94 -1.51 20160904 072221 19.29 -1.47 20160904 072222 19.55 -1.44 20160904 072223 19.89 -1.35 20160904 072224 20.17 -1.27 20160904 072225 20.59 -1.23 20160904 072227 20.49 -1.13 20160904 072228 20.15 -1.01 20160904 072229 19.28 -0.79 20160904 072230 18.35 -0.57 20160904 072231 17.49 -0.33 20160904 072232 16.74 -0.10 20160904 072233 15.90 0.14 20160904 072234 14.98 0.35 20160904 072235 14.04 0.57 20160904 072236 13.30 0.76 20160904 072237 12.57 0.96 20160904 072238 12.16 1.06 20160904 072239 12.09 1.09 20160904 072240 12.19 1.11 20160904 072241 12.35 1.12 20160904 072242 12.64 1.13 20160904 072243 12.91 1.05 20160904 072244 12.92 0.96 20160904 072245 12.99 0.87 20160904 072246 13.24 0.77 20160904 072248 13.30 0.67 20160904 072249 13.30 0.66 20160904 072250 13.18 0.67 20160904 072253 13.57 0.73 20160904 072254 13.79 0.79 20160904 072255 14.15 0.84 20160904 072256 14.45 0.88 20160904 072257 14.67 0.92 20160904 072258 14.69 0.97 20160904 072259 14.94 1.01 20160904 072301 15.65 1.08 20160904 072302 16.23 1.11 20160904 072304 17.24 1.17 20160904 072305 17.72 1.18 20160904 072307 18.39 1.23 20160904 072308 18.54 1.27 20160904 072309 18.55 1.31 20160904 073113 12.43 1.79 20160904 073114 12.72 1.91 20160904 073120 14.70 2.41 20160904 073121 14.62 2.45 20160904 073122 14.51 2.48 20160904 073123 14.36 2.51 20160904 073124 14.19 2.54 20160904 073125 14.01 2.56 20160904 073126 13.80 2.58 20160904 073127 13.58 2.60 20160904 073131 12.98 2.58 20160904 073132 13.46 2.58 20160904 073133 14.04 2.58 20160904 073135 15.34 2.66 20160904 073138 15.58 2.84 20160904 073139 15.55 2.90 20160904 073140 15.59 2.95 20160904 073141 15.62 2.98 20160904 073142 15.87 3.01 20160904 073144 16.13 3.04 20160904 073145 16.39 3.06 20160904 073146 16.63 3.08 20160904 073147 16.85 3.09 20160904 073154 17.46 3.28 20160904 073155 17.47 3.27 20160904 073156 17.45 3.25 20160904 073157 17.41 3.23 20160904 073158 17.36 3.20 20160904 073159 17.27 3.16 20160904 073200 17.23 3.11 20160904 073201 17.32 3.06 20160904 073202 17.53 3.01 20160904 073203 17.83 2.98 20160904 073204 18.27 2.94 20160904 073205 18.72 2.92 20160904 073206 18.67 2.93 20160904 073207 18.57 2.96 20160904 073208 18.44 3.01 20160904 073209 18.10 3.03 20160904 073210 17.81 3.06 20160904 073211 17.66 3.05 20160904 073212 17.63 3.00 20160904 073213 17.62 2.95 20160904 073214 17.63 2.90 20160904 073215 17.63 2.84 20160904 073216 17.67 2.79 20160904 073217 17.52 2.73 20160904 073218 17.14 2.66 20160904 073219 16.79 2.59 20160904 073220 16.40 2.52 20160904 073223 15.25 2.30 20160904 073224 14.75 2.21 20160904 073225 14.50 2.14 20160904 073226 14.34 2.09 20160904 073227 14.31 2.06 20160904 073228 14.23 2.03 20160904 073229 14.14 1.98 20160904 073232 14.03 1.89 20160904 073234 13.89 1.86 20160904 073235 13.80 1.84 20160904 073237 13.70 1.78 20160904 073238 13.53 1.72 20160904 073239 13.30 1.65 20160904 073240 13.06 1.59 20160904 073241 12.64 1.54 20160904 073242 12.35 1.55 20160904 073243 12.16 1.61 20160904 073246 11.57 1.73 20160904 073248 11.16 1.76 20160904 073249 11.02 1.79 20160904 073250 10.91 1.82 20160904 073251 10.81 1.83 20160904 073254 10.59 1.80 20160904 073255 10.57 1.77 20160904 073258 10.03 1.78 20160904 073259 9.78 1.79 20160904 073300 9.55 1.78 20160904 073301 9.30 1.78 20160904 073305 8.41 1.56 20160904 073306 8.21 1.50 20160904 073308 7.90 1.33 20160904 073309 7.82 1.27 20160904 073310 7.77 1.19 20160904 073312 7.93 1.16 20160904 073323 7.13 1.19 20160904 073325 6.94 1.14 20160904 073326 6.77 1.10 20160904 073332 7.14 1.37 20160904 073333 7.19 1.43 20160904 073334 7.16 1.44 20160904 073335 7.11 1.48 20160904 073336 6.86 1.54 20160904 073337 6.54 1.57 20160904 073338 6.11 1.61 20160904 073339 5.70 1.64 20160904 073340 5.35 1.67 20160904 073341 5.27 1.69 20160904 073342 5.33 1.73 20160904 073343 5.73 1.80 20160904 073344 5.95 1.84 20160904 073345 6.15 1.89 20160904 073346 6.21 1.93 20160904 073347 6.23 1.98 20160904 073348 6.15 2.02 20160904 073349 5.96 2.04 20160904 073350 5.72 2.11 20160904 073351 5.46 2.16 20160904 073352 5.18 2.23 20160904 073353 4.87 2.31 20160904 073354 4.53 2.36 20160904 073355 4.12 2.39 20160904 073356 3.73 2.42 20160904 073357 3.76 2.44 20160904 073358 3.86 2.47 20160904 073359 3.97 2.50 20160904 073400 4.10 2.53 20160904 073401 4.25 2.56 20160904 073402 4.43 2.61 20160904 073403 4.64 2.64 20160904 073404 4.76 2.69 20160904 073405 4.85 2.75 20160904 073406 4.95 2.79 20160904 073407 5.12 2.85 20160904 073408 5.39 2.91 20160904 073409 5.77 2.96 20160904 073410 6.24 3.02 20160904 073411 6.90 3.08 20160904 073412 7.68 3.14 20160904 073413 8.56 3.20 20160904 073414 9.37 3.26 20160904 073416 10.29 3.33 20160904 073417 11.15 3.39 20160904 073418 12.00 3.45 20160904 073419 12.95 3.52 20160904 073420 13.76 3.57 20160904 073421 14.36 3.60 20160904 073422 15.03 3.64 20160904 073423 15.39 3.67 20160904 073424 15.75 3.71 20160904 073425 16.02 3.74 20160904 073426 16.27 3.80 20160904 073427 16.41 3.85 20160904 073428 16.07 3.90 20160904 073429 15.80 3.94 20160904 073430 15.46 3.98 20160904 073431 15.14 4.03 20160904 073432 14.80 4.08 20160904 073433 14.48 4.12 20160904 073434 14.18 4.16 20160904 073435 13.99 4.20 20160904 073436 14.36 4.22 20160904 073437 14.67 4.25 20160904 073438 14.95 4.27 20160904 073439 15.20 4.30 20160904 073440 15.42 4.33 20160904 073441 15.61 4.36 20160904 073442 15.79 4.40 20160904 073443 16.02 4.44 20160904 073444 16.31 4.47 20160904 073445 16.64 4.50 20160904 073446 16.89 4.53 20160904 073447 17.12 4.56 20160904 073448 17.33 4.58 20160904 073449 17.64 4.59 20160904 073450 17.92 4.61 20160904 073451 18.07 4.61 20160904 073452 18.09 4.62 20160904 073453 18.07 4.62 20160904 073454 18.00 4.62 20160904 073455 17.91 4.61 20160904 073456 17.79 4.61 20160904 073457 17.64 4.60 20160904 073458 17.45 4.58 20160904 073459 17.31 4.57 20160904 073500 17.29 4.57 20160904 073501 17.28 4.57 20160904 073502 17.32 4.56 20160904 073503 17.37 4.56 20160904 073504 17.41 4.55 20160904 073506 17.46 4.55 20160904 073507 17.51 4.54 20160904 073508 17.53 4.53 20160904 073509 17.41 4.49 20160904 073510 17.31 4.45 20160904 073511 17.22 4.40 20160904 073512 17.15 4.36 20160904 073513 17.11 4.31 20160904 073514 17.09 4.26 20160904 073515 17.08 4.22 20160904 073516 17.00 4.17 20160904 073517 16.88 4.14 20160904 073518 16.72 4.10 20160904 073519 16.57 4.06 20160904 073520 16.42 4.02 20160904 073521 16.27 3.98 20160904 073522 16.13 3.93 20160904 073523 16.01 3.88 20160904 073524 15.87 3.83 20160904 073525 15.71 3.77 20160904 073526 15.44 3.70 20160904 073527 15.16 3.64 20160904 073528 14.93 3.59 20160904 073529 14.68 3.54 20160904 073530 14.43 3.49 20160904 073531 14.19 3.43 20160904 073532 14.01 3.39 20160904 073533 13.80 3.34 20160904 073534 13.65 3.28 20160904 073535 13.56 3.23 20160904 073536 13.50 3.18 20160904 073537 13.43 3.13 20160904 073538 13.37 3.07 20160904 073539 13.33 3.03 20160904 073540 13.28 2.97 20160904 073541 13.23 2.94 20160904 073542 13.14 2.90 20160904 073543 13.07 2.87 20160904 073544 13.04 2.85 20160904 073545 13.02 2.83 20160904 073546 13.03 2.81 20160904 073547 13.04 2.79 20160904 073548 13.09 2.77 20160904 073549 13.16 2.75 20160904 073550 13.26 2.73 20160904 073551 13.39 2.71 20160904 073552 13.36 2.70 20160904 073553 13.14 2.71 20160904 073554 12.87 2.71 20160904 073555 12.67 2.72 20160904 073557 12.47 2.72 20160904 073558 12.33 2.72 20160904 073559 12.22 2.72 20160904 073600 12.13 2.71 20160904 073601 12.09 2.71 20160904 073602 12.10 2.71 20160904 073603 12.15 2.72 20160904 073604 12.20 2.74 20160904 073605 12.26 2.76 20160904 073606 12.35 2.80 20160904 073607 12.48 2.83 20160904 073608 12.62 2.87 20160904 073609 12.75 2.90 20160904 073610 12.91 2.93 20160904 073611 12.99 2.96 20160904 073612 12.89 2.98 20160904 073613 12.77 2.99 20160904 073614 12.57 3.01 20160904 073615 12.40 3.03 20160904 073616 12.21 3.05 20160904 073617 12.00 3.07 20160904 073618 11.76 3.09 20160904 073619 11.63 3.12 20160904 073620 11.56 3.14 20160904 073621 11.60 3.16 20160904 073622 11.69 3.18 20160904 073623 11.82 3.21 20160904 073624 11.97 3.25 20160904 073625 12.14 3.28 20160904 073626 12.40 3.32 20160904 073627 12.61 3.36 20160904 073628 12.85 3.41 20160904 073629 13.12 3.46 20160904 073630 13.30 3.50 20160904 073631 13.09 3.49 20160904 073632 12.87 3.49 20160904 073633 12.70 3.49 20160904 073634 12.56 3.49 20160904 073635 12.44 3.50 20160904 073636 12.33 3.51 20160904 073637 12.26 3.52 20160904 073638 12.20 3.54 20160904 073639 12.17 3.55 20160904 073640 12.16 3.57 20160904 073641 12.25 3.59 20160904 073642 12.38 3.61 20160904 073643 12.60 3.64 20160904 073644 12.77 3.66 20160904 073645 12.92 3.68 20160904 073647 13.04 3.71 20160904 073648 13.13 3.73 20160904 073649 13.21 3.76 20160904 073650 13.25 3.78 20160904 073651 13.26 3.80 20160904 073652 13.28 3.82 20160904 073653 13.31 3.84 20160904 073655 13.35 3.89 20160904 073656 13.38 3.92 20160904 073657 13.42 3.94 20160904 073658 13.49 3.96 20160904 073659 13.57 3.99 20160904 073700 13.67 4.01 20160904 073701 13.79 4.03 20160904 073702 13.95 4.06 20160904 073703 14.09 4.08 20160904 073704 14.20 4.10 20160904 073705 14.30 4.13 20160904 073706 14.41 4.15 20160904 073707 14.37 4.16 20160904 073708 14.30 4.16 20160904 073710 14.21 4.15 20160904 073711 14.20 4.14 20160904 073712 14.19 4.13 20160904 073713 14.16 4.12 20160904 073714 14.09 4.11 20160904 073715 14.02 4.11 20160904 073716 13.94 4.10 20160904 073717 13.85 4.10 20160904 073718 13.71 4.11 20160904 073719 13.59 4.10 20160904 073720 13.44 4.10 20160904 073721 13.22 4.09 20160904 073722 13.02 4.08 20160904 073723 12.88 4.09 20160904 073724 12.83 4.11 20160904 073725 12.77 4.13 20160904 073726 12.80 4.16 20160904 073727 12.84 4.18 20160904 073728 12.93 4.21 20160904 073729 13.08 4.24 20160904 073730 13.17 4.27 20160904 073731 13.12 4.30 20160904 073732 13.05 4.32 20160904 073733 12.98 4.34 20160904 073734 12.76 4.36 20160904 073735 12.47 4.38 20160904 073736 12.29 4.40 20160904 073738 12.15 4.42 20160904 073739 12.00 4.44 20160904 073740 11.95 4.48 20160904 073741 11.92 4.50 20160904 073742 11.93 4.54 20160904 073743 11.91 4.56 20160904 073744 11.89 4.59 20160904 073745 11.77 4.61 20160904 073746 11.71 4.63 20160904 073747 11.66 4.65 20160904 073748 11.64 4.67 20160904 073749 11.66 4.69 20160904 073750 11.74 4.72 20160904 073751 11.79 4.75 20160904 073752 11.89 4.77 20160904 073753 12.07 4.81 20160904 073754 12.20 4.84 20160904 073755 12.37 4.90 20160904 073756 12.42 4.95 20160904 073757 12.49 5.00 20160904 073758 12.65 5.06 20160904 073759 12.74 5.11 20160904 073800 12.88 5.16 20160904 073801 13.09 5.22 20160904 073802 13.24 5.28 20160904 073803 13.43 5.33 20160904 073804 13.70 5.39 20160904 073805 13.92 5.44 20160904 073806 14.22 5.49 20160904 073807 14.56 5.55 20160904 073808 14.97 5.61 20160904 073809 15.29 5.67 20160904 073810 15.64 5.73 20160904 073811 16.06 5.81 20160904 073812 16.46 5.88 20160904 073813 16.85 5.95 20160904 073814 17.27 6.02 20160904 073815 17.73 6.10 20160904 073816 18.27 6.19 20160904 073817 18.77 6.27 20160904 073818 19.40 6.37 20160904 073819 19.98 6.46 20160904 073820 20.73 6.58 20160904 073821 20.96 6.65 20160904 073822 21.25 6.73 20160904 073823 21.48 6.80 20160904 073824 21.70 6.87 20160904 073825 21.97 6.96 20160904 073826 22.18 7.03 20160904 073827 22.43 7.12 20160904 073829 22.62 7.19 20160904 073830 22.73 7.25 20160904 073831 22.92 7.31 20160904 073832 23.12 7.37 20160904 073833 23.41 7.44 20160904 073834 23.56 7.48 20160904 073835 23.69 7.53 20160904 073836 23.76 7.56 20160904 073837 23.78 7.60 20160904 073838 23.85 7.64 20160904 073839 23.86 7.67 20160904 073840 23.89 7.70 20160904 073841 23.78 7.73 20160904 073842 23.70 7.76 20160904 073843 23.68 7.80 20160904 073844 23.73 7.84 20160904 073845 23.82 7.88 20160904 073846 23.83 7.92 20160904 073847 23.79 7.95 20160904 073848 23.72 7.97 20160904 073849 23.70 8.00 20160904 073850 23.65 8.02 20160904 073851 23.64 8.05 20160904 073852 23.40 8.05 20160904 073853 22.94 8.03 20160904 073854 22.55 8.01 20160904 073855 22.14 7.99 20160904 073856 21.79 7.97 20160904 073857 21.45 7.95 20160904 073858 21.15 7.93 20160904 073859 21.04 7.92 20160904 073900 20.98 7.91 20160904 073901 20.96 7.90 20160904 073902 20.96 7.90 20160904 073903 21.03 7.89 20160904 073904 21.17 7.89 20160904 073905 21.27 7.88 20160904 073906 21.33 7.87 20160904 073907 21.36 7.86 20160904 073908 21.35 7.85 20160904 073909 21.30 7.83 20160904 073910 21.22 7.81 20160904 073911 21.10 7.79 20160904 073912 21.05 7.78 20160904 073913 20.97 7.77 20160904 073914 20.89 7.76 20160904 073915 20.94 7.76 20160904 073916 21.01 7.77 20160904 073917 21.05 7.77 20160904 073919 21.09 7.78 20160904 073920 21.12 7.78 20160904 073921 21.15 7.77 20160904 073922 21.15 7.77 20160904 073923 21.16 7.76 20160904 073924 21.14 7.75 20160904 073925 21.15 7.74 20160904 073926 21.16 7.73 20160904 073927 21.05 7.72 20160904 073928 20.96 7.72 20160904 073929 20.85 7.71 20160904 073930 20.76 7.70 20160904 073931 20.66 7.69 20160904 073932 20.57 7.68 20160904 073933 20.47 7.66 20160904 073934 20.38 7.64 20160904 073935 20.28 7.62 20160904 073936 20.18 7.60 20160904 073937 20.10 7.57 20160904 073938 19.99 7.53 20160904 073939 19.86 7.51 20160904 073940 19.62 7.50 20160904 073941 19.42 7.48 20160904 073942 19.28 7.47 20160904 073943 19.15 7.45 20160904 073944 19.04 7.42 20160904 073945 18.99 7.40 20160904 073946 18.95 7.38 20160904 073947 18.93 7.35 20160904 073948 18.97 7.32 20160904 073949 18.74 7.26 20160904 073950 18.54 7.21 20160904 073951 18.29 7.15 20160904 073952 18.07 7.09 20160904 073953 17.74 7.03 20160904 073954 17.40 6.97 20160904 073955 17.07 6.91 20160904 073956 16.75 6.85 20160904 073957 16.45 6.79 20160904 073958 16.12 6.73 20160904 073959 15.85 6.67 20160904 074000 15.84 6.64 20160904 074001 15.78 6.60 20160904 074002 15.77 6.56 20160904 074003 15.71 6.53 20160904 074004 15.70 6.49 20160904 074005 15.66 6.45 20160904 074006 15.63 6.41 20160904 074007 15.67 6.37 20160904 074008 15.77 6.33 20160904 074010 15.90 6.29 20160904 074011 16.01 6.25 20160904 074012 16.13 6.22 20160904 074013 16.21 6.20 20160904 074014 16.26 6.17 20160904 074015 16.29 6.15 20160904 074016 16.29 6.12 20160904 074017 16.27 6.10 20160904 074018 16.22 6.07 20160904 074019 16.15 6.04 20160904 074020 16.04 6.01 20160904 074021 15.94 5.99 20160904 074022 15.85 5.97 20160904 074023 16.05 5.95 20160904 074024 16.19 5.94 20160904 074025 16.36 5.94 20160904 074026 16.47 5.93 20160904 074027 16.60 5.93 20160904 074028 16.71 5.92 20160904 074029 16.78 5.92 20160904 074030 16.84 5.92 20160904 074031 16.88 5.93 20160904 074032 16.91 5.93 20160904 074033 16.86 5.94 20160904 074034 16.73 5.96 20160904 074035 16.58 5.97 20160904 074036 16.48 5.99 20160904 074037 16.37 6.00 20160904 074038 16.19 6.00 20160904 074039 16.03 6.00 20160904 074040 15.82 6.01 20160904 074041 15.58 6.01 20160904 074042 15.32 6.02 20160904 074043 15.04 6.03 20160904 074044 14.82 6.03 20160904 074045 14.77 6.04 20160904 074046 14.75 6.04 20160904 074047 14.72 6.05 20160904 074048 14.78 6.05 20160904 074049 14.84 6.06 20160904 074050 14.95 6.07 20160904 074051 15.11 6.09 20160904 074052 15.26 6.10 20160904 074053 15.48 6.11 20160904 074054 15.70 6.12 20160904 074055 15.83 6.12 20160904 074056 15.98 6.12 20160904 074057 16.15 6.12 20160904 074058 16.34 6.12 20160904 074100 16.57 6.13 20160904 074101 16.79 6.14 20160904 074102 17.08 6.15 20160904 074103 17.43 6.16 20160904 074104 17.74 6.17 20160904 074105 18.13 6.19 20160904 074106 18.55 6.21 20160904 074107 18.88 6.20 20160904 074108 19.20 6.19 20160904 074109 19.44 6.18 20160904 074110 19.67 6.17 20160904 074111 19.96 6.16 20160904 074112 20.32 6.15 20160904 074113 20.63 6.15 20160904 074114 21.01 6.14 20160904 074115 21.42 6.12 20160904 074116 21.80 6.12 20160904 074117 22.19 6.10 20160904 074118 22.34 6.08 20160904 074119 22.44 6.05 20160904 074120 22.51 6.02 20160904 074121 22.57 6.00 20160904 074122 22.64 5.97 20160904 074123 22.67 5.94 20160904 074124 22.70 5.92 20160904 074125 22.62 5.88 20160904 074126 22.49 5.84 20160904 074127 22.34 5.80 20160904 074128 22.18 5.76 20160904 074129 21.96 5.71 20160904 074130 21.76 5.65 20160904 074131 21.61 5.60 20160904 074132 21.43 5.55 20160904 074133 21.26 5.49 20160904 074134 21.14 5.44 20160904 074135 20.99 5.38 20160904 074136 20.85 5.33 20160904 074137 20.75 5.28 20160904 074138 20.62 5.23 20160904 074139 20.49 5.18 20160904 074140 20.37 5.15 20160904 074141 20.20 5.12 20160904 074142 20.01 5.09 20160904 074143 19.80 5.06 20160904 074144 19.61 5.03 20160904 074145 19.37 5.00 20160904 074146 19.11 4.97 20160904 074147 18.87 4.95 20160904 074148 18.58 4.92 20160904 074149 18.23 4.89 20160904 074151 17.87 4.88 20160904 074152 17.42 4.86 20160904 074153 16.99 4.85 20160904 074154 16.63 4.83 20160904 074155 16.21 4.82 20160904 074156 15.79 4.80 20160904 074157 15.38 4.79 20160904 074158 15.07 4.78 20160904 074159 14.76 4.77 20160904 074200 14.45 4.76 20160904 074201 14.32 4.77 20160904 074202 14.30 4.78 20160904 074203 14.31 4.79 20160904 074204 14.33 4.80 20160904 074205 14.39 4.81 20160904 074206 14.45 4.82 20160904 074207 14.54 4.83 20160904 074208 14.66 4.84 20160904 074209 14.79 4.85 20160904 074210 14.95 4.87 20160904 074211 15.13 4.88 20160904 074212 16.37 4.88 20160904 074213 17.96 4.88 20160904 074214 19.66 4.88 20160904 074215 21.26 4.89 20160904 074216 23.23 4.90 20160904 074217 25.24 4.91 20160904 074218 27.11 4.91 20160904 074219 28.88 4.93 20160904 074220 30.98 4.94 20160904 074221 33.13 4.96 20160904 074222 34.79 4.98 20160904 074223 35.93 4.97 20160904 074224 36.92 4.96 20160904 074225 37.74 4.94 20160904 074226 38.35 4.92 20160904 074227 38.82 4.89 20160904 074228 39.23 4.86 20160904 074229 39.49 4.82 20160904 074230 39.58 4.78 20160904 074231 39.56 4.73 20160904 074232 39.34 4.67 20160904 074233 37.62 4.56 20160904 074234 36.07 4.45 20160904 074235 34.10 4.31 20160904 074236 32.17 4.17 20160904 074237 30.28 4.03 20160904 074238 28.74 3.91 20160904 074239 26.93 3.76 20160904 074240 25.16 3.61 20160904 074242 23.50 3.47 20160904 074243 22.09 3.34 20160904 074244 20.62 3.19 20160904 074245 19.95 3.11 20160904 074246 19.34 3.03 20160904 074247 18.90 2.97 20160904 074248 18.36 2.90 20160904 074249 17.87 2.84 20160904 074250 17.42 2.78 20160904 074251 17.08 2.75 20160904 074252 16.68 2.72 20160904 074253 16.26 2.69 20160904 074254 15.84 2.67 20160904 074255 15.38 2.69 20160904 074256 14.80 2.73 20160904 074257 14.20 2.77 20160904 074258 13.59 2.81 20160904 074259 13.09 2.85 20160904 074300 12.49 2.89 20160904 074301 11.91 2.93 20160904 074302 11.31 2.97 20160904 074303 10.81 3.01 20160904 074304 10.21 3.05 20160904 074305 9.75 3.09 20160904 074306 9.73 3.15 20160904 074307 9.74 3.21 20160904 074308 9.81 3.26 20160904 074309 9.91 3.32 20160904 074310 10.00 3.37 20160904 074311 10.07 3.42 20160904 074312 10.11 3.46 20160904 074313 10.14 3.52 20160904 074314 10.15 3.57 20160904 074315 10.14 3.62 20160904 074316 10.11 3.64 20160904 074317 10.07 3.67 20160904 074318 10.07 3.70 20160904 074319 10.12 3.72 20160904 074320 10.16 3.75 20160904 074321 10.19 3.78 20160904 074322 10.29 3.81 20160904 074323 10.36 3.84 20160904 074324 10.44 3.88 20160904 074325 10.51 3.91 20160904 074326 10.51 3.95 20160904 074327 10.24 3.98 20160904 074328 10.08 4.00 20160904 074329 9.97 4.02 20160904 074330 9.93 4.03 20160904 074332 9.94 4.05 20160904 074333 10.01 4.06 20160904 074334 10.14 4.08 20160904 074335 10.27 4.09 20160904 074336 10.48 4.10 20160904 074337 10.73 4.12 20160904 074338 10.70 4.12 20160904 074339 10.61 4.12 20160904 074340 10.51 4.11 20160904 074341 10.37 4.11 20160904 074342 10.20 4.11 20160904 074343 10.01 4.11 20160904 074344 9.79 4.10 20160904 074345 9.59 4.10 20160904 074346 9.34 4.10 20160904 074347 9.04 4.10 20160904 074348 8.83 4.11 20160904 074349 8.70 4.13 20160904 074350 8.58 4.15 20160904 074351 8.46 4.17 20160904 074352 8.33 4.19 20160904 074353 8.21 4.20 20160904 074354 8.08 4.22 20160904 074355 7.97 4.23 20160904 074357 7.73 4.25 20160904 074358 7.62 4.26 20160904 074359 7.38 4.28 20160904 074400 7.20 4.30 20160904 074401 7.01 4.32 20160904 074402 6.84 4.34 20160904 074403 6.71 4.36 20160904 074404 6.61 4.38 20160904 074405 6.55 4.41 20160904 074406 6.55 4.42 20160904 074407 6.53 4.45 20160904 074408 6.44 4.47 20160904 074409 6.33 4.47 20160904 074410 6.19 4.46 20160904 074411 6.11 4.46 20160904 074412 6.02 4.46 20160904 074413 5.97 4.46 20160904 074414 5.96 4.46 20160904 074415 5.96 4.46 20160904 074416 6.00 4.46 20160904 074417 6.04 4.47 20160904 074418 6.12 4.48 20160904 074419 6.22 4.49 20160904 074420 6.30 4.51 20160904 074421 6.38 4.53 20160904 074424 6.50 4.56 20160904 074425 6.57 4.57 20160904 074426 6.63 4.58 20160904 074427 6.70 4.59 20160904 074428 6.81 4.60 20160904 074429 6.92 4.60 20160904 074430 7.05 4.59 20160904 074431 7.28 4.58 20160904 074432 7.53 4.57 20160904 074433 7.77 4.56 20160904 074434 8.00 4.55 20160904 074435 8.18 4.55 20160904 074436 8.40 4.54 20160904 074437 8.60 4.54 20160904 074439 8.98 4.53 20160904 074440 9.16 4.53 20160904 074441 9.28 4.53 20160904 074442 9.44 4.53 20160904 074443 9.62 4.52 20160904 074444 9.82 4.51 20160904 074445 10.05 4.50 20160904 074446 10.29 4.49 20160904 074447 10.50 4.48 20160904 074448 10.76 4.47 20160904 074449 10.98 4.47 20160904 074450 11.18 4.47 20160904 074451 11.34 4.46 20160904 074452 11.20 4.46 20160904 074453 11.08 4.46 20160904 074454 10.98 4.46 20160904 074455 10.85 4.46 20160904 074456 10.74 4.45 20160904 074457 10.62 4.45 20160904 074458 10.51 4.45 20160904 074459 10.38 4.44 20160904 074500 10.28 4.44 20160904 074501 10.17 4.44 20160904 074502 10.05 4.44 20160904 074503 9.98 4.44 20160904 074504 9.91 4.44 20160904 074505 9.88 4.43 20160904 074506 9.87 4.43 20160904 074507 9.88 4.42 20160904 074508 9.92 4.42 20160904 074509 9.96 4.40 20160904 074510 9.95 4.39 20160904 074511 9.96 4.38 20160904 074512 9.85 4.38 20160904 074514 9.71 4.38 20160904 074515 9.59 4.37 20160904 074516 9.45 4.37 20160904 074517 9.34 4.37 20160904 074518 9.23 4.36 20160904 074519 9.11 4.35 20160904 074520 9.00 4.34 20160904 074521 8.90 4.33 20160904 074522 8.77 4.32 20160904 074523 8.65 4.31 20160904 074524 8.47 4.30 20160904 074525 8.32 4.29 20160904 074526 8.17 4.28 20160904 074527 7.98 4.27 20160904 074528 7.83 4.27 20160904 074529 7.70 4.27 20160904 074530 7.53 4.27 20160904 074531 7.41 4.27 20160904 074532 7.34 4.27 20160904 074533 7.30 4.27 20160904 074534 7.42 4.27 20160904 074535 7.54 4.27 20160904 074536 7.68 4.27 20160904 074537 7.79 4.26 20160904 074538 7.94 4.26 20160904 074539 8.09 4.25 20160904 074540 8.27 4.24 20160904 074541 8.43 4.23 20160904 074542 8.61 4.22 20160904 074543 8.81 4.20 20160904 074544 8.83 4.19 20160904 074545 8.79 4.17 20160904 074546 8.77 4.14 20160904 074547 8.73 4.12 20160904 074548 8.68 4.10 20160904 074549 8.64 4.08 20160904 074550 8.60 4.05 20160904 074551 8.54 4.03 20160904 074552 8.49 4.01 20160904 074553 8.53 3.99 20160904 074554 8.53 3.99 20160904 074555 8.48 3.99 20160904 074556 8.42 3.99 20160904 074557 8.40 3.99 20160904 074558 8.33 3.99 20160904 074559 8.26 3.99 20160904 074600 8.22 3.99 20160904 074601 8.17 3.99 20160904 074602 8.09 3.99 20160904 074604 8.00 3.99 20160904 074605 7.99 3.99 20160904 074606 8.10 3.97 20160904 074607 8.20 3.96 20160904 074608 8.29 3.94 20160904 074609 8.39 3.92 20160904 074610 8.46 3.91 20160904 074611 8.52 3.90 20160904 074612 8.56 3.88 20160904 074613 8.62 3.86 20160904 074614 8.65 3.85 20160904 074615 8.67 3.83 20160904 074616 8.88 3.81 20160904 074617 9.11 3.79 20160904 074618 9.28 3.77 20160904 074619 9.43 3.75 20160904 074620 9.53 3.73 20160904 074621 9.63 3.72 20160904 074622 9.68 3.70 20160904 074623 9.71 3.69 20160904 074624 9.72 3.68 20160904 074625 9.70 3.67 20160904 074626 9.63 3.66 20160904 074627 9.63 3.65 20160904 074628 9.64 3.64 20160904 074629 9.66 3.63 20160904 074630 9.72 3.61 20160904 074631 9.78 3.60 20160904 074632 9.88 3.58 20160904 074633 10.01 3.56 20160904 074634 10.16 3.55 20160904 074635 10.33 3.53 20160904 074636 10.51 3.51 20160904 074637 10.70 3.50 20160904 074638 10.90 3.50 20160904 074639 11.04 3.50 20160904 074640 11.22 3.50 20160904 074641 11.42 3.50 20160904 074642 11.62 3.50 20160904 074643 11.84 3.50 20160904 074644 12.06 3.50 20160904 074645 12.29 3.50 20160904 074646 12.44 3.51 20160904 074647 12.46 3.51 20160904 074648 12.48 3.51 20160904 074649 12.50 3.52 20160904 074650 12.52 3.52 20160904 074651 12.55 3.52 20160904 074652 12.59 3.52 20160904 074653 12.62 3.53 20160904 074655 12.66 3.53 20160904 074656 12.70 3.53 20160904 074657 12.71 3.54 20160904 074658 12.58 3.53 20160904 074659 12.45 3.53 20160904 074700 12.30 3.53 20160904 074701 12.17 3.53 20160904 074702 12.00 3.53 20160904 074703 11.83 3.52 20160904 074704 11.66 3.52 20160904 074705 11.49 3.51 20160904 074706 11.30 3.50 20160904 074707 11.11 3.48 20160904 074708 10.97 3.46 20160904 074709 10.84 3.43 20160904 074710 10.74 3.41 20160904 074711 10.66 3.39 20160904 074712 10.59 3.37 20160904 074713 10.56 3.36 20160904 074714 10.54 3.34 20160904 074715 10.52 3.32 20160904 074716 10.51 3.31 20160904 074717 10.51 3.29 20160904 074718 10.65 3.28 20160904 074719 10.81 3.27 20160904 074720 10.96 3.26 20160904 074721 11.09 3.25 20160904 074722 11.22 3.23 20160904 074723 11.32 3.22 20160904 074724 11.41 3.21 20160904 074725 11.47 3.20 20160904 074726 11.49 3.18 20160904 074727 11.44 3.17 20160904 074728 11.12 3.15 20160904 074729 10.66 3.13 20160904 074730 10.21 3.11 20160904 074731 9.77 3.09 20160904 074732 9.29 3.06 20160904 074733 8.88 3.04 20160904 074734 8.48 3.01 20160904 074735 8.10 2.98 20160904 074736 7.75 2.96 20160904 074737 7.41 2.93 20160904 074738 7.17 2.91 20160904 074739 6.95 2.89 20160904 074740 6.75 2.88 20160904 074741 6.58 2.87 20160904 074742 6.44 2.86 20160904 074743 6.31 2.85 20160904 074745 6.22 2.85 20160904 074746 6.14 2.85 20160904 074747 6.09 2.86 20160904 074748 6.05 2.86 20160904 074749 6.14 2.87 20160904 074750 6.42 2.86 20160904 074751 6.74 2.85 20160904 074752 7.06 2.84 20160904 074753 7.38 2.83 20160904 074754 7.64 2.82 20160904 074755 7.93 2.81 20160904 074756 8.21 2.80 20160904 074757 8.46 2.79 20160904 074758 8.71 2.79 20160904 074759 8.88 2.78 20160904 074800 8.91 2.78 20160904 074801 8.93 2.77 20160904 074802 8.95 2.76 20160904 074803 8.97 2.76 20160904 074804 8.98 2.75 20160904 074805 9.00 2.74 20160904 074806 9.01 2.73 20160904 074807 9.02 2.73 20160904 074808 9.03 2.72 20160904 074809 9.04 2.71 20160904 074810 8.99 2.70 20160904 074811 8.96 2.70 20160904 074812 8.93 2.69 20160904 074813 8.92 2.68 20160904 074814 8.91 2.68 20160904 074815 8.92 2.68 20160904 074816 8.94 2.67 20160904 074817 8.97 2.66 20160904 074818 9.02 2.66 20160904 074819 9.08 2.65 20160904 074820 9.13 2.65 20160904 074821 9.19 2.64 20160904 074822 9.24 2.63 20160904 074823 9.30 2.63 20160904 074824 9.38 2.62 20160904 074825 9.44 2.62 20160904 074826 9.50 2.61 20160904 074827 9.56 2.61 20160904 074828 9.62 2.60 20160904 074829 9.68 2.60 20160904 074830 9.75 2.59 20160904 074831 9.83 2.58 20160904 074832 9.91 2.58 20160904 074833 9.99 2.57 20160904 074834 10.07 2.57 20160904 074836 10.15 2.56 20160904 074837 10.23 2.56 20160904 074838 10.31 2.55 20160904 074839 10.39 2.54 20160904 074840 10.47 2.54 20160904 074841 10.25 2.53 20160904 074842 9.93 2.52 20160904 074843 9.64 2.52 20160904 074844 9.36 2.51 20160904 074845 9.12 2.50 20160904 074846 8.93 2.50 20160904 074847 8.73 2.49 20160904 074848 8.56 2.48 20160904 074849 8.40 2.47 20160904 074850 8.27 2.47 20160904 074851 8.27 2.46 20160904 074852 8.35 2.46 20160904 074853 8.42 2.46 20160904 074854 8.50 2.46 20160904 074855 8.58 2.46 20160904 074856 8.67 2.45 20160904 074857 8.73 2.45 20160904 074858 8.83 2.45 20160904 074859 8.93 2.45 20160904 074900 9.04 2.45 20160904 074901 9.05 2.45 20160904 074902 8.97 2.44 20160904 074903 8.88 2.44 20160904 074904 8.77 2.44 20160904 074905 8.66 2.44 20160904 074906 8.52 2.44 20160904 074907 8.32 2.43 20160904 074908 8.08 2.43 20160904 074909 7.84 2.43 20160904 074910 7.60 2.42 20160904 074911 7.45 2.43 20160904 074912 7.42 2.44 20160904 074913 7.40 2.45 20160904 074914 7.37 2.47 20160904 074915 7.35 2.48 20160904 074916 7.32 2.50 20160904 074917 7.30 2.51 20160904 074918 7.28 2.52 20160904 074919 7.26 2.54 20160904 074920 7.24 2.55 20160904 074921 7.23 2.56 20160904 074922 7.23 2.56 20160904 074923 7.23 2.56 20160904 074924 7.28 2.56 20160904 074925 7.31 2.56 20160904 074927 7.34 2.56 20160904 074928 7.38 2.55 20160904 074929 7.44 2.55 20160904 074930 7.52 2.55 20160904 074931 7.61 2.55 20160904 074932 7.58 2.55 20160904 074933 7.43 2.55 20160904 074934 7.30 2.55 20160904 074935 7.21 2.54 20160904 074936 7.14 2.54 20160904 074937 7.10 2.54 20160904 074938 7.07 2.54 20160904 074939 7.06 2.54 20160904 074940 7.07 2.54 20160904 074941 7.09 2.54 20160904 074942 7.09 2.54 20160904 074943 6.94 2.53 20160904 074944 6.79 2.52 20160904 074945 6.65 2.51 20160904 074946 6.51 2.51 20160904 074947 6.37 2.49 20160904 074948 6.24 2.48 20160904 074949 6.11 2.47 20160904 074950 5.98 2.45 20160904 074951 5.86 2.44 20160904 074952 5.78 2.43 20160904 074953 5.92 2.43 20160904 074954 6.08 2.44 20160904 074955 6.26 2.45 20160904 074956 6.47 2.45 20160904 074957 6.72 2.46 20160904 074958 7.00 2.48 20160904 074959 7.28 2.49 20160904 075000 7.54 2.50 20160904 075001 7.80 2.52 20160904 075002 8.01 2.53 20160904 075003 8.07 2.52 20160904 075004 8.10 2.52 20160904 075005 8.14 2.52 20160904 075006 8.18 2.51 20160904 075007 8.20 2.51 20160904 075008 8.22 2.51 20160904 075009 8.22 2.50 20160904 075010 8.22 2.50 20160904 075011 8.20 2.50 20160904 075012 8.18 2.49 20160904 075013 8.04 2.49 20160904 075014 7.92 2.49 20160904 075015 7.81 2.48 20160904 075017 7.72 2.48 20160904 075018 7.64 2.48 20160904 075019 7.56 2.47 20160904 075020 7.50 2.47 20160904 075021 7.45 2.47 20160904 075022 7.42 2.46 20160904 075023 7.40 2.46 20160904 075024 7.58 2.46 20160904 075025 7.77 2.45 20160904 075026 7.95 2.45 20160904 075027 8.15 2.44 20160904 075028 8.35 2.43 20160904 075029 8.54 2.42 20160904 075030 8.73 2.41 20160904 075031 8.92 2.40 20160904 075032 9.10 2.39 20160904 075033 9.27 2.38 20160904 075034 9.35 2.38 20160904 075035 9.42 2.38 20160904 075036 9.50 2.38 20160904 075037 9.58 2.37 20160904 075038 9.66 2.37 20160904 075039 9.75 2.38 20160904 075040 9.83 2.38 20160904 075041 9.93 2.38 20160904 075042 10.02 2.39 20160904 075043 10.12 2.39 20160904 075044 10.05 2.39 20160904 075045 9.99 2.38 20160904 075046 9.95 2.38 20160904 075047 9.90 2.38 20160904 075048 9.86 2.37 20160904 075049 9.82 2.37 20160904 075050 9.78 2.36 20160904 075051 9.74 2.36 20160904 075052 9.71 2.35 20160904 075053 9.65 2.35 20160904 075054 9.56 2.35 20160904 075055 9.49 2.34 20160904 075056 9.43 2.34 20160904 075057 9.40 2.33 20160904 075058 9.40 2.33 20160904 075059 9.40 2.33 20160904 075100 9.42 2.32 20160904 075101 9.45 2.32 20160904 075102 9.49 2.32 20160904 075103 9.55 2.31 20160904 075104 9.56 2.30 20160904 075105 9.57 2.29 20160904 075106 9.57 2.28 20160904 075108 9.57 2.26 20160904 075109 9.58 2.25 20160904 075110 9.58 2.23 20160904 075111 9.58 2.21 20160904 075112 9.59 2.19 20160904 075113 9.61 2.18 20160904 075114 9.62 2.15 20160904 075115 9.61 2.15 20160904 075116 9.60 2.15 20160904 075117 9.60 2.15 20160904 075118 9.59 2.16 20160904 075119 9.60 2.16 20160904 075120 9.66 2.17 20160904 075121 9.74 2.18 20160904 075122 9.88 2.19 20160904 075123 10.03 2.20 20160904 075124 10.19 2.21 20160904 075125 10.29 2.21 20160904 075126 10.36 2.20 20160904 075127 10.42 2.19 20160904 075128 10.48 2.18 20160904 075129 10.53 2.17 20160904 075130 10.57 2.15 20160904 075131 10.60 2.14 20160904 075132 10.64 2.13 20160904 075133 10.67 2.11 20160904 075134 10.68 2.09 20160904 075135 10.82 2.08 20160904 075136 11.00 2.08 20160904 075137 11.18 2.08 20160904 075138 11.37 2.08 20160904 075139 11.57 2.09 20160904 075140 11.76 2.09 20160904 075141 11.95 2.09 20160904 075142 12.15 2.10 20160904 075143 12.35 2.10 20160904 075144 12.56 2.11 20160904 075145 12.57 2.11 20160904 075146 12.50 2.10 20160904 075147 12.44 2.10 20160904 075148 12.37 2.09 20160904 075149 12.31 2.08 20160904 075150 12.28 2.08 20160904 075151 12.22 2.07 20160904 075152 12.17 2.07 20160904 075153 12.13 2.06 20160904 075154 12.09 2.06 20160904 075155 12.13 2.07 20160904 075156 12.22 2.07 20160904 075157 12.29 2.08 20160904 075159 12.36 2.08 20160904 075200 12.43 2.08 20160904 075201 12.50 2.08 20160904 075202 12.57 2.08 20160904 075203 12.66 2.08 20160904 075204 12.73 2.08 20160904 075205 12.78 2.07 20160904 075206 12.68 2.06 20160904 075207 12.47 2.05 20160904 075208 12.28 2.03 20160904 075209 12.12 2.02 20160904 075210 11.95 2.01 20160904 075211 11.80 2.00 20160904 075212 11.66 1.99 20160904 075213 11.53 1.98 20160904 075214 11.41 1.98 20160904 075215 11.31 1.97 20160904 075216 11.36 1.98 20160904 075217 11.28 1.99 20160904 075218 11.20 2.00 20160904 075219 11.20 2.00 20160904 075220 11.11 2.01 20160904 075221 11.00 2.02 20160904 075222 10.88 2.02 20160904 075223 10.76 2.02 20160904 075224 10.62 2.03 20160904 075225 10.59 2.03 20160904 075226 10.40 2.02 20160904 075227 10.22 2.00 20160904 075228 10.08 1.98 20160904 075229 9.99 1.97 20160904 075230 10.01 1.95 20160904 075231 10.00 1.94 20160904 075232 10.04 1.93 20160904 075233 10.13 1.92 20160904 075234 10.28 1.91 20160904 075235 10.47 1.90 20160904 075236 10.47 1.90 20160904 075237 10.33 1.91 20160904 075238 10.17 1.93 20160904 075239 10.01 1.94 20160904 075240 9.85 1.95 20160904 075241 9.68 1.96 20160904 075242 9.50 1.98 20160904 075243 9.31 1.99 20160904 075244 9.13 2.00 20160904 075245 8.96 2.02 20160904 075246 8.98 2.02 20160904 075247 9.12 2.02 20160904 075249 9.26 2.02 20160904 075250 9.39 2.02 20160904 075251 9.53 2.02 20160904 075252 9.67 2.01 20160904 075253 9.80 2.01 20160904 075254 9.93 2.01 20160904 075255 10.06 2.01 20160904 075256 10.20 2.01 20160904 075257 10.30 2.01 20160904 075258 10.35 2.01 20160904 075259 10.40 2.01 20160904 075300 10.44 2.00 20160904 075301 10.47 2.00 20160904 075302 10.51 2.00 20160904 075303 10.52 2.00 20160904 075304 10.52 2.00 20160904 075305 10.51 2.00 20160904 075306 10.50 1.99 20160904 075307 10.46 1.99 20160904 075308 10.38 1.99 20160904 075309 10.34 1.99 20160904 075310 10.32 1.99 20160904 075311 10.33 1.99 20160904 075312 10.37 1.98 20160904 075313 10.42 1.98 20160904 075314 10.47 1.98 20160904 075315 10.53 1.98 20160904 075316 10.58 1.98 20160904 075317 10.66 1.98 20160904 075318 10.74 1.97 20160904 075319 10.81 1.97 20160904 075320 10.85 1.97 20160904 075321 10.90 1.97 20160904 075322 10.90 1.97 20160904 075323 10.88 1.96 20160904 075324 10.84 1.96 20160904 075325 10.78 1.96 20160904 075326 10.75 1.96 20160904 075327 10.66 1.95 20160904 075328 10.59 1.95 20160904 075329 10.55 1.95 20160904 075330 10.53 1.95 20160904 075331 10.57 1.94 20160904 075332 10.60 1.94 20160904 075333 10.66 1.94 20160904 075334 10.74 1.94 20160904 075335 10.85 1.93 20160904 075336 10.98 1.93 20160904 075337 11.06 1.93 20160904 075338 11.10 1.93 20160904 075340 11.16 1.93 20160904 075341 11.22 1.93 20160904 075342 11.26 1.92 20160904 075343 11.25 1.92 20160904 075344 11.24 1.92 20160904 075345 11.23 1.92 20160904 075346 11.25 1.92 20160904 075347 11.25 1.91 20160904 075348 11.23 1.91 20160904 075349 11.20 1.91 20160904 075350 11.17 1.90 20160904 075351 11.19 1.90 20160904 075352 11.17 1.90 20160904 075353 11.16 1.89 20160904 075354 11.15 1.89 20160904 075355 11.17 1.89 20160904 075356 11.17 1.88 20160904 075357 11.17 1.88 20160904 075358 11.04 1.87 20160904 075359 10.82 1.85 20160904 075400 10.63 1.84 20160904 075401 10.42 1.82 20160904 075402 10.21 1.80 20160904 075403 10.00 1.78 20160904 075404 9.80 1.76 20160904 075405 9.62 1.75 20160904 075406 9.43 1.72 20160904 075407 9.24 1.70 20160904 075408 9.15 1.69 20160904 075409 9.14 1.70 20160904 075410 9.14 1.72 20160904 075411 9.20 1.73 20160904 075412 9.27 1.75 20160904 075413 9.36 1.76 20160904 075414 9.44 1.78 20160904 075415 9.56 1.79 20160904 075416 9.70 1.80 20160904 075417 9.85 1.81 20160904 075418 9.95 1.81 20160904 075419 10.06 1.81 20160904 075420 10.16 1.81 20160904 075421 10.24 1.80 20160904 075422 10.30 1.80 20160904 075423 10.33 1.80 20160904 075424 10.37 1.80 20160904 075425 10.39 1.80 20160904 075426 10.39 1.79 20160904 075427 10.38 1.79 20160904 075428 10.38 1.79 20160904 075430 10.39 1.79 20160904 075431 10.40 1.78 20160904 075432 10.42 1.78 20160904 075433 10.43 1.78 20160904 075434 10.44 1.77 20160904 075435 10.45 1.77 20160904 075436 10.46 1.77 20160904 075437 10.47 1.76 20160904 075438 10.48 1.76 20160904 075439 10.29 1.75 20160904 075440 9.96 1.73 20160904 075441 9.64 1.71 20160904 075442 9.33 1.69 20160904 075443 9.04 1.68 20160904 075444 8.74 1.66 20160904 075445 8.45 1.64 20160904 075446 8.18 1.62 20160904 075447 7.91 1.60 20160904 075448 7.65 1.59 20160904 075449 7.46 1.58 20160904 075450 7.30 1.57 20160904 075451 7.14 1.57 20160904 075452 6.98 1.57 20160904 075453 6.81 1.56 20160904 075454 6.63 1.56 20160904 075455 6.45 1.56 20160904 075456 6.28 1.56 20160904 075457 6.09 1.55 20160904 075458 5.89 1.55 20160904 075459 5.83 1.54 20160904 075500 5.86 1.52 20160904 075501 5.92 1.51 20160904 075502 5.99 1.49 20160904 075503 6.08 1.47 20160904 075504 6.19 1.45 20160904 075505 6.32 1.43 20160904 075506 6.45 1.40 20160904 075507 6.56 1.38 20160904 075508 6.62 1.36 20160904 075509 6.56 1.36 20160904 075510 6.45 1.38 20160904 075511 6.32 1.39 20160904 075512 6.21 1.40 20160904 075513 6.11 1.41 20160904 075514 6.03 1.43 20160904 075515 5.97 1.44 20160904 075516 5.92 1.45 20160904 075517 5.88 1.46 20160904 075518 5.86 1.48 20160904 075519 5.82 1.48 20160904 075521 5.76 1.49 20160904 075522 5.70 1.49 20160904 075523 5.63 1.50 20160904 075524 5.55 1.51 20160904 075525 5.49 1.52 20160904 075526 5.40 1.53 20160904 075527 5.31 1.54 20160904 075528 5.22 1.55 20160904 075529 5.11 1.57 20160904 075530 5.15 1.56 20160904 075531 5.20 1.55 20160904 075532 5.27 1.54 20160904 075533 5.38 1.52 20160904 075534 5.51 1.51 20160904 075535 5.67 1.49 20160904 075536 5.85 1.48 20160904 075537 6.03 1.46 20160904 075538 6.20 1.44 20160904 075539 6.37 1.42 20160904 075540 6.36 1.43 20160904 075541 6.32 1.44 20160904 075542 6.27 1.45 20160904 075543 6.22 1.47 20160904 075544 6.18 1.48 20160904 075545 6.14 1.49 20160904 075546 6.09 1.50 20160904 075547 6.05 1.52 20160904 075548 6.00 1.53 20160904 075549 5.96 1.54 20160904 075550 5.92 1.53 20160904 075551 5.89 1.51 20160904 075552 5.85 1.49 20160904 075553 5.82 1.47 20160904 075554 5.78 1.46 20160904 075555 5.75 1.44 20160904 075556 5.71 1.42 20160904 075557 5.68 1.40 20160904 075558 5.65 1.38 20160904 075559 5.61 1.36 20160904 075600 5.60 1.37 20160904 075601 5.59 1.38 20160904 075602 5.58 1.40 20160904 075603 5.59 1.41 20160904 075604 5.62 1.43 20160904 075605 5.67 1.44 20160904 075606 5.73 1.45 20160904 075607 5.79 1.46 20160904 075608 5.86 1.46 20160904 075609 5.93 1.46 20160904 075610 5.92 1.46 20160904 075612 5.89 1.45 20160904 075613 5.86 1.45 20160904 075614 5.83 1.45 20160904 075615 5.80 1.45 20160904 075616 5.76 1.45 20160904 075617 5.73 1.45 20160904 075618 5.69 1.45 20160904 075619 5.67 1.46 20160904 075620 5.64 1.46 20160904 075621 5.76 1.46 20160904 075622 5.95 1.46 20160904 075623 6.16 1.46 20160904 075624 6.38 1.46 20160904 075625 6.64 1.45 20160904 075626 6.92 1.45 20160904 075627 7.24 1.45 20160904 075628 7.57 1.45 20160904 075629 7.83 1.44 20160904 075630 8.21 1.44 20160904 075631 8.36 1.44 20160904 075632 8.36 1.44 20160904 075633 8.29 1.44 20160904 075634 8.19 1.44 20160904 075635 8.13 1.44 20160904 075636 8.06 1.44 20160904 075637 8.00 1.44 20160904 075638 7.94 1.44 20160904 075639 7.86 1.44 20160904 075640 7.80 1.44 20160904 075641 7.75 1.44 20160904 075642 7.71 1.45 20160904 075643 7.67 1.46 20160904 075644 7.64 1.47 20160904 075645 7.59 1.48 20160904 075646 7.56 1.48 20160904 075647 7.53 1.48 20160904 075648 7.50 1.49 20160904 075649 7.48 1.49 20160904 075650 7.45 1.49 20160904 075651 7.43 1.48 20160904 075652 7.40 1.48 20160904 075653 7.39 1.47 20160904 075654 7.39 1.46 20160904 075655 7.39 1.46 20160904 075656 7.40 1.46 20160904 075657 7.43 1.46 20160904 075658 7.47 1.46 20160904 075659 7.52 1.46 20160904 075700 7.54 1.46 20160904 075702 7.55 1.46 20160904 075703 7.56 1.46 20160904 075704 7.59 1.46 20160904 075705 7.65 1.47 20160904 075706 7.73 1.47 20160904 075707 7.84 1.47 20160904 075708 7.96 1.47 20160904 075709 8.10 1.48 20160904 075710 8.26 1.48 20160904 075711 8.44 1.48 20160904 075712 8.42 1.49 20160904 075713 8.24 1.49 20160904 075714 8.07 1.50 20160904 075715 7.92 1.50 20160904 075716 7.77 1.51 20160904 075717 7.63 1.51 20160904 075718 7.47 1.52 20160904 075719 7.33 1.52 20160904 075720 7.20 1.53 20160904 075721 7.08 1.53 20160904 075722 7.03 1.54 20160904 075723 7.02 1.55 20160904 075724 7.00 1.56 20160904 075725 6.98 1.57 20160904 075726 6.96 1.57 20160904 075727 6.93 1.58 20160904 075728 6.91 1.59 20160904 075729 6.96 1.60 20160904 075730 6.98 1.60 20160904 075731 7.05 1.61 20160904 075732 7.16 1.62 20160904 075733 7.30 1.63 20160904 075734 7.44 1.64 20160904 075735 7.56 1.65 20160904 075736 7.67 1.66 20160904 075737 7.78 1.67 20160904 075738 7.87 1.68 20160904 075739 7.95 1.69 20160904 075740 8.01 1.70 20160904 075741 8.05 1.71 20160904 075742 8.13 1.72 20160904 075743 8.21 1.73 20160904 075744 8.29 1.74 20160904 075745 8.38 1.74 20160904 075746 8.46 1.74 20160904 075747 8.55 1.74 20160904 075748 8.67 1.75 20160904 075749 8.76 1.74 20160904 075750 8.85 1.73 20160904 075751 8.95 1.72 20160904 075753 8.94 1.73 20160904 075754 8.86 1.76 20160904 075755 8.79 1.78 20160904 075756 8.75 1.82 20160904 075757 8.72 1.86 20160904 075758 8.71 1.91 20160904 075759 8.71 1.95 20160904 075800 8.70 1.99 20160904 075801 8.69 2.03 20160904 075802 8.68 2.07 20160904 075803 8.67 2.10 20160904 075804 8.69 2.11 20160904 075805 8.73 2.13 20160904 075806 8.79 2.14 20160904 075807 8.87 2.16 20160904 075808 8.97 2.17 20160904 075809 9.05 2.19 20160904 075810 9.18 2.21 20160904 075811 9.34 2.22 20160904 075812 9.51 2.23 20160904 075813 9.64 2.25 20160904 075814 9.71 2.28 20160904 075815 9.75 2.31 20160904 075816 9.72 2.33 20160904 075817 9.71 2.36 20160904 075818 9.67 2.39 20160904 075819 9.61 2.42 20160904 075820 9.51 2.45 20160904 075821 9.39 2.48 20160904 075822 9.27 2.51 20160904 075823 9.11 2.54 20160904 075824 8.97 2.55 20160904 075825 8.87 2.56 20160904 075826 8.80 2.57 20160904 075827 8.73 2.58 20160904 075828 8.68 2.59 20160904 075829 8.65 2.59 20160904 075830 8.64 2.60 20160904 075831 8.59 2.60 20160904 075832 8.60 2.61 20160904 075833 8.65 2.61 20160904 075834 8.71 2.61 20160904 075835 8.76 2.61 20160904 075836 8.79 2.61 20160904 075837 8.79 2.61 20160904 075838 8.78 2.61 20160904 075839 8.73 2.62 20160904 075840 8.68 2.63 20160904 075841 8.62 2.63 20160904 075843 8.54 2.64 20160904 075844 8.49 2.65 20160904 075845 8.52 2.66 20160904 075846 8.55 2.67 20160904 075847 8.58 2.68 20160904 075848 8.60 2.69 20160904 075849 8.65 2.70 20160904 075850 8.69 2.71 20160904 075851 8.75 2.72 20160904 075852 8.65 2.74 20160904 075853 8.55 2.75 20160904 075854 8.36 2.77 20160904 075855 8.07 2.79 20160904 075856 7.79 2.82 20160904 075857 7.56 2.84 20160904 075858 7.30 2.86 20160904 075859 7.05 2.88 20160904 075900 6.81 2.90 20160904 075901 6.58 2.92 20160904 075902 6.36 2.94 20160904 075903 6.15 2.96 20160904 075904 6.09 2.99 20160904 075905 6.25 3.01 20160904 075906 6.43 3.04 20160904 075907 6.66 3.06 20160904 075908 6.83 3.08 20160904 075909 7.07 3.10 20160904 075910 7.33 3.12 20160904 075911 7.62 3.14 20160904 075912 7.92 3.15 20160904 075913 8.24 3.17 20160904 075914 8.53 3.18 20160904 075915 8.67 3.21 20160904 075916 8.82 3.24 20160904 075917 8.98 3.26 20160904 075918 9.15 3.29 20160904 075919 9.34 3.33 20160904 075920 9.54 3.36 20160904 075921 9.73 3.39 20160904 075924 10.33 3.49 20160904 075925 10.56 3.52 20160904 075926 10.77 3.55 20160904 075927 10.98 3.57 20160904 075928 11.18 3.59 20160904 075929 11.37 3.61 20160904 075930 11.54 3.64 20160904 075931 11.72 3.66 20160904 075932 11.89 3.67 20160904 075934 12.06 3.69 20160904 075935 12.28 3.70 20160904 075936 12.77 3.70 20160904 075937 13.27 3.71 20160904 075938 13.78 3.71 20160904 075939 14.30 3.71 20160904 075940 14.83 3.72 20160904 075941 15.26 3.72 20160904 075942 15.82 3.72 20160904 075943 16.38 3.72 20160904 075945 17.44 3.71 20160904 075946 17.40 3.70 20160904 075947 17.34 3.67 20160904 075948 17.30 3.64 20160904 075949 17.27 3.62 20160904 075950 17.27 3.59 20160904 075951 17.29 3.57 20160904 075952 17.35 3.54 20160904 075954 17.59 3.49 20160904 075955 17.77 3.46 20160904 075956 18.12 3.44 20160904 075957 18.48 3.42 20160904 075959 19.18 3.38 20160904 080000 19.52 3.36 20160904 080001 19.84 3.34 20160904 080002 20.16 3.32 20160904 080003 20.45 3.30 20160904 080004 20.72 3.28 20160904 080006 20.15 3.24 20160904 080007 19.60 3.23 20160904 080008 18.90 3.20 20160904 080009 18.31 3.18 20160904 080011 17.62 3.14 20160904 080013 17.62 3.10 20160904 080014 17.79 3.08 20160904 080015 18.05 3.06 20160904 080017 17.62 3.01 20160904 080018 17.32 2.99 20160904 080020 16.69 2.94 20160904 080301 14.89 0.38 20160904 080302 14.65 0.37 20160904 080303 14.48 0.35 20160904 080305 14.34 0.32 20160904 080306 14.37 0.30 20160904 080307 14.45 0.29 20160904 080308 14.65 0.28 20160904 080309 14.88 0.28 20160904 080310 15.17 0.27 20160904 080311 15.52 0.27 20160904 080324 22.34 0.52 20160904 080325 22.03 0.52 20160904 080326 21.77 0.52 20160904 080327 21.53 0.52 20160904 080328 21.42 0.51 20160904 080329 21.25 0.51 20160904 080330 21.11 0.52 20160904 080331 21.09 0.51 20160904 080332 21.06 0.52 20160904 080333 20.97 0.52 20160904 080334 20.91 0.52 20160904 080335 20.72 0.52 20160904 080336 20.50 0.53 20160904 080337 20.26 0.54 20160904 080338 20.06 0.54 20160904 080339 19.76 0.56 20160904 080340 19.52 0.57 20160904 080341 19.24 0.58 20160904 080342 18.85 0.60 20160904 080343 18.44 0.62 20160904 080344 18.11 0.61 20160904 080345 17.73 0.61 20160904 080346 17.32 0.60 20160904 080347 16.91 0.58 20160904 080348 16.57 0.58 20160904 080349 16.14 0.57 20160904 080350 15.74 0.56 20160904 080351 15.32 0.55 20160904 080352 14.91 0.55 20160904 080353 14.53 0.54 20160904 080354 14.15 0.55 20160904 080355 13.85 0.55 20160904 080356 13.50 0.55 20160904 080357 13.11 0.56 20160904 080358 12.74 0.57 20160904 080359 12.35 0.58 20160904 080400 11.95 0.59 20160904 080401 11.56 0.60 20160904 080402 11.23 0.61 20160904 080403 10.81 0.62 20160904 080404 10.18 0.63 20160904 080405 9.21 0.62 20160904 080406 8.24 0.60 20160904 080408 7.35 0.58 20160904 080409 6.59 0.57 20160904 080410 6.11 0.56 20160904 080411 5.50 0.54 20160904 080412 5.01 0.53 20160904 080413 4.66 0.52 20160904 080414 4.41 0.51 20160904 080415 4.21 0.50 20160904 080416 3.79 0.51 20160904 080417 3.52 0.51 20160904 080418 3.27 0.51 20160904 080419 3.04 0.51 20160904 080420 2.87 0.51 20160904 080421 2.68 0.51 20160904 080422 2.50 0.51 20160904 080423 2.28 0.50 20160904 080424 2.09 0.50 20160904 080425 1.80 0.49 20160904 081641 15.15 1.00 20160904 081642 15.60 1.05 20160904 081643 15.98 1.09 20160904 081644 16.15 1.09 20160904 081645 16.16 1.06 20160904 081646 16.00 1.02 20160904 081647 15.55 0.94 20160904 081648 15.12 0.80 20160904 081649 14.73 0.66 20160904 081650 14.38 0.53 20160904 081651 14.06 0.39 20160904 081652 13.77 0.25 20160904 081653 13.62 0.12 20160904 081654 13.23 0.01 20160904 081655 12.88 -0.08 20160904 081656 12.55 -0.19 20160904 081657 12.29 -0.28 20160904 081658 12.04 -0.38 20160904 081659 11.83 -0.47 20160904 081700 11.56 -0.54 20160904 081701 11.25 -0.61 20160904 081702 10.97 -0.69 20160904 081703 10.66 -0.77 20160904 081704 10.40 -0.85 20160904 081705 10.08 -0.94 20160904 081706 9.42 -1.03 20160904 081707 8.86 -1.10 20160904 081708 8.14 -1.16 20160904 081709 7.43 -1.22 20160904 081710 6.66 -1.28 20160904 081711 5.74 -1.33 20160904 081712 4.54 -1.38 20160904 081713 3.56 -1.43 20160904 081714 2.85 -1.47 20160904 081715 2.94 -1.51 20160904 081716 3.79 -1.55 20160904 081717 5.18 -1.53 20160904 081718 6.78 -1.46 20160904 081719 8.44 -1.39 20160904 081720 10.12 -1.31 20160904 081721 11.67 -1.24 20160904 081722 13.36 -1.15 20160904 081723 15.10 -1.05 20160904 081725 16.84 -0.94 20160904 081726 18.39 -0.84 20160904 081727 19.83 -0.74 20160904 081728 21.16 -0.65 20160904 081729 22.21 -0.56 20160904 081730 22.81 -0.48 20160904 081731 23.31 -0.40 20160904 081732 23.71 -0.31 20160904 081733 24.02 -0.22 20160904 081734 24.22 -0.13 20160904 081735 23.85 -0.02 20160904 081736 23.31 0.09 20160904 081737 22.74 0.19 20160904 081738 22.14 0.30 20160904 081739 21.53 0.41 20160904 081740 21.09 0.52 20160904 081741 21.23 0.61 20160904 081742 21.27 0.69 20160904 081743 21.49 0.77 20160904 081744 21.76 0.84 20160904 081745 22.11 0.93 20160904 081746 22.99 1.00 20160904 081747 23.99 1.07 20160904 081748 25.15 1.15 20160904 081749 26.25 1.21 20160904 081750 27.41 1.27 20160904 081751 28.69 1.33 20160904 081752 29.77 1.38 20160904 081753 30.80 1.42 20160904 081754 31.90 1.48 20160904 081755 32.81 1.52 20160904 081756 33.55 1.57 20160904 081757 33.31 1.58 20160904 081758 32.95 1.61 20160904 081759 32.58 1.63 20160904 081800 31.94 1.65 20160904 081801 31.12 1.68 20160904 081802 30.03 1.71 20160904 081803 29.29 1.74 20160904 081804 28.55 1.77 20160904 081805 28.06 1.80 20160904 081806 27.77 1.83 20160904 081807 28.57 1.86 20160904 081808 29.85 1.89 20160904 081809 31.48 1.92 20160904 081810 33.22 1.95 20160904 081811 35.11 1.98 20160904 081812 36.61 2.00 20160904 081813 37.18 2.01 20160904 081814 37.82 2.01 20160904 081816 38.37 2.02 20160904 081817 38.72 2.02 20160904 081818 38.45 2.01 20160904 081819 37.01 2.01 20160904 081820 35.41 2.01 20160904 081821 33.73 2.01 20160904 081822 32.06 2.01 20160904 081823 30.54 2.01 20160904 081824 29.50 2.01 20160904 081825 28.32 2.01 20160904 081826 27.16 2.01 20160904 081827 26.06 2.01 20160904 081828 25.16 2.02 20160904 081829 24.77 2.03 20160904 081830 24.40 2.04 20160904 081831 24.12 2.06 20160904 081832 23.87 2.06 20160904 081833 23.82 2.08 20160904 081834 23.92 2.09 20160904 081835 24.06 2.12 20160904 081836 24.22 2.14 20160904 081837 24.43 2.16 20160904 081838 24.37 2.16 20160904 081839 23.88 2.16 20160904 081840 23.32 2.15 20160904 081841 22.84 2.16 20160904 081842 22.36 2.16 20160904 081843 22.29 2.20 20160904 081844 22.52 2.27 20160904 081845 22.71 2.34 20160904 081846 22.98 2.42 20160904 081847 23.18 2.50 20160904 081848 23.42 2.54 20160904 081849 23.61 2.54 20160904 081850 23.78 2.52 20160904 081851 23.92 2.48 20160904 081852 23.98 2.40 20160904 082046 9.99 1.26 20160904 082047 10.43 1.27 20160904 082048 10.99 1.28 20160904 082049 11.49 1.31 20160904 082050 11.85 1.32 20160904 082051 12.46 1.36 20160904 082052 13.19 1.41 20160904 082054 13.94 1.51 20160904 082055 14.63 1.62 20160904 082114 20.41 2.91 20160904 082115 20.04 2.88 20160904 082116 19.68 2.84 20160904 082117 19.40 2.82 20160904 082118 19.15 2.80 20160904 082119 18.97 2.77 20160904 082120 18.88 2.75 20160904 082121 18.85 2.73 20160904 082122 18.73 2.71 20160904 082123 18.18 2.67 20160904 082124 17.85 2.65 20160904 082125 17.49 2.63 20160904 082126 17.06 2.58 20160904 082127 16.58 2.51 20160904 082128 16.04 2.43 20160904 082129 15.50 2.36 20160904 082130 15.04 2.30 20160904 082131 14.40 2.22 20160904 082132 13.89 2.15 20160904 082133 13.40 2.09 20160904 082134 13.05 2.05 20160904 082135 12.89 2.02 20160904 082136 12.69 1.99 20160904 082137 12.60 1.96 20160904 082138 12.61 1.94 20160904 082139 12.69 1.93 20160904 082140 12.68 1.92 20160904 082141 12.79 1.91 20160904 082142 12.67 1.89 20160904 082143 12.34 1.85 20160904 082145 12.15 1.82 20160904 082146 11.94 1.78 20160904 082147 11.93 1.76 20160904 082148 12.13 1.76 20160904 082149 12.34 1.75 20160904 082150 12.43 1.74 20160904 082151 12.05 1.76 20160904 082152 11.57 1.79 20160904 082153 10.96 1.82 20160904 082154 10.45 1.85 20160904 082155 10.32 1.81 20160904 082156 10.30 1.77 20160904 082157 10.25 1.73 20160904 082158 10.12 1.70 20160904 082159 7.94 1.74 20160904 082200 6.14 1.78 20160904 082201 4.90 1.81 20160904 082202 4.46 1.84 20160904 082203 4.47 1.84 20160904 082204 4.77 1.85 20160904 082205 5.38 1.85 20160904 082206 5.96 1.85 20160904 082207 5.72 1.85 20160904 082208 5.52 1.84 20160904 082209 5.34 1.84 20160904 082210 5.31 1.82 20160904 082211 5.38 1.78 20160904 082212 5.60 1.74 20160904 082213 5.74 1.70 20160904 082214 6.22 1.71 20160904 082215 6.88 1.74 20160904 082216 7.49 1.78 20160904 082217 8.19 1.82 20160904 082218 8.96 1.83 20160904 082219 9.78 1.83 20160904 082220 10.59 1.83 20160904 082221 11.43 1.83 20160904 082222 11.93 1.81 20160904 082223 12.41 1.78 20160904 082224 12.80 1.75 20160904 082225 13.29 1.73 20160904 082226 11.20 1.71 20160904 082227 9.06 1.70 20160904 082228 7.13 1.69 20160904 082229 5.98 1.67 20160904 082230 4.75 1.65 20160904 082231 3.57 1.62 20160904 082232 2.48 1.59 20160904 082233 1.88 1.56 20160904 082234 2.29 1.55 20160904 082236 2.97 1.54 20160904 082237 3.67 1.52 20160904 082238 4.32 1.50 20160904 082239 4.86 1.47 20160904 082240 5.44 1.44 20160904 082241 6.05 1.41 20160904 082242 6.23 1.35 20160904 082243 6.05 1.25 20160904 082244 5.89 1.15 20160904 082308 6.23 0.55 20160904 082309 6.54 0.52 20160904 082311 6.61 0.48 20160904 082312 6.63 0.46 20160904 082409 12.28 0.44 20160904 082410 11.68 0.42 20160904 082411 11.13 0.40 20160904 082412 10.57 0.39 20160904 082413 10.04 0.47 20160904 082414 9.64 0.56 20160904 082415 9.32 0.67 20160904 082416 9.12 0.77 20160904 082417 9.54 0.85 20160904 082419 10.14 0.91 20160904 082420 10.90 0.98 20160904 082421 11.70 1.06 20160904 082422 12.03 1.12 20160904 082423 12.32 1.19 20160904 082424 12.64 1.25 20160904 082425 13.03 1.32 20160904 082426 12.90 1.36 20160904 082427 12.57 1.38 20160904 082428 12.22 1.41 20160904 082429 11.89 1.43 20160904 082430 11.46 1.40 20160904 082431 11.04 1.36 20160904 082432 10.62 1.32 20160904 082433 10.22 1.28 20160904 082434 9.69 1.23 20160904 082435 9.11 1.19 20160904 082436 8.51 1.14 20160904 082437 8.18 1.13 20160904 082438 8.11 1.16 20160904 082439 8.23 1.22 20160904 082440 8.34 1.28 20160904 082441 8.63 1.35 20160904 082442 8.77 1.39 20160904 082443 8.95 1.40 20160904 082444 9.37 1.44 20160904 082445 9.59 1.45 20160904 082446 9.83 1.46 20160904 082447 10.33 1.49 20160904 082448 10.61 1.50 20160904 082449 10.91 1.51 20160904 082450 11.52 1.53 20160904 082451 11.88 1.52 20160904 082452 12.29 1.51 20160904 082453 13.09 1.50 20160904 082454 13.68 1.49 20160904 082455 14.89 1.48 20160904 082456 15.75 1.46 20160904 082457 16.97 1.45 20160904 082458 17.78 1.44 20160904 082459 17.97 1.42 20160904 082500 18.53 1.41 20160904 082501 18.75 1.39 20160904 082502 19.35 1.38 20160904 082503 19.78 1.36 20160904 082504 20.60 1.35 20160904 082505 21.06 1.33 20160904 082506 21.87 1.32 20160904 082507 22.25 1.31 20160904 082508 22.08 1.29 20160904 082510 22.28 1.27 20160904 082511 21.68 1.24 20160904 082512 20.95 1.22 20160904 082513 20.35 1.20 20160904 082514 19.68 1.19 20160904 082515 19.07 1.18 20160904 082516 18.44 1.16 20160904 082517 17.62 1.15 20160904 082518 16.83 1.13 20160904 082519 16.08 1.09 20160904 082520 15.45 1.07 20160904 082521 15.10 1.07 20160904 082522 14.63 1.06 20160904 082523 14.21 1.05 20160904 082524 13.84 1.04 20160904 082525 13.49 1.05 20160904 082526 13.31 1.09 20160904 082527 13.17 1.12 20160904 082528 13.02 1.14 20160904 082529 12.73 1.16 20160904 082530 12.27 1.20 20160904 082531 11.82 1.23 20160904 082532 11.30 1.26 20160904 082533 10.80 1.29 20160904 082534 10.44 1.30 20160904 082535 10.15 1.31 20160904 082536 9.80 1.33 20160904 082537 9.47 1.34 20160904 082538 9.32 1.37 20160904 082539 9.26 1.39 20160904 082540 9.25 1.41 20160904 082541 9.23 1.42 20160904 082542 9.19 1.43 20160904 082543 9.14 1.41 20160904 082544 9.08 1.39 20160904 082545 8.99 1.37 20160904 082546 8.87 1.35 20160904 082547 8.64 1.32 20160904 082548 8.46 1.30 20160904 082549 8.33 1.28 20160904 082550 8.22 1.26 20160904 082551 7.98 1.27 20160904 082552 7.49 1.31 20160904 082553 6.98 1.33 20160904 082554 6.44 1.36 20160904 082555 5.89 1.37 20160904 082556 5.59 1.35 20160904 082557 5.38 1.33 20160904 082558 5.21 1.32 20160904 082600 5.10 1.30 20160904 082601 4.94 1.30 20160904 082602 4.63 1.30 20160904 082603 4.31 1.30 20160904 082604 3.98 1.30 20160904 082605 3.64 1.30 20160904 082606 3.31 1.30 20160904 082607 3.01 1.31 20160904 082608 2.71 1.33 20160904 082609 2.41 1.34 20160904 082610 2.26 1.37 20160904 082612 2.53 1.45 20160904 082613 2.67 1.48 20160904 082614 2.81 1.51 20160904 082615 2.72 1.53 20160904 082616 2.54 1.55 20160904 082617 2.33 1.55 20160904 082618 2.13 1.55 20160904 082619 1.91 1.55 20160904 082620 1.97 1.55 20160904 082621 2.04 1.56 20160904 082622 2.09 1.58 20160904 082623 2.17 1.60 20160904 082624 2.43 1.62 20160904 082625 2.88 1.64 20160904 082626 3.39 1.65 20160904 082627 3.93 1.66 20160904 082628 4.44 1.68 20160904 082630 4.30 1.70 20160904 082631 4.16 1.70 20160904 082632 4.04 1.71 20160904 082633 3.94 1.72 20160904 082634 4.18 1.73 20160904 082635 4.43 1.73 20160904 082636 4.64 1.74 20160904 082637 4.85 1.74 20160904 082638 5.01 1.75 20160904 082639 5.16 1.74 20160904 082640 5.33 1.72 20160904 082641 5.52 1.71 20160904 082642 5.75 1.69 20160904 082643 5.87 1.67 20160904 082644 5.76 1.67 20160904 082645 5.64 1.67 20160904 082646 5.57 1.67 20160904 082647 5.48 1.67 20160904 082648 5.42 1.65 20160904 082649 5.32 1.61 20160904 082651 5.39 1.59 20160904 082652 5.45 1.57 20160904 082653 5.62 1.55 20160904 082654 5.86 1.55 20160904 082655 6.29 1.56 20160904 082656 6.66 1.56 20160904 082657 7.12 1.56 20160904 082658 7.49 1.56 20160904 082659 7.86 1.56 20160904 082700 8.10 1.56 20160904 082701 8.44 1.56 20160904 082702 8.68 1.55 20160904 082924 6.39 0.46 20160904 082925 6.23 0.41 20160904 082926 6.02 0.36 20160904 082927 5.87 0.32 20160904 082928 5.72 0.28 20160904 082929 5.54 0.25 20160904 082930 5.33 0.22 20160904 082931 5.01 0.21 20160904 082932 4.73 0.20 20160904 082933 4.52 0.19 20160904 082934 4.35 0.17 20160904 082935 4.29 0.15 20160904 082936 4.25 0.13 20160904 082941 3.26 -0.05 20160904 082942 3.09 -0.07 20160904 082943 3.02 -0.11 20160904 082944 2.76 -0.09 20160904 082945 2.80 -0.08 20160904 082946 2.97 -0.07 20160904 082947 3.33 -0.05 20160904 082948 3.72 -0.03 20160904 082949 3.99 -0.00 20160904 082950 4.29 0.03 20160904 082951 4.52 0.04 20160904 082952 4.66 0.04 20160904 082953 4.81 0.07 20160904 082954 5.18 0.11 20160904 082955 5.61 0.15 20160904 082956 5.95 0.18 20160904 082957 6.51 0.22 20160904 082958 7.51 0.27 20160904 082959 8.75 0.32 20160904 083000 10.06 0.36 20160904 083001 11.28 0.41 20160904 083002 12.68 0.45 20160904 083003 13.89 0.49 20160904 084524 8.21 2.25 20160904 084525 8.07 2.26 20160904 084526 7.93 2.27 20160904 084527 7.79 2.27 20160904 084528 7.62 2.28 20160904 084529 7.29 2.30 20160904 084530 6.96 2.31 20160904 084531 6.63 2.32 20160904 084532 6.31 2.33 20160904 084533 5.99 2.33 20160904 084534 5.74 2.33 20160904 084535 5.82 2.30 20160904 084536 5.91 2.28 20160904 084537 6.01 2.26 20160904 084538 6.12 2.24 20160904 084539 6.24 2.22 20160904 084540 6.38 2.20 20160904 084541 6.53 2.19 20160904 084542 6.70 2.18 20160904 084543 6.87 2.16 20160904 084544 7.07 2.16 20160904 084545 7.29 2.14 20160904 084546 7.52 2.13 20160904 084547 7.75 2.11 20160904 084548 7.97 2.09 20160904 084549 8.20 2.07 20160904 084550 8.42 2.05 20160904 084551 8.66 2.03 20160904 084552 8.89 2.00 20160904 084553 9.08 1.98 20160904 084554 9.31 1.95 20160904 084555 9.25 1.90 20160904 084556 9.16 1.86 20160904 084557 9.05 1.81 20160904 084558 8.92 1.76 20160904 084559 8.76 1.71 20160904 084600 8.63 1.66 20160904 084601 8.43 1.61 20160904 084602 8.22 1.56 20160904 084603 7.98 1.51 20160904 084604 7.72 1.46 20160904 084605 7.16 1.36 20160904 084606 6.62 1.27 20160904 084607 6.12 1.18 20160904 084608 5.66 1.09 20160904 084610 5.26 1.01 20160904 084611 4.93 0.92 20160904 084612 4.71 0.84 20160904 084613 4.59 0.76 20160904 084614 4.58 0.68 20160904 084615 4.69 0.61 20160904 084616 4.57 0.57 20160904 084617 4.45 0.52 20160904 084618 4.36 0.48 20160904 084619 4.28 0.43 20160904 084620 4.22 0.39 20160904 084621 4.03 0.37 20160904 084622 3.69 0.37 20160904 084623 3.36 0.37 20160904 084624 3.13 0.34 20160904 084625 2.83 0.35 20160904 084646 4.68 3.68 20160904 084647 4.28 3.69 20160904 084648 4.08 3.68 20160904 084649 4.29 3.67 20160904 084650 4.81 3.67 20160904 084651 5.45 3.66 20160904 084652 6.24 3.65 20160904 084653 7.05 3.65 20160904 084654 7.85 3.64 20160904 084655 8.63 3.63 20160904 084656 9.01 3.62 20160904 084657 9.29 3.60 20160904 084658 9.57 3.58 20160904 084659 9.85 3.56 20160904 084701 10.13 3.55 20160904 084702 10.41 3.53 20160904 084703 10.68 3.52 20160904 084704 10.96 3.50 20160904 084705 11.23 3.49 20160904 084706 11.50 3.48 20160904 084707 11.61 3.48 20160904 084708 11.67 3.47 20160904 084709 11.72 3.47 20160904 084710 11.76 3.47 20160904 084711 11.79 3.47 20160904 084712 11.81 3.46 20160904 084713 11.81 3.46 20160904 084714 11.81 3.46 20160904 084715 11.81 3.46 20160904 084716 11.85 3.45 20160904 084717 11.87 3.44 20160904 084718 11.88 3.42 20160904 084719 11.89 3.40 20160904 084720 11.90 3.38 20160904 084721 11.91 3.36 20160904 084722 11.91 3.34 20160904 084723 11.92 3.32 20160904 084724 11.92 3.30 20160904 084725 11.92 3.28 20160904 084726 11.92 3.26 20160904 084727 11.88 3.25 20160904 084728 11.81 3.23 20160904 084729 11.73 3.22 20160904 084730 11.64 3.20 20160904 084731 11.53 3.18 20160904 084732 11.42 3.17 20160904 084733 11.30 3.14 20160904 084734 11.18 3.12 20160904 084735 11.06 3.10 20160904 084736 10.92 3.08 20160904 084737 10.84 3.06 20160904 084738 10.80 3.04 20160904 084739 10.77 3.03 20160904 084740 10.76 3.01 20160904 084741 10.77 3.00 20160904 084742 10.80 2.99 20160904 084743 10.77 2.98 20160904 084744 10.74 2.97 20160904 084745 10.70 2.97 20160904 084746 10.65 2.96 20160904 084747 10.50 2.95 20160904 084748 10.33 2.94 20160904 084749 10.13 2.93 20160904 084750 9.96 2.92 20160904 084752 9.79 2.91 20160904 084753 9.65 2.90 20160904 084754 9.52 2.89 20160904 084755 9.42 2.88 20160904 084756 9.32 2.87 20160904 084757 9.23 2.86 20160904 084758 9.24 2.84 20160904 084759 9.30 2.83 20160904 084800 9.35 2.81 20160904 084801 9.40 2.80 20160904 084802 9.44 2.78 20160904 084803 9.48 2.77 20160904 084804 9.51 2.76 20160904 084805 9.53 2.75 20160904 084806 9.56 2.74 20160904 084807 9.59 2.73 20160904 084808 9.56 2.71 20160904 084809 9.49 2.69 20160904 084810 9.42 2.66 20160904 084811 9.35 2.64 20160904 084812 9.30 2.61 20160904 084813 9.25 2.59 20160904 084814 9.20 2.56 20160904 084815 9.16 2.54 20160904 084816 9.13 2.53 20160904 084817 9.11 2.51 20160904 084818 9.06 2.50 20160904 084819 8.99 2.50 20160904 084820 8.92 2.49 20160904 084821 8.83 2.49 20160904 084822 8.73 2.48 20160904 084823 8.63 2.48 20160904 084824 8.54 2.47 20160904 084825 8.42 2.46 20160904 084826 8.30 2.46 20160904 084827 8.18 2.45 20160904 084828 8.08 2.46 20160904 084829 8.02 2.46 20160904 084830 7.94 2.46 20160904 084831 7.86 2.46 20160904 084832 7.78 2.45 20160904 084833 7.70 2.45 20160904 084834 7.62 2.44 20160904 084835 7.56 2.43 20160904 084836 7.47 2.42 20160904 084837 7.38 2.41 20160904 084838 7.33 2.40 20160904 084839 7.32 2.39 20160904 084840 7.29 2.38 20160904 084842 7.28 2.38 20160904 084843 7.27 2.37 20160904 084844 7.26 2.37 20160904 084845 7.25 2.37 20160904 084846 7.21 2.37 20160904 084847 7.19 2.37 20160904 084848 7.17 2.37 20160904 084849 7.22 2.38 20160904 084850 7.31 2.38 20160904 084851 7.40 2.39 20160904 084852 7.48 2.39 20160904 084853 7.58 2.40 20160904 084854 7.68 2.40 20160904 084855 7.77 2.40 20160904 084856 7.88 2.40 20160904 084857 7.96 2.40 20160904 084858 8.07 2.40 20160904 084859 8.18 2.39 20160904 084900 8.30 2.38 20160904 084901 8.42 2.36 20160904 084902 8.52 2.34 20160904 084903 8.64 2.32 20160904 084904 8.77 2.30 20160904 084905 8.89 2.28 20160904 084906 9.01 2.26 20160904 084907 9.10 2.24 20160904 084908 9.18 2.23 20160904 084909 9.19 2.23 20160904 084910 9.17 2.25 20160904 084911 9.15 2.26 20160904 084912 9.13 2.27 20160904 084913 9.10 2.28 20160904 084914 9.08 2.30 20160904 084915 9.06 2.31 20160904 084916 9.04 2.31 20160904 084917 9.03 2.32 20160904 084918 9.01 2.33 20160904 084919 8.92 2.33 20160904 084920 8.76 2.33 20160904 084921 8.59 2.33 20160904 084922 8.43 2.32 20160904 084923 8.25 2.32 20160904 084924 8.06 2.32 20160904 084925 7.86 2.32 20160904 084926 7.65 2.32 20160904 084927 7.46 2.31 20160904 084928 7.24 2.31 20160904 084929 7.15 2.31 20160904 084930 7.15 2.31 20160904 084931 7.19 2.31 20160904 084933 7.19 2.31 20160904 084934 7.20 2.31 20160904 084935 7.22 2.31 20160904 084936 7.29 2.31 20160904 084937 7.37 2.31 20160904 084938 7.45 2.31 20160904 084939 7.54 2.31 20160904 084940 7.64 2.31 20160904 084941 7.75 2.31 20160904 084942 7.85 2.31 20160904 084943 7.95 2.31 20160904 084944 8.06 2.31 20160904 084945 8.16 2.31 20160904 084946 8.26 2.31 20160904 084947 8.35 2.31 20160904 084948 8.44 2.31 20160904 084949 8.53 2.31 20160904 084950 8.54 2.31 20160904 084951 8.51 2.32 20160904 084952 8.48 2.33 20160904 084953 8.48 2.34 20160904 084954 8.48 2.35 20160904 084955 8.51 2.37 20160904 084956 8.53 2.38 20160904 084957 8.59 2.39 20160904 084958 8.66 2.41 20160904 084959 8.76 2.43 20160904 085000 8.69 2.43 20160904 085001 8.47 2.42 20160904 085002 8.25 2.41 20160904 085003 8.00 2.40 20160904 085004 7.71 2.39 20160904 085005 7.43 2.37 20160904 085006 7.19 2.36 20160904 085007 6.94 2.34 20160904 085008 6.71 2.33 20160904 085009 6.49 2.32 20160904 085010 6.49 2.32 20160904 085011 6.63 2.33 20160904 085012 6.81 2.34 20160904 085013 7.02 2.35 20160904 085014 7.26 2.35 20160904 085015 7.53 2.36 20160904 085016 7.81 2.36 20160904 085017 8.11 2.37 20160904 085018 8.43 2.37 20160904 085019 8.76 2.37 20160904 085020 8.86 2.37 20160904 085021 8.81 2.37 20160904 085023 8.74 2.37 20160904 085024 8.65 2.37 20160904 085025 8.55 2.37 20160904 085026 8.43 2.37 20160904 085027 8.29 2.38 20160904 085028 8.13 2.38 20160904 085029 7.95 2.39 20160904 085030 7.78 2.39 20160904 085031 7.23 2.39 20160904 085032 6.43 2.37 20160904 085033 5.54 2.34 20160904 085034 4.71 2.32 20160904 085035 4.00 2.31 20160904 085036 3.26 2.29 20160904 085037 2.57 2.27 20160904 085038 1.90 2.25 20160904 085039 1.34 2.24 20160904 085040 0.74 2.22 20160904 085041 0.38 2.22 20160904 085042 0.90 2.22 20160904 085043 1.56 2.22 20160904 085044 2.10 2.23 20160904 085045 2.71 2.23 20160904 085046 3.27 2.23 20160904 085047 3.80 2.24 20160904 085048 4.28 2.24 20160904 085049 4.69 2.24 20160904 085050 5.10 2.25 20160904 085051 4.94 2.25 20160904 085052 4.36 2.25 20160904 085053 3.73 2.25 20160904 085054 3.05 2.25 20160904 085055 2.31 2.25 20160904 085056 1.51 2.25 20160904 085057 0.66 2.26 20160904 085058 0.21 2.26 20160904 085059 1.14 2.26 20160904 085100 2.15 2.26 20160904 085101 2.85 2.27 20160904 085102 3.36 2.28 20160904 085103 3.90 2.30 20160904 085104 4.41 2.31 20160904 085105 4.90 2.33 20160904 085106 5.35 2.34 20160904 085107 5.78 2.35 20160904 085108 6.19 2.37 20160904 085109 6.57 2.38 20160904 085110 6.92 2.40 20160904 085111 7.03 2.39 20160904 085112 7.02 2.38 20160904 085114 7.01 2.36 20160904 085115 7.00 2.35 20160904 085116 7.01 2.34 20160904 085117 7.03 2.32 20160904 085118 7.05 2.31 20160904 085119 7.08 2.29 20160904 085120 7.12 2.28 20160904 085121 7.18 2.27 20160904 085122 6.94 2.26 20160904 085123 6.51 2.26 20160904 085124 6.07 2.26 20160904 085125 5.63 2.26 20160904 085126 5.18 2.26 20160904 085127 4.76 2.27 20160904 085128 4.34 2.27 20160904 085129 3.96 2.27 20160904 085130 3.55 2.27 20160904 085131 3.26 2.27 20160904 085132 3.31 2.27 20160904 085133 3.61 2.27 20160904 085134 3.90 2.28 20160904 085135 4.18 2.28 20160904 085136 4.52 2.28 20160904 085137 4.76 2.29 20160904 085138 4.97 2.29 20160904 085139 5.16 2.29 20160904 085140 5.32 2.30 20160904 085141 5.57 2.30 20160904 085142 5.55 2.30 20160904 085143 5.44 2.29 20160904 085144 5.36 2.28 20160904 085145 5.41 2.27 20160904 085146 5.37 2.26 20160904 085147 5.35 2.25 20160904 085148 5.34 2.24 20160904 085149 5.36 2.24 20160904 085150 5.48 2.23 20160904 085151 5.53 2.22 20160904 085152 5.34 2.21 20160904 085153 5.03 2.20 20160904 085154 4.77 2.19 20160904 085155 4.60 2.18 20160904 085156 4.43 2.17 20160904 085157 4.31 2.16 20160904 085158 4.04 2.15 20160904 085159 3.79 2.14 20160904 085200 3.64 2.13 20160904 085201 3.41 2.13 20160904 085202 3.26 2.12 20160904 085203 3.24 2.13 20160904 085205 3.34 2.13 20160904 085206 3.46 2.14 20160904 085207 3.64 2.14 20160904 085208 3.86 2.16 20160904 085209 4.11 2.17 20160904 085210 4.38 2.18 20160904 085211 4.68 2.20 20160904 085212 4.99 2.21 20160904 085213 5.19 2.23 20160904 085214 5.33 2.25 20160904 085215 5.46 2.25 20160904 085216 5.62 2.26 20160904 085217 5.79 2.27 20160904 085218 5.97 2.28 20160904 085219 6.15 2.29 20160904 085220 6.32 2.29 20160904 085221 6.51 2.30 20160904 085222 6.71 2.30 20160904 085223 6.93 2.32 20160904 085224 7.16 2.35 20160904 085225 7.34 2.37 20160904 085226 7.54 2.40 20160904 085227 7.65 2.42 20160904 085228 7.77 2.45 20160904 085229 7.87 2.47 20160904 085230 8.00 2.49 20160904 085231 8.09 2.51 20160904 085232 8.18 2.53 20160904 085233 8.28 2.55 20160904 085234 8.40 2.57 20160904 085235 8.56 2.59 20160904 085236 8.71 2.61 20160904 085237 8.87 2.63 20160904 085238 9.04 2.65 20160904 085239 9.22 2.66 20160904 085240 9.42 2.68 20160904 085241 9.62 2.70 20160904 085242 9.83 2.71 20160904 085243 9.97 2.72 20160904 085244 10.07 2.72 20160904 085245 10.17 2.73 20160904 085246 10.27 2.74 20160904 085247 10.38 2.76 20160904 085248 10.49 2.77 20160904 085249 10.60 2.79 20160904 085250 10.74 2.81 20160904 085251 10.87 2.83 20160904 085252 11.01 2.85 20160904 085253 10.96 2.85 20160904 085255 10.79 2.82 20160904 085256 10.65 2.80 20160904 085257 10.50 2.77 20160904 085258 10.36 2.74 20160904 085259 10.21 2.71 20160904 085300 10.06 2.69 20160904 085301 9.91 2.67 20160904 085302 9.77 2.65 20160904 085303 9.61 2.63 20160904 085304 9.45 2.62 20160904 085305 9.30 2.63 20160904 085306 9.17 2.64 20160904 085307 9.08 2.65 20160904 085308 8.98 2.67 20160904 085309 8.91 2.68 20160904 085310 8.87 2.69 20160904 085311 8.85 2.71 20160904 085312 8.85 2.73 20160904 085313 8.88 2.74 20160904 085314 9.01 2.77 20160904 085315 9.19 2.81 20160904 085316 9.39 2.84 20160904 085317 9.60 2.88 20160904 085318 9.83 2.92 20160904 085319 10.09 2.95 20160904 085320 10.38 2.99 20160904 085321 10.70 3.02 20160904 085322 11.05 3.06 20160904 085323 11.39 3.09 20160904 085324 11.40 3.09 20160904 085325 11.19 3.07 20160904 085326 10.98 3.05 20160904 085327 10.76 3.03 20160904 085328 10.53 3.00 20160904 085329 10.32 2.98 20160904 085330 10.08 2.96 20160904 085331 9.84 2.93 20160904 085332 9.60 2.91 20160904 085333 9.35 2.88 20160904 085334 9.20 2.86 20160904 085335 9.14 2.86 20160904 085336 9.06 2.86 20160904 085337 8.98 2.86 20160904 085338 8.90 2.86 20160904 085339 8.82 2.86 20160904 085340 8.74 2.86 20160904 085341 8.69 2.86 20160904 085342 8.61 2.87 20160904 085343 8.54 2.88 20160904 085344 8.53 2.88 20160904 085346 8.56 2.87 20160904 085347 8.61 2.87 20160904 085348 8.68 2.86 20160904 085349 8.75 2.86 20160904 085350 8.83 2.85 20160904 085351 8.94 2.85 20160904 085352 9.08 2.85 20160904 085353 9.22 2.85 20160904 085354 9.34 2.85 20160904 085355 9.38 2.86 20160904 085356 9.36 2.88 20160904 085357 9.35 2.89 20160904 085358 9.34 2.91 20160904 085359 9.34 2.92 20160904 085400 9.32 2.93 20160904 085401 9.32 2.95 20160904 085402 9.33 2.97 20160904 085403 9.34 2.98 20160904 085404 9.35 3.00 20160904 085405 9.45 3.01 20160904 085406 9.59 3.01 20160904 085407 9.74 3.01 20160904 085408 9.88 3.01 20160904 085409 10.02 3.02 20160904 085410 10.15 3.02 20160904 085411 10.28 3.03 20160904 085412 10.39 3.03 20160904 085413 10.50 3.03 20160904 085414 10.61 3.03 20160904 085415 10.63 3.04 20160904 085416 10.59 3.04 20160904 085417 10.56 3.04 20160904 085418 10.55 3.04 20160904 085419 10.55 3.04 20160904 085420 10.54 3.04 20160904 085421 10.54 3.03 20160904 085422 10.54 3.03 20160904 085423 10.54 3.02 20160904 085424 10.54 3.01 20160904 085425 10.49 3.01 20160904 085426 10.39 3.00 20160904 085427 10.27 3.00 20160904 085428 10.18 3.00 20160904 085429 10.09 3.00 20160904 085430 10.00 2.99 20160904 085431 9.91 2.99 20160904 085432 9.83 2.99 20160904 085433 9.75 2.98 20160904 085434 9.68 2.98 20160904 085435 9.62 2.97 20160904 085437 9.58 2.95 20160904 085438 9.53 2.94 20160904 085439 9.47 2.92 20160904 085440 9.40 2.90 20160904 085441 9.32 2.88 20160904 085442 9.22 2.86 20160904 085443 9.12 2.84 20160904 085444 9.02 2.81 20160904 085445 8.91 2.79 20160904 085446 8.79 2.78 20160904 085447 8.68 2.79 20160904 085448 8.58 2.80 20160904 085449 8.48 2.81 20160904 085450 8.39 2.81 20160904 085451 8.31 2.82 20160904 085452 8.24 2.82 20160904 085453 8.17 2.82 20160904 085454 8.10 2.82 20160904 085455 8.03 2.81 20160904 085456 7.97 2.80 20160904 085457 7.92 2.77 20160904 085458 7.89 2.75 20160904 085459 7.86 2.73 20160904 085500 7.83 2.71 20160904 085501 7.81 2.69 20160904 085502 7.79 2.67 20160904 085503 7.79 2.66 20160904 085504 7.78 2.65 20160904 085505 7.79 2.64 20160904 085506 7.80 2.63 20160904 085507 7.82 2.62 20160904 085508 7.84 2.61 20160904 085509 7.89 2.60 20160904 085510 7.97 2.59 20160904 085511 8.07 2.58 20160904 085512 8.19 2.56 20160904 085513 8.20 2.55 20160904 085514 8.19 2.53 20160904 085515 8.15 2.51 20160904 085516 8.08 2.50 20160904 085517 8.05 2.50 20160904 085518 8.00 2.49 20160904 085519 7.95 2.48 20160904 085520 7.90 2.48 20160904 085521 7.86 2.47 20160904 085522 7.82 2.46 20160904 085523 7.80 2.45 20160904 085524 7.78 2.44 20160904 085525 7.76 2.42 20160904 085527 7.74 2.41 20160904 085528 7.66 2.40 20160904 085529 7.61 2.39 20160904 085530 7.54 2.38 20160904 085531 7.48 2.37 20160904 085532 7.43 2.37 20160904 085533 7.38 2.36 20160904 085534 7.35 2.36 20160904 085535 7.32 2.35 20160904 085536 7.30 2.35 20160904 085537 7.30 2.35 20160904 085538 7.39 2.35 20160904 085539 7.49 2.35 20160904 085540 7.55 2.35 20160904 085541 7.62 2.35 20160904 085542 7.68 2.35 20160904 085543 7.74 2.35 20160904 085544 7.79 2.35 20160904 085545 7.85 2.35 20160904 085546 7.91 2.35 20160904 085547 7.92 2.35 20160904 085548 7.73 2.34 20160904 085549 7.54 2.33 20160904 085550 7.37 2.31 20160904 085551 7.20 2.30 20160904 085552 7.03 2.29 20160904 085553 6.88 2.28 20160904 085554 6.73 2.27 20160904 085555 6.61 2.26 20160904 085556 6.49 2.25 20160904 085557 6.36 2.24 20160904 085558 6.48 2.24 20160904 085559 6.62 2.25 20160904 085600 6.76 2.25 20160904 085601 6.92 2.25 20160904 085602 7.10 2.25 20160904 085603 7.28 2.26 20160904 085604 7.48 2.26 20160904 085605 7.70 2.26 20160904 085606 7.97 2.27 20160904 085607 8.24 2.27 20160904 085608 8.37 2.27 20160904 085609 8.49 2.28 20160904 085610 8.60 2.28 20160904 085611 8.71 2.28 20160904 085612 8.81 2.29 20160904 085613 8.90 2.29 20160904 085614 8.98 2.29 20160904 085615 9.05 2.30 20160904 085616 9.12 2.30 20160904 085618 9.19 2.30 20160904 085619 9.19 2.30 20160904 085620 9.19 2.31 20160904 085621 9.19 2.31 20160904 085622 9.20 2.31 20160904 085623 9.21 2.31 20160904 085624 9.21 2.31 20160904 085625 9.23 2.32 20160904 085626 9.24 2.32 20160904 085627 9.26 2.32 20160904 085628 9.29 2.32 20160904 085629 9.28 2.33 20160904 085630 9.27 2.33 20160904 085631 9.26 2.33 20160904 085632 9.24 2.33 20160904 085633 9.21 2.33 20160904 085634 9.19 2.34 20160904 085635 9.17 2.34 20160904 085636 9.15 2.35 20160904 085637 9.14 2.36 20160904 085638 9.12 2.37 20160904 085639 9.22 2.39 20160904 085640 9.35 2.41 20160904 085641 9.48 2.43 20160904 085642 9.61 2.45 20160904 085643 9.74 2.47 20160904 085644 9.84 2.48 20160904 085645 9.97 2.49 20160904 085646 10.10 2.50 20160904 085647 10.23 2.51 20160904 085648 10.36 2.52 20160904 085649 10.48 2.52 20160904 085650 10.60 2.51 20160904 085651 10.72 2.50 20160904 085652 10.84 2.50 20160904 085653 10.95 2.49 20160904 085654 11.07 2.48 20160904 085655 11.18 2.48 20160904 085656 11.29 2.47 20160904 085657 11.38 2.47 20160904 085658 11.45 2.47 20160904 085659 11.38 2.48 20160904 085700 11.24 2.49 20160904 085701 11.11 2.51 20160904 085702 10.99 2.52 20160904 085703 10.88 2.53 20160904 085704 10.78 2.54 20160904 085705 10.68 2.55 20160904 085706 10.58 2.55 20160904 085708 10.50 2.56 20160904 085709 10.43 2.57 20160904 085710 10.38 2.57 20160904 085711 10.37 2.58 20160904 085712 10.38 2.59 20160904 085713 10.40 2.60 20160904 085714 10.44 2.61 20160904 085715 10.48 2.62 20160904 085716 10.54 2.63 20160904 085717 10.60 2.65 20160904 085718 10.68 2.66 20160904 085719 10.77 2.68 20160904 085720 10.84 2.69 20160904 085721 10.83 2.69 20160904 085722 10.83 2.70 20160904 085723 10.79 2.70 20160904 085724 10.77 2.71 20160904 085725 10.77 2.71 20160904 085726 10.78 2.72 20160904 085727 10.80 2.72 20160904 085728 10.83 2.73 20160904 085729 10.87 2.73 20160904 085730 10.90 2.74 20160904 085731 10.86 2.74 20160904 085732 10.81 2.75 20160904 085733 10.76 2.75 20160904 085734 10.71 2.75 20160904 085735 10.65 2.76 20160904 085736 10.59 2.76 20160904 085737 10.54 2.76 20160904 085738 10.47 2.77 20160904 085739 10.39 2.77 20160904 085740 10.31 2.78 20160904 085741 10.31 2.77 20160904 085742 10.30 2.76 20160904 085743 10.28 2.75 20160904 085744 10.25 2.74 20160904 085745 10.21 2.73 20160904 085746 10.16 2.71 20160904 085747 10.13 2.70 20160904 085748 10.12 2.68 20160904 085749 10.11 2.67 20160904 085750 10.11 2.66 20160904 085751 10.24 2.67 20160904 085752 10.39 2.69 20160904 085753 10.55 2.71 20160904 085754 10.70 2.73 20160904 085755 10.85 2.74 20160904 085756 11.00 2.76 20160904 085757 11.15 2.78 20160904 085759 11.29 2.79 20160904 085800 11.43 2.81 20160904 085801 11.56 2.83 20160904 085802 11.47 2.83 20160904 085803 11.32 2.83 20160904 085804 11.19 2.83 20160904 085805 11.05 2.84 20160904 085806 10.95 2.84 20160904 085807 10.83 2.85 20160904 085808 10.71 2.85 20160904 085809 10.60 2.86 20160904 085810 10.50 2.87 20160904 085811 10.41 2.88 20160904 085812 10.40 2.87 20160904 085813 10.48 2.86 20160904 085814 10.57 2.85 20160904 085815 10.66 2.84 20160904 085816 10.74 2.82 20160904 085817 10.83 2.81 20160904 085818 10.90 2.80 20160904 085819 10.97 2.78 20160904 085820 11.05 2.77 20160904 085821 11.14 2.76 20160904 085822 11.18 2.75 20160904 085823 11.13 2.74 20160904 085824 11.10 2.74 20160904 085825 11.08 2.73 20160904 085826 11.06 2.73 20160904 085827 11.06 2.74 20160904 085828 11.09 2.75 20160904 085829 11.12 2.76 20160904 085830 11.16 2.77 20160904 085831 11.22 2.78 20160904 085832 11.26 2.80 20160904 085833 11.08 2.78 20160904 085834 10.91 2.76 20160904 085835 10.75 2.73 20160904 085836 10.58 2.70 20160904 085837 10.42 2.68 20160904 085838 10.28 2.65 20160904 085839 10.16 2.63 20160904 085840 10.06 2.60 20160904 085841 9.99 2.59 20160904 085842 9.91 2.57 20160904 085843 9.70 2.54 20160904 085844 9.51 2.51 20160904 085845 9.32 2.48 20160904 085846 9.13 2.45 20160904 085847 8.95 2.42 20160904 085848 8.75 2.39 20160904 085850 8.54 2.37 20160904 085851 8.31 2.34 20160904 085852 8.10 2.33 20160904 085853 7.84 2.30 20160904 085854 7.81 2.30 20160904 085855 7.84 2.30 20160904 085856 7.85 2.31 20160904 085857 7.90 2.31 20160904 085858 7.97 2.30 20160904 085859 8.10 2.30 20160904 085900 8.30 2.30 20160904 085901 8.51 2.29 20160904 085902 8.67 2.28 20160904 085903 8.87 2.28 20160904 085904 8.86 2.27 20160904 085905 8.74 2.27 20160904 085906 8.65 2.26 20160904 085907 8.58 2.26 20160904 085908 8.53 2.25 20160904 085909 8.50 2.25 20160904 085910 8.50 2.25 20160904 085911 8.49 2.24 20160904 085912 8.50 2.24 20160904 085913 8.50 2.23 20160904 085914 8.46 2.23 20160904 085915 8.30 2.23 20160904 085916 8.14 2.22 20160904 085917 8.00 2.22 20160904 085918 7.87 2.22 20160904 085919 7.76 2.21 20160904 085920 7.67 2.21 20160904 085921 7.63 2.21 20160904 085922 7.62 2.20 20160904 085923 7.62 2.20 20160904 085924 7.60 2.20 20160904 085925 7.48 2.20 20160904 085926 7.36 2.20 20160904 085927 7.24 2.19 20160904 085928 7.11 2.19 20160904 085929 7.01 2.19 20160904 085930 6.88 2.19 20160904 085931 6.73 2.19 20160904 085932 6.57 2.19 20160904 085933 6.41 2.19 20160904 085934 6.24 2.18 20160904 085935 6.40 2.17 20160904 085936 6.58 2.16 20160904 085937 6.76 2.14 20160904 085938 6.92 2.13 20160904 085940 7.13 2.11 20160904 085941 7.35 2.10 20160904 085942 7.58 2.09 20160904 085943 7.82 2.07 20160904 085944 8.08 2.06 20160904 085945 8.29 2.04 20160904 085946 8.34 2.03 20160904 085947 8.34 2.02 20160904 085948 8.34 2.01 20160904 085949 8.35 1.99 20160904 085950 8.37 1.98 20160904 085951 8.39 1.97 20160904 085952 8.42 1.96 20160904 085953 8.45 1.94 20160904 085954 8.49 1.93 20160904 085955 8.53 1.92 20160904 085956 8.51 1.92 20160904 085957 8.41 1.92 20160904 085958 8.32 1.93 20160904 085959 8.24 1.93 20160904 090000 8.18 1.93 20160904 090001 8.13 1.94 20160904 090002 8.11 1.94 20160904 090003 8.10 1.95 20160904 090004 8.09 1.95 20160904 090005 8.09 1.96 20160904 090006 8.06 1.95 20160904 090007 7.81 1.92 20160904 090008 7.55 1.90 20160904 090009 7.27 1.88 20160904 090010 7.04 1.86 20160904 090011 6.74 1.85 20160904 090012 6.41 1.84 20160904 090013 6.07 1.83 20160904 090014 5.73 1.82 20160904 090015 5.34 1.81 20160904 090016 4.97 1.81 20160904 090017 4.85 1.81 20160904 090018 4.77 1.81 20160904 090019 4.70 1.80 20160904 090020 4.63 1.80 20160904 090021 4.58 1.78 20160904 090022 4.54 1.77 20160904 090023 4.52 1.75 20160904 090024 4.51 1.74 20160904 090025 4.50 1.72 20160904 090026 4.52 1.69 20160904 090027 4.49 1.68 20160904 090028 4.47 1.67 20160904 090029 4.43 1.67 20160904 090031 4.35 1.67 20160904 090032 4.29 1.67 20160904 090033 4.18 1.66 20160904 090034 4.10 1.66 20160904 090035 4.01 1.65 20160904 090036 3.86 1.65 20160904 090037 3.75 1.65 20160904 090038 3.48 1.64 20160904 090039 2.88 1.63 20160904 090040 2.26 1.61 20160904 090041 1.71 1.60 20160904 090042 1.19 1.59 20160904 090043 0.69 1.57 20160904 090044 0.43 1.56 20160904 090045 0.54 1.54 20160904 090046 0.93 1.53 20160904 090047 1.37 1.52 20160904 090048 1.80 1.50 20160904 090049 1.96 1.50 20160904 090050 2.11 1.50 20160904 090051 2.33 1.51 20160904 090052 2.55 1.51 20160904 090053 2.80 1.51 20160904 090054 3.05 1.51 20160904 090055 3.33 1.52 20160904 090056 3.56 1.52 20160904 090057 3.87 1.52 20160904 090058 4.19 1.52 20160904 090059 4.42 1.53 20160904 090100 4.58 1.55 20160904 090101 4.76 1.57 20160904 090102 4.90 1.59 20160904 090103 5.09 1.61 20160904 090104 5.28 1.62 20160904 090105 5.48 1.64 20160904 090106 5.68 1.66 20160904 090107 5.88 1.68 20160904 090108 6.04 1.70 20160904 090109 6.25 1.71 20160904 090110 6.45 1.72 20160904 090111 6.63 1.73 20160904 090112 6.80 1.74 20160904 090113 6.96 1.75 20160904 090114 7.06 1.76 20160904 090115 7.20 1.77 20160904 090116 7.31 1.78 20160904 090117 7.42 1.80 20160904 090118 7.49 1.81 20160904 090119 7.53 1.81 20160904 090121 7.65 1.84 20160904 090122 7.76 1.86 20160904 090123 7.89 1.89 20160904 090124 7.99 1.91 20160904 090125 8.13 1.94 20160904 090126 8.20 1.96 20160904 090127 8.34 1.98 20160904 090128 8.45 2.01 20160904 090129 8.59 2.03 20160904 090130 8.78 2.07 20160904 090131 8.88 2.10 20160904 090132 8.94 2.15 20160904 090133 9.00 2.19 20160904 090134 9.06 2.24 20160904 090135 9.12 2.28 20160904 090136 9.18 2.31 20160904 090137 9.24 2.35 20160904 090138 9.32 2.38 20160904 090139 9.39 2.42 20160904 090140 9.47 2.45 20160904 090141 9.54 2.48 20160904 090142 9.88 2.51 20160904 090143 10.23 2.54 20160904 090144 10.57 2.57 20160904 090145 10.93 2.60 20160904 090146 11.22 2.62 20160904 090147 11.58 2.64 20160904 090148 11.95 2.66 20160904 090149 12.34 2.69 20160904 090150 12.73 2.72 20160904 090151 13.06 2.74 20160904 090152 13.65 2.79 20160904 090153 14.36 2.85 20160904 090154 15.06 2.91 20160904 090155 15.77 2.98 20160904 090156 16.34 3.02 20160904 090157 17.04 3.08 20160904 090158 17.75 3.14 20160904 090159 18.47 3.19 20160904 090200 19.18 3.25 20160904 090201 19.76 3.29 20160904 090202 20.33 3.34 20160904 090203 20.28 3.41 20160904 090204 20.25 3.48 20160904 090205 20.26 3.53 20160904 090206 20.29 3.60 20160904 090207 20.31 3.68 20160904 090208 20.26 3.76 20160904 090209 20.22 3.83 20160904 090210 20.19 3.89 20160904 090212 20.16 3.96 20160904 090213 20.14 4.03 20160904 090214 19.53 4.06 20160904 090215 18.92 4.07 20160904 090216 18.17 4.09 20160904 090217 17.43 4.11 20160904 090218 16.69 4.14 20160904 090219 15.97 4.17 20160904 090220 15.40 4.19 20160904 090221 14.70 4.22 20160904 090222 14.01 4.25 20160904 090223 13.35 4.28 20160904 090224 12.99 4.31 20160904 090225 13.14 4.33 20160904 090226 13.29 4.36 20160904 090227 13.50 4.39 20160904 090228 13.67 4.41 20160904 090229 13.84 4.44 20160904 090230 13.98 4.47 20160904 090231 14.09 4.51 20160904 090232 14.18 4.54 20160904 090233 14.22 4.57 20160904 090234 14.27 4.61 20160904 090235 14.28 4.63 20160904 090236 14.31 4.65 20160904 090237 14.36 4.66 20160904 090238 14.46 4.67 20160904 090239 14.59 4.68 20160904 090240 14.75 4.68 20160904 090241 14.91 4.69 20160904 090242 15.13 4.69 20160904 090243 15.38 4.70 20160904 090244 15.63 4.70 20160904 090245 15.81 4.71 20160904 090246 15.89 4.73 20160904 090247 15.95 4.74 20160904 090248 15.99 4.76 20160904 090249 16.03 4.76 20160904 090250 16.04 4.78 20160904 090251 16.05 4.78 20160904 090252 16.04 4.79 20160904 090253 16.00 4.79 20160904 090254 15.96 4.80 20160904 090255 15.93 4.80 20160904 090256 16.15 4.78 20160904 090257 16.60 4.76 20160904 090258 17.09 4.73 20160904 090259 17.64 4.69 20160904 090300 18.09 4.66 20160904 090301 18.72 4.63 20160904 090303 19.38 4.59 20160904 090304 20.06 4.55 20160904 090305 20.55 4.52 20160904 090306 21.19 4.47 20160904 090307 21.91 4.44 20160904 090308 22.91 4.46 20160904 090309 23.69 4.47 20160904 090310 24.72 4.49 20160904 090311 25.75 4.50 20160904 090312 26.55 4.50 20160904 090313 27.60 4.51 20160904 090314 28.70 4.52 20160904 090315 29.77 4.52 20160904 090316 30.61 4.51 20160904 090317 31.70 4.51 20160904 090318 32.66 4.47 20160904 090319 33.53 4.41 20160904 090320 34.23 4.37 20160904 090321 35.09 4.31 20160904 090322 35.97 4.25 20160904 090323 36.67 4.20 20160904 090324 37.59 4.15 20160904 090325 38.54 4.10 20160904 090326 39.50 4.06 20160904 090327 40.27 4.02 20160904 090328 41.27 3.99 20160904 090329 41.40 3.90 20160904 090330 41.49 3.82 20160904 090331 41.65 3.73 20160904 090332 41.82 3.64 20160904 090333 41.96 3.56 20160904 090334 42.15 3.47 20160904 090335 42.36 3.38 20160904 090336 42.59 3.29 20160904 090337 42.82 3.21 20160904 090338 43.20 3.14 20160904 090339 43.49 3.10 20160904 090340 43.58 3.10 20160904 090341 43.70 3.09 20160904 090342 43.85 3.08 20160904 090343 44.04 3.07 20160904 090344 44.26 3.05 20160904 090345 44.51 3.03 20160904 090346 44.79 3.01 20160904 090347 45.08 2.98 20160904 090348 45.42 2.95 20160904 090349 45.79 2.92 20160904 090350 45.87 2.93 20160904 090351 45.78 2.97 20160904 090353 45.77 3.01 20160904 090354 45.73 3.03 20160904 090355 45.47 3.07 20160904 090356 45.23 3.10 20160904 090357 45.08 3.12 20160904 090358 44.89 3.15 20160904 090359 44.73 3.18 20160904 090400 44.64 3.19 20160904 090401 44.52 3.22 20160904 090402 44.05 3.25 20160904 090403 43.75 3.26 20160904 090404 43.26 3.29 20160904 090405 42.77 3.31 20160904 090406 42.41 3.32 20160904 090407 41.91 3.35 20160904 090408 41.41 3.37 20160904 090409 41.04 3.37 20160904 090410 40.58 3.38 20160904 090411 40.18 3.41 20160904 090412 39.89 3.45 20160904 090413 39.30 3.55 20160904 090414 38.73 3.65 20160904 090415 38.34 3.73 20160904 090416 37.88 3.83 20160904 090417 37.34 3.94 20160904 090418 36.98 4.02 20160904 090419 36.46 4.12 20160904 090420 35.94 4.22 20160904 090421 35.69 4.30 20160904 090422 35.20 4.40 20160904 090423 34.66 4.52 20160904 090424 34.27 4.62 20160904 090425 33.72 4.76 20160904 090426 33.27 4.89 20160904 090427 32.87 5.01 20160904 090428 32.30 5.15 20160904 090429 31.70 5.28 20160904 090430 31.33 5.38 20160904 090431 30.70 5.51 20160904 090432 30.22 5.61 20160904 090433 29.55 5.74 20160904 090434 28.82 5.83 20160904 090435 28.20 5.89 20160904 090436 27.39 5.98 20160904 090437 26.65 6.05 20160904 090438 26.06 6.12 20160904 090439 25.29 6.20 20160904 090440 24.55 6.27 20160904 090441 24.04 6.32 20160904 090442 23.53 6.40 20160904 090444 23.20 6.45 20160904 090445 22.81 6.52 20160904 090446 22.83 6.55 20160904 090447 22.85 6.58 20160904 090448 22.84 6.61 20160904 090449 22.71 6.64 20160904 090450 22.60 6.67 20160904 090451 22.43 6.70 20160904 090452 22.25 6.72 20160904 090453 21.95 6.76 20160904 090454 21.64 6.79 20160904 090455 21.36 6.81 20160904 090456 20.97 6.83 20160904 090457 20.67 6.81 20160904 090458 20.32 6.79 20160904 090459 19.97 6.76 20160904 090500 19.71 6.74 20160904 090501 19.41 6.71 20160904 090502 19.18 6.70 20160904 090503 18.92 6.68 20160904 090504 18.69 6.67 20160904 090505 18.53 6.66 20160904 090506 18.37 6.64 20160904 090507 18.28 6.62 20160904 090508 18.28 6.56 20160904 090509 18.29 6.51 20160904 090510 18.33 6.46 20160904 090511 18.40 6.41 20160904 090512 18.42 6.36 20160904 090513 18.31 6.30 20160904 090514 18.27 6.26 20160904 090515 18.17 6.22 20160904 090516 18.16 6.18 20160904 090517 18.10 6.15 20160904 090518 17.99 6.10 20160904 090519 17.69 6.03 20160904 090520 17.46 5.97 20160904 090521 17.20 5.90 20160904 090522 17.01 5.83 20160904 090523 16.79 5.75 20160904 090524 16.64 5.67 20160904 090525 16.46 5.58 20160904 090526 16.32 5.49 20160904 090527 16.13 5.43 20160904 090528 15.96 5.35 20160904 090529 15.85 5.33 20160904 090530 15.84 5.33 20160904 090531 15.88 5.34 20160904 090532 15.96 5.35 20160904 090533 16.05 5.37 20160904 090535 16.22 5.39 20160904 090536 16.42 5.41 20160904 090537 16.63 5.43 20160904 090538 16.93 5.46 20160904 090539 17.19 5.49 20160904 090540 17.57 5.53 20160904 090541 17.81 5.56 20160904 090542 17.91 5.60 20160904 090543 18.02 5.63 20160904 090544 18.16 5.67 20160904 090545 18.34 5.70 20160904 090546 18.53 5.73 20160904 090547 18.74 5.76 20160904 090548 18.97 5.78 20160904 090549 19.27 5.81 20160904 090550 19.52 5.83 20160904 090551 19.87 5.85 20160904 090552 20.00 5.86 20160904 090553 19.82 5.85 20160904 090554 19.70 5.85 20160904 090555 19.39 5.84 20160904 090556 19.09 5.83 20160904 090557 18.76 5.82 20160904 090558 18.53 5.80 20160904 090559 18.30 5.78 20160904 090600 18.11 5.75 20160904 090601 18.01 5.73 20160904 090602 17.93 5.69 20160904 090603 17.89 5.66 20160904 090605 17.63 5.62 20160904 090606 17.43 5.59 20160904 090607 17.24 5.56 20160904 090608 16.97 5.53 20160904 090609 16.70 5.51 20160904 090610 16.40 5.49 20160904 090611 16.15 5.46 20160904 090612 15.87 5.43 20160904 090613 15.66 5.41 20160904 090614 15.47 5.37 20160904 090615 15.39 5.33 20160904 090616 15.30 5.30 20160904 090617 15.22 5.26 20160904 090618 15.13 5.23 20160904 090619 15.06 5.20 20160904 090620 14.99 5.18 20160904 090621 14.92 5.15 20160904 090622 14.92 5.14 20160904 090623 14.92 5.13 20160904 090625 14.91 5.12 20160904 090626 14.90 5.11 20160904 090627 14.93 5.10 20160904 090628 14.96 5.08 20160904 090629 14.99 5.07 20160904 090630 15.04 5.05 20160904 090631 15.08 5.04 20160904 090632 15.13 5.02 20160904 090633 15.18 5.00 20160904 090634 15.24 4.97 20160904 090635 15.31 4.95 20160904 090636 15.39 4.92 20160904 090637 15.45 4.89 20160904 090638 15.44 4.85 20160904 090639 15.45 4.83 20160904 090640 15.48 4.79 20160904 090641 15.54 4.76 20160904 090642 15.61 4.73 20160904 090643 15.71 4.70 20160904 090644 15.82 4.67 20160904 090645 15.96 4.64 20160904 090646 16.12 4.61 20160904 090647 16.32 4.58 20160904 090648 16.48 4.57 20160904 090649 16.52 4.54 20160904 090650 16.55 4.51 20160904 090651 16.58 4.47 20160904 090652 16.64 4.44 20160904 090653 16.70 4.42 20160904 090654 16.79 4.39 20160904 090655 16.87 4.37 20160904 090656 16.96 4.34 20160904 090657 17.05 4.32 20160904 090658 17.15 4.30 20160904 090700 17.35 4.28 20160904 090701 17.45 4.26 20160904 090702 17.54 4.25 20160904 090703 17.66 4.23 20160904 090704 17.76 4.22 20160904 090705 17.87 4.21 20160904 090706 18.01 4.18 20160904 090707 18.13 4.16 20160904 090708 18.28 4.13 20160904 090709 18.42 4.11 20160904 090710 18.58 4.08 20160904 090711 18.74 4.05 20160904 090712 19.04 4.02 20160904 090713 19.51 3.99 20160904 090714 19.94 3.97 20160904 090716 20.40 3.96 20160904 090717 20.98 3.94 20160904 090718 21.50 3.93 20160904 090719 22.19 3.92 20160904 090720 22.77 3.92 20160904 090721 23.36 3.92 20160904 090722 24.12 3.93 20160904 090723 24.75 3.94 20160904 090724 25.00 3.94 20160904 090725 24.93 3.97 20160904 090726 24.75 4.00 20160904 090727 24.53 4.01 20160904 090729 24.04 4.02 20160904 090730 23.72 3.99 20160904 090731 23.42 3.97 20160904 090732 23.02 3.94 20160904 090733 22.67 3.90 20160904 090734 22.26 3.86 20160904 090735 22.02 3.81 20160904 090736 22.03 3.78 20160904 090737 21.97 3.73 20160904 090739 22.20 3.62 20160904 090740 22.42 3.57 20160904 090741 22.82 3.50 20160904 090742 23.18 3.45 20160904 090743 23.63 3.39 20160904 090744 24.32 3.32 20160904 090745 24.95 3.26 20160904 090746 25.68 3.19 20160904 090747 26.79 3.19 20160904 090748 27.49 3.16 20160904 090749 28.35 3.15 20160904 090750 29.57 3.14 20160904 090751 30.66 3.13 20160904 090752 31.88 3.12 20160904 090753 33.46 3.13 20160904 090754 34.92 3.13 20160904 090755 36.41 3.15 20160904 090756 38.41 3.16 20160904 090757 40.21 3.18 20160904 090758 41.78 3.21 20160904 090759 42.93 3.27 20160904 090800 44.16 3.36 20160904 090801 45.49 3.42 20160904 090802 46.72 3.48 20160904 090803 48.34 3.56 20160904 090804 49.89 3.62 20160904 090806 51.32 3.68 20160904 090807 53.17 3.75 20160904 090808 54.93 3.80 20160904 090809 56.54 3.86 20160904 090810 58.45 3.91 20160904 090811 60.21 3.98 20160904 090812 61.36 4.02 20160904 090813 62.79 4.06 20160904 090814 64.24 4.11 20160904 090815 65.48 4.17 20160904 090816 66.97 4.21 20160904 090817 68.48 4.26 20160904 090818 70.04 4.32 20160904 090819 71.31 4.36 20160904 090820 72.87 4.41 20160904 090821 74.33 4.45 20160904 090822 75.70 4.50 20160904 090823 76.94 4.52 20160904 090824 78.50 4.54 20160904 090825 80.16 4.55 20160904 090826 82.02 4.56 20160904 090827 83.88 4.56 20160904 090828 85.82 4.55 20160904 090829 87.56 4.54 20160904 090830 89.85 4.52 20160904 090831 91.79 4.50 20160904 090832 92.55 4.50 20160904 090833 93.20 4.50 20160904 090834 93.74 4.50 20160904 090835 94.72 4.53 20160904 090836 95.76 4.54 20160904 090837 97.11 4.54 20160904 090838 98.76 4.54 20160904 090839 101.04 4.53 20160904 090840 103.30 4.50 20160904 090841 105.87 4.47 20160904 090842 105.67 4.49 20160904 090843 105.36 4.50 20160904 090844 105.32 4.51 20160904 090845 104.79 4.51 20160904 090846 104.40 4.51 20160904 090847 104.94 4.53 20160904 090848 105.99 4.53 20160904 090849 108.27 4.53 20160904 090850 110.39 4.51 20160904 090851 113.01 4.49 20160904 090852 111.10 4.53 20160904 090853 108.87 4.56 20160904 090854 106.31 4.59 20160904 090855 104.14 4.60 20160904 090857 99.78 4.62 20160904 090859 92.76 4.64 20160904 090900 90.03 4.68 20160904 090901 88.44 4.70 20160904 090902 88.44 4.73 20160904 090903 85.83 4.77 20160904 090904 83.07 4.80 20160904 090905 78.72 4.84 20160904 090906 75.52 4.87 20160904 090907 72.08 4.90 20160904 090908 68.41 4.93 20160904 090909 65.38 4.95 20160904 090910 59.85 4.97 20160904 090911 55.43 5.00 20160904 090912 51.75 5.03 20160904 090913 49.38 5.07 20160904 090914 46.78 5.11 20160904 090915 45.83 5.15 20160904 090916 45.54 5.19 20160904 090917 46.24 5.24 20160904 090918 47.28 5.29 20160904 090919 48.82 5.34 20160904 090920 50.25 5.39 20160904 090921 52.66 5.44 20160904 090922 54.65 5.47 20160904 090923 55.23 5.49 20160904 090924 50.88 5.51 20160904 090925 47.20 5.53 20160904 090926 43.70 5.55 20160904 090927 41.50 5.58 20160904 090928 39.67 5.60 20160904 090929 38.94 5.62 20160904 090930 38.91 5.64 20160904 090931 39.42 5.65 20160904 090932 40.19 5.66 20160904 090933 40.88 5.67 20160904 090934 41.75 5.67 20160904 090935 42.56 5.67 20160904 090936 41.33 5.68 20160904 090937 39.39 5.69 20160904 090938 37.66 5.70 20160904 090939 35.98 5.71 20160904 090940 34.55 5.74 20160904 090941 33.24 5.78 20160904 090942 32.11 5.81 20160904 090943 31.12 5.84 20160904 090944 30.07 5.87 20160904 090945 29.39 5.89 20160904 090946 28.89 5.91 20160904 090948 28.49 5.93 20160904 090949 28.23 5.94 20160904 090950 27.72 5.95 20160904 090951 27.16 5.95 20160904 090952 26.66 5.96 20160904 090953 26.17 5.96 20160904 090954 25.68 5.96 20160904 090955 25.24 5.97 20160904 090956 24.84 5.97 20160904 090957 24.46 5.97 20160904 090958 24.07 5.98 20160904 090959 23.45 5.97 20160904 091000 22.81 5.95 20160904 091001 22.18 5.93 20160904 091002 21.58 5.88 20160904 091003 21.01 5.83 20160904 091004 20.47 5.78 20160904 091005 19.97 5.73 20160904 091006 19.50 5.68 20160904 091007 19.14 5.64 20160904 091008 18.57 5.59 20160904 091009 17.95 5.54 20160904 091010 17.28 5.48 20160904 091011 16.56 5.42 20160904 091012 15.79 5.36 20160904 091013 14.98 5.30 20160904 091014 14.29 5.24 20160904 091015 14.12 5.20 20160904 091016 14.25 5.17 20160904 091017 14.41 5.13 20160904 091018 14.58 5.10 20160904 091019 14.76 5.06 20160904 091020 14.95 5.02 20160904 091021 15.15 4.99 20160904 091022 15.36 4.95 20160904 091023 15.56 4.91 20160904 091024 15.63 4.88 20160904 091025 15.47 4.86 20160904 091026 15.30 4.83 20160904 091027 15.14 4.81 20160904 091028 15.10 4.79 20160904 091029 15.11 4.76 20160904 091030 15.20 4.74 20160904 091031 15.34 4.71 20160904 091032 15.51 4.69 20160904 091033 15.83 4.66 20160904 091034 16.15 4.62 20160904 091035 16.47 4.60 20160904 091036 16.80 4.57 20160904 091038 17.12 4.55 20160904 091039 17.45 4.53 20160904 091040 17.79 4.51 20160904 091041 17.73 4.48 20160904 091042 17.39 4.41 20160904 091043 17.09 4.35 20160904 091044 16.83 4.29 20160904 091045 16.63 4.24 20160904 091046 16.48 4.19 20160904 091047 16.40 4.15 20160904 091048 16.34 4.10 20160904 091049 16.35 4.06 20160904 091050 16.45 4.03 20160904 091051 16.56 3.99 20160904 091052 16.69 3.97 20160904 091053 16.88 3.93 20160904 091054 16.90 3.88 20160904 091055 16.77 3.82 20160904 091056 16.59 3.76 20160904 091057 16.49 3.71 20160904 091058 16.31 3.65 20160904 091059 16.16 3.59 20160904 091100 16.06 3.53 20160904 091101 15.98 3.47 20160904 091102 16.00 3.42 20160904 091103 16.01 3.35 20160904 091104 16.04 3.29 20160904 091105 15.88 3.23 20160904 091106 15.70 3.19 20160904 091107 15.20 3.13 20160904 091108 14.11 3.08 20160904 091109 13.08 3.03 20160904 091110 12.38 2.99 20160904 091111 11.52 2.95 20160904 091112 10.68 2.90 20160904 091113 9.74 2.84 20160904 091114 9.13 2.80 20160904 091115 8.47 2.75 20160904 091116 7.99 2.70 20160904 091117 7.76 2.66 20160904 091118 7.60 2.62 20160904 091119 7.61 2.57 20160904 091120 7.80 2.55 20160904 091121 8.37 2.58 20160904 091122 9.06 2.61 20160904 091123 9.74 2.64 20160904 091124 10.32 2.66 20160904 091125 10.99 2.69 20160904 091126 11.66 2.72 20160904 091127 12.20 2.76 20160904 091129 12.89 2.81 20160904 091130 13.58 2.87 20160904 091131 14.15 2.92 20160904 091132 14.82 2.97 20160904 091133 15.48 3.03 20160904 091134 16.02 3.08 20160904 091135 16.45 3.12 20160904 091136 16.37 3.12 20160904 091137 16.20 3.12 20160904 091138 16.09 3.12 20160904 091139 16.17 3.12 20160904 091140 16.19 3.12 20160904 091141 16.28 3.11 20160904 091142 16.52 3.12 20160904 091143 16.67 3.12 20160904 091144 17.01 3.13 20160904 091145 17.39 3.13 20160904 091146 17.88 3.13 20160904 091147 18.58 3.14 20160904 091148 19.27 3.15 20160904 091149 19.41 3.15 20160904 091150 17.48 3.12 20160904 091151 15.99 3.09 20160904 091152 13.86 3.05 20160904 091153 11.65 3.01 20160904 091154 9.95 2.97 20160904 091155 7.67 2.92 20160904 091156 6.05 2.89 20160904 091157 4.29 2.84 20160904 091158 3.71 2.80 20160904 091159 4.49 2.75 20160904 091200 5.86 2.70 20160904 091201 8.14 2.63 20160904 091202 10.01 2.57 20160904 091203 12.18 2.52 20160904 091204 12.99 2.55 20160904 091205 14.15 2.59 20160904 091206 15.02 2.62 20160904 091207 16.28 2.68 20160904 091208 17.19 2.72 20160904 091209 18.52 2.79 20160904 091210 19.65 2.84 20160904 091211 21.25 2.91 20160904 091212 22.50 2.95 20160904 091213 24.13 3.01 20160904 091214 25.41 3.05 20160904 091215 27.06 3.11 20160904 091216 28.37 3.14 20160904 091217 29.49 3.15 20160904 091218 29.46 3.09 20160904 091220 29.05 3.02 20160904 091221 28.55 2.95 20160904 091222 28.19 2.90 20160904 091223 27.73 2.85 20160904 091224 27.32 2.80 20160904 091225 26.86 2.75 20160904 091226 26.32 2.70 20160904 091231 24.51 2.56 20160904 091235 22.05 2.22 20160904 091236 21.15 2.08 20160904 092311 17.18 1.45 20160904 092312 17.01 1.49 20160904 092313 16.81 1.54 20160904 092314 16.61 1.59 20160904 092315 16.40 1.66 20160904 092316 16.18 1.72 20160904 092317 15.97 1.79 20160904 092318 15.72 1.86 20160904 092319 15.46 1.92 20160904 092320 15.21 1.99 20160904 092321 14.96 2.05 20160904 092322 14.72 2.13 20160904 092323 14.50 2.22 20160904 092324 14.46 2.28 20160904 092325 14.35 2.35 20160904 092326 14.25 2.41 20160904 092327 14.07 2.48 20160904 092328 13.89 2.55 20160904 092329 14.05 2.64 20160904 092330 14.16 2.73 20160904 092331 14.34 2.84 20160904 092332 14.59 2.93 20160904 092333 14.81 3.02 20160904 092334 14.81 3.09 20160904 092335 14.73 3.15 20160904 092336 14.65 3.19 20160904 092337 14.49 3.25 20160904 092338 14.29 3.31 20160904 092339 13.99 3.35 20160904 092340 13.54 3.39 20160904 092341 13.07 3.42 20160904 092342 12.62 3.44 20160904 092343 12.31 3.46 20160904 092344 12.20 3.51 20160904 092345 12.32 3.57 20160904 092346 12.51 3.63 20160904 092347 12.73 3.70 20160904 092348 13.00 3.76 20160904 092349 13.33 3.84 20160904 092350 13.57 3.92 20160904 092351 13.82 4.00 20160904 092352 14.04 4.07 20160904 092354 14.25 4.13 20160904 092355 14.45 4.20 20160904 092356 14.72 4.25 20160904 092357 15.00 4.29 20160904 092358 15.31 4.32 20160904 092359 15.65 4.36 20160904 092400 16.05 4.39 20160904 092401 16.22 4.43 20160904 092402 16.18 4.49 20160904 092403 16.11 4.56 20160904 092404 16.02 4.61 20160904 092405 15.92 4.66 20160904 092406 15.78 4.71 20160904 092407 15.98 4.70 20160904 092408 16.22 4.69 20160904 092409 16.50 4.68 20160904 092410 16.82 4.68 20160904 092411 17.19 4.68 20160904 092412 17.55 4.69 20160904 092413 17.86 4.70 20160904 092414 18.17 4.71 20160904 092415 18.48 4.71 20160904 092416 18.79 4.70 20160904 092417 19.09 4.69 20160904 092418 19.16 4.71 20160904 092419 19.22 4.73 20160904 092420 19.26 4.75 20160904 092421 19.32 4.77 20160904 092422 19.37 4.79 20160904 092423 19.40 4.80 20160904 092424 19.37 4.80 20160904 092425 19.35 4.81 20160904 092426 19.35 4.81 20160904 092427 19.38 4.82 20160904 092428 19.42 4.83 20160904 092429 19.48 4.84 20160904 092430 19.57 4.85 20160904 092431 19.67 4.87 20160904 092432 19.80 4.88 20160904 092433 19.96 4.89 20160904 092434 20.12 4.90 20160904 092435 20.27 4.89 20160904 092436 20.41 4.88 20160904 092437 20.55 4.86 20160904 092438 20.66 4.84 20160904 092439 20.74 4.81 20160904 092440 20.82 4.77 20160904 092441 20.79 4.71 20160904 092442 20.74 4.63 20160904 092443 20.70 4.56 20160904 092445 20.64 4.48 20160904 092446 20.62 4.41 20160904 092447 20.62 4.34 20160904 092448 20.74 4.27 20160904 092449 20.92 4.21 20160904 092450 21.16 4.15 20160904 092451 21.43 4.11 20160904 092452 21.62 4.09 20160904 092453 21.80 4.08 20160904 092454 21.64 4.11 20160904 092455 21.46 4.16 20160904 092456 21.31 4.21 20160904 092457 21.19 4.26 20160904 092458 21.11 4.31 20160904 092459 21.06 4.37 20160904 092500 20.80 4.44 20160904 092501 20.49 4.49 20160904 092502 20.16 4.53 20160904 092503 19.79 4.58 20160904 092504 19.44 4.63 20160904 092505 19.08 4.66 20160904 092506 18.98 4.65 20160904 092507 18.95 4.62 20160904 092508 18.88 4.61 20160904 092509 18.80 4.59 20160904 092510 18.71 4.58 20160904 092511 18.56 4.58 20160904 092512 18.46 4.59 20160904 092513 18.40 4.62 20160904 092514 18.36 4.65 20160904 092515 18.39 4.68 20160904 092516 18.45 4.72 20160904 092517 18.55 4.75 20160904 092518 18.64 4.80 20160904 092519 18.56 4.83 20160904 092520 18.51 4.87 20160904 092521 18.43 4.90 20160904 092522 18.21 4.90 20160904 092523 18.00 4.90 20160904 092524 17.87 4.90 20160904 092525 17.65 4.89 20160904 092526 17.46 4.87 20160904 092527 17.31 4.86 20160904 092528 17.21 4.84 20160904 092529 17.16 4.82 20160904 092530 17.16 4.79 20160904 092531 17.20 4.77 20160904 092532 17.18 4.75 20160904 092533 17.14 4.74 20160904 092535 17.03 4.72 20160904 092536 16.90 4.71 20160904 092537 16.69 4.69 20160904 092538 16.46 4.67 20160904 092539 16.25 4.65 20160904 092540 16.07 4.64 20160904 092541 15.89 4.62 20160904 092542 15.73 4.62 20160904 092543 15.58 4.62 20160904 092544 15.45 4.63 20160904 092545 15.35 4.63 20160904 092546 15.46 4.62 20160904 092547 15.59 4.62 20160904 092548 15.78 4.62 20160904 092549 15.98 4.63 20160904 092550 16.26 4.64 20160904 092551 16.53 4.66 20160904 092552 16.92 4.67 20160904 092553 17.16 4.66 20160904 092554 17.40 4.66 20160904 092555 17.57 4.66 20160904 092556 17.64 4.65 20160904 092557 17.68 4.65 20160904 092558 17.65 4.65 20160904 092559 17.55 4.63 20160904 092600 17.44 4.60 20160904 092601 17.34 4.56 20160904 092602 17.22 4.52 20160904 092603 17.11 4.48 20160904 092604 16.97 4.43 20160904 092605 16.85 4.37 20160904 092606 16.89 4.34 20160904 092607 16.99 4.31 20160904 092608 17.14 4.28 20160904 092609 17.30 4.25 20160904 092610 17.53 4.21 20160904 092611 17.76 4.17 20160904 092612 18.00 4.13 20160904 092613 18.23 4.09 20160904 092614 18.42 4.06 20160904 092615 18.65 4.02 20160904 092616 18.88 3.99 20160904 092617 19.08 3.97 20160904 092618 19.32 3.94 20160904 092619 19.54 3.92 20160904 092620 19.56 3.89 20160904 092621 19.49 3.83 20160904 092622 19.46 3.78 20160904 092623 19.43 3.73 20160904 092624 19.43 3.69 20160904 092626 19.44 3.65 20160904 092627 19.47 3.61 20160904 092628 19.50 3.57 20160904 092629 19.50 3.51 20160904 092630 19.55 3.45 20160904 092631 19.64 3.38 20160904 092632 19.75 3.31 20160904 092633 19.92 3.23 20160904 092634 20.09 3.14 20160904 092635 20.09 3.05 20160904 092636 19.67 2.96 20160904 092637 19.34 2.88 20160904 092638 19.00 2.79 20160904 092639 18.72 2.70 20160904 092640 18.49 2.61 20160904 092641 18.27 2.50 20160904 092642 18.08 2.40 20160904 092643 17.89 2.29 20160904 092644 17.59 2.17 20160904 092645 17.27 2.04 20160904 092646 16.98 1.94 20160904 092647 16.62 1.83 20160904 092648 16.30 1.71 20160904 092649 15.94 1.57 20160904 092650 15.58 1.45 20160904 092651 15.40 1.33 20160904 092652 15.21 1.21 20160904 092653 15.07 1.10 20160904 092654 14.92 1.00 20160904 092655 14.82 0.91 20160904 092656 14.73 0.81 20160904 092657 14.67 0.73 20160904 092658 14.60 0.65 20160904 092659 14.49 0.61 20160904 092700 14.37 0.56 20160904 092701 14.23 0.53 20160904 092702 14.17 0.52 20160904 092703 14.07 0.52 20160904 092704 13.98 0.51 20160904 092705 13.92 0.51 20160904 092706 13.86 0.54 20160904 092707 13.83 0.60 20160904 092708 13.74 0.65 20160904 092709 13.57 0.70 20160904 092710 13.38 0.74 20160904 092711 13.14 0.78 20160904 092712 12.84 0.81 20160904 092713 12.46 0.84 20160904 092714 12.19 0.87 20160904 092715 12.06 0.91 20160904 092717 11.89 0.94 20160904 092718 11.72 0.97 20160904 092719 11.59 1.00 20160904 092720 11.45 1.02 20160904 092721 11.33 1.05 20160904 092722 11.20 1.07 20160904 092723 11.13 1.09 20160904 092724 11.17 1.12 20160904 092725 11.18 1.14 20160904 092726 11.20 1.16 20160904 092727 11.21 1.17 20160904 092728 11.21 1.20 20160904 092729 11.24 1.23 20160904 092730 11.29 1.26 20160904 092731 11.39 1.30 20160904 092732 11.51 1.32 20160904 092733 11.61 1.35 20160904 092734 11.70 1.37 20160904 092735 11.74 1.39 20160904 092736 11.79 1.41 20160904 092737 11.81 1.42 20160904 092738 11.82 1.44 20160904 092739 11.81 1.45 20160904 092740 11.67 1.45 20160904 092741 11.30 1.45 20160904 092742 10.92 1.44 20160904 092743 10.60 1.44 20160904 092744 10.33 1.43 20160904 092745 10.13 1.42 20160904 092746 9.97 1.42 20160904 092747 9.87 1.41 20160904 092748 9.79 1.41 20160904 092749 9.67 1.41 20160904 092750 9.58 1.42 20160904 092751 9.51 1.43 20160904 092752 9.46 1.45 20160904 092753 9.39 1.47 20160904 092754 9.16 1.48 20160904 092755 8.93 1.50 20160904 092756 8.69 1.51 20160904 092757 8.41 1.52 20160904 092758 8.13 1.52 20160904 092759 7.87 1.53 20160904 092800 7.62 1.53 20160904 092803 6.96 1.52 20160904 092804 6.77 1.51 20160904 092805 6.59 1.50 20160904 092807 6.48 1.51 20160904 092808 6.37 1.53 20160904 092809 6.24 1.54 20160904 092810 6.09 1.56 20160904 092811 5.91 1.58 20160904 092812 5.73 1.59 20160904 092813 5.52 1.61 20160904 092814 5.29 1.63 20160904 092815 5.04 1.64 20160904 092816 4.77 1.66 20160904 092817 4.46 1.68 20160904 092818 4.11 1.69 20160904 092819 3.74 1.71 20160904 092820 3.43 1.73 20160904 092821 3.12 1.75 20160904 092822 2.83 1.77 20160904 092823 2.56 1.79 20160904 092824 2.33 1.80 20160904 092825 2.28 1.82 20160904 092826 2.29 1.84 20160904 092827 2.33 1.85 20160904 092828 2.37 1.87 20160904 092829 2.41 1.89 20160904 092830 2.45 1.91 20160904 092831 2.48 1.93 20160904 092832 2.39 1.94 20160904 092833 2.30 1.96 20160904 092834 2.14 1.97 20160904 092835 1.95 1.97 20160904 092836 1.76 1.98 20160904 092837 1.64 1.98 20160904 092838 1.57 1.99 20160904 092839 1.56 1.99 20160904 092840 1.60 1.99 20160904 092841 1.74 1.99 20160904 092842 1.93 2.00 20160904 092843 2.16 2.00 20160904 092844 2.24 2.00 20160904 092845 2.27 2.01 20160904 092846 2.34 2.01 20160904 092847 2.45 2.02 20160904 092848 2.58 2.02 20160904 092849 2.79 2.03 20160904 092850 3.03 2.03 20160904 092851 3.41 2.04 20160904 092852 3.73 2.04 20160904 092853 4.10 2.05 20160904 092854 4.52 2.07 20160904 092855 4.96 2.09 20160904 092856 5.18 2.11 20160904 092858 5.34 2.12 20160904 092859 5.56 2.13 20160904 092900 5.77 2.14 20160904 092901 5.99 2.14 20160904 092902 6.22 2.15 20160904 092903 6.46 2.15 20160904 092904 6.66 2.14 20160904 092905 6.76 2.14 20160904 092906 6.89 2.13 20160904 092907 7.05 2.13 20160904 092908 7.22 2.12 20160904 092909 7.14 2.13 20160904 092910 6.95 2.14 20160904 092911 6.78 2.14 20160904 092912 6.62 2.15 20160904 092914 6.34 2.15 20160904 092915 6.23 2.17 20160904 092916 6.14 2.19 20160904 092917 6.05 2.20 20160904 092918 5.95 2.22 20160904 092919 5.82 2.25 20160904 092920 5.72 2.27 20160904 092921 5.92 2.29 20160904 092922 6.12 2.31 20160904 092923 6.33 2.33 20160904 092924 6.54 2.34 20160904 092925 6.64 2.34 20160904 092926 6.76 2.33 20160904 092927 6.89 2.33 20160904 092928 7.10 2.32 20160904 092929 7.28 2.31 20160904 092930 7.48 2.30 20160904 092931 7.69 2.28 20160904 092932 7.93 2.27 20160904 092933 7.96 2.27 20160904 092934 8.03 2.27 20160904 092935 8.24 2.29 20160904 092936 8.41 2.31 20160904 092937 8.51 2.33 20160904 092938 8.61 2.33 20160904 092939 8.66 2.34 20160904 092940 8.66 2.34 20160904 092941 8.63 2.33 20160904 092942 8.57 2.33 20160904 092943 8.45 2.31 20160904 092944 8.35 2.30 20160904 092945 8.35 2.30 20160904 092946 8.40 2.31 20160904 092947 8.40 2.32 20160904 092949 8.41 2.33 20160904 092950 8.41 2.34 20160904 092951 8.36 2.34 20160904 092952 8.33 2.35 20160904 092953 8.27 2.35 20160904 092954 8.20 2.34 20160904 092955 8.09 2.34 20160904 092956 7.98 2.33 20160904 092957 8.15 2.34 20160904 092958 8.43 2.36 20160904 092959 8.68 2.38 20160904 093000 8.92 2.39 20160904 093001 9.17 2.41 20160904 093002 9.39 2.43 20160904 093003 9.58 2.44 20160904 093004 9.81 2.46 20160904 093005 9.98 2.48 20160904 093006 10.16 2.49 20160904 093007 10.35 2.51 20160904 093008 10.31 2.50 20160904 093009 9.90 2.48 20160904 093010 9.53 2.45 20160904 093011 9.13 2.43 20160904 093012 8.85 2.41 20160904 093013 8.54 2.40 20160904 093014 8.32 2.39 20160904 093015 8.14 2.39 20160904 093016 7.94 2.39 20160904 093017 7.84 2.39 20160904 093018 7.75 2.40 20160904 093019 7.63 2.41 20160904 093020 7.63 2.39 20160904 093021 7.67 2.38 20160904 093022 7.73 2.36 20160904 093023 7.82 2.35 20160904 093024 7.91 2.34 20160904 093025 8.04 2.33 20160904 093026 8.17 2.32 20160904 093027 8.30 2.32 20160904 093028 8.50 2.31 20160904 093029 8.67 2.31 20160904 093030 8.88 2.31 20160904 093031 9.08 2.31 20160904 093032 9.18 2.31 20160904 093033 9.20 2.30 20160904 093034 9.23 2.29 20160904 093035 9.26 2.29 20160904 093036 9.27 2.28 20160904 093037 9.28 2.27 20160904 093039 9.24 2.26 20160904 093040 9.25 2.25 20160904 093041 9.23 2.24 20160904 093042 9.17 2.23 20160904 093043 9.14 2.22 20160904 093044 9.00 2.24 20160904 093045 8.89 2.25 20160904 093046 8.80 2.26 20160904 093047 8.73 2.27 20160904 093048 8.68 2.28 20160904 093049 8.64 2.29 20160904 093050 8.60 2.29 20160904 093051 8.59 2.29 20160904 093052 8.58 2.29 20160904 093053 8.58 2.28 20160904 093054 8.60 2.27 20160904 093055 8.62 2.27 20160904 093056 8.67 2.29 20160904 093057 8.72 2.31 20160904 093058 8.78 2.32 20160904 093059 8.89 2.34 20160904 093100 8.99 2.35 20160904 093101 9.14 2.37 20160904 093102 9.27 2.38 20160904 093103 9.45 2.40 20160904 093104 9.60 2.41 20160904 093105 9.77 2.42 20160904 093106 9.97 2.43 20160904 093107 10.07 2.44 20160904 093108 10.06 2.43 20160904 093109 9.98 2.43 20160904 093110 9.93 2.42 20160904 093111 9.86 2.41 20160904 093112 9.82 2.40 20160904 093113 9.76 2.39 20160904 093114 9.72 2.38 20160904 093115 9.66 2.37 20160904 093116 9.61 2.36 20160904 093117 9.59 2.35 20160904 093118 9.55 2.34 20160904 093119 9.56 2.34 20160904 093120 9.57 2.34 20160904 093121 9.65 2.33 20160904 093122 9.70 2.33 20160904 093123 9.80 2.32 20160904 093124 9.87 2.32 20160904 093125 9.97 2.31 20160904 093126 10.06 2.30 20160904 093127 10.18 2.29 20160904 093128 10.28 2.29 20160904 093130 10.43 2.28 20160904 093131 10.56 2.27 20160904 093132 10.76 2.27 20160904 093133 10.93 2.26 20160904 093134 11.09 2.27 20160904 093135 11.29 2.28 20160904 093136 11.44 2.30 20160904 093137 11.64 2.31 20160904 093138 11.80 2.32 20160904 093139 12.00 2.34 20160904 093140 12.16 2.36 20160904 093141 12.20 2.37 20160904 093142 12.14 2.38 20160904 093143 12.07 2.37 20160904 093144 12.00 2.38 20160904 093145 11.92 2.38 20160904 093146 11.84 2.38 20160904 093147 11.78 2.38 20160904 093148 11.76 2.36 20160904 093149 11.77 2.35 20160904 093150 11.81 2.34 20160904 093151 11.87 2.34 20160904 093152 11.96 2.32 20160904 093153 12.06 2.30 20160904 093154 12.19 2.27 20160904 093155 12.31 2.26 20160904 093156 12.43 2.24 20160904 093157 12.57 2.24 20160904 093158 12.72 2.23 20160904 093159 12.84 2.23 20160904 093200 13.01 2.23 20160904 093201 12.97 2.22 20160904 093202 12.94 2.20 20160904 093203 12.81 2.19 20160904 093204 12.55 2.16 20160904 093205 12.35 2.14 20160904 093206 12.15 2.11 20160904 093207 12.01 2.09 20160904 093208 11.86 2.07 20160904 093209 11.75 2.05 20160904 093210 11.68 2.03 20160904 093211 11.61 2.01 20160904 093212 11.60 2.01 20160904 093213 11.60 1.99 20160904 093214 11.49 1.99 20160904 093215 11.19 2.01 20160904 093216 10.98 2.01 20160904 093217 10.71 2.01 20160904 093218 10.52 2.02 20160904 093220 10.27 2.01 20160904 093221 10.06 2.00 20160904 093222 9.90 1.99 20160904 093223 9.72 1.97 20160904 093224 9.61 1.95 20160904 093225 9.43 1.92 20160904 093226 9.43 1.91 20160904 093227 9.47 1.90 20160904 093228 9.52 1.89 20160904 093229 9.55 1.89 20160904 093230 9.61 1.90 20160904 093231 9.64 1.91 20160904 093232 9.69 1.91 20160904 093233 9.71 1.92 20160904 093234 9.75 1.92 20160904 093235 9.76 1.93 20160904 093236 9.80 1.94 20160904 093237 9.83 1.96 20160904 093238 9.88 1.99 20160904 093239 9.89 2.02 20160904 093240 9.90 2.05 20160904 093241 9.88 2.07 20160904 093242 9.83 2.10 20160904 093243 9.77 2.13 20160904 093244 9.61 2.15 20160904 093245 9.48 2.17 20160904 093246 9.30 2.20 20160904 093247 9.13 2.21 20160904 093248 9.20 2.24 20160904 093249 9.50 2.29 20160904 093250 9.78 2.33 20160904 093251 10.19 2.37 20160904 093252 10.68 2.42 20160904 093253 11.12 2.45 20160904 093254 11.71 2.49 20160904 093255 12.24 2.53 20160904 093256 12.96 2.57 20160904 093257 13.71 2.61 20160904 093258 14.20 2.64 20160904 093259 13.32 2.63 20160904 093300 12.41 2.61 20160904 093301 11.39 2.58 20160904 093302 10.53 2.56 20160904 093304 9.31 2.53 20160904 093305 8.78 2.51 20160904 093306 8.48 2.50 20160904 093307 8.26 2.49 20160904 093308 8.16 2.48 20160904 093309 8.09 2.47 20160904 093311 7.53 2.47 20160904 093312 7.02 2.48 20160904 093313 6.24 2.48 20160904 093315 4.73 2.49 20160904 093316 3.80 2.50 20160904 093318 2.21 2.52 20160904 093319 1.27 2.53 20160904 093320 0.54 2.54 20160904 093321 0.14 2.54 20160904 093322 0.05 2.54 20160904 093323 0.26 2.54 20160904 093324 0.51 2.54 20160904 093325 0.85 2.55 20160904 093326 1.14 2.55 20160904 093327 1.49 2.56 20160904 093328 1.84 2.56 20160904 093329 2.20 2.57 20160904 093330 2.21 2.56 20160904 093331 2.12 2.56 20160904 093332 1.86 2.56 20160904 093333 1.33 2.57 20160904 093334 1.03 2.57 20160904 093335 0.88 2.58 20160904 093336 0.95 2.58 20160904 093337 1.15 2.59 20160904 093338 1.48 2.59 20160904 093339 1.76 2.60 20160904 093340 2.01 2.60 20160904 093341 2.26 2.60 20160904 093342 2.49 2.61 20160904 093343 2.69 2.61 20160904 093344 3.08 2.62 20160904 093345 3.50 2.63 20160904 093346 3.92 2.64 20160904 093347 4.48 2.65 20160904 093348 5.11 2.67 20160904 093349 5.69 2.68 20160904 093350 6.42 2.69 20160904 093351 7.27 2.71 20160904 093352 7.98 2.72 20160904 093353 8.84 2.73 20160904 093354 8.77 2.75 20160904 093355 8.78 2.76 20160904 093356 8.72 2.77 20160904 093357 8.68 2.79 20160904 093358 8.71 2.80 20160904 093359 8.68 2.81 20160904 093400 8.67 2.83 20160904 093402 8.64 2.84 20160904 093403 8.41 2.84 20160904 093404 8.22 2.85 20160904 093405 8.06 2.85 20160904 093406 7.77 2.86 20160904 093407 7.49 2.86 20160904 093408 7.28 2.87 20160904 093409 7.01 2.87 20160904 093410 6.76 2.88 20160904 093411 6.52 2.88 20160904 093412 6.33 2.89 20160904 093413 6.10 2.89 20160904 093414 5.88 2.90 20160904 093415 5.70 2.90 20160904 093416 5.54 2.90 20160904 093417 5.44 2.89 20160904 093418 5.38 2.88 20160904 093419 5.41 2.86 20160904 093420 5.45 2.85 20160904 093421 5.49 2.83 20160904 093422 5.54 2.81 20160904 093423 5.59 2.79 20160904 093424 5.64 2.77 20160904 093425 5.69 2.75 20160904 093426 5.74 2.72 20160904 093427 5.76 2.72 20160904 093428 5.76 2.72 20160904 093429 5.72 2.73 20160904 093430 5.66 2.74 20160904 093431 5.58 2.75 20160904 093432 5.50 2.76 20160904 093433 5.37 2.77 20160904 093434 5.23 2.79 20160904 093435 5.09 2.80 20160904 093436 4.94 2.81 20160904 093437 4.66 2.80 20160904 093438 4.23 2.77 20160904 093439 3.90 2.74 20160904 093440 3.54 2.72 20160904 093441 3.23 2.70 20160904 093442 3.02 2.68 20160904 093443 2.85 2.66 20160904 093444 2.76 2.65 20160904 093445 2.78 2.64 20160904 093446 2.89 2.63 20160904 093447 3.07 2.63 20160904 093448 3.21 2.67 20160904 093449 3.34 2.73 20160904 093450 3.49 2.78 20160904 093452 3.69 2.83 20160904 093453 3.90 2.89 20160904 093454 4.10 2.94 20160904 093455 4.25 2.99 20160904 093456 4.39 3.04 20160904 093457 4.50 3.09 20160904 093458 4.55 3.13 20160904 093459 4.54 3.17 20160904 093500 4.37 3.17 20160904 093501 4.20 3.18 20160904 093502 4.07 3.19 20160904 093503 3.96 3.20 20160904 093504 3.92 3.20 20160904 093505 3.97 3.21 20160904 093506 4.09 3.22 20160904 093507 4.34 3.23 20160904 093508 4.71 3.23 20160904 093509 5.21 3.24 20160904 093510 5.34 3.24 20160904 093511 5.10 3.23 20160904 093512 4.86 3.23 20160904 093513 4.63 3.22 20160904 093514 4.49 3.22 20160904 093515 4.41 3.22 20160904 093516 4.39 3.22 20160904 093517 4.44 3.22 20160904 093518 4.55 3.23 20160904 093519 4.73 3.24 20160904 093520 4.92 3.25 20160904 093521 4.82 3.25 20160904 093522 4.78 3.26 20160904 093523 4.71 3.27 20160904 093524 4.62 3.27 20160904 093525 4.53 3.27 20160904 093526 4.45 3.26 20160904 093527 4.34 3.25 20160904 093528 4.23 3.24 20160904 093529 4.13 3.23 20160904 093530 4.07 3.22 20160904 093531 4.13 3.23 20160904 093532 4.25 3.23 20160904 093533 4.38 3.24 20160904 093534 4.51 3.25 20160904 093535 4.61 3.25 20160904 093536 4.74 3.27 20160904 093537 4.88 3.28 20160904 093538 5.02 3.29 20160904 093539 5.13 3.31 20160904 093540 5.27 3.33 20160904 093541 5.31 3.34 20160904 093543 4.83 3.34 20160904 093544 4.35 3.34 20160904 093545 3.97 3.34 20160904 093546 3.49 3.33 20160904 093547 3.02 3.33 20160904 093548 2.60 3.32 20160904 093549 2.28 3.29 20160904 093550 2.03 3.27 20160904 093551 1.98 3.24 20160904 093552 2.21 3.21 20160904 093553 2.40 3.20 20160904 093554 2.51 3.19 20160904 093555 2.69 3.18 20160904 093556 2.88 3.18 20160904 093557 3.02 3.18 20160904 093558 3.21 3.18 20160904 093559 3.36 3.18 20160904 093600 3.52 3.18 20160904 093601 3.70 3.18 20160904 093602 3.88 3.19 20160904 093603 3.99 3.19 20160904 093604 4.00 3.18 20160904 093605 4.04 3.18 20160904 093606 4.09 3.18 20160904 093607 4.16 3.18 20160904 093608 4.20 3.18 20160904 093609 4.24 3.19 20160904 093610 4.27 3.19 20160904 093611 4.28 3.19 20160904 093612 4.28 3.19 20160904 093613 4.28 3.19 20160904 093614 4.13 3.19 20160904 093615 3.97 3.18 20160904 093616 3.82 3.17 20160904 093617 3.69 3.16 20160904 093618 3.59 3.16 20160904 093619 3.48 3.14 20160904 093620 3.39 3.13 20160904 093621 3.30 3.12 20160904 093622 3.22 3.10 20160904 093623 3.16 3.09 20160904 093624 3.11 3.08 20160904 093625 3.10 3.08 20160904 093626 3.11 3.09 20160904 093627 3.10 3.11 20160904 093628 3.16 3.12 20160904 093629 3.22 3.14 20160904 093630 3.36 3.15 20160904 093631 3.52 3.16 20160904 093633 3.72 3.17 20160904 093634 3.94 3.18 20160904 093635 4.14 3.19 20160904 093636 3.89 3.19 20160904 093637 3.64 3.19 20160904 093638 3.40 3.19 20160904 093639 3.16 3.19 20160904 093640 2.98 3.18 20160904 093641 2.76 3.18 20160904 093642 2.56 3.18 20160904 093643 2.39 3.18 20160904 093647 2.31 3.17 20160904 093648 2.57 3.17 20160904 093649 2.93 3.17 20160904 093650 3.33 3.16 20160904 093651 3.79 3.15 20160904 093652 4.16 3.15 20160904 093653 4.65 3.14 20160904 093654 5.13 3.13 20160904 093655 5.64 3.11 20160904 093656 6.14 3.10 20160904 093657 6.61 3.09 20160904 093658 7.16 3.09 20160904 093659 7.74 3.08 20160904 093700 8.29 3.07 20160904 093701 8.87 3.06 20160904 093702 9.43 3.06 20160904 093703 9.91 3.05 20160904 093704 10.47 3.04 20160904 093705 11.04 3.04 20160904 093706 11.63 3.03 20160904 093707 12.17 3.02 20160904 093708 12.78 3.03 20160904 093710 14.06 3.03 20160904 093711 14.82 3.04 20160904 093712 15.70 3.04 20160904 093713 16.56 3.04 20160904 093714 17.45 3.05 20160904 093715 18.48 3.05 20160904 093716 19.30 3.05 20160904 093717 19.42 3.06 20160904 093718 18.76 3.07 20160904 093719 18.12 3.08 20160904 093720 17.41 3.09 20160904 093721 16.74 3.10 20160904 093722 16.29 3.11 20160904 093726 15.32 3.14 20160904 093727 15.46 3.15 20160904 093728 14.97 3.15 20160904 093729 13.02 3.13 20160904 093731 10.17 3.10 20160904 093732 8.30 3.08 20160904 093733 6.69 3.07 20160904 093734 5.00 3.05 20160904 093735 4.06 3.04 20160904 093736 4.32 3.03 20160904 093737 5.55 3.02 20160904 093738 7.79 3.02 20160904 093739 7.36 3.01 20160904 093740 6.97 3.00 20160904 093741 6.60 3.00 20160904 093742 6.32 2.99 20160904 093743 6.10 2.99 20160904 093744 5.99 2.99 20160904 093745 5.95 2.99 20160904 093746 6.03 3.00 20160904 093747 6.21 3.00 20160904 093748 6.48 3.00 20160904 093750 6.75 2.98 20160904 093751 6.75 2.96 20160904 093752 6.74 2.94 20160904 093753 6.72 2.92 20160904 093754 6.70 2.90 20160904 093755 6.67 2.89 20160904 093756 6.64 2.87 20160904 093757 6.61 2.86 20160904 093758 6.56 2.85 20160904 093759 6.50 2.84 20160904 093800 6.38 2.83 20160904 093801 6.26 2.83 20160904 093802 6.15 2.83 20160904 093803 6.04 2.82 20160904 093804 5.93 2.82 20160904 093805 5.83 2.81 20160904 093806 5.76 2.81 20160904 093807 5.67 2.81 20160904 093808 5.61 2.80 20160904 093809 5.61 2.80 20160904 093810 5.81 2.81 20160904 093811 6.04 2.82 20160904 093812 6.28 2.83 20160904 093813 6.52 2.84 20160904 093815 6.72 2.84 20160904 093816 6.94 2.85 20160904 093817 7.16 2.85 20160904 093818 7.37 2.85 20160904 093819 7.56 2.85 20160904 093820 7.75 2.85 20160904 093821 7.69 2.84 20160904 093822 7.64 2.82 20160904 093823 7.60 2.81 20160904 093824 7.56 2.80 20160904 093825 7.53 2.79 20160904 093826 7.50 2.78 20160904 093827 7.49 2.77 20160904 093828 7.48 2.77 20160904 093829 7.49 2.76 20160904 093830 7.52 2.75 20160904 093831 7.69 2.74 20160904 093832 7.87 2.73 20160904 093833 8.11 2.72 20160904 093834 8.35 2.70 20160904 093835 8.62 2.69 20160904 093836 8.86 2.67 20160904 093837 9.08 2.65 20160904 093838 9.26 2.64 20160904 093839 9.41 2.63 20160904 093840 9.53 2.62 20160904 093841 9.47 2.61 20160904 093842 9.32 2.60 20160904 093843 9.16 2.59 20160904 093844 8.99 2.59 20160904 093845 8.81 2.58 20160904 093846 8.58 2.56 20160904 093847 8.38 2.55 20160904 093848 8.17 2.54 20160904 093849 7.96 2.52 20160904 093850 7.70 2.51 20160904 093851 7.46 2.49 20160904 093852 7.23 2.48 20160904 093853 7.02 2.47 20160904 093854 6.83 2.46 20160904 093855 6.64 2.46 20160904 093856 6.51 2.45 20160904 093857 6.42 2.45 20160904 093858 6.36 2.45 20160904 093859 6.31 2.45 20160904 093900 6.27 2.45 20160904 093901 6.22 2.44 20160904 093902 6.26 2.45 20160904 093903 6.34 2.46 20160904 093905 6.45 2.47 20160904 093906 6.62 2.47 20160904 093907 6.79 2.48 20160904 093908 6.99 2.48 20160904 093909 7.22 2.49 20160904 093910 7.47 2.49 20160904 093911 7.77 2.48 20160904 093912 8.08 2.48 20160904 093913 8.22 2.49 20160904 093914 8.33 2.49 20160904 093915 8.43 2.50 20160904 093916 8.52 2.51 20160904 093917 8.66 2.51 20160904 093918 8.74 2.53 20160904 093919 8.82 2.54 20160904 093920 8.89 2.55 20160904 093921 8.90 2.56 20160904 093922 8.86 2.58 20160904 093923 8.72 2.57 20160904 093924 8.55 2.56 20160904 093925 8.38 2.56 20160904 093926 8.22 2.55 20160904 093927 8.06 2.54 20160904 093928 7.90 2.54 20160904 093929 7.74 2.53 20160904 093930 7.55 2.53 20160904 093931 7.40 2.53 20160904 093932 7.25 2.53 20160904 093933 7.11 2.54 20160904 093934 6.93 2.55 20160904 093935 6.76 2.56 20160904 093936 6.60 2.57 20160904 093937 6.42 2.59 20160904 093938 6.28 2.59 20160904 093939 6.15 2.60 20160904 093940 6.02 2.61 20160904 093941 5.90 2.62 20160904 093942 5.79 2.62 20160904 093943 5.74 2.62 20160904 093944 5.77 2.61 20160904 093945 5.81 2.60 20160904 093946 5.87 2.59 20160904 093947 5.92 2.59 20160904 093948 5.96 2.58 20160904 093949 5.99 2.58 20160904 093950 6.02 2.58 20160904 093951 6.03 2.57 20160904 093952 6.04 2.57 20160904 093953 6.04 2.57 20160904 093954 6.05 2.58 20160904 093956 6.12 2.58 20160904 093957 6.20 2.58 20160904 093958 6.27 2.58 20160904 093959 6.38 2.58 20160904 094000 6.52 2.58 20160904 094001 6.67 2.57 20160904 094002 6.84 2.57 20160904 094003 7.03 2.56 20160904 094004 7.25 2.56 20160904 094005 7.38 2.56 20160904 094006 7.52 2.56 20160904 094007 7.66 2.57 20160904 094008 7.82 2.57 20160904 094009 7.98 2.58 20160904 094010 8.14 2.58 20160904 094011 8.31 2.58 20160904 094012 8.46 2.59 20160904 094013 8.65 2.59 20160904 094014 8.85 2.59 20160904 094015 8.96 2.60 20160904 094016 9.03 2.60 20160904 094017 9.09 2.60 20160904 094018 9.12 2.60 20160904 094019 9.15 2.61 20160904 094020 9.15 2.61 20160904 094021 9.13 2.61 20160904 094022 9.09 2.61 20160904 094023 9.03 2.62 20160904 094024 8.96 2.62 20160904 094025 8.87 2.62 20160904 094026 8.78 2.62 20160904 094027 8.70 2.62 20160904 094028 8.60 2.62 20160904 094029 8.51 2.62 20160904 094030 8.42 2.62 20160904 094031 8.32 2.62 20160904 094032 8.24 2.61 20160904 094033 8.15 2.61 20160904 094034 8.04 2.61 20160904 094035 7.85 2.60 20160904 094036 7.62 2.58 20160904 094037 7.41 2.57 20160904 094038 7.22 2.55 20160904 094039 7.09 2.54 20160904 094040 6.99 2.53 20160904 094041 6.93 2.52 20160904 094042 6.91 2.51 20160904 094043 6.93 2.50 20160904 094044 6.98 2.49 20160904 094045 7.07 2.48 20160904 094047 7.17 2.47 20160904 094048 7.25 2.46 20160904 094052 7.50 2.40 20160904 094053 7.54 2.38 20160904 094054 7.57 2.35 20160904 094055 7.59 2.33 20160904 094056 7.51 2.31 20160904 094057 7.28 2.31 20160904 094058 7.04 2.32 20160904 094059 6.77 2.32 20160904 094100 6.50 2.33 20160904 094101 6.25 2.34 20160904 094102 6.07 2.35 20160904 094103 5.88 2.35 20160904 094104 5.72 2.36 20160904 094105 5.59 2.36 20160904 094106 5.51 2.36 20160904 094107 5.55 2.35 20160904 094108 5.58 2.34 20160904 094109 5.60 2.33 20160904 094110 5.62 2.32 20160904 094111 5.63 2.31 20160904 094112 5.64 2.30 20160904 094113 5.64 2.29 20160904 094114 5.63 2.28 20160904 094115 5.62 2.27 20160904 094116 5.64 2.26 20160904 094117 5.81 2.26 20160904 094118 6.01 2.25 20160904 094119 6.21 2.25 20160904 094120 6.44 2.25 20160904 094121 6.68 2.24 20160904 094122 6.89 2.24 20160904 094123 7.16 2.23 20160904 094124 7.42 2.22 20160904 094125 7.65 2.22 20160904 094126 7.87 2.21 20160904 094127 8.01 2.23 20160904 094128 8.14 2.24 20160904 094129 8.28 2.26 20160904 094130 8.41 2.28 20160904 094131 8.55 2.29 20160904 094132 8.68 2.31 20160904 094133 8.81 2.34 20160904 094134 8.95 2.36 20160904 094135 9.10 2.38 20160904 094137 9.23 2.41 20160904 094138 9.59 2.42 20160904 094139 9.95 2.42 20160904 094140 10.32 2.44 20160904 094141 10.69 2.45 20160904 094142 11.07 2.46 20160904 094143 11.45 2.47 20160904 094144 11.84 2.48 20160904 094145 12.24 2.50 20160904 094146 12.55 2.51 20160904 094147 12.96 2.52 20160904 094148 13.06 2.54 20160904 094149 13.10 2.55 20160904 094150 13.13 2.56 20160904 094151 13.08 2.56 20160904 094152 13.02 2.57 20160904 094153 12.96 2.57 20160904 094154 12.89 2.58 20160904 094155 12.81 2.58 20160904 094156 12.74 2.59 20160904 094157 12.72 2.59 20160904 094158 12.55 2.60 20160904 094159 12.37 2.61 20160904 094200 12.21 2.62 20160904 094201 12.06 2.63 20160904 094202 11.92 2.63 20160904 094203 11.79 2.64 20160904 094204 11.67 2.64 20160904 094205 11.56 2.64 20160904 094206 11.45 2.64 20160904 094207 11.35 2.64 20160904 094208 11.06 2.63 20160904 094209 10.70 2.62 20160904 094210 10.35 2.61 20160904 094211 9.99 2.59 20160904 094212 9.68 2.59 20160904 094213 9.38 2.58 20160904 094214 9.02 2.57 20160904 094215 8.66 2.56 20160904 094216 8.30 2.55 20160904 094217 8.01 2.54 20160904 094218 7.86 2.53 20160904 094219 7.88 2.50 20160904 094220 7.98 2.49 20160904 094221 8.14 2.47 20160904 094222 8.37 2.45 20160904 094223 8.65 2.44 20160904 094224 8.96 2.43 20160904 094225 9.33 2.41 20160904 094226 9.73 2.40 20160904 094228 10.17 2.40 20160904 094229 10.55 2.40 20160904 094230 10.88 2.42 20160904 094231 11.21 2.43 20160904 094232 11.55 2.45 20160904 094233 11.88 2.47 20160904 094234 12.21 2.49 20160904 094235 12.55 2.51 20160904 094236 12.85 2.52 20160904 094237 13.19 2.55 20160904 094238 13.53 2.57 20160904 094239 14.28 2.60 20160904 094240 15.31 2.63 20160904 094241 16.37 2.67 20160904 094242 17.44 2.70 20160904 094243 18.53 2.74 20160904 094244 19.56 2.77 20160904 094245 20.55 2.81 20160904 094246 21.53 2.84 20160904 094247 22.48 2.88 20160904 094248 23.40 2.92 20160904 094249 23.79 2.95 20160904 094250 23.80 2.97 20160904 094251 23.79 2.98 20160904 094252 23.73 3.00 20160904 094253 23.64 3.01 20160904 094254 23.57 3.02 20160904 094255 23.40 3.02 20160904 094256 23.19 3.03 20160904 094257 22.93 3.02 20160904 094258 22.63 3.02 20160904 094259 22.17 3.00 20160904 094300 21.50 2.98 20160904 094301 20.81 2.95 20160904 094302 20.10 2.92 20160904 094303 19.51 2.89 20160904 094304 18.77 2.86 20160904 094305 18.02 2.83 20160904 094306 17.26 2.81 20160904 094307 16.49 2.78 20160904 094308 15.72 2.75 20160904 094309 14.84 2.72 20160904 094310 13.82 2.69 20160904 094311 12.99 2.66 20160904 094312 12.10 2.63 20160904 094313 11.30 2.60 20160904 094314 10.58 2.57 20160904 094315 9.94 2.54 20160904 094316 9.40 2.51 20160904 094318 8.94 2.48 20160904 094319 8.57 2.45 20160904 094320 8.38 2.41 20160904 094321 8.42 2.38 20160904 094322 8.49 2.35 20160904 094323 8.58 2.32 20160904 094324 8.69 2.29 20160904 094325 8.82 2.26 20160904 094326 8.97 2.23 20160904 094327 9.07 2.21 20160904 094328 9.24 2.18 20160904 094329 9.42 2.15 20160904 094330 9.61 2.12 20160904 094331 9.79 2.08 20160904 094332 9.94 2.04 20160904 094333 10.07 2.00 20160904 094334 10.14 1.96 20160904 094335 10.24 1.92 20160904 094336 10.31 1.88 20160904 094337 10.36 1.83 20160904 094338 10.36 1.80 20160904 094339 10.32 1.76 20160904 094340 10.23 1.74 20160904 094341 10.07 1.72 20160904 094342 9.91 1.70 20160904 094346 9.35 1.67 20160904 094347 9.22 1.66 20160904 094348 9.10 1.65 20160904 094349 8.98 1.65 20160904 094350 8.89 1.65 20160904 094351 8.89 1.66 20160904 094352 8.90 1.66 20160904 094353 8.92 1.67 20160904 094354 8.94 1.66 20160904 094355 8.97 1.67 20160904 094356 9.02 1.67 20160904 094357 9.07 1.67 20160904 094358 9.14 1.67 20160904 094359 9.22 1.67 20160904 094400 9.29 1.66 20160904 094401 9.45 1.68 20160904 094402 9.61 1.71 20160904 094403 9.78 1.73 20160904 094404 9.96 1.75 20160904 094405 10.10 1.77 20160904 094406 10.21 1.78 20160904 094407 10.31 1.80 20160904 094409 10.40 1.81 20160904 094410 10.48 1.83 20160904 094411 10.50 1.84 20160904 094412 10.37 1.83 20160904 094413 10.25 1.83 20160904 094414 10.14 1.83 20160904 094415 10.04 1.82 20160904 094416 9.95 1.82 20160904 094417 9.88 1.81 20160904 094418 9.81 1.80 20160904 094419 9.75 1.79 20160904 094420 9.71 1.78 20160904 094421 9.67 1.77 20160904 094422 9.63 1.77 20160904 094423 9.58 1.76 20160904 094424 9.52 1.76 20160904 094425 9.44 1.76 20160904 094426 9.36 1.75 20160904 094427 9.28 1.75 20160904 094428 9.18 1.74 20160904 094429 9.07 1.74 20160904 094430 8.96 1.73 20160904 094431 8.86 1.73 20160904 094432 8.89 1.74 20160904 094433 8.93 1.75 20160904 094434 8.98 1.77 20160904 094435 9.05 1.78 20160904 094436 9.10 1.79 20160904 094437 9.17 1.81 20160904 094438 9.25 1.82 20160904 094439 9.33 1.83 20160904 094440 9.41 1.84 20160904 094441 9.45 1.85 20160904 094442 9.40 1.84 20160904 094443 9.36 1.84 20160904 094444 9.32 1.83 20160904 094445 9.27 1.82 20160904 094446 9.22 1.81 20160904 094447 9.16 1.80 20160904 094448 9.10 1.79 20160904 094449 9.04 1.78 20160904 094450 8.97 1.76 20160904 094451 8.88 1.75 20160904 094452 8.74 1.74 20160904 094453 8.61 1.73 20160904 094454 8.47 1.73 20160904 094455 8.33 1.72 20160904 094456 8.19 1.71 20160904 094457 8.05 1.71 20160904 094458 7.91 1.70 20160904 094500 7.77 1.69 20160904 094501 7.62 1.68 20160904 094502 7.51 1.67 20160904 094503 7.37 1.67 20160904 094504 7.25 1.66 20160904 094505 7.11 1.66 20160904 094506 6.97 1.65 20160904 094507 6.82 1.64 20160904 094508 6.66 1.63 20160904 094509 6.48 1.62 20160904 094510 6.31 1.61 20160904 094511 6.13 1.60 20160904 094512 5.93 1.59 20160904 094513 5.72 1.58 20160904 094514 5.51 1.58 20160904 094515 5.31 1.58 20160904 094516 5.12 1.59 20160904 094517 4.95 1.59 20160904 094518 4.78 1.59 20160904 094519 4.60 1.60 20160904 094520 4.44 1.60 20160904 094521 4.30 1.61 20160904 094522 4.21 1.61 20160904 094523 4.34 1.61 20160904 094524 4.45 1.60 20160904 094525 4.62 1.60 20160904 094526 4.80 1.60 20160904 094527 5.01 1.60 20160904 094528 5.25 1.60 20160904 094529 5.44 1.60 20160904 094530 5.67 1.60 20160904 094531 5.86 1.60 20160904 094532 6.03 1.60 20160904 094533 6.09 1.60 20160904 094534 6.12 1.60 20160904 094535 6.18 1.60 20160904 094536 6.23 1.60 20160904 094537 6.29 1.60 20160904 094538 6.31 1.60 20160904 094539 6.37 1.60 20160904 094540 6.42 1.59 20160904 094541 6.48 1.59 20160904 094542 6.52 1.59 20160904 094543 6.46 1.58 20160904 094544 6.46 1.57 20160904 094545 6.46 1.57 20160904 094546 6.47 1.56 20160904 094547 6.49 1.56 20160904 094548 6.48 1.55 20160904 094550 6.52 1.55 20160904 094551 6.57 1.55 20160904 094552 6.63 1.55 20160904 094553 6.70 1.55 20160904 094554 6.73 1.55 20160904 094555 6.81 1.55 20160904 094556 6.89 1.55 20160904 094557 6.97 1.55 20160904 094558 7.05 1.55 20160904 094559 7.04 1.55 20160904 094600 7.05 1.55 20160904 094601 7.06 1.55 20160904 094602 7.07 1.55 20160904 094603 7.05 1.55 20160904 094604 7.02 1.55 20160904 094605 6.98 1.55 20160904 094606 6.94 1.55 20160904 094607 6.88 1.56 20160904 094608 6.81 1.55 20160904 094609 6.74 1.55 20160904 094610 6.66 1.55 20160904 094611 6.58 1.56 20160904 094612 6.48 1.56 20160904 094613 6.39 1.55 20160904 094614 6.35 1.54 20160904 094615 6.31 1.54 20160904 094616 6.29 1.53 20160904 094617 6.27 1.51 20160904 094618 6.27 1.50 20160904 094619 6.28 1.49 20160904 094620 6.30 1.48 20160904 094621 6.35 1.46 20160904 094622 6.40 1.44 20160904 094623 6.47 1.43 20160904 094624 6.52 1.43 20160904 094625 6.58 1.42 20160904 094626 6.64 1.42 20160904 094627 6.67 1.41 20160904 094628 6.69 1.41 20160904 094629 6.71 1.40 20160904 094630 6.72 1.40 20160904 094631 6.74 1.39 20160904 094632 6.75 1.39 20160904 094633 6.71 1.38 20160904 094634 6.56 1.38 20160904 094635 6.43 1.39 20160904 094636 6.34 1.39 20160904 094637 6.25 1.39 20160904 094638 6.19 1.39 20160904 094639 6.16 1.40 20160904 094641 6.15 1.40 20160904 094642 6.15 1.41 20160904 094643 6.19 1.42 20160904 094644 6.27 1.42 20160904 094645 6.40 1.42 20160904 094646 6.50 1.41 20160904 094647 6.60 1.40 20160904 094648 6.69 1.39 20160904 094649 6.75 1.38 20160904 094650 6.79 1.37 20160904 094651 6.82 1.35 20160904 094652 6.82 1.34 20160904 094653 6.81 1.33 20160904 094654 6.78 1.32 20160904 094655 6.76 1.33 20160904 094656 6.79 1.34 20160904 094657 6.81 1.36 20160904 094658 6.82 1.37 20160904 094659 6.83 1.38 20160904 094700 6.82 1.40 20160904 094701 6.81 1.41 20160904 094702 6.78 1.42 20160904 094703 6.75 1.44 20160904 094704 6.72 1.45 20160904 094705 6.75 1.45 20160904 094706 6.77 1.45 20160904 094707 6.79 1.45 20160904 094708 6.81 1.45 20160904 094709 6.84 1.45 20160904 094710 6.87 1.45 20160904 094711 6.88 1.45 20160904 094712 6.90 1.46 20160904 094713 6.91 1.46 20160904 094714 6.92 1.46 20160904 094715 6.81 1.46 20160904 094716 6.71 1.46 20160904 094717 6.62 1.46 20160904 094718 6.55 1.46 20160904 094719 6.50 1.46 20160904 094720 6.45 1.47 20160904 094721 6.42 1.47 20160904 094722 6.41 1.47 20160904 094723 6.42 1.47 20160904 094724 6.46 1.47 20160904 094725 6.56 1.47 20160904 094726 6.66 1.47 20160904 094727 6.75 1.48 20160904 094728 6.84 1.48 20160904 094729 6.92 1.49 20160904 094730 6.99 1.50 20160904 094732 7.06 1.50 20160904 094733 7.13 1.51 20160904 094734 7.18 1.52 20160904 094735 7.22 1.53 20160904 094736 7.25 1.53 20160904 094737 7.27 1.53 20160904 094738 7.31 1.53 20160904 094739 7.31 1.53 20160904 094740 7.31 1.53 20160904 094741 7.30 1.52 20160904 094742 7.29 1.52 20160904 094743 7.30 1.51 20160904 094744 7.27 1.50 20160904 094745 7.22 1.50 20160904 094746 7.11 1.52 20160904 094747 7.05 1.53 20160904 094748 6.97 1.55 20160904 094749 6.91 1.57 20160904 094750 6.87 1.58 20160904 094751 6.84 1.60 20160904 094752 6.84 1.61 20160904 094753 6.84 1.63 20160904 094754 6.86 1.65 20160904 094755 6.92 1.66 20160904 094756 7.05 1.66 20160904 094757 7.18 1.66 20160904 094758 7.31 1.66 20160904 094759 7.45 1.66 20160904 094800 7.59 1.65 20160904 094801 7.72 1.65 20160904 094802 7.85 1.65 20160904 094803 7.99 1.64 20160904 094804 8.12 1.63 20160904 094805 8.20 1.63 20160904 094806 8.11 1.62 20160904 094807 8.01 1.62 20160904 094808 7.92 1.63 20160904 094809 7.83 1.63 20160904 094810 7.73 1.63 20160904 094811 7.63 1.64 20160904 094812 7.54 1.65 20160904 094813 7.44 1.66 20160904 094814 7.33 1.67 20160904 094815 7.25 1.69 20160904 094816 7.26 1.70 20160904 094817 7.27 1.71 20160904 094818 7.28 1.71 20160904 094819 7.29 1.72 20160904 094820 7.30 1.73 20160904 094822 7.30 1.73 20160904 094823 7.30 1.73 20160904 094824 7.31 1.73 20160904 094825 7.33 1.74 20160904 094826 7.37 1.74 20160904 094827 7.43 1.74 20160904 094828 7.48 1.74 20160904 094829 7.54 1.75 20160904 094830 7.59 1.75 20160904 094831 7.65 1.75 20160904 094832 7.70 1.75 20160904 094833 7.75 1.76 20160904 094834 7.79 1.76 20160904 094835 7.82 1.76 20160904 094836 7.85 1.77 20160904 094837 7.80 1.77 20160904 094838 7.75 1.77 20160904 094839 7.71 1.77 20160904 094840 7.68 1.77 20160904 094841 7.67 1.78 20160904 094842 7.65 1.78 20160904 094843 7.65 1.78 20160904 094844 7.65 1.78 20160904 094845 7.66 1.79 20160904 094846 7.68 1.79 20160904 094847 7.70 1.79 20160904 094848 7.71 1.80 20160904 094849 7.72 1.80 20160904 094850 7.71 1.80 20160904 094851 7.71 1.81 20160904 094852 7.69 1.81 20160904 094853 7.67 1.81 20160904 094854 7.64 1.81 20160904 094855 7.60 1.82 20160904 094856 7.55 1.82 20160904 094857 7.42 1.82 20160904 094858 7.29 1.83 20160904 094859 7.15 1.83 20160904 094900 7.02 1.83 20160904 094901 6.90 1.84 20160904 094902 6.76 1.84 20160904 094903 6.63 1.84 20160904 094904 6.49 1.84 20160904 094905 6.34 1.85 20160904 094906 6.24 1.85 20160904 094907 6.19 1.85 20160904 094908 6.15 1.86 20160904 094909 6.10 1.86 20160904 094910 6.06 1.87 20160904 094911 6.02 1.87 20160904 094913 6.00 1.87 20160904 094914 5.97 1.88 20160904 094915 5.93 1.88 20160904 094916 5.90 1.89 20160904 094917 5.89 1.89 20160904 094918 5.99 1.88 20160904 094919 6.17 1.86 20160904 094920 6.33 1.85 20160904 094921 6.48 1.84 20160904 094922 6.63 1.82 20160904 094923 6.75 1.82 20160904 094924 6.88 1.81 20160904 094925 7.00 1.80 20160904 094926 7.11 1.79 20160904 094927 7.19 1.79 20160904 094928 7.19 1.81 20160904 094929 7.19 1.82 20160904 094930 7.20 1.84 20160904 094931 7.20 1.86 20160904 094932 7.21 1.87 20160904 094933 7.22 1.89 20160904 094934 7.23 1.91 20160904 094935 7.23 1.92 20160904 094936 7.24 1.94 20160904 094937 7.26 1.95 20160904 094938 7.31 1.96 20160904 094939 7.34 1.96 20160904 094940 7.37 1.97 20160904 094941 7.38 1.97 20160904 094942 7.38 1.97 20160904 094943 7.37 1.98 20160904 094944 7.35 1.98 20160904 094945 7.34 1.98 20160904 094946 7.32 1.99 20160904 094947 7.37 1.99 20160904 094948 7.62 1.99 20160904 094949 7.86 2.00 20160904 094950 8.10 2.00 20160904 094951 8.35 2.01 20160904 094952 8.58 2.01 20160904 094953 8.81 2.01 20160904 094954 9.03 2.02 20160904 094955 9.24 2.02 20160904 094956 9.45 2.02 20160904 094957 9.62 2.03 20160904 094958 9.57 2.03 20160904 094959 9.51 2.04 20160904 095000 9.46 2.04 20160904 095001 9.40 2.05 20160904 095003 9.34 2.05 20160904 095004 9.30 2.05 20160904 095005 9.24 2.06 20160904 095006 9.17 2.06 20160904 095007 9.10 2.07 20160904 095008 9.04 2.07 20160904 095009 8.97 2.07 20160904 095010 8.94 2.08 20160904 095011 8.87 2.08 20160904 095012 8.81 2.09 20160904 095013 8.75 2.09 20160904 095014 8.71 2.09 20160904 095015 8.69 2.09 20160904 095016 8.70 2.09 20160904 095017 8.71 2.09 20160904 095018 8.73 2.09 20160904 095019 8.76 2.08 20160904 095020 8.80 2.07 20160904 095021 8.83 2.07 20160904 095022 8.86 2.06 20160904 095023 8.90 2.06 20160904 095024 8.92 2.05 20160904 095025 8.94 2.05 20160904 095026 8.96 2.04 20160904 095027 8.98 2.04 20160904 095028 9.00 2.04 20160904 095029 9.03 2.05 20160904 095030 9.06 2.07 20160904 095031 9.09 2.08 20160904 095032 9.13 2.08 20160904 095033 9.17 2.09 20160904 095034 9.21 2.10 20160904 095035 9.26 2.11 20160904 095036 9.32 2.11 20160904 095037 9.38 2.12 20160904 095038 9.45 2.12 20160904 095039 9.28 2.12 20160904 095040 9.09 2.12 20160904 095041 8.90 2.12 20160904 095042 8.74 2.13 20160904 095043 8.59 2.14 20160904 095044 8.46 2.15 20160904 095045 8.36 2.16 20160904 095046 8.27 2.17 20160904 095047 8.20 2.18 20160904 095048 8.14 2.20 20160904 095049 8.28 2.19 20160904 095050 8.42 2.18 20160904 095051 8.53 2.17 20160904 095052 8.67 2.16 20160904 095054 8.80 2.15 20160904 095055 8.92 2.13 20160904 095056 9.04 2.12 20160904 095057 9.14 2.10 20160904 095058 9.24 2.07 20160904 095059 9.31 2.06 20160904 095100 9.28 2.05 20160904 095101 9.25 2.06 20160904 095102 9.22 2.06 20160904 095103 9.20 2.07 20160904 095104 9.18 2.07 20160904 095105 9.16 2.08 20160904 095106 9.15 2.09 20160904 095107 9.14 2.11 20160904 095108 9.13 2.12 20160904 095109 9.15 2.14 20160904 095110 9.07 2.18 20160904 095111 9.05 2.21 20160904 095112 9.09 2.25 20160904 095113 9.20 2.29 20160904 095114 9.36 2.33 20160904 095115 9.57 2.37 20160904 095116 9.77 2.41 20160904 095117 10.09 2.45 20160904 095118 10.46 2.50 20160904 095120 9.95 2.57 20160904 095121 8.76 2.57 20160904 095122 7.66 2.58 20160904 095123 6.66 2.59 20160904 095124 5.77 2.60 20160904 095125 4.77 2.60 20160904 095126 4.16 2.61 20160904 095127 3.75 2.61 20160904 095128 3.58 2.62 20160904 095129 3.65 2.63 20160904 095130 3.51 2.65 20160904 095131 3.22 2.67 20160904 095132 2.85 2.70 20160904 095133 2.40 2.72 20160904 095134 1.86 2.74 20160904 095135 1.12 2.75 20160904 095136 1.21 2.77 20160904 095137 1.87 2.79 20160904 095138 2.87 2.81 20160904 095139 4.09 2.83 20160904 095140 5.11 2.82 20160904 095141 5.92 2.81 20160904 095142 6.57 2.80 20160904 095143 7.06 2.78 20160904 095145 7.38 2.76 20160904 095146 7.54 2.75 20160904 095147 7.42 2.72 20160904 095148 7.32 2.71 20160904 095149 7.07 2.68 20160904 095150 6.70 2.66 20160904 095151 6.90 2.64 20160904 095152 7.28 2.60 20160904 095153 7.59 2.58 20160904 095154 7.99 2.55 20160904 095155 8.40 2.52 20160904 095156 8.82 2.48 20160904 095157 9.25 2.45 20160904 095158 9.68 2.41 20160904 095159 10.13 2.37 20160904 095200 10.60 2.33 20160904 095201 10.70 2.30 20160904 095202 10.58 2.26 20160904 095203 10.39 2.22 20160904 095204 10.22 2.18 20160904 095205 10.05 2.14 20160904 095206 9.89 2.10 20160904 095207 9.74 2.06 20160904 095208 9.59 2.01 20160904 095209 9.46 1.97 20160904 095210 9.33 1.92 20160904 095211 9.13 1.88 20160904 095212 8.88 1.86 20160904 095213 8.65 1.84 20160904 095214 8.42 1.81 20160904 095215 8.20 1.79 20160904 095216 8.02 1.78 20160904 095217 7.82 1.76 20160904 095218 7.62 1.74 20160904 095219 7.42 1.72 20160904 095220 7.23 1.70 20160904 095221 7.14 1.70 20160904 095222 7.18 1.72 20160904 095223 7.23 1.73 20160904 095224 7.31 1.75 20160904 095225 7.42 1.77 20160904 095226 7.55 1.78 20160904 095227 7.71 1.80 20160904 095228 7.91 1.81 20160904 095229 8.13 1.83 20160904 095230 8.37 1.84 20160904 095231 8.49 1.85 20160904 095232 8.41 1.85 20160904 095233 8.34 1.85 20160904 095235 8.29 1.85 20160904 095236 8.25 1.85 20160904 095237 8.22 1.85 20160904 095238 8.20 1.84 20160904 095239 8.19 1.83 20160904 095240 8.20 1.83 20160904 095241 8.21 1.82 20160904 095242 8.20 1.82 20160904 095243 8.19 1.81 20160904 095244 8.18 1.81 20160904 095245 8.18 1.81 20160904 095246 8.19 1.80 20160904 095247 8.19 1.80 20160904 095248 8.20 1.81 20160904 095249 8.21 1.81 20160904 095250 8.23 1.81 20160904 095251 8.25 1.82 20160904 095252 8.22 1.82 20160904 095253 7.95 1.81 20160904 095254 7.68 1.81 20160904 095255 7.33 1.80 20160904 095256 6.99 1.79 20160904 095257 6.65 1.78 20160904 095258 6.31 1.77 20160904 095259 5.98 1.76 20160904 095300 5.65 1.75 20160904 095301 5.33 1.73 20160904 095302 5.09 1.72 20160904 095303 5.17 1.70 20160904 095304 5.25 1.69 20160904 095305 5.33 1.67 20160904 095306 5.38 1.66 20160904 095307 5.46 1.65 20160904 095308 5.54 1.64 20160904 095309 5.63 1.63 20160904 095310 5.71 1.62 20160904 095311 5.79 1.61 20160904 095312 5.87 1.60 20160904 095313 5.79 1.60 20160904 095314 5.71 1.60 20160904 095315 5.62 1.60 20160904 095316 5.54 1.60 20160904 095317 5.46 1.60 20160904 095318 5.38 1.60 20160904 095319 5.31 1.60 20160904 095320 5.22 1.60 20160904 095321 5.14 1.60 20160904 095322 5.01 1.60 20160904 095323 4.95 1.60 20160904 095324 4.88 1.60 20160904 095326 4.83 1.59 20160904 095327 4.78 1.59 20160904 095328 4.74 1.59 20160904 095329 4.70 1.59 20160904 095330 4.67 1.59 20160904 095331 4.65 1.59 20160904 095332 4.63 1.59 20160904 095333 4.62 1.58 20160904 095334 4.63 1.58 20160904 095335 4.67 1.58 20160904 095336 4.75 1.58 20160904 095337 4.84 1.57 20160904 095338 4.97 1.57 20160904 095339 5.12 1.57 20160904 095340 5.29 1.57 20160904 095341 5.48 1.56 20160904 095342 5.64 1.56 20160904 095343 5.87 1.56 20160904 095344 5.96 1.56 20160904 095345 5.93 1.55 20160904 095346 5.90 1.55 20160904 095347 5.87 1.55 20160904 095348 5.84 1.55 20160904 095349 5.80 1.56 20160904 095350 5.77 1.56 20160904 095351 5.74 1.56 20160904 095352 5.71 1.57 20160904 095353 5.69 1.57 20160904 095354 5.70 1.57 20160904 095355 5.75 1.57 20160904 095356 5.79 1.57 20160904 095357 5.85 1.56 20160904 095358 5.92 1.56 20160904 095359 5.99 1.55 20160904 095400 6.09 1.54 20160904 095401 6.19 1.53 20160904 095402 6.30 1.52 20160904 095403 6.43 1.51 20160904 095404 6.53 1.50 20160904 095405 6.57 1.49 20160904 095406 6.60 1.49 20160904 095407 6.63 1.49 20160904 095408 6.67 1.49 20160904 095409 6.66 1.48 20160904 095410 6.60 1.48 20160904 095411 6.53 1.48 20160904 095412 6.49 1.48 20160904 095413 6.46 1.47 20160904 095414 6.41 1.47 20160904 095416 6.27 1.47 20160904 095417 6.14 1.47 20160904 095418 6.01 1.46 20160904 095419 5.89 1.46 20160904 095420 5.79 1.46 20160904 095421 5.68 1.46 20160904 095422 5.59 1.45 20160904 095423 5.52 1.45 20160904 095424 5.47 1.45 20160904 095425 5.42 1.45 20160904 095426 5.33 1.45 20160904 095427 5.23 1.46 20160904 095428 5.13 1.47 20160904 095429 5.02 1.48 20160904 095430 4.90 1.49 20160904 095431 4.79 1.50 20160904 095432 4.66 1.52 20160904 095433 4.53 1.53 20160904 095434 4.43 1.54 20160904 095435 4.34 1.54 20160904 095436 4.41 1.53 20160904 095437 4.49 1.52 20160904 095438 4.56 1.52 20160904 095439 4.62 1.51 20160904 095440 4.68 1.50 20160904 095441 4.72 1.50 20160904 095442 4.76 1.49 20160904 095443 4.79 1.48 20160904 095444 4.78 1.47 20160904 095445 4.79 1.47 20160904 095446 4.70 1.46 20160904 095447 4.61 1.45 20160904 095448 4.53 1.45 20160904 095449 4.45 1.44 20160904 095450 4.37 1.43 20160904 095451 4.32 1.42 20160904 095452 4.27 1.42 20160904 095453 4.24 1.41 20160904 095454 4.21 1.40 20160904 095455 4.20 1.40 20160904 095456 4.30 1.39 20160904 095457 4.49 1.39 20160904 095458 4.64 1.39 20160904 095459 4.81 1.39 20160904 095500 4.96 1.40 20160904 095501 5.10 1.40 20160904 095502 5.22 1.41 20160904 095503 5.33 1.42 20160904 095504 5.42 1.43 20160904 095505 5.50 1.44 20160904 095507 5.52 1.45 20160904 095508 5.52 1.46 20160904 095509 5.54 1.46 20160904 095510 5.57 1.46 20160904 095511 5.64 1.46 20160904 095512 5.73 1.46 20160904 095513 5.84 1.45 20160904 095514 5.98 1.45 20160904 095515 6.14 1.44 20160904 095516 6.32 1.43 20160904 095517 6.53 1.41 20160904 095518 6.60 1.42 20160904 095519 6.66 1.43 20160904 095520 6.72 1.44 20160904 095521 6.68 1.46 20160904 095522 6.63 1.47 20160904 095523 6.60 1.49 20160904 095524 6.56 1.50 20160904 095525 6.53 1.52 20160904 095526 6.48 1.53 20160904 095527 6.45 1.54 20160904 095528 6.35 1.54 20160904 095529 6.27 1.53 20160904 095530 6.18 1.53 20160904 095531 6.11 1.52 20160904 095532 6.04 1.51 20160904 095533 5.97 1.50 20160904 095534 5.92 1.49 20160904 095535 5.87 1.48 20160904 095536 5.83 1.46 20160904 095537 5.80 1.45 20160904 095538 5.79 1.44 20160904 095539 5.79 1.45 20160904 095540 5.79 1.46 20160904 095541 5.81 1.47 20160904 095542 5.84 1.48 20160904 095543 5.85 1.50 20160904 095544 5.87 1.52 20160904 095545 5.88 1.53 20160904 095546 5.89 1.55 20160904 095547 5.90 1.56 20160904 095548 5.83 1.56 20160904 095549 5.64 1.56 20160904 095550 5.46 1.55 20160904 095551 5.30 1.55 20160904 095552 5.15 1.54 20160904 095553 5.03 1.54 20160904 095554 4.94 1.54 20160904 095555 4.82 1.54 20160904 095556 4.74 1.54 20160904 095558 4.66 1.54 20160904 095559 4.64 1.55 20160904 095600 4.87 1.55 20160904 095601 5.07 1.56 20160904 095602 5.27 1.57 20160904 095603 5.45 1.57 20160904 095604 5.68 1.58 20160904 095605 5.90 1.59 20160904 095606 6.05 1.59 20160904 095607 6.18 1.59 20160904 095608 6.30 1.59 20160904 095609 6.42 1.59 20160904 095610 6.29 1.58 20160904 095611 6.20 1.58 20160904 095612 6.11 1.57 20160904 095613 6.00 1.56 20160904 095614 5.93 1.56 20160904 095615 5.85 1.55 20160904 095616 5.76 1.55 20160904 095617 5.69 1.55 20160904 095618 5.63 1.55 20160904 095619 5.56 1.55 20160904 095620 5.49 1.55 20160904 095621 5.43 1.55 20160904 095622 5.37 1.55 20160904 095623 5.32 1.54 20160904 095624 5.28 1.53 20160904 095625 5.25 1.52 20160904 095626 5.23 1.51 20160904 095627 5.24 1.50 20160904 095628 5.25 1.49 20160904 095629 5.27 1.48 20160904 095630 5.27 1.49 20160904 095631 5.21 1.51 20160904 095632 5.18 1.53 20160904 095633 5.15 1.54 20160904 095634 5.12 1.55 20160904 095635 5.11 1.57 20160904 095636 5.10 1.58 20160904 095637 5.09 1.59 20160904 095638 5.11 1.60 20160904 095639 5.12 1.61 20160904 095640 5.16 1.61 20160904 095641 5.18 1.61 20160904 095642 5.20 1.62 20160904 095643 5.23 1.62 20160904 095644 5.25 1.62 20160904 095645 5.29 1.62 20160904 095646 5.31 1.62 20160904 095648 5.35 1.63 20160904 095649 5.36 1.63 20160904 095650 5.37 1.63 20160904 095651 5.42 1.63 20160904 095652 5.42 1.62 20160904 095653 5.43 1.61 20160904 095654 5.42 1.60 20160904 095655 5.40 1.59 20160904 095656 5.37 1.58 20160904 095657 5.33 1.57 20160904 095658 5.28 1.56 20160904 095659 5.22 1.55 20160904 095700 5.17 1.54 20160904 095701 5.10 1.53 20160904 095702 5.05 1.52 20160904 095703 5.05 1.53 20160904 095704 5.07 1.53 20160904 095705 5.09 1.53 20160904 095706 5.12 1.54 20160904 095707 5.16 1.54 20160904 095708 5.20 1.54 20160904 095709 5.27 1.55 20160904 095710 5.34 1.55 20160904 095711 5.42 1.57 20160904 095712 5.47 1.58 20160904 095713 5.50 1.59 20160904 095714 5.51 1.59 20160904 095715 5.54 1.60 20160904 095716 5.55 1.60 20160904 095717 5.58 1.61 20160904 095718 5.59 1.61 20160904 095719 5.62 1.61 20160904 095720 5.63 1.61 20160904 095721 5.66 1.61 20160904 095722 5.68 1.61 20160904 095723 5.72 1.62 20160904 095724 5.75 1.62 20160904 095725 5.80 1.63 20160904 095726 5.85 1.63 20160904 095727 5.90 1.64 20160904 095728 5.96 1.65 20160904 095729 6.00 1.65 20160904 095730 6.05 1.65 20160904 095731 6.09 1.65 20160904 095732 6.12 1.65 20160904 095733 6.18 1.65 20160904 095734 6.27 1.65 20160904 095735 6.33 1.65 20160904 095736 6.39 1.64 20160904 095737 6.45 1.64 20160904 095739 6.49 1.64 20160904 095740 6.53 1.64 20160904 095741 6.53 1.64 20160904 095742 6.54 1.64 20160904 095743 6.54 1.64 20160904 095744 6.52 1.64 20160904 095745 6.56 1.64 20160904 095746 6.58 1.64 20160904 095747 6.64 1.64 20160904 095748 6.70 1.65 20160904 095749 6.78 1.65 20160904 095750 6.90 1.66 20160904 095751 7.02 1.67 20160904 095752 7.12 1.67 20160904 095753 7.24 1.68 20160904 095754 7.37 1.69 20160904 095755 7.61 1.71 20160904 095756 7.94 1.73 20160904 095757 8.20 1.75 20160904 095758 8.52 1.77 20160904 095759 8.84 1.80 20160904 095800 9.15 1.82 20160904 095801 9.46 1.84 20160904 095802 9.70 1.86 20160904 095803 9.99 1.89 20160904 095804 10.28 1.91 20160904 095805 10.50 1.93 20160904 095806 10.47 1.92 20160904 095807 10.45 1.92 20160904 095808 10.45 1.91 20160904 095809 10.46 1.90 20160904 095810 10.48 1.90 20160904 095811 10.50 1.90 20160904 095812 10.54 1.90 20160904 095813 10.59 1.90 20160904 095814 10.64 1.91 20160904 095815 10.70 1.92 20160904 095816 10.50 1.91 20160904 095817 10.17 1.89 20160904 095818 9.88 1.87 20160904 095819 9.63 1.85 20160904 095820 9.44 1.84 20160904 095821 9.25 1.82 20160904 095822 9.10 1.81 20160904 095823 8.95 1.79 20160904 095824 8.85 1.77 20160904 095825 8.82 1.76 20160904 095826 8.75 1.74 20160904 095827 8.78 1.75 20160904 095828 8.75 1.75 20160904 095830 8.73 1.76 20160904 095831 8.66 1.76 20160904 095832 8.60 1.77 20160904 095833 8.53 1.77 20160904 095834 8.45 1.78 20160904 095835 8.37 1.78 20160904 095836 8.28 1.78 20160904 095837 8.17 1.78 20160904 095838 8.31 1.79 20160904 095839 8.51 1.79 20160904 095840 8.78 1.79 20160904 095841 9.08 1.79 20160904 095842 9.38 1.78 20160904 095843 9.68 1.78 20160904 095844 10.05 1.78 20160904 095845 10.44 1.78 20160904 095846 10.86 1.77 20160904 095847 11.24 1.78 20160904 095848 11.52 1.80 20160904 095849 11.60 1.80 20160904 095850 11.72 1.79 20160904 095851 11.82 1.77 20160904 095852 12.03 1.76 20160904 095853 12.28 1.74 20160904 095854 12.58 1.72 20160904 095855 12.92 1.69 20160904 095856 13.19 1.66 20160904 095857 13.61 1.62 20160904 101318 3.29 0.34 20160904 101321 3.55 0.41 20160904 101403 5.13 0.58 20160904 101405 5.10 0.61 20160904 101407 4.90 0.64 20160904 101408 4.71 0.65 20160904 101410 4.54 0.66 20160904 101411 4.38 0.67 20160904 101413 3.80 0.69 20160904 101414 3.59 0.70 20160904 101415 3.39 0.71 20160904 101416 3.17 0.73 20160904 101419 3.06 0.78 20160904 101420 3.17 0.79 20160904 101421 3.38 0.81 20160904 101422 3.66 0.83 20160904 101424 4.21 0.88 20160904 101425 4.50 0.90 20160904 101427 5.01 0.94 20160904 101428 5.18 0.96 20160904 101429 5.37 0.97 20160904 101430 5.60 0.99 20160904 101431 5.78 1.01 20160904 101432 5.99 1.03 20160904 101433 6.22 1.06 20160904 101434 6.45 1.08 20160904 101435 6.56 1.09 20160904 101436 6.62 1.09 20160904 101437 6.70 1.10 20160904 101438 6.79 1.11 20160904 101439 6.68 1.10 20160904 101440 6.57 1.09 20160904 101441 6.45 1.08 20160904 101442 6.32 1.07 20160904 101443 6.21 1.06 20160904 101444 6.11 1.06 20160904 101445 5.98 1.05 20160904 101446 5.95 1.04 20160904 101447 6.13 1.05 20160904 101448 6.33 1.06 20160904 101449 6.49 1.06 20160904 101450 6.73 1.07 20160904 101451 7.04 1.09 20160904 101452 7.35 1.11 20160904 101453 7.61 1.13 20160904 101454 7.75 1.13 20160904 101455 7.68 1.12 20160904 101456 7.61 1.10 20160904 101457 7.55 1.09 20160904 101700 3.00 0.83 20160904 101701 3.45 0.90 20160904 101702 3.79 0.96 20160904 101703 4.10 1.04 20160904 101704 4.44 1.12 20160904 101705 4.95 1.22 20160904 101706 5.49 1.33 20160904 101707 6.19 1.44 20160904 101708 6.94 1.56 20160904 101709 7.85 1.70 20160904 101710 8.67 1.81 20160904 101711 9.61 1.95 20160904 101712 10.55 2.09 20160904 101713 11.34 2.20 20160904 101714 12.03 2.30 20160904 101715 12.35 2.35 20160904 101716 12.59 2.40 20160904 101718 12.83 2.44 20160904 101719 13.00 2.48 20160904 101720 13.00 2.48 20160904 101721 12.98 2.48 20160904 101722 12.94 2.48 20160904 101723 12.85 2.48 20160904 101724 12.62 2.47 20160904 101725 12.32 2.46 20160904 101726 12.04 2.44 20160904 101727 11.70 2.43 20160904 101728 11.35 2.40 20160904 101729 10.87 2.37 20160904 101730 10.44 2.33 20160904 101731 9.92 2.30 20160904 101732 9.36 2.26 20160904 101733 8.59 2.23 20160904 101734 7.89 2.20 20160904 101735 7.07 2.16 20160904 101736 6.32 2.13 20160904 101737 5.44 2.12 20160904 101738 4.63 2.10 20160904 101739 4.03 2.08 20160904 101740 3.51 2.06 20160904 101741 3.24 2.04 20160904 101742 3.10 2.02 20160904 101743 3.08 2.00 20160904 101744 3.14 1.98 20160904 101745 3.25 1.96 20160904 101746 3.37 1.94 20160904 101747 3.48 1.92 20160904 101748 3.61 1.91 20160904 101749 3.72 1.89 20160904 101750 3.79 1.87 20160904 101751 3.88 1.86 20160904 101752 3.95 1.84 20160904 101753 4.01 1.82 20160904 101754 4.06 1.81 20160904 101755 4.11 1.80 20160904 101756 4.16 1.79 20160904 101757 4.20 1.77 20160904 101758 4.22 1.76 20160904 101759 4.23 1.75 20160904 101800 4.24 1.74 20160904 101801 4.25 1.73 20160904 101802 4.26 1.72 20160904 101803 4.27 1.71 20160904 101804 4.29 1.71 20160904 101805 4.31 1.70 20160904 101806 4.33 1.69 20160904 101808 4.32 1.68 20160904 101809 4.31 1.68 20160904 101810 4.31 1.67 20160904 101811 4.31 1.67 20160904 101812 4.28 1.66 20160904 101813 4.26 1.66 20160904 101814 4.24 1.66 20160904 101815 4.21 1.65 20160904 101816 4.18 1.65 20160904 101817 4.16 1.65 20160904 101818 4.13 1.64 20160904 101819 4.10 1.64 20160904 101820 4.07 1.64 20160904 101821 4.03 1.64 20160904 101822 4.00 1.64 20160904 101823 3.97 1.64 20160904 101824 3.95 1.63 20160904 101825 3.91 1.63 20160904 101826 3.86 1.63 20160904 101827 3.82 1.63 20160904 101828 3.77 1.63 20160904 101829 3.72 1.63 20160904 101830 3.64 1.64 20160904 101831 3.56 1.64 20160904 101832 3.47 1.64 20160904 101833 3.39 1.64 20160904 101834 3.30 1.64 20160904 101835 3.17 1.64 20160904 101836 3.05 1.64 20160904 101837 2.93 1.64 20160904 101838 2.81 1.64 20160904 101839 2.68 1.65 20160904 101840 2.55 1.65 20160904 101841 2.41 1.65 20160904 101842 2.28 1.65 20160904 101843 2.16 1.66 20160904 101844 2.08 1.66 20160904 101845 2.01 1.66 20160904 101846 1.93 1.66 20160904 101847 1.87 1.67 20160904 101848 1.83 1.67 20160904 101849 1.83 1.67 20160904 101850 1.83 1.67 20160904 101851 1.84 1.67 20160904 101852 1.87 1.67 20160904 101853 1.84 1.68 20160904 101854 1.80 1.68 20160904 101855 1.74 1.68 20160904 101856 1.70 1.68 20160904 101857 1.66 1.68 20160904 101859 1.60 1.68 20160904 101900 1.57 1.68 20160904 101901 1.59 1.68 20160904 101902 1.64 1.68 20160904 101903 1.72 1.67 20160904 101904 1.82 1.67 20160904 101905 1.94 1.67 20160904 101906 2.10 1.67 20160904 101907 2.26 1.67 20160904 101908 2.30 1.67 20160904 101912 1.78 1.67 20160904 101913 1.41 1.67 20160904 101914 0.86 1.67 20160904 101915 0.49 1.67 20160904 101916 0.57 1.67 20160904 101917 0.95 1.67 20160904 101918 1.54 1.68 20160904 101919 2.13 1.68 20160904 101921 3.38 1.70 20160904 101922 4.04 1.70 20160904 101923 4.42 1.71 20160904 101924 4.74 1.71 20160904 101925 5.04 1.72 20160904 101926 5.41 1.72 20160904 101927 5.78 1.73 20160904 101928 5.83 1.72 20160904 101929 5.84 1.72 20160904 101930 5.83 1.72 20160904 101931 5.87 1.72 20160904 101932 5.89 1.72 20160904 101933 5.83 1.72 20160904 101934 5.69 1.71 20160904 101935 5.53 1.70 20160904 101937 5.36 1.69 20160904 101938 5.35 1.70 20160904 101939 5.37 1.70 20160904 101940 5.40 1.70 20160904 101941 5.45 1.70 20160904 101942 5.52 1.70 20160904 101943 5.62 1.71 20160904 101944 5.73 1.71 20160904 101945 5.88 1.72 20160904 101946 6.05 1.72 20160904 101947 6.22 1.72 20160904 101948 6.37 1.73 20160904 101950 6.50 1.73 20160904 101951 6.62 1.74 20160904 101952 6.73 1.74 20160904 101953 6.85 1.75 20160904 101954 6.96 1.75 20160904 101955 7.01 1.75 20160904 101956 7.01 1.76 20160904 101957 6.99 1.76 20160904 101958 6.97 1.76 20160904 101959 6.95 1.76 20160904 102000 6.94 1.77 20160904 102001 6.94 1.77 20160904 102002 6.92 1.77 20160904 102003 6.88 1.78 20160904 102004 6.84 1.78 20160904 102005 6.82 1.78 20160904 102006 6.84 1.78 20160904 102007 6.84 1.79 20160904 102008 6.86 1.79 20160904 102009 6.86 1.79 20160904 102010 6.87 1.80 20160904 102011 6.85 1.80 20160904 102012 6.84 1.80 20160904 102013 6.84 1.81 20160904 102014 6.86 1.81 20160904 102015 6.86 1.81 20160904 102016 6.83 1.82 20160904 102017 6.79 1.82 20160904 102018 6.74 1.82 20160904 102019 6.66 1.82 20160904 102020 6.58 1.82 20160904 102021 6.48 1.83 20160904 102022 6.39 1.83 20160904 102023 6.30 1.83 20160904 102024 6.23 1.84 20160904 102025 6.14 1.84 20160904 102026 6.05 1.84 20160904 102027 5.97 1.85 20160904 102028 5.90 1.85 20160904 102029 5.84 1.85 20160904 102030 5.79 1.86 20160904 102031 5.51 1.86 20160904 102032 5.23 1.86 20160904 102033 4.95 1.87 20160904 102034 4.66 1.87 20160904 102035 4.39 1.87 20160904 102036 4.12 1.87 20160904 102037 3.86 1.87 20160904 102041 3.05 1.86 20160904 102042 2.85 1.86 20160904 102043 2.69 1.86 20160904 102044 2.57 1.86 20160904 102045 2.49 1.86 20160904 102046 2.44 1.86 20160904 102047 2.44 1.86 20160904 102048 2.41 1.85 20160904 102049 2.33 1.85 20160904 102050 2.29 1.85 20160904 102051 2.21 1.85 20160904 102052 2.12 1.85 20160904 102053 2.09 1.84 20160904 102054 2.09 1.84 20160904 102055 2.10 1.84 20160904 102057 2.16 1.85 20160904 102101 2.46 1.86 20160904 102102 2.57 1.86 20160904 102103 2.66 1.86 20160904 102104 2.63 1.87 20160904 102105 2.63 1.87 20160904 102106 2.66 1.88 20160904 102107 2.70 1.88 20160904 102108 2.74 1.89 20160904 102109 2.75 1.89 20160904 102110 2.82 1.90 20160904 102111 2.90 1.90 20160904 102112 2.99 1.90 20160904 102113 3.09 1.91 20160904 102114 3.22 1.91 20160904 102115 3.31 1.92 20160904 102116 3.40 1.92 20160904 102117 3.51 1.93 20160904 102118 3.64 1.94 20160904 102119 3.76 1.94 20160904 102120 3.85 1.95 20160904 102121 3.82 1.95 20160904 102122 3.80 1.96 20160904 102123 3.79 1.96 20160904 102124 3.77 1.96 20160904 102125 3.76 1.97 20160904 102126 3.75 1.97 20160904 102127 3.72 1.98 20160904 102128 3.67 1.98 20160904 102129 3.63 1.99 20160904 102131 3.58 1.99 20160904 102132 3.53 2.00 20160904 102133 3.48 2.00 20160904 102134 3.44 2.01 20160904 102135 3.42 2.01 20160904 102136 3.38 2.01 20160904 102137 3.34 2.02 20160904 102138 3.31 2.02 20160904 102139 3.29 2.02 20160904 102140 3.28 2.02 20160904 102141 3.30 2.03 20160904 102142 3.32 2.03 20160904 102143 3.36 2.03 20160904 102144 3.39 2.03 20160904 102145 3.43 2.03 20160904 102146 3.48 2.04 20160904 102147 3.52 2.04 20160904 102148 3.56 2.04 20160904 102149 3.60 2.05 20160904 102150 3.64 2.05 20160904 102151 3.68 2.05 20160904 102152 3.73 2.06 20160904 102153 3.77 2.06 20160904 102154 3.77 2.06 20160904 102155 3.75 2.06 20160904 102156 3.74 2.06 20160904 102157 3.72 2.06 20160904 102158 3.70 2.06 20160904 102159 3.68 2.06 20160904 102200 3.66 2.06 20160904 102201 3.56 2.06 20160904 102202 3.47 2.06 20160904 102203 3.37 2.07 20160904 102204 3.28 2.08 20160904 102205 3.21 2.08 20160904 102206 3.13 2.08 20160904 102207 3.07 2.08 20160904 102208 3.03 2.08 20160904 102209 2.98 2.07 20160904 102210 2.94 2.06 20160904 102211 2.90 2.06 20160904 102212 2.84 2.06 20160904 102213 2.79 2.05 20160904 102214 2.78 2.05 20160904 102215 2.78 2.04 20160904 102216 2.78 2.04 20160904 102217 2.78 2.04 20160904 102218 2.77 2.03 20160904 102219 2.78 2.03 20160904 102221 2.77 2.02 20160904 102222 2.78 1.96 20160904 102223 2.78 1.85 20160904 102224 2.78 1.76 20160904 102225 2.79 1.68 20160904 102226 2.80 1.61 20160904 102227 2.81 1.55 20160904 102237 2.24 0.93 20160904 102238 2.08 0.91 20160904 102239 1.95 0.89 20160904 102244 1.37 0.69 20160904 102245 1.26 0.65 20160904 102252 0.96 0.35 20160904 104936 3.87 0.64 20160904 104937 3.86 0.64 20160904 104938 3.87 0.64 20160904 104939 3.89 0.65 20160904 104940 3.92 0.65 20160904 104941 3.99 0.65 20160904 104942 4.06 0.65 20160904 104943 4.12 0.65 20160904 104944 4.17 0.65 20160904 104945 4.21 0.65 20160904 104946 4.22 0.65 20160904 104947 4.22 0.64 20160904 104948 4.22 0.64 20160904 104949 4.23 0.64 20160904 104950 4.24 0.64 20160904 104951 4.26 0.64 20160904 104952 4.27 0.64 20160904 104953 4.30 0.63 20160904 104954 4.32 0.63 20160904 104955 4.35 0.63 20160904 104956 4.36 0.63 20160904 104957 4.38 0.63 20160904 104958 4.39 0.63 20160904 104959 4.41 0.63 20160904 105000 4.42 0.63 20160904 105001 4.44 0.64 20160904 105002 4.46 0.64 20160904 105003 4.47 0.64 20160904 105004 4.49 0.64 20160904 105005 4.51 0.64 20160904 105007 4.51 0.64 20160904 105008 4.50 0.64 20160904 105009 4.49 0.64 20160904 105010 4.47 0.65 20160904 105011 4.46 0.65 20160904 105012 4.44 0.65 20160904 105013 4.43 0.65 20160904 105014 4.41 0.65 20160904 105015 4.38 0.66 20160904 105016 4.36 0.66 20160904 105017 4.33 0.66 20160904 105018 4.29 0.66 20160904 105019 4.25 0.67 20160904 105020 4.21 0.67 20160904 105021 4.18 0.67 20160904 105022 4.14 0.68 20160904 105023 4.11 0.68 20160904 105024 4.08 0.69 20160904 105025 4.06 0.69 20160904 105026 4.03 0.69 20160904 105027 3.99 0.70 20160904 105028 3.95 0.70 20160904 105029 3.92 0.71 20160904 105030 3.88 0.72 20160904 105031 3.82 0.72 20160904 105032 3.77 0.73 20160904 105033 3.72 0.74 20160904 105034 3.67 0.74 20160904 105035 3.62 0.75 20160904 105036 3.57 0.76 20160904 105037 3.51 0.77 20160904 105038 3.45 0.77 20160904 105039 3.38 0.78 20160904 105040 3.31 0.79 20160904 105041 3.24 0.80 20160904 105042 3.19 0.81 20160904 105043 3.12 0.82 20160904 105044 3.05 0.83 20160904 105045 2.99 0.83 20160904 105046 2.92 0.84 20160904 105047 2.85 0.85 20160904 105048 2.79 0.86 20160904 105049 2.73 0.87 20160904 105050 2.67 0.87 20160904 105051 2.60 0.88 20160904 105052 2.54 0.89 20160904 105055 2.37 0.91 20160904 105057 2.30 0.92 20160904 105058 2.24 0.93 20160904 105059 2.19 0.94 20160904 105100 2.13 0.95 20160904 105101 2.08 0.96 20160904 105102 2.02 0.97 20160904 105103 1.97 0.98 20160904 105104 1.91 0.99 20160904 105105 1.85 1.00 20160904 105106 1.80 1.01 20160904 105107 1.73 1.02 20160904 105108 1.67 1.03 20160904 105109 1.62 1.04 20160904 105110 1.60 1.05 20160904 105111 1.57 1.06 20160904 105112 1.55 1.07 20160904 105113 1.53 1.07 20160904 105114 1.51 1.09 20160904 105115 1.50 1.09 20160904 105116 1.49 1.10 20160904 105117 1.48 1.11 20160904 105118 1.48 1.12 20160904 105119 1.50 1.13 20160904 105120 1.52 1.14 20160904 105121 1.54 1.15 20160904 105122 1.56 1.16 20160904 105123 1.57 1.17 20160904 105124 1.58 1.18 20160904 105125 1.58 1.19 20160904 105126 1.58 1.20 20160904 105127 1.58 1.21 20160904 105128 1.58 1.22 20160904 105129 1.57 1.23 20160904 105131 1.56 1.25 20160904 105132 1.55 1.26 20160904 105133 1.54 1.27 20160904 105134 1.53 1.28 20160904 105135 1.52 1.28 20160904 105136 1.50 1.29 20160904 105137 1.49 1.30 20160904 105138 1.46 1.31 20160904 105139 1.44 1.32 20160904 105140 1.49 1.33 20160904 105141 1.55 1.34 20160904 105142 1.62 1.35 20160904 105143 1.68 1.36 20160904 105144 1.74 1.37 20160904 105145 1.79 1.37 20160904 105146 1.86 1.38 20160904 105148 1.93 1.39 20160904 105149 1.99 1.40 20160904 105150 2.06 1.41 20160904 105151 2.15 1.42 20160904 105152 2.24 1.43 20160904 105153 2.32 1.44 20160904 105154 2.40 1.45 20160904 105155 2.47 1.46 20160904 105156 2.55 1.47 20160904 105157 2.63 1.48 20160904 105158 2.71 1.49 20160904 105159 2.79 1.50 20160904 105200 2.86 1.51 20160904 105201 2.93 1.53 20160904 105202 2.99 1.54 20160904 105203 3.04 1.55 20160904 105204 3.10 1.57 20160904 105205 3.17 1.58 20160904 105206 3.23 1.60 20160904 105207 3.29 1.61 20160904 105208 3.34 1.62 20160904 105209 3.40 1.64 20160904 105210 3.46 1.66 20160904 105211 3.51 1.67 20160904 105212 3.56 1.68 20160904 105213 3.61 1.70 20160904 105214 3.66 1.71 20160904 105215 3.70 1.72 20160904 105216 3.75 1.74 20160904 105217 3.80 1.75 20160904 105218 3.84 1.77 20160904 105219 3.87 1.78 20160904 105220 3.92 1.79 20160904 105221 3.96 1.80 20160904 105222 3.97 1.82 20160904 105223 3.99 1.83 20160904 105224 4.00 1.84 20160904 105225 4.01 1.85 20160904 105226 4.03 1.87 20160904 105227 4.04 1.88 20160904 105228 4.05 1.89 20160904 105229 4.05 1.90 20160904 105230 4.06 1.92 20160904 105231 4.06 1.93 20160904 105232 4.13 1.94 20160904 105233 4.21 1.95 20160904 105234 4.27 1.96 20160904 105235 4.36 1.97 20160904 105236 4.44 1.99 20160904 105238 4.52 2.00 20160904 105239 4.61 2.01 20160904 105240 4.69 2.02 20160904 105241 4.78 2.03 20160904 105242 4.85 2.04 20160904 105243 4.92 2.05 20160904 105244 4.97 2.06 20160904 105245 5.03 2.07 20160904 105246 5.09 2.08 20160904 105247 5.16 2.09 20160904 105248 5.28 2.10 20160904 105249 5.36 2.11 20160904 105250 5.48 2.12 20160904 105251 5.59 2.13 20160904 105252 5.70 2.14 20160904 105253 5.83 2.15 20160904 105254 5.91 2.16 20160904 105255 6.02 2.17 20160904 105256 6.09 2.17 20160904 105257 6.18 2.18 20160904 105258 6.28 2.19 20160904 105259 6.37 2.20 20160904 105300 6.47 2.21 20160904 105301 6.56 2.22 20160904 105302 6.64 2.22 20160904 105303 6.73 2.23 20160904 105304 6.84 2.24 20160904 105305 6.95 2.25 20160904 105306 7.05 2.26 20160904 105307 7.16 2.26 20160904 105308 7.25 2.27 20160904 105309 7.34 2.28 20160904 105310 7.42 2.29 20160904 105311 7.50 2.29 20160904 105312 7.59 2.30 20160904 105313 7.66 2.31 20160904 105314 7.68 2.31 20160904 105315 7.65 2.31 20160904 105316 7.61 2.31 20160904 105317 7.57 2.31 20160904 105318 7.52 2.31 20160904 105319 7.47 2.31 20160904 105320 7.42 2.31 20160904 105321 7.38 2.31 20160904 105322 7.33 2.31 20160904 105323 7.26 2.31 20160904 105324 7.20 2.31 20160904 105325 7.13 2.31 20160904 105326 7.06 2.31 20160904 105327 7.00 2.31 20160904 105329 6.93 2.31 20160904 105330 6.84 2.31 20160904 105331 6.76 2.30 20160904 105332 6.67 2.30 20160904 105333 6.59 2.30 20160904 105334 6.52 2.30 20160904 105335 6.43 2.30 20160904 105336 6.38 2.30 20160904 105337 6.35 2.30 20160904 105338 6.32 2.30 20160904 105339 6.28 2.30 20160904 105340 6.26 2.30 20160904 105341 6.22 2.30 20160904 105342 6.19 2.30 20160904 105343 6.16 2.30 20160904 105344 6.13 2.30 20160904 105345 6.10 2.30 20160904 105346 6.07 2.30 20160904 105347 6.03 2.30 20160904 105348 5.99 2.30 20160904 105349 5.94 2.30 20160904 105350 5.89 2.30 20160904 105351 5.84 2.30 20160904 105352 5.78 2.30 20160904 105353 5.73 2.31 20160904 105354 5.68 2.31 20160904 105355 5.63 2.31 20160904 105356 5.58 2.31 20160904 105357 5.49 2.32 20160904 105358 5.40 2.32 20160904 105359 5.30 2.33 20160904 105400 5.22 2.33 20160904 105401 5.15 2.33 20160904 105402 5.07 2.34 20160904 105403 4.99 2.34 20160904 105404 4.91 2.35 20160904 105405 4.84 2.35 20160904 105406 4.78 2.36 20160904 105407 4.70 2.36 20160904 105408 4.60 2.37 20160904 105409 4.50 2.38 20160904 105410 4.40 2.38 20160904 105411 4.32 2.39 20160904 105412 4.22 2.40 20160904 105413 4.13 2.41 20160904 105414 4.04 2.41 20160904 105415 3.95 2.42 20160904 105416 3.88 2.43 20160904 105417 3.79 2.44 20160904 105418 3.65 2.44 20160904 105420 3.51 2.45 20160904 105421 3.38 2.46 20160904 105422 3.27 2.47 20160904 105423 3.13 2.47 20160904 105424 3.00 2.48 20160904 105425 2.87 2.49 20160904 105426 2.74 2.50 20160904 105427 2.64 2.50 20160904 105428 2.52 2.51 20160904 105429 2.38 2.52 20160904 105430 2.24 2.52 20160904 105431 2.13 2.53 20160904 105432 2.00 2.54 20160904 105433 1.87 2.55 20160904 105434 1.76 2.56 20160904 105440 1.35 2.60 20160904 105441 1.30 2.61 20160904 105442 1.27 2.62 20160904 105443 1.25 2.63 20160904 105444 1.25 2.63 20160904 105445 1.26 2.64 20160904 105446 1.29 2.65 20160904 105447 1.33 2.66 20160904 105448 1.38 2.67 20160904 105455 1.97 2.72 20160904 105459 2.37 2.76 20160904 105500 2.39 2.77 20160904 105501 2.29 2.77 20160904 105502 2.21 2.78 20160904 105503 2.12 2.79 20160904 105504 2.04 2.79 20160904 105505 1.97 2.80 20160904 105506 1.92 2.81 20160904 105507 1.88 2.82 20160904 105508 1.84 2.82 20160904 105510 1.82 2.83 20160904 105511 1.82 2.84 20160904 105512 1.49 2.85 20160904 105513 1.15 2.85 20160904 105514 0.98 2.86 20160904 105515 1.02 2.87 20160904 105516 1.27 2.87 20160904 105517 1.65 2.88 20160904 105518 2.09 2.89 20160904 105519 2.46 2.89 20160904 105520 2.94 2.90 20160904 105521 3.44 2.91 20160904 105522 3.72 2.91 20160904 105523 3.66 2.92 20160904 105524 3.60 2.93 20160904 105525 3.55 2.93 20160904 105526 3.50 2.94 20160904 105527 3.44 2.95 20160904 105528 3.39 2.96 20160904 105529 3.33 2.96 20160904 105530 3.29 2.97 20160904 105531 3.23 2.98 20160904 105532 3.18 2.99 20160904 105533 3.03 2.99 20160904 105534 2.90 3.00 20160904 105535 2.74 3.01 20160904 105536 2.60 3.02 20160904 105537 2.48 3.03 20160904 105538 2.36 3.04 20160904 105539 2.25 3.04 20160904 105540 2.16 3.05 20160904 105541 2.10 3.06 20160904 105542 2.04 3.07 20160904 105543 1.99 3.08 20160904 105544 1.94 3.09 20160904 105545 1.92 3.10 20160904 105546 1.93 3.11 20160904 105547 1.98 3.12 20160904 105548 2.04 3.13 20160904 105549 2.14 3.14 20160904 105550 2.26 3.15 20160904 105551 2.40 3.16 20160904 105552 2.53 3.17 20160904 105553 2.70 3.18 20160904 105554 2.83 3.19 20160904 105555 2.91 3.20 20160904 105556 3.01 3.21 20160904 105557 3.12 3.23 20160904 105558 3.22 3.24 20160904 105559 3.32 3.25 20160904 105601 3.43 3.26 20160904 105602 3.54 3.27 20160904 105603 3.64 3.28 20160904 105604 3.76 3.30 20160904 105605 3.87 3.31 20160904 105606 3.97 3.32 20160904 105607 4.09 3.33 20160904 105608 4.20 3.35 20160904 105609 4.32 3.36 20160904 105610 4.42 3.37 20160904 105611 4.53 3.38 20160904 105612 4.65 3.40 20160904 105613 4.75 3.41 20160904 105614 4.87 3.42 20160904 105615 4.99 3.44 20160904 105616 5.10 3.45 20160904 105617 5.24 3.46 20160904 105618 5.38 3.48 20160904 105619 5.49 3.49 20160904 105620 5.63 3.50 20160904 105621 5.77 3.52 20160904 105622 5.88 3.53 20160904 105623 6.01 3.54 20160904 105624 6.14 3.56 20160904 105625 6.25 3.57 20160904 105626 6.38 3.58 20160904 105627 6.50 3.60 20160904 105628 6.61 3.61 20160904 105629 6.73 3.63 20160904 105630 6.85 3.64 20160904 105631 6.97 3.66 20160904 105632 7.07 3.67 20160904 105633 7.18 3.68 20160904 105634 7.29 3.70 20160904 105635 7.38 3.71 20160904 105636 7.48 3.72 20160904 105637 7.58 3.74 20160904 105638 7.53 3.74 20160904 105639 7.46 3.75 20160904 105640 7.39 3.76 20160904 105641 7.29 3.77 20160904 105642 7.19 3.78 20160904 105643 7.08 3.79 20160904 105644 6.95 3.79 20160904 105645 6.81 3.80 20160904 105646 6.67 3.81 20160904 105647 6.54 3.82 20160904 105648 6.42 3.82 20160904 105649 6.25 3.83 20160904 105651 6.03 3.83 20160904 105652 5.82 3.84 20160904 105653 5.64 3.84 20160904 105654 5.43 3.85 20160904 105655 5.21 3.85 20160904 105656 5.03 3.86 20160904 105657 4.82 3.87 20160904 105658 4.60 3.87 20160904 105659 4.43 3.88 20160904 105700 4.30 3.89 20160904 105701 4.31 3.89 20160904 105702 4.34 3.91 20160904 105703 4.38 3.92 20160904 105704 4.51 3.93 20160904 105705 4.64 3.94 20160904 105706 4.77 3.95 20160904 105707 4.94 3.96 20160904 105708 5.09 3.98 20160904 105709 5.25 3.99 20160904 105710 5.46 4.00 20160904 105711 5.60 4.02 20160904 105712 5.70 4.03 20160904 105713 5.83 4.04 20160904 105714 5.92 4.06 20160904 105715 6.00 4.07 20160904 105716 6.11 4.09 20160904 105717 6.17 4.10 20160904 105718 6.23 4.11 20160904 105719 6.37 4.13 20160904 105720 6.48 4.14 20160904 105721 6.60 4.16 20160904 105722 6.71 4.18 20160904 105723 6.78 4.19 20160904 105724 6.87 4.20 20160904 105725 6.93 4.22 20160904 105726 6.97 4.23 20160904 105727 7.05 4.24 20160904 105728 7.10 4.25 20160904 105729 7.17 4.27 20160904 105730 7.22 4.28 20160904 105731 7.25 4.29 20160904 105732 7.32 4.30 20160904 105733 7.41 4.31 20160904 105734 7.53 4.32 20160904 105735 7.63 4.33 20160904 105736 7.78 4.35 20160904 105737 7.89 4.36 20160904 105738 8.06 4.37 20160904 105739 8.19 4.39 20160904 105740 8.38 4.40 20160904 105742 8.53 4.41 20160904 105743 8.69 4.43 20160904 105744 8.90 4.44 20160904 105745 9.02 4.45 20160904 105746 9.19 4.46 20160904 105747 9.30 4.47 20160904 105748 9.46 4.47 20160904 105749 9.49 4.48 20160904 105750 9.51 4.49 20160904 105751 9.55 4.50 20160904 105752 9.57 4.51 20160904 105753 9.61 4.52 20160904 105754 9.63 4.53 20160904 105755 9.67 4.54 20160904 105756 9.62 4.55 20160904 105757 9.61 4.55 20160904 105758 9.57 4.56 20160904 105759 9.56 4.57 20160904 105800 9.57 4.58 20160904 105801 9.56 4.58 20160904 105802 9.58 4.59 20160904 105803 9.57 4.60 20160904 105804 9.59 4.60 20160904 105805 9.61 4.61 20160904 105806 9.63 4.62 20160904 105807 9.56 4.62 20160904 105808 9.46 4.63 20160904 105809 9.41 4.64 20160904 105810 9.33 4.64 20160904 105811 9.26 4.65 20160904 105812 9.16 4.66 20160904 105813 9.10 4.66 20160904 105814 8.99 4.67 20160904 105815 8.92 4.67 20160904 105816 8.82 4.67 20160904 105817 8.74 4.68 20160904 105818 8.81 4.69 20160904 105819 8.87 4.69 20160904 105820 8.92 4.70 20160904 105821 8.97 4.70 20160904 105822 9.01 4.71 20160904 105823 9.05 4.72 20160904 105824 9.07 4.72 20160904 105825 9.10 4.73 20160904 105826 9.12 4.73 20160904 105827 9.13 4.74 20160904 105828 9.14 4.74 20160904 105829 9.15 4.74 20160904 105830 9.15 4.74 20160904 105831 9.15 4.74 20160904 105833 9.14 4.74 20160904 105834 9.14 4.74 20160904 105835 9.13 4.74 20160904 105836 9.12 4.74 20160904 105837 9.11 4.74 20160904 105838 9.10 4.74 20160904 105839 9.09 4.74 20160904 105841 8.99 4.73 20160904 105842 8.88 4.72 20160904 105843 8.79 4.71 20160904 105844 8.68 4.70 20160904 105845 8.60 4.70 20160904 105846 8.50 4.69 20160904 105847 8.42 4.68 20160904 105848 8.32 4.67 20160904 105849 8.25 4.67 20160904 105850 8.16 4.66 20160904 105851 8.09 4.65 20160904 105852 8.01 4.64 20160904 105853 7.96 4.63 20160904 105854 7.89 4.62 20160904 105855 7.83 4.61 20160904 105856 7.76 4.59 20160904 105857 7.73 4.58 20160904 105858 7.69 4.57 20160904 105859 7.65 4.56 20160904 105900 7.59 4.55 20160904 105901 7.50 4.53 20160904 105902 7.41 4.52 20160904 105903 7.33 4.51 20160904 105904 7.30 4.49 20160904 105905 7.25 4.48 20160904 105906 7.22 4.46 20160904 105907 7.18 4.45 20160904 105908 7.14 4.43 20160904 105909 7.11 4.42 20160904 105910 7.12 4.41 20160904 105911 7.11 4.40 20160904 105912 7.12 4.39 20160904 105913 7.12 4.38 20160904 105914 7.19 4.37 20160904 105915 7.36 4.38 20160904 105916 7.57 4.38 20160904 105917 7.75 4.39 20160904 105918 7.96 4.39 20160904 105919 8.13 4.40 20160904 105920 8.31 4.40 20160904 105921 8.52 4.40 20160904 105923 8.70 4.41 20160904 105924 8.92 4.42 20160904 105925 9.11 4.42 20160904 105926 9.31 4.43 20160904 105927 9.43 4.42 20160904 105928 9.55 4.41 20160904 105929 9.68 4.41 20160904 105930 9.79 4.41 20160904 105931 9.91 4.40 20160904 105932 10.01 4.41 20160904 105933 10.10 4.41 20160904 105934 10.20 4.42 20160904 105935 10.30 4.42 20160904 105936 10.41 4.42 20160904 105937 10.52 4.44 20160904 105938 10.63 4.47 20160904 105939 10.72 4.50 20160904 105940 10.82 4.53 20160904 105941 10.93 4.57 20160904 105942 11.04 4.60 20160904 105943 11.15 4.63 20160904 105944 11.26 4.66 20160904 105945 11.36 4.69 20160904 105946 11.50 4.72 20160904 105947 11.60 4.74 20160904 105948 11.70 4.77 20160904 105949 11.82 4.79 20160904 105950 11.91 4.80 20160904 105951 12.01 4.82 20160904 105952 12.10 4.83 20160904 105953 12.18 4.85 20160904 105954 12.27 4.86 20160904 105955 12.35 4.88 20160904 105956 12.42 4.89 20160904 105957 12.49 4.90 20160904 105958 12.56 4.91 20160904 105959 12.61 4.92 20160904 110000 12.66 4.94 20160904 110001 12.72 4.95 20160904 110002 12.77 4.96 20160904 110003 12.83 4.98 20160904 110004 12.88 4.99 20160904 110005 12.95 5.00 20160904 110006 13.01 5.01 20160904 110007 13.08 5.02 20160904 110008 13.16 5.04 20160904 110009 13.22 5.05 20160904 110010 13.30 5.06 20160904 110011 13.37 5.07 20160904 110012 13.43 5.09 20160904 110014 13.48 5.10 20160904 110015 13.54 5.11 20160904 110016 13.59 5.12 20160904 110017 13.64 5.13 20160904 110018 13.69 5.15 20160904 110019 13.75 5.16 20160904 110020 13.79 5.17 20160904 110021 13.84 5.18 20160904 110022 13.90 5.19 20160904 110023 13.95 5.20 20160904 110024 14.00 5.21 20160904 110025 14.05 5.23 20160904 110026 14.10 5.24 20160904 110027 14.13 5.25 20160904 110028 14.17 5.26 20160904 110029 14.19 5.27 20160904 110030 14.23 5.28 20160904 110031 14.25 5.29 20160904 110032 14.27 5.30 20160904 110033 14.30 5.31 20160904 110034 14.33 5.32 20160904 110035 14.35 5.33 20160904 110036 14.38 5.34 20160904 110037 14.40 5.35 20160904 110038 14.41 5.36 20160904 110039 14.43 5.37 20160904 110040 14.45 5.38 20160904 110041 14.46 5.39 20160904 110042 14.46 5.40 20160904 110043 14.47 5.41 20160904 110044 14.48 5.42 20160904 110045 14.49 5.43 20160904 110046 14.49 5.44 20160904 110047 14.50 5.45 20160904 110048 14.52 5.46 20160904 110049 14.54 5.47 20160904 110050 14.56 5.48 20160904 110051 14.58 5.49 20160904 110052 14.59 5.50 20160904 110053 14.61 5.51 20160904 110054 14.64 5.53 20160904 110055 14.67 5.53 20160904 110056 14.69 5.55 20160904 110057 14.72 5.56 20160904 110058 14.75 5.57 20160904 110059 14.78 5.58 20160904 110100 14.82 5.59 20160904 110101 14.86 5.60 20160904 110102 14.89 5.61 20160904 110103 14.93 5.62 20160904 110106 15.01 5.64 20160904 110107 15.06 5.66 20160904 110108 15.11 5.67 20160904 110109 15.15 5.68 20160904 110110 15.20 5.69 20160904 110111 15.25 5.70 20160904 110112 15.30 5.71 20160904 110113 15.36 5.72 20160904 110114 15.44 5.73 20160904 110115 15.51 5.75 20160904 110116 15.58 5.76 20160904 110117 15.65 5.77 20160904 110118 15.71 5.78 20160904 110119 15.78 5.79 20160904 110120 15.85 5.80 20160904 110121 15.91 5.81 20160904 110122 15.97 5.82 20160904 110123 16.03 5.83 20160904 110124 16.08 5.84 20160904 110125 16.13 5.85 20160904 110126 16.18 5.86 20160904 110127 16.22 5.87 20160904 110128 16.26 5.87 20160904 110129 16.31 5.88 20160904 110130 16.35 5.89 20160904 110131 16.39 5.90 20160904 110132 16.44 5.91 20160904 110133 16.48 5.92 20160904 110134 16.52 5.93 20160904 110135 16.57 5.94 20160904 110136 16.61 5.95 20160904 110137 16.67 5.95 20160904 110138 16.72 5.96 20160904 110139 16.78 5.97 20160904 110140 16.83 5.97 20160904 110141 16.87 5.97 20160904 110142 16.92 5.98 20160904 110143 16.96 5.98 20160904 110144 16.99 5.98 20160904 110145 17.01 5.97 20160904 110146 17.02 5.97 20160904 110147 17.03 5.97 20160904 110148 17.05 5.96 20160904 110149 17.05 5.96 20160904 110150 17.05 5.95 20160904 110151 17.05 5.94 20160904 110152 17.05 5.94 20160904 110153 17.05 5.93 20160904 110155 17.04 5.92 20160904 110156 17.03 5.91 20160904 110157 17.01 5.90 20160904 110158 17.00 5.88 20160904 110159 16.98 5.87 20160904 110200 16.97 5.86 20160904 110201 16.95 5.85 20160904 110202 16.93 5.83 20160904 110203 16.90 5.82 20160904 110204 16.87 5.80 20160904 110205 16.83 5.79 20160904 110206 16.79 5.77 20160904 110207 16.75 5.75 20160904 110208 16.71 5.73 20160904 110209 16.66 5.71 20160904 110210 16.61 5.69 20160904 110211 16.57 5.68 20160904 110212 16.52 5.66 20160904 110213 16.46 5.64 20160904 110214 16.39 5.62 20160904 110215 16.33 5.59 20160904 110216 16.27 5.57 20160904 110217 16.20 5.55 20160904 110218 16.14 5.52 20160904 110219 16.08 5.50 20160904 110220 16.01 5.47 20160904 110221 15.93 5.45 20160904 110222 15.86 5.42 20160904 110223 15.78 5.39 20160904 110224 15.71 5.37 20160904 110225 15.63 5.34 20160904 110226 15.57 5.31 20160904 110227 15.49 5.29 20160904 110228 15.42 5.26 20160904 110229 15.35 5.24 20160904 110230 15.29 5.21 20160904 110231 15.23 5.18 20160904 110232 15.17 5.14 20160904 110233 15.10 5.10 20160904 110234 15.03 5.05 20160904 110235 14.96 5.00 20160904 110236 14.89 4.95 20160904 110237 14.82 4.89 20160904 110238 14.75 4.83 20160904 110239 14.70 4.80 20160904 110240 14.61 4.80 20160904 110241 14.54 4.79 20160904 110242 14.46 4.79 20160904 110243 14.38 4.78 20160904 110244 14.29 4.77 20160904 110246 14.21 4.76 20160904 110247 14.12 4.75 20160904 110248 14.00 4.73 20160904 110249 13.86 4.72 20160904 110250 13.71 4.70 20160904 110251 13.55 4.68 20160904 110252 13.39 4.66 20160904 110253 13.20 4.64 20160904 110254 13.01 4.62 20160904 110255 12.76 4.59 20160904 110256 12.54 4.57 20160904 110257 12.32 4.55 20160904 110258 12.11 4.52 20160904 110259 11.90 4.50 20160904 110300 11.69 4.48 20160904 110301 11.48 4.46 20160904 110302 11.28 4.44 20160904 110303 11.08 4.42 20160904 110304 10.90 4.40 20160904 110305 10.77 4.38 20160904 110306 10.66 4.36 20160904 110307 10.57 4.35 20160904 110308 10.50 4.33 20160904 110309 10.45 4.32 20160904 110310 10.41 4.31 20160904 110311 10.38 4.30 20160904 110312 10.38 4.28 20160904 110313 10.44 4.27 20160904 110314 10.49 4.26 20160904 110315 10.55 4.25 20160904 110316 10.63 4.24 20160904 110317 10.71 4.23 20160904 110318 10.79 4.22 20160904 110319 10.90 4.21 20160904 110320 10.99 4.20 20160904 110321 11.06 4.19 20160904 110322 11.11 4.18 20160904 110323 11.18 4.17 20160904 110324 11.23 4.16 20160904 110325 11.29 4.16 20160904 110326 11.34 4.15 20160904 110327 11.39 4.14 20160904 110328 11.42 4.12 20160904 110329 11.45 4.11 20160904 110330 11.48 4.10 20160904 110331 11.50 4.09 20160904 110332 11.52 4.08 20160904 110333 11.51 4.07 20160904 110334 11.48 4.06 20160904 110336 11.45 4.04 20160904 110337 11.41 4.03 20160904 110338 11.38 4.01 20160904 110339 11.34 4.00 20160904 110340 11.30 3.98 20160904 110341 11.26 3.97 20160904 110342 11.23 3.96 20160904 110343 11.19 3.94 20160904 110344 11.14 3.93 20160904 110345 11.10 3.91 20160904 110346 11.06 3.90 20160904 110347 11.03 3.88 20160904 110348 11.02 3.87 20160904 110349 11.02 3.85 20160904 110350 11.02 3.84 20160904 110351 11.01 3.82 20160904 110352 10.98 3.81 20160904 110353 10.95 3.79 20160904 110354 10.92 3.78 20160904 110355 10.90 3.77 20160904 110356 10.89 3.75 20160904 110357 10.87 3.74 20160904 110358 10.86 3.73 20160904 110359 10.76 3.71 20160904 110400 10.66 3.70 20160904 110401 10.48 3.69 20160904 110402 10.26 3.67 20160904 110403 10.03 3.66 20160904 110404 9.75 3.64 20160904 110405 9.43 3.63 20160904 110406 9.08 3.61 20160904 110407 8.66 3.60 20160904 110408 8.26 3.59 20160904 110409 7.81 3.57 20160904 110410 7.29 3.56 20160904 110411 6.86 3.55 20160904 110412 6.36 3.53 20160904 110413 6.07 3.53 20160904 110414 5.78 3.52 20160904 110415 5.65 3.50 20160904 110416 5.54 3.48 20160904 110417 5.47 3.46 20160904 110418 5.46 3.45 20160904 110419 5.48 3.43 20160904 110420 5.64 3.41 20160904 110421 5.87 3.39 20160904 110422 6.06 3.38 20160904 110423 6.29 3.36 20160904 110424 6.53 3.35 20160904 110425 6.77 3.33 20160904 110427 7.00 3.31 20160904 110428 7.17 3.28 20160904 110429 7.30 3.26 20160904 110430 7.41 3.26 20160904 110431 7.52 3.27 20160904 110432 7.63 3.28 20160904 110433 7.74 3.28 20160904 110434 7.83 3.30 20160904 110435 7.86 3.29 20160904 110436 7.87 3.29 20160904 110437 7.86 3.28 20160904 110438 7.82 3.25 20160904 110439 7.76 3.22 20160904 110440 7.68 3.18 20160904 110441 7.65 3.09 20160904 110442 7.62 2.96 20160904 110443 7.60 2.81 20160904 110444 7.62 2.62 20160904 110445 7.69 2.41 20160904 110446 7.75 2.22 20160904 110447 7.81 2.03 20160904 110449 8.12 1.75 20160904 110451 8.35 1.54 20160904 110452 8.44 1.43 20160904 110453 8.51 1.35 20160904 110454 8.54 1.28 20160904 110455 8.57 1.24 20160904 110456 8.60 1.21 20160904 110457 8.63 1.16 20160904 110458 8.67 1.12 20160904 110459 8.68 1.11 20160904 110500 8.64 1.09 20160904 110504 8.68 1.02 20160904 110505 8.66 0.99 20160904 110506 8.60 0.94 20160904 111513 6.89 1.19 20160904 111514 7.10 1.24 20160904 111515 7.31 1.28 20160904 111516 7.50 1.31 20160904 111518 7.75 1.40 20160904 111519 7.89 1.45 20160904 111520 8.05 1.50 20160904 111521 8.22 1.55 20160904 111522 8.35 1.62 20160904 111523 8.48 1.68 20160904 111524 8.64 1.76 20160904 111526 8.82 1.83 20160904 111527 9.04 1.92 20160904 111528 9.14 1.98 20160904 111529 9.24 2.05 20160904 111530 9.34 2.18 20160904 111531 9.44 2.28 20160904 111532 9.58 2.42 20160904 111533 9.66 2.48 20160904 111534 9.77 2.57 20160904 111535 9.86 2.64 20160904 111536 9.98 2.74 20160904 111537 10.08 2.81 20160904 111538 10.17 2.85 20160904 111539 10.26 2.89 20160904 111540 10.32 2.89 20160904 111541 10.40 2.93 20160904 111542 10.47 2.93 20160904 111543 10.65 2.93 20160904 111544 10.81 2.89 20160904 111545 11.01 2.87 20160904 111546 11.23 2.85 20160904 111547 11.41 2.79 20160904 111548 11.59 2.85 20160904 111549 11.68 2.89 20160904 111550 11.71 2.94 20160904 111551 11.76 2.97 20160904 111553 11.74 2.94 20160904 111554 11.67 2.92 20160904 111555 11.61 2.87 20160904 111556 11.54 2.82 20160904 111557 11.48 2.78 20160904 111559 11.14 2.63 20160904 111600 10.93 2.55 20160904 111602 10.51 2.36 20160904 111603 10.33 2.29 20160904 111604 10.17 2.23 20160904 111605 10.03 2.15 20160904 111606 9.87 2.08 20160904 111608 9.65 2.01 20160904 111609 9.63 2.08 20160904 111610 9.61 2.15 20160904 111611 9.56 2.21 20160904 111612 9.52 2.26 20160904 111613 9.45 2.29 20160904 111614 9.48 2.40 20160904 111616 9.51 2.51 20160904 111617 9.51 2.62 20160904 111618 9.51 2.72 20160904 111619 9.48 2.78 20160904 111620 9.49 2.89 20160904 111621 9.54 3.00 20160904 111622 9.62 3.11 20160904 111623 9.72 3.23 20160904 111624 9.86 3.35 20160904 111625 10.01 3.47 20160904 111626 10.13 3.54 20160904 111627 10.23 3.67 20160904 111628 10.32 3.79 20160904 111629 10.42 3.91 20160904 111630 10.50 4.03 20160904 111631 10.51 4.13 20160904 111632 10.52 4.24 20160904 111633 10.53 4.34 20160904 111634 10.55 4.44 20160904 111635 10.56 4.54 20160904 111636 10.58 4.62 20160904 111637 10.61 4.68 20160904 111638 10.62 4.69 20160904 111639 10.64 4.73 20160904 111640 10.66 4.77 20160904 111641 10.69 4.80 20160904 111642 10.53 4.75 20160904 111643 10.32 4.68 20160904 111644 10.10 4.52 20160904 111645 9.89 4.37 20160904 111646 9.71 4.23 20160904 111647 9.54 4.08 20160904 111648 9.46 3.93 20160904 111649 9.41 3.79 20160904 111650 9.37 3.64 20160904 111651 9.37 3.52 20160904 111652 9.36 3.38 20160904 111653 9.44 3.29 20160904 111654 9.58 3.23 20160904 111655 9.70 3.19 20160904 111656 9.83 3.15 20160904 111657 9.95 3.12 20160904 111658 10.06 3.09 20160904 111659 10.12 3.08 20160904 111700 10.09 3.04 20160904 111701 10.05 3.00 20160904 111702 10.01 2.96 20160904 111703 9.98 2.91 20160904 111704 9.96 2.86 20160904 111705 9.96 2.84 20160904 111707 9.97 2.82 20160904 111708 9.99 2.80 20160904 111709 10.02 2.78 20160904 111710 10.05 2.76 20160904 111711 10.08 2.74 20160904 111712 10.03 2.71 20160904 111713 10.00 2.70 20160904 111714 9.98 2.69 20160904 111715 9.98 2.69 20160904 111716 9.99 2.70 20160904 111717 10.05 2.77 20160904 111718 10.12 2.86 20160904 111719 10.20 2.96 20160904 111720 10.29 3.05 20160904 111721 10.38 3.15 20160904 111722 10.50 3.26 20160904 111723 10.61 3.37 20160904 111724 10.71 3.48 20160904 111725 10.80 3.59 20160904 111727 10.99 3.82 20160904 111728 11.07 3.93 20160904 111729 11.13 4.03 20160904 111730 11.23 4.11 20160904 111731 11.30 4.17 20160904 111732 11.36 4.23 20160904 111733 11.38 4.29 20160904 111734 11.39 4.36 20160904 111735 11.41 4.42 20160904 111736 11.44 4.48 20160904 111737 11.47 4.56 20160904 111738 11.50 4.62 20160904 111739 11.53 4.68 20160904 111740 11.57 4.73 20160904 111741 11.60 4.79 20160904 111742 11.64 4.84 20160904 111743 11.70 4.88 20160904 111744 11.75 4.94 20160904 111745 11.80 4.98 20160904 111746 11.85 5.03 20160904 111747 11.89 5.05 20160904 111748 11.91 5.06 20160904 111749 11.89 5.06 20160904 111750 11.88 5.06 20160904 111751 11.87 5.07 20160904 111752 11.85 5.07 20160904 111753 11.84 5.07 20160904 111754 11.81 5.08 20160904 111755 11.79 5.08 20160904 111756 11.76 5.07 20160904 111758 11.71 5.07 20160904 111759 11.68 5.07 20160904 111800 11.62 5.07 20160904 111801 11.58 5.07 20160904 111802 11.54 5.06 20160904 111803 11.51 5.05 20160904 111804 11.49 5.04 20160904 111805 11.47 5.03 20160904 111806 11.47 5.02 20160904 111807 11.45 5.00 20160904 111808 11.45 4.99 20160904 111809 11.45 4.98 20160904 111810 11.48 4.96 20160904 111811 11.49 4.94 20160904 111812 11.52 4.92 20160904 111813 11.52 4.90 20160904 111814 11.54 4.88 20160904 111815 11.53 4.87 20160904 111816 11.53 4.85 20160904 111817 11.50 4.82 20160904 111818 11.45 4.80 20160904 111819 11.37 4.77 20160904 111820 11.31 4.74 20160904 111821 11.22 4.72 20160904 111822 11.16 4.69 20160904 111823 11.11 4.66 20160904 111824 11.08 4.64 20160904 111825 11.01 4.62 20160904 111826 10.95 4.59 20160904 111827 10.84 4.56 20160904 111828 10.76 4.54 20160904 111829 10.63 4.51 20160904 111830 10.55 4.49 20160904 111831 10.51 4.46 20160904 111832 10.47 4.44 20160904 111833 10.46 4.42 20160904 111834 10.42 4.40 20160904 111835 10.41 4.38 20160904 111836 10.37 4.36 20160904 111837 10.34 4.35 20160904 111838 10.34 4.33 20160904 111839 10.33 4.31 20160904 111840 10.34 4.30 20160904 111841 10.33 4.28 20160904 111842 10.32 4.26 20160904 111843 10.34 4.24 20160904 111844 10.30 4.23 20160904 111845 10.29 4.21 20160904 111846 10.33 4.20 20160904 111848 10.34 4.19 20160904 111849 10.37 4.17 20160904 111850 10.39 4.16 20160904 111851 10.40 4.14 20160904 111852 10.44 4.13 20160904 111853 10.47 4.12 20160904 111854 10.50 4.10 20160904 111855 10.54 4.09 20160904 111856 10.58 4.07 20160904 111857 10.61 4.06 20160904 111858 10.66 4.04 20160904 111859 10.72 4.03 20160904 111900 10.82 4.01 20160904 111901 10.92 4.00 20160904 111902 11.03 3.98 20160904 111903 11.13 3.97 20160904 111904 11.21 3.95 20160904 111905 11.29 3.93 20160904 111906 11.35 3.91 20160904 111907 11.38 3.90 20160904 111908 11.39 3.88 20160904 111909 11.41 3.86 20160904 111910 11.41 3.85 20160904 111911 11.41 3.83 20160904 111912 11.40 3.81 20160904 111913 11.39 3.79 20160904 111914 11.39 3.78 20160904 111915 11.37 3.77 20160904 111916 11.35 3.75 20160904 111917 11.33 3.74 20160904 111918 11.31 3.73 20160904 111919 11.29 3.71 20160904 111920 11.27 3.70 20160904 111921 11.25 3.69 20160904 111922 11.22 3.68 20160904 111923 11.19 3.67 20160904 111924 11.15 3.66 20160904 111925 11.12 3.65 20160904 111926 11.09 3.64 20160904 111927 11.06 3.63 20160904 111928 11.04 3.62 20160904 111929 11.00 3.62 20160904 111930 10.94 3.61 20160904 111931 10.89 3.61 20160904 111932 10.84 3.61 20160904 111933 10.78 3.61 20160904 111934 10.73 3.61 20160904 111935 10.68 3.61 20160904 111936 10.63 3.62 20160904 111937 10.57 3.62 20160904 111939 10.46 3.63 20160904 111940 10.36 3.64 20160904 111941 10.27 3.66 20160904 111942 10.16 3.68 20160904 111943 10.07 3.70 20160904 111944 9.98 3.71 20160904 111945 9.90 3.74 20160904 111946 9.82 3.76 20160904 111947 9.73 3.78 20160904 111948 9.65 3.81 20160904 111950 9.52 3.86 20160904 111951 9.46 3.89 20160904 111952 9.40 3.91 20160904 111953 9.35 3.94 20160904 111954 9.29 3.97 20160904 111955 9.27 4.01 20160904 111956 9.26 4.05 20160904 111957 9.25 4.09 20160904 111958 9.24 4.12 20160904 111959 9.23 4.16 20160904 112000 9.22 4.19 20160904 112001 9.21 4.22 20160904 112002 9.20 4.26 20160904 112003 9.17 4.29 20160904 112004 9.15 4.32 20160904 112005 9.12 4.35 20160904 112006 9.09 4.38 20160904 112007 9.04 4.41 20160904 112008 8.99 4.43 20160904 112009 8.95 4.46 20160904 112010 8.91 4.48 20160904 112011 8.85 4.51 20160904 112012 8.76 4.54 20160904 112013 8.68 4.56 20160904 112014 8.61 4.59 20160904 112015 8.53 4.61 20160904 112016 8.46 4.64 20160904 112017 8.40 4.66 20160904 112018 8.33 4.69 20160904 112019 8.28 4.71 20160904 112020 8.20 4.72 20160904 112021 8.11 4.74 20160904 112022 8.03 4.76 20160904 112023 7.97 4.77 20160904 112024 7.90 4.79 20160904 112025 7.83 4.80 20160904 112026 7.78 4.82 20160904 112027 7.72 4.83 20160904 112029 7.67 4.85 20160904 112030 7.62 4.86 20160904 112031 7.57 4.86 20160904 112032 7.51 4.87 20160904 112033 7.47 4.88 20160904 112034 7.41 4.88 20160904 112035 7.36 4.88 20160904 112036 7.32 4.88 20160904 112037 7.27 4.88 20160904 112038 7.23 4.88 20160904 112039 7.24 4.87 20160904 112040 7.26 4.86 20160904 112041 7.28 4.85 20160904 112042 7.31 4.84 20160904 112043 7.33 4.83 20160904 112044 7.37 4.82 20160904 112045 7.40 4.80 20160904 112046 7.45 4.77 20160904 112047 7.50 4.73 20160904 112048 7.34 4.72 20160904 112049 7.18 4.72 20160904 112050 7.08 4.72 20160904 112051 7.01 4.72 20160904 112052 6.99 4.72 20160904 112053 7.05 4.72 20160904 112054 7.16 4.72 20160904 112055 7.33 4.73 20160904 112056 7.62 4.74 20160904 112057 7.83 4.74 20160904 112058 8.08 4.73 20160904 112059 8.45 4.73 20160904 112100 8.82 4.73 20160904 112101 9.24 4.72 20160904 112102 9.78 4.72 20160904 112103 10.25 4.72 20160904 112104 10.75 4.71 20160904 112105 11.37 4.70 20160904 112106 11.71 4.70 20160904 112107 11.77 4.70 20160904 112108 11.82 4.69 20160904 112109 11.89 4.69 20160904 112110 11.92 4.69 20160904 112111 11.96 4.69 20160904 112112 11.99 4.69 20160904 112113 12.05 4.69 20160904 112114 12.09 4.69 20160904 112115 12.12 4.68 20160904 112116 12.17 4.67 20160904 112117 12.23 4.67 20160904 112118 12.28 4.66 20160904 112120 12.36 4.65 20160904 112121 12.41 4.64 20160904 112122 12.47 4.63 20160904 112123 12.48 4.62 20160904 112124 12.50 4.60 20160904 112125 12.52 4.59 20160904 112126 12.54 4.57 20160904 112127 12.45 4.55 20160904 112128 12.36 4.53 20160904 112129 12.25 4.50 20160904 112130 12.16 4.47 20160904 112131 12.06 4.45 20160904 112132 11.97 4.43 20160904 112133 11.87 4.40 20160904 112134 11.74 4.38 20160904 112135 11.61 4.36 20160904 112136 11.47 4.34 20160904 112137 11.35 4.32 20160904 112138 11.24 4.30 20160904 112139 11.10 4.27 20160904 112140 10.98 4.25 20160904 112141 10.88 4.23 20160904 112142 10.77 4.21 20160904 112143 10.67 4.19 20160904 112144 10.54 4.16 20160904 112145 10.44 4.14 20160904 112146 10.36 4.12 20160904 112147 10.33 4.10 20160904 112148 10.29 4.08 20160904 112149 10.27 4.06 20160904 112150 10.25 4.04 20160904 112151 10.24 4.02 20160904 112152 10.23 4.01 20160904 112153 10.21 3.98 20160904 112154 10.21 3.96 20160904 112155 10.20 3.95 20160904 112156 10.20 3.93 20160904 112157 10.23 3.91 20160904 112158 10.28 3.89 20160904 112159 10.32 3.88 20160904 112200 10.34 3.86 20160904 112201 10.36 3.85 20160904 112202 10.40 3.83 20160904 112203 10.44 3.82 20160904 112204 10.43 3.80 20160904 112205 10.47 3.79 20160904 112206 10.51 3.78 20160904 112207 10.52 3.76 20160904 112208 10.54 3.75 20160904 112209 10.57 3.74 20160904 112211 10.57 3.73 20160904 112212 10.59 3.73 20160904 112213 10.58 3.72 20160904 112214 10.57 3.71 20160904 112215 10.58 3.71 20160904 112216 10.57 3.70 20160904 112217 10.55 3.70 20160904 112218 10.56 3.69 20160904 112219 10.55 3.69 20160904 112220 10.55 3.68 20160904 112221 10.58 3.68 20160904 112222 10.60 3.67 20160904 112223 10.76 3.67 20160904 112224 10.91 3.67 20160904 112225 11.09 3.68 20160904 112226 11.26 3.68 20160904 112227 11.46 3.68 20160904 112228 11.68 3.69 20160904 112229 11.88 3.69 20160904 112230 12.09 3.70 20160904 112231 12.26 3.70 20160904 112232 12.46 3.70 20160904 112233 12.62 3.71 20160904 112234 12.79 3.71 20160904 112235 12.89 3.70 20160904 112236 12.99 3.69 20160904 112237 13.09 3.68 20160904 112238 13.16 3.67 20160904 112239 13.25 3.66 20160904 112240 13.30 3.65 20160904 112241 13.35 3.64 20160904 112242 13.37 3.64 20160904 112243 13.38 3.63 20160904 112244 13.38 3.62 20160904 112245 13.38 3.61 20160904 112246 13.38 3.61 20160904 112247 13.37 3.60 20160904 112248 13.38 3.60 20160904 112249 13.40 3.60 20160904 112250 13.41 3.60 20160904 112251 13.42 3.60 20160904 112252 13.46 3.60 20160904 112253 13.48 3.60 20160904 112254 13.51 3.60 20160904 112255 13.55 3.61 20160904 112256 13.59 3.61 20160904 112257 13.58 3.61 20160904 112258 13.48 3.60 20160904 112259 13.39 3.59 20160904 112301 13.27 3.58 20160904 112302 13.17 3.57 20160904 112303 13.08 3.57 20160904 112304 12.94 3.56 20160904 112305 12.83 3.55 20160904 112306 12.76 3.55 20160904 112307 12.69 3.55 20160904 112308 12.64 3.54 20160904 112309 12.56 3.54 20160904 112310 12.50 3.54 20160904 112311 12.47 3.55 20160904 112312 12.45 3.56 20160904 112313 12.47 3.56 20160904 112314 12.49 3.57 20160904 112315 12.56 3.58 20160904 112316 12.64 3.58 20160904 112317 12.79 3.59 20160904 112318 12.85 3.59 20160904 112319 12.90 3.59 20160904 112320 12.96 3.59 20160904 112321 13.05 3.59 20160904 112322 13.15 3.58 20160904 112323 13.24 3.58 20160904 112324 13.31 3.58 20160904 112325 13.38 3.57 20160904 112326 13.47 3.57 20160904 112327 13.53 3.57 20160904 112328 13.57 3.56 20160904 112329 13.61 3.56 20160904 112330 13.61 3.55 20160904 112331 13.60 3.54 20160904 112332 13.60 3.53 20160904 112333 13.58 3.51 20160904 112334 13.56 3.49 20160904 112335 13.53 3.48 20160904 112336 13.50 3.46 20160904 112337 13.44 3.44 20160904 112338 13.40 3.43 20160904 112339 13.34 3.41 20160904 112340 13.27 3.40 20160904 112341 13.20 3.38 20160904 112342 13.14 3.37 20160904 112343 13.12 3.36 20160904 112344 13.05 3.35 20160904 112345 13.01 3.34 20160904 112346 12.93 3.32 20160904 112347 12.89 3.32 20160904 112348 12.81 3.31 20160904 112349 12.76 3.30 20160904 112350 12.68 3.29 20160904 112352 12.62 3.29 20160904 112353 12.52 3.28 20160904 112354 12.46 3.28 20160904 112355 12.36 3.27 20160904 112356 12.36 3.28 20160904 112357 12.39 3.29 20160904 112358 12.41 3.29 20160904 112359 12.45 3.30 20160904 112400 12.49 3.31 20160904 112401 12.52 3.32 20160904 112402 12.58 3.33 20160904 112403 12.67 3.35 20160904 112404 12.76 3.37 20160904 112405 12.87 3.39 20160904 112406 12.98 3.41 20160904 112407 13.14 3.42 20160904 112408 13.37 3.44 20160904 112409 13.58 3.46 20160904 112410 13.80 3.47 20160904 112411 14.00 3.49 20160904 112412 14.18 3.50 20160904 112413 14.39 3.51 20160904 112414 14.60 3.52 20160904 112415 14.81 3.53 20160904 112416 15.02 3.54 20160904 112417 15.18 3.54 20160904 112418 15.32 3.53 20160904 112419 15.43 3.50 20160904 112420 15.51 3.48 20160904 112421 15.54 3.45 20160904 112422 15.52 3.41 20160904 112423 15.43 3.36 20160904 112424 15.35 3.32 20160904 112425 15.22 3.27 20160904 112426 15.10 3.23 20160904 112427 14.95 3.18 20160904 112428 14.81 3.13 20160904 112429 14.58 3.09 20160904 112430 14.36 3.05 20160904 112431 14.11 3.00 20160904 112432 13.87 2.96 20160904 112433 13.57 2.91 20160904 112434 13.34 2.86 20160904 112435 13.02 2.81 20160904 112436 12.87 2.77 20160904 112437 12.78 2.74 20160904 112438 12.67 2.70 20160904 112439 12.59 2.67 20160904 112440 12.48 2.63 20160904 112441 12.42 2.60 20160904 112443 12.30 2.55 20160904 112444 12.27 2.52 20160904 112445 12.19 2.47 20160904 112446 12.16 2.44 20160904 112447 12.18 2.41 20160904 112448 12.14 2.37 20160904 112449 12.20 2.34 20160904 112450 12.20 2.30 20160904 112451 12.13 2.27 20160904 112452 11.97 2.22 20160904 112453 11.86 2.19 20160904 112454 11.69 2.14 20160904 112455 11.55 2.10 20160904 112456 11.46 2.08 20160904 112457 11.32 2.04 20160904 112458 11.23 2.02 20160904 112459 11.10 1.98 20160904 112500 11.03 1.96 20160904 112501 10.91 1.94 20160904 112502 10.82 1.91 20160904 112503 10.71 1.90 20160904 112504 10.60 1.89 20160904 112505 10.45 1.87 20160904 112506 10.28 1.86 20160904 112507 10.12 1.84 20160904 112508 10.01 1.83 20160904 112509 9.88 1.82 20160904 112510 9.79 1.81 20160904 112511 9.70 1.80 20160904 112512 9.61 1.79 20160904 112513 9.58 1.79 20160904 112514 9.57 1.79 20160904 112515 9.62 1.79 20160904 112516 9.66 1.79 20160904 112517 9.72 1.79 20160904 112518 9.84 1.80 20160904 112519 9.92 1.80 20160904 112520 10.01 1.80 20160904 112521 10.08 1.79 20160904 112522 10.16 1.79 20160904 112523 10.28 1.79 20160904 112524 10.38 1.78 20160904 112525 10.55 1.78 20160904 112526 10.68 1.77 20160904 112527 10.81 1.76 20160904 112528 10.94 1.76 20160904 112529 11.04 1.75 20160904 112530 11.12 1.74 20160904 112531 11.22 1.74 20160904 112533 11.28 1.73 20160904 112534 11.33 1.72 20160904 112535 11.35 1.72 20160904 112536 11.27 1.70 20160904 112537 11.12 1.68 20160904 112538 10.96 1.66 20160904 112539 10.84 1.64 20160904 112540 10.71 1.62 20160904 112541 10.60 1.60 20160904 112542 10.52 1.59 20160904 112543 10.43 1.57 20160904 112544 10.36 1.55 20160904 112545 10.34 1.54 20160904 112546 10.30 1.53 20160904 112547 10.30 1.52 20160904 112548 10.30 1.52 20160904 112549 10.36 1.52 20160904 112550 10.39 1.52 20160904 112551 10.33 1.51 20160904 112552 10.29 1.50 20160904 112553 10.25 1.50 20160904 112554 10.21 1.50 20160904 112555 10.18 1.49 20160904 112556 10.17 1.49 20160904 112557 10.15 1.49 20160904 112558 10.16 1.49 20160904 112559 10.20 1.50 20160904 112600 10.29 1.51 20160904 112601 10.41 1.53 20160904 112602 10.63 1.55 20160904 112603 10.87 1.58 20160904 112604 11.14 1.60 20160904 112605 11.47 1.63 20160904 112606 11.70 1.66 20160904 112607 11.78 1.67 20160904 112608 11.91 1.69 20160904 112609 11.89 1.70 20160904 112610 11.86 1.71 20160904 112611 11.85 1.72 20160904 112612 11.83 1.73 20160904 112613 11.80 1.74 20160904 112614 11.75 1.75 20160904 112615 11.73 1.76 20160904 112616 11.70 1.77 20160904 112617 11.68 1.78 20160904 112618 11.66 1.79 20160904 112619 11.59 1.80 20160904 112620 11.37 1.79 20160904 112621 11.17 1.79 20160904 112622 11.02 1.79 20160904 112624 10.87 1.79 20160904 112625 10.73 1.78 20160904 112626 10.60 1.78 20160904 112627 10.50 1.78 20160904 112628 10.39 1.78 20160904 112629 10.28 1.78 20160904 112630 10.20 1.78 20160904 112631 10.18 1.78 20160904 112632 10.19 1.79 20160904 112633 10.19 1.79 20160904 112634 10.19 1.79 20160904 112635 10.19 1.80 20160904 112636 10.18 1.81 20160904 112637 10.18 1.81 20160904 112638 10.17 1.82 20160904 112639 10.12 1.82 20160904 112640 10.06 1.82 20160904 112641 9.99 1.82 20160904 112642 9.91 1.82 20160904 112643 9.83 1.81 20160904 112644 9.76 1.81 20160904 112645 9.70 1.81 20160904 112646 9.63 1.80 20160904 112647 9.58 1.80 20160904 112648 9.53 1.80 20160904 112649 9.48 1.80 20160904 112650 9.44 1.80 20160904 112651 9.41 1.80 20160904 112652 9.35 1.79 20160904 112653 9.26 1.79 20160904 112654 9.17 1.78 20160904 112655 9.08 1.77 20160904 112656 8.99 1.77 20160904 112657 8.89 1.76 20160904 112658 8.81 1.75 20160904 112659 8.74 1.74 20160904 112700 8.66 1.74 20160904 112701 8.59 1.73 20160904 112702 8.52 1.73 20160904 112703 8.45 1.72 20160904 112704 8.36 1.71 20160904 112705 8.28 1.71 20160904 112706 8.20 1.70 20160904 112707 8.14 1.69 20160904 112708 8.07 1.68 20160904 112709 8.00 1.68 20160904 112710 7.94 1.67 20160904 112711 7.88 1.66 20160904 112712 7.82 1.66 20160904 112714 7.75 1.65 20160904 112715 7.68 1.64 20160904 112716 7.60 1.63 20160904 112717 7.52 1.62 20160904 112718 7.45 1.61 20160904 112719 7.39 1.61 20160904 112720 7.32 1.60 20160904 112721 7.26 1.59 20160904 112722 7.21 1.58 20160904 112723 7.16 1.57 20160904 112724 7.10 1.57 20160904 112725 7.05 1.56 20160904 112726 7.00 1.55 20160904 112727 6.94 1.55 20160904 112728 6.89 1.54 20160904 112729 6.84 1.53 20160904 112730 6.79 1.53 20160904 112731 6.74 1.52 20160904 112732 6.68 1.51 20160904 112733 6.62 1.50 20160904 112734 6.57 1.50 20160904 112735 6.53 1.49 20160904 112736 6.47 1.48 20160904 112737 6.41 1.48 20160904 112738 6.35 1.47 20160904 112739 6.30 1.47 20160904 112740 6.25 1.46 20160904 112741 6.20 1.45 20160904 112742 6.15 1.45 20160904 112743 6.10 1.44 20160904 112744 6.05 1.44 20160904 112745 6.02 1.43 20160904 112746 5.96 1.42 20160904 112747 5.89 1.41 20160904 112748 5.81 1.40 20160904 112749 5.75 1.38 20160904 112750 5.68 1.37 20160904 112751 5.62 1.36 20160904 112752 5.56 1.35 20160904 112753 5.50 1.34 20160904 112754 5.44 1.33 20160904 112755 5.38 1.32 20160904 112756 5.32 1.31 20160904 112757 5.28 1.32 20160904 112758 5.23 1.33 20160904 112759 5.18 1.33 20160904 112800 5.13 1.34 20160904 112801 5.08 1.34 20160904 112802 5.03 1.35 20160904 112803 4.98 1.35 20160904 112805 4.93 1.36 20160904 112806 4.88 1.36 20160904 112807 4.82 1.36 20160904 112808 4.78 1.37 20160904 112809 4.77 1.37 20160904 112810 4.76 1.37 20160904 112811 4.75 1.38 20160904 112812 4.74 1.38 20160904 112813 4.73 1.38 20160904 112814 4.72 1.39 20160904 112815 4.70 1.39 20160904 112816 4.69 1.39 20160904 112817 4.68 1.40 20160904 112818 4.67 1.40 20160904 112819 4.66 1.40 20160904 112820 4.66 1.40 20160904 112821 4.65 1.41 20160904 112822 4.65 1.41 20160904 112823 4.65 1.41 20160904 112824 4.64 1.42 20160904 112825 4.63 1.42 20160904 112826 4.62 1.42 20160904 112827 4.62 1.43 20160904 112828 4.64 1.43 20160904 112829 4.67 1.43 20160904 112830 4.69 1.43 20160904 112831 4.71 1.43 20160904 112832 4.72 1.43 20160904 112833 4.74 1.44 20160904 112834 4.76 1.44 20160904 112835 4.76 1.44 20160904 112836 4.77 1.44 20160904 112837 4.78 1.44 20160904 112838 4.77 1.44 20160904 112839 4.77 1.45 20160904 112840 4.73 1.45 20160904 112841 4.69 1.45 20160904 112842 4.67 1.46 20160904 112843 4.63 1.46 20160904 112844 4.59 1.46 20160904 112845 4.55 1.46 20160904 112846 4.51 1.47 20160904 112847 4.50 1.47 20160904 112848 4.47 1.47 20160904 112849 4.45 1.48 20160904 112850 4.41 1.48 20160904 112851 4.37 1.48 20160904 112852 4.34 1.48 20160904 112853 4.31 1.49 20160904 112854 4.27 1.49 20160904 112856 4.23 1.49 20160904 112857 4.20 1.49 20160904 112858 4.16 1.50 20160904 112859 4.14 1.50 20160904 112900 4.10 1.50 20160904 112901 4.07 1.50 20160904 112902 4.03 1.50 20160904 112903 4.00 1.50 20160904 112904 3.97 1.51 20160904 112905 3.94 1.51 20160904 112906 3.91 1.51 20160904 112907 3.88 1.51 20160904 112908 3.85 1.51 20160904 112909 3.83 1.52 20160904 112910 3.83 1.52 20160904 112911 3.80 1.52 20160904 112912 3.81 1.52 20160904 112913 3.81 1.52 20160904 112914 3.83 1.53 20160904 112915 3.83 1.53 20160904 112916 3.85 1.53 20160904 112917 3.85 1.53 20160904 112918 3.87 1.53 20160904 112919 3.87 1.53 20160904 112920 3.89 1.53 20160904 112921 3.90 1.53 20160904 112922 3.93 1.53 20160904 112923 4.00 1.54 20160904 112924 4.05 1.54 20160904 112925 4.11 1.54 20160904 112926 4.17 1.54 20160904 112927 4.22 1.54 20160904 112928 4.26 1.55 20160904 112929 4.31 1.55 20160904 112930 4.36 1.55 20160904 112931 4.42 1.55 20160904 112932 4.45 1.55 20160904 112933 4.47 1.55 20160904 112934 4.49 1.55 20160904 112935 4.51 1.55 20160904 112936 4.54 1.55 20160904 112937 4.56 1.55 20160904 112938 4.59 1.55 20160904 112939 4.61 1.55 20160904 112940 4.64 1.55 20160904 112941 4.67 1.55 20160904 112942 4.71 1.55 20160904 112943 4.68 1.55 20160904 112944 4.66 1.55 20160904 112946 4.64 1.55 20160904 112947 4.63 1.54 20160904 112948 4.62 1.54 20160904 112949 4.60 1.54 20160904 112950 4.58 1.54 20160904 112951 4.57 1.53 20160904 112952 4.56 1.53 20160904 112953 4.55 1.53 20160904 112954 4.51 1.52 20160904 112955 4.45 1.52 20160904 112956 4.39 1.52 20160904 112957 4.33 1.51 20160904 112958 4.26 1.51 20160904 112959 4.20 1.50 20160904 113000 4.14 1.50 20160904 113001 4.08 1.49 20160904 113002 4.01 1.49 20160904 113003 3.94 1.49 20160904 113004 3.85 1.48 20160904 113005 3.73 1.48 20160904 113006 3.61 1.48 20160904 113007 3.52 1.47 20160904 113008 3.40 1.47 20160904 113012 2.85 1.46 20160904 113013 2.71 1.45 20160904 113014 2.58 1.45 20160904 113015 2.57 1.45 20160904 113016 2.57 1.45 20160904 113017 2.57 1.45 20160904 113018 2.59 1.45 20160904 113019 2.62 1.45 20160904 113020 2.66 1.45 20160904 113021 2.70 1.45 20160904 113022 2.76 1.46 20160904 113023 2.82 1.46 20160904 113024 2.91 1.46 20160904 113025 3.01 1.46 20160904 113026 3.11 1.46 20160904 113027 3.23 1.47 20160904 113028 3.35 1.47 20160904 113029 3.44 1.47 20160904 113030 3.57 1.48 20160904 113031 3.70 1.48 20160904 113032 3.84 1.48 20160904 113033 3.98 1.49 20160904 113034 4.12 1.49 20160904 113035 4.23 1.50 20160904 113037 4.33 1.50 20160904 113038 4.40 1.51 20160904 113039 4.50 1.52 20160904 113040 4.60 1.52 20160904 113041 4.70 1.53 20160904 113042 4.81 1.54 20160904 113043 4.91 1.54 20160904 113044 5.02 1.55 20160904 113045 5.12 1.56 20160904 113046 5.20 1.56 20160904 113047 5.28 1.57 20160904 113048 5.36 1.58 20160904 113049 5.44 1.59 20160904 113050 5.52 1.60 20160904 113051 5.60 1.60 20160904 113052 5.68 1.61 20160904 113053 5.76 1.62 20160904 113054 5.85 1.63 20160904 113055 5.91 1.64 20160904 113056 5.99 1.64 20160904 113057 6.06 1.65 20160904 113058 6.13 1.66 20160904 113059 6.20 1.67 20160904 113100 6.27 1.68 20160904 113101 6.34 1.69 20160904 113102 6.41 1.70 20160904 113103 6.48 1.71 20160904 113104 6.55 1.72 20160904 113105 6.63 1.73 20160904 113106 6.71 1.74 20160904 113107 6.79 1.75 20160904 113108 6.85 1.76 20160904 113109 6.92 1.77 20160904 113110 6.99 1.78 20160904 113111 7.05 1.79 20160904 113112 7.10 1.80 20160904 113113 7.16 1.81 20160904 113114 7.22 1.82 20160904 113115 7.28 1.83 20160904 113116 7.34 1.84 20160904 113117 7.40 1.85 20160904 113118 7.47 1.86 20160904 113119 7.55 1.88 20160904 113120 7.62 1.89 20160904 113121 7.70 1.90 20160904 113122 7.76 1.91 20160904 113123 7.83 1.92 20160904 113124 7.91 1.93 20160904 113125 7.99 1.95 20160904 113127 8.07 1.96 20160904 113128 8.14 1.97 20160904 113129 8.21 1.98 20160904 113130 8.27 1.99 20160904 113131 8.34 2.00 20160904 113132 8.40 2.01 20160904 113133 8.45 2.02 20160904 113134 8.52 2.03 20160904 113135 8.59 2.04 20160904 113136 8.65 2.05 20160904 113137 8.72 2.07 20160904 113138 8.77 2.08 20160904 113139 8.79 2.09 20160904 113140 8.81 2.10 20160904 113141 8.83 2.11 20160904 113142 8.85 2.12 20160904 113143 8.87 2.13 20160904 113144 8.89 2.13 20160904 113145 8.91 2.14 20160904 113146 8.93 2.15 20160904 113147 8.96 2.16 20160904 113148 8.98 2.17 20160904 113149 9.02 2.18 20160904 113150 9.06 2.20 20160904 113151 9.10 2.21 20160904 113152 9.13 2.22 20160904 113153 9.17 2.23 20160904 113154 9.20 2.24 20160904 113155 9.23 2.25 20160904 113156 9.27 2.27 20160904 113157 9.30 2.28 20160904 113158 9.34 2.29 20160904 113159 9.38 2.30 20160904 113200 9.42 2.30 20160904 113201 9.46 2.31 20160904 113202 9.50 2.31 20160904 113203 9.54 2.31 20160904 113204 9.57 2.31 20160904 113205 9.61 2.31 20160904 113206 9.64 2.31 20160904 113207 9.67 2.30 20160904 113208 9.70 2.29 20160904 113209 9.73 2.30 20160904 113210 9.75 2.30 20160904 113211 9.77 2.32 20160904 113212 9.80 2.33 20160904 113213 9.83 2.34 20160904 113214 9.85 2.36 20160904 113215 9.88 2.38 20160904 113216 9.90 2.39 20160904 113218 9.93 2.41 20160904 113219 9.96 2.43 20160904 113220 9.98 2.44 20160904 113221 10.02 2.45 20160904 113222 10.06 2.46 20160904 113223 10.10 2.47 20160904 113224 10.14 2.48 20160904 113225 10.18 2.49 20160904 113226 10.22 2.51 20160904 113227 10.27 2.52 20160904 113228 10.31 2.53 20160904 113229 10.35 2.55 20160904 113230 10.37 2.56 20160904 113231 10.38 2.56 20160904 113232 10.39 2.57 20160904 113233 10.40 2.57 20160904 113234 10.41 2.58 20160904 113235 10.42 2.58 20160904 113236 10.43 2.59 20160904 113237 10.44 2.60 20160904 113238 10.46 2.60 20160904 113239 10.47 2.61 20160904 113240 10.49 2.61 20160904 113241 10.49 2.61 20160904 113242 10.49 2.61 20160904 113243 10.49 2.61 20160904 113244 10.48 2.61 20160904 113245 10.48 2.61 20160904 113246 10.48 2.61 20160904 113247 10.48 2.61 20160904 113248 10.47 2.61 20160904 113249 10.47 2.61 20160904 113250 10.46 2.61 20160904 113251 10.40 2.60 20160904 113252 10.34 2.59 20160904 113253 10.29 2.59 20160904 113254 10.25 2.58 20160904 113255 10.21 2.57 20160904 113256 10.17 2.56 20160904 113257 10.14 2.56 20160904 113258 10.12 2.55 20160904 113259 10.09 2.55 20160904 113300 10.08 2.54 20160904 113301 10.07 2.54 20160904 113302 10.06 2.55 20160904 113303 10.05 2.55 20160904 113304 10.04 2.55 20160904 113305 10.02 2.55 20160904 113306 10.01 2.56 20160904 113307 9.99 2.56 20160904 113309 9.97 2.57 20160904 113310 9.96 2.57 20160904 113311 9.94 2.57 20160904 113312 9.94 2.58 20160904 113313 9.94 2.58 20160904 113314 9.94 2.59 20160904 113315 9.94 2.59 20160904 113316 9.93 2.59 20160904 113317 9.93 2.59 20160904 113318 9.94 2.60 20160904 113319 9.95 2.60 20160904 113320 9.96 2.60 20160904 113321 9.97 2.61 20160904 113322 9.98 2.61 20160904 113323 9.99 2.62 20160904 113324 10.01 2.63 20160904 113325 10.03 2.64 20160904 113326 10.05 2.65 20160904 113327 10.07 2.66 20160904 113328 10.10 2.67 20160904 113329 10.12 2.68 20160904 113330 10.15 2.69 20160904 113331 10.18 2.70 20160904 113332 10.23 2.71 20160904 113333 10.28 2.72 20160904 113334 10.34 2.73 20160904 113335 10.39 2.74 20160904 113336 10.43 2.75 20160904 113337 10.48 2.76 20160904 113338 10.52 2.76 20160904 113339 10.56 2.77 20160904 113340 10.60 2.78 20160904 113341 10.63 2.79 20160904 113342 10.66 2.80 20160904 113343 10.68 2.81 20160904 113344 10.71 2.81 20160904 113345 10.73 2.82 20160904 113346 10.75 2.83 20160904 113347 10.77 2.83 20160904 113348 10.79 2.84 20160904 113349 10.81 2.85 20160904 113350 10.83 2.85 20160904 113351 10.84 2.86 20160904 113352 10.83 2.86 20160904 113353 10.78 2.86 20160904 113354 10.73 2.86 20160904 113355 10.68 2.86 20160904 113356 10.62 2.85 20160904 113357 10.56 2.85 20160904 113359 10.50 2.85 20160904 113400 10.43 2.84 20160904 113401 10.36 2.84 20160904 113402 10.29 2.83 20160904 113403 10.19 2.83 20160904 113404 10.06 2.82 20160904 113405 9.89 2.80 20160904 113406 9.72 2.79 20160904 113407 9.55 2.77 20160904 113408 9.37 2.76 20160904 113409 9.17 2.74 20160904 113410 8.98 2.72 20160904 113411 8.78 2.71 20160904 113412 8.59 2.69 20160904 113413 8.41 2.67 20160904 113414 8.27 2.66 20160904 113415 8.13 2.64 20160904 113416 7.99 2.63 20160904 113417 7.85 2.61 20160904 113418 7.71 2.59 20160904 113419 7.56 2.58 20160904 113420 7.42 2.56 20160904 113421 7.28 2.54 20160904 113422 7.14 2.53 20160904 113423 7.00 2.51 20160904 113424 6.89 2.50 20160904 113425 6.77 2.49 20160904 113426 6.66 2.47 20160904 113427 6.55 2.46 20160904 113428 6.45 2.45 20160904 113429 6.35 2.44 20160904 113430 6.28 2.43 20160904 113431 6.19 2.42 20160904 113432 6.11 2.42 20160904 113433 6.04 2.41 20160904 113434 5.94 2.40 20160904 113435 5.86 2.39 20160904 113436 5.78 2.37 20160904 113437 5.70 2.36 20160904 113438 5.63 2.35 20160904 113439 5.57 2.34 20160904 113440 5.51 2.33 20160904 113441 5.46 2.31 20160904 113442 5.41 2.30 20160904 113443 5.37 2.29 20160904 113444 5.34 2.28 20160904 113445 5.31 2.26 20160904 113446 5.26 2.25 20160904 113447 5.22 2.24 20160904 113448 5.16 2.23 20160904 113450 5.10 2.21 20160904 113451 5.03 2.20 20160904 113452 4.96 2.19 20160904 113453 4.88 2.18 20160904 113454 4.80 2.17 20160904 113455 4.68 2.16 20160904 113456 4.56 2.16 20160904 113457 4.43 2.15 20160904 113458 4.31 2.14 20160904 113459 4.19 2.14 20160904 113500 4.07 2.13 20160904 113501 3.94 2.12 20160904 113502 3.82 2.12 20160904 113503 3.72 2.11 20160904 113504 3.59 2.11 20160904 113505 3.44 2.10 20160904 113506 3.29 2.09 20160904 113507 3.15 2.09 20160904 113508 3.01 2.08 20160904 113509 2.89 2.08 20160904 113510 2.78 2.07 20160904 113511 2.68 2.07 20160904 113512 2.60 2.06 20160904 113513 2.52 2.06 20160904 113514 2.45 2.05 20160904 113515 2.43 2.05 20160904 113516 2.42 2.04 20160904 113517 2.41 2.04 20160904 113518 2.41 2.04 20160904 113519 2.41 2.03 20160904 113520 2.42 2.03 20160904 113521 2.42 2.02 20160904 113522 2.44 2.02 20160904 113523 2.45 2.02 20160904 113524 2.47 2.01 20160904 113525 2.49 2.01 20160904 113526 2.53 2.01 20160904 113527 2.56 2.00 20160904 113528 2.58 2.00 20160904 113529 2.61 1.99 20160904 113530 2.63 1.99 20160904 113531 2.65 1.99 20160904 113532 2.68 1.98 20160904 113533 2.70 1.98 20160904 113534 2.72 1.97 20160904 113535 2.75 1.97 20160904 113536 2.77 1.97 20160904 113537 2.80 1.96 20160904 113538 2.82 1.96 20160904 113539 2.84 1.95 20160904 113541 2.86 1.95 20160904 113542 2.87 1.95 20160904 113543 2.89 1.94 20160904 113544 2.90 1.94 20160904 113545 2.92 1.93 20160904 113546 2.93 1.93 20160904 113547 2.93 1.93 20160904 113548 2.93 1.93 20160904 113549 2.93 1.93 20160904 113550 2.93 1.93 20160904 113551 2.93 1.92 20160904 113552 2.93 1.92 20160904 113553 2.93 1.92 20160904 113554 2.93 1.92 20160904 113555 2.93 1.92 20160904 113556 2.93 1.92 20160904 113557 2.93 1.91 20160904 113558 2.92 1.91 20160904 113559 2.92 1.91 20160904 113600 2.92 1.91 20160904 113601 2.92 1.91 20160904 113602 2.91 1.90 20160904 113603 2.90 1.90 20160904 113604 2.89 1.90 20160904 113605 2.88 1.90 20160904 113606 2.86 1.90 20160904 113607 2.86 1.90 20160904 113608 2.85 1.89 20160904 113609 2.83 1.89 20160904 113610 2.82 1.89 20160904 113611 2.80 1.89 20160904 113612 2.78 1.89 20160904 113613 2.78 1.89 20160904 113614 2.76 1.89 20160904 113615 2.74 1.89 20160904 113616 2.73 1.89 20160904 113617 2.72 1.89 20160904 113618 2.71 1.88 20160904 113619 2.70 1.88 20160904 113620 2.71 1.88 20160904 113621 2.70 1.88 20160904 113622 2.70 1.88 20160904 113623 2.71 1.88 20160904 113624 2.72 1.87 20160904 113625 2.73 1.87 20160904 113626 2.75 1.87 20160904 113627 2.75 1.87 20160904 113628 2.76 1.86 20160904 113629 2.77 1.86 20160904 113632 2.77 1.86 20160904 113639 2.85 1.84 20160904 113640 2.88 1.84 20160904 113641 2.91 1.84 20160904 113642 2.94 1.84 20160904 113643 2.97 1.84 20160904 113644 3.00 1.84 20160904 113645 3.04 1.84 20160904 113646 3.07 1.83 20160904 113647 3.13 1.83 20160904 113648 3.20 1.83 20160904 113649 3.27 1.83 20160904 113650 3.35 1.83 20160904 113651 3.45 1.83 20160904 113652 3.55 1.83 20160904 113653 3.65 1.83 20160904 113654 3.75 1.83 20160904 113655 3.85 1.83 20160904 113656 3.94 1.83 20160904 113657 4.02 1.83 20160904 113658 4.09 1.83 20160904 113659 4.16 1.83 20160904 113700 4.22 1.83 20160904 113701 4.29 1.83 20160904 113702 4.36 1.83 20160904 113703 4.43 1.83 20160904 113704 4.50 1.83 20160904 113705 4.57 1.83 20160904 113706 4.65 1.83 20160904 113707 4.71 1.83 20160904 113708 4.79 1.83 20160904 113709 4.87 1.83 20160904 113710 4.95 1.83 20160904 113711 5.03 1.83 20160904 113712 5.11 1.83 20160904 113713 5.18 1.83 20160904 113714 5.27 1.83 20160904 113715 5.35 1.83 20160904 113716 5.43 1.83 20160904 113717 5.49 1.84 20160904 113718 5.52 1.84 20160904 113719 5.55 1.84 20160904 113720 5.58 1.84 20160904 113722 5.60 1.84 20160904 113723 5.63 1.84 20160904 113724 5.65 1.84 20160904 113725 5.67 1.84 20160904 113726 5.69 1.84 20160904 113727 5.70 1.84 20160904 113728 5.71 1.84 20160904 113729 5.72 1.84 20160904 113730 5.73 1.84 20160904 113731 5.74 1.84 20160904 113732 5.75 1.84 20160904 113733 5.76 1.84 20160904 113734 5.77 1.84 20160904 113735 5.78 1.84 20160904 113736 5.79 1.84 20160904 113737 5.80 1.84 20160904 113738 5.80 1.84 20160904 113739 5.81 1.84 20160904 113740 5.81 1.85 20160904 113741 5.82 1.85 20160904 113742 5.82 1.85 20160904 113743 5.83 1.85 20160904 113744 5.83 1.85 20160904 113745 5.83 1.85 20160904 113746 5.83 1.85 20160904 113747 5.84 1.85 20160904 113748 5.84 1.85 20160904 113749 5.84 1.85 20160904 113750 5.84 1.85 20160904 113751 5.84 1.85 20160904 113752 5.84 1.85 20160904 113753 5.83 1.85 20160904 113754 5.83 1.85 20160904 113755 5.83 1.85 20160904 113756 5.83 1.85 20160904 113757 5.83 1.85 20160904 113758 5.82 1.85 20160904 113759 5.82 1.85 20160904 113800 5.81 1.85 20160904 113801 5.79 1.85 20160904 113802 5.78 1.85 20160904 113803 5.77 1.86 20160904 113804 5.76 1.86 20160904 113805 5.75 1.86 20160904 113806 5.73 1.86 20160904 113807 5.72 1.86 20160904 113808 5.70 1.86 20160904 113809 5.68 1.86 20160904 113810 5.66 1.86 20160904 113812 5.63 1.86 20160904 113813 5.61 1.86 20160904 113814 5.59 1.86 20160904 113815 5.57 1.86 20160904 113816 5.54 1.86 20160904 113817 5.52 1.86 20160904 113818 5.50 1.86 20160904 113819 5.48 1.86 20160904 113820 5.47 1.86 20160904 113821 5.45 1.86 20160904 113822 5.44 1.86 20160904 113823 5.42 1.86 20160904 113824 5.41 1.86 20160904 113825 5.40 1.86 20160904 113826 5.38 1.86 20160904 113827 5.36 1.86 20160904 113828 5.35 1.86 20160904 113829 5.33 1.86 20160904 113830 5.30 1.86 20160904 113831 5.28 1.86 20160904 113832 5.25 1.86 20160904 113833 5.23 1.86 20160904 113834 5.21 1.86 20160904 113835 5.19 1.86 20160904 113836 5.17 1.86 20160904 113837 5.16 1.86 20160904 113838 5.14 1.86 20160904 113839 5.13 1.86 20160904 113840 5.11 1.86 20160904 113841 5.09 1.86 20160904 113842 5.08 1.86 20160904 113843 5.06 1.86 20160904 113844 5.04 1.86 20160904 113845 5.03 1.86 20160904 113846 5.02 1.86 20160904 113847 5.00 1.86 20160904 113848 4.99 1.86 20160904 113849 4.99 1.86 20160904 113850 5.00 1.86 20160904 113851 5.01 1.86 20160904 113852 5.02 1.86 20160904 113853 5.03 1.86 20160904 113854 5.04 1.86 20160904 113855 5.05 1.86 20160904 113856 5.06 1.86 20160904 113857 5.07 1.86 20160904 113858 5.07 1.86 20160904 113859 5.08 1.86 20160904 113900 5.10 1.86 20160904 113901 5.11 1.86 20160904 113903 5.12 1.86 20160904 113904 5.14 1.86 20160904 113905 5.16 1.86 20160904 113906 5.17 1.86 20160904 113907 5.19 1.86 20160904 113908 5.20 1.86 20160904 113909 5.22 1.86 20160904 113910 5.24 1.86 20160904 113911 5.26 1.87 20160904 113912 5.29 1.87 20160904 113913 5.31 1.87 20160904 113914 5.33 1.87 20160904 113915 5.35 1.87 20160904 113916 5.38 1.87 20160904 113917 5.40 1.87 20160904 113918 5.42 1.87 20160904 113919 5.44 1.87 20160904 113920 5.45 1.87 20160904 113921 5.46 1.87 20160904 113922 5.47 1.87 20160904 113923 5.48 1.87 20160904 113924 5.49 1.87 20160904 113925 5.50 1.87 20160904 113926 5.51 1.87 20160904 113927 5.52 1.87 20160904 113928 5.53 1.87 20160904 113929 5.54 1.87 20160904 113930 5.55 1.87 20160904 113931 5.54 1.87 20160904 113932 5.53 1.87 20160904 113933 5.53 1.87 20160904 113934 5.53 1.87 20160904 113935 5.52 1.87 20160904 113936 5.52 1.87 20160904 113937 5.52 1.87 20160904 113938 5.53 1.87 20160904 113939 5.53 1.87 20160904 113940 5.52 1.87 20160904 113941 5.50 1.87 20160904 113942 5.48 1.87 20160904 113943 5.46 1.87 20160904 113944 5.44 1.87 20160904 113945 5.43 1.87 20160904 113946 5.41 1.87 20160904 113947 5.39 1.87 20160904 113948 5.38 1.86 20160904 113949 5.36 1.86 20160904 113950 5.37 1.86 20160904 113951 5.39 1.86 20160904 113952 5.40 1.86 20160904 113954 5.42 1.87 20160904 113955 5.43 1.87 20160904 113956 5.44 1.87 20160904 113957 5.45 1.87 20160904 113958 5.46 1.87 20160904 113959 5.47 1.87 20160904 114000 5.47 1.87 20160904 114001 5.47 1.87 20160904 114002 5.47 1.87 20160904 114003 5.47 1.87 20160904 114004 5.47 1.87 20160904 114005 5.47 1.87 20160904 114006 5.47 1.87 20160904 114007 5.47 1.87 20160904 114008 5.47 1.87 20160904 114009 5.47 1.87 20160904 114010 5.47 1.87 20160904 114011 5.46 1.87 20160904 114012 5.45 1.87 20160904 114013 5.43 1.87 20160904 114014 5.42 1.87 20160904 114015 5.40 1.87 20160904 114016 5.39 1.87 20160904 114017 5.37 1.87 20160904 114018 5.36 1.87 20160904 114019 5.35 1.87 20160904 114020 5.34 1.87 20160904 114021 5.32 1.87 20160904 114022 5.30 1.87 20160904 114023 5.28 1.87 20160904 114024 5.26 1.87 20160904 114025 5.24 1.87 20160904 114026 5.23 1.87 20160904 114027 5.21 1.87 20160904 114028 5.19 1.87 20160904 114029 5.18 1.87 20160904 114030 5.17 1.87 20160904 114031 5.15 1.87 20160904 114032 5.12 1.87 20160904 114033 5.09 1.87 20160904 114034 5.06 1.87 20160904 114035 5.03 1.87 20160904 114036 5.01 1.87 20160904 114037 4.98 1.87 20160904 114038 4.95 1.87 20160904 114039 4.91 1.87 20160904 114040 4.88 1.87 20160904 114041 4.85 1.86 20160904 114042 4.82 1.86 20160904 114044 4.79 1.86 20160904 114045 4.76 1.86 20160904 114046 4.73 1.86 20160904 114047 4.70 1.86 20160904 114048 4.67 1.85 20160904 114049 4.64 1.85 20160904 114050 4.61 1.85 20160904 114051 4.58 1.85 20160904 114052 4.54 1.85 20160904 114053 4.50 1.84 20160904 114054 4.47 1.84 20160904 114055 4.43 1.84 20160904 114056 4.39 1.84 20160904 114057 4.36 1.83 20160904 114058 4.32 1.83 20160904 114059 4.28 1.83 20160904 114100 4.25 1.83 20160904 114101 4.21 1.82 20160904 114102 4.18 1.82 20160904 114103 4.14 1.81 20160904 114104 4.11 1.81 20160904 114105 4.07 1.80 20160904 114106 4.04 1.80 20160904 114107 4.00 1.79 20160904 114108 3.97 1.79 20160904 114109 3.94 1.78 20160904 114110 3.90 1.78 20160904 114111 3.87 1.77 20160904 114112 3.83 1.77 20160904 114113 3.80 1.77 20160904 114114 3.77 1.77 20160904 114115 3.73 1.77 20160904 114116 3.70 1.77 20160904 114117 3.67 1.77 20160904 114118 3.64 1.77 20160904 114119 3.62 1.77 20160904 114120 3.59 1.77 20160904 114121 3.57 1.77 20160904 114122 3.54 1.77 20160904 114123 3.51 1.77 20160904 114124 3.48 1.77 20160904 114125 3.46 1.78 20160904 114126 3.43 1.78 20160904 114127 3.40 1.79 20160904 114128 3.38 1.79 20160904 114129 3.36 1.80 20160904 114130 3.34 1.81 20160904 114131 3.32 1.82 20160904 114132 3.30 1.82 20160904 114133 3.29 1.82 20160904 114135 3.28 1.82 20160904 114136 3.27 1.82 20160904 114137 3.26 1.82 20160904 114138 3.26 1.82 20160904 114139 3.26 1.82 20160904 114140 3.26 1.82 20160904 114141 3.27 1.82 20160904 114142 3.28 1.82 20160904 114143 3.29 1.83 20160904 114144 3.28 1.83 20160904 114145 3.29 1.84 20160904 114146 3.30 1.85 20160904 114147 3.32 1.86 20160904 114148 3.33 1.86 20160904 114149 3.35 1.87 20160904 114150 3.37 1.88 20160904 114151 3.40 1.88 20160904 114152 3.42 1.89 20160904 114153 3.44 1.89 20160904 114154 3.45 1.89 20160904 114155 3.47 1.90 20160904 114156 3.48 1.90 20160904 114157 3.50 1.90 20160904 114158 3.53 1.90 20160904 114159 3.55 1.90 20160904 114200 3.57 1.90 20160904 114201 3.60 1.90 20160904 114202 3.63 1.91 20160904 114203 3.66 1.91 20160904 114204 3.70 1.91 20160904 114205 3.74 1.91 20160904 114206 3.79 1.91 20160904 114207 3.84 1.91 20160904 114208 3.89 1.92 20160904 114209 3.96 1.92 20160904 114210 4.02 1.92 20160904 114211 4.09 1.92 20160904 114212 4.16 1.92 20160904 114213 4.23 1.92 20160904 114214 4.31 1.92 20160904 114215 4.39 1.93 20160904 114216 4.48 1.93 20160904 114217 4.56 1.93 20160904 114218 4.65 1.93 20160904 114219 4.75 1.93 20160904 114220 4.85 1.93 20160904 114221 4.96 1.93 20160904 114222 5.08 1.93 20160904 114226 5.30 1.94 20160904 114228 5.40 1.94 20160904 114229 5.44 1.95 20160904 114230 5.47 1.95 20160904 114231 5.50 1.95 20160904 114232 5.51 1.95 20160904 114233 5.51 1.95 20160904 114234 5.44 1.96 20160904 114235 5.28 1.96 20160904 114236 5.13 1.96 20160904 114237 4.97 1.96 20160904 114238 4.83 1.96 20160904 114239 4.70 1.96 20160904 114240 4.58 1.96 20160904 114241 4.47 1.97 20160904 114242 4.37 1.97 20160904 114243 4.29 1.97 20160904 114245 4.23 1.97 20160904 114246 4.23 1.97 20160904 114247 4.24 1.97 20160904 114248 4.25 1.98 20160904 114249 4.26 1.98 20160904 114250 4.27 1.98 20160904 114251 4.29 1.98 20160904 114252 4.31 1.98 20160904 114253 4.34 1.98 20160904 114254 4.37 1.99 20160904 114255 4.39 1.99 20160904 114256 4.42 1.99 20160904 114257 4.45 1.99 20160904 114258 4.48 1.99 20160904 114259 4.52 1.99 20160904 114300 4.57 2.00 20160904 114301 4.61 2.00 20160904 114302 4.65 2.00 20160904 114303 4.70 2.00 20160904 114304 4.74 2.00 20160904 114305 4.77 2.01 20160904 114306 4.80 2.01 20160904 114307 4.83 2.01 20160904 114308 4.86 2.01 20160904 114309 4.88 2.01 20160904 114310 4.91 2.02 20160904 114311 4.94 2.02 20160904 114312 4.96 2.02 20160904 114313 4.99 2.02 20160904 114314 5.00 2.02 20160904 114316 4.99 2.02 20160904 114317 4.99 2.02 20160904 114318 4.97 2.03 20160904 114319 4.97 2.03 20160904 114320 4.96 2.03 20160904 114321 4.95 2.03 20160904 114322 4.94 2.03 20160904 114323 4.93 2.03 20160904 114324 4.91 2.04 20160904 114326 4.58 2.04 20160904 114327 4.35 2.04 20160904 114328 4.17 2.04 20160904 114329 3.95 2.05 20160904 114330 3.72 2.05 20160904 114331 3.50 2.05 20160904 114332 3.29 2.05 20160904 114333 3.08 2.05 20160904 114334 2.88 2.06 20160904 114335 2.67 2.06 20160904 114336 2.37 2.06 20160904 114337 2.18 2.06 20160904 114338 2.11 2.07 20160904 114339 2.18 2.07 20160904 114340 2.36 2.07 20160904 114341 2.62 2.08 20160904 114342 2.96 2.08 20160904 114343 3.33 2.09 20160904 114344 3.72 2.09 20160904 114345 4.08 2.09 20160904 114347 4.37 2.10 20160904 114348 4.52 2.11 20160904 114349 4.66 2.11 20160904 114350 4.81 2.12 20160904 114351 4.97 2.12 20160904 114352 5.12 2.13 20160904 114353 5.29 2.13 20160904 114354 5.48 2.14 20160904 114355 5.64 2.15 20160904 114356 5.74 2.15 20160904 114357 5.85 2.16 20160904 114358 5.96 2.16 20160904 114359 6.08 2.16 20160904 114400 6.21 2.17 20160904 114401 6.33 2.17 20160904 114402 6.48 2.18 20160904 114403 6.63 2.18 20160904 114404 6.78 2.19 20160904 114405 6.92 2.19 20160904 114407 6.95 2.19 20160904 114408 6.98 2.19 20160904 114409 7.00 2.19 20160904 114410 7.03 2.19 20160904 114411 7.04 2.19 20160904 114412 7.05 2.18 20160904 114413 7.04 2.18 20160904 114414 7.05 2.18 20160904 114415 7.04 2.18 20160904 114417 7.03 2.18 20160904 114418 7.03 2.17 20160904 114419 7.03 2.17 20160904 114420 7.03 2.17 20160904 114421 7.02 2.17 20160904 114422 7.01 2.17 20160904 114423 7.00 2.17 20160904 114424 7.00 2.17 20160904 114425 6.99 2.16 20160904 114426 6.99 2.16 20160904 114427 6.98 2.16 20160904 114428 6.96 2.16 20160904 114429 6.95 2.15 20160904 114430 6.93 2.15 20160904 114431 6.91 2.15 20160904 114432 6.89 2.14 20160904 114433 6.87 2.14 20160904 114434 6.85 2.14 20160904 114435 6.83 2.13 20160904 114436 6.81 2.13 20160904 114437 6.78 2.13 20160904 114438 6.75 2.12 20160904 114439 6.72 2.12 20160904 114440 6.70 2.11 20160904 114441 6.67 2.11 20160904 114442 6.65 2.10 20160904 114443 6.63 2.10 20160904 114444 6.61 2.09 20160904 114445 6.59 2.09 20160904 114446 6.57 2.08 20160904 114447 6.53 2.07 20160904 114448 6.49 2.07 20160904 114449 6.45 2.06 20160904 114450 6.42 2.05 20160904 114451 6.38 2.05 20160904 114452 6.35 2.04 20160904 114453 6.32 2.03 20160904 114454 6.30 2.03 20160904 114455 6.27 2.02 20160904 114457 6.25 2.01 20160904 114458 6.25 2.00 20160904 114459 6.24 2.00 20160904 114500 6.24 1.99 20160904 114501 6.23 1.98 20160904 114502 6.23 1.97 20160904 114503 6.22 1.96 20160904 114504 6.21 1.96 20160904 114505 6.19 1.95 20160904 114506 6.18 1.94 20160904 114507 6.17 1.93 20160904 114508 6.14 1.92 20160904 114509 6.10 1.92 20160904 114510 6.07 1.91 20160904 114511 6.03 1.90 20160904 114512 6.00 1.90 20160904 114513 5.97 1.89 20160904 114514 5.94 1.88 20160904 114515 5.91 1.88 20160904 114516 5.88 1.87 20160904 114517 5.86 1.86 20160904 114518 5.83 1.86 20160904 114519 5.81 1.86 20160904 114520 5.78 1.85 20160904 114521 5.76 1.85 20160904 114522 5.74 1.85 20160904 114523 5.72 1.84 20160904 114524 5.70 1.84 20160904 114525 5.69 1.84 20160904 114526 5.68 1.83 20160904 114527 5.67 1.83 20160904 114528 5.65 1.83 20160904 114529 5.61 1.82 20160904 114530 5.58 1.81 20160904 114531 5.54 1.81 20160904 114532 5.51 1.80 20160904 114533 5.47 1.80 20160904 114534 5.44 1.79 20160904 114535 5.41 1.79 20160904 114536 5.38 1.78 20160904 114537 5.35 1.78 20160904 114538 5.38 1.77 20160904 114539 5.48 1.75 20160904 114540 5.58 1.74 20160904 114541 5.69 1.73 20160904 114542 5.80 1.72 20160904 114543 5.92 1.71 20160904 114544 6.04 1.69 20160904 114545 6.16 1.68 20160904 114546 6.27 1.67 20160904 114548 6.43 1.67 20160904 114549 6.53 1.65 20160904 114550 6.50 1.62 20160904 114551 6.46 1.59 20160904 114552 6.40 1.56 20160904 114553 6.32 1.53 20160904 114554 6.24 1.50 20160904 114555 6.14 1.47 20160904 114556 6.03 1.43 20160904 114557 5.90 1.40 20160904 114558 5.76 1.36 20160904 114559 5.51 1.33 20160904 114600 4.85 1.31 20160904 114601 4.18 1.29 20160904 114602 3.52 1.27 20160904 114603 2.99 1.26 20160904 114604 2.36 1.23 20160904 114605 1.80 1.21 20160904 114606 1.43 1.18 20160904 114607 1.42 1.16 20160904 114608 1.81 1.13 20160904 114609 2.42 1.11 20160904 114610 2.30 1.11 20160904 114611 2.25 1.12 20160904 114612 2.17 1.13 20160904 114613 2.11 1.14 20160904 114614 2.07 1.15 20160904 114615 2.06 1.16 20160904 114616 2.06 1.16 20160904 114619 2.18 1.19 20160904 114620 2.15 1.23 20160904 114621 2.13 1.28 20160904 114622 2.15 1.34 20160904 114623 2.24 1.40 20160904 114624 2.41 1.47 20160904 114630 4.99 1.96 20160904 114631 5.28 2.00 20160904 114632 5.60 2.05 20160904 114633 5.89 2.08 20160904 114634 6.23 2.12 20160904 114635 6.56 2.16 20160904 114636 6.94 2.20 20160904 114637 7.24 2.23 20160904 114639 7.52 2.27 20160904 114640 7.78 2.30 20160904 114641 8.01 2.32 20160904 114642 8.21 2.34 20160904 114643 8.40 2.37 20160904 114644 8.58 2.39 20160904 114645 8.74 2.41 20160904 114646 8.89 2.44 20160904 114647 9.02 2.46 20160904 114648 9.13 2.48 20160904 114649 9.24 2.51 20160904 114650 9.32 2.53 20160904 114651 9.42 2.56 20160904 114652 9.55 2.59 20160904 114653 9.70 2.63 20160904 114654 9.85 2.66 20160904 114655 10.01 2.70 20160904 114656 10.14 2.73 20160904 114657 10.28 2.77 20160904 114658 10.41 2.80 20160904 114659 10.52 2.82 20160904 114700 10.64 2.85 20160904 114701 10.76 2.88 20160904 114702 10.86 2.92 20160904 114703 10.94 2.95 20160904 114704 11.03 2.98 20160904 114705 11.11 3.01 20160904 114706 11.19 3.04 20160904 114707 11.27 3.07 20160904 114708 11.35 3.09 20160904 114709 11.43 3.12 20160904 114710 11.51 3.15 20160904 114711 11.57 3.17 20160904 114712 11.69 3.19 20160904 114714 11.93 3.24 20160904 114716 12.16 3.28 20160904 114717 12.26 3.30 20160904 114718 12.36 3.32 20160904 114719 12.44 3.33 20160904 114720 12.52 3.35 20160904 114721 12.56 3.35 20160904 114722 12.59 3.36 20160904 114723 12.59 3.37 20160904 114724 12.60 3.37 20160904 114725 12.59 3.38 20160904 114726 12.58 3.38 20160904 114727 12.55 3.38 20160904 114729 12.53 3.38 20160904 114730 12.50 3.38 20160904 114731 12.47 3.39 20160904 114732 12.43 3.38 20160904 114733 12.36 3.37 20160904 114734 12.32 3.37 20160904 114735 12.28 3.36 20160904 114736 12.25 3.35 20160904 114737 12.21 3.34 20160904 114738 12.15 3.32 20160904 114739 12.13 3.32 20160904 114740 12.12 3.31 20160904 114741 12.10 3.30 20160904 114742 12.08 3.29 20160904 114743 12.02 3.27 20160904 114744 11.97 3.26 20160904 114745 11.93 3.25 20160904 114746 11.88 3.23 20160904 114747 11.82 3.22 20160904 114748 11.77 3.21 20160904 114749 11.73 3.19 20160904 114750 11.68 3.18 20160904 114751 11.64 3.17 20160904 114752 11.58 3.16 20160904 114753 11.53 3.14 20160904 114754 11.50 3.14 20160904 114755 11.47 3.13 20160904 114756 11.42 3.11 20160904 114757 11.40 3.10 20160904 114758 11.38 3.10 20160904 114759 11.37 3.09 20160904 114800 11.35 3.08 20160904 114801 11.34 3.07 20160904 114802 11.33 3.06 20160904 114803 11.31 3.06 20160904 114804 11.27 3.05 20160904 114805 11.25 3.04 20160904 114806 11.23 3.04 20160904 114807 11.21 3.03 20160904 114808 11.19 3.02 20160904 114809 11.18 3.02 20160904 114810 11.17 3.01 20160904 114811 11.16 3.01 20160904 114812 11.16 3.00 20160904 114813 11.16 3.00 20160904 114814 11.16 2.99 20160904 114815 11.15 2.99 20160904 114816 11.15 2.98 20160904 114817 11.15 2.98 20160904 114818 11.15 2.97 20160904 114820 11.15 2.96 20160904 114821 11.16 2.96 20160904 114822 11.17 2.95 20160904 114823 11.18 2.94 20160904 114824 11.20 2.94 20160904 114825 11.18 2.93 20160904 114826 11.14 2.92 20160904 114827 11.11 2.91 20160904 114828 11.08 2.90 20160904 114829 11.04 2.88 20160904 114830 11.01 2.87 20160904 114831 10.98 2.86 20160904 114832 10.94 2.85 20160904 114833 10.90 2.84 20160904 114834 10.87 2.83 20160904 114835 10.83 2.82 20160904 114836 10.77 2.81 20160904 114837 10.73 2.79 20160904 114838 10.68 2.78 20160904 114839 10.62 2.77 20160904 114840 10.57 2.76 20160904 114841 10.52 2.75 20160904 114842 10.47 2.73 20160904 114843 10.42 2.72 20160904 114844 10.36 2.71 20160904 114845 10.31 2.70 20160904 114846 10.32 2.69 20160904 114847 10.33 2.69 20160904 114848 10.35 2.69 20160904 114849 10.36 2.68 20160904 114850 10.37 2.68 20160904 114851 10.39 2.68 20160904 114852 10.41 2.67 20160904 114853 10.43 2.67 20160904 114854 10.45 2.67 20160904 114855 10.48 2.66 20160904 114856 10.49 2.65 20160904 114857 10.49 2.65 20160904 114858 10.49 2.64 20160904 114859 10.50 2.63 20160904 114900 10.50 2.62 20160904 114901 10.50 2.61 20160904 114902 10.50 2.61 20160904 114903 10.50 2.60 20160904 114904 10.49 2.59 20160904 114905 10.49 2.58 20160904 114906 10.47 2.57 20160904 114907 10.40 2.56 20160904 114908 10.32 2.55 20160904 114910 10.26 2.54 20160904 114911 10.20 2.53 20160904 114912 10.13 2.51 20160904 114913 10.06 2.50 20160904 114914 9.99 2.49 20160904 114915 9.93 2.48 20160904 114916 9.87 2.47 20160904 114917 9.81 2.46 20160904 114918 9.78 2.45 20160904 114919 9.74 2.44 20160904 114920 9.71 2.43 20160904 114921 9.68 2.42 20160904 114922 9.65 2.41 20160904 114923 9.63 2.40 20160904 114924 9.61 2.39 20160904 114925 9.60 2.39 20160904 114926 9.59 2.38 20160904 114927 9.59 2.37 20160904 114928 9.57 2.36 20160904 114929 9.53 2.35 20160904 114930 9.49 2.34 20160904 114931 9.45 2.33 20160904 114932 9.39 2.32 20160904 114933 9.35 2.31 20160904 114934 9.29 2.30 20160904 114935 9.24 2.29 20160904 114936 9.18 2.27 20160904 114937 9.13 2.26 20160904 114938 9.07 2.26 20160904 114939 9.01 2.25 20160904 114940 8.96 2.24 20160904 114941 8.91 2.23 20160904 114942 8.87 2.22 20160904 114943 8.82 2.22 20160904 114944 8.79 2.21 20160904 114945 8.75 2.20 20160904 114946 8.72 2.20 20160904 114947 8.69 2.19 20160904 114948 8.68 2.18 20160904 114949 8.63 2.18 20160904 114950 8.58 2.17 20160904 114951 8.53 2.16 20160904 114952 8.47 2.15 20160904 114953 8.42 2.14 20160904 114954 8.37 2.13 20160904 114955 8.31 2.13 20160904 114956 8.25 2.12 20160904 114957 8.19 2.11 20160904 114958 8.12 2.10 20160904 114959 8.06 2.09 20160904 115001 7.97 2.08 20160904 115002 7.88 2.08 20160904 115003 7.79 2.07 20160904 115004 7.70 2.06 20160904 115005 7.61 2.05 20160904 115006 7.53 2.04 20160904 115007 7.44 2.03 20160904 115008 7.34 2.02 20160904 115009 7.26 2.01 20160904 115010 7.19 2.00 20160904 115011 7.15 1.99 20160904 115012 7.10 1.98 20160904 115013 7.06 1.98 20160904 115014 7.02 1.97 20160904 115015 6.97 1.96 20160904 115016 6.94 1.95 20160904 115017 6.90 1.94 20160904 115018 6.87 1.94 20160904 115019 6.83 1.93 20160904 115020 6.80 1.92 20160904 115021 6.77 1.91 20160904 115022 6.74 1.91 20160904 115023 6.71 1.90 20160904 115024 6.68 1.89 20160904 115025 6.65 1.88 20160904 115026 6.63 1.87 20160904 115027 6.60 1.87 20160904 115028 6.58 1.86 20160904 115029 6.55 1.85 20160904 115030 6.51 1.84 20160904 115031 6.45 1.84 20160904 115032 6.37 1.83 20160904 115033 6.28 1.82 20160904 115034 6.19 1.81 20160904 115035 6.10 1.81 20160904 115036 6.02 1.80 20160904 115037 5.93 1.79 20160904 115038 5.83 1.78 20160904 115039 5.74 1.78 20160904 115040 5.66 1.77 20160904 115041 5.56 1.76 20160904 115042 5.49 1.75 20160904 115043 5.42 1.75 20160904 115044 5.37 1.74 20160904 115045 5.32 1.73 20160904 115046 5.28 1.73 20160904 115047 5.24 1.72 20160904 115048 5.22 1.72 20160904 115049 5.20 1.71 20160904 115050 5.18 1.70 20160904 115052 5.17 1.70 20160904 115053 5.19 1.70 20160904 115054 5.22 1.69 20160904 115055 5.25 1.69 20160904 115056 5.29 1.69 20160904 115057 5.33 1.68 20160904 115058 5.36 1.68 20160904 115059 5.41 1.68 20160904 115100 5.45 1.68 20160904 115101 5.50 1.67 20160904 115102 5.55 1.67 20160904 115103 5.61 1.67 20160904 115104 5.67 1.67 20160904 115105 5.72 1.66 20160904 115106 5.78 1.66 20160904 115107 5.84 1.66 20160904 115108 5.89 1.66 20160904 115109 5.93 1.66 20160904 115110 5.98 1.66 20160904 115111 6.02 1.66 20160904 115112 6.05 1.66 20160904 115113 6.08 1.65 20160904 115114 6.09 1.65 20160904 115115 6.09 1.65 20160904 115116 6.08 1.65 20160904 115117 6.08 1.66 20160904 115118 6.08 1.66 20160904 115119 6.08 1.66 20160904 115120 6.08 1.66 20160904 115121 6.08 1.66 20160904 115122 6.09 1.66 20160904 115123 6.09 1.66 20160904 115124 6.10 1.66 20160904 115125 6.11 1.66 20160904 115126 6.13 1.67 20160904 115127 6.15 1.67 20160904 115128 6.17 1.67 20160904 115129 6.19 1.67 20160904 115130 6.21 1.67 20160904 115131 6.24 1.68 20160904 115132 6.26 1.68 20160904 115133 6.29 1.68 20160904 115134 6.31 1.68 20160904 115135 6.33 1.68 20160904 115136 6.36 1.68 20160904 115137 6.38 1.68 20160904 115138 6.40 1.68 20160904 115139 6.42 1.68 20160904 115140 6.44 1.68 20160904 115142 6.47 1.68 20160904 115143 6.49 1.68 20160904 115144 6.50 1.68 20160904 115145 6.52 1.68 20160904 115146 6.54 1.68 20160904 115147 6.52 1.68 20160904 115148 6.52 1.68 20160904 115149 6.50 1.68 20160904 115150 6.49 1.68 20160904 115151 6.49 1.67 20160904 115152 6.48 1.67 20160904 115153 6.48 1.67 20160904 115154 6.48 1.67 20160904 115155 6.47 1.67 20160904 115156 6.47 1.67 20160904 115157 6.47 1.67 20160904 115158 6.46 1.67 20160904 115159 6.47 1.67 20160904 115200 6.47 1.66 20160904 115201 6.46 1.66 20160904 115202 6.45 1.66 20160904 115203 6.45 1.66 20160904 115204 6.44 1.66 20160904 115205 6.44 1.66 20160904 115206 6.44 1.66 20160904 115207 6.44 1.66 20160904 115208 6.43 1.66 20160904 115209 6.41 1.66 20160904 115210 6.40 1.66 20160904 115211 6.38 1.66 20160904 115212 6.37 1.66 20160904 115213 6.37 1.66 20160904 115214 6.36 1.66 20160904 115215 6.36 1.66 20160904 115216 6.36 1.66 20160904 115217 6.36 1.66 20160904 115218 6.35 1.66 20160904 115219 6.33 1.66 20160904 115220 6.32 1.66 20160904 115221 6.30 1.66 20160904 115222 6.28 1.66 20160904 115223 6.27 1.66 20160904 115224 6.25 1.66 20160904 115225 6.24 1.66 20160904 115226 6.23 1.66 20160904 115227 6.22 1.67 20160904 115228 6.21 1.67 20160904 115229 6.20 1.67 20160904 115230 6.20 1.67 20160904 115231 6.19 1.67 20160904 115233 6.18 1.67 20160904 115234 6.18 1.67 20160904 115235 6.16 1.67 20160904 115236 6.14 1.67 20160904 115237 6.13 1.68 20160904 115238 6.11 1.68 20160904 115239 6.09 1.68 20160904 115240 6.08 1.68 20160904 115241 6.07 1.68 20160904 115242 6.05 1.68 20160904 115243 6.04 1.68 20160904 115244 6.02 1.68 20160904 115245 6.01 1.69 20160904 115246 6.00 1.69 20160904 115247 5.99 1.69 20160904 115248 5.99 1.69 20160904 115249 5.99 1.69 20160904 115250 5.98 1.69 20160904 115251 5.97 1.69 20160904 115252 5.95 1.70 20160904 115253 5.92 1.70 20160904 115254 5.90 1.70 20160904 115255 5.88 1.71 20160904 115256 5.86 1.71 20160904 115257 5.84 1.71 20160904 115258 5.83 1.72 20160904 115259 5.81 1.72 20160904 115300 5.79 1.72 20160904 115301 5.78 1.73 20160904 115302 5.77 1.73 20160904 115303 5.76 1.73 20160904 115304 5.75 1.74 20160904 115305 5.75 1.74 20160904 115306 5.75 1.74 20160904 115307 5.75 1.75 20160904 115308 5.77 1.75 20160904 115309 5.78 1.76 20160904 115310 5.78 1.76 20160904 115311 5.80 1.76 20160904 115312 5.82 1.77 20160904 115313 5.83 1.77 20160904 115314 5.85 1.77 20160904 115315 5.87 1.77 20160904 115316 5.90 1.77 20160904 115317 5.92 1.78 20160904 115318 5.94 1.78 20160904 115319 5.96 1.78 20160904 115320 5.97 1.78 20160904 115321 5.99 1.79 20160904 115322 5.99 1.79 20160904 115324 5.99 1.79 20160904 115325 5.99 1.80 20160904 115326 5.99 1.80 20160904 115327 5.99 1.80 20160904 115328 6.00 1.80 20160904 115329 6.00 1.81 20160904 115330 6.01 1.81 20160904 115331 6.01 1.81 20160904 115332 6.02 1.82 20160904 115333 6.03 1.82 20160904 115334 6.04 1.82 20160904 115335 6.05 1.83 20160904 115336 6.06 1.83 20160904 115337 6.08 1.83 20160904 115338 6.13 1.83 20160904 115339 6.17 1.84 20160904 115340 6.22 1.84 20160904 115341 6.26 1.84 20160904 115342 6.30 1.84 20160904 115343 6.35 1.84 20160904 115344 6.39 1.84 20160904 115345 6.43 1.85 20160904 115346 6.46 1.85 20160904 115347 6.50 1.85 20160904 115348 6.53 1.85 20160904 115349 6.56 1.85 20160904 115350 6.59 1.85 20160904 115351 6.62 1.85 20160904 115352 6.57 1.85 20160904 115353 6.47 1.85 20160904 115354 6.33 1.85 20160904 115355 6.23 1.84 20160904 115356 6.07 1.84 20160904 115357 5.95 1.84 20160904 115358 5.77 1.84 20160904 115359 5.62 1.83 20160904 115400 5.42 1.83 20160904 115401 5.26 1.83 20160904 115402 5.05 1.82 20160904 115403 4.87 1.82 20160904 115404 4.65 1.82 20160904 115405 4.45 1.82 20160904 115406 4.24 1.81 20160904 115407 4.13 1.81 20160904 115408 3.99 1.81 20160904 115409 3.87 1.81 20160904 115410 3.75 1.81 20160904 115411 3.64 1.81 20160904 115412 3.54 1.81 20160904 115414 3.43 1.81 20160904 115415 3.32 1.81 20160904 115416 3.24 1.81 20160904 115417 3.14 1.80 20160904 115418 3.06 1.80 20160904 115419 2.98 1.80 20160904 115420 2.90 1.80 20160904 115421 2.88 1.80 20160904 115422 2.94 1.80 20160904 115423 2.99 1.80 20160904 115424 3.05 1.80 20160904 115425 3.12 1.80 20160904 115426 3.17 1.80 20160904 115427 3.24 1.80 20160904 115428 3.30 1.80 20160904 115429 3.35 1.80 20160904 115430 3.42 1.80 20160904 115431 3.48 1.79 20160904 115432 3.52 1.79 20160904 115433 3.58 1.79 20160904 115434 3.64 1.79 20160904 115435 3.66 1.79 20160904 115436 3.67 1.79 20160904 115437 3.68 1.78 20160904 115438 3.70 1.78 20160904 115439 3.70 1.78 20160904 115440 3.72 1.78 20160904 115441 3.72 1.78 20160904 115442 3.74 1.78 20160904 115443 3.75 1.77 20160904 115444 3.77 1.77 20160904 115445 3.79 1.77 20160904 115446 3.82 1.77 20160904 115447 3.84 1.77 20160904 115448 3.85 1.76 20160904 115449 3.87 1.76 20160904 115450 3.89 1.76 20160904 115451 3.92 1.76 20160904 115452 3.95 1.75 20160904 115453 3.97 1.75 20160904 115454 4.03 1.75 20160904 115455 4.08 1.75 20160904 115456 4.13 1.74 20160904 115457 4.18 1.74 20160904 115458 4.22 1.74 20160904 115459 4.26 1.74 20160904 115500 4.31 1.73 20160904 115501 4.35 1.73 20160904 115502 4.38 1.73 20160904 115503 4.41 1.73 20160904 115505 4.44 1.72 20160904 115506 4.48 1.72 20160904 115507 4.50 1.72 20160904 115508 4.52 1.71 20160904 115509 4.55 1.71 20160904 115510 4.57 1.71 20160904 115511 4.59 1.70 20160904 115512 4.60 1.70 20160904 115513 4.62 1.70 20160904 115514 4.63 1.69 20160904 115515 4.63 1.69 20160904 115516 4.61 1.69 20160904 115517 4.61 1.68 20160904 115518 4.62 1.68 20160904 115519 4.63 1.67 20160904 115520 4.64 1.67 20160904 115521 4.66 1.67 20160904 115522 4.68 1.66 20160904 115523 4.71 1.66 20160904 115524 4.74 1.66 20160904 115525 4.78 1.66 20160904 115526 4.82 1.65 20160904 115527 4.87 1.65 20160904 115528 4.87 1.65 20160904 115529 4.88 1.65 20160904 115530 4.88 1.64 20160904 115531 4.89 1.64 20160904 115532 4.89 1.64 20160904 115533 4.89 1.64 20160904 115534 4.90 1.64 20160904 115535 4.90 1.63 20160904 115536 4.91 1.63 20160904 115537 4.91 1.63 20160904 115538 4.92 1.63 20160904 115539 4.92 1.63 20160904 115540 4.90 1.63 20160904 115541 4.88 1.63 20160904 115542 4.85 1.63 20160904 115543 4.83 1.63 20160904 115544 4.81 1.63 20160904 115545 4.78 1.63 20160904 115546 4.76 1.62 20160904 115547 4.73 1.62 20160904 115548 4.70 1.62 20160904 115549 4.68 1.62 20160904 115550 4.65 1.62 20160904 115551 4.63 1.62 20160904 115552 4.61 1.62 20160904 115553 4.60 1.63 20160904 115555 4.58 1.63 20160904 115556 4.56 1.63 20160904 115557 4.54 1.63 20160904 115558 4.51 1.63 20160904 115559 4.48 1.63 20160904 115600 4.45 1.64 20160904 115601 4.41 1.64 20160904 115602 4.38 1.64 20160904 115603 4.33 1.64 20160904 115604 4.27 1.64 20160904 115605 4.14 1.63 20160904 115606 4.04 1.63 20160904 115607 3.94 1.63 20160904 115608 3.81 1.63 20160904 115609 3.71 1.62 20160904 115610 3.62 1.62 20160904 115611 3.51 1.62 20160904 115612 3.43 1.62 20160904 115613 3.33 1.62 20160904 115614 3.28 1.62 20160904 115615 3.24 1.62 20160904 115616 3.24 1.62 20160904 115617 3.26 1.62 20160904 115618 3.31 1.63 20160904 115619 3.37 1.63 20160904 115620 3.44 1.63 20160904 115621 3.52 1.63 20160904 115622 3.61 1.63 20160904 115623 3.70 1.63 20160904 115624 3.79 1.63 20160904 115625 3.89 1.63 20160904 115626 4.02 1.63 20160904 115627 4.15 1.63 20160904 115628 4.30 1.64 20160904 115629 4.42 1.64 20160904 115630 4.52 1.64 20160904 115631 4.65 1.64 20160904 115632 4.75 1.64 20160904 115633 4.84 1.65 20160904 115634 4.94 1.65 20160904 115635 5.02 1.65 20160904 115636 5.09 1.65 20160904 115637 5.18 1.65 20160904 115638 5.24 1.65 20160904 115639 5.29 1.65 20160904 115640 5.34 1.66 20160904 115641 5.38 1.66 20160904 115642 5.40 1.66 20160904 115643 5.41 1.66 20160904 115644 5.46 1.66 20160904 115646 5.46 1.66 20160904 115647 5.46 1.66 20160904 115648 5.49 1.66 20160904 115649 5.47 1.66 20160904 115650 5.43 1.66 20160904 115651 5.39 1.66 20160904 115652 5.33 1.66 20160904 115653 5.26 1.66 20160904 115654 5.20 1.66 20160904 115655 5.13 1.66 20160904 115656 5.04 1.66 20160904 115657 4.95 1.66 20160904 115658 4.88 1.66 20160904 115659 4.78 1.66 20160904 115700 4.68 1.66 20160904 115701 4.62 1.66 20160904 115702 4.55 1.66 20160904 115703 4.45 1.66 20160904 115704 4.35 1.66 20160904 115705 4.25 1.66 20160904 115706 4.14 1.66 20160904 115707 4.05 1.66 20160904 115708 3.94 1.66 20160904 115709 3.83 1.66 20160904 115710 3.72 1.66 20160904 115711 3.63 1.66 20160904 115712 3.56 1.65 20160904 115713 3.49 1.65 20160904 115714 3.44 1.65 20160904 115715 3.41 1.65 20160904 115716 3.38 1.65 20160904 115717 3.36 1.65 20160904 115718 3.35 1.65 20160904 115719 3.36 1.65 20160904 115720 3.38 1.65 20160904 115721 3.39 1.65 20160904 115722 3.39 1.65 20160904 115723 3.39 1.64 20160904 115724 3.40 1.64 20160904 115725 3.43 1.63 20160904 115726 3.48 1.63 20160904 115727 3.54 1.62 20160904 115728 3.62 1.62 20160904 115729 3.70 1.62 20160904 115730 3.80 1.62 20160904 115731 3.88 1.62 20160904 115732 3.92 1.62 20160904 115733 3.96 1.62 20160904 115734 4.00 1.62 20160904 115735 4.04 1.62 20160904 115737 4.09 1.62 20160904 115738 4.15 1.62 20160904 115739 4.18 1.62 20160904 115740 4.22 1.62 20160904 115741 4.26 1.62 20160904 115742 4.30 1.61 20160904 115743 4.32 1.61 20160904 115744 4.35 1.61 20160904 115745 4.37 1.61 20160904 115746 4.39 1.61 20160904 115747 4.40 1.61 20160904 115748 4.42 1.60 20160904 115749 4.42 1.60 20160904 115750 4.43 1.60 20160904 115751 4.42 1.60 20160904 115752 4.42 1.60 20160904 115753 4.41 1.59 20160904 115754 4.41 1.59 20160904 115755 4.41 1.59 20160904 115756 4.41 1.59 20160904 115757 4.41 1.58 20160904 115758 4.40 1.58 20160904 115759 4.40 1.58 20160904 115800 4.40 1.58 20160904 115801 4.40 1.57 20160904 115802 4.40 1.57 20160904 115803 4.37 1.56 20160904 115804 4.34 1.56 20160904 115805 4.31 1.56 20160904 115806 4.28 1.55 20160904 115807 4.25 1.55 20160904 115808 4.21 1.54 20160904 115809 4.18 1.54 20160904 115810 4.15 1.53 20160904 115811 4.15 1.53 20160904 115812 4.16 1.52 20160904 115813 4.17 1.52 20160904 115814 4.20 1.51 20160904 115815 4.21 1.51 20160904 115816 4.21 1.50 20160904 115817 4.20 1.49 20160904 115818 4.20 1.48 20160904 115819 4.17 1.48 20160904 115820 4.04 1.47 20160904 115821 3.90 1.46 20160904 115822 3.71 1.45 20160904 115823 3.48 1.44 20160904 115824 3.24 1.43 20160904 115825 2.94 1.42 20160904 115847 3.83 0.22 20160904 115848 3.92 0.23 20160904 115849 3.98 0.24 20160904 115851 4.04 0.25 20160904 115852 4.04 0.25 20160904 120932 2.53 0.29 20160904 120933 2.46 0.31 20160904 121000 6.72 0.67 20160904 121001 7.01 0.72 20160904 121002 7.07 0.75 20160904 121003 7.12 0.78 20160904 121004 7.15 0.82 20160904 121005 6.85 0.82 20160904 121006 6.56 0.82 20160904 121007 6.28 0.83 20160904 121008 6.05 0.84 20160904 121009 5.71 0.83 20160904 121011 5.37 0.82 20160904 121012 5.06 0.82 20160904 121013 4.80 0.82 20160904 121014 4.56 0.81 20160904 121015 4.40 0.81 20160904 121016 4.27 0.82 20160904 121017 4.17 0.82 20160904 121018 4.11 0.82 20160904 121019 4.08 0.83 20160904 121020 4.06 0.84 20160904 121021 4.04 0.84 20160904 121022 4.07 0.84 20160904 121023 4.07 0.85 20160904 121024 4.07 0.86 20160904 121025 4.08 0.87 20160904 121026 4.10 0.88 20160904 121027 4.11 0.88 20160904 121028 4.06 0.89 20160904 121029 4.02 0.90 20160904 121030 3.99 0.91 20160904 121031 3.93 0.92 20160904 121032 3.71 0.94 20160904 121033 3.53 0.95 20160904 121034 3.35 0.97 20160904 121035 3.17 0.98 20160904 121036 2.79 1.00 20160904 121037 2.41 1.02 20160904 121038 2.08 1.04 20160904 121039 1.80 1.05 20160904 121040 1.59 1.07 20160904 121041 1.52 1.10 20160904 121042 1.71 1.12 20160904 121043 2.13 1.15 20160904 121044 2.60 1.17 20160904 121045 3.00 1.19 20160904 121046 3.42 1.22 20160904 121047 3.85 1.24 20160904 121048 4.28 1.26 20160904 121049 4.63 1.29 20160904 121050 4.84 1.31 20160904 121051 5.05 1.33 20160904 121052 5.24 1.35 20160904 121053 5.43 1.37 20160904 121054 5.52 1.38 20160904 121055 5.61 1.40 20160904 121056 5.69 1.41 20160904 121057 5.78 1.43 20160904 121058 5.84 1.44 20160904 121059 5.86 1.45 20160904 121100 5.88 1.46 20160904 121102 5.91 1.47 20160904 121103 5.93 1.48 20160904 121104 5.92 1.49 20160904 121105 5.92 1.50 20160904 121106 5.92 1.51 20160904 121107 5.92 1.52 20160904 121108 5.96 1.53 20160904 121109 6.03 1.54 20160904 121110 6.12 1.56 20160904 121111 6.21 1.57 20160904 121112 6.31 1.58 20160904 121113 6.46 1.60 20160904 121114 6.66 1.62 20160904 121115 6.86 1.64 20160904 121116 7.05 1.65 20160904 121117 7.26 1.67 20160904 121118 7.49 1.70 20160904 121119 7.70 1.72 20160904 121120 7.95 1.74 20160904 121121 8.18 1.77 20160904 121122 8.38 1.79 20160904 121123 8.52 1.80 20160904 121124 8.66 1.82 20160904 121125 8.82 1.84 20160904 121126 8.96 1.86 20160904 121127 9.09 1.87 20160904 121128 9.15 1.87 20160904 121129 9.23 1.88 20160904 121130 9.29 1.88 20160904 121131 9.36 1.89 20160904 121132 9.49 1.90 20160904 121133 9.61 1.92 20160904 121134 9.74 1.93 20160904 121135 9.88 1.95 20160904 121136 10.00 1.97 20160904 121137 10.17 1.98 20160904 121138 10.35 1.99 20160904 121139 10.54 2.00 20160904 121140 10.73 2.02 20160904 121141 10.95 2.04 20160904 121142 10.96 2.03 20160904 121143 10.96 2.01 20160904 121144 10.96 2.00 20160904 121145 10.97 1.99 20160904 121146 10.99 1.99 20160904 121147 10.55 1.93 20160904 121148 10.16 1.88 20160904 121149 9.82 1.84 20160904 121150 9.49 1.80 20160904 121320 1.41 1.07 20160904 121321 1.61 1.12 20160904 121322 1.82 1.17 20160904 121323 2.01 1.21 20160904 121325 2.45 1.29 20160904 121327 2.81 1.32 20160904 121328 2.94 1.33 20160904 121331 3.08 1.34 20160904 121332 3.05 1.35 20160904 121333 2.97 1.36 20160904 121334 2.88 1.36 20160904 121335 2.76 1.37 20160904 121336 2.65 1.37 20160904 121337 2.53 1.38 20160904 121338 2.42 1.38 20160904 121339 2.29 1.38 20160904 121340 2.19 1.38 20160904 121341 2.09 1.38 20160904 121342 2.00 1.38 20160904 121343 1.90 1.39 20160904 121344 1.83 1.39 20160904 121345 1.79 1.39 20160904 121346 1.77 1.39 20160904 121347 1.75 1.39 20160904 121348 1.74 1.39 20160904 121349 1.73 1.39 20160904 121351 1.73 1.40 20160904 121352 1.73 1.40 20160904 121353 1.74 1.40 20160904 121354 1.75 1.40 20160904 121355 1.76 1.40 20160904 121356 1.78 1.41 20160904 121357 1.80 1.41 20160904 121358 1.83 1.41 20160904 121359 1.86 1.41 20160904 121400 1.90 1.41 20160904 121401 1.94 1.41 20160904 121402 1.99 1.41 20160904 121403 2.06 1.41 20160904 121404 2.09 1.41 20160904 121405 2.11 1.41 20160904 121406 2.13 1.41 20160904 121407 2.18 1.41 20160904 121408 2.26 1.41 20160904 121409 2.35 1.41 20160904 121410 2.49 1.41 20160904 121411 2.69 1.41 20160904 121412 2.96 1.41 20160904 121413 3.29 1.41 20160904 121414 3.59 1.41 20160904 121415 3.98 1.42 20160904 121416 4.28 1.41 20160904 121417 4.58 1.41 20160904 121418 4.85 1.41 20160904 121419 5.09 1.41 20160904 121420 5.29 1.41 20160904 121421 5.45 1.41 20160904 121422 5.60 1.41 20160904 121423 5.70 1.41 20160904 121424 5.56 1.41 20160904 121425 5.31 1.41 20160904 121426 4.98 1.41 20160904 121427 4.68 1.40 20160904 121428 4.29 1.40 20160904 121429 3.94 1.40 20160904 121430 3.55 1.39 20160904 121431 3.12 1.39 20160904 121432 2.77 1.39 20160904 121433 2.46 1.38 20160904 121435 2.10 1.38 20160904 121436 2.02 1.38 20160904 121437 2.00 1.37 20160904 121438 2.05 1.37 20160904 121439 2.10 1.37 20160904 121440 2.15 1.36 20160904 121443 2.28 1.36 20160904 121444 2.36 1.35 20160904 121445 2.44 1.35 20160904 121446 2.52 1.35 20160904 121447 2.61 1.34 20160904 121448 2.69 1.34 20160904 121449 2.80 1.33 20160904 121450 2.88 1.33 20160904 121451 2.98 1.32 20160904 121452 3.06 1.32 20160904 121453 3.10 1.32 20160904 121454 3.19 1.32 20160904 121455 3.32 1.32 20160904 121456 3.51 1.32 20160904 121457 3.76 1.32 20160904 121458 4.05 1.31 20160904 121459 4.39 1.31 20160904 121500 4.57 1.32 20160904 121501 4.75 1.32 20160904 121502 4.93 1.32 20160904 121503 5.10 1.33 20160904 121504 5.26 1.33 20160904 121505 5.43 1.34 20160904 121506 5.59 1.34 20160904 121507 5.63 1.34 20160904 121508 5.68 1.35 20160904 121509 5.75 1.35 20160904 121510 5.83 1.36 20160904 121511 5.93 1.37 20160904 121512 6.03 1.37 20160904 121513 6.15 1.38 20160904 121514 6.30 1.40 20160904 121515 6.47 1.41 20160904 121516 6.61 1.43 20160904 121517 6.78 1.44 20160904 121518 6.96 1.46 20160904 121519 7.15 1.48 20160904 121520 7.30 1.50 20160904 121521 7.49 1.52 20160904 121522 7.70 1.53 20160904 121523 7.92 1.55 20160904 121524 8.12 1.57 20160904 121525 8.32 1.59 20160904 121526 8.51 1.61 20160904 121527 8.68 1.63 20160904 121528 8.81 1.65 20160904 121529 8.96 1.67 20160904 121530 9.06 1.68 20160904 121532 9.18 1.70 20160904 121533 9.28 1.71 20160904 121534 9.40 1.72 20160904 121535 9.51 1.74 20160904 121536 9.64 1.75 20160904 121537 9.75 1.77 20160904 121538 9.84 1.78 20160904 121539 9.90 1.79 20160904 121540 9.96 1.81 20160904 121541 10.01 1.83 20160904 121542 10.06 1.85 20160904 121543 10.12 1.87 20160904 121544 10.18 1.89 20160904 121545 10.24 1.91 20160904 121546 10.32 1.94 20160904 121547 10.40 1.96 20160904 121548 10.47 1.98 20160904 121549 10.55 2.01 20160904 121550 10.62 2.03 20160904 121551 10.70 2.06 20160904 121552 10.77 2.08 20160904 121553 10.85 2.11 20160904 121554 10.96 2.14 20160904 121555 11.08 2.18 20160904 121556 11.21 2.22 20160904 121557 11.35 2.26 20160904 121558 11.49 2.30 20160904 121559 11.64 2.34 20160904 121600 11.79 2.38 20160904 121601 11.94 2.42 20160904 121602 12.09 2.45 20160904 121603 12.26 2.49 20160904 121604 12.45 2.53 20160904 121605 12.63 2.57 20160904 121606 12.81 2.61 20160904 121607 12.99 2.66 20160904 121608 13.18 2.70 20160904 121609 13.36 2.75 20160904 121610 13.56 2.80 20160904 121611 13.77 2.85 20160904 121612 13.96 2.89 20160904 121613 14.19 2.94 20160904 121614 14.42 2.99 20160904 121615 14.66 3.04 20160904 121616 14.91 3.10 20160904 121617 15.17 3.15 20160904 121618 15.43 3.20 20160904 121619 15.66 3.25 20160904 121620 15.88 3.31 20160904 121621 16.09 3.37 20160904 121623 16.29 3.42 20160904 121624 16.51 3.48 20160904 121625 16.71 3.53 20160904 121626 16.91 3.59 20160904 121627 17.10 3.64 20160904 121628 17.23 3.69 20160904 121629 17.34 3.74 20160904 121630 17.43 3.78 20160904 121631 17.50 3.83 20160904 121632 17.56 3.88 20160904 121633 17.32 3.89 20160904 121634 17.06 3.90 20160904 121635 16.78 3.91 20160904 121636 16.49 3.92 20160904 121637 16.17 3.93 20160904 121638 15.87 3.93 20160904 121639 15.57 3.94 20160904 121640 15.29 3.94 20160904 121641 15.03 3.94 20160904 121642 14.79 3.94 20160904 121643 14.58 3.94 20160904 121644 14.41 3.94 20160904 121645 13.93 3.92 20160904 121646 13.13 3.88 20160904 121647 12.36 3.85 20160904 121648 11.63 3.81 20160904 121649 10.95 3.78 20160904 121650 10.33 3.74 20160904 121651 9.77 3.70 20160904 121652 9.27 3.66 20160904 121653 8.87 3.63 20160904 121654 8.52 3.59 20160904 121657 8.05 3.48 20160904 121658 8.15 3.47 20160904 121659 8.32 3.46 20160904 121700 8.55 3.45 20160904 121701 8.78 3.45 20160904 121702 9.01 3.44 20160904 121703 9.28 3.44 20160904 121704 9.53 3.43 20160904 121705 9.80 3.43 20160904 121706 10.09 3.42 20160904 121707 10.38 3.42 20160904 121708 10.68 3.42 20160904 121709 10.99 3.41 20160904 121710 11.19 3.41 20160904 121711 11.30 3.41 20160904 121712 11.41 3.41 20160904 121713 11.48 3.41 20160904 121714 11.56 3.40 20160904 121715 11.63 3.40 20160904 121716 11.69 3.40 20160904 121717 11.76 3.40 20160904 121718 11.82 3.39 20160904 121719 11.88 3.39 20160904 121720 11.95 3.39 20160904 121721 12.00 3.38 20160904 121722 12.06 3.38 20160904 121724 12.11 3.39 20160904 121725 12.17 3.39 20160904 121726 12.22 3.40 20160904 121727 12.28 3.40 20160904 121728 12.33 3.40 20160904 121729 12.41 3.41 20160904 121730 12.47 3.41 20160904 121731 12.53 3.42 20160904 121732 12.58 3.42 20160904 121733 12.64 3.42 20160904 121734 12.69 3.42 20160904 121735 12.76 3.43 20160904 121736 12.82 3.44 20160904 121737 12.87 3.45 20160904 121738 12.92 3.46 20160904 121739 12.98 3.47 20160904 121740 13.03 3.48 20160904 121741 13.09 3.49 20160904 121742 13.13 3.50 20160904 121743 13.18 3.51 20160904 121744 13.23 3.51 20160904 121745 13.27 3.52 20160904 121746 13.33 3.53 20160904 121747 13.37 3.53 20160904 121748 13.40 3.54 20160904 121749 13.43 3.55 20160904 121750 13.46 3.56 20160904 121751 13.50 3.58 20160904 121752 13.52 3.59 20160904 121753 13.56 3.60 20160904 121754 13.59 3.61 20160904 121755 13.61 3.62 20160904 121756 13.65 3.63 20160904 121757 13.67 3.64 20160904 121758 13.68 3.65 20160904 121759 13.68 3.66 20160904 121800 13.67 3.67 20160904 121801 13.67 3.69 20160904 121802 13.66 3.70 20160904 121803 13.68 3.71 20160904 121804 13.71 3.72 20160904 121805 13.74 3.74 20160904 121806 13.77 3.75 20160904 121807 13.80 3.76 20160904 121808 13.83 3.77 20160904 121809 13.87 3.80 20160904 121810 13.90 3.81 20160904 121811 13.91 3.81 20160904 121812 13.92 3.82 20160904 121814 13.95 3.84 20160904 121815 13.98 3.84 20160904 121816 14.00 3.84 20160904 121817 14.03 3.85 20160904 121818 14.07 3.86 20160904 121819 14.10 3.87 20160904 121820 14.13 3.87 20160904 121821 14.17 3.88 20160904 121822 14.20 3.89 20160904 121823 14.23 3.90 20160904 121824 14.25 3.89 20160904 121825 14.30 3.89 20160904 121826 14.34 3.88 20160904 121827 14.39 3.87 20160904 121828 14.44 3.87 20160904 121829 14.48 3.86 20160904 121830 14.52 3.86 20160904 121831 14.57 3.85 20160904 121832 14.62 3.85 20160904 121833 14.67 3.85 20160904 121834 14.71 3.84 20160904 121835 14.75 3.84 20160904 121836 14.77 3.81 20160904 121837 14.78 3.79 20160904 121838 14.79 3.78 20160904 121839 14.80 3.75 20160904 121840 14.81 3.74 20160904 121841 14.83 3.72 20160904 121842 14.84 3.70 20160904 121843 14.85 3.68 20160904 121844 14.87 3.67 20160904 121845 14.89 3.65 20160904 121846 14.90 3.64 20160904 121847 14.91 3.62 20160904 121848 14.90 3.60 20160904 121849 14.90 3.58 20160904 121850 14.90 3.56 20160904 121851 14.89 3.54 20160904 121852 14.89 3.52 20160904 121853 14.88 3.51 20160904 121854 14.87 3.49 20160904 121855 14.87 3.48 20160904 121856 14.86 3.46 20160904 121857 14.85 3.45 20160904 121858 14.84 3.44 20160904 121859 14.82 3.41 20160904 121900 14.80 3.39 20160904 121901 14.77 3.37 20160904 121902 14.74 3.35 20160904 121903 14.72 3.33 20160904 121905 14.68 3.31 20160904 121906 14.64 3.29 20160904 121907 14.61 3.28 20160904 121908 14.56 3.26 20160904 121909 14.52 3.24 20160904 121910 14.48 3.23 20160904 121911 14.36 3.21 20160904 121912 14.23 3.19 20160904 121913 14.09 3.16 20160904 121914 13.97 3.15 20160904 121915 13.83 3.13 20160904 121916 13.69 3.11 20160904 121917 13.57 3.09 20160904 121918 13.44 3.08 20160904 121919 13.29 3.06 20160904 121920 13.16 3.05 20160904 121921 13.02 3.04 20160904 121922 12.91 3.03 20160904 121923 12.84 3.02 20160904 121924 12.74 3.02 20160904 121925 12.66 3.01 20160904 121926 12.58 3.01 20160904 121927 12.50 3.01 20160904 121928 12.41 3.01 20160904 121929 12.33 3.01 20160904 121930 12.25 3.01 20160904 121931 12.17 3.01 20160904 121932 12.09 3.01 20160904 121933 12.00 3.01 20160904 121934 11.93 3.01 20160904 121935 11.86 3.01 20160904 121936 11.78 3.02 20160904 121937 11.72 3.02 20160904 121938 11.64 3.02 20160904 121939 11.58 3.02 20160904 121940 11.51 3.03 20160904 121941 11.46 3.03 20160904 121942 11.40 3.03 20160904 121943 11.34 3.04 20160904 121944 11.29 3.04 20160904 121945 11.22 3.05 20160904 121946 11.18 3.05 20160904 121947 11.12 3.05 20160904 121948 11.07 3.05 20160904 121949 11.02 3.05 20160904 121950 10.99 3.05 20160904 121951 10.94 3.05 20160904 121952 10.91 3.06 20160904 121953 10.89 3.06 20160904 121955 10.86 3.06 20160904 121956 10.84 3.06 20160904 121957 10.76 3.06 20160904 121958 10.68 3.06 20160904 121959 10.57 3.06 20160904 122000 10.47 3.06 20160904 122001 10.35 3.05 20160904 122002 10.26 3.05 20160904 122003 10.14 3.04 20160904 122004 10.06 3.04 20160904 122005 9.96 3.04 20160904 122006 9.89 3.04 20160904 122007 9.80 3.03 20160904 122008 9.77 3.03 20160904 122009 9.79 3.03 20160904 122010 9.80 3.03 20160904 122011 9.81 3.03 20160904 122012 9.82 3.03 20160904 122013 9.82 3.03 20160904 122014 9.82 3.03 20160904 122015 9.81 3.03 20160904 122016 9.80 3.03 20160904 122017 9.78 3.03 20160904 122018 9.76 3.03 20160904 122019 9.72 3.03 20160904 122020 9.63 3.02 20160904 122021 9.55 3.01 20160904 122022 9.45 3.00 20160904 122023 9.37 2.99 20160904 122024 9.27 2.98 20160904 122025 9.18 2.97 20160904 122026 9.08 2.96 20160904 122027 8.97 2.95 20160904 122028 8.87 2.94 20160904 122029 8.75 2.93 20160904 122030 8.65 2.92 20160904 122031 8.52 2.91 20160904 122032 8.41 2.90 20160904 122033 8.29 2.88 20160904 122034 8.19 2.87 20160904 122035 8.08 2.86 20160904 122036 7.99 2.85 20160904 122037 7.88 2.84 20160904 122038 7.80 2.83 20160904 122039 7.70 2.82 20160904 122040 7.62 2.81 20160904 122041 7.52 2.79 20160904 122042 7.43 2.78 20160904 122043 7.34 2.77 20160904 122044 7.26 2.76 20160904 122046 7.17 2.75 20160904 122047 7.09 2.73 20160904 122048 7.02 2.72 20160904 122049 6.95 2.71 20160904 122050 6.89 2.70 20160904 122051 6.82 2.69 20160904 122052 6.77 2.68 20160904 122053 6.71 2.67 20160904 122054 6.68 2.66 20160904 122055 6.66 2.64 20160904 122056 6.62 2.63 20160904 122057 6.61 2.62 20160904 122058 6.59 2.60 20160904 122059 6.57 2.59 20160904 122100 6.54 2.58 20160904 122101 6.53 2.57 20160904 122102 6.51 2.56 20160904 122103 6.49 2.55 20160904 122104 6.47 2.53 20160904 122105 6.46 2.52 20160904 122106 6.44 2.51 20160904 122107 6.41 2.50 20160904 122108 6.40 2.49 20160904 122109 6.39 2.47 20160904 122110 6.39 2.46 20160904 122111 6.39 2.45 20160904 122112 6.39 2.43 20160904 122113 6.42 2.42 20160904 122114 6.44 2.41 20160904 122115 6.49 2.39 20160904 122116 6.53 2.38 20160904 122117 6.60 2.37 20160904 122118 6.66 2.36 20160904 122119 6.74 2.34 20160904 122120 6.80 2.33 20160904 122121 6.90 2.32 20160904 122122 6.97 2.30 20160904 122123 7.03 2.28 20160904 122124 7.08 2.26 20160904 122125 7.12 2.25 20160904 122126 7.16 2.23 20160904 122127 7.17 2.21 20160904 122128 7.18 2.19 20160904 122129 7.18 2.17 20160904 122130 7.18 2.15 20160904 122131 7.17 2.13 20160904 122132 7.15 2.12 20160904 122133 7.13 2.09 20160904 122134 7.09 2.08 20160904 122135 7.06 2.06 20160904 122137 7.01 2.04 20160904 122138 6.92 2.02 20160904 122139 6.77 1.99 20160904 122140 6.63 1.97 20160904 122141 6.51 1.95 20160904 122142 6.35 1.93 20160904 122143 6.20 1.91 20160904 122144 6.08 1.89 20160904 122145 5.92 1.87 20160904 122146 5.79 1.85 20160904 122147 5.65 1.83 20160904 122148 5.48 1.81 20160904 122149 5.34 1.80 20160904 122150 5.17 1.78 20160904 122151 4.99 1.77 20160904 122152 4.84 1.75 20160904 122153 4.68 1.74 20160904 122154 4.53 1.73 20160904 122155 4.36 1.72 20160904 122156 4.19 1.71 20160904 122157 4.04 1.70 20160904 122158 3.87 1.69 20160904 122159 3.70 1.68 20160904 122200 3.55 1.67 20160904 122201 3.35 1.67 20160904 122202 3.18 1.66 20160904 122203 3.02 1.65 20160904 122204 2.84 1.65 20160904 122205 2.68 1.64 20160904 122206 2.50 1.64 20160904 122207 2.32 1.63 20160904 122208 2.16 1.63 20160904 122209 1.96 1.62 20160904 122210 1.78 1.62 20160904 122211 1.64 1.62 20160904 122212 1.49 1.62 20160904 122213 1.36 1.62 20160904 122214 1.26 1.62 20160904 122215 1.18 1.62 20160904 122216 1.14 1.62 20160904 122217 1.13 1.62 20160904 122218 1.16 1.62 20160904 122219 1.24 1.62 20160904 122220 1.33 1.62 20160904 122224 1.78 1.62 20160904 122225 1.90 1.62 20160904 122227 2.02 1.62 20160904 122228 2.16 1.62 20160904 122229 2.29 1.62 20160904 122230 2.41 1.62 20160904 122231 2.55 1.63 20160904 122232 2.70 1.63 20160904 122233 2.81 1.63 20160904 122234 2.94 1.63 20160904 122235 3.08 1.63 20160904 122236 3.19 1.64 20160904 122237 3.32 1.64 20160904 122238 3.44 1.64 20160904 122239 3.56 1.64 20160904 122240 3.68 1.65 20160904 122241 3.81 1.65 20160904 122242 3.92 1.65 20160904 122243 4.02 1.65 20160904 122244 4.12 1.66 20160904 122245 4.21 1.66 20160904 122246 4.30 1.66 20160904 122247 4.39 1.67 20160904 122248 4.47 1.67 20160904 122249 4.55 1.68 20160904 122250 4.63 1.68 20160904 122251 4.71 1.68 20160904 122252 4.78 1.69 20160904 122253 4.86 1.69 20160904 122254 4.93 1.70 20160904 122255 4.99 1.70 20160904 122256 5.04 1.70 20160904 122257 5.10 1.71 20160904 122258 5.15 1.71 20160904 122259 5.19 1.72 20160904 122300 5.24 1.72 20160904 122301 5.29 1.73 20160904 122302 5.32 1.73 20160904 122303 5.36 1.74 20160904 122304 5.40 1.74 20160904 122305 5.44 1.75 20160904 122306 5.46 1.75 20160904 122307 5.50 1.75 20160904 122308 5.53 1.76 20160904 122309 5.56 1.76 20160904 122310 5.59 1.77 20160904 122311 5.62 1.77 20160904 122312 5.65 1.77 20160904 122313 5.68 1.78 20160904 122314 5.71 1.78 20160904 122315 5.74 1.78 20160904 122316 5.76 1.79 20160904 122318 5.79 1.79 20160904 122319 5.81 1.80 20160904 122320 5.83 1.80 20160904 122321 5.85 1.81 20160904 122322 5.87 1.81 20160904 122323 5.89 1.81 20160904 122324 5.91 1.82 20160904 122325 5.93 1.82 20160904 122326 5.95 1.83 20160904 122327 5.97 1.83 20160904 122328 5.98 1.83 20160904 122329 6.00 1.83 20160904 122330 6.02 1.84 20160904 122331 6.04 1.84 20160904 122332 6.06 1.84 20160904 122333 6.07 1.85 20160904 122334 6.09 1.85 20160904 122335 6.10 1.85 20160904 122336 6.11 1.85 20160904 122337 6.12 1.86 20160904 122338 6.12 1.86 20160904 122339 6.11 1.86 20160904 122340 6.11 1.87 20160904 122341 6.10 1.87 20160904 122342 6.09 1.87 20160904 122343 6.07 1.88 20160904 122344 6.06 1.88 20160904 122345 6.05 1.88 20160904 122346 6.03 1.89 20160904 122347 6.01 1.89 20160904 122348 5.99 1.89 20160904 122349 5.97 1.89 20160904 122350 5.93 1.89 20160904 122351 5.88 1.89 20160904 122352 5.83 1.89 20160904 122353 5.79 1.89 20160904 122354 5.74 1.89 20160904 122355 5.69 1.90 20160904 122356 5.64 1.90 20160904 122357 5.59 1.90 20160904 122358 5.54 1.90 20160904 122359 5.49 1.90 20160904 122400 5.45 1.90 20160904 122401 5.41 1.90 20160904 122402 5.37 1.90 20160904 122403 5.33 1.89 20160904 122404 5.30 1.89 20160904 122405 5.26 1.89 20160904 122406 5.23 1.89 20160904 122407 5.20 1.89 20160904 122409 5.18 1.89 20160904 122410 5.16 1.89 20160904 122411 5.14 1.88 20160904 122412 5.12 1.88 20160904 122413 5.10 1.87 20160904 122414 5.09 1.87 20160904 122415 5.07 1.86 20160904 122416 5.05 1.86 20160904 122417 5.04 1.86 20160904 122418 5.02 1.85 20160904 122419 5.01 1.85 20160904 122420 4.99 1.84 20160904 122421 4.98 1.84 20160904 122422 4.96 1.83 20160904 122423 4.95 1.82 20160904 122424 4.93 1.81 20160904 122425 4.91 1.81 20160904 122426 4.89 1.80 20160904 122427 4.87 1.79 20160904 122428 4.85 1.79 20160904 122429 4.83 1.78 20160904 122430 4.81 1.77 20160904 122431 4.79 1.76 20160904 122432 4.79 1.75 20160904 122433 4.78 1.74 20160904 122434 4.77 1.74 20160904 122435 4.77 1.73 20160904 122436 4.77 1.72 20160904 122437 4.77 1.71 20160904 122438 4.77 1.70 20160904 122439 4.77 1.69 20160904 122440 4.77 1.69 20160904 122441 4.77 1.68 20160904 122442 4.77 1.67 20160904 122443 4.76 1.67 20160904 122444 4.76 1.66 20160904 122445 4.75 1.66 20160904 122446 4.74 1.65 20160904 122447 4.71 1.64 20160904 122448 4.68 1.64 20160904 122449 4.65 1.63 20160904 122450 4.62 1.62 20160904 122451 4.60 1.62 20160904 122452 4.56 1.61 20160904 122453 4.54 1.61 20160904 122454 4.50 1.61 20160904 122455 4.47 1.60 20160904 122456 4.45 1.60 20160904 122457 4.43 1.60 20160904 122459 4.42 1.60 20160904 122500 4.40 1.59 20160904 122501 4.38 1.59 20160904 122508 4.38 1.58 20160904 122509 4.40 1.58 20160904 122510 4.43 1.58 20160904 123351 5.98 2.01 20160904 123352 5.74 2.04 20160904 123353 5.51 2.06 20160904 123354 5.30 2.08 20160904 123355 5.09 2.10 20160904 123356 4.90 2.12 20160904 123357 4.73 2.14 20160904 123358 4.58 2.16 20160904 123359 4.44 2.18 20160904 123400 4.33 2.20 20160904 123401 4.30 2.20 20160904 123402 4.30 2.20 20160904 123403 4.30 2.20 20160904 123404 4.31 2.21 20160904 123405 4.32 2.21 20160904 123406 4.34 2.21 20160904 123407 4.36 2.21 20160904 123408 4.39 2.21 20160904 123409 4.43 2.21 20160904 123410 4.46 2.21 20160904 123411 4.46 2.22 20160904 123412 4.45 2.22 20160904 123413 4.44 2.22 20160904 123414 4.44 2.22 20160904 123415 4.44 2.22 20160904 123416 4.43 2.23 20160904 123417 4.43 2.23 20160904 123418 4.43 2.23 20160904 123419 4.44 2.23 20160904 123420 4.44 2.23 20160904 123421 4.48 2.23 20160904 123422 4.52 2.24 20160904 123423 4.56 2.24 20160904 123424 4.61 2.24 20160904 123425 4.65 2.24 20160904 123426 4.69 2.24 20160904 123427 4.73 2.24 20160904 123428 4.78 2.24 20160904 123429 4.82 2.25 20160904 123431 4.87 2.25 20160904 123432 4.90 2.25 20160904 123433 4.94 2.25 20160904 123434 4.98 2.25 20160904 123435 5.02 2.25 20160904 123436 5.06 2.25 20160904 123437 5.09 2.25 20160904 123438 5.13 2.25 20160904 123439 5.17 2.25 20160904 123440 5.22 2.25 20160904 123441 5.26 2.26 20160904 123442 5.26 2.25 20160904 123443 5.27 2.25 20160904 123444 5.28 2.25 20160904 123445 5.28 2.25 20160904 123446 5.29 2.25 20160904 123447 5.29 2.25 20160904 123448 5.30 2.25 20160904 123449 5.30 2.25 20160904 123450 5.31 2.25 20160904 123451 5.31 2.24 20160904 123452 5.43 2.24 20160904 123453 5.55 2.24 20160904 123454 5.68 2.24 20160904 123455 5.80 2.24 20160904 123456 5.93 2.24 20160904 123457 6.06 2.24 20160904 123458 6.20 2.24 20160904 123459 6.33 2.24 20160904 123500 6.47 2.24 20160904 123501 6.61 2.23 20160904 123502 6.62 2.23 20160904 123503 6.63 2.22 20160904 123504 6.63 2.22 20160904 123505 6.63 2.22 20160904 123506 6.64 2.21 20160904 123507 6.65 2.21 20160904 123508 6.66 2.21 20160904 123509 6.66 2.21 20160904 123510 6.68 2.21 20160904 123511 6.69 2.21 20160904 123512 6.71 2.22 20160904 123513 6.73 2.22 20160904 123514 6.75 2.23 20160904 123515 6.77 2.24 20160904 123516 6.80 2.24 20160904 123517 6.82 2.25 20160904 123518 6.84 2.25 20160904 123519 6.87 2.26 20160904 123520 6.89 2.27 20160904 123522 6.92 2.27 20160904 123523 6.94 2.27 20160904 123524 6.95 2.27 20160904 123525 6.97 2.26 20160904 123526 6.99 2.26 20160904 123527 7.00 2.26 20160904 123528 7.02 2.26 20160904 123529 7.03 2.26 20160904 123530 7.05 2.26 20160904 123531 7.07 2.25 20160904 123532 7.08 2.25 20160904 123533 7.05 2.25 20160904 123534 7.02 2.25 20160904 123535 6.98 2.24 20160904 123536 6.93 2.24 20160904 123537 6.89 2.24 20160904 123538 6.85 2.23 20160904 123539 6.81 2.23 20160904 123540 6.77 2.23 20160904 123541 6.73 2.22 20160904 123542 6.69 2.22 20160904 123543 6.70 2.22 20160904 123544 6.71 2.22 20160904 123545 6.71 2.21 20160904 123546 6.72 2.21 20160904 123547 6.72 2.21 20160904 123548 6.73 2.20 20160904 123549 6.73 2.20 20160904 123550 6.74 2.20 20160904 123551 6.74 2.20 20160904 123552 6.74 2.19 20160904 123553 6.71 2.19 20160904 123554 6.68 2.19 20160904 123555 6.65 2.19 20160904 123556 6.62 2.18 20160904 123557 6.59 2.18 20160904 123558 6.56 2.18 20160904 123559 6.52 2.18 20160904 123600 6.49 2.17 20160904 123601 6.45 2.17 20160904 123602 6.42 2.17 20160904 123603 6.41 2.17 20160904 123604 6.41 2.17 20160904 123605 6.41 2.16 20160904 123606 6.41 2.16 20160904 123607 6.42 2.16 20160904 123608 6.42 2.16 20160904 123609 6.42 2.16 20160904 123610 6.42 2.16 20160904 123611 6.42 2.16 20160904 123613 6.43 2.15 20160904 123614 6.41 2.15 20160904 123615 6.40 2.15 20160904 123616 6.39 2.15 20160904 123617 6.38 2.15 20160904 123618 6.37 2.15 20160904 123619 6.36 2.15 20160904 123620 6.36 2.15 20160904 123621 6.35 2.14 20160904 123622 6.35 2.14 20160904 123623 6.35 2.14 20160904 123624 6.35 2.14 20160904 123625 6.35 2.14 20160904 123626 6.35 2.14 20160904 123627 6.36 2.14 20160904 123628 6.37 2.14 20160904 123629 6.38 2.13 20160904 123630 6.38 2.13 20160904 123631 6.39 2.13 20160904 123632 6.39 2.13 20160904 123633 6.40 2.13 20160904 123634 6.39 2.13 20160904 123635 6.39 2.13 20160904 123636 6.39 2.12 20160904 123637 6.39 2.12 20160904 123638 6.40 2.12 20160904 123639 6.40 2.12 20160904 123640 6.40 2.12 20160904 123641 6.41 2.12 20160904 123642 6.43 2.12 20160904 123643 6.44 2.11 20160904 123644 6.39 2.11 20160904 123645 6.36 2.11 20160904 123646 6.32 2.11 20160904 123647 6.28 2.11 20160904 123648 6.24 2.11 20160904 123649 6.20 2.11 20160904 123650 6.16 2.11 20160904 123651 6.12 2.11 20160904 123652 6.08 2.10 20160904 123653 6.03 2.10 20160904 123654 6.04 2.10 20160904 123655 6.05 2.10 20160904 123656 6.06 2.10 20160904 123657 6.07 2.10 20160904 123658 6.07 2.10 20160904 123659 6.08 2.10 20160904 123700 6.09 2.09 20160904 123701 6.09 2.09 20160904 123703 6.09 2.09 20160904 123704 6.08 2.09 20160904 123705 6.04 2.09 20160904 123706 5.99 2.09 20160904 123707 5.95 2.09 20160904 123708 5.90 2.08 20160904 123709 5.85 2.08 20160904 123710 5.81 2.08 20160904 123711 5.76 2.08 20160904 123712 5.71 2.07 20160904 123713 5.66 2.07 20160904 123714 5.60 2.07 20160904 123715 5.54 2.07 20160904 123716 5.48 2.07 20160904 123717 5.42 2.06 20160904 123718 5.36 2.06 20160904 123719 5.30 2.06 20160904 123720 5.25 2.06 20160904 123721 5.19 2.06 20160904 123722 5.13 2.05 20160904 123723 5.07 2.05 20160904 123724 5.01 2.05 20160904 123725 5.02 2.05 20160904 123726 5.03 2.05 20160904 123727 5.04 2.05 20160904 123728 5.05 2.05 20160904 123729 5.06 2.04 20160904 123730 5.07 2.04 20160904 123731 5.08 2.04 20160904 123732 5.09 2.04 20160904 123733 5.10 2.04 20160904 123734 5.10 2.04 20160904 123735 5.08 2.04 20160904 123736 5.06 2.04 20160904 123737 5.05 2.04 20160904 123738 5.03 2.03 20160904 123739 5.01 2.03 20160904 123740 4.99 2.03 20160904 123741 4.97 2.03 20160904 123742 4.95 2.03 20160904 123743 4.93 2.03 20160904 123744 4.91 2.02 20160904 123745 4.86 2.02 20160904 123746 4.81 2.02 20160904 123747 4.76 2.02 20160904 123748 4.72 2.02 20160904 123749 4.68 2.02 20160904 123750 4.64 2.01 20160904 123751 4.60 2.01 20160904 123752 4.57 2.01 20160904 123754 4.54 2.01 20160904 123755 4.51 2.01 20160904 123756 4.47 2.01 20160904 123757 4.43 2.01 20160904 123758 4.40 2.00 20160904 123759 4.37 2.00 20160904 123800 4.34 2.00 20160904 123801 4.31 2.00 20160904 123802 4.28 2.00 20160904 123803 4.26 2.00 20160904 123804 4.24 2.00 20160904 123805 4.21 2.00 20160904 123806 4.18 2.00 20160904 123807 4.15 2.00 20160904 123808 4.12 1.99 20160904 123809 4.09 1.99 20160904 123810 4.06 1.99 20160904 123811 4.03 1.99 20160904 123812 4.00 1.99 20160904 123813 3.96 1.99 20160904 123814 3.93 1.99 20160904 123815 3.90 1.99 20160904 123816 3.87 1.98 20160904 123817 3.84 1.98 20160904 123818 3.82 1.98 20160904 123819 3.79 1.98 20160904 123820 3.75 1.98 20160904 123821 3.72 1.98 20160904 123822 3.69 1.98 20160904 123823 3.65 1.98 20160904 123824 3.61 1.98 20160904 123825 3.57 1.98 20160904 123826 3.59 1.98 20160904 123827 3.61 1.98 20160904 123828 3.62 1.98 20160904 123829 3.63 1.98 20160904 123830 3.64 1.97 20160904 123831 3.65 1.97 20160904 123832 3.66 1.97 20160904 123833 3.67 1.97 20160904 123834 3.68 1.97 20160904 123835 3.68 1.97 20160904 123836 3.69 1.97 20160904 123837 3.69 1.97 20160904 123838 3.69 1.97 20160904 123839 3.70 1.97 20160904 123840 3.70 1.97 20160904 123841 3.70 1.97 20160904 123842 3.71 1.97 20160904 123844 3.71 1.97 20160904 123845 3.71 1.97 20160904 123846 3.72 1.97 20160904 123847 3.73 1.98 20160904 123848 3.74 1.98 20160904 123849 3.75 1.98 20160904 123850 3.76 1.98 20160904 123851 3.77 1.98 20160904 123852 3.78 1.98 20160904 123853 3.79 1.98 20160904 123854 3.80 1.98 20160904 123855 3.81 1.98 20160904 123856 3.82 1.98 20160904 123857 3.83 1.98 20160904 123858 3.83 1.98 20160904 123859 3.83 1.98 20160904 123900 3.84 1.97 20160904 123901 3.84 1.97 20160904 123902 3.84 1.97 20160904 123903 3.84 1.97 20160904 123904 3.85 1.97 20160904 123905 3.85 1.97 20160904 123906 3.86 1.97 20160904 123907 3.87 1.97 20160904 123908 3.88 1.97 20160904 123909 3.89 1.97 20160904 123910 3.90 1.97 20160904 123911 3.91 1.97 20160904 123912 3.92 1.97 20160904 123913 3.93 1.97 20160904 123914 3.94 1.97 20160904 123915 3.96 1.97 20160904 123916 3.97 1.97 20160904 123917 3.97 1.97 20160904 123918 3.98 1.97 20160904 123919 3.98 1.97 20160904 123920 3.98 1.97 20160904 123921 3.98 1.97 20160904 123922 3.97 1.97 20160904 123923 3.96 1.97 20160904 123924 3.95 1.97 20160904 123925 3.94 1.97 20160904 123926 3.92 1.97 20160904 123927 3.91 1.96 20160904 123928 3.90 1.96 20160904 123929 3.90 1.96 20160904 123930 3.89 1.96 20160904 123931 3.87 1.96 20160904 123932 3.86 1.95 20160904 123933 3.84 1.95 20160904 123935 3.82 1.95 20160904 123936 3.80 1.95 20160904 123937 3.78 1.94 20160904 123938 3.77 1.94 20160904 123939 3.75 1.94 20160904 123940 3.73 1.94 20160904 123941 3.71 1.94 20160904 123942 3.69 1.94 20160904 123943 3.67 1.94 20160904 123944 3.65 1.94 20160904 123945 3.64 1.94 20160904 123946 3.61 1.94 20160904 123947 3.59 1.94 20160904 123948 3.60 1.94 20160904 123949 3.63 1.94 20160904 123950 3.65 1.94 20160904 123951 3.67 1.94 20160904 123952 3.68 1.94 20160904 123953 3.70 1.94 20160904 123954 3.72 1.94 20160904 123955 3.73 1.94 20160904 123956 3.74 1.94 20160904 123957 3.74 1.94 20160904 123958 3.73 1.94 20160904 123959 3.73 1.94 20160904 124000 3.73 1.94 20160904 124001 3.73 1.94 20160904 124002 3.74 1.94 20160904 124003 3.76 1.94 20160904 124004 3.77 1.94 20160904 124005 3.79 1.94 20160904 124006 3.81 1.94 20160904 124007 3.83 1.94 20160904 124008 3.82 1.94 20160904 124009 3.78 1.93 20160904 124010 3.74 1.93 20160904 124011 3.71 1.93 20160904 124012 3.67 1.93 20160904 124013 3.65 1.93 20160904 124014 3.61 1.93 20160904 124015 3.58 1.92 20160904 124016 3.54 1.92 20160904 124017 3.51 1.92 20160904 124018 3.48 1.92 20160904 124019 3.45 1.92 20160904 124020 3.42 1.92 20160904 124021 3.40 1.92 20160904 124022 3.38 1.92 20160904 124023 3.36 1.92 20160904 124024 3.34 1.92 20160904 124026 3.32 1.91 20160904 124028 3.29 1.91 20160904 124029 3.26 1.91 20160904 124030 3.23 1.91 20160904 124031 3.21 1.91 20160904 124032 3.18 1.91 20160904 124033 3.16 1.91 20160904 124034 3.13 1.91 20160904 124035 3.11 1.91 20160904 124036 3.10 1.91 20160904 124037 3.08 1.91 20160904 124042 2.90 1.91 20160904 124043 2.84 1.91 20160904 124044 2.79 1.91 20160904 124045 2.73 1.91 20160904 124046 2.67 1.91 20160904 124047 2.62 1.91 20160904 124048 2.56 1.91 20160904 124049 2.50 1.91 20160904 124050 2.43 1.91 20160904 124051 2.37 1.91 20160904 124052 2.30 1.91 20160904 124053 2.23 1.91 20160904 124054 2.17 1.91 20160904 124055 2.10 1.91 20160904 124056 2.03 1.91 20160904 124057 1.96 1.91 20160904 124058 1.89 1.91 20160904 124059 1.82 1.91 20160904 124100 1.74 1.91 20160904 124101 1.67 1.91 20160904 124103 1.53 1.91 20160904 124104 1.45 1.91 20160904 124105 1.38 1.91 20160904 124106 1.32 1.91 20160904 124107 1.26 1.91 20160904 124108 1.22 1.91 20160904 124109 1.17 1.91 20160904 124110 1.12 1.91 20160904 124118 1.00 1.91 20160904 124119 1.03 1.91 20160904 124120 1.07 1.91 20160904 124122 1.15 1.91 20160904 124125 1.28 1.91 20160904 124126 1.33 1.92 20160904 124127 1.38 1.92 20160904 124128 1.44 1.92 20160904 124129 1.50 1.92 20160904 124130 1.56 1.92 20160904 124131 1.61 1.92 20160904 124132 1.66 1.92 20160904 124133 1.71 1.92 20160904 124134 1.78 1.92 20160904 124135 1.86 1.92 20160904 124136 1.93 1.92 20160904 124137 2.01 1.92 20160904 124138 2.10 1.92 20160904 124139 2.18 1.92 20160904 124140 2.26 1.92 20160904 124141 2.35 1.92 20160904 124142 2.44 1.93 20160904 124143 2.53 1.93 20160904 124144 2.62 1.93 20160904 124145 2.71 1.93 20160904 124146 2.81 1.93 20160904 124147 2.90 1.93 20160904 124148 3.00 1.93 20160904 124149 3.10 1.93 20160904 124150 3.19 1.93 20160904 124151 3.29 1.94 20160904 124152 3.40 1.94 20160904 124153 3.51 1.94 20160904 124154 3.62 1.94 20160904 124155 3.73 1.94 20160904 124156 3.84 1.95 20160904 124157 3.96 1.95 20160904 124158 4.07 1.95 20160904 124159 4.17 1.95 20160904 124200 4.25 1.95 20160904 124201 4.32 1.96 20160904 124202 4.38 1.96 20160904 124203 4.43 1.96 20160904 124204 4.49 1.96 20160904 124205 4.55 1.97 20160904 124207 4.60 1.97 20160904 124208 4.66 1.97 20160904 124209 4.70 1.97 20160904 124210 4.75 1.98 20160904 124211 4.80 1.98 20160904 124212 4.84 1.98 20160904 124213 4.87 1.99 20160904 124214 4.90 1.99 20160904 124215 4.94 1.99 20160904 124216 4.97 1.99 20160904 124217 5.01 2.00 20160904 124218 5.05 2.00 20160904 124219 5.09 2.00 20160904 124220 5.13 2.00 20160904 124221 5.17 2.01 20160904 124222 5.20 2.01 20160904 124223 5.22 2.01 20160904 124224 5.24 2.02 20160904 124225 5.25 2.02 20160904 124226 5.28 2.02 20160904 124227 5.30 2.02 20160904 124228 5.33 2.03 20160904 124229 5.37 2.03 20160904 124230 5.41 2.03 20160904 124231 5.45 2.04 20160904 124232 5.49 2.04 20160904 124233 5.50 2.04 20160904 124234 5.51 2.05 20160904 124235 5.53 2.05 20160904 124236 5.55 2.05 20160904 124237 5.56 2.06 20160904 124238 5.60 2.06 20160904 124239 5.62 2.06 20160904 124240 5.64 2.06 20160904 124241 5.66 2.07 20160904 124242 5.67 2.07 20160904 124243 5.64 2.07 20160904 124244 5.60 2.08 20160904 124245 5.56 2.08 20160904 124246 5.53 2.08 20160904 124247 5.49 2.09 20160904 124248 5.45 2.09 20160904 124249 5.41 2.09 20160904 124250 5.37 2.10 20160904 124251 5.33 2.10 20160904 124252 5.28 2.10 20160904 124253 5.22 2.10 20160904 124254 5.14 2.11 20160904 124255 5.07 2.11 20160904 124257 5.00 2.11 20160904 124258 4.93 2.12 20160904 124259 4.89 2.12 20160904 124300 4.83 2.12 20160904 124301 4.78 2.12 20160904 124302 4.74 2.12 20160904 124303 4.70 2.13 20160904 124304 4.61 2.13 20160904 124305 4.52 2.13 20160904 124306 4.44 2.13 20160904 124307 4.40 2.13 20160904 124308 4.33 2.13 20160904 124309 4.26 2.13 20160904 124310 4.19 2.13 20160904 124311 4.13 2.13 20160904 124312 4.08 2.14 20160904 124313 4.03 2.14 20160904 124314 3.92 2.14 20160904 124315 3.81 2.14 20160904 124316 3.69 2.14 20160904 124317 3.57 2.14 20160904 124318 3.48 2.14 20160904 124319 3.37 2.14 20160904 124320 3.26 2.14 20160904 124321 3.16 2.14 20160904 124322 3.07 2.13 20160904 124323 2.97 2.13 20160904 124324 2.91 2.13 20160904 124325 2.87 2.13 20160904 124326 2.83 2.13 20160904 124327 2.80 2.14 20160904 124328 2.77 2.13 20160904 124329 2.75 2.14 20160904 124330 2.73 2.14 20160904 124331 2.71 2.14 20160904 124332 2.71 2.14 20160904 124333 2.71 2.14 20160904 124334 2.71 2.14 20160904 124335 2.76 2.15 20160904 124336 2.79 2.16 20160904 124337 2.83 2.16 20160904 124338 2.88 2.17 20160904 124339 2.90 2.18 20160904 124340 2.92 2.18 20160904 124341 2.98 2.19 20160904 124342 3.03 2.20 20160904 124343 3.09 2.20 20160904 124344 3.12 2.21 20160904 124345 3.19 2.21 20160904 124346 3.27 2.22 20160904 124348 3.34 2.23 20160904 124349 3.42 2.23 20160904 124350 3.48 2.24 20160904 124351 3.54 2.24 20160904 124352 3.63 2.25 20160904 124353 3.73 2.25 20160904 124354 3.83 2.26 20160904 124355 3.91 2.27 20160904 124356 3.98 2.27 20160904 124357 4.05 2.28 20160904 124358 4.13 2.28 20160904 124359 4.21 2.28 20160904 124400 4.22 2.29 20160904 124401 4.25 2.29 20160904 124402 4.31 2.30 20160904 124403 4.38 2.30 20160904 124404 4.42 2.31 20160904 124405 4.50 2.31 20160904 124406 4.57 2.32 20160904 124407 4.62 2.32 20160904 124408 4.66 2.33 20160904 124409 4.72 2.33 20160904 124410 4.77 2.34 20160904 124411 4.84 2.34 20160904 124412 4.88 2.34 20160904 124413 4.96 2.35 20160904 124414 5.04 2.35 20160904 124415 5.13 2.35 20160904 124416 5.17 2.35 20160904 124417 5.22 2.35 20160904 124418 5.27 2.35 20160904 124419 5.30 2.35 20160904 124420 5.33 2.35 20160904 124421 5.38 2.35 20160904 124422 5.43 2.35 20160904 124423 5.49 2.35 20160904 124424 5.53 2.35 20160904 124425 5.60 2.35 20160904 124426 5.68 2.35 20160904 124427 5.72 2.35 20160904 124428 5.77 2.35 20160904 124429 5.83 2.35 20160904 124430 5.89 2.35 20160904 124431 5.93 2.35 20160904 124432 5.99 2.35 20160904 124433 6.04 2.35 20160904 124434 6.07 2.35 20160904 124435 6.13 2.35 20160904 124436 6.16 2.35 20160904 124437 6.18 2.35 20160904 124439 6.22 2.35 20160904 124440 6.26 2.35 20160904 124441 6.29 2.35 20160904 124442 6.29 2.35 20160904 124443 6.32 2.35 20160904 124444 6.35 2.35 20160904 124445 6.37 2.34 20160904 124446 6.43 2.34 20160904 124447 6.50 2.34 20160904 124448 6.57 2.34 20160904 124449 6.65 2.34 20160904 124450 6.72 2.35 20160904 124451 6.77 2.34 20160904 124452 6.82 2.34 20160904 124453 6.87 2.34 20160904 124454 6.90 2.34 20160904 124455 6.94 2.34 20160904 124456 6.98 2.34 20160904 124457 6.98 2.34 20160904 124458 7.02 2.34 20160904 124459 7.07 2.34 20160904 124500 7.08 2.34 20160904 124501 7.13 2.34 20160904 124502 7.16 2.34 20160904 124503 7.21 2.34 20160904 124504 7.27 2.34 20160904 124505 7.30 2.34 20160904 124506 7.37 2.34 20160904 124507 7.41 2.34 20160904 124508 7.44 2.34 20160904 124509 7.50 2.34 20160904 124510 7.53 2.34 20160904 124511 7.57 2.34 20160904 124512 7.62 2.34 20160904 124513 7.64 2.34 20160904 124514 7.66 2.34 20160904 124515 7.70 2.35 20160904 124516 7.71 2.35 20160904 124517 7.74 2.35 20160904 124518 7.74 2.35 20160904 124519 7.75 2.35 20160904 124520 7.77 2.35 20160904 124521 7.75 2.35 20160904 124522 7.78 2.35 20160904 124523 7.78 2.35 20160904 124524 7.81 2.35 20160904 124525 7.83 2.36 20160904 124526 7.87 2.36 20160904 124527 7.89 2.36 20160904 124529 7.90 2.36 20160904 124530 7.93 2.36 20160904 124531 7.94 2.37 20160904 124532 7.96 2.37 20160904 124533 7.99 2.37 20160904 124534 8.00 2.38 20160904 124535 8.02 2.38 20160904 124536 8.03 2.38 20160904 124537 8.07 2.38 20160904 124538 8.09 2.39 20160904 124539 8.13 2.39 20160904 124540 8.14 2.39 20160904 124541 8.16 2.39 20160904 124542 8.17 2.40 20160904 124543 8.19 2.40 20160904 124544 8.22 2.41 20160904 124545 8.23 2.41 20160904 124546 8.25 2.42 20160904 124547 8.24 2.42 20160904 124548 8.27 2.42 20160904 124549 8.27 2.43 20160904 124550 8.31 2.43 20160904 124551 8.33 2.44 20160904 124552 8.38 2.45 20160904 124553 8.39 2.45 20160904 124554 8.43 2.46 20160904 124555 8.46 2.46 20160904 124556 8.51 2.47 20160904 124557 8.53 2.47 20160904 124558 8.58 2.48 20160904 124559 8.59 2.48 20160904 124600 8.63 2.49 20160904 124601 8.66 2.50 20160904 124602 8.72 2.50 20160904 124603 8.75 2.51 20160904 124604 8.79 2.51 20160904 124605 8.83 2.52 20160904 124606 8.89 2.53 20160904 124607 8.94 2.53 20160904 124608 9.00 2.54 20160904 124609 9.03 2.55 20160904 124610 9.04 2.55 20160904 124611 9.09 2.56 20160904 124612 9.09 2.56 20160904 124613 9.11 2.57 20160904 124614 9.12 2.57 20160904 124615 9.14 2.57 20160904 124616 9.16 2.58 20160904 124617 9.20 2.58 20160904 124618 9.23 2.59 20160904 124620 9.27 2.59 20160904 124621 9.33 2.60 20160904 124622 9.36 2.60 20160904 124623 9.34 2.61 20160904 124624 9.28 2.61 20160904 124625 9.24 2.61 20160904 124626 9.19 2.61 20160904 124627 9.13 2.61 20160904 124628 9.09 2.61 20160904 124629 9.01 2.61 20160904 124630 8.97 2.62 20160904 124631 8.92 2.62 20160904 124632 8.88 2.62 20160904 124633 8.85 2.62 20160904 124634 8.78 2.62 20160904 124635 8.73 2.62 20160904 124636 8.67 2.62 20160904 124637 8.62 2.61 20160904 124638 8.57 2.62 20160904 124639 8.52 2.62 20160904 124640 8.48 2.62 20160904 124641 8.44 2.62 20160904 124642 8.40 2.61 20160904 124643 8.36 2.62 20160904 124644 8.28 2.61 20160904 124645 8.20 2.61 20160904 124646 8.13 2.61 20160904 124647 8.06 2.61 20160904 124648 7.91 2.61 20160904 124649 7.81 2.61 20160904 124650 7.68 2.61 20160904 124651 7.58 2.60 20160904 124652 7.50 2.60 20160904 124653 7.41 2.60 20160904 124654 7.32 2.60 20160904 124655 7.24 2.60 20160904 124656 7.14 2.60 20160904 124657 7.04 2.60 20160904 124658 6.96 2.60 20160904 124659 6.86 2.60 20160904 124700 6.77 2.61 20160904 124701 6.70 2.61 20160904 124702 6.60 2.61 20160904 124703 6.51 2.62 20160904 124704 6.43 2.62 20160904 124705 6.31 2.63 20160904 124706 6.18 2.64 20160904 124707 6.03 2.65 20160904 124708 5.91 2.66 20160904 124709 5.77 2.67 20160904 124711 5.65 2.67 20160904 124712 5.53 2.68 20160904 124713 5.40 2.69 20160904 124714 5.27 2.70 20160904 124715 5.15 2.70 20160904 124716 5.05 2.71 20160904 124717 4.92 2.72 20160904 124718 4.79 2.73 20160904 124719 4.66 2.74 20160904 124720 4.54 2.76 20160904 124721 4.38 2.77 20160904 124722 4.22 2.78 20160904 124723 4.07 2.79 20160904 124724 3.92 2.80 20160904 124725 3.74 2.81 20160904 124726 3.57 2.82 20160904 124727 3.45 2.83 20160904 124728 3.34 2.84 20160904 124729 3.25 2.85 20160904 124730 3.14 2.86 20160904 124731 3.02 2.87 20160904 124732 2.91 2.88 20160904 124733 2.79 2.89 20160904 124734 2.72 2.91 20160904 124735 2.61 2.92 20160904 124736 2.50 2.93 20160904 124737 2.47 2.95 20160904 124738 2.49 2.96 20160904 124739 2.54 2.98 20160904 124740 2.54 2.99 20160904 124741 2.57 3.01 20160904 124742 2.60 3.03 20160904 124743 2.65 3.04 20160904 124744 2.73 3.06 20160904 124745 2.84 3.08 20160904 124746 2.95 3.09 20160904 124747 3.04 3.11 20160904 124748 3.23 3.12 20160904 124749 3.42 3.14 20160904 124750 3.61 3.15 20160904 124751 3.77 3.16 20160904 124752 3.97 3.18 20160904 124753 4.17 3.20 20160904 124754 4.38 3.22 20160904 124755 4.56 3.23 20160904 124756 4.77 3.25 20160904 124757 5.00 3.27 20160904 124758 5.19 3.28 20160904 124759 5.34 3.29 20160904 124801 5.53 3.30 20160904 124802 5.72 3.30 20160904 124803 5.91 3.31 20160904 124804 6.14 3.32 20160904 124805 6.35 3.33 20160904 124806 6.57 3.34 20160904 124807 6.76 3.34 20160904 124808 6.98 3.35 20160904 124809 7.19 3.36 20160904 124810 7.27 3.36 20160904 124811 7.34 3.36 20160904 124812 7.41 3.36 20160904 124813 7.48 3.35 20160904 124814 7.56 3.35 20160904 124815 7.63 3.35 20160904 124816 7.69 3.34 20160904 124817 7.75 3.34 20160904 124818 7.82 3.34 20160904 124819 7.85 3.33 20160904 124820 7.83 3.33 20160904 124821 7.74 3.32 20160904 124822 7.63 3.31 20160904 124823 7.53 3.30 20160904 124824 7.45 3.29 20160904 124825 7.35 3.28 20160904 124826 7.25 3.27 20160904 124827 7.15 3.26 20160904 124828 7.08 3.26 20160904 124829 7.00 3.25 20160904 124830 6.90 3.23 20160904 124831 6.81 3.23 20160904 124832 6.66 3.22 20160904 124833 6.52 3.22 20160904 124834 6.41 3.21 20160904 124835 6.25 3.21 20160904 124836 6.08 3.20 20160904 124837 5.90 3.19 20160904 124838 5.78 3.19 20160904 124839 5.61 3.18 20160904 124840 5.44 3.18 20160904 124841 5.31 3.17 20160904 124842 5.25 3.17 20160904 124843 5.20 3.17 20160904 124844 5.16 3.17 20160904 124845 5.11 3.17 20160904 124846 5.06 3.17 20160904 124847 5.05 3.17 20160904 124848 5.00 3.17 20160904 124849 4.96 3.17 20160904 124850 4.94 3.17 20160904 124852 4.90 3.17 20160904 124853 4.85 3.18 20160904 124854 4.81 3.18 20160904 124855 4.76 3.19 20160904 124856 4.71 3.19 20160904 124857 4.68 3.19 20160904 124858 4.65 3.20 20160904 124859 4.62 3.20 20160904 124900 4.59 3.21 20160904 124901 4.58 3.21 20160904 124902 4.56 3.22 20160904 124903 4.55 3.22 20160904 124904 4.53 3.22 20160904 124905 4.49 3.23 20160904 124906 4.47 3.23 20160904 124907 4.44 3.24 20160904 124908 4.41 3.25 20160904 124909 4.40 3.25 20160904 124910 4.39 3.26 20160904 124911 4.38 3.26 20160904 124912 4.38 3.27 20160904 124913 4.38 3.27 20160904 124914 4.39 3.28 20160904 124915 4.45 3.28 20160904 124916 4.54 3.29 20160904 124917 4.62 3.29 20160904 124918 4.69 3.30 20160904 124919 4.78 3.31 20160904 124920 4.86 3.31 20160904 124921 4.93 3.32 20160904 124922 5.01 3.32 20160904 124923 5.10 3.33 20160904 124924 5.17 3.33 20160904 124925 5.28 3.34 20160904 124926 5.38 3.34 20160904 124927 5.52 3.35 20160904 124929 5.76 3.36 20160904 124930 5.89 3.37 20160904 124931 6.03 3.37 20160904 124934 6.42 3.39 20160904 124935 6.53 3.39 20160904 124938 6.73 3.41 20160904 124939 6.78 3.42 20160904 124940 6.81 3.42 20160904 124942 6.87 3.43 20160904 124944 6.95 3.44 20160904 124945 7.00 3.45 20160904 124946 7.02 3.45 20160904 124947 7.07 3.46 20160904 124948 7.15 3.47 20160904 124949 7.20 3.47 20160904 124951 7.37 3.48 20160904 124952 7.47 3.49 20160904 124953 7.58 3.50 20160904 124954 7.66 3.51 20160904 124955 7.77 3.51 20160904 124956 7.85 3.52 20160904 124957 7.96 3.53 20160904 124958 8.08 3.53 20160904 124959 8.14 3.54 20160904 125000 8.23 3.55 20160904 125001 8.30 3.55 20160904 125002 8.40 3.56 20160904 125003 8.50 3.57 20160904 125004 8.58 3.57 20160904 125005 8.69 3.58 20160904 125006 8.79 3.59 20160904 125007 8.91 3.59 20160904 125008 9.01 3.60 20160904 125010 9.19 3.61 20160904 125011 9.21 3.62 20160904 125012 9.24 3.62 20160904 125014 9.29 3.63 20160904 125015 9.33 3.64 20160904 125016 9.36 3.64 20160904 125017 9.41 3.65 20160904 125018 9.44 3.65 20160904 125019 9.49 3.66 20160904 125020 9.54 3.66 20160904 125021 9.54 3.67 20160904 125022 9.54 3.67 20160904 125023 9.54 3.67 20160904 125024 9.54 3.68 20160904 125025 9.54 3.68 20160904 125026 9.55 3.69 20160904 125027 9.55 3.69 20160904 125028 9.56 3.70 20160904 125029 9.57 3.70 20160904 125030 9.58 3.71 20160904 125031 9.60 3.71 20160904 125033 9.58 3.71 20160904 125034 9.57 3.72 20160904 125035 9.55 3.72 20160904 125036 9.53 3.73 20160904 125037 9.51 3.73 20160904 125038 9.48 3.73 20160904 125039 9.47 3.74 20160904 125040 9.46 3.74 20160904 125041 9.45 3.74 20160904 125042 9.44 3.75 20160904 125043 9.44 3.75 20160904 125044 9.47 3.76 20160904 125045 9.50 3.76 20160904 125046 9.53 3.77 20160904 125047 9.56 3.78 20160904 125048 9.57 3.78 20160904 125049 9.59 3.79 20160904 125050 9.60 3.79 20160904 125051 9.61 3.80 20160904 125052 9.61 3.80 20160904 125053 9.60 3.81 20160904 125054 9.59 3.81 20160904 125055 9.66 3.82 20160904 125056 9.72 3.82 20160904 125057 9.80 3.83 20160904 125058 9.87 3.84 20160904 125059 9.95 3.85 20160904 125100 10.02 3.85 20160904 125101 10.10 3.86 20160904 125102 10.17 3.87 20160904 125103 10.26 3.88 20160904 125104 10.33 3.88 20160904 125105 10.42 3.89 20160904 125106 10.49 3.90 20160904 125107 10.56 3.91 20160904 125108 10.63 3.92 20160904 125109 10.70 3.93 20160904 125110 10.76 3.94 20160904 125111 10.84 3.95 20160904 125112 10.89 3.96 20160904 125113 10.97 3.97 20160904 125114 11.02 3.98 20160904 125115 11.09 3.99 20160904 125116 11.15 4.00 20160904 125117 11.17 4.01 20160904 125118 11.15 4.02 20160904 125119 11.12 4.02 20160904 125120 11.08 4.03 20160904 125121 11.03 4.04 20160904 125122 10.96 4.04 20160904 125124 10.87 4.04 20160904 125125 10.77 4.05 20160904 125126 10.64 4.05 20160904 125127 10.52 4.05 20160904 125128 10.38 4.05 20160904 125129 10.21 4.04 20160904 125130 10.08 4.04 20160904 125131 9.94 4.03 20160904 125132 9.86 4.03 20160904 125133 9.78 4.02 20160904 125134 9.72 4.02 20160904 125135 9.64 4.01 20160904 125136 9.58 4.00 20160904 125137 9.50 4.00 20160904 125138 9.44 3.99 20160904 125139 9.37 3.98 20160904 125140 9.32 3.98 20160904 125141 9.35 3.98 20160904 125142 9.39 3.98 20160904 125143 9.42 3.97 20160904 125144 9.47 3.97 20160904 125145 9.55 3.97 20160904 125146 9.64 3.98 20160904 125147 9.72 3.98 20160904 125148 9.80 3.98 20160904 125149 9.90 3.98 20160904 125150 9.99 3.98 20160904 125151 10.10 3.98 20160904 125152 10.18 3.98 20160904 125153 10.28 3.99 20160904 125154 10.38 3.99 20160904 125155 10.47 3.99 20160904 125156 10.57 3.99 20160904 125157 10.65 4.00 20160904 125158 10.74 4.01 20160904 125159 10.83 4.01 20160904 125200 10.93 4.02 20160904 125201 11.04 4.03 20160904 125202 11.14 4.03 20160904 125203 11.21 4.04 20160904 125204 11.24 4.05 20160904 125205 11.27 4.05 20160904 125206 11.29 4.06 20160904 125207 11.31 4.06 20160904 125208 11.31 4.07 20160904 125209 11.30 4.07 20160904 125210 11.29 4.08 20160904 125211 11.28 4.08 20160904 125212 11.27 4.08 20160904 125214 11.27 4.09 20160904 125215 11.28 4.10 20160904 125216 11.34 4.10 20160904 125217 11.40 4.12 20160904 125218 11.44 4.13 20160904 125219 11.48 4.13 20160904 125220 11.53 4.14 20160904 125221 11.56 4.15 20160904 125222 11.58 4.16 20160904 125223 11.62 4.17 20160904 125224 11.66 4.17 20160904 125225 11.70 4.18 20160904 125226 11.74 4.19 20160904 125227 11.80 4.20 20160904 125228 11.89 4.21 20160904 125229 11.96 4.23 20160904 125230 12.03 4.24 20160904 125231 12.12 4.25 20160904 125232 12.19 4.26 20160904 125233 12.27 4.27 20160904 125234 12.36 4.28 20160904 125235 12.44 4.29 20160904 125236 12.52 4.30 20160904 125237 12.62 4.31 20160904 125238 12.70 4.32 20160904 125239 12.76 4.33 20160904 125240 12.83 4.34 20160904 125241 12.88 4.35 20160904 125242 12.94 4.35 20160904 125243 13.01 4.36 20160904 125244 13.07 4.37 20160904 125245 13.13 4.38 20160904 125246 13.21 4.39 20160904 125247 13.27 4.40 20160904 125248 13.33 4.40 20160904 125249 13.41 4.41 20160904 125250 13.46 4.41 20160904 125251 13.52 4.41 20160904 125252 13.58 4.41 20160904 125253 13.65 4.41 20160904 125254 13.71 4.42 20160904 125255 13.77 4.42 20160904 125256 13.83 4.42 20160904 125257 13.89 4.42 20160904 125258 13.93 4.43 20160904 125259 13.98 4.43 20160904 125300 14.03 4.43 20160904 125301 14.07 4.44 20160904 125302 14.08 4.43 20160904 125303 14.09 4.43 20160904 125305 14.09 4.43 20160904 125306 14.10 4.43 20160904 125307 14.12 4.42 20160904 125308 14.12 4.42 20160904 125309 14.13 4.42 20160904 125310 14.13 4.42 20160904 125311 14.13 4.42 20160904 125312 14.12 4.42 20160904 125313 14.11 4.41 20160904 125314 14.08 4.41 20160904 125315 14.03 4.40 20160904 125316 13.96 4.39 20160904 125317 13.91 4.38 20160904 125318 13.85 4.37 20160904 125319 13.79 4.37 20160904 125320 13.72 4.36 20160904 125321 13.66 4.35 20160904 125322 13.60 4.34 20160904 125323 13.55 4.33 20160904 125324 13.48 4.32 20160904 125325 13.42 4.31 20160904 125326 13.34 4.30 20160904 125327 13.24 4.28 20160904 125328 13.11 4.26 20160904 125329 13.01 4.25 20160904 125330 12.92 4.24 20160904 125331 12.82 4.22 20160904 125332 12.73 4.21 20160904 125333 12.62 4.19 20160904 125334 12.53 4.18 20160904 125335 12.45 4.17 20160904 125336 12.36 4.16 20160904 125337 12.28 4.14 20160904 125338 12.14 4.13 20160904 125339 12.02 4.11 20160904 125340 11.90 4.10 20160904 125341 11.78 4.09 20160904 125342 11.66 4.07 20160904 125343 11.52 4.06 20160904 125344 11.41 4.05 20160904 125345 11.30 4.03 20160904 125346 11.20 4.02 20160904 125347 11.09 4.01 20160904 125348 10.97 4.00 20160904 125349 10.83 3.99 20160904 125350 10.69 3.98 20160904 125351 10.54 3.97 20160904 125352 10.40 3.96 20160904 125353 10.27 3.96 20160904 125355 10.14 3.95 20160904 125356 10.01 3.94 20160904 125357 9.86 3.94 20160904 125358 9.75 3.93 20160904 125359 9.64 3.93 20160904 125400 9.54 3.92 20160904 125401 9.44 3.92 20160904 125402 9.35 3.91 20160904 125403 9.28 3.91 20160904 125404 9.20 3.91 20160904 125405 9.14 3.91 20160904 125406 9.09 3.92 20160904 125407 9.04 3.92 20160904 125408 8.99 3.92 20160904 125409 8.95 3.92 20160904 125410 8.91 3.92 20160904 125411 8.87 3.92 20160904 125412 8.84 3.92 20160904 125413 8.79 3.92 20160904 125414 8.76 3.92 20160904 125415 8.76 3.92 20160904 125416 8.78 3.93 20160904 125417 8.79 3.94 20160904 125418 8.79 3.95 20160904 125419 8.81 3.95 20160904 125420 8.81 3.96 20160904 125421 8.82 3.97 20160904 125422 8.82 3.98 20160904 125423 8.82 3.99 20160904 125424 8.81 4.00 20160904 125425 8.81 4.00 20160904 125426 8.80 4.01 20160904 125427 8.81 4.02 20160904 125428 8.85 4.03 20160904 125429 8.89 4.04 20160904 125430 8.93 4.05 20160904 125431 8.97 4.06 20160904 125432 9.02 4.07 20160904 125433 9.07 4.08 20160904 125434 9.12 4.09 20160904 125435 9.16 4.10 20160904 125436 9.20 4.11 20160904 125437 9.24 4.13 20160904 125438 9.27 4.14 20160904 125439 9.30 4.15 20160904 125440 9.33 4.16 20160904 125441 9.36 4.17 20160904 125442 9.39 4.19 20160904 125443 9.42 4.20 20160904 125444 9.45 4.21 20160904 125446 9.49 4.23 20160904 125447 9.54 4.24 20160904 125448 9.58 4.25 20160904 125449 9.63 4.26 20160904 125450 9.68 4.28 20160904 125451 9.74 4.29 20160904 125452 9.79 4.30 20160904 125453 9.85 4.32 20160904 125454 9.90 4.33 20160904 125455 9.96 4.34 20160904 125456 10.02 4.36 20160904 125457 10.09 4.37 20160904 125458 10.16 4.39 20160904 125459 10.25 4.41 20160904 125500 10.33 4.42 20160904 125501 10.43 4.44 20160904 125502 10.53 4.45 20160904 125503 10.64 4.47 20160904 125504 10.75 4.49 20160904 125505 10.85 4.50 20160904 125506 10.95 4.52 20160904 125507 11.06 4.54 20160904 125508 11.17 4.56 20160904 125509 11.27 4.59 20160904 125510 11.36 4.60 20160904 125511 11.46 4.62 20160904 125512 11.56 4.64 20160904 125513 11.66 4.66 20160904 125514 11.76 4.69 20160904 125515 11.86 4.71 20160904 125516 11.96 4.73 20160904 125517 12.06 4.75 20160904 125518 12.17 4.77 20160904 125519 12.28 4.79 20160904 125520 12.39 4.81 20160904 125521 12.49 4.83 20160904 125522 12.61 4.85 20160904 125523 12.72 4.87 20160904 125524 12.83 4.89 20160904 125525 12.95 4.91 20160904 125526 13.06 4.93 20160904 125527 13.21 4.95 20160904 125528 13.35 4.97 20160904 125529 13.49 4.99 20160904 125530 13.64 5.02 20160904 125531 13.82 5.04 20160904 125532 13.94 5.07 20160904 125533 14.05 5.09 20160904 125534 14.16 5.11 20160904 125535 14.23 5.13 20160904 125537 14.27 5.15 20160904 125538 14.30 5.16 20160904 125539 14.33 5.18 20160904 125540 14.35 5.20 20160904 125541 14.37 5.22 20160904 125542 14.38 5.23 20160904 125543 14.39 5.24 20160904 125544 14.41 5.26 20160904 125545 14.45 5.27 20160904 125546 14.51 5.29 20160904 125547 14.56 5.30 20160904 125548 14.60 5.31 20160904 125549 14.65 5.32 20160904 125550 14.69 5.34 20160904 125551 14.73 5.35 20160904 125552 14.75 5.36 20160904 125553 14.77 5.37 20160904 125554 14.80 5.38 20160904 125555 14.82 5.39 20160904 125556 14.84 5.40 20160904 125557 14.87 5.41 20160904 125558 14.89 5.42 20160904 125559 14.97 5.43 20160904 125600 15.05 5.45 20160904 125601 15.15 5.47 20160904 125602 15.24 5.49 20160904 125603 15.33 5.51 20160904 125604 15.40 5.52 20160904 125605 15.48 5.54 20160904 125606 15.56 5.55 20160904 125607 15.62 5.57 20160904 125608 15.66 5.58 20160904 125609 15.72 5.60 20160904 125610 15.77 5.61 20160904 125611 15.81 5.62 20160904 125612 15.86 5.64 20160904 125613 15.91 5.65 20160904 125614 15.94 5.66 20160904 125615 15.99 5.68 20160904 125616 16.03 5.69 20160904 125617 16.07 5.70 20160904 125618 16.13 5.72 20160904 125619 16.19 5.73 20160904 125620 16.24 5.74 20160904 125621 16.31 5.76 20160904 125622 16.39 5.77 20160904 125623 16.46 5.78 20160904 125624 16.56 5.80 20160904 125625 16.67 5.81 20160904 125627 16.71 5.82 20160904 125628 16.75 5.82 20160904 125629 16.78 5.83 20160904 125630 16.79 5.83 20160904 125631 16.80 5.84 20160904 125632 16.81 5.84 20160904 125633 16.83 5.85 20160904 125634 16.85 5.86 20160904 125635 16.87 5.86 20160904 125636 16.90 5.87 20160904 125637 16.93 5.88 20160904 125638 16.97 5.88 20160904 125639 17.02 5.89 20160904 125640 17.07 5.90 20160904 125641 17.07 5.89 20160904 125642 17.05 5.87 20160904 125643 17.02 5.86 20160904 125644 16.98 5.84 20160904 125645 16.92 5.82 20160904 125646 16.87 5.79 20160904 125647 16.81 5.77 20160904 125648 16.74 5.75 20160904 125649 16.69 5.72 20160904 125650 16.61 5.70 20160904 125651 16.54 5.67 20160904 125652 16.46 5.64 20160904 125653 16.39 5.62 20160904 125654 16.29 5.58 20160904 125655 16.28 5.56 20160904 125656 16.30 5.55 20160904 125657 16.31 5.53 20160904 125658 16.35 5.52 20160904 125659 16.38 5.50 20160904 125700 16.42 5.49 20160904 125701 16.45 5.47 20160904 125702 16.49 5.46 20160904 125703 16.52 5.44 20160904 125704 16.55 5.42 20160904 125705 16.54 5.40 20160904 125706 16.54 5.39 20160904 125707 16.51 5.37 20160904 125708 16.48 5.35 20160904 125709 16.46 5.33 20160904 125710 16.41 5.31 20160904 125711 16.38 5.29 20160904 125712 16.35 5.27 20160904 125713 16.33 5.25 20160904 125714 16.31 5.23 20160904 125715 16.30 5.21 20160904 125716 16.30 5.19 20160904 125718 16.31 5.17 20160904 125719 16.35 5.16 20160904 125720 16.39 5.15 20160904 125721 16.42 5.13 20160904 125722 16.47 5.12 20160904 125723 16.51 5.11 20160904 125724 16.56 5.10 20160904 125725 16.59 5.08 20160904 125726 16.58 5.07 20160904 125727 16.56 5.06 20160904 125728 16.52 5.04 20160904 125729 16.48 5.02 20160904 125730 16.43 5.00 20160904 125731 16.35 4.97 20160904 125732 16.27 4.95 20160904 125733 16.19 4.93 20160904 125734 16.08 4.90 20160904 125735 16.00 4.88 20160904 125736 15.91 4.85 20160904 125737 15.79 4.82 20160904 125738 15.69 4.79 20160904 125739 15.58 4.77 20160904 125740 15.49 4.73 20160904 125741 15.45 4.70 20160904 125742 15.43 4.68 20160904 125743 15.41 4.65 20160904 125744 15.40 4.62 20160904 125745 15.38 4.60 20160904 125746 15.36 4.57 20160904 125747 15.34 4.55 20160904 125748 15.32 4.51 20160904 125749 15.30 4.49 20160904 125750 15.30 4.47 20160904 125751 15.30 4.44 20160904 125752 15.30 4.42 20160904 125753 15.32 4.39 20160904 125754 15.33 4.37 20160904 125755 15.34 4.34 20160904 125756 15.21 4.32 20160904 125757 15.08 4.29 20160904 125758 14.94 4.27 20160904 125759 14.82 4.25 20160904 125800 14.71 4.22 20160904 125801 14.60 4.20 20160904 125802 14.53 4.21 20160904 125803 14.46 4.21 20160904 125804 14.36 4.20 20160904 125805 14.27 4.19 20160904 125806 14.18 4.17 20160904 125807 14.09 4.15 20160904 125809 14.01 4.11 20160904 125810 13.93 4.08 20160904 125811 13.86 4.05 20160904 125812 13.81 4.02 20160904 125813 13.73 3.92 20160904 125814 13.60 3.83 20160904 125817 12.89 3.54 20160904 125818 12.66 3.46 20160904 125819 12.41 3.37 20160904 125821 11.89 3.09 20160904 130823 10.30 1.08 20160904 130824 10.32 1.11 20160904 130829 10.50 1.26 20160904 130830 10.58 1.30 20160904 130837 11.31 1.69 20160904 130844 12.35 2.36 20160904 130845 12.33 2.47 20160904 130846 12.30 2.57 20160904 130847 12.26 2.65 20160904 130848 12.24 2.75 20160904 130850 12.05 2.93 20160904 130851 11.97 3.02 20160904 130852 11.95 3.10 20160904 130853 11.94 3.18 20160904 130854 11.99 3.25 20160904 130855 12.04 3.28 20160904 130856 12.13 3.33 20160904 130857 12.23 3.38 20160904 130858 12.33 3.44 20160904 130859 12.42 3.49 20160904 130900 12.56 3.56 20160904 130901 12.68 3.63 20160904 130902 12.79 3.69 20160904 130903 12.88 3.76 20160904 130904 12.95 3.83 20160904 130905 13.01 3.89 20160904 130907 13.05 3.93 20160904 130908 13.09 3.97 20160904 130909 13.15 4.01 20160904 130910 13.15 4.00 20160904 130911 13.16 3.99 20160904 130912 13.14 3.99 20160904 130913 13.11 3.99 20160904 130914 13.09 4.00 20160904 130915 13.08 4.01 20160904 130916 13.07 4.02 20160904 130917 13.07 4.03 20160904 130918 13.06 4.05 20160904 130919 13.06 4.07 20160904 130920 13.06 4.09 20160904 130921 13.06 4.11 20160904 130922 13.06 4.13 20160904 130923 13.06 4.16 20160904 130924 13.09 4.18 20160904 130925 13.10 4.21 20160904 130926 13.13 4.24 20160904 130927 13.12 4.26 20160904 130928 13.12 4.28 20160904 130929 13.12 4.30 20160904 130930 13.11 4.33 20160904 130931 13.12 4.35 20160904 130932 13.12 4.37 20160904 130933 13.12 4.39 20160904 130934 13.15 4.42 20160904 130935 13.17 4.44 20160904 130936 13.19 4.47 20160904 130937 13.21 4.49 20160904 130938 13.24 4.52 20160904 130939 13.25 4.54 20160904 130940 13.29 4.57 20160904 130941 13.31 4.60 20160904 130942 13.31 4.62 20160904 130943 13.31 4.64 20160904 130944 13.30 4.66 20160904 130945 13.31 4.68 20160904 130946 13.33 4.71 20160904 130947 13.36 4.73 20160904 130948 13.40 4.75 20160904 130949 13.43 4.78 20160904 130950 13.47 4.80 20160904 130951 13.50 4.83 20160904 130952 13.52 4.85 20160904 130953 13.55 4.88 20160904 130954 13.59 4.91 20160904 130955 13.62 4.93 20160904 130957 13.64 4.96 20160904 130958 13.66 4.98 20160904 130959 13.69 5.01 20160904 131000 13.72 5.03 20160904 131001 13.75 5.06 20160904 131002 13.79 5.08 20160904 131003 13.82 5.11 20160904 131004 13.86 5.13 20160904 131005 13.90 5.16 20160904 131006 13.94 5.18 20160904 131007 14.00 5.21 20160904 131008 14.05 5.23 20160904 131009 14.11 5.26 20160904 131010 14.16 5.29 20160904 131011 14.22 5.32 20160904 131012 14.27 5.35 20160904 131013 14.31 5.37 20160904 131014 14.36 5.40 20160904 131015 14.41 5.42 20160904 131016 14.45 5.44 20160904 131017 14.50 5.47 20160904 131018 14.55 5.49 20160904 131019 14.60 5.52 20160904 131020 14.66 5.55 20160904 131021 14.71 5.57 20160904 131022 14.76 5.60 20160904 131023 14.82 5.63 20160904 131024 14.87 5.65 20160904 131025 14.91 5.68 20160904 131026 14.97 5.71 20160904 131027 15.03 5.74 20160904 131028 15.08 5.76 20160904 131029 15.14 5.79 20160904 131030 15.18 5.81 20160904 131031 15.24 5.83 20160904 131032 15.28 5.85 20160904 131033 15.32 5.88 20160904 131034 15.36 5.90 20160904 131035 15.41 5.92 20160904 131036 15.44 5.95 20160904 131037 15.48 5.97 20160904 131038 15.51 5.99 20160904 131039 15.56 6.01 20160904 131040 15.60 6.03 20160904 131041 15.64 6.06 20160904 131042 15.68 6.08 20160904 131043 15.72 6.10 20160904 131044 15.75 6.12 20160904 131045 15.78 6.13 20160904 131046 15.80 6.15 20160904 131048 15.82 6.17 20160904 131049 15.84 6.19 20160904 131050 15.86 6.21 20160904 131051 15.87 6.23 20160904 131052 15.89 6.25 20160904 131054 15.91 6.28 20160904 131055 15.93 6.29 20160904 131056 15.94 6.31 20160904 131057 15.95 6.32 20160904 131058 15.96 6.33 20160904 131059 15.98 6.35 20160904 131100 15.99 6.36 20160904 131101 16.01 6.38 20160904 131102 16.04 6.39 20160904 131103 16.05 6.41 20160904 131104 16.07 6.42 20160904 131105 16.08 6.43 20160904 131106 16.10 6.45 20160904 131107 16.11 6.46 20160904 131108 16.12 6.47 20160904 131109 16.13 6.48 20160904 131110 16.14 6.50 20160904 131111 16.14 6.51 20160904 131112 16.16 6.52 20160904 131113 16.18 6.53 20160904 131114 16.19 6.54 20160904 131115 16.21 6.55 20160904 131116 16.22 6.56 20160904 131117 16.23 6.57 20160904 131118 16.25 6.59 20160904 131119 16.26 6.60 20160904 131120 16.27 6.60 20160904 131121 16.29 6.61 20160904 131122 16.31 6.62 20160904 131123 16.33 6.63 20160904 131124 16.35 6.64 20160904 131125 16.38 6.65 20160904 131126 16.40 6.67 20160904 131127 16.42 6.68 20160904 131128 16.44 6.69 20160904 131129 16.46 6.70 20160904 131130 16.47 6.71 20160904 131131 16.47 6.72 20160904 131132 16.48 6.73 20160904 131133 16.49 6.73 20160904 131134 16.49 6.74 20160904 131135 16.50 6.75 20160904 131136 16.50 6.76 20160904 131138 16.49 6.76 20160904 131139 16.48 6.77 20160904 131140 16.48 6.78 20160904 131141 16.47 6.79 20160904 131142 16.46 6.79 20160904 131143 16.45 6.80 20160904 131144 16.45 6.81 20160904 131146 16.43 6.82 20160904 131147 16.42 6.83 20160904 131148 16.42 6.83 20160904 131149 16.42 6.83 20160904 131150 16.41 6.84 20160904 131151 16.40 6.84 20160904 131152 16.40 6.84 20160904 131153 16.40 6.85 20160904 131154 16.41 6.86 20160904 131155 16.41 6.87 20160904 131156 16.41 6.88 20160904 131157 16.41 6.89 20160904 131158 16.41 6.90 20160904 131159 16.40 6.90 20160904 131200 16.40 6.91 20160904 131201 16.38 6.92 20160904 131202 16.37 6.92 20160904 131203 16.35 6.93 20160904 131204 16.33 6.93 20160904 131205 16.31 6.93 20160904 131206 16.31 6.94 20160904 131207 16.33 6.96 20160904 131208 16.36 6.97 20160904 131209 16.38 6.98 20160904 131210 16.41 6.99 20160904 131211 16.43 7.00 20160904 131212 16.46 7.01 20160904 131214 16.52 7.04 20160904 131215 16.55 7.05 20160904 131216 16.58 7.06 20160904 131217 16.62 7.08 20160904 131218 16.66 7.09 20160904 131219 16.67 7.10 20160904 131220 16.67 7.11 20160904 131221 16.67 7.13 20160904 131222 16.67 7.14 20160904 131223 16.67 7.15 20160904 131224 16.67 7.17 20160904 131225 16.67 7.18 20160904 131226 16.66 7.20 20160904 131227 16.64 7.21 20160904 131229 16.63 7.23 20160904 131230 16.62 7.24 20160904 131232 16.61 7.27 20160904 131233 16.58 7.29 20160904 131234 16.55 7.30 20160904 131235 16.51 7.32 20160904 131236 16.47 7.33 20160904 131237 16.43 7.34 20160904 131238 16.39 7.35 20160904 131241 16.29 7.40 20160904 131242 16.27 7.41 20160904 131243 16.24 7.43 20160904 131244 16.21 7.44 20160904 131245 16.19 7.45 20160904 131246 16.18 7.47 20160904 131247 16.19 7.48 20160904 131248 16.20 7.50 20160904 131249 16.21 7.52 20160904 131250 16.24 7.54 20160904 131251 16.26 7.56 20160904 131252 16.30 7.58 20160904 131253 16.35 7.60 20160904 131254 16.41 7.62 20160904 131255 16.47 7.64 20160904 131257 16.60 7.68 20160904 131258 16.67 7.71 20160904 131259 16.72 7.73 20160904 131300 16.77 7.76 20160904 131301 16.82 7.79 20160904 131302 16.86 7.81 20160904 131303 16.90 7.84 20160904 131304 16.93 7.86 20160904 131305 16.97 7.89 20160904 131306 17.00 7.91 20160904 131307 17.03 7.94 20160904 131308 17.07 7.97 20160904 131309 17.10 8.00 20160904 131310 17.15 8.03 20160904 131311 17.22 8.06 20160904 131312 17.28 8.09 20160904 131313 17.34 8.12 20160904 131314 17.39 8.15 20160904 131315 17.44 8.18 20160904 131316 17.48 8.21 20160904 131317 17.52 8.23 20160904 131318 17.55 8.26 20160904 131320 17.54 8.29 20160904 131321 17.51 8.31 20160904 131322 17.46 8.33 20160904 131323 17.37 8.36 20160904 131324 17.27 8.37 20160904 131325 17.16 8.39 20160904 131326 17.03 8.40 20160904 131327 16.91 8.41 20160904 131328 16.78 8.42 20160904 131329 16.63 8.42 20160904 131330 16.53 8.43 20160904 131331 16.43 8.43 20160904 131332 16.31 8.43 20160904 131333 16.20 8.43 20160904 131334 16.08 8.43 20160904 131335 15.97 8.43 20160904 131336 15.97 8.42 20160904 131337 15.95 8.42 20160904 131338 15.95 8.42 20160904 131339 15.97 8.41 20160904 131341 16.08 8.41 20160904 131342 16.14 8.40 20160904 131343 16.20 8.40 20160904 131344 16.27 8.40 20160904 131345 16.34 8.40 20160904 131347 16.53 8.40 20160904 131348 16.68 8.41 20160904 131349 16.86 8.42 20160904 131350 17.04 8.43 20160904 131351 17.22 8.44 20160904 131352 17.44 8.46 20160904 131353 17.63 8.47 20160904 131354 17.83 8.48 20160904 131355 18.03 8.50 20160904 131356 18.23 8.51 20160904 131357 18.43 8.53 20160904 131358 18.68 8.56 20160904 131359 18.89 8.58 20160904 131400 18.92 8.58 20160904 131401 18.95 8.58 20160904 131402 18.98 8.59 20160904 131403 18.99 8.59 20160904 131404 19.00 8.59 20160904 131405 19.00 8.59 20160904 131406 19.00 8.59 20160904 131407 18.99 8.59 20160904 131408 18.96 8.59 20160904 131410 18.94 8.59 20160904 131411 18.91 8.59 20160904 131412 18.88 8.60 20160904 131413 18.85 8.59 20160904 131414 18.83 8.58 20160904 131415 18.81 8.57 20160904 131416 18.79 8.57 20160904 131417 18.77 8.56 20160904 131418 18.75 8.56 20160904 131419 18.74 8.56 20160904 131420 18.72 8.56 20160904 131421 18.70 8.56 20160904 131422 18.68 8.56 20160904 131423 18.67 8.56 20160904 131424 18.64 8.56 20160904 131425 18.58 8.55 20160904 131426 18.51 8.54 20160904 131427 18.46 8.53 20160904 131428 18.41 8.53 20160904 131429 18.36 8.52 20160904 131430 18.29 8.51 20160904 131431 18.24 8.50 20160904 131432 18.18 8.49 20160904 131433 18.11 8.49 20160904 131434 18.05 8.48 20160904 131435 18.00 8.48 20160904 131436 17.94 8.47 20160904 131437 17.86 8.45 20160904 131438 17.80 8.44 20160904 131439 17.73 8.43 20160904 131440 17.67 8.42 20160904 131441 17.58 8.40 20160904 131442 17.51 8.39 20160904 131443 17.44 8.37 20160904 131444 17.35 8.36 20160904 131445 17.27 8.34 20160904 131446 17.20 8.33 20160904 131447 17.10 8.31 20160904 131448 17.03 8.30 20160904 131449 16.95 8.28 20160904 131450 16.86 8.26 20160904 131451 16.79 8.25 20160904 131452 16.69 8.23 20160904 131453 16.59 8.21 20160904 131454 16.47 8.19 20160904 131455 16.36 8.17 20160904 131456 16.26 8.15 20160904 131457 16.14 8.12 20160904 131459 15.94 8.08 20160904 131501 15.83 8.06 20160904 131502 15.75 8.04 20160904 131503 15.67 8.02 20160904 131504 15.59 8.00 20160904 131505 15.52 7.98 20160904 131506 15.44 7.95 20160904 131507 15.36 7.93 20160904 131508 15.29 7.91 20160904 131509 15.23 7.89 20160904 131510 15.14 7.86 20160904 131511 15.08 7.84 20160904 131512 15.01 7.82 20160904 131513 14.95 7.80 20160904 131514 14.90 7.78 20160904 131515 14.83 7.76 20160904 131516 14.79 7.73 20160904 131517 14.75 7.71 20160904 131518 14.70 7.69 20160904 131519 14.66 7.67 20160904 131520 14.63 7.65 20160904 131521 14.58 7.62 20160904 131522 14.55 7.60 20160904 131523 14.51 7.57 20160904 131524 14.47 7.55 20160904 131525 14.44 7.53 20160904 131526 14.40 7.51 20160904 131527 14.38 7.49 20160904 131528 14.39 7.47 20160904 131529 14.40 7.45 20160904 131530 14.41 7.43 20160904 131531 14.42 7.41 20160904 131532 14.44 7.40 20160904 131533 14.48 7.38 20160904 131534 14.50 7.37 20160904 131535 14.63 7.36 20160904 131536 14.78 7.36 20160904 131537 14.90 7.36 20160904 131538 15.03 7.35 20160904 131539 15.17 7.35 20160904 131540 15.28 7.35 20160904 131541 15.40 7.35 20160904 131542 15.50 7.34 20160904 131543 15.60 7.34 20160904 131544 15.69 7.34 20160904 131545 15.77 7.33 20160904 131546 15.74 7.32 20160904 131547 15.64 7.30 20160904 131548 15.52 7.27 20160904 131549 15.41 7.25 20160904 131550 15.30 7.23 20160904 131552 15.15 7.20 20160904 131553 15.04 7.18 20160904 131554 14.90 7.15 20160904 131555 14.79 7.13 20160904 131556 14.66 7.10 20160904 131557 14.56 7.07 20160904 131559 14.43 7.04 20160904 131600 14.39 7.02 20160904 131601 14.34 7.01 20160904 131602 14.30 6.99 20160904 131603 14.25 6.98 20160904 131604 14.21 6.96 20160904 131605 14.16 6.95 20160904 131606 14.11 6.94 20160904 131607 14.05 6.92 20160904 131608 14.00 6.91 20160904 131609 13.95 6.89 20160904 131610 13.94 6.88 20160904 131611 13.95 6.87 20160904 131612 13.96 6.85 20160904 131613 13.98 6.84 20160904 131614 14.01 6.82 20160904 131615 14.04 6.81 20160904 131616 14.08 6.80 20160904 131618 14.24 6.77 20160904 131619 14.33 6.76 20160904 131620 14.44 6.75 20160904 131621 14.54 6.74 20160904 131622 14.66 6.72 20160904 131624 14.93 6.69 20160904 131625 15.06 6.67 20160904 131626 15.23 6.65 20160904 131627 15.39 6.64 20160904 131629 15.78 6.60 20160904 131630 15.94 6.58 20160904 131631 16.06 6.57 20160904 131726 4.28 0.92 20160904 131727 4.60 0.95 20160904 131728 5.14 1.01 20160904 131729 5.78 1.08 20160904 131730 6.46 1.16 20160904 131731 7.16 1.23 20160904 131732 7.86 1.31 20160904 131733 8.57 1.39 20160904 131734 9.35 1.48 20160904 131735 9.95 1.55 20160904 131736 10.71 1.65 20160904 131737 11.28 1.72 20160904 131738 12.01 1.82 20160904 131739 12.49 1.91 20160904 131740 12.76 1.99 20160904 131741 13.00 2.08 20160904 131742 13.19 2.14 20160904 131743 13.44 2.23 20160904 131744 13.64 2.29 20160904 131745 13.88 2.37 20160904 131746 14.14 2.45 20160904 131748 14.35 2.51 20160904 131749 14.61 2.59 20160904 131750 14.86 2.66 20160904 131751 14.83 2.67 20160904 131752 14.72 2.68 20160904 131753 14.65 2.69 20160904 131754 14.59 2.70 20160904 131755 14.53 2.71 20160904 131756 14.49 2.72 20160904 131757 14.45 2.74 20160904 131758 14.42 2.76 20160904 131759 14.38 2.77 20160904 131800 14.39 2.80 20160904 131801 14.40 2.82 20160904 131802 14.54 2.88 20160904 131803 14.73 2.96 20160904 131804 14.87 3.02 20160904 131805 15.02 3.08 20160904 131806 15.15 3.13 20160904 131807 15.30 3.19 20160904 131808 15.42 3.24 20160904 131809 15.52 3.28 20160904 131810 15.64 3.33 20160904 131811 15.70 3.37 20160904 131812 15.73 3.40 20160904 131813 15.76 3.42 20160904 131814 15.78 3.46 20160904 131815 15.80 3.48 20160904 131816 15.83 3.51 20160904 131817 15.85 3.53 20160904 131818 15.87 3.56 20160904 131819 15.90 3.58 20160904 131820 15.93 3.60 20160904 131821 15.96 3.63 20160904 131822 15.99 3.65 20160904 131823 15.99 3.67 20160904 131824 15.92 3.66 20160904 131825 15.85 3.65 20160904 131826 15.80 3.65 20160904 131827 15.72 3.64 20160904 131828 15.65 3.63 20160904 131829 15.59 3.62 20160904 131830 15.52 3.61 20160904 131831 15.45 3.60 20160904 131832 15.40 3.60 20160904 131833 15.34 3.59 20160904 131834 15.21 3.57 20160904 131835 15.07 3.54 20160904 131836 14.91 3.50 20160904 131838 14.74 3.46 20160904 131839 14.62 3.44 20160904 131840 14.48 3.41 20160904 131841 14.33 3.37 20160904 131842 14.23 3.35 20160904 131843 14.09 3.32 20160904 131844 13.95 3.29 20160904 131845 13.84 3.26 20160904 131846 13.66 3.23 20160904 131847 13.48 3.19 20160904 131848 13.34 3.17 20160904 131849 13.17 3.14 20160904 131850 13.00 3.10 20160904 131851 12.88 3.08 20160904 131852 12.72 3.05 20160904 131853 12.57 3.02 20160904 131854 12.46 3.00 20160904 131855 12.32 2.98 20160904 131856 12.18 2.96 20160904 131857 12.05 2.94 20160904 131858 11.89 2.92 20160904 131859 11.75 2.90 20160904 131900 11.63 2.88 20160904 131901 11.46 2.86 20160904 131902 11.31 2.83 20160904 131903 11.16 2.81 20160904 131904 11.05 2.79 20160904 131905 10.92 2.77 20160904 131906 10.80 2.75 20160904 131907 10.59 2.74 20160904 131908 10.16 2.72 20160904 131909 9.76 2.70 20160904 131910 9.47 2.68 20160904 131911 9.12 2.66 20160904 131912 8.79 2.64 20160904 131913 8.48 2.62 20160904 131914 8.28 2.61 20160904 131915 8.02 2.59 20160904 131916 7.75 2.57 20160904 131917 7.57 2.56 20160904 131918 7.26 2.55 20160904 131919 6.93 2.54 20160904 131920 6.70 2.54 20160904 131921 6.39 2.53 20160904 131922 6.09 2.52 20160904 131923 5.81 2.51 20160904 131924 5.61 2.51 20160904 131925 5.34 2.50 20160904 131926 5.03 2.49 20160904 131927 4.86 2.48 20160904 131929 4.65 2.48 20160904 131931 4.47 2.48 20160904 131932 4.41 2.48 20160904 131933 4.29 2.48 20160904 131934 4.15 2.48 20160904 131935 4.02 2.48 20160904 131936 3.95 2.48 20160904 131937 3.83 2.48 20160904 131938 3.72 2.48 20160904 131940 3.61 2.48 20160904 131941 3.65 2.48 20160904 131942 3.68 2.48 20160904 131943 3.72 2.48 20160904 131944 3.73 2.48 20160904 131945 3.73 2.48 20160904 131946 3.72 2.48 20160904 131947 3.73 2.48 20160904 131948 3.66 2.48 20160904 131949 3.63 2.48 20160904 131950 3.61 2.48 20160904 131951 3.66 2.48 20160904 131952 3.71 2.49 20160904 131953 3.76 2.49 20160904 131954 3.82 2.49 20160904 131955 3.82 2.49 20160904 131956 3.86 2.49 20160904 131957 3.89 2.49 20160904 131958 3.94 2.49 20160904 131959 3.97 2.49 20160904 132000 3.96 2.49 20160904 132001 4.02 2.49 20160904 132002 4.11 2.50 20160904 132003 4.18 2.50 20160904 132004 4.25 2.50 20160904 132005 4.32 2.50 20160904 132006 4.35 2.50 20160904 132007 4.40 2.50 20160904 132008 4.44 2.51 20160904 132009 4.48 2.51 20160904 132010 4.50 2.51 20160904 132011 4.53 2.51 20160904 132012 4.60 2.51 20160904 132013 4.67 2.52 20160904 132014 4.74 2.52 20160904 132015 4.77 2.52 20160904 132016 4.82 2.53 20160904 132017 4.87 2.53 20160904 132018 4.92 2.53 20160904 132020 4.94 2.54 20160904 132021 4.98 2.54 20160904 132022 5.01 2.54 20160904 132023 5.05 2.55 20160904 132024 5.09 2.55 20160904 132025 5.14 2.56 20160904 132026 5.18 2.57 20160904 132027 5.21 2.57 20160904 132028 5.25 2.58 20160904 132029 5.30 2.58 20160904 132030 5.34 2.59 20160904 132031 5.36 2.59 20160904 132032 5.40 2.59 20160904 132033 5.44 2.60 20160904 132034 5.47 2.61 20160904 132035 5.52 2.61 20160904 132036 5.57 2.62 20160904 132037 5.61 2.63 20160904 132038 5.64 2.63 20160904 132039 5.68 2.64 20160904 132040 5.72 2.65 20160904 132041 5.74 2.65 20160904 132042 5.78 2.66 20160904 132043 5.82 2.66 20160904 132044 5.85 2.67 20160904 132045 5.91 2.67 20160904 132046 5.95 2.68 20160904 132047 5.99 2.68 20160904 132048 6.04 2.69 20160904 132049 6.09 2.69 20160904 132050 6.12 2.69 20160904 132051 6.17 2.70 20160904 132052 6.22 2.70 20160904 132053 6.25 2.71 20160904 132054 6.31 2.71 20160904 132055 6.37 2.71 20160904 132056 6.43 2.72 20160904 132057 6.50 2.72 20160904 132058 6.55 2.72 20160904 132059 6.61 2.73 20160904 132100 6.67 2.73 20160904 132101 6.72 2.73 20160904 132102 6.78 2.73 20160904 132103 6.82 2.73 20160904 132104 6.88 2.74 20160904 132105 6.92 2.74 20160904 132106 6.96 2.74 20160904 132107 7.01 2.74 20160904 132108 7.05 2.74 20160904 132110 7.09 2.74 20160904 132111 7.14 2.74 20160904 132112 7.18 2.74 20160904 132113 7.23 2.74 20160904 132114 7.27 2.74 20160904 132115 7.33 2.74 20160904 132116 7.36 2.74 20160904 132117 7.38 2.74 20160904 132118 7.40 2.74 20160904 132119 7.42 2.73 20160904 132120 7.44 2.73 20160904 132121 7.45 2.73 20160904 132122 7.47 2.73 20160904 132123 7.47 2.72 20160904 132124 7.49 2.72 20160904 132125 7.50 2.72 20160904 132126 7.51 2.71 20160904 132127 7.51 2.71 20160904 132128 7.51 2.71 20160904 132129 7.51 2.71 20160904 132130 7.50 2.70 20160904 132131 7.50 2.70 20160904 132132 7.50 2.70 20160904 132133 7.50 2.70 20160904 132134 7.49 2.69 20160904 132135 7.49 2.69 20160904 132136 7.49 2.69 20160904 132137 7.48 2.68 20160904 132138 7.48 2.68 20160904 132139 7.48 2.68 20160904 132140 7.47 2.67 20160904 132141 7.46 2.67 20160904 132142 7.45 2.67 20160904 132143 7.44 2.67 20160904 132144 7.44 2.67 20160904 132145 7.43 2.66 20160904 132146 7.41 2.66 20160904 132147 7.39 2.66 20160904 132148 7.38 2.65 20160904 132149 7.38 2.65 20160904 132150 7.37 2.65 20160904 132151 7.36 2.64 20160904 132152 7.36 2.64 20160904 132153 7.35 2.63 20160904 132154 7.35 2.63 20160904 132155 7.35 2.63 20160904 132156 7.34 2.62 20160904 132157 7.34 2.62 20160904 132158 7.36 2.62 20160904 132159 7.38 2.61 20160904 132201 7.41 2.60 20160904 132202 7.43 2.60 20160904 132203 7.46 2.59 20160904 132204 7.48 2.59 20160904 132205 7.51 2.58 20160904 132206 7.54 2.57 20160904 132207 7.56 2.57 20160904 132208 7.60 2.56 20160904 132209 7.64 2.55 20160904 132210 7.68 2.55 20160904 132211 7.73 2.54 20160904 132212 7.78 2.53 20160904 132213 7.84 2.52 20160904 132214 7.89 2.51 20160904 132215 7.95 2.50 20160904 132216 7.99 2.49 20160904 132217 8.05 2.48 20160904 132218 8.11 2.48 20160904 132219 8.16 2.46 20160904 132220 8.20 2.45 20160904 132221 8.24 2.44 20160904 132222 8.29 2.43 20160904 132223 8.32 2.42 20160904 132224 8.36 2.40 20160904 132225 8.40 2.39 20160904 132226 8.44 2.37 20160904 132227 8.49 2.36 20160904 132228 8.52 2.34 20160904 132229 8.55 2.33 20160904 132230 8.54 2.31 20160904 132231 8.53 2.29 20160904 132232 8.53 2.27 20160904 132233 8.52 2.25 20160904 132234 8.52 2.23 20160904 132235 8.52 2.21 20160904 132236 8.53 2.19 20160904 132237 8.53 2.17 20160904 132238 8.54 2.15 20160904 132239 8.55 2.13 20160904 132240 8.55 2.10 20160904 132241 8.54 2.08 20160904 132242 8.54 2.05 20160904 132243 8.53 2.03 20160904 132244 8.52 2.01 20160904 132245 8.51 1.98 20160904 132246 8.51 1.95 20160904 132247 8.50 1.93 20160904 132248 8.49 1.90 20160904 132249 8.49 1.87 20160904 132251 8.47 1.85 20160904 132252 8.44 1.82 20160904 132253 8.41 1.80 20160904 132254 8.37 1.77 20160904 132255 8.33 1.74 20160904 132256 8.29 1.71 20160904 132257 8.25 1.68 20160904 132258 8.21 1.66 20160904 132259 8.16 1.63 20160904 132300 8.12 1.60 20160904 132301 8.07 1.58 20160904 132302 7.97 1.56 20160904 132303 7.87 1.54 20160904 132304 7.75 1.52 20160904 132305 7.65 1.50 20160904 132306 7.55 1.48 20160904 132307 7.43 1.46 20160904 132308 7.32 1.44 20160904 132309 7.24 1.42 20160904 132310 7.13 1.40 20160904 132311 7.01 1.38 20160904 132312 6.93 1.37 20160904 132313 6.86 1.36 20160904 132314 6.79 1.35 20160904 132315 6.72 1.34 20160904 132316 6.66 1.33 20160904 132317 6.60 1.32 20160904 132318 6.54 1.31 20160904 132319 6.48 1.30 20160904 132320 6.42 1.29 20160904 132321 6.37 1.28 20160904 132322 6.33 1.27 20160904 132323 6.32 1.27 20160904 132324 6.30 1.26 20160904 132325 6.29 1.26 20160904 132326 6.28 1.25 20160904 132327 6.27 1.25 20160904 132328 6.26 1.24 20160904 132329 6.25 1.24 20160904 132330 6.25 1.23 20160904 132331 6.24 1.22 20160904 132332 6.24 1.22 20160904 132333 6.25 1.21 20160904 132334 6.25 1.21 20160904 132335 6.26 1.21 20160904 132336 6.27 1.20 20160904 132337 6.29 1.20 20160904 132338 6.31 1.19 20160904 132339 6.34 1.19 20160904 132340 6.37 1.18 20160904 132342 6.41 1.18 20160904 132343 6.45 1.17 20160904 132344 6.47 1.16 20160904 132345 6.47 1.15 20160904 132346 6.45 1.14 20160904 132347 6.43 1.13 20160904 132348 6.38 1.12 20160904 132349 6.31 1.11 20160904 132350 6.24 1.09 20160904 132351 6.15 1.08 20160904 132352 6.05 1.07 20160904 132353 5.93 1.05 20160904 132354 5.40 1.03 20160904 132355 4.98 1.02 20160904 132356 4.47 1.01 20160904 132357 3.96 1.00 20160904 132358 3.46 0.98 20160904 132359 2.97 0.97 20160904 132400 2.57 0.96 20160904 132401 2.23 0.95 20160904 132402 1.96 0.95 20160904 132403 1.77 0.94 20160904 132404 1.61 0.93 20160904 132405 1.46 0.93 20160904 132410 0.79 0.92 20160904 132411 0.70 0.92 20160904 132412 0.63 0.91 20160904 132413 0.58 0.91 20160904 132417 0.83 0.92 20160904 132418 0.94 0.92 20160904 132419 1.07 0.92 20160904 132420 1.20 0.93 20160904 132421 1.34 0.93 20160904 132422 1.49 0.93 20160904 132423 1.64 0.93 20160904 132424 1.80 0.93 20160904 132425 1.94 0.94 20160904 132426 2.09 0.94 20160904 132427 2.23 0.94 20160904 132428 2.35 0.94 20160904 132429 2.49 0.94 20160904 132430 2.64 0.94 20160904 132431 2.79 0.95 20160904 132433 2.93 0.95 20160904 132434 3.07 0.95 20160904 132435 3.20 0.95 20160904 132436 3.32 0.96 20160904 132437 3.43 0.96 20160904 132438 3.54 0.97 20160904 132439 3.65 0.97 20160904 132440 3.77 0.98 20160904 132441 3.86 0.98 20160904 132442 3.96 0.99 20160904 132443 4.07 0.99 20160904 132444 4.18 1.00 20160904 132445 4.28 1.00 20160904 132446 4.38 1.01 20160904 132447 4.47 1.01 20160904 132448 4.57 1.02 20160904 132449 4.66 1.03 20160904 132450 4.76 1.03 20160904 132451 4.84 1.04 20160904 132452 4.93 1.05 20160904 132453 5.01 1.05 20160904 132454 5.08 1.06 20160904 132455 5.16 1.07 20160904 132456 5.24 1.07 20160904 132457 5.32 1.08 20160904 132458 5.39 1.09 20160904 132459 5.46 1.10 20160904 132500 5.52 1.10 20160904 132501 5.59 1.11 20160904 132502 5.65 1.12 20160904 132503 5.71 1.13 20160904 132504 5.76 1.14 20160904 132505 5.81 1.14 20160904 132506 5.88 1.16 20160904 132507 5.95 1.18 20160904 132508 6.00 1.19 20160904 132509 6.07 1.21 20160904 132510 6.14 1.23 20160904 132511 6.20 1.24 20160904 132512 6.27 1.26 20160904 132513 6.34 1.27 20160904 132514 6.41 1.29 20160904 132515 6.49 1.30 20160904 132516 6.58 1.32 20160904 132517 6.69 1.33 20160904 132518 6.81 1.34 20160904 132519 6.92 1.36 20160904 132520 7.04 1.37 20160904 132521 7.16 1.39 20160904 132523 7.27 1.40 20160904 132524 7.37 1.41 20160904 132525 7.49 1.43 20160904 132526 7.62 1.44 20160904 132527 7.70 1.45 20160904 132528 7.73 1.45 20160904 132529 7.76 1.46 20160904 132530 7.79 1.46 20160904 132531 7.82 1.46 20160904 132532 7.85 1.47 20160904 132533 7.87 1.47 20160904 132534 7.90 1.48 20160904 132535 7.92 1.49 20160904 132536 7.95 1.49 20160904 132537 7.96 1.50 20160904 132538 7.96 1.50 20160904 132539 7.95 1.50 20160904 132540 7.94 1.51 20160904 132541 7.94 1.51 20160904 132542 7.94 1.52 20160904 132543 7.93 1.52 20160904 132544 7.94 1.52 20160904 132545 7.94 1.53 20160904 132546 7.94 1.53 20160904 132547 7.94 1.54 20160904 132548 7.94 1.54 20160904 132549 7.94 1.54 20160904 132550 7.94 1.54 20160904 132551 7.94 1.55 20160904 132552 7.94 1.55 20160904 132553 7.94 1.55 20160904 132554 7.93 1.55 20160904 132555 7.93 1.55 20160904 132556 7.92 1.56 20160904 132557 7.92 1.56 20160904 132558 7.92 1.56 20160904 132559 7.93 1.56 20160904 132600 7.93 1.56 20160904 132601 7.94 1.56 20160904 132602 7.95 1.57 20160904 132603 7.95 1.57 20160904 132604 7.95 1.57 20160904 132605 7.96 1.57 20160904 132606 7.96 1.57 20160904 132607 7.96 1.57 20160904 132608 7.96 1.57 20160904 132609 7.95 1.58 20160904 132610 7.94 1.58 20160904 132611 7.94 1.58 20160904 132612 7.93 1.58 20160904 132614 7.93 1.59 20160904 132615 7.92 1.59 20160904 132616 7.92 1.59 20160904 132617 7.91 1.60 20160904 132618 7.91 1.60 20160904 132619 7.92 1.60 20160904 132620 7.92 1.60 20160904 132621 7.93 1.61 20160904 132622 7.93 1.61 20160904 132623 7.93 1.61 20160904 132624 7.93 1.61 20160904 132625 7.93 1.62 20160904 132626 7.93 1.62 20160904 132627 7.93 1.62 20160904 132628 7.93 1.62 20160904 132629 7.94 1.63 20160904 132630 7.94 1.63 20160904 132631 7.94 1.63 20160904 132632 7.94 1.63 20160904 132633 7.94 1.63 20160904 132634 7.94 1.63 20160904 132635 7.94 1.63 20160904 132636 7.93 1.64 20160904 132637 7.93 1.64 20160904 132638 7.93 1.64 20160904 132639 7.92 1.64 20160904 132640 7.91 1.64 20160904 132641 7.91 1.64 20160904 132642 7.90 1.64 20160904 132643 7.89 1.64 20160904 132644 7.89 1.64 20160904 132645 7.88 1.64 20160904 132646 7.88 1.64 20160904 132647 7.87 1.64 20160904 132648 7.86 1.64 20160904 132649 7.85 1.64 20160904 132650 7.83 1.64 20160904 132651 7.82 1.64 20160904 132652 7.80 1.64 20160904 132653 7.79 1.64 20160904 132654 7.77 1.64 20160904 132655 7.76 1.64 20160904 132656 7.75 1.65 20160904 132657 7.73 1.65 20160904 132658 7.72 1.65 20160904 132659 7.71 1.65 20160904 132700 7.71 1.65 20160904 132701 7.70 1.65 20160904 132702 7.70 1.66 20160904 132704 7.70 1.66 20160904 132705 7.70 1.66 20160904 132706 7.70 1.66 20160904 132707 7.70 1.67 20160904 132708 7.70 1.67 20160904 132709 7.71 1.67 20160904 132710 7.71 1.67 20160904 132711 7.72 1.68 20160904 132712 7.73 1.68 20160904 132713 7.74 1.69 20160904 132714 7.74 1.69 20160904 132715 7.75 1.69 20160904 132716 7.75 1.70 20160904 132717 7.75 1.70 20160904 132718 7.74 1.70 20160904 132719 7.73 1.71 20160904 132720 7.72 1.71 20160904 132721 7.74 1.72 20160904 132722 7.76 1.73 20160904 132723 7.80 1.74 20160904 132724 7.83 1.75 20160904 132725 7.86 1.76 20160904 132726 7.90 1.77 20160904 132727 7.94 1.78 20160904 132728 7.99 1.79 20160904 132729 8.05 1.80 20160904 132730 8.13 1.81 20160904 132731 8.27 1.83 20160904 132732 8.40 1.85 20160904 132733 8.53 1.87 20160904 132734 8.67 1.89 20160904 132735 8.82 1.91 20160904 132736 8.96 1.93 20160904 132737 9.11 1.95 20160904 132738 9.26 1.97 20160904 132739 9.42 1.99 20160904 132740 9.53 2.00 20160904 132741 9.60 2.01 20160904 132742 9.65 2.02 20160904 132743 9.70 2.03 20160904 132744 9.75 2.03 20160904 132745 9.78 2.04 20160904 132746 9.81 2.04 20160904 132747 9.82 2.04 20160904 132748 9.83 2.05 20160904 132749 9.84 2.05 20160904 132750 9.83 2.05 20160904 132751 9.81 2.04 20160904 132752 9.78 2.04 20160904 132753 9.75 2.04 20160904 132755 9.73 2.03 20160904 132756 9.71 2.03 20160904 132757 9.69 2.02 20160904 132758 9.68 2.02 20160904 132759 9.67 2.02 20160904 132800 9.67 2.01 20160904 132801 9.66 2.01 20160904 132802 9.62 2.00 20160904 132803 9.58 1.99 20160904 132804 9.54 1.97 20160904 132805 9.49 1.96 20160904 132806 9.43 1.95 20160904 132807 9.37 1.94 20160904 132808 9.32 1.93 20160904 132809 9.25 1.91 20160904 132810 9.18 1.90 20160904 132811 9.10 1.89 20160904 132812 9.04 1.87 20160904 132813 8.98 1.86 20160904 132814 8.93 1.84 20160904 132815 8.88 1.82 20160904 132816 8.82 1.80 20160904 132817 8.76 1.79 20160904 132818 8.69 1.77 20160904 132819 8.63 1.75 20160904 132820 8.56 1.72 20160904 132821 8.47 1.70 20160904 132822 8.33 1.69 20160904 132823 8.19 1.67 20160904 132824 8.06 1.65 20160904 132825 7.94 1.64 20160904 132826 7.83 1.62 20160904 132827 7.73 1.61 20160904 132828 7.63 1.59 20160904 132829 7.55 1.58 20160904 132830 7.48 1.57 20160904 132831 7.41 1.55 20160904 132832 7.34 1.54 20160904 132833 7.27 1.53 20160904 132834 7.20 1.52 20160904 132835 7.14 1.52 20160904 132836 7.07 1.51 20160904 132837 7.01 1.50 20160904 132838 6.95 1.49 20160904 132839 6.89 1.49 20160904 132840 6.82 1.48 20160904 132841 6.75 1.48 20160904 132842 6.68 1.48 20160904 132843 6.61 1.48 20160904 132844 6.55 1.48 20160904 132846 6.49 1.48 20160904 132847 6.43 1.48 20160904 132848 6.37 1.48 20160904 132849 6.31 1.48 20160904 132850 6.26 1.48 20160904 132851 6.21 1.48 20160904 132852 6.16 1.48 20160904 132853 6.13 1.49 20160904 132854 6.08 1.49 20160904 132855 6.04 1.49 20160904 132856 5.99 1.49 20160904 132857 5.94 1.50 20160904 132858 5.89 1.50 20160904 132859 5.83 1.50 20160904 132900 5.77 1.51 20160904 132901 5.71 1.51 20160904 132902 5.66 1.51 20160904 132903 5.65 1.51 20160904 132904 5.65 1.52 20160904 132905 5.65 1.52 20160904 132906 5.65 1.52 20160904 132907 5.65 1.52 20160904 132908 5.66 1.53 20160904 132909 5.66 1.53 20160904 132910 5.66 1.53 20160904 132911 5.66 1.53 20160904 132912 5.66 1.54 20160904 132913 5.66 1.54 20160904 132914 5.66 1.54 20160904 132915 5.65 1.54 20160904 132916 5.65 1.54 20160904 132917 5.65 1.54 20160904 132918 5.66 1.54 20160904 132919 5.66 1.55 20160904 132920 5.66 1.55 20160904 132921 5.67 1.55 20160904 132922 5.67 1.55 20160904 132923 5.66 1.55 20160904 132924 5.64 1.55 20160904 132925 5.62 1.55 20160904 132926 5.61 1.55 20160904 132927 5.59 1.55 20160904 132928 5.58 1.55 20160904 132929 5.57 1.55 20160904 132930 5.56 1.55 20160904 132931 5.55 1.54 20160904 132932 5.54 1.54 20160904 132933 5.51 1.54 20160904 132934 5.48 1.54 20160904 132936 5.44 1.54 20160904 132937 5.42 1.54 20160904 132938 5.40 1.54 20160904 132939 5.38 1.54 20160904 132940 5.37 1.54 20160904 132941 5.35 1.54 20160904 132942 5.33 1.54 20160904 132943 5.31 1.54 20160904 132944 5.28 1.53 20160904 132945 5.24 1.53 20160904 132946 5.20 1.52 20160904 132947 5.16 1.52 20160904 132948 5.11 1.51 20160904 132949 5.07 1.51 20160904 132950 5.02 1.50 20160904 132951 4.98 1.49 20160904 132952 4.92 1.49 20160904 132953 4.87 1.48 20160904 132954 4.85 1.48 20160904 132955 4.82 1.48 20160904 132956 4.79 1.48 20160904 132957 4.76 1.49 20160904 132958 4.72 1.49 20160904 132959 4.67 1.49 20160904 133000 4.63 1.49 20160904 133001 4.57 1.50 20160904 133002 4.51 1.50 20160904 133003 4.46 1.50 20160904 133004 4.46 1.50 20160904 133005 4.47 1.50 20160904 133006 4.48 1.50 20160904 133007 4.49 1.50 20160904 133008 4.49 1.51 20160904 133009 4.50 1.51 20160904 133010 4.51 1.51 20160904 133011 4.52 1.51 20160904 133012 4.53 1.51 20160904 133013 4.53 1.51 20160904 133015 4.51 1.51 20160904 133016 4.50 1.51 20160904 133017 4.49 1.51 20160904 133018 4.49 1.51 20160904 133019 4.48 1.51 20160904 133020 4.48 1.51 20160904 133021 4.48 1.51 20160904 133022 4.49 1.51 20160904 133023 4.49 1.51 20160904 133024 4.52 1.51 20160904 133025 4.55 1.51 20160904 133027 4.57 1.51 20160904 133028 4.59 1.51 20160904 133029 4.62 1.51 20160904 133030 4.64 1.51 20160904 133031 4.66 1.51 20160904 133032 4.68 1.51 20160904 133033 4.70 1.51 20160904 133034 4.72 1.51 20160904 133035 4.72 1.51 20160904 133036 4.72 1.51 20160904 133037 4.72 1.51 20160904 133038 4.72 1.51 20160904 133039 4.71 1.51 20160904 133040 4.71 1.50 20160904 133041 4.71 1.50 20160904 133042 4.71 1.50 20160904 133043 4.71 1.50 20160904 133044 4.71 1.50 20160904 133045 4.69 1.50 20160904 133046 4.68 1.50 20160904 133047 4.66 1.50 20160904 133048 4.64 1.50 20160904 133049 4.63 1.50 20160904 133050 4.61 1.50 20160904 133051 4.59 1.50 20160904 133052 4.58 1.50 20160904 133053 4.56 1.49 20160904 133054 4.54 1.49 20160904 133055 4.54 1.49 20160904 133056 4.54 1.49 20160904 133057 4.55 1.49 20160904 133058 4.55 1.49 20160904 133059 4.55 1.49 20160904 133100 4.55 1.49 20160904 133101 4.55 1.49 20160904 133102 4.56 1.49 20160904 133103 4.56 1.49 20160904 133104 4.56 1.49 20160904 133105 4.56 1.49 20160904 133106 4.55 1.49 20160904 133107 4.55 1.48 20160904 133108 4.54 1.48 20160904 133109 4.54 1.48 20160904 133110 4.53 1.48 20160904 133111 4.53 1.48 20160904 133112 4.52 1.48 20160904 133113 4.52 1.48 20160904 133114 4.51 1.48 20160904 133115 4.52 1.48 20160904 133116 4.53 1.48 20160904 133118 4.54 1.48 20160904 133119 4.54 1.48 20160904 133120 4.55 1.48 20160904 133121 4.56 1.48 20160904 133122 4.57 1.48 20160904 133123 4.57 1.48 20160904 133124 4.58 1.48 20160904 133125 4.59 1.48 20160904 133126 4.59 1.47 20160904 133127 4.58 1.47 20160904 133128 4.58 1.47 20160904 133129 4.57 1.46 20160904 133130 4.56 1.46 20160904 133131 4.56 1.46 20160904 133132 4.55 1.46 20160904 133133 4.54 1.45 20160904 133134 4.53 1.45 20160904 133135 4.52 1.45 20160904 133136 4.52 1.45 20160904 133137 4.52 1.46 20160904 133138 4.52 1.46 20160904 133139 4.52 1.46 20160904 133140 4.52 1.47 20160904 133141 4.52 1.47 20160904 133142 4.52 1.47 20160904 133143 4.52 1.47 20160904 133144 4.52 1.47 20160904 133145 4.52 1.47 20160904 133146 4.52 1.47 20160904 133147 4.53 1.46 20160904 133148 4.53 1.46 20160904 133149 4.54 1.45 20160904 133150 4.55 1.45 20160904 133151 4.55 1.45 20160904 133152 4.56 1.44 20160904 133153 4.56 1.44 20160904 133154 4.57 1.44 20160904 133155 4.58 1.44 20160904 133156 4.58 1.44 20160904 133157 4.58 1.44 20160904 133158 4.58 1.44 20160904 133159 4.58 1.44 20160904 133200 4.58 1.44 20160904 133201 4.59 1.45 20160904 133202 4.59 1.45 20160904 133203 4.59 1.45 20160904 133204 4.60 1.45 20160904 133205 4.60 1.45 20160904 133206 4.60 1.45 20160904 133208 4.60 1.45 20160904 133209 4.60 1.45 20160904 133210 4.59 1.46 20160904 133211 4.59 1.46 20160904 133212 4.59 1.46 20160904 133213 4.58 1.46 20160904 133214 4.57 1.46 20160904 133215 4.57 1.46 20160904 133216 4.56 1.46 20160904 133217 4.55 1.46 20160904 133218 4.55 1.46 20160904 133219 4.55 1.47 20160904 133220 4.54 1.47 20160904 133221 4.54 1.47 20160904 133222 4.54 1.47 20160904 133223 4.54 1.47 20160904 133224 4.53 1.47 20160904 133225 4.53 1.47 20160904 133226 4.53 1.47 20160904 133227 4.53 1.47 20160904 133228 4.53 1.47 20160904 133229 4.52 1.47 20160904 133230 4.52 1.47 20160904 133231 4.52 1.47 20160904 133232 4.52 1.47 20160904 133233 4.52 1.47 20160904 133234 4.51 1.47 20160904 133235 4.51 1.47 20160904 133236 4.51 1.47 20160904 133237 4.50 1.47 20160904 133238 4.49 1.47 20160904 133239 4.48 1.47 20160904 133240 4.47 1.47 20160904 133241 4.47 1.47 20160904 133242 4.45 1.47 20160904 133243 4.44 1.47 20160904 133244 4.43 1.47 20160904 133245 4.42 1.47 20160904 133246 4.41 1.47 20160904 133247 4.39 1.47 20160904 133248 4.38 1.47 20160904 133249 4.36 1.47 20160904 133250 4.34 1.47 20160904 133251 4.33 1.47 20160904 133252 4.31 1.47 20160904 133253 4.29 1.47 20160904 133254 4.27 1.46 20160904 133255 4.26 1.46 20160904 133256 4.24 1.46 20160904 133257 4.23 1.46 20160904 133259 4.22 1.46 20160904 133300 4.21 1.46 20160904 133301 4.20 1.46 20160904 133302 4.20 1.46 20160904 133303 4.18 1.46 20160904 133304 4.17 1.45 20160904 133305 4.16 1.45 20160904 133306 4.15 1.45 20160904 133307 4.14 1.45 20160904 133308 4.13 1.45 20160904 133309 4.11 1.44 20160904 133310 4.10 1.44 20160904 133311 4.09 1.43 20160904 133312 4.08 1.43 20160904 133313 4.06 1.43 20160904 133314 4.05 1.42 20160904 133315 4.03 1.42 20160904 133316 4.02 1.42 20160904 133317 4.00 1.42 20160904 133318 3.99 1.42 20160904 133319 3.97 1.42 20160904 133320 3.96 1.42 20160904 133321 3.95 1.43 20160904 133322 3.93 1.43 20160904 133323 3.91 1.43 20160904 133324 3.90 1.43 20160904 133325 3.88 1.44 20160904 133326 3.87 1.44 20160904 133327 3.85 1.44 20160904 133328 3.82 1.42 20160904 133329 3.79 1.41 20160904 133330 3.77 1.40 20160904 133331 3.74 1.39 20160904 133332 3.71 1.38 20160904 133333 3.69 1.37 20160904 133334 3.66 1.37 20160904 133335 3.64 1.36 20160904 133336 3.62 1.35 20160904 133337 3.60 1.34 20160904 133338 3.55 1.33 20160904 133339 3.49 1.32 20160904 133340 3.44 1.31 20160904 133341 3.38 1.30 20160904 133342 3.33 1.29 20160904 133343 3.27 1.28 20160904 133344 3.21 1.27 20160904 133345 3.16 1.25 20160904 133346 3.10 1.24 20160904 133347 3.04 1.23 20160904 133349 2.97 1.22 20160904 133350 2.90 1.22 20160904 133351 2.83 1.22 20160904 133352 2.76 1.22 20160904 133353 2.69 1.22 20160904 133354 2.62 1.22 20160904 133355 2.55 1.21 20160904 133356 2.48 1.21 20160904 133357 2.41 1.21 20160904 133358 2.34 1.20 20160904 133359 2.26 1.19 20160904 133400 2.18 1.19 20160904 133401 2.11 1.18 20160904 133402 2.04 1.17 20160904 133403 1.96 1.16 20160904 133404 1.89 1.15 20160904 133405 1.82 1.14 20160904 133406 1.75 1.14 20160904 133407 1.69 1.13 20160904 133408 1.62 1.12 20160904 133409 1.58 1.12 20160904 133410 1.54 1.12 20160904 133411 1.50 1.12 20160904 133412 1.46 1.12 20160904 133413 1.42 1.12 20160904 133414 1.38 1.12 20160904 133415 1.34 1.12 20160904 133416 1.30 1.12 20160904 133417 1.26 1.11 20160904 133418 1.23 1.11 20160904 133419 1.24 1.12 20160904 133420 1.25 1.12 20160904 133421 1.26 1.13 20160904 133422 1.28 1.14 20160904 133423 1.30 1.15 20160904 133424 1.32 1.16 20160904 133425 1.34 1.17 20160904 133427 1.39 1.20 20160904 133428 1.42 1.21 20160904 133432 1.47 1.18 20160904 133433 1.50 1.17 20160904 133434 1.52 1.16 20160904 133435 1.56 1.15 20160904 133437 1.65 1.15 20160904 133438 1.71 1.14 20160904 133440 1.73 1.14 20160904 133441 1.75 1.14 20160904 133442 1.78 1.13 20160904 133443 1.82 1.13 20160904 133444 1.85 1.12 20160904 133445 1.89 1.12 20160904 133446 1.91 1.11 20160904 133447 1.95 1.10 20160904 133448 1.99 1.09 20160904 133449 2.03 1.09 20160904 133450 2.04 1.13 20160904 133453 2.08 1.22 20160904 133456 2.13 1.31 20160904 133457 2.14 1.33 20160904 133458 2.15 1.36 20160904 133459 2.17 1.38 20160904 133500 2.15 1.38 20160904 133501 2.13 1.39 20160904 133502 2.11 1.39 20160904 133503 2.10 1.40 20160904 133504 2.08 1.40 20160904 133505 2.06 1.40 20160904 133506 2.04 1.40 20160904 133507 2.03 1.40 20160904 133508 2.02 1.40 20160904 133509 2.01 1.40 20160904 133510 1.91 1.40 20160904 133511 1.79 1.40 20160904 133512 1.69 1.41 20160904 133514 1.49 1.42 20160904 133515 1.40 1.42 20160904 133516 1.30 1.43 20160904 133517 1.19 1.43 20160904 133518 1.10 1.43 20160904 133519 1.01 1.44 20160904 133520 0.96 1.44 20160904 133521 0.92 1.44 20160904 133522 0.88 1.44 20160904 133523 0.86 1.44 20160904 133524 0.85 1.44 20160904 133525 0.86 1.44 20160904 133526 0.89 1.44 20160904 133527 0.93 1.44 20160904 133528 0.99 1.44 20160904 133529 1.06 1.45 20160904 133534 1.02 1.45 20160904 133535 1.02 1.45 20160904 133536 1.03 1.45 20160904 133537 1.04 1.45 20160904 133538 1.06 1.45 20160904 133539 1.08 1.45 20160904 133540 1.11 1.45 20160904 133541 1.17 1.45 20160904 133542 1.25 1.45 20160904 133543 1.37 1.45 20160904 133544 1.48 1.46 20160904 133545 1.60 1.46 20160904 133546 1.74 1.46 20160904 133547 1.89 1.46 20160904 133548 2.04 1.47 20160904 133549 2.20 1.47 20160904 133550 2.36 1.47 20160904 133551 2.48 1.47 20160904 133552 2.60 1.48 20160904 133553 2.72 1.48 20160904 133554 2.85 1.48 20160904 133555 2.99 1.49 20160904 133556 3.13 1.49 20160904 133557 3.27 1.49 20160904 133558 3.42 1.50 20160904 133559 3.57 1.50 20160904 133600 3.73 1.50 20160904 133601 3.83 1.50 20160904 133602 3.92 1.51 20160904 133603 4.01 1.51 20160904 133604 4.11 1.51 20160904 133607 4.44 1.52 20160904 133608 4.56 1.52 20160904 133609 4.68 1.52 20160904 133610 4.80 1.53 20160904 133611 4.86 1.53 20160904 133612 4.90 1.53 20160904 133613 4.94 1.54 20160904 133614 4.98 1.54 20160904 133615 5.02 1.54 20160904 133616 5.06 1.54 20160904 133617 5.11 1.55 20160904 133618 5.15 1.55 20160904 133619 5.19 1.55 20160904 133621 5.24 1.56 20160904 133622 5.22 1.56 20160904 133623 5.20 1.56 20160904 133624 5.18 1.56 20160904 133625 5.16 1.56 20160904 133626 5.14 1.56 20160904 133627 5.12 1.56 20160904 133628 5.10 1.56 20160904 133629 5.08 1.57 20160904 133630 5.07 1.57 20160904 133631 5.06 1.57 20160904 133632 5.04 1.57 20160904 133633 5.03 1.57 20160904 133634 5.02 1.58 20160904 133635 5.02 1.58 20160904 133636 5.02 1.58 20160904 133637 5.03 1.59 20160904 133638 5.05 1.59 20160904 133639 5.07 1.60 20160904 133640 5.09 1.60 20160904 133641 5.12 1.61 20160904 133642 5.18 1.61 20160904 133643 5.27 1.62 20160904 133644 5.36 1.63 20160904 133645 5.43 1.63 20160904 133646 5.52 1.64 20160904 133647 5.61 1.64 20160904 133648 5.69 1.65 20160904 133649 5.78 1.66 20160904 133650 5.86 1.66 20160904 133651 5.95 1.67 20160904 133652 6.03 1.67 20160904 133653 6.10 1.68 20160904 133654 6.17 1.68 20160904 133655 6.24 1.68 20160904 133656 6.30 1.69 20160904 133657 6.35 1.69 20160904 133658 6.40 1.69 20160904 133659 6.44 1.69 20160904 133700 6.49 1.70 20160904 133701 6.52 1.70 20160904 133702 6.53 1.70 20160904 133703 6.50 1.70 20160904 133704 6.48 1.70 20160904 133705 6.46 1.69 20160904 133706 6.45 1.69 20160904 133707 6.43 1.69 20160904 133708 6.41 1.69 20160904 133709 6.40 1.69 20160904 133710 6.39 1.69 20160904 133712 6.38 1.68 20160904 133713 6.37 1.68 20160904 133714 6.36 1.68 20160904 133715 6.36 1.68 20160904 133716 6.35 1.68 20160904 133717 6.35 1.69 20160904 133718 6.35 1.69 20160904 133719 6.34 1.69 20160904 133720 6.34 1.69 20160904 133721 6.34 1.69 20160904 133722 6.34 1.69 20160904 133723 6.33 1.69 20160904 133724 6.32 1.69 20160904 133725 6.30 1.69 20160904 133726 6.29 1.69 20160904 133727 6.28 1.69 20160904 133728 6.28 1.69 20160904 133729 6.28 1.69 20160904 133730 6.27 1.69 20160904 133731 6.25 1.68 20160904 133732 6.23 1.68 20160904 133733 6.21 1.68 20160904 133734 6.18 1.68 20160904 133735 6.15 1.68 20160904 133736 6.12 1.68 20160904 133737 6.09 1.67 20160904 133738 6.06 1.67 20160904 133739 6.03 1.67 20160904 133740 5.99 1.67 20160904 133741 5.96 1.67 20160904 133742 5.92 1.66 20160904 133743 5.89 1.66 20160904 133744 5.87 1.66 20160904 133745 5.85 1.66 20160904 133746 5.83 1.66 20160904 133747 5.81 1.66 20160904 133748 5.78 1.66 20160904 133749 5.76 1.66 20160904 133750 5.74 1.66 20160904 133751 5.71 1.65 20160904 133752 5.68 1.65 20160904 133753 5.66 1.65 20160904 133754 5.68 1.65 20160904 133755 5.72 1.65 20160904 133756 5.76 1.65 20160904 133757 5.81 1.66 20160904 133758 5.86 1.66 20160904 133759 5.90 1.66 20160904 133800 5.95 1.66 20160904 133801 6.00 1.66 20160904 133803 6.04 1.66 20160904 133804 6.09 1.66 20160904 133805 6.13 1.66 20160904 133806 6.16 1.66 20160904 133807 6.20 1.67 20160904 133808 6.23 1.67 20160904 133809 6.27 1.67 20160904 133810 6.31 1.67 20160904 133811 6.35 1.67 20160904 133812 6.39 1.68 20160904 133813 6.42 1.68 20160904 133814 6.46 1.68 20160904 133815 6.47 1.68 20160904 133816 6.47 1.68 20160904 133817 6.47 1.68 20160904 133818 6.48 1.69 20160904 133819 6.48 1.69 20160904 133820 6.48 1.69 20160904 133821 6.49 1.69 20160904 133822 6.49 1.69 20160904 133823 6.49 1.69 20160904 133824 6.50 1.69 20160904 133825 6.52 1.70 20160904 133826 6.54 1.70 20160904 133827 6.57 1.70 20160904 133828 6.59 1.70 20160904 133829 6.62 1.71 20160904 133830 6.65 1.71 20160904 133831 6.67 1.71 20160904 133832 6.71 1.72 20160904 133833 6.74 1.72 20160904 133834 6.77 1.72 20160904 133835 6.80 1.72 20160904 133836 6.82 1.73 20160904 133837 6.84 1.73 20160904 133838 6.86 1.73 20160904 133839 6.89 1.74 20160904 133840 6.91 1.74 20160904 133841 6.93 1.74 20160904 133842 6.95 1.75 20160904 133843 6.97 1.75 20160904 133844 7.00 1.75 20160904 133845 7.02 1.76 20160904 133846 7.03 1.76 20160904 133847 7.05 1.76 20160904 133848 7.06 1.76 20160904 133849 7.08 1.77 20160904 133851 7.10 1.77 20160904 133853 7.11 1.77 20160904 133854 7.13 1.77 20160904 133855 7.14 1.78 20160904 133856 7.15 1.78 20160904 133857 7.16 1.78 20160904 133858 7.18 1.78 20160904 133859 7.18 1.78 20160904 133900 7.18 1.78 20160904 133901 7.18 1.78 20160904 133902 7.18 1.78 20160904 133903 7.17 1.79 20160904 133904 7.16 1.79 20160904 133905 7.15 1.79 20160904 133906 7.13 1.79 20160904 133907 7.11 1.79 20160904 133908 7.09 1.79 20160904 133909 7.08 1.79 20160904 133910 7.06 1.79 20160904 133911 7.05 1.79 20160904 133912 7.04 1.79 20160904 133913 7.03 1.79 20160904 133914 7.02 1.79 20160904 133915 7.01 1.79 20160904 133916 7.00 1.79 20160904 133917 6.98 1.79 20160904 133918 6.95 1.79 20160904 133919 6.93 1.79 20160904 133920 6.90 1.79 20160904 133921 6.88 1.79 20160904 133922 6.86 1.79 20160904 133923 6.83 1.79 20160904 133924 6.81 1.79 20160904 133925 6.78 1.79 20160904 133926 6.76 1.79 20160904 133927 6.73 1.79 20160904 133928 6.71 1.79 20160904 133929 6.68 1.79 20160904 133930 6.65 1.79 20160904 133931 6.62 1.79 20160904 133932 6.60 1.79 20160904 133933 6.57 1.79 20160904 133934 6.55 1.79 20160904 133935 6.54 1.79 20160904 133936 6.52 1.79 20160904 133937 6.51 1.79 20160904 133938 6.51 1.79 20160904 133939 6.51 1.79 20160904 133940 6.50 1.79 20160904 133941 6.49 1.79 20160904 133942 6.48 1.79 20160904 133944 6.48 1.79 20160904 133945 6.47 1.79 20160904 133946 6.46 1.79 20160904 133947 6.44 1.79 20160904 133948 6.43 1.80 20160904 133949 6.43 1.80 20160904 133950 6.42 1.80 20160904 133951 6.41 1.80 20160904 133952 6.40 1.80 20160904 133953 6.39 1.80 20160904 133954 6.38 1.80 20160904 133955 6.38 1.80 20160904 133956 6.36 1.81 20160904 133957 6.35 1.81 20160904 133958 6.36 1.81 20160904 133959 6.37 1.81 20160904 134000 6.38 1.81 20160904 134001 6.40 1.81 20160904 134002 6.41 1.82 20160904 134003 6.42 1.82 20160904 134004 6.44 1.82 20160904 134005 6.45 1.82 20160904 134006 6.46 1.83 20160904 134007 6.47 1.83 20160904 134008 6.48 1.83 20160904 134009 6.49 1.83 20160904 134010 6.50 1.84 20160904 134011 6.52 1.84 20160904 134012 6.53 1.84 20160904 134013 6.55 1.85 20160904 134014 6.56 1.85 20160904 134015 6.58 1.85 20160904 134016 6.59 1.85 20160904 134017 6.61 1.86 20160904 134018 6.62 1.86 20160904 134019 6.65 1.87 20160904 134020 6.68 1.87 20160904 134021 6.71 1.87 20160904 134022 6.73 1.88 20160904 134023 6.76 1.88 20160904 134024 6.79 1.88 20160904 134025 6.82 1.89 20160904 134026 6.85 1.89 20160904 134027 6.88 1.89 20160904 134028 6.92 1.90 20160904 134029 6.93 1.90 20160904 134030 6.94 1.90 20160904 134031 6.95 1.90 20160904 134032 6.96 1.91 20160904 134034 6.98 1.91 20160904 134035 6.99 1.91 20160904 134036 7.02 1.91 20160904 134037 7.04 1.91 20160904 134038 7.06 1.92 20160904 134039 7.09 1.92 20160904 134040 7.11 1.92 20160904 134041 7.12 1.92 20160904 134042 7.13 1.92 20160904 134043 7.15 1.93 20160904 134044 7.15 1.93 20160904 134045 7.15 1.93 20160904 134046 7.16 1.93 20160904 134047 7.16 1.93 20160904 134048 7.16 1.93 20160904 134049 7.16 1.94 20160904 134050 7.17 1.94 20160904 134051 7.17 1.94 20160904 134052 7.17 1.94 20160904 134053 7.17 1.94 20160904 134054 7.17 1.94 20160904 134055 7.17 1.94 20160904 134056 7.17 1.94 20160904 134057 7.18 1.94 20160904 134058 7.18 1.94 20160904 134059 7.18 1.94 20160904 134100 7.19 1.95 20160904 134101 7.19 1.95 20160904 134102 7.19 1.95 20160904 134103 7.18 1.95 20160904 134104 7.18 1.95 20160904 134105 7.18 1.95 20160904 134106 7.19 1.95 20160904 134107 7.19 1.96 20160904 134108 7.20 1.96 20160904 134109 7.21 1.96 20160904 134110 7.21 1.96 20160904 134111 7.21 1.96 20160904 134112 7.19 1.96 20160904 134113 7.18 1.96 20160904 134114 7.17 1.97 20160904 134115 7.16 1.97 20160904 134116 7.15 1.97 20160904 134117 7.14 1.97 20160904 134118 7.13 1.97 20160904 134119 7.11 1.97 20160904 134120 7.11 1.98 20160904 134121 7.10 1.98 20160904 134122 7.09 1.97 20160904 134123 7.08 1.97 20160904 134125 7.06 1.97 20160904 134126 7.05 1.97 20160904 134127 7.03 1.96 20160904 134128 7.03 1.96 20160904 134129 7.02 1.95 20160904 134130 7.01 1.94 20160904 134131 7.00 1.93 20160904 134132 6.99 1.93 20160904 134133 7.01 1.93 20160904 134134 7.03 1.93 20160904 134135 7.05 1.93 20160904 134136 7.07 1.94 20160904 134137 7.09 1.94 20160904 134138 7.10 1.95 20160904 134139 7.11 1.96 20160904 134140 7.12 1.96 20160904 134141 7.12 1.97 20160904 134142 7.13 1.98 20160904 134143 7.14 1.99 20160904 134144 7.17 1.99 20160904 134145 7.20 1.99 20160904 134146 7.23 2.00 20160904 134147 7.26 2.00 20160904 134148 7.28 2.00 20160904 134149 7.31 2.01 20160904 134150 7.34 2.01 20160904 134151 7.37 2.01 20160904 134152 7.40 2.02 20160904 134153 7.42 2.02 20160904 134154 7.42 2.02 20160904 134155 7.43 2.03 20160904 134156 7.44 2.03 20160904 134157 7.45 2.03 20160904 134158 7.47 2.03 20160904 134159 7.48 2.04 20160904 134200 7.50 2.04 20160904 134201 7.51 2.04 20160904 134202 7.53 2.04 20160904 134203 7.55 2.05 20160904 134204 7.58 2.05 20160904 134205 7.60 2.05 20160904 134206 7.61 2.06 20160904 134207 7.62 2.06 20160904 134208 7.64 2.06 20160904 134209 7.65 2.06 20160904 134210 7.67 2.07 20160904 134211 7.68 2.07 20160904 134212 7.69 2.07 20160904 134213 7.71 2.08 20160904 134214 7.74 2.08 20160904 134216 7.78 2.08 20160904 134217 7.82 2.09 20160904 134218 7.84 2.09 20160904 134219 7.88 2.09 20160904 134220 7.91 2.10 20160904 134221 7.94 2.10 20160904 134222 7.96 2.10 20160904 134223 7.99 2.10 20160904 134224 8.00 2.11 20160904 134225 8.02 2.11 20160904 134226 8.04 2.11 20160904 134227 8.05 2.11 20160904 134228 8.07 2.11 20160904 134230 8.09 2.12 20160904 134231 8.09 2.12 20160904 134232 8.10 2.12 20160904 134233 8.10 2.12 20160904 134234 8.09 2.12 20160904 134235 8.09 2.12 20160904 134236 8.09 2.13 20160904 134237 8.10 2.13 20160904 134238 8.10 2.13 20160904 134239 8.12 2.13 20160904 134242 8.15 2.14 20160904 134243 8.16 2.14 20160904 134244 8.18 2.14 20160904 134245 8.19 2.14 20160904 134246 8.21 2.14 20160904 134247 8.24 2.14 20160904 134248 8.26 2.14 20160904 134249 8.28 2.15 20160904 134250 8.29 2.15 20160904 134251 8.31 2.15 20160904 134252 8.34 2.15 20160904 134253 8.36 2.15 20160904 134254 8.38 2.15 20160904 134255 8.40 2.15 20160904 134256 8.43 2.15 20160904 134257 8.45 2.16 20160904 134258 8.46 2.16 20160904 134259 8.47 2.16 20160904 134300 8.49 2.16 20160904 134301 8.50 2.16 20160904 134302 8.51 2.16 20160904 134303 8.52 2.16 20160904 134304 8.53 2.16 20160904 134306 8.53 2.16 20160904 134307 8.55 2.17 20160904 134308 8.57 2.17 20160904 134309 8.59 2.17 20160904 134310 8.61 2.17 20160904 134311 8.63 2.17 20160904 134312 8.65 2.18 20160904 134313 8.68 2.18 20160904 134314 8.70 2.18 20160904 134315 8.71 2.18 20160904 134316 8.74 2.18 20160904 134317 8.76 2.19 20160904 134318 8.78 2.19 20160904 134319 8.78 2.19 20160904 134320 8.80 2.19 20160904 134321 8.81 2.19 20160904 134322 8.83 2.20 20160904 134323 8.85 2.20 20160904 134324 8.86 2.20 20160904 134325 8.87 2.20 20160904 134326 8.89 2.20 20160904 134327 8.92 2.21 20160904 134328 8.92 2.21 20160904 134329 8.92 2.21 20160904 134330 8.92 2.21 20160904 134331 8.93 2.21 20160904 134332 8.92 2.22 20160904 134333 8.93 2.22 20160904 134334 8.93 2.22 20160904 134335 8.95 2.22 20160904 134336 8.95 2.22 20160904 134337 8.97 2.23 20160904 134338 8.99 2.23 20160904 134339 9.02 2.23 20160904 134340 9.06 2.24 20160904 134341 9.09 2.24 20160904 134342 9.12 2.25 20160904 134343 9.14 2.25 20160904 134344 9.17 2.25 20160904 134345 9.17 2.26 20160904 134346 9.19 2.26 20160904 134347 9.20 2.26 20160904 134348 9.20 2.26 20160904 134349 9.21 2.26 20160904 134350 9.26 2.27 20160904 134351 9.35 2.28 20160904 134352 9.44 2.29 20160904 134353 9.51 2.29 20160904 134354 9.62 2.30 20160904 134355 9.73 2.32 20160904 134357 9.84 2.33 20160904 134358 9.93 2.34 20160904 134359 10.06 2.35 20160904 134400 10.18 2.36 20160904 134401 10.26 2.37 20160904 134402 10.17 2.36 20160904 134403 10.06 2.36 20160904 134404 9.93 2.35 20160904 134405 9.84 2.34 20160904 134406 9.76 2.33 20160904 134407 9.71 2.33 20160904 134408 9.67 2.33 20160904 134409 9.67 2.32 20160904 134410 9.67 2.32 20160904 134411 9.71 2.32 20160904 134412 9.65 2.32 20160904 134413 9.57 2.31 20160904 134414 9.46 2.30 20160904 134415 9.37 2.29 20160904 134416 9.32 2.28 20160904 134417 9.25 2.27 20160904 134418 9.20 2.26 20160904 134419 9.15 2.26 20160904 134420 9.15 2.25 20160904 134421 9.05 2.24 20160904 134422 8.99 2.24 20160904 134423 8.67 2.22 20160904 134424 8.47 2.22 20160904 134425 8.24 2.20 20160904 134426 8.06 2.20 20160904 134427 7.98 2.19 20160904 134428 7.89 2.18 20160904 134429 7.84 2.18 20160904 134430 7.84 2.17 20160904 134431 7.93 2.17 20160904 134432 8.02 2.17 20160904 134433 7.91 2.17 20160904 134434 7.58 2.17 20160904 134435 7.08 2.16 20160904 134436 6.55 2.15 20160904 134437 6.01 2.14 20160904 134438 5.61 2.13 20160904 134439 5.13 2.12 20160904 134440 4.72 2.11 20160904 134441 4.52 2.10 20160904 134442 4.27 2.09 20160904 134443 4.10 2.08 20160904 134444 4.06 2.08 20160904 134445 3.85 2.08 20160904 134447 3.57 2.07 20160904 134448 3.21 2.07 20160904 134449 2.92 2.06 20160904 134450 2.44 2.06 20160904 134451 1.93 2.05 20160904 134452 1.60 2.04 20160904 134453 1.38 2.03 20160904 134454 1.67 2.01 20160904 134455 2.12 2.01 20160904 134456 1.58 2.01 20160904 134457 1.24 2.01 20160904 134458 1.08 2.01 20160904 134459 0.97 2.01 20160904 134500 0.91 2.01 20160904 134501 0.88 2.00 20160904 134502 0.78 2.00 20160904 134503 0.62 1.99 20160904 134504 0.52 1.99 20160904 134505 0.49 1.98 20160904 134506 0.63 1.97 20160904 134507 0.50 1.97 20160904 134508 0.43 1.97 20160904 134509 0.36 1.97 20160904 134510 0.42 1.97 20160904 134512 0.91 1.97 20160904 134513 1.15 1.97 20160904 134516 1.26 1.97 20160904 134517 1.28 1.97 20160904 134518 1.41 1.97 20160904 134519 1.58 1.97 20160904 134520 1.67 1.97 20160904 134521 1.87 1.97 20160904 134522 2.03 1.97 20160904 134523 2.28 1.98 20160904 134524 2.56 1.98 20160904 134525 2.79 1.98 20160904 134526 3.16 1.98 20160904 134527 3.43 1.98 20160904 134528 3.23 1.98 20160904 134529 3.04 1.98 20160904 134530 3.00 1.98 20160904 134531 2.97 1.98 20160904 134532 3.04 1.98 20160904 134533 3.14 1.98 20160904 134534 3.23 1.98 20160904 134535 3.43 1.98 20160904 134536 3.68 1.98 20160904 134538 3.92 1.98 20160904 134539 4.21 1.98 20160904 134540 4.21 1.99 20160904 134541 4.20 1.99 20160904 134542 4.20 1.99 20160904 134543 4.16 1.99 20160904 134544 4.09 1.99 20160904 134545 4.05 1.99 20160904 134546 4.01 1.99 20160904 134547 4.02 1.99 20160904 134548 4.05 1.99 20160904 134549 4.09 2.00 20160904 134550 4.15 2.00 20160904 134551 4.19 2.00 20160904 134552 4.24 2.00 20160904 134553 4.28 2.00 20160904 134554 4.30 2.00 20160904 134555 4.33 2.01 20160904 134556 4.35 2.01 20160904 134557 4.36 2.01 20160904 134558 4.37 2.01 20160904 134559 4.38 2.01 20160904 134600 4.40 2.01 20160904 134601 4.43 2.01 20160904 134602 4.45 2.02 20160904 134603 4.48 2.02 20160904 134604 4.50 2.02 20160904 134605 4.52 2.02 20160904 134606 4.53 2.02 20160904 134607 4.54 2.03 20160904 134608 4.54 2.03 20160904 134609 4.54 2.03 20160904 134610 4.54 2.03 20160904 134611 4.54 2.03 20160904 134612 4.55 2.03 20160904 134613 4.58 2.03 20160904 134614 4.62 2.03 20160904 134615 4.66 2.04 20160904 134616 4.70 2.04 20160904 134617 4.72 2.04 20160904 134618 4.76 2.04 20160904 134619 4.78 2.04 20160904 134620 4.81 2.04 20160904 134621 4.84 2.05 20160904 134622 4.85 2.05 20160904 134623 4.87 2.05 20160904 134624 4.89 2.05 20160904 134625 4.92 2.05 20160904 134626 4.96 2.05 20160904 134627 5.01 2.05 20160904 134629 5.05 2.06 20160904 134630 5.07 2.06 20160904 134631 5.11 2.06 20160904 134632 5.13 2.06 20160904 134633 5.16 2.06 20160904 134634 5.18 2.07 20160904 134635 5.19 2.07 20160904 134636 5.19 2.07 20160904 134637 5.20 2.07 20160904 134638 5.23 2.07 20160904 134639 5.27 2.07 20160904 134640 5.33 2.07 20160904 134641 5.39 2.07 20160904 134642 5.47 2.07 20160904 134643 5.50 2.07 20160904 134644 5.55 2.08 20160904 134645 5.60 2.08 20160904 134646 5.58 2.08 20160904 134647 5.56 2.08 20160904 134648 5.56 2.08 20160904 134649 5.56 2.08 20160904 134650 5.58 2.08 20160904 134651 5.61 2.08 20160904 134652 5.65 2.08 20160904 134653 5.70 2.08 20160904 134654 5.76 2.08 20160904 134655 5.84 2.08 20160904 134656 5.91 2.08 20160904 134657 5.87 2.08 20160904 134658 5.83 2.08 20160904 134659 5.80 2.08 20160904 134700 5.78 2.08 20160904 134701 5.77 2.08 20160904 134702 5.77 2.08 20160904 134703 5.77 2.08 20160904 134704 5.79 2.08 20160904 134705 5.82 2.08 20160904 134706 5.85 2.08 20160904 134707 5.89 2.08 20160904 134708 5.90 2.08 20160904 134709 5.92 2.08 20160904 134710 5.89 2.08 20160904 134711 5.86 2.08 20160904 134712 5.84 2.08 20160904 134713 5.82 2.08 20160904 134714 5.81 2.08 20160904 134715 5.81 2.08 20160904 134716 5.80 2.07 20160904 134717 5.81 2.07 20160904 134719 5.82 2.07 20160904 134720 5.83 2.08 20160904 134721 5.84 2.08 20160904 134722 5.85 2.08 20160904 134723 5.86 2.08 20160904 134724 5.87 2.08 20160904 134725 5.87 2.08 20160904 134726 5.87 2.08 20160904 134727 5.88 2.08 20160904 134728 5.89 2.08 20160904 134729 5.90 2.08 20160904 134730 5.91 2.08 20160904 134731 5.93 2.08 20160904 134732 5.94 2.08 20160904 134733 5.96 2.08 20160904 134734 5.97 2.08 20160904 134735 5.99 2.08 20160904 134738 6.02 2.08 20160904 134739 6.03 2.08 20160904 134740 6.03 2.09 20160904 134741 6.04 2.09 20160904 134742 6.08 2.09 20160904 134743 6.11 2.09 20160904 134744 6.15 2.09 20160904 134745 6.18 2.10 20160904 134746 6.23 2.10 20160904 134747 6.26 2.10 20160904 134748 6.30 2.10 20160904 134750 6.33 2.11 20160904 134751 6.35 2.11 20160904 134752 6.39 2.11 20160904 134753 6.41 2.11 20160904 134754 6.45 2.11 20160904 134755 6.47 2.12 20160904 134756 6.50 2.12 20160904 134757 6.53 2.12 20160904 134758 6.56 2.12 20160904 134759 6.59 2.13 20160904 134800 6.62 2.13 20160904 134801 6.66 2.13 20160904 134802 6.69 2.13 20160904 134803 6.73 2.14 20160904 134804 6.76 2.14 20160904 134805 6.78 2.14 20160904 134806 6.80 2.15 20160904 134807 6.81 2.15 20160904 134808 6.83 2.15 20160904 134809 6.84 2.16 20160904 134810 6.85 2.16 20160904 134811 6.86 2.16 20160904 134812 6.86 2.16 20160904 134813 6.87 2.16 20160904 134814 6.88 2.17 20160904 134815 6.90 2.17 20160904 134816 6.91 2.17 20160904 134817 6.95 2.17 20160904 134818 7.00 2.18 20160904 134819 7.03 2.18 20160904 134820 7.08 2.19 20160904 134821 7.11 2.19 20160904 134822 7.14 2.20 20160904 134823 7.18 2.20 20160904 134824 7.20 2.20 20160904 134825 7.24 2.20 20160904 134826 7.26 2.21 20160904 134827 7.28 2.21 20160904 134828 7.34 2.22 20160904 134829 7.39 2.22 20160904 134830 7.44 2.23 20160904 134831 7.50 2.24 20160904 134832 7.54 2.24 20160904 134833 7.60 2.25 20160904 134834 7.64 2.25 20160904 134835 7.67 2.25 20160904 134836 7.72 2.26 20160904 134837 7.75 2.26 20160904 134838 7.78 2.26 20160904 134840 7.83 2.27 20160904 134841 7.88 2.28 20160904 134842 7.92 2.28 20160904 134843 7.99 2.29 20160904 134844 8.03 2.30 20160904 134845 8.07 2.30 20160904 134846 8.13 2.31 20160904 134847 8.17 2.32 20160904 134848 8.23 2.32 20160904 134849 8.26 2.32 20160904 134850 8.30 2.33 20160904 134851 8.34 2.34 20160904 134852 8.36 2.34 20160904 134853 8.38 2.35 20160904 134854 8.41 2.35 20160904 134855 8.43 2.36 20160904 134856 8.46 2.36 20160904 134857 8.48 2.37 20160904 134858 8.53 2.37 20160904 134859 8.55 2.37 20160904 134900 8.59 2.38 20160904 134901 8.63 2.38 20160904 134902 8.67 2.39 20160904 134903 8.71 2.39 20160904 134904 8.71 2.39 20160904 134905 8.71 2.40 20160904 134906 8.71 2.40 20160904 134907 8.72 2.40 20160904 134908 8.73 2.40 20160904 134909 8.73 2.41 20160904 134910 8.74 2.41 20160904 134911 8.75 2.41 20160904 134912 8.75 2.41 20160904 134913 8.76 2.41 20160904 134914 8.77 2.41 20160904 134915 8.78 2.42 20160904 134916 8.79 2.42 20160904 134917 8.80 2.42 20160904 134918 8.81 2.42 20160904 134919 8.81 2.43 20160904 134920 8.80 2.43 20160904 134921 8.80 2.43 20160904 134922 8.78 2.43 20160904 134923 8.78 2.43 20160904 134924 8.78 2.43 20160904 134925 8.77 2.43 20160904 134926 8.76 2.43 20160904 134927 8.80 2.44 20160904 134928 8.84 2.44 20160904 134929 8.89 2.44 20160904 134931 8.92 2.44 20160904 134932 8.94 2.44 20160904 134933 8.97 2.44 20160904 134934 9.02 2.44 20160904 134935 9.04 2.44 20160904 134936 9.05 2.44 20160904 134937 9.06 2.44 20160904 134938 9.07 2.44 20160904 134939 9.08 2.44 20160904 134940 9.08 2.44 20160904 134941 9.08 2.44 20160904 134942 9.10 2.44 20160904 134943 9.12 2.44 20160904 134944 9.13 2.44 20160904 134945 9.15 2.44 20160904 134946 9.16 2.44 20160904 134947 9.17 2.44 20160904 134948 9.20 2.43 20160904 134949 9.21 2.43 20160904 134950 9.22 2.43 20160904 134951 9.24 2.43 20160904 134952 9.23 2.43 20160904 134953 9.24 2.42 20160904 134954 9.23 2.42 20160904 134955 9.22 2.42 20160904 134956 9.20 2.42 20160904 134957 9.19 2.41 20160904 134958 9.19 2.41 20160904 134959 9.20 2.41 20160904 135000 9.20 2.40 20160904 135001 9.19 2.40 20160904 135002 9.19 2.39 20160904 135003 9.20 2.39 20160904 135004 9.16 2.39 20160904 135005 9.11 2.38 20160904 135006 9.06 2.38 20160904 135007 9.02 2.37 20160904 135008 8.99 2.37 20160904 135009 8.94 2.36 20160904 135010 8.92 2.36 20160904 135011 8.91 2.35 20160904 135012 8.90 2.35 20160904 135013 8.89 2.34 20160904 135014 8.84 2.33 20160904 135015 8.81 2.33 20160904 135016 8.76 2.32 20160904 135017 8.71 2.31 20160904 135018 8.65 2.30 20160904 135019 8.61 2.30 20160904 135020 8.57 2.29 20160904 135022 8.52 2.28 20160904 135023 8.49 2.27 20160904 135024 8.47 2.26 20160904 135025 8.46 2.26 20160904 135026 8.44 2.25 20160904 135027 8.44 2.25 20160904 135028 8.42 2.24 20160904 135029 8.41 2.23 20160904 135030 8.39 2.23 20160904 135031 8.36 2.22 20160904 135032 8.33 2.21 20160904 135033 8.31 2.20 20160904 135034 8.27 2.20 20160904 135035 8.25 2.19 20160904 135036 8.22 2.18 20160904 135037 8.19 2.18 20160904 135038 8.16 2.17 20160904 135039 8.14 2.16 20160904 135040 8.10 2.16 20160904 135041 8.06 2.15 20160904 135042 8.00 2.14 20160904 135043 7.96 2.13 20160904 135044 7.92 2.12 20160904 135045 7.88 2.12 20160904 135046 7.84 2.11 20160904 135047 7.80 2.11 20160904 135048 7.76 2.10 20160904 135049 7.72 2.09 20160904 135050 7.70 2.09 20160904 135051 7.66 2.08 20160904 135052 7.65 2.08 20160904 135053 7.63 2.07 20160904 135054 7.61 2.06 20160904 135055 7.60 2.05 20160904 135056 7.58 2.05 20160904 135057 7.56 2.04 20160904 135058 7.54 2.03 20160904 135059 7.52 2.02 20160904 135100 7.49 2.01 20160904 135101 7.47 2.01 20160904 135102 7.44 2.00 20160904 135103 7.42 1.99 20160904 135104 7.39 1.99 20160904 135105 7.37 1.98 20160904 135106 7.34 1.97 20160904 135107 7.31 1.97 20160904 135108 7.27 1.96 20160904 135109 7.25 1.95 20160904 135110 7.23 1.94 20160904 135112 7.21 1.94 20160904 135113 7.18 1.93 20160904 135114 7.16 1.92 20160904 135115 7.14 1.91 20160904 135116 7.11 1.91 20160904 135117 7.09 1.90 20160904 135118 7.06 1.89 20160904 135119 7.01 1.88 20160904 135120 6.95 1.88 20160904 135121 6.87 1.86 20160904 135122 6.79 1.85 20160904 135123 6.72 1.85 20160904 135124 6.65 1.84 20160904 135125 6.59 1.83 20160904 135126 6.53 1.82 20160904 135127 6.47 1.81 20160904 135128 6.41 1.81 20160904 135129 6.35 1.80 20160904 135130 6.29 1.79 20160904 135131 6.23 1.79 20160904 135132 6.19 1.78 20160904 135133 6.17 1.77 20160904 135134 6.15 1.76 20160904 135135 6.15 1.76 20160904 135136 6.17 1.75 20160904 135137 6.19 1.74 20160904 135138 6.21 1.74 20160904 135139 6.23 1.73 20160904 135140 6.26 1.73 20160904 135141 6.29 1.73 20160904 135142 6.32 1.72 20160904 135143 6.35 1.72 20160904 135144 6.35 1.72 20160904 135145 6.36 1.71 20160904 135146 6.39 1.71 20160904 135147 6.40 1.71 20160904 135148 6.41 1.70 20160904 135149 6.43 1.70 20160904 135150 6.44 1.70 20160904 135151 6.44 1.69 20160904 135152 6.40 1.69 20160904 135153 6.36 1.68 20160904 135154 6.30 1.68 20160904 135155 6.24 1.67 20160904 135156 6.18 1.67 20160904 135157 6.09 1.66 20160904 135158 6.03 1.65 20160904 135159 5.99 1.65 20160904 135200 5.98 1.64 20160904 135201 5.96 1.62 20160904 135203 5.93 1.61 20160904 135204 5.89 1.60 20160904 135205 5.84 1.58 20160904 135206 5.78 1.57 20160904 135207 5.71 1.55 20160904 135208 5.65 1.54 20160904 135209 5.60 1.53 20160904 135210 5.55 1.52 20160904 135211 5.49 1.50 20160904 135212 5.43 1.49 20160904 135213 5.39 1.48 20160904 135214 5.36 1.47 20160904 135215 5.33 1.46 20160904 135216 5.30 1.43 20160904 135217 5.25 1.40 20160904 135218 5.20 1.37 20160904 135219 5.14 1.35 20160904 135220 5.06 1.32 20160904 135221 4.97 1.30 20160904 135222 4.88 1.29 20160904 135223 4.77 1.27 20160904 135224 4.68 1.23 20160904 135225 4.56 1.19 20160904 135226 4.50 1.14 20160904 135227 4.44 1.09 20160904 135228 4.38 1.04 20160904 135229 4.33 0.99 20160904 135230 4.25 0.94 20160904 135231 4.15 0.89 20160904 135232 3.99 0.83 20160904 135233 3.83 0.76 20160904 135234 3.63 0.68 20160904 135235 3.40 0.59 20160904 135236 3.17 0.50 20160904 135316 7.77 1.30 20160904 135317 7.93 1.34 20160904 135318 8.07 1.37 20160904 135319 8.20 1.41 20160904 135320 8.29 1.44 20160904 135321 8.24 1.44 20160904 135322 8.19 1.45 20160904 135323 8.15 1.46 20160904 135324 8.19 1.46 20160904 135325 8.28 1.47 20160904 135326 8.34 1.47 20160904 135327 8.45 1.47 20160904 135328 8.51 1.46 20160904 135329 8.58 1.45 20160904 135330 8.59 1.44 20160904 135331 8.59 1.44 20160904 135332 8.60 1.43 20160904 135333 8.56 1.43 20160904 135334 8.50 1.42 20160904 135335 8.40 1.41 20160904 135336 8.24 1.41 20160904 135337 8.06 1.40 20160904 135340 7.04 1.36 20160904 135341 6.85 1.35 20160904 135342 6.71 1.34 20160904 135343 6.61 1.33 20160904 135344 6.58 1.32 20160904 135345 6.60 1.31 20160904 135346 6.68 1.30 20160904 135347 6.77 1.29 20160904 135348 6.90 1.29 20160904 135349 7.10 1.29 20160904 135350 7.31 1.29 20160904 135351 7.55 1.29 20160904 135352 7.79 1.30 20160904 135358 6.17 1.19 20160904 135359 5.80 1.14 20160904 135400 5.47 1.08 20160904 135401 5.26 1.01 20160904 135402 5.13 0.94 20160904 135403 5.09 0.87 20160904 135405 5.13 0.78 20160904 140948 4.95 1.13 20160904 140949 5.06 1.22 20160904 140950 5.17 1.31 20160904 140951 5.30 1.42 20160904 140952 5.41 1.50 20160904 140953 5.53 1.59 20160904 140954 5.64 1.68 20160904 140955 5.80 1.71 20160904 140956 5.98 1.73 20160904 140958 6.13 1.75 20160904 140959 6.27 1.78 20160904 141000 6.40 1.80 20160904 141001 6.54 1.82 20160904 141002 6.69 1.84 20160904 141003 6.83 1.86 20160904 141004 6.98 1.89 20160904 141005 7.12 1.91 20160904 141006 7.24 1.93 20160904 141007 7.38 1.96 20160904 141008 7.49 1.98 20160904 141009 7.60 2.00 20160904 141010 7.70 2.02 20160904 141011 7.79 2.04 20160904 141012 7.87 2.06 20160904 141013 7.95 2.08 20160904 141014 8.02 2.09 20160904 141015 8.09 2.10 20160904 141016 8.16 2.11 20160904 141017 8.23 2.12 20160904 141018 8.29 2.14 20160904 141019 8.35 2.15 20160904 141020 8.39 2.16 20160904 141021 8.44 2.18 20160904 141022 8.49 2.20 20160904 141023 8.53 2.22 20160904 141024 8.57 2.24 20160904 141025 8.63 2.24 20160904 141026 8.71 2.23 20160904 141027 8.78 2.21 20160904 141028 8.85 2.20 20160904 141029 8.91 2.19 20160904 141030 8.97 2.19 20160904 141031 9.03 2.19 20160904 141032 9.09 2.19 20160904 141033 9.15 2.19 20160904 141034 9.20 2.20 20160904 141035 9.24 2.21 20160904 141036 9.29 2.22 20160904 141037 9.27 2.23 20160904 141038 9.26 2.24 20160904 141039 9.25 2.25 20160904 141040 9.27 2.26 20160904 141041 9.28 2.27 20160904 141042 9.32 2.28 20160904 141043 9.35 2.29 20160904 141044 9.39 2.30 20160904 141045 9.46 2.32 20160904 141046 9.53 2.33 20160904 141047 9.55 2.33 20160904 141049 9.55 2.33 20160904 141050 9.51 2.32 20160904 141051 9.47 2.32 20160904 141052 9.45 2.31 20160904 141053 9.42 2.31 20160904 141054 9.41 2.30 20160904 141055 9.43 2.30 20160904 141056 9.43 2.29 20160904 141057 9.47 2.29 20160904 141058 9.52 2.29 20160904 141059 9.52 2.28 20160904 141100 9.57 2.28 20160904 141101 9.57 2.28 20160904 141102 9.58 2.28 20160904 141103 9.57 2.27 20160904 141104 9.57 2.27 20160904 141105 9.61 2.27 20160904 141106 9.60 2.26 20160904 141107 9.65 2.25 20160904 141108 9.69 2.25 20160904 141109 9.72 2.24 20160904 141110 9.73 2.23 20160904 141111 9.76 2.23 20160904 141112 9.77 2.23 20160904 141113 9.79 2.23 20160904 141114 9.80 2.24 20160904 141115 9.82 2.24 20160904 141116 9.83 2.24 20160904 141117 9.87 2.25 20160904 141118 9.88 2.25 20160904 141119 9.91 2.25 20160904 141120 9.96 2.26 20160904 141121 9.96 2.26 20160904 141122 9.99 2.26 20160904 141123 10.02 2.26 20160904 141124 10.04 2.26 20160904 141125 10.08 2.27 20160904 141126 10.09 2.27 20160904 141127 10.14 2.27 20160904 141128 10.17 2.28 20160904 141129 10.18 2.28 20160904 141130 10.23 2.29 20160904 141131 10.26 2.29 20160904 141132 10.25 2.29 20160904 141133 10.26 2.30 20160904 141134 10.26 2.30 20160904 141135 10.25 2.30 20160904 141136 10.24 2.30 20160904 141137 10.23 2.30 20160904 141138 10.23 2.30 20160904 141140 10.23 2.31 20160904 141141 10.23 2.31 20160904 141142 10.24 2.31 20160904 141143 10.23 2.31 20160904 141144 10.24 2.31 20160904 141145 10.23 2.32 20160904 141146 10.21 2.31 20160904 141147 10.20 2.31 20160904 141148 10.18 2.31 20160904 141149 10.16 2.31 20160904 141150 10.16 2.31 20160904 141151 10.14 2.31 20160904 141152 10.13 2.31 20160904 141153 10.11 2.31 20160904 141154 10.10 2.31 20160904 141155 10.10 2.31 20160904 141156 10.09 2.31 20160904 141157 10.06 2.31 20160904 141158 10.02 2.31 20160904 141159 10.00 2.31 20160904 141200 9.97 2.30 20160904 141201 9.95 2.30 20160904 141202 9.93 2.29 20160904 141203 9.91 2.29 20160904 141204 9.90 2.29 20160904 141205 9.88 2.28 20160904 141206 9.87 2.28 20160904 141207 9.85 2.27 20160904 141208 9.84 2.27 20160904 141209 9.81 2.27 20160904 141210 9.77 2.26 20160904 141211 9.72 2.26 20160904 141212 9.66 2.25 20160904 141213 9.61 2.25 20160904 141214 9.55 2.24 20160904 141215 9.50 2.24 20160904 141216 9.45 2.23 20160904 141217 9.41 2.23 20160904 141218 9.37 2.22 20160904 141219 9.32 2.22 20160904 141220 9.28 2.21 20160904 141221 9.24 2.21 20160904 141222 9.20 2.21 20160904 141223 9.15 2.20 20160904 141224 9.12 2.20 20160904 141225 9.07 2.20 20160904 141226 9.05 2.20 20160904 141227 9.02 2.20 20160904 141228 9.00 2.20 20160904 141230 8.98 2.20 20160904 141231 8.97 2.21 20160904 141232 8.95 2.20 20160904 141233 8.95 2.21 20160904 141234 8.93 2.21 20160904 141235 8.91 2.22 20160904 141236 8.87 2.22 20160904 141237 8.84 2.23 20160904 141238 8.82 2.24 20160904 141239 8.78 2.24 20160904 141240 8.76 2.25 20160904 141241 8.72 2.26 20160904 141242 8.70 2.27 20160904 141243 8.67 2.27 20160904 141244 8.66 2.28 20160904 141245 8.63 2.29 20160904 141246 8.61 2.30 20160904 141247 8.57 2.31 20160904 141248 8.56 2.32 20160904 141249 8.53 2.33 20160904 141250 8.53 2.34 20160904 141251 8.51 2.35 20160904 141252 8.48 2.36 20160904 141253 8.48 2.37 20160904 141254 8.47 2.38 20160904 141255 8.47 2.39 20160904 141256 8.46 2.40 20160904 141257 8.49 2.41 20160904 141258 8.52 2.42 20160904 141259 8.55 2.43 20160904 141300 8.56 2.44 20160904 141301 8.59 2.45 20160904 141302 8.61 2.46 20160904 141303 8.63 2.46 20160904 141304 8.65 2.47 20160904 141305 8.68 2.48 20160904 141306 8.71 2.49 20160904 141307 8.74 2.50 20160904 141308 8.77 2.51 20160904 141309 8.82 2.52 20160904 141310 8.85 2.52 20160904 141311 8.90 2.53 20160904 141312 8.95 2.54 20160904 141313 8.99 2.55 20160904 141314 9.05 2.56 20160904 141315 9.09 2.57 20160904 141316 9.14 2.58 20160904 141317 9.20 2.58 20160904 141318 9.24 2.59 20160904 141319 9.27 2.61 20160904 141321 9.31 2.62 20160904 141322 9.34 2.63 20160904 141323 9.37 2.64 20160904 141324 9.40 2.65 20160904 141325 9.43 2.66 20160904 141326 9.47 2.68 20160904 141327 9.49 2.69 20160904 141328 9.53 2.70 20160904 141329 9.55 2.71 20160904 141330 9.55 2.72 20160904 141331 9.53 2.72 20160904 141332 9.50 2.73 20160904 141333 9.48 2.73 20160904 141334 9.46 2.74 20160904 141335 9.45 2.74 20160904 141336 9.42 2.75 20160904 141337 9.40 2.75 20160904 141338 9.38 2.75 20160904 141339 9.37 2.76 20160904 141340 9.35 2.76 20160904 141341 9.34 2.77 20160904 141342 9.34 2.77 20160904 141343 9.33 2.77 20160904 141344 9.31 2.77 20160904 141345 9.30 2.77 20160904 141346 9.29 2.77 20160904 141347 9.28 2.77 20160904 141348 9.27 2.77 20160904 141349 9.26 2.77 20160904 141350 9.26 2.77 20160904 141351 9.26 2.77 20160904 141352 9.28 2.77 20160904 141353 9.30 2.77 20160904 141354 9.33 2.77 20160904 141355 9.35 2.78 20160904 141356 9.37 2.78 20160904 141357 9.40 2.78 20160904 141358 9.41 2.78 20160904 141359 9.41 2.78 20160904 141400 9.41 2.78 20160904 141401 9.41 2.78 20160904 141402 9.41 2.78 20160904 141403 9.39 2.76 20160904 141404 9.36 2.74 20160904 141405 9.33 2.73 20160904 141406 9.29 2.71 20160904 141407 9.27 2.70 20160904 141408 9.23 2.69 20160904 141409 9.20 2.68 20160904 141411 9.18 2.68 20160904 141412 9.14 2.67 20160904 141413 9.11 2.67 20160904 141414 9.08 2.68 20160904 141415 9.03 2.67 20160904 141416 9.00 2.68 20160904 141417 8.95 2.68 20160904 141418 8.91 2.68 20160904 141419 8.87 2.68 20160904 141420 8.83 2.68 20160904 141421 8.78 2.67 20160904 141422 8.74 2.67 20160904 141423 8.70 2.67 20160904 141424 8.65 2.67 20160904 141425 8.61 2.67 20160904 141426 8.58 2.66 20160904 141427 8.54 2.65 20160904 141428 8.51 2.64 20160904 141429 8.47 2.63 20160904 141430 8.44 2.62 20160904 141431 8.40 2.61 20160904 141432 8.37 2.59 20160904 141433 8.34 2.58 20160904 141434 8.31 2.57 20160904 141435 8.28 2.56 20160904 141436 8.25 2.55 20160904 141437 8.21 2.53 20160904 141438 8.16 2.52 20160904 141439 8.12 2.50 20160904 141440 8.07 2.49 20160904 141441 8.03 2.47 20160904 141442 7.99 2.46 20160904 141443 7.94 2.44 20160904 141444 7.89 2.43 20160904 141445 7.85 2.41 20160904 141446 7.79 2.40 20160904 141447 7.70 2.39 20160904 141448 7.62 2.38 20160904 141449 7.53 2.37 20160904 141450 7.44 2.36 20160904 141451 7.36 2.35 20160904 141452 7.27 2.34 20160904 141453 7.18 2.33 20160904 141454 7.11 2.32 20160904 141455 7.03 2.31 20160904 141456 6.95 2.30 20160904 141457 6.88 2.30 20160904 141458 6.79 2.29 20160904 141459 6.70 2.28 20160904 141500 6.62 2.28 20160904 141502 6.52 2.27 20160904 141503 6.42 2.27 20160904 141504 6.35 2.26 20160904 141505 6.25 2.26 20160904 141506 6.16 2.25 20160904 141507 6.09 2.25 20160904 141508 6.00 2.24 20160904 141509 5.92 2.24 20160904 141510 5.89 2.24 20160904 141511 5.85 2.23 20160904 141512 5.82 2.23 20160904 141513 5.79 2.23 20160904 141514 5.76 2.23 20160904 141515 5.73 2.23 20160904 141516 5.71 2.22 20160904 141517 5.69 2.22 20160904 141518 5.66 2.22 20160904 141519 5.63 2.22 20160904 141520 5.60 2.22 20160904 141521 5.55 2.22 20160904 141522 5.51 2.22 20160904 141523 5.47 2.22 20160904 141524 5.43 2.22 20160904 141525 5.38 2.22 20160904 141526 5.34 2.22 20160904 141527 5.31 2.22 20160904 141528 5.27 2.22 20160904 141529 5.23 2.22 20160904 141530 5.20 2.23 20160904 141531 5.17 2.23 20160904 141532 5.14 2.23 20160904 141533 5.11 2.23 20160904 141534 5.09 2.23 20160904 141535 5.06 2.24 20160904 141536 5.05 2.24 20160904 141537 5.04 2.24 20160904 141538 5.02 2.25 20160904 141539 5.02 2.25 20160904 141540 5.01 2.25 20160904 141541 5.01 2.26 20160904 141542 5.01 2.26 20160904 141543 5.00 2.27 20160904 141544 5.00 2.27 20160904 141545 5.00 2.27 20160904 141546 5.01 2.28 20160904 141547 5.01 2.28 20160904 141548 5.02 2.29 20160904 141549 5.03 2.29 20160904 141550 5.03 2.30 20160904 141551 5.05 2.30 20160904 141553 5.10 2.30 20160904 141554 5.16 2.31 20160904 141555 5.22 2.31 20160904 141556 5.24 2.32 20160904 141557 5.26 2.32 20160904 141558 5.26 2.32 20160904 141559 5.25 2.33 20160904 141600 5.23 2.33 20160904 141601 5.18 2.33 20160904 141602 5.12 2.34 20160904 141603 4.97 2.34 20160904 141604 4.58 2.35 20160904 141605 4.12 2.35 20160904 141606 3.70 2.35 20160904 141607 3.37 2.36 20160904 141608 3.18 2.36 20160904 141609 3.12 2.36 20160904 141610 3.29 2.37 20160904 141611 3.66 2.37 20160904 141612 4.10 2.37 20160904 141613 4.65 2.37 20160904 141614 5.17 2.37 20160904 141615 5.59 2.36 20160904 141616 5.95 2.36 20160904 141617 6.36 2.35 20160904 141618 6.70 2.35 20160904 141619 7.07 2.34 20160904 141620 7.38 2.33 20160904 141621 7.71 2.32 20160904 141622 8.02 2.31 20160904 141623 8.28 2.30 20160904 141624 8.50 2.29 20160904 141625 8.52 2.27 20160904 141626 8.52 2.24 20160904 141627 8.50 2.22 20160904 141628 8.48 2.19 20160904 141629 8.41 2.16 20160904 141630 8.34 2.13 20160904 141631 8.27 2.10 20160904 141632 8.21 2.08 20160904 141633 8.12 2.04 20160904 141634 8.03 2.01 20160904 141635 7.93 1.97 20160904 141636 7.84 1.94 20160904 141637 7.76 1.91 20160904 141638 7.66 1.87 20160904 141639 7.58 1.84 20160904 141640 7.50 1.80 20160904 141641 7.44 1.77 20160904 141643 7.37 1.74 20160904 141644 7.31 1.70 20160904 141645 7.25 1.67 20160904 141646 7.20 1.63 20160904 141647 7.19 1.61 20160904 141648 7.19 1.58 20160904 141649 7.18 1.56 20160904 141650 7.16 1.53 20160904 141651 7.15 1.51 20160904 141652 7.12 1.48 20160904 141653 7.08 1.45 20160904 141654 7.04 1.43 20160904 141655 7.00 1.40 20160904 141656 6.95 1.37 20160904 141657 6.87 1.35 20160904 141658 6.77 1.33 20160904 141659 6.67 1.30 20160904 141700 6.59 1.28 20160904 141701 6.49 1.26 20160904 141702 6.38 1.24 20160904 141703 6.28 1.22 20160904 141704 6.18 1.19 20160904 141705 6.09 1.17 20160904 141706 5.99 1.15 20160904 141707 5.92 1.14 20160904 141708 5.91 1.12 20160904 141709 5.91 1.11 20160904 141710 5.92 1.11 20160904 141711 5.92 1.10 20160904 141712 5.93 1.09 20160904 141713 5.94 1.08 20160904 141714 5.95 1.07 20160904 141715 5.97 1.07 20160904 141716 5.98 1.06 20160904 141717 6.01 1.05 20160904 141718 6.04 1.05 20160904 141719 6.07 1.05 20160904 141720 6.11 1.05 20160904 141721 6.14 1.05 20160904 141722 6.17 1.05 20160904 141723 6.21 1.05 20160904 141724 6.24 1.05 20160904 141725 6.27 1.05 20160904 141726 6.29 1.05 20160904 141727 6.32 1.05 20160904 141728 6.31 1.06 20160904 141729 6.25 1.06 20160904 141730 6.18 1.06 20160904 141731 6.13 1.06 20160904 141732 6.06 1.06 20160904 141734 5.99 1.06 20160904 141735 5.91 1.06 20160904 141736 5.83 1.06 20160904 141737 5.76 1.06 20160904 141738 5.68 1.06 20160904 141739 5.60 1.06 20160904 141740 5.47 1.06 20160904 141741 5.34 1.06 20160904 141742 5.23 1.06 20160904 141743 5.12 1.06 20160904 141744 4.99 1.06 20160904 141745 4.87 1.06 20160904 141746 4.75 1.06 20160904 141747 4.64 1.06 20160904 141748 4.54 1.06 20160904 141749 4.43 1.06 20160904 141750 4.31 1.06 20160904 141751 4.20 1.06 20160904 141752 4.09 1.07 20160904 141753 3.98 1.07 20160904 141754 3.89 1.07 20160904 141755 3.80 1.07 20160904 141756 3.70 1.08 20160904 141757 3.61 1.08 20160904 141758 3.51 1.09 20160904 141759 3.43 1.09 20160904 141800 3.37 1.09 20160904 141801 3.35 1.10 20160904 141802 3.33 1.11 20160904 141803 3.32 1.11 20160904 141804 3.32 1.12 20160904 141805 3.33 1.13 20160904 141806 3.34 1.13 20160904 141807 3.36 1.14 20160904 141808 3.38 1.15 20160904 141809 3.40 1.15 20160904 141810 3.43 1.16 20160904 141811 3.43 1.16 20160904 141812 3.43 1.16 20160904 141813 3.44 1.17 20160904 141814 3.45 1.17 20160904 141815 3.46 1.17 20160904 141816 3.48 1.18 20160904 141817 3.50 1.18 20160904 141818 3.51 1.18 20160904 141819 3.54 1.19 20160904 141820 3.56 1.19 20160904 141821 3.59 1.20 20160904 141822 3.62 1.20 20160904 141823 3.65 1.21 20160904 141825 3.69 1.22 20160904 141826 3.73 1.22 20160904 141827 3.77 1.23 20160904 141828 3.82 1.23 20160904 141829 3.86 1.24 20160904 141830 3.91 1.25 20160904 141831 3.96 1.25 20160904 141832 4.01 1.26 20160904 141833 4.05 1.27 20160904 141834 4.09 1.27 20160904 141835 4.13 1.28 20160904 141836 4.17 1.29 20160904 141837 4.21 1.29 20160904 141838 4.26 1.30 20160904 141839 4.29 1.30 20160904 141840 4.34 1.31 20160904 141841 4.38 1.32 20160904 141842 4.42 1.32 20160904 141843 4.45 1.33 20160904 141844 4.47 1.34 20160904 141845 4.49 1.34 20160904 141846 4.51 1.35 20160904 141847 4.53 1.35 20160904 141848 4.55 1.36 20160904 141849 4.57 1.37 20160904 141850 4.60 1.37 20160904 141851 4.62 1.38 20160904 141852 4.65 1.38 20160904 141853 4.68 1.39 20160904 141854 4.70 1.40 20160904 141855 4.74 1.40 20160904 141856 4.77 1.41 20160904 141857 4.80 1.41 20160904 141858 4.84 1.42 20160904 141859 4.87 1.43 20160904 141900 4.91 1.43 20160904 141901 4.94 1.44 20160904 141902 4.97 1.44 20160904 141903 5.03 1.45 20160904 141904 5.10 1.46 20160904 141905 5.18 1.46 20160904 141906 5.26 1.47 20160904 141907 5.34 1.48 20160904 141908 5.43 1.49 20160904 141909 5.50 1.49 20160904 141910 5.60 1.50 20160904 141911 5.69 1.51 20160904 141912 5.79 1.51 20160904 141913 5.88 1.52 20160904 141915 5.96 1.53 20160904 141916 6.04 1.54 20160904 141917 6.11 1.55 20160904 141918 6.17 1.56 20160904 141919 6.25 1.56 20160904 141920 6.32 1.57 20160904 141921 6.40 1.58 20160904 141922 6.47 1.59 20160904 141923 6.55 1.60 20160904 141924 6.62 1.61 20160904 141925 6.67 1.62 20160904 141926 6.71 1.62 20160904 141927 6.77 1.63 20160904 141928 6.82 1.64 20160904 141929 6.87 1.64 20160904 141930 6.92 1.65 20160904 141931 6.98 1.66 20160904 141932 7.04 1.67 20160904 141933 7.10 1.67 20160904 141934 7.18 1.68 20160904 141935 7.24 1.69 20160904 141936 7.31 1.70 20160904 141937 7.39 1.71 20160904 141938 7.48 1.72 20160904 141939 7.56 1.73 20160904 141940 7.64 1.74 20160904 141941 7.73 1.75 20160904 141942 7.82 1.76 20160904 141943 7.91 1.77 20160904 141944 7.98 1.78 20160904 141945 8.06 1.79 20160904 141946 8.13 1.80 20160904 141947 8.21 1.82 20160904 141951 8.45 1.87 20160904 141952 8.50 1.88 20160904 141953 8.54 1.89 20160904 141954 8.58 1.90 20160904 141955 8.61 1.91 20160904 141956 8.60 1.92 20160904 141957 8.58 1.93 20160904 141958 8.57 1.94 20160904 141959 8.55 1.95 20160904 142000 8.52 1.96 20160904 142001 8.49 1.96 20160904 142002 8.47 1.97 20160904 142003 8.44 1.98 20160904 142004 8.40 1.98 20160904 142006 8.35 1.99 20160904 142007 8.28 1.99 20160904 142008 8.21 1.99 20160904 142009 8.14 1.99 20160904 142010 8.06 2.00 20160904 142011 7.96 2.00 20160904 142012 7.87 2.00 20160904 142013 7.77 2.00 20160904 142016 7.48 1.99 20160904 142017 7.32 1.99 20160904 142018 7.18 1.99 20160904 142019 7.04 1.99 20160904 142020 6.90 1.99 20160904 142021 6.76 1.99 20160904 142022 6.62 1.99 20160904 142023 6.50 1.99 20160904 142024 6.40 1.99 20160904 142025 6.30 1.99 20160904 142026 6.23 1.99 20160904 142027 6.18 1.99 20160904 142028 6.16 1.99 20160904 142029 6.15 2.00 20160904 142030 6.17 2.00 20160904 142031 6.20 2.00 20160904 142032 6.25 2.01 20160904 142033 6.31 2.01 20160904 142034 6.38 2.01 20160904 142035 6.49 2.02 20160904 142036 6.60 2.02 20160904 142037 6.69 2.03 20160904 142038 6.78 2.03 20160904 142039 6.88 2.04 20160904 142040 6.98 2.04 20160904 142041 7.09 2.05 20160904 142042 7.20 2.06 20160904 142043 7.34 2.07 20160904 142044 7.46 2.08 20160904 142045 7.58 2.09 20160904 142046 7.71 2.10 20160904 142047 7.76 2.10 20160904 142048 7.72 2.11 20160904 142049 7.70 2.11 20160904 142050 7.67 2.12 20160904 142051 7.69 2.13 20160904 142052 7.67 2.13 20160904 142053 7.67 2.14 20160904 142054 7.67 2.14 20160904 142056 7.69 2.15 20160904 142057 7.71 2.16 20160904 142058 7.73 2.16 20160904 142059 7.72 2.16 20160904 142100 7.70 2.16 20160904 142101 7.74 2.16 20160904 142102 7.72 2.16 20160904 142103 7.70 2.15 20160904 142104 7.71 2.15 20160904 142105 7.68 2.15 20160904 142106 7.66 2.15 20160904 142107 7.58 2.14 20160904 142108 7.50 2.14 20160904 142109 7.32 2.13 20160904 142110 7.15 2.13 20160904 142111 6.97 2.12 20160904 142112 6.81 2.12 20160904 142113 6.63 2.11 20160904 142114 6.45 2.11 20160904 142115 6.28 2.10 20160904 142116 6.10 2.09 20160904 142117 5.92 2.08 20160904 142118 5.78 2.08 20160904 142119 5.62 2.07 20160904 142120 5.47 2.07 20160904 142121 5.33 2.06 20160904 142122 5.19 2.06 20160904 142123 5.06 2.06 20160904 142124 4.93 2.05 20160904 142125 4.85 2.05 20160904 142126 4.74 2.04 20160904 142127 4.64 2.03 20160904 142128 4.55 2.03 20160904 142129 4.47 2.02 20160904 142130 4.39 2.02 20160904 142131 4.29 2.02 20160904 142132 4.19 2.02 20160904 142133 4.13 2.01 20160904 142134 4.05 2.01 20160904 142135 3.97 2.01 20160904 142136 3.89 2.00 20160904 142137 3.83 2.00 20160904 142138 3.77 1.99 20160904 142139 3.69 1.99 20160904 142140 3.59 1.99 20160904 142141 3.50 1.98 20160904 142142 3.42 1.98 20160904 142143 3.35 1.98 20160904 142144 3.28 1.98 20160904 142145 3.22 1.97 20160904 142147 3.17 1.97 20160904 142148 3.15 1.96 20160904 142149 3.11 1.96 20160904 142150 3.08 1.96 20160904 142151 3.06 1.96 20160904 142152 3.02 1.95 20160904 142153 2.98 1.95 20160904 142154 2.95 1.95 20160904 142155 2.91 1.95 20160904 142156 2.87 1.95 20160904 142157 2.81 1.94 20160904 142158 2.75 1.94 20160904 142159 2.70 1.94 20160904 142200 2.66 1.94 20160904 142201 2.64 1.93 20160904 142202 2.62 1.93 20160904 142203 2.61 1.93 20160904 142204 2.59 1.93 20160904 142205 2.59 1.93 20160904 142206 2.58 1.92 20160904 142207 2.58 1.92 20160904 142208 2.59 1.92 20160904 142209 2.59 1.92 20160904 142210 2.61 1.91 20160904 142211 2.59 1.91 20160904 142212 2.56 1.91 20160904 142213 2.54 1.91 20160904 142214 2.51 1.91 20160904 142215 2.48 1.91 20160904 142216 2.45 1.91 20160904 142217 2.42 1.90 20160904 142218 2.39 1.90 20160904 142219 2.36 1.90 20160904 142220 2.33 1.90 20160904 142221 2.31 1.90 20160904 142222 2.28 1.90 20160904 142223 2.26 1.90 20160904 142224 2.25 1.89 20160904 142225 2.23 1.89 20160904 142226 2.23 1.89 20160904 142227 2.23 1.89 20160904 142228 2.23 1.89 20160904 142229 2.24 1.89 20160904 142230 2.25 1.89 20160904 142231 2.27 1.88 20160904 142232 2.29 1.88 20160904 142233 2.31 1.88 20160904 142234 2.32 1.88 20160904 142235 2.31 1.88 20160904 142236 2.33 1.87 20160904 142238 2.34 1.87 20160904 142239 2.36 1.87 20160904 142240 2.37 1.87 20160904 142242 2.37 1.87 20160904 142243 2.34 1.87 20160904 142244 2.31 1.86 20160904 142245 2.28 1.86 20160904 142246 2.24 1.86 20160904 142247 2.19 1.86 20160904 142248 2.11 1.86 20160904 142249 2.02 1.86 20160904 142250 1.92 1.86 20160904 142251 1.83 1.86 20160904 142252 1.71 1.86 20160904 142253 1.59 1.87 20160904 142254 1.48 1.87 20160904 142255 1.37 1.87 20160904 142256 1.27 1.87 20160904 142257 1.17 1.87 20160904 142258 1.10 1.88 20160904 142259 1.01 1.88 20160904 142300 0.94 1.88 20160904 142301 0.88 1.89 20160904 142302 0.84 1.89 20160904 142303 0.82 1.89 20160904 142304 0.81 1.90 20160904 142305 0.81 1.90 20160904 142306 0.83 1.91 20160904 142307 0.86 1.92 20160904 142308 0.90 1.92 20160904 142309 0.94 1.93 20160904 142310 0.99 1.94 20160904 142311 1.05 1.95 20160904 142312 1.10 1.96 20160904 142313 1.16 1.98 20160904 142314 1.21 1.99 20160904 142315 1.28 2.01 20160904 142316 1.36 2.03 20160904 142317 1.44 2.04 20160904 142318 1.53 2.06 20160904 142319 1.62 2.07 20160904 142320 1.72 2.09 20160904 142321 1.83 2.10 20160904 142322 1.93 2.12 20160904 142323 2.03 2.13 20160904 142324 2.13 2.14 20160904 142325 2.23 2.15 20160904 142326 2.32 2.16 20160904 142328 2.40 2.17 20160904 142329 2.50 2.18 20160904 142330 2.60 2.19 20160904 142331 2.69 2.20 20160904 142332 2.81 2.22 20160904 142333 2.93 2.23 20160904 142334 3.07 2.23 20160904 142335 3.22 2.24 20160904 142336 3.38 2.25 20160904 142337 3.54 2.26 20160904 142338 3.72 2.27 20160904 142339 3.85 2.27 20160904 142340 4.04 2.28 20160904 142341 4.07 2.29 20160904 142342 4.11 2.30 20160904 142343 3.94 2.30 20160904 142344 3.65 2.31 20160904 142345 3.38 2.31 20160904 142346 3.15 2.31 20160904 142347 2.95 2.32 20160904 142348 2.79 2.32 20160904 142349 2.63 2.32 20160904 142350 2.54 2.32 20160904 142351 2.49 2.32 20160904 142352 2.48 2.32 20160904 142353 2.38 2.32 20160904 142354 2.24 2.32 20160904 142355 2.16 2.32 20160904 142356 2.13 2.33 20160904 142357 2.14 2.33 20160904 142358 2.14 2.33 20160904 142359 2.22 2.33 20160904 142400 2.32 2.33 20160904 142401 2.42 2.33 20160904 142402 2.52 2.33 20160904 142403 2.75 2.33 20160904 142404 3.06 2.33 20160904 142405 3.38 2.34 20160904 142406 3.69 2.34 20160904 142407 4.05 2.34 20160904 142408 4.43 2.35 20160904 142409 4.79 2.35 20160904 142410 5.13 2.35 20160904 142411 5.46 2.35 20160904 142412 5.76 2.36 20160904 142413 5.95 2.36 20160904 142414 6.06 2.36 20160904 142415 6.17 2.36 20160904 142416 6.30 2.36 20160904 142417 6.42 2.36 20160904 142419 6.55 2.36 20160904 142420 6.67 2.36 20160904 142421 6.79 2.36 20160904 142422 6.92 2.36 20160904 142423 7.03 2.36 20160904 142424 7.10 2.36 20160904 142425 7.07 2.36 20160904 142426 7.05 2.36 20160904 142427 7.03 2.35 20160904 142428 7.01 2.35 20160904 142429 6.98 2.35 20160904 142430 6.95 2.34 20160904 142431 6.92 2.34 20160904 142432 6.90 2.33 20160904 142433 6.87 2.33 20160904 142434 6.84 2.33 20160904 142435 6.75 2.32 20160904 142436 6.67 2.32 20160904 142437 6.60 2.31 20160904 142438 6.57 2.31 20160904 142439 6.53 2.30 20160904 142440 6.50 2.30 20160904 142441 6.48 2.29 20160904 142442 6.48 2.29 20160904 142443 6.48 2.28 20160904 142444 6.47 2.28 20160904 142445 6.41 2.28 20160904 142446 6.35 2.27 20160904 142447 6.29 2.27 20160904 142448 6.24 2.26 20160904 142449 6.18 2.26 20160904 142450 6.13 2.26 20160904 142451 6.08 2.25 20160904 142452 6.03 2.25 20160904 142453 5.98 2.25 20160904 142454 5.93 2.24 20160904 142455 5.90 2.24 20160904 142456 5.87 2.23 20160904 142457 5.84 2.23 20160904 142458 5.80 2.23 20160904 142459 5.77 2.22 20160904 142500 5.74 2.22 20160904 142501 5.70 2.22 20160904 142502 5.69 2.22 20160904 142503 5.67 2.21 20160904 142504 5.65 2.21 20160904 142505 5.62 2.21 20160904 142506 5.59 2.20 20160904 142507 5.55 2.20 20160904 142509 5.50 2.20 20160904 142510 5.44 2.20 20160904 142511 5.39 2.19 20160904 142512 5.32 2.19 20160904 142513 5.25 2.19 20160904 142514 5.16 2.18 20160904 142515 5.10 2.18 20160904 142516 5.07 2.18 20160904 142517 5.05 2.18 20160904 142518 5.03 2.17 20160904 142519 5.00 2.17 20160904 142520 4.98 2.17 20160904 142521 4.96 2.17 20160904 142522 4.95 2.17 20160904 142523 4.95 2.17 20160904 142524 4.94 2.16 20160904 142525 4.91 2.16 20160904 142526 4.86 2.16 20160904 142527 4.82 2.16 20160904 142528 4.78 2.16 20160904 142529 4.74 2.16 20160904 142530 4.71 2.16 20160904 142531 4.68 2.16 20160904 142532 4.65 2.16 20160904 142533 4.63 2.16 20160904 142534 4.62 2.16 20160904 142535 4.61 2.16 20160904 142536 4.62 2.16 20160904 142537 4.63 2.16 20160904 142538 4.64 2.17 20160904 142539 4.66 2.17 20160904 142540 4.67 2.17 20160904 142541 4.68 2.17 20160904 142542 4.70 2.17 20160904 142543 4.71 2.17 20160904 142544 4.72 2.17 20160904 142545 4.76 2.18 20160904 142546 4.83 2.18 20160904 142547 4.90 2.18 20160904 142548 4.96 2.19 20160904 142549 5.02 2.19 20160904 142550 5.08 2.19 20160904 142551 5.14 2.20 20160904 142552 5.19 2.20 20160904 142553 5.23 2.20 20160904 142554 5.27 2.21 20160904 142555 5.32 2.21 20160904 142556 5.38 2.22 20160904 142557 5.43 2.22 20160904 142558 5.49 2.23 20160904 142600 5.55 2.23 20160904 142601 5.62 2.23 20160904 142604 5.83 2.25 20160904 142605 5.90 2.25 20160904 142606 5.96 2.26 20160904 142607 6.01 2.26 20160904 142608 6.05 2.27 20160904 142609 6.09 2.27 20160904 142610 6.13 2.27 20160904 142611 6.17 2.28 20160904 142612 6.21 2.28 20160904 142613 6.26 2.28 20160904 142614 6.29 2.29 20160904 142615 6.33 2.29 20160904 142616 6.35 2.29 20160904 142617 6.36 2.30 20160904 142618 6.37 2.30 20160904 142619 6.38 2.30 20160904 142620 6.38 2.30 20160904 142621 6.39 2.31 20160904 142622 6.39 2.31 20160904 142623 6.41 2.31 20160904 142624 6.42 2.32 20160904 142625 6.43 2.32 20160904 142626 6.42 2.32 20160904 142627 6.40 2.32 20160904 142628 6.39 2.33 20160904 142629 6.37 2.33 20160904 142630 6.35 2.33 20160904 142631 6.33 2.34 20160904 142632 6.30 2.34 20160904 142633 6.29 2.34 20160904 142634 6.27 2.35 20160904 142635 6.24 2.35 20160904 142636 6.21 2.35 20160904 142637 6.18 2.35 20160904 142638 6.17 2.36 20160904 142639 6.15 2.36 20160904 142640 6.14 2.37 20160904 142641 6.13 2.37 20160904 142642 6.12 2.37 20160904 142643 6.12 2.38 20160904 142647 6.20 2.39 20160904 142648 6.25 2.40 20160904 142649 6.29 2.40 20160904 142651 6.33 2.41 20160904 142652 6.37 2.41 20160904 142653 6.42 2.41 20160904 142654 6.46 2.42 20160904 142655 6.50 2.42 20160904 142656 6.54 2.43 20160904 142657 6.60 2.43 20160904 142658 6.67 2.43 20160904 142659 6.75 2.44 20160904 142700 6.82 2.44 20160904 142701 6.90 2.44 20160904 142702 6.98 2.45 20160904 142703 7.05 2.45 20160904 142704 7.13 2.45 20160904 142705 7.21 2.46 20160904 142706 7.29 2.46 20160904 142707 7.34 2.46 20160904 142708 7.34 2.46 20160904 142709 7.34 2.46 20160904 142710 7.34 2.46 20160904 142711 7.33 2.46 20160904 142712 7.33 2.46 20160904 142713 7.33 2.46 20160904 142714 7.32 2.46 20160904 142715 7.32 2.46 20160904 142716 7.31 2.46 20160904 142717 7.30 2.46 20160904 142718 7.29 2.47 20160904 142719 7.28 2.47 20160904 142720 7.27 2.47 20160904 142721 7.26 2.47 20160904 142722 7.25 2.47 20160904 142723 7.25 2.47 20160904 142724 7.24 2.48 20160904 142725 7.24 2.48 20160904 142726 7.24 2.48 20160904 142727 7.25 2.48 20160904 142728 7.28 2.48 20160904 142729 7.30 2.48 20160904 142730 7.32 2.49 20160904 142731 7.34 2.49 20160904 142732 7.37 2.49 20160904 142733 7.39 2.49 20160904 142734 7.41 2.49 20160904 142735 7.43 2.50 20160904 142736 7.45 2.50 20160904 142737 7.47 2.50 20160904 142738 7.47 2.50 20160904 142739 7.48 2.50 20160904 142741 7.48 2.51 20160904 142742 7.49 2.51 20160904 142743 7.49 2.51 20160904 142744 7.49 2.51 20160904 142745 7.49 2.51 20160904 142746 7.49 2.51 20160904 142747 7.50 2.52 20160904 142748 7.50 2.52 20160904 142749 7.50 2.52 20160904 142750 7.51 2.52 20160904 142751 7.52 2.52 20160904 142752 7.53 2.52 20160904 142753 7.53 2.53 20160904 142754 7.54 2.53 20160904 142755 7.55 2.53 20160904 142756 7.56 2.53 20160904 142757 7.57 2.53 20160904 142758 7.58 2.53 20160904 142759 7.57 2.53 20160904 142800 7.57 2.53 20160904 142801 7.57 2.54 20160904 142802 7.57 2.54 20160904 142803 7.57 2.54 20160904 142804 7.58 2.54 20160904 142805 7.59 2.54 20160904 142806 7.60 2.54 20160904 142807 7.61 2.54 20160904 142808 7.61 2.54 20160904 142809 7.60 2.54 20160904 142810 7.59 2.54 20160904 142811 7.58 2.54 20160904 142812 7.58 2.54 20160904 142813 7.58 2.54 20160904 142814 7.57 2.54 20160904 142815 7.58 2.54 20160904 142816 7.58 2.54 20160904 142817 7.59 2.55 20160904 142818 7.60 2.55 20160904 142819 7.60 2.55 20160904 142820 7.61 2.55 20160904 142821 7.61 2.55 20160904 142822 7.61 2.55 20160904 142823 7.62 2.55 20160904 142824 7.62 2.55 20160904 142825 7.63 2.55 20160904 142826 7.64 2.56 20160904 142827 7.66 2.56 20160904 142828 7.67 2.56 20160904 142829 7.69 2.56 20160904 142830 7.71 2.56 20160904 142832 7.74 2.56 20160904 142833 7.76 2.56 20160904 142834 7.78 2.57 20160904 142835 7.81 2.57 20160904 142836 7.84 2.57 20160904 142837 7.86 2.57 20160904 142838 7.89 2.57 20160904 142839 7.91 2.58 20160904 142840 7.93 2.58 20160904 142841 7.94 2.58 20160904 142842 7.96 2.59 20160904 142843 7.98 2.59 20160904 142844 8.00 2.59 20160904 142845 8.02 2.60 20160904 142846 8.05 2.60 20160904 142847 8.07 2.60 20160904 142848 8.10 2.61 20160904 142849 8.11 2.61 20160904 142850 8.11 2.62 20160904 142851 8.10 2.62 20160904 142852 8.10 2.63 20160904 142853 8.09 2.63 20160904 142854 8.09 2.63 20160904 142855 8.10 2.64 20160904 142856 8.10 2.64 20160904 142857 8.10 2.65 20160904 142858 8.11 2.65 20160904 142859 8.13 2.66 20160904 142900 8.18 2.67 20160904 142901 8.21 2.67 20160904 142902 8.25 2.68 20160904 142903 8.28 2.69 20160904 142904 8.31 2.70 20160904 142905 8.34 2.70 20160904 142906 8.36 2.71 20160904 142907 8.38 2.72 20160904 142908 8.39 2.72 20160904 142909 8.42 2.73 20160904 142910 8.48 2.74 20160904 142911 8.54 2.75 20160904 142912 8.59 2.75 20160904 142913 8.64 2.76 20160904 142914 8.70 2.77 20160904 142915 8.75 2.78 20160904 142916 8.80 2.78 20160904 142917 8.85 2.79 20160904 142918 8.91 2.80 20160904 142919 8.95 2.80 20160904 142920 8.99 2.81 20160904 142921 9.03 2.82 20160904 142923 9.07 2.82 20160904 142924 9.11 2.83 20160904 142925 9.16 2.83 20160904 142926 9.20 2.84 20160904 142927 9.25 2.85 20160904 142928 9.29 2.85 20160904 142929 9.34 2.86 20160904 142930 9.37 2.86 20160904 142931 9.38 2.87 20160904 142932 9.40 2.87 20160904 142933 9.41 2.87 20160904 142934 9.43 2.88 20160904 142935 9.45 2.88 20160904 142936 9.47 2.89 20160904 142937 9.50 2.89 20160904 142938 9.52 2.90 20160904 142939 9.55 2.90 20160904 142940 9.57 2.90 20160904 142941 9.57 2.91 20160904 142942 9.57 2.91 20160904 142943 9.57 2.92 20160904 142944 9.57 2.92 20160904 142945 9.58 2.93 20160904 142946 9.58 2.93 20160904 142947 9.59 2.94 20160904 142948 9.59 2.94 20160904 142949 9.60 2.95 20160904 142950 9.61 2.95 20160904 142951 9.62 2.95 20160904 142952 9.63 2.96 20160904 142953 9.64 2.96 20160904 142954 9.65 2.96 20160904 142955 9.66 2.97 20160904 142956 9.66 2.97 20160904 142957 9.67 2.97 20160904 142958 9.67 2.98 20160904 142959 9.67 2.98 20160904 143000 9.67 2.98 20160904 143001 9.66 2.99 20160904 143002 9.65 2.99 20160904 143003 9.65 2.99 20160904 143004 9.64 3.00 20160904 143005 9.63 3.00 20160904 143006 9.63 3.00 20160904 143007 9.63 3.01 20160904 143008 9.62 3.01 20160904 143009 9.62 3.01 20160904 143010 9.62 3.01 20160904 143011 9.61 3.01 20160904 143013 9.60 3.02 20160904 143014 9.59 3.02 20160904 143015 9.57 3.02 20160904 143016 9.56 3.02 20160904 143017 9.54 3.02 20160904 143018 9.53 3.02 20160904 143019 9.52 3.02 20160904 143020 9.50 3.02 20160904 143021 9.50 3.02 20160904 143022 9.50 3.02 20160904 143023 9.51 3.02 20160904 143024 9.51 3.02 20160904 143025 9.52 3.02 20160904 143026 9.52 3.02 20160904 143027 9.52 3.02 20160904 143028 9.53 3.03 20160904 143029 9.53 3.03 20160904 143030 9.53 3.03 20160904 143031 9.54 3.03 20160904 143032 9.56 3.03 20160904 143033 9.58 3.03 20160904 143034 9.60 3.03 20160904 143035 9.62 3.03 20160904 143036 9.64 3.04 20160904 143037 9.66 3.04 20160904 143038 9.68 3.04 20160904 143039 9.71 3.04 20160904 143040 9.73 3.04 20160904 143041 9.75 3.04 20160904 143042 9.76 3.04 20160904 143043 9.77 3.04 20160904 143044 9.78 3.04 20160904 143045 9.80 3.04 20160904 143046 9.81 3.04 20160904 143047 9.82 3.04 20160904 143048 9.84 3.04 20160904 143049 9.85 3.04 20160904 143050 9.87 3.04 20160904 143051 9.88 3.04 20160904 143052 9.87 3.04 20160904 143053 9.87 3.04 20160904 143054 9.86 3.03 20160904 143055 9.85 3.03 20160904 143056 9.84 3.03 20160904 143057 9.83 3.03 20160904 143058 9.81 3.02 20160904 143059 9.80 3.02 20160904 143100 9.78 3.02 20160904 143101 9.77 3.01 20160904 143102 9.77 3.01 20160904 143104 9.76 3.01 20160904 143105 9.75 3.00 20160904 143106 9.74 3.00 20160904 143107 9.72 2.99 20160904 143108 9.71 2.99 20160904 143109 9.70 2.98 20160904 143110 9.68 2.98 20160904 143111 9.67 2.97 20160904 143112 9.65 2.97 20160904 143113 9.63 2.96 20160904 143114 9.62 2.96 20160904 143115 9.61 2.95 20160904 143116 9.60 2.95 20160904 143117 9.59 2.94 20160904 143118 9.58 2.94 20160904 143119 9.57 2.94 20160904 143120 9.56 2.93 20160904 143121 9.56 2.93 20160904 143122 9.56 2.93 20160904 143123 9.57 2.92 20160904 143124 9.57 2.92 20160904 143125 9.58 2.92 20160904 143126 9.58 2.92 20160904 143127 9.59 2.92 20160904 143128 9.60 2.92 20160904 143129 9.61 2.92 20160904 143130 9.62 2.92 20160904 143131 9.64 2.92 20160904 143132 9.65 2.92 20160904 143133 9.66 2.92 20160904 143134 9.66 2.92 20160904 143135 9.67 2.92 20160904 143136 9.67 2.92 20160904 143137 9.67 2.92 20160904 143138 9.68 2.92 20160904 143139 9.68 2.92 20160904 143140 9.68 2.92 20160904 143141 9.69 2.92 20160904 143142 9.69 2.92 20160904 143143 9.68 2.92 20160904 143144 9.68 2.92 20160904 143145 9.67 2.92 20160904 143146 9.66 2.92 20160904 143147 9.66 2.91 20160904 143148 9.65 2.91 20160904 143149 9.65 2.91 20160904 143150 9.64 2.91 20160904 143151 9.64 2.91 20160904 143152 9.64 2.91 20160904 143154 9.63 2.91 20160904 143155 9.63 2.91 20160904 143156 9.63 2.91 20160904 143157 9.64 2.91 20160904 143158 9.64 2.91 20160904 143159 9.64 2.91 20160904 143200 9.64 2.91 20160904 143201 9.65 2.91 20160904 143202 9.65 2.91 20160904 143203 9.66 2.92 20160904 143204 9.68 2.92 20160904 143205 9.70 2.92 20160904 143206 9.71 2.92 20160904 143207 9.73 2.92 20160904 143208 9.74 2.92 20160904 143209 9.75 2.92 20160904 143210 9.77 2.92 20160904 143211 9.78 2.92 20160904 143212 9.80 2.92 20160904 143213 9.81 2.92 20160904 143214 9.82 2.92 20160904 143215 9.83 2.92 20160904 143216 9.84 2.92 20160904 143217 9.85 2.92 20160904 143218 9.86 2.92 20160904 143219 9.87 2.92 20160904 143220 9.89 2.92 20160904 143222 9.92 2.92 20160904 143223 9.93 2.92 20160904 143224 9.95 2.92 20160904 143225 9.96 2.92 20160904 143226 9.97 2.92 20160904 143227 9.98 2.92 20160904 143228 9.99 2.92 20160904 143229 10.00 2.92 20160904 143230 10.00 2.93 20160904 143231 10.01 2.93 20160904 143232 10.01 2.93 20160904 143233 10.02 2.93 20160904 143234 10.03 2.93 20160904 143235 10.04 2.93 20160904 143236 10.05 2.93 20160904 143237 10.05 2.93 20160904 143238 10.07 2.93 20160904 143239 10.08 2.93 20160904 143240 10.09 2.93 20160904 143241 10.10 2.93 20160904 143242 10.11 2.93 20160904 143243 10.12 2.93 20160904 143245 10.12 2.93 20160904 143246 10.11 2.93 20160904 143247 10.11 2.93 20160904 143248 10.10 2.92 20160904 143249 10.10 2.92 20160904 143250 10.09 2.92 20160904 143251 10.08 2.92 20160904 143252 10.08 2.92 20160904 143253 10.07 2.92 20160904 143254 10.07 2.91 20160904 143255 10.05 2.91 20160904 143256 10.04 2.91 20160904 143257 10.02 2.90 20160904 143258 10.01 2.90 20160904 143259 9.99 2.90 20160904 143300 9.98 2.90 20160904 143301 9.96 2.89 20160904 143302 9.95 2.89 20160904 143303 9.94 2.89 20160904 143304 9.93 2.89 20160904 143305 9.92 2.88 20160904 143306 9.92 2.88 20160904 143307 9.91 2.88 20160904 143308 9.90 2.87 20160904 143309 9.90 2.87 20160904 143310 9.89 2.87 20160904 143311 9.88 2.87 20160904 143312 9.88 2.86 20160904 143313 9.87 2.86 20160904 143314 9.86 2.86 20160904 143315 9.85 2.85 20160904 143316 9.83 2.85 20160904 143317 9.82 2.85 20160904 143318 9.80 2.84 20160904 143319 9.78 2.84 20160904 143320 9.76 2.84 20160904 143321 9.74 2.83 20160904 143322 9.72 2.83 20160904 143323 9.70 2.82 20160904 143324 9.68 2.82 20160904 143325 9.67 2.82 20160904 143326 9.66 2.81 20160904 143327 9.65 2.81 20160904 143328 9.64 2.81 20160904 143329 9.63 2.80 20160904 143330 9.62 2.80 20160904 143331 9.61 2.80 20160904 143332 9.60 2.79 20160904 143333 9.59 2.79 20160904 143334 9.58 2.79 20160904 143336 9.57 2.78 20160904 143337 9.57 2.78 20160904 143338 9.56 2.78 20160904 143339 9.56 2.78 20160904 143340 9.56 2.78 20160904 143341 9.55 2.77 20160904 143342 9.55 2.77 20160904 143343 9.54 2.77 20160904 143344 9.54 2.77 20160904 143345 9.53 2.76 20160904 143346 9.52 2.76 20160904 143347 9.52 2.76 20160904 143348 9.52 2.76 20160904 143349 9.51 2.75 20160904 143350 9.51 2.75 20160904 143351 9.51 2.75 20160904 143352 9.51 2.75 20160904 143353 9.50 2.75 20160904 143354 9.50 2.74 20160904 143355 9.50 2.74 20160904 143356 9.50 2.74 20160904 143357 9.49 2.74 20160904 143358 9.49 2.73 20160904 143359 9.48 2.73 20160904 143400 9.48 2.73 20160904 143401 9.47 2.73 20160904 143402 9.47 2.72 20160904 143403 9.46 2.72 20160904 143404 9.46 2.72 20160904 143405 9.45 2.72 20160904 143406 9.45 2.71 20160904 143407 9.45 2.71 20160904 143408 9.45 2.71 20160904 143409 9.45 2.71 20160904 143410 9.45 2.70 20160904 143411 9.46 2.70 20160904 143412 9.46 2.70 20160904 143413 9.46 2.69 20160904 143414 9.47 2.69 20160904 143415 9.47 2.69 20160904 143416 9.48 2.69 20160904 143417 9.50 2.69 20160904 143418 9.51 2.69 20160904 143419 9.52 2.68 20160904 143420 9.52 2.68 20160904 143421 9.53 2.68 20160904 143422 9.54 2.68 20160904 143423 9.54 2.68 20160904 143424 9.55 2.67 20160904 143426 9.55 2.67 20160904 143427 9.55 2.67 20160904 143428 9.54 2.67 20160904 143429 9.53 2.66 20160904 143430 9.53 2.66 20160904 143431 9.52 2.66 20160904 143432 9.51 2.66 20160904 143433 9.51 2.65 20160904 143434 9.50 2.65 20160904 143435 9.50 2.65 20160904 143436 9.50 2.65 20160904 143437 9.50 2.64 20160904 143438 9.48 2.64 20160904 143439 9.47 2.64 20160904 143440 9.45 2.63 20160904 143441 9.44 2.63 20160904 143442 9.42 2.62 20160904 143443 9.40 2.62 20160904 143444 9.38 2.62 20160904 143445 9.36 2.61 20160904 143446 9.35 2.61 20160904 143447 9.33 2.60 20160904 143448 9.31 2.60 20160904 143449 9.28 2.59 20160904 143450 9.26 2.59 20160904 143451 9.24 2.58 20160904 143452 9.22 2.57 20160904 143453 9.20 2.57 20160904 143454 9.17 2.56 20160904 143455 9.15 2.56 20160904 143456 9.13 2.55 20160904 143457 9.11 2.54 20160904 143458 9.08 2.54 20160904 143459 9.06 2.53 20160904 143500 9.03 2.52 20160904 143501 9.00 2.52 20160904 143502 8.98 2.51 20160904 143503 8.95 2.50 20160904 143504 8.92 2.50 20160904 143505 8.90 2.49 20160904 143506 8.87 2.48 20160904 143507 8.84 2.48 20160904 143508 8.81 2.47 20160904 143509 8.77 2.46 20160904 143510 8.74 2.45 20160904 143511 8.71 2.45 20160904 143512 8.68 2.44 20160904 143513 8.64 2.43 20160904 143514 8.61 2.42 20160904 143515 8.58 2.41 20160904 143517 8.55 2.41 20160904 143518 8.52 2.40 20160904 143519 8.50 2.39 20160904 143520 8.48 2.38 20160904 143521 8.45 2.38 20160904 143522 8.43 2.37 20160904 143523 8.41 2.36 20160904 143524 8.39 2.36 20160904 143525 8.37 2.35 20160904 143526 8.35 2.34 20160904 143527 8.32 2.33 20160904 143528 8.30 2.33 20160904 143529 8.28 2.32 20160904 143530 8.25 2.31 20160904 143531 8.22 2.30 20160904 143532 8.19 2.30 20160904 143533 8.17 2.29 20160904 143534 8.14 2.29 20160904 143535 8.11 2.28 20160904 143536 8.08 2.27 20160904 143537 8.05 2.26 20160904 143538 8.03 2.26 20160904 143539 8.00 2.25 20160904 143540 7.97 2.24 20160904 143541 7.94 2.24 20160904 143542 7.91 2.23 20160904 143543 7.88 2.22 20160904 143544 7.86 2.22 20160904 143545 7.84 2.21 20160904 143546 7.81 2.20 20160904 143547 7.78 2.19 20160904 143548 7.75 2.19 20160904 143549 7.73 2.18 20160904 143550 7.69 2.17 20160904 143551 7.65 2.16 20160904 143552 7.61 2.16 20160904 143553 7.57 2.15 20160904 143554 7.53 2.14 20160904 143555 7.49 2.14 20160904 143556 7.45 2.13 20160904 143557 7.40 2.12 20160904 143558 7.36 2.11 20160904 143559 7.31 2.11 20160904 143600 7.26 2.10 20160904 143601 7.21 2.09 20160904 143602 7.16 2.08 20160904 143603 7.12 2.08 20160904 143604 7.07 2.07 20160904 143605 7.02 2.06 20160904 143606 6.99 2.05 20160904 143608 6.94 2.05 20160904 143609 6.90 2.04 20160904 143610 6.86 2.03 20160904 143611 6.82 2.02 20160904 143612 6.80 2.02 20160904 143613 6.77 2.01 20160904 143614 6.74 2.00 20160904 143615 6.71 1.99 20160904 143616 6.68 1.99 20160904 143617 6.65 1.98 20160904 143618 6.62 1.97 20160904 143619 6.58 1.97 20160904 143620 6.54 1.96 20160904 143621 6.51 1.95 20160904 143622 6.50 1.95 20160904 143623 6.48 1.94 20160904 143624 6.47 1.93 20160904 143625 6.45 1.93 20160904 143626 6.44 1.92 20160904 143627 6.43 1.92 20160904 143628 6.41 1.91 20160904 143629 6.40 1.90 20160904 143630 6.38 1.90 20160904 143631 6.36 1.89 20160904 143632 6.34 1.88 20160904 143633 6.31 1.88 20160904 143634 6.29 1.87 20160904 143635 6.27 1.87 20160904 143636 6.25 1.86 20160904 143637 6.24 1.85 20160904 143638 6.23 1.85 20160904 143639 6.22 1.84 20160904 143640 6.21 1.84 20160904 143641 6.21 1.83 20160904 143642 6.14 1.83 20160904 143643 6.08 1.82 20160904 143644 6.04 1.81 20160904 143645 5.98 1.81 20160904 143646 5.92 1.80 20160904 143647 5.86 1.80 20160904 143648 5.81 1.79 20160904 143649 5.75 1.78 20160904 143650 5.69 1.78 20160904 143651 5.64 1.77 20160904 143652 5.61 1.77 20160904 143653 5.59 1.76 20160904 143654 5.55 1.75 20160904 143655 5.52 1.75 20160904 143656 5.49 1.74 20160904 143658 5.45 1.74 20160904 143659 5.41 1.73 20160904 143700 5.36 1.73 20160904 143701 5.32 1.72 20160904 143702 5.28 1.71 20160904 143703 5.23 1.71 20160904 143704 5.19 1.70 20160904 143705 5.15 1.70 20160904 143706 5.11 1.69 20160904 143707 5.08 1.69 20160904 143708 5.05 1.68 20160904 143709 5.03 1.67 20160904 143710 5.01 1.67 20160904 143711 4.99 1.66 20160904 143712 4.97 1.66 20160904 143713 4.94 1.65 20160904 143714 4.85 1.64 20160904 143715 4.76 1.64 20160904 143716 4.68 1.63 20160904 143717 4.61 1.62 20160904 143718 4.56 1.61 20160904 143719 4.50 1.61 20160904 143720 4.44 1.60 20160904 143721 4.39 1.59 20160904 143722 4.36 1.59 20160904 143723 4.32 1.58 20160904 143724 4.27 1.57 20160904 143725 4.23 1.57 20160904 143726 4.16 1.56 20160904 143727 4.11 1.56 20160904 143728 4.05 1.55 20160904 143729 4.00 1.54 20160904 143730 3.95 1.54 20160904 143731 3.90 1.53 20160904 143732 3.87 1.52 20160904 143733 3.83 1.52 20160904 143734 3.79 1.51 20160904 143735 3.76 1.51 20160904 143736 3.72 1.50 20160904 143737 3.68 1.50 20160904 143738 3.65 1.49 20160904 143739 3.62 1.49 20160904 143740 3.59 1.48 20160904 143741 3.56 1.47 20160904 143742 3.53 1.47 20160904 143743 3.50 1.46 20160904 143744 3.49 1.46 20160904 143745 3.50 1.45 20160904 143746 3.52 1.45 20160904 143747 3.53 1.44 20160904 143749 3.55 1.44 20160904 143750 3.56 1.43 20160904 143751 3.58 1.43 20160904 143752 3.60 1.42 20160904 143753 3.62 1.42 20160904 143754 3.64 1.41 20160904 143755 3.66 1.41 20160904 143756 3.68 1.40 20160904 143757 3.70 1.40 20160904 143758 3.73 1.40 20160904 143759 3.76 1.39 20160904 143800 3.78 1.39 20160904 143801 3.82 1.38 20160904 143802 3.85 1.38 20160904 143803 3.89 1.38 20160904 143804 3.92 1.37 20160904 143805 3.96 1.37 20160904 143806 3.98 1.37 20160904 143807 4.01 1.36 20160904 143808 4.03 1.36 20160904 143809 4.05 1.36 20160904 143810 4.08 1.35 20160904 143811 4.10 1.35 20160904 143812 4.13 1.35 20160904 143813 4.16 1.34 20160904 143814 4.19 1.34 20160904 143815 4.22 1.34 20160904 143816 4.26 1.33 20160904 143817 4.29 1.33 20160904 143818 4.32 1.33 20160904 143819 4.35 1.32 20160904 143820 4.39 1.32 20160904 143821 4.43 1.32 20160904 143822 4.47 1.32 20160904 143823 4.51 1.31 20160904 143824 4.54 1.31 20160904 143825 4.59 1.31 20160904 143826 4.63 1.30 20160904 143827 4.68 1.30 20160904 143828 4.73 1.30 20160904 143829 4.79 1.30 20160904 143830 4.83 1.29 20160904 143831 4.89 1.29 20160904 143832 4.95 1.29 20160904 143833 5.01 1.29 20160904 143834 5.07 1.28 20160904 143835 5.11 1.28 20160904 143836 5.17 1.28 20160904 143837 5.25 1.28 20160904 143839 5.33 1.28 20160904 143840 5.42 1.27 20160904 143841 5.51 1.27 20160904 143842 5.57 1.27 20160904 143843 5.67 1.27 20160904 143844 5.76 1.27 20160904 143845 5.85 1.27 20160904 143846 5.94 1.27 20160904 143847 6.01 1.27 20160904 143848 6.12 1.27 20160904 143849 6.23 1.27 20160904 143850 6.34 1.27 20160904 143851 6.45 1.28 20160904 143852 6.55 1.28 20160904 143853 6.66 1.28 20160904 143854 6.78 1.28 20160904 143855 6.91 1.29 20160904 143856 7.03 1.29 20160904 143857 7.12 1.29 20160904 143858 7.25 1.29 20160904 143859 7.38 1.30 20160904 143900 7.51 1.31 20160904 143901 7.65 1.32 20160904 143902 7.76 1.33 20160904 143903 7.90 1.34 20160904 143904 8.04 1.35 20160904 143905 8.19 1.36 20160904 143906 8.34 1.37 20160904 143907 8.45 1.38 20160904 143908 8.61 1.39 20160904 143909 8.75 1.41 20160904 143910 8.90 1.43 20160904 143911 9.04 1.46 20160904 143912 9.15 1.48 20160904 143913 9.30 1.50 20160904 143914 9.44 1.52 20160904 143915 9.58 1.55 20160904 143916 9.72 1.57 20160904 143917 9.84 1.59 20160904 143918 9.98 1.61 20160904 143919 10.12 1.63 20160904 143920 10.21 1.66 20160904 143921 10.28 1.68 20160904 143922 10.37 1.71 20160904 143923 10.46 1.74 20160904 143924 10.54 1.77 20160904 143925 10.64 1.80 20160904 143926 10.70 1.82 20160904 143927 10.78 1.85 20160904 143928 10.86 1.87 20160904 143930 10.95 1.90 20160904 143931 10.95 1.92 20160904 143932 10.91 1.94 20160904 143933 10.87 1.96 20160904 143934 10.84 1.98 20160904 143935 10.82 2.00 20160904 143936 10.81 2.02 20160904 143937 10.79 2.04 20160904 143938 10.79 2.07 20160904 143939 10.80 2.09 20160904 143940 10.81 2.11 20160904 143941 10.83 2.13 20160904 143942 10.29 2.14 20160904 143943 9.79 2.14 20160904 143944 9.32 2.15 20160904 143945 8.99 2.15 20160904 143946 8.62 2.16 20160904 143947 8.29 2.17 20160904 143948 8.00 2.17 20160904 143949 7.82 2.18 20160904 143950 7.64 2.19 20160904 143951 7.51 2.19 20160904 143952 7.40 2.20 20160904 143953 7.32 2.22 20160904 143954 7.26 2.24 20160904 143955 7.25 2.25 20160904 143956 7.30 2.27 20160904 143957 7.38 2.29 20160904 143958 7.54 2.31 20160904 143959 7.75 2.33 20160904 144000 8.02 2.35 20160904 144001 8.28 2.37 20160904 144002 8.66 2.39 20160904 144003 8.69 2.39 20160904 144004 8.71 2.38 20160904 144005 8.74 2.36 20160904 144006 8.79 2.35 20160904 144007 8.86 2.33 20160904 144008 8.94 2.31 20160904 144009 9.01 2.30 20160904 144010 9.12 2.27 20160904 144011 9.24 2.25 20160904 144012 9.37 2.22 20160904 144013 9.43 2.21 20160904 144014 9.42 2.21 20160904 144015 9.41 2.22 20160904 144016 9.41 2.22 20160904 144017 9.41 2.23 20160904 144018 9.41 2.25 20160904 144019 9.41 2.26 20160904 144021 9.42 2.28 20160904 144022 9.43 2.31 20160904 144023 9.44 2.34 20160904 144024 9.45 2.37 20160904 144025 9.40 2.37 20160904 144026 9.34 2.38 20160904 144027 9.27 2.38 20160904 144028 9.20 2.38 20160904 144029 9.15 2.39 20160904 144030 9.09 2.39 20160904 144031 9.02 2.40 20160904 144032 8.97 2.40 20160904 144033 8.90 2.40 20160904 144034 8.84 2.41 20160904 144035 8.78 2.41 20160904 144036 8.74 2.42 20160904 144037 8.68 2.42 20160904 144038 8.63 2.43 20160904 144039 8.58 2.44 20160904 144040 8.54 2.45 20160904 144041 8.49 2.46 20160904 144042 8.45 2.46 20160904 144043 8.41 2.47 20160904 144044 8.37 2.48 20160904 144045 8.32 2.49 20160904 144046 8.33 2.50 20160904 144047 8.35 2.50 20160904 144048 8.37 2.51 20160904 144049 8.39 2.52 20160904 144050 8.41 2.52 20160904 144051 8.42 2.53 20160904 144052 8.44 2.54 20160904 144053 8.45 2.54 20160904 144054 8.46 2.55 20160904 144055 8.47 2.56 20160904 144056 8.48 2.57 20160904 144057 8.49 2.57 20160904 144058 8.51 2.57 20160904 144059 8.53 2.58 20160904 144100 8.55 2.58 20160904 144101 8.57 2.59 20160904 144102 8.59 2.59 20160904 144103 8.60 2.60 20160904 144104 8.62 2.60 20160904 144105 8.64 2.61 20160904 144106 8.66 2.61 20160904 144107 8.68 2.62 20160904 144108 8.69 2.62 20160904 144109 8.71 2.62 20160904 144111 8.73 2.63 20160904 144112 8.75 2.63 20160904 144113 8.78 2.63 20160904 144114 8.80 2.64 20160904 144115 8.83 2.64 20160904 144116 8.86 2.64 20160904 144117 8.89 2.65 20160904 144118 8.92 2.65 20160904 144119 8.94 2.65 20160904 144120 8.96 2.66 20160904 144121 8.98 2.66 20160904 144122 9.00 2.67 20160904 144123 9.02 2.67 20160904 144124 9.05 2.68 20160904 144125 9.08 2.68 20160904 144126 9.11 2.69 20160904 144127 9.14 2.69 20160904 144128 9.17 2.70 20160904 144129 9.20 2.70 20160904 144130 9.23 2.70 20160904 144131 9.27 2.69 20160904 144132 9.30 2.69 20160904 144133 9.33 2.68 20160904 144134 9.36 2.66 20160904 144135 9.39 2.65 20160904 144136 9.43 2.63 20160904 144137 9.46 2.61 20160904 144138 9.49 2.58 20160904 144139 9.53 2.56 20160904 144140 9.55 2.54 20160904 144141 9.56 2.55 20160904 144142 9.57 2.56 20160904 144143 9.57 2.58 20160904 144144 9.58 2.60 20160904 144145 9.60 2.64 20160904 144146 9.61 2.67 20160904 144147 9.62 2.71 20160904 144148 9.64 2.74 20160904 144149 9.66 2.77 20160904 144150 9.67 2.80 20160904 144151 9.68 2.81 20160904 144152 9.69 2.82 20160904 144153 9.70 2.83 20160904 144154 9.70 2.83 20160904 144155 9.70 2.84 20160904 144156 9.71 2.85 20160904 144157 9.71 2.85 20160904 144158 9.72 2.86 20160904 144159 9.72 2.87 20160904 144200 9.73 2.88 20160904 144202 9.73 2.88 20160904 144203 9.74 2.89 20160904 144204 9.75 2.90 20160904 144205 9.76 2.91 20160904 144206 9.77 2.92 20160904 144207 9.77 2.92 20160904 144208 9.77 2.93 20160904 144209 9.77 2.94 20160904 144210 9.77 2.95 20160904 144211 9.77 2.95 20160904 144212 9.76 2.96 20160904 144213 9.76 2.96 20160904 144214 9.75 2.97 20160904 144215 9.74 2.98 20160904 144216 9.72 2.98 20160904 144217 9.71 2.99 20160904 144218 9.70 2.99 20160904 144219 9.69 3.00 20160904 144220 9.67 3.00 20160904 144221 9.65 3.01 20160904 144222 9.64 3.01 20160904 144223 9.62 3.02 20160904 144224 9.60 3.02 20160904 144225 9.61 3.02 20160904 144226 9.63 3.03 20160904 144227 9.64 3.03 20160904 144228 9.65 3.04 20160904 144229 9.66 3.04 20160904 144230 9.68 3.05 20160904 144231 9.70 3.06 20160904 144232 9.72 3.06 20160904 144233 9.74 3.07 20160904 144234 9.75 3.08 20160904 144235 9.78 3.09 20160904 144236 9.80 3.10 20160904 144237 9.83 3.11 20160904 144238 9.86 3.13 20160904 144239 9.88 3.14 20160904 144240 9.91 3.16 20160904 144241 9.93 3.17 20160904 144242 9.96 3.18 20160904 144243 9.97 3.19 20160904 144244 10.00 3.20 20160904 144245 10.03 3.21 20160904 144246 10.06 3.22 20160904 144247 10.09 3.23 20160904 144248 10.11 3.24 20160904 144249 10.13 3.25 20160904 144250 10.15 3.26 20160904 144252 10.18 3.26 20160904 144253 10.20 3.27 20160904 144254 10.22 3.28 20160904 144255 10.24 3.29 20160904 144256 10.26 3.29 20160904 144257 10.28 3.30 20160904 144258 10.29 3.31 20160904 144259 10.33 3.32 20160904 144300 10.36 3.32 20160904 144301 10.40 3.33 20160904 144302 10.44 3.34 20160904 144303 10.48 3.35 20160904 144304 10.53 3.36 20160904 144305 10.56 3.36 20160904 144306 10.61 3.37 20160904 144307 10.64 3.38 20160904 144308 10.69 3.39 20160904 144309 10.73 3.39 20160904 144310 10.79 3.40 20160904 144311 10.84 3.41 20160904 144312 10.90 3.42 20160904 144313 10.95 3.43 20160904 144314 11.01 3.44 20160904 144315 11.06 3.45 20160904 144316 11.12 3.46 20160904 144317 11.17 3.47 20160904 144318 11.23 3.48 20160904 144319 11.29 3.49 20160904 144320 11.34 3.50 20160904 144321 11.38 3.51 20160904 144322 11.42 3.51 20160904 144323 11.47 3.52 20160904 144324 11.51 3.53 20160904 144325 11.56 3.54 20160904 144326 11.61 3.55 20160904 144327 11.66 3.56 20160904 144328 11.70 3.57 20160904 144329 11.75 3.58 20160904 144330 11.80 3.58 20160904 144331 11.84 3.59 20160904 144332 11.85 3.60 20160904 144333 11.86 3.62 20160904 144334 11.87 3.63 20160904 144335 11.88 3.64 20160904 144336 11.88 3.65 20160904 144337 11.89 3.66 20160904 144338 11.90 3.66 20160904 144339 11.90 3.67 20160904 144340 11.91 3.68 20160904 144341 11.91 3.69 20160904 144343 11.92 3.70 20160904 144344 11.91 3.70 20160904 144345 11.90 3.70 20160904 144346 11.90 3.70 20160904 144347 11.89 3.71 20160904 144348 11.88 3.71 20160904 144349 11.87 3.71 20160904 144350 11.86 3.71 20160904 144351 11.84 3.72 20160904 144352 11.83 3.72 20160904 144353 11.82 3.72 20160904 144354 11.81 3.72 20160904 144355 11.81 3.73 20160904 144356 11.81 3.73 20160904 144357 11.82 3.73 20160904 144358 11.83 3.73 20160904 144359 11.84 3.73 20160904 144400 11.86 3.74 20160904 144401 11.88 3.74 20160904 144402 11.91 3.74 20160904 144403 11.94 3.75 20160904 144404 11.97 3.75 20160904 144405 12.00 3.75 20160904 144406 12.04 3.76 20160904 144407 12.07 3.77 20160904 144408 12.11 3.78 20160904 144409 12.14 3.78 20160904 144410 12.17 3.79 20160904 144411 12.21 3.80 20160904 144412 12.24 3.81 20160904 144413 12.28 3.82 20160904 144414 12.31 3.82 20160904 144415 12.34 3.83 20160904 144416 12.38 3.84 20160904 144417 12.40 3.85 20160904 144418 12.42 3.86 20160904 144419 12.43 3.87 20160904 144420 12.44 3.88 20160904 144421 12.45 3.88 20160904 144422 12.45 3.89 20160904 144423 12.46 3.90 20160904 144424 12.46 3.91 20160904 144425 12.46 3.92 20160904 144426 12.46 3.92 20160904 144427 12.46 3.93 20160904 144428 12.46 3.94 20160904 144429 12.47 3.94 20160904 144430 12.49 3.95 20160904 144431 12.51 3.96 20160904 144432 12.53 3.96 20160904 144434 12.55 3.97 20160904 144435 12.56 3.97 20160904 144436 12.58 3.98 20160904 144437 12.59 3.99 20160904 144438 12.60 3.99 20160904 144439 12.61 4.00 20160904 144440 12.62 4.00 20160904 144441 12.65 4.01 20160904 144442 12.67 4.02 20160904 144443 12.69 4.02 20160904 144444 12.73 4.03 20160904 144445 12.75 4.04 20160904 144446 12.77 4.04 20160904 144447 12.80 4.05 20160904 144448 12.82 4.06 20160904 144449 12.85 4.06 20160904 144450 12.87 4.07 20160904 144451 12.88 4.08 20160904 144452 12.90 4.09 20160904 144453 12.92 4.09 20160904 144454 12.94 4.10 20160904 144455 12.97 4.10 20160904 144456 12.99 4.11 20160904 144457 13.02 4.11 20160904 144458 13.04 4.12 20160904 144459 13.07 4.12 20160904 144500 13.09 4.13 20160904 144501 13.12 4.13 20160904 144502 13.14 4.14 20160904 144503 13.16 4.14 20160904 144504 13.18 4.15 20160904 144505 13.20 4.16 20160904 144506 13.21 4.16 20160904 144507 13.23 4.17 20160904 144508 13.25 4.17 20160904 144509 13.27 4.18 20160904 144510 13.30 4.19 20160904 144511 13.32 4.19 20160904 144512 13.34 4.20 20160904 144513 13.37 4.20 20160904 144514 13.40 4.21 20160904 144515 13.43 4.21 20160904 144516 13.45 4.22 20160904 144517 13.48 4.22 20160904 144518 13.50 4.22 20160904 144519 13.52 4.23 20160904 144520 13.55 4.23 20160904 144521 13.57 4.23 20160904 144522 13.59 4.24 20160904 144524 13.62 4.24 20160904 144525 13.64 4.24 20160904 144526 13.66 4.25 20160904 144527 13.68 4.25 20160904 144528 13.70 4.25 20160904 144529 13.72 4.25 20160904 144530 13.73 4.25 20160904 144531 13.75 4.25 20160904 144532 13.76 4.25 20160904 144533 13.78 4.25 20160904 144534 13.79 4.25 20160904 144535 13.81 4.25 20160904 144536 13.82 4.25 20160904 144537 13.84 4.25 20160904 144538 13.85 4.25 20160904 144539 13.86 4.25 20160904 144540 13.86 4.25 20160904 144541 13.85 4.25 20160904 144542 13.85 4.25 20160904 144543 13.84 4.25 20160904 144544 13.84 4.25 20160904 144545 13.84 4.25 20160904 144546 13.84 4.25 20160904 144547 13.84 4.25 20160904 144548 13.84 4.25 20160904 144549 13.84 4.25 20160904 144550 13.84 4.25 20160904 144551 13.84 4.25 20160904 144552 13.83 4.25 20160904 144553 13.82 4.25 20160904 144554 13.81 4.25 20160904 144555 13.80 4.25 20160904 144556 13.80 4.25 20160904 144557 13.79 4.25 20160904 144558 13.79 4.25 20160904 144559 13.79 4.25 20160904 144600 13.77 4.24 20160904 144601 13.76 4.24 20160904 144602 13.74 4.24 20160904 144603 13.73 4.23 20160904 144604 13.69 4.23 20160904 144605 13.66 4.22 20160904 144606 13.63 4.22 20160904 144607 13.60 4.21 20160904 144608 13.57 4.21 20160904 144609 13.55 4.20 20160904 144610 13.53 4.20 20160904 144611 13.50 4.19 20160904 144612 13.48 4.19 20160904 144613 13.46 4.18 20160904 144615 13.44 4.17 20160904 144616 13.42 4.17 20160904 144617 13.39 4.16 20160904 144618 13.36 4.15 20160904 144619 13.32 4.14 20160904 144620 13.28 4.14 20160904 144621 13.24 4.13 20160904 144622 13.19 4.12 20160904 144623 13.15 4.11 20160904 144624 13.10 4.10 20160904 144625 13.05 4.09 20160904 144626 13.01 4.09 20160904 144627 12.96 4.08 20160904 144628 12.92 4.07 20160904 144629 12.85 4.05 20160904 144630 12.79 4.04 20160904 144631 12.72 4.03 20160904 144632 12.66 4.02 20160904 144633 12.58 4.00 20160904 144634 12.52 3.99 20160904 144635 12.46 3.98 20160904 144636 12.40 3.97 20160904 144637 12.35 3.95 20160904 144638 12.29 3.94 20160904 144639 12.24 3.93 20160904 144640 12.19 3.92 20160904 144641 12.14 3.90 20160904 144642 12.09 3.88 20160904 144643 12.03 3.86 20160904 144644 11.98 3.84 20160904 144645 11.93 3.82 20160904 144646 11.87 3.80 20160904 144647 11.82 3.78 20160904 144648 11.76 3.77 20160904 144649 11.72 3.75 20160904 144650 11.67 3.74 20160904 144651 11.62 3.72 20160904 144652 11.58 3.70 20160904 144653 11.53 3.69 20160904 144654 11.47 3.67 20160904 144655 11.41 3.65 20160904 144656 11.35 3.64 20160904 144657 11.28 3.62 20160904 144658 11.19 3.59 20160904 144659 11.12 3.57 20160904 144700 11.05 3.55 20160904 144701 10.97 3.53 20160904 144702 10.89 3.50 20160904 144703 10.80 3.48 20160904 144704 10.72 3.45 20160904 144706 10.64 3.43 20160904 144707 10.61 3.42 20160904 144708 10.57 3.41 20160904 144709 10.53 3.41 20160904 144710 10.50 3.40 20160904 144711 10.47 3.40 20160904 144712 10.43 3.40 20160904 144713 10.40 3.41 20160904 144714 10.37 3.41 20160904 144715 10.35 3.42 20160904 144716 10.32 3.42 20160904 144717 10.30 3.42 20160904 144718 10.27 3.41 20160904 144719 10.28 3.35 20160904 144720 10.31 3.28 20160904 144721 10.34 3.21 20160904 144722 10.38 3.15 20160904 144723 10.41 3.09 20160904 144724 10.45 3.04 20160904 144725 10.49 2.99 20160904 144726 10.53 2.95 20160904 144727 10.58 2.91 20160904 144728 10.61 2.89 20160904 144729 10.67 2.86 20160904 144730 10.72 2.83 20160904 144731 10.78 2.81 20160904 144732 10.73 2.74 20160904 144736 10.63 2.48 20160904 144737 10.64 2.41 20160904 144738 10.66 2.35 20160904 144739 10.70 2.29 20160904 144740 10.76 2.23 20160904 144741 10.82 2.17 20160904 144742 10.85 2.13 20160904 144743 10.86 2.08 20160904 144744 10.83 2.03 20160904 144745 10.69 1.98 20160904 144748 10.31 1.84 20160904 150219 10.24 1.65 20160904 150220 10.26 1.67 20160904 150221 10.26 1.70 20160904 150222 10.25 1.72 20160904 150223 10.25 1.75 20160904 150224 10.30 1.76 20160904 150225 10.36 1.78 20160904 150226 10.45 1.80 20160904 150227 10.48 1.81 20160904 150228 10.50 1.83 20160904 150229 10.50 1.84 20160904 150230 10.58 1.86 20160904 150231 10.67 1.88 20160904 150233 10.84 1.91 20160904 150234 10.91 1.93 20160904 150235 10.96 1.95 20160904 150236 11.07 1.98 20160904 150237 11.19 2.01 20160904 150238 11.33 2.04 20160904 150239 11.48 2.09 20160904 150240 11.57 2.12 20160904 150241 11.65 2.17 20160904 150242 11.72 2.20 20160904 150243 11.60 2.20 20160904 150244 11.48 2.22 20160904 150245 11.34 2.22 20160904 150246 11.22 2.22 20160904 150247 11.13 2.25 20160904 150248 11.01 2.25 20160904 150249 10.99 2.27 20160904 150250 11.04 2.29 20160904 150251 11.09 2.31 20160904 150252 11.13 2.32 20160904 150253 11.17 2.34 20160904 150254 10.87 2.35 20160904 150255 10.55 2.36 20160904 150256 10.14 2.39 20160904 150257 9.82 2.42 20160904 150258 9.39 2.46 20160904 150259 9.05 2.50 20160904 150300 8.60 2.54 20160904 150301 8.25 2.58 20160904 150302 7.81 2.63 20160904 150304 7.45 2.65 20160904 150305 7.10 2.67 20160904 150306 6.69 2.70 20160904 150307 6.39 2.72 20160904 150308 6.05 2.75 20160904 150309 5.74 2.76 20160904 150310 5.22 2.77 20160904 150311 4.91 2.78 20160904 150312 4.62 2.79 20160904 150313 4.47 2.81 20160904 150314 4.47 2.82 20160904 150315 4.58 2.84 20160904 150316 4.74 2.85 20160904 150317 5.00 2.88 20160904 150318 5.22 2.89 20160904 150319 5.56 2.92 20160904 150320 5.82 2.94 20160904 150321 6.19 2.96 20160904 150322 6.46 2.99 20160904 150323 6.73 3.01 20160904 150324 6.73 3.05 20160904 150325 6.75 3.07 20160904 150326 6.78 3.10 20160904 150327 6.80 3.13 20160904 150328 6.83 3.16 20160904 150329 6.87 3.19 20160904 150330 6.90 3.21 20160904 150331 6.97 3.24 20160904 150332 7.05 3.26 20160904 150333 7.13 3.29 20160904 150334 7.20 3.31 20160904 150335 7.27 3.34 20160904 150336 7.34 3.36 20160904 150337 7.40 3.38 20160904 150338 7.42 3.39 20160904 150339 7.42 3.40 20160904 150340 7.41 3.41 20160904 150341 7.41 3.42 20160904 150342 7.41 3.43 20160904 150343 7.40 3.43 20160904 150344 7.40 3.44 20160904 150345 7.36 3.45 20160904 150346 7.32 3.46 20160904 150347 7.27 3.47 20160904 150348 7.23 3.48 20160904 150349 7.20 3.49 20160904 150350 7.17 3.50 20160904 150351 7.18 3.51 20160904 150352 7.19 3.53 20160904 150353 7.22 3.54 20160904 150355 7.27 3.56 20160904 150356 7.32 3.58 20160904 150357 7.36 3.59 20160904 150358 7.41 3.61 20160904 150359 7.48 3.63 20160904 150400 7.55 3.66 20160904 150401 7.64 3.67 20160904 150402 7.77 3.70 20160904 150403 7.90 3.72 20160904 150404 8.04 3.74 20160904 150405 8.13 3.76 20160904 150406 8.21 3.78 20160904 150407 8.28 3.80 20160904 150408 8.36 3.82 20160904 150409 8.47 3.83 20160904 150410 8.60 3.85 20160904 150411 8.71 3.86 20160904 150412 8.83 3.88 20160904 150413 8.93 3.89 20160904 150414 9.05 3.90 20160904 150415 9.15 3.91 20160904 150416 9.26 3.92 20160904 150417 9.35 3.93 20160904 150418 9.47 3.94 20160904 150419 9.57 3.94 20160904 150420 9.67 3.95 20160904 150421 9.78 3.95 20160904 150422 9.88 3.95 20160904 150423 9.99 3.96 20160904 150424 10.09 3.96 20160904 150425 10.13 3.97 20160904 150426 10.18 3.97 20160904 150427 10.26 3.98 20160904 150428 10.31 3.98 20160904 150429 10.39 3.99 20160904 150430 10.47 3.99 20160904 150431 10.54 3.99 20160904 150432 10.53 4.00 20160904 150433 10.48 4.00 20160904 150434 10.44 4.00 20160904 150435 10.40 4.00 20160904 150436 10.38 4.01 20160904 150437 10.35 4.01 20160904 150438 10.32 4.01 20160904 150439 10.29 4.02 20160904 150440 10.26 4.02 20160904 150441 10.25 4.02 20160904 150442 10.25 4.03 20160904 150443 10.26 4.04 20160904 150445 10.29 4.04 20160904 150446 10.32 4.05 20160904 150447 10.36 4.05 20160904 150448 10.41 4.06 20160904 150449 10.47 4.07 20160904 150450 10.51 4.08 20160904 150451 10.57 4.09 20160904 150452 10.64 4.10 20160904 150453 10.72 4.11 20160904 150454 10.82 4.12 20160904 150455 10.92 4.13 20160904 150456 11.05 4.14 20160904 150457 11.17 4.15 20160904 150458 11.25 4.16 20160904 150459 11.29 4.17 20160904 150500 11.33 4.18 20160904 150501 11.38 4.19 20160904 150502 11.42 4.19 20160904 150503 11.47 4.20 20160904 150504 11.52 4.21 20160904 150505 11.58 4.22 20160904 150506 11.63 4.22 20160904 150507 11.67 4.20 20160904 150508 11.70 4.18 20160904 150509 11.75 4.14 20160904 150510 11.79 4.11 20160904 150511 11.81 4.08 20160904 150512 11.83 4.07 20160904 150513 11.85 4.07 20160904 150514 11.87 4.06 20160904 150515 11.86 4.09 20160904 150516 11.83 4.12 20160904 150517 11.81 4.16 20160904 150518 11.78 4.18 20160904 150519 11.76 4.21 20160904 150520 11.74 4.23 20160904 150521 11.72 4.25 20160904 150522 11.71 4.26 20160904 150523 11.69 4.27 20160904 150524 11.65 4.27 20160904 150525 11.61 4.27 20160904 150526 11.56 4.27 20160904 150527 11.52 4.28 20160904 150528 11.48 4.28 20160904 150529 11.44 4.28 20160904 150530 11.41 4.29 20160904 150531 11.37 4.29 20160904 150532 11.35 4.30 20160904 150533 11.30 4.30 20160904 150534 11.25 4.31 20160904 150536 11.20 4.32 20160904 150537 11.16 4.32 20160904 150538 11.12 4.32 20160904 150539 11.09 4.32 20160904 150540 11.05 4.32 20160904 150541 11.02 4.32 20160904 150542 10.98 4.32 20160904 150543 10.96 4.32 20160904 150544 10.93 4.33 20160904 150545 10.91 4.33 20160904 150546 10.89 4.33 20160904 150547 10.88 4.34 20160904 150548 10.87 4.34 20160904 150549 10.84 4.35 20160904 150550 10.78 4.36 20160904 150551 10.73 4.36 20160904 150552 10.68 4.37 20160904 150553 10.61 4.38 20160904 150554 10.54 4.39 20160904 150555 10.46 4.39 20160904 150556 10.37 4.40 20160904 150557 10.28 4.41 20160904 150558 10.19 4.41 20160904 150559 10.07 4.42 20160904 150600 9.96 4.42 20160904 150601 9.83 4.43 20160904 150602 9.63 4.43 20160904 150603 9.43 4.44 20160904 150604 9.20 4.44 20160904 150605 8.99 4.45 20160904 150606 8.76 4.45 20160904 150607 8.55 4.46 20160904 150608 8.33 4.46 20160904 150609 8.10 4.46 20160904 150610 7.88 4.47 20160904 150611 7.66 4.47 20160904 150612 7.44 4.47 20160904 150613 7.16 4.48 20160904 150614 6.90 4.48 20160904 150615 6.64 4.49 20160904 150616 6.38 4.49 20160904 150617 6.13 4.50 20160904 150618 5.86 4.50 20160904 150619 5.57 4.51 20160904 150620 5.33 4.52 20160904 150621 5.13 4.52 20160904 150622 4.96 4.53 20160904 150623 4.80 4.54 20160904 150624 4.63 4.55 20160904 150626 4.47 4.56 20160904 150627 4.30 4.57 20160904 150628 4.13 4.58 20160904 150629 3.99 4.59 20160904 150630 3.85 4.59 20160904 150631 3.76 4.60 20160904 150632 3.74 4.60 20160904 150633 3.75 4.59 20160904 150634 3.81 4.59 20160904 150635 3.89 4.59 20160904 150636 4.02 4.60 20160904 150637 4.17 4.61 20160904 150638 4.28 4.63 20160904 150639 4.33 4.64 20160904 150640 4.35 4.65 20160904 150641 4.40 4.66 20160904 150642 4.42 4.67 20160904 150643 4.40 4.68 20160904 150644 4.33 4.70 20160904 150645 4.25 4.71 20160904 150646 4.14 4.73 20160904 150647 3.99 4.74 20160904 150648 3.79 4.76 20160904 150649 3.57 4.77 20160904 150650 2.59 4.80 20160904 150651 1.49 4.82 20160904 150652 1.27 4.85 20160904 150653 2.26 4.88 20160904 150654 3.55 4.91 20160904 150655 4.89 4.93 20160904 150656 6.51 4.96 20160904 150657 7.84 4.99 20160904 150658 9.14 5.02 20160904 150659 10.41 5.04 20160904 150700 11.96 5.07 20160904 150702 13.44 5.12 20160904 150703 13.68 5.14 20160904 150704 13.80 5.15 20160904 150705 13.95 5.17 20160904 150706 14.09 5.18 20160904 150707 14.29 5.19 20160904 150708 14.46 5.21 20160904 150709 14.63 5.22 20160904 150710 14.87 5.23 20160904 150711 15.06 5.24 20160904 150712 15.26 5.26 20160904 150713 15.46 5.27 20160904 150714 15.54 5.29 20160904 150715 15.62 5.30 20160904 150717 15.71 5.32 20160904 150718 15.81 5.34 20160904 150719 15.89 5.36 20160904 150720 15.98 5.38 20160904 150721 16.08 5.40 20160904 150722 16.16 5.42 20160904 150723 16.25 5.44 20160904 150724 16.35 5.46 20160904 150725 16.43 5.48 20160904 150726 16.44 5.51 20160904 150727 16.40 5.55 20160904 150728 16.38 5.58 20160904 150729 16.36 5.61 20160904 150730 16.32 5.64 20160904 150731 16.30 5.67 20160904 150732 16.27 5.69 20160904 150733 16.23 5.73 20160904 150734 16.20 5.75 20160904 150735 16.17 5.77 20160904 150736 16.13 5.80 20160904 150737 16.11 5.81 20160904 150738 16.11 5.82 20160904 150739 16.11 5.83 20160904 150740 16.11 5.83 20160904 150741 16.11 5.84 20160904 150742 16.11 5.85 20160904 150743 16.10 5.86 20160904 150744 16.10 5.86 20160904 150745 16.09 5.87 20160904 150746 16.09 5.88 20160904 150747 16.08 5.89 20160904 150748 16.07 5.89 20160904 150749 16.10 5.91 20160904 150750 16.12 5.92 20160904 150751 16.15 5.93 20160904 150752 16.17 5.94 20160904 150753 16.19 5.96 20160904 150754 16.21 5.97 20160904 150755 16.23 5.98 20160904 150756 16.24 5.99 20160904 150757 16.25 6.01 20160904 150758 16.26 6.02 20160904 150759 16.26 6.04 20160904 150800 16.27 6.05 20160904 150801 16.30 6.06 20160904 150802 16.34 6.07 20160904 150803 16.38 6.09 20160904 150804 16.42 6.10 20160904 150805 16.47 6.11 20160904 150806 16.51 6.12 20160904 150808 16.57 6.14 20160904 150809 16.62 6.15 20160904 150810 16.68 6.16 20160904 150811 16.74 6.18 20160904 150812 16.80 6.19 20160904 150813 16.84 6.19 20160904 150814 16.88 6.19 20160904 150815 16.92 6.19 20160904 150816 16.94 6.19 20160904 150817 16.97 6.19 20160904 150818 16.98 6.19 20160904 150819 17.00 6.18 20160904 150820 17.00 6.18 20160904 150821 17.01 6.18 20160904 150822 17.00 6.17 20160904 150823 16.99 6.17 20160904 150824 16.96 6.16 20160904 150825 16.93 6.14 20160904 150826 16.89 6.13 20160904 150827 16.84 6.11 20160904 150828 16.80 6.10 20160904 150829 16.75 6.09 20160904 150830 16.71 6.07 20160904 150831 16.67 6.06 20160904 150832 16.63 6.05 20160904 150833 16.58 6.03 20160904 150834 16.54 6.02 20160904 150835 16.50 6.01 20160904 150836 16.46 5.99 20160904 150837 16.43 5.98 20160904 150838 16.40 5.97 20160904 150839 16.36 5.95 20160904 150840 16.32 5.94 20160904 150841 16.28 5.92 20160904 150842 16.23 5.91 20160904 150843 16.20 5.90 20160904 150844 16.15 5.88 20160904 150845 16.10 5.87 20160904 150846 16.04 5.85 20160904 150847 15.99 5.84 20160904 150848 15.92 5.83 20160904 150849 15.86 5.81 20160904 150850 15.80 5.80 20160904 150851 15.74 5.78 20160904 150852 15.68 5.77 20160904 150853 15.62 5.76 20160904 150854 15.55 5.74 20160904 150855 15.50 5.73 20160904 150856 15.43 5.72 20160904 150858 15.38 5.71 20160904 150859 15.32 5.70 20160904 150900 15.27 5.69 20160904 150901 15.21 5.67 20160904 150902 15.16 5.66 20160904 150903 15.11 5.65 20160904 150904 15.06 5.64 20160904 150905 15.01 5.63 20160904 150906 14.96 5.62 20160904 150907 14.91 5.61 20160904 150908 14.86 5.60 20160904 150909 14.80 5.59 20160904 150910 14.72 5.58 20160904 150911 14.63 5.56 20160904 150912 14.56 5.55 20160904 150913 14.48 5.54 20160904 150914 14.40 5.53 20160904 150915 14.32 5.52 20160904 150916 14.25 5.51 20160904 150917 14.17 5.50 20160904 150918 14.10 5.49 20160904 150919 14.01 5.47 20160904 150920 13.93 5.47 20160904 150921 13.80 5.45 20160904 150922 13.68 5.44 20160904 150923 13.58 5.43 20160904 150924 13.46 5.42 20160904 150925 13.37 5.41 20160904 150926 13.26 5.40 20160904 150927 13.17 5.39 20160904 150928 13.08 5.38 20160904 150929 13.00 5.37 20160904 150930 12.91 5.36 20160904 150931 12.84 5.35 20160904 150932 12.75 5.34 20160904 150933 12.68 5.34 20160904 150934 12.62 5.33 20160904 150935 12.54 5.33 20160904 150936 12.48 5.32 20160904 150937 12.41 5.32 20160904 150938 12.36 5.31 20160904 150939 12.28 5.31 20160904 150940 12.23 5.30 20160904 150941 12.16 5.29 20160904 150942 12.09 5.29 20160904 150943 12.02 5.28 20160904 150944 11.93 5.28 20160904 150945 11.86 5.27 20160904 150946 11.78 5.26 20160904 150947 11.71 5.26 20160904 150949 11.62 5.25 20160904 150950 11.54 5.25 20160904 150951 11.48 5.24 20160904 150952 11.39 5.24 20160904 150953 11.33 5.23 20160904 150954 11.25 5.22 20160904 150956 11.09 5.21 20160904 150957 10.99 5.21 20160904 150958 10.92 5.20 20160904 150959 10.83 5.19 20160904 151000 10.76 5.19 20160904 151001 10.67 5.18 20160904 151002 10.57 5.17 20160904 151003 10.48 5.16 20160904 151004 10.38 5.16 20160904 151005 10.30 5.15 20160904 151006 10.19 5.15 20160904 151007 10.08 5.14 20160904 151008 10.00 5.14 20160904 151009 9.90 5.13 20160904 151010 9.81 5.12 20160904 151011 9.72 5.12 20160904 151012 9.62 5.11 20160904 151013 9.55 5.11 20160904 151014 9.45 5.10 20160904 151015 9.38 5.10 20160904 151016 9.29 5.09 20160904 151017 9.18 5.09 20160904 151018 9.09 5.09 20160904 151019 8.98 5.08 20160904 151020 8.89 5.08 20160904 151021 8.79 5.07 20160904 151022 8.69 5.07 20160904 151023 8.61 5.07 20160904 151024 8.51 5.06 20160904 151025 8.42 5.06 20160904 151026 8.34 5.06 20160904 151027 8.28 5.05 20160904 151028 8.25 5.05 20160904 151029 8.20 5.05 20160904 151030 8.16 5.05 20160904 151031 8.13 5.04 20160904 151032 8.10 5.04 20160904 151033 8.06 5.04 20160904 151035 7.99 5.03 20160904 151036 7.96 5.03 20160904 151037 7.91 5.03 20160904 151039 7.81 5.02 20160904 151040 7.71 5.02 20160904 151041 7.58 5.02 20160904 151042 7.45 5.01 20160904 151043 7.33 5.01 20160904 151045 7.05 5.00 20160904 151046 6.92 5.00 20160904 151047 6.77 5.00 20160904 151048 6.61 4.99 20160904 151049 6.48 4.99 20160904 151050 6.35 4.99 20160904 151051 6.25 4.98 20160904 151052 6.12 4.98 20160904 151053 6.00 4.98 20160904 151054 5.90 4.97 20160904 151055 5.77 4.97 20160904 151056 5.65 4.97 20160904 151057 5.56 4.96 20160904 151058 5.44 4.96 20160904 151059 5.33 4.96 20160904 151100 5.24 4.95 20160904 151101 5.16 4.95 20160904 151102 5.08 4.95 20160904 151103 5.01 4.94 20160904 151104 4.95 4.94 20160904 151105 4.88 4.93 20160904 151106 4.84 4.93 20160904 151107 4.78 4.93 20160904 151108 4.73 4.92 20160904 151109 4.68 4.92 20160904 151110 4.63 4.92 20160904 151111 4.59 4.91 20160904 151112 4.58 4.91 20160904 151113 4.56 4.90 20160904 151114 4.55 4.90 20160904 151115 4.55 4.89 20160904 151116 4.57 4.89 20160904 151117 4.58 4.88 20160904 151118 4.60 4.88 20160904 151119 4.63 4.87 20160904 151120 4.65 4.87 20160904 151121 4.68 4.86 20160904 151122 4.71 4.86 20160904 151123 4.75 4.85 20160904 151124 4.79 4.84 20160904 151125 4.83 4.84 20160904 151126 4.88 4.83 20160904 151127 4.93 4.82 20160904 151128 4.99 4.82 20160904 151130 5.04 4.81 20160904 151131 5.11 4.81 20160904 151132 5.16 4.80 20160904 151133 5.22 4.79 20160904 151134 5.21 4.79 20160904 151135 5.21 4.78 20160904 151136 5.22 4.77 20160904 151137 5.21 4.77 20160904 151138 5.20 4.76 20160904 151139 5.20 4.75 20160904 151140 5.20 4.75 20160904 151141 5.20 4.74 20160904 151143 5.21 4.73 20160904 151144 5.21 4.72 20160904 151145 5.22 4.71 20160904 151146 5.24 4.71 20160904 151148 5.28 4.69 20160904 151149 5.31 4.69 20160904 151150 5.34 4.68 20160904 151151 5.38 4.67 20160904 151152 5.43 4.67 20160904 151153 5.48 4.66 20160904 151154 5.53 4.66 20160904 151155 5.74 4.65 20160904 151156 5.92 4.64 20160904 151157 6.13 4.64 20160904 151158 6.33 4.63 20160904 151159 6.54 4.62 20160904 151200 6.70 4.62 20160904 151201 6.89 4.61 20160904 151202 7.08 4.60 20160904 151203 7.27 4.60 20160904 151204 7.42 4.59 20160904 151205 7.55 4.58 20160904 151206 7.62 4.57 20160904 151207 7.68 4.56 20160904 151208 7.75 4.54 20160904 151210 7.89 4.51 20160904 151211 7.95 4.49 20160904 151212 8.01 4.48 20160904 151213 8.07 4.46 20160904 151214 8.13 4.45 20160904 151215 8.18 4.43 20160904 151216 8.20 4.42 20160904 151217 8.21 4.41 20160904 151218 8.21 4.40 20160904 151219 8.21 4.40 20160904 151221 8.20 4.38 20160904 151222 8.20 4.37 20160904 151223 8.19 4.36 20160904 151224 8.18 4.36 20160904 151225 8.17 4.35 20160904 151226 8.15 4.33 20160904 151227 8.12 4.31 20160904 151228 8.09 4.22 20160904 151229 8.06 4.14 20160904 151230 8.03 4.06 20160904 151231 8.00 4.01 20160904 151232 7.97 3.94 20160904 151233 7.94 3.88 20160904 151234 7.91 3.82 20160904 151235 7.90 3.77 20160904 151238 7.84 3.62 20160904 151239 7.84 3.54 20160904 151240 7.84 3.49 20160904 151241 7.86 3.41 20160904 151242 7.89 3.33 20160904 151243 7.94 3.26 20160904 151244 7.98 3.19 20160904 151245 8.06 3.12 20160904 151246 8.14 3.04 20160904 151247 8.24 2.96 20160904 151248 8.25 2.90 20160904 151249 8.12 2.85 20160904 151250 8.01 2.80 20160904 151251 7.91 2.73 20160904 151252 7.84 2.69 20160904 151253 7.77 2.63 20160904 151254 7.71 2.57 20160904 151255 7.66 2.50 20160904 151256 7.63 2.44 20160904 151257 7.63 2.40 20160904 151258 7.61 2.32 20160904 151306 6.22 1.76 20160904 151307 6.05 1.70 20160904 151308 5.87 1.63 20160904 152016 8.18 0.43 20160904 152018 8.44 0.57 20160904 152019 8.58 0.63 20160904 152020 8.73 0.69 20160904 152022 9.02 0.80 20160904 152023 9.18 0.86 20160904 152024 9.33 0.91 20160904 152025 9.49 0.96 20160904 152026 9.66 1.01 20160904 152027 9.67 1.04 20160904 152028 9.68 1.06 20160904 152029 9.69 1.09 20160904 152030 9.70 1.12 20160904 152031 9.71 1.15 20160904 152032 9.71 1.18 20160904 152033 9.72 1.20 20160904 152034 9.73 1.22 20160904 152035 9.74 1.25 20160904 152036 9.75 1.28 20160904 152037 9.73 1.28 20160904 152038 9.70 1.29 20160904 152039 9.67 1.29 20160904 152040 9.64 1.29 20160904 152041 9.61 1.30 20160904 152042 9.58 1.30 20160904 152043 9.54 1.31 20160904 152044 9.50 1.31 20160904 152045 9.46 1.32 20160904 152046 9.43 1.33 20160904 152047 9.38 1.32 20160904 152048 9.32 1.32 20160904 152049 9.27 1.32 20160904 152050 9.22 1.32 20160904 152052 9.16 1.32 20160904 152053 9.12 1.32 20160904 152054 9.07 1.32 20160904 152055 9.03 1.32 20160904 152056 8.98 1.32 20160904 152057 8.94 1.32 20160904 152058 8.92 1.32 20160904 152059 8.91 1.32 20160904 152100 8.90 1.33 20160904 152101 8.89 1.33 20160904 152102 8.87 1.33 20160904 152103 8.86 1.33 20160904 152104 8.84 1.33 20160904 152105 8.83 1.33 20160904 152106 8.81 1.33 20160904 152107 8.80 1.34 20160904 152108 8.79 1.34 20160904 152109 8.79 1.34 20160904 152110 8.78 1.33 20160904 152111 8.78 1.33 20160904 152112 8.78 1.33 20160904 152113 8.77 1.33 20160904 152114 8.77 1.33 20160904 152115 8.77 1.33 20160904 152116 8.76 1.33 20160904 152117 8.76 1.33 20160904 152118 8.75 1.32 20160904 152119 8.76 1.32 20160904 152120 8.75 1.32 20160904 152121 8.75 1.32 20160904 152122 8.75 1.32 20160904 152123 8.75 1.32 20160904 152124 8.75 1.32 20160904 152125 8.78 1.33 20160904 152126 8.85 1.33 20160904 152127 8.92 1.34 20160904 152128 8.97 1.34 20160904 152129 9.00 1.33 20160904 152130 9.01 1.33 20160904 152131 9.00 1.32 20160904 152132 8.99 1.32 20160904 152133 8.97 1.31 20160904 152134 8.93 1.30 20160904 152135 8.89 1.29 20160904 152136 8.82 1.27 20160904 152137 8.75 1.26 20160904 152138 8.74 1.26 20160904 152139 8.73 1.25 20160904 152140 8.73 1.25 20160904 152141 8.73 1.24 20160904 152143 8.72 1.23 20160904 152144 8.73 1.23 20160904 152145 8.72 1.22 20160904 152146 8.72 1.22 20160904 152147 8.71 1.21 20160904 152148 8.70 1.20 20160904 152149 8.70 1.19 20160904 152150 8.70 1.19 20160904 152151 8.70 1.18 20160904 152152 8.71 1.17 20160904 152153 8.73 1.16 20160904 152154 8.74 1.15 20160904 152155 8.75 1.14 20160904 152156 8.76 1.13 20160904 152157 8.75 1.11 20160904 152158 8.74 1.10 20160904 152159 8.66 1.07 20160904 152200 8.57 1.05 20160904 152201 8.48 1.02 20160904 152202 8.39 0.99 20160904 152203 8.30 0.97 20160904 152204 8.21 0.94 20160904 152205 8.12 0.91 20160904 152206 8.03 0.89 20160904 152207 7.96 0.86 20160904 152208 7.87 0.83 20160904 152209 7.65 0.80 20160904 152210 7.35 0.76 20160904 152211 7.05 0.73 20160904 152212 6.76 0.69 20160904 152213 6.48 0.66 20160904 152214 6.19 0.62 20160904 152215 5.92 0.58 20160904 152216 5.65 0.55 20160904 152218 5.13 0.48 20160904 152350 5.74 0.87 20160904 152351 5.75 0.87 20160904 152352 5.75 0.87 20160904 152353 5.77 0.87 20160904 152354 5.77 0.87 20160904 152355 5.77 0.87 20160904 152356 5.77 0.87 20160904 152357 5.77 0.87 20160904 152359 5.78 0.87 20160904 152400 5.77 0.87 20160904 152401 5.76 0.87 20160904 152402 5.70 0.86 20160904 152403 5.66 0.86 20160904 152404 5.61 0.86 20160904 152405 5.55 0.86 20160904 152406 5.49 0.86 20160904 152407 5.43 0.86 20160904 152408 5.38 0.85 20160904 152409 5.32 0.85 20160904 152410 5.26 0.85 20160904 152411 5.19 0.85 20160904 152412 5.15 0.85 20160904 152413 5.09 0.84 20160904 152414 5.03 0.84 20160904 152415 4.98 0.84 20160904 152416 4.93 0.84 20160904 152417 4.90 0.84 20160904 152418 4.86 0.84 20160904 152419 4.83 0.84 20160904 152420 4.80 0.84 20160904 152421 4.79 0.84 20160904 152422 4.77 0.84 20160904 152423 4.76 0.84 20160904 152424 4.77 0.84 20160904 152425 4.78 0.84 20160904 152426 4.80 0.84 20160904 152427 4.83 0.84 20160904 152428 4.86 0.84 20160904 152429 4.90 0.84 20160904 152430 4.95 0.84 20160904 152431 5.00 0.84 20160904 152432 4.88 0.84 20160904 152433 4.77 0.84 20160904 152434 4.67 0.84 20160904 152435 4.58 0.83 20160904 152436 4.49 0.83 20160904 152437 4.40 0.83 20160904 152438 4.32 0.84 20160904 152439 4.25 0.84 20160904 152440 4.19 0.84 20160904 152441 4.14 0.84 20160904 152442 4.14 0.84 20160904 152443 4.15 0.84 20160904 152444 4.16 0.84 20160904 152445 4.17 0.83 20160904 152446 4.19 0.83 20160904 152447 4.21 0.83 20160904 152449 4.23 0.83 20160904 152450 4.26 0.83 20160904 152451 4.29 0.83 20160904 152452 4.33 0.83 20160904 152453 4.37 0.82 20160904 152454 4.42 0.82 20160904 152455 4.46 0.82 20160904 152456 4.51 0.81 20160904 152457 4.57 0.81 20160904 152458 4.62 0.81 20160904 152459 4.68 0.80 20160904 152500 4.74 0.80 20160904 152501 4.81 0.80 20160904 152502 4.88 0.79 20160904 152503 4.91 0.79 20160904 152504 4.94 0.78 20160904 152505 4.97 0.78 20160904 152506 5.00 0.77 20160904 152507 5.04 0.77 20160904 152508 5.07 0.77 20160904 152509 5.09 0.76 20160904 152510 5.13 0.75 20160904 152511 5.16 0.75 20160904 152512 5.18 0.75 20160904 152513 5.06 0.74 20160904 152514 4.94 0.73 20160904 152515 4.83 0.72 20160904 152516 4.72 0.71 20160904 152517 4.61 0.71 20160904 152518 4.50 0.70 20160904 152519 4.40 0.69 20160904 152520 4.30 0.68 20160904 152521 4.20 0.68 20160904 152522 4.11 0.67 20160904 152523 4.05 0.67 20160904 152524 3.99 0.67 20160904 152525 3.94 0.66 20160904 152526 3.88 0.66 20160904 152527 3.83 0.66 20160904 152528 3.77 0.66 20160904 152529 3.71 0.65 20160904 152530 3.65 0.65 20160904 152531 3.59 0.65 20160904 152532 3.53 0.64 20160904 152533 3.46 0.64 20160904 152534 3.40 0.64 20160904 152535 3.33 0.64 20160904 152536 3.26 0.64 20160904 152537 3.18 0.64 20160904 152538 3.11 0.64 20160904 152540 3.03 0.64 20160904 152541 2.96 0.64 20160904 152542 2.90 0.64 20160904 152543 2.83 0.64 20160904 152544 2.79 0.64 20160904 152545 2.76 0.64 20160904 152546 2.73 0.65 20160904 152547 2.69 0.65 20160904 152548 2.65 0.66 20160904 152549 2.61 0.66 20160904 152550 2.57 0.67 20160904 152551 2.53 0.67 20160904 152552 2.48 0.68 20160904 152553 2.43 0.68 20160904 152554 2.39 0.68 20160904 152555 2.34 0.67 20160904 152556 2.29 0.67 20160904 152557 2.24 0.66 20160904 152558 2.19 0.66 20160904 152559 2.14 0.66 20160904 152600 2.08 0.65 20160904 152601 2.03 0.65 20160904 152602 1.98 0.64 20160904 152603 1.93 0.64 20160904 152604 1.89 0.64 20160904 152605 1.85 0.64 20160904 152606 1.81 0.64 20160904 152607 1.77 0.65 20160904 152608 1.74 0.65 20160904 152610 1.66 0.65 20160904 152611 1.63 0.65 20160904 152612 1.59 0.65 20160904 152613 1.55 0.66 20160904 152614 1.52 0.65 20160904 152615 1.49 0.65 20160904 152616 1.47 0.65 20160904 152617 1.44 0.65 20160904 152618 1.42 0.65 20160904 152619 1.40 0.65 20160904 152620 1.38 0.65 20160904 152621 1.37 0.65 20160904 152622 1.35 0.65 20160904 152623 1.35 0.65 20160904 152624 1.32 0.65 20160904 152625 1.29 0.65 20160904 152626 1.27 0.65 20160904 152627 1.24 0.65 20160904 152628 1.22 0.65 20160904 152630 1.19 0.65 20160904 152631 1.16 0.66 20160904 152632 1.13 0.66 20160904 152633 1.09 0.66 20160904 152634 1.06 0.66 20160904 152635 1.03 0.66 20160904 152636 0.99 0.66 20160904 152637 0.94 0.66 20160904 152638 0.92 0.66 20160904 152639 0.90 0.66 20160904 152640 0.88 0.66 20160904 152641 0.87 0.66 20160904 152642 0.86 0.66 20160904 152643 0.86 0.67 20160904 152644 0.86 0.68 20160904 152645 0.87 0.68 20160904 152646 0.87 0.68 20160904 152647 0.88 0.68 20160904 152648 0.89 0.69 20160904 152649 0.90 0.69 20160904 152650 0.92 0.69 20160904 152651 0.93 0.69 20160904 152652 0.95 0.69 20160904 152653 0.97 0.69 20160904 152655 0.97 0.69 20160904 152656 0.96 0.69 20160904 152657 0.94 0.69 20160904 152659 0.91 0.70 20160904 152700 0.89 0.70 20160904 152701 0.87 0.70 20160904 152702 0.85 0.70 20160904 152703 0.83 0.70 20160904 152708 0.66 0.70 20160904 152710 0.60 0.70 20160904 152712 0.55 0.70 20160904 152713 0.53 0.70 20160904 152718 0.69 0.70 20160904 152721 0.81 0.71 20160904 152724 0.99 0.71 20160904 152725 1.05 0.71 20160904 152726 1.08 0.72 20160904 152727 1.12 0.72 20160904 152734 1.35 0.73 20160904 152736 1.41 0.73 20160904 152737 1.43 0.73 20160904 152738 1.45 0.73 20160904 152740 1.49 0.74 20160904 152741 1.51 0.74 20160904 152742 1.53 0.74 20160904 152743 1.55 0.74 20160904 152744 1.57 0.74 20160904 152745 1.59 0.75 20160904 152746 1.61 0.75 20160904 152747 1.62 0.75 20160904 152748 1.62 0.75 20160904 152749 1.63 0.75 20160904 152750 1.64 0.75 20160904 152752 1.66 0.75 20160904 152753 1.66 0.75 20160904 152754 1.67 0.75 20160904 152755 1.68 0.75 20160904 152756 1.68 0.74 20160904 152757 1.69 0.74 20160904 152758 1.69 0.74 20160904 152759 1.70 0.74 20160904 152800 1.71 0.74 20160904 152801 1.74 0.74 20160904 152802 1.77 0.74 20160904 152803 1.80 0.74 20160904 152805 1.87 0.74 20160904 152806 1.94 0.75 20160904 152807 2.03 0.75 20160904 152808 2.11 0.75 20160904 152809 2.20 0.75 20160904 152810 2.29 0.76 20160904 152812 2.37 0.76 20160904 152813 2.46 0.76 20160904 152814 2.54 0.77 20160904 152815 2.63 0.77 20160904 152816 2.71 0.77 20160904 152817 2.80 0.77 20160904 152819 2.97 0.78 20160904 152820 3.06 0.78 20160904 152821 3.15 0.78 20160904 152822 3.23 0.78 20160904 152823 3.32 0.79 20160904 152824 3.40 0.79 20160904 152825 3.49 0.80 20160904 152826 3.57 0.80 20160904 152827 3.62 0.80 20160904 152828 3.65 0.80 20160904 152829 3.68 0.79 20160904 152830 3.71 0.78 20160904 152831 3.73 0.78 20160904 152832 3.75 0.77 20160904 152834 3.79 0.77 20160904 152835 3.80 0.76 20160904 152836 3.81 0.76 20160904 152837 3.78 0.75 20160904 152838 3.74 0.75 20160904 152839 3.70 0.75 20160904 152847 3.35 0.75 20160904 152850 3.09 0.73 20160904 152854 2.75 0.69 20160904 152858 2.59 0.68 20160904 152859 2.62 0.68 20160904 152900 2.65 0.69 20160904 152904 2.78 0.71 20160904 152905 2.83 0.71 20160904 152906 2.88 0.72 20160904 152907 2.93 0.73 20160904 152908 2.98 0.73 20160904 152909 3.01 0.73 20160904 152910 3.05 0.74 20160904 152911 3.09 0.74 20160904 152912 3.13 0.74 20160904 152913 3.17 0.74 20160904 152914 3.22 0.75 20160904 152915 3.27 0.75 20160904 152916 3.32 0.76 20160904 152917 3.36 0.76 20160904 152918 3.37 0.76 20160904 152919 3.33 0.76 20160904 152920 3.29 0.77 20160904 152921 3.24 0.77 20160904 152922 3.24 0.77 20160904 152923 3.23 0.77 20160904 152924 3.23 0.76 20160904 152925 3.23 0.76 20160904 152926 3.23 0.76 20160904 152927 3.22 0.75 20160904 152928 3.23 0.75 20160904 152929 3.25 0.77 20160904 152930 3.28 0.78 20160904 152931 3.32 0.79 20160904 152932 3.35 0.80 20160904 152933 3.40 0.82 20160904 152934 3.46 0.83 20160904 152935 3.53 0.85 20160904 152936 3.61 0.87 20160904 152937 3.69 0.88 20160904 152938 3.81 0.90 20160904 152939 3.97 0.91 20160904 152940 4.12 0.92 20160904 152941 4.26 0.93 20160904 152942 4.40 0.95 20160904 152943 4.54 0.96 20160904 152944 4.65 0.97 20160904 152945 4.78 0.98 20160904 152946 4.90 0.99 20160904 152947 5.02 1.00 20160904 152948 5.13 1.01 20160904 152949 5.21 1.02 20160904 152950 5.29 1.03 20160904 152951 5.38 1.04 20160904 152953 5.47 1.05 20160904 152954 5.56 1.07 20160904 152955 5.66 1.08 20160904 152959 6.05 1.13 20160904 153000 6.15 1.14 20160904 153001 6.26 1.16 20160904 153002 6.37 1.17 20160904 153003 6.48 1.19 20160904 153004 6.59 1.20 20160904 153005 6.71 1.22 20160904 153006 6.83 1.23 20160904 153008 7.07 1.26 20160904 153009 7.20 1.27 20160904 153010 7.30 1.28 20160904 153011 7.39 1.29 20160904 153012 7.49 1.30 20160904 153013 7.60 1.31 20160904 153014 7.66 1.32 20160904 153016 7.77 1.33 20160904 153017 7.83 1.34 20160904 153018 7.89 1.35 20160904 153019 7.95 1.35 20160904 153020 7.93 1.35 20160904 153021 7.91 1.35 20160904 153022 7.89 1.35 20160904 153023 7.86 1.35 20160904 153024 7.84 1.35 20160904 153025 7.82 1.35 20160904 153026 7.79 1.35 20160904 153027 7.76 1.35 20160904 153028 7.74 1.35 20160904 153029 7.71 1.35 20160904 153030 7.67 1.34 20160904 153031 7.62 1.34 20160904 153032 7.58 1.33 20160904 153033 7.53 1.33 20160904 153034 7.49 1.32 20160904 153035 7.44 1.32 20160904 153036 7.40 1.31 20160904 153037 7.36 1.31 20160904 153038 7.31 1.30 20160904 153039 7.27 1.29 20160904 153040 7.23 1.29 20160904 153041 7.21 1.28 20160904 153042 7.17 1.28 20160904 153044 7.14 1.27 20160904 153045 7.10 1.26 20160904 153046 7.08 1.26 20160904 153047 7.04 1.26 20160904 153048 7.00 1.25 20160904 153049 6.96 1.25 20160904 153050 6.92 1.24 20160904 153051 6.88 1.23 20160904 153052 6.83 1.23 20160904 153053 6.78 1.22 20160904 153054 6.73 1.21 20160904 153055 6.68 1.21 20160904 153056 6.63 1.20 20160904 153057 6.58 1.19 20160904 153058 6.52 1.18 20160904 153059 6.47 1.18 20160904 153100 6.41 1.17 20160904 153101 6.36 1.16 20160904 153102 6.32 1.16 20160904 153103 6.26 1.15 20160904 153104 6.20 1.14 20160904 153105 6.14 1.13 20160904 153106 6.07 1.13 20160904 153107 6.01 1.12 20160904 153108 5.95 1.11 20160904 153109 5.89 1.10 20160904 153110 5.83 1.09 20160904 153111 5.76 1.08 20160904 153112 5.70 1.08 20160904 153113 5.63 1.07 20160904 153114 5.57 1.06 20160904 153115 5.50 1.05 20160904 153116 5.44 1.05 20160904 153117 5.39 1.04 20160904 153118 5.32 1.03 20160904 153119 5.26 1.02 20160904 153120 5.20 1.02 20160904 153121 5.14 1.01 20160904 153122 5.09 1.01 20160904 153123 5.04 1.01 20160904 153124 4.99 1.01 20160904 153125 4.93 1.00 20160904 153126 4.88 1.00 20160904 153127 4.83 1.00 20160904 153128 4.77 1.00 20160904 153129 4.71 1.00 20160904 153130 4.66 0.99 20160904 153131 4.60 0.99 20160904 153132 4.54 0.99 20160904 153134 4.48 0.98 20160904 153135 4.43 0.98 20160904 153136 4.37 0.98 20160904 153137 4.32 0.98 20160904 153138 4.26 0.97 20160904 153139 4.20 0.97 20160904 153140 4.15 0.97 20160904 153141 4.10 0.97 20160904 153142 4.04 0.97 20160904 153143 3.99 0.97 20160904 153144 3.95 0.96 20160904 153145 3.90 0.96 20160904 153146 3.85 0.96 20160904 153147 3.80 0.96 20160904 153148 3.75 0.96 20160904 153149 3.70 0.96 20160904 153150 3.65 0.96 20160904 153151 3.60 0.96 20160904 153152 3.56 0.96 20160904 153153 3.50 0.97 20160904 153154 3.43 0.97 20160904 153155 3.37 0.97 20160904 153156 3.32 0.97 20160904 153157 3.26 0.97 20160904 153158 3.21 0.97 20160904 153159 3.15 0.97 20160904 153200 3.09 0.97 20160904 153201 3.03 0.97 20160904 153202 2.98 0.97 20160904 153203 2.93 0.98 20160904 153204 2.89 0.98 20160904 153205 2.84 0.98 20160904 153206 2.80 0.98 20160904 153207 2.76 0.98 20160904 153208 2.72 0.99 20160904 153209 2.67 0.99 20160904 153210 2.63 0.99 20160904 153211 2.58 0.99 20160904 153212 2.54 0.99 20160904 153213 2.50 1.00 20160904 153214 2.47 1.00 20160904 153215 2.44 1.00 20160904 153216 2.41 1.00 20160904 153217 2.38 1.00 20160904 153218 2.35 1.00 20160904 153219 2.31 1.01 20160904 153220 2.28 1.01 20160904 153221 2.25 1.01 20160904 153222 2.22 1.01 20160904 153223 2.18 1.01 20160904 153225 2.14 1.02 20160904 153226 2.10 1.02 20160904 153227 2.07 1.02 20160904 153232 1.90 1.03 20160904 153233 1.86 1.03 20160904 153234 1.83 1.04 20160904 153237 1.72 1.05 20160904 153238 1.69 1.05 20160904 153239 1.66 1.05 20160904 153240 1.63 1.06 20160904 153241 1.60 1.06 20160904 153242 1.57 1.07 20160904 153246 1.44 1.08 20160904 153247 1.40 1.08 20160904 153248 1.38 1.08 20160904 153249 1.34 1.09 20160904 153250 1.30 1.09 20160904 153252 1.24 1.10 20160904 153253 1.21 1.10 20160904 153254 1.18 1.11 20160904 153255 1.13 1.11 20160904 153256 1.08 1.12 20160904 153257 1.04 1.12 20160904 153258 0.99 1.12 20160904 153259 0.97 1.13 20160904 153301 0.89 1.14 20160904 153302 0.87 1.14 20160904 153303 0.87 1.14 20160904 153304 0.86 1.15 20160904 153305 0.85 1.15 20160904 153306 0.81 1.16 20160904 153307 0.81 1.16 20160904 153308 0.78 1.17 20160904 153309 0.75 1.17 20160904 153310 0.76 1.18 20160904 153311 0.73 1.18 20160904 153312 0.72 1.19 20160904 153313 0.71 1.19 20160904 153315 0.73 1.20 20160904 153316 0.72 1.20 20160904 153317 0.71 1.21 20160904 153318 0.73 1.21 20160904 153319 0.73 1.22 20160904 153320 0.72 1.22 20160904 153321 0.74 1.22 20160904 153323 0.74 1.23 20160904 153324 0.75 1.24 20160904 153326 0.71 1.25 20160904 153327 0.71 1.25 20160904 153328 0.70 1.26 20160904 153329 0.69 1.26 20160904 153330 0.71 1.27 20160904 153331 0.70 1.27 20160904 153332 0.69 1.28 20160904 153333 0.70 1.28 20160904 153334 0.69 1.28 20160904 153336 0.70 1.29 20160904 153337 0.70 1.29 20160904 153338 0.69 1.30 20160904 153339 0.69 1.30 20160904 153340 0.68 1.30 20160904 153341 0.67 1.30 20160904 153342 0.68 1.30 20160904 153343 0.67 1.30 20160904 153344 0.67 1.31 20160904 153345 0.68 1.31 20160904 153346 0.67 1.31 20160904 153347 0.66 1.31 20160904 153348 0.64 1.31 20160904 153349 0.62 1.31 20160904 153350 0.61 1.32 20160904 153351 0.60 1.32 20160904 153352 0.59 1.32 20160904 153353 0.58 1.32 20160904 153354 0.56 1.32 20160904 153355 0.55 1.32 20160904 153356 0.54 1.32 20160904 153357 0.52 1.33 20160904 153358 0.53 1.33 20160904 153359 0.53 1.33 20160904 153400 0.53 1.33 20160904 153401 0.53 1.33 20160904 153402 0.53 1.33 20160904 153403 0.53 1.33 20160904 153404 0.52 1.33 20160904 153406 0.53 1.33 20160904 153407 0.53 1.33 20160904 153408 0.53 1.33 20160904 153409 0.51 1.33 20160904 153410 0.49 1.33 20160904 153411 0.48 1.33 20160904 153412 0.48 1.33 20160904 153413 0.48 1.33 20160904 153414 0.49 1.33 20160904 153415 0.51 1.33 20160904 153416 0.53 1.33 20160904 153417 0.56 1.33 20160904 153418 0.60 1.33 20160904 153419 0.63 1.33 20160904 153420 0.65 1.33 20160904 153421 0.67 1.33 20160904 153422 0.69 1.34 20160904 153423 0.71 1.34 20160904 153424 0.73 1.34 20160904 153425 0.74 1.34 20160904 153426 0.76 1.34 20160904 153427 0.78 1.34 20160904 153428 0.81 1.34 20160904 153429 0.84 1.35 20160904 153430 0.88 1.35 20160904 153436 1.10 1.36 20160904 153438 1.18 1.36 20160904 153439 1.22 1.36 20160904 153440 1.27 1.36 20160904 153441 1.33 1.37 20160904 153442 1.39 1.37 20160904 153443 1.46 1.37 20160904 153444 1.54 1.38 20160904 153445 1.61 1.38 20160904 153446 1.70 1.38 20160904 153447 1.78 1.38 20160904 153448 1.87 1.39 20160904 153449 1.98 1.39 20160904 153450 2.11 1.40 20160904 153451 2.16 1.40 20160904 153452 2.24 1.40 20160904 153453 2.32 1.40 20160904 153454 2.38 1.40 20160904 153455 2.47 1.41 20160904 153457 2.54 1.41 20160904 153458 2.63 1.41 20160904 153459 2.70 1.41 20160904 153500 2.79 1.41 20160904 153501 2.89 1.41 20160904 153502 2.97 1.41 20160904 153503 3.08 1.42 20160904 153504 3.16 1.42 20160904 153505 3.27 1.42 20160904 153506 3.36 1.42 20160904 153507 3.47 1.42 20160904 153508 3.59 1.42 20160904 153509 3.69 1.42 20160904 153510 3.79 1.43 20160904 153511 3.89 1.43 20160904 153512 4.00 1.43 20160904 153513 4.08 1.43 20160904 153514 4.14 1.43 20160904 153515 4.19 1.43 20160904 153516 4.23 1.42 20160904 153517 4.26 1.42 20160904 153518 4.27 1.42 20160904 153519 4.26 1.42 20160904 153520 4.24 1.42 20160904 153521 4.20 1.41 20160904 153522 4.16 1.41 20160904 153523 3.99 1.41 20160904 153524 3.82 1.41 20160904 153525 3.68 1.41 20160904 153526 3.50 1.42 20160904 153527 3.34 1.42 20160904 153528 3.16 1.43 20160904 153529 3.01 1.43 20160904 153530 2.84 1.43 20160904 153531 2.67 1.44 20160904 153532 2.50 1.44 20160904 153533 2.36 1.44 20160904 153534 2.23 1.44 20160904 153535 2.09 1.44 20160904 153536 1.96 1.44 20160904 153537 1.82 1.43 20160904 153538 1.69 1.43 20160904 153539 1.59 1.43 20160904 153540 1.46 1.43 20160904 153541 1.34 1.43 20160904 153542 1.21 1.42 20160904 153543 1.12 1.42 20160904 153544 1.03 1.42 20160904 153545 0.93 1.42 20160904 153547 0.85 1.42 20160904 153548 0.76 1.42 20160904 153549 0.68 1.42 20160904 153550 0.60 1.42 20160904 153552 0.45 1.42 20160904 153553 0.40 1.42 20160904 153554 0.36 1.42 20160904 153555 0.33 1.42 20160904 153556 0.32 1.42 20160904 153557 0.35 1.42 20160904 153558 0.39 1.42 20160904 153559 0.46 1.41 20160904 153600 0.55 1.41 20160904 153602 0.75 1.41 20160904 153603 0.85 1.41 20160904 153605 1.10 1.41 20160904 153606 1.24 1.41 20160904 153607 1.39 1.41 20160904 153608 1.55 1.41 20160904 153609 1.71 1.41 20160904 153610 1.85 1.41 20160904 153611 2.02 1.41 20160904 153612 2.17 1.41 20160904 153613 2.34 1.41 20160904 153614 2.48 1.41 20160904 153615 2.65 1.41 20160904 153616 2.82 1.41 20160904 153617 2.98 1.41 20160904 153618 3.13 1.41 20160904 153619 3.30 1.41 20160904 153620 3.47 1.42 20160904 153621 3.64 1.42 20160904 153622 3.79 1.42 20160904 153623 3.95 1.42 20160904 153624 4.12 1.43 20160904 153625 4.30 1.43 20160904 153626 4.44 1.44 20160904 153627 4.60 1.44 20160904 153628 4.76 1.45 20160904 153629 4.91 1.46 20160904 153630 5.03 1.46 20160904 153631 5.18 1.47 20160904 153632 5.33 1.47 20160904 153633 5.46 1.48 20160904 153634 5.61 1.49 20160904 153635 5.75 1.50 20160904 153636 5.90 1.50 20160904 153638 5.86 1.51 20160904 153639 5.63 1.51 20160904 153640 5.41 1.51 20160904 153641 5.21 1.51 20160904 153642 5.08 1.51 20160904 153643 4.93 1.51 20160904 153644 4.82 1.52 20160904 153645 4.75 1.52 20160904 153646 4.71 1.52 20160904 153647 4.70 1.52 20160904 153648 4.73 1.52 20160904 153649 4.71 1.52 20160904 153650 4.69 1.52 20160904 153651 4.66 1.52 20160904 153652 4.64 1.52 20160904 153653 4.62 1.52 20160904 153654 4.59 1.52 20160904 153655 4.57 1.52 20160904 153656 4.55 1.52 20160904 153657 4.53 1.52 20160904 153658 4.50 1.52 20160904 153659 4.41 1.52 20160904 153700 4.08 1.52 20160904 153701 3.81 1.52 20160904 153702 3.59 1.53 20160904 153703 3.47 1.53 20160904 153704 3.40 1.53 20160904 153705 3.44 1.53 20160904 153706 3.55 1.54 20160904 153707 3.77 1.54 20160904 153708 4.08 1.54 20160904 153709 4.47 1.54 20160904 153710 4.76 1.55 20160904 153711 5.11 1.57 20160904 153712 5.47 1.59 20160904 153713 5.79 1.60 20160904 153714 6.16 1.62 20160904 153715 6.51 1.63 20160904 153716 6.79 1.65 20160904 153717 7.13 1.66 20160904 153718 7.47 1.68 20160904 153719 7.74 1.69 20160904 153720 8.06 1.71 20160904 153721 8.08 1.71 20160904 153722 8.09 1.71 20160904 153723 8.10 1.72 20160904 153724 8.11 1.72 20160904 153725 8.12 1.72 20160904 153726 8.13 1.72 20160904 153727 8.13 1.72 20160904 153729 8.14 1.72 20160904 153730 8.14 1.72 20160904 153731 8.14 1.72 20160904 153732 8.09 1.71 20160904 153733 7.97 1.70 20160904 153734 7.82 1.69 20160904 153735 7.67 1.68 20160904 153736 7.54 1.67 20160904 153737 7.36 1.66 20160904 153738 7.20 1.64 20160904 153739 7.05 1.63 20160904 153740 6.87 1.62 20160904 153741 6.69 1.61 20160904 153742 6.53 1.60 20160904 153743 6.33 1.58 20160904 153744 6.15 1.57 20160904 153745 5.99 1.57 20160904 153746 5.81 1.56 20160904 153747 5.63 1.55 20160904 153748 5.48 1.54 20160904 153749 5.31 1.53 20160904 153750 5.16 1.52 20160904 153751 5.04 1.51 20160904 153752 4.90 1.51 20160904 153753 4.77 1.50 20160904 153754 4.73 1.49 20160904 153755 4.69 1.49 20160904 153756 4.65 1.48 20160904 153757 4.61 1.47 20160904 153758 4.56 1.47 20160904 153759 4.52 1.46 20160904 153800 4.47 1.46 20160904 153801 4.43 1.45 20160904 153802 4.39 1.45 20160904 153803 4.34 1.44 20160904 153804 4.27 1.44 20160904 153805 4.18 1.43 20160904 153806 4.08 1.43 20160904 153807 3.99 1.43 20160904 153808 3.91 1.42 20160904 153809 3.81 1.42 20160904 153810 3.74 1.42 20160904 153811 3.66 1.41 20160904 153812 3.57 1.41 20160904 153813 3.51 1.41 20160904 153814 3.43 1.41 20160904 153815 3.35 1.40 20160904 153816 3.27 1.40 20160904 153817 3.18 1.40 20160904 153819 3.11 1.40 20160904 153820 3.01 1.39 20160904 153821 2.91 1.39 20160904 153822 2.84 1.39 20160904 153823 2.75 1.39 20160904 153824 2.67 1.39 20160904 153825 2.61 1.39 20160904 153826 2.53 1.39 20160904 153827 2.44 1.39 20160904 153828 2.30 1.39 20160904 153829 2.15 1.39 20160904 153830 2.04 1.38 20160904 153831 1.91 1.38 20160904 153832 1.81 1.38 20160904 153833 1.69 1.38 20160904 153834 1.60 1.38 20160904 153835 1.53 1.38 20160904 153836 1.45 1.38 20160904 153837 1.39 1.39 20160904 153840 1.07 1.39 20160904 153841 0.97 1.39 20160904 153842 0.90 1.39 20160904 153843 0.82 1.39 20160904 153844 0.77 1.39 20160904 153845 0.74 1.39 20160904 153846 0.71 1.39 20160904 153847 0.71 1.39 20160904 153848 0.71 1.39 20160904 153849 0.77 1.39 20160904 153850 0.90 1.39 20160904 153851 1.06 1.40 20160904 153852 1.19 1.40 20160904 153853 1.35 1.40 20160904 153854 1.48 1.40 20160904 153855 1.65 1.40 20160904 153856 1.81 1.40 20160904 153857 1.93 1.40 20160904 153858 2.08 1.40 20160904 153859 2.20 1.41 20160904 153900 2.31 1.41 20160904 153901 2.41 1.41 20160904 153902 2.52 1.41 20160904 153903 2.61 1.41 20160904 153904 2.72 1.41 20160904 153905 2.83 1.41 20160904 153906 2.92 1.41 20160904 153907 3.02 1.41 20160904 153908 3.10 1.42 20160904 153910 3.20 1.42 20160904 153911 3.26 1.42 20160904 153912 3.24 1.42 20160904 153913 3.18 1.42 20160904 153914 3.13 1.42 20160904 153915 3.09 1.42 20160904 153916 3.06 1.42 20160904 153917 3.04 1.42 20160904 153918 3.02 1.42 20160904 153919 2.99 1.42 20160904 153920 2.98 1.42 20160904 153921 2.96 1.43 20160904 153922 2.96 1.43 20160904 153923 2.93 1.43 20160904 153924 2.92 1.43 20160904 153925 2.90 1.43 20160904 153926 2.90 1.43 20160904 153927 2.91 1.43 20160904 153928 2.94 1.43 20160904 153929 2.98 1.43 20160904 153930 3.03 1.43 20160904 153931 3.10 1.43 20160904 153932 3.09 1.43 20160904 153933 3.08 1.43 20160904 153934 3.07 1.43 20160904 153935 3.05 1.43 20160904 153936 3.05 1.43 20160904 153937 3.04 1.43 20160904 153938 3.05 1.43 20160904 153939 3.06 1.43 20160904 153940 3.08 1.43 20160904 153941 3.09 1.43 20160904 153942 3.11 1.43 20160904 153943 3.13 1.43 20160904 153944 3.16 1.43 20160904 153945 3.05 1.43 20160904 153947 2.73 1.44 20160904 153948 2.56 1.44 20160904 153949 2.40 1.44 20160904 153950 2.25 1.44 20160904 153951 2.09 1.44 20160904 153952 1.92 1.44 20160904 153953 1.75 1.44 20160904 153954 1.57 1.44 20160904 153955 1.41 1.44 20160904 153956 1.22 1.44 20160904 153957 1.04 1.44 20160904 153958 0.87 1.44 20160904 154000 0.67 1.44 20160904 154001 0.47 1.45 20160904 154002 0.30 1.45 20160904 154003 0.20 1.45 20160904 154004 0.25 1.45 20160904 154005 0.40 1.46 20160904 154006 0.58 1.46 20160904 154007 0.76 1.47 20160904 154008 0.94 1.47 20160904 154009 1.12 1.48 20160904 154010 1.30 1.49 20160904 154011 1.46 1.49 20160904 154013 1.72 1.50 20160904 154014 1.85 1.51 20160904 154015 1.96 1.51 20160904 154016 2.08 1.52 20160904 154017 2.18 1.52 20160904 154018 2.29 1.53 20160904 154019 2.38 1.53 20160904 154020 2.47 1.53 20160904 154021 2.56 1.54 20160904 154022 2.65 1.54 20160904 154023 2.73 1.54 20160904 154024 2.78 1.55 20160904 154025 2.83 1.55 20160904 154026 2.87 1.56 20160904 154027 2.90 1.56 20160904 154028 2.94 1.56 20160904 154029 2.97 1.57 20160904 154030 3.00 1.57 20160904 154031 3.04 1.58 20160904 154032 3.08 1.58 20160904 154033 3.12 1.59 20160904 154034 3.17 1.59 20160904 154035 3.21 1.60 20160904 154036 3.27 1.60 20160904 154037 3.34 1.61 20160904 154038 3.41 1.61 20160904 154039 3.48 1.62 20160904 154040 3.56 1.62 20160904 154041 3.62 1.63 20160904 154042 3.69 1.63 20160904 154043 3.75 1.64 20160904 154044 3.83 1.64 20160904 154045 3.90 1.65 20160904 154046 3.96 1.65 20160904 154047 4.02 1.66 20160904 154048 4.09 1.67 20160904 154049 4.14 1.67 20160904 154051 4.19 1.68 20160904 154052 4.25 1.68 20160904 154053 4.32 1.69 20160904 154054 4.37 1.70 20160904 154055 4.39 1.70 20160904 154056 4.43 1.71 20160904 154057 4.46 1.72 20160904 154058 4.50 1.72 20160904 154059 4.56 1.73 20160904 154100 4.60 1.74 20160904 154101 4.63 1.75 20160904 154102 4.68 1.75 20160904 154103 4.73 1.76 20160904 154104 4.77 1.77 20160904 154105 4.84 1.78 20160904 154106 4.88 1.78 20160904 154107 4.91 1.79 20160904 154108 4.96 1.80 20160904 154109 5.00 1.81 20160904 154110 5.06 1.82 20160904 154111 5.11 1.82 20160904 154112 5.14 1.83 20160904 154113 5.15 1.84 20160904 154114 5.17 1.85 20160904 154115 5.21 1.86 20160904 154116 5.23 1.86 20160904 154117 5.26 1.87 20160904 154118 5.28 1.88 20160904 154119 5.32 1.89 20160904 154120 5.35 1.90 20160904 154121 5.39 1.91 20160904 154122 5.43 1.92 20160904 154123 5.47 1.93 20160904 154124 5.50 1.94 20160904 154125 5.53 1.95 20160904 154126 5.57 1.96 20160904 154127 5.60 1.97 20160904 154128 5.64 1.98 20160904 154129 5.67 1.99 20160904 154130 5.71 2.00 20160904 154131 5.74 2.01 20160904 154132 5.79 2.02 20160904 154133 5.84 2.03 20160904 154134 5.86 2.04 20160904 154135 5.88 2.05 20160904 154136 5.90 2.06 20160904 154137 5.91 2.07 20160904 154138 5.94 2.08 20160904 154139 5.96 2.09 20160904 154140 5.99 2.10 20160904 154142 6.00 2.11 20160904 154143 6.01 2.11 20160904 154144 6.02 2.12 20160904 154145 6.04 2.13 20160904 154146 6.05 2.14 20160904 154147 6.06 2.14 20160904 154148 6.07 2.15 20160904 154149 6.08 2.16 20160904 154150 6.10 2.16 20160904 154151 6.11 2.17 20160904 154152 6.12 2.18 20160904 154153 6.14 2.18 20160904 154154 6.15 2.19 20160904 154155 6.16 2.20 20160904 154156 6.18 2.20 20160904 154157 6.20 2.20 20160904 154158 6.22 2.21 20160904 154159 6.25 2.21 20160904 154200 6.28 2.22 20160904 154201 6.31 2.22 20160904 154202 6.33 2.23 20160904 154203 6.36 2.23 20160904 154204 6.40 2.23 20160904 154205 6.43 2.24 20160904 154206 6.45 2.24 20160904 154207 6.47 2.25 20160904 154208 6.49 2.25 20160904 154209 6.52 2.25 20160904 154210 6.54 2.26 20160904 154211 6.57 2.26 20160904 154212 6.59 2.26 20160904 154213 6.62 2.26 20160904 154214 6.65 2.27 20160904 154215 6.68 2.27 20160904 154216 6.71 2.28 20160904 154217 6.72 2.28 20160904 154218 6.73 2.28 20160904 154219 6.75 2.28 20160904 154220 6.76 2.28 20160904 154221 6.78 2.28 20160904 154222 6.79 2.28 20160904 154223 6.81 2.29 20160904 154224 6.83 2.29 20160904 154225 6.85 2.29 20160904 154226 6.87 2.29 20160904 154227 6.86 2.29 20160904 154228 6.85 2.29 20160904 154229 6.84 2.30 20160904 154230 6.82 2.30 20160904 154232 6.81 2.30 20160904 154233 6.79 2.30 20160904 154234 6.78 2.30 20160904 154235 6.76 2.30 20160904 154236 6.75 2.30 20160904 154237 6.73 2.30 20160904 154238 6.72 2.30 20160904 154239 6.71 2.31 20160904 154240 6.70 2.31 20160904 154241 6.69 2.31 20160904 154242 6.68 2.31 20160904 154243 6.68 2.32 20160904 154244 6.69 2.32 20160904 154245 6.69 2.32 20160904 154246 6.70 2.32 20160904 154247 6.71 2.33 20160904 154248 6.72 2.33 20160904 154249 6.73 2.33 20160904 154250 6.74 2.34 20160904 154251 6.76 2.34 20160904 154252 6.78 2.34 20160904 154253 6.79 2.35 20160904 154254 6.81 2.35 20160904 154255 6.83 2.35 20160904 154256 6.87 2.36 20160904 154257 6.92 2.36 20160904 154258 6.97 2.37 20160904 154259 7.02 2.37 20160904 154300 7.07 2.38 20160904 154301 7.11 2.38 20160904 154302 7.15 2.38 20160904 154303 7.20 2.39 20160904 154304 7.24 2.40 20160904 154305 7.29 2.40 20160904 154306 7.33 2.41 20160904 154307 7.37 2.41 20160904 154308 7.40 2.41 20160904 154309 7.44 2.42 20160904 154310 7.48 2.42 20160904 154311 7.53 2.43 20160904 154312 7.58 2.43 20160904 154313 7.62 2.44 20160904 154314 7.68 2.45 20160904 154315 7.73 2.45 20160904 154316 7.79 2.45 20160904 154317 7.84 2.46 20160904 154318 7.90 2.46 20160904 154319 7.95 2.46 20160904 154320 8.00 2.46 20160904 154321 8.05 2.47 20160904 154323 8.11 2.47 20160904 154324 8.16 2.47 20160904 154325 8.20 2.47 20160904 154326 8.25 2.48 20160904 154327 8.31 2.48 20160904 154328 8.36 2.48 20160904 154329 8.43 2.48 20160904 154330 8.50 2.49 20160904 154331 8.57 2.49 20160904 154332 8.64 2.49 20160904 154333 8.69 2.49 20160904 154334 8.73 2.50 20160904 154335 8.77 2.50 20160904 154336 8.81 2.51 20160904 154337 8.86 2.52 20160904 154338 8.90 2.52 20160904 154339 8.95 2.53 20160904 154340 9.00 2.54 20160904 154341 9.05 2.54 20160904 154342 9.08 2.55 20160904 154343 9.10 2.56 20160904 154344 9.13 2.56 20160904 154345 9.14 2.57 20160904 154346 9.15 2.58 20160904 154347 9.16 2.58 20160904 154348 9.17 2.59 20160904 154349 9.18 2.59 20160904 154350 9.20 2.60 20160904 154351 9.21 2.60 20160904 154352 9.23 2.61 20160904 154353 9.24 2.62 20160904 154354 9.26 2.62 20160904 154355 9.28 2.63 20160904 154356 9.31 2.64 20160904 154357 9.33 2.65 20160904 154358 9.36 2.65 20160904 154359 9.39 2.66 20160904 154400 9.42 2.67 20160904 154401 9.45 2.67 20160904 154402 9.48 2.68 20160904 154403 9.51 2.69 20160904 154404 9.54 2.69 20160904 154405 9.57 2.70 20160904 154406 9.61 2.71 20160904 154407 9.65 2.72 20160904 154408 9.69 2.72 20160904 154409 9.74 2.73 20160904 154410 9.79 2.74 20160904 154411 9.84 2.75 20160904 154413 9.90 2.75 20160904 154414 9.95 2.76 20160904 154415 10.01 2.77 20160904 154416 10.07 2.78 20160904 154417 10.14 2.79 20160904 154418 10.22 2.80 20160904 154419 10.29 2.81 20160904 154420 10.37 2.82 20160904 154421 10.45 2.83 20160904 154422 10.53 2.84 20160904 154423 10.61 2.85 20160904 154424 10.71 2.86 20160904 154425 10.78 2.87 20160904 154426 10.86 2.88 20160904 154427 10.94 2.89 20160904 154428 11.02 2.90 20160904 154429 11.09 2.91 20160904 154430 11.17 2.92 20160904 154431 11.23 2.94 20160904 154432 11.32 2.95 20160904 154433 11.39 2.96 20160904 154434 11.48 2.98 20160904 154435 11.56 2.99 20160904 154436 11.65 3.01 20160904 154437 11.74 3.03 20160904 154438 11.82 3.04 20160904 154439 11.88 3.06 20160904 154440 11.94 3.07 20160904 154441 12.01 3.09 20160904 154442 12.08 3.10 20160904 154443 12.15 3.12 20160904 154444 12.24 3.14 20160904 154445 12.31 3.16 20160904 154446 12.38 3.17 20160904 154447 12.41 3.18 20160904 154448 12.44 3.20 20160904 154449 12.47 3.21 20160904 154450 12.50 3.22 20160904 154451 12.53 3.23 20160904 154452 12.56 3.25 20160904 154453 12.58 3.26 20160904 154454 12.54 3.26 20160904 154455 12.49 3.26 20160904 154456 12.43 3.26 20160904 154457 12.38 3.26 20160904 154458 12.32 3.26 20160904 154459 12.25 3.26 20160904 154500 12.20 3.26 20160904 154501 12.08 3.26 20160904 154502 11.94 3.24 20160904 154504 11.80 3.23 20160904 154505 11.66 3.22 20160904 154506 11.53 3.21 20160904 154507 11.43 3.20 20160904 154508 11.33 3.19 20160904 154509 11.19 3.17 20160904 154510 11.02 3.15 20160904 154511 10.84 3.12 20160904 154512 10.69 3.10 20160904 154513 10.53 3.08 20160904 154514 10.37 3.06 20160904 154515 10.19 3.03 20160904 154516 9.92 3.01 20160904 154517 9.59 2.98 20160904 154518 9.27 2.95 20160904 154520 8.73 2.90 20160904 154521 8.47 2.87 20160904 154522 8.30 2.85 20160904 154523 8.01 2.83 20160904 154524 7.67 2.81 20160904 154525 7.34 2.79 20160904 154526 6.91 2.77 20160904 154527 6.59 2.75 20160904 154528 6.25 2.72 20160904 154529 5.89 2.70 20160904 154530 5.55 2.68 20160904 154531 5.21 2.66 20160904 154532 4.78 2.64 20160904 154533 4.41 2.63 20160904 154534 4.13 2.61 20160904 154535 3.94 2.59 20160904 154536 3.76 2.58 20160904 154537 3.75 2.56 20160904 154538 3.69 2.55 20160904 154539 3.60 2.53 20160904 154540 3.47 2.52 20160904 154541 3.34 2.50 20160904 154542 3.11 2.48 20160904 154543 2.90 2.46 20160904 154544 2.79 2.45 20160904 154545 2.62 2.44 20160904 154546 2.44 2.42 20160904 154547 2.21 2.40 20160904 154548 2.02 2.39 20160904 154549 1.93 2.38 20160904 154550 1.95 2.37 20160904 154551 1.96 2.36 20160904 154552 1.96 2.35 20160904 154553 1.89 2.34 20160904 154555 1.80 2.33 20160904 154556 1.66 2.32 20160904 154557 1.46 2.31 20160904 154558 1.27 2.30 20160904 154559 1.08 2.29 20160904 154600 0.90 2.28 20160904 154601 0.86 2.26 20160904 154602 1.11 2.25 20160904 154603 1.51 2.24 20160904 154604 1.54 2.23 20160904 154605 1.28 2.22 20160904 154606 1.00 2.22 20160904 154607 0.87 2.21 20160904 154608 0.79 2.20 20160904 154609 0.72 2.19 20160904 154610 0.71 2.18 20160904 154611 0.72 2.17 20160904 154612 0.74 2.17 20160904 154613 0.80 2.16 20160904 154614 0.90 2.15 20160904 154615 1.07 2.13 20160904 154616 1.28 2.13 20160904 154617 1.34 2.12 20160904 154618 1.42 2.11 20160904 154619 1.33 2.10 20160904 154620 1.15 2.09 20160904 154621 1.01 2.07 20160904 154622 0.92 2.06 20160904 154623 0.88 2.05 20160904 154624 0.97 2.04 20160904 154625 1.08 2.03 20160904 154626 1.19 2.02 20160904 154627 1.33 2.00 20160904 154628 1.46 1.99 20160904 154629 1.61 1.97 20160904 154630 1.74 1.96 20160904 154631 1.89 1.95 20160904 154632 2.08 1.93 20160904 154633 2.29 1.92 20160904 154634 2.54 1.90 20160904 154635 2.48 1.89 20160904 154636 2.41 1.88 20160904 154637 2.34 1.87 20160904 154638 2.36 1.85 20160904 154639 2.40 1.84 20160904 154640 2.47 1.82 20160904 154641 2.47 1.81 20160904 154642 2.47 1.80 20160904 154643 2.47 1.78 20160904 154645 2.49 1.77 20160904 154646 2.51 1.75 20160904 154647 2.54 1.73 20160904 154648 2.52 1.72 20160904 154649 2.50 1.70 20160904 154650 2.51 1.69 20160904 154651 2.55 1.67 20160904 154652 2.41 1.66 20160904 154653 2.34 1.65 20160904 154654 2.24 1.64 20160904 154655 2.16 1.63 20160904 154656 2.11 1.61 20160904 154657 2.08 1.60 20160904 154658 2.06 1.59 20160904 154659 2.05 1.57 20160904 154700 2.04 1.55 20160904 154701 2.04 1.53 20160904 154702 2.05 1.52 20160904 154703 2.06 1.50 20160904 154704 2.09 1.49 20160904 154705 2.12 1.47 20160904 154706 2.16 1.46 20160904 154707 2.20 1.46 20160904 154708 2.22 1.45 20160904 154709 2.24 1.44 20160904 154710 2.26 1.43 20160904 154711 2.28 1.42 20160904 154712 2.30 1.42 20160904 154713 2.33 1.42 20160904 154714 2.37 1.41 20160904 154715 2.41 1.41 20160904 154716 2.44 1.40 20160904 154717 2.46 1.40 20160904 154718 2.48 1.40 20160904 154719 2.52 1.39 20160904 154720 2.56 1.39 20160904 154721 2.62 1.38 20160904 154722 2.64 1.37 20160904 154723 2.67 1.36 20160904 154724 2.70 1.35 20160904 154725 2.68 1.34 20160904 154726 2.64 1.34 20160904 154727 2.60 1.33 20160904 154728 2.58 1.32 20160904 154729 2.57 1.31 20160904 154730 2.57 1.30 20160904 154731 2.57 1.29 20160904 154732 2.59 1.29 20160904 154733 2.64 1.28 20160904 154734 2.67 1.27 20160904 154736 2.70 1.26 20160904 154737 2.73 1.25 20160904 154738 2.76 1.24 20160904 154739 2.77 1.24 20160904 154740 2.78 1.23 20160904 154741 2.79 1.22 20160904 154742 2.81 1.21 20160904 154743 2.84 1.20 20160904 154744 2.76 1.19 20160904 154745 2.74 1.18 20160904 154746 2.75 1.17 20160904 154747 2.81 1.16 20160904 154748 2.92 1.14 20160904 154749 3.01 1.13 20160904 154750 3.23 1.12 20160904 154751 3.46 1.11 20160904 154752 3.62 1.10 20160904 154753 3.88 1.09 20160904 154754 4.14 1.08 20160904 154755 4.29 1.07 20160904 154756 4.55 1.06 20160904 154757 4.79 1.05 20160904 154758 4.91 1.04 20160904 154759 5.12 1.03 20160904 154800 5.30 1.02 20160904 154801 5.37 1.01 20160904 154802 5.44 1.01 20160904 154803 5.36 1.00 20160904 154804 5.27 0.99 20160904 154805 5.25 0.97 20160904 154806 5.20 0.95 20160904 154807 5.20 0.93 20160904 154808 5.18 0.91 20160904 154809 5.20 0.89 20160904 154810 5.26 0.87 20160904 154811 5.29 0.85 20160904 154812 5.37 0.83 20160904 154813 5.41 0.81 20160904 154814 5.49 0.79 20160904 154815 5.58 0.77 20160904 154816 5.72 0.75 20160904 154817 5.81 0.73 20160904 154818 5.95 0.72 20160904 154819 6.05 0.70 20160904 154820 6.24 0.69 20160904 154821 6.38 0.68 20160904 154822 6.48 0.67 20160904 154823 6.54 0.66 20160904 154824 6.58 0.64 20160904 154825 6.57 0.63 20160904 154827 6.56 0.61 20160904 154828 6.56 0.60 20160904 154829 6.56 0.59 20160904 154830 6.54 0.57 20160904 154831 6.50 0.55 20160904 154833 6.45 0.52 20160904 154834 6.45 0.51 20160904 154844 6.69 0.50 20160904 154845 6.68 0.51 20160904 154846 6.66 0.51 20160904 154847 6.67 0.51 20160904 154848 6.72 0.51 20160904 154849 6.73 0.51 20160904 154850 6.72 0.50 20160904 154851 6.71 0.48 20160904 154852 6.75 0.47 20160904 154853 6.75 0.46 20160904 154854 6.75 0.45 20160904 154855 6.73 0.43 20160904 154856 6.72 0.42 20160904 154857 6.78 0.41 20160904 154906 7.04 0.26 20160904 160629 8.71 1.99 20160904 160630 8.96 2.06 20160904 160631 9.27 2.13 20160904 160633 9.60 2.22 20160904 160634 9.87 2.29 20160904 160635 10.21 2.38 20160904 160636 10.48 2.45 20160904 160637 10.78 2.54 20160904 160638 11.10 2.64 20160904 160639 11.34 2.71 20160904 160640 11.59 2.79 20160904 160641 11.75 2.86 20160904 160642 11.87 2.92 20160904 160643 12.00 2.98 20160904 160644 12.11 3.04 20160904 160645 12.26 3.11 20160904 160646 12.38 3.17 20160904 160647 12.48 3.23 20160904 160648 12.62 3.30 20160904 160649 12.73 3.36 20160904 160650 12.82 3.42 20160904 160651 12.91 3.47 20160904 160652 13.02 3.53 20160904 160653 13.11 3.57 20160904 160654 13.22 3.61 20160904 160655 13.32 3.66 20160904 160656 13.45 3.71 20160904 160657 13.57 3.76 20160904 160658 13.69 3.80 20160904 160659 13.82 3.85 20160904 160700 13.98 3.90 20160904 160701 14.11 3.95 20160904 160702 14.25 3.99 20160904 160703 14.39 4.04 20160904 160704 14.53 4.08 20160904 160705 14.67 4.13 20160904 160707 14.93 4.22 20160904 160708 15.08 4.27 20160904 160709 15.22 4.32 20160904 160710 15.36 4.37 20160904 160712 15.65 4.47 20160904 160715 15.89 4.62 20160904 160716 15.98 4.67 20160904 160717 16.07 4.72 20160904 160718 16.15 4.78 20160904 160721 16.40 4.93 20160904 160724 16.69 5.06 20160904 160726 16.94 5.18 20160904 160727 17.09 5.25 20160904 160728 17.26 5.32 20160904 160730 17.63 5.46 20160904 160731 17.85 5.53 20160904 160732 18.07 5.60 20160904 160733 18.32 5.68 20160904 160734 18.65 5.77 20160904 160735 18.89 5.84 20160904 160736 19.14 5.91 20160904 160737 19.40 5.97 20160904 160738 19.67 6.04 20160904 160739 19.98 6.09 20160904 160740 20.30 6.13 20160904 160741 20.61 6.18 20160904 160742 20.90 6.21 20160904 160743 21.21 6.24 20160904 160744 21.52 6.27 20160904 160745 21.79 6.29 20160904 160746 21.86 6.27 20160904 160747 21.85 6.23 20160904 160748 21.83 6.18 20160904 160749 21.82 6.14 20160904 160750 21.77 6.08 20160904 160751 21.71 6.01 20160904 160752 21.68 5.94 20160904 160753 21.60 5.85 20160904 160754 21.52 5.76 20160904 160755 21.32 5.65 20160904 160756 20.77 5.46 20160904 160757 20.21 5.29 20160904 160758 19.71 5.13 20160904 160759 19.27 4.99 20160904 160800 18.87 4.84 20160904 160801 18.53 4.71 20160904 160802 18.24 4.58 20160904 160803 18.01 4.46 20160904 160804 17.84 4.34 20160904 160805 17.74 4.23 20160904 160806 17.67 4.14 20160904 160807 17.58 4.08 20160904 160808 17.45 4.04 20160904 160809 17.39 4.03 20160904 160810 17.33 4.02 20160904 160811 17.30 4.01 20160904 160812 17.25 4.03 20160904 160814 17.11 4.07 20160904 160815 17.01 4.13 20160904 160816 16.96 4.19 20160904 160817 16.94 4.25 20160904 160818 16.94 4.30 20160904 160819 16.79 4.34 20160904 160820 16.66 4.37 20160904 160821 16.58 4.40 20160904 160822 16.50 4.43 20160904 160823 16.43 4.47 20160904 160824 16.37 4.50 20160904 160825 16.35 4.53 20160904 160826 16.33 4.57 20160904 160827 16.33 4.60 20160904 160828 16.34 4.64 20160904 160829 16.31 4.65 20160904 160830 16.25 4.64 20160904 160831 16.11 4.64 20160904 160832 15.99 4.64 20160904 160833 15.90 4.64 20160904 160834 15.79 4.64 20160904 160835 15.69 4.63 20160904 160836 15.61 4.63 20160904 160837 15.55 4.62 20160904 160838 15.47 4.62 20160904 160839 15.41 4.61 20160904 160840 15.32 4.57 20160904 160841 15.25 4.55 20160904 160842 15.18 4.51 20160904 160843 15.11 4.48 20160904 160844 15.05 4.45 20160904 160845 15.01 4.42 20160904 160846 14.93 4.39 20160904 160847 14.87 4.35 20160904 160848 14.80 4.32 20160904 160849 14.71 4.29 20160904 160850 14.59 4.25 20160904 160851 14.46 4.21 20160904 160852 14.34 4.17 20160904 160853 14.24 4.13 20160904 160854 14.12 4.09 20160904 160855 14.00 4.04 20160904 160856 13.88 4.00 20160904 160857 13.77 3.95 20160904 160858 13.68 3.92 20160904 160859 13.56 3.87 20160904 160900 13.46 3.83 20160904 160901 13.35 3.79 20160904 160902 13.27 3.76 20160904 160904 13.15 3.72 20160904 160905 13.04 3.68 20160904 160906 12.92 3.64 20160904 160907 12.82 3.61 20160904 160908 12.68 3.57 20160904 160909 12.54 3.53 20160904 160910 12.40 3.49 20160904 160911 12.26 3.45 20160904 160912 12.16 3.42 20160904 160913 12.03 3.38 20160904 160914 11.90 3.34 20160904 160915 11.78 3.31 20160904 160916 11.68 3.28 20160904 160917 11.56 3.25 20160904 160918 11.44 3.21 20160904 160919 11.33 3.18 20160904 160920 11.22 3.14 20160904 160921 11.13 3.12 20160904 160922 11.02 3.08 20160904 160923 10.91 3.05 20160904 160924 10.79 3.02 20160904 160925 10.70 2.99 20160904 160926 10.58 2.96 20160904 160927 10.45 2.92 20160904 160928 10.32 2.89 20160904 160929 10.19 2.85 20160904 160930 10.08 2.82 20160904 160931 9.95 2.79 20160904 160932 9.81 2.75 20160904 160933 9.68 2.72 20160904 160934 9.54 2.69 20160904 160935 9.43 2.67 20160904 160936 9.30 2.64 20160904 160937 9.17 2.61 20160904 160938 9.04 2.58 20160904 160939 8.90 2.55 20160904 160940 8.80 2.52 20160904 160941 8.67 2.49 20160904 160942 8.55 2.46 20160904 160943 8.42 2.44 20160904 160944 8.32 2.41 20160904 160945 8.23 2.39 20160904 160946 8.12 2.37 20160904 160947 8.01 2.34 20160904 160948 7.90 2.32 20160904 160949 7.78 2.29 20160904 160950 7.70 2.27 20160904 160951 7.58 2.25 20160904 160952 7.47 2.22 20160904 160953 7.36 2.20 20160904 160955 7.25 2.17 20160904 160956 7.16 2.16 20160904 160957 7.05 2.14 20160904 160958 6.94 2.11 20160904 160959 6.83 2.09 20160904 161000 6.71 2.07 20160904 161001 6.60 2.05 20160904 161002 6.50 2.03 20160904 161003 6.38 2.01 20160904 161004 6.26 1.99 20160904 161005 6.15 1.97 20160904 161006 6.05 1.95 20160904 161007 5.97 1.93 20160904 161008 5.87 1.91 20160904 161009 5.77 1.89 20160904 161010 5.67 1.87 20160904 161011 5.57 1.85 20160904 161012 5.48 1.83 20160904 161013 5.40 1.81 20160904 161014 5.31 1.79 20160904 161015 5.21 1.77 20160904 161016 5.11 1.75 20160904 161017 5.01 1.73 20160904 161018 4.91 1.72 20160904 161019 4.82 1.70 20160904 161020 4.72 1.68 20160904 161021 4.61 1.67 20160904 161022 4.51 1.65 20160904 161023 4.40 1.63 20160904 161024 4.32 1.62 20160904 161025 4.21 1.60 20160904 161026 4.11 1.58 20160904 161027 3.99 1.57 20160904 161028 3.89 1.55 20160904 161029 3.77 1.54 20160904 161030 3.69 1.52 20160904 161031 3.58 1.51 20160904 161032 3.48 1.49 20160904 161033 3.38 1.48 20160904 161034 3.27 1.46 20160904 161035 3.17 1.44 20160904 161036 3.07 1.43 20160904 161037 2.98 1.42 20160904 161038 2.86 1.40 20160904 161039 2.75 1.39 20160904 161040 2.64 1.38 20160904 161041 2.53 1.36 20160904 161042 2.43 1.35 20160904 161043 2.34 1.34 20160904 161044 2.24 1.32 20160904 161046 2.14 1.31 20160904 161047 2.05 1.29 20160904 161048 1.95 1.28 20160904 161049 1.86 1.27 20160904 161050 1.79 1.26 20160904 161051 1.70 1.25 20160904 161052 1.62 1.24 20160904 161053 1.55 1.23 20160904 161054 1.49 1.22 20160904 161055 1.43 1.21 20160904 161056 1.38 1.20 20160904 161057 1.35 1.19 20160904 161058 1.32 1.18 20160904 161059 1.31 1.18 20160904 161100 1.30 1.17 20160904 161101 1.30 1.16 20160904 161102 1.32 1.15 20160904 161103 1.34 1.14 20160904 161104 1.36 1.14 20160904 161105 1.40 1.13 20160904 161106 1.45 1.12 20160904 161107 1.51 1.11 20160904 161108 1.58 1.10 20160904 161109 1.65 1.10 20160904 161110 1.72 1.10 20160904 161111 1.78 1.10 20160904 161112 1.86 1.09 20160904 161113 1.93 1.09 20160904 161114 2.02 1.09 20160904 161115 2.10 1.09 20160904 161116 2.18 1.08 20160904 161117 2.27 1.08 20160904 161118 2.33 1.08 20160904 161119 2.38 1.08 20160904 161120 2.43 1.08 20160904 161121 2.48 1.09 20160904 161122 2.54 1.09 20160904 161123 2.60 1.09 20160904 161124 2.66 1.09 20160904 161125 2.73 1.10 20160904 161126 2.80 1.10 20160904 161127 2.87 1.10 20160904 161128 2.96 1.10 20160904 161129 2.99 1.11 20160904 161130 3.01 1.11 20160904 161133 3.08 1.12 20160904 161134 3.12 1.13 20160904 161136 3.15 1.13 20160904 161137 3.18 1.14 20160904 161138 3.22 1.14 20160904 161139 3.26 1.15 20160904 161140 3.31 1.15 20160904 161141 3.37 1.16 20160904 161142 3.42 1.16 20160904 161143 3.48 1.17 20160904 161144 3.54 1.18 20160904 161145 3.61 1.18 20160904 161146 3.67 1.19 20160904 161147 3.73 1.20 20160904 161148 3.80 1.20 20160904 161149 3.87 1.21 20160904 161150 3.94 1.21 20160904 161151 4.00 1.22 20160904 161152 4.07 1.23 20160904 161153 4.14 1.23 20160904 161154 4.20 1.24 20160904 161155 4.27 1.25 20160904 161156 4.33 1.25 20160904 161157 4.39 1.26 20160904 161158 4.45 1.26 20160904 161159 4.50 1.27 20160904 161200 4.56 1.28 20160904 161201 4.62 1.28 20160904 161202 4.68 1.29 20160904 161203 4.74 1.29 20160904 161204 4.80 1.30 20160904 161205 4.86 1.31 20160904 161206 4.92 1.31 20160904 161207 4.98 1.32 20160904 161208 5.03 1.32 20160904 161209 5.09 1.33 20160904 161210 5.15 1.34 20160904 161211 5.22 1.34 20160904 161212 5.30 1.35 20160904 161213 5.37 1.36 20160904 161214 5.44 1.37 20160904 161215 5.51 1.37 20160904 161216 5.58 1.38 20160904 161217 5.65 1.39 20160904 161218 5.71 1.40 20160904 161219 5.79 1.40 20160904 161220 5.86 1.41 20160904 161221 5.93 1.42 20160904 161222 6.00 1.43 20160904 161223 6.06 1.43 20160904 161224 6.12 1.44 20160904 161225 6.18 1.45 20160904 161227 6.25 1.46 20160904 161228 6.30 1.46 20160904 161229 6.36 1.47 20160904 161230 6.42 1.48 20160904 161231 6.49 1.49 20160904 161232 6.54 1.49 20160904 161233 6.58 1.50 20160904 161234 6.62 1.51 20160904 161235 6.66 1.52 20160904 161236 6.70 1.52 20160904 161237 6.74 1.53 20160904 161238 6.78 1.54 20160904 161239 6.81 1.55 20160904 161240 6.84 1.55 20160904 161241 6.88 1.56 20160904 161242 6.91 1.57 20160904 161243 6.96 1.58 20160904 161244 7.01 1.58 20160904 161245 7.05 1.59 20160904 161246 7.10 1.60 20160904 161247 7.15 1.61 20160904 161248 7.20 1.61 20160904 161249 7.24 1.62 20160904 161250 7.29 1.63 20160904 161251 7.34 1.63 20160904 161252 7.39 1.64 20160904 161253 7.41 1.65 20160904 161254 7.43 1.65 20160904 161255 7.45 1.66 20160904 161256 7.48 1.67 20160904 161257 7.50 1.67 20160904 161258 7.52 1.68 20160904 161259 7.54 1.69 20160904 161300 7.56 1.69 20160904 161301 7.57 1.70 20160904 161302 7.59 1.71 20160904 161303 7.61 1.71 20160904 161304 7.62 1.72 20160904 161305 7.64 1.73 20160904 161306 7.66 1.73 20160904 161307 7.67 1.74 20160904 161308 7.69 1.74 20160904 161309 7.71 1.75 20160904 161310 7.73 1.76 20160904 161311 7.75 1.76 20160904 161312 7.77 1.77 20160904 161313 7.79 1.77 20160904 161314 7.81 1.78 20160904 161315 7.83 1.79 20160904 161316 7.85 1.79 20160904 161318 7.87 1.80 20160904 161319 7.89 1.81 20160904 161320 7.91 1.81 20160904 161321 7.93 1.82 20160904 161322 7.94 1.83 20160904 161323 7.96 1.84 20160904 161324 7.98 1.84 20160904 161325 8.00 1.85 20160904 161326 8.01 1.86 20160904 161327 8.02 1.86 20160904 161328 8.03 1.87 20160904 161329 8.05 1.88 20160904 161330 8.06 1.89 20160904 161331 8.08 1.89 20160904 161332 8.10 1.90 20160904 161333 8.12 1.91 20160904 161334 8.14 1.92 20160904 161335 8.16 1.93 20160904 161336 8.19 1.94 20160904 161337 8.22 1.94 20160904 161338 8.24 1.95 20160904 161339 8.27 1.96 20160904 161340 8.29 1.97 20160904 161341 8.32 1.98 20160904 161342 8.34 1.99 20160904 161343 8.37 2.00 20160904 161344 8.39 2.01 20160904 161345 8.43 2.02 20160904 161346 8.47 2.03 20160904 161347 8.50 2.04 20160904 161348 8.54 2.04 20160904 161349 8.58 2.05 20160904 161350 8.61 2.07 20160904 161351 8.64 2.08 20160904 161352 8.68 2.09 20160904 161353 8.71 2.10 20160904 161354 8.74 2.11 20160904 161355 8.75 2.12 20160904 161356 8.77 2.12 20160904 161357 8.79 2.13 20160904 161358 8.81 2.14 20160904 161359 8.84 2.15 20160904 161400 8.87 2.16 20160904 161401 8.90 2.17 20160904 161402 8.93 2.18 20160904 161403 8.97 2.19 20160904 161404 9.01 2.20 20160904 161405 9.02 2.21 20160904 161406 9.04 2.22 20160904 161408 9.05 2.23 20160904 161409 9.07 2.24 20160904 161410 9.10 2.25 20160904 161411 9.12 2.26 20160904 161412 9.14 2.28 20160904 161413 9.16 2.29 20160904 161414 9.18 2.30 20160904 161415 9.19 2.31 20160904 161416 9.23 2.32 20160904 161417 9.28 2.33 20160904 161418 9.32 2.34 20160904 161419 9.37 2.35 20160904 161420 9.41 2.36 20160904 161421 9.46 2.38 20160904 161422 9.50 2.39 20160904 161423 9.55 2.40 20160904 161424 9.59 2.41 20160904 161425 9.64 2.42 20160904 161426 9.69 2.44 20160904 161427 9.74 2.45 20160904 161428 9.78 2.46 20160904 161429 9.83 2.48 20160904 161430 9.87 2.49 20160904 161431 9.91 2.50 20160904 161432 9.94 2.51 20160904 161433 9.97 2.53 20160904 161434 10.00 2.54 20160904 161435 10.03 2.56 20160904 161436 10.08 2.57 20160904 161437 10.14 2.59 20160904 161438 10.20 2.61 20160904 161439 10.26 2.63 20160904 161440 10.33 2.65 20160904 161441 10.39 2.67 20160904 161442 10.46 2.69 20160904 161443 10.53 2.71 20160904 161444 10.60 2.73 20160904 161445 10.67 2.75 20160904 161446 10.77 2.77 20160904 161447 10.89 2.79 20160904 161448 11.01 2.80 20160904 161449 11.13 2.82 20160904 161450 11.25 2.84 20160904 161451 11.37 2.87 20160904 161452 11.49 2.89 20160904 161453 11.61 2.91 20160904 161454 11.71 2.93 20160904 161455 11.83 2.96 20160904 161456 11.93 2.98 20160904 161457 11.97 3.00 20160904 161459 12.01 3.02 20160904 161500 12.05 3.04 20160904 161501 12.09 3.06 20160904 161502 12.13 3.08 20160904 161503 12.16 3.10 20160904 161504 12.19 3.11 20160904 161505 12.22 3.13 20160904 161506 12.26 3.14 20160904 161507 12.30 3.15 20160904 161508 12.33 3.15 20160904 161509 12.35 3.15 20160904 161510 12.38 3.15 20160904 161511 12.40 3.15 20160904 161512 12.43 3.15 20160904 161513 12.45 3.15 20160904 161514 12.47 3.15 20160904 161515 12.49 3.14 20160904 161516 12.51 3.14 20160904 161517 12.48 3.14 20160904 161518 12.38 3.12 20160904 161519 12.30 3.10 20160904 161520 12.19 3.09 20160904 161521 12.09 3.07 20160904 161522 11.98 3.05 20160904 161523 11.88 3.03 20160904 161524 11.77 3.01 20160904 161526 11.57 2.98 20160904 161527 11.41 2.95 20160904 161528 11.04 2.93 20160904 161529 10.66 2.90 20160904 161530 10.26 2.87 20160904 161531 9.85 2.84 20160904 161532 9.42 2.81 20160904 161533 8.98 2.78 20160904 161534 8.53 2.75 20160904 161535 8.08 2.72 20160904 161536 7.62 2.69 20160904 161537 7.16 2.66 20160904 161538 6.68 2.63 20160904 161539 6.23 2.61 20160904 161540 5.81 2.58 20160904 161541 5.46 2.56 20160904 161542 5.13 2.53 20160904 161543 4.85 2.51 20160904 161544 4.65 2.49 20160904 161545 4.51 2.46 20160904 161546 4.44 2.44 20160904 161547 4.44 2.41 20160904 161549 4.43 2.39 20160904 161550 4.45 2.37 20160904 161551 4.49 2.35 20160904 161552 4.56 2.33 20160904 161553 4.64 2.31 20160904 161554 4.73 2.29 20160904 161555 4.80 2.28 20160904 161556 4.91 2.26 20160904 161557 5.02 2.24 20160904 161558 5.13 2.22 20160904 161600 5.27 2.13 20160904 161601 5.34 2.09 20160904 161602 5.40 2.05 20160904 161603 5.46 2.01 20160904 161604 5.52 1.98 20160904 161605 5.56 1.94 20160904 161607 5.66 1.89 20160904 161608 5.71 1.87 20160904 161609 5.69 1.89 20160904 161610 5.67 1.91 20160904 161611 5.65 1.93 20160904 161612 5.63 1.95 20160904 161613 5.61 1.96 20160904 161614 5.59 1.97 20160904 161615 5.56 1.97 20160904 161616 5.53 1.98 20160904 161617 5.51 1.99 20160904 161618 5.48 1.99 20160904 161619 5.47 1.99 20160904 161620 5.46 1.98 20160904 161621 5.44 1.98 20160904 161622 5.43 1.97 20160904 161623 5.42 1.97 20160904 161624 5.41 1.96 20160904 161625 5.39 1.95 20160904 161626 5.38 1.94 20160904 161627 5.37 1.93 20160904 161628 5.35 1.92 20160904 161629 5.33 1.91 20160904 161630 5.31 1.89 20160904 161631 5.28 1.88 20160904 161632 5.27 1.87 20160904 161633 5.24 1.86 20160904 161634 5.22 1.85 20160904 161635 5.20 1.84 20160904 161637 5.15 1.81 20160904 161638 5.13 1.80 20160904 161640 5.13 1.79 20160904 161641 5.14 1.77 20160904 161642 5.15 1.76 20160904 161643 5.17 1.75 20160904 161644 5.18 1.73 20160904 161645 5.20 1.72 20160904 161646 5.22 1.71 20160904 161647 5.25 1.70 20160904 161648 5.28 1.68 20160904 161649 5.31 1.67 20160904 161650 5.30 1.66 20160904 161651 5.30 1.65 20160904 161652 5.29 1.64 20160904 161653 5.28 1.63 20160904 161654 5.26 1.62 20160904 161655 5.25 1.61 20160904 161656 5.24 1.60 20160904 161657 5.23 1.58 20160904 161658 5.23 1.57 20160904 161659 5.22 1.56 20160904 161700 5.22 1.55 20160904 161701 5.21 1.54 20160904 161702 5.22 1.53 20160904 161703 5.22 1.52 20160904 161704 5.23 1.51 20160904 161705 5.24 1.51 20160904 161706 5.26 1.50 20160904 161707 5.28 1.49 20160904 161708 5.30 1.48 20160904 161709 5.33 1.47 20160904 161710 5.38 1.46 20160904 161711 5.41 1.46 20160904 161712 5.46 1.45 20160904 161713 5.51 1.44 20160904 161714 5.56 1.44 20160904 161715 5.61 1.43 20160904 161716 5.67 1.43 20160904 161717 5.71 1.42 20160904 161718 5.77 1.41 20160904 161719 5.82 1.40 20160904 161720 5.85 1.40 20160904 161721 5.87 1.39 20160904 161722 5.90 1.39 20160904 161723 5.94 1.38 20160904 161724 5.96 1.37 20160904 161725 5.99 1.36 20160904 161726 6.03 1.36 20160904 161727 6.08 1.35 20160904 161728 6.12 1.34 20160904 161729 6.17 1.34 20160904 161731 6.20 1.33 20160904 161732 6.23 1.32 20160904 161733 6.27 1.32 20160904 161734 6.31 1.31 20160904 161735 6.35 1.30 20160904 161736 6.39 1.30 20160904 161737 6.42 1.29 20160904 161738 6.47 1.29 20160904 161739 6.51 1.28 20160904 161740 6.55 1.27 20160904 161741 6.60 1.27 20160904 161742 6.66 1.26 20160904 161743 6.70 1.26 20160904 161744 6.75 1.25 20160904 161745 6.81 1.25 20160904 161746 6.86 1.24 20160904 161747 6.91 1.24 20160904 161748 6.94 1.23 20160904 161749 6.97 1.22 20160904 161750 7.00 1.22 20160904 161751 6.98 1.21 20160904 161752 6.96 1.20 20160904 161753 6.94 1.19 20160904 161754 6.92 1.18 20160904 161755 6.90 1.17 20160904 161756 6.88 1.16 20160904 161757 6.86 1.15 20160904 161758 6.85 1.14 20160904 161759 6.84 1.13 20160904 161800 6.83 1.12 20160904 161801 6.80 1.11 20160904 161802 6.75 1.09 20160904 161803 6.70 1.08 20160904 161804 6.64 1.07 20160904 161805 6.59 1.06 20160904 161806 6.53 1.05 20160904 161807 6.47 1.04 20160904 161808 6.40 1.03 20160904 161809 6.34 1.03 20160904 161810 6.27 1.02 20160904 161811 6.13 1.00 20160904 161812 5.94 0.99 20160904 161813 5.75 0.97 20160904 161814 5.58 0.96 20160904 161815 5.42 0.94 20160904 161816 5.27 0.92 20160904 161817 5.13 0.91 20160904 161818 5.00 0.89 20160904 161819 4.89 0.87 20160904 161821 4.78 0.86 20160904 162847 1.59 1.50 20160904 162848 1.38 1.54 20160904 162849 1.29 1.59 20160904 162850 1.33 1.63 20160904 162851 1.47 1.67 20160904 162852 1.77 1.72 20160904 162853 2.04 1.75 20160904 162854 2.33 1.79 20160904 162855 2.62 1.83 20160904 162856 2.98 1.87 20160904 162857 3.28 1.90 20160904 162858 3.59 1.93 20160904 162859 3.91 1.96 20160904 162900 4.24 2.00 20160904 162901 4.51 2.03 20160904 162902 4.78 2.06 20160904 162903 5.04 2.10 20160904 162904 5.31 2.13 20160904 162905 5.59 2.16 20160904 162906 5.85 2.19 20160904 162907 6.11 2.23 20160904 162908 6.39 2.26 20160904 162909 6.62 2.29 20160904 162910 6.85 2.31 20160904 162911 7.07 2.34 20160904 162912 7.35 2.37 20160904 162913 7.56 2.40 20160904 162914 7.76 2.42 20160904 162915 7.97 2.44 20160904 162916 8.23 2.47 20160904 162917 8.44 2.50 20160904 162918 8.61 2.51 20160904 162919 8.80 2.53 20160904 162920 8.96 2.54 20160904 162921 9.11 2.56 20160904 162922 9.22 2.56 20160904 162923 9.38 2.58 20160904 162924 9.50 2.59 20160904 162925 9.62 2.59 20160904 162926 9.77 2.61 20160904 162927 9.89 2.61 20160904 162928 9.96 2.61 20160904 162929 10.00 2.61 20160904 162930 10.08 2.60 20160904 162931 10.11 2.60 20160904 162933 10.15 2.59 20160904 162934 10.21 2.59 20160904 162935 10.24 2.58 20160904 162936 10.27 2.58 20160904 162937 10.32 2.57 20160904 162938 10.35 2.56 20160904 162939 10.36 2.56 20160904 162940 10.34 2.54 20160904 162941 10.28 2.52 20160904 162942 10.22 2.50 20160904 162943 10.16 2.48 20160904 162944 10.06 2.46 20160904 162945 9.95 2.43 20160904 162946 9.86 2.41 20160904 162947 9.75 2.39 20160904 162948 9.65 2.36 20160904 162949 9.55 2.34 20160904 162950 9.51 2.32 20160904 162951 9.47 2.31 20160904 162952 9.43 2.29 20160904 162953 9.38 2.28 20160904 162954 9.35 2.27 20160904 162955 9.30 2.25 20160904 162956 9.25 2.24 20160904 162957 9.20 2.23 20160904 162958 9.15 2.21 20160904 162959 9.09 2.20 20160904 163000 9.11 2.20 20160904 163001 9.13 2.19 20160904 163002 9.16 2.19 20160904 163003 9.18 2.19 20160904 163004 9.20 2.18 20160904 163005 9.22 2.18 20160904 163006 9.23 2.17 20160904 163007 9.24 2.17 20160904 163008 9.23 2.16 20160904 163009 9.23 2.15 20160904 163010 9.23 2.15 20160904 163011 9.27 2.14 20160904 163012 9.32 2.14 20160904 163013 9.37 2.13 20160904 163014 9.42 2.13 20160904 163015 9.49 2.12 20160904 163016 9.57 2.12 20160904 163017 9.66 2.12 20160904 163018 9.76 2.12 20160904 163019 9.87 2.11 20160904 163020 9.94 2.11 20160904 163021 9.84 2.10 20160904 163022 9.72 2.08 20160904 163024 9.59 2.07 20160904 163025 9.46 2.05 20160904 163026 9.33 2.04 20160904 163027 9.18 2.03 20160904 163028 9.04 2.02 20160904 163029 8.88 2.00 20160904 163030 8.71 1.99 20160904 163031 8.56 1.98 20160904 163032 8.32 1.96 20160904 163033 8.07 1.95 20160904 163034 7.87 1.95 20160904 163035 7.64 1.93 20160904 163036 7.41 1.92 20160904 163037 7.18 1.91 20160904 163038 6.97 1.90 20160904 163039 6.77 1.89 20160904 163040 6.61 1.88 20160904 163041 6.41 1.87 20160904 163042 6.19 1.86 20160904 163043 5.92 1.86 20160904 163044 5.67 1.86 20160904 163045 5.46 1.85 20160904 163046 5.31 1.85 20160904 163047 5.16 1.85 20160904 163048 5.06 1.85 20160904 163049 4.98 1.85 20160904 163050 4.95 1.84 20160904 163051 4.93 1.84 20160904 163052 4.94 1.84 20160904 163053 5.07 1.84 20160904 163054 5.25 1.84 20160904 163055 5.43 1.84 20160904 163056 5.65 1.84 20160904 163057 5.88 1.84 20160904 163058 6.09 1.84 20160904 163059 6.36 1.85 20160904 163100 6.67 1.85 20160904 163101 7.02 1.85 20160904 163102 7.38 1.85 20160904 163103 7.26 1.85 20160904 163104 6.93 1.85 20160904 163106 6.31 1.84 20160904 163107 6.00 1.84 20160904 163108 5.73 1.84 20160904 163109 5.44 1.83 20160904 163110 5.16 1.83 20160904 163111 4.89 1.83 20160904 163112 4.65 1.83 20160904 163114 4.44 1.83 20160904 163115 4.32 1.83 20160904 163116 4.17 1.83 20160904 163117 4.04 1.83 20160904 163118 3.90 1.84 20160904 163119 3.78 1.84 20160904 163120 3.68 1.84 20160904 163121 3.58 1.84 20160904 163122 3.49 1.84 20160904 163123 3.42 1.85 20160904 163124 3.36 1.85 20160904 163125 3.35 1.85 20160904 163126 3.34 1.86 20160904 163127 3.33 1.86 20160904 163128 3.32 1.87 20160904 163129 3.32 1.87 20160904 163130 3.31 1.87 20160904 163131 3.30 1.88 20160904 163132 3.29 1.88 20160904 163133 3.28 1.89 20160904 163134 3.26 1.89 20160904 163135 3.27 1.90 20160904 163136 3.30 1.90 20160904 163137 3.33 1.91 20160904 163138 3.36 1.91 20160904 163139 3.38 1.92 20160904 163140 3.40 1.92 20160904 163141 3.42 1.93 20160904 163142 3.44 1.93 20160904 163143 3.46 1.94 20160904 163144 3.47 1.94 20160904 163145 3.49 1.94 20160904 163146 3.50 1.95 20160904 163147 3.52 1.96 20160904 163148 3.55 1.96 20160904 163149 3.56 1.97 20160904 163150 3.59 1.97 20160904 163151 3.61 1.98 20160904 163152 3.63 1.99 20160904 163153 3.66 1.99 20160904 163154 3.68 2.00 20160904 163155 3.71 2.00 20160904 163156 3.82 2.01 20160904 163157 4.01 2.02 20160904 163158 4.15 2.02 20160904 163159 4.34 2.03 20160904 163200 4.53 2.04 20160904 163201 4.73 2.05 20160904 163202 4.89 2.05 20160904 163203 5.10 2.06 20160904 163205 5.31 2.07 20160904 163206 5.51 2.08 20160904 163207 5.68 2.08 20160904 163208 5.72 2.09 20160904 163209 5.79 2.10 20160904 163210 5.85 2.10 20160904 163211 5.90 2.11 20160904 163212 5.94 2.12 20160904 163213 6.01 2.12 20160904 163214 6.06 2.13 20160904 163215 6.12 2.14 20160904 163216 6.16 2.14 20160904 163217 6.22 2.15 20160904 163218 6.31 2.16 20160904 163219 6.44 2.17 20160904 163220 6.54 2.18 20160904 163221 6.68 2.20 20160904 163222 6.83 2.21 20160904 163223 6.99 2.22 20160904 163224 7.11 2.24 20160904 163225 7.27 2.25 20160904 163226 7.43 2.27 20160904 163227 7.61 2.28 20160904 163228 7.75 2.29 20160904 163229 7.89 2.31 20160904 163230 8.05 2.33 20160904 163231 8.21 2.35 20160904 163232 8.34 2.36 20160904 163233 8.51 2.38 20160904 163234 8.68 2.40 20160904 163235 8.87 2.42 20160904 163236 9.02 2.44 20160904 163237 9.21 2.46 20160904 163238 9.41 2.48 20160904 163239 9.54 2.50 20160904 163240 9.63 2.52 20160904 163241 9.74 2.54 20160904 163242 9.83 2.57 20160904 163243 9.93 2.59 20160904 163244 10.02 2.61 20160904 163245 10.13 2.63 20160904 163246 10.23 2.65 20160904 163247 10.34 2.67 20160904 163248 10.44 2.69 20160904 163249 10.56 2.71 20160904 163250 10.63 2.73 20160904 163251 10.70 2.74 20160904 163252 10.78 2.76 20160904 163253 10.86 2.78 20160904 163254 10.95 2.80 20160904 163256 11.03 2.81 20160904 163257 11.11 2.83 20160904 163258 11.20 2.84 20160904 163259 11.29 2.86 20160904 163300 11.34 2.87 20160904 163301 11.40 2.88 20160904 163302 11.46 2.89 20160904 163303 11.52 2.89 20160904 163304 11.60 2.90 20160904 163305 11.70 2.91 20160904 163306 11.81 2.92 20160904 163307 11.90 2.92 20160904 163308 12.02 2.93 20160904 163309 12.15 2.93 20160904 163310 12.25 2.94 20160904 163311 12.39 2.95 20160904 163312 12.43 2.94 20160904 163313 12.46 2.93 20160904 163314 12.48 2.93 20160904 163315 12.51 2.92 20160904 163316 12.55 2.91 20160904 163317 12.54 2.90 20160904 163318 12.56 2.90 20160904 163319 12.59 2.89 20160904 163320 12.61 2.88 20160904 163321 12.67 2.87 20160904 163322 12.68 2.86 20160904 163323 12.49 2.83 20160904 163324 12.34 2.80 20160904 163325 12.15 2.77 20160904 163326 11.96 2.74 20160904 163327 11.81 2.71 20160904 163328 11.62 2.68 20160904 163329 11.44 2.65 20160904 163330 11.29 2.62 20160904 163331 11.10 2.59 20160904 163332 10.92 2.56 20160904 163333 10.77 2.54 20160904 163334 10.59 2.51 20160904 163335 10.41 2.49 20160904 163336 10.22 2.46 20160904 163337 10.07 2.44 20160904 163338 9.89 2.42 20160904 163339 9.71 2.39 20160904 163340 9.56 2.37 20160904 163341 9.38 2.35 20160904 163342 9.20 2.32 20160904 163343 9.05 2.30 20160904 163344 8.88 2.28 20160904 163346 8.69 2.26 20160904 163347 8.55 2.24 20160904 163348 8.38 2.22 20160904 163349 8.22 2.21 20160904 163350 8.08 2.19 20160904 163351 7.91 2.17 20160904 163352 7.75 2.16 20160904 163353 7.61 2.14 20160904 163354 7.45 2.13 20160904 163355 7.30 2.11 20160904 163356 7.21 2.10 20160904 163357 7.10 2.09 20160904 163358 6.99 2.08 20160904 163359 6.90 2.07 20160904 163400 6.79 2.05 20160904 163401 6.69 2.04 20160904 163402 6.61 2.03 20160904 163403 6.51 2.02 20160904 163404 6.40 2.01 20160904 163405 6.32 2.00 20160904 163406 6.23 1.99 20160904 163407 6.14 1.99 20160904 163408 6.04 1.98 20160904 163409 5.93 1.98 20160904 163410 5.84 1.97 20160904 163411 5.75 1.97 20160904 163412 5.65 1.96 20160904 163413 5.56 1.96 20160904 163414 5.47 1.95 20160904 163415 5.37 1.95 20160904 163416 5.30 1.94 20160904 163417 5.20 1.94 20160904 163418 5.12 1.94 20160904 163419 5.05 1.94 20160904 163420 4.97 1.94 20160904 163421 4.90 1.94 20160904 163422 4.83 1.94 20160904 163423 4.75 1.93 20160904 163424 4.67 1.93 20160904 163425 4.60 1.92 20160904 163426 4.52 1.92 20160904 163427 4.44 1.92 20160904 163428 4.36 1.91 20160904 163429 4.28 1.90 20160904 163430 4.20 1.89 20160904 163431 4.12 1.88 20160904 163432 4.07 1.87 20160904 163433 4.00 1.86 20160904 163434 3.95 1.85 20160904 163435 3.91 1.84 20160904 163437 3.86 1.83 20160904 163438 3.82 1.83 20160904 163439 3.78 1.82 20160904 163440 3.68 1.84 20160904 163441 3.61 1.85 20160904 163442 3.52 1.86 20160904 163443 3.46 1.88 20160904 163444 3.40 1.89 20160904 163445 3.33 1.90 20160904 163446 3.28 1.91 20160904 163447 3.23 1.92 20160904 163448 3.19 1.93 20160904 163449 3.15 1.95 20160904 163451 3.12 1.96 20160904 163453 3.15 1.96 20160904 163454 3.19 1.96 20160904 163455 3.24 1.96 20160904 163456 3.29 1.96 20160904 163457 3.37 1.96 20160904 163458 3.45 1.97 20160904 163459 3.54 1.97 20160904 163500 3.65 1.97 20160904 163501 3.73 1.97 20160904 163502 3.80 1.98 20160904 163503 3.85 1.98 20160904 163504 3.90 1.98 20160904 163505 3.93 1.99 20160904 163506 3.96 1.99 20160904 163507 3.97 1.99 20160904 163508 3.97 2.00 20160904 163509 3.97 2.00 20160904 163510 3.97 2.01 20160904 163511 3.98 2.01 20160904 163512 3.99 2.01 20160904 163513 4.02 2.02 20160904 163514 4.04 2.02 20160904 163515 4.04 2.03 20160904 163516 4.05 2.03 20160904 163517 4.04 2.04 20160904 163518 4.03 2.04 20160904 163519 4.01 2.05 20160904 163520 3.99 2.05 20160904 163521 3.98 2.06 20160904 163524 4.10 2.07 20160904 163525 4.22 2.08 20160904 163528 4.44 2.09 20160904 163529 4.55 2.10 20160904 163530 4.69 2.11 20160904 163531 4.80 2.11 20160904 163532 4.95 2.12 20160904 163533 5.07 2.13 20160904 163534 5.22 2.13 20160904 163535 5.38 2.14 20160904 163536 5.52 2.15 20160904 163537 5.69 2.16 20160904 163538 5.83 2.17 20160904 163539 6.00 2.18 20160904 163540 6.15 2.19 20160904 163541 6.34 2.21 20160904 163542 6.49 2.22 20160904 163543 6.68 2.23 20160904 163544 6.84 2.24 20160904 163545 7.04 2.25 20160904 163546 7.18 2.26 20160904 163547 7.26 2.27 20160904 163548 7.34 2.28 20160904 163549 7.43 2.29 20160904 163550 7.50 2.30 20160904 163551 7.58 2.32 20160904 163552 7.65 2.33 20160904 163553 7.72 2.34 20160904 163554 7.78 2.35 20160904 163555 7.84 2.36 20160904 163556 7.89 2.37 20160904 163557 7.90 2.38 20160904 163558 7.79 2.38 20160904 163559 7.64 2.38 20160904 163600 7.51 2.38 20160904 163601 7.35 2.38 20160904 163602 7.23 2.38 20160904 163603 7.07 2.38 20160904 163604 6.94 2.38 20160904 163605 6.78 2.38 20160904 163606 6.65 2.38 20160904 163607 6.48 2.38 20160904 163608 6.34 2.37 20160904 163609 6.20 2.37 20160904 163610 6.07 2.37 20160904 163611 5.91 2.36 20160904 163612 5.76 2.36 20160904 163613 5.57 2.36 20160904 163614 5.41 2.35 20160904 163615 5.25 2.35 20160904 163616 5.13 2.35 20160904 163618 4.96 2.34 20160904 163619 4.82 2.34 20160904 163620 4.67 2.34 20160904 163621 4.49 2.33 20160904 163622 4.35 2.33 20160904 163623 4.19 2.33 20160904 163624 4.05 2.33 20160904 163625 3.90 2.32 20160904 163626 3.77 2.32 20160904 163627 3.63 2.32 20160904 163628 3.54 2.32 20160904 163629 3.46 2.31 20160904 163630 3.41 2.31 20160904 163631 3.36 2.31 20160904 163632 3.44 2.31 20160904 163633 3.60 2.31 20160904 163634 3.78 2.31 20160904 163635 3.94 2.31 20160904 163636 4.13 2.31 20160904 163637 4.28 2.31 20160904 163638 4.48 2.30 20160904 163639 4.64 2.30 20160904 163640 4.81 2.31 20160904 163641 5.00 2.31 20160904 163642 5.15 2.31 20160904 163643 5.33 2.31 20160904 163644 5.46 2.31 20160904 163645 5.59 2.31 20160904 163646 5.74 2.31 20160904 163647 5.85 2.32 20160904 163648 5.99 2.32 20160904 163649 6.09 2.32 20160904 163650 6.21 2.32 20160904 163651 6.31 2.32 20160904 163652 6.39 2.33 20160904 163653 6.48 2.33 20160904 163654 6.55 2.33 20160904 163655 6.52 2.33 20160904 163656 6.50 2.33 20160904 163657 6.48 2.33 20160904 163658 6.46 2.33 20160904 163659 6.44 2.33 20160904 163700 6.42 2.33 20160904 163701 6.40 2.33 20160904 163702 6.38 2.34 20160904 163703 6.36 2.33 20160904 163704 6.34 2.33 20160904 163705 6.32 2.34 20160904 163706 6.34 2.34 20160904 163707 6.38 2.34 20160904 163709 6.43 2.35 20160904 163710 6.48 2.35 20160904 163711 6.53 2.36 20160904 163712 6.59 2.36 20160904 163713 6.65 2.37 20160904 163714 6.71 2.37 20160904 163715 6.79 2.38 20160904 163716 6.86 2.38 20160904 163717 6.95 2.39 20160904 163718 7.08 2.40 20160904 163719 7.18 2.41 20160904 163720 7.30 2.42 20160904 163721 7.41 2.43 20160904 163722 7.51 2.43 20160904 163723 7.64 2.45 20160904 163724 7.75 2.45 20160904 163725 7.86 2.46 20160904 163726 7.98 2.48 20160904 163727 8.09 2.48 20160904 163728 8.20 2.49 20160904 163729 8.30 2.51 20160904 163730 8.38 2.52 20160904 163731 8.45 2.53 20160904 163732 8.53 2.54 20160904 163733 8.59 2.55 20160904 163734 8.66 2.56 20160904 163735 8.73 2.57 20160904 163736 8.79 2.58 20160904 163737 8.85 2.59 20160904 163738 8.92 2.60 20160904 163739 8.98 2.61 20160904 163740 9.02 2.62 20160904 163741 9.06 2.63 20160904 163742 9.09 2.64 20160904 163743 9.11 2.64 20160904 163744 9.14 2.65 20160904 163745 9.17 2.66 20160904 163746 9.19 2.67 20160904 163747 9.21 2.67 20160904 163748 9.25 2.68 20160904 163749 9.27 2.69 20160904 163750 9.30 2.70 20160904 163751 9.33 2.70 20160904 163752 9.37 2.71 20160904 163753 9.39 2.72 20160904 163754 9.41 2.72 20160904 163755 9.42 2.73 20160904 163756 9.44 2.73 20160904 163757 9.46 2.74 20160904 163759 9.47 2.74 20160904 163800 9.49 2.75 20160904 163801 9.50 2.75 20160904 163802 9.49 2.76 20160904 163803 9.47 2.76 20160904 163804 9.45 2.76 20160904 163805 9.43 2.77 20160904 163806 9.39 2.77 20160904 163807 9.35 2.76 20160904 163808 9.31 2.76 20160904 163809 9.28 2.76 20160904 163810 9.25 2.76 20160904 163811 9.21 2.76 20160904 163812 9.17 2.75 20160904 163813 9.13 2.75 20160904 163814 9.09 2.75 20160904 163815 9.04 2.75 20160904 163816 9.01 2.74 20160904 163817 8.97 2.74 20160904 163818 8.96 2.74 20160904 163819 8.97 2.74 20160904 163820 8.97 2.73 20160904 163821 9.00 2.73 20160904 163822 9.02 2.73 20160904 163823 9.05 2.73 20160904 163824 9.09 2.73 20160904 163825 9.13 2.73 20160904 163826 9.19 2.73 20160904 163827 9.25 2.73 20160904 163828 9.31 2.73 20160904 163829 9.38 2.73 20160904 163830 9.46 2.73 20160904 163831 9.56 2.74 20160904 163832 9.64 2.74 20160904 163833 9.73 2.75 20160904 163834 9.81 2.75 20160904 163835 9.90 2.76 20160904 163836 10.01 2.77 20160904 163837 10.10 2.77 20160904 163838 10.19 2.78 20160904 163839 10.29 2.79 20160904 163840 10.38 2.80 20160904 163841 10.48 2.81 20160904 163842 10.53 2.81 20160904 163843 10.60 2.82 20160904 163844 10.66 2.83 20160904 163845 10.72 2.83 20160904 163846 10.77 2.84 20160904 163847 10.82 2.84 20160904 163848 10.86 2.85 20160904 163850 10.90 2.86 20160904 163851 10.94 2.86 20160904 163852 10.97 2.87 20160904 163853 10.99 2.87 20160904 163854 11.02 2.88 20160904 163855 11.06 2.88 20160904 163856 11.09 2.88 20160904 163857 11.11 2.87 20160904 163858 11.13 2.87 20160904 163859 11.15 2.88 20160904 163900 11.16 2.88 20160904 163901 11.17 2.88 20160904 163902 11.17 2.88 20160904 163903 11.16 2.87 20160904 163904 11.16 2.87 20160904 163905 11.15 2.87 20160904 163906 11.15 2.86 20160904 163907 11.16 2.85 20160904 163908 11.17 2.83 20160904 163909 11.19 2.81 20160904 163910 11.21 2.78 20160904 163911 11.24 2.75 20160904 163912 11.27 2.73 20160904 163913 11.32 2.73 20160904 163914 11.37 2.73 20160904 163915 11.43 2.73 20160904 163916 11.49 2.73 20160904 163917 11.56 2.74 20160904 163918 11.63 2.75 20160904 163919 11.70 2.78 20160904 163920 11.72 2.81 20160904 163921 11.74 2.84 20160904 163922 11.73 2.86 20160904 163923 11.73 2.88 20160904 163924 11.73 2.89 20160904 163925 11.72 2.91 20160904 163926 11.72 2.92 20160904 163927 11.71 2.94 20160904 163928 11.71 2.95 20160904 163929 11.70 2.96 20160904 163930 11.68 2.97 20160904 163931 11.66 2.97 20160904 163932 11.64 2.97 20160904 163933 11.61 2.97 20160904 163934 11.58 2.96 20160904 163935 11.56 2.96 20160904 163936 11.53 2.95 20160904 163937 11.51 2.95 20160904 163938 11.48 2.95 20160904 163939 11.47 2.94 20160904 163941 11.45 2.94 20160904 163942 11.44 2.94 20160904 163943 11.43 2.93 20160904 163944 11.43 2.93 20160904 163945 11.43 2.93 20160904 163946 11.44 2.92 20160904 163947 11.45 2.92 20160904 163948 11.46 2.91 20160904 163949 11.47 2.91 20160904 163950 11.48 2.91 20160904 163951 11.48 2.90 20160904 163952 11.49 2.90 20160904 163953 11.50 2.89 20160904 163954 11.51 2.89 20160904 163955 11.52 2.89 20160904 163956 11.54 2.88 20160904 163957 11.54 2.88 20160904 163958 11.54 2.87 20160904 163959 11.53 2.87 20160904 164000 11.52 2.86 20160904 164001 11.51 2.86 20160904 164002 11.49 2.86 20160904 164003 11.47 2.86 20160904 164004 11.45 2.86 20160904 164005 11.42 2.85 20160904 164006 11.39 2.84 20160904 164007 11.36 2.83 20160904 164008 11.33 2.81 20160904 164009 11.28 2.79 20160904 164010 11.21 2.75 20160904 164011 11.03 2.65 20160904 164012 10.85 2.54 20160904 164013 10.68 2.43 20160904 164014 10.49 2.32 20160904 164015 10.31 2.20 20160904 164016 10.14 2.09 20160904 164017 9.98 1.99 20160904 164018 9.87 1.91 20160904 164019 9.72 1.81 20160904 164020 9.59 1.72 20160904 164021 9.47 1.62 20160904 164022 9.38 1.55 20160904 164023 9.42 1.52 20160904 164024 9.56 1.53 20160904 164025 9.65 1.55 20160904 164026 9.76 1.57 20160904 164027 9.84 1.59 20160904 164032 10.08 1.67 20160904 164035 9.98 1.67 20160904 164036 9.86 1.65 20160904 165425 3.84 1.85 20160904 165426 3.71 1.94 20160904 165427 3.59 2.03 20160904 165428 3.47 2.12 20160904 165429 3.31 2.19 20160904 165430 3.12 2.28 20160904 165431 2.98 2.34 20160904 165432 2.85 2.41 20160904 165433 2.72 2.47 20160904 165434 2.43 2.49 20160904 165435 2.10 2.50 20160904 165454 4.81 2.21 20160904 165455 5.01 2.27 20160904 165456 5.23 2.35 20160904 165457 5.44 2.40 20160904 165458 5.64 2.46 20160904 165502 6.36 2.68 20160904 165508 7.04 2.74 20160904 165509 7.12 2.71 20160904 165510 7.23 2.71 20160904 165511 7.34 2.71 20160904 165512 7.46 2.72 20160904 165513 7.65 2.75 20160904 165514 7.85 2.77 20160904 165515 8.07 2.82 20160904 165516 8.25 2.87 20160904 165517 8.43 2.92 20160904 165518 8.64 3.02 20160904 165519 8.79 3.10 20160904 165520 8.69 3.09 20160904 165521 8.55 3.05 20160904 165522 8.46 3.03 20160904 165523 8.37 3.00 20160904 165524 8.31 2.98 20160904 165525 8.29 2.97 20160904 165526 8.30 2.96 20160904 165527 8.39 2.93 20160904 165528 8.47 2.91 20160904 165529 8.59 2.92 20160904 165530 8.69 2.94 20160904 165531 8.83 2.99 20160904 165532 8.95 3.04 20160904 165533 9.12 3.12 20160904 165534 9.24 3.18 20160904 165535 9.27 3.20 20160904 165536 9.31 3.21 20160904 165537 9.36 3.22 20160904 165538 9.42 3.23 20160904 165539 9.47 3.25 20160904 165540 9.53 3.26 20160904 165542 9.58 3.26 20160904 165543 9.62 3.27 20160904 165544 9.69 3.28 20160904 165545 9.73 3.29 20160904 165546 9.78 3.29 20160904 165547 9.82 3.29 20160904 165548 9.86 3.29 20160904 165549 9.90 3.29 20160904 165550 9.90 3.31 20160904 165551 9.89 3.33 20160904 165552 9.89 3.35 20160904 165553 9.91 3.37 20160904 165554 9.92 3.39 20160904 165555 9.92 3.42 20160904 165556 9.91 3.45 20160904 165557 9.90 3.48 20160904 165558 9.91 3.50 20160904 165559 9.91 3.53 20160904 165600 9.92 3.55 20160904 165601 9.92 3.58 20160904 165602 9.94 3.60 20160904 165603 9.98 3.61 20160904 165604 10.01 3.63 20160904 165605 10.04 3.64 20160904 165606 10.09 3.66 20160904 165607 10.13 3.67 20160904 165608 10.16 3.69 20160904 165609 10.21 3.71 20160904 165610 10.25 3.72 20160904 165611 10.29 3.74 20160904 165612 10.34 3.76 20160904 165613 10.38 3.78 20160904 165614 10.43 3.80 20160904 165615 10.50 3.82 20160904 165616 10.56 3.85 20160904 165617 10.63 3.87 20160904 165618 10.72 3.89 20160904 165619 10.80 3.91 20160904 165620 10.89 3.93 20160904 165621 10.96 3.94 20160904 165622 11.06 3.96 20160904 165623 11.16 3.98 20160904 165624 11.22 4.00 20160904 165625 11.30 4.02 20160904 165626 11.38 4.04 20160904 165627 11.46 4.06 20160904 165628 11.55 4.08 20160904 165629 11.66 4.10 20160904 165630 11.74 4.12 20160904 165631 11.82 4.14 20160904 165633 11.86 4.15 20160904 165634 11.93 4.17 20160904 165635 11.97 4.19 20160904 165636 12.03 4.20 20160904 165637 12.08 4.22 20160904 165638 12.16 4.23 20160904 165639 12.21 4.25 20160904 165640 12.27 4.26 20160904 165641 12.32 4.28 20160904 165642 12.39 4.30 20160904 165643 12.45 4.31 20160904 165644 12.54 4.33 20160904 165645 12.58 4.34 20160904 165646 12.62 4.35 20160904 165647 12.68 4.37 20160904 165648 12.72 4.38 20160904 165649 12.75 4.39 20160904 165650 12.78 4.40 20160904 165651 12.81 4.41 20160904 165652 12.85 4.42 20160904 165653 12.88 4.44 20160904 165654 12.92 4.45 20160904 165655 12.95 4.46 20160904 165656 12.99 4.47 20160904 165657 13.02 4.48 20160904 165658 13.02 4.49 20160904 165659 13.03 4.50 20160904 165700 13.05 4.51 20160904 165701 13.05 4.51 20160904 165702 13.05 4.52 20160904 165703 13.04 4.52 20160904 165704 13.02 4.53 20160904 165705 13.01 4.54 20160904 165706 13.00 4.55 20160904 165707 12.98 4.55 20160904 165708 12.98 4.56 20160904 165709 12.97 4.57 20160904 165710 12.96 4.57 20160904 165711 12.92 4.58 20160904 165712 12.88 4.59 20160904 165713 12.83 4.59 20160904 165714 12.78 4.60 20160904 165715 12.72 4.60 20160904 165716 12.67 4.61 20160904 165717 12.61 4.61 20160904 165718 12.56 4.61 20160904 165719 12.52 4.62 20160904 165720 12.46 4.62 20160904 165721 12.37 4.63 20160904 165722 12.27 4.63 20160904 165724 12.17 4.63 20160904 165725 12.07 4.64 20160904 165726 11.96 4.64 20160904 165727 11.85 4.65 20160904 165728 11.73 4.65 20160904 165729 11.61 4.65 20160904 165730 11.49 4.66 20160904 165731 11.37 4.66 20160904 165732 11.24 4.66 20160904 165734 10.95 4.66 20160904 165735 10.79 4.66 20160904 165736 10.63 4.66 20160904 165737 10.50 4.67 20160904 165738 10.38 4.67 20160904 165739 10.28 4.68 20160904 165740 10.17 4.68 20160904 165741 10.05 4.69 20160904 165742 9.94 4.70 20160904 165743 9.82 4.70 20160904 165744 9.69 4.71 20160904 165745 9.57 4.71 20160904 165746 9.44 4.72 20160904 165747 9.31 4.72 20160904 165748 9.17 4.73 20160904 165749 9.03 4.73 20160904 165750 8.90 4.75 20160904 165751 8.77 4.76 20160904 165752 8.64 4.77 20160904 165753 8.51 4.78 20160904 165754 8.39 4.79 20160904 165755 8.26 4.80 20160904 165756 8.15 4.81 20160904 165757 8.06 4.82 20160904 165758 7.97 4.83 20160904 165759 7.88 4.84 20160904 165800 7.80 4.86 20160904 165801 7.72 4.87 20160904 165802 7.74 4.88 20160904 165803 7.79 4.89 20160904 165804 7.84 4.91 20160904 165805 7.90 4.92 20160904 165806 7.95 4.93 20160904 165807 8.00 4.95 20160904 165808 8.05 4.96 20160904 165809 8.10 4.97 20160904 165810 8.14 4.98 20160904 165811 8.19 5.00 20160904 165812 8.23 5.01 20160904 165814 8.28 5.02 20160904 165815 8.31 5.04 20160904 165816 8.32 5.05 20160904 165817 8.33 5.07 20160904 165818 8.35 5.08 20160904 165819 8.37 5.10 20160904 165820 8.39 5.11 20160904 165821 8.41 5.13 20160904 165822 8.43 5.14 20160904 165823 8.46 5.16 20160904 165824 8.48 5.17 20160904 165825 8.49 5.19 20160904 165826 8.51 5.20 20160904 165827 8.52 5.22 20160904 165828 8.54 5.23 20160904 165829 8.56 5.25 20160904 165830 8.59 5.26 20160904 165832 8.68 5.29 20160904 165833 8.74 5.31 20160904 165834 8.80 5.33 20160904 165835 8.81 5.34 20160904 165836 8.81 5.35 20160904 165837 8.82 5.37 20160904 165838 8.83 5.38 20160904 165839 8.83 5.40 20160904 165840 8.84 5.41 20160904 165841 8.87 5.42 20160904 165842 8.94 5.44 20160904 165843 9.06 5.45 20160904 165844 9.25 5.46 20160904 165845 9.49 5.48 20160904 165846 9.86 5.49 20160904 165847 10.20 5.50 20160904 165848 10.56 5.51 20160904 165850 11.31 5.53 20160904 165851 11.59 5.55 20160904 165852 11.63 5.56 20160904 165853 11.65 5.56 20160904 165854 11.62 5.57 20160904 165855 11.58 5.59 20160904 165856 11.54 5.60 20160904 165857 11.52 5.61 20160904 165858 11.51 5.62 20160904 165859 11.51 5.63 20160904 165900 11.53 5.64 20160904 165901 11.56 5.65 20160904 165902 11.59 5.66 20160904 165903 11.63 5.67 20160904 165905 11.66 5.68 20160904 165906 11.68 5.69 20160904 165907 11.71 5.71 20160904 165908 11.73 5.72 20160904 165909 11.75 5.73 20160904 165910 11.78 5.74 20160904 165911 11.82 5.75 20160904 165912 11.85 5.77 20160904 165913 11.88 5.78 20160904 165914 11.91 5.79 20160904 165915 11.95 5.81 20160904 165916 11.96 5.82 20160904 165917 11.98 5.82 20160904 165918 11.99 5.83 20160904 165919 12.01 5.83 20160904 165920 12.03 5.84 20160904 165921 12.05 5.85 20160904 165922 12.08 5.86 20160904 165923 12.10 5.87 20160904 165924 12.14 5.88 20160904 165925 12.17 5.89 20160904 165926 12.21 5.90 20160904 165927 12.25 5.91 20160904 165928 12.23 5.91 20160904 165929 12.21 5.91 20160904 165930 12.19 5.91 20160904 165931 12.17 5.92 20160904 165932 12.16 5.92 20160904 165933 12.13 5.92 20160904 165934 12.13 5.92 20160904 165935 12.11 5.92 20160904 165936 12.11 5.93 20160904 165937 12.07 5.93 20160904 165938 12.05 5.93 20160904 165939 12.01 5.93 20160904 165940 11.88 5.93 20160904 165941 11.80 5.93 20160904 165942 11.72 5.93 20160904 165943 11.62 5.93 20160904 165944 11.56 5.93 20160904 165945 11.50 5.93 20160904 165946 11.43 5.93 20160904 165947 11.39 5.93 20160904 165948 11.35 5.93 20160904 165949 11.30 5.93 20160904 165950 11.27 5.92 20160904 165951 11.28 5.92 20160904 165952 11.28 5.92 20160904 165953 11.31 5.92 20160904 165955 11.33 5.92 20160904 165956 11.35 5.92 20160904 165957 11.38 5.92 20160904 165958 11.40 5.92 20160904 165959 11.44 5.92 20160904 170000 11.46 5.92 20160904 170001 11.48 5.92 20160904 170002 11.49 5.91 20160904 170003 11.49 5.91 20160904 170004 11.45 5.91 20160904 170005 11.38 5.91 20160904 170006 11.32 5.91 20160904 170007 11.26 5.90 20160904 170008 11.16 5.90 20160904 170009 11.09 5.89 20160904 170010 10.98 5.89 20160904 170011 10.89 5.88 20160904 170012 10.80 5.88 20160904 170013 10.68 5.87 20160904 170014 10.58 5.87 20160904 170015 10.61 5.87 20160904 170016 10.69 5.87 20160904 170017 10.75 5.88 20160904 170018 10.83 5.88 20160904 170019 10.87 5.88 20160904 170020 10.92 5.88 20160904 170021 10.97 5.88 20160904 170022 11.01 5.88 20160904 170023 11.04 5.88 20160904 170024 11.08 5.88 20160904 170025 11.12 5.88 20160904 170026 11.24 5.88 20160904 170027 11.43 5.89 20160904 170028 11.62 5.89 20160904 170029 11.86 5.90 20160904 170030 12.04 5.91 20160904 170031 12.27 5.92 20160904 170032 12.44 5.93 20160904 170033 12.65 5.94 20160904 170034 12.82 5.95 20160904 170035 12.99 5.96 20160904 170036 13.19 5.97 20160904 170037 13.35 5.97 20160904 170038 13.42 5.98 20160904 170039 13.48 5.98 20160904 170040 13.53 5.98 20160904 170041 13.59 5.99 20160904 170042 13.64 5.99 20160904 170043 13.72 6.00 20160904 170044 13.76 6.00 20160904 170046 13.83 6.00 20160904 170047 13.88 6.01 20160904 170048 13.93 6.01 20160904 170049 13.99 6.01 20160904 170050 14.00 6.01 20160904 170051 14.00 6.01 20160904 170052 13.99 6.00 20160904 170053 13.99 6.00 20160904 170054 13.99 6.00 20160904 170055 13.99 5.99 20160904 170056 13.99 5.99 20160904 170057 13.99 5.99 20160904 170058 13.99 5.98 20160904 170059 13.99 5.98 20160904 170100 14.00 5.98 20160904 170101 13.97 5.97 20160904 170102 13.90 5.96 20160904 170103 13.84 5.95 20160904 170104 13.77 5.94 20160904 170105 13.70 5.93 20160904 170106 13.63 5.92 20160904 170107 13.56 5.91 20160904 170108 13.48 5.90 20160904 170109 13.41 5.89 20160904 170110 13.34 5.88 20160904 170111 13.27 5.88 20160904 170112 13.19 5.86 20160904 170113 13.10 5.85 20160904 170114 13.03 5.84 20160904 170115 12.94 5.83 20160904 170116 12.87 5.82 20160904 170117 12.78 5.81 20160904 170118 12.71 5.80 20160904 170119 12.63 5.79 20160904 170120 12.55 5.78 20160904 170121 12.46 5.76 20160904 170122 12.39 5.76 20160904 170123 12.30 5.74 20160904 170124 12.23 5.74 20160904 170125 12.15 5.73 20160904 170126 12.09 5.72 20160904 170127 12.00 5.71 20160904 170128 11.93 5.70 20160904 170129 11.85 5.69 20160904 170130 11.79 5.68 20160904 170131 11.71 5.67 20160904 170132 11.65 5.67 20160904 170133 11.57 5.66 20160904 170134 11.50 5.65 20160904 170135 11.45 5.64 20160904 170137 11.39 5.63 20160904 170138 11.35 5.62 20160904 170139 11.30 5.61 20160904 170140 11.26 5.61 20160904 170141 11.21 5.60 20160904 170142 11.17 5.59 20160904 170143 11.11 5.58 20160904 170144 11.07 5.57 20160904 170145 11.02 5.56 20160904 170146 10.99 5.56 20160904 170147 10.87 5.54 20160904 170148 10.77 5.53 20160904 170149 10.67 5.51 20160904 170150 10.58 5.50 20160904 170151 10.47 5.49 20160904 170152 10.37 5.47 20160904 170153 10.29 5.46 20160904 170154 10.20 5.44 20160904 170155 10.14 5.43 20160904 170156 10.07 5.42 20160904 170157 10.03 5.40 20160904 170158 10.04 5.38 20160904 170159 10.06 5.37 20160904 170200 10.07 5.35 20160904 170201 10.08 5.33 20160904 170202 10.08 5.31 20160904 170203 10.09 5.29 20160904 170204 10.10 5.27 20160904 170205 10.10 5.25 20160904 170206 10.10 5.24 20160904 170207 10.10 5.22 20160904 170208 10.10 5.20 20160904 170209 10.10 5.18 20160904 170210 10.11 5.17 20160904 170211 10.13 5.15 20160904 170212 10.15 5.14 20160904 170213 10.17 5.12 20160904 170214 10.20 5.11 20160904 170215 10.24 5.09 20160904 170216 10.27 5.08 20160904 170217 10.32 5.06 20160904 170218 10.37 5.05 20160904 170219 10.42 5.03 20160904 170220 10.44 5.02 20160904 170221 10.46 5.01 20160904 170222 10.47 5.00 20160904 170223 10.46 4.99 20160904 170224 10.45 4.98 20160904 170225 10.45 4.97 20160904 170227 10.44 4.96 20160904 170228 10.43 4.95 20160904 170229 10.42 4.94 20160904 170230 10.41 4.93 20160904 170231 10.42 4.93 20160904 170232 10.49 4.92 20160904 170233 10.55 4.92 20160904 170234 10.62 4.91 20160904 170235 10.70 4.90 20160904 170236 10.77 4.90 20160904 170237 10.85 4.89 20160904 170238 10.91 4.88 20160904 170239 10.99 4.88 20160904 170240 11.07 4.87 20160904 170241 11.13 4.86 20160904 170242 11.19 4.86 20160904 170243 11.21 4.86 20160904 170244 11.24 4.85 20160904 170245 11.28 4.85 20160904 170246 11.30 4.85 20160904 170247 11.33 4.85 20160904 170248 11.36 4.85 20160904 170249 11.39 4.85 20160904 170250 11.43 4.84 20160904 170251 11.46 4.84 20160904 170252 11.49 4.84 20160904 170253 11.54 4.84 20160904 170254 11.59 4.84 20160904 170255 11.64 4.84 20160904 170256 11.69 4.84 20160904 170257 11.76 4.85 20160904 170258 11.83 4.85 20160904 170259 11.88 4.85 20160904 170300 11.95 4.85 20160904 170301 12.02 4.85 20160904 170302 12.08 4.86 20160904 170303 12.16 4.86 20160904 170304 12.14 4.85 20160904 170305 12.10 4.85 20160904 170306 12.06 4.84 20160904 170307 12.02 4.84 20160904 170308 11.98 4.83 20160904 170309 11.93 4.83 20160904 170310 11.88 4.82 20160904 170311 11.82 4.81 20160904 170312 11.77 4.81 20160904 170313 11.72 4.80 20160904 170314 11.67 4.80 20160904 170315 11.61 4.79 20160904 170316 11.56 4.79 20160904 170318 11.51 4.78 20160904 170319 11.47 4.78 20160904 170320 11.42 4.78 20160904 170321 11.38 4.77 20160904 170322 11.34 4.77 20160904 170323 11.31 4.77 20160904 170324 11.28 4.76 20160904 170325 11.26 4.76 20160904 170326 11.23 4.76 20160904 170327 11.20 4.75 20160904 170328 11.16 4.75 20160904 170329 11.13 4.75 20160904 170330 11.09 4.74 20160904 170331 11.06 4.74 20160904 170332 11.02 4.74 20160904 170333 10.98 4.73 20160904 170334 10.95 4.73 20160904 170335 10.92 4.73 20160904 170336 10.88 4.72 20160904 170337 10.84 4.72 20160904 170338 10.81 4.71 20160904 170339 10.77 4.70 20160904 170340 10.72 4.70 20160904 170341 10.68 4.69 20160904 170342 10.63 4.68 20160904 170343 10.59 4.67 20160904 170344 10.55 4.67 20160904 170345 10.50 4.66 20160904 170346 10.45 4.65 20160904 170347 10.41 4.65 20160904 170348 10.37 4.64 20160904 170349 10.35 4.63 20160904 170350 10.32 4.62 20160904 170351 10.30 4.61 20160904 170352 10.27 4.60 20160904 170353 10.24 4.59 20160904 170354 10.21 4.58 20160904 170355 10.18 4.57 20160904 170356 10.15 4.56 20160904 170357 10.13 4.56 20160904 170358 10.09 4.54 20160904 170359 10.03 4.53 20160904 170400 9.98 4.52 20160904 170401 9.92 4.51 20160904 170402 9.86 4.50 20160904 170403 9.81 4.49 20160904 170404 9.75 4.48 20160904 170405 9.68 4.47 20160904 170406 9.61 4.46 20160904 170408 9.56 4.45 20160904 170409 9.49 4.44 20160904 170410 9.43 4.43 20160904 170411 9.38 4.42 20160904 170412 9.32 4.41 20160904 170413 9.26 4.40 20160904 170414 9.22 4.39 20160904 170415 9.17 4.38 20160904 170416 9.12 4.37 20160904 170417 9.07 4.36 20160904 170418 9.03 4.35 20160904 170419 8.98 4.34 20160904 170420 8.93 4.33 20160904 170421 8.89 4.32 20160904 170422 8.86 4.32 20160904 170423 8.83 4.31 20160904 170424 8.80 4.30 20160904 170425 8.78 4.30 20160904 170426 8.75 4.29 20160904 170427 8.73 4.28 20160904 170428 8.72 4.27 20160904 170429 8.71 4.27 20160904 170430 8.69 4.26 20160904 170431 8.72 4.26 20160904 170432 8.77 4.25 20160904 170433 8.84 4.25 20160904 170434 8.90 4.25 20160904 170435 8.96 4.25 20160904 170436 9.00 4.24 20160904 170437 9.06 4.24 20160904 170438 9.11 4.24 20160904 170439 9.16 4.24 20160904 170440 9.20 4.24 20160904 170441 9.25 4.23 20160904 170442 9.23 4.23 20160904 170443 9.21 4.22 20160904 170444 9.19 4.22 20160904 170445 9.17 4.21 20160904 170446 9.15 4.21 20160904 170447 9.13 4.20 20160904 170448 9.11 4.20 20160904 170449 9.09 4.19 20160904 170450 9.06 4.19 20160904 170451 9.04 4.18 20160904 170452 8.99 4.18 20160904 170453 8.91 4.17 20160904 170454 8.83 4.16 20160904 170455 8.75 4.15 20160904 170456 8.70 4.14 20160904 170457 8.65 4.14 20160904 170459 8.59 4.13 20160904 170500 8.55 4.12 20160904 170501 8.52 4.12 20160904 170502 8.49 4.11 20160904 170503 8.46 4.10 20160904 170504 8.39 4.09 20160904 170505 8.32 4.08 20160904 170506 8.24 4.07 20160904 170507 8.15 4.06 20160904 170508 8.07 4.05 20160904 170509 7.99 4.04 20160904 170510 7.91 4.03 20160904 170511 7.83 4.02 20160904 170512 7.77 4.01 20160904 170513 7.72 4.00 20160904 170514 7.66 3.99 20160904 170515 7.59 3.98 20160904 170517 7.45 3.96 20160904 170518 7.36 3.95 20160904 170519 7.28 3.94 20160904 170520 7.20 3.94 20160904 170521 7.11 3.93 20160904 170522 7.04 3.92 20160904 170523 6.96 3.91 20160904 170524 6.87 3.90 20160904 170525 6.83 3.89 20160904 170526 6.81 3.88 20160904 170527 6.76 3.87 20160904 170528 6.71 3.86 20160904 170529 6.67 3.85 20160904 170530 6.62 3.84 20160904 170531 6.58 3.83 20160904 170532 6.53 3.82 20160904 170533 6.49 3.81 20160904 170534 6.44 3.80 20160904 170535 6.41 3.79 20160904 170536 6.40 3.78 20160904 170537 6.39 3.77 20160904 170538 6.38 3.76 20160904 170539 6.37 3.75 20160904 170540 6.36 3.75 20160904 170541 6.36 3.74 20160904 170542 6.35 3.73 20160904 170543 6.34 3.72 20160904 170544 6.33 3.71 20160904 170545 6.32 3.70 20160904 170546 6.26 3.69 20160904 170547 6.17 3.68 20160904 170548 6.09 3.67 20160904 170550 6.02 3.66 20160904 170551 5.94 3.66 20160904 170552 5.86 3.65 20160904 170553 5.78 3.64 20160904 170554 5.69 3.63 20160904 170555 5.61 3.62 20160904 170556 5.53 3.62 20160904 170557 5.44 3.61 20160904 170558 5.36 3.61 20160904 170559 5.27 3.60 20160904 170600 5.20 3.60 20160904 170601 5.12 3.59 20160904 170602 5.04 3.59 20160904 170603 4.97 3.58 20160904 170604 4.89 3.58 20160904 170605 4.82 3.58 20160904 170606 4.78 3.57 20160904 170607 4.74 3.57 20160904 170608 4.67 3.55 20160904 170609 4.60 3.53 20160904 170611 4.47 3.50 20160904 170612 4.40 3.49 20160904 170613 4.33 3.47 20160904 170614 4.26 3.46 20160904 170615 4.18 3.45 20160904 170616 4.13 3.44 20160904 170617 4.06 3.43 20160904 170618 3.96 3.42 20160904 170620 3.75 3.42 20160904 170621 3.66 3.42 20160904 170622 3.59 3.42 20160904 170623 3.51 3.41 20160904 170625 3.38 3.41 20160904 170626 3.33 3.40 20160904 170627 3.29 3.40 20160904 170628 3.26 3.40 20160904 170629 3.23 3.40 20160904 170630 3.20 3.39 20160904 170631 3.17 3.39 20160904 170632 3.15 3.39 20160904 170633 3.13 3.39 20160904 170634 3.10 3.39 20160904 170635 3.07 3.38 20160904 170636 3.04 3.38 20160904 170637 3.01 3.38 20160904 170638 2.98 3.38 20160904 170640 2.98 3.37 20160904 170641 2.97 3.37 20160904 170642 2.97 3.37 20160904 170643 2.98 3.36 20160904 170644 2.98 3.36 20160904 170645 3.00 3.35 20160904 170646 3.01 3.35 20160904 170647 3.03 3.35 20160904 170648 3.05 3.34 20160904 170649 3.07 3.34 20160904 170650 3.09 3.33 20160904 170651 3.10 3.33 20160904 170652 3.12 3.33 20160904 170653 3.13 3.32 20160904 170654 3.15 3.32 20160904 170655 3.17 3.31 20160904 170656 3.20 3.31 20160904 170657 3.22 3.31 20160904 170658 3.25 3.30 20160904 170659 3.28 3.30 20160904 170700 3.31 3.29 20160904 170701 3.35 3.29 20160904 170702 3.39 3.28 20160904 170703 3.43 3.28 20160904 170704 3.46 3.27 20160904 170705 3.51 3.27 20160904 170706 3.56 3.26 20160904 170707 3.61 3.26 20160904 170708 3.67 3.26 20160904 170709 3.74 3.25 20160904 170710 3.81 3.25 20160904 170711 3.86 3.24 20160904 170712 3.92 3.24 20160904 170713 3.98 3.24 20160904 170714 4.05 3.23 20160904 170716 4.17 3.23 20160904 170717 4.24 3.22 20160904 170718 4.29 3.22 20160904 170719 4.35 3.22 20160904 170720 4.42 3.21 20160904 170721 4.49 3.21 20160904 170722 4.56 3.21 20160904 170723 4.63 3.20 20160904 170724 4.71 3.20 20160904 170725 4.78 3.20 20160904 170726 4.86 3.19 20160904 170727 4.95 3.19 20160904 170728 5.02 3.19 20160904 170729 5.09 3.18 20160904 170731 5.16 3.18 20160904 170732 5.22 3.17 20160904 170733 5.25 3.17 20160904 170734 5.29 3.17 20160904 170735 5.32 3.16 20160904 170736 5.35 3.16 20160904 170737 5.39 3.16 20160904 170738 5.42 3.15 20160904 170739 5.45 3.15 20160904 170740 5.47 3.14 20160904 170741 5.50 3.14 20160904 170742 5.52 3.14 20160904 170743 5.59 3.13 20160904 170744 5.67 3.13 20160904 170745 5.74 3.13 20160904 170746 5.82 3.13 20160904 170747 5.91 3.12 20160904 170748 5.98 3.12 20160904 170749 6.08 3.12 20160904 170750 6.18 3.12 20160904 170751 6.29 3.12 20160904 170752 6.40 3.12 20160904 170753 6.49 3.11 20160904 170754 6.58 3.11 20160904 170755 6.67 3.11 20160904 170756 6.74 3.11 20160904 170757 6.82 3.11 20160904 170758 6.91 3.11 20160904 170759 7.00 3.11 20160904 170800 7.09 3.11 20160904 170801 7.18 3.11 20160904 170802 7.26 3.11 20160904 170803 7.33 3.11 20160904 170804 7.38 3.11 20160904 170805 7.43 3.11 20160904 170806 7.48 3.11 20160904 170807 7.53 3.11 20160904 170808 7.58 3.11 20160904 170809 7.63 3.11 20160904 170810 7.67 3.10 20160904 170811 7.72 3.10 20160904 170812 7.76 3.10 20160904 170813 7.79 3.10 20160904 170814 7.81 3.10 20160904 170815 7.84 3.10 20160904 170816 7.86 3.10 20160904 170817 7.89 3.09 20160904 170818 7.91 3.09 20160904 170819 7.94 3.09 20160904 170820 7.97 3.09 20160904 170822 8.00 3.09 20160904 170823 8.03 3.08 20160904 170824 8.06 3.08 20160904 170825 8.07 3.08 20160904 170826 8.08 3.08 20160904 170827 8.08 3.07 20160904 170828 8.08 3.07 20160904 170829 8.08 3.07 20160904 170830 8.08 3.06 20160904 170831 8.08 3.06 20160904 170832 8.08 3.06 20160904 170833 8.07 3.06 20160904 170834 8.07 3.05 20160904 170835 8.05 3.05 20160904 170836 8.02 3.04 20160904 170837 7.99 3.04 20160904 170838 7.96 3.03 20160904 170839 7.93 3.03 20160904 170840 7.90 3.03 20160904 170841 7.88 3.02 20160904 170842 7.85 3.02 20160904 170843 7.83 3.01 20160904 170844 7.80 3.01 20160904 170845 7.80 3.00 20160904 170846 7.80 3.00 20160904 170847 7.81 3.00 20160904 170848 7.82 2.99 20160904 170849 7.83 2.99 20160904 170850 7.85 2.98 20160904 170851 7.86 2.98 20160904 170852 7.87 2.98 20160904 170853 7.89 2.97 20160904 170854 7.91 2.97 20160904 170855 7.93 2.97 20160904 170856 7.94 2.96 20160904 170857 7.95 2.96 20160904 170858 7.96 2.95 20160904 170859 7.97 2.95 20160904 170900 7.98 2.95 20160904 170901 7.99 2.94 20160904 170902 8.00 2.94 20160904 170903 8.01 2.93 20160904 170904 8.01 2.93 20160904 170905 8.02 2.92 20160904 170906 8.01 2.92 20160904 170907 8.00 2.92 20160904 170908 7.99 2.91 20160904 170909 7.98 2.91 20160904 170910 7.96 2.91 20160904 170912 7.95 2.90 20160904 170913 7.94 2.90 20160904 170914 7.93 2.90 20160904 170915 7.91 2.89 20160904 170916 7.90 2.89 20160904 170917 7.90 2.89 20160904 170918 7.89 2.88 20160904 170919 7.89 2.88 20160904 170920 7.88 2.88 20160904 170921 7.88 2.88 20160904 170922 7.87 2.87 20160904 170923 7.87 2.87 20160904 170924 7.87 2.87 20160904 170925 7.87 2.86 20160904 170926 7.87 2.86 20160904 170927 7.87 2.86 20160904 170928 7.87 2.86 20160904 170929 7.87 2.86 20160904 170930 7.87 2.86 20160904 170931 7.87 2.85 20160904 170932 7.87 2.85 20160904 170933 7.87 2.85 20160904 170934 7.87 2.85 20160904 170935 7.86 2.85 20160904 170936 7.86 2.84 20160904 170937 7.89 2.84 20160904 170938 7.91 2.84 20160904 170939 7.94 2.84 20160904 170940 7.97 2.84 20160904 170941 8.00 2.84 20160904 170942 8.02 2.84 20160904 170943 8.05 2.84 20160904 170944 8.08 2.84 20160904 170945 8.11 2.84 20160904 170946 8.13 2.84 20160904 170947 8.15 2.84 20160904 170948 8.17 2.83 20160904 170949 8.19 2.83 20160904 170950 8.20 2.83 20160904 170951 8.20 2.83 20160904 170952 8.21 2.82 20160904 170953 8.21 2.82 20160904 170954 8.21 2.82 20160904 170955 8.21 2.81 20160904 170956 8.21 2.81 20160904 170957 8.19 2.80 20160904 170958 8.17 2.80 20160904 170959 8.14 2.79 20160904 171000 8.11 2.79 20160904 171001 8.09 2.78 20160904 171003 8.06 2.78 20160904 171004 8.04 2.77 20160904 171005 8.02 2.77 20160904 171006 7.98 2.76 20160904 171007 7.96 2.76 20160904 171008 7.94 2.75 20160904 171009 7.92 2.75 20160904 171010 7.91 2.74 20160904 171011 7.90 2.74 20160904 171012 7.90 2.73 20160904 171013 7.90 2.73 20160904 171014 7.90 2.72 20160904 171015 7.90 2.72 20160904 171016 7.90 2.72 20160904 171017 7.91 2.71 20160904 171018 7.91 2.71 20160904 171019 7.92 2.71 20160904 171020 7.93 2.70 20160904 171021 7.94 2.70 20160904 171022 7.94 2.70 20160904 171023 7.95 2.70 20160904 171024 7.95 2.69 20160904 171025 7.96 2.69 20160904 171026 7.96 2.69 20160904 171027 7.96 2.69 20160904 171028 7.96 2.68 20160904 171029 7.96 2.67 20160904 171030 7.96 2.65 20160904 171031 7.96 2.63 20160904 171032 7.95 2.61 20160904 171033 7.95 2.58 20160904 171034 7.95 2.56 20160904 171035 7.94 2.54 20160904 171036 7.95 2.52 20160904 171037 7.96 2.51 20160904 171038 7.97 2.49 20160904 171039 7.99 2.51 20160904 171040 8.01 2.52 20160904 171041 8.04 2.54 20160904 171042 8.06 2.55 20160904 171043 8.09 2.56 20160904 171044 8.12 2.57 20160904 171045 8.15 2.58 20160904 171046 8.18 2.59 20160904 171047 8.21 2.60 20160904 171048 8.24 2.61 20160904 171049 8.28 2.61 20160904 171050 8.32 2.62 20160904 171051 8.36 2.63 20160904 171053 8.39 2.63 20160904 171054 8.43 2.64 20160904 171055 8.46 2.64 20160904 171056 8.49 2.65 20160904 171057 8.52 2.65 20160904 171058 8.55 2.65 20160904 171059 8.58 2.66 20160904 171100 8.63 2.66 20160904 171101 8.69 2.66 20160904 171102 8.72 2.66 20160904 171103 8.75 2.67 20160904 171104 8.77 2.67 20160904 171105 8.78 2.67 20160904 171106 8.78 2.67 20160904 171107 8.77 2.67 20160904 171108 8.75 2.66 20160904 171109 8.72 2.66 20160904 171110 8.62 2.65 20160904 171111 8.43 2.64 20160904 171112 8.23 2.62 20160904 171113 8.03 2.61 20160904 171114 7.83 2.59 20160904 171115 7.63 2.57 20160904 171116 7.42 2.56 20160904 171117 7.20 2.54 20160904 171118 6.99 2.53 20160904 171119 6.77 2.51 20160904 171120 6.54 2.49 20160904 171121 6.32 2.47 20160904 171122 6.12 2.46 20160904 171123 5.93 2.44 20160904 171124 5.78 2.43 20160904 171125 5.62 2.41 20160904 171126 5.48 2.40 20160904 171127 5.36 2.39 20160904 171128 5.25 2.38 20160904 171129 5.16 2.36 20160904 171130 5.12 2.36 20160904 171131 5.17 2.35 20160904 171132 5.21 2.34 20160904 171133 5.24 2.34 20160904 171134 5.27 2.33 20160904 171135 5.30 2.33 20160904 171136 5.32 2.32 20160904 171137 5.33 2.32 20160904 171138 5.34 2.31 20160904 171139 5.34 2.31 20160904 171140 5.30 2.30 20160904 171141 5.20 2.30 20160904 171142 5.10 2.29 20160904 171144 5.00 2.29 20160904 171145 4.90 2.29 20160904 171146 4.80 2.28 20160904 171147 4.70 2.28 20160904 171148 4.61 2.28 20160904 171149 4.51 2.27 20160904 171150 4.42 2.27 20160904 171151 4.32 2.27 20160904 171152 4.26 2.26 20160904 171153 4.17 2.26 20160904 171154 4.09 2.26 20160904 171155 4.02 2.25 20160904 171156 3.96 2.25 20160904 171157 3.89 2.25 20160904 171158 3.83 2.24 20160904 171159 3.77 2.24 20160904 171200 3.71 2.24 20160904 171201 3.66 2.24 20160904 171202 3.63 2.23 20160904 171203 3.60 2.23 20160904 171204 3.57 2.23 20160904 171205 3.55 2.23 20160904 171206 3.53 2.23 20160904 171207 3.52 2.23 20160904 171208 3.51 2.23 20160904 171209 3.51 2.22 20160904 171210 3.50 2.22 20160904 171211 3.51 2.22 20160904 171212 3.56 2.22 20160904 171213 3.60 2.22 20160904 171214 3.64 2.22 20160904 171215 3.68 2.22 20160904 171216 3.71 2.22 20160904 171217 3.75 2.22 20160904 171218 3.79 2.22 20160904 171219 3.82 2.22 20160904 171220 3.86 2.22 20160904 171221 3.90 2.22 20160904 171222 3.97 2.22 20160904 171223 4.04 2.22 20160904 171224 4.11 2.22 20160904 171225 4.18 2.22 20160904 171226 4.24 2.22 20160904 171227 4.32 2.22 20160904 171228 4.40 2.22 20160904 171229 4.49 2.22 20160904 171230 4.58 2.22 20160904 171231 4.67 2.22 20160904 171232 4.80 2.22 20160904 171233 4.93 2.22 20160904 171235 5.06 2.23 20160904 171236 5.18 2.23 20160904 171237 5.31 2.23 20160904 171238 5.45 2.24 20160904 171239 5.58 2.24 20160904 171240 5.72 2.24 20160904 171241 5.86 2.25 20160904 171242 6.00 2.25 20160904 171243 6.06 2.25 20160904 171244 6.10 2.25 20160904 171245 6.15 2.26 20160904 171246 6.20 2.26 20160904 171247 6.25 2.26 20160904 171248 6.25 2.26 20160904 171249 6.25 2.26 20160904 171250 6.24 2.26 20160904 171251 6.23 2.26 20160904 171252 6.21 2.26 20160904 171253 6.13 2.26 20160904 171254 6.05 2.26 20160904 171255 5.96 2.25 20160904 171256 5.88 2.25 20160904 171257 5.80 2.25 20160904 171258 5.73 2.25 20160904 171259 5.65 2.24 20160904 171300 5.59 2.24 20160904 171301 5.52 2.24 20160904 171302 5.46 2.24 20160904 171303 5.41 2.23 20160904 171304 5.36 2.23 20160904 171305 5.32 2.23 20160904 171306 5.28 2.22 20160904 171307 5.24 2.22 20160904 171308 5.22 2.22 20160904 171309 5.19 2.21 20160904 171310 5.16 2.21 20160904 171311 5.14 2.21 20160904 171312 5.13 2.21 20160904 171313 5.12 2.21 20160904 171314 5.12 2.20 20160904 171315 5.11 2.20 20160904 171316 5.11 2.20 20160904 171317 5.10 2.20 20160904 171318 5.10 2.20 20160904 171319 5.09 2.20 20160904 171320 5.09 2.20 20160904 171321 5.09 2.19 20160904 171322 5.09 2.19 20160904 171323 5.10 2.19 20160904 171325 5.11 2.19 20160904 171326 5.12 2.19 20160904 171327 5.13 2.19 20160904 171328 5.14 2.18 20160904 171329 5.15 2.18 20160904 171330 5.16 2.18 20160904 171331 5.17 2.18 20160904 171332 5.18 2.18 20160904 171333 5.18 2.18 20160904 171334 5.21 2.18 20160904 171335 5.24 2.17 20160904 171336 5.27 2.17 20160904 171337 5.30 2.17 20160904 171338 5.34 2.17 20160904 171339 5.37 2.17 20160904 171340 5.41 2.17 20160904 171341 5.44 2.17 20160904 171342 5.48 2.17 20160904 171343 5.52 2.17 20160904 171344 5.51 2.17 20160904 171345 5.48 2.17 20160904 171346 5.46 2.16 20160904 171347 5.44 2.16 20160904 171348 5.42 2.16 20160904 171349 5.40 2.16 20160904 171350 5.38 2.16 20160904 171351 5.37 2.16 20160904 171352 5.35 2.15 20160904 171353 5.34 2.15 20160904 171354 5.21 2.15 20160904 171355 5.07 2.14 20160904 171356 4.92 2.14 20160904 171357 4.79 2.13 20160904 171358 4.66 2.13 20160904 171359 4.54 2.12 20160904 171400 4.43 2.12 20160904 171401 4.33 2.11 20160904 171402 4.23 2.11 20160904 171436 3.22 0.27 20160904 171437 3.34 0.28 20160904 171440 3.57 0.29 20160904 171441 3.63 0.30 20160904 171443 3.76 0.31 20160904 171448 3.96 0.33 20160904 171449 3.99 0.34 20160904 171450 4.03 0.34 20160904 171451 4.06 0.35 20160904 171452 4.10 0.35 20160904 171453 4.14 0.36 20160904 171456 4.25 0.37 20160904 171458 4.30 0.38 20160904 171459 4.33 0.38 20160904 171500 4.36 0.38 20160904 171501 4.39 0.39 20160904 171502 4.41 0.39 20160904 171503 4.45 0.39 20160904 171504 4.48 0.40 20160904 171506 4.54 0.40 20160904 171511 4.69 0.42 20160904 171512 4.72 0.43 20160904 171516 4.84 0.44 20160904 171517 4.85 0.45 20160904 171518 4.87 0.45 20160904 171519 4.89 0.45 20160904 171520 4.91 0.45 20160904 171521 4.92 0.46 20160904 171523 4.97 0.46 20160904 171525 4.99 0.46 20160904 171526 5.01 0.47 20160904 171527 5.04 0.47 20160904 171529 5.11 0.48 20160904 171530 5.14 0.48 20160904 171531 5.17 0.49 20160904 171532 5.20 0.49 20160904 171534 5.27 0.50 20160904 171535 5.31 0.51 20160904 171536 5.31 0.51 20160904 171537 5.27 0.50 20160904 171538 5.22 0.48 20160904 171539 5.15 0.47 20160904 171540 5.08 0.45 20160904 171541 4.99 0.43 20160904 171542 4.91 0.42 20160904 171543 4.80 0.40 20160904 171544 4.69 0.38 20160904 171759 3.35 0.44 20160904 171801 3.25 0.45 20160904 171804 3.15 0.48 20160904 171805 3.14 0.49 20160904 171806 3.15 0.50 20160904 171807 3.17 0.51 20160904 171808 3.19 0.52 20160904 171809 3.23 0.53 20160904 171811 3.32 0.55 20160904 171812 3.37 0.56 20160904 171813 3.40 0.57 20160904 171814 3.46 0.57 20160904 171815 3.51 0.58 20160904 171816 3.57 0.59 20160904 171817 3.62 0.60 20160904 171818 3.67 0.61 20160904 171819 3.75 0.62 20160904 171821 3.91 0.63 20160904 171823 4.07 0.65 20160904 171825 4.17 0.66 20160904 171826 4.26 0.67 20160904 171827 4.34 0.68 20160904 171829 4.51 0.70 20160904 171830 4.61 0.71 20160904 171831 4.71 0.72 20160904 171832 4.81 0.73 20160904 171833 4.92 0.75 20160904 171834 5.02 0.76 20160904 171835 5.12 0.77 20160904 171836 5.23 0.78 20160904 171837 5.33 0.80 20160904 171838 5.44 0.81 20160904 171839 5.54 0.82 20160904 171840 5.63 0.83 20160904 171841 5.71 0.85 20160904 171842 5.79 0.86 20160904 171843 5.87 0.87 20160904 171844 5.95 0.88 20160904 171845 6.04 0.89 20160904 171846 6.13 0.90 20160904 171847 6.22 0.91 20160904 171848 6.31 0.92 20160904 171849 6.40 0.93 20160904 171850 6.47 0.94 20160904 171851 6.53 0.95 20160904 171852 6.59 0.97 20160904 171853 6.65 0.98 20160904 171854 6.70 0.99 20160904 171855 6.74 1.00 20160904 171856 6.79 1.01 20160904 171857 6.84 1.03 20160904 171858 6.90 1.04 20160904 171859 6.95 1.05 20160904 171900 7.01 1.06 20160904 171901 7.08 1.07 20160904 171902 7.14 1.08 20160904 171903 7.21 1.09 20160904 171904 7.27 1.10 20160904 171905 7.33 1.11 20160904 171906 7.40 1.12 20160904 171907 7.46 1.13 20160904 171908 7.53 1.15 20160904 171909 7.59 1.16 20160904 171910 7.65 1.17 20160904 171913 7.84 1.20 20160904 171914 7.90 1.21 20160904 171916 7.96 1.22 20160904 171917 8.02 1.23 20160904 171918 8.08 1.24 20160904 171919 8.15 1.26 20160904 171922 8.26 1.28 20160904 171923 8.28 1.29 20160904 171924 8.29 1.30 20160904 171925 8.31 1.30 20160904 171926 8.32 1.31 20160904 171927 8.34 1.32 20160904 171928 8.35 1.32 20160904 171929 8.37 1.33 20160904 171930 8.38 1.34 20160904 171931 8.39 1.35 20160904 171932 8.40 1.35 20160904 171933 8.41 1.36 20160904 171934 8.42 1.37 20160904 171935 8.43 1.38 20160904 171936 8.44 1.38 20160904 171937 8.45 1.39 20160904 171938 8.46 1.40 20160904 171939 8.47 1.41 20160904 171940 8.49 1.42 20160904 171941 8.49 1.42 20160904 171942 8.50 1.42 20160904 171943 8.51 1.42 20160904 171944 8.52 1.43 20160904 171945 8.53 1.43 20160904 171946 8.53 1.43 20160904 171947 8.55 1.43 20160904 171948 8.56 1.43 20160904 171949 8.57 1.43 20160904 171950 8.58 1.44 20160904 171951 8.62 1.44 20160904 171952 8.65 1.45 20160904 171953 8.68 1.45 20160904 171954 8.72 1.46 20160904 171955 8.75 1.46 20160904 171956 8.77 1.47 20160904 171957 8.80 1.47 20160904 171958 8.83 1.48 20160904 171959 8.85 1.48 20160904 172000 8.87 1.48 20160904 172001 8.91 1.49 20160904 172002 8.95 1.50 20160904 172003 9.00 1.51 20160904 172004 9.04 1.53 20160904 172005 9.09 1.54 20160904 172007 9.13 1.55 20160904 172008 9.17 1.56 20160904 172009 9.22 1.57 20160904 172010 9.26 1.58 20160904 172011 9.31 1.60 20160904 172012 9.30 1.59 20160904 172013 9.28 1.58 20160904 172014 9.26 1.57 20160904 172015 9.24 1.57 20160904 172016 9.22 1.56 20160904 172017 9.21 1.55 20160904 172018 9.19 1.54 20160904 172019 9.17 1.53 20160904 172020 9.15 1.52 20160904 172021 9.13 1.52 20160904 172022 9.11 1.52 20160904 172023 9.07 1.53 20160904 172024 9.04 1.53 20160904 172025 9.00 1.54 20160904 172026 8.97 1.55 20160904 172027 8.93 1.56 20160904 172028 8.88 1.56 20160904 172029 8.84 1.57 20160904 172030 8.79 1.57 20160904 172031 8.74 1.58 20160904 172032 8.69 1.57 20160904 172033 8.65 1.56 20160904 172034 8.60 1.55 20160904 172035 8.55 1.54 20160904 172036 8.50 1.53 20160904 172037 8.46 1.52 20160904 172038 8.41 1.51 20160904 172039 8.36 1.50 20160904 172040 8.31 1.49 20160904 172041 8.27 1.49 20160904 172042 8.26 1.48 20160904 172043 8.28 1.48 20160904 172044 8.29 1.48 20160904 172045 8.32 1.48 20160904 172046 8.34 1.48 20160904 172047 8.37 1.48 20160904 172048 8.39 1.49 20160904 172049 8.41 1.49 20160904 172050 8.43 1.49 20160904 172051 8.44 1.49 20160904 172052 8.44 1.49 20160904 172053 8.43 1.49 20160904 172054 8.43 1.49 20160904 172055 8.42 1.49 20160904 172057 8.41 1.48 20160904 172058 8.40 1.48 20160904 172059 8.40 1.48 20160904 172100 8.39 1.48 20160904 172101 8.39 1.48 20160904 172102 8.38 1.48 20160904 172103 8.34 1.48 20160904 172104 8.28 1.48 20160904 172105 8.22 1.47 20160904 172106 8.16 1.47 20160904 172107 8.10 1.46 20160904 172108 8.04 1.46 20160904 172109 7.97 1.45 20160904 172110 7.91 1.45 20160904 172111 7.85 1.44 20160904 172112 7.77 1.44 20160904 172113 7.71 1.43 20160904 172114 7.66 1.43 20160904 172115 7.60 1.43 20160904 172116 7.55 1.42 20160904 172117 7.50 1.42 20160904 172118 7.45 1.41 20160904 172119 7.40 1.41 20160904 172120 7.35 1.40 20160904 172121 7.30 1.40 20160904 172122 7.24 1.39 20160904 172123 7.21 1.39 20160904 172124 7.21 1.39 20160904 172125 7.20 1.39 20160904 172126 7.19 1.39 20160904 172127 7.19 1.39 20160904 172128 7.19 1.38 20160904 172129 7.19 1.38 20160904 172130 7.18 1.38 20160904 172131 7.18 1.38 20160904 172132 7.18 1.38 20160904 172133 7.17 1.38 20160904 172134 7.15 1.38 20160904 172135 7.13 1.37 20160904 172136 7.12 1.37 20160904 172137 7.10 1.37 20160904 172138 7.10 1.37 20160904 172139 7.08 1.37 20160904 172140 7.06 1.37 20160904 172141 7.05 1.37 20160904 172142 7.03 1.37 20160904 172143 7.01 1.36 20160904 172144 6.96 1.36 20160904 172145 6.93 1.36 20160904 172146 6.88 1.36 20160904 172148 6.84 1.36 20160904 172149 6.79 1.35 20160904 172150 6.75 1.35 20160904 172151 6.70 1.35 20160904 172152 6.65 1.35 20160904 172153 6.60 1.35 20160904 172154 6.56 1.35 20160904 172155 6.52 1.35 20160904 172156 6.49 1.34 20160904 172157 6.46 1.34 20160904 172158 6.44 1.34 20160904 172159 6.42 1.34 20160904 172200 6.39 1.34 20160904 172201 6.37 1.34 20160904 172202 6.36 1.34 20160904 172203 6.34 1.34 20160904 172204 6.34 1.34 20160904 172205 6.37 1.34 20160904 172206 6.41 1.34 20160904 172207 6.44 1.34 20160904 172208 6.48 1.34 20160904 172209 6.52 1.35 20160904 172210 6.56 1.35 20160904 172211 6.60 1.35 20160904 172212 6.64 1.35 20160904 172213 6.70 1.35 20160904 172214 6.75 1.35 20160904 172215 6.74 1.35 20160904 172216 6.72 1.35 20160904 172217 6.71 1.36 20160904 172218 6.70 1.36 20160904 172219 6.69 1.36 20160904 172220 6.67 1.36 20160904 172221 6.66 1.36 20160904 172222 6.65 1.36 20160904 172223 6.63 1.36 20160904 172224 6.62 1.36 20160904 172225 6.51 1.36 20160904 172226 6.39 1.35 20160904 172227 6.27 1.35 20160904 172228 6.16 1.35 20160904 172229 6.04 1.34 20160904 172231 5.80 1.34 20160904 172232 5.71 1.33 20160904 172233 5.61 1.33 20160904 172236 5.66 1.33 20160904 172241 5.92 1.33 20160904 172242 5.97 1.33 20160904 172243 6.03 1.33 20160904 172244 6.08 1.33 20160904 172245 6.13 1.33 20160904 172246 6.19 1.33 20160904 172247 6.24 1.33 20160904 172248 6.30 1.34 20160904 172249 6.35 1.34 20160904 172250 6.41 1.34 20160904 172251 6.46 1.34 20160904 172252 6.52 1.34 20160904 172253 6.57 1.34 20160904 172254 6.63 1.34 20160904 172255 6.69 1.34 20160904 172256 6.72 1.35 20160904 172257 6.75 1.35 20160904 172258 6.78 1.35 20160904 172259 6.80 1.35 20160904 172300 6.83 1.35 20160904 172301 6.87 1.35 20160904 172302 6.90 1.35 20160904 172303 6.94 1.35 20160904 172304 6.98 1.35 20160904 172305 7.02 1.35 20160904 172306 7.02 1.35 20160904 172307 7.01 1.35 20160904 172308 6.99 1.35 20160904 172309 6.98 1.35 20160904 172310 6.98 1.35 20160904 172311 6.98 1.35 20160904 172312 6.98 1.35 20160904 172313 7.00 1.35 20160904 172314 7.01 1.35 20160904 172315 7.03 1.35 20160904 172316 7.06 1.35 20160904 172317 7.09 1.36 20160904 172318 7.12 1.36 20160904 172319 7.16 1.36 20160904 172320 7.19 1.37 20160904 172321 7.22 1.37 20160904 172322 7.25 1.38 20160904 172323 7.28 1.38 20160904 172324 7.31 1.38 20160904 172325 7.36 1.39 20160904 172326 7.40 1.39 20160904 172327 7.43 1.39 20160904 172329 7.44 1.39 20160904 172330 7.47 1.40 20160904 172331 7.47 1.40 20160904 172332 7.46 1.40 20160904 172333 7.44 1.40 20160904 172334 7.42 1.40 20160904 172335 7.39 1.40 20160904 172336 7.35 1.40 20160904 172337 7.29 1.40 20160904 172338 7.21 1.39 20160904 172339 7.13 1.39 20160904 172340 7.04 1.38 20160904 172341 6.96 1.37 20160904 172342 6.87 1.37 20160904 172343 6.79 1.36 20160904 172344 6.69 1.36 20160904 172345 6.62 1.35 20160904 172346 6.53 1.34 20160904 172347 6.47 1.33 20160904 172348 6.29 1.33 20160904 172349 6.12 1.32 20160904 172350 5.96 1.32 20160904 172352 5.63 1.30 20160904 172353 5.48 1.30 20160904 172354 5.32 1.29 20160904 172355 5.18 1.28 20160904 172356 5.03 1.27 20160904 172357 4.88 1.27 20160904 172358 4.89 1.26 20160904 172359 4.90 1.26 20160904 172400 4.92 1.25 20160904 172401 4.93 1.25 20160904 172402 4.94 1.24 20160904 172403 4.95 1.23 20160904 172404 4.98 1.23 20160904 172406 5.00 1.21 20160904 172407 5.02 1.21 20160904 172408 5.03 1.20 20160904 172409 5.05 1.19 20160904 172410 5.07 1.18 20160904 172411 5.05 1.18 20160904 172412 5.02 1.17 20160904 172413 5.01 1.17 20160904 172414 5.00 1.16 20160904 172415 4.99 1.16 20160904 172416 4.98 1.15 20160904 172417 4.98 1.14 20160904 172418 4.92 1.14 20160904 172420 4.84 1.14 20160904 172421 4.77 1.14 20160904 172422 4.71 1.14 20160904 172423 4.68 1.15 20160904 172424 4.64 1.15 20160904 172425 4.61 1.15 20160904 172426 4.59 1.16 20160904 172427 4.60 1.16 20160904 172428 4.60 1.17 20160904 172429 4.57 1.17 20160904 172430 4.51 1.15 20160904 172431 4.47 1.13 20160904 172432 4.46 1.12 20160904 172433 4.47 1.10 20160904 172531 8.69 1.21 20160904 172532 8.52 1.19 20160904 172533 8.34 1.18 20160904 172534 8.17 1.16 20160904 172535 7.98 1.15 20160904 172536 7.84 1.13 20160904 172537 7.70 1.12 20160904 172538 7.55 1.12 20160904 172539 7.43 1.11 20160904 172540 7.34 1.11 20160904 172541 7.23 1.10 20160904 172542 7.13 1.10 20160904 172543 7.08 1.09 20160904 172544 7.02 1.09 20160904 172545 6.96 1.09 20160904 172546 6.91 1.08 20160904 172547 6.86 1.08 20160904 172548 6.81 1.07 20160904 172549 6.77 1.07 20160904 172551 6.72 1.06 20160904 172552 6.68 1.06 20160904 172553 6.58 1.05 20160904 172554 6.46 1.05 20160904 172555 6.35 1.05 20160904 172556 6.24 1.04 20160904 172557 6.17 1.04 20160904 172558 6.08 1.04 20160904 172559 5.99 1.04 20160904 172600 5.91 1.03 20160904 172601 5.85 1.03 20160904 172602 5.78 1.03 20160904 172603 5.71 1.03 20160904 172604 5.65 1.03 20160904 172605 5.55 1.02 20160904 172606 5.44 1.01 20160904 172607 5.33 1.00 20160904 172608 5.23 1.00 20160904 172609 5.12 0.99 20160904 172610 5.02 0.99 20160904 172611 4.94 0.98 20160904 172612 4.85 0.98 20160904 172613 4.75 0.98 20160904 172614 4.63 0.98 20160904 172615 4.52 0.98 20160904 172616 4.41 0.98 20160904 172617 4.31 0.98 20160904 172618 4.23 0.99 20160904 172619 4.14 0.99 20160904 172620 4.06 0.99 20160904 172621 3.98 1.00 20160904 172622 3.91 1.01 20160904 172623 3.85 1.01 20160904 172624 3.76 1.01 20160904 172625 3.72 1.01 20160904 172626 3.66 1.01 20160904 172627 3.62 1.00 20160904 172628 3.58 1.00 20160904 172629 3.55 0.99 20160904 172630 3.56 0.99 20160904 172631 3.55 0.99 20160904 172632 3.58 0.99 20160904 172633 3.59 0.99 20160904 172634 3.65 0.99 20160904 172635 3.77 0.99 20160904 172636 3.86 0.99 20160904 172637 3.96 0.99 20160904 172638 4.03 1.00 20160904 172639 4.12 1.00 20160904 172640 4.19 1.01 20160904 172642 4.27 1.02 20160904 172643 4.33 1.03 20160904 172644 4.39 1.03 20160904 172645 4.44 1.04 20160904 172646 4.46 1.04 20160904 172647 4.48 1.04 20160904 172648 4.48 1.03 20160904 172649 4.47 1.02 20160904 172650 4.47 1.01 20160904 172651 4.47 1.00 20160904 172652 4.47 0.99 20160904 172653 4.47 0.98 20160904 172654 4.47 0.97 20160904 172655 4.46 0.96 20160904 172656 4.37 0.95 20160904 172657 4.29 0.94 20160904 172658 4.20 0.93 20160904 172659 4.11 0.92 20160904 172700 4.02 0.91 20160904 172701 3.93 0.90 20160904 172702 3.85 0.90 20160904 172703 3.78 0.89 20160904 172704 3.70 0.89 20160904 172705 3.62 0.89 20160904 172706 3.58 0.88 20160904 172707 3.57 0.87 20160904 172708 3.55 0.86 20160904 172709 3.53 0.84 20160904 172710 3.51 0.83 20160904 172711 3.49 0.82 20160904 172712 3.47 0.81 20160904 172713 3.44 0.80 20160904 172714 3.42 0.79 20160904 172715 3.38 0.78 20160904 172716 3.37 0.78 20160904 172717 3.39 0.78 20160904 172718 3.43 0.78 20160904 172719 3.45 0.78 20160904 172720 3.47 0.78 20160904 172721 3.51 0.78 20160904 172722 3.55 0.78 20160904 172723 3.60 0.78 20160904 172724 3.64 0.78 20160904 172725 3.68 0.78 20160904 172726 3.72 0.78 20160904 172727 3.73 0.78 20160904 172728 3.73 0.78 20160904 172729 3.74 0.78 20160904 172730 3.74 0.78 20160904 172732 3.76 0.79 20160904 172733 3.78 0.79 20160904 172734 3.80 0.79 20160904 172735 3.82 0.80 20160904 172736 3.85 0.80 20160904 172737 3.88 0.81 20160904 172738 3.91 0.81 20160904 172739 3.91 0.81 20160904 172740 3.91 0.81 20160904 172741 3.91 0.82 20160904 172742 3.92 0.82 20160904 172743 3.93 0.82 20160904 172744 3.94 0.82 20160904 172745 3.95 0.83 20160904 172746 3.96 0.83 20160904 172747 3.97 0.83 20160904 172748 3.98 0.84 20160904 172749 3.98 0.83 20160904 172750 3.98 0.83 20160904 172751 3.98 0.83 20160904 172752 3.97 0.83 20160904 172753 3.97 0.82 20160904 172754 3.96 0.82 20160904 172755 3.96 0.82 20160904 172756 3.95 0.81 20160904 172757 3.95 0.81 20160904 172758 3.94 0.81 20160904 172759 3.93 0.80 20160904 172800 3.92 0.79 20160904 172801 3.92 0.79 20160904 172802 3.91 0.78 20160904 172803 3.90 0.77 20160904 172804 3.89 0.76 20160904 172805 3.88 0.76 20160904 172806 3.88 0.75 20160904 172807 3.90 0.74 20160904 172808 3.94 0.73 20160904 172809 3.98 0.72 20160904 172810 4.01 0.72 20160904 172811 4.05 0.71 20160904 172812 4.08 0.70 20160904 172813 4.10 0.69 20160904 172814 4.11 0.68 20160904 172815 4.12 0.67 20160904 172816 4.12 0.65 20160904 172817 4.10 0.64 20160904 172818 4.09 0.63 20160904 172819 4.06 0.61 20160904 172820 4.03 0.59 20160904 172821 4.01 0.56 20160904 172823 3.98 0.54 20160904 172824 3.95 0.52 20160904 172825 3.93 0.49 20160904 172826 3.85 0.47 20160904 172827 3.73 0.44 20160904 172828 3.60 0.42 20160904 172829 3.44 0.39 20160904 172830 3.26 0.37 20160904 172831 3.12 0.35 20160904 172832 3.04 0.34 20160904 172833 2.98 0.34 20160904 172834 2.93 0.33 20160904 172835 2.92 0.33 20160904 172836 2.88 0.33 20160904 173008 2.87 0.61 20160904 173009 3.02 0.62 20160904 173010 3.15 0.64 20160904 173011 3.29 0.65 20160904 173012 3.40 0.66 20160904 173013 3.51 0.67 20160904 173014 3.62 0.68 20160904 173015 3.70 0.69 20160904 173016 3.76 0.70 20160904 173017 3.82 0.71 20160904 173018 3.86 0.71 20160904 173019 3.91 0.72 20160904 173020 3.97 0.73 20160904 173021 4.04 0.73 20160904 173022 4.15 0.74 20160904 173023 4.29 0.75 20160904 173024 4.42 0.76 20160904 173025 4.55 0.77 20160904 173026 4.70 0.78 20160904 173028 4.85 0.79 20160904 173029 5.01 0.79 20160904 173030 5.18 0.80 20160904 173031 5.23 0.81 20160904 173032 5.27 0.81 20160904 173033 5.32 0.81 20160904 173034 5.38 0.81 20160904 173035 5.46 0.81 20160904 173036 5.58 0.82 20160904 173037 5.70 0.82 20160904 173038 5.84 0.82 20160904 173039 6.02 0.83 20160904 173040 6.19 0.84 20160904 173041 6.27 0.84 20160904 173042 6.18 0.84 20160904 173043 6.04 0.84 20160904 173044 5.96 0.84 20160904 173045 5.89 0.84 20160904 173046 5.82 0.84 20160904 173047 5.80 0.85 20160904 173048 5.81 0.86 20160904 173049 5.84 0.87 20160904 173050 5.86 0.88 20160904 173051 5.95 0.90 20160904 173055 6.06 0.95 20160904 173056 5.79 0.95 20160904 173057 5.59 0.95 20160904 173058 5.33 0.96 20160904 173059 5.10 0.96 20160904 173100 4.91 0.96 20160904 173101 4.67 0.97 20160904 173102 4.49 0.97 20160904 173103 4.24 0.98 20160904 173104 3.91 0.99 20160904 173105 3.61 1.00 20160904 173106 3.28 1.01 20160904 173107 3.00 1.02 20160904 173108 2.65 1.04 20160904 173109 2.40 1.05 20160904 173110 2.21 1.07 20160904 173111 2.19 1.08 20160904 173112 2.35 1.09 20160904 173113 2.53 1.10 20160904 173114 2.85 1.11 20160904 173115 3.14 1.12 20160904 173116 3.51 1.13 20160904 173117 3.79 1.14 20160904 173119 4.16 1.16 20160904 173120 4.44 1.17 20160904 173121 4.81 1.19 20160904 173122 5.08 1.20 20160904 173123 5.44 1.22 20160904 173124 5.72 1.24 20160904 173125 5.98 1.26 20160904 173126 6.10 1.28 20160904 173127 6.23 1.30 20160904 173128 6.45 1.33 20160904 173129 6.66 1.36 20160904 173130 6.97 1.40 20160904 173131 7.30 1.44 20160904 173132 7.65 1.48 20160904 173133 8.10 1.53 20160904 173134 8.49 1.57 20160904 173135 9.02 1.63 20160904 173136 9.48 1.67 20160904 173604 4.75 0.51 20160904 173605 4.72 0.51 20160904 173606 4.70 0.51 20160904 173607 4.68 0.51 20160904 173608 4.67 0.51 20160904 173609 4.65 0.51 20160904 173610 4.64 0.51 20160904 173611 4.64 0.52 20160904 173612 4.65 0.52 20160904 173613 4.67 0.52 20160904 173614 4.70 0.52 20160904 173615 4.73 0.52 20160904 173616 4.75 0.52 20160904 173617 4.78 0.52 20160904 173618 4.80 0.52 20160904 173619 4.83 0.52 20160904 173620 4.85 0.52 20160904 173621 4.87 0.52 20160904 173623 4.88 0.52 20160904 173624 4.88 0.51 20160904 173625 4.88 0.51 20160904 173626 4.88 0.50 20160904 173628 4.89 0.50 20160904 173629 4.90 0.49 20160904 173630 4.89 0.49 20160904 173631 4.88 0.48 20160904 173636 4.83 0.47 20160904 173640 4.81 0.46 20160904 173641 4.81 0.45 20160904 173642 4.80 0.45 20160904 173643 4.80 0.45 20160904 173645 4.78 0.45 20160904 173646 4.77 0.45 20160904 173648 4.76 0.44 20160904 173649 4.75 0.44 20160904 173652 4.68 0.43 20160904 173700 4.41 0.41 20160904 173702 4.34 0.40 20160904 173703 4.30 0.40 20160904 173705 4.19 0.39 20160904 173706 4.14 0.39 20160904 173707 4.08 0.38 20160904 173708 4.01 0.38 20160904 173710 3.89 0.37 20160904 173711 3.82 0.36 20160904 173713 3.70 0.35 20160904 173714 3.62 0.35 20160904 173716 3.49 0.34 20160904 173719 3.34 0.32 20160904 173720 3.30 0.31 20160904 173724 3.11 0.29 20160904 173726 3.05 0.29 20160904 173727 3.02 0.28 20160904 173729 2.93 0.27 20160904 173730 2.90 0.27 20160904 173732 2.86 0.26 20160904 173733 2.86 0.26 20160904 173734 2.87 0.25 20160904 173736 2.88 0.25 20160904 173739 2.89 0.24 20160904 173740 2.91 0.23 20160904 173743 2.96 0.23 20160904 173744 2.96 0.23 20160904 173746 2.91 0.22 20160904 173747 2.92 0.23 20160904 173748 2.90 0.23 20160904 173751 2.87 0.24 20160904 173752 2.86 0.24 20160904 173754 2.70 0.24 20160904 173755 2.55 0.24 20160904 173756 2.43 0.24 20160904 173757 2.29 0.24 20160904 173758 2.19 0.24 20160904 173759 2.08 0.24 20160904 173800 1.93 0.24 20160904 173801 1.62 0.24 20160904 173802 1.38 0.24 20160904 173804 0.99 0.23 20160904 173807 1.02 0.23 20160904 173810 1.15 0.22 20160904 173811 1.21 0.21 20160904 173812 1.26 0.21 20160904 173813 1.33 0.20 20160904 173846 1.81 0.18 20160904 173849 2.26 0.18 20160904 173850 2.42 0.18 20160904 173853 2.87 0.19 20160904 173858 3.43 0.19 20160904 173859 3.46 0.19 20160904 173901 3.55 0.19 20160904 173903 3.65 0.18 20160904 173904 3.72 0.18 20160904 173905 3.71 0.19 20160904 173907 3.70 0.19 20160904 173908 3.68 0.19 20160904 173909 3.67 0.19 20160904 173910 3.65 0.20 20160904 173911 3.65 0.20 20160904 173912 3.67 0.21 20160904 173913 3.73 0.21 20160904 173914 3.79 0.22 20160904 173915 3.88 0.22 20160904 173920 4.19 0.27 20160904 173924 4.12 0.29 20160904 173926 4.02 0.29 20160904 173927 3.98 0.29 20160904 173928 3.97 0.30 20160904 173931 3.79 0.28 20160904 173933 3.65 0.27 20160904 173935 3.39 0.26 20160904 173936 3.27 0.25 20160904 173938 3.07 0.24 20160904 173939 3.01 0.24 20160904 173940 2.97 0.24 20160904 173942 2.96 0.23 20160904 173943 2.97 0.23 20160904 173944 2.98 0.24 20160904 173945 2.95 0.24 20160904 174424 9.12 1.32 20160904 174425 8.95 1.35 20160904 174426 8.68 1.35 20160904 174427 8.46 1.34 20160904 174428 8.30 1.34 20160904 174429 8.13 1.32 20160904 174430 7.99 1.29 20160904 174431 7.87 1.26 20160904 174432 7.80 1.24 20160904 174433 7.72 1.19 20160904 174434 7.64 1.15 20160904 174435 7.57 1.11 20160904 174436 7.50 1.06 20160904 174437 7.27 1.02 20160904 174438 7.04 0.97 20160904 174439 6.81 0.92 20160904 180302 3.02 0.48 20160904 180303 3.37 0.49 20160904 180304 3.74 0.51 20160904 180305 4.15 0.53 20160904 180306 4.55 0.54 20160904 180307 4.94 0.56 20160904 180308 5.31 0.58 20160904 180310 5.95 0.61 20160904 180311 6.28 0.62 20160904 180312 6.52 0.64 20160904 180313 6.46 0.64 20160904 180315 6.40 0.65 20160904 180316 6.34 0.66 20160904 180317 6.26 0.67 20160904 180318 6.18 0.68 20160904 180319 6.09 0.68 20160904 180320 5.99 0.69 20160904 180321 5.89 0.70 20160904 180322 5.77 0.71 20160904 180323 5.67 0.72 20160904 180324 5.58 0.73 20160904 180325 5.50 0.73 20160904 180326 5.45 0.74 20160904 180327 5.39 0.75 20160904 180328 5.36 0.76 20160904 180329 5.34 0.77 20160904 180330 5.32 0.78 20160904 180331 5.31 0.79 20160904 180332 5.31 0.80 20160904 180333 5.33 0.81 20160904 180334 5.35 0.82 20160904 180335 5.37 0.82 20160904 180336 5.39 0.83 20160904 180337 5.41 0.84 20160904 180338 5.43 0.85 20160904 180339 5.46 0.86 20160904 180340 5.48 0.86 20160904 180341 5.51 0.87 20160904 180342 5.54 0.88 20160904 180343 5.57 0.88 20160904 180344 5.58 0.89 20160904 180345 5.59 0.89 20160904 180346 5.60 0.90 20160904 180347 5.60 0.90 20160904 180348 5.62 0.90 20160904 180349 5.63 0.91 20160904 180350 5.65 0.91 20160904 180351 5.66 0.91 20160904 180352 5.68 0.92 20160904 180353 5.70 0.92 20160904 180354 5.71 0.92 20160904 180355 5.71 0.93 20160904 180356 5.71 0.93 20160904 180357 5.72 0.94 20160904 180358 5.72 0.94 20160904 180359 5.72 0.94 20160904 180400 5.73 0.95 20160904 180401 5.73 0.95 20160904 180402 5.74 0.95 20160904 180406 5.75 0.97 20160904 180407 5.75 0.97 20160904 180408 5.76 0.98 20160904 180409 5.76 0.99 20160904 180410 5.77 0.99 20160904 180411 5.77 1.00 20160904 180413 5.79 1.02 20160904 180416 5.88 1.04 20160904 180417 5.99 1.06 20160904 180418 6.11 1.07 20160904 180419 6.23 1.08 20160904 180420 6.35 1.10 20160904 180421 6.47 1.11 20160904 180422 6.59 1.12 20160904 180423 6.72 1.14 20160904 180424 6.84 1.15 20160904 180425 6.94 1.16 20160904 180426 7.06 1.17 20160904 180427 7.11 1.19 20160904 180428 7.16 1.20 20160904 180429 7.21 1.21 20160904 180430 7.26 1.22 20160904 180431 7.31 1.24 20160904 180432 7.35 1.25 20160904 180433 7.39 1.26 20160904 180434 7.43 1.27 20160904 180435 7.47 1.28 20160904 180436 7.51 1.29 20160904 180437 7.54 1.30 20160904 180438 7.57 1.31 20160904 180439 7.61 1.32 20160904 180440 7.65 1.33 20160904 180441 7.68 1.34 20160904 180442 7.72 1.35 20160904 180443 7.76 1.36 20160904 180444 7.81 1.37 20160904 180445 7.85 1.38 20160904 180446 7.90 1.39 20160904 180447 7.96 1.39 20160904 180448 8.02 1.40 20160904 180449 8.07 1.40 20160904 180450 8.11 1.41 20160904 180451 8.16 1.41 20160904 180452 8.20 1.41 20160904 180453 8.23 1.42 20160904 180454 8.26 1.42 20160904 180455 8.29 1.42 20160904 180457 8.30 1.42 20160904 180458 8.29 1.42 20160904 180459 8.26 1.42 20160904 180500 8.24 1.42 20160904 180501 8.21 1.42 20160904 180502 8.19 1.42 20160904 180503 8.16 1.42 20160904 180504 8.12 1.42 20160904 180505 8.10 1.42 20160904 180506 8.07 1.41 20160904 180507 8.04 1.41 20160904 180508 8.01 1.41 20160904 180509 7.96 1.41 20160904 180510 7.93 1.40 20160904 180511 7.90 1.40 20160904 180512 7.87 1.39 20160904 180513 7.85 1.39 20160904 180514 7.82 1.39 20160904 180515 7.79 1.38 20160904 180516 7.77 1.38 20160904 180517 7.75 1.37 20160904 180518 7.73 1.37 20160904 180519 7.66 1.36 20160904 180520 7.59 1.35 20160904 180521 7.53 1.34 20160904 180522 7.46 1.33 20160904 180523 7.39 1.32 20160904 180524 7.32 1.31 20160904 180525 7.26 1.30 20160904 180526 7.19 1.29 20160904 180527 7.14 1.28 20160904 180528 7.07 1.27 20160904 180529 6.94 1.25 20160904 180530 6.80 1.23 20160904 180531 6.66 1.21 20160904 180532 6.50 1.19 20160904 180533 6.35 1.18 20160904 180534 6.18 1.16 20160904 180535 6.01 1.14 20160904 180536 5.81 1.11 20160904 180537 5.62 1.09 20160904 180538 5.43 1.07 20160904 180539 5.27 1.04 20160904 180540 5.07 1.01 20160904 180541 4.86 0.97 20160904 180542 4.63 0.94 20160904 180543 4.48 0.90 20160904 180544 4.36 0.86 20160904 180545 4.24 0.82 20160904 180547 4.13 0.77 20160904 180548 4.03 0.73 20160904 180549 3.95 0.68 20160904 180855 2.43 1.18 20160904 180856 2.59 1.19 20160904 180857 2.72 1.19 20160904 180858 2.82 1.20 20160904 180859 2.89 1.21 20160904 180900 2.92 1.21 20160904 180901 2.96 1.22 20160904 180902 2.94 1.23 20160904 180903 2.89 1.24 20160904 180904 2.82 1.24 20160904 180905 2.87 1.25 20160904 180906 3.17 1.27 20160904 180907 3.50 1.29 20160904 180908 3.85 1.31 20160904 180909 4.25 1.33 20160904 180910 4.73 1.35 20160904 180911 5.20 1.37 20160904 180912 5.67 1.40 20160904 180913 6.14 1.42 20160904 180914 6.60 1.44 20160904 180915 6.88 1.45 20160904 180916 6.88 1.45 20160904 180917 6.84 1.44 20160904 180918 6.79 1.44 20160904 180919 6.72 1.43 20160904 180920 6.61 1.42 20160904 180921 6.48 1.41 20160904 180922 6.35 1.41 20160904 180923 6.17 1.40 20160904 180924 6.00 1.39 20160904 180925 5.78 1.38 20160904 180926 5.56 1.36 20160904 180927 5.35 1.35 20160904 180928 5.15 1.34 20160904 180929 4.95 1.32 20160904 180930 4.77 1.31 20160904 180931 4.63 1.30 20160904 180932 4.46 1.28 20160904 180933 4.30 1.27 20160904 180934 4.14 1.26 20160904 180935 4.00 1.25 20160904 180936 3.84 1.24 20160904 180937 3.65 1.23 20160904 180938 3.54 1.22 20160904 180939 3.36 1.21 20160904 180940 3.20 1.21 20160904 180941 3.06 1.20 20160904 180942 2.92 1.19 20160904 180943 2.80 1.19 20160904 180944 2.74 1.18 20160904 180946 2.56 1.18 20160904 180949 1.11 1.17 20160904 180950 0.66 1.17 20160904 180951 0.23 1.17 20160904 180952 0.20 1.17 20160904 180953 0.60 1.16 20160904 180954 1.00 1.16 20160904 180955 1.39 1.16 20160904 180956 1.75 1.16 20160904 180957 2.04 1.16 20160904 180958 2.32 1.16 20160904 180959 2.60 1.16 20160904 181000 2.87 1.16 20160904 181001 3.14 1.16 20160904 181002 3.40 1.16 20160904 181003 3.66 1.16 20160904 181004 3.91 1.17 20160904 181005 4.16 1.17 20160904 181006 4.36 1.17 20160904 181007 4.45 1.17 20160904 181008 4.53 1.17 20160904 181009 4.61 1.17 20160904 181010 4.71 1.17 20160904 181011 4.79 1.18 20160904 181012 4.88 1.18 20160904 181013 4.98 1.18 20160904 181014 5.07 1.18 20160904 181015 5.17 1.19 20160904 181016 5.25 1.19 20160904 181017 5.25 1.19 20160904 181018 5.25 1.18 20160904 181019 5.25 1.18 20160904 181020 5.26 1.18 20160904 181021 5.27 1.18 20160904 181022 5.28 1.17 20160904 181023 5.29 1.17 20160904 181024 5.31 1.17 20160904 181025 5.33 1.17 20160904 181026 5.34 1.17 20160904 181027 5.30 1.17 20160904 181028 5.27 1.16 20160904 181029 5.24 1.16 20160904 181030 5.22 1.16 20160904 181031 5.19 1.16 20160904 181032 5.14 1.16 20160904 181033 5.10 1.16 20160904 181034 5.05 1.15 20160904 181035 5.01 1.15 20160904 181037 4.98 1.15 20160904 181038 4.94 1.15 20160904 181039 4.91 1.15 20160904 181040 4.88 1.15 20160904 181041 4.85 1.15 20160904 181042 4.83 1.16 20160904 181043 4.82 1.16 20160904 181044 4.80 1.16 20160904 181045 4.79 1.16 20160904 181046 4.78 1.16 20160904 181047 4.79 1.16 20160904 181048 4.82 1.17 20160904 181049 4.86 1.17 20160904 181050 4.89 1.17 20160904 181051 4.92 1.18 20160904 181052 4.96 1.18 20160904 181053 4.99 1.18 20160904 181054 5.02 1.19 20160904 181055 5.05 1.19 20160904 181056 5.08 1.20 20160904 181057 5.11 1.20 20160904 181058 5.14 1.21 20160904 181059 5.17 1.21 20160904 181100 5.19 1.21 20160904 181101 5.22 1.22 20160904 181102 5.24 1.22 20160904 181103 5.26 1.23 20160904 181104 5.28 1.23 20160904 181105 5.30 1.24 20160904 181106 5.32 1.24 20160904 181107 5.33 1.25 20160904 181108 5.33 1.25 20160904 181109 5.32 1.25 20160904 181110 5.31 1.26 20160904 181111 5.31 1.26 20160904 181112 5.30 1.27 20160904 181113 5.29 1.27 20160904 181114 5.27 1.28 20160904 181115 5.26 1.28 20160904 181116 5.26 1.29 20160904 181117 5.26 1.29 20160904 181118 5.37 1.30 20160904 181119 5.47 1.31 20160904 181120 5.58 1.33 20160904 181121 5.70 1.34 20160904 181122 5.81 1.35 20160904 181123 5.93 1.36 20160904 181124 6.05 1.37 20160904 181125 6.17 1.38 20160904 181127 6.29 1.39 20160904 181128 6.40 1.40 20160904 181129 6.46 1.41 20160904 181130 6.51 1.42 20160904 181131 6.58 1.42 20160904 181132 6.65 1.43 20160904 181133 6.72 1.44 20160904 181134 6.80 1.45 20160904 181135 6.88 1.45 20160904 181136 6.97 1.46 20160904 181137 7.07 1.47 20160904 181138 7.15 1.48 20160904 181139 7.18 1.48 20160904 181140 7.21 1.49 20160904 181141 7.24 1.49 20160904 181142 7.27 1.50 20160904 181143 7.29 1.50 20160904 181144 7.31 1.51 20160904 181145 7.33 1.52 20160904 181146 7.36 1.52 20160904 181147 7.38 1.53 20160904 181148 7.39 1.53 20160904 181149 7.41 1.54 20160904 181150 7.43 1.54 20160904 181151 7.46 1.54 20160904 181152 7.49 1.54 20160904 181153 7.51 1.55 20160904 181154 7.54 1.55 20160904 181155 7.57 1.55 20160904 181156 7.60 1.56 20160904 181157 7.63 1.56 20160904 181158 7.66 1.56 20160904 181159 7.69 1.57 20160904 181200 7.71 1.57 20160904 181201 7.73 1.57 20160904 181202 7.75 1.58 20160904 181203 7.77 1.58 20160904 181204 7.79 1.58 20160904 181205 7.80 1.59 20160904 181206 7.82 1.59 20160904 181207 7.83 1.59 20160904 181208 7.83 1.60 20160904 181209 7.79 1.60 20160904 181210 7.75 1.61 20160904 181211 7.72 1.61 20160904 181212 7.68 1.61 20160904 181213 7.64 1.62 20160904 181214 7.60 1.62 20160904 181215 7.56 1.63 20160904 181216 7.53 1.63 20160904 181218 7.49 1.64 20160904 181219 7.47 1.64 20160904 181220 7.51 1.65 20160904 181221 7.56 1.65 20160904 181222 7.61 1.66 20160904 181223 7.66 1.66 20160904 181224 7.71 1.67 20160904 181225 7.77 1.68 20160904 181226 7.83 1.68 20160904 181227 7.89 1.69 20160904 181228 7.95 1.69 20160904 181229 8.02 1.70 20160904 181230 8.12 1.70 20160904 181231 8.21 1.70 20160904 181232 8.31 1.70 20160904 181233 8.40 1.70 20160904 181234 8.49 1.71 20160904 181235 8.58 1.71 20160904 181236 8.67 1.71 20160904 181237 8.76 1.71 20160904 181238 8.85 1.71 20160904 181239 8.92 1.71 20160904 181240 8.92 1.70 20160904 181241 8.92 1.69 20160904 181242 8.92 1.68 20160904 181243 8.92 1.68 20160904 181244 8.91 1.67 20160904 181245 8.90 1.66 20160904 181246 8.88 1.65 20160904 181247 8.87 1.65 20160904 181248 8.86 1.64 20160904 181249 8.82 1.63 20160904 181250 8.73 1.63 20160904 181251 8.64 1.62 20160904 181252 8.54 1.61 20160904 181253 8.46 1.61 20160904 181254 8.37 1.60 20160904 181255 8.28 1.59 20160904 181256 8.19 1.59 20160904 181257 8.11 1.58 20160904 181258 8.02 1.58 20160904 181259 7.93 1.57 20160904 181300 7.83 1.57 20160904 181301 7.73 1.57 20160904 181302 7.64 1.58 20160904 181303 7.55 1.58 20160904 181304 7.46 1.58 20160904 181305 7.38 1.58 20160904 181306 7.29 1.59 20160904 181308 7.21 1.59 20160904 181309 7.13 1.59 20160904 181310 7.04 1.59 20160904 181311 6.94 1.60 20160904 181312 6.85 1.60 20160904 181313 6.75 1.61 20160904 181314 6.66 1.61 20160904 181315 6.58 1.61 20160904 181316 6.49 1.62 20160904 181317 6.41 1.62 20160904 181318 6.34 1.63 20160904 181319 6.27 1.63 20160904 181320 6.22 1.63 20160904 181321 6.26 1.64 20160904 181322 6.31 1.65 20160904 181323 6.35 1.65 20160904 181324 6.39 1.65 20160904 181325 6.42 1.66 20160904 181326 6.45 1.66 20160904 181327 6.48 1.67 20160904 181328 6.50 1.67 20160904 181329 6.53 1.68 20160904 181330 6.55 1.68 20160904 181331 6.58 1.68 20160904 181332 6.62 1.69 20160904 181333 6.66 1.69 20160904 181334 6.70 1.69 20160904 181335 6.74 1.69 20160904 181336 6.79 1.70 20160904 181337 6.83 1.70 20160904 181338 6.88 1.70 20160904 181339 6.93 1.70 20160904 181340 6.98 1.71 20160904 181341 7.04 1.71 20160904 181342 7.10 1.71 20160904 181343 7.17 1.71 20160904 181344 7.25 1.71 20160904 181345 7.32 1.71 20160904 181346 7.41 1.71 20160904 181347 7.51 1.72 20160904 181348 7.61 1.72 20160904 181349 7.71 1.72 20160904 181350 7.81 1.72 20160904 181351 7.87 1.72 20160904 181352 7.91 1.71 20160904 181353 7.96 1.71 20160904 181354 8.00 1.70 20160904 181355 8.05 1.70 20160904 181356 8.11 1.70 20160904 181357 8.17 1.70 20160904 181359 8.23 1.69 20160904 181400 8.29 1.69 20160904 181401 8.36 1.69 20160904 181402 8.40 1.69 20160904 181403 8.45 1.69 20160904 181404 8.50 1.68 20160904 181405 8.55 1.68 20160904 181406 8.61 1.68 20160904 181407 8.68 1.68 20160904 181408 8.75 1.68 20160904 181409 8.80 1.68 20160904 181410 8.88 1.68 20160904 181411 8.97 1.68 20160904 181412 9.10 1.68 20160904 181413 9.25 1.69 20160904 181414 9.38 1.69 20160904 181415 9.57 1.70 20160904 181416 9.78 1.71 20160904 181417 10.01 1.71 20160904 181418 10.26 1.73 20160904 181419 10.47 1.73 20160904 181512 6.43 1.38 20160904 181513 6.35 1.40 20160904 181514 6.24 1.43 20160904 181515 6.09 1.46 20160904 181522 5.49 1.70 20160904 181523 5.61 1.71 20160904 181524 5.72 1.71 20160904 181525 5.84 1.72 20160904 181526 5.90 1.73 20160904 181527 6.00 1.74 20160904 181528 6.11 1.75 20160904 181529 6.21 1.76 20160904 181530 6.31 1.78 20160904 181531 6.36 1.79 20160904 181532 6.44 1.80 20160904 181533 6.43 1.80 20160904 181534 6.40 1.80 20160904 181535 6.35 1.80 20160904 181536 6.28 1.81 20160904 181537 6.17 1.81 20160904 181538 6.06 1.81 20160904 181539 5.93 1.81 20160904 181540 5.77 1.81 20160904 181541 5.59 1.81 20160904 181542 5.44 1.81 20160904 181544 5.47 1.82 20160904 181545 5.52 1.82 20160904 181546 5.61 1.82 20160904 181547 5.68 1.82 20160904 181548 5.74 1.82 20160904 181549 5.79 1.83 20160904 181550 5.82 1.83 20160904 181551 5.85 1.84 20160904 181552 5.87 1.84 20160904 181553 5.89 1.85 20160904 181554 5.92 1.85 20160904 181555 5.95 1.85 20160904 181556 5.98 1.85 20160904 181557 6.00 1.86 20160904 181558 6.02 1.86 20160904 181559 6.03 1.86 20160904 181600 6.03 1.87 20160904 181601 6.03 1.87 20160904 181602 6.04 1.88 20160904 181603 6.03 1.88 20160904 181604 6.05 1.88 20160904 181605 6.06 1.88 20160904 181606 6.07 1.88 20160904 181607 6.09 1.88 20160904 181608 6.11 1.89 20160904 181609 6.13 1.89 20160904 181610 6.15 1.89 20160904 181611 6.17 1.89 20160904 181612 6.22 1.89 20160904 181613 6.29 1.90 20160904 181614 6.36 1.90 20160904 181615 6.45 1.90 20160904 181616 6.52 1.90 20160904 181617 6.60 1.90 20160904 181618 6.66 1.90 20160904 181619 6.73 1.90 20160904 181620 6.78 1.90 20160904 181621 6.83 1.90 20160904 181622 6.87 1.90 20160904 181623 6.91 1.90 20160904 181624 6.92 1.90 20160904 181625 6.93 1.89 20160904 181626 6.94 1.89 20160904 181627 6.94 1.89 20160904 181628 6.94 1.89 20160904 181629 6.94 1.88 20160904 181630 6.93 1.88 20160904 181631 6.93 1.88 20160904 181632 6.92 1.87 20160904 181634 6.91 1.87 20160904 181635 6.94 1.88 20160904 181636 6.97 1.89 20160904 181637 7.01 1.90 20160904 181638 7.06 1.91 20160904 181639 7.11 1.92 20160904 181640 7.17 1.94 20160904 181641 7.22 1.95 20160904 181642 7.26 1.96 20160904 181643 7.30 1.98 20160904 181644 7.32 1.99 20160904 181645 7.30 1.99 20160904 181646 7.29 1.99 20160904 181647 7.27 1.99 20160904 181648 7.25 1.99 20160904 181649 7.24 1.99 20160904 181650 7.22 1.99 20160904 181651 7.21 1.99 20160904 181652 7.19 1.99 20160904 181653 7.17 1.99 20160904 181654 7.15 1.99 20160904 181655 7.16 2.00 20160904 181656 7.16 2.00 20160904 181657 7.18 2.00 20160904 181658 7.19 2.01 20160904 181659 7.21 2.01 20160904 181700 7.24 2.01 20160904 181701 7.27 2.02 20160904 181702 7.30 2.02 20160904 181703 7.34 2.03 20160904 181704 7.39 2.03 20160904 181705 7.40 2.04 20160904 181706 7.40 2.04 20160904 181707 7.39 2.04 20160904 181708 7.38 2.04 20160904 181709 7.37 2.04 20160904 181710 7.37 2.04 20160904 181711 7.36 2.04 20160904 181712 7.36 2.05 20160904 181713 7.36 2.05 20160904 181714 7.37 2.05 20160904 181715 7.40 2.06 20160904 181716 7.45 2.07 20160904 181717 7.49 2.07 20160904 181718 7.54 2.08 20160904 181719 7.58 2.08 20160904 181720 7.62 2.09 20160904 181721 7.67 2.10 20160904 181722 7.71 2.10 20160904 181723 7.75 2.11 20160904 181725 7.80 2.12 20160904 181726 7.84 2.12 20160904 181727 7.88 2.13 20160904 181728 7.92 2.13 20160904 181729 7.96 2.14 20160904 181730 8.00 2.14 20160904 181731 8.04 2.15 20160904 181732 8.08 2.15 20160904 181733 8.12 2.16 20160904 181734 8.16 2.16 20160904 181735 8.20 2.17 20160904 181736 8.21 2.17 20160904 181737 8.23 2.17 20160904 181738 8.24 2.18 20160904 181739 8.25 2.18 20160904 181740 8.26 2.18 20160904 181741 8.27 2.19 20160904 181742 8.28 2.19 20160904 181743 8.29 2.19 20160904 181744 8.30 2.20 20160904 181745 8.31 2.20 20160904 181746 8.31 2.20 20160904 181747 8.32 2.20 20160904 181748 8.34 2.20 20160904 181749 8.35 2.21 20160904 181750 8.37 2.21 20160904 181751 8.40 2.21 20160904 181752 8.43 2.21 20160904 181753 8.47 2.21 20160904 181754 8.51 2.21 20160904 181755 8.56 2.22 20160904 181756 8.57 2.22 20160904 181757 8.55 2.22 20160904 181758 8.54 2.22 20160904 181759 8.53 2.22 20160904 181800 8.51 2.22 20160904 181801 8.48 2.21 20160904 181802 8.45 2.21 20160904 181803 8.43 2.21 20160904 181804 8.41 2.21 20160904 181805 8.38 2.21 20160904 181806 8.36 2.21 20160904 181807 8.33 2.21 20160904 181808 8.31 2.21 20160904 181809 8.28 2.21 20160904 181810 8.26 2.21 20160904 181811 8.23 2.21 20160904 181812 8.21 2.21 20160904 181813 8.19 2.21 20160904 181814 8.17 2.21 20160904 181816 8.15 2.20 20160904 181817 8.13 2.20 20160904 181818 8.12 2.20 20160904 181819 8.10 2.20 20160904 181820 8.09 2.20 20160904 181821 8.07 2.20 20160904 181822 8.06 2.20 20160904 181823 8.05 2.20 20160904 181824 8.04 2.20 20160904 181825 8.02 2.20 20160904 181826 8.01 2.20 20160904 181827 8.00 2.20 20160904 181828 7.99 2.20 20160904 181829 7.98 2.20 20160904 181830 7.96 2.20 20160904 181831 7.95 2.20 20160904 181832 7.93 2.20 20160904 181833 7.91 2.20 20160904 181834 7.89 2.20 20160904 181835 7.87 2.20 20160904 181836 7.85 2.20 20160904 181837 7.82 2.20 20160904 181838 7.80 2.20 20160904 181839 7.77 2.20 20160904 181840 7.74 2.20 20160904 181841 7.72 2.20 20160904 181842 7.70 2.20 20160904 181843 7.67 2.20 20160904 181844 7.65 2.20 20160904 181845 7.62 2.20 20160904 181846 7.60 2.20 20160904 181847 7.58 2.20 20160904 181848 7.57 2.20 20160904 181849 7.56 2.20 20160904 181850 7.55 2.20 20160904 181851 7.54 2.20 20160904 181852 7.52 2.20 20160904 181853 7.51 2.20 20160904 181854 7.49 2.20 20160904 181855 7.47 2.20 20160904 181856 7.45 2.20 20160904 181857 7.43 2.20 20160904 181858 7.40 2.20 20160904 181859 7.38 2.20 20160904 181900 7.35 2.20 20160904 181901 7.32 2.20 20160904 181902 7.30 2.20 20160904 181903 7.27 2.20 20160904 181904 7.25 2.20 20160904 181906 7.22 2.20 20160904 181907 7.19 2.20 20160904 181908 7.16 2.20 20160904 181909 7.14 2.19 20160904 181910 7.11 2.19 20160904 181911 7.09 2.19 20160904 181912 7.08 2.19 20160904 181913 7.06 2.19 20160904 181914 7.05 2.19 20160904 181915 7.03 2.19 20160904 181916 7.02 2.19 20160904 181917 7.02 2.19 20160904 181918 7.00 2.19 20160904 181919 6.96 2.19 20160904 181920 6.92 2.19 20160904 181921 6.88 2.19 20160904 181922 6.85 2.19 20160904 181923 6.82 2.18 20160904 181924 6.80 2.18 20160904 181925 6.77 2.18 20160904 181926 6.75 2.18 20160904 181927 6.73 2.18 20160904 181928 6.72 2.18 20160904 181929 6.70 2.18 20160904 181930 6.69 2.18 20160904 181931 6.67 2.18 20160904 181932 6.65 2.18 20160904 181933 6.64 2.18 20160904 181934 6.62 2.18 20160904 181935 6.61 2.18 20160904 181936 6.59 2.18 20160904 181937 6.57 2.18 20160904 181938 6.56 2.18 20160904 181939 6.55 2.18 20160904 181940 6.55 2.18 20160904 181941 6.55 2.18 20160904 181942 6.55 2.18 20160904 181943 6.54 2.18 20160904 181944 6.53 2.18 20160904 181945 6.52 2.18 20160904 181946 6.52 2.18 20160904 181947 6.51 2.18 20160904 181948 6.50 2.18 20160904 181949 6.50 2.18 20160904 181950 6.50 2.18 20160904 181951 6.51 2.18 20160904 181952 6.52 2.18 20160904 181953 6.53 2.18 20160904 181954 6.54 2.18 20160904 181955 6.55 2.18 20160904 181957 6.57 2.18 20160904 181958 6.59 2.18 20160904 181959 6.61 2.18 20160904 182000 6.63 2.19 20160904 182001 6.63 2.19 20160904 182002 6.64 2.19 20160904 182003 6.65 2.19 20160904 182004 6.66 2.19 20160904 182005 6.67 2.19 20160904 182006 6.68 2.19 20160904 182007 6.69 2.19 20160904 182008 6.69 2.19 20160904 182009 6.70 2.19 20160904 182010 6.70 2.19 20160904 182011 6.69 2.19 20160904 182012 6.69 2.19 20160904 182013 6.68 2.19 20160904 182014 6.68 2.19 20160904 182015 6.68 2.20 20160904 182016 6.68 2.20 20160904 182017 6.68 2.20 20160904 182018 6.68 2.20 20160904 182019 6.68 2.20 20160904 182020 6.69 2.20 20160904 182021 6.69 2.20 20160904 182022 6.70 2.20 20160904 182023 6.70 2.20 20160904 182024 6.71 2.20 20160904 182025 6.71 2.20 20160904 182026 6.72 2.20 20160904 182027 6.72 2.20 20160904 182028 6.72 2.20 20160904 182029 6.73 2.20 20160904 182030 6.73 2.20 20160904 182031 6.72 2.20 20160904 182032 6.72 2.20 20160904 182033 6.71 2.20 20160904 182034 6.71 2.20 20160904 182035 6.72 2.20 20160904 182036 6.72 2.20 20160904 182037 6.73 2.20 20160904 182038 6.74 2.20 20160904 182039 6.76 2.20 20160904 182040 6.77 2.20 20160904 182041 6.79 2.20 20160904 182042 6.81 2.20 20160904 182043 6.82 2.20 20160904 182044 6.84 2.20 20160904 182045 6.85 2.20 20160904 182047 6.87 2.20 20160904 182048 6.89 2.20 20160904 182049 6.91 2.20 20160904 182050 6.92 2.20 20160904 182051 6.94 2.20 20160904 182052 6.95 2.20 20160904 182053 6.95 2.20 20160904 182054 6.95 2.20 20160904 182055 6.94 2.20 20160904 182056 6.93 2.20 20160904 182057 6.91 2.20 20160904 182058 6.90 2.20 20160904 182059 6.89 2.19 20160904 182100 6.88 2.19 20160904 182101 6.88 2.19 20160904 182102 6.87 2.19 20160904 182103 6.86 2.19 20160904 182104 6.85 2.19 20160904 182105 6.86 2.19 20160904 182106 6.86 2.19 20160904 182107 6.87 2.19 20160904 182108 6.88 2.19 20160904 182109 6.90 2.19 20160904 182110 6.92 2.19 20160904 182111 6.95 2.19 20160904 182112 6.97 2.19 20160904 182113 6.97 2.18 20160904 182114 6.96 2.18 20160904 182115 6.95 2.18 20160904 182116 6.94 2.18 20160904 182117 6.92 2.18 20160904 182118 6.89 2.18 20160904 182119 6.86 2.18 20160904 182120 6.84 2.18 20160904 182121 6.82 2.17 20160904 182122 6.80 2.17 20160904 182123 6.81 2.17 20160904 182124 6.81 2.17 20160904 182125 6.81 2.17 20160904 182126 6.80 2.17 20160904 182127 6.80 2.17 20160904 182128 6.80 2.17 20160904 182129 6.79 2.17 20160904 182130 6.78 2.17 20160904 182131 6.78 2.16 20160904 182132 6.77 2.16 20160904 182133 6.75 2.16 20160904 182134 6.74 2.16 20160904 182135 6.73 2.16 20160904 182136 6.71 2.16 20160904 182138 6.70 2.16 20160904 182139 6.68 2.16 20160904 182140 6.66 2.16 20160904 182141 6.65 2.16 20160904 182142 6.65 2.16 20160904 182143 6.65 2.15 20160904 182144 6.66 2.15 20160904 182145 6.66 2.15 20160904 182146 6.67 2.15 20160904 182147 6.67 2.15 20160904 182148 6.66 2.15 20160904 182149 6.65 2.15 20160904 182150 6.64 2.15 20160904 182151 6.62 2.15 20160904 182152 6.60 2.15 20160904 182153 6.57 2.15 20160904 182154 6.54 2.15 20160904 182155 6.53 2.15 20160904 182156 6.53 2.15 20160904 182157 6.53 2.14 20160904 182158 6.54 2.14 20160904 182159 6.54 2.14 20160904 182200 6.56 2.14 20160904 182201 6.58 2.14 20160904 182202 6.60 2.14 20160904 182203 6.63 2.14 20160904 182204 6.65 2.14 20160904 182205 6.65 2.14 20160904 182206 6.65 2.13 20160904 182207 6.64 2.13 20160904 182208 6.64 2.13 20160904 182209 6.64 2.13 20160904 182210 6.64 2.13 20160904 182211 6.64 2.13 20160904 182212 6.64 2.13 20160904 182213 6.64 2.13 20160904 182214 6.64 2.12 20160904 182215 6.64 2.12 20160904 182216 6.65 2.12 20160904 182217 6.65 2.12 20160904 182218 6.66 2.12 20160904 182219 6.67 2.12 20160904 182220 6.68 2.12 20160904 182221 6.69 2.12 20160904 182222 6.70 2.12 20160904 182223 6.72 2.12 20160904 182224 6.73 2.11 20160904 182225 6.76 2.10 20160904 182226 6.80 2.08 20160904 182227 6.84 2.07 20160904 182229 6.88 2.05 20160904 182230 6.93 2.02 20160904 182231 6.98 2.00 20160904 182232 7.04 1.97 20160904 182233 7.09 1.95 20160904 182234 7.15 1.92 20160904 182235 7.22 1.88 20160904 182236 7.28 1.85 20160904 182237 7.33 1.80 20160904 182238 7.37 1.76 20160904 182239 7.41 1.71 20160904 182240 7.48 1.64 20160904 182241 7.53 1.59 20160904 182242 7.60 1.51 20160904 182243 7.65 1.46 20160904 182244 7.71 1.39 20160904 182245 7.79 1.31 20160904 182728 3.10 0.61 20160904 182729 3.24 0.64 20160904 182730 3.40 0.67 20160904 182731 3.56 0.70 20160904 182732 3.73 0.73 20160904 182733 3.92 0.76 20160904 182734 4.07 0.78 20160904 182735 4.24 0.82 20160904 182736 4.38 0.84 20160904 182737 4.53 0.87 20160904 182738 4.65 0.90 20160904 182739 4.73 0.92 20160904 182740 4.78 0.94 20160904 182741 4.86 0.97 20160904 182742 4.93 0.99 20160904 182743 5.00 1.00 20160904 182744 5.08 1.02 20160904 182745 5.14 1.03 20160904 182746 5.21 1.04 20160904 182747 5.25 1.05 20160904 182748 5.31 1.06 20160904 182749 5.34 1.07 20160904 182750 5.32 1.08 20160904 182751 5.32 1.08 20160904 182752 5.30 1.09 20160904 182753 5.31 1.09 20160904 182754 5.30 1.10 20160904 182755 5.31 1.10 20160904 182756 5.32 1.11 20160904 182757 5.36 1.12 20160904 182758 5.39 1.12 20160904 182759 5.44 1.13 20160904 182800 5.47 1.14 20160904 182801 5.44 1.14 20160904 182802 5.41 1.15 20160904 182803 5.39 1.16 20160904 182804 5.37 1.16 20160904 182805 5.35 1.17 20160904 182806 5.34 1.17 20160904 182807 5.34 1.18 20160904 182808 5.34 1.19 20160904 182809 5.34 1.19 20160904 182810 5.29 1.19 20160904 182811 5.22 1.19 20160904 182812 5.16 1.19 20160904 182813 5.14 1.19 20160904 182814 5.15 1.19 20160904 182815 5.17 1.19 20160904 182816 5.23 1.19 20160904 182818 5.30 1.20 20160904 182819 5.40 1.20 20160904 182820 5.49 1.20 20160904 182821 5.62 1.20 20160904 182822 5.74 1.20 20160904 182823 5.89 1.21 20160904 182824 5.89 1.20 20160904 182825 5.87 1.20 20160904 182826 5.85 1.20 20160904 182827 5.83 1.20 20160904 182828 5.81 1.20 20160904 182829 5.80 1.20 20160904 182830 5.78 1.20 20160904 182831 5.77 1.20 20160904 182832 5.75 1.20 20160904 182833 5.74 1.20 20160904 182834 5.72 1.20 20160904 182835 5.68 1.20 20160904 182836 5.63 1.19 20160904 182837 5.53 1.19 20160904 182838 5.41 1.18 20160904 182839 5.28 1.18 20160904 182840 5.15 1.18 20160904 182841 5.03 1.17 20160904 182842 4.89 1.17 20160904 182843 4.74 1.16 20160904 182844 4.57 1.16 20160904 182845 4.40 1.15 20160904 182846 4.20 1.15 20160904 182847 4.02 1.15 20160904 182848 3.84 1.14 20160904 182849 3.68 1.14 20160904 182850 3.52 1.14 20160904 182851 3.40 1.14 20160904 182852 3.28 1.13 20160904 182853 3.19 1.13 20160904 182854 3.12 1.13 20160904 182855 3.06 1.12 20160904 182856 3.03 1.12 20160904 182857 3.02 1.12 20160904 182858 3.02 1.12 20160904 182859 3.03 1.11 20160904 182900 3.02 1.11 20160904 182901 3.05 1.11 20160904 182902 3.06 1.11 20160904 182903 3.08 1.11 20160904 182904 3.12 1.11 20160904 182905 3.14 1.10 20160904 182906 3.18 1.10 20160904 182907 3.21 1.10 20160904 182909 3.24 1.10 20160904 182910 3.21 1.09 20160904 182911 3.16 1.09 20160904 182912 3.13 1.09 20160904 182913 3.09 1.09 20160904 182914 3.05 1.08 20160904 182915 3.00 1.08 20160904 182916 2.96 1.08 20160904 182917 2.90 1.07 20160904 182918 2.84 1.07 20160904 182919 2.77 1.07 20160904 182922 2.68 1.06 20160904 182923 2.68 1.06 20160904 182924 2.70 1.05 20160904 182925 2.70 1.05 20160904 182926 2.70 1.05 20160904 182927 2.75 1.05 20160904 182928 2.79 1.05 20160904 182929 2.86 1.04 20160904 182930 2.90 1.04 20160904 182931 2.94 1.04 20160904 182932 3.01 1.04 20160904 182933 3.05 1.04 20160904 182934 3.12 1.04 20160904 182935 3.17 1.03 20160904 182936 3.20 1.03 20160904 182937 3.26 1.03 20160904 182938 3.29 1.03 20160904 182939 3.34 1.03 20160904 182940 3.40 1.03 20160904 182941 3.44 1.03 20160904 182942 3.47 1.03 20160904 182943 3.52 1.03 20160904 182944 3.57 1.03 20160904 182945 3.60 1.03 20160904 182946 3.66 1.03 20160904 182947 3.69 1.03 20160904 182948 3.75 1.03 20160904 182949 3.78 1.03 20160904 182953 3.92 1.04 20160904 182954 3.95 1.04 20160904 182955 3.98 1.05 20160904 182956 4.02 1.05 20160904 182957 4.08 1.05 20160904 182958 4.11 1.06 20160904 183000 4.15 1.06 20160904 183001 4.20 1.07 20160904 183002 4.25 1.07 20160904 183003 4.28 1.08 20160904 183004 4.32 1.08 20160904 183005 4.37 1.09 20160904 183006 4.41 1.09 20160904 183007 4.43 1.10 20160904 183008 4.49 1.10 20160904 183009 4.53 1.11 20160904 183010 4.57 1.11 20160904 183011 4.63 1.12 20160904 183012 4.67 1.12 20160904 183013 4.71 1.13 20160904 183014 4.76 1.14 20160904 183015 4.81 1.14 20160904 183016 4.85 1.15 20160904 183017 4.88 1.16 20160904 183018 4.93 1.17 20160904 183019 4.95 1.18 20160904 183020 4.99 1.19 20160904 183021 5.02 1.20 20160904 183022 5.07 1.21 20160904 183023 5.11 1.22 20160904 183024 5.14 1.23 20160904 183025 5.20 1.25 20160904 183026 5.23 1.26 20160904 183027 5.28 1.27 20160904 183028 5.33 1.28 20160904 183029 5.39 1.30 20160904 183030 5.44 1.31 20160904 183031 5.49 1.33 20160904 183032 5.53 1.34 20160904 183033 5.60 1.36 20160904 183034 5.64 1.38 20160904 183035 5.67 1.40 20160904 183036 5.72 1.42 20160904 183037 5.79 1.44 20160904 183038 5.84 1.46 20160904 183039 5.89 1.48 20160904 183040 5.94 1.49 20160904 183041 6.00 1.51 20160904 183042 6.09 1.54 20160904 183043 6.14 1.55 20160904 183044 6.19 1.58 20160904 183045 6.22 1.60 20160904 183046 6.28 1.62 20160904 183047 6.32 1.64 20160904 183048 6.36 1.65 20160904 183050 6.40 1.67 20160904 183051 6.44 1.69 20160904 183052 6.51 1.71 20160904 183053 6.56 1.73 20160904 183054 6.61 1.74 20160904 183055 6.66 1.76 20160904 183056 6.69 1.77 20160904 183057 6.74 1.79 20160904 183058 6.77 1.80 20160904 183059 6.80 1.82 20160904 183100 6.84 1.83 20160904 183101 6.88 1.84 20160904 183102 6.95 1.86 20160904 183103 6.99 1.87 20160904 183104 7.04 1.88 20160904 183105 7.10 1.89 20160904 183106 7.15 1.90 20160904 183107 7.20 1.91 20160904 183108 7.25 1.92 20160904 183109 7.29 1.93 20160904 183110 7.32 1.94 20160904 183111 7.36 1.94 20160904 183112 7.41 1.95 20160904 183113 7.45 1.96 20160904 183114 7.50 1.97 20160904 183115 7.57 1.97 20160904 183116 7.63 1.98 20160904 183117 7.68 1.99 20160904 183118 7.74 1.99 20160904 183119 7.80 2.00 20160904 183120 7.85 2.01 20160904 183121 7.91 2.01 20160904 183122 7.97 2.02 20160904 183123 8.04 2.03 20160904 183124 8.10 2.04 20160904 183125 8.16 2.05 20160904 183126 8.22 2.06 20160904 183127 8.28 2.07 20160904 183128 8.35 2.08 20160904 183129 8.42 2.08 20160904 183130 8.49 2.09 20160904 183131 8.56 2.10 20160904 183132 8.64 2.12 20160904 183133 8.69 2.13 20160904 183134 8.75 2.14 20160904 183135 8.80 2.15 20160904 183136 8.87 2.16 20160904 183137 8.93 2.17 20160904 183138 9.00 2.19 20160904 183139 9.07 2.20 20160904 183141 9.14 2.21 20160904 183142 9.22 2.22 20160904 183143 9.29 2.24 20160904 183144 9.37 2.25 20160904 183145 9.44 2.26 20160904 183147 9.55 2.29 20160904 183148 9.60 2.30 20160904 183149 9.64 2.31 20160904 183150 9.68 2.32 20160904 183151 9.71 2.34 20160904 183152 9.74 2.35 20160904 183153 9.77 2.36 20160904 183154 9.82 2.37 20160904 183155 9.86 2.38 20160904 183156 9.91 2.39 20160904 183157 9.96 2.40 20160904 183158 10.04 2.41 20160904 183159 10.12 2.42 20160904 183200 10.20 2.43 20160904 183201 10.28 2.44 20160904 183202 10.35 2.45 20160904 183203 10.41 2.46 20160904 183204 10.48 2.47 20160904 183205 10.54 2.48 20160904 183206 10.61 2.49 20160904 183207 10.68 2.49 20160904 183208 10.76 2.50 20160904 183209 10.83 2.51 20160904 183210 10.90 2.52 20160904 183211 10.95 2.53 20160904 183212 11.00 2.53 20160904 183213 11.04 2.54 20160904 183214 11.08 2.55 20160904 183215 11.11 2.55 20160904 183216 11.15 2.56 20160904 183217 11.18 2.56 20160904 183218 11.22 2.57 20160904 183219 11.24 2.57 20160904 183220 11.26 2.58 20160904 183221 11.28 2.58 20160904 183222 11.29 2.59 20160904 183223 11.27 2.59 20160904 183224 11.26 2.59 20160904 183225 11.26 2.59 20160904 183226 11.25 2.59 20160904 183227 11.23 2.59 20160904 183228 11.22 2.59 20160904 183229 11.21 2.59 20160904 183230 11.19 2.59 20160904 183232 11.18 2.59 20160904 183233 11.16 2.59 20160904 183234 11.14 2.58 20160904 183235 11.13 2.58 20160904 183236 11.10 2.58 20160904 183237 11.12 2.58 20160904 183238 11.15 2.58 20160904 183239 11.19 2.58 20160904 183240 11.22 2.59 20160904 183241 11.25 2.59 20160904 183242 11.28 2.59 20160904 183243 11.31 2.59 20160904 183244 11.34 2.60 20160904 183245 11.35 2.60 20160904 183246 11.40 2.60 20160904 183247 11.43 2.61 20160904 183248 11.47 2.61 20160904 183249 11.51 2.61 20160904 183250 11.54 2.62 20160904 183251 11.55 2.62 20160904 183252 11.57 2.63 20160904 183253 11.59 2.64 20160904 183254 11.62 2.64 20160904 183255 11.65 2.65 20160904 183256 11.67 2.65 20160904 183257 11.67 2.66 20160904 183258 11.68 2.66 20160904 183259 11.69 2.66 20160904 183300 11.69 2.67 20160904 183301 11.69 2.67 20160904 183302 11.70 2.67 20160904 183303 11.71 2.68 20160904 183304 11.73 2.68 20160904 183305 11.75 2.69 20160904 183306 11.77 2.69 20160904 183307 11.79 2.69 20160904 183308 11.80 2.70 20160904 183309 11.83 2.70 20160904 183310 11.85 2.71 20160904 183311 11.88 2.72 20160904 183312 11.91 2.72 20160904 183313 11.94 2.73 20160904 183314 11.97 2.73 20160904 183315 12.01 2.74 20160904 183316 12.05 2.75 20160904 183317 12.10 2.76 20160904 183318 12.16 2.77 20160904 183319 12.22 2.79 20160904 183320 12.27 2.80 20160904 183322 12.33 2.81 20160904 183323 12.39 2.83 20160904 183324 12.44 2.84 20160904 183325 12.51 2.86 20160904 183326 12.57 2.88 20160904 183327 12.64 2.89 20160904 183328 12.69 2.91 20160904 183329 12.76 2.93 20160904 183330 12.83 2.95 20160904 183331 12.91 2.97 20160904 183332 13.00 3.01 20160904 183333 13.10 3.04 20160904 183334 13.19 3.06 20160904 183335 13.29 3.09 20160904 183336 13.39 3.12 20160904 183337 13.48 3.14 20160904 183338 13.58 3.17 20160904 183339 13.69 3.20 20160904 183340 13.77 3.22 20160904 183341 13.87 3.25 20160904 183342 13.98 3.27 20160904 183343 14.05 3.29 20160904 183344 14.17 3.33 20160904 183345 14.29 3.36 20160904 183346 14.39 3.39 20160904 183347 14.52 3.43 20160904 183348 14.62 3.46 20160904 183349 14.74 3.50 20160904 183350 14.86 3.53 20160904 183351 14.96 3.56 20160904 183352 15.08 3.60 20160904 183353 15.18 3.63 20160904 183354 15.29 3.66 20160904 183355 15.39 3.69 20160904 183356 15.47 3.70 20160904 183357 15.58 3.72 20160904 183358 15.57 3.69 20160904 183359 15.54 3.64 20160904 183400 15.51 3.59 20160904 183401 15.49 3.52 20160904 183402 15.49 3.46 20160904 183403 15.49 3.40 20160904 183404 15.48 3.33 20160904 183405 15.48 3.25 20160904 183406 15.47 3.17 20160904 183407 15.45 3.09 20160904 183408 15.45 3.02 20160904 183409 15.52 2.97 20160904 183410 15.59 2.92 20160904 183411 15.70 2.89 20160904 183413 15.91 2.93 20160904 183414 16.11 2.99 20160904 183415 16.34 3.07 20160904 183416 16.48 3.13 20160904 183417 16.63 3.21 20160904 184645 7.42 1.89 20160904 184646 7.90 2.16 20160904 184647 8.26 2.36 20160904 184648 8.62 2.57 20160904 184649 8.94 2.77 20160904 184650 9.26 2.97 20160904 184652 9.55 3.17 20160904 184654 10.21 3.60 20160904 184655 10.49 3.79 20160904 184656 10.77 3.97 20160904 184657 11.04 4.15 20160904 184658 11.30 4.34 20160904 184659 11.54 4.51 20160904 184700 11.69 4.61 20160904 184701 11.77 4.65 20160904 184702 11.85 4.69 20160904 184703 11.93 4.73 20160904 184704 12.01 4.77 20160904 184705 12.14 4.82 20160904 184706 12.25 4.86 20160904 184707 12.35 4.89 20160904 184708 12.45 4.92 20160904 184709 12.57 4.95 20160904 184710 12.65 4.98 20160904 184711 12.73 5.00 20160904 184712 12.81 5.01 20160904 184713 12.91 5.03 20160904 184714 12.99 5.05 20160904 184715 13.05 5.07 20160904 184716 13.08 5.11 20160904 184717 13.12 5.14 20160904 184718 13.15 5.18 20160904 184719 13.18 5.21 20160904 184720 13.23 5.25 20160904 184721 13.27 5.28 20160904 184722 13.30 5.31 20160904 184723 13.36 5.34 20160904 184724 13.38 5.37 20160904 184725 13.41 5.39 20160904 184726 13.44 5.42 20160904 184727 13.46 5.44 20160904 184728 13.47 5.46 20160904 184729 13.50 5.49 20160904 184730 13.52 5.51 20160904 184731 13.56 5.52 20160904 184732 13.60 5.53 20160904 184733 13.64 5.54 20160904 184734 13.68 5.55 20160904 184735 13.72 5.57 20160904 184736 13.76 5.58 20160904 184737 13.78 5.59 20160904 184738 13.81 5.60 20160904 184739 13.83 5.61 20160904 184740 13.86 5.62 20160904 184741 13.89 5.64 20160904 184743 13.93 5.65 20160904 184744 13.96 5.66 20160904 184745 13.99 5.67 20160904 184746 14.01 5.68 20160904 184747 14.03 5.68 20160904 184748 14.05 5.68 20160904 184749 14.07 5.68 20160904 184750 14.09 5.69 20160904 184751 14.12 5.69 20160904 184752 14.15 5.69 20160904 184753 14.17 5.69 20160904 184754 14.21 5.70 20160904 184755 14.24 5.70 20160904 184756 14.28 5.70 20160904 184757 14.31 5.70 20160904 184758 14.34 5.71 20160904 184759 14.36 5.71 20160904 184800 14.38 5.70 20160904 184801 14.37 5.70 20160904 184802 14.35 5.69 20160904 184803 14.34 5.69 20160904 184804 14.35 5.68 20160904 184805 14.37 5.67 20160904 184806 14.39 5.67 20160904 184807 14.41 5.66 20160904 184808 14.43 5.66 20160904 184809 14.45 5.65 20160904 184810 14.46 5.64 20160904 184811 14.46 5.64 20160904 184812 14.44 5.63 20160904 184813 14.43 5.62 20160904 184814 14.42 5.62 20160904 184815 14.38 5.61 20160904 184816 14.36 5.60 20160904 184817 14.32 5.59 20160904 184818 14.30 5.58 20160904 184819 14.26 5.57 20160904 184820 14.22 5.55 20160904 184821 14.18 5.55 20160904 184822 14.14 5.53 20160904 184823 14.10 5.52 20160904 184824 14.05 5.51 20160904 184825 14.02 5.49 20160904 184826 14.00 5.48 20160904 184827 13.97 5.47 20160904 184828 13.93 5.46 20160904 184829 13.86 5.44 20160904 184830 13.77 5.42 20160904 184831 13.71 5.40 20160904 184833 13.63 5.38 20160904 184834 13.56 5.36 20160904 184835 13.51 5.35 20160904 184836 13.44 5.33 20160904 184837 13.37 5.31 20160904 184838 13.33 5.30 20160904 184839 13.26 5.28 20160904 184840 13.19 5.27 20160904 184841 13.12 5.25 20160904 184842 13.07 5.24 20160904 184843 13.05 5.23 20160904 184844 13.07 5.23 20160904 184845 13.10 5.23 20160904 184846 13.12 5.22 20160904 184847 13.14 5.22 20160904 184848 13.17 5.22 20160904 184849 13.20 5.22 20160904 184850 13.23 5.21 20160904 184851 13.27 5.21 20160904 184852 13.30 5.21 20160904 184853 13.34 5.21 20160904 184854 13.38 5.21 20160904 184855 13.41 5.21 20160904 184856 13.43 5.20 20160904 184857 13.45 5.20 20160904 184858 13.48 5.20 20160904 184859 13.50 5.19 20160904 184900 13.53 5.19 20160904 184901 13.55 5.19 20160904 184902 13.58 5.18 20160904 184903 13.61 5.18 20160904 184904 13.63 5.18 20160904 184905 13.66 5.17 20160904 184906 13.69 5.17 20160904 184907 13.71 5.16 20160904 184908 13.74 5.16 20160904 184909 13.77 5.16 20160904 184910 13.75 5.15 20160904 184911 13.71 5.14 20160904 184912 13.68 5.13 20160904 184913 13.65 5.13 20160904 184914 13.64 5.12 20160904 184915 13.61 5.12 20160904 184916 13.59 5.11 20160904 184917 13.56 5.10 20160904 184918 13.54 5.09 20160904 184919 13.54 5.09 20160904 184920 13.55 5.08 20160904 184921 13.54 5.08 20160904 184922 13.55 5.07 20160904 184924 13.64 5.07 20160904 184925 13.75 5.07 20160904 184926 13.86 5.07 20160904 184927 13.94 5.07 20160904 184928 14.05 5.07 20160904 184929 14.15 5.07 20160904 184930 14.26 5.07 20160904 184931 14.36 5.07 20160904 184932 14.47 5.07 20160904 184933 14.58 5.07 20160904 184934 14.69 5.06 20160904 184935 14.81 5.06 20160904 184936 14.87 5.06 20160904 184937 14.85 5.05 20160904 184938 14.80 5.04 20160904 184939 14.75 5.03 20160904 184940 14.71 5.01 20160904 184941 14.67 5.00 20160904 184942 14.64 4.99 20160904 184943 14.61 4.97 20160904 184944 14.58 4.96 20160904 184945 14.55 4.95 20160904 184946 14.52 4.94 20160904 184947 14.50 4.93 20160904 184948 14.47 4.92 20160904 184949 14.44 4.91 20160904 184950 14.45 4.90 20160904 184951 14.45 4.90 20160904 184952 14.45 4.89 20160904 184953 14.46 4.89 20160904 184954 14.46 4.88 20160904 184955 14.46 4.88 20160904 184956 14.46 4.87 20160904 184957 14.45 4.87 20160904 184958 14.44 4.86 20160904 184959 14.42 4.86 20160904 185000 14.40 4.85 20160904 185001 14.38 4.85 20160904 185002 14.35 4.84 20160904 185003 14.33 4.84 20160904 185004 14.30 4.83 20160904 185005 14.27 4.83 20160904 185006 14.24 4.82 20160904 185007 14.20 4.82 20160904 185008 14.17 4.81 20160904 185009 14.12 4.81 20160904 185010 14.08 4.80 20160904 185011 14.04 4.80 20160904 185012 13.99 4.79 20160904 185013 13.95 4.79 20160904 185015 13.90 4.78 20160904 185016 13.83 4.78 20160904 185017 13.76 4.77 20160904 185018 13.69 4.76 20160904 185019 13.63 4.76 20160904 185020 13.56 4.75 20160904 185021 13.50 4.74 20160904 185022 13.44 4.74 20160904 185023 13.37 4.73 20160904 185024 13.30 4.72 20160904 185025 13.23 4.72 20160904 185026 13.16 4.71 20160904 185027 13.09 4.71 20160904 185028 13.03 4.70 20160904 185029 12.98 4.70 20160904 185030 12.92 4.69 20160904 185031 12.87 4.68 20160904 185032 12.83 4.68 20160904 185033 12.79 4.68 20160904 185034 12.75 4.67 20160904 185035 12.71 4.67 20160904 185036 12.67 4.66 20160904 185037 12.63 4.66 20160904 185038 12.60 4.66 20160904 185039 12.58 4.66 20160904 185040 12.56 4.65 20160904 185041 12.58 4.66 20160904 185042 12.59 4.66 20160904 185043 12.60 4.66 20160904 185044 12.61 4.66 20160904 185045 12.62 4.67 20160904 185046 12.62 4.67 20160904 185047 12.63 4.67 20160904 185048 12.63 4.67 20160904 185049 12.64 4.68 20160904 185050 12.65 4.68 20160904 185051 12.65 4.68 20160904 185052 12.66 4.68 20160904 185053 12.67 4.69 20160904 185054 12.69 4.69 20160904 185055 12.70 4.69 20160904 185056 12.73 4.69 20160904 185057 12.73 4.70 20160904 185058 12.74 4.70 20160904 185059 12.75 4.71 20160904 185100 12.75 4.71 20160904 185101 12.75 4.71 20160904 185102 12.75 4.72 20160904 185103 12.75 4.72 20160904 185105 12.75 4.73 20160904 185106 12.74 4.73 20160904 185107 12.74 4.73 20160904 185108 12.75 4.73 20160904 185109 12.75 4.74 20160904 185110 12.76 4.74 20160904 185112 12.77 4.75 20160904 185113 12.78 4.75 20160904 185114 12.79 4.75 20160904 185115 12.81 4.76 20160904 185116 12.82 4.76 20160904 185117 12.82 4.77 20160904 185118 12.79 4.77 20160904 185119 12.75 4.77 20160904 185120 12.73 4.77 20160904 185121 12.70 4.77 20160904 185122 12.68 4.78 20160904 185123 12.66 4.78 20160904 185124 12.65 4.78 20160904 185125 12.64 4.79 20160904 185126 12.63 4.79 20160904 185127 12.61 4.79 20160904 185128 12.58 4.79 20160904 185129 12.53 4.80 20160904 185130 12.49 4.80 20160904 185131 12.45 4.80 20160904 185132 12.42 4.80 20160904 185133 12.39 4.80 20160904 185134 12.37 4.80 20160904 185135 12.36 4.81 20160904 185136 12.35 4.81 20160904 185137 12.36 4.81 20160904 185138 12.36 4.82 20160904 185139 12.37 4.82 20160904 185140 12.37 4.82 20160904 185141 12.37 4.83 20160904 185142 12.37 4.83 20160904 185143 12.36 4.83 20160904 185144 12.35 4.83 20160904 185145 12.34 4.84 20160904 185146 12.33 4.84 20160904 185147 12.31 4.84 20160904 185148 12.30 4.85 20160904 185149 12.30 4.85 20160904 185150 12.30 4.85 20160904 185151 12.30 4.86 20160904 185152 12.31 4.86 20160904 185153 12.34 4.86 20160904 185154 12.37 4.87 20160904 185156 12.40 4.87 20160904 185157 12.43 4.87 20160904 185158 12.45 4.88 20160904 185159 12.48 4.88 20160904 185200 12.50 4.89 20160904 185201 12.51 4.89 20160904 185202 12.53 4.90 20160904 185203 12.55 4.90 20160904 185204 12.56 4.91 20160904 185205 12.58 4.92 20160904 185206 12.57 4.92 20160904 185207 12.57 4.92 20160904 185208 12.57 4.93 20160904 185209 12.57 4.93 20160904 185210 12.57 4.93 20160904 185211 12.57 4.94 20160904 185212 12.56 4.94 20160904 185213 12.56 4.95 20160904 185214 12.55 4.95 20160904 185215 12.54 4.95 20160904 185216 12.53 4.96 20160904 185217 12.52 4.96 20160904 185218 12.50 4.96 20160904 185219 12.49 4.96 20160904 185220 12.48 4.97 20160904 185221 12.47 4.97 20160904 185222 12.46 4.97 20160904 185223 12.46 4.98 20160904 185224 12.46 4.98 20160904 185225 12.46 4.98 20160904 185226 12.46 4.99 20160904 185227 12.46 4.99 20160904 185228 12.46 4.99 20160904 185229 12.46 5.00 20160904 185230 12.46 5.00 20160904 185231 12.46 5.00 20160904 185232 12.47 5.00 20160904 185233 12.47 5.01 20160904 185234 12.47 5.01 20160904 185235 12.48 5.01 20160904 185236 12.48 5.01 20160904 185237 12.48 5.02 20160904 185238 12.49 5.02 20160904 185239 12.49 5.03 20160904 185240 12.49 5.03 20160904 185241 12.48 5.03 20160904 185242 12.48 5.04 20160904 185243 12.48 5.04 20160904 185244 12.48 5.04 20160904 185246 12.47 5.05 20160904 185247 12.47 5.05 20160904 185248 12.46 5.05 20160904 185249 12.46 5.06 20160904 185250 12.47 5.06 20160904 185251 12.47 5.06 20160904 185252 12.47 5.06 20160904 185253 12.47 5.07 20160904 185254 12.46 5.07 20160904 185255 12.45 5.07 20160904 185256 12.44 5.08 20160904 185257 12.43 5.08 20160904 185258 12.42 5.09 20160904 185259 12.41 5.09 20160904 185300 12.40 5.09 20160904 185301 12.39 5.10 20160904 185302 12.39 5.10 20160904 185303 12.38 5.10 20160904 185304 12.37 5.11 20160904 185305 12.36 5.12 20160904 185306 12.34 5.12 20160904 185307 12.32 5.12 20160904 185308 12.30 5.13 20160904 185309 12.28 5.13 20160904 185310 12.23 5.14 20160904 185311 12.15 5.14 20160904 185312 12.07 5.14 20160904 185313 11.98 5.14 20160904 185314 11.87 5.14 20160904 185315 11.80 5.14 20160904 185316 11.78 5.15 20160904 185317 11.76 5.15 20160904 185318 11.77 5.16 20160904 185319 11.77 5.17 20160904 185320 11.80 5.17 20160904 185321 11.83 5.18 20160904 185322 11.88 5.19 20160904 185323 11.96 5.20 20160904 185324 12.03 5.21 20160904 185325 12.12 5.21 20160904 185326 12.17 5.22 20160904 185327 12.21 5.24 20160904 185328 12.23 5.25 20160904 185329 12.26 5.26 20160904 185330 12.29 5.28 20160904 185331 12.32 5.29 20160904 185332 12.34 5.30 20160904 185333 12.37 5.32 20160904 185334 12.40 5.33 20160904 185335 12.44 5.35 20160904 185337 12.48 5.36 20160904 185338 12.52 5.38 20160904 185339 12.53 5.39 20160904 185340 12.55 5.41 20160904 185341 12.56 5.43 20160904 185342 12.57 5.44 20160904 185344 12.59 5.48 20160904 185345 12.59 5.50 20160904 185346 12.59 5.51 20160904 185347 12.59 5.53 20160904 185348 12.59 5.54 20160904 185349 12.58 5.56 20160904 185350 12.58 5.58 20160904 185351 12.57 5.60 20160904 185352 12.56 5.61 20160904 185353 12.55 5.63 20160904 185354 12.54 5.65 20160904 185355 12.53 5.66 20160904 185356 12.51 5.68 20160904 185357 12.50 5.70 20160904 185358 12.48 5.71 20160904 185359 12.46 5.73 20160904 185400 12.45 5.75 20160904 185401 12.43 5.76 20160904 185403 12.44 5.80 20160904 185404 12.44 5.81 20160904 185405 12.44 5.83 20160904 185406 12.45 5.85 20160904 185407 12.46 5.86 20160904 185408 12.46 5.88 20160904 185409 12.47 5.90 20160904 185410 12.48 5.92 20160904 185411 12.49 5.93 20160904 185412 12.49 5.95 20160904 185413 12.50 5.97 20160904 185414 12.52 5.99 20160904 185415 12.53 6.00 20160904 185416 12.55 6.02 20160904 185417 12.58 6.04 20160904 185418 12.59 6.06 20160904 185419 12.62 6.08 20160904 185420 12.65 6.10 20160904 185421 12.67 6.12 20160904 185422 12.70 6.14 20160904 185423 12.70 6.15 20160904 185424 12.71 6.17 20160904 185425 12.72 6.19 20160904 185428 12.73 6.22 20160904 185429 12.72 6.23 20160904 185430 12.73 6.25 20160904 185431 12.74 6.27 20160904 185432 12.74 6.28 20160904 185433 12.74 6.30 20160904 185434 12.75 6.31 20160904 185435 12.76 6.33 20160904 185436 12.77 6.34 20160904 185437 12.79 6.36 20160904 185438 12.80 6.37 20160904 185439 12.81 6.39 20160904 185440 12.82 6.40 20160904 185441 12.83 6.42 20160904 185442 12.84 6.43 20160904 185443 12.85 6.45 20160904 185444 12.85 6.46 20160904 185445 12.88 6.48 20160904 185446 12.93 6.49 20160904 185447 12.99 6.51 20160904 185448 13.05 6.52 20160904 185449 13.12 6.53 20160904 185451 13.24 6.56 20160904 185452 13.29 6.57 20160904 185453 13.36 6.59 20160904 185454 13.42 6.60 20160904 185455 13.48 6.62 20160904 185456 13.54 6.63 20160904 185457 13.60 6.65 20160904 185458 13.65 6.66 20160904 185459 13.69 6.67 20160904 185500 13.75 6.69 20160904 185501 13.80 6.70 20160904 185502 13.85 6.72 20160904 185503 13.89 6.73 20160904 185504 13.94 6.74 20160904 185505 13.99 6.76 20160904 185506 14.03 6.77 20160904 185507 14.08 6.79 20160904 185508 14.12 6.80 20160904 185509 14.15 6.81 20160904 185510 14.20 6.83 20160904 185511 14.24 6.84 20160904 185512 14.28 6.85 20160904 185513 14.32 6.87 20160904 185514 14.36 6.88 20160904 185515 14.39 6.89 20160904 185516 14.43 6.90 20160904 185518 14.46 6.91 20160904 185519 14.49 6.92 20160904 185520 14.52 6.93 20160904 185521 14.54 6.93 20160904 185522 14.57 6.94 20160904 185523 14.59 6.95 20160904 185524 14.61 6.95 20160904 185525 14.63 6.96 20160904 185526 14.66 6.97 20160904 185527 14.67 6.97 20160904 185528 14.69 6.97 20160904 185529 14.71 6.98 20160904 185530 14.72 6.98 20160904 185531 14.73 6.97 20160904 185532 14.74 6.96 20160904 185533 14.74 6.96 20160904 185534 14.76 6.95 20160904 185535 14.76 6.94 20160904 185536 14.77 6.94 20160904 185537 14.78 6.93 20160904 185538 14.79 6.92 20160904 185539 14.80 6.91 20160904 185540 14.81 6.90 20160904 185541 14.80 6.88 20160904 185542 14.79 6.86 20160904 185543 14.77 6.84 20160904 185544 14.76 6.82 20160904 185545 14.73 6.80 20160904 185546 14.70 6.77 20160904 185547 14.68 6.75 20160904 185548 14.65 6.73 20160904 185549 14.62 6.70 20160904 185550 14.60 6.68 20160904 185551 14.56 6.65 20160904 185552 14.51 6.61 20160904 185553 14.48 6.57 20160904 185554 14.43 6.53 20160904 185555 14.39 6.49 20160904 185556 14.35 6.46 20160904 185557 14.30 6.41 20160904 185558 14.25 6.37 20160904 185559 14.21 6.34 20160904 185600 14.16 6.29 20160904 185601 14.10 6.25 20160904 185602 14.06 6.21 20160904 185603 14.03 6.17 20160904 185604 14.00 6.13 20160904 185605 13.97 6.09 20160904 185606 13.94 6.05 20160904 185607 13.91 6.00 20160904 185609 13.89 5.97 20160904 185611 13.85 5.89 20160904 185612 13.83 5.84 20160904 185613 13.82 5.81 20160904 185614 13.78 5.77 20160904 185615 13.74 5.74 20160904 185616 13.70 5.71 20160904 185617 13.66 5.68 20160904 185618 13.62 5.65 20160904 185619 13.60 5.62 20160904 185620 13.57 5.59 20160904 185621 13.53 5.56 20160904 185622 13.51 5.53 20160904 185623 13.47 5.50 20160904 185624 13.43 5.47 20160904 185625 13.36 5.44 20160904 185626 13.31 5.42 20160904 185627 13.24 5.40 20160904 185628 13.17 5.37 20160904 185629 13.11 5.35 20160904 185630 13.04 5.33 20160904 185631 12.97 5.30 20160904 185632 12.91 5.28 20160904 185633 12.84 5.26 20160904 185634 12.76 5.23 20160904 185635 12.68 5.21 20160904 185636 12.60 5.20 20160904 185637 12.51 5.18 20160904 185638 12.42 5.16 20160904 185639 12.35 5.14 20160904 185640 12.26 5.13 20160904 185641 12.17 5.11 20160904 185642 12.08 5.09 20160904 185643 12.01 5.07 20160904 185644 11.92 5.06 20160904 185645 11.83 5.04 20160904 185646 11.78 5.03 20160904 185647 11.72 5.01 20160904 185648 11.66 5.00 20160904 185649 11.60 4.98 20160904 185650 11.55 4.97 20160904 185651 11.49 4.96 20160904 185652 11.43 4.94 20160904 185653 11.39 4.93 20160904 185654 11.34 4.92 20160904 185655 11.29 4.90 20160904 185656 11.25 4.89 20160904 185657 11.27 4.88 20160904 185659 11.29 4.88 20160904 185700 11.30 4.87 20160904 185701 11.33 4.86 20160904 185702 11.35 4.85 20160904 185703 11.37 4.85 20160904 185704 11.39 4.84 20160904 185705 11.42 4.83 20160904 185706 11.44 4.82 20160904 185707 11.47 4.82 20160904 185708 11.47 4.81 20160904 185709 11.46 4.81 20160904 185710 11.46 4.80 20160904 185711 11.46 4.80 20160904 185712 11.46 4.79 20160904 185713 11.47 4.79 20160904 185714 11.46 4.79 20160904 185715 11.46 4.78 20160904 185716 11.46 4.78 20160904 185717 11.46 4.77 20160904 185718 11.46 4.77 20160904 185719 11.39 4.76 20160904 185720 11.30 4.75 20160904 185721 11.24 4.74 20160904 185722 11.16 4.73 20160904 185723 11.07 4.72 20160904 185724 10.98 4.71 20160904 185725 10.90 4.70 20160904 185726 10.81 4.69 20160904 185727 10.71 4.68 20160904 185728 10.60 4.67 20160904 185729 10.56 4.66 20160904 185730 10.56 4.64 20160904 185731 10.57 4.63 20160904 185732 10.58 4.61 20160904 185733 10.59 4.60 20160904 185734 10.60 4.59 20160904 185735 10.62 4.58 20160904 185736 10.63 4.56 20160904 185737 10.65 4.55 20160904 185738 10.67 4.54 20160904 185739 10.69 4.52 20160904 185740 10.57 4.50 20160904 185741 10.45 4.47 20160904 185742 10.35 4.45 20160904 185743 10.23 4.43 20160904 185744 10.12 4.40 20160904 185745 10.00 4.38 20160904 185746 9.92 4.36 20160904 185747 9.81 4.33 20160904 185748 9.70 4.31 20160904 185750 9.60 4.28 20160904 185751 9.53 4.25 20160904 185752 9.49 4.23 20160904 185753 9.43 4.21 20160904 185754 9.37 4.18 20160904 185755 9.32 4.15 20160904 185756 9.27 4.13 20160904 185757 9.22 4.11 20160904 185758 9.16 4.08 20160904 185759 9.11 4.05 20160904 185800 9.05 4.03 20160904 185801 9.01 4.01 20160904 185802 8.94 3.98 20160904 185803 8.87 3.95 20160904 185804 8.80 3.92 20160904 185805 8.75 3.90 20160904 185806 8.67 3.87 20160904 185807 8.60 3.84 20160904 185808 8.52 3.81 20160904 185809 8.45 3.78 20160904 185810 8.39 3.76 20160904 185811 8.31 3.73 20160904 185812 8.25 3.70 20160904 185813 8.20 3.68 20160904 185814 8.14 3.65 20160904 185815 8.10 3.63 20160904 185816 8.04 3.60 20160904 185817 7.99 3.58 20160904 185818 7.93 3.55 20160904 185819 7.87 3.53 20160904 185820 7.82 3.51 20160904 185821 7.76 3.48 20160904 185822 7.71 3.45 20160904 185823 7.68 3.43 20160904 185824 7.66 3.41 20160904 185825 7.64 3.39 20160904 185826 7.62 3.37 20160904 185827 7.59 3.35 20160904 185828 7.56 3.33 20160904 185829 7.53 3.30 20160904 185830 7.50 3.28 20160904 185831 7.46 3.26 20160904 185832 7.43 3.24 20160904 185833 7.39 3.22 20160904 185834 7.37 3.20 20160904 185835 7.35 3.19 20160904 185836 7.33 3.17 20160904 185837 7.32 3.15 20160904 185838 7.31 3.13 20160904 185839 7.30 3.11 20160904 185841 7.31 3.09 20160904 185842 7.31 3.08 20160904 185843 7.32 3.06 20160904 185844 7.30 3.04 20160904 185845 7.23 3.02 20160904 185846 7.15 3.01 20160904 185847 7.08 2.99 20160904 185848 7.01 2.97 20160904 185849 6.93 2.95 20160904 185850 6.86 2.94 20160904 185851 6.79 2.92 20160904 185852 6.73 2.90 20160904 185853 6.66 2.89 20160904 185854 6.59 2.87 20160904 185855 6.51 2.85 20160904 185856 6.43 2.84 20160904 185857 6.34 2.83 20160904 185858 6.28 2.82 20160904 185859 6.20 2.80 20160904 185900 6.12 2.79 20160904 185901 6.04 2.77 20160904 185902 5.96 2.76 20160904 185903 5.89 2.75 20160904 185904 5.83 2.73 20160904 185905 5.76 2.72 20160904 185906 5.69 2.71 20160904 185907 5.63 2.70 20160904 185908 5.57 2.69 20160904 185909 5.51 2.68 20160904 185910 5.46 2.67 20160904 185911 5.40 2.66 20160904 185912 5.35 2.65 20160904 185913 5.29 2.64 20160904 185914 5.23 2.63 20160904 185915 5.18 2.62 20160904 185916 5.14 2.61 20160904 185917 5.09 2.60 20160904 185918 5.05 2.59 20160904 185919 5.01 2.58 20160904 185920 4.97 2.57 20160904 185921 4.93 2.56 20160904 185922 4.90 2.56 20160904 185923 4.86 2.55 20160904 185924 4.83 2.54 20160904 185925 4.80 2.53 20160904 185926 4.75 2.52 20160904 185927 4.71 2.52 20160904 185928 4.67 2.51 20160904 185929 4.63 2.50 20160904 185931 4.60 2.50 20160904 185932 4.56 2.49 20160904 185933 4.53 2.48 20160904 185934 4.50 2.48 20160904 185935 4.47 2.47 20160904 185936 4.46 2.46 20160904 185937 4.44 2.46 20160904 185938 4.44 2.45 20160904 185939 4.44 2.45 20160904 185940 4.45 2.44 20160904 185941 4.46 2.44 20160904 185942 4.48 2.43 20160904 185943 4.49 2.43 20160904 185944 4.52 2.42 20160904 185945 4.56 2.42 20160904 185946 4.59 2.41 20160904 185947 4.63 2.41 20160904 185948 4.65 2.40 20160904 185949 4.67 2.40 20160904 185950 4.69 2.40 20160904 185951 4.72 2.39 20160904 185952 4.76 2.39 20160904 185953 4.79 2.39 20160904 185954 4.83 2.38 20160904 185955 4.86 2.38 20160904 185956 4.90 2.38 20160904 185957 4.93 2.37 20160904 185958 4.96 2.37 20160904 185959 4.99 2.37 20160904 190000 5.01 2.37 20160904 190001 5.04 2.36 20160904 190002 5.06 2.36 20160904 190003 5.09 2.36 20160904 190004 5.11 2.36 20160904 190005 5.14 2.36 20160904 190006 5.17 2.35 20160904 190007 5.20 2.35 20160904 190008 5.23 2.35 20160904 190009 5.28 2.35 20160904 190010 5.33 2.35 20160904 190011 5.39 2.36 20160904 190012 5.44 2.36 20160904 190013 5.49 2.36 20160904 190014 5.56 2.36 20160904 190015 5.62 2.36 20160904 190016 5.68 2.37 20160904 190017 5.75 2.37 20160904 190018 5.86 2.37 20160904 190019 6.00 2.38 20160904 190020 6.11 2.38 20160904 190022 6.25 2.39 20160904 190023 6.39 2.40 20160904 190024 6.52 2.40 20160904 190025 6.66 2.41 20160904 190026 6.79 2.41 20160904 190027 6.92 2.42 20160904 190028 7.06 2.43 20160904 190029 7.16 2.43 20160904 190030 7.25 2.44 20160904 190031 7.34 2.45 20160904 190032 7.43 2.45 20160904 190033 7.52 2.46 20160904 190034 7.61 2.47 20160904 190035 7.69 2.47 20160904 190036 7.78 2.48 20160904 190037 7.84 2.48 20160904 190038 7.92 2.49 20160904 190039 8.00 2.50 20160904 190040 8.04 2.50 20160904 190041 8.07 2.50 20160904 190042 8.11 2.50 20160904 190043 8.15 2.50 20160904 190044 8.19 2.50 20160904 190045 8.22 2.50 20160904 190046 8.25 2.50 20160904 190047 8.29 2.50 20160904 190048 8.33 2.50 20160904 190049 8.37 2.50 20160904 190050 8.39 2.50 20160904 190051 8.40 2.50 20160904 190052 8.41 2.50 20160904 190053 8.42 2.49 20160904 190054 8.43 2.49 20160904 190055 8.44 2.49 20160904 190056 8.44 2.48 20160904 190057 8.44 2.48 20160904 190058 8.45 2.47 20160904 190059 8.45 2.47 20160904 190100 8.44 2.46 20160904 190101 8.42 2.46 20160904 190102 8.40 2.46 20160904 190103 8.39 2.45 20160904 190104 8.37 2.45 20160904 190105 8.37 2.45 20160904 190106 8.36 2.44 20160904 190107 8.36 2.44 20160904 190108 8.36 2.44 20160904 190109 8.36 2.43 20160904 190110 8.34 2.43 20160904 190111 8.28 2.42 20160904 190113 8.22 2.42 20160904 190114 8.15 2.41 20160904 190115 8.09 2.41 20160904 190116 8.03 2.40 20160904 190117 7.96 2.39 20160904 190118 7.88 2.39 20160904 190119 7.80 2.38 20160904 190120 7.72 2.37 20160904 190121 7.65 2.37 20160904 190122 7.67 2.36 20160904 190123 7.69 2.36 20160904 190124 7.71 2.35 20160904 190125 7.73 2.35 20160904 190126 7.75 2.34 20160904 190127 7.77 2.34 20160904 190128 7.78 2.33 20160904 190129 7.80 2.33 20160904 190130 7.82 2.32 20160904 190131 7.84 2.32 20160904 190132 7.81 2.31 20160904 190133 7.79 2.30 20160904 190134 7.76 2.30 20160904 190135 7.73 2.29 20160904 190136 7.71 2.28 20160904 190137 7.70 2.27 20160904 190138 7.68 2.27 20160904 190139 7.66 2.26 20160904 190140 7.65 2.25 20160904 190141 7.61 2.25 20160904 190142 7.46 2.24 20160904 190143 7.30 2.23 20160904 190144 7.13 2.22 20160904 190145 6.97 2.21 20160904 190146 6.81 2.20 20160904 190147 6.64 2.19 20160904 190148 6.48 2.18 20160904 190149 6.32 2.17 20160904 190150 6.15 2.16 20160904 190151 5.99 2.15 20160904 190152 5.85 2.15 20160904 190153 5.75 2.14 20160904 190154 5.64 2.13 20160904 190155 5.53 2.13 20160904 190156 5.43 2.12 20160904 190157 5.30 2.12 20160904 190158 5.19 2.11 20160904 190159 5.09 2.11 20160904 190200 4.98 2.10 20160904 190201 4.89 2.10 20160904 190203 4.78 2.09 20160904 190204 4.68 2.09 20160904 190205 4.58 2.09 20160904 190206 4.49 2.09 20160904 190207 4.42 2.08 20160904 190208 4.35 2.08 20160904 190209 4.29 2.08 20160904 190210 4.24 2.08 20160904 190211 4.21 2.08 20160904 190212 4.18 2.07 20160904 190213 4.20 2.07 20160904 190214 4.27 2.07 20160904 190215 4.34 2.07 20160904 190216 4.40 2.07 20160904 190217 4.47 2.07 20160904 190218 4.53 2.07 20160904 190219 4.58 2.07 20160904 190220 4.62 2.07 20160904 190221 4.66 2.07 20160904 190222 4.70 2.06 20160904 190223 4.72 2.06 20160904 190224 4.72 2.06 20160904 190225 4.73 2.06 20160904 190226 4.74 2.06 20160904 190227 4.74 2.06 20160904 190228 4.75 2.07 20160904 190229 4.78 2.07 20160904 190230 4.83 2.07 20160904 190231 4.88 2.07 20160904 190232 4.93 2.07 20160904 190233 4.99 2.07 20160904 190234 5.09 2.07 20160904 190235 5.21 2.07 20160904 190236 5.31 2.07 20160904 190237 5.41 2.07 20160904 190238 5.52 2.08 20160904 190239 5.62 2.08 20160904 190240 5.72 2.08 20160904 190241 5.82 2.08 20160904 190242 5.92 2.08 20160904 190243 6.01 2.08 20160904 190244 6.10 2.09 20160904 190245 6.19 2.09 20160904 190246 6.26 2.09 20160904 190247 6.35 2.09 20160904 190248 6.43 2.09 20160904 190249 6.50 2.09 20160904 190250 6.58 2.10 20160904 190251 6.65 2.10 20160904 190252 6.72 2.10 20160904 190254 6.79 2.10 20160904 190255 6.84 2.10 20160904 190256 6.88 2.10 20160904 190257 6.92 2.11 20160904 190258 6.96 2.11 20160904 190259 7.00 2.11 20160904 190300 7.04 2.11 20160904 190301 7.07 2.12 20160904 190302 7.11 2.12 20160904 190303 7.15 2.12 20160904 190304 7.17 2.12 20160904 190305 7.18 2.13 20160904 190306 7.17 2.13 20160904 190307 7.17 2.13 20160904 190308 7.16 2.13 20160904 190309 7.16 2.13 20160904 190310 7.15 2.13 20160904 190311 7.15 2.13 20160904 190312 7.15 2.14 20160904 190313 7.15 2.14 20160904 190314 7.15 2.14 20160904 190315 7.16 2.14 20160904 190316 7.16 2.14 20160904 190317 7.16 2.14 20160904 190318 7.17 2.14 20160904 190319 7.17 2.14 20160904 190320 7.18 2.15 20160904 190321 7.18 2.15 20160904 190322 7.19 2.15 20160904 190323 7.19 2.15 20160904 190324 7.20 2.15 20160904 190325 7.20 2.15 20160904 190326 7.21 2.15 20160904 190327 7.22 2.15 20160904 190328 7.23 2.15 20160904 190329 7.23 2.15 20160904 190330 7.24 2.15 20160904 190331 7.24 2.15 20160904 190332 7.25 2.15 20160904 190333 7.25 2.15 20160904 190334 7.25 2.15 20160904 190335 7.25 2.15 20160904 190336 7.23 2.15 20160904 190337 7.21 2.15 20160904 190338 7.19 2.15 20160904 190339 7.17 2.15 20160904 190340 7.14 2.15 20160904 190341 7.11 2.14 20160904 190342 7.08 2.14 20160904 190344 7.05 2.14 20160904 190345 7.02 2.14 20160904 190346 7.00 2.14 20160904 190347 6.98 2.14 20160904 190348 6.96 2.14 20160904 190349 6.94 2.13 20160904 190350 6.92 2.13 20160904 190351 6.90 2.13 20160904 190352 6.88 2.13 20160904 190353 6.85 2.13 20160904 190354 6.83 2.13 20160904 190355 6.80 2.13 20160904 190356 6.78 2.13 20160904 190357 6.76 2.13 20160904 190358 6.75 2.13 20160904 190359 6.73 2.13 20160904 190400 6.72 2.13 20160904 190401 6.70 2.13 20160904 190402 6.69 2.13 20160904 190403 6.69 2.13 20160904 190404 6.68 2.13 20160904 190405 6.67 2.13 20160904 190406 6.67 2.13 20160904 190407 6.66 2.13 20160904 190408 6.65 2.13 20160904 190409 6.65 2.13 20160904 190410 6.64 2.13 20160904 190411 6.64 2.13 20160904 190412 6.63 2.13 20160904 190413 6.62 2.13 20160904 190414 6.61 2.13 20160904 190415 6.60 2.13 20160904 190416 6.60 2.13 20160904 190417 6.57 2.13 20160904 190418 6.55 2.13 20160904 190419 6.53 2.13 20160904 190420 6.51 2.12 20160904 190421 6.50 2.12 20160904 190422 6.48 2.12 20160904 190423 6.47 2.12 20160904 190424 6.46 2.12 20160904 190425 6.45 2.12 20160904 190426 6.44 2.12 20160904 190427 6.42 2.12 20160904 190428 6.41 2.12 20160904 190429 6.40 2.12 20160904 190430 6.40 2.12 20160904 190431 6.39 2.12 20160904 190432 6.38 2.12 20160904 190433 6.38 2.12 20160904 190435 6.37 2.12 20160904 190436 6.37 2.12 20160904 190437 6.37 2.12 20160904 190438 6.34 2.12 20160904 190439 6.31 2.12 20160904 190440 6.28 2.12 20160904 190441 6.25 2.11 20160904 190442 6.22 2.11 20160904 190443 6.19 2.11 20160904 190444 6.17 2.11 20160904 190445 6.15 2.11 20160904 190446 6.12 2.11 20160904 190447 6.10 2.11 20160904 190448 6.08 2.11 20160904 190449 6.07 2.11 20160904 190450 6.06 2.11 20160904 190451 6.04 2.11 20160904 190452 6.03 2.11 20160904 190453 6.01 2.11 20160904 190454 6.00 2.11 20160904 190455 5.98 2.11 20160904 190456 5.96 2.11 20160904 190457 5.94 2.11 20160904 190458 5.93 2.11 20160904 190459 5.92 2.11 20160904 190500 5.92 2.11 20160904 190501 5.91 2.11 20160904 190502 5.91 2.11 20160904 190503 5.90 2.11 20160904 190504 5.89 2.11 20160904 190505 5.90 2.11 20160904 190506 5.90 2.11 20160904 190507 5.90 2.11 20160904 190508 5.90 2.11 20160904 190509 5.92 2.11 20160904 190510 5.93 2.11 20160904 190511 5.94 2.11 20160904 190512 5.95 2.11 20160904 190513 5.96 2.11 20160904 190514 5.97 2.12 20160904 190515 5.98 2.12 20160904 190516 5.99 2.12 20160904 190517 5.99 2.12 20160904 190518 6.00 2.12 20160904 190519 6.00 2.12 20160904 190520 6.00 2.12 20160904 190521 6.01 2.12 20160904 190522 6.01 2.12 20160904 190523 6.01 2.12 20160904 190524 6.01 2.12 20160904 190526 6.01 2.13 20160904 190527 6.02 2.13 20160904 190528 6.02 2.13 20160904 190529 6.01 2.13 20160904 190530 6.00 2.13 20160904 190531 6.00 2.13 20160904 190532 5.98 2.13 20160904 190533 5.98 2.13 20160904 190534 5.97 2.13 20160904 190535 5.96 2.13 20160904 190536 5.95 2.14 20160904 190537 5.95 2.14 20160904 190538 5.94 2.14 20160904 190539 5.94 2.14 20160904 190540 5.94 2.14 20160904 190541 5.94 2.14 20160904 190542 5.94 2.14 20160904 190543 5.94 2.14 20160904 190544 5.94 2.14 20160904 190545 5.94 2.14 20160904 190546 5.94 2.15 20160904 190547 5.94 2.15 20160904 190548 5.93 2.15 20160904 190549 5.93 2.15 20160904 190550 5.93 2.15 20160904 190551 5.92 2.15 20160904 190552 5.91 2.15 20160904 190553 5.90 2.15 20160904 190554 5.89 2.15 20160904 190555 5.89 2.15 20160904 190556 5.88 2.16 20160904 190557 5.87 2.16 20160904 190558 5.86 2.16 20160904 190559 5.85 2.16 20160904 190600 5.84 2.16 20160904 190601 5.84 2.16 20160904 190602 5.84 2.17 20160904 190603 5.83 2.17 20160904 190604 5.83 2.17 20160904 190605 5.83 2.17 20160904 190606 5.82 2.17 20160904 190607 5.82 2.18 20160904 190608 5.82 2.18 20160904 190609 5.83 2.18 20160904 190610 5.85 2.18 20160904 190611 5.88 2.18 20160904 190612 5.89 2.19 20160904 190613 5.91 2.19 20160904 190614 5.93 2.19 20160904 190616 5.95 2.20 20160904 190617 5.97 2.20 20160904 190618 5.99 2.20 20160904 190619 6.01 2.20 20160904 190620 6.03 2.21 20160904 190621 6.07 2.21 20160904 190622 6.10 2.21 20160904 190623 6.13 2.22 20160904 190624 6.16 2.22 20160904 190625 6.19 2.22 20160904 190626 6.22 2.23 20160904 190627 6.25 2.23 20160904 190628 6.28 2.23 20160904 190629 6.30 2.24 20160904 190630 6.33 2.24 20160904 190631 6.36 2.24 20160904 190632 6.39 2.25 20160904 190633 6.42 2.25 20160904 190634 6.45 2.25 20160904 190635 6.48 2.25 20160904 190636 6.51 2.26 20160904 190637 6.54 2.26 20160904 190638 6.57 2.26 20160904 190639 6.59 2.27 20160904 190640 6.62 2.27 20160904 190641 6.64 2.27 20160904 190642 6.67 2.28 20160904 190643 6.69 2.28 20160904 190644 6.70 2.28 20160904 190645 6.72 2.29 20160904 190646 6.73 2.29 20160904 190647 6.75 2.29 20160904 190648 6.76 2.30 20160904 190649 6.77 2.30 20160904 190650 6.78 2.30 20160904 190651 6.80 2.30 20160904 190652 6.83 2.31 20160904 190653 6.86 2.31 20160904 190654 6.90 2.32 20160904 190655 6.94 2.32 20160904 190656 6.97 2.32 20160904 190657 7.00 2.33 20160904 190658 7.03 2.33 20160904 190659 7.06 2.33 20160904 190700 7.03 2.34 20160904 190701 6.96 2.34 20160904 190702 6.90 2.34 20160904 190703 6.85 2.34 20160904 190704 6.80 2.34 20160904 190705 6.76 2.34 20160904 190707 6.73 2.35 20160904 190708 6.70 2.35 20160904 190709 6.68 2.35 20160904 190710 6.65 2.35 20160904 190711 6.64 2.35 20160904 190712 6.63 2.35 20160904 190713 6.62 2.36 20160904 190714 6.61 2.36 20160904 190715 6.58 2.36 20160904 190716 6.57 2.36 20160904 190717 6.56 2.36 20160904 190718 6.55 2.36 20160904 190719 6.53 2.36 20160904 190720 6.51 2.36 20160904 190721 6.52 2.37 20160904 190722 6.54 2.37 20160904 190723 6.56 2.37 20160904 190724 6.58 2.37 20160904 190725 6.59 2.37 20160904 190726 6.60 2.37 20160904 190727 6.61 2.37 20160904 190728 6.61 2.37 20160904 190729 6.62 2.37 20160904 190730 6.61 2.37 20160904 190731 6.55 2.37 20160904 190732 6.41 2.37 20160904 190733 6.27 2.37 20160904 190734 6.13 2.37 20160904 190735 5.98 2.37 20160904 190736 5.85 2.36 20160904 190737 5.71 2.36 20160904 190738 5.57 2.36 20160904 190739 5.44 2.36 20160904 190740 5.30 2.36 20160904 190741 5.21 2.35 20160904 190742 5.19 2.35 20160904 190743 5.18 2.35 20160904 190744 5.18 2.35 20160904 190745 5.17 2.35 20160904 190746 5.18 2.35 20160904 190747 5.19 2.34 20160904 190748 5.20 2.34 20160904 190749 5.22 2.34 20160904 190750 5.24 2.34 20160904 190751 5.23 2.34 20160904 190752 5.15 2.33 20160904 190753 5.07 2.33 20160904 190754 5.00 2.33 20160904 190755 4.93 2.33 20160904 190756 4.86 2.33 20160904 190758 4.80 2.32 20160904 190759 4.74 2.32 20160904 190800 4.69 2.32 20160904 190801 4.62 2.32 20160904 190802 4.61 2.32 20160904 190803 4.66 2.32 20160904 190804 4.71 2.32 20160904 190805 4.75 2.32 20160904 190806 4.82 2.32 20160904 190807 4.88 2.32 20160904 190808 4.95 2.32 20160904 190809 5.03 2.32 20160904 190810 5.10 2.32 20160904 190811 5.19 2.32 20160904 190812 5.27 2.32 20160904 190813 5.36 2.32 20160904 190814 5.44 2.33 20160904 190815 5.52 2.33 20160904 190816 5.61 2.33 20160904 190817 5.71 2.34 20160904 190818 5.80 2.34 20160904 190819 5.90 2.35 20160904 190820 5.99 2.35 20160904 190821 6.08 2.35 20160904 190822 6.16 2.36 20160904 190823 6.23 2.36 20160904 190824 6.30 2.37 20160904 190825 6.38 2.37 20160904 190826 6.46 2.38 20160904 190827 6.54 2.38 20160904 190828 6.64 2.39 20160904 190829 6.74 2.39 20160904 190830 6.85 2.40 20160904 190831 6.96 2.41 20160904 190832 7.05 2.41 20160904 190833 7.13 2.42 20160904 190834 7.21 2.42 20160904 190835 7.29 2.43 20160904 190836 7.37 2.44 20160904 190837 7.46 2.44 20160904 190838 7.55 2.45 20160904 190839 7.64 2.46 20160904 190840 7.74 2.46 20160904 190841 7.84 2.47 20160904 190842 7.91 2.47 20160904 190843 7.95 2.48 20160904 190844 7.99 2.48 20160904 190845 8.04 2.48 20160904 190846 8.09 2.48 20160904 190848 8.14 2.49 20160904 190849 8.19 2.49 20160904 190850 8.23 2.49 20160904 190851 8.28 2.50 20160904 190852 8.33 2.50 20160904 190853 8.34 2.50 20160904 190854 8.33 2.50 20160904 190855 8.32 2.50 20160904 190856 8.30 2.50 20160904 190857 8.29 2.50 20160904 190858 8.28 2.50 20160904 190859 8.27 2.50 20160904 190900 8.25 2.50 20160904 190901 8.24 2.49 20160904 190902 8.23 2.49 20160904 190903 8.21 2.49 20160904 190904 8.19 2.49 20160904 190905 8.17 2.49 20160904 190906 8.15 2.49 20160904 190907 8.13 2.49 20160904 190908 8.11 2.48 20160904 190909 8.10 2.48 20160904 190910 8.08 2.48 20160904 190911 8.07 2.48 20160904 190912 8.05 2.48 20160904 190913 8.05 2.48 20160904 190914 8.05 2.48 20160904 190915 8.05 2.48 20160904 190916 8.05 2.48 20160904 190917 8.06 2.48 20160904 190918 8.08 2.49 20160904 190919 8.09 2.49 20160904 190920 8.10 2.49 20160904 190921 8.11 2.49 20160904 190922 8.12 2.49 20160904 190923 8.12 2.49 20160904 190924 8.12 2.49 20160904 190925 8.12 2.50 20160904 190926 8.12 2.50 20160904 190927 8.13 2.50 20160904 190928 8.14 2.50 20160904 190929 8.15 2.51 20160904 190930 8.16 2.51 20160904 190931 8.17 2.51 20160904 190932 8.19 2.51 20160904 190933 8.19 2.52 20160904 190934 8.18 2.52 20160904 190935 8.17 2.52 20160904 190936 8.16 2.53 20160904 190937 8.15 2.53 20160904 190939 8.14 2.53 20160904 190940 8.13 2.54 20160904 190941 8.12 2.54 20160904 190942 8.11 2.54 20160904 190943 8.10 2.54 20160904 190944 8.12 2.55 20160904 190945 8.14 2.55 20160904 190946 8.17 2.56 20160904 190947 8.20 2.56 20160904 190948 8.23 2.57 20160904 190949 8.26 2.57 20160904 190950 8.28 2.57 20160904 190951 8.31 2.58 20160904 190952 8.33 2.58 20160904 190953 8.36 2.59 20160904 190954 8.38 2.59 20160904 190955 8.41 2.60 20160904 190956 8.44 2.60 20160904 190957 8.47 2.60 20160904 190958 8.50 2.61 20160904 190959 8.52 2.61 20160904 191000 8.55 2.61 20160904 191001 8.58 2.62 20160904 191002 8.60 2.62 20160904 191003 8.63 2.62 20160904 191004 8.66 2.63 20160904 191005 8.70 2.63 20160904 191006 8.74 2.64 20160904 191007 8.78 2.64 20160904 191008 8.82 2.65 20160904 191009 8.86 2.65 20160904 191010 8.90 2.66 20160904 191011 8.94 2.66 20160904 191012 8.98 2.67 20160904 191013 9.02 2.68 20160904 191014 9.06 2.68 20160904 191015 9.10 2.69 20160904 191016 9.14 2.69 20160904 191017 9.18 2.70 20160904 191018 9.22 2.71 20160904 191019 9.26 2.71 20160904 191020 9.30 2.72 20160904 191021 9.35 2.72 20160904 191022 9.40 2.73 20160904 191023 9.45 2.74 20160904 191024 9.48 2.74 20160904 191025 9.51 2.74 20160904 191026 9.53 2.75 20160904 191027 9.56 2.75 20160904 191029 9.58 2.76 20160904 191030 9.60 2.76 20160904 191031 9.62 2.76 20160904 191032 9.64 2.77 20160904 191033 9.66 2.77 20160904 191034 9.68 2.78 20160904 191035 9.71 2.78 20160904 191036 9.74 2.78 20160904 191037 9.78 2.79 20160904 191038 9.81 2.79 20160904 191039 9.85 2.80 20160904 191040 9.88 2.80 20160904 191041 9.92 2.81 20160904 191042 9.96 2.81 20160904 191043 10.00 2.81 20160904 191044 10.03 2.82 20160904 191045 10.05 2.82 20160904 191046 10.05 2.82 20160904 191047 10.06 2.83 20160904 191048 10.08 2.83 20160904 191049 10.09 2.83 20160904 191050 10.11 2.83 20160904 191051 10.12 2.84 20160904 191052 10.14 2.84 20160904 191053 10.16 2.84 20160904 191054 10.17 2.85 20160904 191055 10.21 2.85 20160904 191056 10.25 2.85 20160904 191057 10.28 2.86 20160904 191058 10.33 2.86 20160904 191059 10.36 2.87 20160904 191100 10.40 2.87 20160904 191101 10.44 2.88 20160904 191102 10.48 2.88 20160904 191103 10.52 2.89 20160904 191104 10.56 2.89 20160904 191105 10.59 2.90 20160904 191106 10.61 2.90 20160904 191107 10.64 2.91 20160904 191108 10.66 2.91 20160904 191109 10.68 2.92 20160904 191110 10.70 2.93 20160904 191111 10.72 2.93 20160904 191112 10.72 2.94 20160904 191113 10.74 2.94 20160904 191114 10.74 2.94 20160904 191115 10.73 2.95 20160904 191116 10.73 2.95 20160904 191117 10.73 2.95 20160904 191118 10.75 2.95 20160904 191120 10.75 2.95 20160904 191121 10.75 2.95 20160904 191122 10.76 2.95 20160904 191123 10.77 2.95 20160904 191124 10.78 2.95 20160904 191125 10.79 2.95 20160904 191126 10.77 2.95 20160904 191127 10.74 2.94 20160904 191128 10.71 2.93 20160904 191129 10.68 2.93 20160904 191130 10.67 2.92 20160904 191131 10.65 2.92 20160904 191132 10.63 2.91 20160904 191133 10.62 2.90 20160904 191134 10.61 2.90 20160904 191135 10.60 2.89 20160904 191136 10.59 2.89 20160904 191137 10.57 2.88 20160904 191138 10.55 2.88 20160904 191139 10.53 2.87 20160904 191140 10.51 2.87 20160904 191141 10.49 2.86 20160904 191142 10.47 2.86 20160904 191143 10.45 2.86 20160904 191144 10.42 2.85 20160904 191145 10.40 2.85 20160904 191146 10.34 2.84 20160904 191147 10.25 2.83 20160904 191148 10.17 2.83 20160904 191149 10.09 2.82 20160904 191150 10.02 2.81 20160904 191151 9.95 2.80 20160904 191152 9.88 2.80 20160904 191153 9.82 2.79 20160904 191154 9.78 2.78 20160904 191155 9.73 2.78 20160904 191156 9.69 2.77 20160904 191157 9.66 2.77 20160904 191158 9.65 2.76 20160904 191159 9.63 2.76 20160904 191200 9.61 2.75 20160904 191201 9.60 2.75 20160904 191202 9.59 2.75 20160904 191203 9.56 2.74 20160904 191204 9.55 2.74 20160904 191205 9.54 2.74 20160904 191206 9.53 2.73 20160904 191207 9.49 2.73 20160904 191208 9.45 2.73 20160904 191209 9.40 2.72 20160904 191211 9.35 2.72 20160904 191212 9.31 2.71 20160904 191213 9.27 2.71 20160904 191214 9.23 2.71 20160904 191215 9.20 2.70 20160904 191216 9.15 2.70 20160904 191217 9.11 2.69 20160904 191218 9.08 2.69 20160904 191219 9.05 2.69 20160904 191220 9.01 2.68 20160904 191221 8.98 2.68 20160904 191222 8.95 2.68 20160904 191223 8.92 2.67 20160904 191224 8.89 2.67 20160904 191225 8.86 2.66 20160904 191226 8.83 2.66 20160904 191227 8.82 2.66 20160904 191228 8.84 2.65 20160904 191229 8.84 2.65 20160904 191230 8.85 2.65 20160904 191231 8.86 2.65 20160904 191232 8.87 2.65 20160904 191233 8.88 2.65 20160904 191234 8.89 2.64 20160904 191235 8.89 2.64 20160904 191236 8.88 2.64 20160904 191237 8.91 2.64 20160904 191238 8.97 2.64 20160904 191239 9.03 2.64 20160904 191240 9.10 2.65 20160904 191241 9.15 2.65 20160904 191242 9.21 2.65 20160904 191243 9.27 2.65 20160904 191244 9.32 2.66 20160904 191245 9.37 2.66 20160904 191246 9.43 2.66 20160904 191247 9.46 2.66 20160904 191248 9.48 2.66 20160904 191249 9.50 2.66 20160904 191250 9.52 2.66 20160904 191251 9.55 2.65 20160904 191252 9.57 2.65 20160904 191253 9.59 2.65 20160904 191254 9.61 2.65 20160904 191255 9.64 2.65 20160904 191256 9.66 2.65 20160904 191257 9.66 2.64 20160904 191258 9.62 2.63 20160904 191259 9.58 2.62 20160904 191301 9.55 2.61 20160904 191302 9.51 2.60 20160904 191303 9.47 2.59 20160904 191304 9.43 2.58 20160904 191305 9.39 2.57 20160904 191306 9.34 2.56 20160904 191307 9.30 2.55 20160904 191308 9.26 2.54 20160904 191309 9.23 2.54 20160904 191310 9.20 2.54 20160904 191311 9.17 2.54 20160904 191312 9.14 2.54 20160904 191313 9.10 2.54 20160904 191314 9.07 2.53 20160904 191315 9.03 2.53 20160904 191316 9.00 2.53 20160904 191317 8.96 2.53 20160904 191318 8.93 2.52 20160904 191319 8.89 2.52 20160904 191320 8.86 2.52 20160904 191321 8.82 2.52 20160904 191322 8.78 2.51 20160904 191323 8.75 2.51 20160904 191324 8.71 2.51 20160904 191325 8.68 2.51 20160904 191326 8.64 2.51 20160904 191327 8.61 2.50 20160904 191328 8.57 2.50 20160904 191329 8.55 2.50 20160904 191330 8.55 2.50 20160904 191331 8.55 2.50 20160904 191332 8.55 2.50 20160904 191333 8.56 2.50 20160904 191334 8.56 2.50 20160904 191335 8.56 2.50 20160904 191336 8.57 2.50 20160904 191337 8.57 2.50 20160904 191338 8.58 2.50 20160904 191339 8.63 2.50 20160904 191340 8.67 2.51 20160904 191341 8.71 2.51 20160904 191342 8.75 2.52 20160904 191343 8.78 2.52 20160904 191344 8.81 2.53 20160904 191345 8.83 2.53 20160904 191346 8.85 2.53 20160904 191347 8.86 2.54 20160904 191348 8.88 2.54 20160904 191349 8.90 2.54 20160904 191350 8.93 2.55 20160904 191352 8.95 2.55 20160904 191353 8.98 2.56 20160904 191354 9.01 2.56 20160904 191355 9.04 2.57 20160904 191356 9.07 2.57 20160904 191357 9.11 2.58 20160904 191358 9.15 2.58 20160904 191359 9.20 2.59 20160904 191400 9.23 2.59 20160904 191401 9.27 2.60 20160904 191402 9.30 2.60 20160904 191403 9.33 2.61 20160904 191404 9.36 2.61 20160904 191405 9.39 2.62 20160904 191406 9.41 2.63 20160904 191407 9.44 2.63 20160904 191408 9.46 2.64 20160904 191409 9.48 2.64 20160904 191410 9.49 2.65 20160904 191411 9.50 2.65 20160904 191412 9.51 2.66 20160904 191413 9.52 2.67 20160904 191414 9.53 2.67 20160904 191415 9.54 2.68 20160904 191416 9.55 2.68 20160904 191417 9.55 2.69 20160904 191418 9.56 2.69 20160904 191419 9.56 2.69 20160904 191420 9.58 2.70 20160904 191421 9.60 2.70 20160904 191422 9.61 2.71 20160904 191423 9.63 2.71 20160904 191424 9.66 2.72 20160904 191425 9.69 2.72 20160904 191426 9.72 2.73 20160904 191427 9.75 2.73 20160904 191428 9.79 2.74 20160904 191429 9.82 2.74 20160904 191430 9.83 2.74 20160904 191431 9.83 2.74 20160904 191432 9.84 2.75 20160904 191433 9.84 2.75 20160904 191434 9.84 2.75 20160904 191435 9.85 2.75 20160904 191436 9.85 2.75 20160904 191437 9.86 2.75 20160904 191438 9.85 2.75 20160904 191439 9.86 2.75 20160904 191440 9.88 2.75 20160904 191442 9.91 2.76 20160904 191443 9.94 2.76 20160904 191444 9.97 2.76 20160904 191445 10.00 2.77 20160904 191446 10.04 2.77 20160904 191447 10.07 2.77 20160904 191448 10.11 2.77 20160904 191449 10.14 2.78 20160904 191450 10.17 2.78 20160904 191451 10.17 2.78 20160904 191452 10.17 2.78 20160904 191453 10.18 2.79 20160904 191454 10.18 2.79 20160904 191455 10.19 2.79 20160904 191456 10.20 2.79 20160904 191457 10.21 2.80 20160904 191458 10.23 2.80 20160904 191459 10.24 2.80 20160904 191500 10.26 2.80 20160904 191501 10.29 2.81 20160904 191502 10.32 2.81 20160904 191503 10.35 2.81 20160904 191504 10.38 2.82 20160904 191505 10.41 2.82 20160904 191506 10.43 2.82 20160904 191507 10.46 2.83 20160904 191508 10.49 2.83 20160904 191509 10.51 2.83 20160904 191510 10.53 2.83 20160904 191511 10.55 2.84 20160904 191512 10.55 2.84 20160904 191513 10.55 2.84 20160904 191514 10.55 2.84 20160904 191515 10.55 2.85 20160904 191516 10.56 2.85 20160904 191517 10.56 2.85 20160904 191518 10.56 2.85 20160904 191519 10.57 2.85 20160904 191520 10.58 2.85 20160904 191521 10.57 2.85 20160904 191522 10.55 2.85 20160904 191523 10.53 2.85 20160904 191524 10.51 2.85 20160904 191525 10.48 2.85 20160904 191526 10.46 2.85 20160904 191527 10.44 2.84 20160904 191528 10.42 2.84 20160904 191529 10.39 2.84 20160904 191530 10.37 2.84 20160904 191531 10.35 2.84 20160904 191533 10.39 2.84 20160904 191534 10.43 2.84 20160904 191535 10.47 2.84 20160904 191536 10.50 2.85 20160904 191537 10.54 2.85 20160904 191538 10.57 2.85 20160904 191539 10.60 2.85 20160904 191540 10.63 2.85 20160904 191541 10.68 2.85 20160904 191542 10.71 2.85 20160904 191543 10.68 2.84 20160904 191544 10.64 2.83 20160904 191545 10.61 2.83 20160904 191546 10.58 2.82 20160904 191547 10.54 2.81 20160904 191548 10.51 2.80 20160904 191549 10.47 2.79 20160904 191550 10.43 2.79 20160904 191551 10.39 2.78 20160904 191552 10.35 2.77 20160904 191553 10.23 2.75 20160904 191554 10.12 2.74 20160904 191555 10.02 2.72 20160904 191556 9.92 2.70 20160904 191557 9.84 2.69 20160904 191558 9.76 2.67 20160904 191559 9.69 2.66 20160904 191600 9.65 2.64 20160904 191601 9.60 2.63 20160904 191602 9.58 2.62 20160904 191604 9.26 2.57 20160904 191605 9.07 2.54 20160904 191606 8.88 2.52 20160904 191607 8.69 2.49 20160904 191608 8.51 2.46 20160904 191609 8.33 2.44 20160904 191610 8.16 2.41 20160904 191612 7.82 2.36 20160904 191613 7.59 2.35 20160904 191614 7.32 2.34 20160904 191615 7.04 2.32 20160904 191616 6.81 2.31 20160904 191617 6.51 2.30 20160904 191618 6.20 2.28 20160904 191619 5.87 2.27 20160904 191620 5.54 2.25 20160904 191621 5.20 2.24 20160904 191622 4.86 2.22 20160904 191624 4.51 2.18 20160904 191625 4.22 2.12 20160904 191626 3.95 2.07 20160904 191627 3.70 2.01 20160904 191628 3.48 1.95 20160904 191629 3.29 1.89 20160904 191630 3.29 1.84 20160904 191631 3.32 1.77 20160904 191632 3.41 1.70 20160904 191633 3.62 1.63 20160904 191634 3.84 1.54 20160904 191635 4.10 1.44 20160904 191636 4.37 1.34 20160904 191637 4.64 1.25 20160904 191638 4.93 1.15 20160904 191639 5.21 1.06 20160904 191640 5.50 0.97 20160904 191641 5.84 0.89 20160904 191642 6.10 0.82 20160904 191643 6.38 0.74 20160904 191644 6.61 0.67 20160904 191645 6.63 0.64 20160904 191646 6.63 0.61 20160904 191647 6.62 0.59 20160904 191648 6.63 0.56 20160904 193921 10.83 1.21 20160904 193922 10.48 1.18 20160904 193923 10.18 1.17 20160904 193924 9.90 1.14 20160904 193939 12.60 1.37 20160904 193940 12.53 1.34 20160904 193941 12.44 1.30 20160904 193942 12.37 1.26 20160904 193945 11.07 1.08 20160904 193946 10.57 1.01 20160904 194020 11.07 1.53 20160904 194021 11.58 1.64 20160904 194022 11.97 1.72 20160904 194023 12.02 1.77 20160904 194024 12.05 1.81 20160904 194025 12.07 1.85 20160904 194026 12.06 1.88 20160904 194027 12.05 1.90 20160904 194028 12.03 1.91 20160904 194029 12.00 1.91 20160904 194030 11.95 1.92 20160904 194031 11.87 1.91 20160904 194032 11.71 1.90 20160904 194033 11.55 1.88 20160904 194034 11.38 1.86 20160904 194035 11.19 1.83 20160904 194036 10.92 1.80 20160904 194037 10.64 1.75 20160904 194038 10.35 1.71 20160904 194039 10.05 1.66 20160904 194045 8.42 1.40 20160904 194046 8.28 1.37 20160904 194047 8.16 1.34 20160904 194048 8.06 1.31 20160904 194049 7.99 1.29 20160904 194050 7.99 1.27 20160904 194051 8.03 1.26 20160904 194052 8.07 1.24 20160904 194053 8.12 1.23 20160904 194054 8.17 1.21 20160904 194055 8.21 1.20 20160904 194056 8.27 1.19 20160904 194057 8.31 1.18 20160904 194059 8.35 1.16 20160904 194100 8.34 1.15 20160904 194101 8.32 1.13 20160904 194102 8.27 1.11 20160904 194103 8.22 1.10 20160904 194104 8.03 1.07 20160904 194105 7.80 1.04 20160904 194106 7.57 1.02 20160904 194107 7.29 0.99 20160904 194108 7.06 0.96 20160904 194109 6.84 0.94 20160904 194110 6.55 0.91 20160904 194111 6.33 0.88 20160904 194112 6.13 0.85 20160904 194113 5.90 0.82 20160904 194114 5.75 0.80 20160904 194115 5.62 0.78 20160904 194116 5.49 0.75 20160904 194117 5.40 0.73 20160904 194118 5.31 0.70 20160904 194119 5.25 0.67 20160904 194120 5.19 0.64 20160904 194121 5.12 0.60 20160904 194122 5.07 0.57 20160904 194123 5.01 0.53 20160904 194124 4.89 0.49 20160904 194339 5.25 0.64 20160904 194340 6.01 0.69 20160904 194341 6.87 0.75 20160904 194342 7.95 0.82 20160904 194343 8.83 0.88 20160904 194344 9.22 0.89 20160904 194345 9.24 0.89 20160904 194346 8.85 0.87 20160904 194347 8.42 0.84 20160904 194348 8.12 0.84 20160904 194349 7.85 0.83 20160904 194350 7.56 0.83 20160904 194351 7.35 0.84 20160904 194355 7.54 1.00 20160904 194356 7.70 1.05 20160904 194357 7.98 1.12 20160904 194358 8.31 1.20 20160904 194359 8.33 1.25 20160904 194400 8.09 1.29 20160904 194401 7.96 1.33 20160904 194402 7.90 1.37 20160904 194403 7.76 1.42 20160904 194404 7.72 1.46 20160904 194405 7.65 1.51 20160904 194406 7.46 1.53 20160904 194407 7.16 1.54 20160904 194408 6.95 1.56 20160904 194409 6.68 1.57 20160904 194410 6.48 1.58 20160904 194411 6.22 1.59 20160904 194412 6.02 1.60 20160904 194413 5.61 1.61 20160904 194414 5.16 1.61 20160904 194415 4.62 1.61 20160904 194416 4.24 1.62 20160904 194417 3.78 1.62 20160904 194418 3.46 1.63 20160904 194419 3.04 1.63 20160904 194420 2.56 1.64 20160904 194421 1.91 1.64 20160904 194422 1.25 1.64 20160904 194423 0.78 1.65 20160904 194424 0.70 1.65 20160904 194425 1.37 1.65 20160904 194426 1.98 1.65 20160904 194427 2.28 1.65 20160904 194428 2.39 1.66 20160904 194429 2.59 1.67 20160904 194430 2.80 1.68 20160904 194431 3.12 1.69 20160904 194432 3.39 1.69 20160904 194433 3.79 1.70 20160904 194434 4.21 1.71 20160904 194435 4.53 1.71 20160904 194436 4.97 1.72 20160904 194437 5.30 1.72 20160904 194438 5.74 1.73 20160904 194439 6.18 1.73 20160904 194440 6.51 1.73 20160904 194441 6.91 1.74 20160904 194442 7.08 1.75 20160904 194443 7.21 1.75 20160904 194445 7.37 1.76 20160904 194446 7.49 1.77 20160904 194447 7.64 1.77 20160904 194448 7.79 1.78 20160904 194449 7.88 1.78 20160904 194450 8.00 1.79 20160904 194451 8.10 1.79 20160904 194452 8.17 1.79 20160904 194453 8.25 1.80 20160904 194454 8.33 1.80 20160904 194455 8.40 1.80 20160904 194456 8.41 1.80 20160904 194457 8.40 1.80 20160904 194458 8.39 1.80 20160904 194459 8.38 1.80 20160904 194500 8.37 1.80 20160904 194501 8.36 1.80 20160904 194502 8.34 1.80 20160904 194503 8.33 1.80 20160904 194504 8.32 1.80 20160904 194505 8.31 1.80 20160904 194506 8.29 1.80 20160904 194507 8.28 1.80 20160904 194508 8.28 1.80 20160904 194509 8.24 1.80 20160904 194510 8.14 1.79 20160904 194511 8.01 1.79 20160904 194512 7.88 1.79 20160904 194513 7.76 1.78 20160904 194514 7.64 1.78 20160904 194515 7.51 1.78 20160904 194516 7.38 1.78 20160904 194517 7.25 1.77 20160904 194518 7.11 1.77 20160904 194519 7.00 1.77 20160904 194520 6.87 1.77 20160904 194521 6.75 1.77 20160904 194522 6.64 1.77 20160904 194523 6.55 1.77 20160904 194524 6.48 1.77 20160904 194525 6.40 1.78 20160904 194526 6.33 1.78 20160904 194527 6.27 1.78 20160904 194528 6.21 1.79 20160904 194529 6.17 1.79 20160904 194530 6.13 1.79 20160904 194531 6.09 1.80 20160904 194532 6.06 1.80 20160904 194533 6.03 1.80 20160904 194534 6.01 1.81 20160904 194536 6.00 1.81 20160904 194537 6.04 1.82 20160904 194538 6.09 1.82 20160904 194539 6.15 1.83 20160904 194540 6.20 1.83 20160904 194541 6.26 1.84 20160904 194542 6.31 1.84 20160904 194543 6.36 1.85 20160904 194544 6.40 1.85 20160904 194545 6.44 1.86 20160904 194546 6.48 1.86 20160904 194547 6.53 1.87 20160904 194548 6.57 1.87 20160904 194549 6.61 1.88 20160904 194550 6.64 1.88 20160904 194551 6.69 1.89 20160904 194552 6.75 1.89 20160904 194553 6.80 1.89 20160904 194554 6.87 1.90 20160904 194555 6.94 1.90 20160904 194556 7.01 1.91 20160904 194557 7.09 1.91 20160904 194558 7.16 1.91 20160904 194559 7.24 1.92 20160904 194600 7.32 1.92 20160904 194601 7.39 1.93 20160904 194602 7.44 1.93 20160904 194603 7.46 1.93 20160904 194604 7.48 1.94 20160904 194605 7.51 1.94 20160904 194606 7.53 1.94 20160904 194607 7.56 1.94 20160904 194608 7.59 1.95 20160904 194609 7.61 1.95 20160904 194610 7.64 1.95 20160904 194611 7.67 1.95 20160904 194612 7.71 1.95 20160904 194613 7.75 1.95 20160904 194614 7.80 1.95 20160904 194615 7.83 1.95 20160904 194616 7.84 1.95 20160904 194617 7.84 1.94 20160904 194618 7.84 1.94 20160904 194619 7.83 1.93 20160904 194620 7.83 1.93 20160904 194621 7.83 1.92 20160904 194622 7.84 1.92 20160904 194623 7.84 1.91 20160904 194624 7.85 1.91 20160904 194626 7.85 1.90 20160904 194627 7.85 1.90 20160904 194628 7.84 1.89 20160904 194629 7.81 1.89 20160904 194630 7.79 1.88 20160904 194631 7.77 1.87 20160904 194632 7.75 1.87 20160904 194633 7.74 1.87 20160904 194634 7.73 1.86 20160904 194635 7.73 1.86 20160904 194636 7.71 1.85 20160904 194637 7.70 1.85 20160904 194638 7.68 1.85 20160904 194639 7.66 1.84 20160904 194640 7.65 1.84 20160904 194641 7.62 1.83 20160904 194642 7.59 1.83 20160904 194643 7.57 1.82 20160904 194644 7.55 1.82 20160904 194645 7.51 1.82 20160904 194646 7.48 1.81 20160904 194647 7.44 1.81 20160904 194648 7.41 1.80 20160904 194649 7.38 1.80 20160904 194650 7.36 1.80 20160904 194651 7.34 1.79 20160904 194652 7.32 1.79 20160904 194653 7.31 1.79 20160904 194654 7.28 1.78 20160904 194655 7.25 1.78 20160904 194656 7.23 1.77 20160904 194657 7.20 1.77 20160904 194658 7.18 1.77 20160904 194659 7.16 1.76 20160904 194700 7.14 1.76 20160904 194701 7.12 1.76 20160904 194702 7.10 1.76 20160904 194703 7.09 1.75 20160904 194704 7.08 1.75 20160904 194705 7.07 1.75 20160904 194706 7.06 1.75 20160904 194707 7.04 1.74 20160904 194708 7.03 1.74 20160904 194709 7.03 1.74 20160904 194710 7.02 1.74 20160904 194711 7.03 1.74 20160904 194712 7.03 1.73 20160904 194713 7.03 1.73 20160904 194714 7.04 1.73 20160904 194715 7.04 1.73 20160904 194717 7.05 1.73 20160904 194718 7.06 1.73 20160904 194719 7.06 1.73 20160904 194720 7.06 1.73 20160904 194721 7.05 1.73 20160904 194722 7.04 1.72 20160904 194723 7.04 1.72 20160904 194724 7.02 1.72 20160904 194725 7.01 1.72 20160904 194726 7.00 1.72 20160904 194727 6.98 1.72 20160904 194728 6.97 1.72 20160904 194729 6.97 1.71 20160904 194730 6.96 1.71 20160904 194731 6.96 1.71 20160904 194732 6.96 1.71 20160904 194733 6.97 1.71 20160904 194734 6.95 1.71 20160904 194735 6.93 1.71 20160904 194736 6.92 1.71 20160904 194737 6.90 1.70 20160904 194738 6.88 1.70 20160904 194739 6.86 1.70 20160904 194740 6.85 1.70 20160904 194741 6.83 1.69 20160904 194742 6.81 1.69 20160904 194743 6.81 1.69 20160904 194744 6.82 1.69 20160904 194745 6.83 1.69 20160904 194746 6.84 1.69 20160904 194747 6.86 1.68 20160904 194748 6.87 1.68 20160904 194749 6.88 1.68 20160904 194750 6.89 1.68 20160904 194751 6.91 1.68 20160904 194752 6.92 1.68 20160904 194753 6.94 1.68 20160904 194754 6.93 1.67 20160904 194755 6.94 1.67 20160904 194756 6.95 1.67 20160904 194757 6.97 1.67 20160904 194758 6.96 1.67 20160904 194759 6.98 1.67 20160904 194800 7.00 1.67 20160904 194801 7.01 1.67 20160904 194802 7.02 1.67 20160904 194803 7.05 1.67 20160904 194804 7.08 1.67 20160904 194805 7.09 1.67 20160904 194806 7.08 1.66 20160904 194808 7.08 1.66 20160904 194809 7.07 1.66 20160904 194810 7.05 1.66 20160904 194811 7.05 1.66 20160904 194812 7.03 1.66 20160904 194813 7.01 1.65 20160904 194814 7.01 1.65 20160904 194815 6.99 1.65 20160904 194816 6.97 1.64 20160904 194817 6.93 1.64 20160904 194818 6.89 1.63 20160904 194819 6.84 1.63 20160904 194820 6.77 1.63 20160904 194821 6.73 1.62 20160904 194822 6.68 1.62 20160904 194823 6.61 1.62 20160904 194824 6.56 1.61 20160904 194825 6.51 1.61 20160904 194826 6.45 1.61 20160904 194827 6.40 1.60 20160904 194828 6.34 1.60 20160904 194829 6.26 1.59 20160904 194830 6.19 1.59 20160904 194831 6.13 1.58 20160904 194832 6.04 1.58 20160904 194833 5.97 1.58 20160904 194834 5.90 1.58 20160904 194835 5.81 1.57 20160904 194836 5.73 1.57 20160904 194837 5.65 1.57 20160904 194838 5.55 1.57 20160904 194839 5.45 1.56 20160904 194840 5.34 1.56 20160904 194841 5.22 1.56 20160904 194842 5.13 1.56 20160904 194843 5.03 1.56 20160904 194844 4.93 1.56 20160904 194845 4.83 1.56 20160904 194846 4.73 1.56 20160904 194847 4.64 1.56 20160904 194848 4.55 1.56 20160904 194849 4.44 1.55 20160904 194850 4.35 1.55 20160904 194851 4.24 1.55 20160904 194852 4.13 1.55 20160904 194853 4.04 1.56 20160904 194854 3.95 1.56 20160904 194855 3.87 1.56 20160904 194856 3.80 1.56 20160904 194858 3.71 1.56 20160904 194859 3.64 1.56 20160904 194900 3.55 1.56 20160904 194901 3.48 1.56 20160904 194902 3.41 1.56 20160904 194903 3.33 1.56 20160904 194904 3.26 1.57 20160904 194905 3.20 1.57 20160904 194906 3.17 1.57 20160904 194907 3.14 1.57 20160904 194908 3.11 1.57 20160904 194909 3.08 1.58 20160904 194910 3.05 1.58 20160904 194911 3.04 1.58 20160904 194912 3.02 1.58 20160904 194913 3.01 1.58 20160904 194914 3.01 1.58 20160904 194915 2.99 1.59 20160904 194916 2.96 1.59 20160904 194917 2.95 1.59 20160904 194918 2.94 1.59 20160904 194919 2.93 1.59 20160904 194920 2.93 1.59 20160904 194921 2.92 1.59 20160904 194922 2.92 1.60 20160904 194923 2.92 1.60 20160904 194924 2.92 1.60 20160904 194925 2.93 1.60 20160904 194926 2.93 1.60 20160904 194927 2.95 1.60 20160904 194928 2.98 1.61 20160904 194929 3.01 1.61 20160904 194930 3.04 1.61 20160904 194931 3.08 1.61 20160904 194932 3.11 1.61 20160904 194933 3.15 1.61 20160904 194934 3.18 1.61 20160904 194935 3.22 1.61 20160904 194936 3.26 1.61 20160904 194937 3.29 1.61 20160904 194938 3.33 1.61 20160904 194939 3.37 1.62 20160904 194940 3.41 1.62 20160904 194941 3.45 1.62 20160904 194942 3.50 1.62 20160904 194943 3.54 1.62 20160904 194944 3.58 1.62 20160904 194945 3.62 1.63 20160904 194946 3.66 1.63 20160904 194947 3.70 1.63 20160904 194949 3.74 1.63 20160904 194950 3.78 1.63 20160904 194951 3.82 1.63 20160904 194952 3.86 1.63 20160904 194953 3.91 1.63 20160904 194954 3.96 1.63 20160904 194955 4.01 1.63 20160904 194956 4.06 1.63 20160904 194957 4.10 1.63 20160904 194958 4.16 1.64 20160904 194959 4.20 1.64 20160904 195000 4.25 1.64 20160904 195001 4.30 1.64 20160904 195002 4.34 1.64 20160904 195003 4.38 1.64 20160904 195004 4.42 1.64 20160904 195005 4.46 1.64 20160904 195006 4.50 1.64 20160904 195007 4.53 1.65 20160904 195008 4.56 1.65 20160904 195009 4.60 1.65 20160904 195010 4.64 1.65 20160904 195011 4.68 1.65 20160904 195012 4.71 1.65 20160904 195013 4.75 1.65 20160904 195014 4.79 1.66 20160904 195015 4.82 1.66 20160904 195016 4.85 1.66 20160904 195017 4.89 1.66 20160904 195018 4.92 1.66 20160904 195019 4.95 1.66 20160904 195020 4.98 1.66 20160904 195021 5.00 1.67 20160904 195022 5.02 1.67 20160904 195023 5.04 1.67 20160904 195024 5.06 1.67 20160904 195025 5.07 1.67 20160904 195026 5.08 1.67 20160904 195027 5.09 1.67 20160904 195028 5.10 1.67 20160904 195029 5.11 1.67 20160904 195030 5.12 1.67 20160904 195031 5.13 1.67 20160904 195032 5.13 1.67 20160904 195033 5.15 1.67 20160904 195034 5.17 1.67 20160904 195035 5.18 1.67 20160904 195036 5.20 1.68 20160904 195037 5.20 1.68 20160904 195039 5.22 1.68 20160904 195040 5.23 1.68 20160904 195041 5.24 1.68 20160904 195042 5.25 1.68 20160904 195043 5.26 1.68 20160904 195044 5.27 1.68 20160904 195045 5.28 1.69 20160904 195046 5.29 1.69 20160904 195047 5.30 1.69 20160904 195048 5.29 1.69 20160904 195049 5.28 1.69 20160904 195050 5.27 1.69 20160904 195051 5.26 1.68 20160904 195052 5.26 1.68 20160904 195053 5.26 1.68 20160904 195054 5.26 1.68 20160904 195055 5.26 1.68 20160904 195056 5.25 1.68 20160904 195057 5.26 1.68 20160904 195058 5.26 1.68 20160904 195059 5.27 1.68 20160904 195100 5.28 1.68 20160904 195101 5.29 1.68 20160904 195102 5.29 1.68 20160904 195103 5.30 1.68 20160904 195104 5.31 1.68 20160904 195105 5.33 1.68 20160904 195106 5.34 1.68 20160904 195107 5.36 1.67 20160904 195108 5.37 1.67 20160904 195109 5.40 1.67 20160904 195110 5.42 1.67 20160904 195111 5.44 1.67 20160904 195112 5.47 1.67 20160904 195113 5.50 1.67 20160904 195114 5.53 1.67 20160904 195115 5.55 1.67 20160904 195116 5.58 1.67 20160904 195117 5.62 1.66 20160904 195118 5.65 1.66 20160904 195119 5.69 1.66 20160904 195120 5.71 1.66 20160904 195121 5.73 1.66 20160904 195122 5.77 1.66 20160904 195123 5.79 1.66 20160904 195124 5.82 1.66 20160904 195125 5.84 1.66 20160904 195126 5.87 1.66 20160904 195127 5.90 1.66 20160904 195128 5.92 1.65 20160904 195130 5.95 1.65 20160904 195131 5.98 1.66 20160904 195132 6.00 1.65 20160904 195133 6.03 1.65 20160904 195134 6.08 1.66 20160904 195135 6.11 1.65 20160904 195136 6.14 1.66 20160904 195137 6.17 1.66 20160904 195138 6.21 1.66 20160904 195139 6.24 1.66 20160904 195140 6.26 1.66 20160904 195141 6.30 1.66 20160904 195142 6.32 1.66 20160904 195143 6.34 1.66 20160904 195144 6.36 1.65 20160904 195145 6.39 1.65 20160904 195146 6.41 1.65 20160904 195147 6.43 1.65 20160904 195148 6.45 1.65 20160904 195149 6.48 1.65 20160904 195150 6.50 1.65 20160904 195151 6.52 1.65 20160904 195152 6.54 1.65 20160904 195153 6.56 1.65 20160904 195154 6.56 1.65 20160904 195155 6.57 1.65 20160904 195156 6.57 1.65 20160904 195157 6.57 1.65 20160904 195158 6.59 1.65 20160904 195159 6.60 1.65 20160904 195200 6.61 1.65 20160904 195201 6.63 1.65 20160904 195202 6.64 1.65 20160904 195203 6.66 1.65 20160904 195204 6.67 1.65 20160904 195205 6.64 1.65 20160904 195206 6.62 1.66 20160904 195207 6.61 1.66 20160904 195208 6.59 1.66 20160904 195209 6.57 1.66 20160904 195210 6.57 1.66 20160904 195211 6.55 1.66 20160904 195212 6.53 1.67 20160904 195213 6.53 1.67 20160904 195214 6.51 1.67 20160904 195215 6.50 1.67 20160904 195216 6.49 1.66 20160904 195217 6.48 1.66 20160904 195218 6.49 1.66 20160904 195219 6.49 1.66 20160904 195221 6.49 1.66 20160904 195222 6.49 1.66 20160904 195223 6.49 1.66 20160904 195224 6.49 1.66 20160904 195225 6.49 1.66 20160904 195226 6.48 1.66 20160904 195227 6.47 1.67 20160904 195228 6.45 1.67 20160904 195229 6.43 1.67 20160904 195230 6.42 1.68 20160904 195231 6.41 1.68 20160904 195232 6.40 1.68 20160904 195233 6.44 1.69 20160904 195234 6.44 1.69 20160904 195235 6.44 1.69 20160904 195236 6.46 1.69 20160904 195237 6.45 1.70 20160904 195238 6.43 1.70 20160904 195239 6.41 1.70 20160904 195240 6.40 1.70 20160904 195241 6.38 1.71 20160904 195242 6.36 1.71 20160904 195243 6.36 1.71 20160904 195244 6.34 1.71 20160904 195245 6.32 1.72 20160904 195246 6.32 1.72 20160904 195247 6.30 1.72 20160904 195248 6.30 1.72 20160904 195249 6.32 1.73 20160904 195250 6.35 1.73 20160904 195251 6.37 1.74 20160904 195252 6.40 1.74 20160904 195253 6.43 1.75 20160904 195254 6.44 1.75 20160904 195255 6.46 1.76 20160904 195256 6.48 1.76 20160904 195257 6.51 1.77 20160904 195258 6.53 1.77 20160904 195259 6.54 1.78 20160904 195300 6.55 1.78 20160904 195301 6.56 1.79 20160904 195302 6.57 1.79 20160904 195303 6.58 1.79 20160904 195304 6.59 1.80 20160904 195305 6.60 1.80 20160904 195306 6.60 1.81 20160904 195307 6.60 1.81 20160904 195308 6.60 1.81 20160904 195309 6.61 1.81 20160904 195311 6.63 1.82 20160904 195312 6.64 1.82 20160904 195313 6.66 1.83 20160904 195314 6.67 1.83 20160904 195315 6.68 1.84 20160904 195316 6.70 1.84 20160904 195317 6.69 1.84 20160904 195318 6.70 1.85 20160904 195319 6.70 1.85 20160904 195320 6.72 1.85 20160904 195321 6.72 1.86 20160904 195322 6.73 1.86 20160904 195323 6.75 1.86 20160904 195324 6.75 1.86 20160904 195325 6.76 1.87 20160904 195326 6.77 1.87 20160904 195327 6.79 1.87 20160904 195328 6.80 1.87 20160904 195329 6.81 1.87 20160904 195330 6.80 1.87 20160904 195331 6.80 1.87 20160904 195332 6.80 1.87 20160904 195333 6.79 1.88 20160904 195334 6.79 1.88 20160904 195335 6.78 1.88 20160904 195336 6.78 1.88 20160904 195337 6.77 1.88 20160904 195338 6.77 1.88 20160904 195339 6.77 1.88 20160904 195340 6.76 1.88 20160904 195341 6.76 1.88 20160904 195342 6.76 1.88 20160904 195343 6.76 1.88 20160904 195344 6.77 1.88 20160904 195345 6.76 1.88 20160904 195346 6.75 1.87 20160904 195347 6.75 1.87 20160904 195348 6.74 1.87 20160904 195349 6.73 1.87 20160904 195350 6.72 1.87 20160904 195351 6.71 1.87 20160904 195352 6.71 1.86 20160904 195353 6.72 1.86 20160904 195354 6.74 1.86 20160904 195355 6.76 1.86 20160904 195356 6.78 1.86 20160904 195357 6.80 1.86 20160904 195358 6.83 1.86 20160904 195359 6.85 1.86 20160904 195400 6.87 1.85 20160904 195402 6.90 1.85 20160904 195403 6.93 1.85 20160904 195404 6.97 1.85 20160904 195405 6.99 1.85 20160904 195406 7.03 1.85 20160904 195407 7.07 1.85 20160904 195408 7.10 1.85 20160904 195409 7.14 1.85 20160904 195410 7.18 1.85 20160904 195411 7.22 1.85 20160904 195412 7.26 1.85 20160904 195413 7.30 1.85 20160904 195414 7.31 1.85 20160904 195415 7.31 1.84 20160904 195416 7.32 1.84 20160904 195417 7.31 1.84 20160904 195418 7.32 1.84 20160904 195419 7.32 1.84 20160904 195420 7.32 1.83 20160904 195421 7.33 1.83 20160904 195422 7.34 1.83 20160904 195423 7.33 1.83 20160904 195424 7.34 1.83 20160904 195425 7.32 1.83 20160904 195426 7.29 1.83 20160904 195427 7.27 1.82 20160904 195428 7.23 1.82 20160904 195429 7.19 1.82 20160904 195430 7.16 1.82 20160904 195431 7.13 1.82 20160904 195432 7.09 1.81 20160904 195433 7.04 1.81 20160904 195434 7.00 1.81 20160904 195435 6.96 1.80 20160904 195436 6.94 1.80 20160904 195437 6.92 1.80 20160904 195438 6.89 1.79 20160904 195439 6.86 1.79 20160904 195440 6.84 1.78 20160904 195441 6.82 1.78 20160904 195442 6.79 1.77 20160904 195443 6.77 1.77 20160904 195444 6.74 1.77 20160904 195445 6.73 1.76 20160904 195446 6.74 1.76 20160904 195447 6.75 1.76 20160904 195448 6.76 1.75 20160904 195449 6.78 1.75 20160904 195450 6.79 1.75 20160904 195451 6.81 1.75 20160904 195453 6.83 1.75 20160904 195454 6.84 1.74 20160904 195455 6.87 1.74 20160904 195456 6.88 1.74 20160904 195457 6.89 1.74 20160904 195458 6.89 1.73 20160904 195459 6.89 1.73 20160904 195500 6.88 1.73 20160904 195501 6.87 1.73 20160904 195502 6.86 1.72 20160904 195503 6.86 1.72 20160904 195504 6.85 1.72 20160904 195505 6.84 1.72 20160904 195506 6.82 1.71 20160904 195507 6.80 1.71 20160904 195508 6.77 1.71 20160904 195509 6.75 1.71 20160904 195510 6.72 1.70 20160904 195511 6.70 1.70 20160904 195512 6.68 1.70 20160904 195513 6.65 1.70 20160904 195514 6.64 1.70 20160904 195515 6.62 1.69 20160904 195516 6.61 1.69 20160904 195517 6.59 1.69 20160904 195518 6.61 1.69 20160904 195519 6.63 1.69 20160904 195520 6.64 1.69 20160904 195521 6.66 1.69 20160904 195522 6.67 1.69 20160904 195523 6.69 1.69 20160904 195524 6.70 1.69 20160904 195525 6.71 1.69 20160904 195526 6.72 1.68 20160904 195527 6.73 1.68 20160904 195528 6.73 1.68 20160904 195529 6.73 1.68 20160904 195530 6.73 1.68 20160904 195531 6.73 1.68 20160904 195532 6.72 1.68 20160904 195533 6.72 1.68 20160904 195534 6.71 1.68 20160904 195535 6.70 1.68 20160904 195536 6.70 1.68 20160904 195537 6.69 1.68 20160904 195538 6.68 1.68 20160904 195539 6.66 1.68 20160904 195540 6.65 1.68 20160904 195541 6.64 1.68 20160904 195543 6.62 1.68 20160904 195544 6.61 1.68 20160904 195545 6.60 1.68 20160904 195546 6.58 1.68 20160904 195547 6.57 1.68 20160904 195548 6.56 1.68 20160904 195549 6.55 1.68 20160904 195550 6.55 1.68 20160904 195551 6.55 1.68 20160904 195552 6.54 1.68 20160904 195553 6.54 1.68 20160904 195554 6.54 1.68 20160904 195555 6.54 1.68 20160904 195556 6.53 1.68 20160904 195557 6.53 1.68 20160904 195558 6.53 1.68 20160904 195559 6.53 1.68 20160904 195600 6.53 1.68 20160904 195601 6.53 1.68 20160904 195602 6.54 1.68 20160904 195603 6.54 1.68 20160904 195604 6.55 1.68 20160904 195605 6.55 1.68 20160904 195606 6.56 1.68 20160904 195607 6.57 1.68 20160904 195608 6.58 1.68 20160904 195609 6.58 1.68 20160904 195610 6.59 1.68 20160904 195611 6.59 1.68 20160904 195612 6.59 1.68 20160904 195613 6.60 1.68 20160904 195614 6.60 1.68 20160904 195615 6.60 1.68 20160904 195616 6.60 1.68 20160904 195617 6.60 1.67 20160904 195618 6.60 1.67 20160904 195619 6.59 1.67 20160904 195620 6.59 1.67 20160904 195621 6.60 1.67 20160904 195622 6.60 1.66 20160904 195623 6.61 1.66 20160904 195624 6.62 1.66 20160904 195625 6.63 1.66 20160904 195626 6.64 1.66 20160904 195627 6.65 1.65 20160904 195628 6.66 1.65 20160904 195629 6.68 1.65 20160904 195630 6.70 1.65 20160904 195631 6.71 1.65 20160904 195632 6.73 1.65 20160904 195634 6.74 1.65 20160904 195635 6.75 1.64 20160904 195636 6.77 1.64 20160904 195637 6.78 1.64 20160904 195638 6.79 1.64 20160904 195639 6.80 1.64 20160904 195640 6.81 1.64 20160904 195641 6.82 1.64 20160904 195642 6.82 1.63 20160904 195643 6.82 1.63 20160904 195644 6.83 1.63 20160904 195645 6.83 1.63 20160904 195646 6.83 1.63 20160904 195647 6.84 1.63 20160904 195648 6.84 1.63 20160904 195649 6.85 1.63 20160904 195650 6.86 1.63 20160904 195651 6.87 1.63 20160904 195652 6.86 1.63 20160904 195653 6.85 1.63 20160904 195654 6.83 1.63 20160904 195655 6.82 1.63 20160904 195656 6.80 1.63 20160904 195657 6.78 1.63 20160904 195658 6.77 1.63 20160904 195659 6.76 1.63 20160904 195700 6.74 1.63 20160904 195701 6.73 1.63 20160904 195702 6.71 1.63 20160904 195703 6.70 1.64 20160904 195704 6.68 1.64 20160904 195705 6.66 1.64 20160904 195706 6.64 1.64 20160904 195707 6.63 1.64 20160904 195708 6.61 1.64 20160904 195709 6.60 1.64 20160904 195710 6.58 1.65 20160904 195711 6.56 1.65 20160904 195712 6.54 1.65 20160904 195713 6.52 1.65 20160904 195714 6.49 1.65 20160904 195715 6.46 1.65 20160904 195716 6.44 1.65 20160904 195717 6.42 1.65 20160904 195718 6.39 1.65 20160904 195719 6.36 1.65 20160904 195720 6.34 1.65 20160904 195721 6.31 1.65 20160904 195722 6.28 1.65 20160904 195724 6.26 1.65 20160904 195725 6.24 1.65 20160904 195726 6.22 1.65 20160904 195727 6.20 1.65 20160904 195728 6.19 1.66 20160904 195729 6.17 1.66 20160904 195730 6.15 1.66 20160904 195731 6.13 1.66 20160904 195732 6.12 1.66 20160904 195733 6.10 1.66 20160904 195734 6.08 1.66 20160904 195735 6.06 1.66 20160904 195736 6.03 1.66 20160904 195737 6.01 1.66 20160904 195738 5.98 1.66 20160904 195739 5.96 1.67 20160904 195740 5.94 1.67 20160904 195741 5.91 1.67 20160904 195742 5.89 1.67 20160904 195743 5.87 1.67 20160904 195744 5.85 1.67 20160904 195745 5.82 1.67 20160904 195746 5.79 1.67 20160904 195747 5.76 1.67 20160904 195748 5.74 1.67 20160904 195749 5.71 1.67 20160904 195750 5.70 1.67 20160904 195751 5.68 1.67 20160904 195752 5.65 1.67 20160904 195753 5.63 1.67 20160904 195754 5.61 1.67 20160904 195755 5.59 1.67 20160904 195756 5.57 1.67 20160904 195757 5.54 1.67 20160904 195758 5.52 1.67 20160904 195759 5.50 1.67 20160904 195800 5.47 1.66 20160904 195801 5.44 1.66 20160904 195802 5.43 1.66 20160904 195803 5.41 1.66 20160904 195804 5.39 1.66 20160904 195805 5.40 1.66 20160904 195806 5.39 1.66 20160904 195807 5.39 1.66 20160904 195808 5.39 1.66 20160904 195809 5.38 1.65 20160904 195810 5.37 1.65 20160904 195811 5.37 1.65 20160904 195812 5.36 1.65 20160904 195813 5.35 1.65 20160904 195815 5.35 1.65 20160904 195816 5.35 1.65 20160904 195817 5.34 1.65 20160904 195818 5.34 1.65 20160904 195819 5.33 1.65 20160904 195820 5.33 1.65 20160904 195821 5.32 1.65 20160904 195822 5.32 1.64 20160904 195823 5.32 1.64 20160904 195824 5.31 1.64 20160904 195825 5.32 1.64 20160904 195826 5.32 1.64 20160904 195827 5.32 1.64 20160904 195828 5.33 1.64 20160904 195829 5.33 1.64 20160904 195830 5.34 1.64 20160904 195831 5.34 1.65 20160904 195832 5.34 1.65 20160904 195833 5.35 1.65 20160904 195834 5.35 1.65 20160904 195835 5.35 1.65 20160904 195836 5.36 1.64 20160904 195837 5.37 1.64 20160904 195838 5.40 1.64 20160904 195839 5.41 1.64 20160904 195840 5.42 1.64 20160904 195841 5.44 1.64 20160904 195842 5.45 1.63 20160904 195843 5.47 1.63 20160904 195844 5.48 1.63 20160904 195845 5.50 1.63 20160904 195846 5.51 1.63 20160904 195847 5.51 1.63 20160904 195848 5.52 1.63 20160904 195849 5.53 1.63 20160904 195850 5.54 1.63 20160904 195851 5.55 1.63 20160904 195852 5.56 1.63 20160904 195853 5.57 1.63 20160904 195854 5.59 1.63 20160904 195855 5.62 1.63 20160904 195856 5.63 1.63 20160904 195857 5.65 1.63 20160904 195858 5.66 1.63 20160904 195859 5.68 1.63 20160904 195900 5.69 1.63 20160904 195901 5.71 1.63 20160904 195902 5.72 1.63 20160904 195903 5.74 1.63 20160904 195904 5.75 1.63 20160904 195906 5.76 1.63 20160904 195907 5.77 1.63 20160904 195908 5.78 1.63 20160904 195909 5.78 1.63 20160904 195910 5.78 1.62 20160904 195911 5.78 1.62 20160904 195912 5.79 1.62 20160904 195913 5.79 1.62 20160904 195914 5.79 1.62 20160904 195915 5.79 1.62 20160904 195916 5.79 1.62 20160904 195917 5.79 1.62 20160904 195918 5.80 1.62 20160904 195919 5.81 1.62 20160904 195920 5.82 1.62 20160904 195921 5.83 1.62 20160904 195922 5.84 1.62 20160904 195923 5.86 1.61 20160904 195924 5.87 1.61 20160904 195925 5.88 1.61 20160904 195926 5.89 1.61 20160904 195927 5.91 1.61 20160904 195928 5.92 1.61 20160904 195929 5.94 1.61 20160904 195930 5.95 1.61 20160904 195931 5.96 1.61 20160904 195932 5.98 1.61 20160904 195933 5.99 1.61 20160904 195934 6.01 1.61 20160904 195935 6.02 1.61 20160904 195936 6.03 1.61 20160904 195937 6.05 1.61 20160904 195938 6.06 1.61 20160904 195939 6.07 1.61 20160904 195940 6.08 1.61 20160904 195941 6.08 1.61 20160904 195942 6.08 1.62 20160904 195943 6.09 1.62 20160904 195944 6.09 1.62 20160904 195945 6.10 1.62 20160904 195946 6.10 1.62 20160904 195947 6.11 1.63 20160904 195948 6.11 1.63 20160904 195949 6.11 1.63 20160904 195950 6.11 1.63 20160904 195951 6.11 1.62 20160904 195952 6.11 1.62 20160904 195953 6.11 1.62 20160904 195954 6.10 1.62 20160904 195956 6.10 1.62 20160904 195957 6.10 1.62 20160904 195958 6.09 1.62 20160904 195959 6.10 1.62 20160904 200000 6.10 1.62 20160904 200001 6.11 1.62 20160904 200002 6.11 1.62 20160904 200003 6.11 1.62 20160904 200004 6.11 1.62 20160904 200005 6.11 1.62 20160904 200006 6.11 1.62 20160904 200007 6.11 1.62 20160904 200008 6.11 1.62 20160904 200009 6.11 1.62 20160904 200010 6.11 1.63 20160904 200011 6.10 1.63 20160904 200012 6.10 1.63 20160904 200013 6.09 1.63 20160904 200014 6.09 1.64 20160904 200015 6.08 1.64 20160904 200016 6.07 1.64 20160904 200017 6.07 1.64 20160904 200018 6.06 1.64 20160904 200019 6.05 1.65 20160904 200020 6.05 1.65 20160904 200021 6.04 1.66 20160904 200022 6.03 1.66 20160904 200023 6.02 1.67 20160904 200024 6.01 1.67 20160904 200025 6.00 1.68 20160904 200026 5.98 1.69 20160904 200027 5.96 1.69 20160904 200028 5.95 1.70 20160904 200029 5.95 1.71 20160904 200030 5.97 1.72 20160904 200031 5.99 1.73 20160904 200032 6.01 1.74 20160904 200033 6.01 1.74 20160904 200034 6.01 1.75 20160904 200035 6.01 1.76 20160904 200036 6.02 1.77 20160904 200037 6.02 1.77 20160904 200038 6.01 1.78 20160904 200039 6.03 1.79 20160904 200040 6.08 1.80 20160904 200041 6.13 1.81 20160904 200042 6.18 1.82 20160904 200043 6.24 1.84 20160904 200044 6.29 1.85 20160904 200045 6.34 1.86 20160904 200047 6.40 1.87 20160904 200048 6.45 1.88 20160904 200049 6.53 1.89 20160904 200050 6.53 1.91 20160904 200051 6.42 1.92 20160904 200052 6.31 1.94 20160904 200057 5.78 2.01 20160904 200058 5.73 2.03 20160904 200059 5.73 2.04 20160904 200100 5.61 2.06 20160904 200101 5.20 2.08 20160904 200102 4.85 2.10 20160904 200103 4.59 2.12 20160904 200104 4.43 2.14 20160904 200105 4.42 2.16 20160904 200106 4.57 2.18 20160904 200107 4.87 2.20 20160904 200108 5.31 2.23 20160904 200109 5.82 2.25 20160904 200110 6.46 2.27 20160904 200111 7.01 2.29 20160904 200112 7.66 2.31 20160904 200113 8.28 2.33 20160904 200114 8.88 2.36 20160904 200115 9.45 2.38 20160904 200116 9.99 2.40 20160904 200117 10.49 2.42 20160904 200118 10.95 2.44 20160904 200119 11.39 2.46 20160904 200120 11.70 2.47 20160904 200121 11.62 2.44 20160904 200122 11.54 2.42 20160904 200123 11.47 2.40 20160904 200124 11.40 2.38 20160904 200125 11.33 2.36 20160904 200126 11.26 2.34 20160904 200127 11.16 2.32 20160904 200128 11.07 2.30 20160904 200129 11.00 2.28 20160904 200130 10.91 2.27 20160904 200131 10.76 2.25 20160904 200132 10.61 2.23 20160904 200133 10.47 2.22 20160904 200134 10.32 2.20 20160904 200136 10.05 2.17 20160904 200138 9.91 2.15 20160904 200139 9.78 2.14 20160904 200140 9.66 2.12 20160904 200141 9.56 2.11 20160904 200142 9.54 2.10 20160904 200143 9.53 2.10 20160904 200144 9.53 2.09 20160904 200145 9.54 2.08 20160904 200146 9.55 2.07 20160904 200147 9.57 2.07 20160904 200148 9.60 2.06 20160904 200149 9.63 2.05 20160904 200150 9.66 2.05 20160904 200151 9.68 2.04 20160904 200152 9.65 2.03 20160904 200153 9.62 2.01 20160904 200154 9.59 2.00 20160904 200155 9.55 1.99 20160904 200156 9.52 1.98 20160904 200157 9.48 1.97 20160904 200158 9.44 1.95 20160904 200159 9.40 1.94 20160904 200200 9.36 1.93 20160904 200201 9.31 1.92 20160904 200202 9.24 1.91 20160904 200203 9.17 1.90 20160904 200204 9.10 1.89 20160904 200205 9.04 1.88 20160904 200206 8.97 1.87 20160904 200207 8.91 1.86 20160904 200208 8.84 1.85 20160904 200209 8.78 1.84 20160904 200210 8.72 1.83 20160904 200211 8.66 1.82 20160904 200212 8.60 1.81 20160904 200213 8.52 1.80 20160904 200214 8.44 1.79 20160904 200215 8.37 1.79 20160904 200216 8.29 1.78 20160904 200217 8.21 1.77 20160904 200218 8.13 1.76 20160904 200219 8.05 1.75 20160904 200220 7.97 1.74 20160904 200221 7.88 1.73 20160904 200222 7.84 1.72 20160904 200223 7.79 1.72 20160904 200224 7.75 1.71 20160904 200225 7.70 1.71 20160904 200226 7.66 1.70 20160904 200228 7.62 1.70 20160904 200229 7.58 1.69 20160904 200230 7.54 1.69 20160904 200231 7.51 1.68 20160904 200232 7.47 1.68 20160904 200233 7.45 1.68 20160904 200234 7.43 1.67 20160904 200235 7.41 1.67 20160904 200236 7.39 1.67 20160904 200237 7.37 1.67 20160904 200238 7.35 1.66 20160904 200239 7.34 1.66 20160904 200240 7.33 1.66 20160904 200241 7.31 1.65 20160904 200242 7.30 1.65 20160904 200243 7.28 1.65 20160904 200244 7.25 1.65 20160904 200245 7.23 1.65 20160904 200246 7.21 1.65 20160904 200247 7.18 1.65 20160904 200248 7.16 1.64 20160904 200249 7.14 1.64 20160904 200250 7.11 1.64 20160904 200251 7.10 1.64 20160904 200252 7.08 1.64 20160904 200253 7.06 1.64 20160904 200254 7.04 1.64 20160904 200255 7.02 1.64 20160904 200256 7.00 1.64 20160904 200257 6.98 1.64 20160904 200258 6.96 1.64 20160904 200259 6.94 1.64 20160904 200300 6.93 1.64 20160904 200301 6.91 1.64 20160904 200302 6.89 1.64 20160904 200303 6.89 1.64 20160904 200304 6.89 1.64 20160904 200305 6.89 1.64 20160904 200306 6.89 1.64 20160904 200307 6.90 1.64 20160904 200308 6.91 1.64 20160904 200309 6.92 1.64 20160904 200310 6.93 1.64 20160904 200311 6.95 1.64 20160904 200312 6.97 1.64 20160904 200313 6.97 1.64 20160904 200314 6.97 1.64 20160904 200315 6.96 1.64 20160904 200316 6.96 1.64 20160904 200317 6.96 1.64 20160904 200319 6.95 1.64 20160904 200320 6.95 1.64 20160904 200321 6.94 1.64 20160904 200322 6.94 1.64 20160904 200323 6.93 1.64 20160904 200324 6.92 1.64 20160904 200325 6.91 1.64 20160904 200326 6.90 1.64 20160904 200327 6.88 1.64 20160904 200328 6.87 1.64 20160904 200329 6.86 1.64 20160904 200330 6.85 1.64 20160904 200331 6.84 1.64 20160904 200332 6.84 1.64 20160904 200333 6.83 1.64 20160904 200334 6.83 1.64 20160904 200335 6.83 1.64 20160904 200336 6.83 1.64 20160904 200337 6.83 1.64 20160904 200338 6.84 1.64 20160904 200339 6.84 1.64 20160904 200340 6.85 1.64 20160904 200341 6.86 1.64 20160904 200342 6.87 1.64 20160904 200343 6.89 1.64 20160904 200344 6.88 1.64 20160904 200345 6.88 1.64 20160904 200346 6.88 1.64 20160904 200347 6.88 1.64 20160904 200348 6.87 1.64 20160904 200349 6.86 1.64 20160904 200350 6.86 1.64 20160904 200351 6.85 1.64 20160904 200352 6.84 1.64 20160904 200353 6.83 1.64 20160904 200354 6.83 1.64 20160904 200355 6.83 1.64 20160904 200356 6.83 1.64 20160904 200357 6.83 1.64 20160904 200358 6.83 1.65 20160904 200359 6.83 1.65 20160904 200400 6.84 1.65 20160904 200401 6.84 1.65 20160904 200402 6.85 1.65 20160904 200403 6.86 1.65 20160904 200404 6.88 1.66 20160904 200405 6.90 1.66 20160904 200406 6.92 1.66 20160904 200407 6.95 1.66 20160904 200409 6.97 1.67 20160904 200410 7.00 1.67 20160904 200411 7.03 1.67 20160904 200412 7.06 1.67 20160904 200413 7.09 1.68 20160904 200414 7.12 1.68 20160904 200415 7.13 1.68 20160904 200416 7.15 1.69 20160904 200417 7.17 1.69 20160904 200418 7.18 1.69 20160904 200419 7.20 1.69 20160904 200420 7.22 1.70 20160904 200421 7.24 1.70 20160904 200422 7.26 1.70 20160904 200423 7.27 1.70 20160904 200424 7.29 1.71 20160904 200425 7.30 1.71 20160904 200426 7.31 1.71 20160904 200427 7.31 1.71 20160904 200428 7.32 1.72 20160904 200429 7.33 1.72 20160904 200430 7.35 1.72 20160904 200431 7.36 1.72 20160904 200432 7.37 1.73 20160904 200433 7.38 1.73 20160904 200434 7.40 1.73 20160904 200435 7.42 1.73 20160904 200436 7.45 1.73 20160904 200437 7.47 1.74 20160904 200438 7.50 1.74 20160904 200439 7.53 1.74 20160904 200440 7.55 1.74 20160904 200441 7.58 1.74 20160904 200442 7.61 1.75 20160904 200443 7.63 1.75 20160904 200444 7.66 1.75 20160904 200445 7.66 1.75 20160904 200446 7.66 1.75 20160904 200447 7.65 1.75 20160904 200448 7.65 1.75 20160904 200449 7.65 1.76 20160904 200450 7.65 1.76 20160904 200451 7.65 1.76 20160904 200452 7.65 1.76 20160904 200453 7.65 1.76 20160904 200454 7.65 1.76 20160904 200455 7.63 1.76 20160904 200456 7.61 1.76 20160904 200457 7.60 1.76 20160904 200458 7.58 1.76 20160904 200500 7.56 1.75 20160904 200501 7.54 1.75 20160904 200502 7.52 1.75 20160904 200503 7.50 1.75 20160904 200504 7.48 1.75 20160904 200505 7.46 1.74 20160904 200506 7.41 1.74 20160904 200507 7.36 1.74 20160904 200508 7.30 1.73 20160904 200509 7.24 1.73 20160904 200510 7.19 1.73 20160904 200511 7.13 1.72 20160904 200512 7.05 1.72 20160904 200513 6.97 1.71 20160904 200514 6.90 1.71 20160904 200515 6.82 1.70 20160904 200516 6.68 1.70 20160904 200517 6.54 1.69 20160904 200518 6.41 1.69 20160904 200519 6.29 1.68 20160904 200520 6.16 1.68 20160904 200521 6.02 1.68 20160904 200522 5.89 1.67 20160904 200523 5.77 1.67 20160904 200524 5.64 1.66 20160904 200525 5.51 1.66 20160904 200526 5.48 1.66 20160904 200527 5.45 1.66 20160904 200528 5.43 1.67 20160904 200529 5.41 1.67 20160904 200530 5.39 1.67 20160904 200531 5.37 1.67 20160904 200532 5.36 1.67 20160904 200533 5.36 1.68 20160904 200534 5.35 1.68 20160904 200535 5.35 1.68 20160904 200536 5.35 1.69 20160904 200537 5.36 1.69 20160904 200538 5.36 1.69 20160904 200539 5.37 1.70 20160904 200540 5.38 1.70 20160904 200541 5.40 1.70 20160904 200542 5.41 1.71 20160904 200543 5.43 1.71 20160904 200544 5.44 1.71 20160904 200545 5.46 1.72 20160904 200546 5.49 1.72 20160904 200547 5.51 1.73 20160904 200548 5.54 1.74 20160904 200549 5.56 1.75 20160904 200551 5.58 1.75 20160904 200552 5.61 1.76 20160904 200553 5.63 1.77 20160904 200554 5.65 1.78 20160904 200555 5.67 1.78 20160904 200556 5.69 1.79 20160904 200557 5.72 1.80 20160904 200558 5.75 1.80 20160904 200559 5.78 1.81 20160904 200600 5.81 1.81 20160904 200601 5.84 1.82 20160904 200602 5.86 1.82 20160904 200603 5.89 1.82 20160904 200604 5.91 1.83 20160904 200605 5.94 1.83 20160904 200606 5.96 1.84 20160904 200607 5.97 1.84 20160904 200608 5.97 1.84 20160904 200609 5.99 1.85 20160904 200610 6.01 1.85 20160904 200611 6.02 1.85 20160904 200612 6.04 1.86 20160904 200613 6.06 1.86 20160904 200614 6.09 1.86 20160904 200615 6.11 1.86 20160904 200616 6.14 1.87 20160904 200617 6.17 1.87 20160904 200618 6.19 1.87 20160904 200619 6.22 1.87 20160904 200620 6.24 1.88 20160904 200621 6.26 1.88 20160904 200622 6.28 1.88 20160904 200623 6.31 1.89 20160904 200624 6.33 1.89 20160904 200625 6.35 1.89 20160904 200626 6.37 1.89 20160904 200627 6.43 1.90 20160904 200628 6.49 1.90 20160904 200629 6.54 1.91 20160904 200630 6.59 1.91 20160904 200631 6.65 1.91 20160904 200632 6.70 1.92 20160904 200633 6.75 1.92 20160904 200634 6.80 1.92 20160904 200635 6.85 1.93 20160904 200636 6.90 1.93 20160904 200637 6.90 1.93 20160904 200638 6.90 1.94 20160904 200639 6.91 1.94 20160904 200641 6.92 1.94 20160904 200642 6.93 1.95 20160904 200643 6.94 1.95 20160904 200644 6.96 1.95 20160904 200645 6.98 1.96 20160904 200646 7.00 1.96 20160904 200647 7.03 1.96 20160904 200648 7.04 1.97 20160904 200649 7.06 1.97 20160904 200650 7.06 1.98 20160904 200651 7.08 1.98 20160904 200652 7.09 1.98 20160904 200653 7.11 1.99 20160904 200654 7.12 1.99 20160904 200655 7.13 1.99 20160904 200656 7.15 2.00 20160904 200657 7.16 2.00 20160904 200658 7.13 2.00 20160904 200659 7.10 2.00 20160904 200700 7.06 2.00 20160904 200701 7.02 2.01 20160904 200702 6.98 2.01 20160904 200703 6.93 2.01 20160904 200704 6.88 2.01 20160904 200705 6.83 2.01 20160904 200706 6.79 2.01 20160904 200707 6.75 2.01 20160904 200708 6.76 2.01 20160904 200709 6.77 2.02 20160904 200710 6.78 2.02 20160904 200711 6.78 2.02 20160904 200712 6.78 2.02 20160904 200713 6.78 2.03 20160904 200714 6.77 2.03 20160904 200715 6.76 2.03 20160904 200716 6.75 2.03 20160904 200717 6.73 2.03 20160904 200718 6.72 2.04 20160904 200719 6.71 2.04 20160904 200720 6.70 2.04 20160904 200721 6.69 2.04 20160904 200722 6.68 2.04 20160904 200723 6.66 2.04 20160904 200724 6.65 2.05 20160904 200725 6.64 2.05 20160904 200726 6.62 2.05 20160904 200727 6.60 2.05 20160904 200728 6.58 2.05 20160904 200729 6.55 2.05 20160904 200730 6.53 2.05 20160904 200732 6.50 2.05 20160904 200733 6.47 2.05 20160904 200734 6.44 2.06 20160904 200735 6.42 2.06 20160904 200736 6.40 2.06 20160904 200737 6.38 2.06 20160904 200738 6.36 2.06 20160904 200739 6.37 2.06 20160904 200740 6.38 2.06 20160904 200741 6.39 2.06 20160904 200742 6.40 2.06 20160904 200743 6.40 2.06 20160904 200744 6.42 2.06 20160904 200745 6.43 2.07 20160904 200746 6.44 2.07 20160904 200747 6.45 2.07 20160904 200748 6.46 2.07 20160904 200749 6.47 2.07 20160904 200750 6.47 2.07 20160904 200751 6.48 2.07 20160904 200752 6.48 2.08 20160904 200753 6.49 2.08 20160904 200754 6.49 2.08 20160904 200755 6.50 2.08 20160904 200756 6.50 2.08 20160904 200757 6.51 2.08 20160904 200758 6.51 2.08 20160904 200759 6.51 2.09 20160904 200800 6.50 2.09 20160904 200801 6.50 2.09 20160904 200802 6.49 2.09 20160904 200803 6.49 2.10 20160904 200804 6.48 2.10 20160904 200805 6.48 2.10 20160904 200806 6.47 2.10 20160904 200807 6.47 2.11 20160904 200808 6.47 2.11 20160904 200809 6.46 2.11 20160904 200810 6.46 2.11 20160904 200811 6.45 2.12 20160904 200812 6.45 2.12 20160904 200813 6.45 2.12 20160904 200814 6.45 2.12 20160904 200815 6.44 2.13 20160904 200816 6.44 2.13 20160904 200817 6.44 2.13 20160904 200818 6.44 2.14 20160904 200819 6.45 2.14 20160904 200820 6.46 2.14 20160904 200822 6.47 2.14 20160904 200823 6.47 2.15 20160904 200824 6.48 2.15 20160904 200825 6.48 2.15 20160904 200826 6.49 2.16 20160904 200827 6.49 2.16 20160904 200828 6.49 2.16 20160904 200829 6.49 2.16 20160904 200830 6.48 2.17 20160904 200831 6.48 2.17 20160904 200832 6.47 2.17 20160904 200833 6.46 2.18 20160904 200834 6.46 2.18 20160904 200835 6.44 2.18 20160904 200836 6.43 2.19 20160904 200837 6.42 2.19 20160904 200838 6.41 2.19 20160904 200839 6.40 2.20 20160904 200840 6.37 2.20 20160904 200841 6.35 2.20 20160904 200842 6.33 2.21 20160904 200843 6.31 2.21 20160904 200844 6.29 2.21 20160904 200845 6.27 2.22 20160904 200846 6.25 2.22 20160904 200847 6.24 2.22 20160904 200848 6.22 2.23 20160904 200849 6.21 2.23 20160904 200850 6.24 2.24 20160904 200851 6.27 2.24 20160904 200852 6.31 2.25 20160904 200853 6.35 2.25 20160904 200854 6.38 2.26 20160904 200855 6.42 2.27 20160904 200856 6.46 2.27 20160904 200857 6.50 2.28 20160904 200858 6.53 2.29 20160904 200859 6.56 2.29 20160904 200900 6.59 2.30 20160904 200901 6.63 2.30 20160904 200902 6.66 2.31 20160904 200903 6.70 2.32 20160904 200904 6.73 2.32 20160904 200905 6.77 2.33 20160904 200906 6.81 2.34 20160904 200907 6.84 2.34 20160904 200908 6.88 2.35 20160904 200909 6.93 2.35 20160904 200910 6.96 2.36 20160904 200911 6.99 2.37 20160904 200913 7.03 2.37 20160904 200914 7.05 2.38 20160904 200915 7.09 2.39 20160904 200916 7.12 2.39 20160904 200917 7.16 2.40 20160904 200918 7.20 2.41 20160904 200919 7.24 2.42 20160904 200920 7.27 2.42 20160904 200921 7.31 2.43 20160904 200922 7.34 2.44 20160904 200923 7.37 2.44 20160904 200924 7.39 2.45 20160904 200925 7.42 2.46 20160904 200926 7.45 2.46 20160904 200927 7.47 2.47 20160904 200928 7.50 2.48 20160904 200929 7.53 2.48 20160904 200930 7.56 2.49 20160904 200931 7.56 2.49 20160904 200932 7.55 2.50 20160904 200933 7.53 2.50 20160904 200934 7.52 2.51 20160904 200935 7.51 2.51 20160904 200936 7.50 2.51 20160904 200937 7.48 2.52 20160904 200938 7.47 2.52 20160904 200939 7.46 2.53 20160904 200940 7.44 2.53 20160904 200941 7.43 2.53 20160904 200942 7.41 2.54 20160904 200943 7.39 2.54 20160904 200944 7.37 2.54 20160904 200945 7.35 2.55 20160904 200946 7.33 2.55 20160904 200947 7.31 2.55 20160904 200948 7.29 2.56 20160904 200949 7.26 2.56 20160904 200950 7.24 2.56 20160904 200951 7.24 2.57 20160904 200952 7.25 2.57 20160904 200953 7.26 2.57 20160904 200954 7.27 2.58 20160904 200955 7.28 2.58 20160904 200956 7.29 2.58 20160904 200957 7.31 2.59 20160904 200958 7.32 2.59 20160904 200959 7.33 2.59 20160904 201000 7.34 2.59 20160904 201001 7.34 2.60 20160904 201002 7.34 2.60 20160904 201004 7.34 2.61 20160904 201005 7.34 2.61 20160904 201006 7.34 2.61 20160904 201007 7.34 2.62 20160904 201008 7.35 2.62 20160904 201009 7.35 2.63 20160904 201010 7.35 2.63 20160904 201011 7.36 2.63 20160904 201012 7.37 2.64 20160904 201013 7.39 2.64 20160904 201014 7.41 2.65 20160904 201015 7.42 2.65 20160904 201016 7.44 2.66 20160904 201017 7.45 2.66 20160904 201018 7.47 2.67 20160904 201019 7.48 2.67 20160904 201020 7.50 2.67 20160904 201021 7.51 2.68 20160904 201022 7.51 2.68 20160904 201023 7.50 2.68 20160904 201024 7.49 2.69 20160904 201025 7.48 2.69 20160904 201026 7.47 2.69 20160904 201027 7.46 2.70 20160904 201028 7.45 2.70 20160904 201029 7.44 2.70 20160904 201030 7.43 2.70 20160904 201031 7.42 2.71 20160904 201032 7.41 2.71 20160904 201033 7.40 2.71 20160904 201034 7.40 2.71 20160904 201035 7.39 2.71 20160904 201036 7.38 2.72 20160904 201037 7.38 2.72 20160904 201038 7.37 2.72 20160904 201039 7.36 2.72 20160904 201040 7.36 2.72 20160904 201041 7.35 2.72 20160904 201042 7.35 2.73 20160904 201043 7.35 2.73 20160904 201044 7.35 2.73 20160904 201045 7.34 2.73 20160904 201046 7.33 2.73 20160904 201047 7.32 2.74 20160904 201048 7.31 2.74 20160904 201049 7.30 2.74 20160904 201050 7.30 2.74 20160904 201051 7.29 2.74 20160904 201052 7.28 2.75 20160904 201054 7.27 2.75 20160904 201055 7.26 2.75 20160904 201056 7.26 2.75 20160904 201057 7.25 2.75 20160904 201058 7.24 2.75 20160904 201059 7.23 2.75 20160904 201100 7.22 2.75 20160904 201101 7.22 2.75 20160904 201102 7.21 2.75 20160904 201103 7.20 2.76 20160904 201104 7.17 2.75 20160904 201105 7.15 2.75 20160904 201106 7.12 2.75 20160904 201107 7.09 2.75 20160904 201108 7.06 2.75 20160904 201109 7.03 2.75 20160904 201110 7.00 2.75 20160904 201111 6.97 2.75 20160904 201112 6.94 2.75 20160904 201113 6.90 2.74 20160904 201114 6.86 2.74 20160904 201115 6.81 2.73 20160904 201116 6.77 2.72 20160904 201117 6.72 2.71 20160904 201118 6.68 2.70 20160904 201119 6.63 2.69 20160904 201120 6.59 2.68 20160904 201121 6.55 2.67 20160904 201122 6.50 2.66 20160904 201123 6.45 2.64 20160904 201124 6.44 2.65 20160904 201125 6.42 2.66 20160904 201126 6.41 2.67 20160904 201127 6.39 2.68 20160904 201128 6.38 2.70 20160904 201129 6.37 2.71 20160904 201130 6.36 2.72 20160904 201131 6.35 2.74 20160904 201132 6.35 2.76 20160904 201133 6.34 2.77 20160904 201134 6.30 2.77 20160904 201135 6.25 2.78 20160904 201136 6.21 2.78 20160904 201137 6.16 2.78 20160904 201138 6.11 2.78 20160904 201139 6.08 2.78 20160904 201140 6.03 2.78 20160904 201141 5.99 2.78 20160904 201142 5.94 2.78 20160904 201143 5.90 2.78 20160904 201145 5.86 2.78 20160904 201146 5.83 2.78 20160904 201147 5.80 2.78 20160904 201148 5.76 2.78 20160904 201149 5.73 2.78 20160904 201150 5.70 2.78 20160904 201151 5.67 2.78 20160904 201152 5.64 2.78 20160904 201153 5.61 2.79 20160904 201154 5.58 2.79 20160904 201155 5.55 2.79 20160904 201156 5.51 2.79 20160904 201157 5.48 2.79 20160904 201158 5.44 2.79 20160904 201159 5.40 2.79 20160904 201200 5.36 2.79 20160904 201201 5.32 2.79 20160904 201202 5.29 2.79 20160904 201203 5.26 2.79 20160904 201204 5.23 2.79 20160904 201205 5.21 2.79 20160904 201206 5.21 2.79 20160904 201207 5.21 2.79 20160904 201208 5.21 2.79 20160904 201209 5.21 2.79 20160904 201210 5.20 2.79 20160904 201211 5.20 2.79 20160904 201212 5.20 2.79 20160904 201213 5.19 2.79 20160904 201214 5.19 2.79 20160904 201215 5.18 2.79 20160904 201216 5.18 2.79 20160904 201217 5.17 2.79 20160904 201218 5.16 2.79 20160904 201219 5.15 2.79 20160904 201220 5.14 2.79 20160904 201221 5.13 2.79 20160904 201222 5.13 2.79 20160904 201223 5.12 2.79 20160904 201224 5.11 2.79 20160904 201225 5.09 2.79 20160904 201226 5.07 2.79 20160904 201227 5.06 2.79 20160904 201228 5.04 2.79 20160904 201229 5.03 2.79 20160904 201230 5.01 2.79 20160904 201231 5.00 2.79 20160904 201232 4.98 2.79 20160904 201233 4.96 2.79 20160904 201234 4.94 2.79 20160904 201236 4.93 2.79 20160904 201237 4.91 2.79 20160904 201238 4.89 2.79 20160904 201239 4.87 2.79 20160904 201240 4.85 2.79 20160904 201241 4.83 2.80 20160904 201242 4.81 2.80 20160904 201243 4.79 2.80 20160904 201244 4.77 2.80 20160904 201245 4.75 2.80 20160904 201246 4.72 2.80 20160904 201247 4.69 2.80 20160904 201248 4.66 2.80 20160904 201249 4.63 2.80 20160904 201250 4.60 2.80 20160904 201251 4.57 2.80 20160904 201252 4.54 2.80 20160904 201253 4.51 2.80 20160904 201254 4.48 2.80 20160904 201255 4.45 2.80 20160904 201256 4.42 2.81 20160904 201257 4.39 2.81 20160904 201258 4.37 2.81 20160904 201259 4.36 2.81 20160904 201300 4.33 2.81 20160904 201301 4.31 2.81 20160904 201302 4.30 2.81 20160904 201303 4.28 2.81 20160904 201304 4.26 2.81 20160904 201305 4.25 2.82 20160904 201306 4.23 2.82 20160904 201307 4.21 2.82 20160904 201308 4.19 2.82 20160904 201309 4.17 2.82 20160904 201310 4.16 2.82 20160904 201311 4.14 2.82 20160904 201312 4.13 2.82 20160904 201313 4.13 2.83 20160904 201314 4.12 2.83 20160904 201315 4.11 2.83 20160904 201316 4.10 2.83 20160904 201317 4.08 2.83 20160904 201318 4.05 2.83 20160904 201319 4.02 2.83 20160904 201320 3.99 2.83 20160904 201321 3.96 2.83 20160904 201322 3.93 2.83 20160904 201323 3.90 2.84 20160904 201324 3.87 2.84 20160904 201326 3.84 2.84 20160904 201327 3.82 2.84 20160904 201328 3.79 2.84 20160904 201329 3.73 2.84 20160904 201330 3.67 2.84 20160904 201331 3.61 2.84 20160904 201332 3.56 2.84 20160904 201333 3.50 2.84 20160904 201334 3.45 2.84 20160904 201335 3.39 2.85 20160904 201336 3.34 2.85 20160904 201337 3.31 2.85 20160904 201338 3.26 2.85 20160904 201339 3.21 2.85 20160904 201340 3.16 2.85 20160904 201341 3.10 2.85 20160904 201342 3.05 2.85 20160904 201343 2.99 2.85 20160904 201344 2.94 2.85 20160904 201345 2.87 2.85 20160904 201346 2.81 2.85 20160904 201347 2.76 2.85 20160904 201348 2.70 2.85 20160904 201349 2.64 2.85 20160904 201350 2.57 2.85 20160904 201351 2.49 2.86 20160904 201352 2.42 2.86 20160904 201353 2.35 2.86 20160904 201354 2.28 2.86 20160904 201355 2.20 2.86 20160904 201356 2.14 2.86 20160904 201357 2.06 2.86 20160904 201358 1.98 2.86 20160904 201359 1.92 2.86 20160904 201400 1.88 2.86 20160904 201401 1.84 2.85 20160904 201402 1.79 2.85 20160904 201403 1.74 2.85 20160904 201404 1.70 2.85 20160904 201405 1.65 2.85 20160904 201406 1.59 2.85 20160904 201407 1.54 2.85 20160904 201408 1.48 2.84 20160904 201409 1.43 2.84 20160904 201410 1.39 2.84 20160904 201411 1.36 2.84 20160904 201413 1.31 2.84 20160904 201414 1.28 2.84 20160904 201415 1.26 2.84 20160904 201417 1.23 2.84 20160904 201418 1.21 2.84 20160904 201421 1.19 2.85 20160904 201422 1.22 2.85 20160904 201423 1.26 2.85 20160904 201424 1.30 2.86 20160904 201425 1.35 2.86 20160904 201426 1.41 2.86 20160904 201427 1.46 2.86 20160904 201428 1.52 2.86 20160904 201429 1.58 2.86 20160904 201430 1.63 2.86 20160904 201431 1.55 2.87 20160904 201432 1.48 2.87 20160904 201433 1.43 2.87 20160904 201434 1.41 2.88 20160904 201435 1.45 2.88 20160904 201436 1.50 2.88 20160904 201437 1.57 2.88 20160904 201438 1.70 2.89 20160904 201439 1.82 2.89 20160904 201440 1.96 2.89 20160904 201441 1.92 2.89 20160904 201442 1.71 2.89 20160904 201443 1.58 2.89 20160904 201444 1.52 2.89 20160904 201445 1.47 2.90 20160904 201446 1.50 2.90 20160904 201447 1.59 2.90 20160904 201448 1.73 2.90 20160904 201449 1.86 2.90 20160904 201450 2.01 2.90 20160904 201451 2.09 2.90 20160904 201452 2.06 2.90 20160904 201453 2.15 2.91 20160904 201454 2.28 2.91 20160904 201455 2.50 2.91 20160904 201456 2.77 2.91 20160904 201457 3.04 2.91 20160904 201458 3.30 2.91 20160904 201459 3.66 2.91 20160904 201500 4.02 2.91 20160904 201501 4.42 2.92 20160904 201502 4.49 2.92 20160904 201503 4.60 2.92 20160904 201504 4.73 2.92 20160904 201505 4.73 2.92 20160904 201507 4.83 2.92 20160904 201508 4.91 2.92 20160904 201509 5.08 2.92 20160904 201510 5.24 2.92 20160904 201511 5.47 2.93 20160904 201512 5.74 2.93 20160904 201513 5.72 2.93 20160904 201514 5.69 2.93 20160904 201515 5.66 2.93 20160904 201516 5.66 2.93 20160904 201517 5.66 2.93 20160904 201518 5.69 2.94 20160904 201519 5.72 2.94 20160904 201520 5.78 2.94 20160904 201521 5.85 2.94 20160904 201522 5.95 2.94 20160904 201523 5.99 2.94 20160904 201524 5.94 2.94 20160904 201525 5.90 2.94 20160904 201526 5.84 2.94 20160904 201527 5.77 2.95 20160904 201528 5.71 2.95 20160904 201529 5.67 2.95 20160904 201530 5.63 2.95 20160904 201531 5.61 2.96 20160904 201532 5.60 2.96 20160904 201533 5.60 2.96 20160904 201534 5.57 2.96 20160904 201535 5.55 2.97 20160904 201536 5.53 2.97 20160904 201537 5.51 2.97 20160904 201538 5.50 2.98 20160904 201539 5.48 2.98 20160904 201540 5.47 2.98 20160904 201541 5.46 2.98 20160904 201542 5.45 2.99 20160904 201543 5.45 2.99 20160904 201544 5.44 2.99 20160904 201545 5.44 2.99 20160904 201546 5.44 3.00 20160904 201547 5.45 3.00 20160904 201548 5.46 3.00 20160904 201549 5.48 3.00 20160904 201550 5.50 3.01 20160904 201551 5.52 3.01 20160904 201552 5.55 3.01 20160904 201553 5.57 3.01 20160904 201554 5.60 3.02 20160904 201555 5.61 3.02 20160904 201556 5.64 3.02 20160904 201558 5.66 3.02 20160904 201559 5.69 3.03 20160904 201600 5.71 3.03 20160904 201601 5.75 3.03 20160904 201602 5.78 3.03 20160904 201603 5.82 3.03 20160904 201604 5.87 3.03 20160904 201605 5.92 3.04 20160904 201606 5.96 3.04 20160904 201607 6.00 3.04 20160904 201608 6.05 3.04 20160904 201609 6.10 3.04 20160904 201610 6.15 3.04 20160904 201611 6.19 3.04 20160904 201612 6.24 3.04 20160904 201613 6.30 3.04 20160904 201614 6.35 3.04 20160904 201615 6.41 3.04 20160904 201616 6.47 3.04 20160904 201617 6.53 3.05 20160904 201618 6.59 3.05 20160904 201619 6.65 3.05 20160904 201620 6.72 3.06 20160904 201621 6.76 3.06 20160904 201622 6.82 3.06 20160904 201623 6.88 3.07 20160904 201624 6.93 3.07 20160904 201625 6.98 3.07 20160904 201626 7.03 3.07 20160904 201627 7.10 3.08 20160904 201628 7.17 3.08 20160904 201629 7.24 3.09 20160904 201630 7.31 3.09 20160904 201631 7.36 3.09 20160904 201632 7.43 3.10 20160904 201633 7.51 3.10 20160904 201634 7.58 3.10 20160904 201635 7.63 3.10 20160904 201636 7.71 3.11 20160904 201637 7.78 3.11 20160904 201638 7.84 3.11 20160904 201639 7.90 3.12 20160904 201640 7.95 3.12 20160904 201641 8.02 3.12 20160904 201642 8.08 3.12 20160904 201643 8.14 3.13 20160904 201644 8.19 3.13 20160904 201645 8.25 3.13 20160904 201646 8.31 3.14 20160904 201647 8.37 3.14 20160904 201649 8.42 3.14 20160904 201650 8.45 3.15 20160904 201651 8.50 3.15 20160904 201652 8.55 3.15 20160904 201653 8.60 3.15 20160904 201654 8.64 3.15 20160904 201655 8.69 3.16 20160904 201656 8.73 3.16 20160904 201657 8.78 3.16 20160904 201658 8.84 3.16 20160904 201659 8.86 3.16 20160904 201700 8.88 3.16 20160904 201701 8.90 3.16 20160904 201702 8.93 3.17 20160904 201703 8.94 3.16 20160904 201704 8.96 3.17 20160904 201705 8.96 3.17 20160904 201706 8.98 3.17 20160904 201707 8.97 3.17 20160904 201708 8.98 3.17 20160904 201709 8.98 3.18 20160904 201710 8.98 3.18 20160904 201711 8.96 3.18 20160904 201712 8.95 3.18 20160904 201713 8.94 3.18 20160904 201714 8.93 3.18 20160904 201715 8.93 3.18 20160904 201716 8.93 3.18 20160904 201717 8.92 3.18 20160904 201718 8.92 3.18 20160904 201719 8.91 3.18 20160904 201720 8.90 3.18 20160904 201721 8.87 3.18 20160904 201722 8.82 3.18 20160904 201723 8.77 3.17 20160904 201724 8.71 3.17 20160904 201725 8.65 3.17 20160904 201726 8.61 3.17 20160904 201727 8.56 3.17 20160904 201728 8.50 3.16 20160904 201729 8.45 3.16 20160904 201730 8.39 3.16 20160904 201731 8.29 3.15 20160904 201732 8.19 3.15 20160904 201733 8.11 3.15 20160904 201734 8.00 3.14 20160904 201735 7.91 3.14 20160904 201736 7.81 3.13 20160904 201737 7.70 3.13 20160904 201739 7.60 3.13 20160904 201740 7.50 3.12 20160904 201741 7.35 3.12 20160904 201742 7.18 3.12 20160904 201743 6.97 3.12 20160904 201744 6.74 3.12 20160904 201745 6.51 3.12 20160904 201746 6.28 3.12 20160904 201747 6.09 3.12 20160904 201748 5.87 3.11 20160904 201749 5.66 3.11 20160904 201750 5.45 3.11 20160904 201751 5.27 3.11 20160904 201752 5.07 3.11 20160904 201753 5.01 3.11 20160904 201754 4.96 3.11 20160904 201755 4.94 3.11 20160904 201756 4.90 3.10 20160904 201757 4.86 3.10 20160904 201758 4.87 3.10 20160904 201759 4.90 3.10 20160904 201800 4.92 3.10 20160904 201801 4.94 3.10 20160904 201802 4.96 3.10 20160904 201803 5.00 3.10 20160904 201804 5.06 3.10 20160904 201805 5.09 3.11 20160904 201806 5.14 3.11 20160904 201807 5.19 3.11 20160904 201808 5.21 3.12 20160904 201809 5.25 3.12 20160904 201810 5.29 3.12 20160904 201811 5.31 3.13 20160904 201812 5.34 3.13 20160904 201813 5.36 3.13 20160904 201814 5.35 3.14 20160904 201815 5.38 3.14 20160904 201816 5.41 3.14 20160904 201817 5.44 3.15 20160904 201818 5.47 3.15 20160904 201819 5.50 3.16 20160904 201820 5.53 3.16 20160904 201821 5.56 3.16 20160904 201822 5.60 3.17 20160904 201823 5.63 3.17 20160904 201824 5.66 3.17 20160904 201825 5.67 3.18 20160904 201826 5.68 3.18 20160904 201827 5.69 3.18 20160904 201828 5.69 3.19 20160904 201830 5.69 3.19 20160904 201831 5.68 3.19 20160904 201832 5.67 3.20 20160904 201833 5.65 3.20 20160904 201834 5.64 3.21 20160904 201835 5.63 3.21 20160904 201836 5.63 3.21 20160904 201837 5.64 3.22 20160904 201838 5.65 3.22 20160904 201839 5.67 3.22 20160904 201840 5.68 3.22 20160904 201841 5.69 3.22 20160904 201842 5.71 3.22 20160904 201843 5.72 3.22 20160904 201844 5.74 3.22 20160904 201845 5.75 3.22 20160904 201846 5.76 3.22 20160904 201847 5.78 3.22 20160904 201848 5.83 3.23 20160904 201849 5.87 3.24 20160904 201850 5.90 3.25 20160904 201851 5.93 3.25 20160904 201852 5.95 3.25 20160904 201853 5.96 3.26 20160904 201854 5.97 3.26 20160904 201855 5.98 3.26 20160904 201856 5.97 3.26 20160904 201857 5.96 3.26 20160904 201858 5.97 3.27 20160904 201859 5.97 3.27 20160904 201900 5.98 3.27 20160904 201901 5.98 3.27 20160904 201902 5.99 3.27 20160904 201903 6.03 3.28 20160904 201904 6.13 3.28 20160904 201905 6.23 3.28 20160904 201906 6.33 3.28 20160904 201907 6.45 3.28 20160904 201908 6.54 3.28 20160904 201909 6.66 3.29 20160904 201910 6.79 3.29 20160904 201911 6.90 3.30 20160904 201912 6.99 3.30 20160904 201913 7.09 3.30 20160904 201914 7.20 3.31 20160904 201915 7.28 3.31 20160904 201916 7.36 3.31 20160904 201917 7.45 3.31 20160904 201918 7.52 3.31 20160904 201919 7.68 3.32 20160904 201921 7.89 3.32 20160904 201922 8.04 3.33 20160904 201923 8.19 3.34 20160904 201924 8.35 3.34 20160904 201925 8.46 3.34 20160904 201926 8.56 3.35 20160904 201927 8.68 3.35 20160904 201928 8.76 3.36 20160904 201929 8.82 3.36 20160904 201930 8.90 3.36 20160904 201931 8.93 3.36 20160904 201932 9.00 3.36 20160904 201933 9.04 3.37 20160904 201934 9.10 3.37 20160904 201935 9.17 3.37 20160904 201936 9.21 3.37 20160904 201937 9.29 3.37 20160904 201938 9.33 3.38 20160904 201939 9.39 3.38 20160904 201940 9.45 3.38 20160904 201941 9.50 3.38 20160904 201942 9.52 3.38 20160904 201943 9.49 3.38 20160904 201944 9.51 3.38 20160904 201945 9.49 3.38 20160904 201946 9.47 3.38 20160904 201947 9.51 3.39 20160904 201948 9.51 3.39 20160904 201949 9.54 3.39 20160904 201950 9.51 3.39 20160904 201951 9.52 3.39 20160904 201952 9.53 3.39 20160904 201953 9.53 3.40 20160904 201954 9.51 3.40 20160904 201955 9.50 3.40 20160904 201956 9.49 3.40 20160904 201957 9.49 3.40 20160904 201958 9.46 3.40 20160904 201959 9.48 3.41 20160904 202000 9.46 3.41 20160904 202001 9.48 3.41 20160904 202002 9.49 3.41 20160904 202003 9.50 3.42 20160904 202004 9.50 3.42 20160904 202005 9.47 3.42 20160904 202006 9.50 3.43 20160904 202007 9.48 3.43 20160904 202008 9.51 3.44 20160904 202009 9.49 3.44 20160904 202011 9.52 3.45 20160904 202012 9.53 3.45 20160904 202013 9.52 3.45 20160904 202014 9.56 3.46 20160904 202015 9.57 3.46 20160904 202016 9.57 3.47 20160904 202017 9.58 3.48 20160904 202018 9.57 3.48 20160904 202019 9.56 3.49 20160904 202020 9.58 3.50 20160904 202021 9.55 3.50 20160904 202022 9.57 3.51 20160904 202023 9.57 3.52 20160904 202024 9.55 3.52 20160904 202025 9.58 3.53 20160904 202026 9.60 3.54 20160904 202027 9.58 3.54 20160904 202028 9.57 3.55 20160904 202029 9.60 3.56 20160904 202030 9.59 3.57 20160904 202031 9.64 3.58 20160904 202032 9.64 3.59 20160904 202033 9.65 3.59 20160904 202034 9.62 3.60 20160904 202035 9.65 3.61 20160904 202036 9.66 3.62 20160904 202037 9.70 3.63 20160904 202038 9.66 3.63 20160904 202039 9.67 3.64 20160904 202040 9.68 3.65 20160904 202041 9.72 3.66 20160904 202042 9.72 3.67 20160904 202043 9.78 3.68 20160904 202044 9.84 3.69 20160904 202045 9.90 3.70 20160904 202046 9.90 3.71 20160904 202047 9.91 3.72 20160904 202048 9.93 3.73 20160904 202049 9.93 3.74 20160904 202050 9.90 3.75 20160904 202051 9.90 3.76 20160904 202052 9.89 3.77 20160904 202053 9.89 3.77 20160904 202054 9.91 3.78 20160904 202055 9.96 3.80 20160904 202056 10.01 3.81 20160904 202057 10.08 3.82 20160904 202058 10.12 3.83 20160904 202059 10.14 3.84 20160904 202100 10.12 3.85 20160904 202102 10.09 3.86 20160904 202103 10.07 3.86 20160904 202104 10.08 3.87 20160904 202105 10.09 3.88 20160904 202106 10.13 3.89 20160904 202107 10.16 3.90 20160904 202108 10.23 3.91 20160904 202109 10.29 3.92 20160904 202110 10.38 3.94 20160904 202111 10.47 3.95 20160904 202112 10.48 3.96 20160904 202113 10.45 3.96 20160904 202114 10.39 3.97 20160904 202115 10.39 3.98 20160904 202116 10.37 3.98 20160904 202117 10.39 3.99 20160904 202118 10.41 4.00 20160904 202119 10.46 4.01 20160904 202120 10.51 4.02 20160904 202121 10.59 4.03 20160904 202122 10.68 4.04 20160904 202123 10.76 4.05 20160904 202124 10.72 4.06 20160904 202125 10.60 4.06 20160904 202126 10.54 4.06 20160904 202127 10.45 4.06 20160904 202128 10.42 4.07 20160904 202129 10.38 4.07 20160904 202130 10.38 4.08 20160904 202131 10.45 4.09 20160904 202132 10.46 4.10 20160904 202133 10.52 4.10 20160904 202134 10.57 4.11 20160904 202135 10.54 4.11 20160904 202136 10.47 4.11 20160904 202137 10.40 4.11 20160904 202138 10.33 4.12 20160904 202139 10.28 4.12 20160904 202140 10.26 4.12 20160904 202141 10.20 4.12 20160904 202142 10.21 4.12 20160904 202143 10.24 4.13 20160904 202144 10.29 4.13 20160904 202145 10.35 4.14 20160904 202146 10.30 4.14 20160904 202147 10.25 4.14 20160904 202148 10.20 4.14 20160904 202149 10.06 4.14 20160904 202150 9.96 4.14 20160904 202152 9.81 4.14 20160904 202153 9.74 4.14 20160904 202154 9.73 4.14 20160904 202155 9.64 4.14 20160904 202156 9.61 4.14 20160904 202157 9.55 4.13 20160904 202158 9.60 4.14 20160904 202159 9.56 4.14 20160904 202200 9.45 4.14 20160904 202201 9.41 4.14 20160904 202202 9.32 4.14 20160904 202203 9.16 4.14 20160904 202204 9.12 4.15 20160904 202205 9.04 4.15 20160904 202206 8.91 4.14 20160904 202207 8.89 4.14 20160904 202208 8.78 4.14 20160904 202209 8.77 4.14 20160904 202210 8.75 4.14 20160904 202211 8.68 4.14 20160904 202212 8.69 4.15 20160904 202213 8.63 4.15 20160904 202214 8.56 4.16 20160904 202215 8.50 4.16 20160904 202216 8.43 4.16 20160904 202217 8.35 4.16 20160904 202218 8.28 4.16 20160904 202219 8.23 4.16 20160904 202220 8.10 4.16 20160904 202221 8.07 4.16 20160904 202222 8.05 4.17 20160904 202223 8.02 4.17 20160904 202224 7.99 4.18 20160904 202225 7.99 4.19 20160904 202226 7.91 4.19 20160904 202227 7.90 4.20 20160904 202228 7.86 4.20 20160904 202229 7.79 4.20 20160904 202230 7.74 4.21 20160904 202231 7.70 4.21 20160904 202232 7.62 4.21 20160904 202233 7.59 4.22 20160904 202234 7.59 4.22 20160904 202235 7.57 4.23 20160904 202236 7.55 4.24 20160904 202237 7.53 4.25 20160904 202238 7.54 4.26 20160904 202239 7.51 4.26 20160904 202240 7.48 4.27 20160904 202241 7.48 4.27 20160904 202243 7.44 4.28 20160904 202244 7.40 4.28 20160904 202245 7.39 4.29 20160904 202246 7.42 4.30 20160904 202247 7.40 4.31 20160904 202248 7.42 4.32 20160904 202249 7.42 4.33 20160904 202250 7.42 4.34 20160904 202251 7.36 4.35 20160904 202252 7.34 4.35 20160904 202253 7.31 4.36 20160904 202254 7.25 4.37 20160904 202255 7.17 4.38 20160904 202256 7.12 4.38 20160904 202257 7.10 4.39 20160904 202258 7.18 4.41 20160904 202259 7.24 4.42 20160904 202300 7.30 4.43 20160904 202301 7.34 4.44 20160904 202302 7.37 4.45 20160904 202303 7.37 4.46 20160904 202304 7.35 4.47 20160904 202305 7.33 4.48 20160904 202306 7.30 4.49 20160904 202307 7.23 4.50 20160904 202308 7.21 4.51 20160904 202309 7.25 4.52 20160904 202310 7.34 4.53 20160904 202311 7.42 4.55 20160904 202312 7.48 4.56 20160904 202313 7.53 4.57 20160904 202314 7.56 4.58 20160904 202315 7.59 4.59 20160904 202316 7.59 4.60 20160904 202317 7.59 4.61 20160904 202318 7.60 4.63 20160904 202319 7.60 4.64 20160904 202320 7.59 4.65 20160904 202321 7.66 4.66 20160904 202322 7.77 4.68 20160904 202323 7.86 4.69 20160904 202324 7.95 4.70 20160904 202325 8.04 4.72 20160904 202326 8.13 4.73 20160904 202327 8.19 4.74 20160904 202328 8.27 4.76 20160904 202329 8.33 4.77 20160904 202330 8.38 4.78 20160904 202331 8.42 4.79 20160904 202332 8.45 4.81 20160904 202334 8.53 4.82 20160904 202335 8.62 4.84 20160904 202336 8.72 4.85 20160904 202337 8.82 4.86 20160904 202338 8.92 4.88 20160904 202339 9.02 4.89 20160904 202340 9.15 4.91 20160904 202341 9.24 4.93 20160904 202342 9.32 4.94 20160904 202343 9.39 4.95 20160904 202344 9.46 4.97 20160904 202345 9.52 4.98 20160904 202346 9.58 4.99 20160904 202347 9.67 5.01 20160904 202348 9.75 5.03 20160904 202349 9.83 5.05 20160904 202350 9.91 5.06 20160904 202351 9.99 5.08 20160904 202352 10.07 5.09 20160904 202353 10.16 5.11 20160904 202354 10.24 5.12 20160904 202355 10.33 5.14 20160904 202356 10.45 5.16 20160904 202357 10.53 5.17 20160904 202358 10.57 5.19 20160904 202359 10.58 5.20 20160904 202400 10.60 5.22 20160904 202401 10.64 5.24 20160904 202402 10.69 5.25 20160904 202403 10.74 5.27 20160904 202404 10.81 5.29 20160904 202405 10.90 5.30 20160904 202406 10.99 5.32 20160904 202407 11.10 5.34 20160904 202408 11.18 5.36 20160904 202409 11.27 5.38 20160904 202410 11.34 5.39 20160904 202411 11.32 5.41 20160904 202412 11.32 5.43 20160904 202413 11.32 5.44 20160904 202414 11.33 5.46 20160904 202415 11.35 5.48 20160904 202416 11.38 5.49 20160904 202417 11.43 5.51 20160904 202418 11.49 5.53 20160904 202419 11.57 5.55 20160904 202420 11.67 5.57 20160904 202421 11.77 5.59 20160904 202422 11.91 5.61 20160904 202424 11.97 5.63 20160904 202425 12.02 5.65 20160904 202426 12.00 5.67 20160904 202427 11.98 5.69 20160904 202428 11.96 5.71 20160904 202429 11.96 5.73 20160904 202430 11.96 5.75 20160904 202431 11.98 5.77 20160904 202432 12.00 5.79 20160904 202433 12.04 5.81 20160904 202434 12.08 5.83 20160904 202435 12.16 5.86 20160904 202436 12.25 5.88 20160904 202437 12.34 5.91 20160904 202438 12.42 5.93 20160904 202439 12.49 5.95 20160904 202440 12.56 5.98 20160904 202441 12.62 6.00 20160904 202442 12.69 6.03 20160904 202443 12.74 6.05 20160904 202444 12.78 6.08 20160904 202445 12.82 6.10 20160904 202446 12.87 6.13 20160904 202447 12.93 6.15 20160904 202448 12.99 6.18 20160904 202449 13.05 6.20 20160904 202450 13.11 6.23 20160904 202451 13.17 6.25 20160904 202452 13.21 6.27 20160904 202453 13.25 6.30 20160904 202454 13.29 6.33 20160904 202455 13.33 6.35 20160904 202456 13.38 6.38 20160904 202457 13.43 6.40 20160904 202458 13.48 6.43 20160904 202459 13.53 6.46 20160904 202500 13.59 6.48 20160904 202501 13.64 6.51 20160904 202502 13.67 6.54 20160904 202503 13.71 6.56 20160904 202504 13.76 6.59 20160904 202505 13.80 6.61 20160904 202506 13.84 6.64 20160904 202507 13.89 6.67 20160904 202508 13.94 6.69 20160904 202509 13.99 6.72 20160904 202510 14.03 6.75 20160904 202511 14.08 6.77 20160904 202512 14.13 6.80 20160904 202513 14.17 6.82 20160904 202515 14.22 6.85 20160904 202516 14.27 6.88 20160904 202517 14.32 6.91 20160904 202518 14.37 6.93 20160904 202519 14.42 6.96 20160904 202520 14.48 6.99 20160904 202521 14.53 7.01 20160904 202522 14.59 7.04 20160904 202523 14.64 7.07 20160904 202524 14.69 7.10 20160904 202525 14.74 7.12 20160904 202526 14.80 7.15 20160904 202527 14.86 7.18 20160904 202528 14.92 7.21 20160904 202529 14.98 7.24 20160904 202530 15.03 7.26 20160904 202531 15.09 7.29 20160904 202532 15.13 7.32 20160904 202533 15.19 7.35 20160904 202534 15.24 7.38 20160904 202535 15.30 7.40 20160904 202536 15.35 7.43 20160904 202537 15.42 7.46 20160904 202538 15.47 7.49 20160904 202539 15.54 7.51 20160904 202540 15.59 7.54 20160904 202541 15.66 7.57 20160904 202542 15.72 7.59 20160904 202543 15.77 7.62 20160904 202544 15.83 7.64 20160904 202545 15.88 7.67 20160904 202546 15.94 7.70 20160904 202547 16.00 7.72 20160904 202548 16.06 7.75 20160904 202550 16.19 7.80 20160904 202551 16.26 7.83 20160904 202552 16.32 7.85 20160904 202553 16.38 7.88 20160904 202554 16.45 7.91 20160904 202555 16.52 7.93 20160904 202556 16.57 7.96 20160904 202557 16.64 7.98 20160904 202558 16.70 8.00 20160904 202559 16.76 8.03 20160904 202600 16.82 8.05 20160904 202601 16.87 8.08 20160904 202602 16.92 8.10 20160904 202603 16.98 8.12 20160904 202605 17.04 8.15 20160904 202606 17.10 8.17 20160904 202607 17.17 8.19 20160904 202608 17.23 8.22 20160904 202609 17.28 8.24 20160904 202610 17.35 8.26 20160904 202611 17.44 8.28 20160904 202612 17.53 8.30 20160904 202613 17.62 8.33 20160904 202614 17.71 8.35 20160904 202616 17.87 8.40 20160904 202617 17.95 8.42 20160904 202618 18.03 8.44 20160904 202619 18.10 8.47 20160904 202620 18.18 8.49 20160904 202621 18.25 8.51 20160904 202622 18.34 8.53 20160904 202623 18.42 8.56 20160904 202625 18.60 8.60 20160904 202626 18.67 8.62 20160904 202627 18.73 8.64 20160904 202628 18.81 8.66 20160904 202629 18.87 8.68 20160904 202630 18.93 8.70 20160904 202631 19.00 8.73 20160904 202632 19.06 8.74 20160904 202633 19.10 8.76 20160904 202634 19.15 8.78 20160904 202635 19.21 8.80 20160904 202636 19.27 8.82 20160904 202637 19.33 8.84 20160904 202638 19.39 8.85 20160904 202639 19.42 8.86 20160904 202640 19.44 8.87 20160904 202641 19.46 8.88 20160904 202642 19.49 8.89 20160904 202643 19.52 8.91 20160904 202644 19.55 8.92 20160904 202645 19.58 8.93 20160904 202646 19.60 8.93 20160904 202647 19.61 8.94 20160904 202648 19.64 8.95 20160904 202649 19.65 8.96 20160904 202650 19.68 8.96 20160904 202651 19.69 8.97 20160904 202652 19.71 8.98 20160904 202653 19.70 8.98 20160904 202654 19.70 8.98 20160904 202656 19.70 8.98 20160904 202657 19.70 8.98 20160904 202658 19.71 8.98 20160904 202659 19.71 8.98 20160904 202700 19.71 8.98 20160904 202701 19.70 8.97 20160904 202702 19.70 8.97 20160904 202703 19.70 8.97 20160904 202704 19.69 8.97 20160904 202705 19.70 8.97 20160904 202706 19.70 8.96 20160904 202707 19.69 8.96 20160904 202708 19.68 8.95 20160904 202709 19.66 8.94 20160904 202710 19.65 8.93 20160904 202711 19.63 8.92 20160904 202712 19.62 8.91 20160904 202713 19.62 8.90 20160904 202714 19.61 8.89 20160904 202715 19.61 8.88 20160904 202716 19.60 8.87 20160904 202717 19.58 8.86 20160904 202718 19.56 8.84 20160904 202719 19.56 8.83 20160904 202720 19.54 8.82 20160904 202721 19.53 8.80 20160904 202722 19.52 8.79 20160904 202723 19.51 8.77 20160904 202724 19.51 8.75 20160904 202725 19.52 8.73 20160904 202726 19.53 8.71 20160904 202727 19.55 8.68 20160904 202728 19.56 8.65 20160904 202729 19.57 8.61 20160904 202730 19.58 8.57 20160904 202731 19.59 8.54 20160904 202732 19.61 8.50 20160904 202733 19.64 8.48 20160904 202734 19.66 8.46 20160904 202735 19.68 8.45 20160904 202736 19.70 8.43 20160904 202737 19.70 8.42 20160904 202738 19.67 8.39 20160904 202739 19.64 8.37 20160904 202740 19.60 8.33 20160904 202741 19.56 8.29 20160904 202742 19.51 8.24 20160904 202743 19.46 8.14 20160904 202744 19.40 7.95 20160904 202745 19.34 7.75 20160904 202747 19.26 7.51 20160904 202748 19.19 7.27 20160904 202749 19.11 6.95 20160904 202750 19.05 6.65 20160904 202751 19.03 6.29 20160904 202752 19.02 5.95 20160904 202753 19.02 5.58 20160904 202754 19.04 5.21 20160904 202755 19.06 4.86 20160904 202811 18.34 4.03 20160904 202812 18.34 4.12 20160904 202813 18.26 4.13 20160904 202815 18.05 4.05 20160904 202816 17.95 4.01 20160904 202817 17.85 3.96 20160904 202818 17.76 3.92 20160904 202819 17.57 3.75 20160904 202822 17.12 3.32 20160904 202823 16.99 3.18 20160904 202824 16.86 3.03 20160904 202828 16.43 2.51 20160904 202848 15.12 1.98 20160904 202849 15.00 1.96 20160904 202853 14.51 1.89 20160904 202854 14.38 1.88 20160904 202855 14.27 1.87 20160904 202856 14.09 1.84 20160904 202907 14.75 1.73 20160904 202908 14.60 1.73 20160904 202909 14.53 1.74 20160904 202913 13.81 1.75 20160904 202914 13.61 1.74 20160904 202915 13.35 1.73 20160904 204109 10.28 1.46 20160904 204111 10.63 1.61 20160904 204112 10.79 1.68 20160904 204113 10.94 1.75 20160904 204114 11.07 1.82 20160904 204115 11.17 1.87 20160904 204117 11.29 1.92 20160904 204118 11.39 1.97 20160904 204119 11.44 2.01 20160904 204120 11.49 2.05 20160904 204121 11.53 2.09 20160904 204122 11.55 2.12 20160904 204123 11.47 2.14 20160904 204124 11.36 2.16 20160904 204125 11.25 2.18 20160904 204126 11.14 2.20 20160904 204127 11.00 2.21 20160904 204128 10.85 2.22 20160904 204129 10.69 2.24 20160904 204130 10.53 2.25 20160904 204131 10.37 2.27 20160904 204132 10.24 2.28 20160904 204133 10.09 2.29 20160904 204134 9.93 2.30 20160904 204135 9.76 2.32 20160904 204136 9.67 2.34 20160904 204137 9.66 2.37 20160904 204138 9.66 2.40 20160904 204139 9.66 2.43 20160904 204140 9.69 2.45 20160904 204141 9.71 2.48 20160904 204142 9.71 2.51 20160904 204143 9.72 2.54 20160904 204144 9.72 2.58 20160904 204145 9.73 2.61 20160904 204146 9.74 2.64 20160904 204147 9.75 2.67 20160904 204148 9.72 2.70 20160904 204149 9.76 2.74 20160904 204150 9.82 2.78 20160904 204151 9.88 2.83 20160904 204152 9.95 2.87 20160904 204153 10.01 2.91 20160904 204154 10.10 2.96 20160904 204155 10.16 2.99 20160904 204156 10.27 3.03 20160904 204157 10.39 3.07 20160904 204158 10.51 3.11 20160904 204159 10.64 3.16 20160904 204200 10.79 3.20 20160904 204201 10.94 3.24 20160904 204202 10.99 3.27 20160904 204203 10.99 3.30 20160904 204204 10.99 3.32 20160904 204205 11.01 3.34 20160904 204207 11.03 3.37 20160904 204208 11.06 3.39 20160904 204209 11.09 3.41 20160904 204210 11.13 3.43 20160904 204211 11.16 3.45 20160904 204212 11.19 3.47 20160904 204213 11.22 3.48 20160904 204214 11.25 3.49 20160904 204215 11.27 3.51 20160904 204216 11.17 3.51 20160904 204217 11.07 3.51 20160904 204218 10.98 3.51 20160904 204219 10.88 3.51 20160904 204220 10.78 3.51 20160904 204221 10.67 3.51 20160904 204222 10.57 3.51 20160904 204223 10.48 3.51 20160904 204224 10.38 3.51 20160904 204225 10.30 3.51 20160904 204226 10.21 3.52 20160904 204227 10.14 3.52 20160904 204228 10.07 3.52 20160904 204229 10.01 3.52 20160904 204230 9.96 3.52 20160904 204231 9.91 3.52 20160904 204232 9.86 3.52 20160904 204233 9.82 3.53 20160904 204234 9.78 3.53 20160904 204235 9.74 3.53 20160904 204236 9.71 3.53 20160904 204237 9.68 3.53 20160904 204238 9.65 3.53 20160904 204239 9.63 3.54 20160904 204240 9.61 3.54 20160904 204241 9.59 3.54 20160904 204242 9.54 3.55 20160904 204243 9.49 3.55 20160904 204244 9.43 3.56 20160904 204245 9.38 3.56 20160904 204246 9.32 3.57 20160904 204247 9.26 3.57 20160904 204248 9.20 3.58 20160904 204249 9.14 3.58 20160904 204250 9.07 3.59 20160904 204251 9.00 3.59 20160904 204252 8.92 3.60 20160904 204253 8.85 3.61 20160904 204254 8.80 3.62 20160904 204255 8.75 3.64 20160904 204256 8.71 3.65 20160904 204258 8.69 3.67 20160904 204259 8.66 3.68 20160904 204300 8.65 3.70 20160904 204301 8.67 3.72 20160904 204302 8.71 3.74 20160904 204303 8.78 3.76 20160904 204304 8.86 3.78 20160904 204305 8.96 3.80 20160904 204306 9.12 3.83 20160904 204307 9.37 3.87 20160904 204308 9.64 3.90 20160904 204309 9.94 3.94 20160904 204310 10.24 3.98 20160904 204311 10.56 4.02 20160904 204312 10.90 4.06 20160904 204313 11.22 4.10 20160904 204314 11.55 4.14 20160904 204315 11.96 4.19 20160904 204316 12.30 4.23 20160904 204317 12.64 4.28 20160904 204318 12.98 4.32 20160904 204319 13.27 4.37 20160904 204320 13.50 4.41 20160904 204321 13.73 4.45 20160904 204322 13.99 4.49 20160904 204323 14.21 4.53 20160904 204324 14.44 4.58 20160904 204325 14.66 4.61 20160904 204326 14.87 4.65 20160904 204327 15.07 4.69 20160904 204328 15.28 4.73 20160904 204329 15.51 4.77 20160904 204330 15.69 4.81 20160904 204331 15.79 4.84 20160904 204332 15.88 4.86 20160904 204333 15.96 4.89 20160904 204334 16.04 4.91 20160904 204335 16.14 4.94 20160904 204336 16.22 4.96 20160904 204337 16.30 4.98 20160904 204338 16.38 5.00 20160904 204339 16.46 5.02 20160904 204340 16.53 5.04 20160904 204341 16.60 5.05 20160904 204342 16.67 5.07 20160904 204343 16.64 5.06 20160904 204344 16.62 5.05 20160904 204345 16.59 5.05 20160904 204346 16.53 5.04 20160904 204348 16.49 5.03 20160904 204349 16.45 5.02 20160904 204350 16.40 5.01 20160904 204351 16.33 5.00 20160904 204352 16.25 4.99 20160904 204353 16.19 4.98 20160904 204354 16.13 4.98 20160904 204355 16.07 4.97 20160904 204356 15.95 4.95 20160904 204357 15.87 4.94 20160904 204358 15.79 4.93 20160904 204359 15.71 4.91 20160904 204400 15.62 4.90 20160904 204401 15.53 4.88 20160904 204402 15.44 4.87 20160904 204403 15.36 4.85 20160904 204404 15.28 4.84 20160904 204405 15.19 4.82 20160904 204406 15.12 4.80 20160904 204407 15.05 4.79 20160904 204408 14.97 4.77 20160904 204409 14.85 4.75 20160904 204410 14.76 4.73 20160904 204411 14.65 4.71 20160904 204412 14.51 4.68 20160904 204413 14.40 4.66 20160904 204414 14.30 4.64 20160904 204415 14.19 4.62 20160904 204416 14.06 4.60 20160904 204417 13.96 4.57 20160904 204418 13.86 4.55 20160904 204419 13.76 4.53 20160904 204420 13.62 4.50 20160904 204420 13.64 4.51 20160904 204421 13.50 4.48 20160904 204421 13.53 4.49 20160904 204422 13.40 4.46 20160904 204422 13.43 4.47 20160904 204423 13.28 4.44 20160904 204423 13.31 4.44 20160904 204424 13.19 4.42 20160904 204424 13.21 4.42 20160904 204425 13.10 4.40 20160904 204425 13.13 4.40 20160904 204426 13.02 4.38 20160904 204427 12.92 4.35 20160904 204427 12.94 4.36 20160904 204428 12.85 4.34 20160904 204428 12.87 4.34 20160904 204429 12.78 4.32 20160904 204429 12.79 4.32 20160904 204430 12.69 4.29 20160904 204430 12.71 4.30 20160904 204431 12.69 4.28 20160904 204431 12.70 4.28 20160904 204432 12.69 4.27 20160904 204433 12.70 4.25 20160904 204433 12.70 4.26 20160904 204434 12.70 4.24 20160904 204435 12.72 4.23 20160904 204436 12.71 4.22 20160904 204437 12.73 4.20 20160904 204437 12.73 4.21 20160904 204438 12.73 4.20 20160904 204439 12.73 4.19 20160904 204439 12.74 4.18 20160904 204440 12.74 4.17 20160904 204440 12.75 4.18 20160904 204441 12.74 4.17 20160904 204441 12.76 4.16 20160904 204442 12.75 4.14 20160904 204442 12.76 4.15 20160904 204443 12.75 4.13 20160904 204443 12.76 4.14 20160904 204444 12.72 4.12 20160904 204444 12.74 4.13 20160904 204445 12.67 4.11 20160904 204445 12.71 4.12 20160904 204446 12.64 4.09 20160904 204446 12.68 4.11 20160904 204447 12.59 4.08 20160904 204447 12.62 4.09 20160904 204448 12.58 4.08 20160904 204449 12.53 4.07 20160904 204450 12.47 4.05 20160904 204450 12.48 4.05 20160904 204451 12.41 4.04 20160904 204451 12.43 4.04 20160904 204452 12.33 4.02 20160904 204452 12.35 4.02 20160904 204453 12.27 4.01 20160904 204453 12.28 4.01 20160904 204454 12.20 3.99 20160904 204454 12.21 4.00 20160904 204455 12.08 3.98 20160904 204455 12.10 3.98 20160904 204456 11.96 3.96 20160904 204456 11.99 3.97 20160904 204457 11.84 3.95 20160904 204457 11.87 3.95 20160904 204458 11.70 3.93 20160904 204458 11.73 3.94 20160904 204459 11.59 3.92 20160904 204459 11.61 3.92 20160904 204500 11.48 3.91 20160904 204501 11.34 3.89 20160904 204501 11.37 3.89 20160904 204502 11.24 3.88 20160904 204502 11.26 3.88 20160904 204503 11.13 3.86 20160904 204504 11.01 3.85 20160904 204504 11.03 3.85 20160904 204505 10.91 3.83 20160904 204505 10.93 3.84 20160904 204506 10.76 3.82 20160904 204506 10.80 3.82 20160904 204507 10.62 3.81 20160904 204507 10.65 3.81 20160904 204508 10.46 3.79 20160904 204508 10.47 3.79 20160904 204509 10.28 3.78 20160904 204509 10.32 3.78 20160904 204510 10.15 3.76 20160904 204510 10.18 3.77 20160904 204511 10.01 3.75 20160904 204511 9.98 3.75 20160904 204512 9.86 3.73 20160904 204512 9.89 3.74 20160904 204513 9.74 3.72 20160904 204513 9.77 3.73 20160904 204514 9.61 3.71 20160904 204514 9.64 3.71 20160904 204515 9.51 3.70 20160904 204515 9.54 3.70 20160904 204516 9.39 3.68 20160904 204516 9.42 3.69 20160904 204517 9.31 3.67 20160904 204517 9.33 3.68 20160904 204518 9.41 3.67 20160904 204518 9.44 3.67 20160904 204519 9.57 3.67 20160904 204519 9.61 3.67 20160904 204520 9.74 3.67 20160904 204520 9.77 3.67 20160904 204521 9.93 3.67 20160904 204521 9.97 3.67 20160904 204522 10.09 3.67 20160904 204522 10.14 3.67 20160904 204523 10.26 3.68 20160904 204523 10.30 3.68 20160904 204524 10.45 3.68 20160904 204524 10.50 3.68 20160904 204525 10.63 3.68 20160904 204525 10.66 3.68 20160904 204526 10.83 3.68 20160904 204526 10.86 3.68 20160904 204527 11.00 3.68 20160904 204527 11.04 3.68 20160904 204528 11.20 3.68 20160904 204528 11.21 3.68 20160904 204529 11.30 3.68 20160904 204530 11.31 3.68 20160904 204530 11.33 3.68 20160904 204531 11.33 3.68 20160904 204531 11.34 3.68 20160904 204532 11.31 3.68 20160904 204532 11.33 3.68 20160904 204533 11.27 3.67 20160904 204533 11.30 3.68 20160904 204534 11.22 3.67 20160904 204534 11.26 3.67 20160904 204535 11.17 3.66 20160904 204535 11.22 3.67 20160904 204536 11.11 3.66 20160904 204536 11.16 3.66 20160904 204537 11.05 3.65 20160904 204537 11.10 3.66 20160904 204538 10.97 3.64 20160904 204538 11.03 3.65 20160904 204539 10.95 3.64 20160904 204540 10.88 3.63 20160904 204540 10.90 3.63 20160904 204541 10.77 3.62 20160904 204541 10.80 3.62 20160904 204542 10.66 3.61 20160904 204542 10.68 3.61 20160904 204543 10.54 3.60 20160904 204543 10.55 3.60 20160904 204544 10.42 3.58 20160904 204544 10.44 3.59 20160904 204545 10.33 3.57 20160904 204545 10.35 3.58 20160904 204546 10.22 3.56 20160904 204546 10.24 3.56 20160904 204547 10.14 3.55 20160904 204547 10.16 3.55 20160904 204548 10.05 3.54 20160904 204548 10.07 3.54 20160904 204549 10.00 3.53 20160904 204549 9.98 3.53 20160904 204550 9.90 3.52 20160904 204550 9.92 3.52 20160904 204551 9.84 3.51 20160904 204551 9.86 3.51 20160904 204552 9.78 3.50 20160904 204552 9.79 3.50 20160904 204553 9.73 3.49 20160904 204553 9.74 3.49 20160904 204554 9.67 3.48 20160904 204555 9.59 3.47 20160904 204555 9.61 3.47 20160904 204556 9.52 3.46 20160904 204557 9.44 3.45 20160904 204557 9.45 3.46 20160904 204558 9.37 3.45 20160904 204558 9.39 3.45 20160904 204559 9.28 3.44 20160904 204559 9.30 3.44 20160904 204600 9.21 3.43 20160904 204600 9.23 3.43 20160904 204601 9.12 3.42 20160904 204601 9.14 3.43 20160904 204602 9.04 3.42 20160904 204602 9.06 3.42 20160904 204603 8.94 3.41 20160904 204603 8.96 3.41 20160904 204604 8.91 3.40 20160904 204604 8.92 3.41 20160904 204605 8.88 3.40 20160904 204606 8.86 3.39 20160904 204607 8.85 3.39 20160904 204608 8.85 3.38 20160904 204609 8.86 3.37 20160904 204609 8.86 3.38 20160904 204610 8.87 3.37 20160904 204610 8.88 3.37 20160904 204611 8.91 3.37 20160904 204611 8.92 3.37 20160904 204612 8.95 3.36 20160904 204612 8.96 3.36 20160904 204613 8.99 3.36 20160904 204613 9.00 3.36 20160904 204614 9.03 3.35 20160904 204614 9.04 3.35 20160904 204615 9.03 3.35 20160904 204615 9.04 3.35 20160904 204616 9.03 3.34 20160904 204617 9.01 3.34 20160904 204618 8.99 3.33 20160904 204618 9.00 3.33 20160904 204619 8.96 3.32 20160904 204620 8.93 3.32 20160904 204620 8.96 3.32 20160904 204621 8.88 3.31 20160904 204621 8.92 3.32 20160904 204622 8.83 3.31 20160904 204622 8.87 3.31 20160904 204623 8.76 3.30 20160904 204623 8.82 3.31 20160904 204624 8.70 3.30 20160904 204624 8.75 3.30 20160904 204625 8.63 3.29 20160904 204625 8.69 3.30 20160904 204626 8.59 3.29 20160904 204626 8.62 3.29 20160904 204627 8.56 3.29 20160904 204627 8.59 3.29 20160904 204628 8.54 3.29 20160904 204628 8.55 3.29 20160904 204629 8.53 3.28 20160904 204630 8.50 3.28 20160904 204631 8.48 3.28 20160904 204632 8.45 3.28 20160904 204632 8.46 3.28 20160904 204633 8.43 3.28 20160904 204633 8.44 3.28 20160904 204634 8.40 3.27 20160904 204634 8.41 3.28 20160904 204635 8.39 3.27 20160904 204636 8.36 3.27 20160904 204636 8.37 3.27 20160904 204637 8.35 3.27 20160904 204638 8.34 3.27 20160904 204639 8.36 3.27 20160904 204640 8.37 3.27 20160904 204641 8.39 3.27 20160904 204641 8.40 3.27 20160904 204642 8.41 3.27 20160904 204643 8.43 3.27 20160904 204643 8.44 3.27 20160904 204644 8.45 3.27 20160904 204644 8.46 3.27 20160904 204645 8.48 3.26 20160904 204645 8.49 3.26 20160904 204646 8.51 3.26 20160904 204647 8.54 3.27 20160904 204648 8.56 3.27 20160904 204648 8.57 3.27 20160904 204649 8.59 3.26 20160904 204650 8.60 3.26 20160904 204651 8.60 3.26 20160904 204651 8.61 3.26 20160904 204652 8.57 3.26 20160904 204652 8.58 3.26 20160904 204653 8.54 3.26 20160904 204653 8.55 3.26 20160904 204654 8.51 3.25 20160904 204654 8.52 3.25 20160904 204655 8.48 3.25 20160904 204655 8.49 3.25 20160904 204656 8.46 3.25 20160904 204656 8.47 3.25 20160904 204657 8.42 3.25 20160904 204657 8.43 3.25 20160904 204658 8.40 3.25 20160904 204659 8.37 3.25 20160904 204659 8.38 3.25 20160904 204700 8.30 3.24 20160904 204700 8.31 3.24 20160904 204701 8.18 3.24 20160904 204701 8.21 3.24 20160904 204702 8.08 3.24 20160904 204702 8.10 3.24 20160904 204703 7.95 3.23 20160904 204703 7.98 3.23 20160904 204704 7.84 3.23 20160904 204704 7.87 3.23 20160904 204705 7.72 3.22 20160904 204705 7.75 3.22 20160904 204706 7.58 3.22 20160904 204706 7.61 3.22 20160904 204707 7.48 3.22 20160904 204707 7.51 3.22 20160904 204708 7.36 3.21 20160904 204708 7.38 3.21 20160904 204709 7.26 3.21 20160904 204709 7.29 3.21 20160904 204710 7.18 3.21 20160904 204711 7.10 3.20 20160904 204711 7.15 3.21 20160904 204712 7.01 3.20 20160904 204712 7.08 3.20 20160904 204713 6.94 3.20 20160904 204713 6.99 3.20 20160904 204714 6.87 3.20 20160904 204714 6.92 3.20 20160904 204715 6.81 3.19 20160904 204715 6.86 3.20 20160904 204716 6.75 3.19 20160904 204716 6.79 3.19 20160904 204717 6.69 3.19 20160904 204717 6.74 3.19 20160904 204718 6.63 3.19 20160904 204718 6.67 3.19 20160904 204719 6.58 3.19 20160904 204719 6.62 3.19 20160904 204720 6.57 3.19 20160904 204721 6.54 3.18 20160904 204721 6.55 3.18 20160904 204722 6.53 3.18 20160904 204723 6.48 3.18 20160904 204723 6.49 3.18 20160904 204724 6.44 3.18 20160904 204725 6.40 3.17 20160904 204725 6.41 3.18 20160904 204726 6.37 3.17 20160904 204727 6.34 3.17 20160904 204727 6.35 3.17 20160904 204728 6.32 3.17 20160904 204729 6.30 3.17 20160904 204729 6.31 3.17 20160904 204730 6.29 3.16 20160904 204731 6.28 3.16 20160904 204732 6.28 3.16 20160904 204733 6.28 3.16 20160904 204734 6.28 3.16 20160904 204734 6.29 3.16 20160904 204735 6.28 3.15 20160904 204735 6.29 3.15 20160904 204736 6.26 3.15 20160904 204736 6.27 3.15 20160904 204737 6.25 3.15 20160904 204738 6.22 3.15 20160904 204738 6.23 3.15 20160904 204739 6.19 3.14 20160904 204739 6.20 3.14 20160904 204740 6.17 3.14 20160904 204741 6.13 3.14 20160904 204741 6.14 3.14 20160904 204742 6.10 3.14 20160904 204743 6.06 3.13 20160904 204743 6.07 3.13 20160904 204744 6.02 3.13 20160904 204744 6.03 3.13 20160904 204745 5.99 3.13 20160904 204745 6.00 3.13 20160904 204746 5.95 3.13 20160904 204746 5.96 3.13 20160904 204747 5.91 3.12 20160904 204747 5.92 3.12 20160904 204748 5.88 3.12 20160904 204748 5.89 3.12 20160904 204749 5.84 3.12 20160904 204749 5.85 3.12 20160904 204750 5.81 3.12 20160904 204751 5.78 3.11 20160904 204751 5.79 3.11 20160904 204752 5.76 3.11 20160904 204752 5.77 3.11 20160904 204753 5.76 3.11 20160904 204754 5.75 3.11 20160904 204755 5.78 3.10 20160904 204755 5.80 3.10 20160904 204756 5.87 3.10 20160904 204756 5.89 3.10 20160904 204757 5.98 3.10 20160904 204757 6.00 3.10 20160904 204758 6.09 3.10 20160904 204758 6.12 3.10 20160904 204759 6.19 3.09 20160904 204759 6.21 3.09 20160904 204800 6.30 3.09 20160904 204800 6.33 3.09 20160904 204801 6.42 3.09 20160904 204802 6.42 3.09 20160904 204802 6.51 3.09 20160904 204803 6.54 3.08 20160904 204803 6.63 3.08 20160904 204804 6.65 3.08 20160904 204804 6.73 3.08 20160904 204805 6.75 3.08 20160904 204805 6.84 3.08 20160904 204806 6.87 3.08 20160904 204806 6.93 3.07 20160904 204807 6.94 3.07 20160904 204807 6.97 3.07 20160904 204808 6.98 3.07 20160904 204808 7.02 3.07 20160904 204809 7.03 3.07 20160904 204809 7.07 3.06 20160904 204810 7.08 3.06 20160904 204810 7.11 3.06 20160904 204811 7.12 3.06 20160904 204812 7.17 3.06 20160904 204812 7.18 3.05 20160904 204813 7.23 3.05 20160904 204813 7.24 3.05 20160904 204814 7.27 3.05 20160904 204814 7.28 3.05 20160904 204815 7.33 3.04 20160904 204815 7.34 3.04 20160904 204816 7.39 3.04 20160904 204816 7.41 3.04 20160904 204817 7.44 3.04 20160904 204817 7.46 3.03 20160904 204818 7.50 3.03 20160904 204818 7.51 3.03 20160904 204819 7.55 3.03 20160904 204819 7.56 3.03 20160904 204820 7.59 3.03 20160904 204820 7.60 3.03 20160904 204821 7.64 3.02 20160904 204821 7.65 3.02 20160904 204822 7.69 3.02 20160904 204823 7.71 3.02 20160904 204823 7.72 3.02 20160904 204824 7.75 3.01 20160904 204825 7.78 3.01 20160904 204825 7.79 3.01 20160904 204826 7.81 3.01 20160904 204827 7.84 3.00 20160904 204827 7.85 3.00 20160904 204828 7.87 3.00 20160904 204828 7.88 3.00 20160904 204829 7.89 2.99 20160904 204829 7.90 2.99 20160904 204830 7.92 2.99 20160904 204831 7.95 2.99 20160904 204831 7.96 2.99 20160904 204832 7.98 2.98 20160904 204833 8.01 2.98 20160904 204833 8.02 2.98 20160904 204834 8.05 2.97 20160904 204834 8.05 2.98 20160904 204835 8.08 2.97 20160904 204836 8.11 2.97 20160904 204836 8.12 2.97 20160904 204837 8.15 2.97 20160904 204837 8.17 2.96 20160904 204838 8.19 2.96 20160904 204838 8.20 2.96 20160904 204839 8.22 2.96 20160904 204839 8.23 2.96 20160904 204840 8.23 2.95 20160904 204841 8.22 2.95 20160904 204842 8.21 2.94 20160904 204842 8.22 2.95 20160904 204843 8.21 2.94 20160904 204844 8.20 2.94 20160904 204845 8.18 2.93 20160904 204845 8.19 2.93 20160904 204846 8.17 2.93 20160904 204846 8.18 2.93 20160904 204847 8.15 2.92 20160904 204847 8.16 2.92 20160904 204848 8.13 2.92 20160904 204848 8.14 2.92 20160904 204849 8.12 2.91 20160904 204850 8.05 2.91 20160904 204850 8.07 2.91 20160904 204851 8.00 2.90 20160904 204852 7.92 2.90 20160904 204852 7.98 2.90 20160904 204853 7.86 2.89 20160904 204853 7.91 2.90 20160904 204854 7.79 2.88 20160904 204854 7.84 2.89 20160904 204855 7.74 2.88 20160904 204855 7.78 2.88 20160904 204856 7.68 2.87 20160904 204856 7.73 2.88 20160904 204857 7.63 2.87 20160904 204857 7.67 2.87 20160904 204858 7.59 2.86 20160904 204858 7.62 2.87 20160904 204859 7.54 2.86 20160904 204859 7.58 2.86 20160904 204900 7.50 2.85 20160904 204900 7.53 2.86 20160904 204901 7.49 2.85 20160904 204902 7.43 2.85 20160904 204903 7.36 2.84 20160904 204903 7.37 2.84 20160904 204904 7.30 2.83 20160904 204904 7.31 2.83 20160904 204905 7.25 2.83 20160904 204905 7.26 2.83 20160904 204906 7.22 2.82 20160904 204906 7.23 2.82 20160904 204907 7.18 2.81 20160904 204907 7.19 2.82 20160904 204908 7.15 2.81 20160904 204909 7.13 2.80 20160904 204910 7.11 2.80 20160904 204910 7.12 2.80 20160904 204911 7.10 2.79 20160904 204912 7.09 2.79 20160904 204912 7.10 2.79 20160904 204913 7.09 2.78 20160904 204914 7.08 2.77 20160904 204915 7.07 2.77 20160904 204916 7.05 2.76 20160904 204917 7.04 2.75 20160904 204918 7.02 2.75 20160904 204919 7.00 2.74 20160904 204920 6.98 2.73 20160904 204920 6.99 2.73 20160904 204921 6.96 2.73 20160904 204922 6.94 2.72 20160904 204923 6.90 2.71 20160904 204924 6.86 2.70 20160904 204924 6.87 2.71 20160904 204925 6.81 2.70 20160904 204925 6.82 2.70 20160904 204926 6.76 2.69 20160904 204926 6.78 2.69 20160904 204927 6.71 2.68 20160904 204927 6.72 2.68 20160904 204928 6.66 2.67 20160904 204928 6.68 2.67 20160904 204929 6.60 2.66 20160904 204929 6.62 2.66 20160904 204930 6.52 2.65 20160904 204930 6.55 2.65 20160904 204931 6.46 2.64 20160904 204931 6.47 2.65 20160904 204932 6.37 2.64 20160904 204932 6.38 2.64 20160904 204933 6.29 2.63 20160904 204933 6.30 2.63 20160904 204934 6.23 2.62 20160904 204934 6.25 2.62 20160904 204935 6.19 2.61 20160904 204935 6.20 2.62 20160904 204936 6.14 2.61 20160904 204936 6.15 2.61 20160904 204937 6.09 2.60 20160904 204937 6.11 2.60 20160904 204938 6.06 2.59 20160904 204938 6.07 2.59 20160904 204939 6.03 2.59 20160904 204940 6.00 2.58 20160904 204940 6.01 2.58 20160904 204941 5.98 2.57 20160904 204941 5.99 2.57 20160904 204942 5.97 2.57 20160904 204943 5.95 2.56 20160904 204943 5.96 2.57 20160904 204944 5.94 2.55 20160904 204944 5.95 2.56 20160904 204945 5.94 2.55 20160904 204945 5.95 2.55 20160904 204946 5.95 2.54 20160904 204946 5.95 2.55 20160904 204947 5.95 2.54 20160904 204948 5.94 2.53 20160904 204948 5.94 2.54 20160904 204949 5.94 2.53 20160904 204950 5.93 2.52 20160904 204950 5.94 2.52 20160904 204951 5.93 2.52 20160904 204951 5.94 2.52 20160904 204952 5.93 2.51 20160904 204953 5.92 2.51 20160904 204954 5.92 2.50 20160904 204955 5.89 2.50 20160904 204955 5.90 2.50 20160904 204956 5.83 2.49 20160904 204956 5.85 2.49 20160904 204957 5.76 2.48 20160904 204957 5.78 2.49 20160904 204958 5.70 2.48 20160904 204958 5.72 2.48 20160904 204959 5.65 2.47 20160904 204959 5.66 2.47 20160904 205000 5.60 2.47 20160904 205000 5.61 2.47 20160904 205001 5.56 2.46 20160904 205001 5.57 2.46 20160904 205002 5.51 2.45 20160904 205002 5.52 2.46 20160904 205003 5.48 2.45 20160904 205004 5.44 2.44 20160904 205005 5.41 2.44 20160904 205005 5.42 2.44 20160904 205006 5.43 2.44 20160904 205006 5.44 2.43 20160904 205007 5.49 2.43 20160904 205007 5.50 2.43 20160904 205008 5.54 2.43 20160904 205008 5.55 2.43 20160904 205009 5.59 2.42 20160904 205009 5.60 2.42 20160904 205010 5.66 2.42 20160904 205010 5.67 2.42 20160904 205011 5.72 2.42 20160904 205011 5.74 2.41 20160904 205012 5.79 2.41 20160904 205012 5.81 2.41 20160904 205013 5.86 2.41 20160904 205013 5.87 2.41 20160904 205014 5.94 2.41 20160904 205014 5.95 2.40 20160904 205015 6.02 2.40 20160904 205015 6.03 2.40 20160904 205016 6.10 2.40 20160904 205016 6.12 2.40 20160904 205017 6.19 2.40 20160904 205017 6.21 2.40 20160904 205018 6.27 2.40 20160904 205018 6.28 2.40 20160904 205019 6.35 2.39 20160904 205019 6.36 2.39 20160904 205020 6.42 2.39 20160904 205020 6.44 2.39 20160904 205021 6.50 2.39 20160904 205021 6.51 2.39 20160904 205022 6.56 2.39 20160904 205022 6.57 2.39 20160904 205023 6.62 2.39 20160904 205023 6.64 2.39 20160904 205024 6.68 2.38 20160904 205024 6.70 2.38 20160904 205025 6.74 2.38 20160904 205025 6.75 2.38 20160904 205026 6.80 2.38 20160904 205027 6.84 2.38 20160904 205027 6.85 2.38 20160904 205028 6.90 2.38 20160904 205028 6.91 2.38 20160904 205029 6.96 2.38 20160904 205029 6.97 2.38 20160904 205030 7.02 2.38 20160904 205030 7.03 2.38 20160904 205031 7.07 2.38 20160904 205032 7.11 2.38 20160904 205033 7.12 2.38 20160904 205033 7.16 2.38 20160904 205034 7.18 2.38 20160904 205034 7.22 2.38 20160904 205035 7.22 2.38 20160904 205035 7.26 2.37 20160904 205036 7.27 2.37 20160904 205036 7.30 2.37 20160904 205037 7.31 2.37 20160904 205037 7.34 2.37 20160904 205038 7.35 2.38 20160904 205038 7.38 2.38 20160904 205039 7.39 2.38 20160904 205039 7.42 2.38 20160904 205040 7.44 2.38 20160904 205040 7.47 2.38 20160904 205041 7.48 2.38 20160904 205041 7.50 2.38 20160904 205042 7.51 2.38 20160904 205042 7.55 2.39 20160904 205043 7.56 2.39 20160904 205044 7.60 2.39 20160904 205044 7.61 2.39 20160904 205045 7.65 2.39 20160904 205045 7.66 2.39 20160904 205046 7.70 2.39 20160904 205046 7.71 2.39 20160904 205047 7.74 2.39 20160904 205047 7.75 2.39 20160904 205048 7.79 2.39 20160904 205049 7.81 2.38 20160904 205049 7.81 2.39 20160904 205050 7.83 2.38 20160904 205050 7.84 2.38 20160904 205051 7.86 2.38 20160904 205051 7.87 2.38 20160904 205052 7.88 2.38 20160904 205052 7.89 2.38 20160904 205053 7.91 2.38 20160904 205053 7.92 2.37 20160904 205054 7.94 2.37 20160904 205054 7.95 2.37 20160904 205055 7.98 2.37 20160904 205055 7.99 2.37 20160904 205056 8.02 2.37 20160904 205057 8.04 2.37 20160904 205057 8.05 2.37 20160904 205058 8.09 2.37 20160904 205059 8.10 2.37 20160904 205100 8.07 2.37 20160904 205101 8.04 2.37 20160904 205101 8.05 2.37 20160904 205102 8.02 2.37 20160904 205102 8.03 2.37 20160904 205103 8.00 2.37 20160904 205103 8.01 2.37 20160904 205104 7.98 2.37 20160904 205105 7.95 2.37 20160904 205105 7.96 2.37 20160904 205106 7.92 2.37 20160904 205106 7.93 2.37 20160904 205107 7.89 2.37 20160904 205107 7.90 2.37 20160904 205108 7.87 2.37 20160904 205109 7.84 2.37 20160904 205109 7.85 2.37 20160904 205110 7.85 2.37 20160904 205110 7.85 2.38 20160904 205111 7.86 2.38 20160904 205111 7.87 2.38 20160904 205112 7.88 2.38 20160904 205112 7.89 2.38 20160904 205113 7.90 2.39 20160904 205113 7.91 2.39 20160904 205114 7.93 2.39 20160904 205115 7.96 2.40 20160904 205115 7.97 2.40 20160904 205116 8.00 2.40 20160904 205116 8.01 2.40 20160904 205117 8.05 2.41 20160904 205118 8.09 2.41 20160904 205118 8.11 2.41 20160904 205119 8.14 2.42 20160904 205119 8.15 2.42 20160904 205120 8.25 2.43 20160904 205120 8.29 2.43 20160904 205121 8.41 2.44 20160904 205121 8.44 2.45 20160904 205122 8.57 2.46 20160904 205122 8.60 2.46 20160904 205123 8.73 2.47 20160904 205124 8.76 2.48 20160904 205124 8.86 2.49 20160904 205125 8.90 2.49 20160904 205125 9.01 2.50 20160904 205126 9.04 2.51 20160904 205126 9.16 2.52 20160904 205127 9.20 2.52 20160904 205127 9.32 2.53 20160904 205128 9.35 2.53 20160904 205128 9.47 2.55 20160904 205129 9.50 2.55 20160904 205129 9.62 2.56 20160904 205130 9.65 2.56 20160904 205130 9.72 2.57 20160904 205131 9.74 2.57 20160904 205131 9.82 2.58 20160904 205132 9.84 2.59 20160904 205132 9.91 2.59 20160904 205133 9.93 2.60 20160904 205134 10.00 2.61 20160904 205134 10.02 2.61 20160904 205135 10.09 2.62 20160904 205135 10.10 2.62 20160904 205136 10.17 2.63 20160904 205136 10.19 2.63 20160904 205137 10.24 2.64 20160904 205137 10.26 2.64 20160904 205138 10.32 2.65 20160904 205138 10.34 2.65 20160904 205139 10.41 2.66 20160904 205139 10.42 2.66 20160904 205140 10.49 2.67 20160904 205140 10.50 2.67 20160904 205141 10.57 2.68 20160904 205142 10.59 2.68 20160904 205142 10.59 2.69 20160904 205143 10.61 2.69 20160904 205143 10.62 2.69 20160904 205144 10.64 2.69 20160904 205145 10.67 2.70 20160904 205146 10.67 2.70 20160904 205146 10.68 2.70 20160904 205147 10.67 2.70 20160904 205147 10.68 2.70 20160904 205148 10.68 2.70 20160904 205149 10.68 2.70 20160904 205149 10.69 2.71 20160904 205150 10.69 2.71 20160904 205151 10.70 2.71 20160904 205152 10.68 2.70 20160904 205152 10.69 2.70 20160904 205153 10.66 2.70 20160904 205153 10.67 2.70 20160904 205154 10.65 2.69 20160904 205155 10.64 2.69 20160904 205155 10.65 2.69 20160904 205156 10.64 2.68 20160904 205157 10.64 2.68 20160904 205158 10.65 2.68 20160904 205159 10.65 2.68 20160904 205159 10.66 2.68 20160904 205200 10.67 2.68 20160904 205201 10.69 2.68 20160904 205201 10.70 2.68 20160904 205202 10.71 2.68 20160904 205203 10.73 2.68 20160904 205204 10.75 2.68 20160904 205204 10.76 2.68 20160904 205205 10.78 2.68 20160904 205205 10.79 2.68 20160904 205206 10.81 2.68 20160904 205207 10.83 2.68 20160904 205207 10.84 2.68 20160904 205208 10.86 2.68 20160904 205208 10.87 2.68 20160904 205209 10.88 2.68 20160904 205209 10.89 2.68 20160904 205210 10.91 2.69 20160904 205210 10.92 2.69 20160904 205211 10.95 2.69 20160904 205212 10.98 2.69 20160904 205213 11.00 2.70 20160904 205213 11.01 2.70 20160904 205214 11.03 2.71 20160904 205215 11.03 2.71 20160904 205215 11.06 2.71 20160904 205216 11.06 2.71 20160904 205216 11.09 2.72 20160904 205217 11.10 2.72 20160904 205217 11.13 2.73 20160904 205218 11.14 2.73 20160904 205218 11.18 2.74 20160904 205219 11.19 2.74 20160904 205219 11.23 2.75 20160904 205220 11.25 2.75 20160904 205220 11.30 2.76 20160904 205221 11.31 2.76 20160904 205221 11.36 2.78 20160904 205222 11.38 2.78 20160904 205222 11.43 2.79 20160904 205223 11.43 2.79 20160904 205223 11.45 2.79 20160904 205224 11.42 2.79 20160904 205225 11.39 2.79 20160904 205225 11.39 2.80 20160904 205226 11.36 2.80 20160904 205227 11.33 2.80 20160904 205227 11.34 2.80 20160904 205228 11.32 2.80 20160904 205229 11.29 2.80 20160904 205229 11.30 2.81 20160904 205230 11.28 2.81 20160904 205230 11.29 2.81 20160904 205231 11.27 2.81 20160904 205231 11.28 2.81 20160904 205232 11.27 2.81 20160904 205232 11.27 2.82 20160904 205233 11.27 2.82 20160904 205233 11.28 2.82 20160904 205234 11.19 2.81 20160904 205234 11.22 2.81 20160904 205235 11.04 2.78 20160904 205235 11.06 2.79 20160904 205236 10.89 2.75 20160904 205236 10.92 2.76 20160904 205237 10.75 2.73 20160904 205237 10.77 2.73 20160904 205238 10.59 2.70 20160904 205238 10.61 2.70 20160904 205239 10.47 2.68 20160904 205240 10.31 2.65 20160904 205240 10.34 2.66 20160904 205241 10.16 2.62 20160904 205241 10.18 2.63 20160904 205242 10.00 2.59 20160904 205242 10.03 2.60 20160904 205243 9.84 2.57 20160904 205243 9.87 2.57 20160904 205244 9.63 2.52 20160904 205244 9.69 2.53 20160904 205245 9.35 2.45 20160904 205245 9.41 2.46 20160904 205246 9.07 2.37 20160904 205246 9.12 2.38 20160904 205247 8.83 2.31 20160904 205247 8.89 2.32 20160904 205248 8.54 2.23 20160904 205248 8.60 2.24 20160904 205249 8.23 2.14 20160904 205249 8.29 2.16 20160904 205250 7.91 2.05 20160904 205250 7.98 2.07 20160904 205251 7.57 1.95 20160904 205251 7.64 1.97 20160904 205252 7.22 1.85 20160904 205252 7.28 1.87 20160904 205253 6.86 1.74 20160904 205253 6.93 1.76 20160904 205722 12.84 2.93 20160904 205723 13.02 2.99 20160904 205724 12.88 3.01 20160904 205725 12.75 3.03 20160904 205726 12.63 3.05 20160904 205727 12.52 3.06 20160904 205728 12.42 3.08 20160904 205729 12.33 3.09 20160904 205730 12.24 3.10 20160904 205731 12.17 3.11 20160904 205732 12.12 3.13 20160904 205733 12.06 3.14 20160904 205734 12.00 3.12 20160904 205735 11.94 3.12 20160904 205736 11.88 3.11 20160904 205737 11.82 3.10 20160904 205738 11.76 3.09 20160904 205739 11.71 3.09 20160904 205740 11.66 3.08 20160904 205741 11.61 3.08 20160904 205742 11.56 3.08 20160904 205743 11.51 3.07 20160904 205744 11.46 3.07 20160904 205745 11.40 3.06 20160904 205746 11.35 3.06 20160904 205748 11.30 3.05 20160904 205749 11.26 3.05 20160904 205750 11.21 3.04 20160904 205751 11.17 3.04 20160904 205752 11.13 3.04 20160904 205753 11.09 3.03 20160904 205754 11.06 3.03 20160904 205755 11.06 3.03 20160904 205756 11.07 3.03 20160904 205757 11.09 3.03 20160904 205758 11.10 3.03 20160904 205759 11.11 3.03 20160904 205800 11.12 3.03 20160904 205801 11.14 3.03 20160904 205802 11.15 3.04 20160904 205803 11.17 3.04 20160904 205804 11.19 3.04 20160904 205805 11.16 3.04 20160904 205806 11.13 3.03 20160904 205807 11.10 3.03 20160904 205808 11.08 3.02 20160904 205809 11.05 3.02 20160904 205810 11.03 3.01 20160904 205811 11.01 3.01 20160904 205812 11.00 3.00 20160904 205813 10.98 3.00 20160904 205814 10.97 2.99 20160904 205815 10.97 2.99 20160904 205816 10.97 2.99 20160904 205817 10.96 2.99 20160904 205818 10.95 2.98 20160904 205819 10.94 2.98 20160904 205820 10.93 2.98 20160904 205821 10.92 2.98 20160904 205822 10.91 2.98 20160904 205823 10.90 2.98 20160904 205824 10.89 2.98 20160904 205825 10.88 2.97 20160904 205826 10.86 2.96 20160904 205827 10.84 2.95 20160904 205828 10.82 2.94 20160904 205829 10.80 2.93 20160904 205830 10.78 2.92 20160904 205831 10.76 2.90 20160904 205832 10.74 2.89 20160904 205833 10.71 2.87 20160904 205834 10.69 2.86 20160904 205835 10.64 2.85 20160904 205836 10.59 2.84 20160904 205838 10.54 2.83 20160904 205839 10.49 2.82 20160904 205840 10.43 2.81 20160904 205841 10.38 2.80 20160904 205842 10.33 2.79 20160904 205843 10.28 2.78 20160904 205844 10.24 2.77 20160904 205845 10.19 2.76 20160904 205846 10.14 2.76 20160904 205847 10.10 2.75 20160904 205848 10.06 2.75 20160904 205849 10.01 2.74 20160904 205850 9.97 2.74 20160904 205851 9.92 2.73 20160904 205852 9.88 2.72 20160904 205853 9.83 2.72 20160904 205854 9.79 2.71 20160904 205855 9.74 2.70 20160904 205856 9.71 2.70 20160904 205857 9.67 2.69 20160904 205858 9.63 2.69 20160904 205859 9.60 2.69 20160904 205900 9.57 2.68 20160904 205901 9.54 2.68 20160904 205902 9.51 2.67 20160904 205903 9.49 2.67 20160904 205904 9.46 2.67 20160904 205905 9.44 2.66 20160904 205906 9.42 2.66 20160904 205907 9.40 2.66 20160904 205908 9.38 2.65 20160904 205909 9.36 2.65 20160904 205910 9.33 2.64 20160904 205911 9.31 2.64 20160904 205912 9.29 2.63 20160904 205913 9.25 2.63 20160904 205914 9.22 2.62 20160904 205915 9.19 2.61 20160904 205916 9.17 2.61 20160904 205917 9.15 2.60 20160904 205918 9.13 2.59 20160904 205919 9.11 2.58 20160904 205920 9.09 2.57 20160904 205921 9.07 2.56 20160904 205922 9.05 2.55 20160904 205923 9.04 2.54 20160904 205924 9.03 2.53 20160904 205925 9.01 2.52 20160904 205926 9.00 2.52 20160904 205927 8.99 2.51 20160904 205929 8.97 2.51 20160904 205930 8.96 2.50 20160904 205931 8.95 2.50 20160904 205932 8.93 2.49 20160904 205933 8.92 2.49 20160904 205934 8.91 2.48 20160904 205935 8.89 2.48 20160904 205936 8.88 2.47 20160904 205937 8.87 2.47 20160904 205938 8.86 2.46 20160904 205939 8.85 2.45 20160904 205940 8.84 2.45 20160904 205941 8.84 2.44 20160904 205942 8.85 2.44 20160904 205943 8.86 2.43 20160904 205944 8.86 2.42 20160904 205945 8.86 2.42 20160904 205946 8.87 2.42 20160904 205947 8.87 2.41 20160904 205948 8.86 2.40 20160904 205949 8.85 2.39 20160904 205950 8.84 2.39 20160904 205951 8.83 2.38 20160904 205952 8.82 2.37 20160904 205953 8.81 2.36 20160904 205954 8.79 2.35 20160904 205955 8.78 2.34 20160904 205956 8.76 2.33 20160904 205957 8.73 2.32 20160904 205958 8.69 2.30 20160904 205959 8.66 2.29 20160904 210000 8.63 2.28 20160904 210001 8.60 2.27 20160904 210002 8.57 2.25 20160904 210003 8.55 2.24 20160904 210004 8.52 2.23 20160904 210005 8.50 2.21 20160904 210006 8.48 2.20 20160904 210007 8.45 2.18 20160904 210008 8.43 2.17 20160904 210009 8.39 2.15 20160904 210010 8.36 2.14 20160904 210011 8.33 2.12 20160904 210012 8.31 2.10 20160904 210013 8.28 2.09 20160904 210014 8.26 2.07 20160904 210015 8.23 2.06 20160904 210016 8.22 2.04 20160904 210017 8.21 2.02 20160904 210018 8.21 2.01 20160904 210020 8.20 1.99 20160904 210021 8.19 1.98 20160904 210022 8.19 1.96 20160904 210023 8.18 1.95 20160904 210024 8.18 1.93 20160904 210025 8.17 1.92 20160904 210026 8.16 1.90 20160904 210027 8.16 1.89 20160904 210028 8.15 1.88 20160904 210029 8.14 1.87 20160904 210030 8.13 1.86 20160904 210031 8.13 1.86 20160904 210032 8.12 1.85 20160904 210033 8.12 1.84 20160904 210034 8.12 1.84 20160904 210035 8.11 1.83 20160904 210036 8.11 1.83 20160904 210037 8.11 1.82 20160904 210038 8.09 1.82 20160904 210039 8.06 1.82 20160904 210040 8.04 1.82 20160904 210041 8.02 1.83 20160904 210042 8.00 1.83 20160904 210043 7.98 1.83 20160904 210044 7.96 1.83 20160904 210045 7.94 1.83 20160904 210046 7.93 1.84 20160904 210047 7.91 1.84 20160904 210048 7.87 1.85 20160904 210049 7.82 1.85 20160904 210050 7.78 1.86 20160904 210051 7.73 1.86 20160904 210052 7.69 1.87 20160904 210053 7.65 1.88 20160904 210054 7.61 1.88 20160904 210055 7.57 1.89 20160904 210056 7.53 1.89 20160904 210057 7.49 1.90 20160904 210058 7.45 1.90 20160904 210059 7.42 1.91 20160904 210100 7.40 1.92 20160904 210101 7.37 1.92 20160904 210102 7.35 1.93 20160904 210103 7.32 1.94 20160904 210104 7.30 1.94 20160904 210105 7.28 1.95 20160904 210106 7.25 1.96 20160904 210107 7.23 1.97 20160904 210108 7.19 1.97 20160904 210110 7.16 1.98 20160904 210111 7.13 1.98 20160904 210112 7.09 1.99 20160904 210113 7.07 1.99 20160904 210114 7.04 2.00 20160904 210115 7.01 2.00 20160904 210116 6.99 2.01 20160904 210117 6.97 2.02 20160904 210118 6.95 2.02 20160904 210119 6.92 2.02 20160904 210120 6.89 2.03 20160904 210121 6.87 2.03 20160904 210122 6.84 2.03 20160904 210123 6.81 2.04 20160904 210124 6.79 2.04 20160904 210125 6.77 2.04 20160904 210126 6.74 2.04 20160904 210127 6.72 2.05 20160904 210128 6.70 2.05 20160904 210129 6.68 2.05 20160904 210130 6.66 2.05 20160904 210131 6.65 2.06 20160904 210132 6.63 2.06 20160904 210133 6.61 2.06 20160904 210134 6.60 2.06 20160904 210135 6.59 2.06 20160904 210136 6.57 2.06 20160904 210137 6.56 2.06 20160904 210138 6.55 2.07 20160904 210139 6.56 2.07 20160904 210140 6.57 2.07 20160904 210141 6.58 2.07 20160904 210142 6.59 2.07 20160904 210143 6.60 2.07 20160904 210144 6.62 2.07 20160904 210145 6.63 2.07 20160904 210146 6.64 2.07 20160904 210147 6.66 2.07 20160904 210148 6.68 2.07 20160904 210149 6.69 2.08 20160904 210150 6.71 2.08 20160904 210151 6.72 2.08 20160904 210152 6.74 2.08 20160904 210153 6.75 2.08 20160904 210154 6.76 2.08 20160904 210155 6.77 2.08 20160904 210156 6.78 2.08 20160904 210157 6.79 2.09 20160904 210158 6.80 2.09 20160904 210159 6.82 2.09 20160904 210201 6.83 2.09 20160904 210202 6.84 2.09 20160904 210203 6.86 2.09 20160904 210204 6.86 2.09 20160904 210205 6.87 2.09 20160904 210206 6.88 2.09 20160904 210207 6.88 2.09 20160904 210208 6.88 2.09 20160904 210209 6.89 2.09 20160904 210210 6.91 2.09 20160904 210211 6.93 2.10 20160904 210212 6.95 2.10 20160904 210213 6.98 2.10 20160904 210214 7.01 2.10 20160904 210215 7.03 2.10 20160904 210216 7.06 2.10 20160904 210217 7.09 2.10 20160904 210218 7.12 2.10 20160904 210219 7.15 2.11 20160904 210220 7.20 2.11 20160904 210221 7.25 2.11 20160904 210222 7.30 2.11 20160904 210223 7.35 2.11 20160904 210224 7.40 2.12 20160904 210225 7.46 2.12 20160904 210226 7.51 2.12 20160904 210227 7.57 2.12 20160904 210228 7.62 2.12 20160904 210229 7.68 2.13 20160904 210230 7.72 2.13 20160904 210231 7.74 2.13 20160904 210232 7.76 2.14 20160904 210233 7.78 2.14 20160904 210234 7.80 2.14 20160904 210235 7.81 2.14 20160904 210236 7.83 2.15 20160904 210237 7.84 2.15 20160904 210238 7.86 2.15 20160904 210239 7.87 2.15 20160904 210240 7.88 2.15 20160904 210241 7.89 2.16 20160904 210242 7.89 2.16 20160904 210243 7.90 2.16 20160904 210244 7.90 2.16 20160904 210245 7.91 2.16 20160904 210246 7.91 2.16 20160904 210247 7.92 2.16 20160904 210248 7.92 2.16 20160904 210249 7.92 2.17 20160904 210251 7.93 2.17 20160904 210252 7.94 2.17 20160904 210253 7.95 2.17 20160904 210254 7.95 2.17 20160904 210255 7.96 2.17 20160904 210256 7.97 2.17 20160904 210257 7.98 2.18 20160904 210258 7.99 2.18 20160904 210259 7.99 2.18 20160904 210300 8.00 2.18 20160904 210301 8.01 2.18 20160904 210302 8.02 2.18 20160904 210303 8.04 2.19 20160904 210304 8.05 2.19 20160904 210305 8.06 2.19 20160904 210306 8.07 2.20 20160904 210307 8.09 2.20 20160904 210308 8.10 2.20 20160904 210309 8.12 2.20 20160904 210310 8.13 2.21 20160904 210311 8.13 2.21 20160904 210312 8.13 2.21 20160904 210313 8.14 2.21 20160904 210314 8.14 2.22 20160904 210315 8.14 2.22 20160904 210316 8.14 2.22 20160904 210317 8.15 2.22 20160904 210318 8.15 2.23 20160904 210319 8.16 2.23 20160904 210320 8.16 2.23 20160904 210321 8.18 2.24 20160904 210322 8.21 2.24 20160904 210323 8.23 2.24 20160904 210324 8.26 2.25 20160904 210325 8.28 2.25 20160904 210326 8.31 2.26 20160904 210327 8.34 2.26 20160904 210328 8.37 2.27 20160904 210329 8.39 2.27 20160904 210330 8.42 2.28 20160904 210331 8.45 2.28 20160904 210332 8.48 2.29 20160904 210333 8.51 2.30 20160904 210334 8.54 2.30 20160904 210335 8.57 2.31 20160904 210336 8.59 2.32 20160904 210337 8.62 2.32 20160904 210338 8.64 2.33 20160904 210339 8.66 2.33 20160904 210340 8.68 2.34 20160904 210342 8.70 2.34 20160904 210343 8.71 2.35 20160904 210344 8.73 2.36 20160904 210345 8.75 2.36 20160904 210346 8.78 2.37 20160904 210347 8.80 2.37 20160904 210348 8.82 2.38 20160904 210349 8.85 2.38 20160904 210350 8.88 2.39 20160904 210351 8.91 2.39 20160904 210352 8.95 2.40 20160904 210353 9.00 2.41 20160904 210354 9.05 2.41 20160904 210355 9.10 2.42 20160904 210356 9.15 2.43 20160904 210357 9.20 2.44 20160904 210358 9.24 2.44 20160904 210359 9.29 2.45 20160904 210400 9.34 2.46 20160904 210401 9.39 2.47 20160904 210402 9.44 2.48 20160904 210403 9.50 2.49 20160904 210404 9.56 2.50 20160904 210405 9.62 2.51 20160904 210406 9.68 2.52 20160904 210407 9.74 2.53 20160904 210408 9.80 2.54 20160904 210409 9.86 2.55 20160904 210410 9.92 2.56 20160904 210411 9.99 2.57 20160904 210412 10.01 2.58 20160904 210413 10.02 2.58 20160904 210414 10.03 2.59 20160904 210415 10.04 2.60 20160904 210416 10.06 2.61 20160904 210417 10.07 2.62 20160904 210418 10.08 2.62 20160904 210419 10.09 2.63 20160904 210420 10.10 2.64 20160904 210421 10.12 2.65 20160904 210422 10.15 2.66 20160904 210423 10.19 2.67 20160904 210424 10.23 2.67 20160904 210425 10.26 2.68 20160904 210426 10.29 2.69 20160904 210427 10.33 2.70 20160904 210428 10.36 2.71 20160904 210429 10.40 2.72 20160904 210430 10.43 2.73 20160904 210431 10.46 2.73 20160904 210433 10.49 2.74 20160904 210434 10.51 2.75 20160904 210435 10.54 2.76 20160904 210436 10.57 2.77 20160904 210437 10.60 2.78 20160904 210438 10.63 2.79 20160904 210439 10.66 2.79 20160904 210440 10.70 2.80 20160904 210441 10.74 2.81 20160904 210442 10.77 2.82 20160904 210443 10.78 2.83 20160904 210444 10.78 2.83 20160904 210445 10.78 2.84 20160904 210446 10.77 2.84 20160904 210447 10.77 2.85 20160904 210448 10.77 2.86 20160904 210449 10.76 2.86 20160904 210450 10.76 2.87 20160904 210451 10.75 2.87 20160904 210452 10.75 2.88 20160904 210453 10.74 2.88 20160904 210454 10.73 2.89 20160904 210455 10.73 2.90 20160904 210456 10.72 2.90 20160904 210457 10.72 2.91 20160904 210458 10.71 2.91 20160904 210459 10.71 2.92 20160904 210500 10.71 2.93 20160904 210501 10.71 2.93 20160904 210502 10.71 2.94 20160904 210503 10.72 2.94 20160904 210504 10.73 2.95 20160904 210505 10.73 2.96 20160904 210506 10.74 2.96 20160904 210507 10.75 2.97 20160904 210508 10.75 2.97 20160904 210509 10.76 2.98 20160904 210510 10.76 2.98 20160904 210511 10.77 2.99 20160904 210512 10.77 2.99 20160904 210513 10.77 3.00 20160904 210514 10.76 3.00 20160904 210515 10.76 3.00 20160904 210516 10.75 3.00 20160904 210517 10.74 3.01 20160904 210518 10.74 3.01 20160904 210519 10.73 3.01 20160904 210520 10.72 3.01 20160904 210521 10.71 3.01 20160904 210523 10.71 3.01 20160904 210524 10.69 3.02 20160904 210525 10.67 3.02 20160904 210526 10.65 3.02 20160904 210527 10.64 3.03 20160904 210528 10.62 3.03 20160904 210529 10.62 3.04 20160904 210530 10.60 3.04 20160904 210531 10.59 3.04 20160904 210532 10.59 3.05 20160904 210533 10.58 3.05 20160904 210534 10.57 3.05 20160904 210535 10.56 3.05 20160904 210536 10.54 3.05 20160904 210537 10.54 3.05 20160904 210538 10.52 3.06 20160904 210539 10.51 3.06 20160904 210540 10.50 3.06 20160904 210541 10.49 3.06 20160904 210542 10.48 3.06 20160904 210543 10.46 3.06 20160904 210544 10.46 3.07 20160904 210545 10.45 3.07 20160904 210546 10.45 3.07 20160904 210547 10.44 3.07 20160904 210548 10.43 3.08 20160904 210549 10.41 3.08 20160904 210550 10.39 3.08 20160904 210551 10.38 3.08 20160904 210552 10.36 3.08 20160904 210553 10.34 3.08 20160904 210554 10.33 3.08 20160904 210555 10.32 3.08 20160904 210556 10.30 3.08 20160904 210557 10.29 3.08 20160904 210558 10.28 3.08 20160904 210559 10.27 3.08 20160904 210600 10.26 3.08 20160904 210601 10.26 3.08 20160904 210602 10.25 3.08 20160904 210603 10.25 3.08 20160904 210604 10.26 3.09 20160904 210605 10.26 3.09 20160904 210606 10.27 3.09 20160904 210607 10.27 3.09 20160904 210608 10.28 3.09 20160904 210609 10.29 3.09 20160904 210610 10.30 3.09 20160904 210611 10.31 3.09 20160904 210612 10.32 3.09 20160904 210614 10.33 3.09 20160904 210615 10.36 3.09 20160904 210616 10.39 3.09 20160904 210617 10.42 3.09 20160904 210618 10.46 3.10 20160904 210619 10.49 3.10 20160904 210620 10.51 3.10 20160904 210621 10.54 3.10 20160904 210622 10.57 3.10 20160904 210623 10.59 3.11 20160904 210624 10.62 3.11 20160904 210625 10.64 3.11 20160904 210626 10.65 3.11 20160904 210627 10.67 3.11 20160904 210628 10.69 3.12 20160904 210629 10.71 3.12 20160904 210630 10.74 3.12 20160904 210631 10.77 3.12 20160904 210632 10.80 3.12 20160904 210633 10.83 3.12 20160904 210634 10.87 3.13 20160904 210635 10.90 3.13 20160904 210636 10.92 3.13 20160904 210637 10.93 3.13 20160904 210638 10.95 3.14 20160904 210639 10.96 3.14 20160904 210640 10.97 3.14 20160904 210641 10.98 3.14 20160904 210642 10.98 3.15 20160904 210643 10.98 3.15 20160904 210644 10.99 3.15 20160904 210645 10.99 3.15 20160904 210646 10.99 3.15 20160904 210647 11.00 3.15 20160904 210648 11.01 3.15 20160904 210649 11.01 3.15 20160904 210650 11.02 3.16 20160904 210651 11.02 3.16 20160904 210652 11.03 3.16 20160904 210653 11.03 3.16 20160904 210654 11.04 3.16 20160904 210655 11.04 3.16 20160904 210656 11.05 3.16 20160904 210657 11.05 3.16 20160904 210658 11.05 3.16 20160904 210659 11.04 3.16 20160904 210700 11.04 3.17 20160904 210701 11.03 3.17 20160904 210702 11.02 3.17 20160904 210703 11.01 3.17 20160904 210705 10.99 3.17 20160904 210706 10.97 3.17 20160904 210707 10.97 3.17 20160904 210708 10.98 3.17 20160904 210709 11.00 3.17 20160904 210710 11.01 3.17 20160904 210711 11.02 3.17 20160904 210712 11.03 3.17 20160904 210713 11.03 3.17 20160904 210714 11.04 3.17 20160904 210715 11.04 3.17 20160904 210716 11.04 3.17 20160904 210717 11.04 3.17 20160904 210718 11.04 3.17 20160904 210719 11.04 3.16 20160904 210720 11.04 3.16 20160904 210721 11.04 3.16 20160904 210722 11.04 3.15 20160904 210723 11.04 3.15 20160904 210724 11.04 3.15 20160904 210725 11.04 3.15 20160904 210726 11.04 3.14 20160904 210727 11.04 3.14 20160904 210728 11.03 3.13 20160904 210729 11.02 3.13 20160904 210730 11.01 3.12 20160904 210731 11.00 3.12 20160904 210732 11.00 3.11 20160904 210733 10.99 3.11 20160904 210734 10.99 3.11 20160904 210735 10.99 3.10 20160904 210736 10.98 3.10 20160904 210737 10.97 3.09 20160904 210738 10.96 3.08 20160904 210739 10.94 3.08 20160904 210740 10.93 3.07 20160904 210741 10.92 3.07 20160904 210742 10.91 3.06 20160904 210743 10.90 3.06 20160904 210744 10.88 3.05 20160904 210745 10.87 3.04 20160904 210746 10.86 3.04 20160904 210747 10.86 3.03 20160904 210748 10.85 3.02 20160904 210749 10.84 3.02 20160904 210750 10.83 3.01 20160904 210751 10.82 3.00 20160904 210752 10.81 3.00 20160904 210753 10.79 2.99 20160904 210755 10.78 2.98 20160904 210756 10.76 2.97 20160904 210757 10.75 2.97 20160904 210758 10.74 2.96 20160904 210759 10.74 2.95 20160904 210800 10.74 2.95 20160904 210801 10.73 2.94 20160904 210802 10.73 2.93 20160904 210803 10.73 2.93 20160904 210804 10.73 2.92 20160904 210805 10.73 2.91 20160904 210806 10.73 2.91 20160904 210807 10.73 2.90 20160904 210808 10.73 2.89 20160904 210809 10.73 2.89 20160904 210810 10.73 2.88 20160904 210811 10.74 2.88 20160904 210812 10.74 2.87 20160904 210813 10.74 2.86 20160904 210814 10.75 2.86 20160904 210815 10.75 2.85 20160904 210816 10.76 2.85 20160904 210817 10.77 2.85 20160904 210818 10.78 2.84 20160904 210819 10.77 2.83 20160904 210820 10.75 2.83 20160904 210821 10.74 2.82 20160904 210822 10.73 2.82 20160904 210823 10.72 2.81 20160904 210824 10.71 2.81 20160904 210825 10.70 2.80 20160904 210826 10.69 2.80 20160904 210827 10.69 2.79 20160904 210828 10.68 2.79 20160904 210829 10.69 2.78 20160904 210830 10.69 2.78 20160904 210831 10.69 2.77 20160904 210832 10.69 2.77 20160904 210833 10.69 2.77 20160904 210834 10.70 2.76 20160904 210835 10.70 2.76 20160904 210836 10.70 2.76 20160904 210837 10.70 2.75 20160904 210838 10.70 2.75 20160904 210839 10.68 2.75 20160904 210840 10.66 2.75 20160904 210841 10.64 2.74 20160904 210842 10.63 2.74 20160904 210843 10.61 2.74 20160904 210844 10.60 2.74 20160904 210846 10.58 2.74 20160904 210847 10.57 2.74 20160904 210848 10.55 2.73 20160904 210849 10.53 2.73 20160904 210850 10.49 2.73 20160904 210851 10.44 2.73 20160904 210852 10.40 2.73 20160904 210853 10.37 2.72 20160904 210854 10.33 2.72 20160904 210855 10.30 2.72 20160904 210856 10.27 2.72 20160904 210857 10.24 2.72 20160904 210858 10.21 2.72 20160904 210859 10.18 2.72 20160904 210900 10.16 2.71 20160904 210901 10.13 2.71 20160904 210902 10.10 2.71 20160904 210903 10.07 2.71 20160904 210904 10.05 2.70 20160904 210905 10.02 2.70 20160904 210906 9.99 2.70 20160904 210907 9.96 2.70 20160904 210908 9.93 2.70 20160904 210909 9.90 2.69 20160904 210910 9.86 2.69 20160904 210911 9.82 2.69 20160904 210912 9.78 2.68 20160904 210913 9.73 2.68 20160904 210914 9.68 2.67 20160904 210915 9.61 2.67 20160904 210916 9.56 2.66 20160904 210917 9.50 2.66 20160904 210918 9.44 2.65 20160904 210919 9.38 2.65 20160904 210920 9.31 2.64 20160904 210921 9.22 2.64 20160904 210922 9.15 2.63 20160904 210923 9.09 2.62 20160904 210924 9.02 2.62 20160904 210925 8.96 2.61 20160904 210926 8.90 2.61 20160904 210927 8.83 2.60 20160904 210928 8.78 2.59 20160904 210929 8.73 2.59 20160904 210930 8.68 2.58 20160904 210931 8.62 2.57 20160904 210932 8.55 2.57 20160904 210933 8.49 2.56 20160904 210934 8.44 2.55 20160904 210936 8.38 2.54 20160904 210937 8.33 2.54 20160904 210938 8.28 2.53 20160904 210939 8.23 2.52 20160904 210940 8.19 2.51 20160904 210941 8.14 2.50 20160904 210942 8.10 2.50 20160904 210943 8.06 2.49 20160904 210944 8.02 2.48 20160904 210945 7.99 2.47 20160904 210946 7.95 2.46 20160904 210947 7.90 2.45 20160904 210948 7.86 2.44 20160904 210949 7.82 2.44 20160904 210950 7.77 2.43 20160904 210951 7.73 2.42 20160904 210952 7.67 2.41 20160904 210953 7.60 2.40 20160904 210954 7.54 2.39 20160904 210955 7.49 2.38 20160904 210956 7.42 2.37 20160904 210957 7.36 2.36 20160904 210958 7.29 2.35 20160904 210959 7.23 2.34 20160904 211000 7.16 2.33 20160904 211001 7.09 2.32 20160904 211002 6.98 2.31 20160904 211003 6.84 2.29 20160904 211004 6.73 2.27 20160904 211005 6.59 2.25 20160904 211006 6.45 2.23 20160904 211007 6.32 2.20 20160904 211008 6.18 2.18 20160904 211009 6.04 2.16 20160904 211010 5.90 2.13 20160904 211011 5.76 2.11 20160904 213505 8.43 1.84 20160904 213506 8.72 1.90 20160904 213507 8.98 1.95 20160904 213508 9.18 2.00 20160904 213509 9.29 2.05 20160904 213510 9.40 2.10 20160904 213511 9.52 2.15 20160904 213512 9.64 2.19 20160904 213513 9.77 2.24 20160904 213514 9.91 2.28 20160904 213515 10.05 2.32 20160904 213516 10.20 2.36 20160904 213517 10.36 2.40 20160904 213518 10.53 2.45 20160904 213519 10.72 2.49 20160904 213520 10.91 2.53 20160904 213521 11.10 2.57 20160904 213522 11.23 2.60 20160904 213523 11.37 2.64 20160904 213524 11.50 2.67 20160904 213525 11.61 2.70 20160904 213526 11.70 2.72 20160904 213527 11.78 2.75 20160904 213528 11.86 2.78 20160904 213529 11.94 2.80 20160904 213530 12.01 2.83 20160904 213532 12.07 2.85 20160904 213533 12.12 2.87 20160904 213534 12.16 2.89 20160904 213535 12.21 2.90 20160904 213536 12.27 2.92 20160904 213537 12.32 2.94 20160904 213538 12.35 2.95 20160904 213539 12.32 2.96 20160904 213540 12.27 2.96 20160904 213541 12.20 2.95 20160904 213542 12.15 2.95 20160904 213543 12.09 2.95 20160904 213544 12.01 2.94 20160904 213545 11.93 2.94 20160904 213546 11.82 2.92 20160904 213547 11.73 2.91 20160904 213548 11.64 2.90 20160904 213549 11.55 2.89 20160904 213550 11.43 2.87 20160904 213551 11.33 2.86 20160904 213552 11.23 2.85 20160904 213553 11.14 2.83 20160904 213554 11.06 2.82 20160904 213555 11.02 2.81 20160904 213556 10.98 2.80 20160904 213557 10.97 2.78 20160904 213558 10.96 2.77 20160904 213559 10.94 2.75 20160904 213600 10.92 2.74 20160904 213601 10.90 2.72 20160904 213602 10.88 2.71 20160904 213603 10.84 2.69 20160904 213604 10.81 2.68 20160904 213605 10.78 2.66 20160904 213606 10.73 2.64 20160904 213607 10.69 2.63 20160904 213608 10.64 2.61 20160904 213609 10.57 2.59 20160904 213610 10.50 2.57 20160904 213611 10.41 2.55 20160904 213612 10.29 2.53 20160904 213613 10.18 2.51 20160904 213614 10.03 2.48 20160904 213615 9.88 2.46 20160904 213616 9.59 2.43 20160904 213617 9.26 2.40 20160904 213618 8.90 2.37 20160904 213619 8.45 2.33 20160904 213620 8.05 2.30 20160904 213622 7.58 2.27 20160904 213623 6.91 2.24 20160904 213624 6.25 2.21 20160904 213625 5.44 2.19 20160904 213626 4.80 2.17 20160904 213627 4.10 2.14 20160904 213628 3.52 2.12 20160904 213629 3.05 2.11 20160904 213630 2.70 2.09 20160904 213631 2.48 2.08 20160904 213632 2.29 2.06 20160904 213633 2.17 2.05 20160904 213634 2.08 2.03 20160904 213635 2.04 2.02 20160904 213636 2.04 2.01 20160904 213637 2.09 2.00 20160904 213638 2.18 1.99 20160904 213639 2.30 1.97 20160904 213640 2.42 1.97 20160904 213641 2.54 1.96 20160904 213642 2.68 1.95 20160904 213643 2.75 1.94 20160904 213644 2.81 1.93 20160904 213645 2.86 1.92 20160904 213646 2.91 1.91 20160904 213647 2.96 1.91 20160904 213648 2.99 1.90 20160904 213649 3.02 1.89 20160904 213650 3.03 1.89 20160904 213651 3.06 1.88 20160904 213652 3.07 1.87 20160904 213653 3.10 1.87 20160904 213654 3.10 1.86 20160904 213655 3.10 1.85 20160904 213656 3.10 1.84 20160904 213657 3.08 1.84 20160904 213658 3.06 1.83 20160904 213659 3.02 1.82 20160904 213700 2.95 1.81 20160904 213701 2.86 1.80 20160904 213702 2.76 1.79 20160904 213703 2.63 1.79 20160904 213704 2.51 1.78 20160904 213705 2.41 1.77 20160904 213706 2.29 1.76 20160904 213707 2.15 1.75 20160904 213708 1.91 1.74 20160904 213709 1.65 1.74 20160904 213710 1.43 1.73 20160904 213711 1.22 1.72 20160904 213713 1.15 1.71 20160904 213714 1.17 1.70 20160904 213715 1.20 1.69 20160904 213716 1.30 1.69 20160904 213717 1.47 1.68 20160904 213718 1.63 1.67 20160904 213720 1.98 1.66 20160904 213721 2.13 1.65 20160904 213722 2.27 1.65 20160904 213724 2.53 1.63 20160904 213725 2.69 1.63 20160904 213726 2.83 1.62 20160904 213727 2.94 1.62 20160904 213728 3.05 1.61 20160904 213729 3.16 1.61 20160904 213730 3.26 1.60 20160904 213731 3.39 1.60 20160904 213732 3.53 1.59 20160904 213733 3.66 1.58 20160904 213734 3.81 1.58 20160904 213735 3.95 1.58 20160904 213736 4.06 1.57 20160904 213737 4.15 1.57 20160904 213738 4.26 1.56 20160904 213739 4.37 1.56 20160904 213740 4.46 1.55 20160904 213741 4.58 1.55 20160904 213742 4.61 1.55 20160904 213743 4.63 1.54 20160904 213744 4.65 1.54 20160904 213745 4.69 1.54 20160904 213746 4.73 1.54 20160904 213747 4.78 1.53 20160904 213748 4.85 1.53 20160904 213749 4.85 1.53 20160904 213750 4.74 1.52 20160904 213751 4.65 1.52 20160904 213752 4.58 1.51 20160904 213753 4.52 1.51 20160904 213754 4.50 1.51 20160904 213755 4.50 1.50 20160904 213756 4.51 1.50 20160904 213757 4.55 1.50 20160904 213758 4.57 1.50 20160904 213759 4.63 1.49 20160904 213800 4.70 1.49 20160904 213801 4.80 1.49 20160904 213802 4.84 1.49 20160904 213804 4.88 1.49 20160904 213805 4.93 1.49 20160904 213806 4.98 1.49 20160904 213807 5.07 1.49 20160904 213808 5.17 1.49 20160904 213809 5.29 1.49 20160904 213810 5.42 1.50 20160904 213811 5.56 1.50 20160904 213812 5.71 1.51 20160904 213813 5.87 1.51 20160904 213814 6.05 1.52 20160904 213815 6.20 1.53 20160904 213816 6.38 1.54 20160904 213817 6.56 1.56 20160904 213818 6.73 1.57 20160904 213819 6.89 1.59 20160904 213820 7.04 1.61 20160904 213821 7.19 1.62 20160904 213822 7.32 1.64 20160904 213823 7.46 1.66 20160904 213824 7.59 1.68 20160904 213825 7.72 1.70 20160904 213826 7.84 1.72 20160904 213827 7.97 1.75 20160904 213828 8.13 1.77 20160904 213829 8.33 1.80 20160904 213830 8.53 1.83 20160904 213831 8.75 1.86 20160904 213832 8.98 1.89 20160904 213833 9.21 1.91 20160904 213834 9.44 1.94 20160904 213835 9.65 1.97 20160904 213836 9.87 1.99 20160904 213837 10.08 2.02 20160904 213838 10.29 2.05 20160904 213839 10.50 2.08 20160904 213840 10.67 2.10 20160904 213841 10.60 2.10 20160904 213842 10.46 2.10 20160904 213843 10.31 2.09 20160904 213844 10.15 2.08 20160904 213845 9.99 2.06 20160904 213846 9.82 2.05 20160904 213847 9.64 2.02 20160904 213848 9.46 2.00 20160904 213849 9.28 1.98 20160904 213850 9.10 1.96 20160904 213851 8.93 1.94 20160904 213852 8.76 1.92 20160904 213854 8.63 1.91 20160904 213855 8.61 1.94 20160904 213856 8.61 1.97 20160904 213857 8.62 2.01 20160904 213858 8.65 2.06 20160904 213859 8.68 2.09 20160904 213900 8.72 2.14 20160904 213901 8.79 2.19 20160904 213902 8.88 2.25 20160904 213903 8.99 2.33 20160904 213904 9.11 2.40 20160904 213905 9.27 2.49 20160904 213906 9.44 2.58 20160904 213907 9.69 2.64 20160904 213908 9.85 2.67 20160904 213909 10.02 2.69 20160904 213910 10.17 2.71 20160904 213911 10.32 2.74 20160904 213912 10.45 2.76 20160904 213913 10.57 2.78 20160904 213914 10.69 2.80 20160904 213915 10.79 2.82 20160904 213916 10.89 2.84 20160904 213917 10.96 2.86 20160904 213918 11.02 2.87 20160904 213919 11.01 2.89 20160904 213920 10.96 2.90 20160904 213921 10.92 2.91 20160904 213922 10.88 2.92 20160904 213923 10.85 2.94 20160904 213924 10.82 2.95 20160904 213925 10.80 2.97 20160904 213926 10.78 2.98 20160904 213927 10.77 3.00 20160904 213928 10.76 3.02 20160904 213929 10.76 3.04 20160904 213930 10.76 3.05 20160904 213931 10.80 3.08 20160904 213932 10.87 3.10 20160904 213933 10.95 3.12 20160904 213934 11.04 3.14 20160904 213935 11.14 3.16 20160904 213936 11.28 3.18 20160904 213937 11.41 3.20 20160904 213938 11.55 3.22 20160904 213939 11.69 3.24 20160904 213940 11.84 3.26 20160904 213941 12.00 3.27 20160904 213942 12.21 3.29 20160904 213943 12.34 3.30 20160904 213945 12.44 3.30 20160904 213946 12.52 3.30 20160904 213947 12.57 3.30 20160904 213948 12.62 3.29 20160904 213949 12.65 3.28 20160904 213950 12.66 3.27 20160904 213951 12.66 3.26 20160904 213952 12.65 3.24 20160904 213953 12.62 3.23 20160904 213954 12.58 3.21 20160904 213955 12.51 3.19 20160904 213956 12.42 3.17 20160904 213957 12.29 3.15 20160904 213958 12.16 3.12 20160904 213959 12.04 3.10 20160904 214000 11.89 3.07 20160904 214001 11.78 3.05 20160904 214002 11.67 3.02 20160904 214003 11.56 3.00 20160904 214004 11.43 2.97 20160904 214005 11.33 2.95 20160904 214006 11.23 2.93 20160904 214007 11.14 2.90 20160904 214008 11.04 2.88 20160904 214009 10.92 2.85 20160904 214010 10.81 2.83 20160904 214011 10.71 2.80 20160904 214012 10.60 2.78 20160904 214013 10.47 2.75 20160904 214014 10.35 2.73 20160904 214015 10.24 2.70 20160904 214016 10.13 2.68 20160904 214017 9.98 2.65 20160904 214018 9.86 2.63 20160904 214019 9.73 2.60 20160904 214020 9.63 2.58 20160904 214021 9.54 2.56 20160904 214022 9.46 2.54 20160904 214023 9.38 2.52 20160904 214024 9.30 2.51 20160904 214025 9.22 2.49 20160904 214026 9.14 2.47 20160904 214027 9.07 2.46 20160904 214028 9.00 2.44 20160904 214029 8.91 2.42 20160904 214030 8.84 2.41 20160904 214031 8.76 2.39 20160904 214032 8.65 2.38 20160904 214033 8.56 2.37 20160904 214035 8.47 2.36 20160904 214036 8.38 2.35 20160904 214037 8.28 2.33 20160904 214038 8.20 2.32 20160904 214039 8.12 2.31 20160904 214040 8.02 2.30 20160904 214041 7.95 2.29 20160904 214042 7.87 2.28 20160904 214043 7.80 2.28 20160904 214044 7.71 2.27 20160904 214045 7.63 2.26 20160904 214046 7.56 2.25 20160904 214047 7.47 2.25 20160904 214048 7.39 2.24 20160904 214049 7.31 2.23 20160904 214050 7.22 2.23 20160904 214051 7.14 2.22 20160904 214052 7.06 2.21 20160904 214053 6.96 2.21 20160904 214054 6.88 2.20 20160904 214055 6.79 2.20 20160904 214056 6.71 2.19 20160904 214057 6.65 2.19 20160904 214058 6.59 2.19 20160904 214059 6.51 2.19 20160904 214100 6.45 2.18 20160904 214101 6.40 2.18 20160904 214102 6.35 2.18 20160904 214103 6.31 2.18 20160904 214104 6.26 2.18 20160904 214105 6.21 2.18 20160904 214106 6.17 2.18 20160904 214107 6.14 2.18 20160904 214108 6.10 2.18 20160904 214109 6.07 2.18 20160904 214110 6.03 2.18 20160904 214111 5.99 2.18 20160904 214112 5.96 2.18 20160904 214113 5.92 2.18 20160904 214114 5.88 2.18 20160904 214115 5.84 2.18 20160904 214116 5.79 2.17 20160904 214117 5.75 2.18 20160904 214118 5.70 2.17 20160904 214119 5.67 2.17 20160904 214120 5.64 2.17 20160904 214121 5.61 2.17 20160904 214122 5.59 2.17 20160904 214123 5.58 2.17 20160904 214124 5.56 2.17 20160904 214126 5.55 2.17 20160904 214127 5.53 2.17 20160904 214128 5.52 2.17 20160904 214129 5.51 2.17 20160904 214130 5.50 2.17 20160904 214131 5.49 2.17 20160904 214132 5.48 2.17 20160904 214133 5.46 2.17 20160904 214134 5.45 2.17 20160904 214135 5.43 2.17 20160904 214136 5.42 2.17 20160904 214137 5.39 2.17 20160904 214138 5.37 2.17 20160904 214139 5.35 2.17 20160904 214140 5.32 2.17 20160904 214141 5.30 2.17 20160904 214142 5.26 2.17 20160904 214143 5.20 2.17 20160904 214144 5.13 2.17 20160904 214145 5.07 2.17 20160904 214146 5.02 2.17 20160904 214147 4.95 2.16 20160904 214148 4.89 2.16 20160904 214149 4.82 2.16 20160904 214150 4.77 2.16 20160904 214151 4.70 2.16 20160904 214152 4.65 2.16 20160904 214153 4.60 2.16 20160904 214154 4.59 2.17 20160904 214155 4.60 2.17 20160904 214156 4.62 2.17 20160904 214157 4.63 2.17 20160904 214158 4.65 2.17 20160904 214159 4.67 2.17 20160904 214200 4.70 2.18 20160904 214201 4.72 2.18 20160904 214202 4.75 2.18 20160904 214203 4.79 2.18 20160904 214204 4.82 2.18 20160904 214205 4.94 2.19 20160904 214206 5.08 2.19 20160904 214207 5.25 2.20 20160904 214208 5.40 2.21 20160904 214209 5.59 2.21 20160904 214210 5.75 2.22 20160904 214211 5.94 2.23 20160904 214212 6.11 2.23 20160904 214213 6.32 2.24 20160904 214214 6.50 2.25 20160904 214215 6.71 2.26 20160904 214217 6.88 2.27 20160904 214218 7.10 2.28 20160904 214219 7.27 2.29 20160904 214220 7.48 2.30 20160904 214221 7.64 2.32 20160904 214222 7.84 2.33 20160904 214223 8.00 2.34 20160904 214224 8.19 2.35 20160904 214225 8.35 2.36 20160904 214226 8.53 2.38 20160904 214227 8.68 2.39 20160904 214228 8.78 2.39 20160904 214229 8.77 2.40 20160904 214230 8.76 2.40 20160904 214231 8.74 2.40 20160904 214232 8.72 2.41 20160904 214233 8.70 2.41 20160904 214234 8.67 2.41 20160904 214235 8.64 2.41 20160904 214236 8.60 2.41 20160904 214237 8.56 2.42 20160904 214238 8.53 2.42 20160904 214239 8.48 2.42 20160904 214240 8.43 2.42 20160904 214241 8.39 2.42 20160904 214242 8.36 2.42 20160904 214243 8.33 2.41 20160904 214244 8.29 2.41 20160904 214245 8.25 2.41 20160904 214246 8.21 2.40 20160904 214247 8.16 2.40 20160904 214248 8.11 2.40 20160904 214249 8.06 2.39 20160904 214250 8.01 2.39 20160904 214251 7.96 2.38 20160904 214252 7.92 2.38 20160904 214253 7.87 2.37 20160904 214254 7.81 2.37 20160904 214255 7.77 2.36 20160904 214256 7.72 2.35 20160904 214257 7.66 2.35 20160904 214258 7.62 2.34 20160904 214259 7.55 2.33 20160904 214300 7.50 2.33 20160904 214301 7.44 2.32 20160904 214302 7.38 2.31 20160904 214303 7.32 2.30 20160904 214304 7.26 2.29 20160904 214305 7.20 2.29 20160904 214307 7.14 2.28 20160904 214308 7.08 2.27 20160904 214309 7.02 2.26 20160904 214310 6.98 2.25 20160904 214311 6.93 2.24 20160904 214312 6.88 2.24 20160904 214313 6.84 2.23 20160904 214314 6.81 2.22 20160904 214315 6.78 2.21 20160904 214316 6.75 2.20 20160904 214317 6.72 2.19 20160904 214318 6.69 2.19 20160904 214319 6.66 2.18 20160904 214320 6.63 2.17 20160904 214321 6.60 2.16 20160904 214322 6.58 2.15 20160904 214323 6.55 2.14 20160904 214324 6.51 2.14 20160904 214325 6.43 2.13 20160904 214326 6.36 2.12 20160904 214327 6.29 2.11 20160904 214328 6.21 2.10 20160904 214329 6.14 2.09 20160904 214330 6.07 2.08 20160904 214331 5.99 2.07 20160904 214332 5.93 2.06 20160904 214333 5.85 2.05 20160904 214334 5.79 2.04 20160904 214335 5.71 2.04 20160904 214336 5.64 2.03 20160904 214337 5.56 2.02 20160904 214338 5.49 2.01 20160904 214339 5.44 2.00 20160904 214340 5.38 1.99 20160904 214341 5.32 1.98 20160904 214342 5.28 1.98 20160904 214343 5.23 1.97 20160904 214344 5.20 1.96 20160904 214345 5.15 1.95 20160904 214346 5.12 1.95 20160904 214347 5.10 1.94 20160904 214348 5.08 1.93 20160904 214349 5.06 1.93 20160904 214350 5.04 1.92 20160904 214351 5.02 1.91 20160904 214352 5.01 1.90 20160904 214353 4.99 1.90 20160904 214354 4.97 1.89 20160904 214355 4.94 1.88 20160904 214356 4.92 1.88 20160904 214358 4.89 1.87 20160904 214359 4.83 1.86 20160904 214400 4.78 1.86 20160904 214401 4.73 1.85 20160904 214402 4.68 1.85 20160904 214403 4.62 1.84 20160904 214404 4.57 1.83 20160904 214405 4.50 1.83 20160904 214406 4.45 1.82 20160904 214407 4.39 1.82 20160904 214408 4.32 1.81 20160904 214409 4.28 1.80 20160904 214410 4.24 1.80 20160904 214411 4.20 1.80 20160904 214412 4.17 1.79 20160904 214413 4.13 1.79 20160904 214414 4.10 1.78 20160904 214415 4.07 1.78 20160904 214416 4.03 1.77 20160904 214417 4.01 1.77 20160904 214418 3.99 1.76 20160904 214419 3.97 1.76 20160904 214420 3.96 1.75 20160904 214421 3.96 1.75 20160904 214422 3.97 1.75 20160904 214423 3.97 1.74 20160904 214424 3.97 1.74 20160904 214425 3.96 1.74 20160904 214426 3.95 1.73 20160904 214427 3.94 1.73 20160904 214428 3.94 1.73 20160904 214429 3.94 1.73 20160904 214430 3.94 1.73 20160904 214431 3.93 1.72 20160904 214432 3.92 1.72 20160904 214433 3.93 1.72 20160904 214434 3.94 1.72 20160904 214435 3.94 1.72 20160904 214436 3.95 1.72 20160904 214437 3.96 1.72 20160904 214438 3.97 1.72 20160904 214439 3.99 1.72 20160904 214440 4.01 1.72 20160904 214441 3.99 1.72 20160904 214442 3.96 1.72 20160904 214443 3.93 1.72 20160904 214444 3.90 1.72 20160904 214445 3.87 1.72 20160904 214446 3.83 1.72 20160904 214447 3.79 1.72 20160904 214449 3.76 1.72 20160904 214450 3.73 1.72 20160904 214451 3.70 1.71 20160904 214452 3.67 1.71 20160904 214453 3.64 1.71 20160904 214454 3.61 1.71 20160904 214455 3.59 1.71 20160904 214456 3.57 1.71 20160904 214457 3.55 1.71 20160904 214458 3.52 1.71 20160904 214459 3.51 1.71 20160904 214500 3.49 1.71 20160904 214501 3.48 1.71 20160904 214502 3.48 1.71 20160904 214503 3.49 1.71 20160904 214504 3.51 1.71 20160904 214505 3.50 1.71 20160904 214506 3.53 1.71 20160904 214507 3.56 1.71 20160904 214508 3.58 1.71 20160904 214509 3.62 1.71 20160904 214510 3.66 1.71 20160904 214511 3.69 1.71 20160904 214512 3.74 1.71 20160904 214513 3.79 1.71 20160904 214514 3.84 1.72 20160904 214515 3.88 1.72 20160904 214516 3.93 1.72 20160904 214517 3.98 1.72 20160904 214518 4.02 1.72 20160904 214519 4.07 1.72 20160904 214520 4.13 1.72 20160904 214521 4.19 1.72 20160904 214522 4.23 1.72 20160904 214523 4.29 1.72 20160904 214524 4.35 1.72 20160904 214525 4.38 1.72 20160904 214526 4.43 1.73 20160904 214527 4.48 1.73 20160904 214528 4.53 1.73 20160904 214529 4.57 1.73 20160904 214530 4.62 1.73 20160904 214531 4.68 1.73 20160904 214532 4.75 1.73 20160904 214533 4.81 1.73 20160904 214534 4.89 1.73 20160904 214535 4.96 1.73 20160904 214536 5.02 1.74 20160904 214537 5.09 1.74 20160904 214539 5.16 1.74 20160904 214540 5.24 1.74 20160904 214541 5.30 1.74 20160904 214542 5.37 1.74 20160904 214543 5.46 1.74 20160904 214544 5.54 1.74 20160904 214545 5.61 1.74 20160904 214546 5.70 1.74 20160904 214547 5.76 1.74 20160904 214548 5.83 1.74 20160904 214549 5.87 1.74 20160904 214550 5.95 1.74 20160904 214551 6.01 1.75 20160904 214552 6.08 1.75 20160904 214553 6.13 1.75 20160904 214554 6.18 1.75 20160904 214555 6.22 1.75 20160904 214556 6.26 1.75 20160904 214557 6.28 1.75 20160904 214558 6.27 1.75 20160904 214559 6.25 1.75 20160904 214600 6.23 1.75 20160904 214601 6.21 1.75 20160904 214602 6.19 1.75 20160904 214603 6.17 1.75 20160904 214604 6.14 1.75 20160904 214605 6.12 1.75 20160904 214606 6.09 1.74 20160904 214607 6.05 1.74 20160904 214608 5.96 1.74 20160904 214609 5.90 1.74 20160904 214610 5.83 1.74 20160904 214611 5.75 1.74 20160904 214612 5.68 1.74 20160904 214613 5.63 1.74 20160904 214614 5.56 1.74 20160904 214615 5.50 1.74 20160904 214616 5.43 1.73 20160904 214617 5.38 1.73 20160904 214618 5.34 1.73 20160904 214619 5.35 1.73 20160904 214620 5.35 1.73 20160904 214621 5.36 1.73 20160904 214622 5.36 1.73 20160904 214623 5.37 1.73 20160904 214624 5.37 1.73 20160904 214625 5.38 1.73 20160904 214626 5.39 1.73 20160904 214627 5.41 1.73 20160904 214628 5.43 1.73 20160904 214630 5.48 1.73 20160904 214631 5.53 1.73 20160904 214632 5.58 1.73 20160904 214633 5.64 1.74 20160904 214634 5.70 1.74 20160904 214635 5.76 1.74 20160904 214636 5.81 1.74 20160904 214637 5.87 1.74 20160904 214638 5.93 1.74 20160904 214639 5.99 1.74 20160904 214640 6.05 1.75 20160904 214641 6.09 1.75 20160904 214642 6.15 1.75 20160904 214643 6.19 1.75 20160904 214644 6.24 1.75 20160904 214645 6.29 1.76 20160904 214646 6.33 1.76 20160904 214647 6.39 1.76 20160904 214648 6.44 1.76 20160904 214649 6.50 1.76 20160904 214650 6.55 1.77 20160904 214651 6.61 1.77 20160904 214652 6.67 1.77 20160904 214653 6.73 1.78 20160904 214654 6.79 1.78 20160904 214655 6.84 1.78 20160904 214656 6.89 1.79 20160904 214657 6.95 1.79 20160904 214658 7.00 1.79 20160904 214659 7.05 1.80 20160904 214700 7.09 1.80 20160904 214701 7.13 1.80 20160904 214702 7.16 1.80 20160904 214703 7.19 1.81 20160904 214704 7.21 1.81 20160904 214705 7.23 1.81 20160904 214706 7.26 1.82 20160904 214707 7.28 1.82 20160904 214708 7.31 1.82 20160904 214709 7.34 1.83 20160904 214710 7.36 1.83 20160904 214711 7.38 1.83 20160904 214712 7.40 1.84 20160904 214713 7.41 1.84 20160904 214714 7.43 1.84 20160904 214715 7.45 1.85 20160904 214716 7.46 1.85 20160904 214717 7.48 1.85 20160904 214718 7.50 1.85 20160904 214720 7.52 1.86 20160904 214721 7.54 1.86 20160904 214722 7.56 1.86 20160904 214723 7.57 1.86 20160904 214724 7.59 1.87 20160904 214725 7.61 1.87 20160904 214726 7.64 1.88 20160904 214727 7.66 1.88 20160904 214728 7.68 1.89 20160904 214729 7.71 1.89 20160904 214730 7.73 1.89 20160904 214731 7.76 1.90 20160904 214732 7.79 1.90 20160904 214733 7.81 1.91 20160904 214734 7.82 1.91 20160904 214735 7.84 1.91 20160904 214736 7.85 1.92 20160904 214737 7.85 1.92 20160904 214738 7.86 1.92 20160904 214739 7.86 1.92 20160904 214740 7.86 1.93 20160904 214741 7.86 1.93 20160904 214742 7.86 1.94 20160904 214743 7.86 1.94 20160904 214744 7.88 1.94 20160904 214745 7.89 1.94 20160904 214746 7.91 1.95 20160904 214747 7.93 1.95 20160904 214748 7.95 1.96 20160904 214749 7.96 1.96 20160904 214750 7.98 1.96 20160904 214751 8.00 1.96 20160904 214752 8.02 1.97 20160904 214753 8.03 1.97 20160904 214754 8.05 1.98 20160904 214755 8.07 1.98 20160904 214756 8.08 1.98 20160904 214757 8.09 1.98 20160904 214758 8.11 1.99 20160904 214759 8.13 1.99 20160904 214800 8.15 1.99 20160904 214801 8.17 2.00 20160904 214802 8.18 2.00 20160904 214803 8.20 2.01 20160904 214804 8.21 2.01 20160904 214805 8.20 2.01 20160904 214806 8.19 2.01 20160904 214807 8.18 2.01 20160904 214808 8.18 2.01 20160904 214809 8.17 2.01 20160904 214811 8.16 2.02 20160904 214812 8.16 2.02 20160904 214813 8.15 2.02 20160904 214814 8.14 2.02 20160904 214815 8.14 2.02 20160904 214816 8.15 2.03 20160904 214817 8.16 2.03 20160904 214818 8.17 2.03 20160904 214819 8.18 2.03 20160904 214820 8.19 2.04 20160904 214821 8.20 2.04 20160904 214822 8.21 2.04 20160904 214823 8.22 2.04 20160904 214824 8.23 2.05 20160904 214825 8.23 2.05 20160904 214826 8.24 2.05 20160904 214827 8.25 2.05 20160904 214828 8.26 2.05 20160904 214829 8.27 2.05 20160904 214830 8.27 2.06 20160904 214831 8.28 2.06 20160904 214832 8.28 2.06 20160904 214833 8.29 2.06 20160904 214834 8.30 2.06 20160904 214835 8.30 2.07 20160904 214836 8.29 2.07 20160904 214837 8.28 2.06 20160904 214838 8.26 2.06 20160904 214839 8.25 2.06 20160904 214840 8.24 2.06 20160904 214841 8.22 2.06 20160904 214842 8.21 2.06 20160904 214843 8.20 2.06 20160904 214844 8.18 2.06 20160904 214845 8.17 2.06 20160904 214846 8.16 2.06 20160904 214847 8.16 2.06 20160904 214848 8.16 2.06 20160904 214849 8.16 2.06 20160904 214850 8.16 2.06 20160904 214851 8.16 2.06 20160904 214852 8.16 2.05 20160904 214853 8.16 2.05 20160904 214854 8.17 2.05 20160904 214855 8.17 2.05 20160904 214856 8.17 2.05 20160904 214857 8.16 2.05 20160904 214858 8.16 2.06 20160904 214859 8.15 2.06 20160904 214900 8.14 2.06 20160904 214902 8.13 2.06 20160904 214903 8.12 2.06 20160904 214904 8.11 2.06 20160904 214905 8.09 2.06 20160904 214906 8.08 2.06 20160904 214907 8.06 2.06 20160904 214908 8.08 2.06 20160904 214909 8.10 2.07 20160904 214910 8.12 2.07 20160904 214911 8.15 2.08 20160904 214912 8.17 2.08 20160904 214913 8.19 2.08 20160904 214914 8.21 2.09 20160904 214915 8.23 2.09 20160904 214916 8.26 2.10 20160904 214917 8.28 2.10 20160904 214918 8.30 2.10 20160904 214919 8.32 2.11 20160904 214920 8.35 2.11 20160904 214921 8.37 2.12 20160904 214922 8.39 2.12 20160904 214923 8.42 2.12 20160904 214924 8.44 2.13 20160904 214925 8.46 2.13 20160904 214926 8.48 2.14 20160904 214927 8.50 2.14 20160904 214928 8.52 2.14 20160904 214929 8.54 2.15 20160904 214930 8.56 2.15 20160904 214931 8.59 2.15 20160904 214932 8.62 2.15 20160904 214933 8.65 2.15 20160904 214934 8.68 2.16 20160904 214935 8.71 2.16 20160904 214936 8.74 2.16 20160904 214937 8.78 2.16 20160904 214938 8.81 2.16 20160904 214939 8.83 2.17 20160904 214940 8.85 2.17 20160904 214941 8.88 2.17 20160904 214942 8.90 2.18 20160904 214943 8.92 2.18 20160904 214944 8.95 2.18 20160904 214945 8.97 2.19 20160904 214946 9.00 2.19 20160904 214947 9.02 2.19 20160904 214948 9.05 2.19 20160904 214949 9.05 2.19 20160904 214950 9.05 2.19 20160904 214952 9.05 2.19 20160904 214953 9.05 2.19 20160904 214954 9.05 2.19 20160904 214955 9.05 2.19 20160904 214956 9.05 2.19 20160904 214957 9.05 2.19 20160904 214958 9.05 2.19 20160904 214959 9.05 2.19 20160904 215000 9.05 2.19 20160904 215001 9.04 2.19 20160904 215002 9.03 2.19 20160904 215003 9.03 2.19 20160904 215004 9.02 2.19 20160904 215005 9.02 2.19 20160904 215006 9.01 2.19 20160904 215007 9.00 2.19 20160904 215008 9.00 2.19 20160904 215009 9.00 2.19 20160904 215010 8.99 2.19 20160904 215011 8.99 2.18 20160904 215012 8.98 2.18 20160904 215013 8.98 2.18 20160904 215014 8.98 2.18 20160904 215015 8.98 2.18 20160904 215016 8.98 2.18 20160904 215017 8.99 2.18 20160904 215018 8.99 2.18 20160904 215019 9.00 2.18 20160904 215020 9.00 2.18 20160904 215021 8.99 2.18 20160904 215022 8.99 2.18 20160904 215023 8.99 2.17 20160904 215024 8.99 2.17 20160904 215025 8.99 2.17 20160904 215026 8.99 2.17 20160904 215027 8.99 2.17 20160904 215028 8.99 2.17 20160904 215029 8.99 2.17 20160904 215030 8.99 2.16 20160904 215031 8.99 2.16 20160904 215032 8.98 2.16 20160904 215033 8.98 2.16 20160904 215034 8.97 2.16 20160904 215035 8.97 2.16 20160904 215036 8.97 2.15 20160904 215037 8.96 2.15 20160904 215038 8.96 2.15 20160904 215039 8.95 2.15 20160904 215040 8.95 2.15 20160904 215041 8.94 2.14 20160904 215043 8.93 2.14 20160904 215044 8.92 2.14 20160904 215045 8.90 2.13 20160904 215046 8.89 2.13 20160904 215047 8.88 2.12 20160904 215048 8.87 2.12 20160904 215049 8.86 2.12 20160904 215050 8.84 2.11 20160904 215051 8.84 2.11 20160904 215052 8.80 2.11 20160904 215053 8.76 2.10 20160904 215054 8.72 2.10 20160904 215055 8.68 2.10 20160904 215056 8.65 2.09 20160904 215057 8.61 2.09 20160904 215058 8.58 2.09 20160904 215059 8.54 2.09 20160904 215100 8.51 2.08 20160904 215101 8.48 2.08 20160904 215102 8.45 2.08 20160904 215103 8.43 2.08 20160904 215104 8.40 2.08 20160904 215105 8.38 2.08 20160904 215106 8.36 2.08 20160904 215107 8.33 2.08 20160904 215108 8.30 2.07 20160904 215109 8.26 2.07 20160904 215110 8.23 2.07 20160904 215111 8.19 2.07 20160904 215112 8.17 2.07 20160904 215113 8.16 2.07 20160904 215114 8.16 2.07 20160904 215115 8.15 2.07 20160904 215116 8.14 2.07 20160904 215117 8.13 2.07 20160904 215118 8.12 2.07 20160904 215119 8.11 2.07 20160904 215120 8.10 2.07 20160904 215121 8.09 2.07 20160904 215122 8.09 2.07 20160904 215123 8.09 2.07 20160904 215124 8.09 2.08 20160904 215125 8.08 2.08 20160904 215126 8.08 2.08 20160904 215127 8.08 2.08 20160904 215128 8.08 2.09 20160904 215129 8.09 2.09 20160904 215130 8.09 2.09 20160904 215131 8.09 2.09 20160904 215133 8.09 2.09 20160904 215134 8.08 2.10 20160904 215135 8.07 2.10 20160904 215136 8.05 2.10 20160904 215137 8.04 2.11 20160904 215138 8.03 2.11 20160904 215139 8.02 2.11 20160904 215140 8.01 2.12 20160904 215141 7.99 2.12 20160904 215142 7.98 2.12 20160904 215143 7.97 2.13 20160904 215144 7.97 2.13 20160904 215145 7.98 2.13 20160904 215146 7.98 2.14 20160904 215147 7.98 2.14 20160904 215148 7.99 2.14 20160904 215149 7.99 2.14 20160904 215150 7.99 2.15 20160904 215151 8.00 2.15 20160904 215152 8.00 2.15 20160904 215153 8.01 2.16 20160904 215154 8.03 2.16 20160904 215155 8.05 2.16 20160904 215156 8.06 2.16 20160904 215157 8.08 2.17 20160904 215158 8.10 2.17 20160904 215159 8.12 2.17 20160904 215200 8.13 2.17 20160904 215201 8.15 2.17 20160904 215202 8.16 2.18 20160904 215203 8.18 2.18 20160904 215204 8.17 2.18 20160904 215205 8.15 2.18 20160904 215206 8.14 2.18 20160904 215207 8.13 2.18 20160904 215208 8.11 2.18 20160904 215209 8.10 2.18 20160904 215210 8.08 2.18 20160904 215211 8.06 2.18 20160904 215212 8.05 2.18 20160904 215213 8.03 2.18 20160904 215214 8.01 2.18 20160904 215215 7.98 2.18 20160904 215216 7.96 2.19 20160904 215217 7.94 2.19 20160904 215218 7.92 2.19 20160904 215219 7.89 2.19 20160904 215220 7.87 2.19 20160904 215221 7.84 2.19 20160904 215222 7.82 2.19 20160904 215224 7.79 2.19 20160904 215225 7.78 2.19 20160904 215226 7.78 2.20 20160904 215227 7.78 2.20 20160904 215228 7.77 2.20 20160904 215229 7.77 2.20 20160904 215230 7.77 2.20 20160904 215231 7.77 2.20 20160904 215232 7.77 2.20 20160904 215233 7.77 2.21 20160904 215234 7.77 2.21 20160904 215235 7.77 2.21 20160904 215236 7.78 2.21 20160904 215237 7.78 2.21 20160904 215238 7.78 2.21 20160904 215239 7.78 2.21 20160904 215240 7.78 2.22 20160904 215241 7.78 2.22 20160904 215242 7.78 2.22 20160904 215243 7.77 2.22 20160904 215244 7.76 2.22 20160904 215245 7.76 2.22 20160904 215246 7.77 2.23 20160904 215247 7.77 2.23 20160904 215248 7.77 2.23 20160904 215249 7.78 2.23 20160904 215250 7.78 2.24 20160904 215251 7.79 2.24 20160904 215252 7.80 2.24 20160904 215253 7.81 2.24 20160904 215254 7.82 2.25 20160904 215255 7.84 2.25 20160904 215256 7.85 2.25 20160904 215257 7.87 2.25 20160904 215258 7.88 2.25 20160904 215259 7.89 2.26 20160904 215300 7.90 2.26 20160904 215301 7.91 2.26 20160904 215302 7.92 2.26 20160904 215303 7.93 2.26 20160904 215304 7.93 2.26 20160904 215305 7.93 2.27 20160904 215306 7.94 2.27 20160904 215307 7.94 2.27 20160904 215308 7.95 2.27 20160904 215309 7.96 2.27 20160904 215310 7.97 2.27 20160904 215311 7.98 2.28 20160904 215312 7.99 2.28 20160904 215313 8.00 2.28 20160904 215315 8.01 2.28 20160904 215316 8.02 2.28 20160904 215317 8.03 2.29 20160904 215318 8.04 2.29 20160904 215319 8.05 2.29 20160904 215320 8.05 2.29 20160904 215321 8.06 2.29 20160904 215322 8.07 2.29 20160904 215323 8.08 2.29 20160904 215324 8.09 2.29 20160904 215325 8.09 2.29 20160904 215326 8.10 2.29 20160904 215327 8.12 2.29 20160904 215328 8.14 2.29 20160904 215329 8.16 2.29 20160904 215330 8.18 2.29 20160904 215331 8.20 2.29 20160904 215332 8.22 2.29 20160904 215333 8.24 2.29 20160904 215334 8.27 2.29 20160904 215335 8.29 2.29 20160904 215336 8.29 2.28 20160904 215337 8.27 2.28 20160904 215338 8.25 2.28 20160904 215339 8.23 2.28 20160904 215340 8.20 2.27 20160904 215341 8.18 2.27 20160904 215342 8.15 2.27 20160904 215343 8.13 2.26 20160904 215344 8.10 2.26 20160904 215345 8.08 2.26 20160904 215346 8.05 2.26 20160904 215347 7.99 2.25 20160904 215348 7.93 2.25 20160904 215349 7.86 2.24 20160904 215350 7.80 2.24 20160904 215351 7.73 2.23 20160904 215352 7.67 2.23 20160904 215353 7.60 2.23 20160904 215354 7.53 2.22 20160904 215355 7.46 2.22 20160904 215356 7.41 2.21 20160904 215357 7.39 2.21 20160904 215358 7.36 2.21 20160904 215359 7.33 2.21 20160904 215400 7.30 2.21 20160904 215401 7.26 2.20 20160904 215402 7.22 2.20 20160904 215403 7.17 2.20 20160904 215405 7.12 2.19 20160904 215406 7.08 2.19 20160904 215407 6.92 2.19 20160904 215408 6.61 2.18 20160904 215409 6.30 2.18 20160904 215410 5.97 2.17 20160904 215411 5.63 2.17 20160904 215412 5.32 2.17 20160904 215418 2.56 2.16 20160904 215419 1.50 2.16 20160904 215421 0.64 2.17 20160904 215422 1.68 2.17 20160904 215423 2.72 2.17 20160904 215424 3.75 2.18 20160904 215425 4.79 2.18 20160904 215426 5.81 2.18 20160904 215427 6.63 2.18 20160904 215428 6.66 2.18 20160904 215429 6.71 2.18 20160904 215430 6.77 2.18 20160904 215431 6.85 2.18 20160904 215432 6.94 2.18 20160904 215433 7.06 2.18 20160904 215434 7.19 2.18 20160904 215435 7.34 2.18 20160904 215436 7.51 2.18 20160904 215437 7.67 2.18 20160904 215438 7.72 2.18 20160904 215440 7.85 2.18 20160904 215441 7.93 2.18 20160904 215442 8.00 2.18 20160904 215443 8.08 2.18 20160904 215444 8.16 2.18 20160904 215445 8.25 2.18 20160904 215446 8.34 2.18 20160904 215447 8.42 2.18 20160904 215448 8.49 2.19 20160904 215449 8.57 2.19 20160904 215450 8.66 2.20 20160904 215451 8.76 2.20 20160904 215452 8.86 2.21 20160904 215453 8.95 2.21 20160904 215454 9.07 2.22 20160904 215456 9.18 2.22 20160904 215457 9.30 2.22 20160904 215458 9.41 2.23 20160904 215459 9.46 2.23 20160904 215500 9.50 2.22 20160904 215501 9.55 2.22 20160904 215502 9.59 2.22 20160904 215503 9.63 2.22 20160904 215504 9.67 2.21 20160904 215505 9.71 2.21 20160904 215506 9.74 2.21 20160904 215507 9.76 2.20 20160904 215508 9.75 2.19 20160904 215509 9.64 2.18 20160904 215510 9.52 2.17 20160904 215511 9.42 2.15 20160904 215512 9.32 2.14 20160904 215513 9.21 2.12 20160904 215514 9.11 2.11 20160904 215515 9.02 2.10 20160904 215516 8.92 2.09 20160904 215517 8.83 2.07 20160904 215518 8.75 2.06 20160904 215519 8.72 2.06 20160904 215520 8.69 2.05 20160904 215521 8.66 2.04 20160904 215522 8.62 2.04 20160904 215523 8.59 2.03 20160904 215524 8.56 2.03 20160904 215525 8.52 2.02 20160904 215526 8.49 2.01 20160904 215527 8.45 2.01 20160904 215528 8.42 2.00 20160904 215529 8.39 1.99 20160904 215530 8.37 1.99 20160904 215531 8.34 1.98 20160904 215532 8.32 1.97 20160904 215533 8.29 1.97 20160904 215534 8.27 1.96 20160904 215535 8.25 1.96 20160904 215536 8.23 1.95 20160904 215537 8.20 1.94 20160904 215538 8.18 1.94 20160904 215539 8.15 1.93 20160904 215540 8.12 1.93 20160904 215541 8.08 1.93 20160904 215542 8.05 1.92 20160904 215543 8.02 1.92 20160904 215544 8.00 1.91 20160904 215545 7.97 1.91 20160904 215547 7.94 1.91 20160904 215548 7.91 1.90 20160904 215549 7.88 1.90 20160904 215550 7.85 1.89 20160904 215551 7.82 1.89 20160904 215552 7.79 1.89 20160904 215553 7.76 1.88 20160904 215554 7.74 1.88 20160904 215555 7.71 1.88 20160904 215556 7.69 1.87 20160904 215557 7.66 1.87 20160904 215558 7.64 1.86 20160904 215559 7.62 1.86 20160904 215600 7.60 1.86 20160904 215601 7.58 1.85 20160904 215602 7.57 1.85 20160904 215603 7.55 1.85 20160904 215604 7.53 1.84 20160904 215605 7.51 1.84 20160904 215606 7.50 1.84 20160904 215607 7.48 1.83 20160904 215608 7.46 1.83 20160904 215609 7.44 1.83 20160904 215610 7.41 1.82 20160904 215611 7.38 1.82 20160904 215612 7.35 1.82 20160904 215613 7.32 1.81 20160904 215614 7.29 1.81 20160904 215615 7.26 1.80 20160904 215616 7.23 1.80 20160904 215617 7.20 1.80 20160904 215618 7.17 1.79 20160904 215619 7.14 1.79 20160904 215620 7.10 1.78 20160904 215621 7.06 1.78 20160904 215622 7.02 1.78 20160904 215623 6.99 1.77 20160904 215624 6.95 1.77 20160904 215625 6.92 1.77 20160904 215626 6.88 1.76 20160904 215627 6.85 1.76 20160904 215628 6.82 1.75 20160904 215629 6.79 1.75 20160904 215630 6.75 1.75 20160904 215631 6.71 1.75 20160904 215632 6.68 1.75 20160904 215633 6.64 1.74 20160904 215634 6.61 1.74 20160904 215635 6.57 1.74 20160904 215637 6.54 1.74 20160904 215638 6.50 1.74 20160904 215639 6.47 1.74 20160904 215640 6.44 1.73 20160904 215641 6.39 1.73 20160904 215642 6.34 1.73 20160904 215643 6.29 1.72 20160904 215644 6.25 1.72 20160904 215645 6.20 1.72 20160904 215646 6.15 1.71 20160904 215647 6.11 1.71 20160904 215648 6.06 1.71 20160904 215649 6.01 1.71 20160904 215650 5.96 1.70 20160904 215651 5.92 1.70 20160904 215652 5.86 1.70 20160904 215653 5.81 1.69 20160904 215654 5.76 1.69 20160904 215655 5.71 1.69 20160904 215656 5.66 1.68 20160904 215657 5.61 1.68 20160904 215658 5.56 1.68 20160904 215659 5.51 1.67 20160904 215700 5.47 1.67 20160904 215701 5.45 1.67 20160904 215702 5.43 1.66 20160904 215703 5.41 1.66 20160904 215704 5.40 1.65 20160904 215705 5.38 1.65 20160904 215706 5.36 1.65 20160904 215707 5.35 1.64 20160904 215708 5.34 1.64 20160904 215709 5.32 1.64 20160904 215710 5.31 1.63 20160904 215711 5.29 1.63 20160904 215712 5.27 1.63 20160904 215713 5.26 1.62 20160904 215714 5.24 1.62 20160904 215715 5.23 1.62 20160904 215716 5.21 1.61 20160904 215717 5.20 1.61 20160904 215718 5.20 1.60 20160904 215719 5.18 1.60 20160904 215720 5.18 1.60 20160904 215721 5.18 1.59 20160904 215722 5.19 1.59 20160904 215723 5.19 1.59 20160904 215724 5.19 1.59 20160904 215725 5.20 1.58 20160904 215726 5.20 1.58 20160904 215728 5.21 1.58 20160904 215729 5.21 1.57 20160904 215730 5.22 1.57 20160904 215731 5.23 1.57 20160904 215732 5.23 1.56 20160904 215733 5.23 1.56 20160904 215734 5.22 1.56 20160904 215735 5.22 1.55 20160904 215736 5.22 1.55 20160904 215737 5.22 1.54 20160904 215738 5.21 1.54 20160904 215739 5.21 1.54 20160904 215740 5.20 1.53 20160904 215741 5.20 1.53 20160904 215742 5.20 1.53 20160904 215743 5.20 1.53 20160904 215744 5.20 1.52 20160904 215745 5.20 1.52 20160904 215746 5.20 1.52 20160904 215747 5.19 1.52 20160904 215748 5.19 1.51 20160904 215749 5.19 1.51 20160904 215750 5.18 1.51 20160904 215751 5.18 1.51 20160904 215752 5.18 1.51 20160904 215753 5.18 1.51 20160904 215754 5.18 1.51 20160904 215755 5.19 1.51 20160904 215756 5.19 1.51 20160904 215757 5.19 1.51 20160904 215758 5.18 1.51 20160904 215759 5.18 1.51 20160904 215800 5.18 1.51 20160904 215801 5.18 1.51 20160904 215802 5.18 1.51 20160904 215803 5.18 1.51 20160904 215804 5.18 1.51 20160904 215805 5.18 1.51 20160904 215806 5.19 1.51 20160904 215807 5.19 1.51 20160904 215808 5.20 1.51 20160904 215809 5.20 1.51 20160904 215810 5.21 1.51 20160904 215811 5.22 1.51 20160904 215812 5.24 1.52 20160904 215813 5.26 1.52 20160904 215814 5.28 1.52 20160904 215815 5.30 1.52 20160904 215816 5.32 1.52 20160904 215818 5.34 1.52 20160904 215819 5.36 1.52 20160904 215820 5.39 1.52 20160904 215821 5.41 1.52 20160904 215822 5.43 1.52 20160904 215823 5.47 1.52 20160904 215824 5.51 1.52 20160904 215825 5.55 1.53 20160904 215826 5.60 1.53 20160904 215827 5.64 1.53 20160904 215828 5.69 1.53 20160904 215829 5.74 1.53 20160904 215830 5.78 1.53 20160904 215831 5.83 1.54 20160904 215832 5.89 1.54 20160904 215833 5.95 1.54 20160904 215834 6.00 1.54 20160904 215835 6.05 1.55 20160904 215836 6.11 1.55 20160904 215837 6.16 1.56 20160904 215838 6.22 1.56 20160904 215839 6.27 1.56 20160904 215840 6.32 1.57 20160904 215841 6.37 1.57 20160904 215842 6.42 1.58 20160904 215843 6.44 1.58 20160904 215844 6.46 1.59 20160904 215845 6.49 1.59 20160904 215846 6.51 1.59 20160904 215847 6.54 1.60 20160904 215848 6.56 1.60 20160904 215849 6.59 1.61 20160904 215850 6.61 1.61 20160904 215851 6.64 1.62 20160904 215852 6.66 1.62 20160904 215853 6.68 1.62 20160904 215854 6.70 1.63 20160904 215855 6.72 1.63 20160904 215856 6.74 1.63 20160904 215857 6.76 1.64 20160904 215858 6.78 1.64 20160904 215859 6.80 1.65 20160904 215900 6.82 1.65 20160904 215901 6.84 1.66 20160904 215902 6.86 1.66 20160904 215903 6.87 1.66 20160904 215904 6.88 1.67 20160904 215905 6.88 1.68 20160904 215906 6.89 1.68 20160904 215907 6.90 1.69 20160904 215909 6.90 1.69 20160904 215910 6.90 1.70 20160904 215911 6.91 1.70 20160904 215912 6.91 1.71 20160904 215913 6.91 1.71 20160904 215914 6.91 1.71 20160904 215915 6.92 1.72 20160904 215916 6.92 1.72 20160904 215917 6.92 1.73 20160904 215918 6.92 1.73 20160904 215919 6.93 1.74 20160904 215920 6.93 1.74 20160904 215921 6.92 1.74 20160904 215922 6.92 1.75 20160904 215923 6.92 1.75 20160904 215924 6.92 1.76 20160904 215925 6.93 1.76 20160904 215926 6.93 1.76 20160904 215927 6.93 1.77 20160904 215928 6.93 1.77 20160904 215929 6.93 1.77 20160904 215930 6.93 1.78 20160904 215931 6.92 1.78 20160904 215932 6.92 1.79 20160904 215933 6.92 1.79 20160904 215934 6.93 1.79 20160904 215935 6.95 1.80 20160904 215936 6.96 1.81 20160904 215937 6.98 1.81 20160904 215938 7.00 1.82 20160904 215939 7.02 1.82 20160904 215940 7.05 1.83 20160904 215941 7.07 1.84 20160904 215942 7.10 1.84 20160904 215943 7.13 1.85 20160904 215944 7.17 1.86 20160904 215945 7.20 1.87 20160904 215946 7.24 1.88 20160904 215947 7.27 1.88 20160904 215948 7.31 1.89 20160904 215949 7.35 1.90 20160904 215950 7.39 1.91 20160904 215951 7.44 1.92 20160904 215952 7.49 1.93 20160904 215953 7.53 1.94 20160904 215954 7.55 1.95 20160904 215955 7.57 1.95 20160904 215956 7.59 1.96 20160904 215957 7.60 1.97 20160904 215958 7.62 1.98 20160904 220000 7.64 1.98 20160904 220001 7.65 1.99 20160904 220002 7.67 2.00 20160904 220003 7.69 2.01 20160904 220004 7.71 2.01 20160904 220005 7.72 2.02 20160904 220006 7.73 2.03 20160904 220007 7.75 2.04 20160904 220008 7.76 2.04 20160904 220009 7.77 2.05 20160904 220010 7.78 2.06 20160904 220011 7.79 2.06 20160904 220012 7.80 2.07 20160904 220013 7.81 2.08 20160904 220014 7.82 2.09 20160904 220015 7.82 2.10 20160904 220016 7.83 2.11 20160904 220017 7.84 2.11 20160904 220018 7.84 2.12 20160904 220019 7.85 2.13 20160904 220020 7.86 2.14 20160904 220021 7.87 2.15 20160904 220022 7.88 2.16 20160904 220023 7.89 2.16 20160904 220024 7.89 2.17 20160904 220025 7.89 2.18 20160904 220026 7.89 2.19 20160904 220027 7.88 2.20 20160904 220028 7.88 2.20 20160904 220029 7.87 2.21 20160904 220030 7.87 2.22 20160904 220031 7.87 2.23 20160904 220032 7.86 2.24 20160904 220033 7.86 2.24 20160904 220034 7.85 2.25 20160904 220035 7.85 2.26 20160904 220036 7.85 2.27 20160904 220037 7.84 2.27 20160904 220038 7.84 2.28 20160904 220039 7.83 2.29 20160904 220040 7.83 2.30 20160904 220041 7.83 2.30 20160904 220042 7.82 2.31 20160904 220043 7.82 2.32 20160904 220044 7.82 2.33 20160904 220045 7.81 2.33 20160904 220046 7.81 2.34 20160904 220047 7.81 2.34 20160904 220048 7.81 2.35 20160904 220050 7.80 2.36 20160904 220051 7.80 2.36 20160904 220052 7.80 2.37 20160904 220053 7.80 2.37 20160904 220054 7.79 2.38 20160904 220055 7.79 2.38 20160904 220056 7.79 2.39 20160904 220057 7.80 2.39 20160904 220058 7.80 2.40 20160904 220059 7.81 2.40 20160904 220100 7.81 2.41 20160904 220101 7.82 2.42 20160904 220102 7.82 2.42 20160904 220103 7.83 2.43 20160904 220104 7.84 2.43 20160904 220105 7.84 2.44 20160904 220106 7.86 2.44 20160904 220107 7.87 2.45 20160904 220108 7.88 2.45 20160904 220109 7.89 2.46 20160904 220110 7.90 2.47 20160904 220111 7.91 2.47 20160904 220112 7.92 2.48 20160904 220113 7.93 2.48 20160904 220114 7.95 2.49 20160904 220115 7.95 2.49 20160904 220116 7.96 2.49 20160904 220117 7.96 2.50 20160904 220118 7.96 2.50 20160904 220119 7.97 2.50 20160904 220120 7.97 2.50 20160904 220121 7.98 2.50 20160904 220122 7.99 2.51 20160904 220123 8.00 2.51 20160904 220124 8.01 2.51 20160904 220125 8.02 2.51 20160904 220126 8.03 2.52 20160904 220127 8.03 2.52 20160904 220128 8.04 2.52 20160904 220129 8.04 2.52 20160904 220130 8.05 2.53 20160904 220131 8.05 2.53 20160904 220132 8.05 2.53 20160904 220133 8.04 2.53 20160904 220134 8.04 2.54 20160904 220135 8.03 2.54 20160904 220136 8.03 2.54 20160904 220137 8.03 2.54 20160904 220138 8.03 2.54 20160904 220139 8.03 2.54 20160904 220141 8.04 2.54 20160904 220142 8.04 2.55 20160904 220143 8.04 2.55 20160904 220144 8.05 2.55 20160904 220145 8.05 2.55 20160904 220146 8.06 2.55 20160904 220147 8.06 2.55 20160904 220148 8.07 2.55 20160904 220149 8.08 2.55 20160904 220150 8.09 2.56 20160904 220151 8.09 2.56 20160904 220152 8.10 2.56 20160904 220153 8.10 2.56 20160904 220154 8.11 2.56 20160904 220155 8.11 2.56 20160904 220156 8.12 2.56 20160904 220157 8.10 2.57 20160904 220158 8.08 2.57 20160904 220159 8.07 2.57 20160904 220200 8.05 2.57 20160904 220201 8.04 2.58 20160904 220202 8.03 2.58 20160904 220203 8.02 2.58 20160904 220204 8.02 2.59 20160904 220205 8.01 2.59 20160904 220206 8.01 2.59 20160904 220207 7.97 2.59 20160904 220208 7.92 2.59 20160904 220209 7.88 2.60 20160904 220210 7.83 2.60 20160904 220211 7.79 2.60 20160904 220212 7.75 2.60 20160904 220213 7.72 2.60 20160904 220214 7.68 2.61 20160904 220215 7.64 2.61 20160904 220216 7.61 2.61 20160904 220217 7.59 2.62 20160904 220218 7.57 2.62 20160904 220219 7.55 2.62 20160904 220220 7.54 2.63 20160904 220221 7.52 2.63 20160904 220222 7.51 2.64 20160904 220223 7.49 2.64 20160904 220224 7.47 2.64 20160904 220225 7.46 2.65 20160904 220226 7.44 2.65 20160904 220227 7.42 2.66 20160904 220228 7.40 2.66 20160904 220229 7.38 2.67 20160904 220230 7.36 2.67 20160904 220232 7.35 2.68 20160904 220233 7.33 2.69 20160904 220234 7.32 2.69 20160904 220235 7.31 2.70 20160904 220236 7.30 2.70 20160904 220237 7.28 2.71 20160904 220238 7.29 2.72 20160904 220239 7.31 2.73 20160904 220240 7.33 2.74 20160904 220241 7.34 2.74 20160904 220242 7.36 2.75 20160904 220243 7.37 2.76 20160904 220244 7.38 2.77 20160904 220245 7.39 2.78 20160904 220246 7.40 2.78 20160904 220247 7.41 2.79 20160904 220248 7.45 2.80 20160904 220249 7.52 2.81 20160904 220250 7.58 2.82 20160904 220251 7.64 2.84 20160904 220252 7.69 2.85 20160904 220253 7.74 2.86 20160904 220254 7.79 2.87 20160904 220255 7.83 2.88 20160904 220256 7.86 2.89 20160904 220257 7.90 2.90 20160904 220258 7.95 2.92 20160904 220259 8.01 2.93 20160904 220300 8.08 2.94 20160904 220301 8.15 2.96 20160904 220302 8.22 2.97 20160904 220303 8.30 2.99 20160904 220304 8.38 3.00 20160904 220305 8.46 3.02 20160904 220306 8.54 3.03 20160904 220307 8.62 3.04 20160904 220308 8.70 3.06 20160904 220309 8.78 3.07 20160904 220310 8.86 3.08 20160904 220311 8.94 3.10 20160904 220312 9.02 3.11 20160904 220314 9.17 3.14 20160904 220315 9.25 3.15 20160904 220316 9.31 3.16 20160904 220317 9.38 3.18 20160904 220318 9.46 3.19 20160904 220319 9.54 3.20 20160904 220320 9.61 3.21 20160904 220322 9.69 3.23 20160904 220323 9.77 3.24 20160904 220324 9.85 3.25 20160904 220325 9.93 3.26 20160904 220326 10.02 3.28 20160904 220327 10.10 3.29 20160904 220328 10.19 3.30 20160904 220329 10.26 3.31 20160904 220330 10.30 3.31 20160904 220331 10.34 3.32 20160904 220332 10.38 3.32 20160904 220333 10.43 3.32 20160904 220334 10.47 3.33 20160904 220335 10.51 3.33 20160904 220336 10.56 3.34 20160904 220337 10.61 3.34 20160904 220338 10.66 3.35 20160904 220339 10.68 3.35 20160904 220340 10.67 3.35 20160904 220341 10.65 3.35 20160904 220342 10.64 3.35 20160904 220343 10.63 3.35 20160904 220344 10.62 3.34 20160904 220345 10.62 3.34 20160904 220346 10.61 3.34 20160904 220347 10.61 3.34 20160904 220348 10.61 3.35 20160904 220349 10.60 3.35 20160904 220350 10.56 3.34 20160904 220351 10.52 3.33 20160904 220352 10.48 3.33 20160904 220353 10.44 3.32 20160904 220354 10.40 3.31 20160904 220355 10.36 3.31 20160904 220356 10.32 3.30 20160904 220357 10.28 3.29 20160904 220358 10.24 3.29 20160904 220359 10.21 3.28 20160904 220400 10.14 3.28 20160904 220401 10.08 3.27 20160904 220402 10.02 3.27 20160904 220403 9.97 3.26 20160904 220404 9.91 3.26 20160904 220405 9.85 3.25 20160904 220406 9.80 3.24 20160904 220407 9.74 3.24 20160904 220408 9.69 3.23 20160904 220409 9.64 3.23 20160904 220410 9.59 3.22 20160904 220411 9.54 3.22 20160904 220413 9.50 3.22 20160904 220414 9.44 3.21 20160904 220415 9.39 3.21 20160904 220416 9.34 3.21 20160904 220417 9.28 3.20 20160904 220418 9.23 3.20 20160904 220419 9.17 3.20 20160904 220420 9.11 3.19 20160904 220421 9.08 3.19 20160904 220422 9.05 3.20 20160904 220423 9.02 3.20 20160904 220424 8.99 3.20 20160904 220425 8.97 3.20 20160904 220426 8.94 3.20 20160904 220427 8.91 3.20 20160904 220428 8.88 3.20 20160904 220429 8.86 3.21 20160904 220430 8.83 3.21 20160904 220431 8.82 3.21 20160904 220432 8.81 3.21 20160904 220433 8.79 3.21 20160904 220434 8.78 3.22 20160904 220435 8.77 3.22 20160904 220436 8.75 3.22 20160904 220437 8.73 3.22 20160904 220438 8.71 3.22 20160904 220439 8.70 3.23 20160904 220440 8.68 3.23 20160904 220441 8.66 3.23 20160904 220442 8.64 3.23 20160904 220443 8.62 3.24 20160904 220444 8.60 3.24 20160904 220445 8.58 3.24 20160904 220446 8.56 3.24 20160904 220447 8.54 3.24 20160904 220448 8.52 3.24 20160904 220449 8.50 3.24 20160904 220450 8.48 3.25 20160904 220451 8.46 3.25 20160904 220452 8.46 3.25 20160904 220453 8.46 3.25 20160904 220454 8.46 3.25 20160904 220455 8.46 3.26 20160904 220456 8.45 3.26 20160904 220457 8.45 3.26 20160904 220458 8.45 3.26 20160904 220459 8.45 3.26 20160904 220500 8.45 3.27 20160904 220501 8.44 3.27 20160904 220503 8.43 3.27 20160904 220504 8.41 3.27 20160904 220505 8.39 3.27 20160904 220506 8.38 3.27 20160904 220507 8.36 3.26 20160904 220508 8.35 3.26 20160904 220509 8.33 3.26 20160904 220510 8.32 3.26 20160904 220511 8.30 3.26 20160904 220512 8.28 3.26 20160904 220513 8.23 3.25 20160904 220514 8.18 3.25 20160904 220515 8.13 3.24 20160904 220516 8.08 3.24 20160904 220517 8.03 3.23 20160904 220518 7.98 3.23 20160904 220519 7.93 3.22 20160904 220520 7.89 3.22 20160904 220521 7.84 3.21 20160904 220522 7.79 3.21 20160904 220523 7.75 3.20 20160904 220524 7.71 3.20 20160904 220525 7.67 3.19 20160904 220526 7.63 3.18 20160904 220527 7.59 3.18 20160904 220528 7.55 3.17 20160904 220529 7.51 3.17 20160904 220530 7.47 3.16 20160904 220531 7.43 3.15 20160904 220532 7.39 3.15 20160904 220533 7.34 3.14 20160904 220534 7.29 3.13 20160904 220535 7.23 3.13 20160904 220536 7.18 3.12 20160904 220537 7.13 3.12 20160904 220538 7.09 3.11 20160904 220539 7.05 3.11 20160904 220540 7.00 3.10 20160904 220541 6.95 3.09 20160904 220542 6.91 3.09 20160904 220543 6.86 3.08 20160904 220544 6.81 3.07 20160904 220545 6.76 3.07 20160904 220546 6.71 3.06 20160904 220547 6.66 3.05 20160904 220548 6.61 3.05 20160904 220549 6.57 3.04 20160904 220550 6.52 3.03 20160904 220551 6.47 3.03 20160904 220552 6.42 3.02 20160904 220554 6.36 3.01 20160904 220555 6.29 3.01 20160904 220556 6.22 3.00 20160904 220557 6.15 3.00 20160904 220558 6.08 2.99 20160904 220559 6.01 2.99 20160904 220600 5.95 2.98 20160904 220601 5.88 2.98 20160904 220602 5.80 2.97 20160904 220603 5.73 2.96 20160904 220604 5.66 2.96 20160904 220605 5.58 2.95 20160904 220606 5.51 2.95 20160904 220607 5.44 2.95 20160904 220608 5.36 2.94 20160904 220609 5.30 2.94 20160904 220610 5.24 2.93 20160904 220611 5.17 2.93 20160904 220612 5.11 2.92 20160904 220613 5.04 2.91 20160904 220614 4.98 2.91 20160904 220615 4.91 2.90 20160904 220616 4.85 2.89 20160904 220617 4.78 2.88 20160904 220618 4.72 2.88 20160904 220619 4.66 2.87 20160904 220620 4.60 2.87 20160904 220621 4.53 2.86 20160904 220622 4.46 2.86 20160904 220623 4.39 2.85 20160904 220624 4.32 2.85 20160904 220625 4.22 2.85 20160904 220626 4.12 2.85 20160904 220627 4.02 2.84 20160904 220628 3.94 2.84 20160904 220629 3.84 2.84 20160904 220630 3.75 2.84 20160904 220631 3.65 2.84 20160904 220632 3.55 2.83 20160904 220633 3.46 2.83 20160904 220634 3.37 2.83 20160904 220635 3.28 2.82 20160904 220636 3.21 2.82 20160904 220637 3.12 2.81 20160904 220638 3.04 2.81 20160904 220639 2.96 2.80 20160904 220640 2.88 2.80 20160904 220641 2.80 2.79 20160904 220642 2.73 2.79 20160904 220643 2.66 2.78 20160904 220645 2.60 2.78 20160904 220646 2.53 2.77 20160904 220647 2.46 2.77 20160904 220648 2.38 2.76 20160904 220649 2.31 2.76 20160904 220650 2.25 2.75 20160904 220651 2.18 2.75 20160904 220652 2.13 2.75 20160904 220653 2.08 2.74 20160904 220654 2.03 2.74 20160904 220655 1.98 2.73 20160904 220656 1.94 2.73 20160904 220657 1.90 2.73 20160904 220658 1.86 2.72 20160904 220659 1.83 2.72 20160904 220700 1.81 2.71 20160904 220701 1.80 2.71 20160904 220702 1.79 2.71 20160904 220703 1.79 2.70 20160904 220704 1.78 2.70 20160904 220706 1.79 2.69 20160904 220707 1.84 2.69 20160904 220708 1.89 2.69 20160904 220709 1.98 2.68 20160904 220710 2.06 2.68 20160904 220711 2.15 2.68 20160904 220712 2.25 2.67 20160904 220713 2.35 2.67 20160904 220714 2.45 2.67 20160904 220719 2.94 2.66 20160904 220720 3.04 2.65 20160904 220721 3.14 2.65 20160904 220722 3.23 2.65 20160904 220723 3.34 2.65 20160904 220724 3.45 2.65 20160904 220725 3.56 2.64 20160904 220726 3.67 2.64 20160904 220727 3.77 2.64 20160904 220728 3.86 2.64 20160904 220729 3.92 2.64 20160904 220730 4.01 2.64 20160904 220731 4.10 2.64 20160904 220732 4.20 2.63 20160904 220733 4.29 2.63 20160904 220735 4.39 2.63 20160904 220736 4.47 2.63 20160904 220737 4.56 2.63 20160904 220738 4.67 2.62 20160904 220739 4.77 2.62 20160904 220740 4.88 2.62 20160904 220741 4.99 2.62 20160904 220742 5.10 2.62 20160904 220743 5.19 2.62 20160904 220744 5.29 2.62 20160904 220745 5.41 2.61 20160904 220746 5.52 2.61 20160904 220747 5.64 2.61 20160904 220748 5.76 2.61 20160904 220749 5.85 2.61 20160904 220750 5.97 2.61 20160904 220751 6.08 2.61 20160904 220752 6.20 2.62 20160904 220753 6.32 2.62 20160904 220754 6.44 2.62 20160904 220755 6.53 2.62 20160904 220756 6.65 2.62 20160904 220757 6.77 2.62 20160904 220758 6.90 2.62 20160904 220759 7.01 2.63 20160904 220800 7.10 2.63 20160904 220801 7.18 2.64 20160904 220802 7.27 2.64 20160904 220803 7.37 2.65 20160904 220804 7.47 2.65 20160904 220805 7.57 2.65 20160904 220806 7.67 2.66 20160904 220807 7.75 2.66 20160904 220808 7.85 2.67 20160904 220809 7.96 2.67 20160904 220810 8.05 2.68 20160904 220811 8.14 2.69 20160904 220812 8.24 2.70 20160904 220813 8.31 2.70 20160904 220814 8.41 2.71 20160904 220815 8.51 2.72 20160904 220816 8.61 2.73 20160904 220817 8.72 2.74 20160904 220818 8.80 2.74 20160904 220819 8.91 2.75 20160904 220820 9.00 2.76 20160904 220821 9.07 2.78 20160904 220822 9.14 2.79 20160904 220823 9.21 2.80 20160904 220824 9.27 2.81 20160904 220826 9.34 2.82 20160904 220827 9.39 2.83 20160904 220828 9.44 2.84 20160904 220829 9.49 2.86 20160904 220830 9.53 2.87 20160904 220831 9.57 2.88 20160904 220832 9.64 2.89 20160904 220833 9.70 2.91 20160904 220834 9.77 2.92 20160904 220835 9.82 2.93 20160904 220836 9.88 2.95 20160904 220837 9.94 2.96 20160904 220838 10.00 2.97 20160904 220839 10.05 2.99 20160904 220840 10.10 3.00 20160904 220841 10.15 3.01 20160904 220842 10.23 3.03 20160904 220843 10.31 3.05 20160904 220844 10.40 3.07 20160904 220845 10.48 3.09 20160904 220846 10.58 3.11 20160904 220847 10.67 3.14 20160904 220848 10.77 3.16 20160904 220849 10.86 3.18 20160904 220850 10.94 3.19 20160904 220851 11.04 3.21 20160904 220852 11.13 3.23 20160904 220853 11.17 3.26 20160904 220854 11.21 3.28 20160904 220855 11.24 3.30 20160904 220856 11.28 3.32 20160904 220857 11.33 3.35 20160904 220858 11.38 3.37 20160904 220859 11.43 3.40 20160904 220900 11.48 3.41 20160904 220901 11.53 3.44 20160904 220902 11.59 3.46 20160904 220903 11.63 3.49 20160904 220904 11.65 3.50 20160904 220905 11.68 3.53 20160904 220906 11.71 3.55 20160904 220907 11.74 3.57 20160904 220908 11.78 3.59 20160904 220909 11.80 3.61 20160904 220910 11.84 3.63 20160904 220911 11.87 3.65 20160904 220912 11.91 3.68 20160904 220913 11.90 3.69 20160904 220914 11.77 3.71 20160904 220916 11.66 3.73 20160904 220917 11.57 3.74 20160904 220918 11.48 3.76 20160904 220919 11.42 3.77 20160904 220920 11.36 3.79 20160904 220921 11.31 3.81 20160904 220922 11.26 3.83 20160904 220923 11.25 3.84 20160904 220924 11.24 3.86 20160904 220925 11.08 3.87 20160904 220926 10.88 3.88 20160904 220927 10.76 3.89 20160904 220928 10.61 3.90 20160904 220929 10.47 3.91 20160904 220930 10.32 3.92 20160904 220931 10.21 3.93 20160904 220932 10.14 3.94 20160904 220933 10.06 3.95 20160904 220934 9.99 3.96 20160904 220935 9.89 3.97 20160904 220936 9.81 3.97 20160904 220937 9.69 3.98 20160904 220938 9.56 3.98 20160904 220939 9.42 3.99 20160904 220940 9.32 3.99 20160904 220941 9.18 3.99 20160904 220942 9.04 4.00 20160904 220943 8.90 4.00 20160904 220944 8.79 4.01 20160904 220945 8.67 4.01 20160904 220946 8.67 4.02 20160904 220947 8.69 4.03 20160904 220948 8.71 4.04 20160904 220949 8.72 4.05 20160904 220950 8.71 4.05 20160904 220951 8.71 4.06 20160904 220952 8.70 4.07 20160904 220953 8.68 4.08 20160904 220954 8.65 4.08 20160904 220955 8.62 4.09 20160904 220956 8.60 4.10 20160904 220957 8.60 4.11 20160904 220958 8.60 4.12 20160904 220959 8.60 4.12 20160904 221000 8.60 4.13 20160904 221001 8.60 4.14 20160904 221002 8.60 4.15 20160904 221003 8.60 4.16 20160904 221004 8.60 4.16 20160904 221005 8.60 4.17 20160904 221007 8.60 4.18 20160904 221008 8.62 4.19 20160904 221009 8.66 4.20 20160904 221010 8.69 4.21 20160904 221011 8.74 4.22 20160904 221012 8.77 4.22 20160904 221013 8.82 4.23 20160904 221014 8.86 4.24 20160904 221015 8.90 4.25 20160904 221016 8.95 4.26 20160904 221017 9.00 4.27 20160904 221018 9.07 4.28 20160904 221019 9.15 4.29 20160904 221020 9.26 4.31 20160904 221021 9.37 4.32 20160904 221022 9.46 4.33 20160904 221023 9.57 4.35 20160904 221024 9.69 4.36 20160904 221025 9.80 4.38 20160904 221026 9.90 4.39 20160904 221027 10.02 4.41 20160904 221028 10.14 4.42 20160904 221029 10.22 4.44 20160904 221030 10.29 4.45 20160904 221031 10.36 4.47 20160904 221032 10.43 4.49 20160904 221033 10.49 4.51 20160904 221034 10.56 4.52 20160904 221035 10.64 4.54 20160904 221036 10.68 4.56 20160904 221037 10.73 4.57 20160904 221038 10.79 4.59 20160904 221039 10.84 4.61 20160904 221040 10.82 4.62 20160904 221041 10.81 4.64 20160904 221042 10.79 4.65 20160904 221043 10.78 4.67 20160904 221044 10.77 4.68 20160904 221045 10.77 4.70 20160904 221046 10.77 4.71 20160904 221047 10.77 4.73 20160904 221048 10.78 4.75 20160904 221049 10.79 4.76 20160904 221050 10.80 4.78 20160904 221051 10.80 4.80 20160904 221052 10.81 4.81 20160904 221053 10.82 4.83 20160904 221054 10.83 4.85 20160904 221055 10.84 4.87 20160904 221056 10.86 4.89 20160904 221058 10.88 4.91 20160904 221059 10.89 4.93 20160904 221100 10.91 4.94 20160904 221101 10.93 4.96 20160904 221102 10.98 4.98 20160904 221103 11.04 4.99 20160904 221104 11.10 5.01 20160904 221105 11.17 5.03 20160904 221106 11.22 5.05 20160904 221107 11.29 5.07 20160904 221108 11.35 5.09 20160904 221109 11.41 5.10 20160904 221110 11.48 5.12 20160904 221111 11.54 5.14 20160904 221112 11.60 5.16 20160904 221113 11.65 5.18 20160904 221114 11.69 5.19 20160904 221115 11.73 5.21 20160904 221116 11.78 5.22 20160904 221117 11.82 5.24 20160904 221118 11.86 5.25 20160904 221119 11.90 5.27 20160904 221120 11.94 5.29 20160904 221121 11.98 5.30 20160904 221122 12.02 5.32 20160904 221123 12.07 5.34 20160904 221124 12.11 5.35 20160904 221125 12.14 5.36 20160904 221126 12.18 5.38 20160904 221127 12.23 5.39 20160904 221128 12.27 5.41 20160904 221129 12.32 5.42 20160904 221130 12.37 5.44 20160904 221131 12.43 5.45 20160904 221132 12.48 5.47 20160904 221133 12.54 5.48 20160904 221134 12.61 5.50 20160904 221135 12.68 5.52 20160904 221136 12.77 5.54 20160904 221137 12.84 5.56 20160904 221138 12.91 5.58 20160904 221139 12.99 5.60 20160904 221140 13.05 5.61 20160904 221141 13.13 5.64 20160904 221142 13.21 5.66 20160904 221143 13.27 5.68 20160904 221144 13.36 5.70 20160904 221145 13.44 5.72 20160904 221146 13.51 5.74 20160904 221148 13.59 5.76 20160904 221149 13.65 5.78 20160904 221150 13.72 5.80 20160904 221151 13.80 5.82 20160904 221152 13.86 5.84 20160904 221153 13.92 5.86 20160904 221154 13.98 5.88 20160904 221155 14.04 5.90 20160904 221156 14.09 5.92 20160904 221157 14.14 5.94 20160904 221158 14.21 5.96 20160904 221159 14.28 5.98 20160904 221200 14.33 6.00 20160904 221201 14.39 6.02 20160904 221202 14.44 6.03 20160904 221203 14.51 6.05 20160904 221204 14.57 6.07 20160904 221205 14.61 6.08 20160904 221206 14.67 6.10 20160904 221207 14.72 6.12 20160904 221208 14.79 6.14 20160904 221209 14.87 6.15 20160904 221210 14.93 6.17 20160904 221211 15.01 6.19 20160904 221212 15.07 6.20 20160904 221213 15.13 6.22 20160904 221214 15.19 6.23 20160904 221215 15.25 6.25 20160904 221216 15.31 6.27 20160904 221217 15.35 6.28 20160904 221218 15.41 6.30 20160904 221219 15.47 6.31 20160904 221220 15.56 6.33 20160904 221221 15.64 6.35 20160904 221222 15.71 6.36 20160904 221223 15.79 6.38 20160904 221224 15.86 6.39 20160904 221225 15.95 6.41 20160904 221226 16.02 6.42 20160904 221227 16.09 6.44 20160904 221228 16.18 6.46 20160904 221229 16.23 6.47 20160904 221230 16.30 6.49 20160904 221231 16.35 6.50 20160904 221232 16.42 6.52 20160904 221233 16.47 6.53 20160904 221234 16.54 6.55 20160904 221235 16.59 6.56 20160904 221236 16.66 6.58 20160904 221237 16.74 6.60 20160904 221239 16.80 6.61 20160904 221240 16.87 6.63 20160904 221241 16.93 6.64 20160904 221242 16.98 6.65 20160904 221243 17.02 6.67 20160904 221244 17.08 6.68 20160904 221245 17.11 6.69 20160904 221246 17.17 6.71 20160904 221247 17.23 6.72 20160904 221248 17.27 6.73 20160904 221249 17.33 6.74 20160904 221251 17.42 6.76 20160904 221252 17.47 6.77 20160904 221253 17.51 6.78 20160904 221254 17.55 6.79 20160904 221255 17.60 6.80 20160904 221256 17.63 6.81 20160904 221257 17.68 6.82 20160904 221258 17.72 6.83 20160904 221259 17.77 6.84 20160904 221300 17.81 6.85 20160904 221301 17.86 6.86 20160904 221302 17.90 6.86 20160904 221303 17.95 6.87 20160904 221304 18.01 6.88 20160904 221305 18.05 6.89 20160904 221306 18.11 6.90 20160904 221307 18.15 6.91 20160904 221308 18.20 6.92 20160904 221309 18.23 6.92 20160904 221310 18.28 6.93 20160904 221311 18.31 6.94 20160904 221312 18.36 6.95 20160904 221313 18.39 6.95 20160904 221314 18.43 6.96 20160904 221315 18.45 6.96 20160904 221316 18.48 6.97 20160904 221317 18.51 6.97 20160904 221318 18.53 6.98 20160904 221319 18.55 6.98 20160904 221320 18.57 6.98 20160904 221321 18.57 6.98 20160904 221322 18.59 6.98 20160904 221323 18.59 6.98 20160904 221324 18.60 6.98 20160904 221325 18.62 6.98 20160904 221326 18.61 6.97 20160904 221327 18.60 6.97 20160904 221328 18.58 6.96 20160904 221330 18.57 6.96 20160904 221331 18.56 6.95 20160904 221332 18.56 6.94 20160904 221333 18.54 6.94 20160904 221334 18.54 6.93 20160904 221335 18.52 6.92 20160904 221336 18.52 6.92 20160904 221337 18.51 6.91 20160904 221338 18.48 6.91 20160904 221339 18.44 6.90 20160904 221340 18.40 6.89 20160904 221341 18.36 6.88 20160904 221342 18.33 6.87 20160904 221343 18.29 6.86 20160904 221344 18.26 6.85 20160904 221345 18.24 6.84 20160904 221346 18.21 6.83 20160904 221347 18.18 6.83 20160904 221348 18.16 6.82 20160904 221349 18.12 6.81 20160904 221350 18.07 6.80 20160904 221351 18.02 6.79 20160904 221352 17.97 6.78 20160904 221353 17.92 6.77 20160904 221354 17.87 6.76 20160904 221355 17.83 6.75 20160904 221356 17.78 6.74 20160904 221357 17.74 6.73 20160904 221358 17.70 6.72 20160904 221359 17.65 6.72 20160904 221400 17.61 6.71 20160904 221401 17.55 6.70 20160904 221402 17.50 6.69 20160904 221403 17.44 6.68 20160904 221404 17.39 6.67 20160904 221405 17.35 6.67 20160904 221406 17.30 6.66 20160904 221407 17.25 6.65 20160904 221408 17.21 6.64 20160904 221409 17.17 6.63 20160904 221410 17.14 6.62 20160904 221411 17.08 6.61 20160904 221412 17.01 6.60 20160904 221413 16.92 6.59 20160904 221414 16.84 6.58 20160904 221415 16.77 6.57 20160904 221416 16.69 6.56 20160904 221417 16.63 6.56 20160904 221418 16.56 6.55 20160904 221420 16.51 6.54 20160904 221421 16.46 6.53 20160904 221422 16.41 6.52 20160904 221423 16.37 6.52 20160904 221424 16.30 6.51 20160904 221425 16.23 6.50 20160904 221426 16.16 6.49 20160904 221427 16.08 6.48 20160904 221428 16.02 6.48 20160904 221429 15.96 6.47 20160904 221430 15.89 6.46 20160904 221431 15.84 6.46 20160904 221432 15.80 6.45 20160904 221433 15.74 6.44 20160904 221434 15.70 6.44 20160904 221435 15.66 6.43 20160904 221436 15.62 6.43 20160904 221437 15.58 6.42 20160904 221438 15.54 6.41 20160904 221439 15.51 6.41 20160904 221440 15.49 6.40 20160904 221441 15.47 6.40 20160904 221442 15.46 6.40 20160904 221443 15.46 6.39 20160904 221444 15.45 6.39 20160904 221445 15.47 6.39 20160904 221446 15.47 6.39 20160904 221447 15.47 6.39 20160904 221448 15.45 6.38 20160904 221449 15.44 6.38 20160904 221450 15.40 6.38 20160904 221451 15.39 6.38 20160904 221452 15.36 6.38 20160904 221453 15.33 6.38 20160904 221454 15.31 6.37 20160904 221455 15.29 6.38 20160904 221456 15.25 6.37 20160904 221457 15.23 6.38 20160904 221458 15.22 6.37 20160904 221459 15.22 6.38 20160904 221500 15.21 6.37 20160904 221501 15.21 6.37 20160904 221502 15.23 6.38 20160904 221503 15.23 6.38 20160904 221504 15.26 6.38 20160904 221505 15.30 6.38 20160904 221506 15.32 6.39 20160904 221507 15.37 6.39 20160904 221508 15.42 6.40 20160904 221509 15.45 6.40 20160904 221511 15.48 6.40 20160904 221512 15.51 6.40 20160904 221513 15.52 6.40 20160904 221514 15.55 6.39 20160904 221515 15.58 6.39 20160904 221516 15.61 6.39 20160904 221517 15.65 6.39 20160904 221518 15.69 6.39 20160904 221519 15.74 6.39 20160904 221520 15.77 6.39 20160904 221521 15.80 6.39 20160904 221522 15.83 6.38 20160904 221523 15.86 6.38 20160904 221524 15.86 6.37 20160904 221525 15.88 6.36 20160904 221526 15.89 6.34 20160904 221527 15.91 6.33 20160904 221528 15.94 6.32 20160904 221529 15.97 6.32 20160904 221530 15.97 6.30 20160904 221531 15.99 6.29 20160904 221532 16.01 6.28 20160904 221533 16.03 6.27 20160904 221534 16.04 6.26 20160904 221535 16.04 6.24 20160904 221536 16.03 6.22 20160904 221537 16.03 6.20 20160904 221538 16.01 6.18 20160904 221539 15.99 6.16 20160904 221540 15.99 6.14 20160904 221541 15.97 6.12 20160904 221542 15.96 6.11 20160904 221543 15.95 6.09 20160904 221544 15.93 6.06 20160904 221545 15.92 6.04 20160904 221546 15.92 6.03 20160904 221547 15.93 6.01 20160904 221548 15.94 5.99 20160904 221549 15.95 5.96 20160904 221550 15.96 5.94 20160904 221551 15.97 5.92 20160904 221552 15.97 5.90 20160904 221553 15.97 5.88 20160904 221554 15.97 5.86 20160904 221555 15.95 5.84 20160904 221556 15.94 5.82 20160904 221557 15.93 5.80 20160904 221558 15.91 5.78 20160904 221559 15.88 5.76 20160904 221601 15.85 5.74 20160904 221602 15.81 5.71 20160904 221603 15.78 5.69 20160904 221604 15.75 5.67 20160904 221605 15.71 5.65 20160904 221606 15.67 5.63 20160904 221607 15.62 5.61 20160904 221608 15.57 5.59 20160904 221609 15.50 5.57 20160904 221610 15.44 5.55 20160904 221611 15.38 5.53 20160904 221612 15.33 5.51 20160904 221613 15.28 5.49 20160904 221614 15.23 5.47 20160904 221615 15.18 5.45 20160904 221616 15.12 5.43 20160904 221617 15.07 5.42 20160904 221618 15.03 5.40 20160904 221619 14.98 5.39 20160904 221620 14.93 5.37 20160904 221621 14.86 5.36 20160904 221622 14.79 5.34 20160904 221623 14.71 5.33 20160904 221624 14.61 5.31 20160904 221625 14.50 5.30 20160904 221626 14.38 5.28 20160904 221627 14.28 5.26 20160904 221628 14.19 5.25 20160904 221629 14.11 5.23 20160904 221630 14.03 5.22 20160904 221631 13.94 5.21 20160904 221632 13.86 5.20 20160904 221633 13.76 5.19 20160904 221634 13.67 5.18 20160904 221635 13.57 5.17 20160904 221636 13.45 5.16 20160904 221637 13.27 5.14 20160904 221638 13.10 5.13 20160904 221639 12.95 5.12 20160904 221640 12.80 5.11 20160904 221641 12.61 5.10 20160904 221642 12.46 5.09 20160904 221643 12.32 5.08 20160904 221644 12.17 5.07 20160904 221645 12.03 5.07 20160904 221646 11.88 5.06 20160904 221647 11.74 5.05 20160904 221648 11.59 5.04 20160904 221649 11.33 5.04 20160904 221650 11.08 5.04 20160904 221652 10.83 5.04 20160904 221653 10.59 5.03 20160904 221654 10.37 5.03 20160904 221655 10.15 5.03 20160904 221656 9.94 5.03 20160904 221657 9.73 5.03 20160904 221658 9.51 5.03 20160904 221659 9.30 5.03 20160904 221700 9.09 5.02 20160904 221701 8.89 5.02 20160904 221702 8.67 5.02 20160904 221703 8.42 5.03 20160904 221704 8.19 5.04 20160904 221705 7.96 5.04 20160904 221706 7.75 5.05 20160904 221707 7.53 5.06 20160904 221708 7.33 5.06 20160904 221709 7.13 5.07 20160904 221710 6.95 5.08 20160904 221711 6.83 5.08 20160904 221712 6.66 5.09 20160904 221713 6.50 5.09 20160904 221714 6.35 5.10 20160904 221715 6.24 5.11 20160904 221716 6.13 5.12 20160904 221717 6.01 5.13 20160904 221718 5.88 5.14 20160904 221719 5.75 5.15 20160904 221720 5.61 5.16 20160904 221721 5.46 5.17 20160904 221722 5.31 5.17 20160904 221723 5.16 5.18 20160904 221724 5.00 5.19 20160904 221725 4.89 5.20 20160904 221726 4.74 5.21 20160904 221727 4.60 5.22 20160904 221728 4.55 5.23 20160904 221729 4.51 5.24 20160904 221730 4.50 5.25 20160904 221731 4.50 5.26 20160904 221732 4.51 5.27 20160904 221733 4.53 5.28 20160904 221734 4.57 5.29 20160904 221735 4.63 5.30 20160904 221736 4.70 5.31 20160904 221737 4.79 5.32 20160904 221738 4.89 5.33 20160904 221739 5.00 5.34 20160904 221740 5.10 5.35 20160904 221741 5.20 5.36 20160904 221743 5.31 5.37 20160904 221744 5.44 5.38 20160904 221745 5.57 5.40 20160904 221746 5.71 5.41 20160904 221747 5.84 5.42 20160904 221748 5.96 5.43 20160904 221749 6.11 5.44 20160904 221750 6.26 5.45 20160904 221751 6.40 5.46 20160904 221752 6.56 5.47 20160904 221753 6.71 5.48 20160904 221754 6.83 5.49 20160904 221755 6.95 5.50 20160904 221756 7.06 5.51 20160904 221757 7.17 5.53 20160904 221758 7.26 5.54 20160904 221759 7.38 5.55 20160904 221800 7.49 5.57 20160904 221801 7.61 5.58 20160904 221802 7.72 5.59 20160904 221803 7.82 5.61 20160904 221804 7.93 5.62 20160904 221805 8.05 5.63 20160904 221806 8.17 5.64 20160904 221807 8.27 5.65 20160904 221808 8.39 5.65 20160904 221809 8.51 5.65 20160904 221810 8.64 5.64 20160904 221811 8.74 5.62 20160904 221812 8.86 5.62 20160904 221813 8.99 5.62 20160904 221814 9.12 5.63 20160904 221815 9.22 5.64 20160904 221816 9.35 5.65 20160904 221817 9.49 5.67 20160904 221818 9.59 5.69 20160904 221819 9.72 5.71 20160904 221820 9.85 5.72 20160904 221821 9.94 5.74 20160904 221822 10.04 5.77 20160904 221823 10.15 5.80 20160904 221824 10.26 5.83 20160904 221825 10.34 5.85 20160904 221826 10.45 5.88 20160904 221827 10.56 5.90 20160904 221828 10.65 5.92 20160904 221829 10.75 5.94 20160904 221830 10.86 5.96 20160904 221831 10.94 5.98 20160904 221833 11.03 6.00 20160904 221834 11.11 6.02 20160904 221835 11.21 6.04 20160904 221836 11.30 6.06 20160904 221837 11.37 6.08 20160904 221838 11.46 6.10 20160904 221839 11.55 6.12 20160904 221840 11.62 6.13 20160904 221841 11.70 6.15 20160904 221842 11.77 6.17 20160904 221843 11.86 6.18 20160904 221844 11.94 6.20 20160904 221845 12.00 6.22 20160904 221846 12.07 6.23 20160904 221847 12.13 6.25 20160904 221848 12.19 6.27 20160904 221849 12.26 6.28 20160904 221850 12.33 6.30 20160904 221851 12.42 6.32 20160904 221852 12.49 6.34 20160904 221853 12.58 6.36 20160904 221854 12.64 6.37 20160904 221855 12.73 6.39 20160904 221856 12.81 6.41 20160904 221857 12.88 6.43 20160904 221858 12.96 6.44 20160904 221859 13.03 6.46 20160904 221900 13.11 6.48 20160904 221901 13.18 6.49 20160904 221902 13.25 6.50 20160904 221903 13.32 6.52 20160904 221904 13.39 6.54 20160904 221905 13.45 6.55 20160904 221906 13.52 6.57 20160904 221907 13.58 6.59 20160904 221908 13.66 6.61 20160904 221909 13.72 6.63 20160904 221910 13.79 6.65 20160904 221911 13.84 6.67 20160904 221912 13.91 6.69 20160904 221913 13.96 6.70 20160904 221914 14.01 6.72 20160904 221915 14.08 6.74 20160904 221916 14.14 6.76 20160904 221917 14.21 6.78 20160904 221918 14.26 6.80 20160904 221919 14.33 6.82 20160904 221920 14.38 6.84 20160904 221921 14.45 6.86 20160904 221922 14.50 6.88 20160904 221924 14.56 6.90 20160904 221925 14.63 6.92 20160904 221926 14.69 6.94 20160904 221927 14.75 6.96 20160904 221928 14.80 6.98 20160904 221929 14.85 7.00 20160904 221930 14.92 7.03 20160904 221931 14.97 7.05 20160904 221932 15.02 7.06 20160904 221933 15.08 7.09 20160904 221934 15.13 7.11 20160904 221935 15.18 7.13 20160904 221936 15.23 7.15 20160904 221937 15.27 7.17 20160904 221938 15.32 7.19 20160904 221939 15.36 7.21 20160904 221940 15.40 7.23 20160904 221941 15.45 7.25 20160904 221942 15.49 7.27 20160904 221943 15.53 7.29 20160904 221944 15.57 7.31 20160904 221945 15.61 7.33 20160904 221946 15.64 7.35 20160904 221947 15.66 7.37 20160904 221948 15.69 7.40 20160904 221949 15.71 7.41 20160904 221950 15.72 7.42 20160904 221951 15.74 7.43 20160904 221952 15.75 7.45 20160904 221953 15.77 7.46 20160904 221954 15.78 7.47 20160904 221955 15.80 7.48 20160904 221956 15.83 7.49 20160904 221957 15.85 7.50 20160904 221958 15.88 7.50 20160904 221959 15.91 7.51 20160904 222000 15.95 7.52 20160904 222001 15.98 7.53 20160904 222002 16.02 7.54 20160904 222003 16.05 7.55 20160904 222004 16.09 7.55 20160904 222005 16.09 7.56 20160904 222006 16.10 7.57 20160904 222007 16.09 7.57 20160904 222008 16.07 7.58 20160904 222009 16.06 7.58 20160904 222010 16.04 7.58 20160904 222011 16.01 7.59 20160904 222012 15.98 7.59 20160904 222013 15.96 7.59 20160904 222015 15.94 7.59 20160904 222016 15.93 7.59 20160904 222017 15.91 7.59 20160904 222018 15.90 7.59 20160904 222019 15.88 7.59 20160904 222020 15.86 7.60 20160904 222021 15.89 7.60 20160904 222022 15.97 7.60 20160904 222023 16.05 7.61 20160904 222024 16.13 7.62 20160904 222025 16.22 7.63 20160904 222026 16.31 7.64 20160904 222027 16.40 7.64 20160904 222028 16.48 7.65 20160904 222029 16.57 7.66 20160904 222030 16.66 7.66 20160904 222031 16.75 7.67 20160904 222032 16.85 7.68 20160904 222033 16.96 7.68 20160904 222034 17.06 7.69 20160904 222035 17.17 7.69 20160904 222036 17.28 7.69 20160904 222037 17.38 7.70 20160904 222038 17.44 7.70 20160904 222039 17.49 7.70 20160904 222040 17.55 7.70 20160904 222041 17.61 7.71 20160904 222042 17.67 7.71 20160904 222043 17.73 7.71 20160904 222044 17.79 7.71 20160904 222045 17.85 7.71 20160904 222046 17.92 7.70 20160904 222047 17.99 7.70 20160904 222048 18.05 7.70 20160904 222049 18.09 7.69 20160904 222050 18.13 7.69 20160904 222051 18.16 7.69 20160904 222052 18.20 7.68 20160904 222053 18.22 7.67 20160904 222054 18.21 7.66 20160904 222055 18.19 7.64 20160904 222056 18.19 7.62 20160904 222057 18.19 7.61 20160904 222058 18.20 7.59 20160904 222059 18.18 7.57 20160904 222100 18.14 7.54 20160904 222101 18.13 7.51 20160904 222102 18.12 7.49 20160904 222103 18.12 7.46 20160904 222105 18.13 7.44 20160904 222106 18.13 7.41 20160904 222107 18.12 7.38 20160904 222108 18.14 7.35 20160904 222109 18.16 7.32 20160904 222110 18.18 7.29 20160904 222111 18.17 7.25 20160904 222112 18.19 7.23 20160904 222113 18.20 7.19 20160904 222114 18.15 7.15 20160904 222115 18.11 7.11 20160904 222116 18.10 7.07 20160904 222117 18.13 7.04 20160904 222118 18.16 7.00 20160904 222119 18.18 6.97 20160904 222120 18.21 6.94 20160904 222121 18.26 6.92 20160904 222122 18.34 6.90 20160904 222123 18.41 6.88 20160904 222124 18.50 6.86 20160904 222125 18.59 6.84 20160904 222126 18.67 6.82 20160904 222127 18.79 6.82 20160904 222128 18.90 6.83 20160904 222129 19.00 6.83 20160904 222130 19.12 6.83 20160904 222131 19.23 6.83 20160904 222132 19.30 6.83 20160904 222133 19.35 6.82 20160904 222134 19.38 6.81 20160904 222135 19.40 6.80 20160904 222136 19.42 6.79 20160904 222137 19.40 6.79 20160904 222138 19.37 6.78 20160904 222139 19.34 6.78 20160904 222140 19.30 6.77 20160904 222141 19.27 6.77 20160904 222142 19.20 6.75 20160904 222143 19.13 6.73 20160904 222144 19.06 6.71 20160904 222145 18.99 6.69 20160904 222146 18.91 6.67 20160904 222147 18.82 6.65 20160904 222148 18.72 6.62 20160904 222149 18.64 6.60 20160904 222150 18.54 6.57 20160904 222151 18.46 6.55 20160904 222152 18.35 6.51 20160904 222153 18.26 6.47 20160904 222154 18.17 6.43 20160904 222156 18.09 6.39 20160904 222157 18.00 6.35 20160904 222158 17.92 6.31 20160904 222159 17.85 6.27 20160904 222200 17.78 6.23 20160904 222201 17.72 6.19 20160904 222202 17.67 6.14 20160904 222203 17.61 6.10 20160904 222204 17.57 6.07 20160904 222205 17.53 6.03 20160904 222206 17.49 5.99 20160904 222207 17.45 5.95 20160904 222208 17.41 5.91 20160904 222209 17.38 5.87 20160904 222210 17.35 5.82 20160904 222211 17.33 5.78 20160904 222212 17.29 5.74 20160904 222213 17.25 5.70 20160904 222214 17.19 5.67 20160904 222215 17.14 5.63 20160904 222216 17.09 5.60 20160904 222217 17.02 5.58 20160904 222218 16.96 5.56 20160904 222219 16.90 5.54 20160904 222220 16.85 5.52 20160904 222221 16.80 5.50 20160904 222222 16.77 5.49 20160904 222223 16.72 5.47 20160904 222224 16.68 5.46 20160904 222225 16.64 5.44 20160904 222226 16.57 5.42 20160904 222227 16.49 5.39 20160904 222228 16.41 5.37 20160904 222229 16.32 5.34 20160904 222230 16.23 5.31 20160904 222231 16.13 5.29 20160904 222232 16.03 5.27 20160904 222233 15.92 5.25 20160904 222234 15.82 5.24 20160904 222235 15.70 5.24 20160904 222236 15.58 5.22 20160904 222237 15.43 5.19 20160904 222238 15.29 5.16 20160904 222239 15.14 5.12 20160904 222240 15.00 5.04 20160904 222241 14.86 4.95 20160904 222242 14.71 4.86 20160904 222243 14.56 4.76 20160904 222244 14.42 4.70 20160904 222246 14.33 4.69 20160904 222247 14.25 4.68 20160904 222248 14.18 4.67 20160904 222249 14.11 4.66 20160904 222250 14.05 4.58 20160904 222251 14.00 4.49 20160904 222252 13.95 4.42 20160904 222253 13.90 4.35 20160904 222254 13.85 4.31 20160904 222255 13.77 4.29 20160904 222256 13.69 4.28 20160904 222257 13.63 4.27 20160904 222258 13.56 4.25 20160904 222259 13.45 4.18 20160904 222300 13.36 4.11 20160904 222301 13.26 4.05 20160904 222302 13.15 3.97 20160904 222303 13.01 3.88 20160904 222304 12.82 3.78 20160904 222305 12.66 3.68 20160904 222306 12.49 3.60 20160904 222307 12.31 3.48 20160904 222308 12.12 3.33 20160904 222309 11.91 3.16 20160904 222310 11.72 3.02 20160904 222311 11.49 2.86 20160904 222312 11.25 2.72 20160904 222313 10.99 2.57 20160904 222314 10.73 2.42 20160904 222316 10.24 2.17 20160904 222317 9.99 2.09 20160904 222321 8.93 1.66 20160904 223441 12.59 2.64 20160904 223442 12.52 2.77 20160904 223443 12.47 2.90 20160904 223444 12.44 3.04 20160904 223445 12.44 3.18 20160904 223446 12.48 3.32 20160904 223447 12.49 3.42 20160904 223448 12.62 3.56 20160904 223449 12.73 3.70 20160904 223450 12.85 3.84 20160904 223451 12.95 3.98 20160904 223452 13.05 4.12 20160904 223453 13.14 4.26 20160904 223454 13.18 4.33 20160904 223455 13.20 4.32 20160904 223456 13.23 4.32 20160904 223457 13.25 4.32 20160904 223458 13.27 4.32 20160904 223459 13.30 4.31 20160904 223500 13.33 4.31 20160904 223501 13.36 4.31 20160904 223502 13.39 4.30 20160904 223503 13.42 4.30 20160904 223504 13.45 4.30 20160904 223505 13.49 4.29 20160904 223506 13.53 4.29 20160904 223507 13.54 4.31 20160904 223508 13.55 4.34 20160904 223509 13.56 4.36 20160904 223510 13.58 4.39 20160904 223511 13.59 4.41 20160904 223512 13.62 4.45 20160904 223513 13.64 4.47 20160904 223514 13.66 4.50 20160904 223515 13.68 4.52 20160904 223516 13.70 4.55 20160904 223518 13.72 4.57 20160904 223519 13.74 4.60 20160904 223520 13.76 4.61 20160904 223521 13.77 4.62 20160904 223522 13.79 4.62 20160904 223523 13.81 4.63 20160904 223524 13.83 4.64 20160904 223525 13.84 4.64 20160904 223526 13.86 4.65 20160904 223527 13.88 4.65 20160904 223528 13.90 4.66 20160904 223529 13.92 4.67 20160904 223530 13.94 4.68 20160904 223531 13.96 4.69 20160904 223532 13.97 4.69 20160904 223533 13.97 4.69 20160904 223534 13.97 4.69 20160904 223535 13.97 4.69 20160904 223536 13.98 4.70 20160904 223537 13.98 4.70 20160904 223538 13.99 4.70 20160904 223539 14.01 4.71 20160904 223540 14.02 4.71 20160904 223541 14.03 4.72 20160904 223542 14.05 4.73 20160904 223543 14.06 4.73 20160904 223544 14.07 4.74 20160904 223545 14.08 4.74 20160904 223546 14.09 4.74 20160904 223547 14.11 4.75 20160904 223548 14.13 4.75 20160904 223549 14.15 4.76 20160904 223550 14.17 4.76 20160904 223551 14.20 4.77 20160904 223552 14.22 4.78 20160904 223553 14.23 4.78 20160904 223554 14.25 4.79 20160904 223555 14.26 4.80 20160904 223556 14.27 4.81 20160904 223557 14.24 4.81 20160904 223558 14.22 4.81 20160904 223559 14.20 4.82 20160904 223600 14.20 4.82 20160904 223601 14.19 4.82 20160904 223602 14.19 4.83 20160904 223603 14.21 4.83 20160904 223604 14.24 4.83 20160904 223605 14.29 4.84 20160904 223606 14.33 4.84 20160904 223607 14.38 4.85 20160904 223609 14.43 4.85 20160904 223610 14.48 4.85 20160904 223611 14.54 4.85 20160904 223612 14.60 4.86 20160904 223613 14.66 4.86 20160904 223614 14.73 4.86 20160904 223615 14.80 4.87 20160904 223616 14.87 4.87 20160904 223617 14.96 4.88 20160904 223618 15.05 4.88 20160904 223619 15.14 4.89 20160904 223620 15.23 4.90 20160904 223621 15.35 4.91 20160904 223622 15.45 4.92 20160904 223623 15.56 4.93 20160904 223624 15.65 4.94 20160904 223625 15.74 4.95 20160904 223626 15.84 4.97 20160904 223627 15.92 4.98 20160904 223628 16.00 4.99 20160904 223629 16.08 5.00 20160904 223630 16.17 5.01 20160904 223631 16.24 5.02 20160904 223632 16.31 5.02 20160904 223633 16.34 5.02 20160904 223634 16.32 5.02 20160904 223635 16.30 5.01 20160904 223636 16.28 5.01 20160904 223637 16.26 5.00 20160904 223638 16.23 4.99 20160904 223639 16.21 4.98 20160904 223640 16.19 4.97 20160904 223641 16.16 4.96 20160904 223642 16.14 4.95 20160904 223643 16.11 4.93 20160904 223644 16.08 4.92 20160904 223645 16.03 4.89 20160904 223646 15.97 4.87 20160904 223647 15.93 4.85 20160904 223648 15.87 4.83 20160904 223649 15.82 4.81 20160904 223650 15.77 4.79 20160904 223651 15.72 4.77 20160904 223652 15.67 4.74 20160904 223653 15.62 4.72 20160904 223654 15.57 4.70 20160904 223655 15.51 4.68 20160904 223656 15.46 4.66 20160904 223657 15.40 4.64 20160904 223659 15.34 4.62 20160904 223700 15.28 4.59 20160904 223701 15.22 4.57 20160904 223702 15.17 4.55 20160904 223703 15.12 4.53 20160904 223704 15.08 4.51 20160904 223705 15.04 4.50 20160904 223706 15.00 4.47 20160904 223707 14.96 4.46 20160904 223708 14.93 4.44 20160904 223709 14.87 4.42 20160904 223710 14.81 4.41 20160904 223711 14.75 4.39 20160904 223712 14.67 4.37 20160904 223713 14.61 4.36 20160904 223714 14.54 4.34 20160904 223715 14.46 4.33 20160904 223716 14.39 4.31 20160904 223717 14.32 4.30 20160904 223718 14.23 4.28 20160904 223719 14.16 4.27 20160904 223720 14.08 4.25 20160904 223721 13.99 4.24 20160904 223722 13.91 4.23 20160904 223723 13.83 4.22 20160904 223724 13.76 4.21 20160904 223725 13.69 4.19 20160904 223726 13.61 4.18 20160904 223727 13.55 4.17 20160904 223728 13.48 4.16 20160904 223729 13.41 4.15 20160904 223730 13.33 4.14 20160904 223731 13.23 4.12 20160904 223732 13.15 4.11 20160904 223733 13.06 4.10 20160904 223734 12.97 4.09 20160904 223735 12.88 4.08 20160904 223736 12.81 4.07 20160904 223737 12.73 4.05 20160904 223738 12.66 4.04 20160904 223739 12.57 4.03 20160904 223740 12.51 4.02 20160904 223741 12.45 4.01 20160904 223742 12.40 4.00 20160904 223743 12.36 3.99 20160904 223744 12.31 3.98 20160904 223745 12.28 3.97 20160904 223746 12.25 3.96 20160904 223747 12.21 3.95 20160904 223748 12.19 3.94 20160904 223750 12.16 3.93 20160904 223751 12.14 3.92 20160904 223752 12.13 3.91 20160904 223753 12.11 3.90 20160904 223754 12.11 3.89 20160904 223755 12.10 3.88 20160904 223756 12.11 3.87 20160904 223757 12.11 3.87 20160904 223758 12.11 3.86 20160904 223759 12.12 3.86 20160904 223800 12.12 3.85 20160904 223801 12.12 3.84 20160904 223802 12.12 3.84 20160904 223803 12.12 3.83 20160904 223804 12.13 3.82 20160904 223805 12.13 3.82 20160904 223806 12.13 3.81 20160904 223807 12.13 3.81 20160904 223808 12.12 3.80 20160904 223809 12.10 3.80 20160904 223810 12.09 3.80 20160904 223811 12.07 3.79 20160904 223812 12.06 3.79 20160904 223813 12.04 3.78 20160904 223814 12.02 3.77 20160904 223815 12.01 3.77 20160904 223816 11.98 3.76 20160904 223817 11.97 3.76 20160904 223818 11.94 3.75 20160904 223819 11.91 3.74 20160904 223820 11.87 3.74 20160904 223821 11.83 3.73 20160904 223822 11.79 3.72 20160904 223823 11.76 3.72 20160904 223824 11.72 3.71 20160904 223825 11.68 3.70 20160904 223826 11.64 3.69 20160904 223827 11.60 3.69 20160904 223828 11.56 3.68 20160904 223829 11.52 3.67 20160904 223830 11.47 3.66 20160904 223831 11.43 3.66 20160904 223832 11.38 3.65 20160904 223833 11.33 3.65 20160904 223834 11.29 3.64 20160904 223835 11.23 3.63 20160904 223836 11.19 3.63 20160904 223837 11.14 3.62 20160904 223838 11.10 3.61 20160904 223840 11.05 3.61 20160904 223841 11.00 3.60 20160904 223842 10.94 3.60 20160904 223844 10.81 3.59 20160904 223845 10.76 3.59 20160904 223846 10.68 3.58 20160904 223847 10.62 3.58 20160904 223848 10.55 3.58 20160904 223849 10.50 3.58 20160904 223850 10.44 3.58 20160904 223851 10.39 3.57 20160904 223852 10.33 3.57 20160904 223853 10.29 3.57 20160904 223854 10.27 3.57 20160904 223855 10.23 3.57 20160904 223856 10.19 3.57 20160904 223857 10.16 3.57 20160904 223858 10.13 3.58 20160904 223859 10.09 3.58 20160904 223900 10.06 3.58 20160904 223901 10.03 3.58 20160904 223902 10.01 3.58 20160904 223903 9.98 3.58 20160904 223904 9.97 3.59 20160904 223905 9.96 3.59 20160904 223906 9.95 3.59 20160904 223907 9.95 3.60 20160904 223908 9.95 3.60 20160904 223909 9.95 3.60 20160904 223910 9.95 3.61 20160904 223911 9.96 3.61 20160904 223912 9.97 3.61 20160904 223913 9.99 3.62 20160904 223914 10.02 3.62 20160904 223915 10.05 3.62 20160904 223916 10.08 3.63 20160904 223917 10.11 3.63 20160904 223918 10.14 3.63 20160904 223919 10.18 3.63 20160904 223920 10.21 3.64 20160904 223921 10.24 3.64 20160904 223922 10.28 3.64 20160904 223923 10.31 3.64 20160904 223924 10.34 3.65 20160904 223925 10.38 3.65 20160904 223926 10.39 3.65 20160904 223927 10.38 3.65 20160904 223928 10.38 3.65 20160904 223929 10.38 3.65 20160904 223931 10.37 3.65 20160904 223932 10.36 3.66 20160904 223933 10.34 3.66 20160904 223934 10.33 3.66 20160904 223935 10.30 3.66 20160904 223936 10.28 3.66 20160904 223937 10.25 3.66 20160904 223938 10.23 3.66 20160904 223939 10.21 3.66 20160904 223940 10.18 3.67 20160904 223941 10.16 3.67 20160904 223942 10.13 3.67 20160904 223943 10.10 3.67 20160904 223944 10.08 3.67 20160904 223945 10.05 3.67 20160904 223946 10.02 3.67 20160904 223947 9.99 3.67 20160904 223948 9.97 3.68 20160904 223949 9.95 3.68 20160904 223950 9.94 3.67 20160904 223951 9.93 3.67 20160904 223952 9.92 3.67 20160904 223953 9.91 3.67 20160904 223954 9.90 3.67 20160904 223955 9.89 3.67 20160904 223956 9.89 3.67 20160904 223957 9.85 3.67 20160904 223958 9.81 3.66 20160904 223959 9.75 3.66 20160904 224000 9.66 3.65 20160904 224001 9.57 3.64 20160904 224002 9.51 3.63 20160904 224003 9.45 3.61 20160904 224004 9.42 3.60 20160904 224005 9.39 3.59 20160904 224006 9.38 3.58 20160904 224007 9.39 3.57 20160904 224008 9.42 3.56 20160904 224009 9.45 3.55 20160904 224010 9.51 3.53 20160904 224011 9.59 3.52 20160904 224012 9.65 3.51 20160904 224013 9.72 3.50 20160904 224014 9.79 3.48 20160904 224015 9.84 3.47 20160904 224016 9.91 3.46 20160904 224017 9.97 3.45 20160904 224018 10.03 3.43 20160904 224019 10.10 3.42 20160904 224020 10.16 3.40 20160904 224022 10.23 3.39 20160904 224023 10.30 3.37 20160904 224024 10.38 3.36 20160904 224025 10.48 3.35 20160904 224026 10.61 3.33 20160904 224027 10.73 3.32 20160904 224028 10.84 3.31 20160904 224029 10.95 3.29 20160904 224030 11.03 3.28 20160904 224031 11.13 3.27 20160904 224032 11.19 3.25 20160904 224033 11.12 3.24 20160904 224034 11.00 3.22 20160904 224035 10.89 3.20 20160904 224036 10.77 3.18 20160904 224037 10.65 3.17 20160904 224038 10.54 3.15 20160904 224039 10.41 3.13 20160904 224040 10.27 3.12 20160904 224041 10.16 3.10 20160904 224042 10.03 3.08 20160904 224043 9.91 3.07 20160904 224044 9.87 3.06 20160904 224045 9.81 3.04 20160904 224046 9.76 3.03 20160904 224047 9.72 3.02 20160904 224048 9.67 3.00 20160904 224049 9.63 2.99 20160904 224050 9.59 2.98 20160904 224051 9.55 2.97 20160904 224052 9.51 2.95 20160904 224053 9.48 2.94 20160904 224054 9.45 2.93 20160904 224055 9.44 2.92 20160904 224056 9.43 2.91 20160904 224057 9.42 2.90 20160904 224058 9.41 2.89 20160904 224059 9.40 2.88 20160904 224100 9.40 2.88 20160904 224101 9.39 2.87 20160904 224102 9.38 2.86 20160904 224103 9.37 2.86 20160904 224104 9.36 2.85 20160904 224105 9.34 2.85 20160904 224106 9.32 2.84 20160904 224107 9.30 2.84 20160904 224108 9.27 2.84 20160904 224109 9.25 2.83 20160904 224110 9.23 2.83 20160904 224112 9.20 2.83 20160904 224113 9.18 2.83 20160904 224114 9.16 2.82 20160904 224115 9.14 2.82 20160904 224116 9.12 2.82 20160904 224117 9.11 2.82 20160904 224118 9.11 2.82 20160904 224119 9.11 2.82 20160904 224120 9.11 2.82 20160904 224121 9.11 2.82 20160904 224122 9.12 2.82 20160904 224123 9.12 2.82 20160904 224124 9.13 2.82 20160904 224125 9.13 2.82 20160904 224126 9.14 2.82 20160904 224127 9.16 2.82 20160904 224128 9.18 2.82 20160904 224129 9.20 2.82 20160904 224130 9.22 2.82 20160904 224131 9.24 2.82 20160904 224132 9.26 2.82 20160904 224133 9.28 2.82 20160904 224134 9.29 2.82 20160904 224135 9.29 2.82 20160904 224136 9.30 2.81 20160904 224137 9.30 2.81 20160904 224138 9.27 2.81 20160904 224139 9.23 2.81 20160904 224140 9.19 2.80 20160904 224141 9.16 2.80 20160904 224142 9.12 2.79 20160904 224143 9.08 2.79 20160904 224144 9.05 2.79 20160904 224145 9.02 2.79 20160904 224146 8.98 2.78 20160904 224147 8.95 2.78 20160904 224148 8.91 2.78 20160904 224149 8.80 2.77 20160904 224150 8.70 2.77 20160904 224151 8.63 2.77 20160904 224152 8.54 2.77 20160904 224153 8.45 2.77 20160904 224154 8.37 2.76 20160904 224155 8.30 2.76 20160904 224156 8.22 2.76 20160904 224157 8.13 2.76 20160904 224158 8.05 2.76 20160904 224159 7.96 2.76 20160904 224200 7.84 2.76 20160904 224201 7.72 2.76 20160904 224203 7.61 2.76 20160904 224204 7.53 2.77 20160904 224205 7.43 2.77 20160904 224206 7.34 2.77 20160904 224207 7.25 2.77 20160904 224208 7.19 2.77 20160904 224209 7.11 2.77 20160904 224210 7.05 2.78 20160904 224211 7.03 2.78 20160904 224212 7.02 2.79 20160904 224213 7.02 2.79 20160904 224214 7.02 2.80 20160904 224215 7.03 2.80 20160904 224216 7.05 2.81 20160904 224217 7.06 2.81 20160904 224218 7.10 2.82 20160904 224219 7.14 2.82 20160904 224220 7.18 2.83 20160904 224221 7.20 2.83 20160904 224222 7.22 2.84 20160904 224223 7.24 2.84 20160904 224224 7.27 2.84 20160904 224225 7.29 2.85 20160904 224226 7.31 2.85 20160904 224227 7.33 2.85 20160904 224228 7.34 2.86 20160904 224229 7.36 2.86 20160904 224230 7.36 2.86 20160904 224231 7.36 2.86 20160904 224232 7.30 2.86 20160904 224233 7.23 2.85 20160904 224234 7.16 2.85 20160904 224235 7.10 2.85 20160904 224236 7.05 2.85 20160904 224237 7.01 2.85 20160904 224238 6.97 2.85 20160904 224239 6.93 2.84 20160904 224240 6.90 2.84 20160904 224241 6.87 2.84 20160904 224245 6.42 2.84 20160904 224246 6.27 2.84 20160904 224247 6.12 2.84 20160904 224250 5.73 2.84 20160904 224251 5.62 2.84 20160904 224252 5.53 2.84 20160904 224254 5.48 2.84 20160904 224255 5.43 2.85 20160904 224256 5.39 2.85 20160904 224257 5.36 2.85 20160904 224258 5.32 2.85 20160904 224259 5.30 2.85 20160904 224300 5.28 2.85 20160904 224301 5.26 2.85 20160904 224302 5.24 2.86 20160904 224303 5.23 2.86 20160904 224304 5.24 2.86 20160904 224305 5.26 2.86 20160904 224306 5.27 2.87 20160904 224307 5.29 2.87 20160904 224308 5.31 2.87 20160904 224309 5.33 2.87 20160904 224310 5.35 2.88 20160904 224311 5.37 2.88 20160904 224312 5.40 2.88 20160904 224313 5.43 2.89 20160904 224314 5.45 2.89 20160904 224315 5.48 2.89 20160904 224316 5.51 2.89 20160904 224317 5.55 2.89 20160904 224318 5.59 2.89 20160904 224319 5.62 2.90 20160904 224320 5.65 2.90 20160904 224321 5.69 2.90 20160904 224322 5.73 2.90 20160904 224323 5.76 2.90 20160904 224324 5.80 2.90 20160904 224325 5.79 2.90 20160904 224326 5.77 2.90 20160904 224327 5.75 2.90 20160904 224328 5.73 2.90 20160904 224329 5.71 2.90 20160904 224330 5.68 2.90 20160904 224331 5.65 2.90 20160904 224332 5.61 2.90 20160904 224333 5.57 2.90 20160904 224334 5.53 2.90 20160904 224335 5.46 2.89 20160904 224336 5.39 2.89 20160904 224337 5.31 2.89 20160904 224338 5.22 2.88 20160904 224339 5.13 2.88 20160904 224340 5.03 2.88 20160904 224341 4.95 2.87 20160904 224342 4.86 2.87 20160904 224344 4.77 2.87 20160904 224345 4.70 2.86 20160904 224346 4.65 2.85 20160904 224347 4.63 2.85 20160904 224348 4.61 2.84 20160904 224349 4.59 2.83 20160904 224350 4.56 2.82 20160904 224351 4.54 2.81 20160904 224352 4.50 2.80 20160904 224353 4.47 2.79 20160904 224354 4.44 2.78 20160904 224355 4.39 2.77 20160904 224356 4.35 2.76 20160904 224357 4.27 2.75 20160904 224358 4.19 2.73 20160904 224359 4.10 2.72 20160904 224400 4.04 2.71 20160904 224401 3.96 2.69 20160904 224402 3.89 2.68 20160904 224403 3.83 2.66 20160904 224404 3.77 2.65 20160904 224405 3.73 2.63 20160904 224406 3.69 2.62 20160904 224407 3.65 2.60 20160904 224408 3.57 2.59 20160904 224409 3.50 2.57 20160904 224410 3.42 2.55 20160904 224411 3.34 2.54 20160904 224412 3.28 2.52 20160904 224413 3.19 2.51 20160904 224414 3.11 2.49 20160904 224415 3.02 2.47 20160904 224416 2.94 2.45 20160904 224417 2.86 2.44 20160904 224418 2.78 2.43 20160904 224419 2.75 2.41 20160904 224420 2.75 2.40 20160904 224421 2.85 2.38 20160904 224422 3.00 2.37 20160904 224423 3.21 2.36 20160904 224424 3.57 2.34 20160904 224425 3.88 2.33 20160904 224426 4.27 2.31 20160904 224427 4.60 2.30 20160904 232827 1.30 0.24 20160904 232828 1.44 0.25 20160904 232829 1.59 0.25 20160904 232831 1.96 0.24 20160904 232832 2.13 0.24 20160904 232840 1.49 0.22 20160904 232841 1.20 0.22 20160904 232842 0.96 0.22 20160904 232908 3.73 0.35 20160904 232909 3.87 0.36 20160904 232910 4.03 0.38 20160904 232913 4.49 0.44 20160904 232914 4.66 0.47 20160904 232915 4.80 0.49 20160904 232917 5.14 0.53 20160904 232919 5.52 0.58 20160904 232920 5.68 0.60 20160904 232921 5.89 0.62 20160904 232922 6.07 0.65 20160904 232924 6.48 0.69 20160904 232925 6.66 0.71 20160904 232926 6.86 0.73 20160904 232927 7.05 0.75 20160904 232928 7.10 0.75 20160904 232930 7.13 0.76 20160904 232931 7.11 0.75 20160904 232932 7.06 0.75 20160904 232933 6.94 0.74 20160904 232934 6.74 0.73 20160904 232935 6.50 0.70 20160904 232936 6.21 0.68 20160904 232937 5.92 0.65 20160904 232938 5.67 0.62 20160904 232941 5.10 0.56 20160904 232942 4.84 0.53 20160904 232944 4.53 0.48 20160904 232947 4.23 0.41 20160904 232948 4.17 0.39 20160904 233105 3.39 0.99 20160904 233106 3.47 1.02 20160904 233107 3.36 1.06 20160904 233108 3.09 1.08 20160904 233109 2.84 1.10 20160904 233110 2.60 1.13 20160904 233111 2.38 1.15 20160904 233112 2.12 1.18 20160904 233113 1.86 1.19 20160904 233114 1.70 1.20 20160904 233115 1.67 1.21 20160904 233116 1.77 1.22 20160904 233117 1.95 1.23 20160904 233118 2.18 1.24 20160904 233120 2.58 1.26 20160904 233121 2.75 1.27 20160904 233122 2.94 1.29 20160904 233123 3.16 1.30 20160904 233124 3.39 1.31 20160904 233125 3.65 1.32 20160904 233126 3.94 1.34 20160904 233127 4.22 1.35 20160904 233128 4.55 1.37 20160904 233129 4.86 1.38 20160904 233130 5.21 1.40 20160904 233131 5.52 1.42 20160904 233132 5.84 1.44 20160904 233133 6.12 1.46 20160904 233134 6.40 1.48 20160904 233135 6.65 1.50 20160904 233136 6.91 1.53 20160904 233137 7.16 1.55 20160904 233138 7.36 1.57 20160904 233139 7.55 1.59 20160904 233140 7.66 1.61 20160904 233141 7.76 1.63 20160904 233142 7.86 1.64 20160904 233143 7.94 1.66 20160904 233144 8.01 1.68 20160904 233145 8.02 1.69 20160904 233146 8.02 1.70 20160904 233148 8.01 1.71 20160904 233149 8.00 1.72 20160904 233150 7.97 1.73 20160904 233151 7.94 1.74 20160904 233152 7.91 1.74 20160904 233153 7.87 1.75 20160904 233154 7.83 1.75 20160904 233155 7.80 1.76 20160904 233156 7.76 1.76 20160904 233157 7.72 1.77 20160904 233158 7.63 1.77 20160904 233159 7.54 1.77 20160904 233200 7.46 1.77 20160904 233201 7.39 1.77 20160904 233202 7.32 1.77 20160904 233203 7.26 1.77 20160904 233204 7.20 1.77 20160904 233205 7.15 1.78 20160904 233206 7.11 1.78 20160904 233207 7.07 1.78 20160904 233208 7.05 1.78 20160904 233209 7.00 1.78 20160904 233210 6.97 1.78 20160904 233211 6.93 1.78 20160904 233212 6.90 1.78 20160904 233213 6.87 1.78 20160904 233214 6.84 1.78 20160904 233215 6.81 1.78 20160904 233216 6.77 1.78 20160904 233217 6.75 1.78 20160904 233218 6.72 1.78 20160904 233219 6.68 1.79 20160904 233220 6.64 1.79 20160904 233221 6.61 1.79 20160904 233222 6.54 1.79 20160904 233223 6.48 1.79 20160904 233224 6.42 1.79 20160904 233225 6.35 1.79 20160904 233226 6.29 1.79 20160904 233227 6.23 1.80 20160904 233228 6.17 1.80 20160904 233229 6.09 1.80 20160904 233230 6.01 1.80 20160904 233231 5.93 1.80 20160904 233232 5.87 1.81 20160904 233233 5.80 1.81 20160904 233234 5.72 1.81 20160904 233235 5.64 1.81 20160904 233236 5.55 1.82 20160904 233238 5.47 1.82 20160904 233239 5.40 1.82 20160904 233240 5.32 1.82 20160904 233241 5.23 1.83 20160904 233242 5.17 1.83 20160904 233243 5.11 1.83 20160904 233244 5.06 1.84 20160904 233245 5.02 1.84 20160904 233246 4.98 1.84 20160904 233247 4.94 1.85 20160904 233248 4.91 1.85 20160904 233249 4.88 1.86 20160904 233250 4.86 1.86 20160904 233251 4.84 1.87 20160904 233252 4.84 1.87 20160904 233253 4.84 1.88 20160904 233254 4.85 1.88 20160904 233255 4.87 1.89 20160904 233256 4.90 1.89 20160904 233257 4.95 1.90 20160904 233258 4.98 1.90 20160904 233259 5.04 1.91 20160904 233300 5.10 1.91 20160904 233301 5.14 1.92 20160904 233302 5.18 1.92 20160904 233303 5.23 1.93 20160904 233304 5.27 1.93 20160904 233305 5.32 1.93 20160904 233306 5.36 1.94 20160904 233307 5.42 1.94 20160904 233308 5.48 1.94 20160904 233309 5.53 1.95 20160904 233310 5.53 1.95 20160904 233311 5.53 1.95 20160904 233312 5.45 1.95 20160904 233313 5.36 1.95 20160904 233314 5.27 1.96 20160904 233315 5.20 1.96 20160904 233316 5.12 1.96 20160904 233317 5.07 1.96 20160904 233318 5.00 1.96 20160904 233319 4.95 1.96 20160904 233320 4.90 1.96 20160904 233321 4.86 1.96 20160904 233322 4.82 1.96 20160904 233323 4.83 1.96 20160904 233324 4.85 1.96 20160904 233325 4.87 1.96 20160904 233326 4.89 1.96 20160904 233327 4.91 1.96 20160904 233329 4.93 1.97 20160904 233330 4.94 1.97 20160904 233331 4.95 1.97 20160904 233332 4.96 1.97 20160904 233333 4.97 1.97 20160904 233334 4.96 1.97 20160904 233335 4.96 1.97 20160904 233336 4.95 1.97 20160904 233337 4.95 1.97 20160904 233338 4.94 1.97 20160904 233339 4.93 1.97 20160904 233340 4.91 1.97 20160904 233341 4.90 1.97 20160904 233342 4.88 1.97 20160904 233343 4.86 1.97 20160904 233344 4.84 1.97 20160904 233345 4.80 1.97 20160904 233346 4.75 1.97 20160904 233347 4.71 1.96 20160904 233348 4.66 1.96 20160904 233349 4.62 1.96 20160904 233350 4.59 1.96 20160904 233351 4.54 1.96 20160904 233352 4.50 1.96 20160904 233353 4.45 1.96 20160904 233354 4.42 1.96 20160904 233355 4.38 1.95 20160904 233356 4.34 1.95 20160904 233357 4.32 1.95 20160904 233358 4.30 1.95 20160904 233359 4.31 1.95 20160904 233400 4.31 1.95 20160904 233401 4.30 1.95 20160904 233402 4.29 1.95 20160904 233403 4.29 1.95 20160904 233404 4.29 1.95 20160904 233405 4.29 1.94 20160904 233406 4.27 1.94 20160904 233407 4.27 1.94 20160904 233408 4.24 1.94 20160904 233409 4.23 1.94 20160904 233410 4.20 1.94 20160904 233411 4.17 1.94 20160904 233412 4.14 1.93 20160904 233413 4.11 1.93 20160904 233414 4.09 1.93 20160904 233415 4.05 1.93 20160904 233416 4.03 1.93 20160904 233417 4.01 1.92 20160904 233419 3.99 1.92 20160904 233420 3.97 1.92 20160904 233421 3.94 1.92 20160904 233422 3.92 1.91 20160904 233423 3.90 1.91 20160904 233424 3.88 1.91 20160904 233425 3.85 1.91 20160904 233426 3.84 1.90 20160904 233427 3.81 1.90 20160904 233428 3.79 1.90 20160904 233429 3.77 1.90 20160904 233430 3.75 1.90 20160904 233431 3.73 1.89 20160904 233432 3.70 1.89 20160904 233433 3.69 1.89 20160904 233434 3.67 1.88 20160904 233435 3.66 1.88 20160904 233436 3.64 1.88 20160904 233437 3.61 1.88 20160904 233438 3.57 1.87 20160904 233439 3.54 1.87 20160904 233440 3.50 1.86 20160904 233441 3.47 1.86 20160904 233442 3.43 1.86 20160904 233443 3.40 1.86 20160904 233444 3.37 1.85 20160904 233445 3.34 1.85 20160904 233446 3.30 1.85 20160904 233447 3.27 1.84 20160904 233448 3.23 1.84 20160904 233449 3.21 1.84 20160904 233450 3.19 1.83 20160904 233451 3.17 1.83 20160904 233452 3.15 1.83 20160904 233453 3.13 1.82 20160904 233454 3.11 1.82 20160904 233455 3.09 1.82 20160904 233456 3.07 1.81 20160904 233457 3.06 1.81 20160904 233458 3.05 1.81 20160904 233459 3.04 1.81 20160904 233500 3.02 1.80 20160904 233501 3.02 1.80 20160904 233502 3.01 1.80 20160904 233503 3.01 1.79 20160904 233504 2.99 1.79 20160904 233505 2.96 1.79 20160904 233506 2.91 1.78 20160904 233507 2.87 1.78 20160904 233508 2.82 1.78 20160904 233510 2.78 1.77 20160904 233511 2.72 1.77 20160904 233512 2.67 1.77 20160904 233513 2.61 1.76 20160904 233514 2.56 1.76 20160904 233515 2.50 1.76 20160904 233516 2.44 1.75 20160904 233517 2.41 1.75 20160904 233518 2.39 1.75 20160904 233519 2.39 1.75 20160904 233521 2.41 1.74 20160904 233522 2.42 1.74 20160904 233523 2.45 1.74 20160904 233524 2.49 1.73 20160904 233525 2.52 1.73 20160904 233526 2.57 1.73 20160904 233527 2.62 1.73 20160904 233528 2.70 1.73 20160904 233529 2.78 1.72 20160904 233530 2.85 1.72 20160904 233531 2.92 1.72 20160904 233532 2.98 1.72 20160904 233533 3.04 1.72 20160904 233534 3.11 1.71 20160904 233535 3.17 1.71 20160904 233536 3.23 1.71 20160904 233537 3.29 1.71 20160904 233538 3.35 1.71 20160904 233539 3.40 1.70 20160904 233540 3.43 1.70 20160904 233541 3.47 1.70 20160904 233542 3.50 1.70 20160904 233543 3.53 1.70 20160904 233544 3.56 1.70 20160904 233545 3.57 1.69 20160904 233546 3.58 1.69 20160904 233547 3.59 1.69 20160904 233548 3.59 1.69 20160904 233549 3.60 1.69 20160904 233550 3.58 1.69 20160904 233551 3.58 1.69 20160904 233552 3.56 1.68 20160904 233553 3.55 1.68 20160904 233554 3.54 1.68 20160904 233555 3.53 1.68 20160904 233556 3.51 1.68 20160904 233557 3.50 1.68 20160904 233558 3.48 1.68 20160904 233559 3.48 1.68 20160904 233601 3.50 1.67 20160904 233602 3.48 1.67 20160904 233603 3.47 1.67 20160904 233604 3.45 1.67 20160904 233605 3.43 1.67 20160904 233606 3.41 1.67 20160904 233607 3.37 1.67 20160904 233609 3.30 1.66 20160904 233610 3.25 1.66 20160904 233611 3.21 1.66 20160904 233612 3.14 1.66 20160904 233613 3.06 1.66 20160904 233614 2.99 1.66 20160904 233616 2.75 1.65 20160904 233617 2.67 1.65 20160904 233618 2.58 1.65 20160904 233619 2.52 1.65 20160904 233620 2.47 1.65 20160904 233621 2.42 1.65 20160904 233622 2.40 1.65 20160904 233625 2.53 1.65 20160904 233626 2.59 1.64 20160904 233627 2.66 1.64 20160904 233628 2.75 1.64 20160904 233629 2.83 1.64 20160904 233630 2.89 1.64 20160904 233631 2.96 1.64 20160904 233632 3.02 1.64 20160904 233633 3.07 1.64 20160904 233634 3.11 1.64 20160904 233635 3.14 1.64 20160904 233636 3.16 1.64 20160904 233637 3.19 1.64 20160904 233638 3.20 1.64 20160904 233639 3.22 1.64 20160904 233640 3.24 1.64 20160904 233641 3.25 1.64 20160904 233642 3.26 1.64 20160904 233643 3.27 1.63 20160904 233644 3.27 1.63 20160904 233645 3.29 1.63 20160904 233646 3.32 1.63 20160904 233647 3.36 1.64 20160904 233648 3.43 1.64 20160904 233649 3.52 1.64 20160904 233651 3.60 1.64 20160904 233652 3.72 1.64 20160904 233653 3.86 1.64 20160904 233654 4.00 1.64 20160904 233655 4.17 1.64 20160904 233656 4.35 1.65 20160904 233657 4.48 1.65 20160904 233658 4.63 1.65 20160904 233659 4.78 1.65 20160904 233700 4.94 1.66 20160904 233701 5.10 1.66 20160904 233702 5.27 1.66 20160904 233703 5.41 1.67 20160904 233704 5.58 1.67 20160904 233705 5.74 1.67 20160904 233706 5.89 1.68 20160904 233707 6.05 1.68 20160904 233708 6.16 1.69 20160904 233709 6.26 1.69 20160904 233710 6.36 1.69 20160904 233711 6.47 1.69 20160904 233712 6.56 1.70 20160904 233713 6.65 1.70 20160904 233714 6.74 1.70 20160904 233715 6.82 1.70 20160904 233716 6.91 1.70 20160904 233717 6.99 1.71 20160904 233718 6.87 1.70 20160904 233719 6.66 1.70 20160904 233720 6.45 1.69 20160904 233721 6.27 1.69 20160904 233722 6.06 1.69 20160904 233723 5.85 1.68 20160904 233724 5.64 1.68 20160904 233725 5.47 1.68 20160904 233726 5.26 1.67 20160904 233727 5.05 1.67 20160904 233728 4.88 1.67 20160904 233729 4.72 1.67 20160904 233730 4.57 1.67 20160904 233731 4.43 1.67 20160904 233732 4.28 1.67 20160904 233733 4.13 1.67 20160904 233734 3.98 1.67 20160904 233735 3.86 1.67 20160904 233736 3.74 1.67 20160904 233737 3.62 1.67 20160904 233738 3.53 1.67 20160904 233739 3.44 1.67 20160904 233740 3.39 1.68 20160904 233742 3.34 1.68 20160904 233743 3.31 1.68 20160904 233744 3.28 1.68 20160904 233745 3.26 1.68 20160904 233746 3.25 1.69 20160904 233747 3.26 1.69 20160904 233748 3.27 1.69 20160904 233749 3.29 1.69 20160904 233750 3.31 1.69 20160904 233751 3.32 1.69 20160904 233752 3.34 1.69 20160904 233753 3.36 1.69 20160904 233754 3.37 1.69 20160904 233755 3.39 1.69 20160904 233756 3.40 1.70 20160904 233757 3.40 1.70 20160904 233758 3.41 1.70 20160904 233759 3.41 1.70 20160904 233800 3.41 1.70 20160904 233801 3.39 1.70 20160904 233802 3.35 1.70 20160904 233803 3.32 1.70 20160904 233804 3.29 1.71 20160904 233805 3.26 1.71 20160904 233806 3.23 1.71 20160904 233807 3.20 1.71 20160904 233808 3.17 1.72 20160904 233809 3.15 1.72 20160904 233810 3.12 1.72 20160904 233811 3.09 1.73 20160904 233812 3.04 1.73 20160904 233813 2.97 1.73 20160904 233814 2.90 1.74 20160904 233815 2.84 1.75 20160904 233816 2.78 1.75 20160904 233817 2.72 1.75 20160904 233818 2.67 1.76 20160904 233819 2.62 1.76 20160904 233820 2.58 1.77 20160904 233821 2.53 1.77 20160904 233822 2.48 1.78 20160904 233823 2.44 1.78 20160904 233824 2.41 1.79 20160904 233825 2.38 1.79 20160904 233826 2.37 1.80 20160904 233827 2.38 1.80 20160904 233828 2.40 1.81 20160904 233829 2.45 1.82 20160904 233830 2.51 1.82 20160904 233831 2.59 1.83 20160904 233833 2.67 1.83 20160904 233834 2.79 1.84 20160904 233835 2.93 1.85 20160904 233836 3.08 1.86 20160904 233837 3.21 1.86 20160904 233838 3.35 1.87 20160904 233839 3.51 1.88 20160904 233840 3.67 1.89 20160904 233841 3.81 1.90 20160904 233842 3.96 1.90 20160904 233843 4.12 1.91 20160904 233844 4.25 1.92 20160904 233845 4.23 1.93 20160904 233846 4.20 1.94 20160904 233847 4.14 1.95 20160904 233848 4.07 1.96 20160904 233849 4.01 1.97 20160904 233850 3.96 1.98 20160904 233851 3.90 1.99 20160904 233852 3.83 2.00 20160904 233853 3.77 2.01 20160904 233854 3.72 2.02 20160904 233855 3.76 2.03 20160904 233856 3.89 2.05 20160904 233857 4.05 2.06 20160904 233858 4.23 2.08 20160904 233859 4.40 2.09 20160904 233900 4.61 2.10 20160904 233901 4.86 2.12 20160904 233902 5.13 2.13 20160904 233903 5.36 2.15 20160904 233904 5.68 2.16 20160904 233905 5.41 2.18 20160904 233906 4.34 2.19 20160904 233907 3.17 2.20 20160904 233908 2.18 2.21 20160904 233909 1.14 2.23 20160904 233910 0.51 2.24 20160904 233911 1.48 2.26 20160904 233912 2.56 2.28 20160904 233913 3.60 2.29 20160904 233914 4.85 2.31 20160904 233915 5.99 2.33 20160904 233916 6.63 2.35 20160904 233917 7.05 2.36 20160904 233918 7.31 2.36 20160904 233919 7.61 2.37 20160904 233920 7.78 2.37 20160904 233921 7.95 2.37 20160904 233923 8.04 2.37 20160904 233924 8.06 2.37 20160904 233925 8.08 2.37 20160904 233926 8.13 2.37 20160904 233927 8.22 2.37 20160904 233928 8.43 2.37 20160904 233929 8.58 2.38 20160904 233930 8.77 2.38 20160904 233931 8.96 2.38 20160904 233934 9.41 2.39 20160904 233935 9.57 2.39 20160904 233936 9.71 2.39 20160904 233937 9.87 2.39 20160904 233938 9.94 2.39 20160904 233939 9.98 2.39 20160904 233940 10.03 2.38 20160904 233941 10.05 2.38 20160904 233943 10.08 2.37 20160904 233945 9.92 2.36 20160904 233946 9.84 2.35 20160904 233947 9.73 2.34 20160904 233948 9.59 2.33 20160904 233949 9.39 2.32 20160904 233950 9.25 2.31 20160904 233951 9.07 2.30 20160904 233952 8.92 2.29 20160904 233953 8.75 2.28 20160904 233954 8.61 2.27 20160904 233955 8.48 2.26 20160904 233956 8.35 2.25 20160904 233957 8.21 2.24 20160904 233958 8.10 2.23 20160904 233959 8.02 2.23 20160904 234000 7.97 2.22 20160904 234001 7.91 2.22 20160904 234002 7.86 2.21 20160904 234003 7.80 2.21 20160904 234004 7.76 2.20 20160904 234005 7.71 2.20 20160904 234006 7.67 2.20 20160904 234007 7.62 2.19 20160904 234008 7.58 2.19 20160904 234009 7.52 2.19 20160904 234010 7.48 2.18 20160904 234011 7.42 2.18 20160904 234012 7.38 2.18 20160904 234014 7.34 2.18 20160904 234015 7.30 2.18 20160904 234016 7.26 2.17 20160904 234017 7.23 2.17 20160904 234018 7.19 2.17 20160904 234019 7.16 2.17 20160904 234020 7.14 2.17 20160904 234021 7.12 2.17 20160904 234022 7.11 2.17 20160904 234023 7.09 2.17 20160904 234024 7.08 2.17 20160904 234025 7.08 2.17 20160904 234026 7.08 2.17 20160904 234027 7.09 2.17 20160904 234028 7.10 2.17 20160904 234029 7.12 2.17 20160904 234030 7.14 2.17 20160904 234031 7.16 2.17 20160904 234032 7.18 2.17 20160904 234033 7.19 2.17 20160904 234034 7.21 2.16 20160904 234035 7.21 2.16 20160904 234036 7.22 2.16 20160904 234037 7.23 2.16 20160904 234038 7.23 2.16 20160904 234039 7.23 2.15 20160904 234040 7.23 2.15 20160904 234041 7.20 2.15 20160904 234042 7.16 2.15 20160904 234043 7.12 2.15 20160904 234044 7.07 2.15 20160904 234045 7.03 2.15 20160904 234046 6.98 2.15 20160904 234047 6.92 2.15 20160904 234048 6.86 2.15 20160904 234049 6.79 2.15 20160904 234050 6.74 2.15 20160904 234051 6.67 2.15 20160904 234052 6.59 2.15 20160904 234053 6.53 2.14 20160904 234054 6.45 2.14 20160904 234055 6.38 2.13 20160904 234056 6.30 2.13 20160904 234057 6.22 2.13 20160904 234058 6.15 2.12 20160904 234059 6.08 2.12 20160904 234100 6.01 2.12 20160904 234101 5.94 2.11 20160904 234102 5.88 2.11 20160904 234104 5.80 2.12 20160904 234105 5.74 2.12 20160904 234106 5.67 2.12 20160904 234107 5.60 2.12 20160904 234108 5.53 2.12 20160904 234109 5.47 2.12 20160904 234110 5.40 2.12 20160904 234111 5.34 2.12 20160904 234112 5.27 2.12 20160904 234113 5.20 2.12 20160904 234114 5.14 2.12 20160904 234115 5.09 2.11 20160904 234116 5.02 2.11 20160904 234117 4.98 2.11 20160904 234118 4.93 2.11 20160904 234119 4.87 2.11 20160904 234120 4.83 2.11 20160904 234121 4.79 2.10 20160904 234122 4.74 2.10 20160904 234123 4.72 2.10 20160904 234124 4.69 2.10 20160904 234125 4.68 2.10 20160904 234126 4.66 2.10 20160904 234127 4.65 2.10 20160904 234128 4.64 2.10 20160904 234129 4.63 2.10 20160904 234130 4.62 2.10 20160904 234131 4.61 2.10 20160904 234132 4.61 2.10 20160904 234133 4.60 2.10 20160904 234134 4.59 2.10 20160904 234135 4.58 2.10 20160904 234136 4.57 2.10 20160904 234137 4.56 2.10 20160904 234138 4.56 2.11 20160904 234139 4.57 2.11 20160904 234140 4.57 2.11 20160904 234141 4.58 2.11 20160904 234142 4.59 2.11 20160904 234143 4.60 2.11 20160904 234144 4.63 2.11 20160904 234145 4.66 2.11 20160904 234146 4.68 2.11 20160904 234147 4.71 2.11 20160904 234148 4.75 2.11 20160904 234149 4.78 2.11 20160904 234150 4.80 2.11 20160904 234151 4.84 2.11 20160904 234152 4.88 2.11 20160904 234153 4.91 2.11 20160904 234155 4.94 2.11 20160904 234156 4.98 2.11 20160904 234157 5.02 2.11 20160904 234158 5.06 2.11 20160904 234159 5.10 2.11 20160904 234200 5.15 2.11 20160904 234201 5.20 2.11 20160904 234202 5.25 2.11 20160904 234203 5.30 2.11 20160904 234204 5.36 2.11 20160904 234205 5.42 2.11 20160904 234206 5.50 2.11 20160904 234207 5.57 2.11 20160904 234208 5.65 2.11 20160904 234209 5.72 2.12 20160904 234210 5.78 2.12 20160904 234211 5.87 2.12 20160904 234212 5.95 2.12 20160904 234213 6.03 2.12 20160904 234214 6.11 2.12 20160904 234215 6.18 2.12 20160904 234216 6.23 2.12 20160904 234217 6.27 2.12 20160904 234218 6.32 2.12 20160904 234219 6.36 2.12 20160904 234220 6.40 2.12 20160904 234221 6.44 2.12 20160904 234222 6.48 2.13 20160904 234223 6.52 2.13 20160904 234224 6.55 2.13 20160904 234225 6.57 2.13 20160904 234226 6.58 2.13 20160904 234227 6.59 2.13 20160904 234228 6.59 2.13 20160904 234229 6.59 2.14 20160904 234230 6.59 2.14 20160904 234231 6.59 2.14 20160904 234232 6.58 2.14 20160904 234233 6.57 2.14 20160904 234234 6.56 2.14 20160904 234235 6.55 2.14 20160904 234236 6.55 2.14 20160904 234237 6.54 2.14 20160904 234238 6.54 2.15 20160904 234239 6.54 2.15 20160904 234240 6.53 2.15 20160904 234241 6.53 2.15 20160904 234242 6.53 2.15 20160904 234243 6.53 2.15 20160904 234244 6.53 2.15 20160904 234246 6.53 2.15 20160904 234247 6.54 2.15 20160904 234248 6.55 2.15 20160904 234249 6.56 2.15 20160904 234250 6.58 2.15 20160904 234251 6.59 2.15 20160904 234252 6.60 2.15 20160904 234253 6.61 2.15 20160904 234254 6.61 2.15 20160904 234255 6.62 2.15 20160904 234256 6.63 2.15 20160904 234257 6.65 2.15 20160904 234258 6.68 2.15 20160904 234259 6.70 2.15 20160904 234300 6.73 2.14 20160904 234301 6.76 2.14 20160904 234302 6.79 2.14 20160904 234303 6.82 2.14 20160904 234304 6.85 2.14 20160904 234305 6.88 2.14 20160904 234306 6.91 2.14 20160904 234307 6.91 2.14 20160904 234308 6.92 2.14 20160904 234309 6.92 2.14 20160904 234310 6.92 2.14 20160904 234311 6.92 2.14 20160904 234312 6.92 2.14 20160904 234313 6.92 2.14 20160904 234314 6.91 2.14 20160904 234315 6.91 2.14 20160904 234316 6.91 2.14 20160904 234317 6.90 2.14 20160904 234318 6.89 2.14 20160904 234319 6.88 2.14 20160904 234320 6.87 2.14 20160904 234321 6.86 2.14 20160904 234322 6.86 2.14 20160904 234323 6.86 2.14 20160904 234324 6.86 2.13 20160904 234325 6.86 2.13 20160904 234326 6.87 2.13 20160904 234327 6.88 2.13 20160904 234328 6.90 2.13 20160904 234329 6.92 2.13 20160904 234330 6.93 2.13 20160904 234331 6.95 2.13 20160904 234332 6.97 2.13 20160904 234333 6.99 2.14 20160904 234334 7.00 2.14 20160904 234336 7.02 2.14 20160904 234337 7.03 2.14 20160904 234338 7.04 2.14 20160904 234339 7.04 2.14 20160904 234340 7.04 2.14 20160904 234341 7.03 2.14 20160904 234342 7.02 2.14 20160904 234343 7.02 2.14 20160904 234344 7.01 2.14 20160904 234345 7.00 2.14 20160904 234346 6.98 2.14 20160904 234347 6.97 2.14 20160904 234348 6.96 2.14 20160904 234349 6.92 2.14 20160904 234350 6.89 2.14 20160904 234351 6.86 2.14 20160904 234352 6.83 2.14 20160904 234353 6.79 2.14 20160904 234354 6.76 2.14 20160904 234355 6.73 2.14 20160904 234356 6.69 2.14 20160904 234357 6.65 2.14 20160904 234358 6.61 2.14 20160904 234359 6.57 2.14 20160904 234400 6.52 2.14 20160904 234401 6.47 2.14 20160904 234402 6.41 2.14 20160904 234403 6.36 2.14 20160904 234404 6.30 2.13 20160904 234405 6.22 2.13 20160904 234406 6.15 2.13 20160904 234407 6.08 2.13 20160904 234408 6.01 2.13 20160904 234409 5.98 2.13 20160904 234410 5.96 2.13 20160904 234411 5.93 2.13 20160904 234412 5.91 2.14 20160904 234413 5.88 2.14 20160904 234414 5.85 2.14 20160904 234415 5.83 2.14 20160904 234416 5.80 2.14 20160904 234417 5.78 2.14 20160904 234418 5.75 2.14 20160904 234419 5.72 2.14 20160904 234420 5.69 2.15 20160904 234421 5.66 2.15 20160904 234422 5.63 2.15 20160904 234423 5.61 2.15 20160904 234424 5.59 2.15 20160904 234425 5.57 2.15 20160904 234427 5.55 2.15 20160904 234428 5.54 2.16 20160904 234429 5.53 2.16 20160904 234430 5.51 2.15 20160904 234431 5.49 2.15 20160904 234432 5.47 2.14 20160904 234433 5.45 2.14 20160904 234434 5.42 2.13 20160904 234435 5.41 2.13 20160904 234436 5.38 2.12 20160904 234437 5.36 2.11 20160904 234438 5.33 2.11 20160904 234439 5.30 2.10 20160904 234440 5.25 2.09 20160904 234441 5.18 2.09 20160904 234442 5.13 2.08 20160904 234443 5.07 2.08 20160904 234444 5.02 2.08 20160904 234445 4.98 2.07 20160904 234446 4.94 2.07 20160904 234447 4.90 2.07 20160904 234448 4.87 2.07 20160904 234449 4.84 2.07 20160904 234450 4.81 2.06 20160904 234451 4.79 2.06 20160904 234452 4.76 2.06 20160904 234453 4.75 2.06 20160904 234454 4.73 2.06 20160904 234455 4.73 2.06 20160904 234456 4.73 2.06 20160904 234457 4.73 2.06 20160904 234458 4.75 2.06 20160904 234459 4.77 2.06 20160904 234500 4.74 2.06 20160904 234501 4.65 2.05 20160904 234502 4.58 2.05 20160904 234503 4.49 2.05 20160904 234504 4.44 2.05 20160904 234505 4.39 2.05 20160904 234506 4.35 2.04 20160904 234507 4.32 2.04 20160904 234508 4.29 2.04 20160904 234509 4.25 2.04 20160904 234510 4.20 2.04 20160904 234511 4.12 2.03 20160904 234512 4.06 2.03 20160904 234513 4.01 2.02 20160904 234514 3.97 2.02 20160904 234515 3.94 2.02 20160904 234517 3.93 2.02 20160904 234518 3.93 2.01 20160904 234519 3.94 2.01 20160904 234520 3.94 2.01 20160904 234521 3.94 2.00 20160904 234523 3.89 2.00 20160904 234524 3.87 2.00 20160904 234525 3.86 2.00 20160904 234526 3.85 1.99 20160904 234527 3.85 1.99 20160904 234528 3.85 1.99 20160904 234529 3.87 1.99 20160904 234530 3.88 1.98 20160904 234531 3.90 1.98 20160904 234532 3.94 1.98 20160904 234533 3.96 1.98 20160904 234534 4.01 1.98 20160904 234535 4.03 1.98 20160904 234536 4.02 1.98 20160904 234537 4.02 1.98 20160904 234538 4.02 1.98 20160904 234539 4.02 1.98 20160904 234540 4.01 1.98 20160904 234541 4.02 1.98 20160904 234542 4.02 1.98 20160904 234543 4.03 1.98 20160904 234544 4.03 1.98 20160904 234545 4.04 1.99 20160904 234546 4.04 1.99 20160904 234547 4.04 1.99 20160904 234548 4.04 1.99 20160904 234549 4.04 1.99 20160904 234550 4.05 2.00 20160904 234551 4.04 2.00 20160904 234552 4.00 2.00 20160904 234553 3.97 2.01 20160904 234554 3.95 2.01 20160904 234555 3.95 2.01 20160904 234556 3.94 2.01 20160904 234557 3.93 2.02 20160904 234558 3.93 2.02 20160904 234559 3.94 2.02 20160904 234601 3.97 2.03 20160904 234602 3.99 2.03 20160904 234603 4.04 2.03 20160904 234604 4.08 2.04 20160904 234605 4.13 2.04 20160904 234606 4.18 2.04 20160904 234607 4.24 2.04 20160904 234608 4.30 2.05 20160904 234609 4.35 2.05 20160904 234610 4.41 2.05 20160904 234611 4.48 2.05 20160904 234612 4.55 2.06 20160904 234613 4.59 2.06 20160904 234614 4.63 2.06 20160904 234615 4.68 2.06 20160904 234616 4.72 2.06 20160904 234617 4.77 2.06 20160904 234618 4.81 2.07 20160904 234619 4.86 2.07 20160904 234620 4.91 2.07 20160904 234621 4.97 2.07 20160904 234622 4.99 2.07 20160904 234623 4.97 2.07 20160904 234624 4.95 2.06 20160904 234625 4.94 2.06 20160904 234626 4.92 2.06 20160904 234627 4.91 2.06 20160904 234628 4.90 2.05 20160904 234629 4.88 2.05 20160904 234630 4.86 2.05 20160904 234631 4.84 2.04 20160904 234632 4.80 2.04 20160904 234633 4.72 2.04 20160904 234634 4.65 2.03 20160904 234635 4.58 2.03 20160904 234636 4.50 2.02 20160904 234638 4.43 2.02 20160904 234639 4.35 2.01 20160904 234640 4.27 2.01 20160904 234641 4.20 2.00 20160904 234642 4.12 2.00 20160904 234643 4.05 1.99 20160904 234644 3.99 1.99 20160904 234645 3.93 1.99 20160904 234646 3.87 1.98 20160904 234647 3.80 1.98 20160904 234648 3.75 1.97 20160904 234649 3.69 1.97 20160904 234650 3.63 1.97 20160904 234651 3.58 1.96 20160904 234652 3.53 1.96 20160904 234653 3.50 1.96 20160904 234654 3.53 1.95 20160904 234655 3.56 1.95 20160904 234656 3.60 1.94 20160904 234657 3.65 1.94 20160904 234658 3.71 1.94 20160904 234659 3.78 1.93 20160904 234700 3.86 1.93 20160904 234701 3.94 1.92 20160904 234702 4.02 1.92 20160904 234703 4.08 1.92 20160904 234704 4.10 1.91 20160904 234705 4.12 1.91 20160904 234706 4.13 1.91 20160904 234707 4.14 1.91 20160904 234708 4.15 1.90 20160904 234709 4.15 1.90 20160904 234710 4.16 1.90 20160904 234711 4.15 1.89 20160904 234712 4.14 1.89 20160904 234713 4.11 1.89 20160904 234714 4.07 1.89 20160904 234715 4.04 1.88 20160904 234716 4.01 1.88 20160904 234717 3.98 1.88 20160904 234718 3.95 1.88 20160904 234719 3.92 1.87 20160904 234720 3.89 1.87 20160904 234721 3.87 1.87 20160904 234722 3.85 1.86 20160904 234723 3.83 1.86 20160904 234724 3.82 1.86 20160904 234725 3.81 1.86 20160904 234726 3.80 1.86 20160904 234727 3.79 1.86 20160904 234729 3.79 1.86 20160904 234730 3.78 1.85 20160904 234731 3.78 1.85 20160904 234732 3.77 1.85 20160904 234733 3.77 1.85 20160904 234734 3.77 1.85 20160904 234735 3.77 1.85 20160904 234736 3.78 1.85 20160904 234737 3.78 1.84 20160904 234738 3.79 1.84 20160904 234739 3.80 1.84 20160904 234740 3.81 1.84 20160904 234741 3.83 1.84 20160904 234742 3.84 1.84 20160904 234743 3.86 1.84 20160904 234744 3.88 1.83 20160904 234745 3.88 1.83 20160904 234746 3.89 1.83 20160904 234747 3.90 1.83 20160904 234748 3.91 1.83 20160904 234749 3.92 1.83 20160904 234750 3.94 1.83 20160904 234751 3.95 1.82 20160904 234752 3.97 1.82 20160904 234753 3.99 1.82 20160904 234754 4.01 1.82 20160904 234755 4.04 1.82 20160904 234756 4.07 1.82 20160904 234757 4.10 1.82 20160904 234758 4.13 1.82 20160904 234759 4.16 1.82 20160904 234800 4.20 1.82 20160904 234801 4.23 1.82 20160904 234802 4.27 1.82 20160904 234803 4.30 1.82 20160904 234804 4.34 1.82 20160904 234805 4.38 1.82 20160904 234806 4.41 1.82 20160904 234807 4.45 1.82 20160904 234808 4.48 1.82 20160904 234809 4.52 1.81 20160904 234810 4.55 1.81 20160904 234811 4.59 1.81 20160904 234812 4.63 1.81 20160904 234813 4.66 1.81 20160904 234814 4.70 1.80 20160904 234815 4.73 1.80 20160904 234816 4.77 1.80 20160904 234817 4.80 1.80 20160904 234818 4.84 1.80 20160904 234820 4.88 1.80 20160904 234821 4.91 1.80 20160904 234822 4.94 1.80 20160904 234823 4.97 1.80 20160904 234824 5.00 1.80 20160904 234825 5.03 1.80 20160904 234826 5.05 1.80 20160904 234827 5.06 1.80 20160904 234828 5.08 1.80 20160904 234829 5.09 1.79 20160904 234830 5.11 1.79 20160904 234831 5.13 1.79 20160904 234832 5.14 1.79 20160904 234833 5.16 1.79 20160904 234834 5.18 1.79 20160904 234835 5.20 1.79 20160904 234836 5.22 1.78 20160904 234837 5.24 1.78 20160904 234838 5.26 1.78 20160904 234839 5.28 1.78 20160904 234840 5.31 1.77 20160904 234841 5.33 1.77 20160904 234842 5.35 1.77 20160904 234843 5.38 1.77 20160904 234844 5.40 1.76 20160904 234845 5.42 1.76 20160904 234846 5.43 1.76 20160904 234847 5.43 1.76 20160904 234848 5.44 1.75 20160904 234849 5.44 1.75 20160904 234850 5.44 1.75 20160904 234851 5.44 1.74 20160904 234852 5.44 1.74 20160904 234853 5.43 1.73 20160904 234854 5.43 1.73 20160904 234855 5.43 1.73 20160904 234856 5.41 1.72 20160904 234857 5.40 1.72 20160904 234858 5.38 1.72 20160904 234859 5.37 1.71 20160904 234900 5.36 1.71 20160904 234901 5.35 1.70 20160904 234902 5.33 1.70 20160904 234903 5.32 1.70 20160904 234904 5.31 1.69 20160904 234905 5.29 1.69 20160904 234906 5.28 1.68 20160904 234907 5.27 1.68 20160904 234908 5.26 1.68 20160904 234910 5.26 1.67 20160904 234911 5.25 1.67 20160904 234912 5.24 1.67 20160904 234913 5.24 1.66 20160904 234914 5.24 1.66 20160904 234915 5.23 1.66 20160904 234916 5.23 1.65 20160904 234917 5.23 1.65 20160904 234918 5.22 1.65 20160904 234919 5.22 1.64 20160904 234920 5.21 1.64 20160904 234921 5.21 1.64 20160904 234922 5.21 1.64 20160904 234923 5.20 1.63 20160904 234924 5.20 1.63 20160904 234925 5.20 1.63 20160904 234926 5.19 1.63 20160904 234927 5.20 1.63 20160904 234928 5.20 1.62 20160904 234929 5.20 1.62 20160904 234930 5.20 1.62 20160904 234931 5.20 1.62 20160904 234932 5.19 1.62 20160904 234933 5.20 1.62 20160904 234934 5.19 1.61 20160904 234935 5.19 1.61 20160904 234936 5.19 1.61 20160904 234937 5.19 1.61 20160904 234938 5.20 1.61 20160904 234939 5.21 1.61 20160904 234940 5.21 1.61 20160904 234941 5.22 1.61 20160904 234942 5.23 1.61 20160904 234943 5.23 1.61 20160904 234944 5.24 1.61 20160904 234945 5.25 1.61 20160904 234946 5.26 1.61 20160904 234947 5.27 1.61 20160904 234948 5.29 1.62 20160904 234949 5.30 1.62 20160904 234950 5.31 1.62 20160904 234951 5.31 1.62 20160904 234952 5.32 1.63 20160904 234953 5.33 1.63 20160904 234954 5.34 1.63 20160904 234955 5.34 1.63 20160904 234956 5.35 1.64 20160904 234957 5.34 1.64 20160904 234958 5.33 1.64 20160904 234959 5.32 1.64 20160904 235001 5.31 1.64 20160904 235002 5.30 1.64 20160904 235003 5.29 1.64 20160904 235004 5.28 1.65 20160904 235005 5.27 1.65 20160904 235006 5.26 1.65 20160904 235007 5.25 1.65 20160904 235008 5.22 1.65 20160904 235009 5.19 1.65 20160904 235010 5.16 1.65 20160904 235011 5.14 1.65 20160904 235012 5.11 1.66 20160904 235013 5.09 1.66 20160904 235014 5.06 1.66 20160904 235015 5.03 1.66 20160904 235016 5.01 1.66 20160904 235017 4.99 1.66 20160904 235018 4.97 1.67 20160904 235019 4.96 1.67 20160904 235020 4.94 1.67 20160904 235021 4.93 1.67 20160904 235022 4.92 1.67 20160904 235023 4.90 1.67 20160904 235024 4.89 1.68 20160904 235025 4.88 1.68 20160904 235026 4.86 1.68 20160904 235027 4.85 1.68 20160904 235028 4.83 1.68 20160904 235029 4.82 1.68 20160904 235030 4.80 1.68 20160904 235031 4.79 1.69 20160904 235032 4.77 1.69 20160904 235033 4.76 1.69 20160904 235034 4.74 1.69 20160904 235035 4.73 1.69 20160904 235036 4.72 1.69 20160904 235037 4.70 1.69 20160904 235038 4.69 1.69 20160904 235039 4.69 1.69 20160904 235040 4.68 1.69 20160904 235041 4.67 1.70 20160904 235042 4.66 1.70 20160904 235043 4.64 1.70 20160904 235044 4.63 1.70 20160904 235045 4.63 1.70 20160904 235046 4.62 1.70 20160904 235047 4.61 1.71 20160904 235048 4.60 1.71 20160904 235049 4.59 1.71 20160904 235050 4.58 1.71 20160904 235052 4.57 1.71 20160904 235053 4.56 1.71 20160904 235054 4.55 1.71 20160904 235055 4.54 1.72 20160904 235056 4.53 1.72 20160904 235057 4.53 1.72 20160904 235058 4.52 1.72 20160904 235059 4.53 1.72 20160904 235100 4.54 1.73 20160904 235101 4.55 1.73 20160904 235102 4.55 1.73 20160904 235103 4.56 1.73 20160904 235104 4.57 1.73 20160904 235105 4.58 1.73 20160904 235106 4.59 1.74 20160904 235107 4.61 1.74 20160904 235108 4.62 1.74 20160904 235109 4.63 1.74 20160904 235110 4.65 1.75 20160904 235111 4.66 1.75 20160904 235112 4.68 1.75 20160904 235113 4.69 1.75 20160904 235114 4.70 1.76 20160904 235115 4.72 1.76 20160904 235116 4.73 1.76 20160904 235117 4.75 1.76 20160904 235118 4.75 1.76 20160904 235119 4.76 1.77 20160904 235120 4.76 1.77 20160904 235121 4.77 1.77 20160904 235122 4.77 1.77 20160904 235123 4.77 1.77 20160904 235124 4.78 1.78 20160904 235125 4.78 1.78 20160904 235126 4.79 1.78 20160904 235127 4.79 1.78 20160904 235128 4.80 1.78 20160904 235129 4.82 1.78 20160904 235130 4.83 1.79 20160904 235131 4.85 1.79 20160904 235132 4.87 1.79 20160904 235133 4.89 1.79 20160904 235134 4.92 1.79 20160904 235135 4.94 1.79 20160904 235136 4.97 1.79 20160904 235137 4.99 1.79 20160904 235138 5.01 1.79 20160904 235139 5.01 1.79 20160904 235140 5.00 1.79 20160904 235142 4.99 1.79 20160904 235143 4.99 1.79 20160904 235144 4.98 1.79 20160904 235145 4.97 1.79 20160904 235146 4.97 1.80 20160904 235147 4.96 1.80 20160904 235148 4.96 1.80 20160904 235149 4.95 1.80 20160904 235150 4.94 1.80 20160904 235151 4.94 1.80 20160904 235152 4.93 1.80 20160904 235153 4.93 1.80 20160904 235154 4.92 1.80 20160904 235155 4.92 1.80 20160904 235156 4.91 1.80 20160904 235157 4.91 1.80 20160904 235158 4.90 1.80 20160904 235159 4.89 1.80 20160904 235200 4.87 1.81 20160904 235201 4.86 1.81 20160904 235202 4.83 1.81 20160904 235203 4.81 1.81 20160904 235204 4.79 1.81 20160904 235205 4.76 1.81 20160904 235206 4.74 1.82 20160904 235207 4.71 1.82 20160904 235208 4.69 1.82 20160904 235209 4.68 1.82 20160904 235210 4.68 1.82 20160904 235211 4.68 1.82 20160904 235212 4.67 1.82 20160904 235213 4.67 1.83 20160904 235214 4.67 1.83 20160904 235215 4.67 1.83 20160904 235216 4.66 1.83 20160904 235217 4.66 1.83 20160904 235218 4.65 1.83 20160904 235219 4.65 1.83 20160904 235220 4.65 1.84 20160904 235221 4.65 1.84 20160904 235222 4.65 1.84 20160904 235223 4.65 1.85 20160904 235224 4.65 1.85 20160904 235225 4.64 1.85 20160904 235226 4.64 1.86 20160904 235227 4.64 1.86 20160904 235228 4.64 1.86 20160904 235229 4.63 1.87 20160904 235230 4.62 1.87 20160904 235231 4.60 1.87 20160904 235233 4.59 1.88 20160904 235234 4.57 1.88 20160904 235235 4.55 1.89 20160904 235236 4.54 1.89 20160904 235237 4.53 1.89 20160904 235238 4.52 1.90 20160904 235239 4.51 1.90 20160904 235240 4.50 1.91 20160904 235241 4.52 1.91 20160904 235242 4.53 1.91 20160904 235243 4.54 1.92 20160904 235244 4.55 1.92 20160904 235245 4.55 1.93 20160904 235246 4.56 1.93 20160904 235247 4.56 1.93 20160904 235248 4.56 1.94 20160904 235249 4.56 1.94 20160904 235250 4.56 1.95 20160904 235251 4.56 1.95 20160904 235252 4.55 1.95 20160904 235253 4.55 1.95 20160904 235254 4.54 1.96 20160904 235255 4.54 1.96 20160904 235256 4.54 1.96 20160904 235257 4.54 1.96 20160904 235258 4.54 1.97 20160904 235259 4.54 1.97 20160904 235300 4.54 1.97 20160904 235301 4.49 1.97 20160904 235302 4.45 1.97 20160904 235303 4.40 1.98 20160904 235304 4.36 1.98 20160904 235305 4.33 1.98 20160904 235306 4.30 1.98 20160904 235307 4.27 1.98 20160904 235308 4.24 1.98 20160904 235309 4.22 1.98 20160904 235310 4.21 1.98 20160904 235311 4.23 1.99 20160904 235312 4.24 1.99 20160904 235313 4.25 1.99 20160904 235314 4.24 2.00 20160904 235315 4.25 2.00 20160904 235316 4.25 2.00 20160904 235317 4.24 2.00 20160904 235318 4.24 2.01 20160904 235319 4.23 2.01 20160904 235320 4.22 2.01 20160904 235321 4.23 2.01 20160904 235323 4.24 2.02 20160904 235324 4.24 2.02 20160904 235325 4.25 2.02 20160904 235326 4.25 2.03 20160904 235327 4.25 2.03 20160904 235328 4.25 2.03 20160904 235329 4.25 2.03 20160904 235330 4.25 2.04 20160904 235331 4.24 2.04 20160904 235332 4.23 2.05 20160904 235333 4.21 2.05 20160904 235334 4.20 2.05 20160904 235335 4.19 2.06 20160904 235336 4.18 2.06 20160904 235337 4.17 2.07 20160904 235338 4.15 2.07 20160904 235339 4.14 2.07 20160904 235340 4.13 2.08 20160904 235341 4.13 2.08 20160904 235342 4.13 2.08 20160904 235343 4.14 2.09 20160904 235344 4.15 2.09 20160904 235345 4.16 2.10 20160904 235346 4.17 2.10 20160904 235347 4.18 2.10 20160904 235348 4.20 2.11 20160904 235349 4.21 2.11 20160904 235350 4.23 2.11 20160904 235351 4.24 2.12 20160904 235352 4.18 2.12 20160904 235353 4.13 2.12 20160904 235354 4.07 2.13 20160904 235355 4.02 2.13 20160904 235356 3.97 2.13 20160904 235357 3.93 2.14 20160904 235358 3.89 2.14 20160904 235359 3.86 2.14 20160904 235400 3.85 2.15 20160904 235401 3.84 2.15 20160904 235402 3.89 2.15 20160904 235403 3.93 2.15 20160904 235404 3.97 2.15 20160904 235405 4.01 2.15 20160904 235406 4.04 2.15 20160904 235407 4.08 2.15 20160904 235408 4.11 2.15 20160904 235411 4.23 2.16 20160904 235412 4.24 2.16 20160904 235414 4.27 2.16 20160904 235415 4.29 2.16 20160904 235416 4.32 2.15 20160904 235417 4.35 2.15 20160904 235418 4.39 2.15 20160904 235419 4.42 2.15 20160904 235420 4.46 2.15 20160904 235422 4.54 2.15 20160904 235423 4.57 2.15 20160904 235424 4.60 2.14 20160904 235425 4.63 2.14 20160904 235426 4.66 2.14 20160904 235427 4.70 2.14 20160904 235428 4.73 2.14 20160904 235429 4.77 2.14 20160904 235430 4.80 2.15 20160904 235431 4.84 2.15 20160904 235432 4.87 2.15 20160904 235433 4.92 2.16 20160904 235434 4.96 2.17 20160904 235435 5.01 2.18 20160904 235436 5.06 2.18 20160904 235437 5.11 2.19 20160904 235438 5.16 2.20 20160904 235439 5.20 2.21 20160904 235440 5.26 2.22 20160904 235441 5.31 2.23 20160904 235442 5.36 2.25 20160904 235443 5.40 2.26 20160904 235450 5.78 2.32 20160904 235451 5.84 2.33 20160904 235452 5.91 2.34 20160904 235453 5.89 2.34 20160904 235454 5.86 2.34 20160904 235455 5.83 2.34 20160904 235456 5.81 2.34 20160904 235457 5.79 2.34 20160904 235458 5.76 2.35 20160904 235459 5.74 2.35 20160904 235500 5.73 2.36 20160904 235501 5.71 2.36 20160904 235502 5.70 2.37 20160904 235503 5.71 2.37 20160904 235505 5.72 2.38 20160904 235506 5.74 2.39 20160904 235507 5.76 2.40 20160904 235508 5.78 2.41 20160904 235509 5.80 2.42 20160904 235510 5.82 2.43 20160904 235511 5.85 2.44 20160904 235512 5.87 2.45 20160904 235513 5.90 2.45 20160904 235514 5.93 2.46 20160904 235515 5.96 2.47 20160904 235516 5.99 2.48 20160904 235517 6.02 2.49 20160904 235518 6.04 2.50 20160904 235519 6.07 2.50 20160904 235520 6.10 2.51 20160904 235521 6.12 2.52 20160904 235522 6.15 2.53 20160904 235523 6.17 2.54 20160904 235524 6.25 2.54 20160904 235525 6.33 2.55 20160904 235526 6.41 2.56 20160904 235527 6.47 2.57 20160904 235528 6.55 2.58 20160904 235529 6.64 2.59 20160904 235530 6.72 2.60 20160904 235531 6.80 2.61 20160904 235532 6.88 2.61 20160904 235533 6.97 2.62 20160904 235534 7.05 2.63 20160904 235535 7.14 2.64 20160904 235536 7.23 2.65 20160904 235537 7.34 2.66 20160904 235538 7.45 2.67 20160904 235539 7.57 2.68 20160904 235540 7.70 2.69 20160904 235541 7.83 2.70 20160904 235542 7.97 2.71 20160904 235543 8.12 2.72 20160904 235544 8.26 2.73 20160904 235545 8.36 2.74 20160904 235546 8.47 2.75 20160904 235547 8.55 2.76 20160904 235548 8.64 2.76 20160904 235549 8.72 2.77 20160904 235550 8.79 2.78 20160904 235551 8.87 2.79 20160904 235552 8.92 2.79 20160904 235553 8.99 2.80 20160904 235555 9.01 2.80 20160904 235556 8.96 2.81 20160904 235557 8.92 2.81 20160904 235558 8.89 2.81 20160904 235559 8.86 2.81 20160904 235600 8.84 2.82 20160904 235601 8.82 2.82 20160904 235602 8.81 2.82 20160904 235603 8.80 2.83 20160904 235604 8.80 2.83 20160904 235605 8.80 2.83 20160904 235606 8.81 2.84 20160904 235608 8.83 2.84 20160904 235609 8.83 2.84 20160904 235610 8.83 2.84 20160904 235611 8.84 2.85 20160904 235612 8.83 2.85 20160904 235613 8.83 2.85 20160904 235614 8.82 2.85 20160904 235615 8.81 2.85 20160904 235616 8.77 2.85 20160904 235617 8.74 2.85 20160904 235618 8.71 2.84 20160904 235619 8.69 2.84 20160904 235620 8.66 2.84 20160904 235621 8.64 2.84 20160904 235622 8.61 2.83 20160904 235623 8.59 2.83 20160904 235624 8.57 2.83 20160904 235625 8.55 2.82 20160904 235626 8.48 2.81 20160904 235627 8.41 2.81 20160904 235628 8.33 2.80 20160904 235629 8.26 2.79 20160904 235630 8.19 2.78 20160904 235631 8.12 2.77 20160904 235632 8.05 2.77 20160904 235633 7.99 2.76 20160904 235634 7.91 2.75 20160904 235635 7.84 2.74 20160904 235636 7.78 2.73 20160904 235637 7.72 2.73 20160904 235638 7.66 2.72 20160904 235639 7.59 2.71 20160904 235640 7.52 2.71 20160904 235641 7.45 2.70 20160904 235642 7.38 2.69 20160904 235643 7.30 2.68 20160904 235644 7.22 2.68 20160904 235646 7.14 2.67 20160904 235647 7.08 2.66 20160904 235648 7.03 2.65 20160904 235649 6.97 2.65 20160904 235650 6.92 2.64 20160904 235651 6.88 2.63 20160904 235652 6.82 2.62 20160904 235653 6.77 2.61 20160904 235654 6.72 2.60 20160904 235655 6.67 2.59 20160904 235656 6.62 2.58 20160904 235657 6.54 2.57 20160904 235658 6.47 2.56 20160904 235659 6.39 2.56 20160904 235700 6.32 2.55 20160904 235701 6.25 2.54 20160904 235702 6.18 2.53 20160904 235703 6.11 2.53 20160904 235704 6.04 2.53 20160904 235705 5.96 2.53 20160904 235706 5.90 2.53 20160904 235707 5.82 2.53 20160904 235708 5.73 2.53 20160904 235709 5.64 2.53 20160904 235710 5.55 2.53 20160904 235711 5.46 2.53 20160904 235712 5.38 2.53 20160904 235713 5.29 2.53 20160904 235714 5.21 2.53 20160904 235715 5.13 2.53 20160904 235716 5.05 2.54 20160904 235717 5.00 2.54 20160904 235718 4.96 2.54 20160904 235719 4.92 2.54 20160904 235720 4.88 2.55 20160904 235721 4.83 2.55 20160904 235722 4.77 2.55 20160904 235723 4.71 2.55 20160904 235724 4.65 2.55 20160904 235725 4.59 2.54 20160904 235726 4.51 2.54 20160904 235727 4.52 2.54 20160904 235728 4.59 2.54 20160904 235729 4.66 2.55 20160904 235730 4.72 2.55 20160904 235731 4.77 2.55 20160904 235732 4.81 2.55 20160904 235733 4.84 2.55 20160904 235734 4.87 2.55 20160904 235735 4.87 2.55 20160904 235737 4.89 2.55 20160904 235738 4.93 2.55 20160904 235739 5.09 2.56 20160904 235740 5.25 2.56 20160904 235741 5.40 2.56 20160904 235742 5.54 2.57 20160904 235743 5.68 2.58 20160904 235744 5.77 2.58 20160904 235745 5.89 2.59 20160904 235746 6.00 2.60 20160904 235747 6.07 2.60 20160904 235748 6.17 2.61 20160904 235749 6.31 2.62 20160904 235750 6.47 2.63 20160904 235751 6.62 2.64 20160904 235752 6.81 2.65 20160904 235753 7.01 2.66 20160904 235754 7.20 2.67 20160904 235755 7.40 2.68 20160904 235756 7.61 2.69 20160904 235757 7.81 2.70 20160904 235758 7.95 2.71 20160904 235759 8.00 2.71 20160904 235800 8.01 2.71 20160904 235801 8.04 2.72 20160904 235802 8.09 2.72 20160904 235803 8.16 2.72 20160904 235804 8.24 2.73 20160904 235805 8.33 2.74 20160904 235806 8.45 2.74 20160904 235807 8.58 2.75 20160904 235808 8.72 2.75 20160904 235809 8.73 2.75 20160904 235810 8.69 2.75 20160904 235811 8.63 2.75 20160904 235812 8.57 2.74 20160904 235813 8.51 2.74 20160904 235814 8.44 2.73 20160904 235815 8.37 2.73 20160904 235816 8.30 2.72 20160904 235817 8.23 2.72 20160904 235818 8.17 2.72 20160904 235819 8.14 2.71 20160904 235820 8.14 2.71 20160904 235821 8.14 2.70 20160904 235822 8.13 2.70 20160904 235823 8.12 2.69 20160904 235824 8.11 2.69 20160904 235825 8.09 2.68 20160904 235827 8.08 2.68 20160904 235828 8.06 2.67 20160904 235829 8.03 2.67 20160904 235830 8.01 2.66 20160904 235831 7.97 2.66 20160904 235832 7.95 2.65 20160904 235833 7.92 2.65 20160904 235834 7.91 2.64 20160904 235835 7.90 2.64 20160904 235836 7.90 2.64 20160904 235837 7.90 2.63 20160904 235838 7.89 2.63 20160904 235839 7.88 2.62 20160904 235840 7.87 2.62 20160904 235841 7.77 2.61 20160904 235842 7.68 2.60 20160904 235843 7.58 2.59 20160904 235844 7.49 2.59 20160904 235845 7.41 2.58 20160904 235846 7.32 2.58 20160904 235847 7.24 2.57 20160904 235848 7.16 2.56 20160904 235849 7.10 2.56 20160904 235850 7.02 2.55 20160904 235851 6.93 2.55 20160904 235852 6.83 2.54 20160904 235853 6.74 2.54 20160904 235854 6.64 2.53 20160904 235855 6.55 2.53 20160904 235856 6.46 2.52 20160904 235857 6.39 2.52 20160904 235858 6.30 2.51 20160904 235859 6.22 2.51 20160904 235900 6.14 2.51 20160904 235901 6.06 2.50 20160904 235902 5.98 2.49 20160904 235903 5.90 2.49 20160904 235904 5.82 2.48 20160904 235905 5.74 2.48 20160904 235906 5.69 2.48 20160904 235907 5.61 2.47 20160904 235908 5.53 2.46 20160904 235909 5.46 2.46 20160904 235910 5.39 2.46 20160904 235911 5.31 2.45 20160904 235912 5.22 2.44 20160904 235913 5.15 2.44 20160904 235914 5.09 2.44 20160904 235915 5.01 2.43 20160904 235916 4.93 2.43 20160904 235918 4.85 2.42 20160904 235919 4.77 2.42 20160904 235920 4.70 2.41 20160904 235921 4.62 2.40 20160904 235922 4.56 2.40 20160904 235923 4.49 2.40 20160904 235924 4.43 2.39 20160904 235925 4.37 2.39 20160904 235926 4.30 2.38 20160904 235927 4.25 2.38 20160904 235928 4.18 2.37 20160904 235929 4.13 2.37 20160904 235930 4.08 2.36 20160904 235931 4.01 2.36 20160904 235932 3.96 2.36 20160904 235933 3.91 2.35 20160904 235934 3.86 2.35 20160904 235935 3.82 2.35 20160904 235936 3.77 2.34 20160904 235937 3.73 2.34 20160904 235938 3.68 2.34 20160904 235939 3.62 2.33 20160904 235940 3.56 2.33 20160904 235941 3.51 2.32 20160904 235942 3.45 2.32 20160904 235943 3.41 2.32 20160904 235944 3.38 2.31 20160904 235945 3.35 2.31 20160904 235946 3.31 2.31 20160904 235947 3.27 2.30 20160904 235948 3.23 2.30 20160904 235949 3.18 2.30 20160904 235950 3.14 2.29 20160904 235951 3.10 2.29 20160904 235952 3.04 2.29 20160904 235953 3.00 2.28 20160904 235954 2.98 2.28 20160904 235955 2.96 2.28 20160904 235956 2.94 2.28 20160904 235957 2.92 2.27 20160904 235958 2.90 2.27 20160904 235959 2.89 2.27 20160905 000000 2.87 2.27 20160905 000001 6.27 2.28 20160905 000002 4.49 1.91 20160905 000003 5.28 1.69 20160905 000004 5.14 1.69 20160905 000005 4.73 1.70 20160905 000006 4.35 1.71 20160905 000008 4.01 1.71 20160905 000009 3.69 1.71 20160905 000010 5.71 2.25 20160905 000011 5.57 2.25 20160905 000012 2.07 2.25 20160905 000013 2.94 2.24 20160905 000014 2.47 2.24 20160905 000015 2.88 2.15 20160905 000016 2.98 2.13 20160905 000017 2.78 2.00 20160905 000018 5.38 1.95 20160905 000019 5.50 1.94 20160905 000020 4.69 1.79 20160905 000021 4.65 1.76 20160905 000022 4.66 1.68 20160905 000023 3.97 1.52 20160905 000024 4.19 1.49 20160905 000025 4.48 1.47 20160905 000026 4.74 1.50 20160905 000027 5.02 1.53 20160905 000028 5.32 1.56 20160905 000029 5.64 1.59 20160905 000030 5.90 1.61 20160905 000031 6.24 1.63 20160905 000032 6.58 1.66 20160905 000033 6.92 1.67 20160905 000034 7.27 1.69 20160905 000035 7.55 1.70 20160905 000036 7.46 1.71 20160905 000037 7.28 1.71 20160905 000038 7.13 1.71 20160905 000040 6.92 1.71 20160905 000041 6.86 1.71 20160905 000042 6.82 1.71 20160905 000043 6.78 1.71 20160905 000044 6.78 1.71 20160905 000045 6.79 1.71 20160905 000046 7.10 1.71 20160905 000047 7.71 1.71 20160905 000048 8.35 1.71 20160905 000049 8.97 1.71 20160905 000050 9.57 1.72 20160905 000051 10.15 1.72 20160905 000052 10.60 1.72 20160905 000054 11.68 1.72 20160905 000057 12.70 1.72 20160905 000059 12.84 1.72 20160905 000100 4.39 2.24 20160905 000101 4.25 2.24 20160905 000102 4.13 2.23 20160905 000103 4.03 2.24 20160905 000104 3.91 2.24 20160905 000105 3.80 2.23 20160905 000106 3.66 2.24 20160905 000107 3.48 2.23 20160905 000108 3.23 2.23 20160905 000109 2.89 2.21 20160905 000110 2.59 2.20 20160905 000111 2.21 2.19 20160905 000112 2.53 2.15 20160905 000113 2.11 2.16 20160905 000114 1.62 2.16 20160905 000115 1.21 2.16 20160905 000116 0.86 2.17 20160905 000117 0.94 2.17 20160905 000118 1.30 2.17 20160905 000119 2.00 2.16 20160905 000120 2.85 2.02 20160905 000121 2.93 2.02 20160905 000122 3.00 2.01 20160905 000123 3.07 2.01 20160905 000124 3.12 2.01 20160905 000125 3.23 2.01 20160905 000126 3.46 2.00 20160905 000127 3.74 2.01 20160905 000128 4.00 2.01 20160905 000129 4.33 2.00 20160905 000130 5.26 1.73 20160905 000131 5.69 1.73 20160905 000132 6.01 1.72 20160905 000133 6.47 1.71 20160905 000134 6.93 1.70 20160905 000135 7.41 1.69 20160905 000136 7.82 1.67 20160905 000137 8.25 1.67 20160905 000138 8.75 1.66 20160905 000140 9.17 1.62 20160905 000141 9.67 1.63 20160905 000142 10.25 1.63 20160905 000143 10.84 1.62 20160905 000144 11.54 1.61 20160905 000145 12.29 1.60 20160905 000146 12.84 1.58 20160905 000147 13.56 1.57 20160905 000148 14.27 1.55 20160905 000150 20.67 1.43 20160905 000151 20.75 1.47 20160905 000152 20.92 1.51 20160905 000153 21.24 1.55 20160905 000154 21.70 1.57 20160905 000155 22.16 1.59 20160905 000156 22.85 1.60 20160905 000157 23.67 1.61 20160905 000158 24.62 1.61 20160905 000159 25.62 1.61 20160905 000200 9.71 2.07 20160905 000201 9.56 2.26 20160905 000202 9.11 2.24 20160905 000203 8.48 2.22 20160905 000204 8.00 2.19 20160905 000205 7.36 2.16 20160905 000206 6.74 2.13 20160905 000207 6.14 2.11 20160905 000208 5.66 2.10 20160905 000209 5.12 2.09 20160905 000210 4.66 2.09 20160905 000211 8.25 2.19 20160905 000212 8.24 2.17 20160905 000213 8.30 2.13 20160905 000214 8.46 2.11 20160905 000215 8.63 2.07 20160905 000216 8.79 2.04 20160905 000217 9.06 2.01 20160905 000218 9.41 1.98 20160905 000219 9.82 1.95 20160905 000220 9.28 2.10 20160905 000221 9.68 2.10 20160905 000222 9.96 2.09 20160905 000223 10.04 2.08 20160905 000224 10.24 2.08 20160905 000225 10.47 2.07 20160905 000226 10.73 2.08 20160905 000227 10.98 2.08 20160905 000228 11.27 2.09 20160905 000229 11.58 2.09 20160905 000230 11.45 1.95 20160905 000231 11.62 1.93 20160905 000232 11.90 1.91 20160905 000233 12.02 1.91 20160905 000234 12.09 1.92 20160905 000235 12.13 1.92 20160905 000236 12.22 1.92 20160905 000237 12.28 1.92 20160905 000238 12.12 1.92 20160905 000240 11.61 1.92 20160905 000241 11.10 1.92 20160905 000242 10.61 1.92 20160905 000243 10.10 1.92 20160905 000244 9.61 1.93 20160905 000245 9.13 1.94 20160905 000246 8.70 1.95 20160905 000247 8.38 1.96 20160905 000248 8.12 1.97 20160905 000249 7.95 1.97 20160905 000250 7.79 1.97 20160905 000251 7.75 1.97 20160905 000252 7.81 1.97 20160905 000253 7.95 1.97 20160905 000254 8.17 1.96 20160905 000255 8.63 1.96 20160905 000256 9.94 1.98 20160905 000257 12.38 1.99 20160905 000258 15.30 2.01 20160905 000259 18.34 2.03 20160905 000300 21.18 2.05 20160905 000301 24.35 2.08 20160905 000302 27.54 2.11 20160905 000303 30.76 2.15 20160905 000304 33.69 2.17 20160905 000305 36.92 2.21 20160905 000306 40.69 2.23 20160905 000307 43.55 2.24 20160905 000308 46.64 2.25 20160905 000309 49.69 2.26 20160905 000310 52.40 2.27 20160905 000311 55.34 2.27 20160905 000312 58.22 2.27 20160905 000313 59.31 2.27 20160905 000314 60.50 2.28 20160905 000315 61.52 2.29 20160905 000316 61.92 2.31 20160905 000317 61.48 2.33 20160905 000318 60.78 2.35 20160905 000319 59.86 2.37 20160905 000320 58.85 2.39 20160905 000321 57.53 2.40 20160905 000322 55.76 2.41 20160905 000323 54.23 2.41 20160905 000324 52.38 2.42 20160905 000325 50.41 2.42 20160905 000326 48.55 2.42 20160905 000327 46.08 2.40 20160905 000328 43.32 2.37 20160905 000329 40.72 2.32 20160905 000331 37.85 2.25 20160905 000332 34.71 2.16 20160905 000333 32.40 2.09 20160905 000338 21.31 1.67 20160905 000339 18.67 1.56 20160905 000340 16.18 1.48 20160905 000341 13.96 1.41 20160905 000342 12.38 1.35 20160905 000343 11.25 1.30 20160905 000344 11.10 1.25 20160905 000345 11.92 1.23 20160905 000346 13.06 1.25 20160905 000347 14.27 1.28 20160905 000348 15.15 1.31 20160905 000349 15.61 1.36 20160905 000350 14.27 1.42 20160905 000351 13.18 1.48 20160905 000352 12.01 1.54 20160905 000353 11.04 1.61 20160905 000354 10.60 1.66 20160905 000355 10.56 1.72 20160905 000356 11.05 1.78 20160905 000357 12.15 1.84 20160905 000358 14.10 1.92 20160905 000359 15.99 1.98 20160905 000400 17.82 2.03 20160905 000401 18.28 2.06 20160905 000402 18.01 2.07 20160905 000403 17.69 2.07 20160905 000404 17.37 2.07 20160905 000405 17.04 2.06 20160905 000406 16.71 2.05 20160905 000407 16.41 2.04 20160905 000408 16.03 2.01 20160905 000409 15.68 1.99 20160905 000410 15.37 1.97 20160905 000411 15.19 1.94 20160905 000412 15.26 1.93 20160905 000413 15.37 1.93 20160905 000414 15.59 1.93 20160905 000415 15.84 1.93 20160905 000416 16.27 1.95 20160905 000417 16.82 1.99 20160905 000418 17.24 2.02 20160905 000419 17.71 2.05 20160905 000421 18.15 2.08 20160905 000422 18.59 2.11 20160905 000423 18.58 2.11 20160905 000424 18.50 2.11 20160905 000425 18.30 2.10 20160905 000426 18.07 2.10 20160905 000427 17.85 2.09 20160905 000428 17.53 2.07 20160905 000429 17.24 2.06 20160905 000430 16.86 2.04 20160905 000431 16.44 2.02 20160905 000432 16.22 1.99 20160905 000433 16.10 1.96 20160905 000434 16.16 1.96 20160905 000435 16.14 1.96 20160905 000436 16.08 1.96 20160905 000437 15.97 1.97 20160905 000438 15.76 1.97 20160905 000439 15.53 1.98 20160905 000440 15.18 2.00 20160905 000441 14.84 2.01 20160905 000442 14.33 2.04 20160905 000443 13.79 2.06 20160905 000444 13.23 2.09 20160905 000445 12.55 2.10 20160905 000446 11.91 2.11 20160905 000447 11.32 2.12 20160905 000448 10.75 2.13 20160905 000449 10.35 2.14 20160905 000450 9.91 2.16 20160905 000451 9.61 2.17 20160905 000452 9.30 2.18 20160905 000453 9.12 2.19 20160905 000454 8.98 2.21 20160905 000455 8.93 2.22 20160905 000456 9.09 2.24 20160905 000457 9.25 2.26 20160905 000458 9.37 2.27 20160905 000459 9.53 2.28 20160905 000500 9.64 2.29 20160905 000501 9.58 2.29 20160905 000502 9.54 2.28 20160905 000503 9.48 2.28 20160905 000504 9.43 2.28 20160905 000505 9.39 2.28 20160905 000506 9.25 2.27 20160905 000507 8.90 2.26 20160905 000508 8.49 2.25 20160905 000509 8.20 2.24 20160905 000510 7.86 2.24 20160905 000512 7.64 2.24 20160905 000513 7.39 2.24 20160905 000514 7.21 2.24 20160905 000515 7.05 2.25 20160905 000516 6.97 2.25 20160905 000517 6.94 2.24 20160905 000518 6.99 2.24 20160905 000519 7.19 2.24 20160905 000520 7.36 2.24 20160905 000521 7.61 2.24 20160905 000522 7.89 2.24 20160905 000523 8.21 2.24 20160905 000524 8.49 2.24 20160905 000525 8.87 2.24 20160905 000526 9.31 2.24 20160905 000527 9.68 2.24 20160905 000528 10.19 2.25 20160905 000529 10.73 2.26 20160905 000530 10.99 2.28 20160905 000531 11.14 2.30 20160905 000532 11.30 2.31 20160905 000533 11.45 2.32 20160905 000534 11.51 2.33 20160905 000535 11.59 2.33 20160905 000536 11.52 2.33 20160905 000537 11.55 2.33 20160905 000538 11.51 2.33 20160905 000539 11.51 2.32 20160905 000540 11.48 2.31 20160905 000541 10.42 2.32 20160905 000542 8.92 2.33 20160905 000543 7.61 2.33 20160905 000544 6.19 2.34 20160905 000545 5.16 2.35 20160905 000546 4.08 2.36 20160905 000547 3.34 2.36 20160905 000548 2.69 2.37 20160905 000549 2.27 2.37 20160905 000550 2.02 2.38 20160905 000551 1.87 2.39 20160905 000552 1.33 2.41 20160905 000553 1.28 2.43 20160905 000554 2.04 2.46 20160905 000555 2.83 2.49 20160905 000556 3.72 2.52 20160905 000557 4.43 2.54 20160905 000558 5.21 2.55 20160905 000559 5.85 2.55 20160905 000600 6.58 2.56 20160905 000601 7.16 2.55 20160905 000603 7.81 2.53 20160905 000604 7.92 2.52 20160905 000605 7.87 2.51 20160905 000606 7.77 2.49 20160905 000607 7.67 2.48 20160905 000608 7.52 2.47 20160905 000609 7.40 2.49 20160905 000610 7.32 2.51 20160905 000611 7.33 2.54 20160905 000612 7.41 2.56 20160905 000613 7.56 2.59 20160905 000614 7.81 2.61 20160905 000615 8.03 2.64 20160905 000616 8.16 2.67 20160905 000617 8.24 2.70 20160905 000618 8.31 2.72 20160905 000619 8.30 2.74 20160905 000620 8.26 2.76 20160905 000621 8.05 2.77 20160905 000622 7.86 2.77 20160905 000623 7.68 2.78 20160905 000624 7.49 2.78 20160905 000625 7.34 2.78 20160905 000626 7.23 2.79 20160905 000627 7.32 2.81 20160905 000628 7.47 2.83 20160905 000629 7.62 2.85 20160905 000630 7.79 2.88 20160905 000631 8.04 2.91 20160905 000632 8.26 2.94 20160905 000633 8.54 2.97 20160905 000634 8.69 2.98 20160905 000635 8.81 2.99 20160905 000636 8.92 2.99 20160905 000637 8.93 2.98 20160905 000638 8.75 2.98 20160905 000639 8.55 2.97 20160905 000640 8.42 2.97 20160905 000641 8.34 2.98 20160905 000642 8.28 2.98 20160905 000643 8.27 3.00 20160905 000644 8.30 3.01 20160905 000645 8.27 3.03 20160905 000646 8.24 3.06 20160905 000647 8.16 3.08 20160905 000648 8.15 3.11 20160905 000649 8.07 3.13 20160905 000650 7.91 3.13 20160905 000651 7.80 3.14 20160905 000653 7.70 3.14 20160905 000654 7.58 3.15 20160905 000655 7.53 3.15 20160905 000656 7.50 3.16 20160905 000657 7.50 3.16 20160905 000658 7.59 3.17 20160905 000659 7.72 3.17 20160905 000700 7.91 3.18 20160905 000701 8.09 3.18 20160905 000702 7.98 3.18 20160905 000703 7.89 3.19 20160905 000704 7.85 3.19 20160905 000705 7.85 3.19 20160905 000706 7.86 3.20 20160905 000707 7.90 3.20 20160905 000708 8.01 3.20 20160905 000709 7.84 3.22 20160905 000710 7.48 3.25 20160905 000711 7.13 3.27 20160905 000712 6.65 3.30 20160905 000713 6.33 3.33 20160905 000714 6.07 3.36 20160905 000715 5.94 3.39 20160905 000716 5.79 3.42 20160905 000717 5.73 3.44 20160905 000718 5.70 3.46 20160905 000719 5.73 3.48 20160905 000720 5.66 3.48 20160905 000721 5.59 3.48 20160905 000722 5.42 3.48 20160905 000723 5.28 3.49 20160905 000724 5.07 3.50 20160905 000725 4.57 3.49 20160905 000726 4.12 3.47 20160905 000727 3.61 3.46 20160905 000728 3.12 3.44 20160905 000729 2.67 3.42 20160905 000730 2.30 3.41 20160905 000731 2.45 3.38 20160905 000732 2.81 3.36 20160905 000733 3.19 3.35 20160905 000734 3.51 3.33 20160905 000735 3.91 3.32 20160905 000736 4.31 3.32 20160905 000737 4.62 3.33 20160905 000738 4.95 3.34 20160905 000739 5.23 3.34 20160905 000740 5.38 3.34 20160905 000741 5.54 3.33 20160905 000742 5.21 3.36 20160905 000744 4.91 3.39 20160905 000745 4.62 3.41 20160905 000746 4.28 3.44 20160905 000747 3.89 3.46 20160905 000748 3.51 3.49 20160905 000749 3.30 3.51 20160905 000750 3.20 3.52 20160905 000751 3.09 3.53 20160905 000752 2.98 3.53 20160905 000753 2.90 3.52 20160905 000754 2.91 3.50 20160905 000755 3.02 3.49 20160905 000756 3.17 3.49 20160905 000757 3.41 3.50 20160905 000758 3.73 3.52 20160905 000759 4.25 3.54 20160905 000800 4.75 3.57 20160905 000801 4.92 3.60 20160905 000802 4.99 3.63 20160905 000803 4.98 3.64 20160905 000804 4.67 3.62 20160905 000805 4.40 3.60 20160905 000806 4.19 3.58 20160905 000807 4.04 3.57 20160905 000808 3.97 3.55 20160905 000809 3.93 3.53 20160905 000810 3.95 3.51 20160905 000811 4.02 3.49 20160905 000812 4.15 3.47 20160905 000813 4.30 3.46 20160905 000814 4.42 3.46 20160905 000815 4.58 3.47 20160905 000816 4.77 3.47 20160905 000817 4.99 3.48 20160905 000818 5.29 3.49 20160905 000819 5.55 3.49 20160905 000820 5.83 3.50 20160905 000821 6.12 3.50 20160905 000822 6.42 3.51 20160905 000823 6.73 3.51 20160905 000824 7.05 3.49 20160905 000825 6.96 3.45 20160905 000826 6.99 3.42 20160905 000827 7.13 3.38 20160905 000828 7.37 3.34 20160905 000829 7.69 3.31 20160905 000830 8.08 3.27 20160905 000831 8.64 3.23 20160905 000832 9.14 3.20 20160905 000833 9.55 3.18 20160905 000835 9.88 3.17 20160905 000836 10.19 3.16 20160905 000837 10.50 3.15 20160905 000838 10.90 3.15 20160905 000839 11.45 3.15 20160905 000840 11.90 3.14 20160905 000841 12.35 3.13 20160905 000842 12.81 3.12 20160905 000843 13.28 3.11 20160905 000844 13.91 3.10 20160905 000845 14.44 3.10 20160905 000846 14.91 3.09 20160905 000847 15.32 3.09 20160905 000848 15.73 3.08 20160905 000849 16.00 3.07 20160905 000850 16.41 3.08 20160905 000851 16.91 3.08 20160905 000852 17.43 3.07 20160905 000853 17.98 3.04 20160905 000854 18.54 3.01 20160905 000855 19.10 2.98 20160905 000856 19.65 2.97 20160905 000857 20.20 2.97 20160905 000858 20.76 2.97 20160905 000859 21.30 2.98 20160905 000900 21.99 3.00 20160905 000901 22.54 3.03 20160905 000902 23.16 3.08 20160905 000903 23.77 3.13 20160905 000904 24.43 3.19 20160905 000905 25.03 3.25 20160905 000906 25.69 3.30 20160905 000907 26.29 3.36 20160905 000908 26.94 3.41 20160905 000909 27.60 3.47 20160905 000910 28.20 3.53 20160905 000911 28.72 3.58 20160905 000912 29.10 3.63 20160905 000913 29.50 3.69 20160905 000914 29.89 3.75 20160905 000915 29.75 3.79 20160905 000916 29.62 3.82 20160905 000917 29.50 3.86 20160905 000918 29.37 3.89 20160905 000919 29.26 3.93 20160905 000920 29.25 3.94 20160905 000921 29.24 3.95 20160905 000922 29.22 3.96 20160905 000923 29.16 3.96 20160905 000925 29.05 3.97 20160905 000926 28.92 3.98 20160905 000927 28.76 3.98 20160905 000928 28.59 3.99 20160905 000929 28.46 3.99 20160905 000930 28.07 4.02 20160905 000931 27.67 4.04 20160905 000932 27.31 4.06 20160905 000933 26.99 4.07 20160905 000934 26.72 4.08 20160905 000935 26.48 4.08 20160905 000936 26.31 4.08 20160905 000937 26.16 4.08 20160905 000938 26.10 4.07 20160905 000939 26.12 4.08 20160905 000940 26.10 4.09 20160905 000941 25.98 4.12 20160905 000942 25.88 4.15 20160905 000943 25.79 4.18 20160905 000944 25.74 4.20 20160905 000945 25.67 4.23 20160905 000946 25.63 4.26 20160905 000947 25.71 4.30 20160905 000948 25.83 4.35 20160905 000949 26.01 4.40 20160905 000950 26.23 4.45 20160905 000951 26.50 4.51 20160905 000952 26.81 4.58 20160905 000953 27.11 4.64 20160905 000954 27.21 4.67 20160905 000955 27.08 4.69 20160905 000956 26.77 4.70 20160905 000957 26.43 4.72 20160905 000958 26.04 4.75 20160905 000959 25.64 4.78 20160905 001000 8.81 3.43 20160905 001001 8.92 3.43 20160905 001002 9.05 3.43 20160905 001003 9.15 3.43 20160905 001004 9.27 3.42 20160905 001005 9.40 3.40 20160905 001006 9.48 3.39 20160905 001007 9.42 3.38 20160905 001008 9.33 3.36 20160905 001009 9.21 3.35 20160905 001010 9.10 3.35 20160905 001011 8.94 3.35 20160905 001012 8.79 3.36 20160905 001013 8.66 3.36 20160905 001014 8.54 3.37 20160905 001016 8.46 3.37 20160905 001017 8.36 3.37 20160905 001018 8.28 3.37 20160905 001019 8.21 3.37 20160905 001020 8.15 3.36 20160905 001021 8.11 3.35 20160905 001022 8.09 3.35 20160905 001023 8.07 3.34 20160905 001024 8.06 3.33 20160905 001025 8.05 3.33 20160905 001026 8.04 3.32 20160905 001027 8.05 3.32 20160905 001028 8.21 3.32 20160905 001029 8.39 3.33 20160905 001030 8.55 3.33 20160905 001031 8.73 3.34 20160905 001032 8.89 3.35 20160905 001033 9.08 3.36 20160905 001034 9.27 3.35 20160905 001035 9.46 3.35 20160905 001036 9.74 3.34 20160905 001037 9.99 3.33 20160905 001038 10.26 3.34 20160905 001039 10.53 3.34 20160905 001040 10.77 3.34 20160905 001041 11.05 3.34 20160905 001042 11.31 3.36 20160905 001043 11.49 3.36 20160905 001044 11.69 3.37 20160905 001045 11.88 3.39 20160905 001046 12.07 3.41 20160905 001047 12.20 3.42 20160905 001048 12.30 3.43 20160905 001049 12.38 3.45 20160905 001050 12.42 3.46 20160905 001051 12.45 3.45 20160905 001052 12.53 3.44 20160905 001053 12.59 3.44 20160905 001054 12.68 3.43 20160905 001055 12.80 3.44 20160905 001056 12.94 3.44 20160905 001057 13.07 3.44 20160905 001058 13.11 3.44 20160905 001059 13.15 3.43 20160905 001100 13.21 3.43 20160905 001101 13.27 3.42 20160905 001102 13.34 3.40 20160905 001103 13.43 3.40 20160905 001104 13.52 3.39 20160905 001106 13.65 3.39 20160905 001107 13.80 3.41 20160905 001108 13.96 3.42 20160905 001109 14.13 3.44 20160905 001110 14.32 3.45 20160905 001111 14.53 3.47 20160905 001112 14.75 3.49 20160905 001113 14.99 3.49 20160905 001114 15.35 3.42 20160905 001115 15.29 3.43 20160905 001116 15.18 3.43 20160905 001117 15.11 3.43 20160905 001118 15.06 3.43 20160905 001119 15.03 3.43 20160905 001120 15.28 3.41 20160905 001121 15.50 3.39 20160905 001122 15.72 3.37 20160905 001123 15.93 3.36 20160905 001124 16.09 3.34 20160905 001125 16.24 3.33 20160905 001126 16.35 3.30 20160905 001127 16.24 3.28 20160905 001128 16.13 3.26 20160905 001129 15.97 3.24 20160905 001130 15.78 3.22 20160905 001131 15.56 3.19 20160905 001132 15.38 3.17 20160905 001133 15.22 3.14 20160905 001134 15.13 3.12 20160905 001135 15.04 3.10 20160905 001136 14.92 3.06 20160905 001137 14.82 3.04 20160905 001138 14.68 3.00 20160905 001139 14.57 2.98 20160905 001140 14.53 2.94 20160905 001141 14.60 2.92 20160905 001142 14.72 2.89 20160905 001143 14.88 2.86 20160905 001144 14.99 2.85 20160905 001145 15.04 2.84 20160905 001146 15.03 2.83 20160905 001147 14.62 2.75 20160905 001148 14.31 2.69 20160905 001149 14.02 2.65 20160905 001150 13.81 2.62 20160905 001151 13.63 2.59 20160905 001152 13.49 2.60 20160905 001153 13.36 2.63 20160905 001154 13.19 2.67 20160905 001155 13.03 2.70 20160905 001157 12.89 2.71 20160905 001158 12.71 2.72 20160905 001159 12.55 2.72 20160905 001200 28.12 2.72 20160905 001201 27.88 2.75 20160905 001202 27.65 2.77 20160905 001203 27.44 2.80 20160905 001204 27.22 2.82 20160905 001205 27.05 2.84 20160905 001206 26.88 2.87 20160905 001207 26.79 2.89 20160905 001208 26.73 2.90 20160905 001209 26.71 2.91 20160905 001210 26.67 2.92 20160905 001211 26.63 2.92 20160905 001212 26.59 2.92 20160905 001213 26.57 2.92 20160905 001214 26.52 2.93 20160905 001215 26.46 2.93 20160905 001216 26.41 2.96 20160905 001217 26.30 2.98 20160905 001218 26.17 3.00 20160905 001219 26.04 3.03 20160905 001220 25.95 3.06 20160905 001221 25.85 3.08 20160905 001222 25.76 3.10 20160905 001223 25.68 3.11 20160905 001224 25.61 3.11 20160905 001225 25.56 3.12 20160905 001226 25.57 3.13 20160905 001227 25.59 3.14 20160905 001228 25.63 3.14 20160905 001229 25.71 3.14 20160905 001230 25.78 3.13 20160905 001231 25.85 3.15 20160905 001232 25.94 3.18 20160905 001233 26.02 3.20 20160905 001234 26.10 3.22 20160905 001235 26.18 3.25 20160905 001236 26.23 3.26 20160905 001237 26.30 3.27 20160905 001238 26.41 3.29 20160905 001239 26.56 3.31 20160905 001240 26.74 3.33 20160905 001241 26.97 3.34 20160905 001242 27.26 3.36 20160905 001243 27.41 3.38 20160905 001244 27.38 3.40 20160905 001245 27.33 3.41 20160905 001246 27.23 3.42 20160905 001248 27.06 3.44 20160905 001249 26.91 3.45 20160905 001250 26.86 3.47 20160905 001251 26.82 3.49 20160905 001252 26.78 3.51 20160905 001253 26.73 3.52 20160905 001254 26.68 3.53 20160905 001255 26.60 3.53 20160905 001256 26.82 3.53 20160905 001257 27.11 3.53 20160905 001258 27.40 3.54 20160905 001300 28.07 4.27 20160905 001301 28.14 4.24 20160905 001302 28.16 4.24 20160905 001303 28.20 4.24 20160905 001304 28.20 4.26 20160905 001305 28.17 4.27 20160905 001306 28.12 4.29 20160905 001307 28.08 4.32 20160905 001308 28.09 4.37 20160905 001309 28.10 4.42 20160905 001310 28.15 4.45 20160905 001311 28.18 4.48 20160905 001312 28.23 4.51 20160905 001313 28.12 4.50 20160905 001314 28.07 4.50 20160905 001316 28.17 4.50 20160905 001317 28.33 4.51 20160905 001318 28.18 4.50 20160905 001319 27.73 4.49 20160905 001320 27.25 4.48 20160905 001321 26.63 4.45 20160905 001322 26.13 4.43 20160905 001323 25.73 4.41 20160905 001324 25.78 4.39 20160905 001325 25.84 4.37 20160905 001326 25.92 4.35 20160905 001327 26.01 4.33 20160905 001328 26.07 4.31 20160905 001329 25.97 4.28 20160905 001330 25.81 4.25 20160905 001331 25.62 4.22 20160905 001332 25.47 4.19 20160905 001333 25.27 4.17 20160905 001334 25.04 4.14 20160905 001335 24.79 4.11 20160905 001336 24.50 4.07 20160905 001338 24.26 4.02 20160905 001339 23.93 3.97 20160905 001340 23.69 3.93 20160905 001341 23.46 3.93 20160905 001342 23.25 3.93 20160905 001343 22.95 3.92 20160905 001344 22.65 3.91 20160905 001345 22.38 3.90 20160905 001346 21.92 3.87 20160905 001347 21.48 3.83 20160905 001348 21.11 3.80 20160905 001349 20.71 3.76 20160905 001350 20.29 3.73 20160905 001351 20.08 3.70 20160905 001352 19.92 3.67 20160905 001353 19.73 3.63 20160905 001354 19.62 3.60 20160905 001355 19.51 3.57 20160905 001356 19.26 3.55 20160905 001357 18.88 3.54 20160905 001358 18.41 3.54 20160905 001359 17.90 3.54 20160905 001400 17.61 3.81 20160905 001401 17.36 3.78 20160905 001402 17.11 3.74 20160905 001403 16.78 3.71 20160905 001404 16.50 3.68 20160905 001405 16.18 3.64 20160905 001406 15.93 3.62 20160905 001407 15.65 3.61 20160905 001408 15.29 3.61 20160905 001409 14.90 3.60 20160905 001410 14.41 3.60 20160905 001411 14.10 3.58 20160905 001412 13.93 3.54 20160905 001413 13.79 3.51 20160905 001414 13.69 3.48 20160905 001415 13.62 3.45 20160905 001416 13.60 3.45 20160905 001417 13.60 3.48 20160905 001418 13.51 3.51 20160905 001419 13.36 3.53 20160905 001420 13.25 3.55 20160905 001421 13.03 3.56 20160905 001422 12.77 3.56 20160905 001423 12.64 3.55 20160905 001424 12.55 3.55 20160905 001425 12.56 3.55 20160905 001426 12.70 3.57 20160905 001427 12.82 3.58 20160905 001429 12.95 3.59 20160905 001430 13.02 3.60 20160905 001431 13.10 3.61 20160905 001433 12.83 3.62 20160905 001434 12.65 3.62 20160905 001435 12.43 3.62 20160905 001436 12.20 3.61 20160905 001437 12.36 3.61 20160905 001438 12.53 3.60 20160905 001439 12.74 3.58 20160905 001440 13.04 3.59 20160905 001441 13.20 3.60 20160905 001442 13.23 3.63 20160905 001443 13.22 3.65 20160905 001444 13.23 3.68 20160905 001445 13.24 3.70 20160905 001446 13.25 3.72 20160905 001447 13.22 3.75 20160905 001448 13.22 3.78 20160905 001449 13.21 3.81 20160905 001450 13.24 3.83 20160905 001451 13.47 3.83 20160905 001452 13.80 3.82 20160905 001453 14.15 3.82 20160905 001454 14.59 3.82 20160905 001455 14.84 3.85 20160905 001456 14.87 3.91 20160905 001457 14.84 3.97 20160905 001458 14.78 4.03 20160905 001459 14.69 4.09 20160905 001500 19.00 3.71 20160905 001501 18.33 3.74 20160905 001502 17.55 3.77 20160905 001503 16.49 3.81 20160905 001504 15.47 3.85 20160905 001505 14.49 3.89 20160905 001506 13.64 3.92 20160905 001507 12.84 3.95 20160905 001508 12.49 3.98 20160905 001509 12.05 3.97 20160905 001510 11.72 3.96 20160905 001511 11.48 3.95 20160905 001512 11.33 3.96 20160905 001513 11.30 3.96 20160905 001514 11.40 3.97 20160905 001515 11.58 3.98 20160905 001516 11.83 3.98 20160905 001517 12.04 3.97 20160905 001518 12.24 3.99 20160905 001520 12.49 4.01 20160905 001521 12.86 4.04 20160905 001522 13.30 4.07 20160905 001523 13.78 4.09 20160905 001524 14.30 4.10 20160905 001525 14.80 4.10 20160905 001526 15.32 4.11 20160905 001527 15.94 4.12 20160905 001528 16.55 4.12 20160905 001529 17.10 4.11 20160905 001530 17.52 4.10 20160905 001531 17.85 4.08 20160905 001532 18.00 4.03 20160905 001533 18.02 3.96 20160905 001534 18.13 3.89 20160905 001535 18.48 3.84 20160905 001536 18.58 3.80 20160905 001537 18.47 3.81 20160905 001538 18.48 3.81 20160905 001539 18.55 3.81 20160905 001540 18.87 3.81 20160905 001541 19.07 3.79 20160905 001542 19.32 3.78 20160905 001543 19.71 3.77 20160905 001544 19.93 3.75 20160905 001545 20.00 3.76 20160905 001546 20.06 3.78 20160905 001547 20.25 3.81 20160905 001548 20.49 3.83 20160905 001549 20.73 3.85 20160905 001550 20.88 3.88 20160905 001551 21.06 3.90 20160905 001552 21.27 3.92 20160905 001553 21.42 3.94 20160905 001554 21.22 3.93 20160905 001555 21.03 3.93 20160905 001556 20.90 3.91 20160905 001557 20.82 3.89 20160905 001558 20.58 3.93 20160905 001559 20.28 3.96 20160905 001600 21.54 3.95 20160905 001601 21.13 4.01 20160905 001602 20.99 4.04 20160905 001603 20.88 4.05 20160905 001605 20.78 4.07 20160905 001606 20.34 4.09 20160905 001607 19.44 4.11 20160905 001608 18.61 4.14 20160905 001610 17.73 4.16 20160905 001611 17.06 4.18 20160905 001612 16.67 4.18 20160905 001613 16.36 4.18 20160905 001614 16.07 4.17 20160905 001615 15.76 4.16 20160905 001616 15.06 4.16 20160905 001617 14.37 4.14 20160905 001618 13.67 4.15 20160905 001619 12.99 4.15 20160905 001620 12.78 4.19 20160905 001621 12.59 4.23 20160905 001622 12.42 4.26 20160905 001623 12.24 4.30 20160905 001624 12.23 4.32 20160905 001625 12.24 4.32 20160905 001626 12.24 4.33 20160905 001627 12.23 4.33 20160905 001628 11.97 4.33 20160905 001629 11.66 4.32 20160905 001630 11.31 4.32 20160905 001631 10.99 4.32 20160905 001632 10.93 4.35 20160905 001633 10.93 4.38 20160905 001634 10.91 4.42 20160905 001635 10.88 4.46 20160905 001636 10.99 4.48 20160905 001637 11.21 4.48 20160905 001638 11.38 4.48 20160905 001639 11.59 4.49 20160905 001640 11.49 4.52 20160905 001641 11.22 4.55 20160905 001642 10.96 4.59 20160905 001643 10.69 4.62 20160905 001644 10.58 4.62 20160905 001645 10.56 4.60 20160905 001646 10.54 4.59 20160905 001647 10.51 4.57 20160905 001648 10.60 4.59 20160905 001649 10.79 4.62 20160905 001650 10.99 4.65 20160905 001651 11.22 4.67 20160905 001652 11.36 4.70 20160905 001653 11.39 4.71 20160905 001654 11.41 4.73 20160905 001655 11.44 4.75 20160905 001656 11.47 4.77 20160905 001657 11.50 4.81 20160905 001658 11.53 4.83 20160905 001659 11.58 4.86 20160905 001702 13.03 4.72 20160905 001703 13.21 4.72 20160905 001704 13.36 4.72 20160905 001705 13.41 4.75 20160905 001706 13.39 4.79 20160905 001707 13.37 4.83 20160905 001708 13.34 4.87 20160905 001709 13.55 4.91 20160905 001710 13.90 4.97 20160905 001711 14.25 5.03 20160905 001712 14.59 5.07 20160905 001713 14.81 5.14 20160905 001714 14.96 5.22 20160905 001715 15.12 5.30 20160905 001716 15.29 5.38 20160905 001717 15.30 5.43 20160905 001718 15.27 5.45 20160905 001719 15.25 5.49 20160905 001720 15.23 5.51 20160905 001721 15.08 5.56 20160905 001722 14.92 5.61 20160905 001723 14.75 5.66 20160905 001724 14.58 5.72 20160905 001725 14.61 5.78 20160905 001726 14.64 5.83 20160905 001727 14.66 5.89 20160905 001728 14.71 5.96 20160905 001729 14.90 5.97 20160905 001730 15.12 5.98 20160905 001731 15.36 6.00 20160905 001732 15.58 6.02 20160905 001733 15.47 6.08 20160905 001734 15.33 6.15 20160905 001735 15.23 6.21 20160905 001736 14.90 6.27 20160905 001737 14.08 6.32 20160905 001738 13.25 6.38 20160905 001739 12.45 6.44 20160905 001740 11.89 6.51 20160905 001741 11.88 6.57 20160905 001742 11.91 6.63 20160905 001743 11.94 6.69 20160905 001744 11.98 6.71 20160905 001745 11.99 6.69 20160905 001746 12.04 6.65 20160905 001747 12.07 6.62 20160905 001748 12.16 6.65 20160905 001749 12.25 6.72 20160905 001751 12.36 6.79 20160905 001752 12.50 6.86 20160905 001753 12.60 6.87 20160905 001754 12.68 6.85 20160905 001755 12.82 6.83 20160905 001756 12.90 6.82 20160905 001757 13.03 6.86 20160905 001758 13.26 6.94 20160905 001759 13.42 7.01 20160905 001800 19.92 7.04 20160905 001801 19.85 7.03 20160905 001802 19.76 7.03 20160905 001803 19.66 7.03 20160905 001804 19.56 7.03 20160905 001805 19.34 7.04 20160905 001806 19.12 7.05 20160905 001807 18.91 7.07 20160905 001808 18.73 7.09 20160905 001809 18.65 7.13 20160905 001810 18.58 7.17 20160905 001811 18.52 7.21 20160905 001812 18.57 7.23 20160905 001813 18.72 7.20 20160905 001814 18.93 7.17 20160905 001815 19.13 7.15 20160905 001816 19.36 7.13 20160905 001817 19.66 7.11 20160905 001818 19.98 7.10 20160905 001819 20.32 7.08 20160905 001820 20.46 6.99 20160905 001821 20.45 6.86 20160905 001822 20.44 6.72 20160905 001823 20.43 6.59 20160905 001824 20.70 6.48 20160905 001825 21.04 6.37 20160905 001826 21.40 6.27 20160905 001827 21.76 6.17 20160905 001828 21.86 6.05 20160905 001829 21.95 5.92 20160905 001830 22.05 5.80 20160905 001832 22.42 5.85 20160905 001833 22.68 6.01 20160905 001834 23.24 6.18 20160905 001835 23.53 6.29 20160905 001836 23.81 6.22 20160905 001837 24.11 6.14 20160905 001838 24.40 6.07 20160905 001839 24.49 5.89 20160905 001840 24.26 5.53 20160905 001842 24.32 5.19 20160905 001843 24.08 4.83 20160905 001844 24.20 4.50 20160905 001845 24.72 4.13 20160905 001846 25.54 3.77 20160905 001847 26.08 3.40 20160905 001848 26.31 3.15 20160905 001849 26.34 2.97 20160905 001850 26.67 2.79 20160905 001851 26.70 2.61 20160905 001852 26.51 2.66 20160905 001853 26.56 2.76 20160905 001854 26.35 2.88 20160905 001855 26.15 3.00 20160905 001856 25.84 3.09 20160905 001857 25.24 3.19 20160905 001858 24.68 3.29 20160905 001859 24.32 3.39 20160905 001900 24.63 3.50 20160905 001901 25.18 3.61 20160905 001902 25.50 3.72 20160905 001908 24.27 3.76 20160905 001909 25.08 4.49 20160905 001910 24.73 4.45 20160905 001911 24.98 4.38 20160905 001913 26.67 4.10 20160905 001915 27.96 3.84 20160905 001917 27.40 3.72 20160905 002429 20.77 4.78 20160905 002430 20.54 4.77 20160905 002431 20.26 4.74 20160905 002432 19.91 4.67 20160905 002433 19.44 4.56 20160905 002434 18.97 4.44 20160905 002443 18.61 3.87 20160905 002444 18.63 3.81 20160905 002445 18.67 3.77 20160905 002446 18.71 3.74 20160905 002447 18.76 3.73 20160905 002448 18.82 3.71 20160905 002449 18.69 3.66 20160905 002450 18.71 3.59 20160905 002451 18.76 3.52 20160905 002452 18.91 3.46 20160905 002453 19.26 3.37 20160905 002454 19.60 3.28 20160905 002504 21.98 2.87 20160905 002507 19.43 2.54 20160905 002510 16.30 2.16 20160905 002511 15.38 2.01 20160905 002512 14.73 1.87 20160905 002515 13.27 1.44 20160905 002521 11.18 1.31 20160905 002524 9.83 1.46 20160905 002528 8.83 1.59 20160905 002531 7.52 1.63 20160905 002532 6.94 1.65 20160905 002533 6.56 1.78 20160905 002534 6.27 1.87 20160905 002535 6.06 2.00 20160905 002536 6.08 2.10 20160905 002537 6.59 2.23 20160905 002538 7.03 2.36 20160905 002539 7.38 2.46 20160905 002540 7.67 2.58 20160905 002541 7.88 2.71 20160905 002542 8.03 2.80 20160905 002543 8.03 2.92 20160905 002544 7.74 3.03 20160905 002545 7.44 3.15 20160905 002546 7.18 3.25 20160905 002547 7.01 3.27 20160905 002548 6.91 3.29 20160905 002549 6.88 3.31 20160905 002550 6.87 3.33 20160905 002551 7.12 3.37 20160905 002552 7.36 3.41 20160905 002553 7.56 3.44 20160905 002554 7.76 3.48 20160905 002555 7.91 3.51 20160905 002556 8.03 3.54 20160905 002557 8.12 3.57 20160905 002558 8.15 3.59 20160905 002559 8.17 3.60 20160905 002600 8.19 3.61 20160905 002601 8.23 3.61 20160905 002602 8.25 3.60 20160905 002603 8.27 3.58 20160905 002604 8.29 3.55 20160905 002605 8.38 3.53 20160905 002606 8.68 3.53 20160905 002607 8.95 3.52 20160905 002608 9.26 3.53 20160905 002609 9.57 3.54 20160905 002610 9.83 3.54 20160905 002611 10.14 3.55 20160905 002612 10.45 3.56 20160905 002613 10.50 3.56 20160905 002614 10.37 3.53 20160905 002615 10.36 3.50 20160905 002616 10.46 3.46 20160905 002618 10.61 3.44 20160905 002619 10.86 3.40 20160905 002620 11.14 3.36 20160905 002621 11.44 3.32 20160905 002622 11.42 3.28 20160905 002623 11.37 3.22 20160905 002624 11.29 3.17 20160905 002625 11.12 3.11 20160905 002626 10.93 3.05 20160905 002627 10.63 3.00 20160905 002628 9.86 2.99 20160905 002629 9.14 3.00 20160905 002630 8.88 3.00 20160905 002631 8.74 3.01 20160905 002632 8.87 3.01 20160905 002633 9.08 3.03 20160905 002634 9.53 3.05 20160905 002635 10.28 3.07 20160905 002636 11.19 3.10 20160905 002637 12.16 3.15 20160905 002638 12.90 3.21 20160905 002639 13.87 3.28 20160905 002640 14.83 3.34 20160905 002648 12.87 2.20 20160905 002649 12.63 2.07 20160905 002650 12.29 1.91 20160905 002651 11.92 1.75 20160905 002652 11.54 1.58 20160905 002653 11.26 1.48 20160905 002654 11.08 1.55 20160905 002655 11.11 1.68 20160905 002656 11.17 1.80 20160905 002657 11.28 1.92 20160905 002658 11.42 2.03 20160905 002659 11.61 2.13 20160905 002700 11.84 2.23 20160905 002701 12.11 2.32 20160905 002702 12.74 2.38 20160905 002703 13.33 2.44 20160905 002704 13.86 2.50 20160905 002705 14.35 2.55 20160905 002706 14.79 2.61 20160905 002708 15.31 2.70 20160905 002709 15.81 2.80 20160905 002710 16.30 2.89 20160905 002711 16.57 2.98 20160905 002712 16.74 3.05 20160905 002713 16.86 3.11 20160905 002714 16.98 3.15 20160905 002715 17.07 3.19 20160905 002716 17.13 3.21 20160905 002717 17.18 3.22 20160905 002718 17.20 3.21 20160905 002719 17.19 3.20 20160905 002720 17.26 3.25 20160905 002721 17.39 3.32 20160905 002722 17.48 3.38 20160905 002723 17.56 3.43 20160905 002724 17.59 3.48 20160905 002725 17.59 3.51 20160905 002726 17.58 3.54 20160905 002727 17.52 3.56 20160905 002728 17.43 3.57 20160905 002729 17.34 3.58 20160905 002730 17.30 3.60 20160905 002731 17.26 3.61 20160905 002732 17.27 3.62 20160905 002733 17.39 3.65 20160905 002734 17.51 3.67 20160905 002735 17.64 3.69 20160905 002736 17.76 3.70 20160905 002737 17.84 3.70 20160905 002738 17.89 3.69 20160905 002739 17.86 3.67 20160905 002740 17.82 3.66 20160905 002741 17.69 3.65 20160905 002742 17.55 3.64 20160905 002743 17.32 3.63 20160905 002744 17.09 3.62 20160905 002745 16.90 3.60 20160905 002746 16.93 3.56 20160905 002747 17.08 3.49 20160905 002748 17.22 3.44 20160905 002749 17.30 3.38 20160905 002750 17.38 3.33 20160905 002751 17.43 3.28 20160905 002752 17.43 3.22 20160905 002753 17.43 3.17 20160905 002754 17.38 3.11 20160905 002755 17.34 3.06 20160905 002756 17.32 3.04 20160905 002757 17.23 3.00 20160905 002759 17.06 2.94 20160905 002800 16.91 2.89 20160905 002801 16.80 2.85 20160905 002802 16.71 2.80 20160905 002803 16.63 2.75 20160905 002804 16.58 2.71 20160905 002805 16.55 2.66 20160905 002806 16.69 2.63 20160905 002807 16.86 2.61 20160905 002808 16.97 2.58 20160905 002809 17.05 2.56 20160905 002810 17.10 2.54 20160905 002811 17.15 2.53 20160905 002812 17.17 2.52 20160905 002813 17.18 2.51 20160905 002814 17.19 2.51 20160905 002815 17.13 2.50 20160905 002816 16.94 2.50 20160905 002817 16.72 2.50 20160905 002818 16.46 2.49 20160905 002820 15.81 2.47 20160905 002821 15.42 2.45 20160905 002822 14.88 2.43 20160905 002823 14.42 2.40 20160905 002824 13.97 2.37 20160905 002825 13.79 2.35 20160905 002826 13.84 2.35 20160905 002827 13.93 2.36 20160905 002828 14.03 2.38 20160905 002829 14.24 2.41 20160905 002830 14.49 2.45 20160905 002831 14.79 2.51 20160905 002832 15.14 2.58 20160905 002833 15.53 2.66 20160905 002834 15.93 2.74 20160905 002835 15.96 2.76 20160905 002836 15.87 2.76 20160905 002837 15.79 2.76 20160905 002838 15.64 2.77 20160905 002839 15.57 2.78 20160905 002840 15.49 2.80 20160905 002841 15.42 2.82 20160905 002842 15.35 2.85 20160905 002843 15.23 2.87 20160905 002844 15.17 2.91 20160905 002845 15.17 2.94 20160905 002846 15.19 2.95 20160905 002847 15.32 2.97 20160905 002849 15.42 3.00 20160905 002850 15.56 3.03 20160905 002851 15.71 3.06 20160905 002852 15.86 3.10 20160905 002853 15.98 3.15 20160905 002854 16.09 3.19 20160905 002855 16.26 3.24 20160905 002856 16.37 3.29 20160905 002857 16.23 3.29 20160905 002858 16.13 3.28 20160905 002859 16.02 3.26 20160905 002900 15.91 3.25 20160905 002901 15.77 3.23 20160905 002902 15.68 3.22 20160905 002903 15.57 3.22 20160905 002904 15.48 3.22 20160905 002905 15.36 3.23 20160905 002906 15.29 3.23 20160905 002907 15.20 3.24 20160905 002908 15.15 3.23 20160905 002909 15.07 3.23 20160905 002910 15.01 3.22 20160905 002911 15.06 3.21 20160905 002912 15.09 3.20 20160905 002913 15.09 3.19 20160905 002914 15.08 3.18 20160905 002915 15.03 3.18 20160905 002916 14.90 3.19 20160905 002917 14.77 3.19 20160905 002918 14.40 3.20 20160905 002919 14.09 3.20 20160905 002920 13.79 3.20 20160905 002921 13.57 3.19 20160905 002922 13.37 3.16 20160905 002923 13.30 3.13 20160905 002924 13.28 3.10 20160905 002925 13.27 3.08 20160905 002926 13.33 3.06 20160905 002927 13.37 3.04 20160905 002928 13.45 3.02 20160905 002929 13.35 3.02 20160905 002930 13.29 3.02 20160905 002931 13.21 3.01 20160905 002932 13.25 3.01 20160905 002933 13.23 3.00 20160905 002934 13.09 2.99 20160905 002935 12.72 2.96 20160905 002936 12.45 2.94 20160905 002937 12.18 2.91 20160905 002938 11.95 2.89 20160905 002940 11.74 2.86 20160905 002941 11.52 2.82 20160905 002942 11.24 2.78 20160905 002943 10.90 2.73 20160905 002944 10.57 2.69 20160905 002945 10.11 2.64 20160905 002946 9.71 2.60 20160905 002947 9.75 2.57 20160905 002948 9.84 2.53 20160905 002949 9.95 2.51 20160905 002950 10.17 2.48 20160905 002951 10.31 2.46 20160905 002952 10.69 2.45 20160905 002953 11.34 2.45 20160905 002954 11.96 2.44 20160905 002955 12.54 2.44 20160905 002956 13.22 2.43 20160905 002957 13.88 2.43 20160905 002958 14.24 2.43 20160905 002959 14.37 2.45 20160905 003000 14.51 2.46 20160905 003001 14.54 2.47 20160905 003002 14.55 2.49 20160905 003003 14.53 2.50 20160905 003004 14.16 2.50 20160905 003005 13.80 2.50 20160905 003006 13.41 2.50 20160905 003007 13.08 2.49 20160905 003008 12.71 2.48 20160905 003009 12.35 2.46 20160905 003010 11.99 2.43 20160905 003011 11.64 2.39 20160905 003012 11.37 2.37 20160905 003013 11.10 2.34 20160905 003014 10.88 2.32 20160905 003015 10.72 2.30 20160905 003016 10.64 2.29 20160905 003017 10.57 2.29 20160905 003018 10.52 2.28 20160905 003019 10.46 2.27 20160905 003020 10.42 2.27 20160905 003021 10.15 2.24 20160905 003022 9.89 2.21 20160905 003023 9.57 2.18 20160905 003024 9.31 2.15 20160905 003025 9.05 2.12 20160905 003026 8.73 2.09 20160905 003027 8.48 2.06 20160905 003028 8.13 2.04 20160905 003029 7.86 2.03 20160905 003031 7.54 2.02 20160905 003032 7.30 2.02 20160905 003033 7.27 2.02 20160905 003034 7.37 2.03 20160905 003035 7.48 2.04 20160905 003036 7.62 2.03 20160905 003037 7.72 2.02 20160905 003038 7.86 2.00 20160905 003039 7.97 1.98 20160905 003040 8.11 1.95 20160905 003041 8.25 1.92 20160905 003042 8.42 1.89 20160905 003043 8.56 1.86 20160905 003044 8.67 1.85 20160905 003045 8.76 1.86 20160905 003046 8.88 1.88 20160905 003047 9.03 1.89 20160905 003048 9.19 1.90 20160905 003049 9.35 1.92 20160905 003050 9.54 1.93 20160905 003051 9.77 1.95 20160905 003052 9.99 1.96 20160905 003053 10.25 1.97 20160905 003054 10.33 1.99 20160905 003055 10.30 2.00 20160905 003056 10.02 1.99 20160905 003057 9.73 1.99 20160905 003058 9.51 1.98 20160905 003059 9.28 1.97 20160905 003100 9.11 1.97 20160905 003101 8.93 1.96 20160905 003102 8.81 1.95 20160905 003103 8.68 1.95 20160905 003104 8.61 1.94 20160905 003105 8.54 1.93 20160905 003106 8.50 1.92 20160905 003107 8.31 1.92 20160905 003108 8.16 1.91 20160905 003109 7.98 1.91 20160905 003110 7.84 1.90 20160905 003111 7.66 1.89 20160905 003112 7.53 1.89 20160905 003113 7.37 1.88 20160905 003114 7.27 1.88 20160905 003115 7.13 1.87 20160905 003116 7.07 1.87 20160905 003117 7.01 1.86 20160905 003118 7.12 1.87 20160905 003119 7.17 1.89 20160905 003121 7.18 1.91 20160905 003122 7.16 1.94 20160905 003123 7.15 1.96 20160905 003124 7.13 1.98 20160905 003125 7.12 2.00 20160905 003126 7.11 2.01 20160905 003127 7.11 2.02 20160905 003128 7.10 2.03 20160905 003129 7.10 2.03 20160905 003130 7.23 2.05 20160905 003131 7.37 2.07 20160905 003132 7.58 2.09 20160905 003133 7.83 2.11 20160905 003134 8.05 2.12 20160905 003135 8.25 2.15 20160905 003136 8.34 2.17 20160905 003137 8.42 2.19 20160905 003138 8.41 2.21 20160905 003139 8.38 2.22 20160905 003140 8.24 2.23 20160905 003141 8.35 2.25 20160905 003142 8.53 2.27 20160905 003143 8.77 2.29 20160905 003144 9.09 2.31 20160905 003145 9.32 2.33 20160905 003146 9.68 2.35 20160905 003147 10.00 2.36 20160905 003148 10.45 2.38 20160905 003149 10.87 2.39 20160905 003150 11.37 2.39 20160905 003151 11.83 2.39 20160905 003152 11.77 2.38 20160905 003153 11.63 2.38 20160905 003154 11.47 2.38 20160905 003155 11.19 2.37 20160905 003156 10.92 2.38 20160905 003157 10.51 2.38 20160905 003158 10.13 2.39 20160905 003159 9.58 2.41 20160905 003200 9.02 2.42 20160905 003201 8.40 2.44 20160905 003202 7.73 2.46 20160905 003203 8.09 2.48 20160905 003204 8.51 2.50 20160905 003205 8.90 2.51 20160905 003206 9.19 2.53 20160905 003207 9.51 2.54 20160905 003208 9.76 2.54 20160905 003209 10.04 2.54 20160905 003210 10.25 2.54 20160905 003212 10.48 2.54 20160905 003213 10.73 2.54 20160905 003214 10.89 2.53 20160905 003215 10.77 2.53 20160905 003216 10.68 2.54 20160905 003217 10.56 2.55 20160905 003218 10.49 2.57 20160905 003219 10.44 2.60 20160905 003220 10.42 2.61 20160905 003221 10.43 2.62 20160905 003222 10.48 2.63 20160905 003223 10.58 2.63 20160905 003224 10.67 2.63 20160905 003225 10.78 2.61 20160905 003226 10.73 2.60 20160905 003227 10.73 2.59 20160905 003228 10.74 2.58 20160905 003229 10.77 2.56 20160905 003230 10.86 2.55 20160905 003231 10.95 2.54 20160905 003232 11.06 2.53 20160905 003233 10.98 2.52 20160905 003234 10.86 2.53 20160905 003235 10.75 2.53 20160905 003236 10.50 2.53 20160905 003237 10.21 2.53 20160905 003238 9.89 2.54 20160905 003239 9.57 2.54 20160905 003240 9.35 2.54 20160905 003241 9.14 2.54 20160905 003242 8.97 2.55 20160905 003243 8.87 2.55 20160905 003244 8.83 2.55 20160905 003245 8.86 2.55 20160905 003246 8.98 2.56 20160905 003247 9.58 2.57 20160905 003248 10.35 2.59 20160905 003249 11.39 2.61 20160905 003250 12.55 2.63 20160905 003251 13.53 2.64 20160905 003252 14.80 2.65 20160905 003253 15.90 2.66 20160905 003254 17.38 2.66 20160905 003255 18.86 2.66 20160905 003256 20.14 2.66 20160905 003257 21.75 2.66 20160905 003258 22.07 2.62 20160905 003259 21.99 2.59 20160905 003300 21.77 2.55 20160905 003301 21.50 2.51 20160905 003303 21.30 2.48 20160905 003304 21.01 2.44 20160905 003305 20.68 2.43 20160905 003306 20.51 2.42 20160905 003307 20.33 2.41 20160905 003308 20.25 2.40 20160905 003309 20.32 2.40 20160905 003310 18.42 2.41 20160905 003311 16.26 2.41 20160905 003312 14.43 2.41 20160905 003313 11.97 2.40 20160905 003314 9.34 2.39 20160905 003315 7.09 2.38 20160905 003316 4.16 2.37 20160905 003317 0.98 2.36 20160905 003318 1.75 2.34 20160905 003319 5.17 2.32 20160905 003320 7.12 2.32 20160905 003321 6.85 2.35 20160905 003322 6.63 2.38 20160905 003323 6.61 2.42 20160905 003324 6.80 2.44 20160905 003325 7.15 2.47 20160905 003326 7.74 2.49 20160905 003327 8.29 2.51 20160905 003328 9.02 2.52 20160905 003329 9.84 2.54 20160905 003330 10.57 2.55 20160905 003331 10.81 2.56 20160905 003332 10.92 2.57 20160905 003333 11.45 2.57 20160905 003334 12.15 2.58 20160905 003335 13.34 2.58 20160905 003336 14.81 2.58 20160905 003337 15.92 2.58 20160905 003338 17.61 2.58 20160905 003339 19.52 2.59 20160905 003340 21.17 2.59 20160905 003341 23.40 2.59 20160905 003342 22.92 2.57 20160905 003343 22.70 2.55 20160905 003344 22.64 2.53 20160905 003345 22.81 2.51 20160905 003346 23.21 2.48 20160905 003347 23.75 2.47 20160905 003348 24.55 2.45 20160905 003349 25.54 2.42 20160905 003350 26.54 2.41 20160905 003351 27.84 2.39 20160905 003353 28.23 2.36 20160905 003354 27.30 2.34 20160905 003355 25.83 2.32 20160905 003356 24.37 2.29 20160905 003357 22.94 2.27 20160905 003358 21.85 2.25 20160905 003359 20.52 2.23 20160905 003400 19.32 2.20 20160905 003401 18.48 2.18 20160905 003402 17.61 2.16 20160905 003403 17.01 2.13 20160905 003404 15.90 2.13 20160905 003405 14.88 2.13 20160905 003406 13.61 2.13 20160905 003407 12.40 2.12 20160905 003408 11.31 2.12 20160905 003409 10.59 2.12 20160905 003410 9.91 2.12 20160905 003411 9.42 2.13 20160905 003412 8.96 2.14 20160905 003413 8.91 2.16 20160905 003414 9.06 2.17 20160905 003415 8.64 2.18 20160905 003416 8.27 2.20 20160905 003417 7.96 2.21 20160905 003418 7.71 2.22 20160905 003419 7.68 2.23 20160905 003420 7.56 2.25 20160905 003421 7.62 2.26 20160905 003422 7.81 2.27 20160905 003423 8.01 2.29 20160905 003424 8.46 2.30 20160905 003425 8.98 2.31 20160905 003426 9.60 2.33 20160905 003427 10.20 2.33 20160905 003428 11.01 2.35 20160905 003429 11.94 2.35 20160905 003430 12.79 2.35 20160905 003431 13.39 2.35 20160905 003432 14.06 2.34 20160905 003433 14.69 2.34 20160905 003434 15.20 2.34 20160905 003435 15.51 2.34 20160905 003436 14.12 2.34 20160905 003437 12.82 2.34 20160905 003438 11.68 2.34 20160905 003439 10.83 2.34 20160905 003440 9.97 2.34 20160905 003441 9.39 2.34 20160905 003442 9.11 2.34 20160905 003444 9.12 2.34 20160905 003445 9.46 2.34 20160905 003446 10.11 2.34 20160905 003447 10.55 2.34 20160905 003448 10.55 2.33 20160905 003449 10.57 2.32 20160905 003450 10.55 2.30 20160905 003451 10.50 2.29 20160905 003452 10.41 2.28 20160905 003453 10.36 2.27 20160905 003454 10.23 2.26 20160905 003455 10.06 2.24 20160905 003456 9.86 2.23 20160905 003457 9.71 2.22 20160905 003458 9.23 2.18 20160905 003459 8.76 2.14 20160905 003500 8.30 2.10 20160905 003501 7.99 2.08 20160905 003502 7.56 2.04 20160905 003503 7.15 2.00 20160905 003504 6.85 1.96 20160905 003505 6.50 1.93 20160905 003506 6.41 1.90 20160905 003507 6.30 1.88 20160905 003508 6.51 1.87 20160905 003509 6.95 1.86 20160905 003510 7.31 1.86 20160905 003511 7.78 1.86 20160905 003512 8.27 1.85 20160905 003513 8.79 1.85 20160905 003514 9.22 1.85 20160905 003515 9.80 1.84 20160905 003516 10.43 1.84 20160905 003517 11.06 1.84 20160905 003518 11.66 1.83 20160905 003519 11.84 1.83 20160905 003520 12.02 1.83 20160905 003521 12.25 1.82 20160905 003522 12.48 1.82 20160905 003523 12.68 1.82 20160905 003524 12.83 1.81 20160905 003525 12.95 1.80 20160905 003526 13.11 1.78 20160905 003527 13.29 1.76 20160905 003528 13.45 1.74 20160905 003529 13.58 1.73 20160905 003530 13.61 1.72 20160905 003531 13.60 1.72 20160905 003532 13.58 1.71 20160905 003534 13.51 1.71 20160905 003535 13.43 1.71 20160905 003536 13.29 1.72 20160905 003537 13.12 1.72 20160905 003538 12.96 1.73 20160905 003539 12.73 1.74 20160905 003540 12.50 1.75 20160905 003541 12.13 1.74 20160905 003542 11.77 1.74 20160905 003543 11.47 1.74 20160905 003544 11.27 1.73 20160905 003545 11.22 1.72 20160905 003546 11.28 1.72 20160905 003547 11.38 1.71 20160905 003548 11.45 1.71 20160905 003549 11.65 1.71 20160905 003550 11.79 1.71 20160905 003551 12.27 1.73 20160905 003552 12.66 1.75 20160905 003553 13.04 1.77 20160905 003554 13.33 1.79 20160905 003555 13.48 1.80 20160905 003556 13.61 1.82 20160905 003557 13.65 1.84 20160905 003558 13.60 1.86 20160905 003559 13.50 1.88 20160905 003600 13.31 1.90 20160905 003601 13.15 1.92 20160905 003602 13.03 1.94 20160905 003603 12.91 1.96 20160905 003604 12.97 1.98 20160905 003605 13.01 1.99 20160905 003606 13.06 2.01 20160905 003607 13.11 2.03 20160905 003608 13.15 2.05 20160905 003609 13.20 2.07 20160905 003610 13.23 2.09 20160905 003611 13.26 2.11 20160905 003612 13.25 2.10 20160905 003613 13.25 2.08 20160905 003614 13.25 2.06 20160905 003615 13.27 2.04 20160905 003616 13.28 2.02 20160905 003617 13.30 2.00 20160905 003618 13.33 1.98 20160905 003619 13.36 1.94 20160905 003620 13.40 1.91 20160905 003621 13.45 1.88 20160905 003622 13.55 1.88 20160905 003623 13.67 1.88 20160905 003625 13.83 1.90 20160905 003626 14.04 1.93 20160905 003627 14.25 1.95 20160905 003628 14.51 1.97 20160905 003629 14.76 1.98 20160905 003630 15.00 2.00 20160905 003631 15.34 2.01 20160905 003632 15.64 2.02 20160905 003633 15.96 2.01 20160905 003634 16.10 1.98 20160905 003635 16.25 1.95 20160905 003636 16.31 1.93 20160905 003637 16.37 1.90 20160905 003638 16.36 1.87 20160905 003639 16.34 1.84 20160905 003640 16.28 1.81 20160905 003641 16.21 1.78 20160905 003642 16.13 1.76 20160905 003643 16.03 1.73 20160905 003644 15.11 1.67 20160905 003645 14.36 1.62 20160905 003646 13.78 1.57 20160905 003647 13.27 1.52 20160905 003648 12.95 1.48 20160905 003649 12.67 1.42 20160905 003650 12.53 1.36 20160905 003651 12.55 1.30 20160905 003652 12.74 1.24 20160905 003653 13.12 1.18 20160905 003654 14.71 1.17 20160905 003655 16.45 1.18 20160905 003656 18.83 1.19 20160905 003657 21.37 1.20 20160905 003658 23.97 1.21 20160905 003659 26.57 1.22 20160905 003700 29.22 1.23 20160905 003701 31.80 1.24 20160905 003702 33.86 1.25 20160905 003703 36.45 1.26 20160905 003704 36.15 1.26 20160905 003705 31.90 1.26 20160905 003706 27.84 1.25 20160905 003707 23.98 1.24 20160905 003708 20.53 1.24 20160905 003709 18.13 1.23 20160905 003710 15.81 1.23 20160905 003711 14.67 1.22 20160905 003712 14.86 1.22 20160905 003713 16.41 1.21 20160905 003714 18.22 1.21 20160905 003716 17.56 1.22 20160905 003717 17.21 1.22 20160905 003718 17.01 1.23 20160905 003719 17.02 1.23 20160905 003720 17.34 1.23 20160905 003721 17.91 1.23 20160905 003722 18.69 1.22 20160905 003723 19.71 1.21 20160905 003724 20.92 1.21 20160905 003725 22.00 1.19 20160905 003726 21.66 1.18 20160905 003727 20.87 1.17 20160905 003728 20.06 1.15 20160905 003729 19.28 1.15 20160905 003730 18.56 1.14 20160905 003731 17.92 1.12 20160905 003732 17.46 1.11 20160905 003733 16.93 1.10 20160905 003734 16.52 1.07 20160905 003735 16.12 1.06 20160905 003736 15.76 1.05 20160905 003737 15.38 1.06 20160905 003738 15.04 1.07 20160905 003739 14.59 1.08 20160905 003740 14.22 1.09 20160905 003741 13.76 1.10 20160905 003742 13.21 1.11 20160905 003743 12.63 1.12 20160905 003744 12.02 1.13 20160905 003745 11.39 1.14 20160905 003746 10.89 1.15 20160905 003747 10.66 1.16 20160905 003748 10.49 1.17 20160905 003749 10.26 1.18 20160905 003750 10.01 1.20 20160905 003751 9.73 1.22 20160905 003752 9.41 1.24 20160905 003753 9.12 1.27 20160905 003754 8.81 1.29 20160905 003755 8.49 1.31 20160905 003756 8.17 1.33 20160905 003757 8.07 1.33 20160905 003758 8.00 1.33 20160905 003759 7.96 1.33 20160905 003800 7.95 1.34 20160905 003801 7.99 1.34 20160905 003802 8.06 1.34 20160905 003803 8.17 1.34 20160905 003804 8.34 1.34 20160905 003806 8.52 1.35 20160905 003807 8.72 1.35 20160905 003808 8.86 1.37 20160905 003809 9.03 1.39 20160905 003810 9.15 1.42 20160905 003811 9.27 1.45 20160905 003812 9.39 1.47 20160905 003813 9.49 1.49 20160905 003814 9.46 1.51 20160905 003815 9.41 1.53 20160905 003816 9.33 1.54 20160905 003817 9.24 1.55 20160905 003818 8.82 1.55 20160905 003819 8.28 1.55 20160905 003820 7.74 1.54 20160905 003821 7.22 1.54 20160905 003822 6.71 1.53 20160905 003823 6.16 1.52 20160905 003824 5.67 1.52 20160905 003825 5.20 1.51 20160905 003826 4.81 1.51 20160905 003827 4.32 1.50 20160905 003828 4.14 1.50 20160905 003829 4.37 1.51 20160905 003830 4.65 1.53 20160905 003831 4.97 1.54 20160905 003832 5.32 1.56 20160905 003833 5.73 1.58 20160905 003834 6.18 1.60 20160905 003835 6.66 1.62 20160905 003836 7.05 1.64 20160905 003837 7.48 1.67 20160905 003838 7.80 1.70 20160905 003839 7.81 1.70 20160905 003840 7.82 1.71 20160905 003841 7.83 1.72 20160905 003842 7.84 1.72 20160905 003843 7.85 1.73 20160905 003844 7.86 1.73 20160905 003845 7.87 1.74 20160905 003846 7.89 1.75 20160905 003847 7.90 1.75 20160905 003848 7.91 1.76 20160905 003849 7.90 1.76 20160905 003850 7.88 1.76 20160905 003851 7.87 1.76 20160905 003852 7.88 1.76 20160905 003853 7.88 1.76 20160905 003854 7.89 1.77 20160905 003855 7.90 1.78 20160905 003857 7.92 1.79 20160905 003858 7.93 1.80 20160905 003859 7.95 1.82 20160905 003900 7.98 1.83 20160905 003901 8.01 1.83 20160905 003902 8.03 1.83 20160905 003903 8.06 1.83 20160905 003904 8.10 1.83 20160905 003905 8.13 1.82 20160905 003906 8.16 1.81 20160905 003907 8.20 1.80 20160905 003908 8.24 1.79 20160905 003909 8.28 1.78 20160905 003910 8.11 1.77 20160905 003911 7.93 1.75 20160905 003912 7.71 1.74 20160905 003913 7.47 1.73 20160905 003914 7.24 1.72 20160905 003915 6.99 1.71 20160905 003916 6.75 1.71 20160905 003917 6.49 1.71 20160905 003918 6.24 1.71 20160905 003919 5.99 1.71 20160905 003920 5.66 1.70 20160905 003921 5.29 1.69 20160905 003922 4.91 1.67 20160905 003923 4.52 1.65 20160905 003924 4.34 1.63 20160905 003925 4.15 1.62 20160905 003926 4.01 1.60 20160905 003927 3.93 1.58 20160905 003928 3.88 1.57 20160905 003929 3.88 1.55 20160905 003930 3.87 1.55 20160905 003931 3.85 1.58 20160905 003932 3.83 1.61 20160905 003933 3.83 1.64 20160905 003934 3.86 1.67 20160905 003935 3.86 1.69 20160905 003936 3.88 1.72 20160905 003937 3.89 1.75 20160905 003938 3.90 1.78 20160905 003939 3.90 1.80 20160905 003940 3.98 1.83 20160905 003941 4.37 1.83 20160905 003942 4.77 1.84 20160905 003943 5.19 1.84 20160905 003944 5.62 1.85 20160905 003945 6.07 1.85 20160905 003947 6.53 1.86 20160905 003948 7.01 1.87 20160905 003949 7.41 1.87 20160905 003950 7.77 1.88 20160905 003951 8.00 1.88 20160905 003952 7.82 1.89 20160905 003953 7.69 1.89 20160905 003954 7.58 1.90 20160905 003955 7.50 1.90 20160905 003956 7.45 1.91 20160905 003957 7.44 1.91 20160905 003958 7.45 1.92 20160905 003959 7.50 1.92 20160905 004000 7.57 1.93 20160905 004001 7.67 1.94 20160905 004002 7.66 1.94 20160905 004003 7.66 1.94 20160905 004004 7.69 1.95 20160905 004005 7.74 1.95 20160905 004006 7.82 1.95 20160905 004007 7.92 1.96 20160905 004008 8.06 1.96 20160905 004009 8.22 1.96 20160905 004010 8.39 1.97 20160905 004011 8.64 1.97 20160905 004012 8.62 1.97 20160905 004013 8.52 1.98 20160905 004014 8.41 1.99 20160905 004015 8.33 1.99 20160905 004016 8.29 2.00 20160905 004017 8.27 2.00 20160905 004018 8.27 2.00 20160905 004019 8.31 2.00 20160905 004020 8.37 1.99 20160905 004021 8.46 1.99 20160905 004022 8.67 1.99 20160905 004023 8.90 2.00 20160905 004024 9.11 2.02 20160905 004025 9.30 2.03 20160905 004026 9.48 2.05 20160905 004027 9.65 2.07 20160905 004028 9.78 2.08 20160905 004029 9.92 2.10 20160905 004030 10.04 2.13 20160905 004031 10.14 2.15 20160905 004032 10.12 2.17 20160905 004033 10.03 2.18 20160905 004034 9.93 2.18 20160905 004035 9.85 2.19 20160905 004036 9.77 2.20 20160905 004038 9.70 2.21 20160905 004039 9.60 2.21 20160905 004040 9.48 2.19 20160905 004041 9.37 2.17 20160905 004042 9.25 2.15 20160905 004043 9.28 2.13 20160905 004044 9.38 2.12 20160905 004045 9.45 2.10 20160905 004046 9.48 2.09 20160905 004047 9.48 2.09 20160905 004048 9.46 2.08 20160905 004049 9.39 2.07 20160905 004050 9.30 2.07 20160905 004051 9.18 2.07 20160905 004052 9.03 2.07 20160905 004053 8.86 2.06 20160905 004054 8.80 2.05 20160905 004055 8.67 2.03 20160905 004056 8.56 2.01 20160905 004057 8.46 1.99 20160905 004058 8.39 1.98 20160905 004059 8.34 1.97 20160905 004100 8.32 1.96 20160905 004101 8.34 1.95 20160905 004102 8.40 1.94 20160905 004103 8.46 1.94 20160905 004104 8.49 1.94 20160905 004105 8.40 1.92 20160905 004106 8.31 1.91 20160905 004107 8.25 1.89 20160905 004108 8.20 1.88 20160905 004109 8.17 1.87 20160905 004110 8.16 1.86 20160905 004111 8.16 1.85 20160905 004112 8.15 1.85 20160905 004113 8.14 1.84 20160905 004114 7.97 1.84 20160905 004115 7.82 1.84 20160905 004116 7.69 1.84 20160905 004117 7.59 1.85 20160905 004118 7.51 1.85 20160905 004119 7.49 1.87 20160905 004120 7.44 1.87 20160905 004121 7.42 1.89 20160905 004122 7.41 1.90 20160905 004123 7.44 1.92 20160905 004124 7.52 1.94 20160905 004125 7.60 1.96 20160905 004126 7.68 1.99 20160905 004127 7.77 2.01 20160905 004129 7.85 2.03 20160905 004130 7.94 2.06 20160905 004131 8.07 2.08 20160905 004132 8.27 2.09 20160905 004133 8.50 2.11 20160905 004134 8.74 2.12 20160905 004135 8.91 2.12 20160905 004136 9.11 2.12 20160905 004137 9.31 2.12 20160905 004138 9.51 2.12 20160905 004139 9.70 2.13 20160905 004140 9.89 2.13 20160905 004141 10.03 2.14 20160905 004142 10.20 2.15 20160905 004143 10.36 2.16 20160905 004144 10.50 2.17 20160905 004145 10.63 2.18 20160905 004146 10.79 2.18 20160905 004147 10.96 2.18 20160905 004148 11.17 2.18 20160905 004149 11.40 2.19 20160905 004150 11.65 2.19 20160905 004151 11.95 2.19 20160905 004152 12.27 2.19 20160905 004153 12.63 2.19 20160905 004154 13.02 2.20 20160905 004155 12.83 2.19 20160905 004156 12.64 2.19 20160905 004157 12.41 2.19 20160905 004158 12.14 2.19 20160905 004159 11.94 2.19 20160905 004200 11.73 2.18 20160905 004201 11.56 2.17 20160905 004202 11.41 2.16 20160905 004203 11.29 2.14 20160905 004204 11.20 2.13 20160905 004205 10.74 2.10 20160905 004206 10.29 2.07 20160905 004207 9.88 2.05 20160905 004208 9.49 2.03 20160905 004209 9.13 2.01 20160905 004210 8.78 1.99 20160905 004211 8.47 1.97 20160905 004212 8.18 1.95 20160905 004213 7.91 1.94 20160905 004214 7.68 1.92 20160905 004215 7.89 1.92 20160905 004216 8.10 1.91 20160905 004217 8.30 1.91 20160905 004219 8.45 1.90 20160905 004220 8.64 1.90 20160905 004221 8.83 1.90 20160905 004222 9.02 1.89 20160905 004223 9.21 1.89 20160905 004224 9.39 1.88 20160905 004225 9.49 1.87 20160905 004226 9.36 1.85 20160905 004227 9.19 1.82 20160905 004228 9.07 1.80 20160905 004229 8.96 1.78 20160905 004230 8.87 1.76 20160905 004231 8.81 1.75 20160905 004232 8.78 1.74 20160905 004233 8.78 1.73 20160905 004234 8.81 1.73 20160905 004235 8.87 1.73 20160905 004236 8.72 1.74 20160905 004237 8.55 1.74 20160905 004238 8.37 1.75 20160905 004239 8.17 1.76 20160905 004240 7.96 1.76 20160905 004241 7.74 1.77 20160905 004242 7.50 1.78 20160905 004243 7.25 1.79 20160905 004244 6.99 1.79 20160905 004245 6.71 1.80 20160905 004246 6.79 1.81 20160905 004247 6.97 1.82 20160905 004248 7.16 1.82 20160905 004249 7.36 1.83 20160905 004250 7.57 1.83 20160905 004251 7.78 1.83 20160905 004252 7.95 1.83 20160905 004253 8.11 1.83 20160905 004254 8.26 1.83 20160905 004255 8.40 1.83 20160905 004256 8.40 1.83 20160905 004257 8.38 1.83 20160905 004258 8.38 1.84 20160905 004259 8.37 1.85 20160905 004300 8.37 1.86 20160905 004301 8.38 1.87 20160905 004302 8.40 1.89 20160905 004303 8.43 1.90 20160905 004304 8.47 1.92 20160905 004305 8.53 1.93 20160905 004306 8.43 1.93 20160905 004307 8.30 1.93 20160905 004308 8.18 1.92 20160905 004310 8.07 1.91 20160905 004311 7.97 1.89 20160905 004312 7.88 1.88 20160905 004313 7.81 1.86 20160905 004314 7.75 1.85 20160905 004315 7.70 1.83 20160905 004316 7.66 1.81 20160905 004317 7.66 1.80 20160905 004318 7.68 1.80 20160905 004319 7.72 1.80 20160905 004320 7.74 1.80 20160905 004321 7.78 1.79 20160905 004322 7.85 1.79 20160905 004323 7.94 1.79 20160905 004324 8.05 1.79 20160905 004325 8.18 1.79 20160905 004326 8.32 1.79 20160905 004327 8.38 1.79 20160905 004328 8.37 1.80 20160905 004329 8.37 1.80 20160905 004330 8.36 1.82 20160905 004331 8.36 1.83 20160905 004332 8.35 1.84 20160905 004333 8.34 1.86 20160905 004334 8.34 1.87 20160905 004335 8.33 1.89 20160905 004336 8.32 1.91 20160905 004337 8.32 1.92 20160905 004338 8.32 1.92 20160905 004339 8.32 1.91 20160905 004340 8.33 1.90 20160905 004341 8.33 1.89 20160905 004342 8.33 1.87 20160905 004343 8.34 1.85 20160905 004344 8.35 1.83 20160905 004345 8.35 1.80 20160905 004346 8.36 1.77 20160905 004347 8.12 1.77 20160905 004348 7.79 1.79 20160905 004349 7.51 1.81 20160905 004350 7.23 1.83 20160905 004351 6.96 1.84 20160905 004352 6.72 1.85 20160905 004353 6.51 1.86 20160905 004354 6.31 1.87 20160905 004355 6.14 1.88 20160905 004356 5.98 1.89 20160905 004357 6.00 1.87 20160905 004358 6.15 1.85 20160905 004359 6.32 1.83 20160905 004401 6.47 1.81 20160905 004402 6.66 1.79 20160905 004403 6.86 1.78 20160905 004404 7.08 1.76 20160905 004405 7.30 1.75 20160905 004406 7.54 1.74 20160905 004407 7.75 1.73 20160905 004408 7.89 1.74 20160905 004409 7.95 1.75 20160905 004410 7.99 1.77 20160905 004411 8.03 1.79 20160905 004412 8.04 1.81 20160905 004413 8.06 1.84 20160905 004414 8.07 1.86 20160905 004415 8.05 1.89 20160905 004416 8.03 1.91 20160905 004417 8.02 1.93 20160905 004418 8.02 1.94 20160905 004419 8.02 1.94 20160905 004420 8.01 1.94 20160905 004421 8.01 1.94 20160905 004422 8.01 1.93 20160905 004423 8.01 1.93 20160905 004424 8.00 1.93 20160905 004425 8.00 1.93 20160905 004426 8.00 1.93 20160905 004427 8.00 1.93 20160905 004428 8.12 1.93 20160905 004429 8.32 1.93 20160905 004430 8.53 1.93 20160905 004431 8.73 1.92 20160905 004432 8.94 1.92 20160905 004433 9.15 1.92 20160905 004434 9.36 1.92 20160905 004435 9.58 1.92 20160905 004436 9.80 1.92 20160905 004437 10.03 1.92 20160905 004438 10.25 1.93 20160905 004439 10.47 1.95 20160905 004440 10.70 1.98 20160905 004441 10.92 2.00 20160905 004442 11.14 2.02 20160905 004443 11.31 2.04 20160905 004444 11.43 2.06 20160905 004445 11.56 2.09 20160905 004446 11.68 2.11 20160905 004447 11.81 2.13 20160905 004448 11.61 2.14 20160905 004449 11.12 2.14 20160905 004451 10.64 2.14 20160905 004452 10.18 2.14 20160905 004453 9.75 2.14 20160905 004454 9.35 2.14 20160905 004455 8.94 2.14 20160905 004456 8.55 2.14 20160905 004457 8.18 2.14 20160905 004458 7.83 2.14 20160905 004459 7.61 2.13 20160905 004500 7.46 2.12 20160905 004501 7.29 2.10 20160905 004502 7.11 2.08 20160905 004503 6.92 2.06 20160905 004504 6.75 2.04 20160905 004505 6.55 2.02 20160905 004506 6.35 1.99 20160905 004507 6.15 1.96 20160905 004508 5.95 1.94 20160905 004509 5.91 1.92 20160905 004510 5.96 1.91 20160905 004511 6.04 1.91 20160905 004512 6.20 1.91 20160905 004513 6.34 1.92 20160905 004514 6.47 1.93 20160905 004515 6.57 1.94 20160905 004516 6.65 1.95 20160905 004517 6.69 1.96 20160905 004518 6.71 1.96 20160905 004519 6.71 1.98 20160905 004520 6.65 2.00 20160905 004521 6.61 2.03 20160905 004522 6.58 2.05 20160905 004523 6.60 2.06 20160905 004524 6.59 2.08 20160905 004525 6.60 2.10 20160905 004526 6.63 2.11 20160905 004527 6.66 2.12 20160905 004528 6.73 2.13 20160905 004529 6.65 2.14 20160905 004530 6.47 2.14 20160905 004531 6.30 2.14 20160905 004532 6.14 2.14 20160905 004533 6.00 2.14 20160905 004534 5.85 2.14 20160905 004535 5.71 2.14 20160905 004536 5.58 2.14 20160905 004537 5.47 2.14 20160905 004538 5.38 2.14 20160905 004539 5.41 2.15 20160905 004540 5.46 2.15 20160905 004542 5.51 2.15 20160905 004543 5.60 2.15 20160905 004544 5.66 2.15 20160905 004545 5.72 2.15 20160905 004546 5.77 2.15 20160905 004547 5.82 2.15 20160905 004548 5.90 2.15 20160905 004549 5.93 2.15 20160905 004550 5.87 2.14 20160905 004551 5.73 2.13 20160905 004552 5.59 2.12 20160905 004553 5.49 2.11 20160905 004554 5.33 2.10 20160905 004555 5.17 2.10 20160905 004556 5.00 2.09 20160905 004557 4.89 2.09 20160905 004558 4.72 2.09 20160905 004559 4.55 2.09 20160905 004600 4.57 2.10 20160905 004601 4.73 2.11 20160905 004602 4.95 2.11 20160905 004603 5.12 2.12 20160905 004604 5.31 2.13 20160905 004605 5.50 2.14 20160905 004606 5.74 2.14 20160905 004607 5.95 2.15 20160905 004608 6.17 2.16 20160905 004609 6.36 2.15 20160905 004610 6.39 2.15 20160905 004611 6.43 2.15 20160905 004612 6.42 2.14 20160905 004613 6.44 2.14 20160905 004614 6.48 2.14 20160905 004615 6.53 2.14 20160905 004616 6.64 2.15 20160905 004617 6.71 2.15 20160905 004618 6.80 2.16 20160905 004619 6.89 2.17 20160905 004620 7.07 2.17 20160905 004621 7.25 2.17 20160905 004622 7.42 2.17 20160905 004623 7.60 2.18 20160905 004624 7.79 2.18 20160905 004625 8.03 2.18 20160905 004626 8.22 2.18 20160905 004627 8.42 2.18 20160905 004628 8.63 2.18 20160905 004629 8.84 2.19 20160905 004630 9.14 2.20 20160905 004632 9.45 2.22 20160905 004633 9.78 2.25 20160905 004634 10.13 2.27 20160905 004635 10.52 2.30 20160905 004636 10.91 2.33 20160905 004637 11.32 2.36 20160905 004638 11.70 2.38 20160905 004639 12.04 2.39 20160905 004640 12.40 2.41 20160905 004641 12.47 2.42 20160905 004642 12.42 2.42 20160905 004643 12.39 2.42 20160905 004644 12.41 2.43 20160905 004645 12.43 2.43 20160905 004646 12.46 2.44 20160905 004647 12.52 2.44 20160905 004648 12.60 2.45 20160905 004649 12.71 2.47 20160905 004650 12.83 2.48 20160905 004651 12.84 2.49 20160905 004652 12.76 2.49 20160905 004653 12.66 2.50 20160905 004654 12.55 2.50 20160905 004655 12.43 2.50 20160905 004656 12.29 2.51 20160905 004657 12.14 2.51 20160905 004658 12.00 2.52 20160905 004659 11.83 2.52 20160905 004700 11.64 2.52 20160905 004701 11.54 2.53 20160905 004702 11.51 2.53 20160905 004703 11.52 2.54 20160905 004704 11.49 2.54 20160905 004705 11.47 2.54 20160905 004706 11.53 2.55 20160905 004707 11.60 2.55 20160905 004708 11.67 2.56 20160905 004709 11.74 2.56 20160905 004710 11.81 2.56 20160905 004711 11.84 2.57 20160905 004712 11.82 2.57 20160905 004713 11.80 2.57 20160905 004714 11.78 2.58 20160905 004715 11.76 2.58 20160905 004716 11.74 2.58 20160905 004717 11.72 2.59 20160905 004718 11.69 2.59 20160905 004719 11.67 2.59 20160905 004720 11.64 2.60 20160905 004721 11.72 2.60 20160905 004723 11.87 2.60 20160905 004724 12.01 2.61 20160905 004725 12.16 2.61 20160905 004726 12.30 2.62 20160905 004727 12.45 2.62 20160905 004728 12.59 2.63 20160905 004729 12.74 2.63 20160905 004730 12.89 2.64 20160905 004731 13.04 2.64 20160905 004732 13.14 2.65 20160905 004733 13.18 2.65 20160905 004734 13.23 2.65 20160905 004735 13.30 2.66 20160905 004736 13.39 2.66 20160905 004737 13.47 2.66 20160905 004738 13.55 2.67 20160905 004739 13.63 2.67 20160905 004740 13.72 2.67 20160905 004741 13.81 2.67 20160905 004742 13.57 2.65 20160905 004743 13.12 2.62 20160905 004744 12.66 2.58 20160905 004745 12.18 2.55 20160905 004746 11.71 2.51 20160905 004747 11.21 2.48 20160905 004748 10.70 2.45 20160905 004749 10.18 2.43 20160905 004750 9.64 2.40 20160905 004751 9.12 2.37 20160905 004752 8.96 2.36 20160905 004753 9.08 2.35 20160905 004754 9.22 2.33 20160905 004755 9.39 2.32 20160905 004756 9.60 2.30 20160905 004757 9.82 2.28 20160905 004758 10.06 2.26 20160905 004759 10.32 2.24 20160905 004800 10.61 2.22 20160905 004801 10.91 2.19 20160905 004802 11.25 2.18 20160905 004803 11.60 2.17 20160905 004804 11.97 2.16 20160905 004805 12.36 2.15 20160905 004806 12.76 2.14 20160905 004807 13.21 2.13 20160905 004808 13.68 2.13 20160905 004809 14.18 2.12 20160905 004810 14.71 2.11 20160905 004811 15.21 2.10 20160905 004812 15.37 2.07 20160905 004814 15.24 2.01 20160905 004815 15.12 1.96 20160905 004816 15.00 1.91 20160905 004817 14.83 1.87 20160905 004818 14.73 1.83 20160905 004819 14.62 1.80 20160905 004820 14.53 1.77 20160905 004821 14.44 1.75 20160905 012612 2.62 -0.09 20160905 012613 2.97 -0.12 20160905 012614 3.33 -0.16 20160905 012616 4.08 -0.25 20160905 012617 4.55 -0.31 20160905 012618 4.95 -0.36 20160905 012619 5.38 -0.40 20160905 012620 5.99 -0.46 20160905 012621 6.37 -0.51 20160905 012622 6.86 -0.53 20160905 012623 7.11 -0.49 20160905 012625 7.96 -0.39 20160905 012626 8.34 -0.35 20160905 012627 8.89 -0.30 20160905 012629 9.64 -0.21 20160905 012630 10.22 -0.15 20160905 012633 11.64 0.01 20160905 012634 11.83 0.10 20160905 012635 11.82 0.18 20160905 012636 11.91 0.25 20160905 012637 12.11 0.33 20160905 012638 12.25 0.40 20160905 012639 12.52 0.49 20160905 012640 12.72 0.55 20160905 012641 13.05 0.63 20160905 012642 13.31 0.69 20160905 012643 13.59 0.76 20160905 012648 10.84 0.56 20160905 012649 10.08 0.49 20160905 012651 8.52 0.35 20160905 012654 6.70 0.17 20160905 012655 6.12 0.11 20160905 012753 3.18 0.56 20160905 012754 3.60 0.59 20160905 012755 4.15 0.62 20160905 012756 4.73 0.65 20160905 012757 5.21 0.68 20160905 012758 5.84 0.70 20160905 012759 6.36 0.72 20160905 012801 7.03 0.74 20160905 012802 7.58 0.76 20160905 012803 8.30 0.78 20160905 012804 8.91 0.79 20160905 012805 9.52 0.80 20160905 012806 10.02 0.82 20160905 012807 10.28 0.83 20160905 012808 10.65 0.85 20160905 012809 11.00 0.87 20160905 012810 11.47 0.89 20160905 012811 11.89 0.90 20160905 012812 12.46 0.92 20160905 012813 13.07 0.94 20160905 012814 13.57 0.95 20160905 012815 14.25 0.97 20160905 012816 13.84 0.98 20160905 012817 12.98 0.99 20160905 012818 12.21 1.00 20160905 012819 11.66 1.01 20160905 012820 11.08 1.02 20160905 012821 10.54 1.03 20160905 012822 10.00 1.04 20160905 012823 9.67 1.05 20160905 012824 9.38 1.06 20160905 012825 9.20 1.08 20160905 012826 9.20 1.09 20160905 012827 8.92 1.10 20160905 012828 8.68 1.10 20160905 012829 8.43 1.10 20160905 012830 8.16 1.10 20160905 012831 8.07 1.10 20160905 012832 7.88 1.11 20160905 012833 7.79 1.11 20160905 012834 7.76 1.11 20160905 012835 7.63 1.11 20160905 012836 7.44 1.11 20160905 012837 7.26 1.12 20160905 012838 6.97 1.12 20160905 012839 6.74 1.12 20160905 012840 6.46 1.12 20160905 012841 6.25 1.12 20160905 012842 6.00 1.12 20160905 012843 5.75 1.12 20160905 012844 5.58 1.12 20160905 012845 5.36 1.12 20160905 012846 5.20 1.12 20160905 012847 5.01 1.12 20160905 012848 4.81 1.12 20160905 012849 4.59 1.12 20160905 012850 4.31 1.13 20160905 012852 4.04 1.13 20160905 012853 3.82 1.13 20160905 012854 3.52 1.13 20160905 012855 3.23 1.13 20160905 012856 2.99 1.13 20160905 012857 2.71 1.14 20160905 012858 2.51 1.14 20160905 012859 2.30 1.14 20160905 012900 2.16 1.14 20160905 012901 2.11 1.15 20160905 012902 2.09 1.15 20160905 012903 2.08 1.15 20160905 012904 2.12 1.16 20160905 012905 2.17 1.17 20160905 012906 2.26 1.17 20160905 012907 2.28 1.17 20160905 012908 2.28 1.17 20160905 012917 2.38 1.18 20160905 012919 2.61 1.19 20160905 012920 2.76 1.20 20160905 012921 2.98 1.21 20160905 012922 2.96 1.21 20160905 012923 2.87 1.21 20160905 012924 2.82 1.20 20160905 012925 2.76 1.20 20160905 012926 2.71 1.19 20160905 012927 2.71 1.19 20160905 012928 2.68 1.18 20160905 012929 2.66 1.18 20160905 012930 2.66 1.17 20160905 012931 2.66 1.17 20160905 012932 2.64 1.16 20160905 012933 2.60 1.17 20160905 012934 2.55 1.17 20160905 012935 2.55 1.18 20160905 012936 2.57 1.18 20160905 012937 2.60 1.19 20160905 012938 2.62 1.21 20160905 012939 2.67 1.22 20160905 012940 2.72 1.23 20160905 012941 2.78 1.25 20160905 012943 2.87 1.26 20160905 012944 2.91 1.26 20160905 012945 2.85 1.25 20160905 012946 2.78 1.25 20160905 012947 2.74 1.25 20160905 012948 2.66 1.25 20160905 012949 2.60 1.25 20160905 012950 2.55 1.25 20160905 012951 2.48 1.25 20160905 012952 2.43 1.26 20160905 012953 2.42 1.26 20160905 012954 2.44 1.27 20160905 012955 2.35 1.27 20160905 012956 2.21 1.26 20160905 012957 2.11 1.25 20160905 012958 1.97 1.24 20160905 012959 1.83 1.23 20160905 013000 2.30 1.23 20160905 013001 2.06 1.24 20160905 013002 1.82 1.26 20160905 013003 1.57 1.27 20160905 013004 1.38 1.28 20160905 013005 1.15 1.29 20160905 013006 1.00 1.28 20160905 013007 0.91 1.28 20160905 013008 0.80 1.27 20160905 013009 0.72 1.26 20160905 013010 0.68 1.25 20160905 013011 0.64 1.24 20160905 013012 0.56 1.22 20160905 013013 0.48 1.21 20160905 013014 0.43 1.20 20160905 013015 0.40 1.19 20160905 013016 0.48 1.19 20160905 013017 0.69 1.19 20160905 013018 0.88 1.19 20160905 013019 1.12 1.20 20160905 013020 1.37 1.20 20160905 013021 1.57 1.20 20160905 013022 1.82 1.20 20160905 013023 2.07 1.20 20160905 013024 2.32 1.21 20160905 013025 2.51 1.21 20160905 013026 2.75 1.21 20160905 013027 2.93 1.22 20160905 013028 3.13 1.24 20160905 013029 3.29 1.25 20160905 013030 3.50 1.26 20160905 013031 3.70 1.27 20160905 013033 3.86 1.28 20160905 013034 4.05 1.29 20160905 013035 4.23 1.29 20160905 013036 4.41 1.30 20160905 013037 4.55 1.30 20160905 013038 4.69 1.30 20160905 013039 4.78 1.30 20160905 013040 4.90 1.30 20160905 013041 5.02 1.29 20160905 013042 5.17 1.29 20160905 013043 5.35 1.29 20160905 013044 5.56 1.29 20160905 013045 5.76 1.28 20160905 013046 6.02 1.28 20160905 013047 6.30 1.28 20160905 013048 6.44 1.28 20160905 013049 6.45 1.29 20160905 013050 6.50 1.30 20160905 013051 6.56 1.31 20160905 013052 6.63 1.31 20160905 013053 6.70 1.31 20160905 013054 6.79 1.32 20160905 013055 6.89 1.32 20160905 013056 7.00 1.32 20160905 013057 7.10 1.32 20160905 013058 7.24 1.31 20160905 013059 7.25 1.32 20160905 013100 7.07 1.33 20160905 013101 6.91 1.34 20160905 013102 6.73 1.36 20160905 013103 6.56 1.38 20160905 013104 6.39 1.39 20160905 013105 6.26 1.40 20160905 013106 6.06 1.41 20160905 013107 5.89 1.42 20160905 013108 5.72 1.43 20160905 013109 5.56 1.44 20160905 013110 5.52 1.43 20160905 013111 5.47 1.44 20160905 013112 5.41 1.44 20160905 013113 5.33 1.44 20160905 013114 5.27 1.44 20160905 013115 5.17 1.45 20160905 013116 5.06 1.46 20160905 013117 4.93 1.46 20160905 013118 4.82 1.47 20160905 013119 4.69 1.48 20160905 013120 4.63 1.49 20160905 013121 4.75 1.49 20160905 013122 4.86 1.49 20160905 013124 4.95 1.50 20160905 013125 5.10 1.50 20160905 013126 5.28 1.50 20160905 013127 5.46 1.50 20160905 013128 5.64 1.49 20160905 013129 5.79 1.49 20160905 013130 5.97 1.48 20160905 013131 6.15 1.48 20160905 013132 5.82 1.46 20160905 013133 5.55 1.45 20160905 013134 5.19 1.44 20160905 013135 4.85 1.43 20160905 013136 4.48 1.42 20160905 013137 4.11 1.41 20160905 013138 3.81 1.40 20160905 013139 3.42 1.40 20160905 013140 3.04 1.39 20160905 013141 2.67 1.39 20160905 013142 2.48 1.40 20160905 013143 2.43 1.41 20160905 013144 2.46 1.42 20160905 013145 2.50 1.43 20160905 013146 2.50 1.43 20160905 013147 2.48 1.44 20160905 013148 2.46 1.44 20160905 013149 2.39 1.45 20160905 013150 2.29 1.45 20160905 013151 2.18 1.45 20160905 013152 2.09 1.45 20160905 013153 2.11 1.45 20160905 013154 2.18 1.45 20160905 013155 2.24 1.45 20160905 013156 2.31 1.46 20160905 013157 2.38 1.46 20160905 013158 2.43 1.47 20160905 013159 2.51 1.47 20160905 013200 2.59 1.48 20160905 013201 2.68 1.49 20160905 013202 2.76 1.50 20160905 013203 2.75 1.49 20160905 013204 2.73 1.48 20160905 013205 2.78 1.46 20160905 013206 2.86 1.45 20160905 013207 2.95 1.44 20160905 013208 3.03 1.43 20160905 013211 3.27 1.43 20160905 013214 3.35 1.43 20160905 013215 3.33 1.44 20160905 013216 3.34 1.43 20160905 013217 3.36 1.43 20160905 013218 3.41 1.43 20160905 013219 3.46 1.42 20160905 013220 3.52 1.41 20160905 013221 3.61 1.40 20160905 013222 3.74 1.39 20160905 013223 3.88 1.37 20160905 013224 4.00 1.36 20160905 013225 3.86 1.37 20160905 013226 3.75 1.37 20160905 013227 3.58 1.38 20160905 013228 3.44 1.38 20160905 013229 3.24 1.38 20160905 013230 3.07 1.37 20160905 013231 2.83 1.37 20160905 013232 2.65 1.37 20160905 013233 2.38 1.36 20160905 013234 2.17 1.36 20160905 013235 1.93 1.36 20160905 013236 1.78 1.36 20160905 013237 1.62 1.37 20160905 013238 1.53 1.37 20160905 013239 1.45 1.37 20160905 013240 1.43 1.37 20160905 013241 1.45 1.37 20160905 013242 1.51 1.36 20160905 013243 1.62 1.36 20160905 013244 1.65 1.37 20160905 013245 1.76 1.37 20160905 013246 2.05 1.39 20160905 013247 2.32 1.40 20160905 013248 2.67 1.41 20160905 013249 2.96 1.42 20160905 013250 3.26 1.43 20160905 013251 3.53 1.43 20160905 013252 3.84 1.43 20160905 013253 4.07 1.43 20160905 013254 4.28 1.43 20160905 013256 4.55 1.42 20160905 013257 4.63 1.42 20160905 013258 4.65 1.43 20160905 013259 4.70 1.43 20160905 013302 4.64 1.46 20160905 013303 4.59 1.47 20160905 013305 4.42 1.48 20160905 013306 4.15 1.48 20160905 013307 3.83 1.48 20160905 013308 3.44 1.46 20160905 013309 3.15 1.45 20160905 013310 2.85 1.44 20160905 013311 2.69 1.43 20160905 013316 3.31 1.38 20160905 013317 3.61 1.38 20160905 013318 3.81 1.38 20160905 013319 4.00 1.38 20160905 013320 4.22 1.38 20160905 013321 4.50 1.38 20160905 013322 4.76 1.38 20160905 013323 5.03 1.38 20160905 013324 5.39 1.38 20160905 013325 5.67 1.38 20160905 013326 5.97 1.38 20160905 013327 6.10 1.39 20160905 013328 5.89 1.40 20160905 013329 5.65 1.40 20160905 013330 5.49 1.41 20160905 013331 5.35 1.42 20160905 013332 5.20 1.43 20160905 013333 5.12 1.43 20160905 013334 5.05 1.44 20160905 013335 4.99 1.45 20160905 013336 4.96 1.45 20160905 013337 4.96 1.46 20160905 013338 5.03 1.47 20160905 013339 5.11 1.46 20160905 013340 5.18 1.46 20160905 013341 5.28 1.47 20160905 013342 5.37 1.46 20160905 013343 5.47 1.46 20160905 013344 5.57 1.45 20160905 013345 5.67 1.45 20160905 013346 5.77 1.44 20160905 013347 5.88 1.43 20160905 013348 5.86 1.42 20160905 013349 5.81 1.41 20160905 013350 5.76 1.41 20160905 013351 5.70 1.40 20160905 013352 5.68 1.39 20160905 013353 5.67 1.39 20160905 013354 5.64 1.39 20160905 013356 5.65 1.39 20160905 013357 5.66 1.40 20160905 013358 5.68 1.40 20160905 013359 5.69 1.41 20160905 013400 5.68 1.43 20160905 013401 5.70 1.44 20160905 013402 5.73 1.46 20160905 013403 5.79 1.47 20160905 013404 5.87 1.48 20160905 013405 5.97 1.49 20160905 013406 6.11 1.50 20160905 013407 6.26 1.50 20160905 013408 6.45 1.51 20160905 013409 6.66 1.52 20160905 013410 6.87 1.51 20160905 013411 6.99 1.50 20160905 013412 7.11 1.50 20160905 013413 7.23 1.50 20160905 013414 7.36 1.49 20160905 013415 7.46 1.49 20160905 013416 7.56 1.49 20160905 013417 7.66 1.49 20160905 013418 7.77 1.50 20160905 013419 7.86 1.50 20160905 013420 7.90 1.51 20160905 013421 7.94 1.51 20160905 013422 7.99 1.52 20160905 013423 8.02 1.52 20160905 013424 8.04 1.52 20160905 013425 8.07 1.52 20160905 013426 8.09 1.52 20160905 013427 8.13 1.52 20160905 013428 8.15 1.52 20160905 013429 8.18 1.52 20160905 013430 8.25 1.52 20160905 013431 8.34 1.53 20160905 013432 8.41 1.53 20160905 013433 8.46 1.54 20160905 013434 8.48 1.55 20160905 013435 8.53 1.55 20160905 013436 8.58 1.56 20160905 013437 8.64 1.57 20160905 013438 8.71 1.57 20160905 013439 8.79 1.57 20160905 013440 8.87 1.57 20160905 013441 8.94 1.56 20160905 013442 9.01 1.55 20160905 013443 9.09 1.55 20160905 013444 9.17 1.54 20160905 013446 9.26 1.53 20160905 013447 9.37 1.52 20160905 013448 9.47 1.52 20160905 013449 9.58 1.51 20160905 013450 9.70 1.50 20160905 013451 9.80 1.49 20160905 013452 9.81 1.48 20160905 013453 9.85 1.47 20160905 013454 9.89 1.46 20160905 013455 9.94 1.45 20160905 013456 10.01 1.44 20160905 013457 10.04 1.43 20160905 013458 10.01 1.42 20160905 013459 9.96 1.41 20160905 013500 9.93 1.40 20160905 013501 9.91 1.38 20160905 013502 9.60 1.37 20160905 013503 9.32 1.35 20160905 013504 9.06 1.33 20160905 013505 8.81 1.30 20160905 013506 8.61 1.28 20160905 013507 8.46 1.26 20160905 013508 8.30 1.24 20160905 013509 8.16 1.21 20160905 013510 8.05 1.18 20160905 013511 7.96 1.16 20160905 013512 7.78 1.14 20160905 013513 7.54 1.12 20160905 013514 7.29 1.11 20160905 013515 7.02 1.09 20160905 013516 6.75 1.08 20160905 013517 6.47 1.07 20160905 013518 6.25 1.06 20160905 013519 5.97 1.05 20160905 013520 5.72 1.04 20160905 013521 5.54 1.04 20160905 013522 5.45 1.04 20160905 013523 5.41 1.04 20160905 013524 5.37 1.04 20160905 013525 5.35 1.04 20160905 013526 5.33 1.04 20160905 013527 5.32 1.05 20160905 013528 5.37 1.05 20160905 013529 5.38 1.05 20160905 013530 5.39 1.05 20160905 013531 5.43 1.05 20160905 013532 5.49 1.05 20160905 013533 5.57 1.05 20160905 013534 5.63 1.04 20160905 013535 5.68 1.04 20160905 013537 5.70 1.04 20160905 013538 5.72 1.04 20160905 013539 5.71 1.04 20160905 013540 5.71 1.04 20160905 013541 5.70 1.04 20160905 013542 5.71 1.05 20160905 013543 5.74 1.05 20160905 013544 5.82 1.06 20160905 013545 5.99 1.06 20160905 013546 6.20 1.07 20160905 013547 6.44 1.07 20160905 013548 6.70 1.07 20160905 013549 6.95 1.07 20160905 013550 7.27 1.07 20160905 013551 7.55 1.07 20160905 013552 7.84 1.07 20160905 013553 8.19 1.08 20160905 013554 8.77 1.08 20160905 013555 9.32 1.09 20160905 013556 9.84 1.09 20160905 013557 10.34 1.10 20160905 013558 10.82 1.10 20160905 013559 11.27 1.11 20160905 013600 11.69 1.11 20160905 013601 12.01 1.12 20160905 013602 12.39 1.12 20160905 013603 12.75 1.13 20160905 013604 12.04 1.11 20160905 013605 11.34 1.09 20160905 013606 10.63 1.07 20160905 013607 9.91 1.05 20160905 013608 9.17 1.03 20160905 013609 8.44 1.02 20160905 013612 6.36 0.98 20160905 013614 5.45 0.98 20160905 013615 5.24 0.99 20160905 013616 5.07 1.00 20160905 013617 4.97 1.01 20160905 013618 4.87 1.01 20160905 013619 4.80 1.02 20160905 013620 4.76 1.03 20160905 013621 4.74 1.03 20160905 013622 4.74 1.04 20160905 013623 4.76 1.04 20160905 013624 4.81 1.04 20160905 013625 4.88 1.03 20160905 013626 4.97 1.03 20160905 013628 5.07 1.02 20160905 013629 5.18 1.02 20160905 013630 5.31 1.02 20160905 013631 5.44 1.02 20160905 013632 5.58 1.02 20160905 013633 5.74 1.02 20160905 013634 5.90 1.03 20160905 013635 6.04 1.03 20160905 013636 6.16 1.03 20160905 013637 6.31 1.03 20160905 013638 6.45 1.03 20160905 013639 6.60 1.03 20160905 013640 6.74 1.03 20160905 013641 6.89 1.04 20160905 013642 7.03 1.04 20160905 013643 7.18 1.04 20160905 013644 7.32 1.04 20160905 013645 7.33 1.04 20160905 013646 7.24 1.04 20160905 013647 7.13 1.03 20160905 013648 7.02 1.03 20160905 013649 6.89 1.03 20160905 013650 6.74 1.02 20160905 013651 6.58 1.02 20160905 013652 6.41 1.02 20160905 013653 6.23 1.01 20160905 013654 6.02 1.01 20160905 013655 5.77 1.00 20160905 013656 5.54 1.00 20160905 013657 5.27 1.00 20160905 013658 5.04 1.00 20160905 013659 4.77 0.99 20160905 013700 4.51 0.99 20160905 013701 4.26 0.98 20160905 013702 4.02 0.98 20160905 013703 3.79 0.98 20160905 013704 3.58 0.98 20160905 013705 3.38 0.98 20160905 013706 3.19 0.97 20160905 013708 2.86 0.97 20160905 013710 2.60 0.97 20160905 013714 2.34 0.96 20160905 013715 2.29 0.96 20160905 013718 2.09 0.96 20160905 013719 1.98 0.96 20160905 013720 1.89 0.96 20160905 013722 1.70 0.96 20160905 013723 1.63 0.96 20160905 013724 1.57 0.96 20160905 013725 1.55 0.96 20160905 013726 1.61 0.96 20160905 013727 1.63 0.97 20160905 013728 1.65 0.98 20160905 013729 1.65 0.98 20160905 013733 1.69 1.00 20160905 013734 1.69 1.00 20160905 013735 1.70 1.01 20160905 013736 1.71 1.01 20160905 013738 1.80 1.01 20160905 013743 2.74 1.02 20160905 013745 3.31 1.03 20160905 013746 3.60 1.04 20160905 013747 3.67 1.04 20160905 013748 3.77 1.04 20160905 013749 3.88 1.04 20160905 013750 4.00 1.04 20160905 013751 4.14 1.03 20160905 013752 4.30 1.03 20160905 013753 4.47 1.03 20160905 013754 4.66 1.02 20160905 013755 4.88 1.02 20160905 013756 5.12 1.01 20160905 013800 5.44 0.99 20160905 013801 5.47 0.99 20160905 013802 5.48 0.98 20160905 013803 5.46 0.98 20160905 013804 5.41 0.97 20160905 013805 5.34 0.97 20160905 013806 5.24 0.96 20160905 013807 5.35 0.97 20160905 013809 5.47 0.97 20160905 013810 5.60 0.97 20160905 013812 5.88 0.99 20160905 013813 6.03 0.99 20160905 013814 6.18 1.00 20160905 013815 6.34 1.01 20160905 013816 6.50 1.02 20160905 013817 6.68 1.03 20160905 013818 6.70 1.03 20160905 013819 6.68 1.02 20160905 013820 6.61 1.02 20160905 013821 6.61 1.02 20160905 013822 6.56 1.01 20160905 013823 6.52 1.01 20160905 013824 6.49 1.01 20160905 013825 6.45 1.01 20160905 013826 6.42 1.01 20160905 013827 6.38 1.02 20160905 013828 6.26 1.02 20160905 013829 6.13 1.02 20160905 013831 5.92 1.03 20160905 013833 5.72 1.04 20160905 013834 5.64 1.05 20160905 013835 5.57 1.06 20160905 013836 5.51 1.07 20160905 013837 5.46 1.08 20160905 013838 5.37 1.07 20160905 013839 5.29 1.06 20160905 013840 5.25 1.05 20160905 013841 5.25 1.04 20160905 013842 5.31 1.03 20160905 013843 5.42 1.02 20160905 013844 5.59 1.00 20160905 013845 5.81 0.99 20160905 013846 5.88 0.97 20160905 013848 5.60 0.95 20160905 013849 5.10 0.94 20160905 013850 4.61 0.94 20160905 013851 4.14 0.94 20160905 013852 3.67 0.94 20160905 013853 3.22 0.93 20160905 013854 2.78 0.93 20160905 013855 2.38 0.93 20160905 013856 1.97 0.92 20160905 013857 1.56 0.92 20160905 013859 1.42 0.92 20160905 013900 1.36 0.93 20160905 013906 1.42 0.98 20160905 013907 1.49 0.99 20160905 013908 1.59 1.00 20160905 013909 1.74 0.99 20160905 013910 1.88 0.97 20160905 013912 2.22 0.93 20160905 013913 2.39 0.90 20160905 013917 2.83 0.81 20160905 013918 2.91 0.79 20160905 013920 3.03 0.82 20160905 013921 3.12 0.83 20160905 013926 3.70 0.90 20160905 013927 3.87 0.91 20160905 013928 4.04 0.92 20160905 013929 4.10 0.92 20160905 013930 4.05 0.93 20160905 013931 3.99 0.93 20160905 013932 3.92 0.94 20160905 013935 3.61 0.96 20160905 013936 3.49 0.96 20160905 013937 3.40 0.97 20160905 013941 3.18 0.99 20160905 013942 3.27 1.00 20160905 013943 3.40 1.01 20160905 013944 3.56 1.01 20160905 013947 4.10 1.02 20160905 013948 4.29 1.02 20160905 013950 4.35 1.02 20160905 013951 4.34 1.02 20160905 013952 4.34 1.01 20160905 013953 4.36 1.01 20160905 013954 4.40 1.01 20160905 013956 4.55 1.00 20160905 013957 4.68 0.99 20160905 013958 4.84 0.98 20160905 013959 5.03 0.97 20160905 014000 6.15 1.05 20160905 014001 6.20 1.05 20160905 014002 6.19 1.05 20160905 014003 6.22 1.05 20160905 014004 6.24 1.05 20160905 014005 6.25 1.06 20160905 014006 6.24 1.06 20160905 014007 6.19 1.06 20160905 014008 6.16 1.06 20160905 014009 6.09 1.06 20160905 014010 5.82 1.05 20160905 014011 5.45 1.04 20160905 014012 5.10 1.03 20160905 014013 4.76 1.02 20160905 014014 4.43 1.01 20160905 014015 4.10 1.00 20160905 014016 3.79 0.99 20160905 014017 3.50 0.98 20160905 014018 3.20 0.98 20160905 014019 2.93 0.97 20160905 014020 2.83 0.98 20160905 014021 2.85 1.00 20160905 014022 2.87 1.01 20160905 014023 2.90 1.02 20160905 014024 2.91 1.03 20160905 014025 2.95 1.05 20160905 014026 2.99 1.06 20160905 014027 3.04 1.06 20160905 014028 3.10 1.07 20160905 014029 3.13 1.08 20160905 014030 3.13 1.09 20160905 014031 3.10 1.10 20160905 014032 3.07 1.11 20160905 014033 3.04 1.12 20160905 014034 2.99 1.13 20160905 014035 2.96 1.15 20160905 014036 2.94 1.16 20160905 014041 2.71 1.18 20160905 014042 2.68 1.16 20160905 014043 2.66 1.15 20160905 014044 2.66 1.14 20160905 014045 2.67 1.13 20160905 014046 2.68 1.12 20160905 014047 2.72 1.11 20160905 014048 2.78 1.10 20160905 014049 2.86 1.09 20160905 014050 2.95 1.09 20160905 014051 2.89 1.09 20160905 014052 2.80 1.10 20160905 014053 2.74 1.11 20160905 014054 2.73 1.11 20160905 014055 2.78 1.12 20160905 014056 2.87 1.13 20160905 014057 3.03 1.13 20160905 014058 3.26 1.13 20160905 014059 3.54 1.14 20160905 014100 3.86 1.14 20160905 014101 3.91 1.15 20160905 014102 3.80 1.16 20160905 014103 3.70 1.17 20160905 014104 3.59 1.18 20160905 014105 3.49 1.20 20160905 014106 3.38 1.22 20160905 014107 3.31 1.24 20160905 014108 3.26 1.25 20160905 014109 3.22 1.27 20160905 014110 3.19 1.29 20160905 014111 3.32 1.29 20160905 014112 3.58 1.29 20160905 014113 3.85 1.28 20160905 014114 4.11 1.28 20160905 014115 4.38 1.28 20160905 014116 4.64 1.28 20160905 014117 4.91 1.28 20160905 014118 5.19 1.28 20160905 014119 5.46 1.28 20160905 014120 5.74 1.29 20160905 014121 5.94 1.29 20160905 014122 6.12 1.30 20160905 014123 6.29 1.31 20160905 014124 6.45 1.32 20160905 014125 6.60 1.33 20160905 014126 6.76 1.34 20160905 014127 6.92 1.35 20160905 014128 7.07 1.35 20160905 014129 7.22 1.36 20160905 014131 7.36 1.36 20160905 014132 7.44 1.36 20160905 014133 7.47 1.37 20160905 014134 7.50 1.37 20160905 014135 7.53 1.37 20160905 014136 7.56 1.38 20160905 014137 7.62 1.38 20160905 014138 7.68 1.38 20160905 014139 7.76 1.38 20160905 014140 7.84 1.38 20160905 014141 7.91 1.38 20160905 014142 7.99 1.38 20160905 014143 8.06 1.38 20160905 014144 8.11 1.38 20160905 014145 8.14 1.38 20160905 014146 8.16 1.39 20160905 014147 8.17 1.39 20160905 014148 8.17 1.39 20160905 014149 8.16 1.39 20160905 014150 8.14 1.39 20160905 014151 8.11 1.39 20160905 014152 8.11 1.39 20160905 014153 8.14 1.40 20160905 014154 8.18 1.40 20160905 014155 8.23 1.40 20160905 014156 8.28 1.40 20160905 014157 8.33 1.40 20160905 014158 8.40 1.40 20160905 014159 8.47 1.40 20160905 014200 8.55 1.40 20160905 014201 8.63 1.40 20160905 014202 8.57 1.40 20160905 014203 8.38 1.41 20160905 014204 8.23 1.41 20160905 014205 8.03 1.41 20160905 014206 7.83 1.41 20160905 014207 7.62 1.41 20160905 014208 7.40 1.42 20160905 014209 7.23 1.42 20160905 014210 7.01 1.42 20160905 014211 6.79 1.42 20160905 014212 6.65 1.42 20160905 014213 6.58 1.42 20160905 014214 6.56 1.43 20160905 014215 6.51 1.43 20160905 014216 6.46 1.43 20160905 014217 6.42 1.43 20160905 014218 6.42 1.43 20160905 014219 6.40 1.43 20160905 014220 6.38 1.43 20160905 014222 6.37 1.43 20160905 014223 6.29 1.43 20160905 014224 6.19 1.43 20160905 014225 6.06 1.43 20160905 014226 5.93 1.43 20160905 014227 5.81 1.43 20160905 014228 5.68 1.43 20160905 014229 5.59 1.43 20160905 014230 5.47 1.43 20160905 014231 5.33 1.43 20160905 014232 5.18 1.43 20160905 014233 5.09 1.43 20160905 014234 4.98 1.43 20160905 014235 4.88 1.43 20160905 014236 4.80 1.43 20160905 014237 4.72 1.43 20160905 014238 4.70 1.43 20160905 014239 4.64 1.43 20160905 014240 4.61 1.43 20160905 014241 4.58 1.43 20160905 014242 4.59 1.43 20160905 014243 4.60 1.43 20160905 014244 4.63 1.42 20160905 014245 4.65 1.41 20160905 014246 4.66 1.41 20160905 014247 4.70 1.40 20160905 014248 4.71 1.40 20160905 014249 4.71 1.40 20160905 014250 4.71 1.40 20160905 014251 4.71 1.40 20160905 014252 4.74 1.39 20160905 014253 4.73 1.40 20160905 014254 4.72 1.40 20160905 014255 4.71 1.41 20160905 014256 4.75 1.41 20160905 014257 4.76 1.41 20160905 014258 4.79 1.41 20160905 014259 4.83 1.41 20160905 014300 4.89 1.41 20160905 014301 4.96 1.40 20160905 014302 5.02 1.40 20160905 014303 5.06 1.39 20160905 014304 5.07 1.38 20160905 014305 5.10 1.38 20160905 014306 5.12 1.37 20160905 014307 5.14 1.37 20160905 014308 5.17 1.36 20160905 014309 5.20 1.36 20160905 014310 5.25 1.35 20160905 014312 5.29 1.35 20160905 014313 5.33 1.34 20160905 014314 5.30 1.33 20160905 014315 5.23 1.33 20160905 014316 5.17 1.32 20160905 014317 5.09 1.32 20160905 014318 5.01 1.31 20160905 014319 4.93 1.31 20160905 014320 4.86 1.31 20160905 014321 4.77 1.30 20160905 014322 4.69 1.29 20160905 014323 4.60 1.29 20160905 014324 4.63 1.28 20160905 014325 4.77 1.28 20160905 014326 4.91 1.28 20160905 014327 5.06 1.27 20160905 014328 5.21 1.27 20160905 014329 5.33 1.27 20160905 014330 5.47 1.27 20160905 014331 5.57 1.27 20160905 014332 5.65 1.27 20160905 014333 5.73 1.27 20160905 014334 5.69 1.28 20160905 014335 5.55 1.29 20160905 014336 5.42 1.30 20160905 014337 5.29 1.31 20160905 014338 5.18 1.31 20160905 014339 5.09 1.32 20160905 014340 4.99 1.33 20160905 014341 4.90 1.33 20160905 014342 4.82 1.33 20160905 014343 4.75 1.34 20160905 014344 4.71 1.33 20160905 014345 4.67 1.31 20160905 014346 4.64 1.30 20160905 014347 4.62 1.28 20160905 014348 4.61 1.27 20160905 014349 4.62 1.25 20160905 014350 4.63 1.24 20160905 014351 4.66 1.22 20160905 014352 4.70 1.21 20160905 014353 4.75 1.19 20160905 014354 4.77 1.19 20160905 014355 4.77 1.20 20160905 014356 4.75 1.22 20160905 014357 4.75 1.24 20160905 014358 4.75 1.25 20160905 014359 4.76 1.26 20160905 014400 4.77 1.28 20160905 014401 4.78 1.29 20160905 014403 4.79 1.29 20160905 014404 4.80 1.30 20160905 014405 4.86 1.30 20160905 014406 4.95 1.29 20160905 014407 5.04 1.28 20160905 014408 5.12 1.27 20160905 014409 5.21 1.26 20160905 014410 5.29 1.26 20160905 014411 5.37 1.25 20160905 014412 5.44 1.25 20160905 014413 5.51 1.24 20160905 014414 5.59 1.24 20160905 014415 5.61 1.24 20160905 014416 5.61 1.25 20160905 014417 5.61 1.25 20160905 014418 5.61 1.25 20160905 014419 5.62 1.26 20160905 014420 5.63 1.26 20160905 014421 5.64 1.26 20160905 014422 5.65 1.27 20160905 014423 5.67 1.27 20160905 014424 5.69 1.28 20160905 014425 5.76 1.28 20160905 014426 5.89 1.29 20160905 014427 6.02 1.29 20160905 014428 6.16 1.29 20160905 014429 6.30 1.29 20160905 014430 6.45 1.29 20160905 014431 6.61 1.29 20160905 014432 6.76 1.29 20160905 014433 6.92 1.29 20160905 014434 7.07 1.29 20160905 014435 7.13 1.29 20160905 014436 7.14 1.29 20160905 014437 7.15 1.29 20160905 014438 7.17 1.29 20160905 014439 7.18 1.30 20160905 014440 7.23 1.30 20160905 014441 7.28 1.30 20160905 014442 7.34 1.30 20160905 014443 7.42 1.30 20160905 014444 7.49 1.30 20160905 014445 7.55 1.30 20160905 014446 7.59 1.29 20160905 014447 7.63 1.29 20160905 014448 7.68 1.28 20160905 014449 7.69 1.28 20160905 014450 7.73 1.27 20160905 014451 7.78 1.27 20160905 014452 7.82 1.27 20160905 014454 7.74 1.27 20160905 014455 7.64 1.27 20160905 014456 7.59 1.27 20160905 014457 7.50 1.28 20160905 014458 7.42 1.29 20160905 014459 7.34 1.30 20160905 014500 7.26 1.30 20160905 014501 7.22 1.31 20160905 014502 7.15 1.31 20160905 014503 7.08 1.31 20160905 014504 7.02 1.31 20160905 014505 6.95 1.32 20160905 014506 6.92 1.31 20160905 014507 6.84 1.31 20160905 014508 6.76 1.30 20160905 014509 6.68 1.30 20160905 014510 6.61 1.30 20160905 014511 6.55 1.29 20160905 014512 6.52 1.29 20160905 014513 6.47 1.28 20160905 014514 6.43 1.28 20160905 014515 6.40 1.28 20160905 014516 6.37 1.28 20160905 014517 6.37 1.29 20160905 014518 6.33 1.30 20160905 014519 6.29 1.31 20160905 014520 6.25 1.32 20160905 014521 6.18 1.33 20160905 014522 6.10 1.35 20160905 014523 6.08 1.36 20160905 014524 6.01 1.38 20160905 014525 5.94 1.39 20160905 014526 5.89 1.42 20160905 014527 5.84 1.45 20160905 014528 5.78 1.48 20160905 014529 5.77 1.50 20160905 014530 5.70 1.53 20160905 014531 5.62 1.56 20160905 014532 5.54 1.59 20160905 014533 5.45 1.62 20160905 014534 5.35 1.65 20160905 014535 5.31 1.68 20160905 014536 5.33 1.70 20160905 014537 5.46 1.72 20160905 014538 5.61 1.74 20160905 014539 5.78 1.76 20160905 014540 5.99 1.79 20160905 014541 6.25 1.81 20160905 014542 6.51 1.84 20160905 014544 6.79 1.87 20160905 014545 7.10 1.90 20160905 014546 7.45 1.93 20160905 014547 7.66 1.99 20160905 014548 7.81 2.06 20160905 014549 8.05 2.14 20160905 014550 8.43 2.22 20160905 014551 8.90 2.30 20160905 014552 9.43 2.37 20160905 014553 9.99 2.44 20160905 014554 10.53 2.50 20160905 014555 11.14 2.57 20160905 014556 11.75 2.63 20160905 014557 12.12 2.67 20160905 014558 12.27 2.70 20160905 014559 12.37 2.72 20160905 014600 12.41 2.73 20160905 014601 12.42 2.74 20160905 014602 12.36 2.75 20160905 014603 12.24 2.75 20160905 014604 12.07 2.75 20160905 014605 11.84 2.74 20160905 014606 11.55 2.73 20160905 014607 11.30 2.72 20160905 014608 10.98 2.71 20160905 014610 10.37 2.68 20160905 014611 10.09 2.67 20160905 014612 9.82 2.65 20160905 014613 9.57 2.65 20160905 014614 9.39 2.64 20160905 014615 9.16 2.63 20160905 014616 8.94 2.63 20160905 014617 9.03 2.62 20160905 014618 9.20 2.61 20160905 014619 9.37 2.60 20160905 014620 9.53 2.58 20160905 014621 9.68 2.57 20160905 014622 9.82 2.56 20160905 014623 9.96 2.54 20160905 014624 10.09 2.53 20160905 014625 10.21 2.51 20160905 014626 10.32 2.50 20160905 014627 10.31 2.50 20160905 014628 10.25 2.52 20160905 014632 10.04 2.56 20160905 014633 10.01 2.57 20160905 014635 9.99 2.58 20160905 014636 9.98 2.59 20160905 014637 9.96 2.60 20160905 014638 9.98 2.60 20160905 014639 10.03 2.59 20160905 014640 10.07 2.59 20160905 014641 10.11 2.58 20160905 014642 10.14 2.57 20160905 014643 10.17 2.56 20160905 014644 10.19 2.56 20160905 014645 10.20 2.55 20160905 014646 10.20 2.55 20160905 014647 10.19 2.54 20160905 014648 10.20 2.54 20160905 014649 10.22 2.55 20160905 014650 10.24 2.55 20160905 014651 10.26 2.56 20160905 014652 10.28 2.56 20160905 014653 10.31 2.57 20160905 014654 10.36 2.57 20160905 014655 10.38 2.58 20160905 014656 10.41 2.58 20160905 014657 10.43 2.59 20160905 014658 10.39 2.58 20160905 014659 10.26 2.56 20160905 014700 10.14 2.54 20160905 014701 10.03 2.52 20160905 014702 9.93 2.50 20160905 014703 9.86 2.48 20160905 014704 9.78 2.46 20160905 014705 9.71 2.45 20160905 014706 9.65 2.43 20160905 014707 9.60 2.41 20160905 014708 9.62 2.40 20160905 014709 9.71 2.39 20160905 014710 9.80 2.38 20160905 014711 9.89 2.37 20160905 014712 9.99 2.37 20160905 014713 10.08 2.36 20160905 014714 10.18 2.35 20160905 014715 10.26 2.35 20160905 014716 10.36 2.34 20160905 014717 10.46 2.33 20160905 014718 10.56 2.33 20160905 014719 10.63 2.33 20160905 014720 10.68 2.32 20160905 014721 10.72 2.32 20160905 014722 10.75 2.31 20160905 014723 10.78 2.30 20160905 014724 10.80 2.29 20160905 014726 10.80 2.28 20160905 014727 10.79 2.26 20160905 014728 10.77 2.24 20160905 014729 10.74 2.22 20160905 014730 10.68 2.21 20160905 014731 10.63 2.19 20160905 014732 10.57 2.17 20160905 014733 10.53 2.15 20160905 014734 10.48 2.14 20160905 014735 10.44 2.12 20160905 014736 10.40 2.10 20160905 014737 10.39 2.09 20160905 014738 10.34 2.08 20160905 014739 10.27 2.07 20160905 014740 10.13 2.07 20160905 014741 9.99 2.06 20160905 014742 9.84 2.05 20160905 014743 9.69 2.04 20160905 014744 9.53 2.03 20160905 014745 9.37 2.02 20160905 014746 9.20 2.01 20160905 014747 9.03 1.99 20160905 014748 8.86 1.98 20160905 014749 8.67 1.97 20160905 014750 8.50 1.96 20160905 014751 8.34 1.95 20160905 014752 8.20 1.94 20160905 014753 8.11 1.93 20160905 014754 8.00 1.93 20160905 014755 7.90 1.92 20160905 014756 7.81 1.91 20160905 014757 7.75 1.90 20160905 014758 7.69 1.89 20160905 014759 7.66 1.89 20160905 014800 7.40 1.88 20160905 014801 7.14 1.87 20160905 014802 6.90 1.86 20160905 014803 6.66 1.85 20160905 014804 6.50 1.84 20160905 014805 6.37 1.83 20160905 014806 6.26 1.82 20160905 014807 6.18 1.81 20160905 014808 6.12 1.80 20160905 014809 6.09 1.79 20160905 014810 6.09 1.78 20160905 014811 6.08 1.77 20160905 014812 6.06 1.76 20160905 014813 6.03 1.75 20160905 014814 6.01 1.75 20160905 014816 5.96 1.74 20160905 014817 5.88 1.73 20160905 014818 5.81 1.72 20160905 014819 5.73 1.72 20160905 014820 5.64 1.71 20160905 014821 5.73 1.71 20160905 014822 5.86 1.70 20160905 014823 5.97 1.70 20160905 014824 6.07 1.70 20160905 014825 6.17 1.69 20160905 014826 6.25 1.68 20160905 014827 6.32 1.68 20160905 014828 6.37 1.67 20160905 014829 6.42 1.66 20160905 014830 6.46 1.65 20160905 014831 6.52 1.66 20160905 014832 6.60 1.67 20160905 014833 6.68 1.68 20160905 014834 6.77 1.69 20160905 014835 6.87 1.69 20160905 014836 6.97 1.70 20160905 014837 7.06 1.70 20160905 014838 7.18 1.71 20160905 014839 7.31 1.71 20160905 014840 7.44 1.71 20160905 014841 7.47 1.70 20160905 014842 7.42 1.70 20160905 014843 7.35 1.69 20160905 014844 7.28 1.69 20160905 014845 7.21 1.68 20160905 014846 7.13 1.67 20160905 014847 7.05 1.67 20160905 014848 6.96 1.66 20160905 014849 6.87 1.66 20160905 014850 6.79 1.65 20160905 014851 6.67 1.65 20160905 014852 6.50 1.64 20160905 014853 6.33 1.64 20160905 014854 6.15 1.63 20160905 014855 5.99 1.63 20160905 014856 5.88 1.64 20160905 014857 5.78 1.64 20160905 014858 5.70 1.64 20160905 014859 5.65 1.65 20160905 014900 5.61 1.65 20160905 014901 5.60 1.65 20160905 014902 5.64 1.65 20160905 014903 5.70 1.65 20160905 014904 5.80 1.65 20160905 014905 5.90 1.65 20160905 014907 6.01 1.65 20160905 014908 6.14 1.65 20160905 014909 6.28 1.65 20160905 014910 6.45 1.66 20160905 014911 6.63 1.66 20160905 014912 6.78 1.67 20160905 014913 6.90 1.67 20160905 014914 7.03 1.67 20160905 014915 7.16 1.66 20160905 014916 7.30 1.66 20160905 014917 7.44 1.65 20160905 014918 7.60 1.64 20160905 014919 7.76 1.63 20160905 014920 7.92 1.63 20160905 014921 7.98 1.62 20160905 014922 8.02 1.62 20160905 014923 7.97 1.63 20160905 014924 7.92 1.64 20160905 014925 7.87 1.65 20160905 014926 7.85 1.66 20160905 014927 7.80 1.66 20160905 014928 7.75 1.67 20160905 014929 7.71 1.67 20160905 014930 7.66 1.67 20160905 014931 7.59 1.66 20160905 014932 7.53 1.66 20160905 014933 7.47 1.65 20160905 014934 7.42 1.65 20160905 014935 7.37 1.64 20160905 014936 7.34 1.64 20160905 014937 7.32 1.63 20160905 014938 7.31 1.63 20160905 014939 7.32 1.62 20160905 014940 7.37 1.62 20160905 014941 7.40 1.61 20160905 014942 7.43 1.61 20160905 014943 7.51 1.60 20160905 014944 7.58 1.60 20160905 014945 7.54 1.60 20160905 014946 7.51 1.60 20160905 014947 7.48 1.60 20160905 014948 7.47 1.60 20160905 014949 7.45 1.60 20160905 014950 7.45 1.60 20160905 014951 7.45 1.60 20160905 014952 7.45 1.60 20160905 014953 7.45 1.60 20160905 014954 7.44 1.60 20160905 014955 7.43 1.60 20160905 014957 7.41 1.60 20160905 014958 7.40 1.60 20160905 014959 7.37 1.60 20160905 015000 6.01 1.55 20160905 015001 5.99 1.54 20160905 015002 5.98 1.52 20160905 015003 5.95 1.51 20160905 015004 6.04 1.50 20160905 015005 6.21 1.49 20160905 015006 6.40 1.49 20160905 015007 6.60 1.49 20160905 015008 6.82 1.48 20160905 015009 7.02 1.49 20160905 015010 7.15 1.49 20160905 015011 7.29 1.49 20160905 015012 7.41 1.49 20160905 015013 7.49 1.49 20160905 015014 7.46 1.49 20160905 015015 7.31 1.47 20160905 015016 7.11 1.46 20160905 015017 6.97 1.44 20160905 015018 6.85 1.42 20160905 015019 6.74 1.40 20160905 015020 6.63 1.38 20160905 015021 6.53 1.36 20160905 015022 6.43 1.35 20160905 015023 6.28 1.32 20160905 015024 6.19 1.30 20160905 015025 6.03 1.28 20160905 015026 5.90 1.27 20160905 015027 5.79 1.25 20160905 015028 5.71 1.24 20160905 015029 5.61 1.22 20160905 015030 5.58 1.21 20160905 015031 5.57 1.19 20160905 015032 5.59 1.17 20160905 015033 5.64 1.17 20160905 015034 5.72 1.16 20160905 015035 5.88 1.16 20160905 015036 6.05 1.16 20160905 015037 6.23 1.17 20160905 015038 6.40 1.16 20160905 015039 6.57 1.16 20160905 015040 6.69 1.16 20160905 015041 6.84 1.15 20160905 015042 6.97 1.15 20160905 015043 7.05 1.14 20160905 015044 7.17 1.13 20160905 015045 7.22 1.12 20160905 015046 7.36 1.11 20160905 015048 7.54 1.09 20160905 015049 7.75 1.08 20160905 015050 7.99 1.07 20160905 015051 8.25 1.05 20160905 015052 8.57 1.04 20160905 015053 8.91 1.03 20160905 015054 9.21 1.02 20160905 015055 9.62 1.00 20160905 015056 9.75 0.99 20160905 015057 9.63 0.98 20160905 015058 9.52 0.98 20160905 015059 9.41 0.97 20160905 015100 9.29 0.96 20160905 015101 9.14 0.96 20160905 015102 9.03 0.95 20160905 015103 8.92 0.94 20160905 015104 8.81 0.94 20160905 015105 8.66 0.93 20160905 015106 8.50 0.93 20160905 015107 8.28 0.92 20160905 015108 8.09 0.92 20160905 015109 7.89 0.91 20160905 015110 7.75 0.91 20160905 015111 7.64 0.90 20160905 015112 7.55 0.89 20160905 015113 7.45 0.89 20160905 015114 7.40 0.89 20160905 015115 7.38 0.88 20160905 015116 7.39 0.87 20160905 015117 7.49 0.85 20160905 015118 7.65 0.83 20160905 015119 7.63 0.81 20160905 015120 7.62 0.79 20160905 015121 7.51 0.77 20160905 015122 7.47 0.76 20160905 015123 7.48 0.74 20160905 015124 7.50 0.71 20160905 015125 7.43 0.70 20160905 015126 7.47 0.67 20160905 015127 6.93 0.67 20160905 015128 6.35 0.67 20160905 015129 5.90 0.66 20160905 015130 5.53 0.66 20160905 015131 5.15 0.66 20160905 015132 4.77 0.65 20160905 015133 4.48 0.65 20160905 015134 4.25 0.65 20160905 015135 4.09 0.64 20160905 015136 4.02 0.64 20160905 015137 3.94 0.62 20160905 015139 3.88 0.61 20160905 015140 3.74 0.59 20160905 015141 3.58 0.57 20160905 015142 3.30 0.55 20160905 015143 3.06 0.53 20160905 015144 2.84 0.52 20160905 015145 2.63 0.50 20160905 015146 2.42 0.48 20160905 015147 2.27 0.46 20160905 015148 2.17 0.45 20160905 015149 2.43 0.44 20160905 015151 3.74 0.42 20160905 015152 4.44 0.40 20160905 015153 5.21 0.39 20160905 015154 5.79 0.37 20160905 015155 6.44 0.36 20160905 015156 7.15 0.34 20160905 015159 7.75 0.31 20160905 015200 7.31 0.32 20160905 015201 7.04 0.33 20160905 015202 6.82 0.34 20160905 015203 6.60 0.35 20160905 015204 6.51 0.37 20160905 015205 6.47 0.39 20160905 015206 6.45 0.41 20160905 015207 6.51 0.42 20160905 015208 6.62 0.43 20160905 015209 6.68 0.43 20160905 015210 6.76 0.43 20160905 015211 6.79 0.44 20160905 015212 6.84 0.44 20160905 015213 6.86 0.44 20160905 015214 6.83 0.44 20160905 015215 6.81 0.44 20160905 015216 6.71 0.44 20160905 015217 6.66 0.44 20160905 015218 6.59 0.44 20160905 015219 7.08 0.44 20160905 015220 8.26 0.44 20160905 015221 9.54 0.45 20160905 015222 10.66 0.45 20160905 015223 12.15 0.45 20160905 015224 13.50 0.46 20160905 015225 14.87 0.46 20160905 015226 16.03 0.46 20160905 015227 17.27 0.47 20160905 015229 18.45 0.47 20160905 015230 18.61 0.48 20160905 015231 17.60 0.51 20160905 015232 16.73 0.53 20160905 015233 16.23 0.56 20160905 015234 15.99 0.58 20160905 015235 16.04 0.61 20160905 015236 16.28 0.62 20160905 015237 16.92 0.64 20160905 015238 17.68 0.66 20160905 015239 18.90 0.68 20160905 015240 20.15 0.69 20160905 015241 18.68 0.71 20160905 015242 17.29 0.73 20160905 015243 15.52 0.76 20160905 015244 13.41 0.79 20160905 015245 11.39 0.81 20160905 015246 9.34 0.84 20160905 015247 7.70 0.86 20160905 015248 6.14 0.89 20160905 015249 5.23 0.91 20160905 015250 4.62 0.93 20160905 015251 4.61 0.95 20160905 015252 5.00 0.97 20160905 015253 5.17 0.98 20160905 015254 5.39 1.00 20160905 015255 5.29 1.01 20160905 015256 5.09 1.03 20160905 015257 4.63 1.05 20160905 015258 4.02 1.07 20160905 015259 3.28 1.10 20160905 015300 2.58 1.12 20160905 015301 2.18 1.14 20160905 015302 2.35 1.17 20160905 015303 2.75 1.19 20160905 015304 3.25 1.22 20160905 015305 3.98 1.25 20160905 015306 4.68 1.27 20160905 015307 5.49 1.30 20160905 015308 6.21 1.33 20160905 015309 6.80 1.35 20160905 015310 7.35 1.38 20160905 015311 7.58 1.40 20160905 015312 7.29 1.41 20160905 015313 6.83 1.41 20160905 015314 6.53 1.41 20160905 015315 6.28 1.42 20160905 015316 6.16 1.42 20160905 015317 6.13 1.43 20160905 015318 6.20 1.44 20160905 015320 6.35 1.45 20160905 015321 6.65 1.46 20160905 015322 6.98 1.47 20160905 015323 7.11 1.49 20160905 015324 6.73 1.50 20160905 015325 6.41 1.51 20160905 015326 5.93 1.52 20160905 015327 5.40 1.53 20160905 015328 5.01 1.54 20160905 015329 4.51 1.54 20160905 015330 4.05 1.55 20160905 015331 3.61 1.56 20160905 015332 3.18 1.56 20160905 015333 2.89 1.57 20160905 015334 3.11 1.58 20160905 015335 3.36 1.58 20160905 015336 3.61 1.59 20160905 015337 3.86 1.59 20160905 015338 4.06 1.60 20160905 015339 4.30 1.60 20160905 015340 4.54 1.61 20160905 015341 4.75 1.61 20160905 015342 4.98 1.62 20160905 015343 5.12 1.62 20160905 015344 5.30 1.64 20160905 015345 5.54 1.66 20160905 015346 5.83 1.68 20160905 015347 6.11 1.71 20160905 015348 6.34 1.73 20160905 015349 6.62 1.75 20160905 015350 6.90 1.77 20160905 015351 7.18 1.79 20160905 015352 7.45 1.81 20160905 015353 7.66 1.82 20160905 015354 7.91 1.84 20160905 015355 8.13 1.87 20160905 015356 8.35 1.91 20160905 015357 8.53 1.93 20160905 015358 8.76 1.97 20160905 015359 8.99 2.01 20160905 015400 9.23 2.04 20160905 015401 9.48 2.08 20160905 015402 9.67 2.11 20160905 015403 9.93 2.14 20160905 015404 10.17 2.18 20160905 015405 10.09 2.19 20160905 015406 9.96 2.20 20160905 015407 9.79 2.21 20160905 015408 9.62 2.21 20160905 015409 9.45 2.21 20160905 015411 9.30 2.21 20160905 015412 9.16 2.21 20160905 015413 8.99 2.21 20160905 015414 8.84 2.21 20160905 015415 8.68 2.21 20160905 015416 8.59 2.20 20160905 015417 8.67 2.21 20160905 015418 8.76 2.21 20160905 015419 8.83 2.22 20160905 015420 8.88 2.22 20160905 015421 8.95 2.22 20160905 015422 9.03 2.22 20160905 015423 9.09 2.22 20160905 015424 9.15 2.22 20160905 015425 9.17 2.21 20160905 015426 9.21 2.20 20160905 015427 9.16 2.19 20160905 015428 9.13 2.17 20160905 015429 9.16 2.16 20160905 015430 9.28 2.14 20160905 015431 9.46 2.13 20160905 015432 9.71 2.11 20160905 015433 9.96 2.09 20160905 015434 10.33 2.08 20160905 015435 10.75 2.06 20160905 015436 11.18 2.05 20160905 015437 11.53 2.04 20160905 015438 11.68 2.06 20160905 015439 11.83 2.07 20160905 015440 11.98 2.09 20160905 015441 12.02 2.09 20160905 015442 12.08 2.11 20160905 015443 12.19 2.12 20160905 015444 12.37 2.14 20160905 015445 12.56 2.15 20160905 015446 12.87 2.17 20160905 015447 13.24 2.19 20160905 015448 13.37 2.22 20160905 015449 13.41 2.25 20160905 015450 13.45 2.29 20160905 015451 13.48 2.32 20160905 015452 13.52 2.35 20160905 015453 13.53 2.39 20160905 015454 13.53 2.43 20160905 015455 13.51 2.47 20160905 015456 13.49 2.50 20160905 015457 13.45 2.54 20160905 015458 13.51 2.58 20160905 015459 14.02 2.66 20160905 015501 14.41 2.72 20160905 015502 14.85 2.79 20160905 015503 15.26 2.86 20160905 015504 15.57 2.92 20160905 015505 15.92 2.99 20160905 015506 16.23 3.05 20160905 015507 16.51 3.12 20160905 015508 16.72 3.17 20160905 015509 16.95 3.23 20160905 015510 17.06 3.30 20160905 015511 17.14 3.37 20160905 015512 17.20 3.43 20160905 015513 17.32 3.51 20160905 015514 17.46 3.59 20160905 015515 17.57 3.66 20160905 015516 17.74 3.74 20160905 015517 18.10 3.82 20160905 015518 18.47 3.89 20160905 015519 18.81 3.94 20160905 015520 19.22 4.01 20160905 015521 20.77 4.12 20160905 015522 22.04 4.21 20160905 015523 23.58 4.32 20160905 015524 25.11 4.44 20160905 015525 26.35 4.53 20160905 015526 27.86 4.65 20160905 015527 29.35 4.77 20160905 015528 30.83 4.89 20160905 015529 32.04 4.99 20160905 015530 33.49 5.11 20160905 015531 34.21 5.17 20160905 015532 33.91 5.13 20160905 015533 33.41 5.07 20160905 015534 32.78 5.01 20160905 015535 32.24 4.95 20160905 015536 31.54 4.89 20160905 015537 30.80 4.84 20160905 015538 30.02 4.79 20160905 015539 29.34 4.74 20160905 015540 28.49 4.70 20160905 015541 27.60 4.65 20160905 015542 26.89 4.58 20160905 015543 26.20 4.48 20160905 015544 25.55 4.38 20160905 015545 25.03 4.31 20160905 015546 24.45 4.21 20160905 015547 23.90 4.12 20160905 015548 23.48 4.06 20160905 015549 23.00 3.97 20160905 015550 22.63 3.89 20160905 015552 22.37 3.82 20160905 015553 22.07 3.74 20160905 015554 21.23 3.70 20160905 015555 20.54 3.67 20160905 015556 19.66 3.64 20160905 015557 18.77 3.61 20160905 015558 18.06 3.58 20160905 015559 17.15 3.56 20160905 015600 16.24 3.53 20160905 015601 15.50 3.51 20160905 015602 14.57 3.49 20160905 015603 13.64 3.47 20160905 015604 13.03 3.45 20160905 015605 12.82 3.38 20160905 015606 12.60 3.31 20160905 015607 12.38 3.26 20160905 015608 12.15 3.18 20160905 015609 11.91 3.11 20160905 015610 11.72 3.06 20160905 015611 11.49 2.99 20160905 015612 11.24 2.92 20160905 015613 11.06 2.87 20160905 015614 10.84 2.81 20160905 015615 10.60 2.75 20160905 015616 10.40 2.71 20160905 015617 10.13 2.66 20160905 015618 9.89 2.60 20160905 015619 9.68 2.56 20160905 015620 9.43 2.50 20160905 015621 9.16 2.44 20160905 015622 8.89 2.39 20160905 015623 8.54 2.31 20160905 015624 8.22 2.24 20160905 015625 7.79 2.15 20160905 015626 7.76 2.06 20160905 015627 7.78 1.98 20160905 015628 7.87 1.88 20160905 015629 7.93 1.79 20160905 015630 8.00 1.72 20160905 015631 8.15 1.63 20160905 015632 8.28 1.55 20160905 015633 8.42 1.48 20160905 015634 8.63 1.40 20160905 015635 8.78 1.34 20160905 015636 9.06 1.27 20160905 015637 9.18 1.22 20160905 015638 9.28 1.18 20160905 015639 9.49 1.13 20160905 015640 9.75 1.09 20160905 015642 10.00 1.05 20160905 015643 10.36 1.01 20160905 015644 10.70 0.98 20160905 015645 11.19 0.94 20160905 015646 11.70 0.90 20160905 015647 12.16 0.87 20160905 015648 12.77 0.84 20160905 015649 13.17 0.84 20160905 015650 13.61 0.84 20160905 015651 14.07 0.84 20160905 015652 14.41 0.83 20160905 015653 14.73 0.83 20160905 015654 14.89 0.84 20160905 015655 15.09 0.84 20160905 015656 15.26 0.86 20160905 015657 15.38 0.87 20160905 015658 15.52 0.89 20160905 015659 15.52 0.91 20160905 015700 15.16 0.95 20160905 015701 14.89 0.97 20160905 015702 14.67 1.01 20160905 015703 14.48 1.04 20160905 015704 14.35 1.06 20160905 015705 14.24 1.10 20160905 015706 14.18 1.13 20160905 015707 14.17 1.16 20160905 015708 14.16 1.19 20160905 015709 14.18 1.22 20160905 015710 14.42 1.25 20160905 015711 14.94 1.30 20160905 015712 15.35 1.33 20160905 015713 15.84 1.38 20160905 015714 16.21 1.42 20160905 015715 16.65 1.47 20160905 015716 16.98 1.51 20160905 015717 17.37 1.56 20160905 015718 17.73 1.60 20160905 015719 17.97 1.65 20160905 015720 18.25 1.70 20160905 015721 18.38 1.73 20160905 015722 18.48 1.75 20160905 015723 18.55 1.75 20160905 015724 18.61 1.76 20160905 015725 18.63 1.75 20160905 015726 18.61 1.75 20160905 015727 18.56 1.74 20160905 015728 18.50 1.73 20160905 015729 18.37 1.71 20160905 015730 18.25 1.69 20160905 015731 18.06 1.66 20160905 015733 17.91 1.64 20160905 015734 17.91 1.61 20160905 015735 17.81 1.59 20160905 015736 17.79 1.58 20160905 015737 17.68 1.57 20160905 015738 17.53 1.56 20160905 015739 17.48 1.55 20160905 015740 17.31 1.55 20160905 015741 17.18 1.55 20160905 015742 17.09 1.54 20160905 015743 16.96 1.54 20160905 015744 16.77 1.55 20160905 015745 16.72 1.57 20160905 015746 16.62 1.59 20160905 015747 16.62 1.61 20160905 015748 16.63 1.64 20160905 015749 16.82 1.66 20160905 015750 16.96 1.68 20160905 015751 17.31 1.71 20160905 015752 17.67 1.75 20160905 015753 17.97 1.78 20160905 015754 18.36 1.82 20160905 015755 18.39 1.87 20160905 015756 18.01 1.93 20160905 015757 17.65 1.99 20160905 015758 17.14 2.06 20160905 015759 16.65 2.11 20160905 015800 16.01 2.17 20160905 015801 15.44 2.21 20160905 015802 14.67 2.27 20160905 015803 13.94 2.31 20160905 015804 12.70 2.38 20160905 015805 11.59 2.45 20160905 015806 10.59 2.52 20160905 015807 9.68 2.59 20160905 015808 8.83 2.67 20160905 015809 8.18 2.73 20160905 015810 7.60 2.81 20160905 015811 7.16 2.87 20160905 015812 6.80 2.94 20160905 015813 6.50 3.01 20160905 015814 6.20 3.08 20160905 015815 5.96 3.15 20160905 015816 5.71 3.22 20160905 015817 5.69 3.27 20160905 015818 6.33 3.32 20160905 015819 7.29 3.36 20160905 015820 8.77 3.41 20160905 015821 10.12 3.44 20160905 015822 11.71 3.48 20160905 015824 13.72 3.53 20160905 015825 15.53 3.57 20160905 015826 17.74 3.61 20160905 015827 19.70 3.65 20160905 015828 22.07 3.70 20160905 015829 24.17 3.74 20160905 015830 24.11 3.78 20160905 015831 23.63 3.82 20160905 015832 22.87 3.85 20160905 015833 22.12 3.88 20160905 015834 21.06 3.92 20160905 015835 20.05 3.94 20160905 015836 18.91 3.97 20160905 015837 17.43 3.99 20160905 015838 16.05 4.01 20160905 015839 14.32 4.04 20160905 015840 12.75 4.05 20160905 015841 11.70 4.08 20160905 015842 10.98 4.10 20160905 015843 10.72 4.13 20160905 015844 10.65 4.15 20160905 015845 10.61 4.18 20160905 015846 10.51 4.20 20160905 015847 10.44 4.23 20160905 015848 10.34 4.26 20160905 015849 10.28 4.28 20160905 015850 10.17 4.31 20160905 015851 10.11 4.33 20160905 015852 10.27 4.35 20160905 015853 10.74 4.38 20160905 015854 11.21 4.41 20160905 015855 11.97 4.44 20160905 015856 12.69 4.46 20160905 015857 13.37 4.49 20160905 015858 14.07 4.52 20160905 015859 14.67 4.54 20160905 015900 15.36 4.57 20160905 015901 15.87 4.60 20160905 015902 16.38 4.63 20160905 015903 16.81 4.65 20160905 015904 17.24 4.68 20160905 015905 17.84 4.71 20160905 015906 18.37 4.73 20160905 015907 18.98 4.76 20160905 015908 19.54 4.78 20160905 015909 20.17 4.80 20160905 015910 20.77 4.82 20160905 015911 21.31 4.84 20160905 015912 21.85 4.85 20160905 015914 22.52 4.87 20160905 015915 23.05 4.88 20160905 015916 23.53 4.89 20160905 015917 24.01 4.90 20160905 015918 24.40 4.90 20160905 015919 24.78 4.91 20160905 015920 25.12 4.91 20160905 015921 25.32 4.92 20160905 015922 25.43 4.93 20160905 015923 25.50 4.94 20160905 015924 25.42 4.95 20160905 015925 25.29 4.96 20160905 015926 25.09 4.96 20160905 015927 24.66 4.97 20160905 015928 24.19 4.97 20160905 015929 23.76 4.96 20160905 015930 23.27 4.95 20160905 015931 22.74 4.94 20160905 015932 22.21 4.93 20160905 015933 21.64 4.91 20160905 015934 21.25 4.90 20160905 015935 20.91 4.89 20160905 015936 20.55 4.87 20160905 015937 20.31 4.86 20160905 015938 20.10 4.84 20160905 015939 20.09 4.84 20160905 015940 20.14 4.83 20160905 015941 20.22 4.82 20160905 015942 20.35 4.80 20160905 015943 20.45 4.78 20160905 015944 20.55 4.74 20160905 015945 20.65 4.71 20160905 015946 20.73 4.67 20160905 015947 20.81 4.63 20160905 015948 20.90 4.58 20160905 015949 20.96 4.53 20160905 015950 20.99 4.49 20160905 015951 20.90 4.43 20160905 015952 20.80 4.37 20160905 015953 20.61 4.31 20160905 015954 20.21 4.25 20160905 015955 19.80 4.20 20160905 015956 19.32 4.15 20160905 015957 18.86 4.10 20160905 015958 18.23 4.05 20160905 015959 17.60 4.00 20160905 020000 21.54 4.58 20160905 020001 21.99 4.55 20160905 020002 22.33 4.51 20160905 020003 22.53 4.48 20160905 020005 22.67 4.47 20160905 020006 22.66 4.45 20160905 020007 22.61 4.43 20160905 020008 22.54 4.40 20160905 020009 22.41 4.35 20160905 020010 22.16 4.29 20160905 020011 21.91 4.24 20160905 020012 21.62 4.17 20160905 020013 21.27 4.09 20160905 020014 20.77 3.99 20160905 020015 21.41 4.29 20160905 020016 21.09 4.24 20160905 020017 20.74 4.19 20160905 020018 20.29 4.12 20160905 020019 19.88 4.05 20160905 020020 19.46 3.99 20160905 020021 19.03 3.92 20160905 020022 18.47 3.84 20160905 020023 17.97 3.76 20160905 020024 17.45 3.68 20160905 020025 16.91 3.59 20160905 020026 16.34 3.52 20160905 020027 15.70 3.42 20160905 020028 15.19 3.34 20160905 020029 14.75 3.27 20160905 020030 14.33 3.19 20160905 020031 13.87 3.11 20160905 020032 13.55 3.04 20160905 020033 13.28 2.97 20160905 020034 13.07 2.91 20160905 020035 12.92 2.84 20160905 020036 12.74 2.76 20160905 020037 12.61 2.69 20160905 020038 12.49 2.62 20160905 020039 12.38 2.57 20160905 020040 12.26 2.52 20160905 020041 12.09 2.47 20160905 020042 11.96 2.42 20160905 020043 11.85 2.38 20160905 020044 11.73 2.33 20160905 020045 11.62 2.29 20160905 020046 11.49 2.27 20160905 020047 11.30 2.26 20160905 020048 11.25 2.25 20160905 020049 11.21 2.23 20160905 020050 11.16 2.22 20160905 020051 10.99 2.19 20160905 020052 10.78 2.16 20160905 020053 10.44 2.12 20160905 020055 10.16 2.09 20160905 020056 9.87 2.06 20160905 020057 9.42 2.02 20160905 020058 8.97 1.98 20160905 020059 8.52 1.95 20160905 020100 8.07 1.92 20160905 020101 7.51 1.88 20160905 020102 7.07 1.86 20160905 020103 6.62 1.83 20160905 020104 6.13 1.77 20160905 020105 5.64 1.71 20160905 020106 5.14 1.65 20160905 020107 4.61 1.59 20160905 020108 4.11 1.53 20160905 020109 3.52 1.46 20160905 020110 3.10 1.40 20160905 020111 2.73 1.34 20160905 020112 2.44 1.29 20160905 020113 2.27 1.23 20160905 020114 2.23 1.18 20160905 020115 2.33 1.12 20160905 020116 2.95 1.07 20160905 020117 3.50 1.01 20160905 020118 4.02 0.96 20160905 020119 4.45 0.88 20160905 020120 4.77 0.82 20160905 020121 4.97 0.75 20160905 020122 5.09 0.68 20160905 020123 5.13 0.61 20160905 020124 5.10 0.54 20160905 020125 5.18 0.47 20160905 020126 5.32 0.41 20160905 020127 5.48 0.35 20160905 020128 5.57 0.30 20160905 020129 5.63 0.26 20160905 020130 5.63 0.22 20160905 020131 5.61 0.19 20160905 020132 5.55 0.17 20160905 020133 5.45 0.17 20160905 020134 5.19 0.16 20160905 020135 4.79 0.15 20160905 020136 4.44 0.16 20160905 020137 4.16 0.16 20160905 020138 3.86 0.18 20160905 020139 3.63 0.19 20160905 020140 3.34 0.23 20160905 020141 3.00 0.29 20160905 020142 2.69 0.35 20160905 020143 2.48 0.42 20160905 020144 2.38 0.48 20160905 020146 2.31 0.54 20160905 020147 2.25 0.60 20160905 020148 2.22 0.67 20160905 020149 2.23 0.74 20160905 020150 2.26 0.79 20160905 020151 2.35 0.86 20160905 020152 2.49 0.93 20160905 020153 2.66 0.97 20160905 020154 2.93 1.00 20160905 020155 3.13 1.03 20160905 020156 3.24 1.06 20160905 020157 3.26 1.09 20160905 020158 3.20 1.12 20160905 020159 3.06 1.14 20160905 020200 2.89 1.16 20160905 020201 2.68 1.16 20160905 020202 2.69 1.12 20160905 020203 2.90 1.08 20160905 020204 3.27 1.03 20160905 020205 3.73 0.99 20160905 020206 4.17 0.95 20160905 020207 4.42 0.91 20160905 020208 4.59 0.88 20160905 020209 4.79 0.84 20160905 020210 4.59 0.83 20160905 020211 4.34 0.83 20160905 020212 4.12 0.83 20160905 020213 3.95 0.82 20160905 020214 3.83 0.82 20160905 020215 3.80 0.82 20160905 020216 3.83 0.82 20160905 020217 4.02 0.81 20160905 020218 4.10 0.79 20160905 020219 4.06 0.77 20160905 020220 4.00 0.76 20160905 020221 3.93 0.74 20160905 020222 3.85 0.73 20160905 020223 3.76 0.71 20160905 020224 3.68 0.70 20160905 020225 3.56 0.68 20160905 020226 3.46 0.66 20160905 020227 3.43 0.66 20160905 020228 3.41 0.67 20160905 020229 3.40 0.67 20160905 020230 3.38 0.68 20160905 020231 3.31 0.69 20160905 020232 3.18 0.70 20160905 020233 3.07 0.72 20160905 020234 2.94 0.73 20160905 020235 2.70 0.73 20160905 020237 2.52 0.74 20160905 020238 2.32 0.75 20160905 020239 2.01 0.75 20160905 020240 1.75 0.77 20160905 020241 1.46 0.79 20160905 020242 1.10 0.81 20160905 020243 0.86 0.84 20160905 020244 0.63 0.85 20160905 020245 0.30 0.85 20160905 020246 0.24 0.85 20160905 020247 0.46 0.84 20160905 020248 0.61 0.84 20160905 020249 0.79 0.84 20160905 020250 0.93 0.83 20160905 020251 0.63 0.84 20160905 020252 0.48 0.84 20160905 020253 0.86 0.85 20160905 020254 1.38 0.84 20160905 020255 1.97 0.84 20160905 020256 2.52 0.83 20160905 020257 3.13 0.82 20160905 020258 3.63 0.80 20160905 020259 4.49 0.79 20160905 020300 5.31 0.79 20160905 020301 6.21 0.79 20160905 020302 7.03 0.78 20160905 020303 7.85 0.79 20160905 020304 8.75 0.80 20160905 020305 9.65 0.82 20160905 020306 10.35 0.83 20160905 020307 11.18 0.83 20160905 020308 12.00 0.83 20160905 020309 12.68 0.83 20160905 020310 13.51 0.83 20160905 020311 14.34 0.84 20160905 020312 15.17 0.84 20160905 020313 15.63 0.83 20160905 020314 15.70 0.84 20160905 020315 15.82 0.86 20160905 020316 15.96 0.86 20160905 020317 16.16 0.88 20160905 020318 16.40 0.89 20160905 020319 16.65 0.90 20160905 020320 16.99 0.92 20160905 020321 17.48 0.93 20160905 020322 17.94 0.94 20160905 020323 18.41 0.96 20160905 020324 18.83 0.97 20160905 020325 19.20 0.98 20160905 020327 19.57 1.00 20160905 020328 19.93 1.02 20160905 020329 20.12 1.04 20160905 020330 20.23 1.09 20160905 020331 20.32 1.12 20160905 020332 20.44 1.17 20160905 020333 20.56 1.22 20160905 020334 20.66 1.26 20160905 020335 20.78 1.30 20160905 020336 20.88 1.34 20160905 020337 21.01 1.39 20160905 020338 21.14 1.44 20160905 020339 21.25 1.48 20160905 020340 21.39 1.53 20160905 020341 21.46 1.57 20160905 020342 21.44 1.62 20160905 020343 21.42 1.66 20160905 020344 21.33 1.71 20160905 020345 21.20 1.77 20160905 020346 21.05 1.81 20160905 020347 20.83 1.86 20160905 020348 20.62 1.90 20160905 020349 20.30 1.96 20160905 020350 19.90 2.00 20160905 020351 19.39 2.05 20160905 020352 18.92 2.09 20160905 020353 18.48 2.14 20160905 020354 18.12 2.18 20160905 020355 17.69 2.23 20160905 020356 17.28 2.25 20160905 020357 16.82 2.29 20160905 020358 16.48 2.31 20160905 020359 16.14 2.33 20160905 020400 15.85 2.34 20160905 020401 15.58 2.36 20160905 020402 15.36 2.36 20160905 020403 15.17 2.37 20160905 020404 14.83 2.41 20160905 020405 14.51 2.45 20160905 020406 14.17 2.49 20160905 020407 13.84 2.54 20160905 020408 13.50 2.59 20160905 020409 13.16 2.64 20160905 020410 12.61 2.66 20160905 020411 12.10 2.67 20160905 020412 11.53 2.67 20160905 020413 11.12 2.68 20160905 020414 10.64 2.68 20160905 020415 10.27 2.68 20160905 020416 9.96 2.68 20160905 020418 9.56 2.67 20160905 020419 9.26 2.66 20160905 020420 9.00 2.65 20160905 020421 8.84 2.65 20160905 020422 8.75 2.65 20160905 020423 8.73 2.66 20160905 020424 8.78 2.66 20160905 020425 8.85 2.66 20160905 020426 8.48 2.65 20160905 020427 8.23 2.64 20160905 020428 8.00 2.63 20160905 020429 7.69 2.62 20160905 020430 7.49 2.60 20160905 020431 7.12 2.56 20160905 020432 6.94 2.52 20160905 020433 6.85 2.48 20160905 020434 6.87 2.44 20160905 020435 6.97 2.38 20160905 020436 7.21 2.33 20160905 020437 7.40 2.23 20160905 020438 7.63 2.10 20160905 020439 7.85 1.97 20160905 020440 8.11 1.83 20160905 020441 7.85 1.70 20160905 020442 7.71 1.58 20160905 020443 7.55 1.50 20160905 020444 7.42 1.44 20160905 020445 7.25 1.39 20160905 020446 7.25 1.35 20160905 020447 7.26 1.31 20160905 020448 7.32 1.29 20160905 020449 7.40 1.29 20160905 020450 7.66 1.29 20160905 020451 7.90 1.29 20160905 020452 8.17 1.28 20160905 020453 8.47 1.27 20160905 020454 8.82 1.26 20160905 020455 9.12 1.25 20160905 020456 9.55 1.30 20160905 020457 10.08 1.38 20160905 020458 10.54 1.46 20160905 020459 10.98 1.55 20160905 020500 11.48 1.66 20160905 020501 12.12 1.76 20160905 020502 13.01 1.86 20160905 020503 13.75 1.97 20160905 020507 16.05 2.49 20160905 020509 16.55 2.61 20160905 020510 17.02 2.72 20160905 020511 17.58 2.84 20160905 020512 18.16 2.96 20160905 020514 18.81 2.90 20160905 020515 19.00 2.83 20160905 020516 19.18 2.75 20160905 020843 25.20 2.57 20160905 020844 25.52 2.63 20160905 020846 26.20 2.70 20160905 020847 26.58 2.71 20160905 020849 26.37 2.72 20160905 020850 26.17 2.69 20160905 020851 25.97 2.67 20160905 020852 25.41 2.63 20160905 020853 24.46 2.54 20160905 020854 23.51 2.47 20160905 020855 22.55 2.41 20160905 020856 21.87 2.36 20160905 020857 21.71 2.28 20160905 020858 21.66 2.23 20160905 020859 21.64 2.18 20160905 020900 21.36 2.13 20160905 020901 20.46 2.09 20160905 020902 19.67 2.02 20160905 020903 18.93 2.00 20160905 020904 18.49 1.98 20160905 020905 18.53 1.97 20160905 020906 18.56 1.98 20160905 020907 18.58 1.98 20160905 020908 18.66 2.00 20160905 020909 18.70 2.05 20160905 020910 18.72 2.10 20160905 020911 18.70 2.16 20160905 020912 18.68 2.22 20160905 020913 18.85 2.37 20160905 020914 19.03 2.50 20160905 020915 19.26 2.65 20160905 020916 19.53 2.76 20160905 020917 19.91 2.86 20160905 020918 20.29 2.94 20160905 020919 20.74 3.05 20160905 020920 21.19 3.14 20160905 020922 21.76 3.26 20160905 020923 22.30 3.37 20160905 020924 22.92 3.49 20160905 020925 23.44 3.59 20160905 020926 23.58 3.65 20160905 020927 23.73 3.71 20160905 020928 23.91 3.77 20160905 020929 24.09 3.83 20160905 020930 24.25 3.89 20160905 020931 24.40 3.99 20160905 020932 24.60 4.05 20160905 020933 24.84 4.09 20160905 020934 25.17 4.06 20160905 020935 25.47 4.03 20160905 020936 25.78 4.00 20160905 020937 26.02 3.97 20160905 020938 26.08 3.95 20160905 020939 26.18 3.90 20160905 020940 26.28 3.86 20160905 020941 26.21 3.83 20160905 020942 25.87 3.88 20160905 020943 25.51 3.90 20160905 020944 25.11 3.92 20160905 020945 24.63 3.91 20160905 020946 24.00 3.89 20160905 020947 23.32 3.85 20160905 020948 22.60 3.81 20160905 020949 21.96 3.79 20160905 020950 21.12 3.74 20160905 020951 20.26 3.68 20160905 020952 19.51 3.65 20160905 020953 19.11 3.61 20160905 020954 19.03 3.58 20160905 020955 19.16 3.59 20160905 020956 19.19 3.56 20160905 020957 18.94 3.54 20160905 020958 18.52 3.48 20160905 020959 18.17 3.43 20160905 021000 17.84 3.40 20160905 021001 17.75 3.34 20160905 021002 17.71 3.31 20160905 021003 17.73 3.25 20160905 021004 17.72 3.21 20160905 021006 18.21 3.16 20160905 021010 18.89 3.10 20160905 021012 18.99 3.11 20160905 021013 19.13 3.09 20160905 021014 19.44 3.08 20160905 021015 19.81 3.06 20160905 021016 20.18 3.06 20160905 021017 20.47 3.09 20160905 021018 20.49 3.20 20160905 021019 20.49 3.33 20160905 021020 20.51 3.44 20160905 021021 20.54 3.52 20160905 021022 20.63 3.51 20160905 021023 20.72 3.50 20160905 021024 20.86 3.47 20160905 021025 21.11 3.49 20160905 021026 21.45 3.54 20160905 021027 21.86 3.56 20160905 021028 22.24 3.61 20160905 021029 22.72 3.65 20160905 021030 23.27 3.68 20160905 021031 23.82 3.72 20160905 021032 24.38 3.73 20160905 021033 25.12 3.78 20160905 021034 25.91 3.82 20160905 021035 26.19 4.35 20160905 021036 25.99 4.43 20160905 021037 26.07 4.42 20160905 021038 26.03 4.39 20160905 021039 26.15 4.37 20160905 021040 26.29 4.36 20160905 021041 26.59 4.40 20160905 021042 26.91 4.43 20160905 021043 27.23 4.47 20160905 021044 27.45 4.50 20160905 021045 27.28 4.51 20160905 021046 27.11 4.51 20160905 021047 26.95 4.52 20160905 021048 26.70 4.52 20160905 021049 26.31 4.48 20160905 021050 25.91 4.45 20160905 021051 25.51 4.41 20160905 021052 25.64 4.40 20160905 021053 26.31 4.42 20160905 021054 26.99 4.43 20160905 021055 27.67 4.45 20160905 021056 27.82 4.43 20160905 021057 27.64 4.40 20160905 021058 27.46 4.36 20160905 021059 27.27 4.32 20160905 021100 27.67 4.34 20160905 021101 28.06 4.33 20160905 021103 28.46 4.32 20160905 021104 28.88 4.31 20160905 021105 28.66 4.24 20160905 021106 28.39 4.16 20160905 021107 28.23 4.12 20160905 021108 28.05 4.05 20160905 021109 29.00 4.02 20160905 021110 29.97 3.99 20160905 021111 30.95 3.96 20160905 021112 31.82 3.96 20160905 021113 31.92 3.96 20160905 021114 32.05 3.95 20160905 021115 32.20 3.94 20160905 021116 32.47 3.96 20160905 021117 32.80 3.91 20160905 021118 33.14 3.87 20160905 021119 33.62 3.87 20160905 021120 33.71 3.80 20160905 021121 33.48 3.68 20160905 021122 33.34 3.61 20160905 021123 33.11 3.49 20160905 021124 32.95 3.43 20160905 021125 32.76 3.33 20160905 021126 32.60 3.23 20160905 021127 32.56 3.18 20160905 021128 32.81 3.13 20160905 021129 33.32 3.14 20160905 021130 33.78 3.11 20160905 021131 34.36 3.11 20160905 021132 34.23 3.12 20160905 021133 34.03 3.16 20160905 021134 33.80 3.17 20160905 021135 33.56 3.21 20160905 021136 33.43 3.18 20160905 021137 33.35 3.18 20160905 021138 33.26 3.14 20160905 021141 32.45 3.22 20160905 021142 32.06 3.25 20160905 021143 31.84 3.28 20160905 021144 32.47 3.38 20160905 021145 33.08 3.46 20160905 021146 33.66 3.56 20160905 021147 34.05 3.64 20160905 021148 34.10 3.68 20160905 021149 34.01 3.74 20160905 021150 33.89 3.79 20160905 021151 33.73 3.86 20160905 021152 33.01 4.01 20160905 021154 32.32 4.16 20160905 021155 31.71 4.29 20160905 021156 31.38 4.38 20160905 021157 31.21 4.40 20160905 021158 31.01 4.43 20160905 021159 30.78 4.45 20160905 021200 30.48 4.50 20160905 021201 29.83 4.60 20160905 021202 29.15 4.70 20160905 021203 28.49 4.80 20160905 021204 27.82 4.86 20160905 021205 27.06 4.90 20160905 021206 26.45 4.92 20160905 021207 25.74 4.96 20160905 021208 25.32 5.02 20160905 021209 25.22 5.11 20160905 021210 25.15 5.19 20160905 021211 25.11 5.28 20160905 021212 25.11 5.32 20160905 021213 25.15 5.33 20160905 021214 25.21 5.34 20160905 021215 25.32 5.34 20160905 021216 25.68 5.37 20160905 021217 26.15 5.42 20160905 021218 26.67 5.46 20160905 021219 27.15 5.51 20160905 021220 28.12 5.51 20160905 021221 29.36 5.50 20160905 021222 30.82 5.49 20160905 021223 32.29 5.47 20160905 021224 33.61 5.43 20160905 021225 34.72 5.37 20160905 021226 35.93 5.31 20160905 021227 37.31 5.24 20160905 021228 39.34 5.20 20160905 021229 42.16 5.16 20160905 021230 44.95 5.13 20160905 021231 48.09 5.09 20160905 021232 52.10 5.06 20160905 021233 55.92 5.06 20160905 021234 60.11 5.06 20160905 021235 64.10 5.06 20160905 021236 68.14 5.04 20160905 021237 72.49 5.00 20160905 021238 77.21 4.95 20160905 021239 81.10 4.92 20160905 021240 85.24 4.90 20160905 021241 88.96 4.91 20160905 021242 92.66 4.91 20160905 021244 95.83 4.93 20160905 021245 98.06 4.92 20160905 021246 98.42 4.89 20160905 021247 98.08 4.85 20160905 021248 97.64 4.82 20160905 021249 95.99 4.81 20160905 021250 90.24 4.82 20160905 021251 85.28 4.84 20160905 021252 80.09 4.86 20160905 021253 73.12 4.88 20160905 021254 65.39 4.87 20160905 021255 57.73 4.85 20160905 021256 49.06 4.84 20160905 021257 41.66 4.81 20160905 021258 33.86 4.84 20160905 021259 27.61 4.86 20160905 021300 21.66 4.89 20160905 021301 16.87 4.93 20160905 021302 15.52 4.95 20160905 021303 15.59 4.99 20160905 021304 16.86 5.02 20160905 021305 19.06 5.05 20160905 021306 20.75 5.08 20160905 021307 22.42 5.11 20160905 021308 24.03 5.13 20160905 021309 25.84 5.17 20160905 021310 26.95 5.20 20160905 021311 27.67 5.25 20160905 021312 28.21 5.29 20160905 021313 28.83 5.34 20160905 021314 29.30 5.40 20160905 021315 29.66 5.49 20160905 021316 29.86 5.57 20160905 021317 30.20 5.65 20160905 021318 30.52 5.72 20160905 021319 31.06 5.69 20160905 021320 31.48 5.68 20160905 021321 31.91 5.67 20160905 021322 32.39 5.65 20160905 021323 31.95 5.76 20160905 021324 31.45 5.87 20160905 021325 31.04 5.98 20160905 021326 30.62 6.10 20160905 021327 30.46 6.17 20160905 021328 30.51 6.22 20160905 021329 30.52 6.28 20160905 021330 30.51 6.35 20160905 021331 30.45 6.42 20160905 021332 30.27 6.49 20160905 021333 30.02 6.58 20160905 021335 29.74 6.67 20160905 021336 29.45 6.75 20160905 021337 29.50 6.80 20160905 021338 29.66 6.84 20160905 021339 29.83 6.89 20160905 021340 30.02 6.93 20160905 021341 30.29 6.97 20160905 021342 30.58 7.00 20160905 021343 30.91 7.02 20160905 021344 31.31 7.05 20160905 021345 31.51 7.09 20160905 021346 31.08 7.21 20160905 021347 30.68 7.31 20160905 021348 30.29 7.41 20160905 021349 29.87 7.50 20160905 021350 29.50 7.53 20160905 021351 29.15 7.56 20160905 021352 28.90 7.59 20160905 021353 28.58 7.62 20160905 021354 28.37 7.66 20160905 021355 28.32 7.72 20160905 021356 28.24 7.79 20160905 021358 28.06 7.91 20160905 021359 27.52 7.95 20160905 021400 26.90 7.98 20160905 021402 25.57 8.04 20160905 021403 25.03 8.06 20160905 021404 24.83 8.07 20160905 021405 24.70 8.08 20160905 021406 24.64 8.09 20160905 021407 24.66 8.10 20160905 021408 24.11 8.11 20160905 021409 23.54 8.11 20160905 021410 22.97 8.13 20160905 021411 22.42 8.14 20160905 021412 22.02 8.16 20160905 021413 21.81 8.22 20160905 021414 21.62 8.26 20160905 021415 21.45 8.31 20160905 021416 21.29 8.35 20160905 021417 21.24 8.40 20160905 021418 21.25 8.45 20160905 021419 21.27 8.50 20160905 021420 21.27 8.54 20160905 021421 21.25 8.59 20160905 021422 20.93 8.60 20160905 021423 20.61 8.61 20160905 021425 20.28 8.61 20160905 021426 19.91 8.62 20160905 021427 19.50 8.63 20160905 021428 19.07 8.64 20160905 021429 18.67 8.64 20160905 021430 18.29 8.65 20160905 021431 17.94 8.66 20160905 021432 17.51 8.69 20160905 021433 17.15 8.74 20160905 021434 16.95 8.79 20160905 021435 16.93 8.82 20160905 021436 16.88 8.86 20160905 021437 17.30 8.81 20160905 021438 17.79 8.77 20160905 021439 18.23 8.73 20160905 021440 18.67 8.69 20160905 021441 19.35 8.65 20160905 021442 20.02 8.66 20160905 021443 20.71 8.66 20160905 021444 21.44 8.65 20160905 021445 22.06 8.63 20160905 021446 22.77 8.61 20160905 021447 23.65 8.57 20160905 021448 24.46 8.54 20160905 021449 25.57 8.51 20160905 021450 26.56 8.49 20160905 021451 27.82 8.45 20160905 021452 29.08 8.41 20160905 021453 30.41 8.36 20160905 021454 32.23 8.30 20160905 021455 33.73 8.25 20160905 021456 35.34 8.19 20160905 021457 36.84 8.14 20160905 021458 38.46 8.07 20160905 021459 39.84 8.01 20160905 021500 41.38 7.91 20160905 021501 39.75 7.81 20160905 021503 33.43 7.58 20160905 021504 30.18 7.44 20160905 021505 28.41 7.33 20160905 021506 26.87 7.21 20160905 021507 26.02 7.10 20160905 021508 25.94 7.02 20160905 021510 31.17 6.81 20160905 021511 37.24 6.61 20160905 021512 44.91 6.37 20160905 021513 52.12 6.16 20160905 021514 61.82 5.90 20160905 021516 66.21 5.78 20160905 021517 71.57 5.67 20160905 021518 76.40 5.58 20160905 021519 80.84 5.48 20160905 021520 83.68 5.39 20160905 021521 84.97 5.30 20160905 021522 83.19 5.18 20160905 021523 77.79 5.03 20160905 021524 72.55 4.87 20160905 021525 68.69 4.72 20160905 021526 63.68 4.54 20160905 021527 58.94 4.38 20160905 021528 55.69 4.27 20160905 021529 51.58 4.12 20160905 021530 47.85 3.95 20160905 021531 44.22 3.76 20160905 021532 41.73 3.61 20160905 021533 38.66 3.48 20160905 021534 36.43 3.41 20160905 021535 35.54 3.47 20160905 021536 34.76 3.49 20160905 021537 33.96 3.54 20160905 021538 33.51 3.62 20160905 021539 32.98 3.70 20160905 021540 32.55 3.74 20160905 021541 31.91 3.80 20160905 021542 31.23 3.87 20160905 021543 30.49 3.93 20160905 021544 29.71 3.98 20160905 021545 28.95 4.03 20160905 021546 28.36 4.05 20160905 021547 27.58 4.09 20160905 021548 26.88 4.12 20160905 021549 26.30 4.15 20160905 021550 25.79 4.17 20160905 021551 25.32 4.19 20160905 021552 25.18 4.22 20160905 021553 25.18 4.22 20160905 021554 25.15 4.28 20160905 021555 25.10 4.33 20160905 021556 25.03 4.39 20160905 021557 24.92 4.45 20160905 021558 24.81 4.51 20160905 021559 24.70 4.57 20160905 021600 24.62 4.62 20160905 021601 24.54 4.68 20160905 021602 24.44 4.74 20160905 021603 24.34 4.80 20160905 021604 24.23 4.86 20160905 021605 23.97 4.96 20160905 021607 23.66 5.06 20160905 021608 23.32 5.16 20160905 021609 22.95 5.26 20160905 021610 22.57 5.33 20160905 021611 22.28 5.38 20160905 021612 22.40 5.41 20160905 021613 22.52 5.43 20160905 021614 22.64 5.45 20160905 021615 22.78 5.46 20160905 021616 22.90 5.48 20160905 021617 22.70 5.48 20160905 021618 22.25 5.49 20160905 021619 21.84 5.49 20160905 021620 21.50 5.49 20160905 021621 21.16 5.49 20160905 021622 20.85 5.48 20160905 021623 20.65 5.42 20160905 021624 20.46 5.38 20160905 021625 20.22 5.32 20160905 021626 19.98 5.27 20160905 021627 19.63 5.21 20160905 021628 19.26 5.14 20160905 021629 18.67 5.09 20160905 021630 18.08 5.03 20160905 021631 17.54 4.98 20160905 021632 16.96 4.91 20160905 021633 16.44 4.86 20160905 021634 16.02 4.80 20160905 021635 16.06 4.77 20160905 021636 16.08 4.74 20160905 021638 16.17 4.68 20160905 021639 16.21 4.66 20160905 021640 16.20 4.63 20160905 021641 15.99 4.59 20160905 021642 15.80 4.56 20160905 021643 15.63 4.52 20160905 021644 15.40 4.47 20160905 021645 15.13 4.43 20160905 021646 14.77 4.38 20160905 021647 14.17 4.33 20160905 021648 13.68 4.29 20160905 021649 13.20 4.25 20160905 021650 12.74 4.20 20160905 021651 12.22 4.16 20160905 021652 11.83 4.12 20160905 021653 11.78 4.11 20160905 021654 11.84 4.10 20160905 021655 12.00 4.09 20160905 021657 12.29 4.08 20160905 021658 12.69 4.07 20160905 021659 13.12 4.08 20160905 021700 12.87 4.15 20160905 021701 12.58 4.21 20160905 021702 12.27 4.26 20160905 021703 11.95 4.33 20160905 021704 11.59 4.39 20160905 021705 11.21 4.44 20160905 021706 11.19 4.49 20160905 021707 11.30 4.55 20160905 021708 11.42 4.60 20160905 021709 11.55 4.65 20160905 021710 11.69 4.73 20160905 021711 11.85 4.79 20160905 021712 11.81 4.86 20160905 021713 11.53 4.95 20160905 021714 11.28 5.00 20160905 021715 11.10 5.05 20160905 021716 10.85 5.10 20160905 021717 10.60 5.15 20160905 021718 10.43 5.22 20160905 021719 10.62 5.28 20160905 021720 10.88 5.35 20160905 021721 11.22 5.42 20160905 021722 11.57 5.48 20160905 021723 12.01 5.53 20160905 021724 12.45 5.59 20160905 021725 12.91 5.63 20160905 021726 13.22 5.67 20160905 021727 13.52 5.71 20160905 021728 13.86 5.76 20160905 021730 14.20 5.84 20160905 021731 14.34 5.88 20160905 021732 14.47 5.93 20160905 021733 14.57 5.96 20160905 021734 14.71 6.01 20160905 021735 14.83 6.05 20160905 021737 15.12 6.13 20160905 021738 15.28 6.17 20160905 021739 15.47 6.19 20160905 021740 15.60 6.21 20160905 021742 15.77 6.22 20160905 021743 15.93 6.21 20160905 021744 16.11 6.19 20160905 021745 16.54 6.19 20160905 021746 16.94 6.20 20160905 021748 17.35 6.21 20160905 021749 17.72 6.22 20160905 021750 17.97 6.23 20160905 021751 18.22 6.24 20160905 021752 18.40 6.25 20160905 021753 18.52 6.24 20160905 021754 18.60 6.22 20160905 021755 18.74 6.20 20160905 021756 18.86 6.19 20160905 021757 19.05 6.17 20160905 021758 19.26 6.15 20160905 021801 20.80 6.11 20160905 021802 21.37 6.09 20160905 021803 21.81 6.08 20160905 021804 22.31 6.06 20160905 021805 22.77 6.04 20160905 021806 23.13 6.02 20160905 021807 23.48 5.99 20160905 021808 23.74 5.95 20160905 021809 24.10 5.89 20160905 021811 24.80 5.76 20160905 021812 25.03 5.65 20160905 021813 25.16 5.52 20160905 021814 25.43 5.42 20160905 021815 25.93 5.31 20160905 021816 26.62 5.20 20160905 021817 27.41 5.12 20160905 021818 28.48 5.01 20160905 021819 29.74 4.90 20160905 021820 31.01 4.82 20160905 021821 32.46 4.71 20160905 021822 34.00 4.58 20160905 021823 35.37 4.47 20160905 021824 37.00 4.35 20160905 021825 38.68 4.22 20160905 021826 39.13 4.06 20160905 021828 39.72 3.68 20160905 021829 39.26 3.58 20160905 021830 38.58 3.44 20160905 021831 37.69 3.29 20160905 021832 36.63 3.15 20160905 021833 35.66 3.04 20160905 021834 34.27 2.90 20160905 021835 32.70 2.75 20160905 021836 31.14 2.62 20160905 021838 29.74 2.54 20160905 021839 28.04 2.44 20160905 021840 26.35 2.34 20160905 021841 24.93 2.29 20160905 021843 22.01 2.14 20160905 021844 20.76 2.06 20160905 021845 19.93 2.01 20160905 021846 19.37 1.97 20160905 021847 18.58 1.92 20160905 021848 17.77 1.85 20160905 021849 17.02 1.80 20160905 021850 16.52 1.77 20160905 021851 15.93 1.72 20160905 021852 15.42 1.66 20160905 021853 14.77 1.62 20160905 021854 14.10 1.65 20160905 021855 13.60 1.68 20160905 021856 12.95 1.72 20160905 021857 12.31 1.74 20160905 021858 11.68 1.77 20160905 021859 11.04 1.81 20160905 021900 10.38 1.83 20160905 021901 9.74 1.83 20160905 021902 8.85 1.83 20160905 021903 7.95 1.84 20160905 021904 7.07 1.85 20160905 021905 6.35 1.87 20160905 021906 6.16 1.91 20160905 021915 12.63 2.51 20160905 021916 13.39 2.61 20160905 021917 14.12 2.76 20160905 021918 14.85 2.91 20160905 021919 15.37 3.03 20160905 021920 15.29 3.07 20160905 021921 15.25 3.10 20160905 021922 15.25 3.11 20160905 021923 15.31 3.12 20160905 021924 15.48 3.13 20160905 021925 15.65 3.10 20160905 021926 15.78 3.07 20160905 021927 15.86 3.04 20160905 021929 15.92 3.02 20160905 021930 15.95 3.00 20160905 021931 15.98 2.98 20160905 021932 16.01 2.97 20160905 021933 15.98 2.97 20160905 021934 16.04 2.96 20160905 021935 16.16 2.95 20160905 021936 16.28 2.93 20160905 021937 16.32 2.91 20160905 021938 16.45 2.90 20160905 021939 16.59 2.88 20160905 021940 16.73 2.86 20160905 021941 16.88 2.84 20160905 021942 16.98 2.82 20160905 021943 16.88 2.80 20160905 021944 16.73 2.78 20160905 021945 16.58 2.76 20160905 021946 16.53 2.76 20160905 021947 16.52 2.76 20160905 021948 16.58 2.76 20160905 021949 16.68 2.76 20160905 021950 16.83 2.76 20160905 021951 16.90 2.77 20160905 021952 16.93 2.79 20160905 021953 17.00 2.81 20160905 021954 17.11 2.83 20160905 021955 17.29 2.85 20160905 021956 17.54 2.87 20160905 021957 17.84 2.89 20160905 021958 18.11 2.91 20160905 021959 18.00 2.92 20160905 022000 18.74 2.77 20160905 022001 18.63 2.79 20160905 022002 18.45 2.81 20160905 022003 18.20 2.81 20160905 022004 17.90 2.80 20160905 022005 17.52 2.78 20160905 022006 17.09 2.75 20160905 022007 16.60 2.70 20160905 022008 16.04 2.65 20160905 022009 15.53 2.61 20160905 022010 15.12 2.58 20160905 022011 15.22 2.55 20160905 022012 15.30 2.50 20160905 022013 15.33 2.44 20160905 022014 15.35 2.37 20160905 022048 7.97 1.92 20160905 022049 7.52 1.91 20160905 022050 7.18 1.90 20160905 022051 6.88 1.89 20160905 022052 6.61 1.87 20160905 022053 6.37 1.86 20160905 022054 6.16 1.85 20160905 022055 5.94 1.83 20160905 022056 5.78 1.82 20160905 022057 5.64 1.80 20160905 022058 5.63 1.79 20160905 022059 5.71 1.79 20160905 022100 5.86 1.80 20160905 022101 6.00 1.79 20160905 022102 6.18 1.78 20160905 022103 6.38 1.78 20160905 022104 6.58 1.77 20160905 022105 6.80 1.77 20160905 022106 7.02 1.76 20160905 022107 7.25 1.76 20160905 022108 7.27 1.75 20160905 022109 7.12 1.75 20160905 022110 6.96 1.74 20160905 022111 6.75 1.74 20160905 022112 6.53 1.73 20160905 022113 6.41 1.73 20160905 022114 6.35 1.73 20160905 022115 6.32 1.72 20160905 022116 6.25 1.71 20160905 022117 6.20 1.70 20160905 022118 6.36 1.69 20160905 022119 6.87 1.69 20160905 022120 7.35 1.70 20160905 022121 7.77 1.71 20160905 022122 8.26 1.73 20160905 022123 8.80 1.74 20160905 022124 9.24 1.76 20160905 022125 9.61 1.78 20160905 022126 9.91 1.78 20160905 022127 10.26 1.79 20160905 022128 10.56 1.79 20160905 022129 10.69 1.80 20160905 022131 10.79 1.81 20160905 022132 10.89 1.82 20160905 022133 10.95 1.83 20160905 022134 10.99 1.83 20160905 022135 11.02 1.84 20160905 022136 11.01 1.85 20160905 022137 11.11 1.84 20160905 022138 11.27 1.83 20160905 022139 11.50 1.82 20160905 022140 11.71 1.80 20160905 022141 11.97 1.77 20160905 022142 12.25 1.73 20160905 022143 12.46 1.71 20160905 022144 12.65 1.68 20160905 022145 12.82 1.65 20160905 022146 13.00 1.62 20160905 022147 13.13 1.59 20160905 022148 13.24 1.56 20160905 022149 13.17 1.57 20160905 022150 13.14 1.57 20160905 022151 13.06 1.57 20160905 022152 12.90 1.57 20160905 022153 12.73 1.57 20160905 022154 12.57 1.56 20160905 022155 12.44 1.55 20160905 022156 12.29 1.53 20160905 022157 12.18 1.52 20160905 022158 12.05 1.50 20160905 022159 11.95 1.48 20160905 022200 11.87 1.45 20160905 022201 11.87 1.42 20160905 022202 11.86 1.39 20160905 022203 11.82 1.38 20160905 022204 11.82 1.36 20160905 022205 11.81 1.35 20160905 022206 11.82 1.33 20160905 022207 11.84 1.32 20160905 022208 11.87 1.30 20160905 022209 11.91 1.29 20160905 022210 11.98 1.27 20160905 022211 12.04 1.26 20160905 022212 11.96 1.23 20160905 022213 11.87 1.20 20160905 022214 11.64 1.14 20160905 022215 11.39 1.09 20160905 022216 11.16 1.04 20160905 022217 10.97 1.00 20160905 022218 10.74 0.97 20160905 022219 10.55 0.94 20160905 022220 10.39 0.92 20160905 022222 10.20 0.90 20160905 022223 10.07 0.90 20160905 022224 9.92 0.90 20160905 022225 9.75 0.90 20160905 022226 9.73 0.91 20160905 022227 9.78 0.91 20160905 022228 9.87 0.92 20160905 022229 10.01 0.92 20160905 022230 10.15 0.93 20160905 022231 10.29 0.93 20160905 022232 10.45 0.94 20160905 022233 10.67 0.95 20160905 022234 10.85 0.95 20160905 022235 11.05 0.96 20160905 022236 11.25 0.99 20160905 022237 11.54 1.02 20160905 022238 11.77 1.07 20160905 022239 11.97 1.10 20160905 022240 12.17 1.15 20160905 022241 12.33 1.18 20160905 022242 12.48 1.21 20160905 022243 12.64 1.25 20160905 022244 12.75 1.27 20160905 022245 12.85 1.30 20160905 022246 12.93 1.32 20160905 022247 12.53 1.32 20160905 022248 12.07 1.32 20160905 022249 11.57 1.32 20160905 022250 10.81 1.31 20160905 022251 10.10 1.30 20160905 022252 9.37 1.29 20160905 022253 8.80 1.29 20160905 022254 8.19 1.28 20160905 022255 7.73 1.28 20160905 022256 7.33 1.29 20160905 022257 6.88 1.29 20160905 022258 6.76 1.30 20160905 022259 6.84 1.29 20160905 022300 6.92 1.29 20160905 022301 7.02 1.29 20160905 022302 7.14 1.29 20160905 022303 7.38 1.28 20160905 022304 7.60 1.27 20160905 022305 7.82 1.27 20160905 022306 8.04 1.27 20160905 022307 8.26 1.27 20160905 022308 8.48 1.28 20160905 022309 8.60 1.28 20160905 022310 8.39 1.29 20160905 022311 8.26 1.29 20160905 022313 8.08 1.29 20160905 022314 8.01 1.29 20160905 022315 7.94 1.30 20160905 022316 8.10 1.29 20160905 022317 8.42 1.28 20160905 022318 8.85 1.27 20160905 022319 9.27 1.26 20160905 022320 9.86 1.25 20160905 022321 10.56 1.22 20160905 022322 11.18 1.19 20160905 022323 11.71 1.16 20160905 022324 12.17 1.12 20160905 022325 12.52 1.10 20160905 022326 12.77 1.07 20160905 022327 12.88 1.05 20160905 022328 12.93 1.03 20160905 022329 12.64 1.02 20160905 022330 12.11 1.01 20160905 022331 11.54 1.00 20160905 022332 10.80 0.99 20160905 022333 9.12 0.97 20160905 022334 7.35 0.94 20160905 022335 5.96 0.92 20160905 022336 4.45 0.89 20160905 022337 3.39 0.87 20160905 022338 2.35 0.84 20160905 022341 2.31 0.77 20160905 022343 3.70 0.72 20160905 022344 3.79 0.72 20160905 022345 4.60 0.73 20160905 022346 5.69 0.73 20160905 022347 7.17 0.74 20160905 022348 8.47 0.75 20160905 022349 10.07 0.77 20160905 022350 11.33 0.78 20160905 022351 12.87 0.80 20160905 022352 14.07 0.83 20160905 022353 15.53 0.85 20160905 022354 16.66 0.88 20160905 022355 16.18 0.91 20160905 022356 15.43 0.95 20160905 022357 14.51 0.98 20160905 022358 13.74 1.01 20160905 022359 12.78 1.05 20160905 022400 12.00 1.08 20160905 022401 11.02 1.11 20160905 022403 10.02 1.15 20160905 022404 9.23 1.17 20160905 022405 8.23 1.21 20160905 022407 6.56 1.27 20160905 022409 5.13 1.34 20160905 022410 4.67 1.37 20160905 022411 4.33 1.39 20160905 022412 4.18 1.42 20160905 022413 4.19 1.45 20160905 022414 4.34 1.48 20160905 022415 4.54 1.51 20160905 022416 4.90 1.55 20160905 022417 5.21 1.59 20160905 022418 5.55 1.64 20160905 022419 5.79 1.68 20160905 022420 6.15 1.73 20160905 022421 6.58 1.78 20160905 022422 6.93 1.83 20160905 022423 7.44 1.87 20160905 022424 7.86 1.91 20160905 022425 8.42 1.94 20160905 022426 8.87 1.97 20160905 022427 9.46 2.01 20160905 022428 10.05 2.04 20160905 022429 10.25 2.05 20160905 022430 10.51 2.05 20160905 022431 10.71 2.05 20160905 022432 10.97 2.05 20160905 022433 11.23 2.04 20160905 022434 11.43 2.03 20160905 022435 11.69 2.02 20160905 022436 11.89 2.01 20160905 022437 12.15 1.99 20160905 022438 12.41 1.98 20160905 022439 12.60 1.97 20160905 022440 12.52 1.97 20160905 022441 12.47 1.98 20160905 022442 12.44 1.99 20160905 022443 12.43 2.00 20160905 022444 12.46 2.01 20160905 022445 12.50 2.02 20160905 022446 12.58 2.04 20160905 022447 12.67 2.06 20160905 022448 12.79 2.08 20160905 022449 12.95 2.11 20160905 022450 13.09 2.13 20160905 022451 13.19 2.14 20160905 022452 13.24 2.13 20160905 022454 13.24 2.12 20160905 022455 13.12 2.10 20160905 022456 13.03 2.08 20160905 022457 12.98 2.06 20160905 022458 12.93 2.05 20160905 022459 12.92 2.03 20160905 022500 12.94 2.02 20160905 022501 12.98 2.01 20160905 022502 13.06 2.01 20160905 022503 13.16 2.01 20160905 022504 13.27 2.01 20160905 022505 13.36 2.02 20160905 022506 13.45 2.02 20160905 022507 13.55 2.02 20160905 022508 13.62 2.02 20160905 022509 13.65 2.02 20160905 022510 13.52 2.01 20160905 022511 13.27 2.00 20160905 022512 13.05 1.98 20160905 022513 12.77 1.97 20160905 022514 12.37 1.95 20160905 022515 12.07 1.94 20160905 022516 11.79 1.93 20160905 022517 11.52 1.92 20160905 022518 11.19 1.90 20160905 022519 10.96 1.89 20160905 022520 10.75 1.88 20160905 022521 10.58 1.87 20160905 022522 10.42 1.86 20160905 022523 10.25 1.84 20160905 022524 9.75 1.83 20160905 022525 9.27 1.82 20160905 022526 8.72 1.82 20160905 022527 8.18 1.82 20160905 022528 7.69 1.82 20160905 022529 7.21 1.82 20160905 022530 6.83 1.82 20160905 022531 6.45 1.83 20160905 022532 6.16 1.84 20160905 022533 5.94 1.85 20160905 022534 5.86 1.87 20160905 022535 6.36 1.90 20160905 022536 6.80 1.94 20160905 022537 7.43 1.98 20160905 022538 8.11 2.02 20160905 022539 8.70 2.06 20160905 022540 9.44 2.10 20160905 022541 10.10 2.15 20160905 022542 10.57 2.18 20160905 022544 11.14 2.22 20160905 022545 11.65 2.26 20160905 022546 11.86 2.30 20160905 022547 11.65 2.35 20160905 022548 11.40 2.41 20160905 022549 11.22 2.47 20160905 022550 11.05 2.51 20160905 022551 10.90 2.57 20160905 022552 10.75 2.62 20160905 022553 10.63 2.66 20160905 022554 10.51 2.72 20160905 022555 10.41 2.77 20160905 022556 10.31 2.82 20160905 022557 10.33 2.87 20160905 022558 10.42 2.93 20160905 022559 10.46 2.99 20160905 022600 10.51 3.05 20160905 022601 10.51 3.12 20160905 022602 10.50 3.17 20160905 022603 10.51 3.23 20160905 022604 10.49 3.29 20160905 022605 10.43 3.34 20160905 022606 10.38 3.40 20160905 022607 10.30 3.46 20160905 022608 10.65 3.56 20160905 022609 10.90 3.64 20160905 022610 11.28 3.74 20160905 022611 11.68 3.85 20160905 022612 11.98 3.93 20160905 022613 12.41 4.04 20160905 022614 12.93 4.15 20160905 022615 13.39 4.24 20160905 022616 14.00 4.34 20160905 022617 14.63 4.44 20160905 022618 15.19 4.52 20160905 022619 15.52 4.56 20160905 022620 15.91 4.61 20160905 022621 16.29 4.65 20160905 022622 16.58 4.69 20160905 022623 16.92 4.74 20160905 022624 17.23 4.78 20160905 022625 17.51 4.83 20160905 022626 17.73 4.86 20160905 022627 17.96 4.90 20160905 022628 18.16 4.95 20160905 022629 17.62 4.90 20160905 022630 16.71 4.80 20160905 022631 15.76 4.68 20160905 022632 14.81 4.56 20160905 022633 14.01 4.46 20160905 022635 13.08 4.34 20160905 022636 12.17 4.21 20160905 022637 11.31 4.09 20160905 022638 10.62 3.99 20160905 022639 9.88 3.87 20160905 022640 9.33 3.76 20160905 022641 9.07 3.68 20160905 022642 8.82 3.59 20160905 022643 8.63 3.50 20160905 022644 8.50 3.41 20160905 022645 8.43 3.33 20160905 022646 8.42 3.24 20160905 022647 8.48 3.15 20160905 022648 8.60 3.06 20160905 022649 8.80 2.99 20160905 022650 9.13 2.89 20160905 022651 9.61 2.82 20160905 022652 10.17 2.76 20160905 022653 10.65 2.71 20160905 022654 11.21 2.66 20160905 022655 11.72 2.61 20160905 022656 12.27 2.56 20160905 022657 12.74 2.52 20160905 022658 13.28 2.47 20160905 022659 13.82 2.43 20160905 022700 14.27 2.39 20160905 022701 14.77 2.36 20160905 022702 14.16 2.35 20160905 022703 13.51 2.34 20160905 022704 12.98 2.33 20160905 022705 12.28 2.33 20160905 022706 11.56 2.32 20160905 022707 10.82 2.32 20160905 022708 10.25 2.31 20160905 022709 9.56 2.31 20160905 022710 8.88 2.30 20160905 022711 8.22 2.29 20160905 022712 7.73 2.28 20160905 022713 7.39 2.27 20160905 022714 6.95 2.26 20160905 022715 6.49 2.25 20160905 022716 5.99 2.23 20160905 022717 5.55 2.21 20160905 022718 4.99 2.19 20160905 022719 4.44 2.17 20160905 022720 3.82 2.15 20160905 022721 3.28 2.12 20160905 022722 2.63 2.10 20160905 022723 1.79 2.10 20160905 022724 1.50 2.09 20160905 022726 1.86 2.08 20160905 022727 2.54 2.08 20160905 022728 3.33 2.07 20160905 022729 4.07 2.06 20160905 022730 4.77 2.05 20160905 022731 5.24 2.04 20160905 022732 5.93 2.03 20160905 022733 6.49 2.02 20160905 022734 5.93 2.04 20160905 022735 5.04 2.09 20160905 022736 4.14 2.18 20160905 022737 3.78 2.28 20160905 022738 4.12 2.39 20160905 022739 5.05 2.53 20160905 022740 6.14 2.67 20160905 022741 7.54 2.83 20160905 022742 9.19 3.02 20160905 022743 10.95 3.24 20160905 022744 12.35 3.42 20160905 022745 13.52 3.56 20160905 022746 14.58 3.70 20160905 022747 15.40 3.80 20160905 022748 16.26 3.92 20160905 022749 16.93 4.02 20160905 022750 17.51 4.10 20160905 022751 18.07 4.19 20160905 022752 18.52 4.26 20160905 022753 18.85 4.31 20160905 022754 19.06 4.37 20160905 022755 18.55 4.36 20160905 022756 17.58 4.29 20160905 022757 16.60 4.23 20160905 022758 15.82 4.18 20160905 022759 14.85 4.09 20160905 022800 13.87 4.01 20160905 022801 12.91 3.91 20160905 022802 11.94 3.82 20160905 022803 11.03 3.74 20160905 022804 9.87 3.63 20160905 022805 8.64 3.54 20160905 022806 7.82 3.47 20160905 022807 7.04 3.42 20160905 022808 6.51 3.38 20160905 022809 6.14 3.32 20160905 022810 5.90 3.27 20160905 022811 5.84 3.22 20160905 022812 5.89 3.18 20160905 022813 6.05 3.14 20160905 022814 6.24 3.10 20160905 022816 6.52 3.07 20160905 022817 7.03 3.05 20160905 022818 7.55 3.04 20160905 022819 8.03 3.02 20160905 022820 8.32 3.01 20160905 022821 8.66 2.99 20160905 022822 8.99 2.96 20160905 022823 9.21 2.93 20160905 022824 9.23 2.91 20160905 022825 8.95 2.92 20160905 022826 8.93 2.91 20160905 022827 8.63 2.95 20160905 022828 8.51 3.00 20160905 022829 8.25 3.06 20160905 022830 8.26 3.11 20160905 022831 8.10 3.16 20160905 022832 8.15 3.20 20160905 022833 8.42 3.24 20160905 022834 8.72 3.28 20160905 022835 9.18 3.31 20160905 022836 9.60 3.34 20160905 022837 10.24 3.36 20160905 022838 10.73 3.33 20160905 022839 11.31 3.30 20160905 022840 12.11 3.27 20160905 022841 12.90 3.23 20160905 022842 13.79 3.21 20160905 022843 14.71 3.18 20160905 022844 15.50 3.15 20160905 022845 16.21 3.12 20160905 022846 16.96 3.08 20160905 022847 17.62 3.05 20160905 022848 17.80 3.05 20160905 022849 17.79 3.05 20160905 022850 17.83 3.05 20160905 022851 17.84 3.05 20160905 022852 17.85 3.05 20160905 022853 17.92 3.06 20160905 022854 17.96 3.06 20160905 022855 18.04 3.06 20160905 022856 18.08 3.06 20160905 022857 18.18 3.07 20160905 022858 18.29 3.05 20160905 022859 18.55 3.03 20160905 022900 18.74 3.00 20160905 022901 19.00 2.97 20160905 022902 19.25 2.93 20160905 022903 19.53 2.89 20160905 022904 19.80 2.87 20160905 022905 20.03 2.84 20160905 022907 20.18 2.83 20160905 022908 20.40 2.80 20160905 022909 20.56 2.79 20160905 022910 20.12 2.80 20160905 022911 19.71 2.81 20160905 022912 19.29 2.82 20160905 022913 18.98 2.83 20160905 022914 18.62 2.84 20160905 022915 18.32 2.84 20160905 022916 18.05 2.84 20160905 022917 17.85 2.84 20160905 022918 17.70 2.83 20160905 022919 17.67 2.83 20160905 022920 17.67 2.81 20160905 022921 17.73 2.77 20160905 022922 17.75 2.73 20160905 022923 17.80 2.68 20160905 022924 17.96 2.63 20160905 022925 18.05 2.57 20160905 022926 17.74 2.53 20160905 022927 17.48 2.50 20160905 022928 17.16 2.46 20160905 022929 16.68 2.44 20160905 022930 16.19 2.44 20160905 022931 15.62 2.49 20160905 022932 14.99 2.55 20160905 022933 14.50 2.59 20160905 022934 14.05 2.63 20160905 022935 13.65 2.66 20160905 022936 13.31 2.69 20160905 022937 12.97 2.72 20160905 022938 12.73 2.75 20160905 022939 12.54 2.77 20160905 022940 12.38 2.78 20160905 022941 12.21 2.77 20160905 022942 12.01 2.75 20160905 022943 11.80 2.74 20160905 022944 11.61 2.72 20160905 022945 11.41 2.70 20160905 022946 11.21 2.67 20160905 022947 10.99 2.66 20160905 022948 10.81 2.65 20160905 022949 10.56 2.65 20160905 022950 10.33 2.64 20160905 022951 10.03 2.66 20160905 022952 9.68 2.68 20160905 022953 9.37 2.69 20160905 022954 9.06 2.71 20160905 022955 8.72 2.71 20160905 022957 8.46 2.72 20160905 022958 8.16 2.72 20160905 022959 7.84 2.71 20160905 023000 9.69 2.62 20160905 023001 9.43 2.62 20160905 023002 9.08 2.62 20160905 023003 8.69 2.62 20160905 023004 8.27 2.62 20160905 023005 7.93 2.62 20160905 023006 7.50 2.63 20160905 023007 7.05 2.63 20160905 023008 6.59 2.63 20160905 023009 6.13 2.62 20160905 023010 5.65 2.61 20160905 023011 5.19 2.59 20160905 023012 4.84 2.56 20160905 023013 4.64 2.52 20160905 023014 4.39 2.49 20160905 023015 4.14 2.46 20160905 023016 3.87 2.43 20160905 023017 3.59 2.40 20160905 023018 3.32 2.37 20160905 023019 3.05 2.35 20160905 023020 2.77 2.32 20160905 023021 2.54 2.30 20160905 023022 2.37 2.28 20160905 023023 2.27 2.27 20160905 023024 2.19 2.26 20160905 023025 2.16 2.25 20160905 023026 2.15 2.24 20160905 023027 2.17 2.23 20160905 023028 2.20 2.22 20160905 023029 2.26 2.21 20160905 023030 2.32 2.20 20160905 023031 2.42 2.19 20160905 023032 2.52 2.17 20160905 023033 2.49 2.15 20160905 023034 2.44 2.12 20160905 023035 2.39 2.09 20160905 023036 2.35 2.07 20160905 023037 2.32 2.04 20160905 023038 2.30 2.02 20160905 023039 2.28 2.00 20160905 023040 2.28 1.98 20160905 023041 2.30 1.96 20160905 023042 2.31 1.95 20160905 023043 2.33 1.94 20160905 023044 2.36 1.93 20160905 023045 2.40 1.93 20160905 023046 2.49 1.93 20160905 023048 2.54 1.92 20160905 023049 2.60 1.92 20160905 023050 2.67 1.92 20160905 023051 2.73 1.91 20160905 023052 2.85 1.91 20160905 023053 2.93 1.91 20160905 023054 2.91 1.90 20160905 023055 2.69 1.87 20160905 023056 2.45 1.84 20160905 023057 2.28 1.82 20160905 023058 2.12 1.80 20160905 023059 2.01 1.78 20160905 023100 1.95 1.77 20160905 023101 1.89 1.76 20160905 023102 1.89 1.76 20160905 023103 1.87 1.76 20160905 023104 1.87 1.76 20160905 023105 1.89 1.76 20160905 023106 1.91 1.77 20160905 023107 1.94 1.77 20160905 023108 2.01 1.78 20160905 023109 2.05 1.79 20160905 023110 2.09 1.79 20160905 023111 2.14 1.80 20160905 023112 2.18 1.80 20160905 023113 2.23 1.80 20160905 023114 2.32 1.81 20160905 023115 2.36 1.82 20160905 023116 2.43 1.82 20160905 023117 2.52 1.83 20160905 023118 2.55 1.83 20160905 023119 2.50 1.83 20160905 023120 2.41 1.83 20160905 023121 2.32 1.83 20160905 023122 2.22 1.83 20160905 023123 2.10 1.82 20160905 023124 1.96 1.81 20160905 023125 1.69 1.83 20160905 023126 1.40 1.85 20160905 023127 1.10 1.87 20160905 023128 0.76 1.89 20160905 023129 0.46 1.91 20160905 023130 0.25 1.93 20160905 023131 0.36 1.95 20160905 023132 0.66 1.97 20160905 023133 0.99 1.99 20160905 023134 1.29 2.00 20160905 023135 1.54 2.01 20160905 023136 1.66 2.02 20160905 023137 1.78 2.02 20160905 023139 1.89 2.02 20160905 023140 2.00 2.02 20160905 023141 2.10 2.01 20160905 023142 2.20 2.01 20160905 023143 2.20 2.02 20160905 023144 2.20 2.02 20160905 023145 2.18 2.04 20160905 023146 2.00 2.05 20160905 023147 1.74 2.05 20160905 023148 1.57 2.05 20160905 023149 1.43 2.05 20160905 023150 1.34 2.05 20160905 023151 1.30 2.05 20160905 023152 1.30 2.05 20160905 023153 1.33 2.04 20160905 023154 1.37 2.03 20160905 023155 1.42 2.02 20160905 023156 1.43 2.02 20160905 023157 1.45 2.02 20160905 023158 1.50 2.02 20160905 023159 1.58 2.02 20160905 023200 1.69 2.02 20160905 023201 1.81 2.02 20160905 023202 1.94 2.02 20160905 023203 2.07 2.02 20160905 023204 2.20 2.02 20160905 023205 2.32 2.02 20160905 023206 2.41 2.02 20160905 023207 2.29 2.02 20160905 023208 2.20 2.02 20160905 023209 2.11 2.03 20160905 023210 2.03 2.03 20160905 023211 1.96 2.03 20160905 023212 1.90 2.03 20160905 023213 1.84 2.03 20160905 023214 1.78 2.03 20160905 023215 1.73 2.03 20160905 023216 1.70 2.03 20160905 023217 1.65 2.03 20160905 023218 1.60 2.04 20160905 023219 1.55 2.04 20160905 023220 1.50 2.04 20160905 023221 1.45 2.04 20160905 023222 1.40 2.04 20160905 023223 1.36 2.04 20160905 023224 1.32 2.05 20160905 023225 1.30 2.05 20160905 023226 1.32 2.05 20160905 023227 1.52 2.04 20160905 023229 1.74 2.02 20160905 023230 1.98 2.01 20160905 023231 2.25 1.99 20160905 023232 2.43 1.97 20160905 023233 2.58 1.96 20160905 023234 2.76 1.95 20160905 023235 2.94 1.93 20160905 023236 3.12 1.91 20160905 023237 3.31 1.90 20160905 023238 3.51 1.91 20160905 023239 3.73 1.93 20160905 023240 3.98 1.94 20160905 023241 4.24 1.96 20160905 023242 4.52 1.97 20160905 023243 4.81 1.98 20160905 023244 5.11 1.99 20160905 023245 5.42 2.00 20160905 023246 5.74 2.00 20160905 023247 6.06 2.01 20160905 023248 6.18 2.02 20160905 023249 6.27 2.02 20160905 023250 6.37 2.03 20160905 023251 6.51 2.04 20160905 023252 6.68 2.06 20160905 023253 6.86 2.07 20160905 023254 7.07 2.09 20160905 023255 7.28 2.10 20160905 023256 7.52 2.12 20160905 023257 7.73 2.15 20160905 023258 7.74 2.18 20160905 023259 7.56 2.20 20160905 023300 7.31 2.22 20160905 023301 7.00 2.24 20160905 023302 6.62 2.25 20160905 023303 6.18 2.27 20160905 023304 5.67 2.28 20160905 023305 5.09 2.29 20160905 023306 4.45 2.31 20160905 023307 3.74 2.31 20160905 023308 3.38 2.31 20160905 023309 3.30 2.30 20160905 023310 3.21 2.29 20160905 023311 3.20 2.28 20160905 023312 3.26 2.26 20160905 023313 3.38 2.24 20160905 023314 3.58 2.22 20160905 023315 3.86 2.20 20160905 023316 4.21 2.18 20160905 023317 4.65 2.15 20160905 023318 4.80 2.14 20160905 023320 4.42 2.15 20160905 023321 4.06 2.17 20160905 023322 3.73 2.19 20160905 023323 3.43 2.21 20160905 023324 3.15 2.24 20160905 023325 2.90 2.26 20160905 023326 2.69 2.29 20160905 023327 2.52 2.31 20160905 023328 2.41 2.33 20160905 023329 2.30 2.34 20160905 023330 2.16 2.34 20160905 023331 2.10 2.35 20160905 023332 2.13 2.35 20160905 023333 2.24 2.35 20160905 023334 2.36 2.35 20160905 023335 2.54 2.36 20160905 023336 2.74 2.36 20160905 023337 2.95 2.36 20160905 023338 3.15 2.37 20160905 023339 3.31 2.37 20160905 023340 3.32 2.35 20160905 023341 3.32 2.34 20160905 023342 3.32 2.33 20160905 023343 3.31 2.31 20160905 023344 3.29 2.29 20160905 023345 3.27 2.27 20160905 023346 3.24 2.25 20160905 023347 3.22 2.23 20160905 023348 3.22 2.21 20160905 023349 3.24 2.21 20160905 023350 3.23 2.24 20160905 023351 3.20 2.26 20160905 023352 3.16 2.28 20160905 023353 3.10 2.31 20160905 023354 3.03 2.32 20160905 023355 2.94 2.34 20160905 023356 2.84 2.35 20160905 023357 2.73 2.35 20160905 023358 2.61 2.36 20160905 023359 2.56 2.36 20160905 023400 2.84 2.38 20160905 023401 3.04 2.39 20160905 023402 3.31 2.41 20160905 023403 3.57 2.43 20160905 023404 3.81 2.44 20160905 023405 4.11 2.47 20160905 023406 4.34 2.48 20160905 023407 4.56 2.50 20160905 023408 4.77 2.52 20160905 023409 4.96 2.54 20160905 023411 4.91 2.51 20160905 023412 4.88 2.49 20160905 023413 4.89 2.47 20160905 023414 4.94 2.44 20160905 023415 5.03 2.42 20160905 023416 5.15 2.40 20160905 023417 5.26 2.39 20160905 023418 5.40 2.37 20160905 023419 5.52 2.36 20160905 023420 5.64 2.34 20160905 023421 5.76 2.36 20160905 023422 5.88 2.38 20160905 023423 5.98 2.40 20160905 023424 6.07 2.42 20160905 023425 6.15 2.44 20160905 023426 6.22 2.45 20160905 023427 6.27 2.46 20160905 023428 6.31 2.47 20160905 023429 6.39 2.49 20160905 023430 6.41 2.49 20160905 023431 6.11 2.47 20160905 023432 5.82 2.45 20160905 023433 5.53 2.42 20160905 023434 5.26 2.40 20160905 023435 5.01 2.37 20160905 023436 4.76 2.35 20160905 023437 4.56 2.33 20160905 023438 4.34 2.30 20160905 023439 4.18 2.28 20160905 023440 4.00 2.26 20160905 023441 4.03 2.25 20160905 023442 4.28 2.26 20160905 023443 4.51 2.27 20160905 023444 4.72 2.28 20160905 023445 4.92 2.29 20160905 023446 5.10 2.30 20160905 023447 5.22 2.31 20160905 023448 5.35 2.32 20160905 023449 5.45 2.33 20160905 023450 5.53 2.34 20160905 023451 5.85 2.36 20160905 023452 6.24 2.38 20160905 023453 6.64 2.40 20160905 023454 7.05 2.42 20160905 023455 7.45 2.43 20160905 023456 7.86 2.44 20160905 023457 8.28 2.46 20160905 023458 8.69 2.47 20160905 023459 9.11 2.47 20160905 023501 9.52 2.48 20160905 023502 9.59 2.50 20160905 023503 9.57 2.52 20160905 023504 9.55 2.55 20160905 023505 9.53 2.57 20160905 023506 9.51 2.59 20160905 023507 9.49 2.60 20160905 023508 9.48 2.62 20160905 023509 9.41 2.63 20160905 023510 9.29 2.63 20160905 023511 9.18 2.63 20160905 023512 9.12 2.64 20160905 023513 9.01 2.65 20160905 023514 8.91 2.66 20160905 023515 8.82 2.67 20160905 023516 8.73 2.68 20160905 023517 8.64 2.70 20160905 023518 8.56 2.71 20160905 023519 8.49 2.73 20160905 023520 8.45 2.75 20160905 023521 8.38 2.77 20160905 023522 8.39 2.76 20160905 023523 8.42 2.74 20160905 023524 8.46 2.72 20160905 023525 8.48 2.70 20160905 023526 8.51 2.67 20160905 023527 8.58 2.65 20160905 023528 8.61 2.62 20160905 023529 8.62 2.60 20160905 023530 8.64 2.56 20160905 023531 8.67 2.53 20160905 023532 8.64 2.52 20160905 023533 8.63 2.53 20160905 023534 8.59 2.53 20160905 023535 8.56 2.54 20160905 023536 8.53 2.56 20160905 023537 8.50 2.59 20160905 023538 8.49 2.61 20160905 023539 8.49 2.63 20160905 023540 8.53 2.65 20160905 023541 8.55 2.67 20160905 023542 8.60 2.67 20160905 023543 8.66 2.65 20160905 023544 8.71 2.64 20160905 023545 8.76 2.63 20160905 023546 8.83 2.62 20160905 023547 8.87 2.61 20160905 023548 8.91 2.61 20160905 023549 8.94 2.60 20160905 023550 8.96 2.60 20160905 023552 8.98 2.60 20160905 023553 9.03 2.61 20160905 023554 9.14 2.61 20160905 023555 9.24 2.62 20160905 023556 9.35 2.63 20160905 023557 9.48 2.64 20160905 023558 9.63 2.65 20160905 023559 9.79 2.66 20160905 023600 9.97 2.67 20160905 023601 10.16 2.68 20160905 023602 10.37 2.69 20160905 023603 10.49 2.69 20160905 023604 10.49 2.67 20160905 023605 10.46 2.65 20160905 023606 10.46 2.64 20160905 023607 10.44 2.62 20160905 023608 10.43 2.61 20160905 023609 10.43 2.60 20160905 023610 10.44 2.59 20160905 023611 10.47 2.58 20160905 023612 10.49 2.57 20160905 023613 10.45 2.56 20160905 023614 10.39 2.55 20160905 023615 10.35 2.53 20160905 023616 10.35 2.52 20160905 023617 10.35 2.50 20160905 023618 10.40 2.49 20160905 023619 10.48 2.48 20160905 023620 10.59 2.46 20160905 023621 10.73 2.45 20160905 023622 10.90 2.44 20160905 023623 10.94 2.44 20160905 023624 10.98 2.45 20160905 023625 10.99 2.46 20160905 023626 11.00 2.47 20160905 023627 10.99 2.48 20160905 023628 10.95 2.48 20160905 023629 10.92 2.49 20160905 023630 10.88 2.49 20160905 023631 10.82 2.49 20160905 023632 10.80 2.49 20160905 023633 10.80 2.50 20160905 023634 10.80 2.52 20160905 023635 10.82 2.53 20160905 023636 10.84 2.54 20160905 023637 10.88 2.56 20160905 023638 10.92 2.57 20160905 023639 10.95 2.58 20160905 023640 11.01 2.58 20160905 023642 11.07 2.59 20160905 023643 11.15 2.59 20160905 023644 11.23 2.59 20160905 023645 11.30 2.60 20160905 023646 11.38 2.60 20160905 023647 11.45 2.61 20160905 023648 11.51 2.61 20160905 023649 11.57 2.62 20160905 023650 11.61 2.63 20160905 023651 11.64 2.64 20160905 023652 11.67 2.65 20160905 023653 11.69 2.67 20160905 023654 11.79 2.68 20160905 023655 11.95 2.71 20160905 023656 12.12 2.73 20160905 023657 12.27 2.75 20160905 023658 12.42 2.77 20160905 023659 12.57 2.79 20160905 023700 12.73 2.81 20160905 023701 12.90 2.82 20160905 023702 13.06 2.84 20160905 023703 13.22 2.85 20160905 023704 13.30 2.85 20160905 023705 13.36 2.85 20160905 023706 13.42 2.85 20160905 023707 13.50 2.86 20160905 023708 13.59 2.87 20160905 023709 13.70 2.88 20160905 023710 13.83 2.89 20160905 023711 13.94 2.91 20160905 023712 14.09 2.93 20160905 023713 14.26 2.96 20160905 023714 14.38 2.97 20160905 023715 14.45 2.98 20160905 023716 14.48 2.98 20160905 023717 14.53 2.98 20160905 023718 14.57 2.97 20160905 023719 14.60 2.96 20160905 023720 14.61 2.95 20160905 023721 14.61 2.93 20160905 023722 14.60 2.91 20160905 023723 14.59 2.89 20160905 023724 14.69 2.87 20160905 023725 14.88 2.87 20160905 023726 15.07 2.87 20160905 023727 15.27 2.87 20160905 023728 15.46 2.88 20160905 023729 15.64 2.90 20160905 023730 15.79 2.91 20160905 023731 15.93 2.92 20160905 023733 16.04 2.94 20160905 023734 16.12 2.95 20160905 023735 16.06 2.96 20160905 023736 15.94 2.98 20160905 023737 15.84 2.98 20160905 023738 15.71 2.99 20160905 023739 15.57 2.99 20160905 023740 15.43 3.00 20160905 023741 15.33 3.00 20160905 023742 15.18 2.99 20160905 023743 15.03 2.99 20160905 023744 14.87 2.98 20160905 023745 14.73 2.98 20160905 023746 14.65 2.99 20160905 023747 14.57 3.00 20160905 023748 14.52 3.01 20160905 023749 14.50 3.02 20160905 023750 14.50 3.04 20160905 023751 14.54 3.05 20160905 023752 14.60 3.07 20160905 023753 14.70 3.09 20160905 023754 14.82 3.11 20160905 023755 14.89 3.12 20160905 023756 14.88 3.13 20160905 023757 14.86 3.13 20160905 023758 14.79 3.14 20160905 023759 14.74 3.14 20160905 023800 14.70 3.14 20160905 023801 14.70 3.15 20160905 023802 14.70 3.15 20160905 023803 14.71 3.15 20160905 023804 14.74 3.16 20160905 023805 14.58 3.14 20160905 023806 14.28 3.11 20160905 023807 13.99 3.08 20160905 023808 13.69 3.05 20160905 023809 13.39 3.02 20160905 023810 13.10 2.99 20160905 023811 12.81 2.95 20160905 023812 12.51 2.91 20160905 023813 12.21 2.87 20160905 023814 11.92 2.83 20160905 023815 11.61 2.81 20160905 023816 11.30 2.79 20160905 023817 10.98 2.78 20160905 023818 10.66 2.77 20160905 023819 10.35 2.76 20160905 023820 10.03 2.75 20160905 023821 9.72 2.74 20160905 023822 9.40 2.73 20160905 023824 9.08 2.73 20160905 023825 8.77 2.72 20160905 023826 8.58 2.73 20160905 023827 8.49 2.73 20160905 023828 8.41 2.74 20160905 023831 8.19 2.75 20160905 023832 8.14 2.75 20160905 023833 8.10 2.76 20160905 023834 8.03 2.76 20160905 023835 8.00 2.76 20160905 023836 7.96 2.77 20160905 023837 7.90 2.76 20160905 023838 7.82 2.76 20160905 023839 7.69 2.75 20160905 023840 7.59 2.75 20160905 023841 7.46 2.74 20160905 023842 7.32 2.73 20160905 023843 7.14 2.72 20160905 023844 6.96 2.70 20160905 023845 6.75 2.69 20160905 023846 6.81 2.68 20160905 023847 7.07 2.68 20160905 023848 7.33 2.68 20160905 023849 7.61 2.68 20160905 023850 7.90 2.68 20160905 023851 8.19 2.68 20160905 023852 8.50 2.68 20160905 023853 8.80 2.68 20160905 023854 9.08 2.69 20160905 023855 9.30 2.70 20160905 023856 9.28 2.70 20160905 023857 9.15 2.70 20160905 023858 9.01 2.70 20160905 023859 8.91 2.69 20160905 023900 8.83 2.69 20160905 023901 8.77 2.67 20160905 023902 8.74 2.66 20160905 023903 8.74 2.64 20160905 023904 8.76 2.62 20160905 023905 8.80 2.60 20160905 023906 8.79 2.58 20160905 023907 8.76 2.57 20160905 023908 8.72 2.56 20160905 023909 8.66 2.56 20160905 023910 8.59 2.56 20160905 023911 8.49 2.56 20160905 023912 8.39 2.57 20160905 023914 8.28 2.57 20160905 023915 8.15 2.58 20160905 023916 8.01 2.60 20160905 023917 7.95 2.59 20160905 023918 7.93 2.58 20160905 023919 7.91 2.56 20160905 023920 7.88 2.55 20160905 023921 7.87 2.53 20160905 023922 7.84 2.51 20160905 023923 7.83 2.48 20160905 023924 7.82 2.46 20160905 023925 7.80 2.43 20160905 023926 7.78 2.41 20160905 023927 7.74 2.39 20160905 023928 7.69 2.39 20160905 023929 7.65 2.37 20160905 023930 7.61 2.36 20160905 023931 7.57 2.35 20160905 023932 7.53 2.34 20160905 023933 7.49 2.32 20160905 023934 7.45 2.30 20160905 023935 7.41 2.28 20160905 023936 7.37 2.26 20160905 023937 7.37 2.25 20160905 023938 7.40 2.24 20160905 023939 7.41 2.23 20160905 023940 7.43 2.23 20160905 023941 7.44 2.23 20160905 023942 7.45 2.23 20160905 023943 7.46 2.24 20160905 023944 7.49 2.25 20160905 023945 7.53 2.26 20160905 023946 7.59 2.27 20160905 023947 7.44 2.27 20160905 023948 7.15 2.26 20160905 023949 6.87 2.24 20160905 023950 6.63 2.22 20160905 023951 6.44 2.20 20160905 023952 6.30 2.18 20160905 023953 6.19 2.16 20160905 023954 6.02 2.14 20160905 023955 5.94 2.12 20160905 023956 5.89 2.11 20160905 023957 6.32 2.11 20160905 023958 7.00 2.13 20160905 023959 7.59 2.14 20160905 024000 8.18 2.16 20160905 024001 8.72 2.17 20160905 024002 9.21 2.18 20160905 024003 9.65 2.19 20160905 024005 10.04 2.19 20160905 024006 10.38 2.20 20160905 024007 10.67 2.20 20160905 024008 10.78 2.20 20160905 024009 10.90 2.20 20160905 024010 11.06 2.19 20160905 024011 11.31 2.18 20160905 024012 11.65 2.18 20160905 024013 12.08 2.17 20160905 024014 12.51 2.17 20160905 024015 13.10 2.16 20160905 024016 13.78 2.16 20160905 024017 14.55 2.15 20160905 024018 14.70 2.15 20160905 024019 14.21 2.15 20160905 024020 13.67 2.14 20160905 024021 12.94 2.14 20160905 024022 12.20 2.14 20160905 024023 11.45 2.14 20160905 024024 10.73 2.14 20160905 024025 9.95 2.13 20160905 024026 9.15 2.13 20160905 024027 8.35 2.13 20160905 024028 8.34 2.13 20160905 024029 8.98 2.13 20160905 024030 9.61 2.13 20160905 024031 10.28 2.14 20160905 024032 10.98 2.14 20160905 024033 11.72 2.15 20160905 024034 12.51 2.16 20160905 024035 13.29 2.17 20160905 024036 14.10 2.18 20160905 024037 14.93 2.20 20160905 024038 15.29 2.20 20160905 024039 15.35 2.19 20160905 024040 15.45 2.18 20160905 024041 15.58 2.17 20160905 024042 15.75 2.15 20160905 024043 15.96 2.14 20160905 024044 16.17 2.11 20160905 024045 16.47 2.09 20160905 024046 16.81 2.06 20160905 024047 17.19 2.03 20160905 024048 16.24 2.04 20160905 024049 14.58 2.06 20160905 024050 12.85 2.08 20160905 024051 11.11 2.10 20160905 024052 9.37 2.12 20160905 024053 7.64 2.14 20160905 024054 6.11 2.15 20160905 024056 4.63 2.17 20160905 024057 3.56 2.18 20160905 024058 3.40 2.19 20160905 024059 3.32 2.19 20160905 024100 3.23 2.18 20160905 024101 3.39 2.16 20160905 024102 3.90 2.15 20160905 024103 4.65 2.13 20160905 024104 5.57 2.11 20160905 024105 6.71 2.10 20160905 024106 7.78 2.07 20160905 024107 8.89 2.05 20160905 024108 10.05 2.03 20160905 024109 10.92 2.01 20160905 024110 11.78 2.00 20160905 024111 12.75 1.99 20160905 024112 13.85 1.98 20160905 024113 15.06 1.97 20160905 024114 16.35 1.96 20160905 024115 17.72 1.95 20160905 024116 19.08 1.95 20160905 024117 20.26 1.95 20160905 024118 21.46 1.95 20160905 024119 21.41 1.95 20160905 024120 20.52 1.95 20160905 024121 19.70 1.96 20160905 024122 18.83 1.96 20160905 024123 17.97 1.97 20160905 024124 17.11 1.98 20160905 024125 16.27 1.99 20160905 024126 15.43 2.00 20160905 024127 14.67 2.02 20160905 024128 13.85 2.03 20160905 024129 13.15 2.05 20160905 024130 12.55 2.07 20160905 024131 11.98 2.08 20160905 024132 11.50 2.09 20160905 024133 11.01 2.11 20160905 024134 10.55 2.12 20160905 024135 10.13 2.13 20160905 024136 9.73 2.13 20160905 024137 9.37 2.14 20160905 024138 9.06 2.15 20160905 024139 8.36 2.15 20160905 024140 7.40 2.14 20160905 024141 6.45 2.14 20160905 024142 5.50 2.14 20160905 024143 4.56 2.14 20160905 024144 3.65 2.14 20160905 024146 2.72 2.14 20160905 024147 1.84 2.14 20160905 024148 1.14 2.13 20160905 024149 1.03 2.13 20160905 024150 1.23 2.12 20160905 024151 1.35 2.11 20160905 024152 1.66 2.09 20160905 024153 2.05 2.08 20160905 024154 2.49 2.07 20160905 024155 2.95 2.06 20160905 024156 3.43 2.05 20160905 024157 3.88 2.04 20160905 024158 4.37 2.04 20160905 024159 4.87 2.03 20160905 024200 5.21 2.04 20160905 024201 5.42 2.06 20160905 024202 5.64 2.07 20160905 024203 5.82 2.07 20160905 024204 6.02 2.08 20160905 024205 6.22 2.09 20160905 024206 6.42 2.10 20160905 024207 6.62 2.10 20160905 024208 6.82 2.10 20160905 024209 7.00 2.10 20160905 024210 7.14 2.10 20160905 024211 7.23 2.10 20160905 024212 7.32 2.10 20160905 024213 7.39 2.10 20160905 024214 7.45 2.09 20160905 024215 7.50 2.09 20160905 024216 7.53 2.09 20160905 024217 7.56 2.09 20160905 024218 7.59 2.08 20160905 024219 7.60 2.08 20160905 024220 7.53 2.08 20160905 024221 7.30 2.07 20160905 024222 7.07 2.06 20160905 024223 6.81 2.04 20160905 024224 6.54 2.03 20160905 024225 6.24 2.02 20160905 024226 5.93 2.00 20160905 024227 5.60 1.98 20160905 024228 5.25 1.96 20160905 024229 4.94 1.94 20160905 024230 4.60 1.92 20160905 024231 4.30 1.90 20160905 024232 4.00 1.89 20160905 024233 3.72 1.88 20160905 024234 3.43 1.87 20160905 024235 3.16 1.86 20160905 024237 2.94 1.85 20160905 024238 2.68 1.85 20160905 024239 2.45 1.84 20160905 024240 2.26 1.84 20160905 024241 2.18 1.85 20160905 024242 2.22 1.86 20160905 024243 2.27 1.87 20160905 024244 2.34 1.87 20160905 024245 2.41 1.88 20160905 024246 2.50 1.89 20160905 024247 2.62 1.89 20160905 024248 2.74 1.90 20160905 024249 2.89 1.91 20160905 024250 3.05 1.92 20160905 024251 3.05 1.92 20160905 024252 2.81 1.93 20160905 024253 2.57 1.94 20160905 024254 2.41 1.95 20160905 024255 2.30 1.96 20160905 024256 2.25 1.96 20160905 024257 2.27 1.97 20160905 024258 2.34 1.98 20160905 024259 2.48 1.99 20160905 024300 2.66 2.00 20160905 024301 2.81 1.99 20160905 024302 2.94 1.98 20160905 024303 3.11 1.97 20160905 024304 3.32 1.96 20160905 024305 3.55 1.94 20160905 024306 3.81 1.93 20160905 024307 4.11 1.91 20160905 024308 4.43 1.89 20160905 024309 4.70 1.86 20160905 024310 5.04 1.84 20160905 024312 5.67 1.83 20160905 024313 6.01 1.84 20160905 024314 6.37 1.84 20160905 024315 6.74 1.84 20160905 024316 7.11 1.84 20160905 024317 7.50 1.85 20160905 024318 7.89 1.85 20160905 024319 8.21 1.85 20160905 024320 8.61 1.85 20160905 024321 8.95 1.85 20160905 024322 9.08 1.85 20160905 024323 9.23 1.84 20160905 024324 9.39 1.84 20160905 024325 9.57 1.84 20160905 024327 9.77 1.84 20160905 024328 9.99 1.84 20160905 024329 10.22 1.85 20160905 024330 10.36 1.85 20160905 024331 10.62 1.86 20160905 024332 10.83 1.86 20160905 024333 10.73 1.85 20160905 024334 10.45 1.84 20160905 024335 10.05 1.82 20160905 024336 9.68 1.80 20160905 024337 9.34 1.78 20160905 024338 9.04 1.76 20160905 024339 8.76 1.74 20160905 024340 8.51 1.72 20160905 024341 8.28 1.70 20160905 024342 8.05 1.68 20160905 024343 7.70 1.66 20160905 024344 7.33 1.65 20160905 024345 6.94 1.63 20160905 024346 6.54 1.62 20160905 024347 6.12 1.62 20160905 024348 5.76 1.61 20160905 024349 5.31 1.61 20160905 024350 4.86 1.60 20160905 024351 4.40 1.60 20160905 024352 3.96 1.60 20160905 024353 3.94 1.61 20160905 024354 3.91 1.61 20160905 024355 3.94 1.62 20160905 024356 3.90 1.62 20160905 024357 3.87 1.63 20160905 024358 3.83 1.64 20160905 024359 3.79 1.64 20160905 024400 3.84 1.65 20160905 024401 4.00 1.64 20160905 024402 4.18 1.64 20160905 024403 4.28 1.64 20160905 024404 4.35 1.62 20160905 024405 4.37 1.61 20160905 024406 4.35 1.59 20160905 024407 4.28 1.56 20160905 024408 4.17 1.53 20160905 024409 4.01 1.49 20160905 024410 3.80 1.45 20160905 024411 3.61 1.41 20160905 024412 3.32 1.36 20160905 024413 3.80 1.33 20160905 024414 4.28 1.31 20160905 024415 4.78 1.29 20160905 024416 5.15 1.28 20160905 024418 5.66 1.26 20160905 024419 6.19 1.26 20160905 024420 6.73 1.25 20160905 024421 7.28 1.25 20160905 024422 7.86 1.25 20160905 024423 8.45 1.25 20160905 024424 8.62 1.22 20160905 024425 8.70 1.19 20160905 024426 8.82 1.15 20160905 024427 9.17 1.13 20160905 024428 9.48 1.11 20160905 024429 9.73 1.10 20160905 024430 9.93 1.08 20160905 024431 10.09 1.05 20160905 024438 9.33 0.92 20160905 024439 9.13 0.90 20160905 024440 8.95 0.89 20160905 024441 8.75 0.88 20160905 024442 8.54 0.87 20160905 024443 8.34 0.85 20160905 024444 8.19 0.85 20160905 024445 8.05 0.86 20160905 024446 7.92 0.86 20160905 024447 7.80 0.87 20160905 024448 7.69 0.88 20160905 024449 7.59 0.89 20160905 024450 7.50 0.91 20160905 024451 7.43 0.92 20160905 024452 7.38 0.93 20160905 024453 7.39 0.95 20160905 024454 7.53 0.97 20160905 024455 7.75 1.00 20160905 024456 7.97 1.02 20160905 024457 8.18 1.05 20160905 024458 8.39 1.08 20160905 024459 8.59 1.10 20160905 024500 8.78 1.13 20160905 024501 8.93 1.15 20160905 024502 9.11 1.17 20160905 024503 9.28 1.21 20160905 024504 9.28 1.22 20160905 024505 9.05 1.23 20160905 024506 8.81 1.23 20160905 024507 8.58 1.23 20160905 024509 8.34 1.23 20160905 024510 8.11 1.23 20160905 024511 7.87 1.22 20160905 024512 7.63 1.22 20160905 024513 7.39 1.21 20160905 024514 7.15 1.20 20160905 024515 7.02 1.19 20160905 024516 7.05 1.20 20160905 024517 7.07 1.20 20160905 024518 7.22 1.21 20160905 024519 7.37 1.23 20160905 024520 7.51 1.24 20160905 024521 7.66 1.25 20160905 024522 7.81 1.26 20160905 024523 7.96 1.27 20160905 024524 8.11 1.28 20160905 024525 8.28 1.30 20160905 024526 8.49 1.32 20160905 024527 8.70 1.34 20160905 024528 8.90 1.36 20160905 024529 9.09 1.38 20160905 024530 9.27 1.39 20160905 024531 9.44 1.41 20160905 024532 9.60 1.42 20160905 024533 9.75 1.43 20160905 024534 9.95 1.44 20160905 024535 10.06 1.45 20160905 024536 10.10 1.48 20160905 024537 10.12 1.51 20160905 024538 10.13 1.55 20160905 024539 10.13 1.59 20160905 024540 10.14 1.63 20160905 024541 10.14 1.68 20160905 024542 10.12 1.73 20160905 024543 10.08 1.77 20160905 024544 10.04 1.80 20160905 024545 9.98 1.84 20160905 024546 10.09 1.86 20160905 024547 10.18 1.88 20160905 024548 10.26 1.90 20160905 024549 10.32 1.92 20160905 024550 10.36 1.93 20160905 024551 10.39 1.95 20160905 024552 10.42 1.97 20160905 024553 10.43 1.98 20160905 024554 10.43 2.00 20160905 024555 10.42 2.02 20160905 024556 10.47 2.01 20160905 024557 10.54 2.01 20160905 024559 10.62 2.00 20160905 024600 10.70 2.00 20160905 024601 10.75 2.00 20160905 024602 10.84 1.99 20160905 024603 10.93 1.98 20160905 024604 11.03 1.98 20160905 024605 11.09 1.98 20160905 024606 11.20 1.97 20160905 024607 11.22 1.96 20160905 024608 11.19 1.96 20160905 024609 11.15 1.95 20160905 024610 11.10 1.95 20160905 024611 11.02 1.94 20160905 024612 10.93 1.94 20160905 024613 10.83 1.93 20160905 024614 10.72 1.93 20160905 024615 10.60 1.92 20160905 024616 10.46 1.91 20160905 024617 10.25 1.91 20160905 024618 10.05 1.90 20160905 024619 9.79 1.90 20160905 024620 9.56 1.89 20160905 024621 9.34 1.89 20160905 024622 9.13 1.88 20160905 024623 8.92 1.87 20160905 024624 8.72 1.87 20160905 024625 8.52 1.86 20160905 024626 8.34 1.85 20160905 024627 8.22 1.85 20160905 024628 8.23 1.84 20160905 024629 8.27 1.84 20160905 024630 8.31 1.83 20160905 024631 8.41 1.83 20160905 024632 8.50 1.82 20160905 024633 8.58 1.81 20160905 024634 8.63 1.81 20160905 024635 8.67 1.80 20160905 024636 8.69 1.80 20160905 024637 8.63 1.79 20160905 024638 8.32 1.78 20160905 024639 8.04 1.78 20160905 024640 7.74 1.77 20160905 024641 7.53 1.77 20160905 024642 7.31 1.76 20160905 024643 7.10 1.75 20160905 024644 6.93 1.74 20160905 024645 6.78 1.74 20160905 024646 6.64 1.73 20160905 024647 6.55 1.72 20160905 024648 6.46 1.72 20160905 024650 6.39 1.71 20160905 024651 6.32 1.70 20160905 024652 6.27 1.70 20160905 024653 6.22 1.69 20160905 024654 6.19 1.69 20160905 024655 6.19 1.68 20160905 024656 6.20 1.67 20160905 024657 6.23 1.66 20160905 024658 6.30 1.66 20160905 024659 6.31 1.65 20160905 024700 6.30 1.64 20160905 024701 6.28 1.64 20160905 024702 6.26 1.63 20160905 024703 6.25 1.63 20160905 024704 6.21 1.62 20160905 024705 6.17 1.61 20160905 024706 6.12 1.60 20160905 024707 6.06 1.60 20160905 024708 6.00 1.59 20160905 024709 5.86 1.58 20160905 024710 5.65 1.55 20160905 024711 5.45 1.53 20160905 024712 5.26 1.51 20160905 024713 5.10 1.48 20160905 024714 4.90 1.46 20160905 024715 4.71 1.43 20160905 024716 4.51 1.39 20160905 024717 4.35 1.36 20160905 024718 4.23 1.33 20160905 024719 4.16 1.31 20160905 024720 4.15 1.31 20160905 024721 4.14 1.30 20160905 024722 4.09 1.30 20160905 024723 4.00 1.29 20160905 024724 3.87 1.28 20160905 024725 3.72 1.28 20160905 024726 3.54 1.27 20160905 024727 3.34 1.26 20160905 024728 3.11 1.26 20160905 024729 2.93 1.25 20160905 024730 3.13 1.27 20160905 024731 3.27 1.28 20160905 024732 3.48 1.30 20160905 024733 3.65 1.31 20160905 024734 3.85 1.32 20160905 024735 4.06 1.34 20160905 024736 4.24 1.35 20160905 024737 4.45 1.37 20160905 024738 4.66 1.38 20160905 024740 4.81 1.40 20160905 024741 4.84 1.40 20160905 024742 4.88 1.40 20160905 024743 4.92 1.40 20160905 024744 4.96 1.41 20160905 024745 4.98 1.41 20160905 024746 5.03 1.41 20160905 024747 5.08 1.42 20160905 024748 5.10 1.42 20160905 024749 5.13 1.42 20160905 024750 5.17 1.43 20160905 024751 5.07 1.43 20160905 024752 4.93 1.43 20160905 024753 4.81 1.44 20160905 024754 4.71 1.45 20160905 024755 4.62 1.45 20160905 024756 4.58 1.45 20160905 024757 4.57 1.46 20160905 024758 4.58 1.46 20160905 024759 4.62 1.46 20160905 024800 4.70 1.47 20160905 024801 4.76 1.45 20160905 024802 4.69 1.42 20160905 024803 4.61 1.39 20160905 024804 4.52 1.36 20160905 024805 4.47 1.33 20160905 024806 4.43 1.30 20160905 024807 4.40 1.28 20160905 024808 4.40 1.25 20160905 024809 4.43 1.23 20160905 024810 4.49 1.21 20160905 024811 4.58 1.20 20160905 024812 4.73 1.21 20160905 024813 4.93 1.23 20160905 024814 5.12 1.24 20160905 024815 5.33 1.25 20160905 024816 5.52 1.27 20160905 024817 5.71 1.28 20160905 024818 5.91 1.30 20160905 024819 6.06 1.31 20160905 024820 6.24 1.32 20160905 024821 6.43 1.34 20160905 024822 6.42 1.33 20160905 024823 6.39 1.32 20160905 024824 6.38 1.31 20160905 024825 6.37 1.31 20160905 024826 6.43 1.30 20160905 024827 6.44 1.30 20160905 024828 6.46 1.30 20160905 024829 6.54 1.31 20160905 024831 6.59 1.32 20160905 024832 6.71 1.34 20160905 024833 6.83 1.35 20160905 024834 6.94 1.36 20160905 024835 7.08 1.36 20160905 024836 7.16 1.37 20160905 024837 7.25 1.37 20160905 024838 7.28 1.37 20160905 024839 7.28 1.37 20160905 024840 7.31 1.37 20160905 024841 7.28 1.36 20160905 024842 7.24 1.35 20160905 024843 7.17 1.35 20160905 024844 7.11 1.33 20160905 024845 7.09 1.33 20160905 024846 7.12 1.32 20160905 024847 7.22 1.32 20160905 024848 7.19 1.31 20160905 024849 7.17 1.31 20160905 024850 7.07 1.30 20160905 024851 6.97 1.30 20160905 024852 6.81 1.29 20160905 024853 6.68 1.29 20160905 024854 6.78 1.28 20160905 024855 6.98 1.28 20160905 024856 7.16 1.28 20160905 024857 7.33 1.27 20160905 024858 7.52 1.27 20160905 024859 7.66 1.27 20160905 024900 7.84 1.26 20160905 024901 8.01 1.26 20160905 024902 8.18 1.25 20160905 024903 8.35 1.25 20160905 024904 8.40 1.24 20160905 024905 8.39 1.24 20160905 024906 8.52 1.24 20160905 024907 8.60 1.23 20160905 024908 8.77 1.23 20160905 024909 8.89 1.22 20160905 024910 9.10 1.21 20160905 024911 9.25 1.20 20160905 024912 9.49 1.19 20160905 024913 9.68 1.18 20160905 024914 9.91 1.16 20160905 024915 9.83 1.16 20160905 024916 9.82 1.15 20160905 024917 9.78 1.15 20160905 024918 9.76 1.14 20160905 024919 9.65 1.14 20160905 024920 9.61 1.13 20160905 024922 9.49 1.13 20160905 024923 9.49 1.12 20160905 024924 9.37 1.12 20160905 024925 9.31 1.11 20160905 024926 9.17 1.10 20160905 024927 8.93 1.08 20160905 024928 8.75 1.06 20160905 024929 8.58 1.05 20160905 024930 8.40 1.04 20160905 024931 8.15 1.03 20160905 024932 7.97 1.02 20160905 024933 7.72 1.01 20160905 024934 7.61 1.01 20160905 024935 7.43 1.01 20160905 024936 7.37 1.01 20160905 024937 7.67 1.03 20160905 024938 7.89 1.05 20160905 024939 8.12 1.06 20160905 024940 8.30 1.07 20160905 024941 8.50 1.08 20160905 024942 8.68 1.09 20160905 024943 8.79 1.09 20160905 024944 8.91 1.09 20160905 024945 8.98 1.09 20160905 024946 9.17 1.09 20160905 024947 9.02 1.07 20160905 024948 8.79 1.05 20160905 024949 8.66 1.04 20160905 024950 8.39 1.02 20160905 024951 8.14 1.00 20160905 024952 7.86 0.99 20160905 024953 7.52 0.98 20160905 024954 7.27 0.97 20160905 024955 6.91 0.96 20160905 024956 6.51 0.95 20160905 024957 6.61 0.95 20160905 024958 7.04 0.94 20160905 024959 7.38 0.92 20160905 025000 7.80 0.90 20160905 025001 8.22 0.88 20160905 025002 8.63 0.84 20160905 025003 9.05 0.80 20160905 025004 9.38 0.77 20160905 025005 9.81 0.73 20160905 025006 10.20 0.71 20160905 025007 10.41 0.69 20160905 025014 8.10 0.92 20160905 025015 7.66 0.96 20160905 025016 7.21 0.99 20160905 025017 6.75 1.02 20160905 025018 6.30 1.06 20160905 025019 6.33 1.06 20160905 025020 6.54 1.06 20160905 025021 6.78 1.06 20160905 025022 6.99 1.06 20160905 025023 7.16 1.06 20160905 025024 7.38 1.07 20160905 025025 7.63 1.08 20160905 025026 7.86 1.09 20160905 025027 8.08 1.10 20160905 025028 8.25 1.11 20160905 025029 8.41 1.12 20160905 025030 8.34 1.15 20160905 025031 8.30 1.17 20160905 025032 8.29 1.18 20160905 025033 8.29 1.20 20160905 025034 8.32 1.21 20160905 025035 8.37 1.23 20160905 025036 8.44 1.24 20160905 025037 8.51 1.25 20160905 025038 8.62 1.25 20160905 025039 8.75 1.26 20160905 025040 8.89 1.25 20160905 025041 9.02 1.24 20160905 025042 9.17 1.23 20160905 025043 9.25 1.22 20160905 025044 9.33 1.21 20160905 025045 9.45 1.19 20160905 025046 9.57 1.18 20160905 025047 9.71 1.17 20160905 025048 9.85 1.16 20160905 025049 10.03 1.14 20160905 025050 10.19 1.14 20160905 025051 10.21 1.14 20160905 025052 10.25 1.14 20160905 025053 10.27 1.15 20160905 025054 10.28 1.15 20160905 025055 10.27 1.15 20160905 025056 10.27 1.16 20160905 025057 10.23 1.16 20160905 025058 10.20 1.16 20160905 025059 10.17 1.17 20160905 025100 10.15 1.17 20160905 025101 10.12 1.19 20160905 025103 10.08 1.20 20160905 025104 10.05 1.21 20160905 025105 10.03 1.22 20160905 025106 10.02 1.23 20160905 025107 10.02 1.23 20160905 025108 10.02 1.23 20160905 025109 10.05 1.24 20160905 025110 10.06 1.23 20160905 025111 10.08 1.23 20160905 025112 10.13 1.22 20160905 025113 10.24 1.23 20160905 025114 10.39 1.23 20160905 025115 10.55 1.23 20160905 025116 10.70 1.23 20160905 025117 10.86 1.24 20160905 025118 11.03 1.24 20160905 025119 11.13 1.26 20160905 025120 11.21 1.28 20160905 025121 11.29 1.30 20160905 025122 11.36 1.31 20160905 025123 11.36 1.31 20160905 025124 11.30 1.31 20160905 025125 11.26 1.30 20160905 025126 11.23 1.30 20160905 025127 11.22 1.29 20160905 025128 11.23 1.29 20160905 025129 11.26 1.28 20160905 025130 11.31 1.28 20160905 025131 11.37 1.27 20160905 025132 11.46 1.27 20160905 025133 11.57 1.26 20160905 025134 11.56 1.26 20160905 025136 11.36 1.25 20160905 025137 11.24 1.25 20160905 025138 11.07 1.25 20160905 025139 10.88 1.25 20160905 025140 10.68 1.26 20160905 025141 10.50 1.27 20160905 025143 10.26 1.28 20160905 025144 10.01 1.29 20160905 025145 9.74 1.31 20160905 025146 9.36 1.30 20160905 025147 8.98 1.30 20160905 025148 8.67 1.29 20160905 025149 8.30 1.27 20160905 025150 7.92 1.25 20160905 025151 7.62 1.23 20160905 025152 7.24 1.20 20160905 025153 6.90 1.16 20160905 025154 6.63 1.13 20160905 025155 6.48 1.11 20160905 025156 6.18 1.08 20160905 025157 5.89 1.06 20160905 025158 5.65 1.04 20160905 025159 5.32 1.01 20160905 025200 4.98 0.98 20160905 025201 4.74 0.95 20160905 025202 4.41 0.92 20160905 025203 4.07 0.89 20160905 025204 3.83 0.87 20160905 025205 3.50 0.84 20160905 025206 3.23 0.82 20160905 025207 3.27 0.82 20160905 025208 3.29 0.81 20160905 025209 3.34 0.81 20160905 025210 3.40 0.81 20160905 025211 3.39 0.82 20160905 025212 3.35 0.82 20160905 025213 3.30 0.83 20160905 025214 3.21 0.84 20160905 025215 3.03 0.84 20160905 025216 2.87 0.85 20160905 025217 2.72 0.86 20160905 025218 2.74 0.86 20160905 025219 2.80 0.87 20160905 025220 2.94 0.88 20160905 025221 3.07 0.88 20160905 025222 3.24 0.89 20160905 025223 3.43 0.89 20160905 025224 3.65 0.90 20160905 025225 3.98 0.90 20160905 025226 4.25 0.89 20160905 025227 4.50 0.89 20160905 025228 4.64 0.87 20160905 025229 4.72 0.84 20160905 025230 4.87 0.82 20160905 025231 4.98 0.80 20160905 025232 5.06 0.77 20160905 025234 5.14 0.74 20160905 025235 5.34 0.72 20160905 025236 5.43 0.70 20160905 025237 5.55 0.67 20160905 025238 5.64 0.65 20160905 025239 5.82 0.62 20160905 025240 5.77 0.62 20160905 025241 5.63 0.61 20160905 025242 5.40 0.61 20160905 025243 5.27 0.62 20160905 025244 5.02 0.62 20160905 025245 4.77 0.61 20160905 025246 4.61 0.61 20160905 025247 4.36 0.60 20160905 025248 4.18 0.59 20160905 025249 3.98 0.58 20160905 025250 3.80 0.57 20160905 025251 3.68 0.56 20160905 025252 3.55 0.56 20160905 025253 3.41 0.55 20160905 025300 3.19 0.51 20160905 025304 4.09 0.56 20160905 025305 4.28 0.57 20160905 025316 3.93 0.66 20160905 025317 3.95 0.67 20160905 025318 4.01 0.69 20160905 025319 4.11 0.70 20160905 025320 4.27 0.72 20160905 025326 4.30 0.79 20160905 025327 3.72 0.78 20160905 025328 3.23 0.77 20160905 025329 2.75 0.77 20160905 025330 2.43 0.77 20160905 025333 1.74 0.77 20160905 025334 1.68 0.78 20160905 025335 1.71 0.78 20160905 025336 1.80 0.77 20160905 025337 1.93 0.74 20160905 025338 2.10 0.72 20160905 025347 0.50 0.69 20160905 025348 0.37 0.71 20160905 025349 0.43 0.73 20160905 025350 0.53 0.75 20160905 025351 0.70 0.76 20160905 025352 0.87 0.78 20160905 025354 1.29 0.80 20160905 025356 1.98 0.86 20160905 025357 2.20 0.89 20160905 025358 2.24 0.92 20160905 025359 2.24 0.94 20160905 025402 2.16 0.97 20160905 025403 2.09 0.98 20160905 025404 1.97 0.97 20160905 025405 1.86 0.96 20160905 025406 1.68 0.94 20160905 025407 1.53 0.92 20160905 025408 1.28 0.91 20160905 025409 1.17 0.91 20160905 025410 0.91 0.89 20160905 025411 1.01 0.88 20160905 025412 1.07 0.86 20160905 025413 1.27 0.84 20160905 025415 1.39 0.81 20160905 025416 1.46 0.78 20160905 025417 1.56 0.75 20160905 025418 1.71 0.71 20160905 025419 1.77 0.67 20160905 025420 1.68 0.66 20160905 025421 1.21 0.68 20160905 025422 0.93 0.72 20160905 025423 1.37 0.78 20160905 025424 2.04 0.83 20160905 025425 3.00 0.87 20160905 025426 3.75 0.91 20160905 025427 4.76 0.92 20160905 025428 5.49 0.94 20160905 025429 6.43 0.95 20160905 025430 7.14 0.95 20160905 025431 7.55 0.95 20160905 025432 7.23 0.97 20160905 025433 6.93 0.99 20160905 025434 6.70 1.01 20160905 025435 6.56 1.04 20160905 025436 6.46 1.06 20160905 025437 6.34 1.08 20160905 025438 6.23 1.10 20160905 025439 6.11 1.12 20160905 025440 6.01 1.14 20160905 025441 5.91 1.17 20160905 025442 5.89 1.19 20160905 025443 5.98 1.20 20160905 025444 6.12 1.23 20160905 025445 6.28 1.25 20160905 025446 6.48 1.28 20160905 025447 6.68 1.31 20160905 025448 6.81 1.34 20160905 025449 6.90 1.36 20160905 025450 6.99 1.39 20160905 025451 7.04 1.41 20160905 025452 7.08 1.43 20160905 025453 7.09 1.45 20160905 025454 7.26 1.45 20160905 025455 7.53 1.46 20160905 025456 7.79 1.46 20160905 025457 8.14 1.46 20160905 025458 8.47 1.47 20160905 025459 8.91 1.47 20160905 025500 9.12 1.47 20160905 025501 9.22 1.46 20160905 025502 9.31 1.44 20160905 025503 9.27 1.43 20160905 025504 9.19 1.41 20160905 025506 8.86 1.39 20160905 025507 8.41 1.38 20160905 025508 8.07 1.38 20160905 025509 7.75 1.38 20160905 025510 7.43 1.39 20160905 025511 7.16 1.40 20160905 025512 6.90 1.42 20160905 025513 6.79 1.45 20160905 025514 6.78 1.47 20160905 025515 6.74 1.49 20160905 025516 6.69 1.51 20160905 025517 6.68 1.52 20160905 025518 6.80 1.53 20160905 025519 6.93 1.53 20160905 025520 7.14 1.53 20160905 025521 7.33 1.53 20160905 025522 7.61 1.54 20160905 025523 7.86 1.54 20160905 025524 8.13 1.54 20160905 025525 8.31 1.54 20160905 025526 8.29 1.55 20160905 025527 8.29 1.55 20160905 025528 8.19 1.55 20160905 025529 7.73 1.57 20160905 025530 7.35 1.58 20160905 025531 7.08 1.59 20160905 025532 6.87 1.61 20160905 025533 6.70 1.63 20160905 025534 6.63 1.65 20160905 025535 6.65 1.68 20160905 025536 6.76 1.71 20160905 025537 7.03 1.71 20160905 025538 7.40 1.71 20160905 025539 7.73 1.71 20160905 025540 8.15 1.69 20160905 025541 8.77 1.66 20160905 025542 9.28 1.63 20160905 025543 9.86 1.61 20160905 025544 10.45 1.59 20160905 025545 10.98 1.57 20160905 025546 11.58 1.56 20160905 025547 12.19 1.54 20160905 025548 12.65 1.54 20160905 025549 13.00 1.53 20160905 025550 13.38 1.52 20160905 025551 13.65 1.51 20160905 025552 13.49 1.51 20160905 025553 13.24 1.51 20160905 025554 13.08 1.52 20160905 025555 12.90 1.53 20160905 025557 12.67 1.54 20160905 025558 12.49 1.55 20160905 025559 12.34 1.57 20160905 025608 10.61 1.53 20160905 025609 10.67 1.55 20160905 025610 10.80 1.59 20160905 025611 10.93 1.61 20160905 025612 11.07 1.63 20160905 025613 11.27 1.65 20160905 025614 11.44 1.67 20160905 025615 11.61 1.69 20160905 025616 11.55 1.69 20160905 025617 11.36 1.69 20160905 025618 11.20 1.70 20160905 025619 11.04 1.72 20160905 025620 10.84 1.74 20160905 025621 10.69 1.77 20160905 025622 10.58 1.78 20160905 025623 10.47 1.77 20160905 025624 10.31 1.77 20160905 025625 10.19 1.76 20160905 025626 10.06 1.75 20160905 025627 9.93 1.73 20160905 025628 10.21 1.71 20160905 025629 10.49 1.70 20160905 025630 10.81 1.68 20160905 025631 11.15 1.68 20160905 025632 11.45 1.70 20160905 025633 11.55 1.72 20160905 025634 11.61 1.74 20160905 025635 11.62 1.75 20160905 025636 11.60 1.76 20160905 025637 11.54 1.77 20160905 025638 11.40 1.77 20160905 025639 11.17 1.75 20160905 025640 10.85 1.69 20160905 025641 10.59 1.61 20160905 025642 10.46 1.55 20160905 025643 10.42 1.51 20160905 025644 10.36 1.48 20160905 025645 10.27 1.44 20160905 025647 10.16 1.43 20160905 025648 10.02 1.43 20160905 025649 9.87 1.43 20160905 025650 9.69 1.45 20160905 025651 9.46 1.47 20160905 025755 8.41 0.46 20160905 025757 7.15 0.40 20160905 025758 6.46 0.37 20160905 025759 6.04 0.35 20160905 025800 6.18 0.38 20160905 025801 6.42 0.41 20160905 025802 6.71 0.45 20160905 025803 6.97 0.48 20160905 025804 7.33 0.53 20160905 025805 7.72 0.57 20160905 025807 8.09 0.61 20160905 025808 8.41 0.64 20160905 025809 8.67 0.66 20160905 025810 9.02 0.70 20160905 025811 9.40 0.74 20160905 025812 9.80 0.77 20160905 025813 10.24 0.80 20160905 025814 10.70 0.83 20160905 025815 11.12 0.84 20160905 025816 11.65 0.86 20160905 025817 12.23 0.87 20160905 025818 12.29 0.80 20160905 025819 12.39 0.73 20160905 025820 12.44 0.66 20160905 025821 12.42 0.58 20160905 025822 12.34 0.50 20160905 025823 12.21 0.40 20160905 025824 12.05 0.32 20160905 025825 11.88 0.21 20160905 025826 11.35 0.10 20160905 025827 10.70 0.00 20160905 025828 10.10 -0.10 20160905 025829 9.56 -0.19 20160905 025830 9.07 -0.28 20160905 025831 8.63 -0.37 20160905 025832 8.20 -0.45 20160905 025833 7.70 -0.53 20160905 025834 7.35 -0.59 20160905 025835 7.15 -0.60 20160905 025836 6.99 -0.62 20160905 025837 6.91 -0.63 20160905 025838 6.87 -0.65 20160905 025839 6.86 -0.65 20160905 025840 6.86 -0.66 20160905 025841 6.88 -0.66 20160905 025842 6.92 -0.65 20160905 025843 7.02 -0.66 20160905 025844 7.15 -0.67 20160905 025845 7.26 -0.68 20160905 025846 7.30 -0.68 20160905 025847 7.38 -0.67 20160905 025848 7.47 -0.67 20160905 025849 7.58 -0.66 20160905 025850 7.78 -0.65 20160905 025851 8.02 -0.64 20160905 025852 8.23 -0.64 20160905 025853 8.42 -0.65 20160905 025854 8.56 -0.67 20160905 025855 8.65 -0.68 20160905 025857 8.73 -0.72 20160905 025858 8.75 -0.76 20160905 025859 8.77 -0.79 20160905 025900 8.79 -0.78 20160905 025901 8.79 -0.78 20160905 025902 8.75 -0.78 20160905 025903 8.67 -0.79 20160905 025904 8.56 -0.80 20160905 025905 8.41 -0.82 20160905 025906 8.28 -0.84 20160905 025907 8.06 -0.85 20160905 025908 7.86 -0.86 20160905 025909 7.69 -0.87 20160905 025910 7.59 -0.87 20160905 025911 7.50 -0.88 20160905 025912 7.46 -0.88 20160905 025913 7.49 -0.84 20160905 025914 7.52 -0.81 20160905 025915 7.63 -0.77 20160905 025916 7.73 -0.73 20160905 025917 7.80 -0.70 20160905 025918 7.88 -0.66 20160905 025919 7.93 -0.63 20160905 025920 7.94 -0.59 20160905 025921 7.96 -0.56 20160905 025922 7.79 -0.52 20160905 025923 7.58 -0.48 20160905 025924 7.38 -0.44 20160905 025925 7.25 -0.41 20160905 025926 7.16 -0.38 20160905 025927 7.13 -0.36 20160905 025928 7.10 -0.34 20160905 025929 7.13 -0.32 20160905 025930 7.19 -0.29 20160905 025931 7.22 -0.26 20160905 025932 7.25 -0.22 20160905 025933 7.27 -0.17 20160905 025934 7.26 -0.13 20160905 025935 7.24 -0.08 20160905 025936 7.21 -0.02 20160905 025937 7.37 0.02 20160905 025938 7.59 0.06 20160905 025939 7.82 0.09 20160905 025940 8.09 0.13 20160905 025941 8.44 0.19 20160905 025942 8.85 0.25 20160905 025943 9.28 0.31 20160905 025944 10.37 0.38 20160905 025945 11.56 0.44 20160905 025946 12.63 0.50 20160905 025948 13.56 0.54 20160905 025949 14.38 0.58 20160905 025950 15.02 0.61 20160905 025951 15.71 0.63 20160905 025954 16.54 0.64 20160905 025955 16.12 0.64 20160905 025956 15.90 0.64 20160905 025957 15.41 0.66 20160905 025958 15.07 0.67 20160905 030000 13.57 0.70 20160905 030004 11.74 0.78 20160905 030005 11.82 0.80 20160905 030006 11.79 0.77 20160905 030007 12.11 0.73 20160905 030009 12.48 0.63 20160905 030012 12.19 0.39 20160905 030013 12.07 0.30 20160905 030014 11.85 0.21 20160905 030015 11.94 0.12 20160905 030016 11.89 0.04 20160905 030017 12.12 -0.04 20160905 030018 12.24 -0.11 20160905 030019 12.33 -0.18 20160905 030020 12.03 -0.24 20160905 030021 11.74 -0.30 20160905 030022 11.58 -0.36 20160905 030023 11.16 -0.40 20160905 030024 10.72 -0.45 20160905 030025 10.23 -0.47 20160905 030152 8.10 0.81 20160905 030153 8.00 0.72 20160905 030154 8.10 0.62 20160905 030155 8.41 0.52 20160905 030156 8.88 0.42 20160905 030157 9.50 0.31 20160905 030158 9.79 0.27 20160905 030159 10.14 0.24 20160905 030200 10.25 0.22 20160905 030201 10.33 0.19 20160905 030202 10.58 0.15 20160905 030203 10.14 0.21 20160905 030204 9.93 0.32 20160905 030205 10.07 0.40 20160905 030206 10.70 0.49 20160905 030207 11.51 0.55 20160905 030208 12.13 0.57 20160905 030209 12.15 0.51 20160905 030210 12.25 0.46 20160905 030211 12.30 0.40 20160905 030212 12.37 0.34 20160905 030213 12.38 0.28 20160905 030214 12.58 0.36 20160905 030215 12.88 0.46 20160905 030216 13.23 0.57 20160905 030217 13.61 0.68 20160905 030218 13.91 0.79 20160905 030219 15.57 0.77 20160905 030220 17.60 0.67 20160905 030221 19.20 0.56 20160905 030222 20.83 0.41 20160905 030225 19.28 0.23 20160905 030226 18.53 0.32 20160905 030227 18.42 0.40 20160905 030228 18.79 0.54 20160905 032142 5.43 0.34 20160905 032143 5.46 0.32 20160905 032144 5.56 0.31 20160905 032145 5.72 0.29 20160905 032146 5.95 0.27 20160905 032253 12.33 0.76 20160905 032255 12.52 0.73 20160905 032258 14.10 0.68 20160905 032259 14.95 0.66 20160905 032302 17.92 0.60 20160905 032303 19.14 0.58 20160905 032304 17.73 0.56 20160905 032305 16.56 0.55 20160905 032306 14.99 0.54 20160905 032307 13.36 0.55 20160905 032308 11.61 0.53 20160905 032309 10.16 0.51 20160905 032310 8.40 0.48 20160905 032311 6.68 0.43 20160905 032312 5.08 0.38 20160905 032314 3.32 0.26 20160905 032315 3.10 0.17 20160905 032316 2.87 0.10 20160905 032321 2.28 -0.05 20160905 032322 2.38 -0.04 20160905 032325 2.39 0.06 20160905 032326 1.36 0.07 20160905 032327 0.29 0.09 20160905 032328 0.68 0.11 20160905 032329 1.83 0.13 20160905 032333 6.53 0.20 20160905 032340 13.95 0.24 20160905 032341 15.10 0.26 20160905 032343 17.72 0.34 20160905 032344 18.70 0.38 20160905 032352 21.64 0.35 20160905 032353 22.00 0.38 20160905 032403 24.68 -0.04 20160905 032405 24.21 -0.26 20160905 032406 24.35 -0.37 20160905 032407 23.46 -0.44 20160905 032408 18.80 -0.38 20160905 032410 11.12 -0.27 20160905 032411 8.02 -0.23 20160905 032412 5.61 -0.18 20160905 032413 4.01 -0.14 20160905 032414 4.12 -0.11 20160905 032415 5.63 -0.07 20160905 032416 7.38 -0.04 20160905 032417 8.63 -0.02 20160905 032418 9.26 -0.01 20160905 032419 9.19 -0.03 20160905 032420 9.27 -0.04 20160905 032421 9.36 -0.06 20160905 032422 9.40 -0.08 20160905 032423 9.15 -0.08 20160905 032424 8.91 -0.09 20160905 032426 8.74 -0.08 20160905 032427 8.60 -0.08 20160905 032428 8.49 -0.07 20160905 032429 8.46 -0.06 20160905 032430 8.57 -0.05 20160905 032431 8.72 -0.03 20160905 032432 8.80 -0.01 20160905 032437 9.00 0.13 20160905 032438 8.97 0.17 20160905 032439 8.92 0.20 20160905 032440 8.53 0.23 20160905 032441 8.04 0.24 20160905 032442 7.54 0.26 20160905 032443 7.03 0.24 20160905 032444 6.59 0.21 20160905 032445 6.12 0.19 20160905 032446 5.66 0.17 20160905 032447 5.28 0.15 20160905 032448 4.94 0.14 20160905 032449 4.67 0.14 20160905 032450 4.43 0.14 20160905 032451 4.01 0.17 20160905 032452 3.61 0.20 20160905 032453 3.20 0.22 20160905 032454 2.82 0.25 20160905 032455 2.44 0.28 20160905 032456 2.15 0.31 20160905 032457 1.83 0.35 20160905 032458 1.58 0.38 20160905 032459 1.41 0.42 20160905 032500 1.35 0.44 20160905 032501 1.28 0.44 20160905 032502 1.32 0.44 20160905 032503 1.50 0.42 20160905 032504 1.85 0.40 20160905 032505 2.19 0.38 20160905 032506 2.57 0.35 20160905 032507 2.90 0.33 20160905 032508 3.18 0.31 20160905 032509 3.46 0.29 20160905 032510 3.72 0.27 20160905 032511 3.90 0.28 20160905 032512 4.07 0.29 20160905 032513 4.24 0.30 20160905 032514 4.38 0.31 20160905 032515 4.56 0.32 20160905 032517 4.74 0.33 20160905 032518 4.93 0.33 20160905 032519 5.12 0.34 20160905 032520 5.32 0.34 20160905 032521 5.48 0.34 20160905 032522 5.71 0.34 20160905 032523 5.93 0.36 20160905 032524 6.14 0.38 20160905 032525 6.28 0.42 20160905 032526 6.45 0.45 20160905 032527 6.62 0.48 20160905 032528 6.76 0.50 20160905 032529 6.96 0.52 20160905 032530 7.15 0.55 20160905 032531 7.37 0.57 20160905 032532 7.55 0.58 20160905 032533 7.70 0.58 20160905 032534 7.83 0.58 20160905 032535 8.01 0.57 20160905 032536 8.24 0.56 20160905 032537 8.49 0.54 20160905 032538 8.79 0.53 20160905 032539 9.11 0.52 20160905 032540 9.49 0.50 20160905 032541 9.82 0.48 20160905 032542 10.28 0.45 20160905 032543 10.25 0.43 20160905 032544 10.07 0.39 20160905 032545 9.78 0.35 20160905 032546 9.43 0.30 20160905 032547 9.12 0.25 20160905 032548 8.83 0.20 20160905 032549 8.61 0.16 20160905 032550 8.40 0.11 20160905 032551 8.26 0.07 20160905 032552 8.17 0.04 20160905 032553 8.40 0.02 20160905 032554 8.89 0.03 20160905 032555 9.44 0.04 20160905 032556 9.97 0.03 20160905 032557 10.63 0.04 20160905 032558 11.34 0.05 20160905 032559 12.17 0.05 20160905 032600 12.99 0.06 20160905 032601 13.85 0.07 20160905 032602 14.87 0.06 20160905 032603 15.56 0.06 20160905 032604 15.84 0.08 20160905 032605 16.19 0.09 20160905 032606 16.41 0.11 20160905 032608 16.20 0.16 20160905 032609 15.87 0.20 20160905 032610 15.66 0.26 20160905 032611 15.46 0.32 20160905 032612 15.25 0.36 20160905 032613 14.94 0.43 20160905 032614 14.78 0.50 20160905 032615 14.55 0.55 20160905 032616 14.24 0.61 20160905 032617 14.10 0.67 20160905 032618 14.00 0.72 20160905 032619 13.88 0.78 20160905 032620 13.91 0.82 20160905 032621 14.09 0.87 20160905 032622 14.41 0.93 20160905 032623 14.96 0.98 20160905 032624 15.69 1.03 20160905 032625 16.70 1.07 20160905 032626 18.01 1.12 20160905 032627 19.23 1.17 20160905 032628 20.50 1.22 20160905 032629 21.64 1.26 20160905 032630 22.59 1.40 20160905 032631 23.53 1.50 20160905 032632 24.49 1.60 20160905 032633 25.46 1.69 20160905 032634 26.47 1.82 20160905 032635 26.89 1.81 20160905 032636 26.96 1.74 20160905 032637 27.12 1.72 20160905 032638 27.26 1.64 20160905 032639 27.44 1.56 20160905 032640 27.66 1.49 20160905 032641 27.90 1.41 20160905 032642 28.28 1.36 20160905 032643 28.61 1.28 20160905 032644 28.96 1.20 20160905 032645 29.04 1.15 20160905 032646 28.86 1.18 20160905 032647 28.75 1.20 20160905 032648 28.63 1.22 20160905 032649 28.61 1.24 20160905 032650 28.94 1.30 20160905 032651 29.14 1.34 20160905 032652 28.89 1.40 20160905 032653 28.71 1.47 20160905 032654 28.66 1.59 20160905 032655 28.50 1.72 20160905 032656 28.08 2.02 20160905 032658 27.63 2.35 20160905 032659 27.32 2.67 20160905 032700 27.25 3.00 20160905 032701 27.15 3.27 20160905 032702 27.13 3.53 20160905 032703 27.19 3.77 20160905 032704 27.29 4.00 20160905 032705 27.56 4.22 20160905 032706 27.72 4.40 20160905 032707 28.52 4.46 20160905 032708 29.42 4.52 20160905 032709 30.26 4.58 20160905 032710 31.10 4.64 20160905 032711 31.81 4.69 20160905 032713 33.09 4.79 20160905 032714 33.64 4.83 20160905 032715 34.14 4.87 20160905 032716 34.06 4.90 20160905 032717 33.13 4.80 20160905 032718 32.17 4.69 20160905 032719 31.15 4.57 20160905 032720 30.22 4.45 20160905 032721 29.27 4.34 20160905 032722 28.56 4.23 20160905 032723 27.94 4.13 20160905 032724 27.41 4.04 20160905 032725 26.97 3.96 20160905 032726 26.62 3.88 20160905 032727 26.04 3.82 20160905 032728 25.27 3.76 20160905 032729 24.65 3.71 20160905 032730 23.88 3.64 20160905 032731 23.11 3.56 20160905 032732 22.34 3.49 20160905 032733 21.58 3.41 20160905 032734 20.81 3.33 20160905 032735 20.04 3.24 20160905 032736 19.27 3.15 20160905 032737 18.63 3.08 20160905 032738 18.21 3.03 20160905 032739 17.89 2.98 20160905 032740 17.64 2.94 20160905 032741 17.35 2.89 20160905 032742 17.00 2.83 20160905 032743 16.64 2.78 20160905 032744 16.27 2.72 20160905 032745 15.90 2.66 20160905 032746 15.52 2.60 20160905 032747 15.14 2.54 20160905 032749 14.78 2.51 20160905 032750 14.50 2.47 20160905 032751 14.19 2.43 20160905 032752 13.91 2.39 20160905 032753 13.66 2.35 20160905 032754 13.51 2.32 20160905 032755 13.31 2.27 20160905 032756 13.15 2.22 20160905 032757 13.02 2.17 20160905 032758 12.92 2.12 20160905 032759 13.14 2.11 20160905 032800 13.29 2.10 20160905 032801 13.44 2.09 20160905 032802 13.59 2.07 20160905 032803 13.66 2.06 20160905 032804 13.65 2.05 20160905 032805 13.64 2.05 20160905 032806 13.63 2.04 20160905 032807 13.60 2.04 20160905 032808 13.57 2.04 20160905 032809 13.43 2.04 20160905 032810 13.32 2.03 20160905 032811 13.20 2.03 20160905 032812 13.09 2.03 20160905 032813 12.98 2.02 20160905 032814 12.87 2.02 20160905 032815 12.78 2.02 20160905 032816 12.69 2.01 20160905 032817 12.62 2.01 20160905 032818 12.56 2.00 20160905 032819 12.24 2.00 20160905 032820 11.87 2.00 20160905 032821 11.50 2.00 20160905 032822 11.20 2.00 20160905 032823 10.87 2.00 20160905 032824 10.56 2.00 20160905 032825 10.27 1.99 20160905 032826 9.99 1.98 20160905 032827 9.71 1.96 20160905 032828 9.44 1.95 20160905 032829 9.22 1.93 20160905 032830 9.06 1.91 20160905 032831 8.92 1.89 20160905 032832 8.80 1.88 20160905 032833 8.71 1.86 20160905 032834 8.65 1.85 20160905 032835 8.61 1.84 20160905 032836 8.59 1.83 20160905 032837 8.60 1.83 20160905 032839 8.63 1.82 20160905 032840 8.63 1.82 20160905 032841 8.56 1.80 20160905 032842 8.47 1.79 20160905 032843 8.34 1.78 20160905 032844 8.18 1.77 20160905 032845 8.00 1.76 20160905 032846 7.78 1.75 20160905 032847 7.55 1.74 20160905 032848 7.28 1.73 20160905 032849 6.99 1.71 20160905 032850 6.90 1.70 20160905 032851 7.14 1.69 20160905 032852 7.43 1.68 20160905 032853 7.85 1.67 20160905 032854 8.26 1.66 20160905 032855 8.65 1.64 20160905 032856 8.96 1.63 20160905 032857 9.33 1.61 20160905 032858 9.69 1.59 20160905 032859 10.02 1.57 20160905 032900 10.28 1.54 20160905 032901 10.26 1.51 20160905 032902 10.25 1.48 20160905 032903 10.25 1.46 20160905 032904 10.26 1.43 20160905 032905 10.29 1.41 20160905 032906 10.32 1.39 20160905 032907 10.37 1.37 20160905 032908 10.43 1.35 20160905 032909 10.50 1.33 20160905 032910 10.53 1.31 20160905 032911 10.30 1.31 20160905 032912 10.02 1.30 20160905 032913 9.71 1.29 20160905 032914 9.36 1.28 20160905 032915 9.05 1.27 20160905 032916 8.63 1.26 20160905 032917 8.18 1.25 20160905 032918 7.73 1.24 20160905 032919 7.32 1.22 20160905 032920 6.95 1.20 20160905 032921 6.77 1.19 20160905 032922 6.58 1.17 20160905 032923 6.38 1.16 20160905 032924 6.18 1.14 20160905 032925 5.97 1.12 20160905 032926 5.75 1.11 20160905 032927 5.51 1.09 20160905 032928 5.27 1.08 20160905 032930 5.01 1.06 20160905 032931 4.74 1.04 20160905 032932 4.53 1.02 20160905 032933 4.33 1.00 20160905 032934 4.15 0.98 20160905 032935 3.98 0.96 20160905 032936 3.82 0.95 20160905 032937 3.68 0.93 20160905 032938 3.56 0.92 20160905 032939 3.43 0.91 20160905 032940 3.31 0.90 20160905 032941 3.19 0.90 20160905 032942 3.23 0.89 20160905 032943 3.29 0.89 20160905 032944 3.38 0.88 20160905 032945 3.49 0.88 20160905 032946 3.60 0.87 20160905 032947 3.72 0.87 20160905 032948 3.85 0.86 20160905 032949 3.99 0.86 20160905 032950 4.13 0.86 20160905 032951 4.29 0.85 20160905 032952 4.61 0.85 20160905 032953 4.99 0.85 20160905 032954 5.39 0.85 20160905 032955 5.79 0.84 20160905 032956 6.21 0.84 20160905 032957 6.63 0.84 20160905 032958 7.05 0.84 20160905 032959 7.48 0.84 20160905 033000 7.91 0.83 20160905 033001 8.34 0.83 20160905 033002 8.51 0.83 20160905 033003 8.60 0.83 20160905 033004 8.73 0.83 20160905 033005 8.85 0.83 20160905 033006 9.00 0.83 20160905 033007 9.17 0.83 20160905 033008 9.34 0.83 20160905 033009 9.54 0.83 20160905 033010 9.64 0.82 20160905 033011 9.74 0.81 20160905 033012 9.84 0.79 20160905 033013 9.92 0.77 20160905 033014 10.01 0.75 20160905 033015 10.09 0.73 20160905 033016 10.18 0.72 20160905 033017 10.27 0.70 20160905 033018 10.36 0.69 20160905 033019 10.45 0.68 20160905 033021 10.53 0.67 20160905 033022 10.62 0.66 20160905 033023 10.63 0.66 20160905 033024 10.56 0.66 20160905 033025 10.48 0.66 20160905 033026 10.37 0.66 20160905 033027 10.24 0.66 20160905 033028 10.10 0.66 20160905 033029 9.93 0.66 20160905 033030 9.79 0.66 20160905 033031 9.59 0.66 20160905 033032 9.37 0.66 20160905 033033 9.15 0.67 20160905 033034 8.95 0.69 20160905 033035 8.74 0.72 20160905 033036 8.53 0.74 20160905 033037 8.44 0.76 20160905 033038 8.31 0.77 20160905 033039 8.17 0.79 20160905 033040 7.97 0.80 20160905 033041 7.80 0.82 20160905 033042 7.54 0.84 20160905 033043 7.20 0.84 20160905 033044 6.76 0.82 20160905 033045 6.35 0.81 20160905 033046 5.98 0.79 20160905 033047 5.63 0.78 20160905 033048 5.32 0.77 20160905 033049 5.03 0.76 20160905 033050 4.77 0.76 20160905 033051 4.58 0.75 20160905 033052 4.37 0.74 20160905 033053 4.08 0.73 20160905 033054 3.67 0.70 20160905 033055 3.27 0.67 20160905 033056 2.87 0.63 20160905 033057 2.48 0.59 20160905 033058 2.08 0.54 20160905 033059 1.69 0.50 20160905 033100 1.34 0.45 20160905 033101 0.99 0.40 20160905 033102 0.74 0.34 20160905 033103 0.67 0.32 20160905 033104 0.65 0.35 20160905 033105 0.64 0.37 20160905 033106 0.65 0.39 20160905 033107 0.65 0.42 20160905 033108 0.67 0.44 20160905 033109 0.64 0.46 20160905 033114 0.47 0.55 20160905 033115 0.85 0.56 20160905 033116 1.24 0.57 20160905 033117 1.70 0.58 20160905 033118 2.11 0.59 20160905 033119 2.53 0.60 20160905 033120 2.95 0.61 20160905 033121 3.38 0.62 20160905 033122 3.81 0.63 20160905 033123 4.25 0.65 20160905 033124 4.66 0.66 20160905 033125 5.10 0.66 20160905 033126 5.58 0.67 20160905 033127 6.14 0.68 20160905 033128 6.65 0.68 20160905 033129 7.34 0.68 20160905 033130 8.10 0.69 20160905 033132 9.24 0.68 20160905 033133 9.76 0.68 20160905 033134 10.07 0.67 20160905 033135 9.65 0.66 20160905 033136 9.34 0.66 20160905 033137 9.17 0.65 20160905 033138 9.12 0.64 20160905 033139 9.21 0.63 20160905 033140 9.42 0.62 20160905 033141 9.74 0.62 20160905 033142 10.18 0.61 20160905 033143 10.71 0.60 20160905 033144 11.14 0.59 20160905 033145 10.85 0.59 20160905 033146 10.51 0.59 20160905 033147 10.24 0.59 20160905 033148 9.98 0.58 20160905 033149 9.72 0.58 20160905 033150 9.47 0.57 20160905 033151 9.23 0.57 20160905 033152 9.00 0.57 20160905 033153 8.71 0.56 20160905 033154 8.49 0.56 20160905 033155 8.25 0.54 20160905 033156 8.01 0.53 20160905 033157 7.79 0.51 20160905 033158 7.49 0.49 20160905 033159 7.22 0.48 20160905 033200 6.98 0.47 20160905 033202 6.76 0.46 20160905 033203 6.56 0.45 20160905 033204 6.38 0.45 20160905 033205 6.18 0.46 20160905 033206 5.83 0.48 20160905 033207 5.50 0.50 20160905 033208 5.19 0.52 20160905 033209 4.91 0.55 20160905 033210 4.66 0.57 20160905 033211 4.43 0.59 20160905 033212 4.20 0.61 20160905 033213 4.04 0.64 20160905 033214 3.90 0.66 20160905 033215 3.79 0.69 20160905 033216 3.64 0.69 20160905 033217 3.48 0.69 20160905 033218 3.25 0.69 20160905 033219 3.07 0.68 20160905 033220 2.86 0.67 20160905 033221 2.65 0.66 20160905 033222 2.42 0.65 20160905 033223 2.17 0.63 20160905 033224 1.91 0.61 20160905 033225 1.75 0.59 20160905 033227 2.59 0.58 20160905 033228 3.17 0.58 20160905 033229 3.82 0.58 20160905 033231 5.08 0.58 20160905 033232 5.90 0.58 20160905 033233 6.78 0.59 20160905 033234 7.73 0.60 20160905 033235 8.39 0.60 20160905 033236 9.14 0.62 20160905 033237 9.82 0.63 20160905 033238 10.43 0.64 20160905 033239 10.96 0.65 20160905 033240 11.43 0.65 20160905 033241 11.64 0.65 20160905 033242 11.97 0.65 20160905 033243 12.22 0.64 20160905 033244 12.39 0.63 20160905 033245 12.44 0.62 20160905 033246 12.20 0.63 20160905 033247 12.02 0.63 20160905 033248 11.81 0.64 20160905 033249 11.58 0.65 20160905 033250 11.32 0.66 20160905 033252 11.05 0.67 20160905 033254 10.40 0.70 20160905 033255 9.97 0.71 20160905 033256 9.54 0.71 20160905 033257 9.24 0.69 20160905 033258 8.96 0.66 20160905 033259 8.62 0.64 20160905 033300 8.26 0.62 20160905 033301 7.88 0.60 20160905 033302 7.49 0.58 20160905 033303 7.13 0.56 20160905 033304 6.72 0.54 20160905 033305 6.31 0.53 20160905 033306 5.89 0.52 20160905 033307 5.41 0.53 20160905 033308 4.92 0.54 20160905 033309 4.47 0.54 20160905 033310 3.96 0.55 20160905 033311 3.45 0.55 20160905 033312 2.97 0.56 20160905 033313 2.55 0.56 20160905 033314 2.33 0.56 20160905 033315 2.27 0.56 20160905 033316 2.47 0.56 20160905 033317 2.68 0.57 20160905 033318 2.91 0.58 20160905 033319 3.14 0.59 20160905 033320 3.40 0.60 20160905 033321 3.68 0.62 20160905 033322 4.06 0.63 20160905 033323 4.58 0.65 20160905 033324 4.99 0.67 20160905 033325 5.58 0.69 20160905 033326 6.18 0.71 20160905 033327 6.70 0.71 20160905 033329 7.72 0.70 20160905 033330 8.39 0.70 20160905 033331 9.12 0.70 20160905 033333 10.76 0.70 20160905 033334 11.42 0.70 20160905 033335 12.39 0.70 20160905 033336 13.58 0.69 20160905 033337 15.40 0.67 20160905 033338 17.17 0.65 20160905 033339 18.68 0.63 20160905 033340 20.37 0.61 20160905 033341 22.01 0.59 20160905 033343 23.60 0.57 20160905 033344 25.14 0.55 20160905 033345 26.48 0.53 20160905 033346 27.92 0.51 20160905 033347 28.96 0.50 20160905 033349 28.15 0.49 20160905 033350 27.78 0.49 20160905 033351 27.18 0.49 20160905 033352 26.50 0.49 20160905 033353 25.98 0.49 20160905 033354 25.61 0.49 20160905 033355 25.33 0.48 20160905 033356 25.17 0.48 20160905 033357 24.85 0.47 20160905 033358 23.55 0.47 20160905 033359 22.20 0.47 20160905 033400 20.95 0.47 20160905 033401 19.75 0.47 20160905 033402 18.64 0.47 20160905 033403 17.66 0.47 20160905 033404 16.76 0.47 20160905 033405 16.15 0.47 20160905 033406 15.81 0.47 20160905 033407 15.66 0.47 20160905 033408 15.12 0.46 20160905 033409 14.46 0.45 20160905 033410 13.91 0.45 20160905 033411 13.40 0.45 20160905 033412 12.93 0.45 20160905 033413 12.51 0.44 20160905 033414 12.29 0.45 20160905 033415 12.27 0.45 20160905 033416 12.48 0.45 20160905 033417 12.68 0.46 20160905 033418 11.79 0.47 20160905 033419 10.80 0.47 20160905 033420 9.65 0.47 20160905 033421 8.50 0.47 20160905 033422 7.35 0.47 20160905 033423 6.28 0.47 20160905 033424 5.17 0.47 20160905 033425 4.15 0.47 20160905 033426 3.30 0.48 20160905 033427 2.86 0.48 20160905 033428 3.15 0.48 20160905 033429 3.65 0.48 20160905 033430 4.30 0.48 20160905 033431 5.06 0.48 20160905 033432 5.70 0.48 20160905 033434 6.61 0.48 20160905 033435 7.59 0.48 20160905 033436 8.61 0.48 20160905 033437 9.69 0.48 20160905 033438 10.30 0.49 20160905 033439 10.16 0.50 20160905 033440 9.93 0.52 20160905 033441 9.64 0.53 20160905 033442 9.16 0.55 20160905 033443 8.90 0.57 20160905 033444 8.76 0.59 20160905 033445 8.81 0.62 20160905 033446 9.14 0.64 20160905 033447 9.56 0.66 20160905 033448 9.79 0.68 20160905 033449 8.60 0.68 20160905 033450 7.55 0.68 20160905 033451 6.67 0.68 20160905 033452 6.04 0.68 20160905 033453 5.53 0.68 20160905 033454 5.23 0.68 20160905 033455 5.17 0.67 20160905 033456 5.28 0.67 20160905 033457 5.55 0.67 20160905 033458 5.81 0.67 20160905 033459 5.62 0.66 20160905 033501 5.29 0.64 20160905 033502 5.20 0.62 20160905 033503 5.18 0.61 20160905 033504 5.25 0.59 20160905 033505 5.42 0.57 20160905 033506 5.69 0.56 20160905 033507 6.06 0.54 20160905 033508 6.48 0.51 20160905 033509 6.70 0.49 20160905 033510 6.91 0.47 20160905 033511 7.19 0.45 20160905 033512 7.50 0.43 20160905 033515 8.55 0.41 20160905 033516 8.89 0.41 20160905 033547 8.43 0.28 20160905 033548 8.86 0.26 20160905 033701 10.92 -0.13 20160905 033702 8.49 0.01 20160905 033703 7.28 0.12 20160905 033704 7.76 0.25 20160905 033705 9.88 0.37 20160905 033706 12.89 0.49 20160905 033708 19.99 0.70 20160905 033709 23.24 0.78 20160905 033711 24.56 0.84 20160905 033712 23.06 0.88 20160905 033713 21.92 0.93 20160905 033714 21.64 1.00 20160905 033715 21.23 1.08 20160905 033716 21.31 1.16 20160905 033717 21.92 1.26 20160905 033718 23.12 1.37 20160905 033719 24.88 1.50 20160905 033720 27.17 1.63 20160905 033721 27.48 1.65 20160905 033722 27.12 1.64 20160905 033723 26.66 1.62 20160905 033725 25.98 1.59 20160905 033726 25.36 1.56 20160905 033727 24.64 1.51 20160905 033728 23.83 1.46 20160905 033729 22.92 1.41 20160905 033730 21.92 1.34 20160905 033731 20.85 1.28 20160905 033732 20.09 1.22 20160905 033733 19.36 1.14 20160905 033734 18.55 1.06 20160905 033735 17.68 0.98 20160905 033736 16.84 0.91 20160905 033737 15.84 0.82 20160905 033802 16.53 1.08 20160905 033803 16.81 1.21 20160905 033804 17.09 1.34 20160905 033805 17.38 1.47 20160905 033806 17.68 1.60 20160905 033807 17.97 1.73 20160905 033808 18.23 1.86 20160905 033809 18.45 1.99 20160905 033810 18.64 2.12 20160905 033811 18.82 2.25 20160905 033812 18.71 2.27 20160905 033813 18.54 2.28 20160905 033815 18.38 2.28 20160905 033816 18.22 2.28 20160905 033817 18.07 2.28 20160905 033818 17.94 2.29 20160905 033819 17.80 2.29 20160905 033820 17.67 2.29 20160905 033821 17.54 2.30 20160905 033822 17.43 2.30 20160905 033823 17.13 2.28 20160905 033824 16.77 2.25 20160905 033825 16.42 2.22 20160905 033826 16.03 2.19 20160905 033827 15.63 2.15 20160905 033828 15.21 2.13 20160905 033829 14.78 2.10 20160905 033830 14.33 2.07 20160905 033831 13.91 2.04 20160905 033832 13.43 2.01 20160905 033833 13.26 1.96 20160905 033834 13.23 1.91 20160905 033835 13.25 1.86 20160905 033836 13.27 1.82 20160905 033837 13.29 1.77 20160905 033838 13.30 1.72 20160905 033839 13.31 1.68 20160905 033840 13.33 1.64 20160905 033841 13.34 1.61 20160905 033842 13.35 1.57 20160905 033843 13.31 1.56 20160905 033844 13.26 1.56 20160905 033845 13.21 1.55 20160905 033846 13.20 1.55 20160905 033847 13.20 1.54 20160905 033848 13.22 1.54 20160905 033849 13.27 1.54 20160905 033850 13.33 1.54 20160905 033851 13.42 1.53 20160905 033852 13.50 1.52 20160905 033853 13.61 1.53 20160905 033854 13.71 1.55 20160905 033855 13.79 1.57 20160905 033856 13.86 1.58 20160905 033857 13.91 1.60 20160905 033858 13.95 1.61 20160905 033859 13.97 1.62 20160905 033900 13.97 1.62 20160905 033901 13.96 1.63 20160905 033902 13.95 1.64 20160905 033903 14.18 1.65 20160905 033904 14.54 1.66 20160905 033906 14.88 1.66 20160905 033907 15.21 1.67 20160905 033908 15.51 1.67 20160905 033909 15.83 1.67 20160905 033910 16.09 1.67 20160905 033911 16.33 1.68 20160905 033912 16.55 1.68 20160905 033913 16.74 1.69 20160905 033914 16.74 1.69 20160905 033915 16.67 1.70 20160905 033916 16.64 1.70 20160905 033917 16.68 1.70 20160905 033918 16.74 1.71 20160905 033919 16.84 1.71 20160905 033920 16.99 1.71 20160905 033921 17.19 1.72 20160905 033922 17.44 1.72 20160905 033923 17.73 1.73 20160905 033924 17.97 1.73 20160905 033925 18.16 1.74 20160905 033926 18.31 1.73 20160905 033927 18.52 1.73 20160905 033928 18.75 1.74 20160905 033929 18.82 1.75 20160905 033930 18.87 1.75 20160905 033931 18.91 1.76 20160905 033932 18.94 1.77 20160905 033933 18.95 1.78 20160905 033934 18.82 1.79 20160905 033935 18.56 1.79 20160905 033936 18.34 1.78 20160905 033937 18.11 1.78 20160905 033938 17.89 1.78 20160905 033939 17.69 1.78 20160905 033940 17.50 1.78 20160905 033941 17.33 1.77 20160905 033942 17.17 1.77 20160905 033943 17.03 1.76 20160905 033944 16.87 1.75 20160905 033945 16.67 1.73 20160905 033946 16.47 1.72 20160905 033947 16.28 1.69 20160905 033948 16.08 1.68 20160905 033949 15.89 1.67 20160905 033950 15.69 1.65 20160905 033951 15.50 1.64 20160905 033952 15.31 1.62 20160905 033953 15.13 1.61 20160905 033954 14.94 1.58 20160905 033955 14.97 1.54 20160905 033957 14.99 1.50 20160905 033958 14.99 1.46 20160905 033959 14.98 1.42 20160905 034000 14.85 1.36 20160905 034001 14.81 1.32 20160905 034002 14.75 1.28 20160905 034003 14.68 1.24 20160905 034004 14.59 1.20 20160905 034005 14.61 1.19 20160905 034006 14.80 1.20 20160905 034007 14.99 1.21 20160905 034008 15.18 1.23 20160905 034009 15.37 1.24 20160905 034010 15.58 1.25 20160905 034011 15.78 1.26 20160905 034012 15.99 1.27 20160905 034013 16.20 1.27 20160905 034014 16.34 1.27 20160905 034015 16.58 1.28 20160905 034016 16.87 1.30 20160905 034017 17.16 1.32 20160905 034018 17.48 1.35 20160905 034019 17.80 1.38 20160905 034020 18.13 1.42 20160905 034724 8.67 0.84 20160905 034725 7.51 0.85 20160905 034726 6.54 0.85 20160905 034727 5.52 0.85 20160905 034728 4.42 0.85 20160905 034729 3.48 0.85 20160905 034730 2.39 0.85 20160905 034731 1.33 0.84 20160905 034732 0.47 0.84 20160905 034733 0.99 0.83 20160905 034734 2.07 0.81 20160905 034735 2.82 0.81 20160905 034736 3.11 0.82 20160905 034737 2.95 0.85 20160905 034738 2.82 0.87 20160905 034740 2.72 0.90 20160905 034741 2.65 0.93 20160905 034742 2.62 0.95 20160905 034743 2.64 0.98 20160905 034744 2.71 1.00 20160905 034745 2.80 1.02 20160905 034746 2.95 1.05 20160905 034747 3.64 1.09 20160905 034749 4.69 1.16 20160905 034750 5.14 1.20 20160905 034751 5.41 1.23 20160905 034752 5.69 1.26 20160905 034753 5.88 1.28 20160905 034754 6.09 1.31 20160905 034755 6.38 1.33 20160905 034756 6.67 1.35 20160905 034757 6.49 1.37 20160905 034758 5.72 1.40 20160905 034759 4.78 1.43 20160905 034800 3.81 1.46 20160905 034801 2.98 1.50 20160905 034802 2.18 1.54 20160905 034803 1.97 1.58 20160905 034804 2.65 1.62 20160905 034805 3.65 1.66 20160905 034806 5.11 1.71 20160905 034807 6.74 1.76 20160905 034808 7.54 1.81 20160905 034809 8.15 1.87 20160905 034810 8.76 1.93 20160905 034811 9.18 1.97 20160905 034812 9.58 2.02 20160905 034813 9.94 2.07 20160905 034814 10.31 2.12 20160905 034815 10.57 2.17 20160905 034816 10.77 2.22 20160905 034817 10.92 2.26 20160905 034818 11.03 2.32 20160905 034819 11.28 2.36 20160905 034820 11.47 2.39 20160905 034821 11.64 2.43 20160905 034822 11.78 2.48 20160905 034823 11.86 2.51 20160905 034824 11.89 2.55 20160905 034825 11.89 2.59 20160905 034826 11.85 2.63 20160905 034827 11.80 2.67 20160905 034828 11.76 2.71 20160905 034829 11.69 2.74 20160905 034831 11.48 2.72 20160905 034832 11.22 2.70 20160905 034833 10.96 2.69 20160905 034834 10.62 2.66 20160905 034835 10.23 2.64 20160905 034836 9.82 2.62 20160905 034837 9.35 2.58 20160905 034838 8.84 2.55 20160905 034839 8.37 2.52 20160905 034840 7.81 2.48 20160905 034841 7.13 2.43 20160905 034842 6.59 2.40 20160905 034843 5.96 2.34 20160905 034844 5.39 2.29 20160905 034845 4.91 2.25 20160905 034846 4.50 2.20 20160905 034847 4.17 2.16 20160905 034848 3.95 2.13 20160905 034849 3.73 2.10 20160905 034850 3.61 2.08 20160905 034851 3.50 2.06 20160905 034852 3.35 2.08 20160905 034853 3.21 2.10 20160905 034854 3.04 2.12 20160905 034855 2.86 2.14 20160905 034856 2.69 2.14 20160905 034857 2.50 2.15 20160905 034858 2.29 2.15 20160905 034859 2.13 2.17 20160905 034900 1.89 2.20 20160905 034901 1.68 2.23 20160905 034902 1.40 2.25 20160905 034903 1.25 2.32 20160905 034904 1.14 2.36 20160905 034905 1.05 2.41 20160905 034906 0.94 2.45 20160905 034907 0.87 2.49 20160905 034908 0.87 2.52 20160905 034909 0.82 2.54 20160905 034910 0.93 2.57 20160905 034911 1.09 2.58 20160905 034912 1.21 2.59 20160905 034913 1.53 2.61 20160905 034914 2.03 2.63 20160905 034915 2.65 2.66 20160905 034916 3.24 2.69 20160905 034917 3.70 2.71 20160905 034918 4.26 2.74 20160905 034919 4.67 2.75 20160905 034920 5.19 2.77 20160905 034922 5.69 2.78 20160905 034923 6.04 2.79 20160905 034924 6.50 2.80 20160905 034925 6.81 2.82 20160905 034926 7.24 2.91 20160905 034927 7.65 2.99 20160905 034928 7.98 3.06 20160905 034929 8.41 3.16 20160905 034930 8.78 3.25 20160905 034931 9.26 3.36 20160905 034932 9.74 3.46 20160905 034933 10.13 3.54 20160905 034934 10.64 3.63 20160905 034935 11.07 3.70 20160905 034936 11.58 3.80 20160905 034937 12.05 3.91 20160905 034938 12.48 4.00 20160905 034939 13.02 4.11 20160905 034940 13.54 4.21 20160905 034941 14.15 4.33 20160905 034942 14.74 4.43 20160905 034943 15.42 4.55 20160905 034944 16.10 4.69 20160905 034945 16.65 4.80 20160905 034946 17.21 4.93 20160905 034947 17.51 5.01 20160905 034948 17.54 5.08 20160905 034949 17.48 5.15 20160905 034950 17.30 5.22 20160905 034951 17.01 5.28 20160905 034952 16.55 5.36 20160905 034953 16.03 5.43 20160905 034954 15.40 5.49 20160905 034955 14.67 5.56 20160905 034956 13.81 5.63 20160905 034957 12.78 5.70 20160905 034958 11.99 5.76 20160905 034959 10.92 5.83 20160905 035000 10.08 5.88 20160905 035001 9.00 5.95 20160905 035003 7.08 6.05 20160905 035004 6.00 6.11 20160905 035005 5.07 6.15 20160905 035006 4.09 6.20 20160905 035007 3.20 6.23 20160905 035008 2.26 6.28 20160905 035009 1.71 6.31 20160905 035010 1.46 6.34 20160905 035012 1.78 6.37 20160905 035013 2.44 6.40 20160905 035014 3.28 6.43 20160905 035015 4.29 6.47 20160905 035016 5.32 6.50 20160905 035017 6.13 6.53 20160905 035018 7.17 6.56 20160905 035019 8.10 6.59 20160905 035020 9.13 6.62 20160905 035021 9.79 6.64 20160905 035022 10.40 6.65 20160905 035023 10.91 6.66 20160905 035024 11.38 6.68 20160905 035025 11.68 6.68 20160905 035026 12.21 6.70 20160905 035027 12.70 6.71 20160905 035028 13.17 6.72 20160905 035029 13.60 6.73 20160905 035030 13.91 6.74 20160905 035031 14.29 6.75 20160905 035032 14.62 6.75 20160905 035033 14.87 6.73 20160905 035034 15.01 6.72 20160905 035035 15.04 6.71 20160905 035036 14.99 6.71 20160905 035037 14.89 6.70 20160905 035038 14.64 6.70 20160905 035039 14.34 6.70 20160905 035040 14.01 6.69 20160905 035041 13.73 6.68 20160905 035042 13.43 6.67 20160905 035043 13.24 6.66 20160905 035044 13.12 6.65 20160905 035045 12.97 6.63 20160905 035046 12.80 6.62 20160905 035047 12.61 6.61 20160905 035048 12.39 6.61 20160905 035049 12.15 6.60 20160905 035050 11.89 6.60 20160905 035051 11.56 6.60 20160905 035052 11.13 6.60 20160905 035053 10.64 6.60 20160905 035054 10.14 6.61 20160905 035055 9.22 6.59 20160905 035056 8.52 6.58 20160905 035057 7.86 6.56 20160905 035058 7.40 6.54 20160905 035059 7.02 6.51 20160905 035100 6.81 6.48 20160905 035101 6.73 6.46 20160905 035103 6.78 6.42 20160905 035104 6.95 6.39 20160905 035105 7.22 6.34 20160905 035106 7.51 6.31 20160905 035107 6.74 6.25 20160905 035108 6.15 6.22 20160905 035109 5.71 6.17 20160905 035110 5.58 6.14 20160905 035111 5.55 6.12 20160905 035112 5.61 6.09 20160905 035113 5.62 6.08 20160905 035114 5.66 6.06 20160905 035115 5.53 6.06 20160905 035116 5.23 6.06 20160905 035117 4.86 6.07 20160905 035118 4.31 6.09 20160905 035119 3.73 6.13 20160905 035120 3.16 6.16 20160905 035121 2.70 6.19 20160905 035122 2.21 6.21 20160905 035123 1.54 6.24 20160905 035124 1.20 6.26 20160905 035125 0.79 6.28 20160905 035126 0.50 6.30 20160905 035127 0.19 6.32 20160905 035128 0.33 6.33 20160905 035129 1.06 6.35 20160905 035130 2.05 6.38 20160905 035131 3.08 6.41 20160905 035132 4.03 6.43 20160905 035133 5.18 6.45 20160905 035134 6.09 6.47 20160905 035135 6.97 6.47 20160905 035136 7.89 6.47 20160905 035137 8.90 6.47 20160905 035138 9.73 6.46 20160905 035139 10.60 6.45 20160905 035140 11.41 6.43 20160905 035141 12.15 6.43 20160905 035142 12.63 6.43 20160905 035143 13.11 6.44 20160905 035144 13.71 6.45 20160905 035145 14.18 6.46 20160905 035146 14.65 6.46 20160905 035147 15.23 6.47 20160905 035148 15.69 6.48 20160905 035149 16.16 6.48 20160905 035150 16.71 6.50 20160905 035151 17.16 6.50 20160905 035152 17.83 6.50 20160905 035154 18.53 6.48 20160905 035155 19.24 6.46 20160905 035156 20.13 6.44 20160905 035157 20.85 6.42 20160905 035158 21.69 6.42 20160905 035159 22.48 6.40 20160905 035200 23.32 6.40 20160905 035201 24.06 6.40 20160905 035202 24.85 6.39 20160905 035203 25.71 6.40 20160905 035204 26.45 6.40 20160905 035205 27.54 6.43 20160905 035206 28.41 6.45 20160905 035207 29.29 6.48 20160905 035208 30.20 6.50 20160905 035209 30.99 6.53 20160905 035210 31.68 6.55 20160905 035211 32.49 6.58 20160905 035212 33.09 6.60 20160905 035213 33.69 6.63 20160905 035214 34.34 6.65 20160905 035215 34.82 6.67 20160905 035216 35.23 6.71 20160905 035218 35.85 6.79 20160905 035219 36.09 6.82 20160905 035220 36.31 6.87 20160905 035221 36.55 6.91 20160905 035222 36.72 6.95 20160905 035223 36.87 6.99 20160905 035225 37.12 7.07 20160905 035226 37.19 7.11 20160905 035227 36.98 7.14 20160905 035228 36.78 7.16 20160905 035229 36.51 7.18 20160905 035230 36.29 7.21 20160905 035231 36.22 7.23 20160905 035232 36.13 7.26 20160905 035233 36.10 7.28 20160905 035234 36.14 7.31 20160905 035235 36.32 7.33 20160905 035236 36.49 7.35 20160905 035237 36.61 7.38 20160905 035238 36.56 7.40 20160905 035239 36.62 7.42 20160905 035240 36.40 7.45 20160905 035241 36.23 7.47 20160905 035242 36.10 7.50 20160905 035244 36.11 7.52 20160905 035245 36.07 7.55 20160905 035246 36.08 7.57 20160905 035247 36.13 7.60 20160905 035248 36.29 7.62 20160905 035249 36.63 7.63 20160905 035250 36.99 7.63 20160905 035251 37.35 7.64 20160905 035252 37.76 7.65 20160905 035253 38.12 7.65 20160905 035254 38.42 7.66 20160905 035255 38.69 7.66 20160905 035256 38.94 7.67 20160905 035257 39.22 7.67 20160905 035258 39.44 7.68 20160905 035259 39.52 7.70 20160905 035300 39.56 7.73 20160905 035301 39.57 7.75 20160905 035302 39.60 7.78 20160905 035303 39.56 7.80 20160905 035304 39.42 7.83 20160905 035305 38.99 7.84 20160905 035306 38.56 7.86 20160905 035307 38.07 7.86 20160905 035308 37.65 7.86 20160905 035309 37.39 7.85 20160905 035310 37.15 7.85 20160905 035311 36.89 7.85 20160905 035312 36.61 7.86 20160905 035313 36.23 7.87 20160905 035314 35.91 7.88 20160905 035315 35.56 7.89 20160905 035316 35.34 7.91 20160905 035317 35.53 7.93 20160905 035318 35.75 7.93 20160905 035319 36.08 7.94 20160905 035320 36.34 7.94 20160905 035321 36.57 7.94 20160905 035322 36.79 7.93 20160905 035323 36.99 7.92 20160905 035324 37.17 7.91 20160905 035325 37.32 7.90 20160905 035326 37.50 7.87 20160905 035327 37.61 7.85 20160905 035328 37.74 7.84 20160905 035329 37.90 7.86 20160905 035330 38.04 7.88 20160905 035331 38.15 7.89 20160905 035332 38.24 7.91 20160905 035333 38.30 7.92 20160905 035335 38.35 7.92 20160905 035336 38.37 7.92 20160905 035337 38.35 7.92 20160905 035338 38.32 7.92 20160905 035339 38.13 7.91 20160905 035340 37.86 7.90 20160905 035341 37.64 7.89 20160905 035342 37.50 7.89 20160905 035343 37.40 7.90 20160905 035344 37.31 7.90 20160905 035345 37.21 7.91 20160905 035346 37.13 7.91 20160905 035347 37.01 7.92 20160905 035348 36.98 7.93 20160905 035349 37.00 7.95 20160905 035350 37.02 7.98 20160905 035351 37.08 8.00 20160905 035352 37.14 8.03 20160905 035353 37.24 8.06 20160905 035354 37.25 8.09 20160905 035355 37.21 8.11 20160905 035356 37.11 8.14 20160905 035357 36.88 8.15 20160905 035358 36.44 8.15 20160905 035359 36.13 8.14 20160905 035400 35.79 8.14 20160905 035401 35.53 8.15 20160905 035402 35.36 8.16 20160905 035403 35.19 8.17 20160905 035404 35.12 8.19 20160905 035405 35.05 8.21 20160905 035406 34.85 8.22 20160905 035407 34.55 8.23 20160905 035408 34.21 8.23 20160905 035409 33.90 8.24 20160905 035410 33.67 8.24 20160905 035411 33.42 8.25 20160905 035412 33.18 8.26 20160905 035413 33.03 8.26 20160905 035414 32.84 8.27 20160905 035415 32.70 8.27 20160905 035416 32.56 8.28 20160905 035417 32.47 8.29 20160905 035418 32.34 8.30 20160905 035419 32.02 8.29 20160905 035420 31.67 8.29 20160905 035421 31.29 8.28 20160905 035422 30.94 8.27 20160905 035423 30.51 8.25 20160905 035425 30.29 8.23 20160905 035426 30.14 8.21 20160905 035427 30.03 8.18 20160905 035429 29.95 8.12 20160905 035430 29.99 8.08 20160905 035431 30.08 8.04 20160905 035432 30.23 7.99 20160905 035433 30.33 7.96 20160905 035434 30.34 7.93 20160905 035435 30.36 7.89 20160905 035436 30.38 7.86 20160905 035437 30.41 7.83 20160905 035438 30.43 7.79 20160905 035439 30.46 7.76 20160905 035440 30.49 7.72 20160905 035441 30.50 7.70 20160905 035442 30.55 7.69 20160905 035443 30.58 7.67 20160905 035444 30.58 7.66 20160905 035445 30.49 7.65 20160905 035446 30.27 7.65 20160905 035447 30.02 7.64 20160905 035448 29.68 7.62 20160905 035449 29.32 7.61 20160905 035450 28.89 7.61 20160905 035451 28.51 7.61 20160905 035452 28.08 7.60 20160905 035453 27.65 7.60 20160905 035454 27.17 7.58 20160905 035455 26.73 7.57 20160905 035456 26.29 7.54 20160905 035457 25.83 7.52 20160905 035458 25.61 7.48 20160905 035459 25.48 7.42 20160905 035500 25.37 7.37 20160905 035501 25.24 7.32 20160905 035502 25.04 7.26 20160905 035503 24.86 7.21 20160905 035504 24.63 7.16 20160905 035505 24.35 7.10 20160905 035506 24.35 7.05 20160905 035507 24.33 7.00 20160905 035508 24.26 6.95 20160905 035509 24.21 6.89 20160905 035510 24.12 6.83 20160905 035511 23.93 6.77 20160905 035512 23.64 6.71 20160905 035513 23.26 6.66 20160905 035514 22.98 6.61 20160905 035516 22.75 6.57 20160905 035517 22.60 6.51 20160905 035518 22.50 6.43 20160905 035519 22.50 6.36 20160905 035520 22.53 6.28 20160905 035521 22.65 6.19 20160905 035522 22.71 6.09 20160905 035523 22.61 6.00 20160905 035524 22.38 5.92 20160905 035525 22.12 5.82 20160905 035526 21.68 5.69 20160905 035527 21.30 5.54 20160905 035528 21.04 5.42 20160905 035529 20.80 5.26 20160905 035530 20.63 5.06 20160905 035531 20.52 4.88 20160905 035532 20.41 4.72 20160905 035533 20.34 4.53 20160905 035534 20.32 4.35 20160905 035535 20.30 4.20 20160905 035536 20.34 4.02 20160905 035537 20.36 3.85 20160905 035538 20.23 3.68 20160905 035539 19.84 3.55 20160905 035540 19.48 3.40 20160905 035541 19.17 3.26 20160905 035542 18.96 3.14 20160905 035543 18.76 2.99 20160905 035544 18.62 2.84 20160905 035545 18.53 2.72 20160905 035546 18.46 2.59 20160905 035547 18.40 2.46 20160905 035548 18.36 2.35 20160905 035549 18.34 2.23 20160905 035550 18.33 2.11 20160905 035551 18.33 2.02 20160905 035552 18.07 1.96 20160905 035553 17.67 1.93 20160905 035554 17.30 1.90 20160905 035555 16.97 1.87 20160905 035556 16.68 1.84 20160905 035557 16.42 1.81 20160905 035558 16.17 1.78 20160905 035559 16.13 1.79 20160905 035600 16.09 1.81 20160905 035601 15.94 1.84 20160905 035602 15.68 1.86 20160905 035603 15.30 1.89 20160905 035604 14.87 1.93 20160905 035605 14.27 1.97 20160905 035607 13.86 2.02 20160905 035608 13.51 2.07 20160905 035609 13.27 2.11 20160905 035610 12.99 2.16 20160905 035611 12.74 2.20 20160905 035612 12.58 2.25 20160905 035613 12.38 2.30 20160905 035614 12.15 2.32 20160905 035615 11.80 2.34 20160905 035616 11.45 2.37 20160905 035617 11.04 2.38 20160905 035618 10.66 2.41 20160905 035619 10.16 2.43 20160905 035620 9.71 2.45 20160905 035621 9.27 2.45 20160905 035622 9.08 2.48 20160905 035624 8.98 2.56 20160905 035625 9.12 2.60 20160905 035626 9.21 2.64 20160905 035627 9.46 2.70 20160905 035628 9.66 2.75 20160905 035630 10.02 2.85 20160905 035631 10.15 2.89 20160905 035632 10.09 2.93 20160905 035633 10.14 2.96 20160905 035634 9.81 2.99 20160905 035635 9.37 3.02 20160905 035636 9.04 3.04 20160905 035637 8.64 3.06 20160905 035638 8.55 3.07 20160905 035639 8.22 3.07 20160905 035640 8.22 3.06 20160905 035641 8.11 3.08 20160905 035642 7.98 3.10 20160905 035643 7.98 3.13 20160905 035644 7.84 3.16 20160905 035645 7.74 3.20 20160905 035646 7.43 3.24 20160905 035647 6.99 3.29 20160905 035648 6.69 3.34 20160905 035649 6.07 3.40 20160905 035650 5.41 3.45 20160905 035651 4.74 3.51 20160905 035652 3.91 3.57 20160905 035653 3.05 3.65 20160905 035654 2.33 3.77 20160905 035655 1.74 3.87 20160905 035657 1.16 3.99 20160905 035658 0.82 4.10 20160905 035659 0.85 4.20 20160905 035700 1.17 4.31 20160905 035701 1.33 4.37 20160905 035702 1.78 4.41 20160905 035703 2.34 4.45 20160905 035704 2.89 4.48 20160905 035705 3.69 4.50 20160905 035706 4.74 4.52 20160905 035707 5.41 4.55 20160905 035708 5.87 4.59 20160905 035709 6.44 4.62 20160905 035710 7.03 4.67 20160905 035711 7.53 4.72 20160905 035712 8.14 4.77 20160905 035713 8.83 4.82 20160905 035714 9.40 4.86 20160905 035715 10.01 4.90 20160905 035716 10.61 4.94 20160905 035717 11.32 4.98 20160905 035718 12.20 5.03 20160905 035719 12.97 5.07 20160905 035720 13.66 5.12 20160905 035721 14.51 5.17 20160905 035722 15.28 5.22 20160905 035723 16.10 5.28 20160905 035724 17.11 5.33 20160905 035725 18.10 5.40 20160905 035726 19.36 5.49 20160905 035727 20.56 5.56 20160905 035728 21.80 5.64 20160905 035729 23.27 5.71 20160905 035730 24.60 5.77 20160905 035731 26.25 5.84 20160905 035732 27.82 5.90 20160905 035733 29.59 5.96 20160905 035734 31.17 6.01 20160905 035735 32.97 6.07 20160905 035736 34.78 6.12 20160905 035737 36.36 6.18 20160905 035738 37.97 6.26 20160905 035739 39.34 6.32 20160905 035740 41.02 6.39 20160905 035741 42.80 6.46 20160905 035742 44.44 6.51 20160905 035743 46.01 6.59 20160905 035744 47.63 6.68 20160905 035745 49.31 6.76 20160905 035746 50.87 6.83 20160905 035748 52.70 6.91 20160905 035749 54.47 6.98 20160905 035750 55.28 7.04 20160905 035751 56.15 7.11 20160905 035753 57.92 7.22 20160905 035754 58.94 7.28 20160905 035755 59.58 7.36 20160905 035756 59.66 7.45 20160905 035757 59.74 7.54 20160905 035758 59.81 7.63 20160905 035759 59.88 7.71 20160905 035800 59.95 7.79 20160905 035801 58.66 7.85 20160905 035802 57.31 7.90 20160905 035803 56.05 7.96 20160905 035804 54.88 8.03 20160905 035805 53.82 8.08 20160905 035806 52.29 8.17 20160905 035807 49.78 8.30 20160905 035808 47.52 8.44 20160905 035809 45.51 8.57 20160905 035810 43.49 8.71 20160905 035811 41.99 8.83 20160905 035812 37.03 8.95 20160905 035813 31.67 9.07 20160905 035814 26.54 9.21 20160905 035815 21.60 9.35 20160905 035816 17.91 9.46 20160905 035817 12.28 9.58 20160905 035818 5.95 9.68 20160905 035819 10.45 9.80 20160905 035820 18.86 9.92 20160905 035821 26.88 10.01 20160905 035822 35.69 10.12 20160905 035823 43.31 10.20 20160905 035824 52.86 10.31 20160905 035825 61.77 10.39 20160905 035826 72.95 10.50 20160905 035827 82.59 10.58 20160905 035828 88.90 10.76 20160905 035829 95.50 11.00 20160905 035830 101.86 11.24 20160905 035831 108.36 11.46 20160905 035832 115.41 11.66 20160905 035833 118.95 11.80 20160905 035834 121.39 12.00 20160905 035835 123.40 12.15 20160905 035836 126.34 12.34 20160905 035838 130.13 12.58 20160905 035839 131.09 12.69 20160905 035840 127.10 12.69 20160905 035841 123.78 12.73 20160905 035842 121.26 12.76 20160905 035843 119.03 12.82 20160905 035844 115.97 12.91 20160905 035845 107.81 13.06 20160905 035846 101.42 13.25 20160905 035847 95.17 13.50 20160905 035848 90.56 13.83 20160905 035849 87.13 14.11 20160905 035850 78.53 13.33 20160905 035851 70.52 12.60 20160905 035852 63.87 11.98 20160905 035853 56.92 11.30 20160905 035854 51.29 10.69 20160905 035855 46.60 9.92 20160905 035856 41.99 9.19 20160905 035857 37.01 8.43 20160905 035858 32.08 7.69 20160905 035859 26.99 6.92 20160905 035900 24.88 6.65 20160905 035901 22.63 6.32 20160905 035902 20.24 5.95 20160905 035903 17.76 5.54 20160905 035904 15.22 5.09 20160905 035905 14.54 4.98 20160905 035906 14.24 4.86 20160905 035907 14.23 4.74 20160905 035908 14.65 4.63 20160905 035909 15.41 4.48 20160905 035910 16.08 4.31 20160905 035911 16.74 4.14 20160905 035912 17.47 3.96 20160905 035913 18.24 3.80 20160905 035914 18.88 3.62 20160905 035915 18.78 3.52 20160905 035916 18.78 3.37 20160905 035917 18.81 3.24 20160905 035918 18.92 3.11 20160905 035919 19.08 2.89 20160905 035920 19.00 2.66 20160905 035921 19.05 2.42 20160905 035923 19.01 2.03 20160905 035924 19.30 1.86 20160905 035925 19.65 1.76 20160905 035926 20.04 1.68 20160905 035927 20.63 1.59 20160905 035929 21.15 1.53 20160905 035930 20.76 1.49 20160905 035931 20.17 1.47 20160905 035932 19.69 1.46 20160905 035933 19.05 1.46 20160905 035934 18.47 1.47 20160905 035935 18.32 1.50 20160905 035936 18.06 1.52 20160905 035937 17.89 1.54 20160905 035938 17.72 1.56 20160905 035939 17.82 1.57 20160905 035940 17.78 1.57 20160905 035943 17.49 1.64 20160905 035945 18.53 1.62 20160905 035947 19.53 1.62 20160905 035948 19.83 1.63 20160905 035952 17.49 1.63 20160905 035955 18.37 1.50 20160905 035956 18.72 1.43 20160905 035958 19.01 1.26 20160905 040502 31.94 3.80 20160905 040503 31.64 3.74 20160905 040504 31.04 3.66 20160905 040505 29.99 3.53 20160905 040506 28.83 3.41 20160905 040507 27.76 3.30 20160905 040508 26.81 3.22 20160905 040509 25.14 3.09 20160905 040510 23.23 2.94 20160905 040511 21.82 2.86 20160905 040512 20.20 2.73 20160905 040513 19.37 2.64 20160905 040514 18.92 2.58 20160905 040515 18.97 2.57 20160905 040516 18.62 2.50 20160905 040517 18.12 2.49 20160905 040518 17.63 2.60 20160905 040519 16.72 2.65 20160905 040520 16.07 2.74 20160905 040521 14.87 2.73 20160905 040523 13.41 2.65 20160905 040524 12.24 2.60 20160905 040525 10.81 2.51 20160905 040526 9.84 2.45 20160905 040527 9.03 2.38 20160905 040528 8.11 2.30 20160905 040529 7.24 2.20 20160905 040530 6.22 2.07 20160905 040531 6.29 2.09 20160905 040532 6.23 2.10 20160905 040533 6.23 2.07 20160905 040534 6.12 2.05 20160905 040535 5.99 2.07 20160905 040536 5.74 2.14 20160905 040537 5.49 2.16 20160905 040538 5.23 2.21 20160905 040539 5.34 2.26 20160905 040540 5.82 2.36 20160905 040541 6.74 2.53 20160905 040542 7.72 2.67 20160905 040543 8.55 2.83 20160905 040544 9.26 2.97 20160905 040545 9.95 3.10 20160905 040546 10.64 3.25 20160905 040547 11.24 3.37 20160905 040548 12.21 3.49 20160905 040549 13.18 3.62 20160905 040550 14.05 3.73 20160905 040551 14.87 3.84 20160905 040552 15.21 3.99 20160905 040553 15.35 4.12 20160905 040554 15.50 4.26 20160905 040555 15.82 4.41 20160905 040556 16.30 4.51 20160905 040557 16.97 4.57 20160905 040558 17.81 4.65 20160905 040559 18.88 4.76 20160905 040600 19.51 4.84 20160905 040601 19.61 4.92 20160905 040602 19.76 5.00 20160905 040603 20.12 5.12 20160905 040604 20.41 5.21 20160905 040605 20.83 5.27 20160905 040606 21.20 5.31 20160905 040607 21.55 5.36 20160905 040608 21.94 5.43 20160905 040609 22.22 5.51 20160905 040610 22.21 5.56 20160905 040611 22.05 5.58 20160905 040612 21.93 5.60 20160905 040614 21.87 5.61 20160905 040615 21.78 5.55 20160905 040616 21.69 5.50 20160905 040617 21.63 5.45 20160905 040618 21.54 5.40 20160905 040619 21.58 5.38 20160905 040620 21.88 5.41 20160905 040621 22.01 5.41 20160905 040622 22.10 5.41 20160905 040623 22.20 5.41 20160905 040624 22.38 5.38 20160905 040625 22.63 5.36 20160905 040626 23.03 5.33 20160905 040627 23.45 5.29 20160905 040628 23.45 5.21 20160905 040629 23.31 5.13 20160905 040630 23.13 5.05 20160905 040631 22.75 4.95 20160905 040632 22.67 4.89 20160905 040633 23.15 4.84 20160905 040634 23.73 4.79 20160905 040635 24.42 4.74 20160905 040636 25.03 4.69 20160905 040637 25.18 4.67 20160905 040638 25.19 4.66 20160905 040639 25.17 4.65 20160905 040640 25.11 4.64 20160905 040641 24.99 4.62 20160905 040642 24.44 4.53 20160905 040643 24.16 4.47 20160905 040644 23.93 4.40 20160905 040645 23.74 4.32 20160905 040646 23.52 4.27 20160905 040647 23.05 4.21 20160905 040648 22.83 4.17 20160905 040649 22.67 4.15 20160905 040650 22.55 4.12 20160905 040651 22.88 4.10 20160905 040652 23.07 4.06 20160905 040653 23.54 4.04 20160905 040654 24.07 4.03 20160905 040655 24.46 4.03 20160905 040657 24.64 4.01 20160905 040658 24.85 4.01 20160905 040659 25.03 4.03 20160905 040700 24.63 4.02 20160905 040701 24.28 4.00 20160905 040702 23.98 3.98 20160905 040703 23.56 3.95 20160905 040705 23.36 3.93 20160905 040706 23.20 3.94 20160905 040707 22.95 3.93 20160905 040708 22.88 3.94 20160905 040709 22.84 3.94 20160905 040710 22.73 3.92 20160905 040711 22.57 3.92 20160905 040712 22.29 3.91 20160905 040713 22.10 3.91 20160905 040714 21.92 3.92 20160905 040715 21.67 3.92 20160905 040716 21.90 3.94 20160905 040717 22.07 3.96 20160905 040718 22.30 3.98 20160905 040719 22.44 3.99 20160905 040720 22.67 4.01 20160905 040721 22.85 4.01 20160905 040722 23.08 4.02 20160905 040723 23.31 4.01 20160905 040724 23.44 3.99 20160905 040725 23.56 3.96 20160905 040726 23.32 3.86 20160905 040727 23.22 3.77 20160905 040728 23.06 3.67 20160905 040729 22.96 3.57 20160905 040730 23.11 3.49 20160905 040731 23.47 3.41 20160905 040732 23.91 3.35 20160905 040733 24.37 3.27 20160905 040734 24.89 3.22 20160905 040735 25.47 3.15 20160905 040736 26.10 3.08 20160905 040737 26.73 2.99 20160905 040738 27.46 2.89 20160905 040739 28.16 2.82 20160905 040740 28.93 2.72 20160905 040741 29.79 2.73 20160905 040742 30.77 2.73 20160905 040743 31.75 2.74 20160905 040744 32.54 2.75 20160905 040745 33.52 2.76 20160905 040746 34.50 2.78 20160905 040747 35.35 2.80 20160905 040748 36.27 2.83 20160905 040749 37.25 2.87 20160905 040750 38.10 2.91 20160905 040751 38.90 3.00 20160905 040752 39.80 3.11 20160905 040753 40.73 3.21 20160905 040755 41.51 3.30 20160905 040756 42.51 3.40 20160905 040757 43.33 3.46 20160905 040758 44.00 3.52 20160905 040759 44.76 3.58 20160905 040800 45.41 3.64 20160905 040801 45.80 3.68 20160905 040802 46.28 3.72 20160905 040803 46.83 3.76 20160905 040804 47.41 3.81 20160905 040805 47.91 3.85 20160905 040806 48.43 3.89 20160905 040807 48.86 3.92 20160905 040808 49.23 3.93 20160905 040809 49.50 3.92 20160905 040810 49.73 3.91 20160905 040811 49.93 3.89 20160905 040812 50.05 3.86 20160905 040813 49.97 3.84 20160905 040814 49.78 3.81 20160905 040815 49.57 3.78 20160905 040816 49.33 3.76 20160905 040817 49.06 3.75 20160905 040818 48.43 3.71 20160905 040819 47.46 3.65 20160905 040820 46.52 3.61 20160905 040821 45.35 3.57 20160905 040822 44.07 3.54 20160905 040823 42.66 3.52 20160905 040824 41.00 3.54 20160905 040825 39.31 3.55 20160905 040826 37.60 3.56 20160905 040827 35.86 3.56 20160905 040828 34.10 3.56 20160905 040829 32.00 3.57 20160905 040830 29.60 3.59 20160905 040831 27.14 3.61 20160905 040832 24.62 3.63 20160905 040833 22.04 3.65 20160905 040834 19.41 3.67 20160905 040835 16.49 3.66 20160905 040836 13.60 3.66 20160905 040837 10.85 3.66 20160905 040838 8.42 3.66 20160905 040839 6.03 3.67 20160905 040840 4.13 3.68 20160905 040841 3.00 3.72 20160905 040842 2.95 3.76 20160905 040843 3.80 3.79 20160905 040844 5.09 3.83 20160905 040846 6.48 3.88 20160905 040847 7.71 3.89 20160905 040848 8.77 3.90 20160905 040849 9.84 3.90 20160905 040850 10.85 3.91 20160905 040851 11.74 3.91 20160905 040852 12.61 3.92 20160905 040853 12.16 3.90 20160905 040854 11.61 3.89 20160905 040855 11.09 3.88 20160905 040856 10.63 3.87 20160905 040857 10.14 3.86 20160905 040858 9.70 3.84 20160905 040859 9.37 3.86 20160905 040900 9.03 3.86 20160905 040901 8.59 3.84 20160905 040902 8.19 3.81 20160905 040903 7.72 3.77 20160905 040904 7.31 3.73 20160905 040905 7.16 3.68 20160905 040906 7.06 3.63 20160905 040907 7.00 3.58 20160905 040908 7.00 3.54 20160905 040909 6.95 3.51 20160905 040910 6.86 3.47 20160905 040911 6.66 3.43 20160905 040912 6.48 3.37 20160905 040913 6.37 3.32 20160905 040914 6.31 3.26 20160905 040915 6.27 3.20 20160905 040916 6.28 3.14 20160905 040917 6.44 3.06 20160905 040918 6.70 3.01 20160905 040919 7.02 2.96 20160905 040920 7.40 2.91 20160905 040921 7.89 2.85 20160905 040922 8.46 2.81 20160905 040923 8.97 2.78 20160905 040924 9.77 2.78 20160905 040925 10.52 2.80 20160905 040926 11.27 2.82 20160905 040927 12.03 2.83 20160905 040928 12.90 2.85 20160905 040929 13.49 2.87 20160905 040930 13.94 2.89 20160905 040931 14.41 2.91 20160905 040932 14.71 2.92 20160905 040933 14.93 2.94 20160905 040934 15.14 2.96 20160905 040936 15.15 2.99 20160905 040937 15.14 3.04 20160905 040938 15.19 3.09 20160905 040939 15.23 3.14 20160905 040940 15.17 3.22 20160905 040941 15.04 3.32 20160905 040942 14.91 3.41 20160905 040943 14.63 3.46 20160905 040944 14.34 3.52 20160905 040945 14.08 3.56 20160905 040946 13.85 3.62 20160905 040947 13.66 3.65 20160905 040948 13.47 3.69 20160905 040949 13.37 3.76 20160905 040950 13.34 3.83 20160905 040951 13.32 3.92 20160905 040952 13.31 4.01 20160905 040953 13.32 4.11 20160905 040954 13.36 4.20 20160905 040955 13.45 4.29 20160905 040956 13.38 4.36 20160905 040957 13.25 4.43 20160905 040958 13.23 4.50 20160905 040959 13.15 4.57 20160905 041000 13.17 4.64 20160905 041001 13.15 4.71 20160905 041002 13.19 4.80 20160905 041003 13.09 4.89 20160905 041004 13.08 4.99 20160905 041005 12.97 5.09 20160905 041006 12.96 5.20 20160905 041007 12.88 5.30 20160905 041008 12.82 5.43 20160905 041009 13.68 5.56 20160905 041010 15.45 5.72 20160905 041011 16.89 5.85 20160905 041012 18.49 6.00 20160905 041013 19.78 6.14 20160905 041014 21.00 6.29 20160905 041015 21.84 6.42 20160905 041016 21.15 6.55 20160905 041017 19.69 6.66 20160905 041018 17.46 6.78 20160905 041019 14.70 6.89 20160905 041020 11.04 7.02 20160905 041021 6.44 7.15 20160905 041022 3.56 7.26 20160905 041023 5.69 7.46 20160905 041024 9.32 7.63 20160905 041025 13.33 7.81 20160905 041027 16.76 7.96 20160905 041028 20.43 8.13 20160905 041029 23.31 8.28 20160905 041030 25.64 8.40 20160905 041031 26.79 8.56 20160905 041032 27.74 8.69 20160905 041033 28.62 8.82 20160905 041034 29.35 8.94 20160905 041035 29.93 9.05 20160905 041036 30.39 9.16 20160905 041037 30.71 9.25 20160905 041038 31.11 9.34 20160905 041039 31.55 9.42 20160905 041040 32.02 9.49 20160905 041041 32.50 9.56 20160905 041042 33.00 9.63 20160905 041043 33.44 9.68 20160905 041044 33.97 9.74 20160905 041045 34.43 9.79 20160905 041046 34.77 9.84 20160905 041047 35.02 9.89 20160905 041048 35.17 9.93 20160905 041049 35.26 9.97 20160905 041050 35.20 10.00 20160905 041051 35.07 10.03 20160905 041052 35.35 10.10 20160905 041053 35.80 10.18 20160905 041054 36.21 10.25 20160905 041055 36.66 10.32 20160905 041056 37.04 10.39 20160905 041057 37.45 10.44 20160905 041058 37.88 10.50 20160905 041059 38.26 10.56 20160905 041100 38.40 10.55 20160905 041101 38.39 10.53 20160905 041102 38.30 10.49 20160905 041103 38.14 10.45 20160905 041104 37.89 10.40 20160905 041105 37.30 10.32 20160905 041106 36.46 10.23 20160905 041107 35.58 10.13 20160905 041108 34.46 9.99 20160905 041109 33.20 9.84 20160905 041110 32.02 9.69 20160905 041111 30.85 9.54 20160905 041112 29.61 9.38 20160905 041113 28.23 9.19 20160905 041114 26.93 9.01 20160905 041115 25.62 8.79 20160905 041116 24.67 8.59 20160905 041118 23.47 8.34 20160905 041119 22.41 8.10 20160905 041120 21.58 7.86 20160905 041121 20.70 7.60 20160905 041122 20.02 7.40 20160905 041123 19.22 7.16 20160905 041124 18.81 6.97 20160905 041125 18.46 6.80 20160905 041126 18.13 6.62 20160905 041127 17.79 6.46 20160905 041128 17.54 6.33 20160905 041129 17.17 6.18 20160905 041130 16.79 6.03 20160905 041131 16.38 5.89 20160905 041132 16.05 5.74 20160905 041133 16.05 5.59 20160905 041134 16.06 5.45 20160905 041135 16.07 5.31 20160905 041136 16.06 5.18 20160905 041137 16.04 5.05 20160905 041138 16.01 4.93 20160905 041139 15.97 4.81 20160905 041140 15.83 4.70 20160905 041141 15.66 4.58 20160905 041142 15.47 4.48 20160905 041143 15.25 4.36 20160905 041144 15.01 4.23 20160905 041146 14.43 3.99 20160905 041147 14.11 3.87 20160905 041148 13.82 3.76 20160905 041149 13.56 3.66 20160905 041150 13.34 3.56 20160905 041151 13.15 3.46 20160905 041152 13.02 3.37 20160905 041153 12.91 3.26 20160905 041154 12.85 3.16 20160905 041155 12.83 3.06 20160905 041156 12.80 2.96 20160905 041157 12.48 2.90 20160905 041158 12.03 2.87 20160905 041159 11.54 2.88 20160905 041200 11.14 2.90 20160905 041201 10.83 2.93 20160905 041202 10.61 2.97 20160905 041203 10.48 3.02 20160905 041204 10.47 3.08 20160905 041205 10.61 3.18 20160905 041206 10.81 3.29 20160905 041208 11.05 3.40 20160905 041209 11.30 3.50 20160905 041210 11.56 3.61 20160905 041211 11.81 3.69 20160905 041212 11.98 3.79 20160905 041213 12.12 3.89 20160905 041214 12.25 3.99 20160905 041215 12.46 4.08 20160905 041216 12.68 4.17 20160905 041217 12.87 4.27 20160905 041218 13.01 4.35 20160905 041219 13.15 4.44 20160905 041220 13.26 4.52 20160905 041221 13.35 4.60 20160905 041222 13.40 4.67 20160905 041223 13.51 4.74 20160905 041224 13.68 4.78 20160905 041225 13.86 4.82 20160905 041226 13.98 4.86 20160905 041227 14.03 4.89 20160905 041228 14.06 4.92 20160905 041229 14.01 4.94 20160905 041230 13.96 4.97 20160905 041231 13.86 4.99 20160905 041232 13.76 5.01 20160905 041233 13.77 5.07 20160905 041234 13.79 5.11 20160905 041235 13.90 5.17 20160905 041236 14.00 5.23 20160905 041237 14.40 5.31 20160905 041238 14.78 5.37 20160905 041239 15.25 5.45 20160905 041240 15.71 5.51 20160905 041241 16.21 5.57 20160905 041242 16.57 5.60 20160905 041243 16.87 5.63 20160905 041244 17.18 5.66 20160905 041245 17.43 5.69 20160905 041246 17.67 5.71 20160905 041247 17.87 5.72 20160905 041248 18.04 5.74 20160905 041249 17.57 5.75 20160905 041250 16.81 5.76 20160905 041251 15.85 5.76 20160905 041252 14.91 5.76 20160905 041253 13.88 5.76 20160905 041254 13.08 5.75 20160905 041255 12.33 5.74 20160905 041256 11.65 5.73 20160905 041257 11.02 5.72 20160905 041259 10.47 5.70 20160905 041300 9.97 5.68 20160905 041301 9.51 5.65 20160905 041302 8.90 5.62 20160905 041303 8.46 5.59 20160905 041304 8.09 5.57 20160905 041305 7.76 5.54 20160905 041306 7.48 5.52 20160905 041307 7.27 5.49 20160905 041308 7.12 5.47 20160905 041309 7.08 5.44 20160905 041310 7.02 5.41 20160905 041311 6.93 5.39 20160905 041312 6.89 5.36 20160905 041313 6.90 5.34 20160905 041314 6.95 5.32 20160905 041315 6.98 5.29 20160905 041316 7.06 5.23 20160905 041317 7.17 5.18 20160905 041318 7.32 5.13 20160905 041319 7.52 5.07 20160905 041320 7.81 5.00 20160905 041321 8.31 4.92 20160905 041322 9.01 4.83 20160905 041323 9.77 4.75 20160905 041324 10.63 4.66 20160905 041325 11.56 4.57 20160905 041326 12.19 4.47 20160905 041327 12.30 4.34 20160905 041328 12.41 4.22 20160905 041329 12.43 4.09 20160905 041330 12.27 3.96 20160905 041331 11.69 3.80 20160905 041332 11.08 3.62 20160905 041333 10.61 3.46 20160905 041334 10.20 3.31 20160905 041335 9.86 3.17 20160905 041336 9.51 3.01 20160905 041337 9.25 2.87 20160905 041338 8.85 2.74 20160905 041339 8.37 2.61 20160905 041340 7.86 2.47 20160905 041341 7.24 2.32 20160905 041342 6.72 2.19 20160905 041343 6.29 2.09 20160905 041344 5.83 1.97 20160905 041345 5.37 1.86 20160905 041346 4.97 1.76 20160905 041347 4.60 1.68 20160905 041348 4.26 1.60 20160905 041350 3.98 1.53 20160905 041351 3.75 1.50 20160905 041352 3.65 1.46 20160905 041353 3.69 1.44 20160905 041354 3.92 1.42 20160905 041355 4.17 1.41 20160905 041356 4.48 1.40 20160905 041357 4.86 1.39 20160905 041358 5.39 1.40 20160905 041359 5.85 1.41 20160905 041400 6.34 1.43 20160905 041401 6.83 1.45 20160905 041402 7.42 1.48 20160905 041403 7.91 1.50 20160905 041404 8.32 1.52 20160905 041405 8.80 1.55 20160905 041406 9.18 1.57 20160905 041407 9.49 1.60 20160905 041408 9.81 1.62 20160905 041409 10.11 1.64 20160905 041410 10.32 1.67 20160905 041411 10.51 1.69 20160905 041412 10.68 1.71 20160905 041413 10.73 1.73 20160905 041414 10.53 1.72 20160905 041415 10.46 1.70 20160905 041416 10.36 1.68 20160905 041417 10.36 1.66 20160905 041418 10.41 1.63 20160905 041419 10.50 1.61 20160905 041420 10.62 1.59 20160905 041421 10.80 1.57 20160905 041422 11.08 1.55 20160905 041423 11.35 1.53 20160905 041424 11.65 1.51 20160905 041425 11.92 1.52 20160905 041426 11.94 1.54 20160905 041427 12.01 1.57 20160905 041428 12.13 1.59 20160905 041429 12.27 1.61 20160905 041430 12.44 1.62 20160905 041431 12.69 1.64 20160905 041432 12.93 1.65 20160905 041433 13.22 1.66 20160905 041434 13.58 1.66 20160905 041435 13.95 1.66 20160905 041436 14.16 1.68 20160905 041437 14.16 1.69 20160905 041438 14.08 1.70 20160905 041440 14.08 1.71 20160905 041441 14.10 1.72 20160905 041442 14.18 1.74 20160905 041443 14.34 1.76 20160905 041444 14.52 1.78 20160905 041445 14.74 1.81 20160905 041446 15.05 1.83 20160905 041447 15.39 1.87 20160905 041448 15.76 1.89 20160905 041449 16.01 1.91 20160905 041450 15.90 1.97 20160905 041451 15.78 2.04 20160905 041452 15.72 2.10 20160905 041453 15.68 2.17 20160905 041454 15.67 2.26 20160905 041455 15.69 2.34 20160905 041456 15.76 2.44 20160905 041457 15.87 2.53 20160905 041458 16.02 2.63 20160905 041459 16.23 2.74 20160905 041500 16.49 2.84 20160905 041501 16.38 2.87 20160905 041502 16.11 2.87 20160905 041503 15.88 2.86 20160905 041504 15.56 2.84 20160905 041505 15.35 2.83 20160905 041506 15.09 2.80 20160905 041507 14.92 2.78 20160905 041508 14.78 2.76 20160905 041509 14.65 2.73 20160905 041510 14.57 2.70 20160905 041511 14.46 2.66 20160905 041512 14.29 2.64 20160905 041513 13.75 2.62 20160905 041514 13.36 2.60 20160905 041515 12.97 2.58 20160905 041516 12.47 2.55 20160905 041517 12.12 2.53 20160905 041518 11.65 2.49 20160905 041519 11.30 2.45 20160905 041520 10.84 2.41 20160905 041521 10.52 2.37 20160905 041522 10.22 2.33 20160905 041523 9.84 2.27 20160905 041524 9.53 2.27 20160905 041525 9.12 2.26 20160905 041526 8.85 2.26 20160905 041527 8.50 2.24 20160905 041528 8.27 2.23 20160905 041529 7.97 2.22 20160905 041531 7.79 2.20 20160905 041532 7.62 2.18 20160905 041533 7.38 2.15 20160905 041534 7.24 2.13 20160905 041535 7.04 2.10 20160905 041536 7.03 2.09 20160905 041537 7.03 2.09 20160905 041538 6.88 2.08 20160905 041539 6.71 2.07 20160905 041540 6.58 2.06 20160905 041541 6.46 2.05 20160905 041542 6.38 2.04 20160905 041543 6.34 2.02 20160905 041544 6.34 2.00 20160905 041545 6.43 1.97 20160905 041546 6.54 1.95 20160905 041547 6.63 1.92 20160905 041548 6.68 1.88 20160905 041549 6.69 1.86 20160905 041550 6.69 1.83 20160905 041551 6.65 1.81 20160905 041552 6.64 1.79 20160905 041553 6.64 1.78 20160905 041554 6.66 1.76 20160905 041555 6.68 1.75 20160905 041556 6.73 1.73 20160905 041557 6.77 1.71 20160905 041558 6.89 1.69 20160905 041559 7.03 1.67 20160905 041600 7.19 1.63 20160905 041601 7.28 1.61 20160905 041602 7.38 1.57 20160905 041603 7.46 1.53 20160905 041604 7.63 1.48 20160905 041605 7.79 1.44 20160905 041606 7.99 1.39 20160905 041607 8.16 1.35 20160905 041608 8.35 1.30 20160905 041609 8.49 1.26 20160905 041610 8.48 1.24 20160905 041611 8.45 1.22 20160905 041612 8.42 1.21 20160905 041613 8.37 1.20 20160905 041614 8.32 1.19 20160905 041615 8.23 1.18 20160905 041616 8.16 1.18 20160905 041617 8.16 1.18 20160905 041618 8.24 1.19 20160905 041619 8.29 1.19 20160905 041621 8.42 1.19 20160905 041622 8.49 1.19 20160905 041623 8.50 1.18 20160905 041624 8.49 1.18 20160905 041625 8.48 1.18 20160905 041626 8.37 1.18 20160905 041627 8.29 1.18 20160905 041628 8.14 1.18 20160905 041629 7.93 1.18 20160905 041630 7.75 1.18 20160905 041631 7.45 1.18 20160905 041633 6.82 1.17 20160905 041634 6.57 1.17 20160905 041635 6.25 1.17 20160905 041636 5.97 1.17 20160905 041637 5.68 1.17 20160905 041638 5.36 1.16 20160905 041639 5.12 1.16 20160905 041640 4.80 1.16 20160905 041641 4.52 1.16 20160905 041642 4.24 1.16 20160905 041643 3.99 1.16 20160905 041644 3.81 1.15 20160905 041645 3.63 1.15 20160905 041646 3.49 1.15 20160905 041647 3.34 1.14 20160905 041648 3.25 1.13 20160905 041649 3.15 1.12 20160905 041650 3.10 1.11 20160905 041651 3.06 1.09 20160905 041652 3.07 1.07 20160905 041653 3.07 1.05 20160905 041654 3.07 1.04 20160905 041655 2.99 1.03 20160905 041656 2.93 1.04 20160905 041657 2.85 1.04 20160905 041658 2.79 1.05 20160905 041659 2.72 1.06 20160905 041700 2.73 1.08 20160905 041701 2.77 1.09 20160905 041702 2.81 1.10 20160905 041703 2.87 1.11 20160905 041704 2.96 1.11 20160905 041705 3.11 1.10 20160905 041706 3.41 1.10 20160905 041707 3.69 1.11 20160905 041708 4.06 1.11 20160905 041709 4.44 1.12 20160905 041710 4.78 1.13 20160905 041712 5.20 1.14 20160905 041713 5.55 1.15 20160905 041714 6.01 1.17 20160905 041715 6.50 1.19 20160905 041716 7.03 1.18 20160905 041717 7.36 1.16 20160905 041718 7.53 1.13 20160905 041719 7.75 1.11 20160905 041720 7.93 1.09 20160905 041721 8.11 1.08 20160905 041722 8.34 1.07 20160905 041723 8.53 1.06 20160905 041724 8.74 1.06 20160905 041725 9.00 1.07 20160905 041726 9.21 1.08 20160905 041727 9.47 1.09 20160905 041728 9.51 1.10 20160905 041729 9.47 1.11 20160905 041730 9.37 1.11 20160905 041731 9.31 1.11 20160905 041732 9.16 1.10 20160905 041733 8.99 1.09 20160905 041734 8.86 1.09 20160905 041735 8.65 1.08 20160905 041736 8.41 1.08 20160905 041737 8.21 1.07 20160905 041738 7.93 1.07 20160905 041739 7.79 1.06 20160905 041740 7.65 1.05 20160905 041741 7.47 1.04 20160905 041742 7.28 1.04 20160905 041743 7.06 1.03 20160905 041744 6.82 1.03 20160905 041745 6.60 1.03 20160905 041746 6.17 1.03 20160905 041747 5.76 1.03 20160905 041748 5.35 1.02 20160905 041749 4.86 1.01 20160905 041750 4.28 1.01 20160905 041751 3.85 1.00 20160905 041752 3.40 1.00 20160905 041753 2.98 0.99 20160905 041754 2.64 0.99 20160905 041755 2.29 0.99 20160905 041756 2.09 0.98 20160905 041757 2.03 0.98 20160905 041758 2.09 0.97 20160905 041759 2.28 0.97 20160905 041800 2.52 0.96 20160905 041801 2.79 0.96 20160905 041803 2.99 0.96 20160905 041804 3.17 0.96 20160905 041805 3.40 0.95 20160905 041806 3.65 0.95 20160905 041807 3.87 0.95 20160905 041808 4.15 0.95 20160905 041809 4.48 0.94 20160905 041810 4.76 0.94 20160905 041811 5.12 0.94 20160905 041812 5.02 0.93 20160905 041813 4.85 0.93 20160905 041814 4.60 0.92 20160905 041815 4.34 0.92 20160905 041816 4.12 0.92 20160905 041817 3.82 0.91 20160905 041818 3.70 0.91 20160905 041819 3.79 0.92 20160905 041820 3.91 0.93 20160905 041821 4.13 0.94 20160905 041822 4.48 0.95 20160905 041823 4.69 0.96 20160905 041824 4.88 0.97 20160905 041825 5.12 0.97 20160905 041826 5.28 0.98 20160905 041827 5.43 0.99 20160905 041828 5.62 1.00 20160905 041829 5.75 1.00 20160905 041830 5.87 1.01 20160905 041831 5.98 1.02 20160905 041832 6.14 1.02 20160905 041833 6.13 1.02 20160905 041834 5.94 1.01 20160905 041835 6.00 1.01 20160905 041836 6.04 1.00 20160905 041837 6.17 0.99 20160905 041838 6.43 0.98 20160905 041839 6.72 0.97 20160905 041840 7.10 0.96 20160905 041841 7.55 0.96 20160905 041842 8.05 0.95 20160905 041843 8.62 0.94 20160905 041844 8.92 0.95 20160905 041845 9.14 0.97 20160905 041846 9.29 0.98 20160905 041847 9.41 0.99 20160905 041848 9.49 1.00 20160905 041849 9.59 1.01 20160905 041850 9.61 1.01 20160905 041851 9.71 1.01 20160905 041853 10.06 1.01 20160905 041854 10.43 1.01 20160905 041855 10.89 1.01 20160905 041856 11.35 1.01 20160905 041857 11.76 1.00 20160905 041858 12.06 1.00 20160905 041859 12.26 1.00 20160905 041900 12.42 1.00 20160905 041901 12.33 1.00 20160905 041902 12.26 1.00 20160905 041903 12.10 1.00 20160905 041904 11.93 1.00 20160905 041905 11.57 1.00 20160905 041906 11.22 1.00 20160905 041907 10.87 1.00 20160905 041908 10.54 1.01 20160905 041909 10.12 1.01 20160905 041910 9.76 1.02 20160905 041911 9.42 1.03 20160905 041912 8.96 1.04 20160905 041913 8.44 1.06 20160905 041914 7.87 1.07 20160905 041915 7.37 1.08 20160905 041916 6.70 1.09 20160905 041917 6.68 1.11 20160905 041918 6.75 1.12 20160905 041919 6.83 1.12 20160905 041920 7.03 1.12 20160905 041921 7.35 1.12 20160905 041922 7.80 1.11 20160905 041923 8.26 1.10 20160905 041924 8.93 1.09 20160905 041925 9.75 1.07 20160905 041926 10.71 1.04 20160905 041927 11.04 1.04 20160905 041930 11.45 1.11 20160905 041931 11.48 1.12 20160905 041933 11.79 1.13 20160905 041934 11.98 1.13 20160905 041935 12.20 1.13 20160905 041936 12.46 1.12 20160905 041937 12.75 1.11 20160905 041938 12.35 1.11 20160905 041939 12.06 1.12 20160905 041940 11.65 1.12 20160905 041941 11.25 1.13 20160905 041942 10.84 1.14 20160905 041944 10.54 1.16 20160905 041945 10.13 1.17 20160905 041946 9.67 1.19 20160905 041947 9.30 1.20 20160905 041948 9.12 1.21 20160905 041949 8.94 1.21 20160905 041950 8.75 1.20 20160905 041951 8.54 1.19 20160905 041952 8.35 1.18 20160905 041953 8.14 1.17 20160905 041954 7.89 1.16 20160905 041955 7.63 1.15 20160905 041956 7.39 1.14 20160905 041957 7.15 1.13 20160905 041958 6.88 1.12 20160905 041959 6.62 1.11 20160905 042000 6.35 1.12 20160905 042001 6.22 1.13 20160905 042002 6.15 1.14 20160905 042003 6.11 1.16 20160905 042004 6.17 1.18 20160905 042005 6.21 1.21 20160905 042008 6.34 1.24 20160905 042009 6.30 1.25 20160905 042010 6.27 1.24 20160905 042011 6.28 1.24 20160905 042012 6.25 1.25 20160905 042013 6.28 1.25 20160905 042014 6.33 1.26 20160905 042015 6.38 1.26 20160905 042016 6.48 1.27 20160905 042017 6.61 1.29 20160905 042018 6.72 1.30 20160905 042019 6.90 1.32 20160905 042020 7.05 1.33 20160905 042021 7.48 1.36 20160905 042022 7.93 1.38 20160905 043333 1.46 0.81 20160905 043334 1.19 0.83 20160905 043335 1.18 0.85 20160905 043336 0.97 0.89 20160905 043337 0.78 0.92 20160905 043338 0.61 0.95 20160905 043339 0.42 0.98 20160905 043340 0.35 1.01 20160905 043341 0.39 1.04 20160905 043342 0.52 1.07 20160905 043343 0.69 1.10 20160905 043344 0.89 1.13 20160905 043345 1.59 1.17 20160905 043346 2.74 1.20 20160905 043347 3.93 1.23 20160905 043348 5.13 1.26 20160905 043349 6.33 1.29 20160905 043350 7.48 1.32 20160905 043351 8.68 1.35 20160905 043352 9.88 1.38 20160905 043353 11.08 1.40 20160905 043354 12.27 1.42 20160905 043355 12.63 1.44 20160905 043356 12.48 1.45 20160905 043357 12.31 1.46 20160905 043358 12.10 1.48 20160905 043359 11.86 1.49 20160905 043400 11.59 1.51 20160905 043401 11.30 1.53 20160905 043402 10.93 1.55 20160905 043403 10.56 1.58 20160905 043404 10.19 1.60 20160905 043405 10.08 1.59 20160905 043406 10.13 1.58 20160905 043407 10.23 1.57 20160905 043408 10.26 1.55 20160905 043409 10.29 1.54 20160905 043410 10.30 1.53 20160905 043411 10.30 1.53 20160905 043412 10.28 1.52 20160905 043413 10.32 1.51 20160905 043414 10.28 1.51 20160905 043415 10.11 1.51 20160905 043416 9.89 1.50 20160905 043417 9.68 1.50 20160905 043418 9.54 1.49 20160905 043419 9.36 1.48 20160905 043420 9.19 1.47 20160905 043421 9.02 1.45 20160905 043423 8.86 1.44 20160905 043424 8.69 1.43 20160905 043425 8.53 1.41 20160905 043426 8.47 1.41 20160905 043427 8.42 1.42 20160905 043428 8.41 1.44 20160905 043429 8.42 1.46 20160905 043430 8.59 1.48 20160905 043431 8.75 1.49 20160905 043432 8.88 1.50 20160905 043433 9.01 1.51 20160905 043434 9.13 1.51 20160905 043435 9.22 1.52 20160905 043436 9.17 1.50 20160905 043437 9.02 1.48 20160905 043438 8.87 1.46 20160905 043439 8.68 1.45 20160905 043440 8.47 1.43 20160905 043441 8.23 1.41 20160905 043442 7.97 1.40 20160905 043443 7.69 1.39 20160905 043444 7.38 1.38 20160905 043445 7.12 1.37 20160905 043446 6.64 1.36 20160905 043447 6.05 1.34 20160905 043448 5.47 1.33 20160905 043449 4.89 1.31 20160905 043450 4.33 1.30 20160905 043451 3.80 1.28 20160905 043452 3.38 1.26 20160905 043453 3.03 1.24 20160905 043454 2.74 1.22 20160905 043455 2.63 1.19 20160905 043456 2.58 1.17 20160905 043457 2.33 1.16 20160905 043458 2.11 1.15 20160905 043459 1.97 1.14 20160905 043500 1.84 1.13 20160905 043501 1.74 1.13 20160905 043502 1.70 1.13 20160905 043503 1.70 1.12 20160905 043504 1.75 1.12 20160905 043505 1.87 1.12 20160905 043506 1.99 1.13 20160905 043507 2.23 1.17 20160905 043508 2.76 1.20 20160905 043509 3.43 1.23 20160905 043510 4.15 1.26 20160905 043511 4.90 1.29 20160905 043512 5.66 1.32 20160905 043514 6.35 1.34 20160905 043515 7.10 1.37 20160905 043516 7.85 1.40 20160905 043517 8.31 1.42 20160905 043518 8.36 1.43 20160905 043519 8.37 1.44 20160905 043520 8.35 1.45 20160905 043521 8.29 1.46 20160905 043522 8.20 1.46 20160905 043523 8.08 1.46 20160905 043524 7.93 1.46 20160905 043525 7.87 1.47 20160905 043526 7.82 1.47 20160905 043527 7.91 1.49 20160905 043528 8.21 1.53 20160905 043529 8.51 1.57 20160905 043530 8.81 1.61 20160905 043531 9.07 1.64 20160905 043532 9.37 1.67 20160905 043533 9.67 1.70 20160905 043534 9.97 1.74 20160905 043535 10.28 1.76 20160905 043536 10.58 1.79 20160905 043537 10.78 1.81 20160905 043538 10.81 1.81 20160905 043539 10.84 1.80 20160905 043540 10.83 1.80 20160905 043541 10.85 1.80 20160905 043542 10.86 1.80 20160905 043543 10.86 1.80 20160905 043544 10.87 1.80 20160905 043545 10.85 1.79 20160905 043546 10.83 1.79 20160905 043547 10.76 1.79 20160905 043548 10.49 1.77 20160905 043549 10.21 1.74 20160905 043550 9.90 1.72 20160905 043551 9.56 1.70 20160905 043552 9.21 1.68 20160905 043553 8.87 1.65 20160905 043554 8.53 1.63 20160905 043555 8.20 1.61 20160905 043556 7.89 1.59 20160905 043557 7.61 1.58 20160905 043558 7.48 1.57 20160905 043559 7.37 1.56 20160905 043600 7.29 1.55 20160905 043601 7.21 1.54 20160905 043602 7.15 1.52 20160905 043603 7.11 1.50 20160905 043605 7.07 1.49 20160905 043606 7.05 1.47 20160905 043607 7.04 1.45 20160905 043608 7.05 1.43 20160905 043609 7.11 1.43 20160905 043610 7.18 1.44 20160905 043611 7.27 1.44 20160905 043612 7.38 1.45 20160905 043613 7.49 1.46 20160905 043614 7.63 1.47 20160905 043615 7.78 1.48 20160905 043616 7.96 1.50 20160905 043617 8.15 1.51 20160905 043618 8.22 1.52 20160905 043619 7.96 1.50 20160905 043620 7.69 1.49 20160905 043621 7.45 1.47 20160905 043622 7.24 1.45 20160905 043623 7.07 1.44 20160905 043624 6.93 1.43 20160905 043625 6.82 1.42 20160905 043626 6.74 1.41 20160905 043627 6.69 1.40 20160905 043628 6.72 1.39 20160905 043629 6.53 1.40 20160905 043630 6.36 1.41 20160905 043631 6.22 1.41 20160905 043632 6.10 1.41 20160905 043633 6.01 1.41 20160905 043634 5.96 1.40 20160905 043635 5.95 1.39 20160905 043636 5.98 1.38 20160905 043637 6.06 1.37 20160905 043638 6.18 1.35 20160905 043639 6.37 1.36 20160905 043640 6.57 1.37 20160905 043641 6.78 1.38 20160905 043642 7.01 1.39 20160905 043643 7.25 1.41 20160905 043644 7.34 1.43 20160905 043645 7.43 1.45 20160905 043646 7.48 1.46 20160905 043647 7.56 1.48 20160905 043648 7.63 1.50 20160905 043649 7.66 1.49 20160905 043650 7.59 1.47 20160905 043651 7.53 1.45 20160905 043652 7.48 1.43 20160905 043653 7.43 1.41 20160905 043655 7.40 1.39 20160905 043656 7.38 1.37 20160905 043657 7.37 1.35 20160905 043658 7.37 1.33 20160905 043659 7.39 1.31 20160905 043700 7.37 1.32 20160905 043701 7.40 1.32 20160905 043702 7.51 1.32 20160905 043703 7.69 1.33 20160905 043704 7.93 1.33 20160905 043705 8.22 1.33 20160905 043706 8.56 1.33 20160905 043707 8.94 1.32 20160905 043708 9.35 1.32 20160905 043709 9.80 1.31 20160905 043710 9.71 1.31 20160905 043711 9.31 1.31 20160905 043712 8.97 1.31 20160905 043713 8.70 1.31 20160905 043714 8.48 1.32 20160905 043715 8.32 1.32 20160905 043716 8.21 1.33 20160905 043717 8.14 1.34 20160905 043718 8.11 1.35 20160905 043719 8.12 1.36 20160905 043720 8.20 1.37 20160905 043721 8.35 1.36 20160905 043722 8.52 1.36 20160905 043723 8.70 1.36 20160905 043724 8.88 1.35 20160905 043725 9.07 1.34 20160905 043726 9.26 1.33 20160905 043727 9.45 1.32 20160905 043728 9.63 1.31 20160905 043729 9.81 1.30 20160905 043730 9.70 1.28 20160905 043731 9.37 1.27 20160905 043732 9.06 1.25 20160905 043733 8.80 1.23 20160905 043734 8.57 1.21 20160905 043735 8.36 1.19 20160905 043736 8.17 1.19 20160905 043737 8.01 1.18 20160905 043738 7.88 1.18 20160905 043739 7.78 1.18 20160905 043740 7.79 1.19 20160905 043741 7.94 1.22 20160905 043742 8.10 1.24 20160905 043743 8.26 1.25 20160905 043744 8.42 1.27 20160905 043746 8.57 1.28 20160905 043747 8.72 1.28 20160905 043748 8.84 1.29 20160905 043749 8.96 1.29 20160905 043750 9.07 1.29 20160905 043751 9.08 1.28 20160905 043752 8.73 1.28 20160905 043753 8.38 1.28 20160905 043754 8.01 1.28 20160905 043755 7.65 1.28 20160905 043756 7.28 1.28 20160905 043757 6.91 1.27 20160905 043758 6.56 1.27 20160905 043759 6.24 1.27 20160905 043800 5.94 1.27 20160905 043801 5.77 1.27 20160905 043802 5.83 1.27 20160905 043803 5.87 1.28 20160905 043804 5.90 1.28 20160905 043805 5.91 1.29 20160905 043806 5.90 1.29 20160905 043807 5.88 1.30 20160905 043808 5.83 1.32 20160905 043809 5.78 1.33 20160905 043810 5.71 1.34 20160905 043811 5.62 1.36 20160905 043812 5.53 1.37 20160905 043813 5.42 1.37 20160905 043814 5.31 1.37 20160905 043815 5.18 1.37 20160905 043816 5.05 1.37 20160905 043817 4.91 1.36 20160905 043818 4.77 1.35 20160905 043819 4.63 1.33 20160905 043820 4.49 1.32 20160905 043821 4.28 1.30 20160905 043822 4.08 1.28 20160905 043823 3.87 1.28 20160905 043824 3.69 1.27 20160905 043825 3.59 1.27 20160905 043826 3.52 1.28 20160905 043827 3.47 1.28 20160905 043828 3.43 1.28 20160905 043829 3.41 1.28 20160905 043830 3.39 1.28 20160905 043831 3.35 1.28 20160905 043832 3.34 1.27 20160905 043833 3.36 1.25 20160905 043834 3.38 1.23 20160905 043835 3.42 1.21 20160905 043837 3.47 1.19 20160905 043838 3.53 1.17 20160905 043839 3.62 1.15 20160905 043840 3.71 1.13 20160905 043841 3.83 1.11 20160905 043842 3.97 1.09 20160905 043843 3.98 1.09 20160905 043844 3.88 1.11 20160905 043845 3.75 1.13 20160905 043846 3.62 1.14 20160905 043847 3.43 1.16 20160905 043848 3.20 1.17 20160905 043849 2.93 1.19 20160905 043850 2.70 1.21 20160905 043851 2.48 1.23 20160905 043852 2.25 1.24 20160905 043853 2.12 1.25 20160905 043854 2.12 1.25 20160905 043855 2.11 1.24 20160905 043856 2.06 1.23 20160905 043857 2.03 1.22 20160905 043858 1.99 1.21 20160905 043859 1.95 1.20 20160905 043900 1.91 1.19 20160905 043901 1.88 1.17 20160905 043902 1.86 1.15 20160905 043903 1.82 1.13 20160905 043904 1.86 1.14 20160905 043905 1.92 1.15 20160905 043906 2.01 1.15 20160905 043907 2.11 1.16 20160905 043908 2.24 1.18 20160905 043909 2.34 1.18 20160905 043910 2.51 1.20 20160905 043911 2.71 1.21 20160905 043912 2.92 1.23 20160905 043913 3.06 1.25 20160905 043914 2.92 1.25 20160905 043915 2.76 1.25 20160905 043916 2.65 1.24 20160905 043917 2.55 1.24 20160905 043918 2.46 1.23 20160905 043919 2.38 1.23 20160905 043920 2.29 1.21 20160905 043921 2.25 1.20 20160905 043922 2.22 1.19 20160905 043923 2.21 1.18 20160905 043924 2.16 1.16 20160905 043925 2.11 1.15 20160905 043927 2.09 1.13 20160905 043928 2.10 1.12 20160905 043929 2.13 1.11 20160905 043930 2.18 1.11 20160905 043931 2.27 1.10 20160905 043932 2.38 1.10 20160905 043933 2.51 1.10 20160905 043934 2.66 1.09 20160905 043935 2.59 1.09 20160905 043936 2.31 1.09 20160905 043937 1.98 1.09 20160905 043938 1.68 1.08 20160905 043939 1.40 1.08 20160905 043940 1.19 1.08 20160905 043941 0.95 1.07 20160905 043942 0.72 1.07 20160905 043943 0.53 1.07 20160905 043944 0.42 1.07 20160905 043945 0.42 1.07 20160905 043946 0.36 1.08 20160905 043947 0.31 1.09 20160905 043948 0.30 1.10 20160905 043949 0.38 1.11 20160905 043950 0.51 1.12 20160905 043951 0.71 1.14 20160905 043952 0.95 1.16 20160905 043953 1.27 1.18 20160905 043954 1.60 1.20 20160905 043955 1.89 1.22 20160905 043956 1.97 1.21 20160905 043957 2.19 1.20 20160905 043958 2.39 1.19 20160905 043959 2.44 1.16 20160905 044000 2.51 1.14 20160905 044001 2.60 1.12 20160905 044002 2.70 1.10 20160905 044003 2.82 1.08 20160905 044004 2.96 1.06 20160905 044005 3.11 1.05 20160905 044006 2.85 1.06 20160905 044007 2.68 1.06 20160905 044008 2.50 1.07 20160905 044009 2.33 1.08 20160905 044010 2.18 1.09 20160905 044011 2.12 1.11 20160905 044012 2.04 1.13 20160905 044013 1.99 1.14 20160905 044014 1.97 1.16 20160905 044015 2.09 1.18 20160905 044016 2.24 1.20 20160905 044018 2.45 1.20 20160905 044019 2.71 1.21 20160905 044020 2.87 1.22 20160905 044021 3.02 1.23 20160905 044022 3.14 1.23 20160905 044023 3.22 1.22 20160905 044026 3.45 1.23 20160905 044027 3.59 1.22 20160905 044029 4.03 1.19 20160905 044030 4.18 1.17 20160905 044032 4.31 1.13 20160905 044033 4.34 1.12 20160905 044034 4.28 1.10 20160905 044035 4.21 1.08 20160905 044036 4.11 1.06 20160905 044037 4.01 1.05 20160905 044038 4.45 1.04 20160905 044039 4.78 1.04 20160905 044040 5.21 1.04 20160905 044041 5.71 1.04 20160905 044042 6.23 1.05 20160905 044043 6.76 1.05 20160905 044044 7.32 1.05 20160905 044045 7.83 1.05 20160905 044046 8.24 1.05 20160905 044047 8.75 1.05 20160905 044048 8.96 1.03 20160905 044049 9.15 1.02 20160905 044050 9.34 1.01 20160905 044051 9.51 1.01 20160905 044052 9.73 1.00 20160905 044053 9.87 1.00 20160905 044054 10.10 0.99 20160905 044055 10.35 0.99 20160905 044056 10.58 1.00 20160905 044057 10.84 1.00 20160905 044058 10.75 0.99 20160905 044059 10.47 0.96 20160905 044100 10.27 0.95 20160905 044101 10.06 0.92 20160905 044102 9.91 0.89 20160905 044103 9.79 0.87 20160905 044104 9.79 0.84 20160905 044105 9.86 0.81 20160905 044106 9.99 0.79 20160905 044108 10.18 0.76 20160905 044109 10.54 0.74 20160905 044110 11.23 0.68 20160905 044111 11.90 0.62 20160905 044112 12.52 0.56 20160905 044113 12.98 0.51 20160905 044114 13.51 0.44 20160905 044115 14.00 0.37 20160905 044116 14.41 0.31 20160905 044117 14.82 0.23 20160905 044118 15.12 0.16 20160905 044119 15.43 0.09 20160905 044120 17.65 0.01 20160905 044121 20.61 -0.09 20160905 044122 23.61 -0.18 20160905 044126 34.64 -0.57 20160905 044127 36.96 -0.68 20160905 044128 39.46 -0.79 20160905 044129 41.57 -0.90 20160905 044130 39.62 -0.96 20160905 044132 30.95 -1.01 20160905 044133 26.42 -1.03 20160905 044134 22.35 -1.04 20160905 044135 18.43 -1.06 20160905 044136 15.07 -1.06 20160905 044137 12.24 -1.07 20160905 044138 10.70 -1.07 20160905 044139 9.92 -1.07 20160905 044140 9.87 -1.01 20160905 044141 7.74 -0.75 20160905 044142 5.66 -0.48 20160905 044143 4.13 -0.27 20160905 044144 2.61 -0.01 20160905 044145 2.50 0.26 20160905 044146 4.00 0.54 20160905 044147 6.09 0.82 20160905 044148 8.23 1.10 20160905 044149 10.06 1.33 20160905 044150 12.32 1.62 20160905 044151 13.01 1.80 20160905 044152 13.41 1.97 20160905 044156 14.95 2.53 20160905 044157 15.35 2.66 20160905 044159 15.73 2.79 20160905 044202 16.48 3.08 20160905 044203 16.37 3.09 20160905 044204 16.22 3.10 20160905 044205 16.11 3.12 20160905 044206 16.06 3.13 20160905 044207 16.05 3.15 20160905 044208 16.04 3.16 20160905 044209 16.05 3.19 20160905 044210 16.06 3.21 20160905 044211 16.09 3.23 20160905 044212 16.13 3.26 20160905 044213 15.93 3.24 20160905 044214 15.74 3.22 20160905 044215 15.53 3.19 20160905 044216 15.37 3.17 20160905 044217 15.15 3.14 20160905 044218 14.91 3.10 20160905 044219 14.67 3.06 20160905 044220 14.42 3.02 20160905 044221 14.22 2.98 20160905 044222 13.95 2.93 20160905 044223 13.74 2.89 20160905 044224 13.57 2.85 20160905 044225 13.37 2.81 20160905 044226 13.20 2.78 20160905 044227 12.98 2.75 20160905 044228 12.74 2.72 20160905 044229 12.52 2.70 20160905 044230 12.31 2.68 20160905 044231 12.05 2.65 20160905 044232 11.81 2.63 20160905 044233 11.54 2.61 20160905 044234 11.36 2.61 20160905 044235 11.24 2.60 20160905 044236 11.09 2.59 20160905 044237 10.96 2.58 20160905 044238 10.86 2.57 20160905 044239 10.76 2.57 20160905 044240 10.69 2.56 20160905 044241 10.63 2.55 20160905 044242 10.58 2.55 20160905 044243 10.55 2.54 20160905 044244 10.38 2.53 20160905 044245 10.20 2.54 20160905 044246 10.04 2.54 20160905 044247 9.94 2.55 20160905 044248 9.87 2.55 20160905 044250 9.86 2.56 20160905 044251 9.89 2.57 20160905 044252 9.96 2.59 20160905 044253 10.05 2.60 20160905 044254 10.21 2.62 20160905 044255 10.38 2.63 20160905 044256 10.44 2.62 20160905 044257 10.42 2.60 20160905 044258 10.47 2.60 20160905 044259 10.49 2.59 20160905 044300 10.49 2.58 20160905 044301 10.43 2.58 20160905 044302 10.44 2.58 20160905 044303 10.34 2.57 20160905 044304 10.20 2.56 20160905 044305 10.06 2.56 20160905 044306 10.00 2.55 20160905 044307 9.99 2.54 20160905 044308 9.99 2.54 20160905 044309 10.02 2.53 20160905 044310 10.05 2.52 20160905 044311 10.11 2.51 20160905 044312 10.20 2.51 20160905 044313 10.30 2.50 20160905 044314 10.42 2.49 20160905 044315 10.52 2.48 20160905 044316 10.64 2.47 20160905 044317 10.68 2.45 20160905 044318 10.72 2.42 20160905 044319 10.76 2.40 20160905 044320 10.77 2.37 20160905 044321 10.75 2.35 20160905 044322 10.71 2.33 20160905 044323 10.68 2.32 20160905 044324 10.64 2.30 20160905 044325 10.60 2.29 20160905 044326 10.56 2.27 20160905 044327 10.45 2.28 20160905 044328 10.27 2.30 20160905 044329 10.10 2.31 20160905 044330 9.96 2.32 20160905 044331 9.78 2.33 20160905 044332 9.60 2.33 20160905 044333 9.43 2.34 20160905 044334 9.29 2.34 20160905 044335 9.11 2.34 20160905 044336 8.93 2.33 20160905 044337 8.86 2.33 20160905 044338 9.15 2.34 20160905 044340 9.49 2.36 20160905 044341 9.82 2.37 20160905 044342 10.13 2.38 20160905 044343 10.36 2.39 20160905 044344 10.65 2.41 20160905 044345 10.95 2.42 20160905 044346 11.14 2.43 20160905 044347 11.39 2.44 20160905 044348 11.63 2.46 20160905 044349 11.51 2.45 20160905 044350 11.21 2.43 20160905 044351 10.87 2.41 20160905 044352 10.52 2.39 20160905 044353 10.21 2.38 20160905 044354 9.85 2.36 20160905 044355 9.48 2.34 20160905 044356 9.13 2.31 20160905 044357 8.88 2.30 20160905 044358 8.60 2.28 20160905 044359 8.32 2.26 20160905 044400 8.39 2.26 20160905 044401 8.50 2.26 20160905 044402 8.61 2.27 20160905 044403 8.73 2.27 20160905 044404 8.80 2.27 20160905 044405 8.91 2.27 20160905 044406 9.02 2.28 20160905 044407 9.09 2.28 20160905 044408 9.20 2.28 20160905 044409 9.31 2.28 20160905 044410 9.33 2.29 20160905 044411 9.25 2.29 20160905 044412 9.20 2.30 20160905 044413 9.22 2.30 20160905 044414 9.27 2.30 20160905 044415 9.33 2.30 20160905 044416 9.38 2.29 20160905 044417 9.42 2.29 20160905 044418 9.47 2.28 20160905 044419 9.51 2.27 20160905 044420 9.54 2.25 20160905 044421 9.63 2.25 20160905 044422 9.74 2.26 20160905 044423 9.80 2.26 20160905 044424 9.88 2.27 20160905 044425 9.94 2.29 20160905 044426 9.98 2.30 20160905 044427 10.02 2.32 20160905 044428 10.06 2.34 20160905 044429 10.14 2.36 20160905 044431 10.30 2.38 20160905 044432 10.47 2.41 20160905 044433 10.71 2.43 20160905 044434 10.87 2.44 20160905 044435 10.97 2.46 20160905 044436 11.00 2.47 20160905 044437 10.96 2.48 20160905 044438 10.87 2.49 20160905 044439 10.70 2.50 20160905 044440 10.48 2.50 20160905 044441 10.11 2.50 20160905 044442 9.73 2.50 20160905 044443 9.37 2.50 20160905 044444 9.20 2.47 20160905 044445 9.08 2.45 20160905 044446 9.07 2.43 20160905 044447 9.32 2.42 20160905 044448 9.54 2.42 20160905 044449 9.72 2.42 20160905 044450 9.93 2.42 20160905 044451 10.12 2.42 20160905 044452 10.29 2.42 20160905 044453 10.47 2.43 20160905 044454 10.54 2.44 20160905 044455 10.51 2.45 20160905 044456 10.46 2.46 20160905 044457 10.39 2.47 20160905 044458 10.29 2.46 20160905 044459 10.17 2.46 20160905 044500 10.06 2.45 20160905 044501 9.90 2.43 20160905 044502 9.87 2.42 20160905 044503 9.88 2.41 20160905 044504 9.87 2.39 20160905 044505 9.96 2.39 20160905 044506 10.03 2.40 20160905 044507 10.09 2.40 20160905 044508 10.16 2.41 20160905 044509 10.19 2.41 20160905 044510 10.21 2.42 20160905 044511 10.23 2.42 20160905 044512 10.22 2.43 20160905 044513 10.20 2.43 20160905 044514 10.17 2.44 20160905 044515 10.12 2.44 20160905 044516 10.18 2.43 20160905 044517 10.43 2.43 20160905 044518 10.85 2.44 20160905 044519 11.15 2.44 20160905 044521 11.47 2.45 20160905 044522 11.84 2.47 20160905 044523 12.10 2.48 20160905 044524 12.37 2.49 20160905 044525 12.67 2.52 20160905 044526 12.90 2.54 20160905 044527 13.15 2.57 20160905 044528 13.29 2.60 20160905 044529 13.38 2.63 20160905 044530 13.49 2.67 20160905 044531 13.50 2.70 20160905 044532 13.49 2.73 20160905 044533 13.36 2.74 20160905 044534 13.18 2.75 20160905 044535 12.98 2.76 20160905 044536 12.74 2.77 20160905 044537 12.44 2.77 20160905 044538 12.22 2.77 20160905 044539 12.09 2.78 20160905 044540 12.02 2.78 20160905 044541 11.98 2.79 20160905 044542 11.97 2.79 20160905 044543 11.99 2.79 20160905 044544 12.06 2.80 20160905 044545 12.14 2.80 20160905 044546 12.28 2.80 20160905 044547 12.41 2.81 20160905 044548 12.40 2.81 20160905 044549 12.34 2.81 20160905 044550 12.16 2.82 20160905 044551 11.99 2.83 20160905 044552 11.82 2.83 20160905 044553 11.71 2.82 20160905 044554 11.57 2.81 20160905 044555 11.48 2.80 20160905 044556 11.38 2.78 20160905 044557 11.31 2.76 20160905 044558 11.24 2.72 20160905 044559 11.19 2.69 20160905 044600 11.21 2.66 20160905 044601 11.34 2.66 20160905 044602 11.49 2.67 20160905 044603 11.65 2.69 20160905 044604 11.77 2.71 20160905 044606 12.00 2.74 20160905 044607 12.10 2.76 20160905 044608 12.18 2.78 20160905 044609 12.23 2.79 20160905 044610 12.28 2.81 20160905 044612 12.32 2.82 20160905 044613 12.40 2.82 20160905 044614 12.48 2.82 20160905 044615 12.60 2.82 20160905 044616 12.67 2.83 20160905 044617 12.63 2.84 20160905 044618 12.58 2.85 20160905 044619 12.48 2.86 20160905 044620 12.34 2.88 20160905 044621 12.21 2.90 20160905 044622 12.00 2.92 20160905 044623 11.77 2.94 20160905 044624 11.62 2.96 20160905 044625 11.45 2.98 20160905 044626 11.32 3.00 20160905 044627 11.22 3.01 20160905 044628 11.21 3.02 20160905 044629 11.18 3.03 20160905 044630 11.20 3.02 20160905 044631 11.22 3.01 20160905 044632 11.22 2.99 20160905 044633 11.19 2.98 20160905 044634 11.15 2.97 20160905 044635 11.10 2.96 20160905 044636 11.05 2.96 20160905 044637 11.02 2.96 20160905 044638 11.00 2.96 20160905 044639 11.01 2.97 20160905 044640 11.04 2.97 20160905 044641 11.08 2.98 20160905 044642 11.13 2.99 20160905 044643 11.29 3.00 20160905 044644 11.52 3.00 20160905 044646 11.66 3.01 20160905 044647 11.63 3.02 20160905 044648 11.60 3.02 20160905 044649 11.52 3.03 20160905 044650 11.46 3.03 20160905 044651 11.32 3.04 20160905 044652 11.21 3.04 20160905 044653 11.08 3.03 20160905 044654 10.89 3.04 20160905 044655 10.72 3.04 20160905 044656 10.49 3.04 20160905 044657 10.43 3.02 20160905 044658 10.38 3.01 20160905 044659 10.30 2.99 20160905 044700 10.25 2.98 20160905 044701 10.14 2.97 20160905 044703 10.02 2.95 20160905 044704 9.87 2.93 20160905 044705 9.71 2.92 20160905 044706 9.53 2.90 20160905 044707 9.32 2.88 20160905 044708 9.09 2.87 20160905 044709 8.80 2.87 20160905 044710 8.68 2.87 20160905 044711 8.58 2.88 20160905 044712 8.49 2.89 20160905 044713 8.39 2.89 20160905 044714 8.27 2.89 20160905 044715 8.14 2.89 20160905 044716 8.00 2.88 20160905 044717 7.85 2.87 20160905 044718 7.67 2.87 20160905 044719 7.50 2.85 20160905 044720 7.75 2.85 20160905 044721 8.09 2.85 20160905 044722 8.50 2.85 20160905 044723 9.04 2.87 20160905 044724 9.43 2.89 20160905 044725 9.86 2.91 20160905 044726 10.16 2.92 20160905 044727 10.51 2.94 20160905 044728 10.76 2.96 20160905 044729 10.98 2.97 20160905 044730 11.27 2.99 20160905 044731 11.47 3.01 20160905 044732 11.76 3.02 20160905 044733 12.02 3.04 20160905 044734 12.34 3.06 20160905 044735 12.36 3.07 20160905 044736 12.35 3.09 20160905 044737 12.36 3.11 20160905 044738 12.25 3.12 20160905 044739 12.06 3.14 20160905 044740 11.85 3.16 20160905 044741 11.60 3.17 20160905 044742 11.32 3.19 20160905 044743 10.95 3.19 20160905 044744 10.61 3.20 20160905 044745 10.43 3.20 20160905 044746 10.36 3.19 20160905 044747 10.47 3.19 20160905 044748 10.43 3.20 20160905 044749 10.41 3.20 20160905 044750 10.31 3.20 20160905 044751 10.17 3.20 20160905 044753 9.91 3.20 20160905 044754 9.66 3.21 20160905 044755 9.44 3.22 20160905 044756 9.22 3.24 20160905 044757 9.14 3.25 20160905 044758 9.19 3.27 20160905 044759 9.33 3.29 20160905 044800 9.55 3.31 20160905 044801 9.80 3.33 20160905 044802 9.97 3.34 20160905 044803 10.14 3.36 20160905 044804 10.33 3.38 20160905 044805 10.46 3.40 20160905 044806 10.64 3.41 20160905 044807 10.80 3.42 20160905 044808 11.00 3.43 20160905 044809 11.29 3.45 20160905 044810 11.57 3.47 20160905 044811 11.81 3.46 20160905 044812 12.06 3.46 20160905 044813 12.20 3.46 20160905 044814 12.31 3.46 20160905 044815 12.38 3.46 20160905 044816 12.39 3.45 20160905 044817 12.33 3.45 20160905 044818 12.31 3.43 20160905 044819 12.29 3.41 20160905 044821 12.42 3.39 20160905 044822 12.43 3.37 20160905 044823 12.36 3.36 20160905 044824 12.30 3.34 20160905 044825 12.13 3.32 20160905 044826 11.96 3.31 20160905 044827 11.69 3.29 20160905 044828 11.35 3.28 20160905 044829 11.06 3.26 20160905 044830 10.75 3.25 20160905 044831 10.61 3.24 20160905 044832 10.46 3.22 20160905 044833 10.43 3.22 20160905 044834 10.50 3.21 20160905 044835 10.52 3.20 20160905 044836 10.58 3.19 20160905 044837 10.67 3.18 20160905 044838 10.72 3.16 20160905 044839 10.81 3.14 20160905 044840 10.87 3.12 20160905 044841 10.83 3.11 20160905 044842 10.73 3.11 20160905 044844 10.63 3.11 20160905 044845 10.61 3.12 20160905 044846 10.56 3.13 20160905 044847 10.50 3.14 20160905 044848 10.40 3.14 20160905 044850 10.15 3.14 20160905 044851 10.03 3.13 20160905 044852 9.88 3.12 20160905 044853 9.72 3.11 20160905 044854 9.44 3.09 20160905 044855 9.34 3.09 20160905 044856 9.33 3.09 20160905 044857 9.35 3.09 20160905 044858 9.46 3.09 20160905 044859 9.62 3.09 20160905 044900 9.79 3.10 20160905 044901 10.07 3.10 20160905 044902 10.41 3.10 20160905 044903 10.83 3.10 20160905 044904 11.31 3.10 20160905 044905 11.61 3.10 20160905 044906 11.03 3.09 20160905 044907 10.56 3.08 20160905 044908 10.14 3.08 20160905 044909 9.79 3.08 20160905 044910 9.41 3.08 20160905 044911 9.15 3.08 20160905 044912 8.94 3.09 20160905 044913 8.80 3.10 20160905 044914 8.72 3.11 20160905 044915 8.74 3.13 20160905 044916 8.83 3.13 20160905 044917 8.96 3.13 20160905 044918 9.31 3.14 20160905 044919 9.71 3.14 20160905 044920 10.26 3.14 20160905 044921 10.77 3.14 20160905 044922 11.33 3.14 20160905 044923 11.94 3.15 20160905 044924 12.60 3.15 20160905 044925 13.25 3.15 20160905 044926 13.82 3.15 20160905 044927 14.28 3.15 20160905 044928 14.73 3.15 20160905 044929 15.12 3.14 20160905 044930 15.34 3.10 20160905 044931 15.61 3.07 20160905 044932 15.98 3.03 20160905 044933 16.34 3.00 20160905 044935 16.72 2.97 20160905 044936 17.04 2.96 20160905 044937 17.33 2.94 20160905 044938 17.65 2.93 20160905 044939 18.02 2.92 20160905 044940 18.52 2.90 20160905 044941 18.97 2.89 20160905 044942 19.19 2.87 20160905 044943 18.61 2.84 20160905 044944 18.05 2.81 20160905 044945 17.48 2.77 20160905 044946 16.91 2.75 20160905 044947 16.35 2.72 20160905 044948 15.65 2.70 20160905 044949 15.08 2.68 20160905 044950 14.52 2.67 20160905 044951 13.96 2.66 20160905 044952 13.40 2.65 20160905 044953 12.83 2.65 20160905 044954 12.28 2.66 20160905 044955 12.12 2.65 20160905 044956 12.04 2.65 20160905 044957 11.82 2.63 20160905 044958 11.66 2.62 20160905 044959 11.51 2.61 20160905 045000 11.31 2.61 20160905 045001 11.13 2.60 20160905 045002 10.92 2.59 20160905 045003 10.71 2.58 20160905 045004 10.58 2.59 20160905 045005 10.50 2.62 20160905 045006 10.50 2.67 20160905 045007 10.40 2.73 20160905 045008 10.32 2.81 20160905 045009 10.17 2.87 20160905 045010 10.05 2.93 20160905 045011 9.90 2.99 20160905 045012 9.69 3.03 20160905 045013 9.39 3.07 20160905 045014 9.19 3.08 20160905 045015 9.06 3.10 20160905 045016 8.94 3.11 20160905 045017 8.90 3.14 20160905 045018 8.91 3.17 20160905 045019 9.15 3.20 20160905 045020 9.69 3.24 20160905 045021 10.23 3.28 20160905 045022 10.66 3.31 20160905 045023 11.03 3.33 20160905 045025 11.36 3.35 20160905 045026 11.61 3.36 20160905 045027 11.85 3.38 20160905 045028 12.05 3.40 20160905 045029 12.20 3.42 20160905 045030 12.30 3.43 20160905 045032 12.70 3.45 20160905 045033 13.09 3.45 20160905 045034 13.48 3.45 20160905 045035 13.83 3.45 20160905 045036 14.22 3.46 20160905 045037 14.62 3.47 20160905 045038 15.01 3.49 20160905 045039 15.40 3.50 20160905 045040 15.56 3.54 20160905 045041 15.53 3.59 20160905 045042 15.53 3.64 20160905 045043 15.54 3.69 20160905 045044 15.57 3.74 20160905 045045 15.49 3.79 20160905 045046 15.44 3.82 20160905 045047 15.46 3.86 20160905 045048 15.56 3.90 20160905 045049 15.69 3.91 20160905 045050 15.81 3.92 20160905 045051 15.98 3.94 20160905 045052 16.17 3.97 20160905 045053 16.40 4.01 20160905 045054 16.65 4.05 20160905 045056 16.93 4.10 20160905 045057 17.25 4.16 20160905 045058 17.33 4.21 20160905 045059 16.98 4.23 20160905 045100 16.71 4.25 20160905 045101 16.56 4.28 20160905 045102 16.51 4.31 20160905 045103 16.56 4.34 20160905 045104 16.70 4.38 20160905 045105 16.95 4.42 20160905 045106 17.23 4.47 20160905 045107 17.47 4.55 20160905 045108 17.69 4.63 20160905 045109 17.91 4.71 20160905 045110 18.09 4.78 20160905 045111 18.30 4.87 20160905 045112 18.67 4.96 20160905 045113 19.05 5.03 20160905 045114 19.42 5.08 20160905 045115 19.80 5.13 20160905 045116 20.09 5.17 20160905 045117 20.46 5.22 20160905 045118 20.84 5.27 20160905 045119 21.23 5.33 20160905 045120 21.61 5.39 20160905 045121 22.00 5.47 20160905 045122 22.18 5.52 20160905 045123 22.36 5.57 20160905 045124 22.48 5.63 20160905 045125 22.76 5.69 20160905 045126 23.08 5.76 20160905 045127 23.36 5.82 20160905 045128 23.83 5.90 20160905 045129 24.35 6.00 20160905 045130 24.87 6.10 20160905 045131 25.19 6.21 20160905 045132 25.71 6.32 20160905 045133 26.21 6.45 20160905 045134 26.72 6.59 20160905 045135 27.24 6.72 20160905 045136 27.56 6.84 20160905 045137 28.09 6.98 20160905 045138 28.28 7.11 20160905 045139 28.41 7.22 20160905 045140 28.52 7.35 20160905 045141 28.73 7.49 20160905 045142 29.00 7.64 20160905 045143 29.24 7.80 20160905 045144 29.61 7.98 20160905 045146 29.85 8.14 20160905 045147 30.03 8.31 20160905 045148 30.14 8.46 20160905 045149 30.41 8.65 20160905 045150 30.75 8.83 20160905 045151 30.98 9.01 20160905 045152 31.35 9.23 20160905 045153 31.72 9.46 20160905 045154 32.20 9.66 20160905 045155 32.60 9.84 20160905 045156 33.12 10.06 20160905 045157 33.67 10.30 20160905 045158 34.13 10.50 20160905 045159 34.72 10.76 20160905 045200 35.32 11.01 20160905 045201 35.63 11.14 20160905 045202 36.04 11.31 20160905 045203 36.48 11.46 20160905 045204 36.81 11.58 20160905 045205 37.30 11.74 20160905 045206 37.90 11.86 20160905 045207 38.89 12.06 20160905 045208 39.79 12.26 20160905 045209 40.40 12.41 20160905 045210 41.29 12.63 20160905 045211 42.19 12.86 20160905 045212 42.87 13.04 20160905 045213 43.81 13.29 20160905 045214 44.52 13.50 20160905 045215 45.34 13.75 20160905 045216 45.99 13.98 20160905 045217 46.41 14.16 20160905 045218 47.04 14.39 20160905 045219 47.43 14.56 20160905 045220 47.77 14.70 20160905 045221 47.99 14.81 20160905 045222 48.35 14.94 20160905 045223 48.75 15.06 20160905 045224 49.05 15.16 20160905 045225 49.57 15.32 20160905 045226 49.94 15.46 20160905 045227 50.56 15.66 20160905 045228 51.04 15.83 20160905 045229 51.38 16.00 20160905 045230 51.36 16.08 20160905 045231 51.65 16.22 20160905 045232 51.80 16.31 20160905 045233 52.14 16.44 20160905 045234 52.47 16.50 20160905 045235 53.26 16.62 20160905 045237 53.66 16.66 20160905 045238 54.38 16.77 20160905 045239 54.95 16.87 20160905 045240 55.92 17.06 20160905 045241 56.61 17.21 20160905 045242 57.78 17.47 20160905 045243 58.41 17.62 20160905 045244 58.79 17.72 20160905 045245 58.56 17.70 20160905 045246 58.57 17.76 20160905 045247 58.35 17.76 20160905 045248 58.18 17.81 20160905 045249 57.98 17.78 20160905 045250 57.85 17.55 20160905 045251 58.10 17.34 20160905 045252 58.13 17.16 20160905 045253 58.48 17.03 20160905 045254 58.42 16.87 20160905 045255 58.59 16.78 20160905 045256 59.03 16.72 20160905 045257 58.40 16.42 20160905 045258 58.33 16.23 20160905 045259 57.43 15.90 20160905 045300 56.42 15.55 20160905 045301 55.66 15.25 20160905 045302 54.45 14.88 20160905 045303 53.43 14.49 20160905 045304 51.83 13.83 20160905 045305 50.38 13.14 20160905 045306 49.33 12.49 20160905 045307 47.79 11.80 20160905 045308 46.25 11.12 20160905 045309 45.34 10.48 20160905 045310 44.23 9.81 20160905 045311 42.87 9.10 20160905 045312 41.55 8.36 20160905 045313 39.70 7.57 20160905 045314 37.65 6.73 20160905 045315 35.72 5.86 20160905 045316 34.34 5.05 20160905 045317 32.82 4.17 20160905 045318 31.15 3.25 20160905 045319 29.65 2.32 20160905 045320 28.09 1.45 20160905 045321 26.44 0.58 20160905 045322 25.72 0.03 20160905 045323 25.14 -0.51 20160905 045324 24.21 -1.13 20160905 045325 23.33 -1.72 20160905 045327 22.36 -2.34 20160905 045328 21.34 -3.01 20160905 045329 20.36 -3.49 20160905 045330 19.25 -3.98 20160905 045331 18.23 -4.45 20160905 045332 17.16 -4.99 20160905 045333 16.04 -5.50 20160905 045334 14.73 -6.09 20160905 045335 13.95 -6.52 20160905 045336 13.23 -6.82 20160905 045337 12.35 -7.15 20160905 045338 11.57 -7.42 20160905 045339 10.69 -7.70 20160905 045340 9.90 -7.94 20160905 045341 9.51 -8.01 20160905 045342 9.27 -8.03 20160905 045343 8.98 -8.06 20160905 045344 8.68 -8.07 20160905 045345 8.36 -8.08 20160905 045346 7.97 -8.08 20160905 045347 7.79 -7.98 20160905 045348 7.57 -7.84 20160905 045349 7.25 -7.68 20160905 045350 6.88 -7.54 20160905 045351 6.43 -7.36 20160905 045352 6.42 -7.04 20160905 045353 6.91 -6.64 20160905 045354 7.29 -6.25 20160905 045355 7.53 -5.90 20160905 045356 7.69 -5.53 20160905 045357 7.74 -5.17 20160905 045358 7.65 -4.83 20160905 045359 7.50 -4.53 20160905 045400 7.34 -4.23 20160905 045401 7.16 -3.94 20160905 045402 6.94 -3.67 20160905 045403 6.70 -3.44 20160905 045404 6.16 -3.22 20160905 045405 5.37 -3.03 20160905 045406 4.48 -2.85 20160905 045407 3.50 -2.69 20160905 045408 2.63 -2.55 20160905 045409 1.81 -2.44 20160905 045410 1.53 -2.40 20160905 045411 1.32 -2.40 20160905 045412 1.39 -2.44 20160905 045413 1.91 -2.52 20160905 045414 2.77 -2.63 20160905 045415 3.41 -2.75 20160905 045416 3.57 -2.87 20160905 045418 3.84 -3.03 20160905 045419 4.20 -3.21 20160905 045420 4.66 -3.42 20160905 045421 5.20 -3.66 20160905 045422 4.61 -3.56 20160905 045423 4.12 -3.47 20160905 045424 3.56 -3.34 20160905 045425 3.31 -3.22 20160905 045426 3.15 -2.98 20160905 045427 2.95 -2.67 20160905 045428 2.89 -2.34 20160905 045429 3.59 -1.99 20160905 045430 4.67 -1.70 20160905 045431 5.89 -1.44 20160905 045432 7.27 -1.19 20160905 045433 7.79 -1.05 20160905 045434 8.39 -0.90 20160905 045435 9.14 -0.71 20160905 045436 9.90 -0.51 20160905 045437 10.72 -0.31 20160905 045438 11.04 -0.19 20160905 045439 11.12 -0.12 20160905 045440 11.28 -0.02 20160905 045441 11.45 0.09 20160905 045442 11.73 0.21 20160905 045443 11.87 0.28 20160905 045444 11.63 0.30 20160905 045445 11.54 0.33 20160905 045446 11.62 0.38 20160905 045447 11.86 0.43 20160905 045448 12.23 0.51 20160905 045449 12.35 0.57 20160905 045450 12.51 0.65 20160905 045451 12.58 0.74 20160905 045452 12.52 0.82 20160905 045453 12.47 0.91 20160905 045454 12.24 0.98 20160905 045455 11.93 1.03 20160905 045456 11.60 1.08 20160905 045457 11.17 1.13 20160905 045458 10.68 1.16 20160905 045459 10.25 1.28 20160905 045500 9.75 1.40 20160905 045501 9.27 1.49 20160905 045502 8.82 1.58 20160905 045503 8.75 1.68 20160905 045504 9.33 1.89 20160905 045505 10.18 2.12 20160905 045506 10.90 2.34 20160905 045507 11.69 2.56 20160905 045509 12.45 2.78 20160905 045510 13.11 2.82 20160905 045511 13.81 2.83 20160905 045512 14.41 2.85 20160905 045513 15.03 2.89 20160905 045514 15.56 2.93 20160905 045515 15.73 3.05 20160905 045516 15.76 3.17 20160905 045517 15.79 3.30 20160905 045518 15.78 3.41 20160905 045519 15.77 3.54 20160905 045520 15.90 3.59 20160905 045521 16.11 3.63 20160905 045522 16.31 3.65 20160905 045523 16.49 3.67 20160905 045524 16.64 3.68 20160905 045525 16.79 3.72 20160905 045526 16.93 3.74 20160905 045527 17.04 3.75 20160905 045528 17.16 3.75 20160905 045529 17.31 3.75 20160905 045530 17.56 3.75 20160905 045531 17.84 3.76 20160905 045532 18.11 3.76 20160905 045533 18.39 3.76 20160905 045534 18.76 3.75 20160905 045535 19.29 3.69 20160905 045536 19.92 3.65 20160905 045537 20.69 3.59 20160905 045538 21.51 3.52 20160905 045539 22.27 3.46 20160905 045540 22.80 3.39 20160905 045541 23.44 3.30 20160905 045542 23.99 3.23 20160905 045543 24.60 3.16 20160905 045544 26.08 3.04 20160905 045545 27.59 2.93 20160905 045546 29.23 2.81 20160905 045547 30.75 2.69 20160905 045548 32.57 2.52 20160905 045549 34.01 2.40 20160905 045550 35.44 2.27 20160905 045551 36.76 2.15 20160905 045552 38.34 1.99 20160905 045553 39.76 1.85 20160905 045554 41.13 1.69 20160905 045555 42.63 1.51 20160905 045556 44.15 1.34 20160905 045557 45.90 1.14 20160905 045559 47.20 0.97 20160905 045600 48.30 0.81 20160905 045601 49.42 0.63 20160905 045602 50.49 0.45 20160905 045603 51.49 0.27 20160905 045604 52.17 0.14 20160905 045605 52.99 -0.01 20160905 045606 53.64 -0.12 20160905 045607 54.27 -0.22 20160905 045608 54.14 -0.33 20160905 045609 53.63 -0.47 20160905 045610 53.19 -0.61 20160905 045611 52.85 -0.75 20160905 045612 52.59 -0.88 20160905 045613 52.08 -0.98 20160905 045614 51.56 -1.08 20160905 045615 51.03 -1.17 20160905 045616 50.49 -1.27 20160905 045617 49.86 -1.40 20160905 045618 49.32 -1.54 20160905 045619 48.81 -1.68 20160905 045620 48.35 -1.80 20160905 045621 47.94 -1.93 20160905 045622 47.36 -1.96 20160905 045623 46.72 -1.99 20160905 045624 46.15 -2.01 20160905 045625 45.58 -2.03 20160905 045626 44.61 -2.05 20160905 045627 43.13 -2.08 20160905 045628 41.76 -2.11 20160905 045629 40.38 -2.13 20160905 045630 38.84 -2.16 20160905 045631 37.40 -2.24 20160905 045632 35.96 -2.30 20160905 045633 34.72 -2.34 20160905 045634 33.54 -2.40 20160905 045635 31.89 -2.48 20160905 045636 30.33 -2.54 20160905 045637 28.71 -2.60 20160905 045638 27.28 -2.66 20160905 045639 25.93 -2.63 20160905 045640 24.88 -2.51 20160905 045641 23.78 -2.38 20160905 045642 22.80 -2.24 20160905 045643 21.77 -2.14 20160905 045644 21.24 -1.99 20160905 045645 20.67 -1.84 20160905 045646 20.10 -1.67 20160905 045647 19.58 -1.56 20160905 045648 19.37 -1.40 20160905 045650 19.29 -1.24 20160905 045651 19.18 -1.13 20160905 045652 19.14 -0.97 20160905 045653 18.90 -0.76 20160905 045654 18.45 -0.56 20160905 045655 18.12 -0.29 20160905 045656 17.90 -0.03 20160905 045657 17.64 0.17 20160905 045658 17.58 0.41 20160905 045659 17.77 0.63 20160905 045700 17.88 0.81 20160905 045701 18.53 1.01 20160905 045702 18.56 1.17 20160905 045703 18.75 1.33 20160905 045704 18.57 1.45 20160905 045705 18.52 1.57 20160905 045706 18.65 1.62 20160905 045707 18.70 1.65 20160905 045708 18.84 1.68 20160905 045709 18.88 1.71 20160905 045710 19.35 1.73 20160905 045711 19.97 1.76 20160905 045712 20.62 1.77 20160905 045713 21.14 1.79 20160905 045714 21.65 1.79 20160905 045715 22.01 1.77 20160905 045716 22.41 1.75 20160905 045717 22.81 1.74 20160905 045718 23.24 1.73 20160905 045719 23.86 1.73 20160905 045720 24.44 1.72 20160905 045721 25.04 1.72 20160905 045722 25.57 1.72 20160905 045723 25.59 1.74 20160905 045724 25.51 1.77 20160905 045725 25.40 1.79 20160905 045726 25.24 1.83 20160905 045727 25.04 1.88 20160905 045728 24.86 1.93 20160905 045729 24.63 1.98 20160905 045730 24.11 2.03 20160905 045731 23.93 2.03 20160905 045732 23.81 2.01 20160905 045733 23.72 2.00 20160905 045734 23.44 2.01 20160905 045735 24.06 2.01 20160905 045736 25.03 2.03 20160905 045737 25.97 2.04 20160905 045738 26.83 2.06 20160905 045739 28.47 2.02 20160905 045741 30.17 1.96 20160905 045742 31.87 1.90 20160905 045743 33.72 1.84 20160905 045744 34.64 1.66 20160905 045745 35.29 1.41 20160905 045746 36.03 1.15 20160905 052400 11.37 0.95 20160905 052401 11.32 0.92 20160905 052402 11.38 0.92 20160905 052404 11.40 0.90 20160905 052405 11.47 0.89 20160905 052406 11.59 0.87 20160905 052407 11.74 0.86 20160905 052408 11.93 0.85 20160905 052409 12.16 0.84 20160905 052410 12.45 0.85 20160905 052411 11.86 0.78 20160905 052412 11.28 0.71 20160905 052413 10.71 0.64 20160905 052414 10.14 0.57 20160905 052415 9.60 0.50 20160905 052416 9.15 0.45 20160905 052417 8.73 0.40 20160905 052418 8.38 0.36 20160905 052419 8.09 0.31 20160905 052420 7.87 0.27 20160905 052421 7.78 0.23 20160905 052422 7.73 0.19 20160905 052423 7.65 0.16 20160905 052424 7.67 0.12 20160905 052425 7.71 0.09 20160905 052426 7.78 0.05 20160905 052427 7.89 0.01 20160905 052428 8.01 -0.03 20160905 052429 8.16 -0.06 20160905 052430 8.27 -0.10 20160905 052431 8.19 -0.06 20160905 052432 8.12 -0.02 20160905 052433 8.07 0.02 20160905 052434 8.04 0.06 20160905 052435 8.02 0.09 20160905 052436 7.96 0.13 20160905 052437 7.97 0.17 20160905 052438 8.00 0.20 20160905 052439 8.05 0.23 20160905 052440 8.11 0.26 20160905 052441 8.18 0.25 20160905 052442 8.21 0.23 20160905 052443 8.15 0.21 20160905 052444 8.00 0.19 20160905 052445 7.84 0.17 20160905 052446 7.68 0.14 20160905 052447 7.51 0.11 20160905 052448 7.41 0.08 20160905 052449 7.21 0.05 20160905 052450 6.99 0.01 20160905 052451 6.64 -0.04 20160905 052452 6.37 -0.09 20160905 052453 6.32 -0.14 20160905 052455 6.33 -0.19 20160905 052456 6.50 -0.24 20160905 052457 6.82 -0.29 20160905 052458 7.29 -0.34 20160905 052459 7.88 -0.39 20160905 052502 10.26 -0.46 20160905 052503 11.22 -0.43 20160905 052504 12.20 -0.39 20160905 052505 13.19 -0.35 20160905 052506 14.15 -0.30 20160905 052507 15.15 -0.23 20160905 052508 16.16 -0.17 20160905 052509 17.16 -0.09 20160905 052510 18.17 -0.00 20160905 052511 19.14 0.08 20160905 052512 18.53 0.15 20160905 052513 17.60 0.21 20160905 052514 16.69 0.27 20160905 052515 15.79 0.33 20160905 052516 15.00 0.38 20160905 052517 14.15 0.43 20160905 052518 13.32 0.49 20160905 052519 12.52 0.54 20160905 052520 11.74 0.60 20160905 052521 11.00 0.65 20160905 052522 10.55 0.67 20160905 052523 10.12 0.70 20160905 052524 9.71 0.72 20160905 052525 9.32 0.74 20160905 052526 8.96 0.77 20160905 052527 8.64 0.79 20160905 052528 8.31 0.81 20160905 052529 8.01 0.83 20160905 052530 7.72 0.86 20160905 052531 7.46 0.88 20160905 052532 7.35 0.88 20160905 052533 7.25 0.87 20160905 052534 7.13 0.86 20160905 052535 6.99 0.85 20160905 052536 6.83 0.84 20160905 052537 6.68 0.82 20160905 052538 6.48 0.81 20160905 052539 6.32 0.79 20160905 052540 6.23 0.77 20160905 052541 6.16 0.75 20160905 052542 6.21 0.73 20160905 052543 6.26 0.72 20160905 052545 6.32 0.70 20160905 052546 6.36 0.69 20160905 052547 6.39 0.68 20160905 052548 6.41 0.67 20160905 052549 6.41 0.66 20160905 052550 6.41 0.65 20160905 052551 6.39 0.65 20160905 052552 6.35 0.64 20160905 052553 6.10 0.63 20160905 052554 5.81 0.61 20160905 052555 5.51 0.59 20160905 052556 5.22 0.57 20160905 052557 4.94 0.55 20160905 052558 4.67 0.52 20160905 052559 4.40 0.49 20160905 052600 4.16 0.46 20160905 052601 3.94 0.42 20160905 052602 3.75 0.38 20160905 052603 3.85 0.38 20160905 052604 4.02 0.39 20160905 052605 4.23 0.40 20160905 052606 4.47 0.42 20160905 052607 4.73 0.43 20160905 052608 4.98 0.45 20160905 052609 5.28 0.47 20160905 052610 5.58 0.49 20160905 052611 5.88 0.51 20160905 052612 6.17 0.52 20160905 052613 6.42 0.51 20160905 052614 6.70 0.49 20160905 052615 6.97 0.47 20160905 052616 7.24 0.46 20160905 052617 7.49 0.44 20160905 052618 7.70 0.42 20160905 052619 7.94 0.41 20160905 052621 8.39 0.39 20160905 052622 8.61 0.38 20160905 052624 8.10 0.33 20160905 052627 6.97 0.23 20160905 052628 6.55 0.20 20160905 052630 5.56 0.13 20160905 052631 5.02 0.09 20160905 052632 4.44 0.04 20160905 052633 4.26 0.04 20160905 052639 3.90 0.05 20160905 052641 3.96 0.06 20160905 052644 4.25 0.06 20160905 052647 4.91 0.06 20160905 052649 5.36 0.05 20160905 052650 5.62 0.04 20160905 052655 6.38 0.00 20160905 052656 6.32 0.00 20160905 052658 6.11 0.01 20160905 052701 5.73 0.01 20160905 052706 4.79 0.05 20160905 052707 4.49 0.06 20160905 052708 4.16 0.07 20160905 052709 3.81 0.07 20160905 052717 3.27 0.08 20160905 052719 4.15 0.11 20160905 052722 5.33 0.16 20160905 052726 6.00 0.17 20160905 052728 6.32 0.18 20160905 052729 6.49 0.19 20160905 052732 6.99 0.24 20160905 052735 7.49 0.27 20160905 052736 7.51 0.26 20160905 052740 7.33 0.24 20160905 052742 7.14 0.23 20160905 052744 6.82 0.23 20160905 052753 7.68 0.09 20160905 052754 7.81 0.07 20160905 052756 7.42 0.02 20160905 052758 6.98 -0.05 20160905 052759 6.77 -0.08 20160905 052800 6.55 -0.12 20160905 052801 6.33 -0.16 20160905 052803 5.35 -0.22 20160905 052804 4.78 -0.24 20160905 052805 4.01 -0.25 20160905 052806 3.33 -0.26 20160905 052807 2.75 -0.27 20160905 052809 2.20 -0.28 20160905 052810 2.18 -0.28 20160905 052811 2.36 -0.28 20160905 052812 2.74 -0.28 20160905 052813 3.11 -0.28 20160905 052814 3.53 -0.27 20160905 052815 3.34 -0.26 20160905 052817 3.23 -0.25 20160905 052818 3.24 -0.24 20160905 052819 3.28 -0.23 20160905 052820 3.39 -0.22 20160905 052821 3.57 -0.22 20160905 052823 4.09 -0.22 20160905 052824 4.40 -0.22 20160905 052846 5.28 0.19 20160905 052847 5.12 0.21 20160905 052850 4.71 0.26 20160905 052851 4.62 0.27 20160905 052852 4.52 0.29 20160905 052853 4.42 0.31 20160905 052854 4.34 0.32 20160905 052855 4.26 0.34 20160905 052856 4.19 0.34 20160905 052857 4.11 0.34 20160905 052858 4.06 0.34 20160905 052859 4.03 0.33 20160905 052901 3.98 0.32 20160905 052902 3.96 0.31 20160905 052903 3.93 0.30 20160905 052904 3.91 0.29 20160905 052905 3.89 0.28 20160905 052906 3.91 0.28 20160905 052908 3.91 0.29 20160905 052909 3.89 0.29 20160905 052910 3.86 0.29 20160905 052912 3.76 0.28 20160905 052913 3.68 0.28 20160905 052914 3.58 0.27 20160905 052915 3.47 0.26 20160905 052917 2.95 0.23 20160905 052918 2.52 0.19 20160905 052920 1.70 0.12 20160905 052921 1.35 0.08 20160905 052922 1.15 0.05 20160905 052923 1.12 0.02 20160905 052924 1.32 -0.02 20160905 052925 1.69 -0.05 20160905 052926 2.14 -0.09 20160905 052927 2.08 -0.08 20160905 052928 2.19 -0.07 20160905 052929 2.58 -0.05 20160905 052931 3.73 -0.02 20160905 052940 6.03 0.01 20160905 052942 5.79 -0.02 20160905 052943 5.73 -0.05 20160905 052944 5.73 -0.07 20160905 052945 5.80 -0.10 20160905 052946 5.95 -0.14 20160905 053018 9.26 1.76 20160905 053019 9.19 1.79 20160905 053020 9.13 1.83 20160905 053021 9.09 1.86 20160905 053022 9.07 1.90 20160905 053028 8.66 2.07 20160905 053029 8.21 2.06 20160905 053030 7.79 2.04 20160905 053031 7.39 2.03 20160905 053032 7.01 2.02 20160905 053033 6.66 2.00 20160905 053034 6.33 1.99 20160905 053035 6.03 1.98 20160905 053036 5.78 1.97 20160905 053037 5.57 1.96 20160905 053038 5.46 1.96 20160905 053039 5.38 1.97 20160905 053040 5.28 1.97 20160905 053041 5.20 1.98 20160905 053042 5.11 1.98 20160905 053043 5.03 1.99 20160905 053044 4.94 1.99 20160905 053045 4.85 1.99 20160905 053046 4.78 2.00 20160905 053047 4.70 2.00 20160905 053048 4.75 2.01 20160905 053050 4.88 2.01 20160905 053051 5.05 2.02 20160905 053052 5.32 2.02 20160905 053053 5.61 2.03 20160905 053054 5.91 2.03 20160905 053055 6.24 2.03 20160905 053056 6.59 2.04 20160905 053057 6.97 2.04 20160905 053058 7.36 2.05 20160905 053059 7.52 2.05 20160905 053100 7.61 2.06 20160905 053101 7.75 2.07 20160905 053102 7.92 2.09 20160905 053103 8.12 2.10 20160905 053104 8.33 2.12 20160905 053105 8.56 2.13 20160905 053106 8.81 2.15 20160905 053107 9.02 2.17 20160905 053108 9.30 2.19 20160905 053109 9.32 2.19 20160905 053110 9.27 2.18 20160905 053111 9.21 2.18 20160905 053112 9.14 2.17 20160905 053113 9.07 2.16 20160905 053114 8.93 2.15 20160905 053115 8.85 2.14 20160905 053116 8.78 2.13 20160905 053117 8.71 2.11 20160905 053118 8.65 2.10 20160905 053119 8.90 2.10 20160905 053120 9.29 2.11 20160905 053121 9.73 2.12 20160905 053122 10.16 2.13 20160905 053123 10.66 2.13 20160905 053124 11.19 2.14 20160905 053125 11.72 2.15 20160905 053126 12.16 2.16 20160905 053127 12.69 2.17 20160905 053128 13.22 2.18 20160905 053129 13.21 2.18 20160905 053130 12.84 2.18 20160905 053131 12.45 2.18 20160905 053132 12.03 2.18 20160905 053133 11.60 2.18 20160905 053134 11.15 2.17 20160905 053135 10.68 2.17 20160905 053136 10.19 2.16 20160905 053137 9.67 2.15 20160905 053138 9.18 2.14 20160905 053139 8.80 2.15 20160905 053141 8.55 2.17 20160905 053142 8.32 2.19 20160905 053143 8.10 2.22 20160905 053144 7.91 2.24 20160905 053145 7.74 2.26 20160905 053146 7.63 2.28 20160905 053147 7.55 2.30 20160905 053148 7.52 2.32 20160905 053149 7.51 2.34 20160905 053150 7.49 2.34 20160905 053151 7.45 2.33 20160905 053152 7.41 2.32 20160905 053153 7.37 2.31 20160905 053154 7.34 2.31 20160905 053155 7.31 2.30 20160905 053156 7.28 2.30 20160905 053157 7.20 2.29 20160905 053158 7.17 2.29 20160905 053159 7.14 2.29 20160905 053200 7.10 2.30 20160905 053201 7.03 2.30 20160905 053202 6.94 2.31 20160905 053203 6.84 2.31 20160905 053204 6.71 2.30 20160905 053205 6.57 2.30 20160905 053206 6.41 2.29 20160905 053207 6.22 2.28 20160905 053208 6.02 2.27 20160905 053209 5.81 2.25 20160905 053210 5.64 2.24 20160905 053211 5.52 2.24 20160905 053212 5.37 2.23 20160905 053213 5.26 2.24 20160905 053214 5.15 2.24 20160905 053215 5.02 2.24 20160905 053216 4.89 2.25 20160905 053217 4.74 2.25 20160905 053218 4.58 2.25 20160905 053219 4.42 2.26 20160905 053220 4.36 2.26 20160905 053221 4.47 2.28 20160905 053222 4.58 2.29 20160905 053223 4.70 2.31 20160905 053224 4.81 2.32 20160905 053225 4.92 2.33 20160905 053226 5.04 2.33 20160905 053227 5.15 2.34 20160905 053228 5.25 2.35 20160905 053229 5.36 2.35 20160905 053231 5.51 2.35 20160905 053232 5.73 2.35 20160905 053233 5.96 2.35 20160905 053234 6.20 2.34 20160905 053235 6.45 2.34 20160905 053236 6.71 2.34 20160905 053237 6.98 2.33 20160905 053238 7.27 2.33 20160905 053239 7.58 2.33 20160905 053240 7.81 2.33 20160905 053241 7.91 2.34 20160905 053242 7.82 2.36 20160905 053243 7.73 2.38 20160905 053244 7.64 2.39 20160905 053245 7.54 2.41 20160905 053246 7.45 2.42 20160905 053247 7.36 2.43 20160905 053248 7.27 2.44 20160905 053249 7.20 2.45 20160905 053250 7.11 2.46 20160905 053251 7.00 2.47 20160905 053252 6.80 2.47 20160905 053253 6.60 2.48 20160905 053254 6.41 2.49 20160905 053255 6.23 2.50 20160905 053256 6.06 2.51 20160905 053257 5.90 2.52 20160905 053258 5.75 2.53 20160905 053259 5.62 2.55 20160905 053300 5.50 2.57 20160905 053301 5.43 2.58 20160905 053302 5.39 2.58 20160905 053303 5.36 2.59 20160905 053304 5.32 2.59 20160905 053305 5.32 2.59 20160905 053306 5.35 2.59 20160905 053307 5.39 2.60 20160905 053308 5.45 2.60 20160905 053309 5.51 2.60 20160905 053310 5.59 2.60 20160905 053311 5.68 2.60 20160905 053312 5.88 2.61 20160905 053313 6.06 2.62 20160905 053314 6.24 2.63 20160905 053315 6.41 2.64 20160905 053316 6.57 2.66 20160905 053317 6.71 2.67 20160905 053318 6.82 2.69 20160905 053319 6.94 2.71 20160905 053320 7.05 2.72 20160905 053322 7.15 2.75 20160905 053323 7.44 2.76 20160905 053324 7.72 2.77 20160905 053325 7.98 2.79 20160905 053326 8.24 2.80 20160905 053327 8.48 2.81 20160905 053328 8.72 2.82 20160905 053329 8.94 2.82 20160905 053330 9.15 2.83 20160905 053331 9.31 2.83 20160905 053332 9.49 2.83 20160905 053333 9.50 2.82 20160905 053334 9.49 2.82 20160905 053335 9.49 2.82 20160905 053336 9.50 2.82 20160905 053337 9.51 2.82 20160905 053338 9.53 2.83 20160905 053339 9.54 2.83 20160905 053340 9.56 2.84 20160905 053341 9.57 2.85 20160905 053342 9.58 2.85 20160905 053343 9.56 2.86 20160905 053344 9.52 2.86 20160905 053345 9.44 2.86 20160905 053346 9.38 2.86 20160905 053347 9.30 2.86 20160905 053348 9.22 2.86 20160905 053349 9.13 2.86 20160905 053350 9.04 2.86 20160905 053351 8.94 2.85 20160905 053352 8.84 2.85 20160905 053353 8.67 2.85 20160905 053354 8.45 2.85 20160905 053355 8.23 2.84 20160905 053356 8.02 2.83 20160905 053357 7.81 2.82 20160905 053358 7.60 2.80 20160905 053359 7.40 2.79 20160905 053400 7.19 2.77 20160905 053401 7.00 2.76 20160905 053402 6.80 2.74 20160905 053403 6.75 2.73 20160905 053404 6.82 2.71 20160905 053405 6.95 2.70 20160905 053406 7.08 2.69 20160905 053407 7.29 2.67 20160905 053408 7.54 2.66 20160905 053409 7.82 2.65 20160905 053410 8.15 2.65 20160905 053411 8.50 2.64 20160905 053413 8.88 2.63 20160905 053414 9.10 2.61 20160905 053415 9.05 2.57 20160905 053416 9.02 2.52 20160905 053417 9.01 2.48 20160905 053418 9.03 2.43 20160905 053419 9.08 2.38 20160905 053420 9.15 2.33 20160905 053421 9.26 2.27 20160905 053422 9.55 2.22 20160905 053423 9.89 2.17 20160905 053424 10.31 2.11 20160905 053425 10.72 2.08 20160905 053426 11.10 2.04 20160905 053427 11.47 2.00 20160905 053428 11.88 1.94 20160905 053429 12.18 1.89 20160905 053430 12.44 1.85 20160905 053431 12.67 1.80 20160905 053432 12.87 1.75 20160905 053433 13.03 1.70 20160905 053434 13.08 1.64 20160905 053435 12.91 1.59 20160905 053436 12.77 1.54 20160905 053437 12.71 1.50 20160905 053438 12.67 1.47 20160905 053439 12.68 1.44 20160905 053440 12.77 1.41 20160905 053441 12.92 1.39 20160905 053442 13.13 1.38 20160905 053443 13.41 1.38 20160905 053444 13.75 1.38 20160905 053918 22.92 2.58 20160905 053919 22.08 2.69 20160905 053920 21.16 2.80 20160905 053922 19.04 2.96 20160905 053923 17.93 3.05 20160905 053924 16.95 3.15 20160905 053925 16.10 3.25 20160905 053926 15.50 3.34 20160905 053927 14.89 3.45 20160905 053928 14.34 3.54 20160905 053929 13.53 3.52 20160905 053931 12.99 3.51 20160905 053932 12.24 3.49 20160905 053934 11.11 3.47 20160905 053935 10.81 3.47 20160905 053936 10.42 3.47 20160905 053938 9.69 3.47 20160905 053939 9.62 3.49 20160905 053940 9.41 3.47 20160905 053941 9.23 3.44 20160905 053942 9.10 3.42 20160905 053943 9.13 3.40 20160905 053944 9.11 3.37 20160905 053945 9.16 3.35 20160905 053947 9.30 3.32 20160905 053948 9.50 3.30 20160905 053949 9.76 3.29 20160905 053950 10.16 3.29 20160905 053951 9.72 3.29 20160905 053952 9.39 3.29 20160905 053953 9.16 3.30 20160905 053954 9.21 3.31 20160905 053955 9.14 3.32 20160905 053956 8.86 3.32 20160905 053957 8.59 3.32 20160905 053958 7.85 3.30 20160905 053959 7.14 3.28 20160905 054000 6.60 3.25 20160905 054001 6.48 3.23 20160905 054002 6.74 3.20 20160905 054003 7.07 3.18 20160905 054004 7.47 3.16 20160905 054005 7.77 3.15 20160905 054006 8.26 3.13 20160905 054007 8.80 3.12 20160905 054008 9.20 3.11 20160905 054009 9.79 3.10 20160905 054010 10.40 3.10 20160905 054011 11.04 3.09 20160905 054012 10.68 3.11 20160905 054013 10.26 3.13 20160905 054014 9.66 3.14 20160905 054015 9.04 3.15 20160905 054016 8.40 3.17 20160905 054017 7.78 3.18 20160905 054018 7.22 3.20 20160905 054019 6.63 3.22 20160905 054020 6.06 3.24 20160905 054022 5.51 3.27 20160905 054023 5.04 3.29 20160905 054024 4.74 3.32 20160905 054025 4.47 3.35 20160905 054026 4.19 3.37 20160905 054027 3.97 3.40 20160905 054028 3.81 3.42 20160905 054029 3.68 3.43 20160905 054030 3.67 3.45 20160905 054031 3.75 3.47 20160905 054032 3.86 3.49 20160905 054033 3.96 3.51 20160905 054034 3.99 3.53 20160905 054035 4.08 3.56 20160905 054036 4.22 3.58 20160905 054037 4.52 3.60 20160905 054040 5.32 3.67 20160905 054041 5.66 3.69 20160905 054042 5.81 3.71 20160905 054044 6.33 3.76 20160905 054045 6.44 3.77 20160905 054046 6.79 3.78 20160905 054047 7.09 3.78 20160905 054048 7.57 3.77 20160905 054049 8.31 3.75 20160905 054050 9.06 3.74 20160905 054051 9.59 3.72 20160905 054052 10.37 3.70 20160905 054053 11.14 3.68 20160905 054054 11.52 3.65 20160905 054055 12.16 3.63 20160905 054056 12.42 3.64 20160905 054057 12.64 3.65 20160905 054058 13.12 3.67 20160905 054059 13.72 3.69 20160905 054100 14.15 3.70 20160905 054101 15.00 3.72 20160905 054102 15.96 3.75 20160905 054103 16.80 3.77 20160905 054104 17.61 3.81 20160905 054105 18.29 3.84 20160905 054106 18.28 3.86 20160905 054107 17.70 3.87 20160905 054108 17.25 3.88 20160905 054109 16.88 3.88 20160905 054110 16.71 3.90 20160905 054111 16.68 3.91 20160905 054113 16.76 3.92 20160905 054114 17.02 3.93 20160905 054115 17.36 3.93 20160905 054116 17.91 3.95 20160905 054117 18.61 3.96 20160905 054118 18.28 3.97 20160905 054120 16.20 4.04 20160905 054121 15.40 4.07 20160905 054122 14.53 4.10 20160905 054123 13.72 4.13 20160905 054124 13.20 4.15 20160905 054125 12.69 4.18 20160905 054127 11.93 4.22 20160905 054128 11.73 4.23 20160905 054129 11.16 4.23 20160905 054130 10.41 4.24 20160905 054131 9.85 4.24 20160905 054132 9.49 4.25 20160905 054133 9.20 4.25 20160905 054134 9.24 4.25 20160905 054135 9.45 4.26 20160905 054136 9.96 4.28 20160905 054137 10.53 4.30 20160905 054138 11.50 4.32 20160905 054139 12.40 4.33 20160905 054140 12.56 4.35 20160905 054141 12.80 4.37 20160905 054142 12.99 4.39 20160905 054143 13.31 4.41 20160905 054144 13.60 4.43 20160905 054145 14.01 4.46 20160905 054146 14.47 4.48 20160905 054147 14.90 4.50 20160905 054148 15.48 4.53 20160905 054149 15.99 4.55 20160905 054150 16.73 4.58 20160905 054151 17.10 4.60 20160905 054152 17.48 4.63 20160905 054153 17.82 4.65 20160905 054154 18.17 4.68 20160905 054155 18.47 4.71 20160905 054156 18.81 4.74 20160905 054157 19.05 4.77 20160905 054158 19.34 4.81 20160905 054159 19.55 4.84 20160905 054200 19.79 4.88 20160905 054201 19.94 4.92 20160905 054203 20.06 4.96 20160905 054204 20.14 5.00 20160905 054205 20.27 5.02 20160905 054206 20.40 5.04 20160905 054207 20.60 5.05 20160905 054208 20.79 5.08 20160905 054209 21.05 5.11 20160905 054210 21.27 5.13 20160905 054211 21.59 5.16 20160905 054212 21.86 5.19 20160905 054213 22.17 5.21 20160905 054214 22.31 5.22 20160905 054215 22.48 5.22 20160905 054216 22.60 5.23 20160905 054217 22.66 5.23 20160905 054218 22.72 5.24 20160905 054219 22.72 5.24 20160905 054220 22.73 5.24 20160905 054221 22.75 5.25 20160905 054222 22.83 5.25 20160905 054223 22.95 5.26 20160905 054224 23.01 5.28 20160905 054225 23.04 5.30 20160905 054226 23.07 5.31 20160905 054227 23.00 5.33 20160905 054228 22.98 5.35 20160905 054229 22.85 5.37 20160905 054230 22.77 5.39 20160905 054231 22.61 5.41 20160905 054232 22.46 5.43 20160905 054233 22.24 5.45 20160905 054234 22.09 5.47 20160905 054235 22.00 5.50 20160905 054236 22.05 5.52 20160905 054237 22.12 5.55 20160905 054238 22.22 5.57 20160905 054239 22.30 5.59 20160905 054240 22.43 5.62 20160905 054241 22.56 5.65 20160905 054242 22.69 5.67 20160905 054243 22.86 5.70 20160905 054244 23.05 5.73 20160905 054245 23.25 5.75 20160905 054246 23.58 5.78 20160905 054247 23.90 5.78 20160905 054248 24.33 5.80 20160905 054249 24.70 5.81 20160905 054250 25.18 5.84 20160905 054251 25.58 5.86 20160905 054252 26.11 5.89 20160905 054254 26.56 5.93 20160905 054255 27.14 5.97 20160905 054256 27.62 6.01 20160905 054257 28.25 6.06 20160905 054258 28.60 6.10 20160905 054259 28.27 6.13 20160905 054300 28.02 6.16 20160905 054301 27.46 6.16 20160905 054302 27.03 6.16 20160905 054303 26.49 6.17 20160905 054304 26.05 6.18 20160905 054305 25.53 6.20 20160905 054306 25.11 6.21 20160905 054307 24.61 6.23 20160905 054308 24.21 6.25 20160905 054309 23.80 6.28 20160905 054310 23.68 6.31 20160905 054311 23.54 6.34 20160905 054312 23.43 6.37 20160905 054313 23.33 6.40 20160905 054314 23.20 6.42 20160905 054315 23.02 6.46 20160905 054316 22.83 6.48 20160905 054317 22.62 6.51 20160905 054318 22.35 6.54 20160905 054319 22.08 6.57 20160905 054320 21.75 6.61 20160905 054321 21.73 6.65 20160905 054322 21.75 6.70 20160905 054323 21.73 6.74 20160905 054324 21.76 6.80 20160905 054325 21.75 6.84 20160905 054326 21.91 6.89 20160905 054327 22.16 6.91 20160905 054328 22.39 6.94 20160905 054329 22.65 6.98 20160905 054330 22.85 7.01 20160905 054331 23.07 7.05 20160905 054332 23.38 7.09 20160905 054333 23.82 7.14 20160905 054334 24.19 7.18 20160905 054335 24.64 7.24 20160905 054336 25.02 7.28 20160905 054337 25.40 7.33 20160905 054338 25.87 7.39 20160905 054339 26.03 7.44 20160905 054340 26.22 7.50 20160905 054341 26.36 7.54 20160905 054342 26.58 7.60 20160905 054343 26.67 7.64 20160905 054345 26.74 7.68 20160905 054346 26.92 7.73 20160905 054347 27.06 7.77 20160905 054348 27.28 7.83 20160905 054349 27.49 7.87 20160905 054350 27.74 7.91 20160905 054351 28.10 7.97 20160905 054352 28.49 8.02 20160905 054353 28.94 8.09 20160905 054354 29.28 8.15 20160905 054355 29.65 8.22 20160905 054356 29.86 8.27 20160905 054357 30.10 8.32 20160905 054358 30.42 8.38 20160905 054359 30.71 8.44 20160905 054400 31.01 8.50 20160905 054401 31.41 8.57 20160905 054402 31.77 8.63 20160905 054403 32.18 8.71 20160905 054404 32.39 8.77 20160905 054405 32.55 8.83 20160905 054406 32.70 8.90 20160905 054407 32.75 8.94 20160905 054408 32.87 9.00 20160905 054409 32.94 9.05 20160905 054410 33.07 9.11 20160905 054411 33.30 9.17 20160905 054412 33.49 9.23 20160905 054413 33.72 9.30 20160905 054414 34.07 9.37 20160905 054415 34.33 9.42 20160905 054416 34.54 9.47 20160905 054417 34.74 9.52 20160905 054418 34.72 9.55 20160905 054419 34.48 9.55 20160905 054420 34.23 9.56 20160905 054421 34.02 9.57 20160905 054422 33.78 9.58 20160905 054423 33.53 9.59 20160905 054424 33.31 9.61 20160905 054425 33.04 9.63 20160905 054426 32.84 9.65 20160905 054427 32.65 9.68 20160905 054428 32.46 9.71 20160905 054429 32.29 9.73 20160905 054430 31.95 9.70 20160905 054431 31.58 9.65 20160905 054432 31.36 9.61 20160905 054433 31.21 9.57 20160905 054435 31.13 9.52 20160905 054436 31.17 9.49 20160905 054437 31.26 9.45 20160905 054438 31.50 9.39 20160905 054439 31.84 9.35 20160905 054440 32.32 9.30 20160905 054441 32.82 9.27 20160905 054442 33.55 9.23 20160905 054443 34.15 9.20 20160905 054444 34.75 9.18 20160905 054445 35.31 9.16 20160905 054446 35.67 9.14 20160905 054447 36.00 9.13 20160905 054448 36.23 9.11 20160905 054449 36.37 9.10 20160905 054450 36.44 9.07 20160905 054451 36.48 9.05 20160905 054452 36.49 9.01 20160905 054453 36.47 8.97 20160905 054454 36.44 8.93 20160905 054455 36.37 8.87 20160905 054456 36.29 8.82 20160905 054457 36.18 8.78 20160905 054458 36.03 8.73 20160905 054459 35.81 8.68 20160905 054500 35.73 8.65 20160905 054501 35.70 8.64 20160905 054502 35.67 8.63 20160905 054503 35.57 8.61 20160905 054504 35.49 8.60 20160905 054505 35.36 8.58 20160905 054506 35.47 8.58 20160905 054507 35.72 8.58 20160905 054508 36.01 8.58 20160905 054509 36.34 8.59 20160905 054510 36.68 8.59 20160905 054511 37.08 8.59 20160905 054512 37.41 8.59 20160905 054513 37.74 8.60 20160905 054514 38.05 8.60 20160905 054515 38.41 8.60 20160905 054516 38.71 8.61 20160905 054517 38.98 8.61 20160905 054518 39.31 8.64 20160905 054519 39.68 8.67 20160905 054520 39.95 8.71 20160905 054521 40.27 8.77 20160905 054522 40.57 8.83 20160905 054523 40.84 8.89 20160905 054524 41.10 8.95 20160905 054526 41.28 9.01 20160905 054527 41.42 9.06 20160905 054528 41.51 9.11 20160905 054529 41.57 9.15 20160905 054530 41.63 9.19 20160905 054531 41.77 9.23 20160905 054532 42.04 9.28 20160905 054533 42.31 9.32 20160905 054534 42.52 9.36 20160905 054535 42.67 9.39 20160905 054536 42.79 9.41 20160905 054537 42.83 9.43 20160905 054538 42.82 9.44 20160905 054539 42.75 9.45 20160905 054540 42.63 9.45 20160905 054541 42.44 9.44 20160905 054542 42.37 9.43 20160905 054543 42.25 9.40 20160905 054544 42.12 9.36 20160905 054545 41.99 9.32 20160905 054546 41.87 9.28 20160905 054547 41.75 9.23 20160905 054548 41.59 9.17 20160905 054549 41.49 9.12 20160905 054550 41.40 9.06 20160905 054551 41.29 9.00 20160905 054552 41.18 8.94 20160905 054553 41.11 8.88 20160905 054554 41.11 8.81 20160905 054555 41.17 8.76 20160905 054556 41.25 8.73 20160905 054557 41.36 8.69 20160905 054558 41.51 8.66 20160905 054559 41.66 8.62 20160905 054600 41.84 8.58 20160905 054601 41.91 8.55 20160905 054602 41.92 8.51 20160905 054603 41.91 8.48 20160905 054604 41.89 8.43 20160905 054605 41.87 8.39 20160905 054606 41.83 8.36 20160905 054607 41.79 8.35 20160905 054608 41.79 8.33 20160905 054609 41.81 8.31 20160905 054610 41.73 8.28 20160905 054611 41.51 8.24 20160905 054612 41.25 8.20 20160905 054613 41.09 8.16 20160905 054614 40.96 8.12 20160905 054616 40.85 8.07 20160905 054617 40.78 8.03 20160905 054618 40.69 7.99 20160905 054619 40.69 7.95 20160905 054620 40.35 7.91 20160905 054621 39.88 7.88 20160905 054622 39.38 7.84 20160905 054623 38.98 7.81 20160905 054624 38.56 7.78 20160905 054625 38.17 7.75 20160905 054626 37.89 7.73 20160905 054627 37.58 7.71 20160905 054628 37.37 7.69 20160905 054629 37.12 7.67 20160905 054630 36.90 7.62 20160905 054631 36.71 7.57 20160905 054632 36.60 7.52 20160905 054633 36.49 7.45 20160905 054634 36.37 7.39 20160905 054635 36.29 7.34 20160905 054636 36.28 7.29 20160905 054637 36.27 7.25 20160905 054638 36.19 7.21 20160905 054639 36.04 7.17 20160905 054640 35.85 7.13 20160905 054641 35.73 7.10 20160905 054642 35.68 7.07 20160905 054643 35.77 7.04 20160905 054644 35.87 7.02 20160905 054645 35.88 6.99 20160905 054646 35.88 6.96 20160905 054647 35.60 6.93 20160905 054648 35.35 6.90 20160905 054649 35.06 6.88 20160905 054650 34.88 6.86 20160905 054651 34.78 6.84 20160905 054652 34.79 6.82 20160905 054653 34.90 6.81 20160905 054654 35.12 6.80 20160905 054655 35.52 6.79 20160905 054656 34.89 6.77 20160905 054657 34.22 6.74 20160905 054658 33.42 6.69 20160905 054659 32.75 6.64 20160905 054700 32.24 6.59 20160905 054701 31.86 6.54 20160905 054702 31.39 6.50 20160905 054703 31.28 6.45 20160905 054704 30.97 6.41 20160905 054705 30.59 6.37 20160905 054707 30.30 6.34 20160905 054708 30.11 6.31 20160905 054709 30.02 6.29 20160905 054710 30.05 6.27 20160905 054711 30.03 6.24 20160905 054712 30.02 6.22 20160905 054713 29.29 6.19 20160905 054714 28.84 6.15 20160905 054715 28.56 6.10 20160905 054716 28.46 6.05 20160905 054717 28.55 6.01 20160905 054718 28.82 5.96 20160905 054719 29.28 5.91 20160905 054720 29.72 5.86 20160905 054721 29.95 5.83 20160905 054722 30.67 5.81 20160905 054723 31.59 5.79 20160905 054724 32.22 5.76 20160905 054725 32.41 5.74 20160905 054726 33.03 5.72 20160905 054727 33.89 5.69 20160905 054728 34.38 5.68 20160905 054729 35.39 5.65 20160905 054730 36.02 5.63 20160905 054731 36.61 5.61 20160905 054732 37.62 5.58 20160905 054733 38.82 5.56 20160905 054734 39.40 5.54 20160905 054735 40.96 5.51 20160905 054736 42.69 5.49 20160905 054737 43.29 5.45 20160905 054738 43.03 5.39 20160905 054739 42.59 5.34 20160905 054740 42.72 5.29 20160905 054741 42.91 5.24 20160905 054742 43.44 5.19 20160905 054743 43.74 5.15 20160905 054744 44.64 5.11 20160905 054745 45.33 5.07 20160905 054746 46.27 5.03 20160905 054747 47.40 4.98 20160905 054748 48.41 4.94 20160905 054749 50.09 4.88 20160905 054750 51.47 4.83 20160905 054751 51.09 4.79 20160905 054752 50.79 4.76 20160905 054753 50.22 4.75 20160905 054754 49.74 4.74 20160905 054755 49.45 4.74 20160905 054756 49.25 4.75 20160905 054758 49.20 4.75 20160905 054759 49.29 4.76 20160905 054800 49.46 4.78 20160905 054801 49.66 4.78 20160905 054802 49.91 4.78 20160905 054803 50.20 4.78 20160905 054804 50.76 4.79 20160905 054805 50.55 4.79 20160905 054806 50.09 4.79 20160905 054807 49.83 4.80 20160905 054808 49.42 4.80 20160905 054809 48.91 4.82 20160905 054810 48.61 4.83 20160905 054811 48.31 4.85 20160905 054812 48.12 4.88 20160905 054813 48.10 4.90 20160905 054814 48.10 4.94 20160905 054815 48.21 4.97 20160905 054816 48.29 5.00 20160905 054817 48.39 5.05 20160905 054818 48.54 5.09 20160905 054819 47.88 5.16 20160905 054820 47.25 5.22 20160905 054821 46.87 5.28 20160905 054822 46.27 5.34 20160905 054823 45.40 5.41 20160905 054824 44.70 5.46 20160905 054825 43.87 5.53 20160905 054826 43.32 5.59 20160905 054827 42.65 5.65 20160905 054828 42.07 5.72 20160905 054829 41.74 5.77 20160905 054830 41.17 5.83 20160905 054831 40.76 5.89 20160905 054832 40.05 5.96 20160905 054833 39.12 6.01 20160905 054834 37.90 6.05 20160905 054835 36.74 6.10 20160905 054836 35.93 6.13 20160905 054837 34.77 6.18 20160905 054838 33.91 6.22 20160905 054839 32.76 6.27 20160905 054840 31.92 6.31 20160905 054841 30.82 6.36 20160905 054842 30.03 6.40 20160905 054843 28.96 6.44 20160905 054844 28.42 6.49 20160905 054846 27.19 6.58 20160905 054848 26.42 6.62 20160905 054849 25.91 6.66 20160905 054850 25.19 6.69 20160905 054851 24.66 6.72 20160905 054852 23.54 6.73 20160905 054853 22.74 6.75 20160905 054854 21.76 6.78 20160905 054855 21.07 6.81 20160905 054856 20.24 6.84 20160905 054857 19.69 6.88 20160905 054858 19.01 6.91 20160905 054859 18.47 6.93 20160905 054900 17.78 6.96 20160905 054901 17.25 6.97 20160905 054902 16.86 6.97 20160905 054903 16.54 6.96 20160905 054904 16.32 6.95 20160905 054905 16.54 6.96 20160905 054906 16.81 6.96 20160905 054907 17.10 6.96 20160905 054908 17.42 6.96 20160905 054909 17.69 6.95 20160905 054910 17.99 6.93 20160905 054911 18.28 6.92 20160905 054912 18.53 6.94 20160905 054913 18.82 6.97 20160905 054914 19.09 7.01 20160905 054915 19.42 7.05 20160905 054916 19.75 7.12 20160905 054917 19.90 7.15 20160905 054918 20.01 7.04 20160905 054919 20.15 6.93 20160905 054920 20.22 6.83 20160905 054921 20.23 6.71 20160905 054922 20.25 6.60 20160905 054923 20.23 6.48 20160905 054924 20.06 6.36 20160905 054925 20.00 6.24 20160905 054926 19.95 6.13 20160905 054927 19.86 6.00 20160905 054928 19.88 5.89 20160905 054929 19.92 5.78 20160905 054930 19.88 5.63 20160905 054931 19.77 5.45 20160905 054932 19.74 5.21 20160905 054933 19.69 4.96 20160905 054934 19.53 4.71 20160905 054935 19.37 4.49 20160905 054936 19.18 4.31 20160905 054937 19.01 4.18 20160905 054939 18.77 4.03 20160905 054940 18.61 3.91 20160905 054941 18.45 3.80 20160905 054942 18.30 3.68 20160905 054943 18.09 3.55 20160905 054944 17.97 3.47 20160905 054945 17.84 3.39 20160905 054946 17.71 3.31 20160905 054947 17.58 3.23 20160905 054948 17.36 3.22 20160905 054949 17.16 3.28 20160905 054950 16.71 3.36 20160905 054951 16.26 3.43 20160905 054952 15.80 3.49 20160905 054953 15.29 3.55 20160905 054954 14.70 3.61 20160905 054955 14.19 3.64 20160905 054956 13.79 3.67 20160905 054957 13.36 3.68 20160905 054958 12.91 3.70 20160905 054959 12.41 3.71 20160905 055000 11.91 3.71 20160905 055001 11.26 3.72 20160905 055002 10.34 3.75 20160905 055003 9.46 3.76 20160905 055004 8.58 3.73 20160905 055005 7.82 3.68 20160905 055006 7.13 3.63 20160905 055007 6.53 3.58 20160905 055008 6.03 3.52 20160905 055009 5.58 3.46 20160905 055010 5.19 3.39 20160905 055011 4.88 3.31 20160905 055012 4.57 3.23 20160905 055013 4.20 3.14 20160905 055014 3.74 3.02 20160905 055015 3.20 2.90 20160905 055016 2.63 2.76 20160905 055017 1.95 2.61 20160905 055018 1.33 2.44 20160905 055019 1.45 2.27 20160905 055020 1.66 2.09 20160905 055021 2.36 2.01 20160905 055022 3.06 1.94 20160905 055023 3.73 1.88 20160905 055025 5.66 2.03 20160905 055029 9.66 2.36 20160905 055031 12.08 2.56 20160905 055034 13.78 2.85 20160905 055036 14.29 3.01 20160905 055037 14.73 3.04 20160905 055038 15.24 3.06 20160905 055039 15.43 3.04 20160905 055040 15.58 3.02 20160905 055041 15.68 2.99 20160905 055042 14.74 2.93 20160905 055043 14.10 2.89 20160905 055044 13.66 2.88 20160905 055045 13.42 2.86 20160905 055046 13.47 2.86 20160905 055047 13.80 2.86 20160905 055048 14.10 2.86 20160905 055049 14.34 2.87 20160905 055050 14.40 2.89 20160905 055051 14.48 2.92 20160905 055052 14.36 2.90 20160905 055053 13.80 2.80 20160905 055054 13.17 2.71 20160905 055056 11.68 2.48 20160905 055058 11.40 2.36 20160905 055103 13.54 2.34 20160905 055104 14.41 2.39 20160905 055107 16.81 2.46 20160905 055108 16.93 2.46 20160905 060010 19.66 3.92 20160905 060011 19.91 3.97 20160905 060013 20.39 4.04 20160905 060014 20.64 4.10 20160905 060015 20.55 4.14 20160905 060016 20.11 4.17 20160905 060017 19.68 4.20 20160905 060018 19.28 4.24 20160905 060019 18.78 4.25 20160905 060020 18.46 4.27 20160905 060021 18.37 4.31 20160905 060022 18.30 4.34 20160905 060023 18.24 4.36 20160905 060024 18.22 4.40 20160905 060025 18.21 4.43 20160905 060026 18.13 4.42 20160905 060027 18.03 4.39 20160905 060028 17.90 4.37 20160905 060029 17.77 4.36 20160905 060030 17.59 4.34 20160905 060031 17.40 4.34 20160905 060032 17.22 4.36 20160905 060033 17.04 4.37 20160905 060034 16.89 4.38 20160905 060035 16.75 4.40 20160905 060037 16.65 4.42 20160905 060038 16.61 4.43 20160905 060039 16.58 4.44 20160905 060040 16.55 4.45 20160905 060041 16.55 4.46 20160905 060042 16.51 4.46 20160905 060043 16.16 4.46 20160905 060044 15.71 4.44 20160905 060045 15.32 4.43 20160905 060046 14.96 4.41 20160905 060047 14.65 4.39 20160905 060048 14.59 4.40 20160905 060049 14.64 4.41 20160905 060050 14.69 4.42 20160905 060051 14.74 4.44 20160905 060052 14.80 4.45 20160905 060053 14.79 4.46 20160905 060054 14.55 4.44 20160905 060055 14.33 4.42 20160905 060056 14.10 4.40 20160905 060057 13.89 4.38 20160905 060058 13.70 4.36 20160905 060059 13.43 4.34 20160905 060100 13.04 4.32 20160905 060101 12.58 4.29 20160905 060102 12.15 4.27 20160905 060103 11.75 4.25 20160905 060104 11.40 4.23 20160905 060105 11.46 4.20 20160905 060106 11.49 4.18 20160905 060107 11.49 4.15 20160905 060108 11.46 4.12 20160905 060109 11.39 4.10 20160905 060110 11.22 4.08 20160905 060111 10.88 4.09 20160905 060112 10.47 4.10 20160905 060113 10.01 4.11 20160905 060114 9.54 4.11 20160905 060115 8.98 4.11 20160905 060116 8.82 4.10 20160905 060117 9.00 4.09 20160905 060118 9.40 4.10 20160905 060119 9.70 4.11 20160905 060120 9.96 4.13 20160905 060121 10.17 4.14 20160905 060122 10.24 4.20 20160905 060123 10.27 4.26 20160905 060124 10.26 4.32 20160905 060125 10.24 4.37 20160905 060126 10.17 4.42 20160905 060128 10.02 4.47 20160905 060129 9.99 4.49 20160905 060130 9.99 4.50 20160905 060131 10.05 4.51 20160905 060132 10.11 4.52 20160905 060133 10.20 4.52 20160905 060134 10.32 4.52 20160905 060135 10.44 4.57 20160905 060136 10.58 4.63 20160905 060137 10.79 4.68 20160905 060138 11.01 4.72 20160905 060139 11.26 4.75 20160905 060140 11.57 4.78 20160905 060141 12.07 4.79 20160905 060142 12.59 4.79 20160905 060143 13.09 4.80 20160905 060144 13.56 4.81 20160905 060145 14.08 4.83 20160905 060146 14.52 4.85 20160905 060147 14.64 4.88 20160905 060148 14.65 4.91 20160905 060149 14.62 4.94 20160905 060150 14.62 4.97 20160905 060151 14.69 5.01 20160905 060152 14.81 5.04 20160905 060153 15.06 5.06 20160905 060154 15.43 5.08 20160905 060155 15.85 5.10 20160905 060156 16.27 5.13 20160905 060157 16.72 5.15 20160905 060158 17.22 5.19 20160905 060159 17.61 5.22 20160905 060200 17.62 5.26 20160905 060201 17.63 5.31 20160905 060202 17.58 5.35 20160905 060203 17.50 5.40 20160905 060204 17.42 5.45 20160905 060205 17.29 5.50 20160905 060206 17.49 5.50 20160905 060207 17.71 5.49 20160905 060208 17.90 5.49 20160905 060209 18.02 5.49 20160905 060210 18.14 5.50 20160905 060211 18.23 5.50 20160905 060212 18.16 5.52 20160905 060213 18.04 5.53 20160905 060214 17.89 5.53 20160905 060215 17.79 5.53 20160905 060216 17.69 5.52 20160905 060218 17.59 5.52 20160905 060219 17.51 5.50 20160905 060220 17.13 5.51 20160905 060221 16.87 5.52 20160905 060222 16.71 5.53 20160905 060223 16.59 5.54 20160905 060224 16.54 5.55 20160905 060225 16.52 5.56 20160905 060226 16.58 5.55 20160905 060227 16.84 5.52 20160905 060228 17.03 5.49 20160905 060229 17.27 5.48 20160905 060230 17.45 5.46 20160905 060231 17.69 5.45 20160905 060232 17.88 5.44 20160905 060233 18.14 5.43 20160905 060234 18.36 5.42 20160905 060235 18.61 5.41 20160905 060236 18.72 5.40 20160905 060237 18.84 5.40 20160905 060238 18.90 5.39 20160905 060239 18.97 5.39 20160905 060240 18.93 5.39 20160905 060241 18.92 5.40 20160905 060242 18.96 5.40 20160905 060243 19.00 5.40 20160905 060244 19.10 5.41 20160905 060245 19.17 5.40 20160905 060246 19.33 5.41 20160905 060247 19.64 5.40 20160905 060248 20.00 5.41 20160905 060249 20.28 5.40 20160905 060250 20.56 5.39 20160905 060251 20.83 5.38 20160905 060252 21.07 5.36 20160905 060253 21.35 5.34 20160905 060254 21.20 5.33 20160905 060255 21.13 5.32 20160905 060256 21.13 5.32 20160905 060257 21.13 5.32 20160905 060258 21.24 5.33 20160905 060259 21.33 5.33 20160905 060300 21.56 5.35 20160905 060301 21.61 5.34 20160905 060302 21.51 5.33 20160905 060303 21.41 5.31 20160905 060304 21.28 5.29 20160905 060305 21.15 5.26 20160905 060306 21.13 5.24 20160905 060307 21.08 5.22 20160905 060309 21.24 5.20 20160905 060310 21.44 5.18 20160905 060311 21.55 5.15 20160905 060312 21.71 5.13 20160905 060313 21.89 5.11 20160905 060314 21.97 5.09 20160905 060315 22.10 5.06 20160905 060316 22.26 5.04 20160905 060317 22.48 5.01 20160905 060318 22.46 4.98 20160905 060319 22.45 4.93 20160905 060320 22.43 4.88 20160905 060321 22.42 4.83 20160905 060322 22.41 4.78 20160905 060323 22.41 4.72 20160905 060324 22.31 4.65 20160905 060325 22.29 4.59 20160905 060326 22.31 4.53 20160905 060327 22.38 4.47 20160905 060328 22.48 4.43 20160905 060329 22.65 4.38 20160905 060330 22.88 4.34 20160905 060331 22.91 4.30 20160905 060332 22.69 4.28 20160905 060333 22.60 4.26 20160905 060334 22.55 4.24 20160905 060335 22.61 4.22 20160905 060336 22.64 4.20 20160905 060337 22.84 4.18 20160905 060338 23.10 4.16 20160905 060339 23.52 4.10 20160905 060340 23.94 4.03 20160905 060341 24.23 3.97 20160905 060342 24.58 3.89 20160905 060343 24.90 3.83 20160905 060344 25.20 3.76 20160905 060345 25.56 3.67 20160905 060346 25.83 3.59 20160905 060347 26.19 3.51 20160905 060348 26.61 3.44 20160905 060349 27.10 3.38 20160905 060350 27.64 3.32 20160905 060351 28.11 3.28 20160905 060352 28.75 3.23 20160905 060353 29.47 3.19 20160905 060354 30.24 3.17 20160905 060355 31.08 3.13 20160905 060356 31.93 3.09 20160905 060357 32.69 3.05 20160905 060359 33.39 3.03 20160905 060400 34.07 3.01 20160905 060401 34.72 3.00 20160905 060402 35.39 2.99 20160905 060403 35.98 3.00 20160905 060404 36.57 3.02 20160905 060405 37.10 3.04 20160905 060406 37.77 3.05 20160905 060407 38.48 3.07 20160905 060408 39.23 3.08 20160905 060409 40.08 3.08 20160905 060410 40.91 3.09 20160905 060411 41.53 3.09 20160905 060412 41.20 3.11 20160905 060413 40.80 3.13 20160905 060414 40.35 3.15 20160905 060415 39.98 3.17 20160905 060416 39.41 3.19 20160905 060417 38.77 3.22 20160905 060418 38.07 3.24 20160905 060419 37.30 3.26 20160905 060420 36.14 3.28 20160905 060421 34.81 3.30 20160905 060422 33.46 3.33 20160905 060423 32.11 3.35 20160905 060424 30.40 3.37 20160905 060425 28.30 3.38 20160905 060426 26.16 3.39 20160905 060427 24.09 3.40 20160905 060428 21.79 3.42 20160905 060429 19.57 3.44 20160905 060430 16.98 3.45 20160905 060431 14.41 3.46 20160905 060432 11.87 3.46 20160905 060433 9.43 3.46 20160905 060434 7.33 3.45 20160905 060435 5.50 3.44 20160905 060436 4.69 3.42 20160905 060437 5.68 3.49 20160905 060438 7.14 3.59 20160905 060439 8.81 3.70 20160905 060440 10.50 3.79 20160905 060441 12.16 3.89 20160905 060442 13.65 3.96 20160905 060443 15.20 4.04 20160905 060444 16.69 4.11 20160905 060445 18.01 4.17 20160905 060446 19.27 4.23 20160905 060447 20.46 4.30 20160905 060448 21.55 4.36 20160905 060450 22.50 4.43 20160905 060451 22.96 4.51 20160905 060452 23.36 4.59 20160905 060453 23.82 4.67 20160905 060454 24.22 4.75 20160905 060455 24.69 4.83 20160905 060456 24.98 4.93 20160905 060457 25.18 5.02 20160905 060458 25.35 5.11 20160905 060459 25.44 5.19 20160905 060500 25.50 5.27 20160905 060501 25.49 5.34 20160905 060502 25.43 5.42 20160905 060503 25.50 5.48 20160905 060504 25.62 5.55 20160905 060505 25.67 5.62 20160905 060506 25.69 5.69 20160905 060507 25.70 5.76 20160905 060508 25.67 5.83 20160905 060509 25.61 5.90 20160905 060510 25.54 5.97 20160905 060511 25.42 6.05 20160905 060512 25.28 6.12 20160905 060514 25.07 6.26 20160905 060515 25.06 6.31 20160905 060516 25.06 6.37 20160905 060517 25.04 6.43 20160905 060518 25.01 6.48 20160905 060519 24.99 6.55 20160905 060520 24.96 6.60 20160905 060521 24.93 6.66 20160905 060522 24.88 6.73 20160905 060523 24.73 6.78 20160905 060524 24.39 6.82 20160905 060525 24.02 6.86 20160905 060526 23.56 6.90 20160905 060527 23.12 6.94 20160905 060528 22.68 6.97 20160905 060529 22.26 7.01 20160905 060530 21.79 7.05 20160905 060531 21.43 7.10 20160905 060532 21.09 7.14 20160905 060533 20.92 7.19 20160905 060534 20.75 7.24 20160905 060535 20.55 7.28 20160905 060537 20.01 7.37 20160905 060538 19.73 7.41 20160905 060539 19.45 7.44 20160905 060541 19.21 7.47 20160905 060542 18.99 7.49 20160905 060543 18.80 7.52 20160905 060544 18.62 7.56 20160905 060545 18.49 7.59 20160905 060546 18.39 7.63 20160905 060547 18.33 7.67 20160905 060548 18.28 7.71 20160905 060549 18.27 7.77 20160905 060550 18.28 7.82 20160905 060551 18.32 7.87 20160905 060552 18.26 7.93 20160905 060554 17.75 8.05 20160905 060555 17.48 8.12 20160905 060556 17.29 8.19 20160905 060557 17.16 8.26 20160905 060558 17.07 8.33 20160905 060559 17.01 8.42 20160905 060600 17.03 8.50 20160905 060601 17.10 8.58 20160905 060602 17.21 8.66 20160905 060603 17.38 8.75 20160905 060604 17.45 8.80 20160905 060605 17.57 8.84 20160905 060606 17.74 8.88 20160905 060607 17.94 8.92 20160905 060608 18.25 8.97 20160905 060609 18.58 9.02 20160905 060610 18.96 9.07 20160905 060611 19.39 9.12 20160905 060612 19.86 9.17 20160905 060613 20.42 9.23 20160905 060614 20.96 9.31 20160905 060615 21.46 9.40 20160905 060616 21.68 9.50 20160905 060617 21.83 9.61 20160905 060618 21.98 9.68 20160905 060619 22.21 9.77 20160905 060620 22.46 9.85 20160905 060621 22.69 9.91 20160905 060622 23.01 9.98 20160905 060623 23.35 10.04 20160905 060624 23.72 10.10 20160905 060626 24.21 10.21 20160905 060627 24.47 10.28 20160905 060628 24.76 10.35 20160905 060629 25.08 10.43 20160905 060631 25.42 10.50 20160905 060632 25.76 10.57 20160905 060633 26.13 10.65 20160905 060634 26.52 10.72 20160905 060635 26.88 10.79 20160905 060636 27.27 10.87 20160905 060637 27.50 10.92 20160905 060638 27.73 10.98 20160905 060639 27.95 11.05 20160905 060640 27.97 11.10 20160905 060641 27.89 11.15 20160905 060642 27.76 11.21 20160905 060643 27.71 11.27 20160905 060644 27.65 11.32 20160905 060645 27.63 11.38 20160905 060646 27.56 11.44 20160905 060647 27.57 11.49 20160905 060648 27.56 11.53 20160905 060649 27.57 11.58 20160905 060650 27.60 11.62 20160905 060651 27.69 11.66 20160905 060652 27.78 11.73 20160905 060653 27.88 11.81 20160905 060654 27.93 11.88 20160905 060655 27.95 11.99 20160905 060656 27.92 12.07 20160905 060657 27.88 12.17 20160905 060658 27.75 12.29 20160905 060659 27.62 12.40 20160905 060700 27.51 12.51 20160905 060701 27.37 12.62 20160905 060702 27.28 12.72 20160905 060703 27.22 12.81 20160905 060704 27.26 12.88 20160905 060705 27.30 12.93 20160905 060706 27.36 13.00 20160905 060707 27.42 13.06 20160905 060708 27.48 13.11 20160905 060709 27.56 13.17 20160905 060710 27.59 13.19 20160905 060711 27.60 13.21 20160905 060712 27.61 13.23 20160905 060713 27.58 13.24 20160905 060714 27.56 13.25 20160905 060715 27.44 13.26 20160905 060716 27.35 13.26 20160905 060717 27.30 13.27 20160905 060718 27.30 13.29 20160905 060719 27.34 13.30 20160905 060720 27.44 13.32 20160905 060722 27.56 13.32 20160905 060723 27.72 13.28 20160905 060724 27.87 13.23 20160905 060725 28.05 13.18 20160905 060726 28.31 13.12 20160905 060727 28.53 13.07 20160905 060728 28.80 13.01 20160905 060729 29.04 12.96 20160905 060730 29.30 12.92 20160905 060731 29.64 12.88 20160905 060732 29.94 12.85 20160905 060733 30.33 12.84 20160905 060734 30.69 12.82 20160905 060735 31.11 12.77 20160905 060736 31.68 12.74 20160905 060737 32.21 12.68 20160905 060738 32.85 12.64 20160905 060739 33.38 12.56 20160905 060740 34.09 12.50 20160905 060741 34.73 12.44 20160905 060742 35.43 12.39 20160905 060743 36.30 12.35 20160905 060744 37.09 12.33 20160905 060745 38.06 12.31 20160905 060746 38.98 12.30 20160905 060747 39.95 12.34 20160905 060748 40.75 12.38 20160905 060749 41.54 12.42 20160905 060750 41.59 12.41 20160905 060751 41.52 12.40 20160905 060752 41.42 12.37 20160905 060753 41.42 12.36 20160905 060754 41.41 12.34 20160905 060755 41.48 12.33 20160905 060756 41.55 12.32 20160905 060757 41.71 12.31 20160905 060758 41.86 12.31 20160905 060759 41.92 12.31 20160905 060800 41.94 12.31 20160905 060801 41.61 12.29 20160905 060802 41.18 12.25 20160905 060803 40.57 12.21 20160905 060804 40.10 12.17 20160905 060805 39.44 12.13 20160905 060806 38.89 12.09 20160905 060807 38.18 12.04 20160905 060808 37.61 12.01 20160905 060809 36.85 11.96 20160905 060810 36.22 11.93 20160905 060812 35.40 11.88 20160905 060813 35.11 11.84 20160905 060814 35.07 11.79 20160905 060815 35.02 11.75 20160905 060816 34.92 11.69 20160905 060817 34.81 11.65 20160905 060818 34.66 11.59 20160905 060819 34.52 11.55 20160905 060820 34.36 11.51 20160905 060821 34.12 11.45 20160905 060822 33.91 11.41 20160905 060823 33.62 11.35 20160905 060824 33.39 11.31 20160905 060825 33.17 11.25 20160905 060826 33.11 11.19 20160905 060827 33.01 11.12 20160905 060828 32.93 11.06 20160905 060829 32.78 10.98 20160905 060830 32.69 10.92 20160905 060831 32.54 10.85 20160905 060832 32.38 10.77 20160905 060833 32.24 10.71 20160905 060834 32.06 10.64 20160905 060835 31.96 10.58 20160905 060836 31.99 10.49 20160905 060837 32.02 10.42 20160905 060838 32.07 10.32 20160905 060839 32.01 10.23 20160905 060840 31.87 10.11 20160905 060841 31.74 10.02 20160905 060842 31.55 9.90 20160905 060843 31.33 9.80 20160905 060844 31.11 9.69 20160905 060845 30.84 9.58 20160905 060846 30.50 9.47 20160905 060847 30.13 9.37 20160905 060848 29.80 9.26 20160905 060849 29.52 9.16 20160905 060850 29.24 9.04 20160905 060851 29.03 8.92 20160905 060852 28.88 8.80 20160905 060853 28.76 8.65 20160905 060854 28.66 8.53 20160905 060855 28.51 8.37 20160905 060856 28.38 8.25 20160905 060857 28.17 8.09 20160905 060858 27.84 7.94 20160905 060859 27.46 7.77 20160905 060900 27.12 7.62 20160905 060901 26.72 7.45 20160905 060903 26.29 7.26 20160905 060904 25.92 7.09 20160905 060905 25.50 6.92 20160905 060906 25.12 6.75 20160905 060907 24.69 6.56 20160905 060908 24.32 6.37 20160905 060909 23.91 6.17 20160905 060910 23.55 6.00 20160905 060911 23.17 5.81 20160905 060912 22.85 5.65 20160905 060913 22.62 5.50 20160905 060914 22.39 5.35 20160905 060915 22.25 5.21 20160905 060916 22.12 5.08 20160905 060917 22.08 4.95 20160905 060918 22.05 4.82 20160905 060919 22.11 4.69 20160905 060920 22.06 4.58 20160905 060921 21.44 4.38 20160905 060922 20.77 4.21 20160905 060923 19.93 3.99 20160905 060924 19.14 3.81 20160905 060925 18.43 3.64 20160905 060926 17.65 3.48 20160905 060927 16.95 3.33 20160905 060928 16.16 3.18 20160905 060929 15.38 3.04 20160905 060930 14.69 2.92 20160905 060931 14.14 2.83 20160905 060932 13.97 2.79 20160905 060933 13.96 2.75 20160905 060934 14.02 2.71 20160905 060935 14.26 2.69 20160905 060936 14.60 2.67 20160905 060937 14.93 2.66 20160905 060938 15.37 2.65 20160905 060939 15.84 2.65 20160905 060940 16.24 2.65 20160905 060941 16.74 2.66 20160905 060942 16.82 2.68 20160905 060943 16.48 2.71 20160905 060944 16.15 2.75 20160905 060945 15.89 2.78 20160905 060946 15.58 2.82 20160905 060947 15.35 2.86 20160905 060948 15.05 2.91 20160905 060949 14.76 2.96 20160905 060950 14.55 3.01 20160905 060951 14.17 3.06 20160905 060952 13.87 3.11 20160905 060954 13.45 3.19 20160905 060955 13.03 3.27 20160905 060956 12.68 3.35 20160905 060957 12.25 3.44 20160905 060958 11.80 3.54 20160905 060959 11.43 3.62 20160905 061000 10.98 3.72 20160905 061001 10.50 3.83 20160905 061002 10.11 3.92 20160905 061003 9.65 4.02 20160905 061004 9.27 4.12 20160905 061005 8.87 4.24 20160905 061006 8.57 4.37 20160905 061007 8.32 4.49 20160905 061008 8.13 4.65 20160905 061009 8.15 4.80 20160905 061010 8.33 4.93 20160905 061011 8.72 5.08 20160905 061012 9.31 5.23 20160905 061013 10.09 5.38 20160905 061014 11.02 5.53 20160905 061015 11.96 5.66 20160905 061016 14.18 5.80 20160905 061017 16.75 5.97 20160905 061018 18.91 6.09 20160905 061019 21.57 6.23 20160905 061020 24.36 6.37 20160905 061021 26.85 6.49 20160905 061022 30.25 6.64 20160905 061023 33.54 6.75 20160905 061024 36.39 6.83 20160905 061025 39.67 6.93 20160905 061026 43.04 7.02 20160905 061027 46.05 7.08 20160905 061028 49.88 7.15 20160905 061029 53.32 7.21 20160905 061030 56.27 7.26 20160905 061031 59.68 7.32 20160905 061032 63.06 7.38 20160905 061033 65.96 7.42 20160905 061034 69.30 7.48 20160905 061035 72.96 7.53 20160905 061036 75.81 7.58 20160905 061037 77.39 7.52 20160905 061038 77.20 7.36 20160905 061039 75.94 7.14 20160905 061040 74.06 6.86 20160905 061041 71.68 6.57 20160905 061042 69.11 6.28 20160905 061044 65.78 5.94 20160905 061045 61.95 5.57 20160905 061046 57.31 5.17 20160905 061047 52.51 4.75 20160905 061048 47.35 4.31 20160905 061049 41.12 3.80 20160905 061050 35.90 3.38 20160905 061051 30.34 2.92 20160905 061052 25.10 2.48 20160905 061053 20.74 2.12 20160905 061054 16.09 1.73 20160905 061055 11.82 1.37 20160905 061056 9.72 1.12 20160905 061057 7.78 0.86 20160905 061058 6.60 0.62 20160905 061059 6.29 0.48 20160905 061100 6.35 0.44 20160905 061101 6.41 0.40 20160905 061102 6.48 0.36 20160905 061103 6.53 0.32 20160905 061104 6.60 0.28 20160905 061105 6.67 0.24 20160905 061106 6.71 0.21 20160905 061107 6.77 0.17 20160905 061108 6.82 0.14 20160905 061109 6.84 0.11 20160905 061110 6.86 0.09 20160905 061111 6.88 0.09 20160905 061112 6.95 0.10 20160905 061113 7.07 0.10 20160905 061114 7.19 0.11 20160905 061115 7.31 0.12 20160905 061116 7.39 0.12 20160905 061117 7.49 0.13 20160905 061118 7.57 0.14 20160905 061119 7.64 0.15 20160905 061120 7.69 0.15 20160905 061121 7.83 0.17 20160905 061122 7.98 0.20 20160905 061123 8.11 0.22 20160905 061124 8.27 0.25 20160905 061125 8.44 0.29 20160905 061126 8.63 0.33 20160905 061127 8.80 0.37 20160905 061128 9.00 0.41 20160905 061129 9.20 0.47 20160905 061130 9.36 0.56 20160905 061131 9.34 0.63 20160905 061132 9.16 0.73 20160905 061133 9.01 0.83 20160905 061135 8.92 0.93 20160905 061136 8.81 1.02 20160905 061137 8.75 1.13 20160905 061138 8.71 1.24 20160905 061139 8.72 1.33 20160905 061140 8.74 1.45 20160905 061141 8.79 1.57 20160905 061142 8.87 1.69 20160905 061143 9.07 1.75 20160905 061144 9.35 1.84 20160905 061145 9.64 1.92 20160905 061146 9.92 2.00 20160905 061147 10.17 2.07 20160905 061148 10.36 2.14 20160905 061149 10.53 2.21 20160905 061150 10.71 2.28 20160905 061151 10.84 2.35 20160905 061152 11.00 2.43 20160905 061153 11.04 2.51 20160905 061154 10.94 2.59 20160905 061155 10.86 2.64 20160905 061156 10.78 2.70 20160905 061157 10.70 2.76 20160905 061158 10.63 2.82 20160905 061159 10.59 2.87 20160905 061200 10.54 2.91 20160905 061201 10.51 2.96 20160905 061202 10.49 3.00 20160905 061203 10.47 3.04 20160905 061204 10.62 3.07 20160905 061205 10.82 3.11 20160905 061206 10.97 3.13 20160905 061207 11.03 3.16 20160905 061208 11.07 3.18 20160905 061209 11.10 3.20 20160905 061210 11.03 3.23 20160905 061211 10.89 3.25 20160905 061212 10.70 3.28 20160905 061213 10.54 3.30 20160905 061214 10.13 3.33 20160905 061215 9.62 3.37 20160905 061216 9.07 3.41 20160905 061217 8.64 3.44 20160905 061218 8.12 3.48 20160905 061219 7.63 3.53 20160905 061220 7.29 3.56 20160905 061221 6.83 3.61 20160905 061222 6.39 3.66 20160905 061223 5.97 3.72 20160905 061224 5.77 3.74 20160905 061226 5.44 3.76 20160905 061227 5.11 3.76 20160905 061228 4.82 3.77 20160905 061229 4.51 3.78 20160905 061230 4.27 3.79 20160905 061231 4.02 3.81 20160905 061232 3.77 3.82 20160905 061233 3.53 3.84 20160905 061234 3.35 3.86 20160905 061235 3.14 3.88 20160905 061236 3.05 3.91 20160905 061237 3.13 3.93 20160905 061238 3.24 3.94 20160905 061239 3.33 3.96 20160905 061240 3.46 3.97 20160905 061241 3.59 3.98 20160905 061242 3.74 3.99 20160905 061243 3.90 4.00 20160905 061244 4.02 4.01 20160905 061245 4.16 4.03 20160905 061246 4.31 4.04 20160905 061247 4.11 4.07 20160905 061248 3.96 4.09 20160905 061249 3.79 4.12 20160905 061250 3.65 4.14 20160905 061251 3.54 4.16 20160905 061252 3.44 4.18 20160905 061253 3.40 4.19 20160905 061254 3.36 4.21 20160905 061255 3.37 4.22 20160905 061256 3.41 4.23 20160905 061257 3.34 4.23 20160905 061258 3.23 4.22 20160905 061259 3.04 4.21 20160905 061300 2.83 4.20 20160905 061301 2.61 4.19 20160905 061302 2.36 4.17 20160905 061303 2.13 4.17 20160905 061304 1.87 4.16 20160905 061305 1.65 4.16 20160905 061307 1.40 4.16 20160905 061308 1.80 4.19 20160905 061309 2.14 4.20 20160905 061310 2.60 4.21 20160905 061311 3.06 4.22 20160905 061312 3.56 4.23 20160905 061313 4.05 4.23 20160905 061314 4.49 4.23 20160905 061316 5.04 4.23 20160905 061317 5.58 4.22 20160905 061318 6.17 4.21 20160905 061319 6.59 4.20 20160905 061320 6.94 4.20 20160905 061321 7.34 4.20 20160905 061322 7.78 4.19 20160905 061323 8.16 4.19 20160905 061324 8.53 4.19 20160905 061325 8.90 4.18 20160905 061326 9.20 4.18 20160905 061327 9.58 4.17 20160905 061328 9.96 4.16 20160905 061329 10.19 4.15 20160905 061330 10.17 4.12 20160905 061331 10.14 4.10 20160905 061332 10.12 4.08 20160905 061333 10.15 4.05 20160905 061334 10.23 4.03 20160905 061335 10.41 4.00 20160905 061336 10.73 3.98 20160905 061337 11.09 3.96 20160905 061338 11.73 3.93 20160905 061339 12.47 3.90 20160905 061340 12.28 3.87 20160905 061341 11.86 3.85 20160905 061342 11.37 3.82 20160905 061343 10.77 3.80 20160905 061344 9.86 3.77 20160905 061345 8.95 3.75 20160905 061346 7.93 3.72 20160905 061347 6.94 3.69 20160905 061348 5.84 3.66 20160905 061349 4.99 3.63 20160905 061350 4.63 3.62 20160905 061351 4.89 3.64 20160905 061352 5.21 3.65 20160905 061353 5.56 3.66 20160905 061354 6.01 3.67 20160905 061355 6.42 3.68 20160905 061356 7.00 3.69 20160905 061357 7.71 3.70 20160905 061358 8.49 3.71 20160905 061359 9.35 3.73 20160905 061400 10.02 3.73 20160905 061401 9.85 3.72 20160905 061402 9.59 3.71 20160905 061403 9.02 3.71 20160905 061404 8.34 3.71 20160905 061405 7.62 3.71 20160905 061407 6.84 3.71 20160905 061408 5.89 3.72 20160905 061409 5.12 3.72 20160905 061410 4.02 3.72 20160905 061411 3.06 3.72 20160905 061412 2.49 3.71 20160905 061413 2.02 3.70 20160905 061414 2.02 3.69 20160905 061415 2.28 3.68 20160905 061416 2.67 3.67 20160905 061417 3.26 3.65 20160905 061418 3.95 3.63 20160905 061419 4.66 3.62 20160905 061420 5.47 3.59 20160905 061421 6.26 3.57 20160905 061422 6.49 3.55 20160905 061423 6.61 3.52 20160905 061424 6.61 3.50 20160905 061425 6.56 3.47 20160905 061426 6.33 3.45 20160905 061427 6.15 3.43 20160905 061428 5.97 3.41 20160905 061429 5.78 3.39 20160905 061430 5.65 3.37 20160905 061431 5.49 3.36 20160905 061432 5.48 3.34 20160905 061433 5.67 3.33 20160905 061434 5.89 3.32 20160905 061435 6.12 3.31 20160905 061436 6.37 3.29 20160905 061437 6.61 3.28 20160905 061438 6.90 3.26 20160905 061439 7.21 3.24 20160905 061440 7.56 3.21 20160905 061441 7.91 3.19 20160905 061442 8.21 3.17 20160905 061443 8.21 3.15 20160905 061444 8.16 3.14 20160905 061445 8.05 3.13 20160905 061446 7.89 3.12 20160905 061447 7.66 3.12 20160905 061448 7.43 3.11 20160905 061449 7.17 3.10 20160905 061450 6.95 3.10 20160905 061453 6.49 3.09 20160905 061454 6.49 3.08 20160905 061455 6.49 3.07 20160905 061457 6.46 3.05 20160905 061458 6.47 3.04 20160905 061459 6.48 3.02 20160905 061500 6.49 3.00 20160905 061501 6.46 2.98 20160905 061502 6.47 2.96 20160905 061505 6.11 2.91 20160905 061506 5.91 2.89 20160905 061507 5.72 2.88 20160905 061508 5.53 2.87 20160905 061509 5.37 2.86 20160905 061510 5.27 2.84 20160905 061511 5.16 2.83 20160905 061512 5.05 2.82 20160905 061514 4.87 2.79 20160905 061515 4.82 2.78 20160905 061516 4.79 2.77 20160905 061517 4.77 2.75 20160905 061518 4.77 2.74 20160905 061519 4.79 2.73 20160905 061520 4.81 2.72 20160905 061521 4.84 2.70 20160905 061522 4.88 2.69 20160905 061523 4.95 2.68 20160905 061524 5.02 2.67 20160905 061525 5.10 2.66 20160905 061526 5.20 2.66 20160905 061527 5.30 2.66 20160905 061528 5.47 2.66 20160905 061529 5.61 2.67 20160905 061530 5.76 2.68 20160905 061531 5.92 2.70 20160905 061532 6.07 2.71 20160905 061533 6.18 2.71 20160905 061534 6.30 2.72 20160905 061535 6.41 2.69 20160905 061536 6.49 2.66 20160905 061537 6.54 2.64 20160905 061538 6.58 2.62 20160905 061539 6.59 2.60 20160905 061540 6.59 2.58 20160905 061541 6.54 2.56 20160905 061542 6.48 2.54 20160905 061543 6.40 2.53 20160905 061544 6.30 2.51 20160905 061545 6.16 2.49 20160905 061546 6.05 2.47 20160905 061548 5.95 2.45 20160905 061549 5.90 2.43 20160905 061550 5.88 2.41 20160905 061551 5.90 2.39 20160905 061552 5.94 2.36 20160905 061553 6.00 2.34 20160905 061554 6.09 2.32 20160905 061555 6.20 2.30 20160905 061556 6.18 2.29 20160905 061557 6.08 2.29 20160905 061558 6.00 2.30 20160905 061559 5.92 2.30 20160905 061600 5.84 2.30 20160905 061601 5.77 2.30 20160905 061602 5.71 2.31 20160905 061603 5.66 2.31 20160905 061604 5.63 2.31 20160905 061605 5.62 2.32 20160905 061606 5.64 2.31 20160905 061607 5.67 2.31 20160905 061608 5.69 2.30 20160905 061609 5.70 2.29 20160905 061610 5.70 2.28 20160905 061611 5.68 2.27 20160905 061612 5.65 2.26 20160905 061613 5.61 2.24 20160905 061614 5.56 2.23 20160905 061615 5.50 2.21 20160905 061616 5.49 2.20 20160905 061617 5.71 2.23 20160905 061618 5.94 2.26 20160905 061619 6.28 2.30 20160905 061620 6.56 2.32 20160905 061621 6.93 2.36 20160905 061622 7.32 2.39 20160905 061623 7.72 2.42 20160905 061624 8.14 2.45 20160905 061625 8.56 2.47 20160905 061626 9.01 2.50 20160905 061627 9.11 2.48 20160905 061628 9.19 2.47 20160905 061629 9.26 2.46 20160905 061630 9.30 2.45 20160905 061631 9.32 2.44 20160905 061632 9.32 2.43 20160905 061633 9.30 2.43 20160905 061634 9.25 2.43 20160905 061635 9.20 2.42 20160905 061636 9.14 2.42 20160905 061637 8.95 2.43 20160905 061639 8.72 2.43 20160905 061640 8.51 2.44 20160905 061641 8.30 2.44 20160905 061642 8.10 2.44 20160905 061643 7.91 2.44 20160905 061644 7.71 2.44 20160905 061645 7.47 2.43 20160905 061646 7.29 2.43 20160905 061647 7.14 2.43 20160905 061648 6.98 2.43 20160905 061649 6.84 2.42 20160905 061650 6.71 2.42 20160905 061651 6.59 2.42 20160905 061652 6.49 2.42 20160905 061653 6.40 2.41 20160905 061654 6.34 2.41 20160905 061655 6.29 2.41 20160905 061656 6.25 2.41 20160905 061657 6.24 2.41 20160905 061658 6.16 2.41 20160905 061659 6.04 2.41 20160905 061700 5.92 2.41 20160905 061701 5.82 2.41 20160905 061702 5.71 2.41 20160905 061703 5.59 2.41 20160905 061704 5.48 2.40 20160905 061705 5.37 2.40 20160905 061706 5.27 2.39 20160905 061707 5.17 2.38 20160905 061708 5.02 2.39 20160905 061709 4.82 2.40 20160905 061710 4.61 2.41 20160905 061711 4.42 2.42 20160905 061712 4.24 2.43 20160905 061713 4.07 2.44 20160905 061714 3.92 2.44 20160905 061715 3.79 2.45 20160905 061716 3.70 2.45 20160905 061717 3.60 2.45 20160905 061718 3.52 2.45 20160905 061719 3.37 2.44 20160905 061720 3.26 2.43 20160905 061721 3.18 2.43 20160905 061722 3.15 2.43 20160905 061723 3.15 2.43 20160905 061724 3.20 2.44 20160905 061725 3.28 2.44 20160905 061726 3.40 2.45 20160905 061727 3.55 2.47 20160905 061729 3.71 2.48 20160905 061730 3.79 2.46 20160905 061731 3.84 2.45 20160905 061732 3.86 2.44 20160905 061733 3.85 2.42 20160905 061734 3.83 2.40 20160905 061735 3.80 2.38 20160905 061736 3.77 2.36 20160905 061737 3.73 2.34 20160905 061738 3.68 2.32 20160905 061739 3.63 2.31 20160905 061740 3.92 2.30 20160905 061741 4.21 2.30 20160905 061742 4.51 2.30 20160905 061743 4.82 2.30 20160905 061744 5.15 2.29 20160905 061745 5.48 2.29 20160905 061746 5.83 2.29 20160905 061747 6.19 2.29 20160905 061748 6.56 2.28 20160905 061749 6.95 2.28 20160905 061750 7.12 2.28 20160905 061751 7.29 2.27 20160905 061752 7.44 2.27 20160905 061753 7.61 2.27 20160905 061754 7.78 2.27 20160905 061755 7.95 2.26 20160905 061756 8.13 2.26 20160905 061757 8.30 2.26 20160905 061758 8.48 2.25 20160905 061759 8.67 2.25 20160905 061800 8.66 2.25 20160905 061801 8.61 2.24 20160905 061802 8.57 2.24 20160905 061803 8.54 2.24 20160905 061804 8.53 2.23 20160905 061805 8.52 2.23 20160905 061806 8.52 2.23 20160905 061807 8.53 2.22 20160905 061808 8.56 2.22 20160905 061809 8.60 2.21 20160905 061810 8.72 2.21 20160905 061811 8.85 2.21 20160905 061812 8.97 2.20 20160905 061813 9.08 2.20 20160905 061814 9.18 2.20 20160905 061815 9.27 2.19 20160905 061816 9.36 2.19 20160905 061817 9.44 2.19 20160905 061818 9.50 2.18 20160905 061820 9.56 2.18 20160905 061821 9.60 2.17 20160905 061822 9.63 2.17 20160905 061823 9.66 2.17 20160905 061824 9.67 2.16 20160905 061825 9.67 2.16 20160905 061826 9.67 2.15 20160905 061827 9.65 2.15 20160905 061828 9.64 2.15 20160905 061829 9.62 2.14 20160905 061830 9.59 2.14 20160905 061831 9.49 2.14 20160905 061832 9.36 2.13 20160905 061833 9.25 2.13 20160905 061834 9.16 2.13 20160905 061835 9.10 2.12 20160905 061836 9.05 2.12 20160905 061837 9.02 2.12 20160905 061838 9.00 2.11 20160905 061839 9.01 2.11 20160905 061840 9.02 2.11 20160905 061841 9.09 2.10 20160905 061842 9.25 2.10 20160905 061843 9.41 2.10 20160905 061844 9.59 2.10 20160905 061845 9.78 2.09 20160905 061846 9.93 2.09 20160905 061847 10.14 2.09 20160905 061848 10.36 2.09 20160905 061849 10.60 2.09 20160905 061850 10.81 2.08 20160905 061851 10.90 2.08 20160905 061852 10.88 2.08 20160905 061853 10.85 2.08 20160905 061854 10.80 2.07 20160905 061855 10.73 2.07 20160905 061856 10.64 2.07 20160905 061857 10.53 2.06 20160905 061858 10.41 2.06 20160905 061859 10.29 2.06 20160905 061900 10.13 2.06 20160905 061901 10.04 2.05 20160905 061902 10.06 2.05 20160905 061903 10.09 2.05 20160905 061904 10.13 2.04 20160905 061905 10.18 2.04 20160905 061906 10.25 2.04 20160905 061907 10.33 2.03 20160905 061908 10.41 2.03 20160905 061909 10.49 2.03 20160905 061911 10.60 2.03 20160905 061912 10.64 2.02 20160905 061913 10.29 2.02 20160905 061914 9.91 2.02 20160905 061915 9.51 2.01 20160905 061916 9.09 2.01 20160905 061917 8.60 2.01 20160905 061918 8.07 2.00 20160905 061919 7.55 2.00 20160905 061920 7.05 2.00 20160905 061921 6.56 1.99 20160905 061922 6.13 1.99 20160905 061923 5.93 1.97 20160905 061924 5.69 1.95 20160905 061925 5.48 1.93 20160905 061926 5.30 1.91 20160905 061927 5.16 1.89 20160905 061928 5.06 1.87 20160905 061929 5.01 1.85 20160905 061930 5.01 1.83 20160905 061931 5.05 1.82 20160905 061932 5.14 1.80 20160905 061933 5.24 1.82 20160905 061934 5.39 1.84 20160905 061935 5.58 1.85 20160905 061936 5.81 1.87 20160905 061937 6.07 1.89 20160905 061938 6.37 1.90 20160905 061939 6.69 1.92 20160905 061940 7.04 1.93 20160905 061941 7.38 1.95 20160905 061942 7.74 1.96 20160905 061943 8.03 1.96 20160905 061944 8.24 1.96 20160905 061945 8.44 1.96 20160905 061946 8.64 1.96 20160905 061947 8.82 1.96 20160905 061948 9.00 1.96 20160905 061949 9.18 1.96 20160905 061950 9.31 1.96 20160905 061951 9.46 1.96 20160905 061952 9.60 1.96 20160905 061953 9.41 1.96 20160905 061954 9.21 1.96 20160905 061955 9.01 1.96 20160905 061956 8.80 1.96 20160905 061957 8.61 1.96 20160905 061958 8.40 1.96 20160905 061959 8.18 1.96 20160905 062001 7.97 1.96 20160905 062002 7.76 1.96 20160905 062003 7.56 1.96 20160905 062004 7.34 1.95 20160905 062005 7.15 1.95 20160905 062006 7.01 1.95 20160905 062007 6.87 1.95 20160905 062008 6.76 1.95 20160905 062009 6.67 1.95 20160905 062010 6.61 1.95 20160905 062011 6.62 1.95 20160905 062012 6.71 1.95 20160905 062013 6.81 1.96 20160905 062014 7.14 1.96 20160905 062015 7.46 1.97 20160905 062016 7.77 1.97 20160905 062017 8.06 1.98 20160905 062018 8.34 1.99 20160905 062019 8.59 1.99 20160905 062020 8.81 1.99 20160905 062021 9.03 2.00 20160905 062022 9.23 2.01 20160905 062023 9.41 2.01 20160905 062024 9.41 2.01 20160905 062025 9.42 2.00 20160905 062026 9.43 1.99 20160905 062027 9.44 1.99 20160905 062028 9.45 1.98 20160905 062029 9.46 1.97 20160905 062030 9.47 1.96 20160905 062031 9.49 1.95 20160905 062032 9.50 1.93 20160905 062033 9.52 1.92 20160905 062034 9.39 1.92 20160905 062035 9.25 1.91 20160905 062036 9.10 1.91 20160905 062037 8.95 1.91 20160905 062038 8.80 1.91 20160905 062039 8.67 1.91 20160905 062040 8.56 1.91 20160905 062041 8.45 1.91 20160905 062042 8.36 1.91 20160905 062043 8.28 1.90 20160905 062044 8.35 1.91 20160905 062045 8.41 1.91 20160905 062046 8.48 1.92 20160905 062047 8.56 1.92 20160905 062048 8.64 1.93 20160905 062049 8.72 1.94 20160905 062050 8.82 1.95 20160905 062052 8.92 1.97 20160905 062053 9.02 1.98 20160905 062054 9.15 1.99 20160905 062055 9.03 1.99 20160905 062056 8.92 1.99 20160905 062057 8.81 1.99 20160905 062058 8.69 1.98 20160905 062059 8.58 1.98 20160905 062100 8.48 1.96 20160905 062101 8.37 1.95 20160905 062102 8.25 1.94 20160905 062103 8.16 1.92 20160905 062104 8.04 1.90 20160905 062105 7.90 1.89 20160905 062106 7.74 1.88 20160905 062107 7.68 1.88 20160905 062108 7.63 1.88 20160905 062109 7.59 1.88 20160905 062110 7.51 1.88 20160905 062111 7.48 1.88 20160905 062112 7.45 1.88 20160905 062113 7.42 1.88 20160905 062114 7.40 1.88 20160905 062115 7.44 1.88 20160905 062116 7.43 1.87 20160905 062117 7.46 1.87 20160905 062118 7.47 1.87 20160905 062119 7.47 1.87 20160905 062120 7.46 1.87 20160905 062121 7.41 1.87 20160905 062122 7.38 1.86 20160905 062123 7.34 1.86 20160905 062124 7.29 1.86 20160905 062125 7.33 1.86 20160905 062126 7.38 1.86 20160905 062127 7.42 1.86 20160905 062128 7.46 1.85 20160905 062129 7.49 1.85 20160905 062130 7.52 1.85 20160905 062131 7.55 1.85 20160905 062132 7.56 1.85 20160905 062133 7.57 1.85 20160905 062134 7.59 1.84 20160905 062135 7.69 1.84 20160905 062136 7.81 1.84 20160905 062137 7.91 1.84 20160905 062138 8.01 1.84 20160905 062139 8.11 1.83 20160905 062140 8.21 1.83 20160905 062142 8.29 1.83 20160905 062143 8.36 1.83 20160905 062144 8.43 1.83 20160905 062145 8.49 1.83 20160905 062146 8.40 1.83 20160905 062147 8.27 1.84 20160905 062148 8.15 1.85 20160905 062149 8.04 1.85 20160905 062150 7.92 1.85 20160905 062151 7.81 1.86 20160905 062152 7.70 1.86 20160905 062153 7.59 1.86 20160905 062154 7.49 1.86 20160905 062155 7.39 1.85 20160905 062156 7.36 1.86 20160905 062157 7.36 1.86 20160905 062158 7.36 1.87 20160905 062159 7.37 1.88 20160905 062200 7.36 1.89 20160905 062201 7.36 1.90 20160905 062202 7.36 1.92 20160905 062203 7.40 1.93 20160905 062204 7.43 1.95 20160905 062205 7.47 1.97 20160905 062206 7.49 1.96 20160905 062207 7.50 1.94 20160905 062208 7.50 1.93 20160905 062209 7.48 1.91 20160905 062210 7.47 1.90 20160905 062211 7.44 1.89 20160905 062212 7.40 1.89 20160905 062213 7.36 1.88 20160905 062214 7.31 1.87 20160905 062215 7.25 1.87 20160905 062216 7.28 1.88 20160905 062217 7.33 1.89 20160905 062218 7.37 1.90 20160905 062219 7.43 1.91 20160905 062220 7.47 1.92 20160905 062221 7.51 1.93 20160905 062222 7.55 1.94 20160905 062223 7.59 1.94 20160905 062224 7.65 1.95 20160905 062225 7.70 1.95 20160905 062226 7.78 1.95 20160905 062227 7.88 1.94 20160905 062228 7.99 1.94 20160905 062229 8.10 1.93 20160905 062230 8.22 1.93 20160905 062231 8.31 1.92 20160905 062233 8.39 1.91 20160905 062234 8.51 1.90 20160905 062235 8.59 1.89 20160905 062236 8.69 1.88 20160905 062237 8.66 1.87 20160905 062238 8.61 1.86 20160905 062239 8.58 1.86 20160905 062240 8.54 1.85 20160905 062241 8.52 1.85 20160905 062242 8.49 1.84 20160905 062243 8.48 1.84 20160905 062244 8.48 1.84 20160905 062245 8.49 1.84 20160905 062246 8.50 1.83 20160905 062247 8.33 1.83 20160905 062248 8.11 1.82 20160905 062249 7.89 1.82 20160905 062250 7.67 1.81 20160905 062251 7.45 1.81 20160905 062252 7.22 1.81 20160905 062253 7.00 1.80 20160905 062254 6.77 1.80 20160905 062255 6.54 1.80 20160905 062256 6.31 1.79 20160905 062257 6.12 1.79 20160905 062258 5.93 1.78 20160905 062259 5.71 1.78 20160905 062300 5.51 1.78 20160905 062301 5.33 1.78 20160905 062302 5.16 1.77 20160905 062303 4.99 1.77 20160905 062304 4.84 1.77 20160905 062305 4.71 1.76 20160905 062306 4.58 1.76 20160905 062307 4.79 1.75 20160905 062308 5.07 1.75 20160905 062309 5.32 1.75 20160905 062310 5.55 1.74 20160905 062311 5.75 1.74 20160905 062312 5.95 1.74 20160905 062313 6.11 1.73 20160905 062314 6.24 1.73 20160905 062315 6.34 1.73 20160905 062316 6.42 1.72 20160905 062317 6.56 1.72 20160905 062318 6.67 1.72 20160905 062319 6.80 1.72 20160905 062320 6.94 1.73 20160905 062321 7.13 1.73 20160905 062322 7.31 1.73 20160905 062324 7.50 1.73 20160905 062325 7.71 1.73 20160905 062326 7.93 1.73 20160905 062327 8.19 1.73 20160905 062328 8.39 1.73 20160905 062329 8.59 1.73 20160905 062330 8.77 1.74 20160905 062331 8.96 1.74 20160905 062332 9.11 1.74 20160905 062333 9.25 1.74 20160905 062334 9.38 1.74 20160905 062335 9.49 1.75 20160905 062336 9.61 1.75 20160905 062337 9.70 1.75 20160905 062338 9.70 1.75 20160905 062339 9.70 1.75 20160905 062340 9.72 1.75 20160905 062341 9.77 1.75 20160905 062342 9.82 1.75 20160905 062343 9.87 1.75 20160905 062344 9.95 1.75 20160905 062345 10.05 1.75 20160905 062346 10.16 1.75 20160905 062347 10.28 1.75 20160905 062348 10.29 1.76 20160905 062349 10.27 1.78 20160905 062350 10.25 1.79 20160905 062351 10.23 1.81 20160905 062352 10.21 1.82 20160905 062353 10.18 1.84 20160905 062354 10.16 1.86 20160905 062355 10.15 1.87 20160905 062356 10.13 1.89 20160905 062357 10.11 1.90 20160905 062358 10.36 1.89 20160905 062359 10.68 1.88 20160905 062400 10.97 1.86 20160905 062401 11.25 1.84 20160905 062402 11.51 1.82 20160905 062403 11.76 1.81 20160905 062404 12.03 1.79 20160905 062405 12.25 1.77 20160905 062406 12.46 1.75 20160905 062407 12.66 1.73 20160905 062408 12.69 1.74 20160905 062409 12.65 1.76 20160905 062410 12.62 1.77 20160905 062411 12.60 1.79 20160905 062412 12.59 1.80 20160905 062414 12.63 1.81 20160905 062415 12.65 1.83 20160905 062416 12.68 1.84 20160905 062417 12.73 1.86 20160905 062418 12.79 1.87 20160905 062419 12.64 1.88 20160905 062420 12.44 1.88 20160905 062421 12.25 1.88 20160905 062422 12.08 1.88 20160905 062423 11.91 1.88 20160905 062424 11.76 1.88 20160905 062425 11.63 1.88 20160905 062426 11.41 1.88 20160905 062427 11.19 1.88 20160905 062428 11.00 1.88 20160905 062429 10.66 1.88 20160905 062430 10.31 1.88 20160905 062431 9.97 1.88 20160905 062432 9.65 1.88 20160905 062433 9.36 1.88 20160905 062434 9.06 1.88 20160905 062435 8.78 1.88 20160905 062436 8.51 1.88 20160905 062437 8.26 1.88 20160905 062438 8.01 1.88 20160905 062439 8.09 1.88 20160905 062440 8.24 1.88 20160905 062441 8.40 1.89 20160905 062442 8.56 1.89 20160905 062443 8.71 1.89 20160905 062444 8.87 1.89 20160905 062445 9.03 1.89 20160905 062446 9.19 1.89 20160905 062447 9.35 1.90 20160905 062448 9.51 1.90 20160905 062449 9.50 1.91 20160905 062450 9.46 1.93 20160905 062451 9.42 1.95 20160905 062452 9.37 1.97 20160905 062453 9.33 1.99 20160905 062454 9.33 2.01 20160905 062455 9.34 2.03 20160905 062456 9.33 2.04 20160905 062457 9.37 2.06 20160905 062458 9.42 2.08 20160905 062459 9.71 2.09 20160905 062500 10.06 2.11 20160905 062501 10.37 2.13 20160905 062502 10.73 2.15 20160905 062503 11.09 2.17 20160905 062505 11.45 2.19 20160905 062506 11.81 2.20 20160905 062507 12.14 2.22 20160905 062508 12.50 2.24 20160905 062509 12.87 2.26 20160905 062510 12.86 2.25 20160905 062511 12.76 2.24 20160905 062512 12.64 2.22 20160905 062513 12.56 2.21 20160905 062514 12.50 2.19 20160905 062515 12.45 2.18 20160905 062516 12.41 2.16 20160905 062517 12.33 2.15 20160905 062518 12.32 2.13 20160905 062519 12.31 2.12 20160905 062520 11.88 2.10 20160905 062521 11.26 2.09 20160905 062522 10.62 2.08 20160905 062523 9.99 2.07 20160905 062524 9.38 2.06 20160905 062525 8.81 2.06 20160905 062526 8.21 2.05 20160905 062527 7.69 2.05 20160905 062528 7.20 2.05 20160905 062529 6.76 2.05 20160905 062530 7.65 2.07 20160905 062531 8.79 2.09 20160905 062532 10.01 2.12 20160905 062533 11.23 2.14 20160905 062534 12.45 2.17 20160905 062535 13.67 2.20 20160905 062536 14.82 2.22 20160905 062537 16.05 2.25 20160905 062538 17.27 2.28 20160905 062539 18.50 2.30 20160905 062540 18.25 2.30 20160905 062541 17.57 2.28 20160905 062542 16.79 2.26 20160905 062543 15.99 2.25 20160905 062544 15.13 2.24 20160905 062545 14.20 2.22 20160905 062546 13.21 2.21 20160905 062547 12.21 2.19 20160905 062548 11.12 2.18 20160905 062549 9.98 2.16 20160905 062550 10.00 2.13 20160905 062551 10.37 2.08 20160905 062552 10.77 2.04 20160905 062553 11.17 2.00 20160905 062555 11.58 1.96 20160905 062556 12.00 1.92 20160905 062557 12.44 1.88 20160905 062558 12.90 1.84 20160905 062559 13.37 1.81 20160905 062600 13.85 1.78 20160905 062601 13.50 1.73 20160905 062602 12.93 1.67 20160905 062603 12.35 1.61 20160905 062604 11.78 1.55 20160905 062605 11.20 1.48 20160905 062606 10.61 1.42 20160905 062607 10.03 1.35 20160905 062608 9.44 1.27 20160905 062609 8.85 1.20 20160905 062610 8.25 1.13 20160905 062611 8.32 1.10 20160905 062612 8.57 1.09 20160905 062613 8.85 1.09 20160905 062614 9.11 1.09 20160905 062615 9.41 1.09 20160905 062616 9.73 1.09 20160905 062617 10.06 1.10 20160905 062618 10.40 1.11 20160905 062619 10.72 1.12 20160905 062620 11.00 1.13 20160905 062621 11.03 1.12 20160905 062622 11.03 1.11 20160905 062623 11.06 1.10 20160905 062624 11.11 1.09 20160905 062625 11.14 1.08 20160905 062626 11.24 1.08 20160905 062627 11.37 1.07 20160905 062628 11.53 1.07 20160905 062629 11.71 1.06 20160905 062630 11.93 1.06 20160905 062631 11.43 1.03 20160905 062632 10.85 1.00 20160905 062633 10.26 0.96 20160905 062634 9.66 0.93 20160905 062635 9.05 0.89 20160905 062636 8.43 0.86 20160905 062637 7.73 0.83 20160905 062638 7.11 0.80 20160905 062639 6.49 0.77 20160905 062640 5.89 0.74 20160905 062641 6.38 0.74 20160905 062642 7.13 0.73 20160905 062643 7.81 0.73 20160905 062646 9.31 0.72 20160905 062732 5.25 1.68 20160905 062733 5.40 1.70 20160905 062734 5.69 1.72 20160905 062735 6.07 1.74 20160905 062736 6.53 1.76 20160905 062737 6.96 1.77 20160905 062738 7.51 1.80 20160905 062739 8.10 1.82 20160905 062740 8.71 1.85 20160905 062741 9.35 1.88 20160905 062742 9.46 1.89 20160905 062743 8.85 1.88 20160905 062745 7.86 1.86 20160905 062746 7.51 1.85 20160905 062748 6.86 1.84 20160905 062749 6.65 1.83 20160905 062750 6.51 1.82 20160905 062751 6.44 1.82 20160905 062752 6.44 1.81 20160905 062753 6.37 1.78 20160905 062754 6.37 1.76 20160905 062755 6.42 1.74 20160905 062756 6.52 1.72 20160905 062758 6.90 1.70 20160905 062759 7.17 1.70 20160905 062800 7.50 1.69 20160905 062801 7.87 1.70 20160905 062802 8.24 1.69 20160905 062804 8.30 1.70 20160905 062805 8.37 1.70 20160905 062806 8.45 1.70 20160905 062807 8.53 1.70 20160905 062809 8.58 1.69 20160905 062810 8.41 1.67 20160905 062811 8.23 1.65 20160905 062812 8.04 1.63 20160905 062813 7.92 1.61 20160905 062814 7.67 1.60 20160905 062815 7.45 1.59 20160905 062816 7.24 1.58 20160905 062817 7.05 1.57 20160905 062818 6.88 1.56 20160905 062819 6.73 1.55 20160905 062820 6.60 1.55 20160905 062821 6.49 1.55 20160905 062822 6.40 1.54 20160905 062823 6.37 1.54 20160905 062824 6.27 1.55 20160905 062825 6.19 1.56 20160905 062826 6.13 1.58 20160905 062827 6.08 1.60 20160905 062828 6.05 1.62 20160905 062829 6.03 1.65 20160905 062830 6.04 1.68 20160905 062831 6.06 1.72 20160905 062833 6.16 1.80 20160905 062834 6.35 1.82 20160905 062835 6.57 1.83 20160905 062836 6.85 1.82 20160905 062837 7.12 1.81 20160905 062838 7.36 1.81 20160905 062839 7.59 1.81 20160905 062840 7.81 1.81 20160905 062841 8.01 1.81 20160905 062842 8.19 1.82 20160905 062843 8.35 1.83 20160905 062844 8.54 1.82 20160905 062845 8.74 1.80 20160905 062846 8.91 1.79 20160905 062847 9.08 1.78 20160905 062848 9.24 1.78 20160905 062849 9.40 1.77 20160905 062850 9.54 1.77 20160905 062851 9.68 1.77 20160905 062852 9.80 1.77 20160905 062854 9.91 1.78 20160905 062855 9.98 1.80 20160905 062856 10.09 1.81 20160905 062857 10.26 1.83 20160905 062858 10.43 1.86 20160905 062859 10.71 1.88 20160905 062900 11.04 1.91 20160905 062901 11.43 1.94 20160905 062902 11.86 1.96 20160905 062903 12.26 1.97 20160905 062904 12.66 1.98 20160905 062905 12.78 2.00 20160905 062906 12.76 2.01 20160905 062907 12.77 2.02 20160905 062908 12.79 2.02 20160905 062909 12.87 2.03 20160905 062910 12.99 2.04 20160905 062911 13.15 2.05 20160905 062912 13.34 2.06 20160905 062913 13.58 2.06 20160905 062914 13.86 2.07 20160905 062915 14.31 2.06 20160905 062916 14.85 2.05 20160905 062917 15.38 2.04 20160905 062918 15.90 2.03 20160905 062919 16.41 2.01 20160905 062920 16.91 2.00 20160905 062921 17.39 1.99 20160905 062922 17.86 1.98 20160905 062923 18.24 1.97 20160905 062924 18.68 1.95 20160905 062925 18.71 1.94 20160905 062926 18.11 1.92 20160905 062927 17.51 1.90 20160905 062928 16.73 1.89 20160905 062929 15.91 1.87 20160905 062930 15.06 1.85 20160905 062931 14.17 1.83 20160905 062932 13.26 1.81 20160905 062933 12.33 1.79 20160905 062934 11.38 1.77 20160905 062935 10.37 1.74 20160905 062936 9.34 1.71 20160905 062937 8.41 1.67 20160905 062938 7.61 1.63 20160905 062939 6.96 1.60 20160905 062940 6.48 1.56 20160905 062941 6.18 1.52 20160905 062942 6.07 1.49 20160905 062943 6.13 1.45 20160905 062945 6.31 1.43 20160905 062946 6.52 1.39 20160905 062947 6.38 1.36 20160905 062948 6.27 1.34 20160905 062949 6.18 1.31 20160905 062950 6.13 1.28 20160905 062951 6.14 1.26 20160905 062952 6.21 1.24 20160905 062953 6.35 1.22 20160905 062954 6.52 1.18 20160905 062955 6.76 1.14 20160905 062956 7.07 1.10 20160905 062957 7.37 1.09 20160905 062958 7.67 1.08 20160905 062959 7.97 1.07 20160905 063000 8.27 1.06 20160905 063001 8.57 1.06 20160905 063002 8.88 1.05 20160905 063003 9.18 1.05 20160905 063004 9.42 1.05 20160905 063005 9.73 1.05 20160905 063006 10.03 1.05 20160905 063007 10.02 1.04 20160905 063008 10.00 1.03 20160905 063009 9.97 1.02 20160905 063010 9.93 1.01 20160905 063011 9.88 0.99 20160905 063012 9.83 0.98 20160905 063013 9.76 0.97 20160905 063014 9.69 0.95 20160905 063015 9.60 0.94 20160905 063016 9.50 0.92 20160905 063017 9.03 0.93 20160905 063018 8.55 0.93 20160905 063019 8.07 0.93 20160905 063020 7.66 0.94 20160905 063021 7.12 0.95 20160905 063022 6.62 0.95 20160905 063023 6.12 0.96 20160905 063024 5.61 0.96 20160905 063025 5.11 0.96 20160905 063026 4.62 0.97 20160905 063027 4.62 0.98 20160905 063028 4.77 0.99 20160905 063029 4.94 1.01 20160905 063030 5.13 1.02 20160905 063031 5.35 1.04 20160905 063032 5.61 1.05 20160905 063033 5.91 1.07 20160905 063034 6.26 1.08 20160905 063036 6.66 1.09 20160905 063037 7.04 1.11 20160905 063038 7.14 1.11 20160905 063039 6.95 1.10 20160905 063040 6.67 1.09 20160905 063041 6.34 1.08 20160905 063042 5.98 1.07 20160905 063043 5.59 1.06 20160905 063044 5.38 1.05 20160905 063045 5.29 1.03 20160905 063046 5.33 1.01 20160905 063047 5.54 1.00 20160905 063048 5.96 0.95 20160905 063049 6.12 0.88 20160905 063050 5.93 0.80 20160905 063051 5.80 0.74 20160905 063052 6.08 0.65 20160905 063053 7.23 0.57 20160905 063054 9.41 0.47 20160905 063055 12.49 0.38 20160905 063059 26.17 0.00 20160905 063100 27.59 -0.08 20160905 063101 27.39 -0.15 20160905 063102 26.53 -0.23 20160905 063103 25.13 -0.30 20160905 063104 23.69 -0.37 20160905 063105 21.71 -0.45 20160905 063106 20.02 -0.53 20160905 063130 9.03 0.57 20160905 063131 8.83 0.56 20160905 063132 8.32 0.54 20160905 063133 7.86 0.53 20160905 063134 7.44 0.51 20160905 063135 7.06 0.48 20160905 063136 6.71 0.46 20160905 063138 6.12 0.40 20160905 063139 5.88 0.37 20160905 063140 5.73 0.35 20160905 063141 5.55 0.32 20160905 063142 5.38 0.30 20160905 063143 5.24 0.27 20160905 063144 5.11 0.25 20160905 063145 5.02 0.24 20160905 063146 4.98 0.22 20160905 063148 5.13 0.20 20160905 063149 5.31 0.19 20160905 063150 5.27 0.18 20160905 063151 4.84 0.15 20160905 063152 4.41 0.12 20160905 063218 6.96 0.25 20160905 063226 5.89 0.26 20160905 063227 5.56 0.27 20160905 063231 4.26 0.37 20160905 063232 4.11 0.42 20160905 063233 4.29 0.47 20160905 063234 4.55 0.52 20160905 063235 4.79 0.57 20160905 063236 5.04 0.62 20160905 063237 5.39 0.67 20160905 063238 5.73 0.74 20160905 063239 6.14 0.80 20160905 063240 6.54 0.85 20160905 063241 6.86 0.90 20160905 063242 6.84 0.94 20160905 063243 6.69 0.95 20160905 063244 6.62 0.97 20160905 063245 6.61 0.98 20160905 063246 6.78 1.00 20160905 063247 7.04 1.00 20160905 063248 7.29 1.02 20160905 063249 7.66 1.02 20160905 063250 8.06 1.03 20160905 063251 8.40 1.03 20160905 063252 8.70 1.04 20160905 063253 8.90 1.04 20160905 063254 9.09 1.04 20160905 063255 9.42 1.04 20160905 063256 9.81 1.04 20160905 063258 10.74 1.03 20160905 063259 11.30 1.03 20160905 063300 11.79 1.03 20160905 063301 12.46 1.03 20160905 063302 13.15 1.03 20160905 063303 14.69 1.04 20160905 063304 16.55 1.05 20160905 063305 18.50 1.05 20160905 063307 20.43 1.06 20160905 063308 21.99 1.07 20160905 063309 23.96 1.07 20160905 063311 27.75 1.08 20160905 063318 17.09 1.24 20160905 063319 14.13 1.26 20160905 063320 11.37 1.29 20160905 063321 8.96 1.31 20160905 063322 7.42 1.33 20160905 063323 6.27 1.35 20160905 063324 6.20 1.38 20160905 063325 6.45 1.43 20160905 063326 6.82 1.49 20160905 063327 7.26 1.55 20160905 063328 7.64 1.59 20160905 063329 8.20 1.65 20160905 063330 8.80 1.70 20160905 063331 9.45 1.75 20160905 063332 10.12 1.80 20160905 063333 10.84 1.85 20160905 063334 11.57 1.90 20160905 063335 11.59 1.91 20160905 063336 11.60 1.93 20160905 063337 11.61 1.95 20160905 063338 11.60 1.98 20160905 063339 11.60 2.01 20160905 063340 11.59 2.04 20160905 063341 11.57 2.07 20160905 063342 11.55 2.11 20160905 063343 11.54 2.15 20160905 063344 11.51 2.19 20160905 063345 11.29 2.21 20160905 063346 10.93 2.20 20160905 063347 10.66 2.21 20160905 063348 10.33 2.21 20160905 063349 10.05 2.21 20160905 063350 9.78 2.22 20160905 063351 9.53 2.23 20160905 063352 9.32 2.24 20160905 063353 9.16 2.25 20160905 063354 9.00 2.26 20160905 063355 8.85 2.28 20160905 063356 8.64 2.29 20160905 063358 8.41 2.31 20160905 063359 8.19 2.33 20160905 063400 7.98 2.35 20160905 063401 7.74 2.37 20160905 063402 7.47 2.40 20160905 063403 7.21 2.43 20160905 063404 6.92 2.46 20160905 063405 6.64 2.48 20160905 063406 6.34 2.50 20160905 063407 6.09 2.51 20160905 063408 5.87 2.53 20160905 063409 5.72 2.54 20160905 063410 5.60 2.55 20160905 063411 5.53 2.57 20160905 063412 5.52 2.59 20160905 063413 5.53 2.60 20160905 063414 5.61 2.63 20160905 063415 5.75 2.65 20160905 063416 5.89 2.67 20160905 063417 6.11 2.69 20160905 063418 6.32 2.71 20160905 063419 6.58 2.72 20160905 063420 6.79 2.74 20160905 063421 7.05 2.76 20160905 063422 7.27 2.77 20160905 063423 7.51 2.79 20160905 063424 7.78 2.81 20160905 063425 7.94 2.81 20160905 063426 8.01 2.81 20160905 063427 8.05 2.81 20160905 063428 7.86 2.79 20160905 063429 7.68 2.78 20160905 063430 7.50 2.77 20160905 063431 7.33 2.76 20160905 063432 7.20 2.76 20160905 063433 7.09 2.75 20160905 063434 6.98 2.75 20160905 063435 6.88 2.75 20160905 063436 6.80 2.75 20160905 063437 6.74 2.75 20160905 063438 6.63 2.76 20160905 063439 6.48 2.79 20160905 063440 6.35 2.81 20160905 063441 6.24 2.84 20160905 063442 6.14 2.87 20160905 063443 6.09 2.90 20160905 063444 6.02 2.93 20160905 063445 5.96 2.95 20160905 063446 5.92 2.97 20160905 063447 5.87 2.99 20160905 063449 5.85 3.00 20160905 063450 5.70 3.01 20160905 063451 5.54 3.02 20160905 063452 5.43 3.04 20160905 063453 5.35 3.06 20160905 063454 5.28 3.08 20160905 063455 5.23 3.11 20160905 063456 5.15 3.14 20160905 063457 5.14 3.18 20160905 063458 5.14 3.22 20160905 063459 5.13 3.25 20160905 063500 5.07 3.27 20160905 063501 4.98 3.27 20160905 063502 4.81 3.27 20160905 063503 4.73 3.27 20160905 063504 4.53 3.27 20160905 063505 4.27 3.27 20160905 063506 4.06 3.27 20160905 063507 3.90 3.27 20160905 063508 3.84 3.28 20160905 063509 3.75 3.28 20160905 063510 3.74 3.30 20160905 063511 3.70 3.32 20160905 063512 3.62 3.33 20160905 063513 3.51 3.35 20160905 063514 3.36 3.37 20160905 063515 3.18 3.40 20160905 063516 2.97 3.41 20160905 063517 2.79 3.43 20160905 063518 2.55 3.45 20160905 063519 2.31 3.48 20160905 063520 2.09 3.49 20160905 063521 2.19 3.51 20160905 063522 2.35 3.53 20160905 063523 2.45 3.56 20160905 063524 2.59 3.59 20160905 063525 2.69 3.62 20160905 063526 2.84 3.65 20160905 063527 3.01 3.67 20160905 063528 3.21 3.70 20160905 063529 3.35 3.73 20160905 063530 3.54 3.76 20160905 063531 3.66 3.79 20160905 063532 3.67 3.82 20160905 063533 3.66 3.86 20160905 063534 3.65 3.89 20160905 063535 3.66 3.92 20160905 063536 3.68 3.95 20160905 063537 3.74 3.98 20160905 063539 3.77 4.00 20160905 063540 3.83 4.02 20160905 063541 3.92 4.05 20160905 063542 3.90 4.06 20160905 063544 2.99 4.08 20160905 063545 2.71 4.10 20160905 063546 2.70 4.12 20160905 063547 2.88 4.13 20160905 063548 3.32 4.16 20160905 063549 3.87 4.18 20160905 063550 4.42 4.20 20160905 063553 6.79 4.29 20160905 063554 7.67 4.32 20160905 063555 8.78 4.34 20160905 063556 9.88 4.36 20160905 063559 13.25 4.42 20160905 063600 14.35 4.43 20160905 063601 15.43 4.44 20160905 063602 16.26 4.45 20160905 063603 17.29 4.47 20160905 063604 17.08 4.50 20160905 063605 16.55 4.54 20160905 063606 16.14 4.57 20160905 063607 15.66 4.60 20160905 063608 15.21 4.64 20160905 063609 14.85 4.67 20160905 063610 14.46 4.70 20160905 063611 14.09 4.74 20160905 063612 13.76 4.77 20160905 063613 13.49 4.80 20160905 063614 13.21 4.84 20160905 063615 12.94 4.92 20160905 063616 12.74 4.98 20160905 063617 12.63 5.05 20160905 063618 12.58 5.12 20160905 063619 12.60 5.20 20160905 063620 12.68 5.26 20160905 063621 12.85 5.33 20160905 063622 13.09 5.40 20160905 063623 13.36 5.46 20160905 063624 13.75 5.53 20160905 063625 14.06 5.58 20160905 063626 14.26 5.61 20160905 063627 14.42 5.63 20160905 063628 14.58 5.66 20160905 063630 14.72 5.68 20160905 063631 14.82 5.70 20160905 063632 14.91 5.73 20160905 063633 14.98 5.75 20160905 063634 15.06 5.77 20160905 063635 15.24 5.81 20160905 063636 15.48 5.86 20160905 063637 17.25 5.89 20160905 063638 18.69 5.92 20160905 063639 20.44 5.95 20160905 063640 22.19 5.99 20160905 063641 23.59 6.02 20160905 063642 25.31 6.06 20160905 063643 26.98 6.10 20160905 063644 28.30 6.13 20160905 063645 29.92 6.17 20160905 063646 31.51 6.20 20160905 063647 31.73 6.28 20160905 063648 30.71 6.42 20160905 063649 30.31 6.59 20160905 063650 30.91 6.78 20160905 063651 31.97 6.91 20160905 063652 33.92 7.08 20160905 063653 36.35 7.25 20160905 063654 38.54 7.38 20160905 063655 41.40 7.55 20160905 063656 44.27 7.72 20160905 063657 46.52 7.85 20160905 063658 46.53 7.93 20160905 063659 44.83 7.95 20160905 063700 43.60 7.96 20160905 063701 42.23 7.96 20160905 063703 40.34 7.95 20160905 063704 39.48 7.94 20160905 063705 38.77 7.92 20160905 063707 37.16 7.72 20160905 063708 35.91 7.53 20160905 063710 38.78 7.41 20160905 063711 41.33 7.37 20160905 063712 43.65 7.30 20160905 063713 46.95 7.24 20160905 063714 50.53 7.17 20160905 063715 53.38 7.00 20160905 063716 57.30 6.91 20160905 063717 61.33 6.80 20160905 063718 64.55 6.67 20160905 063719 67.92 6.53 20160905 063721 70.61 6.28 20160905 063722 75.79 6.10 20160905 063723 83.07 5.88 20160905 063724 87.54 5.60 20160905 063725 88.89 5.20 20160905 063726 93.04 4.88 20160905 063727 95.04 4.54 20160905 063728 98.20 4.18 20160905 063729 98.71 3.68 20160905 063730 98.76 3.29 20160905 063731 96.56 2.88 20160905 063732 89.93 2.52 20160905 063733 81.79 2.10 20160905 063734 76.10 1.84 20160905 063735 70.78 1.63 20160905 063736 63.92 1.36 20160905 063737 59.25 1.24 20160905 063738 54.64 1.14 20160905 063739 51.82 1.62 20160905 063740 47.80 2.22 20160905 063741 44.80 2.68 20160905 063742 41.43 3.25 20160905 063743 37.02 3.93 20160905 063744 34.13 4.43 20160905 063745 31.76 4.96 20160905 063746 29.07 5.50 20160905 063747 27.97 5.96 20160905 063748 27.54 6.39 20160905 063749 27.19 6.84 20160905 063750 28.08 7.21 20160905 063751 29.46 7.63 20160905 063752 30.99 7.91 20160905 063753 32.05 8.04 20160905 063754 32.49 8.10 20160905 063755 32.93 8.09 20160905 063756 33.34 8.06 20160905 063757 33.55 8.06 20160905 063758 33.82 8.00 20160905 063759 33.84 7.97 20160905 063801 33.81 7.77 20160905 063804 32.90 7.48 20160905 063805 32.59 7.40 20160905 063807 31.89 7.19 20160905 063808 31.56 7.06 20160905 063809 31.45 6.96 20160905 063811 31.46 6.83 20160905 063812 31.67 6.71 20160905 063813 32.11 6.57 20160905 063814 32.97 6.42 20160905 063815 33.54 6.28 20160905 063816 33.80 6.28 20160905 063817 33.83 6.27 20160905 063818 34.26 6.25 20160905 063819 34.65 6.23 20160905 063820 35.06 6.21 20160905 063821 35.63 6.18 20160905 063822 36.18 6.15 20160905 063823 36.93 6.10 20160905 063824 37.61 6.05 20160905 063825 38.52 5.97 20160905 063826 39.16 5.90 20160905 063827 38.32 5.83 20160905 063828 37.44 5.78 20160905 063829 36.70 5.73 20160905 063830 35.88 5.70 20160905 063831 35.29 5.68 20160905 063832 34.60 5.68 20160905 063833 34.10 5.68 20160905 063834 33.56 5.70 20160905 063835 33.11 5.74 20160905 063836 32.81 5.78 20160905 063837 32.42 5.81 20160905 063838 31.78 5.74 20160905 063839 30.97 5.65 20160905 063840 30.35 5.58 20160905 063841 29.45 5.49 20160905 063842 28.79 5.42 20160905 063843 27.91 5.33 20160905 063844 26.96 5.24 20160905 063845 26.26 5.16 20160905 063846 25.32 5.07 20160905 063847 24.56 5.00 20160905 063848 23.68 4.89 20160905 063849 23.33 4.77 20160905 063850 22.90 4.62 20160905 063851 22.68 4.49 20160905 063852 22.45 4.32 20160905 063853 22.34 4.17 20160905 063854 22.34 3.98 20160905 063855 22.51 3.81 20160905 063856 22.75 3.60 20160905 063857 23.00 3.42 20160905 063858 23.45 3.19 20160905 064010 10.52 0.65 20160905 064011 10.35 0.68 20160905 064012 10.15 0.71 20160905 064013 10.01 0.74 20160905 064014 9.84 0.78 20160905 064015 9.72 0.81 20160905 064016 9.61 0.84 20160905 064017 9.46 0.87 20160905 064018 9.39 0.90 20160905 064019 9.27 0.93 20160905 064020 9.28 0.96 20160905 064021 9.36 0.97 20160905 064022 9.34 0.98 20160905 064023 9.37 1.00 20160905 064024 9.45 1.02 20160905 064025 9.61 1.05 20160905 064026 9.78 1.09 20160905 064027 10.07 1.15 20160905 064028 10.34 1.20 20160905 064029 10.66 1.26 20160905 064030 11.12 1.35 20160905 064031 11.55 1.43 20160905 064032 11.76 1.47 20160905 064033 11.83 1.48 20160905 064034 11.93 1.49 20160905 064035 12.07 1.51 20160905 064036 12.30 1.54 20160905 064037 12.53 1.57 20160905 064038 12.82 1.61 20160905 064039 13.20 1.66 20160905 064040 13.60 1.71 20160905 064041 14.01 1.77 20160905 064042 14.57 1.85 20160905 064043 14.90 1.89 20160905 064044 14.57 1.83 20160905 064045 14.14 1.76 20160905 064046 13.83 1.70 20160905 064047 13.56 1.65 20160905 064048 13.27 1.60 20160905 064049 13.08 1.56 20160905 064050 12.96 1.53 20160905 064051 12.82 1.49 20160905 064052 12.82 1.47 20160905 064053 12.83 1.46 20160905 064054 12.92 1.44 20160905 064056 12.81 1.43 20160905 064057 12.66 1.41 20160905 064058 12.60 1.40 20160905 064059 12.52 1.39 20160905 064100 12.59 1.40 20160905 064101 12.73 1.41 20160905 064102 12.86 1.42 20160905 064103 13.13 1.45 20160905 064104 13.39 1.47 20160905 064105 13.79 1.50 20160905 064106 14.25 1.54 20160905 064107 14.35 1.58 20160905 064108 14.10 1.59 20160905 064109 13.83 1.60 20160905 064110 13.68 1.62 20160905 064111 13.55 1.63 20160905 064112 13.49 1.66 20160905 064113 13.43 1.68 20160905 064114 13.42 1.69 20160905 064115 13.47 1.73 20160905 064116 13.55 1.75 20160905 064117 13.61 1.76 20160905 064118 13.59 1.74 20160905 064119 13.46 1.70 20160905 064120 12.84 1.59 20160905 064121 12.43 1.51 20160905 064122 12.08 1.43 20160905 064123 11.77 1.36 20160905 064124 11.47 1.27 20160905 064125 11.33 1.21 20160905 064126 11.27 1.16 20160905 064127 11.28 1.11 20160905 064128 11.13 1.08 20160905 064129 10.99 1.03 20160905 064130 10.93 1.00 20160905 064254 24.73 1.25 20160905 064255 26.26 1.27 20160905 064256 27.18 1.28 20160905 064257 27.73 1.29 20160905 064258 24.94 1.27 20160905 064259 21.58 1.24 20160905 064300 18.95 1.22 20160905 064301 16.93 1.19 20160905 064302 15.78 1.15 20160905 064303 14.58 1.15 20160905 064304 13.62 1.17 20160905 064305 13.69 1.19 20160905 064306 14.29 1.22 20160905 064307 15.11 1.24 20160905 064309 15.99 1.27 20160905 064310 16.71 1.31 20160905 064311 17.18 1.34 20160905 064312 16.83 1.38 20160905 064313 16.43 1.40 20160905 064314 16.12 1.42 20160905 064315 15.92 1.45 20160905 064316 15.83 1.47 20160905 064317 15.84 1.50 20160905 064318 15.97 1.53 20160905 064319 16.21 1.57 20160905 064320 16.55 1.60 20160905 064321 16.52 1.63 20160905 064322 16.34 1.65 20160905 064323 16.07 1.68 20160905 064324 15.79 1.69 20160905 064325 15.49 1.69 20160905 064326 15.15 1.68 20160905 064327 14.76 1.68 20160905 064328 14.33 1.67 20160905 064329 13.81 1.66 20160905 064330 13.24 1.65 20160905 064331 12.78 1.64 20160905 064332 12.19 1.62 20160905 064333 11.58 1.59 20160905 064334 10.95 1.55 20160905 064335 10.32 1.51 20160905 064336 9.69 1.46 20160905 064337 9.36 1.43 20160905 064338 9.47 1.46 20160905 064339 9.59 1.48 20160905 064340 9.75 1.50 20160905 064341 9.94 1.52 20160905 064342 10.21 1.54 20160905 064343 10.49 1.56 20160905 064344 10.77 1.58 20160905 064345 11.08 1.60 20160905 064346 11.25 1.62 20160905 064347 11.36 1.63 20160905 064348 11.43 1.66 20160905 064349 11.45 1.68 20160905 064350 11.29 1.73 20160905 064351 10.82 1.77 20160905 064352 10.46 1.82 20160905 064353 10.18 1.86 20160905 064354 10.01 1.89 20160905 064355 10.06 1.93 20160905 064356 10.12 1.97 20160905 064357 10.33 2.02 20160905 064358 10.56 2.06 20160905 064400 10.94 2.11 20160905 064401 11.36 2.17 20160905 064402 11.48 2.19 20160905 064403 11.65 2.21 20160905 064404 11.81 2.23 20160905 064405 11.88 2.24 20160905 064406 11.97 2.25 20160905 064407 12.13 2.28 20160905 064408 12.36 2.30 20160905 064409 12.52 2.34 20160905 064410 12.64 2.37 20160905 064411 12.77 2.41 20160905 064412 12.89 2.43 20160905 064413 13.03 2.46 20160905 064414 13.18 2.48 20160905 064415 13.34 2.49 20160905 064416 13.48 2.51 20160905 064417 13.74 2.52 20160905 064418 14.01 2.52 20160905 064419 14.31 2.53 20160905 064420 14.64 2.54 20160905 064421 15.07 2.55 20160905 064422 15.53 2.57 20160905 064423 16.08 2.59 20160905 064424 16.82 2.60 20160905 064425 17.63 2.62 20160905 064426 18.47 2.63 20160905 064427 19.30 2.64 20160905 064428 19.96 2.65 20160905 064429 20.71 2.67 20160905 064430 21.38 2.68 20160905 064431 22.02 2.69 20160905 064432 22.78 2.70 20160905 064433 23.48 2.70 20160905 064434 24.22 2.70 20160905 064435 24.94 2.70 20160905 064436 25.59 2.70 20160905 064437 26.27 2.70 20160905 064438 26.88 2.70 20160905 064439 27.41 2.68 20160905 064440 28.00 2.65 20160905 064441 28.49 2.63 20160905 064442 29.02 2.60 20160905 064443 29.50 2.58 20160905 064444 30.01 2.55 20160905 064445 30.42 2.52 20160905 064446 30.31 2.45 20160905 064447 30.10 2.38 20160905 064448 29.86 2.31 20160905 064450 29.54 2.24 20160905 064451 29.18 2.18 20160905 064452 28.66 2.10 20160905 064454 26.63 1.94 20160905 064455 25.22 1.83 20160905 064456 23.65 1.71 20160905 064457 22.10 1.58 20160905 064458 20.58 1.46 20160905 064459 18.72 1.29 20160905 064500 17.02 1.15 20160905 064501 14.87 0.97 20160905 064502 13.08 0.83 20160905 064503 11.20 0.67 20160905 064504 9.35 0.51 20160905 064505 7.75 0.35 20160905 064506 6.43 0.20 20160905 064507 6.21 0.09 20160905 064508 6.79 0.00 20160905 064509 7.71 -0.08 20160905 064510 8.93 -0.14 20160905 064511 10.15 -0.19 20160905 064512 11.68 -0.24 20160905 064513 13.05 -0.28 20160905 064514 13.72 -0.37 20160905 064515 14.18 -0.49 20160905 064516 14.53 -0.60 20160905 064517 14.86 -0.69 20160905 064518 15.14 -0.77 20160905 064519 15.38 -0.83 20160905 064520 15.44 -0.82 20160905 064521 15.35 -0.74 20160905 064522 15.27 -0.68 20160905 064523 15.17 -0.61 20160905 064524 15.06 -0.55 20160905 064525 14.93 -0.49 20160905 064526 14.81 -0.45 20160905 064527 14.72 -0.40 20160905 064528 14.65 -0.35 20160905 064529 14.62 -0.30 20160905 064530 14.44 -0.23 20160905 064531 14.30 -0.15 20160905 064532 14.15 -0.06 20160905 064533 14.20 0.01 20160905 064535 14.60 0.17 20160905 064536 14.91 0.24 20160905 064537 15.29 0.31 20160905 064538 15.75 0.37 20160905 064539 16.20 0.42 20160905 064541 16.55 0.47 20160905 064542 16.96 0.51 20160905 064543 17.34 0.54 20160905 064544 17.74 0.57 20160905 064600 9.46 1.12 20160905 064601 9.54 1.14 20160905 064602 9.22 1.13 20160905 064603 8.92 1.14 20160905 064604 8.62 1.14 20160905 064605 7.90 1.10 20160905 064606 7.15 1.05 20160905 064607 6.51 1.00 20160905 064608 5.85 0.94 20160905 064609 5.34 0.88 20160905 064610 4.86 0.81 20160905 064611 4.29 0.76 20160905 064612 3.68 0.71 20160905 064613 3.25 0.65 20160905 064614 2.83 0.60 20160905 064615 2.63 0.54 20160905 064616 2.25 0.49 20160905 064617 1.80 0.46 20160905 064618 2.65 0.44 20160905 064619 4.19 0.43 20160905 064620 5.84 0.41 20160905 064621 7.29 0.40 20160905 064622 8.68 0.41 20160905 064623 9.94 0.46 20160905 064624 11.19 0.50 20160905 064625 12.76 0.54 20160905 064626 14.45 0.59 20160905 064627 16.25 0.63 20160905 064628 17.13 0.69 20160905 064629 17.68 0.73 20160905 064630 18.38 0.79 20160905 064632 19.13 0.83 20160905 064633 19.93 0.88 20160905 064634 20.60 0.92 20160905 064635 19.94 0.94 20160905 064636 19.34 0.96 20160905 064637 18.83 0.98 20160905 064638 18.40 1.00 20160905 064639 18.06 1.02 20160905 064640 18.12 1.02 20160905 064641 18.59 1.01 20160905 064642 19.21 1.00 20160905 064643 19.97 0.99 20160905 064644 20.85 0.98 20160905 064645 21.84 0.97 20160905 064646 21.89 0.97 20160905 064647 21.89 0.96 20160905 064648 21.72 0.96 20160905 064649 21.63 0.95 20160905 064650 21.48 0.94 20160905 064651 20.88 0.93 20160905 064652 19.49 0.96 20160905 064653 18.26 0.99 20160905 064654 17.16 1.01 20160905 064655 16.06 1.03 20160905 064656 15.20 1.05 20160905 064657 14.78 1.06 20160905 064658 14.38 1.06 20160905 064659 14.12 1.06 20160905 064700 14.00 1.05 20160905 064701 14.07 1.04 20160905 064702 14.13 1.03 20160905 064703 14.27 1.00 20160905 064704 14.51 0.98 20160905 064705 14.83 0.96 20160905 064706 15.24 0.93 20160905 064707 15.44 0.93 20160905 064708 15.48 0.94 20160905 064709 15.44 0.96 20160905 064710 15.14 1.00 20160905 064711 14.95 1.02 20160905 064712 14.81 1.04 20160905 064713 14.76 1.04 20160905 064714 14.76 1.04 20160905 064715 14.77 1.04 20160905 064716 14.82 1.03 20160905 064717 14.91 1.03 20160905 064718 15.01 1.01 20160905 064719 15.13 1.00 20160905 064720 15.27 0.99 20160905 064722 15.39 0.98 20160905 064723 15.55 0.98 20160905 064724 15.42 0.94 20160905 064725 15.19 0.89 20160905 064726 15.00 0.84 20160905 064727 14.82 0.78 20160905 064728 14.62 0.72 20160905 064729 14.37 0.69 20160905 064730 14.12 0.67 20160905 064731 13.81 0.65 20160905 064732 13.49 0.63 20160905 064733 13.22 0.60 20160905 064734 13.08 0.58 20160905 064735 13.08 0.56 20160905 064736 13.05 0.54 20160905 064737 13.02 0.52 20160905 064738 13.05 0.50 20160905 064739 12.97 0.49 20160905 064740 12.92 0.49 20160905 064741 12.89 0.48 20160905 064742 12.91 0.47 20160905 064743 12.96 0.46 20160905 064744 12.87 0.47 20160905 064745 12.71 0.48 20160905 064746 12.55 0.49 20160905 064747 12.37 0.49 20160905 064748 12.20 0.49 20160905 064749 12.05 0.56 20160905 064750 11.93 0.64 20160905 064751 11.83 0.71 20160905 064752 11.75 0.76 20160905 064753 11.69 0.82 20160905 064754 11.97 0.88 20160905 064755 12.27 0.95 20160905 064756 12.61 1.01 20160905 064757 12.93 1.08 20160905 064758 13.25 1.14 20160905 064759 13.48 1.21 20160905 064800 13.64 1.28 20160905 064801 13.76 1.36 20160905 064802 13.83 1.45 20160905 064803 13.94 1.52 20160905 064804 14.26 1.53 20160905 064805 14.52 1.55 20160905 064806 14.85 1.56 20160905 064807 15.16 1.56 20160905 064808 15.29 1.58 20160905 064809 15.28 1.62 20160905 064810 15.28 1.65 20160905 064811 15.30 1.69 20160905 064813 15.37 1.72 20160905 064814 15.44 1.74 20160905 064815 15.51 1.75 20160905 064816 15.54 1.76 20160905 064817 15.60 1.78 20160905 064818 15.65 1.80 20160905 064819 15.74 1.81 20160905 064820 15.81 1.81 20160905 064821 15.90 1.82 20160905 064822 15.99 1.83 20160905 064823 16.08 1.84 20160905 064824 16.16 1.85 20160905 064825 16.25 1.86 20160905 064826 16.33 1.87 20160905 064827 16.41 1.88 20160905 064828 16.53 1.89 20160905 064829 16.66 1.90 20160905 064830 16.80 1.91 20160905 064831 16.95 1.93 20160905 064832 16.97 1.93 20160905 064833 16.75 1.92 20160905 064834 16.45 1.88 20160905 064835 16.22 1.84 20160905 064836 16.02 1.81 20160905 064837 15.86 1.75 20160905 064838 15.73 1.68 20160905 064839 15.64 1.61 20160905 064840 15.58 1.54 20160905 064841 15.55 1.49 20160905 064842 15.51 1.46 20160905 064843 15.44 1.44 20160905 064844 15.35 1.42 20160905 064845 15.24 1.40 20160905 064846 15.28 1.37 20160905 064847 15.36 1.32 20160905 064848 15.42 1.28 20160905 064849 15.46 1.24 20160905 064850 15.36 1.20 20160905 064851 15.00 1.16 20160905 064852 14.57 1.11 20160905 064853 14.04 1.06 20160905 064854 13.58 1.01 20160905 064858 10.52 0.78 20160905 064859 9.50 0.71 20160905 064900 9.17 0.66 20160905 064901 9.13 0.62 20160905 064902 9.27 0.56 20160905 064903 9.57 0.50 20160905 064904 10.08 0.46 20160905 064905 10.73 0.46 20160905 064906 11.46 0.47 20160905 064907 12.15 0.49 20160905 064908 12.90 0.51 20160905 064909 13.26 0.57 20160905 064910 13.77 0.64 20160905 064911 14.35 0.73 20160905 065041 29.33 0.08 20160905 065042 31.32 0.40 20160905 065043 33.16 0.72 20160905 065044 34.50 1.03 20160905 065045 35.12 1.31 20160905 065046 36.19 1.52 20160905 065047 37.22 1.73 20160905 065048 38.79 1.96 20160905 065049 40.83 2.13 20160905 065050 43.81 2.22 20160905 065051 45.88 2.33 20160905 065052 48.20 2.44 20160905 065053 51.09 2.52 20160905 065054 53.43 2.61 20160905 065055 55.77 2.69 20160905 065056 58.83 2.76 20160905 065057 62.02 2.79 20160905 065058 65.62 2.80 20160905 065059 69.07 2.78 20160905 065100 73.09 2.79 20160905 065101 75.51 2.80 20160905 065102 77.09 2.78 20160905 065103 77.73 2.77 20160905 065104 79.31 2.75 20160905 065105 78.87 2.78 20160905 065106 79.36 2.79 20160905 065107 78.96 2.82 20160905 065108 79.49 2.84 20160905 065109 78.76 2.91 20160905 065110 78.90 2.97 20160905 065111 78.26 3.04 20160905 065112 78.44 3.09 20160905 065113 78.21 3.11 20160905 065114 78.73 3.13 20160905 065115 78.54 3.15 20160905 065116 78.91 3.17 20160905 065117 78.11 3.23 20160905 065118 78.00 3.29 20160905 065119 77.90 3.36 20160905 065120 77.15 3.40 20160905 065121 76.96 3.40 20160905 065122 76.17 3.41 20160905 065123 75.99 3.41 20160905 065124 75.65 3.43 20160905 065125 74.57 3.47 20160905 065126 74.07 3.50 20160905 065127 73.58 3.54 20160905 065128 73.22 3.57 20160905 065129 72.44 3.58 20160905 065131 72.19 3.60 20160905 065132 71.93 3.62 20160905 065133 71.63 3.62 20160905 065134 70.85 3.61 20160905 065135 70.53 3.61 20160905 065136 70.21 3.60 20160905 065137 70.03 3.53 20160905 065138 69.37 3.44 20160905 065139 69.17 3.36 20160905 065140 68.98 3.28 20160905 065141 68.75 3.20 20160905 065142 68.52 3.13 20160905 065143 68.30 3.05 20160905 065144 67.99 2.98 20160905 065145 66.71 2.93 20160905 065146 65.99 2.89 20160905 065147 65.27 2.84 20160905 065148 64.60 2.79 20160905 065149 64.05 2.73 20160905 065150 63.50 2.66 20160905 065151 62.96 2.60 20160905 065152 62.27 2.54 20160905 065153 61.43 2.48 20160905 065154 60.59 2.41 20160905 065155 59.74 2.35 20160905 065156 58.74 2.30 20160905 065157 57.64 2.27 20160905 065158 56.54 2.23 20160905 065159 55.45 2.20 20160905 065200 54.64 2.14 20160905 065201 53.92 2.07 20160905 065202 53.22 2.01 20160905 065203 53.16 1.96 20160905 065204 51.97 1.89 20160905 065205 50.73 1.83 20160905 065206 49.50 1.76 20160905 065207 48.26 1.70 20160905 065208 46.88 1.63 20160905 065209 45.61 1.57 20160905 065210 44.89 1.52 20160905 065211 43.57 1.46 20160905 065212 42.39 1.40 20160905 065213 41.22 1.35 20160905 065214 40.05 1.29 20160905 065215 39.32 1.25 20160905 065216 37.48 1.16 20160905 065217 35.64 1.07 20160905 065218 34.40 1.00 20160905 065219 32.89 0.92 20160905 065221 31.77 0.85 20160905 065222 30.67 0.78 20160905 065223 30.14 0.73 20160905 065224 28.67 0.65 20160905 065225 26.94 0.57 20160905 065226 25.84 0.50 20160905 065227 24.09 0.42 20160905 065228 23.26 0.36 20160905 065229 22.20 0.31 20160905 065230 21.14 0.26 20160905 065231 20.48 0.21 20160905 065232 19.41 0.16 20160905 065233 18.70 0.10 20160905 065234 17.62 0.05 20160905 065235 16.84 -0.01 20160905 065236 16.06 0.02 20160905 065237 15.52 0.04 20160905 065238 14.68 0.06 20160905 065239 14.12 0.09 20160905 065240 13.28 0.10 20160905 065241 12.70 0.12 20160905 065242 11.86 0.14 20160905 065243 11.35 0.16 20160905 065244 10.91 0.17 20160905 065245 10.64 0.20 20160905 065246 10.19 0.21 20160905 065247 10.26 0.24 20160905 065248 10.80 0.28 20160905 065249 11.13 0.35 20160905 065250 11.61 0.40 20160905 065251 11.74 0.46 20160905 065252 11.75 0.52 20160905 065253 11.76 0.57 20160905 065254 11.63 0.63 20160905 065255 11.82 0.66 20160905 065256 12.25 0.65 20160905 065257 12.64 0.65 20160905 065258 12.96 0.66 20160905 065259 13.35 0.68 20160905 065300 13.73 0.72 20160905 065301 14.07 0.75 20160905 065302 14.36 0.79 20160905 065303 14.36 0.83 20160905 065304 14.19 0.87 20160905 065305 14.03 0.92 20160905 065306 13.90 0.96 20160905 065307 13.78 0.98 20160905 065308 13.82 1.00 20160905 065309 13.88 1.03 20160905 065310 13.95 1.06 20160905 065312 14.23 1.09 20160905 065313 14.63 1.14 20160905 065314 15.06 1.18 20160905 065315 15.33 1.20 20160905 065319 15.27 1.23 20160905 065320 15.33 1.25 20160905 065321 15.45 1.27 20160905 065322 15.59 1.29 20160905 065323 15.76 1.31 20160905 065324 15.94 1.33 20160905 065325 16.13 1.35 20160905 065326 16.31 1.37 20160905 065327 16.50 1.39 20160905 065328 16.77 1.43 20160905 065329 17.10 1.49 20160905 065330 17.47 1.54 20160905 065331 17.86 1.59 20160905 065332 18.39 1.62 20160905 065333 19.24 1.63 20160905 065334 19.82 1.64 20160905 065335 20.45 1.64 20160905 065336 20.56 1.68 20160905 065337 20.46 1.72 20160905 065338 20.37 1.76 20160905 065339 20.26 1.80 20160905 065340 20.40 1.85 20160905 065341 20.28 1.89 20160905 065342 20.12 1.94 20160905 065343 19.88 1.98 20160905 065344 20.00 1.98 20160905 065345 20.47 1.96 20160905 065346 20.75 1.95 20160905 065347 21.04 1.93 20160905 065348 21.77 1.92 20160905 065349 22.93 1.91 20160905 065350 23.91 1.91 20160905 065351 24.94 1.90 20160905 065352 25.93 1.87 20160905 065353 26.91 1.80 20160905 065354 27.70 1.74 20160905 065355 28.40 1.68 20160905 065356 28.44 1.52 20160905 065357 27.74 1.25 20160905 065358 26.70 0.96 20160905 065359 25.77 0.69 20160905 065526 5.08 0.48 20160905 065527 4.89 0.51 20160905 065528 4.70 0.56 20160905 065529 4.49 0.61 20160905 065530 4.15 0.55 20160905 065531 3.84 0.46 20160905 065532 3.50 0.34 20160905 065533 3.10 0.19 20160905 071301 7.02 1.77 20160905 071302 6.81 1.78 20160905 071303 6.60 1.79 20160905 071304 6.41 1.80 20160905 071305 6.30 1.81 20160905 071306 6.20 1.83 20160905 071307 6.10 1.84 20160905 071308 6.01 1.86 20160905 071309 5.92 1.88 20160905 071310 5.84 1.90 20160905 071311 5.80 1.89 20160905 071312 5.76 1.88 20160905 071313 5.67 1.87 20160905 071314 5.54 1.87 20160905 071315 5.39 1.86 20160905 071316 5.21 1.86 20160905 071317 5.00 1.87 20160905 071318 4.76 1.87 20160905 071319 4.49 1.88 20160905 071320 4.21 1.89 20160905 071321 4.00 1.89 20160905 071322 3.80 1.88 20160905 071323 3.60 1.88 20160905 071324 3.40 1.87 20160905 071325 3.19 1.87 20160905 071326 2.99 1.86 20160905 071327 2.78 1.85 20160905 071328 2.59 1.85 20160905 071329 2.47 1.84 20160905 071330 2.36 1.83 20160905 071331 2.43 1.84 20160905 071332 2.67 1.86 20160905 071333 2.96 1.87 20160905 071334 3.29 1.89 20160905 071335 3.65 1.90 20160905 071336 4.03 1.90 20160905 071337 4.43 1.91 20160905 071338 4.90 1.90 20160905 071339 5.33 1.90 20160905 071340 5.77 1.89 20160905 071341 5.85 1.88 20160905 071343 5.67 1.87 20160905 071344 5.49 1.86 20160905 071345 5.30 1.85 20160905 071346 5.17 1.84 20160905 071347 4.97 1.82 20160905 071348 4.77 1.81 20160905 071349 4.58 1.80 20160905 071350 4.38 1.79 20160905 071351 4.20 1.78 20160905 071352 4.16 1.78 20160905 071353 4.35 1.79 20160905 071354 4.55 1.80 20160905 071355 4.74 1.82 20160905 071356 4.95 1.83 20160905 071357 5.18 1.84 20160905 071358 5.43 1.84 20160905 071359 5.70 1.84 20160905 071400 6.00 1.84 20160905 071401 6.32 1.83 20160905 071402 6.34 1.82 20160905 071403 5.91 1.81 20160905 071404 5.55 1.79 20160905 071405 5.37 1.78 20160905 071406 5.20 1.76 20160905 071407 5.16 1.75 20160905 071408 5.29 1.74 20160905 071409 5.58 1.72 20160905 071410 6.02 1.71 20160905 071411 6.61 1.69 20160905 071412 7.16 1.68 20160905 071413 7.18 1.67 20160905 071414 7.21 1.66 20160905 071415 7.27 1.65 20160905 071416 7.36 1.64 20160905 071417 7.48 1.64 20160905 071418 7.64 1.63 20160905 071419 7.64 1.63 20160905 071420 7.46 1.64 20160905 071421 7.33 1.64 20160905 071422 7.18 1.65 20160905 071423 6.88 1.66 20160905 071424 6.64 1.67 20160905 071425 6.46 1.68 20160905 071426 6.33 1.68 20160905 071427 6.27 1.69 20160905 071428 6.23 1.70 20160905 071429 6.21 1.71 20160905 071430 6.23 1.72 20160905 071431 6.27 1.72 20160905 071432 6.32 1.73 20160905 071434 6.58 1.73 20160905 071435 6.89 1.72 20160905 071436 7.23 1.71 20160905 071437 7.59 1.70 20160905 071438 7.97 1.69 20160905 071439 8.38 1.68 20160905 071440 8.80 1.66 20160905 071441 9.23 1.65 20160905 071442 9.68 1.63 20160905 071443 10.15 1.61 20160905 071444 10.16 1.61 20160905 071445 10.20 1.61 20160905 071446 10.29 1.62 20160905 071447 10.44 1.63 20160905 071448 10.64 1.64 20160905 071449 10.87 1.65 20160905 071450 11.13 1.65 20160905 071451 11.39 1.66 20160905 071452 11.69 1.67 20160905 071453 12.01 1.67 20160905 071454 11.76 1.66 20160905 071455 11.45 1.66 20160905 071456 11.13 1.65 20160905 071457 10.80 1.65 20160905 071458 10.47 1.64 20160905 071459 10.14 1.64 20160905 071500 9.81 1.64 20160905 071501 9.49 1.63 20160905 071502 9.18 1.63 20160905 071503 8.89 1.63 20160905 071504 8.81 1.64 20160905 071505 8.78 1.66 20160905 071506 8.75 1.67 20160905 071507 8.72 1.69 20160905 071508 8.69 1.70 20160905 071509 8.65 1.72 20160905 071510 8.61 1.74 20160905 071511 8.56 1.75 20160905 071512 8.65 1.77 20160905 071513 8.80 1.79 20160905 071514 8.76 1.80 20160905 071515 8.67 1.81 20160905 071516 8.59 1.81 20160905 071517 8.50 1.82 20160905 071518 8.41 1.82 20160905 071519 8.24 1.83 20160905 071520 8.14 1.82 20160905 071521 8.04 1.82 20160905 071522 7.94 1.82 20160905 071524 7.83 1.81 20160905 071525 7.87 1.80 20160905 071526 7.90 1.78 20160905 071527 7.92 1.76 20160905 071528 7.88 1.74 20160905 071529 7.81 1.71 20160905 071530 7.71 1.69 20160905 071531 7.54 1.67 20160905 071532 7.39 1.65 20160905 071533 7.21 1.62 20160905 071534 7.02 1.59 20160905 071535 6.81 1.57 20160905 071536 6.57 1.57 20160905 071537 6.30 1.57 20160905 071538 6.01 1.56 20160905 071539 5.59 1.58 20160905 071540 5.18 1.59 20160905 071541 4.82 1.60 20160905 071542 4.41 1.61 20160905 071543 4.00 1.62 20160905 071544 3.60 1.64 20160905 071545 3.38 1.65 20160905 071546 3.30 1.65 20160905 071547 3.21 1.65 20160905 071548 3.12 1.65 20160905 071549 3.03 1.65 20160905 071550 2.97 1.64 20160905 071551 2.86 1.64 20160905 071552 2.75 1.63 20160905 071553 2.63 1.62 20160905 071554 2.50 1.60 20160905 071555 2.40 1.59 20160905 071556 2.37 1.58 20160905 071557 2.37 1.57 20160905 071558 2.41 1.56 20160905 071601 2.66 1.55 20160905 071602 2.76 1.55 20160905 071603 2.88 1.55 20160905 071604 2.99 1.55 20160905 071605 3.15 1.54 20160905 071606 3.33 1.53 20160905 071607 3.50 1.52 20160905 071608 3.68 1.50 20160905 071609 3.84 1.49 20160905 071610 3.99 1.48 20160905 071611 4.13 1.47 20160905 071612 4.26 1.46 20160905 071613 4.34 1.45 20160905 071615 4.47 1.44 20160905 071616 4.49 1.43 20160905 071618 4.34 1.40 20160905 071619 4.25 1.39 20160905 071620 4.16 1.37 20160905 071621 4.06 1.36 20160905 071622 3.96 1.34 20160905 071623 3.88 1.33 20160905 071624 3.78 1.31 20160905 071625 3.68 1.30 20160905 071626 3.64 1.30 20160905 071627 3.65 1.30 20160905 071628 3.65 1.31 20160905 071629 3.66 1.32 20160905 071630 3.69 1.33 20160905 071631 3.68 1.33 20160905 071632 3.68 1.34 20160905 071633 3.69 1.35 20160905 071634 3.73 1.36 20160905 071635 3.76 1.38 20160905 071636 3.78 1.39 20160905 071637 3.82 1.41 20160905 071638 3.83 1.42 20160905 071639 3.82 1.44 20160905 071640 3.80 1.45 20160905 071641 3.76 1.47 20160905 071642 3.69 1.48 20160905 071643 3.66 1.49 20160905 071644 3.56 1.51 20160905 071645 3.45 1.52 20160905 071646 3.37 1.52 20160905 071647 3.37 1.51 20160905 071648 3.39 1.50 20160905 071649 3.43 1.49 20160905 071650 3.53 1.47 20160905 071651 3.62 1.46 20160905 071652 3.73 1.45 20160905 071653 3.88 1.44 20160905 071654 4.05 1.43 20160905 071655 4.24 1.42 20160905 071656 4.43 1.43 20160905 071657 4.58 1.45 20160905 071658 4.73 1.47 20160905 071659 4.88 1.49 20160905 071700 5.05 1.52 20160905 071701 5.21 1.54 20160905 071702 5.36 1.56 20160905 071703 5.50 1.58 20160905 071704 5.63 1.59 20160905 071706 5.74 1.61 20160905 071707 5.84 1.62 20160905 071708 5.95 1.62 20160905 071709 6.08 1.63 20160905 071710 6.22 1.63 20160905 071711 6.39 1.64 20160905 071712 6.57 1.65 20160905 071713 6.77 1.66 20160905 071714 6.99 1.67 20160905 071715 7.21 1.68 20160905 071716 7.46 1.69 20160905 071717 7.61 1.71 20160905 071718 7.61 1.71 20160905 071719 7.59 1.71 20160905 071720 7.57 1.72 20160905 071721 7.52 1.72 20160905 071722 7.48 1.72 20160905 071723 7.44 1.73 20160905 071724 7.39 1.73 20160905 071725 7.34 1.74 20160905 071726 7.27 1.74 20160905 071727 7.18 1.74 20160905 071728 7.06 1.75 20160905 071729 6.91 1.75 20160905 071730 6.75 1.76 20160905 071731 6.60 1.76 20160905 071732 6.46 1.76 20160905 071733 6.31 1.77 20160905 071734 6.17 1.77 20160905 071735 6.03 1.77 20160905 071736 5.89 1.78 20160905 071737 5.81 1.78 20160905 071738 5.83 1.77 20160905 071739 5.84 1.76 20160905 071740 5.86 1.76 20160905 071741 5.88 1.75 20160905 071742 5.89 1.74 20160905 071743 5.91 1.73 20160905 071744 5.93 1.72 20160905 071745 5.94 1.70 20160905 071746 5.97 1.69 20160905 071747 5.91 1.67 20160905 071748 5.73 1.67 20160905 071749 5.55 1.66 20160905 071750 5.37 1.65 20160905 071751 5.20 1.65 20160905 071752 5.03 1.65 20160905 071753 4.86 1.64 20160905 071754 4.71 1.64 20160905 071756 4.58 1.64 20160905 071757 4.46 1.65 20160905 071758 4.37 1.65 20160905 071759 4.34 1.66 20160905 071800 4.30 1.67 20160905 071801 4.28 1.68 20160905 071802 4.27 1.68 20160905 071803 4.26 1.69 20160905 071804 4.25 1.70 20160905 071805 4.25 1.70 20160905 071806 4.25 1.71 20160905 071807 4.25 1.72 20160905 071808 4.19 1.73 20160905 071809 4.01 1.75 20160905 071810 3.83 1.76 20160905 071811 3.65 1.78 20160905 071812 3.47 1.80 20160905 071813 3.30 1.81 20160905 071814 3.13 1.82 20160905 071815 2.96 1.83 20160905 071816 2.80 1.84 20160905 071817 2.66 1.85 20160905 071818 2.63 1.85 20160905 071819 2.77 1.85 20160905 071820 2.91 1.85 20160905 071821 3.09 1.86 20160905 071822 3.28 1.86 20160905 071823 3.48 1.87 20160905 071824 3.70 1.87 20160905 071825 3.80 1.88 20160905 071826 3.87 1.88 20160905 071827 3.92 1.88 20160905 071828 3.87 1.88 20160905 071829 3.70 1.87 20160905 071830 3.58 1.86 20160905 071831 3.46 1.85 20160905 071832 3.38 1.85 20160905 071833 3.32 1.84 20160905 071834 3.30 1.84 20160905 071835 3.30 1.83 20160905 071836 3.33 1.83 20160905 071837 3.39 1.83 20160905 071838 3.48 1.84 20160905 071839 3.58 1.86 20160905 071840 3.64 1.87 20160905 071841 3.73 1.88 20160905 071842 3.81 1.90 20160905 071843 3.88 1.91 20160905 071844 3.96 1.92 20160905 071845 4.01 1.92 20160905 071847 4.09 1.93 20160905 071848 4.19 1.94 20160905 071849 4.18 1.94 20160905 071850 3.98 1.92 20160905 071851 3.83 1.91 20160905 071852 3.70 1.90 20160905 071853 3.58 1.88 20160905 071854 3.41 1.87 20160905 071855 3.26 1.86 20160905 071856 3.13 1.85 20160905 071857 3.00 1.85 20160905 071858 2.88 1.84 20160905 071859 2.85 1.85 20160905 071900 2.98 1.87 20160905 071901 3.11 1.89 20160905 071902 3.24 1.90 20160905 071903 3.40 1.92 20160905 071904 3.57 1.94 20160905 071905 3.76 1.95 20160905 071906 3.96 1.96 20160905 071907 4.18 1.97 20160905 071908 4.43 1.98 20160905 071909 4.44 1.99 20160905 071910 4.20 1.99 20160905 071911 4.08 1.99 20160905 071912 4.07 1.99 20160905 071913 4.17 1.99 20160905 071914 4.36 1.99 20160905 071915 4.64 1.99 20160905 071916 5.00 1.99 20160905 071917 5.40 1.99 20160905 071918 5.85 1.99 20160905 071919 6.00 1.99 20160905 071920 5.63 1.99 20160905 071921 5.23 1.99 20160905 071922 4.84 2.00 20160905 071923 4.50 2.00 20160905 071924 4.20 2.00 20160905 071925 3.95 2.00 20160905 071926 3.74 2.00 20160905 071927 3.59 2.00 20160905 071928 3.43 2.00 20160905 071929 3.44 2.00 20160905 071930 3.57 2.01 20160905 071931 3.72 2.02 20160905 071932 3.88 2.03 20160905 071933 3.98 2.04 20160905 071934 4.16 2.05 20160905 071935 4.35 2.05 20160905 071937 4.55 2.06 20160905 071938 4.68 2.06 20160905 071939 4.91 2.06 20160905 071940 5.14 2.07 20160905 071941 5.33 2.07 20160905 071942 5.47 2.08 20160905 071943 5.52 2.09 20160905 071944 5.57 2.10 20160905 071945 5.56 2.11 20160905 071946 5.50 2.12 20160905 071947 5.39 2.13 20160905 071948 5.25 2.15 20160905 071949 5.04 2.16 20160905 071950 4.64 2.17 20160905 071951 3.99 2.15 20160905 071952 3.44 2.14 20160905 071953 2.88 2.12 20160905 071954 2.37 2.11 20160905 071955 1.92 2.10 20160905 071956 1.52 2.09 20160905 071957 1.17 2.08 20160905 071958 0.86 2.07 20160905 071959 0.62 2.06 20160905 072000 0.54 2.06 20160905 072001 0.65 2.06 20160905 072002 0.91 2.06 20160905 072003 1.22 2.05 20160905 072004 1.56 2.05 20160905 072005 1.93 2.04 20160905 072006 2.21 2.04 20160905 072007 2.63 2.03 20160905 072008 3.09 2.02 20160905 072009 3.59 2.01 20160905 072010 4.16 2.00 20160905 072011 4.61 2.00 20160905 072012 5.24 2.00 20160905 072013 5.88 2.00 20160905 072014 6.53 2.00 20160905 072015 7.02 2.00 20160905 072016 7.68 2.00 20160905 072017 8.34 2.00 20160905 072018 9.01 2.00 20160905 072019 9.38 2.00 20160905 072020 9.47 2.00 20160905 072021 9.25 1.99 20160905 072022 9.05 1.99 20160905 072023 8.85 1.99 20160905 072024 8.67 1.98 20160905 072025 8.47 1.97 20160905 072026 8.28 1.96 20160905 072028 8.10 1.96 20160905 072029 7.90 1.94 20160905 072030 7.71 1.94 20160905 072031 7.41 1.93 20160905 072032 6.98 1.93 20160905 072033 6.56 1.94 20160905 072034 6.16 1.94 20160905 072035 5.79 1.95 20160905 072036 5.41 1.96 20160905 072037 5.06 1.97 20160905 072038 4.73 1.98 20160905 072039 4.43 1.99 20160905 072040 4.16 2.00 20160905 072041 3.99 2.00 20160905 072042 3.96 1.98 20160905 072043 3.95 1.95 20160905 072044 3.97 1.92 20160905 072045 4.00 1.90 20160905 072046 4.04 1.87 20160905 072047 4.10 1.84 20160905 072048 4.08 1.81 20160905 072049 4.14 1.78 20160905 072050 4.16 1.75 20160905 072051 4.06 1.73 20160905 072052 3.77 1.70 20160905 072053 3.50 1.68 20160905 072054 3.28 1.65 20160905 072055 3.05 1.62 20160905 072056 2.83 1.59 20160905 072057 2.64 1.56 20160905 072058 2.47 1.53 20160905 072059 2.31 1.50 20160905 072100 2.17 1.47 20160905 072101 2.04 1.44 20160905 072102 1.97 1.43 20160905 072103 1.94 1.42 20160905 072104 2.00 1.41 20160905 072105 2.11 1.41 20160905 072106 2.24 1.41 20160905 072107 2.39 1.42 20160905 072108 2.50 1.42 20160905 072109 2.66 1.43 20160905 072111 3.01 1.48 20160905 072112 3.30 1.53 20160905 072113 3.61 1.58 20160905 072114 4.00 1.63 20160905 072115 4.41 1.68 20160905 072116 4.79 1.73 20160905 072117 5.18 1.77 20160905 072119 5.59 1.82 20160905 072120 6.03 1.87 20160905 072121 6.47 1.92 20160905 072122 6.84 1.96 20160905 072123 7.07 1.99 20160905 072124 7.33 2.01 20160905 072125 7.58 2.04 20160905 072126 7.83 2.06 20160905 072127 8.09 2.08 20160905 072128 8.32 2.10 20160905 072129 8.58 2.12 20160905 072130 8.84 2.14 20160905 072131 9.10 2.16 20160905 072132 9.27 2.18 20160905 072133 9.29 2.20 20160905 072134 9.30 2.23 20160905 072135 9.28 2.25 20160905 072136 9.23 2.28 20160905 072137 9.16 2.30 20160905 072138 9.08 2.32 20160905 072139 8.96 2.34 20160905 072140 8.81 2.35 20160905 072141 8.63 2.37 20160905 072142 8.42 2.38 20160905 072143 8.22 2.37 20160905 072144 7.98 2.37 20160905 072145 7.76 2.37 20160905 072146 7.57 2.37 20160905 072147 7.39 2.37 20160905 072148 7.27 2.36 20160905 072149 7.13 2.36 20160905 072150 7.03 2.35 20160905 072151 6.95 2.35 20160905 072152 6.84 2.33 20160905 072153 6.67 2.31 20160905 072154 6.49 2.29 20160905 072155 6.30 2.26 20160905 072156 6.10 2.23 20160905 072157 5.90 2.21 20160905 072158 5.71 2.18 20160905 072159 5.50 2.15 20160905 072200 5.30 2.12 20160905 072201 5.09 2.09 20160905 072202 4.90 2.06 20160905 072203 4.69 2.06 20160905 072204 4.50 2.06 20160905 072205 4.27 2.05 20160905 072206 4.01 2.04 20160905 072207 3.74 2.04 20160905 072209 3.46 2.03 20160905 072210 3.24 2.03 20160905 072211 2.95 2.02 20160905 072212 2.68 2.02 20160905 072213 2.68 2.01 20160905 072214 3.00 2.02 20160905 072215 3.28 2.02 20160905 072216 3.58 2.02 20160905 072217 3.86 2.02 20160905 072218 4.13 2.02 20160905 072219 4.39 2.03 20160905 072220 4.62 2.03 20160905 072221 4.85 2.03 20160905 072222 5.07 2.03 20160905 072223 5.28 2.03 20160905 072224 5.51 2.04 20160905 072225 5.73 2.04 20160905 072226 5.97 2.04 20160905 072227 6.21 2.04 20160905 072228 6.46 2.04 20160905 072229 6.72 2.04 20160905 072230 6.99 2.04 20160905 072231 7.25 2.04 20160905 072232 7.54 2.04 20160905 072233 7.75 2.05 20160905 072234 7.83 2.05 20160905 072235 7.91 2.05 20160905 072236 7.98 2.06 20160905 072237 8.04 2.06 20160905 072238 8.10 2.06 20160905 072239 8.16 2.05 20160905 072240 8.21 2.05 20160905 072241 8.26 2.05 20160905 072242 8.29 2.05 20160905 072243 8.34 2.06 20160905 072244 8.43 2.07 20160905 072245 8.54 2.09 20160905 072246 8.65 2.10 20160905 072247 8.76 2.11 20160905 072248 8.89 2.11 20160905 072249 9.01 2.12 20160905 072250 9.14 2.13 20160905 072251 9.28 2.13 20160905 072252 9.42 2.13 20160905 072253 9.42 2.12 20160905 072254 9.23 2.10 20160905 072255 9.05 2.08 20160905 072256 8.90 2.06 20160905 072257 8.77 2.03 20160905 072258 8.66 2.01 20160905 072300 8.57 1.99 20160905 072301 8.49 1.97 20160905 072302 8.41 1.95 20160905 072303 8.37 1.93 20160905 072304 8.36 1.91 20160905 072305 8.36 1.91 20160905 072306 8.37 1.91 20160905 072307 8.38 1.91 20160905 072308 8.36 1.91 20160905 072309 8.37 1.92 20160905 072310 8.37 1.93 20160905 072311 8.34 1.94 20160905 072312 8.31 1.94 20160905 072313 8.25 1.94 20160905 072314 8.16 1.94 20160905 072315 7.99 1.94 20160905 072316 7.83 1.94 20160905 072317 7.65 1.94 20160905 072318 7.47 1.94 20160905 072319 7.32 1.94 20160905 072320 7.13 1.94 20160905 072321 6.96 1.94 20160905 072322 6.78 1.94 20160905 072323 6.59 1.94 20160905 072324 6.43 1.94 20160905 072325 6.35 1.93 20160905 072326 6.28 1.93 20160905 072327 6.24 1.93 20160905 072328 6.18 1.93 20160905 072329 6.12 1.93 20160905 072330 6.07 1.93 20160905 072331 6.01 1.93 20160905 072332 5.95 1.93 20160905 072333 5.89 1.93 20160905 072334 5.86 1.93 20160905 072335 5.82 1.91 20160905 072336 5.79 1.90 20160905 072337 5.76 1.88 20160905 072338 5.73 1.87 20160905 072339 5.71 1.86 20160905 072340 5.68 1.86 20160905 072341 5.67 1.85 20160905 072342 5.65 1.84 20160905 072343 5.62 1.84 20160905 072344 5.60 1.84 20160905 072345 5.59 1.86 20160905 072346 5.59 1.88 20160905 072347 5.60 1.89 20160905 072348 5.61 1.91 20160905 072350 5.63 1.92 20160905 072351 5.65 1.93 20160905 072352 5.67 1.95 20160905 072353 5.69 1.96 20160905 072354 5.73 1.97 20160905 072355 5.76 1.98 20160905 072356 5.81 1.99 20160905 072357 5.86 2.01 20160905 072358 5.91 2.02 20160905 072359 5.98 2.04 20160905 072400 6.05 2.06 20160905 072401 6.13 2.08 20160905 072402 6.23 2.11 20160905 072403 6.33 2.13 20160905 072404 6.45 2.14 20160905 072405 6.53 2.15 20160905 072406 6.55 2.14 20160905 072407 6.61 2.12 20160905 072408 6.70 2.11 20160905 072409 6.81 2.09 20160905 072410 6.95 2.08 20160905 072411 7.10 2.07 20160905 072412 7.27 2.06 20160905 072413 7.45 2.05 20160905 072414 7.64 2.05 20160905 072415 7.79 2.04 20160905 072416 7.94 2.03 20160905 072417 8.07 2.02 20160905 072418 8.20 2.01 20160905 072419 8.31 2.00 20160905 072420 8.42 1.99 20160905 072421 8.52 1.98 20160905 072422 8.60 1.96 20160905 072423 8.67 1.95 20160905 072424 8.72 1.94 20160905 072425 8.78 1.93 20160905 072426 8.81 1.94 20160905 072427 8.84 1.95 20160905 072428 8.87 1.95 20160905 072429 8.89 1.96 20160905 072430 8.93 1.97 20160905 072431 8.99 1.98 20160905 072432 9.07 2.00 20160905 072433 9.16 2.02 20160905 072434 9.27 2.04 20160905 072435 9.36 2.06 20160905 072436 9.63 2.09 20160905 072437 9.90 2.11 20160905 072438 10.17 2.14 20160905 072439 10.43 2.16 20160905 072441 10.68 2.19 20160905 072442 10.93 2.21 20160905 072443 11.18 2.23 20160905 072444 11.42 2.25 20160905 072445 11.65 2.27 20160905 072446 11.88 2.29 20160905 072447 11.78 2.30 20160905 072448 11.65 2.31 20160905 072449 11.54 2.33 20160905 072450 11.42 2.34 20160905 072451 11.29 2.35 20160905 072452 11.17 2.35 20160905 072453 11.03 2.36 20160905 072454 10.93 2.37 20160905 072455 10.79 2.37 20160905 072456 10.65 2.37 20160905 072457 10.56 2.37 20160905 072458 10.47 2.36 20160905 072459 10.39 2.35 20160905 072500 10.30 2.35 20160905 072501 10.23 2.34 20160905 072502 10.14 2.34 20160905 072503 10.06 2.34 20160905 072504 9.98 2.34 20160905 072505 9.89 2.34 20160905 072506 9.81 2.34 20160905 072507 9.80 2.35 20160905 072508 9.80 2.37 20160905 072509 9.80 2.38 20160905 072510 9.80 2.38 20160905 072511 9.81 2.39 20160905 072512 9.81 2.39 20160905 072513 9.82 2.39 20160905 072514 9.82 2.39 20160905 072515 9.83 2.39 20160905 072516 9.84 2.38 20160905 072517 9.85 2.38 20160905 072518 9.85 2.37 20160905 072519 9.87 2.37 20160905 072520 9.86 2.37 20160905 072521 9.85 2.38 20160905 072522 9.84 2.38 20160905 072523 9.85 2.38 20160905 072524 9.88 2.38 20160905 072525 9.92 2.38 20160905 072526 9.95 2.38 20160905 072527 9.97 2.37 20160905 072528 9.98 2.36 20160905 072529 9.98 2.34 20160905 072530 9.98 2.33 20160905 072532 9.97 2.32 20160905 072533 9.95 2.32 20160905 072534 9.92 2.31 20160905 072535 9.89 2.30 20160905 072536 9.86 2.30 20160905 072537 9.81 2.29 20160905 072538 9.75 2.29 20160905 072539 9.69 2.29 20160905 072540 9.63 2.28 20160905 072541 9.59 2.27 20160905 072542 9.56 2.26 20160905 072543 9.54 2.25 20160905 072544 9.53 2.24 20160905 072545 9.54 2.22 20160905 072546 9.55 2.21 20160905 072547 9.57 2.20 20160905 072548 9.55 2.19 20160905 072549 9.43 2.21 20160905 072550 9.28 2.23 20160905 072551 9.13 2.25 20160905 072552 8.99 2.26 20160905 072553 8.85 2.28 20160905 072554 8.71 2.29 20160905 072555 8.57 2.30 20160905 072556 8.44 2.32 20160905 072557 8.31 2.33 20160905 072558 8.21 2.32 20160905 072559 8.16 2.31 20160905 072600 8.10 2.29 20160905 072601 8.04 2.27 20160905 072602 7.97 2.25 20160905 072603 7.89 2.23 20160905 072604 7.80 2.22 20160905 072605 7.70 2.20 20160905 072606 7.61 2.18 20160905 072607 7.50 2.17 20160905 072608 7.39 2.15 20160905 072609 7.33 2.15 20160905 072610 7.29 2.15 20160905 072611 7.26 2.15 20160905 072612 7.25 2.15 20160905 072613 7.25 2.14 20160905 072614 7.29 2.14 20160905 072615 7.37 2.15 20160905 072616 7.45 2.15 20160905 072617 7.54 2.16 20160905 072618 7.62 2.16 20160905 072619 7.66 2.15 20160905 072620 7.71 2.14 20160905 072622 7.77 2.13 20160905 072623 7.83 2.12 20160905 072624 7.89 2.11 20160905 072625 7.96 2.10 20160905 072626 8.04 2.09 20160905 072627 8.13 2.08 20160905 072628 8.23 2.07 20160905 072629 8.34 2.06 20160905 072630 8.32 2.07 20160905 072631 8.29 2.08 20160905 072632 8.25 2.09 20160905 072633 8.19 2.10 20160905 072634 8.14 2.11 20160905 072635 8.06 2.11 20160905 072636 7.96 2.12 20160905 072637 7.86 2.12 20160905 072638 7.74 2.12 20160905 072639 7.61 2.12 20160905 072640 7.62 2.12 20160905 072641 7.61 2.12 20160905 072642 7.59 2.12 20160905 072643 7.56 2.12 20160905 072644 7.51 2.12 20160905 072645 7.46 2.12 20160905 072646 7.39 2.12 20160905 072647 7.31 2.12 20160905 072648 7.22 2.11 20160905 072649 7.12 2.11 20160905 072650 7.13 2.11 20160905 072651 7.23 2.11 20160905 072652 7.32 2.11 20160905 072653 7.42 2.11 20160905 072654 7.52 2.10 20160905 072655 7.59 2.10 20160905 072656 7.69 2.10 20160905 072657 7.80 2.10 20160905 072658 7.90 2.09 20160905 072659 8.01 2.09 20160905 072700 8.05 2.10 20160905 072701 8.05 2.11 20160905 072702 8.04 2.13 20160905 072703 8.07 2.14 20160905 072704 8.10 2.15 20160905 072705 8.13 2.16 20160905 072706 8.18 2.17 20160905 072707 8.23 2.18 20160905 072708 8.28 2.19 20160905 072709 8.31 2.19 20160905 072710 8.24 2.19 20160905 072711 7.98 2.17 20160905 072713 7.73 2.16 20160905 072714 7.54 2.16 20160905 072715 7.36 2.15 20160905 072716 7.22 2.15 20160905 072717 7.09 2.16 20160905 072718 7.00 2.16 20160905 072719 6.93 2.17 20160905 072720 6.89 2.18 20160905 072721 6.74 2.18 20160905 072722 6.42 2.16 20160905 072723 6.15 2.14 20160905 072724 5.79 2.11 20160905 072725 5.43 2.09 20160905 072726 5.07 2.07 20160905 072727 4.71 2.04 20160905 072728 4.35 2.02 20160905 072729 3.99 1.99 20160905 072730 3.71 1.97 20160905 072731 3.41 1.95 20160905 072732 3.02 1.95 20160905 072733 2.64 1.94 20160905 072734 2.28 1.93 20160905 072735 2.02 1.93 20160905 072736 1.71 1.92 20160905 072737 1.45 1.92 20160905 072738 1.23 1.91 20160905 072739 1.10 1.91 20160905 072740 1.12 1.90 20160905 072741 1.27 1.89 20160905 072742 1.49 1.88 20160905 072743 1.68 1.86 20160905 072744 1.94 1.84 20160905 072745 2.20 1.82 20160905 072746 2.40 1.81 20160905 072747 2.66 1.78 20160905 072748 2.93 1.76 20160905 072749 3.15 1.73 20160905 072750 3.42 1.71 20160905 072751 3.69 1.68 20160905 072752 4.14 1.68 20160905 072753 4.65 1.69 20160905 072754 5.17 1.70 20160905 072755 5.69 1.71 20160905 072756 6.23 1.72 20160905 072757 6.67 1.72 20160905 072758 7.23 1.73 20160905 072759 7.81 1.73 20160905 072800 8.38 1.73 20160905 072801 8.97 1.73 20160905 072802 9.59 1.73 20160905 072804 10.22 1.72 20160905 072805 10.88 1.71 20160905 072806 11.52 1.71 20160905 072807 12.19 1.70 20160905 072808 12.73 1.69 20160905 072809 13.41 1.69 20160905 072810 14.10 1.68 20160905 072811 14.78 1.67 20160905 072812 15.48 1.67 20160905 072813 15.92 1.66 20160905 072814 15.98 1.65 20160905 072815 16.04 1.65 20160905 072816 16.12 1.64 20160905 072817 16.20 1.64 20160905 072818 16.33 1.63 20160905 072819 16.48 1.63 20160905 072820 16.65 1.62 20160905 072821 16.85 1.62 20160905 072822 17.08 1.61 20160905 072823 17.30 1.60 20160905 072824 17.45 1.57 20160905 072825 17.59 1.55 20160905 072826 17.74 1.53 20160905 072827 17.87 1.51 20160905 072828 18.05 1.49 20160905 072829 18.22 1.47 20160905 072830 18.39 1.45 20160905 072831 18.56 1.43 20160905 072832 18.78 1.42 20160905 072833 18.97 1.40 20160905 072834 18.86 1.37 20160905 072835 18.78 1.34 20160905 072836 18.68 1.30 20160905 072837 18.55 1.26 20160905 072838 18.38 1.21 20160905 072839 18.23 1.17 20160905 072840 18.10 1.13 20160905 072842 17.87 1.05 20160905 072843 17.80 1.02 20160905 072844 17.93 1.01 20160905 072845 18.17 1.00 20160905 072846 18.39 0.99 20160905 072847 18.60 0.98 20160905 072848 18.79 0.96 20160905 072849 18.97 0.95 20160905 072850 19.12 0.93 20160905 072851 19.28 0.91 20160905 072852 19.38 0.90 20160905 072854 19.51 0.88 20160905 072855 19.62 0.86 20160905 072856 19.76 0.86 20160905 072857 19.91 0.85 20160905 072858 20.06 0.84 20160905 072859 20.24 0.84 20160905 072900 20.42 0.83 20160905 072901 20.60 0.82 20160905 072902 20.82 0.81 20160905 072903 21.04 0.80 20160905 072904 21.25 0.80 20160905 072905 21.48 0.80 20160905 072906 21.73 0.81 20160905 072907 22.01 0.82 20160905 072908 22.30 0.83 20160905 072909 22.54 0.84 20160905 072910 22.86 0.85 20160905 072911 23.19 0.86 20160905 072912 23.52 0.87 20160905 072913 23.90 0.89 20160905 072914 24.26 0.90 20160905 072915 24.64 0.91 20160905 072916 24.70 0.89 20160905 072917 24.72 0.88 20160905 072918 24.73 0.86 20160905 072919 24.76 0.84 20160905 072920 24.75 0.83 20160905 072921 24.74 0.82 20160905 072922 24.69 0.80 20160905 072923 24.64 0.78 20160905 072924 24.59 0.75 20160905 072925 24.56 0.73 20160905 072926 24.50 0.70 20160905 072927 24.41 0.67 20160905 072928 24.33 0.63 20160905 072929 24.25 0.60 20160905 072930 24.17 0.57 20160905 072931 24.09 0.54 20160905 072932 24.00 0.50 20160905 072933 23.92 0.46 20160905 072934 23.83 0.43 20160905 072935 23.74 0.39 20160905 072936 23.66 0.37 20160905 072937 23.60 0.37 20160905 072938 23.55 0.38 20160905 072939 23.51 0.38 20160905 072940 23.51 0.38 20160905 072941 23.52 0.38 20160905 072942 23.56 0.38 20160905 072943 23.59 0.40 20160905 072945 23.61 0.40 20160905 072946 23.62 0.41 20160905 072947 23.61 0.42 20160905 072948 23.39 0.51 20160905 072949 23.18 0.59 20160905 072950 23.00 0.67 20160905 072951 22.86 0.73 20160905 072952 22.70 0.80 20160905 072953 22.55 0.88 20160905 072954 22.40 0.94 20160905 072955 22.30 1.01 20160905 072956 22.18 1.07 20160905 072957 22.14 1.11 20160905 072958 22.11 1.20 20160905 072959 22.15 1.30 20160905 073000 22.16 1.42 20160905 073001 22.22 1.52 20160905 073002 22.25 1.63 20160905 073003 22.33 1.71 20160905 073004 22.35 1.82 20160905 073005 22.35 1.93 20160905 073006 22.38 2.03 20160905 073007 22.37 2.13 20160905 073008 22.40 2.22 20160905 073009 22.43 2.30 20160905 073010 22.50 2.39 20160905 073011 22.54 2.50 20160905 073012 22.62 2.60 20160905 073013 22.68 2.71 20160905 073014 22.78 2.81 20160905 073015 22.85 2.89 20160905 073016 22.95 3.00 20160905 073017 23.03 3.12 20160905 073018 23.15 3.23 20160905 073019 23.31 3.32 20160905 073020 23.52 3.40 20160905 073021 23.69 3.48 20160905 073022 23.93 3.57 20160905 073023 24.15 3.67 20160905 073024 24.41 3.77 20160905 073025 24.60 3.87 20160905 073026 24.74 3.95 20160905 073027 24.91 4.05 20160905 073028 25.05 4.16 20160905 073029 25.16 4.25 20160905 073030 25.23 4.33 20160905 073031 25.31 4.41 20160905 073032 25.37 4.48 20160905 073033 25.45 4.56 20160905 073035 25.51 4.64 20160905 073036 25.58 4.73 20160905 073037 25.65 4.81 20160905 073038 25.69 4.87 20160905 073039 25.75 4.95 20160905 073040 25.81 5.04 20160905 073041 25.87 5.11 20160905 073042 25.92 5.19 20160905 073043 25.95 5.25 20160905 073044 25.96 5.32 20160905 073045 26.03 5.40 20160905 073046 26.15 5.48 20160905 073047 26.25 5.56 20160905 073048 26.39 5.62 20160905 073049 26.56 5.69 20160905 073050 26.70 5.76 20160905 073051 26.90 5.81 20160905 073052 27.08 5.85 20160905 073053 27.30 5.88 20160905 073054 27.55 5.92 20160905 073055 27.76 5.96 20160905 073056 28.04 6.00 20160905 073057 28.28 6.04 20160905 073058 28.56 6.07 20160905 073059 28.89 6.11 20160905 073100 29.16 6.16 20160905 073101 29.42 6.19 20160905 073102 29.51 6.21 20160905 073103 29.55 6.23 20160905 073104 29.48 6.26 20160905 073105 29.32 6.29 20160905 073106 29.16 6.31 20160905 073107 28.97 6.34 20160905 073108 28.80 6.35 20160905 073109 28.60 6.38 20160905 073110 28.36 6.40 20160905 073111 28.11 6.41 20160905 073112 27.56 6.37 20160905 073113 27.10 6.33 20160905 073114 26.56 6.28 20160905 073115 26.05 6.23 20160905 073116 25.55 6.17 20160905 073117 25.16 6.12 20160905 073118 24.70 6.06 20160905 073119 24.25 5.99 20160905 073120 23.82 5.92 20160905 073121 23.41 5.85 20160905 073122 23.15 5.78 20160905 073123 22.79 5.72 20160905 073124 22.46 5.65 20160905 073126 22.16 5.59 20160905 073127 21.90 5.53 20160905 073128 21.62 5.47 20160905 073129 21.37 5.40 20160905 073130 21.12 5.34 20160905 073131 20.90 5.27 20160905 073132 20.73 5.21 20160905 073133 20.54 5.15 20160905 073134 20.28 5.07 20160905 073135 20.03 4.98 20160905 073136 19.82 4.91 20160905 073137 19.56 4.83 20160905 073138 19.30 4.75 20160905 073139 19.04 4.66 20160905 073140 18.84 4.59 20160905 073141 18.58 4.51 20160905 073142 18.31 4.43 20160905 073143 18.07 4.34 20160905 073144 18.00 4.29 20160905 073145 18.04 4.24 20160905 073146 18.09 4.19 20160905 073147 18.13 4.13 20160905 073148 18.16 4.09 20160905 073149 18.20 4.04 20160905 073150 18.23 3.99 20160905 073151 18.26 3.94 20160905 073152 18.28 3.89 20160905 073153 18.31 3.84 20160905 073154 18.33 3.79 20160905 073155 18.13 3.76 20160905 073156 17.96 3.74 20160905 073157 17.74 3.71 20160905 073158 17.50 3.67 20160905 073159 17.26 3.63 20160905 073200 16.89 3.58 20160905 073201 16.52 3.53 20160905 073202 16.06 3.47 20160905 073203 15.58 3.41 20160905 073204 15.11 3.34 20160905 073205 14.71 3.28 20160905 073206 14.52 3.24 20160905 073207 14.39 3.20 20160905 073208 14.35 3.17 20160905 073209 14.30 3.14 20160905 073210 14.32 3.10 20160905 073211 14.40 3.06 20160905 073212 14.49 3.03 20160905 073213 14.70 3.00 20160905 073214 14.99 2.97 20160905 073215 15.27 2.94 20160905 073217 15.56 2.99 20160905 073218 15.83 3.10 20160905 073219 16.09 3.23 20160905 073220 16.32 3.34 20160905 073221 16.62 3.47 20160905 073222 16.94 3.60 20160905 073223 17.26 3.72 20160905 073224 17.52 3.83 20160905 073225 17.86 3.95 20160905 073226 18.20 4.07 20160905 073227 18.42 4.17 20160905 073228 18.53 4.23 20160905 073229 18.64 4.30 20160905 073230 18.74 4.37 20160905 073231 18.80 4.42 20160905 073232 18.89 4.48 20160905 073233 18.96 4.54 20160905 073234 18.98 4.59 20160905 073235 18.97 4.64 20160905 073236 18.83 4.68 20160905 073237 18.65 4.71 20160905 073238 18.38 4.71 20160905 073239 18.11 4.70 20160905 073240 17.84 4.69 20160905 073241 17.59 4.68 20160905 073242 17.34 4.67 20160905 073243 17.11 4.66 20160905 073244 16.88 4.65 20160905 073245 16.67 4.64 20160905 073246 16.47 4.64 20160905 073247 16.28 4.63 20160905 073248 16.10 4.62 20160905 073249 15.80 4.64 20160905 073250 15.51 4.65 20160905 073251 15.25 4.66 20160905 073252 15.07 4.67 20160905 073253 14.98 4.69 20160905 073254 14.92 4.71 20160905 073255 14.89 4.73 20160905 073256 14.89 4.75 20160905 073257 14.91 4.78 20160905 073258 14.97 4.80 20160905 073259 15.06 4.84 20160905 073300 15.19 4.89 20160905 073301 15.32 4.93 20160905 073302 15.47 4.99 20160905 073303 15.63 5.05 20160905 073304 15.79 5.10 20160905 073305 15.98 5.17 20160905 073307 16.18 5.25 20160905 073308 16.42 5.33 20160905 073309 16.70 5.42 20160905 073310 17.01 5.51 20160905 073311 17.22 5.56 20160905 073312 17.37 5.59 20160905 073313 17.50 5.63 20160905 073314 17.61 5.67 20160905 073315 17.67 5.71 20160905 073316 17.75 5.76 20160905 073317 17.78 5.79 20160905 073318 17.75 5.83 20160905 073319 17.70 5.87 20160905 073320 17.64 5.91 20160905 073321 17.53 5.95 20160905 073322 17.39 5.96 20160905 073323 17.27 5.96 20160905 073324 17.11 5.95 20160905 073325 17.01 5.93 20160905 073326 17.00 5.92 20160905 073327 16.92 5.90 20160905 073328 16.89 5.88 20160905 073329 16.84 5.88 20160905 073330 16.72 5.87 20160905 073331 16.59 5.86 20160905 073332 16.62 5.88 20160905 073333 16.77 5.89 20160905 073334 16.90 5.91 20160905 073335 17.02 5.92 20160905 073336 17.13 5.93 20160905 073337 17.26 5.94 20160905 073338 17.34 5.95 20160905 073339 17.41 5.96 20160905 073340 17.47 5.96 20160905 073341 17.59 5.96 20160905 073342 17.67 5.95 20160905 073343 17.73 5.96 20160905 073344 17.75 5.95 20160905 073345 17.83 5.95 20160905 073346 17.90 5.94 20160905 073347 17.97 5.92 20160905 073348 18.10 5.91 20160905 073349 18.20 5.89 20160905 073350 18.32 5.86 20160905 073351 18.47 5.84 20160905 073352 18.60 5.80 20160905 073353 18.74 5.77 20160905 073354 18.93 5.76 20160905 073355 19.21 5.77 20160905 073356 19.38 5.76 20160905 073358 19.49 5.75 20160905 073359 19.60 5.73 20160905 073400 19.66 5.72 20160905 073401 19.71 5.71 20160905 073402 19.73 5.70 20160905 073403 19.72 5.69 20160905 073404 19.66 5.67 20160905 073405 19.60 5.66 20160905 073406 19.51 5.62 20160905 073407 19.44 5.58 20160905 073408 19.45 5.54 20160905 073409 19.50 5.50 20160905 073410 19.62 5.47 20160905 073411 19.76 5.45 20160905 073412 19.83 5.41 20160905 073413 19.87 5.38 20160905 073414 19.90 5.34 20160905 073415 19.93 5.31 20160905 073416 19.91 5.27 20160905 073417 19.04 5.20 20160905 073418 18.36 5.15 20160905 073419 17.54 5.09 20160905 073420 16.77 5.03 20160905 073421 16.13 4.98 20160905 073422 15.41 4.94 20160905 073423 14.81 4.90 20160905 073424 14.14 4.86 20160905 073425 13.60 4.82 20160905 073426 13.16 4.80 20160905 073427 13.15 4.81 20160905 073428 13.72 4.89 20160905 073429 14.42 4.99 20160905 073430 14.94 5.07 20160905 073431 15.58 5.17 20160905 073432 16.04 5.24 20160905 073433 16.60 5.34 20160905 073434 17.07 5.42 20160905 073435 17.49 5.50 20160905 073436 17.89 5.58 20160905 073437 18.23 5.65 20160905 073438 18.48 5.72 20160905 073439 18.45 5.72 20160905 073440 18.35 5.72 20160905 073441 18.24 5.69 20160905 073442 18.18 5.67 20160905 073443 18.10 5.65 20160905 073444 18.09 5.63 20160905 073445 18.06 5.62 20160905 073446 18.10 5.61 20160905 073447 18.15 5.60 20160905 073449 18.21 5.60 20160905 073450 18.28 5.58 20160905 073451 18.06 5.55 20160905 073452 17.93 5.52 20160905 073453 17.68 5.48 20160905 073454 17.46 5.45 20160905 073455 17.16 5.41 20160905 073456 16.98 5.37 20160905 073457 16.71 5.33 20160905 073458 16.58 5.29 20160905 073459 16.42 5.26 20160905 073500 16.31 5.23 20160905 073501 16.19 5.21 20160905 073502 15.99 5.21 20160905 073503 15.83 5.21 20160905 073504 15.65 5.21 20160905 073505 15.56 5.22 20160905 073506 15.40 5.23 20160905 073507 15.28 5.23 20160905 073508 15.14 5.25 20160905 073509 14.91 5.24 20160905 073510 14.63 5.24 20160905 073511 14.42 5.22 20160905 073512 14.21 5.22 20160905 073513 14.23 5.22 20160905 073514 14.26 5.25 20160905 073515 14.33 5.26 20160905 073516 14.43 5.29 20160905 073517 14.54 5.31 20160905 073518 14.70 5.35 20160905 073519 14.85 5.38 20160905 073520 15.06 5.43 20160905 073521 15.29 5.46 20160905 073522 15.59 5.52 20160905 073523 15.85 5.57 20160905 073524 16.28 5.63 20160905 073525 16.68 5.68 20160905 073526 17.13 5.75 20160905 073527 17.51 5.80 20160905 073528 17.96 5.86 20160905 073529 18.34 5.90 20160905 073530 18.78 5.96 20160905 073531 19.14 6.00 20160905 073532 19.60 6.06 20160905 073533 19.99 6.10 20160905 073534 20.48 6.15 20160905 073535 20.41 6.13 20160905 073536 20.27 6.12 20160905 073537 20.12 6.10 20160905 073539 19.92 6.08 20160905 073540 19.71 6.06 20160905 073541 19.45 6.05 20160905 073542 19.23 6.04 20160905 073543 18.92 6.02 20160905 073544 18.63 6.00 20160905 073545 18.33 5.99 20160905 073546 17.99 5.97 20160905 073547 17.76 5.95 20160905 073548 17.56 5.94 20160905 073549 17.35 5.92 20160905 073552 16.67 5.85 20160905 073553 16.44 5.82 20160905 073555 15.96 5.76 20160905 073556 15.72 5.72 20160905 073557 15.48 5.69 20160905 073558 15.24 5.65 20160905 073559 14.96 5.63 20160905 073600 14.61 5.58 20160905 073601 14.44 5.56 20160905 073602 14.32 5.52 20160905 073603 14.18 5.49 20160905 073604 14.04 5.44 20160905 073605 13.89 5.40 20160905 073606 13.72 5.35 20160905 073607 13.55 5.29 20160905 073608 13.36 5.23 20160905 073609 13.24 5.18 20160905 073610 13.32 5.13 20160905 073611 13.33 5.09 20160905 073612 13.30 5.05 20160905 073613 13.42 5.04 20160905 073614 13.61 5.03 20160905 073615 13.84 5.02 20160905 073616 14.00 5.00 20160905 073617 14.14 4.96 20160905 073618 14.31 4.92 20160905 073619 14.42 4.88 20160905 073620 14.54 4.84 20160905 073621 14.89 4.82 20160905 073622 15.19 4.78 20160905 073623 15.60 4.76 20160905 073624 15.90 4.73 20160905 073625 16.41 4.73 20160905 073626 16.91 4.73 20160905 073627 17.41 4.73 20160905 073628 18.05 4.74 20160905 073630 18.57 4.73 20160905 073631 19.21 4.73 20160905 073632 19.74 4.72 20160905 073633 20.38 4.73 20160905 073634 21.27 4.76 20160905 073635 21.93 4.79 20160905 073636 22.53 4.81 20160905 073637 23.21 4.84 20160905 073638 23.63 4.87 20160905 073639 24.19 4.92 20160905 073640 24.49 4.94 20160905 073641 24.84 4.97 20160905 073642 25.33 5.00 20160905 073643 25.55 5.01 20160905 073644 25.83 5.02 20160905 073645 26.50 5.06 20160905 073646 26.86 5.07 20160905 073647 27.30 5.09 20160905 073648 27.85 5.11 20160905 073649 28.27 5.13 20160905 073650 28.51 5.15 20160905 073651 29.00 5.18 20160905 073652 29.23 5.19 20160905 073653 29.27 5.18 20160905 073654 29.56 5.19 20160905 073655 29.46 5.17 20160905 073656 29.87 5.17 20160905 073657 30.84 5.21 20160905 073658 31.59 5.23 20160905 073659 32.14 5.25 20160905 073700 33.22 5.28 20160905 073701 33.78 5.27 20160905 073702 34.41 5.26 20160905 073703 35.07 5.23 20160905 073704 35.51 5.20 20160905 073705 35.64 5.14 20160905 073706 35.94 5.09 20160905 073707 36.09 5.03 20160905 073708 36.24 4.97 20160905 073709 37.09 4.95 20160905 073710 37.47 4.90 20160905 073711 37.90 4.87 20160905 073712 38.49 4.88 20160905 073713 39.18 4.88 20160905 073714 39.70 4.88 20160905 073715 39.95 4.86 20160905 073716 40.52 4.85 20160905 073717 40.95 4.83 20160905 073718 41.09 4.79 20160905 073720 41.00 4.73 20160905 073721 40.86 4.65 20160905 073722 40.50 4.56 20160905 073723 40.26 4.48 20160905 073724 40.49 4.42 20160905 073725 40.32 4.35 20160905 073726 40.17 4.28 20160905 073727 40.06 4.21 20160905 073728 40.43 4.16 20160905 073729 40.38 4.09 20160905 073730 40.36 4.01 20160905 073731 40.38 3.94 20160905 073732 40.43 3.84 20160905 073733 39.99 3.72 20160905 073734 39.44 3.65 20160905 073735 38.96 3.58 20160905 073736 38.69 3.50 20160905 073737 38.33 3.43 20160905 073738 38.22 3.37 20160905 073739 37.96 3.31 20160905 073740 37.94 3.23 20160905 073741 37.78 3.17 20160905 073742 37.66 3.11 20160905 073743 37.58 3.06 20160905 073744 36.93 3.01 20160905 073745 36.43 2.94 20160905 073746 35.72 2.91 20160905 073747 35.06 2.89 20160905 073748 34.46 2.88 20160905 073749 33.93 2.87 20160905 073750 33.58 2.87 20160905 073751 33.17 2.88 20160905 073752 32.83 2.91 20160905 073753 32.54 2.94 20160905 073754 32.41 2.96 20160905 073755 32.06 2.97 20160905 073756 31.10 2.93 20160905 073757 30.17 2.90 20160905 073758 29.28 2.87 20160905 073759 28.41 2.86 20160905 073800 27.62 2.83 20160905 073801 26.81 2.84 20160905 073802 26.03 2.85 20160905 073803 25.27 2.88 20160905 073804 24.54 2.90 20160905 073805 23.87 2.90 20160905 073806 22.95 2.94 20160905 073807 22.21 2.97 20160905 073808 21.04 2.95 20160905 073809 19.92 2.94 20160905 073811 18.85 2.93 20160905 073812 17.81 2.93 20160905 073813 16.80 2.91 20160905 073814 15.66 2.94 20160905 073815 15.10 2.92 20160905 073816 14.54 2.91 20160905 073817 13.96 2.90 20160905 073818 13.37 2.90 20160905 073819 12.64 2.92 20160905 073820 12.01 2.90 20160905 073821 11.07 2.90 20160905 073822 10.17 2.90 20160905 073823 9.20 2.93 20160905 073824 8.54 2.92 20160905 073825 8.15 2.87 20160905 073826 7.80 2.81 20160905 073827 7.46 2.75 20160905 073828 7.13 2.65 20160905 073829 6.90 2.57 20160905 073830 6.71 2.47 20160905 073831 6.57 2.37 20160905 073832 6.48 2.25 20160905 073833 6.24 2.22 20160905 073834 6.03 2.37 20160905 073835 5.95 2.54 20160905 073836 5.89 2.67 20160905 073837 5.90 2.80 20160905 073838 6.06 2.94 20160905 073839 6.15 3.05 20160905 073840 6.48 3.18 20160905 073841 6.79 3.27 20160905 073842 7.27 3.38 20160905 073843 7.58 3.43 20160905 073844 7.93 3.47 20160905 073845 8.24 3.50 20160905 073846 8.70 3.56 20160905 073847 9.09 3.60 20160905 073848 9.58 3.65 20160905 073849 10.01 3.69 20160905 073850 10.55 3.74 20160905 073851 11.03 3.78 20160905 073852 11.68 3.81 20160905 073853 12.20 3.83 20160905 073854 12.79 3.85 20160905 073855 13.32 3.87 20160905 073856 13.71 3.88 20160905 073857 14.14 3.90 20160905 073858 14.62 3.94 20160905 073859 15.15 3.98 20160905 073900 15.67 4.02 20160905 073902 16.04 4.05 20160905 073903 16.41 4.08 20160905 073904 16.73 4.10 20160905 073905 16.99 4.11 20160905 073906 17.15 4.11 20160905 073907 17.30 4.11 20160905 073908 17.43 4.11 20160905 073909 17.44 4.10 20160905 073910 17.43 4.08 20160905 073911 17.39 4.03 20160905 073912 17.51 3.96 20160905 073913 17.67 3.88 20160905 073914 17.86 3.81 20160905 073915 18.09 3.73 20160905 073916 18.36 3.64 20160905 073917 18.66 3.55 20160905 073918 19.00 3.46 20160905 073919 19.24 3.35 20160905 073920 19.43 3.23 20160905 073921 19.71 3.12 20160905 073922 20.06 3.00 20160905 073923 20.49 2.89 20160905 073924 21.18 2.76 20160905 073925 21.91 2.62 20160905 073926 22.66 2.48 20160905 073927 23.45 2.33 20160905 073928 24.22 2.18 20160905 073929 25.07 2.03 20160905 073930 25.76 1.92 20160905 073931 26.73 1.79 20160905 073932 27.78 1.67 20160905 073933 28.90 1.56 20160905 073934 30.09 1.46 20160905 073935 31.37 1.37 20160905 073936 33.02 1.25 20160905 073937 35.04 1.11 20160905 073938 37.10 0.97 20160905 073939 39.03 0.85 20160905 073940 40.56 0.74 20160905 073941 42.41 0.63 20160905 073942 44.20 0.53 20160905 073943 45.94 0.43 20160905 073944 47.54 0.37 20160905 073945 49.01 0.34 20160905 073946 50.40 0.31 20160905 073947 51.74 0.30 20160905 073948 52.72 0.29 20160905 073949 53.68 0.29 20160905 073950 53.75 0.30 20160905 073952 53.77 0.31 20160905 073953 53.69 0.30 20160905 073954 53.39 0.27 20160905 073955 53.01 0.25 20160905 073956 52.49 0.23 20160905 073957 51.75 0.21 20160905 073958 50.96 0.19 20160905 073959 50.04 0.18 20160905 074000 48.89 0.17 20160905 074001 47.73 0.18 20160905 074002 46.27 0.20 20160905 074003 43.97 0.19 20160905 074004 40.24 0.14 20160905 074005 36.39 0.05 20160905 074006 33.42 -0.03 20160905 074007 29.72 -0.16 20160905 074008 26.27 -0.30 20160905 074009 22.92 -0.43 20160905 074010 20.06 -0.52 20160905 074011 16.76 -0.65 20160905 074012 13.88 -0.77 20160905 074013 11.37 -0.89 20160905 074014 9.92 -1.01 20160905 074015 9.63 -1.10 20160905 074016 10.80 -1.22 20160905 074017 11.72 -1.25 20160905 074018 13.27 -1.27 20160905 074019 14.99 -1.28 20160905 074020 17.31 -1.28 20160905 074021 19.68 -1.27 20160905 074022 21.82 -1.26 20160905 074023 24.43 -1.23 20160905 074024 27.02 -1.19 20160905 074025 29.76 -1.14 20160905 074026 31.99 -1.09 20160905 074027 34.60 -1.03 20160905 074028 37.00 -0.96 20160905 074029 39.05 -0.90 20160905 074030 40.90 -0.77 20160905 074031 42.11 -0.61 20160905 074032 42.92 -0.46 20160905 074033 43.88 -0.28 20160905 074034 44.77 -0.10 20160905 074035 45.59 0.08 20160905 074036 46.27 0.24 20160905 074037 46.96 0.42 20160905 074038 47.51 0.58 20160905 074039 48.03 0.76 20160905 074040 48.54 0.94 20160905 074041 48.95 1.10 20160905 074043 49.34 1.28 20160905 074044 49.68 1.46 20160905 074045 49.45 1.57 20160905 074046 49.05 1.68 20160905 074047 48.28 1.78 20160905 074048 47.53 1.86 20160905 074049 46.64 1.96 20160905 074050 45.91 2.04 20160905 074051 45.03 2.14 20160905 074052 44.16 2.23 20160905 074053 43.45 2.32 20160905 074054 42.59 2.42 20160905 074055 41.92 2.49 20160905 074056 41.06 2.56 20160905 074057 40.18 2.63 20160905 074058 39.42 2.69 20160905 074059 39.18 2.75 20160905 074100 38.92 2.81 20160905 074101 38.69 2.88 20160905 074102 38.43 2.94 20160905 074103 38.20 3.00 20160905 074104 37.98 3.07 20160905 074105 37.69 3.13 20160905 074106 37.48 3.20 20160905 074107 37.25 3.26 20160905 074108 37.06 3.32 20160905 074109 36.85 3.35 20160905 074110 36.62 3.40 20160905 074111 36.29 3.43 20160905 074112 35.97 3.47 20160905 074113 35.52 3.50 20160905 074114 35.00 3.54 20160905 074115 34.61 3.58 20160905 074116 34.19 3.64 20160905 074117 33.86 3.68 20160905 074118 33.51 3.73 20160905 074119 33.24 3.76 20160905 074120 32.96 3.80 20160905 074121 32.70 3.83 20160905 074122 32.19 3.88 20160905 074123 31.70 3.91 20160905 074124 31.08 3.96 20160905 074125 30.44 4.01 20160905 074126 29.71 4.06 20160905 074127 29.03 4.11 20160905 074128 28.67 4.11 20160905 074129 28.48 4.10 20160905 074130 28.31 4.09 20160905 074131 28.13 4.08 20160905 074133 27.93 4.07 20160905 074134 27.76 4.06 20160905 074135 27.54 4.06 20160905 074136 27.28 4.07 20160905 074137 27.03 4.08 20160905 074138 26.81 4.09 20160905 074139 26.57 4.10 20160905 074140 26.34 4.12 20160905 074141 26.13 4.13 20160905 074142 25.63 4.12 20160905 074143 24.87 4.10 20160905 074144 24.08 4.07 20160905 074145 23.34 4.05 20160905 074146 22.58 4.03 20160905 074147 21.93 4.00 20160905 074148 21.45 3.98 20160905 074149 21.18 3.97 20160905 074150 21.00 3.96 20160905 074151 20.84 3.95 20160905 074152 20.70 3.95 20160905 074153 20.63 3.95 20160905 074154 20.53 3.95 20160905 074155 20.06 3.97 20160905 074156 19.60 3.97 20160905 074157 19.13 3.98 20160905 074158 18.64 3.98 20160905 074159 18.14 3.98 20160905 074200 17.71 3.98 20160905 074201 17.74 3.98 20160905 074202 17.85 3.98 20160905 074203 17.90 3.98 20160905 074204 17.97 3.98 20160905 074205 18.02 3.98 20160905 074206 18.08 3.98 20160905 074207 18.10 4.01 20160905 074208 18.17 4.03 20160905 074209 18.27 4.06 20160905 074210 18.40 4.08 20160905 074211 18.60 4.11 20160905 074212 18.79 4.14 20160905 074213 18.70 4.14 20160905 074214 18.34 4.12 20160905 074215 17.97 4.11 20160905 074216 17.57 4.09 20160905 074217 17.04 4.07 20160905 074218 16.60 4.05 20160905 074219 16.06 4.02 20160905 074220 15.55 3.99 20160905 074221 15.06 3.96 20160905 074222 14.62 3.93 20160905 074224 14.20 3.91 20160905 074225 13.74 3.89 20160905 074226 13.45 3.85 20160905 074227 13.21 3.81 20160905 074228 13.01 3.78 20160905 074229 12.84 3.74 20160905 074230 12.71 3.70 20160905 074231 12.52 3.67 20160905 074232 12.09 3.65 20160905 074233 11.64 3.63 20160905 074234 11.22 3.61 20160905 074235 10.79 3.58 20160905 074236 10.43 3.56 20160905 074237 10.26 3.52 20160905 074238 10.48 3.49 20160905 074239 10.81 3.46 20160905 074240 11.35 3.43 20160905 074241 12.02 3.40 20160905 074242 12.80 3.38 20160905 074243 13.74 3.34 20160905 074244 14.76 3.30 20160905 074245 16.07 3.25 20160905 074246 17.52 3.20 20160905 074247 19.08 3.15 20160905 074248 20.74 3.10 20160905 074249 22.72 3.07 20160905 074250 24.66 3.05 20160905 074251 26.56 3.02 20160905 074252 28.40 3.00 20160905 074253 30.19 2.98 20160905 074254 31.73 2.97 20160905 074255 33.02 3.00 20160905 074256 34.37 3.02 20160905 074257 35.76 3.05 20160905 074258 37.19 3.08 20160905 074259 38.66 3.12 20160905 074300 39.30 3.12 20160905 074301 39.86 3.11 20160905 074302 40.34 3.10 20160905 074303 40.80 3.09 20160905 074304 41.07 3.07 20160905 074305 40.87 3.05 20160905 074306 40.01 3.02 20160905 074307 39.19 2.99 20160905 074308 38.33 2.96 20160905 074309 37.36 2.93 20160905 074310 36.18 2.90 20160905 074311 33.10 2.76 20160905 074313 26.79 2.46 20160905 074324 2.56 0.70 20160905 074326 4.79 0.45 20160905 074327 6.16 0.36 20160905 074328 7.28 0.35 20160905 074329 8.32 0.32 20160905 074330 9.14 0.31 20160905 074331 10.02 0.28 20160905 074332 10.77 0.25 20160905 074333 11.02 0.34 20160905 074334 11.32 0.43 20160905 074335 11.64 0.51 20160905 074336 11.91 0.59 20160905 074337 12.24 0.66 20160905 074338 12.82 0.78 20160905 074339 13.38 0.92 20160905 074340 13.95 1.05 20160905 074341 14.45 1.19 20160905 074342 14.81 1.27 20160905 074343 15.11 1.29 20160905 074344 15.43 1.33 20160905 074345 15.77 1.32 20160905 074346 16.16 1.34 20160905 074347 16.57 1.33 20160905 074348 17.09 1.29 20160905 074349 17.67 1.26 20160905 074403 27.39 0.90 20160905 074405 26.92 0.94 20160905 074406 26.26 0.96 20160905 074413 20.53 1.02 20160905 074414 19.82 1.02 20160905 074415 19.06 1.02 20160905 075106 6.23 2.62 20160905 075110 6.53 3.33 20160905 075111 6.31 3.54 20160905 075114 4.79 4.00 20160905 075116 3.76 4.12 20160905 075118 2.81 4.16 20160905 075119 2.75 4.18 20160905 075120 2.98 4.20 20160905 075121 3.62 4.10 20160905 075122 4.47 3.97 20160905 075123 5.41 3.85 20160905 075124 6.42 3.73 20160905 075125 7.38 3.62 20160905 075126 7.95 3.54 20160905 075127 8.54 3.45 20160905 075128 9.05 3.42 20160905 075133 18.35 3.52 20160905 075135 25.48 3.75 20160905 075136 30.65 4.00 20160905 075139 47.32 4.69 20160905 075141 51.63 5.04 20160905 075142 56.69 5.50 20160905 075143 61.06 5.90 20160905 075144 65.00 6.27 20160905 075145 64.82 6.82 20160905 075146 63.48 7.48 20160905 075147 62.33 8.03 20160905 075148 61.64 8.61 20160905 075150 56.37 8.97 20160905 075151 50.26 8.63 20160905 075152 44.54 8.27 20160905 075153 38.62 7.85 20160905 075154 33.82 7.38 20160905 075155 30.20 6.66 20160905 075156 26.96 6.04 20160905 075157 23.37 5.39 20160905 075158 20.31 4.81 20160905 075159 18.18 4.51 20160905 075200 17.20 4.50 20160905 075201 16.55 4.45 20160905 075202 16.19 4.44 20160905 075204 16.45 4.37 20160905 075205 16.80 4.37 20160905 075206 17.23 4.34 20160905 075207 17.76 4.33 20160905 075208 18.28 4.30 20160905 075209 18.10 4.34 20160905 075210 17.82 4.37 20160905 075211 17.49 4.40 20160905 075212 17.11 4.45 20160905 075213 16.77 4.46 20160905 075214 16.32 4.30 20160905 075215 15.88 4.14 20160905 075216 15.33 3.98 20160905 075218 14.29 3.71 20160905 075219 14.05 3.58 20160905 075220 13.79 3.48 20160905 075221 13.60 3.36 20160905 075222 13.39 3.25 20160905 075223 13.20 3.15 20160905 075224 12.93 3.02 20160905 075225 12.67 2.90 20160905 075226 12.46 2.76 20160905 075227 12.25 2.63 20160905 075228 12.05 2.49 20160905 075229 11.65 2.44 20160905 075231 11.25 2.39 20160905 075232 10.90 2.32 20160905 075233 10.53 2.28 20160905 075234 10.18 2.22 20160905 075235 9.90 2.15 20160905 075236 9.67 2.09 20160905 075237 9.49 2.02 20160905 075238 9.33 1.96 20160905 075239 9.21 1.92 20160905 075240 9.24 1.95 20160905 075241 9.23 2.01 20160905 075242 9.09 2.05 20160905 075243 8.89 2.05 20160905 075244 8.58 2.07 20160905 075245 8.36 2.06 20160905 075246 8.22 2.03 20160905 075247 8.16 1.99 20160905 075248 8.05 1.94 20160905 075249 7.94 1.89 20160905 075250 7.58 1.86 20160905 075251 6.86 1.88 20160905 075252 6.16 1.87 20160905 075253 5.61 1.87 20160905 075254 5.18 1.86 20160905 075255 4.95 1.84 20160905 075256 5.07 1.79 20160905 075257 5.16 1.75 20160905 075258 5.25 1.70 20160905 075259 5.33 1.66 20160905 075300 5.36 1.62 20160905 075301 5.26 1.56 20160905 075302 5.16 1.50 20160905 075303 5.05 1.43 20160905 075304 4.95 1.35 20160905 075305 4.89 1.27 20160905 075306 4.67 1.20 20160905 075307 4.34 1.15 20160905 075308 3.99 1.12 20160905 075309 3.67 1.11 20160905 075310 3.36 1.10 20160905 075311 3.10 1.09 20160905 075312 3.06 1.15 20160905 075313 3.03 1.19 20160905 075314 3.03 1.23 20160905 075315 3.00 1.25 20160905 075316 2.97 1.27 20160905 075317 2.95 1.24 20160905 075318 2.92 1.19 20160905 075319 2.89 1.15 20160905 075320 2.86 1.12 20160905 075322 2.83 1.10 20160905 075323 2.77 1.10 20160905 075324 2.46 1.11 20160905 075325 2.14 1.15 20160905 075326 1.82 1.21 20160905 075327 1.51 1.28 20160905 075328 1.28 1.32 20160905 075329 1.27 1.34 20160905 075330 1.49 1.35 20160905 075331 1.68 1.36 20160905 075332 1.84 1.36 20160905 075333 1.96 1.36 20160905 075334 2.02 1.36 20160905 075335 2.14 1.36 20160905 075336 2.37 1.36 20160905 075337 2.70 1.35 20160905 075338 3.07 1.34 20160905 075339 3.55 1.33 20160905 075340 4.05 1.32 20160905 075341 4.15 1.32 20160905 075342 4.20 1.33 20160905 075343 4.22 1.33 20160905 075344 4.20 1.42 20160905 075345 4.23 1.50 20160905 075346 4.34 1.59 20160905 075347 4.57 1.72 20160905 075348 4.79 1.83 20160905 075349 5.03 1.94 20160905 075350 5.25 2.03 20160905 075351 5.49 2.12 20160905 075352 5.71 2.19 20160905 075353 5.82 2.24 20160905 075354 5.90 2.28 20160905 075355 5.98 2.33 20160905 075356 6.05 2.36 20160905 075357 6.12 2.40 20160905 075358 6.42 2.43 20160905 075359 6.92 2.46 20160905 075400 7.53 2.49 20160905 075401 8.09 2.52 20160905 075402 8.67 2.55 20160905 075403 9.29 2.59 20160905 075404 9.76 2.63 20160905 075405 10.00 2.67 20160905 075406 10.29 2.71 20160905 075407 10.67 2.74 20160905 075408 11.07 2.76 20160905 075409 11.48 2.77 20160905 075410 11.87 2.78 20160905 075411 12.22 2.79 20160905 075413 12.45 2.81 20160905 075414 12.61 2.82 20160905 075415 12.71 2.84 20160905 075416 12.78 2.87 20160905 075417 12.94 2.89 20160905 075418 13.35 2.91 20160905 075419 13.73 2.91 20160905 075420 14.08 2.92 20160905 075421 14.37 2.91 20160905 075422 14.63 2.90 20160905 075423 14.84 2.88 20160905 075424 14.90 2.88 20160905 075425 14.98 2.88 20160905 075426 15.06 2.88 20160905 075427 15.20 2.88 20160905 075428 15.35 2.89 20160905 075429 15.54 2.89 20160905 075430 15.84 2.87 20160905 075431 16.22 2.85 20160905 075432 16.68 2.83 20160905 075433 17.06 2.81 20160905 075434 17.53 2.80 20160905 075435 17.97 2.79 20160905 075436 18.40 2.78 20160905 075437 18.80 2.77 20160905 075438 19.16 2.76 20160905 075439 19.57 2.74 20160905 075440 20.04 2.73 20160905 075441 20.45 2.71 20160905 075442 20.96 2.70 20160905 075443 21.34 2.69 20160905 075444 21.70 2.67 20160905 075445 22.05 2.66 20160905 075446 22.32 2.63 20160905 075447 22.54 2.59 20160905 075448 22.82 2.55 20160905 075449 23.06 2.51 20160905 075450 23.00 2.49 20160905 075451 22.94 2.47 20160905 075452 22.84 2.47 20160905 075453 22.72 2.46 20160905 075454 22.57 2.47 20160905 075455 22.40 2.48 20160905 075456 22.32 2.48 20160905 075457 22.33 2.47 20160905 075458 22.38 2.45 20160905 075459 22.40 2.44 20160905 075500 22.38 2.42 20160905 075501 22.11 2.39 20160905 075503 21.82 2.37 20160905 075504 21.18 2.35 20160905 075505 20.54 2.35 20160905 075506 19.88 2.33 20160905 075507 19.35 2.32 20160905 075508 18.72 2.30 20160905 075509 18.25 2.28 20160905 075510 17.73 2.26 20160905 075511 17.38 2.26 20160905 075512 17.01 2.27 20160905 075513 16.78 2.29 20160905 075514 16.56 2.30 20160905 075515 16.42 2.32 20160905 075516 16.32 2.34 20160905 075517 16.17 2.35 20160905 075518 16.07 2.34 20160905 075519 15.94 2.31 20160905 075520 15.82 2.28 20160905 075521 15.74 2.26 20160905 075522 15.62 2.23 20160905 075523 15.56 2.21 20160905 075524 15.46 2.18 20160905 075525 15.38 2.17 20160905 075526 15.34 2.17 20160905 075527 15.27 2.17 20160905 075528 15.25 2.17 20160905 075529 15.21 2.17 20160905 075530 15.14 2.17 20160905 075531 15.12 2.17 20160905 075532 15.03 2.16 20160905 075533 14.92 2.14 20160905 075534 14.85 2.13 20160905 075535 14.75 2.12 20160905 075536 14.66 2.09 20160905 075537 14.60 2.07 20160905 075538 14.52 2.05 20160905 075539 14.42 2.02 20160905 075540 14.34 2.01 20160905 075541 14.26 2.00 20160905 075542 14.21 1.98 20160905 075543 14.19 1.99 20160905 075544 14.15 2.00 20160905 075545 14.11 2.01 20160905 075546 14.09 2.02 20160905 075547 14.11 2.01 20160905 075548 14.12 2.00 20160905 075549 14.11 1.99 20160905 075550 14.13 1.98 20160905 075551 14.12 1.97 20160905 075552 14.08 1.96 20160905 075554 14.05 1.95 20160905 075555 14.00 1.94 20160905 075556 13.94 1.94 20160905 075557 13.89 1.93 20160905 075558 13.81 1.93 20160905 075559 13.77 1.93 20160905 075600 13.68 1.93 20160905 075601 13.57 1.94 20160905 075602 13.45 1.95 20160905 075603 13.53 1.98 20160905 075604 13.66 2.00 20160905 075605 13.81 2.03 20160905 075606 14.05 2.05 20160905 075607 14.31 2.08 20160905 075608 14.61 2.10 20160905 075609 15.01 2.13 20160905 075610 15.37 2.15 20160905 075611 15.30 2.15 20160905 075612 15.28 2.14 20160905 075613 15.24 2.14 20160905 075614 15.24 2.14 20160905 075615 15.24 2.13 20160905 075616 15.28 2.13 20160905 075617 15.32 2.13 20160905 075618 15.38 2.13 20160905 075619 15.40 2.15 20160905 075620 15.48 2.17 20160905 075621 15.59 2.19 20160905 075622 15.74 2.20 20160905 075623 15.97 2.22 20160905 075624 16.04 2.24 20160905 075625 16.04 2.26 20160905 075626 15.87 2.27 20160905 075627 15.44 2.28 20160905 075628 15.02 2.28 20160905 075629 14.67 2.30 20160905 075630 14.37 2.31 20160905 075631 14.12 2.33 20160905 075632 13.90 2.35 20160905 075633 13.71 2.37 20160905 075634 13.59 2.39 20160905 075635 13.63 2.41 20160905 075636 13.77 2.42 20160905 075637 13.96 2.42 20160905 075638 14.14 2.42 20160905 075639 14.33 2.42 20160905 075640 14.51 2.42 20160905 075641 14.66 2.42 20160905 075642 14.83 2.42 20160905 075643 14.80 2.42 20160905 075645 14.81 2.42 20160905 075646 14.86 2.42 20160905 075647 14.96 2.42 20160905 075648 15.10 2.42 20160905 075649 15.29 2.42 20160905 075650 15.47 2.43 20160905 075651 15.45 2.44 20160905 075652 15.29 2.46 20160905 075653 15.00 2.47 20160905 075654 14.71 2.49 20160905 075655 14.42 2.50 20160905 075656 14.13 2.52 20160905 075657 13.85 2.53 20160905 075658 13.56 2.54 20160905 075659 13.30 2.56 20160905 075700 13.00 2.57 20160905 075701 12.95 2.59 20160905 075702 12.92 2.60 20160905 075703 12.90 2.62 20160905 075704 12.88 2.63 20160905 075705 12.86 2.63 20160905 075706 12.85 2.64 20160905 075707 12.85 2.64 20160905 075708 12.84 2.63 20160905 075709 12.80 2.64 20160905 075710 12.70 2.65 20160905 075711 12.60 2.67 20160905 075712 12.47 2.69 20160905 075713 12.35 2.71 20160905 075714 12.23 2.74 20160905 075715 12.10 2.77 20160905 075716 11.89 2.79 20160905 075717 11.70 2.81 20160905 075718 11.52 2.82 20160905 075719 11.37 2.80 20160905 075720 11.20 2.79 20160905 075721 11.09 2.77 20160905 075722 11.00 2.76 20160905 075723 10.92 2.75 20160905 075724 10.87 2.74 20160905 075725 10.84 2.72 20160905 075726 10.82 2.71 20160905 075727 10.71 2.70 20160905 075728 10.47 2.71 20160905 075729 10.25 2.71 20160905 075730 10.11 2.72 20160905 075731 10.01 2.72 20160905 075732 9.99 2.73 20160905 075733 10.02 2.73 20160905 075735 10.11 2.73 20160905 075736 10.26 2.74 20160905 075737 10.39 2.74 20160905 075738 10.42 2.75 20160905 075739 10.38 2.75 20160905 075740 10.35 2.75 20160905 075741 10.16 2.76 20160905 075742 9.79 2.77 20160905 075743 9.45 2.77 20160905 075744 9.10 2.77 20160905 075745 8.73 2.77 20160905 075746 8.38 2.77 20160905 075747 8.19 2.78 20160905 075748 7.98 2.79 20160905 075749 7.84 2.80 20160905 075750 7.72 2.80 20160905 075751 7.62 2.80 20160905 075752 7.55 2.80 20160905 075753 7.49 2.79 20160905 075754 7.42 2.80 20160905 075755 7.32 2.80 20160905 075756 7.14 2.80 20160905 075757 6.96 2.81 20160905 075758 6.80 2.81 20160905 075759 6.65 2.82 20160905 075800 6.53 2.82 20160905 075801 6.42 2.82 20160905 075802 6.33 2.83 20160905 075803 6.24 2.83 20160905 075804 6.19 2.84 20160905 075805 6.18 2.84 20160905 075806 6.17 2.87 20160905 075807 6.17 2.89 20160905 075808 6.17 2.91 20160905 075809 6.17 2.93 20160905 075810 6.17 2.93 20160905 075811 6.18 2.94 20160905 075812 6.19 2.93 20160905 075813 6.21 2.93 20160905 075814 6.22 2.91 20160905 075815 6.23 2.89 20160905 075816 6.21 2.88 20160905 075817 6.20 2.88 20160905 075818 6.20 2.89 20160905 075819 6.22 2.90 20160905 075820 6.24 2.91 20160905 075821 6.27 2.93 20160905 075822 6.31 2.95 20160905 075823 6.34 2.96 20160905 075824 6.39 2.99 20160905 075826 6.43 3.01 20160905 075827 6.40 3.03 20160905 075828 6.35 3.05 20160905 075829 6.32 3.07 20160905 075830 6.29 3.07 20160905 075831 6.25 3.06 20160905 075832 6.19 3.05 20160905 075833 6.11 3.04 20160905 075834 6.03 3.03 20160905 075835 5.92 3.02 20160905 075836 5.79 3.01 20160905 075837 5.65 3.01 20160905 075838 5.49 3.01 20160905 075839 5.29 3.02 20160905 075840 5.10 3.02 20160905 075841 4.87 3.03 20160905 075842 4.63 3.05 20160905 075843 4.38 3.05 20160905 075844 4.18 3.06 20160905 075845 3.97 3.07 20160905 075846 3.79 3.07 20160905 075847 3.62 3.06 20160905 075848 3.61 3.05 20160905 075849 3.67 3.03 20160905 075850 3.76 3.02 20160905 075851 3.92 3.01 20160905 075852 4.07 3.01 20160905 075853 4.32 3.01 20160905 075854 4.63 3.01 20160905 075855 4.88 3.02 20160905 075856 5.19 3.02 20160905 075857 5.50 3.02 20160905 075858 5.65 3.03 20160905 075859 5.73 3.05 20160905 075900 5.82 3.06 20160905 075901 5.97 3.08 20160905 075902 6.13 3.10 20160905 075903 6.28 3.12 20160905 075904 6.50 3.14 20160905 075905 6.65 3.16 20160905 075906 6.66 3.17 20160905 075907 6.63 3.17 20160905 075908 6.59 3.17 20160905 075909 6.32 3.17 20160905 075910 5.95 3.17 20160905 075911 5.47 3.17 20160905 075912 5.08 3.17 20160905 075913 4.61 3.18 20160905 075914 4.17 3.18 20160905 075916 3.69 3.19 20160905 075917 3.27 3.20 20160905 075918 3.00 3.22 20160905 075919 2.95 3.24 20160905 075920 2.86 3.26 20160905 075921 2.98 3.26 20160905 075922 3.02 3.25 20160905 075923 3.06 3.24 20160905 075924 3.11 3.23 20160905 075925 3.03 3.22 20160905 075926 2.96 3.21 20160905 075927 2.84 3.20 20160905 075928 2.72 3.19 20160905 075929 2.58 3.18 20160905 075930 2.46 3.18 20160905 075931 2.45 3.19 20160905 075932 2.60 3.20 20160905 075933 2.91 3.22 20160905 075934 3.17 3.24 20160905 075935 3.41 3.27 20160905 075936 3.53 3.29 20160905 075937 3.60 3.30 20160905 075938 3.59 3.32 20160905 075939 3.53 3.33 20160905 075940 3.37 3.34 20160905 075941 3.41 3.34 20160905 075942 3.54 3.34 20160905 075943 3.79 3.35 20160905 075944 4.15 3.36 20160905 075945 4.67 3.37 20160905 075946 5.17 3.38 20160905 075947 5.59 3.40 20160905 075948 6.03 3.41 20160905 075949 6.45 3.44 20160905 075950 6.81 3.46 20160905 075951 7.18 3.48 20160905 075952 7.45 3.50 20160905 075953 7.52 3.51 20160905 075954 7.65 3.51 20160905 075955 7.73 3.51 20160905 075956 7.77 3.51 20160905 075957 7.83 3.50 20160905 075958 7.86 3.49 20160905 075959 7.91 3.48 20160905 080000 7.99 3.47 20160905 080001 8.02 3.46 20160905 080002 8.07 3.45 20160905 080003 8.09 3.44 20160905 080004 8.15 3.45 20160905 080005 8.21 3.45 20160905 080007 8.29 3.45 20160905 080008 8.37 3.46 20160905 080009 8.30 3.46 20160905 080010 8.17 3.47 20160905 080011 8.06 3.47 20160905 080012 7.98 3.47 20160905 080013 7.93 3.48 20160905 080014 7.91 3.48 20160905 080015 7.92 3.49 20160905 080016 8.01 3.49 20160905 080017 8.13 3.49 20160905 080018 8.31 3.50 20160905 080019 8.48 3.50 20160905 080020 8.71 3.51 20160905 080021 8.89 3.51 20160905 080022 8.98 3.51 20160905 080023 9.02 3.52 20160905 080024 9.05 3.52 20160905 080025 9.11 3.53 20160905 080026 9.11 3.53 20160905 080027 9.02 3.53 20160905 080028 8.77 3.54 20160905 080029 8.53 3.54 20160905 080030 8.35 3.55 20160905 080031 8.19 3.55 20160905 080032 8.08 3.55 20160905 080033 7.99 3.56 20160905 080034 7.95 3.56 20160905 080035 7.87 3.57 20160905 080036 7.77 3.57 20160905 080037 7.63 3.57 20160905 080038 7.42 3.58 20160905 080039 7.10 3.57 20160905 080040 6.71 3.57 20160905 080041 6.38 3.56 20160905 080042 6.00 3.55 20160905 080043 5.67 3.54 20160905 080044 5.29 3.53 20160905 080045 4.99 3.51 20160905 080046 4.61 3.49 20160905 080047 4.42 3.49 20160905 080048 4.29 3.49 20160905 080049 4.29 3.49 20160905 080050 4.81 3.51 20160905 080051 5.21 3.52 20160905 080052 5.71 3.53 20160905 080053 6.13 3.55 20160905 080054 6.60 3.56 20160905 080055 7.00 3.58 20160905 080056 7.42 3.59 20160905 080058 7.80 3.61 20160905 080059 8.23 3.62 20160905 080100 8.58 3.64 20160905 080101 8.91 3.64 20160905 080102 8.83 3.63 20160905 080103 8.73 3.63 20160905 080104 8.65 3.62 20160905 080105 8.58 3.62 20160905 080106 8.50 3.62 20160905 080107 8.43 3.62 20160905 080108 8.33 3.62 20160905 080109 8.25 3.63 20160905 080110 8.14 3.63 20160905 080111 8.05 3.64 20160905 080112 7.91 3.65 20160905 080113 7.92 3.65 20160905 080114 7.97 3.65 20160905 080115 8.09 3.64 20160905 080116 8.24 3.63 20160905 080117 8.39 3.62 20160905 080118 8.52 3.60 20160905 080119 8.68 3.59 20160905 080120 8.84 3.58 20160905 080121 8.98 3.57 20160905 080122 9.15 3.56 20160905 080123 9.30 3.55 20160905 080124 9.47 3.55 20160905 080125 9.63 3.55 20160905 080126 9.72 3.55 20160905 080127 9.82 3.56 20160905 080128 9.87 3.56 20160905 080129 9.95 3.57 20160905 080130 10.05 3.58 20160905 080131 10.15 3.58 20160905 080132 10.31 3.58 20160905 080133 10.45 3.58 20160905 080134 10.66 3.58 20160905 080135 10.67 3.57 20160905 080136 10.67 3.57 20160905 080137 10.65 3.57 20160905 080138 10.62 3.57 20160905 080139 10.56 3.57 20160905 080140 10.50 3.58 20160905 080141 10.41 3.58 20160905 080142 10.31 3.59 20160905 080143 10.22 3.59 20160905 080144 10.16 3.59 20160905 080145 10.18 3.59 20160905 080146 10.19 3.57 20160905 080148 10.25 3.56 20160905 080149 10.25 3.54 20160905 080150 10.30 3.53 20160905 080151 10.30 3.52 20160905 080152 10.32 3.50 20160905 080153 10.33 3.49 20160905 080154 10.32 3.47 20160905 080155 10.34 3.46 20160905 080156 10.33 3.44 20160905 080157 10.28 3.43 20160905 080158 10.03 3.41 20160905 080159 9.73 3.40 20160905 080200 9.50 3.38 20160905 080201 9.23 3.37 20160905 080202 8.98 3.35 20160905 080203 8.79 3.34 20160905 080204 8.58 3.32 20160905 080205 8.44 3.31 20160905 080206 8.27 3.29 20160905 080207 8.16 3.28 20160905 080208 8.08 3.27 20160905 080209 7.92 3.28 20160905 080210 7.79 3.29 20160905 080211 7.63 3.31 20160905 080212 7.50 3.32 20160905 080213 7.42 3.33 20160905 080214 7.35 3.34 20160905 080215 7.34 3.36 20160905 080216 7.36 3.37 20160905 080217 7.40 3.38 20160905 080218 7.51 3.39 20160905 080219 7.58 3.40 20160905 080220 7.58 3.40 20160905 080221 7.62 3.40 20160905 080222 7.61 3.40 20160905 080223 7.60 3.40 20160905 080224 7.60 3.40 20160905 080225 7.60 3.40 20160905 080226 7.60 3.40 20160905 080227 7.63 3.40 20160905 080228 7.79 3.40 20160905 080229 7.95 3.40 20160905 080230 8.38 3.40 20160905 080231 8.93 3.42 20160905 080232 9.36 3.43 20160905 080233 9.86 3.45 20160905 080234 10.25 3.46 20160905 080235 10.70 3.47 20160905 080236 11.13 3.49 20160905 080237 11.44 3.50 20160905 080239 11.82 3.51 20160905 080240 12.17 3.53 20160905 080241 12.39 3.54 20160905 080242 12.47 3.54 20160905 080243 12.54 3.54 20160905 080244 12.67 3.55 20160905 080245 12.84 3.55 20160905 080246 13.01 3.56 20160905 080247 13.14 3.57 20160905 080248 13.28 3.58 20160905 080249 13.41 3.59 20160905 080250 13.50 3.60 20160905 080251 13.61 3.62 20160905 080252 13.60 3.64 20160905 080253 13.28 3.65 20160905 080254 12.90 3.66 20160905 080255 12.56 3.67 20160905 080256 12.31 3.68 20160905 080257 12.03 3.69 20160905 080258 11.76 3.70 20160905 080259 11.59 3.71 20160905 080300 11.32 3.71 20160905 080301 11.03 3.71 20160905 080302 10.77 3.72 20160905 080303 10.38 3.72 20160905 080304 9.93 3.72 20160905 080305 9.61 3.72 20160905 080306 9.21 3.72 20160905 080307 8.84 3.72 20160905 080308 8.57 3.73 20160905 080309 8.25 3.73 20160905 080310 7.95 3.73 20160905 080311 7.76 3.73 20160905 080312 7.52 3.73 20160905 080313 7.31 3.73 20160905 080314 7.42 3.73 20160905 080315 7.65 3.73 20160905 080316 7.80 3.74 20160905 080317 7.89 3.74 20160905 080318 7.98 3.75 20160905 080319 8.07 3.76 20160905 080320 8.16 3.77 20160905 080321 8.21 3.78 20160905 080322 8.29 3.80 20160905 080323 8.36 3.81 20160905 080324 8.42 3.83 20160905 080325 8.75 3.84 20160905 080326 9.09 3.85 20160905 080327 9.36 3.87 20160905 080328 9.71 3.88 20160905 080330 10.07 3.89 20160905 080331 10.43 3.90 20160905 080332 10.73 3.91 20160905 080333 11.13 3.92 20160905 080334 11.56 3.91 20160905 080335 11.90 3.90 20160905 080336 12.07 3.89 20160905 080337 11.87 3.87 20160905 080338 11.70 3.86 20160905 080339 11.47 3.84 20160905 080340 11.24 3.83 20160905 080341 11.00 3.82 20160905 080342 10.80 3.81 20160905 080343 10.55 3.80 20160905 080344 10.32 3.79 20160905 080345 10.11 3.79 20160905 080346 9.88 3.79 20160905 080347 9.59 3.77 20160905 080348 9.30 3.76 20160905 080349 9.06 3.75 20160905 080350 8.81 3.73 20160905 080351 8.60 3.72 20160905 080352 8.38 3.70 20160905 080353 8.21 3.69 20160905 080354 7.99 3.68 20160905 080355 7.77 3.66 20160905 080356 7.59 3.65 20160905 080357 7.31 3.64 20160905 080358 6.80 3.64 20160905 080359 6.41 3.63 20160905 080400 6.20 3.63 20160905 080401 6.07 3.63 20160905 080402 6.07 3.63 20160905 080403 6.22 3.63 20160905 080404 6.45 3.63 20160905 080405 6.74 3.62 20160905 080406 7.18 3.62 20160905 080407 7.61 3.62 20160905 080408 7.70 3.61 20160905 080409 7.56 3.59 20160905 080410 7.44 3.57 20160905 080411 7.37 3.56 20160905 080412 7.27 3.54 20160905 080413 7.21 3.52 20160905 080414 7.18 3.50 20160905 080415 7.17 3.49 20160905 080416 7.18 3.47 20160905 080417 7.22 3.45 20160905 080418 7.21 3.43 20160905 080420 6.85 3.42 20160905 080421 6.42 3.40 20160905 080422 5.98 3.38 20160905 080423 5.53 3.36 20160905 080424 5.18 3.34 20160905 080425 4.71 3.32 20160905 080426 4.26 3.30 20160905 080427 3.83 3.28 20160905 080428 3.48 3.27 20160905 080429 3.06 3.25 20160905 080430 2.95 3.23 20160905 080431 3.11 3.23 20160905 080432 3.27 3.23 20160905 080433 3.56 3.23 20160905 080434 3.87 3.22 20160905 080435 4.22 3.22 20160905 080436 4.61 3.22 20160905 080437 4.95 3.21 20160905 080438 5.39 3.21 20160905 080439 5.85 3.21 20160905 080440 6.23 3.20 20160905 080441 6.22 3.19 20160905 080442 6.22 3.17 20160905 080443 6.25 3.15 20160905 080444 6.28 3.12 20160905 080445 6.29 3.11 20160905 080446 6.35 3.08 20160905 080447 6.43 3.06 20160905 080448 6.53 3.05 20160905 080449 6.66 3.03 20160905 080450 6.84 3.02 20160905 080451 7.00 3.01 20160905 080452 7.14 3.01 20160905 080453 7.35 3.00 20160905 080454 7.56 3.00 20160905 080455 7.79 3.00 20160905 080456 8.08 2.99 20160905 080457 8.39 2.99 20160905 080458 8.64 2.99 20160905 080459 8.99 2.98 20160905 080500 9.35 2.98 20160905 080501 9.63 2.98 20160905 080502 9.69 2.99 20160905 080503 9.63 3.00 20160905 080504 9.56 3.01 20160905 080505 9.47 3.02 20160905 080506 9.42 3.03 20160905 080507 9.40 3.03 20160905 080508 9.38 3.03 20160905 080509 9.39 3.03 20160905 080511 9.43 3.02 20160905 080512 9.48 3.01 20160905 080513 9.41 3.01 20160905 080514 9.33 3.01 20160905 080515 9.21 3.00 20160905 080516 9.08 3.00 20160905 080517 8.95 3.00 20160905 080518 8.83 3.01 20160905 080519 8.67 3.01 20160905 080520 8.50 3.02 20160905 080521 8.30 3.02 20160905 080522 8.11 3.03 20160905 080523 7.94 3.03 20160905 080524 7.64 3.00 20160905 080525 7.35 2.98 20160905 080526 7.06 2.96 20160905 080527 6.77 2.95 20160905 080528 6.56 2.94 20160905 080529 6.29 2.93 20160905 080530 6.04 2.92 20160905 080531 5.82 2.92 20160905 080532 5.61 2.92 20160905 080533 5.44 2.92 20160905 080534 5.50 2.91 20160905 080535 5.61 2.91 20160905 080536 5.75 2.90 20160905 080537 5.96 2.89 20160905 080538 6.21 2.88 20160905 080539 6.44 2.87 20160905 080540 6.77 2.85 20160905 080541 7.12 2.84 20160905 080542 7.53 2.82 20160905 080543 7.90 2.81 20160905 080544 8.07 2.81 20160905 080545 8.13 2.83 20160905 080546 8.21 2.84 20160905 080547 8.29 2.85 20160905 080548 8.39 2.85 20160905 080549 8.50 2.85 20160905 080550 8.61 2.85 20160905 080551 8.76 2.85 20160905 080552 8.92 2.84 20160905 080553 9.11 2.83 20160905 080554 9.03 2.82 20160905 080555 8.31 2.80 20160905 080556 7.89 2.79 20160905 080557 8.14 2.78 20160905 080558 9.04 2.77 20160905 080559 10.46 2.76 20160905 080601 12.24 2.75 20160905 080602 13.88 2.74 20160905 080603 16.11 2.74 20160905 080604 18.65 2.74 20160905 080605 21.21 2.73 20160905 080606 22.59 2.74 20160905 080607 23.49 2.76 20160905 080608 24.24 2.77 20160905 080609 25.18 2.78 20160905 080610 26.02 2.79 20160905 080611 26.88 2.81 20160905 080612 27.66 2.82 20160905 080613 28.44 2.83 20160905 080614 29.03 2.85 20160905 080615 29.73 2.86 20160905 080616 29.18 2.85 20160905 080617 26.81 2.79 20160905 080618 24.45 2.74 20160905 080619 22.10 2.69 20160905 080620 20.22 2.65 20160905 080621 17.88 2.60 20160905 080622 15.54 2.54 20160905 080623 13.21 2.49 20160905 080624 10.88 2.45 20160905 080625 8.55 2.40 20160905 080626 6.70 2.37 20160905 080627 6.81 2.36 20160905 080628 6.93 2.35 20160905 080629 7.06 2.35 20160905 080630 7.21 2.34 20160905 080631 7.37 2.33 20160905 080632 7.55 2.31 20160905 080633 7.71 2.30 20160905 080634 7.91 2.28 20160905 080635 8.13 2.27 20160905 080636 8.37 2.25 20160905 080637 8.13 2.24 20160905 080638 7.77 2.23 20160905 080639 7.48 2.22 20160905 080640 7.12 2.21 20160905 080641 6.78 2.20 20160905 080642 6.43 2.19 20160905 080643 6.08 2.18 20160905 080644 5.76 2.18 20160905 080645 5.43 2.17 20160905 080647 4.97 2.16 20160905 080648 5.02 2.16 20160905 080659 5.33 2.23 20160905 080706 6.53 2.22 20160905 080710 6.42 2.21 20160905 080711 6.21 2.21 20160905 080712 6.00 2.21 20160905 080720 3.99 2.19 20160905 080721 3.48 2.19 20160905 080726 1.70 2.19 20160905 080727 1.59 2.19 20160905 080728 1.52 2.19 20160905 080730 1.57 2.21 20160905 080731 1.62 2.23 20160905 080732 1.67 2.25 20160905 080733 1.68 2.26 20160905 080734 1.68 2.28 20160905 080735 1.69 2.29 20160905 080736 1.71 2.31 20160905 080737 1.72 2.32 20160905 080738 1.68 2.34 20160905 080739 1.70 2.35 20160905 080740 1.78 2.34 20160905 080741 1.82 2.32 20160905 080743 1.96 2.31 20160905 080744 2.12 2.29 20160905 080745 2.30 2.27 20160905 080746 2.49 2.26 20160905 080748 2.98 2.22 20160905 080749 3.27 2.21 20160905 080750 3.58 2.19 20160905 080751 3.58 2.20 20160905 080752 3.53 2.22 20160905 080753 3.51 2.24 20160905 080754 3.51 2.25 20160905 080755 3.52 2.27 20160905 080756 3.56 2.29 20160905 080757 3.63 2.30 20160905 080758 3.71 2.32 20160905 080759 3.82 2.34 20160905 080800 3.94 2.35 20160905 080801 4.05 2.36 20160905 080802 4.18 2.37 20160905 080803 4.29 2.39 20160905 080804 4.38 2.40 20160905 080805 4.46 2.41 20160905 080806 4.53 2.43 20160905 080807 4.59 2.45 20160905 080808 4.63 2.46 20160905 080809 4.64 2.49 20160905 080810 4.65 2.50 20160905 080811 4.66 2.52 20160905 080812 4.66 2.51 20160905 080813 4.66 2.50 20160905 080814 4.69 2.49 20160905 080815 4.75 2.48 20160905 080816 4.80 2.47 20160905 080817 4.86 2.46 20160905 080818 4.91 2.46 20160905 080819 4.97 2.46 20160905 080820 5.02 2.46 20160905 080821 5.03 2.47 20160905 080822 4.93 2.50 20160905 080823 4.83 2.53 20160905 080824 4.72 2.55 20160905 080825 4.62 2.57 20160905 080826 4.52 2.59 20160905 080827 4.41 2.60 20160905 080828 4.31 2.62 20160905 080829 4.21 2.63 20160905 080830 4.11 2.64 20160905 080831 4.02 2.64 20160905 080833 4.06 2.63 20160905 080834 4.09 2.63 20160905 080835 4.13 2.63 20160905 080836 4.17 2.63 20160905 080837 4.21 2.63 20160905 080838 4.25 2.63 20160905 080839 4.29 2.65 20160905 080840 4.33 2.66 20160905 080841 4.37 2.67 20160905 080842 4.42 2.68 20160905 080843 4.39 2.72 20160905 080844 4.36 2.74 20160905 080845 4.31 2.77 20160905 080846 4.23 2.80 20160905 080847 4.14 2.83 20160905 080848 4.04 2.85 20160905 080849 3.93 2.87 20160905 080850 3.80 2.88 20160905 080851 3.66 2.90 20160905 080852 3.51 2.91 20160905 080853 3.46 2.91 20160905 080854 3.41 2.90 20160905 080855 3.40 2.90 20160905 080856 3.39 2.90 20160905 080857 3.40 2.90 20160905 080858 3.42 2.90 20160905 080859 3.44 2.90 20160905 080900 3.48 2.90 20160905 080901 3.52 2.91 20160905 080902 3.52 2.92 20160905 080903 3.20 2.94 20160905 080904 2.82 2.97 20160905 080905 2.51 2.99 20160905 080906 2.29 3.00 20160905 080907 2.20 3.02 20160905 080908 2.24 3.03 20160905 080909 2.39 3.04 20160905 080910 2.64 3.05 20160905 080911 2.97 3.06 20160905 080912 3.34 3.06 20160905 080913 3.70 3.05 20160905 080914 3.81 3.03 20160905 080915 3.90 3.01 20160905 080916 3.99 2.99 20160905 080917 4.06 2.97 20160905 080918 4.13 2.96 20160905 080919 4.18 2.94 20160905 080920 4.22 2.93 20160905 080921 4.26 2.92 20160905 080922 4.29 2.91 20160905 080924 4.34 2.91 20160905 080925 4.54 2.93 20160905 080926 4.75 2.95 20160905 080927 4.82 2.97 20160905 080928 4.92 2.99 20160905 080929 5.03 3.01 20160905 080930 5.16 3.03 20160905 080931 5.29 3.04 20160905 080932 5.44 3.05 20160905 080933 5.59 3.06 20160905 080934 5.69 3.06 20160905 080935 5.54 3.06 20160905 080936 5.41 3.07 20160905 080937 5.28 3.07 20160905 080938 5.20 3.08 20160905 080939 5.11 3.08 20160905 080940 5.05 3.09 20160905 080941 5.01 3.10 20160905 080942 5.02 3.12 20160905 080943 5.06 3.13 20160905 080944 5.14 3.14 20160905 080945 5.21 3.15 20160905 080946 5.23 3.15 20160905 080947 5.23 3.15 20160905 080948 5.22 3.16 20160905 080949 5.20 3.16 20160905 080950 5.17 3.16 20160905 080951 5.06 3.16 20160905 080952 4.95 3.17 20160905 080953 4.86 3.17 20160905 080954 4.78 3.17 20160905 080955 4.76 3.17 20160905 080956 4.78 3.18 20160905 080957 4.84 3.19 20160905 080958 4.93 3.19 20160905 080959 5.05 3.20 20160905 081000 5.20 3.21 20160905 081001 5.38 3.22 20160905 081002 5.59 3.23 20160905 081003 5.84 3.25 20160905 081004 6.12 3.26 20160905 081005 6.22 3.28 20160905 081006 6.26 3.29 20160905 081007 6.30 3.30 20160905 081008 6.32 3.31 20160905 081009 6.33 3.32 20160905 081010 6.31 3.33 20160905 081011 6.28 3.34 20160905 081012 6.24 3.34 20160905 081014 6.16 3.35 20160905 081015 6.06 3.35 20160905 081016 5.90 3.35 20160905 081017 5.80 3.35 20160905 081018 5.73 3.35 20160905 081019 5.69 3.35 20160905 081020 5.70 3.35 20160905 081021 5.74 3.36 20160905 081022 5.82 3.36 20160905 081023 5.93 3.37 20160905 081024 6.08 3.37 20160905 081025 6.26 3.38 20160905 081026 6.51 3.38 20160905 081027 6.78 3.37 20160905 081028 7.06 3.37 20160905 081029 7.33 3.36 20160905 081030 7.59 3.36 20160905 081031 7.85 3.36 20160905 081032 8.11 3.36 20160905 081033 8.37 3.36 20160905 081034 8.60 3.36 20160905 081035 8.85 3.36 20160905 081036 9.03 3.37 20160905 081037 9.09 3.37 20160905 081038 9.13 3.37 20160905 081039 9.14 3.36 20160905 081040 9.13 3.35 20160905 081041 9.10 3.34 20160905 081042 9.02 3.34 20160905 081043 8.95 3.33 20160905 081044 8.89 3.33 20160905 081045 8.84 3.32 20160905 081046 8.82 3.33 20160905 081047 8.78 3.33 20160905 081048 8.75 3.34 20160905 081049 8.72 3.34 20160905 081050 8.67 3.35 20160905 081051 8.62 3.35 20160905 081052 8.56 3.35 20160905 081053 8.49 3.35 20160905 081054 8.41 3.35 20160905 081055 8.33 3.34 20160905 081056 8.27 3.34 20160905 081057 8.24 3.35 20160905 081058 8.22 3.35 20160905 081059 8.22 3.35 20160905 081100 8.22 3.36 20160905 081101 8.24 3.36 20160905 081102 8.27 3.37 20160905 081103 8.32 3.37 20160905 081105 8.38 3.38 20160905 081106 8.46 3.38 20160905 081107 8.54 3.38 20160905 081108 8.59 3.39 20160905 081109 8.65 3.39 20160905 081110 8.70 3.39 20160905 081111 8.74 3.40 20160905 081112 8.76 3.40 20160905 081113 8.78 3.40 20160905 081114 8.77 3.41 20160905 081115 8.76 3.41 20160905 081116 8.74 3.41 20160905 081117 8.70 3.41 20160905 081118 8.62 3.42 20160905 081119 8.56 3.42 20160905 081120 8.52 3.42 20160905 081121 8.49 3.42 20160905 081122 8.46 3.42 20160905 081123 8.45 3.43 20160905 081124 8.46 3.43 20160905 081125 8.48 3.43 20160905 081126 8.51 3.43 20160905 081127 8.55 3.43 20160905 081128 8.61 3.42 20160905 081129 8.66 3.40 20160905 081130 8.72 3.39 20160905 081131 8.77 3.38 20160905 081132 8.83 3.36 20160905 081133 8.89 3.35 20160905 081134 8.92 3.33 20160905 081135 8.93 3.32 20160905 081136 8.93 3.30 20160905 081137 8.93 3.29 20160905 081138 8.77 3.29 20160905 081139 8.61 3.28 20160905 081140 8.44 3.28 20160905 081141 8.28 3.28 20160905 081142 8.10 3.28 20160905 081143 7.93 3.28 20160905 081144 7.76 3.28 20160905 081145 7.59 3.28 20160905 081146 7.42 3.28 20160905 081147 7.25 3.28 20160905 081148 7.27 3.27 20160905 081149 7.32 3.26 20160905 081150 7.40 3.24 20160905 081151 7.51 3.23 20160905 081152 7.65 3.22 20160905 081153 7.82 3.20 20160905 081154 8.01 3.18 20160905 081156 8.19 3.17 20160905 081157 8.43 3.15 20160905 081158 8.71 3.13 20160905 081159 8.60 3.12 20160905 081200 8.48 3.11 20160905 081201 8.33 3.10 20160905 081202 8.20 3.10 20160905 081203 8.08 3.10 20160905 081204 8.02 3.10 20160905 081205 7.87 3.10 20160905 081206 7.79 3.10 20160905 081207 7.73 3.09 20160905 081208 7.69 3.09 20160905 081209 7.75 3.09 20160905 081210 7.84 3.08 20160905 081211 7.91 3.08 20160905 081212 7.98 3.08 20160905 081213 7.98 3.08 20160905 081214 8.03 3.08 20160905 081215 8.07 3.07 20160905 081216 8.10 3.07 20160905 081217 8.12 3.07 20160905 081218 8.14 3.07 20160905 081219 7.90 3.07 20160905 081220 7.59 3.06 20160905 081221 7.24 3.06 20160905 081222 6.92 3.06 20160905 081223 6.59 3.05 20160905 081224 6.24 3.05 20160905 081225 5.89 3.05 20160905 081226 5.53 3.04 20160905 081227 5.15 3.04 20160905 081228 4.77 3.04 20160905 081229 4.69 3.03 20160905 081230 4.68 3.02 20160905 081231 4.67 3.01 20160905 081232 4.67 3.00 20160905 081233 4.66 2.99 20160905 081234 4.65 2.98 20160905 081235 4.64 2.97 20160905 081236 4.64 2.96 20160905 081237 4.63 2.95 20160905 081238 4.61 2.94 20160905 081239 4.72 2.93 20160905 081240 4.86 2.92 20160905 081241 5.02 2.91 20160905 081242 5.18 2.90 20160905 081243 5.37 2.89 20160905 081244 5.55 2.88 20160905 081246 5.74 2.87 20160905 081247 5.94 2.86 20160905 081248 6.15 2.85 20160905 081249 6.37 2.84 20160905 081250 6.42 2.84 20160905 081251 6.43 2.85 20160905 081252 6.46 2.85 20160905 081253 6.50 2.86 20160905 081254 6.56 2.86 20160905 081255 6.64 2.87 20160905 081256 6.71 2.88 20160905 081257 6.79 2.88 20160905 081258 6.89 2.89 20160905 081259 7.00 2.90 20160905 081300 6.95 2.89 20160905 081301 6.88 2.88 20160905 081302 6.79 2.87 20160905 081303 6.71 2.86 20160905 081304 6.64 2.86 20160905 081305 6.56 2.85 20160905 081306 6.49 2.84 20160905 081307 6.43 2.83 20160905 081308 6.37 2.82 20160905 081309 6.31 2.81 20160905 081310 6.35 2.80 20160905 081311 6.45 2.79 20160905 081312 6.54 2.79 20160905 081313 6.62 2.78 20160905 081314 6.71 2.77 20160905 081315 6.80 2.76 20160905 081316 6.90 2.75 20160905 081317 6.99 2.74 20160905 081318 7.08 2.73 20160905 081319 7.18 2.72 20160905 081320 7.29 2.72 20160905 081321 7.39 2.73 20160905 081322 7.50 2.74 20160905 081323 7.60 2.75 20160905 081324 7.73 2.76 20160905 081325 7.86 2.76 20160905 081326 7.99 2.77 20160905 081327 8.12 2.78 20160905 081328 8.24 2.79 20160905 081329 8.37 2.79 20160905 081330 8.51 2.79 20160905 081331 8.67 2.78 20160905 081332 8.83 2.77 20160905 081333 8.97 2.76 20160905 081334 9.11 2.76 20160905 081335 9.24 2.75 20160905 081337 9.36 2.74 20160905 081338 9.47 2.73 20160905 081339 9.56 2.72 20160905 081340 9.68 2.72 20160905 081341 9.66 2.71 20160905 081342 9.58 2.71 20160905 081343 9.51 2.71 20160905 081344 9.44 2.71 20160905 081345 9.39 2.71 20160905 081346 9.35 2.72 20160905 081347 9.31 2.73 20160905 081348 9.28 2.74 20160905 081349 9.26 2.75 20160905 081350 9.25 2.77 20160905 081351 9.21 2.77 20160905 081352 9.14 2.75 20160905 081353 9.06 2.73 20160905 081354 8.99 2.71 20160905 081355 8.93 2.69 20160905 081356 8.87 2.67 20160905 081357 8.83 2.65 20160905 081358 8.79 2.64 20160905 081359 8.75 2.62 20160905 081400 8.73 2.61 20160905 081401 8.71 2.61 20160905 081402 8.70 2.62 20160905 081403 8.68 2.62 20160905 081404 8.65 2.63 20160905 081405 8.62 2.63 20160905 081406 8.59 2.63 20160905 081407 8.56 2.63 20160905 081408 8.51 2.63 20160905 081409 8.46 2.63 20160905 081410 8.41 2.62 20160905 081411 8.36 2.61 20160905 081412 8.31 2.60 20160905 081413 8.27 2.59 20160905 081414 8.24 2.58 20160905 081415 8.21 2.57 20160905 081416 8.20 2.56 20160905 081417 8.19 2.55 20160905 081418 8.19 2.55 20160905 081419 8.20 2.54 20160905 081420 8.25 2.54 20160905 081421 8.29 2.54 20160905 081422 8.31 2.53 20160905 081423 8.30 2.53 20160905 081424 8.31 2.53 20160905 081425 8.30 2.52 20160905 081426 8.28 2.52 20160905 081428 8.25 2.52 20160905 081429 8.20 2.51 20160905 081430 8.16 2.51 20160905 081431 8.10 2.51 20160905 081432 8.09 2.50 20160905 081433 8.12 2.50 20160905 081434 8.14 2.49 20160905 081435 8.14 2.49 20160905 081436 8.12 2.49 20160905 081437 8.09 2.48 20160905 081438 8.05 2.48 20160905 081439 8.03 2.47 20160905 081440 7.96 2.47 20160905 081441 7.88 2.46 20160905 081442 7.91 2.46 20160905 081443 8.01 2.46 20160905 081444 8.15 2.45 20160905 081445 8.26 2.45 20160905 081446 8.37 2.44 20160905 081447 8.49 2.44 20160905 081448 8.67 2.43 20160905 081449 8.88 2.42 20160905 081450 9.11 2.41 20160905 081451 9.32 2.40 20160905 081452 9.49 2.39 20160905 081453 9.61 2.39 20160905 081454 9.74 2.38 20160905 081455 9.85 2.37 20160905 081456 9.96 2.36 20160905 081457 10.05 2.35 20160905 081458 10.14 2.34 20160905 081459 10.21 2.33 20160905 081500 10.28 2.32 20160905 081501 10.33 2.31 20160905 081502 10.36 2.31 20160905 081503 10.37 2.31 20160905 081504 10.38 2.31 20160905 081505 10.39 2.31 20160905 081506 10.40 2.31 20160905 081507 10.41 2.31 20160905 081508 10.43 2.32 20160905 081509 10.44 2.33 20160905 081510 10.46 2.33 20160905 081511 10.47 2.34 20160905 081512 10.49 2.34 20160905 081513 10.52 2.34 20160905 081514 10.53 2.33 20160905 081515 10.53 2.33 20160905 081516 10.50 2.32 20160905 081518 10.49 2.31 20160905 081519 10.44 2.31 20160905 081520 10.37 2.30 20160905 081521 10.31 2.30 20160905 081522 10.24 2.30 20160905 081523 10.21 2.28 20160905 081524 10.12 2.26 20160905 081525 10.02 2.24 20160905 081526 9.93 2.22 20160905 081527 9.83 2.20 20160905 081528 9.78 2.18 20160905 081529 9.68 2.16 20160905 081530 9.56 2.14 20160905 081531 9.44 2.12 20160905 081532 9.38 2.10 20160905 081533 9.22 2.09 20160905 081534 9.05 2.08 20160905 081535 8.90 2.08 20160905 081536 8.77 2.07 20160905 081537 8.71 2.07 20160905 081538 8.61 2.07 20160905 081539 8.54 2.06 20160905 081540 8.49 2.06 20160905 081541 8.46 2.05 20160905 081542 8.48 2.05 20160905 081543 8.47 2.04 20160905 081544 8.46 2.04 20160905 081545 8.50 2.03 20160905 081546 8.57 2.03 20160905 081547 8.67 2.02 20160905 081548 8.77 2.02 20160905 081549 8.87 2.01 20160905 081550 8.97 2.01 20160905 081551 9.03 2.00 20160905 081552 9.13 2.00 20160905 081553 9.28 1.99 20160905 081554 9.47 1.99 20160905 081555 9.64 1.99 20160905 081556 9.80 1.98 20160905 081557 9.95 1.98 20160905 081558 10.09 1.98 20160905 081559 10.22 1.97 20160905 081600 10.36 1.97 20160905 081601 10.47 1.97 20160905 081602 10.58 1.96 20160905 081603 10.69 1.97 20160905 081604 10.78 1.97 20160905 081605 10.90 1.99 20160905 081606 10.98 2.00 20160905 081607 11.04 2.01 20160905 081609 11.09 2.02 20160905 081610 11.18 2.04 20160905 081611 11.20 2.05 20160905 081612 11.22 2.07 20160905 081613 11.22 2.09 20160905 081614 11.36 2.10 20160905 081615 11.59 2.10 20160905 081616 11.83 2.10 20160905 081617 12.06 2.09 20160905 081618 12.27 2.09 20160905 081619 12.47 2.09 20160905 081620 12.66 2.09 20160905 081621 12.83 2.09 20160905 081622 12.98 2.09 20160905 081623 13.11 2.08 20160905 081624 13.14 2.08 20160905 081625 13.08 2.08 20160905 081626 13.04 2.08 20160905 081627 13.01 2.07 20160905 081628 13.00 2.07 20160905 081629 13.01 2.07 20160905 081630 13.03 2.07 20160905 081631 13.07 2.06 20160905 081632 13.13 2.06 20160905 081633 13.18 2.06 20160905 081634 13.25 2.05 20160905 081635 13.30 2.05 20160905 081636 13.34 2.05 20160905 081637 13.37 2.05 20160905 081638 13.39 2.04 20160905 081639 13.40 2.04 20160905 081640 13.41 2.04 20160905 081641 13.40 2.04 20160905 081642 13.38 2.03 20160905 081643 13.37 2.02 20160905 081644 13.30 2.02 20160905 081645 13.19 2.01 20160905 081646 13.08 2.00 20160905 081647 12.97 2.00 20160905 081648 12.85 2.00 20160905 081649 12.73 2.00 20160905 081650 12.59 2.00 20160905 081651 12.45 2.00 20160905 081652 12.32 2.00 20160905 081653 12.17 2.00 20160905 081654 12.00 2.00 20160905 081655 11.82 2.00 20160905 081656 11.65 2.00 20160905 081657 11.50 2.00 20160905 081659 11.34 2.00 20160905 081700 11.19 1.99 20160905 081701 11.05 1.99 20160905 081702 10.92 1.99 20160905 081703 10.79 1.99 20160905 081704 10.67 1.98 20160905 081705 10.64 1.97 20160905 081706 10.68 1.96 20160905 081707 10.73 1.94 20160905 081708 10.79 1.93 20160905 081709 10.86 1.91 20160905 081710 10.94 1.89 20160905 081711 11.02 1.87 20160905 081712 11.10 1.85 20160905 081713 11.16 1.83 20160905 081714 11.22 1.82 20160905 081715 11.23 1.82 20160905 081716 11.24 1.83 20160905 081717 11.25 1.84 20160905 081718 11.28 1.86 20160905 081719 11.31 1.87 20160905 081720 11.36 1.88 20160905 081721 11.41 1.90 20160905 081722 11.47 1.91 20160905 081723 11.55 1.92 20160905 081724 11.64 1.93 20160905 081725 11.72 1.94 20160905 081726 11.77 1.94 20160905 081727 11.82 1.94 20160905 081728 11.85 1.94 20160905 081729 11.87 1.94 20160905 081730 11.88 1.93 20160905 081731 11.88 1.93 20160905 081732 11.87 1.93 20160905 081733 11.83 1.93 20160905 081734 11.79 1.93 20160905 081735 11.74 1.92 20160905 081736 11.73 1.91 20160905 081737 11.68 1.89 20160905 081738 11.63 1.87 20160905 081739 11.65 1.85 20160905 081740 11.69 1.84 20160905 081741 11.77 1.83 20160905 081742 11.85 1.82 20160905 081743 11.92 1.80 20160905 081744 11.99 1.80 20160905 081745 12.10 1.80 20160905 081746 12.27 1.81 20160905 081747 12.44 1.83 20160905 081748 12.60 1.84 20160905 081750 12.75 1.85 20160905 081751 12.87 1.86 20160905 081752 13.00 1.87 20160905 081753 13.12 1.88 20160905 081754 13.23 1.89 20160905 081755 13.33 1.89 20160905 081756 13.28 1.89 20160905 081757 13.15 1.89 20160905 081758 13.01 1.89 20160905 081759 12.86 1.89 20160905 081800 12.71 1.89 20160905 081801 12.56 1.89 20160905 081802 12.40 1.89 20160905 081803 12.23 1.89 20160905 081804 12.07 1.89 20160905 081805 11.90 1.89 20160905 081806 11.85 1.89 20160905 081807 11.87 1.89 20160905 081808 11.90 1.89 20160905 081809 11.91 1.89 20160905 081810 11.92 1.89 20160905 081811 11.92 1.89 20160905 081812 11.90 1.89 20160905 081813 11.87 1.89 20160905 081814 11.83 1.89 20160905 081815 11.77 1.89 20160905 081816 11.68 1.89 20160905 081817 11.63 1.89 20160905 081818 11.57 1.89 20160905 081819 11.53 1.89 20160905 081820 11.51 1.89 20160905 081821 11.50 1.89 20160905 081822 11.52 1.89 20160905 081823 11.55 1.89 20160905 081824 11.60 1.89 20160905 081825 11.68 1.89 20160905 081826 11.67 1.90 20160905 081827 11.58 1.91 20160905 081828 11.50 1.93 20160905 081829 11.42 1.94 20160905 081830 11.32 1.96 20160905 081831 11.22 1.98 20160905 081832 11.10 2.00 20160905 081833 10.98 2.02 20160905 081834 10.85 2.04 20160905 081835 10.71 2.06 20160905 081836 10.62 2.05 20160905 081837 10.53 2.04 20160905 081838 10.42 2.02 20160905 081839 10.34 2.01 20160905 081841 10.27 2.00 20160905 081842 10.20 1.98 20160905 081843 10.13 1.97 20160905 081844 10.04 1.96 20160905 081845 9.98 1.96 20160905 081846 9.93 1.95 20160905 081847 9.91 1.94 20160905 081848 9.89 1.93 20160905 081849 9.85 1.92 20160905 081850 9.79 1.91 20160905 081851 9.71 1.90 20160905 081852 9.62 1.89 20160905 081853 9.51 1.88 20160905 081854 9.38 1.87 20160905 081855 9.24 1.86 20160905 081856 9.10 1.85 20160905 081857 9.20 1.86 20160905 081858 9.48 1.88 20160905 081859 9.76 1.91 20160905 081900 10.04 1.93 20160905 081901 10.35 1.96 20160905 081902 10.64 1.99 20160905 081903 10.92 2.02 20160905 081904 11.19 2.04 20160905 081905 11.44 2.06 20160905 081906 11.66 2.08 20160905 081907 11.95 2.11 20160905 081908 12.21 2.13 20160905 081909 12.49 2.15 20160905 081910 12.80 2.18 20160905 081911 13.13 2.21 20160905 081912 13.48 2.24 20160905 081913 13.86 2.27 20160905 081914 14.25 2.30 20160905 081915 14.66 2.33 20160905 081916 15.08 2.36 20160905 081917 15.34 2.41 20160905 081918 15.47 2.46 20160905 081919 15.61 2.51 20160905 081920 15.73 2.56 20160905 081921 15.86 2.62 20160905 081922 15.99 2.68 20160905 081923 16.11 2.73 20160905 081924 16.23 2.79 20160905 081925 16.35 2.85 20160905 081926 16.47 2.91 20160905 081927 16.38 2.96 20160905 081928 16.17 3.00 20160905 081929 15.97 3.04 20160905 081931 15.78 3.08 20160905 081932 15.66 3.11 20160905 081933 15.49 3.15 20160905 081934 15.35 3.18 20160905 081935 15.21 3.22 20160905 081936 15.08 3.25 20160905 081937 14.95 3.29 20160905 081938 14.77 3.29 20160905 081939 14.51 3.25 20160905 081940 14.25 3.21 20160905 081941 14.03 3.17 20160905 081942 13.83 3.14 20160905 081943 13.66 3.11 20160905 081944 13.52 3.09 20160905 081945 13.41 3.07 20160905 081946 13.34 3.06 20160905 081947 13.26 3.04 20160905 081948 13.16 3.05 20160905 081949 12.94 3.08 20160905 081950 12.75 3.12 20160905 081951 12.57 3.16 20160905 081952 12.42 3.20 20160905 081953 12.29 3.23 20160905 081954 12.18 3.26 20160905 081955 12.11 3.30 20160905 081956 12.08 3.34 20160905 081957 12.08 3.37 20160905 081958 12.26 3.39 20160905 081959 12.72 3.39 20160905 082000 13.24 3.38 20160905 082001 13.71 3.37 20160905 082002 14.25 3.37 20160905 082003 14.81 3.38 20160905 082004 15.37 3.39 20160905 082005 15.95 3.40 20160905 082006 16.55 3.41 20160905 082007 17.15 3.43 20160905 082008 16.61 3.41 20160905 082009 14.23 3.29 20160905 082010 11.92 3.19 20160905 082011 9.61 3.09 20160905 082012 7.34 2.99 20160905 082013 5.21 2.89 20160905 082014 3.57 2.78 20160905 082015 3.33 2.68 20160905 082016 4.77 2.57 20160905 082017 6.93 2.45 20160905 082018 8.46 2.38 20160905 082019 8.89 2.39 20160905 082020 9.64 2.39 20160905 082025 15.30 2.38 20160905 082029 20.42 2.34 20160905 082030 16.78 2.35 20160905 082031 13.29 2.35 20160905 082032 9.97 2.35 20160905 082033 6.85 2.34 20160905 082034 4.11 2.33 20160905 082035 2.64 2.33 20160905 082036 3.79 2.31 20160905 082037 6.21 2.29 20160905 082038 8.74 2.28 20160905 082039 10.69 2.26 20160905 082040 10.47 2.24 20160905 082041 10.28 2.22 20160905 082044 9.99 2.16 20160905 082045 10.00 2.14 20160905 082046 10.06 2.12 20160905 082047 10.25 2.10 20160905 082048 10.44 2.08 20160905 082049 10.63 2.06 20160905 082050 10.62 2.04 20160905 082051 10.62 2.03 20160905 082052 10.63 2.01 20160905 082053 10.65 1.98 20160905 082056 10.66 1.91 20160905 082057 10.65 1.88 20160905 082100 10.45 1.81 20160905 082101 10.30 1.80 20160905 082102 10.17 1.78 20160905 082103 10.08 1.76 20160905 082104 10.01 1.74 20160905 082105 9.98 1.72 20160905 082106 9.99 1.70 20160905 082107 10.04 1.67 20160905 082108 10.13 1.64 20160905 082109 10.28 1.62 20160905 082110 10.21 1.60 20160905 082111 10.13 1.58 20160905 082113 10.10 1.56 20160905 082114 10.10 1.55 20160905 082115 10.11 1.53 20160905 082116 10.14 1.51 20160905 082117 10.20 1.49 20160905 082118 10.27 1.47 20160905 082119 10.37 1.45 20160905 082120 10.27 1.43 20160905 082121 9.94 1.43 20160905 082122 9.69 1.43 20160905 082123 9.50 1.43 20160905 082124 9.37 1.43 20160905 082125 9.31 1.43 20160905 082126 9.31 1.43 20160905 082127 9.37 1.44 20160905 082128 9.49 1.45 20160905 082129 9.69 1.45 20160905 082130 9.90 1.46 20160905 082131 10.07 1.47 20160905 082132 10.24 1.48 20160905 082133 10.38 1.48 20160905 082134 10.57 1.49 20160905 082135 10.76 1.50 20160905 082136 10.96 1.50 20160905 082137 11.17 1.51 20160905 082138 11.39 1.52 20160905 082139 11.61 1.53 20160905 082140 11.84 1.54 20160905 082141 11.93 1.54 20160905 082142 11.99 1.54 20160905 082143 12.05 1.54 20160905 082144 12.11 1.54 20160905 082145 12.17 1.54 20160905 082146 12.37 1.56 20160905 082147 12.56 1.57 20160905 082148 12.75 1.59 20160905 082149 12.93 1.60 20160905 082150 13.11 1.63 20160905 082151 13.33 1.65 20160905 082152 13.55 1.69 20160905 082153 13.75 1.72 20160905 082154 13.93 1.76 20160905 082155 14.09 1.80 20160905 082156 14.22 1.84 20160905 082157 14.34 1.88 20160905 082158 14.43 1.93 20160905 082159 14.48 1.97 20160905 082200 14.54 2.02 20160905 082201 14.79 2.12 20160905 082203 15.16 2.25 20160905 082204 15.53 2.37 20160905 082205 15.89 2.51 20160905 082206 16.25 2.64 20160905 082207 16.62 2.78 20160905 082208 16.98 2.92 20160905 082209 17.34 3.06 20160905 082210 17.69 3.21 20160905 082211 18.05 3.35 20160905 082212 18.57 3.47 20160905 082213 19.22 3.57 20160905 082214 19.88 3.66 20160905 082215 20.53 3.74 20160905 082216 21.18 3.82 20160905 082217 21.72 3.88 20160905 082218 22.37 3.94 20160905 082219 23.01 4.01 20160905 082220 23.66 4.06 20160905 082221 24.30 4.11 20160905 082222 24.81 4.12 20160905 082223 25.19 4.07 20160905 082224 25.56 4.02 20160905 082225 25.97 3.96 20160905 082226 26.42 3.90 20160905 082227 26.89 3.84 20160905 082228 27.39 3.77 20160905 082229 27.91 3.70 20160905 082230 28.46 3.63 20160905 082231 29.03 3.55 20160905 082232 29.26 3.51 20160905 082233 29.03 3.55 20160905 082234 28.85 3.60 20160905 082235 28.76 3.65 20160905 082236 28.69 3.72 20160905 082237 28.64 3.80 20160905 082238 28.68 3.88 20160905 082239 28.82 3.97 20160905 082240 29.06 4.05 20160905 082242 30.11 4.24 20160905 082243 31.89 4.52 20160905 082244 33.53 4.80 20160905 082245 35.03 5.09 20160905 082246 36.41 5.39 20160905 082247 37.66 5.69 20160905 082248 38.78 6.01 20160905 082249 39.79 6.33 20160905 082250 40.69 6.65 20160905 082251 41.23 6.96 20160905 082252 41.91 7.30 20160905 082254 34.15 7.13 20160905 082255 26.41 6.99 20160905 082256 18.69 6.87 20160905 082257 11.02 6.76 20160905 082258 3.97 6.68 20160905 082259 6.01 6.61 20160905 082300 13.69 6.57 20160905 082301 21.83 6.55 20160905 082302 29.66 6.61 20160905 082303 36.91 6.77 20160905 082304 50.15 7.77 20160905 082305 62.87 8.76 20160905 082306 75.05 9.73 20160905 082307 83.84 10.68 20160905 082308 94.87 11.61 20160905 082309 105.38 12.52 20160905 082310 115.37 13.41 20160905 082311 124.83 14.29 20160905 082312 133.78 15.15 20160905 082313 142.20 16.00 20160905 082314 140.59 15.90 20160905 082315 137.11 15.56 20160905 082316 134.25 15.21 20160905 082317 132.01 14.84 20160905 082318 130.39 14.46 20160905 082319 128.52 14.15 20160905 082320 128.16 13.74 20160905 082321 127.99 13.43 20160905 082322 128.65 13.00 20160905 082323 129.83 12.54 20160905 082324 126.73 11.64 20160905 082325 120.83 10.44 20160905 082326 114.98 9.21 20160905 082327 108.96 7.92 20160905 082328 102.24 6.62 20160905 082329 96.47 5.28 20160905 082330 90.96 3.92 20160905 082331 85.77 2.54 20160905 082332 81.03 1.13 20160905 082333 76.87 -0.29 20160905 082334 73.22 -1.49 20160905 082335 69.20 -3.00 20160905 082336 66.04 -4.47 20160905 082337 63.25 -5.85 20160905 082338 61.80 -7.20 20160905 082339 61.07 -8.50 20160905 082340 60.97 -9.75 20160905 082341 61.39 -10.94 20160905 082342 62.26 -12.09 20160905 082344 63.46 -13.19 20160905 082345 63.57 -13.50 20160905 082346 62.15 -12.99 20160905 082347 61.13 -12.55 20160905 082348 60.06 -12.05 20160905 082349 59.20 -11.57 20160905 082350 58.54 -11.09 20160905 082351 57.30 -10.49 20160905 082352 56.04 -9.71 20160905 082353 55.29 -9.11 20160905 082354 54.70 -8.49 20160905 082355 53.57 -7.83 20160905 082356 49.83 -6.98 20160905 082357 46.20 -6.16 20160905 082358 43.24 -5.35 20160905 082359 39.82 -4.62 20160905 082400 36.47 -3.94 20160905 082401 33.18 -3.29 20160905 082403 26.73 -2.12 20160905 082404 23.48 -1.51 20160905 083930 35.69 4.87 20160905 083935 37.10 6.15 20160905 083936 35.53 5.87 20160905 083937 34.20 5.58 20160905 083938 33.32 5.42 20160905 083939 32.19 5.20 20160905 083940 31.17 5.01 20160905 083941 30.25 4.84 20160905 083942 29.43 4.75 20160905 083943 28.36 4.56 20160905 083944 27.37 4.40 20160905 083945 26.58 4.35 20160905 083946 25.62 4.26 20160905 083948 25.05 4.21 20160905 083949 24.99 4.29 20160905 083950 24.85 4.36 20160905 083951 24.81 4.46 20160905 083952 24.93 4.61 20160905 083953 25.16 4.74 20160905 083954 25.66 4.83 20160905 083955 26.75 4.99 20160905 083956 28.21 5.14 20160905 083957 29.62 5.31 20160905 083958 31.20 5.46 20160905 083959 32.53 5.61 20160905 084000 33.58 5.75 20160905 084001 34.86 5.86 20160905 084002 35.84 5.97 20160905 084003 37.02 6.04 20160905 084004 37.92 6.10 20160905 084005 39.07 6.15 20160905 084006 39.99 6.21 20160905 084007 41.15 6.25 20160905 084008 41.94 6.30 20160905 084009 42.78 6.30 20160905 084010 43.62 6.31 20160905 084011 44.24 6.33 20160905 084012 44.90 6.36 20160905 084013 45.54 6.35 20160905 084014 45.68 6.33 20160905 084015 44.78 6.20 20160905 084016 44.45 6.12 20160905 084017 44.36 5.98 20160905 084018 44.22 5.85 20160905 084019 43.90 5.64 20160905 084020 43.78 5.50 20160905 084021 43.83 5.36 20160905 084022 44.21 5.19 20160905 084023 43.98 5.05 20160905 084024 43.63 4.85 20160905 084025 43.25 4.71 20160905 084026 42.85 4.57 20160905 084027 42.78 4.40 20160905 084028 42.01 4.24 20160905 084029 41.06 4.09 20160905 084030 40.43 3.92 20160905 084031 39.47 3.79 20160905 084032 38.65 3.66 20160905 084033 38.10 3.39 20160905 084034 37.39 3.15 20160905 084035 36.80 2.94 20160905 084036 36.46 2.69 20160905 084038 35.89 2.51 20160905 084039 35.13 2.33 20160905 084040 34.34 2.17 20160905 084041 33.84 2.01 20160905 084042 33.00 1.87 20160905 084043 32.30 1.75 20160905 084044 31.74 1.64 20160905 084045 31.28 1.53 20160905 084046 30.68 1.43 20160905 084047 30.09 1.33 20160905 084048 29.40 1.26 20160905 084049 28.60 1.20 20160905 084050 27.95 1.17 20160905 084051 27.15 1.14 20160905 084052 26.55 1.16 20160905 084053 26.19 1.24 20160905 084054 25.89 1.32 20160905 084055 25.51 1.42 20160905 084056 25.13 1.52 20160905 084057 24.68 1.70 20160905 084058 24.06 1.86 20160905 084059 23.20 2.02 20160905 084100 22.09 2.19 20160905 084101 20.86 2.36 20160905 084102 19.48 2.56 20160905 084103 18.18 2.76 20160905 084104 16.96 2.97 20160905 084105 15.82 3.17 20160905 084106 14.81 3.39 20160905 084107 13.80 3.62 20160905 084108 12.93 3.84 20160905 084109 12.11 4.07 20160905 084110 11.57 4.30 20160905 084111 11.67 4.51 20160905 084112 11.79 4.73 20160905 084113 11.94 4.96 20160905 084114 12.10 5.17 20160905 084115 12.34 5.37 20160905 084116 12.63 5.56 20160905 084117 12.98 5.76 20160905 084118 13.35 5.95 20160905 084119 13.65 6.16 20160905 084120 13.79 6.42 20160905 084121 14.02 6.66 20160905 084122 14.29 6.89 20160905 084123 14.80 7.16 20160905 084124 17.05 7.52 20160905 084125 19.98 7.90 20160905 084126 23.36 8.33 20160905 084127 26.69 8.75 20160905 084129 31.15 9.28 20160905 084130 35.34 9.76 20160905 084131 40.03 10.33 20160905 084132 44.17 10.84 20160905 084133 47.81 11.32 20160905 084134 49.16 11.56 20160905 084135 50.29 11.74 20160905 084136 50.99 11.86 20160905 084137 51.38 11.92 20160905 084409 5.27 0.52 20160905 084410 4.53 0.55 20160905 084411 3.75 0.57 20160905 084412 3.38 0.60 20160905 084413 3.65 0.66 20160905 084414 4.72 0.79 20160905 084415 5.91 0.92 20160905 084416 7.15 1.05 20160905 084417 8.56 1.16 20160905 084418 10.08 1.26 20160905 084419 11.60 1.37 20160905 084420 13.12 1.47 20160905 084421 13.88 1.49 20160905 084422 14.30 1.47 20160905 084423 14.72 1.45 20160905 084424 15.15 1.43 20160905 084425 14.83 1.39 20160905 084426 14.39 1.35 20160905 084427 13.96 1.30 20160905 084428 13.53 1.25 20160905 084429 12.50 1.21 20160905 084430 11.36 1.17 20160905 084431 10.23 1.13 20160905 084432 9.12 1.08 20160905 084433 7.98 1.01 20160905 084434 6.84 0.95 20160905 084435 5.81 0.89 20160905 084436 4.93 0.83 20160905 084437 4.60 0.81 20160905 084438 4.85 0.79 20160905 084439 5.62 0.77 20160905 084440 6.52 0.74 20160905 084441 7.04 0.72 20160905 084442 7.73 0.70 20160905 084443 8.43 0.68 20160905 084444 8.98 0.65 20160905 084445 9.27 0.62 20160905 084446 9.70 0.60 20160905 084447 10.12 0.57 20160905 084448 10.18 0.57 20160905 084449 10.25 0.59 20160905 084450 10.33 0.61 20160905 084451 10.29 0.62 20160905 084452 10.46 0.67 20160905 084453 10.67 0.73 20160905 084454 10.78 0.78 20160905 084455 11.00 0.84 20160905 084456 11.39 0.89 20160905 084458 11.90 0.94 20160905 084459 12.39 0.99 20160905 084500 12.92 1.04 20160905 084501 13.27 1.10 20160905 084505 14.48 1.27 20160905 084507 14.97 1.31 20160905 084509 15.08 1.40 20160905 084510 14.91 1.45 20160905 084511 14.79 1.52 20160905 084512 14.77 1.54 20160905 084513 15.02 1.48 20160905 084514 15.27 1.43 20160905 084515 15.47 1.37 20160905 084516 15.41 1.33 20160905 084517 15.00 1.28 20160905 084518 14.57 1.24 20160905 084519 14.15 1.19 20160905 084520 13.61 1.11 20160905 084521 12.92 1.00 20160905 084522 12.20 0.89 20160905 084523 11.59 0.79 20160905 084524 10.86 0.70 20160905 084655 16.99 0.05 20160905 084656 9.41 0.26 20160905 084657 6.75 0.49 20160905 084658 12.20 0.70 20160905 084659 18.22 0.91 20160905 084700 17.93 1.13 20160905 084701 18.00 1.36 20160905 084702 18.81 1.56 20160905 084703 20.37 1.78 20160905 084704 21.06 1.92 20160905 084705 21.06 2.03 20160905 084706 20.84 2.10 20160905 084707 20.82 2.20 20160905 084708 20.64 2.27 20160905 084709 19.83 2.28 20160905 084710 19.02 2.29 20160905 084711 17.80 2.29 20160905 084712 16.79 2.31 20160905 084713 16.30 2.29 20160905 084714 15.95 2.26 20160905 084715 15.40 2.20 20160905 084716 14.84 2.14 20160905 084717 14.74 2.12 20160905 084718 14.92 2.11 20160905 084720 15.01 2.11 20160905 084721 15.09 2.10 20160905 084722 15.09 2.08 20160905 084723 14.88 2.08 20160905 084724 14.63 2.08 20160905 084725 14.34 2.08 20160905 084726 14.00 2.09 20160905 084727 13.84 2.10 20160905 084728 13.79 2.11 20160905 084729 13.71 2.10 20160905 084730 13.61 2.09 20160905 084731 13.48 2.08 20160905 084732 13.29 2.07 20160905 084733 13.13 2.07 20160905 084734 13.00 2.07 20160905 084735 12.91 2.08 20160905 084736 13.00 2.10 20160905 084737 13.20 2.12 20160905 084738 13.45 2.16 20160905 084739 13.78 2.19 20160905 084740 14.14 2.23 20160905 084741 14.42 2.24 20160905 084742 14.64 2.26 20160905 084743 14.84 2.27 20160905 084744 15.00 2.29 20160905 084745 14.80 2.29 20160905 084746 14.46 2.28 20160905 084747 14.12 2.27 20160905 084748 13.80 2.27 20160905 084749 13.51 2.27 20160905 084750 13.32 2.25 20160905 084751 13.14 2.23 20160905 084752 12.98 2.21 20160905 084753 12.81 2.19 20160905 084754 12.80 2.19 20160905 084755 13.07 2.23 20160905 084756 13.35 2.26 20160905 084757 13.67 2.30 20160905 084758 14.05 2.34 20160905 084759 14.31 2.43 20160905 084800 14.62 2.56 20160905 084801 15.00 2.68 20160905 084802 15.52 2.79 20160905 084803 16.07 2.91 20160905 084804 15.96 2.97 20160905 084805 15.87 3.02 20160905 084806 15.85 3.08 20160905 084807 15.86 3.13 20160905 084808 15.87 3.19 20160905 084810 15.75 3.23 20160905 084811 15.63 3.28 20160905 084812 15.52 3.32 20160905 084813 15.42 3.37 20160905 084814 15.33 3.42 20160905 084815 15.30 3.44 20160905 084816 15.30 3.46 20160905 084817 15.33 3.47 20160905 084818 15.40 3.48 20160905 084819 15.51 3.49 20160905 084820 15.66 3.50 20160905 084821 15.82 3.51 20160905 084822 16.03 3.54 20160905 084823 16.24 3.57 20160905 084824 16.57 3.61 20160905 084825 16.98 3.67 20160905 084826 17.33 3.69 20160905 084827 17.74 3.72 20160905 084828 18.10 3.75 20160905 084829 18.33 3.76 20160905 084830 18.55 3.78 20160905 084831 18.82 3.81 20160905 084832 19.09 3.84 20160905 084833 19.40 3.87 20160905 084834 19.50 3.87 20160905 084835 19.56 3.86 20160905 084836 19.55 3.85 20160905 084837 19.50 3.84 20160905 084838 19.39 3.83 20160905 084839 19.56 3.84 20160905 084840 19.75 3.86 20160905 084841 19.95 3.87 20160905 084842 20.14 3.90 20160905 084843 20.33 3.93 20160905 084844 20.29 3.90 20160905 084845 20.13 3.87 20160905 084846 20.04 3.82 20160905 084847 19.95 3.79 20160905 084848 19.89 3.76 20160905 084849 20.54 3.70 20160905 084850 21.33 3.64 20160905 084851 22.13 3.58 20160905 084852 22.87 3.53 20160905 084853 23.68 3.48 20160905 084854 24.49 3.43 20160905 084855 25.26 3.40 20160905 084856 26.09 3.36 20160905 084857 26.94 3.32 20160905 084858 27.74 3.28 20160905 084859 28.49 3.26 20160905 084901 29.18 3.27 20160905 084902 29.81 3.28 20160905 084903 30.58 3.29 20160905 084904 31.27 3.32 20160905 084905 31.74 3.33 20160905 084906 31.60 3.32 20160905 084907 31.56 3.30 20160905 084908 31.43 3.30 20160905 084909 31.32 3.30 20160905 084910 31.20 3.31 20160905 084911 30.44 3.27 20160905 084912 29.72 3.22 20160905 084913 29.02 3.18 20160905 084914 28.31 3.14 20160905 084915 27.68 3.09 20160905 084916 27.35 3.04 20160905 084917 27.15 2.97 20160905 084918 27.00 2.91 20160905 084919 26.82 2.86 20160905 084920 26.64 2.80 20160905 084921 26.48 2.72 20160905 084922 26.38 2.61 20160905 084923 26.43 2.48 20160905 084924 26.45 2.35 20160905 084925 26.45 2.21 20160905 084926 26.39 2.07 20160905 084927 25.65 1.90 20160905 084928 24.84 1.75 20160905 084929 24.02 1.60 20160905 084930 23.21 1.46 20160905 084931 22.40 1.31 20160905 084932 21.43 1.17 20160905 084933 20.17 1.01 20160905 084934 18.94 0.86 20160905 084935 17.75 0.72 20160905 084936 16.60 0.58 20160905 084937 15.49 0.45 20160905 084938 14.56 0.38 20160905 084939 13.65 0.32 20160905 084940 12.76 0.24 20160905 084941 11.91 0.16 20160905 084942 11.18 0.09 20160905 084943 10.44 0.01 20160905 084944 10.15 -0.05 20160905 084945 9.87 -0.10 20160905 084946 9.62 -0.15 20160905 084947 9.41 -0.18 20160905 084948 9.18 -0.21 20160905 084949 8.71 -0.27 20160905 084950 7.92 -0.35 20160905 084952 7.21 -0.41 20160905 084953 6.39 -0.47 20160905 084954 5.59 -0.53 20160905 084955 4.90 -0.57 20160905 085059 6.66 0.27 20160905 085100 7.05 0.23 20160905 085101 7.49 0.19 20160905 085102 8.05 0.14 20160905 085103 8.71 0.10 20160905 085104 9.29 0.05 20160905 085105 9.71 -0.00 20160905 085106 9.80 -0.04 20160905 085107 9.90 -0.09 20160905 085108 9.92 -0.14 20160905 085109 9.93 -0.19 20160905 085110 9.86 -0.23 20160905 085111 9.80 -0.28 20160905 085113 8.79 -0.38 20160905 085114 7.85 -0.42 20160905 085117 6.24 -0.52 20160905 085119 5.83 -0.55 20160905 085120 5.69 -0.51 20160905 085121 5.80 -0.46 20160905 085122 6.16 -0.39 20160905 085123 6.70 -0.31 20160905 085124 7.55 -0.20 20160905 085217 5.57 0.51 20160905 085218 6.56 0.54 20160905 085219 7.78 0.58 20160905 085220 8.97 0.62 20160905 085221 10.03 0.66 20160905 085222 11.01 0.71 20160905 085223 11.29 0.73 20160905 085225 11.35 0.75 20160905 085226 11.38 0.78 20160905 085227 11.26 0.80 20160905 085228 11.16 0.81 20160905 085229 11.10 0.83 20160905 085230 11.02 0.84 20160905 085231 10.95 0.86 20160905 085232 10.87 0.87 20160905 085233 10.80 0.89 20160905 085234 10.81 0.90 20160905 085235 11.06 0.91 20160905 085236 11.36 0.92 20160905 090800 12.02 0.64 20160905 090801 13.19 0.64 20160905 090802 14.28 0.63 20160905 090803 15.29 0.63 20160905 090804 15.99 0.62 20160905 090805 16.88 0.62 20160905 090806 17.69 0.62 20160905 090807 18.41 0.61 20160905 090808 19.06 0.61 20160905 090809 19.64 0.61 20160905 090811 19.31 0.59 20160905 090812 17.73 0.55 20160905 090813 16.16 0.51 20160905 090814 14.53 0.46 20160905 090815 13.03 0.42 20160905 090816 11.59 0.38 20160905 090817 10.25 0.35 20160905 090818 9.09 0.31 20160905 090819 8.20 0.27 20160905 090820 7.71 0.23 20160905 090821 7.20 0.21 20160905 090822 6.26 0.20 20160905 090823 5.63 0.18 20160905 090824 4.88 0.10 20160905 090825 4.81 0.00 20160905 090826 5.49 -0.10 20160905 090827 6.62 -0.21 20160905 090828 7.98 -0.33 20160905 090829 9.43 -0.45 20160905 090830 10.92 -0.57 20160905 090831 12.08 -0.64 20160905 090832 11.83 -0.69 20160905 090833 11.51 -0.74 20160905 090834 11.11 -0.77 20160905 090835 10.63 -0.81 20160905 090836 10.06 -0.83 20160905 090837 9.41 -0.86 20160905 090838 8.68 -0.87 20160905 090840 7.23 -0.86 20160905 091044 10.56 2.59 20160905 091045 10.46 2.54 20160905 091047 10.36 2.49 20160905 091048 10.25 2.45 20160905 091049 10.19 2.41 20160905 091050 10.08 2.37 20160905 091051 9.96 2.32 20160905 091052 9.84 2.28 20160905 091053 9.71 2.24 20160905 091054 9.63 2.21 20160905 091055 9.25 2.18 20160905 091056 8.89 2.15 20160905 091057 8.53 2.13 20160905 091058 8.19 2.10 20160905 091059 7.90 2.08 20160905 091100 7.58 2.05 20160905 091101 7.27 2.03 20160905 091102 6.98 2.00 20160905 091103 6.70 1.98 20160905 091104 6.46 1.96 20160905 091105 6.66 1.97 20160905 091106 6.89 1.97 20160905 091107 7.14 1.98 20160905 091108 7.42 1.99 20160905 091109 7.71 2.00 20160905 091110 8.02 2.02 20160905 091111 8.34 2.03 20160905 091112 8.66 2.05 20160905 091113 8.97 2.06 20160905 091114 9.29 2.07 20160905 091115 9.25 2.06 20160905 091116 9.22 2.06 20160905 091117 9.19 2.05 20160905 091118 9.16 2.04 20160905 091119 9.12 2.04 20160905 091120 9.09 2.03 20160905 091121 9.05 2.02 20160905 091122 9.02 2.01 20160905 091123 8.98 2.01 20160905 091124 8.95 2.00 20160905 091125 8.92 1.99 20160905 091126 8.89 1.97 20160905 091127 8.87 1.96 20160905 091128 8.84 1.94 20160905 091129 8.82 1.92 20160905 091130 8.80 1.90 20160905 091131 8.78 1.88 20160905 091132 8.76 1.86 20160905 091133 8.74 1.84 20160905 091134 8.72 1.82 20160905 091135 8.57 1.81 20160905 091137 8.42 1.80 20160905 091138 8.28 1.79 20160905 091139 8.12 1.79 20160905 091140 7.93 1.79 20160905 091141 7.76 1.78 20160905 091142 7.59 1.78 20160905 091143 7.45 1.78 20160905 091144 7.30 1.77 20160905 091145 7.17 1.77 20160905 091146 7.21 1.77 20160905 091147 7.26 1.77 20160905 091148 7.31 1.77 20160905 091149 7.36 1.77 20160905 091150 7.41 1.77 20160905 091151 7.46 1.77 20160905 091152 7.51 1.77 20160905 091153 7.56 1.77 20160905 091154 7.61 1.77 20160905 091155 7.65 1.77 20160905 091156 7.76 1.77 20160905 091157 7.88 1.78 20160905 091158 8.00 1.78 20160905 091159 8.12 1.78 20160905 091200 8.24 1.78 20160905 091201 8.37 1.79 20160905 091202 8.51 1.79 20160905 091203 8.65 1.79 20160905 091204 8.79 1.79 20160905 091205 8.93 1.79 20160905 091206 8.91 1.81 20160905 091207 8.88 1.83 20160905 091208 8.87 1.84 20160905 091209 8.86 1.86 20160905 091210 8.87 1.88 20160905 091211 8.88 1.89 20160905 091212 8.90 1.91 20160905 091213 8.94 1.93 20160905 091214 8.99 1.94 20160905 091215 9.05 1.96 20160905 091216 8.99 1.95 20160905 091217 8.96 1.95 20160905 091218 8.94 1.94 20160905 091219 8.92 1.94 20160905 091220 8.88 1.93 20160905 091221 8.87 1.93 20160905 091222 8.86 1.93 20160905 091223 8.85 1.93 20160905 091224 8.85 1.93 20160905 091225 8.82 1.93 20160905 091226 8.67 1.94 20160905 091228 8.49 1.95 20160905 091229 8.29 1.96 20160905 091230 8.07 1.97 20160905 091231 7.83 1.98 20160905 091232 7.57 1.98 20160905 091233 7.29 1.99 20160905 091234 6.99 1.99 20160905 091235 6.69 2.00 20160905 091236 6.35 2.00 20160905 091237 6.67 2.00 20160905 091238 6.99 2.00 20160905 091239 7.30 1.99 20160905 091240 7.59 2.00 20160905 091241 7.90 2.00 20160905 091242 8.21 2.00 20160905 091243 8.51 2.00 20160905 091244 8.81 2.01 20160905 091245 9.09 2.01 20160905 091246 9.39 2.02 20160905 091247 9.21 2.00 20160905 091248 9.01 1.99 20160905 091249 8.78 1.97 20160905 091250 8.55 1.95 20160905 091251 8.29 1.93 20160905 091252 8.02 1.91 20160905 091253 7.72 1.89 20160905 091254 7.43 1.87 20160905 091255 7.10 1.84 20160905 091256 6.75 1.82 20160905 091257 6.64 1.82 20160905 091258 6.57 1.82 20160905 091259 6.53 1.82 20160905 091300 6.51 1.82 20160905 091301 6.51 1.82 20160905 091302 6.55 1.83 20160905 091303 6.60 1.83 20160905 091304 6.69 1.84 20160905 091305 6.75 1.85 20160905 091306 6.84 1.86 20160905 091307 6.84 1.86 20160905 091308 6.83 1.87 20160905 091309 6.82 1.87 20160905 091310 6.81 1.87 20160905 091311 6.81 1.88 20160905 091312 6.80 1.88 20160905 091313 6.78 1.88 20160905 091314 6.77 1.88 20160905 091315 6.76 1.87 20160905 091316 6.75 1.87 20160905 091317 6.54 1.83 20160905 091319 6.35 1.80 20160905 091320 6.18 1.77 20160905 091321 6.04 1.74 20160905 091322 5.91 1.71 20160905 091323 5.77 1.68 20160905 091324 5.68 1.66 20160905 091325 5.61 1.64 20160905 091326 5.56 1.62 20160905 091327 5.52 1.60 20160905 091328 5.56 1.62 20160905 091329 5.63 1.64 20160905 091330 5.69 1.66 20160905 091331 5.74 1.67 20160905 091332 5.75 1.69 20160905 091333 5.79 1.70 20160905 091334 5.82 1.72 20160905 091335 5.86 1.74 20160905 091336 5.91 1.75 20160905 091337 5.94 1.77 20160905 091338 6.06 1.80 20160905 091339 6.16 1.82 20160905 091340 6.24 1.85 20160905 091341 6.31 1.88 20160905 091342 6.36 1.90 20160905 091343 6.40 1.93 20160905 091344 6.43 1.96 20160905 091345 6.44 1.98 20160905 091346 6.44 2.01 20160905 091347 6.43 2.03 20160905 091348 6.56 2.07 20160905 091349 6.70 2.11 20160905 091350 6.86 2.14 20160905 091351 7.02 2.17 20160905 091352 7.21 2.20 20160905 091353 7.40 2.22 20160905 091354 7.60 2.25 20160905 091355 7.81 2.27 20160905 091356 8.04 2.29 20160905 091357 8.27 2.31 20160905 091358 8.33 2.32 20160905 091359 8.36 2.33 20160905 091400 8.38 2.34 20160905 091401 8.36 2.36 20160905 091402 8.35 2.37 20160905 091403 8.33 2.39 20160905 091404 8.32 2.41 20160905 091405 8.32 2.42 20160905 091406 8.33 2.44 20160905 091407 8.35 2.46 20160905 091409 8.34 2.47 20160905 091410 8.33 2.48 20160905 091411 8.32 2.50 20160905 091412 8.30 2.51 20160905 091413 8.30 2.52 20160905 091414 8.28 2.53 20160905 091415 8.26 2.55 20160905 091416 8.24 2.56 20160905 091417 8.22 2.57 20160905 091418 8.20 2.58 20160905 091419 8.17 2.59 20160905 091420 8.13 2.59 20160905 091421 8.09 2.60 20160905 091422 8.05 2.61 20160905 091423 8.02 2.62 20160905 091424 7.98 2.63 20160905 091425 7.94 2.64 20160905 091426 7.89 2.65 20160905 091427 7.84 2.67 20160905 091428 7.81 2.68 20160905 091429 7.75 2.68 20160905 091430 7.73 2.67 20160905 091431 7.73 2.67 20160905 091432 7.72 2.66 20160905 091433 7.69 2.65 20160905 091434 7.66 2.65 20160905 091435 7.62 2.64 20160905 091436 7.57 2.64 20160905 091437 7.51 2.63 20160905 091438 7.44 2.63 20160905 091439 7.45 2.63 20160905 091440 7.45 2.63 20160905 091441 7.45 2.63 20160905 091442 7.45 2.63 20160905 091443 7.44 2.63 20160905 091444 7.44 2.62 20160905 091445 7.43 2.62 20160905 091446 7.41 2.62 20160905 091447 7.38 2.62 20160905 091448 7.35 2.62 20160905 091449 7.43 2.61 20160905 091450 7.50 2.60 20160905 091451 7.56 2.59 20160905 091452 7.63 2.58 20160905 091453 7.70 2.57 20160905 091454 7.77 2.57 20160905 091455 7.86 2.56 20160905 091456 7.93 2.56 20160905 091457 8.00 2.55 20160905 091458 8.10 2.56 20160905 091500 8.23 2.56 20160905 091501 8.36 2.55 20160905 091502 8.50 2.55 20160905 091503 8.64 2.55 20160905 091504 8.79 2.55 20160905 091505 8.93 2.55 20160905 091506 9.09 2.55 20160905 091507 9.23 2.54 20160905 091508 9.39 2.54 20160905 091509 9.55 2.53 20160905 091510 9.53 2.54 20160905 091511 9.51 2.55 20160905 091512 9.50 2.56 20160905 091513 9.48 2.56 20160905 091514 9.49 2.57 20160905 091515 9.50 2.58 20160905 091516 9.51 2.58 20160905 091517 9.53 2.58 20160905 091518 9.56 2.58 20160905 091519 9.56 2.58 20160905 091520 9.63 2.58 20160905 091521 9.68 2.58 20160905 091522 9.72 2.57 20160905 091523 9.75 2.57 20160905 091524 9.77 2.56 20160905 091525 9.77 2.56 20160905 091526 9.74 2.56 20160905 091527 9.68 2.55 20160905 091528 9.62 2.55 20160905 091529 9.56 2.54 20160905 091530 9.57 2.54 20160905 091531 9.61 2.54 20160905 091532 9.63 2.53 20160905 091533 9.66 2.53 20160905 091534 9.69 2.53 20160905 091535 9.72 2.52 20160905 091536 9.76 2.52 20160905 091537 9.82 2.51 20160905 091538 9.87 2.51 20160905 091539 9.92 2.51 20160905 091540 9.92 2.50 20160905 091541 9.93 2.50 20160905 091542 9.94 2.50 20160905 091543 9.96 2.49 20160905 091544 9.99 2.49 20160905 091545 10.02 2.48 20160905 091546 10.06 2.48 20160905 091547 10.10 2.48 20160905 091548 10.15 2.47 20160905 091550 10.21 2.47 20160905 091551 10.18 2.45 20160905 091552 10.17 2.44 20160905 091553 10.16 2.42 20160905 091554 10.14 2.41 20160905 091555 10.10 2.40 20160905 091556 10.07 2.39 20160905 091557 10.05 2.38 20160905 091558 10.04 2.36 20160905 091559 10.03 2.35 20160905 091600 10.03 2.34 20160905 091601 9.94 2.34 20160905 091602 9.85 2.34 20160905 091603 9.78 2.34 20160905 091604 9.71 2.34 20160905 091605 9.65 2.33 20160905 091606 9.61 2.33 20160905 091607 9.57 2.32 20160905 091608 9.55 2.32 20160905 091609 9.53 2.31 20160905 091610 9.53 2.30 20160905 091611 9.68 2.30 20160905 091612 9.83 2.30 20160905 091613 9.96 2.30 20160905 091614 10.08 2.30 20160905 091615 10.23 2.31 20160905 091616 10.38 2.31 20160905 091617 10.53 2.31 20160905 091618 10.67 2.31 20160905 091619 10.82 2.31 20160905 091620 10.95 2.31 20160905 091621 10.92 2.30 20160905 091622 10.83 2.29 20160905 091623 10.74 2.28 20160905 091624 10.66 2.27 20160905 091625 10.57 2.27 20160905 091626 10.49 2.26 20160905 091627 10.41 2.26 20160905 091628 10.33 2.25 20160905 091629 10.25 2.25 20160905 091630 10.17 2.25 20160905 091631 10.06 2.25 20160905 091632 9.94 2.26 20160905 091633 9.82 2.26 20160905 091634 9.69 2.26 20160905 091635 9.55 2.26 20160905 091636 9.41 2.25 20160905 091637 9.28 2.25 20160905 091638 9.14 2.24 20160905 091639 9.00 2.24 20160905 091641 8.85 2.23 20160905 091642 8.93 2.24 20160905 091643 9.09 2.26 20160905 091644 9.26 2.27 20160905 091645 9.44 2.29 20160905 091646 9.65 2.31 20160905 091647 9.86 2.33 20160905 091648 10.09 2.35 20160905 091649 10.24 2.36 20160905 091650 10.37 2.38 20160905 091651 10.48 2.40 20160905 091652 10.45 2.39 20160905 091653 10.40 2.39 20160905 091654 10.34 2.38 20160905 091655 10.30 2.37 20160905 091656 10.26 2.37 20160905 091657 10.25 2.36 20160905 091658 10.22 2.36 20160905 091659 10.20 2.35 20160905 091700 10.17 2.35 20160905 091701 10.15 2.35 20160905 091702 10.13 2.37 20160905 091703 10.11 2.39 20160905 091704 10.11 2.41 20160905 091705 10.13 2.43 20160905 091706 10.17 2.45 20160905 091707 10.22 2.48 20160905 091708 10.29 2.49 20160905 091709 10.38 2.52 20160905 091710 10.48 2.54 20160905 091711 10.60 2.56 20160905 091712 10.72 2.57 20160905 091713 10.82 2.58 20160905 091714 10.93 2.58 20160905 091715 10.96 2.58 20160905 091716 10.98 2.58 20160905 091717 11.00 2.58 20160905 091718 11.01 2.58 20160905 091719 11.02 2.58 20160905 091720 11.02 2.59 20160905 091721 11.04 2.59 20160905 091722 11.07 2.60 20160905 091723 11.13 2.62 20160905 091724 11.19 2.63 20160905 091725 11.25 2.65 20160905 091726 11.30 2.66 20160905 091727 11.35 2.68 20160905 091728 11.39 2.69 20160905 091729 11.43 2.71 20160905 091730 11.47 2.73 20160905 091732 11.50 2.74 20160905 091733 11.51 2.74 20160905 091734 11.56 2.73 20160905 091735 11.63 2.72 20160905 091736 11.71 2.71 20160905 091737 11.81 2.70 20160905 091738 11.94 2.69 20160905 091739 12.07 2.68 20160905 091740 12.22 2.66 20160905 091741 12.39 2.65 20160905 091742 12.52 2.63 20160905 091743 12.53 2.63 20160905 091744 12.37 2.63 20160905 091745 12.21 2.63 20160905 091746 12.05 2.63 20160905 091747 11.90 2.63 20160905 091748 11.75 2.62 20160905 091749 11.60 2.62 20160905 091750 11.46 2.62 20160905 091751 11.31 2.61 20160905 091752 11.17 2.60 20160905 091753 10.91 2.59 20160905 091754 10.49 2.58 20160905 091755 10.09 2.56 20160905 091756 9.71 2.55 20160905 091757 9.35 2.53 20160905 091758 9.00 2.52 20160905 091759 8.74 2.51 20160905 091800 8.44 2.49 20160905 091801 8.16 2.48 20160905 091802 7.90 2.46 20160905 091803 7.67 2.45 20160905 091804 7.43 2.42 20160905 091805 7.18 2.39 20160905 091806 6.91 2.36 20160905 091807 6.69 2.34 20160905 091808 6.56 2.33 20160905 091809 6.47 2.33 20160905 091810 6.42 2.33 20160905 091811 6.41 2.33 20160905 091812 6.43 2.33 20160905 091813 6.54 2.34 20160905 091814 6.89 2.37 20160905 091815 7.26 2.40 20160905 091816 7.66 2.43 20160905 091817 8.09 2.46 20160905 091818 8.54 2.49 20160905 091819 9.01 2.52 20160905 091820 9.47 2.56 20160905 091822 9.99 2.59 20160905 091823 10.53 2.63 20160905 091824 11.08 2.67 20160905 091825 11.48 2.69 20160905 091826 11.83 2.72 20160905 091827 12.13 2.73 20160905 091828 12.39 2.75 20160905 091829 12.60 2.75 20160905 091830 12.77 2.76 20160905 091831 12.90 2.76 20160905 091832 12.98 2.75 20160905 091833 12.91 2.74 20160905 091834 12.71 2.71 20160905 091835 12.41 2.67 20160905 091836 12.11 2.62 20160905 091837 11.82 2.58 20160905 091838 11.53 2.55 20160905 091839 11.24 2.51 20160905 091840 11.01 2.48 20160905 091841 10.73 2.44 20160905 091842 10.44 2.41 20160905 091843 10.17 2.38 20160905 091844 9.91 2.35 20160905 091845 9.70 2.33 20160905 091846 9.52 2.32 20160905 091847 9.37 2.30 20160905 091848 9.25 2.28 20160905 091849 9.17 2.27 20160905 091850 9.13 2.25 20160905 091851 9.12 2.24 20160905 091852 9.15 2.22 20160905 091853 9.22 2.21 20160905 091854 9.33 2.19 20160905 091855 9.48 2.17 20160905 091856 9.62 2.16 20160905 091857 9.76 2.14 20160905 091858 9.84 2.12 20160905 091859 9.92 2.11 20160905 091900 9.99 2.09 20160905 091901 10.06 2.08 20160905 091902 10.12 2.07 20160905 091903 10.18 2.06 20160905 091904 10.23 2.05 20160905 091905 10.23 2.03 20160905 091906 10.20 2.02 20160905 091907 10.17 2.01 20160905 091908 10.15 2.00 20160905 091909 10.14 1.99 20160905 091910 10.13 1.99 20160905 091911 10.12 1.99 20160905 091914 10.09 2.00 20160905 091915 10.08 2.00 20160905 091916 10.04 2.03 20160905 091917 9.97 2.08 20160905 091918 9.89 2.12 20160905 091919 9.80 2.17 20160905 091920 9.71 2.21 20160905 091921 9.59 2.26 20160905 091922 9.49 2.30 20160905 091923 9.52 2.33 20160905 091924 9.56 2.35 20160905 091925 9.63 2.37 20160905 091926 9.67 2.40 20160905 091927 9.67 2.43 20160905 091928 9.69 2.45 20160905 091929 9.69 2.47 20160905 091930 9.70 2.50 20160905 091931 9.72 2.52 20160905 091932 9.76 2.54 20160905 091933 9.79 2.56 20160905 091934 9.83 2.58 20160905 091935 9.89 2.60 20160905 091936 9.97 2.62 20160905 091937 10.11 2.63 20160905 091938 10.26 2.64 20160905 091939 10.41 2.65 20160905 091940 10.56 2.66 20160905 091941 10.69 2.67 20160905 091942 10.85 2.68 20160905 091943 11.00 2.69 20160905 091944 11.16 2.70 20160905 091945 11.32 2.72 20160905 091946 11.48 2.73 20160905 091947 11.44 2.73 20160905 091948 11.41 2.73 20160905 091949 11.38 2.74 20160905 091950 11.33 2.75 20160905 091951 11.30 2.76 20160905 091952 11.28 2.77 20160905 091953 11.26 2.78 20160905 091954 11.23 2.79 20160905 091955 11.22 2.81 20160905 091956 11.21 2.83 20160905 091957 11.22 2.85 20160905 091958 11.26 2.86 20160905 091959 11.32 2.87 20160905 092000 11.39 2.88 20160905 092001 11.46 2.88 20160905 092003 11.55 2.89 20160905 092004 11.64 2.89 20160905 092005 11.75 2.90 20160905 092006 11.85 2.90 20160905 092007 11.98 2.90 20160905 092008 12.14 2.91 20160905 092009 12.32 2.92 20160905 092010 12.50 2.94 20160905 092011 12.69 2.95 20160905 092012 12.85 2.97 20160905 092013 12.99 2.98 20160905 092014 13.12 3.00 20160905 092015 13.23 3.01 20160905 092016 13.33 3.02 20160905 092017 13.36 3.03 20160905 092018 13.35 3.03 20160905 092019 13.23 3.01 20160905 092020 13.13 2.99 20160905 092021 13.06 2.98 20160905 092022 13.01 2.96 20160905 092023 13.00 2.94 20160905 092024 13.01 2.93 20160905 092025 13.04 2.91 20160905 092026 13.09 2.90 20160905 092027 13.17 2.88 20160905 092028 13.27 2.87 20160905 092029 13.20 2.87 20160905 092030 13.11 2.87 20160905 092031 12.99 2.87 20160905 092032 12.85 2.87 20160905 092033 12.69 2.86 20160905 092034 12.52 2.86 20160905 092035 12.35 2.86 20160905 092036 12.18 2.85 20160905 092037 12.01 2.85 20160905 092038 11.90 2.85 20160905 092039 11.90 2.85 20160905 092040 11.89 2.85 20160905 092041 11.87 2.85 20160905 092042 11.86 2.84 20160905 092043 11.84 2.84 20160905 092044 11.82 2.84 20160905 092045 11.79 2.84 20160905 092046 11.76 2.84 20160905 092047 11.73 2.84 20160905 092048 11.69 2.84 20160905 092049 11.65 2.83 20160905 092050 11.62 2.83 20160905 092051 11.59 2.83 20160905 092052 11.56 2.83 20160905 092054 11.53 2.82 20160905 092055 11.51 2.82 20160905 092056 11.49 2.82 20160905 092057 11.46 2.82 20160905 092058 11.38 2.81 20160905 092059 11.30 2.81 20160905 092100 11.18 2.81 20160905 092101 11.09 2.80 20160905 092102 10.99 2.79 20160905 092103 10.90 2.79 20160905 092104 10.79 2.78 20160905 092105 10.70 2.77 20160905 092106 10.61 2.76 20160905 092107 10.50 2.75 20160905 092108 10.41 2.73 20160905 092109 10.32 2.72 20160905 092110 10.19 2.71 20160905 092111 9.99 2.70 20160905 092112 9.81 2.70 20160905 092113 9.63 2.70 20160905 092114 9.46 2.70 20160905 092115 9.30 2.71 20160905 092116 9.14 2.72 20160905 092117 8.98 2.73 20160905 092118 8.81 2.74 20160905 092119 8.67 2.76 20160905 092120 8.56 2.76 20160905 092121 8.51 2.74 20160905 092122 8.47 2.72 20160905 092123 8.44 2.71 20160905 092124 8.40 2.69 20160905 092125 8.38 2.68 20160905 092126 8.37 2.67 20160905 092127 8.36 2.66 20160905 092128 8.35 2.65 20160905 092129 8.36 2.64 20160905 092130 8.37 2.63 20160905 092131 8.33 2.64 20160905 092132 8.28 2.65 20160905 092133 8.22 2.65 20160905 092134 8.16 2.66 20160905 092135 8.09 2.66 20160905 092136 8.02 2.66 20160905 092137 7.93 2.67 20160905 092138 7.87 2.66 20160905 092139 7.79 2.66 20160905 092140 7.70 2.66 20160905 092141 7.58 2.66 20160905 092142 7.45 2.67 20160905 092143 7.37 2.68 20160905 092145 7.28 2.68 20160905 092146 7.18 2.69 20160905 092147 7.11 2.70 20160905 092148 7.05 2.72 20160905 092149 6.96 2.73 20160905 092150 6.91 2.75 20160905 092151 6.87 2.76 20160905 092152 6.75 2.78 20160905 092153 6.60 2.79 20160905 092154 6.42 2.80 20160905 092155 6.27 2.80 20160905 092156 6.15 2.80 20160905 092157 6.03 2.80 20160905 092158 5.94 2.80 20160905 092159 5.86 2.79 20160905 092200 5.81 2.79 20160905 092201 5.76 2.77 20160905 092202 5.75 2.76 20160905 092203 6.03 2.80 20160905 092204 6.33 2.84 20160905 092205 6.60 2.87 20160905 092206 6.86 2.90 20160905 092207 7.09 2.93 20160905 092208 7.34 2.95 20160905 092209 7.59 2.98 20160905 092210 7.82 3.00 20160905 092211 8.06 3.02 20160905 092212 8.28 3.03 20160905 092213 8.15 3.04 20160905 092214 7.84 3.05 20160905 092215 7.52 3.06 20160905 092216 7.17 3.06 20160905 092217 6.81 3.08 20160905 092218 6.44 3.09 20160905 092219 6.11 3.10 20160905 092220 5.71 3.12 20160905 092221 5.26 3.13 20160905 092222 4.83 3.15 20160905 092223 4.64 3.17 20160905 092224 4.86 3.19 20160905 092225 5.13 3.21 20160905 092226 5.31 3.23 20160905 092227 5.55 3.26 20160905 092228 5.73 3.28 20160905 092229 5.90 3.31 20160905 092230 6.10 3.34 20160905 092231 6.25 3.36 20160905 092232 6.42 3.39 20160905 092233 6.55 3.42 20160905 092235 6.61 3.44 20160905 092236 6.64 3.46 20160905 092237 6.72 3.47 20160905 092238 6.77 3.48 20160905 092239 6.87 3.50 20160905 092240 6.94 3.51 20160905 092241 7.05 3.52 20160905 092242 7.13 3.52 20160905 092243 7.26 3.53 20160905 092244 7.35 3.53 20160905 092245 7.40 3.55 20160905 092246 7.39 3.56 20160905 092247 7.41 3.57 20160905 092248 7.42 3.58 20160905 092249 7.47 3.59 20160905 092250 7.50 3.60 20160905 092251 7.58 3.61 20160905 092252 7.66 3.62 20160905 092253 7.73 3.63 20160905 092254 7.85 3.65 20160905 092255 7.93 3.66 20160905 092256 8.00 3.68 20160905 092257 8.01 3.71 20160905 092258 8.03 3.73 20160905 092259 8.00 3.76 20160905 092300 7.97 3.78 20160905 092301 7.92 3.80 20160905 092302 7.85 3.83 20160905 092303 7.75 3.85 20160905 092304 7.59 3.87 20160905 092305 7.36 3.88 20160905 092306 7.34 3.87 20160905 092307 7.30 3.86 20160905 092308 7.31 3.85 20160905 092309 7.29 3.84 20160905 092310 7.28 3.84 20160905 092311 7.29 3.84 20160905 092312 7.29 3.84 20160905 092313 7.32 3.84 20160905 092314 7.33 3.85 20160905 092315 7.35 3.87 20160905 092316 7.30 3.88 20160905 092317 7.16 3.89 20160905 092318 7.05 3.90 20160905 092319 6.94 3.91 20160905 092320 6.86 3.92 20160905 092321 6.81 3.93 20160905 092322 6.76 3.94 20160905 092323 6.77 3.95 20160905 092324 6.83 3.95 20160905 092326 6.94 3.95 20160905 092327 7.03 3.95 20160905 092328 7.15 3.95 20160905 092329 7.26 3.94 20160905 092330 7.32 3.93 20160905 092331 7.40 3.93 20160905 092332 7.46 3.93 20160905 092333 7.48 3.93 20160905 092334 7.50 3.93 20160905 092335 7.49 3.93 20160905 092336 7.45 3.93 20160905 092337 7.41 3.94 20160905 092338 7.37 3.95 20160905 092339 7.34 3.96 20160905 092340 7.32 3.97 20160905 092341 7.30 3.98 20160905 092342 7.28 3.99 20160905 092343 7.24 3.99 20160905 092344 7.20 4.00 20160905 092345 7.16 4.01 20160905 092346 7.14 4.02 20160905 092347 7.14 4.03 20160905 092348 7.16 4.05 20160905 092349 7.29 4.05 20160905 092350 7.41 4.06 20160905 092351 7.56 4.06 20160905 092352 7.72 4.06 20160905 092353 7.91 4.06 20160905 092354 8.11 4.06 20160905 092355 8.29 4.06 20160905 092356 8.49 4.06 20160905 092357 8.73 4.05 20160905 092358 8.99 4.05 20160905 092359 9.07 4.05 20160905 092400 9.06 4.05 20160905 092401 9.07 4.06 20160905 092402 8.99 4.07 20160905 092403 8.90 4.09 20160905 092404 8.79 4.09 20160905 092405 8.66 4.11 20160905 092406 8.50 4.12 20160905 092407 8.33 4.13 20160905 092408 8.18 4.14 20160905 092409 8.00 4.16 20160905 092410 7.89 4.17 20160905 092411 7.80 4.18 20160905 092412 7.73 4.19 20160905 092413 7.65 4.21 20160905 092414 7.58 4.22 20160905 092415 7.52 4.23 20160905 092417 7.47 4.25 20160905 092418 7.44 4.26 20160905 092419 7.41 4.27 20160905 092420 7.40 4.28 20160905 092421 8.18 4.28 20160905 092422 9.20 4.27 20160905 092423 10.00 4.26 20160905 092424 10.65 4.25 20160905 092425 10.92 4.25 20160905 092426 11.18 4.25 20160905 092427 11.32 4.25 20160905 092428 11.45 4.25 20160905 092429 11.56 4.26 20160905 092430 12.02 4.26 20160905 092431 12.52 4.26 20160905 092432 12.59 4.27 20160905 092433 12.73 4.27 20160905 092434 12.91 4.27 20160905 092435 13.05 4.27 20160905 092436 13.20 4.27 20160905 092437 13.02 4.26 20160905 092438 12.74 4.25 20160905 092439 12.18 4.24 20160905 092440 11.78 4.24 20160905 092441 11.35 4.24 20160905 092442 11.00 4.25 20160905 092443 10.71 4.27 20160905 092444 10.49 4.29 20160905 092445 10.23 4.31 20160905 092446 9.99 4.32 20160905 092447 9.80 4.33 20160905 092448 9.59 4.34 20160905 092449 9.39 4.35 20160905 092450 9.21 4.36 20160905 092451 9.10 4.37 20160905 092452 8.95 4.37 20160905 092453 8.56 4.37 20160905 092454 8.17 4.38 20160905 092455 7.84 4.38 20160905 092456 7.36 4.37 20160905 092457 6.91 4.36 20160905 092458 6.57 4.36 20160905 092459 6.16 4.35 20160905 092500 5.78 4.35 20160905 092501 5.51 4.34 20160905 092502 5.19 4.33 20160905 092503 4.90 4.32 20160905 092504 4.60 4.31 20160905 092505 4.40 4.30 20160905 092507 4.13 4.29 20160905 092508 3.87 4.29 20160905 092509 3.70 4.28 20160905 092510 3.47 4.28 20160905 092511 3.25 4.28 20160905 092512 3.04 4.28 20160905 092513 2.79 4.28 20160905 092514 2.45 4.28 20160905 092515 2.09 4.27 20160905 092516 1.83 4.27 20160905 092517 1.55 4.26 20160905 092518 1.33 4.26 20160905 092519 1.21 4.26 20160905 092520 1.12 4.26 20160905 092521 1.10 4.26 20160905 092522 1.14 4.26 20160905 092523 1.23 4.26 20160905 092524 1.34 4.27 20160905 092525 1.46 4.28 20160905 092526 1.54 4.28 20160905 092527 1.62 4.28 20160905 092528 1.74 4.27 20160905 092529 1.89 4.27 20160905 092530 1.94 4.26 20160905 092531 2.02 4.25 20160905 092532 2.09 4.25 20160905 092533 2.20 4.24 20160905 092534 2.30 4.23 20160905 092535 2.37 4.22 20160905 092536 2.53 4.22 20160905 092537 2.78 4.22 20160905 092538 2.98 4.23 20160905 092539 3.22 4.24 20160905 092540 3.51 4.24 20160905 092541 3.72 4.25 20160905 092542 4.01 4.26 20160905 092543 4.31 4.26 20160905 092544 4.53 4.27 20160905 092545 4.84 4.28 20160905 092546 5.20 4.28 20160905 092547 5.38 4.29 20160905 092548 5.55 4.30 20160905 092549 5.71 4.31 20160905 092550 5.82 4.32 20160905 092551 5.95 4.33 20160905 092552 6.08 4.34 20160905 092553 6.17 4.35 20160905 092554 6.29 4.36 20160905 092555 6.41 4.37 20160905 092556 6.47 4.38 20160905 092558 6.58 4.39 20160905 092559 6.71 4.38 20160905 092600 6.82 4.38 20160905 092601 6.97 4.37 20160905 092602 7.12 4.37 20160905 092603 7.22 4.38 20160905 092604 7.35 4.38 20160905 092605 7.44 4.38 20160905 092606 7.53 4.39 20160905 092607 7.64 4.40 20160905 092608 7.70 4.41 20160905 092609 7.79 4.42 20160905 092610 7.86 4.45 20160905 092611 7.95 4.46 20160905 092612 8.08 4.48 20160905 092613 8.22 4.51 20160905 092614 8.34 4.52 20160905 092615 8.53 4.54 20160905 092616 8.68 4.56 20160905 092617 8.90 4.58 20160905 092618 9.16 4.58 20160905 092619 9.35 4.58 20160905 092620 9.53 4.58 20160905 092621 9.62 4.58 20160905 092622 9.68 4.58 20160905 092623 9.75 4.58 20160905 092624 9.78 4.58 20160905 092625 9.82 4.59 20160905 092626 9.83 4.61 20160905 092627 9.82 4.62 20160905 092628 9.82 4.64 20160905 092629 9.77 4.67 20160905 092630 9.72 4.69 20160905 092631 9.74 4.71 20160905 092632 9.86 4.73 20160905 092633 10.05 4.73 20160905 092634 10.24 4.74 20160905 092635 10.38 4.75 20160905 092636 10.54 4.76 20160905 092637 10.67 4.77 20160905 092638 10.82 4.78 20160905 092639 10.96 4.80 20160905 092640 11.07 4.81 20160905 092641 11.20 4.83 20160905 092642 11.24 4.84 20160905 092643 11.25 4.85 20160905 092644 11.26 4.85 20160905 092645 11.27 4.86 20160905 092646 11.28 4.88 20160905 092648 11.32 4.89 20160905 092649 11.38 4.90 20160905 092650 11.44 4.90 20160905 092651 11.50 4.91 20160905 092652 11.56 4.92 20160905 092653 11.62 4.93 20160905 092654 11.73 4.94 20160905 092655 11.83 4.95 20160905 092656 11.93 4.96 20160905 092657 12.02 4.97 20160905 092658 12.07 4.97 20160905 092659 12.12 4.98 20160905 092700 12.15 4.98 20160905 092701 12.16 4.98 20160905 092702 12.18 4.98 20160905 092703 12.26 4.99 20160905 092704 12.36 5.01 20160905 092705 12.34 5.02 20160905 092706 12.30 5.03 20160905 092707 12.26 5.05 20160905 092708 12.19 5.06 20160905 092709 12.12 5.07 20160905 092710 12.03 5.09 20160905 092711 11.92 5.10 20160905 092712 11.83 5.12 20160905 092713 11.70 5.13 20160905 092714 11.58 5.15 20160905 092715 11.43 5.16 20160905 092716 11.48 5.17 20160905 092717 11.56 5.17 20160905 092718 11.62 5.17 20160905 092719 11.71 5.17 20160905 092720 11.77 5.17 20160905 092721 11.86 5.17 20160905 092722 11.94 5.17 20160905 092723 12.02 5.17 20160905 092724 12.11 5.17 20160905 092725 12.18 5.18 20160905 092726 12.27 5.18 20160905 092727 12.52 5.20 20160905 092729 13.12 5.25 20160905 092730 13.42 5.30 20160905 092731 13.63 5.34 20160905 092732 13.89 5.38 20160905 092733 14.06 5.42 20160905 092734 14.27 5.47 20160905 092735 14.40 5.52 20160905 092736 14.59 5.57 20160905 092737 14.69 5.62 20160905 092739 14.70 5.65 20160905 092740 14.70 5.67 20160905 092741 14.72 5.69 20160905 092742 14.76 5.71 20160905 092743 14.80 5.73 20160905 092744 14.91 5.74 20160905 092745 15.02 5.75 20160905 092746 15.17 5.77 20160905 092747 15.30 5.79 20160905 092748 15.44 5.81 20160905 092749 15.56 5.84 20160905 092750 15.50 5.85 20160905 092751 15.40 5.85 20160905 092753 15.19 5.85 20160905 092754 15.07 5.86 20160905 092755 14.98 5.86 20160905 092756 14.86 5.86 20160905 092757 14.77 5.87 20160905 092759 14.58 5.89 20160905 092800 14.50 5.91 20160905 092801 14.47 5.93 20160905 092802 14.47 5.95 20160905 092803 14.44 5.95 20160905 092804 14.41 5.96 20160905 092805 14.36 5.97 20160905 092806 14.31 5.97 20160905 092807 14.22 5.96 20160905 092808 14.15 5.95 20160905 092809 14.04 5.94 20160905 092810 14.01 5.92 20160905 092811 14.06 5.90 20160905 092813 14.18 5.85 20160905 092815 14.25 5.79 20160905 092816 14.24 5.74 20160905 092817 14.24 5.71 20160905 092818 14.19 5.66 20160905 092819 14.15 5.62 20160905 092822 13.89 5.47 20160905 092823 13.79 5.45 20160905 092824 13.70 5.44 20160905 092825 13.65 5.44 20160905 092826 13.59 5.44 20160905 092827 13.53 5.43 20160905 092828 13.49 5.42 20160905 092830 13.45 5.41 20160905 092831 13.43 5.41 20160905 092832 13.40 5.40 20160905 092833 13.41 5.39 20160905 092834 13.42 5.39 20160905 092835 13.42 5.38 20160905 092836 13.13 5.34 20160905 092838 12.48 5.21 20160905 092839 12.16 5.14 20160905 092840 11.94 5.08 20160905 092841 11.75 5.01 20160905 092842 11.59 4.93 20160905 092843 11.54 4.86 20160905 092844 11.56 4.77 20160905 092845 11.70 4.70 20160905 092846 11.93 4.62 20160905 092847 12.16 4.56 20160905 092848 12.30 4.56 20160905 092849 12.39 4.57 20160905 092850 12.49 4.58 20160905 092851 12.62 4.60 20160905 092852 12.78 4.62 20160905 092853 12.93 4.65 20160905 092855 13.28 4.70 20160905 092856 13.52 4.75 20160905 092857 13.74 4.78 20160905 092858 13.92 4.82 20160905 092900 14.14 4.94 20160905 092901 14.30 5.00 20160905 092902 14.53 5.06 20160905 092903 14.73 5.11 20160905 092904 14.96 5.15 20160905 092905 15.27 5.21 20160905 092906 15.54 5.25 20160905 092907 15.82 5.29 20160905 092908 16.21 5.33 20160905 092909 16.54 5.36 20160905 092910 16.79 5.39 20160905 092911 16.79 5.41 20160905 092912 16.71 5.42 20160905 092913 16.71 5.44 20160905 092914 16.71 5.44 20160905 092915 16.78 5.45 20160905 092916 16.96 5.47 20160905 092917 17.13 5.47 20160905 092918 17.43 5.49 20160905 092920 17.72 5.49 20160905 092921 18.13 5.51 20160905 092922 18.45 5.52 20160905 092923 18.45 5.53 20160905 092924 18.36 5.53 20160905 092925 18.29 5.54 20160905 092926 18.20 5.54 20160905 092927 18.08 5.55 20160905 092928 17.98 5.56 20160905 092929 17.92 5.57 20160905 092930 17.78 5.58 20160905 092931 17.72 5.60 20160905 092932 17.64 5.61 20160905 092933 17.53 5.63 20160905 092934 17.89 5.69 20160905 092935 18.43 5.75 20160905 092936 19.15 5.82 20160905 092937 19.75 5.89 20160905 092938 20.48 5.96 20160905 092939 21.25 6.04 20160905 092940 22.03 6.12 20160905 092941 22.88 6.20 20160905 092942 23.77 6.28 20160905 092943 24.68 6.37 20160905 092944 25.67 6.46 20160905 092945 26.43 6.56 20160905 092946 26.55 6.63 20160905 092947 26.68 6.72 20160905 092948 26.82 6.79 20160905 092949 26.90 6.85 20160905 092950 26.99 6.92 20160905 092951 27.08 6.98 20160905 092952 27.14 7.03 20160905 092953 27.20 7.08 20160905 092954 27.24 7.13 20160905 092955 27.28 7.17 20160905 092956 27.20 7.20 20160905 092957 27.16 7.21 20160905 092958 27.11 7.20 20160905 092959 27.06 7.21 20160905 093000 26.99 7.21 20160905 093001 26.90 7.20 20160905 093002 26.78 7.20 20160905 093003 26.65 7.20 20160905 093004 26.51 7.20 20160905 093005 26.36 7.19 20160905 093006 26.05 7.18 20160905 093007 25.72 7.18 20160905 093008 25.45 7.17 20160905 093009 25.17 7.16 20160905 093011 24.93 7.16 20160905 093012 24.69 7.14 20160905 093013 24.46 7.13 20160905 093016 23.82 7.06 20160905 093017 23.60 7.04 20160905 093018 23.33 7.00 20160905 093019 23.07 6.97 20160905 093020 22.81 6.94 20160905 093021 22.56 6.90 20160905 093022 22.16 6.87 20160905 093023 21.73 6.84 20160905 093024 21.33 6.81 20160905 093025 20.96 6.78 20160905 093026 20.60 6.75 20160905 093027 20.32 6.71 20160905 093028 20.22 6.67 20160905 093029 20.16 6.64 20160905 093030 20.13 6.61 20160905 093031 20.14 6.59 20160905 093032 20.16 6.56 20160905 093033 20.22 6.54 20160905 093034 20.44 6.54 20160905 093035 20.68 6.54 20160905 093036 20.92 6.54 20160905 093037 21.13 6.54 20160905 093038 21.30 6.55 20160905 093039 21.49 6.56 20160905 093040 21.64 6.57 20160905 093041 21.79 6.59 20160905 093042 21.92 6.60 20160905 093043 22.03 6.62 20160905 093044 22.13 6.64 20160905 093045 22.22 6.66 20160905 093046 22.27 6.65 20160905 093047 22.22 6.59 20160905 093048 22.14 6.53 20160905 093049 22.03 6.47 20160905 093050 21.92 6.42 20160905 093051 21.78 6.36 20160905 093052 21.62 6.31 20160905 093053 21.42 6.25 20160905 093054 21.20 6.18 20160905 093055 20.98 6.13 20160905 093056 20.70 6.07 20160905 093057 20.44 6.00 20160905 093058 20.25 5.95 20160905 093059 20.11 5.89 20160905 093100 20.03 5.85 20160905 093102 19.97 5.80 20160905 093103 19.96 5.75 20160905 093104 19.99 5.71 20160905 093105 20.05 5.66 20160905 093106 20.18 5.62 20160905 093107 20.49 5.56 20160905 093108 20.73 5.51 20160905 093109 20.98 5.46 20160905 093110 21.23 5.41 20160905 093111 21.43 5.35 20160905 093112 21.44 5.30 20160905 093113 21.38 5.24 20160905 093114 21.24 5.19 20160905 093115 21.00 5.12 20160905 093116 20.67 5.05 20160905 093117 20.33 4.97 20160905 093118 20.03 4.90 20160905 093119 19.73 4.82 20160905 093120 19.44 4.74 20160905 093121 19.21 4.66 20160905 093122 18.97 4.58 20160905 093123 18.78 4.51 20160905 093124 18.63 4.41 20160905 093125 18.65 4.33 20160905 093126 18.67 4.26 20160905 093127 18.70 4.18 20160905 093128 18.72 4.12 20160905 093129 18.72 4.07 20160905 093130 18.72 4.02 20160905 093131 18.71 3.99 20160905 093132 18.70 3.95 20160905 093133 18.60 3.93 20160905 093134 18.29 3.89 20160905 093135 17.94 3.84 20160905 093136 17.57 3.78 20160905 093137 17.25 3.72 20160905 093138 16.89 3.64 20160905 093139 16.55 3.57 20160905 093140 16.23 3.49 20160905 093141 15.91 3.42 20160905 093142 15.75 3.37 20160905 093143 15.65 3.32 20160905 093144 15.62 3.29 20160905 093145 15.66 3.25 20160905 093146 15.77 3.22 20160905 093147 15.95 3.19 20160905 093148 16.20 3.17 20160905 093149 16.58 3.19 20160905 093150 16.92 3.23 20160905 093152 17.04 3.30 20160905 093153 17.10 3.37 20160905 093154 17.08 3.44 20160905 093155 16.97 3.51 20160905 093156 16.83 3.60 20160905 093157 16.63 3.70 20160905 093158 16.35 3.80 20160905 093159 16.02 3.90 20160905 093200 15.58 3.99 20160905 093201 15.13 4.06 20160905 093202 14.69 4.13 20160905 093203 14.11 4.13 20160905 093204 13.55 4.13 20160905 093205 13.05 4.14 20160905 093206 12.54 4.14 20160905 093207 12.06 4.14 20160905 093208 11.68 4.15 20160905 093209 11.34 4.18 20160905 093210 11.11 4.19 20160905 093211 10.94 4.21 20160905 093212 10.82 4.23 20160905 093213 10.74 4.25 20160905 093214 10.71 4.27 20160905 093215 10.71 4.29 20160905 093216 10.33 4.37 20160905 093217 9.77 4.48 20160905 093218 9.16 4.62 20160905 093219 8.78 4.74 20160905 093220 8.60 4.86 20160905 093221 8.79 5.01 20160905 093222 9.46 5.15 20160905 093223 10.60 5.29 20160905 093224 12.78 5.44 20160905 093225 14.88 5.56 20160905 093226 17.26 5.68 20160905 093227 19.95 5.81 20160905 093228 22.39 5.91 20160905 093229 24.49 6.00 20160905 093230 26.14 6.08 20160905 093231 27.60 6.16 20160905 093232 28.10 6.25 20160905 093233 28.21 6.31 20160905 093234 28.19 6.37 20160905 093235 28.06 6.41 20160905 093236 27.72 6.45 20160905 093237 27.21 6.45 20160905 093238 26.53 6.46 20160905 093239 25.88 6.45 20160905 093240 25.05 6.43 20160905 093241 24.30 6.41 20160905 093243 23.81 6.38 20160905 093244 23.48 6.37 20160905 093245 23.13 6.33 20160905 093246 22.81 6.30 20160905 093247 22.54 6.26 20160905 093248 21.92 6.22 20160905 093249 20.64 6.15 20160905 093250 19.02 6.08 20160905 093251 17.24 5.99 20160905 093252 15.22 5.93 20160905 093253 12.68 5.83 20160905 093254 9.89 5.73 20160905 093255 7.53 5.64 20160905 093256 5.43 5.53 20160905 093257 5.90 5.45 20160905 093258 7.63 5.39 20160905 093259 9.84 5.32 20160905 093300 11.71 5.25 20160905 093301 13.38 5.20 20160905 093302 14.84 5.14 20160905 093303 15.01 5.09 20160905 093304 14.93 5.05 20160905 093305 14.88 5.00 20160905 093306 14.82 4.96 20160905 093307 14.75 4.94 20160905 093308 14.76 4.91 20160905 093309 14.80 4.89 20160905 093310 14.69 4.88 20160905 093311 14.50 4.84 20160905 093312 14.36 4.80 20160905 093313 14.27 4.78 20160905 093314 14.20 4.74 20160905 093315 14.16 4.72 20160905 093316 14.14 4.69 20160905 093317 14.12 4.64 20160905 093318 14.10 4.60 20160905 093319 14.09 4.55 20160905 093320 14.08 4.51 20160905 093321 14.08 4.46 20160905 093322 14.10 4.41 20160905 093323 14.12 4.37 20160905 093324 13.94 4.32 20160905 093325 13.73 4.30 20160905 093326 13.52 4.27 20160905 093327 13.40 4.25 20160905 093328 13.30 4.21 20160905 093329 13.25 4.18 20160905 093330 13.26 4.16 20160905 093331 13.27 4.12 20160905 093333 13.27 4.08 20160905 093334 13.26 4.04 20160905 093335 13.27 4.02 20160905 093336 13.27 3.99 20160905 093337 13.29 3.98 20160905 093338 13.31 3.96 20160905 093339 13.30 3.93 20160905 093340 13.25 3.86 20160905 093341 13.19 3.81 20160905 093342 13.08 3.74 20160905 093343 12.96 3.69 20160905 093344 12.79 3.62 20160905 093345 12.62 3.56 20160905 093346 12.35 3.49 20160905 093347 12.14 3.44 20160905 093348 11.88 3.38 20160905 093349 11.68 3.35 20160905 093350 11.43 3.31 20160905 093351 11.23 3.30 20160905 093352 11.07 3.27 20160905 093353 10.98 3.21 20160905 093354 10.95 3.13 20160905 093355 10.92 3.04 20160905 093356 10.93 2.97 20160905 093357 10.96 2.88 20160905 093358 11.03 2.80 20160905 093359 10.70 2.73 20160905 093400 10.30 2.63 20160905 093401 9.94 2.53 20160905 093402 9.64 2.42 20160905 093403 9.42 2.33 20160905 093404 9.20 2.23 20160905 093443 7.31 0.96 20160905 093444 7.31 0.95 20160905 094458 17.38 3.17 20160905 094502 18.99 3.19 20160905 094503 19.43 3.24 20160905 094504 19.60 3.28 20160905 094505 19.84 3.37 20160905 094506 20.07 3.46 20160905 094507 20.23 3.52 20160905 094508 20.46 3.63 20160905 094509 20.47 3.69 20160905 094510 20.32 3.69 20160905 094511 20.19 3.74 20160905 094512 19.97 3.78 20160905 094513 19.72 3.83 20160905 094514 19.60 3.84 20160905 094515 19.64 3.89 20160905 094516 19.68 3.95 20160905 094517 19.62 3.96 20160905 094518 19.52 3.95 20160905 094519 19.26 3.94 20160905 094520 18.98 3.95 20160905 094521 18.81 3.97 20160905 094522 18.73 3.97 20160905 094523 18.78 4.02 20160905 094524 18.92 4.09 20160905 094525 18.80 4.18 20160905 094526 18.67 4.28 20160905 094527 18.44 4.34 20160905 094528 18.30 4.43 20160905 094529 18.13 4.53 20160905 094530 18.45 4.70 20160905 094531 18.97 4.89 20160905 094533 19.51 5.08 20160905 094534 20.05 5.27 20160905 094535 20.60 5.43 20160905 094536 21.04 5.61 20160905 094537 21.24 5.76 20160905 094538 21.44 5.90 20160905 094539 21.63 6.03 20160905 094540 21.83 6.16 20160905 094542 21.87 6.38 20160905 094543 21.69 6.47 20160905 094544 21.51 6.56 20160905 094545 21.35 6.63 20160905 094546 21.14 6.67 20160905 094547 21.02 6.72 20160905 094548 20.96 6.78 20160905 094549 20.90 6.84 20160905 094550 20.84 6.90 20160905 094551 20.78 6.95 20160905 094552 20.75 7.01 20160905 094553 20.58 6.97 20160905 094554 20.37 6.91 20160905 094555 20.17 6.84 20160905 094556 19.97 6.78 20160905 094557 19.76 6.73 20160905 094558 19.56 6.68 20160905 094559 19.53 6.66 20160905 094600 19.52 6.63 20160905 094601 19.55 6.59 20160905 094602 19.66 6.55 20160905 094603 19.76 6.51 20160905 094604 19.87 6.43 20160905 094605 19.91 6.29 20160905 094606 19.94 6.16 20160905 094607 19.94 6.00 20160905 094608 19.92 5.84 20160905 094609 19.88 5.70 20160905 094610 19.80 5.61 20160905 094611 19.72 5.55 20160905 094612 19.62 5.48 20160905 094613 19.51 5.40 20160905 094614 19.40 5.35 20160905 094615 19.26 5.26 20160905 094616 19.10 5.18 20160905 094617 18.93 5.08 20160905 094618 18.78 5.00 20160905 094619 18.62 4.89 20160905 094620 18.48 4.81 20160905 094621 18.35 4.73 20160905 094622 18.10 4.64 20160905 094624 17.84 4.57 20160905 094625 17.57 4.49 20160905 094626 17.26 4.41 20160905 094627 17.04 4.35 20160905 094628 16.82 4.27 20160905 094629 16.64 4.19 20160905 094630 16.49 4.12 20160905 094631 16.34 4.05 20160905 094632 16.20 3.99 20160905 094633 16.07 3.92 20160905 094634 15.94 3.86 20160905 094635 15.81 3.83 20160905 094636 15.71 3.82 20160905 094637 15.61 3.79 20160905 094638 15.49 3.75 20160905 094639 15.40 3.71 20160905 094640 15.34 3.68 20160905 094641 15.12 3.64 20160905 094642 14.99 3.59 20160905 094643 14.91 3.54 20160905 094644 14.97 3.51 20160905 094645 14.98 3.47 20160905 094646 15.04 3.44 20160905 094647 15.36 3.43 20160905 094648 15.81 3.44 20160905 094649 16.31 3.45 20160905 094650 16.99 3.46 20160905 094651 17.60 3.46 20160905 094652 18.26 3.45 20160905 094653 19.07 3.46 20160905 094654 19.42 3.49 20160905 094655 19.79 3.52 20160905 094656 20.32 3.56 20160905 094657 20.06 3.57 20160905 094658 19.78 3.58 20160905 094659 19.41 3.59 20160905 094700 18.98 3.60 20160905 094701 18.44 3.60 20160905 094702 17.95 3.61 20160905 094703 17.44 3.63 20160905 094704 16.82 3.64 20160905 094705 16.32 3.65 20160905 094706 15.72 3.66 20160905 094707 15.34 3.68 20160905 094708 14.98 3.69 20160905 094709 14.54 3.70 20160905 094710 14.21 3.72 20160905 094711 13.79 3.72 20160905 094712 13.36 3.72 20160905 094713 12.70 3.70 20160905 094715 12.11 3.69 20160905 094716 11.62 3.69 20160905 094717 11.09 3.68 20160905 094718 10.71 3.67 20160905 094719 10.32 3.67 20160905 094720 10.06 3.67 20160905 094721 9.70 3.66 20160905 094722 9.48 3.66 20160905 094723 9.31 3.65 20160905 094724 9.25 3.64 20160905 094725 9.28 3.63 20160905 094726 9.37 3.62 20160905 094727 9.58 3.64 20160905 094728 9.74 3.66 20160905 094729 9.96 3.69 20160905 094730 10.11 3.72 20160905 094731 10.31 3.75 20160905 094732 10.45 3.77 20160905 094733 10.65 3.80 20160905 094734 10.79 3.83 20160905 094735 11.05 3.86 20160905 094736 11.35 3.90 20160905 094737 11.61 3.92 20160905 094738 12.00 3.95 20160905 094739 12.34 3.97 20160905 094740 12.79 4.00 20160905 094741 12.84 4.01 20160905 094742 12.72 4.02 20160905 094743 12.64 4.04 20160905 094744 12.60 4.05 20160905 094745 12.64 4.06 20160905 094746 12.69 4.07 20160905 094747 12.83 4.09 20160905 094748 13.00 4.08 20160905 094750 13.47 4.08 20160905 094751 13.66 4.09 20160905 094752 13.87 4.11 20160905 094753 14.07 4.14 20160905 094754 14.24 4.18 20160905 094755 14.30 4.19 20160905 094756 14.34 4.21 20160905 094757 14.39 4.22 20160905 094759 14.55 4.27 20160905 094800 14.65 4.30 20160905 094801 14.74 4.32 20160905 094802 14.86 4.35 20160905 094803 14.91 4.36 20160905 094805 14.94 4.37 20160905 094806 14.96 4.38 20160905 094807 14.96 4.39 20160905 094808 14.95 4.40 20160905 094809 14.94 4.41 20160905 094810 14.96 4.43 20160905 094811 15.07 4.49 20160905 094812 15.14 4.54 20160905 094813 15.21 4.59 20160905 094814 15.22 4.65 20160905 094815 15.20 4.70 20160905 094816 15.16 4.74 20160905 094817 15.08 4.78 20160905 094818 14.86 4.83 20160905 094819 14.54 4.87 20160905 094820 14.25 4.93 20160905 094821 14.01 4.98 20160905 094822 13.80 5.04 20160905 094823 13.59 5.10 20160905 094824 13.44 5.15 20160905 094825 13.34 5.21 20160905 094826 13.18 5.24 20160905 094827 13.08 5.27 20160905 094828 13.08 5.30 20160905 094829 13.23 5.32 20160905 094830 13.53 5.34 20160905 094831 13.97 5.36 20160905 094832 14.52 5.38 20160905 094833 15.17 5.39 20160905 094834 16.37 5.38 20160905 094835 17.80 5.37 20160905 094836 19.10 5.35 20160905 094837 20.28 5.31 20160905 094838 21.44 5.27 20160905 094839 22.51 5.22 20160905 094840 23.52 5.17 20160905 094841 24.55 5.11 20160905 094842 25.37 5.06 20160905 094843 26.08 5.02 20160905 094844 26.89 4.97 20160905 094845 27.56 4.92 20160905 094846 28.19 4.86 20160905 094847 28.84 4.81 20160905 094848 29.37 4.76 20160905 094849 29.48 4.71 20160905 094850 28.79 4.64 20160905 094851 28.00 4.56 20160905 094852 27.25 4.49 20160905 094853 26.48 4.42 20160905 094854 25.68 4.35 20160905 094856 24.86 4.27 20160905 094857 24.13 4.21 20160905 094858 23.16 4.14 20160905 094859 22.15 4.07 20160905 094900 21.18 4.02 20160905 094901 20.25 3.96 20160905 094902 19.36 3.91 20160905 094903 18.59 3.88 20160905 094904 17.92 3.86 20160905 094905 17.24 3.83 20160905 094906 16.56 3.81 20160905 094907 16.04 3.77 20160905 094908 15.52 3.74 20160905 094909 15.04 3.70 20160905 094910 14.59 3.68 20160905 094911 14.18 3.65 20160905 094912 13.81 3.64 20160905 094913 13.47 3.63 20160905 094914 13.16 3.62 20160905 094915 13.02 3.63 20160905 094916 12.88 3.64 20160905 094917 12.73 3.65 20160905 094918 12.61 3.67 20160905 094919 12.52 3.68 20160905 094920 12.44 3.70 20160905 094921 12.40 3.72 20160905 094922 12.38 3.74 20160905 094923 12.39 3.77 20160905 094924 12.48 3.82 20160905 094925 12.55 3.87 20160905 094926 12.61 3.92 20160905 094927 12.63 3.97 20160905 094928 12.65 4.02 20160905 094929 12.70 4.07 20160905 094930 12.80 4.11 20160905 094931 12.91 4.14 20160905 094932 12.92 4.17 20160905 094933 12.89 4.21 20160905 094934 13.03 4.25 20160905 094935 13.27 4.28 20160905 094936 13.74 4.32 20160905 094937 14.39 4.37 20160905 094938 15.07 4.41 20160905 094939 16.03 4.46 20160905 094940 17.15 4.51 20160905 094941 19.41 4.56 20160905 094942 22.71 4.60 20160905 094943 26.19 4.65 20160905 094944 29.29 4.69 20160905 094946 33.03 4.74 20160905 094947 36.48 4.79 20160905 094948 40.46 4.85 20160905 094949 43.96 4.90 20160905 094950 48.13 4.96 20160905 094951 51.34 5.04 20160905 094952 54.91 5.15 20160905 094953 57.97 5.23 20160905 094954 61.44 5.34 20160905 094955 64.37 5.42 20160905 094956 67.77 5.52 20160905 094957 70.68 5.60 20160905 094958 74.07 5.69 20160905 094959 76.97 5.76 20160905 095000 80.13 5.85 20160905 095001 82.82 5.92 20160905 095002 86.00 6.01 20160905 095003 88.98 6.08 20160905 095004 91.86 6.16 20160905 095005 95.25 6.24 20160905 095006 98.26 6.32 20160905 095007 101.27 6.39 20160905 095008 104.80 6.48 20160905 095009 105.83 6.53 20160905 095010 102.77 6.53 20160905 095011 99.83 6.52 20160905 095012 96.44 6.50 20160905 095013 92.54 6.46 20160905 095014 87.50 6.42 20160905 095015 82.85 6.37 20160905 095016 77.90 6.30 20160905 095017 71.93 6.23 20160905 095018 66.67 6.15 20160905 095019 59.81 5.95 20160905 095020 53.17 5.75 20160905 095021 46.54 5.53 20160905 095022 39.81 5.32 20160905 095023 34.34 5.15 20160905 095024 29.20 4.98 20160905 095025 24.35 4.81 20160905 095026 19.78 4.66 20160905 095027 14.77 4.49 20160905 095028 12.05 4.39 20160905 095029 12.03 4.39 20160905 095030 12.24 4.39 20160905 095031 13.10 4.44 20160905 095032 14.12 4.49 20160905 095033 15.14 4.54 20160905 095034 16.22 4.58 20160905 095035 17.25 4.62 20160905 095037 18.27 4.66 20160905 095038 19.29 4.70 20160905 095039 19.82 4.70 20160905 095040 19.76 4.67 20160905 095041 19.72 4.65 20160905 095042 19.62 4.62 20160905 095043 19.49 4.59 20160905 095044 19.23 4.56 20160905 095045 18.91 4.52 20160905 095046 18.57 4.49 20160905 095047 18.22 4.46 20160905 095048 17.86 4.43 20160905 095049 17.76 4.42 20160905 095050 17.90 4.42 20160905 095051 18.00 4.42 20160905 095052 18.11 4.42 20160905 095053 18.19 4.43 20160905 095054 18.27 4.44 20160905 095055 18.33 4.45 20160905 095056 18.38 4.47 20160905 095057 18.41 4.49 20160905 095058 18.39 4.51 20160905 095059 18.37 4.53 20160905 095100 18.55 4.57 20160905 095101 18.76 4.60 20160905 095102 18.99 4.62 20160905 095103 19.22 4.64 20160905 095104 19.45 4.65 20160905 095105 19.64 4.65 20160905 095106 19.89 4.66 20160905 095107 20.16 4.66 20160905 095108 20.18 4.68 20160905 095109 20.26 4.70 20160905 095110 20.24 4.71 20160905 095111 20.26 4.73 20160905 095112 20.23 4.75 20160905 095113 20.20 4.76 20160905 095114 20.23 4.78 20160905 095115 20.25 4.80 20160905 095116 20.23 4.81 20160905 095117 20.23 4.83 20160905 095118 20.27 4.84 20160905 095119 20.20 4.85 20160905 095120 19.99 4.84 20160905 095121 19.72 4.83 20160905 095122 19.45 4.81 20160905 095123 19.06 4.80 20160905 095124 18.78 4.79 20160905 095125 18.50 4.78 20160905 095126 18.10 4.77 20160905 095128 17.82 4.77 20160905 095129 17.51 4.76 20160905 095130 17.22 4.76 20160905 095131 16.85 4.76 20160905 095132 17.00 4.76 20160905 095133 17.32 4.75 20160905 095134 17.60 4.74 20160905 095135 17.79 4.74 20160905 095136 17.92 4.73 20160905 095137 18.02 4.72 20160905 095138 18.05 4.71 20160905 095139 18.02 4.70 20160905 095140 17.94 4.70 20160905 095141 17.79 4.69 20160905 095142 17.63 4.68 20160905 095143 17.40 4.66 20160905 095144 17.39 4.64 20160905 095145 17.33 4.60 20160905 095146 17.39 4.57 20160905 095147 17.31 4.53 20160905 095148 17.29 4.50 20160905 095149 17.24 4.45 20160905 095150 17.17 4.41 20160905 095151 17.09 4.37 20160905 095152 16.95 4.32 20160905 095153 16.82 4.28 20160905 095154 16.58 4.23 20160905 095155 16.38 4.21 20160905 095156 16.10 4.21 20160905 095157 15.79 4.21 20160905 095158 15.67 4.21 20160905 095159 15.56 4.20 20160905 095200 15.43 4.19 20160905 095201 15.50 4.18 20160905 095202 15.49 4.17 20160905 095203 15.67 4.16 20160905 095204 15.81 4.14 20160905 095205 15.99 4.13 20160905 095206 16.35 4.10 20160905 095207 16.68 4.08 20160905 095208 16.97 4.06 20160905 095209 17.31 4.03 20160905 095210 17.54 4.00 20160905 095211 17.82 3.98 20160905 095212 18.00 3.95 20160905 095213 18.13 3.91 20160905 095214 18.32 3.88 20160905 095215 18.42 3.84 20160905 095216 18.55 3.80 20160905 095218 18.56 3.76 20160905 095219 18.74 3.73 20160905 095220 19.07 3.70 20160905 095221 19.27 3.67 20160905 095222 19.56 3.63 20160905 095223 19.65 3.60 20160905 095224 19.79 3.57 20160905 095225 20.01 3.53 20160905 095226 20.11 3.50 20160905 095227 20.29 3.47 20160905 095228 20.35 3.43 20160905 095229 20.40 3.40 20160905 095230 20.39 3.35 20160905 095231 20.45 3.31 20160905 095232 20.59 3.27 20160905 095233 20.67 3.23 20160905 095234 20.82 3.19 20160905 095235 20.91 3.15 20160905 095236 21.01 3.12 20160905 095237 21.19 3.08 20160905 095238 21.31 3.05 20160905 095239 21.50 3.01 20160905 095240 21.63 2.98 20160905 095241 21.71 2.96 20160905 095242 21.31 2.96 20160905 095243 20.80 3.01 20160905 095244 20.35 3.05 20160905 095245 19.92 3.09 20160905 095246 19.48 3.12 20160905 095247 19.11 3.14 20160905 095248 18.74 3.16 20160905 095249 18.44 3.17 20160905 095250 18.14 3.17 20160905 095251 17.89 3.17 20160905 095252 17.66 3.15 20160905 095253 17.12 3.15 20160905 095254 16.50 3.14 20160905 095255 15.94 3.14 20160905 095256 15.56 3.15 20160905 095257 15.11 3.15 20160905 095258 14.78 3.15 20160905 095259 14.40 3.14 20160905 095300 14.15 3.14 20160905 095301 13.86 3.13 20160905 095302 13.71 3.13 20160905 095303 13.54 3.11 20160905 095304 13.50 3.11 20160905 095305 13.44 3.10 20160905 095306 13.40 3.10 20160905 095307 13.38 3.10 20160905 095309 13.45 3.10 20160905 095310 13.59 3.10 20160905 095311 13.79 3.10 20160905 095312 13.96 3.09 20160905 095313 14.18 3.09 20160905 095314 14.29 3.07 20160905 095315 14.53 3.05 20160905 095316 14.68 3.03 20160905 095317 14.86 3.01 20160905 095318 15.03 3.00 20160905 095319 15.27 2.98 20160905 095320 15.40 2.97 20160905 095321 15.69 2.96 20160905 095322 15.94 2.95 20160905 095323 16.14 2.95 20160905 095324 16.24 2.94 20160905 095325 16.44 2.93 20160905 095326 16.62 2.92 20160905 095327 16.83 2.91 20160905 095328 16.93 2.91 20160905 095329 17.11 2.90 20160905 095330 17.23 2.89 20160905 095331 17.35 2.89 20160905 095332 17.35 2.88 20160905 095333 17.42 2.87 20160905 095334 17.41 2.86 20160905 095335 17.38 2.85 20160905 095336 17.07 2.84 20160905 095337 16.74 2.84 20160905 095338 16.42 2.83 20160905 095339 16.23 2.82 20160905 095340 16.07 2.82 20160905 095341 15.95 2.82 20160905 095342 15.89 2.82 20160905 095343 15.86 2.83 20160905 095344 15.87 2.84 20160905 095345 15.93 2.85 20160905 095346 16.03 2.88 20160905 095347 16.17 2.89 20160905 095348 16.35 2.92 20160905 095349 16.49 2.93 20160905 095350 16.47 2.91 20160905 095351 16.60 2.90 20160905 095352 16.73 2.88 20160905 095353 16.84 2.88 20160905 095354 17.05 2.87 20160905 095355 17.23 2.87 20160905 095356 17.51 2.87 20160905 095357 17.75 2.87 20160905 095358 18.11 2.88 20160905 095400 18.51 2.90 20160905 095401 18.81 2.90 20160905 095402 19.20 2.90 20160905 095403 19.51 2.90 20160905 095404 19.88 2.89 20160905 095405 19.97 2.87 20160905 095406 20.13 2.84 20160905 095407 20.29 2.82 20160905 095408 20.53 2.80 20160905 095409 20.75 2.78 20160905 095410 21.07 2.76 20160905 095411 21.35 2.75 20160905 095412 21.61 2.73 20160905 095413 21.63 2.70 20160905 095414 21.77 2.68 20160905 095415 21.88 2.66 20160905 095416 22.08 2.65 20160905 095417 22.24 2.63 20160905 095418 22.49 2.62 20160905 095419 22.42 2.59 20160905 095420 22.46 2.56 20160905 095421 22.48 2.53 20160905 095422 22.55 2.51 20160905 095423 22.61 2.49 20160905 095424 22.60 2.47 20160905 095425 22.73 2.46 20160905 095426 22.81 2.44 20160905 095427 23.03 2.43 20160905 095428 23.19 2.42 20160905 095429 23.39 2.42 20160905 095430 23.74 2.41 20160905 095431 24.03 2.41 20160905 095432 24.48 2.40 20160905 095433 24.67 2.39 20160905 095434 24.37 2.35 20160905 095435 23.98 2.30 20160905 095436 23.66 2.26 20160905 095437 23.36 2.22 20160905 095438 22.96 2.17 20160905 095439 22.65 2.13 20160905 095440 22.35 2.09 20160905 095441 21.96 2.04 20160905 095442 21.67 1.99 20160905 095443 21.35 1.95 20160905 095444 20.97 1.90 20160905 095445 20.53 1.83 20160905 095446 20.04 1.76 20160905 095447 19.46 1.69 20160905 095448 18.84 1.63 20160905 095450 17.81 1.56 20160905 095451 16.60 1.49 20160905 095452 15.56 1.43 20160905 095453 14.52 1.38 20160905 095454 13.29 1.33 20160905 095455 12.25 1.28 20160905 095456 11.21 1.24 20160905 095457 10.28 1.21 20160905 095458 9.14 1.17 20160905 095459 8.33 1.15 20160905 095500 7.62 1.14 20160905 095501 7.01 1.13 20160905 095502 6.37 1.13 20160905 095503 6.08 1.13 20160905 095504 5.98 1.14 20160905 095505 5.95 1.15 20160905 095506 6.07 1.16 20160905 095507 6.08 1.18 20160905 095508 5.99 1.21 20160905 095509 5.98 1.24 20160905 095510 6.03 1.28 20160905 095511 6.15 1.31 20160905 095512 6.34 1.36 20160905 095513 6.58 1.40 20160905 095514 6.84 1.45 20160905 095515 7.16 1.50 20160905 095516 7.52 1.56 20160905 095517 7.96 1.62 20160905 095518 8.26 1.66 20160905 095519 8.50 1.69 20160905 095520 8.70 1.71 20160905 095521 8.82 1.72 20160905 095522 9.00 1.74 20160905 095523 9.26 1.75 20160905 095524 9.52 1.77 20160905 095525 9.82 1.78 20160905 095526 10.14 1.80 20160905 095527 10.50 1.81 20160905 095528 10.90 1.83 20160905 095529 11.22 1.85 20160905 095530 11.57 1.88 20160905 095531 12.01 1.92 20160905 095532 12.34 1.94 20160905 095533 12.70 1.98 20160905 095534 13.06 2.01 20160905 095535 13.40 2.04 20160905 095536 13.63 2.07 20160905 095537 13.61 2.09 20160905 095538 13.57 2.11 20160905 095539 13.54 2.13 20160905 095541 13.45 2.13 20160905 095542 13.37 2.14 20160905 095543 13.32 2.14 20160905 095544 13.29 2.15 20160905 095545 13.29 2.16 20160905 095546 13.26 2.17 20160905 095547 13.30 2.18 20160905 095548 13.36 2.20 20160905 095549 13.41 2.21 20160905 095550 13.51 2.23 20160905 095551 13.43 2.25 20160905 095552 13.29 2.27 20160905 095553 13.17 2.29 20160905 095554 12.96 2.31 20160905 095555 12.77 2.32 20160905 095556 12.61 2.32 20160905 095557 12.45 2.33 20160905 095558 12.30 2.34 20160905 095559 12.18 2.34 20160905 095600 12.06 2.34 20160905 095601 11.95 2.34 20160905 095602 11.74 2.34 20160905 095603 11.51 2.34 20160905 095604 11.29 2.34 20160905 095605 11.09 2.35 20160905 095606 10.94 2.35 20160905 095607 10.77 2.36 20160905 095608 10.62 2.38 20160905 095609 10.51 2.39 20160905 095610 10.38 2.41 20160905 095611 10.35 2.42 20160905 095612 10.34 2.41 20160905 095613 10.38 2.40 20160905 095614 10.40 2.38 20160905 095615 10.42 2.37 20160905 095616 10.46 2.36 20160905 095617 10.48 2.35 20160905 095618 10.51 2.34 20160905 095619 10.55 2.33 20160905 095620 10.59 2.32 20160905 095621 10.60 2.31 20160905 095622 10.64 2.31 20160905 095623 10.78 2.30 20160905 095624 10.92 2.29 20160905 095625 11.07 2.28 20160905 095626 11.20 2.26 20160905 095627 11.31 2.25 20160905 095628 11.31 2.23 20160905 095629 11.32 2.21 20160905 095631 11.34 2.19 20160905 095632 11.34 2.17 20160905 095633 11.34 2.14 20160905 095634 11.32 2.12 20160905 095635 11.19 2.12 20160905 095636 11.08 2.12 20160905 095637 10.94 2.13 20160905 095638 10.82 2.13 20160905 095639 10.68 2.13 20160905 095640 10.55 2.13 20160905 095641 10.40 2.13 20160905 095642 10.25 2.13 20160905 095643 10.08 2.13 20160905 095644 9.96 2.13 20160905 095645 9.66 2.13 20160905 095646 9.31 2.12 20160905 095647 8.98 2.11 20160905 095648 8.73 2.10 20160905 095649 8.44 2.09 20160905 095650 8.18 2.08 20160905 095651 7.94 2.08 20160905 095652 7.77 2.07 20160905 095653 7.57 2.06 20160905 095654 7.37 2.05 20160905 095655 7.25 2.04 20160905 095656 7.26 2.03 20160905 095657 7.24 2.02 20160905 095658 7.20 2.02 20160905 095659 7.17 2.01 20160905 095700 7.15 2.00 20160905 095701 7.11 1.99 20160905 095702 7.04 1.98 20160905 095703 6.98 1.97 20160905 095704 6.94 1.96 20160905 095705 6.86 1.96 20160905 095706 6.86 1.95 20160905 095707 6.93 1.93 20160905 095708 7.00 1.91 20160905 095709 7.06 1.90 20160905 095710 7.11 1.88 20160905 095711 7.17 1.86 20160905 095712 7.23 1.84 20160905 095713 7.27 1.83 20160905 095714 7.31 1.81 20160905 095715 7.34 1.79 20160905 095716 7.34 1.78 20160905 095717 7.24 1.77 20160905 095718 7.12 1.77 20160905 095719 6.99 1.76 20160905 095720 6.87 1.75 20160905 095722 6.74 1.75 20160905 095723 6.63 1.74 20160905 095724 6.52 1.73 20160905 095725 6.41 1.73 20160905 095726 6.31 1.72 20160905 095727 6.24 1.71 20160905 095728 6.15 1.70 20160905 095729 6.04 1.67 20160905 095730 5.93 1.65 20160905 095731 5.83 1.63 20160905 095732 5.73 1.61 20160905 095733 5.62 1.59 20160905 095734 5.50 1.57 20160905 095735 5.38 1.55 20160905 095736 5.27 1.53 20160905 095737 5.16 1.51 20160905 095738 5.06 1.49 20160905 095739 5.07 1.48 20160905 095740 5.13 1.47 20160905 095741 5.22 1.47 20160905 095742 5.31 1.46 20160905 095743 5.46 1.46 20160905 095744 5.60 1.46 20160905 095745 5.76 1.46 20160905 095746 5.93 1.46 20160905 095747 6.07 1.47 20160905 095748 6.25 1.47 20160905 095749 6.38 1.48 20160905 095750 6.48 1.49 20160905 095751 6.58 1.50 20160905 095752 6.65 1.51 20160905 095753 6.73 1.52 20160905 095754 6.80 1.54 20160905 095755 6.87 1.56 20160905 095756 6.94 1.58 20160905 095757 6.99 1.59 20160905 095758 7.07 1.61 20160905 095800 7.00 1.64 20160905 095801 6.92 1.66 20160905 095802 6.88 1.66 20160905 095803 6.81 1.66 20160905 095804 6.70 1.66 20160905 095805 6.55 1.66 20160905 095806 6.38 1.65 20160905 095807 6.20 1.65 20160905 095808 5.97 1.64 20160905 095809 5.69 1.64 20160905 095810 5.50 1.63 20160905 095811 5.29 1.63 20160905 095813 5.09 1.63 20160905 095814 4.97 1.63 20160905 095815 4.82 1.62 20160905 095816 4.73 1.62 20160905 095817 4.65 1.62 20160905 095818 4.63 1.62 20160905 095819 4.64 1.61 20160905 095820 4.71 1.61 20160905 095821 4.63 1.60 20160905 095822 4.44 1.59 20160905 095823 4.26 1.57 20160905 095824 4.08 1.56 20160905 095825 3.95 1.55 20160905 095826 3.77 1.54 20160905 095827 3.60 1.53 20160905 095828 3.43 1.53 20160905 095829 3.25 1.52 20160905 095830 3.07 1.52 20160905 095831 2.94 1.52 20160905 095832 2.92 1.53 20160905 095833 2.93 1.55 20160905 095834 2.96 1.55 20160905 095835 3.04 1.56 20160905 095836 3.13 1.57 20160905 095837 3.23 1.58 20160905 095838 3.39 1.58 20160905 095839 3.56 1.59 20160905 095840 3.78 1.59 20160905 095841 4.00 1.59 20160905 095842 4.24 1.61 20160905 095843 4.41 1.62 20160905 095844 4.64 1.64 20160905 095845 4.87 1.66 20160905 095846 5.14 1.68 20160905 095847 5.38 1.71 20160905 095848 5.63 1.73 20160905 095849 5.88 1.75 20160905 095850 6.13 1.78 20160905 095851 6.42 1.81 20160905 095852 6.59 1.83 20160905 095853 6.74 1.84 20160905 095854 6.84 1.85 20160905 095855 6.93 1.86 20160905 095856 7.04 1.88 20160905 095857 7.12 1.89 20160905 095858 7.20 1.90 20160905 095859 7.26 1.91 20160905 095900 7.32 1.92 20160905 095901 7.36 1.94 20160905 095903 7.38 1.95 20160905 095904 7.37 1.97 20160905 095905 7.35 1.99 20160905 095906 7.34 2.01 20160905 095907 7.32 2.03 20160905 095908 7.32 2.04 20160905 095909 7.32 2.06 20160905 095910 7.32 2.07 20160905 095911 7.33 2.08 20160905 095912 7.33 2.09 20160905 095913 7.34 2.10 20160905 095914 7.42 2.09 20160905 095915 7.51 2.09 20160905 095916 7.58 2.09 20160905 095917 7.68 2.09 20160905 095918 7.78 2.09 20160905 095919 7.89 2.10 20160905 095920 8.01 2.10 20160905 095921 8.12 2.11 20160905 095922 8.24 2.12 20160905 095923 8.37 2.13 20160905 095924 8.27 2.13 20160905 095925 8.05 2.12 20160905 095926 7.82 2.12 20160905 095927 7.60 2.12 20160905 095928 7.39 2.11 20160905 095929 7.18 2.11 20160905 095930 6.99 2.11 20160905 095931 6.85 2.10 20160905 095932 6.68 2.10 20160905 095933 6.51 2.09 20160905 095934 6.47 2.10 20160905 095935 6.54 2.10 20160905 095936 6.59 2.11 20160905 095937 6.62 2.11 20160905 095938 6.62 2.12 20160905 095939 6.59 2.12 20160905 095940 6.55 2.13 20160905 095941 6.46 2.13 20160905 095942 6.36 2.13 20160905 095943 6.25 2.14 20160905 095944 6.05 2.14 20160905 095945 5.83 2.12 20160905 095946 5.64 2.11 20160905 095947 5.40 2.09 20160905 095948 5.21 2.08 20160905 095949 5.01 2.06 20160905 095950 4.82 2.05 20160905 095951 4.59 2.03 20160905 095952 4.40 2.02 20160905 095954 4.21 2.00 20160905 095955 3.99 1.99 20160905 095956 3.93 1.99 20160905 095957 3.89 2.00 20160905 095958 3.86 2.00 20160905 095959 3.82 2.01 20160905 100000 2.86 2.22 20160905 100001 2.82 2.22 20160905 100002 2.78 2.23 20160905 100003 2.74 2.23 20160905 100004 2.70 2.23 20160905 100005 2.67 2.24 20160905 100006 2.64 2.24 20160905 100007 2.64 2.24 20160905 100008 2.64 2.25 20160905 100009 2.64 2.25 20160905 100010 2.66 2.25 20160905 100011 2.69 2.26 20160905 100012 2.72 2.26 20160905 100013 2.74 2.26 20160905 100014 2.77 2.27 20160905 100015 2.80 2.27 20160905 100016 2.84 2.27 20160905 100017 2.91 2.27 20160905 100018 2.98 2.28 20160905 100019 3.05 2.28 20160905 100020 3.12 2.29 20160905 100021 3.20 2.29 20160905 100022 3.27 2.29 20160905 100023 3.35 2.30 20160905 100024 3.44 2.30 20160905 100025 3.52 2.30 20160905 100026 3.62 2.31 20160905 100027 3.73 2.31 20160905 100028 3.85 2.32 20160905 100029 3.96 2.32 20160905 100030 4.07 2.33 20160905 100031 4.17 2.33 20160905 100032 4.27 2.33 20160905 100033 4.35 2.34 20160905 100034 4.41 2.34 20160905 100035 4.47 2.35 20160905 100036 4.53 2.35 20160905 100037 4.54 2.36 20160905 100038 4.51 2.36 20160905 100039 4.48 2.37 20160905 100040 4.44 2.37 20160905 100041 4.39 2.37 20160905 100042 4.32 2.38 20160905 100043 4.20 2.38 20160905 100045 4.10 2.38 20160905 100046 3.99 2.38 20160905 100047 3.87 2.38 20160905 100048 3.65 2.38 20160905 100049 3.36 2.37 20160905 100050 3.11 2.37 20160905 100051 2.86 2.37 20160905 100052 2.61 2.37 20160905 100053 2.39 2.37 20160905 100055 1.93 2.37 20160905 100056 1.85 2.37 20160905 100058 2.06 2.38 20160905 100059 2.29 2.37 20160905 100100 2.52 2.37 20160905 100101 2.76 2.36 20160905 100102 3.01 2.36 20160905 100103 3.23 2.35 20160905 100104 3.41 2.35 20160905 100105 3.61 2.34 20160905 100106 3.80 2.34 20160905 100107 3.98 2.33 20160905 100108 4.12 2.33 20160905 100109 4.23 2.33 20160905 100110 4.32 2.33 20160905 100111 4.39 2.33 20160905 100112 4.46 2.33 20160905 100113 4.53 2.32 20160905 100114 4.58 2.32 20160905 100115 4.63 2.32 20160905 100116 4.66 2.32 20160905 100117 4.69 2.31 20160905 100118 4.71 2.31 20160905 100119 4.73 2.31 20160905 100120 4.75 2.32 20160905 100121 4.77 2.33 20160905 100122 4.79 2.33 20160905 100123 4.81 2.34 20160905 100124 4.83 2.34 20160905 100125 4.85 2.35 20160905 100126 4.88 2.35 20160905 100127 4.90 2.36 20160905 100128 4.92 2.36 20160905 100129 4.96 2.36 20160905 100130 5.00 2.37 20160905 100131 5.04 2.37 20160905 100132 5.09 2.38 20160905 100133 5.14 2.38 20160905 100135 5.19 2.38 20160905 100136 5.24 2.38 20160905 100137 5.29 2.39 20160905 100138 5.35 2.39 20160905 100139 5.40 2.39 20160905 100140 5.44 2.39 20160905 100141 5.48 2.39 20160905 100142 5.52 2.39 20160905 100143 5.56 2.39 20160905 100144 5.59 2.39 20160905 100145 5.63 2.39 20160905 100146 5.66 2.40 20160905 100147 5.69 2.40 20160905 100148 5.72 2.40 20160905 100149 5.75 2.40 20160905 100150 5.75 2.40 20160905 100151 5.75 2.40 20160905 100152 5.75 2.40 20160905 100153 5.75 2.40 20160905 100154 5.75 2.40 20160905 100155 5.75 2.40 20160905 100156 5.75 2.40 20160905 100157 5.75 2.40 20160905 100158 5.75 2.40 20160905 100159 5.75 2.40 20160905 100200 5.76 2.40 20160905 100201 5.77 2.40 20160905 100202 5.78 2.41 20160905 100203 5.80 2.41 20160905 100204 5.81 2.41 20160905 100205 5.83 2.41 20160905 100206 5.85 2.41 20160905 100207 5.86 2.41 20160905 100208 5.88 2.42 20160905 100209 5.91 2.42 20160905 100210 5.95 2.42 20160905 100211 5.99 2.42 20160905 100212 6.04 2.42 20160905 100213 6.08 2.42 20160905 100214 6.12 2.42 20160905 100215 6.17 2.42 20160905 100216 6.21 2.42 20160905 100217 6.26 2.42 20160905 100218 6.30 2.42 20160905 100219 6.35 2.42 20160905 100220 6.39 2.42 20160905 100221 6.43 2.42 20160905 100222 6.48 2.41 20160905 100223 6.52 2.41 20160905 100224 6.56 2.41 20160905 100226 6.60 2.40 20160905 100227 6.64 2.40 20160905 100228 6.68 2.39 20160905 100229 6.71 2.38 20160905 100230 6.75 2.38 20160905 100231 6.78 2.37 20160905 100232 6.79 2.36 20160905 100233 6.80 2.35 20160905 100234 6.81 2.33 20160905 100235 6.83 2.32 20160905 100236 6.85 2.31 20160905 100237 6.87 2.29 20160905 100238 6.90 2.28 20160905 100239 6.92 2.26 20160905 100240 6.94 2.24 20160905 100241 6.98 2.23 20160905 100242 7.09 2.24 20160905 100243 7.19 2.24 20160905 100244 7.30 2.25 20160905 100245 7.40 2.26 20160905 100246 7.50 2.26 20160905 100247 7.60 2.27 20160905 100248 7.69 2.27 20160905 100249 7.79 2.28 20160905 100250 7.86 2.29 20160905 100251 7.95 2.29 20160905 100252 8.00 2.29 20160905 100253 8.05 2.28 20160905 100254 8.09 2.28 20160905 100255 8.14 2.28 20160905 100256 8.18 2.27 20160905 100257 8.22 2.27 20160905 100258 8.26 2.26 20160905 100259 8.30 2.26 20160905 100300 8.33 2.24 20160905 100301 8.36 2.23 20160905 100302 8.38 2.22 20160905 100303 8.40 2.21 20160905 100304 8.43 2.20 20160905 100305 8.45 2.19 20160905 100306 8.47 2.18 20160905 100307 8.49 2.17 20160905 100308 8.52 2.17 20160905 100309 8.54 2.16 20160905 100310 8.56 2.16 20160905 100311 8.59 2.16 20160905 100312 8.58 2.16 20160905 100313 8.58 2.15 20160905 100314 8.58 2.15 20160905 100316 8.57 2.15 20160905 100317 8.57 2.15 20160905 100318 8.57 2.15 20160905 100319 8.57 2.15 20160905 100320 8.57 2.16 20160905 100321 8.57 2.16 20160905 100322 8.57 2.17 20160905 100323 8.57 2.17 20160905 100324 8.57 2.17 20160905 100325 8.57 2.18 20160905 100326 8.56 2.18 20160905 100327 8.56 2.18 20160905 100328 8.56 2.19 20160905 100329 8.56 2.19 20160905 100330 8.56 2.19 20160905 100331 8.56 2.19 20160905 100332 8.56 2.19 20160905 100333 8.57 2.21 20160905 100334 8.59 2.22 20160905 100335 8.61 2.24 20160905 100336 8.63 2.26 20160905 100337 8.65 2.27 20160905 100338 8.67 2.29 20160905 100339 8.68 2.31 20160905 100340 8.70 2.33 20160905 100341 8.72 2.35 20160905 100342 8.75 2.38 20160905 100343 8.77 2.39 20160905 100344 8.80 2.39 20160905 100345 8.83 2.40 20160905 100346 8.85 2.41 20160905 100347 8.88 2.41 20160905 100348 8.91 2.41 20160905 100349 8.93 2.42 20160905 100350 8.95 2.42 20160905 100351 8.98 2.43 20160905 100352 9.00 2.43 20160905 100353 9.03 2.44 20160905 100354 9.06 2.45 20160905 100355 9.10 2.46 20160905 100356 9.13 2.47 20160905 100357 9.16 2.48 20160905 100358 9.20 2.49 20160905 100359 9.23 2.51 20160905 100400 9.26 2.52 20160905 100401 9.30 2.53 20160905 100402 9.33 2.54 20160905 100403 9.35 2.55 20160905 100404 9.37 2.56 20160905 100405 9.39 2.56 20160905 100407 9.41 2.57 20160905 100408 9.44 2.58 20160905 100409 9.46 2.58 20160905 100410 9.49 2.59 20160905 100411 9.52 2.60 20160905 100412 9.54 2.60 20160905 100413 9.57 2.61 20160905 100414 9.60 2.61 20160905 100415 9.62 2.62 20160905 100416 9.64 2.62 20160905 100417 9.67 2.63 20160905 100418 9.69 2.64 20160905 100419 9.72 2.64 20160905 100420 9.74 2.64 20160905 100421 9.77 2.65 20160905 100422 9.79 2.65 20160905 100423 9.82 2.66 20160905 100424 9.84 2.66 20160905 100425 9.86 2.67 20160905 100426 9.88 2.67 20160905 100427 9.91 2.67 20160905 100428 9.93 2.68 20160905 100429 9.96 2.68 20160905 100430 9.98 2.69 20160905 100431 10.01 2.69 20160905 100432 10.03 2.70 20160905 100433 10.06 2.70 20160905 100434 10.07 2.70 20160905 100435 10.09 2.70 20160905 100436 10.10 2.70 20160905 100437 10.11 2.70 20160905 100438 10.13 2.71 20160905 100439 10.14 2.71 20160905 100440 10.15 2.71 20160905 100441 10.16 2.71 20160905 100442 10.17 2.71 20160905 100443 10.18 2.71 20160905 100444 10.20 2.71 20160905 100445 10.23 2.71 20160905 100446 10.24 2.70 20160905 100447 10.26 2.70 20160905 100448 10.27 2.70 20160905 100449 10.27 2.69 20160905 100450 10.28 2.69 20160905 100451 10.28 2.68 20160905 100452 10.28 2.68 20160905 100453 10.27 2.68 20160905 100454 10.27 2.67 20160905 100455 10.27 2.67 20160905 100456 10.27 2.66 20160905 100458 10.27 2.66 20160905 100459 10.27 2.65 20160905 100500 10.27 2.64 20160905 100501 10.27 2.64 20160905 100502 10.26 2.63 20160905 100503 10.26 2.63 20160905 100504 10.26 2.62 20160905 100505 10.20 2.61 20160905 100506 9.86 2.58 20160905 100507 9.52 2.55 20160905 100508 9.15 2.53 20160905 100509 8.78 2.50 20160905 100510 8.39 2.47 20160905 100511 8.00 2.44 20160905 100512 7.62 2.41 20160905 100513 7.21 2.38 20160905 100514 6.79 2.35 20160905 100515 6.39 2.32 20160905 100516 6.10 2.31 20160905 100517 5.84 2.29 20160905 100518 5.61 2.27 20160905 100519 5.42 2.26 20160905 100520 5.24 2.24 20160905 100521 5.08 2.23 20160905 100522 4.94 2.21 20160905 100523 4.83 2.20 20160905 100524 4.74 2.18 20160905 100525 4.69 2.17 20160905 100526 4.74 2.16 20160905 100527 4.80 2.15 20160905 100528 4.85 2.15 20160905 100529 4.89 2.14 20160905 100530 4.94 2.14 20160905 100531 4.98 2.13 20160905 100532 5.01 2.12 20160905 100533 5.04 2.12 20160905 100534 5.07 2.11 20160905 100535 5.10 2.11 20160905 100536 5.14 2.10 20160905 100537 5.17 2.10 20160905 100538 5.21 2.10 20160905 100539 5.25 2.09 20160905 100540 5.29 2.09 20160905 100541 5.33 2.08 20160905 100542 5.38 2.08 20160905 100543 5.42 2.08 20160905 100544 5.46 2.07 20160905 100545 5.50 2.07 20160905 100546 5.53 2.07 20160905 100548 5.56 2.06 20160905 100549 5.59 2.06 20160905 100550 5.62 2.06 20160905 100551 5.65 2.06 20160905 100552 5.68 2.06 20160905 100553 5.70 2.05 20160905 100554 5.73 2.05 20160905 100555 5.76 2.05 20160905 100556 5.78 2.05 20160905 100557 5.80 2.04 20160905 100558 5.82 2.04 20160905 100559 5.84 2.04 20160905 100600 5.86 2.04 20160905 100601 5.88 2.03 20160905 100602 5.90 2.03 20160905 100603 5.92 2.03 20160905 100604 5.95 2.03 20160905 100605 5.97 2.02 20160905 100606 6.00 2.02 20160905 100607 6.00 2.02 20160905 100608 6.00 2.02 20160905 100609 6.00 2.02 20160905 100610 6.01 2.01 20160905 100611 6.01 2.01 20160905 100612 6.02 2.01 20160905 100613 6.02 2.01 20160905 100614 6.03 2.00 20160905 100615 6.04 2.00 20160905 100616 6.04 2.00 20160905 100617 6.04 2.00 20160905 100618 6.04 1.99 20160905 100619 6.03 1.99 20160905 100620 6.03 1.99 20160905 100621 6.03 1.99 20160905 100622 6.03 1.99 20160905 100623 6.03 1.98 20160905 100624 6.02 1.98 20160905 100625 6.02 1.98 20160905 100626 6.02 1.98 20160905 100627 6.00 1.97 20160905 100628 5.99 1.97 20160905 100629 5.98 1.97 20160905 100630 5.97 1.97 20160905 100631 5.95 1.96 20160905 100632 5.94 1.96 20160905 100633 5.93 1.96 20160905 100634 5.92 1.95 20160905 100635 5.90 1.95 20160905 100636 5.89 1.95 20160905 100637 5.89 1.95 20160905 100639 5.89 1.94 20160905 100640 5.88 1.94 20160905 100641 5.88 1.94 20160905 100642 5.87 1.94 20160905 100643 5.87 1.94 20160905 100644 5.86 1.93 20160905 100645 5.86 1.93 20160905 100646 5.85 1.93 20160905 100647 5.85 1.93 20160905 100648 5.84 1.92 20160905 100649 5.84 1.92 20160905 100650 5.84 1.92 20160905 100651 5.83 1.92 20160905 100652 5.83 1.92 20160905 100653 5.83 1.91 20160905 100654 5.82 1.91 20160905 100655 5.82 1.91 20160905 100656 5.82 1.91 20160905 100657 5.81 1.91 20160905 100658 5.81 1.91 20160905 100659 5.80 1.90 20160905 100700 5.80 1.90 20160905 100701 5.79 1.90 20160905 100702 5.78 1.90 20160905 100703 5.78 1.90 20160905 100704 5.77 1.89 20160905 100705 5.77 1.89 20160905 100706 5.76 1.89 20160905 100707 5.76 1.89 20160905 100708 5.76 1.88 20160905 100709 5.75 1.88 20160905 100710 5.75 1.88 20160905 100711 5.74 1.88 20160905 100712 5.74 1.87 20160905 100713 5.73 1.87 20160905 100714 5.73 1.87 20160905 100715 5.73 1.87 20160905 100716 5.72 1.86 20160905 100717 5.72 1.86 20160905 100718 5.69 1.86 20160905 100719 5.67 1.86 20160905 100720 5.65 1.85 20160905 100721 5.63 1.85 20160905 100722 5.61 1.85 20160905 100723 5.59 1.85 20160905 100724 5.58 1.84 20160905 100725 5.56 1.84 20160905 100726 5.54 1.84 20160905 100727 5.53 1.84 20160905 100729 5.49 1.83 20160905 100730 5.45 1.83 20160905 100731 5.41 1.83 20160905 100732 5.37 1.82 20160905 100733 5.33 1.82 20160905 100734 5.28 1.82 20160905 100735 5.23 1.81 20160905 100736 5.19 1.81 20160905 100737 5.14 1.81 20160905 100738 5.10 1.81 20160905 100739 5.08 1.80 20160905 100740 5.07 1.80 20160905 100741 5.05 1.80 20160905 100742 5.03 1.79 20160905 100743 5.02 1.79 20160905 100744 5.00 1.79 20160905 100745 4.99 1.79 20160905 100746 4.97 1.78 20160905 100747 4.96 1.78 20160905 100748 4.94 1.78 20160905 100749 4.93 1.78 20160905 100750 4.91 1.77 20160905 100751 4.89 1.77 20160905 100752 4.87 1.77 20160905 100753 4.86 1.77 20160905 100754 4.84 1.76 20160905 100755 4.82 1.76 20160905 100756 4.81 1.76 20160905 100757 4.79 1.76 20160905 100758 4.77 1.75 20160905 100759 4.74 1.75 20160905 100800 4.72 1.75 20160905 100801 4.69 1.75 20160905 100802 4.66 1.75 20160905 100803 4.64 1.74 20160905 100804 4.61 1.74 20160905 100805 4.59 1.74 20160905 100806 4.56 1.74 20160905 100807 4.54 1.74 20160905 100808 4.52 1.74 20160905 100809 4.52 1.73 20160905 100810 4.52 1.73 20160905 100811 4.53 1.73 20160905 100812 4.53 1.73 20160905 100813 4.53 1.73 20160905 100814 4.54 1.73 20160905 100815 4.54 1.73 20160905 100816 4.55 1.72 20160905 100817 4.55 1.72 20160905 100818 4.56 1.72 20160905 100820 4.57 1.72 20160905 100821 4.59 1.72 20160905 100822 4.61 1.72 20160905 100823 4.63 1.72 20160905 100824 4.64 1.72 20160905 100825 4.66 1.72 20160905 100826 4.68 1.71 20160905 100827 4.70 1.71 20160905 100828 4.72 1.71 20160905 100829 4.74 1.71 20160905 100830 4.76 1.71 20160905 100831 4.78 1.71 20160905 100832 4.80 1.71 20160905 100833 4.83 1.71 20160905 100834 4.85 1.71 20160905 100835 4.87 1.71 20160905 100836 4.90 1.71 20160905 100837 4.92 1.71 20160905 100838 4.95 1.71 20160905 100839 4.97 1.71 20160905 100840 5.01 1.72 20160905 100841 5.04 1.72 20160905 100842 5.07 1.72 20160905 100843 5.10 1.72 20160905 100844 5.14 1.72 20160905 100845 5.17 1.72 20160905 100846 5.20 1.72 20160905 100847 5.23 1.72 20160905 100848 5.26 1.73 20160905 100849 5.29 1.73 20160905 100850 5.33 1.73 20160905 100851 5.38 1.73 20160905 100852 5.42 1.73 20160905 100853 5.46 1.73 20160905 100854 5.50 1.73 20160905 100855 5.54 1.73 20160905 100856 5.58 1.74 20160905 100857 5.62 1.74 20160905 100858 5.66 1.74 20160905 100859 5.70 1.74 20160905 100900 5.73 1.74 20160905 100901 5.76 1.74 20160905 100902 5.79 1.74 20160905 100903 5.82 1.74 20160905 100904 5.85 1.74 20160905 100905 5.89 1.74 20160905 100906 5.93 1.74 20160905 100907 5.97 1.74 20160905 100908 6.01 1.74 20160905 100909 6.04 1.74 20160905 100911 6.05 1.74 20160905 100912 6.06 1.74 20160905 100913 6.07 1.75 20160905 100914 6.08 1.75 20160905 100915 6.09 1.75 20160905 100916 6.10 1.75 20160905 100917 6.11 1.75 20160905 100918 6.13 1.75 20160905 100919 6.14 1.75 20160905 100920 6.15 1.75 20160905 100921 6.15 1.75 20160905 100922 6.15 1.75 20160905 100923 6.15 1.75 20160905 100924 6.15 1.75 20160905 100925 6.15 1.75 20160905 100926 6.15 1.75 20160905 100927 6.15 1.76 20160905 100928 6.15 1.76 20160905 100929 6.16 1.76 20160905 100930 6.16 1.76 20160905 100931 6.16 1.76 20160905 100932 6.16 1.76 20160905 100933 6.16 1.76 20160905 100934 6.16 1.76 20160905 100935 6.16 1.76 20160905 100936 6.16 1.76 20160905 100937 6.16 1.76 20160905 100938 6.16 1.76 20160905 100939 6.17 1.76 20160905 100940 6.17 1.76 20160905 100941 6.17 1.76 20160905 100942 6.16 1.77 20160905 100943 6.16 1.77 20160905 100944 6.16 1.77 20160905 100945 6.16 1.77 20160905 100946 6.15 1.77 20160905 100947 6.15 1.77 20160905 100948 6.15 1.78 20160905 100949 6.15 1.78 20160905 100950 6.15 1.78 20160905 100951 6.14 1.78 20160905 100952 6.14 1.78 20160905 100953 6.14 1.78 20160905 100954 6.13 1.79 20160905 100955 6.13 1.79 20160905 100956 6.13 1.79 20160905 100957 6.12 1.79 20160905 100958 6.12 1.79 20160905 100959 6.12 1.80 20160905 101001 6.12 1.80 20160905 101002 6.12 1.80 20160905 101003 6.12 1.80 20160905 101004 6.12 1.81 20160905 101005 6.12 1.81 20160905 101006 6.13 1.81 20160905 101007 6.13 1.81 20160905 101008 6.13 1.82 20160905 101009 6.14 1.82 20160905 101010 6.15 1.82 20160905 101011 6.15 1.82 20160905 101012 6.16 1.83 20160905 101013 6.17 1.83 20160905 101014 6.18 1.83 20160905 101015 6.19 1.84 20160905 101016 6.20 1.84 20160905 101017 6.21 1.84 20160905 101018 6.22 1.85 20160905 101019 6.23 1.85 20160905 101020 6.25 1.85 20160905 101021 6.26 1.85 20160905 101022 6.28 1.86 20160905 101023 6.29 1.86 20160905 101024 6.31 1.87 20160905 101025 6.32 1.87 20160905 101026 6.34 1.87 20160905 101027 6.36 1.88 20160905 101028 6.38 1.88 20160905 101029 6.40 1.89 20160905 101030 6.42 1.89 20160905 101031 6.44 1.89 20160905 101032 6.45 1.90 20160905 101033 6.46 1.90 20160905 101034 6.47 1.90 20160905 101035 6.48 1.91 20160905 101036 6.49 1.91 20160905 101037 6.51 1.91 20160905 101038 6.52 1.92 20160905 101039 6.54 1.92 20160905 101040 6.56 1.92 20160905 101041 6.58 1.93 20160905 101042 6.60 1.93 20160905 101043 6.62 1.93 20160905 101044 6.64 1.94 20160905 101045 6.66 1.94 20160905 101046 6.69 1.94 20160905 101047 6.71 1.95 20160905 101048 6.74 1.95 20160905 101049 6.76 1.95 20160905 101050 6.79 1.96 20160905 101052 6.82 1.96 20160905 101053 6.85 1.96 20160905 101054 6.89 1.97 20160905 101055 6.92 1.97 20160905 101056 6.95 1.98 20160905 101057 6.99 1.98 20160905 101058 7.02 1.98 20160905 101059 7.06 1.99 20160905 101100 7.09 1.99 20160905 101101 7.13 2.00 20160905 101102 7.16 2.00 20160905 101103 7.20 2.00 20160905 101104 7.23 2.01 20160905 101105 7.26 2.01 20160905 101106 7.30 2.02 20160905 101107 7.34 2.02 20160905 101108 7.37 2.02 20160905 101109 7.41 2.03 20160905 101110 7.45 2.03 20160905 101111 7.49 2.03 20160905 101112 7.53 2.04 20160905 101113 7.57 2.04 20160905 101114 7.62 2.05 20160905 101115 7.65 2.05 20160905 101116 7.70 2.06 20160905 101117 7.75 2.06 20160905 101118 7.80 2.07 20160905 101119 7.84 2.07 20160905 101120 7.89 2.08 20160905 101121 7.94 2.08 20160905 101122 7.98 2.09 20160905 101123 8.04 2.09 20160905 101124 8.09 2.10 20160905 101125 8.14 2.10 20160905 101126 8.18 2.11 20160905 101127 8.23 2.12 20160905 101128 8.28 2.12 20160905 101129 8.34 2.13 20160905 101130 8.38 2.13 20160905 101131 8.43 2.14 20160905 101132 8.48 2.15 20160905 101133 8.53 2.15 20160905 101134 8.59 2.16 20160905 101135 8.64 2.17 20160905 101136 8.70 2.18 20160905 101137 8.76 2.18 20160905 101138 8.82 2.19 20160905 101139 8.88 2.20 20160905 101140 8.94 2.20 20160905 101141 9.00 2.21 20160905 101143 9.07 2.22 20160905 101144 9.19 2.24 20160905 101145 9.30 2.26 20160905 101146 9.41 2.28 20160905 101147 9.53 2.29 20160905 101148 9.64 2.31 20160905 101149 9.75 2.33 20160905 101150 9.84 2.35 20160905 101151 9.94 2.37 20160905 101152 10.03 2.38 20160905 101153 10.12 2.40 20160905 101154 10.20 2.41 20160905 101155 10.28 2.42 20160905 101156 10.36 2.44 20160905 101157 10.45 2.45 20160905 101158 10.54 2.47 20160905 101159 10.64 2.48 20160905 101200 10.75 2.50 20160905 101201 10.87 2.52 20160905 101202 10.99 2.53 20160905 101203 11.11 2.55 20160905 101204 10.96 2.55 20160905 101205 10.82 2.54 20160905 101206 10.70 2.54 20160905 101207 10.59 2.53 20160905 101208 10.48 2.53 20160905 101209 10.40 2.53 20160905 101210 10.32 2.53 20160905 101211 10.26 2.52 20160905 101212 10.21 2.52 20160905 101213 10.17 2.52 20160905 101214 9.40 2.51 20160905 101215 8.64 2.49 20160905 101216 7.97 2.47 20160905 101217 7.25 2.46 20160905 101218 6.57 2.44 20160905 101219 5.93 2.42 20160905 101220 5.33 2.40 20160905 101221 4.78 2.39 20160905 101222 4.27 2.37 20160905 101223 3.86 2.35 20160905 101224 3.45 2.35 20160905 101225 3.22 2.34 20160905 101226 3.19 2.33 20160905 101227 3.37 2.33 20160905 101228 3.73 2.32 20160905 101229 4.25 2.32 20160905 101230 4.85 2.31 20160905 101231 5.50 2.31 20160905 101233 6.20 2.30 20160905 101234 6.78 2.30 20160905 101235 6.88 2.29 20160905 101236 6.84 2.29 20160905 101237 6.81 2.28 20160905 101238 6.80 2.27 20160905 101239 6.80 2.27 20160905 101240 6.80 2.26 20160905 101241 6.82 2.26 20160905 101242 6.86 2.25 20160905 101246 7.01 2.24 20160905 101247 7.02 2.24 20160905 101248 7.03 2.23 20160905 101249 7.03 2.23 20160905 101250 7.04 2.23 20160905 101251 7.05 2.23 20160905 101252 7.06 2.22 20160905 101253 7.07 2.22 20160905 101254 7.09 2.22 20160905 101255 7.07 2.22 20160905 101256 7.05 2.22 20160905 101257 7.02 2.22 20160905 101258 7.00 2.22 20160905 101259 6.98 2.21 20160905 101300 6.95 2.21 20160905 101301 6.93 2.21 20160905 101302 6.91 2.21 20160905 101303 6.89 2.21 20160905 101304 6.88 2.21 20160905 101305 6.89 2.21 20160905 101306 6.90 2.21 20160905 101307 6.92 2.21 20160905 101308 6.94 2.21 20160905 101309 6.96 2.21 20160905 101310 6.99 2.21 20160905 101311 7.01 2.21 20160905 101312 7.02 2.21 20160905 101313 7.05 2.21 20160905 101314 7.07 2.21 20160905 101315 7.09 2.20 20160905 101316 7.11 2.20 20160905 101317 7.13 2.20 20160905 101318 7.15 2.20 20160905 101319 7.18 2.20 20160905 101320 7.20 2.20 20160905 101321 7.23 2.19 20160905 101322 7.26 2.19 20160905 101324 7.29 2.19 20160905 101325 7.32 2.19 20160905 101326 7.33 2.19 20160905 101327 7.32 2.19 20160905 101328 7.31 2.18 20160905 101329 7.30 2.18 20160905 101330 7.29 2.18 20160905 101331 7.27 2.18 20160905 101332 7.26 2.17 20160905 101333 7.24 2.17 20160905 101334 7.23 2.17 20160905 101335 7.21 2.17 20160905 101336 7.22 2.17 20160905 101337 7.25 2.17 20160905 101338 7.29 2.16 20160905 101339 7.34 2.16 20160905 101340 7.38 2.16 20160905 101341 7.43 2.16 20160905 101342 7.47 2.16 20160905 101343 7.52 2.16 20160905 101344 7.57 2.16 20160905 101345 7.62 2.16 20160905 101346 7.68 2.16 20160905 101347 7.72 2.15 20160905 101348 7.77 2.15 20160905 101349 7.81 2.15 20160905 101350 7.86 2.15 20160905 101351 7.91 2.15 20160905 101352 7.96 2.15 20160905 101353 8.00 2.15 20160905 101354 8.05 2.14 20160905 101355 8.09 2.14 20160905 101356 8.12 2.14 20160905 101357 8.12 2.14 20160905 101358 8.11 2.13 20160905 101359 8.11 2.13 20160905 101400 8.11 2.13 20160905 101401 8.10 2.12 20160905 101402 8.10 2.12 20160905 101403 8.10 2.12 20160905 101404 8.09 2.11 20160905 101405 8.09 2.11 20160905 101406 8.09 2.11 20160905 101407 8.10 2.10 20160905 101408 8.11 2.10 20160905 101409 8.12 2.10 20160905 101410 8.13 2.10 20160905 101411 8.14 2.10 20160905 101412 8.16 2.09 20160905 101414 8.17 2.09 20160905 101415 8.19 2.09 20160905 101416 8.20 2.09 20160905 101417 8.22 2.09 20160905 101418 8.24 2.08 20160905 101419 8.26 2.08 20160905 101420 8.28 2.08 20160905 101421 8.30 2.08 20160905 101422 8.31 2.08 20160905 101423 8.33 2.08 20160905 101424 8.34 2.07 20160905 101425 8.35 2.07 20160905 101426 8.36 2.07 20160905 101427 8.36 2.07 20160905 101428 8.37 2.07 20160905 101429 8.37 2.06 20160905 101430 8.38 2.06 20160905 101431 8.38 2.06 20160905 101432 8.39 2.05 20160905 101433 8.39 2.05 20160905 101434 8.39 2.05 20160905 101435 8.39 2.04 20160905 101436 8.40 2.04 20160905 101437 8.40 2.04 20160905 101438 8.39 2.03 20160905 101439 8.39 2.03 20160905 101440 8.39 2.02 20160905 101441 8.39 2.02 20160905 101442 8.38 2.02 20160905 101443 8.38 2.01 20160905 101444 8.38 2.01 20160905 101445 8.38 2.01 20160905 101446 8.38 2.00 20160905 101447 8.37 2.00 20160905 101448 8.39 2.00 20160905 101449 8.40 1.99 20160905 101450 8.41 1.99 20160905 101451 8.42 1.98 20160905 101452 8.43 1.98 20160905 101453 8.44 1.98 20160905 101454 8.45 1.97 20160905 101455 8.46 1.97 20160905 101456 8.47 1.96 20160905 101457 8.49 1.96 20160905 101458 8.48 1.95 20160905 101459 8.47 1.95 20160905 101500 8.45 1.94 20160905 101501 8.44 1.94 20160905 101502 8.42 1.93 20160905 101503 8.41 1.92 20160905 101505 8.39 1.92 20160905 101506 8.38 1.91 20160905 101507 8.36 1.90 20160905 101508 8.34 1.90 20160905 101509 8.30 1.89 20160905 101510 8.26 1.88 20160905 101511 8.22 1.88 20160905 101512 8.18 1.87 20160905 101513 8.13 1.86 20160905 101514 8.08 1.85 20160905 101515 8.03 1.84 20160905 101516 7.99 1.84 20160905 101517 7.94 1.83 20160905 101518 7.89 1.82 20160905 101519 7.83 1.81 20160905 101520 7.78 1.80 20160905 101521 7.73 1.79 20160905 101522 7.68 1.78 20160905 101523 7.63 1.78 20160905 101524 7.58 1.77 20160905 101525 7.53 1.76 20160905 101526 7.48 1.75 20160905 101527 7.44 1.74 20160905 101528 7.40 1.73 20160905 101529 7.36 1.73 20160905 101530 7.34 1.72 20160905 101531 7.32 1.72 20160905 101532 7.30 1.71 20160905 101533 7.29 1.70 20160905 101534 7.27 1.70 20160905 101535 7.25 1.69 20160905 101536 7.23 1.69 20160905 101537 7.22 1.68 20160905 101538 7.20 1.67 20160905 101539 7.18 1.67 20160905 101540 7.15 1.66 20160905 101541 7.13 1.66 20160905 101542 7.11 1.65 20160905 101543 7.08 1.64 20160905 101544 7.06 1.64 20160905 101545 7.04 1.63 20160905 101546 7.01 1.62 20160905 101547 6.99 1.62 20160905 101548 6.97 1.61 20160905 101549 6.94 1.60 20160905 101550 6.91 1.60 20160905 101551 6.88 1.59 20160905 101552 6.85 1.58 20160905 101553 6.81 1.58 20160905 101554 6.79 1.57 20160905 101556 6.76 1.57 20160905 101557 6.73 1.56 20160905 101558 6.70 1.55 20160905 101559 6.67 1.55 20160905 101600 6.64 1.54 20160905 101601 6.61 1.53 20160905 101602 6.58 1.53 20160905 101603 6.54 1.52 20160905 101604 6.51 1.52 20160905 101605 6.48 1.51 20160905 101606 6.44 1.51 20160905 101607 6.41 1.50 20160905 101608 6.38 1.50 20160905 101609 6.35 1.49 20160905 101610 6.31 1.49 20160905 101611 6.30 1.48 20160905 101612 6.30 1.48 20160905 101613 6.30 1.48 20160905 101614 6.30 1.47 20160905 101615 6.29 1.47 20160905 101616 6.29 1.47 20160905 101617 6.28 1.47 20160905 101618 6.28 1.46 20160905 101619 6.27 1.46 20160905 101620 6.27 1.46 20160905 101621 6.28 1.46 20160905 101622 6.30 1.46 20160905 101623 6.32 1.45 20160905 101624 6.35 1.45 20160905 101625 6.37 1.45 20160905 101626 6.40 1.45 20160905 101627 6.43 1.45 20160905 101628 6.46 1.45 20160905 101629 6.49 1.45 20160905 101630 6.52 1.45 20160905 101631 6.54 1.45 20160905 101632 6.52 1.45 20160905 101633 6.50 1.45 20160905 101634 6.48 1.44 20160905 101635 6.47 1.44 20160905 101636 6.45 1.44 20160905 101637 6.44 1.44 20160905 101638 6.43 1.44 20160905 101639 6.42 1.43 20160905 101640 6.41 1.43 20160905 101641 6.40 1.43 20160905 101642 6.39 1.43 20160905 101643 6.38 1.43 20160905 101644 6.37 1.43 20160905 101646 6.36 1.43 20160905 101647 6.35 1.42 20160905 101648 6.33 1.42 20160905 101649 6.31 1.42 20160905 101650 6.29 1.42 20160905 101651 6.28 1.42 20160905 101652 6.25 1.42 20160905 101653 6.24 1.42 20160905 101654 6.22 1.42 20160905 101655 6.20 1.42 20160905 101656 6.19 1.41 20160905 101657 6.17 1.41 20160905 101658 6.16 1.41 20160905 101659 6.14 1.41 20160905 101700 6.12 1.41 20160905 101701 6.11 1.41 20160905 101702 6.09 1.41 20160905 101703 6.02 1.41 20160905 101704 5.95 1.40 20160905 101705 5.87 1.40 20160905 101706 5.80 1.40 20160905 101707 5.73 1.39 20160905 101708 5.67 1.39 20160905 101709 5.61 1.39 20160905 101710 5.56 1.38 20160905 101711 5.51 1.38 20160905 101712 5.46 1.38 20160905 101713 5.47 1.38 20160905 101714 5.52 1.38 20160905 101715 5.57 1.38 20160905 101716 5.62 1.38 20160905 101717 5.66 1.39 20160905 101718 5.70 1.39 20160905 101719 5.75 1.39 20160905 101720 5.80 1.39 20160905 101721 5.85 1.39 20160905 101722 5.90 1.40 20160905 101723 5.96 1.40 20160905 101724 6.03 1.41 20160905 101725 6.10 1.42 20160905 101726 6.17 1.42 20160905 101727 6.23 1.43 20160905 101728 6.29 1.44 20160905 101729 6.35 1.45 20160905 101730 6.41 1.45 20160905 101731 6.47 1.46 20160905 101732 6.53 1.47 20160905 101733 6.57 1.47 20160905 101734 6.56 1.48 20160905 101735 6.55 1.48 20160905 101737 6.54 1.48 20160905 101738 6.53 1.49 20160905 101739 6.53 1.49 20160905 101740 6.52 1.49 20160905 101741 6.51 1.50 20160905 101742 6.49 1.50 20160905 101743 6.48 1.50 20160905 101744 6.46 1.51 20160905 101745 6.43 1.51 20160905 101746 6.39 1.51 20160905 101747 6.34 1.50 20160905 101748 6.31 1.50 20160905 101749 6.27 1.50 20160905 101750 6.23 1.50 20160905 101751 6.20 1.50 20160905 101752 6.17 1.50 20160905 101753 6.13 1.50 20160905 101754 6.10 1.50 20160905 101755 6.06 1.50 20160905 101756 6.02 1.49 20160905 101757 5.97 1.49 20160905 101758 5.93 1.49 20160905 101759 5.90 1.48 20160905 101800 5.85 1.48 20160905 101801 5.81 1.48 20160905 101802 5.77 1.47 20160905 101803 5.72 1.47 20160905 101804 5.68 1.47 20160905 101805 5.67 1.47 20160905 101806 5.68 1.47 20160905 101807 5.70 1.47 20160905 101808 5.72 1.46 20160905 101809 5.74 1.46 20160905 101810 5.77 1.46 20160905 101811 5.79 1.46 20160905 101812 5.82 1.46 20160905 101813 5.84 1.46 20160905 101814 5.87 1.46 20160905 101815 5.90 1.46 20160905 101816 5.89 1.46 20160905 101817 5.88 1.46 20160905 101818 5.86 1.46 20160905 101819 5.86 1.46 20160905 101820 5.85 1.45 20160905 101821 5.84 1.45 20160905 101822 5.83 1.45 20160905 101823 5.82 1.45 20160905 101824 5.80 1.45 20160905 101825 5.78 1.45 20160905 101827 5.76 1.45 20160905 101828 5.75 1.45 20160905 101829 5.73 1.45 20160905 101830 5.72 1.45 20160905 101831 5.71 1.44 20160905 101832 5.70 1.44 20160905 101833 5.69 1.44 20160905 101834 5.69 1.44 20160905 101835 5.69 1.44 20160905 101836 5.69 1.44 20160905 101837 5.68 1.44 20160905 101838 5.66 1.44 20160905 101839 5.65 1.44 20160905 101840 5.63 1.43 20160905 101841 5.62 1.43 20160905 101842 5.61 1.43 20160905 101843 5.60 1.43 20160905 101844 5.59 1.43 20160905 101845 5.58 1.42 20160905 101846 5.56 1.42 20160905 101847 5.54 1.42 20160905 101848 5.49 1.42 20160905 101849 5.45 1.42 20160905 101850 5.42 1.41 20160905 101851 5.39 1.41 20160905 101852 5.35 1.41 20160905 101853 5.32 1.41 20160905 101854 5.29 1.41 20160905 101855 5.26 1.41 20160905 101856 5.24 1.41 20160905 101857 5.22 1.41 20160905 101858 5.20 1.41 20160905 101859 5.18 1.41 20160905 101900 5.16 1.41 20160905 101901 5.14 1.41 20160905 101902 5.12 1.41 20160905 101903 5.11 1.41 20160905 101904 5.09 1.40 20160905 101905 5.06 1.40 20160905 101906 5.02 1.40 20160905 101907 4.99 1.40 20160905 101908 4.95 1.40 20160905 101909 4.87 1.40 20160905 101910 4.79 1.40 20160905 101911 4.71 1.40 20160905 101912 4.63 1.40 20160905 101913 4.57 1.40 20160905 101914 4.50 1.40 20160905 101915 4.43 1.40 20160905 101916 4.36 1.40 20160905 101918 4.30 1.40 20160905 101919 4.23 1.40 20160905 101920 4.19 1.40 20160905 101921 4.14 1.40 20160905 101922 4.09 1.40 20160905 101923 4.04 1.40 20160905 101924 4.00 1.40 20160905 101925 3.97 1.40 20160905 101926 3.93 1.40 20160905 101927 3.90 1.40 20160905 101928 3.87 1.40 20160905 101929 3.85 1.40 20160905 101930 3.83 1.40 20160905 101931 3.79 1.40 20160905 101932 3.76 1.40 20160905 101935 3.66 1.40 20160905 101936 3.62 1.40 20160905 101937 3.58 1.41 20160905 101938 3.55 1.41 20160905 101939 3.51 1.41 20160905 101940 3.49 1.41 20160905 101941 3.45 1.41 20160905 101942 3.42 1.42 20160905 101943 3.39 1.42 20160905 101944 3.36 1.42 20160905 101945 3.35 1.43 20160905 101946 3.33 1.43 20160905 101947 3.31 1.43 20160905 101948 3.30 1.44 20160905 101949 3.30 1.44 20160905 101950 3.29 1.44 20160905 101951 3.30 1.45 20160905 101952 3.32 1.45 20160905 101953 3.33 1.45 20160905 101954 3.35 1.45 20160905 101955 3.38 1.45 20160905 101956 3.39 1.46 20160905 101957 3.42 1.46 20160905 101958 3.45 1.46 20160905 101959 3.47 1.46 20160905 102000 3.50 1.47 20160905 102001 3.54 1.47 20160905 102002 3.62 1.47 20160905 102003 3.66 1.47 20160905 102004 3.72 1.48 20160905 102005 3.78 1.48 20160905 102006 3.83 1.48 20160905 102007 3.89 1.49 20160905 102009 3.95 1.49 20160905 102010 4.01 1.49 20160905 102011 4.07 1.49 20160905 102012 4.13 1.50 20160905 102013 4.21 1.50 20160905 102014 4.32 1.50 20160905 102015 4.42 1.51 20160905 102016 4.54 1.51 20160905 102017 4.64 1.52 20160905 102018 4.76 1.52 20160905 102019 4.88 1.53 20160905 102020 5.01 1.53 20160905 102021 5.12 1.54 20160905 102022 5.26 1.54 20160905 102023 5.38 1.55 20160905 102024 5.46 1.55 20160905 102025 5.52 1.56 20160905 102026 5.60 1.56 20160905 102027 5.69 1.57 20160905 102028 5.77 1.57 20160905 102029 5.85 1.58 20160905 102030 5.92 1.59 20160905 102031 6.01 1.59 20160905 102032 6.09 1.60 20160905 102033 6.17 1.60 20160905 102034 6.20 1.61 20160905 102035 6.22 1.61 20160905 102036 6.25 1.62 20160905 102037 6.27 1.63 20160905 102038 6.29 1.63 20160905 102039 6.31 1.64 20160905 102040 6.34 1.64 20160905 102041 6.36 1.65 20160905 102042 6.39 1.66 20160905 102043 6.43 1.66 20160905 102044 6.47 1.67 20160905 102045 6.52 1.68 20160905 102046 6.58 1.69 20160905 102047 6.66 1.70 20160905 102048 6.73 1.70 20160905 102049 6.80 1.71 20160905 102050 6.88 1.72 20160905 102051 6.97 1.73 20160905 102052 7.06 1.74 20160905 102053 7.13 1.75 20160905 102054 7.22 1.76 20160905 102055 7.30 1.77 20160905 102056 7.38 1.78 20160905 102057 7.44 1.79 20160905 102059 7.52 1.80 20160905 102100 7.60 1.81 20160905 102101 7.66 1.82 20160905 102102 7.74 1.83 20160905 102103 7.82 1.84 20160905 102104 7.90 1.85 20160905 102105 7.98 1.86 20160905 102106 8.04 1.87 20160905 102107 8.11 1.88 20160905 102108 8.17 1.89 20160905 102109 8.23 1.90 20160905 102110 8.29 1.92 20160905 102111 8.35 1.93 20160905 102112 8.41 1.94 20160905 102113 8.47 1.95 20160905 102114 8.52 1.96 20160905 102115 8.58 1.97 20160905 102116 8.64 1.99 20160905 102117 8.71 2.00 20160905 102118 8.80 2.01 20160905 102119 8.87 2.02 20160905 102120 8.96 2.04 20160905 102121 9.04 2.05 20160905 102122 9.12 2.06 20160905 102123 9.20 2.08 20160905 102124 9.28 2.09 20160905 102125 9.36 2.10 20160905 102126 9.43 2.11 20160905 102127 9.50 2.13 20160905 102128 9.57 2.14 20160905 102129 9.63 2.15 20160905 102130 9.69 2.16 20160905 102131 9.75 2.17 20160905 102132 9.81 2.18 20160905 102133 9.88 2.19 20160905 102134 9.95 2.21 20160905 102135 10.01 2.22 20160905 102136 10.09 2.23 20160905 102137 10.17 2.24 20160905 102138 10.26 2.26 20160905 102139 10.31 2.26 20160905 102140 10.36 2.27 20160905 102141 10.41 2.28 20160905 102142 10.46 2.29 20160905 102143 10.51 2.29 20160905 102144 10.55 2.30 20160905 102145 10.60 2.31 20160905 102146 10.65 2.31 20160905 102147 10.69 2.32 20160905 102148 10.73 2.32 20160905 102150 10.73 2.33 20160905 102151 10.73 2.33 20160905 102152 10.73 2.33 20160905 102153 10.72 2.33 20160905 102154 10.72 2.33 20160905 102155 10.72 2.33 20160905 102156 10.72 2.33 20160905 102157 10.72 2.33 20160905 102158 10.72 2.34 20160905 102159 10.72 2.34 20160905 102200 10.71 2.34 20160905 102201 10.74 2.35 20160905 102202 10.78 2.35 20160905 102203 10.83 2.36 20160905 102204 10.87 2.37 20160905 102205 10.93 2.38 20160905 102206 11.00 2.39 20160905 102207 11.06 2.40 20160905 102208 11.13 2.41 20160905 102209 11.21 2.42 20160905 102210 11.26 2.43 20160905 102211 11.33 2.43 20160905 102212 11.41 2.44 20160905 102213 11.49 2.45 20160905 102214 11.57 2.46 20160905 102215 11.65 2.47 20160905 102216 11.71 2.48 20160905 102217 11.80 2.49 20160905 102218 11.86 2.49 20160905 102219 11.93 2.50 20160905 102220 12.00 2.51 20160905 102221 12.07 2.52 20160905 102222 12.13 2.52 20160905 102223 12.16 2.52 20160905 102224 12.18 2.52 20160905 102225 12.21 2.52 20160905 102226 12.23 2.52 20160905 102227 12.25 2.52 20160905 102228 12.27 2.52 20160905 102229 12.28 2.52 20160905 102230 12.29 2.51 20160905 102231 12.30 2.51 20160905 102232 12.31 2.51 20160905 102233 12.30 2.50 20160905 102234 12.26 2.49 20160905 102235 12.22 2.49 20160905 102236 12.19 2.48 20160905 102237 12.18 2.47 20160905 102238 12.17 2.46 20160905 102239 12.15 2.46 20160905 102241 12.15 2.45 20160905 102242 12.16 2.45 20160905 102243 12.16 2.45 20160905 102244 12.18 2.45 20160905 102245 12.22 2.45 20160905 102246 12.28 2.45 20160905 102247 12.38 2.46 20160905 102248 12.47 2.47 20160905 102249 12.58 2.48 20160905 102250 12.70 2.49 20160905 102251 12.81 2.50 20160905 102252 12.52 2.47 20160905 102253 12.34 2.44 20160905 102254 12.08 2.41 20160905 102255 11.93 2.39 20160905 102256 11.74 2.36 20160905 102257 11.47 2.31 20160905 102258 11.29 2.27 20160905 102259 11.02 2.23 20160905 102300 10.85 2.19 20160905 102301 10.60 2.14 20160905 102302 10.43 2.10 20160905 102303 10.20 2.05 20160905 102304 10.03 2.02 20160905 102305 9.81 1.97 20160905 103641 6.68 1.73 20160905 103642 7.39 1.78 20160905 103643 8.15 1.83 20160905 103644 8.95 1.88 20160905 103645 9.60 1.94 20160905 103646 10.05 2.00 20160905 103647 10.50 2.06 20160905 103648 10.97 2.12 20160905 103649 11.32 2.17 20160905 103650 11.61 2.21 20160905 103651 11.91 2.25 20160905 103652 12.20 2.29 20160905 103653 12.44 2.33 20160905 103654 12.66 2.36 20160905 103655 12.88 2.39 20160905 103656 13.12 2.43 20160905 103657 13.33 2.45 20160905 103658 13.54 2.48 20160905 103659 13.76 2.51 20160905 103700 13.97 2.53 20160905 103701 14.10 2.55 20160905 103702 14.27 2.58 20160905 103703 14.41 2.60 20160905 103705 14.55 2.62 20160905 103706 14.69 2.63 20160905 103707 14.83 2.64 20160905 103708 15.00 2.66 20160905 103709 15.14 2.67 20160905 103710 15.26 2.67 20160905 103711 15.38 2.66 20160905 103712 15.53 2.66 20160905 103713 15.66 2.66 20160905 103714 15.78 2.66 20160905 103715 15.93 2.67 20160905 103716 16.04 2.67 20160905 103717 16.13 2.66 20160905 103718 16.20 2.64 20160905 103719 16.25 2.62 20160905 103720 16.33 2.60 20160905 103721 16.36 2.57 20160905 103722 16.37 2.54 20160905 103723 16.40 2.52 20160905 103724 16.41 2.49 20160905 103725 16.40 2.46 20160905 103726 16.37 2.42 20160905 103727 16.34 2.39 20160905 103728 16.30 2.35 20160905 103729 16.34 2.32 20160905 103730 16.37 2.29 20160905 103731 16.41 2.26 20160905 103732 16.45 2.23 20160905 103733 16.54 2.20 20160905 103734 16.61 2.17 20160905 103735 16.73 2.15 20160905 103736 16.80 2.11 20160905 103737 16.81 2.06 20160905 103738 16.77 2.01 20160905 103739 16.73 1.96 20160905 103740 16.56 1.89 20160905 103741 16.00 1.77 20160905 103937 4.40 0.86 20160905 103938 4.38 0.90 20160905 103939 4.37 0.94 20160905 103940 4.38 0.98 20160905 103941 4.31 1.00 20160905 103942 4.29 1.03 20160905 103943 4.30 1.06 20160905 103944 4.31 1.09 20160905 103945 4.35 1.12 20160905 103946 4.38 1.15 20160905 103947 4.41 1.17 20160905 103948 4.47 1.19 20160905 103949 4.55 1.21 20160905 103950 4.66 1.23 20160905 103951 4.82 1.24 20160905 103952 4.99 1.26 20160905 103953 5.19 1.27 20160905 103954 5.39 1.29 20160905 103955 5.57 1.30 20160905 103956 5.74 1.31 20160905 103957 5.90 1.31 20160905 103959 6.06 1.32 20160905 104000 6.22 1.33 20160905 104001 6.37 1.34 20160905 104002 6.51 1.35 20160905 104003 6.65 1.35 20160905 104004 6.79 1.36 20160905 104005 6.93 1.37 20160905 104006 7.07 1.37 20160905 104007 7.18 1.37 20160905 104008 7.27 1.37 20160905 104009 7.34 1.36 20160905 104010 7.33 1.35 20160905 104011 7.31 1.34 20160905 104012 7.27 1.33 20160905 104013 7.23 1.32 20160905 104014 7.17 1.30 20160905 104015 7.09 1.29 20160905 104016 6.98 1.28 20160905 104017 6.89 1.27 20160905 104018 6.79 1.25 20160905 104019 6.71 1.24 20160905 104020 6.65 1.23 20160905 104021 6.57 1.22 20160905 104022 6.51 1.21 20160905 104023 6.45 1.20 20160905 104024 6.44 1.19 20160905 104025 6.41 1.19 20160905 104026 6.41 1.18 20160905 104027 6.41 1.18 20160905 104028 6.41 1.17 20160905 104029 6.41 1.16 20160905 104030 6.42 1.16 20160905 104031 6.44 1.16 20160905 104032 6.46 1.16 20160905 104033 6.48 1.16 20160905 104034 6.48 1.16 20160905 104035 6.50 1.15 20160905 104036 6.51 1.15 20160905 104037 6.52 1.15 20160905 104038 6.51 1.15 20160905 104039 6.50 1.15 20160905 104040 6.49 1.14 20160905 104041 6.49 1.14 20160905 104042 6.49 1.14 20160905 104043 6.54 1.14 20160905 104044 6.60 1.14 20160905 104045 6.66 1.15 20160905 104046 6.73 1.15 20160905 104047 6.80 1.15 20160905 104048 6.91 1.15 20160905 104050 7.01 1.16 20160905 104051 7.12 1.16 20160905 104052 7.24 1.17 20160905 104053 7.39 1.18 20160905 104054 7.54 1.20 20160905 104055 7.71 1.21 20160905 104056 7.86 1.22 20160905 104057 8.02 1.24 20160905 104058 8.14 1.25 20160905 104059 8.22 1.27 20160905 104100 8.29 1.28 20160905 104101 8.37 1.30 20160905 104102 8.43 1.31 20160905 104103 8.47 1.33 20160905 104104 8.46 1.34 20160905 104105 8.47 1.35 20160905 104106 8.46 1.36 20160905 104107 8.46 1.38 20160905 104108 8.46 1.39 20160905 104109 8.45 1.40 20160905 104110 8.46 1.41 20160905 104111 8.47 1.41 20160905 104112 8.50 1.42 20160905 104113 8.56 1.44 20160905 104114 8.65 1.45 20160905 104115 8.77 1.47 20160905 104116 8.90 1.48 20160905 104117 9.03 1.50 20160905 104118 9.18 1.52 20160905 104119 9.38 1.55 20160905 104120 9.57 1.58 20160905 104121 9.76 1.61 20160905 104122 9.97 1.63 20160905 104123 10.15 1.66 20160905 104124 10.31 1.70 20160905 104125 10.47 1.73 20160905 104126 10.61 1.77 20160905 104127 10.74 1.80 20160905 104128 10.88 1.84 20160905 104129 11.03 1.87 20160905 104130 11.19 1.91 20160905 104131 11.32 1.95 20160905 104132 11.49 1.99 20160905 104133 11.65 2.03 20160905 104134 11.82 2.07 20160905 104135 11.95 2.10 20160905 104136 12.10 2.14 20160905 104137 12.27 2.17 20160905 104138 12.42 2.21 20160905 104140 12.57 2.25 20160905 104141 12.66 2.27 20160905 104142 12.72 2.29 20160905 104143 12.79 2.32 20160905 104144 12.84 2.33 20160905 104145 12.87 2.35 20160905 104146 12.85 2.36 20160905 104147 12.81 2.36 20160905 104148 12.77 2.36 20160905 104149 12.68 2.35 20160905 104150 12.59 2.34 20160905 104151 12.47 2.33 20160905 104152 12.34 2.31 20160905 104153 12.22 2.29 20160905 104154 12.13 2.27 20160905 104155 12.07 2.25 20160905 104156 12.03 2.24 20160905 104157 12.08 2.23 20160905 104158 12.14 2.23 20160905 104201 12.44 2.23 20160905 104202 12.58 2.23 20160905 104203 12.76 2.25 20160905 104204 12.96 2.26 20160905 104205 13.17 2.28 20160905 104206 13.42 2.31 20160905 104207 13.65 2.35 20160905 104208 13.90 2.40 20160905 104209 14.14 2.44 20160905 104210 14.39 2.49 20160905 104211 14.63 2.53 20160905 104212 14.91 2.59 20160905 104213 15.13 2.64 20160905 104214 15.37 2.69 20160905 104215 15.62 2.74 20160905 104216 15.87 2.80 20160905 104217 16.12 2.85 20160905 104218 16.38 2.91 20160905 104219 16.65 2.97 20160905 104220 16.91 3.02 20160905 104221 17.19 3.09 20160905 104222 17.42 3.15 20160905 104223 17.48 3.20 20160905 104224 17.49 3.25 20160905 104225 17.35 3.29 20160905 104226 17.13 3.32 20160905 104227 16.87 3.35 20160905 104228 16.55 3.37 20160905 104229 16.20 3.38 20160905 104231 15.81 3.40 20160905 104232 15.34 3.40 20160905 104233 14.82 3.40 20160905 104234 14.26 3.40 20160905 104235 13.79 3.40 20160905 104236 13.40 3.40 20160905 104237 13.07 3.39 20160905 104238 12.80 3.38 20160905 104239 12.57 3.37 20160905 104240 12.44 3.36 20160905 104241 12.36 3.34 20160905 104242 12.31 3.32 20160905 104243 12.31 3.31 20160905 104244 12.26 3.28 20160905 104245 12.23 3.26 20160905 104246 12.22 3.24 20160905 104247 12.23 3.22 20160905 104248 12.25 3.20 20160905 104249 12.32 3.18 20160905 104250 12.33 3.16 20160905 104251 12.34 3.14 20160905 104252 12.38 3.12 20160905 104253 12.44 3.11 20160905 104254 12.53 3.09 20160905 104255 12.59 3.09 20160905 104256 12.65 3.10 20160905 104257 12.67 3.10 20160905 104258 12.71 3.10 20160905 104259 12.77 3.10 20160905 104300 12.83 3.11 20160905 104301 12.89 3.11 20160905 104302 12.97 3.11 20160905 104303 13.05 3.12 20160905 104304 13.13 3.12 20160905 104305 13.26 3.13 20160905 104306 13.36 3.14 20160905 104307 13.47 3.15 20160905 104308 13.62 3.16 20160905 104309 13.72 3.16 20160905 104310 13.83 3.19 20160905 104311 13.97 3.22 20160905 104312 14.08 3.25 20160905 104313 14.19 3.27 20160905 104314 14.34 3.30 20160905 104315 14.46 3.33 20160905 104316 14.60 3.36 20160905 104317 14.70 3.38 20160905 104318 14.80 3.40 20160905 104319 14.93 3.43 20160905 104320 15.02 3.45 20160905 104322 15.14 3.48 20160905 104323 15.22 3.49 20160905 104324 15.30 3.51 20160905 104325 15.41 3.53 20160905 104326 15.49 3.57 20160905 104327 15.59 3.61 20160905 104328 15.66 3.64 20160905 104329 15.75 3.67 20160905 104330 15.79 3.70 20160905 104331 15.85 3.73 20160905 104332 15.89 3.75 20160905 104333 15.95 3.77 20160905 104334 15.99 3.79 20160905 104335 16.05 3.81 20160905 104336 16.10 3.83 20160905 104337 16.18 3.85 20160905 104338 16.24 3.86 20160905 104339 16.32 3.88 20160905 104340 16.31 3.89 20160905 104341 16.30 3.89 20160905 104342 16.27 3.89 20160905 104343 16.23 3.90 20160905 104344 16.18 3.89 20160905 104345 16.11 3.89 20160905 104346 16.05 3.88 20160905 104347 15.98 3.88 20160905 104348 15.91 3.87 20160905 104349 15.82 3.87 20160905 104350 15.77 3.85 20160905 104351 15.72 3.85 20160905 104352 15.68 3.84 20160905 104353 15.63 3.83 20160905 104354 15.58 3.81 20160905 104355 15.53 3.80 20160905 104356 15.46 3.79 20160905 104357 15.37 3.78 20160905 104358 15.27 3.77 20160905 104359 15.18 3.76 20160905 104400 15.09 3.74 20160905 104401 15.01 3.73 20160905 104402 14.92 3.71 20160905 104403 14.84 3.69 20160905 104404 14.78 3.67 20160905 104405 14.72 3.65 20160905 104406 14.67 3.64 20160905 104407 14.61 3.62 20160905 104408 14.53 3.60 20160905 104409 14.45 3.58 20160905 104410 14.37 3.55 20160905 104412 14.25 3.53 20160905 104413 14.13 3.51 20160905 104414 14.02 3.49 20160905 104415 13.90 3.46 20160905 104416 13.78 3.44 20160905 104417 13.67 3.42 20160905 104418 13.56 3.40 20160905 104419 13.46 3.38 20160905 104420 13.35 3.36 20160905 104421 13.26 3.34 20160905 104422 13.16 3.32 20160905 104423 13.07 3.31 20160905 104424 12.97 3.29 20160905 104425 12.87 3.27 20160905 104426 12.77 3.25 20160905 104427 12.69 3.23 20160905 104428 12.60 3.21 20160905 104429 12.51 3.19 20160905 104430 12.43 3.18 20160905 104431 12.34 3.16 20160905 104432 12.25 3.13 20160905 104433 12.17 3.12 20160905 104434 12.08 3.10 20160905 104435 11.99 3.07 20160905 104436 11.91 3.06 20160905 104437 11.82 3.03 20160905 104438 11.74 3.01 20160905 104439 11.66 2.99 20160905 104440 11.57 2.97 20160905 104441 11.49 2.95 20160905 104442 11.43 2.93 20160905 104443 11.37 2.91 20160905 104444 11.31 2.90 20160905 104445 11.24 2.88 20160905 104446 11.18 2.86 20160905 104447 11.12 2.84 20160905 104448 11.07 2.82 20160905 104449 11.01 2.80 20160905 104450 10.95 2.79 20160905 104451 10.89 2.78 20160905 104452 10.83 2.76 20160905 104453 10.77 2.75 20160905 104454 10.71 2.73 20160905 104455 10.64 2.72 20160905 104456 10.58 2.70 20160905 104457 10.52 2.69 20160905 104458 10.45 2.67 20160905 104459 10.40 2.66 20160905 104500 10.33 2.65 20160905 104501 10.26 2.64 20160905 104503 10.20 2.62 20160905 104504 10.14 2.61 20160905 104505 10.09 2.59 20160905 104506 10.06 2.58 20160905 104507 10.04 2.57 20160905 104508 10.01 2.56 20160905 104509 9.98 2.55 20160905 104510 9.94 2.54 20160905 104511 9.91 2.53 20160905 104512 9.87 2.52 20160905 104513 9.84 2.51 20160905 104514 9.79 2.49 20160905 104515 9.75 2.47 20160905 104516 9.68 2.45 20160905 104517 9.59 2.44 20160905 104518 9.49 2.42 20160905 104519 9.39 2.40 20160905 104520 9.28 2.38 20160905 104521 9.17 2.36 20160905 104522 9.06 2.35 20160905 104523 8.94 2.34 20160905 104524 8.83 2.32 20160905 104525 8.71 2.31 20160905 104526 8.59 2.30 20160905 104527 8.50 2.29 20160905 104528 8.38 2.28 20160905 104529 8.27 2.26 20160905 104530 8.17 2.25 20160905 104531 8.07 2.17 20160905 104532 7.97 2.11 20160905 104533 7.87 2.04 20160905 104534 7.78 1.97 20160905 104535 7.69 1.91 20160905 104536 7.60 1.86 20160905 104626 7.05 1.37 20160905 104627 7.13 1.44 20160905 104628 7.19 1.50 20160905 104629 7.24 1.57 20160905 104630 7.27 1.63 20160905 104631 7.28 1.68 20160905 104632 7.27 1.73 20160905 104633 7.27 1.76 20160905 104634 7.28 1.80 20160905 104635 7.28 1.83 20160905 104636 7.29 1.86 20160905 104637 7.30 1.89 20160905 104638 7.31 1.92 20160905 104639 7.32 1.94 20160905 104640 7.33 1.96 20160905 104641 7.35 1.98 20160905 104642 7.36 2.00 20160905 104643 7.37 2.03 20160905 104644 7.39 2.04 20160905 104645 7.41 2.04 20160905 104646 7.43 2.04 20160905 104647 7.45 2.03 20160905 104648 7.46 2.03 20160905 104649 7.47 2.02 20160905 104650 7.48 2.02 20160905 104651 7.48 2.01 20160905 104652 7.48 2.01 20160905 104653 7.47 2.00 20160905 104654 7.47 2.00 20160905 104655 7.44 1.99 20160905 104656 7.42 1.98 20160905 104657 7.39 1.97 20160905 104658 7.36 1.96 20160905 104659 7.32 1.95 20160905 104700 7.29 1.94 20160905 104701 7.25 1.93 20160905 104702 7.21 1.92 20160905 104707 7.04 1.88 20160905 104709 7.07 1.87 20160905 104710 7.13 1.87 20160905 104711 7.17 1.87 20160905 104712 7.21 1.87 20160905 104713 7.26 1.88 20160905 104714 7.32 1.88 20160905 104715 7.36 1.89 20160905 104716 7.41 1.89 20160905 104717 7.46 1.89 20160905 104718 7.53 1.89 20160905 104719 7.58 1.89 20160905 104720 7.63 1.90 20160905 104721 7.59 1.89 20160905 104722 7.50 1.87 20160905 104723 7.43 1.86 20160905 104724 7.37 1.85 20160905 104725 7.30 1.85 20160905 104726 7.22 1.84 20160905 104727 7.15 1.82 20160905 104728 7.08 1.81 20160905 104729 7.00 1.80 20160905 104730 6.91 1.78 20160905 104731 6.84 1.77 20160905 104732 6.76 1.75 20160905 104733 6.56 1.68 20160905 104734 6.40 1.61 20160905 104735 6.23 1.54 20160905 104736 6.06 1.46 20160905 111422 12.22 1.93 20160905 111423 12.38 1.98 20160905 111424 12.53 2.02 20160905 111425 12.67 2.08 20160905 111426 12.78 2.11 20160905 111427 12.90 2.16 20160905 111428 13.02 2.20 20160905 111429 13.08 2.24 20160905 111430 13.12 2.29 20160905 111431 13.16 2.32 20160905 111432 13.18 2.36 20160905 111433 13.19 2.38 20160905 111434 13.21 2.41 20160905 111435 13.19 2.44 20160905 111436 13.19 2.46 20160905 111437 13.15 2.48 20160905 111438 13.13 2.50 20160905 111439 13.07 2.51 20160905 111440 13.06 2.52 20160905 111441 13.06 2.54 20160905 111442 13.04 2.55 20160905 111443 13.05 2.57 20160905 111444 13.07 2.58 20160905 111445 13.09 2.60 20160905 111446 13.09 2.61 20160905 111447 13.11 2.62 20160905 111448 13.11 2.64 20160905 111449 13.12 2.65 20160905 111450 13.10 2.66 20160905 111451 13.08 2.67 20160905 111452 13.07 2.68 20160905 111453 13.04 2.68 20160905 111454 13.04 2.70 20160905 111455 13.02 2.70 20160905 111456 13.02 2.71 20160905 111457 13.01 2.72 20160905 111458 13.00 2.73 20160905 111459 13.00 2.74 20160905 111500 12.99 2.74 20160905 111501 12.97 2.75 20160905 111502 12.97 2.76 20160905 111503 12.95 2.76 20160905 111504 12.94 2.77 20160905 111505 12.93 2.77 20160905 111506 12.93 2.78 20160905 111507 12.91 2.78 20160905 111508 12.91 2.79 20160905 111509 12.90 2.79 20160905 111510 12.89 2.80 20160905 111512 12.87 2.80 20160905 111513 12.87 2.81 20160905 111514 12.85 2.81 20160905 111515 12.85 2.82 20160905 111516 12.83 2.82 20160905 111517 12.82 2.82 20160905 111518 12.81 2.83 20160905 111519 12.81 2.83 20160905 111520 12.79 2.84 20160905 111521 12.78 2.84 20160905 111522 12.75 2.84 20160905 111523 12.72 2.84 20160905 111524 12.69 2.85 20160905 111525 12.64 2.85 20160905 111526 12.61 2.85 20160905 111527 12.56 2.85 20160905 111528 12.54 2.85 20160905 111529 12.50 2.85 20160905 111530 12.47 2.85 20160905 111531 12.43 2.85 20160905 111532 12.41 2.85 20160905 111533 12.40 2.85 20160905 111534 12.37 2.85 20160905 111535 12.36 2.85 20160905 111536 12.33 2.85 20160905 111537 12.30 2.85 20160905 111538 12.28 2.85 20160905 111539 12.24 2.85 20160905 111540 12.22 2.85 20160905 111541 12.18 2.84 20160905 111542 12.16 2.84 20160905 111543 12.16 2.84 20160905 111544 12.16 2.84 20160905 111545 12.17 2.84 20160905 111546 12.16 2.84 20160905 111547 12.15 2.84 20160905 111548 12.14 2.84 20160905 111549 12.13 2.84 20160905 111550 12.13 2.84 20160905 111551 12.10 2.84 20160905 111552 12.07 2.84 20160905 111553 12.04 2.84 20160905 111554 12.00 2.83 20160905 111555 11.95 2.83 20160905 111556 11.92 2.82 20160905 111557 11.87 2.82 20160905 111558 11.83 2.81 20160905 111559 11.80 2.81 20160905 111600 11.75 2.81 20160905 111601 11.70 2.80 20160905 111603 11.67 2.80 20160905 111604 11.62 2.79 20160905 111605 11.56 2.79 20160905 111606 11.52 2.79 20160905 111607 11.46 2.78 20160905 111608 11.41 2.78 20160905 111609 11.37 2.77 20160905 111610 11.32 2.77 20160905 111611 11.26 2.76 20160905 111612 11.23 2.76 20160905 111613 11.18 2.76 20160905 111614 11.13 2.75 20160905 111615 11.10 2.75 20160905 111616 11.08 2.75 20160905 111617 11.05 2.74 20160905 111618 11.02 2.74 20160905 111619 11.00 2.74 20160905 111620 10.97 2.73 20160905 111621 10.94 2.73 20160905 111622 10.92 2.73 20160905 111623 10.91 2.73 20160905 111624 10.90 2.73 20160905 111625 10.89 2.73 20160905 111626 10.89 2.73 20160905 111627 10.91 2.74 20160905 111628 10.92 2.74 20160905 111629 10.93 2.74 20160905 111630 10.93 2.74 20160905 111631 10.96 2.75 20160905 111632 10.98 2.75 20160905 111633 11.00 2.76 20160905 111634 11.01 2.76 20160905 111635 11.05 2.77 20160905 111636 11.08 2.77 20160905 111637 11.10 2.78 20160905 111638 11.12 2.78 20160905 111639 11.15 2.79 20160905 111640 11.19 2.79 20160905 111641 11.23 2.80 20160905 111642 11.27 2.81 20160905 111643 11.32 2.81 20160905 111644 11.38 2.82 20160905 111645 11.43 2.83 20160905 111646 11.47 2.83 20160905 111647 11.50 2.84 20160905 111648 11.53 2.85 20160905 111649 11.56 2.85 20160905 111650 11.58 2.86 20160905 111651 11.61 2.86 20160905 111652 11.64 2.87 20160905 111654 11.66 2.87 20160905 111655 11.68 2.88 20160905 111656 11.71 2.88 20160905 111657 11.73 2.89 20160905 111658 11.74 2.89 20160905 111659 11.75 2.89 20160905 111700 11.75 2.89 20160905 111701 11.76 2.89 20160905 111702 11.75 2.89 20160905 111703 11.75 2.89 20160905 111704 11.75 2.90 20160905 111705 11.74 2.89 20160905 111706 11.74 2.89 20160905 111707 11.73 2.89 20160905 111708 11.71 2.89 20160905 111709 11.67 2.89 20160905 111710 11.63 2.88 20160905 111711 11.60 2.88 20160905 111712 11.56 2.87 20160905 111713 11.53 2.87 20160905 111714 11.49 2.86 20160905 111715 11.46 2.86 20160905 111716 11.42 2.85 20160905 111717 11.39 2.85 20160905 111718 11.35 2.84 20160905 111719 11.32 2.84 20160905 111720 11.30 2.83 20160905 111721 11.27 2.83 20160905 111722 11.24 2.82 20160905 111723 11.21 2.81 20160905 111724 11.19 2.81 20160905 111725 11.16 2.80 20160905 111726 11.13 2.80 20160905 111727 11.09 2.79 20160905 111728 11.06 2.78 20160905 111729 11.04 2.78 20160905 111730 11.04 2.78 20160905 111731 11.02 2.78 20160905 111732 11.02 2.78 20160905 111733 11.02 2.78 20160905 111734 11.02 2.78 20160905 111735 11.02 2.77 20160905 111736 11.02 2.77 20160905 111737 11.02 2.77 20160905 111738 11.02 2.77 20160905 111739 11.02 2.77 20160905 111740 11.03 2.77 20160905 111741 11.04 2.78 20160905 111742 11.06 2.78 20160905 111744 11.08 2.78 20160905 111745 11.10 2.78 20160905 111746 11.12 2.78 20160905 111747 11.14 2.79 20160905 111748 11.17 2.79 20160905 111749 11.18 2.79 20160905 111750 11.21 2.79 20160905 111751 11.24 2.80 20160905 111752 11.27 2.80 20160905 111753 11.30 2.81 20160905 111754 11.34 2.82 20160905 111755 11.36 2.83 20160905 111756 11.40 2.84 20160905 111757 11.44 2.85 20160905 111758 11.46 2.86 20160905 111759 11.50 2.87 20160905 111800 11.54 2.87 20160905 111801 11.56 2.88 20160905 111802 11.59 2.89 20160905 111803 11.63 2.90 20160905 111804 11.66 2.91 20160905 111805 11.70 2.92 20160905 111806 11.74 2.93 20160905 111807 11.77 2.94 20160905 111808 11.80 2.95 20160905 111809 11.83 2.96 20160905 111810 11.83 2.96 20160905 111811 11.85 2.97 20160905 111812 11.87 2.98 20160905 111813 11.83 2.98 20160905 111814 11.78 2.98 20160905 111815 11.74 2.99 20160905 111816 11.68 2.98 20160905 111817 11.63 2.99 20160905 111818 11.59 2.99 20160905 111819 11.55 2.99 20160905 111820 11.50 2.99 20160905 111821 11.45 2.99 20160905 111822 11.40 2.99 20160905 111823 11.35 2.99 20160905 111824 11.24 2.98 20160905 111825 11.15 2.98 20160905 111826 11.08 2.97 20160905 111827 11.01 2.97 20160905 111828 10.97 2.97 20160905 111829 10.93 2.97 20160905 111830 10.90 2.96 20160905 111831 10.89 2.96 20160905 111832 10.90 2.96 20160905 111833 10.91 2.96 20160905 111835 10.94 2.97 20160905 111836 10.98 2.97 20160905 111837 11.03 2.97 20160905 111838 11.11 2.98 20160905 111839 11.15 2.98 20160905 111840 11.18 2.98 20160905 111841 11.23 2.99 20160905 111842 11.30 3.00 20160905 111843 11.36 3.00 20160905 111844 11.44 3.01 20160905 111845 11.52 3.02 20160905 111846 11.56 3.02 20160905 111847 11.50 3.02 20160905 111848 11.46 3.02 20160905 111849 11.39 3.02 20160905 111850 11.32 3.02 20160905 111851 11.26 3.02 20160905 111852 11.18 3.02 20160905 111853 11.11 3.02 20160905 111854 10.94 3.01 20160905 111855 10.77 3.01 20160905 111856 10.61 3.00 20160905 111857 10.43 2.99 20160905 111858 10.28 2.98 20160905 111859 10.09 2.97 20160905 111900 9.93 2.96 20160905 111901 9.80 2.95 20160905 111902 9.65 2.94 20160905 111903 9.54 2.93 20160905 111904 9.41 2.92 20160905 111905 9.31 2.91 20160905 111906 9.22 2.90 20160905 111907 9.14 2.90 20160905 111908 9.14 2.89 20160905 111909 9.22 2.88 20160905 111910 9.29 2.88 20160905 111911 9.38 2.88 20160905 111912 9.47 2.87 20160905 111913 9.58 2.87 20160905 111914 9.69 2.87 20160905 111915 9.82 2.87 20160905 111916 9.93 2.87 20160905 111917 10.08 2.87 20160905 111918 10.21 2.87 20160905 111919 10.33 2.87 20160905 111920 10.42 2.87 20160905 111921 10.52 2.88 20160905 111922 10.61 2.88 20160905 111923 10.66 2.88 20160905 111925 10.70 2.88 20160905 111926 10.74 2.88 20160905 111927 10.78 2.88 20160905 111928 10.83 2.88 20160905 111929 10.88 2.88 20160905 111930 10.94 2.89 20160905 111931 10.91 2.88 20160905 111932 10.88 2.88 20160905 111933 10.86 2.88 20160905 111934 10.83 2.87 20160905 111935 10.81 2.87 20160905 111936 10.79 2.87 20160905 111937 10.77 2.87 20160905 111938 10.72 2.86 20160905 111939 10.65 2.86 20160905 111940 10.59 2.85 20160905 111941 10.53 2.85 20160905 111942 10.49 2.85 20160905 111943 10.44 2.84 20160905 111944 10.41 2.84 20160905 111945 10.37 2.83 20160905 111946 10.34 2.83 20160905 111947 10.32 2.83 20160905 111948 10.30 2.82 20160905 111949 10.28 2.82 20160905 111950 10.27 2.82 20160905 111951 10.26 2.82 20160905 111952 10.24 2.81 20160905 111953 10.20 2.81 20160905 111954 10.15 2.81 20160905 111955 10.11 2.81 20160905 111956 10.06 2.81 20160905 111957 10.02 2.80 20160905 111958 9.98 2.80 20160905 111959 9.94 2.80 20160905 112000 9.90 2.80 20160905 112001 9.86 2.80 20160905 112002 9.82 2.80 20160905 112003 9.78 2.79 20160905 112004 9.74 2.80 20160905 112005 9.68 2.80 20160905 112006 9.64 2.80 20160905 112007 9.59 2.80 20160905 112008 9.54 2.80 20160905 112009 9.48 2.80 20160905 112010 9.43 2.80 20160905 112011 9.36 2.80 20160905 112012 9.32 2.80 20160905 112013 9.25 2.80 20160905 112014 9.19 2.80 20160905 112016 9.19 2.80 20160905 112017 9.19 2.81 20160905 112018 9.22 2.81 20160905 112019 9.23 2.82 20160905 112020 9.25 2.82 20160905 112021 9.26 2.83 20160905 112022 9.27 2.83 20160905 112023 9.28 2.83 20160905 112024 9.28 2.84 20160905 112025 9.28 2.84 20160905 112026 9.28 2.85 20160905 112027 9.29 2.85 20160905 112028 9.33 2.86 20160905 112029 9.36 2.87 20160905 112030 9.41 2.87 20160905 112031 9.47 2.88 20160905 112032 9.52 2.89 20160905 112033 9.59 2.90 20160905 112034 9.64 2.91 20160905 112035 9.72 2.92 20160905 112036 9.79 2.93 20160905 112037 9.87 2.94 20160905 112038 9.92 2.95 20160905 112039 9.96 2.96 20160905 112040 10.00 2.97 20160905 112041 10.05 2.98 20160905 112042 10.11 2.99 20160905 112043 10.18 3.00 20160905 112044 10.24 3.01 20160905 112045 10.31 3.02 20160905 112046 10.40 3.04 20160905 112047 10.49 3.05 20160905 112048 10.60 3.06 20160905 112049 10.68 3.08 20160905 112050 10.72 3.09 20160905 112051 10.75 3.10 20160905 112052 10.78 3.12 20160905 112053 10.81 3.13 20160905 112054 10.83 3.14 20160905 112055 10.85 3.16 20160905 112056 10.87 3.17 20160905 112057 10.89 3.18 20160905 112058 10.91 3.19 20160905 112059 10.94 3.21 20160905 112100 10.97 3.22 20160905 112101 11.03 3.24 20160905 112102 11.11 3.26 20160905 112103 11.17 3.27 20160905 112104 11.25 3.29 20160905 112105 11.31 3.30 20160905 112107 11.38 3.32 20160905 112108 11.45 3.34 20160905 112109 11.51 3.35 20160905 112110 11.58 3.37 20160905 112111 11.63 3.38 20160905 112112 11.68 3.40 20160905 112113 11.74 3.42 20160905 112114 11.78 3.43 20160905 112115 11.84 3.45 20160905 112116 11.90 3.47 20160905 112117 11.96 3.49 20160905 112118 12.03 3.51 20160905 112119 12.09 3.53 20160905 112120 12.17 3.55 20160905 112121 12.24 3.57 20160905 112122 12.30 3.59 20160905 112123 12.38 3.61 20160905 112124 12.44 3.63 20160905 112125 12.48 3.66 20160905 112126 12.51 3.68 20160905 112127 12.55 3.70 20160905 112128 12.59 3.72 20160905 112129 12.63 3.74 20160905 112130 12.67 3.76 20160905 112131 12.72 3.79 20160905 112132 12.76 3.81 20160905 112133 12.81 3.83 20160905 112134 12.85 3.85 20160905 112135 12.89 3.87 20160905 112136 12.94 3.90 20160905 112137 12.97 3.91 20160905 112138 13.01 3.93 20160905 112139 13.05 3.95 20160905 112140 13.09 3.97 20160905 112141 13.13 3.99 20160905 112142 13.17 4.01 20160905 112143 13.21 4.03 20160905 112144 13.24 4.05 20160905 112145 13.29 4.07 20160905 112146 13.33 4.09 20160905 112147 13.37 4.10 20160905 112148 13.45 4.12 20160905 112149 13.51 4.14 20160905 112150 13.57 4.15 20160905 112151 13.63 4.17 20160905 112152 13.68 4.19 20160905 112153 13.73 4.20 20160905 112154 13.79 4.22 20160905 112155 13.83 4.23 20160905 112157 13.87 4.25 20160905 112158 13.93 4.26 20160905 112159 13.99 4.28 20160905 112200 14.04 4.29 20160905 112201 14.09 4.30 20160905 112202 14.15 4.31 20160905 112203 14.20 4.32 20160905 112204 14.25 4.33 20160905 112205 14.31 4.35 20160905 112206 14.36 4.36 20160905 112207 14.40 4.37 20160905 112208 14.45 4.38 20160905 112209 14.50 4.39 20160905 112210 14.54 4.40 20160905 112211 14.57 4.41 20160905 112212 14.63 4.43 20160905 112213 14.67 4.44 20160905 112214 14.72 4.45 20160905 112215 14.77 4.47 20160905 112216 14.83 4.48 20160905 112217 14.88 4.50 20160905 112218 14.93 4.51 20160905 112219 14.99 4.52 20160905 112220 15.06 4.54 20160905 112221 15.11 4.55 20160905 112222 15.17 4.56 20160905 112223 15.22 4.58 20160905 112224 15.24 4.59 20160905 112225 15.26 4.60 20160905 112226 15.27 4.61 20160905 112227 15.29 4.62 20160905 112228 15.32 4.64 20160905 112229 15.33 4.65 20160905 112230 15.34 4.66 20160905 112231 15.35 4.67 20160905 112232 15.36 4.68 20160905 112233 15.38 4.69 20160905 112234 15.40 4.71 20160905 112235 15.41 4.72 20160905 112236 15.42 4.73 20160905 112237 15.42 4.74 20160905 112238 15.42 4.75 20160905 112239 15.43 4.76 20160905 112240 15.43 4.77 20160905 112241 15.43 4.79 20160905 112242 15.44 4.80 20160905 112243 15.44 4.81 20160905 112244 15.44 4.82 20160905 112245 15.45 4.83 20160905 112246 15.45 4.84 20160905 112248 15.45 4.85 20160905 112249 15.44 4.86 20160905 112250 15.44 4.87 20160905 112251 15.44 4.88 20160905 112252 15.43 4.89 20160905 112253 15.43 4.90 20160905 112254 15.43 4.90 20160905 112255 15.42 4.91 20160905 112256 15.42 4.92 20160905 112257 15.41 4.93 20160905 112258 15.41 4.94 20160905 112259 15.41 4.95 20160905 112300 15.39 4.95 20160905 112301 15.37 4.96 20160905 112302 15.36 4.96 20160905 112303 15.34 4.97 20160905 112304 15.32 4.97 20160905 112305 15.30 4.98 20160905 112306 15.29 4.98 20160905 112307 15.28 4.98 20160905 112308 15.27 4.99 20160905 112309 15.26 4.99 20160905 112310 15.24 4.99 20160905 112311 15.22 5.00 20160905 112312 15.22 5.00 20160905 112313 15.21 5.00 20160905 112314 15.21 5.00 20160905 112315 15.20 5.00 20160905 112316 15.20 5.00 20160905 112317 15.19 4.99 20160905 112318 15.18 4.99 20160905 112319 15.17 4.99 20160905 112320 15.15 4.99 20160905 112321 15.13 4.98 20160905 112322 15.12 4.98 20160905 112323 15.10 4.98 20160905 112324 15.09 4.97 20160905 112325 15.10 4.97 20160905 112326 15.10 4.96 20160905 112327 15.10 4.96 20160905 112328 15.10 4.95 20160905 112329 15.12 4.95 20160905 112330 15.13 4.94 20160905 112331 15.14 4.94 20160905 112332 15.14 4.93 20160905 112333 15.15 4.93 20160905 112334 15.15 4.92 20160905 112335 15.16 4.92 20160905 112336 15.15 4.91 20160905 112337 15.15 4.90 20160905 112339 15.15 4.90 20160905 112340 15.15 4.89 20160905 112341 15.14 4.88 20160905 112342 15.14 4.87 20160905 112343 15.13 4.86 20160905 112344 15.13 4.85 20160905 112345 15.12 4.84 20160905 112346 15.11 4.83 20160905 112347 15.10 4.82 20160905 112348 15.09 4.81 20160905 112349 15.07 4.80 20160905 112350 15.06 4.79 20160905 112351 15.04 4.77 20160905 112352 15.03 4.76 20160905 112353 15.02 4.74 20160905 112354 15.01 4.73 20160905 112355 15.01 4.71 20160905 112356 15.00 4.70 20160905 112357 14.99 4.68 20160905 112358 14.98 4.67 20160905 112359 14.96 4.65 20160905 112400 14.95 4.63 20160905 112401 14.93 4.62 20160905 112402 14.91 4.60 20160905 112403 14.87 4.57 20160905 112404 14.84 4.55 20160905 112405 14.79 4.53 20160905 112406 14.74 4.51 20160905 112407 14.67 4.49 20160905 112408 14.60 4.47 20160905 112409 14.52 4.46 20160905 112410 14.43 4.45 20160905 112411 14.34 4.44 20160905 112412 14.23 4.43 20160905 112413 14.11 4.43 20160905 112414 13.94 4.41 20160905 112415 13.81 4.38 20160905 112416 13.71 4.35 20160905 112417 13.61 4.33 20160905 112418 13.53 4.31 20160905 112419 13.46 4.29 20160905 112420 13.40 4.28 20160905 112421 13.35 4.27 20160905 112422 13.33 4.26 20160905 112423 13.34 4.26 20160905 112424 13.33 4.25 20160905 112425 13.31 4.25 20160905 112426 13.26 4.25 20160905 112427 13.20 4.24 20160905 112429 13.08 4.24 20160905 112430 12.95 4.23 20160905 112431 12.83 4.23 20160905 112432 12.69 4.23 20160905 112433 12.57 4.24 20160905 112434 12.42 4.24 20160905 112435 12.27 4.24 20160905 112436 12.11 4.25 20160905 112437 11.95 4.26 20160905 112438 11.77 4.26 20160905 112439 11.60 4.27 20160905 112440 11.43 4.28 20160905 112441 11.25 4.29 20160905 112442 10.92 4.30 20160905 112443 10.59 4.31 20160905 112444 10.30 4.32 20160905 112445 10.02 4.33 20160905 112446 9.74 4.34 20160905 112447 9.54 4.35 20160905 112448 9.29 4.36 20160905 112449 9.04 4.37 20160905 112450 8.82 4.39 20160905 112451 8.61 4.40 20160905 112452 8.44 4.41 20160905 112453 8.25 4.42 20160905 112454 8.07 4.43 20160905 112455 7.95 4.45 20160905 112456 7.83 4.46 20160905 112457 7.74 4.47 20160905 112458 7.64 4.49 20160905 112459 7.54 4.50 20160905 112500 7.45 4.51 20160905 112501 7.37 4.53 20160905 112502 7.32 4.54 20160905 112503 7.26 4.55 20160905 112504 7.21 4.56 20160905 112505 7.17 4.58 20160905 112506 7.15 4.59 20160905 112507 7.13 4.60 20160905 112508 7.14 4.61 20160905 112509 7.17 4.62 20160905 112510 7.21 4.63 20160905 112511 7.26 4.65 20160905 112512 7.32 4.66 20160905 112513 7.39 4.67 20160905 112514 7.45 4.68 20160905 112515 7.53 4.69 20160905 112516 7.62 4.70 20160905 112517 7.69 4.71 20160905 112518 7.78 4.72 20160905 112520 7.87 4.73 20160905 112521 7.97 4.74 20160905 112522 8.06 4.75 20160905 112523 8.16 4.76 20160905 112524 8.27 4.77 20160905 112525 8.37 4.78 20160905 112526 8.47 4.79 20160905 112527 8.56 4.79 20160905 112528 8.64 4.80 20160905 112529 8.73 4.81 20160905 112530 8.84 4.82 20160905 112531 8.93 4.83 20160905 112532 9.05 4.84 20160905 112533 9.16 4.85 20160905 112534 9.28 4.86 20160905 112535 9.41 4.87 20160905 112536 9.53 4.88 20160905 112537 9.63 4.89 20160905 112538 9.73 4.89 20160905 112539 9.83 4.90 20160905 112540 9.93 4.91 20160905 112541 10.02 4.92 20160905 112542 10.11 4.93 20160905 112543 10.20 4.94 20160905 112544 10.29 4.95 20160905 112545 10.38 4.96 20160905 112546 10.48 4.97 20160905 112547 10.57 4.98 20160905 112548 10.69 4.99 20160905 112549 10.78 5.00 20160905 112550 10.92 5.02 20160905 112551 11.05 5.03 20160905 112552 11.20 5.05 20160905 112553 11.36 5.07 20160905 112554 11.53 5.09 20160905 112555 11.70 5.11 20160905 112556 11.86 5.13 20160905 112557 12.05 5.15 20160905 112558 12.23 5.18 20160905 112559 12.42 5.20 20160905 112600 12.60 5.22 20160905 112601 12.81 5.25 20160905 112602 12.99 5.27 20160905 112603 13.20 5.29 20160905 112604 13.38 5.32 20160905 112605 13.56 5.34 20160905 112606 13.73 5.36 20160905 112607 13.90 5.38 20160905 112608 14.06 5.40 20160905 112610 14.20 5.42 20160905 112611 14.34 5.44 20160905 112612 14.48 5.46 20160905 112613 14.61 5.48 20160905 112614 14.74 5.49 20160905 112615 14.86 5.51 20160905 112616 14.97 5.53 20160905 112617 15.07 5.54 20160905 112618 15.16 5.55 20160905 112619 15.23 5.56 20160905 112620 15.27 5.55 20160905 112621 15.31 5.55 20160905 112622 15.35 5.55 20160905 112623 15.38 5.54 20160905 112624 15.43 5.54 20160905 112625 15.48 5.53 20160905 112626 15.53 5.53 20160905 112627 15.56 5.52 20160905 112628 15.60 5.51 20160905 112629 15.63 5.50 20160905 112630 15.64 5.49 20160905 112631 15.63 5.47 20160905 112632 15.64 5.45 20160905 112633 15.63 5.43 20160905 112634 15.64 5.40 20160905 112635 15.66 5.38 20160905 112636 15.70 5.35 20160905 112637 15.73 5.33 20160905 112638 15.76 5.31 20160905 112639 15.77 5.29 20160905 112640 15.78 5.27 20160905 112641 15.78 5.26 20160905 112642 15.74 5.24 20160905 112643 15.72 5.23 20160905 112644 15.70 5.22 20160905 112645 15.67 5.20 20160905 112646 15.65 5.20 20160905 112647 15.63 5.20 20160905 112648 15.60 5.19 20160905 112649 15.47 5.15 20160905 112650 15.31 5.10 20160905 112651 15.14 5.04 20160905 112652 14.91 4.96 20160905 112653 14.73 4.89 20160905 112654 14.57 4.82 20160905 112655 14.47 4.74 20160905 112656 14.37 4.66 20160905 112657 14.24 4.56 20160905 112658 14.16 4.48 20160905 112659 14.08 4.40 20160905 112701 14.01 4.33 20160905 112702 13.92 4.26 20160905 112703 13.87 4.22 20160905 112704 13.84 4.18 20160905 112705 13.84 4.16 20160905 112706 13.68 4.07 20160905 112707 13.42 3.95 20160905 112708 13.20 3.86 20160905 112709 12.97 3.78 20160905 112710 12.75 3.70 20160905 112711 12.51 3.62 20160905 112712 12.28 3.54 20160905 112713 11.96 3.43 20160905 112714 11.67 3.32 20160905 112715 11.37 3.22 20160905 112716 11.09 3.11 20160905 112717 10.79 3.00 20160905 112718 10.52 2.89 20160905 112719 10.18 2.75 20160905 112720 9.68 2.55 20160905 112721 9.22 2.36 20160905 113702 6.94 1.42 20160905 113709 6.38 1.32 20160905 113710 6.39 1.31 20160905 113711 6.39 1.31 20160905 113712 6.51 1.33 20160905 113713 6.65 1.37 20160905 113714 6.83 1.40 20160905 113715 7.01 1.45 20160905 113717 7.23 1.48 20160905 113718 7.34 1.51 20160905 113719 7.43 1.52 20160905 113720 7.53 1.53 20160905 113721 7.66 1.55 20160905 113722 7.78 1.55 20160905 113723 7.95 1.57 20160905 113724 8.06 1.59 20160905 113725 8.06 1.60 20160905 113726 7.96 1.61 20160905 113727 7.92 1.60 20160905 113728 7.72 1.60 20160905 113729 7.48 1.59 20160905 113730 7.31 1.57 20160905 113731 7.06 1.55 20160905 113732 6.79 1.52 20160905 113733 6.65 1.51 20160905 113734 6.46 1.53 20160905 113735 6.29 1.54 20160905 113736 6.15 1.56 20160905 113737 6.10 1.58 20160905 113738 6.07 1.63 20160905 113739 6.29 1.72 20160905 113740 6.59 1.80 20160905 113741 6.96 1.91 20160905 113742 7.42 2.02 20160905 113743 7.88 2.19 20160905 113744 8.01 2.32 20160905 113745 8.13 2.48 20160905 113746 8.24 2.63 20160905 113747 8.34 2.79 20160905 113748 8.42 2.93 20160905 113749 8.41 3.01 20160905 113750 8.39 3.12 20160905 113751 8.38 3.23 20160905 113752 8.37 3.33 20160905 113753 8.38 3.44 20160905 113754 8.34 3.50 20160905 113755 8.29 3.60 20160905 113756 8.28 3.69 20160905 113757 8.32 3.79 20160905 113758 8.39 3.90 20160905 113759 8.51 4.00 20160905 113800 8.67 4.11 20160905 113801 8.68 4.11 20160905 113802 8.69 4.11 20160905 113803 8.70 4.11 20160905 113804 8.71 4.11 20160905 113805 8.71 4.11 20160905 113807 8.70 4.11 20160905 113808 8.70 4.11 20160905 113809 8.70 4.11 20160905 113810 8.70 4.10 20160905 113811 8.71 4.10 20160905 113812 8.73 4.11 20160905 113813 8.75 4.11 20160905 113814 8.77 4.11 20160905 113815 8.79 4.11 20160905 113816 8.81 4.11 20160905 113817 8.84 4.11 20160905 113818 8.88 4.12 20160905 113819 8.91 4.15 20160905 113820 8.93 4.19 20160905 113821 8.94 4.23 20160905 113822 8.94 4.28 20160905 113823 8.94 4.33 20160905 113824 8.94 4.37 20160905 113825 8.94 4.42 20160905 113826 8.94 4.47 20160905 113827 8.94 4.51 20160905 113828 8.95 4.56 20160905 113829 8.95 4.60 20160905 113830 8.95 4.65 20160905 113831 8.96 4.70 20160905 113832 8.97 4.74 20160905 113833 8.98 4.79 20160905 113834 8.99 4.83 20160905 113835 9.00 4.87 20160905 113836 8.99 4.90 20160905 113837 8.99 4.93 20160905 113838 8.98 4.97 20160905 113839 8.98 5.00 20160905 113840 8.99 5.03 20160905 113841 9.01 5.06 20160905 113842 9.03 5.09 20160905 113843 9.05 5.12 20160905 113844 9.07 5.15 20160905 113845 9.09 5.18 20160905 113846 9.11 5.21 20160905 113847 9.13 5.24 20160905 113848 9.15 5.28 20160905 113849 9.17 5.31 20160905 113850 9.20 5.34 20160905 113851 9.20 5.37 20160905 113852 9.20 5.40 20160905 113853 9.22 5.43 20160905 113854 9.22 5.46 20160905 113856 9.24 5.53 20160905 113858 9.25 5.56 20160905 113859 9.26 5.59 20160905 113900 9.27 5.62 20160905 113901 9.27 5.65 20160905 113902 9.30 5.68 20160905 113903 9.31 5.71 20160905 113904 9.33 5.74 20160905 113905 9.33 5.77 20160905 113906 9.34 5.80 20160905 113907 9.35 5.83 20160905 113908 9.29 5.86 20160905 113909 9.21 5.88 20160905 113910 9.16 5.91 20160905 113911 9.10 5.94 20160905 113912 8.98 5.96 20160905 113913 8.90 5.99 20160905 113914 8.82 6.01 20160905 113915 8.71 6.04 20160905 113916 8.63 6.06 20160905 113917 8.55 6.09 20160905 113918 8.44 6.12 20160905 113919 8.36 6.14 20160905 113920 8.29 6.17 20160905 113921 8.20 6.19 20160905 113922 8.15 6.22 20160905 113923 8.13 6.24 20160905 113924 8.08 6.26 20160905 113925 8.04 6.28 20160905 113926 8.00 6.31 20160905 113927 7.97 6.33 20160905 113928 7.95 6.35 20160905 113929 7.92 6.37 20160905 113930 7.92 6.39 20160905 113931 7.94 6.41 20160905 113932 7.95 6.43 20160905 113933 7.97 6.45 20160905 113934 7.98 6.48 20160905 113935 8.00 6.50 20160905 113936 8.02 6.52 20160905 113937 8.02 6.54 20160905 113938 8.01 6.56 20160905 113939 8.01 6.58 20160905 113940 8.01 6.59 20160905 113941 8.01 6.61 20160905 113942 8.02 6.63 20160905 113943 8.04 6.65 20160905 113944 8.06 6.67 20160905 113945 8.08 6.69 20160905 113946 8.10 6.70 20160905 113947 8.13 6.72 20160905 113949 8.15 6.74 20160905 113951 8.22 6.77 20160905 113952 8.26 6.78 20160905 113953 8.28 6.80 20160905 113954 8.28 6.82 20160905 113955 8.30 6.83 20160905 113956 8.32 6.85 20160905 113957 8.35 6.86 20160905 113958 8.38 6.87 20160905 113959 8.44 6.88 20160905 114000 8.49 6.89 20160905 114001 8.55 6.90 20160905 114002 8.61 6.91 20160905 114003 8.68 6.92 20160905 114004 8.75 6.93 20160905 114005 8.85 6.95 20160905 114006 8.95 6.96 20160905 114007 9.08 6.97 20160905 114008 9.21 6.98 20160905 114009 9.37 7.00 20160905 114010 9.52 7.01 20160905 114011 9.67 7.02 20160905 114012 9.86 7.03 20160905 114013 10.03 7.04 20160905 114014 10.22 7.05 20160905 114015 10.39 7.07 20160905 114016 10.57 7.08 20160905 114017 10.75 7.09 20160905 114018 10.92 7.11 20160905 114019 11.04 7.12 20160905 114020 11.13 7.14 20160905 114021 11.17 7.15 20160905 114022 11.19 7.16 20160905 114023 11.21 7.17 20160905 114024 11.20 7.18 20160905 114025 11.18 7.19 20160905 114026 11.15 7.20 20160905 114027 11.08 7.21 20160905 114028 11.00 7.22 20160905 114029 10.94 7.23 20160905 114030 10.84 7.23 20160905 114031 10.73 7.24 20160905 114032 10.64 7.25 20160905 114033 10.53 7.25 20160905 114034 10.47 7.25 20160905 114035 10.52 7.26 20160905 114036 10.58 7.26 20160905 114037 10.66 7.27 20160905 114039 10.74 7.27 20160905 114040 10.83 7.27 20160905 114041 10.95 7.28 20160905 114042 11.07 7.28 20160905 114043 11.21 7.29 20160905 114044 11.35 7.29 20160905 114045 11.49 7.30 20160905 114046 11.64 7.30 20160905 114047 11.78 7.31 20160905 114048 11.92 7.32 20160905 114049 12.06 7.32 20160905 114050 12.17 7.33 20160905 114051 12.28 7.34 20160905 114053 12.49 7.35 20160905 114054 12.59 7.36 20160905 114055 12.69 7.37 20160905 114056 12.78 7.37 20160905 114057 12.87 7.38 20160905 114058 12.94 7.39 20160905 114059 13.02 7.39 20160905 114100 13.08 7.40 20160905 114101 13.15 7.41 20160905 114102 13.20 7.41 20160905 114103 13.25 7.42 20160905 114104 13.29 7.42 20160905 114105 13.33 7.43 20160905 114106 13.36 7.43 20160905 114107 13.39 7.44 20160905 114108 13.41 7.44 20160905 114109 13.45 7.45 20160905 114110 13.47 7.45 20160905 114111 13.51 7.46 20160905 114112 13.53 7.46 20160905 114113 13.58 7.47 20160905 114114 13.61 7.47 20160905 114115 13.62 7.47 20160905 114116 13.61 7.47 20160905 114117 13.63 7.48 20160905 114118 13.62 7.48 20160905 114119 13.61 7.48 20160905 114120 13.60 7.48 20160905 114121 13.60 7.48 20160905 114122 13.62 7.48 20160905 114124 13.64 7.48 20160905 114125 13.67 7.48 20160905 114126 13.70 7.48 20160905 114127 13.73 7.48 20160905 114128 13.77 7.48 20160905 114130 13.81 7.49 20160905 114131 13.86 7.49 20160905 114133 13.97 7.49 20160905 114134 14.02 7.49 20160905 114135 14.09 7.49 20160905 114136 14.15 7.50 20160905 114137 14.23 7.50 20160905 114138 14.29 7.51 20160905 114140 14.38 7.51 20160905 114141 14.43 7.52 20160905 114142 14.47 7.52 20160905 114143 14.52 7.53 20160905 114144 14.56 7.54 20160905 114145 14.60 7.54 20160905 114146 14.65 7.55 20160905 114147 14.66 7.56 20160905 114148 14.67 7.56 20160905 114149 14.69 7.57 20160905 114150 14.72 7.58 20160905 114151 14.74 7.59 20160905 114152 14.77 7.59 20160905 114153 14.79 7.60 20160905 114154 14.82 7.61 20160905 114155 14.82 7.61 20160905 114156 14.81 7.62 20160905 114158 14.77 7.63 20160905 114159 14.75 7.63 20160905 114200 14.73 7.64 20160905 114201 14.71 7.64 20160905 114202 14.69 7.64 20160905 114203 14.67 7.65 20160905 114204 14.64 7.65 20160905 114205 14.61 7.66 20160905 114206 14.58 7.66 20160905 114207 14.55 7.66 20160905 114208 14.53 7.66 20160905 114209 14.51 7.66 20160905 114210 14.49 7.66 20160905 114211 14.47 7.67 20160905 114212 14.45 7.67 20160905 114213 14.42 7.67 20160905 114214 14.38 7.67 20160905 114216 14.32 7.67 20160905 114217 14.29 7.67 20160905 114218 14.27 7.67 20160905 114219 14.25 7.67 20160905 114221 14.22 7.67 20160905 114222 14.20 7.66 20160905 114223 14.17 7.66 20160905 114224 14.14 7.66 20160905 114225 14.10 7.65 20160905 114226 14.08 7.65 20160905 114227 14.05 7.65 20160905 114228 14.02 7.65 20160905 114229 14.00 7.65 20160905 114230 13.97 7.65 20160905 114231 13.95 7.65 20160905 114232 13.93 7.64 20160905 114233 13.92 7.64 20160905 114234 13.91 7.64 20160905 114235 13.90 7.63 20160905 114236 13.89 7.63 20160905 114237 13.89 7.63 20160905 114238 13.89 7.63 20160905 114239 13.90 7.62 20160905 114240 13.92 7.62 20160905 114241 13.93 7.62 20160905 114242 13.93 7.62 20160905 114243 13.94 7.62 20160905 114244 13.95 7.63 20160905 114245 13.92 7.62 20160905 114246 13.90 7.62 20160905 114247 13.89 7.62 20160905 114248 13.89 7.62 20160905 114249 13.88 7.62 20160905 114250 13.88 7.61 20160905 114251 13.88 7.61 20160905 114252 13.86 7.61 20160905 114253 13.85 7.61 20160905 114254 13.85 7.60 20160905 114255 13.85 7.60 20160905 114256 13.85 7.60 20160905 114257 13.84 7.60 20160905 114258 13.80 7.59 20160905 114259 13.78 7.59 20160905 114300 13.77 7.58 20160905 114301 13.75 7.58 20160905 114302 13.74 7.58 20160905 114303 13.73 7.57 20160905 114304 13.72 7.56 20160905 114305 13.72 7.56 20160905 114306 13.72 7.56 20160905 114307 13.73 7.55 20160905 114308 13.74 7.55 20160905 114309 13.72 7.54 20160905 114311 13.72 7.53 20160905 114312 13.71 7.53 20160905 114313 13.70 7.52 20160905 114314 13.69 7.52 20160905 114315 13.66 7.51 20160905 114316 13.65 7.50 20160905 114317 13.64 7.50 20160905 114318 13.64 7.49 20160905 114319 13.63 7.49 20160905 114320 13.61 7.48 20160905 114321 13.60 7.47 20160905 114322 13.61 7.46 20160905 114323 13.62 7.46 20160905 114324 13.62 7.44 20160905 114325 13.63 7.44 20160905 114326 13.63 7.43 20160905 114327 13.64 7.42 20160905 114328 13.65 7.41 20160905 114329 13.65 7.40 20160905 114330 13.65 7.39 20160905 114331 13.65 7.38 20160905 114332 13.66 7.37 20160905 114333 13.66 7.36 20160905 114334 13.66 7.35 20160905 114335 13.66 7.34 20160905 114336 13.66 7.32 20160905 114337 13.65 7.31 20160905 114338 13.65 7.30 20160905 114339 13.64 7.28 20160905 114340 13.63 7.27 20160905 114341 13.63 7.25 20160905 114342 13.63 7.24 20160905 114343 13.61 7.22 20160905 114344 13.60 7.21 20160905 114345 13.58 7.19 20160905 114346 13.55 7.18 20160905 114347 13.52 7.16 20160905 114348 13.48 7.14 20160905 114349 13.45 7.12 20160905 114350 13.43 7.11 20160905 114351 13.40 7.09 20160905 114352 13.37 7.07 20160905 114353 13.36 7.05 20160905 114354 13.32 7.03 20160905 114355 13.30 7.01 20160905 114356 13.28 6.99 20160905 114357 13.25 6.97 20160905 114358 13.22 6.95 20160905 114359 13.20 6.93 20160905 114400 13.18 6.91 20160905 114402 13.14 6.89 20160905 114403 13.12 6.87 20160905 114404 13.10 6.85 20160905 114405 13.07 6.82 20160905 114406 13.05 6.80 20160905 114408 13.00 6.75 20160905 114409 12.99 6.73 20160905 114410 12.97 6.71 20160905 114411 12.94 6.68 20160905 114412 12.91 6.65 20160905 114413 12.89 6.63 20160905 114414 12.85 6.60 20160905 114415 12.83 6.57 20160905 114416 12.80 6.55 20160905 114417 12.76 6.51 20160905 114418 12.72 6.49 20160905 114419 12.68 6.46 20160905 114420 12.63 6.42 20160905 114421 12.59 6.40 20160905 114422 12.53 6.37 20160905 114423 12.47 6.33 20160905 114424 12.42 6.30 20160905 114425 12.36 6.27 20160905 114426 12.31 6.23 20160905 114427 12.26 6.20 20160905 114428 12.20 6.17 20160905 114429 12.16 6.13 20160905 114430 12.11 6.10 20160905 114431 12.05 6.07 20160905 114432 12.01 6.03 20160905 114433 11.96 6.00 20160905 114434 11.89 5.96 20160905 114435 11.83 5.93 20160905 114436 11.76 5.89 20160905 114437 11.70 5.86 20160905 114438 11.64 5.82 20160905 114439 11.56 5.78 20160905 114440 11.49 5.75 20160905 114441 11.41 5.71 20160905 114442 11.35 5.68 20160905 114443 11.29 5.64 20160905 114444 11.26 5.60 20160905 114445 11.24 5.57 20160905 114446 11.22 5.54 20160905 114447 11.20 5.50 20160905 114448 11.17 5.47 20160905 114449 11.13 5.44 20160905 114450 11.10 5.40 20160905 114452 11.05 5.37 20160905 114453 11.03 5.34 20160905 114454 11.01 5.31 20160905 114455 10.98 5.27 20160905 114456 10.98 5.25 20160905 114457 11.00 5.21 20160905 114458 11.01 5.19 20160905 114459 11.03 5.16 20160905 114500 11.05 5.14 20160905 114501 11.06 5.11 20160905 114502 11.08 5.09 20160905 114503 11.09 5.06 20160905 114504 11.11 5.04 20160905 114505 11.10 5.01 20160905 114506 11.09 4.99 20160905 114507 11.07 4.96 20160905 114508 11.07 4.94 20160905 114509 11.07 4.92 20160905 114510 11.07 4.90 20160905 114511 11.08 4.88 20160905 114512 11.09 4.86 20160905 114513 11.11 4.84 20160905 114514 11.13 4.82 20160905 114515 11.17 4.80 20160905 114516 11.20 4.79 20160905 114517 11.24 4.77 20160905 114518 11.27 4.75 20160905 114519 11.29 4.73 20160905 114520 11.32 4.72 20160905 114521 11.35 4.70 20160905 114522 11.38 4.68 20160905 114523 11.41 4.67 20160905 114524 11.45 4.65 20160905 114525 11.48 4.64 20160905 114526 11.52 4.62 20160905 114527 11.55 4.61 20160905 114528 11.59 4.59 20160905 114529 11.63 4.58 20160905 114530 11.69 4.57 20160905 114531 11.75 4.57 20160905 114532 11.84 4.56 20160905 114533 11.91 4.55 20160905 114534 11.98 4.54 20160905 114535 12.05 4.54 20160905 114536 12.12 4.53 20160905 114537 12.18 4.53 20160905 114538 12.24 4.52 20160905 114539 12.29 4.52 20160905 114540 12.36 4.51 20160905 114541 12.39 4.51 20160905 114543 12.41 4.50 20160905 114544 12.43 4.50 20160905 114545 12.44 4.50 20160905 114546 12.45 4.49 20160905 114547 12.47 4.49 20160905 114548 12.49 4.49 20160905 114549 12.51 4.49 20160905 114550 12.53 4.48 20160905 114551 12.55 4.48 20160905 114552 12.58 4.48 20160905 114553 12.59 4.48 20160905 114554 12.58 4.48 20160905 114555 12.58 4.48 20160905 114556 12.58 4.48 20160905 114557 12.57 4.47 20160905 114558 12.56 4.47 20160905 114559 12.54 4.47 20160905 114600 12.54 4.47 20160905 114601 12.54 4.47 20160905 114602 12.54 4.47 20160905 114603 12.55 4.47 20160905 114604 12.56 4.47 20160905 114605 12.57 4.48 20160905 114606 12.58 4.48 20160905 114607 12.59 4.48 20160905 114608 12.61 4.49 20160905 114609 12.64 4.49 20160905 114610 12.65 4.50 20160905 114611 12.68 4.50 20160905 114612 12.71 4.51 20160905 114613 12.74 4.51 20160905 114614 12.77 4.52 20160905 114615 12.80 4.53 20160905 114616 12.80 4.53 20160905 114617 12.81 4.54 20160905 114618 12.82 4.54 20160905 114619 12.83 4.54 20160905 114620 12.85 4.55 20160905 114621 12.86 4.55 20160905 114622 12.88 4.56 20160905 114623 12.89 4.57 20160905 114624 12.91 4.57 20160905 114625 12.90 4.58 20160905 114626 12.87 4.58 20160905 114627 12.84 4.58 20160905 114628 12.80 4.58 20160905 114629 12.77 4.59 20160905 114630 12.73 4.59 20160905 114631 12.70 4.59 20160905 114632 12.66 4.59 20160905 114634 12.63 4.60 20160905 114635 12.61 4.60 20160905 114636 12.58 4.60 20160905 114637 12.56 4.61 20160905 114638 12.57 4.61 20160905 114639 12.61 4.62 20160905 114640 12.64 4.63 20160905 114641 12.66 4.63 20160905 114642 12.68 4.64 20160905 114643 12.69 4.65 20160905 114644 12.71 4.65 20160905 114645 12.72 4.66 20160905 114646 12.73 4.67 20160905 114647 12.73 4.67 20160905 114648 12.73 4.68 20160905 114649 12.72 4.69 20160905 114650 12.69 4.69 20160905 114651 12.66 4.70 20160905 114652 12.64 4.70 20160905 114653 12.61 4.71 20160905 114654 12.59 4.72 20160905 114655 12.57 4.72 20160905 114656 12.54 4.73 20160905 114657 12.52 4.74 20160905 114658 12.49 4.75 20160905 114659 12.47 4.75 20160905 114700 12.44 4.76 20160905 114701 12.42 4.77 20160905 114702 12.40 4.77 20160905 114703 12.37 4.78 20160905 114704 12.35 4.79 20160905 114705 12.32 4.79 20160905 114706 12.29 4.80 20160905 114707 12.27 4.80 20160905 114708 12.24 4.81 20160905 114709 12.21 4.81 20160905 114710 12.18 4.82 20160905 114711 12.14 4.83 20160905 114712 12.10 4.83 20160905 114713 12.05 4.83 20160905 114714 12.00 4.84 20160905 114715 11.96 4.84 20160905 114716 11.91 4.84 20160905 114717 11.85 4.85 20160905 114718 11.81 4.85 20160905 114719 11.76 4.85 20160905 114720 11.71 4.85 20160905 114721 11.66 4.86 20160905 114722 11.60 4.86 20160905 114724 11.54 4.86 20160905 114725 11.47 4.86 20160905 114726 11.42 4.86 20160905 114727 11.38 4.86 20160905 114728 11.32 4.86 20160905 114729 11.27 4.86 20160905 114730 11.23 4.86 20160905 114731 11.19 4.86 20160905 114732 11.14 4.86 20160905 114733 11.13 4.86 20160905 114734 11.12 4.86 20160905 114735 11.12 4.86 20160905 114736 11.11 4.86 20160905 114737 11.10 4.86 20160905 114738 11.09 4.87 20160905 114739 11.07 4.86 20160905 114740 11.05 4.86 20160905 114741 11.04 4.86 20160905 114742 11.04 4.86 20160905 114743 11.06 4.86 20160905 114744 11.09 4.86 20160905 114745 11.12 4.86 20160905 114746 11.15 4.86 20160905 114747 11.16 4.86 20160905 114748 11.18 4.86 20160905 114749 11.19 4.86 20160905 114750 11.20 4.85 20160905 114751 11.20 4.85 20160905 114752 11.20 4.85 20160905 114753 11.19 4.85 20160905 114754 11.18 4.85 20160905 114755 11.14 4.84 20160905 114756 11.11 4.84 20160905 114757 11.08 4.83 20160905 114758 11.05 4.83 20160905 114759 11.02 4.83 20160905 114800 10.98 4.82 20160905 114801 10.94 4.81 20160905 114802 10.90 4.81 20160905 114803 10.86 4.80 20160905 114804 10.81 4.80 20160905 114805 10.77 4.79 20160905 114806 10.74 4.79 20160905 114807 10.70 4.78 20160905 114808 10.65 4.77 20160905 114809 10.61 4.76 20160905 114810 10.56 4.75 20160905 114811 10.51 4.75 20160905 114812 10.46 4.74 20160905 114813 10.40 4.73 20160905 114815 10.37 4.72 20160905 114816 10.34 4.72 20160905 114817 10.32 4.71 20160905 114818 10.30 4.70 20160905 114819 10.28 4.69 20160905 114820 10.26 4.69 20160905 114821 10.24 4.68 20160905 114822 10.21 4.67 20160905 114823 10.19 4.67 20160905 114824 10.16 4.66 20160905 114825 10.12 4.65 20160905 114826 10.09 4.64 20160905 114827 10.06 4.63 20160905 114828 10.01 4.62 20160905 114829 9.96 4.61 20160905 114830 9.91 4.60 20160905 114831 9.86 4.59 20160905 114832 9.81 4.58 20160905 114833 9.77 4.57 20160905 114834 9.72 4.56 20160905 114835 9.68 4.54 20160905 114836 9.63 4.53 20160905 114837 9.60 4.52 20160905 114838 9.56 4.51 20160905 114839 9.50 4.49 20160905 114840 9.46 4.48 20160905 114841 9.40 4.46 20160905 114842 9.34 4.45 20160905 114843 9.28 4.43 20160905 114844 9.22 4.41 20160905 114845 9.15 4.40 20160905 114846 9.07 4.38 20160905 114847 9.00 4.36 20160905 114848 8.94 4.34 20160905 114849 8.92 4.31 20160905 114850 8.91 4.29 20160905 114851 8.88 4.26 20160905 114852 8.84 4.23 20160905 114853 8.78 4.19 20160905 114854 8.71 4.16 20160905 114855 8.63 4.13 20160905 114856 8.52 4.09 20160905 114857 8.40 4.04 20160905 114858 8.27 4.00 20160905 114859 8.12 3.95 20160905 114900 7.94 3.88 20160905 114901 7.78 3.81 20160905 114911 7.36 2.92 20160905 114912 7.58 2.88 20160905 114913 7.80 2.85 20160905 114914 7.97 2.84 20160905 114916 8.29 2.82 20160905 114917 8.43 2.82 20160905 114918 8.54 2.83 20160905 114919 8.62 2.86 20160905 114920 8.69 2.87 20160905 114921 8.73 2.90 20160905 114922 8.73 2.91 20160905 114923 8.71 2.92 20160905 114924 8.71 2.92 20160905 114925 8.68 2.93 20160905 114926 8.64 2.94 20160905 114927 8.60 2.96 20160905 114928 8.56 2.97 20160905 114929 8.51 2.98 20160905 114930 8.46 2.99 20160905 114931 8.41 3.01 20160905 114932 8.32 3.00 20160905 114933 8.22 2.99 20160905 114934 8.11 2.99 20160905 114935 8.02 2.98 20160905 114936 7.91 2.98 20160905 114937 7.83 2.97 20160905 114938 7.73 2.97 20160905 114939 7.64 2.97 20160905 114940 7.55 2.96 20160905 114941 7.47 2.96 20160905 114942 7.39 2.96 20160905 114943 7.33 2.94 20160905 114944 7.28 2.92 20160905 114945 7.23 2.91 20160905 114946 7.19 2.90 20160905 114947 7.14 2.88 20160905 114948 7.10 2.87 20160905 114949 7.05 2.86 20160905 114950 7.01 2.85 20160905 114951 6.96 2.83 20160905 114952 6.92 2.82 20160905 114953 6.87 2.80 20160905 114954 6.83 2.78 20160905 114956 6.80 2.77 20160905 114957 6.76 2.75 20160905 114958 6.72 2.73 20160905 114959 6.68 2.71 20160905 115000 6.64 2.70 20160905 115001 6.60 2.68 20160905 115002 6.56 2.66 20160905 115003 6.53 2.64 20160905 115004 6.50 2.63 20160905 115005 6.47 2.61 20160905 115006 6.43 2.59 20160905 115007 6.39 2.57 20160905 115008 6.34 2.55 20160905 115009 6.30 2.53 20160905 115010 6.26 2.51 20160905 115011 6.20 2.49 20160905 115012 6.15 2.48 20160905 115013 6.09 2.46 20160905 115014 6.03 2.44 20160905 115015 5.95 2.42 20160905 115016 5.85 2.40 20160905 115017 5.76 2.38 20160905 115018 5.65 2.36 20160905 115019 5.55 2.34 20160905 115020 5.47 2.33 20160905 115021 5.36 2.31 20160905 115022 5.26 2.30 20160905 115023 5.15 2.28 20160905 115024 5.04 2.26 20160905 115025 4.96 2.25 20160905 115026 4.88 2.23 20160905 115027 4.81 2.22 20160905 115028 4.74 2.20 20160905 115029 4.67 2.18 20160905 115030 4.59 2.17 20160905 115031 4.54 2.16 20160905 115032 4.46 2.14 20160905 115033 4.39 2.12 20160905 115034 4.32 2.11 20160905 115035 4.26 2.09 20160905 115036 4.28 2.08 20160905 115037 4.33 2.06 20160905 115038 4.41 2.04 20160905 115039 4.50 2.02 20160905 115040 4.61 2.01 20160905 115041 4.70 1.99 20160905 115042 4.79 1.97 20160905 115043 4.85 1.96 20160905 115044 4.92 1.94 20160905 115045 4.94 1.92 20160905 115047 4.74 1.91 20160905 115048 4.57 1.89 20160905 115049 4.48 1.88 20160905 115050 4.49 1.86 20160905 115051 4.60 1.84 20160905 115052 4.81 1.82 20160905 115053 5.07 1.81 20160905 115054 5.35 1.79 20160905 115055 5.71 1.77 20160905 115056 6.13 1.76 20160905 115057 6.34 1.74 20160905 115058 6.26 1.72 20160905 115059 6.14 1.70 20160905 115100 6.06 1.68 20160905 115102 5.77 1.64 20160905 115103 5.59 1.62 20160905 115104 5.40 1.60 20160905 115105 5.23 1.58 20160905 115106 5.09 1.56 20160905 115107 4.93 1.55 20160905 115108 4.82 1.53 20160905 115109 4.70 1.52 20160905 115110 4.58 1.50 20160905 115111 4.45 1.49 20160905 115112 4.35 1.48 20160905 115113 4.20 1.46 20160905 115114 4.07 1.45 20160905 115115 3.92 1.43 20160905 115116 3.78 1.42 20160905 115117 3.65 1.41 20160905 115118 3.54 1.40 20160905 115119 3.44 1.39 20160905 115120 3.34 1.38 20160905 115121 3.26 1.37 20160905 115123 3.12 1.35 20160905 115124 3.06 1.34 20160905 115125 3.02 1.34 20160905 115126 2.97 1.33 20160905 115127 2.91 1.32 20160905 115128 2.85 1.31 20160905 115129 2.79 1.30 20160905 115130 2.74 1.30 20160905 115131 2.69 1.29 20160905 115132 2.64 1.29 20160905 115133 2.58 1.28 20160905 115134 2.53 1.28 20160905 115138 2.39 1.26 20160905 115139 2.35 1.26 20160905 115140 2.24 1.26 20160905 115141 2.14 1.26 20160905 115142 2.04 1.26 20160905 115143 1.94 1.25 20160905 115144 1.85 1.25 20160905 115145 1.72 1.25 20160905 115146 1.61 1.25 20160905 115147 1.47 1.25 20160905 115148 1.34 1.25 20160905 115149 1.20 1.24 20160905 115150 1.09 1.24 20160905 115151 0.97 1.24 20160905 115152 0.85 1.24 20160905 115153 0.76 1.23 20160905 115154 0.66 1.23 20160905 115155 0.56 1.23 20160905 115156 0.49 1.23 20160905 115157 0.44 1.22 20160905 115158 0.44 1.22 20160905 115159 0.48 1.22 20160905 115200 0.55 1.22 20160905 115201 0.66 1.22 20160905 115202 0.78 1.23 20160905 115203 0.91 1.23 20160905 115204 1.05 1.23 20160905 115205 1.17 1.24 20160905 115206 1.28 1.24 20160905 115207 1.37 1.24 20160905 115208 1.44 1.24 20160905 115209 1.50 1.24 20160905 115210 1.57 1.25 20160905 115211 1.63 1.25 20160905 115212 1.72 1.25 20160905 115213 1.81 1.26 20160905 115214 1.91 1.26 20160905 115215 2.03 1.27 20160905 115216 2.16 1.27 20160905 115217 2.27 1.28 20160905 115218 2.43 1.28 20160905 115219 2.60 1.29 20160905 115220 2.77 1.29 20160905 115221 2.92 1.30 20160905 115222 3.05 1.30 20160905 115223 3.18 1.30 20160905 115224 3.32 1.31 20160905 115225 3.45 1.31 20160905 115226 3.59 1.32 20160905 115228 3.73 1.32 20160905 115229 3.86 1.32 20160905 115230 3.96 1.33 20160905 115231 4.08 1.33 20160905 115232 4.12 1.34 20160905 115233 4.14 1.35 20160905 115234 4.16 1.35 20160905 115235 4.18 1.36 20160905 115236 4.21 1.37 20160905 115237 4.24 1.37 20160905 115238 4.27 1.38 20160905 115239 4.30 1.39 20160905 115240 4.33 1.40 20160905 115241 4.37 1.40 20160905 115242 4.37 1.41 20160905 115243 4.36 1.42 20160905 115244 4.36 1.43 20160905 115245 4.35 1.43 20160905 115246 4.35 1.44 20160905 115247 4.35 1.45 20160905 115248 4.36 1.46 20160905 115249 4.37 1.46 20160905 115250 4.38 1.47 20160905 115251 4.39 1.48 20160905 115252 4.42 1.49 20160905 115253 4.46 1.49 20160905 115254 4.51 1.50 20160905 115255 4.57 1.51 20160905 115256 4.63 1.51 20160905 115257 4.68 1.52 20160905 115258 4.74 1.53 20160905 115259 4.80 1.54 20160905 115300 4.86 1.54 20160905 115301 4.93 1.55 20160905 115302 4.99 1.56 20160905 115303 5.07 1.57 20160905 115304 5.17 1.58 20160905 115305 5.27 1.59 20160905 115306 5.37 1.60 20160905 115307 5.48 1.61 20160905 115308 5.58 1.62 20160905 115309 5.68 1.63 20160905 115310 5.79 1.64 20160905 115311 5.90 1.65 20160905 115312 6.00 1.66 20160905 115313 6.06 1.67 20160905 115314 6.12 1.68 20160905 115315 6.18 1.69 20160905 115316 6.25 1.70 20160905 115317 6.31 1.71 20160905 115319 6.38 1.72 20160905 115320 6.44 1.73 20160905 115321 6.51 1.74 20160905 115322 6.57 1.74 20160905 115323 6.63 1.75 20160905 115324 6.68 1.76 20160905 115325 6.72 1.77 20160905 115326 6.77 1.78 20160905 115327 6.81 1.79 20160905 115328 6.86 1.80 20160905 115329 6.90 1.81 20160905 115330 6.95 1.81 20160905 115331 6.99 1.82 20160905 115332 7.03 1.83 20160905 115333 7.08 1.84 20160905 115334 7.12 1.85 20160905 115335 7.17 1.86 20160905 115336 7.21 1.86 20160905 115337 7.25 1.87 20160905 115338 7.29 1.88 20160905 115339 7.32 1.89 20160905 115340 7.35 1.90 20160905 115341 7.39 1.91 20160905 115342 7.42 1.91 20160905 115343 7.45 1.92 20160905 115344 7.48 1.93 20160905 115345 7.51 1.93 20160905 115346 7.54 1.94 20160905 115347 7.56 1.94 20160905 115348 7.58 1.95 20160905 115349 7.61 1.95 20160905 115350 7.63 1.96 20160905 115351 7.65 1.96 20160905 115352 7.67 1.97 20160905 115353 7.69 1.97 20160905 115354 7.69 1.98 20160905 115355 7.68 1.98 20160905 115356 7.67 1.98 20160905 115357 7.66 1.99 20160905 115358 7.65 1.99 20160905 115359 7.64 1.99 20160905 115400 7.63 2.00 20160905 115401 7.62 2.00 20160905 115402 7.61 2.00 20160905 115403 7.61 2.01 20160905 115404 7.60 2.01 20160905 115405 7.62 2.01 20160905 115406 7.64 2.00 20160905 115407 7.65 2.00 20160905 115409 7.66 1.99 20160905 115410 7.67 1.99 20160905 115411 7.67 1.98 20160905 115412 7.67 1.98 20160905 115413 7.67 1.97 20160905 115414 7.67 1.96 20160905 115415 7.66 1.96 20160905 115416 7.63 1.96 20160905 115417 7.61 1.95 20160905 115418 7.58 1.95 20160905 115419 7.56 1.95 20160905 115420 7.54 1.95 20160905 115421 7.52 1.94 20160905 115422 7.50 1.94 20160905 115423 7.48 1.94 20160905 115424 7.47 1.93 20160905 115425 7.45 1.93 20160905 115426 7.44 1.91 20160905 115427 7.45 1.89 20160905 115428 7.47 1.87 20160905 115429 7.49 1.85 20160905 115430 7.52 1.83 20160905 115431 7.54 1.82 20160905 115432 7.57 1.80 20160905 115433 7.59 1.78 20160905 115434 7.63 1.76 20160905 115435 7.66 1.74 20160905 115436 7.69 1.73 20160905 115437 7.70 1.72 20160905 115438 7.72 1.72 20160905 115439 7.73 1.71 20160905 115440 7.75 1.71 20160905 115441 7.76 1.71 20160905 115442 7.78 1.70 20160905 115443 7.80 1.70 20160905 115444 7.81 1.70 20160905 115445 7.83 1.69 20160905 115446 7.83 1.69 20160905 115447 7.82 1.67 20160905 115448 7.81 1.66 20160905 115449 7.80 1.65 20160905 115450 7.78 1.64 20160905 115451 7.76 1.63 20160905 115452 7.72 1.62 20160905 115453 7.68 1.61 20160905 115454 7.64 1.60 20160905 115455 7.60 1.60 20160905 115456 7.55 1.59 20160905 115457 7.52 1.58 20160905 115458 7.49 1.58 20160905 115500 7.46 1.57 20160905 115501 7.43 1.57 20160905 115502 7.40 1.57 20160905 115503 7.38 1.57 20160905 115504 7.35 1.58 20160905 115505 7.34 1.58 20160905 115506 7.32 1.59 20160905 115507 7.30 1.60 20160905 115509 7.27 1.66 20160905 115510 7.26 1.69 20160905 115511 7.25 1.71 20160905 115512 7.25 1.74 20160905 115513 7.25 1.76 20160905 115514 7.25 1.79 20160905 115515 7.25 1.81 20160905 115516 7.26 1.83 20160905 115517 7.27 1.85 20160905 115518 7.27 1.86 20160905 115519 7.28 1.87 20160905 115520 7.30 1.88 20160905 115521 7.32 1.88 20160905 115522 7.36 1.89 20160905 115523 7.41 1.90 20160905 115524 7.46 1.90 20160905 115525 7.53 1.91 20160905 115526 7.60 1.91 20160905 115527 7.67 1.92 20160905 115528 7.71 1.92 20160905 115529 7.74 1.91 20160905 115530 7.78 1.91 20160905 115531 7.81 1.91 20160905 115532 7.84 1.91 20160905 115533 7.86 1.92 20160905 115534 7.89 1.92 20160905 115535 7.91 1.92 20160905 115536 7.92 1.92 20160905 115537 7.94 1.93 20160905 115538 7.99 1.93 20160905 115539 8.03 1.94 20160905 115540 8.07 1.94 20160905 115541 8.11 1.95 20160905 115542 8.15 1.95 20160905 115543 8.20 1.96 20160905 115544 8.25 1.96 20160905 115545 8.31 1.97 20160905 115546 8.36 1.98 20160905 115547 8.40 1.98 20160905 115548 8.50 2.00 20160905 115550 8.59 2.01 20160905 115551 8.67 2.02 20160905 115552 8.75 2.03 20160905 115553 8.82 2.04 20160905 115554 8.89 2.05 20160905 115555 8.96 2.06 20160905 115556 9.02 2.07 20160905 115557 9.08 2.08 20160905 115558 9.13 2.08 20160905 115559 9.15 2.09 20160905 115600 9.16 2.11 20160905 115601 9.16 2.12 20160905 115602 9.17 2.13 20160905 115603 9.17 2.15 20160905 115604 9.17 2.16 20160905 115605 9.16 2.18 20160905 115606 9.16 2.20 20160905 115607 9.15 2.21 20160905 115608 9.14 2.23 20160905 115609 9.13 2.24 20160905 115610 9.11 2.23 20160905 115611 9.10 2.23 20160905 115612 9.09 2.22 20160905 115613 9.07 2.22 20160905 115614 9.06 2.22 20160905 115615 9.05 2.22 20160905 115616 9.04 2.21 20160905 115617 9.02 2.21 20160905 115618 9.01 2.21 20160905 115619 8.96 2.21 20160905 115620 8.90 2.21 20160905 115621 8.85 2.21 20160905 115622 8.82 2.21 20160905 115623 8.78 2.21 20160905 115624 8.74 2.20 20160905 115625 8.71 2.20 20160905 115626 8.68 2.20 20160905 115627 8.66 2.20 20160905 115628 8.65 2.19 20160905 115629 8.57 2.19 20160905 115630 8.45 2.19 20160905 115631 8.34 2.19 20160905 115632 8.22 2.19 20160905 115633 8.11 2.19 20160905 115634 8.00 2.19 20160905 115635 7.89 2.19 20160905 115636 7.73 2.18 20160905 115637 7.60 2.18 20160905 115638 7.46 2.18 20160905 115639 7.28 2.18 20160905 115641 7.08 2.17 20160905 115642 6.89 2.15 20160905 115643 6.71 2.14 20160905 115644 6.53 2.13 20160905 115645 6.37 2.12 20160905 115646 6.21 2.11 20160905 115647 6.07 2.09 20160905 115648 5.93 2.08 20160905 115649 5.80 2.07 20160905 115650 5.73 2.06 20160905 115651 5.68 2.06 20160905 115652 5.65 2.05 20160905 115653 5.61 2.05 20160905 115654 5.58 2.04 20160905 115655 5.56 2.04 20160905 115656 5.53 2.04 20160905 115657 5.51 2.03 20160905 115658 5.49 2.03 20160905 115659 5.48 2.03 20160905 115700 5.46 2.02 20160905 115701 5.43 2.02 20160905 115702 5.41 2.01 20160905 115703 5.37 2.00 20160905 115704 5.33 2.00 20160905 115705 5.29 1.99 20160905 115706 5.25 1.98 20160905 115707 5.21 1.98 20160905 115708 5.17 1.97 20160905 115709 5.13 1.96 20160905 115710 5.10 1.96 20160905 115711 5.09 1.95 20160905 115712 5.07 1.94 20160905 115713 5.06 1.94 20160905 115714 5.04 1.93 20160905 115715 5.03 1.93 20160905 115716 5.01 1.92 20160905 115717 4.99 1.92 20160905 115718 4.97 1.91 20160905 115719 4.95 1.91 20160905 115720 4.94 1.90 20160905 115721 4.91 1.90 20160905 115722 4.88 1.90 20160905 115723 4.85 1.89 20160905 115724 4.81 1.89 20160905 115725 4.78 1.89 20160905 115726 4.74 1.88 20160905 115727 4.71 1.88 20160905 115728 4.68 1.88 20160905 115729 4.64 1.87 20160905 115730 4.62 1.87 20160905 115732 4.64 1.86 20160905 115733 4.67 1.86 20160905 115734 4.71 1.86 20160905 115735 4.75 1.85 20160905 115736 4.79 1.85 20160905 115737 4.84 1.84 20160905 115738 4.90 1.84 20160905 115739 4.97 1.84 20160905 115740 5.04 1.83 20160905 115741 5.11 1.83 20160905 115742 5.16 1.82 20160905 115743 5.22 1.82 20160905 115744 5.28 1.81 20160905 115745 5.32 1.81 20160905 115746 5.36 1.80 20160905 115747 5.39 1.80 20160905 115748 5.42 1.79 20160905 115749 5.43 1.79 20160905 115750 5.44 1.78 20160905 115751 5.44 1.78 20160905 115752 5.44 1.78 20160905 115753 5.43 1.77 20160905 115754 5.43 1.77 20160905 115755 5.42 1.77 20160905 115756 5.41 1.76 20160905 115757 5.40 1.76 20160905 115758 5.40 1.76 20160905 115759 5.44 1.75 20160905 115800 5.49 1.75 20160905 115801 5.59 1.75 20160905 115802 5.71 1.75 20160905 115803 5.84 1.75 20160905 115804 5.98 1.75 20160905 115805 6.11 1.75 20160905 115807 6.34 1.75 20160905 115808 6.44 1.75 20160905 115809 6.56 1.75 20160905 115810 6.67 1.75 20160905 115811 6.77 1.75 20160905 115812 6.83 1.75 20160905 115813 6.88 1.75 20160905 115814 6.91 1.75 20160905 115815 6.96 1.75 20160905 115816 7.00 1.76 20160905 115817 7.03 1.76 20160905 115818 7.06 1.76 20160905 115819 7.07 1.76 20160905 115820 7.09 1.76 20160905 115822 7.10 1.76 20160905 115823 7.11 1.76 20160905 115824 7.11 1.76 20160905 115825 7.10 1.76 20160905 115826 7.10 1.76 20160905 115827 7.08 1.76 20160905 115828 7.07 1.77 20160905 115829 7.05 1.77 20160905 115830 7.03 1.77 20160905 115831 7.01 1.77 20160905 115832 7.00 1.77 20160905 115833 6.98 1.77 20160905 115834 6.95 1.77 20160905 115835 6.93 1.77 20160905 115836 6.90 1.77 20160905 115837 6.89 1.77 20160905 115838 6.86 1.77 20160905 115839 6.84 1.77 20160905 115840 6.81 1.77 20160905 115841 6.79 1.77 20160905 115842 6.77 1.77 20160905 115843 6.76 1.77 20160905 115844 6.76 1.77 20160905 115845 6.75 1.77 20160905 115846 6.74 1.77 20160905 115847 6.73 1.77 20160905 115848 6.73 1.77 20160905 115849 6.72 1.77 20160905 115850 6.71 1.77 20160905 115851 6.70 1.77 20160905 115852 6.69 1.77 20160905 115853 6.69 1.77 20160905 115854 6.68 1.77 20160905 115855 6.67 1.76 20160905 115856 6.66 1.76 20160905 115857 6.66 1.76 20160905 115858 6.65 1.76 20160905 115859 6.65 1.75 20160905 115900 6.65 1.75 20160905 115901 6.65 1.75 20160905 115902 6.65 1.75 20160905 115903 6.64 1.74 20160905 115904 6.64 1.74 20160905 115905 6.63 1.74 20160905 115906 6.63 1.73 20160905 115907 6.63 1.73 20160905 115908 6.63 1.73 20160905 115909 6.63 1.72 20160905 115910 6.63 1.72 20160905 115911 6.63 1.72 20160905 115913 6.63 1.71 20160905 115914 6.63 1.71 20160905 115915 6.63 1.71 20160905 115916 6.63 1.71 20160905 115917 6.63 1.70 20160905 115918 6.64 1.70 20160905 115919 6.64 1.69 20160905 115920 6.65 1.69 20160905 115921 6.66 1.69 20160905 115922 6.67 1.68 20160905 115923 6.68 1.68 20160905 115924 6.69 1.67 20160905 115925 6.70 1.67 20160905 115926 6.72 1.67 20160905 115927 6.73 1.66 20160905 115928 6.75 1.66 20160905 115929 6.77 1.66 20160905 115930 6.78 1.65 20160905 115931 6.80 1.65 20160905 115932 6.82 1.65 20160905 115933 6.84 1.64 20160905 115934 6.87 1.64 20160905 115935 6.90 1.64 20160905 115936 6.93 1.64 20160905 115937 6.96 1.64 20160905 115938 7.00 1.64 20160905 115939 7.03 1.64 20160905 115940 7.06 1.64 20160905 115941 7.09 1.64 20160905 115942 7.12 1.64 20160905 115943 7.15 1.64 20160905 115944 7.18 1.64 20160905 115945 7.20 1.64 20160905 115946 7.23 1.63 20160905 115947 7.26 1.63 20160905 115948 7.28 1.63 20160905 115949 7.30 1.63 20160905 115950 7.33 1.63 20160905 115951 7.35 1.63 20160905 115952 7.37 1.62 20160905 115953 7.38 1.62 20160905 115954 7.39 1.62 20160905 115955 7.39 1.61 20160905 115956 7.39 1.61 20160905 115957 7.39 1.60 20160905 115958 7.39 1.60 20160905 115959 7.40 1.60 20160905 120000 7.40 1.59 20160905 120001 7.40 1.59 20160905 120002 7.40 1.58 20160905 120004 7.40 1.58 20160905 120005 7.39 1.58 20160905 120006 7.38 1.58 20160905 120007 7.37 1.57 20160905 120008 7.36 1.57 20160905 120009 7.36 1.57 20160905 120010 7.34 1.57 20160905 120011 7.33 1.56 20160905 120012 7.32 1.56 20160905 120013 7.31 1.56 20160905 120014 7.30 1.56 20160905 120015 7.29 1.56 20160905 120016 7.28 1.55 20160905 120017 7.27 1.55 20160905 120018 7.25 1.55 20160905 120019 7.24 1.55 20160905 120020 7.23 1.55 20160905 120021 7.22 1.55 20160905 120022 7.21 1.55 20160905 120023 7.20 1.55 20160905 120024 7.19 1.54 20160905 120025 7.18 1.54 20160905 120026 7.17 1.55 20160905 120027 7.16 1.55 20160905 120028 7.15 1.55 20160905 120029 7.13 1.55 20160905 120030 7.12 1.55 20160905 120031 7.10 1.55 20160905 120032 7.09 1.55 20160905 120033 7.08 1.55 20160905 120034 7.06 1.55 20160905 120035 7.03 1.55 20160905 120036 7.00 1.55 20160905 120037 6.98 1.55 20160905 120038 6.95 1.55 20160905 120039 6.91 1.55 20160905 120040 6.88 1.55 20160905 120041 6.85 1.55 20160905 120042 6.82 1.55 20160905 120043 6.79 1.55 20160905 120044 6.76 1.55 20160905 120045 6.74 1.55 20160905 120046 6.73 1.55 20160905 120047 6.72 1.55 20160905 120048 6.71 1.55 20160905 120049 6.70 1.55 20160905 120050 6.69 1.55 20160905 120051 6.68 1.56 20160905 120052 6.67 1.56 20160905 120054 6.67 1.56 20160905 120055 6.66 1.56 20160905 120056 6.65 1.56 20160905 120057 6.64 1.56 20160905 120058 6.63 1.56 20160905 120059 6.61 1.56 20160905 120100 6.60 1.56 20160905 120101 6.59 1.56 20160905 120102 6.58 1.57 20160905 120103 6.57 1.57 20160905 120104 6.56 1.57 20160905 120105 6.55 1.57 20160905 120106 6.53 1.57 20160905 120107 6.51 1.57 20160905 120108 6.49 1.57 20160905 120109 6.47 1.57 20160905 120110 6.45 1.57 20160905 120111 6.44 1.57 20160905 120112 6.41 1.57 20160905 120113 6.39 1.57 20160905 120114 6.37 1.57 20160905 120115 6.35 1.57 20160905 120116 6.33 1.57 20160905 120117 6.30 1.57 20160905 120118 6.28 1.58 20160905 120119 6.25 1.58 20160905 120120 6.23 1.58 20160905 120121 6.21 1.58 20160905 120122 6.19 1.58 20160905 120123 6.17 1.58 20160905 120124 6.15 1.58 20160905 120125 6.13 1.58 20160905 120126 6.11 1.59 20160905 120127 6.08 1.59 20160905 120128 6.06 1.59 20160905 120129 6.04 1.59 20160905 120130 6.02 1.59 20160905 120131 6.00 1.59 20160905 120132 5.98 1.59 20160905 120133 5.96 1.59 20160905 120134 5.94 1.60 20160905 120135 5.93 1.60 20160905 120136 5.91 1.60 20160905 120137 5.89 1.60 20160905 120138 5.88 1.60 20160905 120139 5.87 1.60 20160905 120140 5.85 1.60 20160905 120141 5.84 1.60 20160905 120142 5.83 1.61 20160905 120143 5.82 1.61 20160905 120145 5.81 1.61 20160905 120146 5.79 1.61 20160905 120147 5.75 1.61 20160905 120148 5.72 1.61 20160905 120149 5.70 1.61 20160905 120150 5.66 1.61 20160905 120151 5.63 1.61 20160905 120152 5.60 1.61 20160905 120153 5.57 1.61 20160905 120154 5.54 1.61 20160905 120155 5.51 1.61 20160905 120156 5.47 1.61 20160905 120157 5.42 1.61 20160905 120158 5.38 1.61 20160905 120159 5.33 1.61 20160905 120200 5.28 1.62 20160905 120201 5.24 1.62 20160905 120202 5.19 1.62 20160905 120203 5.15 1.62 20160905 120204 5.11 1.62 20160905 120205 5.07 1.62 20160905 120206 5.04 1.62 20160905 120207 5.02 1.62 20160905 120208 5.01 1.62 20160905 120209 5.00 1.62 20160905 120210 4.99 1.63 20160905 120211 4.98 1.63 20160905 120212 4.97 1.63 20160905 120213 4.95 1.63 20160905 120214 4.94 1.63 20160905 120215 4.92 1.63 20160905 120216 4.90 1.63 20160905 120217 4.89 1.63 20160905 120218 4.87 1.63 20160905 120219 4.86 1.63 20160905 120220 4.84 1.64 20160905 120221 4.82 1.64 20160905 120222 4.81 1.64 20160905 120223 4.79 1.64 20160905 120224 4.78 1.64 20160905 120225 4.76 1.64 20160905 120226 4.74 1.64 20160905 120227 4.72 1.64 20160905 120228 4.70 1.64 20160905 120229 4.68 1.64 20160905 120230 4.66 1.64 20160905 120231 4.64 1.64 20160905 120232 4.63 1.64 20160905 120233 4.61 1.64 20160905 120235 4.59 1.64 20160905 120236 4.57 1.64 20160905 120237 4.56 1.64 20160905 120238 4.54 1.64 20160905 120239 4.52 1.64 20160905 120240 4.49 1.64 20160905 120241 4.47 1.64 20160905 120242 4.45 1.64 20160905 120243 4.42 1.65 20160905 120244 4.40 1.65 20160905 120245 4.37 1.65 20160905 120246 4.34 1.65 20160905 120247 4.32 1.65 20160905 120248 4.29 1.65 20160905 120249 4.26 1.65 20160905 120250 4.24 1.65 20160905 120251 4.21 1.65 20160905 120252 4.18 1.65 20160905 120253 4.16 1.65 20160905 120254 4.13 1.65 20160905 120255 4.10 1.64 20160905 120256 4.07 1.64 20160905 120257 4.04 1.64 20160905 120258 4.00 1.64 20160905 120259 3.96 1.65 20160905 120300 3.93 1.65 20160905 120301 3.89 1.65 20160905 120302 3.85 1.65 20160905 120303 3.81 1.65 20160905 120304 3.77 1.65 20160905 120305 3.73 1.65 20160905 120306 3.70 1.65 20160905 120307 3.66 1.65 20160905 120308 3.64 1.65 20160905 120309 3.62 1.65 20160905 120310 3.60 1.65 20160905 120311 3.57 1.65 20160905 120312 3.54 1.65 20160905 120313 3.52 1.65 20160905 120314 3.49 1.66 20160905 120315 3.46 1.66 20160905 120316 3.42 1.66 20160905 120317 3.39 1.66 20160905 120318 3.37 1.66 20160905 120319 3.34 1.66 20160905 120320 3.31 1.66 20160905 120321 3.28 1.66 20160905 120322 3.25 1.66 20160905 120323 3.22 1.66 20160905 120324 3.20 1.66 20160905 120326 3.17 1.66 20160905 120327 3.14 1.66 20160905 120328 3.10 1.66 20160905 120329 3.01 1.66 20160905 120330 2.93 1.67 20160905 120331 2.85 1.67 20160905 120332 2.77 1.67 20160905 120333 2.70 1.67 20160905 120334 2.63 1.67 20160905 120335 2.58 1.67 20160905 120336 2.52 1.68 20160905 120337 2.47 1.68 20160905 120338 2.41 1.68 20160905 120339 2.33 1.68 20160905 120340 2.25 1.68 20160905 120341 2.18 1.68 20160905 120342 2.10 1.68 20160905 120343 2.01 1.68 20160905 120344 1.93 1.68 20160905 120345 1.85 1.68 20160905 120347 1.70 1.68 20160905 120348 1.63 1.68 20160905 120352 1.52 1.68 20160905 120353 1.50 1.68 20160905 120354 1.48 1.68 20160905 120355 1.46 1.68 20160905 120356 1.44 1.68 20160905 120357 1.43 1.68 20160905 120358 1.45 1.68 20160905 120359 1.53 1.68 20160905 120400 1.61 1.68 20160905 120401 1.70 1.68 20160905 120403 1.87 1.68 20160905 120404 1.95 1.68 20160905 120405 2.04 1.68 20160905 120406 2.12 1.68 20160905 120407 2.18 1.68 20160905 120408 2.22 1.68 20160905 120409 2.17 1.68 20160905 120410 2.13 1.69 20160905 120411 2.08 1.69 20160905 120412 2.03 1.69 20160905 120413 1.99 1.69 20160905 120414 1.95 1.70 20160905 120415 1.91 1.70 20160905 120417 1.87 1.70 20160905 120418 1.84 1.70 20160905 120419 1.82 1.71 20160905 120420 1.81 1.71 20160905 120421 1.81 1.71 20160905 120422 1.81 1.71 20160905 120423 1.82 1.71 20160905 120424 1.83 1.71 20160905 120425 1.84 1.71 20160905 120426 1.86 1.72 20160905 120427 1.87 1.72 20160905 120428 1.89 1.72 20160905 120429 1.93 1.72 20160905 120430 1.99 1.72 20160905 120434 2.26 1.72 20160905 120435 2.32 1.72 20160905 120436 2.38 1.72 20160905 120437 2.44 1.72 20160905 120438 2.49 1.72 20160905 120439 2.54 1.72 20160905 120440 2.54 1.72 20160905 120441 2.54 1.72 20160905 120442 2.55 1.73 20160905 120443 2.55 1.73 20160905 120444 2.56 1.73 20160905 120445 2.57 1.73 20160905 120446 2.58 1.73 20160905 120447 2.59 1.73 20160905 120448 2.59 1.73 20160905 120449 2.60 1.73 20160905 120450 2.56 1.73 20160905 120451 2.51 1.73 20160905 120452 2.47 1.73 20160905 120453 2.41 1.73 20160905 120454 2.36 1.73 20160905 120455 2.31 1.73 20160905 120456 2.25 1.73 20160905 120457 2.20 1.74 20160905 120458 2.14 1.74 20160905 120459 2.08 1.74 20160905 120500 2.09 1.74 20160905 120501 2.09 1.74 20160905 120502 2.10 1.74 20160905 120503 2.11 1.74 20160905 120504 2.11 1.73 20160905 120505 2.12 1.73 20160905 120507 2.11 1.73 20160905 120509 2.11 1.73 20160905 120510 2.09 1.73 20160905 120511 2.03 1.73 20160905 120512 1.97 1.73 20160905 120513 1.92 1.73 20160905 120514 1.86 1.73 20160905 120515 1.81 1.73 20160905 120516 1.75 1.73 20160905 120517 1.70 1.73 20160905 120518 1.66 1.73 20160905 120519 1.61 1.73 20160905 120520 1.57 1.73 20160905 120521 1.45 1.73 20160905 120522 1.34 1.72 20160905 120523 1.23 1.72 20160905 120524 1.13 1.72 20160905 120525 1.04 1.72 20160905 120526 0.96 1.72 20160905 120527 0.91 1.72 20160905 120528 0.89 1.72 20160905 120529 0.88 1.72 20160905 120531 0.92 1.72 20160905 120532 0.97 1.71 20160905 120533 1.03 1.71 20160905 120534 1.09 1.71 20160905 120535 1.17 1.71 20160905 120536 1.24 1.71 20160905 120537 1.33 1.71 20160905 120538 1.41 1.71 20160905 120539 1.49 1.71 20160905 120540 1.57 1.71 20160905 120541 1.60 1.71 20160905 120542 1.62 1.71 20160905 120543 1.64 1.71 20160905 120544 1.65 1.71 20160905 120545 1.66 1.70 20160905 120546 1.67 1.70 20160905 120547 1.68 1.70 20160905 120548 1.70 1.70 20160905 120549 1.70 1.70 20160905 120550 1.71 1.70 20160905 120551 1.76 1.70 20160905 120552 1.83 1.70 20160905 120553 1.91 1.70 20160905 120554 2.00 1.71 20160905 120555 2.15 1.71 20160905 120556 2.31 1.71 20160905 120558 2.48 1.71 20160905 120559 2.67 1.71 20160905 120600 2.87 1.71 20160905 120601 3.08 1.72 20160905 120602 3.28 1.72 20160905 120603 3.50 1.72 20160905 120604 3.75 1.73 20160905 120605 4.00 1.73 20160905 120606 4.24 1.74 20160905 120607 4.49 1.74 20160905 120608 4.74 1.75 20160905 120609 4.99 1.75 20160905 120610 5.24 1.76 20160905 120611 5.49 1.76 20160905 120612 5.69 1.77 20160905 120613 5.84 1.77 20160905 120614 6.00 1.78 20160905 120615 6.15 1.78 20160905 120616 6.30 1.79 20160905 120617 6.44 1.79 20160905 120618 6.55 1.80 20160905 120619 6.70 1.80 20160905 120620 6.84 1.81 20160905 120621 6.98 1.82 20160905 120622 6.97 1.82 20160905 120623 6.93 1.81 20160905 120624 6.88 1.81 20160905 120625 6.84 1.81 20160905 120626 6.80 1.81 20160905 120627 6.77 1.81 20160905 120628 6.74 1.81 20160905 120629 6.71 1.81 20160905 120630 6.69 1.81 20160905 120631 6.67 1.81 20160905 120632 6.66 1.81 20160905 120633 6.67 1.80 20160905 120634 6.67 1.80 20160905 120635 6.67 1.80 20160905 120636 6.68 1.80 20160905 120637 6.68 1.80 20160905 120638 6.68 1.80 20160905 120639 6.68 1.80 20160905 120640 6.68 1.80 20160905 120641 6.68 1.79 20160905 120642 6.66 1.79 20160905 120643 6.62 1.79 20160905 120644 6.58 1.79 20160905 120645 6.54 1.79 20160905 120646 6.50 1.79 20160905 120647 6.46 1.78 20160905 120649 6.42 1.78 20160905 120650 6.38 1.78 20160905 120651 6.34 1.77 20160905 120652 6.29 1.77 20160905 120653 6.26 1.77 20160905 120654 6.23 1.77 20160905 120655 6.19 1.77 20160905 120656 6.16 1.77 20160905 120657 6.13 1.77 20160905 120658 6.10 1.77 20160905 120659 6.06 1.77 20160905 120700 6.03 1.77 20160905 120701 6.00 1.76 20160905 120702 5.97 1.76 20160905 120703 5.94 1.76 20160905 120704 5.91 1.76 20160905 120705 5.88 1.76 20160905 120706 5.85 1.77 20160905 120707 5.81 1.77 20160905 120708 5.78 1.77 20160905 120709 5.76 1.77 20160905 120710 5.73 1.77 20160905 120711 5.70 1.77 20160905 120712 5.68 1.77 20160905 120713 5.66 1.77 20160905 120714 5.66 1.77 20160905 120715 5.67 1.77 20160905 120716 5.67 1.77 20160905 120717 5.68 1.78 20160905 120718 5.68 1.78 20160905 120719 5.69 1.78 20160905 120720 5.69 1.78 20160905 120721 5.70 1.78 20160905 120722 5.70 1.78 20160905 120723 5.71 1.79 20160905 120724 5.69 1.79 20160905 120725 5.68 1.79 20160905 120726 5.67 1.79 20160905 120727 5.65 1.79 20160905 120728 5.64 1.80 20160905 120729 5.62 1.80 20160905 120730 5.61 1.80 20160905 120731 5.60 1.80 20160905 120732 5.59 1.80 20160905 120733 5.57 1.81 20160905 120734 5.58 1.81 20160905 120735 5.60 1.81 20160905 120736 5.61 1.82 20160905 120737 5.62 1.82 20160905 120739 5.63 1.82 20160905 120740 5.63 1.83 20160905 120741 5.65 1.83 20160905 120742 5.66 1.83 20160905 120743 5.69 1.83 20160905 120744 5.71 1.84 20160905 120745 5.72 1.84 20160905 120746 5.72 1.84 20160905 120747 5.72 1.85 20160905 120748 5.71 1.85 20160905 120749 5.71 1.86 20160905 120750 5.71 1.86 20160905 120751 5.71 1.86 20160905 120752 5.71 1.87 20160905 120753 5.71 1.87 20160905 120754 5.71 1.88 20160905 120755 5.70 1.88 20160905 120756 5.68 1.89 20160905 120757 5.66 1.89 20160905 120758 5.63 1.90 20160905 120759 5.61 1.90 20160905 120800 5.59 1.91 20160905 120801 5.56 1.91 20160905 120802 5.54 1.91 20160905 120803 5.49 1.92 20160905 120804 5.45 1.92 20160905 120805 5.38 1.93 20160905 120806 5.30 1.93 20160905 120807 5.21 1.93 20160905 120808 5.12 1.93 20160905 120809 5.04 1.94 20160905 120810 4.96 1.94 20160905 120811 4.87 1.94 20160905 120812 4.79 1.95 20160905 120813 4.71 1.95 20160905 120814 4.63 1.95 20160905 120815 4.56 1.96 20160905 120816 4.50 1.96 20160905 120817 4.43 1.97 20160905 120818 4.37 1.97 20160905 120819 4.30 1.97 20160905 120820 4.24 1.98 20160905 120821 4.17 1.98 20160905 120822 4.11 1.99 20160905 120823 4.04 1.99 20160905 120824 3.98 1.99 20160905 120825 3.92 2.00 20160905 120826 3.85 2.00 20160905 120827 3.79 2.01 20160905 120828 3.74 2.01 20160905 120830 3.68 2.02 20160905 120831 3.62 2.02 20160905 120832 3.56 2.03 20160905 120833 3.50 2.04 20160905 120834 3.44 2.04 20160905 120835 3.38 2.05 20160905 120836 3.32 2.06 20160905 120837 3.31 2.06 20160905 120838 3.30 2.07 20160905 120839 3.29 2.08 20160905 120840 3.28 2.09 20160905 120841 3.27 2.10 20160905 120842 3.27 2.10 20160905 120843 3.26 2.11 20160905 120844 3.25 2.12 20160905 120845 3.24 2.13 20160905 120846 3.24 2.14 20160905 120847 3.27 2.15 20160905 120848 3.32 2.16 20160905 120849 3.37 2.17 20160905 120850 3.42 2.18 20160905 120851 3.49 2.19 20160905 120852 3.55 2.20 20160905 120853 3.62 2.21 20160905 120854 3.68 2.22 20160905 120855 3.75 2.23 20160905 120856 3.82 2.24 20160905 120857 3.85 2.26 20160905 120858 3.86 2.27 20160905 120859 3.87 2.28 20160905 120900 3.88 2.29 20160905 120901 3.88 2.31 20160905 120902 3.90 2.32 20160905 120903 3.91 2.33 20160905 120904 3.91 2.34 20160905 120905 3.92 2.35 20160905 120906 3.93 2.36 20160905 120907 3.92 2.37 20160905 120908 3.88 2.38 20160905 120909 3.85 2.39 20160905 120910 3.81 2.40 20160905 120911 3.77 2.41 20160905 120912 3.74 2.42 20160905 120913 3.72 2.43 20160905 120914 3.67 2.43 20160905 120915 3.63 2.44 20160905 120916 3.58 2.45 20160905 120917 3.52 2.45 20160905 120918 3.46 2.46 20160905 120920 3.40 2.47 20160905 120921 3.34 2.47 20160905 120922 3.29 2.48 20160905 120923 3.25 2.48 20160905 120924 3.20 2.49 20160905 120925 3.16 2.50 20160905 120926 3.12 2.50 20160905 120927 3.09 2.51 20160905 120928 3.07 2.51 20160905 120929 2.96 2.52 20160905 120930 2.87 2.52 20160905 120931 2.78 2.53 20160905 120932 2.72 2.53 20160905 120933 2.65 2.54 20160905 120934 2.60 2.54 20160905 120935 2.56 2.55 20160905 120936 2.52 2.55 20160905 120937 2.50 2.56 20160905 120938 2.49 2.56 20160905 120939 2.44 2.57 20160905 120940 2.39 2.57 20160905 120941 2.38 2.58 20160905 120942 2.37 2.58 20160905 120943 2.39 2.59 20160905 120944 2.43 2.59 20160905 120945 2.49 2.60 20160905 120946 2.56 2.60 20160905 120947 2.65 2.61 20160905 120948 2.75 2.61 20160905 120949 2.88 2.62 20160905 120950 3.00 2.62 20160905 120951 3.16 2.63 20160905 120952 3.34 2.64 20160905 120953 3.51 2.64 20160905 120954 3.70 2.65 20160905 120955 3.89 2.65 20160905 120956 4.09 2.66 20160905 120957 4.29 2.66 20160905 120958 4.46 2.67 20160905 120959 4.66 2.67 20160905 121000 4.84 2.69 20160905 121001 5.03 2.70 20160905 121002 5.22 2.71 20160905 121003 5.40 2.72 20160905 121004 5.60 2.74 20160905 121005 5.79 2.75 20160905 121006 5.95 2.76 20160905 121007 6.14 2.78 20160905 121008 6.34 2.79 20160905 121009 6.55 2.81 20160905 121011 6.81 2.85 20160905 121012 7.08 2.88 20160905 121013 7.35 2.92 20160905 121014 7.57 2.95 20160905 121015 7.85 2.99 20160905 121016 8.12 3.02 20160905 121017 8.42 3.06 20160905 121018 8.71 3.10 20160905 121019 9.00 3.14 20160905 121020 9.32 3.19 20160905 121021 9.65 3.26 20160905 121022 9.92 3.32 20160905 121023 10.24 3.40 20160905 121024 10.55 3.48 20160905 121025 10.86 3.55 20160905 121026 11.16 3.62 20160905 121027 11.46 3.69 20160905 121028 11.75 3.76 20160905 121029 11.98 3.81 20160905 121030 12.26 3.88 20160905 121031 12.51 3.95 20160905 121032 12.74 4.01 20160905 121033 12.96 4.07 20160905 121034 13.18 4.13 20160905 121035 13.39 4.19 20160905 121036 13.55 4.23 20160905 121037 13.75 4.29 20160905 121038 13.94 4.33 20160905 121039 14.14 4.39 20160905 121040 14.33 4.43 20160905 121041 14.47 4.47 20160905 121042 14.53 4.51 20160905 121043 14.60 4.53 20160905 121045 14.79 4.61 20160905 121047 14.99 4.67 20160905 121048 15.09 4.69 20160905 121049 15.17 4.71 20160905 121050 15.28 4.74 20160905 121052 15.37 4.75 20160905 121053 15.32 4.74 20160905 121054 15.29 4.73 20160905 121055 15.25 4.71 20160905 121056 15.23 4.70 20160905 121057 15.22 4.69 20160905 121058 15.19 4.67 20160905 121059 15.18 4.66 20160905 121100 15.16 4.63 20160905 121102 15.15 4.62 20160905 121103 15.07 4.58 20160905 121104 14.93 4.55 20160905 121105 14.77 4.51 20160905 121106 14.64 4.47 20160905 121107 14.49 4.43 20160905 121108 14.37 4.40 20160905 121109 14.26 4.37 20160905 121110 14.12 4.33 20160905 121111 14.01 4.30 20160905 121112 13.89 4.26 20160905 121113 13.79 4.24 20160905 121114 13.70 4.20 20160905 121115 13.64 4.17 20160905 121116 13.55 4.14 20160905 121117 13.49 4.11 20160905 121118 13.41 4.07 20160905 121119 13.35 4.05 20160905 121120 13.27 4.01 20160905 121121 13.22 3.99 20160905 121122 13.16 3.96 20160905 121123 13.11 3.93 20160905 121124 13.03 3.90 20160905 121125 12.97 3.87 20160905 121126 12.90 3.84 20160905 121127 12.83 3.82 20160905 121128 12.76 3.79 20160905 121129 12.69 3.76 20160905 121130 12.60 3.73 20160905 121131 12.52 3.70 20160905 121132 12.46 3.67 20160905 121133 12.37 3.64 20160905 121134 12.28 3.62 20160905 121135 12.17 3.58 20160905 121136 12.07 3.55 20160905 121137 11.97 3.52 20160905 121138 11.88 3.49 20160905 121139 11.76 3.46 20160905 121140 11.67 3.43 20160905 121141 11.56 3.40 20160905 121142 11.45 3.37 20160905 121143 11.37 3.35 20160905 121144 11.26 3.31 20160905 121145 11.18 3.28 20160905 121146 11.08 3.25 20160905 121147 11.00 3.22 20160905 121148 10.92 3.19 20160905 121149 10.83 3.16 20160905 121150 10.74 3.13 20160905 121152 10.65 3.10 20160905 121153 10.57 3.07 20160905 121154 10.49 3.04 20160905 121155 10.40 3.01 20160905 121156 10.31 2.99 20160905 121157 10.20 2.96 20160905 121158 10.10 2.93 20160905 121159 10.01 2.91 20160905 121200 9.90 2.88 20160905 121201 9.80 2.85 20160905 121202 9.69 2.82 20160905 121203 9.57 2.79 20160905 121204 9.49 2.77 20160905 121205 9.37 2.74 20160905 121206 9.28 2.72 20160905 121207 9.17 2.69 20160905 121208 9.06 2.67 20160905 121209 8.99 2.65 20160905 121210 8.89 2.62 20160905 121211 8.79 2.60 20160905 121212 8.70 2.57 20160905 121213 8.61 2.55 20160905 121214 8.53 2.53 20160905 121215 8.45 2.51 20160905 121216 8.37 2.48 20160905 121217 8.28 2.46 20160905 121218 8.21 2.45 20160905 121219 8.13 2.43 20160905 121220 8.04 2.40 20160905 121221 7.96 2.39 20160905 121222 7.87 2.37 20160905 121223 7.79 2.35 20160905 121224 7.72 2.33 20160905 121225 7.63 2.31 20160905 121226 7.54 2.30 20160905 121227 7.47 2.28 20160905 121228 7.41 2.27 20160905 121229 7.33 2.25 20160905 121230 7.26 2.23 20160905 121231 7.19 2.22 20160905 121232 7.13 2.21 20160905 121233 7.06 2.19 20160905 121234 6.98 2.17 20160905 121235 6.92 2.16 20160905 121236 6.86 2.15 20160905 121237 6.79 2.13 20160905 121238 6.70 2.12 20160905 121239 6.61 2.11 20160905 121240 6.51 2.09 20160905 121241 6.44 2.08 20160905 121243 6.38 2.07 20160905 121244 6.31 2.06 20160905 121245 6.26 2.05 20160905 121246 6.23 2.04 20160905 121247 6.18 2.03 20160905 121248 6.14 2.02 20160905 121249 6.11 2.01 20160905 121250 6.09 2.00 20160905 121251 6.07 1.99 20160905 121252 6.04 1.98 20160905 121253 6.01 1.98 20160905 121254 6.00 1.97 20160905 121255 5.98 1.96 20160905 121256 5.96 1.95 20160905 121257 5.94 1.95 20160905 121258 5.93 1.94 20160905 121259 5.91 1.93 20160905 121300 5.92 1.93 20160905 121301 5.94 1.92 20160905 121302 5.97 1.92 20160905 121303 5.97 1.92 20160905 121304 6.00 1.91 20160905 121305 6.03 1.91 20160905 121306 6.07 1.91 20160905 121307 6.11 1.91 20160905 121308 6.15 1.90 20160905 121309 6.17 1.90 20160905 121310 6.22 1.90 20160905 121311 6.26 1.90 20160905 121312 6.30 1.90 20160905 121313 6.34 1.89 20160905 121314 6.38 1.89 20160905 121315 6.42 1.89 20160905 121316 6.45 1.89 20160905 121317 6.47 1.88 20160905 121318 6.49 1.88 20160905 121319 6.52 1.88 20160905 121320 6.55 1.88 20160905 121321 6.58 1.88 20160905 121322 6.60 1.87 20160905 121323 6.63 1.87 20160905 121324 6.66 1.86 20160905 121325 6.69 1.86 20160905 121326 6.70 1.86 20160905 121327 6.73 1.85 20160905 121328 6.75 1.85 20160905 121329 6.78 1.84 20160905 121330 6.80 1.84 20160905 121331 6.81 1.83 20160905 121333 6.78 1.83 20160905 121334 6.75 1.82 20160905 121335 6.72 1.81 20160905 121336 6.68 1.80 20160905 121337 6.64 1.79 20160905 121338 6.59 1.78 20160905 121339 6.54 1.77 20160905 121340 6.51 1.76 20160905 121341 6.48 1.75 20160905 121342 6.44 1.74 20160905 121343 6.36 1.73 20160905 121344 6.26 1.72 20160905 121345 6.14 1.72 20160905 121346 6.02 1.71 20160905 121347 5.93 1.70 20160905 121348 5.82 1.69 20160905 121349 5.71 1.68 20160905 121350 5.63 1.67 20160905 121351 5.53 1.66 20160905 121352 5.44 1.65 20160905 121353 5.31 1.64 20160905 121354 5.17 1.63 20160905 121355 5.00 1.63 20160905 121356 4.84 1.63 20160905 121357 4.69 1.62 20160905 121358 4.53 1.62 20160905 121359 4.36 1.62 20160905 121400 4.21 1.61 20160905 121401 4.04 1.61 20160905 121402 3.87 1.60 20160905 121403 3.73 1.60 20160905 121404 3.57 1.60 20160905 121405 3.43 1.59 20160905 121406 3.29 1.59 20160905 121407 3.18 1.59 20160905 121408 3.05 1.59 20160905 121409 2.95 1.58 20160905 121410 2.87 1.58 20160905 121411 2.78 1.58 20160905 121412 2.69 1.58 20160905 121413 2.62 1.57 20160905 121414 2.54 1.57 20160905 121415 2.48 1.57 20160905 121416 2.45 1.57 20160905 121417 2.41 1.57 20160905 121418 2.37 1.56 20160905 121419 2.33 1.56 20160905 121420 2.29 1.56 20160905 121421 2.25 1.56 20160905 121422 2.21 1.56 20160905 121424 2.17 1.55 20160905 121425 2.13 1.55 20160905 121426 2.10 1.55 20160905 121427 2.09 1.55 20160905 121428 2.09 1.54 20160905 121429 2.08 1.54 20160905 121433 2.05 1.54 20160905 121434 2.04 1.53 20160905 121435 2.03 1.53 20160905 121436 2.01 1.53 20160905 121437 2.00 1.53 20160905 121438 2.00 1.53 20160905 121439 2.00 1.53 20160905 121440 2.00 1.53 20160905 121441 2.00 1.53 20160905 121442 2.00 1.53 20160905 121447 1.98 1.52 20160905 121448 1.95 1.52 20160905 121449 1.92 1.52 20160905 121450 1.89 1.53 20160905 121451 1.86 1.53 20160905 121452 1.82 1.53 20160905 121453 1.80 1.53 20160905 121454 1.78 1.53 20160905 121455 1.76 1.53 20160905 121456 1.75 1.53 20160905 121457 1.75 1.53 20160905 121458 1.76 1.53 20160905 121459 1.77 1.53 20160905 121500 1.78 1.53 20160905 121501 1.81 1.53 20160905 121502 1.82 1.53 20160905 121503 1.86 1.53 20160905 121504 1.90 1.53 20160905 121505 1.93 1.53 20160905 121506 1.98 1.53 20160905 121507 2.03 1.53 20160905 121508 2.07 1.53 20160905 121509 2.13 1.54 20160905 121510 2.19 1.54 20160905 121511 2.29 1.54 20160905 121512 2.40 1.54 20160905 121513 2.49 1.54 20160905 121515 2.61 1.54 20160905 121516 2.71 1.54 20160905 121517 2.83 1.54 20160905 121518 2.96 1.54 20160905 121519 3.07 1.54 20160905 121520 3.20 1.55 20160905 121521 3.32 1.55 20160905 121522 3.43 1.55 20160905 121523 3.54 1.55 20160905 121524 3.63 1.55 20160905 121525 3.74 1.55 20160905 121526 3.83 1.55 20160905 121527 3.94 1.56 20160905 121528 4.04 1.56 20160905 121529 4.12 1.56 20160905 121530 4.22 1.56 20160905 121531 4.30 1.56 20160905 121532 4.40 1.57 20160905 121533 4.43 1.57 20160905 121534 4.47 1.57 20160905 121535 4.51 1.57 20160905 121536 4.54 1.57 20160905 121537 4.58 1.58 20160905 121538 4.62 1.58 20160905 121539 4.66 1.58 20160905 121540 4.69 1.58 20160905 121541 4.73 1.58 20160905 121542 4.75 1.58 20160905 121543 4.76 1.58 20160905 121544 4.78 1.59 20160905 121545 4.79 1.59 20160905 121546 4.81 1.59 20160905 121547 4.82 1.59 20160905 121548 4.83 1.59 20160905 121549 4.86 1.59 20160905 121550 4.87 1.59 20160905 121551 4.89 1.60 20160905 121552 4.91 1.60 20160905 121554 4.95 1.60 20160905 121555 4.95 1.60 20160905 121556 4.95 1.61 20160905 121557 4.95 1.61 20160905 121558 4.94 1.61 20160905 121559 4.93 1.61 20160905 121600 4.93 1.61 20160905 121601 4.92 1.61 20160905 121602 4.92 1.62 20160905 121603 4.91 1.62 20160905 121604 4.91 1.62 20160905 121605 4.90 1.62 20160905 121606 4.91 1.62 20160905 121607 4.92 1.62 20160905 121608 4.93 1.62 20160905 121609 4.95 1.63 20160905 121610 4.96 1.63 20160905 121611 4.98 1.63 20160905 121612 5.00 1.63 20160905 121613 5.01 1.63 20160905 121615 5.02 1.63 20160905 121616 5.04 1.63 20160905 121617 5.05 1.63 20160905 121618 5.09 1.63 20160905 121619 5.11 1.63 20160905 121620 5.15 1.64 20160905 121621 5.18 1.64 20160905 121622 5.22 1.64 20160905 121623 5.25 1.64 20160905 121624 5.30 1.65 20160905 121625 5.33 1.65 20160905 121626 5.38 1.65 20160905 121627 5.42 1.65 20160905 121628 5.48 1.65 20160905 121629 5.52 1.65 20160905 121630 5.57 1.65 20160905 121631 5.61 1.66 20160905 121632 5.67 1.66 20160905 121633 5.72 1.66 20160905 121634 5.77 1.66 20160905 121635 5.82 1.67 20160905 121636 5.88 1.67 20160905 121637 5.93 1.67 20160905 121638 5.99 1.68 20160905 121639 6.04 1.68 20160905 121640 6.07 1.68 20160905 121641 6.07 1.68 20160905 121642 6.07 1.68 20160905 121643 6.07 1.68 20160905 121644 6.06 1.69 20160905 121645 6.05 1.69 20160905 121646 6.04 1.69 20160905 121647 6.03 1.69 20160905 121648 6.01 1.69 20160905 121649 5.98 1.69 20160905 121650 5.98 1.69 20160905 121651 6.00 1.70 20160905 121652 6.06 1.70 20160905 121653 6.14 1.70 20160905 121654 6.21 1.70 20160905 121655 6.30 1.71 20160905 121656 6.37 1.71 20160905 121657 6.46 1.71 20160905 121658 6.54 1.71 20160905 121659 6.64 1.72 20160905 121700 6.73 1.72 20160905 121701 6.82 1.72 20160905 121702 6.92 1.72 20160905 121703 6.96 1.72 20160905 121704 6.99 1.72 20160905 121706 7.01 1.72 20160905 121707 7.02 1.72 20160905 121708 7.01 1.72 20160905 121709 7.00 1.72 20160905 121710 6.97 1.71 20160905 121711 6.93 1.71 20160905 121712 6.86 1.71 20160905 121713 6.79 1.71 20160905 121714 6.71 1.70 20160905 121715 6.47 1.70 20160905 121716 6.20 1.70 20160905 121717 5.89 1.70 20160905 121718 5.62 1.69 20160905 121719 5.29 1.69 20160905 121720 5.04 1.69 20160905 121721 4.75 1.68 20160905 121722 4.50 1.68 20160905 121723 4.26 1.68 20160905 121724 3.99 1.68 20160905 121725 3.72 1.67 20160905 121726 3.50 1.67 20160905 121727 3.33 1.67 20160905 121728 3.20 1.67 20160905 121729 3.06 1.68 20160905 121730 2.98 1.68 20160905 121731 2.91 1.68 20160905 121732 2.87 1.68 20160905 121733 2.86 1.68 20160905 121734 2.88 1.68 20160905 121735 2.93 1.68 20160905 121736 3.00 1.69 20160905 121737 3.13 1.69 20160905 121738 3.26 1.68 20160905 121739 3.38 1.68 20160905 121740 3.46 1.67 20160905 121741 3.53 1.67 20160905 121742 3.61 1.66 20160905 121743 3.66 1.66 20160905 121744 3.70 1.66 20160905 121745 3.74 1.66 20160905 121746 3.77 1.66 20160905 121747 3.79 1.66 20160905 121748 3.79 1.66 20160905 121749 3.81 1.66 20160905 121750 3.85 1.67 20160905 121751 3.93 1.68 20160905 121752 3.99 1.69 20160905 121753 4.07 1.69 20160905 121754 4.14 1.70 20160905 121755 4.21 1.71 20160905 121757 4.29 1.71 20160905 121758 4.35 1.72 20160905 121759 4.42 1.72 20160905 121800 4.48 1.73 20160905 121801 4.55 1.74 20160905 121802 4.62 1.74 20160905 121803 4.70 1.74 20160905 121804 4.77 1.75 20160905 121805 4.85 1.75 20160905 121806 4.93 1.76 20160905 121807 5.01 1.76 20160905 121808 5.09 1.77 20160905 121809 5.19 1.77 20160905 121810 5.27 1.78 20160905 121811 5.36 1.78 20160905 121812 5.45 1.78 20160905 121813 5.53 1.79 20160905 121814 5.60 1.79 20160905 121815 5.65 1.80 20160905 121816 5.72 1.80 20160905 121817 5.78 1.81 20160905 121818 5.84 1.81 20160905 121819 5.91 1.82 20160905 121820 5.96 1.82 20160905 121821 6.02 1.82 20160905 121822 6.08 1.83 20160905 121823 6.14 1.83 20160905 121824 6.20 1.84 20160905 121825 6.27 1.84 20160905 121826 6.34 1.85 20160905 121827 6.41 1.85 20160905 121828 6.47 1.85 20160905 121829 6.53 1.85 20160905 121830 6.59 1.86 20160905 121831 6.64 1.86 20160905 121832 6.69 1.86 20160905 121833 6.73 1.87 20160905 121834 6.77 1.87 20160905 121835 6.81 1.87 20160905 121836 6.84 1.87 20160905 121837 6.86 1.87 20160905 121838 6.89 1.87 20160905 121839 6.90 1.87 20160905 121840 6.91 1.87 20160905 121841 6.91 1.87 20160905 121842 6.91 1.88 20160905 121843 6.91 1.88 20160905 121844 6.90 1.88 20160905 121845 6.88 1.88 20160905 121847 6.89 1.88 20160905 121848 6.91 1.88 20160905 121849 6.97 1.88 20160905 121850 7.07 1.88 20160905 121851 7.17 1.88 20160905 121852 7.25 1.88 20160905 121853 7.33 1.88 20160905 121854 7.41 1.88 20160905 121855 7.49 1.88 20160905 121856 7.58 1.88 20160905 121857 7.63 1.88 20160905 121858 7.68 1.88 20160905 121859 7.73 1.88 20160905 121900 7.77 1.88 20160905 121901 7.82 1.88 20160905 121902 7.87 1.88 20160905 121903 7.92 1.87 20160905 121904 7.97 1.87 20160905 121905 8.03 1.87 20160905 121906 8.10 1.87 20160905 121907 8.17 1.87 20160905 121908 8.23 1.86 20160905 121909 8.30 1.86 20160905 121910 8.35 1.86 20160905 121911 8.41 1.86 20160905 121912 8.48 1.85 20160905 121913 8.52 1.85 20160905 121914 8.57 1.85 20160905 121915 8.61 1.85 20160905 121916 8.66 1.85 20160905 121917 8.71 1.85 20160905 121918 8.77 1.84 20160905 121919 8.81 1.84 20160905 121920 8.86 1.84 20160905 121921 8.91 1.84 20160905 121922 8.96 1.84 20160905 121923 9.00 1.83 20160905 121924 9.05 1.83 20160905 121925 9.10 1.83 20160905 121926 9.17 1.83 20160905 121927 9.22 1.84 20160905 121928 9.27 1.84 20160905 121929 9.33 1.84 20160905 121930 9.39 1.84 20160905 121931 9.45 1.84 20160905 121932 9.52 1.84 20160905 121933 9.58 1.85 20160905 121934 9.67 1.85 20160905 121935 9.74 1.85 20160905 121936 9.81 1.85 20160905 121938 9.88 1.86 20160905 121939 9.92 1.86 20160905 121940 9.97 1.87 20160905 121941 10.02 1.87 20160905 121942 10.06 1.87 20160905 121943 10.10 1.88 20160905 121944 10.14 1.88 20160905 121945 10.17 1.88 20160905 121946 10.21 1.89 20160905 121947 10.23 1.89 20160905 121948 10.26 1.89 20160905 121949 10.28 1.89 20160905 121950 10.29 1.89 20160905 121951 10.31 1.89 20160905 121952 10.33 1.89 20160905 121953 10.35 1.90 20160905 121954 10.38 1.90 20160905 121955 10.39 1.90 20160905 121956 10.40 1.90 20160905 121957 10.41 1.90 20160905 121958 10.42 1.90 20160905 121959 10.42 1.90 20160905 122000 10.43 1.90 20160905 122001 10.44 1.90 20160905 122002 10.44 1.90 20160905 122003 10.46 1.90 20160905 122004 10.46 1.90 20160905 122005 10.44 1.90 20160905 122006 10.43 1.90 20160905 122007 10.41 1.90 20160905 122008 10.38 1.89 20160905 122009 10.34 1.89 20160905 122010 10.31 1.88 20160905 122011 10.26 1.88 20160905 122012 10.21 1.87 20160905 122013 10.14 1.87 20160905 122014 10.05 1.86 20160905 122015 9.93 1.85 20160905 122016 9.71 1.84 20160905 122017 9.49 1.83 20160905 122018 9.29 1.81 20160905 122019 9.07 1.80 20160905 122020 8.85 1.78 20160905 122021 8.65 1.77 20160905 122022 8.50 1.76 20160905 122023 8.35 1.75 20160905 122024 8.21 1.75 20160905 122025 8.09 1.74 20160905 122026 7.97 1.73 20160905 122027 7.86 1.73 20160905 122029 7.82 1.72 20160905 122030 7.80 1.72 20160905 122031 7.79 1.72 20160905 122032 7.79 1.72 20160905 122033 7.78 1.72 20160905 122034 7.77 1.72 20160905 122035 7.75 1.72 20160905 122036 7.72 1.72 20160905 122037 7.69 1.71 20160905 122038 7.66 1.71 20160905 122039 7.64 1.71 20160905 122040 7.63 1.71 20160905 122041 7.62 1.71 20160905 122042 7.64 1.71 20160905 122043 7.67 1.71 20160905 122044 7.70 1.71 20160905 122045 7.72 1.71 20160905 122046 7.74 1.70 20160905 122047 7.76 1.70 20160905 122048 7.77 1.70 20160905 122049 7.77 1.69 20160905 122050 7.76 1.69 20160905 122051 7.74 1.68 20160905 122052 7.71 1.67 20160905 122053 7.68 1.67 20160905 122054 7.63 1.66 20160905 122055 7.56 1.65 20160905 122056 7.50 1.64 20160905 122057 7.44 1.63 20160905 122058 7.40 1.63 20160905 122059 7.38 1.62 20160905 122100 7.35 1.61 20160905 122101 7.33 1.60 20160905 122102 7.32 1.59 20160905 122103 7.31 1.58 20160905 122104 7.30 1.57 20160905 122105 7.30 1.57 20160905 122106 7.29 1.56 20160905 122107 7.29 1.55 20160905 122108 6.96 1.54 20160905 122109 6.54 1.54 20160905 122110 6.14 1.54 20160905 122111 5.42 1.54 20160905 122112 4.50 1.54 20160905 122113 3.80 1.55 20160905 122114 3.39 1.56 20160905 122115 3.39 1.57 20160905 122116 3.94 1.58 20160905 122117 4.83 1.60 20160905 122119 6.05 1.61 20160905 122120 6.95 1.63 20160905 122121 7.88 1.65 20160905 122122 8.56 1.67 20160905 122123 9.07 1.68 20160905 122124 9.55 1.69 20160905 122125 10.02 1.70 20160905 122126 10.40 1.71 20160905 122127 10.63 1.70 20160905 122128 10.52 1.68 20160905 122129 10.38 1.66 20160905 122130 10.17 1.63 20160905 122131 9.92 1.59 20160905 122132 9.65 1.56 20160905 122133 9.31 1.51 20160905 122134 8.97 1.47 20160905 123244 3.86 1.32 20160905 123245 4.60 1.46 20160905 123246 5.47 1.60 20160905 123247 6.19 1.74 20160905 123248 6.75 1.81 20160905 123249 7.25 1.86 20160905 123250 7.86 1.92 20160905 123251 8.31 1.97 20160905 123252 8.77 2.04 20160905 123253 9.06 2.07 20160905 123254 9.42 2.11 20160905 123255 9.67 2.14 20160905 123256 9.82 2.17 20160905 123257 9.96 2.20 20160905 123258 10.11 2.24 20160905 123259 10.21 2.27 20160905 123300 10.31 2.31 20160905 123301 10.47 2.35 20160905 123302 10.55 2.38 20160905 123303 10.69 2.41 20160905 123304 10.76 2.43 20160905 123305 10.82 2.45 20160905 123306 10.95 2.48 20160905 123307 11.02 2.50 20160905 123308 11.09 2.52 20160905 123309 11.22 2.54 20160905 123310 11.28 2.56 20160905 123311 11.39 2.58 20160905 123312 11.42 2.59 20160905 123313 11.47 2.61 20160905 123314 11.48 2.62 20160905 123315 11.49 2.64 20160905 123316 11.53 2.65 20160905 123317 11.52 2.66 20160905 123318 11.51 2.66 20160905 123319 11.50 2.67 20160905 123320 11.51 2.67 20160905 123322 11.50 2.68 20160905 123323 11.50 2.68 20160905 123324 11.48 2.69 20160905 123325 11.49 2.69 20160905 123326 11.48 2.69 20160905 123327 11.49 2.70 20160905 123328 11.47 2.70 20160905 123329 11.47 2.70 20160905 123330 11.47 2.70 20160905 123331 11.45 2.71 20160905 123332 11.44 2.71 20160905 123333 11.35 2.70 20160905 123334 11.27 2.70 20160905 123335 11.19 2.70 20160905 123336 11.09 2.70 20160905 123337 10.97 2.69 20160905 123338 10.78 2.68 20160905 123339 10.62 2.67 20160905 123340 10.45 2.66 20160905 123341 10.29 2.65 20160905 123342 10.14 2.64 20160905 123343 10.06 2.63 20160905 123344 9.98 2.63 20160905 123345 9.91 2.63 20160905 123346 9.84 2.62 20160905 123347 9.78 2.62 20160905 123348 9.80 2.62 20160905 123349 9.83 2.62 20160905 123350 9.86 2.62 20160905 123351 9.89 2.63 20160905 123352 9.92 2.63 20160905 123353 9.97 2.63 20160905 123354 10.04 2.63 20160905 123355 10.11 2.64 20160905 123356 10.16 2.64 20160905 123357 10.19 2.64 20160905 123358 10.26 2.65 20160905 123359 10.34 2.66 20160905 123400 10.44 2.66 20160905 123401 10.52 2.66 20160905 123402 10.61 2.67 20160905 123403 10.74 2.68 20160905 123404 10.83 2.68 20160905 123405 10.95 2.69 20160905 123406 11.07 2.69 20160905 123407 11.19 2.70 20160905 123408 11.34 2.70 20160905 123409 11.50 2.71 20160905 123410 11.65 2.71 20160905 123411 11.81 2.72 20160905 123413 11.99 2.72 20160905 123414 12.15 2.72 20160905 123415 12.34 2.73 20160905 123416 12.53 2.73 20160905 123417 12.73 2.73 20160905 123418 12.97 2.73 20160905 123419 13.23 2.73 20160905 123420 13.46 2.74 20160905 123421 13.62 2.72 20160905 123422 13.77 2.71 20160905 123423 13.93 2.70 20160905 123424 14.10 2.69 20160905 123425 14.28 2.68 20160905 123426 14.42 2.67 20160905 123427 14.48 2.64 20160905 123428 14.55 2.61 20160905 123429 14.62 2.59 20160905 123430 14.70 2.56 20160905 123431 14.79 2.54 20160905 123432 14.81 2.51 20160905 123433 14.79 2.48 20160905 123434 14.79 2.45 20160905 123435 14.79 2.42 20160905 123436 14.79 2.39 20160905 123437 14.80 2.36 20160905 123438 14.74 2.33 20160905 123439 14.69 2.30 20160905 123440 14.65 2.26 20160905 123441 14.61 2.23 20160905 123442 14.57 2.20 20160905 123443 14.51 2.17 20160905 123444 14.43 2.14 20160905 123445 14.35 2.11 20160905 123446 14.28 2.08 20160905 123447 14.20 2.05 20160905 123448 14.14 2.02 20160905 123449 14.06 1.99 20160905 123450 13.97 1.96 20160905 123451 13.89 1.93 20160905 123452 13.81 1.90 20160905 123453 13.73 1.87 20160905 123454 13.65 1.84 20160905 123455 13.52 1.82 20160905 123456 13.37 1.79 20160905 123457 13.24 1.76 20160905 123458 13.10 1.74 20160905 123459 12.98 1.72 20160905 123500 12.85 1.69 20160905 123501 12.69 1.67 20160905 123503 12.52 1.65 20160905 123504 12.34 1.63 20160905 123505 12.19 1.61 20160905 123506 12.04 1.59 20160905 123507 11.87 1.56 20160905 123508 11.71 1.55 20160905 123509 11.54 1.54 20160905 123510 11.38 1.52 20160905 123511 11.20 1.51 20160905 123512 11.05 1.49 20160905 123513 10.89 1.48 20160905 123514 10.74 1.47 20160905 123515 10.59 1.46 20160905 123516 10.42 1.45 20160905 123517 10.27 1.45 20160905 123518 10.13 1.44 20160905 123519 9.98 1.43 20160905 123520 9.83 1.43 20160905 123521 9.66 1.42 20160905 123522 9.49 1.42 20160905 123523 9.32 1.41 20160905 123524 9.16 1.41 20160905 123525 8.99 1.40 20160905 123526 8.83 1.40 20160905 123527 8.66 1.40 20160905 123528 8.49 1.40 20160905 123529 8.31 1.40 20160905 123530 8.14 1.40 20160905 123531 7.97 1.40 20160905 123532 7.79 1.40 20160905 123533 7.63 1.40 20160905 123534 7.48 1.40 20160905 123535 7.32 1.41 20160905 123536 7.18 1.41 20160905 123537 7.02 1.42 20160905 123538 6.86 1.42 20160905 123539 6.69 1.42 20160905 123540 6.52 1.43 20160905 123541 6.37 1.43 20160905 123542 6.21 1.43 20160905 123543 6.04 1.44 20160905 123544 5.89 1.44 20160905 123545 5.72 1.45 20160905 123546 5.56 1.46 20160905 123547 5.42 1.46 20160905 123548 5.27 1.47 20160905 123549 5.12 1.48 20160905 123550 4.99 1.49 20160905 123551 4.84 1.50 20160905 123552 4.73 1.50 20160905 123554 4.61 1.50 20160905 123555 4.49 1.49 20160905 123556 4.39 1.49 20160905 123557 4.28 1.49 20160905 123558 4.19 1.49 20160905 123559 4.10 1.50 20160905 123600 4.02 1.52 20160905 123601 3.95 1.53 20160905 123602 3.90 1.55 20160905 123603 3.87 1.56 20160905 123604 3.85 1.58 20160905 123605 3.85 1.59 20160905 123606 3.87 1.61 20160905 123607 3.89 1.62 20160905 123608 3.92 1.64 20160905 123609 3.97 1.65 20160905 123610 4.03 1.67 20160905 123611 4.09 1.68 20160905 123612 4.17 1.70 20160905 123613 4.22 1.72 20160905 123615 4.29 1.75 20160905 123616 4.34 1.77 20160905 123617 4.39 1.78 20160905 123618 4.45 1.80 20160905 123619 4.51 1.81 20160905 123620 4.57 1.83 20160905 123621 4.63 1.84 20160905 123622 4.70 1.86 20160905 123623 4.77 1.87 20160905 123624 4.84 1.89 20160905 123625 4.92 1.90 20160905 123626 5.01 1.91 20160905 123627 5.07 1.92 20160905 123628 5.11 1.94 20160905 123629 5.16 1.95 20160905 123630 5.20 1.96 20160905 123631 5.24 1.97 20160905 123632 5.29 1.98 20160905 123633 5.34 1.99 20160905 123634 5.38 1.99 20160905 123635 5.40 2.00 20160905 123636 5.44 2.01 20160905 123637 5.47 2.02 20160905 123638 5.50 2.02 20160905 123639 5.54 2.03 20160905 123640 5.58 2.04 20160905 123641 5.61 2.04 20160905 123642 5.65 2.05 20160905 123644 5.67 2.05 20160905 123645 5.67 2.06 20160905 123646 5.67 2.06 20160905 123647 5.65 2.06 20160905 123648 5.64 2.06 20160905 123649 5.65 2.07 20160905 123650 5.68 2.07 20160905 123651 5.72 2.08 20160905 123652 5.74 2.08 20160905 123653 5.76 2.09 20160905 123654 5.77 2.09 20160905 123655 5.76 2.09 20160905 123656 5.76 2.10 20160905 123657 5.76 2.10 20160905 123658 5.78 2.10 20160905 123659 5.79 2.10 20160905 123700 5.78 2.10 20160905 123701 5.75 2.10 20160905 123702 5.76 2.11 20160905 123703 5.76 2.11 20160905 123704 5.76 2.12 20160905 123705 5.78 2.12 20160905 123706 5.81 2.13 20160905 123707 5.82 2.13 20160905 123708 5.83 2.14 20160905 123709 5.82 2.14 20160905 123710 5.80 2.14 20160905 123711 5.77 2.15 20160905 123712 5.74 2.15 20160905 123713 5.76 2.16 20160905 123714 5.78 2.16 20160905 123715 5.82 2.17 20160905 123716 5.85 2.18 20160905 123717 5.89 2.18 20160905 123718 5.91 2.19 20160905 123719 5.93 2.20 20160905 123720 5.95 2.20 20160905 123721 5.99 2.21 20160905 123722 6.05 2.22 20160905 123723 6.10 2.23 20160905 123724 6.14 2.24 20160905 123725 6.17 2.25 20160905 123726 6.22 2.26 20160905 123727 6.26 2.27 20160905 123728 6.32 2.28 20160905 123729 6.39 2.29 20160905 123730 6.48 2.30 20160905 123731 6.54 2.31 20160905 123732 6.60 2.32 20160905 123733 6.66 2.33 20160905 123735 6.72 2.34 20160905 123736 6.78 2.36 20160905 123737 6.84 2.37 20160905 123738 6.89 2.38 20160905 123739 6.94 2.39 20160905 123740 7.00 2.41 20160905 123741 7.06 2.42 20160905 123742 7.13 2.43 20160905 123743 7.21 2.44 20160905 123744 7.27 2.46 20160905 123745 7.34 2.47 20160905 123746 7.43 2.48 20160905 123747 7.53 2.50 20160905 123748 7.62 2.51 20160905 123749 7.72 2.53 20160905 123750 7.82 2.54 20160905 123751 7.92 2.56 20160905 123752 8.02 2.57 20160905 123753 8.13 2.59 20160905 123754 8.24 2.60 20160905 123755 8.36 2.62 20160905 123756 8.48 2.64 20160905 123757 8.60 2.66 20160905 123758 8.73 2.67 20160905 123759 8.85 2.69 20160905 123800 8.98 2.71 20160905 123801 9.08 2.72 20160905 123802 9.21 2.74 20160905 123803 9.32 2.75 20160905 123804 9.44 2.77 20160905 123805 9.57 2.79 20160905 123806 9.70 2.81 20160905 123807 9.81 2.82 20160905 123808 9.92 2.84 20160905 123809 10.03 2.85 20160905 123810 10.15 2.87 20160905 123811 10.21 2.88 20160905 123812 10.27 2.89 20160905 123813 10.34 2.91 20160905 123814 10.39 2.92 20160905 123815 10.47 2.93 20160905 123816 10.55 2.95 20160905 123817 10.62 2.96 20160905 123818 10.71 2.97 20160905 123819 10.81 2.98 20160905 123820 10.82 2.99 20160905 123821 10.84 3.00 20160905 123822 10.87 3.01 20160905 123823 10.88 3.01 20160905 123824 10.91 3.02 20160905 123826 10.93 3.02 20160905 123827 10.97 3.03 20160905 123828 11.00 3.03 20160905 123829 11.04 3.04 20160905 123830 11.06 3.04 20160905 123831 11.08 3.05 20160905 123832 11.11 3.05 20160905 123833 11.11 3.05 20160905 123834 11.09 3.06 20160905 123835 11.07 3.06 20160905 123836 11.06 3.06 20160905 123837 11.04 3.06 20160905 123838 11.03 3.06 20160905 123839 11.01 3.06 20160905 123840 11.01 3.06 20160905 123841 11.02 3.06 20160905 123842 11.03 3.06 20160905 123843 11.04 3.05 20160905 123844 11.08 3.06 20160905 123845 11.11 3.06 20160905 123846 11.12 3.06 20160905 123847 11.11 3.06 20160905 123848 11.09 3.06 20160905 123849 11.07 3.06 20160905 123850 11.02 3.06 20160905 123851 10.99 3.06 20160905 123852 10.95 3.05 20160905 123853 10.93 3.05 20160905 123854 10.90 3.05 20160905 123855 10.86 3.05 20160905 123856 10.84 3.04 20160905 123857 10.80 3.04 20160905 123858 10.81 3.04 20160905 123859 10.83 3.04 20160905 123900 10.84 3.04 20160905 123901 10.84 3.04 20160905 123902 10.84 3.04 20160905 123903 10.83 3.04 20160905 123904 10.81 3.04 20160905 123905 10.77 3.03 20160905 123906 10.75 3.03 20160905 123907 10.70 3.02 20160905 123908 10.66 3.02 20160905 123909 10.60 3.02 20160905 123910 10.60 3.01 20160905 123911 10.60 3.01 20160905 123912 10.60 3.01 20160905 123913 10.59 3.00 20160905 123914 10.59 3.00 20160905 123916 10.58 3.00 20160905 123917 10.58 3.00 20160905 123918 10.56 2.99 20160905 123919 10.55 2.99 20160905 123920 10.54 2.99 20160905 123921 10.52 2.98 20160905 123922 10.51 2.98 20160905 123923 10.46 2.98 20160905 123924 10.42 2.97 20160905 123925 10.38 2.97 20160905 123926 10.34 2.96 20160905 123927 10.31 2.96 20160905 123928 10.26 2.96 20160905 123929 10.23 2.95 20160905 123930 10.20 2.95 20160905 123931 10.17 2.95 20160905 123932 10.15 2.94 20160905 123933 10.12 2.94 20160905 123934 10.10 2.94 20160905 123935 10.05 2.93 20160905 123936 10.00 2.93 20160905 123937 9.93 2.92 20160905 123938 9.87 2.92 20160905 123939 9.79 2.92 20160905 123940 9.71 2.91 20160905 123941 9.62 2.91 20160905 123942 9.54 2.90 20160905 123943 9.46 2.90 20160905 123944 9.38 2.89 20160905 123945 9.29 2.89 20160905 123946 9.23 2.89 20160905 123947 9.21 2.89 20160905 123948 9.19 2.89 20160905 123949 9.19 2.89 20160905 123950 9.19 2.89 20160905 123951 9.19 2.89 20160905 123952 9.20 2.90 20160905 123953 9.21 2.90 20160905 123954 9.23 2.90 20160905 123955 9.25 2.91 20160905 123956 9.26 2.91 20160905 123957 9.29 2.91 20160905 123958 9.30 2.92 20160905 123959 9.30 2.92 20160905 124000 9.27 2.92 20160905 124001 9.26 2.92 20160905 124002 9.24 2.92 20160905 124003 9.23 2.92 20160905 124004 9.22 2.92 20160905 124005 9.21 2.92 20160905 124007 9.20 2.92 20160905 124008 9.19 2.92 20160905 124009 9.18 2.92 20160905 124010 9.18 2.92 20160905 124011 9.18 2.92 20160905 124012 9.16 2.92 20160905 124013 9.14 2.92 20160905 124014 9.12 2.91 20160905 124015 9.10 2.91 20160905 124016 9.08 2.91 20160905 124017 9.05 2.91 20160905 124018 9.02 2.90 20160905 124019 9.00 2.90 20160905 124020 8.97 2.90 20160905 124021 8.94 2.90 20160905 124022 8.89 2.89 20160905 124023 8.84 2.89 20160905 124024 8.78 2.88 20160905 124025 8.73 2.87 20160905 124026 8.67 2.87 20160905 124027 8.62 2.86 20160905 124028 8.56 2.86 20160905 124029 8.51 2.85 20160905 124030 8.47 2.84 20160905 124031 8.42 2.84 20160905 124032 8.37 2.83 20160905 124033 8.32 2.83 20160905 124034 8.27 2.82 20160905 124035 8.22 2.81 20160905 124036 8.17 2.81 20160905 124037 8.12 2.80 20160905 124038 8.06 2.79 20160905 124039 8.02 2.79 20160905 124040 7.97 2.78 20160905 124041 7.92 2.78 20160905 124042 7.87 2.77 20160905 124043 7.82 2.76 20160905 124044 7.78 2.76 20160905 124045 7.75 2.75 20160905 124046 7.73 2.75 20160905 124047 7.72 2.74 20160905 124048 7.71 2.74 20160905 124049 7.70 2.73 20160905 124050 7.70 2.73 20160905 124051 7.69 2.72 20160905 124052 7.70 2.72 20160905 124053 7.70 2.71 20160905 124054 7.70 2.71 20160905 124055 7.71 2.70 20160905 124057 7.72 2.70 20160905 124058 7.72 2.70 20160905 124059 7.71 2.70 20160905 124100 7.69 2.70 20160905 124101 7.68 2.70 20160905 124102 7.67 2.69 20160905 124103 7.66 2.69 20160905 124104 7.64 2.69 20160905 124105 7.63 2.69 20160905 124106 7.61 2.69 20160905 124107 7.59 2.69 20160905 124108 7.58 2.68 20160905 124109 7.55 2.68 20160905 124110 7.50 2.68 20160905 124111 7.45 2.68 20160905 124112 7.40 2.68 20160905 124113 7.35 2.68 20160905 124114 7.29 2.68 20160905 124115 7.24 2.68 20160905 124116 7.18 2.67 20160905 124117 7.13 2.67 20160905 124118 7.06 2.67 20160905 124119 7.00 2.67 20160905 124120 6.94 2.67 20160905 124121 6.85 2.66 20160905 124122 6.78 2.66 20160905 124123 6.72 2.65 20160905 124124 6.67 2.65 20160905 124125 6.61 2.64 20160905 124126 6.57 2.64 20160905 124127 6.52 2.63 20160905 124128 6.49 2.63 20160905 124129 6.45 2.63 20160905 124130 6.41 2.62 20160905 124131 6.39 2.62 20160905 124132 6.37 2.61 20160905 124133 6.36 2.60 20160905 124134 6.35 2.60 20160905 124135 6.34 2.59 20160905 124136 6.31 2.59 20160905 124137 6.29 2.59 20160905 124138 6.26 2.58 20160905 124139 6.23 2.58 20160905 124140 6.19 2.57 20160905 124141 6.15 2.57 20160905 124142 6.10 2.56 20160905 124143 6.07 2.56 20160905 124144 6.03 2.55 20160905 124145 6.00 2.55 20160905 124146 5.95 2.54 20160905 124148 5.92 2.53 20160905 124149 5.87 2.53 20160905 124150 5.83 2.52 20160905 124151 5.78 2.51 20160905 124152 5.73 2.51 20160905 124153 5.69 2.50 20160905 124154 5.63 2.50 20160905 124155 5.58 2.49 20160905 124156 5.53 2.48 20160905 124157 5.48 2.48 20160905 124158 5.44 2.47 20160905 124159 5.39 2.46 20160905 124200 5.35 2.46 20160905 124201 5.31 2.45 20160905 124202 5.32 2.44 20160905 124203 5.32 2.43 20160905 124204 5.34 2.43 20160905 124205 5.37 2.42 20160905 124206 5.43 2.41 20160905 124207 5.50 2.40 20160905 124208 5.56 2.39 20160905 124209 5.63 2.39 20160905 124210 5.70 2.38 20160905 124211 5.76 2.37 20160905 124212 5.82 2.36 20160905 124213 5.89 2.35 20160905 124214 5.94 2.35 20160905 124215 6.00 2.34 20160905 124216 6.05 2.33 20160905 124217 6.08 2.33 20160905 124218 6.12 2.33 20160905 124219 6.16 2.32 20160905 124220 6.20 2.32 20160905 124221 6.24 2.32 20160905 124222 6.29 2.31 20160905 124223 6.32 2.31 20160905 124224 6.37 2.31 20160905 124225 6.42 2.31 20160905 124226 6.46 2.31 20160905 124227 6.50 2.30 20160905 124228 6.50 2.31 20160905 124229 6.47 2.31 20160905 124230 6.44 2.31 20160905 124231 6.41 2.31 20160905 124232 6.38 2.31 20160905 124233 6.35 2.32 20160905 124234 6.33 2.32 20160905 124235 6.31 2.32 20160905 124236 6.29 2.32 20160905 124237 6.26 2.33 20160905 124239 6.25 2.33 20160905 124240 6.21 2.33 20160905 124241 6.17 2.34 20160905 124242 6.13 2.34 20160905 124243 6.09 2.34 20160905 124244 6.06 2.35 20160905 124245 6.02 2.35 20160905 124246 5.99 2.36 20160905 124247 5.96 2.36 20160905 124248 5.93 2.37 20160905 124249 5.91 2.37 20160905 124250 5.89 2.38 20160905 124251 5.77 2.38 20160905 124252 5.61 2.39 20160905 124253 5.44 2.40 20160905 124254 5.30 2.41 20160905 124255 5.15 2.41 20160905 124256 5.07 2.42 20160905 124257 5.02 2.43 20160905 124258 5.01 2.44 20160905 124259 5.07 2.45 20160905 124300 5.24 2.46 20160905 124301 5.45 2.47 20160905 124302 5.64 2.48 20160905 124303 5.83 2.48 20160905 124304 6.07 2.49 20160905 124306 6.52 2.50 20160905 124307 6.80 2.50 20160905 124308 7.04 2.50 20160905 124309 7.28 2.50 20160905 124310 7.50 2.50 20160905 124311 7.69 2.50 20160905 124312 7.89 2.50 20160905 124313 7.99 2.49 20160905 124314 8.07 2.49 20160905 124315 8.16 2.48 20160905 124316 8.24 2.48 20160905 124317 8.33 2.47 20160905 124318 8.42 2.46 20160905 124319 8.49 2.46 20160905 124320 8.57 2.45 20160905 124321 8.65 2.45 20160905 124322 8.71 2.44 20160905 124323 8.76 2.43 20160905 124324 8.76 2.43 20160905 124325 8.75 2.41 20160905 124326 8.73 2.40 20160905 124327 8.70 2.39 20160905 124329 8.66 2.38 20160905 124330 8.62 2.37 20160905 124331 8.59 2.36 20160905 124332 8.56 2.35 20160905 124333 8.54 2.34 20160905 124334 8.52 2.33 20160905 124335 8.51 2.32 20160905 124336 8.50 2.30 20160905 124337 8.49 2.28 20160905 124338 8.47 2.26 20160905 124339 8.46 2.25 20160905 124340 8.45 2.23 20160905 124341 8.45 2.21 20160905 124342 8.43 2.20 20160905 124343 8.42 2.18 20160905 124344 8.40 2.17 20160905 124345 8.39 2.15 20160905 124346 8.27 2.13 20160905 124347 8.13 2.11 20160905 124348 8.02 2.10 20160905 124349 7.90 2.08 20160905 124350 7.77 2.06 20160905 124351 7.67 2.04 20160905 124352 7.55 2.03 20160905 124353 7.44 2.01 20160905 124354 7.35 1.99 20160905 124355 7.25 1.97 20160905 124356 7.17 1.96 20160905 124357 7.21 1.94 20160905 124358 7.25 1.92 20160905 124359 7.26 1.91 20160905 124400 7.26 1.89 20160905 124401 7.27 1.87 20160905 124402 7.28 1.86 20160905 124403 7.32 1.84 20160905 124404 7.36 1.83 20160905 124405 7.43 1.82 20160905 124406 7.49 1.81 20160905 124407 7.51 1.79 20160905 124408 7.44 1.78 20160905 124409 7.38 1.77 20160905 124410 7.31 1.75 20160905 124411 7.24 1.74 20160905 124412 7.20 1.73 20160905 124413 7.14 1.72 20160905 124414 7.08 1.71 20160905 124415 7.03 1.70 20160905 124416 6.95 1.68 20160905 124417 6.88 1.67 20160905 124418 6.79 1.65 20160905 124420 6.65 1.62 20160905 124421 6.52 1.60 20160905 124422 6.41 1.58 20160905 124423 6.27 1.55 20160905 124424 6.13 1.53 20160905 124425 5.99 1.50 20160905 124426 5.87 1.48 20160905 124427 5.73 1.46 20160905 124428 5.58 1.43 20160905 124429 5.46 1.41 20160905 124430 5.32 1.39 20160905 124431 5.18 1.37 20160905 124432 5.07 1.36 20160905 124433 4.93 1.34 20160905 124434 4.80 1.32 20160905 124435 4.66 1.30 20160905 124436 4.54 1.29 20160905 124437 4.40 1.27 20160905 124438 4.26 1.25 20160905 124439 4.14 1.24 20160905 124440 4.00 1.22 20160905 124441 3.86 1.21 20160905 124442 3.74 1.20 20160905 124443 3.59 1.19 20160905 124444 3.44 1.18 20160905 124445 3.29 1.17 20160905 124446 3.17 1.16 20160905 124447 3.02 1.15 20160905 124448 2.87 1.14 20160905 124449 2.72 1.13 20160905 124450 2.60 1.12 20160905 124451 2.50 1.11 20160905 124456 2.03 1.08 20160905 124457 1.94 1.08 20160905 124458 1.85 1.08 20160905 124459 1.75 1.07 20160905 124501 1.57 1.06 20160905 124502 1.48 1.06 20160905 124504 1.31 1.06 20160905 124505 1.23 1.06 20160905 124506 1.14 1.05 20160905 124507 1.05 1.05 20160905 124508 0.97 1.05 20160905 124509 0.89 1.05 20160905 124511 0.80 1.05 20160905 124512 0.73 1.05 20160905 124513 0.65 1.05 20160905 124514 0.57 1.04 20160905 124515 0.52 1.04 20160905 124516 0.51 1.04 20160905 124517 0.52 1.04 20160905 124518 0.57 1.04 20160905 124519 0.64 1.04 20160905 124520 0.72 1.04 20160905 124521 0.79 1.04 20160905 124522 0.88 1.04 20160905 124523 0.98 1.04 20160905 124524 1.09 1.04 20160905 124525 1.20 1.04 20160905 124526 1.34 1.04 20160905 124530 1.88 1.05 20160905 124532 2.16 1.05 20160905 124533 2.29 1.05 20160905 124534 2.41 1.05 20160905 124535 2.51 1.05 20160905 124536 2.58 1.05 20160905 124537 2.66 1.05 20160905 124538 2.75 1.05 20160905 124539 2.82 1.05 20160905 124540 2.89 1.05 20160905 124541 2.95 1.05 20160905 124542 3.01 1.05 20160905 124543 3.07 1.04 20160905 124544 3.10 1.04 20160905 124545 3.12 1.05 20160905 124546 3.14 1.05 20160905 124547 3.15 1.05 20160905 124548 3.16 1.05 20160905 124549 3.16 1.06 20160905 124550 3.17 1.06 20160905 124551 3.17 1.06 20160905 124552 3.17 1.07 20160905 124553 3.17 1.07 20160905 124554 3.16 1.08 20160905 124555 3.17 1.08 20160905 124556 3.19 1.08 20160905 124557 3.22 1.08 20160905 124558 3.24 1.08 20160905 124559 3.26 1.08 20160905 124601 3.29 1.08 20160905 124602 3.33 1.08 20160905 124603 3.36 1.08 20160905 124604 3.38 1.08 20160905 124605 3.41 1.07 20160905 124606 3.43 1.07 20160905 124607 3.47 1.07 20160905 124608 3.51 1.08 20160905 124609 3.54 1.08 20160905 124610 3.58 1.08 20160905 124611 3.61 1.08 20160905 124612 3.65 1.08 20160905 124613 3.69 1.08 20160905 124614 3.71 1.08 20160905 124615 3.75 1.08 20160905 124616 3.78 1.08 20160905 124617 3.80 1.08 20160905 124618 3.81 1.09 20160905 124619 3.82 1.09 20160905 124620 3.83 1.09 20160905 124621 3.84 1.09 20160905 124622 3.85 1.09 20160905 124623 3.86 1.09 20160905 124624 3.87 1.09 20160905 124625 3.88 1.09 20160905 124626 3.89 1.09 20160905 124627 3.90 1.10 20160905 124628 3.92 1.10 20160905 124629 3.92 1.10 20160905 124630 3.93 1.10 20160905 124631 3.94 1.10 20160905 124632 3.94 1.10 20160905 124633 3.95 1.10 20160905 124634 3.95 1.10 20160905 124635 3.95 1.10 20160905 124636 3.95 1.10 20160905 124637 3.95 1.10 20160905 124638 3.96 1.10 20160905 124639 3.96 1.10 20160905 124640 3.96 1.11 20160905 124641 3.94 1.11 20160905 124642 3.93 1.11 20160905 124643 3.91 1.11 20160905 124644 3.91 1.11 20160905 124645 3.89 1.11 20160905 124646 3.88 1.11 20160905 124647 3.88 1.11 20160905 124648 3.85 1.11 20160905 124649 3.81 1.11 20160905 124650 3.78 1.11 20160905 124652 3.76 1.11 20160905 124653 3.73 1.11 20160905 124654 3.72 1.12 20160905 124655 3.71 1.12 20160905 124656 3.70 1.12 20160905 124657 3.70 1.12 20160905 124658 3.70 1.12 20160905 124659 3.72 1.12 20160905 124700 3.77 1.13 20160905 124701 3.81 1.13 20160905 124702 3.85 1.13 20160905 124703 3.90 1.12 20160905 124704 3.93 1.12 20160905 124705 3.96 1.12 20160905 124706 3.99 1.12 20160905 124707 4.01 1.12 20160905 124708 4.02 1.12 20160905 124709 4.03 1.12 20160905 124710 4.11 1.12 20160905 124711 4.21 1.12 20160905 124712 4.31 1.12 20160905 124713 4.40 1.11 20160905 124714 4.48 1.11 20160905 124715 4.56 1.10 20160905 124716 4.65 1.09 20160905 124717 4.73 1.08 20160905 124718 4.82 1.08 20160905 124719 4.89 1.06 20160905 124720 4.84 1.05 20160905 124721 4.63 1.03 20160905 124722 4.43 1.02 20160905 124731 4.53 0.97 20160905 124732 4.72 0.98 20160905 124733 4.97 0.99 20160905 124734 5.17 0.99 20160905 124735 5.45 1.00 20160905 124736 5.67 1.01 20160905 124737 5.91 1.01 20160905 124738 6.22 1.02 20160905 124739 6.48 1.03 20160905 124740 6.81 1.04 20160905 124742 6.77 1.04 20160905 124743 6.63 1.04 20160905 124744 6.01 1.03 20160905 124745 5.51 1.02 20160905 124746 4.92 1.00 20160905 124749 3.48 0.97 20160905 124750 3.03 0.97 20160905 124751 2.48 0.96 20160905 124754 2.11 0.96 20160905 124755 2.13 0.96 20160905 124756 2.24 0.96 20160905 124757 2.36 0.97 20160905 124758 2.57 0.97 20160905 124759 2.83 0.98 20160905 124800 3.12 0.99 20160905 124801 3.47 1.00 20160905 124802 3.74 1.00 20160905 124803 3.90 1.01 20160905 124804 4.06 1.02 20160905 124805 4.24 1.04 20160905 124806 4.39 1.05 20160905 124807 4.54 1.06 20160905 124808 4.68 1.07 20160905 124809 4.77 1.08 20160905 124810 4.89 1.09 20160905 124811 4.99 1.10 20160905 124812 5.08 1.11 20160905 124813 5.18 1.12 20160905 124814 5.29 1.13 20160905 124815 5.40 1.14 20160905 124816 5.53 1.16 20160905 124817 5.64 1.17 20160905 124818 5.78 1.18 20160905 124819 5.92 1.20 20160905 124820 6.08 1.21 20160905 124821 6.25 1.22 20160905 124822 6.42 1.24 20160905 124823 6.57 1.25 20160905 124824 6.73 1.27 20160905 124825 6.86 1.28 20160905 124826 7.01 1.29 20160905 124827 7.15 1.30 20160905 124828 7.27 1.32 20160905 124829 7.39 1.33 20160905 124830 7.49 1.34 20160905 124831 7.58 1.35 20160905 124833 7.67 1.36 20160905 124834 7.69 1.36 20160905 124835 7.69 1.36 20160905 124836 7.69 1.37 20160905 124837 7.69 1.37 20160905 124838 7.70 1.37 20160905 124839 7.69 1.37 20160905 124840 7.69 1.37 20160905 124841 7.69 1.38 20160905 124842 7.69 1.38 20160905 124843 7.68 1.38 20160905 124844 7.68 1.38 20160905 124845 7.71 1.37 20160905 124846 7.74 1.37 20160905 124847 7.77 1.37 20160905 124848 7.81 1.36 20160905 124849 7.86 1.36 20160905 124850 7.92 1.36 20160905 124851 7.98 1.36 20160905 124852 8.02 1.35 20160905 124853 8.07 1.35 20160905 124854 8.12 1.35 20160905 124855 8.19 1.34 20160905 124856 8.24 1.33 20160905 124857 8.29 1.31 20160905 124858 8.32 1.30 20160905 124859 8.33 1.27 20160905 124900 8.34 1.25 20160905 124901 8.33 1.23 20160905 124902 8.31 1.20 20160905 125546 4.65 2.10 20160905 125547 4.86 2.11 20160905 125548 5.08 2.11 20160905 125549 5.30 2.12 20160905 125550 5.53 2.13 20160905 125551 5.79 2.15 20160905 125552 6.03 2.16 20160905 125553 6.28 2.17 20160905 125555 6.53 2.19 20160905 125556 6.77 2.20 20160905 125557 6.91 2.20 20160905 125558 7.05 2.21 20160905 125559 7.19 2.21 20160905 125600 7.33 2.21 20160905 125601 7.48 2.21 20160905 125602 7.64 2.22 20160905 125603 7.79 2.22 20160905 125604 7.95 2.22 20160905 125605 8.11 2.23 20160905 125606 8.24 2.23 20160905 125607 8.23 2.22 20160905 125608 8.23 2.22 20160905 125609 8.23 2.21 20160905 125610 8.23 2.20 20160905 125611 8.24 2.20 20160905 125612 8.24 2.19 20160905 125613 8.25 2.18 20160905 125614 8.25 2.18 20160905 125615 8.25 2.17 20160905 125616 8.24 2.16 20160905 125617 8.20 2.16 20160905 125618 8.16 2.15 20160905 125619 8.13 2.14 20160905 125620 8.09 2.14 20160905 125621 8.06 2.13 20160905 125622 8.02 2.13 20160905 125623 7.99 2.12 20160905 125624 7.96 2.12 20160905 125625 7.93 2.11 20160905 125626 7.91 2.10 20160905 125627 7.93 2.10 20160905 125628 7.95 2.10 20160905 125629 7.97 2.10 20160905 125630 8.00 2.10 20160905 125631 8.03 2.10 20160905 125632 8.06 2.10 20160905 125633 8.09 2.10 20160905 125634 8.12 2.10 20160905 125635 8.15 2.10 20160905 125636 8.17 2.09 20160905 125637 8.13 2.09 20160905 125638 8.09 2.09 20160905 125639 8.05 2.08 20160905 125640 8.01 2.08 20160905 125641 7.96 2.08 20160905 125642 7.92 2.07 20160905 125643 7.88 2.07 20160905 125644 7.83 2.06 20160905 125646 7.79 2.06 20160905 125647 7.75 2.05 20160905 125648 7.74 2.05 20160905 125649 7.74 2.05 20160905 125650 7.73 2.05 20160905 125651 7.73 2.05 20160905 125652 7.73 2.05 20160905 125653 7.73 2.05 20160905 125654 7.73 2.05 20160905 125655 7.74 2.05 20160905 125656 7.75 2.05 20160905 125657 7.76 2.05 20160905 125658 7.79 2.05 20160905 125659 7.80 2.05 20160905 125700 7.83 2.05 20160905 125701 7.85 2.05 20160905 125702 7.87 2.04 20160905 125703 7.90 2.04 20160905 125704 7.91 2.04 20160905 125705 7.94 2.04 20160905 125706 7.96 2.04 20160905 125707 7.99 2.04 20160905 125708 8.00 2.04 20160905 125709 8.02 2.04 20160905 125710 8.03 2.03 20160905 125711 8.05 2.03 20160905 125712 8.06 2.03 20160905 125713 8.07 2.03 20160905 125714 8.08 2.03 20160905 125715 8.09 2.02 20160905 125716 8.10 2.02 20160905 125717 8.10 2.02 20160905 125718 8.08 2.02 20160905 125719 8.07 2.01 20160905 125720 8.05 2.01 20160905 125721 8.04 2.01 20160905 125722 8.02 2.00 20160905 125723 8.00 2.00 20160905 125724 7.98 2.00 20160905 125725 7.96 2.00 20160905 125726 7.95 1.99 20160905 125727 7.92 1.99 20160905 125728 7.88 1.99 20160905 125729 7.85 1.98 20160905 125730 7.81 1.98 20160905 125731 7.77 1.98 20160905 125732 7.74 1.97 20160905 125733 7.71 1.97 20160905 125734 7.67 1.97 20160905 125735 7.64 1.97 20160905 125737 7.61 1.96 20160905 125738 7.58 1.96 20160905 125739 7.56 1.96 20160905 125740 7.54 1.96 20160905 125741 7.52 1.96 20160905 125742 7.50 1.96 20160905 125743 7.47 1.96 20160905 125744 7.45 1.95 20160905 125745 7.43 1.95 20160905 125746 7.40 1.95 20160905 125747 7.38 1.95 20160905 125748 7.35 1.95 20160905 125749 7.33 1.95 20160905 125750 7.31 1.95 20160905 125751 7.28 1.95 20160905 125752 7.26 1.95 20160905 125753 7.23 1.95 20160905 125754 7.21 1.95 20160905 125755 7.18 1.95 20160905 125756 7.16 1.95 20160905 125757 7.13 1.95 20160905 125758 7.11 1.95 20160905 125759 7.10 1.95 20160905 125800 7.09 1.95 20160905 125801 7.08 1.95 20160905 125802 7.07 1.95 20160905 125803 7.06 1.96 20160905 125804 7.06 1.96 20160905 125805 7.05 1.96 20160905 125806 7.04 1.96 20160905 125807 7.04 1.96 20160905 125808 7.03 1.96 20160905 125809 7.01 1.96 20160905 125810 6.99 1.96 20160905 125811 6.98 1.96 20160905 125812 6.96 1.96 20160905 125813 6.95 1.96 20160905 125814 6.94 1.96 20160905 125815 6.92 1.96 20160905 125816 6.91 1.96 20160905 125817 6.90 1.96 20160905 125818 6.89 1.96 20160905 125819 6.90 1.96 20160905 125820 6.90 1.96 20160905 125821 6.91 1.96 20160905 125822 6.92 1.96 20160905 125823 6.92 1.96 20160905 125824 6.93 1.96 20160905 125825 6.93 1.96 20160905 125827 6.94 1.96 20160905 125828 6.94 1.96 20160905 125829 6.94 1.96 20160905 125830 6.96 1.96 20160905 125831 6.97 1.96 20160905 125832 6.98 1.96 20160905 125833 6.99 1.96 20160905 125834 7.00 1.96 20160905 125835 7.02 1.95 20160905 125836 7.03 1.95 20160905 125837 7.04 1.95 20160905 125838 7.04 1.95 20160905 125839 7.06 1.95 20160905 125840 7.06 1.95 20160905 125841 7.07 1.95 20160905 125842 7.08 1.94 20160905 125843 7.09 1.94 20160905 125844 7.10 1.94 20160905 125845 7.11 1.94 20160905 125846 7.12 1.94 20160905 125847 7.12 1.94 20160905 125848 7.13 1.94 20160905 125849 7.14 1.94 20160905 125850 7.14 1.93 20160905 125851 7.15 1.93 20160905 125852 7.15 1.93 20160905 125853 7.16 1.92 20160905 125854 7.16 1.92 20160905 125855 7.17 1.92 20160905 125856 7.17 1.91 20160905 125857 7.17 1.91 20160905 125858 7.18 1.91 20160905 125859 7.18 1.90 20160905 125900 7.17 1.90 20160905 125901 7.16 1.90 20160905 125902 7.15 1.90 20160905 125903 7.14 1.89 20160905 125904 7.13 1.89 20160905 125905 7.12 1.89 20160905 125906 7.11 1.88 20160905 125907 7.10 1.88 20160905 125908 7.09 1.88 20160905 125909 7.08 1.87 20160905 125910 7.06 1.87 20160905 125911 7.04 1.87 20160905 125912 7.02 1.86 20160905 125913 6.99 1.86 20160905 125914 6.97 1.86 20160905 125915 6.95 1.85 20160905 125916 6.92 1.85 20160905 125918 6.90 1.85 20160905 125919 6.87 1.85 20160905 125920 6.86 1.84 20160905 125921 6.86 1.84 20160905 125922 6.86 1.84 20160905 125923 6.87 1.84 20160905 125924 6.88 1.84 20160905 125925 6.89 1.84 20160905 125926 6.90 1.84 20160905 125927 6.91 1.83 20160905 125928 6.92 1.83 20160905 125929 6.94 1.83 20160905 125930 6.95 1.83 20160905 125931 6.94 1.83 20160905 125932 6.92 1.83 20160905 125933 6.90 1.83 20160905 125934 6.88 1.82 20160905 125935 6.85 1.82 20160905 125936 6.83 1.82 20160905 125937 6.80 1.82 20160905 125938 6.78 1.82 20160905 125939 6.75 1.81 20160905 125940 6.72 1.81 20160905 125941 6.70 1.81 20160905 125942 6.69 1.81 20160905 125943 6.67 1.80 20160905 125944 6.66 1.80 20160905 125945 6.64 1.80 20160905 125946 6.63 1.80 20160905 125947 6.63 1.80 20160905 125948 6.61 1.79 20160905 125949 6.60 1.79 20160905 125950 6.60 1.79 20160905 125951 6.59 1.79 20160905 125952 6.59 1.79 20160905 125953 6.59 1.79 20160905 125954 6.59 1.79 20160905 125955 6.59 1.78 20160905 125956 6.59 1.78 20160905 125957 6.59 1.78 20160905 125958 6.59 1.78 20160905 125959 6.60 1.78 20160905 130000 6.60 1.78 20160905 130001 6.61 1.78 20160905 130002 6.61 1.78 20160905 130003 6.61 1.78 20160905 130004 6.62 1.78 20160905 130005 6.63 1.78 20160905 130006 6.63 1.78 20160905 130008 6.64 1.78 20160905 130009 6.64 1.78 20160905 130010 6.65 1.78 20160905 130011 6.65 1.78 20160905 130012 6.66 1.78 20160905 130013 6.66 1.78 20160905 130014 6.67 1.78 20160905 130015 6.67 1.78 20160905 130016 6.67 1.78 20160905 130017 6.68 1.78 20160905 130018 6.69 1.78 20160905 130019 6.69 1.78 20160905 130020 6.69 1.78 20160905 130021 6.70 1.78 20160905 130022 6.69 1.78 20160905 130023 6.68 1.78 20160905 130024 6.67 1.78 20160905 130025 6.66 1.78 20160905 130026 6.65 1.78 20160905 130027 6.64 1.78 20160905 130028 6.63 1.78 20160905 130029 6.62 1.78 20160905 130030 6.61 1.78 20160905 130031 6.61 1.78 20160905 130032 6.61 1.78 20160905 130033 6.61 1.78 20160905 130034 6.61 1.78 20160905 130035 6.61 1.78 20160905 130036 6.61 1.78 20160905 130037 6.61 1.78 20160905 130038 6.61 1.78 20160905 130039 6.61 1.78 20160905 130040 6.61 1.78 20160905 130041 6.61 1.77 20160905 130042 6.60 1.77 20160905 130043 6.60 1.77 20160905 130044 6.60 1.77 20160905 130045 6.59 1.77 20160905 130046 6.59 1.77 20160905 130047 6.58 1.77 20160905 130048 6.58 1.77 20160905 130049 6.57 1.77 20160905 130050 6.56 1.77 20160905 130051 6.56 1.77 20160905 130052 6.56 1.77 20160905 130053 6.56 1.77 20160905 130054 6.56 1.77 20160905 130055 6.56 1.77 20160905 130056 6.56 1.76 20160905 130057 6.56 1.76 20160905 130059 6.56 1.76 20160905 130100 6.56 1.76 20160905 130101 6.56 1.76 20160905 130102 6.55 1.76 20160905 130103 6.55 1.76 20160905 130104 6.54 1.76 20160905 130105 6.54 1.76 20160905 130106 6.53 1.75 20160905 130107 6.53 1.75 20160905 130108 6.52 1.75 20160905 130109 6.51 1.75 20160905 130110 6.51 1.75 20160905 130111 6.50 1.75 20160905 130112 6.49 1.75 20160905 130113 6.49 1.75 20160905 130114 6.49 1.75 20160905 130115 6.48 1.74 20160905 130116 6.47 1.74 20160905 130117 6.47 1.74 20160905 130118 6.46 1.74 20160905 130119 6.46 1.74 20160905 130120 6.45 1.74 20160905 130121 6.45 1.74 20160905 130122 6.45 1.74 20160905 130123 6.44 1.74 20160905 130124 6.44 1.74 20160905 130125 6.43 1.74 20160905 130126 6.43 1.74 20160905 130127 6.42 1.74 20160905 130128 6.42 1.74 20160905 130129 6.41 1.73 20160905 130130 6.41 1.73 20160905 130131 6.41 1.73 20160905 130132 6.40 1.73 20160905 130133 6.39 1.73 20160905 130134 6.37 1.73 20160905 130135 6.36 1.73 20160905 130136 6.35 1.73 20160905 130137 6.34 1.73 20160905 130138 6.33 1.73 20160905 130139 6.32 1.73 20160905 130140 6.31 1.73 20160905 130141 6.30 1.73 20160905 130142 6.29 1.73 20160905 130143 6.27 1.73 20160905 130144 6.25 1.73 20160905 130145 6.22 1.73 20160905 130146 6.20 1.73 20160905 130147 6.18 1.73 20160905 130148 6.16 1.72 20160905 130150 6.14 1.72 20160905 130151 6.11 1.72 20160905 130152 6.09 1.72 20160905 130153 6.07 1.72 20160905 130154 6.04 1.72 20160905 130155 6.02 1.71 20160905 130156 5.99 1.71 20160905 130157 5.96 1.71 20160905 130158 5.93 1.71 20160905 130159 5.91 1.71 20160905 130200 5.88 1.71 20160905 130201 5.85 1.71 20160905 130202 5.83 1.71 20160905 130203 5.80 1.70 20160905 130204 5.78 1.70 20160905 130205 5.76 1.70 20160905 130206 5.74 1.70 20160905 130207 5.71 1.70 20160905 130208 5.69 1.70 20160905 130209 5.67 1.70 20160905 130210 5.64 1.70 20160905 130211 5.62 1.69 20160905 130212 5.60 1.69 20160905 130213 5.57 1.69 20160905 130214 5.55 1.69 20160905 130215 5.52 1.69 20160905 130216 5.49 1.69 20160905 130217 5.46 1.69 20160905 130218 5.44 1.69 20160905 130219 5.42 1.69 20160905 130220 5.39 1.69 20160905 130221 5.37 1.69 20160905 130222 5.34 1.69 20160905 130223 5.31 1.68 20160905 130224 5.29 1.68 20160905 130225 5.28 1.69 20160905 130226 5.26 1.69 20160905 130227 5.25 1.69 20160905 130228 5.23 1.69 20160905 130229 5.21 1.69 20160905 130230 5.19 1.69 20160905 130231 5.18 1.69 20160905 130232 5.15 1.69 20160905 130233 5.13 1.69 20160905 130234 5.11 1.69 20160905 130235 5.09 1.69 20160905 130236 5.06 1.69 20160905 130237 5.04 1.69 20160905 130238 5.02 1.69 20160905 130240 5.00 1.69 20160905 130241 4.99 1.69 20160905 130242 4.97 1.70 20160905 130243 4.95 1.70 20160905 130244 4.93 1.70 20160905 130245 4.91 1.70 20160905 130246 4.90 1.70 20160905 130247 4.88 1.70 20160905 130248 4.87 1.70 20160905 130249 4.85 1.70 20160905 130250 4.83 1.70 20160905 130251 4.81 1.70 20160905 130252 4.79 1.70 20160905 130253 4.77 1.70 20160905 130254 4.75 1.71 20160905 130255 4.73 1.71 20160905 130256 4.72 1.71 20160905 130257 4.70 1.71 20160905 130258 4.69 1.71 20160905 130259 4.67 1.72 20160905 130300 4.66 1.72 20160905 130301 4.65 1.72 20160905 130302 4.64 1.73 20160905 130303 4.63 1.73 20160905 130304 4.61 1.73 20160905 130305 4.60 1.73 20160905 130306 4.58 1.73 20160905 130307 4.57 1.74 20160905 130308 4.55 1.74 20160905 130309 4.54 1.74 20160905 130310 4.54 1.74 20160905 130311 4.53 1.74 20160905 130312 4.53 1.74 20160905 130313 4.53 1.74 20160905 130314 4.53 1.74 20160905 130315 4.53 1.74 20160905 130316 4.53 1.75 20160905 130317 4.54 1.75 20160905 130318 4.54 1.75 20160905 130319 4.55 1.75 20160905 130320 4.55 1.75 20160905 130321 4.55 1.75 20160905 130322 4.55 1.75 20160905 130323 4.56 1.75 20160905 130324 4.56 1.76 20160905 130325 4.56 1.76 20160905 130326 4.59 1.76 20160905 130327 4.61 1.76 20160905 130328 4.63 1.76 20160905 130329 4.65 1.76 20160905 130331 4.68 1.77 20160905 130332 4.71 1.77 20160905 130333 4.73 1.77 20160905 130334 4.76 1.77 20160905 130335 4.79 1.78 20160905 130336 4.82 1.78 20160905 130337 4.85 1.78 20160905 130338 4.88 1.78 20160905 130339 4.90 1.79 20160905 130340 4.93 1.79 20160905 130341 4.97 1.79 20160905 130342 5.00 1.80 20160905 130343 5.04 1.80 20160905 130344 5.07 1.80 20160905 130345 5.11 1.81 20160905 130346 5.15 1.81 20160905 130347 5.19 1.81 20160905 130348 5.23 1.82 20160905 130349 5.28 1.82 20160905 130350 5.33 1.83 20160905 130351 5.37 1.83 20160905 130352 5.42 1.83 20160905 130353 5.47 1.84 20160905 130354 5.51 1.84 20160905 130355 5.56 1.85 20160905 130356 5.61 1.85 20160905 130357 5.65 1.85 20160905 130358 5.69 1.86 20160905 130359 5.72 1.86 20160905 130400 5.75 1.86 20160905 130401 5.78 1.87 20160905 130402 5.81 1.87 20160905 130403 5.84 1.87 20160905 130404 5.88 1.88 20160905 130405 5.92 1.88 20160905 130406 5.96 1.88 20160905 130407 5.97 1.89 20160905 130408 5.96 1.89 20160905 130409 5.96 1.89 20160905 130410 5.96 1.89 20160905 130411 5.96 1.89 20160905 130412 5.96 1.89 20160905 130413 5.96 1.90 20160905 130414 5.97 1.90 20160905 130415 5.98 1.90 20160905 130416 5.99 1.90 20160905 130417 5.98 1.90 20160905 130418 5.95 1.90 20160905 130419 5.92 1.90 20160905 130420 5.89 1.90 20160905 130422 5.86 1.90 20160905 130423 5.83 1.90 20160905 130424 5.80 1.91 20160905 130425 5.78 1.91 20160905 130426 5.76 1.91 20160905 130427 5.74 1.91 20160905 130428 5.72 1.91 20160905 130429 5.69 1.91 20160905 130430 5.66 1.91 20160905 130431 5.64 1.91 20160905 130432 5.62 1.91 20160905 130433 5.60 1.91 20160905 130434 5.57 1.91 20160905 130435 5.54 1.91 20160905 130436 5.51 1.91 20160905 130437 5.48 1.91 20160905 130438 5.45 1.91 20160905 130439 5.41 1.91 20160905 130440 5.37 1.91 20160905 130441 5.34 1.91 20160905 130442 5.31 1.91 20160905 130443 5.27 1.91 20160905 130444 5.24 1.91 20160905 130445 5.21 1.91 20160905 130446 5.17 1.91 20160905 130447 5.14 1.91 20160905 130448 5.10 1.91 20160905 130449 5.05 1.90 20160905 130450 4.99 1.90 20160905 130451 4.92 1.90 20160905 130452 4.86 1.90 20160905 130453 4.80 1.90 20160905 130454 4.73 1.89 20160905 130455 4.69 1.89 20160905 130456 4.62 1.89 20160905 130457 4.56 1.89 20160905 130458 4.49 1.88 20160905 130459 4.44 1.88 20160905 130500 4.39 1.88 20160905 130501 4.34 1.88 20160905 130502 4.29 1.87 20160905 130503 4.24 1.87 20160905 130504 4.18 1.87 20160905 130505 4.12 1.87 20160905 130506 4.07 1.86 20160905 130507 4.02 1.86 20160905 130508 3.97 1.86 20160905 130509 3.91 1.86 20160905 130510 3.85 1.86 20160905 130512 3.80 1.85 20160905 130513 3.74 1.85 20160905 130514 3.69 1.85 20160905 130515 3.64 1.85 20160905 130516 3.59 1.85 20160905 130517 3.54 1.85 20160905 130518 3.50 1.85 20160905 130519 3.46 1.84 20160905 130520 3.42 1.84 20160905 130521 3.39 1.84 20160905 130522 3.36 1.84 20160905 130523 3.34 1.83 20160905 130524 3.32 1.83 20160905 130525 3.30 1.83 20160905 130526 3.29 1.83 20160905 130527 3.27 1.82 20160905 130528 3.27 1.82 20160905 130529 3.27 1.82 20160905 130530 3.27 1.82 20160905 130531 3.28 1.82 20160905 130532 3.30 1.82 20160905 130533 3.31 1.81 20160905 130534 3.34 1.81 20160905 130535 3.35 1.81 20160905 130536 3.37 1.81 20160905 130537 3.39 1.81 20160905 130538 3.41 1.81 20160905 130539 3.44 1.81 20160905 130540 3.46 1.80 20160905 130541 3.48 1.80 20160905 130542 3.50 1.80 20160905 130543 3.52 1.80 20160905 130545 3.56 1.79 20160905 130546 3.59 1.79 20160905 130547 3.60 1.79 20160905 130548 3.62 1.79 20160905 130549 3.64 1.79 20160905 130550 3.67 1.78 20160905 130551 3.75 1.78 20160905 130552 3.86 1.78 20160905 130553 3.96 1.78 20160905 130554 4.07 1.78 20160905 130555 4.17 1.78 20160905 130556 4.25 1.78 20160905 130557 4.35 1.78 20160905 130558 4.45 1.78 20160905 130559 4.55 1.79 20160905 130600 4.65 1.79 20160905 130601 4.71 1.79 20160905 130603 4.74 1.79 20160905 130604 4.77 1.79 20160905 130605 4.79 1.79 20160905 130606 4.82 1.79 20160905 130607 4.85 1.79 20160905 130608 4.88 1.79 20160905 130609 4.91 1.79 20160905 130610 4.94 1.79 20160905 130611 4.97 1.79 20160905 130612 4.96 1.79 20160905 130613 4.91 1.79 20160905 130614 4.86 1.79 20160905 130615 4.82 1.79 20160905 130616 4.78 1.79 20160905 130617 4.75 1.79 20160905 130618 4.72 1.79 20160905 130619 4.70 1.79 20160905 130620 4.68 1.79 20160905 130621 4.67 1.78 20160905 130622 4.66 1.78 20160905 130623 4.60 1.78 20160905 130624 4.55 1.78 20160905 130625 4.51 1.78 20160905 130626 4.47 1.77 20160905 130627 4.44 1.77 20160905 130628 4.41 1.77 20160905 130629 4.39 1.77 20160905 130630 4.37 1.77 20160905 130631 4.36 1.76 20160905 130632 4.36 1.76 20160905 130633 4.33 1.76 20160905 130634 4.29 1.76 20160905 130635 4.27 1.75 20160905 130636 4.25 1.75 20160905 130637 4.23 1.75 20160905 130638 4.22 1.75 20160905 130639 4.21 1.75 20160905 130640 4.21 1.74 20160905 130641 4.21 1.74 20160905 130642 4.21 1.74 20160905 130643 4.22 1.74 20160905 130644 4.22 1.73 20160905 130645 4.23 1.73 20160905 130646 4.25 1.73 20160905 130647 4.27 1.73 20160905 130648 4.29 1.72 20160905 130649 4.31 1.72 20160905 130650 4.33 1.72 20160905 130651 4.36 1.72 20160905 130653 4.40 1.71 20160905 130654 4.43 1.71 20160905 130655 4.46 1.71 20160905 130656 4.49 1.71 20160905 130657 4.53 1.71 20160905 130658 4.56 1.70 20160905 130659 4.60 1.70 20160905 130700 4.65 1.70 20160905 130701 4.70 1.70 20160905 130702 4.75 1.69 20160905 130703 4.80 1.69 20160905 130704 4.84 1.68 20160905 130705 4.87 1.69 20160905 130706 4.89 1.69 20160905 130707 4.92 1.70 20160905 130708 4.95 1.70 20160905 130709 4.99 1.71 20160905 130710 5.02 1.71 20160905 130711 5.07 1.72 20160905 130712 5.12 1.73 20160905 130713 5.18 1.74 20160905 130714 5.24 1.74 20160905 130715 5.28 1.75 20160905 130716 5.30 1.75 20160905 130717 5.32 1.75 20160905 130718 5.36 1.75 20160905 130719 5.39 1.75 20160905 130720 5.43 1.75 20160905 130721 5.48 1.76 20160905 130722 5.53 1.76 20160905 130723 5.55 1.76 20160905 130724 5.58 1.76 20160905 130725 5.60 1.76 20160905 130726 5.60 1.76 20160905 130727 5.60 1.76 20160905 130728 5.61 1.76 20160905 130729 5.61 1.76 20160905 130730 5.63 1.77 20160905 130731 5.64 1.77 20160905 130732 5.67 1.77 20160905 130733 5.69 1.77 20160905 130734 5.72 1.77 20160905 130735 5.75 1.77 20160905 130736 5.78 1.77 20160905 130737 5.80 1.78 20160905 130738 5.84 1.78 20160905 130739 5.87 1.78 20160905 130740 5.90 1.78 20160905 130741 5.94 1.78 20160905 130742 5.98 1.78 20160905 130744 6.01 1.79 20160905 130745 6.05 1.79 20160905 130746 6.09 1.79 20160905 130747 6.11 1.79 20160905 130748 6.10 1.80 20160905 130749 6.10 1.80 20160905 130750 6.08 1.80 20160905 130751 6.07 1.80 20160905 130752 6.06 1.80 20160905 130753 6.04 1.80 20160905 130754 6.02 1.80 20160905 130755 5.99 1.80 20160905 130756 5.97 1.80 20160905 130757 5.93 1.80 20160905 130758 5.92 1.81 20160905 130759 5.89 1.81 20160905 130800 5.86 1.81 20160905 130801 5.84 1.81 20160905 130802 5.80 1.81 20160905 130803 5.77 1.81 20160905 130804 5.75 1.82 20160905 130805 5.73 1.82 20160905 130806 5.72 1.82 20160905 130807 5.69 1.82 20160905 130808 5.72 1.83 20160905 130809 5.77 1.83 20160905 130810 5.83 1.84 20160905 130811 5.90 1.85 20160905 130812 5.97 1.85 20160905 130813 6.03 1.86 20160905 130814 6.10 1.86 20160905 130815 6.18 1.87 20160905 130816 6.27 1.88 20160905 130817 6.33 1.88 20160905 130818 6.41 1.89 20160905 130819 6.50 1.90 20160905 130820 6.57 1.91 20160905 130821 6.65 1.92 20160905 130822 6.72 1.93 20160905 130823 6.81 1.94 20160905 130824 6.91 1.95 20160905 130825 7.00 1.96 20160905 130826 7.10 1.97 20160905 130827 7.18 1.98 20160905 130828 7.27 2.00 20160905 130829 7.33 2.01 20160905 130830 7.36 2.02 20160905 130831 7.40 2.04 20160905 130832 7.43 2.05 20160905 130833 7.46 2.06 20160905 130835 7.50 2.07 20160905 130836 7.53 2.09 20160905 130837 7.56 2.10 20160905 130838 7.59 2.11 20160905 130839 7.62 2.12 20160905 130840 7.64 2.14 20160905 130841 7.65 2.15 20160905 130842 7.66 2.16 20160905 130843 7.68 2.17 20160905 130844 7.70 2.18 20160905 130845 7.72 2.20 20160905 130846 7.74 2.21 20160905 130847 7.77 2.22 20160905 130848 7.79 2.23 20160905 130849 7.82 2.24 20160905 130850 7.84 2.25 20160905 130851 7.76 2.26 20160905 130852 7.66 2.27 20160905 130853 7.57 2.28 20160905 130854 7.50 2.29 20160905 130855 7.46 2.30 20160905 130856 7.40 2.31 20160905 130857 7.36 2.32 20160905 130858 7.34 2.33 20160905 130859 7.33 2.34 20160905 130900 7.32 2.35 20160905 130901 7.22 2.37 20160905 130902 7.04 2.38 20160905 130903 6.92 2.39 20160905 130904 6.77 2.40 20160905 130905 6.64 2.42 20160905 130906 6.54 2.43 20160905 130907 6.46 2.44 20160905 130908 6.38 2.45 20160905 130909 6.31 2.46 20160905 130910 6.25 2.47 20160905 130911 6.20 2.48 20160905 130912 6.03 2.49 20160905 130913 5.90 2.50 20160905 130914 5.82 2.52 20160905 130915 5.80 2.52 20160905 130916 5.83 2.53 20160905 130917 5.91 2.54 20160905 130918 6.05 2.56 20160905 130919 6.19 2.56 20160905 130920 6.39 2.58 20160905 130921 6.63 2.59 20160905 130922 6.75 2.60 20160905 130923 6.69 2.61 20160905 130925 6.65 2.62 20160905 130926 6.64 2.63 20160905 130927 6.67 2.64 20160905 130928 6.71 2.65 20160905 130929 6.79 2.66 20160905 130930 6.91 2.67 20160905 130931 7.07 2.68 20160905 130932 7.20 2.69 20160905 130933 7.40 2.70 20160905 130934 7.46 2.71 20160905 130935 7.47 2.71 20160905 130936 7.51 2.72 20160905 130937 7.55 2.73 20160905 130938 7.60 2.74 20160905 130939 7.64 2.75 20160905 130940 7.71 2.76 20160905 130941 7.78 2.77 20160905 130942 7.84 2.78 20160905 130943 7.93 2.80 20160905 130944 8.00 2.81 20160905 130945 8.00 2.82 20160905 130946 7.99 2.82 20160905 130947 7.99 2.83 20160905 130948 7.98 2.84 20160905 130949 7.98 2.85 20160905 130950 7.97 2.86 20160905 130951 7.97 2.87 20160905 130952 7.97 2.88 20160905 130953 7.97 2.88 20160905 130954 7.98 2.89 20160905 130955 7.97 2.90 20160905 130956 7.96 2.91 20160905 130957 7.94 2.91 20160905 130958 7.92 2.92 20160905 130959 7.90 2.93 20160905 131000 7.88 2.93 20160905 131001 7.87 2.94 20160905 131002 7.85 2.94 20160905 131003 7.84 2.95 20160905 131004 7.82 2.96 20160905 131005 7.80 2.96 20160905 131006 7.81 2.97 20160905 131007 7.82 2.98 20160905 131008 7.83 2.98 20160905 131009 7.85 2.99 20160905 131010 7.86 2.99 20160905 131011 7.87 3.00 20160905 131012 7.89 3.00 20160905 131013 7.90 3.01 20160905 131014 7.91 3.01 20160905 131016 7.93 3.02 20160905 131017 7.95 3.03 20160905 131018 7.99 3.03 20160905 131019 8.02 3.04 20160905 131020 8.05 3.04 20160905 131021 8.09 3.05 20160905 131022 8.13 3.05 20160905 131023 8.17 3.06 20160905 131024 8.21 3.06 20160905 131025 8.26 3.07 20160905 131026 8.31 3.08 20160905 131027 8.35 3.08 20160905 131028 8.37 3.09 20160905 131029 8.38 3.09 20160905 131030 8.38 3.10 20160905 131031 8.40 3.10 20160905 131032 8.41 3.11 20160905 131033 8.44 3.11 20160905 131034 8.46 3.12 20160905 131035 8.49 3.12 20160905 131036 8.53 3.13 20160905 131037 8.57 3.14 20160905 131038 8.62 3.14 20160905 131039 8.63 3.15 20160905 131040 8.64 3.15 20160905 131041 8.65 3.15 20160905 131042 8.66 3.16 20160905 131043 8.67 3.16 20160905 131044 8.68 3.17 20160905 131045 8.70 3.17 20160905 131046 8.72 3.17 20160905 131047 8.75 3.18 20160905 131048 8.78 3.18 20160905 131049 8.82 3.19 20160905 131050 8.89 3.19 20160905 131051 8.96 3.19 20160905 131052 9.04 3.20 20160905 131053 9.09 3.20 20160905 131054 9.16 3.21 20160905 131055 9.22 3.21 20160905 131056 9.27 3.21 20160905 131057 9.33 3.22 20160905 131058 9.38 3.22 20160905 131059 9.42 3.22 20160905 131100 9.48 3.23 20160905 131101 9.53 3.23 20160905 131102 9.57 3.23 20160905 131103 9.63 3.24 20160905 131104 9.68 3.24 20160905 131106 9.74 3.24 20160905 131107 9.80 3.25 20160905 131108 9.86 3.25 20160905 131109 9.92 3.26 20160905 131110 9.99 3.26 20160905 131111 10.05 3.26 20160905 131112 10.11 3.27 20160905 131113 10.17 3.27 20160905 131114 10.23 3.27 20160905 131115 10.30 3.28 20160905 131116 10.35 3.28 20160905 131117 10.42 3.28 20160905 131118 10.49 3.28 20160905 131119 10.55 3.29 20160905 131120 10.62 3.29 20160905 131121 10.68 3.29 20160905 131122 10.75 3.30 20160905 131123 10.81 3.30 20160905 131124 10.85 3.30 20160905 131125 10.90 3.30 20160905 131126 10.94 3.31 20160905 131127 10.98 3.31 20160905 131128 11.03 3.31 20160905 131129 11.06 3.31 20160905 131130 11.10 3.31 20160905 131131 11.12 3.31 20160905 131132 11.15 3.31 20160905 131133 11.18 3.31 20160905 131134 11.18 3.31 20160905 131135 11.18 3.31 20160905 131136 11.18 3.31 20160905 131137 11.18 3.31 20160905 131138 11.18 3.31 20160905 131139 11.17 3.31 20160905 131140 11.17 3.31 20160905 131141 11.17 3.30 20160905 131142 11.16 3.30 20160905 131143 11.15 3.30 20160905 131144 11.15 3.29 20160905 131145 11.13 3.29 20160905 131146 11.13 3.29 20160905 131147 11.11 3.29 20160905 131148 11.11 3.29 20160905 131149 11.09 3.29 20160905 131150 11.09 3.29 20160905 131151 11.08 3.29 20160905 131152 11.07 3.29 20160905 131153 11.06 3.29 20160905 131154 11.05 3.29 20160905 131155 11.04 3.29 20160905 131157 11.06 3.29 20160905 131158 11.08 3.29 20160905 131159 11.10 3.30 20160905 131200 11.13 3.30 20160905 131201 11.16 3.30 20160905 131202 11.19 3.31 20160905 131203 11.22 3.31 20160905 131204 11.25 3.31 20160905 131205 11.28 3.31 20160905 131206 11.31 3.32 20160905 131207 11.34 3.32 20160905 131208 11.37 3.32 20160905 131209 11.40 3.33 20160905 131210 11.43 3.33 20160905 131211 11.46 3.33 20160905 131212 11.48 3.33 20160905 131213 11.51 3.33 20160905 131214 11.53 3.33 20160905 131215 11.55 3.34 20160905 131216 11.56 3.34 20160905 131217 11.57 3.34 20160905 131218 11.58 3.34 20160905 131219 11.59 3.34 20160905 131220 11.59 3.34 20160905 131221 11.58 3.33 20160905 131222 11.58 3.33 20160905 131223 11.58 3.33 20160905 131224 11.57 3.33 20160905 131225 11.57 3.33 20160905 131226 11.56 3.32 20160905 131227 11.53 3.32 20160905 131228 11.50 3.32 20160905 131229 11.48 3.31 20160905 131230 11.44 3.31 20160905 131231 11.41 3.31 20160905 131232 11.37 3.31 20160905 131233 11.35 3.31 20160905 131234 11.32 3.31 20160905 131235 11.28 3.30 20160905 131236 11.25 3.30 20160905 131237 11.22 3.30 20160905 131238 11.21 3.30 20160905 131239 11.18 3.30 20160905 131240 11.15 3.30 20160905 131241 11.13 3.30 20160905 131242 11.12 3.30 20160905 131243 11.11 3.30 20160905 131244 11.12 3.30 20160905 131245 11.10 3.30 20160905 131246 11.10 3.30 20160905 131248 11.10 3.30 20160905 131249 11.10 3.30 20160905 131250 11.10 3.30 20160905 131251 11.10 3.30 20160905 131252 11.10 3.30 20160905 131253 11.09 3.30 20160905 131254 11.06 3.29 20160905 131255 11.02 3.29 20160905 131256 10.98 3.29 20160905 131257 10.93 3.28 20160905 131258 10.88 3.28 20160905 131259 10.83 3.27 20160905 131300 10.77 3.27 20160905 131301 10.71 3.26 20160905 131302 10.64 3.26 20160905 131303 10.57 3.25 20160905 131304 10.43 3.24 20160905 131305 10.27 3.24 20160905 131306 10.08 3.23 20160905 131307 9.91 3.22 20160905 131308 9.72 3.21 20160905 131309 9.57 3.21 20160905 131310 9.40 3.20 20160905 131311 9.26 3.19 20160905 131312 9.10 3.19 20160905 131313 8.97 3.18 20160905 131314 8.82 3.18 20160905 131315 8.72 3.17 20160905 131316 8.64 3.17 20160905 131317 8.55 3.17 20160905 131318 8.47 3.17 20160905 131319 8.39 3.17 20160905 131320 8.34 3.17 20160905 131321 8.28 3.17 20160905 131322 8.24 3.17 20160905 131323 8.20 3.17 20160905 131324 8.16 3.17 20160905 131325 8.14 3.17 20160905 131326 8.12 3.17 20160905 131327 8.12 3.18 20160905 131328 8.13 3.18 20160905 131329 8.13 3.18 20160905 131330 8.14 3.18 20160905 131331 8.15 3.19 20160905 131332 8.17 3.19 20160905 131333 8.18 3.19 20160905 131334 8.19 3.19 20160905 131335 8.20 3.20 20160905 131336 8.20 3.20 20160905 131338 8.21 3.20 20160905 131339 8.24 3.20 20160905 131340 8.26 3.21 20160905 131341 8.28 3.21 20160905 131342 8.31 3.21 20160905 131343 8.33 3.21 20160905 131344 8.36 3.22 20160905 131345 8.37 3.22 20160905 131346 8.38 3.22 20160905 131347 8.39 3.23 20160905 131348 8.40 3.23 20160905 131349 8.41 3.23 20160905 131350 8.41 3.23 20160905 131351 8.42 3.24 20160905 131352 8.43 3.24 20160905 131353 8.44 3.24 20160905 131354 8.45 3.24 20160905 131355 8.47 3.25 20160905 131356 8.49 3.25 20160905 131357 8.51 3.25 20160905 131358 8.53 3.25 20160905 131359 8.56 3.26 20160905 131400 8.59 3.26 20160905 131401 8.62 3.26 20160905 131402 8.63 3.26 20160905 131403 8.64 3.27 20160905 131404 8.66 3.27 20160905 131405 8.67 3.27 20160905 131406 8.69 3.28 20160905 131407 8.70 3.28 20160905 131408 8.72 3.29 20160905 131409 8.74 3.29 20160905 131410 8.75 3.29 20160905 131411 8.77 3.30 20160905 131412 8.79 3.30 20160905 131413 8.80 3.30 20160905 131414 8.80 3.30 20160905 131415 8.80 3.31 20160905 131416 8.80 3.31 20160905 131417 8.80 3.31 20160905 131418 8.80 3.31 20160905 131419 8.80 3.32 20160905 131420 8.80 3.32 20160905 131421 8.79 3.32 20160905 131422 8.79 3.33 20160905 131423 8.79 3.33 20160905 131424 8.78 3.33 20160905 131425 8.76 3.33 20160905 131426 8.75 3.33 20160905 131427 8.73 3.34 20160905 131429 8.71 3.34 20160905 131430 8.68 3.34 20160905 131431 8.65 3.34 20160905 131432 8.61 3.34 20160905 131433 8.57 3.34 20160905 131434 8.53 3.34 20160905 131435 8.49 3.34 20160905 131436 8.45 3.34 20160905 131437 8.41 3.34 20160905 131438 8.36 3.34 20160905 131439 8.30 3.34 20160905 131440 8.26 3.34 20160905 131441 8.23 3.34 20160905 131442 8.20 3.34 20160905 131443 8.18 3.34 20160905 131444 8.17 3.34 20160905 131445 8.16 3.34 20160905 131446 8.16 3.34 20160905 131447 8.16 3.34 20160905 131448 8.17 3.34 20160905 131449 8.18 3.34 20160905 131450 8.18 3.34 20160905 131451 8.18 3.34 20160905 131452 8.17 3.34 20160905 131453 8.17 3.34 20160905 131454 8.17 3.34 20160905 131455 8.17 3.35 20160905 131456 8.18 3.35 20160905 131457 8.18 3.35 20160905 131458 8.20 3.35 20160905 131459 8.21 3.35 20160905 131500 8.23 3.35 20160905 131501 8.27 3.35 20160905 131502 8.29 3.35 20160905 131503 8.32 3.36 20160905 131504 8.34 3.36 20160905 131505 8.36 3.36 20160905 131506 8.39 3.36 20160905 131507 8.41 3.37 20160905 131508 8.44 3.37 20160905 131509 8.46 3.37 20160905 131510 8.49 3.37 20160905 131511 8.51 3.38 20160905 131512 8.54 3.38 20160905 131513 8.58 3.38 20160905 131514 8.62 3.39 20160905 131515 8.65 3.39 20160905 131516 8.69 3.39 20160905 131517 8.73 3.40 20160905 131518 8.78 3.40 20160905 131520 8.82 3.40 20160905 131521 8.86 3.41 20160905 131522 8.90 3.41 20160905 131523 8.93 3.41 20160905 131524 8.96 3.41 20160905 131525 9.01 3.42 20160905 131526 9.06 3.41 20160905 131527 9.12 3.41 20160905 131528 9.17 3.41 20160905 131529 9.23 3.41 20160905 131530 9.30 3.41 20160905 131531 9.36 3.41 20160905 131532 9.44 3.42 20160905 131533 9.50 3.42 20160905 131534 9.56 3.42 20160905 131535 9.62 3.42 20160905 131536 9.69 3.43 20160905 131537 9.76 3.43 20160905 131538 9.81 3.44 20160905 131539 9.87 3.45 20160905 131540 9.92 3.46 20160905 131541 9.97 3.47 20160905 131542 10.02 3.48 20160905 131543 10.06 3.49 20160905 131544 10.11 3.50 20160905 131545 10.16 3.51 20160905 131546 10.22 3.52 20160905 131547 10.28 3.52 20160905 131548 10.36 3.53 20160905 131549 10.45 3.54 20160905 131550 10.52 3.55 20160905 131551 10.60 3.56 20160905 131552 10.65 3.57 20160905 131553 10.71 3.57 20160905 131554 10.78 3.58 20160905 131555 10.86 3.59 20160905 131556 10.94 3.60 20160905 131557 11.02 3.61 20160905 131558 11.12 3.62 20160905 131559 11.22 3.63 20160905 131600 11.34 3.64 20160905 131601 11.41 3.65 20160905 131602 11.46 3.66 20160905 131603 11.50 3.66 20160905 131604 11.55 3.67 20160905 131605 11.61 3.68 20160905 131606 11.68 3.69 20160905 131607 11.76 3.70 20160905 131608 11.84 3.71 20160905 131610 11.93 3.73 20160905 131611 11.99 3.73 20160905 131612 12.05 3.74 20160905 131613 12.11 3.75 20160905 131614 12.17 3.76 20160905 131615 12.24 3.77 20160905 131616 12.27 3.78 20160905 131617 12.32 3.79 20160905 131618 12.38 3.80 20160905 131619 12.46 3.81 20160905 131620 12.51 3.82 20160905 131621 12.56 3.83 20160905 131622 12.63 3.84 20160905 131623 12.70 3.85 20160905 131624 12.77 3.86 20160905 131625 12.85 3.88 20160905 131626 12.95 3.89 20160905 131627 13.04 3.90 20160905 131628 13.11 3.91 20160905 131629 13.13 3.91 20160905 131630 13.16 3.91 20160905 131631 13.20 3.91 20160905 131632 13.25 3.92 20160905 131633 13.31 3.92 20160905 131634 13.38 3.93 20160905 131635 13.46 3.94 20160905 131636 13.54 3.96 20160905 131637 13.61 3.97 20160905 131638 13.68 3.98 20160905 131639 13.74 3.99 20160905 131640 13.81 4.00 20160905 131641 13.80 3.99 20160905 131642 13.80 3.98 20160905 131643 13.82 3.98 20160905 131644 13.84 3.98 20160905 131645 13.87 3.98 20160905 131646 13.89 3.97 20160905 131647 13.91 3.97 20160905 131648 13.94 3.97 20160905 131649 13.98 3.97 20160905 131650 14.02 3.97 20160905 131651 14.08 3.98 20160905 131652 14.14 3.99 20160905 131653 14.17 3.99 20160905 131654 14.08 3.96 20160905 131655 14.01 3.94 20160905 131656 13.94 3.92 20160905 131657 13.88 3.90 20160905 131658 13.83 3.88 20160905 131659 13.79 3.86 20160905 131701 13.77 3.85 20160905 131702 13.76 3.84 20160905 131703 13.73 3.83 20160905 131704 13.70 3.82 20160905 131705 13.67 3.80 20160905 131706 13.65 3.79 20160905 131707 13.60 3.78 20160905 131708 13.44 3.75 20160905 131709 13.29 3.73 20160905 131710 13.15 3.70 20160905 131711 13.05 3.69 20160905 131712 12.93 3.66 20160905 131713 12.81 3.64 20160905 131714 12.70 3.62 20160905 131715 12.61 3.60 20160905 131716 12.54 3.58 20160905 131717 12.47 3.57 20160905 131718 12.40 3.55 20160905 131719 12.35 3.54 20160905 131720 12.28 3.52 20160905 131721 12.18 3.51 20160905 131722 12.13 3.51 20160905 131723 12.04 3.50 20160905 131724 11.98 3.49 20160905 131725 11.91 3.48 20160905 131726 11.88 3.48 20160905 131727 11.83 3.45 20160905 131728 11.80 3.42 20160905 131729 11.77 3.38 20160905 131730 11.77 3.33 20160905 131731 11.78 3.29 20160905 131732 11.80 3.23 20160905 131733 11.83 3.16 20160905 131734 11.88 3.18 20160905 131735 11.94 3.22 20160905 131736 11.98 3.26 20160905 131737 12.01 3.30 20160905 131738 12.04 3.33 20160905 131739 12.05 3.35 20160905 131740 12.05 3.38 20160905 131741 12.04 3.40 20160905 131742 12.04 3.41 20160905 131743 12.04 3.41 20160905 131744 12.03 3.42 20160905 131745 12.03 3.42 20160905 131746 12.01 3.42 20160905 131747 12.07 3.42 20160905 131748 12.20 3.42 20160905 131749 12.29 3.42 20160905 131751 12.38 3.42 20160905 131752 12.47 3.42 20160905 131753 12.54 3.41 20160905 131754 12.62 3.41 20160905 131755 12.70 3.40 20160905 131756 12.75 3.40 20160905 131757 12.81 3.39 20160905 131758 12.85 3.38 20160905 131759 12.88 3.37 20160905 131800 12.91 3.36 20160905 131801 12.93 3.35 20160905 131802 12.92 3.34 20160905 131803 12.92 3.33 20160905 131804 12.92 3.33 20160905 131805 12.92 3.32 20160905 131806 12.93 3.31 20160905 131807 12.93 3.30 20160905 131808 12.93 3.29 20160905 131809 12.93 3.28 20160905 131810 12.94 3.27 20160905 131811 12.95 3.26 20160905 131812 12.95 3.25 20160905 131813 12.96 3.24 20160905 131814 12.96 3.23 20160905 131815 12.97 3.22 20160905 131816 12.96 3.20 20160905 131817 12.95 3.19 20160905 131818 12.95 3.18 20160905 131819 12.93 3.17 20160905 131820 12.92 3.16 20160905 131821 12.90 3.15 20160905 131822 12.89 3.14 20160905 131823 12.88 3.13 20160905 131824 12.88 3.11 20160905 131825 12.86 3.10 20160905 131826 12.85 3.09 20160905 131827 12.84 3.08 20160905 131828 12.82 3.07 20160905 131829 12.82 3.05 20160905 131830 12.76 3.04 20160905 131831 12.70 3.02 20160905 131832 12.64 3.01 20160905 131833 12.52 2.99 20160905 131834 12.43 2.98 20160905 131835 12.33 2.96 20160905 131836 12.24 2.94 20160905 131837 12.15 2.93 20160905 131838 12.06 2.91 20160905 131839 11.93 2.89 20160905 131840 11.80 2.88 20160905 131842 11.66 2.86 20160905 131843 11.53 2.84 20160905 131844 11.38 2.82 20160905 131845 11.24 2.80 20160905 131846 11.13 2.78 20160905 131847 10.93 2.76 20160905 131848 10.73 2.74 20160905 131849 10.56 2.71 20160905 131850 10.38 2.69 20160905 131851 10.20 2.67 20160905 131852 10.05 2.64 20160905 131853 9.88 2.62 20160905 131854 9.70 2.60 20160905 131855 9.53 2.58 20160905 131856 9.40 2.57 20160905 131857 9.25 2.55 20160905 131858 9.12 2.52 20160905 131859 8.99 2.50 20160905 131900 8.88 2.50 20160905 131901 8.80 2.50 20160905 131902 8.71 2.51 20160905 131903 8.67 2.51 20160905 131904 8.61 2.51 20160905 131905 8.56 2.52 20160905 131906 8.55 2.53 20160905 131907 8.49 2.54 20160905 131908 8.45 2.55 20160905 131909 8.45 2.56 20160905 131910 8.43 2.58 20160905 131911 8.40 2.59 20160905 131912 8.38 2.59 20160905 131913 8.40 2.59 20160905 131914 8.37 2.59 20160905 131915 8.27 2.55 20160905 131916 8.14 2.49 20160905 131917 8.02 2.45 20160905 131918 7.89 2.42 20160905 131919 7.81 2.39 20160905 131920 7.74 2.36 20160905 131921 7.67 2.34 20160905 131922 7.60 2.33 20160905 131923 7.53 2.31 20160905 131924 7.47 2.30 20160905 131925 7.40 2.29 20160905 131926 7.33 2.28 20160905 131927 7.24 2.28 20160905 131928 7.18 2.27 20160905 131929 7.14 2.26 20160905 131930 7.03 2.25 20160905 131931 6.83 2.20 20160905 131933 6.66 2.15 20160905 131934 6.50 2.10 20160905 131935 6.37 2.06 20160905 131936 6.24 1.99 20160905 131937 6.14 1.94 20160905 131938 6.04 1.90 20160905 131942 5.90 1.71 20160905 131958 5.30 1.34 20160905 131959 5.13 1.30 20160905 133058 8.57 2.64 20160905 133059 8.80 2.75 20160905 133100 9.04 2.85 20160905 133101 9.25 2.91 20160905 133102 9.46 2.95 20160905 133103 9.68 2.99 20160905 133104 9.85 3.02 20160905 133105 9.99 3.04 20160905 133106 10.13 3.06 20160905 133107 10.27 3.09 20160905 133108 10.40 3.11 20160905 133109 10.52 3.13 20160905 133110 10.63 3.15 20160905 133111 10.76 3.17 20160905 133112 10.87 3.18 20160905 133113 10.98 3.20 20160905 133114 11.08 3.21 20160905 133115 11.19 3.23 20160905 133116 11.27 3.24 20160905 133117 11.35 3.27 20160905 133118 11.41 3.29 20160905 133119 11.46 3.31 20160905 133121 11.50 3.33 20160905 133122 11.56 3.36 20160905 133123 11.60 3.38 20160905 133124 11.64 3.40 20160905 133125 11.68 3.42 20160905 133126 11.71 3.44 20160905 133127 11.75 3.46 20160905 133128 11.78 3.48 20160905 133129 11.79 3.49 20160905 133130 11.79 3.50 20160905 133131 11.80 3.52 20160905 133132 11.80 3.54 20160905 133133 11.78 3.56 20160905 133134 11.76 3.57 20160905 133135 11.72 3.58 20160905 133136 11.69 3.58 20160905 133137 11.66 3.59 20160905 133138 11.63 3.59 20160905 133139 11.60 3.60 20160905 133140 11.57 3.60 20160905 133141 11.54 3.60 20160905 133142 11.53 3.61 20160905 133143 11.52 3.61 20160905 133144 11.51 3.62 20160905 133145 11.50 3.62 20160905 133146 11.50 3.63 20160905 133147 11.50 3.63 20160905 133148 11.48 3.63 20160905 133149 11.44 3.63 20160905 133150 11.41 3.63 20160905 133151 11.37 3.63 20160905 133152 11.34 3.63 20160905 133153 11.31 3.63 20160905 133154 11.26 3.63 20160905 133155 11.22 3.63 20160905 133156 11.18 3.63 20160905 133157 11.14 3.63 20160905 133158 11.11 3.62 20160905 133159 11.08 3.62 20160905 133200 11.05 3.62 20160905 133201 11.04 3.62 20160905 133202 11.02 3.62 20160905 133203 10.99 3.62 20160905 133204 10.96 3.61 20160905 133205 10.92 3.61 20160905 133206 10.89 3.61 20160905 133207 10.86 3.60 20160905 133208 10.83 3.60 20160905 133209 10.80 3.60 20160905 133210 10.79 3.59 20160905 133212 10.77 3.59 20160905 133213 10.75 3.58 20160905 133214 10.74 3.58 20160905 133215 10.72 3.57 20160905 133216 10.69 3.57 20160905 133217 10.67 3.56 20160905 133218 10.65 3.56 20160905 133219 10.65 3.55 20160905 133220 10.66 3.55 20160905 133221 10.66 3.54 20160905 133222 10.70 3.54 20160905 133223 10.73 3.54 20160905 133224 10.76 3.53 20160905 133225 10.79 3.53 20160905 133226 10.82 3.52 20160905 133227 10.86 3.52 20160905 133228 10.89 3.51 20160905 133229 10.93 3.51 20160905 133230 10.97 3.51 20160905 133231 11.02 3.51 20160905 133232 11.08 3.50 20160905 133233 11.15 3.50 20160905 133234 11.22 3.50 20160905 133235 11.29 3.50 20160905 133236 11.34 3.50 20160905 133237 11.40 3.50 20160905 133238 11.47 3.50 20160905 133239 11.54 3.50 20160905 133240 11.63 3.50 20160905 133241 11.72 3.50 20160905 133242 11.79 3.50 20160905 133243 11.80 3.50 20160905 133244 11.80 3.49 20160905 133245 11.82 3.49 20160905 133246 11.84 3.49 20160905 133247 11.85 3.49 20160905 133248 11.88 3.48 20160905 133249 11.90 3.48 20160905 133250 11.85 3.47 20160905 133251 11.80 3.46 20160905 133252 11.76 3.45 20160905 133253 11.72 3.44 20160905 133254 11.68 3.43 20160905 133255 11.64 3.43 20160905 133256 11.59 3.42 20160905 133257 11.53 3.41 20160905 133258 11.46 3.40 20160905 133259 11.40 3.40 20160905 133300 11.34 3.39 20160905 133301 11.28 3.39 20160905 133303 11.21 3.38 20160905 133304 11.17 3.37 20160905 133305 11.10 3.36 20160905 133306 11.01 3.33 20160905 133307 10.94 3.31 20160905 133308 10.85 3.29 20160905 133309 10.76 3.28 20160905 133310 10.68 3.28 20160905 133311 10.59 3.27 20160905 133312 10.50 3.28 20160905 133313 10.44 3.29 20160905 133314 10.35 3.31 20160905 133315 10.27 3.31 20160905 133316 10.17 3.31 20160905 133317 10.08 3.31 20160905 133318 9.99 3.31 20160905 133319 9.90 3.31 20160905 133320 9.83 3.31 20160905 133321 9.76 3.32 20160905 133322 9.70 3.33 20160905 133323 9.62 3.33 20160905 133324 9.56 3.34 20160905 133325 9.49 3.35 20160905 133326 9.42 3.35 20160905 133327 9.36 3.36 20160905 133328 9.26 3.37 20160905 133329 9.18 3.38 20160905 133330 9.07 3.39 20160905 133331 8.98 3.40 20160905 133332 8.89 3.41 20160905 133333 8.78 3.42 20160905 133334 8.69 3.42 20160905 133335 8.59 3.43 20160905 133336 8.48 3.44 20160905 133337 8.38 3.45 20160905 133338 8.29 3.46 20160905 133339 8.19 3.47 20160905 133340 8.07 3.49 20160905 133341 7.96 3.50 20160905 133342 7.84 3.51 20160905 133343 7.72 3.53 20160905 133344 7.59 3.55 20160905 133345 7.47 3.56 20160905 133346 7.36 3.57 20160905 133347 7.24 3.59 20160905 133348 7.12 3.61 20160905 133349 6.99 3.62 20160905 133350 6.86 3.64 20160905 133351 6.72 3.65 20160905 133353 6.60 3.67 20160905 133354 6.49 3.69 20160905 133355 6.42 3.71 20160905 133356 6.37 3.73 20160905 133357 6.33 3.75 20160905 133358 6.29 3.77 20160905 133359 6.26 3.80 20160905 133400 6.23 3.82 20160905 133401 6.21 3.84 20160905 133402 6.21 3.87 20160905 133403 6.21 3.89 20160905 133404 6.21 3.91 20160905 133405 6.22 3.94 20160905 133406 6.23 3.96 20160905 133407 6.25 3.98 20160905 133408 6.27 4.01 20160905 133409 6.32 4.03 20160905 133410 6.34 4.05 20160905 133411 6.36 4.08 20160905 133412 6.37 4.10 20160905 133413 6.40 4.12 20160905 133414 6.42 4.15 20160905 133415 6.44 4.17 20160905 133416 6.47 4.19 20160905 133417 6.51 4.21 20160905 133418 6.55 4.24 20160905 133419 6.61 4.26 20160905 133420 6.70 4.28 20160905 133421 6.83 4.31 20160905 133422 6.96 4.33 20160905 133423 7.10 4.35 20160905 133424 7.26 4.37 20160905 133425 7.42 4.40 20160905 133426 7.59 4.42 20160905 133427 7.75 4.44 20160905 133428 7.91 4.46 20160905 133429 8.07 4.48 20160905 133430 8.24 4.51 20160905 133431 8.41 4.53 20160905 133432 8.58 4.55 20160905 133433 8.67 4.57 20160905 133434 8.76 4.59 20160905 133435 8.85 4.61 20160905 133436 8.95 4.64 20160905 133437 9.05 4.66 20160905 133438 9.15 4.68 20160905 133439 9.25 4.71 20160905 133440 9.36 4.73 20160905 133441 9.47 4.75 20160905 133442 9.58 4.78 20160905 133444 9.71 4.80 20160905 133445 9.82 4.83 20160905 133446 9.91 4.85 20160905 133447 9.99 4.88 20160905 133448 10.06 4.91 20160905 133449 10.15 4.94 20160905 133450 10.23 4.97 20160905 133451 10.32 5.00 20160905 133452 10.41 5.03 20160905 133453 10.51 5.06 20160905 133454 10.60 5.09 20160905 133455 10.70 5.12 20160905 133456 10.81 5.16 20160905 133457 10.91 5.19 20160905 133458 11.04 5.23 20160905 133459 11.16 5.26 20160905 133500 11.29 5.30 20160905 133501 11.43 5.33 20160905 133502 11.57 5.37 20160905 133503 11.70 5.40 20160905 133504 11.84 5.43 20160905 133505 11.98 5.47 20160905 133506 12.11 5.50 20160905 133507 12.27 5.54 20160905 133508 12.42 5.57 20160905 133509 12.57 5.61 20160905 133510 12.71 5.64 20160905 133511 12.78 5.66 20160905 133512 12.85 5.68 20160905 133513 12.91 5.70 20160905 133514 12.94 5.72 20160905 133515 12.97 5.73 20160905 133516 13.00 5.74 20160905 133517 13.02 5.76 20160905 133518 13.04 5.77 20160905 133519 13.06 5.78 20160905 133520 13.09 5.79 20160905 133521 13.12 5.80 20160905 133522 13.13 5.81 20160905 133523 13.10 5.81 20160905 133524 13.05 5.82 20160905 133525 12.99 5.82 20160905 133526 12.93 5.82 20160905 133527 12.85 5.83 20160905 133528 12.77 5.83 20160905 133529 12.69 5.83 20160905 133530 12.61 5.83 20160905 133531 12.52 5.83 20160905 133532 12.42 5.84 20160905 133534 12.31 5.84 20160905 133535 12.28 5.84 20160905 133536 12.35 5.86 20160905 133537 12.41 5.88 20160905 133538 12.48 5.89 20160905 133539 12.57 5.91 20160905 133540 12.64 5.92 20160905 133541 12.70 5.94 20160905 133542 12.77 5.95 20160905 133543 12.83 5.96 20160905 133544 12.92 5.98 20160905 133545 13.00 5.99 20160905 133546 13.08 6.01 20160905 133547 13.19 6.02 20160905 133548 13.40 6.05 20160905 133549 13.57 6.07 20160905 133550 13.74 6.10 20160905 133551 13.92 6.12 20160905 133552 14.10 6.15 20160905 133553 14.32 6.18 20160905 133554 14.50 6.20 20160905 133555 14.70 6.23 20160905 133556 14.91 6.25 20160905 133557 15.15 6.29 20160905 133558 15.35 6.32 20160905 133559 15.50 6.34 20160905 133600 15.60 6.35 20160905 133601 15.71 6.37 20160905 133602 15.79 6.39 20160905 133603 15.88 6.41 20160905 133604 15.96 6.42 20160905 133605 16.04 6.44 20160905 133606 16.10 6.45 20160905 133607 16.16 6.46 20160905 133608 16.23 6.48 20160905 133609 16.28 6.49 20160905 133610 16.34 6.50 20160905 133611 16.42 6.52 20160905 133612 16.54 6.55 20160905 133613 16.65 6.57 20160905 133614 16.78 6.59 20160905 133615 16.93 6.63 20160905 133616 17.10 6.66 20160905 133617 17.28 6.70 20160905 133618 17.45 6.74 20160905 133619 17.68 6.79 20160905 133620 17.87 6.83 20160905 133621 18.08 6.88 20160905 133622 18.31 6.94 20160905 133623 18.42 6.97 20160905 133625 18.53 7.01 20160905 133626 18.62 7.04 20160905 133627 18.70 7.07 20160905 133628 18.73 7.08 20160905 133629 18.72 7.10 20160905 133630 18.70 7.11 20160905 133631 18.66 7.11 20160905 133632 18.62 7.11 20160905 133633 18.55 7.11 20160905 133634 18.47 7.11 20160905 133635 18.35 7.09 20160905 133636 18.21 7.05 20160905 133637 18.07 7.01 20160905 133638 17.95 6.98 20160905 133639 17.83 6.94 20160905 133640 17.74 6.90 20160905 133641 17.66 6.86 20160905 133642 17.56 6.82 20160905 133643 17.49 6.79 20160905 133644 17.41 6.75 20160905 133645 17.35 6.71 20160905 133646 17.29 6.68 20160905 133647 17.26 6.65 20160905 133648 17.24 6.62 20160905 133649 17.22 6.59 20160905 133650 17.18 6.56 20160905 133651 17.16 6.54 20160905 133652 17.14 6.51 20160905 133653 17.11 6.49 20160905 133654 17.08 6.46 20160905 133655 17.06 6.43 20160905 133656 17.04 6.41 20160905 133657 17.02 6.39 20160905 133658 16.98 6.35 20160905 133659 16.92 6.33 20160905 133700 16.87 6.30 20160905 133701 16.79 6.27 20160905 133702 16.73 6.24 20160905 133703 16.65 6.20 20160905 133704 16.57 6.18 20160905 133705 16.50 6.15 20160905 133706 16.40 6.11 20160905 133707 16.31 6.08 20160905 133708 16.21 6.05 20160905 133709 16.12 6.02 20160905 133710 16.05 6.00 20160905 133711 15.97 5.97 20160905 133712 15.90 5.95 20160905 133713 15.82 5.92 20160905 133714 15.76 5.90 20160905 133716 15.70 5.87 20160905 133717 15.63 5.85 20160905 133718 15.58 5.83 20160905 133719 15.51 5.80 20160905 133720 15.45 5.78 20160905 133721 15.40 5.76 20160905 133722 15.36 5.73 20160905 133723 15.33 5.71 20160905 133724 15.29 5.69 20160905 133725 15.26 5.67 20160905 133726 15.22 5.65 20160905 133727 15.19 5.63 20160905 133728 15.17 5.62 20160905 133729 15.13 5.59 20160905 133730 15.11 5.58 20160905 133731 15.07 5.56 20160905 133732 15.05 5.54 20160905 133733 14.98 5.51 20160905 133734 14.92 5.49 20160905 133735 14.83 5.46 20160905 133736 14.75 5.44 20160905 133737 14.68 5.42 20160905 133738 14.58 5.39 20160905 133739 14.49 5.37 20160905 133740 14.39 5.34 20160905 133741 14.30 5.32 20160905 133742 14.19 5.30 20160905 133743 14.10 5.28 20160905 133744 13.99 5.25 20160905 133745 13.90 5.24 20160905 133746 13.80 5.22 20160905 133747 13.71 5.20 20160905 133748 13.63 5.19 20160905 133749 13.53 5.17 20160905 133750 13.45 5.16 20160905 133751 13.36 5.14 20160905 133752 13.28 5.13 20160905 133753 13.20 5.11 20160905 133754 13.14 5.10 20160905 133755 13.06 5.09 20160905 133756 13.01 5.08 20160905 133757 12.95 5.08 20160905 133758 12.90 5.07 20160905 133759 12.84 5.07 20160905 133800 12.79 5.06 20160905 133801 12.73 5.06 20160905 133802 12.69 5.05 20160905 133803 12.63 5.05 20160905 133804 12.59 5.04 20160905 133806 12.54 5.04 20160905 133807 12.50 5.04 20160905 133808 12.52 5.04 20160905 133809 12.53 5.04 20160905 133810 12.54 5.03 20160905 133811 12.56 5.04 20160905 133812 12.57 5.04 20160905 133813 12.58 5.04 20160905 133814 12.60 5.04 20160905 133815 12.61 5.04 20160905 133816 12.62 5.04 20160905 133817 12.63 5.04 20160905 133818 12.64 5.04 20160905 133819 12.61 5.03 20160905 133820 12.58 5.03 20160905 133821 12.55 5.03 20160905 133822 12.50 5.03 20160905 133823 12.47 5.02 20160905 133824 12.42 5.02 20160905 133825 12.38 5.01 20160905 133826 12.33 5.01 20160905 133827 12.28 5.01 20160905 133828 12.22 5.00 20160905 133829 12.16 4.99 20160905 133830 12.11 4.99 20160905 133831 12.05 4.98 20160905 133832 12.00 4.98 20160905 133833 11.94 4.97 20160905 133834 11.88 4.96 20160905 133835 11.82 4.96 20160905 133836 11.77 4.95 20160905 133837 11.71 4.94 20160905 133838 11.66 4.94 20160905 133839 11.61 4.93 20160905 133840 11.57 4.93 20160905 133841 11.50 4.92 20160905 133842 11.43 4.91 20160905 133843 11.37 4.91 20160905 133844 11.29 4.90 20160905 133845 11.23 4.90 20160905 133846 11.15 4.89 20160905 133847 11.09 4.88 20160905 133848 11.01 4.87 20160905 133849 10.94 4.87 20160905 133850 10.85 4.86 20160905 133851 10.77 4.85 20160905 133852 10.65 4.84 20160905 133853 10.51 4.83 20160905 133854 10.39 4.83 20160905 133855 10.25 4.82 20160905 133857 10.13 4.81 20160905 133858 9.98 4.80 20160905 133859 9.83 4.79 20160905 133900 9.71 4.78 20160905 133901 9.55 4.78 20160905 133902 9.44 4.77 20160905 133903 9.29 4.76 20160905 133904 9.19 4.76 20160905 133905 9.06 4.75 20160905 133906 8.93 4.75 20160905 133907 8.82 4.75 20160905 133908 8.69 4.74 20160905 133909 8.58 4.74 20160905 133910 8.45 4.74 20160905 133911 8.32 4.73 20160905 133912 8.21 4.73 20160905 133913 8.08 4.72 20160905 133914 7.97 4.72 20160905 133915 7.90 4.72 20160905 133916 7.84 4.72 20160905 133917 7.79 4.71 20160905 133918 7.72 4.71 20160905 133919 7.67 4.71 20160905 133920 7.61 4.71 20160905 133921 7.55 4.71 20160905 133922 7.50 4.71 20160905 133923 7.44 4.70 20160905 133924 7.40 4.70 20160905 133925 7.35 4.70 20160905 133926 7.34 4.70 20160905 133927 7.32 4.70 20160905 133928 7.31 4.70 20160905 133929 7.30 4.70 20160905 133930 7.28 4.69 20160905 133931 7.28 4.69 20160905 133932 7.27 4.69 20160905 133933 7.27 4.69 20160905 133934 7.26 4.69 20160905 133935 7.25 4.69 20160905 133936 7.22 4.68 20160905 133938 7.07 4.68 20160905 133939 6.98 4.68 20160905 133940 6.91 4.68 20160905 133941 6.80 4.67 20160905 133942 6.70 4.67 20160905 133943 6.60 4.67 20160905 133944 6.48 4.67 20160905 133945 6.37 4.66 20160905 133947 6.26 4.66 20160905 133948 6.20 4.65 20160905 133949 6.18 4.64 20160905 133950 6.14 4.63 20160905 133951 6.11 4.62 20160905 133952 6.08 4.61 20160905 133953 6.03 4.59 20160905 133954 5.99 4.58 20160905 133955 5.95 4.57 20160905 133956 5.90 4.56 20160905 133957 5.84 4.54 20160905 133958 5.80 4.53 20160905 133959 5.56 4.47 20160905 134000 5.32 4.40 20160905 134002 4.75 4.20 20160905 134003 4.52 4.12 20160905 134004 4.24 4.00 20160905 134005 3.97 3.89 20160905 134006 3.74 3.78 20160905 134007 3.46 3.65 20160905 134008 3.19 3.51 20160905 134556 10.90 2.00 20160905 134557 10.87 2.01 20160905 134558 10.85 2.01 20160905 134559 10.84 2.01 20160905 134600 10.84 1.99 20160905 134601 10.84 1.97 20160905 134602 10.85 1.95 20160905 134603 10.86 1.92 20160905 134604 10.86 1.89 20160905 134605 10.88 1.86 20160905 134608 10.93 1.75 20160905 134609 10.95 1.70 20160905 134610 10.94 1.70 20160905 134612 10.93 1.70 20160905 134613 10.94 1.72 20160905 134614 10.94 1.74 20160905 134615 10.96 1.77 20160905 134617 10.97 1.81 20160905 134618 10.99 1.85 20160905 134619 11.01 1.90 20160905 134620 11.04 1.95 20160905 134621 11.01 1.98 20160905 134622 10.95 2.00 20160905 134623 10.90 2.02 20160905 134624 10.86 2.03 20160905 134625 10.83 2.05 20160905 134626 10.80 2.07 20160905 134627 10.77 2.09 20160905 134628 10.76 2.10 20160905 134629 10.74 2.12 20160905 134630 10.73 2.14 20160905 134631 10.74 2.15 20160905 134632 10.75 2.16 20160905 134633 10.77 2.16 20160905 134634 10.78 2.17 20160905 134635 10.80 2.18 20160905 134636 10.81 2.19 20160905 134637 10.83 2.19 20160905 134638 10.84 2.20 20160905 134639 10.86 2.21 20160905 134640 10.88 2.21 20160905 134641 10.89 2.22 20160905 134642 10.92 2.23 20160905 134643 10.94 2.23 20160905 134644 10.96 2.24 20160905 134645 10.99 2.25 20160905 134646 11.02 2.25 20160905 134647 11.04 2.26 20160905 134648 11.06 2.27 20160905 134649 11.09 2.27 20160905 134650 11.11 2.28 20160905 134651 11.15 2.29 20160905 134652 11.20 2.30 20160905 134653 11.25 2.31 20160905 134655 11.36 2.33 20160905 134656 11.41 2.34 20160905 134657 11.47 2.35 20160905 134658 11.53 2.36 20160905 134659 11.59 2.37 20160905 134700 11.65 2.38 20160905 134701 11.67 2.38 20160905 134702 11.62 2.38 20160905 134703 11.56 2.37 20160905 134704 11.48 2.36 20160905 134705 11.40 2.35 20160905 134707 11.31 2.33 20160905 134708 11.20 2.32 20160905 134709 11.09 2.30 20160905 134710 10.98 2.29 20160905 134711 10.86 2.27 20160905 134712 10.71 2.25 20160905 134713 10.51 2.23 20160905 134714 10.31 2.20 20160905 134715 10.11 2.18 20160905 134716 9.93 2.16 20160905 134717 9.74 2.13 20160905 134718 9.57 2.11 20160905 134719 9.40 2.09 20160905 134720 9.27 2.08 20160905 134721 9.11 2.06 20160905 134722 8.96 2.04 20160905 134723 9.01 2.04 20160905 134724 9.06 2.04 20160905 134725 9.11 2.04 20160905 134726 9.16 2.04 20160905 134727 9.21 2.04 20160905 134728 9.26 2.04 20160905 134729 9.32 2.04 20160905 134730 9.37 2.04 20160905 134731 9.42 2.04 20160905 134732 9.47 2.04 20160905 134733 9.52 2.05 20160905 134734 9.56 2.05 20160905 134735 9.60 2.06 20160905 134736 9.65 2.06 20160905 134737 9.69 2.07 20160905 134738 9.73 2.07 20160905 134739 9.77 2.07 20160905 134740 9.81 2.08 20160905 134741 9.85 2.08 20160905 134742 9.89 2.09 20160905 134743 9.91 2.09 20160905 134744 9.93 2.10 20160905 134745 9.94 2.10 20160905 134746 9.96 2.11 20160905 134747 9.97 2.11 20160905 134748 9.98 2.12 20160905 134749 10.00 2.12 20160905 134750 10.01 2.13 20160905 134751 10.02 2.13 20160905 134752 10.03 2.14 20160905 134753 10.04 2.14 20160905 134754 10.05 2.14 20160905 134755 10.06 2.15 20160905 134756 10.07 2.15 20160905 134758 10.08 2.15 20160905 134759 10.09 2.16 20160905 134800 10.10 2.16 20160905 134801 10.11 2.17 20160905 134802 10.13 2.17 20160905 134803 10.15 2.17 20160905 134804 10.16 2.18 20160905 134805 10.17 2.18 20160905 134806 10.18 2.18 20160905 134807 10.19 2.18 20160905 134808 10.20 2.18 20160905 134809 10.21 2.19 20160905 134810 10.21 2.19 20160905 134811 10.22 2.19 20160905 134812 10.23 2.19 20160905 134813 10.24 2.20 20160905 134814 10.25 2.20 20160905 134815 10.26 2.20 20160905 134816 10.27 2.20 20160905 134817 10.28 2.20 20160905 134818 10.29 2.20 20160905 134819 10.30 2.20 20160905 134820 10.30 2.20 20160905 134821 10.31 2.20 20160905 134822 10.32 2.20 20160905 134823 10.32 2.20 20160905 134824 10.33 2.20 20160905 134825 10.33 2.20 20160905 134826 10.33 2.20 20160905 134827 10.33 2.20 20160905 134828 10.34 2.20 20160905 134829 10.34 2.20 20160905 134830 10.34 2.20 20160905 134831 10.35 2.20 20160905 134832 10.35 2.20 20160905 134833 10.35 2.20 20160905 134834 10.36 2.21 20160905 134835 10.35 2.21 20160905 134836 10.35 2.21 20160905 134837 10.35 2.21 20160905 134838 10.34 2.21 20160905 134839 10.34 2.21 20160905 134840 10.34 2.21 20160905 134841 10.34 2.21 20160905 134842 10.34 2.21 20160905 134843 10.34 2.21 20160905 134844 10.34 2.21 20160905 134845 10.35 2.21 20160905 134846 10.35 2.21 20160905 134848 10.35 2.21 20160905 134849 10.36 2.22 20160905 134850 10.36 2.22 20160905 134851 10.36 2.22 20160905 134852 10.37 2.22 20160905 134853 10.37 2.22 20160905 134854 10.38 2.22 20160905 134855 10.37 2.23 20160905 134856 10.37 2.23 20160905 134857 10.36 2.23 20160905 134858 10.35 2.23 20160905 134859 10.35 2.23 20160905 134900 10.35 2.23 20160905 134901 10.34 2.23 20160905 134902 10.34 2.23 20160905 134903 10.33 2.23 20160905 134904 10.33 2.23 20160905 134905 10.33 2.23 20160905 134906 10.35 2.24 20160905 134907 10.36 2.24 20160905 134908 10.37 2.24 20160905 134909 10.38 2.24 20160905 134910 10.39 2.25 20160905 134911 10.40 2.25 20160905 134912 10.41 2.25 20160905 134913 10.42 2.25 20160905 134914 10.43 2.26 20160905 134915 10.45 2.26 20160905 134916 10.46 2.26 20160905 134917 10.48 2.26 20160905 134918 10.49 2.26 20160905 134919 10.51 2.26 20160905 134920 10.52 2.27 20160905 134921 10.53 2.27 20160905 134922 10.55 2.27 20160905 134923 10.56 2.27 20160905 134924 10.58 2.27 20160905 134925 10.60 2.28 20160905 134926 10.63 2.29 20160905 134927 10.66 2.29 20160905 134928 10.69 2.30 20160905 134929 10.72 2.31 20160905 134930 10.75 2.32 20160905 134931 10.77 2.32 20160905 134932 10.80 2.33 20160905 134933 10.82 2.33 20160905 134934 10.85 2.33 20160905 134935 10.87 2.34 20160905 134936 10.91 2.34 20160905 134937 10.94 2.34 20160905 134939 10.98 2.34 20160905 134940 11.02 2.34 20160905 134941 11.06 2.34 20160905 134942 11.11 2.35 20160905 134943 11.15 2.35 20160905 134944 11.20 2.35 20160905 134945 11.24 2.36 20160905 134946 11.29 2.36 20160905 134947 11.27 2.37 20160905 134948 11.26 2.37 20160905 134949 11.26 2.37 20160905 134950 11.26 2.38 20160905 134951 11.26 2.38 20160905 134952 11.25 2.38 20160905 134953 11.26 2.39 20160905 134954 11.27 2.39 20160905 134955 11.28 2.39 20160905 134956 11.30 2.40 20160905 134957 11.36 2.41 20160905 134958 11.43 2.42 20160905 134959 11.48 2.43 20160905 135000 11.54 2.45 20160905 135001 11.60 2.46 20160905 135002 11.66 2.47 20160905 135003 11.71 2.48 20160905 135004 11.77 2.50 20160905 135005 11.82 2.51 20160905 135006 11.87 2.52 20160905 135007 11.73 2.51 20160905 135008 11.58 2.49 20160905 135009 11.43 2.48 20160905 135010 11.28 2.46 20160905 135011 11.12 2.45 20160905 135012 10.96 2.43 20160905 135013 10.81 2.41 20160905 135014 10.64 2.39 20160905 135015 10.49 2.37 20160905 135016 10.34 2.35 20160905 135017 10.45 2.35 20160905 135018 10.55 2.34 20160905 135019 10.65 2.34 20160905 135020 10.75 2.33 20160905 135021 10.83 2.33 20160905 135023 10.98 2.31 20160905 135024 11.05 2.30 20160905 135025 11.11 2.29 20160905 135026 11.17 2.28 20160905 135027 10.93 2.23 20160905 135028 10.70 2.18 20160905 135030 10.47 2.13 20160905 135031 10.26 2.08 20160905 135032 10.06 2.02 20160905 135033 9.88 1.97 20160905 135034 9.70 1.92 20160905 135035 9.53 1.86 20160905 135036 9.37 1.80 20160905 135037 9.23 1.74 20160905 135038 8.69 1.67 20160905 135039 8.15 1.61 20160905 135040 7.61 1.54 20160905 135041 7.07 1.48 20160905 135056 4.77 0.62 20160905 135057 4.89 0.59 20160905 135058 4.76 0.58 20160905 135059 4.63 0.58 20160905 135100 4.48 0.59 20160905 135101 4.35 0.60 20160905 135111 4.22 0.85 20160905 135112 4.52 0.87 20160905 135113 4.82 0.90 20160905 135114 5.10 0.92 20160905 135115 5.35 0.94 20160905 135116 5.58 0.95 20160905 135117 5.79 0.97 20160905 135118 5.78 0.98 20160905 135120 5.76 0.99 20160905 135121 5.75 0.99 20160905 135122 5.73 1.00 20160905 135123 5.72 1.01 20160905 135124 5.72 1.02 20160905 135125 5.70 1.03 20160905 135126 5.69 1.04 20160905 135127 5.68 1.04 20160905 135128 5.67 1.05 20160905 135129 5.65 1.05 20160905 135130 5.60 1.05 20160905 135131 5.56 1.05 20160905 135132 5.53 1.05 20160905 135133 5.49 1.05 20160905 135134 5.46 1.05 20160905 135135 5.43 1.05 20160905 135136 5.40 1.05 20160905 135137 5.37 1.04 20160905 135138 5.34 1.04 20160905 135139 5.31 1.04 20160905 135140 5.30 1.04 20160905 135141 5.29 1.04 20160905 135142 5.28 1.04 20160905 135143 5.27 1.04 20160905 135144 5.26 1.05 20160905 135145 5.25 1.05 20160905 135146 5.25 1.05 20160905 135147 5.24 1.05 20160905 135148 5.24 1.05 20160905 135149 5.22 1.05 20160905 135150 5.21 1.05 20160905 135151 5.20 1.05 20160905 135152 5.19 1.05 20160905 135153 5.18 1.06 20160905 135154 5.16 1.06 20160905 135155 5.16 1.06 20160905 135156 5.16 1.06 20160905 135157 5.16 1.06 20160905 135158 5.16 1.06 20160905 135159 5.13 1.06 20160905 135200 5.11 1.06 20160905 135201 5.09 1.06 20160905 135202 5.07 1.07 20160905 135203 5.04 1.07 20160905 135204 5.00 1.07 20160905 135205 4.97 1.07 20160905 135206 4.94 1.08 20160905 135207 4.90 1.08 20160905 135208 4.86 1.08 20160905 135209 4.84 1.08 20160905 135211 4.82 1.09 20160905 135212 4.81 1.09 20160905 135213 4.79 1.10 20160905 135214 4.78 1.10 20160905 135215 4.76 1.10 20160905 135216 4.74 1.11 20160905 135217 4.72 1.11 20160905 135218 4.70 1.11 20160905 135219 4.68 1.12 20160905 135220 4.66 1.12 20160905 135221 4.63 1.12 20160905 135222 4.61 1.13 20160905 135223 4.58 1.13 20160905 135224 4.56 1.13 20160905 135225 4.53 1.14 20160905 135226 4.50 1.14 20160905 135227 4.47 1.15 20160905 135228 4.44 1.15 20160905 135229 4.41 1.15 20160905 135230 4.41 1.16 20160905 135231 4.43 1.16 20160905 135232 4.44 1.16 20160905 135233 4.45 1.16 20160905 135234 4.47 1.17 20160905 135235 4.48 1.17 20160905 135236 4.50 1.17 20160905 135237 4.51 1.18 20160905 135238 4.52 1.18 20160905 135239 4.54 1.18 20160905 135240 4.55 1.19 20160905 135241 4.56 1.19 20160905 135242 4.57 1.19 20160905 135243 4.59 1.19 20160905 135244 4.60 1.20 20160905 135245 4.62 1.20 20160905 135246 4.64 1.20 20160905 135247 4.66 1.20 20160905 135248 4.68 1.21 20160905 135249 4.71 1.21 20160905 135250 4.71 1.21 20160905 135251 4.71 1.21 20160905 135252 4.72 1.21 20160905 135253 4.72 1.21 20160905 135254 4.72 1.22 20160905 135255 4.73 1.22 20160905 135256 4.73 1.22 20160905 135257 4.74 1.22 20160905 135258 4.75 1.22 20160905 135259 4.76 1.22 20160905 135300 4.76 1.22 20160905 135302 4.76 1.22 20160905 135303 4.75 1.22 20160905 135304 4.75 1.23 20160905 135305 4.74 1.23 20160905 135306 4.73 1.23 20160905 135307 4.71 1.23 20160905 135308 4.71 1.23 20160905 135309 4.70 1.23 20160905 135310 4.69 1.23 20160905 135311 4.68 1.23 20160905 135312 4.66 1.23 20160905 135313 4.65 1.23 20160905 135314 4.64 1.23 20160905 135315 4.63 1.23 20160905 135316 4.62 1.23 20160905 135317 4.61 1.23 20160905 135318 4.60 1.23 20160905 135319 4.59 1.23 20160905 135320 4.58 1.23 20160905 135321 4.58 1.23 20160905 135322 4.58 1.23 20160905 135323 4.58 1.23 20160905 135324 4.58 1.23 20160905 135325 4.59 1.23 20160905 135326 4.59 1.23 20160905 135327 4.60 1.23 20160905 135328 4.61 1.23 20160905 135329 4.61 1.23 20160905 135330 4.62 1.23 20160905 135331 4.64 1.23 20160905 135332 4.65 1.23 20160905 135333 4.67 1.23 20160905 135334 4.68 1.23 20160905 135335 4.69 1.23 20160905 135336 4.70 1.23 20160905 135337 4.71 1.23 20160905 135338 4.72 1.23 20160905 135339 4.73 1.23 20160905 135340 4.75 1.23 20160905 135341 4.76 1.23 20160905 135342 4.77 1.23 20160905 135343 4.77 1.23 20160905 135344 4.79 1.23 20160905 135345 4.80 1.23 20160905 135346 4.81 1.23 20160905 135347 4.82 1.23 20160905 135348 4.83 1.23 20160905 135349 4.85 1.23 20160905 135350 4.86 1.23 20160905 135352 4.87 1.23 20160905 135353 4.89 1.23 20160905 135354 4.90 1.23 20160905 135355 4.91 1.23 20160905 135356 4.93 1.23 20160905 135357 4.94 1.24 20160905 135358 4.95 1.24 20160905 135359 4.96 1.24 20160905 135400 4.97 1.24 20160905 135401 4.97 1.24 20160905 135402 4.98 1.24 20160905 135403 4.99 1.24 20160905 135404 5.00 1.24 20160905 135405 5.00 1.24 20160905 135406 5.01 1.24 20160905 135407 5.02 1.24 20160905 135408 5.02 1.24 20160905 135409 5.03 1.24 20160905 135410 5.03 1.24 20160905 135411 5.03 1.24 20160905 135412 5.06 1.24 20160905 135413 5.09 1.24 20160905 135414 5.11 1.24 20160905 135415 5.12 1.24 20160905 135416 5.14 1.24 20160905 135417 5.15 1.24 20160905 135418 5.16 1.24 20160905 135419 5.17 1.24 20160905 135420 5.17 1.24 20160905 135421 5.16 1.24 20160905 135422 5.19 1.24 20160905 135423 5.24 1.24 20160905 135424 5.27 1.23 20160905 135425 5.31 1.23 20160905 135426 5.35 1.23 20160905 135427 5.40 1.23 20160905 135428 5.44 1.23 20160905 135429 5.48 1.23 20160905 135430 5.52 1.23 20160905 135431 5.55 1.23 20160905 135432 5.53 1.23 20160905 135433 5.50 1.23 20160905 135434 5.47 1.22 20160905 135435 5.45 1.22 20160905 135436 5.43 1.22 20160905 135437 5.43 1.22 20160905 135438 5.42 1.21 20160905 135439 5.43 1.21 20160905 135440 5.43 1.21 20160905 135441 5.45 1.21 20160905 135443 5.31 1.20 20160905 135444 5.18 1.20 20160905 135445 5.05 1.19 20160905 135446 4.92 1.19 20160905 135447 4.79 1.18 20160905 135448 4.67 1.18 20160905 135449 4.56 1.18 20160905 135450 4.44 1.17 20160905 135451 4.33 1.17 20160905 135452 4.22 1.16 20160905 135455 4.01 1.15 20160905 135456 3.94 1.15 20160905 135457 3.86 1.15 20160905 135458 3.78 1.15 20160905 135459 3.69 1.14 20160905 135500 3.61 1.14 20160905 135501 3.52 1.14 20160905 135502 3.43 1.13 20160905 135503 3.39 1.13 20160905 135504 3.35 1.13 20160905 135505 3.30 1.13 20160905 135506 3.26 1.13 20160905 135507 3.21 1.12 20160905 135508 3.16 1.12 20160905 135509 3.11 1.12 20160905 135510 3.06 1.12 20160905 135511 3.01 1.12 20160905 135512 2.96 1.11 20160905 135513 2.92 1.11 20160905 135514 2.89 1.11 20160905 135515 2.85 1.11 20160905 135516 2.82 1.11 20160905 135517 2.79 1.10 20160905 135518 2.76 1.10 20160905 135519 2.73 1.10 20160905 135520 2.70 1.10 20160905 135521 2.67 1.09 20160905 135522 2.64 1.09 20160905 135523 2.59 1.09 20160905 135524 2.53 1.09 20160905 135525 2.48 1.09 20160905 135526 2.42 1.09 20160905 135527 2.37 1.08 20160905 135528 2.32 1.08 20160905 135529 2.26 1.08 20160905 135530 2.21 1.08 20160905 135531 2.16 1.08 20160905 135533 2.11 1.08 20160905 135534 2.09 1.08 20160905 135535 2.08 1.08 20160905 135536 2.06 1.07 20160905 135537 2.05 1.07 20160905 135538 2.03 1.07 20160905 135539 2.02 1.07 20160905 135540 2.01 1.07 20160905 135541 2.00 1.07 20160905 135542 1.99 1.07 20160905 135543 1.98 1.07 20160905 135544 1.97 1.07 20160905 135545 1.96 1.07 20160905 135546 1.95 1.07 20160905 135547 1.94 1.06 20160905 135548 1.94 1.06 20160905 135549 1.93 1.06 20160905 135550 1.92 1.06 20160905 135551 1.92 1.05 20160905 135552 1.91 1.05 20160905 135553 1.91 1.05 20160905 135554 1.89 1.05 20160905 135555 1.88 1.05 20160905 135556 1.87 1.05 20160905 135557 1.86 1.05 20160905 135558 1.86 1.05 20160905 135559 1.86 1.05 20160905 135600 1.85 1.05 20160905 135601 1.84 1.05 20160905 135604 1.83 1.05 20160905 135605 1.80 1.04 20160905 135606 1.77 1.04 20160905 135607 1.74 1.04 20160905 135608 1.71 1.04 20160905 135609 1.68 1.04 20160905 135610 1.64 1.03 20160905 135611 1.60 1.03 20160905 135612 1.56 1.03 20160905 135613 1.51 1.03 20160905 135614 1.49 1.03 20160905 135617 1.44 1.03 20160905 135618 1.42 1.03 20160905 135620 1.39 1.03 20160905 135621 1.37 1.03 20160905 135622 1.36 1.03 20160905 135624 1.34 1.03 20160905 135625 1.34 1.03 20160905 135626 1.35 1.03 20160905 135627 1.35 1.03 20160905 135628 1.36 1.03 20160905 135629 1.37 1.03 20160905 135630 1.38 1.03 20160905 135631 1.39 1.03 20160905 135632 1.40 1.03 20160905 135633 1.42 1.03 20160905 135634 1.43 1.03 20160905 135635 1.44 1.03 20160905 135636 1.45 1.03 20160905 135637 1.45 1.03 20160905 135638 1.46 1.03 20160905 135639 1.47 1.03 20160905 135640 1.47 1.03 20160905 135641 1.48 1.03 20160905 135642 1.49 1.03 20160905 135643 1.50 1.03 20160905 135644 1.51 1.03 20160905 135645 1.50 1.03 20160905 135646 1.50 1.03 20160905 135647 1.49 1.03 20160905 135648 1.48 1.03 20160905 135649 1.47 1.03 20160905 135650 1.45 1.03 20160905 135651 1.45 1.03 20160905 135700 1.28 1.01 20160905 135701 1.27 1.01 20160905 135702 1.25 1.01 20160905 135703 1.24 1.01 20160905 135704 1.24 1.01 20160905 135705 1.27 1.01 20160905 135707 1.36 1.02 20160905 135708 1.40 1.02 20160905 135709 1.44 1.02 20160905 135710 1.49 1.02 20160905 135712 1.58 1.03 20160905 135713 1.63 1.03 20160905 135715 1.68 1.04 20160905 135717 1.68 1.04 20160905 135718 1.68 1.04 20160905 135719 1.67 1.04 20160905 135720 1.67 1.04 20160905 135721 1.67 1.04 20160905 135722 1.67 1.05 20160905 135723 1.68 1.05 20160905 135724 1.69 1.05 20160905 135725 1.69 1.05 20160905 135726 1.71 1.06 20160905 135727 1.74 1.07 20160905 135728 1.77 1.07 20160905 135729 1.79 1.08 20160905 135730 1.82 1.09 20160905 135731 1.84 1.10 20160905 135732 1.86 1.10 20160905 135733 1.88 1.11 20160905 135734 1.90 1.12 20160905 135735 1.91 1.13 20160905 135736 1.92 1.13 20160905 135737 1.93 1.13 20160905 135738 1.93 1.14 20160905 135739 1.93 1.14 20160905 135740 1.93 1.14 20160905 135741 1.93 1.14 20160905 135742 1.93 1.15 20160905 135743 1.92 1.15 20160905 135744 1.91 1.15 20160905 135745 1.90 1.16 20160905 135746 1.93 1.16 20160905 135747 1.97 1.16 20160905 135748 2.01 1.16 20160905 135749 2.04 1.16 20160905 135750 2.08 1.17 20160905 135751 2.11 1.17 20160905 135752 2.14 1.17 20160905 135753 2.16 1.17 20160905 135754 2.18 1.17 20160905 135755 2.20 1.17 20160905 135756 2.23 1.18 20160905 135757 2.27 1.18 20160905 135758 2.31 1.18 20160905 135759 2.35 1.19 20160905 135800 2.40 1.19 20160905 135801 2.44 1.20 20160905 135802 2.49 1.20 20160905 135803 2.53 1.20 20160905 135805 2.58 1.21 20160905 135806 2.63 1.21 20160905 135807 2.66 1.22 20160905 135808 2.70 1.22 20160905 135809 2.74 1.22 20160905 135810 2.78 1.22 20160905 135811 2.83 1.22 20160905 135812 2.88 1.22 20160905 135813 2.92 1.23 20160905 135814 2.95 1.23 20160905 135815 2.98 1.23 20160905 135816 3.01 1.23 20160905 135817 3.02 1.23 20160905 135818 3.00 1.24 20160905 135819 2.98 1.24 20160905 135820 2.96 1.24 20160905 135821 2.94 1.24 20160905 135822 2.93 1.24 20160905 135823 2.91 1.24 20160905 135824 2.89 1.25 20160905 135825 2.89 1.25 20160905 135826 2.87 1.25 20160905 135827 2.86 1.25 20160905 135828 2.85 1.25 20160905 135829 2.85 1.26 20160905 135830 2.84 1.26 20160905 135831 2.83 1.26 20160905 135832 2.82 1.26 20160905 135833 2.82 1.26 20160905 135834 2.81 1.26 20160905 135835 2.81 1.27 20160905 135836 2.80 1.27 20160905 135838 2.78 1.27 20160905 135839 2.76 1.27 20160905 135840 2.75 1.27 20160905 135841 2.73 1.27 20160905 135842 2.71 1.27 20160905 135843 2.69 1.27 20160905 135845 2.65 1.27 20160905 135846 2.64 1.27 20160905 135847 2.62 1.27 20160905 135848 2.60 1.27 20160905 135849 2.59 1.28 20160905 135850 2.58 1.28 20160905 135851 2.57 1.28 20160905 135852 2.55 1.28 20160905 135853 2.54 1.28 20160905 135854 2.53 1.28 20160905 135856 2.52 1.28 20160905 135857 2.51 1.28 20160905 135858 2.51 1.28 20160905 135859 2.52 1.28 20160905 135900 2.53 1.28 20160905 135901 2.54 1.28 20160905 135902 2.56 1.28 20160905 135903 2.57 1.29 20160905 135904 2.59 1.29 20160905 135905 2.60 1.29 20160905 135906 2.62 1.29 20160905 135907 2.63 1.29 20160905 135908 2.64 1.29 20160905 135909 2.65 1.29 20160905 135910 2.66 1.30 20160905 135911 2.67 1.30 20160905 135912 2.68 1.30 20160905 135913 2.69 1.30 20160905 135914 2.70 1.30 20160905 135915 2.71 1.30 20160905 135916 2.72 1.30 20160905 135917 2.74 1.30 20160905 135918 2.75 1.31 20160905 135919 2.75 1.31 20160905 135920 2.74 1.31 20160905 135921 2.74 1.31 20160905 135922 2.75 1.31 20160905 135923 2.76 1.32 20160905 135924 2.77 1.32 20160905 135925 2.78 1.32 20160905 135926 2.79 1.32 20160905 135927 2.81 1.33 20160905 135928 2.83 1.33 20160905 135929 2.87 1.33 20160905 135930 2.92 1.33 20160905 135931 2.95 1.34 20160905 135932 2.99 1.34 20160905 135933 3.02 1.34 20160905 135934 3.06 1.34 20160905 135935 3.09 1.35 20160905 135936 3.11 1.35 20160905 135937 3.14 1.35 20160905 135938 3.16 1.35 20160905 135939 3.19 1.35 20160905 135940 3.22 1.36 20160905 135941 3.24 1.36 20160905 135942 3.26 1.36 20160905 135943 3.28 1.36 20160905 135944 3.29 1.36 20160905 135946 3.30 1.36 20160905 135947 3.31 1.36 20160905 135948 3.32 1.36 20160905 135949 3.33 1.36 20160905 135950 3.33 1.36 20160905 135951 3.34 1.36 20160905 135952 3.35 1.37 20160905 135953 3.34 1.37 20160905 135954 3.36 1.37 20160905 135955 3.37 1.38 20160905 135956 3.38 1.38 20160905 135957 3.40 1.39 20160905 135958 3.42 1.39 20160905 135959 3.43 1.39 20160905 140000 3.44 1.40 20160905 140001 3.44 1.41 20160905 140002 3.44 1.41 20160905 140003 3.43 1.42 20160905 140004 3.43 1.43 20160905 140005 3.43 1.43 20160905 140006 3.43 1.44 20160905 140007 3.43 1.45 20160905 140008 3.43 1.45 20160905 140009 3.42 1.46 20160905 140010 3.42 1.46 20160905 140011 3.40 1.47 20160905 140012 3.39 1.47 20160905 140013 3.38 1.47 20160905 140014 3.35 1.47 20160905 140015 3.34 1.47 20160905 140016 3.32 1.47 20160905 140017 3.31 1.47 20160905 140018 3.29 1.47 20160905 140019 3.27 1.47 20160905 140020 3.26 1.47 20160905 140021 3.24 1.48 20160905 140022 3.22 1.48 20160905 140023 3.20 1.49 20160905 140024 3.19 1.50 20160905 140025 3.17 1.50 20160905 140026 3.15 1.51 20160905 140027 3.13 1.51 20160905 140028 3.10 1.52 20160905 140029 3.08 1.52 20160905 140030 3.06 1.53 20160905 140031 3.05 1.53 20160905 140032 3.03 1.54 20160905 140033 3.02 1.54 20160905 140034 3.01 1.54 20160905 140035 3.01 1.54 20160905 140037 3.00 1.55 20160905 140038 3.00 1.55 20160905 140039 3.00 1.55 20160905 140040 2.98 1.56 20160905 140041 2.99 1.56 20160905 140042 2.97 1.56 20160905 140043 2.96 1.57 20160905 140044 2.95 1.57 20160905 140045 2.94 1.57 20160905 140046 2.94 1.58 20160905 140047 2.94 1.58 20160905 140048 2.95 1.58 20160905 140049 2.94 1.59 20160905 140050 2.94 1.59 20160905 140051 2.94 1.59 20160905 140052 2.93 1.60 20160905 140053 2.91 1.60 20160905 140054 2.89 1.60 20160905 140055 2.86 1.60 20160905 140056 2.84 1.60 20160905 140057 2.80 1.60 20160905 140058 2.77 1.60 20160905 140059 2.74 1.61 20160905 140100 2.71 1.61 20160905 140101 2.67 1.61 20160905 140102 2.65 1.61 20160905 140103 2.63 1.61 20160905 140104 2.60 1.61 20160905 140105 2.59 1.61 20160905 140106 2.57 1.61 20160905 140107 2.56 1.61 20160905 140108 2.54 1.61 20160905 140109 2.53 1.61 20160905 140110 2.52 1.61 20160905 140111 2.49 1.61 20160905 140112 2.47 1.61 20160905 140113 2.44 1.61 20160905 140114 2.40 1.61 20160905 140115 2.37 1.62 20160905 140116 2.33 1.62 20160905 140117 2.29 1.62 20160905 140118 2.26 1.62 20160905 140119 2.23 1.62 20160905 140121 2.17 1.62 20160905 140122 2.14 1.63 20160905 140123 2.11 1.63 20160905 140124 2.08 1.63 20160905 140125 2.06 1.63 20160905 140126 2.03 1.63 20160905 140128 2.00 1.63 20160905 140129 1.96 1.63 20160905 140133 1.83 1.63 20160905 140134 1.78 1.63 20160905 140135 1.74 1.63 20160905 140136 1.70 1.63 20160905 140137 1.66 1.64 20160905 140138 1.62 1.64 20160905 140139 1.57 1.64 20160905 140140 1.54 1.64 20160905 140141 1.50 1.64 20160905 140142 1.47 1.64 20160905 140143 1.44 1.64 20160905 140144 1.40 1.65 20160905 140145 1.40 1.65 20160905 140146 1.44 1.65 20160905 140147 1.50 1.65 20160905 140149 1.64 1.65 20160905 140150 1.73 1.65 20160905 140151 1.82 1.66 20160905 140152 1.88 1.66 20160905 140154 2.08 1.66 20160905 140155 2.29 1.66 20160905 140156 2.52 1.67 20160905 140157 2.75 1.67 20160905 140158 3.02 1.67 20160905 140159 3.29 1.67 20160905 140200 3.58 1.67 20160905 140201 3.79 1.68 20160905 140202 4.09 1.68 20160905 140203 4.39 1.68 20160905 140204 4.53 1.68 20160905 140205 4.44 1.68 20160905 140206 4.36 1.68 20160905 140207 4.29 1.68 20160905 140208 4.22 1.68 20160905 140209 4.15 1.68 20160905 140210 4.11 1.68 20160905 140211 4.06 1.68 20160905 140212 4.01 1.68 20160905 140213 3.98 1.68 20160905 140214 3.95 1.68 20160905 140215 3.94 1.68 20160905 140216 3.91 1.68 20160905 140218 3.89 1.68 20160905 140219 3.87 1.68 20160905 140220 3.84 1.68 20160905 140221 3.81 1.68 20160905 140222 3.78 1.68 20160905 140223 3.75 1.68 20160905 140224 3.71 1.68 20160905 140225 3.67 1.68 20160905 140226 3.66 1.68 20160905 140227 3.65 1.68 20160905 140228 3.64 1.68 20160905 140229 3.63 1.68 20160905 140230 3.61 1.68 20160905 140231 3.59 1.68 20160905 140232 3.58 1.68 20160905 140233 3.56 1.68 20160905 140234 3.53 1.68 20160905 140235 3.50 1.68 20160905 140236 3.50 1.68 20160905 140237 3.50 1.68 20160905 140238 3.52 1.68 20160905 140239 3.54 1.68 20160905 140240 3.55 1.68 20160905 140241 3.58 1.68 20160905 140242 3.59 1.68 20160905 140243 3.60 1.68 20160905 140244 3.62 1.68 20160905 140245 3.62 1.68 20160905 140246 3.61 1.68 20160905 140247 3.59 1.68 20160905 140248 3.55 1.68 20160905 140249 3.53 1.68 20160905 140250 3.51 1.68 20160905 140252 3.47 1.67 20160905 140253 3.47 1.67 20160905 140254 3.45 1.67 20160905 140255 3.44 1.67 20160905 140256 3.44 1.67 20160905 140257 3.40 1.67 20160905 140258 3.37 1.67 20160905 140259 3.33 1.67 20160905 140300 3.29 1.67 20160905 140301 3.25 1.66 20160905 140302 3.22 1.66 20160905 140303 3.20 1.66 20160905 140304 3.16 1.66 20160905 140305 3.13 1.66 20160905 140306 3.10 1.66 20160905 140307 3.07 1.66 20160905 140309 3.05 1.66 20160905 140310 3.01 1.66 20160905 140311 2.99 1.66 20160905 140312 2.97 1.66 20160905 140313 2.94 1.66 20160905 140314 2.92 1.66 20160905 140315 2.89 1.66 20160905 140316 2.87 1.66 20160905 140317 2.83 1.66 20160905 140318 2.81 1.66 20160905 140319 2.79 1.66 20160905 140320 2.76 1.66 20160905 140321 2.75 1.66 20160905 140322 2.71 1.66 20160905 140323 2.70 1.66 20160905 140324 2.69 1.66 20160905 140325 2.69 1.66 20160905 140326 2.69 1.66 20160905 140327 2.70 1.66 20160905 140328 2.70 1.66 20160905 140329 2.71 1.66 20160905 140330 2.72 1.66 20160905 140331 2.72 1.66 20160905 140332 2.74 1.66 20160905 140333 2.74 1.66 20160905 140334 2.76 1.66 20160905 140335 2.77 1.66 20160905 140336 2.78 1.66 20160905 140337 2.79 1.66 20160905 140338 2.81 1.66 20160905 140339 2.80 1.67 20160905 140340 2.80 1.67 20160905 140341 2.79 1.67 20160905 140342 2.78 1.67 20160905 140343 2.77 1.67 20160905 140344 2.77 1.67 20160905 140347 2.75 1.67 20160905 140348 2.74 1.67 20160905 140349 2.71 1.68 20160905 140350 2.66 1.68 20160905 140351 2.60 1.68 20160905 140352 2.54 1.68 20160905 140353 2.48 1.68 20160905 140354 2.44 1.68 20160905 140355 2.38 1.68 20160905 140356 2.31 1.68 20160905 140357 2.25 1.68 20160905 140358 2.19 1.68 20160905 140400 2.13 1.68 20160905 140401 2.09 1.67 20160905 140402 2.03 1.67 20160905 140403 1.98 1.67 20160905 140405 1.90 1.67 20160905 140406 1.88 1.67 20160905 140407 1.85 1.67 20160905 140408 1.82 1.67 20160905 140409 1.79 1.67 20160905 140410 1.75 1.67 20160905 140411 1.82 1.67 20160905 140412 1.96 1.67 20160905 140413 2.11 1.67 20160905 140414 2.27 1.67 20160905 140415 2.43 1.67 20160905 140416 2.57 1.66 20160905 140417 2.73 1.66 20160905 140419 3.08 1.66 20160905 140420 3.26 1.66 20160905 140421 3.38 1.66 20160905 140422 3.46 1.66 20160905 140423 3.54 1.66 20160905 140424 3.63 1.66 20160905 140425 3.71 1.66 20160905 140426 3.78 1.66 20160905 140427 3.86 1.66 20160905 140428 3.93 1.66 20160905 140429 4.00 1.66 20160905 140430 4.06 1.66 20160905 140431 4.11 1.66 20160905 140432 4.00 1.66 20160905 140433 3.85 1.66 20160905 140434 3.71 1.66 20160905 140435 3.58 1.65 20160905 140436 3.48 1.65 20160905 140437 3.35 1.65 20160905 140438 3.23 1.64 20160905 140439 3.10 1.64 20160905 140440 2.99 1.63 20160905 140441 2.90 1.63 20160905 140442 2.77 1.63 20160905 140443 2.64 1.62 20160905 140444 2.51 1.62 20160905 140445 2.41 1.62 20160905 140446 2.29 1.61 20160905 140447 2.18 1.61 20160905 140448 2.05 1.61 20160905 140450 1.95 1.60 20160905 140451 1.87 1.60 20160905 140452 1.76 1.59 20160905 140453 1.67 1.59 20160905 140454 1.64 1.59 20160905 140455 1.63 1.58 20160905 140456 1.59 1.58 20160905 140457 1.57 1.58 20160905 140458 1.55 1.58 20160905 140459 1.51 1.57 20160905 140500 1.51 1.57 20160905 140504 1.53 1.56 20160905 140505 1.65 1.56 20160905 140506 1.77 1.56 20160905 140508 1.97 1.56 20160905 140509 2.08 1.56 20160905 140510 2.19 1.56 20160905 140511 2.28 1.56 20160905 140512 2.37 1.56 20160905 140513 2.47 1.56 20160905 140514 2.57 1.56 20160905 140515 2.69 1.56 20160905 140516 2.83 1.56 20160905 140517 2.96 1.56 20160905 140518 3.10 1.56 20160905 140519 3.24 1.56 20160905 140520 3.35 1.56 20160905 140521 3.45 1.56 20160905 140522 3.56 1.56 20160905 140523 3.67 1.56 20160905 140524 3.78 1.57 20160905 140525 3.84 1.57 20160905 140526 3.90 1.57 20160905 140527 3.95 1.57 20160905 140528 4.00 1.57 20160905 140529 4.05 1.58 20160905 140530 4.09 1.58 20160905 140531 4.13 1.58 20160905 140532 4.17 1.58 20160905 140533 4.21 1.59 20160905 140534 4.25 1.59 20160905 140535 4.29 1.60 20160905 140536 4.35 1.60 20160905 140537 4.44 1.60 20160905 140538 4.51 1.61 20160905 140539 4.60 1.61 20160905 140541 4.69 1.62 20160905 140542 4.78 1.62 20160905 140543 4.88 1.63 20160905 140544 4.99 1.63 20160905 140545 5.08 1.64 20160905 140546 5.18 1.64 20160905 140547 5.27 1.65 20160905 140548 5.35 1.65 20160905 140549 5.42 1.66 20160905 140550 5.50 1.66 20160905 140551 5.59 1.67 20160905 140552 5.67 1.67 20160905 140553 5.77 1.68 20160905 140554 5.86 1.69 20160905 140555 5.96 1.69 20160905 140556 6.04 1.70 20160905 140557 6.13 1.70 20160905 140558 6.19 1.71 20160905 140559 6.23 1.71 20160905 140600 6.28 1.71 20160905 140601 6.34 1.71 20160905 140602 6.40 1.72 20160905 140603 6.45 1.72 20160905 140604 6.51 1.72 20160905 140605 6.57 1.73 20160905 140606 6.63 1.73 20160905 140607 6.69 1.74 20160905 140608 6.76 1.74 20160905 140609 6.82 1.74 20160905 140610 6.87 1.75 20160905 140611 6.93 1.75 20160905 140612 6.98 1.75 20160905 140613 7.03 1.76 20160905 140614 7.08 1.76 20160905 140615 7.13 1.76 20160905 140616 7.18 1.77 20160905 140617 7.24 1.77 20160905 140618 7.29 1.78 20160905 140619 7.36 1.78 20160905 140620 7.42 1.79 20160905 140621 7.50 1.79 20160905 140622 7.57 1.79 20160905 140623 7.65 1.80 20160905 140624 7.73 1.80 20160905 140625 7.82 1.81 20160905 140626 7.92 1.81 20160905 140627 8.02 1.82 20160905 140628 8.13 1.83 20160905 140629 8.21 1.83 20160905 140631 8.19 1.83 20160905 140632 8.15 1.83 20160905 140633 8.09 1.83 20160905 140634 8.04 1.83 20160905 140635 7.97 1.82 20160905 140636 7.88 1.82 20160905 140637 7.81 1.82 20160905 140638 7.71 1.81 20160905 140639 7.62 1.81 20160905 140640 7.52 1.81 20160905 140641 7.43 1.80 20160905 140642 7.37 1.81 20160905 140643 7.33 1.81 20160905 140644 7.31 1.81 20160905 140645 7.30 1.82 20160905 140646 7.30 1.83 20160905 140647 7.36 1.83 20160905 140648 7.45 1.84 20160905 140649 7.56 1.85 20160905 140650 7.72 1.85 20160905 140651 7.92 1.86 20160905 140652 8.03 1.87 20160905 140653 8.04 1.87 20160905 140654 8.09 1.86 20160905 140655 8.12 1.86 20160905 140656 8.13 1.86 20160905 140657 8.14 1.86 20160905 140658 8.17 1.85 20160905 140659 8.21 1.85 20160905 140700 8.22 1.85 20160905 140701 8.24 1.85 20160905 140702 8.22 1.84 20160905 140703 8.15 1.84 20160905 140704 8.09 1.83 20160905 140705 8.00 1.82 20160905 140706 7.90 1.81 20160905 140707 7.83 1.81 20160905 140708 7.73 1.80 20160905 140709 7.62 1.79 20160905 140710 7.53 1.78 20160905 140711 7.41 1.77 20160905 140712 7.32 1.76 20160905 140713 7.20 1.75 20160905 140714 7.06 1.74 20160905 140715 6.95 1.74 20160905 140716 6.81 1.73 20160905 140717 6.66 1.72 20160905 140718 6.56 1.71 20160905 140719 6.44 1.71 20160905 140720 6.31 1.70 20160905 140722 6.20 1.69 20160905 140723 6.07 1.68 20160905 140724 5.97 1.68 20160905 140725 5.83 1.67 20160905 140726 5.72 1.67 20160905 140727 5.64 1.66 20160905 140728 5.52 1.66 20160905 140729 5.40 1.66 20160905 140730 5.31 1.65 20160905 140731 5.18 1.65 20160905 140732 5.08 1.65 20160905 140733 4.95 1.64 20160905 140734 4.83 1.64 20160905 140735 4.73 1.63 20160905 140736 4.62 1.63 20160905 140737 4.55 1.63 20160905 140738 4.46 1.63 20160905 140739 4.37 1.63 20160905 140740 4.31 1.63 20160905 140741 4.23 1.63 20160905 140742 4.17 1.62 20160905 140743 4.10 1.62 20160905 140744 4.02 1.62 20160905 140745 3.98 1.62 20160905 140746 3.91 1.62 20160905 140747 3.88 1.62 20160905 140748 3.82 1.62 20160905 140749 3.76 1.62 20160905 140750 3.73 1.62 20160905 140751 3.66 1.62 20160905 140752 3.63 1.62 20160905 140753 3.57 1.62 20160905 140754 3.52 1.62 20160905 140755 3.48 1.62 20160905 140756 3.44 1.62 20160905 140757 3.40 1.62 20160905 140758 3.38 1.63 20160905 140801 3.37 1.63 20160905 140802 3.37 1.63 20160905 140803 3.34 1.63 20160905 140804 3.32 1.63 20160905 140805 3.29 1.64 20160905 140806 3.25 1.64 20160905 140807 3.22 1.64 20160905 140808 3.17 1.64 20160905 140809 3.13 1.63 20160905 140810 3.08 1.63 20160905 140811 3.04 1.63 20160905 140813 3.00 1.63 20160905 140814 2.95 1.63 20160905 140815 2.91 1.63 20160905 140816 2.87 1.63 20160905 140817 2.84 1.63 20160905 140818 2.79 1.63 20160905 140819 2.76 1.63 20160905 140820 2.71 1.63 20160905 140821 2.68 1.63 20160905 140822 2.65 1.62 20160905 140823 2.63 1.62 20160905 140824 2.61 1.62 20160905 140825 2.60 1.62 20160905 140826 2.59 1.62 20160905 140827 2.59 1.62 20160905 140828 2.60 1.61 20160905 140829 2.61 1.61 20160905 140830 2.63 1.61 20160905 140831 2.64 1.61 20160905 140832 2.59 1.61 20160905 140833 2.52 1.61 20160905 140834 2.47 1.61 20160905 140835 2.41 1.61 20160905 140836 2.38 1.60 20160905 140837 2.34 1.60 20160905 140838 2.30 1.60 20160905 140839 2.28 1.60 20160905 140840 2.26 1.60 20160905 140841 2.26 1.60 20160905 140842 2.24 1.60 20160905 140843 2.20 1.60 20160905 140844 2.12 1.60 20160905 140845 2.04 1.60 20160905 140846 1.93 1.60 20160905 140847 1.86 1.60 20160905 140848 1.76 1.60 20160905 140849 1.68 1.60 20160905 140850 1.59 1.60 20160905 140851 1.52 1.60 20160905 140852 1.43 1.60 20160905 140853 1.37 1.60 20160905 140854 1.27 1.60 20160905 140855 1.19 1.60 20160905 140856 1.08 1.60 20160905 140857 1.00 1.60 20160905 140858 0.89 1.60 20160905 140859 0.81 1.60 20160905 140900 0.72 1.60 20160905 140901 0.66 1.60 20160905 140903 0.61 1.60 20160905 140904 0.59 1.60 20160905 140905 0.60 1.60 20160905 140906 0.62 1.60 20160905 140907 0.66 1.60 20160905 140908 0.70 1.60 20160905 140909 0.77 1.60 20160905 140910 0.83 1.60 20160905 140911 0.90 1.60 20160905 140912 0.99 1.60 20160905 140913 1.07 1.60 20160905 140914 1.18 1.60 20160905 140915 1.27 1.59 20160905 140916 1.39 1.59 20160905 140917 1.48 1.59 20160905 140918 1.58 1.59 20160905 140919 1.65 1.59 20160905 140920 1.74 1.59 20160905 140921 1.81 1.59 20160905 140922 1.90 1.59 20160905 140923 1.97 1.59 20160905 140924 2.03 1.59 20160905 140925 2.13 1.59 20160905 140926 2.21 1.60 20160905 140927 2.31 1.60 20160905 140928 2.39 1.60 20160905 140929 2.49 1.60 20160905 140930 2.57 1.60 20160905 140931 2.67 1.60 20160905 140932 2.76 1.60 20160905 140933 2.84 1.60 20160905 140934 2.94 1.60 20160905 140935 3.03 1.60 20160905 140936 3.13 1.60 20160905 140937 3.21 1.60 20160905 140938 3.32 1.61 20160905 140939 3.40 1.61 20160905 140940 3.44 1.61 20160905 140941 3.49 1.61 20160905 140942 3.54 1.61 20160905 140943 3.60 1.61 20160905 140944 3.66 1.61 20160905 140945 3.73 1.62 20160905 140946 3.80 1.62 20160905 140947 3.87 1.62 20160905 140948 3.96 1.62 20160905 140949 4.03 1.62 20160905 140950 4.12 1.62 20160905 140951 4.15 1.63 20160905 140952 4.13 1.63 20160905 140954 4.10 1.63 20160905 140955 4.09 1.63 20160905 140956 4.09 1.63 20160905 140957 4.08 1.63 20160905 140958 4.09 1.63 20160905 140959 4.09 1.63 20160905 141000 4.11 1.63 20160905 141001 4.13 1.63 20160905 141002 4.15 1.64 20160905 141003 4.17 1.64 20160905 141004 4.18 1.64 20160905 141005 4.19 1.64 20160905 141006 4.19 1.64 20160905 141007 4.20 1.64 20160905 141008 4.21 1.64 20160905 141009 4.22 1.64 20160905 141010 4.22 1.64 20160905 141011 4.23 1.64 20160905 141012 4.24 1.64 20160905 141013 4.24 1.64 20160905 141014 4.25 1.64 20160905 141015 4.26 1.64 20160905 141016 4.27 1.64 20160905 141017 4.28 1.65 20160905 141018 4.30 1.65 20160905 141019 4.31 1.65 20160905 141020 4.33 1.65 20160905 141021 4.34 1.65 20160905 141022 4.37 1.66 20160905 141023 4.38 1.66 20160905 141024 4.40 1.66 20160905 141025 4.41 1.66 20160905 141026 4.42 1.66 20160905 141027 4.43 1.67 20160905 141028 4.44 1.67 20160905 141029 4.45 1.67 20160905 141030 4.45 1.67 20160905 141031 4.46 1.68 20160905 141032 4.47 1.68 20160905 141033 4.47 1.68 20160905 141034 4.48 1.68 20160905 141035 4.48 1.69 20160905 141036 4.50 1.69 20160905 141037 4.51 1.69 20160905 141038 4.54 1.70 20160905 141039 4.57 1.70 20160905 141040 4.59 1.70 20160905 141041 4.62 1.71 20160905 141042 4.63 1.71 20160905 141043 4.64 1.71 20160905 141045 4.65 1.72 20160905 141046 4.65 1.72 20160905 141047 4.65 1.72 20160905 141048 4.65 1.73 20160905 141049 4.66 1.73 20160905 141050 4.67 1.73 20160905 141051 4.79 1.74 20160905 141052 4.91 1.75 20160905 141053 5.03 1.75 20160905 141054 5.17 1.76 20160905 141055 5.28 1.77 20160905 141056 5.38 1.77 20160905 141057 5.49 1.78 20160905 141058 5.61 1.78 20160905 141059 5.72 1.79 20160905 141100 5.82 1.79 20160905 141101 5.93 1.80 20160905 141102 6.05 1.80 20160905 141103 6.13 1.81 20160905 141104 6.21 1.81 20160905 141105 6.29 1.82 20160905 141106 6.38 1.83 20160905 141107 6.46 1.83 20160905 141108 6.53 1.84 20160905 141109 6.61 1.84 20160905 141110 6.70 1.85 20160905 141111 6.77 1.86 20160905 141112 6.84 1.86 20160905 141113 6.90 1.87 20160905 141114 6.97 1.87 20160905 141115 7.00 1.88 20160905 141116 7.04 1.88 20160905 141117 7.08 1.89 20160905 141118 7.11 1.90 20160905 141119 7.17 1.90 20160905 141120 7.23 1.91 20160905 141121 7.28 1.92 20160905 141122 7.34 1.92 20160905 141123 7.40 1.93 20160905 141124 7.46 1.94 20160905 141125 7.52 1.95 20160905 141126 7.59 1.95 20160905 141127 7.67 1.96 20160905 141128 7.74 1.97 20160905 141129 7.83 1.98 20160905 141130 7.92 1.98 20160905 141131 8.01 1.99 20160905 141132 8.10 2.00 20160905 141133 8.19 2.00 20160905 141135 8.30 2.01 20160905 141136 8.39 2.02 20160905 141137 8.49 2.03 20160905 141138 8.60 2.04 20160905 141139 8.68 2.04 20160905 141140 8.73 2.05 20160905 141141 8.78 2.06 20160905 141142 8.84 2.06 20160905 141143 8.89 2.07 20160905 141144 8.94 2.07 20160905 141145 9.00 2.08 20160905 141146 9.06 2.09 20160905 141147 9.12 2.09 20160905 141148 9.19 2.10 20160905 141149 9.25 2.11 20160905 141150 9.31 2.11 20160905 141151 9.33 2.11 20160905 141152 9.31 2.11 20160905 141153 9.28 2.11 20160905 141154 9.26 2.10 20160905 141155 9.23 2.10 20160905 141156 9.18 2.09 20160905 141157 9.14 2.09 20160905 141158 9.10 2.08 20160905 141159 9.06 2.08 20160905 141200 9.02 2.07 20160905 141201 8.99 2.07 20160905 141202 8.95 2.06 20160905 141203 8.88 2.05 20160905 141204 8.69 2.03 20160905 141205 8.50 2.01 20160905 141206 8.27 1.98 20160905 141207 8.10 1.97 20160905 141208 7.95 1.95 20160905 141209 7.81 1.94 20160905 141210 7.67 1.93 20160905 141211 7.55 1.92 20160905 141212 7.42 1.91 20160905 141213 7.31 1.91 20160905 141214 7.19 1.90 20160905 141215 7.09 1.90 20160905 141216 6.83 1.85 20160905 141217 6.59 1.80 20160905 141218 6.33 1.74 20160905 141219 6.10 1.69 20160905 141220 5.86 1.64 20160905 141221 5.56 1.57 20160905 141227 4.54 1.31 20160905 141229 4.29 1.22 20160905 141230 4.32 1.21 20160905 141231 4.34 1.19 20160905 141232 4.35 1.18 20160905 141233 4.37 1.17 20160905 141234 4.39 1.16 20160905 141235 4.39 1.14 20160905 141236 4.35 1.14 20160905 141237 4.21 1.13 20160905 141238 4.05 1.12 20160905 141239 3.86 1.09 20160905 141240 3.64 1.04 20160905 141241 3.46 1.00 20160905 141242 3.48 1.00 20160905 141243 3.54 1.00 20160905 141246 3.85 0.98 20160905 141247 3.99 0.98 20160905 141248 4.16 0.98 20160905 141249 4.33 0.98 20160905 141250 4.47 0.98 20160905 141251 4.67 0.99 20160905 141252 4.88 0.99 20160905 141253 5.11 1.01 20160905 141254 5.28 1.02 20160905 141255 5.41 1.04 20160905 141256 5.55 1.05 20160905 141257 5.70 1.07 20160905 141258 5.85 1.09 20160905 141259 6.00 1.11 20160905 141300 6.16 1.13 20160905 141301 6.31 1.15 20160905 141302 6.49 1.18 20160905 141303 6.70 1.21 20160905 141304 6.90 1.23 20160905 141305 7.17 1.25 20160905 141306 7.46 1.28 20160905 141307 7.65 1.31 20160905 141308 7.79 1.33 20160905 141309 7.90 1.35 20160905 141310 7.95 1.37 20160905 141311 7.98 1.39 20160905 141312 8.02 1.41 20160905 141313 8.06 1.43 20160905 141314 8.12 1.46 20160905 141316 8.19 1.48 20160905 141317 8.28 1.51 20160905 141318 8.38 1.53 20160905 141319 8.49 1.56 20160905 141320 8.64 1.59 20160905 141321 8.76 1.61 20160905 141322 8.86 1.63 20160905 141323 8.98 1.65 20160905 141324 9.09 1.67 20160905 141325 9.20 1.69 20160905 141326 9.30 1.72 20160905 141327 9.37 1.74 20160905 141328 9.41 1.76 20160905 141329 9.47 1.78 20160905 141330 9.53 1.81 20160905 141331 9.59 1.83 20160905 141332 9.65 1.86 20160905 141333 9.70 1.88 20160905 141334 9.76 1.91 20160905 141335 9.84 1.92 20160905 141336 9.93 1.94 20160905 141337 10.01 1.95 20160905 141338 10.07 1.97 20160905 141339 10.15 1.99 20160905 141340 10.21 2.00 20160905 141341 10.27 2.02 20160905 141342 10.32 2.04 20160905 141343 10.35 2.05 20160905 141344 10.38 2.07 20160905 141345 10.42 2.09 20160905 141346 10.45 2.11 20160905 141347 10.49 2.12 20160905 141348 10.55 2.13 20160905 141349 10.60 2.14 20160905 141350 10.64 2.14 20160905 141351 10.69 2.15 20160905 141352 10.73 2.15 20160905 141353 10.76 2.15 20160905 141354 10.78 2.16 20160905 141355 10.79 2.16 20160905 141356 10.79 2.16 20160905 141357 10.78 2.16 20160905 141358 10.80 2.16 20160905 141359 10.80 2.16 20160905 141400 10.81 2.15 20160905 141401 10.82 2.14 20160905 141402 10.84 2.13 20160905 141403 10.85 2.12 20160905 141404 10.85 2.11 20160905 141405 10.85 2.09 20160905 141407 10.85 2.07 20160905 141408 10.84 2.05 20160905 141409 10.82 2.03 20160905 141410 10.79 2.01 20160905 141411 10.75 1.99 20160905 141412 10.70 1.97 20160905 141413 10.64 1.95 20160905 141414 10.58 1.93 20160905 141415 10.50 1.91 20160905 141416 10.41 1.89 20160905 141417 10.34 1.87 20160905 141418 10.25 1.85 20160905 141419 10.18 1.83 20160905 141420 10.12 1.81 20160905 141421 10.08 1.79 20160905 141422 10.05 1.77 20160905 141423 10.01 1.76 20160905 141424 9.98 1.74 20160905 141425 9.93 1.73 20160905 141426 9.88 1.71 20160905 141427 9.84 1.70 20160905 141428 9.78 1.68 20160905 141429 9.71 1.67 20160905 141430 9.62 1.65 20160905 141431 9.53 1.63 20160905 141432 9.46 1.61 20160905 141433 9.38 1.59 20160905 141434 9.32 1.57 20160905 141435 9.25 1.55 20160905 141436 9.19 1.54 20160905 141437 9.12 1.52 20160905 141438 9.06 1.50 20160905 141439 8.98 1.48 20160905 141440 8.92 1.47 20160905 141441 8.83 1.45 20160905 141442 8.76 1.43 20160905 141443 8.61 1.40 20160905 141444 8.48 1.37 20160905 141445 8.33 1.32 20160905 141446 8.24 1.28 20160905 141447 8.14 1.23 20160905 141448 8.08 1.19 20160905 141449 7.99 1.15 20160905 141450 7.94 1.12 20160905 141451 7.88 1.09 20160905 141452 7.86 1.06 20160905 141453 7.82 1.03 20160905 141454 7.83 1.02 20160905 141455 7.78 0.99 20160905 141456 7.75 0.98 20160905 143200 6.52 0.65 20160905 143202 6.44 0.65 20160905 143203 6.44 0.66 20160905 143204 6.45 0.68 20160905 143205 6.47 0.69 20160905 143208 6.55 0.73 20160905 143209 6.62 0.76 20160905 143210 6.72 0.80 20160905 143211 6.83 0.83 20160905 143212 6.99 0.86 20160905 143213 7.34 0.92 20160905 143214 7.68 0.97 20160905 143215 8.07 1.03 20160905 143216 8.39 1.08 20160905 143217 8.72 1.13 20160905 143218 9.05 1.18 20160905 143219 9.43 1.24 20160905 143220 9.74 1.28 20160905 143221 10.06 1.33 20160905 143222 10.40 1.37 20160905 143223 10.62 1.41 20160905 143224 10.72 1.43 20160905 143225 10.71 1.43 20160905 143226 10.69 1.44 20160905 143227 10.68 1.44 20160905 143228 10.68 1.45 20160905 143229 10.66 1.45 20160905 143230 10.67 1.45 20160905 143231 10.67 1.46 20160905 143232 10.68 1.46 20160905 143233 10.65 1.45 20160905 143234 10.61 1.45 20160905 143235 10.56 1.44 20160905 143236 10.53 1.43 20160905 143237 10.51 1.42 20160905 143238 10.49 1.41 20160905 143239 10.47 1.40 20160905 143240 10.45 1.39 20160905 143241 10.43 1.38 20160905 143242 10.41 1.37 20160905 143243 10.39 1.36 20160905 143244 10.31 1.34 20160905 143245 10.20 1.31 20160905 143246 10.04 1.28 20160905 143247 9.86 1.24 20160905 143248 9.49 1.20 20160905 143249 9.17 1.17 20160905 143250 8.81 1.13 20160905 143251 8.40 1.09 20160905 143252 8.00 1.05 20160905 143253 7.62 1.02 20160905 143254 7.17 0.98 20160905 143300 6.19 0.80 20160905 143302 6.48 0.78 20160905 143303 6.64 0.77 20160905 143304 6.83 0.77 20160905 143305 7.01 0.78 20160905 143306 7.25 0.79 20160905 143307 7.45 0.81 20160905 143308 7.61 0.83 20160905 143309 7.78 0.86 20160905 143310 7.90 0.88 20160905 143311 8.00 0.90 20160905 143312 8.05 0.92 20160905 143313 8.10 0.94 20160905 143314 8.14 0.96 20160905 143315 8.18 0.97 20160905 143316 8.21 0.99 20160905 143317 8.24 1.00 20160905 143318 8.26 1.02 20160905 143319 8.28 1.03 20160905 143320 8.30 1.04 20160905 143321 8.31 1.05 20160905 143322 8.32 1.06 20160905 143323 8.30 1.05 20160905 143324 8.27 1.05 20160905 143325 8.25 1.05 20160905 143326 8.23 1.04 20160905 143327 8.21 1.04 20160905 143328 8.19 1.04 20160905 143329 8.17 1.04 20160905 143330 8.16 1.04 20160905 143331 8.15 1.03 20160905 143332 8.13 1.03 20160905 143333 8.10 1.02 20160905 143334 8.03 1.01 20160905 143335 7.95 1.00 20160905 143336 7.85 0.99 20160905 143337 7.77 0.98 20160905 143338 7.69 0.97 20160905 143339 7.60 0.95 20160905 143340 7.52 0.94 20160905 143341 7.43 0.93 20160905 143342 7.36 0.92 20160905 143343 7.27 0.90 20160905 143344 7.19 0.89 20160905 143345 7.09 0.88 20160905 143346 6.93 0.87 20160905 143347 6.79 0.86 20160905 143349 6.64 0.85 20160905 143350 6.51 0.84 20160905 143351 6.36 0.84 20160905 143352 6.24 0.83 20160905 143353 6.10 0.82 20160905 143354 5.99 0.82 20160905 143355 5.86 0.82 20160905 143356 5.75 0.81 20160905 143357 5.64 0.81 20160905 143358 5.48 0.83 20160905 143359 5.35 0.84 20160905 143400 5.20 0.86 20160905 143401 5.08 0.87 20160905 143402 4.94 0.89 20160905 143403 4.83 0.90 20160905 143404 4.70 0.92 20160905 143405 4.60 0.93 20160905 143406 4.48 0.95 20160905 143407 4.39 0.96 20160905 143408 4.28 0.98 20160905 143409 4.19 0.99 20160905 143410 4.05 1.01 20160905 143411 3.95 1.02 20160905 143412 3.84 1.04 20160905 143413 3.75 1.05 20160905 143414 3.64 1.07 20160905 143415 3.56 1.08 20160905 143416 3.47 1.09 20160905 143417 3.40 1.11 20160905 143418 3.33 1.12 20160905 143419 3.27 1.13 20160905 143420 3.16 1.14 20160905 143421 3.06 1.15 20160905 143422 2.94 1.16 20160905 143423 2.85 1.17 20160905 143424 2.74 1.18 20160905 143425 2.66 1.18 20160905 143426 2.55 1.19 20160905 143427 2.48 1.20 20160905 143428 2.39 1.21 20160905 143429 2.32 1.22 20160905 143430 2.24 1.23 20160905 143431 2.14 1.24 20160905 143432 2.00 1.25 20160905 143433 1.89 1.26 20160905 143434 1.75 1.26 20160905 143435 1.65 1.27 20160905 143436 1.54 1.28 20160905 143437 1.47 1.29 20160905 143439 1.38 1.30 20160905 143440 1.33 1.31 20160905 143441 1.28 1.32 20160905 143442 1.24 1.33 20160905 143446 1.33 1.36 20160905 143447 1.36 1.37 20160905 143448 1.40 1.38 20160905 143449 1.43 1.38 20160905 143450 1.47 1.39 20160905 143452 1.57 1.41 20160905 143453 1.61 1.41 20160905 143454 1.71 1.42 20160905 143455 1.82 1.42 20160905 143456 1.92 1.43 20160905 143457 2.02 1.43 20160905 143459 2.22 1.44 20160905 143500 2.30 1.45 20160905 143501 2.41 1.45 20160905 143502 2.48 1.46 20160905 143503 2.58 1.46 20160905 143504 2.69 1.47 20160905 143505 2.78 1.47 20160905 143506 2.91 1.47 20160905 143507 3.00 1.48 20160905 143508 3.13 1.48 20160905 143509 3.22 1.48 20160905 143510 3.35 1.48 20160905 143511 3.48 1.49 20160905 143512 3.58 1.49 20160905 143513 3.71 1.49 20160905 143514 3.81 1.49 20160905 143515 3.94 1.50 20160905 143516 3.99 1.50 20160905 143517 4.02 1.50 20160905 143518 4.07 1.51 20160905 143519 4.10 1.51 20160905 143520 4.16 1.51 20160905 143521 4.19 1.51 20160905 143522 4.26 1.52 20160905 143523 4.33 1.52 20160905 143524 4.39 1.52 20160905 143525 4.47 1.52 20160905 143526 4.54 1.52 20160905 143527 4.57 1.53 20160905 143528 4.59 1.53 20160905 143530 4.61 1.53 20160905 143531 4.63 1.54 20160905 143532 4.65 1.54 20160905 143533 4.67 1.54 20160905 143534 4.70 1.55 20160905 143535 4.72 1.55 20160905 143536 4.74 1.55 20160905 143537 4.76 1.55 20160905 143538 4.79 1.56 20160905 143539 4.86 1.56 20160905 143540 4.92 1.57 20160905 143541 4.98 1.58 20160905 143542 5.04 1.58 20160905 143543 5.10 1.59 20160905 143544 5.16 1.60 20160905 143545 5.21 1.60 20160905 143546 5.27 1.61 20160905 143547 5.33 1.62 20160905 143548 5.37 1.62 20160905 143549 5.44 1.63 20160905 143550 5.54 1.64 20160905 143551 5.68 1.65 20160905 143552 5.82 1.67 20160905 143553 5.91 1.68 20160905 143554 6.05 1.69 20160905 143555 6.18 1.70 20160905 143556 6.28 1.71 20160905 143557 6.40 1.72 20160905 143558 6.53 1.73 20160905 143559 6.63 1.74 20160905 143600 6.73 1.75 20160905 143601 6.79 1.76 20160905 143602 6.88 1.78 20160905 143603 6.97 1.79 20160905 143604 7.02 1.80 20160905 143605 7.10 1.81 20160905 143606 7.18 1.82 20160905 143607 7.24 1.83 20160905 143608 7.30 1.84 20160905 143609 7.37 1.85 20160905 143610 7.41 1.86 20160905 143611 7.46 1.87 20160905 143612 7.50 1.88 20160905 143613 7.50 1.88 20160905 143614 7.54 1.89 20160905 143615 7.57 1.90 20160905 143616 7.59 1.90 20160905 143617 7.62 1.91 20160905 143618 7.61 1.91 20160905 143619 7.64 1.92 20160905 143621 7.67 1.93 20160905 143622 7.68 1.94 20160905 143623 7.72 1.94 20160905 143624 7.77 1.95 20160905 143625 7.78 1.95 20160905 143626 7.83 1.96 20160905 143627 7.88 1.96 20160905 143628 7.92 1.97 20160905 143629 7.98 1.98 20160905 143630 8.04 1.98 20160905 143631 8.10 1.99 20160905 143632 8.13 1.99 20160905 143633 8.19 2.00 20160905 143634 8.25 2.00 20160905 143635 8.29 2.00 20160905 143636 8.34 2.01 20160905 143637 8.39 2.01 20160905 143638 8.42 2.02 20160905 143639 8.47 2.02 20160905 143640 8.51 2.03 20160905 143641 8.53 2.03 20160905 143642 8.58 2.03 20160905 143643 8.63 2.04 20160905 143644 8.65 2.04 20160905 143645 8.69 2.05 20160905 143646 8.74 2.05 20160905 143647 8.77 2.05 20160905 143648 8.81 2.06 20160905 143649 8.86 2.06 20160905 143650 8.92 2.07 20160905 143651 8.96 2.07 20160905 143652 9.01 2.08 20160905 143653 9.06 2.08 20160905 143654 9.09 2.09 20160905 143655 9.11 2.09 20160905 143656 9.14 2.10 20160905 143657 9.15 2.10 20160905 143658 9.18 2.11 20160905 143659 9.21 2.12 20160905 143700 9.24 2.13 20160905 143701 9.26 2.13 20160905 143702 9.31 2.14 20160905 143703 9.35 2.14 20160905 143704 9.38 2.15 20160905 143705 9.43 2.16 20160905 143706 9.46 2.16 20160905 143707 9.49 2.17 20160905 143708 9.52 2.18 20160905 143709 9.56 2.18 20160905 143711 9.60 2.19 20160905 143712 9.63 2.19 20160905 143713 9.67 2.20 20160905 143714 9.72 2.21 20160905 143715 9.75 2.22 20160905 143716 9.80 2.22 20160905 143717 9.85 2.23 20160905 143718 9.89 2.24 20160905 143719 9.93 2.25 20160905 143720 9.97 2.26 20160905 143721 10.02 2.27 20160905 143722 10.07 2.28 20160905 143723 10.11 2.29 20160905 143724 10.16 2.30 20160905 143725 10.20 2.31 20160905 143726 10.24 2.32 20160905 143727 10.29 2.33 20160905 143728 10.35 2.35 20160905 143729 10.40 2.36 20160905 143730 10.44 2.37 20160905 143731 10.50 2.38 20160905 143732 10.56 2.39 20160905 143733 10.62 2.40 20160905 143734 10.66 2.41 20160905 143735 10.72 2.42 20160905 143736 10.78 2.44 20160905 143737 10.84 2.45 20160905 143738 10.88 2.46 20160905 143739 10.93 2.47 20160905 143740 10.98 2.48 20160905 143741 11.02 2.49 20160905 143742 11.06 2.49 20160905 143743 11.10 2.50 20160905 143744 11.15 2.51 20160905 143745 11.19 2.52 20160905 143746 11.24 2.53 20160905 143747 11.29 2.54 20160905 143748 11.34 2.54 20160905 143749 11.38 2.55 20160905 143750 11.42 2.56 20160905 143751 11.47 2.57 20160905 143752 11.52 2.58 20160905 143753 11.56 2.59 20160905 143754 11.60 2.60 20160905 143755 11.64 2.61 20160905 143756 11.69 2.62 20160905 143757 11.74 2.63 20160905 143758 11.77 2.64 20160905 143759 11.82 2.64 20160905 143800 11.86 2.65 20160905 143802 11.90 2.65 20160905 143803 11.93 2.65 20160905 143804 11.97 2.65 20160905 143805 12.00 2.66 20160905 143806 12.04 2.66 20160905 143807 12.06 2.66 20160905 143808 12.09 2.67 20160905 143809 12.13 2.67 20160905 143810 12.16 2.67 20160905 143811 12.18 2.67 20160905 143812 12.20 2.67 20160905 143813 12.23 2.67 20160905 143814 12.26 2.67 20160905 143815 12.29 2.67 20160905 143816 12.32 2.67 20160905 143817 12.36 2.67 20160905 143818 12.40 2.68 20160905 143819 12.44 2.68 20160905 143820 12.48 2.68 20160905 143821 12.53 2.68 20160905 143822 12.58 2.68 20160905 143823 12.62 2.68 20160905 143824 12.66 2.67 20160905 143825 12.69 2.67 20160905 143826 12.73 2.67 20160905 143827 12.77 2.67 20160905 143828 12.82 2.67 20160905 143829 12.85 2.67 20160905 143830 12.89 2.67 20160905 143831 12.93 2.67 20160905 143832 12.95 2.66 20160905 143833 12.97 2.65 20160905 143834 12.98 2.64 20160905 143835 13.00 2.63 20160905 143836 13.02 2.62 20160905 143837 13.04 2.62 20160905 143838 13.06 2.61 20160905 143839 13.08 2.60 20160905 143840 13.10 2.60 20160905 143841 13.13 2.59 20160905 143842 13.14 2.57 20160905 143843 13.13 2.56 20160905 143844 13.12 2.54 20160905 143845 13.11 2.52 20160905 143846 13.10 2.51 20160905 143847 13.09 2.49 20160905 143848 13.08 2.48 20160905 143849 13.07 2.46 20160905 143850 13.05 2.44 20160905 143852 13.04 2.42 20160905 143853 13.03 2.41 20160905 143854 13.00 2.39 20160905 143855 12.99 2.38 20160905 143856 12.96 2.36 20160905 143857 12.93 2.34 20160905 143858 12.91 2.32 20160905 143859 12.88 2.30 20160905 143900 12.85 2.29 20160905 143901 12.82 2.26 20160905 143902 12.79 2.24 20160905 143903 12.76 2.22 20160905 143904 12.64 2.18 20160905 143905 12.52 2.15 20160905 143906 12.36 2.10 20160905 143907 12.20 2.06 20160905 143908 12.04 2.01 20160905 143909 11.87 1.97 20160905 143910 11.72 1.93 20160905 143911 11.54 1.88 20160905 143912 11.36 1.83 20160905 143913 11.16 1.78 20160905 143914 10.69 1.74 20160905 143915 9.82 1.70 20160905 143916 9.10 1.66 20160905 143917 8.22 1.62 20160905 143918 7.32 1.58 20160905 143919 6.44 1.54 20160905 143920 5.54 1.50 20160905 143921 4.83 1.47 20160905 143922 3.94 1.43 20160905 143923 3.08 1.40 20160905 143924 2.24 1.36 20160905 143925 1.85 1.36 20160905 143926 1.55 1.36 20160905 143927 1.44 1.35 20160905 143928 1.47 1.35 20160905 143929 1.68 1.35 20160905 143930 1.99 1.35 20160905 143933 3.11 1.34 20160905 143934 3.53 1.34 20160905 143935 3.64 1.33 20160905 143936 3.53 1.33 20160905 143937 3.43 1.33 20160905 143939 3.22 1.33 20160905 143940 3.09 1.32 20160905 143941 2.97 1.32 20160905 143943 2.83 1.32 20160905 143944 2.70 1.32 20160905 143945 2.56 1.32 20160905 143946 2.46 1.31 20160905 143947 2.35 1.31 20160905 143948 2.22 1.31 20160905 143949 2.12 1.31 20160905 143950 2.00 1.31 20160905 143951 1.89 1.31 20160905 143952 1.79 1.31 20160905 143953 1.69 1.31 20160905 143954 1.58 1.31 20160905 143955 1.48 1.31 20160905 143956 1.39 1.31 20160905 143957 1.22 1.31 20160905 143958 1.07 1.32 20160905 143959 0.92 1.32 20160905 144000 0.76 1.32 20160905 144001 0.60 1.32 20160905 144002 0.44 1.32 20160905 144003 0.30 1.32 20160905 144004 0.17 1.32 20160905 144005 0.14 1.33 20160905 144006 0.22 1.33 20160905 144007 0.28 1.33 20160905 144008 0.29 1.33 20160905 144009 0.30 1.33 20160905 144010 0.31 1.33 20160905 144011 0.32 1.34 20160905 144012 0.32 1.34 20160905 144013 0.34 1.34 20160905 144014 0.35 1.34 20160905 144015 0.38 1.34 20160905 144016 0.41 1.35 20160905 144017 0.45 1.35 20160905 144018 0.50 1.35 20160905 144019 0.54 1.35 20160905 144020 0.60 1.35 20160905 144021 0.66 1.36 20160905 144022 0.72 1.36 20160905 144023 0.79 1.36 20160905 144024 0.87 1.36 20160905 144025 0.96 1.36 20160905 144026 1.04 1.36 20160905 144027 1.12 1.37 20160905 144029 1.40 1.36 20160905 144030 1.55 1.36 20160905 144031 1.71 1.36 20160905 144032 1.85 1.36 20160905 144034 2.01 1.37 20160905 144035 2.14 1.37 20160905 144036 2.29 1.37 20160905 144037 2.45 1.37 20160905 144038 2.60 1.37 20160905 144039 2.70 1.37 20160905 144040 2.78 1.37 20160905 144041 2.86 1.37 20160905 144042 2.92 1.37 20160905 144043 2.99 1.37 20160905 144044 3.06 1.37 20160905 144045 3.13 1.37 20160905 144046 3.20 1.37 20160905 144047 3.27 1.37 20160905 144048 3.34 1.37 20160905 144049 3.40 1.37 20160905 144050 3.45 1.37 20160905 144051 3.50 1.37 20160905 144052 3.56 1.37 20160905 144053 3.62 1.37 20160905 144054 3.69 1.37 20160905 144055 3.75 1.37 20160905 144056 3.81 1.37 20160905 144057 3.88 1.37 20160905 144058 3.95 1.37 20160905 144059 4.00 1.38 20160905 144100 4.06 1.38 20160905 144101 4.13 1.38 20160905 144102 4.19 1.38 20160905 144103 4.24 1.39 20160905 144104 4.30 1.39 20160905 144105 4.35 1.39 20160905 144106 4.40 1.39 20160905 144107 4.44 1.40 20160905 144108 4.50 1.40 20160905 144109 4.55 1.40 20160905 144110 4.59 1.40 20160905 144111 4.63 1.40 20160905 144112 4.68 1.40 20160905 144113 4.71 1.40 20160905 144114 4.75 1.40 20160905 144115 4.79 1.40 20160905 144116 4.82 1.40 20160905 144117 4.85 1.40 20160905 144118 4.89 1.39 20160905 144119 4.92 1.39 20160905 144120 4.92 1.39 20160905 144121 4.91 1.39 20160905 144122 4.91 1.39 20160905 144124 4.90 1.39 20160905 144125 4.90 1.39 20160905 144126 4.89 1.39 20160905 144127 4.88 1.39 20160905 144128 4.87 1.38 20160905 144129 4.87 1.38 20160905 144130 4.86 1.38 20160905 144131 4.86 1.38 20160905 144132 4.85 1.38 20160905 144133 4.84 1.37 20160905 144134 4.84 1.37 20160905 144135 4.84 1.37 20160905 144136 4.84 1.37 20160905 144137 4.84 1.37 20160905 144138 4.84 1.37 20160905 144139 4.85 1.36 20160905 144140 4.85 1.36 20160905 144141 4.85 1.36 20160905 144142 4.84 1.36 20160905 144143 4.82 1.36 20160905 144144 4.82 1.36 20160905 144145 4.81 1.36 20160905 144146 4.80 1.36 20160905 144147 4.78 1.36 20160905 144148 4.77 1.36 20160905 144149 4.75 1.36 20160905 144150 4.75 1.36 20160905 144151 4.73 1.36 20160905 144152 4.71 1.35 20160905 144153 4.69 1.35 20160905 144154 4.66 1.35 20160905 144155 4.64 1.35 20160905 144156 4.61 1.35 20160905 144157 4.59 1.35 20160905 144158 4.55 1.35 20160905 144159 4.52 1.35 20160905 144200 4.49 1.35 20160905 144201 4.45 1.35 20160905 144202 4.44 1.35 20160905 144203 4.42 1.35 20160905 144204 4.40 1.36 20160905 144205 4.37 1.36 20160905 144206 4.35 1.36 20160905 144207 4.32 1.36 20160905 144208 4.31 1.36 20160905 144209 4.29 1.36 20160905 144210 4.26 1.36 20160905 144211 4.23 1.36 20160905 144212 4.20 1.36 20160905 144213 4.17 1.36 20160905 144215 4.14 1.36 20160905 144216 4.10 1.36 20160905 144217 4.07 1.36 20160905 144218 4.02 1.36 20160905 144219 3.97 1.37 20160905 144220 3.92 1.37 20160905 144221 3.87 1.37 20160905 144222 3.82 1.37 20160905 144223 3.78 1.37 20160905 144224 3.75 1.37 20160905 144225 3.72 1.38 20160905 144226 3.69 1.38 20160905 144227 3.65 1.38 20160905 144228 3.62 1.39 20160905 144229 3.59 1.39 20160905 144230 3.55 1.39 20160905 144231 3.52 1.40 20160905 144232 3.49 1.40 20160905 144233 3.45 1.40 20160905 144234 3.43 1.40 20160905 144235 3.42 1.41 20160905 144236 3.39 1.41 20160905 144237 3.37 1.41 20160905 144238 3.35 1.41 20160905 144239 3.33 1.41 20160905 144240 3.32 1.42 20160905 144241 3.30 1.42 20160905 144242 3.28 1.42 20160905 144243 3.26 1.42 20160905 144244 3.25 1.43 20160905 144245 3.24 1.43 20160905 144246 3.23 1.43 20160905 144247 3.23 1.44 20160905 144248 3.22 1.44 20160905 144249 3.22 1.44 20160905 144250 3.22 1.44 20160905 144251 3.22 1.45 20160905 144252 3.22 1.45 20160905 144253 3.21 1.45 20160905 144254 3.17 1.45 20160905 144255 3.13 1.45 20160905 144256 3.09 1.46 20160905 144257 3.06 1.46 20160905 144258 3.02 1.46 20160905 144259 2.99 1.46 20160905 144300 2.96 1.47 20160905 144301 2.93 1.47 20160905 144302 2.91 1.47 20160905 144303 2.89 1.47 20160905 144304 2.89 1.47 20160905 144306 2.89 1.48 20160905 144307 2.88 1.48 20160905 144308 2.88 1.48 20160905 144309 2.89 1.48 20160905 144310 2.89 1.49 20160905 144311 2.89 1.49 20160905 144312 2.90 1.49 20160905 144313 2.90 1.49 20160905 144314 2.91 1.50 20160905 144315 2.95 1.50 20160905 144316 3.00 1.50 20160905 144317 3.05 1.50 20160905 144318 3.10 1.50 20160905 144319 3.15 1.51 20160905 144320 3.21 1.51 20160905 144321 3.24 1.51 20160905 144322 3.30 1.51 20160905 144323 3.35 1.51 20160905 144324 3.40 1.51 20160905 144325 3.44 1.52 20160905 144326 3.48 1.52 20160905 144327 3.52 1.52 20160905 144328 3.56 1.53 20160905 144329 3.61 1.53 20160905 144330 3.65 1.53 20160905 144331 3.70 1.54 20160905 144332 3.74 1.54 20160905 144333 3.79 1.54 20160905 144334 3.83 1.55 20160905 144335 3.86 1.55 20160905 144336 3.89 1.55 20160905 144337 3.91 1.55 20160905 144338 3.94 1.55 20160905 144339 3.96 1.55 20160905 144340 4.00 1.56 20160905 144341 4.03 1.56 20160905 144342 4.07 1.56 20160905 144343 4.11 1.56 20160905 144344 4.15 1.56 20160905 144345 4.18 1.56 20160905 144346 4.20 1.57 20160905 144347 4.23 1.57 20160905 144348 4.25 1.57 20160905 144349 4.27 1.57 20160905 144350 4.30 1.57 20160905 144351 4.32 1.57 20160905 144352 4.34 1.57 20160905 144353 4.37 1.57 20160905 144354 4.39 1.57 20160905 144356 4.41 1.57 20160905 144357 4.42 1.58 20160905 144358 4.43 1.58 20160905 144359 4.45 1.58 20160905 144400 4.46 1.58 20160905 144401 4.47 1.59 20160905 144402 4.49 1.59 20160905 144403 4.51 1.59 20160905 144404 4.52 1.59 20160905 144405 4.54 1.60 20160905 144406 4.56 1.60 20160905 144407 4.59 1.60 20160905 144408 4.61 1.60 20160905 144409 4.63 1.60 20160905 144410 4.64 1.60 20160905 144411 4.66 1.61 20160905 144412 4.68 1.61 20160905 144413 4.70 1.61 20160905 144414 4.71 1.61 20160905 144415 4.72 1.61 20160905 144416 4.74 1.61 20160905 144417 4.75 1.61 20160905 144418 4.76 1.61 20160905 144419 4.78 1.61 20160905 144420 4.79 1.62 20160905 144421 4.80 1.62 20160905 144422 4.81 1.62 20160905 144423 4.83 1.62 20160905 144424 4.85 1.62 20160905 144425 4.86 1.62 20160905 144426 4.88 1.62 20160905 144427 4.91 1.62 20160905 144428 4.94 1.63 20160905 144429 4.96 1.63 20160905 144430 4.99 1.63 20160905 144431 5.02 1.63 20160905 144432 5.04 1.63 20160905 144433 5.07 1.63 20160905 144434 5.10 1.63 20160905 144435 5.12 1.64 20160905 144436 5.16 1.64 20160905 144437 5.21 1.64 20160905 144438 5.28 1.64 20160905 144439 5.33 1.65 20160905 144440 5.39 1.65 20160905 144441 5.44 1.65 20160905 144442 5.49 1.66 20160905 144443 5.53 1.66 20160905 144444 5.58 1.66 20160905 144445 5.62 1.67 20160905 144447 5.66 1.67 20160905 144448 5.70 1.68 20160905 144449 5.75 1.68 20160905 144450 5.80 1.69 20160905 144451 5.85 1.69 20160905 144452 5.90 1.70 20160905 144453 5.95 1.70 20160905 144454 6.01 1.71 20160905 144455 6.06 1.71 20160905 144456 6.10 1.72 20160905 144457 6.15 1.72 20160905 144458 6.14 1.72 20160905 144459 6.13 1.73 20160905 144500 6.12 1.73 20160905 144501 6.12 1.73 20160905 144502 6.12 1.73 20160905 144503 6.12 1.74 20160905 144504 6.13 1.74 20160905 144505 6.14 1.74 20160905 144506 6.15 1.75 20160905 144507 6.17 1.75 20160905 144508 6.16 1.75 20160905 144509 6.15 1.75 20160905 144510 6.15 1.75 20160905 144511 6.14 1.76 20160905 144512 6.15 1.76 20160905 144513 6.15 1.76 20160905 144514 6.15 1.76 20160905 144515 6.16 1.76 20160905 144516 6.17 1.77 20160905 144517 6.17 1.77 20160905 144518 6.10 1.77 20160905 144519 6.03 1.76 20160905 144520 5.96 1.76 20160905 144521 5.90 1.76 20160905 144522 5.83 1.76 20160905 144523 5.77 1.76 20160905 144524 5.72 1.76 20160905 144525 5.66 1.76 20160905 144526 5.62 1.76 20160905 144527 5.57 1.76 20160905 144528 5.40 1.76 20160905 144529 5.24 1.76 20160905 144530 5.09 1.76 20160905 144531 4.95 1.76 20160905 144532 4.83 1.76 20160905 144533 4.71 1.76 20160905 144534 4.60 1.76 20160905 144535 4.50 1.76 20160905 144537 4.43 1.76 20160905 144538 4.35 1.76 20160905 144539 4.14 1.76 20160905 144540 3.89 1.77 20160905 144541 3.65 1.77 20160905 144542 3.41 1.77 20160905 144543 3.18 1.77 20160905 144544 2.97 1.78 20160905 144545 2.78 1.78 20160905 144546 2.61 1.78 20160905 144547 2.47 1.78 20160905 144548 2.37 1.79 20160905 144549 2.35 1.79 20160905 144550 2.36 1.80 20160905 144551 2.37 1.80 20160905 144552 2.40 1.80 20160905 144553 2.44 1.81 20160905 144554 2.50 1.81 20160905 144555 2.57 1.82 20160905 144556 2.66 1.82 20160905 144557 2.76 1.83 20160905 144558 2.88 1.83 20160905 144559 2.96 1.83 20160905 144600 3.03 1.84 20160905 144601 3.09 1.85 20160905 144602 3.15 1.85 20160905 144603 3.22 1.86 20160905 144604 3.27 1.86 20160905 144605 3.33 1.87 20160905 144606 3.38 1.88 20160905 144608 3.49 1.89 20160905 144609 3.49 1.89 20160905 144610 3.49 1.90 20160905 144611 3.47 1.91 20160905 144612 3.45 1.92 20160905 144613 3.42 1.93 20160905 144614 3.39 1.93 20160905 144615 3.34 1.94 20160905 144616 3.29 1.95 20160905 144617 3.22 1.96 20160905 144618 3.15 1.97 20160905 144619 3.25 1.97 20160905 144620 3.40 1.98 20160905 144621 3.56 1.99 20160905 144622 3.70 2.00 20160905 144623 3.84 2.01 20160905 144624 3.98 2.02 20160905 144625 4.11 2.03 20160905 144626 4.24 2.04 20160905 144628 4.37 2.05 20160905 144629 4.52 2.06 20160905 144630 4.70 2.07 20160905 144631 4.91 2.08 20160905 144632 5.13 2.09 20160905 144633 5.36 2.10 20160905 144634 5.60 2.11 20160905 144635 5.87 2.12 20160905 144636 6.14 2.14 20160905 144637 6.42 2.15 20160905 144638 6.70 2.16 20160905 144639 6.97 2.17 20160905 144640 7.02 2.17 20160905 144641 7.02 2.17 20160905 144642 7.03 2.17 20160905 144643 7.04 2.17 20160905 144644 7.07 2.18 20160905 144645 7.10 2.18 20160905 144646 7.15 2.18 20160905 144647 7.20 2.18 20160905 144648 7.25 2.18 20160905 144649 7.33 2.19 20160905 144650 7.36 2.19 20160905 144651 7.37 2.18 20160905 144652 7.38 2.18 20160905 144653 7.37 2.18 20160905 144654 7.37 2.17 20160905 144655 7.37 2.17 20160905 144656 7.36 2.16 20160905 144657 7.36 2.16 20160905 144658 7.35 2.16 20160905 144659 7.33 2.15 20160905 144700 7.15 2.14 20160905 144701 6.86 2.13 20160905 144702 6.56 2.12 20160905 144705 5.64 2.09 20160905 144706 5.34 2.08 20160905 144707 5.04 2.07 20160905 144708 4.74 2.06 20160905 144709 4.46 2.05 20160905 144710 4.28 2.05 20160905 144711 4.19 2.04 20160905 144712 4.11 2.04 20160905 144713 4.02 2.04 20160905 144714 3.95 2.04 20160905 144715 3.87 2.04 20160905 144716 3.80 2.04 20160905 144717 3.73 2.04 20160905 144719 3.67 2.04 20160905 144720 3.61 2.04 20160905 144721 3.67 2.04 20160905 144722 3.79 2.03 20160905 144723 3.92 2.03 20160905 144724 4.06 2.03 20160905 144725 4.20 2.03 20160905 144726 4.34 2.03 20160905 144727 4.49 2.03 20160905 144728 4.64 2.03 20160905 144729 4.80 2.03 20160905 144730 4.96 2.03 20160905 144731 5.04 2.03 20160905 144732 5.05 2.03 20160905 144733 5.07 2.03 20160905 144734 5.08 2.03 20160905 144735 5.10 2.03 20160905 144736 5.11 2.03 20160905 144737 5.13 2.03 20160905 144738 5.14 2.03 20160905 144739 5.15 2.03 20160905 144740 5.17 2.03 20160905 144741 5.23 2.03 20160905 144742 5.33 2.03 20160905 144743 5.43 2.03 20160905 144744 5.54 2.03 20160905 144745 5.65 2.04 20160905 144746 5.77 2.04 20160905 144747 5.90 2.04 20160905 144748 6.03 2.04 20160905 144749 6.16 2.04 20160905 144750 6.30 2.04 20160905 144753 6.40 2.05 20160905 144756 6.42 2.05 20160905 144757 6.42 2.05 20160905 144759 6.42 2.05 20160905 144800 6.41 2.05 20160905 144801 6.36 2.05 20160905 144802 6.27 2.05 20160905 144803 6.18 2.06 20160905 144804 6.12 2.06 20160905 144805 6.05 2.06 20160905 144806 5.98 2.06 20160905 144807 5.91 2.07 20160905 144809 5.85 2.07 20160905 144810 5.80 2.07 20160905 144811 5.75 2.07 20160905 144812 5.76 2.08 20160905 144813 5.81 2.08 20160905 144814 5.87 2.08 20160905 144815 5.93 2.09 20160905 144816 5.99 2.09 20160905 144817 6.06 2.09 20160905 144818 6.13 2.10 20160905 144819 6.21 2.10 20160905 144820 6.28 2.10 20160905 144821 6.37 2.11 20160905 144822 6.43 2.11 20160905 144823 6.47 2.12 20160905 144824 6.51 2.12 20160905 144825 6.56 2.12 20160905 144826 6.60 2.13 20160905 144827 6.63 2.13 20160905 144828 6.67 2.14 20160905 144829 6.71 2.14 20160905 144830 6.74 2.14 20160905 144831 6.77 2.15 20160905 144832 6.79 2.15 20160905 144833 6.80 2.16 20160905 144834 6.81 2.16 20160905 144835 6.82 2.16 20160905 144836 6.84 2.17 20160905 144837 6.85 2.17 20160905 144838 6.86 2.17 20160905 144839 6.87 2.18 20160905 144840 6.89 2.18 20160905 144841 6.90 2.18 20160905 144842 6.92 2.18 20160905 144843 6.94 2.19 20160905 144844 6.96 2.19 20160905 144845 6.98 2.20 20160905 144846 7.00 2.20 20160905 144847 7.02 2.21 20160905 144848 7.04 2.21 20160905 144849 7.06 2.21 20160905 144850 7.08 2.22 20160905 144851 7.10 2.22 20160905 144852 7.10 2.22 20160905 144853 7.09 2.23 20160905 144854 7.08 2.23 20160905 144855 7.07 2.24 20160905 144856 7.05 2.24 20160905 144857 7.03 2.24 20160905 144858 7.02 2.25 20160905 144900 7.00 2.25 20160905 144901 6.98 2.26 20160905 144902 6.97 2.26 20160905 144903 6.95 2.26 20160905 144904 6.94 2.27 20160905 144905 6.93 2.28 20160905 144908 6.90 2.29 20160905 144909 6.90 2.30 20160905 144910 6.89 2.30 20160905 144911 6.89 2.31 20160905 144912 6.89 2.31 20160905 144913 6.94 2.32 20160905 144914 7.03 2.33 20160905 144915 7.11 2.33 20160905 144916 7.20 2.34 20160905 144917 7.29 2.35 20160905 144918 7.39 2.36 20160905 144919 7.49 2.36 20160905 144920 7.59 2.37 20160905 144921 7.69 2.38 20160905 144922 7.79 2.39 20160905 144923 7.91 2.39 20160905 144924 8.04 2.40 20160905 144925 8.15 2.41 20160905 144926 8.27 2.42 20160905 144927 8.37 2.43 20160905 144928 8.47 2.43 20160905 144929 8.56 2.44 20160905 144930 8.65 2.45 20160905 144931 8.75 2.45 20160905 144932 8.84 2.46 20160905 144933 8.88 2.47 20160905 144934 8.89 2.47 20160905 144935 8.91 2.48 20160905 144936 8.93 2.48 20160905 144937 8.95 2.49 20160905 144938 8.97 2.49 20160905 144939 8.99 2.50 20160905 144940 9.02 2.50 20160905 144941 9.05 2.51 20160905 144942 9.09 2.52 20160905 144943 9.10 2.52 20160905 144944 9.11 2.53 20160905 144945 9.12 2.53 20160905 144946 9.13 2.53 20160905 144947 9.15 2.54 20160905 144948 9.16 2.54 20160905 144949 9.17 2.55 20160905 144951 9.18 2.55 20160905 144952 9.20 2.56 20160905 144953 9.21 2.56 20160905 144954 9.24 2.56 20160905 144955 9.27 2.57 20160905 144956 9.29 2.57 20160905 144957 9.31 2.57 20160905 144958 9.33 2.57 20160905 144959 9.35 2.57 20160905 145000 9.37 2.58 20160905 145001 9.39 2.58 20160905 145002 9.41 2.58 20160905 145003 9.42 2.58 20160905 145004 9.43 2.58 20160905 145005 9.44 2.58 20160905 145006 9.45 2.58 20160905 145007 9.45 2.58 20160905 145008 9.45 2.58 20160905 145009 9.46 2.58 20160905 145010 9.46 2.58 20160905 145011 9.46 2.58 20160905 145012 9.46 2.58 20160905 145013 9.46 2.58 20160905 145014 9.48 2.58 20160905 145015 9.50 2.58 20160905 145016 9.52 2.58 20160905 145017 9.54 2.58 20160905 145018 9.56 2.58 20160905 145019 9.59 2.58 20160905 145020 9.61 2.58 20160905 145021 9.64 2.58 20160905 145022 9.67 2.58 20160905 145023 9.70 2.58 20160905 145024 9.72 2.58 20160905 145025 9.73 2.58 20160905 145026 9.74 2.58 20160905 145027 9.75 2.58 20160905 145028 9.77 2.58 20160905 145029 9.78 2.57 20160905 145030 9.78 2.57 20160905 145031 9.79 2.57 20160905 145032 9.80 2.57 20160905 145033 9.81 2.57 20160905 145034 9.81 2.57 20160905 145035 9.81 2.56 20160905 145036 9.80 2.56 20160905 145037 9.81 2.56 20160905 145038 9.81 2.56 20160905 145039 9.81 2.56 20160905 145041 9.82 2.56 20160905 145042 9.82 2.56 20160905 145043 9.83 2.56 20160905 145044 9.84 2.56 20160905 145045 9.84 2.56 20160905 145046 9.84 2.56 20160905 145047 9.84 2.55 20160905 145048 9.83 2.55 20160905 145049 9.82 2.55 20160905 145050 9.81 2.55 20160905 145051 9.79 2.54 20160905 145052 9.77 2.54 20160905 145053 9.77 2.54 20160905 145054 9.75 2.54 20160905 145055 9.75 2.54 20160905 145056 9.74 2.54 20160905 145057 9.74 2.54 20160905 145058 9.73 2.54 20160905 145059 9.72 2.55 20160905 145100 9.72 2.55 20160905 145101 9.71 2.55 20160905 145102 9.70 2.55 20160905 145103 9.70 2.55 20160905 145104 9.69 2.55 20160905 145105 9.66 2.55 20160905 145106 9.63 2.55 20160905 145107 9.60 2.55 20160905 145108 9.57 2.55 20160905 145109 9.54 2.55 20160905 145110 9.50 2.55 20160905 145111 9.47 2.54 20160905 145112 9.44 2.54 20160905 145113 9.40 2.54 20160905 145114 9.37 2.54 20160905 145115 9.33 2.54 20160905 145116 9.30 2.54 20160905 145117 9.28 2.54 20160905 145118 9.25 2.54 20160905 145119 9.22 2.55 20160905 145120 9.19 2.55 20160905 145121 9.17 2.55 20160905 145122 9.14 2.56 20160905 145123 9.12 2.56 20160905 145124 9.09 2.56 20160905 145125 9.07 2.57 20160905 145126 9.05 2.57 20160905 145127 9.04 2.57 20160905 145128 9.02 2.57 20160905 145129 9.00 2.58 20160905 145130 8.98 2.58 20160905 145132 8.96 2.58 20160905 145133 8.95 2.58 20160905 145134 8.92 2.58 20160905 145135 8.90 2.59 20160905 145136 8.87 2.58 20160905 145137 8.83 2.58 20160905 145138 8.80 2.58 20160905 145139 8.77 2.58 20160905 145140 8.73 2.58 20160905 145141 8.70 2.58 20160905 145142 8.67 2.57 20160905 145143 8.65 2.57 20160905 145144 8.62 2.57 20160905 145145 8.59 2.57 20160905 145146 8.55 2.57 20160905 145147 8.51 2.57 20160905 145148 8.48 2.56 20160905 145149 8.44 2.56 20160905 145150 8.40 2.56 20160905 145151 8.37 2.56 20160905 145152 8.33 2.55 20160905 145153 8.30 2.55 20160905 145154 8.27 2.55 20160905 145155 8.23 2.55 20160905 145156 8.22 2.55 20160905 145157 8.20 2.54 20160905 145158 8.19 2.54 20160905 145159 8.18 2.54 20160905 145200 8.16 2.54 20160905 145201 8.15 2.54 20160905 145202 8.14 2.54 20160905 145203 8.13 2.54 20160905 145204 8.12 2.54 20160905 145205 8.11 2.54 20160905 145206 8.13 2.54 20160905 145207 8.15 2.54 20160905 145208 8.17 2.54 20160905 145209 8.19 2.54 20160905 145210 8.21 2.54 20160905 145211 8.23 2.54 20160905 145212 8.26 2.54 20160905 145213 8.28 2.54 20160905 145214 8.31 2.54 20160905 145215 8.34 2.54 20160905 145216 8.36 2.54 20160905 145217 8.38 2.55 20160905 145218 8.40 2.55 20160905 145219 8.42 2.55 20160905 145220 8.44 2.55 20160905 145222 8.46 2.56 20160905 145223 8.49 2.56 20160905 145224 8.51 2.56 20160905 145225 8.54 2.56 20160905 145226 8.57 2.57 20160905 145227 8.62 2.57 20160905 145228 8.67 2.57 20160905 145229 8.72 2.58 20160905 145230 8.77 2.58 20160905 145231 8.83 2.58 20160905 145232 8.88 2.59 20160905 145233 8.93 2.59 20160905 145234 8.98 2.59 20160905 145235 9.03 2.60 20160905 145236 9.09 2.60 20160905 145237 9.12 2.61 20160905 145238 9.14 2.61 20160905 145239 9.16 2.61 20160905 145240 9.18 2.62 20160905 145241 9.20 2.62 20160905 145242 9.22 2.62 20160905 145243 9.24 2.63 20160905 145244 9.27 2.63 20160905 145245 9.28 2.64 20160905 145246 9.30 2.64 20160905 145247 9.29 2.64 20160905 145248 9.28 2.65 20160905 145249 9.26 2.65 20160905 145250 9.25 2.66 20160905 145251 9.24 2.66 20160905 145252 9.24 2.66 20160905 145253 9.23 2.67 20160905 145254 9.22 2.67 20160905 145255 9.22 2.67 20160905 145256 9.22 2.68 20160905 145257 9.22 2.68 20160905 145258 9.23 2.68 20160905 145259 9.23 2.69 20160905 145300 9.24 2.69 20160905 145301 9.25 2.69 20160905 145302 9.25 2.69 20160905 145303 9.26 2.69 20160905 145304 9.27 2.70 20160905 145305 9.28 2.70 20160905 145306 9.28 2.70 20160905 145307 9.29 2.70 20160905 145308 9.28 2.70 20160905 145309 9.28 2.69 20160905 145310 9.28 2.69 20160905 145311 9.28 2.69 20160905 145313 9.28 2.69 20160905 145314 9.27 2.68 20160905 145315 9.26 2.68 20160905 145316 9.24 2.68 20160905 145317 9.23 2.67 20160905 145318 9.20 2.67 20160905 145319 9.17 2.67 20160905 145320 9.14 2.67 20160905 145321 9.12 2.66 20160905 145322 9.09 2.66 20160905 145323 9.07 2.66 20160905 145324 9.06 2.66 20160905 145325 9.04 2.66 20160905 145326 9.03 2.66 20160905 145327 9.02 2.66 20160905 145328 9.04 2.66 20160905 145329 9.06 2.66 20160905 145330 9.09 2.66 20160905 145331 9.11 2.66 20160905 145332 9.14 2.66 20160905 145333 9.16 2.66 20160905 145334 9.18 2.66 20160905 145335 9.21 2.66 20160905 145336 9.23 2.66 20160905 145337 9.25 2.66 20160905 145338 9.27 2.66 20160905 145339 9.28 2.66 20160905 145340 9.29 2.66 20160905 145341 9.31 2.67 20160905 145342 9.32 2.67 20160905 145343 9.33 2.67 20160905 145344 9.35 2.67 20160905 145345 9.36 2.67 20160905 145346 9.38 2.67 20160905 145347 9.40 2.67 20160905 145348 9.41 2.67 20160905 145349 9.41 2.67 20160905 145350 9.42 2.67 20160905 145351 9.41 2.67 20160905 145352 9.42 2.67 20160905 145353 9.42 2.67 20160905 145354 9.42 2.67 20160905 145355 9.42 2.67 20160905 145356 9.42 2.67 20160905 145357 9.41 2.67 20160905 145358 9.41 2.67 20160905 145359 9.41 2.66 20160905 145400 9.41 2.66 20160905 145401 9.41 2.66 20160905 145402 9.41 2.66 20160905 145404 9.41 2.66 20160905 145405 9.41 2.66 20160905 145406 9.41 2.65 20160905 145407 9.41 2.65 20160905 145408 9.40 2.65 20160905 145409 9.40 2.65 20160905 145410 9.41 2.65 20160905 145411 9.41 2.64 20160905 145412 9.42 2.64 20160905 145413 9.42 2.64 20160905 145414 9.43 2.63 20160905 145415 9.43 2.63 20160905 145416 9.44 2.63 20160905 145417 9.45 2.63 20160905 145418 9.45 2.62 20160905 145419 9.45 2.62 20160905 145420 9.44 2.62 20160905 145421 9.43 2.61 20160905 145422 9.42 2.61 20160905 145423 9.41 2.61 20160905 145424 9.40 2.60 20160905 145425 9.40 2.60 20160905 145426 9.39 2.60 20160905 145427 9.38 2.59 20160905 145428 9.38 2.59 20160905 145429 9.38 2.59 20160905 145430 9.39 2.59 20160905 145431 9.39 2.58 20160905 145432 9.40 2.58 20160905 145433 9.40 2.58 20160905 145434 9.40 2.58 20160905 145435 9.41 2.57 20160905 145436 9.41 2.57 20160905 145437 9.41 2.57 20160905 145438 9.41 2.57 20160905 145439 9.41 2.56 20160905 145440 9.42 2.56 20160905 145441 9.42 2.56 20160905 145442 9.43 2.56 20160905 145443 9.44 2.56 20160905 145444 9.44 2.55 20160905 145445 9.45 2.55 20160905 145446 9.46 2.55 20160905 145447 9.46 2.55 20160905 145448 9.47 2.55 20160905 145449 9.47 2.55 20160905 145450 9.46 2.54 20160905 145451 9.44 2.54 20160905 145452 9.43 2.54 20160905 145454 9.42 2.53 20160905 145455 9.41 2.53 20160905 145456 9.40 2.53 20160905 145457 9.39 2.53 20160905 145458 9.38 2.52 20160905 145459 9.38 2.52 20160905 145500 9.37 2.52 20160905 145501 9.34 2.52 20160905 145502 9.32 2.51 20160905 145503 9.30 2.51 20160905 145504 9.28 2.51 20160905 145505 9.25 2.50 20160905 145506 9.23 2.50 20160905 145507 9.22 2.50 20160905 145508 9.20 2.49 20160905 145509 9.18 2.49 20160905 145510 9.17 2.49 20160905 145511 9.16 2.48 20160905 145512 9.14 2.48 20160905 145513 9.14 2.48 20160905 145514 9.13 2.48 20160905 145515 9.12 2.47 20160905 145516 9.11 2.47 20160905 145517 9.10 2.47 20160905 145518 9.10 2.47 20160905 145519 9.09 2.46 20160905 145520 9.09 2.46 20160905 145521 9.09 2.46 20160905 145522 9.09 2.46 20160905 145523 9.09 2.46 20160905 145524 9.09 2.46 20160905 145525 9.09 2.46 20160905 145526 9.09 2.46 20160905 145527 9.09 2.45 20160905 145528 9.09 2.45 20160905 145529 9.08 2.45 20160905 145530 9.08 2.45 20160905 145531 9.10 2.45 20160905 145532 9.11 2.45 20160905 145533 9.13 2.45 20160905 145534 9.14 2.45 20160905 145535 9.16 2.45 20160905 145536 9.17 2.45 20160905 145537 9.19 2.45 20160905 145538 9.21 2.45 20160905 145539 9.22 2.45 20160905 145540 9.24 2.45 20160905 145541 9.25 2.45 20160905 145542 9.25 2.45 20160905 145543 9.26 2.45 20160905 145545 9.27 2.44 20160905 145546 9.27 2.44 20160905 145547 9.28 2.44 20160905 145548 9.28 2.44 20160905 145549 9.29 2.44 20160905 145550 9.29 2.43 20160905 145551 9.29 2.43 20160905 145552 9.28 2.43 20160905 145553 9.26 2.42 20160905 145554 9.25 2.41 20160905 145555 9.23 2.41 20160905 145556 9.21 2.40 20160905 145557 9.19 2.39 20160905 145558 9.18 2.39 20160905 145559 9.16 2.38 20160905 145600 9.15 2.38 20160905 145601 9.13 2.37 20160905 145602 9.10 2.36 20160905 145603 9.07 2.35 20160905 145604 9.02 2.34 20160905 145605 8.98 2.33 20160905 145606 8.94 2.32 20160905 145607 8.89 2.31 20160905 145608 8.85 2.30 20160905 145609 8.80 2.29 20160905 145610 8.75 2.28 20160905 145611 8.71 2.27 20160905 145612 8.67 2.26 20160905 145613 8.63 2.25 20160905 145614 8.61 2.24 20160905 145615 8.58 2.24 20160905 145616 8.55 2.23 20160905 145617 8.53 2.22 20160905 145618 8.50 2.22 20160905 145619 8.48 2.21 20160905 145620 8.46 2.20 20160905 145621 8.43 2.19 20160905 145622 8.42 2.19 20160905 145623 8.40 2.18 20160905 145624 8.39 2.18 20160905 145625 8.37 2.17 20160905 145626 8.36 2.17 20160905 145627 8.34 2.16 20160905 145628 8.33 2.15 20160905 145629 8.31 2.15 20160905 145630 8.29 2.14 20160905 145631 8.28 2.14 20160905 145632 8.26 2.13 20160905 145633 8.23 2.13 20160905 145635 8.19 2.12 20160905 145636 8.17 2.12 20160905 145637 8.13 2.12 20160905 145638 8.10 2.11 20160905 145639 8.06 2.11 20160905 145640 8.03 2.10 20160905 145641 7.99 2.10 20160905 145642 7.96 2.09 20160905 145643 7.92 2.09 20160905 145644 7.90 2.08 20160905 145645 7.87 2.08 20160905 145646 7.84 2.07 20160905 145647 7.81 2.07 20160905 145648 7.78 2.06 20160905 145649 7.75 2.06 20160905 145650 7.72 2.05 20160905 145651 7.69 2.04 20160905 145652 7.66 2.04 20160905 145653 7.62 2.03 20160905 145654 7.59 2.03 20160905 145655 7.57 2.02 20160905 145656 7.54 2.01 20160905 145657 7.52 2.01 20160905 145658 7.50 2.00 20160905 145659 7.48 2.00 20160905 145700 7.46 1.99 20160905 145701 7.45 1.98 20160905 145702 7.43 1.98 20160905 145703 7.42 1.97 20160905 145704 7.40 1.97 20160905 145705 7.37 1.96 20160905 145706 7.34 1.96 20160905 145707 7.31 1.95 20160905 145708 7.28 1.95 20160905 145709 7.25 1.94 20160905 145710 7.22 1.94 20160905 145711 7.20 1.93 20160905 145712 7.18 1.92 20160905 145713 7.16 1.92 20160905 145714 7.16 1.91 20160905 145715 7.16 1.91 20160905 145716 7.17 1.91 20160905 145717 7.17 1.90 20160905 145718 7.18 1.90 20160905 145719 7.19 1.89 20160905 145720 7.19 1.89 20160905 145721 7.20 1.88 20160905 145722 7.20 1.88 20160905 145723 7.21 1.87 20160905 145724 7.20 1.87 20160905 145726 7.14 1.86 20160905 145727 7.09 1.86 20160905 145728 7.03 1.85 20160905 145729 6.97 1.85 20160905 145730 6.91 1.84 20160905 145731 6.85 1.84 20160905 145732 6.80 1.83 20160905 145733 6.74 1.83 20160905 145734 6.68 1.82 20160905 145735 6.63 1.82 20160905 145736 6.60 1.81 20160905 145737 6.57 1.81 20160905 145738 6.54 1.80 20160905 145739 6.51 1.80 20160905 145740 6.49 1.79 20160905 145741 6.46 1.78 20160905 145742 6.43 1.78 20160905 145743 6.41 1.77 20160905 145744 6.39 1.77 20160905 145745 6.36 1.76 20160905 145746 6.37 1.76 20160905 145747 6.37 1.75 20160905 145748 6.37 1.75 20160905 145749 6.37 1.75 20160905 145750 6.37 1.74 20160905 145751 6.36 1.74 20160905 145752 6.36 1.73 20160905 145753 6.35 1.73 20160905 145754 6.34 1.72 20160905 145755 6.34 1.72 20160905 145756 6.28 1.71 20160905 145757 6.20 1.71 20160905 145758 6.14 1.70 20160905 145759 6.06 1.70 20160905 145800 5.98 1.69 20160905 145801 5.90 1.69 20160905 145802 5.82 1.68 20160905 145803 5.74 1.68 20160905 145804 5.66 1.67 20160905 145805 5.57 1.67 20160905 145806 5.48 1.66 20160905 145807 5.39 1.66 20160905 145808 5.29 1.65 20160905 145809 5.19 1.65 20160905 145810 5.08 1.64 20160905 145811 4.98 1.64 20160905 145812 4.88 1.63 20160905 145813 4.78 1.62 20160905 145814 4.68 1.62 20160905 145815 4.57 1.61 20160905 145817 4.49 1.61 20160905 145818 4.42 1.60 20160905 145819 4.35 1.60 20160905 145820 4.28 1.60 20160905 145821 4.21 1.59 20160905 145822 4.14 1.59 20160905 145823 4.06 1.59 20160905 145824 3.99 1.58 20160905 145825 3.92 1.58 20160905 145826 3.85 1.58 20160905 145827 3.78 1.57 20160905 145828 3.70 1.57 20160905 145829 3.63 1.57 20160905 145830 3.54 1.57 20160905 145831 3.47 1.57 20160905 145832 3.39 1.56 20160905 145833 3.30 1.56 20160905 145834 3.24 1.56 20160905 145835 3.15 1.56 20160905 145836 3.07 1.55 20160905 145837 2.99 1.55 20160905 145838 2.86 1.55 20160905 145839 2.72 1.55 20160905 145840 2.58 1.54 20160905 145841 2.45 1.54 20160905 145842 2.34 1.54 20160905 145843 2.21 1.53 20160905 145844 2.10 1.53 20160905 145845 1.98 1.53 20160905 145846 1.87 1.53 20160905 145847 1.78 1.52 20160905 145848 1.67 1.52 20160905 145849 1.56 1.52 20160905 145850 1.48 1.52 20160905 145851 1.41 1.52 20160905 145852 1.37 1.52 20160905 145853 1.36 1.52 20160905 145854 1.38 1.51 20160905 145855 1.44 1.51 20160905 145856 1.53 1.51 20160905 145857 1.62 1.51 20160905 145858 1.75 1.51 20160905 145900 1.99 1.51 20160905 145901 2.13 1.51 20160905 145902 2.26 1.51 20160905 145903 2.41 1.51 20160905 145904 2.55 1.51 20160905 145905 2.67 1.51 20160905 145907 2.82 1.51 20160905 145908 2.97 1.52 20160905 145909 3.12 1.52 20160905 145910 3.23 1.52 20160905 145911 3.34 1.52 20160905 145912 3.45 1.52 20160905 145913 3.54 1.52 20160905 145914 3.65 1.52 20160905 145915 3.77 1.52 20160905 145916 3.89 1.52 20160905 145917 4.01 1.52 20160905 145918 4.13 1.52 20160905 145919 4.23 1.52 20160905 145920 4.14 1.52 20160905 145921 3.90 1.52 20160905 145922 3.67 1.52 20160905 145923 3.46 1.53 20160905 145924 3.28 1.53 20160905 145925 3.12 1.53 20160905 145926 3.03 1.53 20160905 145927 2.95 1.53 20160905 145928 2.92 1.53 20160905 145929 2.95 1.53 20160905 145930 2.95 1.54 20160905 145931 2.92 1.55 20160905 145932 3.01 1.56 20160905 145933 3.15 1.57 20160905 145934 3.41 1.59 20160905 145935 3.73 1.60 20160905 145936 4.10 1.61 20160905 145937 4.51 1.62 20160905 145938 4.93 1.63 20160905 145939 5.30 1.64 20160905 145940 5.75 1.65 20160905 145941 5.84 1.67 20160905 145942 5.92 1.68 20160905 145943 5.99 1.70 20160905 145944 6.06 1.72 20160905 145945 6.11 1.73 20160905 145946 6.18 1.75 20160905 145947 6.25 1.77 20160905 145948 6.31 1.78 20160905 145949 6.37 1.80 20160905 145950 6.43 1.82 20160905 145951 6.46 1.83 20160905 145952 6.48 1.84 20160905 145953 6.51 1.86 20160905 145954 6.53 1.87 20160905 145955 6.56 1.88 20160905 145956 6.59 1.89 20160905 145958 6.62 1.90 20160905 145959 6.65 1.92 20160905 150000 6.69 1.93 20160905 150001 6.73 1.94 20160905 150002 6.75 1.95 20160905 150003 6.76 1.96 20160905 150004 6.78 1.96 20160905 150005 6.79 1.97 20160905 150006 6.80 1.97 20160905 150007 6.81 1.98 20160905 150008 6.82 1.98 20160905 150009 6.82 1.99 20160905 150010 6.82 1.99 20160905 150011 6.83 2.00 20160905 150012 6.83 2.00 20160905 150013 6.78 2.01 20160905 150014 6.73 2.01 20160905 150015 6.69 2.01 20160905 150016 6.65 2.01 20160905 150017 6.60 2.01 20160905 150018 6.55 2.01 20160905 150019 6.51 2.01 20160905 150020 6.47 2.01 20160905 150021 6.42 2.01 20160905 150022 6.38 2.01 20160905 150023 6.36 2.01 20160905 150024 6.36 2.01 20160905 150025 6.36 2.01 20160905 150026 6.37 2.01 20160905 150027 6.38 2.01 20160905 150028 6.39 2.01 20160905 150029 6.40 2.01 20160905 150030 6.42 2.01 20160905 150031 6.43 2.01 20160905 150032 6.46 2.01 20160905 150033 6.48 2.02 20160905 150034 6.49 2.02 20160905 150035 6.50 2.02 20160905 150036 6.50 2.02 20160905 150037 6.51 2.02 20160905 150038 6.51 2.02 20160905 150039 6.51 2.03 20160905 150040 6.51 2.03 20160905 150041 6.51 2.03 20160905 150042 6.50 2.03 20160905 150043 6.49 2.03 20160905 150044 6.44 2.03 20160905 150045 6.39 2.03 20160905 150046 6.33 2.04 20160905 150047 6.27 2.04 20160905 150049 6.21 2.04 20160905 150050 6.14 2.04 20160905 150051 6.09 2.04 20160905 150052 6.02 2.05 20160905 150053 5.94 2.05 20160905 150054 5.87 2.05 20160905 150055 5.79 2.05 20160905 150056 5.71 2.05 20160905 150057 5.62 2.05 20160905 150058 5.53 2.05 20160905 150059 5.45 2.05 20160905 150100 5.38 2.05 20160905 150101 5.30 2.06 20160905 150102 5.23 2.06 20160905 150103 5.16 2.06 20160905 150104 5.10 2.06 20160905 150105 5.05 2.06 20160905 150106 4.99 2.06 20160905 150107 4.93 2.06 20160905 150108 4.88 2.06 20160905 150109 4.84 2.06 20160905 150110 4.79 2.06 20160905 150111 4.74 2.06 20160905 150112 4.70 2.06 20160905 150113 4.66 2.06 20160905 150114 4.63 2.06 20160905 150115 4.60 2.06 20160905 150116 4.56 2.06 20160905 150117 4.50 2.06 20160905 150118 4.46 2.06 20160905 150119 4.40 2.06 20160905 150120 4.35 2.06 20160905 150121 4.29 2.06 20160905 150122 4.24 2.06 20160905 150123 4.17 2.06 20160905 150124 4.11 2.06 20160905 150125 4.05 2.06 20160905 150126 3.99 2.06 20160905 150127 3.91 2.06 20160905 150128 3.83 2.07 20160905 150129 3.75 2.07 20160905 150130 3.68 2.07 20160905 150131 3.61 2.07 20160905 150132 3.54 2.07 20160905 150133 3.46 2.07 20160905 150134 3.41 2.08 20160905 150135 3.34 2.08 20160905 150136 3.29 2.08 20160905 150137 3.24 2.08 20160905 150139 3.22 2.08 20160905 150140 3.20 2.08 20160905 150141 3.19 2.08 20160905 150142 3.20 2.09 20160905 150143 3.21 2.09 20160905 150144 3.23 2.09 20160905 150145 3.27 2.09 20160905 150146 3.31 2.09 20160905 150147 3.34 2.10 20160905 150148 3.40 2.10 20160905 150149 3.48 2.10 20160905 150150 3.58 2.11 20160905 150151 3.66 2.11 20160905 150152 3.76 2.11 20160905 150153 3.87 2.12 20160905 150154 3.98 2.12 20160905 150155 4.07 2.12 20160905 150156 4.19 2.12 20160905 150157 4.30 2.13 20160905 150158 4.40 2.13 20160905 150159 4.49 2.13 20160905 150200 4.62 2.14 20160905 150201 4.74 2.14 20160905 150202 4.84 2.15 20160905 150203 4.96 2.15 20160905 150204 5.07 2.16 20160905 150205 5.18 2.16 20160905 150206 5.26 2.17 20160905 150207 5.37 2.17 20160905 150208 5.47 2.18 20160905 150209 5.56 2.18 20160905 150210 5.55 2.19 20160905 150211 5.52 2.19 20160905 150212 5.48 2.19 20160905 150213 5.45 2.20 20160905 150214 5.42 2.20 20160905 150215 5.40 2.20 20160905 150216 5.38 2.21 20160905 150217 5.36 2.21 20160905 150218 5.34 2.21 20160905 150219 5.32 2.22 20160905 150220 5.30 2.22 20160905 150221 5.24 2.23 20160905 150222 5.19 2.23 20160905 150223 5.15 2.23 20160905 150224 5.11 2.24 20160905 150225 5.07 2.24 20160905 150226 5.04 2.24 20160905 150227 5.02 2.25 20160905 150228 5.00 2.25 20160905 150230 4.98 2.25 20160905 150231 4.98 2.26 20160905 150232 4.98 2.26 20160905 150233 4.97 2.26 20160905 150234 4.96 2.27 20160905 150235 4.95 2.27 20160905 150236 4.93 2.27 20160905 150237 4.91 2.28 20160905 150238 4.90 2.28 20160905 150239 4.88 2.28 20160905 150240 4.86 2.28 20160905 150241 4.84 2.29 20160905 150242 4.81 2.29 20160905 150243 4.81 2.29 20160905 150244 4.82 2.29 20160905 150245 4.82 2.30 20160905 150246 4.82 2.30 20160905 150247 4.82 2.30 20160905 150248 4.82 2.30 20160905 150249 4.82 2.31 20160905 150250 4.82 2.31 20160905 150251 4.82 2.31 20160905 150252 4.82 2.31 20160905 150253 4.82 2.32 20160905 150254 4.82 2.32 20160905 150255 4.82 2.32 20160905 150256 4.81 2.32 20160905 150257 4.81 2.32 20160905 150258 4.80 2.33 20160905 150259 4.78 2.33 20160905 150300 4.76 2.33 20160905 150301 4.74 2.33 20160905 150302 4.71 2.34 20160905 150303 4.69 2.34 20160905 150304 4.69 2.34 20160905 150305 4.72 2.34 20160905 150306 4.75 2.34 20160905 150307 4.78 2.34 20160905 150308 4.83 2.34 20160905 150309 4.87 2.35 20160905 150310 4.91 2.35 20160905 150311 4.95 2.35 20160905 150312 5.00 2.35 20160905 150313 5.06 2.35 20160905 150314 5.10 2.35 20160905 150315 5.17 2.35 20160905 150316 5.26 2.36 20160905 150317 5.33 2.36 20160905 150318 5.41 2.36 20160905 150320 5.49 2.36 20160905 150321 5.56 2.36 20160905 150322 5.65 2.37 20160905 150323 5.72 2.37 20160905 150324 5.78 2.37 20160905 150325 5.85 2.37 20160905 150326 5.91 2.38 20160905 150327 5.93 2.38 20160905 150328 5.94 2.38 20160905 150329 5.94 2.38 20160905 150330 5.95 2.38 20160905 150331 5.94 2.38 20160905 150332 5.93 2.38 20160905 150333 5.92 2.38 20160905 150334 5.90 2.39 20160905 150335 5.88 2.39 20160905 150336 5.84 2.39 20160905 150337 5.80 2.39 20160905 150338 5.77 2.39 20160905 150339 5.74 2.39 20160905 150340 5.71 2.39 20160905 150341 5.69 2.39 20160905 150342 5.66 2.39 20160905 150343 5.63 2.40 20160905 150344 5.61 2.40 20160905 150345 5.58 2.40 20160905 150346 5.55 2.40 20160905 150347 5.53 2.40 20160905 150348 5.50 2.40 20160905 150349 5.50 2.41 20160905 150350 5.50 2.41 20160905 150351 5.52 2.41 20160905 150352 5.55 2.41 20160905 150353 5.59 2.42 20160905 150354 5.63 2.42 20160905 150355 5.67 2.42 20160905 150356 5.72 2.43 20160905 150357 5.77 2.43 20160905 150358 5.82 2.43 20160905 150359 5.89 2.44 20160905 150400 5.95 2.44 20160905 150401 6.03 2.45 20160905 150402 6.10 2.45 20160905 150403 6.18 2.46 20160905 150404 6.26 2.46 20160905 150405 6.33 2.46 20160905 150406 6.41 2.47 20160905 150407 6.48 2.47 20160905 150408 6.54 2.48 20160905 150409 6.61 2.48 20160905 150411 6.65 2.48 20160905 150412 6.68 2.49 20160905 150413 6.71 2.49 20160905 150414 6.74 2.50 20160905 150415 6.77 2.50 20160905 150416 6.80 2.51 20160905 150417 6.83 2.51 20160905 150418 6.86 2.51 20160905 150419 6.88 2.52 20160905 150420 6.92 2.53 20160905 150421 6.93 2.53 20160905 150422 6.93 2.53 20160905 150423 6.93 2.54 20160905 150424 6.92 2.54 20160905 150425 6.92 2.55 20160905 150426 6.92 2.55 20160905 150427 6.92 2.56 20160905 150428 6.92 2.56 20160905 150429 6.92 2.57 20160905 150430 6.93 2.57 20160905 150431 6.93 2.57 20160905 150432 6.94 2.58 20160905 150433 6.93 2.59 20160905 150434 6.92 2.59 20160905 150435 6.91 2.60 20160905 150436 6.91 2.60 20160905 150437 6.90 2.61 20160905 150438 6.90 2.61 20160905 150439 6.90 2.62 20160905 150440 6.90 2.62 20160905 150441 6.91 2.63 20160905 150442 6.92 2.63 20160905 150443 6.93 2.64 20160905 150444 6.94 2.65 20160905 150445 6.95 2.65 20160905 150446 6.96 2.66 20160905 150447 6.97 2.67 20160905 150448 6.99 2.68 20160905 150449 7.00 2.68 20160905 150450 7.02 2.69 20160905 150451 7.04 2.70 20160905 150452 7.06 2.71 20160905 150453 7.09 2.72 20160905 150454 7.12 2.72 20160905 150455 7.17 2.73 20160905 150456 7.23 2.74 20160905 150457 7.30 2.75 20160905 150458 7.37 2.76 20160905 150459 7.44 2.77 20160905 150500 7.50 2.78 20160905 150502 7.57 2.79 20160905 150503 7.62 2.80 20160905 150504 7.69 2.81 20160905 150505 7.75 2.82 20160905 150506 7.81 2.83 20160905 150507 7.85 2.84 20160905 150508 7.90 2.85 20160905 150509 7.94 2.86 20160905 150510 8.00 2.87 20160905 150511 8.04 2.87 20160905 150512 8.10 2.88 20160905 150513 8.14 2.89 20160905 150514 8.20 2.90 20160905 150515 8.25 2.91 20160905 150516 8.30 2.92 20160905 150517 8.35 2.93 20160905 150518 8.39 2.94 20160905 150519 8.44 2.95 20160905 150520 8.49 2.96 20160905 150521 8.54 2.96 20160905 150522 8.59 2.97 20160905 150523 8.64 2.98 20160905 150524 8.68 2.99 20160905 150525 8.73 2.99 20160905 150526 8.77 3.00 20160905 150527 8.82 3.01 20160905 150528 8.86 3.01 20160905 150529 8.87 3.02 20160905 150530 8.76 3.02 20160905 150531 8.62 3.03 20160905 150532 8.51 3.03 20160905 150533 8.40 3.03 20160905 150534 8.27 3.03 20160905 150535 8.16 3.04 20160905 150536 8.03 3.04 20160905 150537 7.93 3.04 20160905 150538 7.80 3.04 20160905 150539 7.71 3.04 20160905 150540 7.59 3.04 20160905 150541 7.67 3.05 20160905 150542 7.77 3.06 20160905 150543 7.84 3.06 20160905 150544 7.89 3.07 20160905 150545 7.94 3.07 20160905 150546 7.96 3.08 20160905 150547 7.97 3.08 20160905 150548 7.96 3.09 20160905 150549 7.94 3.09 20160905 150550 7.90 3.09 20160905 150552 7.84 3.09 20160905 150553 7.85 3.10 20160905 150554 7.94 3.10 20160905 150555 8.08 3.11 20160905 150556 8.20 3.12 20160905 150557 8.34 3.13 20160905 150558 8.50 3.14 20160905 150559 8.65 3.15 20160905 150600 8.83 3.16 20160905 150601 9.01 3.17 20160905 150602 9.21 3.19 20160905 150603 9.39 3.20 20160905 150604 9.57 3.21 20160905 150605 9.75 3.22 20160905 150606 9.92 3.23 20160905 150607 10.09 3.24 20160905 150608 10.23 3.25 20160905 150609 10.36 3.26 20160905 150610 10.52 3.27 20160905 150611 10.65 3.28 20160905 150612 10.77 3.29 20160905 150613 10.91 3.29 20160905 150614 11.04 3.30 20160905 150615 11.17 3.31 20160905 150616 11.25 3.32 20160905 150617 11.33 3.33 20160905 150618 11.40 3.34 20160905 150619 11.45 3.35 20160905 150620 11.50 3.36 20160905 150621 11.56 3.36 20160905 150622 11.61 3.37 20160905 150623 11.67 3.38 20160905 150624 11.71 3.39 20160905 150625 11.76 3.39 20160905 150626 11.81 3.40 20160905 150627 11.85 3.41 20160905 150628 11.87 3.41 20160905 150629 11.90 3.42 20160905 150630 11.93 3.42 20160905 150631 11.95 3.42 20160905 150632 11.99 3.43 20160905 150633 12.02 3.43 20160905 150634 12.06 3.43 20160905 150635 12.11 3.44 20160905 150636 12.15 3.44 20160905 150637 12.20 3.44 20160905 150638 12.26 3.45 20160905 150639 12.29 3.45 20160905 150640 12.33 3.46 20160905 150641 12.36 3.46 20160905 150643 12.39 3.47 20160905 150644 12.42 3.47 20160905 150645 12.45 3.48 20160905 150646 12.48 3.49 20160905 150647 12.51 3.49 20160905 150648 12.56 3.50 20160905 150649 12.59 3.50 20160905 150650 12.63 3.51 20160905 150651 12.67 3.51 20160905 150652 12.68 3.52 20160905 150653 12.69 3.53 20160905 150654 12.69 3.53 20160905 150655 12.70 3.54 20160905 150656 12.71 3.55 20160905 150657 12.72 3.55 20160905 150658 12.73 3.56 20160905 150659 12.74 3.57 20160905 150700 12.74 3.57 20160905 150701 12.76 3.58 20160905 150702 12.76 3.59 20160905 150703 12.79 3.60 20160905 150704 12.83 3.60 20160905 150705 12.89 3.61 20160905 150706 12.93 3.62 20160905 150707 12.97 3.62 20160905 150708 13.02 3.63 20160905 150709 13.08 3.64 20160905 150710 13.13 3.64 20160905 150711 13.18 3.65 20160905 150712 13.25 3.65 20160905 150713 13.30 3.66 20160905 150714 13.36 3.67 20160905 150715 13.37 3.67 20160905 150716 13.40 3.68 20160905 150717 13.41 3.68 20160905 150718 13.43 3.69 20160905 150719 13.44 3.69 20160905 150720 13.46 3.70 20160905 150721 13.48 3.71 20160905 150722 13.50 3.71 20160905 150723 13.52 3.72 20160905 150724 13.53 3.73 20160905 150725 13.56 3.73 20160905 150726 13.57 3.74 20160905 150727 13.60 3.75 20160905 150728 13.62 3.75 20160905 150729 13.65 3.76 20160905 150730 13.68 3.77 20160905 150731 13.71 3.78 20160905 150732 13.73 3.78 20160905 150734 13.76 3.79 20160905 150735 13.80 3.80 20160905 150736 13.83 3.81 20160905 150737 13.85 3.82 20160905 150738 13.88 3.83 20160905 150739 13.90 3.83 20160905 150740 13.93 3.84 20160905 150741 13.94 3.84 20160905 150742 13.96 3.85 20160905 150743 13.97 3.85 20160905 150744 13.99 3.86 20160905 150745 14.00 3.86 20160905 150746 14.01 3.87 20160905 150747 14.02 3.87 20160905 150748 14.02 3.87 20160905 150749 14.03 3.88 20160905 150750 14.02 3.88 20160905 150751 14.02 3.88 20160905 150752 14.03 3.88 20160905 150753 14.04 3.89 20160905 150754 14.04 3.89 20160905 150755 14.05 3.89 20160905 150756 14.05 3.89 20160905 150757 14.06 3.89 20160905 150758 14.07 3.89 20160905 150759 14.07 3.90 20160905 150800 14.08 3.90 20160905 150801 14.08 3.90 20160905 150802 14.08 3.90 20160905 150803 14.09 3.90 20160905 150804 14.09 3.90 20160905 150805 14.08 3.90 20160905 150806 14.09 3.89 20160905 150807 14.09 3.89 20160905 150808 14.08 3.89 20160905 150809 14.08 3.89 20160905 150810 14.08 3.88 20160905 150811 14.08 3.88 20160905 150812 14.08 3.88 20160905 150813 14.08 3.87 20160905 150814 14.08 3.87 20160905 150815 14.07 3.87 20160905 150816 14.07 3.86 20160905 150817 14.06 3.85 20160905 150818 14.05 3.84 20160905 150819 14.04 3.84 20160905 150820 14.03 3.83 20160905 150821 14.03 3.82 20160905 150822 14.01 3.81 20160905 150824 14.01 3.80 20160905 150825 14.01 3.79 20160905 150826 14.02 3.79 20160905 150827 14.02 3.78 20160905 150828 14.03 3.77 20160905 150829 14.03 3.74 20160905 150830 14.03 3.72 20160905 150831 14.02 3.70 20160905 150832 14.02 3.67 20160905 150833 14.01 3.65 20160905 150834 13.99 3.63 20160905 150835 13.98 3.60 20160905 150836 13.97 3.58 20160905 150837 13.95 3.56 20160905 150838 13.94 3.54 20160905 150839 13.93 3.51 20160905 150840 13.92 3.49 20160905 150841 13.91 3.49 20160905 150842 13.89 3.50 20160905 150843 13.86 3.51 20160905 150844 13.83 3.52 20160905 150845 13.79 3.54 20160905 150846 13.75 3.55 20160905 150847 13.72 3.57 20160905 150848 13.68 3.58 20160905 150849 13.64 3.60 20160905 150850 13.60 3.62 20160905 150851 13.57 3.63 20160905 150852 13.53 3.65 20160905 150853 13.50 3.67 20160905 150854 13.44 3.52 20160905 150855 13.37 3.38 20160905 150856 13.27 3.22 20160905 150857 13.16 3.07 20160905 150858 13.02 2.91 20160905 150859 12.88 2.75 20160905 150900 12.72 2.58 20160905 150901 12.56 2.41 20160905 150902 12.38 2.24 20160905 150903 12.19 2.06 20160905 150904 11.98 1.87 20160905 150905 11.77 1.69 20160905 152343 3.80 1.31 20160905 152344 3.87 1.37 20160905 152345 3.96 1.44 20160905 152346 4.03 1.50 20160905 152347 4.10 1.55 20160905 152348 4.17 1.59 20160905 152349 4.25 1.63 20160905 152350 4.34 1.69 20160905 152351 4.42 1.73 20160905 152352 4.53 1.77 20160905 152353 4.66 1.81 20160905 152354 4.81 1.85 20160905 152355 4.95 1.90 20160905 152356 5.08 1.94 20160905 152357 5.21 1.98 20160905 152358 5.35 2.01 20160905 152359 5.47 2.00 20160905 152400 5.59 2.00 20160905 152401 5.72 2.00 20160905 152402 5.83 2.00 20160905 152403 5.95 2.01 20160905 152404 6.07 2.02 20160905 152405 6.16 2.05 20160905 152406 6.25 2.08 20160905 152407 6.34 2.10 20160905 152408 6.43 2.13 20160905 152409 6.53 2.16 20160905 152411 6.62 2.18 20160905 152412 6.70 2.19 20160905 152413 6.80 2.20 20160905 152414 6.88 2.21 20160905 152415 7.02 2.24 20160905 152416 7.16 2.25 20160905 152417 7.29 2.27 20160905 152418 7.42 2.30 20160905 152419 7.51 2.33 20160905 152420 7.63 2.36 20160905 152421 7.74 2.39 20160905 152422 7.85 2.41 20160905 152423 7.97 2.44 20160905 152424 8.09 2.46 20160905 152425 8.24 2.49 20160905 152426 8.36 2.50 20160905 152427 8.49 2.51 20160905 152428 8.64 2.53 20160905 152429 8.76 2.55 20160905 152430 8.90 2.57 20160905 152431 9.01 2.59 20160905 152432 9.11 2.63 20160905 152433 9.20 2.65 20160905 152434 9.31 2.69 20160905 152435 9.39 2.71 20160905 152436 9.50 2.74 20160905 152437 9.58 2.77 20160905 152438 9.67 2.79 20160905 152439 9.77 2.81 20160905 152440 9.86 2.83 20160905 152441 9.95 2.86 20160905 152442 10.03 2.87 20160905 152443 10.12 2.90 20160905 152444 10.16 2.91 20160905 152445 10.18 2.95 20160905 152446 10.19 2.97 20160905 152447 10.21 3.00 20160905 152448 10.22 3.03 20160905 152449 10.23 3.05 20160905 152450 10.24 3.08 20160905 152451 10.25 3.10 20160905 152452 10.25 3.12 20160905 152453 10.25 3.13 20160905 152454 10.24 3.15 20160905 152455 10.23 3.16 20160905 152456 10.22 3.17 20160905 152457 10.21 3.17 20160905 152458 10.09 3.18 20160905 152459 9.93 3.18 20160905 152501 9.81 3.19 20160905 152502 9.63 3.19 20160905 152503 9.48 3.20 20160905 152504 9.28 3.20 20160905 152505 9.07 3.21 20160905 152506 8.90 3.22 20160905 152507 8.66 3.23 20160905 152508 8.46 3.23 20160905 152509 8.21 3.24 20160905 152510 7.95 3.25 20160905 152511 7.73 3.26 20160905 152512 7.45 3.27 20160905 152513 7.09 3.28 20160905 152514 6.80 3.28 20160905 152515 6.44 3.29 20160905 152516 6.11 3.30 20160905 152517 5.86 3.31 20160905 152518 5.56 3.32 20160905 152519 5.28 3.33 20160905 152520 5.06 3.34 20160905 152522 4.39 3.36 20160905 152523 4.11 3.38 20160905 152524 3.84 3.39 20160905 152525 3.57 3.40 20160905 152526 3.36 3.42 20160905 152527 3.22 3.43 20160905 152530 2.71 3.48 20160905 152531 2.55 3.50 20160905 152532 2.44 3.52 20160905 152533 2.29 3.53 20160905 152535 2.12 3.57 20160905 152537 1.88 3.60 20160905 152538 1.85 3.62 20160905 152539 1.80 3.63 20160905 152540 1.72 3.65 20160905 152541 1.65 3.66 20160905 152542 1.62 3.68 20160905 152543 1.52 3.69 20160905 152544 1.36 3.70 20160905 152545 1.27 3.72 20160905 152546 1.16 3.73 20160905 152547 1.10 3.74 20160905 152548 1.06 3.76 20160905 152549 0.96 3.77 20160905 152550 0.94 3.78 20160905 152552 0.96 3.79 20160905 152553 1.05 3.80 20160905 152554 1.16 3.81 20160905 152555 1.29 3.82 20160905 152556 1.50 3.83 20160905 152557 1.76 3.84 20160905 152558 2.03 3.85 20160905 152559 2.34 3.85 20160905 152600 2.62 3.86 20160905 152601 2.96 3.87 20160905 152602 3.31 3.87 20160905 152603 3.70 3.88 20160905 152604 4.06 3.88 20160905 152605 4.44 3.89 20160905 152606 4.79 3.89 20160905 152607 5.18 3.89 20160905 152608 5.57 3.90 20160905 152609 5.96 3.90 20160905 152610 6.35 3.90 20160905 152611 6.77 3.91 20160905 152612 7.16 3.91 20160905 152613 7.50 3.91 20160905 152614 7.90 3.92 20160905 152615 8.30 3.92 20160905 152616 8.67 3.93 20160905 152617 9.06 3.93 20160905 152618 9.42 3.94 20160905 152619 9.79 3.94 20160905 152620 10.12 3.95 20160905 152621 10.44 3.96 20160905 152622 10.70 3.97 20160905 152623 10.99 3.98 20160905 152624 11.27 3.98 20160905 152625 11.57 3.99 20160905 152626 11.89 4.00 20160905 152627 12.23 4.02 20160905 152628 12.58 4.03 20160905 152629 12.96 4.04 20160905 152630 13.36 4.05 20160905 152631 13.78 4.06 20160905 152632 14.29 4.08 20160905 152633 15.07 4.13 20160905 152634 15.73 4.19 20160905 152635 16.24 4.23 20160905 152636 16.64 4.27 20160905 152637 16.99 4.30 20160905 152638 17.23 4.34 20160905 152639 17.37 4.37 20160905 152640 17.39 4.39 20160905 152642 16.48 4.40 20160905 152643 15.38 4.40 20160905 152644 13.90 4.40 20160905 152645 12.23 4.38 20160905 152646 10.23 4.37 20160905 152647 7.82 4.36 20160905 152648 5.77 4.36 20160905 152649 3.96 4.36 20160905 152650 3.26 4.38 20160905 152651 3.66 4.42 20160905 152652 4.65 4.46 20160905 152653 5.73 4.50 20160905 152654 6.72 4.54 20160905 152655 7.49 4.58 20160905 152656 8.14 4.61 20160905 152657 8.59 4.65 20160905 152658 8.84 4.69 20160905 152659 8.87 4.73 20160905 152700 8.95 4.77 20160905 152701 9.07 4.82 20160905 152702 9.22 4.87 20160905 152703 9.37 4.91 20160905 152704 9.57 4.96 20160905 152705 9.78 5.00 20160905 152706 10.03 5.04 20160905 152707 10.30 5.09 20160905 152708 10.57 5.14 20160905 152709 10.78 5.18 20160905 152710 10.96 5.21 20160905 152711 11.15 5.25 20160905 152712 11.33 5.29 20160905 152713 11.52 5.33 20160905 152714 11.74 5.37 20160905 152715 11.94 5.41 20160905 152716 12.17 5.45 20160905 152717 12.39 5.49 20160905 152718 12.63 5.53 20160905 152719 12.84 5.56 20160905 152720 13.07 5.60 20160905 152721 13.31 5.63 20160905 152722 13.57 5.67 20160905 152723 13.83 5.71 20160905 152724 14.09 5.74 20160905 152725 14.34 5.77 20160905 152726 14.60 5.80 20160905 152727 14.80 5.82 20160905 152728 14.99 5.84 20160905 152729 15.17 5.85 20160905 152730 15.34 5.86 20160905 152731 15.55 5.88 20160905 152733 15.70 5.90 20160905 152734 15.84 5.90 20160905 152735 15.97 5.91 20160905 152736 16.10 5.92 20160905 152737 16.10 5.91 20160905 152738 16.07 5.89 20160905 152739 16.05 5.87 20160905 152740 16.03 5.86 20160905 152741 16.01 5.84 20160905 152742 15.98 5.83 20160905 152743 15.93 5.81 20160905 152744 15.90 5.79 20160905 152745 15.86 5.77 20160905 152746 15.82 5.75 20160905 152747 15.79 5.74 20160905 152748 15.75 5.73 20160905 152749 15.68 5.71 20160905 152750 15.60 5.69 20160905 152751 15.53 5.67 20160905 152752 15.47 5.65 20160905 152753 15.42 5.64 20160905 152754 15.37 5.62 20160905 152755 15.32 5.61 20160905 152756 15.28 5.60 20160905 152757 15.25 5.59 20160905 152758 15.22 5.59 20160905 152759 15.20 5.58 20160905 152800 15.18 5.58 20160905 152801 15.13 5.57 20160905 152802 15.09 5.56 20160905 152803 15.06 5.56 20160905 152804 15.03 5.55 20160905 152805 14.99 5.55 20160905 152806 14.96 5.55 20160905 152807 14.92 5.54 20160905 152808 14.89 5.54 20160905 152809 14.85 5.54 20160905 152810 14.81 5.53 20160905 152811 14.78 5.53 20160905 152812 14.74 5.53 20160905 152813 14.67 5.52 20160905 152814 14.60 5.50 20160905 152815 14.53 5.49 20160905 152816 14.45 5.48 20160905 152817 14.36 5.46 20160905 152818 14.28 5.45 20160905 152819 14.21 5.44 20160905 152820 14.12 5.42 20160905 152821 14.04 5.41 20160905 152822 13.95 5.40 20160905 152824 13.87 5.39 20160905 152825 13.79 5.37 20160905 152826 13.66 5.36 20160905 152827 13.54 5.34 20160905 152828 13.45 5.33 20160905 152829 13.38 5.32 20160905 152830 13.31 5.31 20160905 152831 13.27 5.31 20160905 152832 13.23 5.30 20160905 152833 13.19 5.30 20160905 152834 13.16 5.29 20160905 152835 13.14 5.28 20160905 152836 13.13 5.28 20160905 152837 13.14 5.28 20160905 152838 13.17 5.29 20160905 152839 13.21 5.30 20160905 152840 13.27 5.31 20160905 152841 13.33 5.32 20160905 152842 13.37 5.33 20160905 152843 13.43 5.34 20160905 152844 13.47 5.35 20160905 152845 13.52 5.36 20160905 152846 13.57 5.38 20160905 152847 13.61 5.39 20160905 152848 13.65 5.40 20160905 152849 13.72 5.43 20160905 152850 13.77 5.45 20160905 152851 13.83 5.48 20160905 152852 13.88 5.51 20160905 152853 13.94 5.53 20160905 152854 14.00 5.56 20160905 152855 14.07 5.59 20160905 152856 14.14 5.62 20160905 152857 14.22 5.66 20160905 152858 14.29 5.69 20160905 152859 14.38 5.72 20160905 152900 14.48 5.76 20160905 152901 14.73 5.82 20160905 152902 14.94 5.87 20160905 152903 15.18 5.92 20160905 152904 15.44 5.98 20160905 152905 15.68 6.02 20160905 152906 15.97 6.09 20160905 152907 16.21 6.14 20160905 152908 16.48 6.19 20160905 152909 16.77 6.26 20160905 152910 17.06 6.31 20160905 152911 17.32 6.37 20160905 152912 17.53 6.41 20160905 152914 17.69 6.44 20160905 152915 17.83 6.46 20160905 152916 17.99 6.49 20160905 152917 18.13 6.52 20160905 152918 18.26 6.54 20160905 152919 18.41 6.56 20160905 152920 18.54 6.58 20160905 152921 18.68 6.60 20160905 152922 18.80 6.61 20160905 152923 18.92 6.63 20160905 152924 19.01 6.64 20160905 152925 19.03 6.64 20160905 152926 19.05 6.63 20160905 152927 19.06 6.63 20160905 152928 19.07 6.63 20160905 152929 19.08 6.62 20160905 152930 19.08 6.61 20160905 152931 19.08 6.60 20160905 152932 19.07 6.60 20160905 152933 19.07 6.59 20160905 152934 19.05 6.57 20160905 152935 19.04 6.56 20160905 152936 19.03 6.53 20160905 152937 19.03 6.50 20160905 152938 19.03 6.47 20160905 152939 19.02 6.43 20160905 152940 19.01 6.40 20160905 152941 19.00 6.37 20160905 152942 18.97 6.33 20160905 152943 18.95 6.30 20160905 152944 18.92 6.26 20160905 152945 18.88 6.22 20160905 152946 18.84 6.18 20160905 152947 18.77 6.13 20160905 152948 18.69 6.09 20160905 152949 18.59 6.05 20160905 152950 18.49 6.01 20160905 152951 18.38 5.96 20160905 152952 18.28 5.92 20160905 152953 18.18 5.88 20160905 152954 18.06 5.84 20160905 152955 17.95 5.79 20160905 152956 17.82 5.75 20160905 152957 17.71 5.71 20160905 152958 17.61 5.67 20160905 152959 17.54 5.64 20160905 153000 17.48 5.60 20160905 153001 17.44 5.58 20160905 153002 17.39 5.55 20160905 153003 17.34 5.52 20160905 153005 17.30 5.49 20160905 153006 17.25 5.46 20160905 153007 17.20 5.43 20160905 153008 17.15 5.40 20160905 153009 17.11 5.37 20160905 153010 17.05 5.34 20160905 153011 16.98 5.31 20160905 153012 16.88 5.28 20160905 153013 16.80 5.25 20160905 153014 16.70 5.23 20160905 153015 16.59 5.20 20160905 153016 16.49 5.18 20160905 153017 16.38 5.16 20160905 153018 16.28 5.14 20160905 153019 16.18 5.12 20160905 153020 16.08 5.10 20160905 153021 15.99 5.08 20160905 153022 15.92 5.06 20160905 153023 15.85 5.05 20160905 153024 15.79 5.03 20160905 153025 15.72 5.02 20160905 153026 15.67 5.01 20160905 153027 15.61 5.00 20160905 153028 15.56 4.99 20160905 153029 15.51 4.98 20160905 153030 15.46 4.97 20160905 153031 15.41 4.96 20160905 153032 15.37 4.95 20160905 153033 15.32 4.94 20160905 153034 15.27 4.92 20160905 153035 15.23 4.91 20160905 153036 15.20 4.90 20160905 153037 15.17 4.89 20160905 153038 15.14 4.88 20160905 153039 15.11 4.86 20160905 153040 15.09 4.85 20160905 153041 15.07 4.84 20160905 153042 15.05 4.83 20160905 153043 15.02 4.82 20160905 153044 14.98 4.81 20160905 153045 14.92 4.80 20160905 153046 14.87 4.79 20160905 153047 14.80 4.78 20160905 153048 14.75 4.77 20160905 153049 14.68 4.76 20160905 153050 14.62 4.75 20160905 153051 14.55 4.73 20160905 153052 14.48 4.72 20160905 153053 14.41 4.71 20160905 153055 14.34 4.70 20160905 153056 14.26 4.69 20160905 153057 14.19 4.68 20160905 153058 14.12 4.67 20160905 153059 14.04 4.66 20160905 153100 13.98 4.65 20160905 153101 13.90 4.63 20160905 153102 13.84 4.62 20160905 153103 13.76 4.61 20160905 153104 13.69 4.60 20160905 153105 13.61 4.59 20160905 153106 13.55 4.58 20160905 153107 13.47 4.56 20160905 153108 13.40 4.55 20160905 153109 13.32 4.54 20160905 153110 13.24 4.53 20160905 153111 13.18 4.52 20160905 153112 13.10 4.50 20160905 153113 13.04 4.49 20160905 153114 12.96 4.48 20160905 153115 12.89 4.47 20160905 153116 12.82 4.46 20160905 153117 12.75 4.45 20160905 153118 12.69 4.44 20160905 153119 12.62 4.43 20160905 153120 12.56 4.42 20160905 153121 12.48 4.41 20160905 153122 12.42 4.40 20160905 153123 12.36 4.39 20160905 153124 12.30 4.39 20160905 153125 12.25 4.38 20160905 153126 12.19 4.37 20160905 153127 12.15 4.36 20160905 153128 12.10 4.36 20160905 153129 12.05 4.35 20160905 153130 12.00 4.34 20160905 153131 11.95 4.33 20160905 153132 11.91 4.33 20160905 153133 11.87 4.32 20160905 153134 11.84 4.31 20160905 153135 11.80 4.30 20160905 153136 11.77 4.30 20160905 153137 11.73 4.29 20160905 153138 11.70 4.28 20160905 153139 11.66 4.28 20160905 153140 11.63 4.27 20160905 153141 11.59 4.26 20160905 153142 11.55 4.26 20160905 153143 11.51 4.25 20160905 153144 11.47 4.25 20160905 153146 11.42 4.24 20160905 153147 11.36 4.23 20160905 153148 11.31 4.23 20160905 153149 11.26 4.22 20160905 153150 11.20 4.22 20160905 153151 11.14 4.21 20160905 153152 11.08 4.20 20160905 153153 11.02 4.20 20160905 153154 10.96 4.19 20160905 153155 10.90 4.18 20160905 153156 10.83 4.17 20160905 153157 10.77 4.17 20160905 153158 10.70 4.16 20160905 153159 10.64 4.15 20160905 153200 10.58 4.15 20160905 153201 10.51 4.14 20160905 153202 10.44 4.13 20160905 153203 10.36 4.12 20160905 153204 10.27 4.12 20160905 153205 10.17 4.11 20160905 153206 10.09 4.10 20160905 153207 10.00 4.09 20160905 153208 9.89 4.08 20160905 153209 9.81 4.08 20160905 153210 9.71 4.07 20160905 153211 9.62 4.06 20160905 153212 9.53 4.05 20160905 153213 9.43 4.05 20160905 153214 9.35 4.04 20160905 153215 9.26 4.03 20160905 153216 9.17 4.03 20160905 153217 9.10 4.02 20160905 153218 9.03 4.01 20160905 153219 8.95 4.01 20160905 153220 8.89 4.00 20160905 153221 8.83 3.99 20160905 153222 8.77 3.99 20160905 153223 8.72 3.98 20160905 153224 8.66 3.97 20160905 153225 8.61 3.97 20160905 153226 8.56 3.96 20160905 153227 8.51 3.96 20160905 153228 8.46 3.95 20160905 153229 8.41 3.94 20160905 153230 8.36 3.94 20160905 153231 8.33 3.93 20160905 153232 8.28 3.93 20160905 153233 8.24 3.92 20160905 153234 8.20 3.92 20160905 153235 8.15 3.91 20160905 153237 8.08 3.90 20160905 153238 8.04 3.90 20160905 153239 7.97 3.89 20160905 153240 7.91 3.89 20160905 153241 7.86 3.88 20160905 153242 7.80 3.88 20160905 153243 7.75 3.87 20160905 153244 7.71 3.86 20160905 153245 7.66 3.86 20160905 153246 7.61 3.85 20160905 153247 7.56 3.85 20160905 153248 7.50 3.84 20160905 153249 7.44 3.83 20160905 153250 7.39 3.83 20160905 153251 7.33 3.82 20160905 153252 7.26 3.82 20160905 153253 7.21 3.81 20160905 153254 7.14 3.80 20160905 153255 7.07 3.80 20160905 153256 7.00 3.79 20160905 153257 6.91 3.79 20160905 153258 6.81 3.78 20160905 153259 6.72 3.78 20160905 153300 6.65 3.77 20160905 153301 6.56 3.77 20160905 153302 6.48 3.76 20160905 153303 6.40 3.76 20160905 153304 6.32 3.75 20160905 153305 6.24 3.75 20160905 153306 6.18 3.74 20160905 153307 6.10 3.73 20160905 153308 6.01 3.73 20160905 153309 5.93 3.72 20160905 153310 5.83 3.72 20160905 153311 5.73 3.71 20160905 153312 5.62 3.70 20160905 153313 5.53 3.70 20160905 153314 5.42 3.69 20160905 153315 5.31 3.68 20160905 153316 5.21 3.68 20160905 153317 5.10 3.67 20160905 153318 4.98 3.67 20160905 153319 4.81 3.66 20160905 153320 4.66 3.65 20160905 153321 4.48 3.65 20160905 153322 4.30 3.64 20160905 153323 4.14 3.63 20160905 153324 3.96 3.63 20160905 153325 3.77 3.62 20160905 153327 3.60 3.62 20160905 153328 3.40 3.61 20160905 153329 3.20 3.60 20160905 153330 3.03 3.60 20160905 153331 2.89 3.59 20160905 153332 2.75 3.59 20160905 153333 2.62 3.58 20160905 153334 2.51 3.58 20160905 153335 2.43 3.57 20160905 153336 2.36 3.57 20160905 153337 2.31 3.56 20160905 153338 2.30 3.56 20160905 153339 2.28 3.55 20160905 153340 2.31 3.54 20160905 153341 2.40 3.54 20160905 153342 2.50 3.54 20160905 153343 2.61 3.54 20160905 153344 2.73 3.54 20160905 153345 2.86 3.54 20160905 153346 2.97 3.54 20160905 153347 3.06 3.53 20160905 153348 3.14 3.51 20160905 153349 3.20 3.48 20160905 153350 3.26 3.45 20160905 154116 1.62 0.39 20160905 154117 1.55 0.40 20160905 154119 1.44 0.42 20160905 154120 1.40 0.43 20160905 154121 1.27 0.43 20160905 154122 1.14 0.44 20160905 154123 1.03 0.44 20160905 154124 0.94 0.44 20160905 154125 0.86 0.45 20160905 154126 0.79 0.45 20160905 154127 0.74 0.45 20160905 154128 0.72 0.46 20160905 154129 0.71 0.46 20160905 154130 0.72 0.46 20160905 154131 0.74 0.48 20160905 154132 0.77 0.49 20160905 154133 0.79 0.50 20160905 154134 0.83 0.51 20160905 154135 0.85 0.53 20160905 154136 0.87 0.54 20160905 154137 0.89 0.55 20160905 154138 0.92 0.56 20160905 154139 0.95 0.58 20160905 154141 0.98 0.59 20160905 154142 1.07 0.61 20160905 154143 1.17 0.63 20160905 154144 1.27 0.65 20160905 154145 1.37 0.68 20160905 154146 1.44 0.69 20160905 154147 1.54 0.71 20160905 154148 1.65 0.74 20160905 154149 1.75 0.76 20160905 154150 1.85 0.78 20160905 154151 1.96 0.80 20160905 154152 2.07 0.82 20160905 154153 2.18 0.84 20160905 154154 2.29 0.86 20160905 154155 2.40 0.88 20160905 154156 2.51 0.90 20160905 154157 2.63 0.91 20160905 154158 2.74 0.93 20160905 154159 2.86 0.95 20160905 154200 2.98 0.97 20160905 154201 3.10 0.99 20160905 154202 3.20 0.99 20160905 154203 3.29 0.99 20160905 154204 3.38 0.99 20160905 154205 3.47 0.99 20160905 154206 3.55 0.99 20160905 154207 3.64 0.99 20160905 154208 3.73 0.99 20160905 154209 3.83 0.99 20160905 154210 3.92 0.99 20160905 154211 4.01 0.99 20160905 154212 4.12 0.99 20160905 154213 4.24 1.00 20160905 154214 4.35 1.00 20160905 154215 4.47 1.00 20160905 154216 4.59 1.00 20160905 154217 4.72 1.00 20160905 154218 4.84 1.01 20160905 154219 4.97 1.01 20160905 154220 5.10 1.01 20160905 154221 5.23 1.02 20160905 154222 5.32 1.03 20160905 154223 5.41 1.04 20160905 154224 5.49 1.05 20160905 154225 5.57 1.06 20160905 154226 5.66 1.08 20160905 154227 5.75 1.09 20160905 154228 5.84 1.10 20160905 154229 5.93 1.11 20160905 154230 6.01 1.12 20160905 154232 6.11 1.13 20160905 154233 6.12 1.14 20160905 154234 6.11 1.15 20160905 154235 6.10 1.16 20160905 154236 6.10 1.16 20160905 154237 6.10 1.17 20160905 154238 6.10 1.18 20160905 154239 6.11 1.19 20160905 154240 6.13 1.20 20160905 154241 6.14 1.21 20160905 154242 6.17 1.21 20160905 154243 6.20 1.22 20160905 154244 6.25 1.23 20160905 154245 6.31 1.25 20160905 154246 6.38 1.26 20160905 154247 6.44 1.28 20160905 154248 6.51 1.29 20160905 154249 6.58 1.30 20160905 154250 6.66 1.32 20160905 154251 6.73 1.33 20160905 154252 6.81 1.35 20160905 154253 6.89 1.35 20160905 154254 6.99 1.34 20160905 154255 7.10 1.34 20160905 154256 7.21 1.34 20160905 154257 7.32 1.33 20160905 154258 7.45 1.33 20160905 154259 7.59 1.33 20160905 154301 7.84 1.34 20160905 154302 7.95 1.34 20160905 154303 8.02 1.32 20160905 154304 8.06 1.31 20160905 154305 8.10 1.29 20160905 154306 8.14 1.27 20160905 154308 8.22 1.23 20160905 154309 8.26 1.21 20160905 154310 8.31 1.19 20160905 154311 8.36 1.17 20160905 154312 8.41 1.14 20160905 154313 8.42 1.14 20160905 154314 8.41 1.14 20160905 154315 8.41 1.14 20160905 154316 8.41 1.15 20160905 154317 8.40 1.15 20160905 154318 8.40 1.15 20160905 154319 8.40 1.16 20160905 154320 8.39 1.16 20160905 154322 8.38 1.17 20160905 154323 8.38 1.18 20160905 154324 8.40 1.18 20160905 154325 8.44 1.18 20160905 154326 8.48 1.18 20160905 154327 8.51 1.18 20160905 154328 8.56 1.18 20160905 154329 8.59 1.18 20160905 154333 8.74 1.18 20160905 154334 8.73 1.19 20160905 154335 8.67 1.20 20160905 154337 8.55 1.21 20160905 154338 8.49 1.21 20160905 154340 8.35 1.22 20160905 154341 8.28 1.22 20160905 154342 8.20 1.22 20160905 154343 8.13 1.22 20160905 154344 7.99 1.22 20160905 154345 7.81 1.20 20160905 154346 7.64 1.19 20160905 154347 7.46 1.18 20160905 154348 7.29 1.17 20160905 154349 7.12 1.16 20160905 154350 6.95 1.15 20160905 154351 6.78 1.14 20160905 154352 6.61 1.13 20160905 154353 6.44 1.12 20160905 154354 6.37 1.12 20160905 154355 6.36 1.11 20160905 154356 6.38 1.11 20160905 154357 6.43 1.11 20160905 154358 6.47 1.11 20160905 154359 6.47 1.11 20160905 154400 6.50 1.11 20160905 154401 6.52 1.10 20160905 154402 6.53 1.10 20160905 154403 6.54 1.10 20160905 154404 6.57 1.10 20160905 154405 6.66 1.10 20160905 154406 6.74 1.11 20160905 154407 6.81 1.11 20160905 154408 6.87 1.12 20160905 154409 6.93 1.12 20160905 154410 6.98 1.13 20160905 154411 7.03 1.13 20160905 154413 7.08 1.13 20160905 154414 7.12 1.13 20160905 154415 7.08 1.13 20160905 154416 7.01 1.13 20160905 154417 6.95 1.13 20160905 154418 6.89 1.12 20160905 154419 6.85 1.12 20160905 154420 6.80 1.12 20160905 154421 6.77 1.12 20160905 154422 6.75 1.12 20160905 154423 6.74 1.11 20160905 154424 6.73 1.11 20160905 154425 6.65 1.11 20160905 154426 6.54 1.10 20160905 154427 6.42 1.09 20160905 154428 6.29 1.08 20160905 154429 6.14 1.07 20160905 154430 5.98 1.06 20160905 154431 5.81 1.05 20160905 154432 5.63 1.04 20160905 154433 5.45 1.03 20160905 154434 5.25 1.01 20160905 154435 4.85 0.99 20160905 154436 4.29 0.96 20160905 154437 3.72 0.93 20160905 154438 3.12 0.90 20160905 154439 2.54 0.86 20160905 154440 1.92 0.83 20160905 154441 1.29 0.80 20160905 154442 0.66 0.77 20160905 154443 0.30 0.73 20160905 154444 0.79 0.70 20160905 154506 3.85 0.22 20160905 154507 3.73 0.22 20160905 154508 3.63 0.22 20160905 154509 3.54 0.22 20160905 154521 3.89 0.28 20160905 154525 4.16 0.26 20160905 154557 4.06 0.36 20160905 154600 4.10 0.36 20160905 154601 4.10 0.36 20160905 154603 4.02 0.35 20160905 154604 3.98 0.35 20160905 154614 2.75 0.32 20160905 154618 2.34 0.31 20160905 154619 2.24 0.31 20160905 154620 2.15 0.32 20160905 154623 1.93 0.32 20160905 154625 1.80 0.32 20160905 154628 1.80 0.33 20160905 154629 1.84 0.34 20160905 154634 2.02 0.35 20160905 154635 2.06 0.35 20160905 154642 1.77 0.37 20160905 154643 1.69 0.37 20160905 154644 1.61 0.38 20160905 154650 1.39 0.39 20160905 154651 1.40 0.39 20160905 154652 1.42 0.40 20160905 154654 1.48 0.40 20160905 154655 1.53 0.41 20160905 154656 1.58 0.41 20160905 154658 1.69 0.42 20160905 154659 1.74 0.42 20160905 154701 1.85 0.43 20160905 154702 1.90 0.43 20160905 154703 1.95 0.43 20160905 154704 2.01 0.44 20160905 154713 2.44 0.46 20160905 154714 2.48 0.46 20160905 154715 2.53 0.47 20160905 154716 2.57 0.47 20160905 154718 2.63 0.48 20160905 154719 2.64 0.48 20160905 154720 2.65 0.49 20160905 154721 2.66 0.49 20160905 154723 2.68 0.49 20160905 154724 2.69 0.50 20160905 154725 2.71 0.50 20160905 154726 2.73 0.51 20160905 154727 2.75 0.51 20160905 154728 2.77 0.52 20160905 154729 2.79 0.52 20160905 154731 2.80 0.52 20160905 154732 2.81 0.52 20160905 154733 2.82 0.52 20160905 154734 2.83 0.52 20160905 154735 2.84 0.52 20160905 154736 2.85 0.53 20160905 154737 2.86 0.53 20160905 154738 2.87 0.53 20160905 154739 2.90 0.53 20160905 154740 2.93 0.54 20160905 154741 2.95 0.54 20160905 154742 2.98 0.54 20160905 154743 3.01 0.55 20160905 154744 3.03 0.55 20160905 154745 3.06 0.55 20160905 154746 3.09 0.55 20160905 154747 3.12 0.55 20160905 154748 3.15 0.56 20160905 154749 3.16 0.56 20160905 154750 3.17 0.55 20160905 154751 3.18 0.55 20160905 154752 3.20 0.55 20160905 154753 3.21 0.55 20160905 154754 3.23 0.54 20160905 154755 3.25 0.54 20160905 154756 3.27 0.54 20160905 154757 3.29 0.54 20160905 154758 3.31 0.54 20160905 154759 3.32 0.54 20160905 154800 3.31 0.54 20160905 154801 3.31 0.54 20160905 154802 3.31 0.54 20160905 154803 3.31 0.54 20160905 154804 3.31 0.55 20160905 154805 3.31 0.55 20160905 154806 3.31 0.55 20160905 154807 3.32 0.55 20160905 154808 3.33 0.55 20160905 154809 3.31 0.55 20160905 154810 3.29 0.55 20160905 154811 3.27 0.55 20160905 154812 3.25 0.54 20160905 154814 3.23 0.54 20160905 154815 3.21 0.54 20160905 154816 3.19 0.54 20160905 154817 3.18 0.53 20160905 154818 3.17 0.53 20160905 154819 3.16 0.53 20160905 154820 3.16 0.53 20160905 154821 3.15 0.53 20160905 154822 3.15 0.53 20160905 154823 3.15 0.53 20160905 154825 3.16 0.53 20160905 154826 3.17 0.53 20160905 154827 3.17 0.53 20160905 154828 3.19 0.53 20160905 154829 3.21 0.54 20160905 154830 3.20 0.54 20160905 154831 3.19 0.54 20160905 154832 3.17 0.54 20160905 154833 3.14 0.54 20160905 154834 3.13 0.54 20160905 154835 3.11 0.54 20160905 154836 3.09 0.54 20160905 154837 3.06 0.55 20160905 154838 3.04 0.55 20160905 154839 3.01 0.55 20160905 154840 2.95 0.55 20160905 154841 2.89 0.56 20160905 154842 2.83 0.56 20160905 154843 2.76 0.56 20160905 154844 2.69 0.57 20160905 154845 2.63 0.57 20160905 154846 2.56 0.57 20160905 154847 2.49 0.58 20160905 154848 2.42 0.58 20160905 154849 2.34 0.58 20160905 154850 2.26 0.58 20160905 154851 2.19 0.58 20160905 154852 2.11 0.57 20160905 154853 2.03 0.57 20160905 154854 1.95 0.57 20160905 154855 1.88 0.56 20160905 154856 1.80 0.56 20160905 154857 1.73 0.56 20160905 154858 1.66 0.56 20160905 154859 1.60 0.55 20160905 154900 1.59 0.55 20160905 154901 1.60 0.55 20160905 154902 1.61 0.55 20160905 154903 1.62 0.55 20160905 154905 1.64 0.55 20160905 154906 1.67 0.55 20160905 154916 1.38 0.58 20160905 154917 1.33 0.58 20160905 154919 1.26 0.59 20160905 154920 1.26 0.60 20160905 154922 1.12 0.60 20160905 154923 1.08 0.61 20160905 154924 1.06 0.61 20160905 154925 1.08 0.62 20160905 154926 1.12 0.63 20160905 154927 1.18 0.63 20160905 154928 1.26 0.64 20160905 154929 1.36 0.64 20160905 154930 1.44 0.65 20160905 154931 1.61 0.65 20160905 154932 1.76 0.65 20160905 154933 1.95 0.65 20160905 154934 2.14 0.65 20160905 154935 2.33 0.65 20160905 154936 2.50 0.65 20160905 154937 2.66 0.65 20160905 154938 2.83 0.65 20160905 154939 3.00 0.65 20160905 154940 3.16 0.65 20160905 154941 3.32 0.65 20160905 154942 3.48 0.66 20160905 154943 3.63 0.67 20160905 154944 3.78 0.68 20160905 154945 3.93 0.68 20160905 154946 4.07 0.69 20160905 154947 4.21 0.70 20160905 154948 4.35 0.71 20160905 154949 4.48 0.71 20160905 154950 4.61 0.72 20160905 154951 4.72 0.73 20160905 154952 4.81 0.74 20160905 154953 4.90 0.75 20160905 154955 4.99 0.75 20160905 154956 5.08 0.76 20160905 154957 5.16 0.77 20160905 154958 5.23 0.78 20160905 154959 5.31 0.79 20160905 155000 5.38 0.79 20160905 155001 5.45 0.80 20160905 155002 5.50 0.81 20160905 155003 5.53 0.81 20160905 155004 5.55 0.82 20160905 155005 5.58 0.83 20160905 155006 5.60 0.83 20160905 155007 5.63 0.84 20160905 155008 5.66 0.85 20160905 155009 5.70 0.85 20160905 155010 5.74 0.86 20160905 155011 5.78 0.87 20160905 155012 5.82 0.88 20160905 155013 5.86 0.88 20160905 155014 5.90 0.89 20160905 155015 5.95 0.90 20160905 155016 5.99 0.91 20160905 155017 6.03 0.91 20160905 155018 6.07 0.92 20160905 155019 6.11 0.93 20160905 155020 6.16 0.94 20160905 155021 6.19 0.94 20160905 155022 6.23 0.95 20160905 155024 6.30 0.96 20160905 155025 6.35 0.97 20160905 155030 6.62 1.00 20160905 155031 6.68 1.00 20160905 155032 6.74 1.01 20160905 155033 6.80 1.01 20160905 155034 6.87 1.02 20160905 155035 6.94 1.02 20160905 155036 7.01 1.02 20160905 155037 7.08 1.03 20160905 155038 7.16 1.03 20160905 155039 7.23 1.04 20160905 155040 7.31 1.04 20160905 155041 7.39 1.05 20160905 155042 7.43 1.05 20160905 155043 7.44 1.05 20160905 155044 7.44 1.06 20160905 155046 7.44 1.06 20160905 155049 7.47 1.07 20160905 155050 7.48 1.07 20160905 155051 7.49 1.07 20160905 155052 7.50 1.08 20160905 155053 7.51 1.08 20160905 155054 7.52 1.08 20160905 155055 7.52 1.09 20160905 155056 7.52 1.09 20160905 155057 7.53 1.09 20160905 155058 7.54 1.09 20160905 155059 7.55 1.10 20160905 155100 7.55 1.10 20160905 155101 7.56 1.10 20160905 155102 7.56 1.10 20160905 155103 7.57 1.10 20160905 155104 7.60 1.11 20160905 155105 7.62 1.11 20160905 155106 7.65 1.11 20160905 155107 7.67 1.11 20160905 155108 7.70 1.11 20160905 155109 7.72 1.11 20160905 155110 7.74 1.11 20160905 155111 7.76 1.12 20160905 155112 7.78 1.12 20160905 155113 7.80 1.12 20160905 155114 7.77 1.11 20160905 155115 7.75 1.11 20160905 155116 7.73 1.11 20160905 155118 7.70 1.11 20160905 155119 7.68 1.10 20160905 155120 7.67 1.10 20160905 155121 7.67 1.10 20160905 155122 7.67 1.10 20160905 155123 7.62 1.10 20160905 155124 7.56 1.10 20160905 155125 7.50 1.10 20160905 155126 7.45 1.10 20160905 155127 7.39 1.10 20160905 155128 7.33 1.10 20160905 155129 7.28 1.10 20160905 155131 7.16 1.10 20160905 155132 7.11 1.10 20160905 155133 7.05 1.10 20160905 155134 7.04 1.10 20160905 155136 7.04 1.10 20160905 155137 7.04 1.10 20160905 155138 7.05 1.10 20160905 155139 7.06 1.10 20160905 155140 7.08 1.10 20160905 155141 7.10 1.10 20160905 155142 7.13 1.11 20160905 155143 7.17 1.11 20160905 155144 7.21 1.11 20160905 155145 7.21 1.11 20160905 155146 7.23 1.11 20160905 155147 7.25 1.12 20160905 155148 7.27 1.12 20160905 155149 7.27 1.12 20160905 155150 7.26 1.12 20160905 155151 7.25 1.12 20160905 155152 7.24 1.13 20160905 155153 7.24 1.13 20160905 155154 7.24 1.13 20160905 155155 7.21 1.13 20160905 155156 7.16 1.13 20160905 155157 7.12 1.13 20160905 155158 7.09 1.13 20160905 155159 7.05 1.13 20160905 155200 7.02 1.13 20160905 155201 7.00 1.13 20160905 155202 6.97 1.13 20160905 155203 6.95 1.14 20160905 155204 6.93 1.14 20160905 155205 6.89 1.14 20160905 155206 6.84 1.13 20160905 155207 6.78 1.13 20160905 155208 6.73 1.13 20160905 155209 6.68 1.13 20160905 155210 6.63 1.13 20160905 155211 6.59 1.13 20160905 155212 6.55 1.12 20160905 155213 6.51 1.12 20160905 155214 6.46 1.12 20160905 155215 6.43 1.12 20160905 155216 6.42 1.12 20160905 155217 6.41 1.12 20160905 155218 6.40 1.12 20160905 155219 6.38 1.12 20160905 155220 6.37 1.12 20160905 155221 6.35 1.11 20160905 155222 6.34 1.11 20160905 155223 6.32 1.11 20160905 155224 6.30 1.11 20160905 155225 6.27 1.11 20160905 155227 6.21 1.11 20160905 155228 6.16 1.10 20160905 155229 6.11 1.10 20160905 155230 6.06 1.10 20160905 155231 6.02 1.10 20160905 155232 5.98 1.10 20160905 155233 5.94 1.09 20160905 155234 5.90 1.09 20160905 155235 5.86 1.09 20160905 155236 5.83 1.09 20160905 155237 5.80 1.09 20160905 155238 5.77 1.09 20160905 155239 5.74 1.09 20160905 155240 5.68 1.08 20160905 155241 5.63 1.08 20160905 155242 5.58 1.08 20160905 155243 5.54 1.08 20160905 155244 5.49 1.08 20160905 155245 5.45 1.08 20160905 155246 5.41 1.08 20160905 155247 5.34 1.07 20160905 155248 5.28 1.07 20160905 155249 5.23 1.07 20160905 155250 5.18 1.07 20160905 155251 5.14 1.07 20160905 155253 5.08 1.07 20160905 155254 5.06 1.07 20160905 155255 5.04 1.06 20160905 155256 5.03 1.06 20160905 155257 4.99 1.06 20160905 155258 4.94 1.07 20160905 155259 4.90 1.07 20160905 155300 4.86 1.07 20160905 155301 4.83 1.07 20160905 155302 4.79 1.07 20160905 155303 4.74 1.07 20160905 155304 4.69 1.08 20160905 155305 4.65 1.08 20160905 155306 4.62 1.08 20160905 155307 4.56 1.08 20160905 155308 4.48 1.08 20160905 155309 4.40 1.08 20160905 155310 4.34 1.08 20160905 155311 4.29 1.08 20160905 155312 4.24 1.08 20160905 155313 4.19 1.08 20160905 155314 4.15 1.08 20160905 155315 4.12 1.08 20160905 155316 4.09 1.08 20160905 155318 4.02 1.08 20160905 155319 3.92 1.08 20160905 155320 3.84 1.08 20160905 155321 3.76 1.07 20160905 155322 3.65 1.07 20160905 155323 3.53 1.07 20160905 155324 3.42 1.07 20160905 155325 3.29 1.07 20160905 155326 3.17 1.07 20160905 155327 3.04 1.07 20160905 155328 2.96 1.07 20160905 155329 2.88 1.07 20160905 155330 2.80 1.07 20160905 155331 2.71 1.07 20160905 155332 2.61 1.08 20160905 155333 2.54 1.08 20160905 155334 2.44 1.08 20160905 155335 2.34 1.08 20160905 155336 2.23 1.08 20160905 155337 2.12 1.08 20160905 155338 2.01 1.08 20160905 155339 1.91 1.08 20160905 155340 1.81 1.08 20160905 155341 1.71 1.08 20160905 155342 1.61 1.08 20160905 155343 1.51 1.08 20160905 155344 1.42 1.08 20160905 155345 1.32 1.08 20160905 155346 1.21 1.08 20160905 155347 1.10 1.08 20160905 155348 1.00 1.08 20160905 155349 0.91 1.08 20160905 155350 0.82 1.08 20160905 155352 0.65 1.08 20160905 155355 0.44 1.09 20160905 155356 0.38 1.09 20160905 155357 0.32 1.09 20160905 155359 0.19 1.09 20160905 155400 0.15 1.09 20160905 155401 0.17 1.09 20160905 155402 0.22 1.09 20160905 155403 0.29 1.08 20160905 155405 0.44 1.08 20160905 155406 0.53 1.08 20160905 155408 0.61 1.08 20160905 155409 0.70 1.08 20160905 155410 0.75 1.08 20160905 155411 0.80 1.08 20160905 155412 0.85 1.08 20160905 155413 0.90 1.08 20160905 155414 0.96 1.08 20160905 155416 1.05 1.08 20160905 155417 1.09 1.08 20160905 155418 1.14 1.08 20160905 155420 1.25 1.08 20160905 155421 1.29 1.08 20160905 155422 1.34 1.08 20160905 155423 1.40 1.08 20160905 155427 1.66 1.09 20160905 155428 1.73 1.09 20160905 155429 1.82 1.09 20160905 155430 1.90 1.09 20160905 155431 1.96 1.09 20160905 155432 2.03 1.09 20160905 155433 2.09 1.09 20160905 155434 2.17 1.08 20160905 155435 2.25 1.08 20160905 155436 2.33 1.08 20160905 155437 2.38 1.07 20160905 155438 2.43 1.07 20160905 155439 2.47 1.07 20160905 155440 2.51 1.06 20160905 155441 2.52 1.07 20160905 155442 2.54 1.07 20160905 155443 2.57 1.07 20160905 155444 2.59 1.07 20160905 155445 2.62 1.07 20160905 155446 2.65 1.07 20160905 155447 2.68 1.07 20160905 155448 2.71 1.07 20160905 155449 2.75 1.08 20160905 155450 2.78 1.08 20160905 155451 2.79 1.08 20160905 155452 2.80 1.07 20160905 155453 2.80 1.07 20160905 155454 2.80 1.07 20160905 155455 2.81 1.07 20160905 155456 2.82 1.07 20160905 155457 2.82 1.07 20160905 155502 2.75 1.06 20160905 155503 2.75 1.06 20160905 155505 2.74 1.06 20160905 155506 2.74 1.05 20160905 155507 2.74 1.05 20160905 155508 2.73 1.05 20160905 155509 2.74 1.05 20160905 155510 2.73 1.05 20160905 155511 2.74 1.05 20160905 155514 2.78 1.05 20160905 155515 2.80 1.06 20160905 155516 2.82 1.06 20160905 155517 2.85 1.07 20160905 155518 2.87 1.07 20160905 155519 2.89 1.08 20160905 155520 2.92 1.09 20160905 155521 2.94 1.09 20160905 155522 2.94 1.10 20160905 155523 2.91 1.10 20160905 155524 2.86 1.10 20160905 155529 2.72 1.10 20160905 155530 2.71 1.10 20160905 155531 2.70 1.10 20160905 155532 2.69 1.10 20160905 155533 2.70 1.10 20160905 155534 2.71 1.10 20160905 155535 2.74 1.11 20160905 155536 2.78 1.11 20160905 155537 2.82 1.11 20160905 155538 2.87 1.12 20160905 155539 2.93 1.12 20160905 155540 2.99 1.13 20160905 155541 3.05 1.13 20160905 155542 3.10 1.14 20160905 155543 3.11 1.14 20160905 155544 3.07 1.15 20160905 155545 3.03 1.15 20160905 155546 3.00 1.15 20160905 155547 2.97 1.16 20160905 155548 2.95 1.16 20160905 155550 2.92 1.16 20160905 155556 2.92 1.18 20160905 155557 2.96 1.18 20160905 155558 3.00 1.19 20160905 155559 3.05 1.19 20160905 155600 3.11 1.19 20160905 155601 3.16 1.19 20160905 155602 3.22 1.20 20160905 155603 3.29 1.20 20160905 155604 3.36 1.20 20160905 155605 3.45 1.20 20160905 155606 3.52 1.20 20160905 155607 3.59 1.21 20160905 155608 3.67 1.21 20160905 155609 3.74 1.21 20160905 155610 3.81 1.21 20160905 155611 3.89 1.21 20160905 155612 3.94 1.22 20160905 155613 4.01 1.22 20160905 155614 4.07 1.22 20160905 155615 4.13 1.22 20160905 155616 4.16 1.22 20160905 155617 4.20 1.23 20160905 155618 4.22 1.23 20160905 155619 4.25 1.23 20160905 155620 4.28 1.23 20160905 155621 4.31 1.23 20160905 155622 4.33 1.23 20160905 155623 4.35 1.23 20160905 155624 4.36 1.23 20160905 155625 4.38 1.23 20160905 155626 4.36 1.23 20160905 155627 4.34 1.23 20160905 155628 4.31 1.23 20160905 155629 4.29 1.23 20160905 155630 4.26 1.23 20160905 155631 4.23 1.23 20160905 155632 4.19 1.23 20160905 155633 4.15 1.23 20160905 155634 4.12 1.23 20160905 155635 4.07 1.23 20160905 155636 4.02 1.23 20160905 155637 3.95 1.23 20160905 155638 3.89 1.24 20160905 155640 3.81 1.24 20160905 155641 3.75 1.24 20160905 155642 3.68 1.24 20160905 155643 3.61 1.24 20160905 155644 3.56 1.24 20160905 155645 3.51 1.24 20160905 155646 3.47 1.24 20160905 155647 3.44 1.24 20160905 155648 3.40 1.24 20160905 155649 3.37 1.24 20160905 155650 3.32 1.24 20160905 155651 3.28 1.24 20160905 155652 3.24 1.24 20160905 155653 3.19 1.24 20160905 155654 3.15 1.24 20160905 155655 3.09 1.24 20160905 155656 3.04 1.24 20160905 155657 2.99 1.24 20160905 155658 2.89 1.24 20160905 155659 2.78 1.24 20160905 155700 2.70 1.24 20160905 155701 2.59 1.24 20160905 155702 2.47 1.24 20160905 155703 2.35 1.24 20160905 155704 2.21 1.24 20160905 155705 2.10 1.24 20160905 155706 2.02 1.24 20160905 155707 1.92 1.24 20160905 155708 1.85 1.24 20160905 155709 1.83 1.24 20160905 155710 1.79 1.24 20160905 155711 1.76 1.25 20160905 155712 1.75 1.25 20160905 155713 1.74 1.25 20160905 155714 1.72 1.25 20160905 155715 1.74 1.25 20160905 155716 1.74 1.25 20160905 155717 1.74 1.25 20160905 155718 1.77 1.25 20160905 155719 1.75 1.25 20160905 155720 1.73 1.25 20160905 155721 1.71 1.25 20160905 155722 1.71 1.25 20160905 155723 1.69 1.25 20160905 155724 1.69 1.25 20160905 155725 1.72 1.25 20160905 155726 1.74 1.26 20160905 155727 1.79 1.26 20160905 155728 1.83 1.26 20160905 155729 1.93 1.26 20160905 155731 2.07 1.26 20160905 155732 2.23 1.26 20160905 155733 2.37 1.26 20160905 155734 2.56 1.26 20160905 155735 2.77 1.26 20160905 155736 3.00 1.26 20160905 155737 3.20 1.27 20160905 155738 3.44 1.27 20160905 155739 3.70 1.27 20160905 155740 3.98 1.27 20160905 155741 4.11 1.27 20160905 155742 4.25 1.27 20160905 155744 4.48 1.27 20160905 155745 4.58 1.27 20160905 155746 4.65 1.27 20160905 155747 4.72 1.27 20160905 155748 4.78 1.27 20160905 155749 4.82 1.27 20160905 155750 4.85 1.27 20160905 155751 4.85 1.26 20160905 155752 4.83 1.26 20160905 155753 4.82 1.26 20160905 155754 4.79 1.26 20160905 155755 4.75 1.25 20160905 155756 4.71 1.25 20160905 155757 4.67 1.25 20160905 155758 4.62 1.24 20160905 155759 4.58 1.24 20160905 155800 4.54 1.23 20160905 155801 4.50 1.23 20160905 155802 4.47 1.23 20160905 155803 4.45 1.23 20160905 155804 4.43 1.23 20160905 155805 4.40 1.23 20160905 155806 4.39 1.23 20160905 155807 4.38 1.23 20160905 155808 4.36 1.23 20160905 155809 4.34 1.23 20160905 155810 4.33 1.22 20160905 155811 4.32 1.22 20160905 155812 4.30 1.22 20160905 155813 4.27 1.22 20160905 155814 4.24 1.22 20160905 155815 4.23 1.22 20160905 155816 4.23 1.22 20160905 155817 4.24 1.22 20160905 155818 4.25 1.22 20160905 155819 4.27 1.22 20160905 155821 4.28 1.21 20160905 155822 4.29 1.21 20160905 155823 4.31 1.21 20160905 155824 4.31 1.21 20160905 155825 4.30 1.21 20160905 155826 4.29 1.20 20160905 155827 4.28 1.20 20160905 155828 4.27 1.20 20160905 155829 4.27 1.19 20160905 155830 4.26 1.19 20160905 155831 4.25 1.18 20160905 155832 4.25 1.18 20160905 155833 4.24 1.17 20160905 155834 4.23 1.17 20160905 155835 4.21 1.17 20160905 155836 4.19 1.16 20160905 155837 4.17 1.16 20160905 155838 4.16 1.16 20160905 155839 4.16 1.16 20160905 155840 4.17 1.15 20160905 155841 4.19 1.15 20160905 155842 4.21 1.15 20160905 155843 4.24 1.15 20160905 155844 4.28 1.15 20160905 155845 4.30 1.15 20160905 155846 4.31 1.15 20160905 155847 4.32 1.15 20160905 155848 4.33 1.15 20160905 155849 4.34 1.15 20160905 155850 4.36 1.15 20160905 155851 4.37 1.15 20160905 155852 4.38 1.15 20160905 155853 4.40 1.15 20160905 155854 4.42 1.15 20160905 155855 4.43 1.15 20160905 155856 4.41 1.15 20160905 155857 4.39 1.15 20160905 155858 4.37 1.15 20160905 155859 4.36 1.15 20160905 155900 4.35 1.15 20160905 155901 4.36 1.16 20160905 155902 4.36 1.16 20160905 155903 4.38 1.16 20160905 155904 4.40 1.16 20160905 155905 4.42 1.16 20160905 155906 4.47 1.16 20160905 155907 4.50 1.16 20160905 155908 4.56 1.17 20160905 155909 4.61 1.17 20160905 155910 4.67 1.17 20160905 155912 4.72 1.18 20160905 155913 4.79 1.18 20160905 155914 4.86 1.18 20160905 155915 4.92 1.19 20160905 155916 5.00 1.19 20160905 155917 5.08 1.19 20160905 155918 5.07 1.19 20160905 155919 4.95 1.19 20160905 155920 4.85 1.20 20160905 155921 4.71 1.20 20160905 155922 4.57 1.20 20160905 155923 4.42 1.20 20160905 155924 4.22 1.20 20160905 155925 4.00 1.21 20160905 155926 3.81 1.21 20160905 155927 3.58 1.21 20160905 155928 3.35 1.22 20160905 155929 3.21 1.22 20160905 155930 3.15 1.22 20160905 155931 3.17 1.22 20160905 155932 3.28 1.22 20160905 155933 3.49 1.22 20160905 155934 3.71 1.22 20160905 155935 3.94 1.23 20160905 155936 4.21 1.23 20160905 155937 4.55 1.23 20160905 155938 4.81 1.23 20160905 155939 5.10 1.23 20160905 155940 5.08 1.23 20160905 155941 4.94 1.23 20160905 155942 4.80 1.22 20160905 155943 4.70 1.22 20160905 155944 4.56 1.21 20160905 155945 4.37 1.21 20160905 155946 4.23 1.20 20160905 155947 4.05 1.20 20160905 155948 3.81 1.19 20160905 155949 3.63 1.18 20160905 155950 3.38 1.17 20160905 155951 3.23 1.17 20160905 155952 2.98 1.17 20160905 155953 2.73 1.17 20160905 155954 2.55 1.17 20160905 155955 2.33 1.16 20160905 155956 2.18 1.16 20160905 155957 2.03 1.16 20160905 155958 1.95 1.15 20160905 160001 2.11 1.14 20160905 160003 2.21 1.15 20160905 160004 2.34 1.15 20160905 160005 2.44 1.15 20160905 160006 2.58 1.15 20160905 160007 2.72 1.15 20160905 160008 2.82 1.15 20160905 160009 2.96 1.15 20160905 160010 3.06 1.15 20160905 160011 3.20 1.15 20160905 160012 3.33 1.15 20160905 160013 3.40 1.15 20160905 160014 3.47 1.15 20160905 160015 3.53 1.15 20160905 160016 3.62 1.15 20160905 160017 3.71 1.15 20160905 160018 3.79 1.15 20160905 160019 3.89 1.16 20160905 160020 3.98 1.16 20160905 160021 4.10 1.16 20160905 160022 4.23 1.16 20160905 160023 4.34 1.16 20160905 160024 4.44 1.16 20160905 160025 4.50 1.16 20160905 160026 4.56 1.16 20160905 160027 4.60 1.16 20160905 160028 4.66 1.16 20160905 160029 4.70 1.16 20160905 160030 4.74 1.16 20160905 160031 4.77 1.17 20160905 160032 4.80 1.17 20160905 160033 4.82 1.17 20160905 160034 4.84 1.17 20160905 160035 4.84 1.17 20160905 160036 4.83 1.17 20160905 160037 4.81 1.16 20160905 160038 4.79 1.16 20160905 160039 4.76 1.16 20160905 160040 4.72 1.16 20160905 160041 4.70 1.16 20160905 160042 4.66 1.16 20160905 160043 4.64 1.15 20160905 160044 4.61 1.15 20160905 160045 4.58 1.15 20160905 160046 4.55 1.15 20160905 160047 4.50 1.14 20160905 160048 4.45 1.14 20160905 160049 4.41 1.14 20160905 160050 4.37 1.13 20160905 160051 4.32 1.13 20160905 160053 4.29 1.13 20160905 160054 4.24 1.12 20160905 160055 4.19 1.12 20160905 160056 4.16 1.12 20160905 160057 4.11 1.12 20160905 160058 4.01 1.12 20160905 160059 3.88 1.12 20160905 160100 3.77 1.11 20160905 160101 3.64 1.11 20160905 160102 3.54 1.11 20160905 160103 3.41 1.11 20160905 160104 3.30 1.11 20160905 160105 3.19 1.11 20160905 160106 3.10 1.11 20160905 160107 2.98 1.11 20160905 160108 2.89 1.11 20160905 160109 2.79 1.11 20160905 160110 2.72 1.11 20160905 160111 2.64 1.11 20160905 160112 2.57 1.11 20160905 160113 2.49 1.11 20160905 160114 2.43 1.10 20160905 160115 2.36 1.10 20160905 160116 2.31 1.10 20160905 160117 2.24 1.10 20160905 160118 2.19 1.10 20160905 160120 2.07 1.10 20160905 160121 1.98 1.10 20160905 160122 1.91 1.10 20160905 160124 1.75 1.10 20160905 160125 1.68 1.10 20160905 160126 1.61 1.10 20160905 160127 1.54 1.10 20160905 160128 1.48 1.10 20160905 160129 1.42 1.10 20160905 160130 1.36 1.10 20160905 160131 1.23 1.10 20160905 160132 1.04 1.10 20160905 160133 0.81 1.09 20160905 160138 0.36 1.09 20160905 160139 0.58 1.09 20160905 160140 0.77 1.09 20160905 160141 1.01 1.09 20160905 160146 1.66 1.11 20160905 160147 1.86 1.11 20160905 160148 2.03 1.11 20160905 160149 2.23 1.12 20160905 160150 2.40 1.12 20160905 160151 2.61 1.13 20160905 160152 2.78 1.13 20160905 160153 2.99 1.14 20160905 160154 3.16 1.14 20160905 160155 3.27 1.14 20160905 160156 3.39 1.15 20160905 160157 3.50 1.15 20160905 160158 3.62 1.16 20160905 160159 3.72 1.16 20160905 160200 3.84 1.17 20160905 160201 3.94 1.17 20160905 160202 4.04 1.18 20160905 160203 4.16 1.18 20160905 160204 4.25 1.19 20160905 160205 4.36 1.19 20160905 160206 4.45 1.20 20160905 160207 4.55 1.21 20160905 160208 4.63 1.21 20160905 160209 4.72 1.22 20160905 160210 4.83 1.23 20160905 160211 4.93 1.24 20160905 160212 5.07 1.25 20160905 160213 5.19 1.26 20160905 160214 5.31 1.27 20160905 160215 5.47 1.28 20160905 160216 5.59 1.29 20160905 160217 5.72 1.30 20160905 160218 5.81 1.31 20160905 160219 5.92 1.32 20160905 160220 6.01 1.34 20160905 160221 6.10 1.35 20160905 160222 6.20 1.36 20160905 160223 6.29 1.37 20160905 160224 6.38 1.38 20160905 160225 6.48 1.39 20160905 160226 6.56 1.40 20160905 160227 6.66 1.41 20160905 160228 6.74 1.42 20160905 160229 6.78 1.43 20160905 160230 6.81 1.43 20160905 160231 6.86 1.44 20160905 160232 6.89 1.44 20160905 160233 6.92 1.45 20160905 160235 6.95 1.45 20160905 160236 6.96 1.46 20160905 160237 6.97 1.46 20160905 160238 6.98 1.47 20160905 160239 6.99 1.47 20160905 160240 7.00 1.47 20160905 160241 7.02 1.47 20160905 160242 7.06 1.48 20160905 160243 7.10 1.48 20160905 160244 7.14 1.48 20160905 160245 7.20 1.49 20160905 160246 7.25 1.49 20160905 160247 7.30 1.50 20160905 160248 7.35 1.50 20160905 160249 7.39 1.50 20160905 160250 7.43 1.51 20160905 160251 7.48 1.51 20160905 160252 7.52 1.51 20160905 160253 7.47 1.51 20160905 160254 7.41 1.51 20160905 160255 7.35 1.51 20160905 160256 7.29 1.51 20160905 160257 7.21 1.51 20160905 160258 7.14 1.51 20160905 160259 7.06 1.51 20160905 160300 6.97 1.50 20160905 160301 6.90 1.50 20160905 160302 6.83 1.50 20160905 160303 6.75 1.50 20160905 160304 6.64 1.49 20160905 160305 6.50 1.48 20160905 160306 6.35 1.47 20160905 160307 6.23 1.47 20160905 160308 6.13 1.46 20160905 160309 6.05 1.46 20160905 160310 5.98 1.45 20160905 160311 5.95 1.44 20160905 160312 5.94 1.43 20160905 160313 5.94 1.43 20160905 160314 5.96 1.42 20160905 160315 6.01 1.42 20160905 160316 6.19 1.42 20160905 160317 6.42 1.42 20160905 160318 6.64 1.42 20160905 160319 6.86 1.42 20160905 160320 7.00 1.42 20160905 160321 7.09 1.42 20160905 160322 7.14 1.41 20160905 160323 7.19 1.41 20160905 160325 7.24 1.40 20160905 160326 7.27 1.40 20160905 160327 7.27 1.39 20160905 160328 7.25 1.38 20160905 160329 7.15 1.37 20160905 160330 7.05 1.36 20160905 160331 6.90 1.36 20160905 160332 6.72 1.35 20160905 160333 6.51 1.33 20160905 160334 6.30 1.32 20160905 160335 6.08 1.31 20160905 160336 5.90 1.30 20160905 160337 5.65 1.29 20160905 160338 5.40 1.27 20160905 160339 5.15 1.26 20160905 160340 4.89 1.25 20160905 160341 4.69 1.23 20160905 160342 4.59 1.23 20160905 160343 4.52 1.22 20160905 160344 4.45 1.22 20160905 160345 4.41 1.21 20160905 160346 4.37 1.21 20160905 160347 4.35 1.20 20160905 160348 4.33 1.20 20160905 160349 4.33 1.19 20160905 160350 4.34 1.19 20160905 160351 4.37 1.18 20160905 160352 4.34 1.18 20160905 160353 4.27 1.18 20160905 160354 4.18 1.17 20160905 160355 4.09 1.17 20160905 160356 3.98 1.17 20160905 160357 3.86 1.17 20160905 160358 3.73 1.16 20160905 160359 3.57 1.16 20160905 160400 3.42 1.16 20160905 160401 3.26 1.16 20160905 160402 3.14 1.16 20160905 160403 3.04 1.16 20160905 160404 2.87 1.16 20160905 160405 2.67 1.16 20160905 160406 2.49 1.15 20160905 160407 2.34 1.15 20160905 160409 2.12 1.15 20160905 160410 2.07 1.15 20160905 160412 2.08 1.15 20160905 160413 2.12 1.15 20160905 160414 2.17 1.15 20160905 160416 2.24 1.14 20160905 160419 2.58 1.14 20160905 160420 2.70 1.14 20160905 160421 2.82 1.14 20160905 160422 2.89 1.14 20160905 160423 2.94 1.14 20160905 160424 3.01 1.14 20160905 160425 3.05 1.14 20160905 160426 3.09 1.14 20160905 160427 3.14 1.13 20160905 160428 3.17 1.13 20160905 160429 3.20 1.13 20160905 160430 3.20 1.13 20160905 160431 3.14 1.13 20160905 160433 2.89 1.14 20160905 160434 2.73 1.14 20160905 160435 2.59 1.13 20160905 160436 2.42 1.13 20160905 160437 2.27 1.13 20160905 160438 2.10 1.13 20160905 160441 1.55 1.12 20160905 160442 1.18 1.12 20160905 160443 0.95 1.13 20160905 160444 0.93 1.13 20160905 160445 1.05 1.13 20160905 160446 1.33 1.13 20160905 160447 1.59 1.13 20160905 160448 1.91 1.13 20160905 160449 2.18 1.13 20160905 160450 2.29 1.13 20160905 160451 2.42 1.13 20160905 160452 2.53 1.13 20160905 160453 2.66 1.13 20160905 160454 2.83 1.13 20160905 160455 3.03 1.14 20160905 160456 3.26 1.14 20160905 160457 3.49 1.15 20160905 160458 3.77 1.16 20160905 160459 4.07 1.16 20160905 160500 4.40 1.17 20160905 160501 4.73 1.17 20160905 160502 5.11 1.18 20160905 160503 5.52 1.19 20160905 160504 5.93 1.19 20160905 160506 6.39 1.20 20160905 160507 6.83 1.20 20160905 160508 7.15 1.22 20160905 160509 7.41 1.23 20160905 160510 7.65 1.24 20160905 160511 7.89 1.26 20160905 160512 8.11 1.26 20160905 160513 8.29 1.27 20160905 160514 8.44 1.28 20160905 160515 8.57 1.28 20160905 160516 8.65 1.28 20160905 160517 8.66 1.28 20160905 160518 8.64 1.28 20160905 160519 8.63 1.27 20160905 160520 8.57 1.27 20160905 160521 8.47 1.26 20160905 160522 8.39 1.26 20160905 160523 8.32 1.26 20160905 160524 8.26 1.26 20160905 160525 8.19 1.26 20160905 160526 8.13 1.25 20160905 160527 8.07 1.25 20160905 160528 8.03 1.24 20160905 160529 7.98 1.24 20160905 160530 7.95 1.23 20160905 160531 7.93 1.22 20160905 160532 7.91 1.21 20160905 160533 7.93 1.21 20160905 160534 7.94 1.22 20160905 160535 7.94 1.22 20160905 160536 7.93 1.21 20160905 160537 7.90 1.20 20160905 160538 7.87 1.20 20160905 160539 7.82 1.19 20160905 160540 7.76 1.18 20160905 160541 7.68 1.17 20160905 160542 7.55 1.14 20160905 160543 7.41 1.11 20160905 160544 7.26 1.07 20160905 160545 7.11 1.04 20160905 160546 6.88 1.02 20160905 160547 6.65 1.01 20160905 160548 6.42 1.02 20160905 160549 6.19 1.02 20160905 160550 5.82 1.05 20160905 160551 5.54 1.07 20160905 160557 4.56 1.30 20160905 160558 4.48 1.35 20160905 160559 4.45 1.43 20160905 160600 4.35 1.46 20160905 160601 4.24 1.47 20160905 160602 4.11 1.48 20160905 160603 4.00 1.49 20160905 160604 3.87 1.50 20160905 160605 3.76 1.51 20160905 160606 3.63 1.52 20160905 160609 3.33 1.53 20160905 160610 3.26 1.53 20160905 160611 3.22 1.53 20160905 160612 3.20 1.54 20160905 160613 3.20 1.54 20160905 160614 3.21 1.54 20160905 160615 3.23 1.54 20160905 160616 3.27 1.55 20160905 160617 3.34 1.55 20160905 160618 3.43 1.55 20160905 160619 3.51 1.55 20160905 160620 3.63 1.56 20160905 160621 3.75 1.56 20160905 160622 3.85 1.56 20160905 160623 3.95 1.57 20160905 160624 4.06 1.57 20160905 160625 4.19 1.58 20160905 160626 4.29 1.58 20160905 160627 4.39 1.58 20160905 160628 4.49 1.59 20160905 160629 4.54 1.59 20160905 160630 4.59 1.59 20160905 160631 4.64 1.60 20160905 160632 4.68 1.60 20160905 160633 4.72 1.60 20160905 160634 4.76 1.61 20160905 160635 4.79 1.61 20160905 160636 4.83 1.61 20160905 160637 4.87 1.61 20160905 160638 4.91 1.62 20160905 160639 4.95 1.62 20160905 160640 4.97 1.62 20160905 160641 4.96 1.62 20160905 160642 4.94 1.62 20160905 160643 4.93 1.63 20160905 160644 4.95 1.63 20160905 160645 4.95 1.63 20160905 160646 4.97 1.64 20160905 160648 4.98 1.64 20160905 160649 4.98 1.64 20160905 160650 5.00 1.65 20160905 160651 5.01 1.65 20160905 160652 5.05 1.66 20160905 160653 5.08 1.66 20160905 160654 5.14 1.67 20160905 160655 5.20 1.67 20160905 160656 5.26 1.68 20160905 160657 5.33 1.68 20160905 160658 5.38 1.68 20160905 160659 5.46 1.69 20160905 160700 5.51 1.69 20160905 160701 5.57 1.70 20160905 160702 5.62 1.70 20160905 160703 5.68 1.71 20160905 160704 5.73 1.71 20160905 160705 5.78 1.72 20160905 160706 5.86 1.72 20160905 160707 5.92 1.73 20160905 160708 5.99 1.73 20160905 160709 6.08 1.74 20160905 160710 6.15 1.74 20160905 160711 6.23 1.75 20160905 160712 6.28 1.76 20160905 160713 6.34 1.76 20160905 160714 6.39 1.77 20160905 160715 6.42 1.77 20160905 160716 6.48 1.78 20160905 160717 6.51 1.78 20160905 160718 6.56 1.79 20160905 160719 6.59 1.79 20160905 160720 6.60 1.80 20160905 160721 6.64 1.80 20160905 160722 6.65 1.81 20160905 160723 6.69 1.82 20160905 160724 6.73 1.82 20160905 160725 6.78 1.82 20160905 160726 6.84 1.83 20160905 160727 6.91 1.84 20160905 160728 7.00 1.84 20160905 160729 7.09 1.85 20160905 160730 7.18 1.86 20160905 160731 7.29 1.87 20160905 160732 7.38 1.88 20160905 160733 7.46 1.89 20160905 160734 7.55 1.90 20160905 160735 7.67 1.91 20160905 160736 7.80 1.92 20160905 160738 7.93 1.93 20160905 160739 8.05 1.95 20160905 160740 8.14 1.96 20160905 160741 8.23 1.97 20160905 160742 8.35 1.99 20160905 160743 8.49 2.00 20160905 160744 8.62 2.02 20160905 160745 8.76 2.03 20160905 160746 8.85 2.05 20160905 160747 8.93 2.06 20160905 160748 9.01 2.07 20160905 160749 9.12 2.08 20160905 160750 9.21 2.10 20160905 160751 9.31 2.11 20160905 160752 9.39 2.12 20160905 160753 9.49 2.13 20160905 160754 9.54 2.14 20160905 160755 9.58 2.15 20160905 160756 9.62 2.15 20160905 160757 9.66 2.16 20160905 160758 9.72 2.17 20160905 160759 9.79 2.18 20160905 160800 9.86 2.19 20160905 160801 9.92 2.20 20160905 160802 9.97 2.21 20160905 160803 10.02 2.22 20160905 160804 10.11 2.23 20160905 160805 10.19 2.24 20160905 160806 10.28 2.25 20160905 160807 10.36 2.26 20160905 160808 10.44 2.27 20160905 160809 10.53 2.28 20160905 160810 10.62 2.29 20160905 160811 10.73 2.30 20160905 160812 10.85 2.31 20160905 160813 10.95 2.32 20160905 160814 11.04 2.33 20160905 160815 11.14 2.34 20160905 160816 11.22 2.35 20160905 160817 11.31 2.36 20160905 160818 11.40 2.38 20160905 160819 11.50 2.39 20160905 160820 11.59 2.40 20160905 160821 11.69 2.42 20160905 160822 11.77 2.43 20160905 160823 11.86 2.44 20160905 160824 11.96 2.46 20160905 160825 12.07 2.47 20160905 160826 12.13 2.48 20160905 160827 12.18 2.49 20160905 160829 12.19 2.50 20160905 160830 12.20 2.51 20160905 160831 12.22 2.52 20160905 160832 12.26 2.53 20160905 160833 12.31 2.55 20160905 160834 12.36 2.56 20160905 160835 12.37 2.56 20160905 160836 12.40 2.57 20160905 160837 12.44 2.58 20160905 160838 12.50 2.59 20160905 160839 12.57 2.60 20160905 160840 12.59 2.61 20160905 160841 12.55 2.61 20160905 160842 12.50 2.61 20160905 160843 12.46 2.60 20160905 160844 12.44 2.60 20160905 160845 12.45 2.59 20160905 160846 12.40 2.59 20160905 160847 12.33 2.58 20160905 160848 12.28 2.58 20160905 160849 12.25 2.58 20160905 160850 12.22 2.58 20160905 160851 12.19 2.58 20160905 160852 12.14 2.58 20160905 160853 12.08 2.58 20160905 160854 12.01 2.58 20160905 160855 11.92 2.57 20160905 160856 11.82 2.57 20160905 160857 11.73 2.57 20160905 160858 11.65 2.58 20160905 160859 11.54 2.58 20160905 160900 11.44 2.57 20160905 160901 11.35 2.57 20160905 160902 11.29 2.58 20160905 160903 11.27 2.59 20160905 160904 11.25 2.60 20160905 160905 11.20 2.60 20160905 160906 11.13 2.61 20160905 160907 11.05 2.61 20160905 160908 11.03 2.62 20160905 160909 11.00 2.63 20160905 160910 10.94 2.63 20160905 160911 10.87 2.63 20160905 160912 10.80 2.64 20160905 160913 10.73 2.64 20160905 160914 10.67 2.64 20160905 160915 10.59 2.64 20160905 160916 10.52 2.64 20160905 160917 10.46 2.64 20160905 160919 10.45 2.65 20160905 160920 10.50 2.65 20160905 160921 10.53 2.65 20160905 160922 10.54 2.65 20160905 160923 10.55 2.65 20160905 160924 10.54 2.65 20160905 160925 10.53 2.65 20160905 160926 10.50 2.64 20160905 160927 10.45 2.64 20160905 160928 10.39 2.63 20160905 160929 10.33 2.63 20160905 160930 10.26 2.62 20160905 160931 10.18 2.61 20160905 160932 10.11 2.61 20160905 160933 9.99 2.60 20160905 160934 9.86 2.59 20160905 160935 9.83 2.59 20160905 160936 9.76 2.58 20160905 160937 9.73 2.57 20160905 160938 9.79 2.57 20160905 160939 9.81 2.56 20160905 160940 9.90 2.56 20160905 160941 9.97 2.55 20160905 160942 10.02 2.55 20160905 160943 10.01 2.54 20160905 160944 9.95 2.53 20160905 160945 9.98 2.53 20160905 160946 9.96 2.52 20160905 160947 9.97 2.52 20160905 160948 9.90 2.51 20160905 160949 9.87 2.51 20160905 160950 9.90 2.51 20160905 160951 10.03 2.52 20160905 160952 10.11 2.52 20160905 160953 10.27 2.53 20160905 160954 10.37 2.53 20160905 160955 10.66 2.55 20160905 160956 10.91 2.57 20160905 160957 11.20 2.59 20160905 160958 11.37 2.60 20160905 160959 11.61 2.62 20160905 161000 11.68 2.63 20160905 161001 11.85 2.65 20160905 161002 12.04 2.67 20160905 161003 12.21 2.68 20160905 161004 12.43 2.71 20160905 161005 12.54 2.72 20160905 161006 12.79 2.75 20160905 161007 13.04 2.78 20160905 161008 13.33 2.82 20160905 161010 13.62 2.85 20160905 161011 13.82 2.87 20160905 161012 14.08 2.90 20160905 161013 14.36 2.93 20160905 161014 14.70 2.97 20160905 161015 14.93 2.99 20160905 161016 15.09 2.99 20160905 161017 15.27 2.99 20160905 161018 15.45 2.99 20160905 161019 15.61 2.99 20160905 161020 15.59 2.91 20160905 161021 15.53 2.81 20160905 161022 15.50 2.74 20160905 161023 15.47 2.67 20160905 161042 14.73 3.07 20160905 161043 14.70 3.05 20160905 161044 14.68 3.02 20160905 161045 14.66 3.00 20160905 161046 14.64 2.98 20160905 161047 14.61 2.95 20160905 161048 14.57 2.92 20160905 161049 14.54 2.89 20160905 161050 14.50 2.86 20160905 161051 14.47 2.83 20160905 161052 14.39 2.79 20160905 161053 14.26 2.73 20160905 161054 14.15 2.68 20160905 161055 14.03 2.63 20160905 161056 13.91 2.57 20160905 161057 13.80 2.50 20160905 161058 13.68 2.43 20160905 161059 13.57 2.35 20160905 161101 13.46 2.28 20160905 161102 13.33 2.20 20160905 161103 13.22 2.13 20160905 161104 13.12 2.06 20160905 161105 13.01 1.98 20160905 161106 12.88 1.90 20160905 161107 12.68 1.82 20160905 161108 12.44 1.73 20160905 161109 12.20 1.64 20160905 161110 11.96 1.54 20160905 163025 6.69 1.18 20160905 163026 6.77 1.24 20160905 163027 6.85 1.30 20160905 163028 6.92 1.36 20160905 163029 6.98 1.41 20160905 163030 7.03 1.47 20160905 163031 7.08 1.54 20160905 163032 7.12 1.61 20160905 163033 7.16 1.67 20160905 163034 7.18 1.73 20160905 163036 7.20 1.80 20160905 163037 7.18 1.88 20160905 163038 7.16 1.94 20160905 163039 7.14 2.02 20160905 163041 7.09 2.15 20160905 163042 7.08 2.22 20160905 163043 7.11 2.28 20160905 163049 7.23 2.47 20160905 163050 7.24 2.48 20160905 163051 7.24 2.49 20160905 163052 7.24 2.49 20160905 163053 7.25 2.50 20160905 163054 7.26 2.51 20160905 163055 7.26 2.51 20160905 163056 7.26 2.52 20160905 163057 7.27 2.52 20160905 163058 7.26 2.52 20160905 163059 7.25 2.52 20160905 163100 7.23 2.52 20160905 163101 7.20 2.51 20160905 163102 7.15 2.51 20160905 163103 7.11 2.51 20160905 163104 7.06 2.50 20160905 163105 7.00 2.50 20160905 163106 6.93 2.49 20160905 163107 6.88 2.49 20160905 163108 6.80 2.48 20160905 163109 6.70 2.47 20160905 163110 6.61 2.46 20160905 163111 6.51 2.46 20160905 163112 6.44 2.45 20160905 163113 6.34 2.44 20160905 163114 6.24 2.44 20160905 163115 6.14 2.43 20160905 163116 6.04 2.42 20160905 163117 5.95 2.42 20160905 163118 5.87 2.41 20160905 163119 5.85 2.40 20160905 163120 5.84 2.40 20160905 163121 5.84 2.39 20160905 163122 5.84 2.39 20160905 163123 5.84 2.39 20160905 163124 5.84 2.38 20160905 163126 5.84 2.37 20160905 163127 5.84 2.37 20160905 163128 5.84 2.36 20160905 163129 5.84 2.36 20160905 163130 5.84 2.35 20160905 163131 5.84 2.35 20160905 163132 5.83 2.34 20160905 163133 5.83 2.33 20160905 163134 5.83 2.33 20160905 163135 5.83 2.32 20160905 163136 5.82 2.32 20160905 163137 5.82 2.31 20160905 163138 5.81 2.30 20160905 163139 5.80 2.30 20160905 163140 5.81 2.29 20160905 163141 5.84 2.29 20160905 163142 5.87 2.28 20160905 163143 5.90 2.27 20160905 163144 5.93 2.26 20160905 163145 5.95 2.26 20160905 163146 5.98 2.25 20160905 163147 6.00 2.25 20160905 163148 6.03 2.24 20160905 163149 6.05 2.23 20160905 163150 6.08 2.22 20160905 163151 6.09 2.22 20160905 163152 6.12 2.22 20160905 163153 6.14 2.21 20160905 163154 6.17 2.20 20160905 163155 6.20 2.20 20160905 163156 6.23 2.19 20160905 163157 6.26 2.19 20160905 163158 6.30 2.18 20160905 163159 6.33 2.18 20160905 163200 6.37 2.17 20160905 163201 6.42 2.16 20160905 163202 6.46 2.16 20160905 163203 6.50 2.15 20160905 163204 6.55 2.15 20160905 163205 6.60 2.14 20160905 163206 6.65 2.13 20160905 163207 6.69 2.13 20160905 163208 6.73 2.12 20160905 163209 6.78 2.11 20160905 163211 6.77 2.09 20160905 163212 6.53 2.08 20160905 163213 6.29 2.06 20160905 163214 6.09 2.05 20160905 163215 5.85 2.03 20160905 163217 5.60 2.01 20160905 163218 5.36 1.99 20160905 163219 5.10 1.98 20160905 163220 4.85 1.96 20160905 163221 4.59 1.94 20160905 163222 4.35 1.93 20160905 163223 3.84 1.92 20160905 163224 3.36 1.91 20160905 163225 2.96 1.89 20160905 163226 2.63 1.88 20160905 163227 2.41 1.87 20160905 163228 2.33 1.86 20160905 163229 2.35 1.85 20160905 163230 2.48 1.84 20160905 163231 2.71 1.83 20160905 163232 3.00 1.82 20160905 163233 3.04 1.81 20160905 163234 3.01 1.81 20160905 163235 2.99 1.80 20160905 163236 2.96 1.80 20160905 163237 2.93 1.79 20160905 163238 2.91 1.78 20160905 163239 2.88 1.77 20160905 163240 2.86 1.77 20160905 163241 2.83 1.76 20160905 163242 2.81 1.76 20160905 163243 2.78 1.75 20160905 163248 2.72 1.72 20160905 163249 2.71 1.71 20160905 163250 2.72 1.70 20160905 163251 2.73 1.70 20160905 163254 2.68 1.67 20160905 163255 2.63 1.66 20160905 163256 2.56 1.65 20160905 163257 2.52 1.64 20160905 163258 2.46 1.63 20160905 163259 2.40 1.63 20160905 163300 2.34 1.62 20160905 163301 2.28 1.61 20160905 163302 2.21 1.60 20160905 163303 2.15 1.59 20160905 163304 2.10 1.58 20160905 163305 2.05 1.57 20160905 163306 2.00 1.56 20160905 163308 1.96 1.55 20160905 163309 1.92 1.53 20160905 163310 1.89 1.52 20160905 163311 1.88 1.51 20160905 163312 1.86 1.50 20160905 163313 1.86 1.50 20160905 163314 1.86 1.49 20160905 163315 1.76 1.48 20160905 163316 1.60 1.47 20160905 163317 1.44 1.46 20160905 163318 1.28 1.45 20160905 163319 1.15 1.45 20160905 163320 1.03 1.44 20160905 163321 0.95 1.43 20160905 163322 0.90 1.42 20160905 163323 0.91 1.42 20160905 163324 0.96 1.41 20160905 163325 1.04 1.40 20160905 163326 1.11 1.40 20160905 163327 1.19 1.39 20160905 163328 1.28 1.38 20160905 163329 1.36 1.37 20160905 163330 1.44 1.37 20160905 163331 1.53 1.36 20160905 163332 1.63 1.35 20160905 163333 1.73 1.34 20160905 163334 1.84 1.34 20160905 163335 1.95 1.33 20160905 163336 2.10 1.32 20160905 163337 2.23 1.32 20160905 163338 2.34 1.31 20160905 163339 2.48 1.30 20160905 163340 2.61 1.30 20160905 163341 2.74 1.29 20160905 163342 2.87 1.29 20160905 163343 2.99 1.28 20160905 163344 3.12 1.27 20160905 163345 3.24 1.27 20160905 163346 3.29 1.26 20160905 163347 3.33 1.26 20160905 163348 3.39 1.26 20160905 163349 3.43 1.25 20160905 163350 3.48 1.25 20160905 163351 3.53 1.24 20160905 163352 3.58 1.24 20160905 163353 3.63 1.24 20160905 163354 3.68 1.23 20160905 163355 3.73 1.23 20160905 163356 3.77 1.23 20160905 163358 3.80 1.23 20160905 163359 3.84 1.22 20160905 163400 3.88 1.22 20160905 163401 3.92 1.22 20160905 163402 3.96 1.22 20160905 163403 4.00 1.22 20160905 163404 4.04 1.22 20160905 163405 4.09 1.22 20160905 163406 4.13 1.21 20160905 163407 4.17 1.21 20160905 163408 4.20 1.21 20160905 163409 4.24 1.21 20160905 163410 4.28 1.21 20160905 163411 4.32 1.21 20160905 163412 4.36 1.21 20160905 163413 4.41 1.21 20160905 163414 4.45 1.21 20160905 163415 4.50 1.21 20160905 163416 4.55 1.21 20160905 163417 4.59 1.21 20160905 163418 4.63 1.21 20160905 163419 4.66 1.21 20160905 163420 4.70 1.21 20160905 163421 4.74 1.21 20160905 163422 4.78 1.21 20160905 163423 4.82 1.21 20160905 163424 4.86 1.21 20160905 163425 4.91 1.21 20160905 163426 4.95 1.21 20160905 163427 5.00 1.20 20160905 163428 5.04 1.19 20160905 163429 5.09 1.18 20160905 163430 5.13 1.18 20160905 163431 5.19 1.18 20160905 163432 5.24 1.17 20160905 163433 5.29 1.17 20160905 163434 5.35 1.17 20160905 163435 5.40 1.18 20160905 163436 5.45 1.17 20160905 163437 5.50 1.17 20160905 163438 5.52 1.15 20160905 163439 5.55 1.12 20160905 163440 5.57 1.10 20160905 163441 5.60 1.08 20160905 163442 5.62 1.07 20160905 163443 5.64 1.06 20160905 163445 5.70 1.04 20160905 163446 5.72 1.03 20160905 163447 5.75 1.03 20160905 163449 5.80 1.04 20160905 163451 5.90 1.07 20160905 163452 5.95 1.09 20160905 163453 6.00 1.10 20160905 163454 6.04 1.11 20160905 163455 6.07 1.12 20160905 163456 6.11 1.12 20160905 163457 6.14 1.13 20160905 163458 6.18 1.13 20160905 163459 6.19 1.12 20160905 163500 6.20 1.12 20160905 163501 6.21 1.12 20160905 163502 6.22 1.11 20160905 163503 6.21 1.10 20160905 163504 6.20 1.09 20160905 163505 6.19 1.09 20160905 163506 6.18 1.07 20160905 163507 6.16 1.06 20160905 163508 6.14 1.05 20160905 163509 6.13 1.05 20160905 163510 6.17 1.05 20160905 163511 6.21 1.05 20160905 163512 6.25 1.06 20160905 163513 6.29 1.06 20160905 163514 6.31 1.07 20160905 163515 6.34 1.07 20160905 163516 6.37 1.08 20160905 163517 6.39 1.09 20160905 163518 6.41 1.10 20160905 163601 7.13 1.44 20160905 163602 7.38 1.48 20160905 163603 7.64 1.52 20160905 163604 7.91 1.56 20160905 163605 8.20 1.60 20160905 163606 8.49 1.64 20160905 163607 8.80 1.69 20160905 163608 9.13 1.73 20160905 163609 9.46 1.77 20160905 163610 9.81 1.81 20160905 163611 9.94 1.84 20160905 163612 9.91 1.86 20160905 163613 9.87 1.88 20160905 163614 9.82 1.90 20160905 163615 9.78 1.92 20160905 163616 9.74 1.94 20160905 163617 9.70 1.96 20160905 163618 9.64 1.98 20160905 163619 9.58 2.00 20160905 163620 9.51 2.02 20160905 163621 9.49 2.05 20160905 163622 9.54 2.07 20160905 163623 9.59 2.09 20160905 163624 9.65 2.11 20160905 163625 9.71 2.13 20160905 163626 9.78 2.15 20160905 163627 9.85 2.17 20160905 163628 9.93 2.20 20160905 163629 10.02 2.22 20160905 163630 10.11 2.24 20160905 163632 10.21 2.27 20160905 163633 10.23 2.29 20160905 163634 10.26 2.30 20160905 163635 10.28 2.31 20160905 163636 10.31 2.33 20160905 163637 10.33 2.34 20160905 163638 10.35 2.36 20160905 163640 10.37 2.37 20160905 163641 10.40 2.38 20160905 163642 10.41 2.39 20160905 163643 10.39 2.40 20160905 163644 10.37 2.40 20160905 163645 10.34 2.40 20160905 163646 10.32 2.40 20160905 163647 10.30 2.41 20160905 163648 10.28 2.41 20160905 163649 10.26 2.41 20160905 163650 10.24 2.41 20160905 163651 10.23 2.42 20160905 163652 10.19 2.42 20160905 163653 10.03 2.41 20160905 163654 9.88 2.40 20160905 163655 9.72 2.39 20160905 163656 9.56 2.38 20160905 163657 9.40 2.37 20160905 163658 9.24 2.36 20160905 163659 9.08 2.35 20160905 163700 8.92 2.34 20160905 163701 8.76 2.33 20160905 163702 8.60 2.32 20160905 163703 8.41 2.30 20160905 163704 8.22 2.28 20160905 163705 8.03 2.27 20160905 163706 7.82 2.25 20160905 163707 7.61 2.23 20160905 163708 7.43 2.22 20160905 163709 7.20 2.20 20160905 163710 6.98 2.19 20160905 163711 6.75 2.17 20160905 163712 6.52 2.15 20160905 163713 6.34 2.14 20160905 163714 6.17 2.12 20160905 163715 6.00 2.11 20160905 163716 5.83 2.09 20160905 163717 5.66 2.08 20160905 163718 5.50 2.06 20160905 163719 5.34 2.05 20160905 163720 5.18 2.03 20160905 163721 5.04 2.02 20160905 163722 4.89 2.01 20160905 163723 4.85 1.99 20160905 163725 4.75 1.97 20160905 163726 4.70 1.95 20160905 163727 4.65 1.94 20160905 163728 4.60 1.93 20160905 163729 4.55 1.92 20160905 163731 4.50 1.90 20160905 163732 4.45 1.89 20160905 163733 4.40 1.88 20160905 163734 4.38 1.87 20160905 163735 4.35 1.85 20160905 163736 4.32 1.84 20160905 163737 4.29 1.83 20160905 163738 4.26 1.82 20160905 163739 4.24 1.81 20160905 163740 4.22 1.80 20160905 163741 4.20 1.79 20160905 163742 4.18 1.77 20160905 163743 4.17 1.77 20160905 163744 4.11 1.75 20160905 163745 4.04 1.74 20160905 163746 3.98 1.73 20160905 163747 3.92 1.72 20160905 163748 3.86 1.71 20160905 163749 3.81 1.70 20160905 163750 3.76 1.68 20160905 163751 3.72 1.67 20160905 163752 3.69 1.66 20160905 163753 3.66 1.65 20160905 163754 3.63 1.63 20160905 163755 3.58 1.60 20160905 163756 3.54 1.58 20160905 163757 3.50 1.56 20160905 163758 3.46 1.54 20160905 163759 3.41 1.51 20160905 163800 3.40 1.49 20160905 163801 3.39 1.46 20160905 163802 3.37 1.43 20160905 163805 3.11 1.32 20160905 163806 2.99 1.27 20160905 163807 2.87 1.22 20160905 163808 2.76 1.17 20160905 163809 2.66 1.12 20160905 163810 2.57 1.07 20160905 163811 2.47 1.03 20160905 163812 2.39 0.98 20160905 163813 2.31 0.93 20160905 163814 2.10 0.91 20160905 163815 1.89 0.90 20160905 163816 1.73 0.90 20160905 163817 1.67 0.90 20160905 163818 1.70 0.90 20160905 163819 1.84 0.90 20160905 163821 2.06 0.90 20160905 163822 2.36 0.91 20160905 163823 2.71 0.91 20160905 163824 3.10 0.92 20160905 165249 4.79 1.88 20160905 165250 4.73 1.90 20160905 165251 4.71 1.92 20160905 165252 4.66 1.93 20160905 165253 4.63 1.95 20160905 165254 4.63 1.96 20160905 165255 4.62 1.98 20160905 165256 4.64 1.99 20160905 165257 4.64 2.00 20160905 165258 4.67 2.01 20160905 165259 4.70 2.03 20160905 165300 4.74 2.04 20160905 165301 4.79 2.05 20160905 165302 4.85 2.05 20160905 165304 4.94 2.06 20160905 165305 5.02 2.07 20160905 165306 5.11 2.07 20160905 165307 5.20 2.08 20160905 165308 5.28 2.09 20160905 165309 5.37 2.10 20160905 165310 5.46 2.10 20160905 165311 5.56 2.12 20160905 165312 5.66 2.13 20160905 165313 5.73 2.14 20160905 165314 5.83 2.15 20160905 165315 5.93 2.16 20160905 165316 6.03 2.17 20160905 165317 6.13 2.19 20160905 165318 6.21 2.20 20160905 165319 6.31 2.21 20160905 165320 6.41 2.22 20160905 165321 6.49 2.24 20160905 165322 6.50 2.25 20160905 165323 6.52 2.27 20160905 165324 6.54 2.28 20160905 165325 6.57 2.30 20160905 165326 6.59 2.32 20160905 165327 6.61 2.33 20160905 165328 6.65 2.34 20160905 165329 6.68 2.36 20160905 165330 6.72 2.38 20160905 165331 6.78 2.40 20160905 165332 6.83 2.41 20160905 165333 6.89 2.44 20160905 165334 6.96 2.46 20160905 165335 7.04 2.48 20160905 165336 7.10 2.50 20160905 165337 7.17 2.53 20160905 165338 7.26 2.55 20160905 165339 7.33 2.57 20160905 165340 7.39 2.59 20160905 165341 7.46 2.61 20160905 165342 7.60 2.64 20160905 165343 7.74 2.67 20160905 165344 7.87 2.70 20160905 165345 7.98 2.72 20160905 165346 8.12 2.75 20160905 165347 8.25 2.78 20160905 165348 8.38 2.81 20160905 165349 8.48 2.83 20160905 165350 8.61 2.86 20160905 165351 8.73 2.89 20160905 165352 8.85 2.92 20160905 165353 8.93 2.94 20160905 165355 9.04 2.97 20160905 165356 9.17 3.00 20160905 165357 9.28 3.03 20160905 165358 9.35 3.05 20160905 165359 9.46 3.08 20160905 165400 9.58 3.11 20160905 165401 9.70 3.14 20160905 165402 9.78 3.17 20160905 165403 9.88 3.20 20160905 165404 10.01 3.22 20160905 165405 10.15 3.25 20160905 165406 10.27 3.28 20160905 165407 10.42 3.31 20160905 165408 10.57 3.34 20160905 165409 10.72 3.37 20160905 165410 10.84 3.40 20160905 165411 11.01 3.43 20160905 165412 11.18 3.47 20160905 165413 11.35 3.50 20160905 165414 11.48 3.53 20160905 165415 11.60 3.56 20160905 165416 11.73 3.59 20160905 165417 11.86 3.61 20160905 165418 11.97 3.64 20160905 165419 12.11 3.66 20160905 165420 12.26 3.69 20160905 165421 12.41 3.72 20160905 165422 12.54 3.75 20160905 165423 12.71 3.78 20160905 165424 12.88 3.81 20160905 165425 12.97 3.82 20160905 165426 13.06 3.84 20160905 165427 13.16 3.86 20160905 165428 13.25 3.87 20160905 165429 13.32 3.89 20160905 165430 13.42 3.90 20160905 165431 13.51 3.92 20160905 165432 13.61 3.93 20160905 165433 13.69 3.95 20160905 165434 13.78 3.96 20160905 165435 13.85 3.97 20160905 165437 13.90 3.96 20160905 165438 13.92 3.95 20160905 165439 13.94 3.94 20160905 165440 13.95 3.94 20160905 165441 13.97 3.93 20160905 165442 13.99 3.92 20160905 165443 14.00 3.92 20160905 165444 14.02 3.91 20160905 165446 14.03 3.91 20160905 165447 14.01 3.89 20160905 165448 13.96 3.88 20160905 165449 13.91 3.86 20160905 165450 13.85 3.84 20160905 165451 13.80 3.82 20160905 165452 13.74 3.80 20160905 165453 13.69 3.78 20160905 165454 13.66 3.77 20160905 165455 13.61 3.75 20160905 165456 13.56 3.73 20160905 165457 13.51 3.71 20160905 165458 13.47 3.70 20160905 165459 13.41 3.67 20160905 165500 13.34 3.65 20160905 165501 13.29 3.63 20160905 165502 13.22 3.61 20160905 165503 13.15 3.59 20160905 165504 13.09 3.57 20160905 165505 13.01 3.55 20160905 165506 12.93 3.52 20160905 165507 12.87 3.51 20160905 165508 12.78 3.48 20160905 165509 12.73 3.46 20160905 165510 12.68 3.44 20160905 165511 12.64 3.42 20160905 165512 12.58 3.39 20160905 165513 12.53 3.37 20160905 165514 12.49 3.35 20160905 165515 12.43 3.33 20160905 165516 12.37 3.31 20160905 165517 12.33 3.29 20160905 165518 12.27 3.27 20160905 165519 12.21 3.24 20160905 165520 12.17 3.22 20160905 165521 12.11 3.20 20160905 165522 12.06 3.18 20160905 165523 12.02 3.16 20160905 165524 11.96 3.14 20160905 165525 11.91 3.11 20160905 165526 11.87 3.10 20160905 165527 11.82 3.07 20160905 165528 11.77 3.05 20160905 165529 11.73 3.03 20160905 165530 11.68 3.01 20160905 165531 11.63 2.98 20160905 165532 11.59 2.97 20160905 165533 11.54 2.94 20160905 165534 11.48 2.92 20160905 165536 11.45 2.90 20160905 165537 11.39 2.87 20160905 165538 11.34 2.85 20160905 165539 11.29 2.83 20160905 165540 11.23 2.81 20160905 165541 11.17 2.78 20160905 165542 11.10 2.76 20160905 165543 11.01 2.74 20160905 165544 10.91 2.71 20160905 165545 10.83 2.69 20160905 165546 10.73 2.67 20160905 165547 10.65 2.65 20160905 165548 10.54 2.62 20160905 165549 10.43 2.60 20160905 165550 10.34 2.58 20160905 165551 10.23 2.55 20160905 165552 10.11 2.52 20160905 165553 10.00 2.51 20160905 165554 9.88 2.48 20160905 165555 9.75 2.45 20160905 165556 9.65 2.43 20160905 165557 9.52 2.41 20160905 165558 9.41 2.39 20160905 165559 9.29 2.36 20160905 165600 9.15 2.34 20160905 165601 9.05 2.32 20160905 165602 8.92 2.29 20160905 165603 8.78 2.27 20160905 165604 8.68 2.25 20160905 165605 8.56 2.23 20160905 165606 8.46 2.21 20160905 165607 8.34 2.19 20160905 165608 8.22 2.17 20160905 165609 8.12 2.15 20160905 165610 8.00 2.13 20160905 165611 7.88 2.10 20160905 165612 7.79 2.09 20160905 165613 7.68 2.06 20160905 165614 7.59 2.05 20160905 165615 7.48 2.03 20160905 165616 7.37 2.02 20160905 165617 7.28 2.01 20160905 165618 7.17 1.99 20160905 165619 7.08 1.98 20160905 165620 6.96 1.96 20160905 165621 6.85 1.95 20160905 165622 6.75 1.93 20160905 165623 6.63 1.92 20160905 165624 6.53 1.90 20160905 165625 6.34 1.89 20160905 165627 6.13 1.88 20160905 165628 5.95 1.87 20160905 165629 5.73 1.85 20160905 165630 5.55 1.84 20160905 165631 5.34 1.83 20160905 165632 5.12 1.81 20160905 165633 4.95 1.80 20160905 165634 4.73 1.79 20160905 165635 4.56 1.78 20160905 165636 4.34 1.77 20160905 165637 4.23 1.76 20160905 165638 4.09 1.76 20160905 165639 3.96 1.75 20160905 165640 3.85 1.74 20160905 165641 3.73 1.74 20160905 165642 3.63 1.73 20160905 165643 3.53 1.73 20160905 165645 3.32 1.72 20160905 165646 3.21 1.71 20160905 165647 3.12 1.71 20160905 165648 3.01 1.70 20160905 165649 2.92 1.70 20160905 165650 2.86 1.70 20160905 165651 2.79 1.70 20160905 165652 2.74 1.69 20160905 165653 2.70 1.69 20160905 165654 2.67 1.69 20160905 165655 2.66 1.69 20160905 165656 2.62 1.68 20160905 165657 2.60 1.68 20160905 165658 2.56 1.68 20160905 165659 2.36 1.68 20160905 165700 2.20 1.68 20160905 165701 2.01 1.68 20160905 165702 1.86 1.68 20160905 165703 1.68 1.68 20160905 165704 1.51 1.68 20160905 165705 1.38 1.68 20160905 165706 1.22 1.68 20160905 165707 1.10 1.68 20160905 165708 0.96 1.68 20160905 165709 0.86 1.68 20160905 165710 0.74 1.68 20160905 165711 0.64 1.68 20160905 165718 0.25 1.68 20160905 165719 0.36 1.68 20160905 165722 0.70 1.68 20160905 165725 0.93 1.68 20160905 165726 1.02 1.68 20160905 165727 1.09 1.68 20160905 165728 1.17 1.68 20160905 165729 1.23 1.68 20160905 165734 1.65 1.68 20160905 165735 1.75 1.68 20160905 165736 1.87 1.68 20160905 165737 1.96 1.68 20160905 165738 2.07 1.68 20160905 165742 2.48 1.68 20160905 165743 2.58 1.68 20160905 165744 2.69 1.68 20160905 165745 2.78 1.68 20160905 165746 2.88 1.68 20160905 165747 3.00 1.68 20160905 165748 3.10 1.68 20160905 165750 3.32 1.68 20160905 165751 3.41 1.68 20160905 165752 3.49 1.68 20160905 165753 3.60 1.68 20160905 165754 3.69 1.68 20160905 165755 3.77 1.68 20160905 165756 3.80 1.68 20160905 165757 3.85 1.68 20160905 165758 3.89 1.68 20160905 165759 3.94 1.68 20160905 165800 3.98 1.68 20160905 165801 4.03 1.68 20160905 165802 4.09 1.68 20160905 165803 4.13 1.68 20160905 165804 4.18 1.68 20160905 165805 4.22 1.68 20160905 165806 4.27 1.68 20160905 165808 4.31 1.69 20160905 165809 4.35 1.69 20160905 165810 4.39 1.69 20160905 165811 4.44 1.69 20160905 165812 4.50 1.70 20160905 165813 4.56 1.70 20160905 165814 4.63 1.70 20160905 165816 4.78 1.71 20160905 165817 4.85 1.71 20160905 165818 4.93 1.72 20160905 165819 4.99 1.72 20160905 165820 5.04 1.73 20160905 165821 5.10 1.74 20160905 165822 5.15 1.74 20160905 165823 5.20 1.75 20160905 165824 5.26 1.75 20160905 165825 5.30 1.76 20160905 165826 5.36 1.77 20160905 165827 5.40 1.77 20160905 165828 5.46 1.78 20160905 165829 5.52 1.78 20160905 165830 5.55 1.79 20160905 165831 5.59 1.80 20160905 165832 5.61 1.80 20160905 165833 5.64 1.81 20160905 165834 5.67 1.82 20160905 165835 5.70 1.83 20160905 165836 5.72 1.83 20160905 165837 5.74 1.84 20160905 165838 5.76 1.85 20160905 165839 5.79 1.85 20160905 165840 5.82 1.86 20160905 165841 5.84 1.87 20160905 165842 5.87 1.88 20160905 165843 5.90 1.89 20160905 165844 5.93 1.90 20160905 165845 5.96 1.90 20160905 165846 5.99 1.91 20160905 165847 6.03 1.92 20160905 165848 6.07 1.93 20160905 165849 6.11 1.94 20160905 165850 6.15 1.95 20160905 165851 6.20 1.96 20160905 165852 6.24 1.97 20160905 165853 6.29 1.97 20160905 165854 6.35 1.98 20160905 165855 6.39 1.99 20160905 165856 6.44 2.00 20160905 165857 6.47 2.01 20160905 165859 6.51 2.02 20160905 165900 6.54 2.02 20160905 165901 6.57 2.03 20160905 165902 6.60 2.04 20160905 165903 6.62 2.05 20160905 165904 6.66 2.06 20160905 165905 6.72 2.07 20160905 165906 6.80 2.08 20160905 165907 6.87 2.09 20160905 165908 6.98 2.11 20160905 165909 7.07 2.12 20160905 165910 7.18 2.13 20160905 165911 7.30 2.14 20160905 165912 7.42 2.15 20160905 165913 7.54 2.16 20160905 165914 7.69 2.18 20160905 165915 7.80 2.19 20160905 165916 7.91 2.21 20160905 165917 7.98 2.22 20160905 165918 8.04 2.24 20160905 165919 8.13 2.26 20160905 165920 8.21 2.27 20160905 165921 8.33 2.29 20160905 165922 8.45 2.31 20160905 165923 8.56 2.33 20160905 165924 8.72 2.35 20160905 165925 8.87 2.37 20160905 165926 8.98 2.38 20160905 165927 9.09 2.40 20160905 165928 9.20 2.42 20160905 165929 9.21 2.43 20160905 165930 9.24 2.45 20160905 165931 9.27 2.46 20160905 165932 9.30 2.47 20160905 165933 9.35 2.48 20160905 165934 9.40 2.50 20160905 165935 9.47 2.51 20160905 165936 9.51 2.52 20160905 165937 9.57 2.53 20160905 165938 9.63 2.55 20160905 165939 9.70 2.56 20160905 165940 9.75 2.57 20160905 165941 9.81 2.59 20160905 165942 9.87 2.60 20160905 165943 9.93 2.62 20160905 165944 9.99 2.64 20160905 165945 10.05 2.65 20160905 165946 10.12 2.66 20160905 165947 10.18 2.68 20160905 165949 10.26 2.70 20160905 165950 10.36 2.71 20160905 165951 10.46 2.73 20160905 165952 10.58 2.75 20160905 165953 10.72 2.77 20160905 165954 10.89 2.79 20160905 165955 11.05 2.81 20160905 165956 11.20 2.82 20160905 165957 11.36 2.84 20160905 165958 11.45 2.86 20160905 165959 11.53 2.87 20160905 170000 11.60 2.88 20160905 170001 11.66 2.89 20160905 170002 11.73 2.90 20160905 170003 11.78 2.91 20160905 170004 11.83 2.92 20160905 170005 11.86 2.93 20160905 170006 11.89 2.94 20160905 170007 11.93 2.94 20160905 170008 11.94 2.95 20160905 170009 11.95 2.95 20160905 170010 11.95 2.96 20160905 170011 11.96 2.96 20160905 170012 11.96 2.96 20160905 170013 11.96 2.97 20160905 170014 11.96 2.97 20160905 170015 11.96 2.97 20160905 170016 11.95 2.97 20160905 170017 11.94 2.97 20160905 170018 11.91 2.97 20160905 170019 11.88 2.97 20160905 170020 11.86 2.97 20160905 170021 11.84 2.97 20160905 170022 11.83 2.96 20160905 170023 11.81 2.96 20160905 170024 11.81 2.96 20160905 170025 11.82 2.96 20160905 170026 11.82 2.96 20160905 170027 11.83 2.96 20160905 170028 11.82 2.97 20160905 170029 11.83 2.97 20160905 170030 11.85 2.98 20160905 170031 11.87 2.99 20160905 170032 11.88 3.00 20160905 170033 11.92 3.01 20160905 170034 11.94 3.02 20160905 170035 11.96 3.03 20160905 170036 11.99 3.05 20160905 170037 12.03 3.06 20160905 170038 12.08 3.07 20160905 170040 12.12 3.09 20160905 170041 12.16 3.10 20160905 170042 12.21 3.11 20160905 170043 12.27 3.13 20160905 170044 12.32 3.15 20160905 170045 12.36 3.16 20160905 170046 12.40 3.18 20160905 170047 12.42 3.19 20160905 170048 12.45 3.20 20160905 170049 12.47 3.21 20160905 170050 12.48 3.22 20160905 170051 12.49 3.23 20160905 170052 12.49 3.23 20160905 170053 12.50 3.24 20160905 170054 12.49 3.24 20160905 170055 12.47 3.24 20160905 170056 12.45 3.24 20160905 170057 12.43 3.24 20160905 170058 12.40 3.23 20160905 170059 12.38 3.23 20160905 170100 12.35 3.23 20160905 170101 12.31 3.22 20160905 170102 12.28 3.22 20160905 170103 12.24 3.22 20160905 170104 12.21 3.22 20160905 170105 12.18 3.22 20160905 170106 12.16 3.21 20160905 170107 12.13 3.19 20160905 170108 12.09 3.16 20160905 170109 12.06 3.13 20160905 170110 12.02 3.09 20160905 170111 11.97 3.04 20160905 170112 11.92 2.98 20160905 170113 11.87 2.92 20160905 170114 11.80 2.85 20160905 170115 11.69 2.77 20160905 170116 11.59 2.68 20160905 170117 11.45 2.58 20160905 170118 11.30 2.48 20160905 170119 11.14 2.37 20160905 170120 11.00 2.29 20160905 170121 10.88 2.21 20160905 170122 10.76 2.13 20160905 170123 10.69 2.06 20160905 170124 10.64 2.00 20160905 170125 10.57 1.94 20160905 170133 10.24 1.56 20160905 170136 10.43 1.54 20160905 170137 10.47 1.53 20160905 170138 10.50 1.52 20160905 171611 4.05 3.14 20160905 171612 4.02 3.16 20160905 171613 3.97 3.17 20160905 171614 3.94 3.19 20160905 171615 3.92 3.21 20160905 171616 3.89 3.24 20160905 171617 3.85 3.27 20160905 171618 3.81 3.30 20160905 171619 3.81 3.33 20160905 171620 3.78 3.36 20160905 171621 3.77 3.38 20160905 171622 3.72 3.41 20160905 171623 3.73 3.43 20160905 171624 3.74 3.45 20160905 171625 3.70 3.48 20160905 171626 3.69 3.52 20160905 171627 3.66 3.55 20160905 171628 3.65 3.58 20160905 171629 3.65 3.61 20160905 171630 3.69 3.65 20160905 171631 3.71 3.69 20160905 171632 3.74 3.72 20160905 171633 3.81 3.76 20160905 171634 3.86 3.79 20160905 171635 3.89 3.83 20160905 171636 3.97 3.87 20160905 171637 4.03 3.91 20160905 171638 4.09 3.95 20160905 171639 4.17 4.00 20160905 171640 4.18 4.02 20160905 171642 4.18 4.02 20160905 171643 4.19 4.00 20160905 171644 4.20 3.98 20160905 171645 4.23 3.97 20160905 171646 4.25 3.97 20160905 171647 4.29 3.97 20160905 171648 4.35 3.99 20160905 171649 4.39 4.03 20160905 171650 4.45 4.08 20160905 171651 4.51 4.12 20160905 171652 4.57 4.16 20160905 171653 4.66 4.19 20160905 171654 4.74 4.23 20160905 171655 4.78 4.25 20160905 171656 4.77 4.27 20160905 171657 4.78 4.29 20160905 171658 4.79 4.31 20160905 171659 4.81 4.33 20160905 171700 4.84 4.34 20160905 171701 4.88 4.36 20160905 171702 4.91 4.38 20160905 171703 4.95 4.39 20160905 171704 5.00 4.41 20160905 171705 5.06 4.43 20160905 171706 5.12 4.45 20160905 171707 5.19 4.46 20160905 171708 5.26 4.48 20160905 171709 5.30 4.50 20160905 171710 5.32 4.51 20160905 171711 5.35 4.53 20160905 171712 5.37 4.54 20160905 171713 5.41 4.55 20160905 171714 5.45 4.57 20160905 171715 5.49 4.58 20160905 171716 5.53 4.60 20160905 171717 5.56 4.61 20160905 171718 5.60 4.62 20160905 171719 5.63 4.64 20160905 171720 5.67 4.65 20160905 171721 5.70 4.66 20160905 171722 5.74 4.68 20160905 171723 5.77 4.69 20160905 171724 5.81 4.70 20160905 171725 5.85 4.71 20160905 171726 5.90 4.72 20160905 171727 5.95 4.73 20160905 171728 6.00 4.74 20160905 171729 6.05 4.75 20160905 171730 6.08 4.77 20160905 171732 6.11 4.78 20160905 171733 6.14 4.79 20160905 171734 6.17 4.80 20160905 171735 6.21 4.81 20160905 171736 6.23 4.82 20160905 171737 6.27 4.83 20160905 171738 6.30 4.84 20160905 171739 6.34 4.85 20160905 171740 6.39 4.86 20160905 171741 6.44 4.87 20160905 171742 6.49 4.88 20160905 171743 6.55 4.88 20160905 171744 6.60 4.89 20160905 171745 6.64 4.90 20160905 171746 6.68 4.91 20160905 171747 6.73 4.92 20160905 171748 6.77 4.92 20160905 171749 6.82 4.93 20160905 171750 6.86 4.94 20160905 171751 6.90 4.94 20160905 171752 6.93 4.95 20160905 171753 6.97 4.96 20160905 171754 7.00 4.97 20160905 171755 7.03 4.97 20160905 171756 7.07 4.97 20160905 171757 7.12 4.98 20160905 171758 7.16 4.98 20160905 171759 7.21 4.99 20160905 171800 7.26 4.99 20160905 171801 7.31 4.99 20160905 171802 7.36 5.00 20160905 171803 7.42 5.00 20160905 171804 7.48 5.00 20160905 171805 7.54 5.00 20160905 171806 7.59 5.00 20160905 171807 7.62 5.00 20160905 171808 7.65 5.00 20160905 171809 7.67 5.00 20160905 171810 7.71 4.99 20160905 171811 7.73 4.99 20160905 171812 7.78 4.98 20160905 171813 7.81 4.97 20160905 171814 7.86 4.96 20160905 171815 7.90 4.94 20160905 171816 7.95 4.92 20160905 171825 8.43 4.75 20160905 171826 8.48 4.73 20160905 171827 8.50 4.70 20160905 171828 8.51 4.68 20160905 171829 8.52 4.66 20160905 171830 8.51 4.64 20160905 171831 8.57 4.64 20160905 171832 8.63 4.63 20160905 171833 8.62 4.54 20160905 171834 8.63 4.44 20160905 171835 8.61 4.34 20160905 171836 8.60 4.25 20160905 171837 8.59 4.15 20160905 171838 8.57 4.06 20160905 171839 8.67 4.01 20160905 171840 8.74 3.94 20160905 171841 8.82 3.88 20160905 171842 8.92 3.82 20160905 171843 9.03 3.76 20160905 171844 9.16 3.71 20160905 171845 9.32 3.70 20160905 171846 9.54 3.79 20160905 171847 9.68 3.88 20160905 171848 9.77 3.95 20160905 171849 9.86 4.03 20160905 171850 9.93 4.10 20160905 171851 10.00 4.17 20160905 171853 10.04 4.24 20160905 171854 10.08 4.30 20160905 171855 10.10 4.35 20160905 171856 10.12 4.40 20160905 171857 10.15 4.45 20160905 171858 10.18 4.49 20160905 171859 10.23 4.53 20160905 171900 10.29 4.55 20160905 171901 10.35 4.57 20160905 171902 10.40 4.59 20160905 171903 10.46 4.60 20160905 171904 10.50 4.62 20160905 171905 10.54 4.64 20160905 171906 10.58 4.66 20160905 171907 10.62 4.68 20160905 171908 10.65 4.70 20160905 171909 10.69 4.72 20160905 171910 10.71 4.73 20160905 171911 10.73 4.75 20160905 171912 10.78 4.77 20160905 171913 10.85 4.79 20160905 171914 10.94 4.81 20160905 171915 11.01 4.83 20160905 171916 11.10 4.85 20160905 171917 11.18 4.87 20160905 171918 11.25 4.89 20160905 171919 11.31 4.90 20160905 171921 11.45 4.94 20160905 171922 11.50 4.95 20160905 171923 11.56 4.97 20160905 171924 11.61 4.99 20160905 171925 11.69 5.01 20160905 171926 11.76 5.03 20160905 171927 11.82 5.04 20160905 171928 11.89 5.06 20160905 171929 11.94 5.08 20160905 171930 11.99 5.09 20160905 171931 12.02 5.10 20160905 171932 12.04 5.11 20160905 171933 12.07 5.11 20160905 171934 12.09 5.12 20160905 171935 12.11 5.13 20160905 171936 12.12 5.14 20160905 171937 12.15 5.15 20160905 171938 12.17 5.16 20160905 171939 12.20 5.17 20160905 171940 12.22 5.18 20160905 171941 12.23 5.18 20160905 171942 12.24 5.19 20160905 171944 12.25 5.20 20160905 171945 12.26 5.21 20160905 171946 12.27 5.22 20160905 171947 12.28 5.23 20160905 171948 12.28 5.24 20160905 171949 12.28 5.25 20160905 171950 12.28 5.25 20160905 171951 12.26 5.25 20160905 171952 12.25 5.25 20160905 171953 12.24 5.25 20160905 171954 12.24 5.26 20160905 171955 12.24 5.26 20160905 171956 12.24 5.27 20160905 171957 12.25 5.28 20160905 171958 12.26 5.30 20160905 171959 12.27 5.31 20160905 172000 12.26 5.33 20160905 172001 12.24 5.35 20160905 172002 12.19 5.36 20160905 172003 12.11 5.36 20160905 172004 12.05 5.36 20160905 172005 11.99 5.37 20160905 172006 11.96 5.38 20160905 172007 11.94 5.38 20160905 172008 11.93 5.39 20160905 172009 11.93 5.40 20160905 172010 11.95 5.41 20160905 172011 11.98 5.42 20160905 172012 12.03 5.43 20160905 172013 12.09 5.44 20160905 172014 12.14 5.45 20160905 172015 12.16 5.45 20160905 172016 12.19 5.45 20160905 172017 12.20 5.45 20160905 172018 12.20 5.46 20160905 172019 12.20 5.46 20160905 172020 12.21 5.46 20160905 172021 12.23 5.46 20160905 172022 12.26 5.47 20160905 172023 12.30 5.47 20160905 172024 12.34 5.48 20160905 172025 12.39 5.48 20160905 172026 12.47 5.49 20160905 172027 12.57 5.49 20160905 172028 12.67 5.50 20160905 172029 12.76 5.50 20160905 172030 12.85 5.51 20160905 172031 12.92 5.51 20160905 172032 13.00 5.52 20160905 172034 13.06 5.52 20160905 172035 13.13 5.52 20160905 172036 13.18 5.53 20160905 172037 13.23 5.53 20160905 172038 13.27 5.54 20160905 172039 13.36 5.54 20160905 172040 13.45 5.55 20160905 172041 13.56 5.55 20160905 172042 13.66 5.56 20160905 172043 13.75 5.57 20160905 172044 13.85 5.57 20160905 172045 13.91 5.58 20160905 172046 13.98 5.58 20160905 172047 14.04 5.59 20160905 172048 14.10 5.60 20160905 172049 14.14 5.60 20160905 172050 14.18 5.61 20160905 172051 14.25 5.61 20160905 172052 14.30 5.61 20160905 172053 14.36 5.62 20160905 172054 14.40 5.62 20160905 172055 14.46 5.62 20160905 172056 14.52 5.63 20160905 172057 14.58 5.64 20160905 172058 14.62 5.64 20160905 172059 14.68 5.64 20160905 172100 14.74 5.65 20160905 172101 14.78 5.66 20160905 172102 14.84 5.67 20160905 172103 14.81 5.68 20160905 172104 14.79 5.68 20160905 172105 14.78 5.69 20160905 172106 14.76 5.69 20160905 172107 14.74 5.69 20160905 172108 14.74 5.70 20160905 172109 14.74 5.70 20160905 172110 14.70 5.70 20160905 172111 14.70 5.70 20160905 172112 14.68 5.71 20160905 172113 14.65 5.71 20160905 172114 14.67 5.73 20160905 172115 14.69 5.75 20160905 172116 14.72 5.77 20160905 172117 14.73 5.79 20160905 172118 14.74 5.81 20160905 172119 14.74 5.82 20160905 172120 14.73 5.84 20160905 172121 14.71 5.86 20160905 172122 14.70 5.87 20160905 172123 14.64 5.88 20160905 172125 14.58 5.89 20160905 172126 14.52 5.90 20160905 172127 14.52 5.92 20160905 172128 14.54 5.93 20160905 172129 14.55 5.95 20160905 172130 14.57 5.97 20160905 172131 14.58 5.99 20160905 172132 14.59 6.00 20160905 172133 14.59 6.02 20160905 172134 14.60 6.03 20160905 172135 14.63 6.04 20160905 172136 14.70 6.06 20160905 172137 14.75 6.07 20160905 172139 14.96 6.10 20160905 172140 15.07 6.12 20160905 172141 15.20 6.15 20160905 172142 15.30 6.17 20160905 172143 15.40 6.19 20160905 172144 15.51 6.21 20160905 172145 15.60 6.23 20160905 172146 15.69 6.25 20160905 172147 15.80 6.28 20160905 172148 15.87 6.30 20160905 172149 15.95 6.32 20160905 172150 16.01 6.35 20160905 172151 16.08 6.37 20160905 172152 16.15 6.40 20160905 172153 16.21 6.42 20160905 172154 16.27 6.44 20160905 172155 16.34 6.47 20160905 172156 16.40 6.49 20160905 172157 16.46 6.51 20160905 172158 16.51 6.53 20160905 172159 16.54 6.55 20160905 172200 16.56 6.57 20160905 172201 16.57 6.59 20160905 172202 16.58 6.61 20160905 172203 16.60 6.62 20160905 172204 16.62 6.63 20160905 172205 16.65 6.65 20160905 172206 16.67 6.67 20160905 172207 16.71 6.68 20160905 172208 16.74 6.70 20160905 172209 16.77 6.71 20160905 172210 16.82 6.73 20160905 172211 16.84 6.74 20160905 172212 16.87 6.75 20160905 172213 16.86 6.76 20160905 172214 16.85 6.77 20160905 172216 16.84 6.77 20160905 172217 16.84 6.78 20160905 172218 16.84 6.79 20160905 172219 16.84 6.80 20160905 172220 16.85 6.81 20160905 172221 16.86 6.82 20160905 172222 16.88 6.83 20160905 172223 16.90 6.84 20160905 172224 16.92 6.85 20160905 172225 16.92 6.86 20160905 172226 16.92 6.86 20160905 172227 16.91 6.87 20160905 172228 16.91 6.88 20160905 172229 16.91 6.89 20160905 172230 16.92 6.90 20160905 172231 16.92 6.91 20160905 172232 16.93 6.91 20160905 172233 16.94 6.92 20160905 172234 16.95 6.93 20160905 172235 16.96 6.94 20160905 172236 16.96 6.95 20160905 172237 16.95 6.96 20160905 172239 16.93 6.98 20160905 172240 16.91 7.00 20160905 172241 16.89 7.00 20160905 172242 16.86 7.01 20160905 172243 16.84 7.02 20160905 172244 16.80 7.03 20160905 172245 16.77 7.04 20160905 172246 16.73 7.05 20160905 172247 16.72 7.06 20160905 172248 16.73 7.07 20160905 172249 16.74 7.08 20160905 172250 16.75 7.09 20160905 172251 16.76 7.10 20160905 172253 16.79 7.12 20160905 172254 16.80 7.13 20160905 172255 16.82 7.14 20160905 172256 16.83 7.15 20160905 172257 16.85 7.17 20160905 172258 16.86 7.18 20160905 172259 16.86 7.19 20160905 172300 16.85 7.19 20160905 172301 16.85 7.20 20160905 172302 16.82 7.21 20160905 172303 16.78 7.21 20160905 172304 16.75 7.22 20160905 172306 16.72 7.23 20160905 172308 16.66 7.24 20160905 172309 16.63 7.25 20160905 172310 16.61 7.25 20160905 172311 16.61 7.26 20160905 172312 16.61 7.27 20160905 172313 16.62 7.28 20160905 172314 16.63 7.29 20160905 172315 16.65 7.30 20160905 172316 16.67 7.31 20160905 172317 16.70 7.32 20160905 172318 16.72 7.33 20160905 172319 16.75 7.34 20160905 172320 16.77 7.35 20160905 172321 16.79 7.36 20160905 172322 16.78 7.37 20160905 172323 16.78 7.38 20160905 172324 16.78 7.38 20160905 172325 16.79 7.39 20160905 172326 16.81 7.41 20160905 172327 16.83 7.42 20160905 172328 16.86 7.43 20160905 172329 16.89 7.44 20160905 172330 16.90 7.45 20160905 172331 16.91 7.46 20160905 172332 16.91 7.47 20160905 172333 16.87 7.47 20160905 172334 16.84 7.48 20160905 172335 16.81 7.48 20160905 172336 16.80 7.49 20160905 172337 16.78 7.50 20160905 172338 16.78 7.51 20160905 172339 16.79 7.52 20160905 172340 16.80 7.52 20160905 172341 16.83 7.53 20160905 172342 16.85 7.54 20160905 172343 16.87 7.55 20160905 172344 16.85 7.55 20160905 172345 16.82 7.56 20160905 172346 16.80 7.56 20160905 172347 16.80 7.57 20160905 172348 16.79 7.57 20160905 172349 16.79 7.58 20160905 172350 16.79 7.58 20160905 172351 16.80 7.59 20160905 172352 16.81 7.60 20160905 172353 16.82 7.60 20160905 172354 16.85 7.61 20160905 172355 16.83 7.61 20160905 172357 16.83 7.62 20160905 172358 16.81 7.62 20160905 172359 16.77 7.62 20160905 172400 16.75 7.63 20160905 172401 16.71 7.63 20160905 172402 16.70 7.63 20160905 172403 16.68 7.63 20160905 172404 16.67 7.64 20160905 172405 16.66 7.64 20160905 172406 16.66 7.64 20160905 172407 16.67 7.65 20160905 172408 16.69 7.65 20160905 172409 16.70 7.65 20160905 172410 16.71 7.66 20160905 172411 16.73 7.66 20160905 172412 16.74 7.67 20160905 172413 16.75 7.67 20160905 172414 16.74 7.67 20160905 172415 16.73 7.67 20160905 172416 16.73 7.67 20160905 172417 16.72 7.68 20160905 172418 16.72 7.68 20160905 172419 16.72 7.68 20160905 172421 16.73 7.69 20160905 172422 16.74 7.69 20160905 172423 16.74 7.70 20160905 172424 16.76 7.70 20160905 172425 16.77 7.70 20160905 172426 16.79 7.71 20160905 172427 16.81 7.71 20160905 172428 16.82 7.72 20160905 172429 16.84 7.72 20160905 172430 16.86 7.72 20160905 172431 16.87 7.72 20160905 172432 16.88 7.73 20160905 172433 16.89 7.73 20160905 172434 16.91 7.73 20160905 172435 16.92 7.74 20160905 172436 16.94 7.74 20160905 172437 16.95 7.74 20160905 172438 16.97 7.75 20160905 172439 16.97 7.75 20160905 172440 16.97 7.75 20160905 172441 16.99 7.75 20160905 172442 16.99 7.75 20160905 172443 16.99 7.75 20160905 172444 16.98 7.75 20160905 172445 16.97 7.75 20160905 172446 16.96 7.75 20160905 172448 16.95 7.75 20160905 172450 16.93 7.75 20160905 172451 16.92 7.75 20160905 172452 16.92 7.75 20160905 172453 16.91 7.75 20160905 172454 16.91 7.75 20160905 172455 16.91 7.75 20160905 172456 16.90 7.75 20160905 172457 16.90 7.74 20160905 172458 16.90 7.74 20160905 172459 16.89 7.74 20160905 172500 16.89 7.74 20160905 172501 16.90 7.74 20160905 172502 16.89 7.74 20160905 172503 16.89 7.74 20160905 172504 16.89 7.73 20160905 172505 16.89 7.73 20160905 172506 16.89 7.73 20160905 172507 16.89 7.73 20160905 172508 16.90 7.73 20160905 172509 16.90 7.73 20160905 172510 16.90 7.73 20160905 172511 16.91 7.73 20160905 172512 16.91 7.73 20160905 172513 16.91 7.73 20160905 172514 16.91 7.73 20160905 172515 16.91 7.73 20160905 172517 16.93 7.73 20160905 172518 16.93 7.72 20160905 172519 16.93 7.72 20160905 172520 16.94 7.72 20160905 172521 16.95 7.72 20160905 172522 16.95 7.72 20160905 172523 16.95 7.72 20160905 172524 16.95 7.72 20160905 172525 16.95 7.72 20160905 172526 16.94 7.72 20160905 172527 16.94 7.72 20160905 172528 16.93 7.72 20160905 172529 16.92 7.71 20160905 172530 16.92 7.71 20160905 172531 16.92 7.71 20160905 172532 16.90 7.71 20160905 172533 16.90 7.70 20160905 172534 16.89 7.70 20160905 172535 16.89 7.70 20160905 172536 16.88 7.70 20160905 172538 16.88 7.70 20160905 172539 16.88 7.70 20160905 172540 16.87 7.70 20160905 172541 16.87 7.69 20160905 172542 16.87 7.69 20160905 172543 16.87 7.69 20160905 172544 16.87 7.69 20160905 172545 16.88 7.69 20160905 172546 16.89 7.69 20160905 172547 16.91 7.69 20160905 172548 16.91 7.69 20160905 172549 16.93 7.69 20160905 172550 16.94 7.69 20160905 172551 16.95 7.69 20160905 172552 16.96 7.69 20160905 172553 16.97 7.69 20160905 172554 16.98 7.68 20160905 172555 16.99 7.68 20160905 172556 17.00 7.68 20160905 172557 17.01 7.68 20160905 172558 17.02 7.68 20160905 172559 17.03 7.68 20160905 172600 17.04 7.68 20160905 172601 17.05 7.68 20160905 172602 17.06 7.68 20160905 172603 17.06 7.68 20160905 172604 17.06 7.68 20160905 172605 17.07 7.68 20160905 172606 17.08 7.68 20160905 172607 17.09 7.67 20160905 172608 17.10 7.67 20160905 172609 17.11 7.67 20160905 172610 17.11 7.66 20160905 172611 17.12 7.66 20160905 172612 17.12 7.66 20160905 172613 17.12 7.65 20160905 172614 17.12 7.65 20160905 172615 17.12 7.65 20160905 172616 17.11 7.64 20160905 172617 17.12 7.64 20160905 172618 17.12 7.63 20160905 172619 17.12 7.63 20160905 172620 17.11 7.62 20160905 172621 17.11 7.62 20160905 172622 17.11 7.61 20160905 172623 17.11 7.61 20160905 172624 17.10 7.60 20160905 172625 17.09 7.60 20160905 172626 17.07 7.59 20160905 172627 17.06 7.58 20160905 172629 17.07 7.57 20160905 172630 17.07 7.57 20160905 172631 17.08 7.56 20160905 172632 17.09 7.55 20160905 172633 17.09 7.54 20160905 172634 17.10 7.53 20160905 172635 17.11 7.53 20160905 172636 17.13 7.52 20160905 172637 17.14 7.51 20160905 172638 17.15 7.51 20160905 172640 17.17 7.48 20160905 172641 17.18 7.47 20160905 172642 17.19 7.46 20160905 172643 17.20 7.44 20160905 172644 17.21 7.43 20160905 172645 17.23 7.42 20160905 172646 17.25 7.41 20160905 172647 17.27 7.39 20160905 172648 17.30 7.38 20160905 172649 17.31 7.37 20160905 172650 17.27 7.34 20160905 172652 17.21 7.30 20160905 172653 17.16 7.28 20160905 172654 17.13 7.26 20160905 172655 17.09 7.24 20160905 172656 17.05 7.22 20160905 172657 17.01 7.19 20160905 172658 16.97 7.17 20160905 172659 16.94 7.15 20160905 172700 16.89 7.12 20160905 172701 16.84 7.09 20160905 172702 16.80 7.06 20160905 172703 16.75 7.03 20160905 172704 16.71 7.00 20160905 172705 16.67 6.97 20160905 172706 16.63 6.94 20160905 172707 16.59 6.91 20160905 172708 16.56 6.89 20160905 172709 16.52 6.86 20160905 172710 16.50 6.83 20160905 172711 16.49 6.79 20160905 172712 16.48 6.76 20160905 172713 16.48 6.73 20160905 172715 16.46 6.66 20160905 172716 16.45 6.62 20160905 172717 16.44 6.59 20160905 172719 16.43 6.56 20160905 172720 16.42 6.52 20160905 172721 16.41 6.48 20160905 172722 16.40 6.44 20160905 172723 16.40 6.40 20160905 172724 16.41 6.36 20160905 172725 16.40 6.32 20160905 172726 16.39 6.28 20160905 172727 16.38 6.23 20160905 172728 16.38 6.19 20160905 172729 16.37 6.15 20160905 172730 16.35 6.10 20160905 172731 16.34 6.06 20160905 172732 16.33 6.01 20160905 172733 16.32 5.96 20160905 172734 16.31 5.91 20160905 172735 16.29 5.86 20160905 172736 16.29 5.80 20160905 172737 16.28 5.75 20160905 172738 16.27 5.70 20160905 172739 16.27 5.65 20160905 172740 16.27 5.60 20160905 172741 16.26 5.54 20160905 172742 16.25 5.48 20160905 172743 16.21 5.42 20160905 172744 16.18 5.37 20160905 172745 16.14 5.30 20160905 172746 16.11 5.24 20160905 172747 16.08 5.18 20160905 172748 16.05 5.12 20160905 172749 16.02 5.07 20160905 172750 15.99 5.01 20160905 172751 15.96 4.95 20160905 172752 15.93 4.89 20160905 172753 15.90 4.83 20160905 172754 15.87 4.78 20160905 172756 15.80 4.67 20160905 172757 15.76 4.62 20160905 172758 15.72 4.57 20160905 172759 15.69 4.51 20160905 172800 15.66 4.47 20160905 172801 15.62 4.42 20160905 172802 15.58 4.37 20160905 172803 15.53 4.33 20160905 172804 15.48 4.28 20160905 172805 15.43 4.24 20160905 172806 15.39 4.21 20160905 172807 15.35 4.17 20160905 172808 15.30 4.13 20160905 172810 15.26 4.09 20160905 172811 15.23 4.05 20160905 172812 15.20 4.02 20160905 172813 15.17 3.98 20160905 172814 15.14 3.95 20160905 172815 15.09 3.91 20160905 172816 15.05 3.88 20160905 172817 14.99 3.84 20160905 172818 14.96 3.82 20160905 172819 14.91 3.78 20160905 172820 14.87 3.75 20160905 172821 14.81 3.71 20160905 172822 14.74 3.67 20160905 172823 14.67 3.64 20160905 172824 14.61 3.61 20160905 172825 14.51 3.57 20160905 172826 14.38 3.54 20160905 172827 14.27 3.50 20160905 172828 14.15 3.47 20160905 172829 14.04 3.43 20160905 172830 13.96 3.40 20160905 172831 13.85 3.37 20160905 172832 13.75 3.34 20160905 172833 13.66 3.30 20160905 172834 13.56 3.27 20160905 172835 13.48 3.24 20160905 172836 13.43 3.21 20160905 172837 13.38 3.19 20160905 172838 13.31 3.17 20160905 172839 13.25 3.14 20160905 172840 13.18 3.12 20160905 172841 13.11 3.10 20160905 172842 13.03 3.07 20160905 172843 12.97 3.05 20160905 172844 12.89 3.03 20160905 172845 12.80 3.01 20160905 172846 12.70 2.99 20160905 172848 12.50 2.95 20160905 172849 12.41 2.93 20160905 172850 12.34 2.91 20160905 172851 12.26 2.89 20160905 172852 12.18 2.87 20160905 172853 12.12 2.86 20160905 172854 12.06 2.84 20160905 172855 12.01 2.82 20160905 172856 11.88 2.80 20160905 172857 11.76 2.79 20160905 172858 11.60 2.77 20160905 172859 11.44 2.76 20160905 172901 11.28 2.74 20160905 172902 11.12 2.73 20160905 172903 10.95 2.71 20160905 172904 10.77 2.70 20160905 172905 10.63 2.68 20160905 172906 10.47 2.67 20160905 172907 10.32 2.66 20160905 172908 10.20 2.65 20160905 172909 10.09 2.64 20160905 172910 9.97 2.64 20160905 172911 9.85 2.63 20160905 172912 9.75 2.62 20160905 172913 9.64 2.61 20160905 172914 9.52 2.61 20160905 172915 9.40 2.60 20160905 172916 9.28 2.59 20160905 172917 9.16 2.58 20160905 172918 9.03 2.58 20160905 172919 8.91 2.58 20160905 172920 8.80 2.57 20160905 172921 8.68 2.57 20160905 172922 8.56 2.56 20160905 172923 8.43 2.56 20160905 172924 8.31 2.55 20160905 172925 8.18 2.55 20160905 172926 8.06 2.54 20160905 172927 7.93 2.54 20160905 172928 7.83 2.54 20160905 172929 7.71 2.54 20160905 172930 7.59 2.53 20160905 172931 7.47 2.53 20160905 172932 7.35 2.53 20160905 172933 7.23 2.53 20160905 172934 7.11 2.53 20160905 172935 6.99 2.52 20160905 172936 6.90 2.52 20160905 172937 6.77 2.52 20160905 172938 6.65 2.52 20160905 172939 6.52 2.52 20160905 172940 6.40 2.52 20160905 172941 6.27 2.52 20160905 172942 6.14 2.52 20160905 172943 6.01 2.52 20160905 172944 5.91 2.51 20160905 172945 5.78 2.51 20160905 172946 5.65 2.51 20160905 172947 5.51 2.51 20160905 172948 5.36 2.51 20160905 172949 5.20 2.51 20160905 172951 5.04 2.51 20160905 172952 4.89 2.51 20160905 172953 4.72 2.51 20160905 172954 4.59 2.51 20160905 172955 4.44 2.51 20160905 172956 4.28 2.51 20160905 172957 4.12 2.51 20160905 172958 3.96 2.51 20160905 172959 3.80 2.51 20160905 173000 3.61 2.51 20160905 173001 3.41 2.51 20160905 173002 3.23 2.51 20160905 173003 3.07 2.51 20160905 173004 2.89 2.50 20160905 173005 2.70 2.50 20160905 173006 2.51 2.50 20160905 173007 2.33 2.50 20160905 173008 2.15 2.50 20160905 173009 1.96 2.49 20160905 173010 1.80 2.50 20160905 173011 1.64 2.50 20160905 173012 1.52 2.50 20160905 173013 1.37 2.50 20160905 173014 1.22 2.50 20160905 173015 1.07 2.51 20160905 173016 0.93 2.51 20160905 173017 0.80 2.51 20160905 173018 0.67 2.51 20160905 173019 0.56 2.51 20160905 173020 0.45 2.52 20160905 173021 0.38 2.52 20160905 173024 0.45 2.52 20160905 173025 0.55 2.53 20160905 173026 0.67 2.53 20160905 173027 0.79 2.53 20160905 173028 0.92 2.53 20160905 173029 1.05 2.54 20160905 173030 1.16 2.54 20160905 173031 1.27 2.54 20160905 173032 1.35 2.54 20160905 173033 1.45 2.54 20160905 173034 1.54 2.54 20160905 173035 1.64 2.54 20160905 173037 1.83 2.55 20160905 173038 1.92 2.55 20160905 173039 2.01 2.55 20160905 173040 2.11 2.55 20160905 173042 2.21 2.55 20160905 173043 2.32 2.55 20160905 173044 2.40 2.55 20160905 173045 2.50 2.55 20160905 173046 2.60 2.55 20160905 173047 2.71 2.56 20160905 173050 3.02 2.56 20160905 173051 3.12 2.56 20160905 173053 3.29 2.56 20160905 173054 3.38 2.56 20160905 173055 3.46 2.56 20160905 173056 3.53 2.56 20160905 173057 3.62 2.56 20160905 173058 3.70 2.56 20160905 173059 3.78 2.56 20160905 173100 3.86 2.56 20160905 173101 3.94 2.56 20160905 173102 3.98 2.56 20160905 173103 4.03 2.56 20160905 173104 4.08 2.55 20160905 173105 4.14 2.55 20160905 173106 4.19 2.55 20160905 173107 4.24 2.55 20160905 173108 4.29 2.55 20160905 173109 4.34 2.55 20160905 173110 4.40 2.55 20160905 173111 4.46 2.55 20160905 173112 4.53 2.55 20160905 173113 4.59 2.55 20160905 173114 4.66 2.55 20160905 173115 4.73 2.55 20160905 173116 4.80 2.55 20160905 173117 4.88 2.55 20160905 173118 4.95 2.55 20160905 173119 5.03 2.55 20160905 173120 5.10 2.55 20160905 173121 5.17 2.55 20160905 173122 5.22 2.55 20160905 173123 5.26 2.55 20160905 173124 5.29 2.55 20160905 173125 5.33 2.55 20160905 173126 5.37 2.55 20160905 173127 5.41 2.55 20160905 173128 5.45 2.55 20160905 173129 5.49 2.55 20160905 173130 5.54 2.55 20160905 173132 5.58 2.55 20160905 173133 5.61 2.55 20160905 173134 5.63 2.55 20160905 173135 5.66 2.55 20160905 173136 5.68 2.55 20160905 173137 5.69 2.55 20160905 173138 5.71 2.55 20160905 173139 5.72 2.55 20160905 173140 5.73 2.54 20160905 173141 5.74 2.54 20160905 173142 5.75 2.54 20160905 173143 5.75 2.54 20160905 173144 5.74 2.54 20160905 173145 5.74 2.54 20160905 173146 5.74 2.54 20160905 173147 5.73 2.54 20160905 173148 5.73 2.54 20160905 173149 5.73 2.54 20160905 173150 5.74 2.53 20160905 173151 5.74 2.53 20160905 173152 5.75 2.53 20160905 173153 5.77 2.53 20160905 173154 5.85 2.53 20160905 173155 5.92 2.53 20160905 173156 6.00 2.53 20160905 173157 6.08 2.53 20160905 173158 6.16 2.53 20160905 173159 6.24 2.53 20160905 173200 6.32 2.53 20160905 173201 6.40 2.52 20160905 173202 6.48 2.52 20160905 173203 6.55 2.52 20160905 173204 6.54 2.52 20160905 173205 6.53 2.52 20160905 173206 6.53 2.52 20160905 173207 6.52 2.52 20160905 173208 6.51 2.52 20160905 173209 6.51 2.52 20160905 173210 6.50 2.52 20160905 173211 6.49 2.52 20160905 173212 6.48 2.52 20160905 173213 6.47 2.52 20160905 173214 6.47 2.51 20160905 173215 6.47 2.51 20160905 173216 6.47 2.51 20160905 173217 6.48 2.51 20160905 173218 6.48 2.51 20160905 173219 6.49 2.50 20160905 173220 6.49 2.50 20160905 173221 6.50 2.50 20160905 173223 6.51 2.50 20160905 173224 6.52 2.50 20160905 173225 6.48 2.49 20160905 173226 6.45 2.49 20160905 173227 6.43 2.49 20160905 173228 6.41 2.49 20160905 173229 6.39 2.49 20160905 173230 6.36 2.49 20160905 173231 6.35 2.48 20160905 173232 6.33 2.48 20160905 173233 6.32 2.48 20160905 173234 6.31 2.48 20160905 173235 6.32 2.48 20160905 173236 6.34 2.48 20160905 173237 6.35 2.47 20160905 173238 6.37 2.47 20160905 173239 6.39 2.47 20160905 173240 6.41 2.47 20160905 173241 6.43 2.47 20160905 173242 6.45 2.47 20160905 173243 6.47 2.47 20160905 173244 6.49 2.47 20160905 173245 6.52 2.47 20160905 173246 6.55 2.46 20160905 173247 6.58 2.46 20160905 173248 6.61 2.46 20160905 173249 6.63 2.46 20160905 173250 6.65 2.46 20160905 173251 6.68 2.46 20160905 173252 6.70 2.46 20160905 173253 6.72 2.46 20160905 173254 6.74 2.45 20160905 173255 6.75 2.45 20160905 173256 6.76 2.45 20160905 173257 6.77 2.45 20160905 173258 6.79 2.45 20160905 173259 6.80 2.45 20160905 173300 6.81 2.45 20160905 173301 6.83 2.44 20160905 173302 6.84 2.44 20160905 173303 6.86 2.44 20160905 173304 6.87 2.44 20160905 173305 6.88 2.44 20160905 173306 6.89 2.43 20160905 173307 6.90 2.43 20160905 173308 6.91 2.43 20160905 173309 6.92 2.43 20160905 173310 6.93 2.43 20160905 173311 6.93 2.42 20160905 173312 6.94 2.42 20160905 173314 6.94 2.42 20160905 173315 6.95 2.42 20160905 173316 6.96 2.41 20160905 173317 6.99 2.41 20160905 173318 7.02 2.41 20160905 173319 7.04 2.41 20160905 173320 7.07 2.41 20160905 173321 7.10 2.41 20160905 173322 7.14 2.41 20160905 173323 7.17 2.41 20160905 173324 7.20 2.41 20160905 173325 7.23 2.41 20160905 173326 7.27 2.41 20160905 173327 7.32 2.41 20160905 173328 7.36 2.41 20160905 173329 7.40 2.41 20160905 173330 7.44 2.40 20160905 173331 7.48 2.40 20160905 173332 7.52 2.40 20160905 173333 7.56 2.40 20160905 173334 7.60 2.40 20160905 173335 7.65 2.40 20160905 173336 7.68 2.40 20160905 173337 7.68 2.40 20160905 173338 7.69 2.40 20160905 173339 7.70 2.40 20160905 173340 7.70 2.39 20160905 173341 7.71 2.39 20160905 173342 7.72 2.39 20160905 173343 7.73 2.39 20160905 173344 7.74 2.39 20160905 173345 7.75 2.38 20160905 173346 7.76 2.38 20160905 173347 7.77 2.38 20160905 173348 7.78 2.38 20160905 173349 7.78 2.37 20160905 173350 7.79 2.37 20160905 173351 7.80 2.37 20160905 173352 7.82 2.36 20160905 173353 7.83 2.36 20160905 173354 7.84 2.36 20160905 173355 7.86 2.36 20160905 173356 7.87 2.35 20160905 173357 7.86 2.34 20160905 173358 7.85 2.34 20160905 173359 7.83 2.33 20160905 173400 7.80 2.32 20160905 173401 7.77 2.31 20160905 173402 7.73 2.30 20160905 173404 7.68 2.29 20160905 173405 7.63 2.28 20160905 173406 7.57 2.27 20160905 173407 7.49 2.27 20160905 173408 7.35 2.25 20160905 173409 7.22 2.24 20160905 173410 7.07 2.23 20160905 173411 6.91 2.22 20160905 173412 6.75 2.21 20160905 173413 6.58 2.20 20160905 173414 6.41 2.19 20160905 173415 6.24 2.18 20160905 173416 6.06 2.17 20160905 173417 5.88 2.16 20160905 173418 5.80 2.15 20160905 173419 5.70 2.15 20160905 173420 5.60 2.14 20160905 173421 5.51 2.13 20160905 173422 5.42 2.13 20160905 173423 5.35 2.12 20160905 173424 5.30 2.11 20160905 173425 5.25 2.11 20160905 173426 5.21 2.10 20160905 173427 5.18 2.09 20160905 173428 5.20 2.09 20160905 173429 5.22 2.09 20160905 173430 5.24 2.08 20160905 173431 5.26 2.08 20160905 173432 5.28 2.08 20160905 173433 5.31 2.07 20160905 173434 5.33 2.07 20160905 173435 5.35 2.07 20160905 173436 5.38 2.06 20160905 173437 5.40 2.06 20160905 173438 5.43 2.06 20160905 173439 5.45 2.05 20160905 173440 5.47 2.05 20160905 173441 5.49 2.05 20160905 173442 5.51 2.05 20160905 173443 5.53 2.04 20160905 173444 5.54 2.04 20160905 173445 5.56 2.04 20160905 173446 5.57 2.03 20160905 173447 5.58 2.03 20160905 173448 5.56 2.03 20160905 173449 5.54 2.02 20160905 173450 5.52 2.02 20160905 173451 5.49 2.02 20160905 173452 5.46 2.02 20160905 173453 5.43 2.01 20160905 173455 5.40 2.01 20160905 173456 5.38 2.01 20160905 173457 5.35 2.00 20160905 173458 5.31 2.00 20160905 173459 5.28 2.00 20160905 173500 5.25 2.00 20160905 173501 5.21 1.99 20160905 173502 5.18 1.99 20160905 173503 5.15 1.99 20160905 173504 5.11 1.99 20160905 173505 5.08 1.99 20160905 173506 5.04 1.99 20160905 173507 5.01 1.98 20160905 173508 4.97 1.98 20160905 173509 4.99 1.98 20160905 173510 5.00 1.98 20160905 173511 5.01 1.98 20160905 173512 5.01 1.98 20160905 173513 5.02 1.98 20160905 173514 5.03 1.98 20160905 173515 5.04 1.98 20160905 173516 5.06 1.98 20160905 173517 5.07 1.98 20160905 173518 5.08 1.98 20160905 173519 5.11 1.98 20160905 173520 5.14 1.98 20160905 173521 5.17 1.98 20160905 173522 5.20 1.98 20160905 173523 5.23 1.98 20160905 173524 5.26 1.98 20160905 173525 5.29 1.98 20160905 173526 5.33 1.97 20160905 173527 5.36 1.97 20160905 173528 5.39 1.97 20160905 173529 5.41 1.97 20160905 173530 5.42 1.97 20160905 173531 5.43 1.97 20160905 173532 5.44 1.97 20160905 173533 5.45 1.97 20160905 173534 5.46 1.97 20160905 173535 5.47 1.97 20160905 173536 5.48 1.97 20160905 173537 5.49 1.97 20160905 173538 5.50 1.96 20160905 173539 5.44 1.96 20160905 173540 5.40 1.96 20160905 173541 5.36 1.96 20160905 173542 5.32 1.96 20160905 173543 5.28 1.95 20160905 173544 5.25 1.95 20160905 173546 5.22 1.95 20160905 173547 5.20 1.95 20160905 173548 5.17 1.94 20160905 173549 5.15 1.94 20160905 173550 5.09 1.94 20160905 173551 5.03 1.93 20160905 173552 4.96 1.93 20160905 173553 4.90 1.93 20160905 173554 4.84 1.92 20160905 173555 4.78 1.92 20160905 173556 4.72 1.92 20160905 173557 4.66 1.91 20160905 173558 4.60 1.91 20160905 173559 4.55 1.91 20160905 173600 4.47 1.90 20160905 173601 4.38 1.90 20160905 173602 4.29 1.89 20160905 173603 4.20 1.89 20160905 173604 4.11 1.88 20160905 173605 4.02 1.88 20160905 173606 3.93 1.87 20160905 173607 3.84 1.87 20160905 173608 3.75 1.86 20160905 173609 3.66 1.86 20160905 173610 3.58 1.85 20160905 173611 3.51 1.85 20160905 173613 3.36 1.84 20160905 173614 3.29 1.84 20160905 173615 3.22 1.83 20160905 173616 3.15 1.83 20160905 173617 3.09 1.82 20160905 173620 2.88 1.81 20160905 173622 2.72 1.80 20160905 173623 2.65 1.80 20160905 173626 2.45 1.79 20160905 173627 2.39 1.79 20160905 173628 2.33 1.78 20160905 173629 2.28 1.78 20160905 173630 2.21 1.78 20160905 173631 2.14 1.77 20160905 173632 2.07 1.77 20160905 173633 2.00 1.77 20160905 173634 1.94 1.77 20160905 173636 1.89 1.76 20160905 173637 1.85 1.76 20160905 173638 1.83 1.76 20160905 173639 1.82 1.75 20160905 173640 1.81 1.75 20160905 173641 1.77 1.75 20160905 173642 1.70 1.74 20160905 173643 1.64 1.74 20160905 173644 1.58 1.73 20160905 173645 1.52 1.72 20160905 173646 1.48 1.72 20160905 173647 1.46 1.71 20160905 173648 1.44 1.71 20160905 173649 1.44 1.70 20160905 173650 1.46 1.69 20160905 173651 1.49 1.69 20160905 173652 1.53 1.68 20160905 173653 1.58 1.67 20160905 173654 1.64 1.66 20160905 173655 1.72 1.65 20160905 173656 1.80 1.64 20160905 173657 1.89 1.63 20160905 173658 1.99 1.63 20160905 173659 2.10 1.62 20160905 173700 2.23 1.61 20160905 173701 2.34 1.60 20160905 173702 2.49 1.59 20160905 173703 2.70 1.59 20160905 173704 2.94 1.58 20160905 173705 3.23 1.57 20160905 173706 3.56 1.56 20160905 173707 3.92 1.55 20160905 173708 4.31 1.54 20160905 173709 4.69 1.53 20160905 173925 4.82 0.33 20160905 173926 4.85 0.36 20160905 173927 4.88 0.38 20160905 173928 4.91 0.41 20160905 173929 4.89 0.44 20160905 173930 4.90 0.46 20160905 173931 4.91 0.49 20160905 173932 4.92 0.52 20160905 173933 4.85 0.53 20160905 173934 4.78 0.52 20160905 173935 4.71 0.51 20160905 173936 4.65 0.50 20160905 173937 4.59 0.49 20160905 173941 4.41 0.47 20160905 173942 4.37 0.46 20160905 173943 4.36 0.46 20160905 173944 4.37 0.46 20160905 173945 4.40 0.45 20160905 173946 4.42 0.45 20160905 173948 4.44 0.45 20160905 173949 4.46 0.45 20160905 173950 4.48 0.45 20160905 173951 4.50 0.45 20160905 173952 4.51 0.45 20160905 173953 4.53 0.45 20160905 173954 4.54 0.45 20160905 173955 4.55 0.46 20160905 173956 4.56 0.46 20160905 173957 4.58 0.46 20160905 173958 4.59 0.47 20160905 173959 4.59 0.47 20160905 174000 4.60 0.48 20160905 174001 4.61 0.49 20160905 174002 4.62 0.49 20160905 174003 4.63 0.50 20160905 174004 4.62 0.50 20160905 174005 4.60 0.52 20160905 174006 4.57 0.53 20160905 174007 4.55 0.54 20160905 174008 4.52 0.55 20160905 174009 4.50 0.55 20160905 174010 4.48 0.56 20160905 174011 4.46 0.57 20160905 174012 4.44 0.58 20160905 174013 4.42 0.59 20160905 174014 4.40 0.60 20160905 174015 4.38 0.60 20160905 174016 4.36 0.60 20160905 174017 4.34 0.60 20160905 174018 4.33 0.61 20160905 174019 4.30 0.61 20160905 174020 4.29 0.61 20160905 174021 4.27 0.62 20160905 174022 4.26 0.62 20160905 174023 4.25 0.62 20160905 174024 4.25 0.63 20160905 174025 4.25 0.63 20160905 174026 4.27 0.63 20160905 174027 4.29 0.64 20160905 174028 4.31 0.64 20160905 174029 4.32 0.64 20160905 174030 4.33 0.65 20160905 174031 4.35 0.65 20160905 174032 4.36 0.65 20160905 174033 4.38 0.66 20160905 174034 4.40 0.66 20160905 174035 4.40 0.66 20160905 174036 4.40 0.67 20160905 174037 4.42 0.67 20160905 174039 4.43 0.68 20160905 174040 4.45 0.68 20160905 174041 4.46 0.68 20160905 174042 4.49 0.69 20160905 174043 4.52 0.69 20160905 174044 4.56 0.70 20160905 174045 4.60 0.70 20160905 174046 4.66 0.71 20160905 174047 4.71 0.71 20160905 174048 4.79 0.72 20160905 174049 4.87 0.72 20160905 174050 4.97 0.73 20160905 174051 5.06 0.74 20160905 174052 5.15 0.74 20160905 174053 5.26 0.74 20160905 174054 5.38 0.75 20160905 174055 5.49 0.76 20160905 174056 5.54 0.75 20160905 174057 5.59 0.75 20160905 174058 5.62 0.75 20160905 174059 5.68 0.75 20160905 174100 5.74 0.75 20160905 174101 5.80 0.75 20160905 174102 5.86 0.75 20160905 174103 5.92 0.75 20160905 174104 5.96 0.75 20160905 174105 6.02 0.75 20160905 174106 6.13 0.74 20160905 174107 6.24 0.73 20160905 174108 6.34 0.72 20160905 174109 6.42 0.71 20160905 174110 6.52 0.69 20160905 174111 6.62 0.68 20160905 174112 6.71 0.67 20160905 174113 6.80 0.66 20160905 174350 4.54 0.39 20160905 174351 4.54 0.39 20160905 174352 4.54 0.39 20160905 174353 4.52 0.39 20160905 174354 4.50 0.38 20160905 174355 4.46 0.38 20160905 174356 4.42 0.38 20160905 174357 4.37 0.37 20160905 174358 4.31 0.37 20160905 174359 4.24 0.36 20160905 174400 3.95 0.36 20160905 174401 3.68 0.36 20160905 174402 3.44 0.37 20160905 174406 2.93 0.38 20160905 174407 2.94 0.38 20160905 174408 2.98 0.39 20160905 174409 3.05 0.39 20160905 174410 3.07 0.40 20160905 174411 3.10 0.40 20160905 174412 3.12 0.41 20160905 174414 3.15 0.41 20160905 174415 3.18 0.42 20160905 174416 3.20 0.42 20160905 174417 3.23 0.42 20160905 174418 3.25 0.43 20160905 174420 3.30 0.43 20160905 174421 3.21 0.43 20160905 174422 3.10 0.43 20160905 174423 2.99 0.43 20160905 174424 2.89 0.43 20160905 174425 2.79 0.43 20160905 174426 2.69 0.43 20160905 174427 2.61 0.43 20160905 174428 2.53 0.43 20160905 174429 2.45 0.43 20160905 174430 2.39 0.43 20160905 174525 1.14 0.44 20160905 174526 1.31 0.46 20160905 174527 1.61 0.47 20160905 174528 1.91 0.48 20160905 174529 2.35 0.50 20160905 174531 3.38 0.54 20160905 175131 2.31 0.10 20160905 175134 2.64 0.12 20160905 175136 2.99 0.15 20160905 175138 3.40 0.18 20160905 175139 3.57 0.19 20160905 175140 3.79 0.21 20160905 175145 4.60 0.29 20160905 175146 4.68 0.31 20160905 175149 4.92 0.37 20160905 175155 5.56 0.49 20160905 175156 5.69 0.50 20160905 175158 5.99 0.54 20160905 175159 6.10 0.55 20160905 175200 6.24 0.57 20160905 175201 6.38 0.58 20160905 175202 6.50 0.60 20160905 175203 6.66 0.62 20160905 175204 6.83 0.64 20160905 175206 6.64 0.63 20160905 175209 6.01 0.61 20160905 175210 5.83 0.60 20160905 175211 5.62 0.60 20160905 175212 5.42 0.59 20160905 175214 5.09 0.59 20160905 175218 4.15 0.53 20160905 175219 3.94 0.52 20160905 175220 3.79 0.50 20160905 175221 3.76 0.49 20160905 175222 3.78 0.47 20160905 175223 3.89 0.46 20160905 175225 4.11 0.46 20160905 175226 4.39 0.45 20160905 175227 4.71 0.44 20160905 175820 3.67 0.20 20160905 175826 4.21 0.25 20160905 175829 3.76 0.25 20160905 175833 3.19 0.24 20160905 175834 3.04 0.24 20160905 175836 2.78 0.24 20160905 175837 2.65 0.23 20160905 175839 2.49 0.23 20160905 175842 2.31 0.23 20160905 175849 1.97 0.25 20160905 175853 2.13 0.26 20160905 175855 2.31 0.26 20160905 175857 2.54 0.28 20160905 175859 2.84 0.30 20160905 175902 3.10 0.32 20160905 175905 3.29 0.33 20160905 175907 3.44 0.34 20160905 175908 3.45 0.34 20160905 175909 3.48 0.35 20160905 175914 3.82 0.38 20160905 175915 3.88 0.39 20160905 175917 3.99 0.40 20160905 175918 4.06 0.41 20160905 175920 4.17 0.42 20160905 175927 3.71 0.39 20160905 175928 3.70 0.39 20160905 175929 3.67 0.39 20160905 175931 3.57 0.38 20160905 175932 3.53 0.37 20160905 175935 3.33 0.36 20160905 175936 3.13 0.35 20160905 175937 2.88 0.34 20160905 175938 2.70 0.33 20160905 175939 2.48 0.32 20160905 175942 2.00 0.30 20160905 175943 1.79 0.29 20160905 175945 1.42 0.28 20160905 175948 1.02 0.26 20160905 175949 0.95 0.25 20160905 175950 0.97 0.25 20160905 175951 1.19 0.24 20160905 175952 1.50 0.24 20160905 175955 2.60 0.23 20160905 175956 2.96 0.24 20160905 175957 3.35 0.24 20160905 175958 3.69 0.24 20160905 180001 4.62 0.26 20160905 180002 4.95 0.27 20160905 180003 5.24 0.29 20160905 180705 14.37 2.52 20160905 180706 14.47 2.63 20160905 180708 14.29 2.66 20160905 180709 14.10 2.70 20160905 180710 13.91 2.73 20160905 180711 13.87 2.76 20160905 180712 13.98 2.78 20160905 180713 14.10 2.80 20160905 180714 14.22 2.81 20160905 180715 14.22 2.77 20160905 180716 14.18 2.69 20160905 180717 14.13 2.62 20160905 180718 14.08 2.54 20160905 180719 14.00 2.44 20160905 180720 13.91 2.34 20160905 180721 13.82 2.25 20160905 182918 5.81 1.76 20160905 182919 5.63 1.75 20160905 182920 5.46 1.74 20160905 182921 5.30 1.73 20160905 182922 5.16 1.73 20160905 182923 5.04 1.72 20160905 182924 4.93 1.71 20160905 182925 4.78 1.70 20160905 182926 4.68 1.69 20160905 182927 4.62 1.68 20160905 182928 4.57 1.67 20160905 182929 4.35 1.67 20160905 182930 4.14 1.67 20160905 182931 3.93 1.67 20160905 182932 3.73 1.66 20160905 182933 3.54 1.66 20160905 182934 3.36 1.66 20160905 182935 3.19 1.66 20160905 182936 3.03 1.66 20160905 182937 2.87 1.66 20160905 182938 2.74 1.66 20160905 182939 2.64 1.66 20160905 182940 2.57 1.66 20160905 182941 2.50 1.65 20160905 182942 2.44 1.65 20160905 182943 2.40 1.65 20160905 182944 2.36 1.65 20160905 182945 2.34 1.64 20160905 182946 2.33 1.64 20160905 182947 2.34 1.64 20160905 182948 2.36 1.64 20160905 182949 2.40 1.63 20160905 182950 2.43 1.63 20160905 182951 2.47 1.63 20160905 182952 2.50 1.63 20160905 182953 2.55 1.62 20160905 182954 2.60 1.62 20160905 182955 2.66 1.62 20160905 182956 2.72 1.61 20160905 182957 2.78 1.61 20160905 182958 2.86 1.61 20160905 182959 2.90 1.61 20160905 183000 2.94 1.61 20160905 183001 2.98 1.61 20160905 183002 3.02 1.60 20160905 183003 3.06 1.60 20160905 183004 3.10 1.60 20160905 183005 3.15 1.60 20160905 183007 3.20 1.60 20160905 183009 3.30 1.60 20160905 183010 3.33 1.59 20160905 183011 3.36 1.59 20160905 183012 3.39 1.59 20160905 183013 3.43 1.59 20160905 183014 3.45 1.59 20160905 183015 3.48 1.58 20160905 183016 3.52 1.58 20160905 183017 3.56 1.58 20160905 183018 3.59 1.58 20160905 183019 3.63 1.57 20160905 183020 3.67 1.57 20160905 183021 3.72 1.57 20160905 183022 3.76 1.57 20160905 183023 3.79 1.56 20160905 183024 3.84 1.56 20160905 183025 3.88 1.56 20160905 183026 3.93 1.56 20160905 183027 3.97 1.55 20160905 183028 4.02 1.55 20160905 183029 4.06 1.55 20160905 183030 4.11 1.54 20160905 183031 4.16 1.54 20160905 183032 4.19 1.54 20160905 183033 4.23 1.53 20160905 183034 4.28 1.53 20160905 183035 4.32 1.53 20160905 183036 4.36 1.52 20160905 183037 4.40 1.52 20160905 183038 4.44 1.51 20160905 183039 4.47 1.51 20160905 183040 4.49 1.51 20160905 183041 4.52 1.50 20160905 183042 4.54 1.50 20160905 183043 4.57 1.50 20160905 183044 4.59 1.49 20160905 183045 4.62 1.49 20160905 183046 4.64 1.49 20160905 183047 4.67 1.48 20160905 183048 4.69 1.48 20160905 183049 4.71 1.48 20160905 183050 4.71 1.47 20160905 183051 4.70 1.47 20160905 183052 4.69 1.46 20160905 183053 4.69 1.46 20160905 183054 4.68 1.45 20160905 183055 4.66 1.45 20160905 183057 4.65 1.44 20160905 183058 4.64 1.44 20160905 183059 4.63 1.43 20160905 183100 4.62 1.43 20160905 183101 4.61 1.42 20160905 183102 4.59 1.42 20160905 183103 4.57 1.42 20160905 183104 4.55 1.41 20160905 183105 4.52 1.41 20160905 183106 4.50 1.41 20160905 183107 4.47 1.40 20160905 183108 4.44 1.40 20160905 183109 4.41 1.40 20160905 183110 4.37 1.39 20160905 183111 4.34 1.39 20160905 183112 4.32 1.38 20160905 183113 4.31 1.38 20160905 183114 4.30 1.37 20160905 183116 4.28 1.36 20160905 183117 4.27 1.36 20160905 183118 4.26 1.35 20160905 183119 4.26 1.35 20160905 183120 4.26 1.34 20160905 183126 3.51 1.31 20160905 183127 3.39 1.31 20160905 183128 3.27 1.31 20160905 183129 3.16 1.30 20160905 183130 3.03 1.30 20160905 183131 2.94 1.30 20160905 183132 2.86 1.29 20160905 183133 2.78 1.29 20160905 183134 2.70 1.29 20160905 183135 2.62 1.29 20160905 183136 2.52 1.28 20160905 183137 2.44 1.28 20160905 183138 2.37 1.28 20160905 183139 2.28 1.27 20160905 183140 2.18 1.27 20160905 183141 2.04 1.27 20160905 183142 1.88 1.26 20160905 183143 1.71 1.26 20160905 183144 1.55 1.26 20160905 183145 1.39 1.25 20160905 183146 1.23 1.25 20160905 183148 1.09 1.24 20160905 183149 0.96 1.24 20160905 183150 0.86 1.24 20160905 183151 0.79 1.23 20160905 183152 0.73 1.23 20160905 183153 0.68 1.23 20160905 183154 0.66 1.24 20160905 183155 0.68 1.24 20160905 183156 0.72 1.24 20160905 183157 0.79 1.24 20160905 183158 0.88 1.25 20160905 183159 0.97 1.25 20160905 183200 1.07 1.25 20160905 183201 1.17 1.26 20160905 183202 1.31 1.26 20160905 183203 1.47 1.26 20160905 183204 1.63 1.26 20160905 183205 1.78 1.26 20160905 183206 1.93 1.26 20160905 183207 2.08 1.26 20160905 183208 2.23 1.26 20160905 183209 2.38 1.27 20160905 183210 2.53 1.27 20160905 183211 2.68 1.27 20160905 183212 2.80 1.27 20160905 183213 2.89 1.28 20160905 183214 2.99 1.28 20160905 183215 3.08 1.29 20160905 183216 3.18 1.30 20160905 183217 3.27 1.30 20160905 183218 3.36 1.31 20160905 183219 3.46 1.31 20160905 183220 3.56 1.32 20160905 183221 3.65 1.32 20160905 183222 3.72 1.33 20160905 183223 3.77 1.33 20160905 183224 3.83 1.34 20160905 183225 3.89 1.34 20160905 183226 3.96 1.35 20160905 183227 4.02 1.36 20160905 183228 4.09 1.36 20160905 183229 4.17 1.37 20160905 183230 4.24 1.37 20160905 183231 4.32 1.38 20160905 183232 4.44 1.39 20160905 183235 4.96 1.42 20160905 183236 5.12 1.43 20160905 183237 5.29 1.44 20160905 183239 5.47 1.45 20160905 183240 5.65 1.46 20160905 183241 5.82 1.47 20160905 183242 6.01 1.47 20160905 183243 6.13 1.48 20160905 183244 6.22 1.49 20160905 183245 6.31 1.50 20160905 183246 6.41 1.50 20160905 183247 6.52 1.51 20160905 183248 6.63 1.52 20160905 183249 6.75 1.53 20160905 183250 6.87 1.54 20160905 183251 7.00 1.54 20160905 183252 7.13 1.55 20160905 183253 7.19 1.55 20160905 183254 7.18 1.56 20160905 183255 7.17 1.56 20160905 183256 7.17 1.56 20160905 183257 7.16 1.56 20160905 183258 7.16 1.56 20160905 183259 7.15 1.56 20160905 183300 7.15 1.56 20160905 183301 7.15 1.57 20160905 183302 7.15 1.57 20160905 183303 7.13 1.56 20160905 183304 7.10 1.56 20160905 183305 7.06 1.56 20160905 183306 7.03 1.56 20160905 183307 6.99 1.55 20160905 183308 6.95 1.55 20160905 183309 6.91 1.55 20160905 183310 6.87 1.54 20160905 183311 6.83 1.54 20160905 183312 6.79 1.54 20160905 183313 6.79 1.54 20160905 183314 6.83 1.54 20160905 183315 6.86 1.54 20160905 183316 6.90 1.54 20160905 183317 6.93 1.54 20160905 183318 6.96 1.54 20160905 183319 6.99 1.54 20160905 183320 7.02 1.54 20160905 183321 7.06 1.54 20160905 183322 7.09 1.54 20160905 183323 7.09 1.54 20160905 183324 7.07 1.53 20160905 183325 7.04 1.53 20160905 183326 7.02 1.52 20160905 183327 6.99 1.52 20160905 183329 6.97 1.51 20160905 183330 6.94 1.51 20160905 183331 6.91 1.50 20160905 183332 6.88 1.49 20160905 183333 6.86 1.49 20160905 183334 6.85 1.48 20160905 183335 6.84 1.48 20160905 183336 6.83 1.47 20160905 183337 6.83 1.47 20160905 183338 6.82 1.46 20160905 183339 6.80 1.45 20160905 183340 6.79 1.45 20160905 183341 6.77 1.44 20160905 183342 6.75 1.43 20160905 183343 6.74 1.43 20160905 183344 6.68 1.42 20160905 183345 6.59 1.41 20160905 183346 6.50 1.40 20160905 183347 6.41 1.39 20160905 183348 6.32 1.38 20160905 183349 6.22 1.37 20160905 183350 6.12 1.36 20160905 183351 6.01 1.35 20160905 183352 5.91 1.34 20160905 183353 5.80 1.33 20160905 183354 5.67 1.32 20160905 183355 5.54 1.31 20160905 183356 5.40 1.30 20160905 183357 5.28 1.29 20160905 183358 5.13 1.28 20160905 183359 4.98 1.28 20160905 183400 4.82 1.27 20160905 183401 4.74 1.26 20160905 183402 4.65 1.25 20160905 183403 4.58 1.25 20160905 183404 4.55 1.23 20160905 183405 4.54 1.22 20160905 183406 4.52 1.21 20160905 183407 4.50 1.19 20160905 183408 4.48 1.18 20160905 183409 4.45 1.16 20160905 183410 4.42 1.14 20160905 183411 4.38 1.12 20160905 183412 4.34 1.10 20160905 183413 4.29 1.08 20160905 183414 4.20 1.06 20160905 183415 4.07 1.04 20160905 183416 3.93 1.03 20160905 183417 3.75 1.01 20160905 183418 3.54 0.99 20160905 183420 3.31 0.97 20160905 183421 3.09 0.95 20160905 183422 2.81 0.93 20160905 183423 2.50 0.90 20160905 183424 2.17 0.88 20160905 183425 2.00 0.85 20160905 183426 2.00 0.83 20160905 183430 2.00 0.73 20160905 183457 4.99 1.52 20160905 183458 5.00 1.55 20160905 183459 5.03 1.57 20160905 183500 5.05 1.59 20160905 183501 5.08 1.61 20160905 183502 5.10 1.64 20160905 183503 5.13 1.66 20160905 183504 5.16 1.69 20160905 183505 5.26 1.70 20160905 183506 5.40 1.71 20160905 183507 5.53 1.72 20160905 183508 5.67 1.73 20160905 183509 5.81 1.75 20160905 183510 5.95 1.76 20160905 183511 6.08 1.77 20160905 183512 6.22 1.79 20160905 183513 6.35 1.80 20160905 183515 6.49 1.82 20160905 183516 6.58 1.83 20160905 183517 6.63 1.84 20160905 183518 6.69 1.84 20160905 183519 6.74 1.85 20160905 183520 6.80 1.86 20160905 183521 6.85 1.86 20160905 183522 6.90 1.87 20160905 183523 6.96 1.88 20160905 183524 7.01 1.88 20160905 183525 7.06 1.88 20160905 183526 7.12 1.89 20160905 183527 7.17 1.90 20160905 183528 7.22 1.90 20160905 183529 7.28 1.91 20160905 183530 7.33 1.92 20160905 183531 7.38 1.92 20160905 183532 7.43 1.93 20160905 183533 7.48 1.94 20160905 183534 7.53 1.94 20160905 183535 7.58 1.95 20160905 183536 7.63 1.95 20160905 183537 7.67 1.96 20160905 183538 7.71 1.96 20160905 183539 7.76 1.96 20160905 183540 7.80 1.97 20160905 183541 7.84 1.97 20160905 183542 7.88 1.97 20160905 183543 7.92 1.98 20160905 183544 7.96 1.98 20160905 183545 7.99 1.98 20160905 183546 8.00 1.98 20160905 183547 7.99 1.98 20160905 183548 7.98 1.98 20160905 183549 7.97 1.98 20160905 183550 7.96 1.98 20160905 183551 7.95 1.98 20160905 183552 7.93 1.98 20160905 183553 7.92 1.98 20160905 183554 7.91 1.98 20160905 183555 7.90 1.99 20160905 183556 7.89 1.99 20160905 183557 7.89 1.99 20160905 183558 7.88 1.98 20160905 183559 7.88 1.98 20160905 183600 7.88 1.98 20160905 183601 7.87 1.98 20160905 183602 7.87 1.98 20160905 183603 7.87 1.98 20160905 183604 7.87 1.98 20160905 183606 7.87 1.98 20160905 183607 7.87 1.98 20160905 183608 7.87 1.98 20160905 183609 7.86 1.98 20160905 183610 7.86 1.98 20160905 183611 7.85 1.98 20160905 183612 7.85 1.98 20160905 183613 7.84 1.98 20160905 183614 7.84 1.98 20160905 183615 7.83 1.98 20160905 183616 7.83 1.98 20160905 183617 7.82 1.98 20160905 183618 7.82 1.98 20160905 183619 7.82 1.98 20160905 183620 7.82 1.98 20160905 183621 7.82 1.98 20160905 183622 7.82 1.98 20160905 183623 7.82 1.98 20160905 183624 7.81 1.98 20160905 183625 7.81 1.98 20160905 183626 7.81 1.98 20160905 183627 7.81 1.98 20160905 183628 7.80 1.98 20160905 183629 7.80 1.98 20160905 183630 7.80 1.98 20160905 183631 7.79 1.98 20160905 183632 7.79 1.98 20160905 183633 7.78 1.98 20160905 183634 7.77 1.98 20160905 183635 7.77 1.98 20160905 183636 7.76 1.98 20160905 183637 7.75 1.98 20160905 183638 7.73 1.98 20160905 183639 7.72 1.98 20160905 183640 7.71 1.98 20160905 183641 7.70 1.98 20160905 183642 7.69 1.98 20160905 183643 7.68 1.98 20160905 183644 7.66 1.98 20160905 183645 7.65 1.98 20160905 183646 7.65 1.98 20160905 183647 7.63 1.98 20160905 183648 7.61 1.98 20160905 183649 7.59 1.98 20160905 183650 7.57 1.98 20160905 183651 7.55 1.98 20160905 183652 7.53 1.98 20160905 183653 7.51 1.97 20160905 183654 7.48 1.97 20160905 183656 7.46 1.97 20160905 183657 7.43 1.97 20160905 183658 7.41 1.97 20160905 183659 7.39 1.97 20160905 183700 7.37 1.97 20160905 183701 7.36 1.97 20160905 183702 7.34 1.97 20160905 183703 7.32 1.97 20160905 183704 7.30 1.98 20160905 183705 7.29 1.98 20160905 183706 7.27 1.98 20160905 183707 7.26 1.98 20160905 183708 7.24 1.98 20160905 183709 7.22 1.98 20160905 183710 7.21 1.98 20160905 183711 7.20 1.98 20160905 183712 7.19 1.98 20160905 183713 7.18 1.98 20160905 183714 7.17 1.98 20160905 183715 7.16 1.99 20160905 183716 7.15 1.99 20160905 183717 7.14 1.99 20160905 183718 7.14 1.99 20160905 183719 7.13 1.99 20160905 183720 7.11 1.99 20160905 183721 7.10 1.99 20160905 183722 7.08 1.99 20160905 183723 7.07 1.99 20160905 183724 7.05 1.99 20160905 183725 7.04 2.00 20160905 183726 7.02 2.00 20160905 183727 7.01 2.00 20160905 183728 7.00 2.00 20160905 183729 6.98 2.00 20160905 183730 6.96 2.00 20160905 183731 6.95 2.00 20160905 183732 6.94 2.00 20160905 183733 6.92 2.00 20160905 183734 6.91 2.00 20160905 183735 6.90 2.01 20160905 183736 6.89 2.01 20160905 183737 6.88 2.01 20160905 183738 6.87 2.01 20160905 183739 6.86 2.01 20160905 183740 6.86 2.01 20160905 183741 6.85 2.01 20160905 183742 6.84 2.02 20160905 183743 6.83 2.02 20160905 183744 6.82 2.02 20160905 183745 6.81 2.02 20160905 183747 6.80 2.02 20160905 183748 6.79 2.02 20160905 183749 6.78 2.02 20160905 183750 6.77 2.02 20160905 183751 6.76 2.02 20160905 183752 6.75 2.03 20160905 183753 6.75 2.03 20160905 183754 6.74 2.03 20160905 183755 6.73 2.03 20160905 183756 6.72 2.03 20160905 183757 6.72 2.03 20160905 183758 6.71 2.03 20160905 183759 6.71 2.04 20160905 183800 6.70 2.04 20160905 183801 6.70 2.04 20160905 183802 6.69 2.04 20160905 183803 6.69 2.04 20160905 183804 6.69 2.04 20160905 183805 6.69 2.04 20160905 183806 6.69 2.04 20160905 183807 6.70 2.04 20160905 183808 6.70 2.04 20160905 183809 6.70 2.05 20160905 183810 6.70 2.05 20160905 183811 6.70 2.05 20160905 183812 6.69 2.05 20160905 183813 6.69 2.05 20160905 183814 6.69 2.05 20160905 183815 6.68 2.05 20160905 183816 6.68 2.06 20160905 183817 6.68 2.06 20160905 183818 6.67 2.06 20160905 183819 6.67 2.06 20160905 183820 6.68 2.06 20160905 183821 6.68 2.06 20160905 183822 6.68 2.06 20160905 183823 6.69 2.07 20160905 183824 6.69 2.07 20160905 183825 6.69 2.07 20160905 183826 6.70 2.07 20160905 183827 6.70 2.07 20160905 183828 6.71 2.07 20160905 183829 6.72 2.07 20160905 183830 6.72 2.08 20160905 183831 6.73 2.08 20160905 183832 6.74 2.08 20160905 183833 6.75 2.08 20160905 183834 6.76 2.08 20160905 183835 6.77 2.08 20160905 183836 6.78 2.09 20160905 183838 6.79 2.09 20160905 183839 6.79 2.09 20160905 183840 6.80 2.09 20160905 183841 6.81 2.09 20160905 183842 6.82 2.09 20160905 183843 6.83 2.10 20160905 183844 6.84 2.10 20160905 183845 6.86 2.10 20160905 183846 6.87 2.10 20160905 183847 6.88 2.11 20160905 183848 6.90 2.11 20160905 183849 6.91 2.11 20160905 183850 6.93 2.11 20160905 183851 6.95 2.11 20160905 183852 6.97 2.12 20160905 183853 6.99 2.12 20160905 183854 7.00 2.12 20160905 183855 7.01 2.12 20160905 183856 7.03 2.12 20160905 183857 7.04 2.12 20160905 183858 7.05 2.13 20160905 183859 7.05 2.13 20160905 183900 7.06 2.13 20160905 183901 7.06 2.13 20160905 183902 7.07 2.13 20160905 183903 7.07 2.14 20160905 183904 7.07 2.14 20160905 183905 7.08 2.14 20160905 183906 7.08 2.14 20160905 183907 7.08 2.14 20160905 183908 7.08 2.15 20160905 183909 7.09 2.15 20160905 183910 7.10 2.15 20160905 183911 7.12 2.15 20160905 183912 7.13 2.15 20160905 183913 7.14 2.16 20160905 183914 7.15 2.16 20160905 183915 7.16 2.16 20160905 183916 7.17 2.16 20160905 183917 7.18 2.16 20160905 183918 7.18 2.16 20160905 183919 7.19 2.16 20160905 183920 7.20 2.17 20160905 183921 7.20 2.17 20160905 183922 7.20 2.17 20160905 183923 7.20 2.17 20160905 183924 7.20 2.17 20160905 183925 7.20 2.17 20160905 183926 7.20 2.17 20160905 183928 7.20 2.17 20160905 183929 7.20 2.17 20160905 183930 7.20 2.17 20160905 183931 7.20 2.17 20160905 183932 7.20 2.17 20160905 183933 7.20 2.18 20160905 183934 7.19 2.18 20160905 183935 7.19 2.18 20160905 183936 7.20 2.18 20160905 183937 7.20 2.18 20160905 183938 7.21 2.18 20160905 183939 7.21 2.18 20160905 183940 7.22 2.18 20160905 183941 7.22 2.18 20160905 183942 7.22 2.18 20160905 183943 7.23 2.18 20160905 183944 7.23 2.18 20160905 183945 7.23 2.18 20160905 183946 7.23 2.18 20160905 183947 7.23 2.18 20160905 183948 7.24 2.18 20160905 183949 7.24 2.18 20160905 183950 7.24 2.18 20160905 183951 7.25 2.18 20160905 183952 7.25 2.18 20160905 183953 7.26 2.18 20160905 183954 7.26 2.18 20160905 183955 7.26 2.18 20160905 183956 7.27 2.18 20160905 183957 7.27 2.18 20160905 183958 7.26 2.18 20160905 183959 7.26 2.18 20160905 184000 7.26 2.17 20160905 184001 7.25 2.17 20160905 184002 7.26 2.17 20160905 184003 7.27 2.17 20160905 184004 7.29 2.17 20160905 184005 7.30 2.17 20160905 184006 7.31 2.17 20160905 184007 7.32 2.17 20160905 184008 7.33 2.17 20160905 184009 7.34 2.17 20160905 184010 7.34 2.17 20160905 184011 7.35 2.17 20160905 184012 7.35 2.17 20160905 184013 7.36 2.17 20160905 184014 7.36 2.17 20160905 184015 7.36 2.17 20160905 184016 7.37 2.17 20160905 184017 7.37 2.17 20160905 184019 7.37 2.17 20160905 184020 7.38 2.16 20160905 184021 7.38 2.16 20160905 184022 7.38 2.16 20160905 184023 7.38 2.16 20160905 184024 7.37 2.16 20160905 184025 7.37 2.16 20160905 184026 7.36 2.16 20160905 184027 7.35 2.16 20160905 184028 7.34 2.16 20160905 184029 7.33 2.16 20160905 184030 7.32 2.15 20160905 184031 7.31 2.15 20160905 184032 7.31 2.15 20160905 184033 7.30 2.15 20160905 184034 7.30 2.15 20160905 184035 7.30 2.15 20160905 184036 7.29 2.14 20160905 184037 7.29 2.14 20160905 184038 7.29 2.14 20160905 184039 7.29 2.14 20160905 184040 7.29 2.14 20160905 184041 7.29 2.14 20160905 184042 7.28 2.14 20160905 184043 7.28 2.13 20160905 184044 7.27 2.13 20160905 184045 7.27 2.13 20160905 184046 7.26 2.13 20160905 184047 7.25 2.13 20160905 184048 7.25 2.13 20160905 184049 7.24 2.12 20160905 184050 7.23 2.12 20160905 184051 7.23 2.12 20160905 184052 7.22 2.12 20160905 184053 7.21 2.12 20160905 184054 7.18 2.11 20160905 184055 7.16 2.11 20160905 184056 7.14 2.11 20160905 184057 7.11 2.11 20160905 184058 7.09 2.10 20160905 184059 7.08 2.10 20160905 184100 7.06 2.10 20160905 184101 7.04 2.10 20160905 184102 7.02 2.09 20160905 184103 7.00 2.09 20160905 184104 6.98 2.09 20160905 184105 6.97 2.08 20160905 184106 6.95 2.08 20160905 184107 6.94 2.08 20160905 184108 6.92 2.07 20160905 184110 6.91 2.07 20160905 184111 6.89 2.07 20160905 184112 6.88 2.06 20160905 184113 6.86 2.06 20160905 184114 6.85 2.06 20160905 184115 6.84 2.05 20160905 184116 6.84 2.05 20160905 184117 6.83 2.05 20160905 184118 6.83 2.04 20160905 184119 6.82 2.04 20160905 184120 6.82 2.04 20160905 184121 6.81 2.04 20160905 184122 6.81 2.03 20160905 184123 6.81 2.03 20160905 184124 6.80 2.03 20160905 184125 6.80 2.02 20160905 184126 6.80 2.02 20160905 184127 6.80 2.02 20160905 184128 6.80 2.02 20160905 184129 6.80 2.01 20160905 184130 6.80 2.01 20160905 184131 6.81 2.01 20160905 184132 6.80 2.00 20160905 184133 6.80 2.00 20160905 184134 6.80 2.00 20160905 184135 6.79 2.00 20160905 184136 6.78 1.99 20160905 184137 6.76 1.99 20160905 184138 6.75 1.99 20160905 184139 6.74 1.98 20160905 184140 6.73 1.98 20160905 184141 6.71 1.98 20160905 184142 6.70 1.97 20160905 184143 6.69 1.97 20160905 184144 6.68 1.97 20160905 184145 6.65 1.96 20160905 184146 6.62 1.96 20160905 184147 6.59 1.96 20160905 184148 6.56 1.96 20160905 184149 6.53 1.95 20160905 184150 6.50 1.95 20160905 184151 6.47 1.95 20160905 184152 6.44 1.94 20160905 184153 6.41 1.94 20160905 184154 6.39 1.94 20160905 184155 6.36 1.93 20160905 184156 6.32 1.93 20160905 184157 6.30 1.93 20160905 184158 6.26 1.93 20160905 184200 6.24 1.92 20160905 184201 6.21 1.92 20160905 184202 6.18 1.92 20160905 184203 6.15 1.91 20160905 184204 6.12 1.91 20160905 184205 6.10 1.91 20160905 184206 6.07 1.90 20160905 184207 6.03 1.90 20160905 184208 5.98 1.90 20160905 184209 5.94 1.89 20160905 184210 5.91 1.89 20160905 184211 5.87 1.89 20160905 184212 5.82 1.88 20160905 184213 5.78 1.88 20160905 184214 5.75 1.88 20160905 184215 5.71 1.87 20160905 184216 5.67 1.87 20160905 184217 5.65 1.87 20160905 184218 5.62 1.86 20160905 184219 5.60 1.86 20160905 184220 5.58 1.86 20160905 184221 5.56 1.85 20160905 184222 5.54 1.85 20160905 184223 5.52 1.85 20160905 184224 5.50 1.84 20160905 184225 5.48 1.84 20160905 184226 5.47 1.84 20160905 184227 5.46 1.83 20160905 184228 5.45 1.83 20160905 184229 5.45 1.83 20160905 184230 5.44 1.83 20160905 184231 5.43 1.83 20160905 184232 5.43 1.82 20160905 184233 5.42 1.82 20160905 184234 5.41 1.82 20160905 184235 5.40 1.82 20160905 184236 5.39 1.81 20160905 184237 5.37 1.81 20160905 184238 5.35 1.80 20160905 184239 5.32 1.80 20160905 184240 5.30 1.79 20160905 184241 5.27 1.79 20160905 184242 5.25 1.79 20160905 184243 5.22 1.78 20160905 184244 5.19 1.78 20160905 184245 5.16 1.77 20160905 184246 5.13 1.77 20160905 184247 5.09 1.76 20160905 184248 5.07 1.75 20160905 184249 5.04 1.75 20160905 184251 5.02 1.75 20160905 184252 5.00 1.74 20160905 184253 4.98 1.74 20160905 184254 4.98 1.73 20160905 184255 4.96 1.73 20160905 184256 4.96 1.72 20160905 184257 4.94 1.72 20160905 184258 4.93 1.72 20160905 184259 4.92 1.71 20160905 184300 4.91 1.71 20160905 184301 4.91 1.71 20160905 184302 4.90 1.70 20160905 184303 4.88 1.70 20160905 184304 4.87 1.69 20160905 184305 4.85 1.69 20160905 184306 4.83 1.69 20160905 184307 4.81 1.68 20160905 184308 4.80 1.68 20160905 184309 4.78 1.67 20160905 184310 4.77 1.67 20160905 184311 4.76 1.66 20160905 184312 4.75 1.66 20160905 184313 4.75 1.66 20160905 184314 4.74 1.65 20160905 184315 4.73 1.65 20160905 184316 4.73 1.64 20160905 184317 4.71 1.64 20160905 184318 4.70 1.63 20160905 184319 4.66 1.63 20160905 184320 4.62 1.62 20160905 184321 4.58 1.62 20160905 184322 4.54 1.61 20160905 184323 4.50 1.61 20160905 184324 4.47 1.60 20160905 184325 4.43 1.60 20160905 184326 4.39 1.59 20160905 184327 4.36 1.59 20160905 184328 4.32 1.58 20160905 184329 4.28 1.58 20160905 184330 4.24 1.57 20160905 184331 4.19 1.57 20160905 184332 4.14 1.57 20160905 184333 4.09 1.56 20160905 184334 4.04 1.56 20160905 184335 3.99 1.56 20160905 184336 3.94 1.56 20160905 184337 3.88 1.55 20160905 184338 3.84 1.55 20160905 184339 3.80 1.55 20160905 184341 3.76 1.55 20160905 184342 3.72 1.56 20160905 184343 3.67 1.55 20160905 184344 3.63 1.55 20160905 184345 3.59 1.55 20160905 184346 3.53 1.55 20160905 184347 3.48 1.55 20160905 184348 3.42 1.55 20160905 184349 3.35 1.54 20160905 184350 3.29 1.54 20160905 184351 3.24 1.54 20160905 184352 3.17 1.54 20160905 184353 3.10 1.54 20160905 184354 3.04 1.54 20160905 184355 2.97 1.54 20160905 184356 2.90 1.54 20160905 184357 2.83 1.54 20160905 184358 2.77 1.54 20160905 184359 2.71 1.54 20160905 184400 2.65 1.54 20160905 184401 2.61 1.54 20160905 184402 2.58 1.54 20160905 184403 2.54 1.54 20160905 184404 2.50 1.54 20160905 184405 2.47 1.53 20160905 184406 2.43 1.53 20160905 184407 2.39 1.53 20160905 184408 2.34 1.53 20160905 184409 2.30 1.53 20160905 184410 2.25 1.53 20160905 184411 2.21 1.52 20160905 184412 2.17 1.52 20160905 184413 2.12 1.52 20160905 184414 2.08 1.52 20160905 184415 2.04 1.52 20160905 184416 1.99 1.51 20160905 184417 1.95 1.51 20160905 184418 1.90 1.51 20160905 184419 1.86 1.51 20160905 184420 1.82 1.50 20160905 184421 1.78 1.50 20160905 184422 1.76 1.50 20160905 184423 1.75 1.50 20160905 184424 1.73 1.50 20160905 184425 1.71 1.50 20160905 184426 1.70 1.50 20160905 184427 1.68 1.49 20160905 184428 1.66 1.49 20160905 184429 1.64 1.49 20160905 184430 1.63 1.49 20160905 184432 1.61 1.49 20160905 184433 1.60 1.49 20160905 184434 1.58 1.48 20160905 184435 1.56 1.48 20160905 184436 1.54 1.48 20160905 184437 1.51 1.48 20160905 184438 1.50 1.48 20160905 184439 1.47 1.48 20160905 184440 1.45 1.48 20160905 184441 1.42 1.47 20160905 184442 1.40 1.47 20160905 184443 1.38 1.47 20160905 184444 1.37 1.47 20160905 184445 1.35 1.47 20160905 184446 1.34 1.46 20160905 184447 1.32 1.46 20160905 184448 1.30 1.46 20160905 184450 1.27 1.45 20160905 184451 1.25 1.45 20160905 184452 1.23 1.45 20160905 184454 1.18 1.44 20160905 184455 1.16 1.44 20160905 184456 1.14 1.43 20160905 184457 1.11 1.43 20160905 184458 1.08 1.43 20160905 184500 1.03 1.42 20160905 184501 1.00 1.42 20160905 184502 0.98 1.41 20160905 184503 0.97 1.41 20160905 184504 0.96 1.41 20160905 184505 0.96 1.41 20160905 184506 0.96 1.40 20160905 184507 0.96 1.40 20160905 184508 0.96 1.40 20160905 184509 0.95 1.39 20160905 184510 0.95 1.39 20160905 184511 0.94 1.39 20160905 184512 0.93 1.39 20160905 184513 0.92 1.39 20160905 184514 0.92 1.38 20160905 184515 0.91 1.38 20160905 184516 0.90 1.38 20160905 184517 0.90 1.38 20160905 184519 0.89 1.37 20160905 184520 0.88 1.37 20160905 184521 0.87 1.36 20160905 184523 0.87 1.36 20160905 184524 0.86 1.36 20160905 184525 0.86 1.36 20160905 184526 0.86 1.35 20160905 184527 0.86 1.35 20160905 184528 0.86 1.35 20160905 184529 0.86 1.34 20160905 184530 0.86 1.34 20160905 184531 0.86 1.34 20160905 184532 0.86 1.33 20160905 184534 0.86 1.33 20160905 184535 0.86 1.33 20160905 184536 0.85 1.32 20160905 184537 0.85 1.32 20160905 184538 0.85 1.32 20160905 184539 0.84 1.31 20160905 184540 0.84 1.31 20160905 184541 0.84 1.30 20160905 184542 0.84 1.30 20160905 184543 0.84 1.30 20160905 184544 0.85 1.29 20160905 184545 0.85 1.29 20160905 184546 0.85 1.29 20160905 184547 0.85 1.28 20160905 184548 0.85 1.28 20160905 184549 0.85 1.28 20160905 184550 0.85 1.28 20160905 184551 0.85 1.28 20160905 184552 0.85 1.28 20160905 184553 0.85 1.28 20160905 184554 0.85 1.27 20160905 184555 0.86 1.27 20160905 184556 0.86 1.27 20160905 184557 0.86 1.27 20160905 184558 0.85 1.27 20160905 184559 0.84 1.27 20160905 184600 0.84 1.27 20160905 184601 0.84 1.27 20160905 184602 0.85 1.26 20160905 184603 0.86 1.26 20160905 184604 0.88 1.26 20160905 184605 0.90 1.26 20160905 184606 0.92 1.26 20160905 184607 0.95 1.25 20160905 184608 0.98 1.25 20160905 184609 1.01 1.25 20160905 184610 1.03 1.25 20160905 184611 1.06 1.24 20160905 184613 1.08 1.24 20160905 184614 1.10 1.24 20160905 184615 1.12 1.24 20160905 184616 1.14 1.23 20160905 184617 1.16 1.23 20160905 184618 1.18 1.23 20160905 184619 1.20 1.22 20160905 184620 1.24 1.22 20160905 184621 1.27 1.22 20160905 184622 1.31 1.21 20160905 184623 1.35 1.21 20160905 184624 1.38 1.21 20160905 184625 1.43 1.20 20160905 184626 1.48 1.20 20160905 184627 1.52 1.20 20160905 184628 1.58 1.19 20160905 184629 1.63 1.19 20160905 184630 1.69 1.19 20160905 184631 1.75 1.18 20160905 184632 1.83 1.18 20160905 184633 1.90 1.17 20160905 184634 1.98 1.16 20160905 184635 2.05 1.16 20160905 184636 2.14 1.15 20160905 184637 2.21 1.14 20160905 184638 2.25 1.14 20160905 184639 2.27 1.13 20160905 184640 2.31 1.13 20160905 184641 2.34 1.13 20160905 184642 2.37 1.13 20160905 184643 2.39 1.12 20160905 184644 2.43 1.12 20160905 184645 2.46 1.12 20160905 184646 2.49 1.12 20160905 184647 2.52 1.11 20160905 184648 2.55 1.11 20160905 184649 2.59 1.11 20160905 184651 2.65 1.10 20160905 184652 2.68 1.10 20160905 184653 2.70 1.09 20160905 184654 2.72 1.09 20160905 184655 2.71 1.08 20160905 184656 2.70 1.08 20160905 184657 2.69 1.08 20160905 184658 2.66 1.07 20160905 184659 2.65 1.07 20160905 184700 2.63 1.07 20160905 184701 2.62 1.07 20160905 184702 2.58 1.07 20160905 184704 2.54 1.06 20160905 184705 2.50 1.06 20160905 184706 2.46 1.06 20160905 184707 2.42 1.06 20160905 184708 2.38 1.06 20160905 184709 2.33 1.06 20160905 184712 2.20 1.05 20160905 184713 2.21 1.05 20160905 184714 2.24 1.05 20160905 184716 2.33 1.05 20160905 184717 2.40 1.05 20160905 184719 2.60 1.06 20160905 184720 2.70 1.06 20160905 184721 2.84 1.06 20160905 184722 3.00 1.06 20160905 184723 3.13 1.06 20160905 184724 3.26 1.06 20160905 184725 3.39 1.06 20160905 184726 3.51 1.06 20160905 184727 3.64 1.06 20160905 184728 3.78 1.06 20160905 184729 3.89 1.06 20160905 184730 4.03 1.06 20160905 184731 4.16 1.06 20160905 184732 4.29 1.06 20160905 184733 4.39 1.06 20160905 184734 4.42 1.06 20160905 184735 4.40 1.06 20160905 184736 4.38 1.06 20160905 184737 4.36 1.06 20160905 184738 4.33 1.06 20160905 184739 4.31 1.06 20160905 184740 4.27 1.06 20160905 184741 4.24 1.06 20160905 184742 4.21 1.06 20160905 184743 4.16 1.06 20160905 184744 4.12 1.06 20160905 184745 4.05 1.06 20160905 184746 3.87 1.06 20160905 184747 3.71 1.06 20160905 184748 3.56 1.06 20160905 184749 3.42 1.06 20160905 184750 3.29 1.06 20160905 184751 3.14 1.06 20160905 184752 3.05 1.06 20160905 184754 2.96 1.06 20160905 184755 2.89 1.06 20160905 184756 2.83 1.07 20160905 184757 2.72 1.08 20160905 184758 2.62 1.08 20160905 184759 2.51 1.10 20160905 184800 2.40 1.11 20160905 184801 2.30 1.12 20160905 184807 2.06 1.12 20160905 184808 2.16 1.10 20160905 184809 2.28 1.09 20160905 184810 2.35 1.07 20160905 184811 2.46 1.05 20160905 184812 2.56 1.03 20160905 184813 2.59 1.00 20160905 184814 2.67 0.98 20160905 184815 2.71 0.95 20160905 184816 2.77 0.92 20160905 185137 7.41 1.11 20160905 185138 7.47 1.17 20160905 185139 7.57 1.23 20160905 185140 7.66 1.29 20160905 185141 7.79 1.34 20160905 185142 7.94 1.39 20160905 185143 8.00 1.43 20160905 185144 8.07 1.47 20160905 185145 8.14 1.50 20160905 185146 8.24 1.54 20160905 185147 8.31 1.58 20160905 185148 8.37 1.61 20160905 185149 8.46 1.63 20160905 185150 8.51 1.66 20160905 185151 8.61 1.69 20160905 185152 8.72 1.72 20160905 185153 8.79 1.74 20160905 185154 8.89 1.77 20160905 185155 8.98 1.79 20160905 185156 9.04 1.81 20160905 185157 9.13 1.83 20160905 185158 9.19 1.85 20160905 185159 9.17 1.86 20160905 185200 9.15 1.87 20160905 185201 9.14 1.88 20160905 185202 9.14 1.89 20160905 185203 9.16 1.90 20160905 185204 9.16 1.91 20160905 185205 9.17 1.92 20160905 185206 9.22 1.93 20160905 185207 9.27 1.94 20160905 185208 9.30 1.95 20160905 185209 9.33 1.96 20160905 185210 9.34 1.96 20160905 185211 9.35 1.97 20160905 185212 9.37 1.98 20160905 185213 9.39 1.99 20160905 185215 9.40 1.99 20160905 185216 9.43 2.00 20160905 185217 9.45 2.01 20160905 185218 9.49 2.01 20160905 185219 9.50 2.02 20160905 185220 9.51 2.03 20160905 185221 9.51 2.03 20160905 185222 9.52 2.04 20160905 185223 9.51 2.04 20160905 185224 9.52 2.05 20160905 185225 9.52 2.06 20160905 185226 9.52 2.06 20160905 185227 9.53 2.07 20160905 185228 9.53 2.07 20160905 185229 9.54 2.08 20160905 185230 9.54 2.09 20160905 185231 9.51 2.09 20160905 185232 9.49 2.09 20160905 185233 9.45 2.09 20160905 185234 9.43 2.09 20160905 185235 9.43 2.09 20160905 185236 9.42 2.09 20160905 185237 9.41 2.09 20160905 185238 9.41 2.09 20160905 185239 9.40 2.09 20160905 185240 9.40 2.09 20160905 185241 9.40 2.09 20160905 185242 9.39 2.09 20160905 185243 9.38 2.09 20160905 185244 9.37 2.08 20160905 185245 9.35 2.07 20160905 185246 9.34 2.06 20160905 185247 9.33 2.05 20160905 185248 9.32 2.04 20160905 185249 9.31 2.04 20160905 185250 9.30 2.03 20160905 185251 9.29 2.03 20160905 185252 9.27 2.03 20160905 185253 9.26 2.03 20160905 185254 9.24 2.03 20160905 185255 9.23 2.03 20160905 185256 9.23 2.04 20160905 185257 9.23 2.04 20160905 185258 9.23 2.04 20160905 185259 9.25 2.05 20160905 185300 9.24 2.03 20160905 185301 9.24 2.01 20160905 185302 9.26 1.99 20160905 185303 9.28 1.97 20160905 185304 9.30 1.95 20160905 185306 9.33 1.92 20160905 185307 9.37 1.90 20160905 185308 9.41 1.89 20160905 185309 9.46 1.88 20160905 185310 9.47 1.86 20160905 185311 9.45 1.83 20160905 185312 9.46 1.80 20160905 185313 9.47 1.78 20160905 185314 9.50 1.76 20160905 185315 9.53 1.75 20160905 185316 9.58 1.74 20160905 185317 9.63 1.73 20160905 185318 9.69 1.74 20160905 185319 9.76 1.74 20160905 185320 9.77 1.77 20160905 185321 9.76 1.79 20160905 185322 9.76 1.81 20160905 185323 9.77 1.84 20160905 185324 9.79 1.87 20160905 185325 9.81 1.90 20160905 185326 9.85 1.94 20160905 185327 9.89 1.97 20160905 185328 9.94 2.01 20160905 185329 9.98 2.06 20160905 185330 10.02 2.11 20160905 185331 10.06 2.16 20160905 185332 10.09 2.20 20160905 185333 10.11 2.24 20160905 185334 10.12 2.28 20160905 185335 10.13 2.32 20160905 185336 10.16 2.36 20160905 185337 10.19 2.39 20160905 185338 10.21 2.42 20160905 185339 10.24 2.46 20160905 185340 10.27 2.49 20160905 185341 10.29 2.53 20160905 185342 10.32 2.56 20160905 185343 10.35 2.60 20160905 185344 10.38 2.64 20160905 185345 10.42 2.66 20160905 185346 10.45 2.70 20160905 185347 10.47 2.73 20160905 185348 10.50 2.77 20160905 185349 10.52 2.80 20160905 185350 10.55 2.83 20160905 185351 10.56 2.85 20160905 185352 10.59 2.87 20160905 185353 10.62 2.90 20160905 185354 10.64 2.92 20160905 185355 10.65 2.92 20160905 185357 10.67 2.92 20160905 185358 10.69 2.92 20160905 185359 10.72 2.92 20160905 185400 10.75 2.92 20160905 185401 10.78 2.92 20160905 185402 10.81 2.92 20160905 185403 10.84 2.92 20160905 185404 10.87 2.93 20160905 185405 10.89 2.95 20160905 185406 10.92 2.97 20160905 185408 10.97 3.01 20160905 185409 11.00 3.03 20160905 185410 11.02 3.06 20160905 185411 11.05 3.10 20160905 185412 11.07 3.15 20160905 185413 11.08 3.20 20160905 185414 11.10 3.26 20160905 185415 11.12 3.31 20160905 185416 11.13 3.36 20160905 185417 11.15 3.41 20160905 185418 11.17 3.46 20160905 185419 11.18 3.51 20160905 185420 11.20 3.56 20160905 185421 11.23 3.61 20160905 185422 11.26 3.65 20160905 185423 11.30 3.71 20160905 185424 11.33 3.74 20160905 185425 11.33 3.77 20160905 185426 11.33 3.80 20160905 185427 11.34 3.83 20160905 185428 11.33 3.86 20160905 185429 11.32 3.89 20160905 185430 11.31 3.92 20160905 185431 11.30 3.94 20160905 185432 11.29 3.97 20160905 185433 11.28 4.00 20160905 185434 11.27 4.02 20160905 185435 11.26 4.05 20160905 185436 11.25 4.07 20160905 185437 11.23 4.10 20160905 185438 11.16 4.12 20160905 185439 11.09 4.13 20160905 185440 11.02 4.15 20160905 185441 10.97 4.17 20160905 185442 10.89 4.19 20160905 185443 10.82 4.20 20160905 185444 10.74 4.22 20160905 185445 10.70 4.23 20160905 185447 10.63 4.25 20160905 185448 10.56 4.26 20160905 185449 10.50 4.28 20160905 185450 10.43 4.29 20160905 185451 10.40 4.30 20160905 185452 10.36 4.31 20160905 185453 10.34 4.32 20160905 185454 10.33 4.33 20160905 185455 10.30 4.33 20160905 185456 10.28 4.34 20160905 185457 10.25 4.35 20160905 185458 10.23 4.35 20160905 185459 10.21 4.36 20160905 185500 10.19 4.36 20160905 185501 10.16 4.37 20160905 185502 10.15 4.37 20160905 185503 10.11 4.38 20160905 185504 10.08 4.38 20160905 185505 10.08 4.39 20160905 185506 10.09 4.40 20160905 185507 10.10 4.40 20160905 185508 10.14 4.41 20160905 185509 10.17 4.42 20160905 185510 10.18 4.42 20160905 185511 10.21 4.43 20160905 185512 10.22 4.43 20160905 185513 10.22 4.44 20160905 185514 10.22 4.44 20160905 185515 10.21 4.44 20160905 185516 10.20 4.45 20160905 185517 10.18 4.45 20160905 185518 10.15 4.45 20160905 185519 10.24 4.46 20160905 185520 10.31 4.46 20160905 185521 10.40 4.46 20160905 185522 10.48 4.47 20160905 185523 10.57 4.47 20160905 185524 10.67 4.47 20160905 185525 10.75 4.47 20160905 185526 10.85 4.47 20160905 185527 10.93 4.48 20160905 185528 11.03 4.48 20160905 185529 11.11 4.48 20160905 185530 11.17 4.48 20160905 185531 11.24 4.48 20160905 185532 11.30 4.48 20160905 185533 11.36 4.48 20160905 185534 11.41 4.47 20160905 185535 11.46 4.47 20160905 185536 11.52 4.47 20160905 185538 11.56 4.47 20160905 185539 11.62 4.47 20160905 185540 11.66 4.46 20160905 185541 11.72 4.46 20160905 185542 11.77 4.46 20160905 185543 11.83 4.46 20160905 185544 11.89 4.46 20160905 185545 11.97 4.45 20160905 185546 12.04 4.45 20160905 185547 12.13 4.45 20160905 185548 12.17 4.45 20160905 185549 12.23 4.44 20160905 185550 12.28 4.44 20160905 185551 12.33 4.44 20160905 185552 12.37 4.44 20160905 185553 12.43 4.44 20160905 185554 12.47 4.44 20160905 185555 12.52 4.44 20160905 185556 12.57 4.44 20160905 185557 12.63 4.44 20160905 185558 12.67 4.44 20160905 185559 12.72 4.44 20160905 185600 12.75 4.44 20160905 185601 12.80 4.44 20160905 185602 12.88 4.44 20160905 185603 12.98 4.44 20160905 185604 13.12 4.43 20160905 185605 13.23 4.43 20160905 185606 13.37 4.44 20160905 185607 13.47 4.44 20160905 185608 13.61 4.45 20160905 185609 13.71 4.46 20160905 185610 13.81 4.47 20160905 185611 13.93 4.49 20160905 185612 14.02 4.51 20160905 185613 14.11 4.53 20160905 185614 14.23 4.56 20160905 185615 14.32 4.59 20160905 185616 14.44 4.63 20160905 185617 14.51 4.63 20160905 185618 14.57 4.62 20160905 185619 14.63 4.58 20160905 185620 14.66 4.54 20160905 185621 14.67 4.48 20160905 185622 14.69 4.40 20160905 185623 14.70 4.31 20160905 185624 14.70 4.21 20160905 185625 14.71 4.06 20160905 185626 14.71 3.93 20160905 185627 14.70 3.78 20160905 185629 14.69 3.61 20160905 185630 14.68 3.41 20160905 185631 14.70 3.28 20160905 185632 14.71 3.14 20160905 185633 14.72 3.06 20160905 185635 14.71 2.97 20160905 185636 14.70 2.93 20160905 185637 14.69 2.96 20160905 190826 9.76 1.89 20160905 190828 9.62 1.94 20160905 190829 9.51 1.93 20160905 190830 9.39 1.93 20160905 190831 9.26 1.93 20160905 190832 9.10 1.93 20160905 190838 8.39 1.83 20160905 190839 8.34 1.81 20160905 190840 8.23 1.79 20160905 190841 8.12 1.79 20160905 190844 7.98 1.83 20160905 190847 8.24 1.88 20160905 190849 8.56 1.92 20160905 190850 8.69 1.94 20160905 190851 8.80 1.95 20160905 190852 8.89 1.97 20160905 190853 8.98 1.98 20160905 190854 9.04 1.99 20160905 190855 9.09 2.00 20160905 190902 9.49 2.29 20160905 190903 9.58 2.35 20160905 190904 9.69 2.41 20160905 190905 9.74 2.48 20160905 190906 9.74 2.52 20160905 190908 9.75 2.56 20160905 190909 9.77 2.61 20160905 190910 9.79 2.65 20160905 190911 9.81 2.69 20160905 190912 9.85 2.73 20160905 190913 9.90 2.77 20160905 190914 9.95 2.82 20160905 190915 10.00 2.86 20160905 190916 10.05 2.89 20160905 190917 10.10 2.94 20160905 190918 10.15 2.97 20160905 190919 10.20 3.01 20160905 190920 10.25 3.04 20160905 190921 10.30 3.07 20160905 190922 10.34 3.09 20160905 190923 10.38 3.11 20160905 190924 10.42 3.13 20160905 190925 10.46 3.15 20160905 190926 10.51 3.17 20160905 190927 10.55 3.19 20160905 190928 10.60 3.21 20160905 190929 10.64 3.23 20160905 190930 10.69 3.25 20160905 190931 10.73 3.26 20160905 190932 10.77 3.28 20160905 190933 10.81 3.30 20160905 190934 10.86 3.31 20160905 190935 10.87 3.33 20160905 190936 10.81 3.34 20160905 190937 10.77 3.34 20160905 190938 10.71 3.35 20160905 190939 10.67 3.36 20160905 190940 10.61 3.37 20160905 190941 10.58 3.38 20160905 190942 10.52 3.39 20160905 190943 10.48 3.39 20160905 190944 10.43 3.40 20160905 190945 10.37 3.41 20160905 190946 10.35 3.42 20160905 190947 10.32 3.43 20160905 190948 10.31 3.43 20160905 190949 10.31 3.44 20160905 190950 10.37 3.45 20160905 190951 10.44 3.46 20160905 190952 10.52 3.48 20160905 190953 10.56 3.49 20160905 190954 10.61 3.50 20160905 190955 10.66 3.51 20160905 190956 10.71 3.53 20160905 190958 10.75 3.54 20160905 190959 10.79 3.55 20160905 191000 10.83 3.57 20160905 191001 10.85 3.58 20160905 191002 10.87 3.60 20160905 191003 10.88 3.62 20160905 191004 10.88 3.63 20160905 191005 10.83 3.65 20160905 191006 10.78 3.66 20160905 191007 10.74 3.68 20160905 191008 10.68 3.69 20160905 191009 10.60 3.71 20160905 191010 10.54 3.73 20160905 191011 10.46 3.75 20160905 191012 10.37 3.76 20160905 191013 10.30 3.78 20160905 191014 10.21 3.80 20160905 191015 10.13 3.82 20160905 191016 10.07 3.83 20160905 191017 9.99 3.85 20160905 191018 9.91 3.87 20160905 191019 9.83 3.89 20160905 191020 9.74 3.90 20160905 191021 9.64 3.92 20160905 191022 9.56 3.93 20160905 191023 9.46 3.95 20160905 191024 9.36 3.97 20160905 191025 9.26 3.98 20160905 191026 9.18 3.99 20160905 191027 9.09 4.01 20160905 191028 9.00 4.03 20160905 191029 8.93 4.04 20160905 191030 8.86 4.06 20160905 191031 8.77 4.07 20160905 191032 8.68 4.08 20160905 191033 8.60 4.09 20160905 191034 8.53 4.10 20160905 191035 8.45 4.12 20160905 191036 8.38 4.13 20160905 191037 8.31 4.14 20160905 191038 8.26 4.15 20160905 191039 8.20 4.16 20160905 191040 8.13 4.16 20160905 191041 8.07 4.17 20160905 191042 8.00 4.18 20160905 191043 7.95 4.19 20160905 191044 7.88 4.20 20160905 191045 7.82 4.20 20160905 191046 7.74 4.20 20160905 191047 7.67 4.20 20160905 191049 7.62 4.20 20160905 191050 7.56 4.20 20160905 191051 7.50 4.21 20160905 191052 7.44 4.21 20160905 191053 7.39 4.21 20160905 191054 7.35 4.21 20160905 191055 7.29 4.21 20160905 191056 7.23 4.21 20160905 191057 7.18 4.21 20160905 191058 7.12 4.21 20160905 191059 7.06 4.21 20160905 191100 7.00 4.21 20160905 191101 6.96 4.21 20160905 191102 6.92 4.21 20160905 191103 6.86 4.21 20160905 191104 6.81 4.21 20160905 191105 6.77 4.22 20160905 191106 6.74 4.22 20160905 191107 6.71 4.22 20160905 191108 6.70 4.22 20160905 191109 6.69 4.23 20160905 191110 6.69 4.23 20160905 191111 6.67 4.23 20160905 191112 6.58 4.24 20160905 191113 6.49 4.24 20160905 191114 6.39 4.24 20160905 191115 6.29 4.25 20160905 191116 6.20 4.25 20160905 191117 6.10 4.26 20160905 191118 6.00 4.26 20160905 191119 5.93 4.27 20160905 191120 5.84 4.28 20160905 191121 5.75 4.28 20160905 191122 5.66 4.29 20160905 191123 5.57 4.29 20160905 191124 5.48 4.30 20160905 191125 5.39 4.31 20160905 191126 5.30 4.32 20160905 191127 5.21 4.33 20160905 191128 5.14 4.34 20160905 191129 5.08 4.35 20160905 191130 5.03 4.36 20160905 191131 4.99 4.37 20160905 191132 4.95 4.38 20160905 191133 4.92 4.39 20160905 191134 4.91 4.40 20160905 191135 4.90 4.42 20160905 191136 4.91 4.43 20160905 191137 4.97 4.44 20160905 191138 5.04 4.45 20160905 191140 5.11 4.46 20160905 191141 5.18 4.47 20160905 191142 5.25 4.47 20160905 191143 5.33 4.48 20160905 191144 5.41 4.49 20160905 191145 5.49 4.50 20160905 191146 5.54 4.51 20160905 191147 5.60 4.52 20160905 191148 5.65 4.53 20160905 191149 5.70 4.54 20160905 191150 5.61 4.55 20160905 191151 5.21 4.55 20160905 191152 4.93 4.56 20160905 191153 4.77 4.56 20160905 191154 4.74 4.56 20160905 191155 4.76 4.56 20160905 191156 4.89 4.56 20160905 191157 5.12 4.57 20160905 191158 5.40 4.57 20160905 191159 5.76 4.57 20160905 191200 6.13 4.57 20160905 191201 6.53 4.57 20160905 191202 6.92 4.57 20160905 191203 7.16 4.57 20160905 191204 7.28 4.56 20160905 191205 7.42 4.56 20160905 191206 7.55 4.55 20160905 191207 7.68 4.55 20160905 191208 7.82 4.54 20160905 191209 7.95 4.54 20160905 191210 8.07 4.53 20160905 191211 8.18 4.53 20160905 191212 8.31 4.52 20160905 191213 8.40 4.52 20160905 191214 8.51 4.51 20160905 191215 8.59 4.50 20160905 191216 8.65 4.50 20160905 191217 8.71 4.49 20160905 191218 8.77 4.48 20160905 191219 8.84 4.47 20160905 191220 8.90 4.46 20160905 191221 8.96 4.46 20160905 191222 9.02 4.45 20160905 191223 9.07 4.44 20160905 191224 9.12 4.44 20160905 191225 9.16 4.43 20160905 191226 9.21 4.42 20160905 191227 9.27 4.41 20160905 191228 9.32 4.41 20160905 191230 9.37 4.40 20160905 191231 9.42 4.40 20160905 191232 9.47 4.40 20160905 191233 9.51 4.39 20160905 191234 9.56 4.39 20160905 191235 9.60 4.38 20160905 191236 9.65 4.38 20160905 191237 9.70 4.37 20160905 191238 9.74 4.37 20160905 191239 9.79 4.37 20160905 191240 9.86 4.37 20160905 191241 9.97 4.37 20160905 191242 10.10 4.37 20160905 191243 10.21 4.37 20160905 191244 10.32 4.37 20160905 191245 10.43 4.37 20160905 191246 10.53 4.37 20160905 191247 10.64 4.37 20160905 191248 10.77 4.37 20160905 191249 10.87 4.37 20160905 191250 10.97 4.37 20160905 191251 11.07 4.37 20160905 191252 11.16 4.37 20160905 191253 11.23 4.36 20160905 191254 11.27 4.36 20160905 191255 11.32 4.36 20160905 191256 11.36 4.36 20160905 191257 11.40 4.36 20160905 191258 11.44 4.36 20160905 191259 11.47 4.36 20160905 191300 11.49 4.36 20160905 191301 11.51 4.36 20160905 191302 11.54 4.36 20160905 191303 11.57 4.36 20160905 191304 11.61 4.36 20160905 191305 11.66 4.36 20160905 191306 11.71 4.36 20160905 191307 11.77 4.37 20160905 191308 11.83 4.37 20160905 191309 11.88 4.37 20160905 191310 11.93 4.37 20160905 191311 11.99 4.37 20160905 191312 12.04 4.37 20160905 191313 12.08 4.38 20160905 191314 12.13 4.38 20160905 191315 12.18 4.38 20160905 191316 12.24 4.38 20160905 191317 12.29 4.37 20160905 191318 12.34 4.37 20160905 191319 12.40 4.37 20160905 191321 12.44 4.36 20160905 191322 12.49 4.36 20160905 191323 12.53 4.36 20160905 191324 12.58 4.35 20160905 191325 12.62 4.35 20160905 191326 12.65 4.34 20160905 191327 12.69 4.34 20160905 191328 12.74 4.33 20160905 191329 12.73 4.32 20160905 191330 12.71 4.31 20160905 191331 12.71 4.30 20160905 191332 12.70 4.29 20160905 191333 12.69 4.28 20160905 191334 12.68 4.27 20160905 191335 12.67 4.25 20160905 191336 12.66 4.24 20160905 191337 12.65 4.23 20160905 191338 12.64 4.22 20160905 191339 12.63 4.20 20160905 191340 12.62 4.19 20160905 191341 12.59 4.18 20160905 191342 12.56 4.16 20160905 191343 12.53 4.15 20160905 191344 12.51 4.14 20160905 191345 12.48 4.12 20160905 191346 12.46 4.11 20160905 191347 12.43 4.10 20160905 191348 12.40 4.08 20160905 191349 12.38 4.07 20160905 191350 12.35 4.06 20160905 191351 12.33 4.04 20160905 191352 12.25 4.03 20160905 191353 12.16 4.01 20160905 191354 12.05 3.99 20160905 191355 11.96 3.97 20160905 191356 11.88 3.95 20160905 191357 11.78 3.93 20160905 191358 11.71 3.91 20160905 191359 11.64 3.89 20160905 191400 11.55 3.87 20160905 191401 11.48 3.85 20160905 191402 11.41 3.83 20160905 191403 11.35 3.81 20160905 191404 11.38 3.79 20160905 191405 11.41 3.77 20160905 191406 11.43 3.75 20160905 191407 11.45 3.73 20160905 191408 11.48 3.71 20160905 191409 11.50 3.69 20160905 191411 11.51 3.68 20160905 191412 11.53 3.66 20160905 191413 11.54 3.64 20160905 191414 11.56 3.63 20160905 191415 11.57 3.61 20160905 191416 11.54 3.60 20160905 191417 11.47 3.57 20160905 191418 11.41 3.56 20160905 191419 11.35 3.54 20160905 191420 11.27 3.51 20160905 191421 11.19 3.48 20160905 191422 11.10 3.44 20160905 191423 11.01 3.41 20160905 191424 10.93 3.37 20160905 191425 10.83 3.33 20160905 191426 10.73 3.29 20160905 191427 10.63 3.25 20160905 191428 10.55 3.21 20160905 191429 10.48 3.17 20160905 191430 10.39 3.13 20160905 191431 10.31 3.09 20160905 191432 10.22 3.05 20160905 191433 10.15 3.03 20160905 191434 10.07 3.01 20160905 191435 9.99 2.99 20160905 191436 9.91 2.97 20160905 191437 9.83 2.95 20160905 191438 9.75 2.94 20160905 191439 9.72 2.94 20160905 191440 9.69 2.94 20160905 191441 9.66 2.94 20160905 191442 9.63 2.94 20160905 191443 9.60 2.94 20160905 191444 9.57 2.93 20160905 191445 9.53 2.92 20160905 191446 9.50 2.90 20160905 191447 9.46 2.89 20160905 191448 9.42 2.87 20160905 191449 9.38 2.86 20160905 191450 9.33 2.85 20160905 191451 9.27 2.84 20160905 191452 9.22 2.83 20160905 191453 9.17 2.83 20160905 191454 9.12 2.82 20160905 191455 9.07 2.82 20160905 191456 9.01 2.82 20160905 191457 8.96 2.81 20160905 191458 8.91 2.81 20160905 191459 8.86 2.81 20160905 191500 8.81 2.81 20160905 191502 8.77 2.81 20160905 191503 8.73 2.81 20160905 191504 8.69 2.81 20160905 191505 8.65 2.80 20160905 191506 8.61 2.80 20160905 191507 8.57 2.80 20160905 191508 8.53 2.80 20160905 191509 8.50 2.79 20160905 191510 8.46 2.79 20160905 191511 8.42 2.79 20160905 191512 8.39 2.79 20160905 191513 8.35 2.78 20160905 191514 8.31 2.78 20160905 191515 8.27 2.78 20160905 191516 8.23 2.77 20160905 191517 8.19 2.77 20160905 191518 8.15 2.77 20160905 191519 8.11 2.77 20160905 191520 8.06 2.76 20160905 191521 8.02 2.76 20160905 191522 7.98 2.76 20160905 191523 7.94 2.75 20160905 191524 7.91 2.75 20160905 191525 7.88 2.75 20160905 191526 7.86 2.74 20160905 191527 7.83 2.74 20160905 191528 7.81 2.74 20160905 191529 7.79 2.74 20160905 191530 7.76 2.73 20160905 191531 7.73 2.73 20160905 191532 7.71 2.73 20160905 191533 7.68 2.73 20160905 191534 7.65 2.72 20160905 191535 7.63 2.72 20160905 191536 7.62 2.72 20160905 191537 7.62 2.72 20160905 191538 7.62 2.72 20160905 191539 7.62 2.72 20160905 191540 7.62 2.72 20160905 191541 7.62 2.72 20160905 191542 7.61 2.72 20160905 191543 7.61 2.72 20160905 191544 7.61 2.72 20160905 191545 7.61 2.72 20160905 191546 7.60 2.72 20160905 191547 7.58 2.72 20160905 191548 7.56 2.72 20160905 191549 7.54 2.72 20160905 191550 7.53 2.73 20160905 191551 7.51 2.73 20160905 191553 7.49 2.73 20160905 191554 7.48 2.73 20160905 191555 7.47 2.73 20160905 191556 7.45 2.73 20160905 191557 7.44 2.73 20160905 191558 7.43 2.74 20160905 191559 7.45 2.74 20160905 191600 7.46 2.74 20160905 191601 7.48 2.74 20160905 191602 7.50 2.75 20160905 191603 7.52 2.75 20160905 191604 7.53 2.75 20160905 191605 7.56 2.75 20160905 191606 7.57 2.75 20160905 191607 7.59 2.76 20160905 191608 7.61 2.76 20160905 191609 7.63 2.76 20160905 191610 7.60 2.76 20160905 191611 7.58 2.76 20160905 191612 7.55 2.76 20160905 191613 7.53 2.76 20160905 191614 7.50 2.76 20160905 191615 7.47 2.76 20160905 191616 7.45 2.76 20160905 191617 7.43 2.76 20160905 191618 7.41 2.76 20160905 191619 7.39 2.76 20160905 191620 7.36 2.76 20160905 191621 7.30 2.76 20160905 191622 7.24 2.77 20160905 191623 7.19 2.77 20160905 191624 7.13 2.77 20160905 191625 7.07 2.77 20160905 191626 7.00 2.77 20160905 191627 6.93 2.77 20160905 191628 6.87 2.77 20160905 191629 6.80 2.77 20160905 191630 6.73 2.77 20160905 191631 6.65 2.77 20160905 191632 6.60 2.78 20160905 191633 6.55 2.78 20160905 191634 6.48 2.78 20160905 191635 6.44 2.78 20160905 191636 6.38 2.78 20160905 191637 6.33 2.79 20160905 191638 6.29 2.79 20160905 191639 6.25 2.79 20160905 191640 6.22 2.79 20160905 191641 6.19 2.80 20160905 191643 6.17 2.80 20160905 191644 6.17 2.80 20160905 191645 6.17 2.81 20160905 191646 6.17 2.81 20160905 191647 6.18 2.81 20160905 191648 6.19 2.81 20160905 191649 6.20 2.82 20160905 191650 6.20 2.82 20160905 191651 6.20 2.82 20160905 191652 6.20 2.82 20160905 191653 6.19 2.82 20160905 191654 6.19 2.83 20160905 191655 6.19 2.83 20160905 191656 6.20 2.83 20160905 191657 6.20 2.83 20160905 191658 6.20 2.84 20160905 191659 6.20 2.84 20160905 191700 6.20 2.84 20160905 191701 6.20 2.85 20160905 191702 6.20 2.85 20160905 191703 6.20 2.85 20160905 191704 6.20 2.85 20160905 191705 6.15 2.86 20160905 191706 6.09 2.86 20160905 191707 6.03 2.86 20160905 191708 5.98 2.86 20160905 191709 5.93 2.86 20160905 191710 5.88 2.86 20160905 191711 5.85 2.86 20160905 191712 5.81 2.86 20160905 191713 5.77 2.87 20160905 191714 5.74 2.87 20160905 191715 5.70 2.87 20160905 191716 5.67 2.87 20160905 191717 5.63 2.87 20160905 191718 5.59 2.87 20160905 191719 5.55 2.87 20160905 191720 5.51 2.87 20160905 191721 5.47 2.88 20160905 191722 5.44 2.88 20160905 191723 5.40 2.88 20160905 191724 5.37 2.88 20160905 191725 5.34 2.88 20160905 191726 5.31 2.88 20160905 191727 5.29 2.89 20160905 191728 5.27 2.89 20160905 191729 5.25 2.89 20160905 191730 5.22 2.89 20160905 191731 5.20 2.89 20160905 191732 5.17 2.90 20160905 191734 5.14 2.90 20160905 191735 5.12 2.90 20160905 191736 5.09 2.90 20160905 191737 5.05 2.91 20160905 191738 4.99 2.91 20160905 191739 4.89 2.91 20160905 191740 4.80 2.91 20160905 191742 4.63 2.91 20160905 191743 4.54 2.91 20160905 191744 4.46 2.92 20160905 191746 4.26 2.92 20160905 191747 4.18 2.92 20160905 191748 4.09 2.92 20160905 191749 3.99 2.92 20160905 191750 3.91 2.92 20160905 191751 3.82 2.92 20160905 191752 3.73 2.92 20160905 191753 3.65 2.92 20160905 191754 3.60 2.92 20160905 191755 3.54 2.92 20160905 191756 3.48 2.92 20160905 191758 3.37 2.92 20160905 191759 3.32 2.92 20160905 191803 3.10 2.93 20160905 191805 3.03 2.93 20160905 191806 2.99 2.93 20160905 191807 2.97 2.93 20160905 191808 2.94 2.93 20160905 191809 2.92 2.93 20160905 191811 2.88 2.94 20160905 191812 2.85 2.94 20160905 191813 2.83 2.94 20160905 191814 2.81 2.94 20160905 191815 2.79 2.95 20160905 191816 2.76 2.95 20160905 191817 2.75 2.95 20160905 191818 2.72 2.95 20160905 191819 2.69 2.95 20160905 191820 2.66 2.96 20160905 191821 2.63 2.96 20160905 191822 2.57 2.96 20160905 191823 2.52 2.96 20160905 191825 2.48 2.97 20160905 191826 2.43 2.97 20160905 191827 2.39 2.97 20160905 191828 2.34 2.97 20160905 191829 2.30 2.97 20160905 191830 2.26 2.97 20160905 191831 2.22 2.97 20160905 191832 2.16 2.98 20160905 191833 2.09 2.98 20160905 191834 2.01 2.98 20160905 191835 1.94 2.98 20160905 191836 1.89 2.98 20160905 191837 1.83 2.98 20160905 191838 1.78 2.98 20160905 191839 1.74 2.98 20160905 191840 1.71 2.98 20160905 191846 1.77 2.99 20160905 191848 1.84 2.99 20160905 191849 1.88 2.99 20160905 191850 1.91 2.99 20160905 191851 1.95 2.99 20160905 191852 1.99 3.00 20160905 191853 2.03 3.00 20160905 191854 2.09 3.00 20160905 191855 2.14 3.00 20160905 191856 2.19 3.00 20160905 191857 2.26 3.00 20160905 191858 2.32 3.01 20160905 191859 2.39 3.01 20160905 191900 2.44 3.01 20160905 191902 2.59 3.01 20160905 191903 2.66 3.02 20160905 191905 2.73 3.02 20160905 191906 2.76 3.02 20160905 191908 2.82 3.02 20160905 191909 2.86 3.02 20160905 191910 2.89 3.02 20160905 191911 2.93 3.02 20160905 191912 2.95 3.02 20160905 191913 2.99 3.02 20160905 191915 3.03 3.03 20160905 191916 3.07 3.03 20160905 191917 3.12 3.03 20160905 191918 3.16 3.03 20160905 191919 3.21 3.03 20160905 191920 3.26 3.03 20160905 191921 3.31 3.03 20160905 191922 3.35 3.04 20160905 191923 3.40 3.04 20160905 191924 3.45 3.04 20160905 191925 3.50 3.04 20160905 191926 3.51 3.04 20160905 191927 3.50 3.04 20160905 191929 3.50 3.05 20160905 191930 3.51 3.05 20160905 191931 3.51 3.05 20160905 191932 3.51 3.05 20160905 191933 3.51 3.05 20160905 191936 3.54 3.06 20160905 191937 3.56 3.06 20160905 191938 3.58 3.06 20160905 191940 3.61 3.06 20160905 191941 3.63 3.06 20160905 191942 3.64 3.07 20160905 191943 3.65 3.07 20160905 191944 3.66 3.07 20160905 191945 3.67 3.07 20160905 191948 3.72 3.08 20160905 191949 3.74 3.08 20160905 191950 3.76 3.08 20160905 191951 3.79 3.08 20160905 191953 3.86 3.08 20160905 191954 3.89 3.08 20160905 191955 3.93 3.08 20160905 191956 3.97 3.08 20160905 191957 4.02 3.09 20160905 191958 4.07 3.09 20160905 191959 4.12 3.09 20160905 192000 4.16 3.09 20160905 192001 4.21 3.09 20160905 192002 4.27 3.09 20160905 192003 4.32 3.09 20160905 192004 4.38 3.09 20160905 192006 4.43 3.09 20160905 192007 4.48 3.09 20160905 192008 4.54 3.09 20160905 192009 4.61 3.09 20160905 192010 4.68 3.09 20160905 192011 4.74 3.09 20160905 192012 4.80 3.09 20160905 192013 4.87 3.09 20160905 192014 4.94 3.09 20160905 192015 5.00 3.09 20160905 192016 5.06 3.09 20160905 192017 5.12 3.09 20160905 192018 5.18 3.09 20160905 192019 5.24 3.08 20160905 192020 5.28 3.08 20160905 192021 5.33 3.08 20160905 192022 5.37 3.08 20160905 192023 5.42 3.08 20160905 192024 5.47 3.08 20160905 192025 5.53 3.08 20160905 192026 5.58 3.07 20160905 192027 5.62 3.07 20160905 192028 5.67 3.07 20160905 192029 5.72 3.07 20160905 192030 5.76 3.07 20160905 192031 5.79 3.06 20160905 192032 5.83 3.06 20160905 192033 5.86 3.06 20160905 192034 5.89 3.06 20160905 192035 5.93 3.05 20160905 192036 5.96 3.05 20160905 192037 5.99 3.05 20160905 192038 6.02 3.04 20160905 192039 6.05 3.04 20160905 192040 6.09 3.04 20160905 192041 6.13 3.03 20160905 192042 6.17 3.03 20160905 192043 6.21 3.03 20160905 192044 6.25 3.02 20160905 192045 6.29 3.02 20160905 192046 6.33 3.02 20160905 192047 6.37 3.01 20160905 192048 6.40 3.01 20160905 192049 6.44 3.00 20160905 192050 6.47 3.00 20160905 192051 6.48 2.99 20160905 192052 6.50 2.99 20160905 192053 6.51 2.98 20160905 192054 6.53 2.98 20160905 192056 6.54 2.97 20160905 192057 6.56 2.97 20160905 192058 6.57 2.96 20160905 192059 6.59 2.96 20160905 192100 6.60 2.95 20160905 192101 6.61 2.95 20160905 192102 6.63 2.94 20160905 192103 6.64 2.94 20160905 192104 6.65 2.94 20160905 192105 6.67 2.93 20160905 192106 6.69 2.93 20160905 192107 6.71 2.92 20160905 192108 6.73 2.92 20160905 192109 6.75 2.91 20160905 192110 6.78 2.91 20160905 192111 6.80 2.90 20160905 192112 6.82 2.90 20160905 192113 6.83 2.90 20160905 192114 6.85 2.89 20160905 192115 6.86 2.89 20160905 192116 6.88 2.88 20160905 192117 6.89 2.88 20160905 192118 6.91 2.88 20160905 192119 6.93 2.87 20160905 192120 6.95 2.87 20160905 192121 6.96 2.86 20160905 192122 6.98 2.86 20160905 192123 7.01 2.86 20160905 192124 7.02 2.86 20160905 192125 7.05 2.85 20160905 192126 7.07 2.85 20160905 192127 7.09 2.85 20160905 192128 7.11 2.84 20160905 192129 7.13 2.84 20160905 192130 7.15 2.84 20160905 192131 7.17 2.84 20160905 192132 7.20 2.83 20160905 192133 7.23 2.83 20160905 192134 7.27 2.83 20160905 192135 7.31 2.83 20160905 192136 7.34 2.83 20160905 192137 7.39 2.83 20160905 192138 7.42 2.83 20160905 192139 7.46 2.83 20160905 192140 7.50 2.83 20160905 192141 7.55 2.83 20160905 192142 7.59 2.83 20160905 192143 7.64 2.83 20160905 192144 7.68 2.83 20160905 192145 7.72 2.83 20160905 192147 7.76 2.84 20160905 192148 7.80 2.84 20160905 192149 7.84 2.84 20160905 192150 7.88 2.84 20160905 192151 7.92 2.84 20160905 192152 7.96 2.85 20160905 192153 8.01 2.85 20160905 192154 8.05 2.85 20160905 192155 8.09 2.85 20160905 192156 8.13 2.86 20160905 192157 8.18 2.86 20160905 192158 8.22 2.86 20160905 192159 8.27 2.87 20160905 192200 8.31 2.87 20160905 192201 8.35 2.87 20160905 192202 8.40 2.87 20160905 192203 8.43 2.88 20160905 192204 8.48 2.88 20160905 192205 8.54 2.89 20160905 192206 8.60 2.90 20160905 192207 8.67 2.90 20160905 192208 8.73 2.91 20160905 192209 8.79 2.92 20160905 192210 8.85 2.93 20160905 192211 8.92 2.93 20160905 192212 8.97 2.94 20160905 192213 9.03 2.95 20160905 192214 9.09 2.96 20160905 192215 9.14 2.96 20160905 192216 9.18 2.97 20160905 192217 9.23 2.98 20160905 192218 9.28 2.98 20160905 192219 9.33 2.99 20160905 192220 9.37 3.00 20160905 192221 9.42 3.00 20160905 192222 9.47 3.01 20160905 192223 9.52 3.02 20160905 192224 9.57 3.02 20160905 192225 9.60 3.03 20160905 192226 9.63 3.03 20160905 192227 9.66 3.04 20160905 192228 9.70 3.05 20160905 192229 9.72 3.05 20160905 192230 9.75 3.06 20160905 192231 9.77 3.06 20160905 192232 9.80 3.07 20160905 192233 9.83 3.08 20160905 192234 9.85 3.08 20160905 192235 9.86 3.09 20160905 192236 9.87 3.09 20160905 192238 9.88 3.10 20160905 192239 9.89 3.10 20160905 192240 9.90 3.11 20160905 192241 9.91 3.12 20160905 192242 9.92 3.12 20160905 192243 9.94 3.13 20160905 192244 9.95 3.13 20160905 192245 9.97 3.14 20160905 192246 9.98 3.14 20160905 192247 9.99 3.15 20160905 192248 10.00 3.15 20160905 192249 10.01 3.15 20160905 192250 10.02 3.16 20160905 192251 10.02 3.16 20160905 192252 10.03 3.16 20160905 192253 10.04 3.17 20160905 192254 10.04 3.17 20160905 192255 10.05 3.17 20160905 192256 10.06 3.18 20160905 192257 10.07 3.18 20160905 192258 10.08 3.18 20160905 192259 10.10 3.19 20160905 192300 10.11 3.19 20160905 192301 10.12 3.19 20160905 192302 10.14 3.19 20160905 192303 10.15 3.20 20160905 192304 10.16 3.20 20160905 192305 10.18 3.21 20160905 192306 10.19 3.21 20160905 192307 10.22 3.22 20160905 192308 10.25 3.22 20160905 192309 10.28 3.23 20160905 192310 10.32 3.23 20160905 192311 10.35 3.24 20160905 192312 10.37 3.24 20160905 192313 10.40 3.25 20160905 192314 10.43 3.26 20160905 192315 10.47 3.26 20160905 192316 10.49 3.27 20160905 192317 10.56 3.28 20160905 192318 10.63 3.29 20160905 192319 10.70 3.30 20160905 192320 10.77 3.31 20160905 192321 10.85 3.32 20160905 192322 10.92 3.33 20160905 192323 10.98 3.34 20160905 192324 11.06 3.35 20160905 192325 11.14 3.36 20160905 192326 11.22 3.37 20160905 192328 11.29 3.38 20160905 192329 11.34 3.39 20160905 192330 11.39 3.40 20160905 192331 11.45 3.41 20160905 192332 11.50 3.42 20160905 192333 11.55 3.43 20160905 192334 11.59 3.43 20160905 192335 11.64 3.44 20160905 192336 11.69 3.45 20160905 192337 11.72 3.46 20160905 192338 11.73 3.46 20160905 192339 11.72 3.46 20160905 192340 11.70 3.46 20160905 192341 11.69 3.46 20160905 192342 11.68 3.46 20160905 192343 11.67 3.46 20160905 192344 11.65 3.45 20160905 192345 11.64 3.45 20160905 192346 11.63 3.45 20160905 192347 11.62 3.45 20160905 192348 11.61 3.45 20160905 192349 11.60 3.44 20160905 192350 11.59 3.44 20160905 192351 11.59 3.43 20160905 192352 11.58 3.43 20160905 192353 11.58 3.43 20160905 192354 11.57 3.42 20160905 192355 11.57 3.42 20160905 192356 11.57 3.41 20160905 192357 11.57 3.41 20160905 192358 11.57 3.40 20160905 192359 11.57 3.39 20160905 192400 11.57 3.39 20160905 192401 11.57 3.38 20160905 192402 11.57 3.37 20160905 192403 11.57 3.36 20160905 192404 11.57 3.35 20160905 192405 11.56 3.34 20160905 192406 11.56 3.34 20160905 192407 11.56 3.33 20160905 192408 11.55 3.32 20160905 192409 11.51 3.31 20160905 192410 11.48 3.29 20160905 192411 11.44 3.28 20160905 192412 11.41 3.27 20160905 192413 11.38 3.26 20160905 192414 11.34 3.24 20160905 192415 11.31 3.23 20160905 192416 11.28 3.22 20160905 192417 11.24 3.21 20160905 192419 11.22 3.20 20160905 192420 11.21 3.19 20160905 192421 11.20 3.18 20160905 192422 11.19 3.17 20160905 192423 11.19 3.16 20160905 192424 11.18 3.15 20160905 192425 11.17 3.14 20160905 192426 11.17 3.14 20160905 192427 11.16 3.13 20160905 192428 11.16 3.12 20160905 192429 11.15 3.11 20160905 192430 11.17 3.11 20160905 192431 11.19 3.10 20160905 192432 11.21 3.10 20160905 192433 11.23 3.09 20160905 192434 11.26 3.09 20160905 192435 11.28 3.09 20160905 192436 11.31 3.09 20160905 192437 11.33 3.08 20160905 192438 11.36 3.08 20160905 192439 11.39 3.08 20160905 192440 11.41 3.08 20160905 192441 11.44 3.08 20160905 192442 11.47 3.08 20160905 192443 11.50 3.09 20160905 192444 11.53 3.09 20160905 192445 11.57 3.09 20160905 192446 11.60 3.09 20160905 192447 11.64 3.10 20160905 192448 11.68 3.10 20160905 192449 11.73 3.11 20160905 192450 11.77 3.11 20160905 192451 11.81 3.12 20160905 192452 11.84 3.12 20160905 192453 11.88 3.13 20160905 192454 11.91 3.14 20160905 192455 11.93 3.14 20160905 192456 11.95 3.14 20160905 192457 11.96 3.15 20160905 192458 11.98 3.15 20160905 192459 12.00 3.16 20160905 192500 12.00 3.16 20160905 192501 11.99 3.16 20160905 192502 11.96 3.16 20160905 192503 11.94 3.16 20160905 192504 11.91 3.16 20160905 192505 11.88 3.16 20160905 192506 11.85 3.16 20160905 192507 11.81 3.16 20160905 192508 11.77 3.16 20160905 192510 11.73 3.16 20160905 192511 11.66 3.15 20160905 192512 11.56 3.14 20160905 192513 11.47 3.13 20160905 192514 11.37 3.12 20160905 192515 11.26 3.11 20160905 192516 11.16 3.10 20160905 192517 11.05 3.09 20160905 192518 10.94 3.08 20160905 192519 10.82 3.06 20160905 192520 10.72 3.05 20160905 192521 10.63 3.04 20160905 192522 10.58 3.02 20160905 192523 10.52 3.01 20160905 192524 10.46 2.99 20160905 192525 10.41 2.98 20160905 192526 10.36 2.96 20160905 192527 10.30 2.95 20160905 192528 10.25 2.93 20160905 192529 10.20 2.92 20160905 192530 10.15 2.90 20160905 192531 10.10 2.89 20160905 192532 10.02 2.87 20160905 192533 9.94 2.86 20160905 192534 9.86 2.84 20160905 192535 9.79 2.83 20160905 192536 9.72 2.81 20160905 192537 9.65 2.80 20160905 192538 9.58 2.78 20160905 192539 9.51 2.76 20160905 192540 9.45 2.75 20160905 192541 9.38 2.73 20160905 192542 9.29 2.72 20160905 192543 9.21 2.70 20160905 192544 9.12 2.69 20160905 192545 9.05 2.67 20160905 192546 8.97 2.66 20160905 192547 8.90 2.64 20160905 192548 8.82 2.63 20160905 192549 8.75 2.61 20160905 192550 8.69 2.60 20160905 192551 8.64 2.59 20160905 192552 8.63 2.57 20160905 192553 8.61 2.56 20160905 192554 8.59 2.55 20160905 192555 8.57 2.54 20160905 192556 8.54 2.53 20160905 192557 8.51 2.52 20160905 192558 8.48 2.51 20160905 192600 8.44 2.50 20160905 192601 8.40 2.49 20160905 192602 8.36 2.48 20160905 192603 8.35 2.47 20160905 192604 8.33 2.46 20160905 192605 8.31 2.46 20160905 192606 8.29 2.45 20160905 192607 8.27 2.44 20160905 192608 8.26 2.43 20160905 192609 8.24 2.42 20160905 192610 8.22 2.42 20160905 192611 8.20 2.41 20160905 192612 8.18 2.40 20160905 192613 8.18 2.39 20160905 192614 8.18 2.39 20160905 192615 8.18 2.38 20160905 192616 8.17 2.38 20160905 192617 8.17 2.37 20160905 192618 8.17 2.36 20160905 192619 8.17 2.36 20160905 192620 8.17 2.35 20160905 192621 8.16 2.35 20160905 192622 8.16 2.34 20160905 192623 8.16 2.34 20160905 192624 8.15 2.33 20160905 192625 8.15 2.33 20160905 192626 8.15 2.32 20160905 192627 8.14 2.31 20160905 192628 8.14 2.31 20160905 192629 8.14 2.30 20160905 192630 8.14 2.30 20160905 192631 8.13 2.29 20160905 192632 8.13 2.29 20160905 192633 8.13 2.28 20160905 192634 8.12 2.28 20160905 192635 8.12 2.28 20160905 192636 8.12 2.27 20160905 192637 8.12 2.27 20160905 192638 8.11 2.26 20160905 192639 8.11 2.26 20160905 192640 8.10 2.26 20160905 192641 8.10 2.25 20160905 192642 8.09 2.25 20160905 192643 8.08 2.24 20160905 192644 8.06 2.24 20160905 192645 8.04 2.24 20160905 192646 8.02 2.23 20160905 192647 8.00 2.23 20160905 192648 7.98 2.23 20160905 192649 7.96 2.22 20160905 192651 7.93 2.22 20160905 192652 7.91 2.21 20160905 192653 7.88 2.21 20160905 192654 7.88 2.21 20160905 192655 7.88 2.20 20160905 192656 7.87 2.20 20160905 192657 7.87 2.20 20160905 192658 7.87 2.20 20160905 192659 7.86 2.19 20160905 192700 7.86 2.19 20160905 192701 7.86 2.19 20160905 192702 7.86 2.19 20160905 192703 7.85 2.18 20160905 192704 7.85 2.18 20160905 192705 7.86 2.18 20160905 192706 7.86 2.17 20160905 192707 7.86 2.17 20160905 192708 7.86 2.17 20160905 192709 7.86 2.17 20160905 192710 7.86 2.16 20160905 192711 7.86 2.16 20160905 192712 7.87 2.16 20160905 192713 7.87 2.16 20160905 192714 7.88 2.15 20160905 192715 7.89 2.15 20160905 192716 7.89 2.15 20160905 192717 7.90 2.15 20160905 192718 7.91 2.15 20160905 192719 7.92 2.14 20160905 192720 7.93 2.14 20160905 192721 7.94 2.14 20160905 192722 7.95 2.14 20160905 192723 7.96 2.14 20160905 192724 7.97 2.13 20160905 192725 7.98 2.13 20160905 192726 7.99 2.13 20160905 192727 8.00 2.13 20160905 192728 8.02 2.12 20160905 192729 8.03 2.12 20160905 192730 8.05 2.12 20160905 192731 8.06 2.12 20160905 192732 8.08 2.11 20160905 192733 8.10 2.11 20160905 192734 8.10 2.11 20160905 192735 8.10 2.10 20160905 192736 8.09 2.10 20160905 192737 8.09 2.10 20160905 192738 8.08 2.09 20160905 192739 8.07 2.09 20160905 192741 8.07 2.09 20160905 192742 8.07 2.09 20160905 192743 8.06 2.08 20160905 192744 8.05 2.08 20160905 192745 8.05 2.07 20160905 192746 8.04 2.07 20160905 192747 8.03 2.06 20160905 192748 8.02 2.06 20160905 192749 8.00 2.06 20160905 192750 7.99 2.05 20160905 192751 7.98 2.05 20160905 192752 7.96 2.04 20160905 192753 7.95 2.04 20160905 192754 7.94 2.03 20160905 192755 7.91 2.02 20160905 192756 7.88 2.02 20160905 192757 7.85 2.01 20160905 192758 7.82 2.00 20160905 192759 7.79 1.99 20160905 192800 7.76 1.99 20160905 192801 7.73 1.98 20160905 192802 7.70 1.97 20160905 192803 7.67 1.96 20160905 192804 7.65 1.95 20160905 192805 7.63 1.95 20160905 192806 7.60 1.95 20160905 192807 7.58 1.94 20160905 192808 7.56 1.94 20160905 192809 7.54 1.93 20160905 192810 7.52 1.92 20160905 192811 7.50 1.92 20160905 192812 7.48 1.91 20160905 192813 7.46 1.90 20160905 192814 7.44 1.90 20160905 192815 7.41 1.89 20160905 192816 7.39 1.88 20160905 192817 7.36 1.87 20160905 192818 7.34 1.85 20160905 192819 7.32 1.84 20160905 192820 7.29 1.83 20160905 192821 7.27 1.82 20160905 192822 7.25 1.81 20160905 192823 7.23 1.80 20160905 192824 7.21 1.79 20160905 192825 7.18 1.78 20160905 192826 7.16 1.78 20160905 192827 7.13 1.78 20160905 192828 7.11 1.78 20160905 192829 7.08 1.78 20160905 192830 7.05 1.78 20160905 192832 7.02 1.78 20160905 192833 6.99 1.78 20160905 192834 6.97 1.78 20160905 192835 6.94 1.78 20160905 192836 6.92 1.77 20160905 192837 6.91 1.76 20160905 192838 6.89 1.76 20160905 192839 6.88 1.75 20160905 192840 6.86 1.74 20160905 192841 6.85 1.74 20160905 192842 6.83 1.73 20160905 192843 6.81 1.73 20160905 192844 6.80 1.72 20160905 192845 6.78 1.72 20160905 192846 6.77 1.71 20160905 192847 6.77 1.69 20160905 192848 6.77 1.68 20160905 192849 6.76 1.67 20160905 192850 6.77 1.65 20160905 192851 6.76 1.64 20160905 192852 6.76 1.64 20160905 192853 6.75 1.63 20160905 192854 6.75 1.62 20160905 192855 6.75 1.61 20160905 192856 6.76 1.61 20160905 192857 6.80 1.60 20160905 192858 6.83 1.60 20160905 192859 6.87 1.59 20160905 192900 6.91 1.58 20160905 192901 6.94 1.58 20160905 192902 6.97 1.57 20160905 192903 7.00 1.57 20160905 192904 7.03 1.56 20160905 192905 7.06 1.56 20160905 192906 7.03 1.55 20160905 192907 6.96 1.55 20160905 192908 6.91 1.54 20160905 192909 6.86 1.54 20160905 192910 6.82 1.53 20160905 192911 6.78 1.53 20160905 192912 6.75 1.53 20160905 192913 6.73 1.53 20160905 192914 6.71 1.52 20160905 192915 6.70 1.52 20160905 192916 6.62 1.52 20160905 192917 6.50 1.52 20160905 192918 6.38 1.51 20160905 192919 6.25 1.51 20160905 192920 6.11 1.51 20160905 192921 5.99 1.50 20160905 192923 5.86 1.50 20160905 192924 5.73 1.50 20160905 192925 5.59 1.49 20160905 192926 5.46 1.48 20160905 192927 5.35 1.48 20160905 192928 5.27 1.48 20160905 192929 5.20 1.48 20160905 192930 5.11 1.48 20160905 192931 5.04 1.48 20160905 192932 4.96 1.48 20160905 192933 4.88 1.48 20160905 192934 4.81 1.48 20160905 192935 4.72 1.48 20160905 192936 4.65 1.48 20160905 192937 4.58 1.48 20160905 192938 4.51 1.48 20160905 192939 4.45 1.49 20160905 192940 4.37 1.49 20160905 192941 4.30 1.49 20160905 192942 4.23 1.49 20160905 192943 4.15 1.49 20160905 192944 4.08 1.49 20160905 192945 4.00 1.49 20160905 192946 3.92 1.49 20160905 192947 3.88 1.50 20160905 192948 3.86 1.50 20160905 192949 3.85 1.50 20160905 192950 3.84 1.51 20160905 192951 3.83 1.51 20160905 192952 3.83 1.51 20160905 192953 3.83 1.51 20160905 192954 3.84 1.52 20160905 192955 3.85 1.52 20160905 192956 3.86 1.52 20160905 192957 3.87 1.53 20160905 192958 3.89 1.53 20160905 192959 3.91 1.53 20160905 193000 3.93 1.54 20160905 193001 3.95 1.54 20160905 193002 3.98 1.54 20160905 193003 4.01 1.55 20160905 193004 4.04 1.55 20160905 193005 4.08 1.55 20160905 193006 4.12 1.56 20160905 193007 4.11 1.56 20160905 193008 4.06 1.56 20160905 193009 4.01 1.56 20160905 193010 3.97 1.57 20160905 193011 3.93 1.57 20160905 193013 3.90 1.57 20160905 193014 3.86 1.57 20160905 193015 3.83 1.57 20160905 193016 3.80 1.58 20160905 193017 3.77 1.58 20160905 193018 3.70 1.58 20160905 193019 3.62 1.57 20160905 193020 3.53 1.57 20160905 193021 3.42 1.57 20160905 193022 3.33 1.57 20160905 193023 3.25 1.56 20160905 193024 3.16 1.56 20160905 193025 3.08 1.56 20160905 193026 3.00 1.56 20160905 193027 2.92 1.56 20160905 193028 2.84 1.55 20160905 193029 2.75 1.55 20160905 193030 2.68 1.55 20160905 193031 2.60 1.55 20160905 193032 2.53 1.55 20160905 193033 2.47 1.55 20160905 193034 2.42 1.55 20160905 193035 2.37 1.54 20160905 193036 2.34 1.54 20160905 193037 2.30 1.54 20160905 193038 2.40 1.53 20160905 193039 2.54 1.53 20160905 193040 2.68 1.53 20160905 193041 2.83 1.52 20160905 193042 2.96 1.52 20160905 193043 3.12 1.52 20160905 193044 3.28 1.52 20160905 193045 3.45 1.51 20160905 193046 3.61 1.51 20160905 193047 3.79 1.51 20160905 193048 3.89 1.51 20160905 193049 3.97 1.51 20160905 193050 4.05 1.50 20160905 193051 4.12 1.50 20160905 193052 4.21 1.50 20160905 193053 4.30 1.50 20160905 193054 4.39 1.50 20160905 193055 4.47 1.50 20160905 193056 4.55 1.50 20160905 193057 4.64 1.51 20160905 193058 4.68 1.51 20160905 193059 4.70 1.51 20160905 193100 4.72 1.52 20160905 193101 4.74 1.52 20160905 193102 4.76 1.52 20160905 193104 4.79 1.53 20160905 193105 4.81 1.53 20160905 193106 4.83 1.53 20160905 193107 4.85 1.53 20160905 193108 4.88 1.54 20160905 193109 4.90 1.54 20160905 193110 4.91 1.54 20160905 193111 4.93 1.54 20160905 193112 4.96 1.54 20160905 193113 4.99 1.54 20160905 193114 5.02 1.54 20160905 193117 5.12 1.54 20160905 193118 5.17 1.54 20160905 193119 5.22 1.54 20160905 193122 5.41 1.55 20160905 193123 5.46 1.55 20160905 193124 5.51 1.55 20160905 193125 5.56 1.55 20160905 193127 5.65 1.55 20160905 193128 5.69 1.55 20160905 193129 5.69 1.55 20160905 193130 5.68 1.56 20160905 193131 5.68 1.56 20160905 193132 5.69 1.56 20160905 193133 5.69 1.56 20160905 193134 5.71 1.57 20160905 193135 5.72 1.57 20160905 193136 5.75 1.57 20160905 193137 5.77 1.58 20160905 193138 5.79 1.58 20160905 193139 5.81 1.58 20160905 193140 5.83 1.58 20160905 193141 5.84 1.58 20160905 193142 5.85 1.59 20160905 193143 5.84 1.59 20160905 193144 5.84 1.59 20160905 193145 5.84 1.59 20160905 193146 5.83 1.59 20160905 193147 5.82 1.60 20160905 193148 5.80 1.60 20160905 193149 5.77 1.60 20160905 193150 5.73 1.60 20160905 193151 5.69 1.60 20160905 193152 5.65 1.60 20160905 193154 5.60 1.60 20160905 193155 5.56 1.60 20160905 193156 5.52 1.60 20160905 193157 5.48 1.60 20160905 193158 5.44 1.60 20160905 193159 5.39 1.60 20160905 193200 5.35 1.60 20160905 193201 5.32 1.60 20160905 193202 5.28 1.60 20160905 193203 5.25 1.60 20160905 193205 5.19 1.60 20160905 193206 5.15 1.60 20160905 193207 5.12 1.61 20160905 193208 5.10 1.61 20160905 193209 5.07 1.61 20160905 193210 5.06 1.61 20160905 193211 5.05 1.61 20160905 193212 5.05 1.61 20160905 193213 5.05 1.61 20160905 193214 5.05 1.61 20160905 193215 5.04 1.61 20160905 193216 5.04 1.61 20160905 193217 5.04 1.61 20160905 193218 5.04 1.61 20160905 193219 5.05 1.61 20160905 193220 5.07 1.61 20160905 193221 5.09 1.61 20160905 193222 5.11 1.61 20160905 193223 5.13 1.61 20160905 193224 5.15 1.61 20160905 193225 5.17 1.61 20160905 193226 5.19 1.61 20160905 193227 5.21 1.61 20160905 193228 5.23 1.61 20160905 193229 5.24 1.61 20160905 193230 5.25 1.61 20160905 193231 5.26 1.61 20160905 193232 5.28 1.61 20160905 193233 5.29 1.62 20160905 193234 5.31 1.62 20160905 193235 5.33 1.62 20160905 193236 5.35 1.62 20160905 193237 5.37 1.62 20160905 193238 5.40 1.62 20160905 193239 5.42 1.63 20160905 193240 5.44 1.63 20160905 193241 5.44 1.64 20160905 193242 5.45 1.64 20160905 193243 5.46 1.64 20160905 193245 5.46 1.65 20160905 193246 5.47 1.65 20160905 193247 5.48 1.65 20160905 193248 5.49 1.66 20160905 193249 5.50 1.66 20160905 193250 5.52 1.67 20160905 193251 5.57 1.67 20160905 193252 5.63 1.68 20160905 193253 5.69 1.68 20160905 193254 5.74 1.69 20160905 193255 5.79 1.70 20160905 193256 5.85 1.70 20160905 193257 5.91 1.71 20160905 193258 5.96 1.72 20160905 193259 6.01 1.72 20160905 193300 6.06 1.73 20160905 193301 6.12 1.73 20160905 193302 6.17 1.74 20160905 193303 6.22 1.75 20160905 193304 6.27 1.75 20160905 193305 6.33 1.76 20160905 193306 6.40 1.76 20160905 193307 6.46 1.77 20160905 193308 6.53 1.78 20160905 193309 6.60 1.78 20160905 193310 6.66 1.79 20160905 193311 6.72 1.80 20160905 193312 6.76 1.80 20160905 193313 6.81 1.81 20160905 193314 6.84 1.81 20160905 193315 6.88 1.82 20160905 193316 6.95 1.82 20160905 193317 7.03 1.83 20160905 193318 7.10 1.83 20160905 193319 7.19 1.84 20160905 193320 7.28 1.84 20160905 193321 7.40 1.83 20160905 193322 7.57 1.83 20160905 193323 7.72 1.83 20160905 193324 7.92 1.82 20160905 193325 8.12 1.82 20160905 193326 8.29 1.82 20160905 193327 8.50 1.81 20160905 193328 8.73 1.81 20160905 193329 8.96 1.81 20160905 193330 9.20 1.82 20160905 200153 10.54 1.48 20160905 200154 10.73 1.58 20160905 200155 10.93 1.69 20160905 200156 11.10 1.79 20160905 200157 11.26 1.88 20160905 200158 11.36 1.95 20160905 200159 11.46 2.00 20160905 200200 11.55 2.06 20160905 200201 11.64 2.12 20160905 200202 11.68 2.16 20160905 200203 11.71 2.20 20160905 200204 11.75 2.23 20160905 200205 11.79 2.26 20160905 200206 11.86 2.29 20160905 200207 11.95 2.31 20160905 200208 12.05 2.33 20160905 200209 12.16 2.36 20160905 200210 12.29 2.38 20160905 200211 12.42 2.41 20160905 200212 12.53 2.43 20160905 200213 12.65 2.45 20160905 200214 12.77 2.47 20160905 200215 12.87 2.48 20160905 200216 12.87 2.48 20160905 200217 12.87 2.48 20160905 200218 12.87 2.48 20160905 200219 12.86 2.48 20160905 200220 12.83 2.48 20160905 200221 12.76 2.47 20160905 200222 12.70 2.46 20160905 200223 12.64 2.45 20160905 200224 12.59 2.44 20160905 200225 12.55 2.42 20160905 200226 12.52 2.41 20160905 200227 12.48 2.39 20160905 200228 12.47 2.38 20160905 200229 12.44 2.37 20160905 200230 12.40 2.35 20160905 200231 12.34 2.33 20160905 200232 12.27 2.31 20160905 200233 12.21 2.29 20160905 200234 12.04 2.27 20160905 200235 11.78 2.24 20160905 200237 11.54 2.22 20160905 200238 11.26 2.20 20160905 200239 10.95 2.17 20160905 200240 10.38 2.15 20160905 200241 9.92 2.14 20160905 200242 9.46 2.12 20160905 200243 9.05 2.11 20160905 200244 8.71 2.11 20160905 200245 8.56 2.12 20160905 200246 8.46 2.15 20160905 200247 8.42 2.17 20160905 200248 8.43 2.20 20160905 200249 8.65 2.24 20160905 200250 9.06 2.30 20160905 200251 9.54 2.37 20160905 200252 9.99 2.43 20160905 200253 10.50 2.49 20160905 200254 11.10 2.57 20160905 200255 11.62 2.64 20160905 200256 12.20 2.73 20160905 200257 12.73 2.80 20160905 200258 13.27 2.88 20160905 200259 13.61 2.94 20160905 200300 13.81 2.98 20160905 200301 13.96 3.01 20160905 200302 14.08 3.03 20160905 200303 14.18 3.06 20160905 200304 14.18 3.05 20160905 200305 14.15 3.05 20160905 200306 14.12 3.04 20160905 200307 14.08 3.02 20160905 200308 14.05 3.01 20160905 200309 14.03 2.98 20160905 200310 13.99 2.94 20160905 200311 13.97 2.91 20160905 200312 13.94 2.87 20160905 200313 13.91 2.84 20160905 200314 13.86 2.78 20160905 200315 13.83 2.73 20160905 200316 13.78 2.68 20160905 200317 13.72 2.64 20160905 200318 13.69 2.59 20160905 200319 13.62 2.56 20160905 200320 13.57 2.51 20160905 200321 13.50 2.47 20160905 200322 13.43 2.44 20160905 200323 13.38 2.40 20160905 200324 13.31 2.37 20160905 200325 13.25 2.34 20160905 200326 13.21 2.31 20160905 200328 13.15 2.28 20160905 200329 13.10 2.25 20160905 200330 13.04 2.23 20160905 200331 12.96 2.21 20160905 200332 12.87 2.19 20160905 200333 12.78 2.17 20160905 200334 12.72 2.15 20160905 200335 12.63 2.14 20160905 200336 12.54 2.13 20160905 200337 12.46 2.11 20160905 200338 12.37 2.10 20160905 200339 12.27 2.08 20160905 200340 12.17 2.06 20160905 200341 12.07 2.03 20160905 200342 11.96 2.00 20160905 200343 11.84 1.97 20160905 200344 11.72 1.94 20160905 200345 11.60 1.91 20160905 200346 11.50 1.88 20160905 200347 11.38 1.85 20160905 200348 11.25 1.81 20160905 200349 11.14 1.78 20160905 200350 11.04 1.74 20160905 200351 10.91 1.70 20160905 200352 10.79 1.65 20160905 200353 10.65 1.60 20160905 200354 10.51 1.55 20160905 200355 10.39 1.49 20160905 200356 10.24 1.44 20160905 200357 9.91 1.37 20160905 200358 9.54 1.30 20160905 200359 9.09 1.23 20160905 200400 8.67 1.16 20160905 200401 8.18 1.09 20160905 200402 7.48 1.03 20160905 200403 6.68 0.96 20160905 200404 5.87 0.89 20160905 200405 5.08 0.83 20160905 200406 4.34 0.77 20160905 200407 3.73 0.70 20160905 200408 3.49 0.66 20160905 200409 3.40 0.63 20160905 200410 3.46 0.59 20160905 200411 3.66 0.55 20160905 200412 3.96 0.51 20160905 200413 4.22 0.48 20160905 200414 4.29 0.46 20160905 200415 4.33 0.44 20160905 200416 4.40 0.42 20160905 200419 4.60 0.38 20160905 200420 4.61 0.37 20160905 200421 4.61 0.36 20160905 200424 4.74 0.34 20160905 200426 4.75 0.34 20160905 200427 4.73 0.34 20160905 200429 4.67 0.34 20160905 200430 4.65 0.35 20160905 200504 5.52 0.63 20160905 200505 5.56 0.65 20160905 200506 5.60 0.66 20160905 200507 5.52 0.68 20160905 200509 5.32 0.66 20160905 200510 5.13 0.63 20160905 200511 4.95 0.62 20160905 200534 8.27 1.03 20160905 200535 8.35 1.07 20160905 200536 8.45 1.12 20160905 200537 8.52 1.16 20160905 200538 8.59 1.19 20160905 200539 8.67 1.23 20160905 200540 8.74 1.26 20160905 200541 8.79 1.30 20160905 200542 8.82 1.33 20160905 200543 8.88 1.37 20160905 200544 8.92 1.39 20160905 200545 8.98 1.42 20160905 200546 9.03 1.43 20160905 200548 9.09 1.45 20160905 200549 9.09 1.44 20160905 200550 9.07 1.43 20160905 200551 9.06 1.41 20160905 200552 9.04 1.40 20160905 200553 9.05 1.39 20160905 200554 9.02 1.37 20160905 200555 9.02 1.35 20160905 200556 9.02 1.32 20160905 200557 8.99 1.29 20160905 200558 8.98 1.26 20160905 200559 8.96 1.23 20160905 200600 8.95 1.19 20160905 200601 8.86 1.16 20160905 200631 7.70 1.44 20160905 200632 7.74 1.49 20160905 200633 7.79 1.53 20160905 200634 7.77 1.58 20160905 200635 7.75 1.63 20160905 200636 7.70 1.68 20160905 200637 7.66 1.71 20160905 200638 7.54 1.75 20160905 200639 7.38 1.75 20160905 200640 7.26 1.75 20160905 200641 7.10 1.73 20160905 200642 6.94 1.71 20160905 200643 6.78 1.69 20160905 200644 6.70 1.66 20160905 200645 6.71 1.68 20160905 200646 6.81 1.75 20160905 200647 6.92 1.82 20160905 200648 7.01 1.87 20160905 200649 7.12 1.93 20160905 200650 7.22 1.99 20160905 200651 7.34 2.05 20160905 200652 7.44 2.10 20160905 200653 7.56 2.14 20160905 200654 7.69 2.18 20160905 200655 7.83 2.22 20160905 200656 7.99 2.25 20160905 200657 8.17 2.28 20160905 200658 8.40 2.29 20160905 200700 8.64 2.30 20160905 200701 8.88 2.31 20160905 200702 9.08 2.32 20160905 200703 9.23 2.33 20160905 200704 9.35 2.33 20160905 200705 9.47 2.33 20160905 200706 9.58 2.34 20160905 200707 9.67 2.34 20160905 200708 9.74 2.34 20160905 200709 9.79 2.34 20160905 200710 9.81 2.34 20160905 200711 9.84 2.33 20160905 200712 9.77 2.33 20160905 200713 9.70 2.32 20160905 200714 9.65 2.31 20160905 200715 9.60 2.30 20160905 200716 9.56 2.29 20160905 200717 9.53 2.29 20160905 200718 9.49 2.28 20160905 200719 9.45 2.27 20160905 200720 9.42 2.26 20160905 200721 9.40 2.25 20160905 200722 9.39 2.24 20160905 200723 9.39 2.23 20160905 200724 9.38 2.22 20160905 200725 9.32 2.20 20160905 200726 9.27 2.19 20160905 200727 9.21 2.17 20160905 200728 9.16 2.15 20160905 200729 9.10 2.13 20160905 200730 9.04 2.12 20160905 200731 8.99 2.10 20160905 200732 8.94 2.08 20160905 200733 8.88 2.06 20160905 200734 8.83 2.05 20160905 200735 8.77 2.03 20160905 200736 8.70 2.01 20160905 200737 8.62 2.00 20160905 200738 8.53 1.98 20160905 200739 8.44 1.96 20160905 200740 8.38 1.95 20160905 200741 8.29 1.94 20160905 200742 8.21 1.92 20160905 200743 8.14 1.91 20160905 200744 8.07 1.90 20160905 200745 8.00 1.88 20160905 200746 7.94 1.87 20160905 200747 7.88 1.86 20160905 200748 7.83 1.85 20160905 200749 7.77 1.84 20160905 200751 7.74 1.83 20160905 200752 7.71 1.83 20160905 200753 7.68 1.82 20160905 200754 7.65 1.81 20160905 200755 7.62 1.81 20160905 200756 7.58 1.80 20160905 200757 7.54 1.79 20160905 200758 7.50 1.79 20160905 200759 7.45 1.78 20160905 200800 7.39 1.77 20160905 200801 7.34 1.77 20160905 200802 7.28 1.76 20160905 200803 7.21 1.76 20160905 200804 7.15 1.75 20160905 200805 7.08 1.75 20160905 200806 7.01 1.74 20160905 200807 6.94 1.74 20160905 200808 6.86 1.73 20160905 200809 6.78 1.73 20160905 200810 6.70 1.72 20160905 200811 6.60 1.72 20160905 200812 6.51 1.71 20160905 200813 6.42 1.71 20160905 200814 6.32 1.70 20160905 200815 6.23 1.70 20160905 200816 6.08 1.69 20160905 200817 5.94 1.69 20160905 200818 5.80 1.68 20160905 200819 5.66 1.67 20160905 200820 5.53 1.67 20160905 200821 5.41 1.66 20160905 200822 5.29 1.66 20160905 200823 5.17 1.65 20160905 200824 5.06 1.65 20160905 200825 4.95 1.64 20160905 200826 4.81 1.64 20160905 200827 4.71 1.63 20160905 200828 4.57 1.63 20160905 200829 4.42 1.62 20160905 200830 4.27 1.62 20160905 200831 4.12 1.61 20160905 200832 3.97 1.61 20160905 200833 3.83 1.60 20160905 200834 3.68 1.60 20160905 200835 3.51 1.60 20160905 200836 3.38 1.59 20160905 200837 3.25 1.59 20160905 200838 3.13 1.59 20160905 200839 3.01 1.58 20160905 200841 2.90 1.58 20160905 200842 2.79 1.58 20160905 200843 2.69 1.58 20160905 200844 2.56 1.58 20160905 200845 2.46 1.58 20160905 200846 2.37 1.58 20160905 200847 2.28 1.58 20160905 200848 2.20 1.58 20160905 200849 2.14 1.58 20160905 200850 2.08 1.58 20160905 200851 2.00 1.58 20160905 200852 1.96 1.58 20160905 200853 1.89 1.59 20160905 200854 1.83 1.59 20160905 200855 1.83 1.59 20160905 200856 1.89 1.60 20160905 200857 2.01 1.60 20160905 200858 2.17 1.60 20160905 200859 2.32 1.60 20160905 200900 2.48 1.60 20160905 200901 2.66 1.60 20160905 200902 2.88 1.61 20160905 200903 3.06 1.61 20160905 200904 3.23 1.61 20160905 200905 3.32 1.61 20160905 200906 3.39 1.61 20160905 200907 3.56 1.62 20160905 200908 3.73 1.62 20160905 200909 3.94 1.62 20160905 200910 4.16 1.62 20160905 200911 4.39 1.63 20160905 200912 4.66 1.63 20160905 200913 4.87 1.63 20160905 200914 5.07 1.64 20160905 200915 5.25 1.64 20160905 200916 5.41 1.64 20160905 200917 5.70 1.64 20160905 200918 5.97 1.65 20160905 200919 6.26 1.66 20160905 200920 6.54 1.66 20160905 200921 6.89 1.67 20160905 200922 7.16 1.67 20160905 200923 7.41 1.67 20160905 200924 7.65 1.68 20160905 200925 7.94 1.68 20160905 200926 8.16 1.68 20160905 200927 8.37 1.68 20160905 200928 8.57 1.68 20160905 200929 8.58 1.68 20160905 200930 8.53 1.68 20160905 200932 8.47 1.68 20160905 200933 8.44 1.68 20160905 200934 8.39 1.67 20160905 200935 8.33 1.67 20160905 200936 8.29 1.67 20160905 200937 8.24 1.67 20160905 200938 8.18 1.66 20160905 200939 8.13 1.66 20160905 200940 8.08 1.66 20160905 200941 8.05 1.66 20160905 200942 8.00 1.65 20160905 200943 7.95 1.65 20160905 200944 7.89 1.65 20160905 200945 7.83 1.65 20160905 200946 7.77 1.65 20160905 200947 7.70 1.65 20160905 200948 7.62 1.64 20160905 200949 7.55 1.64 20160905 200950 7.46 1.64 20160905 200951 7.39 1.64 20160905 200952 7.31 1.64 20160905 200953 7.27 1.64 20160905 200954 7.24 1.64 20160905 200955 7.20 1.64 20160905 200956 7.18 1.64 20160905 200957 7.14 1.64 20160905 200958 7.11 1.64 20160905 200959 7.07 1.64 20160905 201000 7.03 1.64 20160905 201001 6.99 1.64 20160905 201002 6.95 1.64 20160905 201003 6.89 1.64 20160905 201004 6.84 1.64 20160905 201005 6.77 1.64 20160905 201006 6.71 1.64 20160905 201007 6.63 1.64 20160905 201008 6.58 1.64 20160905 201009 6.50 1.64 20160905 201010 6.44 1.64 20160905 201011 6.39 1.64 20160905 201012 6.32 1.64 20160905 201013 6.26 1.64 20160905 201014 6.19 1.64 20160905 201015 6.13 1.64 20160905 201016 6.05 1.64 20160905 201017 5.99 1.64 20160905 201018 5.92 1.64 20160905 201019 5.85 1.64 20160905 201020 5.79 1.64 20160905 201022 5.74 1.64 20160905 201023 5.67 1.64 20160905 201024 5.62 1.64 20160905 201025 5.57 1.64 20160905 201026 5.51 1.64 20160905 201027 5.45 1.64 20160905 201028 5.39 1.64 20160905 201029 5.32 1.64 20160905 201030 5.26 1.64 20160905 201031 5.20 1.64 20160905 201032 5.15 1.64 20160905 201033 5.09 1.64 20160905 201034 5.05 1.64 20160905 201035 5.01 1.64 20160905 201036 4.97 1.64 20160905 201037 4.93 1.64 20160905 201038 4.92 1.64 20160905 201039 4.92 1.64 20160905 201040 4.90 1.64 20160905 201041 4.87 1.64 20160905 201042 4.85 1.64 20160905 201043 4.82 1.64 20160905 201044 4.81 1.64 20160905 201045 4.79 1.65 20160905 201046 4.78 1.65 20160905 201047 4.77 1.65 20160905 201048 4.76 1.65 20160905 201049 4.76 1.65 20160905 201050 4.76 1.65 20160905 201051 4.77 1.65 20160905 201052 4.77 1.65 20160905 201053 4.77 1.65 20160905 201054 4.79 1.65 20160905 201055 4.79 1.65 20160905 201056 4.80 1.65 20160905 201057 4.81 1.65 20160905 201058 4.82 1.65 20160905 201059 4.83 1.65 20160905 201100 4.85 1.65 20160905 201101 4.86 1.66 20160905 201102 4.89 1.66 20160905 201103 4.93 1.66 20160905 201104 4.96 1.66 20160905 201105 5.00 1.66 20160905 201106 5.04 1.66 20160905 201107 5.08 1.66 20160905 201108 5.13 1.66 20160905 201109 5.17 1.66 20160905 201110 5.21 1.66 20160905 201111 5.25 1.66 20160905 201113 5.29 1.66 20160905 201114 5.33 1.66 20160905 201115 5.38 1.66 20160905 201116 5.44 1.66 20160905 201117 5.50 1.67 20160905 201118 5.56 1.67 20160905 201119 5.61 1.67 20160905 201120 5.67 1.67 20160905 201121 5.72 1.67 20160905 201122 5.77 1.67 20160905 201123 5.82 1.67 20160905 201124 5.87 1.67 20160905 201125 5.91 1.67 20160905 201126 5.96 1.67 20160905 201127 6.03 1.67 20160905 201128 6.10 1.68 20160905 201129 6.15 1.68 20160905 201130 6.20 1.68 20160905 201131 6.25 1.68 20160905 201132 6.29 1.68 20160905 201133 6.33 1.68 20160905 201134 6.35 1.68 20160905 201135 6.39 1.69 20160905 201136 6.41 1.69 20160905 201137 6.44 1.69 20160905 201138 6.46 1.69 20160905 201139 6.50 1.69 20160905 201140 6.54 1.69 20160905 201141 6.59 1.69 20160905 201142 6.64 1.69 20160905 201143 6.69 1.70 20160905 201144 6.73 1.70 20160905 201145 6.77 1.70 20160905 201146 6.80 1.70 20160905 201147 6.84 1.70 20160905 201148 6.86 1.69 20160905 201149 6.88 1.69 20160905 201150 6.91 1.69 20160905 201151 6.96 1.68 20160905 201152 7.00 1.68 20160905 201153 7.06 1.67 20160905 201154 7.12 1.67 20160905 201155 7.15 1.67 20160905 201156 7.19 1.66 20160905 201157 7.21 1.66 20160905 201158 7.25 1.65 20160905 201159 7.25 1.64 20160905 201200 7.22 1.63 20160905 201201 7.20 1.62 20160905 201202 7.18 1.60 20160905 201204 7.17 1.58 20160905 201205 7.16 1.56 20160905 201206 7.15 1.55 20160905 201207 7.15 1.52 20160905 201208 7.15 1.50 20160905 201209 7.16 1.48 20160905 201210 7.15 1.46 20160905 201211 7.15 1.45 20160905 201212 7.12 1.46 20160905 201213 7.11 1.46 20160905 201214 7.09 1.46 20160905 201215 7.08 1.47 20160905 201216 7.07 1.47 20160905 201217 7.06 1.47 20160905 201218 7.06 1.47 20160905 201219 7.05 1.47 20160905 201220 7.06 1.47 20160905 201221 7.06 1.47 20160905 201222 7.07 1.47 20160905 201223 7.08 1.47 20160905 201224 7.08 1.47 20160905 201225 7.08 1.47 20160905 201226 7.07 1.46 20160905 201227 7.07 1.46 20160905 201228 7.05 1.46 20160905 201229 7.05 1.46 20160905 201230 7.03 1.45 20160905 201231 7.01 1.45 20160905 201232 6.99 1.45 20160905 201233 6.96 1.45 20160905 201234 6.92 1.44 20160905 201235 6.88 1.44 20160905 201236 6.84 1.43 20160905 201237 6.79 1.43 20160905 201238 6.74 1.42 20160905 201239 6.70 1.42 20160905 201240 6.64 1.41 20160905 201241 6.60 1.40 20160905 201242 6.54 1.40 20160905 201243 6.48 1.39 20160905 201244 6.44 1.39 20160905 201245 6.38 1.38 20160905 201246 6.34 1.38 20160905 201247 6.29 1.37 20160905 201248 6.24 1.37 20160905 201249 6.20 1.37 20160905 201250 6.15 1.36 20160905 201251 6.12 1.36 20160905 201252 6.07 1.35 20160905 201254 6.01 1.35 20160905 201255 5.97 1.34 20160905 201256 5.92 1.34 20160905 201257 5.88 1.33 20160905 201258 5.82 1.33 20160905 201259 5.76 1.33 20160905 201300 5.72 1.32 20160905 201301 5.66 1.32 20160905 201302 5.60 1.31 20160905 201303 5.55 1.31 20160905 201304 5.48 1.31 20160905 201305 5.43 1.30 20160905 201306 5.36 1.30 20160905 201307 5.30 1.30 20160905 201308 5.26 1.30 20160905 201309 5.20 1.30 20160905 201310 5.15 1.30 20160905 201311 5.10 1.30 20160905 201312 5.05 1.30 20160905 201313 5.00 1.30 20160905 201314 4.95 1.30 20160905 201315 4.90 1.30 20160905 201316 4.85 1.30 20160905 201317 4.80 1.30 20160905 201318 4.73 1.30 20160905 201319 4.67 1.30 20160905 201320 4.60 1.30 20160905 201321 4.54 1.30 20160905 201322 4.49 1.30 20160905 201323 4.44 1.30 20160905 201324 4.40 1.29 20160905 201325 4.35 1.29 20160905 201326 4.32 1.29 20160905 201327 4.31 1.29 20160905 201328 4.28 1.29 20160905 201329 4.27 1.29 20160905 201330 4.26 1.29 20160905 201331 4.24 1.29 20160905 201332 4.23 1.30 20160905 201333 4.21 1.30 20160905 201334 4.19 1.30 20160905 201335 4.17 1.30 20160905 201336 4.16 1.30 20160905 201337 4.14 1.30 20160905 201338 4.11 1.31 20160905 201339 4.07 1.31 20160905 201340 4.00 1.31 20160905 201341 3.94 1.31 20160905 201342 3.90 1.31 20160905 201343 3.85 1.32 20160905 201345 3.82 1.32 20160905 201346 3.80 1.32 20160905 201347 3.78 1.32 20160905 201348 3.77 1.32 20160905 201349 3.77 1.33 20160905 201350 3.77 1.33 20160905 201352 3.82 1.33 20160905 201353 3.86 1.34 20160905 201354 3.90 1.34 20160905 201355 3.94 1.34 20160905 201356 4.00 1.34 20160905 201357 4.07 1.35 20160905 201358 4.13 1.35 20160905 201359 4.20 1.35 20160905 201400 4.27 1.35 20160905 201401 4.34 1.35 20160905 201402 4.39 1.36 20160905 201403 4.43 1.36 20160905 201404 4.48 1.36 20160905 201405 4.52 1.36 20160905 201406 4.56 1.37 20160905 201407 4.60 1.37 20160905 201408 4.64 1.37 20160905 201409 4.68 1.37 20160905 201410 4.71 1.38 20160905 201411 4.74 1.38 20160905 201412 4.77 1.38 20160905 201413 4.80 1.38 20160905 201414 4.82 1.39 20160905 201415 4.84 1.39 20160905 201416 4.87 1.39 20160905 201417 4.89 1.39 20160905 201418 4.91 1.40 20160905 201419 4.93 1.40 20160905 201420 4.96 1.40 20160905 201421 4.98 1.40 20160905 201422 5.00 1.41 20160905 201423 5.03 1.41 20160905 201424 5.06 1.41 20160905 201425 5.08 1.42 20160905 201426 5.12 1.42 20160905 201427 5.16 1.42 20160905 201428 5.20 1.42 20160905 201429 5.24 1.43 20160905 201430 5.28 1.43 20160905 201431 5.32 1.43 20160905 201432 5.35 1.44 20160905 201433 5.39 1.44 20160905 201434 5.41 1.44 20160905 201436 5.43 1.45 20160905 201437 5.45 1.45 20160905 201438 5.48 1.45 20160905 201439 5.50 1.46 20160905 201440 5.52 1.46 20160905 201441 5.54 1.46 20160905 201442 5.57 1.46 20160905 201443 5.60 1.47 20160905 201444 5.62 1.47 20160905 201445 5.65 1.47 20160905 201446 5.69 1.47 20160905 201447 5.72 1.47 20160905 201448 5.76 1.48 20160905 201449 5.80 1.48 20160905 201450 5.84 1.48 20160905 201451 5.87 1.48 20160905 201452 5.92 1.49 20160905 201453 5.96 1.49 20160905 201454 6.00 1.49 20160905 201455 6.03 1.49 20160905 201456 6.08 1.49 20160905 201457 6.13 1.50 20160905 201458 6.17 1.50 20160905 201459 6.21 1.50 20160905 201500 6.25 1.50 20160905 201501 6.30 1.51 20160905 201502 6.34 1.51 20160905 201503 6.38 1.51 20160905 201504 6.42 1.51 20160905 201505 6.47 1.52 20160905 201506 6.52 1.52 20160905 201507 6.56 1.52 20160905 201508 6.61 1.52 20160905 201509 6.66 1.52 20160905 201510 6.72 1.52 20160905 201511 6.76 1.52 20160905 201512 6.81 1.52 20160905 201513 6.87 1.52 20160905 201514 6.92 1.52 20160905 201515 6.97 1.53 20160905 201516 7.02 1.53 20160905 201517 7.05 1.52 20160905 201518 7.09 1.52 20160905 201519 7.11 1.52 20160905 201520 7.15 1.51 20160905 201521 7.19 1.51 20160905 201522 7.23 1.51 20160905 201523 7.26 1.51 20160905 201524 7.30 1.50 20160905 201526 7.34 1.50 20160905 201527 7.38 1.50 20160905 201528 7.40 1.49 20160905 201529 7.40 1.49 20160905 201530 7.40 1.48 20160905 201531 7.40 1.48 20160905 201532 7.40 1.47 20160905 201533 7.40 1.47 20160905 201534 7.41 1.46 20160905 201535 7.41 1.45 20160905 201536 7.41 1.45 20160905 201537 7.41 1.44 20160905 201538 7.42 1.44 20160905 201539 7.38 1.43 20160905 201540 7.35 1.43 20160905 201541 7.33 1.42 20160905 201542 7.32 1.42 20160905 201543 7.30 1.41 20160905 201544 7.28 1.41 20160905 201545 7.27 1.40 20160905 201546 7.27 1.39 20160905 201547 7.27 1.38 20160905 201548 7.27 1.38 20160905 201549 7.24 1.37 20160905 201550 7.18 1.37 20160905 201551 7.14 1.36 20160905 201552 7.09 1.36 20160905 201553 7.04 1.36 20160905 201554 6.99 1.36 20160905 201555 6.93 1.36 20160905 201556 6.90 1.36 20160905 201557 6.85 1.36 20160905 201558 6.80 1.36 20160905 201559 6.75 1.36 20160905 201600 6.65 1.36 20160905 201601 6.57 1.36 20160905 201602 6.47 1.36 20160905 201603 6.37 1.36 20160905 201604 6.28 1.36 20160905 201605 6.19 1.36 20160905 201606 6.11 1.35 20160905 201607 6.02 1.35 20160905 201608 5.94 1.35 20160905 201609 5.85 1.35 20160905 201610 5.77 1.35 20160905 201611 5.71 1.36 20160905 201612 5.64 1.36 20160905 201613 5.56 1.36 20160905 201614 5.48 1.36 20160905 201615 5.41 1.36 20160905 201617 5.34 1.36 20160905 201618 5.27 1.37 20160905 201619 5.19 1.37 20160905 201620 5.11 1.37 20160905 201621 5.01 1.37 20160905 201622 4.95 1.37 20160905 201623 4.87 1.37 20160905 201624 4.80 1.36 20160905 201625 4.73 1.36 20160905 201626 4.67 1.36 20160905 201627 4.62 1.36 20160905 201628 4.56 1.35 20160905 201629 4.52 1.35 20160905 201630 4.47 1.35 20160905 201631 4.43 1.35 20160905 201632 4.44 1.35 20160905 201633 4.46 1.35 20160905 201634 4.48 1.35 20160905 201635 4.51 1.35 20160905 201636 4.54 1.35 20160905 201637 4.57 1.35 20160905 201638 4.60 1.35 20160905 201639 4.64 1.36 20160905 201640 4.71 1.36 20160905 201641 4.78 1.36 20160905 201642 4.86 1.36 20160905 201643 4.95 1.37 20160905 201644 5.02 1.37 20160905 201645 5.10 1.38 20160905 201646 5.18 1.38 20160905 201647 5.26 1.39 20160905 201648 5.33 1.39 20160905 201649 5.41 1.39 20160905 201650 5.46 1.40 20160905 201651 5.53 1.40 20160905 201652 5.58 1.40 20160905 201653 5.62 1.41 20160905 201654 5.65 1.41 20160905 201655 5.69 1.41 20160905 201656 5.72 1.41 20160905 201657 5.76 1.41 20160905 201658 5.79 1.41 20160905 201659 5.83 1.42 20160905 201700 5.87 1.42 20160905 201701 5.91 1.42 20160905 201702 5.94 1.42 20160905 201703 5.97 1.42 20160905 201704 6.00 1.43 20160905 201705 6.03 1.43 20160905 201707 6.07 1.43 20160905 201708 6.11 1.43 20160905 201709 6.14 1.43 20160905 201710 6.18 1.44 20160905 201711 6.22 1.44 20160905 201712 6.26 1.44 20160905 201713 6.30 1.44 20160905 201714 6.35 1.45 20160905 201715 6.39 1.45 20160905 201716 6.42 1.45 20160905 201717 6.46 1.45 20160905 201718 6.50 1.46 20160905 201719 6.55 1.46 20160905 201720 6.59 1.46 20160905 201721 6.63 1.47 20160905 201722 6.66 1.47 20160905 201723 6.70 1.47 20160905 201724 6.74 1.47 20160905 201725 6.75 1.48 20160905 201726 6.76 1.48 20160905 201727 6.77 1.48 20160905 201728 6.79 1.48 20160905 201729 6.80 1.48 20160905 201730 6.81 1.48 20160905 201731 6.83 1.48 20160905 201732 6.85 1.49 20160905 201733 6.87 1.49 20160905 201734 6.89 1.49 20160905 201735 6.89 1.49 20160905 201736 6.89 1.49 20160905 201737 6.90 1.50 20160905 201738 6.90 1.50 20160905 201739 6.91 1.50 20160905 201740 6.91 1.50 20160905 201741 6.92 1.50 20160905 201742 6.93 1.51 20160905 201743 6.94 1.51 20160905 201744 6.94 1.51 20160905 201745 6.94 1.51 20160905 201746 6.93 1.51 20160905 201747 6.92 1.52 20160905 201748 6.91 1.52 20160905 201749 6.90 1.52 20160905 201750 6.89 1.52 20160905 201751 6.89 1.53 20160905 201752 6.88 1.53 20160905 201753 6.88 1.53 20160905 201754 6.87 1.53 20160905 201755 6.87 1.53 20160905 201756 6.86 1.54 20160905 201758 6.87 1.54 20160905 201759 6.86 1.54 20160905 201800 6.86 1.54 20160905 201801 6.86 1.54 20160905 201802 6.86 1.54 20160905 201803 6.85 1.55 20160905 201804 6.85 1.55 20160905 201805 6.84 1.55 20160905 201806 6.83 1.55 20160905 201807 6.81 1.55 20160905 201808 6.79 1.55 20160905 201809 6.77 1.55 20160905 201810 6.75 1.56 20160905 201811 6.74 1.56 20160905 201812 6.72 1.56 20160905 201813 6.70 1.56 20160905 201814 6.69 1.56 20160905 201815 6.67 1.56 20160905 201816 6.66 1.56 20160905 201817 6.66 1.57 20160905 201818 6.66 1.57 20160905 201819 6.66 1.57 20160905 201820 6.66 1.57 20160905 201821 6.65 1.58 20160905 201822 6.65 1.58 20160905 201823 6.65 1.58 20160905 201824 6.64 1.58 20160905 201825 6.63 1.59 20160905 201826 6.63 1.59 20160905 201827 6.64 1.59 20160905 201828 6.67 1.59 20160905 201829 6.69 1.60 20160905 201830 6.71 1.60 20160905 201831 6.74 1.60 20160905 201832 6.76 1.60 20160905 201833 6.77 1.61 20160905 201834 6.79 1.61 20160905 201835 6.80 1.61 20160905 201836 6.82 1.61 20160905 201837 6.83 1.61 20160905 201838 6.86 1.61 20160905 201839 6.88 1.61 20160905 201840 6.90 1.61 20160905 201841 6.92 1.61 20160905 201842 6.93 1.62 20160905 201843 6.95 1.62 20160905 201844 6.97 1.62 20160905 201845 6.99 1.62 20160905 201846 7.00 1.62 20160905 201847 7.02 1.62 20160905 201849 7.02 1.62 20160905 201850 7.03 1.62 20160905 201851 7.03 1.62 20160905 201852 7.03 1.62 20160905 201853 7.04 1.62 20160905 201854 7.04 1.62 20160905 201855 7.05 1.62 20160905 201856 7.05 1.61 20160905 201857 7.05 1.61 20160905 201858 7.05 1.61 20160905 201859 7.03 1.61 20160905 201900 7.00 1.61 20160905 201901 6.97 1.61 20160905 201902 6.95 1.60 20160905 201903 6.92 1.60 20160905 201904 6.90 1.60 20160905 201905 6.87 1.60 20160905 201906 6.85 1.60 20160905 201907 6.82 1.59 20160905 201908 6.80 1.59 20160905 201909 6.77 1.59 20160905 201910 6.73 1.59 20160905 201911 6.70 1.59 20160905 201912 6.67 1.59 20160905 201913 6.64 1.58 20160905 201914 6.62 1.58 20160905 201915 6.59 1.58 20160905 201916 6.56 1.58 20160905 201917 6.54 1.58 20160905 201918 6.51 1.58 20160905 201919 6.49 1.58 20160905 201920 6.46 1.58 20160905 201921 6.44 1.58 20160905 201922 6.41 1.58 20160905 201923 6.39 1.58 20160905 201924 6.37 1.58 20160905 201925 6.35 1.58 20160905 201926 6.33 1.58 20160905 201927 6.31 1.59 20160905 201928 6.29 1.59 20160905 201929 6.28 1.59 20160905 201930 6.27 1.59 20160905 201931 6.26 1.59 20160905 201932 6.25 1.59 20160905 201933 6.25 1.59 20160905 201934 6.24 1.60 20160905 201935 6.23 1.60 20160905 201936 6.22 1.60 20160905 201937 6.21 1.60 20160905 201939 6.20 1.60 20160905 201940 6.19 1.60 20160905 201941 6.20 1.60 20160905 201942 6.20 1.60 20160905 201943 6.20 1.60 20160905 201944 6.19 1.60 20160905 201945 6.19 1.61 20160905 201946 6.19 1.61 20160905 201947 6.19 1.61 20160905 201948 6.19 1.61 20160905 201949 6.19 1.61 20160905 201950 6.19 1.61 20160905 201951 6.19 1.61 20160905 201952 6.19 1.61 20160905 201953 6.19 1.61 20160905 201954 6.20 1.62 20160905 201955 6.20 1.62 20160905 201956 6.20 1.62 20160905 201957 6.20 1.62 20160905 201958 6.19 1.62 20160905 201959 6.19 1.62 20160905 202000 6.19 1.62 20160905 202001 6.20 1.62 20160905 202002 6.20 1.62 20160905 202003 6.21 1.63 20160905 202004 6.21 1.63 20160905 202005 6.22 1.63 20160905 202006 6.22 1.63 20160905 202007 6.22 1.63 20160905 202008 6.23 1.63 20160905 202009 6.23 1.64 20160905 202010 6.23 1.64 20160905 202011 6.25 1.64 20160905 202012 6.27 1.64 20160905 202013 6.29 1.64 20160905 202014 6.31 1.65 20160905 202015 6.33 1.65 20160905 202016 6.35 1.65 20160905 202017 6.37 1.65 20160905 202018 6.39 1.66 20160905 202019 6.41 1.66 20160905 202020 6.43 1.66 20160905 202021 6.45 1.66 20160905 202022 6.47 1.67 20160905 202023 6.50 1.67 20160905 202024 6.52 1.67 20160905 202025 6.54 1.68 20160905 202026 6.57 1.68 20160905 202027 6.60 1.69 20160905 202028 6.62 1.69 20160905 202030 6.65 1.69 20160905 202031 6.68 1.70 20160905 202032 6.73 1.70 20160905 202033 6.79 1.71 20160905 202034 6.86 1.71 20160905 202035 6.92 1.72 20160905 202036 6.98 1.72 20160905 202037 7.02 1.73 20160905 202038 7.08 1.73 20160905 202039 7.14 1.74 20160905 202040 7.19 1.75 20160905 202041 7.25 1.75 20160905 202042 7.28 1.75 20160905 202043 7.30 1.76 20160905 202044 7.31 1.76 20160905 202045 7.32 1.77 20160905 202046 7.33 1.77 20160905 202047 7.34 1.77 20160905 202048 7.35 1.78 20160905 202049 7.36 1.78 20160905 202050 7.37 1.78 20160905 202051 7.38 1.79 20160905 202052 7.40 1.79 20160905 202053 7.42 1.79 20160905 202054 7.44 1.80 20160905 202055 7.46 1.80 20160905 202056 7.47 1.80 20160905 202057 7.49 1.80 20160905 202058 7.50 1.80 20160905 202059 7.51 1.81 20160905 202100 7.52 1.81 20160905 202101 7.53 1.81 20160905 202102 7.52 1.81 20160905 202103 7.45 1.81 20160905 202104 7.38 1.80 20160905 202105 7.32 1.80 20160905 202106 7.25 1.80 20160905 202107 7.18 1.79 20160905 202108 7.11 1.79 20160905 202109 7.04 1.79 20160905 202110 6.98 1.78 20160905 202111 6.91 1.78 20160905 202112 6.84 1.78 20160905 202113 6.80 1.78 20160905 202114 6.75 1.77 20160905 202115 6.71 1.77 20160905 202116 6.68 1.77 20160905 202117 6.64 1.76 20160905 202118 6.61 1.76 20160905 202119 6.58 1.76 20160905 202121 6.54 1.76 20160905 202122 6.51 1.75 20160905 202123 6.48 1.75 20160905 202124 6.44 1.75 20160905 202125 6.41 1.75 20160905 202126 6.38 1.75 20160905 202127 6.35 1.74 20160905 202128 6.33 1.74 20160905 202129 6.30 1.74 20160905 202130 6.28 1.74 20160905 202131 6.26 1.74 20160905 202132 6.24 1.74 20160905 202133 6.22 1.74 20160905 202134 6.24 1.74 20160905 202135 6.26 1.74 20160905 202136 6.28 1.74 20160905 202137 6.31 1.74 20160905 202138 6.33 1.75 20160905 202139 6.35 1.75 20160905 202140 6.37 1.75 20160905 202141 6.39 1.75 20160905 202142 6.42 1.76 20160905 202143 6.43 1.76 20160905 202144 6.50 1.76 20160905 202145 6.57 1.77 20160905 202146 6.65 1.78 20160905 202147 6.72 1.79 20160905 202148 6.79 1.79 20160905 202149 6.87 1.80 20160905 202150 6.94 1.81 20160905 202151 7.01 1.82 20160905 202152 7.08 1.82 20160905 202153 7.16 1.83 20160905 202154 7.14 1.84 20160905 202155 7.10 1.85 20160905 202156 7.07 1.86 20160905 202157 7.02 1.87 20160905 202158 6.97 1.88 20160905 202159 6.91 1.89 20160905 202200 6.86 1.90 20160905 202201 6.80 1.91 20160905 202202 6.75 1.92 20160905 202203 6.69 1.93 20160905 202204 6.47 1.95 20160905 202205 6.21 1.97 20160905 202206 5.95 1.98 20160905 202207 5.71 2.00 20160905 202208 5.48 2.01 20160905 202209 5.21 2.03 20160905 202211 4.94 2.04 20160905 202212 4.72 2.06 20160905 202213 4.47 2.07 20160905 202214 4.24 2.08 20160905 202215 3.52 2.10 20160905 202216 2.66 2.12 20160905 202217 2.22 2.15 20160905 202218 2.39 2.17 20160905 202219 3.01 2.19 20160905 202220 3.83 2.21 20160905 202221 4.71 2.22 20160905 202222 5.61 2.24 20160905 202223 6.49 2.26 20160905 202224 7.38 2.28 20160905 202225 7.66 2.28 20160905 202226 7.58 2.27 20160905 202227 7.51 2.25 20160905 202228 7.44 2.24 20160905 202229 7.37 2.23 20160905 202230 7.30 2.22 20160905 202231 7.22 2.21 20160905 202232 7.15 2.20 20160905 202233 7.07 2.19 20160905 202234 7.01 2.18 20160905 202235 6.95 2.17 20160905 202236 6.90 2.15 20160905 202237 6.87 2.14 20160905 202238 6.85 2.12 20160905 202239 6.84 2.11 20160905 202240 6.84 2.10 20160905 202241 6.85 2.09 20160905 202242 6.87 2.07 20160905 202243 6.89 2.06 20160905 202244 6.94 2.05 20160905 202245 6.98 2.05 20160905 202246 7.00 2.04 20160905 202247 7.04 2.04 20160905 202248 7.09 2.03 20160905 202249 7.13 2.03 20160905 202250 7.18 2.02 20160905 202251 7.24 2.02 20160905 202252 7.29 2.02 20160905 202253 7.38 2.01 20160905 202254 7.44 2.01 20160905 202255 7.47 2.01 20160905 202256 7.45 2.00 20160905 202257 7.45 2.00 20160905 202258 7.45 2.00 20160905 202259 7.45 1.99 20160905 202300 7.47 1.99 20160905 202302 7.51 1.99 20160905 202303 7.48 1.99 20160905 202304 7.45 1.99 20160905 202305 7.43 1.99 20160905 202306 7.44 1.98 20160905 202307 7.51 1.99 20160905 202308 7.57 1.99 20160905 202309 7.63 1.99 20160905 202310 7.74 1.99 20160905 202311 7.79 1.99 20160905 202312 7.85 1.99 20160905 202313 7.90 1.99 20160905 202314 7.95 1.99 20160905 202315 7.99 1.99 20160905 202316 8.00 1.99 20160905 202317 7.96 1.99 20160905 202318 7.97 1.99 20160905 202319 7.95 1.99 20160905 202320 7.94 1.99 20160905 202321 7.94 1.98 20160905 202322 7.96 1.98 20160905 202323 7.99 1.98 20160905 202324 8.04 1.98 20160905 202325 8.14 1.98 20160905 202326 8.18 1.98 20160905 202327 8.18 1.98 20160905 202328 8.19 1.98 20160905 202329 8.21 1.98 20160905 202330 8.22 1.98 20160905 202331 8.24 1.98 20160905 202332 8.29 1.99 20160905 202333 8.32 1.99 20160905 202334 8.35 1.99 20160905 202335 8.38 1.99 20160905 202336 8.42 1.99 20160905 202337 8.47 1.99 20160905 202338 8.53 1.99 20160905 202339 8.62 2.00 20160905 202340 8.70 2.00 20160905 202341 8.78 2.00 20160905 202342 8.88 2.01 20160905 202343 8.98 2.01 20160905 202344 9.09 2.01 20160905 202345 9.22 2.02 20160905 202346 9.29 2.02 20160905 202347 9.30 2.02 20160905 202348 9.31 2.02 20160905 202349 9.33 2.01 20160905 202350 9.35 2.01 20160905 202352 9.38 2.01 20160905 202353 9.41 2.01 20160905 202354 9.44 2.01 20160905 202356 9.51 2.00 20160905 202358 9.54 2.00 20160905 202359 9.52 1.99 20160905 202400 9.51 1.98 20160905 202401 9.49 1.98 20160905 202402 9.47 1.97 20160905 202403 9.45 1.97 20160905 202404 9.42 1.96 20160905 202405 9.40 1.96 20160905 202406 9.37 1.95 20160905 202407 9.33 1.94 20160905 202408 9.23 1.93 20160905 202409 9.13 1.92 20160905 202410 9.04 1.91 20160905 202411 8.94 1.90 20160905 202412 8.85 1.89 20160905 202413 8.76 1.88 20160905 202414 8.68 1.87 20160905 202415 8.59 1.86 20160905 202416 8.51 1.85 20160905 202417 8.44 1.84 20160905 202418 8.42 1.84 20160905 202419 8.41 1.84 20160905 202420 8.40 1.83 20160905 202421 8.39 1.83 20160905 202422 8.38 1.83 20160905 202423 8.37 1.83 20160905 202424 8.37 1.83 20160905 202425 8.36 1.82 20160905 202426 8.35 1.82 20160905 202427 8.34 1.82 20160905 202428 8.32 1.82 20160905 202429 8.30 1.82 20160905 202430 8.28 1.82 20160905 202431 8.26 1.83 20160905 202432 8.24 1.83 20160905 202433 8.23 1.83 20160905 202434 8.21 1.83 20160905 202435 8.19 1.83 20160905 202436 8.18 1.83 20160905 202437 8.15 1.83 20160905 202438 8.12 1.83 20160905 202439 8.08 1.83 20160905 202440 8.05 1.83 20160905 202441 8.02 1.83 20160905 202443 7.98 1.83 20160905 202444 7.95 1.83 20160905 202445 7.92 1.83 20160905 202446 7.89 1.83 20160905 202447 7.87 1.83 20160905 202448 7.84 1.83 20160905 202449 7.80 1.83 20160905 202450 7.76 1.83 20160905 202451 7.73 1.83 20160905 202452 7.69 1.83 20160905 202453 7.65 1.83 20160905 202454 7.61 1.83 20160905 202455 7.57 1.82 20160905 202456 7.53 1.82 20160905 202457 7.50 1.82 20160905 202458 7.46 1.82 20160905 202459 7.40 1.82 20160905 202500 7.35 1.82 20160905 202501 7.30 1.82 20160905 202502 7.25 1.81 20160905 202503 7.21 1.81 20160905 202504 7.16 1.81 20160905 202505 7.11 1.81 20160905 202506 7.06 1.81 20160905 202507 7.02 1.81 20160905 202508 6.98 1.80 20160905 202509 6.97 1.80 20160905 202510 6.96 1.80 20160905 202511 6.95 1.80 20160905 202512 6.95 1.80 20160905 202513 6.95 1.80 20160905 202514 6.94 1.80 20160905 202515 6.95 1.80 20160905 202516 6.95 1.80 20160905 202517 6.95 1.80 20160905 202518 6.96 1.80 20160905 202519 6.97 1.81 20160905 202520 6.99 1.81 20160905 202521 7.01 1.81 20160905 202522 7.03 1.81 20160905 202523 7.05 1.82 20160905 202524 7.07 1.82 20160905 202525 7.09 1.82 20160905 202526 7.11 1.82 20160905 202527 7.13 1.83 20160905 202528 7.14 1.83 20160905 202529 7.13 1.83 20160905 202530 7.12 1.83 20160905 202531 7.11 1.84 20160905 202532 7.10 1.84 20160905 202534 7.10 1.84 20160905 202535 7.09 1.84 20160905 202536 7.08 1.85 20160905 202537 7.08 1.85 20160905 202538 7.07 1.85 20160905 202539 7.07 1.85 20160905 202540 7.05 1.85 20160905 202541 7.04 1.86 20160905 202542 7.03 1.86 20160905 202543 7.02 1.86 20160905 202544 7.01 1.86 20160905 202545 7.00 1.86 20160905 202546 6.99 1.86 20160905 202547 6.98 1.86 20160905 202548 6.98 1.86 20160905 202549 6.97 1.86 20160905 202550 6.95 1.87 20160905 202551 6.93 1.87 20160905 202552 6.91 1.87 20160905 202553 6.90 1.87 20160905 202554 6.88 1.87 20160905 202555 6.86 1.87 20160905 202556 6.84 1.87 20160905 202557 6.82 1.87 20160905 202558 6.80 1.87 20160905 202559 6.78 1.88 20160905 202600 6.75 1.88 20160905 202601 6.73 1.88 20160905 202602 6.70 1.88 20160905 202603 6.67 1.88 20160905 202604 6.64 1.88 20160905 202605 6.61 1.88 20160905 202606 6.58 1.88 20160905 202607 6.56 1.88 20160905 202608 6.53 1.88 20160905 202609 6.50 1.88 20160905 202610 6.48 1.89 20160905 202611 6.46 1.89 20160905 202612 6.44 1.89 20160905 202613 6.42 1.89 20160905 202614 6.40 1.89 20160905 202615 6.38 1.89 20160905 202616 6.36 1.89 20160905 202617 6.34 1.90 20160905 202618 6.32 1.90 20160905 202619 6.30 1.90 20160905 202620 6.28 1.90 20160905 202621 6.26 1.90 20160905 202622 6.24 1.91 20160905 202624 6.22 1.91 20160905 202625 6.20 1.91 20160905 202626 6.18 1.91 20160905 202627 6.16 1.92 20160905 202628 6.14 1.92 20160905 202629 6.12 1.92 20160905 202630 6.10 1.92 20160905 202631 6.08 1.93 20160905 202632 6.05 1.93 20160905 202633 6.02 1.93 20160905 202634 6.00 1.94 20160905 202635 5.97 1.94 20160905 202636 5.95 1.94 20160905 202637 5.92 1.95 20160905 202638 5.90 1.95 20160905 202639 5.88 1.95 20160905 202640 5.86 1.96 20160905 202641 5.85 1.96 20160905 202642 5.84 1.96 20160905 202643 5.83 1.97 20160905 202644 5.82 1.97 20160905 202645 5.81 1.98 20160905 202646 5.80 1.98 20160905 202647 5.79 1.98 20160905 202648 5.78 1.99 20160905 202649 5.77 1.99 20160905 202650 5.75 2.00 20160905 202651 5.72 2.00 20160905 202652 5.69 2.00 20160905 202653 5.66 2.01 20160905 202654 5.64 2.01 20160905 202655 5.62 2.02 20160905 202656 5.60 2.02 20160905 202657 5.58 2.02 20160905 202658 5.56 2.03 20160905 202659 5.55 2.03 20160905 202700 5.54 2.04 20160905 202701 5.56 2.04 20160905 202702 5.57 2.04 20160905 202703 5.59 2.05 20160905 202704 5.61 2.05 20160905 202705 5.62 2.06 20160905 202706 5.64 2.06 20160905 202707 5.65 2.07 20160905 202708 5.67 2.07 20160905 202709 5.69 2.07 20160905 202710 5.71 2.08 20160905 202711 5.73 2.08 20160905 202712 5.76 2.09 20160905 202713 5.79 2.09 20160905 202715 5.82 2.10 20160905 202716 5.85 2.11 20160905 202717 5.87 2.11 20160905 202718 5.89 2.12 20160905 202719 5.92 2.12 20160905 202720 5.94 2.13 20160905 202721 5.96 2.13 20160905 202722 5.98 2.14 20160905 202723 5.99 2.14 20160905 202724 6.00 2.15 20160905 202725 6.01 2.15 20160905 202726 6.02 2.16 20160905 202727 6.04 2.17 20160905 202728 6.05 2.17 20160905 202729 6.07 2.18 20160905 202730 6.08 2.18 20160905 202731 6.10 2.19 20160905 202732 6.13 2.19 20160905 202733 6.15 2.20 20160905 202734 6.18 2.21 20160905 202735 6.20 2.21 20160905 202736 6.22 2.22 20160905 202737 6.25 2.23 20160905 202738 6.27 2.23 20160905 202739 6.29 2.24 20160905 202740 6.31 2.24 20160905 202741 6.33 2.25 20160905 202742 6.36 2.26 20160905 202743 6.39 2.26 20160905 202744 6.42 2.27 20160905 202745 6.45 2.28 20160905 202746 6.48 2.28 20160905 202747 6.52 2.29 20160905 202748 6.55 2.30 20160905 202749 6.58 2.30 20160905 202750 6.61 2.31 20160905 202751 6.64 2.32 20160905 202752 6.67 2.32 20160905 202753 6.70 2.33 20160905 202754 6.72 2.33 20160905 202755 6.75 2.34 20160905 202756 6.78 2.34 20160905 202757 6.80 2.35 20160905 202758 6.83 2.35 20160905 202759 6.85 2.36 20160905 202800 6.88 2.36 20160905 202801 6.90 2.37 20160905 202802 6.91 2.38 20160905 202803 6.92 2.38 20160905 202805 6.93 2.39 20160905 202806 6.94 2.39 20160905 202807 6.95 2.40 20160905 202808 6.96 2.40 20160905 202809 6.96 2.41 20160905 202810 6.97 2.41 20160905 202811 6.98 2.42 20160905 202812 6.98 2.43 20160905 202813 6.97 2.43 20160905 202814 6.97 2.43 20160905 202815 6.96 2.44 20160905 202816 6.95 2.44 20160905 202817 6.93 2.44 20160905 202818 6.92 2.44 20160905 202819 6.91 2.45 20160905 202820 6.90 2.45 20160905 202821 6.89 2.45 20160905 202822 6.87 2.46 20160905 202823 6.86 2.46 20160905 202824 6.86 2.46 20160905 202825 6.85 2.47 20160905 202826 6.84 2.47 20160905 202827 6.83 2.47 20160905 202828 6.83 2.48 20160905 202829 6.82 2.48 20160905 202830 6.81 2.48 20160905 202831 6.80 2.49 20160905 202832 6.79 2.49 20160905 202833 6.78 2.49 20160905 202834 6.77 2.50 20160905 202835 6.76 2.50 20160905 202836 6.74 2.50 20160905 202837 6.73 2.50 20160905 202838 6.71 2.51 20160905 202839 6.70 2.51 20160905 202840 6.69 2.51 20160905 202841 6.68 2.52 20160905 202842 6.67 2.52 20160905 202843 6.67 2.52 20160905 202844 6.67 2.53 20160905 202845 6.67 2.53 20160905 202846 6.67 2.53 20160905 202847 6.68 2.54 20160905 202848 6.68 2.54 20160905 202849 6.68 2.54 20160905 202850 6.68 2.55 20160905 202851 6.69 2.55 20160905 202852 6.69 2.55 20160905 202853 6.69 2.55 20160905 202854 6.69 2.56 20160905 202856 6.69 2.56 20160905 202857 6.69 2.56 20160905 202858 6.69 2.56 20160905 202859 6.70 2.57 20160905 202900 6.70 2.57 20160905 202901 6.70 2.57 20160905 202902 6.70 2.57 20160905 202903 6.70 2.57 20160905 202904 6.70 2.58 20160905 202905 6.70 2.58 20160905 202906 6.69 2.58 20160905 202907 6.69 2.58 20160905 202908 6.68 2.59 20160905 202909 6.68 2.59 20160905 202910 6.68 2.59 20160905 202911 6.68 2.59 20160905 202912 6.68 2.60 20160905 202913 6.68 2.60 20160905 202914 6.68 2.60 20160905 202915 6.68 2.60 20160905 202916 6.68 2.61 20160905 202917 6.68 2.61 20160905 202918 6.68 2.61 20160905 202919 6.68 2.61 20160905 202920 6.68 2.61 20160905 202921 6.68 2.61 20160905 202922 6.68 2.62 20160905 202923 6.68 2.62 20160905 202924 6.69 2.62 20160905 202925 6.70 2.62 20160905 202926 6.70 2.62 20160905 202927 6.71 2.63 20160905 202928 6.72 2.63 20160905 202929 6.72 2.63 20160905 202930 6.73 2.63 20160905 202931 6.74 2.64 20160905 202932 6.74 2.64 20160905 202933 6.75 2.64 20160905 202934 6.76 2.64 20160905 202935 6.78 2.64 20160905 202936 6.79 2.65 20160905 202937 6.80 2.65 20160905 202938 6.82 2.65 20160905 202939 6.83 2.65 20160905 202940 6.85 2.65 20160905 202941 6.86 2.65 20160905 202942 6.88 2.66 20160905 202943 6.89 2.66 20160905 202944 6.89 2.66 20160905 202945 6.88 2.66 20160905 202947 6.88 2.66 20160905 202948 6.87 2.66 20160905 202949 6.87 2.67 20160905 202950 6.87 2.67 20160905 202951 6.86 2.67 20160905 202952 6.86 2.67 20160905 202953 6.85 2.67 20160905 202954 6.85 2.67 20160905 202955 6.85 2.68 20160905 202956 6.86 2.68 20160905 202957 6.85 2.68 20160905 202958 6.85 2.68 20160905 202959 6.85 2.68 20160905 203000 6.85 2.68 20160905 203001 6.85 2.69 20160905 203002 6.85 2.69 20160905 203003 6.84 2.69 20160905 203004 6.84 2.69 20160905 203005 6.86 2.69 20160905 203006 6.88 2.70 20160905 203007 6.90 2.70 20160905 203008 6.92 2.70 20160905 203009 6.94 2.71 20160905 203010 6.96 2.71 20160905 203011 6.98 2.71 20160905 203012 7.00 2.72 20160905 203013 7.03 2.72 20160905 203014 7.05 2.72 20160905 203015 7.10 2.73 20160905 203016 7.15 2.73 20160905 203017 7.20 2.73 20160905 203018 7.25 2.74 20160905 203019 7.31 2.74 20160905 203020 7.36 2.75 20160905 203021 7.41 2.75 20160905 203022 7.46 2.76 20160905 203023 7.51 2.76 20160905 203024 7.56 2.77 20160905 203025 7.60 2.77 20160905 203026 7.64 2.78 20160905 203027 7.67 2.78 20160905 203028 7.71 2.79 20160905 203029 7.75 2.79 20160905 203030 7.79 2.80 20160905 203031 7.83 2.80 20160905 203032 7.86 2.81 20160905 203033 7.88 2.81 20160905 203034 7.89 2.82 20160905 203035 7.88 2.82 20160905 203037 7.88 2.83 20160905 203038 7.87 2.83 20160905 203039 7.86 2.84 20160905 203040 7.85 2.85 20160905 203041 7.84 2.85 20160905 203042 7.84 2.86 20160905 203043 7.83 2.86 20160905 203044 7.83 2.87 20160905 203045 7.82 2.87 20160905 203046 7.81 2.88 20160905 203047 7.80 2.88 20160905 203048 7.79 2.89 20160905 203049 7.78 2.89 20160905 203050 7.77 2.90 20160905 203051 7.76 2.90 20160905 203052 7.76 2.90 20160905 203053 7.75 2.91 20160905 203054 7.75 2.91 20160905 203055 7.74 2.92 20160905 203056 7.75 2.92 20160905 203057 7.75 2.93 20160905 203058 7.75 2.93 20160905 203059 7.76 2.94 20160905 203100 7.77 2.94 20160905 203101 7.78 2.94 20160905 203102 7.78 2.95 20160905 203103 7.79 2.95 20160905 203104 7.80 2.96 20160905 203105 7.81 2.96 20160905 203106 7.81 2.96 20160905 203107 7.81 2.97 20160905 203108 7.82 2.97 20160905 203109 7.82 2.98 20160905 203110 7.83 2.98 20160905 203111 7.83 2.98 20160905 203112 7.84 2.99 20160905 203113 7.85 2.99 20160905 203114 7.86 3.00 20160905 203115 7.87 3.00 20160905 203116 7.85 3.00 20160905 203117 7.84 3.00 20160905 203118 7.82 3.01 20160905 203119 7.80 3.01 20160905 203120 7.79 3.01 20160905 203121 7.77 3.01 20160905 203122 7.75 3.01 20160905 203123 7.73 3.02 20160905 203124 7.72 3.02 20160905 203125 7.70 3.02 20160905 203126 7.69 3.02 20160905 203128 7.68 3.02 20160905 203129 7.68 3.02 20160905 203130 7.66 3.03 20160905 203131 7.65 3.03 20160905 203132 7.64 3.03 20160905 203133 7.62 3.03 20160905 203134 7.61 3.03 20160905 203135 7.59 3.03 20160905 203136 7.57 3.03 20160905 203137 7.58 3.04 20160905 203138 7.60 3.04 20160905 203139 7.62 3.04 20160905 203140 7.63 3.04 20160905 203141 7.65 3.05 20160905 203142 7.67 3.05 20160905 203143 7.70 3.05 20160905 203144 7.72 3.06 20160905 203145 7.74 3.06 20160905 203146 7.77 3.06 20160905 203147 7.79 3.07 20160905 203148 7.80 3.07 20160905 203149 7.82 3.07 20160905 203150 7.84 3.08 20160905 203151 7.86 3.08 20160905 203152 7.88 3.08 20160905 203153 7.90 3.09 20160905 203154 7.93 3.09 20160905 203155 7.96 3.09 20160905 203156 7.99 3.10 20160905 203157 8.00 3.10 20160905 203158 8.02 3.10 20160905 203159 8.04 3.11 20160905 203200 8.05 3.11 20160905 203201 8.07 3.11 20160905 203202 8.08 3.12 20160905 203203 8.10 3.12 20160905 203204 8.11 3.12 20160905 203205 8.12 3.13 20160905 203206 8.14 3.13 20160905 203207 8.14 3.13 20160905 203208 8.12 3.13 20160905 203209 8.11 3.13 20160905 203210 8.10 3.13 20160905 203211 8.08 3.14 20160905 203212 8.07 3.14 20160905 203213 8.05 3.14 20160905 203214 8.04 3.14 20160905 203215 8.02 3.14 20160905 203216 8.00 3.14 20160905 203217 7.99 3.14 20160905 203219 7.99 3.14 20160905 203220 7.99 3.15 20160905 203221 7.99 3.15 20160905 203222 7.99 3.15 20160905 203223 7.99 3.15 20160905 203224 7.99 3.15 20160905 203225 7.98 3.15 20160905 203226 7.97 3.15 20160905 203227 7.96 3.16 20160905 203228 7.94 3.16 20160905 203229 7.92 3.16 20160905 203230 7.90 3.16 20160905 203231 7.89 3.16 20160905 203232 7.87 3.16 20160905 203233 7.86 3.16 20160905 203234 7.84 3.16 20160905 203235 7.83 3.16 20160905 203236 7.82 3.16 20160905 203237 7.81 3.16 20160905 203238 7.78 3.16 20160905 203239 7.74 3.16 20160905 203240 7.70 3.16 20160905 203241 7.65 3.16 20160905 203242 7.61 3.16 20160905 203243 7.57 3.16 20160905 203244 7.53 3.16 20160905 203245 7.49 3.16 20160905 203246 7.45 3.16 20160905 203247 7.41 3.16 20160905 203248 7.38 3.16 20160905 203249 7.35 3.16 20160905 203250 7.32 3.17 20160905 203251 7.30 3.17 20160905 203252 7.27 3.17 20160905 203253 7.24 3.17 20160905 203254 7.22 3.18 20160905 203255 7.20 3.18 20160905 203256 7.17 3.18 20160905 203257 7.14 3.19 20160905 203258 7.12 3.19 20160905 203259 7.09 3.19 20160905 203300 7.06 3.20 20160905 203301 7.03 3.20 20160905 203302 7.00 3.20 20160905 203303 6.97 3.20 20160905 203304 6.95 3.20 20160905 203305 6.92 3.21 20160905 203306 6.90 3.21 20160905 203307 6.87 3.21 20160905 203309 6.85 3.21 20160905 203310 6.82 3.21 20160905 203311 6.80 3.22 20160905 203312 6.77 3.22 20160905 203313 6.74 3.22 20160905 203314 6.71 3.22 20160905 203315 6.69 3.22 20160905 203316 6.66 3.22 20160905 203317 6.64 3.22 20160905 203318 6.61 3.23 20160905 203319 6.58 3.23 20160905 203320 6.55 3.23 20160905 203321 6.52 3.23 20160905 203322 6.49 3.23 20160905 203323 6.47 3.23 20160905 203324 6.44 3.23 20160905 203325 6.41 3.23 20160905 203326 6.39 3.24 20160905 203327 6.36 3.24 20160905 203328 6.34 3.24 20160905 203329 6.31 3.24 20160905 203330 6.27 3.24 20160905 203331 6.23 3.24 20160905 203332 6.20 3.24 20160905 203333 6.16 3.24 20160905 203334 6.12 3.25 20160905 203335 6.08 3.25 20160905 203336 6.04 3.25 20160905 203337 5.99 3.25 20160905 203338 5.95 3.25 20160905 203339 5.90 3.25 20160905 203340 5.85 3.25 20160905 203341 5.78 3.25 20160905 203342 5.72 3.25 20160905 203343 5.66 3.25 20160905 203344 5.61 3.25 20160905 203345 5.55 3.25 20160905 203346 5.49 3.25 20160905 203347 5.45 3.25 20160905 203348 5.40 3.25 20160905 203349 5.34 3.25 20160905 203350 5.29 3.25 20160905 203351 5.24 3.25 20160905 203352 5.18 3.25 20160905 203353 5.13 3.25 20160905 203354 5.07 3.25 20160905 203355 5.01 3.25 20160905 203356 4.96 3.25 20160905 203357 4.90 3.25 20160905 203358 4.84 3.25 20160905 203400 4.79 3.25 20160905 203401 4.74 3.25 20160905 203402 4.72 3.25 20160905 203403 4.69 3.25 20160905 203404 4.66 3.25 20160905 203405 4.63 3.25 20160905 203406 4.60 3.25 20160905 203407 4.58 3.25 20160905 203408 4.55 3.25 20160905 203409 4.53 3.25 20160905 203410 4.51 3.25 20160905 203411 4.49 3.25 20160905 203412 4.47 3.25 20160905 203413 4.44 3.25 20160905 203414 4.41 3.25 20160905 203415 4.38 3.25 20160905 203416 4.37 3.24 20160905 203417 4.34 3.24 20160905 203418 4.31 3.24 20160905 203419 4.29 3.24 20160905 203420 4.27 3.24 20160905 203421 4.23 3.24 20160905 203422 4.17 3.24 20160905 203423 4.11 3.24 20160905 203424 4.04 3.24 20160905 203425 3.97 3.24 20160905 203426 3.89 3.24 20160905 203427 3.82 3.23 20160905 203428 3.76 3.23 20160905 203429 3.69 3.23 20160905 203430 3.61 3.23 20160905 203431 3.54 3.23 20160905 203432 3.57 3.23 20160905 203433 3.60 3.23 20160905 203434 3.62 3.23 20160905 203435 3.65 3.23 20160905 203436 3.68 3.22 20160905 203437 3.71 3.22 20160905 203438 3.74 3.22 20160905 203439 3.77 3.22 20160905 203440 3.79 3.22 20160905 203441 3.82 3.22 20160905 203442 3.91 3.22 20160905 203443 4.01 3.22 20160905 203444 4.11 3.22 20160905 203445 4.21 3.22 20160905 203446 4.30 3.22 20160905 203447 4.39 3.22 20160905 203448 4.47 3.22 20160905 203450 4.56 3.22 20160905 203451 4.63 3.22 20160905 203452 4.71 3.22 20160905 203453 4.75 3.22 20160905 203454 4.76 3.22 20160905 203455 4.77 3.21 20160905 203456 4.80 3.21 20160905 203457 4.83 3.21 20160905 203458 4.87 3.20 20160905 203459 4.92 3.20 20160905 203500 4.98 3.20 20160905 203501 5.05 3.20 20160905 203502 5.11 3.19 20160905 203503 5.08 3.19 20160905 203504 4.87 3.19 20160905 203505 4.68 3.18 20160905 203506 4.48 3.17 20160905 203507 4.29 3.17 20160905 203508 4.11 3.16 20160905 203509 3.92 3.16 20160905 203510 3.75 3.15 20160905 203511 3.58 3.15 20160905 203512 3.45 3.15 20160905 203513 3.30 3.14 20160905 203514 3.16 3.13 20160905 203515 3.03 3.13 20160905 203516 2.89 3.12 20160905 203517 2.75 3.11 20160905 203518 2.62 3.11 20160905 203519 2.48 3.10 20160905 203520 2.35 3.10 20160905 203521 2.24 3.09 20160905 203522 2.11 3.08 20160905 203523 1.98 3.08 20160905 203524 1.88 3.07 20160905 203525 1.79 3.07 20160905 203526 1.69 3.06 20160905 203527 1.60 3.06 20160905 203528 1.51 3.05 20160905 203529 1.42 3.04 20160905 203530 1.35 3.04 20160905 203531 1.26 3.03 20160905 203532 1.17 3.03 20160905 203536 1.03 2.99 20160905 203537 1.02 2.98 20160905 203538 1.00 2.97 20160905 203539 0.99 2.96 20160905 203547 0.87 2.89 20160905 203548 0.87 2.88 20160905 203549 0.86 2.87 20160905 203550 0.86 2.86 20160905 203551 0.87 2.85 20160905 203552 0.88 2.83 20160905 203558 0.95 2.78 20160905 203559 0.98 2.78 20160905 203614 2.14 2.78 20160905 203615 2.24 2.79 20160905 203616 2.33 2.80 20160905 203617 2.44 2.80 20160905 203618 2.54 2.81 20160905 203619 2.62 2.81 20160905 203620 2.73 2.82 20160905 203621 2.83 2.83 20160905 203622 2.94 2.83 20160905 203623 3.05 2.84 20160905 203624 3.15 2.85 20160905 203625 3.27 2.85 20160905 203626 3.36 2.86 20160905 203627 3.47 2.86 20160905 203628 3.58 2.86 20160905 203629 3.70 2.86 20160905 203630 3.82 2.86 20160905 203632 3.94 2.86 20160905 203633 4.06 2.86 20160905 203634 4.16 2.86 20160905 203635 4.28 2.87 20160905 203636 4.40 2.87 20160905 203637 4.53 2.87 20160905 203638 4.62 2.87 20160905 203639 4.72 2.87 20160905 203640 4.81 2.87 20160905 203641 4.89 2.86 20160905 203642 4.99 2.86 20160905 203643 5.08 2.86 20160905 203644 5.19 2.85 20160905 203645 5.29 2.85 20160905 203646 5.39 2.85 20160905 203647 5.48 2.84 20160905 203648 5.57 2.84 20160905 203649 5.66 2.84 20160905 203650 5.74 2.83 20160905 203651 5.83 2.83 20160905 203652 5.92 2.82 20160905 203653 6.02 2.82 20160905 203654 6.09 2.81 20160905 203655 6.18 2.81 20160905 203656 6.27 2.80 20160905 203657 6.37 2.80 20160905 203658 6.46 2.79 20160905 203659 6.55 2.79 20160905 203700 6.63 2.79 20160905 203701 6.71 2.78 20160905 203702 6.80 2.78 20160905 203703 6.88 2.78 20160905 203704 6.97 2.77 20160905 203705 7.06 2.77 20160905 203706 7.13 2.77 20160905 203707 7.21 2.76 20160905 203708 7.30 2.76 20160905 203709 7.38 2.76 20160905 203710 7.46 2.75 20160905 203711 7.54 2.75 20160905 203712 7.60 2.75 20160905 203713 7.68 2.74 20160905 203714 7.76 2.74 20160905 203715 7.84 2.74 20160905 203716 7.91 2.74 20160905 203717 8.00 2.73 20160905 203718 8.05 2.73 20160905 203719 8.12 2.73 20160905 203720 8.19 2.73 20160905 203722 8.25 2.73 20160905 203723 8.33 2.73 20160905 203724 8.38 2.73 20160905 203725 8.46 2.73 20160905 203726 8.53 2.73 20160905 203727 8.60 2.73 20160905 203728 8.67 2.73 20160905 203729 8.75 2.73 20160905 203730 8.80 2.73 20160905 203731 8.87 2.73 20160905 203732 8.93 2.74 20160905 203733 9.00 2.74 20160905 203734 9.06 2.74 20160905 203735 9.11 2.74 20160905 203736 9.17 2.74 20160905 203737 9.23 2.74 20160905 203738 9.30 2.74 20160905 203739 9.35 2.74 20160905 203740 9.40 2.74 20160905 203741 9.47 2.75 20160905 203742 9.54 2.75 20160905 203743 9.61 2.75 20160905 203744 9.68 2.76 20160905 203745 9.75 2.76 20160905 203746 9.80 2.76 20160905 203747 9.87 2.76 20160905 203748 9.94 2.76 20160905 203749 10.01 2.77 20160905 203750 10.08 2.77 20160905 203751 10.12 2.77 20160905 203752 10.19 2.77 20160905 203753 10.25 2.78 20160905 203754 10.31 2.78 20160905 203755 10.38 2.78 20160905 203756 10.43 2.78 20160905 203757 10.49 2.78 20160905 203758 10.56 2.79 20160905 203759 10.63 2.79 20160905 203800 10.68 2.79 20160905 203801 10.74 2.79 20160905 203802 10.78 2.80 20160905 203803 10.83 2.81 20160905 203804 10.88 2.81 20160905 203805 10.91 2.82 20160905 203806 10.97 2.82 20160905 203807 11.02 2.83 20160905 203808 11.07 2.83 20160905 203809 11.13 2.84 20160905 203810 11.18 2.84 20160905 203811 11.24 2.84 20160905 203813 11.28 2.85 20160905 203814 11.31 2.86 20160905 203815 11.34 2.87 20160905 203816 11.37 2.88 20160905 203817 11.41 2.88 20160905 203818 11.45 2.89 20160905 203819 11.48 2.90 20160905 203820 11.51 2.90 20160905 203821 11.55 2.91 20160905 203822 11.58 2.92 20160905 203823 11.60 2.93 20160905 203824 11.61 2.94 20160905 203825 11.61 2.95 20160905 203826 11.62 2.96 20160905 203827 11.63 2.97 20160905 203828 11.65 2.98 20160905 203829 11.66 2.99 20160905 203830 11.68 3.00 20160905 203831 11.70 3.01 20160905 203832 11.72 3.02 20160905 203833 11.74 3.03 20160905 203834 11.77 3.04 20160905 203835 11.78 3.05 20160905 203836 11.80 3.06 20160905 203837 11.82 3.07 20160905 203838 11.83 3.07 20160905 203839 11.84 3.08 20160905 203840 11.85 3.09 20160905 203841 11.85 3.10 20160905 203842 11.85 3.10 20160905 203843 11.85 3.11 20160905 203844 11.89 3.12 20160905 203845 11.99 3.14 20160905 203846 12.08 3.16 20160905 203847 12.17 3.18 20160905 203848 12.27 3.19 20160905 203849 12.36 3.21 20160905 203850 12.43 3.22 20160905 203851 12.53 3.24 20160905 203852 12.61 3.26 20160905 203853 12.70 3.27 20160905 203854 12.76 3.28 20160905 203855 12.81 3.30 20160905 203856 12.87 3.32 20160905 203857 12.93 3.34 20160905 203858 12.97 3.35 20160905 203859 13.03 3.37 20160905 203900 13.09 3.38 20160905 203901 13.15 3.40 20160905 203902 13.21 3.42 20160905 203904 13.28 3.43 20160905 203905 13.36 3.45 20160905 203906 13.42 3.47 20160905 203907 13.46 3.49 20160905 203908 13.51 3.51 20160905 203909 13.57 3.53 20160905 203910 13.62 3.55 20160905 203911 13.66 3.57 20160905 203912 13.72 3.59 20160905 203913 13.77 3.61 20160905 203914 13.82 3.63 20160905 203915 13.87 3.65 20160905 203916 13.91 3.67 20160905 203917 13.97 3.69 20160905 203918 14.01 3.70 20160905 203919 14.08 3.73 20160905 203920 14.15 3.75 20160905 203921 14.22 3.77 20160905 203922 14.27 3.79 20160905 203923 14.34 3.81 20160905 203924 14.42 3.84 20160905 203925 14.48 3.85 20160905 203926 14.56 3.87 20160905 203927 14.64 3.90 20160905 203928 14.71 3.93 20160905 203929 14.77 3.95 20160905 203930 14.85 3.97 20160905 203931 14.92 4.00 20160905 203932 14.98 4.02 20160905 203933 15.06 4.05 20160905 203934 15.14 4.08 20160905 203935 15.21 4.11 20160905 203936 15.27 4.12 20160905 203937 15.35 4.15 20160905 203938 15.40 4.18 20160905 203939 15.42 4.19 20160905 203940 15.44 4.22 20160905 203941 15.46 4.24 20160905 203942 15.47 4.26 20160905 203943 15.47 4.28 20160905 203944 15.48 4.30 20160905 203945 15.48 4.32 20160905 203946 15.47 4.34 20160905 203947 15.46 4.36 20160905 203948 15.44 4.38 20160905 203949 15.44 4.39 20160905 203950 15.46 4.42 20160905 203951 15.48 4.44 20160905 203952 15.48 4.46 20160905 203954 15.48 4.47 20160905 203955 15.49 4.50 20160905 203956 15.49 4.51 20160905 203957 15.48 4.53 20160905 203958 15.47 4.54 20160905 203959 15.46 4.56 20160905 204000 15.44 4.57 20160905 204001 15.44 4.58 20160905 204002 15.45 4.59 20160905 204003 15.45 4.59 20160905 204004 15.47 4.60 20160905 204005 15.49 4.61 20160905 204006 15.50 4.62 20160905 204007 15.52 4.62 20160905 204008 15.55 4.63 20160905 204009 15.58 4.65 20160905 204010 15.59 4.65 20160905 204011 15.59 4.66 20160905 204012 15.58 4.67 20160905 204013 15.57 4.68 20160905 204014 15.57 4.69 20160905 204015 15.58 4.70 20160905 204016 15.58 4.69 20160905 204017 15.60 4.70 20160905 204018 15.62 4.71 20160905 204019 15.64 4.72 20160905 204020 15.68 4.73 20160905 204021 15.72 4.74 20160905 204022 15.74 4.74 20160905 204023 15.76 4.75 20160905 204024 15.79 4.76 20160905 204025 15.81 4.77 20160905 204026 15.84 4.78 20160905 204027 15.87 4.80 20160905 204028 15.90 4.80 20160905 204029 15.94 4.82 20160905 204030 15.98 4.83 20160905 204031 16.02 4.84 20160905 204032 16.07 4.86 20160905 204033 16.11 4.87 20160905 204034 16.16 4.88 20160905 204035 16.22 4.90 20160905 204036 16.28 4.91 20160905 204037 16.37 4.93 20160905 204038 16.45 4.95 20160905 204039 16.49 4.96 20160905 204040 16.55 4.97 20160905 204041 16.60 4.99 20160905 204042 16.65 5.00 20160905 204043 16.68 5.02 20160905 204045 16.69 5.03 20160905 204046 16.71 5.04 20160905 204047 16.75 5.05 20160905 204048 16.78 5.06 20160905 204049 16.85 5.08 20160905 204050 16.91 5.09 20160905 204051 16.98 5.11 20160905 204052 17.08 5.12 20160905 204053 17.19 5.14 20160905 204054 17.29 5.16 20160905 204055 17.27 5.17 20160905 204056 17.22 5.16 20160905 204057 17.18 5.17 20160905 204058 17.15 5.18 20160905 204059 17.13 5.19 20160905 204100 17.12 5.20 20160905 204101 17.13 5.20 20160905 204102 17.14 5.22 20160905 204103 17.16 5.24 20160905 204104 17.20 5.25 20160905 204105 17.25 5.26 20160905 204106 17.22 5.27 20160905 204107 17.21 5.27 20160905 204108 17.19 5.28 20160905 204109 17.20 5.28 20160905 204110 17.13 5.28 20160905 204111 17.08 5.28 20160905 204112 17.04 5.27 20160905 204113 17.01 5.28 20160905 204114 16.99 5.27 20160905 204115 16.98 5.28 20160905 204116 16.98 5.29 20160905 204117 16.92 5.29 20160905 204118 16.85 5.29 20160905 204119 16.82 5.29 20160905 204120 16.79 5.29 20160905 204121 16.78 5.30 20160905 204122 16.78 5.30 20160905 204123 16.81 5.31 20160905 204124 16.80 5.31 20160905 204125 16.78 5.30 20160905 204126 16.77 5.30 20160905 204127 16.76 5.30 20160905 204128 16.71 5.30 20160905 204129 16.69 5.30 20160905 204130 16.66 5.30 20160905 204131 16.66 5.29 20160905 204132 16.65 5.29 20160905 204133 16.67 5.29 20160905 204135 16.69 5.29 20160905 204136 16.73 5.29 20160905 204137 16.77 5.29 20160905 204138 16.83 5.30 20160905 204139 16.87 5.30 20160905 204140 16.86 5.30 20160905 204141 16.85 5.31 20160905 204142 16.85 5.31 20160905 204143 16.86 5.31 20160905 204144 16.88 5.32 20160905 204145 16.90 5.33 20160905 204146 16.93 5.33 20160905 204147 16.96 5.34 20160905 204148 17.01 5.35 20160905 204149 17.06 5.36 20160905 204150 17.11 5.37 20160905 204151 17.13 5.37 20160905 204152 17.16 5.37 20160905 204153 17.17 5.37 20160905 204154 17.15 5.37 20160905 204155 17.13 5.36 20160905 204156 17.12 5.35 20160905 204157 17.11 5.35 20160905 204158 17.11 5.35 20160905 204159 17.12 5.34 20160905 204200 17.13 5.34 20160905 204201 17.15 5.33 20160905 204202 17.15 5.33 20160905 204203 17.16 5.34 20160905 204204 17.18 5.33 20160905 204205 17.21 5.34 20160905 204206 17.24 5.34 20160905 204207 17.24 5.34 20160905 204208 17.22 5.33 20160905 204209 17.21 5.32 20160905 204210 17.21 5.32 20160905 204211 17.21 5.32 20160905 204212 17.21 5.31 20160905 204213 17.20 5.30 20160905 204214 17.20 5.30 20160905 204215 17.21 5.30 20160905 204216 17.22 5.29 20160905 204217 17.24 5.28 20160905 204218 17.26 5.28 20160905 204219 17.30 5.28 20160905 204220 17.31 5.27 20160905 204221 17.31 5.27 20160905 204222 17.30 5.26 20160905 204223 17.31 5.25 20160905 204224 17.29 5.25 20160905 204226 17.28 5.24 20160905 204227 17.27 5.23 20160905 204228 17.27 5.22 20160905 204229 17.27 5.21 20160905 204230 17.28 5.20 20160905 204231 17.29 5.20 20160905 204232 17.30 5.20 20160905 204233 17.32 5.19 20160905 204234 17.33 5.18 20160905 204235 17.32 5.17 20160905 204236 17.29 5.16 20160905 204237 17.25 5.15 20160905 204238 17.22 5.14 20160905 204239 17.20 5.13 20160905 204240 17.17 5.12 20160905 204241 17.16 5.12 20160905 204242 17.14 5.11 20160905 204243 17.12 5.10 20160905 204244 17.10 5.09 20160905 204245 17.09 5.08 20160905 204246 17.08 5.07 20160905 204247 17.04 5.06 20160905 204248 16.99 5.06 20160905 204249 16.95 5.05 20160905 204250 16.90 5.04 20160905 204251 16.86 5.04 20160905 204252 16.81 5.03 20160905 204253 16.77 5.03 20160905 204254 16.73 5.02 20160905 204255 16.69 5.02 20160905 204256 16.66 5.01 20160905 204257 16.62 5.00 20160905 204258 16.58 5.00 20160905 204259 16.53 4.99 20160905 204300 16.49 4.98 20160905 204301 16.44 4.97 20160905 204302 16.38 4.96 20160905 204303 16.34 4.95 20160905 204304 16.30 4.94 20160905 204305 16.26 4.93 20160905 204306 16.22 4.92 20160905 204307 16.19 4.91 20160905 204308 16.15 4.90 20160905 204309 16.12 4.89 20160905 204310 16.10 4.87 20160905 204311 16.06 4.84 20160905 204312 16.04 4.83 20160905 204313 16.01 4.81 20160905 204314 15.99 4.80 20160905 204315 15.97 4.78 20160905 204317 15.95 4.76 20160905 204318 15.92 4.74 20160905 204319 15.90 4.73 20160905 204320 15.89 4.71 20160905 204321 15.88 4.70 20160905 204322 15.86 4.68 20160905 204323 15.85 4.66 20160905 204324 15.83 4.65 20160905 204325 15.82 4.64 20160905 204326 15.79 4.62 20160905 204327 15.75 4.61 20160905 204328 15.72 4.60 20160905 204329 15.69 4.58 20160905 204330 15.65 4.57 20160905 204331 15.60 4.55 20160905 204332 15.56 4.54 20160905 204333 15.52 4.52 20160905 204334 15.50 4.51 20160905 204335 15.47 4.50 20160905 204336 15.46 4.49 20160905 204337 15.44 4.49 20160905 204338 15.42 4.48 20160905 204339 15.39 4.47 20160905 204340 15.36 4.47 20160905 204341 15.32 4.46 20160905 204342 15.29 4.45 20160905 204343 15.23 4.44 20160905 204344 15.19 4.43 20160905 204345 15.14 4.42 20160905 204346 15.07 4.41 20160905 204347 15.02 4.41 20160905 204348 14.93 4.40 20160905 204349 14.87 4.39 20160905 204350 14.81 4.39 20160905 204351 14.72 4.38 20160905 204352 14.67 4.37 20160905 204353 14.58 4.36 20160905 204354 14.52 4.35 20160905 204355 14.44 4.34 20160905 204356 14.38 4.33 20160905 204357 14.32 4.32 20160905 204358 14.27 4.32 20160905 204359 14.22 4.31 20160905 204400 14.18 4.31 20160905 204401 14.13 4.31 20160905 204402 14.09 4.31 20160905 204403 14.03 4.30 20160905 204404 13.99 4.30 20160905 204405 13.94 4.29 20160905 204407 13.90 4.29 20160905 204408 13.84 4.28 20160905 204409 13.77 4.27 20160905 204410 13.72 4.27 20160905 204411 13.66 4.27 20160905 204412 13.62 4.27 20160905 204413 13.57 4.26 20160905 204414 13.51 4.26 20160905 204415 13.48 4.26 20160905 204416 13.43 4.26 20160905 204417 13.39 4.25 20160905 204418 13.36 4.25 20160905 204419 13.32 4.25 20160905 204420 13.27 4.24 20160905 204421 13.25 4.24 20160905 204422 13.20 4.24 20160905 204423 13.16 4.24 20160905 204424 13.13 4.24 20160905 204425 13.09 4.23 20160905 204426 13.05 4.23 20160905 204427 13.03 4.23 20160905 204428 12.99 4.23 20160905 204429 12.96 4.23 20160905 204430 12.93 4.22 20160905 204431 12.91 4.22 20160905 204432 12.87 4.22 20160905 204433 12.82 4.22 20160905 204434 12.78 4.22 20160905 204435 12.73 4.21 20160905 204436 12.69 4.21 20160905 204437 12.65 4.21 20160905 204438 12.61 4.21 20160905 204439 12.57 4.20 20160905 204440 12.53 4.20 20160905 204441 12.50 4.19 20160905 204442 12.46 4.19 20160905 204443 12.43 4.19 20160905 204444 12.36 4.19 20160905 204445 12.30 4.19 20160905 204446 12.24 4.19 20160905 204447 12.20 4.19 20160905 204448 12.14 4.19 20160905 204449 12.08 4.18 20160905 204450 12.02 4.18 20160905 204451 11.97 4.18 20160905 204452 11.92 4.18 20160905 204453 11.87 4.18 20160905 204454 11.81 4.18 20160905 204455 11.76 4.18 20160905 204456 11.71 4.18 20160905 204458 11.68 4.18 20160905 204459 11.64 4.18 20160905 204500 11.60 4.17 20160905 204501 11.56 4.17 20160905 204502 11.52 4.17 20160905 204503 11.51 4.17 20160905 204504 11.50 4.17 20160905 204505 11.49 4.18 20160905 204506 11.47 4.18 20160905 204507 11.46 4.18 20160905 204508 11.44 4.18 20160905 204509 11.43 4.19 20160905 204510 11.42 4.19 20160905 204511 11.40 4.19 20160905 204512 11.39 4.19 20160905 204513 11.37 4.19 20160905 204514 11.38 4.20 20160905 204515 11.38 4.20 20160905 204516 11.37 4.21 20160905 204517 11.37 4.21 20160905 204518 11.36 4.21 20160905 204519 11.35 4.21 20160905 204520 11.32 4.21 20160905 204521 11.30 4.22 20160905 204522 11.28 4.22 20160905 204523 11.29 4.22 20160905 204524 11.31 4.23 20160905 204525 11.33 4.23 20160905 204526 11.34 4.24 20160905 204527 11.35 4.24 20160905 204528 11.35 4.25 20160905 204529 11.36 4.25 20160905 204530 11.37 4.26 20160905 204531 11.36 4.26 20160905 204532 11.37 4.26 20160905 204533 11.41 4.27 20160905 204534 11.44 4.28 20160905 204535 11.46 4.29 20160905 204536 11.48 4.29 20160905 204537 11.49 4.30 20160905 204538 11.50 4.30 20160905 204539 11.50 4.31 20160905 204540 11.50 4.31 20160905 204541 11.48 4.32 20160905 204542 11.50 4.33 20160905 204543 11.52 4.33 20160905 204544 11.54 4.34 20160905 204545 11.57 4.35 20160905 204546 11.61 4.36 20160905 204548 11.63 4.36 20160905 204549 11.65 4.37 20160905 204550 11.66 4.38 20160905 204551 11.67 4.38 20160905 204552 11.67 4.39 20160905 204553 11.66 4.39 20160905 204554 11.66 4.40 20160905 204555 11.65 4.41 20160905 204556 11.66 4.41 20160905 204557 11.66 4.42 20160905 204558 11.66 4.42 20160905 204559 11.67 4.43 20160905 204600 11.68 4.44 20160905 204601 11.72 4.44 20160905 204602 11.75 4.45 20160905 204603 11.78 4.46 20160905 204604 11.81 4.47 20160905 204605 11.83 4.48 20160905 204606 11.84 4.48 20160905 204607 11.85 4.49 20160905 204608 11.86 4.50 20160905 204609 11.87 4.51 20160905 204610 11.91 4.52 20160905 204611 11.96 4.53 20160905 204612 12.02 4.54 20160905 204613 12.08 4.55 20160905 204614 12.13 4.56 20160905 204615 12.18 4.57 20160905 204616 12.22 4.58 20160905 204617 12.26 4.58 20160905 204618 12.29 4.59 20160905 204619 12.33 4.60 20160905 204620 12.36 4.61 20160905 204621 12.40 4.62 20160905 204622 12.43 4.63 20160905 204623 12.47 4.64 20160905 204624 12.49 4.65 20160905 204625 12.52 4.67 20160905 204626 12.55 4.68 20160905 204627 12.58 4.69 20160905 204628 12.61 4.70 20160905 204629 12.63 4.71 20160905 204630 12.66 4.72 20160905 204631 12.69 4.73 20160905 204632 12.71 4.74 20160905 204633 12.74 4.75 20160905 204634 12.76 4.76 20160905 204635 12.78 4.77 20160905 204636 12.81 4.78 20160905 204637 12.85 4.79 20160905 204639 12.89 4.81 20160905 204640 12.91 4.82 20160905 204641 12.94 4.83 20160905 204642 12.95 4.84 20160905 204643 12.96 4.85 20160905 204644 12.97 4.86 20160905 204645 12.99 4.88 20160905 204646 13.01 4.88 20160905 204647 13.05 4.90 20160905 204648 13.09 4.91 20160905 204649 13.14 4.92 20160905 204650 13.19 4.93 20160905 204651 13.24 4.94 20160905 204652 13.25 4.95 20160905 204653 13.25 4.97 20160905 204654 13.26 4.98 20160905 204655 13.26 4.99 20160905 204656 13.26 5.00 20160905 204657 13.27 5.01 20160905 204658 13.27 5.02 20160905 204659 13.28 5.03 20160905 204700 13.29 5.04 20160905 204701 13.30 5.05 20160905 204702 13.31 5.07 20160905 204703 13.33 5.08 20160905 204704 13.33 5.09 20160905 204705 13.35 5.10 20160905 204706 13.35 5.12 20160905 204707 13.35 5.13 20160905 204708 13.34 5.14 20160905 204709 13.33 5.15 20160905 204710 13.31 5.16 20160905 204711 13.30 5.17 20160905 204712 13.28 5.18 20160905 204713 13.26 5.19 20160905 204714 13.23 5.20 20160905 204715 13.21 5.21 20160905 204716 13.21 5.22 20160905 204717 13.22 5.23 20160905 204718 13.24 5.25 20160905 204719 13.27 5.26 20160905 204720 13.29 5.28 20160905 204721 13.30 5.29 20160905 204722 13.31 5.30 20160905 204723 13.33 5.31 20160905 204724 13.33 5.32 20160905 204725 13.34 5.34 20160905 204726 13.36 5.35 20160905 204727 13.37 5.36 20160905 204728 13.37 5.37 20160905 204730 13.38 5.39 20160905 204731 13.40 5.40 20160905 204732 13.41 5.41 20160905 204733 13.43 5.42 20160905 204734 13.45 5.44 20160905 204735 13.46 5.45 20160905 204736 13.49 5.46 20160905 204737 13.51 5.48 20160905 204738 13.53 5.49 20160905 204739 13.56 5.50 20160905 204740 13.59 5.51 20160905 204741 13.61 5.52 20160905 204742 13.64 5.54 20160905 204743 13.68 5.55 20160905 204744 13.70 5.56 20160905 204745 13.74 5.58 20160905 204746 13.77 5.59 20160905 204747 13.78 5.60 20160905 204748 13.80 5.62 20160905 204749 13.81 5.63 20160905 204750 13.84 5.64 20160905 204751 13.87 5.65 20160905 204752 13.89 5.66 20160905 204753 13.92 5.68 20160905 204754 13.94 5.69 20160905 204755 13.97 5.70 20160905 204756 14.01 5.71 20160905 204757 14.03 5.72 20160905 204758 14.07 5.73 20160905 204759 14.10 5.74 20160905 204800 14.14 5.75 20160905 204801 14.17 5.76 20160905 204802 14.22 5.78 20160905 204803 14.25 5.79 20160905 204804 14.28 5.80 20160905 204805 14.31 5.81 20160905 204806 14.33 5.82 20160905 204807 14.36 5.83 20160905 204808 14.38 5.84 20160905 204809 14.41 5.85 20160905 204810 14.43 5.86 20160905 204811 14.46 5.87 20160905 204812 14.48 5.88 20160905 204813 14.51 5.89 20160905 204814 14.53 5.90 20160905 204815 14.56 5.91 20160905 204816 14.58 5.92 20160905 204817 14.61 5.93 20160905 204818 14.62 5.94 20160905 204820 14.65 5.95 20160905 204822 14.70 5.96 20160905 204823 14.73 5.97 20160905 204824 14.75 5.98 20160905 204825 14.77 5.99 20160905 204826 14.79 6.00 20160905 204827 14.79 6.01 20160905 204828 14.80 6.01 20160905 204829 14.83 6.02 20160905 204830 14.84 6.02 20160905 204831 14.86 6.03 20160905 204832 14.86 6.04 20160905 204833 14.86 6.04 20160905 204834 14.86 6.04 20160905 204835 14.87 6.05 20160905 204836 14.88 6.05 20160905 204837 14.89 6.05 20160905 204838 14.89 6.06 20160905 204839 14.90 6.06 20160905 204840 14.89 6.06 20160905 204841 14.90 6.06 20160905 204842 14.90 6.06 20160905 204843 14.92 6.07 20160905 204844 14.95 6.07 20160905 204845 14.97 6.08 20160905 204846 15.00 6.08 20160905 204847 15.03 6.08 20160905 204848 15.05 6.09 20160905 204849 15.06 6.09 20160905 204850 15.09 6.10 20160905 204851 15.10 6.10 20160905 204852 15.10 6.10 20160905 204853 15.11 6.11 20160905 204854 15.13 6.11 20160905 204855 15.15 6.11 20160905 204856 15.17 6.11 20160905 204857 15.18 6.11 20160905 204858 15.22 6.12 20160905 204859 15.27 6.12 20160905 204900 15.36 6.13 20160905 204901 15.43 6.14 20160905 204902 15.50 6.14 20160905 204903 15.57 6.15 20160905 204904 15.66 6.16 20160905 204905 15.73 6.16 20160905 204906 15.79 6.16 20160905 204907 15.83 6.17 20160905 204908 15.90 6.17 20160905 204909 15.94 6.18 20160905 204911 15.98 6.18 20160905 204912 16.01 6.19 20160905 204913 16.03 6.19 20160905 204914 16.04 6.19 20160905 204915 16.03 6.19 20160905 204916 16.03 6.19 20160905 204917 16.02 6.19 20160905 204918 16.02 6.19 20160905 204919 15.99 6.18 20160905 204920 15.95 6.18 20160905 204921 15.90 6.17 20160905 204922 15.85 6.17 20160905 204923 15.79 6.16 20160905 204924 15.74 6.15 20160905 204925 15.67 6.14 20160905 204926 15.62 6.13 20160905 204927 15.55 6.12 20160905 204928 15.49 6.11 20160905 204929 15.42 6.10 20160905 204930 15.34 6.09 20160905 204931 15.25 6.07 20160905 204932 15.16 6.05 20160905 204933 15.08 6.04 20160905 204934 14.99 6.03 20160905 204935 14.90 6.01 20160905 204936 14.82 6.00 20160905 204937 14.75 5.99 20160905 204938 14.68 5.98 20160905 204939 14.62 5.97 20160905 204940 14.56 5.96 20160905 204941 14.50 5.95 20160905 204942 14.45 5.94 20160905 204943 14.39 5.93 20160905 204944 14.34 5.92 20160905 204945 14.29 5.91 20160905 204946 14.23 5.90 20160905 204947 14.19 5.89 20160905 204948 14.15 5.88 20160905 204949 14.13 5.86 20160905 204950 14.10 5.85 20160905 204951 14.07 5.84 20160905 204952 14.05 5.83 20160905 204953 14.03 5.82 20160905 204954 14.00 5.81 20160905 204955 13.98 5.81 20160905 204956 13.96 5.80 20160905 204957 13.94 5.79 20160905 204958 13.92 5.78 20160905 204959 13.90 5.77 20160905 205000 13.90 5.76 20160905 205002 13.89 5.75 20160905 205003 13.88 5.74 20160905 205004 13.87 5.73 20160905 205005 13.86 5.71 20160905 205006 13.82 5.67 20160905 205007 13.79 5.64 20160905 205008 13.76 5.61 20160905 205009 13.72 5.59 20160905 205010 13.67 5.57 20160905 205011 13.62 5.55 20160905 205012 13.56 5.53 20160905 205013 13.49 5.49 20160905 205014 13.42 5.45 20160905 205015 13.33 5.39 20160905 205016 13.27 5.32 20160905 205017 13.26 5.23 20160905 205018 13.25 5.11 20160905 205019 13.26 4.98 20160905 205020 13.28 4.83 20160905 205021 13.29 4.70 20160905 205022 13.20 4.56 20160905 205023 13.01 4.37 20160905 205024 12.82 4.17 20160905 205025 12.67 4.01 20160905 205026 12.48 3.80 20160905 205027 12.31 3.62 20160905 205028 12.14 3.43 20160905 205029 12.00 3.28 20160905 205030 11.86 3.11 20160905 205031 11.72 2.93 20160905 205032 11.62 2.77 20160905 205033 11.52 2.59 20160905 205034 11.44 2.41 20160905 205035 11.37 2.27 20160905 205036 11.30 2.11 20160905 205037 11.26 2.00 20160905 205038 11.23 1.95 20160905 205039 11.19 1.88 20160905 205040 11.16 1.83 20160905 205137 11.02 1.38 20160905 205138 10.31 1.28 20160905 205139 9.52 1.17 20160905 210344 7.19 1.96 20160905 210345 7.35 2.09 20160905 210346 7.50 2.23 20160905 210347 7.65 2.36 20160905 210348 7.79 2.49 20160905 210349 7.93 2.61 20160905 210350 8.06 2.65 20160905 210352 8.17 2.65 20160905 210353 8.28 2.65 20160905 210354 8.38 2.65 20160905 210355 8.48 2.65 20160905 210356 8.57 2.66 20160905 210357 8.64 2.66 20160905 210358 8.71 2.66 20160905 210359 8.78 2.67 20160905 210400 8.85 2.68 20160905 210401 8.92 2.69 20160905 210402 8.98 2.70 20160905 210403 9.05 2.71 20160905 210404 9.12 2.74 20160905 210405 9.20 2.77 20160905 210406 9.27 2.80 20160905 210407 9.33 2.82 20160905 210408 9.39 2.85 20160905 210409 9.45 2.87 20160905 210410 9.51 2.90 20160905 210411 9.57 2.92 20160905 210412 9.63 2.94 20160905 210413 9.68 2.96 20160905 210414 9.74 2.98 20160905 210415 9.80 3.00 20160905 210416 9.85 3.02 20160905 210417 9.90 3.03 20160905 210418 9.94 3.04 20160905 210419 9.98 3.06 20160905 210420 10.02 3.07 20160905 210421 10.08 3.09 20160905 210422 10.12 3.10 20160905 210423 10.17 3.11 20160905 210424 10.22 3.13 20160905 210425 10.27 3.14 20160905 210426 10.32 3.15 20160905 210427 10.37 3.17 20160905 210428 10.41 3.18 20160905 210429 10.45 3.19 20160905 210430 10.49 3.20 20160905 210431 10.53 3.21 20160905 210432 10.57 3.22 20160905 210433 10.62 3.23 20160905 210434 10.67 3.25 20160905 210435 10.72 3.26 20160905 210436 10.76 3.27 20160905 210437 10.82 3.28 20160905 210438 10.87 3.30 20160905 210439 10.91 3.31 20160905 210440 10.96 3.32 20160905 210442 10.97 3.33 20160905 210443 10.98 3.33 20160905 210444 11.00 3.34 20160905 210445 11.01 3.34 20160905 210446 11.03 3.35 20160905 210447 11.05 3.35 20160905 210448 11.07 3.36 20160905 210449 11.08 3.36 20160905 210450 11.10 3.37 20160905 210451 11.12 3.37 20160905 210452 11.13 3.38 20160905 210453 11.15 3.38 20160905 210454 11.16 3.39 20160905 210455 11.16 3.39 20160905 210456 11.18 3.39 20160905 210457 11.18 3.40 20160905 210458 11.19 3.40 20160905 210459 11.20 3.40 20160905 210500 11.20 3.41 20160905 210501 11.21 3.41 20160905 210502 11.21 3.41 20160905 210503 11.22 3.42 20160905 210504 11.22 3.42 20160905 210505 11.22 3.43 20160905 210506 11.22 3.43 20160905 210507 11.22 3.44 20160905 210508 11.22 3.44 20160905 210509 11.22 3.45 20160905 210510 11.21 3.45 20160905 210511 11.21 3.45 20160905 210512 11.20 3.46 20160905 210513 11.20 3.46 20160905 210514 11.19 3.47 20160905 210515 11.18 3.47 20160905 210516 11.16 3.47 20160905 210517 11.14 3.47 20160905 210518 11.11 3.47 20160905 210519 11.07 3.47 20160905 210520 11.04 3.47 20160905 210521 11.00 3.47 20160905 210522 10.96 3.46 20160905 210523 10.93 3.46 20160905 210524 10.90 3.46 20160905 210525 10.82 3.45 20160905 210526 10.74 3.44 20160905 210527 10.65 3.43 20160905 210528 10.56 3.42 20160905 210529 10.46 3.40 20160905 210530 10.34 3.39 20160905 210531 10.23 3.37 20160905 210533 10.12 3.36 20160905 210534 10.03 3.34 20160905 210535 9.95 3.33 20160905 210536 9.86 3.31 20160905 210537 9.78 3.30 20160905 210538 9.71 3.29 20160905 210539 9.65 3.27 20160905 210540 9.62 3.26 20160905 210541 9.60 3.25 20160905 210542 9.58 3.24 20160905 210543 9.57 3.23 20160905 210544 9.56 3.22 20160905 210545 9.56 3.21 20160905 210546 9.57 3.21 20160905 210547 9.55 3.20 20160905 210548 9.53 3.19 20160905 210549 9.51 3.19 20160905 210550 9.48 3.18 20160905 210551 9.44 3.17 20160905 210552 9.40 3.17 20160905 210553 9.35 3.16 20160905 210554 9.33 3.15 20160905 210555 9.36 3.15 20160905 210556 9.38 3.14 20160905 210557 9.41 3.14 20160905 210558 9.45 3.14 20160905 210559 9.47 3.13 20160905 210600 9.47 3.13 20160905 210601 9.49 3.13 20160905 210602 9.49 3.12 20160905 210603 9.48 3.12 20160905 210604 9.46 3.11 20160905 210605 9.44 3.11 20160905 210606 9.39 3.10 20160905 210607 9.32 3.10 20160905 210608 9.27 3.09 20160905 210609 9.23 3.09 20160905 210610 9.19 3.08 20160905 210611 9.13 3.08 20160905 210612 9.09 3.07 20160905 210613 9.04 3.07 20160905 210614 8.99 3.06 20160905 210615 8.94 3.05 20160905 210616 8.89 3.05 20160905 210617 8.83 3.04 20160905 210618 8.82 3.04 20160905 210619 8.82 3.04 20160905 210620 8.84 3.03 20160905 210621 8.85 3.03 20160905 210622 8.87 3.03 20160905 210624 8.89 3.03 20160905 210625 8.90 3.03 20160905 210626 8.92 3.02 20160905 210627 8.94 3.02 20160905 210628 8.96 3.02 20160905 210629 8.98 3.02 20160905 210630 8.98 3.02 20160905 210631 8.97 3.02 20160905 210632 8.98 3.01 20160905 210633 8.98 3.01 20160905 210634 8.99 3.01 20160905 210635 8.99 3.01 20160905 210636 8.99 3.00 20160905 210637 8.99 3.00 20160905 210638 8.99 3.00 20160905 210639 8.98 3.00 20160905 210640 8.98 3.00 20160905 210641 8.98 3.00 20160905 210642 8.99 3.00 20160905 210643 9.01 3.00 20160905 210644 9.05 3.00 20160905 210645 9.07 3.00 20160905 210646 9.09 3.00 20160905 210647 9.12 3.00 20160905 210648 9.14 3.00 20160905 210649 9.16 3.00 20160905 210650 9.18 3.00 20160905 210651 9.20 3.00 20160905 210652 9.22 3.00 20160905 210653 9.28 3.01 20160905 210654 9.36 3.01 20160905 210655 9.41 3.02 20160905 210656 9.48 3.02 20160905 210657 9.53 3.02 20160905 210658 9.58 3.03 20160905 210659 9.63 3.03 20160905 210700 9.67 3.04 20160905 210701 9.71 3.04 20160905 210702 9.74 3.05 20160905 210703 9.78 3.05 20160905 210704 9.77 3.05 20160905 210705 9.74 3.06 20160905 210706 9.70 3.06 20160905 210707 9.64 3.06 20160905 210708 9.57 3.07 20160905 210709 9.51 3.07 20160905 210710 9.44 3.07 20160905 210711 9.37 3.07 20160905 210712 9.31 3.08 20160905 210714 9.24 3.08 20160905 210715 9.16 3.09 20160905 210716 9.09 3.09 20160905 210717 9.01 3.09 20160905 210718 8.92 3.10 20160905 210719 8.85 3.10 20160905 210720 8.77 3.10 20160905 210721 8.69 3.11 20160905 210722 8.63 3.11 20160905 210723 8.56 3.12 20160905 210724 8.51 3.12 20160905 210725 8.45 3.13 20160905 210726 8.41 3.13 20160905 210727 8.37 3.14 20160905 210728 8.37 3.15 20160905 210729 8.38 3.15 20160905 210730 8.39 3.16 20160905 210731 8.41 3.17 20160905 210732 8.43 3.17 20160905 210733 8.44 3.18 20160905 210734 8.47 3.18 20160905 210735 8.49 3.19 20160905 210736 8.53 3.20 20160905 210737 8.57 3.20 20160905 210738 8.62 3.21 20160905 210739 8.68 3.22 20160905 210740 8.75 3.23 20160905 210741 8.82 3.23 20160905 210742 8.90 3.24 20160905 210743 8.97 3.25 20160905 210744 9.06 3.25 20160905 210745 9.13 3.26 20160905 210746 9.21 3.25 20160905 210747 9.27 3.25 20160905 210748 9.35 3.26 20160905 210749 9.41 3.26 20160905 210750 9.49 3.27 20160905 210751 9.56 3.27 20160905 210752 9.64 3.27 20160905 210753 9.71 3.27 20160905 210754 9.79 3.28 20160905 210755 9.86 3.28 20160905 210756 9.94 3.29 20160905 210757 10.01 3.29 20160905 210758 10.07 3.29 20160905 210759 10.10 3.30 20160905 210800 10.14 3.30 20160905 210801 10.16 3.31 20160905 210802 10.23 3.31 20160905 210803 10.29 3.32 20160905 210805 10.36 3.32 20160905 210806 10.42 3.33 20160905 210807 10.52 3.34 20160905 210808 10.59 3.34 20160905 210809 10.68 3.35 20160905 210810 10.76 3.35 20160905 210811 10.88 3.36 20160905 210812 10.99 3.37 20160905 210813 11.03 3.38 20160905 210814 11.05 3.39 20160905 210815 11.06 3.40 20160905 210816 11.09 3.41 20160905 210817 11.11 3.41 20160905 210818 11.15 3.42 20160905 210819 11.19 3.43 20160905 210820 11.24 3.44 20160905 210821 11.29 3.45 20160905 210822 11.36 3.46 20160905 210823 11.42 3.47 20160905 210824 11.48 3.48 20160905 210825 11.48 3.48 20160905 210826 11.48 3.48 20160905 210827 11.45 3.49 20160905 210828 11.43 3.50 20160905 210829 11.39 3.50 20160905 210830 11.36 3.50 20160905 210831 11.31 3.51 20160905 210832 11.26 3.51 20160905 210833 11.21 3.52 20160905 210834 11.15 3.52 20160905 210835 11.07 3.52 20160905 210836 10.93 3.52 20160905 210837 10.81 3.52 20160905 210838 10.65 3.52 20160905 210839 10.53 3.52 20160905 210840 10.36 3.52 20160905 210841 10.20 3.52 20160905 210842 10.05 3.52 20160905 210843 9.90 3.52 20160905 210844 9.75 3.52 20160905 210845 9.60 3.52 20160905 210846 9.51 3.52 20160905 210847 9.51 3.52 20160905 210848 9.51 3.53 20160905 210849 9.53 3.53 20160905 210850 9.57 3.53 20160905 210851 9.61 3.53 20160905 210852 9.68 3.53 20160905 210853 9.76 3.54 20160905 210855 9.84 3.54 20160905 210856 9.96 3.54 20160905 210857 10.08 3.55 20160905 210858 10.22 3.56 20160905 210859 10.37 3.57 20160905 210900 10.50 3.58 20160905 210901 10.63 3.58 20160905 210902 10.75 3.59 20160905 210903 10.87 3.60 20160905 210904 11.00 3.61 20160905 210905 11.09 3.62 20160905 210906 11.20 3.63 20160905 210907 11.28 3.64 20160905 210908 11.38 3.65 20160905 210909 11.38 3.65 20160905 210910 11.36 3.65 20160905 210911 11.32 3.65 20160905 210912 11.29 3.65 20160905 210913 11.25 3.65 20160905 210914 11.22 3.65 20160905 210915 11.19 3.65 20160905 210916 11.16 3.65 20160905 210917 11.13 3.65 20160905 210918 11.10 3.65 20160905 210919 11.08 3.65 20160905 210920 11.04 3.65 20160905 210921 11.00 3.64 20160905 210922 10.96 3.64 20160905 210923 10.94 3.64 20160905 210924 10.91 3.64 20160905 210925 10.89 3.64 20160905 210926 10.88 3.63 20160905 210927 10.87 3.63 20160905 210928 10.88 3.63 20160905 210929 10.88 3.63 20160905 210930 10.88 3.63 20160905 210931 10.89 3.64 20160905 210932 10.90 3.64 20160905 210933 10.91 3.64 20160905 210934 10.92 3.64 20160905 210935 10.94 3.65 20160905 210936 10.96 3.65 20160905 210937 10.98 3.65 20160905 210938 11.00 3.65 20160905 210939 11.03 3.66 20160905 210940 11.06 3.66 20160905 210941 11.08 3.67 20160905 210942 11.10 3.67 20160905 210943 11.12 3.68 20160905 210944 11.14 3.68 20160905 210946 11.17 3.69 20160905 210947 11.19 3.70 20160905 210948 11.22 3.71 20160905 210949 11.25 3.72 20160905 210950 11.27 3.72 20160905 210951 11.31 3.73 20160905 210952 11.35 3.74 20160905 210953 11.36 3.75 20160905 210954 11.35 3.76 20160905 210955 11.36 3.77 20160905 210956 11.36 3.78 20160905 210957 11.37 3.79 20160905 210958 11.36 3.80 20160905 210959 11.34 3.81 20160905 211000 11.32 3.82 20160905 211001 11.31 3.82 20160905 211002 11.29 3.83 20160905 211003 11.27 3.84 20160905 211004 11.24 3.85 20160905 211005 11.22 3.86 20160905 211006 11.19 3.86 20160905 211007 11.18 3.87 20160905 211008 11.16 3.88 20160905 211009 11.15 3.88 20160905 211010 11.15 3.89 20160905 211011 11.15 3.90 20160905 211012 11.16 3.90 20160905 211013 11.17 3.91 20160905 211014 11.19 3.91 20160905 211015 11.25 3.92 20160905 211016 11.30 3.92 20160905 211017 11.32 3.92 20160905 211018 11.33 3.93 20160905 211019 11.32 3.93 20160905 211020 11.29 3.93 20160905 211021 11.25 3.93 20160905 211022 11.18 3.92 20160905 211023 11.10 3.92 20160905 211024 11.00 3.91 20160905 211025 10.85 3.90 20160905 211026 10.69 3.89 20160905 211027 10.49 3.88 20160905 211028 10.28 3.87 20160905 211029 10.07 3.85 20160905 211030 9.86 3.83 20160905 211031 9.62 3.82 20160905 211032 9.39 3.80 20160905 211033 9.19 3.78 20160905 211034 8.98 3.76 20160905 211035 8.76 3.74 20160905 211037 8.59 3.71 20160905 211038 8.44 3.69 20160905 211039 8.29 3.66 20160905 211040 8.15 3.64 20160905 211041 8.05 3.62 20160905 211042 7.94 3.59 20160905 211043 7.85 3.57 20160905 211044 7.78 3.54 20160905 211045 7.74 3.53 20160905 211046 7.69 3.50 20160905 211047 7.65 3.48 20160905 211048 7.64 3.46 20160905 211049 7.65 3.45 20160905 211050 7.66 3.44 20160905 211051 7.67 3.43 20160905 211052 7.68 3.42 20160905 211053 7.70 3.41 20160905 211054 7.71 3.40 20160905 211055 7.73 3.39 20160905 211056 7.75 3.38 20160905 211057 7.78 3.37 20160905 211058 7.74 3.37 20160905 211059 7.71 3.36 20160905 211100 7.66 3.36 20160905 211101 7.61 3.35 20160905 211102 7.56 3.34 20160905 211103 7.52 3.34 20160905 211104 7.46 3.33 20160905 211105 7.40 3.33 20160905 211106 7.34 3.33 20160905 211107 7.28 3.32 20160905 211108 7.23 3.32 20160905 211109 7.20 3.31 20160905 211110 7.18 3.31 20160905 211111 7.17 3.31 20160905 211112 7.16 3.31 20160905 211113 7.15 3.30 20160905 211114 7.16 3.30 20160905 211115 7.18 3.30 20160905 211116 7.20 3.29 20160905 211117 7.23 3.29 20160905 211118 7.26 3.29 20160905 211119 7.33 3.29 20160905 211120 7.41 3.28 20160905 211121 7.50 3.28 20160905 211122 7.58 3.28 20160905 211123 7.66 3.28 20160905 211124 7.73 3.27 20160905 211125 7.81 3.27 20160905 211127 7.87 3.27 20160905 211128 7.95 3.27 20160905 211129 8.02 3.26 20160905 211130 8.10 3.26 20160905 211131 8.17 3.26 20160905 211132 8.24 3.26 20160905 211133 8.30 3.25 20160905 211134 8.37 3.25 20160905 211135 8.40 3.25 20160905 211136 8.43 3.25 20160905 211137 8.46 3.24 20160905 211138 8.49 3.24 20160905 211139 8.50 3.24 20160905 211140 8.48 3.24 20160905 211141 8.39 3.23 20160905 211142 8.19 3.23 20160905 211143 7.85 3.23 20160905 211144 7.53 3.23 20160905 211145 7.18 3.23 20160905 211146 6.91 3.23 20160905 211147 6.56 3.23 20160905 211148 6.24 3.23 20160905 211149 5.96 3.23 20160905 211150 5.62 3.23 20160905 211151 5.28 3.23 20160905 211152 4.96 3.23 20160905 211153 4.74 3.23 20160905 211154 4.45 3.23 20160905 211155 4.18 3.23 20160905 211156 3.98 3.22 20160905 211157 3.77 3.22 20160905 211158 3.58 3.22 20160905 211159 3.44 3.22 20160905 211200 3.32 3.22 20160905 211201 3.20 3.21 20160905 211202 3.11 3.21 20160905 211203 3.02 3.20 20160905 211204 2.96 3.19 20160905 211205 2.93 3.19 20160905 211206 2.94 3.18 20160905 211207 3.01 3.18 20160905 211208 3.06 3.17 20160905 211209 3.19 3.17 20160905 211210 3.36 3.16 20160905 211211 3.49 3.15 20160905 211212 3.73 3.15 20160905 211213 4.08 3.14 20160905 211214 4.38 3.14 20160905 211215 4.77 3.13 20160905 211216 5.07 3.13 20160905 211218 5.48 3.13 20160905 211219 5.91 3.12 20160905 211220 6.28 3.12 20160905 211221 6.68 3.12 20160905 211222 6.98 3.11 20160905 211223 7.38 3.11 20160905 211224 7.76 3.11 20160905 211225 8.07 3.11 20160905 211226 8.43 3.11 20160905 211227 8.68 3.11 20160905 211228 9.02 3.11 20160905 211229 9.34 3.11 20160905 211230 9.61 3.11 20160905 211231 9.91 3.11 20160905 211232 10.13 3.11 20160905 211233 10.41 3.11 20160905 211234 10.65 3.11 20160905 211235 10.82 3.11 20160905 211236 11.01 3.10 20160905 211237 11.14 3.10 20160905 211238 11.31 3.10 20160905 211239 11.45 3.09 20160905 211240 11.56 3.09 20160905 211241 11.65 3.08 20160905 211242 11.74 3.07 20160905 211243 11.80 3.06 20160905 211244 11.88 3.05 20160905 211245 11.89 3.04 20160905 211246 11.91 3.03 20160905 211247 11.93 3.01 20160905 211248 11.95 3.00 20160905 211249 11.99 2.99 20160905 211250 12.02 2.98 20160905 211251 12.06 2.97 20160905 211252 12.10 2.96 20160905 211253 12.16 2.95 20160905 211254 12.20 2.94 20160905 211255 12.25 2.92 20160905 211256 12.26 2.91 20160905 211257 12.29 2.90 20160905 211258 12.30 2.88 20160905 211259 12.31 2.87 20160905 211300 12.29 2.85 20160905 211301 12.26 2.84 20160905 211302 12.24 2.82 20160905 211303 12.22 2.80 20160905 211304 12.20 2.79 20160905 211305 12.17 2.77 20160905 211306 12.15 2.75 20160905 211307 12.13 2.74 20160905 211309 12.12 2.72 20160905 211310 12.10 2.70 20160905 211311 12.09 2.69 20160905 211312 12.08 2.67 20160905 211313 12.07 2.66 20160905 211314 12.07 2.64 20160905 211315 12.07 2.62 20160905 211316 12.07 2.61 20160905 211317 12.04 2.59 20160905 211318 12.02 2.58 20160905 211319 11.99 2.56 20160905 211320 11.96 2.54 20160905 211321 11.91 2.52 20160905 211322 11.87 2.50 20160905 211323 11.83 2.49 20160905 211324 11.79 2.47 20160905 211325 11.76 2.45 20160905 211326 11.72 2.44 20160905 211327 11.69 2.42 20160905 211328 11.64 2.40 20160905 211329 11.60 2.38 20160905 211330 11.55 2.36 20160905 211331 11.51 2.35 20160905 211332 11.47 2.33 20160905 211333 11.41 2.31 20160905 211334 11.37 2.29 20160905 211335 11.31 2.28 20160905 211336 11.26 2.26 20160905 211337 11.20 2.24 20160905 211338 11.14 2.23 20160905 211339 11.09 2.21 20160905 211340 11.01 2.19 20160905 211341 10.95 2.18 20160905 211342 10.88 2.16 20160905 211343 10.79 2.15 20160905 211344 10.73 2.14 20160905 211345 10.64 2.12 20160905 211346 10.57 2.11 20160905 211347 10.51 2.09 20160905 211348 10.46 2.08 20160905 211349 10.43 2.08 20160905 211350 10.41 2.07 20160905 211351 10.37 2.06 20160905 211352 10.35 2.05 20160905 211353 10.31 2.04 20160905 211354 10.29 2.04 20160905 211355 10.27 2.03 20160905 211356 10.24 2.02 20160905 211357 10.23 2.01 20160905 211359 10.25 2.01 20160905 211400 10.25 2.01 20160905 211401 10.28 2.01 20160905 211402 10.31 2.00 20160905 211403 10.33 2.00 20160905 211404 10.37 2.00 20160905 211405 10.40 1.99 20160905 211406 10.43 1.99 20160905 211407 10.46 1.99 20160905 211408 10.50 1.98 20160905 211409 10.53 1.98 20160905 211410 10.58 1.98 20160905 211411 10.62 1.98 20160905 211412 10.67 1.97 20160905 211413 10.72 1.97 20160905 211414 10.78 1.97 20160905 211415 10.83 1.97 20160905 211416 10.89 1.97 20160905 211417 10.96 1.97 20160905 211418 11.03 1.97 20160905 211419 11.09 1.96 20160905 211420 11.12 1.96 20160905 211421 11.15 1.95 20160905 211422 11.17 1.95 20160905 211423 11.18 1.94 20160905 211424 11.20 1.94 20160905 211425 11.19 1.93 20160905 211426 11.19 1.92 20160905 211427 11.18 1.92 20160905 211428 11.17 1.91 20160905 211429 11.14 1.90 20160905 211430 11.10 1.89 20160905 211431 11.06 1.88 20160905 211432 11.00 1.86 20160905 211433 10.96 1.85 20160905 211434 10.91 1.84 20160905 211435 10.86 1.83 20160905 211436 10.79 1.81 20160905 211437 10.74 1.80 20160905 211438 10.69 1.79 20160905 211439 10.64 1.78 20160905 211440 10.56 1.76 20160905 211441 10.49 1.75 20160905 211442 10.42 1.73 20160905 211443 10.35 1.72 20160905 211444 10.26 1.70 20160905 211445 10.20 1.69 20160905 211446 10.13 1.67 20160905 211447 10.06 1.66 20160905 211448 9.99 1.64 20160905 211450 9.92 1.63 20160905 211451 9.85 1.62 20160905 211452 9.76 1.60 20160905 211453 9.66 1.58 20160905 211454 9.59 1.56 20160905 211455 9.51 1.54 20160905 211456 9.44 1.52 20160905 211457 9.37 1.49 20160905 211458 9.32 1.48 20160905 211459 9.26 1.45 20160905 211500 9.21 1.43 20160905 211501 9.15 1.41 20160905 211502 9.07 1.40 20160905 211503 8.99 1.39 20160905 211504 8.92 1.38 20160905 211505 8.84 1.37 20160905 211506 8.77 1.36 20160905 211507 8.69 1.36 20160905 211508 8.63 1.35 20160905 211509 8.56 1.35 20160905 211510 8.49 1.35 20160905 211511 8.40 1.35 20160905 211512 8.25 1.33 20160905 211513 8.12 1.32 20160905 211514 8.00 1.30 20160905 211515 7.87 1.28 20160905 211516 7.75 1.27 20160905 211517 7.60 1.25 20160905 211518 7.49 1.24 20160905 211519 7.37 1.23 20160905 211520 7.25 1.21 20160905 211521 7.13 1.20 20160905 211522 6.99 1.19 20160905 211523 6.87 1.18 20160905 211524 6.77 1.17 20160905 211525 6.66 1.16 20160905 211526 6.56 1.15 20160905 211527 6.45 1.14 20160905 211528 6.33 1.13 20160905 211529 6.25 1.12 20160905 211530 6.15 1.12 20160905 211531 6.06 1.11 20160905 211532 5.99 1.10 20160905 211533 5.92 1.10 20160905 211534 5.85 1.10 20160905 211535 5.80 1.09 20160905 211536 5.75 1.09 20160905 211537 5.70 1.09 20160905 211538 5.66 1.08 20160905 211540 5.62 1.08 20160905 211541 5.58 1.08 20160905 211542 5.54 1.08 20160905 211543 5.52 1.07 20160905 211544 5.54 1.07 20160905 211545 5.55 1.07 20160905 211546 5.56 1.07 20160905 211547 5.58 1.07 20160905 211548 5.59 1.06 20160905 211549 5.61 1.06 20160905 211550 5.61 1.06 20160905 211551 5.62 1.06 20160905 211552 5.64 1.05 20160905 211553 5.64 1.05 20160905 211554 5.65 1.05 20160905 211555 5.65 1.05 20160905 211556 5.65 1.04 20160905 211557 5.64 1.04 20160905 211558 5.62 1.03 20160905 211559 5.60 1.03 20160905 211600 5.58 1.03 20160905 211601 5.56 1.02 20160905 211602 5.54 1.02 20160905 211603 5.52 1.01 20160905 211604 5.51 1.01 20160905 211605 5.48 1.00 20160905 211606 5.47 1.00 20160905 211607 5.42 0.99 20160905 211608 5.41 0.99 20160905 211609 5.39 0.98 20160905 211610 5.37 0.97 20160905 211611 5.35 0.97 20160905 211612 5.33 0.96 20160905 211613 5.30 0.96 20160905 211614 5.31 0.96 20160905 211615 5.31 0.96 20160905 211616 5.31 0.96 20160905 211617 5.32 0.96 20160905 211618 5.33 0.96 20160905 211619 5.30 0.97 20160905 211620 5.31 0.97 20160905 211621 5.33 0.97 20160905 211622 5.35 0.97 20160905 211623 5.37 0.97 20160905 211624 5.42 0.98 20160905 211625 5.47 0.99 20160905 211626 5.53 0.99 20160905 211627 5.59 1.00 20160905 211628 5.64 1.01 20160905 211629 5.70 1.01 20160905 211631 5.76 1.02 20160905 211632 5.83 1.02 20160905 211633 5.89 1.03 20160905 211634 5.91 1.03 20160905 211635 5.99 1.03 20160905 211636 6.06 1.04 20160905 211637 6.13 1.05 20160905 211638 6.20 1.06 20160905 211639 6.27 1.06 20160905 211640 6.34 1.07 20160905 211641 6.41 1.07 20160905 211642 6.47 1.08 20160905 211643 6.54 1.08 20160905 211644 6.60 1.08 20160905 211645 6.65 1.09 20160905 211646 6.69 1.09 20160905 211647 6.73 1.10 20160905 211648 6.77 1.10 20160905 211649 6.80 1.11 20160905 211650 6.82 1.11 20160905 211651 6.85 1.11 20160905 211652 6.87 1.12 20160905 211653 6.89 1.12 20160905 211654 6.92 1.12 20160905 211655 6.92 1.12 20160905 211656 6.91 1.12 20160905 211657 6.91 1.13 20160905 211658 6.91 1.13 20160905 211659 6.88 1.12 20160905 211700 6.88 1.12 20160905 211701 6.89 1.12 20160905 211702 6.90 1.12 20160905 211703 6.91 1.12 20160905 211704 6.93 1.12 20160905 211705 6.94 1.12 20160905 211706 6.94 1.12 20160905 211707 6.95 1.12 20160905 211708 6.93 1.12 20160905 211709 6.93 1.11 20160905 211710 6.92 1.11 20160905 211711 6.91 1.11 20160905 211712 6.90 1.11 20160905 211713 6.89 1.10 20160905 211714 6.87 1.10 20160905 211715 6.87 1.10 20160905 211716 6.88 1.09 20160905 211717 6.89 1.08 20160905 211718 6.90 1.08 20160905 211719 6.92 1.07 20160905 211720 6.93 1.06 20160905 211722 6.94 1.06 20160905 211723 6.95 1.05 20160905 211724 6.96 1.04 20160905 211725 6.97 1.04 20160905 211830 4.20 0.79 20160905 211831 4.18 0.78 20160905 211832 4.16 0.78 20160905 211833 4.14 0.77 20160905 211834 4.12 0.77 20160905 211835 4.10 0.76 20160905 211836 4.09 0.76 20160905 211837 4.07 0.75 20160905 211838 4.06 0.75 20160905 211839 4.05 0.75 20160905 211840 4.04 0.74 20160905 211841 4.02 0.74 20160905 211842 4.00 0.74 20160905 211843 3.97 0.73 20160905 211844 3.95 0.73 20160905 211845 3.91 0.72 20160905 211846 3.88 0.72 20160905 211847 3.86 0.71 20160905 211848 3.84 0.71 20160905 211850 3.82 0.71 20160905 211851 3.80 0.71 20160905 211852 3.78 0.71 20160905 211853 3.76 0.71 20160905 211854 3.74 0.71 20160905 211855 3.72 0.71 20160905 211856 3.69 0.71 20160905 211857 3.69 0.70 20160905 211858 3.68 0.70 20160905 211859 3.69 0.71 20160905 211900 3.71 0.72 20160905 211901 3.73 0.74 20160905 211902 3.76 0.75 20160905 211903 3.80 0.76 20160905 211904 3.84 0.77 20160905 211905 3.90 0.78 20160905 211906 3.95 0.79 20160905 211907 4.02 0.80 20160905 211908 4.08 0.81 20160905 211909 4.10 0.83 20160905 211910 4.09 0.85 20160905 211911 4.07 0.88 20160905 211912 4.06 0.90 20160905 211913 4.04 0.93 20160905 211914 4.01 0.95 20160905 211915 3.98 0.98 20160905 211916 3.95 1.00 20160905 211917 3.92 1.03 20160905 211918 3.88 1.05 20160905 211919 3.90 1.08 20160905 211920 3.95 1.12 20160905 211921 4.01 1.15 20160905 211922 4.06 1.19 20160905 211923 4.12 1.22 20160905 211924 4.17 1.26 20160905 211925 4.25 1.29 20160905 211926 4.33 1.33 20160905 211927 4.42 1.36 20160905 211928 4.53 1.40 20160905 211929 4.71 1.43 20160905 211930 4.91 1.46 20160905 211931 5.12 1.49 20160905 211932 5.33 1.52 20160905 211933 5.53 1.54 20160905 211934 5.72 1.57 20160905 211935 5.90 1.60 20160905 211936 6.08 1.63 20160905 211937 6.26 1.65 20160905 211938 6.43 1.68 20160905 211940 6.51 1.70 20160905 211941 6.54 1.71 20160905 211942 6.57 1.73 20160905 211943 6.60 1.74 20160905 211944 6.64 1.76 20160905 211945 6.68 1.77 20160905 211946 6.72 1.78 20160905 211947 6.76 1.80 20160905 211948 6.81 1.81 20160905 211949 6.85 1.83 20160905 211950 6.91 1.84 20160905 211951 6.98 1.85 20160905 211952 7.04 1.86 20160905 211953 7.11 1.88 20160905 211954 7.18 1.89 20160905 211955 7.26 1.90 20160905 211956 7.34 1.92 20160905 211957 7.42 1.93 20160905 211958 7.50 1.94 20160905 211959 7.59 1.96 20160905 212000 7.67 1.97 20160905 212001 7.73 1.98 20160905 212002 7.80 1.99 20160905 212003 7.86 2.00 20160905 212004 7.92 2.01 20160905 212005 7.98 2.02 20160905 212006 8.04 2.04 20160905 212007 8.10 2.05 20160905 212008 8.16 2.06 20160905 212009 8.23 2.07 20160905 212010 8.27 2.08 20160905 212011 8.30 2.08 20160905 212012 8.35 2.09 20160905 212013 8.39 2.10 20160905 212014 8.43 2.11 20160905 212015 8.48 2.12 20160905 212016 8.52 2.13 20160905 212017 8.56 2.14 20160905 212018 8.60 2.15 20160905 212019 8.65 2.16 20160905 212020 8.66 2.16 20160905 212021 8.65 2.17 20160905 212022 8.64 2.17 20160905 212023 8.64 2.18 20160905 212024 8.64 2.18 20160905 212025 8.64 2.19 20160905 212026 8.64 2.19 20160905 212027 8.65 2.20 20160905 212028 8.65 2.20 20160905 212029 8.66 2.21 20160905 212031 8.67 2.21 20160905 212032 8.67 2.22 20160905 212033 8.67 2.22 20160905 212034 8.68 2.23 20160905 212035 8.68 2.23 20160905 212036 8.68 2.23 20160905 212037 8.68 2.24 20160905 212038 8.68 2.24 20160905 212039 8.68 2.25 20160905 212040 8.68 2.25 20160905 212041 8.68 2.26 20160905 212042 8.68 2.26 20160905 212043 8.68 2.26 20160905 212044 8.68 2.27 20160905 212045 8.67 2.27 20160905 212046 8.67 2.27 20160905 212047 8.68 2.28 20160905 212048 8.68 2.28 20160905 212049 8.70 2.29 20160905 212050 8.71 2.29 20160905 212051 8.73 2.30 20160905 212052 8.74 2.30 20160905 212053 8.77 2.31 20160905 212054 8.79 2.31 20160905 212055 8.81 2.31 20160905 212056 8.83 2.32 20160905 212057 8.85 2.32 20160905 212058 8.87 2.33 20160905 212059 8.89 2.33 20160905 212100 8.92 2.34 20160905 212101 8.93 2.34 20160905 212102 8.94 2.34 20160905 212103 8.95 2.35 20160905 212104 8.97 2.35 20160905 212105 8.99 2.35 20160905 212106 9.00 2.36 20160905 212107 9.03 2.36 20160905 212108 9.04 2.36 20160905 212109 9.07 2.37 20160905 212110 9.09 2.37 20160905 212111 9.12 2.37 20160905 212112 9.12 2.37 20160905 212113 9.12 2.37 20160905 212114 9.13 2.38 20160905 212115 9.13 2.38 20160905 212116 9.12 2.38 20160905 212117 9.10 2.38 20160905 212118 9.10 2.38 20160905 212119 9.09 2.38 20160905 212120 9.08 2.38 20160905 212122 9.06 2.38 20160905 212123 9.04 2.37 20160905 212124 9.02 2.37 20160905 212125 9.01 2.37 20160905 212126 8.99 2.37 20160905 212127 8.98 2.37 20160905 212128 8.97 2.36 20160905 212129 8.96 2.36 20160905 212130 8.95 2.36 20160905 212131 8.94 2.36 20160905 212132 8.93 2.36 20160905 212133 8.92 2.35 20160905 212134 8.90 2.35 20160905 212135 8.89 2.35 20160905 212136 8.88 2.34 20160905 212137 8.87 2.34 20160905 212138 8.86 2.34 20160905 212139 8.85 2.34 20160905 212140 8.84 2.33 20160905 212141 8.83 2.33 20160905 212142 8.82 2.33 20160905 212143 8.80 2.32 20160905 212144 8.78 2.32 20160905 212145 8.76 2.32 20160905 212146 8.74 2.31 20160905 212147 8.72 2.31 20160905 212148 8.69 2.30 20160905 212149 8.67 2.30 20160905 212150 8.65 2.29 20160905 212151 8.64 2.29 20160905 212152 8.61 2.28 20160905 212153 8.58 2.28 20160905 212154 8.56 2.27 20160905 212155 8.53 2.27 20160905 212156 8.50 2.27 20160905 212157 8.48 2.26 20160905 212158 8.45 2.26 20160905 212159 8.43 2.25 20160905 212200 8.41 2.25 20160905 212201 8.38 2.25 20160905 212202 8.36 2.24 20160905 212203 8.34 2.24 20160905 212204 8.32 2.24 20160905 212205 8.30 2.23 20160905 212206 8.28 2.23 20160905 212207 8.27 2.23 20160905 212208 8.25 2.22 20160905 212209 8.24 2.22 20160905 212210 8.23 2.22 20160905 212212 8.22 2.22 20160905 212213 8.21 2.21 20160905 212214 8.17 2.21 20160905 212215 8.15 2.21 20160905 212216 8.12 2.20 20160905 212217 8.09 2.20 20160905 212218 8.07 2.20 20160905 212219 8.05 2.20 20160905 212220 8.03 2.19 20160905 212221 8.01 2.19 20160905 212222 7.99 2.19 20160905 212223 7.98 2.19 20160905 212224 7.96 2.18 20160905 212225 7.95 2.18 20160905 212226 7.94 2.18 20160905 212227 7.93 2.18 20160905 212228 7.91 2.18 20160905 212229 7.90 2.17 20160905 212230 7.89 2.17 20160905 212231 7.87 2.17 20160905 212232 7.86 2.17 20160905 212233 7.84 2.16 20160905 212234 7.83 2.16 20160905 212235 7.82 2.16 20160905 212236 7.82 2.16 20160905 212237 7.81 2.16 20160905 212238 7.80 2.15 20160905 212239 7.79 2.15 20160905 212240 7.78 2.15 20160905 212241 7.78 2.15 20160905 212242 7.77 2.15 20160905 212243 7.77 2.15 20160905 212244 7.78 2.15 20160905 212245 7.78 2.15 20160905 212246 7.78 2.15 20160905 212247 7.79 2.15 20160905 212248 7.79 2.15 20160905 212249 7.79 2.15 20160905 212250 7.79 2.15 20160905 212251 7.79 2.15 20160905 212252 7.79 2.14 20160905 212253 7.79 2.14 20160905 212254 7.79 2.14 20160905 212255 7.79 2.14 20160905 212256 7.80 2.15 20160905 212257 7.81 2.15 20160905 212258 7.82 2.15 20160905 212259 7.83 2.14 20160905 212300 7.84 2.14 20160905 212301 7.85 2.14 20160905 212303 7.86 2.14 20160905 212304 7.87 2.14 20160905 212305 7.88 2.14 20160905 212306 7.89 2.14 20160905 212307 7.90 2.14 20160905 212308 7.90 2.14 20160905 212309 7.92 2.14 20160905 212310 7.93 2.14 20160905 212311 7.94 2.14 20160905 212312 7.95 2.14 20160905 212313 7.97 2.14 20160905 212314 7.98 2.14 20160905 212315 7.99 2.14 20160905 212316 7.99 2.14 20160905 212317 8.00 2.14 20160905 212318 8.02 2.14 20160905 212319 8.03 2.14 20160905 212320 8.04 2.14 20160905 212321 8.05 2.14 20160905 212322 8.06 2.14 20160905 212323 8.08 2.14 20160905 212324 8.08 2.14 20160905 212325 8.08 2.13 20160905 212326 8.08 2.13 20160905 212327 8.07 2.13 20160905 212328 8.07 2.13 20160905 212329 8.07 2.12 20160905 212330 8.07 2.12 20160905 212331 8.07 2.12 20160905 212332 8.08 2.11 20160905 212333 8.08 2.11 20160905 212334 8.08 2.11 20160905 212335 8.06 2.11 20160905 212336 8.05 2.10 20160905 212337 8.03 2.10 20160905 212338 8.01 2.09 20160905 212339 7.99 2.09 20160905 212340 7.98 2.09 20160905 212341 7.97 2.08 20160905 212342 7.97 2.08 20160905 212343 7.96 2.07 20160905 212344 7.98 2.07 20160905 212345 8.01 2.07 20160905 212346 8.04 2.07 20160905 212347 8.07 2.06 20160905 212348 8.10 2.06 20160905 212349 8.13 2.06 20160905 212350 8.15 2.06 20160905 212351 8.18 2.06 20160905 212353 8.20 2.05 20160905 212354 8.23 2.05 20160905 212355 8.24 2.05 20160905 212356 8.25 2.04 20160905 212357 8.26 2.04 20160905 212358 8.27 2.03 20160905 212359 8.28 2.03 20160905 212400 8.29 2.03 20160905 212401 8.30 2.03 20160905 212402 8.31 2.02 20160905 212403 8.32 2.02 20160905 212404 8.32 2.02 20160905 212407 8.40 2.01 20160905 212408 8.44 2.00 20160905 212409 8.48 2.00 20160905 212410 8.52 1.99 20160905 212411 8.55 1.99 20160905 212412 8.57 1.99 20160905 212413 8.60 1.98 20160905 212414 8.62 1.98 20160905 212723 2.90 0.65 20160905 212724 3.20 0.74 20160905 212725 3.50 0.83 20160905 212726 3.72 0.91 20160905 212727 4.00 1.01 20160905 212728 4.28 1.10 20160905 212729 4.54 1.19 20160905 212730 4.76 1.26 20160905 212731 4.99 1.33 20160905 212732 5.22 1.39 20160905 212733 5.46 1.46 20160905 212734 5.69 1.53 20160905 212735 5.88 1.58 20160905 212736 6.12 1.64 20160905 212737 6.37 1.70 20160905 212738 6.61 1.76 20160905 212739 6.86 1.83 20160905 212740 6.98 1.86 20160905 212741 7.10 1.90 20160905 212742 7.23 1.93 20160905 212743 7.36 1.96 20160905 212744 7.49 1.99 20160905 212745 7.57 2.01 20160905 212746 7.71 2.04 20160905 212747 7.84 2.07 20160905 212748 7.98 2.10 20160905 212749 8.12 2.12 20160905 212750 8.20 2.14 20160905 212751 8.26 2.15 20160905 212752 8.32 2.17 20160905 212753 8.37 2.18 20160905 212754 8.42 2.19 20160905 212755 8.47 2.20 20160905 212756 8.50 2.20 20160905 212757 8.50 2.20 20160905 212758 8.53 2.21 20160905 212759 8.55 2.21 20160905 212800 8.48 2.21 20160905 212801 8.38 2.21 20160905 212802 8.29 2.21 20160905 212803 8.21 2.21 20160905 212804 8.13 2.21 20160905 212805 8.05 2.21 20160905 212806 7.99 2.21 20160905 212807 7.92 2.20 20160905 212808 7.87 2.20 20160905 212809 7.82 2.20 20160905 212810 7.55 2.18 20160905 212811 7.29 2.18 20160905 212812 7.05 2.17 20160905 212814 6.84 2.16 20160905 212815 6.65 2.15 20160905 212816 6.48 2.14 20160905 212817 6.31 2.14 20160905 212818 6.17 2.13 20160905 212819 6.04 2.12 20160905 212820 5.97 2.12 20160905 215623 3.50 0.32 20160905 215625 2.74 0.28 20160905 215713 1.54 0.54 20160905 215715 1.66 0.60 20160905 215716 1.71 0.64 20160905 215717 1.78 0.67 20160905 215718 1.86 0.70 20160905 215719 1.96 0.73 20160905 215720 2.04 0.78 20160905 215721 2.14 0.81 20160905 215722 2.25 0.85 20160905 215723 2.41 0.89 20160905 215724 2.58 0.94 20160905 215725 2.74 0.98 20160905 215728 3.41 1.12 20160905 215729 3.60 1.15 20160905 215730 3.79 1.18 20160905 215731 3.95 1.21 20160905 215732 4.07 1.25 20160905 215733 4.19 1.28 20160905 215734 4.31 1.30 20160905 215735 4.46 1.33 20160905 215736 4.60 1.36 20160905 215737 4.73 1.38 20160905 215738 4.83 1.41 20160905 215740 4.92 1.43 20160905 215741 5.00 1.45 20160905 215742 5.11 1.47 20160905 215743 5.19 1.49 20160905 215744 5.26 1.51 20160905 215745 5.32 1.52 20160905 215746 5.37 1.53 20160905 215747 5.43 1.54 20160905 215748 5.49 1.55 20160905 215749 5.56 1.56 20160905 215750 5.63 1.57 20160905 215751 5.74 1.58 20160905 215752 5.87 1.59 20160905 215753 6.01 1.60 20160905 215754 6.13 1.61 20160905 215755 6.28 1.63 20160905 215756 6.41 1.64 20160905 215757 6.54 1.65 20160905 215758 6.68 1.66 20160905 215759 6.82 1.68 20160905 215800 6.92 1.69 20160905 215801 7.02 1.71 20160905 215802 7.10 1.72 20160905 215803 7.19 1.73 20160905 215804 7.24 1.74 20160905 215805 7.27 1.75 20160905 215806 7.29 1.76 20160905 215807 7.31 1.77 20160905 215808 7.31 1.78 20160905 215809 7.33 1.79 20160905 215810 7.33 1.80 20160905 215811 7.34 1.80 20160905 215812 7.35 1.80 20160905 215813 7.34 1.81 20160905 215814 7.36 1.81 20160905 215815 7.37 1.82 20160905 215816 7.39 1.82 20160905 215817 7.40 1.83 20160905 215818 7.41 1.83 20160905 215819 7.43 1.84 20160905 215820 7.44 1.84 20160905 215821 7.46 1.85 20160905 215822 7.47 1.85 20160905 215823 7.50 1.86 20160905 215824 7.51 1.86 20160905 215825 7.55 1.87 20160905 215826 7.59 1.88 20160905 215827 7.64 1.88 20160905 215828 7.70 1.89 20160905 215829 7.73 1.90 20160905 215831 7.77 1.90 20160905 215832 7.79 1.91 20160905 215833 7.80 1.91 20160905 215834 7.79 1.92 20160905 215835 7.79 1.93 20160905 215836 7.79 1.93 20160905 215837 7.79 1.94 20160905 215838 7.78 1.95 20160905 215839 7.80 1.95 20160905 215840 7.82 1.96 20160905 215841 7.86 1.96 20160905 215842 7.90 1.97 20160905 215843 7.94 1.97 20160905 215844 7.99 1.98 20160905 215845 8.03 1.98 20160905 215846 8.06 1.98 20160905 215847 8.08 1.99 20160905 215848 8.08 1.99 20160905 215849 8.08 1.99 20160905 215850 8.09 1.99 20160905 215851 8.09 1.99 20160905 215852 8.09 1.99 20160905 215853 8.09 2.00 20160905 215854 8.08 2.00 20160905 215855 8.05 2.00 20160905 215856 8.05 2.00 20160905 215857 8.00 2.00 20160905 215858 7.96 2.00 20160905 215859 7.93 2.00 20160905 215900 7.89 2.01 20160905 215901 7.84 2.01 20160905 215902 7.79 2.01 20160905 215903 7.75 2.01 20160905 215904 7.69 2.01 20160905 215905 7.62 2.01 20160905 215906 7.57 2.01 20160905 215907 7.50 2.01 20160905 215908 7.43 2.01 20160905 215909 7.35 2.01 20160905 215910 7.33 2.01 20160905 215911 7.31 2.01 20160905 215912 7.29 2.01 20160905 215913 7.29 2.01 20160905 215914 7.28 2.00 20160905 215915 7.29 2.01 20160905 215916 7.30 2.01 20160905 215917 7.32 2.00 20160905 215918 7.34 2.00 20160905 215919 7.37 2.01 20160905 215921 7.40 2.01 20160905 215922 7.44 2.01 20160905 215923 7.47 2.01 20160905 215924 7.50 2.01 20160905 215925 7.51 2.00 20160905 215926 7.48 2.00 20160905 215927 7.46 1.99 20160905 215928 7.43 1.99 20160905 215929 7.41 1.98 20160905 215930 7.39 1.98 20160905 215931 7.37 1.98 20160905 215932 7.35 1.97 20160905 215933 7.32 1.97 20160905 215934 7.28 1.96 20160905 215935 7.24 1.95 20160905 215936 7.20 1.94 20160905 215937 7.16 1.93 20160905 215938 7.11 1.91 20160905 215939 7.07 1.90 20160905 215940 7.01 1.88 20160905 215941 6.95 1.86 20160905 215942 6.86 1.85 20160905 215943 6.76 1.83 20160905 215944 6.68 1.81 20160905 215945 6.58 1.79 20160905 215946 6.48 1.77 20160905 215947 6.38 1.75 20160905 215948 6.28 1.73 20160905 215949 6.18 1.71 20160905 215950 6.06 1.69 20160905 215951 5.93 1.67 20160905 215952 5.81 1.66 20160905 215953 5.70 1.64 20160905 215954 5.59 1.62 20160905 215955 5.48 1.60 20160905 215956 5.38 1.58 20160905 215957 5.29 1.57 20160905 215958 5.17 1.55 20160905 215959 5.06 1.54 20160905 220000 4.96 1.52 20160905 220001 4.87 1.51 20160905 220002 4.80 1.49 20160905 220003 4.75 1.48 20160905 220004 4.71 1.48 20160905 220005 4.68 1.47 20160905 220006 4.64 1.47 20160905 220007 4.60 1.46 20160905 220008 4.54 1.46 20160905 220009 4.50 1.45 20160905 220010 4.46 1.45 20160905 220012 4.42 1.45 20160905 220013 4.39 1.44 20160905 220014 4.37 1.44 20160905 220015 4.34 1.44 20160905 220016 4.31 1.44 20160905 220017 4.28 1.44 20160905 220018 4.26 1.44 20160905 220019 4.25 1.44 20160905 220020 4.24 1.44 20160905 220021 4.23 1.44 20160905 220022 4.22 1.44 20160905 220023 4.23 1.45 20160905 220024 4.23 1.45 20160905 220025 4.26 1.45 20160905 220026 4.30 1.45 20160905 220027 4.34 1.45 20160905 220028 4.38 1.46 20160905 220029 4.42 1.46 20160905 220030 4.45 1.46 20160905 220031 4.49 1.47 20160905 220032 4.53 1.47 20160905 220033 4.56 1.47 20160905 220034 4.60 1.47 20160905 220035 4.63 1.47 20160905 220036 4.67 1.48 20160905 220037 4.70 1.48 20160905 220038 4.74 1.48 20160905 220039 4.77 1.48 20160905 220040 4.81 1.48 20160905 220041 4.83 1.48 20160905 220042 4.81 1.48 20160905 220043 4.82 1.47 20160905 220044 4.83 1.47 20160905 220045 4.85 1.46 20160905 220046 4.86 1.45 20160905 220047 4.89 1.44 20160905 220048 4.92 1.42 20160905 220049 4.95 1.41 20160905 220050 4.98 1.40 20160905 220051 5.02 1.38 20160905 220052 5.04 1.37 20160905 220053 5.05 1.35 20160905 220054 5.07 1.34 20160905 220055 5.09 1.33 20160905 220105 5.14 1.30 20160905 220106 5.15 1.31 20160905 220107 5.27 1.33 20160905 220108 5.42 1.36 20160905 220109 5.61 1.39 20160905 220110 5.77 1.42 20160905 220111 5.93 1.45 20160905 220112 6.10 1.48 20160905 220113 6.27 1.50 20160905 220114 6.45 1.53 20160905 220115 6.63 1.56 20160905 220116 6.84 1.59 20160905 220117 7.01 1.62 20160905 220118 7.18 1.64 20160905 220119 7.28 1.65 20160905 220120 7.35 1.66 20160905 220121 7.41 1.66 20160905 220122 7.49 1.67 20160905 220123 7.55 1.68 20160905 220124 7.62 1.69 20160905 220125 7.68 1.70 20160905 220126 7.74 1.71 20160905 220127 7.81 1.72 20160905 220128 7.87 1.72 20160905 220129 7.92 1.73 20160905 220130 7.97 1.74 20160905 220131 7.94 1.74 20160905 220132 7.88 1.73 20160905 220133 7.78 1.73 20160905 220134 7.69 1.73 20160905 220135 7.60 1.72 20160905 220136 7.50 1.72 20160905 220137 7.35 1.71 20160905 220138 7.23 1.71 20160905 220139 7.10 1.70 20160905 220140 6.96 1.70 20160905 220141 6.81 1.69 20160905 220142 6.62 1.68 20160905 220143 6.51 1.68 20160905 220144 6.40 1.67 20160905 220145 6.29 1.67 20160905 220146 6.16 1.67 20160905 220147 6.06 1.66 20160905 220148 5.96 1.66 20160905 220149 5.86 1.66 20160905 220150 5.77 1.66 20160905 220151 5.66 1.65 20160905 220153 5.58 1.65 20160905 220154 5.51 1.65 20160905 220155 5.44 1.64 20160905 220156 5.35 1.64 20160905 220157 5.29 1.64 20160905 220158 5.22 1.63 20160905 220159 5.13 1.63 20160905 220200 5.06 1.63 20160905 220201 4.98 1.63 20160905 220202 4.90 1.62 20160905 220203 4.79 1.62 20160905 220204 4.69 1.62 20160905 220205 4.60 1.62 20160905 220206 4.50 1.61 20160905 220207 4.38 1.61 20160905 220208 4.29 1.61 20160905 220209 4.21 1.60 20160905 220210 4.11 1.60 20160905 220211 4.03 1.60 20160905 220212 3.96 1.60 20160905 220213 3.90 1.59 20160905 220214 3.83 1.59 20160905 220215 3.79 1.59 20160905 220216 3.75 1.59 20160905 220217 3.70 1.59 20160905 220218 3.68 1.58 20160905 220219 3.70 1.58 20160905 220220 3.74 1.58 20160905 220221 3.77 1.58 20160905 220222 3.81 1.58 20160905 220223 3.84 1.58 20160905 220224 3.88 1.58 20160905 220225 3.91 1.58 20160905 220226 3.93 1.58 20160905 220227 3.95 1.58 20160905 220228 3.97 1.58 20160905 220229 3.99 1.58 20160905 220230 3.99 1.57 20160905 220231 3.98 1.57 20160905 220232 3.96 1.57 20160905 220233 3.92 1.57 20160905 220234 3.90 1.57 20160905 220235 3.87 1.57 20160905 220236 3.83 1.57 20160905 220237 3.79 1.57 20160905 220239 3.70 1.57 20160905 220240 3.65 1.57 20160905 220241 3.60 1.57 20160905 220242 3.51 1.57 20160905 220244 3.39 1.57 20160905 220245 3.25 1.57 20160905 220246 3.13 1.57 20160905 220247 3.01 1.57 20160905 220248 2.85 1.57 20160905 220249 2.70 1.57 20160905 220250 2.56 1.57 20160905 220251 2.38 1.57 20160905 220252 2.24 1.57 20160905 220253 2.05 1.57 20160905 220254 1.90 1.57 20160905 220255 1.74 1.57 20160905 220256 1.55 1.57 20160905 220257 1.39 1.57 20160905 220258 1.21 1.57 20160905 220259 1.06 1.57 20160905 220300 0.91 1.58 20160905 220301 0.74 1.58 20160905 220302 0.61 1.58 20160905 220303 0.48 1.58 20160905 220304 0.34 1.58 20160905 220305 0.27 1.58 20160905 220306 0.28 1.58 20160905 220307 0.36 1.59 20160905 220308 0.49 1.59 20160905 220309 0.67 1.59 20160905 220310 0.82 1.60 20160905 220311 1.01 1.60 20160905 220312 1.17 1.60 20160905 220313 1.37 1.61 20160905 220314 1.53 1.61 20160905 220315 1.70 1.62 20160905 220316 1.90 1.62 20160905 220317 2.05 1.63 20160905 220321 2.70 1.65 20160905 220322 2.85 1.66 20160905 220323 3.03 1.67 20160905 220324 3.18 1.68 20160905 220325 3.37 1.68 20160905 220326 3.52 1.69 20160905 220327 3.70 1.70 20160905 220328 3.84 1.70 20160905 220329 3.95 1.71 20160905 220330 4.08 1.72 20160905 220331 4.19 1.72 20160905 220332 4.33 1.73 20160905 220334 4.44 1.74 20160905 220335 4.57 1.74 20160905 220336 4.69 1.75 20160905 220337 4.82 1.76 20160905 220338 4.93 1.76 20160905 220339 5.06 1.77 20160905 220340 5.17 1.78 20160905 220341 5.26 1.78 20160905 220342 5.36 1.79 20160905 220343 5.43 1.80 20160905 220344 5.52 1.80 20160905 220345 5.58 1.81 20160905 220346 5.65 1.82 20160905 220347 5.70 1.82 20160905 220348 5.75 1.83 20160905 220349 5.78 1.83 20160905 220350 5.82 1.84 20160905 220351 5.85 1.84 20160905 220352 5.85 1.85 20160905 220353 5.84 1.85 20160905 220354 5.83 1.85 20160905 220355 5.83 1.86 20160905 220356 5.82 1.86 20160905 220357 5.82 1.87 20160905 220358 5.81 1.87 20160905 220359 5.80 1.88 20160905 220400 5.80 1.88 20160905 220401 5.80 1.89 20160905 220402 5.80 1.89 20160905 220403 5.18 1.90 20160905 220404 4.29 1.91 20160905 220405 3.59 1.93 20160905 220406 2.96 1.94 20160905 220407 2.68 1.96 20160905 220408 2.77 1.98 20160905 220409 3.21 2.00 20160905 220410 4.00 2.02 20160905 220411 4.86 2.04 20160905 220412 5.83 2.07 20160905 220413 6.84 2.09 20160905 220414 7.77 2.13 20160905 220415 8.42 2.17 20160905 220416 8.77 2.20 20160905 220417 9.02 2.24 20160905 220418 9.28 2.28 20160905 220419 9.50 2.31 20160905 220420 9.71 2.35 20160905 220421 9.90 2.38 20160905 220422 10.10 2.41 20160905 220423 10.24 2.44 20160905 220425 10.41 2.48 20160905 220426 10.51 2.50 20160905 220427 10.59 2.53 20160905 220428 10.66 2.55 20160905 220429 10.73 2.57 20160905 220430 10.80 2.59 20160905 220431 10.84 2.60 20160905 220432 10.88 2.62 20160905 220433 10.90 2.63 20160905 220434 10.92 2.64 20160905 220435 10.93 2.65 20160905 220436 10.93 2.66 20160905 220437 10.91 2.66 20160905 220438 10.87 2.66 20160905 220439 10.84 2.66 20160905 220440 10.81 2.65 20160905 220441 10.78 2.65 20160905 220442 10.75 2.65 20160905 220443 10.72 2.65 20160905 220444 10.70 2.64 20160905 220445 10.67 2.64 20160905 220446 10.64 2.64 20160905 220447 10.61 2.63 20160905 220448 10.56 2.62 20160905 220449 10.51 2.61 20160905 220450 10.44 2.60 20160905 220451 10.39 2.59 20160905 220452 10.33 2.57 20160905 220453 10.28 2.56 20160905 220454 10.22 2.55 20160905 220455 10.17 2.54 20160905 220456 10.12 2.53 20160905 220457 10.06 2.51 20160905 220458 10.01 2.50 20160905 220459 9.94 2.49 20160905 220500 9.88 2.47 20160905 220501 9.82 2.46 20160905 220502 9.75 2.45 20160905 220503 9.70 2.43 20160905 220504 9.63 2.42 20160905 220505 9.58 2.41 20160905 220506 9.52 2.39 20160905 220507 9.46 2.38 20160905 220508 9.40 2.37 20160905 220509 9.34 2.36 20160905 220510 9.29 2.35 20160905 220511 9.23 2.33 20160905 220512 9.19 2.32 20160905 220513 9.13 2.31 20160905 220514 9.08 2.29 20160905 220516 9.03 2.28 20160905 220517 8.95 2.27 20160905 220518 8.88 2.25 20160905 220519 8.80 2.24 20160905 220520 8.73 2.23 20160905 220521 8.64 2.21 20160905 220522 8.53 2.20 20160905 220523 8.42 2.19 20160905 220524 8.32 2.18 20160905 220525 8.19 2.16 20160905 220526 8.08 2.15 20160905 220527 7.96 2.14 20160905 220528 7.85 2.13 20160905 220529 7.79 2.12 20160905 220530 7.70 2.11 20160905 220531 7.63 2.10 20160905 220532 7.57 2.09 20160905 220533 7.52 2.09 20160905 220534 7.48 2.08 20160905 220535 7.45 2.08 20160905 220536 7.41 2.07 20160905 220537 7.38 2.07 20160905 220538 7.34 2.07 20160905 220539 7.31 2.06 20160905 220540 7.28 2.06 20160905 220541 7.25 2.06 20160905 220542 7.22 2.05 20160905 220543 7.20 2.05 20160905 220544 7.20 2.05 20160905 220545 7.21 2.05 20160905 220546 7.22 2.05 20160905 220547 7.23 2.05 20160905 220548 7.25 2.05 20160905 220549 7.27 2.05 20160905 220550 7.28 2.05 20160905 220551 7.30 2.05 20160905 220552 7.33 2.05 20160905 220553 7.36 2.05 20160905 220554 7.39 2.05 20160905 220555 7.42 2.05 20160905 220556 7.46 2.05 20160905 220557 7.49 2.05 20160905 220558 7.53 2.05 20160905 220559 7.55 2.05 20160905 220600 7.57 2.05 20160905 220601 7.59 2.05 20160905 220602 7.60 2.05 20160905 220603 7.62 2.05 20160905 220604 7.64 2.05 20160905 220606 7.63 2.06 20160905 220607 7.63 2.06 20160905 220608 7.62 2.06 20160905 220609 7.62 2.07 20160905 220610 7.62 2.07 20160905 220611 7.62 2.07 20160905 220612 7.63 2.08 20160905 220613 7.64 2.08 20160905 220614 7.65 2.08 20160905 220615 7.67 2.09 20160905 220616 7.68 2.09 20160905 220617 7.69 2.10 20160905 220618 7.70 2.10 20160905 220619 7.71 2.11 20160905 220620 7.72 2.11 20160905 220621 7.73 2.12 20160905 220622 7.75 2.13 20160905 220623 7.77 2.13 20160905 220624 7.79 2.14 20160905 220625 7.81 2.14 20160905 220626 7.85 2.15 20160905 220627 7.87 2.16 20160905 220628 7.89 2.17 20160905 220629 7.90 2.17 20160905 220630 7.91 2.18 20160905 220631 7.92 2.19 20160905 220632 7.92 2.19 20160905 220633 7.91 2.20 20160905 220634 7.89 2.20 20160905 220635 7.88 2.21 20160905 220636 7.86 2.21 20160905 220637 7.85 2.22 20160905 220638 7.83 2.23 20160905 220639 7.81 2.23 20160905 220640 7.79 2.24 20160905 220641 7.78 2.25 20160905 220642 7.76 2.25 20160905 220643 7.76 2.26 20160905 220644 7.75 2.27 20160905 220645 7.74 2.27 20160905 220646 7.74 2.28 20160905 220647 7.75 2.29 20160905 220648 7.74 2.29 20160905 220649 7.72 2.30 20160905 220650 7.70 2.31 20160905 220651 7.68 2.32 20160905 220652 7.66 2.32 20160905 220653 7.65 2.33 20160905 220654 7.63 2.34 20160905 220655 7.62 2.35 20160905 220657 7.62 2.35 20160905 220658 7.61 2.36 20160905 220659 7.61 2.37 20160905 220700 7.61 2.38 20160905 220701 7.61 2.39 20160905 220702 7.60 2.40 20160905 220703 7.60 2.41 20160905 220704 7.59 2.42 20160905 220705 7.58 2.43 20160905 220706 7.56 2.44 20160905 220707 7.53 2.45 20160905 220708 7.49 2.46 20160905 220709 7.45 2.47 20160905 220710 7.41 2.48 20160905 220711 7.37 2.49 20160905 220712 7.32 2.51 20160905 220713 7.27 2.52 20160905 220714 7.24 2.53 20160905 220715 7.21 2.55 20160905 220716 7.18 2.56 20160905 220717 7.16 2.58 20160905 220718 7.14 2.59 20160905 220719 7.12 2.60 20160905 220720 7.11 2.62 20160905 220721 7.12 2.63 20160905 220722 7.14 2.65 20160905 220723 7.17 2.67 20160905 220724 7.20 2.69 20160905 220725 7.25 2.70 20160905 220726 7.30 2.72 20160905 220727 7.35 2.73 20160905 220728 7.40 2.75 20160905 220729 7.45 2.77 20160905 220730 7.50 2.78 20160905 220731 7.55 2.80 20160905 220732 7.63 2.82 20160905 220733 7.71 2.84 20160905 220734 7.77 2.86 20160905 220735 7.85 2.88 20160905 220736 7.93 2.90 20160905 220737 8.00 2.92 20160905 220738 8.06 2.94 20160905 220739 8.13 2.96 20160905 220740 8.20 2.97 20160905 220741 8.27 2.99 20160905 220742 8.33 3.01 20160905 220743 8.41 3.03 20160905 220744 8.49 3.05 20160905 220745 8.57 3.08 20160905 220747 8.65 3.10 20160905 220748 8.71 3.11 20160905 220749 8.79 3.13 20160905 220750 8.86 3.16 20160905 220751 8.93 3.17 20160905 220752 8.99 3.19 20160905 220753 9.06 3.21 20160905 220754 9.14 3.23 20160905 220755 9.22 3.25 20160905 220756 9.29 3.26 20160905 220757 9.37 3.28 20160905 220758 9.45 3.30 20160905 220759 9.54 3.31 20160905 220800 9.62 3.33 20160905 220801 9.67 3.34 20160905 220802 9.72 3.35 20160905 220803 9.78 3.36 20160905 220804 9.81 3.37 20160905 220805 9.83 3.38 20160905 220806 9.85 3.39 20160905 220807 9.88 3.40 20160905 220808 9.90 3.41 20160905 220809 9.92 3.42 20160905 220810 9.93 3.42 20160905 220811 9.94 3.43 20160905 220812 9.95 3.44 20160905 220813 9.97 3.45 20160905 220814 9.96 3.45 20160905 220815 9.95 3.45 20160905 220816 9.96 3.46 20160905 220817 9.95 3.46 20160905 220818 9.94 3.46 20160905 220819 9.94 3.46 20160905 220820 9.94 3.46 20160905 220821 9.94 3.46 20160905 220822 9.95 3.46 20160905 220823 9.95 3.46 20160905 220824 9.94 3.46 20160905 220825 9.97 3.46 20160905 220826 10.01 3.45 20160905 220827 10.07 3.45 20160905 220828 10.11 3.45 20160905 220829 10.14 3.44 20160905 220830 10.19 3.43 20160905 220831 10.24 3.43 20160905 220832 10.28 3.42 20160905 220833 10.34 3.42 20160905 220834 10.36 3.41 20160905 220835 10.42 3.40 20160905 220836 10.43 3.39 20160905 220838 10.44 3.37 20160905 220839 10.47 3.37 20160905 220840 10.47 3.35 20160905 220841 10.49 3.34 20160905 220842 10.49 3.33 20160905 220843 10.49 3.31 20160905 220844 10.51 3.31 20160905 220845 10.49 3.29 20160905 220846 10.51 3.28 20160905 220847 10.49 3.27 20160905 220848 10.47 3.25 20160905 220849 10.43 3.24 20160905 220850 10.38 3.22 20160905 220851 10.36 3.21 20160905 220852 10.31 3.19 20160905 220853 10.28 3.18 20160905 220854 10.23 3.16 20160905 220855 10.20 3.15 20160905 220856 10.14 3.13 20160905 220857 10.11 3.11 20160905 220858 10.06 3.09 20160905 220859 10.03 3.07 20160905 220900 10.03 3.06 20160905 220901 10.00 3.04 20160905 220902 10.00 3.03 20160905 220903 9.97 3.01 20160905 220904 9.95 3.00 20160905 220905 9.91 2.98 20160905 220906 9.89 2.97 20160905 220907 9.83 2.95 20160905 220908 9.79 2.94 20160905 220909 9.72 2.92 20160905 220910 9.68 2.91 20160905 220911 9.62 2.90 20160905 220912 9.58 2.89 20160905 220913 9.52 2.87 20160905 220914 9.48 2.86 20160905 220915 9.42 2.85 20160905 220916 9.38 2.84 20160905 220917 9.33 2.82 20160905 220918 9.29 2.81 20160905 220919 9.22 2.79 20160905 220920 9.18 2.78 20160905 220921 9.14 2.76 20160905 220922 9.10 2.75 20160905 220923 9.05 2.73 20160905 220924 9.01 2.72 20160905 220925 8.96 2.70 20160905 220926 8.92 2.69 20160905 220927 8.87 2.67 20160905 220929 8.82 2.66 20160905 220930 8.77 2.64 20160905 220931 8.72 2.63 20160905 220932 8.67 2.61 20160905 220933 8.60 2.59 20160905 220934 8.55 2.58 20160905 220935 8.49 2.56 20160905 220936 8.44 2.55 20160905 220937 8.39 2.54 20160905 220938 8.33 2.52 20160905 220939 8.27 2.51 20160905 220940 8.20 2.49 20160905 220941 8.14 2.48 20160905 220942 8.08 2.46 20160905 220943 8.03 2.45 20160905 220944 7.98 2.44 20160905 220945 7.93 2.42 20160905 220946 7.88 2.41 20160905 220947 7.82 2.40 20160905 220948 7.78 2.39 20160905 220949 7.73 2.38 20160905 220950 7.69 2.36 20160905 220951 7.66 2.35 20160905 220952 7.62 2.34 20160905 220953 7.59 2.33 20160905 220954 7.55 2.32 20160905 220955 7.51 2.30 20160905 220956 7.48 2.29 20160905 220957 7.44 2.28 20160905 220958 7.41 2.27 20160905 220959 7.38 2.26 20160905 221000 7.34 2.24 20160905 221001 7.31 2.23 20160905 221002 7.28 2.22 20160905 221003 7.24 2.21 20160905 221004 7.20 2.20 20160905 221005 7.16 2.19 20160905 221006 7.13 2.18 20160905 221007 7.09 2.17 20160905 221008 7.05 2.16 20160905 221009 7.01 2.15 20160905 221010 6.98 2.14 20160905 221011 6.95 2.13 20160905 221012 6.94 2.13 20160905 221013 6.92 2.12 20160905 221014 6.89 2.12 20160905 221015 6.87 2.11 20160905 221016 6.85 2.11 20160905 221017 6.82 2.10 20160905 221019 6.80 2.10 20160905 221020 6.78 2.10 20160905 221021 6.75 2.09 20160905 221022 6.74 2.09 20160905 221023 6.73 2.08 20160905 221024 6.71 2.08 20160905 221025 6.69 2.07 20160905 221026 6.68 2.07 20160905 221027 6.65 2.06 20160905 221028 6.64 2.06 20160905 221029 6.62 2.06 20160905 221030 6.59 2.05 20160905 221031 6.57 2.05 20160905 221032 6.56 2.04 20160905 221033 6.54 2.04 20160905 221034 6.54 2.04 20160905 221035 6.54 2.04 20160905 221036 6.53 2.04 20160905 221037 6.53 2.03 20160905 221038 6.53 2.03 20160905 221039 6.53 2.03 20160905 221040 6.53 2.03 20160905 221041 6.54 2.02 20160905 221042 6.55 2.02 20160905 221043 6.55 2.02 20160905 221044 6.54 2.02 20160905 221045 6.54 2.02 20160905 221046 6.54 2.02 20160905 221047 6.54 2.02 20160905 221048 6.54 2.02 20160905 221049 6.54 2.02 20160905 221050 6.55 2.02 20160905 221051 6.55 2.02 20160905 221052 6.56 2.02 20160905 221053 6.57 2.02 20160905 221054 6.60 2.02 20160905 221055 6.62 2.02 20160905 221056 6.64 2.02 20160905 221057 6.66 2.02 20160905 221058 6.69 2.02 20160905 221059 6.71 2.02 20160905 221100 6.73 2.02 20160905 221101 6.76 2.02 20160905 221102 6.78 2.02 20160905 221103 6.81 2.01 20160905 221104 6.84 2.01 20160905 221105 6.88 2.01 20160905 221106 6.91 2.01 20160905 221107 6.95 2.01 20160905 221108 6.98 2.01 20160905 221110 7.00 2.01 20160905 221111 7.03 2.01 20160905 221112 7.06 2.01 20160905 221113 7.07 2.01 20160905 221114 7.10 2.01 20160905 221115 7.12 2.01 20160905 221116 7.14 2.01 20160905 221117 7.16 2.01 20160905 221118 7.18 2.01 20160905 221119 7.21 2.01 20160905 221120 7.23 2.01 20160905 221121 7.26 2.01 20160905 221122 7.29 2.01 20160905 221123 7.31 2.01 20160905 221124 7.34 2.01 20160905 221125 7.36 2.01 20160905 221126 7.38 2.01 20160905 221127 7.41 2.01 20160905 221128 7.43 2.00 20160905 221129 7.46 2.00 20160905 221130 7.48 2.00 20160905 221131 7.51 2.00 20160905 221132 7.53 2.00 20160905 221133 7.55 2.00 20160905 221134 7.58 2.00 20160905 221135 7.61 2.00 20160905 221136 7.64 2.00 20160905 221137 7.67 2.00 20160905 221138 7.70 2.00 20160905 221139 7.72 2.00 20160905 221140 7.76 2.00 20160905 221141 7.79 2.00 20160905 221142 7.82 1.99 20160905 221143 7.85 1.99 20160905 221144 7.87 1.99 20160905 221145 7.90 1.99 20160905 221146 7.93 1.99 20160905 221147 7.96 1.98 20160905 221148 8.00 1.98 20160905 221149 8.03 1.98 20160905 221150 8.07 1.98 20160905 221151 8.10 1.97 20160905 221152 8.14 1.97 20160905 221153 8.18 1.97 20160905 221154 8.22 1.97 20160905 221155 8.24 1.96 20160905 221156 8.25 1.95 20160905 221157 8.27 1.94 20160905 221158 8.28 1.93 20160905 221159 8.30 1.93 20160905 221201 8.31 1.92 20160905 221202 8.33 1.91 20160905 221203 8.35 1.90 20160905 221204 8.36 1.89 20160905 221205 8.37 1.89 20160905 221206 8.26 1.87 20160905 221207 8.08 1.85 20160905 221208 7.90 1.83 20160905 221209 7.76 1.81 20160905 221210 7.59 1.79 20160905 221211 7.42 1.78 20160905 221212 7.26 1.77 20160905 221213 7.09 1.76 20160905 221214 6.93 1.75 20160905 221215 6.78 1.75 20160905 221216 6.82 1.76 20160905 221217 7.13 1.76 20160905 221218 7.47 1.77 20160905 221221 8.47 1.76 20160905 221222 8.71 1.75 20160905 221223 9.00 1.75 20160905 221224 9.26 1.74 20160905 221225 9.50 1.73 20160905 221257 8.59 1.82 20160905 221258 8.55 1.84 20160905 221259 8.50 1.85 20160905 221300 8.44 1.87 20160905 221301 8.38 1.88 20160905 221302 8.31 1.90 20160905 221303 8.22 1.91 20160905 221304 8.13 1.93 20160905 221305 8.03 1.94 20160905 221306 7.92 1.95 20160905 221307 7.85 1.96 20160905 221308 7.89 1.96 20160905 221310 7.94 1.97 20160905 221311 7.99 1.97 20160905 221312 8.04 1.98 20160905 221313 8.08 1.98 20160905 221314 8.12 1.99 20160905 221315 8.16 1.99 20160905 221316 8.20 2.00 20160905 221317 8.24 2.00 20160905 221318 8.26 2.01 20160905 221319 8.24 2.01 20160905 221320 8.21 2.01 20160905 221321 8.20 2.01 20160905 221322 8.18 2.01 20160905 221323 8.16 2.01 20160905 221324 8.15 2.01 20160905 221325 8.13 2.01 20160905 221326 8.12 2.01 20160905 221327 8.11 2.01 20160905 221328 8.10 2.01 20160905 221329 8.09 2.02 20160905 221330 8.08 2.02 20160905 221331 8.06 2.02 20160905 221332 8.05 2.02 20160905 221333 8.04 2.02 20160905 221334 8.03 2.03 20160905 221335 8.02 2.03 20160905 221336 8.00 2.03 20160905 221337 7.99 2.03 20160905 221338 7.97 2.03 20160905 221339 7.97 2.04 20160905 221340 7.97 2.04 20160905 221341 7.96 2.04 20160905 221342 7.96 2.04 20160905 221343 7.95 2.05 20160905 221344 7.95 2.05 20160905 221345 7.94 2.05 20160905 221346 7.94 2.05 20160905 221347 7.93 2.05 20160905 221348 7.92 2.06 20160905 221349 7.93 2.06 20160905 221350 7.93 2.06 20160905 221351 7.94 2.06 20160905 221352 7.94 2.07 20160905 221353 7.95 2.07 20160905 221354 7.95 2.07 20160905 221355 7.96 2.07 20160905 221356 7.96 2.07 20160905 221357 7.97 2.08 20160905 221358 7.97 2.08 20160905 221359 7.97 2.08 20160905 221401 7.97 2.08 20160905 221402 7.97 2.08 20160905 221403 7.97 2.09 20160905 221404 7.97 2.09 20160905 221405 7.97 2.09 20160905 221406 7.97 2.09 20160905 221407 7.97 2.09 20160905 221408 7.98 2.09 20160905 221409 7.98 2.10 20160905 221410 7.95 2.10 20160905 221411 7.90 2.10 20160905 221412 7.86 2.10 20160905 221413 7.81 2.10 20160905 221414 7.77 2.10 20160905 221415 7.73 2.10 20160905 221416 7.69 2.10 20160905 221417 7.65 2.10 20160905 221418 7.61 2.11 20160905 221419 7.57 2.11 20160905 221420 7.57 2.11 20160905 221421 7.57 2.11 20160905 221422 7.58 2.11 20160905 221423 7.59 2.11 20160905 221424 7.60 2.12 20160905 221425 7.62 2.12 20160905 221426 7.63 2.12 20160905 221427 7.64 2.12 20160905 221428 7.65 2.12 20160905 221429 7.66 2.12 20160905 221430 7.65 2.13 20160905 221431 7.63 2.12 20160905 221432 7.61 2.12 20160905 221433 7.59 2.12 20160905 221434 7.58 2.12 20160905 221435 7.56 2.12 20160905 221436 7.55 2.12 20160905 221437 7.54 2.12 20160905 221438 7.52 2.12 20160905 221439 7.52 2.12 20160905 221440 7.47 2.12 20160905 221441 7.40 2.12 20160905 221442 7.32 2.11 20160905 221443 7.25 2.11 20160905 221444 7.18 2.10 20160905 221445 7.12 2.10 20160905 221446 7.05 2.10 20160905 221447 6.99 2.09 20160905 221448 6.93 2.09 20160905 221449 6.87 2.09 20160905 221451 6.72 2.08 20160905 221452 6.51 2.08 20160905 221453 6.30 2.07 20160905 221454 6.10 2.06 20160905 221455 5.95 2.06 20160905 221458 5.37 2.04 20160905 221459 5.18 2.03 20160905 221500 5.00 2.03 20160905 221501 4.85 2.02 20160905 221502 4.75 2.02 20160905 221503 4.65 2.01 20160905 221504 4.56 2.01 20160905 221505 4.48 2.01 20160905 221506 4.40 2.00 20160905 221507 4.33 2.00 20160905 221508 4.27 2.00 20160905 221509 4.21 1.99 20160905 221510 4.18 1.99 20160905 221511 4.15 1.99 20160905 221512 4.13 1.98 20160905 221513 4.14 1.98 20160905 221514 4.16 1.98 20160905 221515 4.18 1.97 20160905 221516 4.22 1.97 20160905 221517 4.27 1.97 20160905 221518 4.32 1.96 20160905 221519 4.38 1.96 20160905 221520 4.44 1.96 20160905 221521 4.33 1.95 20160905 221522 4.05 1.95 20160905 221523 3.77 1.95 20160905 221524 3.49 1.94 20160905 221525 3.20 1.94 20160905 221526 2.91 1.93 20160905 221530 1.71 1.91 20160905 221531 1.48 1.91 20160905 221532 1.32 1.91 20160905 221535 0.91 1.90 20160905 221536 0.85 1.90 20160905 221537 0.88 1.90 20160905 221538 0.98 1.90 20160905 221539 1.15 1.90 20160905 221540 1.38 1.90 20160905 221542 1.54 1.90 20160905 221544 1.55 1.89 20160905 221547 1.54 1.89 20160905 221549 1.52 1.89 20160905 221550 1.53 1.89 20160905 221551 1.55 1.89 20160905 221552 1.59 1.88 20160905 221553 1.69 1.88 20160905 221554 1.79 1.88 20160905 221555 1.88 1.88 20160905 221556 1.98 1.88 20160905 221557 2.07 1.88 20160905 221558 2.15 1.88 20160905 221559 2.24 1.88 20160905 221601 2.40 1.88 20160905 221603 2.58 1.88 20160905 221604 2.69 1.88 20160905 221605 2.81 1.88 20160905 221606 2.93 1.88 20160905 221607 3.06 1.88 20160905 221608 3.18 1.88 20160905 221610 3.45 1.88 20160905 221611 3.59 1.88 20160905 221612 3.73 1.88 20160905 221613 3.82 1.89 20160905 221614 3.91 1.89 20160905 221615 3.99 1.89 20160905 221616 4.06 1.90 20160905 221617 4.13 1.90 20160905 221618 4.19 1.91 20160905 221619 4.27 1.91 20160905 221620 4.33 1.91 20160905 221621 4.39 1.92 20160905 221622 4.44 1.92 20160905 221623 4.47 1.93 20160905 221624 4.51 1.93 20160905 221625 4.57 1.94 20160905 221626 4.62 1.95 20160905 221627 4.69 1.95 20160905 221628 4.77 1.96 20160905 221629 4.86 1.96 20160905 221630 4.96 1.97 20160905 221632 5.08 1.97 20160905 221633 5.19 1.98 20160905 221634 5.26 1.98 20160905 221635 5.34 1.98 20160905 221636 5.42 1.99 20160905 221637 5.52 1.99 20160905 221638 5.63 2.00 20160905 221639 5.74 2.00 20160905 221640 5.85 2.00 20160905 221641 5.96 2.01 20160905 221642 6.09 2.01 20160905 221643 6.21 2.01 20160905 221644 6.31 2.02 20160905 221645 6.41 2.02 20160905 221646 6.50 2.02 20160905 221647 6.60 2.02 20160905 221648 6.70 2.02 20160905 221649 6.80 2.03 20160905 221650 6.91 2.03 20160905 221654 7.11 2.03 20160905 221655 7.03 2.02 20160905 221656 6.96 2.01 20160905 221657 6.88 2.00 20160905 221658 6.81 2.00 20160905 221659 6.74 1.99 20160905 221700 6.68 1.98 20160905 221701 6.61 1.98 20160905 221702 6.55 1.97 20160905 221703 6.49 1.96 20160905 221704 6.44 1.96 20160905 221705 6.38 1.96 20160905 221706 6.33 1.96 20160905 221707 6.27 1.95 20160905 221708 6.22 1.95 20160905 221709 6.16 1.95 20160905 221710 6.11 1.94 20160905 221711 6.05 1.94 20160905 221712 5.99 1.93 20160905 221713 5.94 1.93 20160905 221714 5.88 1.93 20160905 221715 5.83 1.93 20160905 221716 5.77 1.93 20160905 221717 5.72 1.93 20160905 221718 5.66 1.93 20160905 221719 5.61 1.92 20160905 221720 5.56 1.92 20160905 221721 5.50 1.92 20160905 221723 5.45 1.92 20160905 221724 5.39 1.92 20160905 221725 5.35 1.92 20160905 221726 5.31 1.92 20160905 221727 5.27 1.92 20160905 221728 5.23 1.92 20160905 221729 5.19 1.92 20160905 221730 5.15 1.92 20160905 221731 5.11 1.92 20160905 221732 5.08 1.92 20160905 221733 5.04 1.92 20160905 221734 5.01 1.92 20160905 221735 4.99 1.92 20160905 221736 4.96 1.92 20160905 221737 4.94 1.92 20160905 221738 4.91 1.93 20160905 221739 4.89 1.93 20160905 221740 4.87 1.93 20160905 221741 4.85 1.93 20160905 221742 4.83 1.93 20160905 221743 4.81 1.93 20160905 221744 4.79 1.93 20160905 221745 4.77 1.93 20160905 221746 4.75 1.93 20160905 221747 4.73 1.93 20160905 221748 4.71 1.93 20160905 221749 4.69 1.94 20160905 221750 4.67 1.94 20160905 221751 4.65 1.94 20160905 221752 4.63 1.94 20160905 221753 4.62 1.94 20160905 221754 4.60 1.94 20160905 221755 4.59 1.94 20160905 221756 4.57 1.94 20160905 221757 4.56 1.94 20160905 221758 4.55 1.94 20160905 221759 4.54 1.95 20160905 221800 4.54 1.95 20160905 221801 4.53 1.95 20160905 221802 4.53 1.95 20160905 221803 4.52 1.95 20160905 221804 4.52 1.95 20160905 221805 4.53 1.95 20160905 221806 4.54 1.95 20160905 221807 4.55 1.95 20160905 221808 4.56 1.95 20160905 221809 4.57 1.95 20160905 221810 4.59 1.95 20160905 221811 4.61 1.95 20160905 221812 4.62 1.95 20160905 221814 4.64 1.95 20160905 221815 4.66 1.95 20160905 221816 4.67 1.95 20160905 221817 4.69 1.95 20160905 221818 4.71 1.95 20160905 221819 4.72 1.95 20160905 221820 4.74 1.95 20160905 221821 4.76 1.95 20160905 221822 4.78 1.95 20160905 221823 4.80 1.95 20160905 221824 4.82 1.95 20160905 221825 4.84 1.95 20160905 221826 4.87 1.95 20160905 221827 4.89 1.95 20160905 221828 4.91 1.95 20160905 221829 4.94 1.95 20160905 221830 4.97 1.95 20160905 221831 4.99 1.95 20160905 221832 5.02 1.95 20160905 221833 5.05 1.95 20160905 221834 5.08 1.95 20160905 221835 5.11 1.95 20160905 221836 5.11 1.95 20160905 221837 5.11 1.95 20160905 221838 5.11 1.95 20160905 221839 5.12 1.95 20160905 221840 5.12 1.95 20160905 221841 5.13 1.95 20160905 221842 5.14 1.95 20160905 221843 5.15 1.95 20160905 221844 5.16 1.95 20160905 221845 5.17 1.95 20160905 221846 5.17 1.95 20160905 221847 5.17 1.95 20160905 221848 5.17 1.95 20160905 221849 5.18 1.95 20160905 221850 5.18 1.94 20160905 221851 5.19 1.94 20160905 221852 5.18 1.94 20160905 221853 5.19 1.94 20160905 221854 5.19 1.94 20160905 221855 5.19 1.94 20160905 221856 5.18 1.94 20160905 221857 5.16 1.94 20160905 221858 5.15 1.94 20160905 221859 5.14 1.94 20160905 221900 5.12 1.94 20160905 221901 5.10 1.94 20160905 221902 5.09 1.94 20160905 221904 5.07 1.94 20160905 221905 5.05 1.94 20160905 221906 5.04 1.94 20160905 221907 5.04 1.94 20160905 221908 5.05 1.94 20160905 221909 5.05 1.93 20160905 221910 5.05 1.93 20160905 221911 5.05 1.93 20160905 221912 5.05 1.93 20160905 221913 5.05 1.93 20160905 221914 5.05 1.93 20160905 221915 5.05 1.93 20160905 221916 5.04 1.93 20160905 221917 5.03 1.93 20160905 221918 5.02 1.93 20160905 221919 5.02 1.93 20160905 221920 5.01 1.93 20160905 221921 5.00 1.93 20160905 221922 5.00 1.93 20160905 221923 4.99 1.93 20160905 221924 4.99 1.92 20160905 221925 4.98 1.92 20160905 221926 4.98 1.92 20160905 221927 4.98 1.92 20160905 221928 4.98 1.92 20160905 221929 4.99 1.92 20160905 221930 4.99 1.92 20160905 221931 4.99 1.92 20160905 221932 5.00 1.92 20160905 221933 5.00 1.92 20160905 221934 5.00 1.92 20160905 221935 5.00 1.92 20160905 221936 4.99 1.92 20160905 221937 4.99 1.91 20160905 221938 4.99 1.91 20160905 221939 5.00 1.91 20160905 221940 5.00 1.91 20160905 221941 5.01 1.91 20160905 221942 5.01 1.91 20160905 221943 5.02 1.91 20160905 221944 5.03 1.91 20160905 221945 5.05 1.91 20160905 221946 5.05 1.91 20160905 221947 5.04 1.91 20160905 221948 5.03 1.91 20160905 221949 5.02 1.91 20160905 221950 5.01 1.90 20160905 221951 5.00 1.90 20160905 221952 4.99 1.90 20160905 221953 4.98 1.90 20160905 221955 4.97 1.90 20160905 221956 4.96 1.90 20160905 221957 4.96 1.90 20160905 221958 4.96 1.90 20160905 221959 4.97 1.90 20160905 222000 4.97 1.90 20160905 222001 4.97 1.90 20160905 222002 4.98 1.90 20160905 222003 4.98 1.89 20160905 222004 4.99 1.89 20160905 222005 4.99 1.89 20160905 222006 5.00 1.89 20160905 222007 5.01 1.89 20160905 222008 5.01 1.89 20160905 222009 5.02 1.89 20160905 222010 5.03 1.89 20160905 222011 5.05 1.89 20160905 222012 5.05 1.89 20160905 222013 5.07 1.89 20160905 222014 5.08 1.89 20160905 222015 5.10 1.89 20160905 222016 5.11 1.89 20160905 222017 5.12 1.89 20160905 222018 5.13 1.89 20160905 222019 5.14 1.89 20160905 222020 5.14 1.89 20160905 222021 5.15 1.89 20160905 222022 5.15 1.89 20160905 222023 5.15 1.89 20160905 222024 5.16 1.89 20160905 222025 5.16 1.89 20160905 222026 5.17 1.89 20160905 222027 5.16 1.89 20160905 222028 5.14 1.89 20160905 222029 5.11 1.89 20160905 222030 5.08 1.89 20160905 222031 5.06 1.89 20160905 222032 5.04 1.89 20160905 222033 5.02 1.88 20160905 222034 5.00 1.88 20160905 222035 4.98 1.88 20160905 222036 4.97 1.88 20160905 222037 4.96 1.88 20160905 222038 4.96 1.88 20160905 222039 4.96 1.88 20160905 222040 4.97 1.88 20160905 222041 4.97 1.89 20160905 222042 4.97 1.89 20160905 222043 4.98 1.89 20160905 222044 4.98 1.89 20160905 222046 4.99 1.89 20160905 222047 5.00 1.89 20160905 222048 5.01 1.89 20160905 222049 5.05 1.89 20160905 222050 5.10 1.89 20160905 222051 5.14 1.89 20160905 222052 5.19 1.89 20160905 222053 5.24 1.89 20160905 222054 5.29 1.89 20160905 222055 5.35 1.90 20160905 222056 5.41 1.90 20160905 222057 5.47 1.90 20160905 222058 5.54 1.90 20160905 222059 5.59 1.90 20160905 222100 5.65 1.90 20160905 222101 5.69 1.90 20160905 222102 5.74 1.90 20160905 222103 5.79 1.90 20160905 222104 5.84 1.91 20160905 222105 5.89 1.91 20160905 222106 5.92 1.91 20160905 222107 5.96 1.91 20160905 222108 6.00 1.91 20160905 222109 6.02 1.91 20160905 222110 6.05 1.91 20160905 222111 6.06 1.91 20160905 222112 6.08 1.91 20160905 222113 6.10 1.91 20160905 222114 6.13 1.91 20160905 222115 6.15 1.91 20160905 222116 6.16 1.91 20160905 222117 6.18 1.92 20160905 222118 6.21 1.92 20160905 222119 6.24 1.92 20160905 222120 6.27 1.92 20160905 222121 6.30 1.92 20160905 222122 6.33 1.92 20160905 222123 6.36 1.92 20160905 222124 6.39 1.92 20160905 222125 6.42 1.92 20160905 222126 6.46 1.93 20160905 222127 6.48 1.93 20160905 222128 6.52 1.93 20160905 222129 6.56 1.93 20160905 222130 6.60 1.93 20160905 222131 6.64 1.93 20160905 222132 6.68 1.94 20160905 222133 6.71 1.94 20160905 222134 6.75 1.94 20160905 222136 6.78 1.94 20160905 222137 6.82 1.94 20160905 222138 6.85 1.94 20160905 222139 6.88 1.94 20160905 222140 6.90 1.95 20160905 222141 6.92 1.95 20160905 222142 6.95 1.95 20160905 222143 6.97 1.95 20160905 222144 7.00 1.95 20160905 222145 7.03 1.95 20160905 222146 7.06 1.95 20160905 222147 7.09 1.95 20160905 222148 7.12 1.95 20160905 222149 7.15 1.95 20160905 222150 7.19 1.96 20160905 222151 7.22 1.96 20160905 222152 7.26 1.96 20160905 222153 7.29 1.96 20160905 222154 7.32 1.96 20160905 222155 7.36 1.96 20160905 222156 7.39 1.96 20160905 222157 7.43 1.96 20160905 222158 7.46 1.97 20160905 222159 7.50 1.97 20160905 222200 7.52 1.97 20160905 222201 7.55 1.97 20160905 222202 7.57 1.97 20160905 222203 7.60 1.97 20160905 222204 7.62 1.98 20160905 222205 7.64 1.98 20160905 222206 7.66 1.98 20160905 222207 7.69 1.98 20160905 222208 7.71 1.98 20160905 222209 7.73 1.98 20160905 222210 7.75 1.98 20160905 222211 7.76 1.98 20160905 222212 7.78 1.98 20160905 222213 7.80 1.99 20160905 222214 7.81 1.99 20160905 222215 7.82 1.99 20160905 222216 7.84 1.99 20160905 222217 7.85 1.99 20160905 222218 7.86 1.99 20160905 222219 7.87 1.99 20160905 222220 7.88 1.99 20160905 222221 7.89 1.99 20160905 222222 7.90 1.99 20160905 222223 7.91 1.99 20160905 222224 7.93 1.99 20160905 222225 7.94 1.99 20160905 222227 7.95 1.99 20160905 222228 7.97 1.99 20160905 222229 7.98 1.99 20160905 222230 7.99 2.00 20160905 222231 8.00 2.00 20160905 222232 8.01 2.00 20160905 222233 8.02 2.00 20160905 222234 8.03 2.00 20160905 222235 8.04 2.00 20160905 222236 8.05 2.00 20160905 222237 8.06 2.00 20160905 222238 8.07 2.00 20160905 222239 8.08 2.00 20160905 222240 8.09 2.00 20160905 222241 8.08 2.00 20160905 222242 8.08 2.00 20160905 222243 8.08 2.00 20160905 222244 8.07 2.00 20160905 222245 8.07 2.00 20160905 222246 8.06 2.00 20160905 222247 8.06 2.00 20160905 222248 8.05 2.00 20160905 222249 8.04 1.99 20160905 222250 8.04 1.99 20160905 222251 8.02 1.99 20160905 222252 8.00 1.99 20160905 222253 7.98 1.99 20160905 222254 7.96 1.99 20160905 222255 7.94 1.99 20160905 222256 7.92 1.99 20160905 222257 7.90 1.98 20160905 222258 7.89 1.98 20160905 222259 7.87 1.98 20160905 222300 7.85 1.98 20160905 222301 7.84 1.98 20160905 222302 7.82 1.98 20160905 222303 7.80 1.98 20160905 222304 7.78 1.98 20160905 222305 7.76 1.97 20160905 222306 7.75 1.97 20160905 222307 7.73 1.97 20160905 222308 7.72 1.97 20160905 222309 7.70 1.97 20160905 222310 7.68 1.97 20160905 222311 7.66 1.97 20160905 222312 7.65 1.97 20160905 222313 7.63 1.97 20160905 222314 7.61 1.97 20160905 222315 7.59 1.97 20160905 222317 7.58 1.97 20160905 222318 7.56 1.97 20160905 222319 7.54 1.97 20160905 222320 7.52 1.97 20160905 222321 7.50 1.97 20160905 222322 7.49 1.97 20160905 222323 7.48 1.97 20160905 222324 7.47 1.97 20160905 222325 7.46 1.97 20160905 222326 7.45 1.97 20160905 222327 7.44 1.97 20160905 222328 7.43 1.97 20160905 222329 7.41 1.97 20160905 222330 7.40 1.97 20160905 222331 7.39 1.97 20160905 222332 7.39 1.97 20160905 222333 7.39 1.97 20160905 222334 7.39 1.97 20160905 222335 7.39 1.97 20160905 222336 7.40 1.97 20160905 222337 7.41 1.97 20160905 222338 7.42 1.97 20160905 222339 7.43 1.97 20160905 222340 7.44 1.97 20160905 222341 7.46 1.97 20160905 222342 7.44 1.97 20160905 222343 7.42 1.97 20160905 222344 7.39 1.97 20160905 222345 7.36 1.97 20160905 222346 7.33 1.97 20160905 222347 7.31 1.96 20160905 222348 7.29 1.96 20160905 222349 7.27 1.96 20160905 222350 7.25 1.96 20160905 222351 7.24 1.96 20160905 222352 7.20 1.96 20160905 222353 7.16 1.96 20160905 222354 7.12 1.96 20160905 222355 7.08 1.96 20160905 222356 7.05 1.96 20160905 222357 7.02 1.95 20160905 222358 6.99 1.95 20160905 222359 6.97 1.95 20160905 222400 6.94 1.95 20160905 222401 6.92 1.95 20160905 222402 6.92 1.95 20160905 222403 6.93 1.95 20160905 222404 6.93 1.95 20160905 222405 6.92 1.96 20160905 222406 6.92 1.96 20160905 222408 6.92 1.96 20160905 222409 6.92 1.96 20160905 222410 6.92 1.96 20160905 222411 6.91 1.96 20160905 222412 6.91 1.97 20160905 222413 6.95 1.97 20160905 222414 6.99 1.96 20160905 222415 7.03 1.96 20160905 222416 7.08 1.96 20160905 222417 7.12 1.96 20160905 222418 7.17 1.96 20160905 222419 7.19 1.95 20160905 222420 7.24 1.95 20160905 222421 7.29 1.95 20160905 222422 7.33 1.94 20160905 222423 7.37 1.95 20160905 222424 7.42 1.95 20160905 222425 7.46 1.96 20160905 222426 7.51 1.97 20160905 222427 7.56 1.98 20160905 222428 7.61 1.98 20160905 222429 7.67 1.99 20160905 222430 7.72 2.00 20160905 222431 7.78 2.01 20160905 222432 7.84 2.03 20160905 222433 7.86 2.03 20160905 222434 7.88 2.04 20160905 222435 7.90 2.06 20160905 222436 7.92 2.07 20160905 222437 7.94 2.08 20160905 222438 7.95 2.10 20160905 222439 7.96 2.11 20160905 222440 7.98 2.13 20160905 222441 7.99 2.14 20160905 222443 8.04 2.16 20160905 222444 8.09 2.16 20160905 222445 8.14 2.16 20160905 222446 8.19 2.16 20160905 222447 8.24 2.17 20160905 222451 8.45 2.19 20160905 222452 8.50 2.21 20160905 222453 8.56 2.23 20160905 222454 8.61 2.27 20160905 222455 8.68 2.31 20160905 222456 8.75 2.35 20160905 222457 8.82 2.38 20160905 222459 8.90 2.42 20160905 222500 8.97 2.45 20160905 222501 9.05 2.47 20160905 222502 9.13 2.50 20160905 222503 9.21 2.52 20160905 222504 9.22 2.52 20160905 222505 9.16 2.50 20160905 222506 9.11 2.49 20160905 222507 9.05 2.48 20160905 222508 8.99 2.46 20160905 222509 8.93 2.45 20160905 222510 8.87 2.44 20160905 222511 8.81 2.43 20160905 222512 8.75 2.42 20160905 222513 8.70 2.41 20160905 222514 8.64 2.40 20160905 222515 8.59 2.40 20160905 222516 8.55 2.41 20160905 222517 8.51 2.41 20160905 222518 8.48 2.42 20160905 222519 8.45 2.42 20160905 222520 8.42 2.42 20160905 222521 8.40 2.43 20160905 222522 8.38 2.43 20160905 222523 8.36 2.43 20160905 222524 8.35 2.43 20160905 222525 8.37 2.41 20160905 222526 8.39 2.39 20160905 222527 8.42 2.37 20160905 222528 8.44 2.35 20160905 222529 8.48 2.33 20160905 222530 8.51 2.30 20160905 222531 8.56 2.26 20160905 222532 8.59 2.23 20160905 222533 8.63 2.20 20160905 222534 8.68 2.16 20160905 222535 8.70 2.16 20160905 222536 8.73 2.16 20160905 222537 8.75 2.17 20160905 222538 8.77 2.17 20160905 222539 8.80 2.18 20160905 222540 8.83 2.19 20160905 222541 8.85 2.20 20160905 222542 8.88 2.21 20160905 222543 8.91 2.23 20160905 222544 8.94 2.24 20160905 222545 8.93 2.25 20160905 222546 8.92 2.25 20160905 222547 8.91 2.26 20160905 222549 8.90 2.27 20160905 222550 8.90 2.28 20160905 222551 8.89 2.28 20160905 222552 8.88 2.30 20160905 222553 8.88 2.31 20160905 222554 8.88 2.32 20160905 222555 8.87 2.34 20160905 222556 8.85 2.35 20160905 222557 8.84 2.36 20160905 222558 8.83 2.37 20160905 222559 8.82 2.37 20160905 222600 8.81 2.38 20160905 222601 8.80 2.39 20160905 222602 8.79 2.40 20160905 222603 8.78 2.41 20160905 222604 8.77 2.42 20160905 222605 8.77 2.42 20160905 222606 8.74 2.42 20160905 222607 8.71 2.42 20160905 222608 8.68 2.42 20160905 222609 8.65 2.42 20160905 222610 8.62 2.41 20160905 222611 8.60 2.41 20160905 222612 8.58 2.41 20160905 222613 8.57 2.41 20160905 222614 8.55 2.41 20160905 222615 8.54 2.41 20160905 222616 8.51 2.41 20160905 222617 8.46 2.40 20160905 222618 8.41 2.40 20160905 222619 8.36 2.39 20160905 222620 8.31 2.39 20160905 222621 8.27 2.38 20160905 222622 8.22 2.38 20160905 222623 8.18 2.37 20160905 222624 8.13 2.36 20160905 222625 8.09 2.36 20160905 222626 8.04 2.36 20160905 222627 7.97 2.36 20160905 222628 7.91 2.36 20160905 222629 7.84 2.35 20160905 222630 7.77 2.35 20160905 222631 7.70 2.35 20160905 222632 7.64 2.35 20160905 222633 7.57 2.34 20160905 222634 7.50 2.34 20160905 222635 7.45 2.33 20160905 222636 7.38 2.33 20160905 222637 7.33 2.32 20160905 222638 7.29 2.32 20160905 222640 7.24 2.31 20160905 222641 7.18 2.31 20160905 222642 7.13 2.30 20160905 222643 7.08 2.29 20160905 222644 7.02 2.29 20160905 222645 6.97 2.28 20160905 222646 6.91 2.28 20160905 222647 6.86 2.27 20160905 222648 6.84 2.26 20160905 222649 6.82 2.24 20160905 222650 6.79 2.23 20160905 222651 6.77 2.22 20160905 222652 6.74 2.21 20160905 222653 6.71 2.20 20160905 222654 6.68 2.19 20160905 222655 6.64 2.18 20160905 222656 6.61 2.17 20160905 222657 6.57 2.16 20160905 222658 6.54 2.16 20160905 222659 6.50 2.16 20160905 222700 6.47 2.17 20160905 222701 6.45 2.17 20160905 222702 6.42 2.17 20160905 222703 6.39 2.17 20160905 222704 6.37 2.18 20160905 222705 6.34 2.18 20160905 222706 6.32 2.18 20160905 222707 6.30 2.18 20160905 222708 6.25 2.18 20160905 222709 6.18 2.19 20160905 222710 6.12 2.19 20160905 222711 6.06 2.19 20160905 222712 6.01 2.20 20160905 222713 5.95 2.20 20160905 222714 5.88 2.20 20160905 222715 5.82 2.20 20160905 222716 5.75 2.20 20160905 222717 5.69 2.21 20160905 222718 5.64 2.21 20160905 222719 5.60 2.20 20160905 222720 5.57 2.20 20160905 222721 5.53 2.20 20160905 222722 5.50 2.20 20160905 222723 5.47 2.20 20160905 222724 5.43 2.21 20160905 222725 5.40 2.21 20160905 222726 5.37 2.21 20160905 222727 5.33 2.21 20160905 222728 5.29 2.21 20160905 222730 5.23 2.21 20160905 222731 5.16 2.21 20160905 222732 5.10 2.21 20160905 222733 5.03 2.21 20160905 222734 4.98 2.21 20160905 222735 4.92 2.21 20160905 222736 4.85 2.20 20160905 222737 4.79 2.20 20160905 222738 4.72 2.20 20160905 222739 4.65 2.20 20160905 222740 4.53 2.20 20160905 222741 4.42 2.20 20160905 222742 4.31 2.20 20160905 222743 4.21 2.20 20160905 222744 4.10 2.20 20160905 222745 3.98 2.20 20160905 222746 3.86 2.20 20160905 222747 3.75 2.20 20160905 222748 3.63 2.20 20160905 222749 3.51 2.20 20160905 222750 3.44 2.20 20160905 222751 3.37 2.19 20160905 222752 3.31 2.19 20160905 222753 3.26 2.19 20160905 222754 3.20 2.19 20160905 222755 3.14 2.19 20160905 222756 3.08 2.19 20160905 222757 3.02 2.19 20160905 222758 2.96 2.19 20160905 222759 2.90 2.19 20160905 222802 2.62 2.19 20160905 222803 2.52 2.19 20160905 222804 2.42 2.19 20160905 222805 2.32 2.19 20160905 222806 2.23 2.18 20160905 222807 2.13 2.18 20160905 222808 2.03 2.18 20160905 222810 1.86 2.18 20160905 222814 1.46 2.18 20160905 222815 1.37 2.18 20160905 222816 1.27 2.18 20160905 222818 1.11 2.18 20160905 222819 1.02 2.18 20160905 222821 0.92 2.18 20160905 222822 0.76 2.18 20160905 222823 0.60 2.17 20160905 222824 0.45 2.17 20160905 222825 0.34 2.17 20160905 222826 0.28 2.17 20160905 222827 0.31 2.17 20160905 222832 1.04 2.17 20160905 222833 1.15 2.17 20160905 222834 1.25 2.17 20160905 222835 1.34 2.17 20160905 222836 1.44 2.17 20160905 222837 1.55 2.17 20160905 222838 1.65 2.17 20160905 222839 1.75 2.17 20160905 222840 1.84 2.17 20160905 222841 1.94 2.17 20160905 222842 2.04 2.17 20160905 222843 2.17 2.17 20160905 222844 2.30 2.17 20160905 222845 2.43 2.17 20160905 222846 2.56 2.17 20160905 222847 2.70 2.17 20160905 222848 2.83 2.17 20160905 222849 2.94 2.17 20160905 222850 3.08 2.17 20160905 222851 3.22 2.17 20160905 222852 3.34 2.18 20160905 222853 3.44 2.18 20160905 222854 3.54 2.18 20160905 222855 3.64 2.19 20160905 222856 3.72 2.19 20160905 222857 3.81 2.19 20160905 222858 3.91 2.19 20160905 222859 4.01 2.20 20160905 222900 4.11 2.20 20160905 222901 4.21 2.20 20160905 222902 4.26 2.21 20160905 222903 4.14 2.21 20160905 222904 4.01 2.21 20160905 222905 3.91 2.22 20160905 222906 3.81 2.22 20160905 222907 3.74 2.22 20160905 222908 3.70 2.23 20160905 222909 3.67 2.23 20160905 222910 3.67 2.23 20160905 222912 3.67 2.24 20160905 222913 3.70 2.24 20160905 222914 3.21 2.24 20160905 222915 2.65 2.25 20160905 222916 2.20 2.25 20160905 222917 1.98 2.25 20160905 222918 1.93 2.26 20160905 222919 2.17 2.26 20160905 222920 2.63 2.26 20160905 222921 3.21 2.27 20160905 222922 3.85 2.27 20160905 222923 4.39 2.27 20160905 222924 4.84 2.28 20160905 222925 4.91 2.28 20160905 222926 5.00 2.29 20160905 222927 5.09 2.29 20160905 222928 5.19 2.30 20160905 222929 5.28 2.30 20160905 222930 5.41 2.30 20160905 222931 5.54 2.31 20160905 222932 5.69 2.31 20160905 222933 5.85 2.32 20160905 222934 5.98 2.32 20160905 222935 5.97 2.32 20160905 222936 5.95 2.33 20160905 222937 5.93 2.33 20160905 222938 5.90 2.33 20160905 222939 5.88 2.34 20160905 222940 5.85 2.34 20160905 222941 5.83 2.34 20160905 222942 5.79 2.35 20160905 222943 5.75 2.35 20160905 222944 5.71 2.35 20160905 222945 5.62 2.35 20160905 222946 5.53 2.36 20160905 222947 5.45 2.36 20160905 222948 5.35 2.36 20160905 222949 5.25 2.37 20160905 222950 5.15 2.37 20160905 222951 5.05 2.37 20160905 222952 4.97 2.37 20160905 222953 4.86 2.38 20160905 222954 4.76 2.38 20160905 222955 4.67 2.38 20160905 222956 4.58 2.38 20160905 222957 4.50 2.39 20160905 222958 4.44 2.39 20160905 222959 4.36 2.39 20160905 223000 4.28 2.40 20160905 223002 4.21 2.40 20160905 223003 4.14 2.40 20160905 223004 4.09 2.41 20160905 223005 4.03 2.41 20160905 223006 3.96 2.41 20160905 223007 3.89 2.42 20160905 223008 3.82 2.42 20160905 223009 3.77 2.42 20160905 223010 3.69 2.43 20160905 223011 3.62 2.43 20160905 223012 3.54 2.43 20160905 223013 3.46 2.44 20160905 223014 3.38 2.44 20160905 223015 3.32 2.44 20160905 223016 3.24 2.44 20160905 223017 3.17 2.45 20160905 223018 3.12 2.45 20160905 223019 3.06 2.45 20160905 223020 3.02 2.46 20160905 223021 2.96 2.46 20160905 223022 2.89 2.46 20160905 223023 2.83 2.47 20160905 223024 2.76 2.47 20160905 223025 2.71 2.47 20160905 223026 2.64 2.48 20160905 223027 2.57 2.48 20160905 223028 2.55 2.48 20160905 223029 2.53 2.48 20160905 223030 2.51 2.49 20160905 223031 2.50 2.49 20160905 223032 2.49 2.49 20160905 223033 2.48 2.50 20160905 223034 2.47 2.50 20160905 223035 2.46 2.50 20160905 223036 2.46 2.51 20160905 223037 2.46 2.51 20160905 223038 2.52 2.51 20160905 223039 2.59 2.52 20160905 223040 2.67 2.52 20160905 223041 2.76 2.52 20160905 223042 2.85 2.53 20160905 223043 2.92 2.53 20160905 223044 3.01 2.54 20160905 223045 3.10 2.54 20160905 223046 3.19 2.54 20160905 223047 3.28 2.55 20160905 223048 3.35 2.55 20160905 223049 3.43 2.56 20160905 223050 3.51 2.56 20160905 223051 3.59 2.57 20160905 223053 3.65 2.57 20160905 223054 3.73 2.58 20160905 223055 3.80 2.59 20160905 223056 3.88 2.59 20160905 223057 3.95 2.60 20160905 223058 4.01 2.61 20160905 223059 4.08 2.61 20160905 223100 4.11 2.62 20160905 223101 4.14 2.62 20160905 223102 4.17 2.63 20160905 223103 4.21 2.63 20160905 223104 4.26 2.64 20160905 223105 4.31 2.65 20160905 223106 4.36 2.65 20160905 223107 4.42 2.66 20160905 223108 4.49 2.66 20160905 223109 4.56 2.67 20160905 223110 4.62 2.67 20160905 223111 4.65 2.68 20160905 223112 4.68 2.69 20160905 223113 4.71 2.69 20160905 223114 4.74 2.70 20160905 223115 4.77 2.71 20160905 223116 4.80 2.71 20160905 223117 4.83 2.72 20160905 223118 4.86 2.72 20160905 223119 4.89 2.73 20160905 223120 4.92 2.74 20160905 223121 4.96 2.74 20160905 223122 4.99 2.75 20160905 223123 5.03 2.76 20160905 223124 5.08 2.76 20160905 223125 5.13 2.77 20160905 223126 5.18 2.77 20160905 223127 5.24 2.78 20160905 223128 5.30 2.79 20160905 223129 5.37 2.79 20160905 223130 5.43 2.80 20160905 223131 5.50 2.80 20160905 223132 5.55 2.81 20160905 223133 5.60 2.82 20160905 223134 5.65 2.82 20160905 223135 5.70 2.83 20160905 223136 5.75 2.83 20160905 223137 5.80 2.84 20160905 223138 5.85 2.84 20160905 223139 5.90 2.85 20160905 223140 5.95 2.85 20160905 223141 6.01 2.86 20160905 223142 6.02 2.87 20160905 223144 6.01 2.87 20160905 223145 6.00 2.88 20160905 223146 6.00 2.88 20160905 223147 6.00 2.89 20160905 223148 6.00 2.89 20160905 223149 6.01 2.90 20160905 223150 6.02 2.91 20160905 223151 6.02 2.91 20160905 223152 6.03 2.92 20160905 223153 6.04 2.92 20160905 223154 6.01 2.93 20160905 223155 5.98 2.93 20160905 223156 5.96 2.94 20160905 223157 5.94 2.94 20160905 223158 5.91 2.94 20160905 223159 5.88 2.95 20160905 223200 5.85 2.95 20160905 223201 5.83 2.96 20160905 223202 5.81 2.96 20160905 223203 5.78 2.96 20160905 223204 5.77 2.97 20160905 223205 5.75 2.97 20160905 223206 5.73 2.98 20160905 223207 5.72 2.98 20160905 223208 5.71 2.99 20160905 223209 5.69 2.99 20160905 223210 5.68 2.99 20160905 223211 5.68 3.00 20160905 223212 5.68 3.00 20160905 223213 5.67 3.01 20160905 223214 5.68 3.01 20160905 223215 5.74 3.02 20160905 223216 5.81 3.02 20160905 223217 5.87 3.02 20160905 223218 5.95 3.03 20160905 223219 6.01 3.03 20160905 223220 6.08 3.04 20160905 223221 6.13 3.04 20160905 223222 6.20 3.05 20160905 223223 6.26 3.05 20160905 223224 6.31 3.06 20160905 223225 6.37 3.06 20160905 223226 6.40 3.06 20160905 223227 6.43 3.07 20160905 223228 6.46 3.07 20160905 223229 6.50 3.08 20160905 223230 6.53 3.08 20160905 223231 6.56 3.09 20160905 223232 6.61 3.10 20160905 223234 6.64 3.10 20160905 223235 6.69 3.10 20160905 223236 6.73 3.11 20160905 223237 6.76 3.11 20160905 223238 6.77 3.12 20160905 223239 6.79 3.12 20160905 223240 6.81 3.13 20160905 223241 6.83 3.13 20160905 223242 6.86 3.14 20160905 223243 6.88 3.14 20160905 223244 6.89 3.15 20160905 223245 6.91 3.15 20160905 223246 6.93 3.16 20160905 223247 6.96 3.16 20160905 223248 6.99 3.17 20160905 223249 7.01 3.17 20160905 223250 7.04 3.18 20160905 223251 7.06 3.18 20160905 223252 7.09 3.19 20160905 223253 7.12 3.20 20160905 223254 7.15 3.20 20160905 223255 7.18 3.21 20160905 223256 7.21 3.21 20160905 223257 7.25 3.22 20160905 223258 7.28 3.22 20160905 223259 7.34 3.23 20160905 223300 7.40 3.24 20160905 223301 7.45 3.25 20160905 223302 7.51 3.26 20160905 223303 7.57 3.27 20160905 223304 7.62 3.28 20160905 223305 7.68 3.28 20160905 223306 7.73 3.29 20160905 223307 7.78 3.30 20160905 223308 7.84 3.31 20160905 223309 7.87 3.32 20160905 223310 7.90 3.33 20160905 223311 7.93 3.34 20160905 223312 7.95 3.35 20160905 223313 7.98 3.36 20160905 223314 8.00 3.37 20160905 223315 8.02 3.38 20160905 223316 8.04 3.39 20160905 223317 8.05 3.40 20160905 223318 8.07 3.41 20160905 223319 8.09 3.42 20160905 223320 8.10 3.43 20160905 223321 8.09 3.44 20160905 223322 8.09 3.45 20160905 223323 8.09 3.46 20160905 223325 8.09 3.48 20160905 223326 8.09 3.49 20160905 223327 8.09 3.50 20160905 223328 8.09 3.51 20160905 223329 8.10 3.52 20160905 223330 8.10 3.53 20160905 223331 8.11 3.55 20160905 223332 8.13 3.55 20160905 223333 8.15 3.57 20160905 223334 8.16 3.58 20160905 223335 8.18 3.59 20160905 223336 8.20 3.60 20160905 223337 8.21 3.61 20160905 223338 8.23 3.62 20160905 223339 8.24 3.63 20160905 223340 8.26 3.64 20160905 223341 8.27 3.65 20160905 223342 8.28 3.66 20160905 223343 8.30 3.67 20160905 223344 8.31 3.68 20160905 223345 8.32 3.69 20160905 223346 8.32 3.69 20160905 223347 8.32 3.70 20160905 223348 8.31 3.71 20160905 223349 8.31 3.72 20160905 223350 8.30 3.73 20160905 223351 8.30 3.74 20160905 223352 8.29 3.75 20160905 223353 8.28 3.76 20160905 223354 8.28 3.76 20160905 223355 8.28 3.77 20160905 223356 8.28 3.78 20160905 223357 8.28 3.79 20160905 223358 8.28 3.80 20160905 223359 8.29 3.80 20160905 223400 8.30 3.81 20160905 223401 8.33 3.82 20160905 223402 8.34 3.83 20160905 223403 8.37 3.84 20160905 223404 8.39 3.84 20160905 223405 8.43 3.85 20160905 223406 8.46 3.86 20160905 223407 8.51 3.87 20160905 223408 8.55 3.87 20160905 223409 8.58 3.88 20160905 223410 8.63 3.89 20160905 223411 8.67 3.90 20160905 223412 8.71 3.90 20160905 223413 8.76 3.91 20160905 223415 8.79 3.92 20160905 223416 8.82 3.93 20160905 223417 8.85 3.93 20160905 223418 8.88 3.94 20160905 223419 8.91 3.95 20160905 223420 8.94 3.95 20160905 223421 8.97 3.96 20160905 223422 9.00 3.97 20160905 223423 9.03 3.97 20160905 223424 9.05 3.98 20160905 223425 9.08 3.98 20160905 223426 9.11 3.99 20160905 223427 9.13 3.99 20160905 223428 9.16 4.00 20160905 223429 9.17 4.01 20160905 223430 9.19 4.02 20160905 223431 9.21 4.02 20160905 223432 9.23 4.03 20160905 223433 9.25 4.04 20160905 223434 9.28 4.05 20160905 223435 9.31 4.06 20160905 223436 9.34 4.06 20160905 223437 9.37 4.07 20160905 223438 9.40 4.08 20160905 223439 9.44 4.08 20160905 223440 9.47 4.09 20160905 223441 9.50 4.10 20160905 223442 9.55 4.11 20160905 223443 9.59 4.11 20160905 223444 9.64 4.12 20160905 223445 9.68 4.13 20160905 223446 9.74 4.14 20160905 223447 9.78 4.15 20160905 223448 9.83 4.15 20160905 223449 9.87 4.16 20160905 223450 9.92 4.17 20160905 223451 9.96 4.18 20160905 223452 10.00 4.19 20160905 223453 10.04 4.19 20160905 223454 10.08 4.20 20160905 223455 10.11 4.21 20160905 223456 10.13 4.21 20160905 223457 10.14 4.22 20160905 223458 10.16 4.23 20160905 223459 10.18 4.24 20160905 223500 10.19 4.24 20160905 223501 10.21 4.25 20160905 223502 10.23 4.26 20160905 223503 10.25 4.26 20160905 223504 10.27 4.27 20160905 223506 10.30 4.28 20160905 223507 10.32 4.28 20160905 223508 10.34 4.29 20160905 223509 10.37 4.30 20160905 223510 10.40 4.31 20160905 223511 10.44 4.32 20160905 223512 10.47 4.33 20160905 223513 10.50 4.33 20160905 223514 10.53 4.34 20160905 223515 10.56 4.35 20160905 223516 10.60 4.36 20160905 223517 10.63 4.37 20160905 223518 10.66 4.38 20160905 223519 10.70 4.39 20160905 223520 10.73 4.40 20160905 223521 10.77 4.41 20160905 223522 10.80 4.42 20160905 223523 10.83 4.43 20160905 223524 10.85 4.44 20160905 223525 10.87 4.45 20160905 223526 10.89 4.46 20160905 223527 10.92 4.46 20160905 223528 10.94 4.47 20160905 223529 10.96 4.48 20160905 223530 10.99 4.49 20160905 223531 11.01 4.50 20160905 223532 11.03 4.51 20160905 223533 11.06 4.51 20160905 223534 11.07 4.52 20160905 223535 11.08 4.53 20160905 223537 11.07 4.54 20160905 223538 11.07 4.55 20160905 223539 11.07 4.55 20160905 223540 11.07 4.56 20160905 223541 11.07 4.57 20160905 223542 11.08 4.57 20160905 223543 11.09 4.58 20160905 223544 11.11 4.59 20160905 223545 11.13 4.59 20160905 223546 11.14 4.60 20160905 223547 11.13 4.60 20160905 223548 11.12 4.60 20160905 223549 11.12 4.61 20160905 223550 11.11 4.61 20160905 223551 11.10 4.61 20160905 223552 11.10 4.62 20160905 223553 11.09 4.62 20160905 223554 11.08 4.63 20160905 223555 11.08 4.63 20160905 223557 11.07 4.63 20160905 223558 11.07 4.64 20160905 223559 11.08 4.64 20160905 223600 11.10 4.64 20160905 223601 11.12 4.64 20160905 223602 11.14 4.64 20160905 223603 11.16 4.65 20160905 223604 11.18 4.65 20160905 223605 11.19 4.65 20160905 223606 11.20 4.65 20160905 223607 11.22 4.65 20160905 223608 11.23 4.66 20160905 223609 11.24 4.66 20160905 223610 11.25 4.66 20160905 223611 11.26 4.66 20160905 223612 11.28 4.66 20160905 223613 11.30 4.66 20160905 223614 11.31 4.66 20160905 223615 11.32 4.66 20160905 223616 11.34 4.65 20160905 223617 11.35 4.65 20160905 223618 11.37 4.65 20160905 223619 11.39 4.65 20160905 223620 11.40 4.65 20160905 223621 11.41 4.65 20160905 223622 11.43 4.65 20160905 223623 11.45 4.65 20160905 223624 11.47 4.65 20160905 223625 11.49 4.65 20160905 223626 11.51 4.65 20160905 223627 11.53 4.65 20160905 223628 11.54 4.65 20160905 223629 11.57 4.64 20160905 223630 11.59 4.64 20160905 223631 11.61 4.64 20160905 223632 11.63 4.64 20160905 223633 11.65 4.64 20160905 223634 11.67 4.64 20160905 223635 11.70 4.64 20160905 223636 11.72 4.64 20160905 223637 11.75 4.64 20160905 223638 11.78 4.64 20160905 223639 11.81 4.63 20160905 223640 11.85 4.63 20160905 223641 11.88 4.63 20160905 223642 11.92 4.63 20160905 223643 11.96 4.63 20160905 223644 12.00 4.63 20160905 223645 12.04 4.63 20160905 223647 12.06 4.63 20160905 223648 12.09 4.63 20160905 223649 12.11 4.63 20160905 223650 12.14 4.62 20160905 223651 12.16 4.62 20160905 223652 12.18 4.62 20160905 223653 12.20 4.62 20160905 223654 12.23 4.62 20160905 223655 12.26 4.62 20160905 223656 12.28 4.62 20160905 223657 12.31 4.61 20160905 223658 12.33 4.61 20160905 223659 12.35 4.61 20160905 223700 12.37 4.61 20160905 223701 12.38 4.60 20160905 223702 12.40 4.60 20160905 223703 12.41 4.60 20160905 223704 12.43 4.59 20160905 223705 12.44 4.59 20160905 223706 12.46 4.59 20160905 223707 12.47 4.58 20160905 223708 12.49 4.58 20160905 223709 12.50 4.58 20160905 223710 12.51 4.57 20160905 223711 12.52 4.57 20160905 223712 12.53 4.56 20160905 223713 12.54 4.56 20160905 223714 12.54 4.56 20160905 223715 12.55 4.55 20160905 223716 12.56 4.54 20160905 223717 12.56 4.54 20160905 223718 12.57 4.54 20160905 223720 12.57 4.52 20160905 223721 12.58 4.52 20160905 223722 12.57 4.51 20160905 223723 12.56 4.51 20160905 223724 12.55 4.50 20160905 223725 12.53 4.49 20160905 223726 12.52 4.48 20160905 223727 12.50 4.48 20160905 223728 12.49 4.47 20160905 223729 12.47 4.47 20160905 223730 12.45 4.46 20160905 223731 12.44 4.45 20160905 223732 12.42 4.44 20160905 223733 12.41 4.43 20160905 223734 12.38 4.43 20160905 223735 12.36 4.42 20160905 223736 12.32 4.41 20160905 223738 12.29 4.40 20160905 223739 12.27 4.39 20160905 223740 12.24 4.38 20160905 223741 12.21 4.37 20160905 223742 12.19 4.36 20160905 223743 12.16 4.35 20160905 223744 12.13 4.34 20160905 223745 12.11 4.33 20160905 223746 12.09 4.31 20160905 223747 12.07 4.30 20160905 223748 12.06 4.28 20160905 223749 12.04 4.25 20160905 223750 12.02 4.22 20160905 223751 12.01 4.19 20160905 223752 11.98 4.14 20160905 223753 11.96 4.10 20160905 223754 11.94 4.05 20160905 223755 11.92 4.00 20160905 223756 11.91 3.99 20160905 223757 11.89 4.00 20160905 223758 11.88 4.00 20160905 223759 11.86 4.02 20160905 223800 11.84 4.06 20160905 223801 11.82 4.09 20160905 223802 11.80 4.11 20160905 223803 11.78 4.14 20160905 223804 11.77 4.15 20160905 223805 11.75 4.16 20160905 223806 11.73 4.17 20160905 223807 11.70 4.17 20160905 223808 11.68 4.17 20160905 223809 11.65 4.17 20160905 223810 11.63 4.17 20160905 223811 11.59 4.16 20160905 223812 11.56 4.16 20160905 223813 11.52 4.15 20160905 223814 11.49 4.14 20160905 223815 11.46 4.14 20160905 223816 11.44 4.14 20160905 223817 11.41 4.13 20160905 223818 11.36 4.12 20160905 223819 11.33 4.12 20160905 223820 11.29 4.11 20160905 223821 11.25 4.10 20160905 223822 11.21 4.10 20160905 223823 11.17 4.09 20160905 223824 11.13 4.09 20160905 223825 11.09 4.09 20160905 223826 11.05 4.09 20160905 223828 11.02 4.09 20160905 223829 10.99 4.08 20160905 223830 10.95 4.08 20160905 223831 10.92 4.08 20160905 223832 10.89 4.08 20160905 223833 10.87 4.07 20160905 223834 10.84 4.07 20160905 223835 10.82 4.07 20160905 223836 10.80 4.06 20160905 223837 10.78 4.06 20160905 223838 10.76 4.06 20160905 223839 10.75 4.06 20160905 223840 10.74 4.06 20160905 223841 10.72 4.06 20160905 223842 10.70 4.06 20160905 223843 10.67 4.06 20160905 223844 10.66 4.06 20160905 223845 10.63 4.06 20160905 223846 10.61 4.05 20160905 223847 10.58 4.05 20160905 223848 10.55 4.05 20160905 223849 10.52 4.05 20160905 223850 10.49 4.04 20160905 223851 10.46 4.05 20160905 223852 10.43 4.04 20160905 223853 10.40 4.04 20160905 223854 10.38 4.04 20160905 223855 10.35 4.04 20160905 223856 10.33 4.04 20160905 223857 10.30 4.04 20160905 223858 10.28 4.04 20160905 223859 10.26 4.04 20160905 223900 10.22 4.04 20160905 223901 10.19 4.04 20160905 223902 10.16 4.03 20160905 223903 10.13 4.03 20160905 223904 10.10 4.03 20160905 223905 10.07 4.03 20160905 223906 10.04 4.03 20160905 223907 10.01 4.03 20160905 223908 10.00 4.03 20160905 223909 9.98 4.03 20160905 223910 9.95 4.03 20160905 223911 9.92 4.03 20160905 223912 9.89 4.02 20160905 223913 9.86 4.02 20160905 223914 9.84 4.02 20160905 223915 9.82 4.02 20160905 223916 9.83 4.02 20160905 223917 9.82 4.02 20160905 223919 9.81 4.02 20160905 223920 9.80 4.02 20160905 223921 9.79 4.02 20160905 223922 9.78 4.01 20160905 223923 9.78 4.01 20160905 223924 9.77 4.01 20160905 223925 9.76 4.01 20160905 223926 9.75 4.00 20160905 223927 9.75 4.00 20160905 223928 9.76 4.00 20160905 223929 9.76 3.99 20160905 223930 9.77 3.99 20160905 223931 9.78 3.99 20160905 223932 9.78 3.99 20160905 223933 9.80 3.99 20160905 223934 9.80 3.99 20160905 223935 9.81 3.99 20160905 223936 9.81 3.99 20160905 223937 9.82 3.99 20160905 223938 9.84 3.98 20160905 223939 9.85 3.98 20160905 223940 9.86 3.98 20160905 223941 9.89 3.97 20160905 223942 9.91 3.97 20160905 223943 9.93 3.97 20160905 223944 9.95 3.97 20160905 223945 9.97 3.97 20160905 223946 10.00 3.96 20160905 223947 10.01 3.96 20160905 223948 10.01 3.96 20160905 223949 10.04 3.96 20160905 223950 10.04 3.96 20160905 223951 10.05 3.95 20160905 223952 10.05 3.95 20160905 223953 10.07 3.95 20160905 223954 10.08 3.94 20160905 223955 10.08 3.94 20160905 223956 10.11 3.93 20160905 223957 10.12 3.93 20160905 223958 10.13 3.93 20160905 223959 10.15 3.93 20160905 224000 10.16 3.92 20160905 224001 10.17 3.92 20160905 224002 10.17 3.92 20160905 224003 10.16 3.91 20160905 224004 10.15 3.91 20160905 224005 10.14 3.90 20160905 224006 10.13 3.90 20160905 224007 10.11 3.89 20160905 224008 10.10 3.89 20160905 224010 10.08 3.88 20160905 224011 10.06 3.88 20160905 224012 10.06 3.87 20160905 224013 10.03 3.87 20160905 224014 10.01 3.86 20160905 224015 10.00 3.86 20160905 224016 9.97 3.85 20160905 224017 9.95 3.85 20160905 224018 9.92 3.84 20160905 224019 9.89 3.84 20160905 224020 9.87 3.83 20160905 224021 9.84 3.82 20160905 224022 9.82 3.82 20160905 224023 9.80 3.81 20160905 224024 9.76 3.80 20160905 224025 9.71 3.80 20160905 224026 9.65 3.79 20160905 224027 9.61 3.79 20160905 224028 9.55 3.78 20160905 224029 9.50 3.78 20160905 224030 9.44 3.77 20160905 224031 9.39 3.76 20160905 224032 9.33 3.76 20160905 224033 9.27 3.75 20160905 224034 9.21 3.74 20160905 224035 9.14 3.74 20160905 224036 9.09 3.73 20160905 224037 9.03 3.72 20160905 224038 8.98 3.71 20160905 224039 8.93 3.71 20160905 224040 8.88 3.70 20160905 224041 8.83 3.70 20160905 224042 8.78 3.69 20160905 224043 8.73 3.68 20160905 224044 8.68 3.68 20160905 224045 8.64 3.67 20160905 224046 8.61 3.67 20160905 224047 8.57 3.67 20160905 224048 8.53 3.66 20160905 224049 8.49 3.66 20160905 224050 8.43 3.65 20160905 224051 8.40 3.65 20160905 224052 8.37 3.64 20160905 224053 8.36 3.64 20160905 224054 8.34 3.63 20160905 224055 8.33 3.63 20160905 224056 8.32 3.63 20160905 224057 8.29 3.62 20160905 224058 8.29 3.62 20160905 224100 8.29 3.62 20160905 224101 8.29 3.62 20160905 224102 8.29 3.62 20160905 224103 8.28 3.61 20160905 224104 8.28 3.61 20160905 224105 8.27 3.60 20160905 224106 8.28 3.60 20160905 224107 8.28 3.60 20160905 224108 8.29 3.60 20160905 224109 8.30 3.60 20160905 224110 8.31 3.60 20160905 224111 8.31 3.60 20160905 224112 8.32 3.60 20160905 224113 8.34 3.61 20160905 224114 8.35 3.61 20160905 224115 8.37 3.61 20160905 224116 8.39 3.61 20160905 224117 8.41 3.61 20160905 224118 8.42 3.62 20160905 224119 8.44 3.62 20160905 224120 8.46 3.62 20160905 224121 8.48 3.62 20160905 224122 8.51 3.62 20160905 224123 8.55 3.63 20160905 224124 8.57 3.63 20160905 224125 8.58 3.64 20160905 224126 8.59 3.64 20160905 224127 8.60 3.65 20160905 224128 8.60 3.66 20160905 224129 8.61 3.66 20160905 224130 8.61 3.67 20160905 224131 8.62 3.67 20160905 224132 8.62 3.68 20160905 224133 8.63 3.69 20160905 224134 8.65 3.69 20160905 224135 8.68 3.70 20160905 224136 8.70 3.70 20160905 224137 8.71 3.71 20160905 224138 8.73 3.71 20160905 224139 8.76 3.72 20160905 224140 8.78 3.73 20160905 224141 8.80 3.73 20160905 224142 8.81 3.74 20160905 224143 8.80 3.75 20160905 224144 8.80 3.76 20160905 224145 8.80 3.77 20160905 224146 8.81 3.78 20160905 224147 8.81 3.79 20160905 224148 8.82 3.80 20160905 224149 8.82 3.81 20160905 224151 8.83 3.82 20160905 224152 8.84 3.82 20160905 224153 8.87 3.83 20160905 224154 8.89 3.84 20160905 224155 8.94 3.85 20160905 224157 8.96 3.87 20160905 224158 8.98 3.88 20160905 224159 8.98 3.89 20160905 224200 9.00 3.90 20160905 224201 9.00 3.91 20160905 224202 8.99 3.92 20160905 224203 9.00 3.93 20160905 224204 9.01 3.94 20160905 224205 9.01 3.95 20160905 224206 9.03 3.96 20160905 224207 9.03 3.97 20160905 224208 9.03 3.98 20160905 224209 9.04 3.99 20160905 224210 9.04 4.00 20160905 224211 9.05 4.01 20160905 224212 9.05 4.02 20160905 224213 9.05 4.03 20160905 224214 9.03 4.04 20160905 224215 9.02 4.05 20160905 224216 9.02 4.06 20160905 224217 9.02 4.07 20160905 224218 9.02 4.08 20160905 224219 9.02 4.09 20160905 224220 9.03 4.10 20160905 224221 9.04 4.11 20160905 224222 9.05 4.12 20160905 224223 9.07 4.13 20160905 224224 9.09 4.14 20160905 224225 9.11 4.15 20160905 224226 9.13 4.16 20160905 224227 9.13 4.17 20160905 224228 9.15 4.18 20160905 224229 9.18 4.20 20160905 224230 9.18 4.21 20160905 224231 9.19 4.22 20160905 224232 9.20 4.23 20160905 224233 9.22 4.24 20160905 224234 9.24 4.25 20160905 224235 9.23 4.26 20160905 224236 9.24 4.27 20160905 224237 9.27 4.28 20160905 224238 9.30 4.29 20160905 224239 9.32 4.31 20160905 224240 9.36 4.32 20160905 224242 9.37 4.33 20160905 224243 9.40 4.34 20160905 224244 9.44 4.35 20160905 224245 9.48 4.36 20160905 224246 9.49 4.37 20160905 224247 9.53 4.38 20160905 224248 9.58 4.39 20160905 224249 9.60 4.40 20160905 224250 9.61 4.41 20160905 224251 9.64 4.42 20160905 224252 9.67 4.43 20160905 224253 9.69 4.44 20160905 224254 9.70 4.45 20160905 224255 9.73 4.46 20160905 224256 9.76 4.47 20160905 224257 9.76 4.48 20160905 224258 9.79 4.49 20160905 224259 9.82 4.50 20160905 224300 9.85 4.52 20160905 224301 9.85 4.52 20160905 224302 9.87 4.53 20160905 224303 9.86 4.54 20160905 224304 9.88 4.55 20160905 224305 9.91 4.56 20160905 224306 9.90 4.57 20160905 224307 9.91 4.58 20160905 224308 9.91 4.59 20160905 224309 9.89 4.59 20160905 224310 9.89 4.60 20160905 224311 9.87 4.61 20160905 224312 9.90 4.62 20160905 224313 9.93 4.63 20160905 224314 9.93 4.64 20160905 224315 9.96 4.65 20160905 224316 9.97 4.65 20160905 224317 9.99 4.66 20160905 224318 9.99 4.67 20160905 224319 10.01 4.68 20160905 224320 10.01 4.69 20160905 224321 10.03 4.70 20160905 224322 10.04 4.71 20160905 224323 10.08 4.72 20160905 224324 10.08 4.73 20160905 224325 10.12 4.74 20160905 224326 10.12 4.76 20160905 224327 10.16 4.77 20160905 224328 10.16 4.78 20160905 224329 10.19 4.79 20160905 224330 10.18 4.80 20160905 224332 10.20 4.81 20160905 224333 10.19 4.82 20160905 224334 10.18 4.83 20160905 224335 10.19 4.85 20160905 224336 10.19 4.86 20160905 224337 10.20 4.87 20160905 224338 10.20 4.88 20160905 224339 10.20 4.89 20160905 224340 10.21 4.90 20160905 224341 10.21 4.91 20160905 224342 10.20 4.92 20160905 224343 10.22 4.94 20160905 224344 10.22 4.95 20160905 224345 10.21 4.96 20160905 224346 10.23 4.97 20160905 224347 10.21 4.98 20160905 224348 10.19 4.99 20160905 224349 10.17 5.00 20160905 224350 10.12 5.01 20160905 224351 10.07 5.02 20160905 224352 10.05 5.03 20160905 224353 10.03 5.04 20160905 224354 10.00 5.05 20160905 224355 9.98 5.06 20160905 224356 9.95 5.07 20160905 224357 9.94 5.09 20160905 224358 9.92 5.09 20160905 224359 9.89 5.10 20160905 224400 9.87 5.11 20160905 224401 9.85 5.12 20160905 224402 9.86 5.14 20160905 224403 9.86 5.15 20160905 224404 9.85 5.16 20160905 224405 9.85 5.17 20160905 224406 9.84 5.18 20160905 224407 9.83 5.19 20160905 224408 9.82 5.20 20160905 224409 9.83 5.22 20160905 224410 9.81 5.23 20160905 224411 9.79 5.24 20160905 224412 9.75 5.25 20160905 224413 9.72 5.26 20160905 224414 9.68 5.27 20160905 224415 9.65 5.28 20160905 224416 9.62 5.29 20160905 224417 9.59 5.30 20160905 224418 9.56 5.30 20160905 224419 9.54 5.31 20160905 224420 9.52 5.32 20160905 224421 9.50 5.34 20160905 224423 9.48 5.35 20160905 224424 9.46 5.36 20160905 224425 9.43 5.37 20160905 224426 9.40 5.38 20160905 224427 9.37 5.39 20160905 224428 9.34 5.40 20160905 224429 9.32 5.41 20160905 224430 9.30 5.43 20160905 224431 9.29 5.44 20160905 224432 9.27 5.45 20160905 224433 9.26 5.46 20160905 224434 9.25 5.47 20160905 224435 9.24 5.48 20160905 224436 9.22 5.50 20160905 224437 9.22 5.51 20160905 224438 9.23 5.52 20160905 224439 9.23 5.53 20160905 224440 9.23 5.53 20160905 224441 9.23 5.54 20160905 224442 9.23 5.54 20160905 224443 9.20 5.55 20160905 224444 9.19 5.56 20160905 224445 9.17 5.57 20160905 224446 9.16 5.58 20160905 224447 9.13 5.60 20160905 224448 9.11 5.62 20160905 224449 9.09 5.65 20160905 224450 9.08 5.68 20160905 224451 9.04 5.69 20160905 224452 9.02 5.68 20160905 224453 9.01 5.67 20160905 224454 9.00 5.65 20160905 224455 8.98 5.64 20160905 224456 8.97 5.64 20160905 224457 8.97 5.65 20160905 224458 8.94 5.65 20160905 224459 8.95 5.66 20160905 224500 8.99 5.67 20160905 224501 8.99 5.68 20160905 224502 9.03 5.69 20160905 224503 9.07 5.70 20160905 224504 9.06 5.69 20160905 224505 9.07 5.67 20160905 224506 9.05 5.65 20160905 224507 9.04 5.62 20160905 224508 9.01 5.61 20160905 224509 9.00 5.61 20160905 224510 8.99 5.61 20160905 224511 8.96 5.61 20160905 224513 8.95 5.60 20160905 224514 8.89 5.56 20160905 224515 8.87 5.50 20160905 224516 8.82 5.45 20160905 224517 8.80 5.36 20160905 224518 8.65 5.27 20160905 224519 8.51 5.15 20160905 224521 8.17 4.93 20160905 224522 8.02 4.81 20160905 224523 7.86 4.72 20160905 224524 7.68 4.58 20160905 224525 7.49 4.49 20160905 224526 7.54 4.40 20160905 224527 7.67 4.37 20160905 224528 7.81 4.35 20160905 224529 7.98 4.29 20160905 224530 8.11 4.25 20160905 224531 8.21 4.21 20160905 224532 8.34 4.14 20160905 224533 8.45 4.10 20160905 224534 8.47 4.07 20160905 224535 8.39 4.01 20160905 224536 8.30 3.97 20160905 224537 8.21 3.94 20160905 224538 8.12 3.87 20160905 224539 8.04 3.73 20160905 224540 7.95 3.60 20160905 224541 7.86 3.49 20160905 224542 7.75 3.39 20160905 224543 7.58 3.31 20160905 224544 7.41 3.25 20160905 224547 7.14 3.03 20160905 224548 7.15 2.94 20160905 224552 7.35 2.63 20160905 224607 7.21 1.66 20160905 224608 7.17 1.68 20160905 224609 7.13 1.69 20160905 224611 7.08 1.69 20160905 224612 7.03 1.64 20160905 224613 6.99 1.60 20160905 224614 6.96 1.55 20160905 225538 14.37 2.63 20160905 225539 14.39 2.72 20160905 225543 14.47 3.13 20160905 225544 14.50 3.25 20160905 225545 14.54 3.37 20160905 225546 14.59 3.50 20160905 225549 14.71 3.85 20160905 225552 14.73 3.92 20160905 225553 14.74 3.96 20160905 225554 14.75 3.99 20160905 225557 14.79 4.05 20160905 225558 14.79 4.05 20160905 225559 14.80 4.06 20160905 225600 14.82 4.08 20160905 225601 14.84 4.10 20160905 225602 14.87 4.13 20160905 225603 14.89 4.16 20160905 225604 14.90 4.17 20160905 225605 14.91 4.19 20160905 225606 14.88 4.19 20160905 225607 14.87 4.20 20160905 225608 14.86 4.21 20160905 225609 14.86 4.23 20160905 225610 14.87 4.24 20160905 225611 14.89 4.26 20160905 225612 14.91 4.29 20160905 225613 14.94 4.31 20160905 225614 14.97 4.33 20160905 225615 14.99 4.36 20160905 225616 14.98 4.38 20160905 225617 14.94 4.38 20160905 225618 14.90 4.38 20160905 225619 14.88 4.38 20160905 225620 14.85 4.38 20160905 225621 14.84 4.38 20160905 225622 14.83 4.38 20160905 225623 14.83 4.38 20160905 225624 14.83 4.37 20160905 225625 14.83 4.37 20160905 225626 14.83 4.36 20160905 225627 14.84 4.35 20160905 225628 14.84 4.34 20160905 225629 14.83 4.34 20160905 225630 14.82 4.35 20160905 225631 14.81 4.36 20160905 225632 14.80 4.37 20160905 225633 14.79 4.38 20160905 225634 14.80 4.39 20160905 225635 14.81 4.41 20160905 225636 14.83 4.42 20160905 225637 14.85 4.44 20160905 225638 14.88 4.45 20160905 225639 14.91 4.47 20160905 225641 14.95 4.48 20160905 225642 14.98 4.49 20160905 225643 14.97 4.49 20160905 225644 14.97 4.49 20160905 225645 14.96 4.50 20160905 225646 14.97 4.50 20160905 225647 14.97 4.50 20160905 225648 14.97 4.50 20160905 225649 14.97 4.50 20160905 225650 14.97 4.50 20160905 225651 14.96 4.50 20160905 225652 14.96 4.51 20160905 225653 14.96 4.51 20160905 225654 14.96 4.51 20160905 225655 14.98 4.51 20160905 225656 15.00 4.52 20160905 225657 15.02 4.52 20160905 225658 15.04 4.53 20160905 225659 15.07 4.53 20160905 225700 15.10 4.54 20160905 225701 15.12 4.55 20160905 225702 15.14 4.55 20160905 225703 15.15 4.56 20160905 225704 15.16 4.56 20160905 225705 15.17 4.57 20160905 225706 15.17 4.57 20160905 225707 15.16 4.57 20160905 225708 15.15 4.57 20160905 225709 15.16 4.57 20160905 225710 15.16 4.57 20160905 225711 15.16 4.57 20160905 225712 15.16 4.56 20160905 225713 15.17 4.56 20160905 225714 15.17 4.56 20160905 225715 15.18 4.56 20160905 225716 15.19 4.56 20160905 225717 15.20 4.56 20160905 225718 15.20 4.56 20160905 225719 15.16 4.55 20160905 225720 15.10 4.54 20160905 225721 15.04 4.53 20160905 225722 14.97 4.51 20160905 225723 14.91 4.50 20160905 225724 14.86 4.49 20160905 225725 14.80 4.48 20160905 225726 14.75 4.47 20160905 225727 14.70 4.47 20160905 225728 14.65 4.46 20160905 225729 14.60 4.45 20160905 225730 14.57 4.44 20160905 225732 14.55 4.43 20160905 225733 14.54 4.43 20160905 225734 14.53 4.42 20160905 225735 14.52 4.42 20160905 225736 14.50 4.41 20160905 225737 14.49 4.41 20160905 225738 14.48 4.40 20160905 225739 14.48 4.39 20160905 225740 14.47 4.39 20160905 225741 14.47 4.38 20160905 225742 14.45 4.37 20160905 225743 14.45 4.36 20160905 225744 14.45 4.36 20160905 225745 14.46 4.35 20160905 225746 14.48 4.35 20160905 225747 14.48 4.34 20160905 225748 14.47 4.33 20160905 225749 14.46 4.33 20160905 225750 14.44 4.32 20160905 225751 14.41 4.31 20160905 225752 14.38 4.30 20160905 225753 14.35 4.30 20160905 225754 14.32 4.29 20160905 225755 14.29 4.28 20160905 225756 14.26 4.27 20160905 225757 14.25 4.26 20160905 225758 14.25 4.26 20160905 225759 14.25 4.25 20160905 225800 14.25 4.24 20160905 225801 14.25 4.23 20160905 225802 14.25 4.22 20160905 225803 14.25 4.22 20160905 225804 14.25 4.21 20160905 225805 14.24 4.20 20160905 225806 14.23 4.19 20160905 225807 14.22 4.18 20160905 225808 14.22 4.17 20160905 225809 14.22 4.16 20160905 225810 14.21 4.15 20160905 225811 14.20 4.14 20160905 225812 14.19 4.14 20160905 225813 14.17 4.12 20160905 225814 14.16 4.11 20160905 225815 14.14 4.10 20160905 225816 14.11 4.09 20160905 225817 14.08 4.08 20160905 225818 14.05 4.07 20160905 225819 14.03 4.06 20160905 225820 14.01 4.05 20160905 225822 14.00 4.04 20160905 225823 13.98 4.03 20160905 225824 13.95 4.02 20160905 225825 13.93 4.01 20160905 225826 13.90 4.00 20160905 225827 13.87 3.99 20160905 225828 13.83 3.98 20160905 225829 13.80 3.96 20160905 225830 13.76 3.95 20160905 225831 13.72 3.94 20160905 225832 13.71 3.93 20160905 225833 13.71 3.92 20160905 225834 13.71 3.90 20160905 225835 13.71 3.89 20160905 225836 13.71 3.88 20160905 225837 13.71 3.87 20160905 225838 13.71 3.86 20160905 225839 13.71 3.84 20160905 225840 13.71 3.83 20160905 225841 13.71 3.82 20160905 225842 13.74 3.81 20160905 225843 13.76 3.80 20160905 225844 13.75 3.78 20160905 225845 13.73 3.77 20160905 225846 13.71 3.75 20160905 225847 13.68 3.73 20160905 225848 13.66 3.72 20160905 225849 13.64 3.70 20160905 225850 13.60 3.68 20160905 225851 13.57 3.66 20160905 225852 13.55 3.64 20160905 225853 13.53 3.63 20160905 225854 13.53 3.61 20160905 225855 13.52 3.60 20160905 225856 13.55 3.59 20160905 225857 13.55 3.58 20160905 225858 13.56 3.57 20160905 225859 13.56 3.55 20160905 225900 13.56 3.54 20160905 225901 13.56 3.53 20160905 225902 13.55 3.52 20160905 225903 13.54 3.51 20160905 225904 13.53 3.49 20160905 225905 13.50 3.48 20160905 225906 13.47 3.47 20160905 225907 13.46 3.47 20160905 225908 13.46 3.47 20160905 225909 13.45 3.46 20160905 225910 13.43 3.46 20160905 225911 13.42 3.46 20160905 225913 13.40 3.45 20160905 225914 13.38 3.44 20160905 225915 13.35 3.44 20160905 225916 13.33 3.43 20160905 225917 13.29 3.43 20160905 225918 13.24 3.42 20160905 225919 13.20 3.41 20160905 225920 13.15 3.41 20160905 225921 13.11 3.40 20160905 225922 13.06 3.40 20160905 225923 13.01 3.39 20160905 225924 12.96 3.38 20160905 225925 12.90 3.38 20160905 225926 12.85 3.37 20160905 225927 12.80 3.36 20160905 225928 12.74 3.36 20160905 225929 12.68 3.35 20160905 225930 12.60 3.34 20160905 225931 12.53 3.33 20160905 225932 12.45 3.33 20160905 225933 12.38 3.32 20160905 225934 12.31 3.32 20160905 225935 12.22 3.31 20160905 225936 12.15 3.30 20160905 225937 12.07 3.30 20160905 225938 12.00 3.29 20160905 225939 11.92 3.28 20160905 225940 11.85 3.28 20160905 225941 11.77 3.27 20160905 225942 11.67 3.27 20160905 225943 11.59 3.26 20160905 225944 11.48 3.26 20160905 225945 11.40 3.25 20160905 225946 11.30 3.25 20160905 225947 11.22 3.24 20160905 225948 11.12 3.23 20160905 225949 11.04 3.23 20160905 225950 10.95 3.22 20160905 225951 10.88 3.22 20160905 225952 10.80 3.21 20160905 225953 10.70 3.21 20160905 225954 10.61 3.20 20160905 225955 10.49 3.20 20160905 225956 10.40 3.20 20160905 225957 10.29 3.19 20160905 225958 10.20 3.19 20160905 225959 10.09 3.19 20160905 230000 9.99 3.19 20160905 230001 9.88 3.18 20160905 230002 9.79 3.18 20160905 230004 9.68 3.18 20160905 230005 9.60 3.18 20160905 230006 9.51 3.17 20160905 230007 9.44 3.17 20160905 230008 9.36 3.17 20160905 230009 9.30 3.17 20160905 230010 9.22 3.17 20160905 230011 9.16 3.17 20160905 230012 9.08 3.17 20160905 230013 9.02 3.17 20160905 230014 8.95 3.17 20160905 230015 8.88 3.17 20160905 230016 8.81 3.17 20160905 230017 8.74 3.17 20160905 230018 8.67 3.17 20160905 230019 8.59 3.16 20160905 230020 8.53 3.16 20160905 230021 8.45 3.16 20160905 230022 8.37 3.16 20160905 230023 8.31 3.16 20160905 230024 8.24 3.16 20160905 230025 8.18 3.16 20160905 230026 8.11 3.16 20160905 230027 8.06 3.16 20160905 230028 8.02 3.16 20160905 230029 7.99 3.16 20160905 230030 7.95 3.16 20160905 230031 7.92 3.15 20160905 230032 7.89 3.15 20160905 230033 7.85 3.15 20160905 230034 7.82 3.15 20160905 230035 7.78 3.15 20160905 230036 7.74 3.14 20160905 230037 7.71 3.14 20160905 230038 7.66 3.14 20160905 230039 7.61 3.14 20160905 230040 7.54 3.14 20160905 230041 7.49 3.14 20160905 230042 7.43 3.13 20160905 230043 7.37 3.13 20160905 230044 7.33 3.13 20160905 230045 7.27 3.13 20160905 230046 7.23 3.13 20160905 230047 7.18 3.13 20160905 230048 7.13 3.12 20160905 230049 7.09 3.12 20160905 230050 7.06 3.12 20160905 230051 7.03 3.12 20160905 230052 7.01 3.11 20160905 230054 6.98 3.11 20160905 230055 6.96 3.11 20160905 230056 6.94 3.10 20160905 230057 6.93 3.10 20160905 230058 6.91 3.10 20160905 230059 6.90 3.09 20160905 230100 6.89 3.09 20160905 230101 6.88 3.09 20160905 230102 6.85 3.08 20160905 230103 6.81 3.08 20160905 230104 6.78 3.07 20160905 230105 6.74 3.07 20160905 230106 6.70 3.06 20160905 230107 6.66 3.06 20160905 230108 6.62 3.05 20160905 230109 6.57 3.05 20160905 230110 6.52 3.04 20160905 230111 6.48 3.04 20160905 230112 6.43 3.03 20160905 230113 6.38 3.02 20160905 230114 6.34 3.02 20160905 230115 6.30 3.01 20160905 230116 6.26 3.00 20160905 230117 6.23 3.00 20160905 230118 6.20 2.99 20160905 230119 6.17 2.98 20160905 230120 6.13 2.98 20160905 230121 6.10 2.97 20160905 230122 6.07 2.96 20160905 230123 6.04 2.96 20160905 230124 6.02 2.95 20160905 230125 5.99 2.94 20160905 230126 5.96 2.93 20160905 230127 5.94 2.92 20160905 230128 5.91 2.92 20160905 230129 5.89 2.91 20160905 230130 5.86 2.90 20160905 230131 5.83 2.89 20160905 230132 5.81 2.88 20160905 230133 5.78 2.88 20160905 230134 5.75 2.87 20160905 230135 5.72 2.86 20160905 230136 5.69 2.85 20160905 230137 5.67 2.84 20160905 230138 5.64 2.83 20160905 230139 5.62 2.82 20160905 230140 5.60 2.81 20160905 230141 5.58 2.80 20160905 230142 5.56 2.79 20160905 230143 5.54 2.78 20160905 230145 5.52 2.77 20160905 230146 5.50 2.76 20160905 230147 5.45 2.75 20160905 230148 5.41 2.75 20160905 230149 5.36 2.74 20160905 230150 5.32 2.73 20160905 230151 5.29 2.72 20160905 230152 5.25 2.71 20160905 230153 5.21 2.70 20160905 230154 5.18 2.69 20160905 230155 5.15 2.68 20160905 230156 5.12 2.67 20160905 230157 5.10 2.66 20160905 230158 5.08 2.65 20160905 230159 5.07 2.64 20160905 230200 5.05 2.63 20160905 230201 5.03 2.62 20160905 230202 5.02 2.61 20160905 230203 5.03 2.60 20160905 230204 5.04 2.59 20160905 230205 5.04 2.58 20160905 230206 5.05 2.57 20160905 230207 5.05 2.56 20160905 230208 5.05 2.55 20160905 230209 5.04 2.54 20160905 230210 5.03 2.53 20160905 230211 5.02 2.52 20160905 230212 5.00 2.51 20160905 230213 5.00 2.50 20160905 230214 4.98 2.49 20160905 230215 4.95 2.48 20160905 230216 4.94 2.47 20160905 230217 4.91 2.46 20160905 230218 4.91 2.45 20160905 230219 4.93 2.44 20160905 230220 4.95 2.43 20160905 230221 4.97 2.42 20160905 230222 4.98 2.41 20160905 230223 5.00 2.40 20160905 230224 5.01 2.39 20160905 230225 5.02 2.38 20160905 230226 5.03 2.37 20160905 230227 5.03 2.36 20160905 230228 5.04 2.35 20160905 230229 5.05 2.35 20160905 230230 5.07 2.34 20160905 230231 5.08 2.33 20160905 230232 5.10 2.32 20160905 230233 5.11 2.32 20160905 230235 5.14 2.31 20160905 230236 5.16 2.30 20160905 230237 5.19 2.29 20160905 230238 5.21 2.29 20160905 230239 5.23 2.28 20160905 230240 5.25 2.27 20160905 230241 5.27 2.27 20160905 230242 5.29 2.26 20160905 230243 5.32 2.26 20160905 230244 5.36 2.25 20160905 230245 5.40 2.25 20160905 230246 5.44 2.24 20160905 230247 5.50 2.24 20160905 230248 5.55 2.23 20160905 230249 5.62 2.23 20160905 230250 5.69 2.22 20160905 230251 5.73 2.22 20160905 230252 5.72 2.21 20160905 230253 5.71 2.21 20160905 230254 5.70 2.20 20160905 230255 5.69 2.20 20160905 230256 5.68 2.19 20160905 230257 5.68 2.18 20160905 230258 5.68 2.18 20160905 230259 5.69 2.17 20160905 230300 5.69 2.17 20160905 230301 5.70 2.16 20160905 230302 5.69 2.16 20160905 230303 5.67 2.16 20160905 230304 5.65 2.15 20160905 230305 5.64 2.15 20160905 230306 5.63 2.15 20160905 230307 5.62 2.14 20160905 230308 5.61 2.14 20160905 230309 5.58 2.13 20160905 230310 5.55 2.13 20160905 230311 5.52 2.13 20160905 230312 5.50 2.12 20160905 230313 5.47 2.12 20160905 230314 5.45 2.12 20160905 230315 5.42 2.12 20160905 230316 5.40 2.12 20160905 230317 5.38 2.12 20160905 230318 5.36 2.12 20160905 230319 5.34 2.12 20160905 230320 5.32 2.12 20160905 230321 5.30 2.12 20160905 230322 5.29 2.12 20160905 230323 5.30 2.12 20160905 230324 5.36 2.12 20160905 230326 5.42 2.13 20160905 230327 5.49 2.13 20160905 230328 5.55 2.14 20160905 230329 5.62 2.14 20160905 230330 5.70 2.15 20160905 230331 5.79 2.15 20160905 230332 5.86 2.16 20160905 230333 5.95 2.16 20160905 230334 6.05 2.17 20160905 230335 6.13 2.17 20160905 230336 6.23 2.18 20160905 230337 6.33 2.18 20160905 230338 6.44 2.19 20160905 230339 6.53 2.20 20160905 230340 6.64 2.20 20160905 230341 6.76 2.21 20160905 230342 6.87 2.21 20160905 230343 6.97 2.22 20160905 230344 7.09 2.23 20160905 230345 7.20 2.23 20160905 230346 7.31 2.24 20160905 230347 7.40 2.25 20160905 230348 7.50 2.26 20160905 230349 7.60 2.27 20160905 230350 7.70 2.28 20160905 230351 7.78 2.29 20160905 230352 7.87 2.30 20160905 230353 7.95 2.31 20160905 230354 8.03 2.32 20160905 230355 8.10 2.32 20160905 230356 8.21 2.34 20160905 230357 8.33 2.35 20160905 230358 8.46 2.36 20160905 230359 8.56 2.37 20160905 230400 8.70 2.39 20160905 230401 8.83 2.40 20160905 230402 8.99 2.41 20160905 230403 9.14 2.42 20160905 230404 9.27 2.43 20160905 230405 9.43 2.45 20160905 230406 9.56 2.46 20160905 230407 9.70 2.47 20160905 230408 9.81 2.47 20160905 230409 9.94 2.48 20160905 230410 10.06 2.49 20160905 230411 10.19 2.49 20160905 230412 10.29 2.50 20160905 230413 10.41 2.51 20160905 230414 10.54 2.51 20160905 230415 10.66 2.52 20160905 230417 10.78 2.52 20160905 230418 10.82 2.52 20160905 230419 10.87 2.51 20160905 230420 10.92 2.51 20160905 230421 10.96 2.50 20160905 230422 10.98 2.50 20160905 230423 11.00 2.49 20160905 230424 11.02 2.49 20160905 230425 11.03 2.48 20160905 230426 11.04 2.47 20160905 230427 11.04 2.46 20160905 230428 10.94 2.45 20160905 230429 10.71 2.42 20160905 230430 10.49 2.40 20160905 230431 10.28 2.38 20160905 230432 10.03 2.35 20160905 230433 9.80 2.33 20160905 230434 9.56 2.30 20160905 230435 9.32 2.28 20160905 230436 9.15 2.26 20160905 230437 8.94 2.23 20160905 230438 8.76 2.21 20160905 230439 8.59 2.20 20160905 230440 8.42 2.18 20160905 230441 8.27 2.17 20160905 230442 8.08 2.16 20160905 230443 7.85 2.14 20160905 230444 7.62 2.13 20160905 230445 7.33 2.11 20160905 230446 7.05 2.10 20160905 230447 6.77 2.08 20160905 230448 6.43 2.07 20160905 230449 6.00 2.05 20160905 230450 5.49 2.04 20160905 230451 5.13 2.03 20160905 230452 4.88 2.02 20160905 230453 4.70 2.01 20160905 230454 4.67 1.99 20160905 230455 4.71 1.98 20160905 230456 4.81 1.97 20160905 230457 5.00 1.96 20160905 230458 5.24 1.95 20160905 230459 5.45 1.94 20160905 230500 5.43 1.93 20160905 230501 5.44 1.92 20160905 230502 5.47 1.91 20160905 230503 5.53 1.90 20160905 230504 5.62 1.89 20160905 230505 5.73 1.88 20160905 230507 5.83 1.88 20160905 230508 5.98 1.87 20160905 230509 6.14 1.86 20160905 230510 6.34 1.85 20160905 230511 6.43 1.83 20160905 230512 6.51 1.82 20160905 230513 6.56 1.81 20160905 230514 6.63 1.80 20160905 230515 6.70 1.78 20160905 230516 6.75 1.77 20160905 230517 6.81 1.76 20160905 230518 6.85 1.75 20160905 230519 6.90 1.73 20160905 230520 6.93 1.72 20160905 230521 6.91 1.70 20160905 230522 6.83 1.69 20160905 230523 6.75 1.67 20160905 230524 6.68 1.66 20160905 230525 6.59 1.65 20160905 230526 6.50 1.63 20160905 230527 6.40 1.62 20160905 230528 6.31 1.60 20160905 230529 6.21 1.59 20160905 230530 6.12 1.58 20160905 230531 6.01 1.56 20160905 230532 5.86 1.56 20160905 230533 5.69 1.55 20160905 230534 5.53 1.54 20160905 230535 5.35 1.54 20160905 230536 5.22 1.53 20160905 230537 5.05 1.53 20160905 230538 4.88 1.52 20160905 230539 4.71 1.52 20160905 230540 4.54 1.51 20160905 230541 4.38 1.51 20160905 230542 4.27 1.51 20160905 230543 4.16 1.50 20160905 230544 4.04 1.50 20160905 230545 3.93 1.50 20160905 230546 3.82 1.50 20160905 230547 3.72 1.49 20160905 230548 3.64 1.49 20160905 230549 3.53 1.49 20160905 230550 3.44 1.49 20160905 230551 3.35 1.49 20160905 230552 3.27 1.49 20160905 230553 3.20 1.49 20160905 230554 3.16 1.49 20160905 230555 3.13 1.49 20160905 230556 3.11 1.48 20160905 230559 3.12 1.48 20160905 230600 3.14 1.48 20160905 230601 3.18 1.48 20160905 230602 3.21 1.48 20160905 230603 3.26 1.48 20160905 230604 3.27 1.48 20160905 230605 3.29 1.48 20160905 230606 3.31 1.48 20160905 230607 3.34 1.48 20160905 230608 3.37 1.48 20160905 230609 3.40 1.48 20160905 230610 3.43 1.48 20160905 230611 3.47 1.48 20160905 230612 3.52 1.48 20160905 230613 3.57 1.48 20160905 230614 3.58 1.49 20160905 230615 3.57 1.49 20160905 230618 3.57 1.50 20160905 230619 3.57 1.50 20160905 230620 3.57 1.50 20160905 230621 3.57 1.50 20160905 230622 3.57 1.51 20160905 230623 3.54 1.51 20160905 230624 3.52 1.51 20160905 230628 3.40 1.51 20160905 230629 3.38 1.52 20160905 230630 3.35 1.52 20160905 230631 3.32 1.52 20160905 230632 3.30 1.52 20160905 230633 3.28 1.52 20160905 230634 3.24 1.52 20160905 230635 3.21 1.52 20160905 230636 3.18 1.53 20160905 230637 3.12 1.53 20160905 230638 3.09 1.53 20160905 230639 3.05 1.53 20160905 230641 2.94 1.53 20160905 230642 2.90 1.53 20160905 230643 2.85 1.54 20160905 230644 2.82 1.54 20160905 230645 2.81 1.54 20160905 230646 2.81 1.54 20160905 230647 2.81 1.54 20160905 230649 2.83 1.55 20160905 230650 2.85 1.55 20160905 230651 2.87 1.55 20160905 230652 2.91 1.55 20160905 230653 2.95 1.56 20160905 230654 2.98 1.56 20160905 230655 3.04 1.56 20160905 230656 3.12 1.56 20160905 230657 3.21 1.57 20160905 230658 3.31 1.57 20160905 230659 3.42 1.57 20160905 230700 3.52 1.58 20160905 230701 3.62 1.58 20160905 230702 3.73 1.58 20160905 230703 3.82 1.59 20160905 230704 3.93 1.59 20160905 230705 4.04 1.59 20160905 230706 4.16 1.60 20160905 230707 4.25 1.60 20160905 230708 4.34 1.60 20160905 230709 4.43 1.61 20160905 230710 4.52 1.61 20160905 230711 4.61 1.61 20160905 230712 4.67 1.62 20160905 230713 4.75 1.62 20160905 230714 4.84 1.63 20160905 230715 4.91 1.63 20160905 230716 4.99 1.63 20160905 230717 5.05 1.64 20160905 230718 5.11 1.64 20160905 230719 5.17 1.65 20160905 230720 5.23 1.66 20160905 230721 5.27 1.66 20160905 230722 5.32 1.66 20160905 230723 5.38 1.67 20160905 230724 5.42 1.67 20160905 230725 5.47 1.68 20160905 230726 5.52 1.68 20160905 230727 5.53 1.69 20160905 230728 5.55 1.69 20160905 230729 5.57 1.70 20160905 230730 5.59 1.70 20160905 230731 5.62 1.71 20160905 230732 5.65 1.71 20160905 230733 5.67 1.72 20160905 230734 5.70 1.73 20160905 230735 5.73 1.73 20160905 230736 5.76 1.74 20160905 230737 5.80 1.74 20160905 230739 5.84 1.75 20160905 230740 5.87 1.75 20160905 230741 5.91 1.75 20160905 230742 5.94 1.76 20160905 230743 5.98 1.76 20160905 230744 6.03 1.77 20160905 230745 6.07 1.77 20160905 230746 6.11 1.78 20160905 230747 6.15 1.78 20160905 230748 6.19 1.78 20160905 230749 6.23 1.79 20160905 230750 6.27 1.79 20160905 230751 6.31 1.80 20160905 230752 6.34 1.80 20160905 230753 6.38 1.80 20160905 230754 6.43 1.81 20160905 230755 6.48 1.81 20160905 230756 6.53 1.82 20160905 230757 6.59 1.82 20160905 230758 6.66 1.83 20160905 230759 6.75 1.83 20160905 230800 6.84 1.84 20160905 230801 6.93 1.85 20160905 230802 7.02 1.86 20160905 230803 7.09 1.86 20160905 230804 7.17 1.87 20160905 230805 7.26 1.88 20160905 230806 7.34 1.88 20160905 230807 7.42 1.89 20160905 230808 7.50 1.90 20160905 230809 7.57 1.90 20160905 230810 7.63 1.90 20160905 230811 7.70 1.91 20160905 230812 7.77 1.91 20160905 230813 7.83 1.91 20160905 230814 7.89 1.92 20160905 230815 7.95 1.92 20160905 230816 8.01 1.92 20160905 230817 8.05 1.93 20160905 230818 8.09 1.93 20160905 230819 8.02 1.92 20160905 230820 7.96 1.92 20160905 230821 7.89 1.91 20160905 230822 7.83 1.91 20160905 230823 7.76 1.90 20160905 230824 7.68 1.90 20160905 230825 7.60 1.89 20160905 230826 7.53 1.89 20160905 230827 7.47 1.88 20160905 230828 7.39 1.87 20160905 230830 7.30 1.87 20160905 230831 7.20 1.86 20160905 230832 7.10 1.85 20160905 230833 7.00 1.84 20160905 230834 6.91 1.83 20160905 230835 6.80 1.82 20160905 230836 6.70 1.81 20160905 230837 6.61 1.80 20160905 230838 6.51 1.79 20160905 230839 6.42 1.78 20160905 230840 6.33 1.77 20160905 230841 6.25 1.77 20160905 230842 6.16 1.76 20160905 230843 6.07 1.75 20160905 230844 5.98 1.74 20160905 230845 5.89 1.73 20160905 230846 5.79 1.73 20160905 230847 5.70 1.72 20160905 230848 5.62 1.71 20160905 230849 5.54 1.70 20160905 230850 5.47 1.70 20160905 230851 5.40 1.70 20160905 230852 5.34 1.69 20160905 230853 5.28 1.69 20160905 230854 5.22 1.69 20160905 230855 5.17 1.69 20160905 230856 5.11 1.68 20160905 230857 5.05 1.68 20160905 230858 5.00 1.68 20160905 230859 4.95 1.68 20160905 230900 4.91 1.68 20160905 230901 4.87 1.67 20160905 230902 4.84 1.67 20160905 230903 4.82 1.67 20160905 230904 4.79 1.67 20160905 230905 4.77 1.66 20160905 230906 4.76 1.66 20160905 230907 4.75 1.66 20160905 230908 4.75 1.65 20160905 230909 4.75 1.65 20160905 230910 4.78 1.65 20160905 230911 4.83 1.65 20160905 230912 4.89 1.65 20160905 230913 4.95 1.65 20160905 230914 5.01 1.65 20160905 230915 5.07 1.65 20160905 230916 5.12 1.65 20160905 230917 5.17 1.65 20160905 230918 5.22 1.65 20160905 230920 5.27 1.65 20160905 230921 5.31 1.65 20160905 230922 5.35 1.65 20160905 230923 5.38 1.65 20160905 230924 5.42 1.65 20160905 230925 5.45 1.64 20160905 230926 5.49 1.64 20160905 230927 5.52 1.64 20160905 230928 5.56 1.64 20160905 230929 5.58 1.64 20160905 230930 5.62 1.64 20160905 230931 5.71 1.64 20160905 230932 5.84 1.64 20160905 230933 5.98 1.64 20160905 230934 6.11 1.64 20160905 230935 6.24 1.64 20160905 230936 6.37 1.65 20160905 230937 6.51 1.65 20160905 230938 6.64 1.65 20160905 230939 6.78 1.65 20160905 230940 6.91 1.65 20160905 230941 7.05 1.65 20160905 230942 7.15 1.65 20160905 230943 7.24 1.64 20160905 230944 7.32 1.64 20160905 230945 7.40 1.64 20160905 230946 7.48 1.63 20160905 230947 7.55 1.63 20160905 230948 7.62 1.62 20160905 230949 7.68 1.62 20160905 230950 7.75 1.61 20160905 230951 7.81 1.61 20160905 230952 7.83 1.60 20160905 230953 7.83 1.60 20160905 230954 7.84 1.59 20160905 230955 7.84 1.58 20160905 231134 4.69 0.52 20160905 231135 4.56 0.52 20160905 231136 4.44 0.52 20160905 231137 4.35 0.51 20160905 231138 4.27 0.51 20160905 231139 4.21 0.51 20160905 231140 4.19 0.52 20160905 231141 4.16 0.52 20160905 235026 2.63 0.26 20160905 235028 2.25 0.27 20160905 235030 2.07 0.28 20160905 235032 2.06 0.28 20160905 235034 2.20 0.28 20160905 235035 2.29 0.29 20160905 235036 2.39 0.29 20160905 235037 2.51 0.28 20160905 235043 2.70 0.30 20160905 235046 2.69 0.31 20160905 235047 2.71 0.31 20160905 235049 2.77 0.32 20160905 235050 2.82 0.32 20160905 235051 2.86 0.33 20160905 235052 2.93 0.33 20160905 235053 3.01 0.33 20160905 235054 3.07 0.33 20160905 235055 3.07 0.34 20160905 235056 3.06 0.34 20160905 235057 3.06 0.34 20160905 235058 3.06 0.34 20160905 235059 3.05 0.35 20160905 235100 3.06 0.35 20160905 235101 3.07 0.35 20160905 235103 3.10 0.36 20160905 235107 3.07 0.37 20160905 235108 3.07 0.38 20160905 235109 3.06 0.38 20160905 235112 2.98 0.38 20160905 235114 2.98 0.38 20160905 235117 3.05 0.39 20160905 235118 3.03 0.39 20160905 235119 3.04 0.39 20160905 235120 3.05 0.40 20160905 235121 3.04 0.40 20160905 235122 3.05 0.40 20160905 235123 3.05 0.40 20160905 235125 3.00 0.41 20160905 235126 2.97 0.41 20160905 235127 2.93 0.41 20160905 235128 2.87 0.41 20160905 235129 2.83 0.41 20160905 235130 2.82 0.41 20160905 235131 2.77 0.41 20160905 235132 2.75 0.42 20160905 235135 2.65 0.42 20160905 235138 2.53 0.42 20160905 235139 2.51 0.42 20160905 235140 2.47 0.42 20160905 235141 2.50 0.43 20160905 235143 2.57 0.43 20160905 235144 2.59 0.43 20160905 235145 2.60 0.43 20160905 235146 2.63 0.43 20160905 235148 2.67 0.43 20160905 235150 2.83 0.43 20160905 235151 2.92 0.43 20160905 235152 3.00 0.44 20160905 235154 3.14 0.44 20160905 235155 3.19 0.44 20160905 235156 3.26 0.44 20160905 235157 3.37 0.45 20160905 235158 3.47 0.45 20160905 235159 3.56 0.45 20160905 235200 3.66 0.46 20160905 235201 3.74 0.46 20160905 235203 3.88 0.46 20160905 235204 3.94 0.46 20160905 235205 3.99 0.47 20160905 235206 4.05 0.47 20160905 235207 4.10 0.47 20160905 235208 4.15 0.48 20160905 235209 4.20 0.48 20160905 235210 4.25 0.48 20160905 235211 4.29 0.48 20160905 235212 4.34 0.48 20160905 235213 4.39 0.49 20160905 235214 4.44 0.49 20160905 235215 4.49 0.49 20160905 235216 4.53 0.50 20160905 235217 4.56 0.50 20160905 235218 4.59 0.51 20160905 235220 4.63 0.52 20160905 235221 4.65 0.53 20160905 235222 4.66 0.54 20160905 235223 4.67 0.55 20160905 235224 4.67 0.56 20160905 235226 4.69 0.57 20160905 235227 4.70 0.59 20160905 235228 4.71 0.60 20160905 235229 4.73 0.61 20160905 235230 4.76 0.61 20160905 235231 4.80 0.61 20160905 235232 4.83 0.60 20160905 235233 4.86 0.60 20160905 235234 4.89 0.60 20160905 235235 4.92 0.60 20160905 235236 4.95 0.60 20160905 235237 4.98 0.60 20160905 235238 5.01 0.60 20160905 235239 5.03 0.61 20160905 235240 5.05 0.62 20160905 235241 5.07 0.63 20160905 235242 5.09 0.64 20160905 235243 5.13 0.65 20160905 235244 5.16 0.66 20160905 235245 5.20 0.68 20160905 235246 5.23 0.68 20160905 235247 5.28 0.70 20160905 235248 5.34 0.71 20160905 235249 5.39 0.72 20160905 235250 5.45 0.73 20160905 235251 5.51 0.74 20160905 235252 5.56 0.75 20160905 235253 5.62 0.77 20160905 235254 5.69 0.78 20160905 235255 5.72 0.79 20160905 235256 5.78 0.80 20160905 235257 5.85 0.82 20160905 235258 5.90 0.83 20160905 235259 5.97 0.85 20160905 235300 6.01 0.86 20160905 235301 6.08 0.88 20160905 235302 6.13 0.89 20160905 235303 6.18 0.90 20160905 235304 6.24 0.91 20160905 235305 6.29 0.92 20160905 235306 6.35 0.93 20160905 235307 6.41 0.94 20160905 235308 6.49 0.95 20160905 235309 6.56 0.96 20160905 235310 6.63 0.96 20160905 235311 6.71 0.97 20160905 235312 6.78 0.98 20160905 235313 6.87 0.99 20160905 235314 6.94 0.99 20160905 235316 7.00 1.00 20160905 235317 7.04 1.00 20160905 235318 7.08 1.01 20160905 235319 7.13 1.01 20160905 235320 7.15 1.02 20160905 235321 7.16 1.02 20160905 235322 7.16 1.02 20160905 235323 7.16 1.03 20160905 235324 7.17 1.03 20160905 235325 7.16 1.03 20160905 235326 7.15 1.03 20160905 235327 7.14 1.03 20160905 235328 7.12 1.03 20160905 235329 7.11 1.04 20160905 235330 7.10 1.04 20160905 235331 7.10 1.04 20160905 235332 7.10 1.03 20160905 235333 7.13 1.03 20160905 235334 7.16 1.03 20160905 235335 7.18 1.03 20160905 235336 7.21 1.03 20160905 235337 7.23 1.03 20160905 235338 7.25 1.03 20160905 235339 7.27 1.03 20160905 235340 7.29 1.03 20160905 235341 7.30 1.03 20160905 235342 7.32 1.04 20160905 235343 7.33 1.04 20160905 235344 7.23 1.03 20160905 235345 7.10 1.02 20160905 235346 6.96 1.00 20160905 235347 6.82 0.98 20160905 235348 6.64 0.97 20160905 235349 6.49 0.95 20160905 235350 6.32 0.93 20160905 235351 6.15 0.91 20160905 235352 5.98 0.89 20160905 235353 5.79 0.87 20160905 235354 5.59 0.86 20160905 235355 5.39 0.86 20160905 235402 4.01 0.88 20160905 235403 3.85 0.88 20160905 235404 3.93 0.91 20160905 235405 4.02 0.93 20160905 235407 4.10 0.96 20160905 235413 5.06 1.14 20160905 235414 5.21 1.16 20160905 235415 5.40 1.19 20160905 235416 5.57 1.22 20160905 235417 5.72 1.25 20160905 235418 5.82 1.27 20160905 235419 5.91 1.29 20160905 235420 5.98 1.31 20160905 235421 6.02 1.32 20160905 235422 6.05 1.34 20160905 235423 6.06 1.35 20160905 235424 6.08 1.36 20160905 235425 6.09 1.37 20160905 235426 6.14 1.38 20160905 235427 6.17 1.39 20160905 235428 6.22 1.40 20160905 235429 6.26 1.40 20160905 235430 6.29 1.41 20160905 235431 6.34 1.42 20160905 235432 6.39 1.43 20160905 235433 6.37 1.43 20160905 235434 6.34 1.44 20160905 235435 6.33 1.44 20160905 235436 6.26 1.44 20160905 235437 6.24 1.44 20160905 235438 6.23 1.44 20160905 235439 6.21 1.44 20160905 235440 6.19 1.44 20160905 235441 6.21 1.44 20160905 235442 6.22 1.44 20160905 235443 6.24 1.44 20160905 235444 6.26 1.44 20160905 235445 6.30 1.44 20160905 235446 6.32 1.45 20160905 235447 6.28 1.44 20160905 235448 6.25 1.44 20160905 235449 6.20 1.44 20160905 235450 6.18 1.44 20160905 235451 6.16 1.44 20160905 235452 6.16 1.44 20160905 235453 6.14 1.44 20160905 235454 6.15 1.45 20160905 235455 6.16 1.45 20160905 235456 6.15 1.45 20160905 235458 6.12 1.45 20160905 235459 6.04 1.46 20160905 235500 5.93 1.46 20160905 235501 5.84 1.46 20160905 235502 5.76 1.47 20160905 235503 5.67 1.47 20160905 235504 5.60 1.47 20160905 235505 5.52 1.48 20160905 235506 5.46 1.48 20160905 235507 5.41 1.49 20160905 235508 5.36 1.49 20160905 235509 5.41 1.50 20160905 235510 5.45 1.50 20160905 235511 5.52 1.51 20160905 235512 5.59 1.51 20160905 235513 5.68 1.52 20160905 235514 5.81 1.53 20160905 235515 5.92 1.53 20160905 235516 6.07 1.54 20160905 235517 6.21 1.55 20160905 235518 6.35 1.55 20160905 235519 6.53 1.56 20160905 235520 6.57 1.56 20160905 235521 6.58 1.56 20160905 235522 6.55 1.56 20160905 235523 6.52 1.56 20160905 235524 6.49 1.56 20160905 235525 6.47 1.56 20160905 235526 6.45 1.57 20160905 235527 6.43 1.57 20160905 235528 6.41 1.57 20160905 235529 6.39 1.57 20160905 235530 6.38 1.57 20160905 235531 6.38 1.57 20160905 235532 6.42 1.57 20160905 235533 6.46 1.57 20160905 235534 6.52 1.57 20160905 235535 6.58 1.57 20160905 235536 6.64 1.57 20160905 235537 6.73 1.57 20160905 235538 6.81 1.57 20160905 235539 6.92 1.57 20160905 235540 7.01 1.57 20160905 235541 7.11 1.57 20160905 235542 7.24 1.57 20160905 235543 7.24 1.56 20160905 235544 7.22 1.55 20160905 235545 7.20 1.55 20160905 235546 7.12 1.53 20160905 235548 7.05 1.52 20160905 235549 6.97 1.51 20160905 235550 6.86 1.50 20160905 235551 6.76 1.49 20160905 235552 6.64 1.47 20160905 235553 6.52 1.46 20160905 235554 6.38 1.45 20160905 235555 6.21 1.44 20160905 235556 6.01 1.43 20160905 235557 5.83 1.42 20160905 235558 5.66 1.41 20160905 235559 5.47 1.40 20160905 235600 5.31 1.39 20160905 235601 5.14 1.39 20160905 235602 5.01 1.38 20160905 235603 4.86 1.38 20160905 235604 4.74 1.37 20160905 235605 4.60 1.37 20160905 235606 4.50 1.37 20160905 235607 4.37 1.37 20160905 235608 4.26 1.37 20160905 235609 4.16 1.37 20160905 235610 4.05 1.37 20160905 235611 3.95 1.37 20160905 235612 3.81 1.37 20160905 235613 3.70 1.38 20160905 235614 3.59 1.38 20160905 235615 3.52 1.38 20160905 235616 3.46 1.38 20160905 235617 3.42 1.38 20160905 235618 3.40 1.38 20160905 235619 3.43 1.39 20160905 235620 3.45 1.39 20160905 235621 3.52 1.39 20160905 235622 3.59 1.40 20160905 235623 3.71 1.40 20160905 235624 3.71 1.40 20160905 235625 3.65 1.41 20160905 235626 3.58 1.41 20160905 235627 3.55 1.41 20160905 235628 3.51 1.41 20160905 235629 3.48 1.42 20160905 235630 3.45 1.42 20160905 235631 3.45 1.42 20160905 235632 3.48 1.43 20160905 235633 3.56 1.43 20160905 235634 3.66 1.43 20160905 235635 3.75 1.44 20160905 235636 3.90 1.44 20160905 235637 4.03 1.45 20160905 235639 3.98 1.45 20160905 235640 3.96 1.45 20160905 235641 3.82 1.45 20160905 235642 3.73 1.45 20160905 235643 3.67 1.46 20160905 235644 3.64 1.46 20160905 235645 3.64 1.46 20160905 235646 3.69 1.46 20160905 235647 3.77 1.47 20160905 235648 3.86 1.47 20160905 235649 4.01 1.47 20160905 235650 4.19 1.48 20160905 235651 4.36 1.48 20160905 235652 4.17 1.48 20160905 235653 4.02 1.48 20160905 235654 3.86 1.48 20160905 235655 3.78 1.48 20160905 235656 3.72 1.49 20160905 235657 3.69 1.49 20160905 235658 3.71 1.49 20160905 235659 3.78 1.49 20160905 235700 3.84 1.49 20160905 235701 3.99 1.49 20160905 235702 4.18 1.50 20160905 235703 3.94 1.50 20160905 235704 3.84 1.50 20160905 235705 3.60 1.50 20160905 235706 3.37 1.50 20160905 235707 3.12 1.50 20160905 235708 2.95 1.50 20160905 235709 2.79 1.50 20160905 235710 2.64 1.50 20160905 235711 2.63 1.50 20160905 235712 2.62 1.51 20160905 235713 2.64 1.51 20160905 235714 2.56 1.51 20160905 235715 2.47 1.51 20160905 235716 2.37 1.51 20160905 235717 2.20 1.51 20160905 235718 2.15 1.51 20160905 235719 1.97 1.51 20160905 235720 1.90 1.51 20160905 235721 1.78 1.51 20160905 235722 1.81 1.51 20160905 235723 1.78 1.51 20160905 235724 1.85 1.51 20160905 235725 1.89 1.51 20160905 235726 1.96 1.51 20160905 235727 2.02 1.51 20160905 235728 2.13 1.51 20160905 235730 2.22 1.51 20160905 235731 2.37 1.51 20160905 235732 2.46 1.50 20160905 235733 2.68 1.50 20160905 235734 2.82 1.50 20160905 235735 2.83 1.50 20160905 235736 2.79 1.50 20160905 235737 2.85 1.50 20160905 235738 2.89 1.50 20160905 235739 2.94 1.50 20160905 235740 2.96 1.50 20160905 235741 2.98 1.50 20160905 235742 3.00 1.50 20160905 235743 2.98 1.50 20160905 235744 2.97 1.50 20160905 235745 2.92 1.50 20160905 235746 2.89 1.50 20160905 235747 2.81 1.50 20160905 235748 2.66 1.50 20160905 235749 2.53 1.50 20160905 235750 2.33 1.50 20160905 235751 2.20 1.50 20160905 235752 2.07 1.50 20160905 235753 1.93 1.50 20160905 235754 1.83 1.51 20160905 235755 1.76 1.51 20160905 235800 1.42 1.51 20160905 235801 1.36 1.51 20160905 235802 1.30 1.51 20160905 235803 1.27 1.51 20160905 235804 1.25 1.51 20160905 235805 1.26 1.51 20160905 235807 1.30 1.51 20160905 235808 1.33 1.52 20160905 235810 1.38 1.52 20160905 235812 1.47 1.52 20160905 235813 1.53 1.52 20160905 235814 1.60 1.52 20160905 235815 1.65 1.52 20160905 235817 1.79 1.52 20160905 235818 1.85 1.52 20160905 235820 1.91 1.52 20160905 235821 1.90 1.52 20160905 235822 1.87 1.52 20160905 235823 1.83 1.52 20160905 235824 1.81 1.52 20160905 235825 1.79 1.52 20160905 235826 1.78 1.51 20160905 235827 1.77 1.51 20160905 235828 1.75 1.51 20160905 235829 1.74 1.51 20160905 235830 1.74 1.51 20160905 235832 1.81 1.51 20160905 235833 1.86 1.51 20160905 235834 1.93 1.51 20160905 235835 2.00 1.51 20160905 235836 2.07 1.51 20160905 235837 2.16 1.50 20160905 235838 2.25 1.50 20160905 235839 2.35 1.50 20160905 235840 2.43 1.50 20160905 235841 2.54 1.50 20160905 235842 2.61 1.50 20160905 235843 2.64 1.50 20160905 235844 2.67 1.50 20160905 235845 2.70 1.50 20160905 235846 2.72 1.50 20160905 235847 2.74 1.50 20160905 235848 2.76 1.50 20160905 235849 2.76 1.50 20160905 235850 2.77 1.50 20160905 235851 2.77 1.50 20160905 235852 2.76 1.50 20160905 235853 2.71 1.50 20160905 235854 2.66 1.50 20160905 235855 2.61 1.50 20160905 235856 2.55 1.50 20160905 235857 2.49 1.50 20160905 235858 2.42 1.49 20160905 235859 2.35 1.49 20160905 235900 2.28 1.49 20160905 235901 2.20 1.49 20160905 235902 2.12 1.49 20160905 235903 2.04 1.49 20160905 235904 1.95 1.49 20160905 235905 1.87 1.49 20160905 235906 1.79 1.49 20160905 235907 1.71 1.49 20160905 235908 1.64 1.49 20160905 235909 1.58 1.48 20160905 235911 1.56 1.48 20160905 235912 1.53 1.48 20160905 235913 1.52 1.48 20160905 235914 1.50 1.48 20160905 235915 1.52 1.48 20160905 235916 1.57 1.48 20160905 235917 1.62 1.48 20160905 235918 1.67 1.48 20160905 235919 1.72 1.48 20160905 235920 1.76 1.47 20160905 235921 1.80 1.47 20160905 235922 1.84 1.47 20160905 235923 1.88 1.47 20160905 235924 1.92 1.47 20160905 235925 1.96 1.47 20160905 235926 2.00 1.47 20160905 235927 2.02 1.47 20160905 235928 2.05 1.47 20160905 235929 2.08 1.47 20160905 235930 2.11 1.47 20160905 235931 2.13 1.47 20160905 235932 2.16 1.47 20160905 235933 2.18 1.47 20160905 235934 2.20 1.47 20160905 235935 2.22 1.47 20160905 235936 2.20 1.47 20160905 235937 2.15 1.47 20160905 235938 2.11 1.47 20160905 235939 2.07 1.47 20160905 235940 2.03 1.47 20160905 235941 1.99 1.47 20160905 235944 1.91 1.47 20160905 235945 1.89 1.47 20160905 235946 1.86 1.47 20160905 235947 1.83 1.47 20160905 235948 1.81 1.47 20160905 235949 1.80 1.47 20160905 235950 1.79 1.47 20160905 235951 1.79 1.47 20160905 235952 1.79 1.47 20160905 235953 1.80 1.48 20160905 235954 1.81 1.48 20160905 235955 1.84 1.48 20160905 235956 1.87 1.48 20160905 235957 1.91 1.48 20160905 235958 1.95 1.48 20160906 000001 3.88 1.45 20160906 000002 1.92 1.44 20160906 000003 2.63 1.53 20160906 000004 2.79 1.53 20160906 000005 2.97 1.53 20160906 000006 3.14 1.53 20160906 000007 3.37 1.53 20160906 000008 3.60 1.53 20160906 000009 3.50 1.54 20160906 000010 3.78 1.43 20160906 000011 3.89 1.44 20160906 000012 3.20 1.44 20160906 000013 3.49 1.40 20160906 000014 3.47 1.48 20160906 000015 2.96 1.39 20160906 000016 3.17 1.40 20160906 000017 3.54 1.51 20160906 000018 3.14 1.37 20160906 000019 3.50 1.53 20160906 000020 3.48 1.52 20160906 000021 2.57 1.34 20160906 000022 1.19 1.56 20160906 000023 2.91 1.46 20160906 000024 3.09 1.45 20160906 000025 3.25 1.44 20160906 000026 3.45 1.44 20160906 000027 3.64 1.44 20160906 000028 3.79 1.45 20160906 000029 3.91 1.45 20160906 000030 4.01 1.48 20160906 000031 4.13 1.51 20160906 000032 4.25 1.53 20160906 000033 4.44 1.55 20160906 000034 4.67 1.57 20160906 000035 4.93 1.58 20160906 000036 5.25 1.60 20160906 000037 5.55 1.61 20160906 000038 5.93 1.61 20160906 000039 6.37 1.62 20160906 000040 6.50 1.62 20160906 000041 6.49 1.62 20160906 000042 6.48 1.63 20160906 000043 6.50 1.63 20160906 000044 6.57 1.63 20160906 000045 6.65 1.63 20160906 000046 6.72 1.63 20160906 000047 6.85 1.64 20160906 000048 6.99 1.64 20160906 000049 7.14 1.64 20160906 000050 7.31 1.64 20160906 000052 7.18 1.65 20160906 000053 7.06 1.67 20160906 000054 6.96 1.69 20160906 000055 6.90 1.71 20160906 000056 6.85 1.73 20160906 000057 6.86 1.76 20160906 000058 6.90 1.79 20160906 000059 6.93 1.81 20160906 000100 5.71 1.61 20160906 000101 4.90 1.52 20160906 000102 4.99 1.52 20160906 000103 5.12 1.54 20160906 000104 5.23 1.55 20160906 000105 5.28 1.55 20160906 000106 5.30 1.56 20160906 000107 5.30 1.56 20160906 000108 5.26 1.56 20160906 000109 5.24 1.56 20160906 000110 4.59 1.58 20160906 000111 4.43 1.58 20160906 000112 4.19 1.58 20160906 000113 3.92 1.59 20160906 000114 3.73 1.60 20160906 000115 3.51 1.61 20160906 000116 3.37 1.61 20160906 000117 3.24 1.61 20160906 000118 3.18 1.61 20160906 000119 3.21 1.61 20160906 000120 3.34 1.62 20160906 000121 2.79 1.63 20160906 000122 2.20 1.63 20160906 000124 1.65 1.64 20160906 000125 1.48 1.64 20160906 000126 1.31 1.64 20160906 000127 1.23 1.64 20160906 000128 1.16 1.64 20160906 000129 1.14 1.64 20160906 000130 1.55 1.63 20160906 000131 1.61 1.62 20160906 000132 1.70 1.62 20160906 000133 1.77 1.62 20160906 000134 1.85 1.62 20160906 000135 1.95 1.62 20160906 000136 2.10 1.62 20160906 000137 2.27 1.62 20160906 000138 2.51 1.62 20160906 000139 2.69 1.62 20160906 000140 2.85 1.63 20160906 000141 3.26 1.63 20160906 000143 3.64 1.62 20160906 000144 4.02 1.62 20160906 000145 3.97 1.63 20160906 000146 3.96 1.64 20160906 000147 3.92 1.64 20160906 000149 3.88 1.65 20160906 000150 3.44 1.69 20160906 000151 3.55 1.70 20160906 000152 3.68 1.70 20160906 000153 3.75 1.71 20160906 000157 3.77 1.75 20160906 000158 3.75 1.76 20160906 000159 3.75 1.77 20160906 000200 3.32 1.60 20160906 000201 3.85 1.79 20160906 000202 3.69 1.79 20160906 000203 3.54 1.79 20160906 000204 3.48 1.79 20160906 000205 3.36 1.79 20160906 000206 3.22 1.79 20160906 000207 3.04 1.79 20160906 000208 2.80 1.79 20160906 000209 2.56 1.79 20160906 000210 3.29 1.74 20160906 000211 3.36 1.76 20160906 000212 3.45 1.77 20160906 000213 3.52 1.78 20160906 000214 3.60 1.78 20160906 000215 3.66 1.79 20160906 000216 3.45 1.79 20160906 000217 3.27 1.79 20160906 000218 3.10 1.79 20160906 000219 2.99 1.79 20160906 000220 2.86 1.79 20160906 000221 3.99 1.79 20160906 000222 4.09 1.79 20160906 000223 4.20 1.79 20160906 000224 4.32 1.79 20160906 000225 4.44 1.79 20160906 000226 4.46 1.79 20160906 000227 4.46 1.80 20160906 000228 4.46 1.80 20160906 000229 4.46 1.80 20160906 000230 5.44 1.80 20160906 000231 5.54 1.81 20160906 000233 5.61 1.81 20160906 000234 5.65 1.81 20160906 000235 5.68 1.81 20160906 000236 5.69 1.82 20160906 000237 5.68 1.82 20160906 000238 5.65 1.81 20160906 000239 5.59 1.81 20160906 000240 5.54 1.81 20160906 000241 5.49 1.82 20160906 000242 5.40 1.82 20160906 000244 5.26 1.83 20160906 000245 5.14 1.83 20160906 000246 5.04 1.83 20160906 000247 4.94 1.83 20160906 000248 4.87 1.81 20160906 000249 4.85 1.80 20160906 000250 4.87 1.79 20160906 000251 4.88 1.78 20160906 000252 4.94 1.77 20160906 000253 5.02 1.77 20160906 000254 5.10 1.77 20160906 000255 5.23 1.77 20160906 000256 5.37 1.77 20160906 000257 5.49 1.78 20160906 000258 5.85 1.77 20160906 000259 6.26 1.76 20160906 000300 6.68 1.75 20160906 000301 7.09 1.74 20160906 000302 7.51 1.73 20160906 000303 7.92 1.71 20160906 000304 8.37 1.70 20160906 000305 8.77 1.69 20160906 000306 9.29 1.67 20160906 000307 9.83 1.66 20160906 000308 10.20 1.68 20160906 000309 10.30 1.71 20160906 000310 10.34 1.73 20160906 000311 10.31 1.76 20160906 000312 10.18 1.78 20160906 000313 9.97 1.80 20160906 000314 9.72 1.81 20160906 000315 9.25 1.83 20160906 000316 8.77 1.84 20160906 000317 8.19 1.85 20160906 000318 7.29 1.86 20160906 000319 5.88 1.85 20160906 000320 4.62 1.85 20160906 000321 3.39 1.85 20160906 000322 2.38 1.85 20160906 000324 1.14 1.85 20160906 000325 0.78 1.85 20160906 000326 1.70 1.84 20160906 000327 2.84 1.84 20160906 000328 3.85 1.83 20160906 000329 4.65 1.82 20160906 000330 4.81 1.81 20160906 000331 4.97 1.80 20160906 000332 5.12 1.78 20160906 000333 5.25 1.77 20160906 000334 5.40 1.76 20160906 000335 5.56 1.75 20160906 000336 5.71 1.74 20160906 000337 5.86 1.73 20160906 000338 6.01 1.72 20160906 000339 6.16 1.71 20160906 000340 6.14 1.70 20160906 000341 6.13 1.68 20160906 000342 6.13 1.67 20160906 000343 6.15 1.66 20160906 000344 6.18 1.65 20160906 000345 6.23 1.64 20160906 000346 6.29 1.63 20160906 000347 6.37 1.62 20160906 000348 6.46 1.60 20160906 000349 6.56 1.59 20160906 000350 6.59 1.61 20160906 000351 6.65 1.64 20160906 000352 6.69 1.66 20160906 000353 6.72 1.68 20160906 000354 6.76 1.70 20160906 000355 6.81 1.71 20160906 000356 6.89 1.72 20160906 000357 6.94 1.72 20160906 000358 6.99 1.73 20160906 000359 7.05 1.72 20160906 000400 7.13 1.72 20160906 000401 7.21 1.72 20160906 000402 7.27 1.73 20160906 000403 7.29 1.73 20160906 000404 7.28 1.74 20160906 000405 7.24 1.75 20160906 000406 7.17 1.76 20160906 000407 7.07 1.78 20160906 000408 6.91 1.80 20160906 000409 6.74 1.82 20160906 000410 6.52 1.82 20160906 000411 6.28 1.80 20160906 000412 6.05 1.78 20160906 000414 5.85 1.75 20160906 000415 5.71 1.74 20160906 000416 5.68 1.73 20160906 000417 5.72 1.71 20160906 000418 5.83 1.70 20160906 000419 6.00 1.69 20160906 000420 6.21 1.68 20160906 000421 6.45 1.68 20160906 000422 6.66 1.71 20160906 000423 6.85 1.73 20160906 000424 7.03 1.75 20160906 000425 7.22 1.77 20160906 000426 7.40 1.78 20160906 000427 7.55 1.79 20160906 000428 7.73 1.80 20160906 000429 7.91 1.81 20160906 000430 8.09 1.82 20160906 000431 8.27 1.83 20160906 000432 8.13 1.81 20160906 000433 7.98 1.78 20160906 000434 7.81 1.76 20160906 000435 7.64 1.73 20160906 000436 7.45 1.71 20160906 000437 7.25 1.69 20160906 000438 6.98 1.66 20160906 000439 6.72 1.64 20160906 000440 6.49 1.62 20160906 000441 6.22 1.59 20160906 000442 6.10 1.61 20160906 000443 6.04 1.63 20160906 000444 6.01 1.65 20160906 000445 6.00 1.68 20160906 000446 6.03 1.70 20160906 000447 6.07 1.72 20160906 000448 6.15 1.75 20160906 000449 6.26 1.77 20160906 000450 6.39 1.79 20160906 000451 6.55 1.81 20160906 000452 6.45 1.80 20160906 000453 6.34 1.78 20160906 000454 6.20 1.76 20160906 000455 6.07 1.74 20160906 000456 5.96 1.71 20160906 000457 5.86 1.69 20160906 000458 5.77 1.67 20160906 000459 5.76 1.65 20160906 000500 5.72 1.62 20160906 000501 5.63 1.60 20160906 000502 5.66 1.59 20160906 000503 5.81 1.59 20160906 000505 5.94 1.60 20160906 000506 6.07 1.60 20160906 000507 6.18 1.61 20160906 000508 6.28 1.62 20160906 000509 6.35 1.63 20160906 000510 6.43 1.64 20160906 000511 6.50 1.66 20160906 000512 6.56 1.68 20160906 000513 6.63 1.69 20160906 000514 6.71 1.68 20160906 000515 6.78 1.68 20160906 000516 6.89 1.67 20160906 000517 7.01 1.66 20160906 000518 7.13 1.65 20160906 000519 7.26 1.64 20160906 000520 7.40 1.62 20160906 000521 7.55 1.60 20160906 000522 7.70 1.58 20160906 000523 7.73 1.58 20160906 000524 7.59 1.60 20160906 000525 7.48 1.62 20160906 000526 7.35 1.64 20160906 000527 7.15 1.66 20160906 000528 6.98 1.68 20160906 000529 6.84 1.69 20160906 000530 6.71 1.71 20160906 000531 6.62 1.72 20160906 000532 6.55 1.73 20160906 000533 6.50 1.73 20160906 000534 6.49 1.73 20160906 000535 6.53 1.72 20160906 000536 6.62 1.71 20160906 000537 6.75 1.70 20160906 000538 6.91 1.69 20160906 000539 7.10 1.68 20160906 000540 7.30 1.67 20160906 000541 7.51 1.67 20160906 000542 7.69 1.66 20160906 000543 7.91 1.65 20160906 000544 8.00 1.64 20160906 000545 8.08 1.63 20160906 000546 8.13 1.63 20160906 000547 8.18 1.62 20160906 000548 8.19 1.61 20160906 000549 8.21 1.60 20160906 000550 8.20 1.59 20160906 000551 8.23 1.59 20160906 000552 8.32 1.59 20160906 000553 8.41 1.59 20160906 000554 8.75 1.61 20160906 000556 9.05 1.63 20160906 000557 9.34 1.65 20160906 000558 9.59 1.67 20160906 000559 9.82 1.68 20160906 000600 10.03 1.69 20160906 000601 10.22 1.71 20160906 000602 10.38 1.71 20160906 000603 10.48 1.72 20160906 000604 10.60 1.72 20160906 000605 10.49 1.71 20160906 000606 10.33 1.70 20160906 000607 10.16 1.69 20160906 000608 9.99 1.68 20160906 000609 9.81 1.67 20160906 000610 9.62 1.67 20160906 000611 9.43 1.66 20160906 000612 9.23 1.65 20160906 000613 9.02 1.64 20160906 000614 8.80 1.63 20160906 000615 8.53 1.63 20160906 000616 8.25 1.64 20160906 000617 7.97 1.66 20160906 000618 7.78 1.68 20160906 000619 7.59 1.70 20160906 000620 7.38 1.72 20160906 000621 7.16 1.74 20160906 000622 6.92 1.76 20160906 000623 6.67 1.78 20160906 000624 6.41 1.80 20160906 000625 6.26 1.79 20160906 000626 6.15 1.78 20160906 000627 6.02 1.77 20160906 000628 5.90 1.75 20160906 000629 5.77 1.74 20160906 000630 5.65 1.73 20160906 000631 5.52 1.72 20160906 000632 5.39 1.72 20160906 000633 5.27 1.71 20160906 000634 5.15 1.71 20160906 000635 4.94 1.71 20160906 000636 4.74 1.70 20160906 000637 4.50 1.69 20160906 000638 4.26 1.67 20160906 000639 4.03 1.66 20160906 000640 3.81 1.64 20160906 000641 3.60 1.61 20160906 000642 3.40 1.58 20160906 000643 3.27 1.56 20160906 000644 3.22 1.53 20160906 000646 3.03 1.52 20160906 000647 2.78 1.52 20160906 000648 2.57 1.53 20160906 000649 2.40 1.53 20160906 000650 2.28 1.54 20160906 000651 2.19 1.55 20160906 000652 2.14 1.56 20160906 000653 2.11 1.57 20160906 000654 2.15 1.58 20160906 000655 2.16 1.60 20160906 000656 2.02 1.61 20160906 000657 1.68 1.62 20160906 000658 1.43 1.62 20160906 000659 1.28 1.62 20160906 000700 1.26 1.61 20160906 000701 1.39 1.60 20160906 000702 1.63 1.59 20160906 000703 1.96 1.57 20160906 000704 2.36 1.55 20160906 000705 2.82 1.53 20160906 000706 2.99 1.51 20160906 000707 2.53 1.50 20160906 000708 2.16 1.49 20160906 000709 1.79 1.48 20160906 000710 1.46 1.48 20160906 000711 1.32 1.48 20160906 000712 1.46 1.49 20160906 000713 1.76 1.50 20160906 000714 2.14 1.51 20160906 000715 2.54 1.52 20160906 000716 2.75 1.53 20160906 000717 2.74 1.54 20160906 000718 2.80 1.54 20160906 000719 2.93 1.55 20160906 000720 3.12 1.56 20160906 000721 3.37 1.57 20160906 000722 3.65 1.58 20160906 000723 3.97 1.59 20160906 000724 4.32 1.60 20160906 000725 4.69 1.60 20160906 000726 4.86 1.61 20160906 000727 4.73 1.60 20160906 000728 4.59 1.59 20160906 000729 4.39 1.57 20160906 000730 4.30 1.56 20160906 000731 4.16 1.55 20160906 000732 4.02 1.53 20160906 000733 3.89 1.51 20160906 000734 3.76 1.49 20160906 000735 3.65 1.47 20160906 000737 3.53 1.45 20160906 000738 3.48 1.45 20160906 000739 3.46 1.45 20160906 000740 3.45 1.44 20160906 000741 3.45 1.44 20160906 000742 3.46 1.44 20160906 000743 3.48 1.44 20160906 000744 3.49 1.44 20160906 000745 3.51 1.43 20160906 000746 3.53 1.43 20160906 000747 3.50 1.43 20160906 000748 3.27 1.44 20160906 000749 3.04 1.45 20160906 000750 2.81 1.46 20160906 000751 2.58 1.48 20160906 000752 2.36 1.49 20160906 000753 2.14 1.51 20160906 000754 1.92 1.53 20160906 000755 1.70 1.55 20160906 000756 1.48 1.57 20160906 000757 1.37 1.59 20160906 000758 1.64 1.61 20160906 000759 1.92 1.62 20160906 000800 2.21 1.63 20160906 000801 2.49 1.63 20160906 000802 2.78 1.64 20160906 000803 3.07 1.64 20160906 000804 3.35 1.64 20160906 000805 3.59 1.64 20160906 000806 3.82 1.64 20160906 000807 3.97 1.64 20160906 000808 3.86 1.63 20160906 000809 3.79 1.62 20160906 000810 3.76 1.62 20160906 000811 3.77 1.61 20160906 000812 3.80 1.59 20160906 000813 3.87 1.58 20160906 000814 3.96 1.56 20160906 000815 4.07 1.54 20160906 000816 4.19 1.52 20160906 000817 4.42 1.50 20160906 000818 4.96 1.47 20160906 000819 5.56 1.43 20160906 000820 6.19 1.40 20160906 000821 6.83 1.37 20160906 000822 7.50 1.33 20160906 000823 8.18 1.30 20160906 000824 8.77 1.27 20160906 000825 9.42 1.24 20160906 000826 10.15 1.20 20160906 000828 10.90 1.17 20160906 000829 10.15 1.20 20160906 000830 9.35 1.24 20160906 000831 8.49 1.29 20160906 000832 7.38 1.34 20160906 000833 6.36 1.39 20160906 000834 5.30 1.44 20160906 000835 4.27 1.49 20160906 000836 3.27 1.54 20160906 000837 2.31 1.59 20160906 000838 1.39 1.63 20160906 000839 1.34 1.63 20160906 000840 1.31 1.63 20160906 000841 1.36 1.63 20160906 000842 1.44 1.63 20160906 000843 1.50 1.63 20160906 000844 1.55 1.63 20160906 000845 1.58 1.63 20160906 000846 1.54 1.63 20160906 000847 1.56 1.63 20160906 000848 1.62 1.63 20160906 000849 1.24 1.63 20160906 000850 1.08 1.63 20160906 000851 1.31 1.62 20160906 000852 1.86 1.62 20160906 000853 2.58 1.62 20160906 000854 3.42 1.63 20160906 000856 5.35 1.64 20160906 000859 8.60 1.66 20160906 000901 10.92 1.65 20160906 000902 11.91 1.65 20160906 000903 12.78 1.64 20160906 000904 13.42 1.63 20160906 000905 14.10 1.62 20160906 000906 14.66 1.61 20160906 000907 15.11 1.59 20160906 000908 15.45 1.58 20160906 000909 15.26 1.58 20160906 000910 15.09 1.58 20160906 000911 14.98 1.59 20160906 000912 14.92 1.60 20160906 000913 14.89 1.60 20160906 000914 14.89 1.61 20160906 000915 14.87 1.63 20160906 000916 14.91 1.64 20160906 000918 14.97 1.65 20160906 000919 15.05 1.67 20160906 000920 14.89 1.67 20160906 000921 14.74 1.67 20160906 000922 14.53 1.68 20160906 000923 14.37 1.68 20160906 000924 14.20 1.68 20160906 000925 14.03 1.68 20160906 000926 13.86 1.68 20160906 000927 13.64 1.68 20160906 000928 13.41 1.69 20160906 000929 13.19 1.69 20160906 000930 13.19 1.69 20160906 000931 13.19 1.69 20160906 000932 13.17 1.69 20160906 000933 13.16 1.69 20160906 000934 13.13 1.69 20160906 000935 13.11 1.69 20160906 000936 13.08 1.69 20160906 000937 13.04 1.69 20160906 000938 13.02 1.69 20160906 000939 12.99 1.69 20160906 000940 12.86 1.70 20160906 000941 12.75 1.70 20160906 000942 12.67 1.70 20160906 000943 12.61 1.70 20160906 000944 12.56 1.70 20160906 000945 12.56 1.70 20160906 000946 12.57 1.70 20160906 000947 12.62 1.70 20160906 000948 12.69 1.71 20160906 000949 12.73 1.71 20160906 000950 12.66 1.71 20160906 000951 12.57 1.72 20160906 000952 12.47 1.72 20160906 000953 12.35 1.72 20160906 000954 12.19 1.72 20160906 000955 12.01 1.71 20160906 000956 11.84 1.71 20160906 000957 11.69 1.72 20160906 000958 11.58 1.72 20160906 000959 11.47 1.72 20160906 001000 5.60 1.72 20160906 001001 5.03 1.73 20160906 001002 5.00 1.73 20160906 001003 4.99 1.73 20160906 001004 5.00 1.73 20160906 001005 5.01 1.73 20160906 001006 5.03 1.73 20160906 001007 5.06 1.73 20160906 001009 5.10 1.72 20160906 001010 5.16 1.72 20160906 001011 5.22 1.72 20160906 001012 5.29 1.72 20160906 001013 5.38 1.72 20160906 001014 5.47 1.72 20160906 001015 5.56 1.72 20160906 001016 5.67 1.73 20160906 001017 5.78 1.73 20160906 001018 5.91 1.73 20160906 001019 6.04 1.73 20160906 001020 6.16 1.73 20160906 001021 6.22 1.73 20160906 001022 6.27 1.73 20160906 001023 6.31 1.73 20160906 001024 6.32 1.73 20160906 001025 6.33 1.73 20160906 001026 6.33 1.73 20160906 001027 6.34 1.73 20160906 001028 6.35 1.73 20160906 001029 6.35 1.74 20160906 001030 6.36 1.74 20160906 001031 6.37 1.74 20160906 001032 6.37 1.74 20160906 001033 6.38 1.74 20160906 001034 6.39 1.74 20160906 001035 6.39 1.74 20160906 001036 6.40 1.74 20160906 001037 6.40 1.74 20160906 001038 6.41 1.74 20160906 001039 6.41 1.74 20160906 001040 6.42 1.74 20160906 001041 6.54 1.74 20160906 001042 6.65 1.74 20160906 001043 6.77 1.74 20160906 001044 6.89 1.74 20160906 001045 7.01 1.75 20160906 001046 7.14 1.75 20160906 001047 7.26 1.75 20160906 001048 7.39 1.75 20160906 001049 7.52 1.75 20160906 001050 7.66 1.75 20160906 001051 7.67 1.75 20160906 001052 7.67 1.75 20160906 001053 7.68 1.75 20160906 001054 7.69 1.75 20160906 001055 7.70 1.75 20160906 001056 7.71 1.75 20160906 001057 7.72 1.75 20160906 001059 7.73 1.75 20160906 001100 8.01 1.75 20160906 001101 8.10 1.75 20160906 001102 8.11 1.75 20160906 001103 8.11 1.75 20160906 001104 8.09 1.75 20160906 001105 8.08 1.75 20160906 001106 8.06 1.75 20160906 001107 8.03 1.75 20160906 001108 7.99 1.75 20160906 001109 7.94 1.75 20160906 001110 7.89 1.75 20160906 001111 7.83 1.75 20160906 001112 7.87 1.75 20160906 001113 7.91 1.75 20160906 001114 7.95 1.76 20160906 001115 7.98 1.76 20160906 001116 8.00 1.76 20160906 001117 8.01 1.76 20160906 001118 8.03 1.76 20160906 001119 8.03 1.76 20160906 001120 8.03 1.76 20160906 001121 8.10 1.76 20160906 001122 8.16 1.76 20160906 001123 8.19 1.76 20160906 001124 8.23 1.75 20160906 001125 8.26 1.75 20160906 001126 8.28 1.75 20160906 001127 8.29 1.75 20160906 001128 8.29 1.75 20160906 001129 8.28 1.75 20160906 001130 8.27 1.75 20160906 001131 8.24 1.75 20160906 001132 8.23 1.76 20160906 001133 8.21 1.76 20160906 001134 8.20 1.76 20160906 001135 8.19 1.76 20160906 001136 8.18 1.76 20160906 001137 8.17 1.76 20160906 001138 8.17 1.76 20160906 001139 8.17 1.76 20160906 001140 8.17 1.76 20160906 001141 8.17 1.76 20160906 001142 8.16 1.77 20160906 001143 8.15 1.78 20160906 001144 8.15 1.80 20160906 001145 8.17 1.81 20160906 001146 8.17 1.82 20160906 001147 8.20 1.83 20160906 001148 8.24 1.84 20160906 001150 8.25 1.85 20160906 001151 8.26 1.86 20160906 001152 8.27 1.86 20160906 001153 8.18 1.85 20160906 001154 8.10 1.84 20160906 001155 8.02 1.83 20160906 001156 7.94 1.83 20160906 001157 7.88 1.82 20160906 001158 7.83 1.81 20160906 001159 7.79 1.81 20160906 001200 7.13 1.82 20160906 001201 7.14 1.82 20160906 001202 7.14 1.82 20160906 001203 7.14 1.81 20160906 001204 7.14 1.80 20160906 001205 7.13 1.79 20160906 001206 7.13 1.78 20160906 001207 7.13 1.77 20160906 001208 7.13 1.76 20160906 001209 7.12 1.76 20160906 001210 7.12 1.75 20160906 001211 7.12 1.75 20160906 001212 7.11 1.74 20160906 001213 6.99 1.75 20160906 001214 6.87 1.76 20160906 001215 6.74 1.77 20160906 001216 6.60 1.78 20160906 001217 6.44 1.79 20160906 001218 6.31 1.80 20160906 001219 6.18 1.81 20160906 001220 6.05 1.81 20160906 001221 5.91 1.82 20160906 001222 5.78 1.82 20160906 001223 5.90 1.80 20160906 001224 6.03 1.79 20160906 001225 6.15 1.77 20160906 001226 6.27 1.76 20160906 001227 6.39 1.74 20160906 001228 6.50 1.73 20160906 001229 6.62 1.72 20160906 001230 6.74 1.71 20160906 001231 6.86 1.70 20160906 001232 6.97 1.69 20160906 001233 6.84 1.69 20160906 001234 6.71 1.69 20160906 001235 6.58 1.69 20160906 001236 6.45 1.68 20160906 001237 6.32 1.68 20160906 001238 6.20 1.68 20160906 001239 6.08 1.68 20160906 001241 5.96 1.68 20160906 001242 5.84 1.67 20160906 001243 5.73 1.67 20160906 001244 5.73 1.67 20160906 001245 5.72 1.67 20160906 001246 5.71 1.66 20160906 001247 5.69 1.66 20160906 001248 5.67 1.66 20160906 001249 5.63 1.66 20160906 001250 5.58 1.66 20160906 001251 5.52 1.66 20160906 001252 5.45 1.65 20160906 001253 5.39 1.65 20160906 001254 5.33 1.64 20160906 001255 5.27 1.64 20160906 001256 5.22 1.63 20160906 001257 5.16 1.63 20160906 001258 5.13 1.62 20160906 001259 5.07 1.62 20160906 001300 5.64 1.69 20160906 001301 5.63 1.68 20160906 001302 5.63 1.66 20160906 001303 5.62 1.65 20160906 001304 5.49 1.63 20160906 001305 5.36 1.62 20160906 001306 5.23 1.61 20160906 001307 5.10 1.60 20160906 001308 4.97 1.60 20160906 001309 4.85 1.59 20160906 001310 4.73 1.58 20160906 001311 4.60 1.58 20160906 001312 4.48 1.57 20160906 001313 4.36 1.57 20160906 001314 4.34 1.56 20160906 001315 4.32 1.56 20160906 001316 4.32 1.56 20160906 001317 4.33 1.56 20160906 001318 4.36 1.56 20160906 001319 4.39 1.55 20160906 001320 4.43 1.55 20160906 001321 4.48 1.55 20160906 001322 4.53 1.55 20160906 001323 4.58 1.54 20160906 001324 4.57 1.54 20160906 001325 4.55 1.54 20160906 001326 4.53 1.54 20160906 001327 4.50 1.54 20160906 001328 4.48 1.54 20160906 001329 4.45 1.54 20160906 001331 4.42 1.54 20160906 001332 4.39 1.54 20160906 001333 4.35 1.54 20160906 001334 4.32 1.54 20160906 001335 4.22 1.53 20160906 001336 4.11 1.53 20160906 001337 3.99 1.53 20160906 001338 3.88 1.52 20160906 001339 3.75 1.52 20160906 001340 3.61 1.51 20160906 001341 3.47 1.50 20160906 001342 3.33 1.50 20160906 001343 3.20 1.49 20160906 001344 3.08 1.48 20160906 001345 3.25 1.48 20160906 001346 3.43 1.47 20160906 001347 3.62 1.47 20160906 001348 3.83 1.47 20160906 001349 4.03 1.47 20160906 001350 4.23 1.47 20160906 001351 4.42 1.47 20160906 001352 4.62 1.48 20160906 001353 4.83 1.48 20160906 001354 5.01 1.49 20160906 001355 4.95 1.48 20160906 001356 4.90 1.48 20160906 001357 4.84 1.48 20160906 001358 4.78 1.48 20160906 001359 4.75 1.48 20160906 001400 4.97 1.44 20160906 001401 5.11 1.45 20160906 001402 5.24 1.46 20160906 001403 5.38 1.47 20160906 001404 5.51 1.47 20160906 001405 5.51 1.47 20160906 001406 5.51 1.47 20160906 001407 5.51 1.47 20160906 001408 5.51 1.47 20160906 001409 5.51 1.47 20160906 001410 5.51 1.47 20160906 001411 5.49 1.47 20160906 001412 5.44 1.47 20160906 001413 5.37 1.46 20160906 001414 5.30 1.45 20160906 001415 5.30 1.46 20160906 001416 5.29 1.46 20160906 001417 5.28 1.46 20160906 001418 5.29 1.46 20160906 001419 5.31 1.47 20160906 001420 5.35 1.48 20160906 001422 5.38 1.49 20160906 001423 5.43 1.50 20160906 001424 5.48 1.52 20160906 001425 5.55 1.54 20160906 001426 5.45 1.53 20160906 001427 5.36 1.52 20160906 001428 5.25 1.52 20160906 001429 5.13 1.51 20160906 001430 5.01 1.50 20160906 001431 4.88 1.49 20160906 001432 4.77 1.48 20160906 001433 4.64 1.46 20160906 001434 4.51 1.45 20160906 001435 4.39 1.43 20160906 001436 4.25 1.43 20160906 001437 4.11 1.43 20160906 001438 4.00 1.43 20160906 001439 3.87 1.43 20160906 001440 3.83 1.43 20160906 001441 3.81 1.42 20160906 001442 3.79 1.42 20160906 001443 3.79 1.43 20160906 001444 3.77 1.43 20160906 001445 3.79 1.43 20160906 001446 3.90 1.43 20160906 001447 4.01 1.42 20160906 001448 4.12 1.42 20160906 001449 4.24 1.41 20160906 001450 4.34 1.40 20160906 001451 4.45 1.39 20160906 001452 4.56 1.37 20160906 001453 4.67 1.36 20160906 001454 4.78 1.34 20160906 001455 4.88 1.33 20160906 001456 4.84 1.32 20160906 001457 4.79 1.31 20160906 001458 4.74 1.30 20160906 001459 4.71 1.29 20160906 001500 4.60 1.41 20160906 001501 4.56 1.41 20160906 001502 4.53 1.41 20160906 001503 4.53 1.41 20160906 001504 4.55 1.41 20160906 001505 4.58 1.41 20160906 001506 4.54 1.41 20160906 001507 4.42 1.41 20160906 001508 4.30 1.41 20160906 001509 4.21 1.41 20160906 001510 4.07 1.41 20160906 001511 3.92 1.41 20160906 001513 3.76 1.42 20160906 001515 3.40 1.43 20160906 001516 3.26 1.44 20160906 001517 3.17 1.44 20160906 001518 3.07 1.44 20160906 001519 2.96 1.45 20160906 001520 2.86 1.45 20160906 001521 2.75 1.45 20160906 001522 2.64 1.46 20160906 001523 2.59 1.46 20160906 001524 2.48 1.46 20160906 001525 2.36 1.46 20160906 001528 2.67 1.47 20160906 001529 2.98 1.48 20160906 001530 3.28 1.48 20160906 001531 3.63 1.48 20160906 001532 4.00 1.48 20160906 001533 4.38 1.49 20160906 001534 4.76 1.49 20160906 001535 5.27 1.50 20160906 001536 5.76 1.51 20160906 001537 6.01 1.51 20160906 001538 6.25 1.52 20160906 001539 6.49 1.52 20160906 001540 6.72 1.52 20160906 001541 6.94 1.53 20160906 001542 7.14 1.52 20160906 001543 7.31 1.52 20160906 001544 7.46 1.52 20160906 001546 7.69 1.51 20160906 001547 7.55 1.52 20160906 001548 7.39 1.52 20160906 001549 7.25 1.53 20160906 001550 7.13 1.54 20160906 001551 7.04 1.55 20160906 001552 6.97 1.56 20160906 001553 6.94 1.57 20160906 001554 6.92 1.59 20160906 001555 6.92 1.60 20160906 001556 6.94 1.62 20160906 001557 7.08 1.61 20160906 001558 7.28 1.60 20160906 001559 7.54 1.59 20160906 001600 7.85 1.57 20160906 001601 9.21 1.47 20160906 001603 9.43 1.47 20160906 001604 9.64 1.46 20160906 001605 9.89 1.45 20160906 001606 10.18 1.45 20160906 001607 10.50 1.44 20160906 001608 10.31 1.42 20160906 001609 10.00 1.41 20160906 001610 9.71 1.40 20160906 001611 9.45 1.39 20160906 001612 9.21 1.38 20160906 001613 8.99 1.38 20160906 001614 8.79 1.38 20160906 001615 8.61 1.38 20160906 001616 8.45 1.39 20160906 001617 8.32 1.40 20160906 001618 8.35 1.40 20160906 001619 8.39 1.40 20160906 001620 8.43 1.40 20160906 001621 8.46 1.40 20160906 001622 8.45 1.39 20160906 001623 8.46 1.38 20160906 001624 8.45 1.37 20160906 001625 8.42 1.37 20160906 001626 8.39 1.36 20160906 001627 8.34 1.35 20160906 001628 8.23 1.36 20160906 001629 8.16 1.39 20160906 001630 8.10 1.42 20160906 001631 8.06 1.45 20160906 001632 8.00 1.47 20160906 001633 7.99 1.50 20160906 001634 7.99 1.52 20160906 001635 8.00 1.54 20160906 001636 8.02 1.56 20160906 001637 8.05 1.58 20160906 001638 8.12 1.60 20160906 001639 8.22 1.62 20160906 001640 8.32 1.63 20160906 001641 8.44 1.65 20160906 001642 8.57 1.67 20160906 001643 8.70 1.68 20160906 001644 8.85 1.70 20160906 001645 8.96 1.71 20160906 001646 9.12 1.73 20160906 001647 9.30 1.74 20160906 001648 9.45 1.75 20160906 001649 9.57 1.77 20160906 001650 9.66 1.78 20160906 001651 9.74 1.79 20160906 001652 9.80 1.81 20160906 001654 9.84 1.82 20160906 001655 9.87 1.84 20160906 001656 9.85 1.85 20160906 001657 9.83 1.87 20160906 001658 9.81 1.89 20160906 001659 9.76 1.90 20160906 001700 10.78 1.90 20160906 001701 10.73 1.91 20160906 001702 10.69 1.92 20160906 001703 10.63 1.93 20160906 001704 10.56 1.94 20160906 001705 10.47 1.95 20160906 001706 10.37 1.97 20160906 001707 10.25 1.98 20160906 001708 10.12 2.00 20160906 001709 9.95 2.01 20160906 001710 9.71 2.02 20160906 001711 9.48 2.02 20160906 001712 9.25 2.02 20160906 001713 9.02 2.02 20160906 001714 8.80 2.02 20160906 001715 8.57 2.01 20160906 001716 8.35 2.01 20160906 001717 8.13 2.00 20160906 001718 7.91 1.99 20160906 001719 7.82 1.99 20160906 001720 7.91 1.99 20160906 001721 8.05 1.99 20160906 001722 8.18 2.00 20160906 001723 8.32 2.00 20160906 001724 8.43 2.00 20160906 001725 8.51 2.01 20160906 001726 8.58 2.01 20160906 001727 8.63 2.01 20160906 001728 8.66 2.01 20160906 001729 8.57 2.01 20160906 001730 8.02 2.00 20160906 001731 7.47 1.98 20160906 001732 6.92 1.97 20160906 001733 6.36 1.96 20160906 001734 5.81 1.94 20160906 001735 5.26 1.93 20160906 001736 4.70 1.91 20160906 001737 4.14 1.90 20160906 001738 3.59 1.88 20160906 001739 3.12 1.87 20160906 001740 3.03 1.87 20160906 001741 2.98 1.88 20160906 001742 2.93 1.88 20160906 001744 2.94 1.88 20160906 001745 2.98 1.88 20160906 001746 3.04 1.89 20160906 001747 3.14 1.89 20160906 001748 3.31 1.89 20160906 001749 3.47 1.90 20160906 001750 3.64 1.90 20160906 001751 4.11 1.89 20160906 001752 4.56 1.89 20160906 001753 4.97 1.89 20160906 001754 5.35 1.88 20160906 001755 5.70 1.87 20160906 001756 6.01 1.86 20160906 001757 6.28 1.85 20160906 001758 6.52 1.84 20160906 001759 6.73 1.82 20160906 001800 5.80 1.99 20160906 001801 5.77 1.98 20160906 001802 5.74 1.98 20160906 001803 5.69 1.97 20160906 001804 5.65 1.96 20160906 001805 5.60 1.96 20160906 001806 5.54 1.95 20160906 001807 5.48 1.94 20160906 001808 5.40 1.93 20160906 001809 5.32 1.92 20160906 001810 5.24 1.91 20160906 001811 5.39 1.91 20160906 001812 5.64 1.91 20160906 001813 6.07 1.92 20160906 001814 6.47 1.93 20160906 001815 6.86 1.93 20160906 001816 7.20 1.94 20160906 001817 7.53 1.94 20160906 001818 7.83 1.95 20160906 001819 8.12 1.95 20160906 001820 8.32 1.95 20160906 001821 8.41 1.94 20160906 001822 8.40 1.93 20160906 001823 8.40 1.91 20160906 001824 8.41 1.90 20160906 001825 8.43 1.88 20160906 001826 8.46 1.86 20160906 001827 8.50 1.84 20160906 001828 8.56 1.82 20160906 001829 8.62 1.80 20160906 001830 8.70 1.78 20160906 001831 8.80 1.77 20160906 001832 8.90 1.78 20160906 001833 9.01 1.79 20160906 001835 9.12 1.79 20160906 001836 9.24 1.80 20160906 001837 9.34 1.80 20160906 001838 9.50 1.82 20160906 001839 9.66 1.83 20160906 001840 9.85 1.85 20160906 001841 10.05 1.86 20160906 001842 10.16 1.87 20160906 001843 10.17 1.88 20160906 001844 10.22 1.90 20160906 001845 10.31 1.91 20160906 001846 10.44 1.93 20160906 001847 10.61 1.94 20160906 001848 10.81 1.96 20160906 001849 11.06 1.97 20160906 001850 11.41 1.99 20160906 001851 11.69 2.00 20160906 001852 12.04 2.01 20160906 001853 12.39 2.01 20160906 001854 12.78 2.01 20160906 001855 13.21 2.01 20160906 001856 13.69 2.01 20160906 001857 14.21 2.01 20160906 001858 14.78 2.01 20160906 001859 15.40 2.00 20160906 001900 15.53 1.96 20160906 001901 16.61 1.97 20160906 001902 16.61 1.98 20160906 001903 16.10 1.97 20160906 001904 15.65 1.97 20160906 001905 15.28 1.96 20160906 001906 14.96 1.96 20160906 001907 14.72 1.96 20160906 001908 14.54 1.96 20160906 001909 14.43 1.96 20160906 001910 14.33 1.96 20160906 001911 14.37 1.97 20160906 001912 14.49 1.98 20160906 001913 14.00 1.97 20160906 001914 13.56 1.95 20160906 001915 13.15 1.94 20160906 001916 12.77 1.93 20160906 001917 12.50 1.92 20160906 001918 12.21 1.91 20160906 001919 11.95 1.89 20160906 001920 11.71 1.88 20160906 001921 11.50 1.87 20160906 001922 11.33 1.85 20160906 001923 11.20 1.86 20160906 001924 11.06 1.87 20160906 001926 10.87 1.88 20160906 001927 10.55 1.90 20160906 001928 10.27 1.91 20160906 001929 10.03 1.93 20160906 001930 9.84 1.94 20160906 001931 9.66 1.95 20160906 001932 9.50 1.96 20160906 001933 9.38 1.97 20160906 001934 9.21 1.98 20160906 001935 9.01 1.97 20160906 001936 8.85 1.97 20160906 001937 8.72 1.97 20160906 001938 8.63 1.96 20160906 001939 8.62 1.96 20160906 001940 8.60 1.96 20160906 001941 8.63 1.96 20160906 001942 8.66 1.96 20160906 001943 8.73 1.95 20160906 001944 8.64 1.95 20160906 001945 8.37 1.94 20160906 001946 8.02 1.94 20160906 001947 7.68 1.93 20160906 001948 7.35 1.93 20160906 001949 7.04 1.93 20160906 001950 6.77 1.92 20160906 001951 6.46 1.92 20160906 001952 6.26 1.91 20160906 001953 5.99 1.91 20160906 001954 5.72 1.90 20160906 001955 5.42 1.87 20160906 001956 5.06 1.85 20160906 001957 4.71 1.82 20160906 001958 4.35 1.79 20160906 001959 4.00 1.77 20160906 002000 3.72 1.74 20160906 002001 3.37 1.71 20160906 002002 3.14 1.69 20160906 002003 2.81 1.67 20160906 002004 2.50 1.64 20160906 002005 2.98 1.65 20160906 002006 3.55 1.79 20160906 002007 4.03 1.79 20160906 002008 4.52 1.79 20160906 002009 5.09 1.79 20160906 002010 5.58 1.79 20160906 002011 6.01 1.79 20160906 002012 6.38 1.78 20160906 002013 6.61 1.78 20160906 002014 6.77 1.77 20160906 002016 6.96 1.76 20160906 002017 7.17 1.76 20160906 002018 7.39 1.75 20160906 002019 7.53 1.75 20160906 002020 7.73 1.74 20160906 002021 7.84 1.74 20160906 002022 7.99 1.73 20160906 002023 8.02 1.73 20160906 002024 8.11 1.72 20160906 002025 8.17 1.71 20160906 002026 7.13 1.71 20160906 002027 5.34 1.70 20160906 002028 3.97 1.70 20160906 002029 3.29 1.69 20160906 002030 3.53 1.68 20160906 002031 4.73 1.68 20160906 002032 6.33 1.67 20160906 002033 8.12 1.66 20160906 002034 10.10 1.66 20160906 002035 11.92 1.65 20160906 002036 12.74 1.66 20160906 002037 12.22 1.66 20160906 002038 11.79 1.67 20160906 002039 11.26 1.67 20160906 002040 10.74 1.67 20160906 002041 10.22 1.68 20160906 002042 9.72 1.68 20160906 002043 9.23 1.69 20160906 002044 8.77 1.69 20160906 002045 8.30 1.70 20160906 002046 7.92 1.70 20160906 002047 7.72 1.70 20160906 002048 7.51 1.71 20160906 002049 7.39 1.71 20160906 002050 7.31 1.71 20160906 002051 7.31 1.72 20160906 002052 7.35 1.72 20160906 002053 7.44 1.73 20160906 002054 7.63 1.73 20160906 002055 7.83 1.74 20160906 002056 8.08 1.74 20160906 002057 7.63 1.72 20160906 002058 6.94 1.68 20160906 002059 6.27 1.65 20160906 002100 0.84 1.55 20160906 002101 0.84 1.56 20160906 002102 0.89 1.56 20160906 002103 0.98 1.57 20160906 002104 1.12 1.57 20160906 002105 1.27 1.58 20160906 002107 1.36 1.58 20160906 002108 1.55 1.57 20160906 002109 1.86 1.56 20160906 002110 2.07 1.55 20160906 002111 2.44 1.53 20160906 002112 2.82 1.51 20160906 002113 3.13 1.50 20160906 002114 3.49 1.48 20160906 002115 3.84 1.47 20160906 002116 4.12 1.45 20160906 002117 4.36 1.44 20160906 002118 4.54 1.43 20160906 002119 4.49 1.41 20160906 002120 4.45 1.39 20160906 002121 4.39 1.37 20160906 002122 4.45 1.35 20160906 002123 4.56 1.33 20160906 002124 4.58 1.32 20160906 002125 4.76 1.31 20160906 002126 4.92 1.30 20160906 002127 5.15 1.30 20160906 002128 5.41 1.29 20160906 002129 5.23 1.28 20160906 002130 5.13 1.27 20160906 002132 5.04 1.26 20160906 002133 5.07 1.24 20160906 002134 5.14 1.24 20160906 002135 5.25 1.23 20160906 002136 5.43 1.22 20160906 002137 5.62 1.21 20160906 002138 5.88 1.20 20160906 002139 5.57 1.21 20160906 002140 4.79 1.22 20160906 002141 3.91 1.23 20160906 002142 3.15 1.25 20160906 002143 2.45 1.26 20160906 002145 1.43 1.29 20160906 002147 0.75 1.31 20160906 002149 1.07 1.31 20160906 002150 1.91 1.29 20160906 002151 3.08 1.26 20160906 002152 4.25 1.23 20160906 002153 5.47 1.20 20160906 002154 6.63 1.17 20160906 002155 7.85 1.14 20160906 002157 8.74 1.12 20160906 002158 9.95 1.09 20160906 002159 11.08 1.06 20160906 002200 12.28 1.03 20160906 002201 12.92 1.02 20160906 002202 12.92 1.01 20160906 002203 12.86 1.00 20160906 002204 12.96 0.99 20160906 002205 13.07 0.98 20160906 002206 13.28 0.97 20160906 002207 13.52 0.97 20160906 002208 13.83 0.97 20160906 002209 14.11 0.97 20160906 002210 14.52 0.98 20160906 002211 14.50 0.98 20160906 002212 14.16 0.99 20160906 002213 13.85 0.99 20160906 002214 13.55 0.99 20160906 002215 13.37 0.99 20160906 002216 13.11 0.99 20160906 002217 12.90 0.99 20160906 002218 12.69 0.98 20160906 002219 12.54 0.97 20160906 002220 12.42 0.96 20160906 002221 12.27 0.95 20160906 002222 12.04 0.96 20160906 002223 11.78 0.96 20160906 002224 11.52 0.97 20160906 002225 11.23 0.98 20160906 002226 10.97 0.98 20160906 002227 10.67 0.99 20160906 002228 10.33 1.00 20160906 002229 10.02 1.01 20160906 002230 9.68 1.01 20160906 002231 9.43 1.02 20160906 002232 9.10 1.03 20160906 002233 8.86 1.04 20160906 002234 8.73 1.04 20160906 002235 8.67 1.05 20160906 002236 8.69 1.06 20160906 002237 8.79 1.07 20160906 002238 8.99 1.08 20160906 002239 9.21 1.09 20160906 002240 9.56 1.10 20160906 002241 9.63 1.10 20160906 002242 9.61 1.09 20160906 002243 9.49 1.09 20160906 002244 9.43 1.09 20160906 002245 9.37 1.09 20160906 002246 9.36 1.09 20160906 002248 9.35 1.10 20160906 002249 9.38 1.11 20160906 002250 9.46 1.12 20160906 002251 9.56 1.14 20160906 002252 9.67 1.15 20160906 002253 9.84 1.17 20160906 002254 10.03 1.18 20160906 002255 10.21 1.19 20160906 002256 10.41 1.19 20160906 002257 10.57 1.20 20160906 002258 10.78 1.21 20160906 002259 10.99 1.22 20160906 002300 11.88 1.07 20160906 002301 11.86 1.06 20160906 002302 11.82 1.06 20160906 002303 11.81 1.06 20160906 002304 12.16 1.07 20160906 002305 12.71 1.09 20160906 002306 13.15 1.10 20160906 002307 13.77 1.10 20160906 002308 14.39 1.10 20160906 002309 15.05 1.10 20160906 002310 15.74 1.09 20160906 002311 16.31 1.08 20160906 002312 17.06 1.06 20160906 002313 17.83 1.03 20160906 002314 18.49 1.02 20160906 002315 18.52 1.06 20160906 002316 18.53 1.11 20160906 002317 18.51 1.17 20160906 002318 18.43 1.21 20160906 002319 18.30 1.26 20160906 002320 18.23 1.30 20160906 002321 18.18 1.34 20160906 002322 18.17 1.38 20160906 002323 18.22 1.41 20160906 002324 18.30 1.43 20160906 002325 18.94 1.48 20160906 002326 19.89 1.54 20160906 002327 20.78 1.60 20160906 002328 21.47 1.65 20160906 002329 22.24 1.70 20160906 002330 22.94 1.75 20160906 002331 23.55 1.80 20160906 002332 24.21 1.87 20160906 002333 24.48 1.90 20160906 002334 24.85 1.94 20160906 002335 25.20 1.98 20160906 002336 25.91 2.04 20160906 002337 26.70 2.09 20160906 002339 27.70 2.16 20160906 002340 28.74 2.22 20160906 002341 29.82 2.28 20160906 002342 30.63 2.32 20160906 002343 31.88 2.38 20160906 002344 33.02 2.43 20160906 002345 34.18 2.48 20160906 002346 35.06 2.51 20160906 002347 35.01 2.53 20160906 002348 34.37 2.54 20160906 002349 33.91 2.55 20160906 002350 33.74 2.56 20160906 002351 33.76 2.59 20160906 002352 34.04 2.62 20160906 002353 34.58 2.67 20160906 002354 35.13 2.71 20160906 002355 36.14 2.77 20160906 002356 37.18 2.83 20160906 002357 37.34 2.85 20160906 002358 35.71 2.80 20160906 002359 33.79 2.75 20160906 002400 31.90 2.72 20160906 002401 30.70 2.70 20160906 002402 29.25 2.69 20160906 002403 27.97 2.70 20160906 002404 26.86 2.72 20160906 002405 26.25 2.75 20160906 002406 25.48 2.80 20160906 002407 24.88 2.87 20160906 002408 24.35 2.86 20160906 002409 23.66 2.81 20160906 002410 22.77 2.75 20160906 002411 21.67 2.70 20160906 002412 20.76 2.67 20160906 002413 19.26 2.62 20160906 002414 17.91 2.55 20160906 002415 16.56 2.50 20160906 002416 15.62 2.48 20160906 002417 14.27 2.45 20160906 002418 12.91 2.45 20160906 002419 13.15 2.38 20160906 002420 13.35 2.34 20160906 002421 13.30 2.27 20160906 002422 13.00 2.18 20160906 002423 12.83 2.13 20160906 002424 12.41 2.05 20160906 002425 11.86 1.96 20160906 002426 11.22 1.88 20160906 002427 10.64 1.81 20160906 002429 9.90 1.72 20160906 002430 9.70 1.62 20160906 002431 10.17 1.54 20160906 002432 11.04 1.44 20160906 002433 11.81 1.34 20160906 002434 12.48 1.23 20160906 002435 12.91 1.16 20160906 002436 13.38 1.04 20160906 002437 13.77 0.93 20160906 002438 13.96 0.84 20160906 002439 14.21 0.71 20160906 002440 14.41 0.59 20160906 002441 14.27 0.56 20160906 002442 14.17 0.54 20160906 002443 14.14 0.51 20160906 002444 14.17 0.47 20160906 002445 14.19 0.44 20160906 002446 14.27 0.39 20160906 002447 14.49 0.33 20160906 002448 14.66 0.29 20160906 002449 14.92 0.23 20160906 002450 15.19 0.15 20160906 002451 15.39 0.08 20160906 002452 15.48 0.10 20160906 002453 15.60 0.11 20160906 002454 15.70 0.12 20160906 002455 15.89 0.13 20160906 002456 16.10 0.14 20160906 002457 16.28 0.14 20160906 002458 16.55 0.14 20160906 002459 16.84 0.13 20160906 002500 17.10 0.13 20160906 002501 17.47 0.12 20160906 002502 17.71 0.11 20160906 002503 17.64 0.11 20160906 002504 17.58 0.12 20160906 002505 17.68 0.13 20160906 002506 17.77 0.15 20160906 002507 17.84 0.16 20160906 002508 17.93 0.19 20160906 002509 17.95 0.23 20160906 002510 17.96 0.26 20160906 002511 17.94 0.30 20160906 002512 17.90 0.35 20160906 002513 18.24 0.33 20160906 002514 18.69 0.29 20160906 002515 18.92 0.26 20160906 002516 19.09 0.22 20160906 002517 19.11 0.18 20160906 002518 18.97 0.16 20160906 002520 18.61 0.13 20160906 002521 18.32 0.11 20160906 002522 18.07 0.11 20160906 002523 17.81 0.10 20160906 002524 17.54 0.09 20160906 002525 18.05 0.10 20160906 002526 18.76 0.08 20160906 002527 19.38 0.06 20160906 002528 19.71 0.05 20160906 002529 20.14 0.02 20160906 002530 20.30 0.00 20160906 002531 20.37 -0.02 20160906 002532 20.50 -0.06 20160906 002533 20.55 -0.09 20160906 002534 20.15 -0.11 20160906 002535 20.02 -0.16 20160906 002536 19.76 -0.20 20160906 002537 19.59 -0.24 20160906 002538 19.59 -0.28 20160906 002539 19.46 -0.31 20160906 002540 19.43 -0.35 20160906 002541 19.19 -0.37 20160906 002542 19.02 -0.39 20160906 002543 18.94 -0.43 20160906 002544 18.53 -0.43 20160906 002545 18.41 -0.46 20160906 002546 18.29 -0.50 20160906 002547 17.83 -0.52 20160906 002548 17.62 -0.58 20160906 002549 17.34 -0.64 20160906 002550 16.65 -0.66 20160906 002551 16.24 -0.72 20160906 002552 16.06 -0.76 20160906 002553 15.77 -0.79 20160906 002554 15.62 -0.84 20160906 002555 15.38 -0.86 20160906 002556 15.01 -0.88 20160906 002557 14.62 -0.88 20160906 002558 13.90 -0.82 20160906 002559 13.31 -0.79 20160906 002600 12.69 -0.76 20160906 002601 11.80 -0.70 20160906 002602 11.06 -0.66 20160906 002603 10.07 -0.59 20160906 002604 9.23 -0.55 20160906 002605 8.39 -0.50 20160906 002606 7.40 -0.44 20160906 002607 7.08 -0.41 20160906 002608 6.91 -0.35 20160906 002609 6.82 -0.31 20160906 002611 6.68 -0.26 20160906 002612 6.57 -0.22 20160906 002613 6.46 -0.20 20160906 002614 6.29 -0.15 20160906 002615 6.17 -0.12 20160906 002616 6.00 -0.08 20160906 002617 5.87 -0.07 20160906 002618 5.71 -0.03 20160906 002619 5.60 -0.02 20160906 002620 5.15 0.04 20160906 002621 4.69 0.09 20160906 002622 3.99 0.13 20160906 002623 3.45 0.15 20160906 002624 2.79 0.18 20160906 002625 2.23 0.21 20160906 002626 1.70 0.24 20160906 002627 1.20 0.27 20160906 002628 0.73 0.30 20160906 002629 0.34 0.33 20160906 002630 0.41 0.35 20160906 002631 0.46 0.39 20160906 002632 0.50 0.42 20160906 002633 0.64 0.45 20160906 002634 0.82 0.47 20160906 002635 1.09 0.50 20160906 002636 1.54 0.52 20160906 002637 1.92 0.53 20160906 002638 2.39 0.54 20160906 002639 2.71 0.56 20160906 002640 3.08 0.57 20160906 002641 3.40 0.59 20160906 002642 3.55 0.62 20160906 002643 3.73 0.68 20160906 002644 3.83 0.72 20160906 002645 3.93 0.78 20160906 002646 4.01 0.83 20160906 002647 3.98 0.89 20160906 002648 3.98 0.95 20160906 002649 3.91 1.02 20160906 002650 3.97 1.07 20160906 002651 4.04 1.12 20160906 002652 4.14 1.17 20160906 002653 4.24 1.21 20160906 002654 4.44 1.24 20160906 002655 4.65 1.26 20160906 002656 4.81 1.28 20160906 002657 5.03 1.29 20160906 002658 5.26 1.31 20160906 002659 5.50 1.32 20160906 002701 5.72 1.32 20160906 002702 5.99 1.33 20160906 002703 6.30 1.33 20160906 002704 6.51 1.34 20160906 002705 6.53 1.41 20160906 002706 6.55 1.48 20160906 002707 6.61 1.56 20160906 002708 6.70 1.62 20160906 002709 6.83 1.68 20160906 002710 6.99 1.74 20160906 002711 7.22 1.80 20160906 002712 7.45 1.85 20160906 002713 7.76 1.91 20160906 002714 8.03 1.95 20160906 002715 8.41 2.00 20160906 002716 8.40 2.03 20160906 002717 8.04 2.05 20160906 002718 7.47 2.08 20160906 002719 6.92 2.12 20160906 002720 6.57 2.16 20160906 002721 6.26 2.22 20160906 002722 6.14 2.27 20160906 002723 6.19 2.34 20160906 002724 6.41 2.41 20160906 002725 6.85 2.49 20160906 002726 7.38 2.58 20160906 002727 8.02 2.67 20160906 002728 8.48 2.73 20160906 002729 9.11 2.82 20160906 002730 9.80 2.89 20160906 002731 10.81 2.97 20160906 002732 11.77 3.05 20160906 002733 12.77 3.13 20160906 002734 13.71 3.21 20160906 002735 14.65 3.30 20160906 002736 15.63 3.40 20160906 002737 16.56 3.49 20160906 002738 17.64 3.60 20160906 002739 18.77 3.71 20160906 002740 20.01 3.83 20160906 002741 21.15 3.94 20160906 002742 22.40 4.05 20160906 002743 23.74 4.14 20160906 002744 25.19 4.23 20160906 002745 26.50 4.31 20160906 002746 27.84 4.39 20160906 002747 29.05 4.46 20160906 002748 30.21 4.53 20160906 002749 31.39 4.61 20160906 002750 32.51 4.66 20160906 002752 33.70 4.73 20160906 002753 34.83 4.78 20160906 002754 36.02 4.85 20160906 002755 37.14 4.91 20160906 002756 38.11 4.96 20160906 002757 38.62 5.01 20160906 002758 39.10 5.05 20160906 002759 39.50 5.10 20160906 002800 39.83 5.13 20160906 002801 40.13 5.18 20160906 002802 40.30 5.22 20160906 002803 40.44 5.26 20160906 002804 40.56 5.29 20160906 002805 40.67 5.31 20160906 002806 40.78 5.33 20160906 002807 40.84 5.34 20160906 002808 40.66 5.34 20160906 002809 39.92 5.32 20160906 002810 39.23 5.31 20160906 002811 38.56 5.30 20160906 002812 37.81 5.28 20160906 002813 37.19 5.27 20160906 002814 36.61 5.26 20160906 002815 36.09 5.24 20160906 002816 35.52 5.20 20160906 002817 35.13 5.17 20160906 002818 34.81 5.13 20160906 002819 34.55 5.08 20160906 002820 34.34 5.02 20160906 002821 34.40 4.97 20160906 002822 34.47 4.92 20160906 002823 34.59 4.87 20160906 002824 34.81 4.80 20160906 002825 34.99 4.75 20160906 002826 35.20 4.70 20160906 002827 35.33 4.63 20160906 002828 35.46 4.58 20160906 002829 35.62 4.52 20160906 002830 35.69 4.46 20160906 002831 35.77 4.41 20160906 002832 35.64 4.36 20160906 002833 35.26 4.30 20160906 002834 34.98 4.24 20160906 002835 34.70 4.16 20160906 002836 33.92 4.02 20160906 002837 33.04 3.85 20160906 002838 32.07 3.67 20160906 002839 31.19 3.50 20160906 002840 30.04 3.27 20160906 002842 29.08 3.08 20160906 002843 28.09 2.88 20160906 002844 27.01 2.64 20160906 002845 26.42 2.47 20160906 002846 25.82 2.30 20160906 002847 25.22 2.11 20160906 002848 24.72 1.96 20160906 002849 24.23 1.85 20160906 002850 23.56 1.70 20160906 002851 22.98 1.57 20160906 002852 22.30 1.43 20160906 002853 21.53 1.27 20160906 002854 20.76 1.11 20160906 002855 19.96 0.95 20160906 002856 18.72 0.77 20160906 002857 17.74 0.63 20160906 002858 16.64 0.48 20160906 002859 15.69 0.36 20160906 002900 14.74 0.26 20160906 002901 14.08 0.18 20160906 002902 13.62 0.12 20160906 002903 13.15 0.03 20160906 002904 12.87 -0.03 20160906 002905 12.60 -0.11 20160906 002906 12.38 -0.20 20160906 002907 12.12 -0.27 20160906 002908 11.74 -0.35 20160906 002909 11.33 -0.43 20160906 002910 11.01 -0.50 20160906 002911 10.54 -0.57 20160906 002912 9.69 -0.65 20160906 002913 8.92 -0.73 20160906 002914 8.20 -0.81 20160906 002915 7.56 -0.89 20160906 002916 7.09 -0.96 20160906 002917 6.64 -1.05 20160906 002918 6.36 -1.15 20160906 002919 6.20 -1.23 20160906 002920 6.18 -1.30 20160906 002921 6.27 -1.39 20160906 002922 6.41 -1.47 20160906 002923 6.62 -1.54 20160906 002924 6.85 -1.58 20160906 002925 7.16 -1.63 20160906 002926 7.44 -1.68 20160906 002927 7.80 -1.70 20160906 002928 8.47 -1.67 20160906 002929 9.21 -1.63 20160906 002930 9.81 -1.59 20160906 002931 10.54 -1.54 20160906 002934 12.10 -1.43 20160906 002935 12.87 -1.37 20160906 002936 13.64 -1.31 20160906 002937 14.39 -1.25 20160906 002938 15.15 -1.18 20160906 002939 15.57 -1.11 20160906 002940 15.95 -1.04 20160906 002941 16.29 -0.98 20160906 002944 17.14 -0.84 20160906 002945 17.34 -0.81 20160906 002946 17.50 -0.79 20160906 002947 17.63 -0.77 20160906 002948 17.75 -0.74 20160906 002949 17.72 -0.68 20160906 002950 17.63 -0.63 20160906 002951 17.53 -0.59 20160906 002952 17.41 -0.56 20160906 002953 17.27 -0.53 20160906 002954 17.11 -0.51 20160906 002955 16.92 -0.49 20160906 002956 16.72 -0.49 20160906 002957 16.45 -0.49 20160906 002958 16.22 -0.50 20160906 002959 16.29 -0.48 20160906 003000 16.29 -0.44 20160906 003001 16.24 -0.40 20160906 003002 16.17 -0.36 20160906 003003 16.08 -0.33 20160906 003004 15.97 -0.31 20160906 003005 15.85 -0.28 20160906 003006 15.67 -0.26 20160906 003007 15.52 -0.25 20160906 003008 15.46 -0.25 20160906 003009 15.78 -0.26 20160906 003013 17.39 -0.36 20160906 003015 18.14 -0.40 20160906 003016 18.39 -0.42 20160906 003020 18.56 -0.40 20160906 003021 18.64 -0.37 20160906 003022 18.68 -0.33 20160906 003024 18.80 -0.30 20160906 003025 18.93 -0.23 20160906 003026 18.89 -0.15 20160906 003027 18.86 -0.07 20160906 003028 18.54 -0.01 20160906 003029 17.92 0.05 20160906 003030 17.28 0.11 20160906 003032 16.19 0.22 20160906 003033 15.72 0.28 20160906 003034 15.24 0.34 20160906 003035 14.81 0.41 20160906 003036 14.45 0.47 20160906 003037 14.13 0.53 20160906 003038 13.94 0.59 20160906 003039 13.73 0.65 20160906 003040 13.60 0.70 20160906 003041 13.45 0.74 20160906 003042 13.32 0.77 20160906 003043 13.26 0.80 20160906 003044 13.19 0.82 20160906 003045 13.17 0.83 20160906 003046 13.12 0.83 20160906 003047 12.95 0.82 20160906 003048 12.67 0.80 20160906 003049 12.36 0.77 20160906 003050 11.96 0.75 20160906 003051 11.45 0.72 20160906 003052 10.95 0.68 20160906 003053 10.54 0.64 20160906 003054 10.08 0.60 20160906 003055 9.79 0.56 20160906 003056 9.80 0.55 20160906 003057 9.82 0.55 20160906 003058 9.86 0.55 20160906 003059 9.91 0.56 20160906 003100 9.97 0.57 20160906 003101 10.07 0.58 20160906 003102 10.24 0.61 20160906 003103 10.56 0.66 20160906 003104 10.88 0.71 20160906 003105 11.17 0.75 20160906 003106 11.39 0.79 20160906 003107 11.54 0.82 20160906 003108 11.63 0.85 20160906 003109 11.64 0.88 20160906 003110 11.60 0.90 20160906 003111 11.50 0.92 20160906 003112 11.34 0.94 20160906 003114 11.81 0.98 20160906 003115 12.46 1.02 20160906 003116 13.27 1.07 20160906 003117 14.09 1.12 20160906 003118 14.87 1.17 20160906 003119 15.66 1.23 20160906 003120 16.42 1.29 20160906 003121 17.16 1.34 20160906 003122 17.90 1.39 20160906 003123 18.69 1.41 20160906 003124 19.53 1.43 20160906 003125 20.43 1.44 20160906 003126 21.39 1.44 20160906 003127 22.41 1.43 20160906 003128 23.48 1.42 20160906 003129 24.22 1.40 20160906 003130 24.70 1.40 20160906 003131 24.53 1.44 20160906 003132 24.37 1.47 20160906 003133 24.21 1.50 20160906 003134 24.07 1.52 20160906 003135 23.92 1.54 20160906 003136 23.79 1.55 20160906 003137 23.66 1.56 20160906 003138 23.58 1.56 20160906 003139 23.44 1.58 20160906 003140 23.33 1.61 20160906 003141 23.26 1.63 20160906 003142 23.35 1.66 20160906 003143 23.52 1.69 20160906 003144 23.71 1.70 20160906 003145 23.94 1.72 20160906 003146 24.13 1.72 20160906 003147 23.82 1.73 20160906 003148 23.59 1.73 20160906 003149 23.36 1.75 20160906 003150 23.08 1.76 20160906 003151 22.84 1.78 20160906 003152 22.55 1.81 20160906 003153 22.28 1.84 20160906 003154 21.75 1.85 20160906 003155 20.56 1.80 20160906 003156 19.59 1.75 20160906 003157 18.51 1.69 20160906 003158 17.63 1.64 20160906 003159 16.75 1.59 20160906 003200 16.14 1.54 20160906 003201 15.58 1.49 20160906 003202 14.91 1.45 20160906 003203 14.06 1.40 20160906 003205 13.39 1.36 20160906 003206 12.78 1.31 20160906 003207 12.29 1.26 20160906 003208 11.88 1.20 20160906 003209 11.54 1.14 20160906 003210 11.41 1.07 20160906 003211 10.95 1.06 20160906 003212 10.54 1.05 20160906 003213 10.11 1.04 20160906 003214 9.70 1.04 20160906 003215 9.30 1.03 20160906 003216 8.86 1.02 20160906 003217 8.45 1.02 20160906 003218 7.95 1.01 20160906 003219 7.31 1.00 20160906 003220 6.73 1.00 20160906 003221 6.21 0.99 20160906 003222 5.74 1.00 20160906 003223 5.23 1.05 20160906 003224 4.93 1.08 20160906 003225 4.85 1.13 20160906 003226 5.09 1.23 20160906 003227 5.32 1.31 20160906 003228 5.68 1.40 20160906 003229 6.09 1.49 20160906 003230 6.45 1.57 20160906 003231 6.94 1.65 20160906 003232 7.47 1.72 20160906 003233 7.94 1.73 20160906 003234 8.51 1.73 20160906 003235 9.10 1.73 20160906 003236 9.46 1.71 20160906 003237 9.75 1.69 20160906 003238 10.03 1.67 20160906 003239 10.30 1.66 20160906 003240 10.21 1.67 20160906 003241 10.01 1.68 20160906 003242 9.86 1.70 20160906 003243 9.76 1.71 20160906 003244 9.70 1.73 20160906 003245 9.73 1.74 20160906 003246 9.81 1.76 20160906 003247 9.89 1.76 20160906 003248 9.75 1.74 20160906 003249 9.54 1.73 20160906 003250 9.32 1.68 20160906 003251 9.16 1.65 20160906 003252 9.08 1.61 20160906 003253 8.98 1.58 20160906 003254 9.02 1.59 20160906 003256 9.03 1.61 20160906 003257 9.05 1.64 20160906 003258 8.98 1.67 20160906 003259 8.88 1.70 20160906 003300 8.76 1.72 20160906 003301 8.59 1.75 20160906 003302 8.27 1.72 20160906 003303 7.95 1.69 20160906 003304 7.62 1.64 20160906 003305 7.30 1.59 20160906 003306 7.15 1.54 20160906 003307 7.00 1.51 20160906 003308 6.91 1.48 20160906 003309 7.08 1.47 20160906 003310 7.32 1.46 20160906 003311 7.51 1.45 20160906 003312 7.76 1.44 20160906 003313 7.94 1.44 20160906 003314 8.11 1.43 20160906 003315 8.24 1.42 20160906 003316 8.02 1.42 20160906 003317 7.91 1.41 20160906 003318 7.68 1.39 20160906 003319 7.46 1.37 20160906 003320 7.13 1.37 20160906 003321 6.76 1.35 20160906 003322 6.67 1.37 20160906 003323 6.69 1.40 20160906 003324 6.71 1.42 20160906 003325 6.74 1.45 20160906 003326 6.79 1.47 20160906 003327 6.83 1.50 20160906 003328 6.79 1.53 20160906 003329 6.51 1.55 20160906 003330 6.17 1.58 20160906 003331 5.84 1.60 20160906 003332 5.49 1.63 20160906 003333 5.14 1.66 20160906 003334 4.93 1.68 20160906 003335 4.95 1.71 20160906 003336 4.96 1.73 20160906 003337 4.99 1.74 20160906 003338 4.94 1.76 20160906 003339 4.87 1.76 20160906 003340 4.81 1.76 20160906 003341 4.67 1.75 20160906 003342 4.62 1.73 20160906 003343 4.75 1.70 20160906 003344 4.89 1.68 20160906 003346 5.07 1.66 20160906 003347 5.40 1.63 20160906 003348 5.55 1.62 20160906 003349 5.33 1.64 20160906 003350 4.98 1.66 20160906 003351 4.54 1.70 20160906 003352 4.11 1.73 20160906 003353 3.72 1.75 20160906 003354 3.33 1.78 20160906 003355 3.24 1.79 20160906 003356 3.22 1.81 20160906 003357 3.31 1.81 20160906 003358 3.49 1.82 20160906 003359 3.77 1.81 20160906 003400 4.02 1.81 20160906 003401 3.73 1.82 20160906 003402 3.40 1.84 20160906 003403 3.01 1.85 20160906 003404 2.72 1.86 20160906 003405 2.59 1.87 20160906 003406 2.78 1.89 20160906 003407 2.81 1.87 20160906 003408 3.01 1.86 20160906 003409 3.42 1.85 20160906 003410 3.91 1.84 20160906 003411 4.54 1.84 20160906 003412 5.19 1.85 20160906 003413 5.78 1.90 20160906 003414 6.29 1.95 20160906 003415 6.84 1.99 20160906 003416 7.27 2.02 20160906 003417 7.70 2.05 20160906 003418 8.07 2.08 20160906 003419 8.54 2.14 20160906 003420 8.91 2.19 20160906 003421 9.27 2.25 20160906 003422 9.76 2.33 20160906 003423 10.17 2.40 20160906 003424 10.60 2.44 20160906 003425 11.02 2.43 20160906 003426 11.49 2.43 20160906 003427 11.96 2.42 20160906 003428 12.42 2.42 20160906 003429 12.84 2.41 20160906 003430 13.54 2.44 20160906 003431 14.33 2.49 20160906 003432 15.01 2.53 20160906 003433 15.57 2.58 20160906 003434 15.96 2.61 20160906 003435 16.31 2.64 20160906 003437 16.19 2.66 20160906 003438 15.95 2.69 20160906 003439 16.02 2.72 20160906 003440 16.35 2.77 20160906 003441 16.80 2.81 20160906 003442 17.51 2.84 20160906 003443 18.52 2.89 20160906 003444 19.47 2.93 20160906 003445 20.35 2.97 20160906 003446 21.18 3.01 20160906 003447 21.94 3.06 20160906 003448 22.46 3.09 20160906 003449 22.82 3.12 20160906 003450 23.16 3.15 20160906 003451 23.44 3.19 20160906 003452 23.66 3.24 20160906 003453 23.90 3.29 20160906 003454 24.46 3.34 20160906 003455 25.15 3.41 20160906 003456 25.79 3.47 20160906 003457 26.39 3.55 20160906 003458 26.96 3.62 20160906 003459 27.63 3.70 20160906 003500 28.25 3.77 20160906 003501 28.88 3.85 20160906 003502 29.51 3.92 20160906 003503 30.21 4.00 20160906 003504 30.56 4.06 20160906 003505 30.57 4.11 20160906 003506 30.57 4.18 20160906 003507 30.56 4.24 20160906 003508 30.57 4.32 20160906 003509 30.59 4.40 20160906 003510 30.62 4.49 20160906 003511 30.73 4.58 20160906 003512 30.89 4.67 20160906 003513 31.12 4.75 20160906 003514 31.30 4.82 20160906 003515 31.50 4.90 20160906 003516 31.65 4.97 20160906 003517 31.76 5.03 20160906 003518 31.82 5.09 20160906 003519 31.86 5.14 20160906 003520 31.83 5.19 20160906 003521 31.80 5.23 20160906 003522 31.81 5.27 20160906 003523 31.85 5.32 20160906 003524 31.92 5.38 20160906 003525 31.93 5.42 20160906 003527 31.86 5.46 20160906 003528 31.77 5.50 20160906 003529 31.63 5.52 20160906 003530 31.49 5.56 20160906 003531 31.11 5.56 20160906 003532 30.24 5.50 20160906 003533 29.30 5.43 20160906 003534 28.39 5.35 20160906 003535 27.51 5.28 20160906 003536 26.83 5.23 20160906 003537 26.51 5.22 20160906 003538 26.18 5.20 20160906 003539 25.80 5.18 20160906 003540 25.36 5.14 20160906 003541 24.95 5.09 20160906 003542 24.72 5.05 20160906 003543 24.60 5.02 20160906 003544 24.59 4.99 20160906 003545 24.69 4.96 20160906 003546 24.81 4.94 20160906 003547 24.93 4.92 20160906 003548 25.03 4.90 20160906 003549 25.23 4.89 20160906 003550 25.40 4.89 20160906 003551 25.41 4.87 20160906 003552 24.65 4.83 20160906 003553 23.56 4.77 20160906 003554 22.29 4.70 20160906 003555 21.17 4.65 20160906 003556 20.11 4.61 20160906 003557 19.31 4.61 20160906 003558 18.50 4.61 20160906 003559 17.81 4.62 20160906 003600 17.11 4.63 20160906 003601 16.45 4.62 20160906 003602 15.98 4.60 20160906 003603 15.50 4.56 20160906 003604 15.18 4.53 20160906 003605 14.91 4.50 20160906 003606 14.80 4.50 20160906 003607 14.79 4.52 20160906 003608 14.76 4.56 20160906 003609 14.68 4.59 20160906 003610 14.63 4.63 20160906 003611 14.51 4.63 20160906 003612 14.39 4.63 20160906 003613 14.35 4.63 20160906 003614 14.38 4.64 20160906 003615 14.53 4.63 20160906 003616 14.79 4.59 20160906 003618 15.07 4.56 20160906 003619 15.34 4.52 20160906 003620 15.57 4.50 20160906 003621 15.70 4.47 20160906 003622 15.74 4.42 20160906 003623 15.77 4.38 20160906 003624 15.80 4.34 20160906 003625 15.83 4.30 20160906 003626 15.87 4.32 20160906 003627 15.91 4.34 20160906 003628 15.95 4.36 20160906 003629 15.98 4.38 20160906 003630 16.13 4.39 20160906 003631 16.58 4.36 20160906 003632 17.02 4.32 20160906 003633 17.42 4.28 20160906 003634 17.86 4.23 20160906 003635 17.86 4.18 20160906 003636 17.63 4.12 20160906 003637 17.41 4.06 20160906 003638 17.20 3.99 20160906 003639 17.04 3.92 20160906 003640 17.01 3.80 20160906 003641 16.95 3.68 20160906 003642 16.86 3.56 20160906 003643 16.73 3.45 20160906 003644 16.52 3.32 20160906 003645 16.29 3.16 20160906 003646 16.10 3.02 20160906 003647 15.96 2.87 20160906 003648 15.81 2.70 20160906 003649 15.25 2.47 20160906 003650 14.69 2.23 20160906 003651 14.12 1.98 20160906 003652 13.52 1.70 20160906 003653 13.03 1.48 20160906 003654 12.60 1.28 20160906 003655 12.24 1.08 20160906 003656 11.92 0.86 20160906 003657 11.59 0.64 20160906 003658 10.91 0.40 20160906 003659 10.20 0.18 20160906 003700 9.55 -0.05 20160906 003701 8.92 -0.28 20160906 003702 7.45 -0.45 20160906 003703 5.75 -0.57 20160906 003704 4.00 -0.68 20160906 003705 2.30 -0.77 20160906 003706 1.60 -0.81 20160906 003707 2.31 -0.77 20160906 003709 3.59 -0.72 20160906 003710 5.17 -0.66 20160906 003711 6.73 -0.59 20160906 003712 8.09 -0.36 20160906 003713 9.20 -0.15 20160906 003714 10.44 0.09 20160906 003715 11.51 0.31 20160906 003716 12.48 0.57 20160906 003717 13.33 0.83 20160906 003718 14.11 1.06 20160906 003719 14.92 1.32 20160906 003720 15.06 1.55 20160906 003721 14.05 1.80 20160906 003722 13.00 2.05 20160906 003723 11.91 2.30 20160906 003724 10.93 2.51 20160906 003725 9.61 2.59 20160906 003726 8.37 2.66 20160906 003727 7.40 2.73 20160906 003728 6.43 2.80 20160906 003729 6.42 2.83 20160906 003730 6.53 2.85 20160906 003731 6.68 2.85 20160906 003732 6.90 2.86 20160906 003733 6.59 2.88 20160906 003734 6.07 2.93 20160906 003735 5.49 2.97 20160906 003736 5.11 3.02 20160906 003737 4.97 3.01 20160906 003738 5.29 2.95 20160906 003739 5.64 2.89 20160906 003740 5.98 2.83 20160906 003741 6.45 2.79 20160906 003742 7.17 2.79 20160906 003743 7.99 2.79 20160906 003744 8.86 2.80 20160906 003745 9.80 2.80 20160906 003746 10.33 2.82 20160906 003747 10.88 2.84 20160906 003748 11.41 2.87 20160906 003749 12.00 2.91 20160906 003750 12.55 2.94 20160906 003751 13.15 2.97 20160906 003752 13.88 2.99 20160906 003753 14.58 3.02 20160906 003754 14.99 3.02 20160906 003755 15.14 3.03 20160906 003756 15.26 3.03 20160906 003757 15.41 3.03 20160906 003759 15.57 3.00 20160906 003800 15.74 2.96 20160906 003801 15.89 2.92 20160906 003802 16.04 2.87 20160906 003803 16.15 2.87 20160906 003804 16.27 2.94 20160906 003805 16.33 2.99 20160906 003806 16.39 3.05 20160906 003807 16.39 3.09 20160906 003808 16.35 3.12 20160906 003809 16.32 3.13 20160906 003810 16.33 3.14 20160906 003811 16.37 3.15 20160906 003812 16.45 3.15 20160906 003813 16.54 3.15 20160906 003814 16.67 3.16 20160906 003815 16.82 3.17 20160906 003816 16.91 3.22 20160906 003817 16.99 3.29 20160906 003818 17.07 3.34 20160906 003819 17.07 3.39 20160906 003820 16.91 3.41 20160906 003821 16.72 3.44 20160906 003822 16.54 3.46 20160906 003823 16.45 3.49 20160906 003824 16.66 3.53 20160906 003825 16.87 3.56 20160906 003826 17.11 3.58 20160906 003827 17.24 3.61 20160906 003828 17.10 3.68 20160906 003829 16.94 3.75 20160906 003830 16.76 3.82 20160906 003831 16.61 3.89 20160906 003832 16.37 3.90 20160906 003833 16.17 3.91 20160906 003834 16.00 3.92 20160906 003835 15.95 3.93 20160906 003836 16.14 3.93 20160906 003837 16.34 3.93 20160906 003838 16.51 3.93 20160906 003839 16.52 3.93 20160906 003840 16.15 3.92 20160906 003841 15.80 3.91 20160906 003842 15.41 3.90 20160906 003843 15.08 3.89 20160906 003844 14.76 3.87 20160906 003845 14.42 3.85 20160906 003846 14.09 3.82 20160906 003847 13.89 3.81 20160906 003848 13.84 3.82 20160906 003850 13.79 3.83 20160906 003851 13.77 3.83 20160906 003852 13.64 3.83 20160906 003853 13.38 3.85 20160906 003854 13.09 3.85 20160906 003855 12.78 3.85 20160906 003856 12.58 3.86 20160906 003857 12.56 3.87 20160906 003858 12.52 3.87 20160906 003859 12.52 3.88 20160906 003900 12.56 3.89 20160906 003901 12.61 3.89 20160906 003902 12.65 3.88 20160906 003903 12.69 3.89 20160906 003904 12.69 3.89 20160906 003905 12.70 3.90 20160906 003906 12.70 3.89 20160906 003907 12.78 3.90 20160906 003908 12.78 3.91 20160906 003909 12.84 3.92 20160906 003910 12.84 3.93 20160906 003911 12.90 3.94 20160906 003912 12.86 4.00 20160906 003913 12.89 4.06 20160906 003914 12.86 4.11 20160906 003915 12.89 4.16 20160906 003916 13.58 4.18 20160906 003917 14.28 4.18 20160906 003918 14.94 4.19 20160906 003919 15.47 4.20 20160906 003920 15.49 4.20 20160906 003921 15.49 4.19 20160906 003922 15.52 4.18 20160906 003923 15.42 4.17 20160906 003924 14.90 4.13 20160906 003925 14.39 4.09 20160906 003926 13.85 4.06 20160906 003927 13.57 4.03 20160906 003928 13.66 4.02 20160906 003929 13.73 4.01 20160906 003930 13.83 4.00 20160906 003931 13.70 3.99 20160906 003932 13.39 3.99 20160906 003933 13.09 3.99 20160906 003934 12.82 3.99 20160906 003935 12.48 3.98 20160906 003936 12.12 3.94 20160906 003937 11.78 3.91 20160906 003938 11.45 3.88 20160906 003940 10.88 3.89 20160906 003941 10.24 3.91 20160906 003942 9.51 3.93 20160906 003943 8.89 3.96 20160906 003944 8.50 3.92 20160906 003945 8.16 3.88 20160906 003946 7.84 3.84 20160906 003947 7.52 3.79 20160906 003948 6.80 3.70 20160906 003949 6.18 3.63 20160906 003950 5.58 3.56 20160906 003951 5.15 3.51 20160906 003952 5.25 3.51 20160906 003953 5.39 3.52 20160906 003954 5.59 3.52 20160906 003955 5.78 3.48 20160906 003956 6.03 3.37 20160906 003958 7.03 3.14 20160906 003959 7.32 3.08 20160906 004000 7.34 3.04 20160906 004001 7.42 3.01 20160906 004002 7.55 2.98 20160906 004003 7.85 2.92 20160906 004004 8.24 2.86 20160906 004005 8.63 2.79 20160906 004006 9.03 2.73 20160906 004007 9.73 2.68 20160906 004008 10.52 2.64 20160906 004009 11.33 2.60 20160906 004010 12.10 2.59 20160906 004011 12.21 2.53 20160906 004012 12.31 2.47 20160906 004013 12.47 2.42 20160906 004014 12.64 2.36 20160906 004015 12.42 2.36 20160906 004016 12.26 2.38 20160906 004017 12.11 2.37 20160906 004018 11.97 2.37 20160906 004019 11.76 2.38 20160906 004020 11.62 2.42 20160906 004021 11.43 2.43 20160906 004022 11.27 2.45 20160906 004023 11.14 2.46 20160906 004024 11.11 2.49 20160906 004025 11.04 2.51 20160906 004026 10.70 2.50 20160906 004027 10.10 2.48 20160906 004028 9.42 2.45 20160906 004029 8.73 2.42 20160906 004031 8.52 2.44 20160906 004032 8.43 2.47 20160906 004033 8.35 2.50 20160906 004034 8.35 2.54 20160906 004035 8.31 2.51 20160906 004036 8.35 2.47 20160906 004037 8.31 2.42 20160906 004038 8.28 2.37 20160906 004039 7.75 2.38 20160906 004040 7.08 2.40 20160906 004041 6.49 2.41 20160906 004042 5.84 2.43 20160906 004043 5.47 2.43 20160906 004044 5.06 2.44 20160906 004045 4.65 2.44 20160906 004046 4.23 2.45 20160906 004047 4.16 2.56 20160906 004048 4.24 2.67 20160906 004049 4.42 2.78 20160906 004050 4.64 2.87 20160906 004051 4.44 2.85 20160906 004052 4.37 2.84 20160906 004053 4.29 2.82 20160906 004054 4.50 2.84 20160906 004055 5.06 2.89 20160906 004056 5.66 2.92 20160906 004057 6.27 2.97 20160906 004058 6.60 3.02 20160906 004059 6.48 3.05 20160906 004100 6.35 3.10 20160906 004101 6.22 3.15 20160906 004102 6.16 3.22 20160906 004103 6.19 3.35 20160906 004104 6.26 3.49 20160906 004105 6.37 3.63 20160906 004106 6.56 3.71 20160906 004107 6.81 3.77 20160906 004108 7.04 3.84 20160906 004109 7.23 3.90 20160906 004110 7.22 3.91 20160906 004111 7.14 3.86 20160906 004112 7.02 3.83 20160906 004113 6.92 3.81 20160906 004114 6.60 3.79 20160906 004115 6.24 3.79 20160906 004116 6.01 3.78 20160906 004117 5.90 3.78 20160906 004118 6.25 3.77 20160906 004119 6.97 3.77 20160906 004120 7.68 3.77 20160906 004122 8.32 3.78 20160906 004123 8.20 3.74 20160906 004124 7.77 3.69 20160906 004125 7.30 3.64 20160906 004126 6.89 3.59 20160906 004127 7.17 3.51 20160906 004128 7.74 3.42 20160906 004129 8.36 3.34 20160906 004130 8.94 3.28 20160906 004131 9.40 3.25 20160906 004132 9.78 3.25 20160906 004133 10.19 3.24 20160906 004134 10.58 3.23 20160906 004135 11.40 3.25 20160906 004136 12.35 3.30 20160906 004137 13.39 3.34 20160906 004138 14.45 3.43 20160906 004139 14.93 3.48 20160906 004140 15.14 3.52 20160906 004141 15.34 3.56 20160906 004142 15.55 3.59 20160906 004143 15.13 3.56 20160906 004144 14.36 3.50 20160906 004145 13.44 3.44 20160906 004146 12.51 3.36 20160906 004147 10.77 3.35 20160906 004148 8.29 3.39 20160906 004149 6.17 3.43 20160906 004150 4.42 3.49 20160906 004151 3.77 3.43 20160906 004152 5.36 3.25 20160906 004153 8.06 3.09 20160906 004154 11.25 2.97 20160906 004155 14.28 2.90 20160906 004156 17.53 2.97 20160906 004157 20.81 3.07 20160906 004158 23.99 3.12 20160906 004159 26.96 3.14 20160906 004200 29.37 3.07 20160906 004201 31.71 3.04 20160906 004202 34.02 2.98 20160906 004203 35.18 2.96 20160906 004204 34.12 2.91 20160906 004205 33.06 2.86 20160906 004206 31.69 2.86 20160906 004207 30.42 2.82 20160906 004208 26.26 2.84 20160906 004209 22.89 2.82 20160906 004210 20.13 2.81 20160906 004212 17.97 2.84 20160906 004214 12.88 2.92 20160906 004215 10.43 2.93 20160906 004216 7.91 2.96 20160906 004217 9.85 3.01 20160906 004218 20.73 3.09 20160906 004219 32.93 3.14 20160906 004220 47.27 3.20 20160906 004221 68.73 3.34 20160906 004222 97.19 3.56 20160906 004223 130.23 3.80 20160906 004224 162.39 4.01 20160906 004225 175.27 4.36 20160906 004226 162.99 4.85 20160906 004229 122.17 6.22 20160906 004236 44.09 5.88 20160906 004507 14.56 1.50 20160906 004514 15.98 2.13 20160906 004535 15.45 2.51 20160906 004538 16.12 2.72 20160906 004540 16.44 2.79 20160906 004541 16.39 2.79 20160906 004542 16.30 2.80 20160906 004543 16.14 2.79 20160906 004544 15.96 2.79 20160906 004545 15.72 2.79 20160906 004546 15.62 2.78 20160906 004547 15.69 2.78 20160906 004548 15.85 2.78 20160906 004549 16.08 2.77 20160906 004550 16.40 2.76 20160906 004551 16.84 2.76 20160906 004552 17.08 2.81 20160906 004553 17.23 2.89 20160906 004554 17.35 2.96 20160906 004555 17.46 3.02 20160906 004556 17.54 3.10 20160906 004557 17.62 3.15 20160906 004558 17.63 3.23 20160906 004559 17.62 3.31 20160906 004600 17.62 3.38 20160906 004601 17.63 3.45 20160906 004602 17.64 3.49 20160906 004603 17.66 3.53 20160906 004604 17.62 3.55 20160906 004605 17.55 3.56 20160906 004606 17.52 3.57 20160906 004607 17.51 3.58 20160906 004608 17.41 3.58 20160906 004609 17.26 3.57 20160906 004610 17.05 3.57 20160906 004611 16.82 3.58 20160906 004612 16.63 3.60 20160906 004613 16.53 3.62 20160906 004614 16.49 3.64 20160906 004615 16.50 3.67 20160906 004616 16.54 3.70 20160906 004617 16.36 3.68 20160906 004618 16.19 3.66 20160906 004619 16.02 3.63 20160906 004620 15.84 3.61 20160906 004621 15.69 3.59 20160906 004622 15.52 3.57 20160906 004623 15.30 3.57 20160906 004625 15.06 3.57 20160906 004626 14.85 3.57 20160906 004627 14.56 3.57 20160906 004628 14.30 3.57 20160906 004629 14.02 3.56 20160906 004630 13.61 3.56 20160906 004631 13.25 3.56 20160906 004632 12.77 3.55 20160906 004633 12.38 3.55 20160906 004634 11.96 3.54 20160906 004635 11.43 3.54 20160906 004636 11.00 3.54 20160906 004637 10.85 3.54 20160906 004638 10.94 3.53 20160906 004639 11.16 3.51 20160906 004640 11.32 3.50 20160906 004641 11.39 3.48 20160906 004642 11.34 3.47 20160906 004643 11.19 3.45 20160906 004644 10.81 3.43 20160906 004645 10.53 3.42 20160906 004646 10.21 3.40 20160906 004647 9.99 3.39 20160906 004648 9.73 3.37 20160906 004649 9.56 3.35 20160906 004650 9.63 3.33 20160906 004651 9.84 3.32 20160906 004652 10.00 3.30 20160906 004653 10.26 3.28 20160906 004654 10.39 3.25 20160906 004655 10.52 3.22 20160906 004656 10.58 3.18 20160906 004657 10.46 3.16 20160906 004658 10.26 3.14 20160906 004659 10.12 3.14 20160906 004700 9.93 3.13 20160906 004701 9.79 3.13 20160906 004702 9.61 3.13 20160906 004703 9.43 3.14 20160906 004704 9.37 3.11 20160906 004705 9.21 3.06 20160906 004706 9.07 3.02 20160906 004707 8.98 2.98 20160906 004708 8.92 2.94 20160906 004709 8.79 2.92 20160906 004710 8.61 2.90 20160906 004711 8.23 2.92 20160906 004712 7.80 2.94 20160906 004713 7.40 2.95 20160906 004714 6.96 2.96 20160906 004716 6.50 2.96 20160906 004717 6.09 2.96 20160906 004718 5.66 2.95 20160906 004719 5.35 2.94 20160906 004720 5.24 2.92 20160906 004721 5.36 2.90 20160906 004722 5.71 2.91 20160906 004723 6.16 2.93 20160906 004724 6.63 2.94 20160906 004725 7.02 2.96 20160906 004726 7.42 3.00 20160906 004727 7.76 3.05 20160906 004728 8.02 3.09 20160906 004729 8.22 3.14 20160906 004730 8.38 3.19 20160906 004731 8.48 3.23 20160906 004732 8.53 3.28 20160906 004733 8.40 3.32 20160906 004734 8.16 3.33 20160906 004735 7.90 3.34 20160906 004736 7.53 3.33 20160906 004737 7.27 3.33 20160906 004738 7.02 3.33 20160906 004739 6.81 3.34 20160906 004740 6.63 3.35 20160906 004741 6.60 3.35 20160906 004742 6.58 3.35 20160906 004743 6.64 3.35 20160906 004744 6.75 3.35 20160906 004745 6.86 3.35 20160906 004746 7.04 3.35 20160906 004747 7.24 3.35 20160906 004748 7.39 3.36 20160906 004749 7.54 3.39 20160906 004750 7.71 3.42 20160906 004751 7.93 3.46 20160906 004752 8.14 3.49 20160906 004753 8.40 3.52 20160906 004754 8.63 3.55 20160906 004755 8.91 3.58 20160906 004756 9.04 3.61 20160906 004757 9.11 3.65 20160906 004758 9.13 3.68 20160906 004759 9.10 3.72 20160906 004800 9.02 3.75 20160906 004801 8.92 3.78 20160906 004802 8.93 3.80 20160906 004803 9.14 3.82 20160906 004804 9.29 3.80 20160906 004805 9.37 3.79 20160906 004807 9.32 3.78 20160906 004808 9.24 3.77 20160906 004809 9.07 3.76 20160906 004810 8.78 3.74 20160906 004811 8.43 3.73 20160906 004812 8.10 3.72 20160906 004813 8.30 3.74 20160906 004814 8.55 3.75 20160906 004815 8.78 3.77 20160906 004816 9.09 3.81 20160906 004817 9.39 3.85 20160906 004818 9.63 3.88 20160906 004819 9.73 3.92 20160906 004820 9.78 3.94 20160906 004821 9.75 3.96 20160906 004822 9.67 3.98 20160906 004823 9.57 4.00 20160906 004824 9.41 4.00 20160906 004825 9.21 4.01 20160906 004826 8.96 4.01 20160906 004827 8.68 4.00 20160906 004828 8.44 4.00 20160906 004829 8.67 4.02 20160906 004830 9.09 4.05 20160906 004831 9.42 4.07 20160906 004832 9.66 4.09 20160906 004833 9.80 4.11 20160906 004834 9.86 4.12 20160906 004835 9.82 4.13 20160906 004836 9.69 4.13 20160906 004837 9.66 4.14 20160906 004838 9.76 4.16 20160906 004839 9.90 4.17 20160906 004840 10.10 4.19 20160906 004841 10.33 4.21 20160906 004842 10.74 4.24 20160906 004843 11.12 4.27 20160906 004844 11.42 4.30 20160906 004845 11.57 4.32 20160906 004846 11.55 4.32 20160906 004847 11.53 4.32 20160906 004848 11.51 4.33 20160906 004849 11.48 4.33 20160906 004850 11.44 4.33 20160906 004851 11.41 4.34 20160906 004852 11.39 4.34 20160906 004853 11.38 4.35 20160906 004854 11.39 4.35 20160906 004855 11.41 4.35 20160906 004857 11.45 4.34 20160906 004858 11.49 4.34 20160906 004859 11.55 4.33 20160906 004900 11.62 4.33 20160906 004901 11.68 4.33 20160906 004902 11.75 4.32 20160906 004903 11.81 4.32 20160906 004904 11.69 4.32 20160906 004905 11.58 4.32 20160906 004906 11.42 4.32 20160906 004907 11.26 4.31 20160906 004908 11.05 4.30 20160906 004909 10.84 4.31 20160906 004910 10.68 4.32 20160906 004911 10.56 4.34 20160906 004912 10.47 4.37 20160906 004913 10.50 4.40 20160906 004914 10.59 4.43 20160906 004915 10.70 4.44 20160906 004916 10.89 4.46 20160906 004917 11.08 4.47 20160906 004918 11.36 4.48 20160906 004919 11.65 4.49 20160906 004920 11.99 4.48 20160906 004921 12.22 4.46 20160906 004922 12.47 4.44 20160906 004923 12.63 4.42 20160906 004924 12.79 4.40 20160906 004925 12.87 4.39 20160906 004926 12.96 4.37 20160906 004927 12.98 4.35 20160906 004928 12.98 4.33 20160906 004929 12.94 4.31 20160906 004930 12.87 4.29 20160906 004931 12.94 4.28 20160906 004932 13.09 4.26 20160906 004933 12.78 4.24 20160906 004934 12.35 4.22 20160906 004935 11.98 4.20 20160906 004936 11.59 4.18 20160906 004937 11.20 4.16 20160906 004938 10.74 4.14 20160906 004939 10.26 4.12 20160906 004940 9.42 4.09 20160906 004941 8.33 4.05 20160906 004942 7.25 4.01 20160906 004943 6.04 3.96 20160906 004944 4.87 3.91 20160906 004945 4.30 3.89 20160906 004946 3.80 3.88 20160906 004948 3.36 3.88 20160906 004949 2.91 3.87 20160906 004950 2.60 3.87 20160906 004951 2.77 3.89 20160906 004952 2.99 3.90 20160906 004953 3.27 3.90 20160906 004954 3.62 3.90 20160906 004955 4.07 3.88 20160906 004956 4.56 3.86 20160906 004957 5.11 3.83 20160906 004958 5.67 3.80 20160906 004959 6.12 3.78 20160906 005000 6.53 3.76 20160906 005001 6.89 3.76 20160906 005002 7.30 3.76 20160906 005003 7.80 3.75 20160906 005004 8.26 3.75 20160906 005005 8.74 3.75 20160906 005006 9.28 3.75 20160906 005007 9.81 3.75 20160906 005008 10.37 3.75 20160906 005009 11.05 3.74 20160906 005010 10.86 3.72 20160906 005011 10.38 3.71 20160906 005012 10.03 3.69 20160906 005013 9.82 3.67 20160906 005014 9.68 3.64 20160906 005015 9.65 3.62 20160906 005016 9.73 3.60 20160906 005017 9.92 3.58 20160906 005018 10.22 3.56 20160906 005019 10.71 3.54 20160906 005020 11.19 3.52 20160906 005021 11.43 3.50 20160906 005022 11.31 3.48 20160906 005023 11.23 3.45 20160906 005024 11.21 3.42 20160906 005025 11.21 3.40 20160906 005026 11.28 3.38 20160906 005027 11.47 3.35 20160906 005028 11.71 3.32 20160906 005029 12.04 3.30 20160906 005030 12.46 3.27 20160906 005031 12.82 3.24 20160906 005032 13.24 3.18 20160906 005033 13.33 3.13 20160906 005034 12.84 3.10 20160906 005035 12.44 3.07 20160906 005036 12.03 3.03 20160906 005038 11.77 3.01 20160906 005039 11.57 2.98 20160906 005040 11.41 2.96 20160906 005041 11.36 2.95 20160906 005042 11.36 2.94 20160906 005043 11.34 2.94 20160906 005044 11.30 2.93 20160906 005045 11.25 2.93 20160906 005046 11.17 2.92 20160906 005047 11.06 2.89 20160906 005048 10.94 2.87 20160906 005049 10.86 2.85 20160906 005050 10.78 2.82 20160906 005051 10.70 2.80 20160906 005052 10.65 2.78 20160906 005053 10.70 2.75 20160906 005054 10.82 2.71 20160906 005055 10.88 2.66 20160906 005056 10.99 2.61 20160906 005057 11.05 2.57 20160906 005058 11.10 2.52 20160906 005059 11.13 2.49 20160906 005100 11.09 2.47 20160906 005101 10.99 2.44 20160906 005102 10.87 2.42 20160906 005103 10.73 2.40 20160906 005104 10.42 2.38 20160906 005105 10.09 2.36 20160906 005106 9.78 2.34 20160906 005107 9.38 2.31 20160906 005108 9.05 2.28 20160906 005109 8.63 2.23 20160906 005110 8.04 2.17 20160906 005111 7.51 2.12 20160906 005112 7.03 2.07 20160906 005113 6.49 2.01 20160906 005114 6.12 1.97 20160906 005115 5.72 1.92 20160906 005116 5.24 1.86 20160906 005117 5.04 1.81 20160906 005118 4.98 1.75 20160906 005119 5.29 1.69 20160906 005120 5.72 1.64 20160906 005121 5.39 1.60 20160906 005122 4.57 1.57 20160906 005123 3.88 1.54 20160906 005124 3.17 1.51 20160906 005125 2.30 1.48 20160906 005126 1.71 1.46 20160906 005127 1.02 1.45 20160906 005129 1.19 1.46 20160906 005130 2.06 1.46 20160906 005131 3.42 1.47 20160906 005132 4.68 1.48 20160906 005133 5.75 1.50 20160906 005134 5.54 1.52 20160906 005135 5.44 1.54 20160906 005136 5.27 1.55 20160906 005137 5.22 1.56 20160906 005138 5.13 1.57 20160906 005139 5.07 1.57 20160906 005140 5.18 1.58 20160906 005141 5.38 1.59 20160906 005142 5.69 1.60 20160906 005143 6.06 1.62 20160906 005144 6.62 1.63 20160906 005145 6.68 1.66 20160906 005146 6.71 1.67 20160906 005147 6.72 1.68 20160906 005148 6.71 1.69 20160906 005149 6.67 1.70 20160906 005150 6.62 1.70 20160906 005151 6.56 1.70 20160906 005152 6.48 1.69 20160906 005153 6.37 1.69 20160906 005154 6.20 1.68 20160906 005155 6.02 1.67 20160906 005156 6.03 1.66 20160906 005157 6.17 1.65 20160906 005158 6.32 1.64 20160906 005159 6.53 1.63 20160906 005200 6.68 1.63 20160906 005201 6.88 1.61 20160906 005202 7.01 1.61 20160906 005203 7.31 1.59 20160906 005204 7.71 1.58 20160906 005205 8.11 1.57 20160906 005206 8.54 1.57 20160906 005207 8.87 1.56 20160906 005208 9.00 1.53 20160906 005209 9.12 1.50 20160906 005210 9.20 1.47 20160906 005211 9.28 1.44 20160906 005212 9.32 1.41 20160906 005213 9.37 1.38 20160906 005214 9.40 1.36 20160906 005215 9.41 1.33 20160906 005216 9.41 1.32 20160906 005217 9.42 1.30 20160906 005218 9.46 1.30 20160906 005220 9.57 1.31 20160906 005221 9.69 1.32 20160906 005222 9.82 1.32 20160906 005223 9.95 1.33 20160906 005224 10.08 1.34 20160906 005225 10.19 1.35 20160906 005226 10.31 1.36 20160906 005227 10.40 1.37 20160906 005228 10.49 1.38 20160906 005229 10.29 1.39 20160906 005230 9.72 1.38 20160906 005231 8.64 1.37 20160906 005232 7.52 1.36 20160906 005233 6.36 1.36 20160906 005234 5.48 1.35 20160906 005235 4.67 1.34 20160906 005236 4.17 1.33 20160906 005237 3.88 1.33 20160906 005238 3.86 1.32 20160906 005239 4.08 1.31 20160906 005240 4.40 1.31 20160906 005241 4.89 1.30 20160906 005242 5.15 1.32 20160906 005243 5.43 1.35 20160906 005244 5.70 1.38 20160906 005245 6.07 1.42 20160906 005246 6.37 1.45 20160906 005247 6.72 1.49 20160906 005248 6.98 1.52 20160906 005249 7.28 1.56 20160906 005250 7.47 1.59 20160906 005251 7.68 1.63 20160906 005252 7.78 1.66 20160906 005253 7.74 1.68 20160906 005254 7.56 1.70 20160906 005255 7.45 1.71 20160906 005256 7.44 1.71 20160906 005257 7.44 1.70 20160906 005258 7.43 1.70 20160906 005259 7.44 1.70 20160906 005300 7.44 1.69 20160906 005301 7.45 1.69 20160906 005302 7.46 1.69 20160906 005303 7.48 1.68 20160906 005304 7.52 1.68 20160906 005305 7.61 1.68 20160906 005306 7.73 1.67 20160906 005307 7.85 1.67 20160906 005308 8.04 1.67 20160906 005310 7.97 1.67 20160906 005311 7.93 1.66 20160906 005312 7.88 1.66 20160906 005313 7.82 1.66 20160906 005314 7.90 1.65 20160906 005315 7.92 1.65 20160906 005316 7.78 1.65 20160906 005317 7.47 1.64 20160906 005318 7.16 1.64 20160906 005319 6.93 1.64 20160906 005320 6.67 1.63 20160906 005321 6.47 1.63 20160906 005322 6.29 1.63 20160906 005323 6.13 1.62 20160906 005324 6.26 1.62 20160906 005325 6.49 1.62 20160906 005326 6.72 1.62 20160906 005327 6.98 1.62 20160906 005328 7.12 1.61 20160906 005329 7.30 1.61 20160906 005330 7.42 1.61 20160906 005331 7.56 1.61 20160906 005332 7.65 1.60 20160906 005333 7.77 1.60 20160906 005334 7.85 1.60 20160906 005335 7.91 1.60 20160906 005336 7.97 1.59 20160906 005337 7.98 1.59 20160906 005338 7.92 1.59 20160906 005339 7.78 1.59 20160906 005340 7.67 1.60 20160906 005341 7.53 1.60 20160906 005342 7.38 1.61 20160906 005343 7.25 1.63 20160906 005344 7.08 1.64 20160906 005345 6.93 1.66 20160906 005346 6.74 1.68 20160906 005347 6.55 1.71 20160906 005348 6.33 1.73 20160906 005349 6.40 1.74 20160906 005350 6.53 1.73 20160906 005351 6.73 1.72 20160906 005352 6.94 1.71 20160906 005353 7.34 1.68 20160906 005354 7.74 1.65 20160906 005355 8.02 1.63 20160906 005356 8.31 1.60 20160906 005357 8.58 1.58 20160906 005358 8.76 1.57 20160906 005359 8.94 1.55 20160906 005401 9.10 1.55 20160906 005402 9.31 1.55 20160906 005403 9.55 1.55 20160906 005404 9.75 1.54 20160906 005405 10.00 1.54 20160906 005406 10.23 1.54 20160906 005407 10.49 1.54 20160906 005408 10.69 1.54 20160906 005409 10.65 1.54 20160906 005410 10.61 1.54 20160906 005411 10.49 1.53 20160906 005412 10.23 1.53 20160906 005413 10.08 1.53 20160906 005414 9.94 1.53 20160906 005415 9.78 1.53 20160906 005416 9.70 1.53 20160906 005417 9.61 1.53 20160906 005418 9.49 1.52 20160906 005420 9.35 1.52 20160906 005421 9.29 1.52 20160906 005422 9.15 1.52 20160906 005423 9.22 1.52 20160906 005424 9.40 1.52 20160906 005425 9.54 1.52 20160906 005426 9.70 1.51 20160906 005427 9.86 1.51 20160906 005428 9.98 1.51 20160906 005429 10.11 1.51 20160906 005430 10.22 1.51 20160906 005431 10.30 1.51 20160906 005432 10.39 1.51 20160906 005433 10.13 1.51 20160906 005434 9.65 1.50 20160906 005435 9.10 1.50 20160906 005436 8.62 1.50 20160906 005437 8.08 1.50 20160906 005438 7.60 1.50 20160906 005439 7.56 1.50 20160906 005440 7.65 1.50 20160906 005441 7.83 1.50 20160906 005442 8.06 1.49 20160906 005443 8.36 1.49 20160906 005444 8.98 1.50 20160906 005445 9.61 1.51 20160906 005446 10.32 1.52 20160906 005449 12.11 1.53 20160906 005450 12.64 1.53 20160906 005452 13.01 1.52 20160906 005453 13.40 1.51 20160906 005454 13.75 1.50 20160906 005455 13.98 1.49 20160906 005456 14.39 1.51 20160906 005458 15.13 1.55 20160906 005459 15.57 1.58 20160906 005500 16.03 1.60 20160906 005501 16.50 1.62 20160906 005502 16.86 1.64 20160906 005503 17.32 1.66 20160906 005504 17.83 1.69 20160906 005505 18.23 1.70 20160906 005506 18.28 1.71 20160906 005507 17.71 1.69 20160906 005508 17.43 1.68 20160906 005509 17.27 1.66 20160906 005510 17.30 1.63 20160906 005511 17.54 1.61 20160906 005512 17.60 1.58 20160906 005513 17.46 1.56 20160906 005515 17.03 1.52 20160906 005517 15.63 1.51 20160906 005518 14.68 1.53 20160906 005519 13.68 1.55 20160906 005520 12.85 1.57 20160906 005521 12.30 1.59 20160906 005522 11.76 1.62 20160906 005523 11.35 1.64 20160906 005524 11.16 1.66 20160906 005525 11.01 1.68 20160906 005526 10.97 1.70 20160906 005527 10.95 1.72 20160906 005528 10.67 1.70 20160906 005529 9.80 1.68 20160906 005530 9.07 1.66 20160906 005531 8.57 1.65 20160906 005532 8.07 1.64 20160906 005533 7.69 1.63 20160906 005534 7.39 1.62 20160906 005535 7.19 1.62 20160906 005536 6.99 1.62 20160906 005537 6.83 1.62 20160906 005538 6.65 1.63 20160906 005539 6.36 1.64 20160906 005540 6.06 1.66 20160906 005542 5.75 1.67 20160906 005543 5.47 1.68 20160906 005544 5.15 1.69 20160906 005545 4.80 1.71 20160906 005546 4.50 1.72 20160906 005547 4.45 1.72 20160906 005548 4.46 1.72 20160906 005549 4.54 1.72 20160906 005550 4.65 1.72 20160906 005551 4.71 1.72 20160906 005552 4.74 1.72 20160906 005553 4.73 1.72 20160906 005554 4.70 1.72 20160906 005555 4.64 1.72 20160906 005556 4.55 1.72 20160906 005557 4.43 1.72 20160906 005558 4.31 1.72 20160906 005559 4.15 1.72 20160906 005600 4.06 1.71 20160906 005601 4.10 1.70 20160906 005602 4.13 1.67 20160906 005603 4.13 1.65 20160906 005604 4.15 1.62 20160906 005605 4.16 1.61 20160906 005606 4.18 1.58 20160906 005607 4.20 1.56 20160906 005608 4.20 1.54 20160906 005609 4.19 1.52 20160906 005610 4.17 1.50 20160906 005611 4.21 1.49 20160906 005612 4.30 1.49 20160906 005613 4.40 1.49 20160906 005614 4.55 1.49 20160906 005615 4.73 1.49 20160906 005616 4.94 1.49 20160906 005617 5.14 1.49 20160906 005618 5.39 1.49 20160906 005619 5.69 1.49 20160906 005620 6.02 1.49 20160906 005621 6.19 1.49 20160906 005622 5.70 1.52 20160906 005623 5.19 1.56 20160906 005624 4.74 1.59 20160906 005625 4.34 1.61 20160906 005626 4.05 1.63 20160906 005627 3.82 1.65 20160906 005628 3.62 1.67 20160906 005629 3.51 1.69 20160906 005630 3.46 1.70 20160906 005631 3.50 1.71 20160906 005633 3.48 1.72 20160906 005634 3.45 1.72 20160906 005635 3.44 1.72 20160906 005636 3.44 1.72 20160906 005637 3.44 1.72 20160906 005638 3.46 1.72 20160906 005639 3.49 1.72 20160906 005640 3.53 1.72 20160906 005641 3.64 1.72 20160906 005642 3.74 1.72 20160906 005643 3.88 1.72 20160906 005644 3.99 1.71 20160906 005645 4.11 1.71 20160906 005646 4.20 1.70 20160906 005647 4.31 1.68 20160906 005648 4.41 1.67 20160906 005649 4.50 1.65 20160906 005650 4.61 1.63 20160906 005651 4.73 1.61 20160906 005652 4.83 1.59 20160906 005653 4.95 1.56 20160906 005654 5.07 1.57 20160906 005655 5.17 1.58 20160906 005656 5.33 1.59 20160906 005657 5.53 1.60 20160906 005658 5.68 1.61 20160906 005659 5.93 1.62 20160906 005700 6.05 1.65 20160906 005701 6.18 1.67 20160906 005702 6.34 1.69 20160906 005703 6.54 1.71 20160906 005704 6.71 1.73 20160906 005705 6.88 1.75 20160906 005706 7.05 1.78 20160906 005707 7.17 1.80 20160906 005708 7.34 1.82 20160906 005709 7.47 1.85 20160906 005710 7.63 1.87 20160906 005711 7.78 1.89 20160906 005712 7.89 1.91 20160906 005713 8.03 1.94 20160906 005714 8.15 1.96 20160906 005715 8.22 1.96 20160906 005716 8.36 1.96 20160906 005717 8.49 1.97 20160906 005718 8.73 1.97 20160906 005719 8.78 1.96 20160906 005720 8.82 1.95 20160906 005721 8.85 1.94 20160906 005723 8.88 1.93 20160906 005724 8.90 1.92 20160906 005725 8.93 1.91 20160906 005726 8.84 1.91 20160906 005727 8.72 1.91 20160906 005728 8.63 1.91 20160906 005729 8.55 1.92 20160906 005730 8.49 1.92 20160906 005731 8.47 1.93 20160906 005732 8.45 1.95 20160906 005733 8.47 1.96 20160906 005734 8.50 1.98 20160906 005735 8.57 1.99 20160906 005736 8.63 2.02 20160906 005737 8.77 2.04 20160906 005738 8.89 2.07 20160906 005739 8.94 2.09 20160906 005740 8.97 2.11 20160906 005741 9.00 2.13 20160906 005742 9.04 2.14 20160906 005743 9.07 2.16 20160906 005744 9.10 2.17 20160906 005745 9.12 2.18 20160906 005746 9.15 2.18 20160906 005747 9.36 2.19 20160906 005748 9.64 2.19 20160906 005749 9.93 2.20 20160906 005750 10.19 2.20 20160906 005751 10.50 2.22 20160906 005752 10.85 2.23 20160906 005753 11.19 2.24 20160906 005754 11.57 2.26 20160906 005755 11.94 2.28 20160906 005756 12.28 2.30 20160906 005757 12.63 2.31 20160906 005758 12.91 2.32 20160906 005759 13.14 2.32 20160906 005800 13.37 2.32 20160906 005801 13.61 2.33 20160906 005802 13.84 2.34 20160906 005803 14.12 2.35 20160906 005804 14.40 2.37 20160906 005805 14.73 2.40 20160906 005806 15.05 2.43 20160906 005807 15.42 2.46 20160906 005808 15.71 2.48 20160906 005809 16.07 2.49 20160906 005810 16.39 2.50 20160906 005811 16.72 2.51 20160906 005812 17.01 2.51 20160906 005814 17.31 2.51 20160906 005815 17.53 2.50 20160906 005816 17.78 2.49 20160906 005817 18.03 2.47 20160906 005818 18.26 2.46 20160906 005819 18.47 2.46 20160906 005820 18.72 2.48 20160906 005821 19.10 2.52 20160906 005822 19.38 2.55 20160906 005823 19.69 2.58 20160906 005824 20.03 2.62 20160906 005825 20.31 2.66 20160906 005826 20.63 2.71 20160906 005827 20.90 2.75 20160906 005828 21.12 2.79 20160906 005829 21.34 2.83 20160906 005830 21.43 2.83 20160906 005831 21.55 2.84 20160906 005832 21.63 2.84 20160906 005833 21.71 2.84 20160906 005834 21.82 2.83 20160906 005835 21.90 2.83 20160906 005836 22.01 2.82 20160906 005837 22.09 2.81 20160906 005838 22.17 2.80 20160906 005839 22.23 2.79 20160906 005840 22.03 2.80 20160906 005841 21.79 2.80 20160906 005842 21.69 2.81 20160906 005843 21.51 2.81 20160906 005844 21.39 2.82 20160906 005845 21.24 2.83 20160906 005846 21.10 2.83 20160906 005847 21.03 2.84 20160906 005848 20.91 2.84 20160906 005849 20.86 2.85 20160906 005850 21.05 2.86 20160906 005851 21.23 2.86 20160906 005852 21.42 2.87 20160906 005853 21.66 2.87 20160906 005854 21.84 2.88 20160906 005855 22.02 2.89 20160906 005856 22.26 2.89 20160906 005857 22.43 2.90 20160906 005858 22.61 2.90 20160906 005859 22.85 2.91 20160906 005900 22.77 2.90 20160906 005901 22.50 2.89 20160906 005902 22.25 2.87 20160906 005903 21.92 2.86 20160906 005905 21.66 2.85 20160906 005906 21.35 2.85 20160906 005907 21.02 2.84 20160906 005908 20.67 2.84 20160906 005909 20.36 2.84 20160906 005910 20.01 2.84 20160906 005911 19.85 2.85 20160906 005912 19.98 2.86 20160906 005913 20.14 2.88 20160906 005914 20.30 2.89 20160906 005915 20.48 2.91 20160906 005916 20.71 2.92 20160906 005917 20.92 2.94 20160906 005918 21.14 2.95 20160906 005919 21.37 2.96 20160906 005920 21.68 2.98 20160906 005921 21.91 2.99 20160906 005922 21.79 2.96 20160906 005923 21.70 2.94 20160906 005924 21.54 2.90 20160906 005925 21.35 2.87 20160906 005926 21.09 2.83 20160906 005927 20.86 2.80 20160906 005928 20.66 2.77 20160906 005929 20.48 2.74 20160906 005930 20.37 2.72 20160906 005931 20.28 2.69 20160906 005932 20.21 2.67 20160906 005933 20.13 2.65 20160906 005934 20.07 2.63 20160906 005935 19.98 2.60 20160906 005936 19.87 2.57 20160906 005937 19.76 2.54 20160906 005938 19.64 2.51 20160906 005939 19.52 2.48 20160906 005940 19.37 2.45 20160906 005941 19.21 2.41 20160906 005942 18.96 2.33 20160906 005943 18.63 2.23 20160906 005944 18.32 2.13 20160906 005945 18.00 2.03 20160906 005946 17.68 1.93 20160906 005947 17.33 1.84 20160906 005948 17.13 1.76 20160906 005949 16.89 1.65 20160906 005950 16.66 1.54 20160906 005951 16.43 1.43 20160906 005952 15.67 1.29 20160906 005953 14.01 1.10 20160906 005955 12.30 0.91 20160906 005956 10.52 0.72 20160906 005957 8.63 0.52 20160906 005958 7.08 0.37 20160906 005959 5.14 0.18 20160906 010000 4.91 1.51 20160906 010001 4.96 1.51 20160906 010002 5.01 1.51 20160906 010003 5.06 1.52 20160906 010004 5.11 1.52 20160906 010005 6.65 1.48 20160906 010006 6.58 1.48 20160906 010007 6.52 1.49 20160906 010008 6.48 1.49 20160906 010009 6.44 1.49 20160906 010010 6.42 1.49 20160906 010011 6.40 1.49 20160906 010012 6.38 1.50 20160906 010013 6.38 1.50 20160906 010014 6.40 1.51 20160906 010015 6.41 1.52 20160906 010016 6.41 1.54 20160906 010017 6.41 1.55 20160906 010018 6.41 1.56 20160906 010019 6.41 1.57 20160906 010020 6.40 1.59 20160906 010021 6.39 1.60 20160906 010022 6.38 1.61 20160906 010023 6.36 1.63 20160906 010024 6.46 1.64 20160906 010025 6.57 1.65 20160906 010026 6.67 1.65 20160906 010027 6.77 1.66 20160906 010028 6.85 1.67 20160906 010029 6.93 1.67 20160906 010030 6.97 1.67 20160906 010031 7.01 1.68 20160906 010032 7.06 1.68 20160906 010033 7.10 1.68 20160906 010034 7.09 1.68 20160906 010035 7.10 1.69 20160906 010036 7.12 1.70 20160906 010037 7.15 1.70 20160906 010038 7.18 1.71 20160906 010039 7.23 1.72 20160906 010040 7.27 1.72 20160906 010041 7.33 1.73 20160906 010042 7.38 1.73 20160906 010043 7.44 1.74 20160906 010044 7.49 1.75 20160906 010046 7.50 1.76 20160906 010047 7.53 1.76 20160906 010048 7.56 1.77 20160906 010049 7.58 1.77 20160906 010050 7.61 1.78 20160906 010051 7.64 1.79 20160906 010052 7.67 1.79 20160906 010053 7.70 1.80 20160906 010054 7.74 1.81 20160906 010055 7.80 1.81 20160906 010056 7.96 1.82 20160906 010057 8.14 1.83 20160906 010058 8.29 1.84 20160906 010059 8.46 1.85 20160906 010100 8.62 1.86 20160906 010101 8.79 1.87 20160906 010102 8.96 1.88 20160906 010103 9.13 1.88 20160906 010104 9.30 1.89 20160906 010105 9.43 1.90 20160906 010106 9.41 1.91 20160906 010107 9.39 1.91 20160906 010108 9.37 1.92 20160906 010109 9.34 1.93 20160906 010110 9.30 1.93 20160906 010111 9.26 1.94 20160906 010112 9.22 1.95 20160906 010113 9.17 1.95 20160906 010114 9.12 1.96 20160906 010115 9.07 1.97 20160906 010116 8.96 1.97 20160906 010117 8.84 1.98 20160906 010118 8.72 1.98 20160906 010119 8.59 1.98 20160906 010120 8.45 1.99 20160906 010121 8.30 1.99 20160906 010122 8.15 2.00 20160906 010123 8.04 2.00 20160906 010124 7.95 2.00 20160906 010125 7.87 2.01 20160906 010126 7.98 2.01 20160906 010127 8.13 2.01 20160906 010128 8.28 2.01 20160906 010129 8.43 2.02 20160906 010130 8.57 2.02 20160906 010131 8.71 2.02 20160906 010132 8.85 2.02 20160906 010133 8.98 2.03 20160906 010134 9.11 2.03 20160906 010135 9.24 2.03 20160906 010137 9.32 2.04 20160906 010138 9.38 2.05 20160906 010139 9.43 2.06 20160906 010140 9.48 2.06 20160906 010141 9.53 2.08 20160906 010142 9.57 2.09 20160906 010143 9.61 2.10 20160906 010144 9.65 2.12 20160906 010145 9.68 2.13 20160906 010146 9.71 2.15 20160906 010147 9.68 2.15 20160906 010148 9.64 2.14 20160906 010149 9.58 2.12 20160906 010150 9.52 2.11 20160906 010151 9.46 2.09 20160906 010152 9.41 2.08 20160906 010153 9.37 2.07 20160906 010154 9.32 2.06 20160906 010155 9.28 2.05 20160906 010156 9.24 2.05 20160906 010157 9.23 2.05 20160906 010158 9.24 2.06 20160906 010159 9.25 2.08 20160906 010200 9.26 2.09 20160906 010201 9.28 2.10 20160906 010202 9.30 2.11 20160906 010203 9.32 2.12 20160906 010204 9.34 2.12 20160906 010205 9.36 2.13 20160906 010206 9.39 2.14 20160906 010207 9.38 2.14 20160906 010208 9.31 2.13 20160906 010209 9.23 2.13 20160906 010210 9.15 2.12 20160906 010211 9.06 2.11 20160906 010212 8.97 2.10 20160906 010213 8.87 2.10 20160906 010214 8.81 2.09 20160906 010215 8.77 2.09 20160906 010216 8.73 2.08 20160906 010217 8.74 2.09 20160906 010218 8.87 2.10 20160906 010219 8.99 2.11 20160906 010220 9.12 2.12 20160906 010221 9.25 2.14 20160906 010222 9.38 2.15 20160906 010223 9.51 2.16 20160906 010224 9.64 2.17 20160906 010225 9.77 2.18 20160906 010227 9.90 2.18 20160906 010228 10.01 2.19 20160906 010229 10.05 2.19 20160906 010230 10.10 2.19 20160906 010231 10.14 2.20 20160906 010232 10.18 2.20 20160906 010233 10.20 2.20 20160906 010234 10.25 2.20 20160906 010235 10.29 2.20 20160906 010236 10.33 2.21 20160906 010237 10.37 2.21 20160906 010238 10.41 2.21 20160906 010239 10.45 2.21 20160906 010240 10.45 2.22 20160906 010241 10.41 2.22 20160906 010242 10.38 2.22 20160906 010243 10.35 2.22 20160906 010244 10.32 2.23 20160906 010245 10.29 2.23 20160906 010246 10.26 2.23 20160906 010247 10.24 2.23 20160906 010248 10.21 2.24 20160906 010249 10.20 2.25 20160906 010250 10.20 2.26 20160906 010251 10.21 2.27 20160906 010252 10.23 2.29 20160906 010253 10.25 2.30 20160906 010254 10.29 2.31 20160906 010255 10.34 2.32 20160906 010256 10.39 2.34 20160906 010257 10.46 2.35 20160906 010258 10.53 2.36 20160906 010259 10.48 2.35 20160906 010300 10.43 2.35 20160906 010301 10.36 2.34 20160906 010302 10.29 2.33 20160906 010303 10.21 2.33 20160906 010304 10.11 2.32 20160906 010305 10.01 2.31 20160906 010306 9.94 2.31 20160906 010307 9.89 2.30 20160906 010308 9.83 2.30 20160906 010309 9.84 2.30 20160906 010310 9.85 2.31 20160906 010311 9.86 2.31 20160906 010312 9.86 2.31 20160906 010313 9.85 2.31 20160906 010314 9.83 2.31 20160906 010315 9.81 2.31 20160906 010316 9.78 2.31 20160906 010318 9.74 2.30 20160906 010319 9.70 2.30 20160906 010320 9.75 2.30 20160906 010321 9.83 2.30 20160906 010322 9.92 2.30 20160906 010323 10.01 2.30 20160906 010324 10.12 2.30 20160906 010325 10.24 2.30 20160906 010326 10.36 2.30 20160906 010327 10.49 2.30 20160906 010328 10.62 2.30 20160906 010329 10.77 2.30 20160906 010330 10.74 2.30 20160906 010331 10.68 2.30 20160906 010332 10.61 2.30 20160906 010333 10.50 2.30 20160906 010334 10.40 2.30 20160906 010335 10.31 2.30 20160906 010336 10.24 2.30 20160906 010337 10.17 2.30 20160906 010338 10.11 2.29 20160906 010339 10.06 2.29 20160906 010340 10.05 2.29 20160906 010341 10.04 2.29 20160906 010342 10.03 2.28 20160906 010343 10.02 2.28 20160906 010344 10.01 2.27 20160906 010345 10.00 2.26 20160906 010346 9.99 2.25 20160906 010347 9.98 2.25 20160906 010348 9.97 2.24 20160906 010349 9.96 2.23 20160906 010350 9.93 2.22 20160906 010351 9.87 2.22 20160906 010352 9.82 2.23 20160906 010353 9.76 2.23 20160906 010354 9.69 2.24 20160906 010355 9.62 2.24 20160906 010356 9.55 2.25 20160906 010357 9.47 2.26 20160906 010358 9.38 2.27 20160906 010359 9.29 2.27 20160906 010400 9.25 2.28 20160906 010401 9.25 2.28 20160906 010402 9.25 2.28 20160906 010403 9.27 2.28 20160906 010404 9.28 2.28 20160906 010405 9.30 2.28 20160906 010406 9.32 2.28 20160906 010408 9.35 2.28 20160906 010409 9.39 2.28 20160906 010410 9.43 2.28 20160906 010411 9.46 2.27 20160906 010412 9.50 2.27 20160906 010413 9.53 2.26 20160906 010414 9.55 2.25 20160906 010415 9.57 2.24 20160906 010416 9.59 2.23 20160906 010417 9.60 2.22 20160906 010418 9.60 2.21 20160906 010419 9.60 2.20 20160906 010420 9.61 2.19 20160906 010421 9.58 2.19 20160906 010422 9.53 2.19 20160906 010423 9.49 2.19 20160906 010424 9.45 2.19 20160906 010425 9.42 2.20 20160906 010426 9.39 2.20 20160906 010427 9.37 2.21 20160906 010428 9.33 2.22 20160906 010429 9.29 2.23 20160906 010430 9.24 2.23 20160906 010431 9.19 2.23 20160906 010432 9.14 2.22 20160906 010433 9.09 2.21 20160906 010434 9.05 2.20 20160906 010435 9.00 2.19 20160906 010436 8.95 2.18 20160906 010437 8.90 2.17 20160906 010438 8.85 2.17 20160906 010439 8.79 2.16 20160906 010440 8.74 2.15 20160906 010441 8.68 2.15 20160906 010442 8.58 2.16 20160906 010443 8.49 2.16 20160906 010444 8.40 2.16 20160906 010445 8.31 2.16 20160906 010446 8.23 2.16 20160906 010447 8.16 2.16 20160906 010448 8.09 2.16 20160906 010449 8.03 2.16 20160906 010450 7.97 2.16 20160906 010451 7.99 2.17 20160906 010452 8.12 2.18 20160906 010453 8.26 2.19 20160906 010454 8.40 2.20 20160906 010455 8.54 2.21 20160906 010456 8.69 2.22 20160906 010457 8.83 2.23 20160906 010459 8.98 2.24 20160906 010500 9.13 2.25 20160906 010501 9.28 2.26 20160906 010502 9.35 2.26 20160906 010503 9.32 2.25 20160906 010504 9.28 2.24 20160906 010505 9.25 2.24 20160906 010506 9.22 2.23 20160906 010507 9.18 2.22 20160906 010508 9.15 2.22 20160906 010509 9.13 2.21 20160906 010510 9.10 2.21 20160906 010511 9.08 2.21 20160906 010512 9.03 2.21 20160906 010513 8.93 2.22 20160906 010514 8.84 2.22 20160906 010515 8.74 2.22 20160906 010516 8.65 2.23 20160906 010517 8.56 2.23 20160906 010518 8.46 2.22 20160906 010519 8.36 2.22 20160906 010520 8.27 2.22 20160906 010521 8.18 2.21 20160906 010522 8.09 2.20 20160906 010523 8.02 2.19 20160906 010524 7.94 2.18 20160906 010525 7.89 2.16 20160906 010526 7.80 2.15 20160906 010527 7.72 2.14 20160906 010528 7.63 2.12 20160906 010529 7.54 2.11 20160906 010530 7.44 2.10 20160906 010531 7.37 2.09 20160906 010532 7.28 2.08 20160906 010533 7.21 2.08 20160906 010534 7.15 2.08 20160906 010535 7.11 2.08 20160906 010536 7.09 2.07 20160906 010537 7.06 2.07 20160906 010538 7.05 2.07 20160906 010539 7.05 2.07 20160906 010540 7.06 2.07 20160906 010541 7.08 2.07 20160906 010542 7.08 2.07 20160906 010543 7.04 2.07 20160906 010544 7.00 2.06 20160906 010545 6.95 2.06 20160906 010546 6.91 2.06 20160906 010547 6.86 2.06 20160906 010548 6.81 2.06 20160906 010550 6.76 2.05 20160906 010551 6.75 2.05 20160906 010552 6.73 2.05 20160906 010553 6.70 2.05 20160906 010554 6.69 2.04 20160906 010555 6.68 2.04 20160906 010556 6.68 2.04 20160906 010557 6.67 2.04 20160906 010558 6.67 2.04 20160906 010559 6.66 2.03 20160906 010600 6.66 2.03 20160906 010601 6.67 2.03 20160906 010602 6.67 2.03 20160906 010603 6.63 2.02 20160906 010604 6.50 2.02 20160906 010605 6.38 2.02 20160906 010606 6.27 2.02 20160906 010607 6.15 2.01 20160906 010608 6.04 2.01 20160906 010609 5.91 2.01 20160906 010610 5.79 2.01 20160906 010611 5.68 2.00 20160906 010612 5.56 2.00 20160906 010613 5.45 2.00 20160906 010614 5.34 2.00 20160906 010615 5.25 2.00 20160906 010616 5.18 2.00 20160906 010617 5.11 2.00 20160906 010618 5.05 1.99 20160906 010619 4.99 1.99 20160906 010620 4.95 2.00 20160906 010621 4.93 2.00 20160906 010622 4.92 2.00 20160906 010623 4.93 2.01 20160906 010624 4.94 2.01 20160906 010625 4.94 2.02 20160906 010626 4.95 2.02 20160906 010627 4.95 2.03 20160906 010628 4.96 2.03 20160906 010629 4.97 2.03 20160906 010630 4.98 2.03 20160906 010631 5.00 2.03 20160906 010632 5.02 2.02 20160906 010633 5.07 2.02 20160906 010634 5.16 2.02 20160906 010635 5.25 2.03 20160906 010636 5.36 2.03 20160906 010637 5.46 2.03 20160906 010638 5.57 2.04 20160906 010640 5.68 2.04 20160906 010641 5.78 2.05 20160906 010642 5.89 2.06 20160906 010643 5.99 2.06 20160906 010644 6.10 2.07 20160906 010645 6.25 2.06 20160906 010646 6.40 2.05 20160906 010647 6.56 2.04 20160906 010648 6.72 2.03 20160906 010649 6.88 2.02 20160906 010650 7.03 2.02 20160906 010651 7.19 2.01 20160906 010652 7.33 2.01 20160906 010653 7.48 2.00 20160906 010654 7.55 2.00 20160906 010655 7.51 2.00 20160906 010656 7.48 2.01 20160906 010657 7.44 2.01 20160906 010658 7.40 2.01 20160906 010659 7.37 2.02 20160906 010700 7.34 2.02 20160906 010701 7.31 2.02 20160906 010702 7.27 2.03 20160906 010703 7.24 2.03 20160906 010704 7.17 2.03 20160906 010705 7.04 2.02 20160906 010706 6.92 2.01 20160906 010707 6.81 2.00 20160906 010708 6.70 1.98 20160906 010709 6.60 1.97 20160906 010710 6.52 1.95 20160906 010711 6.44 1.93 20160906 010712 6.37 1.91 20160906 010713 6.30 1.90 20160906 010714 6.28 1.89 20160906 010715 6.29 1.89 20160906 010716 6.30 1.90 20160906 010717 6.29 1.91 20160906 010718 6.28 1.92 20160906 010719 6.26 1.92 20160906 010720 6.24 1.93 20160906 010721 6.21 1.93 20160906 010722 6.18 1.93 20160906 010723 6.14 1.93 20160906 010724 6.14 1.93 20160906 010725 6.22 1.92 20160906 010726 6.29 1.92 20160906 010727 6.36 1.92 20160906 010728 6.43 1.91 20160906 010729 6.49 1.91 20160906 010731 6.55 1.91 20160906 010732 6.61 1.91 20160906 010733 6.68 1.92 20160906 010734 6.74 1.92 20160906 010735 6.77 1.92 20160906 010736 6.76 1.93 20160906 010737 6.75 1.93 20160906 010738 6.76 1.93 20160906 010739 6.76 1.93 20160906 010740 6.77 1.93 20160906 010741 6.79 1.94 20160906 010742 6.81 1.94 20160906 010743 6.83 1.94 20160906 010744 6.84 1.94 20160906 010745 6.78 1.94 20160906 010746 6.66 1.94 20160906 010747 6.56 1.94 20160906 010748 6.46 1.93 20160906 010749 6.36 1.93 20160906 010750 6.27 1.93 20160906 010751 6.19 1.93 20160906 010752 6.11 1.93 20160906 010753 6.04 1.93 20160906 010754 5.98 1.93 20160906 010755 5.96 1.92 20160906 010756 6.00 1.92 20160906 010757 6.05 1.91 20160906 010758 6.11 1.90 20160906 010759 6.17 1.90 20160906 010800 6.24 1.89 20160906 010801 6.31 1.88 20160906 010802 6.39 1.87 20160906 010803 6.48 1.86 20160906 010804 6.58 1.85 20160906 010805 6.59 1.85 20160906 010806 6.48 1.85 20160906 010807 6.36 1.85 20160906 010808 6.24 1.85 20160906 010809 6.11 1.86 20160906 010810 5.97 1.87 20160906 010811 5.83 1.88 20160906 010812 5.69 1.89 20160906 010813 5.57 1.89 20160906 010814 5.44 1.90 20160906 010815 5.36 1.90 20160906 010816 5.34 1.89 20160906 010817 5.32 1.88 20160906 010818 5.32 1.87 20160906 010819 5.30 1.86 20160906 010821 5.30 1.85 20160906 010822 5.31 1.84 20160906 010823 5.33 1.83 20160906 010824 5.35 1.82 20160906 010825 5.35 1.81 20160906 010826 5.39 1.81 20160906 010827 5.45 1.80 20160906 010828 5.49 1.80 20160906 010829 5.51 1.80 20160906 010830 5.53 1.80 20160906 010831 5.53 1.80 20160906 010832 5.52 1.80 20160906 010833 5.50 1.80 20160906 010834 5.47 1.80 20160906 010835 5.42 1.80 20160906 010836 5.35 1.80 20160906 010837 5.27 1.80 20160906 010838 5.18 1.80 20160906 010839 5.10 1.80 20160906 010840 5.01 1.80 20160906 010841 4.93 1.80 20160906 010842 4.87 1.80 20160906 010843 4.82 1.79 20160906 010844 4.77 1.79 20160906 010845 4.74 1.79 20160906 010846 4.71 1.79 20160906 010847 4.68 1.79 20160906 010848 4.64 1.79 20160906 010849 4.63 1.79 20160906 010850 4.63 1.79 20160906 010851 4.64 1.78 20160906 010852 4.66 1.78 20160906 010853 4.66 1.78 20160906 010854 4.69 1.78 20160906 010855 4.74 1.78 20160906 010856 4.83 1.78 20160906 010857 4.95 1.79 20160906 010858 5.11 1.79 20160906 010859 5.28 1.80 20160906 010900 5.45 1.81 20160906 010901 5.62 1.82 20160906 010902 5.76 1.83 20160906 010903 5.94 1.84 20160906 010904 6.11 1.85 20160906 010905 6.29 1.86 20160906 010906 6.43 1.87 20160906 010907 6.47 1.87 20160906 010908 6.55 1.88 20160906 010909 6.58 1.88 20160906 010910 6.56 1.88 20160906 010912 6.56 1.88 20160906 010913 6.54 1.88 20160906 010914 6.53 1.88 20160906 010915 6.52 1.88 20160906 010916 6.50 1.88 20160906 010917 6.45 1.89 20160906 010918 6.33 1.89 20160906 010919 6.22 1.89 20160906 010920 6.13 1.88 20160906 010921 6.03 1.88 20160906 010922 5.95 1.88 20160906 010923 5.87 1.88 20160906 010924 5.80 1.88 20160906 010925 5.74 1.88 20160906 010926 5.69 1.88 20160906 010927 5.65 1.88 20160906 010928 5.63 1.89 20160906 010929 5.61 1.90 20160906 010930 5.58 1.90 20160906 010931 5.54 1.91 20160906 010932 5.50 1.92 20160906 010933 5.45 1.93 20160906 010934 5.40 1.94 20160906 010935 5.35 1.95 20160906 010936 5.29 1.96 20160906 010937 5.02 1.96 20160906 014917 9.46 0.98 20160906 014918 9.47 0.99 20160906 014919 9.39 0.99 20160906 014920 9.29 0.98 20160906 014921 9.13 0.97 20160906 014922 8.97 0.95 20160906 014923 8.71 0.93 20160906 014924 8.41 0.90 20160906 014925 8.14 0.86 20160906 014926 7.79 0.82 20160906 014927 7.40 0.78 20160906 014928 7.18 0.76 20160906 014929 7.19 0.75 20160906 014930 7.26 0.75 20160906 014931 7.33 0.74 20160906 014932 7.43 0.74 20160906 014933 7.56 0.75 20160906 014934 7.65 0.75 20160906 014935 7.78 0.75 20160906 014936 7.90 0.75 20160906 014937 8.06 0.76 20160906 014938 8.20 0.77 20160906 014939 8.27 0.76 20160906 014940 8.20 0.75 20160906 014941 8.07 0.73 20160906 014942 7.93 0.72 20160906 014943 7.76 0.71 20160906 014944 7.55 0.70 20160906 014945 7.37 0.69 20160906 014946 7.14 0.69 20160906 014947 6.95 0.69 20160906 014948 6.70 0.70 20160906 014950 6.52 0.71 20160906 014951 6.31 0.72 20160906 014952 6.22 0.72 20160906 014953 6.13 0.73 20160906 014954 6.14 0.73 20160906 014955 6.19 0.73 20160906 014956 6.32 0.73 20160906 014957 6.52 0.73 20160906 014958 6.71 0.73 20160906 014959 6.95 0.73 20160906 015000 12.20 0.86 20160906 015001 12.27 0.87 20160906 015002 12.26 0.88 20160906 015003 12.21 0.89 20160906 015004 12.23 0.90 20160906 015005 12.27 0.92 20160906 015006 12.37 0.93 20160906 015007 12.59 0.95 20160906 015008 12.80 0.97 20160906 015009 13.16 1.00 20160906 015010 13.53 1.02 20160906 015011 13.60 1.03 20160906 015012 13.68 1.06 20160906 015013 13.38 1.06 20160906 015014 12.86 1.07 20160906 015015 12.38 1.07 20160906 015016 12.00 1.07 20160906 015017 11.54 1.07 20160906 015018 11.19 1.07 20160906 015019 10.79 1.07 20160906 015020 10.41 1.07 20160906 015021 10.12 1.06 20160906 015022 9.79 1.05 20160906 015023 9.49 1.04 20160906 015024 9.42 1.04 20160906 015025 9.35 1.05 20160906 015026 9.33 1.06 20160906 015027 9.29 1.08 20160906 015028 9.26 1.09 20160906 015029 9.24 1.10 20160906 015030 9.22 1.12 20160906 015031 9.18 1.12 20160906 015032 9.16 1.13 20160906 015033 9.13 1.14 20160906 015034 9.05 1.14 20160906 015035 8.93 1.13 20160906 015036 8.78 1.13 20160906 015037 8.69 1.12 20160906 015038 8.58 1.11 20160906 015039 8.47 1.10 20160906 015041 8.41 1.10 20160906 015042 8.35 1.09 20160906 015043 8.29 1.08 20160906 015044 8.24 1.07 20160906 015045 8.18 1.06 20160906 015046 8.14 1.05 20160906 015047 8.18 1.05 20160906 015048 8.27 1.04 20160906 015049 8.42 1.04 20160906 015050 8.56 1.03 20160906 015051 8.78 1.03 20160906 015052 9.03 1.03 20160906 015053 9.24 1.02 20160906 015054 9.53 1.02 20160906 015055 9.84 1.01 20160906 015056 10.10 1.01 20160906 015057 10.05 1.01 20160906 015058 9.74 0.99 20160906 015059 9.46 0.98 20160906 015100 9.01 0.96 20160906 015101 8.46 0.94 20160906 015102 7.95 0.92 20160906 015103 7.19 0.89 20160906 015111 3.72 0.76 20160906 015112 4.23 0.78 20160906 015213 6.17 1.06 20160906 015214 6.09 1.07 20160906 015215 6.24 1.08 20160906 015216 6.59 1.10 20160906 015217 7.00 1.10 20160906 015218 7.62 1.12 20160906 015219 8.34 1.13 20160906 015220 9.12 1.15 20160906 015221 9.74 1.16 20160906 015222 10.65 1.17 20160906 015223 10.74 1.18 20160906 015224 9.96 1.18 20160906 015225 9.34 1.18 20160906 015226 8.74 1.18 20160906 015227 8.23 1.17 20160906 015228 7.92 1.17 20160906 015229 7.58 1.16 20160906 015230 7.29 1.15 20160906 015231 7.07 1.14 20160906 015232 6.99 1.13 20160906 015233 6.80 1.11 20160906 015234 6.46 1.11 20160906 015235 6.07 1.12 20160906 015237 5.67 1.13 20160906 015238 5.40 1.13 20160906 015239 5.00 1.15 20160906 015240 4.58 1.16 20160906 015241 4.37 1.18 20160906 015242 4.55 1.19 20160906 015243 4.91 1.20 20160906 015244 5.37 1.20 20160906 015245 5.86 1.21 20160906 015246 6.18 1.20 20160906 015247 6.70 1.20 20160906 015248 7.25 1.19 20160906 015249 7.83 1.19 20160906 015250 8.30 1.19 20160906 015251 8.86 1.18 20160906 015252 9.46 1.18 20160906 015253 9.96 1.18 20160906 015254 10.56 1.17 20160906 015255 11.11 1.17 20160906 015256 11.55 1.17 20160906 015257 11.86 1.17 20160906 015258 12.27 1.17 20160906 015259 12.68 1.17 20160906 015300 12.66 1.17 20160906 015301 12.62 1.16 20160906 015302 12.58 1.15 20160906 015303 12.59 1.15 20160906 015304 12.51 1.14 20160906 015305 12.44 1.12 20160906 015306 12.39 1.11 20160906 015307 12.22 1.10 20160906 015308 12.04 1.08 20160906 015309 11.93 1.07 20160906 015310 11.75 1.06 20160906 015311 11.57 1.05 20160906 015312 11.45 1.05 20160906 015313 11.27 1.04 20160906 015314 11.07 1.04 20160906 015315 10.96 1.03 20160906 015316 10.77 1.03 20160906 015317 10.07 1.04 20160906 015318 9.44 1.06 20160906 015319 8.40 1.08 20160906 015320 7.53 1.09 20160906 015321 6.49 1.11 20160906 015322 5.50 1.13 20160906 015323 4.75 1.14 20160906 015324 3.93 1.15 20160906 015325 3.12 1.16 20160906 015326 2.53 1.17 20160906 015328 1.84 1.17 20160906 015329 1.26 1.17 20160906 015330 0.61 1.17 20160906 015331 0.14 1.17 20160906 015332 0.70 1.18 20160906 015333 1.42 1.18 20160906 015334 2.00 1.18 20160906 015335 2.68 1.18 20160906 015336 3.41 1.18 20160906 015337 4.00 1.18 20160906 015338 4.84 1.18 20160906 015339 5.46 1.19 20160906 015340 5.81 1.20 20160906 015341 6.35 1.22 20160906 015342 6.75 1.23 20160906 015343 7.20 1.24 20160906 015344 7.50 1.25 20160906 015345 7.62 1.26 20160906 015346 7.94 1.28 20160906 015347 8.08 1.29 20160906 015348 8.31 1.30 20160906 015349 8.02 1.31 20160906 015350 7.85 1.30 20160906 015351 7.59 1.30 20160906 015352 7.54 1.30 20160906 015353 7.48 1.30 20160906 015354 7.57 1.30 20160906 015355 7.71 1.30 20160906 015356 7.91 1.30 20160906 015357 8.24 1.30 20160906 015358 8.60 1.30 20160906 015359 8.76 1.30 20160906 015400 8.69 1.28 20160906 015401 8.65 1.27 20160906 015402 8.52 1.26 20160906 015403 8.43 1.24 20160906 015404 8.26 1.23 20160906 015405 8.13 1.21 20160906 015406 7.90 1.20 20160906 015407 7.74 1.19 20160906 015408 7.46 1.17 20160906 015410 6.88 1.16 20160906 015411 6.43 1.16 20160906 015413 5.68 1.16 20160906 015414 5.40 1.16 20160906 015415 5.02 1.16 20160906 015416 4.73 1.16 20160906 015418 4.36 1.16 20160906 015419 4.07 1.16 20160906 015420 3.92 1.17 20160906 015421 4.13 1.17 20160906 015422 4.48 1.18 20160906 015424 5.13 1.19 20160906 015425 5.44 1.20 20160906 015426 5.73 1.20 20160906 015427 5.88 1.21 20160906 015428 6.14 1.21 20160906 015429 6.32 1.22 20160906 015430 6.55 1.23 20160906 015431 6.63 1.23 20160906 015432 6.70 1.23 20160906 015433 6.79 1.22 20160906 015434 6.83 1.22 20160906 015435 7.01 1.21 20160906 015436 7.21 1.20 20160906 015437 7.49 1.19 20160906 015438 7.83 1.18 20160906 015439 8.26 1.17 20160906 015440 8.53 1.16 20160906 015441 8.65 1.14 20160906 015442 8.17 1.15 20160906 015443 7.66 1.16 20160906 015445 6.87 1.18 20160906 015446 6.46 1.19 20160906 015447 6.17 1.19 20160906 015448 5.86 1.20 20160906 015449 5.52 1.20 20160906 015450 5.24 1.20 20160906 015451 4.94 1.20 20160906 015452 4.68 1.19 20160906 015453 4.42 1.18 20160906 015454 4.16 1.18 20160906 015455 3.91 1.17 20160906 015456 3.65 1.16 20160906 015457 3.39 1.16 20160906 015458 3.18 1.15 20160906 015459 3.01 1.15 20160906 015500 2.89 1.15 20160906 015501 2.77 1.15 20160906 015502 2.71 1.15 20160906 015503 2.77 1.15 20160906 015504 2.83 1.16 20160906 015505 2.86 1.16 20160906 015506 2.90 1.16 20160906 015507 2.93 1.16 20160906 015509 2.92 1.16 20160906 015510 2.90 1.17 20160906 015511 2.89 1.17 20160906 015512 2.83 1.17 20160906 015513 2.77 1.17 20160906 015514 2.62 1.17 20160906 015515 2.46 1.16 20160906 015516 2.37 1.16 20160906 015517 2.30 1.16 20160906 015518 2.26 1.16 20160906 015519 2.29 1.16 20160906 015520 2.37 1.17 20160906 015521 2.53 1.17 20160906 015522 2.73 1.17 20160906 015523 2.98 1.18 20160906 015524 2.75 1.18 20160906 015525 2.50 1.18 20160906 015526 2.35 1.18 20160906 015527 2.20 1.18 20160906 015528 2.04 1.18 20160906 015529 1.95 1.18 20160906 015530 1.89 1.18 20160906 015531 1.84 1.18 20160906 015532 1.82 1.18 20160906 015533 1.83 1.18 20160906 015534 1.89 1.18 20160906 015535 1.99 1.19 20160906 015536 2.09 1.20 20160906 015537 2.19 1.20 20160906 015538 2.30 1.21 20160906 015539 2.41 1.21 20160906 015540 2.53 1.21 20160906 015541 2.64 1.21 20160906 015542 2.77 1.21 20160906 015543 2.88 1.20 20160906 015544 2.97 1.20 20160906 015545 3.01 1.19 20160906 015546 2.98 1.20 20160906 015547 2.97 1.20 20160906 015548 2.97 1.20 20160906 015549 2.96 1.21 20160906 015550 2.95 1.21 20160906 015551 2.95 1.21 20160906 015552 2.95 1.21 20160906 015553 2.96 1.21 20160906 015554 2.96 1.22 20160906 015555 2.89 1.22 20160906 015556 2.81 1.23 20160906 015557 2.73 1.24 20160906 015558 2.64 1.26 20160906 015600 2.52 1.27 20160906 015601 2.44 1.28 20160906 015602 2.37 1.30 20160906 015603 2.31 1.31 20160906 015604 2.27 1.33 20160906 015605 2.29 1.35 20160906 015606 2.45 1.36 20160906 015607 2.61 1.37 20160906 015608 2.77 1.38 20160906 015609 2.99 1.38 20160906 015610 3.20 1.39 20160906 015611 3.39 1.39 20160906 015612 3.55 1.39 20160906 015613 3.72 1.39 20160906 015614 3.88 1.40 20160906 015615 4.03 1.40 20160906 015616 4.09 1.39 20160906 015617 4.14 1.38 20160906 015618 4.18 1.37 20160906 015619 4.23 1.36 20160906 015620 4.27 1.35 20160906 015621 4.31 1.35 20160906 015622 4.34 1.34 20160906 015623 4.38 1.33 20160906 015624 4.42 1.32 20160906 015625 4.46 1.31 20160906 015626 4.58 1.32 20160906 015627 4.76 1.34 20160906 015628 4.95 1.36 20160906 015629 5.16 1.37 20160906 015630 5.40 1.39 20160906 015631 5.64 1.41 20160906 015632 5.87 1.43 20160906 015633 6.04 1.44 20160906 015634 6.24 1.45 20160906 015635 6.42 1.46 20160906 015636 6.45 1.46 20160906 015637 6.33 1.47 20160906 015638 6.21 1.47 20160906 015639 6.10 1.47 20160906 015640 6.00 1.48 20160906 015641 5.91 1.49 20160906 015642 5.83 1.50 20160906 015643 5.76 1.50 20160906 015644 5.71 1.51 20160906 015645 5.66 1.53 20160906 015646 5.62 1.54 20160906 015647 5.54 1.54 20160906 015648 5.46 1.55 20160906 015650 5.37 1.55 20160906 015651 5.28 1.56 20160906 015652 5.18 1.56 20160906 015653 5.07 1.56 20160906 015654 4.97 1.57 20160906 015655 4.88 1.57 20160906 015656 4.84 1.58 20160906 015657 4.88 1.59 20160906 015658 5.35 1.61 20160906 015659 5.88 1.63 20160906 015700 6.37 1.66 20160906 015701 6.85 1.67 20160906 015702 7.34 1.69 20160906 015703 7.83 1.71 20160906 015704 8.32 1.73 20160906 015705 8.81 1.74 20160906 015706 9.31 1.75 20160906 015707 9.80 1.77 20160906 015708 10.40 1.78 20160906 015709 10.92 1.79 20160906 015710 11.31 1.80 20160906 015711 11.76 1.81 20160906 015712 12.17 1.83 20160906 015713 12.55 1.84 20160906 015714 12.89 1.86 20160906 015715 13.19 1.88 20160906 015716 13.46 1.90 20160906 015717 13.69 1.92 20160906 015718 13.33 1.92 20160906 015719 12.87 1.91 20160906 015720 12.40 1.90 20160906 015721 11.96 1.89 20160906 015722 11.54 1.88 20160906 015723 11.14 1.88 20160906 015724 10.82 1.87 20160906 015725 10.45 1.87 20160906 015726 10.11 1.86 20160906 015727 9.78 1.86 20160906 015728 9.48 1.87 20160906 015729 9.21 1.88 20160906 015730 8.96 1.89 20160906 015731 8.72 1.90 20160906 015732 8.53 1.90 20160906 015733 8.37 1.90 20160906 015734 8.25 1.90 20160906 015735 8.17 1.90 20160906 015736 8.14 1.89 20160906 015737 8.16 1.89 20160906 015738 8.21 1.89 20160906 015739 8.26 1.89 20160906 015741 8.30 1.90 20160906 015742 8.32 1.91 20160906 015743 8.33 1.93 20160906 015744 8.33 1.94 20160906 015745 8.34 1.96 20160906 015746 8.37 1.97 20160906 015747 8.41 1.98 20160906 015748 8.46 1.99 20160906 015749 8.72 1.99 20160906 015750 9.37 1.97 20160906 015751 9.98 1.96 20160906 015752 10.60 1.95 20160906 015753 11.23 1.94 20160906 015754 11.86 1.93 20160906 015755 12.51 1.92 20160906 015756 13.15 1.91 20160906 015757 13.70 1.90 20160906 015758 14.35 1.90 20160906 015759 14.77 1.89 20160906 015800 14.24 1.90 20160906 015801 13.69 1.89 20160906 015802 13.14 1.89 20160906 015803 12.59 1.89 20160906 015804 12.03 1.88 20160906 015805 11.49 1.88 20160906 015806 10.96 1.87 20160906 015807 10.45 1.86 20160906 015808 9.99 1.85 20160906 015809 9.57 1.84 20160906 015810 8.79 1.83 20160906 015811 8.07 1.82 20160906 015812 7.42 1.81 20160906 015813 6.84 1.80 20160906 015814 6.32 1.79 20160906 015815 5.93 1.78 20160906 015816 5.53 1.77 20160906 015817 5.19 1.75 20160906 015818 4.91 1.74 20160906 015820 4.46 1.72 20160906 015821 4.24 1.71 20160906 015822 4.01 1.70 20160906 015823 3.77 1.69 20160906 015824 3.53 1.68 20160906 015825 3.29 1.67 20160906 015826 3.06 1.66 20160906 015827 2.86 1.65 20160906 015828 2.70 1.64 20160906 015829 2.62 1.62 20160906 015831 2.71 1.60 20160906 015832 2.80 1.57 20160906 015833 2.90 1.55 20160906 015834 3.00 1.52 20160906 015835 3.09 1.50 20160906 015836 3.25 1.48 20160906 015837 3.38 1.47 20160906 015838 3.52 1.46 20160906 015839 3.66 1.44 20160906 015840 3.78 1.43 20160906 015841 3.65 1.43 20160906 015842 3.46 1.42 20160906 015843 3.25 1.40 20160906 015844 3.05 1.39 20160906 015845 2.84 1.37 20160906 015846 2.64 1.35 20160906 015847 2.44 1.33 20160906 015848 2.26 1.31 20160906 015850 1.97 1.26 20160906 015851 1.94 1.24 20160906 015852 1.91 1.22 20160906 015853 1.96 1.21 20160906 015858 2.52 1.15 20160906 015859 2.69 1.14 20160906 015900 2.86 1.13 20160906 015901 2.93 1.13 20160906 015902 3.00 1.12 20160906 015903 3.07 1.11 20160906 015904 3.12 1.11 20160906 015905 3.18 1.10 20160906 015907 3.27 1.09 20160906 015908 3.31 1.08 20160906 015909 3.35 1.07 20160906 015910 3.40 1.06 20160906 015911 3.40 1.06 20160906 015912 3.29 1.06 20160906 015913 3.21 1.06 20160906 015914 3.10 1.06 20160906 015915 2.95 1.07 20160906 015916 2.76 1.07 20160906 015917 2.54 1.08 20160906 015918 2.27 1.08 20160906 015919 1.97 1.09 20160906 015920 1.62 1.10 20160906 015922 1.43 1.10 20160906 015923 1.37 1.09 20160906 015924 1.31 1.08 20160906 015925 1.26 1.07 20160906 015926 1.22 1.05 20160906 015927 1.18 1.04 20160906 015928 1.24 1.02 20160906 015929 1.29 1.01 20160906 015930 1.35 0.99 20160906 015931 1.41 0.98 20160906 015932 1.34 0.97 20160906 015933 1.09 0.97 20160906 015934 0.86 0.96 20160906 015935 0.66 0.96 20160906 015936 0.49 0.96 20160906 015937 0.37 0.96 20160906 015938 0.34 0.96 20160906 015939 0.40 0.95 20160906 015940 0.49 0.95 20160906 015941 0.63 0.95 20160906 015949 2.28 0.95 20160906 015950 2.68 0.95 20160906 015952 3.48 0.94 20160906 015953 3.78 0.93 20160906 015954 4.11 0.92 20160906 015955 4.45 0.91 20160906 015956 4.79 0.90 20160906 015957 5.15 0.89 20160906 015958 5.52 0.88 20160906 015959 5.90 0.88 20160906 020000 3.92 0.97 20160906 020001 4.38 0.97 20160906 020002 4.75 0.97 20160906 020004 5.33 0.97 20160906 020005 5.61 0.96 20160906 020007 6.19 0.96 20160906 020022 3.92 0.91 20160906 020023 3.46 0.90 20160906 020024 3.12 0.87 20160906 020025 2.85 0.84 20160906 020031 3.41 0.66 20160906 020032 3.78 0.63 20160906 020033 4.02 0.62 20160906 020034 3.54 0.64 20160906 020041 1.31 0.73 20160906 020042 1.31 0.73 20160906 020043 1.33 0.73 20160906 020044 1.18 0.71 20160906 020045 1.13 0.70 20160906 020046 1.22 0.68 20160906 020047 1.44 0.67 20160906 020048 1.76 0.66 20160906 020049 2.15 0.66 20160906 020050 2.51 0.65 20160906 020051 2.87 0.65 20160906 020052 2.97 0.64 20160906 020053 3.31 0.64 20160906 020054 3.80 0.64 20160906 020055 4.42 0.65 20160906 020056 5.04 0.66 20160906 020057 5.72 0.67 20160906 020058 6.43 0.68 20160906 020059 7.18 0.69 20160906 020100 7.96 0.71 20160906 020101 8.77 0.72 20160906 020103 9.56 0.74 20160906 020104 10.19 0.75 20160906 020105 9.88 0.76 20160906 020106 9.56 0.76 20160906 020107 9.22 0.76 20160906 020108 8.87 0.77 20160906 020109 8.49 0.77 20160906 020111 7.74 0.78 20160906 020112 7.37 0.78 20160906 020113 7.01 0.79 20160906 020114 6.76 0.79 20160906 020115 6.98 0.76 20160906 020116 7.21 0.74 20160906 020117 7.38 0.71 20160906 020119 7.71 0.66 20160906 020120 7.85 0.64 20160906 020121 7.99 0.62 20160906 020122 8.16 0.60 20160906 020123 8.29 0.59 20160906 020124 8.38 0.58 20160906 020125 8.36 0.60 20160906 020126 8.35 0.61 20160906 020127 8.40 0.62 20160906 020128 8.43 0.64 20160906 020132 8.68 0.67 20160906 020133 8.78 0.67 20160906 020136 8.49 0.69 20160906 020137 8.27 0.69 20160906 020138 8.04 0.70 20160906 020139 7.83 0.70 20160906 020140 7.57 0.70 20160906 020141 7.31 0.71 20160906 020142 7.02 0.71 20160906 020143 6.73 0.71 20160906 020144 6.51 0.71 20160906 020145 6.32 0.71 20160906 020146 6.15 0.72 20160906 020147 5.99 0.72 20160906 020148 5.87 0.73 20160906 020149 5.76 0.74 20160906 020150 5.65 0.75 20160906 020151 5.59 0.76 20160906 020152 5.55 0.78 20160906 020154 5.54 0.79 20160906 020155 5.55 0.81 20160906 020158 5.20 0.83 20160906 020159 5.14 0.84 20160906 020200 5.11 0.84 20160906 020201 5.12 0.84 20160906 020202 5.10 0.84 20160906 020204 5.32 0.84 20160906 020205 5.52 0.84 20160906 020206 5.52 0.82 20160906 020207 5.42 0.79 20160906 020208 5.44 0.77 20160906 020209 5.46 0.75 20160906 020210 5.50 0.72 20160906 020211 5.54 0.70 20160906 020212 5.53 0.68 20160906 020213 5.43 0.66 20160906 020214 5.42 0.64 20160906 020215 5.45 0.62 20160906 020216 5.38 0.60 20160906 020217 5.31 0.58 20160906 020219 5.11 0.54 20160906 020220 5.05 0.52 20160906 020221 5.02 0.50 20160906 020222 5.01 0.47 20160906 020223 4.98 0.45 20160906 020224 5.06 0.43 20160906 020225 5.18 0.41 20160906 020226 4.58 0.43 20160906 020227 4.04 0.44 20160906 020228 3.45 0.46 20160906 020229 3.02 0.48 20160906 020230 2.66 0.49 20160906 020231 2.36 0.50 20160906 020232 2.13 0.52 20160906 020233 1.85 0.53 20160906 020234 1.75 0.54 20160906 020235 1.69 0.55 20160906 020236 1.00 0.55 20160906 020237 1.08 0.54 20160906 020238 2.05 0.55 20160906 020239 3.05 0.54 20160906 020240 4.16 0.55 20160906 020243 7.47 0.58 20160906 020245 8.42 0.60 20160906 020247 9.26 0.64 20160906 020254 10.58 0.81 20160906 020255 10.94 0.83 20160906 020256 11.36 0.85 20160906 020257 11.26 0.86 20160906 020258 11.18 0.88 20160906 020259 11.12 0.90 20160906 020300 11.06 0.92 20160906 020301 11.01 0.94 20160906 020302 10.97 0.95 20160906 020303 10.94 0.97 20160906 020304 10.92 0.99 20160906 020305 10.91 1.01 20160906 020306 10.91 1.03 20160906 020307 10.79 1.04 20160906 020308 10.67 1.06 20160906 020309 10.55 1.08 20160906 020310 10.43 1.09 20160906 020311 10.31 1.10 20160906 020313 10.12 1.12 20160906 020316 9.89 1.14 20160906 020319 9.12 1.10 20160906 020321 8.62 1.08 20160906 020322 8.37 1.08 20160906 020323 8.13 1.07 20160906 020324 7.87 1.08 20160906 020325 7.62 1.08 20160906 020326 7.36 1.09 20160906 020327 7.45 1.08 20160906 020328 7.54 1.08 20160906 020329 7.62 1.08 20160906 020330 7.71 1.07 20160906 020331 7.80 1.06 20160906 020332 7.89 1.04 20160906 020333 7.98 1.03 20160906 020335 8.07 1.01 20160906 020336 8.16 0.99 20160906 020337 8.25 0.96 20160906 020338 8.30 0.98 20160906 020339 8.33 1.00 20160906 020340 8.36 1.01 20160906 020341 8.39 1.03 20160906 020342 8.43 1.04 20160906 020343 8.44 1.05 20160906 020344 8.44 1.05 20160906 020345 8.44 1.05 20160906 020346 8.42 1.05 20160906 020347 8.44 1.06 20160906 020348 8.36 1.04 20160906 020349 8.30 1.03 20160906 020350 8.26 1.02 20160906 020351 8.23 1.01 20160906 020352 8.24 1.01 20160906 020353 8.24 1.00 20160906 020357 8.39 0.99 20160906 020358 7.98 0.99 20160906 020359 7.57 0.98 20160906 020400 7.15 0.98 20160906 020401 6.75 0.98 20160906 020402 6.34 0.97 20160906 020403 5.94 0.97 20160906 020404 5.55 0.96 20160906 020405 5.19 0.96 20160906 020406 4.85 0.96 20160906 020407 4.55 0.95 20160906 020408 4.90 0.94 20160906 020409 5.23 0.93 20160906 020410 5.52 0.92 20160906 020411 5.79 0.92 20160906 020412 6.02 0.91 20160906 020413 6.20 0.91 20160906 020414 6.34 0.90 20160906 020415 6.50 0.90 20160906 020416 6.56 0.90 20160906 020417 6.57 0.90 20160906 020418 6.59 0.92 20160906 020419 6.68 0.93 20160906 020420 6.69 0.95 20160906 020421 6.69 0.97 20160906 020422 6.70 0.98 20160906 020423 6.73 1.00 20160906 020424 6.82 1.01 20160906 020426 6.83 1.02 20160906 020427 6.85 1.03 20160906 020428 6.82 1.04 20160906 020429 6.56 1.04 20160906 020430 6.39 1.04 20160906 020431 6.24 1.04 20160906 020432 6.15 1.04 20160906 020433 6.12 1.05 20160906 020434 6.12 1.06 20160906 020435 6.14 1.06 20160906 020436 6.13 1.07 20160906 020437 6.14 1.07 20160906 020438 6.17 1.07 20160906 020439 6.28 1.05 20160906 020440 6.46 1.04 20160906 020441 6.70 1.02 20160906 020442 6.99 1.01 20160906 020443 7.27 1.00 20160906 020444 7.63 0.98 20160906 020445 8.04 0.98 20160906 020446 8.47 0.97 20160906 020447 8.93 0.96 20160906 020448 9.16 0.96 20160906 020449 8.83 0.97 20160906 020450 8.48 0.97 20160906 020451 8.11 0.97 20160906 020452 7.73 0.97 20160906 020453 7.27 0.97 20160906 020454 6.86 0.96 20160906 020455 6.43 0.96 20160906 020456 5.99 0.94 20160906 020457 5.51 0.93 20160906 020458 5.18 0.92 20160906 020459 5.41 0.93 20160906 020500 5.64 0.95 20160906 020501 5.87 0.96 20160906 020502 6.09 0.98 20160906 020503 6.32 1.00 20160906 020504 6.55 1.02 20160906 020505 6.76 1.04 20160906 020506 6.95 1.06 20160906 020507 7.12 1.08 20160906 020508 7.26 1.10 20160906 020509 7.25 1.10 20160906 020510 7.24 1.10 20160906 020511 7.22 1.10 20160906 020512 7.18 1.10 20160906 020513 7.14 1.11 20160906 020514 7.09 1.11 20160906 020516 7.03 1.11 20160906 020517 6.97 1.11 20160906 020518 6.90 1.11 20160906 020519 6.90 1.11 20160906 020520 7.26 1.11 20160906 020521 7.63 1.11 20160906 020522 8.03 1.11 20160906 020523 8.41 1.11 20160906 020524 8.80 1.11 20160906 020525 9.19 1.11 20160906 020526 9.59 1.11 20160906 020527 10.00 1.11 20160906 020528 10.41 1.11 20160906 020529 10.74 1.11 20160906 020530 10.72 1.11 20160906 020531 10.71 1.11 20160906 020532 10.69 1.11 20160906 020533 10.64 1.10 20160906 020534 10.61 1.10 20160906 020535 10.58 1.09 20160906 020536 10.57 1.09 20160906 020537 10.55 1.08 20160906 020538 10.54 1.07 20160906 020539 10.59 1.05 20160906 020540 10.83 1.03 20160906 020541 11.07 1.02 20160906 020542 11.25 1.00 20160906 020543 11.41 0.99 20160906 020544 11.52 0.97 20160906 020545 11.60 0.96 20160906 020546 11.73 0.95 20160906 020547 11.75 0.95 20160906 020548 11.73 0.94 20160906 020549 11.69 0.93 20160906 020550 11.68 0.93 20160906 020551 11.78 0.92 20160906 020552 11.78 0.91 20160906 020553 11.78 0.90 20160906 020555 11.80 0.88 20160906 020556 11.92 0.87 20160906 020557 11.94 0.86 20160906 020558 11.97 0.85 20160906 020559 12.00 0.84 20160906 020600 12.21 0.88 20160906 020601 12.39 0.92 20160906 020602 12.58 0.96 20160906 020603 12.75 1.00 20160906 020604 12.92 1.04 20160906 020605 13.07 1.08 20160906 020607 13.21 1.12 20160906 020608 13.33 1.16 20160906 020609 13.45 1.20 20160906 020610 13.53 1.23 20160906 020611 13.52 1.24 20160906 020612 13.51 1.25 20160906 020613 13.46 1.26 20160906 020614 13.39 1.27 20160906 020615 13.31 1.27 20160906 020617 13.13 1.26 20160906 020618 13.00 1.26 20160906 020619 12.84 1.25 20160906 020620 12.61 1.23 20160906 020621 12.13 1.18 20160906 020622 11.72 1.13 20160906 020623 11.28 1.08 20160906 020624 10.86 1.03 20160906 020625 10.47 0.99 20160906 020626 10.10 0.94 20160906 020629 9.13 0.82 20160906 020630 8.89 0.79 20160906 020631 8.91 0.80 20160906 020632 8.92 0.80 20160906 020633 8.97 0.79 20160906 020634 8.98 0.79 20160906 020635 8.99 0.79 20160906 020636 9.00 0.79 20160906 020637 9.02 0.79 20160906 020638 9.08 0.78 20160906 020639 9.10 0.77 20160906 020640 9.14 0.77 20160906 020641 9.24 0.80 20160906 020642 9.41 0.82 20160906 020643 9.66 0.83 20160906 020644 9.99 0.85 20160906 020645 10.36 0.86 20160906 020646 10.80 0.87 20160906 020647 11.29 0.88 20160906 020650 12.86 0.89 20160906 020651 12.71 0.87 20160906 020652 12.60 0.87 20160906 020653 12.53 0.86 20160906 020654 12.50 0.86 20160906 020655 12.43 0.86 20160906 020656 12.28 0.87 20160906 020658 11.99 0.88 20160906 020659 11.75 0.89 20160906 020700 11.57 0.91 20160906 020701 11.25 0.91 20160906 020702 10.51 0.88 20160906 020703 9.59 0.84 20160906 020704 8.74 0.80 20160906 020705 7.95 0.77 20160906 020706 7.23 0.75 20160906 020707 6.58 0.71 20160906 020708 6.02 0.69 20160906 020709 5.55 0.67 20160906 020710 5.17 0.66 20160906 020711 4.90 0.65 20160906 020712 5.16 0.84 20160906 020713 5.58 1.01 20160906 020714 6.15 1.18 20160906 020715 6.80 1.35 20160906 020716 7.50 1.51 20160906 020717 8.22 1.67 20160906 020718 8.95 1.82 20160906 020719 9.68 1.96 20160906 020720 10.40 2.10 20160906 020721 11.11 2.23 20160906 020722 11.81 2.29 20160906 020723 12.58 2.36 20160906 020724 13.31 2.40 20160906 020725 13.97 2.42 20160906 020726 14.76 2.47 20160906 020727 15.50 2.50 20160906 020728 16.28 2.52 20160906 020729 17.11 2.55 20160906 020730 17.99 2.58 20160906 020731 18.90 2.62 20160906 020732 18.13 2.56 20160906 020734 16.56 2.43 20160906 020735 15.81 2.37 20160906 020739 13.01 2.22 20160906 020740 12.36 2.20 20160906 020743 11.51 2.19 20160906 020744 11.40 2.20 20160906 020745 11.29 2.22 20160906 020746 11.18 2.23 20160906 020748 11.07 2.24 20160906 020749 10.96 2.26 20160906 020750 10.86 2.27 20160906 020751 10.76 2.29 20160906 020752 10.63 2.29 20160906 020753 11.03 2.29 20160906 020754 11.40 2.28 20160906 020755 11.77 2.27 20160906 020756 12.14 2.25 20160906 020757 12.51 2.24 20160906 020758 12.88 2.23 20160906 020759 13.23 2.22 20160906 020800 13.63 2.22 20160906 020801 13.96 2.21 20160906 020802 14.28 2.20 20160906 020803 14.36 2.19 20160906 020804 14.45 2.18 20160906 020805 14.55 2.17 20160906 020806 14.66 2.16 20160906 020807 14.77 2.16 20160906 020808 14.96 2.17 20160906 020809 15.09 2.17 20160906 020810 15.23 2.18 20160906 020811 15.38 2.18 20160906 020812 15.54 2.19 20160906 020813 15.18 2.16 20160906 020814 14.85 2.13 20160906 020815 14.53 2.11 20160906 020816 14.26 2.09 20160906 020817 13.98 2.06 20160906 020818 13.75 2.04 20160906 020819 13.50 2.02 20160906 020820 13.28 2.01 20160906 020821 13.11 2.00 20160906 020822 12.99 1.99 20160906 020823 12.90 2.00 20160906 020824 12.82 2.02 20160906 020825 12.75 2.03 20160906 020826 12.69 2.05 20160906 020827 12.63 2.07 20160906 020828 12.58 2.09 20160906 020829 12.53 2.11 20160906 020830 12.47 2.12 20160906 020831 12.41 2.14 20160906 020832 12.35 2.16 20160906 020833 12.14 2.15 20160906 020834 11.89 2.15 20160906 020835 11.64 2.13 20160906 020836 11.39 2.12 20160906 020837 11.14 2.11 20160906 020839 10.90 2.09 20160906 020840 10.66 2.08 20160906 020841 10.44 2.06 20160906 020842 10.22 2.04 20160906 020843 10.03 2.02 20160906 020844 10.06 2.02 20160906 020845 10.16 2.03 20160906 020846 10.26 2.04 20160906 020847 10.34 2.06 20160906 020848 10.42 2.08 20160906 020849 10.48 2.10 20160906 020850 10.53 2.12 20160906 020851 10.56 2.14 20160906 020852 10.59 2.17 20160906 020853 10.60 2.19 20160906 020854 10.57 2.21 20160906 020855 10.49 2.22 20160906 020856 10.41 2.22 20160906 020857 10.33 2.23 20160906 020858 10.25 2.23 20160906 020859 10.18 2.23 20160906 020900 10.11 2.22 20160906 020901 10.03 2.22 20160906 020902 9.96 2.21 20160906 020903 9.89 2.19 20160906 020904 9.87 2.18 20160906 020905 9.89 2.18 20160906 020906 9.94 2.19 20160906 020907 10.00 2.20 20160906 020908 10.08 2.20 20160906 020909 10.18 2.22 20160906 020910 10.30 2.23 20160906 020911 10.45 2.25 20160906 020912 10.61 2.27 20160906 020913 10.84 2.29 20160906 020914 11.04 2.30 20160906 020915 11.21 2.30 20160906 020916 11.36 2.30 20160906 020917 11.50 2.30 20160906 020918 11.63 2.29 20160906 020919 11.73 2.28 20160906 020920 11.84 2.28 20160906 020921 11.94 2.27 20160906 020922 12.02 2.26 20160906 020923 12.10 2.25 20160906 020924 12.10 2.25 20160906 020925 12.05 2.27 20160906 020926 11.99 2.28 20160906 020927 11.93 2.30 20160906 020928 11.87 2.31 20160906 020930 11.80 2.33 20160906 020931 11.75 2.34 20160906 020932 11.67 2.35 20160906 020933 11.60 2.37 20160906 020934 11.52 2.38 20160906 020935 11.46 2.38 20160906 020936 11.43 2.36 20160906 020937 11.39 2.34 20160906 020938 11.34 2.32 20160906 020939 11.29 2.30 20160906 020940 11.25 2.27 20160906 020941 11.21 2.25 20160906 020942 11.18 2.23 20160906 020943 11.16 2.21 20160906 020944 11.13 2.19 20160906 020945 11.06 2.17 20160906 020946 10.92 2.17 20160906 020947 10.77 2.16 20160906 020948 10.62 2.16 20160906 020949 10.48 2.16 20160906 020950 10.33 2.15 20160906 020951 10.18 2.15 20160906 020952 10.04 2.15 20160906 020953 9.89 2.14 20160906 020954 9.75 2.14 20160906 020955 9.60 2.13 20160906 020956 9.48 2.13 20160906 020957 9.34 2.13 20160906 020958 9.20 2.13 20160906 020959 9.05 2.12 20160906 021000 9.30 2.15 20160906 021001 9.07 2.14 20160906 021002 8.83 2.13 20160906 021003 8.59 2.12 20160906 021004 8.33 2.11 20160906 021005 8.23 2.10 20160906 021006 8.31 2.09 20160906 021007 8.37 2.08 20160906 021008 8.41 2.07 20160906 021009 8.42 2.07 20160906 021010 8.42 2.06 20160906 021011 8.39 2.05 20160906 021012 8.34 2.04 20160906 021013 8.27 2.03 20160906 021014 8.18 2.02 20160906 021015 8.09 2.01 20160906 021016 8.04 1.99 20160906 021017 7.99 1.98 20160906 021018 7.96 1.96 20160906 021020 7.94 1.95 20160906 021021 7.92 1.94 20160906 021022 7.92 1.93 20160906 021023 7.93 1.92 20160906 021024 7.95 1.91 20160906 021025 7.99 1.91 20160906 021026 8.03 1.90 20160906 021027 7.97 1.89 20160906 021028 7.93 1.87 20160906 021029 7.89 1.85 20160906 021030 7.86 1.83 20160906 021031 7.83 1.80 20160906 021032 7.79 1.78 20160906 021033 7.76 1.75 20160906 021034 7.71 1.73 20160906 021035 7.67 1.71 20160906 021036 7.62 1.69 20160906 021037 7.69 1.69 20160906 021038 7.79 1.70 20160906 021039 7.89 1.70 20160906 021040 8.00 1.71 20160906 021041 8.12 1.72 20160906 021042 8.27 1.73 20160906 021043 8.45 1.75 20160906 021044 8.67 1.76 20160906 021045 8.94 1.78 20160906 021046 9.27 1.79 20160906 021047 8.92 1.79 20160906 021048 8.42 1.78 20160906 021049 7.96 1.76 20160906 021050 7.55 1.75 20160906 021051 7.20 1.73 20160906 021052 6.91 1.72 20160906 021053 6.74 1.70 20160906 021054 6.57 1.68 20160906 021055 6.33 1.66 20160906 021056 5.98 1.63 20160906 021057 5.83 1.64 20160906 021058 5.89 1.67 20160906 021059 6.06 1.70 20160906 021100 6.31 1.73 20160906 021101 6.61 1.76 20160906 021102 6.96 1.80 20160906 021103 7.33 1.83 20160906 021104 7.71 1.86 20160906 021105 8.10 1.90 20160906 021106 8.48 1.93 20160906 021107 8.76 1.97 20160906 021108 8.94 2.00 20160906 021109 9.18 2.05 20160906 021111 9.44 2.09 20160906 021112 9.70 2.13 20160906 021113 9.95 2.17 20160906 021114 10.20 2.21 20160906 021115 10.44 2.25 20160906 021116 10.66 2.28 20160906 021117 10.86 2.32 20160906 021118 10.88 2.36 20160906 021119 10.65 2.41 20160906 021120 10.41 2.45 20160906 021121 10.32 2.50 20160906 021122 10.16 2.55 20160906 021123 9.97 2.58 20160906 021124 9.70 2.62 20160906 021125 9.38 2.66 20160906 021126 8.99 2.70 20160906 021127 8.55 2.73 20160906 021128 8.09 2.75 20160906 021129 7.80 2.72 20160906 021130 7.48 2.69 20160906 021131 7.33 2.67 20160906 021132 7.24 2.65 20160906 021133 7.21 2.62 20160906 021134 7.25 2.61 20160906 021135 7.36 2.59 20160906 021136 7.51 2.58 20160906 021137 7.75 2.57 20160906 021138 8.05 2.56 20160906 021139 8.36 2.53 20160906 021140 8.64 2.51 20160906 021141 8.98 2.49 20160906 021142 9.38 2.46 20160906 021143 9.87 2.44 20160906 021144 10.35 2.43 20160906 021145 10.82 2.42 20160906 021146 11.35 2.42 20160906 021147 12.04 2.42 20160906 021148 12.62 2.42 20160906 021149 12.36 2.42 20160906 021150 11.84 2.42 20160906 021151 11.30 2.41 20160906 021152 10.75 2.40 20160906 021153 10.18 2.39 20160906 021154 9.64 2.37 20160906 021155 9.03 2.34 20160906 021156 8.41 2.31 20160906 021157 7.77 2.27 20160906 021158 7.11 2.24 20160906 021159 6.82 2.22 20160906 021201 6.67 2.20 20160906 021202 6.39 2.19 20160906 021203 6.08 2.19 20160906 021204 5.74 2.18 20160906 021205 5.36 2.17 20160906 021206 4.95 2.17 20160906 021207 4.48 2.17 20160906 021208 4.09 2.17 20160906 021209 3.81 2.17 20160906 021210 4.05 2.18 20160906 021211 4.50 2.21 20160906 021212 5.02 2.23 20160906 021213 5.54 2.26 20160906 021214 5.97 2.29 20160906 021215 6.35 2.32 20160906 021216 6.69 2.35 20160906 021217 6.99 2.37 20160906 021218 7.24 2.40 20160906 021219 7.45 2.43 20160906 021220 7.58 2.45 20160906 021221 7.66 2.46 20160906 021222 7.73 2.47 20160906 021223 7.80 2.48 20160906 021224 7.90 2.49 20160906 021225 8.00 2.50 20160906 021226 8.08 2.51 20160906 021227 8.15 2.52 20160906 021228 8.17 2.53 20160906 021229 8.22 2.54 20160906 021230 8.16 2.55 20160906 021231 7.84 2.54 20160906 021232 7.64 2.53 20160906 021233 7.45 2.51 20160906 021234 7.30 2.51 20160906 021235 7.21 2.50 20160906 021236 7.16 2.50 20160906 021237 7.21 2.49 20160906 021238 7.27 2.50 20160906 021239 7.39 2.50 20160906 021240 7.56 2.51 20160906 021241 7.77 2.51 20160906 021242 7.89 2.51 20160906 021243 7.98 2.52 20160906 021244 8.06 2.53 20160906 021245 8.11 2.53 20160906 021246 8.18 2.55 20160906 021247 8.19 2.56 20160906 021248 8.18 2.57 20160906 021249 8.19 2.59 20160906 021250 8.17 2.60 20160906 021252 8.29 2.60 20160906 021253 8.52 2.59 20160906 021254 8.78 2.57 20160906 021255 9.05 2.54 20160906 021256 9.32 2.52 20160906 021257 9.60 2.49 20160906 021258 9.89 2.47 20160906 021259 10.17 2.45 20160906 021300 10.39 2.43 20160906 021301 10.66 2.42 20160906 021302 10.78 2.40 20160906 021303 10.68 2.40 20160906 021304 10.60 2.40 20160906 021305 10.51 2.39 20160906 021306 10.44 2.39 20160906 021307 10.38 2.38 20160906 021308 10.34 2.38 20160906 021309 10.29 2.38 20160906 021310 10.25 2.37 20160906 021311 10.22 2.37 20160906 021312 10.18 2.36 20160906 021313 10.08 2.34 20160906 021314 9.99 2.32 20160906 021315 9.92 2.30 20160906 021316 9.90 2.28 20160906 021317 9.89 2.26 20160906 021318 9.92 2.24 20160906 021319 9.91 2.22 20160906 021320 9.90 2.21 20160906 021321 9.89 2.20 20160906 021322 9.92 2.20 20160906 021323 10.12 2.20 20160906 021324 10.31 2.20 20160906 021325 10.58 2.20 20160906 021326 10.82 2.20 20160906 021327 11.08 2.20 20160906 021328 11.39 2.19 20160906 021329 11.68 2.18 20160906 021330 11.97 2.17 20160906 021331 12.27 2.16 20160906 021332 12.58 2.15 20160906 021333 12.71 2.14 20160906 021334 12.64 2.14 20160906 021335 12.54 2.14 20160906 021336 12.44 2.15 20160906 021337 12.31 2.15 20160906 021338 12.14 2.15 20160906 021339 11.92 2.15 20160906 021340 11.73 2.15 20160906 021341 11.55 2.15 20160906 021343 11.34 2.16 20160906 021344 11.23 2.16 20160906 021345 11.22 2.16 20160906 021346 11.24 2.17 20160906 021347 11.27 2.17 20160906 021348 11.31 2.17 20160906 021349 11.37 2.18 20160906 021350 11.44 2.18 20160906 021351 11.51 2.19 20160906 021352 11.60 2.19 20160906 021353 11.67 2.19 20160906 021354 11.77 2.20 20160906 021355 11.65 2.20 20160906 021356 11.52 2.21 20160906 021357 11.40 2.22 20160906 021358 11.28 2.22 20160906 021359 11.15 2.23 20160906 021400 11.16 2.22 20160906 021401 11.13 2.22 20160906 021402 11.10 2.22 20160906 021403 11.14 2.21 20160906 021404 11.14 2.20 20160906 021405 11.15 2.18 20160906 021406 11.11 2.18 20160906 021407 11.01 2.17 20160906 021408 10.90 2.17 20160906 021409 10.73 2.18 20160906 021410 10.53 2.18 20160906 021411 10.30 2.20 20160906 021412 10.02 2.21 20160906 021413 9.78 2.23 20160906 021414 9.42 2.25 20160906 021415 9.26 2.27 20160906 021416 9.39 2.28 20160906 021417 9.58 2.28 20160906 021418 9.81 2.28 20160906 021419 9.99 2.28 20160906 021420 10.28 2.27 20160906 021421 10.58 2.26 20160906 021422 10.88 2.25 20160906 021423 11.18 2.24 20160906 021424 11.48 2.23 20160906 021425 11.72 2.23 20160906 021426 11.55 2.24 20160906 021427 11.40 2.24 20160906 021428 11.26 2.25 20160906 021429 11.12 2.26 20160906 021430 11.00 2.27 20160906 021431 10.92 2.28 20160906 021433 10.81 2.30 20160906 021434 10.71 2.31 20160906 021435 10.62 2.32 20160906 021436 10.54 2.34 20160906 021437 10.38 2.34 20160906 021438 10.13 2.35 20160906 021439 9.86 2.36 20160906 021440 9.58 2.37 20160906 021441 9.29 2.38 20160906 021442 9.06 2.39 20160906 021443 8.87 2.40 20160906 021444 8.67 2.41 20160906 021445 8.47 2.42 20160906 021446 8.31 2.43 20160906 021447 8.13 2.43 20160906 021448 7.97 2.44 20160906 021449 7.81 2.45 20160906 021450 7.65 2.46 20160906 021451 7.55 2.47 20160906 021452 7.44 2.48 20160906 021453 7.39 2.49 20160906 021454 7.34 2.49 20160906 021455 7.32 2.50 20160906 021456 7.32 2.51 20160906 021457 7.28 2.52 20160906 021458 7.48 2.53 20160906 021459 7.61 2.54 20160906 021500 7.80 2.55 20160906 021501 7.77 2.56 20160906 021502 7.71 2.57 20160906 021503 7.66 2.58 20160906 021504 7.63 2.59 20160906 021505 7.58 2.60 20160906 021506 7.56 2.61 20160906 021507 7.51 2.62 20160906 021508 7.33 2.62 20160906 021509 7.14 2.63 20160906 021510 6.93 2.63 20160906 021511 6.78 2.62 20160906 021512 6.65 2.62 20160906 021513 6.57 2.61 20160906 021514 6.53 2.61 20160906 021515 6.53 2.60 20160906 021516 6.57 2.58 20160906 021517 6.63 2.57 20160906 021518 6.73 2.56 20160906 021519 6.70 2.56 20160906 021520 6.49 2.57 20160906 021521 6.21 2.58 20160906 021522 6.02 2.60 20160906 021524 5.83 2.61 20160906 021525 5.69 2.62 20160906 021526 5.61 2.63 20160906 021527 5.55 2.64 20160906 021528 5.53 2.66 20160906 021529 5.55 2.67 20160906 021530 5.33 2.69 20160906 021531 4.97 2.71 20160906 021532 4.63 2.74 20160906 021533 4.38 2.77 20160906 021534 4.26 2.79 20160906 021535 4.09 2.82 20160906 021536 4.08 2.86 20160906 021537 4.16 2.90 20160906 021538 4.23 2.93 20160906 021539 4.50 2.97 20160906 021540 4.41 2.98 20160906 021541 4.10 2.97 20160906 021542 3.80 2.96 20160906 021543 3.58 2.95 20160906 021544 3.30 2.94 20160906 021545 3.03 2.93 20160906 021546 2.78 2.93 20160906 021547 2.60 2.93 20160906 021548 2.37 2.92 20160906 021549 2.13 2.93 20160906 021550 1.92 2.93 20160906 021551 1.62 2.94 20160906 021552 1.38 2.95 20160906 021553 1.07 2.96 20160906 021554 0.82 2.97 20160906 021555 0.61 2.99 20160906 021556 0.50 3.00 20160906 021557 0.47 3.01 20160906 021558 0.58 3.02 20160906 021559 0.73 3.03 20160906 021600 0.84 3.04 20160906 021601 1.02 3.05 20160906 021602 1.14 3.06 20160906 021603 1.26 3.07 20160906 021604 1.34 3.08 20160906 021605 1.47 3.09 20160906 021606 1.66 3.10 20160906 021607 1.81 3.11 20160906 021608 1.91 3.12 20160906 021609 2.09 3.13 20160906 021610 2.29 3.14 20160906 021611 2.56 3.15 20160906 021612 2.56 3.16 20160906 021614 2.56 3.18 20160906 021615 2.58 3.19 20160906 021616 2.63 3.19 20160906 021617 2.60 3.20 20160906 021618 2.69 3.20 20160906 021619 2.74 3.21 20160906 021620 2.81 3.22 20160906 021621 2.87 3.23 20160906 021622 3.00 3.25 20160906 021623 3.09 3.27 20160906 021624 3.01 3.29 20160906 021625 2.91 3.30 20160906 021626 2.81 3.32 20160906 021627 2.72 3.34 20160906 021628 2.65 3.35 20160906 021629 2.58 3.36 20160906 021630 2.52 3.37 20160906 021631 2.48 3.37 20160906 021632 2.48 3.38 20160906 021633 2.47 3.38 20160906 021634 2.51 3.38 20160906 021635 2.53 3.38 20160906 021636 2.50 3.38 20160906 021637 2.49 3.39 20160906 021638 2.48 3.39 20160906 021639 2.45 3.40 20160906 021640 2.37 3.41 20160906 021641 2.32 3.43 20160906 021642 2.24 3.44 20160906 021643 2.24 3.46 20160906 021644 2.10 3.48 20160906 021645 2.13 3.49 20160906 021646 2.17 3.51 20160906 021647 2.17 3.52 20160906 021648 2.25 3.52 20160906 021649 2.34 3.53 20160906 021650 2.45 3.54 20160906 021651 2.53 3.54 20160906 021652 2.70 3.54 20160906 021653 2.87 3.55 20160906 021654 2.98 3.56 20160906 021655 3.17 3.57 20160906 021656 3.44 3.59 20160906 021657 3.74 3.61 20160906 021658 3.96 3.62 20160906 021659 4.28 3.63 20160906 021700 4.60 3.64 20160906 021701 4.81 3.65 20160906 021702 5.10 3.65 20160906 021703 5.38 3.66 20160906 021705 5.55 3.66 20160906 021706 5.80 3.66 20160906 021707 5.54 3.65 20160906 021708 5.12 3.65 20160906 021709 4.77 3.64 20160906 021710 4.45 3.64 20160906 021711 4.19 3.64 20160906 021712 4.01 3.64 20160906 021713 3.89 3.64 20160906 021714 3.86 3.65 20160906 021715 3.89 3.66 20160906 021716 4.02 3.67 20160906 021717 4.38 3.68 20160906 021718 5.13 3.68 20160906 021719 6.06 3.68 20160906 021720 6.98 3.69 20160906 021721 7.69 3.69 20160906 021722 8.57 3.69 20160906 021723 9.44 3.70 20160906 021724 10.30 3.70 20160906 021725 10.92 3.70 20160906 021726 11.63 3.71 20160906 021727 12.26 3.71 20160906 021728 12.53 3.70 20160906 021729 12.98 3.68 20160906 021730 13.41 3.67 20160906 021731 13.67 3.65 20160906 021732 14.04 3.63 20160906 021733 14.39 3.62 20160906 021734 14.57 3.60 20160906 021735 14.86 3.58 20160906 021736 14.99 3.56 20160906 021737 15.09 3.55 20160906 021738 15.30 3.53 20160906 021739 16.11 3.50 20160906 021740 16.89 3.48 20160906 021741 18.03 3.46 20160906 021742 19.06 3.43 20160906 021743 19.82 3.40 20160906 021744 20.79 3.36 20160906 021745 21.69 3.32 20160906 021746 22.25 3.29 20160906 021747 22.83 3.23 20160906 021748 23.26 3.19 20160906 021749 23.86 3.14 20160906 021750 23.59 3.07 20160906 021751 23.08 3.01 20160906 021752 22.85 2.95 20160906 021753 22.65 2.90 20160906 021754 22.39 2.86 20160906 021756 22.23 2.81 20160906 021757 21.92 2.77 20160906 021758 21.61 2.73 20160906 021759 21.39 2.67 20160906 021800 21.17 2.60 20160906 021801 20.69 2.51 20160906 021802 20.86 2.36 20160906 021803 20.85 2.24 20160906 021804 20.80 2.08 20160906 021805 20.98 1.94 20160906 021806 21.00 1.82 20160906 021807 21.19 1.68 20160906 021808 21.18 1.54 20160906 021809 21.22 1.43 20160906 021810 21.46 1.31 20160906 021811 21.49 1.18 20160906 021812 21.17 1.11 20160906 021813 20.22 1.09 20160906 021814 18.93 1.09 20160906 021815 18.10 1.09 20160906 021816 17.39 1.10 20160906 021817 16.46 1.13 20160906 021818 15.99 1.15 20160906 021819 15.54 1.18 20160906 021820 15.05 1.24 20160906 021821 14.91 1.28 20160906 021822 14.53 1.35 20160906 021823 13.61 1.25 20160906 021824 12.14 1.05 20160906 021825 10.78 0.90 20160906 021826 9.89 0.68 20160906 021827 9.57 0.51 20160906 021828 9.62 0.23 20160906 021830 10.65 -0.33 20160906 021831 11.59 -0.64 20160906 021846 20.82 1.75 20160906 021847 23.28 1.60 20160906 021848 26.11 1.49 20160906 021849 29.28 1.37 20160906 021850 32.90 1.28 20160906 021851 36.78 1.19 20160906 021852 41.18 1.13 20160906 021853 45.78 1.06 20160906 021854 51.52 1.01 20160906 021855 56.27 0.99 20160906 021856 62.82 0.97 20160906 021857 61.08 0.88 20160906 021858 54.74 0.71 20160906 021859 49.74 0.56 20160906 021900 44.39 0.38 20160906 021901 39.38 0.20 20160906 021902 35.97 0.06 20160906 021903 32.51 -0.13 20160906 021904 30.64 -0.28 20160906 021905 29.50 -0.47 20160906 021906 29.49 -0.63 20160906 021907 31.10 -0.82 20160906 021908 28.66 -0.64 20160906 021909 25.88 -0.40 20160906 021910 23.38 -0.14 20160906 021911 21.03 0.08 20160906 021912 18.34 0.39 20160906 021913 16.10 0.65 20160906 021914 14.37 0.97 20160906 021915 13.70 1.23 20160906 021916 13.72 1.56 20160906 021917 14.42 1.84 20160906 021918 15.79 2.17 20160906 021919 15.34 2.30 20160906 021920 14.85 2.44 20160906 021921 14.74 2.56 20160906 021922 14.36 2.70 20160906 021923 14.32 2.83 20160906 021924 14.60 2.95 20160906 021925 14.10 3.07 20160906 021926 13.68 3.18 20160906 021927 13.21 3.31 20160906 021928 13.01 3.43 20160906 021929 12.69 3.56 20160906 021930 12.98 3.62 20160906 021931 13.30 3.68 20160906 021932 13.72 3.72 20160906 021933 13.99 3.76 20160906 021934 14.48 3.80 20160906 021935 14.95 3.83 20160906 021937 15.45 3.86 20160906 021938 15.93 3.88 20160906 021939 16.14 3.89 20160906 021940 16.09 3.91 20160906 021941 16.08 3.93 20160906 021942 16.15 3.95 20160906 021943 16.24 3.98 20160906 021944 16.27 4.02 20160906 021945 16.30 4.06 20160906 021946 16.30 4.10 20160906 021947 16.28 4.15 20160906 021948 16.21 4.21 20160906 021949 16.12 4.27 20160906 021950 16.00 4.34 20160906 021951 15.85 4.41 20160906 021952 15.69 4.48 20160906 021953 15.68 4.53 20160906 021954 15.75 4.59 20160906 021955 15.75 4.64 20160906 021956 15.75 4.71 20160906 021957 15.66 4.77 20160906 021958 15.53 4.83 20160906 021959 15.37 4.90 20160906 022000 15.14 4.97 20160906 022001 14.86 5.05 20160906 022002 14.51 5.12 20160906 022003 14.10 5.20 20160906 022004 13.45 5.27 20160906 022005 13.61 5.17 20160906 022006 12.64 5.24 20160906 022007 11.76 5.31 20160906 022008 11.18 5.37 20160906 022009 10.86 5.44 20160906 022010 10.84 5.50 20160906 022011 11.10 5.55 20160906 022012 11.77 5.61 20160906 022013 12.57 5.66 20160906 022014 13.76 5.71 20160906 022015 14.74 5.74 20160906 022016 15.37 5.73 20160906 022017 15.95 5.71 20160906 022018 16.46 5.69 20160906 022019 17.05 5.67 20160906 022020 17.76 5.66 20160906 022021 18.70 5.66 20160906 022022 19.57 5.66 20160906 022023 20.62 5.66 20160906 022024 21.55 5.67 20160906 022025 22.71 5.69 20160906 022026 23.63 5.71 20160906 022028 23.99 5.71 20160906 022029 24.36 5.70 20160906 022030 24.70 5.69 20160906 022031 24.98 5.66 20160906 022032 25.22 5.63 20160906 022033 25.48 5.60 20160906 022034 25.67 5.57 20160906 022035 25.83 5.55 20160906 022036 25.95 5.53 20160906 022037 26.06 5.51 20160906 022038 26.16 5.50 20160906 022039 26.17 5.49 20160906 022040 26.16 5.49 20160906 022041 26.14 5.50 20160906 022042 26.17 5.50 20160906 022043 26.17 5.50 20160906 022044 26.15 5.50 20160906 022045 26.11 5.50 20160906 022046 26.01 5.49 20160906 022047 25.96 5.48 20160906 022048 25.87 5.48 20160906 022049 25.70 5.47 20160906 022050 25.63 5.46 20160906 022051 25.60 5.44 20160906 022052 25.62 5.43 20160906 022053 25.67 5.43 20160906 022054 25.70 5.44 20160906 022055 25.67 5.46 20160906 022056 25.65 5.48 20160906 022057 25.62 5.52 20160906 022058 25.60 5.56 20160906 022059 25.57 5.60 20160906 022100 25.55 5.64 20160906 022101 25.53 5.69 20160906 022102 25.40 5.73 20160906 022103 25.28 5.75 20160906 022104 25.15 5.76 20160906 022105 24.99 5.77 20160906 022106 24.95 5.76 20160906 022107 24.91 5.76 20160906 022108 24.76 5.74 20160906 022109 24.65 5.74 20160906 022110 24.49 5.74 20160906 022111 24.25 5.74 20160906 022112 24.03 5.74 20160906 022113 23.82 5.74 20160906 022114 23.64 5.74 20160906 022115 23.50 5.73 20160906 022116 23.37 5.74 20160906 022118 23.07 5.74 20160906 022119 22.83 5.74 20160906 022120 22.60 5.74 20160906 022121 22.39 5.73 20160906 022122 22.23 5.74 20160906 022123 22.10 5.74 20160906 022124 21.99 5.74 20160906 022125 21.92 5.74 20160906 022126 21.82 5.75 20160906 022127 21.68 5.75 20160906 022128 21.48 5.76 20160906 022129 21.06 5.75 20160906 022130 20.69 5.74 20160906 022131 20.28 5.73 20160906 022132 19.94 5.72 20160906 022133 19.70 5.71 20160906 022134 19.44 5.70 20160906 022135 19.28 5.69 20160906 022136 19.13 5.69 20160906 022137 19.03 5.68 20160906 022138 18.37 5.66 20160906 022139 17.75 5.66 20160906 022140 16.95 5.67 20160906 022141 16.19 5.68 20160906 022142 15.43 5.69 20160906 022143 14.75 5.70 20160906 022144 14.10 5.71 20160906 022145 13.40 5.72 20160906 022146 12.88 5.73 20160906 022147 12.34 5.74 20160906 022148 11.84 5.75 20160906 022149 11.30 5.75 20160906 022150 10.85 5.72 20160906 022151 10.37 5.70 20160906 022152 9.88 5.68 20160906 022153 9.32 5.66 20160906 022154 8.84 5.65 20160906 022155 8.40 5.64 20160906 022156 7.92 5.65 20160906 022157 7.45 5.66 20160906 022158 6.91 5.67 20160906 022159 6.44 5.69 20160906 022200 6.02 5.72 20160906 022201 5.90 5.69 20160906 022202 5.95 5.65 20160906 022203 5.99 5.62 20160906 022204 6.02 5.60 20160906 022205 6.05 5.57 20160906 022206 6.08 5.55 20160906 022207 6.11 5.52 20160906 022209 6.14 5.51 20160906 022210 6.16 5.50 20160906 022211 6.18 5.49 20160906 022212 6.21 5.48 20160906 022213 6.22 5.47 20160906 022214 6.10 5.47 20160906 022215 6.02 5.46 20160906 022216 6.03 5.46 20160906 022217 6.13 5.45 20160906 022218 6.28 5.44 20160906 022219 6.51 5.43 20160906 022220 6.78 5.42 20160906 022221 7.07 5.42 20160906 022222 7.14 5.39 20160906 022223 7.17 5.35 20160906 022224 7.22 5.32 20160906 022225 7.23 5.29 20160906 022226 7.23 5.24 20160906 022227 7.26 5.19 20160906 022228 7.31 5.14 20160906 022229 7.39 5.10 20160906 022230 7.49 5.04 20160906 022231 7.63 5.01 20160906 022232 7.73 4.99 20160906 022233 7.81 4.97 20160906 022234 7.86 4.96 20160906 022235 7.88 4.95 20160906 022236 7.90 4.96 20160906 022237 7.88 4.96 20160906 022238 7.99 4.96 20160906 022239 8.13 4.95 20160906 022240 8.26 4.95 20160906 022241 8.36 4.91 20160906 022242 8.44 4.87 20160906 022243 8.48 4.83 20160906 022244 8.49 4.80 20160906 022245 8.46 4.76 20160906 022246 8.39 4.73 20160906 022247 8.28 4.71 20160906 022248 8.14 4.69 20160906 022249 7.97 4.67 20160906 022250 8.07 4.65 20160906 022251 8.52 4.62 20160906 022252 8.92 4.60 20160906 022253 9.29 4.58 20160906 022254 9.55 4.57 20160906 022255 9.77 4.55 20160906 022256 9.89 4.54 20160906 022257 9.94 4.53 20160906 022259 9.92 4.53 20160906 022300 9.84 4.53 20160906 022301 9.84 4.51 20160906 022302 9.83 4.50 20160906 022303 9.91 4.49 20160906 022304 10.16 4.46 20160906 022305 10.39 4.44 20160906 022306 10.57 4.41 20160906 022307 10.72 4.38 20160906 022308 10.84 4.35 20160906 022309 10.92 4.30 20160906 022310 11.21 4.27 20160906 022311 11.44 4.23 20160906 022312 11.66 4.20 20160906 022313 11.81 4.17 20160906 022314 11.96 4.14 20160906 022315 12.07 4.12 20160906 022316 12.25 4.10 20160906 022317 12.45 4.08 20160906 022318 12.73 4.06 20160906 022319 13.31 4.03 20160906 022320 14.00 3.99 20160906 022321 14.68 3.95 20160906 022322 15.26 3.91 20160906 022323 15.95 3.87 20160906 022324 16.64 3.83 20160906 022325 17.33 3.79 20160906 022326 17.93 3.75 20160906 022327 18.56 3.71 20160906 022328 18.86 3.68 20160906 022329 19.06 3.66 20160906 022330 19.14 3.63 20160906 022331 19.29 3.61 20160906 022332 19.43 3.59 20160906 022333 19.56 3.56 20160906 022334 19.70 3.53 20160906 022335 19.84 3.51 20160906 022336 19.94 3.47 20160906 022337 20.12 3.42 20160906 022338 20.30 3.37 20160906 022339 20.49 3.32 20160906 022340 20.69 3.27 20160906 022341 20.88 3.22 20160906 022342 21.05 3.16 20160906 022343 21.21 3.11 20160906 022344 21.26 3.06 20160906 022345 21.13 3.01 20160906 022346 20.98 2.96 20160906 022347 20.83 2.90 20160906 022348 20.74 2.85 20160906 022350 20.58 2.80 20160906 022351 20.42 2.75 20160906 022352 20.26 2.69 20160906 022353 20.10 2.64 20160906 022354 19.79 2.56 20160906 022355 19.46 2.49 20160906 022356 19.18 2.42 20160906 022357 18.96 2.35 20160906 022358 18.78 2.28 20160906 022359 18.71 2.22 20160906 022400 18.61 2.16 20160906 022401 18.54 2.11 20160906 022402 18.15 2.07 20160906 022403 17.71 2.03 20160906 022404 17.28 1.99 20160906 022405 16.83 1.94 20160906 022406 16.45 1.90 20160906 022407 16.13 1.86 20160906 022408 15.99 1.82 20160906 022409 15.90 1.78 20160906 022410 16.04 1.76 20160906 022411 16.22 1.75 20160906 022412 16.41 1.73 20160906 022413 16.56 1.71 20160906 022414 16.75 1.70 20160906 022415 16.95 1.68 20160906 022416 17.16 1.66 20160906 022417 17.37 1.65 20160906 022418 17.14 1.61 20160906 022419 16.84 1.57 20160906 022420 16.44 1.53 20160906 022421 15.71 1.48 20160906 022422 15.09 1.45 20160906 022423 14.47 1.42 20160906 022424 13.91 1.41 20160906 022425 13.39 1.40 20160906 022426 13.25 1.44 20160906 022427 13.05 1.48 20160906 022428 12.86 1.51 20160906 022429 12.55 1.54 20160906 022430 12.21 1.57 20160906 022431 11.78 1.59 20160906 022432 11.39 1.60 20160906 022433 10.99 1.62 20160906 022434 11.10 1.65 20160906 022435 11.34 1.68 20160906 022436 11.56 1.72 20160906 022437 11.80 1.76 20160906 022438 12.07 1.81 20160906 022439 12.34 1.87 20160906 022441 12.57 1.91 20160906 022442 12.95 1.97 20160906 022444 13.54 2.07 20160906 022445 13.80 2.12 20160906 022446 14.02 2.17 20160906 022447 14.20 2.21 20160906 022448 14.29 2.24 20160906 022449 14.50 2.29 20160906 022450 14.90 2.34 20160906 022451 15.27 2.39 20160906 022452 15.56 2.44 20160906 022453 15.74 2.49 20160906 022454 15.97 2.53 20160906 022455 16.11 2.58 20160906 022456 16.10 2.64 20160906 022457 15.68 2.68 20160906 022458 15.19 2.74 20160906 022459 14.71 2.79 20160906 022500 14.28 2.84 20160906 022501 13.80 2.90 20160906 022502 13.35 2.95 20160906 022503 12.95 3.00 20160906 022504 12.86 3.06 20160906 022505 12.80 3.11 20160906 022506 12.65 3.17 20160906 022507 12.47 3.23 20160906 022508 12.33 3.28 20160906 022509 12.08 3.34 20160906 022510 11.89 3.39 20160906 022511 11.50 3.45 20160906 022512 11.16 3.51 20160906 022513 10.95 3.56 20160906 022514 10.73 3.62 20160906 022515 10.63 3.68 20160906 022516 10.64 3.75 20160906 022517 10.72 3.83 20160906 022518 10.79 3.90 20160906 022519 10.88 3.98 20160906 022520 10.98 4.05 20160906 022521 11.10 4.13 20160906 022522 11.21 4.19 20160906 022523 11.34 4.27 20160906 022524 11.49 4.34 20160906 022525 11.73 4.40 20160906 022526 11.98 4.44 20160906 022527 12.33 4.49 20160906 022528 12.66 4.53 20160906 022529 13.07 4.59 20160906 022531 13.39 4.63 20160906 022532 13.58 4.68 20160906 022533 13.41 4.73 20160906 022534 13.31 4.78 20160906 022535 13.23 4.82 20160906 022536 13.19 4.88 20160906 022537 13.19 4.92 20160906 022538 13.24 4.98 20160906 022539 13.24 5.02 20160906 022540 13.13 5.09 20160906 022541 12.98 5.14 20160906 022542 12.75 5.19 20160906 022543 12.45 5.24 20160906 022544 12.13 5.28 20160906 022545 11.71 5.32 20160906 022546 11.56 5.39 20160906 022547 11.48 5.47 20160906 022548 11.43 5.53 20160906 022549 11.45 5.60 20160906 022550 11.47 5.66 20160906 022551 11.55 5.73 20160906 022552 11.57 5.78 20160906 022553 11.41 5.83 20160906 022554 11.27 5.90 20160906 022555 11.08 5.96 20160906 022556 10.96 6.04 20160906 022557 10.75 6.11 20160906 022558 10.54 6.18 20160906 022559 10.63 6.22 20160906 022600 10.72 6.21 20160906 022601 10.78 6.20 20160906 022602 10.83 6.20 20160906 022603 10.81 6.20 20160906 022604 10.75 6.20 20160906 022605 10.72 6.24 20160906 022606 10.74 6.29 20160906 022607 10.75 6.35 20160906 022608 10.76 6.41 20160906 022609 10.76 6.47 20160906 022610 10.76 6.53 20160906 022611 10.76 6.59 20160906 022612 10.75 6.62 20160906 022613 10.77 6.65 20160906 022614 10.81 6.67 20160906 022615 10.92 6.70 20160906 022616 10.99 6.72 20160906 022617 11.02 6.75 20160906 022618 10.93 6.78 20160906 022619 10.81 6.81 20160906 022620 10.67 6.83 20160906 022622 10.49 6.86 20160906 022623 10.29 6.89 20160906 022624 10.04 6.92 20160906 022625 10.13 6.99 20160906 022626 10.25 7.05 20160906 022627 10.42 7.11 20160906 022628 10.66 7.18 20160906 022629 10.91 7.23 20160906 022630 11.20 7.28 20160906 022631 11.26 7.30 20160906 022632 11.12 7.31 20160906 022633 10.97 7.31 20160906 022635 10.77 7.33 20160906 022636 10.69 7.34 20160906 022637 10.59 7.37 20160906 022638 10.49 7.39 20160906 022639 10.36 7.41 20160906 022640 10.26 7.43 20160906 022641 10.16 7.45 20160906 022642 10.06 7.46 20160906 022643 9.93 7.48 20160906 022644 9.86 7.51 20160906 022645 9.84 7.54 20160906 022646 9.87 7.58 20160906 022647 9.95 7.62 20160906 022648 10.06 7.66 20160906 022649 10.00 7.68 20160906 022650 9.95 7.71 20160906 022651 9.92 7.74 20160906 022652 9.93 7.76 20160906 022653 9.93 7.78 20160906 022654 9.90 7.79 20160906 022655 9.83 7.79 20160906 022656 9.83 7.80 20160906 022657 9.83 7.83 20160906 022658 9.87 7.86 20160906 022659 9.93 7.91 20160906 022700 9.82 7.94 20160906 022701 9.66 7.98 20160906 022702 9.42 8.02 20160906 022703 9.14 8.06 20160906 022704 8.90 8.03 20160906 022705 8.75 7.96 20160906 022706 8.66 7.88 20160906 022707 8.60 7.79 20160906 022708 8.56 7.69 20160906 022709 8.54 7.58 20160906 022710 8.54 7.46 20160906 022711 8.60 7.34 20160906 022713 8.65 7.22 20160906 022714 8.63 7.10 20160906 022715 8.55 6.96 20160906 022716 8.40 6.81 20160906 022717 8.20 6.65 20160906 022718 8.10 6.45 20160906 022719 7.95 6.19 20160906 022720 7.75 5.91 20160906 022721 7.49 5.62 20160906 022722 7.54 5.45 20160906 022723 7.97 5.43 20160906 022724 8.47 5.45 20160906 022725 8.87 5.46 20160906 022726 9.08 5.46 20160906 022727 9.32 5.45 20160906 022728 9.47 5.42 20160906 022729 9.70 5.35 20160906 022730 9.97 5.29 20160906 022731 10.29 5.21 20160906 022732 10.54 5.15 20160906 022733 10.93 5.08 20160906 022735 11.60 5.04 20160906 022736 11.86 5.03 20160906 022738 12.17 5.03 20160906 023207 14.37 0.98 20160906 023208 14.82 1.05 20160906 023229 17.69 2.05 20160906 023230 17.35 2.07 20160906 023231 17.07 2.09 20160906 023233 18.09 2.16 20160906 023234 18.60 2.19 20160906 023235 19.05 2.21 20160906 023241 19.89 2.04 20160906 023242 19.91 1.99 20160906 023243 19.53 1.96 20160906 023247 16.98 1.82 20160906 023248 16.48 1.68 20160906 023252 13.61 1.22 20160906 023253 12.60 1.14 20160906 023304 6.67 -0.14 20160906 023305 5.94 -0.31 20160906 023307 5.23 -0.46 20160906 023308 3.95 -0.60 20160906 023309 2.89 -0.73 20160906 023310 1.95 -0.87 20160906 023311 1.63 -0.99 20160906 023312 2.20 -1.09 20160906 023313 3.35 -1.20 20160906 023314 4.51 -1.30 20160906 023315 6.37 -1.33 20160906 023316 8.53 -1.29 20160906 023317 10.90 -1.24 20160906 023318 13.14 -1.20 20160906 023319 14.36 -1.11 20160906 023320 15.26 -0.96 20160906 023321 16.06 -0.82 20160906 023322 17.05 -0.67 20160906 023323 17.00 -0.45 20160906 023324 16.60 -0.21 20160906 023325 16.27 0.06 20160906 023326 15.93 0.32 20160906 023327 14.46 0.62 20160906 023328 12.81 0.90 20160906 023329 11.00 1.21 20160906 023330 9.27 1.52 20160906 023331 7.22 1.67 20160906 023332 5.34 1.79 20160906 023333 3.24 1.93 20160906 023334 1.56 2.06 20160906 023335 0.79 2.10 20160906 023336 2.47 2.13 20160906 023337 4.39 2.17 20160906 023338 6.36 2.21 20160906 023339 7.41 2.24 20160906 023340 8.42 2.28 20160906 023341 9.38 2.31 20160906 023342 10.45 2.34 20160906 023343 10.16 2.34 20160906 023344 9.88 2.33 20160906 023345 9.78 2.32 20160906 023346 9.53 2.31 20160906 023347 9.86 2.32 20160906 023348 10.17 2.33 20160906 023349 10.54 2.35 20160906 023350 10.88 2.36 20160906 023351 10.57 2.36 20160906 023352 10.27 2.37 20160906 023353 9.98 2.37 20160906 023354 9.75 2.38 20160906 023355 10.27 2.40 20160906 023357 10.91 2.42 20160906 023358 11.53 2.45 20160906 023359 12.22 2.48 20160906 023400 12.43 2.52 20160906 023401 12.67 2.57 20160906 023402 12.95 2.63 20160906 023403 13.16 2.69 20160906 023404 13.91 2.71 20160906 023405 14.63 2.73 20160906 023406 15.39 2.74 20160906 023407 16.25 2.77 20160906 023408 16.00 2.78 20160906 023409 15.75 2.80 20160906 023410 15.53 2.83 20160906 023411 15.33 2.87 20160906 023412 15.33 2.85 20160906 023413 15.35 2.84 20160906 023414 15.35 2.81 20160906 023415 15.38 2.77 20160906 023416 15.45 2.85 20160906 023417 15.54 2.93 20160906 023418 15.65 3.00 20160906 023419 15.79 3.08 20160906 023420 15.82 3.14 20160906 023421 15.78 3.17 20160906 023422 15.71 3.21 20160906 023423 15.63 3.25 20160906 023424 15.66 3.29 20160906 023425 15.76 3.32 20160906 023426 15.87 3.37 20160906 023427 15.98 3.42 20160906 023428 16.06 3.47 20160906 023429 16.12 3.53 20160906 023430 16.17 3.58 20160906 023431 16.22 3.64 20160906 023432 16.13 3.69 20160906 023433 15.87 3.74 20160906 023434 15.60 3.81 20160906 023435 15.31 3.86 20160906 023436 15.14 3.93 20160906 023437 15.25 3.98 20160906 023438 15.36 4.02 20160906 023439 15.43 4.08 20160906 023440 15.47 4.12 20160906 023441 15.14 4.17 20160906 023442 14.84 4.21 20160906 023444 14.15 4.28 20160906 023445 14.23 4.31 20160906 023446 14.42 4.33 20160906 023448 14.71 4.36 20160906 023449 15.04 4.38 20160906 023450 15.20 4.44 20160906 023451 15.13 4.51 20160906 023452 15.15 4.57 20160906 023453 15.14 4.64 20160906 023454 15.13 4.67 20160906 023455 15.16 4.68 20160906 023456 15.13 4.68 20160906 023457 15.10 4.68 20160906 023458 15.00 4.68 20160906 023459 14.48 4.67 20160906 023500 14.06 4.66 20160906 023501 13.66 4.66 20160906 023502 13.30 4.67 20160906 023503 13.09 4.67 20160906 023504 12.83 4.66 20160906 023505 12.50 4.66 20160906 023506 12.15 4.66 20160906 023507 12.00 4.68 20160906 023508 12.01 4.69 20160906 023509 11.99 4.70 20160906 023510 11.96 4.70 20160906 023511 11.97 4.70 20160906 023512 12.12 4.72 20160906 023513 12.27 4.73 20160906 023514 12.48 4.74 20160906 023515 12.72 4.75 20160906 023516 12.49 4.80 20160906 023517 12.23 4.86 20160906 023518 11.98 4.91 20160906 023519 11.71 4.98 20160906 023520 11.60 4.96 20160906 023521 11.54 4.91 20160906 023522 11.45 4.86 20160906 023523 11.34 4.81 20160906 023524 11.23 4.78 20160906 023525 11.34 4.77 20160906 023526 11.47 4.77 20160906 023527 11.53 4.76 20160906 023528 11.59 4.76 20160906 023529 11.76 4.76 20160906 023530 11.98 4.78 20160906 023531 12.21 4.80 20160906 023532 12.45 4.82 20160906 023533 12.57 4.83 20160906 023534 12.39 4.80 20160906 023535 12.27 4.77 20160906 023536 12.21 4.74 20160906 023537 12.20 4.70 20160906 023539 12.06 4.70 20160906 023540 11.87 4.72 20160906 023541 11.64 4.74 20160906 023542 11.40 4.78 20160906 023543 11.22 4.79 20160906 023544 11.23 4.75 20160906 023545 11.31 4.71 20160906 023546 11.44 4.65 20160906 023547 11.61 4.59 20160906 023548 11.61 4.57 20160906 023549 11.55 4.56 20160906 023550 11.49 4.56 20160906 023551 11.43 4.56 20160906 023552 11.31 4.56 20160906 023553 11.00 4.55 20160906 023554 10.71 4.54 20160906 023555 10.39 4.53 20160906 023556 10.05 4.52 20160906 023557 9.92 4.49 20160906 023558 9.90 4.44 20160906 023559 9.89 4.39 20160906 023600 9.88 4.34 20160906 023601 9.83 4.29 20160906 023602 9.35 4.28 20160906 023603 8.93 4.30 20160906 023604 8.56 4.32 20160906 023605 8.27 4.35 20160906 023606 7.98 4.37 20160906 023607 7.86 4.37 20160906 023608 7.74 4.36 20160906 023609 7.68 4.34 20160906 023610 7.63 4.31 20160906 023611 7.64 4.28 20160906 023612 7.76 4.24 20160906 023613 8.01 4.22 20160906 023614 8.30 4.20 20160906 023615 8.67 4.20 20160906 023616 9.16 4.26 20160906 023617 9.56 4.34 20160906 023618 9.91 4.42 20160906 023619 10.29 4.49 20160906 023620 10.59 4.55 20160906 023621 11.11 4.58 20160906 023622 11.62 4.59 20160906 023623 12.16 4.60 20160906 023624 12.72 4.61 20160906 023625 13.23 4.61 20160906 023626 13.42 4.69 20160906 023627 13.56 4.77 20160906 023629 13.75 4.84 20160906 023630 13.87 4.93 20160906 023631 14.24 5.01 20160906 023632 14.74 5.02 20160906 023633 15.36 5.03 20160906 023634 15.90 5.05 20160906 023635 16.54 5.07 20160906 023636 17.09 5.10 20160906 023637 17.69 5.11 20160906 023638 18.16 5.13 20160906 023639 18.67 5.14 20160906 023640 19.07 5.16 20160906 023641 19.37 5.17 20160906 023642 19.12 5.19 20160906 023643 18.92 5.21 20160906 023644 18.67 5.22 20160906 023645 18.46 5.24 20160906 023646 18.41 5.25 20160906 023647 19.01 5.23 20160906 023648 19.67 5.20 20160906 023649 20.30 5.17 20160906 023650 21.01 5.14 20160906 023651 21.65 5.13 20160906 023652 21.92 5.18 20160906 023653 22.28 5.23 20160906 023654 22.64 5.27 20160906 023655 22.96 5.31 20160906 023656 23.36 5.35 20160906 023657 23.84 5.35 20160906 023658 24.35 5.36 20160906 023659 24.79 5.36 20160906 023700 25.14 5.37 20160906 023701 25.45 5.37 20160906 023702 25.43 5.38 20160906 023703 25.36 5.39 20160906 023704 25.29 5.40 20160906 023705 25.20 5.40 20160906 023706 25.10 5.41 20160906 023707 24.95 5.42 20160906 023708 24.80 5.43 20160906 023709 24.52 5.43 20160906 023710 24.20 5.43 20160906 023711 23.86 5.42 20160906 023712 23.60 5.42 20160906 023713 23.29 5.39 20160906 023714 22.99 5.36 20160906 023715 22.71 5.32 20160906 023716 22.44 5.26 20160906 023717 22.25 5.21 20160906 023718 21.99 5.13 20160906 023720 21.67 5.05 20160906 023721 21.31 4.98 20160906 023722 20.90 4.91 20160906 023723 20.43 4.84 20160906 023724 20.19 4.82 20160906 023725 19.87 4.80 20160906 023726 19.55 4.79 20160906 023727 19.24 4.78 20160906 023728 18.93 4.78 20160906 023729 18.52 4.77 20160906 023730 17.86 4.75 20160906 023731 17.14 4.75 20160906 023732 16.36 4.76 20160906 023733 15.68 4.77 20160906 023734 14.77 4.81 20160906 023735 13.92 4.88 20160906 023736 13.25 4.96 20160906 023737 12.67 5.03 20160906 023738 12.20 5.11 20160906 023739 11.83 5.19 20160906 023740 11.56 5.27 20160906 023741 11.30 5.34 20160906 023742 11.05 5.41 20160906 023743 10.82 5.50 20160906 023744 10.61 5.59 20160906 023745 10.18 5.67 20160906 023746 9.63 5.75 20160906 023747 9.23 5.83 20160906 023748 9.03 5.92 20160906 023749 9.04 6.00 20160906 023750 9.23 6.08 20160906 023751 9.64 6.16 20160906 023752 10.47 6.27 20160906 023753 11.34 6.38 20160906 023754 12.19 6.49 20160906 023755 13.17 6.61 20160906 023756 14.23 6.73 20160906 023757 14.48 6.86 20160906 023758 11.74 6.99 20160906 023759 8.32 7.15 20160906 023800 5.25 7.27 20160906 023801 7.68 7.43 20160906 023802 18.84 7.61 20160906 023803 36.46 7.84 20160906 023804 60.95 8.13 20160906 023805 83.38 8.43 20160906 023806 107.45 8.77 20160906 023807 129.54 9.10 20160906 023808 155.80 9.52 20160906 023809 176.17 9.88 20160906 023811 195.76 10.24 20160906 023812 212.27 10.56 20160906 023813 228.35 10.89 20160906 023814 241.52 11.17 20160906 023815 254.00 11.47 20160906 023816 249.40 11.53 20160906 023817 236.04 11.47 20160906 023818 214.88 11.28 20160906 023819 189.52 11.03 20160906 023820 166.70 10.81 20160906 023821 141.94 10.56 20160906 023822 118.89 10.27 20160906 023823 99.65 9.97 20160906 023824 82.87 9.66 20160906 023825 67.09 9.32 20160906 023826 54.43 8.98 20160906 023827 44.92 8.66 20160906 023828 38.59 8.42 20160906 023829 33.52 8.22 20160906 023830 30.27 8.08 20160906 023831 28.00 7.96 20160906 023832 26.79 7.88 20160906 023833 26.65 7.80 20160906 023834 26.48 7.66 20160906 023835 25.95 7.47 20160906 023836 25.40 7.29 20160906 023837 24.72 7.09 20160906 023838 24.09 6.91 20160906 023839 23.43 6.72 20160906 023840 22.68 6.54 20160906 023841 22.38 6.42 20160906 023842 22.25 6.30 20160906 023843 22.26 6.19 20160906 023844 22.46 6.11 20160906 023845 22.85 6.03 20160906 023846 23.48 5.96 20160906 023847 23.97 5.89 20160906 023848 24.41 5.81 20160906 023849 24.21 5.73 20160906 023850 24.14 5.67 20160906 023851 23.93 5.62 20160906 023852 23.88 5.57 20160906 023853 24.05 5.56 20160906 023854 24.39 5.58 20160906 023855 24.78 5.61 20160906 023856 25.31 5.64 20160906 023857 25.80 5.67 20160906 023858 26.31 5.71 20160906 023859 26.91 5.75 20160906 023901 27.71 5.82 20160906 023902 28.45 5.90 20160906 023903 29.47 5.99 20160906 023904 30.73 6.10 20160906 023905 32.30 6.25 20160906 023906 33.94 6.38 20160906 023907 35.66 6.54 20160906 023908 37.37 6.68 20160906 023909 38.94 6.83 20160906 023910 40.44 6.96 20160906 023911 41.77 7.09 20160906 023912 43.04 7.21 20160906 023913 44.13 7.32 20160906 023914 44.18 7.39 20160906 023915 43.88 7.48 20160906 023916 43.41 7.55 20160906 023917 42.91 7.65 20160906 023918 42.26 7.73 20160906 023919 41.46 7.77 20160906 023920 40.74 7.80 20160906 023921 39.81 7.78 20160906 023922 39.07 7.78 20160906 023923 38.34 7.78 20160906 023924 37.64 7.79 20160906 023925 37.03 7.81 20160906 023926 36.50 7.84 20160906 023927 36.00 7.87 20160906 023928 35.42 7.91 20160906 023929 34.88 7.95 20160906 023930 34.35 7.98 20160906 023931 33.78 8.01 20160906 023932 33.20 8.03 20160906 023933 32.63 8.03 20160906 023934 32.15 8.04 20160906 023935 31.73 8.06 20160906 023936 31.24 8.07 20160906 023937 30.69 8.07 20160906 023938 30.12 8.07 20160906 023939 29.46 8.06 20160906 023940 28.80 8.04 20160906 023941 27.99 8.00 20160906 023942 26.93 7.91 20160906 023943 25.88 7.81 20160906 023944 24.70 7.70 20160906 023945 23.54 7.59 20160906 023946 22.24 7.46 20160906 023947 21.00 7.33 20160906 023948 19.90 7.22 20160906 023949 19.47 7.20 20160906 023950 19.04 7.19 20160906 023952 18.68 7.18 20160906 023953 18.24 7.17 20160906 023954 17.79 7.15 20160906 023955 17.42 7.14 20160906 023956 16.98 7.12 20160906 023957 16.88 7.09 20160906 023958 17.06 7.08 20160906 023959 17.24 7.05 20160906 024000 17.51 7.03 20160906 024001 17.84 7.03 20160906 024002 18.26 7.02 20160906 024003 18.64 7.03 20160906 024004 18.88 7.06 20160906 024005 18.86 7.08 20160906 024006 18.89 7.11 20160906 024007 18.93 7.14 20160906 024008 19.00 7.17 20160906 024009 19.08 7.20 20160906 024010 19.18 7.23 20160906 024011 19.27 7.25 20160906 024012 19.72 7.28 20160906 024013 20.25 7.31 20160906 024014 20.75 7.32 20160906 024015 21.36 7.37 20160906 024016 21.83 7.40 20160906 024017 22.32 7.42 20160906 024018 22.66 7.43 20160906 024019 22.95 7.44 20160906 024020 23.04 7.44 20160906 024021 23.06 7.44 20160906 024022 23.07 7.43 20160906 024023 23.04 7.43 20160906 024024 23.02 7.43 20160906 024025 22.95 7.42 20160906 024026 22.83 7.41 20160906 024027 22.85 7.38 20160906 024028 23.26 7.30 20160906 024029 23.70 7.22 20160906 024030 24.09 7.12 20160906 024031 24.42 7.03 20160906 024032 24.71 6.92 20160906 024033 24.90 6.82 20160906 024034 25.02 6.72 20160906 024035 24.57 6.60 20160906 024036 24.01 6.47 20160906 024037 23.45 6.35 20160906 024038 22.84 6.23 20160906 024039 22.35 6.12 20160906 024042 21.62 5.91 20160906 024043 21.57 5.77 20160906 024046 23.60 5.22 20160906 024047 24.30 4.97 20160906 024048 25.00 4.70 20160906 024049 25.69 4.41 20160906 024050 26.36 4.09 20160906 024051 27.00 3.73 20160906 024052 27.17 3.36 20160906 024203 10.50 0.70 20160906 024204 11.75 0.69 20160906 024205 13.17 0.68 20160906 024207 15.78 0.66 20160906 024208 17.00 0.65 20160906 024209 18.37 0.64 20160906 024210 19.55 0.62 20160906 024211 20.45 0.61 20160906 024212 21.03 0.60 20160906 024213 21.14 0.58 20160906 024214 20.68 0.57 20160906 024215 20.29 0.55 20160906 024216 19.94 0.54 20160906 024217 19.64 0.53 20160906 024218 19.37 0.52 20160906 024219 19.22 0.52 20160906 024220 19.15 0.51 20160906 024221 19.19 0.51 20160906 024222 19.35 0.51 20160906 024223 18.12 0.45 20160906 024225 14.09 0.30 20160906 024226 12.22 0.25 20160906 024227 10.06 0.20 20160906 024228 8.41 0.18 20160906 024229 6.86 0.17 20160906 024230 5.43 0.17 20160906 024231 4.14 0.19 20160906 024232 3.06 0.22 20160906 024233 2.89 0.28 20160906 024234 3.28 0.34 20160906 024235 3.99 0.40 20160906 024236 4.75 0.47 20160906 024237 5.51 0.54 20160906 024238 6.33 0.62 20160906 024239 7.05 0.70 20160906 024240 7.75 0.77 20160906 024241 8.44 0.84 20160906 024242 9.12 0.92 20160906 024243 9.60 0.98 20160906 024244 10.09 1.04 20160906 024245 10.66 1.10 20160906 024246 11.30 1.15 20160906 024247 11.65 1.20 20160906 024248 11.87 1.23 20160906 024250 12.15 1.27 20160906 024251 12.48 1.31 20160906 024252 12.81 1.36 20160906 024253 12.97 1.41 20160906 024254 13.29 1.49 20160906 024255 13.62 1.58 20160906 024256 13.96 1.68 20160906 024257 14.25 1.77 20160906 024258 14.49 1.84 20160906 024259 14.82 1.92 20160906 024300 15.04 2.00 20160906 024301 15.13 2.07 20160906 024302 15.32 2.14 20160906 024303 15.42 2.20 20160906 024304 15.63 2.27 20160906 024305 15.72 2.37 20160906 024306 15.84 2.45 20160906 024307 16.11 2.55 20160906 024308 16.37 2.67 20160906 024309 16.74 2.79 20160906 024310 17.03 2.90 20160906 024311 17.49 3.03 20160906 024312 18.44 3.17 20160906 024313 19.25 3.29 20160906 024314 20.25 3.43 20160906 024315 20.96 3.52 20160906 024316 21.45 3.58 20160906 024317 21.84 3.64 20160906 024318 22.16 3.70 20160906 024319 22.51 3.77 20160906 024320 22.77 3.84 20160906 024321 22.98 3.90 20160906 024322 23.21 3.97 20160906 024323 23.40 4.01 20160906 024324 23.66 4.03 20160906 024325 23.94 4.05 20160906 024326 24.10 4.03 20160906 024327 24.16 4.03 20160906 024328 24.21 4.02 20160906 024329 24.24 4.03 20160906 024330 24.24 4.03 20160906 024331 24.21 4.05 20160906 024332 24.18 4.08 20160906 024333 24.09 4.11 20160906 024334 24.01 4.14 20160906 024335 23.87 4.18 20160906 024336 23.78 4.21 20160906 024337 23.71 4.22 20160906 024338 23.71 4.22 20160906 024339 23.72 4.21 20160906 024341 23.77 4.20 20160906 024342 23.87 4.19 20160906 024343 23.98 4.18 20160906 024344 24.12 4.17 20160906 024345 24.33 4.15 20160906 024346 24.54 4.14 20160906 024347 24.69 4.14 20160906 024348 24.57 4.14 20160906 024349 24.43 4.14 20160906 024350 24.10 4.14 20160906 024351 23.87 4.13 20160906 024352 23.65 4.12 20160906 024353 23.43 4.10 20160906 024354 23.27 4.08 20160906 024355 23.14 4.05 20160906 024356 23.01 4.01 20160906 024357 22.93 3.96 20160906 024358 22.87 3.91 20160906 024359 22.72 3.87 20160906 024400 22.51 3.82 20160906 024401 22.11 3.78 20160906 024402 21.73 3.75 20160906 024403 21.32 3.72 20160906 024404 20.92 3.69 20160906 024405 20.56 3.66 20160906 024406 20.17 3.62 20160906 024407 19.79 3.59 20160906 024408 19.46 3.56 20160906 024409 19.10 3.53 20160906 024410 18.84 3.48 20160906 024411 18.67 3.41 20160906 024412 18.51 3.34 20160906 024413 18.63 3.28 20160906 024414 18.74 3.22 20160906 024415 18.85 3.17 20160906 024416 18.96 3.12 20160906 024417 19.06 3.09 20160906 024418 19.20 3.06 20160906 024419 19.30 3.03 20160906 024420 19.40 3.01 20160906 024421 19.45 2.98 20160906 024422 19.35 2.94 20160906 024423 19.19 2.89 20160906 024424 19.08 2.85 20160906 024425 18.78 2.79 20160906 024426 18.36 2.71 20160906 024427 18.06 2.65 20160906 024428 17.74 2.58 20160906 024429 17.49 2.53 20160906 024430 17.24 2.47 20160906 024432 17.05 2.42 20160906 024433 16.89 2.37 20160906 024434 16.61 2.32 20160906 024435 16.35 2.27 20160906 024436 16.04 2.20 20160906 024437 15.78 2.15 20160906 024438 15.50 2.08 20160906 024439 15.34 2.05 20160906 024440 15.16 2.01 20160906 024441 15.05 1.99 20160906 024442 14.94 1.97 20160906 024443 14.90 1.96 20160906 024444 14.89 1.97 20160906 024445 15.00 1.97 20160906 024446 15.21 1.97 20160906 024447 15.45 1.97 20160906 024448 15.71 1.97 20160906 024449 16.02 1.96 20160906 024450 16.33 1.97 20160906 024451 16.54 1.91 20160906 024452 16.72 1.86 20160906 024453 16.92 1.81 20160906 024454 17.08 1.76 20160906 024455 17.29 1.71 20160906 024456 17.39 1.66 20160906 024457 17.39 1.61 20160906 024458 17.41 1.56 20160906 024459 17.41 1.51 20160906 024500 17.43 1.46 20160906 024501 17.43 1.41 20160906 024502 17.42 1.37 20160906 024503 17.44 1.32 20160906 024504 17.27 1.29 20160906 024505 17.11 1.26 20160906 024506 16.94 1.23 20160906 024507 16.73 1.21 20160906 024508 16.31 1.20 20160906 024509 15.90 1.18 20160906 024510 15.39 1.16 20160906 024511 14.93 1.14 20160906 024512 14.35 1.12 20160906 024513 13.79 1.09 20160906 024514 13.25 1.07 20160906 024515 12.60 1.03 20160906 024516 12.03 1.00 20160906 024517 11.48 0.98 20160906 024518 11.08 0.96 20160906 024519 10.74 0.94 20160906 024520 10.49 0.93 20160906 024522 10.25 0.91 20160906 024523 10.07 0.89 20160906 024524 9.91 0.88 20160906 024525 9.82 0.86 20160906 024526 9.74 0.84 20160906 024527 9.75 0.83 20160906 024528 9.79 0.81 20160906 024529 9.87 0.80 20160906 024530 9.98 0.79 20160906 024531 9.83 0.80 20160906 024532 9.56 0.81 20160906 024533 9.31 0.82 20160906 024534 9.10 0.84 20160906 024535 8.97 0.85 20160906 024536 8.86 0.86 20160906 024537 8.80 0.87 20160906 024538 8.79 0.88 20160906 024539 8.81 0.89 20160906 024540 8.84 0.91 20160906 024541 8.87 0.92 20160906 024542 8.69 0.92 20160906 024543 8.47 0.92 20160906 024544 8.29 0.91 20160906 024545 8.03 0.91 20160906 024546 7.84 0.90 20160906 024547 7.75 0.90 20160906 024548 7.74 0.90 20160906 024549 7.86 0.90 20160906 024550 8.11 0.90 20160906 024551 8.40 0.91 20160906 024552 8.95 0.93 20160906 024553 9.64 0.97 20160906 024554 10.35 1.01 20160906 024555 11.04 1.06 20160906 024556 11.74 1.09 20160906 024557 12.41 1.14 20160906 024558 13.09 1.18 20160906 024559 13.57 1.21 20160906 024600 13.97 1.23 20160906 024601 14.29 1.24 20160906 024602 14.70 1.25 20160906 024603 14.96 1.26 20160906 024604 15.03 1.24 20160906 024605 15.05 1.24 20160906 024606 15.03 1.23 20160906 024607 14.98 1.23 20160906 024608 14.88 1.22 20160906 024609 14.76 1.22 20160906 024610 14.59 1.22 20160906 024611 14.41 1.23 20160906 024613 14.17 1.24 20160906 024614 13.90 1.25 20160906 024615 13.32 1.24 20160906 024616 12.85 1.24 20160906 024617 12.40 1.24 20160906 024618 11.93 1.24 20160906 024619 11.61 1.25 20160906 024620 11.21 1.27 20160906 024621 10.91 1.28 20160906 024622 10.58 1.31 20160906 024623 10.17 1.35 20160906 024624 9.83 1.38 20160906 024625 9.35 1.42 20160906 024626 9.05 1.47 20160906 024627 8.92 1.53 20160906 024628 8.90 1.59 20160906 024629 9.21 1.63 20160906 024630 9.84 1.68 20160906 024631 10.61 1.72 20160906 024632 11.51 1.79 20160906 024633 12.50 1.85 20160906 024634 13.57 1.91 20160906 024635 14.70 1.99 20160906 024636 15.89 2.07 20160906 024637 16.85 2.17 20160906 024638 17.65 2.29 20160906 024639 18.40 2.40 20160906 024640 19.38 2.53 20160906 024641 20.21 2.66 20160906 024642 20.98 2.77 20160906 024643 21.99 2.91 20160906 024644 22.62 3.04 20160906 024645 23.08 3.16 20160906 024646 23.64 3.30 20160906 024647 24.21 3.43 20160906 024648 24.39 3.57 20160906 024649 24.53 3.72 20160906 024650 24.84 3.84 20160906 024651 25.15 3.99 20160906 024652 25.54 4.13 20160906 024653 25.98 4.25 20160906 024654 26.54 4.39 20160906 024655 27.33 4.54 20160906 024656 28.01 4.66 20160906 024657 28.85 4.80 20160906 024658 29.72 4.95 20160906 024659 30.30 5.10 20160906 024700 30.33 5.27 20160906 024701 30.31 5.42 20160906 024702 30.21 5.54 20160906 024704 30.09 5.67 20160906 024705 29.80 5.77 20160906 024706 29.56 5.89 20160906 024707 29.28 6.00 20160906 024708 28.93 6.08 20160906 024709 28.53 6.17 20160906 024710 28.15 6.23 20160906 024711 27.66 6.24 20160906 024712 27.30 6.26 20160906 024713 26.88 6.26 20160906 024714 26.43 6.25 20160906 024715 25.94 6.24 20160906 024716 25.34 6.22 20160906 024717 24.29 6.16 20160906 024718 23.36 6.11 20160906 024719 22.33 6.05 20160906 024720 21.25 5.98 20160906 024721 20.02 5.88 20160906 024722 18.78 5.77 20160906 024723 17.65 5.65 20160906 024724 16.49 5.52 20160906 024725 15.41 5.39 20160906 024726 14.24 5.23 20160906 024727 13.49 5.10 20160906 024728 12.87 4.95 20160906 024729 12.50 4.80 20160906 024730 12.41 4.66 20160906 024731 12.61 4.51 20160906 024732 14.14 4.41 20160906 024733 15.41 4.35 20160906 024734 16.90 4.30 20160906 024735 18.33 4.24 20160906 024736 19.49 4.19 20160906 024737 20.80 4.13 20160906 024738 22.03 4.08 20160906 024739 23.00 4.03 20160906 024740 24.08 3.98 20160906 024741 25.07 3.93 20160906 024742 25.89 3.86 20160906 024743 26.40 3.77 20160906 024744 26.97 3.67 20160906 024745 27.47 3.58 20160906 024746 27.80 3.51 20160906 024747 28.16 3.44 20160906 024748 28.45 3.37 20160906 024749 28.65 3.31 20160906 024750 28.85 3.24 20160906 024751 28.93 3.18 20160906 024752 28.90 3.11 20160906 024754 28.43 2.93 20160906 024755 27.74 2.67 20160906 024756 27.00 2.43 20160906 024757 26.29 2.25 20160906 024758 25.47 2.03 20160906 024759 24.62 1.84 20160906 024800 23.76 1.65 20160906 024801 22.97 1.52 20160906 024802 22.12 1.37 20160906 024803 21.33 1.23 20160906 024804 20.65 1.14 20160906 024805 16.25 0.89 20160906 024806 21.64 0.67 20160906 024807 30.41 0.54 20160906 024808 37.71 0.49 20160906 024809 46.86 0.41 20160906 024810 55.34 0.35 20160906 024811 61.91 0.29 20160906 024812 68.96 0.28 20160906 024813 75.19 0.29 20160906 024814 80.57 0.33 20160906 024815 77.75 0.54 20160906 024816 68.32 0.87 20160906 024817 59.53 1.18 20160906 024818 51.43 1.46 20160906 024819 45.03 1.70 20160906 024820 38.84 1.87 20160906 024821 32.78 2.07 20160906 024822 27.62 2.25 20160906 024823 24.30 2.39 20160906 024824 20.07 2.45 20160906 024841 24.05 2.00 20160906 024842 23.54 1.96 20160906 024847 21.47 1.81 20160906 025940 9.74 1.55 20160906 025941 8.87 1.61 20160906 025942 8.09 1.67 20160906 025943 7.44 1.73 20160906 025944 7.06 1.79 20160906 025945 6.80 1.85 20160906 025946 6.78 1.91 20160906 025947 7.04 1.97 20160906 025948 7.54 2.03 20160906 025949 8.25 2.09 20160906 025950 9.08 2.15 20160906 025951 9.81 2.20 20160906 025952 10.59 2.25 20160906 025953 11.39 2.30 20160906 025954 12.16 2.34 20160906 025955 12.98 2.39 20160906 025956 13.79 2.45 20160906 025957 14.58 2.50 20160906 025958 15.35 2.55 20160906 025959 16.12 2.60 20160906 030000 16.73 2.65 20160906 030001 16.67 2.65 20160906 030002 16.67 2.65 20160906 030003 16.69 2.66 20160906 030004 16.77 2.66 20160906 030005 16.88 2.66 20160906 030006 17.03 2.67 20160906 030007 17.17 2.68 20160906 030008 17.38 2.69 20160906 030009 17.62 2.70 20160906 030010 17.81 2.71 20160906 030011 17.76 2.69 20160906 030012 17.63 2.68 20160906 030013 17.54 2.66 20160906 030014 17.43 2.64 20160906 030015 17.30 2.63 20160906 030016 17.15 2.61 20160906 030017 16.96 2.59 20160906 030018 16.78 2.58 20160906 030019 16.59 2.56 20160906 030020 16.34 2.54 20160906 030022 15.89 2.52 20160906 030023 15.44 2.50 20160906 030024 14.98 2.48 20160906 030025 14.49 2.46 20160906 030026 13.99 2.44 20160906 030027 13.49 2.42 20160906 030028 12.96 2.40 20160906 030029 12.42 2.38 20160906 030030 11.93 2.36 20160906 030031 11.50 2.34 20160906 030032 11.36 2.31 20160906 030033 11.20 2.29 20160906 030034 11.03 2.27 20160906 030035 10.84 2.25 20160906 030036 10.64 2.23 20160906 030037 10.42 2.20 20160906 030038 10.19 2.18 20160906 030039 9.93 2.16 20160906 030040 9.66 2.14 20160906 030041 9.50 2.12 20160906 030042 9.68 2.12 20160906 030043 9.86 2.11 20160906 030044 10.04 2.11 20160906 030045 10.25 2.11 20160906 030046 10.44 2.10 20160906 030047 10.62 2.10 20160906 030048 10.80 2.10 20160906 030049 10.98 2.09 20160906 030050 11.20 2.09 20160906 030051 11.32 2.09 20160906 030052 11.23 2.09 20160906 030053 11.16 2.09 20160906 030054 11.10 2.09 20160906 030055 11.07 2.08 20160906 030056 11.05 2.08 20160906 030057 11.04 2.07 20160906 030058 10.93 2.07 20160906 030059 10.87 2.07 20160906 030100 10.74 2.06 20160906 030101 10.58 2.07 20160906 030102 10.33 2.08 20160906 030103 10.09 2.10 20160906 030104 9.93 2.12 20160906 030105 9.72 2.13 20160906 030106 9.53 2.14 20160906 030107 9.36 2.15 20160906 030108 9.26 2.16 20160906 030109 9.14 2.17 20160906 030110 9.06 2.17 20160906 030111 9.00 2.17 20160906 030113 8.98 2.15 20160906 030114 9.00 2.14 20160906 030115 9.03 2.13 20160906 030116 9.11 2.11 20160906 030117 9.21 2.10 20160906 030118 9.35 2.09 20160906 030119 9.50 2.09 20160906 030120 9.70 2.08 20160906 030121 9.94 2.08 20160906 030122 10.13 2.08 20160906 030123 9.98 2.07 20160906 030124 9.87 2.06 20160906 030125 9.75 2.05 20160906 030126 9.61 2.05 20160906 030127 9.36 2.05 20160906 030128 9.17 2.04 20160906 030129 8.99 2.04 20160906 030130 8.84 2.04 20160906 030131 8.73 2.05 20160906 030132 8.50 2.05 20160906 030133 7.64 2.06 20160906 030134 6.79 2.07 20160906 030135 5.93 2.08 20160906 030136 5.07 2.09 20160906 030137 4.21 2.10 20160906 030141 0.89 2.11 20160906 030142 0.87 2.10 20160906 030143 1.89 2.08 20160906 030144 2.95 2.06 20160906 030145 4.02 2.04 20160906 030146 5.11 2.01 20160906 030147 6.11 1.99 20160906 030148 7.21 1.96 20160906 030149 8.32 1.93 20160906 030150 9.43 1.90 20160906 030151 10.56 1.87 20160906 030152 11.13 1.85 20160906 030153 9.90 1.85 20160906 030154 8.63 1.86 20160906 030155 7.10 1.88 20160906 030156 5.72 1.89 20160906 030157 4.68 1.90 20160906 030158 4.02 1.92 20160906 030159 4.03 1.93 20160906 030200 4.67 1.95 20160906 030201 5.73 1.96 20160906 030203 6.66 1.97 20160906 030204 6.51 1.97 20160906 030205 6.38 1.97 20160906 030206 6.27 1.96 20160906 030207 6.17 1.96 20160906 030208 6.03 1.95 20160906 030209 5.95 1.95 20160906 030210 5.87 1.94 20160906 030211 5.79 1.94 20160906 030212 5.71 1.94 20160906 030213 5.78 1.93 20160906 030214 6.69 1.91 20160906 030215 7.77 1.90 20160906 030216 8.98 1.87 20160906 030217 10.30 1.85 20160906 030218 11.60 1.82 20160906 030219 13.08 1.79 20160906 030220 14.65 1.76 20160906 030221 16.29 1.72 20160906 030222 18.00 1.68 20160906 030223 18.90 1.66 20160906 030224 16.73 1.70 20160906 030225 14.67 1.73 20160906 030226 12.76 1.77 20160906 030227 11.03 1.80 20160906 030228 9.59 1.83 20160906 030229 8.44 1.86 20160906 030230 7.73 1.89 20160906 030231 7.56 1.92 20160906 030232 7.91 1.94 20160906 030233 8.56 1.96 20160906 030234 8.41 1.94 20160906 030235 8.29 1.92 20160906 030236 8.19 1.90 20160906 030237 8.12 1.89 20160906 030238 8.15 1.87 20160906 030239 8.15 1.86 20160906 030240 8.21 1.85 20160906 030241 8.34 1.84 20160906 030242 8.54 1.83 20160906 030243 8.72 1.82 20160906 030244 8.52 1.82 20160906 030245 8.35 1.82 20160906 030246 8.20 1.82 20160906 030247 8.06 1.81 20160906 030248 7.95 1.81 20160906 030249 7.86 1.81 20160906 030250 7.79 1.81 20160906 030251 7.71 1.80 20160906 030252 7.56 1.79 20160906 030254 7.39 1.78 20160906 030255 7.31 1.77 20160906 030256 7.23 1.77 20160906 030257 7.20 1.76 20160906 030258 7.20 1.75 20160906 030259 7.23 1.75 20160906 030300 7.28 1.75 20160906 030301 7.33 1.75 20160906 030302 7.41 1.75 20160906 030303 7.51 1.75 20160906 030304 7.63 1.76 20160906 030305 7.76 1.76 20160906 030306 7.88 1.77 20160906 030307 8.06 1.78 20160906 030308 8.28 1.79 20160906 030309 8.52 1.81 20160906 030310 8.79 1.82 20160906 030311 9.09 1.84 20160906 030312 9.38 1.85 20160906 030313 9.74 1.87 20160906 030314 9.95 1.89 20160906 030315 9.45 1.90 20160906 030316 8.95 1.91 20160906 030317 8.45 1.92 20160906 030318 7.93 1.92 20160906 030319 7.44 1.93 20160906 030320 7.01 1.92 20160906 030321 6.65 1.91 20160906 030322 6.36 1.91 20160906 030323 6.13 1.90 20160906 030324 6.00 1.89 20160906 030325 6.23 1.89 20160906 030326 6.49 1.89 20160906 030327 6.79 1.89 20160906 030328 7.12 1.89 20160906 030329 7.48 1.89 20160906 030330 7.81 1.90 20160906 030331 8.23 1.90 20160906 030332 8.68 1.91 20160906 030333 9.17 1.92 20160906 030334 9.57 1.93 20160906 030335 9.57 1.92 20160906 030336 9.43 1.90 20160906 030337 9.33 1.89 20160906 030338 9.20 1.87 20160906 030339 9.03 1.86 20160906 030340 8.83 1.84 20160906 030341 8.60 1.81 20160906 030342 8.32 1.80 20160906 030343 8.03 1.77 20160906 030345 7.71 1.75 20160906 030346 7.78 1.76 20160906 030347 7.85 1.77 20160906 030348 7.88 1.80 20160906 030349 7.96 1.82 20160906 030350 8.04 1.85 20160906 030351 8.15 1.87 20160906 030352 8.29 1.89 20160906 030353 8.46 1.91 20160906 030354 8.66 1.93 20160906 030355 8.90 1.94 20160906 030356 8.81 1.94 20160906 030357 8.75 1.93 20160906 030358 8.69 1.92 20160906 030359 8.65 1.91 20160906 030400 8.63 1.90 20160906 030401 8.61 1.88 20160906 030402 8.61 1.87 20160906 030403 8.60 1.85 20160906 030404 8.63 1.83 20160906 030405 8.68 1.81 20160906 030406 8.77 1.80 20160906 030407 8.87 1.79 20160906 030408 8.97 1.78 20160906 030409 9.06 1.77 20160906 030410 9.13 1.76 20160906 030411 9.22 1.76 20160906 030412 9.32 1.75 20160906 030413 9.42 1.75 20160906 030414 9.51 1.75 20160906 030415 9.48 1.76 20160906 030416 9.33 1.76 20160906 030417 9.24 1.77 20160906 030418 9.16 1.77 20160906 030419 9.13 1.77 20160906 030420 9.13 1.77 20160906 030421 9.19 1.77 20160906 030422 9.28 1.77 20160906 030423 9.43 1.76 20160906 030424 9.61 1.76 20160906 030425 9.77 1.75 20160906 030426 9.91 1.74 20160906 030427 10.03 1.73 20160906 030428 10.13 1.72 20160906 030429 10.21 1.71 20160906 030430 10.28 1.70 20160906 030431 10.35 1.68 20160906 030432 10.40 1.66 20160906 030433 10.41 1.65 20160906 030435 10.46 1.63 20160906 030436 10.53 1.60 20160906 030437 10.50 1.59 20160906 030438 10.47 1.59 20160906 030439 10.42 1.58 20160906 030440 10.40 1.58 20160906 030441 10.34 1.57 20160906 030442 10.23 1.57 20160906 030443 10.09 1.57 20160906 030444 9.98 1.58 20160906 030445 9.88 1.58 20160906 030446 9.80 1.58 20160906 030447 9.67 1.58 20160906 030448 9.51 1.59 20160906 030449 9.34 1.59 20160906 030450 9.15 1.59 20160906 030451 8.94 1.59 20160906 030452 8.70 1.59 20160906 030453 8.47 1.60 20160906 030454 8.21 1.60 20160906 030455 7.94 1.60 20160906 030456 7.66 1.61 20160906 030457 7.55 1.59 20160906 030458 7.51 1.58 20160906 030459 7.48 1.56 20160906 030500 7.47 1.54 20160906 030501 7.49 1.53 20160906 030502 7.50 1.51 20160906 030503 7.55 1.49 20160906 030504 7.62 1.48 20160906 030505 7.71 1.46 20160906 030506 7.83 1.44 20160906 030507 7.78 1.43 20160906 030508 7.67 1.41 20160906 030509 7.55 1.39 20160906 030510 7.41 1.37 20160906 030511 7.25 1.36 20160906 030512 7.08 1.34 20160906 030513 6.88 1.32 20160906 030514 6.68 1.30 20160906 030515 6.47 1.29 20160906 030516 6.24 1.27 20160906 030517 6.21 1.27 20160906 030518 6.23 1.28 20160906 030519 6.25 1.28 20160906 030520 6.26 1.28 20160906 030521 6.27 1.29 20160906 030522 6.27 1.29 20160906 030523 6.28 1.30 20160906 030524 6.28 1.30 20160906 030526 6.28 1.31 20160906 030527 6.31 1.31 20160906 030528 6.34 1.32 20160906 030529 6.40 1.32 20160906 030530 6.49 1.32 20160906 030531 6.61 1.33 20160906 030532 6.75 1.33 20160906 030533 6.91 1.33 20160906 030534 7.11 1.34 20160906 030535 7.33 1.34 20160906 030536 7.49 1.34 20160906 030537 7.61 1.35 20160906 030538 7.55 1.34 20160906 030539 7.37 1.31 20160906 030540 7.22 1.29 20160906 030541 7.08 1.27 20160906 030542 6.96 1.24 20160906 030543 6.85 1.21 20160906 030544 6.75 1.18 20160906 030545 6.66 1.15 20160906 030546 6.59 1.12 20160906 030547 6.53 1.08 20160906 030548 6.47 1.06 20160906 030549 6.33 1.06 20160906 030550 6.17 1.05 20160906 030551 5.99 1.04 20160906 030552 5.78 1.03 20160906 030553 5.55 1.03 20160906 030554 5.30 1.02 20160906 030555 5.03 1.01 20160906 030556 4.73 1.00 20160906 030557 4.42 1.00 20160906 030558 4.17 0.99 20160906 030559 4.05 0.98 20160906 030600 3.95 0.97 20160906 030601 3.92 0.97 20160906 030602 3.96 0.96 20160906 030603 3.98 0.95 20160906 030604 4.00 0.94 20160906 030605 4.00 0.93 20160906 030606 3.99 0.93 20160906 030607 3.97 0.92 20160906 030608 3.97 0.91 20160906 030609 3.98 0.90 20160906 030610 4.00 0.89 20160906 030611 4.01 0.89 20160906 030612 4.02 0.88 20160906 030613 4.04 0.87 20160906 030614 4.05 0.86 20160906 030615 4.06 0.85 20160906 030617 4.07 0.84 20160906 030618 4.08 0.83 20160906 030619 4.08 0.82 20160906 030620 4.06 0.81 20160906 030621 4.07 0.81 20160906 030622 4.11 0.80 20160906 030623 4.18 0.79 20160906 030624 4.27 0.78 20160906 030625 4.40 0.77 20160906 030626 4.56 0.76 20160906 030627 4.75 0.75 20160906 030628 4.84 0.75 20160906 030629 4.90 0.75 20160906 030630 4.84 0.77 20160906 030631 4.79 0.78 20160906 030632 4.73 0.79 20160906 030633 4.67 0.80 20160906 030634 4.62 0.81 20160906 030635 4.56 0.81 20160906 030636 4.51 0.82 20160906 030637 4.46 0.82 20160906 030638 4.41 0.82 20160906 030639 4.36 0.82 20160906 030640 4.31 0.82 20160906 030641 4.28 0.82 20160906 030642 4.26 0.82 20160906 030643 4.27 0.83 20160906 030644 4.29 0.83 20160906 030645 4.34 0.84 20160906 030646 4.41 0.85 20160906 030647 4.49 0.86 20160906 030648 4.60 0.87 20160906 030649 4.72 0.88 20160906 030650 4.89 0.88 20160906 030651 5.03 0.87 20160906 030652 5.20 0.87 20160906 030653 5.38 0.86 20160906 030654 5.56 0.85 20160906 030655 5.75 0.84 20160906 030656 5.95 0.83 20160906 030657 6.15 0.81 20160906 030658 6.36 0.80 20160906 030659 6.57 0.78 20160906 030700 6.72 0.78 20160906 030701 6.85 0.79 20160906 030702 6.97 0.80 20160906 030703 7.08 0.80 20160906 030704 7.17 0.81 20160906 030705 7.26 0.82 20160906 030707 7.33 0.83 20160906 030708 7.40 0.83 20160906 030709 7.43 0.84 20160906 030710 7.48 0.84 20160906 030711 7.43 0.85 20160906 030712 7.33 0.86 20160906 030713 7.23 0.87 20160906 030714 7.09 0.87 20160906 030715 6.99 0.88 20160906 030716 6.89 0.89 20160906 030717 6.79 0.89 20160906 030718 6.75 0.91 20160906 030719 6.72 0.93 20160906 030720 6.70 0.94 20160906 030721 6.84 0.95 20160906 030722 7.08 0.94 20160906 030723 7.31 0.94 20160906 030724 7.48 0.93 20160906 030725 7.69 0.93 20160906 030726 7.89 0.92 20160906 030727 8.07 0.92 20160906 030728 8.25 0.91 20160906 030729 8.41 0.91 20160906 030730 8.57 0.90 20160906 030731 8.71 0.91 20160906 030732 8.82 0.94 20160906 030733 8.94 0.96 20160906 030734 9.06 0.98 20160906 030735 9.18 1.00 20160906 030736 9.30 1.01 20160906 030737 9.42 1.03 20160906 030738 9.50 1.04 20160906 030739 9.63 1.05 20160906 030740 9.75 1.06 20160906 030741 9.90 1.07 20160906 030742 10.07 1.08 20160906 030743 10.23 1.10 20160906 030744 10.39 1.12 20160906 030745 10.54 1.13 20160906 030746 10.68 1.15 20160906 030747 10.82 1.16 20160906 030748 10.91 1.18 20160906 030749 11.03 1.20 20160906 030750 11.11 1.21 20160906 030751 11.21 1.23 20160906 030752 10.99 1.24 20160906 030753 10.77 1.26 20160906 030754 10.55 1.27 20160906 030755 10.33 1.29 20160906 030756 10.07 1.31 20160906 030758 9.86 1.32 20160906 030759 9.66 1.34 20160906 030800 9.45 1.36 20160906 030801 9.26 1.37 20160906 030802 9.06 1.39 20160906 030803 9.08 1.39 20160906 030804 9.09 1.38 20160906 030805 9.16 1.38 20160906 030806 9.27 1.37 20160906 030807 9.39 1.37 20160906 030808 9.49 1.38 20160906 030809 9.58 1.38 20160906 030810 9.66 1.39 20160906 030811 9.69 1.40 20160906 030812 9.73 1.41 20160906 030813 9.59 1.42 20160906 030814 9.43 1.43 20160906 030815 9.31 1.43 20160906 030816 9.20 1.44 20160906 030817 9.12 1.44 20160906 030818 9.07 1.43 20160906 030819 9.04 1.43 20160906 030820 9.05 1.41 20160906 030821 9.09 1.40 20160906 030822 9.16 1.38 20160906 030823 9.30 1.38 20160906 030824 9.41 1.39 20160906 030825 9.51 1.40 20160906 030826 9.59 1.40 20160906 030827 9.66 1.41 20160906 030828 9.74 1.42 20160906 030829 9.77 1.43 20160906 030830 9.77 1.45 20160906 030831 9.76 1.47 20160906 030832 9.75 1.48 20160906 030833 9.71 1.49 20160906 030834 9.64 1.50 20160906 030835 9.59 1.50 20160906 030836 9.55 1.51 20160906 030837 9.51 1.52 20160906 030838 9.48 1.52 20160906 030839 9.44 1.54 20160906 030840 9.42 1.55 20160906 030841 9.40 1.57 20160906 030842 9.38 1.58 20160906 030843 9.38 1.60 20160906 030844 9.46 1.59 20160906 030845 9.56 1.59 20160906 030846 9.65 1.58 20160906 030848 9.77 1.57 20160906 030849 9.92 1.56 20160906 030850 10.08 1.55 20160906 030851 10.25 1.53 20160906 030852 10.44 1.51 20160906 030853 10.53 1.49 20160906 030854 10.59 1.47 20160906 030855 10.34 1.49 20160906 030856 10.15 1.51 20160906 030857 9.93 1.53 20160906 030858 9.78 1.55 20160906 030859 9.67 1.57 20160906 030900 9.58 1.59 20160906 030901 9.54 1.61 20160906 030902 9.53 1.63 20160906 030903 9.55 1.65 20160906 030904 9.61 1.67 20160906 030905 9.56 1.67 20160906 030906 9.39 1.67 20160906 030907 9.23 1.67 20160906 030908 9.08 1.67 20160906 030909 8.99 1.67 20160906 030910 8.87 1.66 20160906 030911 8.77 1.66 20160906 030912 8.68 1.66 20160906 030913 8.65 1.66 20160906 030914 8.62 1.66 20160906 030915 8.48 1.65 20160906 030916 8.28 1.64 20160906 030917 8.08 1.63 20160906 030918 7.89 1.62 20160906 030919 7.71 1.61 20160906 030920 7.57 1.59 20160906 030921 7.42 1.58 20160906 030922 7.32 1.57 20160906 030923 7.24 1.56 20160906 030924 7.13 1.55 20160906 030925 6.98 1.54 20160906 030926 6.61 1.53 20160906 030927 6.33 1.51 20160906 030928 6.10 1.51 20160906 030929 6.02 1.50 20160906 030930 6.15 1.48 20160906 030931 6.43 1.47 20160906 030932 6.95 1.46 20160906 030933 7.79 1.45 20160906 030934 8.76 1.43 20160906 030935 9.90 1.42 20160906 030936 9.48 1.43 20160906 030937 8.41 1.45 20160906 030939 7.37 1.46 20160906 030940 6.47 1.47 20160906 030941 5.93 1.47 20160906 030942 5.64 1.48 20160906 030943 5.67 1.47 20160906 030944 5.83 1.47 20160906 030945 6.14 1.46 20160906 030946 6.76 1.44 20160906 030947 6.91 1.42 20160906 030948 6.78 1.40 20160906 030949 6.79 1.38 20160906 030950 6.58 1.37 20160906 030951 6.48 1.36 20160906 030952 6.16 1.36 20160906 030953 5.93 1.36 20160906 030954 5.65 1.36 20160906 030955 5.20 1.37 20160906 030956 4.69 1.38 20160906 030957 4.40 1.38 20160906 030958 4.19 1.38 20160906 030959 4.07 1.38 20160906 031000 4.31 1.38 20160906 031001 4.39 1.38 20160906 031002 4.61 1.38 20160906 031003 4.73 1.39 20160906 031004 4.85 1.39 20160906 031005 5.04 1.38 20160906 031006 5.14 1.38 20160906 031007 5.30 1.38 20160906 031008 5.47 1.39 20160906 031009 5.61 1.39 20160906 031010 5.69 1.39 20160906 031011 5.72 1.39 20160906 031012 5.63 1.39 20160906 031013 5.54 1.39 20160906 031014 5.39 1.39 20160906 031015 5.06 1.39 20160906 031016 4.79 1.40 20160906 031017 4.29 1.40 20160906 031018 4.31 1.38 20160906 031019 4.14 1.37 20160906 031020 4.53 1.35 20160906 031021 5.05 1.32 20160906 031022 5.40 1.30 20160906 031023 5.85 1.28 20160906 031024 6.05 1.26 20160906 031025 6.38 1.25 20160906 031026 6.28 1.24 20160906 031027 6.49 1.23 20160906 031028 6.38 1.23 20160906 031030 6.47 1.24 20160906 031031 6.18 1.24 20160906 031032 6.13 1.25 20160906 031033 6.02 1.25 20160906 031034 5.35 1.23 20160906 031035 5.11 1.22 20160906 031036 4.41 1.19 20160906 031037 4.10 1.16 20160906 031038 3.36 1.12 20160906 031039 3.16 1.10 20160906 031040 2.74 1.08 20160906 031041 3.12 1.09 20160906 031042 3.12 1.10 20160906 031043 3.37 1.12 20160906 031044 3.26 1.12 20160906 031045 3.25 1.12 20160906 031046 3.04 1.12 20160906 031047 3.13 1.12 20160906 031048 2.89 1.11 20160906 031049 2.95 1.10 20160906 031050 2.69 1.09 20160906 031051 2.66 1.09 20160906 031052 2.80 1.08 20160906 031053 3.19 1.07 20160906 031054 3.90 1.05 20160906 031055 4.62 1.03 20160906 031056 5.79 1.00 20160906 031057 6.72 0.98 20160906 031058 8.21 0.93 20160906 031059 9.88 0.89 20160906 031100 11.01 0.87 20160906 031101 11.28 0.90 20160906 031102 11.10 0.93 20160906 031103 10.88 0.97 20160906 031104 10.68 1.01 20160906 031105 10.47 1.05 20160906 031106 10.26 1.09 20160906 031107 10.05 1.12 20160906 031108 9.87 1.15 20160906 031109 9.64 1.18 20160906 031110 9.40 1.21 20160906 031111 6.86 1.24 20160906 031112 4.97 1.27 20160906 031113 4.31 1.29 20160906 031114 5.10 1.33 20160906 031115 6.95 1.36 20160906 031116 9.03 1.40 20160906 031117 11.36 1.45 20160906 031118 13.20 1.48 20160906 031120 15.51 1.53 20160906 031121 17.61 1.58 20160906 031122 18.13 1.60 20160906 031123 17.65 1.60 20160906 031124 17.35 1.60 20160906 031125 16.94 1.59 20160906 031126 16.56 1.59 20160906 031127 16.33 1.59 20160906 031128 16.03 1.59 20160906 031129 15.85 1.59 20160906 031130 15.61 1.59 20160906 031131 15.41 1.59 20160906 031132 15.66 1.59 20160906 031133 16.90 1.56 20160906 031134 17.54 1.55 20160906 031135 18.45 1.54 20160906 031136 18.77 1.54 20160906 031137 18.71 1.55 20160906 031138 18.73 1.56 20160906 031139 17.84 1.59 20160906 031140 17.13 1.61 20160906 031141 17.19 1.61 20160906 031142 16.91 1.62 20160906 031143 19.74 1.54 20160906 031144 24.95 1.43 20160906 031145 29.52 1.33 20160906 031146 33.74 1.25 20160906 031147 38.14 1.17 20160906 031148 40.65 1.13 20160906 031149 43.85 1.10 20160906 031150 47.40 1.05 20160906 031151 49.91 1.04 20160906 031152 51.16 1.06 20160906 031153 52.75 1.04 20160906 031154 49.60 0.99 20160906 031155 47.52 0.92 20160906 031156 46.55 0.83 20160906 031157 46.62 0.74 20160906 031158 47.57 0.63 20160906 031159 49.03 0.52 20160906 031200 50.78 0.40 20160906 031201 52.40 0.35 20160906 031202 54.83 0.29 20160906 031203 57.66 0.24 20160906 031204 55.40 0.26 20160906 031205 52.39 0.31 20160906 031206 50.51 0.34 20160906 031207 48.35 0.34 20160906 031208 46.13 0.30 20160906 031209 44.75 0.26 20160906 031211 44.33 0.21 20160906 031212 43.76 0.12 20160906 031213 42.87 0.01 20160906 031214 43.11 -0.13 20160906 031215 43.72 -0.22 20160906 031216 42.11 -0.18 20160906 031217 40.03 -0.13 20160906 031218 36.99 -0.06 20160906 031219 35.66 0.03 20160906 031220 33.47 0.10 20160906 031221 31.29 0.16 20160906 031222 29.16 0.19 20160906 031223 27.16 0.20 20160906 031224 25.06 0.19 20160906 031225 22.99 0.16 20160906 031226 22.47 0.17 20160906 031227 22.46 0.18 20160906 031228 20.94 0.21 20160906 031229 19.62 0.24 20160906 031230 17.84 0.27 20160906 031231 16.32 0.29 20160906 031232 13.75 0.33 20160906 031233 10.86 0.37 20160906 031234 7.81 0.42 20160906 031235 5.96 0.45 20160906 031236 5.47 0.50 20160906 031237 5.55 0.56 20160906 031238 5.79 0.61 20160906 031239 6.06 0.65 20160906 031240 6.23 0.71 20160906 031241 6.28 0.77 20160906 031242 6.19 0.84 20160906 031243 6.20 0.88 20160906 031244 6.27 0.94 20160906 031245 6.63 1.01 20160906 031246 7.22 1.05 20160906 031247 7.79 1.09 20160906 031248 8.02 1.12 20160906 031249 8.22 1.15 20160906 031250 8.37 1.18 20160906 031251 8.56 1.22 20160906 031252 8.74 1.26 20160906 031253 8.86 1.30 20160906 031254 8.89 1.33 20160906 031255 9.05 1.38 20160906 031256 9.28 1.43 20160906 031257 9.52 1.47 20160906 031258 9.82 1.50 20160906 031259 10.14 1.53 20160906 031301 10.47 1.57 20160906 031302 10.73 1.60 20160906 031303 11.08 1.64 20160906 031304 11.42 1.68 20160906 031305 11.70 1.72 20160906 031306 12.06 1.77 20160906 031307 12.42 1.82 20160906 031308 12.79 1.87 20160906 031309 12.92 1.90 20160906 031310 12.86 1.92 20160906 031311 12.73 1.93 20160906 031312 12.60 1.92 20160906 031313 12.48 1.92 20160906 031314 12.38 1.93 20160906 031315 12.31 1.93 20160906 031316 12.27 1.94 20160906 031317 12.25 1.95 20160906 031318 12.26 1.96 20160906 031319 12.29 1.97 20160906 031320 12.17 1.98 20160906 031321 12.00 1.99 20160906 031322 11.83 1.99 20160906 031323 11.61 2.00 20160906 031324 11.37 2.02 20160906 031325 11.11 2.03 20160906 031326 10.87 2.05 20160906 031327 10.57 2.07 20160906 031328 10.48 2.08 20160906 031329 10.47 2.08 20160906 031330 10.51 2.09 20160906 031331 10.81 2.09 20160906 031332 11.04 2.09 20160906 031333 11.24 2.09 20160906 031334 11.41 2.10 20160906 031335 11.53 2.10 20160906 031336 11.59 2.11 20160906 031337 11.61 2.12 20160906 031338 11.58 2.14 20160906 031339 11.51 2.16 20160906 031340 11.39 2.18 20160906 031341 11.31 2.19 20160906 031342 11.36 2.19 20160906 031343 11.49 2.20 20160906 031344 11.61 2.19 20160906 031345 11.79 2.18 20160906 031346 12.00 2.18 20160906 031347 12.21 2.18 20160906 031348 12.49 2.19 20160906 031349 12.81 2.20 20160906 031350 13.10 2.21 20160906 031352 13.52 2.24 20160906 031353 13.57 2.24 20160906 031354 13.58 2.24 20160906 031355 13.60 2.25 20160906 031356 13.66 2.25 20160906 031357 13.82 2.26 20160906 031358 13.95 2.27 20160906 031359 14.11 2.28 20160906 031400 14.31 2.30 20160906 031401 14.21 2.29 20160906 031402 14.08 2.28 20160906 031403 13.99 2.27 20160906 031404 13.63 2.25 20160906 031405 13.30 2.22 20160906 031406 13.04 2.20 20160906 031407 12.73 2.17 20160906 031408 12.46 2.14 20160906 031409 12.24 2.12 20160906 031410 12.00 2.09 20160906 031411 11.76 2.06 20160906 031412 11.58 2.04 20160906 031413 11.38 2.01 20160906 031414 11.33 2.00 20160906 031415 11.63 2.04 20160906 031416 11.88 2.08 20160906 031417 12.07 2.12 20160906 031418 12.35 2.16 20160906 031419 12.74 2.20 20160906 031420 13.07 2.23 20160906 031421 13.55 2.27 20160906 031422 14.08 2.30 20160906 031423 14.54 2.32 20160906 031424 15.17 2.35 20160906 031425 15.49 2.38 20160906 031426 15.63 2.41 20160906 031427 15.79 2.45 20160906 031428 15.95 2.48 20160906 031429 16.15 2.52 20160906 031430 16.33 2.55 20160906 031431 16.59 2.58 20160906 031432 16.87 2.62 20160906 031433 17.16 2.65 20160906 031434 17.60 2.69 20160906 031435 18.06 2.73 20160906 031436 18.35 2.77 20160906 031437 18.53 2.83 20160906 031438 18.70 2.87 20160906 031439 18.93 2.92 20160906 031440 19.10 2.98 20160906 031441 19.31 3.02 20160906 031443 19.47 3.08 20160906 031444 19.63 3.13 20160906 031445 19.83 3.18 20160906 031446 19.98 3.24 20160906 031447 20.13 3.26 20160906 031448 19.78 3.26 20160906 031449 19.47 3.24 20160906 031450 19.03 3.24 20160906 031451 18.59 3.25 20160906 031452 18.33 3.23 20160906 031453 17.93 3.24 20160906 031454 17.70 3.24 20160906 031455 17.34 3.25 20160906 031456 17.05 3.26 20160906 031457 16.83 3.28 20160906 031458 16.60 3.29 20160906 031459 16.66 3.31 20160906 031500 16.75 3.34 20160906 031501 16.76 3.36 20160906 031502 16.66 3.37 20160906 031505 16.41 3.37 20160906 031506 16.34 3.36 20160906 031507 16.26 3.34 20160906 031508 16.16 3.34 20160906 031509 16.10 3.30 20160906 031510 16.10 3.29 20160906 031511 16.13 3.26 20160906 031512 16.17 3.23 20160906 031513 16.20 3.22 20160906 031514 16.25 3.19 20160906 031515 16.29 3.17 20160906 031516 16.13 3.15 20160906 031517 16.03 3.14 20160906 031518 15.88 3.10 20160906 031519 15.76 3.07 20160906 031520 15.67 3.05 20160906 031521 15.80 3.01 20160906 031522 15.95 2.96 20160906 031523 16.23 2.94 20160906 031524 16.41 2.88 20160906 031525 16.74 2.85 20160906 031526 17.05 2.80 20160906 031527 17.29 2.74 20160906 031528 17.68 2.70 20160906 031529 17.96 2.64 20160906 031530 18.36 2.58 20160906 031531 18.68 2.54 20160906 031532 18.96 2.47 20160906 031533 19.18 2.39 20160906 031534 19.52 2.31 20160906 031535 19.83 2.25 20160906 031536 20.29 2.17 20160906 031537 20.72 2.09 20160906 031538 21.28 2.03 20160906 031539 21.84 1.95 20160906 031540 22.59 1.87 20160906 031541 23.43 1.79 20160906 031543 24.15 1.73 20160906 031544 25.19 1.65 20160906 031545 26.25 1.59 20160906 031546 27.55 1.52 20160906 031547 28.66 1.47 20160906 031548 30.19 1.42 20160906 031549 31.68 1.38 20160906 031550 33.44 1.34 20160906 031551 35.14 1.31 20160906 031552 36.84 1.27 20160906 031553 38.71 1.25 20160906 031554 40.87 1.23 20160906 031555 43.05 1.22 20160906 031556 45.66 1.19 20160906 031557 47.50 1.19 20160906 031558 49.72 1.21 20160906 031559 51.68 1.24 20160906 031600 53.96 1.26 20160906 031601 55.97 1.30 20160906 031602 58.30 1.32 20160906 031603 60.37 1.36 20160906 031604 62.76 1.40 20160906 031605 64.65 1.42 20160906 031606 66.95 1.44 20160906 031607 68.87 1.48 20160906 031608 70.77 1.51 20160906 031609 72.89 1.54 20160906 031610 73.77 1.52 20160906 031611 74.50 1.47 20160906 031612 74.90 1.43 20160906 031613 75.43 1.37 20160906 031614 75.66 1.32 20160906 031615 76.01 1.25 20160906 031616 76.07 1.20 20160906 031617 75.95 1.13 20160906 031618 75.22 1.08 20160906 031619 74.41 1.02 20160906 031620 73.49 0.97 20160906 031621 72.48 0.90 20160906 031622 71.41 0.83 20160906 031623 70.40 0.74 20160906 031624 69.44 0.64 20160906 031625 68.48 0.55 20160906 031626 67.58 0.45 20160906 031627 66.68 0.36 20160906 031628 65.57 0.27 20160906 031629 63.69 0.20 20160906 031630 61.65 0.12 20160906 031631 59.88 0.06 20160906 031632 58.16 0.00 20160906 031634 56.32 -0.06 20160906 031635 54.71 -0.12 20160906 031636 52.93 -0.16 20160906 031637 51.37 -0.20 20160906 031638 49.77 -0.24 20160906 031639 48.14 -0.27 20160906 031640 46.82 -0.29 20160906 031641 45.18 -0.35 20160906 031642 43.71 -0.39 20160906 031643 42.17 -0.43 20160906 031644 40.85 -0.45 20160906 031645 39.45 -0.47 20160906 031646 38.05 -0.46 20160906 031647 36.88 -0.44 20160906 031648 35.72 -0.40 20160906 031649 34.66 -0.34 20160906 031650 33.45 -0.29 20160906 031651 32.13 -0.21 20160906 031652 30.74 -0.15 20160906 031653 28.94 -0.11 20160906 031654 27.43 -0.05 20160906 031655 25.76 -0.00 20160906 031656 24.22 0.08 20160906 031657 22.87 0.14 20160906 031658 21.38 0.20 20160906 031659 20.12 0.27 20160906 031700 18.70 0.28 20160906 031701 17.59 0.28 20160906 031702 16.47 0.28 20160906 031703 14.94 0.30 20160906 031704 13.41 0.34 20160906 031705 11.94 0.39 20160906 031706 10.20 0.46 20160906 031707 8.91 0.52 20160906 031708 7.51 0.59 20160906 031709 6.49 0.68 20160906 031710 5.77 0.75 20160906 031711 5.23 0.84 20160906 031712 4.83 0.90 20160906 031713 4.65 0.96 20160906 031714 4.67 1.02 20160906 031715 4.64 1.05 20160906 031716 4.68 1.08 20160906 031717 4.80 1.12 20160906 031718 4.93 1.14 20160906 031719 5.09 1.16 20160906 031720 5.33 1.19 20160906 031721 5.55 1.21 20160906 031722 5.85 1.23 20160906 031723 6.23 1.25 20160906 031725 6.59 1.28 20160906 031726 7.02 1.31 20160906 031727 7.34 1.34 20160906 031728 7.67 1.35 20160906 031729 8.05 1.37 20160906 031730 8.31 1.38 20160906 031731 8.51 1.39 20160906 031732 8.71 1.40 20160906 031733 8.92 1.40 20160906 031734 9.05 1.40 20160906 031735 9.42 1.42 20160906 031736 9.85 1.45 20160906 031737 10.21 1.48 20160906 031738 10.50 1.50 20160906 031739 10.91 1.55 20160906 031740 11.32 1.61 20160906 031741 11.72 1.65 20160906 031742 12.21 1.70 20160906 031743 12.62 1.74 20160906 031744 13.05 1.79 20160906 031745 13.48 1.82 20160906 031746 13.83 1.87 20160906 031747 14.09 1.90 20160906 031748 14.36 1.94 20160906 031749 14.73 1.96 20160906 031750 15.01 1.98 20160906 031751 14.87 1.99 20160906 031752 14.77 2.00 20160906 031753 14.68 2.02 20160906 031754 14.65 2.03 20160906 031755 14.64 2.04 20160906 031756 14.64 2.06 20160906 031757 14.61 2.08 20160906 031758 14.66 2.10 20160906 031759 14.77 2.12 20160906 031800 14.98 2.13 20160906 031801 15.24 2.14 20160906 031802 15.50 2.15 20160906 031803 15.53 2.17 20160906 031804 15.54 2.18 20160906 031805 15.53 2.20 20160906 031806 15.50 2.22 20160906 031807 15.18 2.23 20160906 031808 14.82 2.25 20160906 031809 14.45 2.27 20160906 031810 14.08 2.29 20160906 031811 13.72 2.31 20160906 031812 13.38 2.33 20160906 031813 13.02 2.34 20160906 031815 12.64 2.35 20160906 031816 12.26 2.34 20160906 031817 11.96 2.32 20160906 031818 11.68 2.29 20160906 031819 11.53 2.27 20160906 031820 11.39 2.25 20160906 031821 11.27 2.23 20160906 031822 11.16 2.21 20160906 031823 11.04 2.20 20160906 031824 10.97 2.19 20160906 031825 10.93 2.18 20160906 031826 10.92 2.18 20160906 031827 10.76 2.18 20160906 031828 10.37 2.19 20160906 031829 10.17 2.19 20160906 031830 10.03 2.20 20160906 031831 9.96 2.20 20160906 031832 9.97 2.21 20160906 031833 9.97 2.21 20160906 031834 10.13 2.21 20160906 031835 10.35 2.21 20160906 031836 10.75 2.22 20160906 031837 11.11 2.22 20160906 031838 11.31 2.22 20160906 031839 11.26 2.22 20160906 031840 11.19 2.22 20160906 031841 11.11 2.23 20160906 031842 11.00 2.23 20160906 031843 10.87 2.23 20160906 031844 10.74 2.23 20160906 031845 10.49 2.23 20160906 031846 10.28 2.23 20160906 031847 10.06 2.23 20160906 031848 9.91 2.18 20160906 031849 9.85 2.09 20160906 031850 9.81 1.99 20160906 032010 7.06 1.07 20160906 032011 6.24 1.01 20160906 032012 5.74 0.97 20160906 032013 5.31 0.95 20160906 032057 8.44 0.64 20160906 032058 9.38 0.66 20160906 032059 10.33 0.69 20160906 032100 11.20 0.71 20160906 032104 12.48 1.01 20160906 032105 13.04 1.12 20160906 032106 13.89 1.24 20160906 032108 14.75 1.33 20160906 032109 16.08 1.45 20160906 032110 17.67 1.57 20160906 032111 19.18 1.68 20160906 032112 21.06 1.81 20160906 032113 22.19 1.92 20160906 032114 23.01 2.03 20160906 032115 23.35 2.13 20160906 032116 21.57 2.17 20160906 032117 19.48 2.21 20160906 032118 17.58 2.23 20160906 032119 16.29 2.25 20160906 032120 14.30 2.22 20160906 032121 12.56 2.20 20160906 032122 11.39 2.19 20160906 032123 10.26 2.18 20160906 032124 9.68 2.17 20160906 032125 9.37 2.16 20160906 032126 9.53 2.16 20160906 032127 10.08 2.14 20160906 032128 10.90 2.11 20160906 032129 11.76 2.10 20160906 032130 12.51 2.11 20160906 032131 13.53 2.11 20160906 032132 14.60 2.11 20160906 032133 15.28 2.12 20160906 032134 13.55 2.11 20160906 032135 11.93 2.12 20160906 032136 10.57 2.12 20160906 032137 9.60 2.12 20160906 032138 8.95 2.12 20160906 032139 8.68 2.13 20160906 032140 8.71 2.12 20160906 032141 9.63 2.07 20160906 032142 10.54 2.00 20160906 032143 11.37 1.95 20160906 032144 11.43 1.91 20160906 032145 11.42 1.88 20160906 032146 11.48 1.85 20160906 032147 11.29 1.86 20160906 032148 10.90 1.87 20160906 032149 10.66 1.89 20160906 032150 10.74 1.89 20160906 032151 11.27 1.90 20160906 032152 12.07 1.90 20160906 032153 13.52 1.90 20160906 032154 12.22 1.90 20160906 032155 9.77 1.89 20160906 032156 8.85 1.87 20160906 032157 10.83 1.83 20160906 032159 14.24 1.83 20160906 032200 18.23 1.81 20160906 032201 20.85 1.79 20160906 032202 20.18 1.74 20160906 032203 19.42 1.67 20160906 032204 19.18 1.58 20160906 032205 18.99 1.48 20160906 032206 18.77 1.36 20160906 032207 18.99 1.22 20160906 032208 18.56 1.06 20160906 032209 18.07 0.91 20160906 032210 17.67 0.74 20160906 032211 17.15 0.55 20160906 032212 16.94 0.36 20160906 032213 16.83 0.16 20160906 032214 16.42 0.04 20160906 032215 15.84 0.00 20160906 032216 15.24 -0.06 20160906 032217 14.44 -0.15 20160906 032218 13.82 -0.25 20160906 032219 13.21 -0.36 20160906 032220 12.45 -0.50 20160906 032221 12.01 -0.57 20160906 032222 11.62 -0.63 20160906 032223 11.16 -0.72 20160906 032224 10.89 -0.80 20160906 032225 10.68 -0.89 20160906 032226 10.44 -1.01 20160906 032227 10.20 -1.08 20160906 032228 9.89 -1.13 20160906 032229 10.08 -1.14 20160906 032230 10.32 -1.19 20160906 032231 10.39 -1.26 20160906 032232 10.42 -1.35 20160906 032233 10.61 -1.43 20160906 032234 10.82 -1.44 20160906 032235 11.00 -1.46 20160906 032236 11.15 -1.48 20160906 032237 11.33 -1.53 20160906 032533 10.82 1.34 20160906 032535 13.36 1.48 20160906 032538 16.80 1.57 20160906 032540 17.99 1.59 20160906 032541 19.17 1.61 20160906 032547 29.50 1.85 20160906 032548 30.21 1.85 20160906 032549 31.15 1.86 20160906 032550 31.90 1.85 20160906 032551 30.83 1.77 20160906 032552 29.98 1.70 20160906 032553 29.25 1.64 20160906 032554 28.75 1.58 20160906 034842 2.81 1.28 20160906 034843 3.65 1.26 20160906 034844 4.42 1.24 20160906 034845 5.16 1.22 20160906 034846 5.84 1.19 20160906 034847 6.47 1.15 20160906 034848 7.01 1.10 20160906 034849 7.48 1.05 20160906 034850 7.79 1.00 20160906 034851 7.87 0.94 20160906 034852 7.26 0.90 20160906 034853 6.26 0.88 20160906 034854 5.12 0.85 20160906 034855 4.20 0.84 20160906 034856 3.32 0.83 20160906 034857 2.48 0.83 20160906 034858 1.70 0.83 20160906 034859 0.97 0.83 20160906 034900 0.92 0.84 20160906 034901 1.37 0.84 20160906 034902 1.92 0.86 20160906 034903 2.37 0.89 20160906 034904 2.95 0.93 20160906 034905 3.63 0.97 20160906 034906 4.46 1.01 20160906 034907 5.30 1.06 20160906 034908 6.21 1.11 20160906 034909 7.18 1.17 20160906 034910 8.21 1.23 20160906 034911 9.29 1.30 20160906 034912 9.96 1.34 20160906 034913 9.72 1.32 20160906 034914 9.20 1.29 20160906 034915 8.73 1.26 20160906 034917 7.94 1.20 20160906 034918 7.63 1.17 20160906 034919 7.39 1.15 20160906 034920 7.28 1.14 20160906 034921 7.20 1.12 20160906 034922 7.25 1.11 20160906 034923 7.57 1.15 20160906 034924 7.88 1.18 20160906 034925 8.16 1.21 20160906 034926 8.47 1.25 20160906 034931 9.78 1.37 20160906 034932 10.08 1.40 20160906 034933 10.38 1.43 20160906 034934 10.19 1.43 20160906 034935 10.00 1.44 20160906 034936 9.81 1.45 20160906 034937 9.63 1.45 20160906 034938 9.45 1.45 20160906 034939 9.14 1.44 20160906 034940 8.92 1.43 20160906 034941 8.82 1.42 20160906 034942 8.87 1.41 20160906 034943 9.07 1.40 20160906 034944 9.44 1.43 20160906 034945 9.83 1.47 20160906 034946 10.22 1.51 20160906 034947 10.64 1.56 20160906 034948 11.07 1.61 20160906 034949 11.53 1.66 20160906 034950 12.02 1.72 20160906 034951 12.65 1.78 20160906 034952 13.23 1.84 20160906 034953 13.77 1.90 20160906 034954 13.89 1.93 20160906 034955 13.62 1.93 20160906 034956 13.30 1.94 20160906 034957 12.93 1.94 20160906 034958 12.53 1.94 20160906 034959 12.09 1.94 20160906 035000 11.62 1.94 20160906 035001 11.11 1.93 20160906 035002 10.59 1.92 20160906 035003 10.09 1.91 20160906 035004 9.95 1.90 20160906 035005 10.02 1.90 20160906 035006 10.08 1.89 20160906 035007 10.13 1.88 20160906 035008 10.16 1.87 20160906 035009 10.20 1.86 20160906 035010 10.23 1.86 20160906 035011 10.24 1.85 20160906 035012 10.25 1.84 20160906 035013 10.25 1.83 20160906 035014 10.17 1.82 20160906 035015 10.01 1.80 20160906 035016 9.84 1.77 20160906 035018 9.69 1.75 20160906 035019 9.54 1.72 20160906 035020 9.39 1.70 20160906 035021 9.25 1.67 20160906 035022 9.12 1.64 20160906 035023 9.00 1.60 20160906 035024 8.88 1.57 20160906 035025 8.71 1.54 20160906 035026 8.50 1.52 20160906 035027 8.23 1.50 20160906 035214 2.06 0.24 20160906 035215 2.81 0.23 20160906 035216 3.57 0.23 20160906 035217 4.35 0.22 20160906 035230 7.20 0.18 20160906 035235 8.21 0.53 20160906 035236 8.39 0.62 20160906 035452 4.94 0.22 20160906 035455 5.83 0.18 20160906 035456 6.12 0.16 20160906 035457 6.46 0.16 20160906 035458 6.82 0.17 20160906 035459 7.29 0.17 20160906 035503 10.47 0.15 20160906 035505 11.82 0.14 20160906 035508 16.36 0.05 20160906 035509 18.07 0.01 20160906 035510 19.78 -0.02 20160906 035511 21.66 -0.08 20160906 035513 21.62 -0.09 20160906 035514 20.90 -0.07 20160906 035515 20.20 -0.03 20160906 035516 20.06 -0.00 20160906 035518 21.62 0.07 20160906 035521 28.94 0.21 20160906 035522 30.53 0.24 20160906 035523 28.22 0.25 20160906 035524 25.63 0.26 20160906 035525 22.18 0.28 20160906 035526 18.70 0.29 20160906 035535 16.05 0.48 20160906 035536 15.58 0.49 20160906 035537 15.29 0.51 20160906 035538 15.19 0.52 20160906 035539 15.41 0.53 20160906 035540 15.62 0.54 20160906 035543 15.22 0.58 20160906 035544 14.51 0.58 20160906 035545 13.95 0.59 20160906 035547 13.11 0.62 20160906 035548 12.77 0.64 20160906 035549 12.34 0.65 20160906 035550 12.06 0.68 20160906 035551 11.77 0.70 20160906 035552 11.59 0.74 20160906 035553 11.55 0.80 20160906 035556 11.11 0.89 20160906 035557 10.89 0.93 20160906 035558 10.66 0.96 20160906 035559 10.42 1.00 20160906 035600 10.19 1.03 20160906 035601 9.95 1.06 20160906 035602 9.71 1.09 20160906 035603 9.57 1.10 20160906 035604 9.59 1.09 20160906 035607 9.53 1.04 20160906 035608 9.47 1.03 20160906 035609 9.43 1.02 20160906 035611 9.26 0.98 20160906 035613 9.14 0.95 20160906 035614 9.19 0.92 20160906 035617 9.34 0.85 20160906 035618 9.43 0.83 20160906 035619 9.50 0.82 20160906 035620 9.59 0.81 20160906 035621 9.70 0.81 20160906 035622 9.85 0.80 20160906 035624 10.08 0.77 20160906 035625 10.22 0.75 20160906 035626 10.39 0.74 20160906 035627 10.52 0.73 20160906 035628 10.73 0.72 20160906 035630 11.21 0.71 20160906 035631 11.47 0.71 20160906 035632 11.66 0.71 20160906 035633 11.49 0.71 20160906 035634 10.66 0.69 20160906 035637 8.20 0.60 20160906 035638 7.48 0.57 20160906 035639 6.81 0.53 20160906 035640 6.22 0.49 20160906 035641 5.54 0.45 20160906 035644 4.73 0.33 20160906 035646 4.81 0.31 20160906 035647 4.97 0.28 20160906 035649 6.20 0.23 20160906 035704 14.05 0.38 20160906 035718 7.82 0.46 20160906 035719 8.94 0.52 20160906 035721 11.37 0.62 20160906 035722 12.74 0.66 20160906 035723 14.16 0.70 20160906 035724 15.03 0.73 20160906 035725 14.97 0.73 20160906 035726 14.84 0.72 20160906 035727 14.64 0.71 20160906 035728 14.47 0.72 20160906 035729 14.15 0.71 20160906 035730 13.77 0.69 20160906 035731 13.31 0.68 20160906 035732 12.74 0.67 20160906 035733 12.33 0.67 20160906 035734 11.63 0.63 20160906 035735 10.93 0.58 20160906 035737 10.30 0.53 20160906 035738 9.71 0.49 20160906 035739 9.31 0.46 20160906 035740 8.84 0.43 20160906 035800 3.35 0.71 20160906 035801 3.71 0.72 20160906 035802 4.08 0.72 20160906 035803 4.46 0.72 20160906 035804 4.85 0.71 20160906 035805 5.04 0.69 20160906 035806 5.10 0.67 20160906 035807 5.15 0.66 20160906 035808 5.20 0.65 20160906 035809 5.26 0.64 20160906 035810 5.32 0.63 20160906 035811 5.38 0.63 20160906 035812 5.43 0.64 20160906 035813 5.49 0.64 20160906 035814 5.55 0.65 20160906 035815 5.48 0.67 20160906 035816 5.32 0.69 20160906 035817 5.13 0.71 20160906 035818 4.94 0.73 20160906 035819 4.79 0.76 20160906 035820 4.68 0.78 20160906 035821 4.60 0.81 20160906 035822 4.55 0.84 20160906 035823 4.53 0.87 20160906 035824 4.55 0.90 20160906 035825 4.59 0.92 20160906 035826 4.65 0.94 20160906 035828 4.67 0.95 20160906 035829 4.72 0.97 20160906 035830 4.75 0.99 20160906 035831 4.77 1.01 20160906 035832 4.79 1.03 20160906 035833 4.79 1.05 20160906 035834 4.79 1.07 20160906 035835 4.77 1.10 20160906 035836 4.76 1.12 20160906 035837 4.75 1.16 20160906 035838 4.73 1.18 20160906 035839 4.72 1.21 20160906 035840 4.71 1.25 20160906 035841 4.70 1.28 20160906 035842 4.69 1.32 20160906 035843 4.68 1.35 20160906 035844 4.66 1.38 20160906 035845 4.65 1.41 20160906 035846 4.56 1.42 20160906 035847 4.43 1.41 20160906 035848 4.33 1.40 20160906 035849 4.22 1.39 20160906 035850 4.15 1.38 20160906 035851 4.12 1.37 20160906 035852 4.11 1.36 20160906 035853 4.13 1.35 20160906 035854 4.11 1.34 20160906 035855 4.18 1.33 20160906 035856 4.35 1.31 20160906 035857 4.58 1.28 20160906 035858 4.81 1.25 20160906 035859 4.95 1.23 20160906 035900 5.18 1.20 20160906 035901 5.41 1.17 20160906 035902 5.63 1.14 20160906 035903 5.85 1.12 20160906 035904 6.05 1.09 20160906 035905 6.21 1.06 20160906 035906 6.36 1.04 20160906 035907 6.44 1.02 20160906 035908 6.54 1.00 20160906 035909 6.65 0.98 20160906 035910 6.73 0.96 20160906 035911 6.87 0.93 20160906 035912 7.04 0.91 20160906 035913 7.13 0.89 20160906 035914 7.12 0.86 20160906 035915 7.13 0.84 20160906 035916 7.03 0.82 20160906 035918 6.68 0.78 20160906 035919 6.38 0.75 20160906 035920 6.11 0.71 20160906 035932 7.58 0.92 20160906 035933 7.94 0.98 20160906 035934 8.26 1.05 20160906 035935 8.58 1.10 20160906 035936 8.88 1.16 20160906 035937 9.01 1.18 20160906 035938 8.92 1.16 20160906 035939 8.84 1.15 20160906 035940 8.76 1.13 20160906 035941 8.71 1.12 20160906 035942 8.73 1.11 20160906 035943 8.80 1.10 20160906 035944 8.90 1.09 20160906 035945 9.03 1.09 20160906 035946 9.11 1.08 20160906 035947 9.26 1.09 20160906 035948 9.34 1.11 20160906 035949 9.40 1.13 20160906 035950 9.44 1.15 20160906 035951 9.45 1.17 20160906 035952 9.38 1.19 20160906 035953 9.36 1.21 20160906 035954 9.33 1.23 20160906 035955 9.27 1.26 20160906 035956 9.19 1.28 20160906 035957 9.07 1.28 20160906 035958 8.85 1.25 20160906 035959 8.65 1.23 20160906 040000 8.43 1.21 20160906 040001 8.18 1.19 20160906 040002 7.91 1.16 20160906 040003 7.61 1.14 20160906 040004 7.27 1.12 20160906 040005 6.92 1.09 20160906 040006 6.54 1.07 20160906 040007 6.36 1.04 20160906 040009 6.57 1.01 20160906 040010 7.09 0.98 20160906 040011 7.60 0.95 20160906 040012 8.09 0.92 20160906 040013 8.48 0.89 20160906 040014 8.93 0.86 20160906 040015 9.36 0.83 20160906 040016 9.75 0.80 20160906 040017 10.11 0.77 20160906 040018 10.15 0.76 20160906 040019 9.78 0.78 20160906 040020 9.38 0.79 20160906 040021 9.04 0.81 20160906 040022 8.70 0.82 20160906 040023 8.36 0.84 20160906 040024 8.01 0.86 20160906 040025 7.65 0.87 20160906 040026 7.27 0.89 20160906 040027 6.89 0.91 20160906 041016 5.27 2.35 20160906 041017 5.35 2.33 20160906 041018 5.43 2.32 20160906 041019 5.26 2.27 20160906 041020 5.08 2.20 20160906 041021 5.01 2.16 20160906 041022 4.99 2.11 20160906 041023 4.97 2.07 20160906 041024 4.97 2.01 20160906 041025 5.07 1.97 20160906 041026 5.13 1.93 20160906 041027 5.06 1.84 20160906 041028 4.86 1.69 20160906 041029 4.80 1.58 20160906 041030 4.83 1.44 20160906 041031 4.87 1.30 20160906 041032 5.05 1.15 20160906 041033 5.27 1.00 20160906 041034 5.69 0.90 20160906 041035 6.24 0.80 20160906 041036 6.82 0.69 20160906 041037 7.38 0.62 20160906 041038 8.39 0.52 20160906 041039 9.41 0.43 20160906 041040 10.32 0.35 20160906 041041 11.50 0.25 20160906 041042 12.44 0.16 20160906 041043 13.55 0.05 20160906 041044 14.78 -0.07 20160906 041045 15.76 -0.17 20160906 041046 17.02 -0.31 20160906 041047 18.02 -0.42 20160906 041048 19.18 -0.55 20160906 041157 29.43 5.07 20160906 041158 30.14 5.32 20160906 041159 30.87 5.52 20160906 041200 31.86 5.72 20160906 041201 32.56 5.89 20160906 041202 33.68 6.08 20160906 041204 36.53 6.41 20160906 041205 38.26 6.55 20160906 041206 40.92 6.71 20160906 041207 41.92 6.80 20160906 041208 41.25 6.84 20160906 041209 40.76 6.88 20160906 041210 40.06 6.90 20160906 041211 39.58 6.93 20160906 041212 38.94 6.96 20160906 041213 38.48 6.98 20160906 041214 39.29 6.98 20160906 041215 40.36 6.99 20160906 041216 41.50 6.99 20160906 041217 42.18 6.99 20160906 041218 43.55 6.99 20160906 041219 44.95 7.03 20160906 041220 46.30 7.05 20160906 041221 47.41 7.09 20160906 041222 48.50 7.11 20160906 041223 49.34 7.14 20160906 041224 50.18 7.17 20160906 041225 50.73 7.20 20160906 041226 50.77 7.23 20160906 041227 49.52 7.28 20160906 041228 49.17 7.33 20160906 041229 49.40 7.37 20160906 041230 49.06 7.41 20160906 041231 48.58 7.45 20160906 041232 48.27 7.48 20160906 041233 47.98 7.51 20160906 041235 47.55 7.54 20160906 041236 47.30 7.57 20160906 041237 46.91 7.59 20160906 041238 46.69 7.61 20160906 041239 46.35 7.63 20160906 041240 45.28 7.65 20160906 041241 44.54 7.68 20160906 041242 43.54 7.72 20160906 041243 42.56 7.76 20160906 041244 41.44 7.79 20160906 041245 40.50 7.83 20160906 041246 39.41 7.86 20160906 041247 38.50 7.88 20160906 041248 37.44 7.91 20160906 041249 36.55 7.93 20160906 041250 35.68 7.95 20160906 041251 34.60 7.97 20160906 041252 33.45 7.98 20160906 041253 32.46 8.00 20160906 041254 31.73 8.03 20160906 041255 31.04 8.06 20160906 041256 30.43 8.09 20160906 041257 29.87 8.11 20160906 041258 29.26 8.15 20160906 041259 28.84 8.17 20160906 041300 28.53 8.20 20160906 041301 28.24 8.23 20160906 041302 28.02 8.25 20160906 041303 27.84 8.29 20160906 041304 27.93 8.31 20160906 041305 28.12 8.32 20160906 041306 28.27 8.34 20160906 041307 28.42 8.35 20160906 041308 28.59 8.38 20160906 041309 28.72 8.40 20160906 041310 28.87 8.43 20160906 041311 28.98 8.46 20160906 041312 29.08 8.49 20160906 041313 29.20 8.53 20160906 041314 29.28 8.57 20160906 041315 29.37 8.62 20160906 041316 29.29 8.63 20160906 041317 29.23 8.64 20160906 041318 29.20 8.65 20160906 041319 29.21 8.66 20160906 041320 29.25 8.67 20160906 041321 29.32 8.68 20160906 041322 29.44 8.69 20160906 041323 29.59 8.70 20160906 041325 29.75 8.71 20160906 041326 29.97 8.72 20160906 041327 30.21 8.73 20160906 041328 30.31 8.76 20160906 041329 30.01 8.79 20160906 041330 29.74 8.83 20160906 041331 29.49 8.87 20160906 041332 29.33 8.90 20160906 041333 29.18 8.93 20160906 041335 29.08 8.98 20160906 041336 29.12 9.00 20160906 041337 29.19 9.01 20160906 041338 29.32 9.03 20160906 041339 29.52 9.04 20160906 041340 29.59 9.08 20160906 041341 29.62 9.11 20160906 041342 29.64 9.15 20160906 041343 29.63 9.18 20160906 041344 29.64 9.22 20160906 041345 29.56 9.24 20160906 041346 29.51 9.27 20160906 041347 29.45 9.29 20160906 041348 29.29 9.31 20160906 041349 29.18 9.32 20160906 041350 29.02 9.34 20160906 041351 29.14 9.36 20160906 041352 29.47 9.38 20160906 041353 29.77 9.41 20160906 041354 30.00 9.44 20160906 041355 30.18 9.46 20160906 041356 30.28 9.49 20160906 041357 30.31 9.51 20160906 041358 30.29 9.54 20160906 041359 30.19 9.57 20160906 041400 30.04 9.59 20160906 041401 29.82 9.62 20160906 041402 29.65 9.67 20160906 041403 29.61 9.71 20160906 041404 29.57 9.77 20160906 041405 29.51 9.82 20160906 041406 29.44 9.86 20160906 041407 29.34 9.91 20160906 041408 29.22 9.96 20160906 041409 29.06 10.00 20160906 041410 28.91 10.03 20160906 041411 28.72 10.06 20160906 041412 28.50 10.09 20160906 041413 28.24 10.12 20160906 041414 28.04 10.14 20160906 041416 27.91 10.17 20160906 041417 27.78 10.20 20160906 041418 27.65 10.22 20160906 041419 27.52 10.25 20160906 041420 27.41 10.27 20160906 041421 27.27 10.30 20160906 041422 27.13 10.33 20160906 041423 26.99 10.35 20160906 041424 27.05 10.40 20160906 041425 27.16 10.44 20160906 041426 27.32 10.49 20160906 041427 27.48 10.53 20160906 041428 27.63 10.58 20160906 041429 27.78 10.63 20160906 041430 27.93 10.67 20160906 041431 28.09 10.72 20160906 041432 28.23 10.76 20160906 041433 28.37 10.81 20160906 041434 28.43 10.86 20160906 041435 28.48 10.90 20160906 041436 28.52 10.95 20160906 041437 28.57 11.00 20160906 041438 28.63 11.05 20160906 041439 28.72 11.09 20160906 041440 28.93 11.14 20160906 041441 29.19 11.18 20160906 041442 29.41 11.22 20160906 041443 29.64 11.27 20160906 041444 29.87 11.30 20160906 041445 30.08 11.34 20160906 041446 30.30 11.38 20160906 041447 30.45 11.42 20160906 041448 30.58 11.47 20160906 041449 30.67 11.52 20160906 041450 30.74 11.58 20160906 041451 30.79 11.62 20160906 041452 30.85 11.65 20160906 041453 30.89 11.68 20160906 041454 30.86 11.69 20160906 041455 30.78 11.69 20160906 041457 30.50 11.71 20160906 041458 30.25 11.72 20160906 041459 30.01 11.72 20160906 041500 29.72 11.73 20160906 041501 29.39 11.74 20160906 041502 29.03 11.75 20160906 041503 28.76 11.76 20160906 041504 28.88 11.75 20160906 041505 29.00 11.74 20160906 041507 29.12 11.72 20160906 041508 29.22 11.71 20160906 041509 29.30 11.68 20160906 041510 29.38 11.66 20160906 041511 29.46 11.63 20160906 041512 29.52 11.60 20160906 041513 29.58 11.57 20160906 041514 29.67 11.52 20160906 041515 29.75 11.48 20160906 041516 29.80 11.42 20160906 041517 29.75 11.39 20160906 041518 29.72 11.35 20160906 041519 29.72 11.30 20160906 041520 29.76 11.26 20160906 041521 29.82 11.21 20160906 041522 29.93 11.15 20160906 041523 30.00 11.10 20160906 041524 30.03 11.05 20160906 041525 30.04 11.01 20160906 041526 30.04 10.96 20160906 041527 30.04 10.91 20160906 041528 30.02 10.86 20160906 041529 30.00 10.80 20160906 041530 30.03 10.75 20160906 041531 30.11 10.70 20160906 041532 30.25 10.64 20160906 041533 30.43 10.58 20160906 041534 30.67 10.52 20160906 041535 30.90 10.46 20160906 041536 31.20 10.41 20160906 041537 31.50 10.35 20160906 041538 31.87 10.31 20160906 041539 32.27 10.27 20160906 041540 32.65 10.22 20160906 041541 32.98 10.17 20160906 041542 33.15 10.11 20160906 041543 33.35 10.05 20160906 041544 33.55 9.99 20160906 041545 33.74 9.92 20160906 041546 33.95 9.86 20160906 041547 34.16 9.79 20160906 041548 34.38 9.72 20160906 041549 34.57 9.65 20160906 041550 34.90 9.58 20160906 041551 35.32 9.51 20160906 041552 35.79 9.44 20160906 041553 36.26 9.38 20160906 041554 36.97 9.33 20160906 041555 37.68 9.27 20160906 041557 38.37 9.22 20160906 041558 38.99 9.17 20160906 041559 39.65 9.13 20160906 041600 39.99 9.10 20160906 041601 40.34 9.07 20160906 041602 40.70 9.03 20160906 041603 41.06 9.00 20160906 041604 41.43 8.97 20160906 041605 41.81 8.93 20160906 041607 42.43 8.87 20160906 041609 42.36 8.85 20160906 041610 42.30 8.84 20160906 041611 42.26 8.84 20160906 041612 42.24 8.84 20160906 041613 42.24 8.84 20160906 041614 42.27 8.84 20160906 041615 42.32 8.85 20160906 041617 42.36 8.86 20160906 041618 42.34 8.87 20160906 041619 42.31 8.89 20160906 041620 42.13 8.93 20160906 041621 41.84 8.99 20160906 041622 41.58 9.05 20160906 041623 41.31 9.10 20160906 041624 41.04 9.14 20160906 041625 40.76 9.14 20160906 041626 40.48 9.14 20160906 041627 40.22 9.15 20160906 041628 39.93 9.15 20160906 041629 39.68 9.15 20160906 041630 39.43 9.16 20160906 041631 39.20 9.17 20160906 041632 38.96 9.19 20160906 041633 38.31 9.09 20160906 041634 37.63 8.99 20160906 041635 37.00 8.90 20160906 041636 36.30 8.81 20160906 041637 35.53 8.70 20160906 041638 34.81 8.62 20160906 041639 34.09 8.53 20160906 041640 33.29 8.44 20160906 041641 32.73 8.40 20160906 041642 32.13 8.35 20160906 041643 31.51 8.29 20160906 041644 30.97 8.24 20160906 041645 30.40 8.19 20160906 041646 30.13 8.14 20160906 041648 29.99 8.08 20160906 041649 29.85 8.02 20160906 041650 29.66 8.01 20160906 041651 29.38 8.02 20160906 041652 29.10 8.05 20160906 041653 28.76 8.10 20160906 041654 28.45 8.18 20160906 041655 28.05 8.28 20160906 041656 27.67 8.39 20160906 041657 27.19 8.42 20160906 041658 26.76 8.32 20160906 041659 26.25 8.17 20160906 041700 25.74 7.96 20160906 041701 25.37 7.70 20160906 041702 25.00 7.43 20160906 041703 24.77 7.21 20160906 041704 24.53 7.00 20160906 041705 24.27 6.84 20160906 041707 23.73 6.58 20160906 041708 23.36 6.46 20160906 041709 22.99 6.33 20160906 041710 22.67 6.22 20160906 041711 22.24 6.11 20160906 041712 21.96 6.00 20160906 041713 21.90 5.92 20160906 041715 21.75 5.77 20160906 041716 21.68 5.69 20160906 041717 21.61 5.61 20160906 041718 21.52 5.53 20160906 041719 21.47 5.46 20160906 041720 21.02 5.37 20160906 041721 20.56 5.28 20160906 041722 20.14 5.20 20160906 041723 19.72 5.12 20160906 041724 19.28 5.05 20160906 041725 18.88 4.98 20160906 041726 18.48 4.91 20160906 041727 18.17 4.84 20160906 041728 17.84 4.76 20160906 041729 17.54 4.69 20160906 041730 17.25 4.62 20160906 041732 16.70 4.47 20160906 041733 16.43 4.39 20160906 041734 15.92 4.31 20160906 041735 15.27 4.22 20160906 041736 14.60 4.12 20160906 041738 13.93 4.03 20160906 041739 13.23 3.92 20160906 041740 12.55 3.81 20160906 041741 11.75 3.68 20160906 041742 11.33 3.62 20160906 041743 11.06 3.59 20160906 041744 10.78 3.55 20160906 041745 10.50 3.51 20160906 041746 10.16 3.46 20160906 041747 9.85 3.41 20160906 041748 9.50 3.35 20160906 041749 9.27 3.30 20160906 041750 9.04 3.25 20160906 041751 8.83 3.20 20160906 041752 8.66 3.15 20160906 041753 8.45 3.10 20160906 041754 8.28 3.05 20160906 041755 8.08 3.00 20160906 041756 7.73 3.00 20160906 041757 7.46 3.01 20160906 041758 7.19 3.01 20160906 041759 6.88 3.00 20160906 041800 6.60 2.99 20160906 041801 6.29 2.96 20160906 041802 6.06 2.94 20160906 041803 6.09 2.92 20160906 041804 6.12 2.91 20160906 041805 6.15 2.90 20160906 041806 6.16 2.89 20160906 041807 6.17 2.89 20160906 041808 6.18 2.88 20160906 041809 6.05 2.88 20160906 041810 5.71 2.86 20160906 041811 5.21 2.83 20160906 041812 4.61 2.78 20160906 041813 4.11 2.75 20160906 041814 3.59 2.71 20160906 041815 3.00 2.66 20160906 041816 2.75 2.66 20160906 041817 2.43 2.63 20160906 041818 2.19 2.62 20160906 041819 1.96 2.61 20160906 041820 1.67 2.58 20160906 041821 1.48 2.57 20160906 041822 1.12 2.53 20160906 041823 0.85 2.46 20160906 041824 0.93 2.38 20160906 041825 1.32 2.28 20160906 041826 1.92 2.20 20160906 041827 2.51 2.13 20160906 041829 3.13 2.06 20160906 041830 3.79 2.07 20160906 041831 4.53 2.09 20160906 041832 5.39 2.09 20160906 041833 6.25 2.11 20160906 041834 7.17 2.13 20160906 041835 8.22 2.13 20160906 041837 9.00 2.22 20160906 041838 9.39 2.25 20160906 041839 9.69 2.29 20160906 041840 9.96 2.34 20160906 041841 10.21 2.38 20160906 041842 10.52 2.40 20160906 041843 10.96 2.43 20160906 041844 11.37 2.47 20160906 041845 11.76 2.49 20160906 041846 12.18 2.53 20160906 041847 12.53 2.57 20160906 041848 12.80 2.61 20160906 041849 12.99 2.65 20160906 041850 13.10 2.67 20160906 041851 13.21 2.72 20160906 041852 13.25 2.75 20160906 041853 13.24 2.79 20160906 041854 13.58 2.78 20160906 041855 14.93 2.74 20160906 041856 16.16 2.68 20160906 041857 17.50 2.65 20160906 041858 19.04 2.63 20160906 041859 20.40 2.61 20160906 041900 22.11 2.63 20160906 041901 23.95 2.66 20160906 041902 25.95 2.68 20160906 041903 28.36 2.69 20160906 041904 30.71 2.67 20160906 041905 33.48 2.65 20160906 041906 35.71 2.63 20160906 041907 37.28 2.69 20160906 041908 38.72 2.75 20160906 041909 40.28 2.82 20160906 041910 41.71 2.88 20160906 041911 43.27 2.95 20160906 041912 43.56 3.08 20160906 041913 43.17 3.25 20160906 041914 42.63 3.45 20160906 041915 42.12 3.62 20160906 041916 41.61 3.77 20160906 041917 41.03 3.93 20160906 041918 40.62 3.97 20160906 041920 40.18 4.00 20160906 041921 39.57 4.04 20160906 041922 38.85 4.08 20160906 041923 38.02 4.12 20160906 041924 37.22 4.15 20160906 041925 36.87 4.15 20160906 041926 36.52 4.15 20160906 041927 36.17 4.14 20160906 041928 35.82 4.14 20160906 041929 35.46 4.14 20160906 041930 34.82 4.13 20160906 041931 33.77 4.12 20160906 041932 32.70 4.12 20160906 041933 31.61 4.13 20160906 041934 30.51 4.14 20160906 041935 29.39 4.15 20160906 041936 28.63 4.18 20160906 041937 27.86 4.20 20160906 041938 27.03 4.21 20160906 041939 26.13 4.23 20160906 041940 25.15 4.24 20160906 041941 24.27 4.26 20160906 041942 24.00 4.33 20160906 041943 23.36 4.41 20160906 041944 22.68 4.51 20160906 041945 21.97 4.62 20160906 041946 21.23 4.74 20160906 041947 20.82 4.79 20160906 041948 20.63 4.82 20160906 041949 20.30 4.85 20160906 041950 20.20 4.88 20160906 041951 19.73 4.92 20160906 041952 19.67 4.98 20160906 041953 19.86 5.03 20160906 041954 20.00 5.08 20160906 041955 20.23 5.13 20160906 041956 20.64 5.17 20160906 041957 20.60 5.21 20160906 041958 20.28 5.27 20160906 041959 19.81 5.33 20160906 042000 19.35 5.39 20160906 042001 19.18 5.45 20160906 042002 18.52 5.50 20160906 042003 18.13 5.57 20160906 042004 17.69 5.62 20160906 042005 17.87 5.68 20160906 042006 18.32 5.72 20160906 042007 18.60 5.77 20160906 042008 19.23 5.84 20160906 042010 20.12 5.91 20160906 042011 20.84 5.99 20160906 042012 21.29 6.04 20160906 042013 21.74 6.10 20160906 042014 22.07 6.16 20160906 042015 21.61 6.20 20160906 042016 21.16 6.26 20160906 042017 20.95 6.34 20160906 042018 20.39 6.42 20160906 042019 19.68 6.49 20160906 042020 19.16 6.53 20160906 042021 18.32 6.57 20160906 042022 17.47 6.60 20160906 042023 16.94 6.63 20160906 042024 16.08 6.67 20160906 042025 16.12 6.65 20160906 042026 16.16 6.59 20160906 042027 16.24 6.52 20160906 042028 16.43 6.50 20160906 042029 16.58 6.43 20160906 042030 16.72 6.34 20160906 042031 17.02 6.20 20160906 042032 17.52 6.07 20160906 042033 18.22 5.99 20160906 042034 19.02 5.87 20160906 042035 19.74 5.85 20160906 042036 20.62 5.81 20160906 042037 21.64 5.81 20160906 042038 22.80 5.80 20160906 042039 23.92 5.84 20160906 042040 24.00 5.87 20160906 042041 24.27 5.94 20160906 042042 24.68 6.01 20160906 042043 25.17 6.10 20160906 042044 25.26 6.12 20160906 042045 24.78 6.02 20160906 042046 24.19 5.89 20160906 042047 24.08 5.83 20160906 042048 24.02 5.77 20160906 042049 23.23 5.70 20160906 042050 22.17 5.69 20160906 042051 20.98 5.65 20160906 042052 20.40 5.66 20160906 042053 19.61 5.66 20160906 042054 19.07 5.68 20160906 042055 18.42 5.70 20160906 042056 17.50 5.72 20160906 042057 17.07 5.77 20160906 042058 16.77 5.83 20160906 042059 15.09 5.86 20160906 042101 14.79 5.91 20160906 042102 15.58 5.95 20160906 042103 16.87 5.99 20160906 042104 17.86 6.03 20160906 042105 18.20 6.12 20160906 042106 18.13 6.14 20160906 042107 17.37 6.14 20160906 042108 16.65 6.13 20160906 042109 16.11 6.10 20160906 042110 15.94 5.93 20160906 042111 16.11 5.82 20160906 042112 16.47 5.71 20160906 042113 16.98 5.60 20160906 042114 17.41 5.38 20160906 042115 18.24 5.18 20160906 042116 19.26 4.99 20160906 042117 20.48 4.81 20160906 042118 21.93 4.64 20160906 042119 23.92 4.42 20160906 042120 26.64 4.27 20160906 042121 29.71 4.14 20160906 042122 32.82 4.02 20160906 042123 35.09 3.89 20160906 042125 35.69 3.48 20160906 042126 35.75 3.29 20160906 042127 35.74 3.10 20160906 042128 36.10 2.87 20160906 042129 36.20 2.63 20160906 042130 35.85 2.41 20160906 042131 35.51 2.22 20160906 042132 35.19 2.05 20160906 042133 34.90 1.99 20160906 042134 34.65 1.95 20160906 042136 34.23 1.86 20160906 042141 30.63 1.84 20160906 042143 29.36 1.85 20160906 042144 28.85 1.85 20160906 042145 28.47 1.86 20160906 042211 25.17 2.79 20160906 042214 24.34 2.76 20160906 042216 23.53 2.74 20160906 042218 22.78 2.66 20160906 042242 16.72 2.40 20160906 042738 9.07 0.88 20160906 042739 9.71 0.95 20160906 042740 10.58 1.02 20160906 042741 11.51 1.10 20160906 042742 12.37 1.17 20160906 042743 13.22 1.25 20160906 042744 13.85 1.37 20160906 042746 14.31 1.48 20160906 042747 14.71 1.58 20160906 042748 15.21 1.69 20160906 042749 15.78 1.78 20160906 042750 16.63 1.85 20160906 042751 17.39 1.93 20160906 042752 18.14 2.01 20160906 042753 18.86 2.09 20160906 042754 19.47 2.21 20160906 042755 20.00 2.33 20160906 042756 20.52 2.44 20160906 042757 21.04 2.55 20160906 042758 21.52 2.66 20160906 042759 21.86 2.74 20160906 042800 22.19 2.82 20160906 042801 22.52 2.88 20160906 042802 22.85 2.94 20160906 042803 23.08 2.99 20160906 042804 23.30 3.04 20160906 042805 23.53 3.10 20160906 042806 23.76 3.16 20160906 042807 24.07 3.23 20160906 042808 24.55 3.30 20160906 042809 25.05 3.38 20160906 042810 25.58 3.46 20160906 042811 26.10 3.55 20160906 042812 26.35 3.60 20160906 042813 26.53 3.65 20160906 042814 26.70 3.71 20160906 042815 26.89 3.78 20160906 042816 26.99 3.84 20160906 042817 26.90 3.88 20160906 042818 26.74 3.92 20160906 042819 26.52 3.95 20160906 042820 26.24 3.98 20160906 042821 25.81 4.01 20160906 042822 25.35 4.01 20160906 042823 24.92 4.01 20160906 042824 24.51 4.01 20160906 042825 24.15 4.01 20160906 042826 23.92 4.06 20160906 042827 23.76 4.10 20160906 042828 23.66 4.14 20160906 042829 23.59 4.18 20160906 042830 23.61 4.24 20160906 042831 23.67 4.27 20160906 042832 23.76 4.31 20160906 042833 23.91 4.35 20160906 042834 23.91 4.38 20160906 042835 23.39 4.39 20160906 042837 22.65 4.40 20160906 042838 21.98 4.42 20160906 042839 21.48 4.43 20160906 042840 21.05 4.44 20160906 042841 20.86 4.44 20160906 042842 20.64 4.43 20160906 042843 20.50 4.42 20160906 042844 20.48 4.42 20160906 042845 20.44 4.42 20160906 042846 20.02 4.42 20160906 042847 19.62 4.42 20160906 042848 19.16 4.41 20160906 042849 18.76 4.41 20160906 042850 18.23 4.40 20160906 042851 18.03 4.42 20160906 042852 17.77 4.44 20160906 042853 17.52 4.45 20160906 042854 17.31 4.46 20160906 042855 17.03 4.46 20160906 042856 16.65 4.48 20160906 042857 16.25 4.48 20160906 042858 15.94 4.50 20160906 042859 15.60 4.51 20160906 042900 15.53 4.52 20160906 042901 15.62 4.52 20160906 042902 15.70 4.53 20160906 042903 15.70 4.52 20160906 042904 15.66 4.51 20160906 042905 15.51 4.50 20160906 042906 15.27 4.49 20160906 042907 15.04 4.47 20160906 042908 14.85 4.44 20160906 042909 14.68 4.42 20160906 042910 14.80 4.41 20160906 042911 15.35 4.44 20160906 042912 15.88 4.47 20160906 042913 16.42 4.50 20160906 042914 16.96 4.54 20160906 042915 17.22 4.56 20160906 042916 17.01 4.52 20160906 042917 16.84 4.48 20160906 042918 16.70 4.45 20160906 042919 16.58 4.43 20160906 042920 16.58 4.42 20160906 042921 16.92 4.44 20160906 042922 17.29 4.45 20160906 042923 17.67 4.46 20160906 042924 18.07 4.45 20160906 042925 18.49 4.44 20160906 042927 18.48 4.47 20160906 042928 18.49 4.49 20160906 042929 18.47 4.53 20160906 042930 18.43 4.58 20160906 042931 18.37 4.64 20160906 042932 18.42 4.67 20160906 042933 18.48 4.68 20160906 042934 18.52 4.70 20160906 042935 18.59 4.71 20160906 042936 18.70 4.72 20160906 042937 18.77 4.73 20160906 042938 18.77 4.74 20160906 042939 18.73 4.76 20160906 042940 18.67 4.78 20160906 042941 18.58 4.81 20160906 042942 18.60 4.83 20160906 042943 19.00 4.82 20160906 042944 19.40 4.82 20160906 042945 19.92 4.81 20160906 042946 20.45 4.79 20160906 042947 21.04 4.78 20160906 042948 21.02 4.78 20160906 042949 20.91 4.79 20160906 042950 20.75 4.79 20160906 042951 20.55 4.80 20160906 042952 20.30 4.80 20160906 042953 20.36 4.81 20160906 042954 20.63 4.83 20160906 042955 20.89 4.84 20160906 042956 21.14 4.85 20160906 042957 21.37 4.86 20160906 042958 21.53 4.87 20160906 042959 21.34 4.85 20160906 043000 21.17 4.83 20160906 043001 21.07 4.80 20160906 043002 21.06 4.78 20160906 043003 21.11 4.76 20160906 043004 21.14 4.77 20160906 043005 21.14 4.81 20160906 043006 21.13 4.85 20160906 043007 21.14 4.90 20160906 043008 21.16 4.95 20160906 043009 21.21 5.00 20160906 043010 20.96 4.97 20160906 043011 20.66 4.94 20160906 043012 20.36 4.92 20160906 043013 20.07 4.89 20160906 043014 19.78 4.88 20160906 043015 19.65 4.87 20160906 043016 19.84 4.85 20160906 043018 20.09 4.84 20160906 043019 20.40 4.84 20160906 043020 20.71 4.84 20160906 043021 21.11 4.85 20160906 043022 21.07 4.85 20160906 043023 20.80 4.84 20160906 043024 20.57 4.83 20160906 043025 20.33 4.82 20160906 043026 20.08 4.80 20160906 043027 19.82 4.78 20160906 043028 19.08 4.79 20160906 043029 18.39 4.80 20160906 043030 17.65 4.80 20160906 043031 17.03 4.81 20160906 043032 16.36 4.82 20160906 043033 15.81 4.83 20160906 043034 14.78 4.81 20160906 043035 13.88 4.79 20160906 043036 12.91 4.76 20160906 043037 12.08 4.74 20160906 043038 11.17 4.71 20160906 043039 10.40 4.70 20160906 043040 9.49 4.71 20160906 043041 8.71 4.72 20160906 043042 7.89 4.73 20160906 043043 6.99 4.74 20160906 043044 6.41 4.75 20160906 043045 6.15 4.76 20160906 043046 6.57 4.77 20160906 043047 6.87 4.79 20160906 043048 7.15 4.80 20160906 043049 7.40 4.81 20160906 043050 7.70 4.83 20160906 043051 7.96 4.84 20160906 043052 8.81 4.86 20160906 043053 9.70 4.89 20160906 043054 10.76 4.93 20160906 043055 11.87 4.96 20160906 043056 12.96 5.00 20160906 043057 14.13 5.05 20160906 043058 15.78 5.15 20160906 043059 17.21 5.23 20160906 043100 18.64 5.31 20160906 043101 20.07 5.40 20160906 043102 21.62 5.48 20160906 043103 23.05 5.57 20160906 043104 24.06 5.63 20160906 043105 24.93 5.68 20160906 043106 25.60 5.73 20160906 043108 26.18 5.76 20160906 043110 27.09 5.81 20160906 043111 27.05 5.83 20160906 043112 26.61 5.85 20160906 043113 26.20 5.87 20160906 043114 25.69 5.90 20160906 043115 25.28 5.94 20160906 043116 24.92 5.97 20160906 043117 24.62 5.98 20160906 043118 24.54 5.93 20160906 043119 24.44 5.90 20160906 043120 24.36 5.86 20160906 043121 24.24 5.84 20160906 043122 24.12 5.82 20160906 043123 24.08 5.82 20160906 043124 24.26 5.82 20160906 043125 24.71 5.82 20160906 043126 25.12 5.81 20160906 043127 25.60 5.80 20160906 043128 26.19 5.78 20160906 043129 26.70 5.77 20160906 043130 26.85 5.73 20160906 043131 26.33 5.70 20160906 043132 25.73 5.67 20160906 043133 25.24 5.65 20160906 043134 24.66 5.63 20160906 043135 24.18 5.62 20160906 043136 23.66 5.61 20160906 043137 23.32 5.60 20160906 043138 23.22 5.57 20160906 043139 23.14 5.55 20160906 043140 23.10 5.53 20160906 043141 23.09 5.51 20160906 043142 23.12 5.48 20160906 043143 23.18 5.46 20160906 043144 23.16 5.44 20160906 043145 23.15 5.41 20160906 043146 23.12 5.38 20160906 043147 23.13 5.35 20160906 043148 23.08 5.31 20160906 043149 23.09 5.27 20160906 043150 23.09 5.22 20160906 043151 23.09 5.19 20160906 043152 23.16 5.15 20160906 043153 23.21 5.12 20160906 043154 23.30 5.08 20160906 043155 23.36 5.04 20160906 043156 23.48 5.01 20160906 043157 23.56 4.97 20160906 043159 23.41 4.98 20160906 043200 23.14 4.99 20160906 043201 22.93 4.99 20160906 043202 22.72 4.98 20160906 043203 22.57 4.97 20160906 043204 22.44 4.95 20160906 043205 22.35 4.91 20160906 043206 22.25 4.91 20160906 043207 22.17 4.90 20160906 043208 22.11 4.89 20160906 043209 22.09 4.88 20160906 043210 22.09 4.87 20160906 043211 22.11 4.87 20160906 043212 22.17 4.86 20160906 043213 22.14 4.80 20160906 043214 22.00 4.74 20160906 043215 21.84 4.68 20160906 043216 21.71 4.62 20160906 043217 21.51 4.55 20160906 043218 21.30 4.49 20160906 043219 21.13 4.43 20160906 043220 20.83 4.40 20160906 043221 20.48 4.38 20160906 043222 20.17 4.37 20160906 043223 19.81 4.36 20160906 043224 19.44 4.34 20160906 043225 19.15 4.33 20160906 043226 18.77 4.31 20160906 043227 18.18 4.25 20160906 043228 17.63 4.15 20160906 043229 17.23 4.07 20160906 043230 16.73 3.99 20160906 043231 16.26 3.92 20160906 043232 15.92 3.86 20160906 043233 15.50 3.81 20160906 043234 15.11 3.76 20160906 043235 14.56 3.74 20160906 043236 14.13 3.73 20160906 043237 13.63 3.70 20160906 043238 13.18 3.66 20160906 043239 12.75 3.62 20160906 043240 12.38 3.57 20160906 043241 11.92 3.52 20160906 043242 11.37 3.48 20160906 043243 10.72 3.45 20160906 043244 10.16 3.43 20160906 043245 9.65 3.40 20160906 043246 9.17 3.38 20160906 043247 8.81 3.35 20160906 043248 8.53 3.32 20160906 043250 8.32 3.29 20160906 043251 8.12 3.25 20160906 043252 7.90 3.21 20160906 043253 7.63 3.14 20160906 043254 7.38 3.10 20160906 043255 7.09 3.06 20160906 043256 6.82 3.03 20160906 043257 6.62 3.01 20160906 043258 6.44 2.99 20160906 043259 6.46 3.00 20160906 043300 6.54 2.99 20160906 043301 6.66 2.98 20160906 043302 6.77 2.96 20160906 043303 6.88 2.94 20160906 043304 6.97 2.91 20160906 043305 7.05 2.87 20160906 043306 7.10 2.82 20160906 043307 7.27 2.82 20160906 043308 7.53 2.87 20160906 043309 7.80 2.92 20160906 043310 8.01 2.95 20160906 043311 8.20 2.99 20160906 043312 8.35 3.02 20160906 043313 8.48 3.04 20160906 043314 8.60 3.07 20160906 043315 8.39 3.07 20160906 043316 8.11 3.06 20160906 043317 7.83 3.04 20160906 043318 7.56 3.02 20160906 043319 7.28 3.00 20160906 043320 7.00 2.98 20160906 043321 6.77 2.96 20160906 043322 6.58 2.94 20160906 043323 6.56 2.93 20160906 043324 6.75 2.93 20160906 043325 7.10 2.94 20160906 043326 7.58 2.95 20160906 043327 8.20 2.97 20160906 043328 8.92 3.00 20160906 043329 9.75 3.04 20160906 043330 10.66 3.08 20160906 043331 11.61 3.14 20160906 043332 12.24 3.19 20160906 043333 13.01 3.26 20160906 043334 13.67 3.33 20160906 043335 14.30 3.39 20160906 043336 14.92 3.46 20160906 043337 15.52 3.53 20160906 043338 16.10 3.60 20160906 043340 16.67 3.66 20160906 043341 17.25 3.74 20160906 043342 17.84 3.82 20160906 043343 18.42 3.91 20160906 043344 18.99 4.00 20160906 043345 19.55 4.10 20160906 043346 20.11 4.19 20160906 043347 20.15 4.35 20160906 043348 20.13 4.52 20160906 043349 20.03 4.70 20160906 043350 19.79 4.90 20160906 043351 19.42 5.11 20160906 043352 18.94 5.32 20160906 043353 18.36 5.52 20160906 043354 17.76 5.70 20160906 043355 17.00 5.90 20160906 043356 16.14 6.10 20160906 043357 15.31 6.28 20160906 043358 14.12 6.48 20160906 043359 12.77 6.70 20160906 043400 11.45 6.93 20160906 043401 10.40 7.15 20160906 043402 9.74 7.35 20160906 043403 9.25 7.57 20160906 043404 9.10 7.75 20160906 043405 9.13 7.95 20160906 043406 9.38 8.15 20160906 043407 9.82 8.30 20160906 043408 10.44 8.42 20160906 043409 11.05 8.52 20160906 043410 11.72 8.61 20160906 043411 12.36 8.69 20160906 043412 12.92 8.72 20160906 043413 13.34 8.72 20160906 043414 13.76 8.72 20160906 043415 14.11 8.70 20160906 043416 14.35 8.65 20160906 043417 14.40 8.56 20160906 043418 14.48 8.47 20160906 043419 14.57 8.35 20160906 043420 14.72 8.25 20160906 043421 14.90 8.12 20160906 043422 15.13 8.00 20160906 043423 15.40 7.87 20160906 043424 15.40 7.68 20160906 043425 15.35 7.51 20160906 043426 15.13 7.27 20160906 043427 14.96 7.02 20160906 043428 14.91 6.79 20160906 043429 14.95 6.56 20160906 043431 15.06 6.31 20160906 043432 15.26 6.09 20160906 043433 15.52 5.87 20160906 043434 15.90 5.64 20160906 043435 16.30 5.40 20160906 043436 16.74 5.26 20160906 043437 17.22 5.22 20160906 043438 17.72 5.20 20160906 043439 18.26 5.19 20160906 043440 18.76 5.18 20160906 043441 19.26 5.19 20160906 043442 19.83 5.21 20160906 043443 20.32 5.23 20160906 043444 20.84 5.27 20160906 043445 21.31 5.32 20160906 043446 21.92 5.48 20160906 043447 22.50 5.64 20160906 043448 23.05 5.82 20160906 043449 23.32 6.02 20160906 043450 23.36 6.21 20160906 043451 23.34 6.40 20160906 043452 23.29 6.62 20160906 043453 23.13 6.81 20160906 043454 22.82 7.00 20160906 043455 22.56 7.18 20160906 043456 22.44 7.34 20160906 043457 22.31 7.49 20160906 043458 22.20 7.63 20160906 043459 22.10 7.77 20160906 043500 21.94 7.91 20160906 043501 22.75 8.04 20160906 043502 24.11 8.17 20160906 043503 25.73 8.30 20160906 043504 27.60 8.43 20160906 043505 30.03 8.56 20160906 043506 32.27 8.65 20160906 043507 34.44 8.73 20160906 043508 36.56 8.81 20160906 043509 38.61 8.89 20160906 043510 40.69 8.95 20160906 043511 42.63 9.03 20160906 043512 44.51 9.09 20160906 043513 45.20 9.13 20160906 043514 45.10 9.14 20160906 043515 44.87 9.15 20160906 043516 43.33 9.13 20160906 043517 41.65 9.11 20160906 043518 40.04 9.09 20160906 043519 37.90 9.06 20160906 043521 35.90 9.04 20160906 043522 33.83 9.02 20160906 043523 31.71 9.00 20160906 043524 29.59 8.97 20160906 043525 27.55 8.95 20160906 043526 25.96 8.93 20160906 043527 23.94 8.90 20160906 043528 21.66 8.84 20160906 043529 19.97 8.81 20160906 043530 18.09 8.77 20160906 043531 16.35 8.74 20160906 043532 15.12 8.72 20160906 043533 13.79 8.70 20160906 043534 12.68 8.70 20160906 043535 11.87 8.69 20160906 043536 11.45 8.69 20160906 043537 11.12 8.70 20160906 043538 11.72 8.69 20160906 043539 12.33 8.68 20160906 043540 12.78 8.66 20160906 043541 13.16 8.64 20160906 043542 13.57 8.61 20160906 043543 13.81 8.58 20160906 043544 14.01 8.54 20160906 043545 14.13 8.50 20160906 043546 14.24 8.44 20160906 043547 14.27 8.38 20160906 043548 14.23 8.32 20160906 043549 14.26 8.29 20160906 043550 14.23 8.29 20160906 043551 14.25 8.29 20160906 043552 14.36 8.30 20160906 043553 14.49 8.30 20160906 043554 14.66 8.31 20160906 043555 14.95 8.32 20160906 043556 15.22 8.34 20160906 043557 15.57 8.35 20160906 043558 16.01 8.37 20160906 043559 16.49 8.39 20160906 043600 17.07 8.41 20160906 043601 17.74 8.41 20160906 043602 18.24 8.40 20160906 043603 18.77 8.39 20160906 043604 19.27 8.37 20160906 043605 19.67 8.35 20160906 043606 20.10 8.32 20160906 043607 20.48 8.29 20160906 043608 20.83 8.24 20160906 043609 21.11 8.20 20160906 043610 21.42 8.13 20160906 043612 21.40 8.07 20160906 043613 21.23 8.01 20160906 043614 20.86 7.94 20160906 043615 20.56 7.88 20160906 043616 20.25 7.81 20160906 043617 19.85 7.73 20160906 043618 19.52 7.66 20160906 043619 19.14 7.58 20160906 043620 18.76 7.50 20160906 043621 18.40 7.43 20160906 043622 17.99 7.34 20160906 043623 17.88 7.25 20160906 043624 18.18 7.18 20160906 043625 19.01 7.12 20160906 043626 19.85 7.05 20160906 043627 20.55 6.99 20160906 043628 21.28 6.93 20160906 043629 21.91 6.88 20160906 043630 22.67 6.81 20160906 043631 23.23 6.75 20160906 043632 23.77 6.69 20160906 043633 24.32 6.63 20160906 043634 24.87 6.57 20160906 043635 25.07 6.47 20160906 043636 24.89 6.35 20160906 043637 24.57 6.21 20160906 043638 24.15 6.07 20160906 043639 23.68 5.91 20160906 043640 23.12 5.76 20160906 043641 22.58 5.63 20160906 043642 21.98 5.49 20160906 043643 21.25 5.35 20160906 043644 20.55 5.21 20160906 043645 19.61 5.04 20160906 043646 18.80 4.91 20160906 043647 17.78 4.77 20160906 043648 16.86 4.65 20160906 043649 15.98 4.53 20160906 043650 15.02 4.41 20160906 043651 14.21 4.30 20160906 043652 13.33 4.19 20160906 043653 12.51 4.07 20160906 043654 11.71 3.97 20160906 043655 11.04 3.89 20160906 043656 10.41 3.80 20160906 043657 9.72 3.72 20160906 043658 9.15 3.65 20160906 043659 8.62 3.61 20160906 043700 8.24 3.61 20160906 043701 7.83 3.61 20160906 043703 7.54 3.62 20160906 043704 7.23 3.63 20160906 043705 7.01 3.65 20160906 043706 6.84 3.68 20160906 043707 6.67 3.71 20160906 043708 6.59 3.74 20160906 043709 6.52 3.79 20160906 043710 6.51 3.83 20160906 043711 6.44 3.89 20160906 043712 6.38 3.95 20160906 043713 6.22 4.03 20160906 043714 6.11 4.10 20160906 043715 5.99 4.19 20160906 043716 5.93 4.28 20160906 043717 5.87 4.38 20160906 043718 5.85 4.46 20160906 043719 5.89 4.57 20160906 043720 5.97 4.69 20160906 043721 6.12 4.80 20160906 043722 6.38 4.93 20160906 043723 6.71 5.04 20160906 043724 7.14 5.16 20160906 043725 7.58 5.27 20160906 043726 8.02 5.38 20160906 043727 8.35 5.46 20160906 043728 8.78 5.56 20160906 043729 9.20 5.64 20160906 043730 9.68 5.74 20160906 043731 10.19 5.82 20160906 043732 10.81 5.91 20160906 043733 11.52 5.97 20160906 043734 12.83 6.03 20160906 043735 14.23 6.09 20160906 043736 16.01 6.15 20160906 043737 17.77 6.21 20160906 043738 19.67 6.26 20160906 043739 22.50 6.29 20160906 043740 25.67 6.32 20160906 043741 28.68 6.35 20160906 043742 32.01 6.38 20160906 043743 34.63 6.40 20160906 043744 38.08 6.42 20160906 043745 41.28 6.43 20160906 043746 44.75 6.44 20160906 043747 47.43 6.44 20160906 043748 50.91 6.45 20160906 043749 54.11 6.46 20160906 043750 57.07 6.47 20160906 043751 60.54 6.47 20160906 043753 63.67 6.45 20160906 043754 67.08 6.40 20160906 043755 69.73 6.35 20160906 043756 73.15 6.25 20160906 043757 76.13 6.12 20160906 043758 78.76 5.98 20160906 043759 81.47 5.83 20160906 043800 84.25 5.65 20160906 043801 86.28 5.50 20160906 043802 88.77 5.29 20160906 043803 90.94 5.10 20160906 043804 92.78 4.90 20160906 043805 94.84 4.66 20160906 043806 96.31 4.46 20160906 043807 92.54 4.10 20160906 043808 87.54 3.76 20160906 043809 82.87 3.43 20160906 043810 77.71 3.09 20160906 043811 72.02 2.71 20160906 043812 67.56 2.42 20160906 043813 61.67 2.04 20160906 043814 56.57 1.72 20160906 043815 50.99 1.38 20160906 043816 45.75 1.05 20160906 043817 40.09 0.70 20160906 043818 34.32 0.36 20160906 043819 30.46 0.15 20160906 043820 26.03 -0.07 20160906 043821 23.62 -0.16 20160906 043822 20.75 -0.26 20160906 043823 18.42 -0.34 20160906 043824 16.26 -0.40 20160906 043825 14.33 -0.44 20160906 043826 12.60 -0.47 20160906 043827 11.10 -0.49 20160906 043828 9.83 -0.49 20160906 043829 9.03 -0.47 20160906 043830 8.59 -0.44 20160906 043831 8.35 -0.41 20160906 043832 8.17 -0.37 20160906 043833 8.12 -0.33 20160906 043834 8.15 -0.28 20160906 043835 8.40 -0.21 20160906 043836 8.63 -0.13 20160906 043837 8.91 -0.05 20160906 043838 9.16 0.01 20160906 043839 9.48 0.10 20160906 043840 9.68 0.18 20160906 043841 9.80 0.26 20160906 043842 9.89 0.33 20160906 043844 9.96 0.41 20160906 043845 10.01 0.48 20160906 043846 10.04 0.56 20160906 043847 10.05 0.64 20160906 043848 10.03 0.72 20160906 043849 10.00 0.80 20160906 043850 9.90 0.87 20160906 043851 9.72 0.92 20160906 043852 9.48 0.97 20160906 043853 9.25 1.01 20160906 043854 9.00 1.05 20160906 043855 8.79 1.09 20160906 043856 8.57 1.13 20160906 043857 8.34 1.18 20160906 043858 8.13 1.22 20160906 043859 7.95 1.26 20160906 043900 7.71 1.31 20160906 043901 7.52 1.36 20160906 043902 7.34 1.40 20160906 043903 6.99 1.41 20160906 043904 6.67 1.40 20160906 043905 6.43 1.40 20160906 043906 6.24 1.39 20160906 043907 6.10 1.38 20160906 043908 5.94 1.37 20160906 043909 5.81 1.35 20160906 043910 5.74 1.35 20160906 043911 5.69 1.34 20160906 043912 5.69 1.33 20160906 043913 5.75 1.32 20160906 043914 6.13 1.37 20160906 043915 6.49 1.41 20160906 043916 6.78 1.45 20160906 043917 7.15 1.50 20160906 043918 7.43 1.54 20160906 043919 7.76 1.59 20160906 043920 8.09 1.64 20160906 043921 8.26 1.67 20160906 043922 8.49 1.71 20160906 043923 8.77 1.74 20160906 043924 9.02 1.76 20160906 043925 9.36 1.77 20160906 043926 9.61 1.79 20160906 043927 9.78 1.79 20160906 043928 9.96 1.80 20160906 043929 10.09 1.80 20160906 043930 10.13 1.81 20160906 043931 10.10 1.81 20160906 043932 10.09 1.81 20160906 043933 10.01 1.81 20160906 043935 9.92 1.81 20160906 043936 9.81 1.76 20160906 043937 9.82 1.69 20160906 043938 9.99 1.60 20160906 043939 10.23 1.51 20160906 043940 10.42 1.45 20160906 043941 10.70 1.37 20160906 043942 10.99 1.30 20160906 043943 11.20 1.25 20160906 043944 11.47 1.18 20160906 043945 11.69 1.12 20160906 043946 11.85 1.08 20160906 043947 11.37 1.07 20160906 043948 10.71 1.08 20160906 043949 10.13 1.08 20160906 043950 9.43 1.08 20160906 043951 8.71 1.08 20160906 043952 8.09 1.09 20160906 043953 7.31 1.09 20160906 043954 6.45 1.10 20160906 043955 5.59 1.12 20160906 043956 4.72 1.13 20160906 043957 3.91 1.16 20160906 043958 3.49 1.23 20160906 043959 3.28 1.30 20160906 044000 3.32 1.38 20160906 044001 3.48 1.44 20160906 044002 3.86 1.51 20160906 044003 4.34 1.57 20160906 044004 4.86 1.64 20160906 044005 5.30 1.69 20160906 044006 5.86 1.75 20160906 044007 6.42 1.80 20160906 044008 6.67 1.84 20160906 044009 6.77 1.89 20160906 044010 6.89 1.95 20160906 044011 6.99 2.01 20160906 044012 7.10 2.07 20160906 044013 7.21 2.12 20160906 044014 7.32 2.18 20160906 044015 7.41 2.22 20160906 044016 7.51 2.27 20160906 044017 7.62 2.32 20160906 044018 7.70 2.35 20160906 044019 7.83 2.38 20160906 044020 7.97 2.40 20160906 044021 8.11 2.41 20160906 044022 8.23 2.42 20160906 044023 8.39 2.44 20160906 044025 8.55 2.44 20160906 044026 8.69 2.45 20160906 044027 8.84 2.46 20160906 044028 8.96 2.47 20160906 044029 9.07 2.49 20160906 044030 9.13 2.50 20160906 044031 9.11 2.52 20160906 044032 9.09 2.54 20160906 044033 9.05 2.56 20160906 044034 9.03 2.57 20160906 044035 8.99 2.59 20160906 044036 8.94 2.61 20160906 044037 8.88 2.63 20160906 044038 8.83 2.65 20160906 044039 8.77 2.66 20160906 044040 8.71 2.68 20160906 044041 8.71 2.68 20160906 044042 8.75 2.67 20160906 044043 8.80 2.65 20160906 044044 8.85 2.63 20160906 044045 8.93 2.60 20160906 044046 9.01 2.57 20160906 044047 9.07 2.54 20160906 044048 9.12 2.52 20160906 044049 9.19 2.50 20160906 044050 9.25 2.48 20160906 044051 9.24 2.46 20160906 044052 8.97 2.45 20160906 044053 8.60 2.45 20160906 044054 8.22 2.44 20160906 044055 7.89 2.43 20160906 044056 7.47 2.43 20160906 044057 7.03 2.42 20160906 044058 6.61 2.42 20160906 044059 6.21 2.41 20160906 044100 5.72 2.40 20160906 044101 5.21 2.40 20160906 044102 4.88 2.38 20160906 044103 4.76 2.37 20160906 044104 4.60 2.36 20160906 044105 4.46 2.35 20160906 044106 4.33 2.34 20160906 044107 4.22 2.34 20160906 044108 4.15 2.34 20160906 044109 4.06 2.34 20160906 044110 3.97 2.34 20160906 044111 3.89 2.34 20160906 044112 3.80 2.35 20160906 044113 3.91 2.34 20160906 044114 4.02 2.34 20160906 044116 4.15 2.33 20160906 044117 4.25 2.33 20160906 044118 4.43 2.33 20160906 044119 4.61 2.32 20160906 044120 4.80 2.32 20160906 044121 5.01 2.31 20160906 044122 5.27 2.30 20160906 044123 5.54 2.28 20160906 044124 5.74 2.27 20160906 044125 5.89 2.25 20160906 044126 6.05 2.24 20160906 044127 6.26 2.22 20160906 044128 6.48 2.21 20160906 044129 6.70 2.19 20160906 044130 6.92 2.18 20160906 044131 7.20 2.17 20160906 044132 7.50 2.15 20160906 044133 7.77 2.14 20160906 044134 8.06 2.12 20160906 044135 8.18 2.10 20160906 044136 8.28 2.09 20160906 044137 8.32 2.08 20160906 044138 8.39 2.06 20160906 044139 8.42 2.05 20160906 044140 8.38 2.04 20160906 044141 8.38 2.03 20160906 044142 8.39 2.03 20160906 044143 8.40 2.03 20160906 044144 8.45 2.03 20160906 044145 8.47 2.03 20160906 044146 8.45 2.02 20160906 044147 8.46 2.02 20160906 044148 8.49 2.02 20160906 044149 8.51 2.02 20160906 044150 8.58 2.02 20160906 044151 8.69 2.01 20160906 044152 8.80 2.01 20160906 044153 9.00 2.01 20160906 044154 9.26 2.01 20160906 044155 9.48 2.01 20160906 044156 9.57 2.00 20160906 044157 9.65 2.00 20160906 044158 9.56 2.00 20160906 044159 9.42 1.98 20160906 044200 9.32 1.97 20160906 044201 9.26 1.96 20160906 044202 9.26 1.95 20160906 044203 9.26 1.94 20160906 044204 9.33 1.92 20160906 044206 9.41 1.92 20160906 044207 9.51 1.90 20160906 044208 9.60 1.87 20160906 044209 9.64 1.85 20160906 044210 9.69 1.83 20160906 044211 9.71 1.80 20160906 044212 9.74 1.77 20160906 044213 9.77 1.74 20160906 044214 9.75 1.71 20160906 044215 9.75 1.68 20160906 044216 9.72 1.64 20160906 044217 9.66 1.62 20160906 044218 9.54 1.62 20160906 044219 9.32 1.64 20160906 044220 9.10 1.66 20160906 044221 8.91 1.68 20160906 044222 8.73 1.70 20160906 044223 8.59 1.71 20160906 044224 8.42 1.73 20160906 044225 8.27 1.74 20160906 044226 8.13 1.75 20160906 044227 8.00 1.76 20160906 044228 7.81 1.75 20160906 044229 7.67 1.73 20160906 044230 7.49 1.72 20160906 044231 7.33 1.70 20160906 044232 7.17 1.69 20160906 044233 7.02 1.66 20160906 044234 6.90 1.65 20160906 044235 6.77 1.62 20160906 044236 6.64 1.60 20160906 044237 6.53 1.57 20160906 044238 6.28 1.56 20160906 044239 5.91 1.58 20160906 044240 5.66 1.59 20160906 044241 5.35 1.60 20160906 044242 5.10 1.61 20160906 044243 4.86 1.62 20160906 044244 4.67 1.63 20160906 044245 4.50 1.63 20160906 044246 4.38 1.63 20160906 044247 4.26 1.63 20160906 044248 4.16 1.63 20160906 044249 3.99 1.61 20160906 044250 3.83 1.59 20160906 044251 3.66 1.58 20160906 044252 3.52 1.57 20160906 044253 3.34 1.55 20160906 044254 3.16 1.54 20160906 044255 2.98 1.54 20160906 044257 2.79 1.53 20160906 044258 2.61 1.53 20160906 044259 2.50 1.52 20160906 044300 2.53 1.52 20160906 044301 2.59 1.52 20160906 044302 2.60 1.52 20160906 044303 2.59 1.52 20160906 044304 2.53 1.51 20160906 044305 2.46 1.51 20160906 044306 2.34 1.51 20160906 044307 2.20 1.51 20160906 044308 1.99 1.51 20160906 044309 1.78 1.50 20160906 044310 1.61 1.50 20160906 044311 1.53 1.49 20160906 044312 1.40 1.48 20160906 044313 1.32 1.48 20160906 044314 1.23 1.47 20160906 044315 1.07 1.47 20160906 044316 0.97 1.47 20160906 044317 0.81 1.47 20160906 044318 0.72 1.48 20160906 044319 0.64 1.48 20160906 044320 0.58 1.48 20160906 044321 0.57 1.48 20160906 044322 0.65 1.48 20160906 044323 0.77 1.48 20160906 044324 0.88 1.48 20160906 044325 1.04 1.47 20160906 044326 1.18 1.47 20160906 044327 1.34 1.47 20160906 044328 1.48 1.47 20160906 044329 1.61 1.47 20160906 044330 1.76 1.46 20160906 044331 1.78 1.44 20160906 044332 1.79 1.42 20160906 044333 1.79 1.40 20160906 044334 1.77 1.37 20160906 044335 1.74 1.35 20160906 044336 1.71 1.32 20160906 044337 1.67 1.30 20160906 044338 1.63 1.28 20160906 044339 1.62 1.26 20160906 044340 1.62 1.23 20160906 044341 1.61 1.24 20160906 044342 1.57 1.26 20160906 044343 1.53 1.28 20160906 044344 1.49 1.29 20160906 044345 1.45 1.30 20160906 044346 1.42 1.31 20160906 044348 1.38 1.31 20160906 044349 1.35 1.31 20160906 044350 1.32 1.31 20160906 044351 1.28 1.30 20160906 044352 1.26 1.29 20160906 044353 1.25 1.29 20160906 044354 1.23 1.27 20160906 044355 1.21 1.26 20160906 044356 1.20 1.26 20160906 044357 1.17 1.24 20160906 044358 1.15 1.24 20160906 044359 1.12 1.23 20160906 044400 1.08 1.22 20160906 044401 1.05 1.21 20160906 044402 1.02 1.20 20160906 044403 0.96 1.21 20160906 044404 0.86 1.23 20160906 044405 0.74 1.24 20160906 044406 0.61 1.26 20160906 044407 0.41 1.27 20160906 044408 0.25 1.28 20160906 044409 0.10 1.29 20160906 044410 0.19 1.29 20160906 044411 0.39 1.30 20160906 044412 0.60 1.30 20160906 044413 0.76 1.29 20160906 044414 0.98 1.27 20160906 044415 1.13 1.25 20160906 044416 1.27 1.24 20160906 044417 1.49 1.23 20160906 044418 1.64 1.22 20160906 044419 1.79 1.21 20160906 044420 1.93 1.20 20160906 044421 2.15 1.20 20160906 044422 2.30 1.19 20160906 044423 2.44 1.19 20160906 044424 2.57 1.19 20160906 044425 2.74 1.20 20160906 044426 2.84 1.21 20160906 044427 2.94 1.22 20160906 044428 3.06 1.23 20160906 044429 3.25 1.25 20160906 044430 3.39 1.27 20160906 044431 3.53 1.29 20160906 044432 3.66 1.31 20160906 044433 3.89 1.33 20160906 044434 4.14 1.35 20160906 044435 4.38 1.37 20160906 044436 4.60 1.38 20160906 044438 4.90 1.39 20160906 044439 5.14 1.39 20160906 044440 5.40 1.40 20160906 044441 5.65 1.40 20160906 044442 5.90 1.39 20160906 044443 6.21 1.39 20160906 044444 6.44 1.38 20160906 044445 6.53 1.40 20160906 044446 6.61 1.41 20160906 044447 6.69 1.43 20160906 044448 6.80 1.45 20160906 044449 6.81 1.47 20160906 044450 6.82 1.50 20160906 044451 6.83 1.52 20160906 044452 6.85 1.53 20160906 044453 6.89 1.55 20160906 044454 6.92 1.56 20160906 044455 7.10 1.55 20160906 044456 7.27 1.54 20160906 044457 7.48 1.53 20160906 044458 7.74 1.53 20160906 044459 7.99 1.52 20160906 044500 8.26 1.51 20160906 044501 8.54 1.51 20160906 044502 8.83 1.51 20160906 044503 9.19 1.51 20160906 044504 9.51 1.51 20160906 044505 9.62 1.52 20160906 044506 9.65 1.53 20160906 044507 9.69 1.54 20160906 044508 9.69 1.55 20160906 044509 9.70 1.56 20160906 044510 9.66 1.56 20160906 044511 9.60 1.57 20160906 044512 9.44 1.57 20160906 044513 9.32 1.57 20160906 044514 9.23 1.57 20160906 044515 9.27 1.58 20160906 044516 9.38 1.59 20160906 044517 9.49 1.60 20160906 044518 9.57 1.61 20160906 044519 9.67 1.62 20160906 044520 9.76 1.63 20160906 044521 9.85 1.63 20160906 044522 9.94 1.64 20160906 044523 10.03 1.64 20160906 044524 10.11 1.64 20160906 044525 10.22 1.64 20160906 044526 10.36 1.63 20160906 044527 10.48 1.62 20160906 044529 10.57 1.61 20160906 044530 10.57 1.60 20160906 044531 10.60 1.59 20160906 044532 10.61 1.59 20160906 044533 10.60 1.58 20160906 044534 10.57 1.57 20160906 044535 10.51 1.56 20160906 044536 10.41 1.56 20160906 044537 10.13 1.56 20160906 044538 9.79 1.56 20160906 044539 9.49 1.57 20160906 044540 9.19 1.57 20160906 044541 8.87 1.58 20160906 044542 8.60 1.59 20160906 044543 8.27 1.60 20160906 044544 7.94 1.61 20160906 044545 7.60 1.62 20160906 044546 7.19 1.64 20160906 044547 7.06 1.64 20160906 044548 6.94 1.65 20160906 044549 6.84 1.65 20160906 044550 6.75 1.66 20160906 044551 6.67 1.67 20160906 044552 6.60 1.67 20160906 044553 6.54 1.68 20160906 044554 6.50 1.68 20160906 044555 6.47 1.69 20160906 044556 6.45 1.70 20160906 044557 6.32 1.69 20160906 044558 6.24 1.68 20160906 044559 6.19 1.67 20160906 044600 6.28 1.64 20160906 044601 6.41 1.63 20160906 044602 6.55 1.61 20160906 044603 6.72 1.60 20160906 044604 6.92 1.59 20160906 044605 7.15 1.58 20160906 044606 7.40 1.58 20160906 044607 7.90 1.60 20160906 044608 8.45 1.61 20160906 044609 9.00 1.63 20160906 044610 9.56 1.65 20160906 044611 10.09 1.66 20160906 044612 10.62 1.67 20160906 044613 11.15 1.68 20160906 044614 11.68 1.69 20160906 044615 12.20 1.70 20160906 044616 12.72 1.70 20160906 044617 13.20 1.70 20160906 044618 13.65 1.70 20160906 044620 14.09 1.70 20160906 044621 14.53 1.70 20160906 044622 14.97 1.70 20160906 044623 15.40 1.70 20160906 044624 15.83 1.70 20160906 044625 16.22 1.70 20160906 044626 16.50 1.70 20160906 044627 16.83 1.70 20160906 044628 17.04 1.70 20160906 044629 17.08 1.70 20160906 044630 17.07 1.70 20160906 044631 17.04 1.70 20160906 044632 17.01 1.70 20160906 044633 16.96 1.70 20160906 044634 16.89 1.70 20160906 044635 16.82 1.70 20160906 044636 16.73 1.70 20160906 044637 16.63 1.69 20160906 044638 16.44 1.69 20160906 044639 16.12 1.69 20160906 044640 15.79 1.69 20160906 044641 15.43 1.69 20160906 044642 15.05 1.69 20160906 044643 14.73 1.69 20160906 044644 14.32 1.69 20160906 044645 13.88 1.69 20160906 044646 13.43 1.68 20160906 044647 12.96 1.68 20160906 044648 12.47 1.68 20160906 044649 11.94 1.68 20160906 044650 11.36 1.68 20160906 044651 10.79 1.69 20160906 044652 10.23 1.69 20160906 044653 9.68 1.69 20160906 044654 9.15 1.69 20160906 044655 8.62 1.68 20160906 044656 8.11 1.68 20160906 044657 7.61 1.67 20160906 044658 7.18 1.66 20160906 044659 6.99 1.65 20160906 044700 6.79 1.64 20160906 044701 6.60 1.63 20160906 044702 6.36 1.62 20160906 044703 6.12 1.62 20160906 044704 5.85 1.61 20160906 044705 5.58 1.61 20160906 044706 5.29 1.60 20160906 044707 4.99 1.60 20160906 044708 4.69 1.60 20160906 044710 4.53 1.61 20160906 044711 4.43 1.62 20160906 044712 4.40 1.63 20160906 044713 4.42 1.63 20160906 044714 4.50 1.64 20160906 045641 13.29 0.42 20160906 045642 12.46 0.40 20160906 045643 11.62 0.38 20160906 045644 10.76 0.37 20160906 045645 10.07 0.36 20160906 045647 9.20 0.34 20160906 045648 8.34 0.32 20160906 045649 7.49 0.31 20160906 045650 6.68 0.29 20160906 045651 5.93 0.28 20160906 045652 5.41 0.27 20160906 045653 5.12 0.27 20160906 045654 4.86 0.27 20160906 045655 4.66 0.26 20160906 045656 4.48 0.26 20160906 045657 4.34 0.25 20160906 045658 4.24 0.24 20160906 045659 4.19 0.23 20160906 045700 4.22 0.22 20160906 045701 4.27 0.22 20160906 045702 4.28 0.24 20160906 045703 4.19 0.28 20160906 045704 4.20 0.34 20160906 045705 4.25 0.39 20160906 045706 4.34 0.44 20160906 045707 4.46 0.49 20160906 045708 4.61 0.54 20160906 045709 4.79 0.58 20160906 045710 4.97 0.63 20160906 045711 5.18 0.68 20160906 045712 5.29 0.72 20160906 045713 5.38 0.75 20160906 045714 5.45 0.77 20160906 045715 5.48 0.79 20160906 045716 5.49 0.80 20160906 045717 5.47 0.82 20160906 045718 5.42 0.83 20160906 045719 5.35 0.84 20160906 045720 5.24 0.84 20160906 045721 5.11 0.84 20160906 045722 4.82 0.84 20160906 045723 4.29 0.82 20160906 045724 3.75 0.80 20160906 045725 3.21 0.78 20160906 045726 2.71 0.77 20160906 045727 2.29 0.76 20160906 045728 1.90 0.75 20160906 045729 1.56 0.75 20160906 045730 1.34 0.75 20160906 045731 1.09 0.74 20160906 045732 0.93 0.75 20160906 045733 1.39 0.79 20160906 045734 1.83 0.82 20160906 045735 2.25 0.86 20160906 045737 2.65 0.89 20160906 045738 3.03 0.92 20160906 045739 3.38 0.95 20160906 045740 3.72 0.98 20160906 045741 4.04 1.01 20160906 045742 4.35 1.03 20160906 045743 4.54 1.05 20160906 045744 4.28 1.02 20160906 045745 4.05 1.00 20160906 045746 3.78 0.97 20160906 045747 3.51 0.94 20160906 045748 3.23 0.91 20160906 045749 2.96 0.87 20160906 045750 2.69 0.84 20160906 045751 2.44 0.80 20160906 045752 2.21 0.76 20160906 045753 2.10 0.73 20160906 045754 2.04 0.72 20160906 045755 1.97 0.73 20160906 045756 1.90 0.73 20160906 045757 1.85 0.74 20160906 045758 1.85 0.76 20160906 045759 1.83 0.77 20160906 045800 1.96 0.79 20160906 045801 2.18 0.82 20160906 045802 2.50 0.84 20160906 045803 2.93 0.88 20160906 045804 3.73 0.89 20160906 045805 4.53 0.91 20160906 045806 5.31 0.93 20160906 045807 6.07 0.94 20160906 045808 6.80 0.96 20160906 045809 7.50 0.97 20160906 045810 8.17 0.98 20160906 045811 8.82 1.00 20160906 045814 10.09 1.04 20160906 045815 10.17 1.05 20160906 045816 10.25 1.07 20160906 045817 10.23 1.08 20160906 045819 10.21 1.12 20160906 045820 9.84 1.13 20160906 045821 9.48 1.14 20160906 045825 8.39 1.18 20160906 045832 7.20 1.22 20160906 045833 7.00 1.23 20160906 045834 6.79 1.23 20160906 045835 6.32 1.24 20160906 045836 5.84 1.24 20160906 045837 5.43 1.23 20160906 045838 5.09 1.23 20160906 045839 4.82 1.23 20160906 045840 4.63 1.22 20160906 045841 4.51 1.22 20160906 045842 4.46 1.21 20160906 045843 4.48 1.21 20160906 045844 4.58 1.20 20160906 045845 4.96 1.20 20160906 045846 5.39 1.19 20160906 045847 5.83 1.19 20160906 045848 6.27 1.19 20160906 045849 6.69 1.19 20160906 045850 7.02 1.19 20160906 045851 7.41 1.20 20160906 045852 7.78 1.20 20160906 045853 8.13 1.21 20160906 045854 8.45 1.21 20160906 045855 8.41 1.21 20160906 045856 8.14 1.20 20160906 045857 7.88 1.20 20160906 045858 7.62 1.19 20160906 045859 7.36 1.19 20160906 045900 7.12 1.18 20160906 045901 6.87 1.18 20160906 045902 6.63 1.18 20160906 045903 6.40 1.19 20160906 045904 6.16 1.19 20160906 045905 5.99 1.19 20160906 045906 5.86 1.18 20160906 045907 5.72 1.18 20160906 045908 5.59 1.17 20160906 045909 5.48 1.16 20160906 045910 5.40 1.14 20160906 045911 5.35 1.12 20160906 045912 5.32 1.09 20160906 045913 5.30 1.07 20160906 045914 5.28 1.04 20160906 045915 5.23 1.03 20160906 045916 5.12 1.01 20160906 045917 5.00 1.00 20160906 045919 4.88 0.99 20160906 045920 4.74 0.97 20160906 045921 4.59 0.96 20160906 045922 4.42 0.94 20160906 045923 4.25 0.92 20160906 045924 4.06 0.90 20160906 045925 3.86 0.87 20160906 045926 3.71 0.86 20160906 045927 3.62 0.85 20160906 045928 3.55 0.84 20160906 045929 3.48 0.84 20160906 045930 3.42 0.84 20160906 045931 3.36 0.84 20160906 045932 3.31 0.85 20160906 045933 3.28 0.86 20160906 045934 3.26 0.88 20160906 045935 3.25 0.89 20160906 045936 3.22 0.90 20160906 045937 3.18 0.87 20160906 045938 3.16 0.85 20160906 045939 3.16 0.83 20160906 045940 3.17 0.81 20160906 045941 3.19 0.79 20160906 045942 3.23 0.78 20160906 045943 3.29 0.76 20160906 045944 3.36 0.75 20160906 045945 3.44 0.74 20160906 045946 3.54 0.73 20160906 045947 3.44 0.73 20160906 045948 3.30 0.75 20160906 045949 3.16 0.76 20160906 045950 3.02 0.77 20160906 045951 2.88 0.79 20160906 045952 2.76 0.80 20160906 045953 2.65 0.82 20160906 045954 2.57 0.84 20160906 045955 2.53 0.86 20160906 045956 2.53 0.89 20160906 045957 2.60 0.88 20160906 045958 2.74 0.88 20160906 045959 2.90 0.87 20160906 050000 3.13 0.85 20160906 050001 3.38 0.83 20160906 050002 3.63 0.81 20160906 050003 3.88 0.80 20160906 050004 4.14 0.78 20160906 050005 4.40 0.77 20160906 050006 4.66 0.76 20160906 050007 4.76 0.78 20160906 050009 4.84 0.80 20160906 050010 4.92 0.82 20160906 050011 5.02 0.85 20160906 050012 5.11 0.87 20160906 050013 5.23 0.89 20160906 050014 5.36 0.91 20160906 050015 5.50 0.94 20160906 050016 5.65 0.96 20160906 050017 5.80 0.98 20160906 050018 5.83 1.01 20160906 050019 5.83 1.03 20160906 050020 5.86 1.05 20160906 050021 5.92 1.07 20160906 050022 6.01 1.10 20160906 050023 6.14 1.12 20160906 050024 6.30 1.14 20160906 050025 6.27 1.16 20160906 050026 6.21 1.18 20160906 050027 6.18 1.20 20160906 050028 6.05 1.22 20160906 050029 5.79 1.22 20160906 050030 5.59 1.23 20160906 050031 5.45 1.23 20160906 050032 5.35 1.23 20160906 050033 5.31 1.24 20160906 050034 5.29 1.24 20160906 050035 5.31 1.24 20160906 050036 5.36 1.25 20160906 050037 5.43 1.25 20160906 050039 5.25 1.27 20160906 050040 5.17 1.27 20160906 050041 5.12 1.28 20160906 050042 5.16 1.28 20160906 050043 5.31 1.29 20160906 050044 5.57 1.29 20160906 050045 5.95 1.29 20160906 050046 6.54 1.28 20160906 050047 7.06 1.28 20160906 050048 7.34 1.29 20160906 050049 6.42 1.31 20160906 050050 5.60 1.33 20160906 050051 4.92 1.35 20160906 050052 4.36 1.37 20160906 050053 3.91 1.38 20160906 050054 3.57 1.39 20160906 050055 3.35 1.40 20160906 050056 3.23 1.40 20160906 050057 3.47 1.40 20160906 050058 3.59 1.39 20160906 050100 2.98 1.40 20160906 050101 2.24 1.41 20160906 050102 1.57 1.43 20160906 050103 1.24 1.43 20160906 050104 0.72 1.45 20160906 050105 0.37 1.46 20160906 050106 0.53 1.47 20160906 050107 0.94 1.48 20160906 050108 1.27 1.49 20160906 050109 1.74 1.50 20160906 050110 2.09 1.51 20160906 050111 2.86 1.52 20160906 050112 3.81 1.54 20160906 050113 5.07 1.56 20160906 050114 6.28 1.57 20160906 050115 7.40 1.58 20160906 050116 8.41 1.60 20160906 050117 8.58 1.60 20160906 050118 9.32 1.61 20160906 050119 9.94 1.62 20160906 050120 10.13 1.62 20160906 050121 9.62 1.60 20160906 050122 9.80 1.58 20160906 050123 10.22 1.56 20160906 050124 10.89 1.54 20160906 050125 11.63 1.52 20160906 050126 12.82 1.49 20160906 050127 13.91 1.47 20160906 050128 15.52 1.45 20160906 050129 17.42 1.41 20160906 050130 19.12 1.39 20160906 050131 19.28 1.38 20160906 050132 19.52 1.36 20160906 050133 20.03 1.35 20160906 050134 19.14 1.34 20160906 050135 18.31 1.32 20160906 050136 17.58 1.31 20160906 050137 16.52 1.28 20160906 050138 15.98 1.26 20160906 050139 15.52 1.24 20160906 050140 14.82 1.20 20160906 050141 14.26 1.17 20160906 050142 13.84 1.14 20160906 050143 13.57 1.10 20160906 050144 13.19 1.07 20160906 050145 13.21 1.03 20160906 050146 13.36 1.00 20160906 050147 13.55 0.96 20160906 050148 13.99 0.93 20160906 050150 14.56 0.90 20160906 050151 15.27 0.86 20160906 050152 15.20 0.84 20160906 050153 15.01 0.83 20160906 050154 14.82 0.82 20160906 050155 14.75 0.80 20160906 050156 14.68 0.80 20160906 050157 13.62 0.81 20160906 050158 12.24 0.83 20160906 050159 11.37 0.84 20160906 050200 10.60 0.85 20160906 050201 9.59 0.87 20160906 050202 9.00 0.88 20160906 050203 8.48 0.90 20160906 050204 7.85 0.93 20160906 050205 7.60 0.95 20160906 050206 7.45 0.98 20160906 050207 7.27 1.01 20160906 050208 7.27 1.03 20160906 050209 7.41 1.06 20160906 050210 7.57 1.10 20160906 050211 7.87 1.13 20160906 050212 8.16 1.17 20160906 050213 8.18 1.22 20160906 050214 8.26 1.26 20160906 050215 8.38 1.30 20160906 050216 8.60 1.34 20160906 050217 8.85 1.38 20160906 050218 8.54 1.42 20160906 050219 8.21 1.47 20160906 050220 7.89 1.52 20160906 050221 7.34 1.57 20160906 050222 7.06 1.62 20160906 050223 6.71 1.67 20160906 050224 6.21 1.73 20160906 050225 6.03 1.79 20160906 050226 5.69 1.85 20160906 050227 5.68 1.90 20160906 050228 5.76 1.95 20160906 050229 5.55 1.99 20160906 050230 5.79 2.04 20160906 050231 6.10 2.08 20160906 050232 6.27 2.13 20160906 050233 6.36 2.17 20160906 050234 6.13 2.21 20160906 050235 6.20 2.25 20160906 050236 6.15 2.28 20160906 050237 6.44 2.31 20160906 050238 6.83 2.34 20160906 050239 6.86 2.38 20160906 050241 6.96 2.41 20160906 050242 6.78 2.45 20160906 050243 6.85 2.48 20160906 050244 6.69 2.51 20160906 050245 6.12 2.56 20160906 050246 5.92 2.60 20160906 050247 5.66 2.64 20160906 050248 5.70 2.68 20160906 050249 5.72 2.72 20160906 050250 5.86 2.75 20160906 050251 6.09 2.79 20160906 050252 6.47 2.82 20160906 050253 6.90 2.85 20160906 050254 7.37 2.88 20160906 050255 7.06 2.91 20160906 050256 6.78 2.93 20160906 050257 6.53 2.96 20160906 050258 6.28 2.98 20160906 050259 6.13 3.01 20160906 050300 5.74 3.03 20160906 050301 5.17 3.07 20160906 050302 4.34 3.11 20160906 050303 3.96 3.16 20160906 050304 3.51 3.21 20160906 050305 3.29 3.27 20160906 050306 3.84 3.34 20160906 050307 5.05 3.39 20160906 050308 6.19 3.44 20160906 050309 7.70 3.49 20160906 050310 9.04 3.53 20160906 050311 10.39 3.56 20160906 050312 11.56 3.59 20160906 050313 12.70 3.62 20160906 050314 13.56 3.63 20160906 050315 14.25 3.64 20160906 050316 14.04 3.65 20160906 050317 13.81 3.66 20160906 050318 13.58 3.67 20160906 050319 13.33 3.68 20160906 050320 13.06 3.69 20160906 050321 12.64 3.70 20160906 050322 12.16 3.69 20160906 050323 11.75 3.69 20160906 050324 11.28 3.68 20160906 050325 10.94 3.67 20160906 050326 10.55 3.62 20160906 050327 10.25 3.56 20160906 050328 9.91 3.50 20160906 050329 9.64 3.46 20160906 050330 9.33 3.41 20160906 050332 9.06 3.36 20160906 050333 8.84 3.32 20160906 050334 8.59 3.28 20160906 050335 8.42 3.25 20160906 050336 8.22 3.21 20160906 050337 8.16 3.20 20160906 050338 8.16 3.20 20160906 050339 8.18 3.21 20160906 050340 8.26 3.21 20160906 050341 8.40 3.23 20160906 050342 8.56 3.24 20160906 050343 8.78 3.25 20160906 050344 9.03 3.27 20160906 050345 9.28 3.29 20160906 050346 9.57 3.30 20160906 050347 9.82 3.32 20160906 050348 10.03 3.31 20160906 050349 10.24 3.30 20160906 050350 10.42 3.29 20160906 050351 10.64 3.28 20160906 050352 10.80 3.27 20160906 050353 11.01 3.26 20160906 050354 11.23 3.25 20160906 050355 11.42 3.24 20160906 050356 11.64 3.22 20160906 050357 11.84 3.22 20160906 050358 11.93 3.21 20160906 050359 11.99 3.20 20160906 050400 11.96 3.19 20160906 050401 11.91 3.18 20160906 050402 11.87 3.17 20160906 050403 11.82 3.16 20160906 050404 11.78 3.15 20160906 050405 11.74 3.14 20160906 050406 11.70 3.13 20160906 050407 11.68 3.13 20160906 050408 11.65 3.12 20160906 050409 11.60 3.11 20160906 050410 11.55 3.10 20160906 050411 11.51 3.09 20160906 050412 11.46 3.08 20160906 050413 11.41 3.07 20160906 050414 11.37 3.06 20160906 050415 11.32 3.06 20160906 050416 11.28 3.05 20160906 050417 11.24 3.04 20160906 050418 11.20 3.03 20160906 050419 11.13 3.02 20160906 050420 11.08 3.02 20160906 050422 11.02 3.01 20160906 050423 10.96 3.00 20160906 050424 10.91 2.99 20160906 050425 10.86 2.99 20160906 050426 10.83 2.98 20160906 050427 10.79 2.97 20160906 050428 10.75 2.96 20160906 050429 10.72 2.96 20160906 050430 10.72 2.95 20160906 050431 10.73 2.93 20160906 050432 10.73 2.92 20160906 050433 10.71 2.91 20160906 050434 10.66 2.90 20160906 050435 10.61 2.90 20160906 050436 10.51 2.89 20160906 050437 10.40 2.89 20160906 050438 10.26 2.88 20160906 050439 10.13 2.87 20160906 050440 9.97 2.87 20160906 050441 9.96 2.84 20160906 050442 10.00 2.82 20160906 050443 10.04 2.79 20160906 050444 10.08 2.77 20160906 050445 10.12 2.74 20160906 050446 10.16 2.71 20160906 050447 10.19 2.69 20160906 050448 10.27 2.66 20160906 050449 10.34 2.64 20160906 050450 10.41 2.61 20160906 050451 10.37 2.59 20160906 050452 10.04 2.60 20160906 050453 9.70 2.61 20160906 050454 9.38 2.61 20160906 050455 9.08 2.62 20160906 050456 8.80 2.63 20160906 050457 8.59 2.63 20160906 050458 8.43 2.64 20160906 050459 8.36 2.65 20160906 050500 8.25 2.65 20160906 050501 8.21 2.66 20160906 050502 8.27 2.65 20160906 050503 8.32 2.64 20160906 050504 8.36 2.63 20160906 050505 8.40 2.61 20160906 050506 8.45 2.60 20160906 050507 8.44 2.59 20160906 050508 8.46 2.58 20160906 050509 8.47 2.56 20160906 050510 8.50 2.55 20160906 050511 8.51 2.54 20160906 050513 8.55 2.53 20160906 050514 8.69 2.51 20160906 050515 8.72 2.50 20160906 050516 8.75 2.48 20160906 050517 8.76 2.46 20160906 050518 8.75 2.44 20160906 050519 8.72 2.42 20160906 050520 8.66 2.39 20160906 050521 8.58 2.36 20160906 050522 8.48 2.34 20160906 050523 8.35 2.30 20160906 050524 8.18 2.27 20160906 050525 7.99 2.24 20160906 050526 7.81 2.22 20160906 050527 7.63 2.19 20160906 050528 7.45 2.17 20160906 050529 7.29 2.15 20160906 050530 7.12 2.13 20160906 050531 6.99 2.12 20160906 050532 6.92 2.12 20160906 050533 6.84 2.12 20160906 050534 6.73 2.12 20160906 050535 6.62 2.14 20160906 050536 6.53 2.15 20160906 050537 6.44 2.16 20160906 050538 6.35 2.17 20160906 050539 6.27 2.17 20160906 050540 6.19 2.18 20160906 050541 6.12 2.18 20160906 050542 6.06 2.18 20160906 050543 6.02 2.18 20160906 050544 5.98 2.17 20160906 050545 5.96 2.16 20160906 050546 5.96 2.14 20160906 050547 5.97 2.12 20160906 050548 5.98 2.09 20160906 050549 5.99 2.06 20160906 050550 6.01 2.03 20160906 050551 6.04 2.01 20160906 050552 6.07 1.98 20160906 050553 6.10 1.96 20160906 050554 6.14 1.94 20160906 050555 6.19 1.93 20160906 050556 6.16 1.93 20160906 050557 6.11 1.93 20160906 050558 6.06 1.93 20160906 050559 6.01 1.93 20160906 050600 5.96 1.92 20160906 050601 5.91 1.92 20160906 050602 5.87 1.91 20160906 050604 5.82 1.90 20160906 050605 5.77 1.89 20160906 050606 5.73 1.89 20160906 050607 5.68 1.89 20160906 050608 5.64 1.88 20160906 050609 5.60 1.88 20160906 050610 5.55 1.87 20160906 050611 5.51 1.87 20160906 050612 5.47 1.87 20160906 050613 5.43 1.86 20160906 050614 5.39 1.86 20160906 050615 5.36 1.86 20160906 050616 5.32 1.85 20160906 050617 5.28 1.85 20160906 050618 5.24 1.85 20160906 050619 5.19 1.84 20160906 050620 5.15 1.84 20160906 050621 5.15 1.84 20160906 050622 5.17 1.84 20160906 050623 5.18 1.83 20160906 050624 5.17 1.83 20160906 050625 5.14 1.83 20160906 050626 5.08 1.82 20160906 050627 5.03 1.82 20160906 050628 4.93 1.82 20160906 050629 4.80 1.81 20160906 050630 4.69 1.80 20160906 050631 4.60 1.78 20160906 050632 4.55 1.77 20160906 050633 4.55 1.75 20160906 050634 4.58 1.73 20160906 050635 4.65 1.70 20160906 050636 4.76 1.68 20160906 050637 4.80 1.66 20160906 050638 4.83 1.64 20160906 050639 4.87 1.62 20160906 050640 4.88 1.62 20160906 050641 4.91 1.62 20160906 050642 4.98 1.62 20160906 050643 5.07 1.61 20160906 050644 5.17 1.61 20160906 050645 5.32 1.61 20160906 050646 5.49 1.61 20160906 050647 5.68 1.61 20160906 050648 5.90 1.60 20160906 050649 6.11 1.60 20160906 050650 6.41 1.60 20160906 050651 6.49 1.58 20160906 050652 6.51 1.57 20160906 050654 6.50 1.55 20160906 050655 6.52 1.53 20160906 050656 6.54 1.51 20160906 050657 6.57 1.49 20160906 050658 6.60 1.48 20160906 050659 6.63 1.46 20160906 050700 6.66 1.44 20160906 050701 6.67 1.43 20160906 050702 6.68 1.41 20160906 050703 6.64 1.42 20160906 050704 6.62 1.44 20160906 050708 6.59 1.51 20160906 050710 6.26 1.53 20160906 050712 6.04 1.54 20160906 050713 5.82 1.53 20160906 050714 5.60 1.51 20160906 050715 5.32 1.48 20160906 050716 5.12 1.46 20160906 050717 4.87 1.44 20160906 050718 4.70 1.42 20160906 050719 4.51 1.39 20160906 050720 4.43 1.37 20160906 050721 4.28 1.35 20160906 050722 4.28 1.33 20160906 050723 4.19 1.32 20160906 050724 4.17 1.32 20160906 050725 4.06 1.33 20160906 050726 4.01 1.34 20160906 050727 3.97 1.35 20160906 050728 3.98 1.36 20160906 050729 4.02 1.37 20160906 050730 4.10 1.38 20160906 050731 4.22 1.39 20160906 050732 4.43 1.40 20160906 050733 4.58 1.41 20160906 050734 4.85 1.41 20160906 050735 4.94 1.43 20160906 050736 4.96 1.45 20160906 050737 4.75 1.45 20160906 050738 4.67 1.46 20160906 050739 4.75 1.48 20160906 050740 4.78 1.48 20160906 050741 5.00 1.49 20160906 050742 5.16 1.50 20160906 050743 5.47 1.51 20160906 050745 5.75 1.52 20160906 050746 6.14 1.53 20160906 050747 6.34 1.54 20160906 050748 6.48 1.55 20160906 050749 6.68 1.57 20160906 050750 6.88 1.59 20160906 050751 7.15 1.62 20160906 050752 7.33 1.66 20160906 050753 7.58 1.70 20160906 050754 7.83 1.73 20160906 050755 8.17 1.77 20160906 050756 8.47 1.79 20160906 050757 8.88 1.83 20160906 050758 9.14 1.84 20160906 050759 9.23 1.84 20160906 050800 9.34 1.84 20160906 050801 9.44 1.83 20160906 050802 9.51 1.83 20160906 050803 9.59 1.83 20160906 050804 9.65 1.82 20160906 050805 9.78 1.82 20160906 050806 9.92 1.82 20160906 050807 10.13 1.81 20160906 050808 10.37 1.81 20160906 050809 10.64 1.81 20160906 050810 10.87 1.83 20160906 050811 11.11 1.85 20160906 050812 11.32 1.87 20160906 050813 11.49 1.89 20160906 050814 11.59 1.90 20160906 050815 11.69 1.92 20160906 050816 11.76 1.94 20160906 050817 11.79 1.96 20160906 050818 11.79 1.98 20160906 050819 11.80 2.00 20160906 050820 11.93 2.01 20160906 050821 12.14 2.02 20160906 050822 12.36 2.03 20160906 050823 12.51 2.04 20160906 050824 12.65 2.05 20160906 050825 12.74 2.05 20160906 050826 12.82 2.06 20160906 050827 12.85 2.07 20160906 050828 12.86 2.08 20160906 050829 12.84 2.08 20160906 050830 12.79 2.09 20160906 050831 12.86 2.12 20160906 050832 13.22 2.17 20160906 050833 13.48 2.21 20160906 050835 13.79 2.26 20160906 050836 14.04 2.31 20160906 050837 14.30 2.37 20160906 050838 14.50 2.42 20160906 050839 14.68 2.47 20160906 050840 14.87 2.53 20160906 050841 15.01 2.58 20160906 050842 15.15 2.64 20160906 050843 15.24 2.69 20160906 050844 15.27 2.75 20160906 050845 15.31 2.78 20160906 050846 15.39 2.80 20160906 050847 15.47 2.82 20160906 050848 15.57 2.84 20160906 050849 15.66 2.85 20160906 050850 15.77 2.86 20160906 050851 15.87 2.87 20160906 050852 15.97 2.87 20160906 050853 16.09 2.87 20160906 050854 16.19 2.87 20160906 050855 16.25 2.84 20160906 050856 16.29 2.81 20160906 050857 16.32 2.78 20160906 050858 16.30 2.78 20160906 050859 16.24 2.77 20160906 050900 16.17 2.77 20160906 050901 16.06 2.76 20160906 050902 15.93 2.76 20160906 050903 15.79 2.75 20160906 050904 15.61 2.75 20160906 050905 15.43 2.74 20160906 050906 15.26 2.74 20160906 050907 15.14 2.73 20160906 050908 15.03 2.73 20160906 050909 14.93 2.71 20160906 050910 14.97 2.69 20160906 050911 15.02 2.67 20160906 050912 15.08 2.66 20160906 050913 15.15 2.65 20160906 050914 15.23 2.64 20160906 050915 15.33 2.63 20160906 050916 15.44 2.63 20160906 050917 15.52 2.63 20160906 050918 15.57 2.65 20160906 050919 15.58 2.66 20160906 050920 15.58 2.68 20160906 050921 15.54 2.70 20160906 050922 15.52 2.70 20160906 050923 15.51 2.70 20160906 050924 15.51 2.70 20160906 050926 15.53 2.69 20160906 050927 15.56 2.70 20160906 050928 15.63 2.69 20160906 050929 15.70 2.69 20160906 050930 15.69 2.67 20160906 050931 15.68 2.66 20160906 050932 15.69 2.64 20160906 050933 15.68 2.63 20160906 050934 15.64 2.62 20160906 050935 15.56 2.60 20160906 050936 15.50 2.59 20160906 050937 15.46 2.58 20160906 050938 15.42 2.56 20160906 050939 15.40 2.55 20160906 050940 15.39 2.54 20160906 050941 15.37 2.53 20160906 050942 15.35 2.53 20160906 050943 15.35 2.54 20160906 050944 15.35 2.55 20160906 050945 15.37 2.56 20160906 050946 15.35 2.58 20160906 050947 15.33 2.60 20160906 050948 15.31 2.62 20160906 050949 15.28 2.64 20160906 050950 15.27 2.66 20160906 050951 15.25 2.67 20160906 050952 15.23 2.69 20160906 050953 15.33 2.70 20160906 050954 15.43 2.70 20160906 050955 15.52 2.70 20160906 050956 15.64 2.70 20160906 050957 15.73 2.69 20160906 050958 15.82 2.69 20160906 050959 15.93 2.69 20160906 051000 16.02 2.68 20160906 051001 16.12 2.69 20160906 051002 16.23 2.69 20160906 051003 16.33 2.70 20160906 051004 16.41 2.71 20160906 051005 16.47 2.71 20160906 051006 16.53 2.72 20160906 051007 16.58 2.72 20160906 051008 16.63 2.71 20160906 051009 16.64 2.69 20160906 051010 16.63 2.68 20160906 051011 16.62 2.66 20160906 051012 16.58 2.65 20160906 051013 16.52 2.63 20160906 051014 16.47 2.62 20160906 051015 16.38 2.60 20160906 051017 16.35 2.59 20160906 051018 16.37 2.59 20160906 051019 16.39 2.60 20160906 051020 16.48 2.62 20160906 051021 16.54 2.63 20160906 051022 16.59 2.64 20160906 051023 16.63 2.65 20160906 051024 16.68 2.64 20160906 051025 16.71 2.63 20160906 051026 16.73 2.62 20160906 051027 16.76 2.59 20160906 051028 16.76 2.56 20160906 051029 16.87 2.56 20160906 051030 16.90 2.55 20160906 051031 16.90 2.54 20160906 051032 16.85 2.53 20160906 051033 16.79 2.52 20160906 051034 16.72 2.51 20160906 051035 16.68 2.50 20160906 051036 16.62 2.49 20160906 051037 16.51 2.48 20160906 051038 16.39 2.47 20160906 051039 16.26 2.45 20160906 051040 16.28 2.43 20160906 051041 16.62 2.38 20160906 051042 16.97 2.34 20160906 051043 17.35 2.31 20160906 051044 17.83 2.27 20160906 051045 18.20 2.23 20160906 051046 18.58 2.20 20160906 051047 18.97 2.17 20160906 051048 19.36 2.15 20160906 051049 19.88 2.13 20160906 051050 20.24 2.11 20160906 051051 20.40 2.10 20160906 051052 20.52 2.08 20160906 051053 20.61 2.07 20160906 051054 20.80 2.05 20160906 051055 20.93 2.04 20160906 051056 21.09 2.03 20160906 051057 21.26 2.01 20160906 051058 21.47 2.00 20160906 051059 21.69 1.99 20160906 051100 22.11 1.98 20160906 051101 22.61 1.98 20160906 051102 23.08 1.99 20160906 051103 23.53 2.00 20160906 051104 23.86 2.01 20160906 051105 23.86 2.02 20160906 051107 23.85 2.04 20160906 051108 23.86 2.06 20160906 051109 23.86 2.08 20160906 051110 23.88 2.11 20160906 051111 23.95 2.14 20160906 051112 24.05 2.16 20160906 051113 24.19 2.20 20160906 051114 24.35 2.24 20160906 051115 24.56 2.29 20160906 051116 24.77 2.35 20160906 051117 24.98 2.40 20160906 051118 25.12 2.44 20160906 051119 25.28 2.47 20160906 051120 25.38 2.50 20160906 051121 25.47 2.50 20160906 051122 25.59 2.50 20160906 051123 25.74 2.50 20160906 051124 25.86 2.49 20160906 051125 25.98 2.49 20160906 051126 26.14 2.49 20160906 051127 26.27 2.49 20160906 051128 26.39 2.49 20160906 051129 26.56 2.48 20160906 051130 27.16 2.50 20160906 051131 27.85 2.53 20160906 051132 28.48 2.56 20160906 051133 29.02 2.58 20160906 051134 29.58 2.60 20160906 051135 30.05 2.61 20160906 051136 30.55 2.63 20160906 051137 30.96 2.63 20160906 051138 31.35 2.64 20160906 051139 31.82 2.63 20160906 051140 32.40 2.58 20160906 051141 33.10 2.54 20160906 051142 34.38 2.51 20160906 051143 35.97 2.48 20160906 051144 37.73 2.46 20160906 051145 39.30 2.45 20160906 051146 40.79 2.44 20160906 051147 42.35 2.44 20160906 051148 43.94 2.45 20160906 051149 45.44 2.48 20160906 051150 46.93 2.51 20160906 051151 48.24 2.53 20160906 051152 49.53 2.56 20160906 051153 50.70 2.59 20160906 051154 52.00 2.62 20160906 051155 53.70 2.67 20160906 051156 55.50 2.72 20160906 051158 57.12 2.78 20160906 051159 58.33 2.85 20160906 051200 59.44 2.92 20160906 051201 60.51 2.99 20160906 051202 61.42 3.06 20160906 051203 62.22 3.13 20160906 051204 63.02 3.20 20160906 051205 63.62 3.28 20160906 051206 64.12 3.35 20160906 051207 63.81 3.42 20160906 051208 63.39 3.47 20160906 051209 63.48 3.51 20160906 051210 63.55 3.56 20160906 051211 63.89 3.61 20160906 051212 64.49 3.66 20160906 051213 65.36 3.71 20160906 051214 66.64 3.75 20160906 051215 68.01 3.80 20160906 051216 68.30 3.83 20160906 051217 68.44 3.86 20160906 051218 68.43 3.88 20160906 051219 67.77 3.91 20160906 051220 67.24 3.93 20160906 051221 66.26 3.95 20160906 051222 65.78 3.98 20160906 051223 65.81 4.00 20160906 051224 65.95 4.03 20160906 051225 66.11 4.05 20160906 051226 66.44 4.08 20160906 051227 66.95 4.12 20160906 051228 67.63 4.17 20160906 051229 68.48 4.22 20160906 051230 69.50 4.28 20160906 051231 70.70 4.35 20160906 051232 70.99 4.38 20160906 051233 70.09 4.36 20160906 051234 68.60 4.35 20160906 051235 67.56 4.35 20160906 051236 66.94 4.37 20160906 051237 66.75 4.40 20160906 051238 66.79 4.46 20160906 051239 67.48 4.53 20160906 051240 68.33 4.62 20160906 051241 67.59 4.66 20160906 051242 67.48 4.72 20160906 051243 67.50 4.78 20160906 051244 67.32 4.83 20160906 051245 67.64 4.89 20160906 051246 66.89 4.90 20160906 051248 66.12 4.89 20160906 051249 65.14 4.88 20160906 051250 63.99 4.86 20160906 051251 63.13 4.84 20160906 051252 62.24 4.83 20160906 051253 61.98 4.84 20160906 051254 62.02 4.86 20160906 051255 61.68 4.86 20160906 051256 62.34 4.90 20160906 051257 62.99 4.93 20160906 051258 61.64 4.88 20160906 051259 60.69 4.87 20160906 051300 58.23 4.79 20160906 051301 56.53 4.71 20160906 051302 55.23 4.65 20160906 051303 53.97 4.58 20160906 051304 53.51 4.54 20160906 051305 52.29 4.42 20160906 051306 51.52 4.27 20160906 051307 50.34 4.10 20160906 051308 49.61 3.99 20160906 051309 48.05 3.84 20160906 051310 47.41 3.76 20160906 051311 46.44 3.67 20160906 051312 45.62 3.60 20160906 051313 44.17 3.44 20160906 051314 42.20 3.21 20160906 051315 40.76 3.03 20160906 051316 38.94 2.82 20160906 051317 36.89 2.61 20160906 051318 35.70 2.46 20160906 051319 34.22 2.29 20160906 051320 32.93 2.12 20160906 051321 31.68 1.95 20160906 051322 30.13 1.74 20160906 051323 28.33 1.52 20160906 051324 26.09 1.27 20160906 051325 24.32 1.05 20160906 051326 21.97 0.78 20160906 051327 19.95 0.52 20160906 051328 18.34 0.35 20160906 051329 17.16 0.22 20160906 051330 15.42 0.04 20160906 051331 13.32 -0.16 20160906 051332 11.13 -0.36 20160906 051333 8.70 -0.59 20160906 051334 6.05 -0.84 20160906 051335 4.24 -0.97 20160906 051336 3.16 -1.03 20160906 051337 2.46 -1.08 20160906 051339 2.30 -1.16 20160906 051340 3.05 -1.24 20160906 051341 4.38 -1.33 20160906 051342 6.13 -1.44 20160906 051343 7.72 -1.51 20160906 051344 8.86 -1.49 20160906 051345 9.99 -1.46 20160906 051346 11.02 -1.41 20160906 051347 12.15 -1.37 20160906 051348 13.17 -1.30 20160906 051349 14.39 -1.23 20160906 051350 15.51 -1.15 20160906 051351 16.55 -1.05 20160906 051352 17.69 -0.96 20160906 051353 18.75 -0.86 20160906 051354 19.90 -0.76 20160906 051355 21.07 -0.69 20160906 051356 22.26 -0.59 20160906 051357 23.10 -0.53 20160906 051400 22.92 -0.44 20160906 051401 22.70 -0.41 20160906 051402 22.42 -0.37 20160906 051403 22.09 -0.33 20160906 051404 21.72 -0.30 20160906 051405 21.22 -0.26 20160906 051406 20.68 -0.22 20160906 051407 20.19 -0.18 20160906 051408 19.75 -0.15 20160906 051409 19.21 -0.11 20160906 051410 18.61 -0.05 20160906 051411 18.10 0.01 20160906 051412 17.84 0.05 20160906 051413 17.56 0.10 20160906 051414 17.30 0.15 20160906 051415 17.04 0.20 20160906 051416 16.74 0.26 20160906 051417 16.48 0.32 20160906 051418 16.49 0.39 20160906 051419 16.70 0.45 20160906 051420 16.97 0.51 20160906 051421 17.27 0.57 20160906 051422 17.58 0.61 20160906 051423 17.95 0.66 20160906 051424 18.32 0.72 20160906 051425 18.50 0.82 20160906 051426 18.63 0.91 20160906 051427 18.73 1.00 20160906 051428 18.79 1.08 20160906 051429 18.83 1.17 20160906 051430 18.83 1.24 20160906 051431 18.47 1.29 20160906 051432 17.68 1.33 20160906 051433 16.80 1.36 20160906 051434 15.88 1.40 20160906 051435 14.81 1.43 20160906 051436 13.64 1.47 20160906 051437 12.34 1.50 20160906 051438 11.42 1.54 20160906 051440 10.62 1.56 20160906 051441 9.69 1.58 20160906 051442 8.87 1.61 20160906 051443 8.06 1.63 20160906 051444 7.19 1.66 20160906 051445 6.45 1.66 20160906 051446 5.81 1.66 20160906 051447 5.21 1.66 20160906 051448 4.79 1.65 20160906 051449 4.47 1.65 20160906 051450 4.26 1.65 20160906 051451 4.36 1.67 20160906 051452 4.75 1.70 20160906 051453 5.28 1.72 20160906 051454 5.92 1.75 20160906 051455 6.79 1.81 20160906 051456 7.69 1.87 20160906 051457 8.66 1.95 20160906 051458 9.47 2.03 20160906 051459 10.16 2.10 20160906 051500 10.80 2.16 20160906 051501 11.44 2.22 20160906 051502 11.94 2.26 20160906 051503 12.39 2.30 20160906 051504 12.91 2.33 20160906 051505 13.31 2.35 20160906 051506 13.61 2.36 20160906 051507 13.85 2.38 20160906 051508 13.99 2.39 20160906 051509 14.01 2.40 20160906 051510 13.62 2.45 20160906 051511 13.43 2.50 20160906 051512 13.34 2.55 20160906 051513 13.31 2.59 20160906 051514 13.41 2.63 20160906 051515 13.63 2.68 20160906 051516 14.06 2.73 20160906 051517 14.40 2.77 20160906 051518 14.74 2.82 20160906 051519 15.08 2.87 20160906 051520 15.42 2.92 20160906 051521 15.77 2.97 20160906 051522 16.20 3.02 20160906 051523 16.73 3.07 20160906 051524 17.15 3.12 20160906 051525 17.59 3.17 20160906 051526 17.94 3.22 20160906 051527 18.27 3.23 20160906 051528 18.67 3.20 20160906 051530 19.07 3.18 20160906 051531 19.53 3.16 20160906 051532 20.01 3.15 20160906 051533 20.49 3.15 20160906 051534 20.81 3.22 20160906 051535 21.04 3.32 20160906 051536 21.29 3.41 20160906 051537 21.55 3.49 20160906 051538 21.82 3.57 20160906 051539 22.11 3.65 20160906 051540 22.50 3.69 20160906 051541 22.76 3.72 20160906 051542 22.97 3.75 20160906 051543 23.11 3.77 20160906 051544 23.14 3.78 20160906 051545 23.32 3.80 20160906 051548 24.35 3.81 20160906 051549 24.55 3.80 20160906 051550 24.68 3.79 20160906 051551 24.52 3.81 20160906 051552 24.31 3.83 20160906 051553 24.14 3.86 20160906 051554 24.01 3.89 20160906 051555 23.91 3.92 20160906 051556 23.93 3.94 20160906 051557 24.11 3.93 20160906 051558 24.33 3.91 20160906 051559 24.58 3.89 20160906 051600 24.88 3.86 20160906 051601 24.71 3.81 20160906 051602 24.14 3.82 20160906 051603 23.60 3.84 20160906 051604 23.16 3.85 20160906 051605 22.79 3.85 20160906 051606 22.53 3.85 20160906 051607 22.29 3.86 20160906 051608 21.81 3.86 20160906 051609 21.38 3.86 20160906 051610 20.95 3.86 20160906 051611 20.50 3.87 20160906 051612 20.14 3.89 20160906 051613 19.73 3.91 20160906 051614 19.33 3.93 20160906 051615 18.88 3.96 20160906 051616 18.45 3.98 20160906 051617 18.06 4.02 20160906 051618 17.85 4.10 20160906 051619 17.85 4.20 20160906 051621 17.83 4.28 20160906 051622 17.76 4.37 20160906 051623 17.72 4.44 20160906 051624 17.47 4.47 20160906 051625 17.06 4.47 20160906 051626 16.68 4.47 20160906 051627 16.22 4.47 20160906 051628 15.73 4.46 20160906 051629 15.15 4.46 20160906 051630 14.28 4.46 20160906 051631 13.34 4.45 20160906 051633 11.41 4.41 20160906 051634 10.35 4.38 20160906 051635 9.52 4.37 20160906 051636 8.66 4.36 20160906 051637 7.98 4.36 20160906 051638 6.58 4.35 20160906 051639 5.15 4.33 20160906 051640 4.84 4.30 20160906 051641 4.35 4.26 20160906 051642 4.28 4.23 20160906 051643 4.07 4.20 20160906 051644 3.98 4.18 20160906 051645 4.21 4.19 20160906 051646 4.56 4.18 20160906 051647 5.01 4.19 20160906 051648 5.56 4.19 20160906 051649 6.17 4.19 20160906 051650 7.42 4.18 20160906 051653 11.27 4.17 20160906 051654 12.69 4.19 20160906 051655 13.55 4.24 20160906 051656 14.61 4.28 20160906 051657 15.55 4.33 20160906 051658 15.82 4.41 20160906 051659 15.76 4.47 20160906 051700 14.84 4.52 20160906 051701 14.07 4.57 20160906 051702 13.25 4.63 20160906 051703 12.52 4.68 20160906 051704 11.85 4.73 20160906 051705 11.18 4.78 20160906 051706 10.65 4.83 20160906 051707 10.25 4.88 20160906 051708 10.00 4.92 20160906 051709 9.96 4.99 20160906 051710 10.32 5.09 20160906 051712 10.84 5.17 20160906 051713 11.55 5.25 20160906 051714 12.77 5.35 20160906 051716 16.76 5.45 20160906 051717 19.30 5.51 20160906 051718 21.77 5.55 20160906 051719 24.09 5.59 20160906 051720 22.17 5.73 20160906 051721 20.74 5.85 20160906 051722 19.28 5.95 20160906 051723 17.96 6.05 20160906 051724 16.49 6.15 20160906 051725 15.99 6.21 20160906 051726 16.38 6.29 20160906 051728 19.89 6.44 20160906 051729 20.76 6.52 20160906 051730 21.41 6.61 20160906 051731 22.05 6.71 20160906 051732 22.56 6.82 20160906 051733 23.69 6.94 20160906 051734 24.75 6.91 20160906 051735 26.63 6.87 20160906 051736 29.33 6.82 20160906 051737 32.84 6.77 20160906 051738 34.92 6.76 20160906 051739 35.21 6.79 20160906 051740 35.37 6.83 20160906 051741 35.56 6.87 20160906 051742 35.18 6.90 20160906 051743 33.46 6.91 20160906 051744 31.75 6.93 20160906 051745 30.04 6.94 20160906 051746 28.56 6.96 20160906 051747 27.43 6.96 20160906 051748 26.69 6.93 20160906 051749 26.03 6.90 20160906 051750 25.44 6.87 20160906 051751 24.94 6.85 20160906 051752 24.43 6.85 20160906 051753 23.94 6.86 20160906 051754 23.42 6.87 20160906 051755 22.95 6.88 20160906 051756 22.71 6.88 20160906 051757 22.73 6.86 20160906 051758 22.75 6.84 20160906 051759 22.79 6.81 20160906 051800 22.83 6.79 20160906 051802 22.53 6.80 20160906 051803 22.22 6.80 20160906 051804 21.93 6.81 20160906 051805 21.66 6.81 20160906 051806 21.39 6.83 20160906 051807 21.12 6.86 20160906 051808 20.80 6.90 20160906 051809 20.40 6.92 20160906 051810 20.04 6.93 20160906 051811 19.80 6.95 20160906 051812 19.62 6.98 20160906 051813 19.38 7.00 20160906 051814 19.11 7.02 20160906 051815 18.47 7.02 20160906 051816 17.68 7.01 20160906 051817 16.97 7.02 20160906 051818 16.17 7.02 20160906 051819 15.29 7.03 20160906 051820 14.43 7.02 20160906 051821 13.64 7.02 20160906 051822 12.73 7.01 20160906 051823 11.75 6.99 20160906 051824 10.78 6.99 20160906 051825 10.03 7.01 20160906 051826 9.12 7.02 20160906 051827 8.24 7.03 20160906 051828 7.52 7.02 20160906 051829 6.57 6.99 20160906 051830 5.59 6.94 20160906 051831 4.84 6.91 20160906 051832 4.29 6.88 20160906 051833 4.04 6.85 20160906 051834 4.10 6.85 20160906 051835 4.05 6.82 20160906 051836 4.16 6.80 20160906 051837 4.08 6.74 20160906 051838 4.08 6.67 20160906 051839 4.28 6.63 20160906 051840 4.25 6.57 20160906 051841 4.19 6.55 20160906 051842 3.96 6.51 20160906 051843 3.96 6.49 20160906 051844 3.79 6.44 20160906 051845 4.06 6.30 20160906 051846 4.07 6.13 20160906 051847 4.30 5.98 20160906 051848 4.25 5.81 20160906 051849 4.20 5.69 20160906 051850 3.91 5.54 20160906 051851 3.90 5.41 20160906 051853 3.69 5.25 20160906 051854 3.79 5.08 20160906 051855 3.96 4.88 20160906 051856 4.00 4.65 20160906 051857 4.27 4.44 20160906 051858 4.58 4.26 20160906 051859 4.77 4.07 20160906 051900 5.08 3.91 20160906 051901 5.27 3.71 20160906 051902 5.59 3.54 20160906 051903 5.87 3.37 20160906 051904 6.02 3.17 20160906 051905 6.32 3.00 20160906 051906 6.68 2.84 20160906 051907 7.35 2.69 20160906 051908 7.88 2.52 20160906 051909 8.58 2.39 20160906 051910 9.16 2.25 20160906 051911 8.93 2.07 20160906 051912 8.66 1.86 20160906 051913 8.58 1.69 20160906 051914 8.63 1.53 20160906 051915 8.96 1.50 20160906 051916 9.30 1.47 20160906 051917 9.72 1.41 20160906 051918 10.12 1.37 20160906 051919 10.56 1.30 20160906 051920 11.06 1.24 20160906 051921 11.54 1.18 20160906 051922 12.05 1.12 20160906 051923 12.50 1.11 20160906 051924 12.98 1.08 20160906 051925 13.44 1.06 20160906 051926 13.88 1.05 20160906 051927 14.36 1.09 20160906 051928 14.80 1.13 20160906 051929 15.28 1.17 20160906 051930 15.72 1.21 20160906 051931 16.21 1.30 20160906 051932 16.75 1.40 20160906 051933 17.29 1.50 20160906 051934 17.79 1.60 20160906 051935 17.87 1.68 20160906 051936 17.96 1.76 20160906 051937 18.10 1.86 20160906 051938 18.25 1.94 20160906 051939 18.74 2.07 20160906 051940 19.15 2.18 20160906 051941 19.54 2.30 20160906 051942 19.88 2.41 20160906 051944 20.13 2.53 20160906 051945 20.42 2.65 20160906 051946 20.69 2.76 20160906 051947 21.00 2.88 20160906 051948 21.26 2.99 20160906 051949 21.49 3.10 20160906 051950 21.73 3.22 20160906 051951 22.03 3.33 20160906 051952 22.73 3.38 20160906 051953 23.49 3.44 20160906 051954 24.25 3.49 20160906 051955 24.84 3.56 20160906 051956 24.87 3.62 20160906 051957 24.91 3.68 20160906 051958 24.97 3.74 20160906 051959 25.05 3.80 20160906 052000 25.23 3.82 20160906 052001 25.41 3.83 20160906 052002 25.57 3.84 20160906 052003 25.64 3.87 20160906 052004 25.52 3.87 20160906 052005 25.39 3.88 20160906 052006 25.28 3.90 20160906 052007 24.91 3.88 20160906 052008 24.36 3.85 20160906 052009 23.70 3.80 20160906 052010 23.00 3.74 20160906 052011 22.62 3.66 20160906 052012 22.50 3.52 20160906 052013 22.32 3.40 20160906 052014 22.22 3.27 20160906 052015 21.99 3.13 20160906 052016 21.83 2.98 20160906 052017 21.67 2.83 20160906 052018 21.42 2.69 20160906 052019 21.78 2.57 20160906 052020 22.18 2.47 20160906 052021 22.69 2.37 20160906 052022 23.11 2.26 20160906 052023 23.14 2.14 20160906 052024 23.15 2.01 20160906 052025 23.10 1.88 20160906 052026 23.07 1.75 20160906 052027 22.99 1.67 20160906 052028 23.03 1.60 20160906 052029 23.05 1.52 20160906 052030 23.13 1.44 20160906 052031 23.62 1.49 20160906 052032 24.00 1.53 20160906 054149 7.39 1.62 20160906 054150 7.28 1.67 20160906 054151 7.15 1.73 20160906 054152 6.99 1.78 20160906 054153 6.82 1.84 20160906 054154 6.62 1.89 20160906 054155 6.41 1.95 20160906 054156 6.20 2.00 20160906 054157 6.28 2.06 20160906 054158 6.30 2.11 20160906 054159 6.47 2.12 20160906 054200 6.71 2.13 20160906 054201 6.98 2.13 20160906 054202 7.23 2.14 20160906 054203 7.56 2.14 20160906 054204 7.93 2.15 20160906 054205 8.33 2.16 20160906 054206 8.78 2.16 20160906 054207 9.36 2.17 20160906 054208 9.90 2.18 20160906 054209 10.52 2.20 20160906 054210 11.17 2.22 20160906 054211 11.80 2.23 20160906 054212 12.40 2.25 20160906 054213 12.96 2.27 20160906 054214 13.49 2.29 20160906 054216 13.99 2.30 20160906 054217 14.39 2.32 20160906 054218 14.82 2.34 20160906 054219 15.21 2.35 20160906 054220 15.45 2.37 20160906 054221 15.22 2.37 20160906 054222 14.81 2.37 20160906 054223 14.40 2.37 20160906 054224 13.99 2.37 20160906 054225 13.60 2.37 20160906 054226 13.21 2.37 20160906 054227 12.85 2.37 20160906 054228 12.50 2.38 20160906 054229 12.19 2.38 20160906 054230 11.86 2.38 20160906 054231 11.51 2.38 20160906 054232 11.23 2.38 20160906 054233 11.05 2.38 20160906 054234 10.91 2.39 20160906 054235 10.85 2.39 20160906 054236 10.85 2.39 20160906 054237 10.93 2.39 20160906 054238 11.07 2.39 20160906 054239 11.26 2.40 20160906 054240 11.44 2.40 20160906 054241 11.38 2.41 20160906 054242 11.33 2.41 20160906 054243 11.28 2.42 20160906 054244 11.23 2.43 20160906 054245 11.18 2.43 20160906 054246 10.92 2.44 20160906 054247 10.67 2.45 20160906 054248 10.44 2.45 20160906 054249 10.26 2.46 20160906 054250 10.06 2.46 20160906 054251 10.12 2.45 20160906 054252 10.22 2.45 20160906 054253 10.36 2.45 20160906 054254 10.56 2.45 20160906 054255 10.80 2.45 20160906 054256 11.09 2.45 20160906 054258 11.83 2.46 20160906 054259 12.29 2.47 20160906 054300 12.79 2.47 20160906 054301 12.63 2.47 20160906 054302 12.44 2.46 20160906 054303 12.23 2.45 20160906 054304 12.00 2.43 20160906 054305 11.75 2.41 20160906 054307 11.48 2.39 20160906 054308 11.19 2.37 20160906 054309 10.96 2.35 20160906 054310 10.63 2.32 20160906 054311 10.28 2.29 20160906 054312 10.16 2.27 20160906 054313 10.05 2.25 20160906 054314 9.91 2.24 20160906 054315 9.74 2.22 20160906 054316 9.55 2.20 20160906 054317 9.32 2.18 20160906 054318 9.06 2.16 20160906 054319 8.77 2.13 20160906 054320 8.45 2.11 20160906 054321 8.10 2.08 20160906 054322 7.91 2.07 20160906 054323 7.76 2.06 20160906 054324 7.61 2.04 20160906 054325 7.45 2.03 20160906 054326 7.29 2.02 20160906 054329 6.77 1.96 20160906 054330 6.61 1.94 20160906 054331 6.41 1.92 20160906 054332 6.45 1.92 20160906 054333 6.66 1.94 20160906 054334 6.89 1.96 20160906 054335 7.12 1.98 20160906 054336 7.37 2.01 20160906 054337 7.66 2.03 20160906 054338 7.96 2.06 20160906 054339 8.24 2.08 20160906 054340 8.52 2.09 20160906 054341 8.80 2.11 20160906 054342 9.03 2.11 20160906 054343 9.25 2.10 20160906 054344 9.45 2.10 20160906 054345 9.65 2.10 20160906 054346 9.83 2.10 20160906 054347 10.01 2.11 20160906 054348 10.18 2.12 20160906 054349 10.37 2.13 20160906 054350 10.52 2.15 20160906 054351 10.66 2.16 20160906 054352 10.78 2.18 20160906 054353 10.90 2.20 20160906 054354 11.03 2.22 20160906 054355 11.12 2.24 20160906 054357 11.27 2.26 20160906 054358 11.41 2.27 20160906 054359 11.57 2.29 20160906 054400 11.72 2.31 20160906 054401 11.89 2.32 20160906 054402 12.06 2.33 20160906 054403 12.27 2.34 20160906 054404 12.51 2.33 20160906 054405 12.75 2.32 20160906 054406 12.99 2.31 20160906 054407 13.23 2.31 20160906 054408 13.47 2.30 20160906 054409 13.71 2.30 20160906 054410 13.96 2.29 20160906 054411 14.21 2.29 20160906 054412 14.47 2.29 20160906 054413 14.72 2.28 20160906 054414 14.98 2.27 20160906 054415 15.24 2.26 20160906 054416 15.51 2.25 20160906 054417 15.78 2.23 20160906 054418 16.05 2.22 20160906 054421 16.87 2.18 20160906 054422 17.12 2.17 20160906 054423 17.26 2.15 20160906 054424 17.15 2.14 20160906 054425 17.00 2.12 20160906 054426 16.83 2.10 20160906 054427 16.59 2.09 20160906 054428 16.31 2.07 20160906 054429 16.02 2.05 20160906 054430 15.76 2.04 20160906 054431 15.50 2.04 20160906 054432 15.24 2.03 20160906 054433 15.06 2.03 20160906 054434 15.22 2.03 20160906 054435 15.37 2.03 20160906 054436 15.53 2.03 20160906 054437 15.67 2.04 20160906 054438 15.82 2.05 20160906 054439 15.97 2.05 20160906 054440 16.11 2.06 20160906 054441 16.26 2.07 20160906 054442 16.40 2.08 20160906 054443 16.49 2.09 20160906 054444 16.42 2.10 20160906 054445 16.34 2.11 20160906 054446 16.26 2.12 20160906 054448 16.17 2.13 20160906 054449 16.08 2.14 20160906 054450 16.00 2.15 20160906 054451 15.91 2.17 20160906 054452 15.84 2.18 20160906 054453 15.77 2.19 20160906 054454 15.73 2.21 20160906 054455 15.82 2.24 20160906 054456 15.89 2.28 20160906 054457 15.99 2.33 20160906 054458 16.06 2.38 20160906 054459 16.09 2.43 20160906 054500 16.09 2.47 20160906 054501 16.05 2.52 20160906 054502 15.98 2.56 20160906 054503 15.94 2.59 20160906 054504 15.82 2.63 20160906 054505 15.73 2.67 20160906 054506 15.64 2.71 20160906 054507 15.57 2.75 20160906 054508 15.50 2.78 20160906 054509 15.44 2.82 20160906 054510 15.39 2.85 20160906 054511 15.36 2.89 20160906 054512 15.38 2.92 20160906 054513 15.37 2.96 20160906 054514 15.36 2.99 20160906 054515 15.28 3.01 20160906 054516 15.18 3.04 20160906 054517 15.09 3.06 20160906 054518 14.98 3.09 20160906 054519 14.87 3.11 20160906 054520 14.80 3.13 20160906 054521 14.68 3.16 20160906 054522 14.55 3.19 20160906 054523 14.49 3.21 20160906 054524 14.51 3.23 20160906 054525 14.91 3.23 20160906 054526 15.33 3.23 20160906 054527 15.72 3.23 20160906 054530 17.10 3.25 20160906 054531 17.58 3.26 20160906 054532 18.09 3.27 20160906 054533 18.61 3.28 20160906 054534 19.09 3.29 20160906 054535 19.31 3.30 20160906 054536 19.52 3.32 20160906 054537 19.72 3.33 20160906 054539 19.92 3.35 20160906 054540 20.11 3.36 20160906 054541 20.29 3.38 20160906 054542 20.41 3.40 20160906 054543 20.58 3.42 20160906 054544 20.75 3.44 20160906 054545 20.92 3.47 20160906 054546 20.84 3.48 20160906 054547 20.76 3.48 20160906 054548 20.68 3.49 20160906 054549 20.55 3.49 20160906 054550 20.47 3.50 20160906 054552 20.23 3.52 20160906 054553 20.13 3.52 20160906 054554 20.06 3.54 20160906 054555 20.01 3.55 20160906 054556 20.07 3.55 20160906 054557 20.16 3.56 20160906 054558 20.26 3.57 20160906 054559 20.36 3.58 20160906 054600 20.47 3.59 20160906 054601 20.57 3.60 20160906 054602 20.64 3.61 20160906 054603 20.76 3.62 20160906 054604 20.88 3.63 20160906 054605 21.00 3.64 20160906 054606 20.82 3.62 20160906 054607 20.65 3.61 20160906 054608 20.44 3.59 20160906 054609 20.27 3.57 20160906 054610 20.11 3.56 20160906 054611 19.95 3.55 20160906 054612 19.79 3.54 20160906 054613 19.63 3.53 20160906 054614 19.44 3.52 20160906 054615 19.28 3.51 20160906 054616 18.93 3.49 20160906 054617 18.56 3.47 20160906 054618 18.14 3.44 20160906 054619 17.69 3.41 20160906 054620 17.24 3.37 20160906 054621 16.78 3.34 20160906 054622 16.32 3.31 20160906 054623 15.85 3.28 20160906 054624 15.39 3.25 20160906 054625 14.92 3.22 20160906 054626 14.87 3.20 20160906 054627 14.82 3.17 20160906 054629 14.79 3.15 20160906 054630 14.77 3.12 20160906 054631 14.77 3.10 20160906 054632 14.79 3.08 20160906 054633 14.81 3.05 20160906 054634 14.86 3.03 20160906 054635 14.92 3.02 20160906 054636 15.00 3.00 20160906 054637 14.78 2.98 20160906 054638 14.47 2.94 20160906 054639 14.21 2.91 20160906 054640 13.95 2.88 20160906 054641 13.72 2.84 20160906 054642 13.50 2.81 20160906 054643 13.30 2.77 20160906 054644 13.10 2.73 20160906 054645 12.95 2.69 20160906 054646 12.82 2.65 20160906 054647 12.75 2.63 20160906 054648 12.73 2.62 20160906 054649 12.70 2.60 20160906 054650 12.73 2.59 20160906 054654 13.07 2.55 20160906 054655 13.15 2.52 20160906 054656 13.31 2.51 20160906 054657 13.34 2.48 20160906 054658 13.34 2.45 20160906 054659 13.37 2.42 20160906 054700 13.33 2.38 20160906 054701 13.41 2.35 20160906 054702 13.51 2.33 20160906 054703 13.65 2.31 20160906 054704 13.81 2.30 20160906 054705 13.86 2.27 20160906 054706 14.08 2.26 20160906 054707 13.86 2.19 20160906 054708 13.49 2.11 20160906 054709 13.09 2.03 20160906 054710 12.56 1.93 20160906 054711 12.10 1.85 20160906 054712 11.60 1.78 20160906 054713 11.06 1.71 20160906 054714 10.52 1.63 20160906 054715 9.92 1.53 20160906 054716 9.45 1.45 20160906 054828 24.21 1.14 20160906 054829 23.62 1.11 20160906 054830 22.97 1.07 20160906 054831 22.38 1.04 20160906 054832 21.86 1.02 20160906 054833 21.46 1.02 20160906 054834 21.06 1.02 20160906 054835 20.73 1.03 20160906 054836 20.47 1.05 20160906 054837 20.28 1.08 20160906 054839 19.29 1.13 20160906 054840 18.31 1.13 20160906 054842 17.33 1.13 20160906 054843 16.36 1.12 20160906 054844 15.51 1.12 20160906 054845 14.55 1.11 20160906 054846 13.60 1.10 20160906 054847 12.66 1.09 20160906 054848 11.83 1.08 20160906 054849 10.91 1.06 20160906 054850 9.97 1.06 20160906 054851 9.05 1.05 20160906 054852 8.17 1.04 20160906 054853 7.37 1.05 20160906 054854 6.54 1.03 20160906 054855 5.73 1.02 20160906 054856 4.96 1.00 20160906 054857 4.22 0.98 20160906 054858 3.57 0.98 20160906 054859 2.99 0.96 20160906 054900 2.64 0.92 20160906 054901 2.29 0.88 20160906 054902 1.96 0.86 20160906 054903 1.61 0.83 20160906 054904 1.26 0.80 20160906 054905 0.90 0.76 20160906 054906 0.54 0.73 20160906 054907 0.20 0.71 20160906 054908 0.19 0.68 20160906 054909 0.55 0.66 20160906 054912 1.59 0.71 20160906 054913 2.11 0.73 20160906 054914 2.66 0.75 20160906 054915 3.23 0.78 20160906 054916 3.78 0.81 20160906 054917 4.41 0.84 20160906 054918 5.18 0.88 20160906 054919 5.60 0.92 20160906 054920 5.58 0.95 20160906 054921 5.51 0.98 20160906 054922 5.40 1.00 20160906 054923 5.24 1.01 20160906 054924 5.02 1.02 20160906 054925 4.87 1.03 20160906 054950 9.63 1.47 20160906 054951 10.01 1.49 20160906 054952 10.39 1.51 20160906 054953 10.77 1.54 20160906 054954 11.31 1.56 20160906 054955 11.69 1.59 20160906 054956 12.07 1.62 20160906 054957 12.46 1.65 20160906 054958 12.86 1.69 20160906 054959 13.41 1.72 20160906 055000 13.39 1.75 20160906 055001 12.75 1.78 20160906 055002 12.15 1.80 20160906 055003 11.60 1.82 20160906 055004 11.18 1.85 20160906 055005 10.70 1.87 20160906 055007 10.20 1.88 20160906 055008 10.00 1.89 20160906 055009 9.85 1.90 20160906 055010 9.77 1.89 20160906 055011 9.76 1.86 20160906 055012 9.74 1.84 20160906 055013 9.70 1.83 20160906 055021 8.58 1.79 20160906 055024 7.58 1.76 20160906 055025 7.29 1.74 20160906 055026 7.18 1.72 20160906 055027 7.26 1.71 20160906 055028 7.51 1.69 20160906 055029 7.98 1.67 20160906 055030 8.64 1.65 20160906 055031 8.67 1.65 20160906 055032 7.54 1.67 20160906 055033 6.36 1.69 20160906 055034 5.29 1.71 20160906 055035 4.36 1.73 20160906 055036 3.82 1.75 20160906 055037 3.79 1.76 20160906 055038 4.15 1.78 20160906 055039 5.03 1.79 20160906 055040 6.14 1.81 20160906 055041 6.92 1.81 20160906 055042 7.19 1.80 20160906 055043 7.44 1.79 20160906 055053 14.30 1.80 20160906 055054 15.29 1.79 20160906 055055 16.32 1.79 20160906 055056 17.40 1.78 20160906 055100 21.89 1.74 20160906 055101 22.99 1.74 20160906 055102 23.61 1.76 20160906 055103 23.98 1.79 20160906 055104 24.26 1.81 20160906 055105 24.50 1.83 20160906 055106 24.70 1.85 20160906 055107 24.86 1.86 20160906 055108 25.10 1.87 20160906 055109 25.19 1.88 20160906 055110 25.25 1.89 20160906 055111 24.92 1.89 20160906 055113 24.14 1.88 20160906 055115 22.96 1.88 20160906 055116 22.44 1.89 20160906 055117 22.02 1.89 20160906 055118 21.66 1.90 20160906 055119 21.38 1.91 20160906 055120 21.17 1.92 20160906 055121 21.00 1.94 20160906 055122 20.49 1.95 20160906 055123 19.45 1.94 20160906 055124 18.44 1.94 20160906 055125 17.44 1.93 20160906 055126 16.50 1.93 20160906 055127 15.61 1.92 20160906 055128 14.77 1.92 20160906 055129 13.99 1.91 20160906 055130 13.25 1.91 20160906 055131 12.44 1.90 20160906 055132 11.76 1.90 20160906 055134 10.53 1.92 20160906 055135 9.87 1.93 20160906 055136 9.21 1.94 20160906 055137 8.50 1.94 20160906 055138 7.75 1.95 20160906 055139 6.98 1.95 20160906 055140 6.20 1.96 20160906 055141 5.40 1.96 20160906 055142 5.06 1.96 20160906 055143 5.27 1.96 20160906 055144 5.57 1.97 20160906 055145 5.95 1.98 20160906 055146 6.41 1.99 20160906 055147 6.93 2.00 20160906 055148 7.54 2.02 20160906 055149 8.12 2.04 20160906 055150 8.90 2.06 20160906 055151 9.76 2.08 20160906 055152 10.42 2.10 20160906 055153 9.84 2.08 20160906 055154 9.33 2.07 20160906 055155 8.75 2.05 20160906 055156 8.10 2.03 20160906 055157 7.40 2.01 20160906 055158 6.60 1.98 20160906 055159 5.78 1.95 20160906 055200 5.02 1.92 20160906 055201 4.31 1.90 20160906 055202 3.87 1.89 20160906 055204 4.27 1.91 20160906 055205 4.65 1.93 20160906 055206 4.98 1.95 20160906 055207 5.35 1.97 20160906 055208 5.70 1.99 20160906 055209 6.03 2.01 20160906 055210 6.35 2.04 20160906 055211 6.65 2.06 20160906 055212 6.92 2.08 20160906 055213 7.18 2.10 20160906 055214 7.39 2.10 20160906 055215 7.60 2.10 20160906 055216 7.82 2.10 20160906 055217 8.04 2.10 20160906 055218 8.24 2.09 20160906 055219 8.46 2.09 20160906 055220 8.68 2.08 20160906 055221 8.90 2.07 20160906 055222 9.12 2.06 20160906 055223 9.31 2.04 20160906 055224 9.39 2.03 20160906 055225 9.50 2.01 20160906 055226 9.64 2.00 20160906 055227 9.76 1.99 20160906 055228 9.94 1.98 20160906 055229 10.17 1.97 20160906 055230 10.45 1.97 20160906 055231 10.72 1.96 20160906 055232 11.10 1.95 20160906 055233 11.46 1.95 20160906 055234 11.58 1.95 20160906 055235 11.70 1.95 20160906 055236 11.82 1.94 20160906 055237 11.93 1.94 20160906 055238 11.96 1.94 20160906 055239 12.07 1.94 20160906 055240 12.17 1.95 20160906 055241 12.26 1.95 20160906 055242 12.35 1.96 20160906 055243 12.47 1.96 20160906 055244 12.76 1.95 20160906 055245 12.99 1.93 20160906 055246 13.29 1.92 20160906 055247 13.60 1.90 20160906 055248 13.92 1.89 20160906 055249 14.24 1.87 20160906 055250 14.58 1.85 20160906 055251 14.93 1.83 20160906 055252 15.21 1.80 20160906 055253 15.43 1.78 20160906 055255 14.79 1.77 20160906 055256 14.16 1.76 20160906 055257 13.54 1.74 20160906 055258 12.93 1.73 20160906 055259 12.33 1.71 20160906 055300 11.73 1.70 20160906 055301 11.23 1.68 20160906 055302 10.64 1.67 20160906 055303 10.05 1.66 20160906 055304 9.48 1.65 20160906 055305 9.04 1.66 20160906 055306 8.65 1.67 20160906 055307 8.30 1.68 20160906 055308 8.06 1.70 20160906 055309 7.82 1.71 20160906 055310 7.59 1.73 20160906 055311 7.41 1.75 20160906 055312 7.26 1.77 20160906 055313 7.15 1.79 20160906 055314 7.07 1.81 20160906 055315 7.07 1.84 20160906 055316 7.08 1.86 20160906 055317 7.11 1.88 20160906 055318 7.12 1.91 20160906 055319 7.15 1.94 20160906 055320 7.18 1.96 20160906 055321 7.28 1.98 20160906 055322 7.46 1.99 20160906 055323 7.65 2.00 20160906 055324 7.85 2.01 20160906 055325 7.99 1.99 20160906 055326 8.07 1.98 20160906 055327 8.19 1.97 20160906 055328 8.31 1.96 20160906 055329 8.42 1.95 20160906 055330 8.52 1.94 20160906 055331 8.62 1.94 20160906 055332 8.71 1.94 20160906 055333 8.79 1.94 20160906 055334 8.87 1.95 20160906 055335 8.96 1.95 20160906 055336 9.09 1.94 20160906 055337 9.23 1.94 20160906 055338 9.38 1.94 20160906 055339 9.54 1.93 20160906 055340 9.71 1.92 20160906 055341 9.89 1.91 20160906 055342 10.07 1.90 20160906 055343 10.27 1.89 20160906 055345 10.47 1.88 20160906 055346 10.06 1.88 20160906 055347 9.62 1.88 20160906 055348 9.22 1.89 20160906 055349 8.78 1.90 20160906 055350 8.35 1.90 20160906 055351 8.03 1.91 20160906 055352 7.62 1.92 20160906 055353 7.22 1.93 20160906 055354 6.84 1.95 20160906 055355 6.46 1.96 20160906 055356 6.33 1.98 20160906 055357 6.26 2.01 20160906 055358 6.20 2.04 20160906 055359 6.12 2.06 20160906 055400 6.07 2.09 20160906 055401 6.03 2.11 20160906 055402 6.01 2.14 20160906 055403 6.00 2.16 20160906 055404 6.01 2.19 20160906 055405 6.03 2.21 20160906 055406 6.15 2.21 20160906 055407 6.27 2.21 20160906 055408 6.35 2.20 20160906 055409 6.41 2.20 20160906 055410 6.44 2.19 20160906 055411 6.45 2.18 20160906 055412 6.42 2.17 20160906 055413 6.40 2.16 20160906 055414 6.34 2.14 20160906 055415 6.31 2.14 20160906 055416 6.09 2.12 20160906 055417 5.83 2.10 20160906 055418 5.59 2.07 20160906 055419 5.35 2.05 20160906 055420 5.13 2.03 20160906 055421 4.96 2.02 20160906 055422 4.76 2.00 20160906 055423 4.56 1.98 20160906 055424 4.38 1.95 20160906 055425 4.21 1.93 20160906 055426 4.19 1.93 20160906 055427 4.25 1.95 20160906 055428 4.30 1.95 20160906 055429 4.35 1.96 20160906 055430 4.38 1.96 20160906 055431 4.40 1.97 20160906 055432 4.41 1.96 20160906 055433 4.41 1.96 20160906 055434 4.40 1.96 20160906 055436 4.37 1.95 20160906 055437 4.38 1.95 20160906 055438 4.44 1.96 20160906 055439 4.53 1.98 20160906 055440 4.64 1.99 20160906 055441 4.73 2.01 20160906 055442 4.84 2.03 20160906 055443 4.98 2.05 20160906 055444 5.16 2.07 20160906 055445 5.37 2.09 20160906 055446 5.60 2.11 20160906 055447 5.66 2.12 20160906 055448 5.58 2.12 20160906 055449 5.54 2.12 20160906 055450 5.53 2.13 20160906 055451 5.57 2.13 20160906 055452 5.63 2.14 20160906 055453 5.73 2.15 20160906 055454 5.85 2.16 20160906 055455 5.99 2.17 20160906 055456 6.16 2.19 20160906 055457 6.35 2.21 20160906 055458 6.58 2.23 20160906 055459 6.81 2.25 20160906 055500 7.06 2.27 20160906 055501 7.31 2.29 20160906 055502 7.58 2.31 20160906 055503 7.86 2.32 20160906 055504 8.16 2.34 20160906 055505 8.48 2.35 20160906 055506 8.74 2.37 20160906 055507 8.75 2.39 20160906 055508 8.56 2.40 20160906 055509 8.34 2.42 20160906 055510 8.13 2.43 20160906 055511 7.93 2.45 20160906 055512 7.73 2.46 20160906 055513 7.54 2.47 20160906 055514 7.37 2.48 20160906 055515 7.20 2.49 20160906 055516 7.04 2.49 20160906 055517 6.85 2.50 20160906 055518 6.51 2.51 20160906 055519 6.19 2.51 20160906 055520 5.89 2.51 20160906 055521 5.62 2.51 20160906 055522 5.36 2.51 20160906 055523 5.13 2.51 20160906 055524 4.92 2.50 20160906 055525 4.73 2.50 20160906 055527 4.61 2.49 20160906 055528 4.47 2.48 20160906 055529 4.34 2.47 20160906 055530 4.21 2.46 20160906 055531 4.08 2.45 20160906 055532 3.93 2.45 20160906 055533 3.75 2.45 20160906 055534 3.58 2.45 20160906 055535 3.41 2.45 20160906 055536 3.24 2.45 20160906 055537 3.08 2.46 20160906 055538 2.91 2.47 20160906 055539 2.96 2.49 20160906 055540 3.00 2.50 20160906 055541 3.03 2.51 20160906 055542 3.06 2.52 20160906 055543 3.08 2.53 20160906 055544 3.08 2.54 20160906 055545 3.10 2.55 20160906 055546 3.14 2.55 20160906 055547 3.19 2.55 20160906 055548 3.26 2.56 20160906 055549 3.39 2.56 20160906 055550 3.54 2.56 20160906 055551 3.71 2.56 20160906 055552 3.89 2.55 20160906 055553 4.09 2.55 20160906 055554 4.30 2.54 20160906 055555 4.52 2.54 20160906 055556 4.77 2.53 20160906 055557 5.00 2.54 20160906 055558 5.27 2.54 20160906 055559 5.26 2.54 20160906 055600 5.21 2.55 20160906 055601 5.19 2.55 20160906 055602 5.20 2.56 20160906 055603 5.24 2.56 20160906 055604 5.29 2.56 20160906 055605 5.36 2.57 20160906 055606 5.45 2.57 20160906 055607 5.54 2.57 20160906 055608 5.64 2.58 20160906 055609 5.59 2.59 20160906 055610 5.49 2.60 20160906 055611 5.44 2.61 20160906 055612 5.41 2.62 20160906 055613 5.41 2.63 20160906 055614 5.44 2.63 20160906 055615 5.50 2.64 20160906 055617 5.59 2.64 20160906 055618 5.71 2.64 20160906 055619 5.84 2.64 20160906 055620 5.93 2.63 20160906 055621 5.90 2.61 20160906 055622 5.96 2.60 20160906 055623 6.08 2.58 20160906 055624 6.25 2.56 20160906 055625 6.46 2.55 20160906 055626 6.69 2.54 20160906 055627 6.86 2.53 20160906 055628 7.12 2.52 20160906 055629 7.32 2.52 20160906 055630 7.76 2.50 20160906 055631 8.98 2.46 20160906 055632 10.21 2.41 20160906 055633 11.45 2.37 20160906 055634 12.69 2.33 20160906 055635 13.93 2.28 20160906 055636 15.17 2.24 20160906 055637 16.31 2.20 20160906 055639 18.47 2.12 20160906 055641 20.59 2.03 20160906 055642 21.58 1.99 20160906 055643 22.65 1.95 20160906 055645 24.85 1.87 20160906 055646 25.98 1.83 20160906 055648 28.42 1.75 20160906 055649 29.73 1.71 20160906 055650 31.08 1.67 20160906 055655 28.39 1.41 20160906 055656 28.18 1.36 20160906 055700 28.76 1.14 20160906 055701 27.84 1.11 20160906 055702 26.92 1.10 20160906 055703 25.81 1.09 20160906 055704 24.42 1.07 20160906 055705 22.99 1.06 20160906 055706 21.50 1.06 20160906 055708 19.97 1.05 20160906 055709 18.63 1.05 20160906 055710 17.18 1.03 20160906 055711 15.78 1.02 20160906 055712 15.12 1.00 20160906 055713 15.03 0.99 20160906 055714 14.96 0.98 20160906 055715 14.70 0.97 20160906 055716 14.44 0.96 20160906 055717 14.19 0.96 20160906 055718 13.97 0.95 20160906 055719 13.83 0.96 20160906 055720 13.69 0.96 20160906 055721 13.62 0.97 20160906 055722 13.71 0.98 20160906 055723 13.90 0.99 20160906 055724 14.12 1.01 20160906 055725 14.34 1.02 20160906 055726 14.55 1.02 20160906 055727 14.75 1.03 20160906 055728 14.94 1.05 20160906 055729 15.13 1.06 20160906 055730 15.32 1.07 20160906 055731 15.50 1.07 20160906 055732 15.51 1.08 20160906 055733 15.91 1.08 20160906 055734 16.30 1.09 20160906 055735 16.68 1.09 20160906 055736 17.04 1.09 20160906 055737 17.31 1.10 20160906 055738 17.63 1.10 20160906 055739 17.94 1.10 20160906 055740 18.24 1.11 20160906 055741 18.34 1.12 20160906 055742 18.60 1.12 20160906 055743 18.56 1.10 20160906 055744 18.44 1.09 20160906 055745 18.47 1.07 20160906 055746 18.58 1.06 20160906 055747 18.75 1.05 20160906 055748 19.02 1.06 20160906 055749 19.36 1.06 20160906 055750 19.70 1.07 20160906 055751 20.18 1.08 20160906 055752 20.81 1.11 20160906 055753 20.71 1.11 20160906 055754 19.97 1.09 20160906 055755 19.30 1.08 20160906 055756 18.67 1.06 20160906 055758 18.10 1.04 20160906 055759 17.71 1.02 20160906 055800 17.31 1.00 20160906 055801 16.91 0.97 20160906 055802 16.56 0.93 20160906 055803 16.39 0.90 20160906 055804 16.20 0.89 20160906 055805 16.04 0.91 20160906 055806 15.94 0.93 20160906 055807 15.77 0.94 20160906 055808 15.47 0.95 20160906 055809 15.13 0.96 20160906 055810 14.80 0.97 20160906 055811 14.35 0.97 20160906 055812 13.87 0.97 20160906 055813 13.35 0.97 20160906 055814 12.87 0.97 20160906 055815 12.82 0.95 20160906 055816 12.82 0.94 20160906 055817 12.86 0.93 20160906 055818 12.87 0.92 20160906 055819 12.93 0.92 20160906 055820 12.91 0.92 20160906 055821 12.87 0.92 20160906 055822 12.89 0.94 20160906 055823 12.81 0.94 20160906 055824 12.71 0.95 20160906 055825 12.83 1.04 20160906 055826 12.95 1.12 20160906 055827 13.07 1.21 20160906 055828 13.13 1.29 20160906 055829 13.18 1.36 20160906 055830 13.20 1.42 20160906 055831 13.20 1.49 20160906 055832 13.17 1.55 20160906 055833 13.11 1.61 20160906 055834 13.03 1.66 20160906 055835 13.03 1.70 20160906 055836 13.09 1.75 20160906 055837 13.16 1.78 20160906 055838 13.34 1.83 20160906 055839 13.48 1.87 20160906 055840 13.60 1.92 20160906 055841 13.71 1.96 20160906 055842 13.79 2.01 20160906 055843 13.84 2.06 20160906 055844 13.87 2.09 20160906 055845 13.90 2.14 20160906 055846 13.92 2.18 20160906 055847 13.97 2.22 20160906 055849 14.01 2.27 20160906 055850 14.07 2.31 20160906 055851 14.12 2.35 20160906 055852 14.18 2.39 20160906 055853 14.26 2.43 20160906 055854 14.34 2.48 20160906 055855 14.43 2.52 20160906 055856 14.53 2.56 20160906 055857 14.44 2.61 20160906 055858 14.35 2.64 20160906 055859 14.21 2.68 20160906 055900 14.09 2.72 20160906 055901 14.00 2.77 20160906 055902 13.94 2.81 20160906 055903 13.91 2.85 20160906 055904 13.90 2.88 20160906 055905 13.91 2.93 20160906 055906 13.97 2.97 20160906 055907 14.08 3.01 20160906 055908 14.27 3.05 20160906 055909 14.43 3.09 20160906 055910 14.60 3.13 20160906 055911 14.77 3.17 20160906 055912 14.97 3.21 20160906 055913 15.15 3.25 20160906 055914 15.37 3.29 20160906 055915 15.56 3.33 20160906 055916 15.75 3.37 20160906 055917 15.93 3.41 20160906 055918 16.07 3.45 20160906 055919 16.17 3.49 20160906 055920 16.20 3.54 20160906 055921 16.26 3.58 20160906 055922 16.31 3.61 20160906 055923 16.40 3.65 20160906 055924 16.49 3.70 20160906 055925 16.59 3.74 20160906 055926 16.70 3.78 20160906 055927 16.81 3.82 20160906 055928 16.79 3.86 20160906 055929 16.75 3.91 20160906 055930 16.67 3.96 20160906 055931 16.58 4.00 20160906 055932 16.44 4.04 20160906 055933 16.33 4.08 20160906 055934 16.14 4.11 20160906 055935 15.97 4.15 20160906 055936 15.74 4.19 20160906 055937 15.53 4.22 20160906 055938 15.42 4.25 20160906 055940 15.42 4.28 20160906 055941 15.68 4.30 20160906 055942 15.88 4.33 20160906 055943 16.08 4.35 20160906 055944 16.26 4.37 20160906 055945 16.37 4.38 20160906 055946 16.49 4.40 20160906 055947 16.57 4.42 20160906 055948 16.65 4.43 20160906 055949 16.74 4.45 20160906 055950 16.99 4.46 20160906 055951 17.29 4.48 20160906 055952 17.58 4.51 20160906 055953 17.86 4.54 20160906 055954 18.13 4.57 20160906 055955 18.39 4.61 20160906 055956 18.58 4.64 20160906 055957 18.83 4.69 20160906 055958 19.06 4.74 20160906 055959 19.29 4.79 20160906 060000 19.75 4.84 20160906 060001 20.19 4.88 20160906 060002 20.70 4.92 20160906 060003 21.23 4.97 20160906 060005 22.26 5.07 20160906 060006 22.68 5.10 20160906 060007 23.17 5.15 20160906 060008 23.67 5.20 20160906 060009 24.15 5.25 20160906 060010 24.51 5.28 20160906 060011 24.80 5.29 20160906 060012 25.08 5.31 20160906 060013 25.39 5.32 20160906 060014 25.72 5.33 20160906 060015 25.98 5.34 20160906 060016 26.33 5.35 20160906 060017 26.69 5.37 20160906 060018 27.05 5.38 20160906 060019 27.27 5.38 20160906 060020 27.34 5.38 20160906 060021 27.19 5.40 20160906 060022 26.93 5.41 20160906 060024 26.53 5.44 20160906 060025 26.36 5.44 20160906 060026 26.21 5.44 20160906 060027 26.11 5.45 20160906 060028 26.01 5.45 20160906 060030 25.94 5.45 20160906 060031 25.89 5.45 20160906 060032 25.98 5.45 20160906 060033 26.21 5.46 20160906 060034 26.46 5.46 20160906 060035 26.67 5.47 20160906 060036 26.94 5.48 20160906 060037 27.22 5.49 20160906 060038 27.52 5.51 20160906 060039 27.79 5.54 20160906 060040 28.15 5.58 20160906 060041 28.53 5.62 20160906 060042 28.91 5.66 20160906 060043 29.16 5.68 20160906 060044 29.41 5.71 20160906 060045 29.63 5.72 20160906 060046 29.80 5.74 20160906 060047 29.95 5.75 20160906 060048 30.02 5.75 20160906 060049 30.09 5.75 20160906 060050 30.12 5.74 20160906 060051 30.16 5.74 20160906 060052 30.11 5.72 20160906 060053 30.01 5.70 20160906 060054 29.85 5.69 20160906 060055 29.73 5.69 20160906 060056 29.58 5.68 20160906 060057 29.42 5.68 20160906 060058 29.27 5.67 20160906 060059 29.12 5.66 20160906 060100 29.02 5.65 20160906 060101 28.87 5.64 20160906 060102 28.73 5.63 20160906 060103 28.59 5.61 20160906 060104 28.53 5.59 20160906 060105 28.53 5.58 20160906 060106 28.49 5.56 20160906 060107 28.46 5.54 20160906 060108 28.41 5.52 20160906 060109 28.38 5.49 20160906 060110 28.35 5.46 20160906 060111 28.37 5.44 20160906 060112 28.33 5.41 20160906 060113 28.31 5.38 20160906 060114 28.30 5.38 20160906 060115 28.28 5.44 20160906 060116 28.25 5.49 20160906 060117 28.22 5.55 20160906 060118 28.24 5.61 20160906 060119 28.19 5.66 20160906 060121 28.15 5.73 20160906 060122 28.10 5.80 20160906 060123 28.05 5.87 20160906 060124 27.97 5.93 20160906 060125 27.89 6.01 20160906 060126 28.21 6.07 20160906 060127 28.64 6.14 20160906 060128 29.01 6.19 20160906 060129 29.47 6.25 20160906 060130 29.94 6.32 20160906 060131 30.31 6.37 20160906 060132 30.83 6.44 20160906 060133 31.30 6.46 20160906 060134 31.75 6.49 20160906 060135 32.03 6.50 20160906 060136 32.29 6.52 20160906 060137 32.10 6.52 20160906 060138 31.91 6.52 20160906 060139 31.72 6.52 20160906 060140 31.55 6.52 20160906 060141 31.40 6.52 20160906 060142 31.24 6.52 20160906 060143 31.10 6.52 20160906 060144 31.05 6.53 20160906 060145 30.93 6.53 20160906 060146 30.80 6.53 20160906 060147 30.84 6.52 20160906 060148 30.98 6.50 20160906 060149 31.05 6.48 20160906 060150 31.19 6.44 20160906 060151 31.31 6.40 20160906 060152 31.33 6.35 20160906 060153 31.38 6.31 20160906 060154 31.40 6.27 20160906 060155 31.37 6.23 20160906 060156 31.27 6.19 20160906 060157 31.18 6.15 20160906 060158 31.05 6.10 20160906 060159 30.81 6.03 20160906 060200 30.74 5.99 20160906 060201 30.71 5.95 20160906 060202 30.65 5.91 20160906 060203 30.66 5.88 20160906 060204 30.71 5.86 20160906 060205 30.79 5.83 20160906 060206 30.84 5.80 20160906 060207 30.96 5.77 20160906 060208 30.96 5.73 20160906 060209 30.77 5.69 20160906 060211 30.60 5.65 20160906 060212 30.43 5.62 20160906 060213 30.26 5.57 20160906 060214 30.10 5.53 20160906 060215 29.87 5.46 20160906 060216 29.71 5.41 20160906 060217 29.55 5.36 20160906 060218 29.40 5.31 20160906 060219 29.24 5.25 20160906 060220 29.13 5.19 20160906 060221 29.04 5.13 20160906 060222 28.92 5.08 20160906 060223 28.77 5.03 20160906 060224 28.41 4.95 20160906 060225 28.16 4.90 20160906 060226 27.92 4.85 20160906 060227 27.69 4.80 20160906 060228 27.44 4.76 20160906 060229 27.21 4.71 20160906 060230 26.99 4.67 20160906 060231 26.87 4.60 20160906 060232 26.98 4.55 20160906 060233 27.14 4.51 20160906 060234 27.24 4.46 20160906 060235 27.48 4.41 20160906 060236 27.69 4.34 20160906 060237 27.91 4.29 20160906 060238 28.28 4.24 20160906 060239 28.63 4.22 20160906 060240 28.85 4.22 20160906 060241 28.94 4.23 20160906 060242 28.62 4.22 20160906 060243 28.39 4.21 20160906 060244 28.21 4.20 20160906 060245 28.10 4.20 20160906 060246 28.08 4.20 20160906 060247 28.15 4.20 20160906 060248 28.27 4.20 20160906 060249 28.51 4.21 20160906 060250 28.81 4.22 20160906 060251 29.14 4.22 20160906 060252 29.46 4.22 20160906 060253 29.63 4.19 20160906 060254 29.58 4.16 20160906 060255 29.26 4.12 20160906 060256 28.97 4.09 20160906 060257 28.61 4.06 20160906 060258 28.40 4.03 20160906 060259 28.20 4.01 20160906 060300 27.98 3.98 20160906 060302 27.88 3.96 20160906 060303 27.79 3.94 20160906 060304 27.56 3.91 20160906 060305 27.39 3.88 20160906 060306 27.26 3.86 20160906 060307 27.15 3.85 20160906 060308 27.12 3.83 20160906 060309 27.18 3.82 20160906 060310 27.16 3.81 20160906 060311 26.98 3.78 20160906 060312 26.91 3.75 20160906 060313 26.78 3.72 20160906 060314 26.76 3.70 20160906 060315 26.88 3.77 20160906 060316 26.86 3.84 20160906 060317 27.08 3.93 20160906 060318 27.26 4.02 20160906 060319 27.46 4.10 20160906 060320 27.82 4.20 20160906 060321 28.02 4.28 20160906 060322 28.46 4.38 20160906 060323 28.89 4.49 20160906 060324 29.28 4.58 20160906 060325 29.17 4.65 20160906 060326 28.57 4.65 20160906 060327 28.10 4.66 20160906 060328 27.31 4.65 20160906 060329 26.76 4.65 20160906 060330 26.01 4.65 20160906 060331 25.50 4.65 20160906 060332 24.79 4.64 20160906 060333 24.45 4.65 20160906 060334 23.66 4.64 20160906 060335 23.36 4.65 20160906 060336 22.61 4.63 20160906 060337 21.41 4.60 20160906 060338 19.89 4.54 20160906 060339 18.63 4.51 20160906 060340 15.36 4.38 20160906 060341 12.86 4.29 20160906 060342 9.53 4.18 20160906 060343 7.02 4.09 20160906 060344 3.77 3.97 20160906 060345 1.87 3.89 20160906 060346 3.29 3.78 20160906 060347 5.92 3.72 20160906 060348 9.65 3.64 20160906 060349 13.88 3.58 20160906 060350 17.26 3.53 20160906 060351 21.86 3.47 20160906 060353 25.50 3.42 20160906 060354 30.43 3.36 20160906 060355 34.93 3.33 20160906 060356 40.92 3.29 20160906 060357 46.97 3.26 20160906 060358 51.63 3.24 20160906 060359 57.75 3.21 20160906 060400 63.59 3.17 20160906 060401 68.57 3.17 20160906 060402 74.56 3.15 20160906 060403 79.70 3.17 20160906 060404 85.84 3.15 20160906 060405 92.39 3.17 20160906 060406 97.75 3.21 20160906 060407 104.14 3.22 20160906 060408 110.57 3.29 20160906 060409 114.66 3.41 20160906 060410 119.94 3.57 20160906 060411 124.71 3.70 20160906 060412 128.87 3.84 20160906 060413 133.72 3.98 20160906 060414 138.89 4.14 20160906 060415 143.83 4.27 20160906 060416 148.14 4.42 20160906 060417 153.14 4.56 20160906 060418 158.49 4.72 20160906 060419 163.57 4.86 20160906 060420 168.03 5.01 20160906 060421 173.17 5.15 20160906 060422 177.54 5.27 20160906 060423 181.35 5.33 20160906 060424 184.72 5.43 20160906 060425 188.49 5.48 20160906 060426 192.50 5.55 20160906 060427 196.48 5.62 20160906 060428 199.51 5.66 20160906 060429 203.45 5.71 20160906 060430 207.10 5.73 20160906 060431 210.98 5.76 20160906 060432 214.58 5.77 20160906 060433 217.59 5.82 20160906 060434 221.07 5.83 20160906 060435 220.03 5.78 20160906 060436 213.64 5.62 20160906 060437 206.79 5.46 20160906 060438 199.46 5.31 20160906 060439 191.68 5.14 20160906 060440 185.27 5.04 20160906 060441 176.70 4.86 20160906 060443 167.52 4.69 20160906 060444 158.33 4.50 20160906 060445 148.67 4.30 20160906 060446 139.43 4.09 20160906 060447 129.90 3.88 20160906 060448 121.22 3.66 20160906 060449 110.75 3.43 20160906 060450 100.48 3.19 20160906 060451 89.96 2.95 20160906 060452 82.11 2.77 20160906 060453 72.03 2.52 20160906 060454 62.59 2.25 20160906 060455 52.94 1.99 20160906 060456 44.38 1.73 20160906 060457 35.97 1.49 20160906 060458 27.92 1.23 20160906 060459 20.04 0.96 20160906 060500 12.18 0.69 20160906 060501 4.64 0.41 20160906 060502 5.20 0.52 20160906 060503 7.03 0.62 20160906 060504 9.41 0.75 20160906 060505 11.82 0.86 20160906 060506 14.38 0.99 20160906 060507 16.74 1.14 20160906 060508 19.03 1.30 20160906 060509 21.86 1.51 20160906 060510 24.09 1.68 20160906 060511 26.39 1.87 20160906 060512 28.57 2.04 20160906 060513 30.81 2.22 20160906 060514 31.56 2.35 20160906 060515 31.87 2.45 20160906 060516 32.31 2.57 20160906 060517 32.68 2.66 20160906 060518 33.13 2.76 20160906 060519 33.33 2.83 20160906 060520 33.56 2.91 20160906 060521 33.72 2.96 20160906 060522 33.85 3.00 20160906 060523 34.01 3.04 20160906 060524 34.11 3.06 20160906 060525 34.21 3.08 20160906 060526 33.94 3.14 20160906 060527 33.63 3.22 20160906 060528 33.43 3.30 20160906 060529 33.25 3.38 20160906 060530 32.90 3.48 20160906 060531 32.65 3.56 20160906 060532 32.47 3.64 20160906 060534 32.38 3.73 20160906 060535 32.32 3.81 20160906 060536 32.33 3.91 20160906 060537 32.41 3.99 20160906 060538 32.54 4.07 20160906 060539 32.41 4.13 20160906 060540 31.95 4.16 20160906 060541 31.68 4.20 20160906 060542 31.28 4.22 20160906 060543 30.72 4.24 20160906 060544 30.40 4.25 20160906 060545 30.10 4.27 20160906 060546 29.73 4.29 20160906 060547 29.59 4.31 20160906 060548 29.44 4.34 20160906 060549 29.34 4.37 20160906 060550 29.39 4.40 20160906 060551 29.67 4.43 20160906 060552 29.97 4.46 20160906 060553 30.16 4.49 20160906 060554 30.31 4.53 20160906 060555 30.56 4.57 20160906 060556 30.77 4.61 20160906 060557 30.99 4.66 20160906 060558 31.33 4.70 20160906 060559 31.61 4.75 20160906 060600 31.92 4.79 20160906 060601 32.33 4.84 20160906 060602 32.58 4.91 20160906 060603 32.80 4.97 20160906 060604 33.03 5.06 20160906 060605 33.04 5.11 20160906 060606 32.85 5.17 20160906 060607 32.66 5.23 20160906 060608 32.46 5.30 20160906 060609 32.28 5.35 20160906 060610 32.05 5.43 20160906 060611 31.86 5.50 20160906 060612 31.63 5.58 20160906 060613 31.41 5.60 20160906 060614 31.20 5.60 20160906 060615 31.00 5.61 20160906 060616 30.80 5.63 20160906 060617 30.63 5.60 20160906 060618 30.52 5.58 20160906 060619 30.45 5.58 20160906 060620 30.43 5.59 20160906 060621 30.46 5.60 20160906 060622 30.55 5.63 20160906 060623 30.70 5.67 20160906 060625 30.93 5.70 20160906 060626 31.16 5.72 20160906 060627 31.34 5.75 20160906 060628 31.51 5.78 20160906 060629 31.58 5.80 20160906 060630 31.38 5.81 20160906 060631 31.17 5.84 20160906 060632 31.07 5.86 20160906 060633 30.97 5.88 20160906 060634 30.93 5.92 20160906 060635 30.87 5.95 20160906 060636 30.87 5.98 20160906 060637 30.89 6.01 20160906 060638 31.03 6.04 20160906 060639 31.21 6.09 20160906 060640 31.49 6.13 20160906 060641 31.62 6.16 20160906 060642 31.61 6.17 20160906 060643 31.64 6.18 20160906 060644 31.63 6.19 20160906 060645 31.59 6.19 20160906 060646 31.19 6.16 20160906 060647 30.73 6.13 20160906 060648 30.41 6.10 20160906 060649 30.18 6.08 20160906 060650 30.03 6.07 20160906 060651 29.93 6.06 20160906 060652 29.97 6.05 20160906 060653 30.02 6.03 20160906 060654 30.04 6.00 20160906 060655 30.07 5.96 20160906 060656 30.04 5.91 20160906 060657 29.85 5.85 20160906 060658 29.64 5.80 20160906 060659 29.43 5.75 20160906 060700 29.16 5.70 20160906 060701 28.93 5.65 20160906 060702 28.68 5.62 20160906 060703 28.42 5.58 20160906 060704 28.15 5.55 20160906 060705 27.89 5.52 20160906 060706 27.75 5.48 20160906 060707 27.73 5.43 20160906 060708 27.68 5.38 20160906 060709 27.58 5.34 20160906 060710 27.40 5.30 20160906 060711 27.22 5.26 20160906 060712 27.00 5.23 20160906 060713 26.74 5.21 20160906 060715 26.43 5.19 20160906 060716 26.06 5.16 20160906 060717 25.64 5.11 20160906 060718 25.60 5.01 20160906 060719 25.55 4.90 20160906 060720 25.49 4.79 20160906 060721 25.43 4.69 20160906 060723 25.24 4.49 20160906 060724 25.11 4.39 20160906 060725 24.98 4.30 20160906 060726 24.83 4.22 20160906 060727 24.44 4.10 20160906 060728 23.96 3.96 20160906 060729 23.58 3.85 20160906 060730 23.18 3.72 20160906 060731 22.76 3.57 20160906 060732 22.30 3.42 20160906 060733 21.91 3.29 20160906 060734 21.52 3.16 20160906 060735 21.13 3.04 20160906 060736 20.69 2.90 20160906 060737 20.34 2.78 20160906 060739 19.58 2.53 20160906 060740 19.24 2.40 20160906 060741 18.91 2.28 20160906 060742 18.61 2.15 20160906 060743 18.37 2.03 20160906 060744 18.03 1.89 20160906 060745 17.73 1.76 20160906 060746 17.66 1.68 20160906 060747 17.52 1.59 20160906 060748 17.35 1.50 20160906 060749 17.10 1.41 20160906 060750 16.82 1.32 20160906 060751 16.46 1.22 20160906 060752 16.06 1.12 20160906 060753 15.65 1.03 20160906 060754 15.20 0.92 20160906 060755 15.05 0.83 20160906 060756 14.97 0.72 20160906 060757 14.91 0.62 20160906 060758 14.86 0.51 20160906 060759 14.83 0.40 20160906 060800 14.82 0.29 20160906 060801 14.82 0.16 20160906 060802 14.83 0.04 20160906 060803 14.87 -0.09 20160906 060804 14.94 -0.15 20160906 060806 14.98 -0.19 20160906 060807 14.99 -0.23 20160906 060808 15.07 -0.17 20160906 060809 15.14 -0.10 20160906 060810 15.19 -0.02 20160906 060811 15.21 0.05 20160906 060812 15.22 0.13 20160906 060813 15.20 0.22 20160906 060814 15.10 0.27 20160906 060815 14.99 0.30 20160906 060816 14.91 0.31 20160906 060817 14.84 0.30 20160906 060818 14.80 0.28 20160906 060819 14.77 0.23 20160906 060820 14.71 0.21 20160906 060821 14.59 0.23 20160906 060822 14.37 0.30 20160906 060823 14.04 0.44 20160906 060824 13.68 0.57 20160906 060825 13.34 0.69 20160906 060826 13.01 0.80 20160906 060827 12.69 0.90 20160906 060828 12.39 0.99 20160906 060829 12.15 1.06 20160906 060830 11.87 1.12 20160906 060831 11.57 1.17 20160906 060832 11.25 1.21 20160906 060833 10.90 1.25 20160906 060834 10.56 1.29 20160906 060835 10.25 1.32 20160906 060836 9.95 1.36 20160906 060837 9.68 1.39 20160906 060838 9.44 1.42 20160906 060839 9.20 1.46 20160906 060840 8.96 1.53 20160906 060841 8.75 1.60 20160906 060842 8.58 1.67 20160906 060843 8.44 1.75 20160906 060844 8.35 1.84 20160906 060845 8.33 1.91 20160906 060846 8.48 1.94 20160906 060847 8.81 1.94 20160906 060848 9.38 1.95 20160906 060849 9.96 1.97 20160906 060850 10.56 2.00 20160906 060851 11.18 2.04 20160906 060852 11.82 2.09 20160906 060853 12.46 2.15 20160906 060854 13.11 2.23 20160906 060856 13.75 2.32 20160906 060857 14.40 2.35 20160906 060858 15.06 2.38 20160906 060859 15.69 2.41 20160906 060900 16.37 2.42 20160906 060901 17.01 2.42 20160906 060902 17.61 2.41 20160906 060903 18.28 2.39 20160906 060904 19.04 2.36 20160906 060905 19.64 2.37 20160906 060906 20.24 2.39 20160906 060907 20.88 2.42 20160906 060908 21.40 2.46 20160906 060909 21.96 2.50 20160906 060910 22.57 2.55 20160906 060911 23.12 2.61 20160906 060912 23.66 2.66 20160906 060913 23.85 2.62 20160906 060914 24.10 2.59 20160906 060915 24.34 2.56 20160906 060916 24.59 2.54 20160906 060917 24.85 2.53 20160906 060918 25.07 2.52 20160906 060919 25.34 2.52 20160906 060920 25.56 2.54 20160906 060921 25.65 2.55 20160906 060922 25.67 2.55 20160906 060923 25.67 2.53 20160906 060924 25.62 2.49 20160906 060925 25.54 2.43 20160906 060926 25.34 2.40 20160906 060927 25.16 2.37 20160906 060928 24.97 2.41 20160906 060929 24.80 2.47 20160906 060930 24.66 2.51 20160906 060931 24.51 2.56 20160906 060932 24.37 2.60 20160906 060933 24.26 2.63 20160906 060934 24.14 2.67 20160906 060935 24.03 2.69 20160906 060936 23.91 2.68 20160906 060937 23.76 2.68 20160906 060938 23.60 2.69 20160906 060939 23.47 2.70 20160906 060940 23.34 2.71 20160906 060941 23.23 2.73 20160906 060942 23.08 2.75 20160906 060943 23.00 2.76 20160906 060944 22.94 2.76 20160906 060945 22.89 2.77 20160906 060947 22.84 2.78 20160906 060948 22.80 2.79 20160906 060949 22.77 2.81 20160906 060950 22.74 2.82 20160906 060951 22.78 2.85 20160906 060952 22.94 2.87 20160906 060953 23.12 2.89 20160906 060954 23.35 2.95 20160906 060955 23.56 3.02 20160906 060956 23.72 3.07 20160906 060957 23.90 3.14 20160906 060958 23.90 3.21 20160906 060959 23.67 3.25 20160906 061000 23.46 3.31 20160906 061001 23.25 3.34 20160906 061002 23.06 3.39 20160906 061003 22.90 3.44 20160906 061004 22.70 3.46 20160906 061005 22.62 3.49 20160906 061006 22.55 3.49 20160906 061007 22.53 3.50 20160906 061008 22.39 3.49 20160906 061009 22.27 3.49 20160906 061010 22.17 3.49 20160906 061011 22.10 3.49 20160906 061012 22.05 3.52 20160906 061013 21.96 3.55 20160906 061014 21.88 3.59 20160906 061015 21.81 3.61 20160906 061016 21.76 3.64 20160906 061017 21.70 3.66 20160906 061018 21.63 3.68 20160906 061019 21.65 3.68 20160906 061020 21.78 3.67 20160906 061021 21.92 3.64 20160906 061022 21.96 3.65 20160906 061023 21.97 3.65 20160906 061024 21.97 3.67 20160906 061025 22.00 3.67 20160906 061026 21.63 3.72 20160906 061027 21.24 3.76 20160906 061028 20.83 3.80 20160906 061029 20.51 3.84 20160906 061030 20.17 3.88 20160906 061031 19.90 3.92 20160906 061032 19.67 3.97 20160906 061033 19.73 4.02 20160906 061034 19.82 4.10 20160906 061035 19.90 4.15 20160906 061036 19.95 4.21 20160906 061038 19.91 4.23 20160906 061039 19.84 4.25 20160906 061040 19.64 4.24 20160906 061041 19.37 4.22 20160906 061042 19.08 4.20 20160906 061043 18.84 4.18 20160906 061044 18.57 4.15 20160906 061045 18.27 4.13 20160906 061046 18.03 4.11 20160906 061047 17.86 4.04 20160906 061048 17.75 3.96 20160906 061049 17.67 3.87 20160906 061050 17.62 3.78 20160906 061051 17.61 3.70 20160906 061052 17.65 3.61 20160906 061053 17.72 3.55 20160906 061054 17.84 3.50 20160906 061055 18.00 3.45 20160906 061056 18.24 3.40 20160906 061057 18.50 3.36 20160906 061058 18.81 3.32 20160906 061059 19.17 3.30 20160906 061100 19.42 3.27 20160906 061101 19.66 3.25 20160906 061102 19.92 3.23 20160906 061103 20.12 3.21 20160906 061104 20.31 3.19 20160906 061105 20.53 3.17 20160906 061106 20.85 3.14 20160906 061107 21.21 3.09 20160906 061108 21.54 3.03 20160906 061109 21.85 2.97 20160906 061110 22.07 2.91 20160906 061111 22.25 2.84 20160906 061112 22.16 2.74 20160906 061113 22.12 2.63 20160906 061114 22.09 2.52 20160906 061115 22.08 2.42 20160906 061116 22.11 2.31 20160906 061117 22.20 2.17 20160906 061118 22.23 2.09 20160906 061119 22.28 2.02 20160906 061120 22.37 1.96 20160906 061121 22.48 1.89 20160906 061122 22.53 1.80 20160906 061123 22.14 1.69 20160906 061124 21.29 1.59 20160906 061125 20.44 1.50 20160906 061126 19.57 1.41 20160906 061128 18.81 1.32 20160906 061129 17.97 1.21 20160906 061130 17.33 1.11 20160906 061131 16.64 1.03 20160906 061132 15.91 0.97 20160906 061133 15.27 0.91 20160906 061134 14.59 0.86 20160906 061135 13.94 0.82 20160906 061136 13.30 0.77 20160906 061137 12.86 0.69 20160906 061138 12.57 0.62 20160906 061139 12.27 0.54 20160906 061140 11.82 0.44 20160906 061141 11.41 0.34 20160906 061142 10.87 0.24 20160906 061143 9.88 0.14 20160906 061144 8.85 0.05 20160906 061145 7.90 -0.05 20160906 061146 7.05 -0.14 20160906 061147 6.41 -0.24 20160906 061148 6.03 -0.34 20160906 061149 6.01 -0.46 20160906 061150 6.27 -0.56 20160906 061151 6.72 -0.66 20160906 061152 7.29 -0.74 20160906 061153 8.01 -0.83 20160906 061154 8.62 -0.91 20160906 061155 9.25 -0.99 20160906 061156 9.75 -1.10 20160906 061157 10.22 -1.22 20160906 061158 10.65 -1.35 20160906 061159 10.88 -1.43 20160906 061200 10.76 -1.46 20160906 061201 10.79 -1.48 20160906 061202 10.94 -1.49 20160906 061203 11.22 -1.48 20160906 061204 11.59 -1.47 20160906 061205 11.63 -1.46 20160906 061206 11.53 -1.46 20160906 061207 11.49 -1.46 20160906 061208 11.54 -1.45 20160906 061209 11.72 -1.44 20160906 061210 12.04 -1.43 20160906 061211 12.52 -1.40 20160906 061212 13.13 -1.37 20160906 061213 14.22 -1.32 20160906 061214 15.64 -1.27 20160906 061215 17.22 -1.22 20160906 061216 19.17 -1.18 20160906 061217 21.06 -1.16 20160906 061219 22.94 -1.15 20160906 061220 24.79 -1.14 20160906 061221 26.64 -1.15 20160906 061222 28.22 -1.15 20160906 061223 29.31 -1.12 20160906 061224 30.27 -1.10 20160906 061225 31.16 -1.08 20160906 061226 31.94 -1.04 20160906 061227 32.72 -1.03 20160906 061228 33.46 -0.92 20160906 061229 34.12 -0.83 20160906 061230 34.72 -0.69 20160906 061231 35.32 -0.58 20160906 061232 35.78 -0.32 20160906 061233 35.87 -0.07 20160906 061234 35.88 0.16 20160906 061235 35.91 0.39 20160906 061236 35.96 0.63 20160906 061237 36.03 0.85 20160906 061238 35.81 1.03 20160906 061239 35.32 1.24 20160906 061240 34.81 1.45 20160906 061241 34.33 1.63 20160906 061242 33.79 1.83 20160906 061244 32.35 2.07 20160906 061246 30.59 2.23 20160906 061247 29.68 2.30 20160906 061248 28.80 2.35 20160906 061249 28.11 2.37 20160906 061250 27.44 2.38 20160906 061251 27.02 2.40 20160906 061252 26.53 2.43 20160906 061254 26.56 2.54 20160906 061255 26.68 2.61 20160906 061256 26.91 2.71 20160906 061257 27.02 2.80 20160906 061258 27.09 2.91 20160906 061259 26.50 2.94 20160906 061300 25.88 2.97 20160906 061302 24.26 2.96 20160906 061303 23.40 2.91 20160906 061304 22.86 2.73 20160906 062256 17.90 1.79 20160906 062257 17.64 1.81 20160906 062258 17.29 1.81 20160906 062259 17.00 1.81 20160906 062300 16.70 1.79 20160906 062301 16.46 1.78 20160906 062302 16.23 1.76 20160906 062303 15.94 1.72 20160906 062304 15.57 1.65 20160906 062305 15.14 1.57 20160906 062306 14.77 1.50 20160906 062307 14.34 1.42 20160906 062308 14.00 1.34 20160906 062309 13.49 1.26 20160906 062310 12.77 1.18 20160906 062311 12.11 1.12 20160906 062312 11.43 1.06 20160906 062313 10.72 1.02 20160906 062314 9.92 0.97 20160906 062315 9.49 0.93 20160906 062317 9.41 0.89 20160906 062318 9.41 0.86 20160906 062319 9.50 0.82 20160906 062320 9.65 0.79 20160906 062321 9.88 0.75 20160906 062322 10.11 0.74 20160906 062323 10.16 0.76 20160906 062324 10.19 0.78 20160906 062325 10.14 0.79 20160906 062326 9.96 0.80 20160906 062327 9.86 0.81 20160906 062328 9.80 0.83 20160906 062329 9.73 0.86 20160906 062330 9.72 0.89 20160906 062331 9.73 0.91 20160906 062332 9.76 0.93 20160906 062333 9.79 0.95 20160906 062334 9.83 0.96 20160906 062335 9.89 0.99 20160906 062336 9.91 1.01 20160906 062337 9.90 1.04 20160906 062338 9.81 1.08 20160906 062339 9.70 1.12 20160906 062340 9.57 1.16 20160906 062341 9.39 1.18 20160906 062342 9.22 1.18 20160906 062343 9.06 1.19 20160906 062344 8.91 1.20 20160906 062345 8.78 1.21 20160906 062346 8.67 1.22 20160906 062347 8.57 1.24 20160906 062348 8.55 1.26 20160906 062349 8.53 1.29 20160906 062350 8.54 1.32 20160906 062351 8.56 1.36 20160906 062352 8.60 1.40 20160906 062353 8.66 1.44 20160906 062354 8.68 1.47 20160906 062355 8.54 1.48 20160906 062356 8.30 1.49 20160906 062357 8.12 1.50 20160906 062358 7.92 1.51 20160906 062359 7.78 1.52 20160906 062400 7.66 1.53 20160906 062401 7.22 1.56 20160906 062402 6.86 1.58 20160906 062403 6.44 1.61 20160906 062404 6.09 1.64 20160906 062405 5.72 1.68 20160906 062406 5.37 1.72 20160906 062408 5.02 1.77 20160906 062409 4.69 1.82 20160906 062410 4.34 1.87 20160906 062411 4.03 1.91 20160906 062412 3.68 1.95 20160906 062413 3.42 1.99 20160906 062414 3.13 2.03 20160906 062415 2.89 2.06 20160906 062416 2.60 2.08 20160906 062417 2.32 2.09 20160906 062418 2.05 2.10 20160906 062419 1.78 2.09 20160906 062420 1.56 2.08 20160906 062421 1.32 2.07 20160906 062422 1.30 2.07 20160906 062423 1.41 2.08 20160906 062424 1.63 2.10 20160906 062425 2.02 2.15 20160906 062426 2.44 2.19 20160906 062427 2.86 2.23 20160906 062428 3.31 2.28 20160906 062429 3.51 2.30 20160906 062430 3.56 2.32 20160906 062431 3.60 2.34 20160906 062432 3.62 2.36 20160906 062433 3.66 2.38 20160906 062434 3.70 2.40 20160906 062435 3.78 2.42 20160906 062436 3.92 2.45 20160906 062437 4.04 2.49 20160906 062438 4.14 2.53 20160906 062439 4.18 2.57 20160906 062440 4.21 2.60 20160906 062441 4.25 2.63 20160906 062442 4.29 2.66 20160906 062443 4.40 2.68 20160906 062444 4.70 2.70 20160906 062445 4.99 2.72 20160906 062446 5.29 2.75 20160906 062447 5.60 2.78 20160906 062448 5.92 2.81 20160906 062449 6.25 2.85 20160906 062450 6.55 2.89 20160906 062451 6.81 2.94 20160906 062452 7.04 2.98 20160906 062453 7.21 3.02 20160906 062454 7.28 3.05 20160906 062455 7.35 3.08 20160906 062456 7.32 3.11 20160906 062458 7.22 3.14 20160906 062459 7.09 3.15 20160906 062500 6.91 3.16 20160906 062501 6.73 3.17 20160906 062502 6.54 3.18 20160906 062503 6.41 3.19 20160906 062504 6.21 3.20 20160906 062505 6.00 3.21 20160906 062506 5.89 3.22 20160906 062507 6.14 3.26 20160906 062508 6.43 3.30 20160906 062509 6.69 3.34 20160906 062510 6.99 3.37 20160906 062511 7.24 3.40 20160906 062512 7.53 3.43 20160906 062513 7.79 3.45 20160906 062514 8.09 3.48 20160906 062515 8.35 3.51 20160906 062516 8.66 3.54 20160906 062517 8.93 3.57 20160906 062518 9.24 3.61 20160906 062519 9.52 3.64 20160906 062520 9.63 3.67 20160906 062521 9.62 3.70 20160906 062522 9.56 3.72 20160906 062523 9.56 3.73 20160906 062524 9.60 3.75 20160906 062525 9.69 3.76 20160906 062526 9.90 3.77 20160906 062527 10.10 3.78 20160906 062528 10.36 3.79 20160906 062529 10.73 3.80 20160906 062530 10.85 3.83 20160906 062531 10.93 3.86 20160906 062532 11.01 3.89 20160906 062533 11.03 3.92 20160906 062534 11.00 3.94 20160906 062535 10.97 3.96 20160906 062536 10.93 3.98 20160906 062537 10.90 3.99 20160906 062538 10.87 3.99 20160906 062539 10.90 3.99 20160906 062540 10.95 3.99 20160906 062541 11.04 3.99 20160906 062542 11.17 3.99 20160906 062543 11.35 3.99 20160906 062544 11.56 3.98 20160906 062545 11.86 3.98 20160906 062546 11.62 4.02 20160906 062547 11.36 4.06 20160906 062549 11.23 4.10 20160906 062550 11.09 4.13 20160906 062551 11.01 4.17 20160906 062552 11.00 4.19 20160906 062553 11.05 4.22 20160906 062554 11.17 4.24 20160906 062555 11.27 4.26 20160906 062556 11.24 4.27 20160906 062557 11.20 4.28 20160906 062558 11.17 4.30 20160906 062559 11.18 4.31 20160906 062600 11.35 4.32 20160906 062601 11.55 4.33 20160906 062602 11.73 4.34 20160906 062603 11.97 4.36 20160906 062604 12.18 4.38 20160906 062605 12.38 4.40 20160906 062606 12.57 4.41 20160906 062607 12.76 4.43 20160906 062608 12.95 4.44 20160906 062609 13.14 4.44 20160906 062610 13.35 4.45 20160906 062611 13.55 4.45 20160906 062612 13.82 4.45 20160906 062613 14.14 4.46 20160906 062614 14.43 4.47 20160906 062615 14.66 4.48 20160906 062616 14.84 4.49 20160906 062617 14.94 4.50 20160906 062618 15.00 4.51 20160906 062619 14.99 4.52 20160906 062620 14.94 4.53 20160906 062621 14.95 4.53 20160906 062622 15.09 4.52 20160906 062623 15.23 4.52 20160906 062624 15.43 4.50 20160906 062625 15.62 4.48 20160906 062626 15.75 4.47 20160906 062627 15.87 4.45 20160906 062628 15.94 4.45 20160906 062629 16.01 4.44 20160906 062630 15.96 4.44 20160906 062631 15.88 4.45 20160906 062632 15.79 4.46 20160906 062633 15.70 4.46 20160906 062634 15.59 4.47 20160906 062635 15.52 4.48 20160906 062636 15.45 4.48 20160906 062637 15.38 4.48 20160906 062639 15.30 4.47 20160906 062640 15.14 4.46 20160906 062641 14.99 4.46 20160906 062642 14.89 4.45 20160906 062643 14.85 4.44 20160906 062644 14.87 4.43 20160906 062645 14.93 4.42 20160906 062646 15.05 4.41 20160906 062647 15.21 4.41 20160906 062648 15.45 4.40 20160906 062649 15.62 4.39 20160906 062650 15.49 4.41 20160906 062651 15.24 4.43 20160906 062652 15.04 4.44 20160906 062653 14.89 4.46 20160906 062654 14.75 4.47 20160906 062655 14.66 4.47 20160906 062656 14.61 4.48 20160906 062657 14.60 4.48 20160906 062658 14.65 4.48 20160906 062659 14.68 4.47 20160906 062700 14.74 4.46 20160906 062701 14.82 4.45 20160906 062702 14.89 4.44 20160906 062703 14.83 4.45 20160906 062704 14.79 4.45 20160906 062705 14.79 4.46 20160906 062706 14.81 4.46 20160906 062707 14.86 4.47 20160906 062708 14.88 4.47 20160906 062709 14.82 4.49 20160906 062710 14.75 4.49 20160906 062711 14.67 4.50 20160906 062712 14.60 4.51 20160906 062713 14.53 4.51 20160906 062714 14.47 4.51 20160906 062715 14.45 4.51 20160906 062716 14.49 4.52 20160906 062717 14.58 4.52 20160906 062718 14.67 4.53 20160906 062719 14.76 4.53 20160906 062720 14.84 4.54 20160906 062721 14.94 4.54 20160906 062722 15.05 4.55 20160906 062723 15.17 4.56 20160906 062724 15.35 4.56 20160906 062725 15.51 4.57 20160906 062726 15.67 4.58 20160906 062727 15.80 4.60 20160906 062728 15.89 4.63 20160906 062730 15.99 4.66 20160906 062731 16.05 4.69 20160906 062732 16.09 4.71 20160906 062733 16.13 4.73 20160906 062734 16.14 4.75 20160906 062735 16.14 4.77 20160906 062736 16.12 4.79 20160906 062737 16.07 4.80 20160906 062738 16.00 4.81 20160906 062739 15.98 4.81 20160906 062740 15.96 4.80 20160906 062741 15.97 4.80 20160906 062742 16.00 4.79 20160906 062743 16.03 4.78 20160906 062744 16.09 4.77 20160906 062745 16.17 4.77 20160906 062746 16.27 4.76 20160906 062747 16.39 4.75 20160906 062748 16.53 4.74 20160906 062749 16.64 4.73 20160906 062750 16.68 4.73 20160906 062751 16.63 4.73 20160906 062752 16.46 4.73 20160906 062753 16.35 4.74 20160906 062754 16.26 4.75 20160906 062755 16.20 4.75 20160906 062756 16.13 4.76 20160906 062757 16.09 4.77 20160906 062758 16.10 4.77 20160906 062759 16.13 4.78 20160906 062800 15.99 4.79 20160906 062801 15.84 4.79 20160906 062802 15.66 4.80 20160906 062803 15.44 4.79 20160906 062804 15.23 4.78 20160906 062805 15.07 4.77 20160906 062806 14.96 4.76 20160906 062808 14.83 4.74 20160906 062809 14.82 4.73 20160906 062810 14.86 4.72 20160906 062811 14.90 4.71 20160906 062812 14.93 4.70 20160906 062813 14.94 4.70 20160906 062814 14.87 4.69 20160906 062815 14.65 4.69 20160906 062816 14.42 4.70 20160906 062817 14.10 4.70 20160906 062818 13.83 4.70 20160906 062819 13.54 4.71 20160906 062821 13.17 4.71 20160906 062822 12.85 4.72 20160906 062823 12.72 4.72 20160906 062824 12.56 4.73 20160906 062825 12.55 4.73 20160906 062826 12.55 4.73 20160906 062827 12.65 4.74 20160906 062828 12.74 4.74 20160906 062829 12.85 4.74 20160906 062830 12.84 4.74 20160906 062831 12.88 4.75 20160906 062832 12.84 4.75 20160906 062833 12.74 4.75 20160906 062834 12.61 4.74 20160906 062835 12.49 4.73 20160906 062836 12.39 4.72 20160906 062837 12.34 4.71 20160906 062838 12.32 4.69 20160906 062839 12.46 4.68 20160906 062840 12.55 4.67 20160906 062841 12.65 4.65 20160906 062842 12.72 4.64 20160906 062843 12.77 4.63 20160906 062844 12.81 4.62 20160906 062845 12.77 4.61 20160906 062846 12.69 4.60 20160906 062847 12.60 4.59 20160906 062848 12.54 4.57 20160906 062849 12.49 4.56 20160906 062850 12.44 4.54 20160906 062851 12.37 4.52 20160906 062852 12.31 4.50 20160906 062853 12.23 4.49 20160906 062854 12.15 4.48 20160906 062855 12.06 4.47 20160906 062856 11.98 4.47 20160906 062857 11.87 4.47 20160906 062858 11.74 4.47 20160906 062859 11.65 4.47 20160906 062900 11.57 4.47 20160906 062901 11.51 4.47 20160906 062902 11.39 4.47 20160906 062903 11.22 4.47 20160906 062904 11.06 4.48 20160906 062905 10.86 4.48 20160906 062906 10.66 4.48 20160906 062907 10.44 4.48 20160906 062908 10.14 4.48 20160906 062909 9.95 4.47 20160906 062911 9.74 4.47 20160906 062912 9.56 4.48 20160906 062913 9.38 4.48 20160906 062914 9.39 4.48 20160906 062915 9.43 4.48 20160906 062916 9.49 4.49 20160906 062917 9.52 4.49 20160906 062918 9.59 4.49 20160906 062919 9.63 4.49 20160906 062920 9.68 4.49 20160906 062921 9.76 4.49 20160906 062922 9.76 4.48 20160906 062923 9.73 4.47 20160906 062924 9.63 4.46 20160906 062925 9.49 4.45 20160906 062926 9.33 4.43 20160906 062927 9.21 4.42 20160906 062928 9.11 4.41 20160906 062929 9.04 4.40 20160906 062930 9.00 4.38 20160906 062931 8.97 4.37 20160906 062932 8.98 4.36 20160906 062933 8.98 4.35 20160906 062934 9.04 4.34 20160906 062935 9.09 4.34 20160906 062936 9.16 4.34 20160906 062937 9.20 4.36 20160906 062938 9.28 4.38 20160906 062939 9.34 4.39 20160906 062940 9.41 4.40 20160906 062941 9.50 4.42 20160906 062942 9.57 4.43 20160906 062943 9.68 4.45 20160906 062944 9.76 4.46 20160906 062945 9.88 4.48 20160906 062946 9.98 4.49 20160906 062947 10.16 4.50 20160906 062948 10.43 4.52 20160906 062949 10.74 4.54 20160906 062950 10.97 4.55 20160906 062951 11.23 4.57 20160906 062952 11.42 4.58 20160906 062953 11.63 4.60 20160906 062954 11.79 4.62 20160906 062955 11.96 4.64 20160906 062956 12.06 4.65 20160906 062957 12.18 4.67 20160906 062958 12.24 4.68 20160906 062959 12.27 4.70 20160906 063000 12.44 4.72 20160906 063002 12.74 4.73 20160906 063003 13.02 4.74 20160906 063004 13.33 4.75 20160906 063005 13.62 4.76 20160906 063006 13.91 4.77 20160906 063007 14.21 4.77 20160906 063008 14.55 4.77 20160906 063009 14.86 4.77 20160906 063010 15.17 4.77 20160906 063011 14.92 4.77 20160906 063012 14.54 4.77 20160906 063013 14.21 4.78 20160906 063014 13.74 4.80 20160906 063015 13.43 4.83 20160906 063016 13.01 4.86 20160906 063017 12.71 4.89 20160906 063018 12.27 4.92 20160906 063019 11.97 4.95 20160906 063020 11.58 4.99 20160906 063021 11.16 5.02 20160906 063022 11.55 5.03 20160906 063023 12.02 5.03 20160906 063024 12.38 5.04 20160906 063025 12.82 5.04 20160906 063026 13.19 5.04 20160906 063027 13.59 5.03 20160906 063028 13.94 5.03 20160906 063029 14.35 5.02 20160906 063030 14.66 5.02 20160906 063032 15.32 5.04 20160906 063033 15.71 5.05 20160906 063035 16.45 5.10 20160906 063036 16.86 5.13 20160906 063037 17.19 5.17 20160906 063038 17.59 5.20 20160906 063039 17.93 5.24 20160906 063040 18.33 5.27 20160906 063041 18.67 5.31 20160906 063042 18.86 5.33 20160906 063043 19.01 5.35 20160906 063044 18.19 5.34 20160906 063046 16.48 5.32 20160906 063047 15.59 5.31 20160906 063049 13.96 5.28 20160906 063050 13.09 5.27 20160906 063051 12.43 5.26 20160906 063053 11.64 5.24 20160906 063054 11.07 5.23 20160906 063055 10.41 5.22 20160906 063056 10.20 5.22 20160906 063057 10.10 5.23 20160906 063058 10.03 5.23 20160906 063059 9.98 5.24 20160906 063100 9.92 5.25 20160906 063101 9.90 5.27 20160906 063102 9.85 5.28 20160906 063103 9.82 5.30 20160906 063104 9.79 5.32 20160906 063105 9.76 5.34 20160906 063106 9.76 5.36 20160906 063107 9.66 5.36 20160906 063108 9.56 5.36 20160906 063109 9.47 5.35 20160906 063110 9.34 5.35 20160906 063111 9.29 5.35 20160906 063112 9.36 5.34 20160906 063113 9.56 5.34 20160906 063114 9.76 5.34 20160906 063115 10.09 5.34 20160906 063116 10.39 5.34 20160906 063117 10.78 5.34 20160906 063118 11.43 5.36 20160906 063119 11.92 5.37 20160906 063120 12.45 5.38 20160906 063121 13.00 5.40 20160906 063122 13.49 5.41 20160906 063123 13.96 5.42 20160906 063124 14.45 5.44 20160906 063125 14.87 5.45 20160906 063126 15.18 5.46 20160906 063127 15.22 5.46 20160906 063128 15.10 5.47 20160906 063129 14.72 5.47 20160906 063130 14.28 5.48 20160906 063131 13.90 5.48 20160906 063132 13.62 5.48 20160906 063133 13.32 5.49 20160906 063134 13.07 5.49 20160906 063135 12.92 5.50 20160906 063136 12.79 5.50 20160906 063137 12.73 5.50 20160906 063138 12.70 5.51 20160906 063139 12.68 5.51 20160906 063140 12.69 5.51 20160906 063141 12.53 5.52 20160906 063143 12.23 5.52 20160906 063144 12.00 5.52 20160906 063145 11.76 5.52 20160906 063146 11.61 5.53 20160906 063147 11.50 5.53 20160906 063148 11.43 5.53 20160906 063149 11.41 5.53 20160906 063150 11.43 5.53 20160906 063151 11.52 5.55 20160906 063152 11.61 5.56 20160906 063153 11.73 5.58 20160906 063154 11.86 5.60 20160906 063155 11.98 5.62 20160906 063156 12.11 5.64 20160906 063157 12.26 5.66 20160906 063158 12.25 5.67 20160906 063159 12.12 5.67 20160906 063200 12.01 5.68 20160906 063201 11.87 5.68 20160906 063202 11.75 5.66 20160906 063203 11.62 5.65 20160906 063204 11.47 5.63 20160906 063205 11.26 5.62 20160906 063206 11.10 5.60 20160906 063207 10.93 5.59 20160906 063208 10.76 5.59 20160906 063209 10.57 5.58 20160906 063210 10.39 5.58 20160906 063211 10.20 5.57 20160906 063212 10.09 5.57 20160906 063213 10.02 5.55 20160906 063214 10.11 5.53 20160906 063215 10.24 5.52 20160906 063216 10.34 5.51 20160906 063217 10.53 5.50 20160906 063218 10.74 5.49 20160906 063219 10.93 5.49 20160906 063220 11.21 5.49 20160906 063221 11.52 5.50 20160906 063222 11.87 5.51 20160906 063223 11.97 5.52 20160906 063224 11.96 5.54 20160906 063225 11.91 5.56 20160906 063226 11.82 5.57 20160906 063227 11.68 5.58 20160906 063228 11.49 5.59 20160906 063229 11.29 5.60 20160906 063231 11.05 5.60 20160906 063232 11.01 5.60 20160906 063234 10.96 5.61 20160906 063235 11.24 5.61 20160906 063236 11.52 5.61 20160906 063239 12.32 5.61 20160906 063240 12.57 5.61 20160906 063241 12.85 5.61 20160906 063242 13.12 5.61 20160906 063243 13.36 5.61 20160906 063245 13.79 5.62 20160906 063246 13.74 5.62 20160906 063247 13.68 5.62 20160906 063248 13.60 5.62 20160906 063249 13.52 5.61 20160906 063250 13.47 5.61 20160906 063251 13.39 5.61 20160906 063252 13.32 5.61 20160906 063253 13.24 5.61 20160906 063254 13.20 5.61 20160906 063255 13.10 5.61 20160906 063256 13.03 5.59 20160906 063257 13.00 5.56 20160906 063258 12.94 5.53 20160906 063259 12.89 5.50 20160906 063300 12.83 5.46 20160906 063301 12.81 5.43 20160906 063302 12.75 5.39 20160906 063303 12.70 5.35 20160906 063304 12.67 5.32 20160906 063305 12.61 5.29 20160906 063306 12.59 5.27 20160906 063307 12.66 5.27 20160906 063308 12.75 5.27 20160906 063309 12.85 5.28 20160906 063310 12.95 5.27 20160906 063311 13.05 5.27 20160906 063312 13.14 5.27 20160906 063313 13.23 5.26 20160906 063314 13.32 5.25 20160906 063315 13.38 5.24 20160906 063316 13.46 5.23 20160906 063317 13.55 5.21 20160906 063318 13.63 5.19 20160906 063319 13.70 5.17 20160906 063320 13.77 5.15 20160906 063321 13.84 5.13 20160906 063322 13.85 5.11 20160906 063324 13.83 5.09 20160906 063325 13.81 5.07 20160906 063326 13.77 5.04 20160906 063327 13.72 5.02 20160906 063328 13.68 5.00 20160906 063329 13.68 4.97 20160906 063330 13.67 4.94 20160906 063331 13.65 4.90 20160906 063332 13.60 4.88 20160906 063333 13.55 4.86 20160906 063334 13.51 4.83 20160906 063335 13.44 4.80 20160906 063336 13.34 4.79 20160906 063337 13.24 4.77 20160906 063338 13.15 4.75 20160906 063339 13.07 4.73 20160906 063340 13.04 4.72 20160906 063341 13.10 4.70 20160906 063342 13.18 4.66 20160906 063343 13.25 4.63 20160906 063344 13.29 4.61 20160906 063345 13.31 4.58 20160906 063346 13.33 4.56 20160906 063347 13.35 4.54 20160906 063348 13.34 4.52 20160906 063349 13.30 4.50 20160906 063350 12.94 4.48 20160906 063351 12.63 4.47 20160906 063352 12.34 4.45 20160906 063353 12.13 4.45 20160906 063354 11.92 4.43 20160906 063355 11.73 4.43 20160906 063356 11.58 4.42 20160906 063357 11.47 4.42 20160906 063358 11.40 4.41 20160906 063359 11.35 4.41 20160906 063400 11.43 4.39 20160906 063401 11.59 4.38 20160906 063402 11.77 4.36 20160906 063403 12.01 4.35 20160906 063404 12.29 4.34 20160906 063405 12.58 4.34 20160906 063406 12.93 4.33 20160906 063407 13.25 4.33 20160906 063408 13.63 4.33 20160906 063409 14.07 4.33 20160906 063410 14.46 4.32 20160906 063411 14.50 4.32 20160906 063412 14.54 4.31 20160906 063413 14.55 4.30 20160906 063415 14.51 4.29 20160906 063416 14.48 4.29 20160906 063417 14.45 4.29 20160906 063418 14.36 4.29 20160906 063419 14.22 4.28 20160906 063420 14.04 4.28 20160906 063421 13.88 4.27 20160906 063422 13.99 4.26 20160906 063423 14.27 4.24 20160906 063424 14.56 4.22 20160906 063425 14.86 4.21 20160906 063426 15.11 4.20 20160906 063427 15.44 4.18 20160906 063428 15.78 4.18 20160906 063429 16.13 4.17 20160906 063430 16.49 4.16 20160906 063431 16.79 4.15 20160906 063432 17.12 4.15 20160906 063433 17.23 4.12 20160906 063434 17.34 4.09 20160906 063435 17.47 4.06 20160906 063436 17.57 4.03 20160906 063437 17.72 4.00 20160906 063438 17.81 3.95 20160906 063439 17.90 3.91 20160906 063440 17.97 3.87 20160906 063441 18.08 3.83 20160906 063442 18.13 3.80 20160906 063443 18.11 3.78 20160906 063444 18.04 3.77 20160906 063445 17.99 3.77 20160906 063446 17.97 3.76 20160906 063447 17.94 3.75 20160906 063448 17.95 3.74 20160906 063449 17.95 3.73 20160906 063450 17.98 3.73 20160906 063451 18.01 3.72 20160906 063452 18.06 3.71 20160906 063453 17.95 3.71 20160906 063454 17.63 3.70 20160906 063455 17.29 3.69 20160906 063456 16.94 3.69 20160906 063457 16.61 3.68 20160906 063458 16.30 3.67 20160906 063459 15.96 3.67 20160906 063500 15.59 3.67 20160906 063501 15.25 3.67 20160906 063502 14.87 3.68 20160906 063503 14.57 3.69 20160906 063504 14.23 3.72 20160906 063506 13.95 3.74 20160906 063507 13.69 3.76 20160906 063508 13.47 3.78 20160906 063509 13.30 3.80 20160906 063510 13.18 3.82 20160906 063511 13.08 3.85 20160906 063512 12.99 3.87 20160906 063513 12.96 3.89 20160906 063514 12.94 3.91 20160906 063515 12.61 3.92 20160906 063516 13.44 3.93 20160906 063517 16.10 3.94 20160906 063518 20.01 3.94 20160906 063519 25.07 3.94 20160906 063520 30.48 3.93 20160906 063521 36.61 3.92 20160906 063522 41.65 3.91 20160906 063523 48.01 3.90 20160906 063524 55.07 3.89 20160906 063525 58.44 3.86 20160906 063526 56.73 3.81 20160906 063527 54.21 3.76 20160906 063528 52.15 3.71 20160906 063529 48.86 3.65 20160906 063530 45.21 3.59 20160906 063531 41.28 3.54 20160906 063532 37.20 3.48 20160906 063533 32.78 3.41 20160906 063534 29.48 3.36 20160906 063535 25.77 3.29 20160906 063536 23.25 3.21 20160906 063537 20.63 3.12 20160906 063538 18.47 3.05 20160906 063539 16.49 2.97 20160906 063540 14.86 2.91 20160906 063541 13.39 2.84 20160906 063542 12.13 2.78 20160906 063543 11.31 2.71 20160906 063544 10.82 2.65 20160906 063545 10.63 2.60 20160906 063546 10.46 2.57 20160906 063547 10.27 2.54 20160906 063548 10.04 2.52 20160906 063549 9.80 2.49 20160906 063550 9.53 2.46 20160906 063551 9.26 2.43 20160906 063552 8.95 2.39 20160906 063553 8.65 2.36 20160906 063554 8.38 2.33 20160906 063556 8.01 2.29 20160906 063557 7.74 2.25 20160906 063558 7.61 2.21 20160906 063559 7.53 2.16 20160906 063600 7.47 2.12 20160906 063601 7.48 2.08 20160906 063602 7.51 2.05 20160906 063603 7.53 2.01 20160906 063604 7.54 1.97 20160906 063605 7.52 1.93 20160906 063606 7.48 1.90 20160906 063607 7.39 1.87 20160906 063608 7.13 1.83 20160906 063609 6.93 1.80 20160906 063610 6.70 1.76 20160906 063611 6.48 1.72 20160906 063612 6.27 1.68 20160906 063613 6.10 1.64 20160906 063614 5.94 1.61 20160906 063615 5.79 1.57 20160906 063616 5.72 1.54 20160906 063617 5.62 1.50 20160906 063618 5.86 1.50 20160906 063619 6.21 1.52 20160906 063620 6.54 1.53 20160906 063621 6.87 1.55 20160906 063622 7.23 1.57 20160906 063623 7.52 1.59 20160906 063624 7.76 1.60 20160906 063625 8.05 1.62 20160906 063626 8.31 1.63 20160906 063627 8.57 1.64 20160906 063628 8.54 1.65 20160906 063629 8.31 1.66 20160906 063630 8.07 1.67 20160906 063631 7.81 1.68 20160906 063632 7.59 1.70 20160906 063633 7.30 1.71 20160906 063634 7.01 1.73 20160906 063635 6.67 1.75 20160906 063636 6.35 1.77 20160906 063637 6.01 1.79 20160906 063638 5.53 1.81 20160906 063639 4.94 1.81 20160906 063640 4.46 1.81 20160906 063641 3.89 1.81 20160906 063642 3.29 1.81 20160906 063643 2.77 1.80 20160906 063644 2.34 1.79 20160906 063645 2.10 1.79 20160906 063647 2.10 1.79 20160906 063648 2.27 1.79 20160906 063649 2.54 1.79 20160906 063650 2.65 1.81 20160906 063651 2.81 1.83 20160906 063652 2.93 1.85 20160906 063653 3.07 1.86 20160906 063654 3.22 1.88 20160906 063655 3.39 1.90 20160906 063656 3.58 1.92 20160906 063659 4.34 1.98 20160906 063700 4.26 2.00 20160906 063701 4.06 2.02 20160906 063702 3.85 2.04 20160906 063703 3.63 2.06 20160906 063704 3.39 2.08 20160906 063705 3.12 2.11 20160906 063707 2.52 2.15 20160906 063710 1.65 2.19 20160906 063711 1.47 2.20 20160906 063712 1.36 2.21 20160906 063713 1.36 2.22 20160906 063714 1.41 2.22 20160906 063715 1.52 2.23 20160906 063716 1.64 2.23 20160906 063717 1.76 2.23 20160906 063718 1.90 2.23 20160906 063719 2.02 2.23 20160906 063720 1.98 2.23 20160906 063721 1.69 2.22 20160906 063722 1.41 2.21 20160906 063723 1.14 2.20 20160906 063724 0.91 2.20 20160906 063725 0.73 2.19 20160906 063726 0.65 2.19 20160906 063727 0.70 2.18 20160906 063731 1.06 2.19 20160906 063732 0.94 2.22 20160906 063733 0.83 2.25 20160906 063734 0.77 2.27 20160906 063735 0.74 2.29 20160906 063737 0.72 2.32 20160906 063738 0.71 2.34 20160906 063739 0.71 2.37 20160906 063740 0.69 2.39 20160906 063741 0.70 2.42 20160906 063742 0.77 2.44 20160906 063743 0.87 2.47 20160906 063744 0.98 2.50 20160906 063745 1.09 2.52 20160906 063746 1.20 2.55 20160906 063747 1.32 2.58 20160906 063748 1.46 2.60 20160906 063749 1.60 2.63 20160906 063750 1.72 2.65 20160906 063751 1.90 2.68 20160906 063752 2.01 2.69 20160906 063753 2.11 2.70 20160906 063754 2.17 2.71 20160906 063758 2.57 2.72 20160906 063800 2.91 2.72 20160906 063801 3.15 2.73 20160906 063802 3.35 2.73 20160906 063803 3.57 2.74 20160906 063804 3.79 2.76 20160906 063805 4.01 2.77 20160906 063806 4.21 2.78 20160906 063807 4.41 2.80 20160906 063808 4.60 2.82 20160906 063809 4.78 2.84 20160906 063810 4.97 2.86 20160906 063811 5.13 2.88 20160906 063812 5.24 2.90 20160906 063813 5.31 2.91 20160906 063814 5.36 2.92 20160906 063815 5.40 2.93 20160906 063816 5.42 2.94 20160906 063817 5.43 2.95 20160906 063818 5.43 2.95 20160906 063819 5.42 2.96 20160906 063820 5.41 2.96 20160906 063821 5.41 2.97 20160906 063822 5.41 2.97 20160906 063823 5.43 2.97 20160906 063824 5.45 2.98 20160906 063825 5.47 2.98 20160906 063826 5.49 2.99 20160906 063828 5.52 2.99 20160906 063829 5.55 3.00 20160906 063830 5.58 3.00 20160906 063831 5.61 3.01 20160906 063832 5.65 3.01 20160906 063833 5.69 3.02 20160906 063834 5.71 3.02 20160906 063835 5.72 3.03 20160906 063836 5.74 3.03 20160906 063837 5.76 3.03 20160906 063838 5.78 3.04 20160906 063839 5.80 3.04 20160906 063840 5.82 3.04 20160906 063841 5.85 3.05 20160906 063842 5.89 3.05 20160906 063843 5.87 3.06 20160906 063844 5.74 3.06 20160906 063845 5.61 3.06 20160906 063846 5.49 3.07 20160906 063847 5.38 3.07 20160906 063848 5.27 3.08 20160906 063849 5.17 3.08 20160906 063850 5.03 3.09 20160906 063851 4.94 3.09 20160906 063852 4.86 3.10 20160906 063853 4.77 3.10 20160906 063854 4.53 3.10 20160906 063855 4.32 3.09 20160906 063856 4.14 3.09 20160906 063857 3.99 3.08 20160906 063858 3.88 3.07 20160906 063859 3.81 3.05 20160906 063900 3.78 3.04 20160906 063901 3.80 3.03 20160906 063902 3.88 3.01 20160906 063903 4.02 3.00 20160906 063904 3.85 3.00 20160906 063905 3.62 3.01 20160906 063906 3.41 3.03 20160906 063907 3.23 3.04 20160906 063908 3.10 3.07 20160906 063909 3.05 3.09 20160906 063910 3.06 3.11 20160906 063911 3.13 3.13 20160906 063912 3.25 3.15 20160906 063913 3.41 3.16 20160906 063914 3.51 3.15 20160906 063915 3.58 3.14 20160906 063916 3.67 3.12 20160906 063917 3.75 3.11 20160906 063919 3.82 3.10 20160906 063920 3.90 3.08 20160906 063921 3.97 3.07 20160906 063922 4.04 3.05 20160906 063923 4.09 3.04 20160906 063924 4.14 3.02 20160906 063925 4.07 3.02 20160906 063926 3.94 3.04 20160906 063927 3.84 3.05 20160906 063928 3.77 3.07 20160906 063929 3.73 3.09 20160906 063930 3.73 3.11 20160906 063931 3.77 3.13 20160906 063932 3.84 3.15 20160906 063933 3.95 3.18 20160906 063934 4.05 3.19 20160906 063935 4.05 3.18 20160906 063936 3.98 3.16 20160906 063937 3.91 3.15 20160906 063938 3.85 3.13 20160906 063939 3.80 3.12 20160906 063940 3.75 3.10 20160906 063941 3.69 3.09 20160906 063942 3.64 3.08 20160906 063943 3.59 3.07 20160906 063944 3.55 3.06 20160906 063945 3.62 3.06 20160906 063946 3.87 3.06 20160906 063947 4.13 3.06 20160906 063948 4.40 3.06 20160906 063949 4.68 3.06 20160906 063950 4.98 3.06 20160906 063951 5.28 3.06 20160906 063952 5.60 3.07 20160906 063953 5.92 3.07 20160906 063954 6.25 3.07 20160906 063955 6.46 3.07 20160906 063956 6.48 3.07 20160906 063957 6.50 3.07 20160906 063958 6.52 3.07 20160906 063959 6.45 3.07 20160906 064000 6.39 3.08 20160906 064001 6.36 3.08 20160906 064002 6.33 3.08 20160906 064003 6.32 3.08 20160906 064004 6.32 3.08 20160906 064005 6.32 3.08 20160906 064006 6.23 3.06 20160906 064007 6.16 3.05 20160906 064009 6.11 3.03 20160906 064010 6.06 3.02 20160906 064011 6.03 3.00 20160906 064012 6.01 2.98 20160906 064013 6.00 2.97 20160906 064014 6.00 2.95 20160906 064015 6.01 2.94 20160906 064016 6.01 2.92 20160906 064017 5.95 2.92 20160906 064018 5.88 2.92 20160906 064019 5.79 2.93 20160906 064020 5.69 2.93 20160906 064021 5.58 2.93 20160906 064022 5.47 2.93 20160906 064023 5.35 2.93 20160906 064024 5.22 2.93 20160906 064025 5.08 2.93 20160906 064026 4.90 2.92 20160906 064027 4.84 2.91 20160906 064028 4.81 2.90 20160906 064029 4.79 2.89 20160906 064030 4.79 2.88 20160906 064031 4.81 2.87 20160906 064032 4.86 2.86 20160906 064033 4.92 2.85 20160906 064034 4.99 2.84 20160906 064035 5.09 2.84 20160906 064036 5.22 2.84 20160906 064037 5.29 2.84 20160906 064038 5.37 2.85 20160906 064039 5.43 2.85 20160906 064040 5.48 2.85 20160906 064041 5.52 2.85 20160906 064042 5.54 2.84 20160906 064043 5.54 2.84 20160906 064044 5.52 2.82 20160906 064045 5.48 2.81 20160906 064046 5.45 2.80 20160906 064047 5.31 2.79 20160906 064048 5.14 2.78 20160906 064049 4.93 2.77 20160906 064050 4.71 2.77 20160906 064051 4.45 2.76 20160906 064052 4.30 2.76 20160906 064053 4.16 2.75 20160906 064054 4.03 2.75 20160906 064055 3.91 2.74 20160906 064056 3.81 2.73 20160906 064057 3.97 2.73 20160906 064058 4.14 2.73 20160906 064100 4.30 2.73 20160906 064101 4.47 2.73 20160906 064102 4.64 2.73 20160906 064103 4.80 2.73 20160906 064104 4.97 2.74 20160906 064105 5.10 2.74 20160906 064106 5.26 2.75 20160906 064107 5.42 2.76 20160906 064108 5.35 2.75 20160906 064109 5.20 2.74 20160906 064110 5.05 2.73 20160906 064111 4.88 2.71 20160906 064112 4.71 2.70 20160906 064113 4.53 2.68 20160906 064114 4.35 2.66 20160906 064115 4.18 2.64 20160906 064116 4.03 2.62 20160906 064117 3.88 2.60 20160906 064118 3.84 2.59 20160906 064119 3.83 2.59 20160906 064120 3.85 2.59 20160906 064121 3.88 2.59 20160906 064122 3.90 2.59 20160906 064123 3.93 2.59 20160906 064124 3.97 2.59 20160906 064125 4.01 2.59 20160906 064126 4.06 2.59 20160906 064127 4.11 2.59 20160906 064128 4.15 2.59 20160906 064129 4.18 2.60 20160906 064130 4.21 2.61 20160906 064131 4.24 2.62 20160906 064132 4.27 2.63 20160906 064133 4.30 2.64 20160906 064134 4.33 2.65 20160906 064135 4.36 2.67 20160906 064136 4.39 2.68 20160906 064137 4.42 2.70 20160906 064138 4.39 2.70 20160906 064139 4.35 2.69 20160906 064140 4.30 2.68 20160906 064141 4.25 2.68 20160906 064142 4.20 2.67 20160906 064143 4.15 2.65 20160906 064144 4.11 2.64 20160906 064145 4.07 2.63 20160906 064146 4.04 2.61 20160906 064147 4.02 2.59 20160906 064148 4.05 2.58 20160906 064149 4.09 2.56 20160906 064151 4.13 2.55 20160906 064152 4.17 2.54 20160906 064153 4.21 2.53 20160906 064154 4.25 2.52 20160906 064155 4.29 2.51 20160906 064156 4.32 2.50 20160906 064157 4.35 2.50 20160906 064158 4.38 2.49 20160906 064159 4.35 2.50 20160906 064200 4.29 2.50 20160906 064201 4.25 2.50 20160906 064202 4.18 2.50 20160906 064203 4.12 2.50 20160906 064204 4.05 2.49 20160906 064205 3.99 2.48 20160906 064206 3.94 2.47 20160906 064207 3.89 2.46 20160906 064208 3.89 2.45 20160906 064209 3.93 2.43 20160906 064210 4.02 2.43 20160906 064211 4.11 2.42 20160906 064212 4.19 2.41 20160906 064213 4.28 2.40 20160906 064214 4.38 2.40 20160906 064215 4.45 2.41 20160906 064216 4.53 2.41 20160906 064217 4.63 2.42 20160906 064218 4.73 2.42 20160906 064219 4.74 2.43 20160906 064220 4.70 2.43 20160906 064221 4.68 2.43 20160906 064222 4.63 2.43 20160906 064223 4.59 2.42 20160906 064224 4.55 2.42 20160906 064225 4.51 2.41 20160906 064226 4.47 2.41 20160906 064227 4.45 2.40 20160906 064228 4.41 2.39 20160906 064229 4.41 2.39 20160906 064230 4.41 2.40 20160906 064231 4.41 2.41 20160906 064232 4.41 2.43 20160906 064233 4.42 2.44 20160906 064234 4.40 2.46 20160906 064235 4.37 2.47 20160906 064236 4.34 2.49 20160906 064237 4.30 2.51 20160906 064238 4.29 2.53 20160906 064239 4.29 2.54 20160906 064241 4.31 2.55 20160906 064242 4.37 2.55 20160906 064243 4.47 2.54 20160906 064244 4.58 2.53 20160906 064245 4.68 2.53 20160906 064246 4.79 2.52 20160906 064247 4.91 2.51 20160906 064248 5.03 2.51 20160906 064249 5.16 2.50 20160906 064250 5.25 2.49 20160906 064251 5.31 2.49 20160906 064252 5.37 2.48 20160906 064253 5.42 2.47 20160906 064254 5.46 2.46 20160906 064255 5.49 2.46 20160906 064256 5.53 2.45 20160906 064257 5.55 2.44 20160906 064258 5.56 2.44 20160906 064259 5.57 2.43 20160906 064300 5.63 2.42 20160906 064301 5.73 2.41 20160906 064302 5.86 2.40 20160906 064303 5.95 2.40 20160906 064304 6.04 2.39 20160906 064305 6.12 2.38 20160906 064306 6.19 2.37 20160906 064307 6.29 2.37 20160906 064308 6.35 2.36 20160906 064309 6.40 2.35 20160906 064310 6.58 2.35 20160906 064311 6.77 2.36 20160906 064312 6.97 2.36 20160906 064313 7.14 2.36 20160906 064314 7.29 2.36 20160906 064315 7.42 2.35 20160906 064316 7.53 2.35 20160906 064317 7.63 2.35 20160906 064318 7.75 2.34 20160906 064319 7.82 2.33 20160906 064320 7.80 2.33 20160906 064321 7.76 2.34 20160906 064322 7.72 2.34 20160906 064323 7.74 2.35 20160906 064324 7.72 2.36 20160906 064325 7.72 2.37 20160906 064326 7.73 2.38 20160906 064327 7.76 2.40 20160906 064328 7.81 2.41 20160906 064329 7.86 2.42 20160906 064330 7.90 2.43 20160906 064332 7.93 2.42 20160906 064333 7.96 2.41 20160906 064334 8.01 2.40 20160906 064335 8.03 2.38 20160906 064336 8.05 2.36 20160906 064337 8.07 2.34 20160906 064338 8.10 2.33 20160906 064339 8.14 2.31 20160906 064340 8.17 2.30 20160906 064341 8.09 2.30 20160906 064342 7.95 2.32 20160906 064343 7.81 2.34 20160906 064344 7.70 2.35 20160906 064345 7.59 2.36 20160906 064346 7.48 2.37 20160906 064347 7.39 2.38 20160906 064348 7.30 2.39 20160906 064349 7.22 2.40 20160906 064350 7.14 2.41 20160906 064351 7.30 2.41 20160906 064352 7.62 2.40 20160906 064353 7.94 2.40 20160906 064354 8.26 2.40 20160906 064355 8.60 2.39 20160906 064356 8.94 2.39 20160906 064357 9.29 2.38 20160906 064358 9.65 2.38 20160906 064359 10.00 2.38 20160906 064400 10.38 2.37 20160906 064401 10.46 2.36 20160906 064402 10.36 2.34 20160906 064403 10.26 2.32 20160906 064404 10.16 2.30 20160906 064405 10.08 2.28 20160906 064406 10.02 2.26 20160906 064407 9.95 2.24 20160906 064408 9.87 2.22 20160906 064409 9.80 2.20 20160906 064410 9.73 2.18 20160906 064411 9.51 2.17 20160906 064412 9.20 2.17 20160906 064413 8.89 2.17 20160906 064414 8.59 2.16 20160906 064415 8.28 2.16 20160906 064416 7.98 2.16 20160906 064417 7.69 2.15 20160906 064418 7.38 2.15 20160906 064419 7.09 2.15 20160906 064420 6.80 2.14 20160906 064422 6.60 2.13 20160906 064423 6.45 2.11 20160906 064424 6.30 2.09 20160906 064425 6.16 2.07 20160906 064426 6.02 2.05 20160906 064427 5.88 2.03 20160906 064428 5.73 2.01 20160906 064429 5.59 1.99 20160906 064430 5.45 1.96 20160906 064431 5.31 1.94 20160906 064432 5.08 1.94 20160906 064433 4.78 1.95 20160906 064434 4.51 1.96 20160906 064435 4.24 1.98 20160906 064436 3.96 1.99 20160906 064437 3.69 1.99 20160906 064438 3.42 2.00 20160906 064439 3.16 2.00 20160906 064440 2.92 2.00 20160906 064441 2.68 2.00 20160906 064442 2.45 2.00 20160906 064443 2.26 1.99 20160906 064444 2.10 1.98 20160906 064445 1.96 1.98 20160906 064446 1.87 1.98 20160906 064447 1.79 1.98 20160906 064448 1.79 1.98 20160906 064449 1.84 1.98 20160906 064450 1.94 1.98 20160906 064451 2.08 1.99 20160906 064452 2.13 1.98 20160906 064453 2.14 1.98 20160906 064454 2.16 1.97 20160906 064455 2.18 1.96 20160906 064456 2.17 1.96 20160906 064457 2.19 1.96 20160906 064458 2.22 1.96 20160906 064459 2.24 1.96 20160906 064500 2.26 1.96 20160906 064501 2.26 1.96 20160906 064502 2.28 1.95 20160906 064503 2.29 1.94 20160906 064504 2.31 1.92 20160906 064505 2.38 1.90 20160906 064506 2.47 1.89 20160906 064507 2.61 1.87 20160906 064508 2.77 1.85 20160906 064509 2.96 1.83 20160906 064510 3.11 1.81 20160906 064511 3.32 1.80 20160906 064513 3.33 1.79 20160906 064514 3.20 1.80 20160906 064515 3.06 1.80 20160906 064516 2.88 1.81 20160906 064517 2.72 1.82 20160906 064518 2.55 1.83 20160906 064519 2.37 1.84 20160906 064520 2.18 1.85 20160906 064521 2.01 1.87 20160906 064522 1.83 1.88 20160906 064523 1.88 1.88 20160906 064524 2.08 1.88 20160906 064525 2.29 1.87 20160906 064526 2.49 1.86 20160906 064527 2.70 1.85 20160906 064528 2.91 1.83 20160906 064529 3.12 1.82 20160906 064530 3.34 1.80 20160906 064531 3.56 1.79 20160906 064532 3.78 1.77 20160906 064533 3.96 1.75 20160906 064534 4.11 1.75 20160906 064535 4.25 1.74 20160906 064536 4.38 1.74 20160906 064537 4.49 1.74 20160906 064538 4.59 1.73 20160906 064539 4.69 1.74 20160906 064540 4.77 1.74 20160906 064541 4.83 1.74 20160906 064542 4.88 1.74 20160906 064543 4.81 1.73 20160906 064544 4.72 1.71 20160906 064545 4.61 1.69 20160906 064546 4.52 1.67 20160906 064547 4.44 1.65 20160906 064548 4.41 1.63 20160906 064549 4.37 1.61 20160906 064550 4.36 1.60 20160906 064551 4.38 1.58 20160906 064552 4.42 1.56 20160906 064553 4.38 1.55 20160906 064554 4.29 1.57 20160906 064555 4.19 1.58 20160906 064556 4.10 1.59 20160906 064557 4.00 1.60 20160906 064558 3.91 1.62 20160906 064559 3.83 1.64 20160906 064600 3.76 1.65 20160906 064601 3.68 1.66 20160906 064602 3.58 1.68 20160906 064604 3.57 1.68 20160906 064605 3.62 1.68 20160906 064606 3.68 1.67 20160906 064607 3.73 1.66 20160906 064608 3.77 1.65 20160906 064609 3.81 1.64 20160906 064610 3.82 1.63 20160906 064611 3.83 1.62 20160906 064612 3.83 1.61 20160906 064613 3.80 1.59 20160906 064614 3.77 1.58 20160906 064615 3.78 1.58 20160906 064616 3.80 1.58 20160906 064617 3.87 1.59 20160906 064618 3.92 1.59 20160906 064619 4.00 1.60 20160906 064620 4.10 1.60 20160906 064621 4.21 1.61 20160906 064622 4.35 1.62 20160906 064623 4.49 1.63 20160906 064624 4.64 1.64 20160906 064625 4.77 1.65 20160906 064626 4.92 1.67 20160906 064627 5.06 1.68 20160906 064628 5.23 1.70 20160906 064629 5.34 1.71 20160906 064630 5.37 1.72 20160906 064631 5.45 1.73 20160906 064632 5.49 1.73 20160906 064633 5.53 1.74 20160906 064634 5.49 1.73 20160906 064635 5.42 1.73 20160906 064636 5.40 1.73 20160906 064637 5.35 1.72 20160906 064638 5.31 1.72 20160906 064639 5.29 1.72 20160906 064640 5.29 1.72 20160906 064641 5.31 1.72 20160906 064642 5.33 1.72 20160906 064643 5.36 1.73 20160906 064644 5.45 1.73 20160906 064645 5.57 1.72 20160906 064646 5.70 1.72 20160906 064647 5.83 1.72 20160906 064648 5.96 1.72 20160906 064649 6.10 1.71 20160906 064650 6.24 1.71 20160906 064651 6.38 1.71 20160906 064652 6.52 1.71 20160906 064654 6.67 1.70 20160906 064655 6.93 1.71 20160906 064656 7.26 1.73 20160906 064657 7.60 1.75 20160906 064658 7.92 1.76 20160906 064659 8.22 1.78 20160906 064700 8.52 1.79 20160906 064701 8.79 1.81 20160906 064702 9.09 1.83 20160906 064703 9.34 1.84 20160906 064704 9.59 1.86 20160906 064705 9.70 1.87 20160906 064706 9.73 1.88 20160906 064707 9.80 1.89 20160906 064708 9.86 1.90 20160906 064709 9.93 1.91 20160906 064710 10.02 1.92 20160906 064711 10.11 1.94 20160906 064712 10.23 1.95 20160906 064713 10.35 1.97 20160906 064714 10.48 1.99 20160906 064715 10.50 2.00 20160906 064716 10.42 2.00 20160906 064717 10.34 1.99 20160906 064718 10.22 1.99 20160906 064719 10.09 1.98 20160906 064720 9.93 1.98 20160906 064721 9.75 1.97 20160906 064722 9.59 1.96 20160906 064723 9.38 1.95 20160906 064724 9.16 1.94 20160906 064725 8.57 1.91 20160906 064726 7.78 1.85 20160906 064727 7.02 1.79 20160906 064728 6.26 1.73 20160906 064729 5.51 1.68 20160906 064730 4.78 1.62 20160906 064731 4.06 1.57 20160906 064732 3.36 1.52 20160906 064733 2.67 1.47 20160906 064734 2.00 1.42 20160906 064735 1.66 1.39 20160906 064736 1.55 1.38 20160906 064737 1.47 1.38 20160906 064738 1.41 1.37 20160906 064739 1.44 1.36 20160906 064740 1.54 1.35 20160906 064741 1.73 1.34 20160906 064742 2.00 1.34 20160906 064743 2.24 1.33 20160906 064745 2.62 1.32 20160906 064746 2.95 1.32 20160906 064747 3.28 1.34 20160906 064748 3.66 1.35 20160906 064749 3.99 1.36 20160906 064750 4.44 1.37 20160906 064751 4.92 1.38 20160906 064752 5.42 1.39 20160906 064753 5.94 1.40 20160906 064754 6.42 1.41 20160906 064755 6.81 1.43 20160906 064756 7.03 1.45 20160906 064757 7.13 1.46 20160906 064758 7.23 1.48 20160906 064759 7.33 1.49 20160906 064800 7.41 1.50 20160906 064801 7.51 1.51 20160906 064802 7.60 1.53 20160906 064803 7.68 1.53 20160906 064804 7.75 1.54 20160906 064805 7.80 1.55 20160906 064806 7.71 1.56 20160906 064807 7.55 1.57 20160906 064808 7.44 1.59 20160906 064809 7.40 1.60 20160906 064810 7.42 1.62 20160906 064811 7.53 1.63 20160906 064812 7.68 1.64 20160906 064813 7.94 1.66 20160906 064814 8.28 1.67 20160906 064815 8.71 1.68 20160906 064816 8.72 1.69 20160906 064817 8.43 1.69 20160906 064818 8.12 1.68 20160906 064819 7.92 1.68 20160906 064820 7.78 1.68 20160906 064821 7.72 1.68 20160906 064822 7.56 1.68 20160906 064823 7.56 1.67 20160906 064824 7.71 1.67 20160906 064825 7.88 1.67 20160906 064826 7.98 1.67 20160906 064827 7.80 1.66 20160906 064828 7.62 1.65 20160906 064829 7.44 1.65 20160906 064830 7.28 1.64 20160906 064831 7.10 1.63 20160906 064832 6.91 1.61 20160906 064833 6.72 1.60 20160906 064834 6.53 1.58 20160906 064836 6.33 1.57 20160906 064837 6.16 1.55 20160906 064838 6.03 1.54 20160906 064839 5.83 1.53 20160906 064840 5.58 1.52 20160906 064841 5.29 1.51 20160906 064842 4.95 1.50 20160906 064843 4.57 1.49 20160906 064844 4.26 1.49 20160906 064845 3.80 1.48 20160906 064846 3.30 1.48 20160906 064847 2.64 1.48 20160906 064848 1.83 1.48 20160906 064849 1.14 1.49 20160906 064850 0.83 1.49 20160906 064851 1.07 1.50 20160906 064852 1.57 1.50 20160906 064853 2.14 1.50 20160906 064854 2.70 1.51 20160906 064855 3.24 1.51 20160906 064856 3.74 1.51 20160906 064857 4.04 1.52 20160906 064858 4.12 1.55 20160906 064859 4.32 1.57 20160906 064900 4.60 1.59 20160906 064901 4.96 1.61 20160906 064902 5.36 1.63 20160906 064903 5.80 1.65 20160906 064904 6.27 1.68 20160906 064905 6.69 1.70 20160906 064906 7.18 1.72 20160906 064907 7.73 1.75 20160906 064908 8.35 1.79 20160906 064909 8.96 1.83 20160906 064910 9.55 1.87 20160906 064911 10.13 1.91 20160906 064912 10.65 1.95 20160906 064913 11.19 1.99 20160906 064914 11.72 2.03 20160906 064915 12.23 2.07 20160906 064916 12.72 2.11 20160906 064917 13.09 2.14 20160906 064918 13.26 2.16 20160906 064919 13.43 2.17 20160906 064920 13.58 2.19 20160906 064921 13.76 2.20 20160906 064922 13.95 2.22 20160906 064923 14.14 2.23 20160906 064924 14.34 2.25 20160906 064926 14.54 2.26 20160906 064927 14.75 2.28 20160906 064928 14.99 2.28 20160906 064929 15.23 2.27 20160906 064930 15.48 2.26 20160906 064931 15.77 2.25 20160906 064932 16.06 2.24 20160906 064933 16.36 2.23 20160906 064934 16.66 2.22 20160906 064935 16.96 2.21 20160906 064936 17.26 2.21 20160906 064937 17.57 2.20 20160906 064938 17.61 2.19 20160906 064939 16.49 2.15 20160906 064940 15.39 2.12 20160906 064941 14.25 2.08 20160906 064942 13.09 2.04 20160906 064943 11.92 2.01 20160906 064944 10.75 1.97 20160906 064945 9.66 1.92 20160906 064946 8.73 1.88 20160906 064947 7.99 1.84 20160906 064948 7.46 1.80 20160906 064949 6.95 1.77 20160906 064950 6.76 1.74 20160906 064951 6.93 1.72 20160906 064952 7.45 1.69 20160906 064953 8.27 1.67 20160906 064954 9.33 1.65 20160906 064955 10.57 1.63 20160906 064956 11.95 1.61 20160906 064957 13.44 1.59 20160906 065254 3.27 0.76 20160906 065255 3.00 0.78 20160906 065256 2.77 0.80 20160906 065257 2.59 0.83 20160906 065258 2.45 0.85 20160906 065259 2.35 0.86 20160906 065300 2.29 0.88 20160906 065301 2.27 0.91 20160906 065302 2.26 0.92 20160906 065303 2.29 0.94 20160906 065304 2.32 0.95 20160906 065305 2.36 0.96 20160906 065306 2.42 0.96 20160906 065307 2.41 0.96 20160906 065308 2.43 0.96 20160906 065309 2.47 0.95 20160906 065310 2.53 0.95 20160906 065311 2.60 0.94 20160906 065312 2.67 0.94 20160906 065313 2.78 0.93 20160906 065314 2.87 0.93 20160906 065315 2.90 0.92 20160906 065316 2.92 0.91 20160906 065317 2.95 0.90 20160906 065318 2.98 0.90 20160906 065319 3.02 0.89 20160906 065320 3.05 0.88 20160906 065322 3.08 0.87 20160906 065323 3.11 0.86 20160906 065324 3.14 0.86 20160906 065325 3.18 0.85 20160906 065326 3.07 0.86 20160906 065327 2.95 0.86 20160906 065328 2.84 0.87 20160906 065329 2.72 0.88 20160906 065330 2.65 0.89 20160906 065331 2.57 0.89 20160906 065332 2.47 0.90 20160906 065333 2.36 0.90 20160906 065334 2.28 0.90 20160906 065335 2.16 0.89 20160906 065336 1.98 0.86 20160906 065337 1.80 0.82 20160906 065338 1.63 0.78 20160906 065339 1.46 0.74 20160906 065340 1.32 0.70 20160906 065341 1.21 0.67 20160906 065342 1.15 0.64 20160906 065343 1.13 0.61 20160906 065344 1.13 0.58 20160906 065345 1.24 0.55 20160906 065346 1.28 0.53 20160906 065347 1.33 0.52 20160906 065348 1.47 0.50 20160906 065349 1.70 0.48 20160906 065350 1.99 0.47 20160906 065351 2.32 0.45 20160906 065352 2.65 0.43 20160906 065353 2.82 0.41 20160906 065354 2.97 0.39 20160906 065355 3.09 0.36 20160906 065356 3.05 0.34 20160906 065357 3.04 0.33 20160906 065358 3.06 0.32 20160906 065359 3.10 0.31 20160906 065400 3.08 0.31 20160906 065401 3.11 0.31 20160906 065402 3.22 0.32 20160906 065403 3.27 0.33 20160906 065404 3.41 0.34 20160906 065405 3.57 0.35 20160906 065406 3.70 0.37 20160906 065407 3.62 0.40 20160906 065408 3.62 0.43 20160906 065409 3.62 0.46 20160906 065410 3.62 0.49 20160906 065411 3.70 0.52 20160906 065413 3.79 0.55 20160906 065414 3.90 0.58 20160906 065415 4.02 0.62 20160906 065416 4.27 0.65 20160906 065417 4.54 0.68 20160906 065418 5.06 0.72 20160906 065419 5.63 0.74 20160906 065420 6.18 0.77 20160906 065421 6.74 0.80 20160906 065422 7.26 0.83 20160906 065423 7.76 0.85 20160906 065424 8.25 0.87 20160906 065425 8.73 0.89 20160906 065426 9.10 0.91 20160906 065427 9.53 0.92 20160906 065428 9.41 0.94 20160906 065429 8.91 0.95 20160906 065430 8.39 0.96 20160906 065431 7.87 0.97 20160906 065432 7.34 0.98 20160906 065433 6.81 0.99 20160906 065434 6.36 0.99 20160906 065435 5.82 1.00 20160906 065436 5.29 1.00 20160906 065437 4.79 1.00 20160906 065438 4.67 1.01 20160906 065439 4.99 1.02 20160906 065440 5.31 1.03 20160906 065441 5.58 1.03 20160906 065442 5.94 1.04 20160906 065443 6.29 1.05 20160906 065444 6.64 1.05 20160906 065445 7.00 1.05 20160906 065446 7.34 1.05 20160906 065447 7.68 1.06 20160906 065448 7.96 1.05 20160906 065449 7.88 1.04 20160906 065450 7.82 1.02 20160906 065451 7.76 1.02 20160906 065452 7.71 1.01 20160906 065453 7.67 1.01 20160906 065454 7.63 1.02 20160906 065455 7.60 1.02 20160906 065456 7.58 1.03 20160906 065457 7.55 1.04 20160906 065458 7.53 1.05 20160906 065459 7.69 1.01 20160906 065500 7.86 0.97 20160906 065501 8.00 0.92 20160906 065503 8.10 0.89 20160906 065504 8.18 0.85 20160906 065505 8.25 0.82 20160906 065506 8.27 0.79 20160906 065507 8.29 0.76 20160906 065508 8.29 0.74 20160906 065509 8.21 0.72 20160906 065510 8.19 0.71 20160906 065511 8.12 0.71 20160906 065512 8.08 0.71 20160906 065513 7.97 0.71 20160906 065514 7.90 0.71 20160906 065515 7.83 0.71 20160906 065516 7.67 0.70 20160906 065517 7.58 0.70 20160906 065518 7.43 0.69 20160906 065519 7.36 0.68 20160906 065520 6.96 0.65 20160906 065521 6.23 0.61 20160906 065522 5.49 0.57 20160906 065523 4.87 0.53 20160906 065524 4.16 0.49 20160906 065525 3.63 0.46 20160906 065526 3.13 0.44 20160906 065527 2.58 0.41 20160906 065528 2.20 0.39 20160906 065529 1.71 0.37 20160906 065530 1.34 0.36 20160906 070536 37.89 1.24 20160906 070538 35.92 1.39 20160906 070539 34.12 1.54 20160906 070540 28.00 1.63 20160906 070541 22.16 1.72 20160906 070542 17.69 1.80 20160906 070543 12.33 1.89 20160906 070544 7.95 1.97 20160906 070545 6.88 2.06 20160906 070546 6.35 2.15 20160906 070547 6.66 2.24 20160906 070548 7.97 2.32 20160906 070549 9.84 2.41 20160906 070550 12.00 2.49 20160906 070551 14.21 2.57 20160906 070552 15.37 2.64 20160906 070553 15.84 2.70 20160906 070554 16.17 2.76 20160906 070555 16.49 2.81 20160906 070556 16.74 2.85 20160906 070557 17.01 2.89 20160906 070558 17.24 2.93 20160906 070559 17.35 2.96 20160906 070600 17.19 3.00 20160906 070601 16.97 3.03 20160906 070602 16.75 3.07 20160906 070603 16.42 3.11 20160906 070604 16.03 3.16 20160906 070605 15.66 3.21 20160906 070606 15.10 3.25 20160906 070607 13.69 3.22 20160906 070608 12.14 3.18 20160906 070609 10.67 3.15 20160906 070610 9.49 3.13 20160906 070611 8.18 3.11 20160906 070612 6.96 3.09 20160906 070613 5.99 3.09 20160906 070614 4.80 3.05 20160906 070615 3.99 3.03 20160906 070616 3.25 3.01 20160906 070617 2.73 2.99 20160906 070618 2.45 2.98 20160906 070619 2.33 2.97 20160906 070620 2.34 2.97 20160906 070621 2.95 3.01 20160906 070622 3.47 3.05 20160906 070623 4.13 3.11 20160906 070624 4.81 3.17 20160906 070625 5.37 3.22 20160906 070626 6.12 3.30 20160906 070627 6.71 3.36 20160906 070629 7.36 3.45 20160906 070630 7.85 3.53 20160906 070631 8.48 3.63 20160906 070632 8.94 3.72 20160906 070633 9.52 3.82 20160906 070634 9.96 3.91 20160906 070635 10.60 4.01 20160906 070636 11.23 4.10 20160906 070637 11.88 4.21 20160906 070638 12.36 4.29 20160906 070639 12.89 4.39 20160906 070640 13.25 4.46 20160906 070641 13.63 4.56 20160906 070642 13.86 4.63 20160906 070643 14.12 4.72 20160906 070644 14.33 4.78 20160906 070645 14.60 4.86 20160906 070646 14.81 4.91 20160906 070647 15.08 4.98 20160906 070648 15.29 5.03 20160906 070649 15.30 5.08 20160906 070650 15.22 5.13 20160906 070651 15.07 5.16 20160906 070652 14.91 5.20 20160906 070653 14.74 5.22 20160906 070654 14.61 5.25 20160906 070655 14.51 5.26 20160906 070656 14.46 5.26 20160906 070657 14.40 5.27 20160906 070658 14.28 5.26 20160906 070659 14.11 5.26 20160906 070700 13.89 5.25 20160906 070701 13.66 5.24 20160906 070702 13.33 5.20 20160906 070703 13.02 5.14 20160906 070704 12.71 5.08 20160906 070705 12.49 5.00 20160906 070706 12.33 4.92 20160906 070707 12.25 4.85 20160906 070708 12.10 4.80 20160906 070709 11.88 4.77 20160906 070710 11.65 4.75 20160906 070711 11.37 4.74 20160906 070712 11.06 4.72 20160906 070713 10.72 4.71 20160906 070714 10.43 4.70 20160906 070715 10.38 4.67 20160906 070716 10.34 4.64 20160906 070717 10.28 4.61 20160906 070719 10.24 4.59 20160906 070720 10.19 4.56 20160906 070721 10.22 4.53 20160906 070722 10.06 4.53 20160906 070723 9.93 4.53 20160906 070724 9.89 4.53 20160906 070725 9.99 4.54 20160906 070726 10.07 4.55 20160906 070727 10.19 4.56 20160906 070728 10.54 4.58 20160906 070729 10.97 4.61 20160906 070730 11.27 4.62 20160906 070731 11.54 4.63 20160906 070732 11.79 4.64 20160906 070733 12.01 4.64 20160906 070734 12.00 4.66 20160906 070735 11.90 4.69 20160906 070736 11.73 4.71 20160906 070737 11.51 4.73 20160906 070738 11.29 4.75 20160906 070741 10.66 4.74 20160906 070742 10.53 4.71 20160906 070743 10.42 4.69 20160906 070745 10.35 4.62 20160906 070746 10.15 4.58 20160906 070747 9.87 4.55 20160906 070748 9.61 4.52 20160906 070749 9.31 4.49 20160906 070750 9.04 4.47 20160906 070751 8.74 4.44 20160906 070752 8.53 4.39 20160906 070753 8.34 4.32 20160906 070754 8.21 4.26 20160906 070755 8.10 4.20 20160906 070756 8.02 4.15 20160906 070757 7.94 4.10 20160906 070758 7.87 4.04 20160906 070759 7.83 4.00 20160906 070800 7.83 3.95 20160906 070801 7.87 3.91 20160906 070802 7.96 3.87 20160906 070803 8.10 3.86 20160906 070804 8.22 3.85 20160906 070805 8.27 3.84 20160906 070806 8.27 3.82 20160906 070807 8.22 3.80 20160906 070934 7.39 1.27 20160906 070935 8.05 1.21 20160906 070940 13.18 1.03 20160906 070941 14.80 1.05 20160906 070942 16.71 1.07 20160906 070943 18.24 1.07 20160906 070944 19.82 1.07 20160906 070945 20.99 1.11 20160906 070946 22.49 1.14 20160906 070947 23.89 1.18 20160906 070948 23.95 1.23 20160906 070950 23.46 1.29 20160906 070951 23.13 1.34 20160906 070952 22.92 1.39 20160906 070953 22.75 1.43 20160906 070954 21.69 1.44 20160906 070955 20.69 1.45 20160906 070956 19.55 1.46 20160906 070957 18.32 1.48 20160906 070958 16.85 1.49 20160906 070959 15.24 1.47 20160906 071000 13.42 1.45 20160906 071001 11.54 1.42 20160906 071002 9.57 1.39 20160906 071003 8.75 1.33 20160906 071007 6.73 1.07 20160906 071008 6.97 1.07 20160906 071009 7.50 1.09 20160906 071010 8.08 1.11 20160906 071011 8.58 1.12 20160906 071012 9.01 1.13 20160906 071013 9.42 1.15 20160906 071014 9.79 1.17 20160906 071015 10.14 1.20 20160906 071016 10.44 1.22 20160906 071017 10.57 1.26 20160906 071018 10.67 1.29 20160906 071019 10.71 1.33 20160906 071020 10.73 1.36 20160906 071021 10.65 1.41 20160906 071022 10.55 1.47 20160906 071023 10.43 1.52 20160906 071024 10.30 1.58 20160906 071025 10.08 1.63 20160906 071026 9.62 1.66 20160906 071027 9.25 1.69 20160906 071028 8.81 1.72 20160906 071029 8.44 1.76 20160906 071030 8.13 1.78 20160906 071031 7.81 1.79 20160906 071032 7.51 1.80 20160906 071033 7.23 1.81 20160906 071034 6.80 1.83 20160906 071035 5.97 1.87 20160906 071036 5.16 1.91 20160906 071037 4.50 1.95 20160906 071038 3.82 1.99 20160906 071040 2.76 1.99 20160906 071041 2.19 1.99 20160906 071042 2.56 1.99 20160906 071043 3.62 2.00 20160906 071044 5.12 2.02 20160906 071045 6.91 2.07 20160906 071046 8.61 2.11 20160906 071047 10.29 2.15 20160906 071048 10.71 2.18 20160906 071049 9.73 2.18 20160906 071050 9.38 2.18 20160906 071051 9.17 2.19 20160906 071052 9.20 2.19 20160906 071053 11.57 2.19 20160906 071054 13.90 2.20 20160906 071055 16.72 2.20 20160906 071056 19.63 2.20 20160906 071057 16.99 2.20 20160906 071058 13.26 2.21 20160906 071059 8.95 2.21 20160906 071100 5.01 2.22 20160906 071101 3.03 2.22 20160906 071102 0.90 2.23 20160906 071103 1.12 2.23 20160906 071104 3.35 2.24 20160906 071105 5.16 2.26 20160906 071106 6.51 2.26 20160906 071107 7.86 2.27 20160906 071108 9.27 2.28 20160906 071109 10.49 2.29 20160906 071110 10.77 2.30 20160906 071111 11.06 2.31 20160906 071112 11.37 2.31 20160906 071113 11.78 2.32 20160906 071114 11.93 2.32 20160906 071115 12.14 2.33 20160906 071116 12.24 2.34 20160906 071117 12.33 2.35 20160906 071118 11.62 2.34 20160906 071119 10.72 2.34 20160906 071120 9.79 2.32 20160906 071121 8.84 2.31 20160906 071122 7.85 2.31 20160906 071123 6.96 2.31 20160906 071124 5.92 2.32 20160906 071125 4.98 2.33 20160906 071126 4.13 2.33 20160906 071127 3.34 2.34 20160906 071128 2.84 2.34 20160906 071129 2.50 2.35 20160906 071131 2.37 2.35 20160906 071132 2.22 2.36 20160906 071133 2.13 2.37 20160906 071134 2.10 2.38 20160906 071135 2.11 2.39 20160906 071136 2.22 2.42 20160906 071137 2.52 2.46 20160906 071138 2.94 2.49 20160906 071139 3.27 2.51 20160906 071140 2.91 2.51 20160906 071141 2.51 2.50 20160906 071142 2.23 2.49 20160906 071143 2.15 2.48 20160906 071144 2.83 2.46 20160906 071145 3.48 2.44 20160906 071146 4.20 2.42 20160906 071147 4.84 2.38 20160906 071148 5.45 2.30 20160906 071149 6.17 2.20 20160906 071150 6.85 2.12 20160906 071151 7.41 2.03 20160906 071152 6.98 1.97 20160906 071153 6.65 1.92 20160906 071154 6.33 1.86 20160906 071155 6.02 1.79 20160906 071315 6.62 1.59 20160906 071316 6.78 1.66 20160906 071317 6.92 1.73 20160906 071318 7.08 1.80 20160906 071319 7.18 1.86 20160906 071320 7.16 1.92 20160906 071321 7.14 1.99 20160906 071322 7.13 2.04 20160906 071323 7.27 2.15 20160906 071324 7.57 2.32 20160906 071325 7.87 2.50 20160906 071326 8.18 2.67 20160906 071327 8.86 2.86 20160906 071328 9.78 3.07 20160906 071329 10.71 3.29 20160906 071330 11.65 3.50 20160906 071331 12.47 3.66 20160906 071332 13.26 3.82 20160906 071333 14.07 3.97 20160906 071334 14.88 4.13 20160906 071335 15.70 4.25 20160906 071336 16.52 4.36 20160906 071337 17.38 4.49 20160906 071338 18.16 4.61 20160906 071339 17.85 4.70 20160906 071340 17.55 4.79 20160906 071341 17.26 4.88 20160906 071342 17.13 4.96 20160906 071343 17.51 5.02 20160906 071345 17.93 5.09 20160906 071346 18.32 5.15 20160906 071347 18.53 5.22 20160906 071348 18.44 5.29 20160906 071349 18.36 5.35 20160906 071350 18.31 5.43 20160906 071351 18.52 5.49 20160906 071352 19.06 5.53 20160906 071353 19.61 5.57 20160906 071354 20.16 5.62 20160906 071355 20.86 5.67 20160906 071356 21.67 5.73 20160906 071357 22.49 5.81 20160906 071358 23.30 5.87 20160906 071359 23.66 5.91 20160906 071400 23.90 5.95 20160906 071401 24.15 5.99 20160906 071402 24.39 6.02 20160906 071403 24.50 6.09 20160906 071404 24.59 6.15 20160906 071405 24.67 6.21 20160906 071406 24.79 6.29 20160906 071407 24.68 6.27 20160906 071408 24.59 6.27 20160906 071409 24.48 6.25 20160906 071410 24.33 6.25 20160906 071411 23.84 6.27 20160906 071412 23.41 6.30 20160906 071413 22.92 6.32 20160906 071414 22.46 6.32 20160906 071415 21.90 6.16 20160906 071416 21.40 6.02 20160906 071417 20.85 5.87 20160906 071418 20.18 5.74 20160906 071419 19.18 5.63 20160906 071420 18.24 5.53 20160906 071421 17.24 5.42 20160906 071422 16.04 5.30 20160906 071423 14.60 5.18 20160906 071424 13.25 5.07 20160906 071425 11.87 4.96 20160906 071426 10.40 4.94 20160906 071427 8.80 4.97 20160906 071428 7.39 5.02 20160906 071429 6.25 5.07 20160906 071430 5.29 5.11 20160906 071431 4.66 5.17 20160906 071432 4.13 5.22 20160906 071433 3.77 5.28 20160906 071434 3.56 5.29 20160906 071436 3.68 5.29 20160906 071437 4.01 5.30 20160906 071438 4.57 5.31 20160906 071439 4.86 5.34 20160906 071440 4.90 5.38 20160906 071441 4.96 5.43 20160906 071442 5.03 5.47 20160906 071443 4.53 5.46 20160906 071444 4.10 5.42 20160906 071445 3.57 5.40 20160906 071446 3.11 5.37 20160906 071447 2.50 5.34 20160906 071448 2.10 5.30 20160906 071449 2.07 5.27 20160906 071450 2.39 5.25 20160906 071451 2.65 5.21 20160906 071452 3.28 5.15 20160906 071453 4.11 5.11 20160906 071454 4.94 5.07 20160906 071455 5.31 4.98 20160906 071456 5.58 4.89 20160906 071457 5.85 4.80 20160906 071458 6.06 4.72 20160906 071459 6.33 4.62 20160906 071500 6.60 4.54 20160906 071501 6.91 4.44 20160906 071502 7.21 4.36 20160906 071503 6.79 4.26 20160906 071504 6.32 4.18 20160906 071505 5.63 4.11 20160906 071506 5.12 4.02 20160906 071507 5.17 3.89 20160906 071508 5.30 3.78 20160906 071509 5.50 3.65 20160906 071510 5.79 3.52 20160906 071511 5.55 3.43 20160906 071512 5.33 3.33 20160906 071513 5.20 3.25 20160906 071514 5.03 3.18 20160906 071515 5.04 3.07 20160906 071516 5.14 2.97 20160906 071517 5.32 2.87 20160906 071518 5.76 2.77 20160906 071519 6.67 2.74 20160906 071520 7.53 2.69 20160906 071521 8.44 2.62 20160906 071522 9.28 2.57 20160906 071523 9.57 2.51 20160906 071524 9.66 2.42 20160906 071525 9.82 2.32 20160906 071527 10.07 2.22 20160906 071528 10.52 2.23 20160906 071529 10.90 2.24 20160906 071530 11.28 2.25 20160906 071531 11.79 2.28 20160906 071532 12.17 2.26 20160906 071533 12.51 2.23 20160906 071534 12.94 2.22 20160906 071535 13.26 2.19 20160906 071536 13.61 2.20 20160906 071537 13.77 2.24 20160906 071538 13.91 2.28 20160906 071539 14.07 2.35 20160906 071540 14.26 2.38 20160906 071541 14.88 2.42 20160906 071542 15.46 2.43 20160906 071543 16.13 2.46 20160906 071544 16.72 2.47 20160906 071545 17.02 2.56 20160906 071546 17.24 2.63 20160906 071547 17.51 2.72 20160906 071548 17.70 2.78 20160906 071549 18.10 2.87 20160906 071550 18.49 2.93 20160906 071551 18.97 3.01 20160906 071552 19.42 3.08 20160906 071553 19.57 3.19 20160906 071554 19.47 3.30 20160906 071555 19.48 3.43 20160906 071556 19.59 3.56 20160906 071557 20.01 3.70 20160906 071558 20.91 3.88 20160906 071559 21.61 4.03 20160906 071600 22.46 4.21 20160906 071601 23.27 4.37 20160906 071602 23.91 4.48 20160906 071603 24.59 4.60 20160906 071604 25.30 4.73 20160906 071605 25.90 4.83 20160906 071606 26.29 4.95 20160906 071607 26.67 5.07 20160906 071608 26.95 5.17 20160906 071609 27.27 5.27 20160906 071610 27.65 5.36 20160906 071611 28.03 5.43 20160906 071612 28.31 5.47 20160906 071613 28.61 5.52 20160906 071614 28.67 5.52 20160906 071615 28.34 5.48 20160906 071617 28.01 5.43 20160906 071618 27.59 5.37 20160906 071619 27.17 5.31 20160906 071620 27.19 5.21 20160906 071621 27.19 5.12 20160906 071622 27.18 5.02 20160906 071623 27.20 4.93 20160906 071624 26.93 4.80 20160906 071625 26.71 4.66 20160906 071626 26.56 4.52 20160906 071627 26.43 4.37 20160906 071628 26.53 4.24 20160906 071629 27.08 4.15 20160906 071630 27.63 4.03 20160906 071631 28.11 3.89 20160906 071632 28.51 3.76 20160906 071755 19.98 1.35 20160906 071757 21.14 1.50 20160906 071758 22.31 1.66 20160906 071759 23.37 1.82 20160906 071800 24.04 1.95 20160906 071801 24.31 2.08 20160906 071802 24.53 2.21 20160906 071803 24.70 2.31 20160906 071804 24.84 2.42 20160906 071805 24.93 2.51 20160906 071806 24.91 2.58 20160906 071807 24.83 2.63 20160906 071808 24.71 2.69 20160906 071809 24.55 2.74 20160906 071810 24.39 2.80 20160906 071811 24.33 2.85 20160906 071812 24.32 2.90 20160906 071813 24.37 2.96 20160906 071814 24.58 3.02 20160906 071815 24.86 3.07 20160906 071816 24.79 3.09 20160906 071817 24.58 3.10 20160906 071818 24.33 3.11 20160906 071819 24.09 3.12 20160906 071820 23.78 3.12 20160906 071821 23.61 3.09 20160906 071822 23.61 3.03 20160906 071823 23.60 2.99 20160906 071824 23.61 2.96 20160906 071825 23.63 2.93 20160906 071936 9.27 0.39 20160906 073302 3.22 1.84 20160906 073303 4.26 1.88 20160906 073304 5.33 1.91 20160906 073305 6.34 1.94 20160906 073306 7.33 1.98 20160906 073307 8.33 2.01 20160906 073308 9.34 2.04 20160906 073309 10.19 2.07 20160906 073310 11.29 2.11 20160906 073311 12.38 2.14 20160906 073312 13.22 2.18 20160906 073313 13.95 2.22 20160906 073314 14.76 2.27 20160906 073315 15.57 2.30 20160906 073316 16.40 2.34 20160906 073317 17.23 2.37 20160906 073318 17.87 2.40 20160906 073319 18.62 2.43 20160906 073320 19.39 2.45 20160906 073321 20.13 2.47 20160906 073322 20.70 2.50 20160906 073323 20.96 2.53 20160906 073324 21.35 2.56 20160906 073325 21.76 2.59 20160906 073326 22.20 2.63 20160906 073327 22.66 2.66 20160906 073328 22.92 2.69 20160906 073330 23.39 2.72 20160906 073331 23.85 2.75 20160906 073332 24.32 2.78 20160906 073333 24.64 2.81 20160906 073334 24.27 2.83 20160906 073335 24.00 2.85 20160906 073336 23.76 2.86 20160906 073337 23.54 2.88 20160906 073338 23.36 2.89 20160906 073339 23.16 2.91 20160906 073340 23.03 2.92 20160906 073341 22.92 2.93 20160906 073342 22.83 2.95 20160906 073343 22.77 2.96 20160906 073344 22.16 2.98 20160906 073345 21.60 3.01 20160906 073346 21.10 3.03 20160906 073347 20.65 3.06 20160906 073348 20.25 3.09 20160906 073349 19.89 3.12 20160906 073350 19.66 3.15 20160906 073351 19.38 3.18 20160906 073352 18.97 3.21 20160906 073353 18.57 3.23 20160906 073354 18.17 3.23 20160906 073355 17.78 3.22 20160906 073356 17.41 3.21 20160906 073357 17.07 3.20 20160906 073358 16.75 3.19 20160906 073359 16.44 3.17 20160906 073400 16.16 3.15 20160906 073401 15.95 3.14 20160906 073402 15.70 3.12 20160906 073403 15.47 3.10 20160906 073404 15.25 3.09 20160906 073405 14.98 3.08 20160906 073406 14.71 3.08 20160906 073407 14.42 3.08 20160906 073408 14.13 3.09 20160906 073409 13.84 3.09 20160906 073410 13.53 3.09 20160906 073411 13.24 3.10 20160906 073412 12.92 3.11 20160906 073413 12.67 3.11 20160906 073414 12.41 3.12 20160906 073415 12.23 3.13 20160906 073416 12.07 3.13 20160906 073417 11.90 3.13 20160906 073418 11.75 3.13 20160906 073419 11.61 3.13 20160906 073421 11.47 3.13 20160906 073422 11.34 3.13 20160906 073423 11.22 3.12 20160906 073424 11.11 3.12 20160906 073425 11.02 3.11 20160906 073426 10.98 3.10 20160906 073427 10.95 3.09 20160906 073428 10.91 3.09 20160906 073429 10.88 3.08 20160906 073430 10.88 3.07 20160906 073431 10.86 3.07 20160906 073432 10.85 3.07 20160906 073433 10.84 3.07 20160906 073434 10.84 3.07 20160906 073435 10.85 3.07 20160906 073436 10.87 3.06 20160906 073437 10.88 3.04 20160906 073438 10.89 3.03 20160906 073439 10.90 3.02 20160906 073440 10.86 3.01 20160906 073441 10.81 3.00 20160906 073442 10.77 2.99 20160906 073443 10.73 2.97 20160906 073444 10.69 2.96 20160906 073445 10.65 2.95 20160906 073446 10.64 2.94 20160906 073447 10.63 2.93 20160906 073448 10.62 2.93 20160906 073449 10.61 2.93 20160906 073450 10.59 2.92 20160906 073451 10.57 2.92 20160906 073452 10.54 2.92 20160906 073453 10.52 2.92 20160906 073454 10.49 2.92 20160906 073455 10.45 2.93 20160906 073456 10.36 2.94 20160906 073457 10.27 2.95 20160906 073458 10.18 2.95 20160906 073459 10.12 2.96 20160906 073500 10.06 2.97 20160906 073501 10.02 2.98 20160906 073502 9.99 2.99 20160906 073503 9.98 2.99 20160906 073504 9.96 2.99 20160906 073505 9.94 2.98 20160906 073506 9.93 2.98 20160906 073507 9.93 2.97 20160906 073508 9.92 2.96 20160906 073509 9.90 2.96 20160906 073510 9.86 2.95 20160906 073512 9.82 2.94 20160906 073513 9.77 2.93 20160906 073514 9.71 2.93 20160906 073515 9.64 2.92 20160906 073516 9.55 2.91 20160906 073517 9.40 2.90 20160906 073518 9.20 2.88 20160906 073519 9.01 2.87 20160906 073520 8.81 2.85 20160906 073521 8.59 2.82 20160906 073522 8.39 2.80 20160906 073523 8.20 2.77 20160906 073524 8.01 2.75 20160906 073525 7.81 2.72 20160906 073526 7.62 2.70 20160906 073527 7.50 2.67 20160906 073528 7.44 2.66 20160906 073529 7.43 2.65 20160906 073530 7.47 2.66 20160906 073531 7.52 2.67 20160906 073532 7.58 2.68 20160906 073533 7.66 2.68 20160906 073534 7.75 2.70 20160906 073535 7.85 2.71 20160906 073536 7.97 2.72 20160906 073537 8.13 2.74 20160906 073538 8.32 2.75 20160906 073539 8.49 2.77 20160906 073540 8.66 2.79 20160906 073541 8.81 2.80 20160906 073542 8.94 2.82 20160906 073543 9.07 2.83 20160906 073544 9.18 2.84 20160906 073545 9.27 2.85 20160906 073546 9.35 2.86 20160906 073547 9.42 2.86 20160906 073548 9.50 2.87 20160906 073549 9.60 2.87 20160906 073550 9.71 2.87 20160906 073551 9.84 2.87 20160906 073552 9.99 2.87 20160906 073553 10.14 2.87 20160906 073554 10.27 2.87 20160906 073555 10.36 2.86 20160906 073556 10.42 2.86 20160906 073557 10.43 2.85 20160906 073558 10.32 2.84 20160906 073559 10.22 2.84 20160906 073600 10.14 2.83 20160906 073602 10.08 2.82 20160906 073603 10.04 2.81 20160906 073604 10.00 2.81 20160906 073605 9.99 2.80 20160906 073606 9.99 2.79 20160906 073607 10.01 2.78 20160906 073608 10.03 2.78 20160906 073609 9.97 2.77 20160906 073610 9.90 2.76 20160906 073611 9.83 2.76 20160906 073612 9.74 2.75 20160906 073613 9.66 2.74 20160906 073614 9.56 2.73 20160906 073615 9.46 2.73 20160906 073616 9.36 2.72 20160906 073617 9.26 2.71 20160906 073618 9.17 2.71 20160906 073619 9.07 2.70 20160906 073620 8.97 2.69 20160906 073621 8.84 2.69 20160906 073622 8.71 2.68 20160906 073623 8.59 2.67 20160906 073624 8.46 2.67 20160906 073625 8.33 2.66 20160906 073626 8.20 2.65 20160906 073627 8.07 2.65 20160906 073628 7.94 2.64 20160906 073629 7.98 2.63 20160906 073630 8.02 2.62 20160906 073631 8.05 2.60 20160906 073632 8.07 2.58 20160906 073633 8.09 2.57 20160906 073634 8.10 2.55 20160906 073635 8.09 2.53 20160906 073636 8.08 2.50 20160906 073637 8.06 2.48 20160906 073638 8.03 2.46 20160906 073639 8.04 2.45 20160906 073640 8.04 2.44 20160906 073641 8.04 2.44 20160906 073642 8.06 2.44 20160906 073643 8.08 2.44 20160906 073644 8.11 2.44 20160906 073645 8.14 2.45 20160906 073646 8.18 2.45 20160906 073647 8.29 2.47 20160906 073648 8.39 2.48 20160906 073649 8.40 2.48 20160906 073650 8.40 2.49 20160906 073651 8.39 2.49 20160906 073653 8.38 2.49 20160906 073654 8.38 2.49 20160906 073655 8.38 2.49 20160906 073656 8.38 2.48 20160906 073657 8.38 2.47 20160906 073658 8.37 2.46 20160906 073659 8.36 2.44 20160906 073700 8.31 2.43 20160906 073701 8.25 2.43 20160906 073702 8.19 2.42 20160906 073703 8.13 2.41 20160906 073704 8.08 2.41 20160906 073705 8.03 2.41 20160906 073706 7.97 2.41 20160906 073707 7.92 2.41 20160906 073708 7.87 2.41 20160906 073709 7.83 2.41 20160906 073710 7.78 2.40 20160906 073711 7.73 2.39 20160906 073712 7.67 2.38 20160906 073713 7.62 2.37 20160906 073714 7.57 2.36 20160906 073715 7.50 2.35 20160906 073716 7.42 2.34 20160906 073717 7.33 2.33 20160906 073718 7.23 2.32 20160906 073719 7.13 2.31 20160906 073720 6.97 2.28 20160906 073721 6.82 2.24 20160906 073722 6.67 2.21 20160906 073723 6.56 2.18 20160906 073724 6.44 2.15 20160906 073725 6.34 2.11 20160906 073726 6.26 2.08 20160906 073727 6.19 2.05 20160906 073728 6.15 2.03 20160906 073729 6.12 2.00 20160906 073730 6.10 1.99 20160906 073731 6.06 2.00 20160906 073732 6.02 2.00 20160906 073733 5.99 2.01 20160906 073734 5.96 2.01 20160906 073735 5.93 2.01 20160906 073736 5.90 2.02 20160906 073737 5.88 2.02 20160906 073738 5.85 2.02 20160906 073739 5.83 2.02 20160906 073740 5.82 2.02 20160906 073741 5.81 2.02 20160906 073742 5.78 2.02 20160906 073744 5.73 2.02 20160906 073745 5.68 2.02 20160906 073746 5.61 2.02 20160906 073747 5.52 2.02 20160906 073748 5.42 2.02 20160906 073749 5.35 2.01 20160906 073750 5.23 2.01 20160906 073751 5.10 2.02 20160906 073752 5.00 2.03 20160906 073753 4.92 2.04 20160906 073754 4.87 2.05 20160906 073755 4.83 2.05 20160906 073756 4.83 2.05 20160906 073757 4.83 2.06 20160906 073758 4.86 2.06 20160906 073759 4.91 2.06 20160906 073800 5.00 2.06 20160906 073801 4.92 2.06 20160906 073802 4.72 2.05 20160906 073803 4.50 2.05 20160906 073804 4.28 2.04 20160906 073805 4.06 2.04 20160906 073806 3.83 2.03 20160906 073807 3.60 2.03 20160906 073808 3.37 2.02 20160906 073809 3.15 2.02 20160906 073810 2.92 2.01 20160906 073811 2.84 2.01 20160906 073812 2.82 2.00 20160906 073813 2.80 2.00 20160906 073814 2.77 1.99 20160906 073815 2.73 1.99 20160906 073816 2.68 1.98 20160906 073817 2.61 1.98 20160906 073818 2.55 1.98 20160906 073819 2.47 1.97 20160906 073820 2.39 1.97 20160906 073821 2.35 1.96 20160906 073822 2.35 1.96 20160906 073823 2.35 1.95 20160906 073824 2.33 1.95 20160906 073825 2.30 1.94 20160906 073826 2.27 1.94 20160906 073827 2.23 1.93 20160906 073828 2.17 1.93 20160906 073829 2.11 1.92 20160906 073830 2.07 1.92 20160906 073831 2.04 1.91 20160906 073832 2.05 1.91 20160906 073834 2.07 1.90 20160906 073835 2.10 1.90 20160906 073836 2.18 1.89 20160906 073837 2.28 1.89 20160906 073838 2.38 1.89 20160906 073839 2.47 1.88 20160906 073840 2.55 1.88 20160906 073841 2.61 1.87 20160906 073842 2.67 1.87 20160906 073843 2.72 1.86 20160906 073844 2.75 1.86 20160906 073845 2.78 1.85 20160906 073846 2.79 1.85 20160906 073847 2.80 1.85 20160906 073848 2.81 1.84 20160906 073849 2.83 1.84 20160906 073850 2.84 1.83 20160906 073851 2.84 1.83 20160906 073852 2.82 1.83 20160906 073853 2.79 1.82 20160906 073854 2.78 1.82 20160906 073855 2.80 1.82 20160906 073856 2.83 1.81 20160906 073857 2.88 1.81 20160906 073858 2.96 1.81 20160906 073859 3.06 1.80 20160906 073900 3.17 1.80 20160906 073901 3.31 1.80 20160906 073902 3.49 1.79 20160906 073903 3.70 1.79 20160906 073904 3.84 1.79 20160906 073905 3.98 1.79 20160906 073906 4.13 1.78 20160906 073907 4.27 1.78 20160906 073908 4.39 1.78 20160906 073909 4.51 1.78 20160906 073910 4.62 1.77 20160906 073911 4.75 1.77 20160906 073912 4.75 1.77 20160906 073913 4.63 1.78 20160906 073914 4.53 1.79 20160906 073915 4.46 1.79 20160906 073916 4.41 1.79 20160906 073917 4.38 1.80 20160906 073918 4.38 1.80 20160906 073919 4.40 1.80 20160906 073920 4.44 1.80 20160906 073921 4.51 1.80 20160906 073922 4.50 1.80 20160906 073923 4.39 1.80 20160906 073925 4.26 1.81 20160906 073926 4.12 1.81 20160906 073927 3.96 1.82 20160906 073928 3.78 1.83 20160906 073929 3.59 1.84 20160906 073930 3.39 1.85 20160906 073931 3.18 1.86 20160906 073932 3.01 1.88 20160906 073933 3.06 1.87 20160906 073934 3.32 1.85 20160906 073935 3.61 1.83 20160906 073936 3.90 1.82 20160906 073937 4.18 1.81 20160906 073938 4.45 1.79 20160906 073939 4.69 1.79 20160906 073940 4.95 1.78 20160906 073941 5.21 1.78 20160906 073942 5.46 1.77 20160906 073943 5.67 1.78 20160906 073944 5.81 1.78 20160906 073945 5.98 1.78 20160906 073946 6.13 1.79 20160906 073947 6.28 1.79 20160906 073948 6.43 1.80 20160906 073949 6.55 1.80 20160906 073950 6.69 1.81 20160906 073951 6.82 1.81 20160906 073952 6.95 1.82 20160906 073953 6.99 1.82 20160906 073954 6.89 1.81 20160906 073955 6.80 1.81 20160906 073956 6.70 1.80 20160906 073957 6.61 1.78 20160906 073958 6.50 1.77 20160906 073959 6.39 1.75 20160906 074000 6.26 1.74 20160906 074001 6.10 1.73 20160906 074002 5.95 1.72 20160906 074003 5.84 1.71 20160906 074004 5.81 1.72 20160906 074005 5.77 1.72 20160906 074006 5.72 1.73 20160906 074007 5.67 1.73 20160906 074008 5.62 1.74 20160906 074009 5.59 1.74 20160906 074010 5.54 1.74 20160906 074011 5.48 1.75 20160906 074012 5.43 1.75 20160906 074013 5.41 1.76 20160906 074015 5.44 1.76 20160906 074016 5.46 1.76 20160906 074017 5.49 1.76 20160906 074018 5.53 1.76 20160906 074019 5.59 1.75 20160906 074020 5.64 1.75 20160906 074021 5.71 1.74 20160906 074022 5.78 1.72 20160906 074023 5.87 1.71 20160906 074024 5.97 1.70 20160906 074025 6.07 1.69 20160906 074026 6.16 1.68 20160906 074027 6.25 1.67 20160906 074028 6.33 1.67 20160906 074029 6.45 1.67 20160906 074030 6.60 1.67 20160906 074031 6.74 1.67 20160906 074032 6.89 1.67 20160906 074033 7.03 1.66 20160906 074034 7.09 1.66 20160906 074035 7.06 1.66 20160906 074036 7.02 1.66 20160906 074037 6.97 1.66 20160906 074038 6.92 1.66 20160906 074039 6.84 1.65 20160906 074040 6.76 1.65 20160906 074041 6.67 1.65 20160906 074042 6.57 1.65 20160906 074043 6.47 1.65 20160906 074044 6.36 1.65 20160906 074045 6.23 1.65 20160906 074046 6.10 1.64 20160906 074047 5.94 1.64 20160906 074048 5.79 1.64 20160906 074049 5.61 1.64 20160906 074050 5.42 1.64 20160906 074051 5.22 1.64 20160906 074052 5.00 1.64 20160906 074053 4.81 1.63 20160906 074054 4.69 1.63 20160906 074055 4.76 1.63 20160906 074056 4.88 1.63 20160906 074057 5.10 1.64 20160906 074058 5.36 1.64 20160906 074059 5.63 1.64 20160906 074100 5.89 1.64 20160906 074101 6.14 1.64 20160906 074102 6.35 1.64 20160906 074103 6.60 1.63 20160906 074104 6.75 1.63 20160906 074106 6.76 1.63 20160906 074107 6.76 1.63 20160906 074108 6.71 1.63 20160906 074109 6.70 1.63 20160906 074110 6.69 1.63 20160906 074111 6.66 1.63 20160906 074112 6.60 1.63 20160906 074113 6.56 1.63 20160906 074114 6.51 1.63 20160906 074115 6.38 1.62 20160906 074116 6.15 1.61 20160906 074117 5.92 1.60 20160906 074118 5.71 1.58 20160906 074119 5.53 1.57 20160906 074120 5.37 1.55 20160906 074121 5.23 1.53 20160906 074122 5.12 1.52 20160906 074123 5.06 1.50 20160906 074124 5.04 1.48 20160906 074125 5.04 1.46 20160906 074126 4.98 1.46 20160906 074127 4.95 1.47 20160906 074128 4.91 1.47 20160906 074129 4.87 1.48 20160906 074130 4.81 1.48 20160906 074131 4.73 1.48 20160906 074132 4.66 1.49 20160906 074133 4.58 1.49 20160906 074134 4.49 1.50 20160906 074135 4.31 1.50 20160906 074136 4.06 1.50 20160906 074137 3.81 1.50 20160906 074138 3.56 1.50 20160906 074139 3.32 1.49 20160906 074140 3.06 1.49 20160906 074142 2.59 1.47 20160906 074144 2.09 1.45 20160906 074145 2.15 1.45 20160906 074146 2.47 1.45 20160906 074147 2.83 1.45 20160906 074148 3.23 1.45 20160906 074149 3.66 1.45 20160906 074150 4.13 1.45 20160906 074151 4.64 1.46 20160906 074152 5.18 1.46 20160906 074153 5.75 1.47 20160906 074154 6.30 1.47 20160906 074155 5.96 1.45 20160906 074157 5.15 1.44 20160906 074202 5.50 1.39 20160906 074203 6.38 1.38 20160906 074204 7.30 1.37 20160906 074205 8.35 1.37 20160906 074206 8.65 1.37 20160906 074207 8.43 1.37 20160906 074208 8.17 1.37 20160906 074209 7.87 1.37 20160906 074210 7.58 1.36 20160906 074211 7.26 1.36 20160906 074212 6.92 1.35 20160906 074213 6.56 1.35 20160906 074214 6.18 1.34 20160906 074215 5.79 1.33 20160906 074216 5.50 1.33 20160906 074217 5.31 1.32 20160906 074218 5.15 1.33 20160906 074219 5.01 1.33 20160906 074220 4.91 1.33 20160906 074221 4.85 1.33 20160906 074222 4.84 1.33 20160906 074223 4.82 1.34 20160906 074224 4.80 1.34 20160906 074225 4.80 1.34 20160906 074226 4.62 1.32 20160906 074227 4.31 1.30 20160906 074228 4.04 1.27 20160906 074229 3.76 1.25 20160906 074230 3.48 1.23 20160906 074231 3.22 1.20 20160906 074232 2.99 1.18 20160906 074233 2.75 1.16 20160906 074234 2.53 1.15 20160906 074235 2.32 1.13 20160906 074236 2.37 1.14 20160906 074237 2.60 1.16 20160906 074238 2.84 1.19 20160906 074239 3.09 1.21 20160906 074240 3.36 1.23 20160906 074241 3.65 1.26 20160906 074242 3.95 1.28 20160906 074243 4.27 1.30 20160906 074244 4.61 1.33 20160906 074245 4.98 1.35 20160906 074247 5.19 1.36 20160906 074248 5.26 1.37 20160906 074249 5.33 1.37 20160906 074250 5.39 1.38 20160906 074251 5.42 1.39 20160906 074252 5.51 1.40 20160906 074253 5.66 1.41 20160906 074254 5.84 1.42 20160906 074255 6.05 1.44 20160906 074256 6.27 1.46 20160906 074257 6.38 1.47 20160906 074258 6.52 1.50 20160906 074259 6.64 1.52 20160906 074300 6.75 1.54 20160906 074301 6.86 1.56 20160906 074302 6.90 1.57 20160906 074303 6.99 1.59 20160906 074304 7.07 1.60 20160906 074305 7.15 1.62 20160906 074306 7.22 1.63 20160906 074307 7.30 1.65 20160906 074308 7.45 1.66 20160906 074309 7.59 1.68 20160906 074310 7.71 1.70 20160906 074311 7.83 1.72 20160906 074312 7.91 1.73 20160906 074313 8.01 1.75 20160906 074314 8.09 1.77 20160906 074315 8.17 1.79 20160906 074316 8.23 1.80 20160906 074317 8.39 1.81 20160906 074318 8.64 1.82 20160906 074319 8.89 1.83 20160906 074320 9.17 1.84 20160906 074321 9.43 1.85 20160906 074322 9.65 1.85 20160906 074323 9.88 1.87 20160906 074324 10.10 1.88 20160906 074325 10.30 1.89 20160906 074326 10.48 1.90 20160906 074327 10.63 1.93 20160906 074328 10.78 1.96 20160906 074329 10.93 2.00 20160906 074330 11.08 2.03 20160906 074331 11.23 2.06 20160906 074332 11.38 2.08 20160906 074333 11.53 2.10 20160906 074334 11.68 2.12 20160906 074335 11.83 2.14 20160906 074336 11.99 2.15 20160906 074338 12.00 2.16 20160906 074339 11.91 2.16 20160906 074340 11.83 2.16 20160906 074341 11.73 2.16 20160906 074342 11.63 2.17 20160906 074343 11.53 2.17 20160906 074344 11.43 2.18 20160906 074345 11.32 2.18 20160906 074346 11.19 2.19 20160906 074347 11.07 2.20 20160906 074348 11.00 2.21 20160906 074349 10.99 2.23 20160906 074350 10.97 2.24 20160906 074351 10.94 2.25 20160906 074352 10.90 2.26 20160906 074353 10.86 2.28 20160906 074354 10.82 2.29 20160906 074355 10.75 2.30 20160906 074356 10.68 2.31 20160906 074357 10.60 2.32 20160906 074358 10.60 2.34 20160906 074359 10.66 2.35 20160906 074400 10.75 2.36 20160906 074401 10.82 2.38 20160906 074402 10.90 2.39 20160906 074403 10.98 2.41 20160906 074404 11.06 2.43 20160906 074405 11.16 2.44 20160906 074406 11.24 2.46 20160906 074407 11.32 2.47 20160906 074408 11.40 2.49 20160906 074409 11.50 2.50 20160906 074410 11.60 2.51 20160906 074411 11.73 2.51 20160906 074412 11.85 2.52 20160906 074413 11.99 2.52 20160906 074414 12.14 2.53 20160906 074415 12.30 2.53 20160906 074416 12.40 2.53 20160906 074417 12.50 2.53 20160906 074418 12.49 2.52 20160906 074419 12.38 2.52 20160906 074420 12.27 2.51 20160906 074421 12.17 2.51 20160906 074422 12.11 2.50 20160906 074423 12.03 2.50 20160906 074424 11.96 2.50 20160906 074425 11.89 2.50 20160906 074426 11.83 2.49 20160906 074427 11.78 2.50 20160906 074429 11.78 2.50 20160906 074430 11.80 2.52 20160906 074431 11.83 2.53 20160906 074432 11.86 2.54 20160906 074433 11.90 2.55 20160906 074434 11.95 2.56 20160906 074435 12.01 2.57 20160906 074436 12.07 2.58 20160906 074437 12.14 2.59 20160906 074438 12.22 2.59 20160906 074439 12.21 2.59 20160906 074440 12.04 2.58 20160906 074441 11.88 2.57 20160906 074442 11.71 2.55 20160906 074443 11.54 2.54 20160906 074444 11.40 2.53 20160906 074445 11.28 2.52 20160906 074446 11.18 2.52 20160906 074447 11.09 2.51 20160906 074448 10.99 2.51 20160906 074449 11.06 2.52 20160906 074450 11.31 2.54 20160906 074451 11.56 2.57 20160906 074452 11.80 2.60 20160906 074453 12.03 2.64 20160906 074454 12.24 2.67 20160906 074455 12.47 2.70 20160906 074456 12.68 2.74 20160906 074457 12.90 2.78 20160906 074458 13.11 2.81 20160906 074459 13.22 2.85 20160906 074500 13.20 2.87 20160906 074501 13.18 2.90 20160906 074502 13.17 2.92 20160906 074503 13.17 2.95 20160906 074504 13.18 2.97 20160906 074505 13.20 3.00 20160906 074506 13.22 3.03 20160906 074507 13.25 3.05 20160906 074508 13.26 3.07 20160906 074509 13.33 3.09 20160906 074510 13.43 3.10 20160906 074511 13.50 3.11 20160906 074512 13.55 3.11 20160906 074513 13.60 3.12 20160906 074514 13.64 3.12 20160906 074515 13.68 3.13 20160906 074516 13.71 3.14 20160906 074517 13.74 3.15 20160906 074519 13.77 3.16 20160906 074520 13.76 3.16 20160906 074521 13.72 3.16 20160906 074522 13.68 3.16 20160906 074523 13.63 3.16 20160906 074524 13.59 3.16 20160906 074525 13.53 3.16 20160906 074526 13.47 3.15 20160906 074527 13.41 3.14 20160906 074528 13.35 3.14 20160906 074529 13.28 3.13 20160906 074530 13.21 3.12 20160906 074531 13.16 3.13 20160906 074532 13.11 3.13 20160906 074533 13.07 3.13 20160906 074534 13.06 3.14 20160906 074535 13.06 3.14 20160906 074536 13.07 3.15 20160906 074537 13.10 3.15 20160906 074538 13.15 3.15 20160906 074539 13.18 3.16 20160906 074540 13.18 3.16 20160906 074541 13.07 3.16 20160906 074542 12.96 3.16 20160906 074543 12.85 3.16 20160906 074544 12.73 3.16 20160906 074545 12.61 3.16 20160906 074546 12.49 3.15 20160906 074547 12.36 3.15 20160906 074548 12.22 3.14 20160906 074549 12.09 3.14 20160906 074550 11.95 3.13 20160906 074551 11.83 3.13 20160906 074552 11.70 3.12 20160906 074553 11.57 3.12 20160906 074554 11.44 3.12 20160906 074555 11.31 3.12 20160906 074556 11.19 3.11 20160906 074557 11.06 3.11 20160906 074558 10.93 3.11 20160906 074559 10.80 3.11 20160906 074600 10.72 3.11 20160906 074601 10.83 3.10 20160906 074602 10.96 3.10 20160906 074603 11.11 3.09 20160906 074604 11.28 3.09 20160906 074605 11.45 3.09 20160906 074606 11.60 3.09 20160906 074607 11.73 3.09 20160906 074608 11.84 3.10 20160906 074610 11.94 3.10 20160906 074611 11.98 3.10 20160906 074612 11.86 3.10 20160906 074613 11.74 3.10 20160906 074614 11.62 3.11 20160906 074615 11.51 3.11 20160906 074616 11.41 3.11 20160906 074617 11.33 3.11 20160906 074618 11.24 3.12 20160906 074619 11.15 3.12 20160906 074620 11.08 3.12 20160906 074621 11.01 3.12 20160906 074622 11.16 3.12 20160906 074623 11.31 3.13 20160906 074624 11.47 3.13 20160906 074625 11.63 3.13 20160906 074626 11.79 3.13 20160906 074627 11.96 3.13 20160906 074628 12.12 3.13 20160906 074629 12.29 3.13 20160906 074630 12.46 3.14 20160906 074631 12.64 3.14 20160906 074632 12.60 3.12 20160906 074633 12.53 3.10 20160906 074634 12.49 3.08 20160906 074635 12.43 3.06 20160906 074636 12.36 3.03 20160906 074637 12.29 3.01 20160906 074638 12.23 2.98 20160906 074639 12.16 2.95 20160906 074640 12.09 2.92 20160906 074641 12.02 2.89 20160906 074642 11.43 2.85 20160906 074643 10.87 2.81 20160906 074644 10.32 2.76 20160906 074645 9.80 2.72 20160906 074646 9.30 2.68 20160906 074647 8.93 2.65 20160906 074648 8.49 2.61 20160906 074649 8.09 2.58 20160906 074650 7.73 2.54 20160906 074651 7.41 2.51 20160906 074652 7.12 2.47 20160906 074653 6.87 2.42 20160906 074654 6.66 2.38 20160906 074655 6.49 2.33 20160906 074656 6.37 2.29 20160906 074657 6.31 2.25 20160906 074658 6.28 2.21 20160906 074700 6.24 2.17 20160906 074701 6.24 2.12 20160906 074702 6.26 2.08 20160906 074703 6.41 2.13 20160906 074704 6.66 2.21 20160906 074705 6.96 2.29 20160906 074706 7.32 2.38 20160906 074707 7.72 2.46 20160906 074708 8.15 2.55 20160906 074709 8.61 2.63 20160906 074710 9.10 2.72 20160906 074711 9.60 2.81 20160906 074712 10.11 2.90 20160906 074713 10.32 2.97 20160906 074714 10.53 3.05 20160906 074715 10.81 3.13 20160906 074716 11.16 3.21 20160906 074717 11.56 3.29 20160906 074718 12.02 3.37 20160906 074719 12.54 3.45 20160906 074720 13.10 3.53 20160906 074721 13.70 3.61 20160906 074722 14.35 3.69 20160906 074723 14.52 3.72 20160906 074724 14.27 3.71 20160906 074725 13.99 3.70 20160906 074726 13.70 3.70 20160906 074727 13.42 3.69 20160906 074728 13.16 3.69 20160906 074729 12.91 3.69 20160906 074730 12.68 3.69 20160906 074731 12.46 3.69 20160906 074732 12.25 3.70 20160906 074733 12.35 3.72 20160906 074734 12.58 3.74 20160906 074735 12.89 3.76 20160906 074736 13.19 3.78 20160906 074737 13.51 3.80 20160906 074738 13.83 3.82 20160906 074739 14.15 3.83 20160906 074740 14.49 3.85 20160906 074741 14.83 3.86 20160906 074742 15.17 3.87 20160906 074743 15.29 3.86 20160906 074744 15.07 3.83 20160906 074745 14.84 3.79 20160906 074746 14.60 3.76 20160906 074747 14.35 3.72 20160906 074748 14.08 3.68 20160906 074749 13.80 3.64 20160906 074751 13.52 3.61 20160906 074752 13.26 3.57 20160906 074753 13.00 3.54 20160906 074754 12.85 3.52 20160906 074755 12.85 3.53 20160906 074756 12.86 3.54 20160906 074757 12.88 3.54 20160906 074758 12.90 3.55 20160906 074759 12.94 3.56 20160906 074800 12.98 3.57 20160906 074801 13.04 3.59 20160906 074802 13.10 3.60 20160906 074803 13.17 3.61 20160906 074804 13.27 3.63 20160906 074805 13.43 3.64 20160906 074806 13.57 3.66 20160906 074807 13.68 3.67 20160906 074808 13.77 3.68 20160906 074809 13.83 3.69 20160906 074810 13.86 3.69 20160906 074811 13.87 3.70 20160906 074812 13.83 3.70 20160906 074813 13.79 3.71 20160906 074814 13.72 3.71 20160906 074815 13.58 3.67 20160906 074816 13.43 3.63 20160906 074817 13.29 3.60 20160906 074818 13.15 3.57 20160906 074819 13.01 3.54 20160906 074820 12.86 3.51 20160906 074821 12.72 3.49 20160906 074822 12.58 3.46 20160906 074823 12.43 3.44 20160906 074824 12.29 3.43 20160906 074825 12.28 3.45 20160906 074826 12.29 3.48 20160906 074827 12.31 3.51 20160906 074828 12.33 3.54 20160906 074829 12.38 3.58 20160906 074830 12.43 3.61 20160906 074831 12.50 3.65 20160906 074832 12.58 3.68 20160906 074833 12.67 3.72 20160906 074834 12.77 3.76 20160906 074835 12.84 3.78 20160906 074836 12.90 3.79 20160906 074837 12.98 3.80 20160906 074838 13.06 3.81 20160906 074839 13.16 3.80 20160906 074840 13.27 3.80 20160906 074842 13.40 3.80 20160906 074843 13.53 3.79 20160906 074844 13.67 3.79 20160906 074845 13.83 3.79 20160906 074846 13.92 3.80 20160906 074847 13.96 3.82 20160906 074848 13.99 3.83 20160906 074849 14.03 3.85 20160906 074850 14.10 3.87 20160906 074851 14.14 3.90 20160906 074852 14.17 3.92 20160906 074853 14.21 3.94 20160906 074854 14.25 3.96 20160906 074855 14.29 3.99 20160906 074856 14.30 4.01 20160906 074857 14.27 4.03 20160906 074858 14.23 4.04 20160906 074859 14.16 4.06 20160906 074900 14.07 4.07 20160906 074901 13.96 4.09 20160906 074902 13.83 4.11 20160906 074903 13.69 4.13 20160906 074904 13.50 4.14 20160906 074905 13.31 4.16 20160906 074906 13.13 4.17 20160906 074907 12.99 4.18 20160906 074908 12.87 4.20 20160906 074909 12.78 4.21 20160906 074910 12.70 4.22 20160906 074911 12.64 4.22 20160906 074912 12.61 4.23 20160906 074913 12.60 4.23 20160906 074914 12.61 4.24 20160906 074915 12.65 4.24 20160906 074916 12.67 4.24 20160906 074917 12.63 4.23 20160906 074918 12.56 4.21 20160906 074919 12.52 4.20 20160906 074920 12.45 4.19 20160906 074921 12.38 4.18 20160906 074922 12.31 4.18 20160906 074923 12.24 4.17 20160906 074924 12.17 4.17 20160906 074925 12.12 4.16 20160906 074926 12.05 4.16 20160906 074927 11.79 4.20 20160906 074928 11.58 4.23 20160906 074929 11.35 4.26 20160906 074930 11.11 4.29 20160906 074932 10.89 4.32 20160906 074933 10.68 4.34 20160906 074934 10.47 4.36 20160906 074935 10.27 4.38 20160906 074936 10.08 4.39 20160906 074937 9.89 4.40 20160906 074938 9.88 4.41 20160906 074939 9.90 4.42 20160906 074940 9.93 4.43 20160906 074941 9.94 4.44 20160906 074942 9.95 4.46 20160906 074943 9.96 4.48 20160906 074944 9.96 4.50 20160906 074945 9.96 4.53 20160906 074946 9.94 4.56 20160906 074947 9.93 4.59 20160906 074948 9.94 4.59 20160906 074949 9.96 4.58 20160906 074950 9.99 4.57 20160906 074951 10.04 4.55 20160906 074952 10.09 4.53 20160906 074953 10.13 4.51 20160906 074954 10.16 4.50 20160906 074955 10.17 4.49 20160906 074956 10.18 4.48 20160906 074957 10.19 4.48 20160906 074958 10.16 4.48 20160906 074959 10.06 4.48 20160906 075000 9.96 4.49 20160906 075001 9.89 4.49 20160906 075002 9.84 4.49 20160906 075003 9.81 4.49 20160906 075004 9.81 4.50 20160906 075005 9.82 4.50 20160906 075006 9.85 4.50 20160906 075007 9.89 4.50 20160906 075008 9.98 4.51 20160906 075009 9.82 4.51 20160906 075010 9.64 4.52 20160906 075011 9.42 4.52 20160906 075012 9.18 4.52 20160906 075013 8.97 4.52 20160906 075014 8.77 4.52 20160906 075015 8.63 4.52 20160906 075016 8.52 4.51 20160906 075017 8.38 4.51 20160906 075018 8.27 4.51 20160906 075019 8.31 4.52 20160906 075020 8.30 4.52 20160906 075021 8.26 4.53 20160906 075023 8.20 4.54 20160906 075024 8.08 4.55 20160906 075025 7.96 4.56 20160906 075026 7.77 4.58 20160906 075027 7.53 4.59 20160906 075028 7.27 4.61 20160906 075029 6.97 4.63 20160906 075030 6.77 4.65 20160906 075031 6.72 4.66 20160906 075032 6.70 4.67 20160906 075033 6.65 4.68 20160906 075034 6.66 4.69 20160906 075035 6.70 4.69 20160906 075036 6.83 4.69 20160906 075037 6.95 4.69 20160906 075038 7.04 4.68 20160906 075039 7.12 4.67 20160906 075040 7.17 4.66 20160906 075041 7.19 4.66 20160906 075042 7.21 4.66 20160906 075043 7.22 4.65 20160906 075044 7.22 4.65 20160906 075045 7.22 4.66 20160906 075046 7.20 4.66 20160906 075047 7.18 4.66 20160906 075049 7.12 4.68 20160906 075050 7.09 4.68 20160906 075051 6.89 4.68 20160906 075052 6.71 4.68 20160906 075053 6.54 4.68 20160906 075054 6.35 4.69 20160906 075055 6.18 4.69 20160906 075056 6.05 4.69 20160906 075057 5.90 4.69 20160906 075058 5.77 4.69 20160906 075059 5.64 4.69 20160906 075100 5.52 4.69 20160906 075101 5.43 4.69 20160906 075102 5.37 4.70 20160906 075103 5.34 4.70 20160906 075104 5.32 4.71 20160906 075105 5.32 4.72 20160906 075106 5.33 4.73 20160906 075107 5.36 4.74 20160906 075108 5.42 4.75 20160906 075109 5.48 4.77 20160906 075110 5.55 4.78 20160906 075111 5.62 4.80 20160906 075113 5.69 4.80 20160906 075114 5.78 4.81 20160906 075115 5.85 4.82 20160906 075116 5.94 4.83 20160906 075117 6.00 4.84 20160906 075118 6.10 4.85 20160906 075119 6.09 4.84 20160906 075120 6.09 4.84 20160906 075121 6.05 4.83 20160906 075122 5.99 4.82 20160906 075123 5.76 4.80 20160906 075124 5.59 4.79 20160906 075125 5.39 4.77 20160906 075126 5.21 4.76 20160906 075127 5.04 4.74 20160906 075128 4.88 4.73 20160906 075129 4.73 4.72 20160906 075130 4.62 4.72 20160906 075131 4.50 4.71 20160906 075132 4.39 4.70 20160906 075133 4.29 4.70 20160906 075134 4.21 4.71 20160906 075135 4.14 4.71 20160906 075136 4.09 4.71 20160906 075137 4.05 4.71 20160906 075138 4.02 4.71 20160906 075139 3.99 4.71 20160906 075140 3.89 4.71 20160906 075141 3.77 4.72 20160906 075142 3.66 4.72 20160906 075143 3.52 4.72 20160906 075144 3.46 4.72 20160906 075145 3.39 4.72 20160906 075146 3.37 4.72 20160906 075147 3.35 4.73 20160906 075148 3.35 4.73 20160906 075149 3.38 4.73 20160906 075150 3.44 4.73 20160906 075151 3.51 4.74 20160906 075152 3.61 4.74 20160906 075153 3.69 4.74 20160906 075154 3.62 4.74 20160906 075155 3.54 4.75 20160906 075156 3.47 4.75 20160906 075157 3.41 4.75 20160906 075158 3.38 4.75 20160906 075159 3.40 4.76 20160906 075200 3.48 4.76 20160906 075201 3.64 4.77 20160906 075202 3.85 4.79 20160906 075204 4.05 4.80 20160906 075205 4.24 4.81 20160906 075206 4.34 4.82 20160906 075207 4.48 4.83 20160906 075208 4.57 4.84 20160906 075209 4.69 4.85 20160906 075210 4.76 4.86 20160906 075211 4.85 4.87 20160906 075212 4.91 4.88 20160906 075213 4.98 4.90 20160906 075214 5.04 4.91 20160906 075215 5.00 4.91 20160906 075216 4.90 4.92 20160906 075217 4.72 4.91 20160906 075218 4.53 4.91 20160906 075219 4.33 4.91 20160906 075220 4.10 4.90 20160906 075221 3.92 4.88 20160906 075222 3.81 4.87 20160906 075223 3.72 4.87 20160906 075224 3.63 4.86 20160906 075225 3.62 4.85 20160906 075226 3.96 4.85 20160906 075227 4.21 4.85 20160906 075228 4.51 4.85 20160906 075229 4.78 4.86 20160906 075230 5.01 4.86 20160906 075231 5.24 4.87 20160906 075232 5.39 4.87 20160906 075233 5.58 4.88 20160906 075234 5.74 4.90 20160906 075235 5.86 4.91 20160906 075236 5.99 4.92 20160906 075237 6.11 4.94 20160906 075238 6.28 4.96 20160906 075239 6.49 4.97 20160906 075240 6.67 4.97 20160906 075241 6.81 4.98 20160906 075242 6.93 4.98 20160906 075243 7.01 4.98 20160906 075244 7.06 4.98 20160906 075245 7.07 4.98 20160906 075246 7.06 4.98 20160906 075247 7.14 4.98 20160906 075248 7.26 4.98 20160906 075249 7.40 4.99 20160906 075250 7.57 4.99 20160906 075251 7.72 4.99 20160906 075252 7.94 4.99 20160906 075253 8.17 5.00 20160906 075255 8.43 5.00 20160906 075256 8.68 5.00 20160906 075257 8.97 5.01 20160906 075258 9.25 5.02 20160906 075259 9.47 5.06 20160906 075300 9.65 5.09 20160906 075301 9.80 5.12 20160906 075302 9.94 5.16 20160906 075303 10.06 5.20 20160906 075304 10.14 5.23 20160906 075305 10.19 5.26 20160906 075306 10.22 5.30 20160906 075307 10.22 5.33 20160906 075308 10.19 5.36 20160906 075309 10.09 5.38 20160906 075310 9.99 5.40 20160906 075311 9.92 5.42 20160906 075312 9.87 5.44 20160906 075313 9.84 5.46 20160906 075314 9.82 5.48 20160906 075315 9.82 5.50 20160906 075316 9.83 5.52 20160906 075317 9.91 5.53 20160906 075318 10.01 5.55 20160906 075319 10.02 5.56 20160906 075320 9.95 5.57 20160906 075321 9.88 5.58 20160906 075322 9.81 5.59 20160906 075323 9.69 5.60 20160906 075324 9.54 5.61 20160906 075325 9.37 5.62 20160906 075326 9.22 5.63 20160906 075327 9.00 5.64 20160906 075328 8.77 5.65 20160906 075329 8.55 5.66 20160906 075330 8.54 5.67 20160906 075331 8.53 5.68 20160906 075332 8.51 5.69 20160906 075333 8.50 5.70 20160906 075334 8.49 5.71 20160906 075335 8.60 5.73 20160906 075336 8.66 5.74 20160906 075337 8.72 5.76 20160906 075338 8.75 5.78 20160906 075339 8.76 5.80 20160906 075340 8.71 5.83 20160906 075341 8.64 5.85 20160906 075342 8.58 5.88 20160906 075343 8.51 5.90 20160906 075345 8.45 5.92 20160906 075346 8.40 5.94 20160906 075347 8.35 5.97 20160906 075348 8.29 5.98 20160906 075349 8.24 6.00 20160906 075350 8.21 6.02 20160906 075351 8.17 6.03 20160906 075352 8.22 6.01 20160906 075353 8.28 5.99 20160906 075354 8.38 5.97 20160906 075355 8.50 5.95 20160906 075357 8.74 5.92 20160906 075358 8.88 5.91 20160906 075359 9.03 5.91 20160906 075400 9.18 5.90 20160906 075401 9.33 5.91 20160906 075402 9.47 5.92 20160906 075403 9.59 5.94 20160906 075404 9.71 5.96 20160906 075405 9.82 5.98 20160906 075406 9.91 6.00 20160906 075407 10.03 6.02 20160906 075408 10.15 6.04 20160906 075409 10.28 6.07 20160906 075410 10.39 6.08 20160906 075411 10.48 6.10 20160906 075412 10.56 6.11 20160906 075413 10.51 6.12 20160906 075414 10.42 6.13 20160906 075415 10.36 6.14 20160906 075416 10.25 6.15 20160906 075417 10.15 6.16 20160906 075418 10.06 6.17 20160906 075419 9.93 6.18 20160906 075420 9.80 6.19 20160906 075421 9.66 6.20 20160906 075422 9.54 6.21 20160906 075423 9.40 6.22 20160906 075424 9.35 6.22 20160906 075425 9.30 6.23 20160906 075426 9.22 6.23 20160906 075427 9.15 6.24 20160906 075428 9.11 6.24 20160906 075429 9.08 6.25 20160906 075430 9.06 6.25 20160906 075431 9.06 6.26 20160906 075432 9.08 6.26 20160906 075433 9.11 6.27 20160906 075434 9.13 6.27 20160906 075436 9.14 6.28 20160906 075437 9.13 6.29 20160906 075438 9.11 6.29 20160906 075439 9.09 6.30 20160906 075440 9.05 6.31 20160906 075441 9.01 6.31 20160906 075442 8.98 6.32 20160906 075443 8.94 6.33 20160906 075444 8.90 6.34 20160906 075445 8.91 6.34 20160906 075446 8.99 6.35 20160906 075447 9.08 6.36 20160906 075448 9.14 6.37 20160906 075449 9.18 6.39 20160906 075450 9.20 6.41 20160906 075452 9.17 6.45 20160906 075453 9.11 6.47 20160906 075454 9.05 6.50 20160906 075455 8.95 6.52 20160906 075456 8.89 6.55 20160906 075457 9.02 6.57 20160906 075458 9.23 6.59 20160906 075459 9.45 6.61 20160906 075500 9.73 6.62 20160906 075501 10.09 6.63 20160906 075502 10.44 6.64 20160906 075503 10.76 6.65 20160906 075504 11.09 6.66 20160906 075505 11.40 6.67 20160906 075506 11.66 6.68 20160906 075507 11.99 6.70 20160906 075508 12.38 6.73 20160906 075509 12.68 6.76 20160906 075510 13.03 6.79 20160906 075511 13.37 6.83 20160906 075512 13.67 6.86 20160906 075513 14.01 6.90 20160906 075514 14.28 6.94 20160906 075515 14.60 6.98 20160906 075516 14.98 7.03 20160906 075517 15.28 7.06 20160906 075518 15.26 7.06 20160906 075519 15.00 7.06 20160906 075520 14.86 7.06 20160906 075521 14.62 7.06 20160906 075522 14.40 7.06 20160906 075523 14.29 7.06 20160906 075524 14.09 7.07 20160906 075525 13.97 7.07 20160906 075527 13.83 7.08 20160906 075528 13.67 7.09 20160906 075529 13.59 7.11 20160906 075530 13.95 7.13 20160906 075531 14.53 7.17 20160906 075532 14.90 7.20 20160906 075533 15.32 7.23 20160906 075534 15.66 7.26 20160906 075535 16.01 7.29 20160906 075536 16.34 7.33 20160906 075537 16.57 7.36 20160906 075538 16.83 7.39 20160906 075539 17.05 7.43 20160906 075540 17.21 7.46 20160906 075541 17.30 7.48 20160906 075542 17.37 7.50 20160906 075543 17.49 7.52 20160906 075544 17.63 7.54 20160906 075545 17.75 7.55 20160906 075546 17.91 7.56 20160906 075547 18.07 7.58 20160906 075548 18.23 7.60 20160906 075549 18.37 7.64 20160906 075550 18.46 7.66 20160906 075551 18.56 7.69 20160906 075552 18.65 7.72 20160906 075553 18.77 7.73 20160906 075554 18.89 7.75 20160906 075555 18.99 7.77 20160906 075556 19.11 7.78 20160906 075557 19.21 7.79 20160906 075558 19.34 7.80 20160906 075559 19.44 7.81 20160906 075600 19.56 7.82 20160906 075601 19.71 7.83 20160906 075602 19.74 7.85 20160906 075603 19.55 7.88 20160906 075604 19.44 7.91 20160906 075605 19.33 7.93 20160906 075606 19.28 7.95 20160906 075607 19.27 7.97 20160906 075608 19.31 7.99 20160906 075609 19.37 8.01 20160906 075610 19.50 8.02 20160906 075611 19.62 8.03 20160906 075612 19.84 8.05 20160906 075613 20.06 8.06 20160906 075614 20.31 8.08 20160906 075615 20.54 8.10 20160906 075617 20.71 8.12 20160906 075619 21.07 8.15 20160906 075620 21.26 8.17 20160906 075621 21.39 8.19 20160906 075622 21.55 8.21 20160906 075623 21.69 8.23 20160906 075624 21.79 8.25 20160906 075625 21.81 8.25 20160906 075626 21.69 8.25 20160906 075627 21.47 8.23 20160906 075628 21.29 8.22 20160906 075630 20.81 8.20 20160906 075631 20.55 8.18 20160906 075632 20.35 8.16 20160906 075633 20.12 8.15 20160906 075634 19.90 8.14 20160906 075635 19.74 8.13 20160906 075636 19.69 8.13 20160906 075637 19.84 8.14 20160906 075638 20.03 8.14 20160906 075639 20.22 8.16 20160906 075640 20.47 8.17 20160906 075641 20.70 8.19 20160906 075642 20.98 8.20 20160906 075643 21.24 8.22 20160906 075644 21.71 8.23 20160906 075645 22.14 8.24 20160906 075646 22.57 8.25 20160906 075647 23.02 8.26 20160906 075648 23.54 8.29 20160906 075649 23.96 8.31 20160906 075650 24.37 8.32 20160906 075652 25.11 8.35 20160906 075653 25.41 8.36 20160906 075654 25.70 8.36 20160906 075655 25.94 8.37 20160906 075656 26.19 8.37 20160906 075657 26.38 8.39 20160906 075658 26.59 8.41 20160906 075659 26.79 8.48 20160906 075700 27.00 8.55 20160906 075701 27.19 8.61 20160906 075702 27.40 8.68 20160906 075703 27.58 8.73 20160906 075704 27.78 8.80 20160906 075705 27.95 8.85 20160906 075706 28.14 8.91 20160906 075708 28.29 8.96 20160906 075709 28.48 9.01 20160906 075710 28.63 9.06 20160906 075711 28.69 8.98 20160906 075712 28.86 8.91 20160906 075713 29.18 8.84 20160906 075714 29.55 8.78 20160906 075716 30.59 8.67 20160906 075717 31.26 8.63 20160906 075718 31.89 8.59 20160906 075720 33.31 8.54 20160906 075721 34.16 8.52 20160906 075722 34.61 8.50 20160906 075723 35.05 8.48 20160906 075724 35.06 8.45 20160906 075725 35.08 8.44 20160906 075726 35.20 8.43 20160906 075727 35.32 8.43 20160906 075728 35.54 8.43 20160906 075729 35.75 8.43 20160906 075730 36.08 8.44 20160906 075731 36.38 8.46 20160906 075732 36.81 8.47 20160906 075733 37.17 8.51 20160906 075734 37.51 8.54 20160906 075735 37.89 8.57 20160906 075736 38.12 8.59 20160906 075738 38.40 8.63 20160906 075739 38.46 8.65 20160906 075740 38.42 8.67 20160906 075741 38.32 8.69 20160906 075742 38.17 8.71 20160906 075743 37.94 8.73 20160906 075744 37.53 8.74 20160906 075745 37.11 8.75 20160906 075746 36.64 8.75 20160906 075747 36.15 8.76 20160906 075748 35.71 8.77 20160906 075749 35.30 8.78 20160906 075750 34.92 8.79 20160906 075751 34.44 8.80 20160906 075752 34.06 8.81 20160906 075753 33.68 8.82 20160906 075754 33.26 8.83 20160906 075755 32.87 8.84 20160906 075756 32.78 8.85 20160906 075758 32.75 8.86 20160906 075759 32.76 8.87 20160906 075800 32.88 8.89 20160906 075801 33.14 8.90 20160906 075802 33.54 8.91 20160906 075803 33.87 8.92 20160906 075804 34.18 8.94 20160906 075805 34.54 8.96 20160906 075806 34.82 8.97 20160906 075807 35.12 8.99 20160906 075808 35.46 9.02 20160906 075809 35.86 9.05 20160906 075810 36.33 9.08 20160906 075813 37.50 9.16 20160906 075814 37.73 9.18 20160906 075815 37.90 9.19 20160906 075816 38.11 9.21 20160906 075817 38.18 9.22 20160906 075818 38.30 9.23 20160906 075819 38.30 9.23 20160906 075820 38.18 9.23 20160906 075822 38.04 9.23 20160906 075823 37.91 9.23 20160906 075824 37.88 9.23 20160906 075825 37.84 9.24 20160906 075826 37.79 9.24 20160906 075827 37.71 9.24 20160906 075828 37.63 9.24 20160906 075829 37.48 9.23 20160906 075830 37.36 9.22 20160906 075831 37.08 9.21 20160906 075832 36.77 9.19 20160906 075833 36.39 9.17 20160906 075834 35.93 9.15 20160906 075836 35.07 9.11 20160906 075837 34.70 9.09 20160906 075838 34.40 9.08 20160906 075839 34.05 9.06 20160906 075840 33.78 9.04 20160906 075841 33.51 9.02 20160906 075842 33.29 9.00 20160906 075843 33.11 8.98 20160906 075844 32.92 8.97 20160906 075845 32.74 8.95 20160906 075846 32.48 8.92 20160906 075847 32.27 8.88 20160906 075849 32.05 8.85 20160906 075850 31.85 8.81 20160906 075851 31.73 8.78 20160906 075852 31.60 8.75 20160906 075853 31.51 8.72 20160906 075854 31.48 8.68 20160906 075855 31.38 8.64 20160906 075857 30.90 8.57 20160906 075858 30.54 8.55 20160906 075859 30.16 8.52 20160906 075900 29.86 8.50 20160906 075902 29.21 8.43 20160906 075903 28.95 8.39 20160906 075904 28.74 8.36 20160906 075905 28.52 8.31 20160906 075906 28.34 8.27 20160906 075907 28.22 8.22 20160906 075908 28.14 8.18 20160906 075909 28.08 8.11 20160906 075910 28.04 8.05 20160906 075911 28.02 7.99 20160906 075912 28.02 7.93 20160906 075913 28.06 7.86 20160906 075914 28.11 7.80 20160906 075915 28.18 7.74 20160906 075916 28.27 7.69 20160906 075917 28.41 7.62 20160906 075918 28.55 7.56 20160906 075919 28.38 7.50 20160906 075920 28.22 7.45 20160906 075921 28.07 7.40 20160906 075922 27.94 7.35 20160906 075923 27.86 7.32 20160906 075924 27.79 7.29 20160906 075925 27.75 7.26 20160906 075926 27.72 7.24 20160906 075927 27.72 7.22 20160906 075928 27.75 7.21 20160906 075929 27.62 7.19 20160906 075930 27.37 7.15 20160906 075931 26.97 7.09 20160906 075932 26.59 7.03 20160906 075933 26.30 6.97 20160906 075936 25.75 6.80 20160906 075937 25.68 6.73 20160906 075938 25.66 6.67 20160906 075940 25.65 6.62 20160906 075941 25.63 6.57 20160906 075942 25.61 6.53 20160906 075943 25.59 6.49 20160906 075944 25.33 6.46 20160906 075945 25.09 6.43 20160906 075946 24.85 6.40 20160906 075947 24.58 6.37 20160906 075948 24.33 6.34 20160906 075949 24.06 6.31 20160906 075950 23.83 6.28 20160906 075951 23.61 6.24 20160906 075952 23.49 6.21 20160906 075953 23.42 6.18 20160906 075954 23.40 6.15 20160906 075955 23.44 6.12 20160906 075956 23.49 6.10 20160906 075957 23.52 6.08 20160906 075958 23.51 6.06 20160906 075959 23.40 6.05 20160906 080000 23.17 6.04 20160906 080001 22.93 6.03 20160906 080002 22.76 6.01 20160906 080003 22.62 5.99 20160906 080004 22.48 5.97 20160906 080005 22.40 5.95 20160906 080006 22.34 5.92 20160906 080007 22.31 5.89 20160906 080008 22.15 5.88 20160906 080009 21.85 5.89 20160906 080011 21.29 5.92 20160906 080012 21.05 5.93 20160906 080013 20.87 5.94 20160906 080014 20.70 5.95 20160906 080015 20.59 5.96 20160906 080016 20.50 5.97 20160906 080017 20.43 5.98 20160906 080018 20.28 5.97 20160906 080019 20.05 5.95 20160906 080020 19.85 5.92 20160906 080021 19.57 5.89 20160906 080022 19.38 5.87 20160906 080023 19.17 5.84 20160906 080024 19.03 5.82 20160906 080025 18.88 5.81 20160906 080026 18.76 5.79 20160906 080027 18.62 5.80 20160906 080028 18.42 5.81 20160906 080030 18.27 5.83 20160906 080031 18.07 5.84 20160906 080032 17.87 5.86 20160906 080033 17.67 5.87 20160906 080034 17.25 5.89 20160906 080035 16.86 5.90 20160906 080036 16.39 5.92 20160906 080037 15.87 5.91 20160906 080038 15.47 5.90 20160906 080039 15.06 5.89 20160906 080040 14.73 5.88 20160906 080041 14.46 5.88 20160906 080042 14.30 5.88 20160906 080043 14.17 5.89 20160906 080044 14.12 5.89 20160906 080045 14.10 5.90 20160906 080046 13.94 5.91 20160906 080047 13.73 5.92 20160906 080048 13.51 5.93 20160906 080049 13.31 5.94 20160906 080050 13.11 5.95 20160906 080051 12.98 5.97 20160906 080052 12.80 5.98 20160906 080053 12.63 5.99 20160906 080054 12.57 6.00 20160906 080055 12.60 6.01 20160906 080056 12.65 6.02 20160906 080057 12.69 6.03 20160906 080058 12.73 6.04 20160906 080059 12.69 6.03 20160906 080100 12.66 6.03 20160906 080101 12.64 6.03 20160906 080102 12.58 6.02 20160906 080103 12.36 6.00 20160906 080104 12.14 5.99 20160906 080105 11.90 5.98 20160906 080106 11.66 5.98 20160906 080107 11.40 5.98 20160906 080108 11.08 5.97 20160906 080109 10.80 5.98 20160906 080110 10.50 5.98 20160906 080111 10.42 5.97 20160906 080112 10.54 5.98 20160906 080113 10.66 5.98 20160906 080114 10.79 5.99 20160906 080115 10.92 6.00 20160906 080116 11.05 6.01 20160906 080117 11.19 6.03 20160906 080118 11.32 6.04 20160906 080119 11.43 6.06 20160906 080121 11.60 6.07 20160906 080124 12.01 6.09 20160906 080125 12.08 6.07 20160906 080126 12.10 6.05 20160906 080129 12.35 6.03 20160906 080130 12.50 6.03 20160906 080131 12.65 6.03 20160906 080132 12.80 6.03 20160906 080133 12.92 6.02 20160906 080134 13.08 6.02 20160906 080135 13.25 6.02 20160906 080136 13.42 6.04 20160906 080137 13.61 6.06 20160906 080138 13.77 6.08 20160906 080139 13.98 6.12 20160906 080140 14.19 6.14 20160906 080141 14.41 6.17 20160906 080142 14.64 6.19 20160906 080143 14.82 6.21 20160906 080144 14.86 6.20 20160906 080145 14.88 6.20 20160906 080146 14.86 6.19 20160906 080147 14.86 6.18 20160906 080148 14.78 6.16 20160906 080149 14.72 6.14 20160906 080150 14.69 6.13 20160906 080151 14.62 6.10 20160906 080152 14.55 6.07 20160906 080153 14.50 6.03 20160906 080154 14.48 6.00 20160906 080155 14.49 5.98 20160906 080156 14.51 5.95 20160906 080157 14.57 5.93 20160906 080158 14.66 5.92 20160906 080159 14.86 5.93 20160906 080200 15.15 5.97 20160906 080201 15.44 6.00 20160906 080202 15.81 6.03 20160906 080203 16.17 6.07 20160906 080204 16.60 6.12 20160906 080205 17.00 6.15 20160906 080206 17.34 6.18 20160906 080207 17.53 6.22 20160906 080208 17.69 6.26 20160906 080209 17.79 6.29 20160906 080210 17.87 6.32 20160906 080212 17.92 6.35 20160906 080213 17.92 6.38 20160906 080214 17.89 6.40 20160906 080215 18.02 6.42 20160906 080216 18.17 6.44 20160906 080217 18.33 6.45 20160906 080218 18.51 6.47 20160906 080219 18.71 6.49 20160906 080220 18.85 6.49 20160906 080221 18.99 6.50 20160906 080222 19.21 6.49 20160906 080223 19.45 6.49 20160906 080224 19.71 6.50 20160906 080225 19.95 6.50 20160906 080226 20.19 6.50 20160906 080227 20.44 6.51 20160906 080228 20.68 6.50 20160906 080229 20.80 6.53 20160906 080230 20.87 6.55 20160906 080231 20.97 6.57 20160906 080232 21.13 6.61 20160906 080233 21.26 6.63 20160906 080234 21.34 6.68 20160906 080235 21.38 6.71 20160906 080236 21.26 6.78 20160906 080237 21.09 6.86 20160906 080238 20.99 6.93 20160906 080239 20.92 6.98 20160906 080240 20.91 7.03 20160906 080241 20.95 7.09 20160906 080242 21.04 7.13 20160906 080243 21.05 7.15 20160906 080244 20.99 7.16 20160906 080245 20.88 7.17 20160906 080246 20.70 7.16 20160906 080247 20.44 7.16 20160906 080248 20.09 7.15 20160906 080249 19.79 7.15 20160906 080250 19.42 7.11 20160906 080251 19.09 7.07 20160906 080252 18.67 7.01 20160906 080253 18.30 6.95 20160906 080254 17.83 6.87 20160906 080255 17.43 6.79 20160906 080256 16.92 6.63 20160906 080257 16.51 6.41 20160906 080258 16.07 6.17 20160906 080259 15.60 5.92 20160906 080300 15.16 5.67 20160906 080302 14.69 5.41 20160906 080303 14.35 5.18 20160906 080304 13.63 4.79 20160906 080305 12.79 4.42 20160906 080306 11.68 3.98 20160906 080307 10.52 3.56 20160906 080308 9.38 3.18 20160906 080309 7.92 2.73 20160906 080310 6.33 2.30 20160906 080311 4.39 1.88 20160906 080312 3.94 1.53 20160906 080313 5.32 1.15 20160906 080314 7.88 0.77 20160906 080315 10.82 0.41 20160906 080316 13.66 0.11 20160906 080317 18.02 0.07 20160906 080318 22.34 0.18 20160906 080319 26.99 0.30 20160906 080320 31.72 0.40 20160906 080321 36.64 0.51 20160906 080322 41.99 0.62 20160906 080323 47.67 0.93 20160906 080324 53.95 1.44 20160906 080325 60.12 1.89 20160906 080326 66.90 2.38 20160906 080327 73.93 2.86 20160906 080328 81.21 3.34 20160906 080329 88.85 3.80 20160906 080330 93.70 4.25 20160906 080331 98.16 4.65 20160906 080332 103.11 5.04 20160906 080333 106.69 5.44 20160906 080334 110.33 5.84 20160906 080335 114.03 6.24 20160906 080336 113.09 6.41 20160906 080337 111.80 6.56 20160906 080338 110.37 6.71 20160906 080339 108.55 6.85 20160906 080340 106.95 6.95 20160906 080341 105.08 7.05 20160906 080342 99.62 7.07 20160906 080343 92.69 7.09 20160906 080344 86.30 7.08 20160906 080345 79.71 7.09 20160906 080346 72.94 7.09 20160906 080347 65.20 7.09 20160906 080348 59.40 7.11 20160906 080349 53.64 7.11 20160906 080350 47.44 7.13 20160906 080351 41.91 7.13 20160906 080353 35.81 7.14 20160906 080354 30.40 7.13 20160906 080355 28.03 7.13 20160906 080356 25.80 7.12 20160906 080357 23.95 7.11 20160906 080358 21.99 7.11 20160906 080359 20.27 7.10 20160906 080400 18.49 7.09 20160906 080401 18.80 7.11 20160906 080402 19.25 7.14 20160906 080403 19.76 7.17 20160906 080404 20.23 7.19 20160906 080405 20.78 7.17 20160906 080406 21.30 7.15 20160906 080407 21.71 7.14 20160906 080408 22.16 7.14 20160906 080409 22.57 7.14 20160906 080410 23.09 7.15 20160906 080411 23.64 7.17 20160906 080412 23.84 7.12 20160906 080413 23.59 6.99 20160906 080414 23.33 6.85 20160906 080415 23.09 6.73 20160906 080416 22.86 6.61 20160906 080417 22.64 6.50 20160906 080418 22.22 6.34 20160906 080419 21.65 6.16 20160906 080420 21.06 5.98 20160906 080421 20.44 5.80 20160906 080422 19.88 5.57 20160906 080423 19.35 5.33 20160906 080424 19.01 5.04 20160906 080425 18.61 4.75 20160906 080426 18.15 4.45 20160906 080427 17.62 4.15 20160906 080450 7.46 -0.45 20160906 080451 7.00 -0.46 20160906 080452 6.79 -0.45 20160906 080507 8.08 -0.18 20160906 080508 8.09 -0.17 20160906 080509 8.11 -0.15 20160906 080511 8.03 -0.18 20160906 080512 8.04 -0.19 20160906 080513 7.90 -0.19 20160906 080514 7.76 -0.19 20160906 080520 7.16 -0.14 20160906 080521 7.13 -0.15 20160906 080522 7.15 -0.15 20160906 080524 7.12 -0.06 20160906 080525 7.08 -0.01 20160906 080529 7.31 0.15 20160906 080531 7.69 0.19 20160906 080532 7.90 0.20 20160906 080534 7.97 0.27 20160906 080535 7.97 0.32 20160906 080536 8.00 0.38 20160906 080555 23.36 2.54 20160906 080556 24.69 2.65 20160906 080557 25.87 2.74 20160906 081311 16.71 1.17 20160906 081312 18.08 1.21 20160906 081313 19.28 1.26 20160906 081314 20.29 1.30 20160906 081315 21.44 1.33 20160906 081316 21.86 1.38 20160906 081317 22.59 1.40 20160906 081319 23.03 1.41 20160906 081321 18.80 1.66 20160906 081326 12.42 2.25 20160906 081327 12.33 2.41 20160906 081329 12.61 2.77 20160906 081331 13.56 3.13 20160906 081332 14.11 3.29 20160906 081333 14.74 3.46 20160906 081334 15.18 3.72 20160906 081335 15.32 3.93 20160906 081336 15.68 4.21 20160906 081337 16.03 4.42 20160906 081338 16.52 4.63 20160906 081339 16.81 4.85 20160906 081340 17.08 4.99 20160906 081341 17.88 5.15 20160906 081342 18.83 5.27 20160906 081343 20.08 5.37 20160906 081344 20.83 5.51 20160906 081345 21.60 5.62 20160906 081346 23.10 5.74 20160906 081347 23.65 5.81 20160906 081348 22.71 5.89 20160906 081349 21.77 5.95 20160906 081350 20.45 6.02 20160906 081351 19.76 6.07 20160906 081352 18.82 6.13 20160906 081353 17.54 6.18 20160906 081354 16.64 6.27 20160906 081355 20.03 6.34 20160906 081356 25.78 6.41 20160906 081357 30.92 6.47 20160906 081358 35.25 6.54 20160906 081400 36.26 6.58 20160906 081401 37.72 6.64 20160906 081402 39.33 6.69 20160906 081403 40.66 6.73 20160906 081404 42.44 6.79 20160906 081405 43.59 6.82 20160906 081406 45.20 6.87 20160906 081407 46.80 6.92 20160906 081408 45.96 6.95 20160906 081409 44.54 6.97 20160906 081410 43.72 6.95 20160906 081411 42.36 6.95 20160906 081412 41.01 6.94 20160906 081413 40.26 6.93 20160906 081414 39.01 6.92 20160906 081415 37.50 6.94 20160906 081416 36.52 6.95 20160906 081417 35.07 6.97 20160906 081418 33.70 6.99 20160906 081419 32.85 7.01 20160906 081420 31.56 7.00 20160906 081421 30.47 6.99 20160906 081422 29.58 6.98 20160906 081423 29.21 6.97 20160906 081424 28.71 6.97 20160906 081425 28.21 6.97 20160906 081426 27.64 6.97 20160906 081427 27.15 6.95 20160906 081428 26.40 6.94 20160906 081429 25.60 6.92 20160906 081430 24.73 6.91 20160906 081431 24.01 6.88 20160906 081432 23.06 6.85 20160906 081433 22.12 6.81 20160906 081434 21.21 6.78 20160906 081435 20.34 6.74 20160906 081436 19.97 6.71 20160906 081437 19.36 6.68 20160906 081438 18.76 6.65 20160906 081439 18.18 6.62 20160906 081440 17.60 6.59 20160906 081441 17.04 6.54 20160906 081442 16.52 6.48 20160906 081443 16.25 6.42 20160906 081444 16.02 6.35 20160906 081445 16.18 6.28 20160906 081446 16.29 6.20 20160906 081447 16.27 6.13 20160906 081448 16.27 6.05 20160906 081449 16.27 5.98 20160906 081451 16.26 5.90 20160906 081452 16.24 5.82 20160906 081453 16.42 5.75 20160906 081454 16.63 5.67 20160906 081455 16.81 5.60 20160906 081456 16.98 5.52 20160906 081457 17.12 5.44 20160906 081458 17.22 5.35 20160906 081459 17.28 5.24 20160906 081500 17.31 5.13 20160906 081501 17.32 5.03 20160906 081502 17.30 4.92 20160906 081503 17.27 4.81 20160906 081504 17.23 4.72 20160906 081505 17.20 4.63 20160906 081506 17.18 4.54 20160906 081507 17.17 4.44 20160906 081508 17.15 4.35 20160906 081509 17.15 4.25 20160906 081510 17.39 4.17 20160906 081511 17.66 4.09 20160906 081512 17.86 4.00 20160906 081513 18.13 3.90 20160906 081514 18.39 3.81 20160906 081515 18.59 3.72 20160906 081516 18.53 3.67 20160906 081517 18.51 3.61 20160906 081518 18.50 3.57 20160906 081519 18.24 3.53 20160906 081520 17.98 3.49 20160906 081521 17.80 3.47 20160906 081522 17.82 3.46 20160906 081523 17.70 3.45 20160906 081524 17.72 3.44 20160906 081525 17.71 3.43 20160906 081526 17.73 3.42 20160906 081527 17.58 3.42 20160906 081528 17.27 3.44 20160906 081529 16.96 3.45 20160906 081530 16.53 3.46 20160906 081531 16.21 3.48 20160906 081532 15.88 3.49 20160906 081533 15.84 3.53 20160906 081534 16.03 3.57 20160906 081535 16.32 3.62 20160906 081536 16.57 3.67 20160906 081537 16.79 3.72 20160906 081538 16.99 3.77 20160906 081539 16.95 3.82 20160906 081541 16.62 3.88 20160906 081542 16.37 3.93 20160906 081543 16.13 3.98 20160906 081544 15.88 4.04 20160906 081545 15.65 4.09 20160906 081546 15.29 4.13 20160906 081547 14.99 4.16 20160906 081548 14.72 4.19 20160906 081549 14.47 4.22 20160906 081550 14.18 4.25 20160906 081551 13.96 4.28 20160906 081552 13.74 4.32 20160906 081553 13.46 4.37 20160906 081554 13.26 4.42 20160906 081555 13.08 4.46 20160906 081556 12.83 4.50 20160906 081557 12.66 4.54 20160906 081558 12.49 4.58 20160906 081559 12.23 4.59 20160906 081600 11.95 4.59 20160906 081601 11.75 4.60 20160906 081602 11.58 4.60 20160906 081603 11.39 4.59 20160906 081604 11.28 4.58 20160906 081605 11.17 4.54 20160906 081606 11.13 4.50 20160906 081607 11.13 4.46 20160906 081608 11.14 4.43 20160906 081609 11.20 4.40 20160906 081610 11.29 4.37 20160906 081611 11.36 4.36 20160906 081612 11.39 4.39 20160906 081613 11.42 4.41 20160906 081614 11.45 4.44 20160906 081615 11.48 4.45 20160906 081616 11.53 4.46 20160906 081617 11.58 4.47 20160906 081618 11.49 4.47 20160906 081619 11.34 4.47 20160906 081620 11.16 4.47 20160906 081621 10.89 4.46 20160906 081622 10.63 4.45 20160906 081623 10.38 4.42 20160906 081624 10.17 4.40 20160906 081625 9.98 4.36 20160906 081626 9.78 4.33 20160906 081627 9.56 4.28 20160906 081628 9.35 4.25 20160906 081629 9.12 4.20 20160906 081630 8.91 4.17 20160906 081632 8.78 4.13 20160906 081633 8.77 4.12 20160906 081634 8.77 4.10 20160906 081635 8.81 4.10 20160906 081636 8.94 4.09 20160906 081637 9.13 4.10 20160906 081638 9.38 4.10 20160906 081639 9.81 4.11 20160906 081640 10.33 4.10 20160906 081641 10.83 4.10 20160906 081642 11.33 4.09 20160906 081643 11.77 4.08 20160906 081644 12.27 4.07 20160906 081645 12.75 4.05 20160906 081646 12.96 4.05 20160906 081647 13.08 4.07 20160906 081648 13.20 4.08 20160906 081649 13.25 4.11 20160906 081650 13.24 4.14 20160906 081651 13.26 4.16 20160906 081652 13.31 4.18 20160906 081653 13.68 4.15 20160906 081654 14.03 4.13 20160906 081655 14.42 4.11 20160906 081656 14.83 4.08 20160906 081657 15.24 4.06 20160906 081658 15.67 4.04 20160906 081659 16.07 4.02 20160906 081700 16.47 4.02 20160906 081701 16.91 4.01 20160906 081702 17.33 4.02 20160906 081703 17.84 4.02 20160906 081704 18.33 4.03 20160906 081705 18.70 4.05 20160906 081706 19.03 4.06 20160906 081707 19.22 4.08 20160906 081708 19.41 4.09 20160906 081709 19.59 4.09 20160906 081710 19.75 4.10 20160906 081711 19.94 4.09 20160906 081712 20.14 4.09 20160906 081713 20.32 4.09 20160906 081714 20.34 4.08 20160906 081715 20.12 4.06 20160906 081716 19.87 4.05 20160906 081717 19.57 4.04 20160906 081718 18.79 4.03 20160906 081719 17.86 4.02 20160906 081720 16.95 4.01 20160906 081721 15.78 3.99 20160906 081723 14.28 3.98 20160906 081724 13.08 3.97 20160906 081725 11.66 3.96 20160906 081726 10.43 3.95 20160906 081727 9.61 3.94 20160906 081728 9.29 3.94 20160906 081729 9.59 3.93 20160906 081730 11.18 3.93 20160906 081731 14.31 3.97 20160906 081732 17.55 4.01 20160906 081733 22.31 4.09 20160906 081734 27.07 4.17 20160906 081735 32.69 4.25 20160906 081736 38.11 4.33 20160906 081737 43.95 4.40 20160906 081738 50.58 4.49 20160906 081739 55.90 4.57 20160906 081740 60.59 4.65 20160906 081741 64.55 4.72 20160906 081742 68.17 4.81 20160906 081743 70.69 4.89 20160906 081744 72.53 4.97 20160906 081745 72.04 5.07 20160906 081746 65.08 5.21 20160906 081747 58.11 5.35 20160906 081748 52.44 5.46 20160906 081749 47.42 5.56 20160906 081750 43.05 5.66 20160906 081751 39.35 5.73 20160906 081752 36.30 5.79 20160906 081753 33.76 5.81 20160906 081754 31.91 5.79 20160906 081755 30.37 5.78 20160906 081756 29.19 5.79 20160906 081757 28.14 5.81 20160906 081758 27.29 5.84 20160906 081759 26.78 5.87 20160906 081800 26.39 5.90 20160906 081801 26.29 5.93 20160906 081802 26.43 5.93 20160906 081803 26.58 5.92 20160906 081804 26.69 5.91 20160906 081805 26.77 5.90 20160906 081806 26.86 5.87 20160906 081807 26.89 5.84 20160906 081808 26.89 5.80 20160906 081809 26.71 5.76 20160906 081810 26.23 5.73 20160906 081811 25.81 5.70 20160906 081813 25.35 5.69 20160906 081814 24.98 5.68 20160906 081815 24.70 5.68 20160906 081816 24.51 5.68 20160906 081817 24.40 5.69 20160906 081818 24.37 5.71 20160906 081819 24.60 5.76 20160906 081820 24.90 5.83 20160906 081821 25.26 5.90 20160906 081822 25.68 5.98 20160906 081823 26.17 6.07 20160906 081824 26.67 6.16 20160906 081825 27.24 6.26 20160906 081826 27.73 6.35 20160906 081827 27.99 6.40 20160906 081828 28.16 6.42 20160906 081829 28.38 6.45 20160906 081830 28.63 6.48 20160906 081831 28.89 6.51 20160906 081832 29.21 6.54 20160906 081833 29.57 6.57 20160906 081834 29.96 6.59 20160906 081835 30.33 6.61 20160906 081836 30.46 6.60 20160906 081837 30.57 6.59 20160906 081838 30.54 6.57 20160906 081839 30.44 6.54 20160906 081840 30.32 6.52 20160906 081841 30.19 6.49 20160906 081842 30.00 6.47 20160906 081843 29.79 6.44 20160906 081844 29.51 6.40 20160906 081845 29.07 6.33 20160906 081846 28.68 6.26 20160906 081847 28.37 6.21 20160906 081848 28.05 6.15 20160906 081849 27.75 6.09 20160906 081850 27.55 6.05 20160906 081851 27.33 6.01 20160906 081852 27.11 5.97 20160906 081853 26.94 5.96 20160906 081854 26.72 5.94 20160906 081855 26.55 5.92 20160906 081856 26.34 5.90 20160906 081857 26.13 5.88 20160906 081858 25.97 5.87 20160906 081859 25.76 5.85 20160906 081900 25.61 5.85 20160906 081901 25.42 5.83 20160906 081902 25.27 5.80 20160906 081904 24.97 5.73 20160906 081905 24.70 5.68 20160906 081906 24.38 5.61 20160906 081907 24.12 5.56 20160906 081908 23.82 5.49 20160906 081909 23.57 5.43 20160906 081910 23.32 5.38 20160906 081911 23.04 5.31 20160906 081912 22.79 5.26 20160906 081913 22.46 5.21 20160906 081914 22.19 5.16 20160906 081915 21.93 5.13 20160906 081916 21.60 5.08 20160906 081917 21.32 5.05 20160906 081918 21.04 5.01 20160906 081919 20.73 4.95 20160906 081920 20.46 4.91 20160906 081921 20.21 4.85 20160906 081922 19.95 4.78 20160906 081923 19.72 4.72 20160906 081924 19.46 4.66 20160906 081925 19.14 4.58 20160906 081926 18.84 4.52 20160906 081927 18.52 4.47 20160906 081928 18.21 4.40 20160906 081929 17.87 4.33 20160906 081930 17.43 4.24 20160906 081931 17.03 4.17 20160906 081932 16.64 4.09 20160906 081933 16.26 4.01 20160906 081934 15.87 3.93 20160906 081935 15.43 3.83 20160906 081936 15.07 3.73 20160906 081937 14.71 3.64 20160906 081938 14.35 3.53 20160906 081939 13.99 3.43 20160906 081940 13.73 3.33 20160906 081941 13.69 3.25 20160906 081942 13.64 3.16 20160906 081943 13.63 3.08 20160906 081944 13.64 2.99 20160906 081945 13.64 2.90 20160906 081946 13.70 2.80 20160906 081947 13.73 2.70 20160906 081948 13.77 2.60 20160906 081949 13.81 2.49 20160906 081950 13.87 2.38 20160906 081951 13.70 2.27 20160906 081952 13.50 2.17 20160906 081953 13.19 2.08 20160906 081955 12.89 2.00 20160906 081956 12.59 1.92 20160906 081957 12.29 1.84 20160906 081958 12.02 1.76 20160906 081959 11.74 1.68 20160906 082000 11.46 1.61 20160906 082001 11.19 1.54 20160906 082002 11.00 1.49 20160906 082003 10.86 1.45 20160906 082004 10.68 1.40 20160906 082005 10.57 1.36 20160906 082006 10.52 1.32 20160906 082007 10.49 1.29 20160906 082008 10.41 1.25 20160906 082009 10.31 1.22 20160906 082010 10.20 1.18 20160906 082011 10.16 1.16 20160906 082012 10.16 1.14 20160906 082013 10.26 1.13 20160906 082014 10.36 1.12 20160906 082015 10.49 1.11 20160906 082016 10.60 1.11 20160906 082017 10.80 1.09 20160906 082018 11.03 1.08 20160906 082019 11.33 1.06 20160906 082020 11.58 1.04 20160906 082021 11.82 1.02 20160906 082022 12.01 0.99 20160906 082023 12.07 0.96 20160906 082024 12.10 0.93 20160906 082025 12.05 0.90 20160906 082026 11.97 0.86 20160906 082027 12.00 0.84 20160906 082028 11.88 0.80 20160906 082029 11.51 0.76 20160906 082030 11.24 0.73 20160906 082031 10.93 0.68 20160906 082032 10.65 0.63 20160906 082033 10.45 0.59 20160906 082034 10.21 0.54 20160906 082035 10.00 0.49 20160906 082036 9.87 0.46 20160906 082037 9.73 0.42 20160906 082038 9.65 0.38 20160906 082039 9.55 0.35 20160906 082040 9.53 0.32 20160906 082041 9.53 0.30 20160906 082042 9.49 0.27 20160906 082043 9.49 0.25 20160906 082045 9.43 0.23 20160906 082046 9.35 0.22 20160906 082047 9.19 0.20 20160906 082048 9.11 0.18 20160906 082049 8.92 0.15 20160906 082050 8.77 0.12 20160906 082051 8.57 0.08 20160906 082052 8.40 0.05 20160906 082053 8.14 0.01 20160906 082054 8.00 -0.00 20160906 082055 7.78 -0.03 20160906 082056 7.72 -0.04 20160906 082057 7.69 -0.04 20160906 082058 7.63 -0.04 20160906 082059 7.50 -0.05 20160906 082100 7.38 -0.05 20160906 082101 7.22 -0.07 20160906 082102 6.96 -0.09 20160906 082103 6.73 -0.11 20160906 082104 6.44 -0.14 20160906 082105 6.33 -0.15 20160906 082106 6.27 -0.15 20160906 082107 6.15 -0.17 20160906 082108 6.21 -0.16 20160906 082109 6.21 -0.16 20160906 082110 6.16 -0.16 20160906 082111 6.18 -0.15 20160906 082112 6.15 -0.15 20160906 082113 6.07 -0.15 20160906 082114 6.04 -0.15 20160906 082115 5.98 -0.15 20160906 082116 6.06 -0.11 20160906 082117 6.18 -0.07 20160906 082118 6.32 -0.03 20160906 082119 6.52 0.02 20160906 082120 6.69 0.07 20160906 082121 6.86 0.12 20160906 082122 7.11 0.17 20160906 082123 7.25 0.20 20160906 082124 7.49 0.24 20160906 082125 7.66 0.27 20160906 082126 7.83 0.29 20160906 082127 7.92 0.30 20160906 082128 7.72 0.28 20160906 082129 7.51 0.27 20160906 082130 7.30 0.26 20160906 082131 7.16 0.26 20160906 082132 7.05 0.27 20160906 082133 6.97 0.27 20160906 082134 6.90 0.27 20160906 082136 6.86 0.27 20160906 082137 6.84 0.27 20160906 082138 6.83 0.26 20160906 082139 6.85 0.26 20160906 082140 7.02 0.30 20160906 082141 7.19 0.34 20160906 082142 7.43 0.38 20160906 082143 7.65 0.42 20160906 082144 7.81 0.47 20160906 082145 8.00 0.53 20160906 082146 8.17 0.58 20160906 082147 8.40 0.63 20160906 082148 8.60 0.66 20160906 082149 8.87 0.70 20160906 082150 9.11 0.73 20160906 082151 9.24 0.75 20160906 082152 9.34 0.78 20160906 082153 9.44 0.80 20160906 082154 9.55 0.82 20160906 082155 9.67 0.85 20160906 082156 9.80 0.89 20160906 082157 9.94 0.93 20160906 082158 10.13 0.99 20160906 082159 10.33 1.03 20160906 082200 10.59 1.09 20160906 082201 10.85 1.13 20160906 082202 11.08 1.17 20160906 082203 11.26 1.21 20160906 082204 11.42 1.25 20160906 082205 11.58 1.28 20160906 082206 11.72 1.31 20160906 082207 11.85 1.35 20160906 082208 11.96 1.37 20160906 082209 12.00 1.39 20160906 082210 12.05 1.39 20160906 082211 12.14 1.39 20160906 082212 12.25 1.39 20160906 082213 12.36 1.39 20160906 082214 12.42 1.39 20160906 082215 12.49 1.41 20160906 082216 12.56 1.41 20160906 082217 12.65 1.43 20160906 082218 12.74 1.44 20160906 082219 12.84 1.46 20160906 082220 12.95 1.48 20160906 082221 13.05 1.51 20160906 082222 13.05 1.53 20160906 082223 13.03 1.56 20160906 082224 13.04 1.58 20160906 082226 13.10 1.58 20160906 082227 13.15 1.58 20160906 082228 13.23 1.58 20160906 082229 13.28 1.58 20160906 082230 13.35 1.58 20160906 082231 13.41 1.59 20160906 082232 13.50 1.59 20160906 082233 13.56 1.59 20160906 082234 13.64 1.59 20160906 082235 13.70 1.59 20160906 082236 13.60 1.59 20160906 082237 13.39 1.58 20160906 082238 13.13 1.57 20160906 082239 12.90 1.56 20160906 082240 12.74 1.56 20160906 082241 12.54 1.55 20160906 082242 12.37 1.54 20160906 082243 12.21 1.53 20160906 082244 12.13 1.52 20160906 082245 12.01 1.51 20160906 082246 11.92 1.50 20160906 082247 11.88 1.50 20160906 082248 11.67 1.48 20160906 082249 11.51 1.47 20160906 082250 11.39 1.47 20160906 082251 11.26 1.47 20160906 082252 11.14 1.48 20160906 082253 11.06 1.48 20160906 082254 10.97 1.50 20160906 082255 10.90 1.52 20160906 082256 10.85 1.54 20160906 082257 10.81 1.56 20160906 082258 10.79 1.59 20160906 082259 10.73 1.61 20160906 082300 10.67 1.62 20160906 082301 10.62 1.63 20160906 082302 10.55 1.64 20160906 082303 10.44 1.65 20160906 082304 10.31 1.64 20160906 082305 10.15 1.65 20160906 082306 10.01 1.65 20160906 082307 9.84 1.66 20160906 082308 9.70 1.66 20160906 082309 9.52 1.67 20160906 082310 9.23 1.66 20160906 082311 8.97 1.64 20160906 082312 8.71 1.62 20160906 082313 8.45 1.60 20160906 082314 8.19 1.58 20160906 082315 7.94 1.55 20160906 082317 7.69 1.52 20160906 082318 7.45 1.49 20160906 082319 7.20 1.47 20160906 082320 7.00 1.45 20160906 082321 6.76 1.44 20160906 082322 6.60 1.42 20160906 082323 6.38 1.41 20160906 082324 6.19 1.40 20160906 082325 5.97 1.40 20160906 082326 5.75 1.39 20160906 082327 5.51 1.39 20160906 082328 5.26 1.38 20160906 082329 4.99 1.38 20160906 082330 4.71 1.38 20160906 082331 4.42 1.38 20160906 082332 4.14 1.38 20160906 082333 4.10 1.36 20160906 082334 4.00 1.35 20160906 082335 3.95 1.33 20160906 082336 3.85 1.32 20160906 082337 3.77 1.30 20160906 082338 3.70 1.28 20160906 082339 3.56 1.27 20160906 082340 3.49 1.25 20160906 082341 3.37 1.23 20160906 082342 3.29 1.21 20160906 082343 3.33 1.22 20160906 082344 3.35 1.26 20160906 082345 3.51 1.30 20160906 082346 3.67 1.33 20160906 082347 3.74 1.37 20160906 082348 4.09 1.41 20160906 082349 4.43 1.45 20160906 082350 4.70 1.48 20160906 082351 5.04 1.51 20160906 082352 5.31 1.53 20160906 082354 6.00 1.56 20160906 082355 6.29 1.57 20160906 082401 8.30 1.65 20160906 082404 9.02 1.68 20160906 082405 9.17 1.70 20160906 082408 9.31 1.71 20160906 082409 9.42 1.72 20160906 082410 9.47 1.72 20160906 082411 9.51 1.72 20160906 082414 9.69 1.72 20160906 082415 9.66 1.71 20160906 082416 9.72 1.71 20160906 082417 9.58 1.70 20160906 082418 9.44 1.70 20160906 082419 9.30 1.70 20160906 082420 9.14 1.71 20160906 082421 9.05 1.71 20160906 082422 8.98 1.72 20160906 082423 8.95 1.72 20160906 082424 8.94 1.72 20160906 082425 8.97 1.72 20160906 082426 9.03 1.71 20160906 082427 9.05 1.71 20160906 082428 8.81 1.71 20160906 082429 8.58 1.72 20160906 082430 8.38 1.72 20160906 082431 8.13 1.72 20160906 082432 7.86 1.72 20160906 082433 7.64 1.73 20160906 082434 7.37 1.73 20160906 082435 7.16 1.74 20160906 082436 7.03 1.75 20160906 082437 6.90 1.77 20160906 082438 6.88 1.78 20160906 082439 6.94 1.80 20160906 082440 7.02 1.82 20160906 082441 7.08 1.84 20160906 082442 7.14 1.85 20160906 082443 7.19 1.87 20160906 082444 7.23 1.88 20160906 082445 7.25 1.89 20160906 082446 7.26 1.90 20160906 082447 7.25 1.90 20160906 082448 7.23 1.91 20160906 082449 7.14 1.89 20160906 082450 7.03 1.88 20160906 082451 6.93 1.87 20160906 082452 6.81 1.86 20160906 082453 6.71 1.85 20160906 082454 6.61 1.84 20160906 082455 6.53 1.84 20160906 082456 6.44 1.84 20160906 082458 6.35 1.83 20160906 082459 6.28 1.84 20160906 082500 6.24 1.84 20160906 082501 6.39 1.87 20160906 082502 6.48 1.89 20160906 082503 6.58 1.91 20160906 082504 6.67 1.94 20160906 082505 6.70 1.96 20160906 082506 6.73 1.99 20160906 082507 6.75 2.01 20160906 082508 6.82 2.04 20160906 082509 7.02 2.05 20160906 082510 7.27 2.07 20160906 082511 7.58 2.06 20160906 082512 7.87 2.05 20160906 082513 8.19 2.04 20160906 082514 8.47 2.03 20160906 082515 8.74 2.01 20160906 082516 8.94 2.00 20160906 082517 9.15 1.99 20160906 082518 9.34 1.97 20160906 082519 9.47 1.96 20160906 082520 9.61 1.95 20160906 082521 9.73 1.94 20160906 082522 9.74 1.95 20160906 082523 9.76 1.96 20160906 082524 9.83 1.98 20160906 082525 9.92 2.00 20160906 082526 9.99 2.01 20160906 082527 10.11 2.02 20160906 082528 10.25 2.04 20160906 082529 10.42 2.06 20160906 082530 10.58 2.07 20160906 082531 10.80 2.09 20160906 082532 10.95 2.09 20160906 082533 11.02 2.08 20160906 082534 11.10 2.08 20160906 082535 11.19 2.08 20160906 082536 11.28 2.08 20160906 082537 11.38 2.08 20160906 082538 11.49 2.08 20160906 082539 11.61 2.09 20160906 082540 11.70 2.09 20160906 082541 11.83 2.10 20160906 082542 11.97 2.11 20160906 082543 11.97 2.11 20160906 082544 11.91 2.11 20160906 082545 11.86 2.10 20160906 082546 11.76 2.09 20160906 082547 11.61 2.09 20160906 082549 11.46 2.08 20160906 082550 11.34 2.07 20160906 082551 11.15 2.05 20160906 082552 10.95 2.04 20160906 082553 10.73 2.02 20160906 082554 10.48 2.01 20160906 082555 9.91 2.00 20160906 082556 9.32 1.98 20160906 082557 8.73 1.97 20160906 082558 8.25 1.96 20160906 082559 7.65 1.96 20160906 082600 7.06 1.95 20160906 082601 6.49 1.95 20160906 082602 6.07 1.95 20160906 082603 5.58 1.95 20160906 082604 5.11 1.94 20160906 082605 4.95 1.94 20160906 082606 4.85 1.94 20160906 082607 4.69 1.93 20160906 082608 4.51 1.92 20160906 082609 4.28 1.91 20160906 082610 4.04 1.90 20160906 082611 3.73 1.88 20160906 082612 3.43 1.87 20160906 082613 3.05 1.85 20160906 082614 2.68 1.83 20160906 082615 2.41 1.82 20160906 082616 3.04 1.84 20160906 082617 3.66 1.87 20160906 082618 4.34 1.89 20160906 082619 4.89 1.91 20160906 082620 5.64 1.95 20160906 082621 6.30 1.98 20160906 082622 6.90 2.01 20160906 082623 7.37 2.04 20160906 082624 7.87 2.06 20160906 082625 8.32 2.09 20160906 082626 8.28 2.09 20160906 082627 8.26 2.09 20160906 082628 8.17 2.09 20160906 082629 8.16 2.08 20160906 082630 8.26 2.07 20160906 082631 8.35 2.06 20160906 082632 8.44 2.05 20160906 082633 8.65 2.04 20160906 082634 8.88 2.02 20160906 082635 9.15 2.00 20160906 082636 9.36 1.99 20160906 082637 9.39 1.98 20160906 082639 9.43 1.98 20160906 082640 9.50 1.97 20160906 082641 9.57 1.97 20160906 082642 9.63 1.97 20160906 082643 9.75 1.97 20160906 082644 9.87 1.97 20160906 082645 10.02 1.97 20160906 082646 10.22 1.97 20160906 082647 10.36 1.97 20160906 082648 10.51 1.98 20160906 082649 10.64 2.00 20160906 082650 10.70 2.01 20160906 082651 10.78 2.02 20160906 082652 10.74 2.03 20160906 082653 10.71 2.04 20160906 082654 10.73 2.06 20160906 082655 10.67 2.07 20160906 082656 10.60 2.08 20160906 082657 10.59 2.09 20160906 082658 10.44 2.09 20160906 082659 10.18 2.07 20160906 082700 9.88 2.05 20160906 082701 9.60 2.03 20160906 082702 9.41 2.01 20160906 082703 9.17 1.99 20160906 082704 9.00 1.98 20160906 082705 8.80 1.97 20160906 082706 8.67 1.96 20160906 082707 8.52 1.95 20160906 082708 8.39 1.94 20160906 082709 8.14 1.94 20160906 082710 7.90 1.94 20160906 082711 7.74 1.93 20160906 082712 7.61 1.93 20160906 082713 7.53 1.93 20160906 082714 7.46 1.93 20160906 082715 7.43 1.93 20160906 082716 7.46 1.93 20160906 082717 7.55 1.93 20160906 082718 7.71 1.93 20160906 082719 7.81 1.93 20160906 082720 7.82 1.93 20160906 082721 7.85 1.94 20160906 082722 7.86 1.95 20160906 082723 7.89 1.95 20160906 082724 7.90 1.96 20160906 082725 7.94 1.98 20160906 082726 7.95 1.99 20160906 082727 8.00 2.01 20160906 082728 8.03 2.02 20160906 082730 8.06 2.04 20160906 082731 7.99 2.05 20160906 082732 7.92 2.06 20160906 082733 7.88 2.07 20160906 082734 7.83 2.07 20160906 082735 7.81 2.09 20160906 082736 7.77 2.09 20160906 082737 7.74 2.10 20160906 082738 7.67 2.11 20160906 082739 7.60 2.10 20160906 082740 7.51 2.10 20160906 082741 7.62 2.09 20160906 082742 7.72 2.09 20160906 082743 7.83 2.09 20160906 082744 7.85 2.09 20160906 082745 7.90 2.10 20160906 082746 7.84 2.10 20160906 082747 7.79 2.11 20160906 082748 7.65 2.11 20160906 082749 7.57 2.12 20160906 082750 7.35 2.13 20160906 082751 6.86 2.13 20160906 082752 6.17 2.12 20160906 082753 5.77 2.11 20160906 082754 5.42 2.11 20160906 082755 5.17 2.10 20160906 082756 5.08 2.10 20160906 082757 5.11 2.10 20160906 082758 5.23 2.10 20160906 082759 5.44 2.11 20160906 082800 5.64 2.12 20160906 082801 5.59 2.14 20160906 082802 5.10 2.16 20160906 082803 6.00 2.18 20160906 082804 7.50 2.20 20160906 082805 9.51 2.21 20160906 082806 10.84 2.22 20160906 082807 12.99 2.22 20160906 082808 15.15 2.21 20160906 082809 17.02 2.20 20160906 082810 19.18 2.19 20160906 082811 21.07 2.16 20160906 082814 17.09 2.11 20160906 082816 15.89 2.09 20160906 082817 15.61 2.08 20160906 082818 15.46 2.08 20160906 082819 15.37 2.07 20160906 082821 15.01 2.08 20160906 082822 14.68 2.09 20160906 082823 13.83 2.10 20160906 082824 12.55 2.10 20160906 082825 11.21 2.10 20160906 082826 9.94 2.10 20160906 082827 8.91 2.09 20160906 082828 7.62 2.09 20160906 082829 6.43 2.08 20160906 082830 5.35 2.07 20160906 082831 4.38 2.07 20160906 082832 3.81 2.05 20160906 082833 3.62 2.05 20160906 082834 3.52 2.07 20160906 082835 3.43 2.08 20160906 082836 3.33 2.10 20160906 082837 3.26 2.11 20160906 082838 3.21 2.13 20160906 082839 3.14 2.14 20160906 082840 3.10 2.16 20160906 082841 3.05 2.17 20160906 082842 2.88 2.18 20160906 082843 2.78 2.19 20160906 082844 2.88 2.18 20160906 082845 3.25 2.17 20160906 082846 3.79 2.17 20160906 082853 7.77 2.12 20160906 082854 7.58 2.13 20160906 082858 6.31 2.15 20160906 082859 6.06 2.16 20160906 082900 5.84 2.17 20160906 082901 5.63 2.18 20160906 082902 5.45 2.19 20160906 082903 5.31 2.20 20160906 082904 5.30 2.20 20160906 082905 5.35 2.20 20160906 082906 5.40 2.19 20160906 082907 5.45 2.19 20160906 082908 5.48 2.18 20160906 082909 5.49 2.17 20160906 082911 5.49 2.17 20160906 082912 5.49 2.16 20160906 082913 5.48 2.16 20160906 082914 5.44 2.15 20160906 082915 5.43 2.14 20160906 082916 5.46 2.13 20160906 082917 5.50 2.13 20160906 082918 5.51 2.12 20160906 082919 5.54 2.11 20160906 082920 5.58 2.11 20160906 082921 5.62 2.10 20160906 082922 5.64 2.10 20160906 082923 5.69 2.10 20160906 082924 5.72 2.10 20160906 082925 5.79 2.10 20160906 082926 5.78 2.11 20160906 082927 5.83 2.11 20160906 082928 5.89 2.11 20160906 082929 5.96 2.11 20160906 082930 6.03 2.11 20160906 082931 6.11 2.11 20160906 082932 6.18 2.11 20160906 082933 6.25 2.11 20160906 082934 6.33 2.11 20160906 082935 6.42 2.11 20160906 082936 6.46 2.12 20160906 082937 6.48 2.13 20160906 082938 6.49 2.13 20160906 082939 6.48 2.14 20160906 082940 6.46 2.15 20160906 082941 6.43 2.15 20160906 082942 6.39 2.15 20160906 082943 6.33 2.15 20160906 082944 6.24 2.15 20160906 082945 6.15 2.15 20160906 082946 6.17 2.15 20160906 082947 6.29 2.14 20160906 082948 6.43 2.14 20160906 082949 6.62 2.14 20160906 082950 6.84 2.15 20160906 082951 7.07 2.15 20160906 082952 7.26 2.16 20160906 082953 7.51 2.16 20160906 082954 7.76 2.16 20160906 082955 8.02 2.16 20160906 082956 8.17 2.16 20160906 082957 8.14 2.18 20160906 082958 8.08 2.19 20160906 082959 7.99 2.20 20160906 083000 7.87 2.21 20160906 083002 7.70 2.21 20160906 083003 7.53 2.22 20160906 083004 7.35 2.22 20160906 083005 7.13 2.23 20160906 083006 6.89 2.23 20160906 083007 6.62 2.23 20160906 083008 6.35 2.22 20160906 083009 6.16 2.22 20160906 083010 6.00 2.22 20160906 083011 5.87 2.22 20160906 083012 5.76 2.22 20160906 083013 5.71 2.22 20160906 083014 5.70 2.22 20160906 083015 5.72 2.23 20160906 083016 5.74 2.23 20160906 083017 5.76 2.24 20160906 083018 5.67 2.24 20160906 083019 5.58 2.24 20160906 083020 5.48 2.25 20160906 083021 5.37 2.25 20160906 083022 5.27 2.26 20160906 083023 5.16 2.26 20160906 083024 5.04 2.26 20160906 083025 4.92 2.27 20160906 083026 4.81 2.27 20160906 083027 4.73 2.28 20160906 083028 4.86 2.28 20160906 083029 5.06 2.28 20160906 083030 5.28 2.29 20160906 083031 5.49 2.29 20160906 083032 5.70 2.30 20160906 083033 5.92 2.31 20160906 083034 6.13 2.32 20160906 083035 6.34 2.33 20160906 083036 6.55 2.34 20160906 083037 6.80 2.34 20160906 083038 6.84 2.34 20160906 083039 6.84 2.33 20160906 083040 6.82 2.33 20160906 083041 6.80 2.32 20160906 083042 6.77 2.32 20160906 083043 6.74 2.32 20160906 083044 6.72 2.32 20160906 083045 6.70 2.32 20160906 083046 6.68 2.32 20160906 083047 6.68 2.32 20160906 083048 6.71 2.33 20160906 083049 6.80 2.35 20160906 083050 6.86 2.36 20160906 083051 6.92 2.37 20160906 083053 6.99 2.39 20160906 083054 7.06 2.40 20160906 083055 7.14 2.41 20160906 083056 7.22 2.42 20160906 083057 7.31 2.42 20160906 083058 7.41 2.43 20160906 083059 7.52 2.44 20160906 083100 7.64 2.44 20160906 083101 7.76 2.45 20160906 083102 7.86 2.46 20160906 083103 7.97 2.47 20160906 083104 8.10 2.48 20160906 083105 8.23 2.49 20160906 083106 8.36 2.50 20160906 083107 8.51 2.51 20160906 083108 8.66 2.52 20160906 083109 8.82 2.53 20160906 083110 9.08 2.57 20160906 083111 9.31 2.61 20160906 083112 9.54 2.64 20160906 083113 9.75 2.68 20160906 083114 9.94 2.72 20160906 083115 10.13 2.76 20160906 083116 10.29 2.79 20160906 083117 10.45 2.83 20160906 083118 10.59 2.87 20160906 083119 10.72 2.90 20160906 083120 10.82 2.91 20160906 083121 10.94 2.92 20160906 083122 11.07 2.92 20160906 083123 11.21 2.93 20160906 083124 11.36 2.94 20160906 083125 11.49 2.95 20160906 083126 11.65 2.95 20160906 083127 11.79 2.95 20160906 083128 11.92 2.95 20160906 083129 12.03 2.95 20160906 083130 12.00 2.94 20160906 083131 11.96 2.93 20160906 083132 11.93 2.92 20160906 083133 11.90 2.91 20160906 083134 11.87 2.91 20160906 083135 11.84 2.90 20160906 083136 11.81 2.89 20160906 083137 11.78 2.89 20160906 083138 11.75 2.89 20160906 083139 11.73 2.89 20160906 083140 11.88 2.89 20160906 083141 12.04 2.89 20160906 083143 12.16 2.89 20160906 083144 12.32 2.89 20160906 083145 12.48 2.88 20160906 083146 12.65 2.87 20160906 083147 12.82 2.86 20160906 083148 12.98 2.85 20160906 083149 13.16 2.83 20160906 083150 13.33 2.81 20160906 083151 13.37 2.82 20160906 083152 13.31 2.83 20160906 083153 13.23 2.84 20160906 083154 13.14 2.85 20160906 083155 13.04 2.86 20160906 083156 12.93 2.87 20160906 083157 12.80 2.88 20160906 083158 12.65 2.88 20160906 083159 12.50 2.89 20160906 083200 12.33 2.89 20160906 083201 12.08 2.89 20160906 083202 11.84 2.88 20160906 083203 11.63 2.87 20160906 083204 11.41 2.86 20160906 083205 11.22 2.86 20160906 083206 11.05 2.85 20160906 083207 10.89 2.84 20160906 083208 10.76 2.84 20160906 083209 10.66 2.83 20160906 083210 10.57 2.83 20160906 083211 10.43 2.82 20160906 083212 10.25 2.81 20160906 083213 10.06 2.80 20160906 083214 9.88 2.79 20160906 083215 9.70 2.79 20160906 083216 9.52 2.80 20160906 083217 9.31 2.79 20160906 083218 9.17 2.79 20160906 083219 8.99 2.78 20160906 083220 8.82 2.78 20160906 083221 8.71 2.77 20160906 083222 8.64 2.77 20160906 083223 8.57 2.76 20160906 083224 8.50 2.76 20160906 083225 8.43 2.76 20160906 083226 8.36 2.76 20160906 083227 8.30 2.77 20160906 083228 8.23 2.77 20160906 083229 8.17 2.78 20160906 083230 8.11 2.78 20160906 083231 8.14 2.78 20160906 083232 8.32 2.77 20160906 083234 8.51 2.76 20160906 083235 8.72 2.75 20160906 083236 8.93 2.74 20160906 083237 9.16 2.73 20160906 083238 9.40 2.71 20160906 083239 9.65 2.69 20160906 083240 9.91 2.68 20160906 083241 10.19 2.66 20160906 083242 10.41 2.65 20160906 083243 10.53 2.66 20160906 083244 10.64 2.68 20160906 083245 10.75 2.70 20160906 083246 10.87 2.72 20160906 083247 10.98 2.73 20160906 083248 11.09 2.75 20160906 083249 11.21 2.76 20160906 083250 11.32 2.77 20160906 083251 11.43 2.78 20160906 083252 11.49 2.79 20160906 083253 11.47 2.80 20160906 083254 11.44 2.81 20160906 083255 11.42 2.81 20160906 083256 11.41 2.82 20160906 083257 11.39 2.82 20160906 083258 11.37 2.83 20160906 083259 11.35 2.83 20160906 083300 11.33 2.83 20160906 083301 11.31 2.83 20160906 083302 11.27 2.82 20160906 083303 11.14 2.82 20160906 083304 11.01 2.81 20160906 083305 10.86 2.81 20160906 083306 10.69 2.80 20160906 083307 10.52 2.80 20160906 083308 10.37 2.79 20160906 083309 10.17 2.79 20160906 083310 9.94 2.78 20160906 083311 9.73 2.78 20160906 083312 9.57 2.77 20160906 083313 9.51 2.77 20160906 083314 9.46 2.77 20160906 083315 9.42 2.77 20160906 083316 9.38 2.77 20160906 083317 9.35 2.77 20160906 083318 9.33 2.78 20160906 083319 9.35 2.78 20160906 083320 9.34 2.79 20160906 083321 9.35 2.80 20160906 083322 9.37 2.80 20160906 083324 9.39 2.80 20160906 083325 9.42 2.79 20160906 083326 9.46 2.79 20160906 083327 9.49 2.79 20160906 083328 9.55 2.79 20160906 083329 9.61 2.79 20160906 083330 9.71 2.79 20160906 083331 9.80 2.79 20160906 083332 9.90 2.79 20160906 083333 10.01 2.80 20160906 083334 10.06 2.80 20160906 083335 10.12 2.81 20160906 083336 10.18 2.82 20160906 083337 10.18 2.82 20160906 083338 10.19 2.82 20160906 083339 10.23 2.82 20160906 083340 10.24 2.82 20160906 083341 10.24 2.82 20160906 083342 10.26 2.82 20160906 083343 10.27 2.82 20160906 083344 10.16 2.82 20160906 083345 10.05 2.81 20160906 083346 9.96 2.81 20160906 083347 9.90 2.80 20160906 083348 9.82 2.79 20160906 083349 9.74 2.78 20160906 083350 9.67 2.77 20160906 083351 9.60 2.76 20160906 083352 9.54 2.75 20160906 083353 9.48 2.74 20160906 083354 9.46 2.74 20160906 083355 9.46 2.75 20160906 083356 9.42 2.75 20160906 083357 9.37 2.76 20160906 083358 9.31 2.77 20160906 083359 9.24 2.78 20160906 083400 9.17 2.79 20160906 083401 9.08 2.80 20160906 083402 8.98 2.82 20160906 083403 8.94 2.83 20160906 083404 9.07 2.83 20160906 083405 9.19 2.82 20160906 083406 9.30 2.82 20160906 083407 9.40 2.82 20160906 083408 9.48 2.82 20160906 083409 9.56 2.82 20160906 083410 9.66 2.82 20160906 083411 9.72 2.82 20160906 083412 9.78 2.82 20160906 083413 9.82 2.83 20160906 083415 9.64 2.83 20160906 083416 9.50 2.83 20160906 083417 9.35 2.82 20160906 083418 9.24 2.82 20160906 083419 9.11 2.82 20160906 083420 9.00 2.82 20160906 083421 8.90 2.82 20160906 083422 8.81 2.82 20160906 083423 8.73 2.82 20160906 083424 8.67 2.82 20160906 083426 8.62 2.81 20160906 083427 8.58 2.81 20160906 083428 8.54 2.81 20160906 083429 8.48 2.81 20160906 083430 8.42 2.81 20160906 083431 8.37 2.81 20160906 083432 8.35 2.81 20160906 083433 8.32 2.81 20160906 083434 8.27 2.81 20160906 083435 8.32 2.80 20160906 083436 8.39 2.79 20160906 083437 8.44 2.77 20160906 083438 8.51 2.76 20160906 083439 8.55 2.75 20160906 083440 8.59 2.74 20160906 083441 8.61 2.74 20160906 083442 8.63 2.73 20160906 083443 8.64 2.73 20160906 083444 8.69 2.72 20160906 083445 8.69 2.71 20160906 083446 8.71 2.70 20160906 083447 8.74 2.69 20160906 083448 8.79 2.68 20160906 083449 8.86 2.67 20160906 083450 8.95 2.66 20160906 083451 9.04 2.65 20160906 083452 9.15 2.64 20160906 083453 9.27 2.63 20160906 083454 9.41 2.62 20160906 083455 9.43 2.62 20160906 083456 9.42 2.62 20160906 083457 9.43 2.63 20160906 083458 9.45 2.63 20160906 083459 9.39 2.63 20160906 083500 9.32 2.64 20160906 083501 9.26 2.64 20160906 083502 9.24 2.64 20160906 083503 9.18 2.65 20160906 083504 9.12 2.65 20160906 083506 8.98 2.64 20160906 083507 8.83 2.63 20160906 083508 8.69 2.62 20160906 083509 8.59 2.61 20160906 083510 8.47 2.60 20160906 083511 8.37 2.59 20160906 083512 8.28 2.58 20160906 083513 8.21 2.57 20160906 083514 8.16 2.55 20160906 083515 8.11 2.54 20160906 083516 8.03 2.54 20160906 083517 7.94 2.55 20160906 083518 7.86 2.55 20160906 083519 7.79 2.56 20160906 083520 7.73 2.56 20160906 083521 7.67 2.56 20160906 083522 7.62 2.57 20160906 083523 7.57 2.57 20160906 083524 7.52 2.58 20160906 083525 7.48 2.58 20160906 083526 7.42 2.58 20160906 083527 7.34 2.59 20160906 083528 7.26 2.59 20160906 083529 7.18 2.58 20160906 083530 7.10 2.58 20160906 083531 7.05 2.58 20160906 083532 6.99 2.58 20160906 083533 6.93 2.58 20160906 083534 6.88 2.58 20160906 083535 6.84 2.58 20160906 083536 6.79 2.57 20160906 083537 6.74 2.56 20160906 083538 6.68 2.55 20160906 083539 6.63 2.54 20160906 083540 6.58 2.54 20160906 083541 6.53 2.53 20160906 083542 6.48 2.53 20160906 083543 6.44 2.52 20160906 083544 6.39 2.52 20160906 083545 6.35 2.52 20160906 083546 6.22 2.52 20160906 083547 6.08 2.51 20160906 083548 5.93 2.50 20160906 083549 5.78 2.49 20160906 083550 5.64 2.48 20160906 083551 5.49 2.47 20160906 083552 5.35 2.46 20160906 083553 5.21 2.45 20160906 083554 5.07 2.43 20160906 083556 4.96 2.42 20160906 083557 5.07 2.43 20160906 083558 5.22 2.43 20160906 083559 5.38 2.43 20160906 083600 5.55 2.44 20160906 083601 5.72 2.44 20160906 083602 5.89 2.45 20160906 083603 6.04 2.45 20160906 083604 6.21 2.46 20160906 083605 6.38 2.46 20160906 083606 6.55 2.47 20160906 083607 6.45 2.47 20160906 083608 6.27 2.47 20160906 083609 6.12 2.46 20160906 083610 5.99 2.46 20160906 083611 5.86 2.46 20160906 083612 5.74 2.45 20160906 083613 5.60 2.44 20160906 083614 5.50 2.43 20160906 083615 5.41 2.42 20160906 083616 5.32 2.41 20160906 083617 5.38 2.41 20160906 083618 5.44 2.41 20160906 083619 5.53 2.41 20160906 083620 5.60 2.41 20160906 083621 5.67 2.41 20160906 083622 5.73 2.41 20160906 083623 5.77 2.41 20160906 083624 5.79 2.41 20160906 083625 5.81 2.42 20160906 083626 5.82 2.42 20160906 083627 5.77 2.42 20160906 083628 5.71 2.40 20160906 083629 5.64 2.39 20160906 083630 5.58 2.38 20160906 083631 5.53 2.37 20160906 083632 5.49 2.36 20160906 083633 5.45 2.35 20160906 083634 5.41 2.34 20160906 083635 5.39 2.33 20160906 083636 5.36 2.32 20160906 083637 5.34 2.33 20160906 083638 5.31 2.34 20160906 083639 5.29 2.34 20160906 083640 5.26 2.35 20160906 083641 5.24 2.36 20160906 083642 5.22 2.36 20160906 083643 5.20 2.37 20160906 083644 5.18 2.37 20160906 083645 5.16 2.37 20160906 083647 5.14 2.37 20160906 083648 5.21 2.37 20160906 083649 5.31 2.37 20160906 083650 5.43 2.36 20160906 083651 5.57 2.36 20160906 083652 5.70 2.36 20160906 083653 5.81 2.36 20160906 083654 5.90 2.36 20160906 083655 5.97 2.35 20160906 083656 6.02 2.35 20160906 083657 6.08 2.35 20160906 083658 6.05 2.34 20160906 083659 6.00 2.32 20160906 083700 5.96 2.31 20160906 083701 5.93 2.30 20160906 083702 5.92 2.29 20160906 083703 5.89 2.28 20160906 083704 5.86 2.27 20160906 083705 5.83 2.27 20160906 083706 5.81 2.26 20160906 083707 5.82 2.26 20160906 083708 5.92 2.25 20160906 083709 6.06 2.25 20160906 083710 6.20 2.24 20160906 083711 6.37 2.23 20160906 083712 6.52 2.22 20160906 083713 6.67 2.21 20160906 083714 6.81 2.20 20160906 083715 6.95 2.19 20160906 083716 7.12 2.17 20160906 083717 7.25 2.16 20160906 083718 7.52 2.17 20160906 083719 7.82 2.18 20160906 083720 8.17 2.19 20160906 083721 8.54 2.21 20160906 083722 8.92 2.23 20160906 083723 9.30 2.24 20160906 083724 9.67 2.26 20160906 083725 10.05 2.27 20160906 083726 10.41 2.28 20160906 083727 10.77 2.29 20160906 083728 10.94 2.29 20160906 083729 11.05 2.28 20160906 083730 11.19 2.28 20160906 083731 11.33 2.27 20160906 083732 11.47 2.26 20160906 083733 11.62 2.25 20160906 083734 11.79 2.24 20160906 083735 11.96 2.22 20160906 083736 12.14 2.21 20160906 083738 12.33 2.20 20160906 083739 12.31 2.20 20160906 083740 12.24 2.20 20160906 083741 12.17 2.21 20160906 083742 12.10 2.21 20160906 083743 12.03 2.22 20160906 083744 11.97 2.23 20160906 083745 11.90 2.24 20160906 083746 11.84 2.25 20160906 083747 11.78 2.27 20160906 083748 11.72 2.28 20160906 083749 11.60 2.27 20160906 083750 11.47 2.26 20160906 083751 11.34 2.24 20160906 083752 11.20 2.23 20160906 083753 11.06 2.22 20160906 083754 10.92 2.20 20160906 083755 10.77 2.19 20160906 083756 10.62 2.17 20160906 083757 10.47 2.16 20160906 083758 10.31 2.14 20160906 083759 10.25 2.14 20160906 083800 10.22 2.14 20160906 083801 10.20 2.14 20160906 083802 10.19 2.14 20160906 083803 10.18 2.14 20160906 083804 10.18 2.14 20160906 083805 10.19 2.14 20160906 083806 10.21 2.14 20160906 083807 10.23 2.14 20160906 083808 10.24 2.14 20160906 083809 10.08 2.14 20160906 083810 9.85 2.14 20160906 083811 9.62 2.14 20160906 083812 9.37 2.14 20160906 083813 9.12 2.14 20160906 083814 8.87 2.14 20160906 083815 8.60 2.14 20160906 083816 8.33 2.14 20160906 083817 8.05 2.14 20160906 083818 7.85 2.15 20160906 083819 7.73 2.14 20160906 083820 7.63 2.13 20160906 083821 7.48 2.12 20160906 083822 7.37 2.11 20160906 083823 7.25 2.10 20160906 083824 7.13 2.09 20160906 083825 7.00 2.08 20160906 083826 6.84 2.07 20160906 083828 6.70 2.06 20160906 083829 6.55 2.05 20160906 083830 6.57 2.05 20160906 083831 6.61 2.06 20160906 083832 6.64 2.06 20160906 083833 6.67 2.06 20160906 083834 6.69 2.06 20160906 083835 6.69 2.06 20160906 083836 6.69 2.05 20160906 083837 6.68 2.04 20160906 083838 6.65 2.03 20160906 083839 6.61 2.02 20160906 083840 6.77 2.01 20160906 083841 6.99 2.01 20160906 083842 7.18 2.01 20160906 083843 7.36 2.00 20160906 083844 7.54 1.99 20160906 083845 7.71 1.99 20160906 083846 7.90 1.99 20160906 083847 8.04 1.99 20160906 083848 8.16 1.99 20160906 083849 8.27 1.99 20160906 083850 8.27 1.99 20160906 083851 8.30 1.99 20160906 083852 8.33 2.00 20160906 083853 8.38 2.00 20160906 083854 8.46 2.01 20160906 083855 8.60 2.02 20160906 083856 8.73 2.03 20160906 083857 8.88 2.04 20160906 083858 9.05 2.05 20160906 083859 9.24 2.06 20160906 083900 9.29 2.06 20160906 083901 9.31 2.06 20160906 083902 9.34 2.06 20160906 083903 9.39 2.05 20160906 083904 9.47 2.04 20160906 083905 9.54 2.04 20160906 083906 9.65 2.03 20160906 083907 9.77 2.02 20160906 083908 9.90 2.01 20160906 083909 10.06 2.00 20160906 083910 10.11 2.01 20160906 083911 10.15 2.02 20160906 083912 10.17 2.04 20160906 083913 10.17 2.05 20160906 083914 10.15 2.07 20160906 083915 10.14 2.08 20160906 083916 10.13 2.09 20160906 083917 10.11 2.10 20160906 083919 10.09 2.11 20160906 083920 10.06 2.11 20160906 083921 10.09 2.11 20160906 083922 10.14 2.11 20160906 083923 10.18 2.11 20160906 083924 10.21 2.12 20160906 083925 10.25 2.12 20160906 083926 10.28 2.13 20160906 083927 10.31 2.13 20160906 083928 10.33 2.14 20160906 083929 10.35 2.15 20160906 083930 10.38 2.15 20160906 083931 10.56 2.16 20160906 083932 10.79 2.17 20160906 083933 11.00 2.17 20160906 083934 11.21 2.18 20160906 083935 11.43 2.18 20160906 083936 11.62 2.18 20160906 083937 11.82 2.18 20160906 083938 12.00 2.18 20160906 083939 12.18 2.18 20160906 083940 12.36 2.18 20160906 083941 12.38 2.18 20160906 083942 12.33 2.17 20160906 083943 12.25 2.17 20160906 083944 12.15 2.16 20160906 083945 12.07 2.16 20160906 083946 12.05 2.15 20160906 083947 11.99 2.15 20160906 083948 11.96 2.14 20160906 083949 11.94 2.14 20160906 083950 11.95 2.13 20160906 083951 11.97 2.13 20160906 083952 11.97 2.12 20160906 083953 11.97 2.11 20160906 083954 11.98 2.11 20160906 083955 11.99 2.10 20160906 083956 12.02 2.10 20160906 083957 12.04 2.09 20160906 083958 12.05 2.09 20160906 083959 12.07 2.08 20160906 084000 12.09 2.07 20160906 084001 11.98 2.08 20160906 084002 11.80 2.08 20160906 084003 11.63 2.09 20160906 084004 11.45 2.09 20160906 084005 11.28 2.10 20160906 084006 11.11 2.11 20160906 084007 10.97 2.12 20160906 084009 10.80 2.13 20160906 084010 10.64 2.14 20160906 084011 10.47 2.16 20160906 084012 10.40 2.14 20160906 084013 10.34 2.13 20160906 084014 10.28 2.11 20160906 084015 10.23 2.09 20160906 084016 10.17 2.07 20160906 084017 10.12 2.06 20160906 084018 10.07 2.05 20160906 084019 10.02 2.03 20160906 084020 9.98 2.02 20160906 084021 9.93 2.01 20160906 084022 9.90 2.02 20160906 084023 9.85 2.03 20160906 084024 9.80 2.04 20160906 084025 9.74 2.04 20160906 084026 9.66 2.05 20160906 084027 9.57 2.05 20160906 084028 9.48 2.06 20160906 084029 9.37 2.06 20160906 084030 9.28 2.06 20160906 084031 9.15 2.06 20160906 084032 9.09 2.07 20160906 084033 9.06 2.08 20160906 084034 9.07 2.09 20160906 084035 9.11 2.11 20160906 084036 9.17 2.13 20160906 084037 9.26 2.14 20160906 084038 9.37 2.16 20160906 084039 9.50 2.18 20160906 084040 9.62 2.20 20160906 084041 9.71 2.22 20160906 084042 9.69 2.23 20160906 084043 9.57 2.24 20160906 084044 9.47 2.25 20160906 084045 9.40 2.26 20160906 084046 9.33 2.27 20160906 084047 9.27 2.28 20160906 084048 9.23 2.30 20160906 084049 9.22 2.31 20160906 084050 9.22 2.32 20160906 084051 9.23 2.33 20160906 084052 9.38 2.35 20160906 084053 9.60 2.37 20160906 084054 9.77 2.39 20160906 084055 9.95 2.41 20160906 084056 10.09 2.44 20160906 084057 10.21 2.46 20160906 084058 10.31 2.49 20160906 084100 10.38 2.52 20160906 084101 10.44 2.54 20160906 084102 10.46 2.57 20160906 084103 10.52 2.60 20160906 084104 10.59 2.62 20160906 084105 10.65 2.63 20160906 084106 10.70 2.64 20160906 084107 10.79 2.65 20160906 084108 10.89 2.66 20160906 084109 10.97 2.67 20160906 084110 11.05 2.68 20160906 084111 11.12 2.69 20160906 084112 11.18 2.70 20160906 084113 11.21 2.70 20160906 084114 11.26 2.69 20160906 084115 11.30 2.68 20160906 084116 11.35 2.67 20160906 084117 11.41 2.66 20160906 084118 11.49 2.65 20160906 084119 11.57 2.64 20160906 084120 11.67 2.62 20160906 084121 11.77 2.61 20160906 084122 11.89 2.59 20160906 084123 11.74 2.56 20160906 084124 11.40 2.52 20160906 084125 11.06 2.48 20160906 084126 10.72 2.44 20160906 084127 10.38 2.40 20160906 084128 10.05 2.36 20160906 084129 9.71 2.32 20160906 084130 9.36 2.27 20160906 084131 9.00 2.23 20160906 084132 8.64 2.19 20160906 084133 8.32 2.14 20160906 084134 8.07 2.11 20160906 084135 7.86 2.08 20160906 084136 7.67 2.05 20160906 084137 7.51 2.02 20160906 084138 7.38 1.99 20160906 084139 7.28 1.97 20160906 084140 7.21 1.96 20160906 084141 7.17 1.94 20160906 084142 7.16 1.93 20160906 084143 7.21 1.93 20160906 084144 7.34 1.94 20160906 084145 7.45 1.94 20160906 084146 7.54 1.94 20160906 084147 7.62 1.94 20160906 084148 7.68 1.94 20160906 084149 7.72 1.94 20160906 084151 7.75 1.94 20160906 084152 7.78 1.93 20160906 084153 7.79 1.93 20160906 084154 7.69 1.90 20160906 084155 7.46 1.84 20160906 084156 7.24 1.77 20160906 084157 7.02 1.72 20160906 084158 6.82 1.66 20160906 084159 6.62 1.60 20160906 084200 6.43 1.55 20160906 084201 6.25 1.49 20160906 084202 6.02 1.43 20160906 084203 5.72 1.37 20160906 084204 5.33 1.29 20160906 084205 4.83 1.21 20160906 084206 4.35 1.13 20160906 084207 3.89 1.05 20160906 084208 3.45 0.98 20160906 084209 3.05 0.90 20160906 084210 2.70 0.83 20160906 084211 2.35 0.77 20160906 084212 2.03 0.70 20160906 084213 1.76 0.64 20160906 084214 1.71 0.60 20160906 084215 2.12 0.59 20160906 084216 2.68 0.59 20160906 084217 3.32 0.58 20160906 084218 3.98 0.58 20160906 084219 4.66 0.57 20160906 084220 5.37 0.57 20160906 084221 6.05 0.56 20160906 084222 6.73 0.56 20160906 084223 7.40 0.56 20160906 084224 8.11 0.58 20160906 084225 8.90 0.63 20160906 084226 9.68 0.68 20160906 084227 10.45 0.73 20160906 084228 11.20 0.79 20160906 084229 11.90 0.85 20160906 084230 12.38 0.90 20160906 084231 13.07 0.95 20160906 084232 13.62 1.01 20160906 084233 14.11 1.07 20160906 084234 14.17 1.12 20160906 084235 12.74 1.16 20160906 084236 11.31 1.20 20160906 084237 9.90 1.23 20160906 084241 5.83 1.31 20160906 084243 3.46 1.34 20160906 084244 2.66 1.36 20160906 084245 2.52 1.36 20160906 084246 2.52 1.36 20160906 084247 2.67 1.36 20160906 084248 2.91 1.35 20160906 084249 3.20 1.35 20160906 084250 3.51 1.34 20160906 084251 3.83 1.33 20160906 084252 4.13 1.32 20160906 084253 4.41 1.31 20160906 084254 4.66 1.30 20160906 084255 4.86 1.30 20160906 084256 4.78 1.31 20160906 084257 4.69 1.32 20160906 084258 4.58 1.33 20160906 084259 4.46 1.34 20160906 084300 4.36 1.35 20160906 084301 4.17 1.36 20160906 084302 4.01 1.36 20160906 084303 3.85 1.37 20160906 084304 3.68 1.37 20160906 084305 3.51 1.38 20160906 084306 3.52 1.38 20160906 084307 3.63 1.39 20160906 084308 3.85 1.39 20160906 084309 4.17 1.39 20160906 084312 5.57 1.39 20160906 084313 6.15 1.39 20160906 084314 6.78 1.39 20160906 084315 7.44 1.38 20160906 084316 7.63 1.39 20160906 084317 7.81 1.39 20160906 084318 7.99 1.40 20160906 084319 8.17 1.41 20160906 084321 8.54 1.43 20160906 084322 8.74 1.45 20160906 084323 8.95 1.46 20160906 084324 9.16 1.47 20160906 084325 9.34 1.48 20160906 084326 9.50 1.48 20160906 084327 9.70 1.47 20160906 084328 9.88 1.47 20160906 084329 10.03 1.46 20160906 084330 10.16 1.45 20160906 084332 10.28 1.44 20160906 084333 10.37 1.43 20160906 084334 10.44 1.42 20160906 084335 10.49 1.41 20160906 084336 10.53 1.39 20160906 084337 10.66 1.39 20160906 084338 10.82 1.40 20160906 084339 10.98 1.40 20160906 084340 11.15 1.41 20160906 084341 11.32 1.42 20160906 084342 11.49 1.43 20160906 084343 11.67 1.44 20160906 084344 11.84 1.46 20160906 084345 12.02 1.47 20160906 084346 12.21 1.48 20160906 084347 11.96 1.49 20160906 084348 11.49 1.49 20160906 084349 11.05 1.49 20160906 084350 10.62 1.49 20160906 084351 10.21 1.50 20160906 084352 9.80 1.50 20160906 084353 9.40 1.50 20160906 084354 9.00 1.50 20160906 084355 8.59 1.50 20160906 084356 8.18 1.50 20160906 084357 8.08 1.51 20160906 084358 8.20 1.51 20160906 084359 8.34 1.52 20160906 084400 8.50 1.52 20160906 084401 8.68 1.52 20160906 084402 8.87 1.53 20160906 084403 9.08 1.53 20160906 084404 9.29 1.53 20160906 084405 9.47 1.54 20160906 084406 9.72 1.54 20160906 084407 9.93 1.54 20160906 084408 10.09 1.53 20160906 084409 10.24 1.52 20160906 084410 10.38 1.51 20160906 084411 10.52 1.50 20160906 084412 10.64 1.49 20160906 084413 10.77 1.48 20160906 084414 10.91 1.48 20160906 084415 11.05 1.48 20160906 084416 11.19 1.47 20160906 084417 11.31 1.48 20160906 084418 11.39 1.49 20160906 084419 11.46 1.50 20160906 084420 11.53 1.51 20160906 084422 11.59 1.53 20160906 084423 11.64 1.54 20160906 084424 11.69 1.55 20160906 084425 11.74 1.56 20160906 084426 11.79 1.57 20160906 084427 11.82 1.58 20160906 084428 11.79 1.60 20160906 084429 11.48 1.62 20160906 084430 11.16 1.64 20160906 084431 10.86 1.65 20160906 084432 10.56 1.67 20160906 084433 10.26 1.68 20160906 084434 9.96 1.69 20160906 084435 9.67 1.70 20160906 084436 9.39 1.71 20160906 084437 9.14 1.73 20160906 084438 8.99 1.74 20160906 084439 9.05 1.77 20160906 084440 9.10 1.80 20160906 084441 9.14 1.83 20160906 084442 9.18 1.86 20160906 084443 9.22 1.89 20160906 084444 9.29 1.93 20160906 084445 9.32 1.96 20160906 084446 9.36 1.99 20160906 084447 9.39 2.02 20160906 084448 9.43 2.05 20160906 084449 9.45 2.08 20160906 084450 9.47 2.10 20160906 084451 9.48 2.13 20160906 084452 9.49 2.16 20160906 084453 9.49 2.19 20160906 084454 9.49 2.22 20160906 084455 9.49 2.25 20160906 084456 9.47 2.29 20160906 084457 9.45 2.32 20160906 084458 9.43 2.36 20160906 084459 9.52 2.38 20160906 084500 9.64 2.41 20160906 084501 9.79 2.43 20160906 084502 9.97 2.46 20160906 084503 10.16 2.48 20160906 084504 10.38 2.52 20160906 084505 10.55 2.55 20160906 084506 10.76 2.58 20160906 084507 10.97 2.61 20160906 084508 11.19 2.65 20160906 084509 11.34 2.70 20160906 084510 11.46 2.74 20160906 084511 11.57 2.79 20160906 084513 11.69 2.83 20160906 084514 11.82 2.89 20160906 084515 11.94 2.94 20160906 084516 12.06 2.98 20160906 084517 12.18 3.03 20160906 084518 12.28 3.07 20160906 084519 12.40 3.11 20160906 084520 12.51 3.16 20160906 084521 12.62 3.21 20160906 084522 12.72 3.26 20160906 084523 12.83 3.31 20160906 084524 12.94 3.36 20160906 084525 13.07 3.40 20160906 084526 13.17 3.45 20160906 084527 13.27 3.50 20160906 084528 13.39 3.56 20160906 084529 13.50 3.62 20160906 084530 13.56 3.67 20160906 084531 13.51 3.72 20160906 084532 13.46 3.77 20160906 084533 13.43 3.82 20160906 084534 13.44 3.88 20160906 084535 13.43 3.93 20160906 084536 13.44 3.98 20160906 084537 13.45 4.03 20160906 084538 13.47 4.08 20160906 084539 13.51 4.13 20160906 084540 13.59 4.18 20160906 084541 13.59 4.21 20160906 084542 13.54 4.25 20160906 084543 13.48 4.28 20160906 084544 13.40 4.31 20160906 084545 13.31 4.36 20160906 084546 13.18 4.39 20160906 084547 13.03 4.42 20160906 084548 12.86 4.46 20160906 084549 12.76 4.48 20160906 084550 12.67 4.51 20160906 084551 12.99 4.53 20160906 084552 13.31 4.53 20160906 084553 13.62 4.54 20160906 084554 13.94 4.54 20160906 084555 14.24 4.55 20160906 084556 14.58 4.56 20160906 084557 14.88 4.57 20160906 084558 15.17 4.58 20160906 084559 15.46 4.58 20160906 084600 15.76 4.60 20160906 084601 15.92 4.60 20160906 084602 16.10 4.59 20160906 084604 16.30 4.59 20160906 084605 16.52 4.58 20160906 084606 16.81 4.59 20160906 084607 17.09 4.59 20160906 084608 17.38 4.59 20160906 084609 17.70 4.59 20160906 084610 18.10 4.60 20160906 084611 18.42 4.61 20160906 084612 18.47 4.58 20160906 084613 18.10 4.50 20160906 084614 17.74 4.42 20160906 084615 17.40 4.35 20160906 084616 17.07 4.27 20160906 084617 16.76 4.19 20160906 084618 16.46 4.12 20160906 084619 16.18 4.05 20160906 084620 15.96 3.99 20160906 084621 15.70 3.92 20160906 084622 15.47 3.85 20160906 084623 15.25 3.77 20160906 084624 15.03 3.68 20160906 084625 14.80 3.59 20160906 084626 14.58 3.50 20160906 084627 14.35 3.40 20160906 084628 14.11 3.31 20160906 084629 13.93 3.22 20160906 084630 13.70 3.12 20160906 084631 13.47 3.01 20160906 084632 13.24 2.90 20160906 084633 13.05 2.76 20160906 084634 13.14 2.61 20160906 084635 13.49 2.47 20160906 084636 13.87 2.32 20160906 084637 14.52 2.19 20160906 084638 14.97 2.03 20160906 084639 15.46 1.87 20160906 084640 16.22 1.70 20160906 084641 16.79 1.54 20160906 084642 17.42 1.36 20160906 084643 17.29 1.20 20160906 084644 17.22 1.03 20160906 084645 17.11 0.90 20160906 084646 16.89 0.75 20160906 084647 16.96 0.60 20160906 084648 16.83 0.46 20160906 084649 16.75 0.33 20160906 084650 16.99 0.19 20160906 084651 17.03 0.07 20160906 084652 17.12 -0.05 20160906 090243 19.17 1.89 20160906 090244 18.64 2.09 20160906 090245 17.97 2.23 20160906 090246 16.49 2.19 20160906 090247 14.80 2.14 20160906 090248 13.22 2.08 20160906 090249 11.59 2.00 20160906 090250 8.57 1.86 20160906 090251 4.81 1.70 20160906 090252 1.34 1.53 20160906 090253 2.77 1.36 20160906 090254 6.87 1.21 20160906 090255 11.98 1.13 20160906 090256 16.90 1.03 20160906 090257 22.03 0.92 20160906 090258 27.49 0.82 20160906 090259 26.32 1.04 20160906 090300 24.59 1.35 20160906 090302 22.61 1.64 20160906 090303 20.23 1.91 20160906 090304 14.57 2.13 20160906 090305 7.76 2.27 20160906 090306 2.25 2.42 20160906 090307 7.99 2.54 20160906 090308 15.56 2.65 20160906 090309 22.32 2.68 20160906 090310 29.74 2.74 20160906 090311 37.83 2.78 20160906 090312 45.59 2.82 20160906 090313 44.62 2.88 20160906 090314 42.44 2.94 20160906 090315 40.16 3.01 20160906 090316 37.67 3.07 20160906 090317 35.39 3.11 20160906 090318 33.04 3.15 20160906 090319 30.71 3.18 20160906 090320 28.62 3.22 20160906 090321 26.86 3.26 20160906 090322 25.62 3.28 20160906 090323 24.42 3.31 20160906 090324 23.44 3.33 20160906 090325 22.41 3.35 20160906 090326 22.38 3.39 20160906 090327 22.37 3.43 20160906 090328 22.42 3.47 20160906 090329 22.60 3.51 20160906 090330 22.42 3.59 20160906 090331 22.18 3.67 20160906 090332 21.91 3.74 20160906 090333 21.67 3.82 20160906 090334 21.02 3.84 20160906 090335 20.23 3.84 20160906 090336 19.46 3.84 20160906 090337 18.75 3.84 20160906 090338 18.41 3.82 20160906 090339 18.42 3.81 20160906 090340 18.46 3.78 20160906 090341 18.50 3.77 20160906 090342 18.57 3.75 20160906 090343 18.74 3.77 20160906 090344 18.90 3.77 20160906 090345 19.07 3.79 20160906 090346 19.21 3.80 20160906 090347 19.21 3.79 20160906 090348 19.23 3.79 20160906 090349 19.29 3.78 20160906 090350 19.36 3.78 20160906 090352 19.25 3.78 20160906 090353 19.15 3.78 20160906 090354 19.00 3.78 20160906 090355 18.86 3.79 20160906 090356 18.80 3.71 20160906 090357 18.77 3.63 20160906 090358 18.75 3.55 20160906 090359 18.78 3.47 20160906 090400 18.60 3.39 20160906 090401 18.38 3.30 20160906 090402 18.16 3.20 20160906 090403 17.95 3.11 20160906 090404 17.60 3.01 20160906 090405 17.19 2.92 20160906 090406 16.76 2.82 20160906 090407 16.37 2.73 20160906 090408 15.91 2.62 20160906 090409 15.33 2.47 20160906 090410 14.77 2.33 20160906 090411 14.18 2.20 20160906 090412 13.11 2.10 20160906 090413 11.87 2.03 20160906 090414 10.62 1.97 20160906 090415 9.21 1.89 20160906 090648 15.72 1.79 20160906 090649 15.17 1.80 20160906 090650 14.53 1.80 20160906 090655 11.76 1.95 20160906 090656 11.37 1.93 20160906 090657 11.00 1.90 20160906 090658 10.73 1.87 20160906 090659 10.67 1.87 20160906 090700 11.05 1.90 20160906 090701 11.50 1.93 20160906 090703 11.83 1.98 20160906 090704 11.64 2.01 20160906 090705 11.42 2.04 20160906 090706 11.39 2.07 20160906 090707 11.07 2.08 20160906 090708 10.67 2.08 20160906 090709 10.23 2.08 20160906 090710 9.75 2.09 20160906 090711 9.17 2.11 20160906 090712 8.82 2.14 20160906 090713 8.37 2.17 20160906 090714 8.14 2.19 20160906 090715 8.41 2.22 20160906 090716 8.99 2.24 20160906 090717 9.73 2.26 20160906 090718 10.59 2.28 20160906 090719 11.06 2.29 20160906 090720 11.37 2.30 20160906 090721 11.75 2.30 20160906 090722 12.20 2.31 20160906 090723 12.54 2.31 20160906 090724 12.83 2.32 20160906 090725 13.10 2.32 20160906 090726 13.39 2.33 20160906 090727 13.12 2.34 20160906 090728 12.50 2.36 20160906 090729 11.90 2.37 20160906 090730 11.21 2.38 20160906 090731 10.27 2.36 20160906 090732 9.05 2.33 20160906 090733 7.93 2.30 20160906 090735 6.72 2.26 20160906 090736 5.79 2.26 20160906 090737 4.99 2.27 20160906 090738 4.23 2.27 20160906 090739 3.66 2.28 20160906 090740 3.34 2.28 20160906 090741 3.10 2.28 20160906 090742 2.89 2.28 20160906 090743 2.71 2.28 20160906 090744 2.40 2.27 20160906 090745 2.08 2.27 20160906 090746 1.81 2.27 20160906 090747 1.60 2.28 20160906 090748 1.62 2.29 20160906 090749 1.89 2.32 20160906 090750 2.24 2.35 20160906 090751 2.67 2.37 20160906 090752 2.79 2.38 20160906 090753 2.69 2.37 20160906 090754 2.71 2.37 20160906 090755 2.93 2.36 20160906 090756 3.32 2.35 20160906 090757 3.87 2.33 20160906 090758 4.46 2.32 20160906 090759 4.98 2.31 20160906 090800 5.44 2.29 20160906 090801 5.75 2.22 20160906 090802 6.04 2.15 20160906 090803 6.33 2.09 20160906 090804 6.62 2.03 20160906 090805 6.19 2.01 20160906 090806 5.73 2.01 20160906 090807 5.35 2.00 20160906 090808 5.00 1.99 20160906 090809 4.39 1.91 20160906 090810 3.79 1.82 20160906 090811 3.22 1.74 20160906 090812 2.72 1.68 20160906 090813 2.38 1.59 20160906 090814 2.30 1.51 20160906 090815 2.33 1.42 20160906 090816 2.60 1.36 20160906 090817 3.04 1.28 20160906 090924 6.30 3.72 20160906 090925 4.72 3.81 20160906 090926 3.75 3.90 20160906 090927 4.10 3.98 20160906 090928 5.89 4.05 20160906 090930 6.38 4.08 20160906 090931 5.66 4.10 20160906 090932 4.73 4.10 20160906 090933 3.58 4.11 20160906 090934 2.62 4.11 20160906 090935 3.08 4.14 20160906 090936 3.65 4.16 20160906 090937 4.03 4.19 20160906 090938 4.33 4.20 20160906 090940 5.00 4.21 20160906 090941 5.31 4.22 20160906 090942 5.62 4.21 20160906 090943 5.86 4.21 20160906 090944 6.24 4.21 20160906 090945 6.75 4.20 20160906 090946 7.32 4.19 20160906 090947 8.01 4.19 20160906 090948 8.75 4.18 20160906 090950 9.61 4.20 20160906 090951 10.16 4.22 20160906 090952 10.67 4.23 20160906 090953 11.31 4.25 20160906 090955 10.99 4.27 20160906 090956 10.87 4.27 20160906 090957 10.66 4.28 20160906 090958 10.46 4.27 20160906 090959 10.02 4.26 20160906 091000 9.51 4.26 20160906 091001 8.90 4.27 20160906 091002 8.37 4.28 20160906 091003 7.83 4.30 20160906 091004 7.25 4.33 20160906 091006 6.42 4.41 20160906 091007 6.11 4.45 20160906 091008 5.95 4.48 20160906 091009 5.60 4.53 20160906 091010 5.41 4.59 20160906 091011 5.19 4.64 20160906 091012 5.24 4.70 20160906 091013 5.32 4.75 20160906 091014 5.85 4.79 20160906 091015 6.56 4.83 20160906 091017 8.26 4.91 20160906 091018 9.17 4.96 20160906 091022 11.72 5.09 20160906 091023 12.03 5.12 20160906 091024 12.32 5.16 20160906 091025 12.04 5.21 20160906 091026 11.81 5.26 20160906 091027 11.69 5.30 20160906 091028 11.56 5.36 20160906 091029 11.48 5.42 20160906 091030 11.28 5.46 20160906 091031 11.08 5.51 20160906 091032 10.93 5.57 20160906 091033 10.83 5.63 20160906 091034 10.77 5.70 20160906 091035 10.81 5.75 20160906 091036 10.99 5.79 20160906 091037 11.24 5.83 20160906 091038 11.65 5.86 20160906 091039 12.22 5.90 20160906 091040 12.47 5.92 20160906 091041 12.68 5.95 20160906 091042 12.89 5.97 20160906 091044 13.31 6.02 20160906 091045 13.59 6.03 20160906 091046 13.95 6.02 20160906 091047 14.24 6.03 20160906 091048 14.50 6.05 20160906 091050 14.76 6.13 20160906 091051 14.82 6.02 20160906 091052 14.92 5.90 20160906 091053 15.00 5.81 20160906 091054 15.13 5.72 20160906 091100 16.13 5.20 20160906 091101 16.25 5.20 20160906 091103 16.55 5.50 20160906 091104 16.66 5.65 20160906 091105 16.75 5.79 20160906 091106 16.82 5.92 20160906 091107 16.92 6.06 20160906 091108 17.09 6.22 20160906 091109 17.29 6.37 20160906 091111 17.51 6.51 20160906 091112 17.76 6.64 20160906 091113 18.03 6.77 20160906 091114 18.41 6.88 20160906 091115 18.86 6.94 20160906 091116 19.38 6.94 20160906 091117 19.84 6.95 20160906 091118 20.26 6.95 20160906 091119 20.45 6.97 20160906 091120 20.39 7.01 20160906 091121 20.30 7.04 20160906 091122 20.19 7.07 20160906 091123 20.06 7.09 20160906 091124 19.90 7.10 20160906 091125 19.80 7.11 20160906 091126 19.74 7.12 20160906 091127 19.70 7.13 20160906 091128 19.66 7.14 20160906 091129 19.63 7.15 20160906 091130 19.62 7.16 20160906 091131 19.57 7.19 20160906 091132 19.50 7.22 20160906 091133 19.39 7.22 20160906 091134 19.34 7.24 20160906 091135 19.30 7.25 20160906 091136 19.29 7.24 20160906 091137 19.45 7.19 20160906 091138 19.58 7.13 20160906 091139 19.75 7.06 20160906 091140 19.91 6.99 20160906 091141 20.08 6.90 20160906 091142 20.22 6.82 20160906 091143 20.31 6.77 20160906 091144 20.41 6.72 20160906 091145 20.53 6.68 20160906 091146 20.70 6.63 20160906 091147 20.88 6.58 20160906 091148 21.16 6.51 20160906 091149 21.40 6.43 20160906 091150 21.61 6.34 20160906 091151 21.78 6.24 20160906 091152 21.95 6.09 20160906 091153 22.06 5.97 20160906 091154 22.08 5.81 20160906 091155 21.89 5.61 20160906 091156 21.67 5.39 20160906 091157 21.40 5.21 20160906 091158 21.13 5.06 20160906 091159 20.83 4.92 20160906 091200 20.48 4.78 20160906 091202 19.98 4.67 20160906 091203 19.46 4.59 20160906 091204 18.87 4.52 20160906 091205 18.09 4.35 20160906 091206 17.49 4.23 20160906 091207 16.94 4.12 20160906 091208 16.65 3.97 20160906 091209 16.43 3.85 20160906 091210 16.24 3.73 20160906 091211 16.05 3.59 20160906 091212 15.93 3.48 20160906 091213 15.84 3.38 20160906 091214 15.70 3.27 20160906 091215 15.57 3.22 20160906 091216 15.43 3.16 20160906 091217 15.26 3.09 20160906 091218 15.11 3.05 20160906 091219 14.87 3.02 20160906 091220 14.09 2.98 20160906 091221 13.45 2.94 20160906 091222 12.75 2.90 20160906 091223 11.83 2.85 20160906 091224 11.05 2.82 20160906 091225 10.03 2.77 20160906 091226 9.23 2.74 20160906 091227 8.38 2.67 20160906 091228 7.50 2.57 20160906 091229 7.00 2.50 20160906 091230 6.65 2.42 20160906 091231 6.77 2.36 20160906 091232 7.16 2.30 20160906 091233 7.87 2.23 20160906 091234 8.39 2.15 20160906 091235 8.58 2.06 20160906 091236 8.85 1.98 20160906 091237 8.86 1.90 20160906 091238 8.96 1.83 20160906 091239 8.79 1.75 20160906 091240 7.53 1.69 20160906 091241 7.06 1.63 20160906 091242 7.48 1.58 20160906 091243 8.23 1.54 20160906 091244 9.05 1.50 20160906 091245 9.56 1.47 20160906 091246 9.68 1.44 20160906 091247 9.18 1.40 20160906 091248 8.63 1.37 20160906 091249 8.31 1.35 20160906 091250 8.01 1.34 20160906 091252 7.81 1.32 20160906 091253 7.63 1.31 20160906 091254 7.50 1.31 20160906 091255 7.36 1.33 20160906 091256 7.16 1.35 20160906 091257 6.98 1.38 20160906 091258 6.76 1.41 20160906 091259 6.55 1.44 20160906 091300 6.26 1.48 20160906 091301 6.08 1.50 20160906 091302 5.92 1.50 20160906 091303 5.76 1.49 20160906 091304 5.72 1.47 20160906 091305 5.69 1.45 20160906 091306 5.68 1.43 20160906 091307 5.69 1.41 20160906 091308 5.73 1.40 20160906 091309 5.81 1.40 20160906 091310 5.89 1.39 20160906 091311 5.95 1.38 20160906 091312 6.04 1.36 20160906 091313 6.13 1.34 20160906 091314 6.18 1.32 20160906 091315 6.33 1.31 20160906 091316 6.60 1.32 20160906 091317 6.83 1.34 20160906 091318 6.81 1.34 20160906 091319 6.82 1.35 20160906 091320 6.77 1.36 20160906 091321 6.70 1.36 20160906 091322 6.67 1.35 20160906 091323 6.54 1.33 20160906 091324 6.49 1.30 20160906 091325 6.50 1.29 20160906 091326 6.57 1.27 20160906 091327 6.70 1.25 20160906 091328 6.89 1.25 20160906 091329 7.13 1.24 20160906 091330 7.11 1.25 20160906 091331 6.94 1.27 20160906 091332 6.71 1.28 20160906 091333 6.52 1.29 20160906 091334 6.42 1.30 20160906 091335 6.33 1.30 20160906 091336 6.31 1.30 20160906 091337 6.36 1.30 20160906 091338 6.43 1.31 20160906 091339 6.51 1.32 20160906 091340 6.61 1.35 20160906 091341 6.69 1.37 20160906 091343 6.81 1.41 20160906 091344 6.94 1.45 20160906 091345 7.07 1.48 20160906 091346 7.26 1.50 20160906 091347 7.44 1.51 20160906 091348 7.68 1.52 20160906 091349 7.91 1.53 20160906 091350 8.21 1.53 20160906 091351 8.48 1.53 20160906 091352 8.83 1.53 20160906 091353 9.14 1.51 20160906 091354 9.33 1.47 20160906 091355 9.46 1.44 20160906 091356 9.56 1.40 20160906 091357 9.61 1.37 20160906 091358 9.62 1.33 20160906 091359 9.26 1.27 20160906 091400 8.86 1.22 20160906 091401 8.34 1.16 20160906 091402 7.60 1.09 20160906 091403 6.86 1.02 20160906 091404 6.23 0.97 20160906 091405 5.65 0.91 20160906 091406 5.15 0.87 20160906 091407 4.68 0.82 20160906 091408 4.27 0.78 20160906 091409 4.07 0.74 20160906 091410 4.11 0.69 20160906 091411 4.19 0.66 20160906 091412 4.40 0.63 20160906 091413 4.64 0.60 20160906 091414 4.96 0.57 20160906 091415 5.28 0.55 20160906 091416 5.64 0.53 20160906 091417 5.87 0.50 20160906 091418 5.97 0.46 20160906 091419 6.07 0.42 20160906 093432 9.79 1.95 20160906 093433 9.72 1.96 20160906 093434 9.62 1.96 20160906 093435 9.51 1.97 20160906 093436 9.39 1.98 20160906 093437 9.25 1.98 20160906 093438 9.09 1.98 20160906 093439 8.91 1.99 20160906 093440 8.72 1.99 20160906 093441 8.54 1.98 20160906 093442 8.51 1.97 20160906 093443 8.50 1.95 20160906 093444 8.50 1.94 20160906 093445 8.48 1.92 20160906 093446 8.45 1.91 20160906 093447 8.42 1.89 20160906 093448 8.40 1.88 20160906 093449 8.35 1.87 20160906 093450 8.30 1.86 20160906 093451 8.24 1.86 20160906 093452 8.30 1.87 20160906 093453 8.42 1.88 20160906 093454 8.53 1.89 20160906 093455 8.65 1.91 20160906 093456 8.78 1.92 20160906 093457 8.91 1.93 20160906 093458 9.07 1.95 20160906 093459 9.22 1.96 20160906 093500 9.38 1.98 20160906 093501 9.54 1.99 20160906 093502 9.58 2.00 20160906 093503 9.58 2.02 20160906 093504 9.57 2.03 20160906 093505 9.55 2.04 20160906 093507 9.53 2.06 20160906 093508 9.51 2.07 20160906 093509 9.49 2.09 20160906 093510 9.49 2.10 20160906 093511 9.48 2.11 20160906 093512 9.48 2.13 20160906 093513 9.46 2.13 20160906 093514 9.45 2.13 20160906 093515 9.44 2.13 20160906 093516 9.43 2.12 20160906 093517 9.42 2.12 20160906 093518 9.41 2.12 20160906 093519 9.40 2.12 20160906 093521 9.38 2.12 20160906 093522 9.37 2.12 20160906 093523 9.24 2.11 20160906 093524 9.08 2.09 20160906 093525 8.91 2.08 20160906 093526 8.74 2.06 20160906 093527 8.56 2.05 20160906 093528 8.37 2.03 20160906 093529 8.18 2.01 20160906 093530 7.97 2.00 20160906 093531 7.76 1.98 20160906 093532 7.56 1.97 20160906 093533 7.50 1.97 20160906 093534 7.47 1.97 20160906 093535 7.45 1.97 20160906 093536 7.43 1.97 20160906 093537 7.43 1.97 20160906 093538 7.40 1.97 20160906 093539 7.38 1.97 20160906 093540 7.37 1.98 20160906 093541 7.36 1.98 20160906 093542 7.38 1.98 20160906 093543 7.35 1.98 20160906 093544 7.32 1.98 20160906 093545 7.28 1.98 20160906 093546 7.25 1.98 20160906 093547 7.24 1.99 20160906 093548 7.21 1.99 20160906 093549 7.19 1.99 20160906 093550 7.16 1.99 20160906 093551 7.13 1.99 20160906 093552 7.12 1.99 20160906 093553 7.16 2.00 20160906 093554 7.22 2.01 20160906 093555 7.30 2.02 20160906 093556 7.38 2.03 20160906 093558 7.49 2.05 20160906 093559 7.59 2.06 20160906 093600 7.71 2.08 20160906 093601 7.85 2.09 20160906 093602 7.99 2.11 20160906 093603 8.15 2.13 20160906 093604 8.16 2.14 20160906 093605 8.13 2.14 20160906 093606 8.05 2.14 20160906 093607 7.98 2.13 20160906 093608 7.91 2.13 20160906 093609 7.86 2.12 20160906 093610 7.80 2.12 20160906 093611 7.74 2.11 20160906 093612 7.68 2.11 20160906 093613 7.63 2.10 20160906 093614 7.64 2.10 20160906 093615 7.63 2.09 20160906 093616 7.62 2.09 20160906 093617 7.61 2.09 20160906 093618 7.60 2.08 20160906 093619 7.58 2.08 20160906 093620 7.59 2.08 20160906 093621 7.57 2.07 20160906 093622 7.55 2.07 20160906 093623 7.53 2.06 20160906 093624 7.61 2.06 20160906 093625 7.74 2.07 20160906 093626 7.84 2.08 20160906 093627 7.93 2.09 20160906 093628 8.02 2.09 20160906 093629 8.10 2.10 20160906 093630 8.22 2.11 20160906 093631 8.30 2.13 20160906 093632 8.37 2.14 20160906 093633 8.51 2.15 20160906 093634 8.60 2.15 20160906 093635 8.66 2.15 20160906 093636 8.70 2.15 20160906 093637 8.78 2.15 20160906 093638 8.86 2.15 20160906 093639 8.95 2.15 20160906 093640 9.05 2.15 20160906 093641 9.16 2.15 20160906 093642 9.23 2.15 20160906 093643 9.35 2.15 20160906 093644 9.57 2.14 20160906 093645 9.81 2.14 20160906 093646 10.02 2.14 20160906 093648 10.23 2.13 20160906 093649 10.39 2.13 20160906 093650 10.56 2.13 20160906 093651 10.72 2.12 20160906 093652 10.87 2.12 20160906 093653 10.99 2.11 20160906 093654 11.10 2.11 20160906 093655 11.14 2.12 20160906 093656 11.16 2.13 20160906 093657 11.16 2.14 20160906 093658 11.16 2.16 20160906 093659 11.15 2.17 20160906 093700 11.14 2.18 20160906 093701 11.12 2.19 20160906 093702 11.04 2.19 20160906 093703 10.96 2.20 20160906 093704 10.88 2.20 20160906 093705 10.88 2.17 20160906 093706 10.90 2.14 20160906 093707 10.96 2.11 20160906 093708 10.98 2.08 20160906 093709 11.01 2.04 20160906 093710 11.03 2.00 20160906 093711 11.06 1.96 20160906 093712 11.08 1.93 20160906 093713 11.15 1.89 20160906 093714 11.17 1.85 20160906 093715 11.34 1.85 20160906 093716 11.55 1.86 20160906 093717 11.78 1.88 20160906 093718 12.03 1.89 20160906 093719 12.30 1.91 20160906 093720 12.57 1.93 20160906 093721 12.85 1.95 20160906 093722 13.15 1.97 20160906 093723 13.45 1.99 20160906 093724 13.78 2.02 20160906 093725 14.22 2.01 20160906 093726 14.72 1.99 20160906 093727 15.27 1.97 20160906 093728 15.86 1.96 20160906 093729 16.48 1.95 20160906 093730 17.17 1.94 20160906 093731 17.93 1.93 20160906 093732 18.62 1.93 20160906 093733 19.43 1.93 20160906 093734 20.37 1.93 20160906 093735 20.37 1.91 20160906 093736 19.71 1.87 20160906 093737 19.05 1.83 20160906 093739 18.40 1.80 20160906 093740 17.76 1.77 20160906 093741 17.01 1.73 20160906 093742 16.39 1.70 20160906 093743 15.77 1.67 20160906 093744 15.15 1.64 20160906 093745 14.55 1.62 20160906 093746 13.62 1.61 20160906 093747 12.41 1.60 20160906 093748 11.07 1.58 20160906 093749 9.75 1.57 20160906 093750 8.37 1.56 20160906 093751 6.94 1.55 20160906 093752 5.49 1.53 20160906 093753 4.08 1.52 20160906 093754 2.92 1.50 20160906 093755 2.55 1.48 20160906 093756 2.53 1.45 20160906 093757 2.26 1.43 20160906 093758 2.06 1.41 20160906 093759 1.91 1.39 20160906 093800 1.82 1.37 20160906 093801 1.78 1.34 20160906 093802 1.76 1.31 20160906 093803 1.76 1.28 20160906 093804 1.70 1.24 20160906 093805 1.72 1.20 20160906 093806 1.89 1.16 20160906 093807 2.18 1.14 20160906 093809 2.82 1.07 20160906 093810 3.17 1.04 20160906 093811 3.53 1.01 20160906 093812 3.91 0.97 20160906 093814 4.63 0.89 20160906 093815 5.06 0.85 20160906 093816 5.64 0.83 20160906 093817 6.34 0.80 20160906 093818 7.05 0.78 20160906 093819 7.79 0.75 20160906 093820 8.54 0.73 20160906 093821 9.31 0.70 20160906 093822 10.02 0.67 20160906 093823 10.71 0.65 20160906 093824 11.14 0.62 20160906 093825 11.68 0.60 20160906 093826 12.28 0.57 20160906 093827 12.96 0.55 20160906 093828 13.56 0.53 20160906 093830 14.07 0.51 20160906 093831 14.51 0.49 20160906 093832 14.85 0.47 20160906 093833 15.30 0.45 20160906 093834 15.50 0.43 20160906 093835 15.62 0.41 20160906 093836 15.65 0.39 20160906 093837 15.23 0.36 20160906 093838 14.29 0.33 20160906 093839 13.44 0.30 20160906 093840 12.71 0.27 20160906 093841 12.13 0.25 20160906 093842 11.74 0.23 20160906 093843 11.56 0.21 20160906 093844 11.63 0.20 20160906 093845 12.08 0.18 20160906 093846 12.60 0.18 20160906 093847 12.74 0.17 20160906 093848 12.15 0.15 20160906 093849 11.73 0.12 20160906 093850 11.32 0.09 20160906 093851 10.80 0.07 20160906 093852 10.35 0.05 20160906 093853 9.96 0.03 20160906 093854 9.63 0.01 20160906 093855 9.37 -0.00 20160906 093856 9.17 -0.02 20160906 094040 6.05 1.48 20160906 094041 6.32 1.50 20160906 094042 6.57 1.51 20160906 094044 6.81 1.53 20160906 094045 7.03 1.54 20160906 094046 7.29 1.56 20160906 094047 7.47 1.58 20160906 094048 7.64 1.60 20160906 094049 7.78 1.62 20160906 094050 7.91 1.64 20160906 094051 8.03 1.65 20160906 094052 8.15 1.66 20160906 094053 8.28 1.66 20160906 094054 8.42 1.65 20160906 094055 8.57 1.65 20160906 094056 8.72 1.65 20160906 094057 8.88 1.64 20160906 094058 8.99 1.63 20160906 094059 9.03 1.63 20160906 094100 9.09 1.63 20160906 094101 9.13 1.63 20160906 094102 9.12 1.63 20160906 094103 9.12 1.64 20160906 094104 9.13 1.65 20160906 094105 9.15 1.65 20160906 094106 9.18 1.65 20160906 094107 9.22 1.66 20160906 094108 9.27 1.66 20160906 094109 9.33 1.66 20160906 094110 9.42 1.66 20160906 094111 9.52 1.66 20160906 094112 9.73 1.67 20160906 094113 9.92 1.69 20160906 094114 10.10 1.70 20160906 094115 10.27 1.71 20160906 094116 10.42 1.72 20160906 094117 10.57 1.72 20160906 094118 10.70 1.73 20160906 094119 10.82 1.74 20160906 094120 10.93 1.74 20160906 094121 11.06 1.75 20160906 094122 11.23 1.77 20160906 094123 11.45 1.80 20160906 094124 11.66 1.83 20160906 094125 11.88 1.85 20160906 094126 12.09 1.88 20160906 094127 12.27 1.90 20160906 094128 12.48 1.93 20160906 094129 12.68 1.95 20160906 094130 12.88 1.97 20160906 094131 13.08 1.99 20160906 094132 12.82 1.99 20160906 094134 12.56 2.00 20160906 094135 12.31 2.01 20160906 094136 12.04 2.02 20160906 094137 11.78 2.03 20160906 094138 11.51 2.04 20160906 094139 11.24 2.04 20160906 094140 10.98 2.05 20160906 094141 10.71 2.06 20160906 094142 10.41 2.07 20160906 094143 10.16 2.06 20160906 094144 9.91 2.06 20160906 094145 9.65 2.05 20160906 094146 9.42 2.04 20160906 094147 9.25 2.03 20160906 094148 9.04 2.03 20160906 094149 8.87 2.02 20160906 094150 8.73 2.02 20160906 094151 8.60 2.02 20160906 094152 8.49 2.03 20160906 094153 8.40 2.03 20160906 094154 8.32 2.04 20160906 094155 8.24 2.04 20160906 094156 8.15 2.04 20160906 094157 8.07 2.04 20160906 094158 7.98 2.04 20160906 094159 7.87 2.04 20160906 094200 7.78 2.03 20160906 094201 7.68 2.03 20160906 094202 7.58 2.02 20160906 094203 7.50 2.02 20160906 094204 7.45 2.02 20160906 094205 7.41 2.02 20160906 094206 7.39 2.02 20160906 094207 7.39 2.02 20160906 094208 7.39 2.02 20160906 094209 7.43 2.02 20160906 094210 7.45 2.02 20160906 094211 7.48 2.01 20160906 094212 7.51 2.01 20160906 094213 7.59 2.01 20160906 094214 7.90 2.00 20160906 094215 8.18 2.01 20160906 094216 8.45 2.01 20160906 094217 8.65 2.01 20160906 094218 8.88 2.02 20160906 094219 9.10 2.02 20160906 094220 9.30 2.03 20160906 094221 9.49 2.04 20160906 094222 9.66 2.05 20160906 094223 9.79 2.06 20160906 094225 9.62 2.05 20160906 094226 9.45 2.04 20160906 094227 9.28 2.03 20160906 094228 9.12 2.03 20160906 094229 8.95 2.01 20160906 094230 8.79 2.00 20160906 094231 8.64 1.99 20160906 094232 8.51 1.97 20160906 094233 8.45 1.96 20160906 094234 8.40 1.96 20160906 094235 8.46 1.97 20160906 094236 8.57 1.99 20160906 094237 8.65 2.00 20160906 094238 8.73 2.02 20160906 094239 8.83 2.03 20160906 094240 8.90 2.04 20160906 094241 8.97 2.05 20160906 094242 9.04 2.06 20160906 094243 9.12 2.07 20160906 094244 9.18 2.08 20160906 094245 9.21 2.08 20160906 094246 9.21 2.08 20160906 094247 9.24 2.08 20160906 094248 9.25 2.08 20160906 094249 9.26 2.07 20160906 094250 9.30 2.07 20160906 094251 9.31 2.07 20160906 094252 9.32 2.07 20160906 094253 9.34 2.07 20160906 094254 9.36 2.06 20160906 094255 9.29 2.06 20160906 094256 9.11 2.06 20160906 094257 8.92 2.06 20160906 094258 8.75 2.06 20160906 094259 8.58 2.06 20160906 094300 8.41 2.06 20160906 094301 8.29 2.06 20160906 094302 8.13 2.06 20160906 094303 7.99 2.06 20160906 094304 7.86 2.06 20160906 094305 7.73 2.06 20160906 094306 7.71 2.07 20160906 094307 7.69 2.07 20160906 094308 7.67 2.08 20160906 094309 7.67 2.10 20160906 094310 7.66 2.11 20160906 094311 7.66 2.12 20160906 094312 7.66 2.14 20160906 094313 7.66 2.15 20160906 094314 7.67 2.17 20160906 094316 7.69 2.19 20160906 094317 7.74 2.19 20160906 094318 7.79 2.17 20160906 094319 7.86 2.16 20160906 094320 7.90 2.15 20160906 094321 7.93 2.13 20160906 094322 7.99 2.12 20160906 094323 8.02 2.11 20160906 094324 8.08 2.09 20160906 094325 8.10 2.08 20160906 094326 8.12 2.07 20160906 094327 8.11 2.06 20160906 094328 8.00 2.06 20160906 094329 7.91 2.05 20160906 094330 7.86 2.05 20160906 094331 7.82 2.05 20160906 094332 7.80 2.05 20160906 094333 7.76 2.05 20160906 094334 7.73 2.05 20160906 094335 7.77 2.05 20160906 094336 7.78 2.04 20160906 094337 7.86 2.05 20160906 094338 7.76 2.05 20160906 094339 7.64 2.07 20160906 094340 7.54 2.08 20160906 094341 7.44 2.08 20160906 094342 7.36 2.09 20160906 094343 7.29 2.10 20160906 094344 7.23 2.10 20160906 094345 7.20 2.10 20160906 094346 7.15 2.11 20160906 094347 7.13 2.11 20160906 094348 7.24 2.10 20160906 094349 7.40 2.10 20160906 094350 7.54 2.09 20160906 094351 7.66 2.09 20160906 094352 7.81 2.10 20160906 094353 7.95 2.10 20160906 094354 8.10 2.11 20160906 094355 8.25 2.12 20160906 094356 8.42 2.14 20160906 094357 8.56 2.15 20160906 094358 8.82 2.17 20160906 094359 9.17 2.19 20160906 094400 9.50 2.20 20160906 094401 9.83 2.21 20160906 094402 10.11 2.22 20160906 094403 10.39 2.23 20160906 094404 10.58 2.23 20160906 094406 10.79 2.24 20160906 094407 10.98 2.24 20160906 094408 11.14 2.24 20160906 094409 11.25 2.24 20160906 094410 11.19 2.22 20160906 094411 11.13 2.21 20160906 094412 11.03 2.18 20160906 094413 10.93 2.17 20160906 094414 10.77 2.15 20160906 094415 10.63 2.13 20160906 094416 10.44 2.11 20160906 094417 10.26 2.09 20160906 094418 10.01 2.07 20160906 094419 9.79 2.05 20160906 094420 9.63 2.06 20160906 094421 9.49 2.08 20160906 094422 9.36 2.09 20160906 094423 9.23 2.10 20160906 094424 9.08 2.12 20160906 094425 8.95 2.13 20160906 094426 8.82 2.14 20160906 094427 8.70 2.15 20160906 094428 8.60 2.15 20160906 094429 8.49 2.16 20160906 094430 8.33 2.16 20160906 094431 8.10 2.16 20160906 094432 7.89 2.16 20160906 094433 7.69 2.16 20160906 094434 7.47 2.15 20160906 094435 7.23 2.15 20160906 094436 7.02 2.15 20160906 094437 6.79 2.15 20160906 094438 6.63 2.15 20160906 094439 6.46 2.15 20160906 094440 6.41 2.15 20160906 094441 6.49 2.15 20160906 094442 6.60 2.15 20160906 094443 6.67 2.15 20160906 094444 6.75 2.16 20160906 094445 6.82 2.16 20160906 094446 6.90 2.17 20160906 094447 6.97 2.18 20160906 094448 7.02 2.19 20160906 094449 7.08 2.20 20160906 094450 7.12 2.21 20160906 094451 7.21 2.22 20160906 094452 7.32 2.22 20160906 094453 7.42 2.21 20160906 094454 7.50 2.21 20160906 094455 7.58 2.20 20160906 094457 7.65 2.19 20160906 094458 7.72 2.18 20160906 094459 7.78 2.17 20160906 094500 7.92 2.16 20160906 094501 8.08 2.15 20160906 094502 8.22 2.14 20160906 094503 8.44 2.15 20160906 094504 8.63 2.16 20160906 094505 8.80 2.17 20160906 094506 8.99 2.19 20160906 094507 9.17 2.20 20160906 094508 9.32 2.21 20160906 094509 9.45 2.22 20160906 094510 9.58 2.24 20160906 094511 9.71 2.25 20160906 094512 9.84 2.26 20160906 094513 9.91 2.25 20160906 094514 9.99 2.24 20160906 094515 10.09 2.22 20160906 094516 10.20 2.21 20160906 094517 10.31 2.19 20160906 094518 10.39 2.18 20160906 094519 10.40 2.16 20160906 094520 10.43 2.15 20160906 094521 10.43 2.13 20160906 094522 10.43 2.12 20160906 094523 10.37 2.11 20160906 094524 10.01 2.12 20160906 094525 9.64 2.14 20160906 094526 9.23 2.15 20160906 094527 8.91 2.16 20160906 094528 8.48 2.17 20160906 094529 8.01 2.18 20160906 094530 7.58 2.20 20160906 094531 7.08 2.21 20160906 094532 6.63 2.22 20160906 094533 6.09 2.23 20160906 094534 5.87 2.23 20160906 094535 5.64 2.21 20160906 094536 5.43 2.20 20160906 094537 5.31 2.18 20160906 094538 5.23 2.17 20160906 094539 5.14 2.16 20160906 094540 5.06 2.16 20160906 094541 5.01 2.15 20160906 094542 4.99 2.15 20160906 094543 4.97 2.15 20160906 094544 5.04 2.16 20160906 094545 5.15 2.18 20160906 094547 5.30 2.19 20160906 094548 5.45 2.20 20160906 094549 5.57 2.21 20160906 094550 5.64 2.22 20160906 094551 5.73 2.23 20160906 094552 5.81 2.24 20160906 094553 5.90 2.24 20160906 094554 5.92 2.24 20160906 094555 5.96 2.25 20160906 094556 6.20 2.24 20160906 094557 6.46 2.23 20160906 094558 6.66 2.22 20160906 094559 6.90 2.21 20160906 094600 7.12 2.21 20160906 094601 7.33 2.20 20160906 094602 7.47 2.20 20160906 094603 7.65 2.20 20160906 094604 7.84 2.20 20160906 094605 7.95 2.20 20160906 094606 8.05 2.21 20160906 094607 8.01 2.21 20160906 094608 7.97 2.21 20160906 094609 7.91 2.21 20160906 094610 7.87 2.21 20160906 094611 7.85 2.20 20160906 094612 7.81 2.20 20160906 094613 7.79 2.19 20160906 094614 7.84 2.19 20160906 094615 7.89 2.19 20160906 094616 7.94 2.19 20160906 094617 8.06 2.20 20160906 094618 8.25 2.21 20160906 094619 8.43 2.21 20160906 094620 8.58 2.22 20160906 094621 8.77 2.22 20160906 094622 8.95 2.23 20160906 094623 9.14 2.23 20160906 094624 9.28 2.23 20160906 094625 9.47 2.23 20160906 094626 9.65 2.23 20160906 094627 9.77 2.22 20160906 094628 9.71 2.22 20160906 094629 9.62 2.21 20160906 094630 9.51 2.21 20160906 094631 9.41 2.21 20160906 094632 9.32 2.20 20160906 094633 9.26 2.20 20160906 094634 9.21 2.19 20160906 094635 9.19 2.19 20160906 094636 9.18 2.18 20160906 094638 9.19 2.18 20160906 094639 9.23 2.18 20160906 094640 9.30 2.17 20160906 094641 9.35 2.17 20160906 094642 9.39 2.17 20160906 094643 9.41 2.17 20160906 094644 9.42 2.17 20160906 094645 9.42 2.17 20160906 094646 9.38 2.17 20160906 094647 9.35 2.16 20160906 094648 9.30 2.16 20160906 094649 9.26 2.16 20160906 094650 9.30 2.16 20160906 094651 9.38 2.16 20160906 094652 9.45 2.16 20160906 094653 9.50 2.16 20160906 094654 9.57 2.16 20160906 094655 9.65 2.16 20160906 094656 9.70 2.16 20160906 094657 9.78 2.16 20160906 094658 9.86 2.16 20160906 094659 9.92 2.16 20160906 094700 10.01 2.15 20160906 094701 10.12 2.14 20160906 094702 10.20 2.13 20160906 094703 10.32 2.11 20160906 094704 10.45 2.10 20160906 094705 10.49 2.09 20160906 094706 10.50 2.07 20160906 094707 10.53 2.06 20160906 094708 10.54 2.05 20160906 094709 10.50 2.04 20160906 094710 10.47 2.03 20160906 094711 10.40 2.02 20160906 094712 10.30 2.01 20160906 094713 10.23 2.01 20160906 094714 10.13 2.00 20160906 094715 10.07 1.99 20160906 094716 10.04 1.98 20160906 094717 10.03 1.97 20160906 094718 10.01 1.97 20160906 094719 10.02 1.96 20160906 094720 10.05 1.95 20160906 094721 10.12 1.93 20160906 094722 10.11 1.89 20160906 094723 10.09 1.85 20160906 094724 10.08 1.82 20160906 094725 10.07 1.78 20160906 094726 10.06 1.75 20160906 094727 10.06 1.72 20160906 094729 10.06 1.69 20160906 094730 10.07 1.67 20160906 094731 10.08 1.65 20160906 094732 10.09 1.63 20160906 094733 10.12 1.62 20160906 094734 10.05 1.61 20160906 094735 10.01 1.59 20160906 094736 9.99 1.58 20160906 094737 9.98 1.56 20160906 094738 9.95 1.55 20160906 094739 9.93 1.55 20160906 094740 9.88 1.54 20160906 094741 9.84 1.53 20160906 094742 9.80 1.53 20160906 094743 9.75 1.52 20160906 094744 9.68 1.51 20160906 094745 9.60 1.52 20160906 094746 9.52 1.52 20160906 094747 9.46 1.52 20160906 094748 9.39 1.51 20160906 094749 9.32 1.50 20160906 094750 9.27 1.49 20160906 094751 9.21 1.47 20160906 094752 9.16 1.45 20160906 094753 9.15 1.44 20160906 094754 9.14 1.44 20160906 094755 9.14 1.44 20160906 094756 9.05 1.42 20160906 094757 8.96 1.40 20160906 094758 8.93 1.40 20160906 094759 8.86 1.38 20160906 094800 8.80 1.36 20160906 094801 8.79 1.35 20160906 094802 8.74 1.33 20160906 094803 8.72 1.32 20160906 094804 8.71 1.31 20160906 094805 8.67 1.29 20160906 094806 8.85 1.29 20160906 094807 9.03 1.30 20160906 094808 9.11 1.33 20160906 094809 9.24 1.36 20160906 094810 9.41 1.38 20160906 094811 9.56 1.40 20160906 094812 9.77 1.42 20160906 094813 9.96 1.43 20160906 094814 10.23 1.44 20160906 094815 10.54 1.44 20160906 094816 10.83 1.45 20160906 094817 11.20 1.47 20160906 094819 11.51 1.50 20160906 094820 11.89 1.52 20160906 094821 12.26 1.54 20160906 094822 12.58 1.55 20160906 094823 12.88 1.57 20160906 094824 13.10 1.59 20160906 094825 13.41 1.61 20160906 094826 13.73 1.63 20160906 094827 14.00 1.65 20160906 094828 14.36 1.67 20160906 094829 14.24 1.70 20160906 094830 14.12 1.73 20160906 094831 14.04 1.75 20160906 094832 13.95 1.78 20160906 094833 13.86 1.80 20160906 094834 13.82 1.82 20160906 094835 13.77 1.84 20160906 094836 13.75 1.86 20160906 094837 13.69 1.87 20160906 094838 13.60 1.89 20160906 094839 13.53 1.90 20160906 094840 13.41 1.92 20160906 094841 13.34 1.93 20160906 094842 13.26 1.93 20160906 094843 13.23 1.95 20160906 094844 13.19 1.95 20160906 094845 13.20 1.97 20160906 094846 13.22 1.98 20160906 094847 13.24 1.98 20160906 094848 13.31 2.00 20160906 094849 13.38 2.00 20160906 094850 13.48 2.01 20160906 094851 13.41 2.04 20160906 094852 13.33 2.05 20160906 094853 13.25 2.08 20160906 094854 13.20 2.09 20160906 094855 13.14 2.11 20160906 094856 13.11 2.13 20160906 094857 13.07 2.15 20160906 094858 13.04 2.17 20160906 094859 13.04 2.18 20160906 094900 13.02 2.20 20160906 094901 13.03 2.22 20160906 094902 13.10 2.26 20160906 094903 13.17 2.30 20160906 094904 13.26 2.34 20160906 094905 13.42 2.37 20160906 094906 13.63 2.41 20160906 094907 13.79 2.44 20160906 094908 13.98 2.48 20160906 094910 14.15 2.50 20160906 094911 14.32 2.53 20160906 094912 14.44 2.55 20160906 094913 14.59 2.57 20160906 094914 14.61 2.57 20160906 094915 14.64 2.57 20160906 094916 14.67 2.57 20160906 094917 14.71 2.57 20160906 094918 14.77 2.58 20160906 094919 14.79 2.58 20160906 094920 14.78 2.60 20160906 094921 14.77 2.61 20160906 094922 14.77 2.63 20160906 094923 14.78 2.65 20160906 094924 14.79 2.67 20160906 094925 14.62 2.65 20160906 094926 14.40 2.63 20160906 094927 14.21 2.62 20160906 094928 13.98 2.59 20160906 094929 13.77 2.57 20160906 094930 13.53 2.54 20160906 094931 13.32 2.52 20160906 094932 13.13 2.49 20160906 094933 12.92 2.44 20160906 094934 12.74 2.39 20160906 094935 12.51 2.34 20160906 094936 12.40 2.31 20160906 094937 12.34 2.28 20160906 094938 12.30 2.26 20160906 094939 12.29 2.24 20160906 094940 12.29 2.22 20160906 094941 12.31 2.20 20160906 094942 12.33 2.19 20160906 094943 12.38 2.17 20160906 094944 12.44 2.16 20160906 094945 12.44 2.15 20160906 094946 12.32 2.15 20160906 094947 12.24 2.17 20160906 094948 12.20 2.18 20160906 094949 12.19 2.19 20160906 094950 12.15 2.20 20160906 094951 12.11 2.20 20160906 094952 12.09 2.20 20160906 094953 12.03 2.20 20160906 094954 11.98 2.19 20160906 094955 11.89 2.18 20160906 094956 11.80 2.16 20160906 094957 11.66 2.14 20160906 094958 12.20 2.17 20160906 094959 13.11 2.25 20160906 095001 13.94 2.32 20160906 095002 14.97 2.40 20160906 095003 15.67 2.45 20160906 095004 16.51 2.52 20160906 095005 17.01 2.55 20160906 095006 17.62 2.59 20160906 095007 17.91 2.61 20160906 095008 18.08 2.61 20160906 095009 18.31 2.62 20160906 095010 18.25 2.61 20160906 095011 19.55 2.75 20160906 095012 20.63 2.86 20160906 095013 22.12 3.01 20160906 095014 23.19 3.12 20160906 095015 24.26 3.23 20160906 095016 25.75 3.38 20160906 095017 26.82 3.48 20160906 095018 28.17 3.61 20160906 095019 29.26 3.71 20160906 095020 30.35 3.81 20160906 095021 31.87 3.94 20160906 095022 32.26 4.06 20160906 095023 32.31 4.20 20160906 095024 32.48 4.31 20160906 095025 32.80 4.44 20160906 095026 33.54 4.60 20160906 095027 34.06 4.72 20160906 095028 35.15 4.90 20160906 095029 36.09 5.04 20160906 095030 37.16 5.19 20160906 095031 38.68 5.37 20160906 095032 40.04 5.53 20160906 095033 41.14 5.66 20160906 095034 41.08 5.74 20160906 095035 40.78 5.81 20160906 095036 40.61 5.90 20160906 095037 40.40 5.98 20160906 095038 40.37 6.06 20160906 095039 40.50 6.17 20160906 095040 40.58 6.27 20160906 095041 40.81 6.37 20160906 095042 41.25 6.50 20160906 095043 41.62 6.62 20160906 095044 42.26 6.76 20160906 095045 41.86 6.80 20160906 095046 41.39 6.83 20160906 095047 40.86 6.86 20160906 095048 40.39 6.88 20160906 095049 39.96 6.91 20160906 095051 39.43 6.96 20160906 095052 39.03 7.00 20160906 095053 38.64 7.04 20160906 095054 38.17 7.10 20160906 095055 37.80 7.15 20160906 095056 37.43 7.21 20160906 095057 37.16 7.27 20160906 095058 37.15 7.31 20160906 095059 37.22 7.36 20160906 095100 37.28 7.41 20160906 095101 37.31 7.46 20160906 095102 37.32 7.51 20160906 095103 37.31 7.56 20160906 095104 37.26 7.62 20160906 095105 37.20 7.67 20160906 095106 37.10 7.74 20160906 095107 36.96 7.79 20160906 095108 36.82 7.85 20160906 095109 36.70 7.87 20160906 095110 36.69 7.87 20160906 095111 36.69 7.88 20160906 095112 36.71 7.88 20160906 095113 36.76 7.89 20160906 095114 36.83 7.91 20160906 095115 36.91 7.92 20160906 095116 37.05 7.94 20160906 095117 37.19 7.97 20160906 095118 37.34 7.99 20160906 095119 37.54 8.02 20160906 095120 37.69 8.02 20160906 095121 37.43 8.00 20160906 095122 37.16 7.96 20160906 095123 36.86 7.92 20160906 095124 36.41 7.88 20160906 095125 36.04 7.83 20160906 095126 35.63 7.78 20160906 095127 35.07 7.72 20160906 095128 34.59 7.66 20160906 095129 34.07 7.60 20160906 095145 35.12 7.42 20160906 095146 35.37 7.47 20160906 095147 35.61 7.52 20160906 095148 35.85 7.57 20160906 095149 36.13 7.63 20160906 095150 36.34 7.67 20160906 095151 36.54 7.71 20160906 095152 36.78 7.76 20160906 095153 37.08 7.82 20160906 095154 37.43 7.88 20160906 095155 37.71 7.93 20160906 095156 37.99 7.96 20160906 095157 38.17 7.99 20160906 095158 38.29 8.01 20160906 095159 38.38 8.03 20160906 095200 38.41 8.04 20160906 095201 38.40 8.05 20160906 095202 38.42 8.05 20160906 095203 38.54 8.04 20160906 095204 38.66 8.03 20160906 095205 38.78 8.01 20160906 095206 38.90 7.98 20160906 095207 39.02 7.95 20160906 095208 39.17 7.90 20160906 095209 39.26 7.90 20160906 095210 39.31 7.90 20160906 095211 39.32 7.92 20160906 095212 39.34 7.96 20160906 095213 39.36 8.00 20160906 095214 39.36 8.04 20160906 095215 39.38 8.07 20160906 095216 39.36 8.10 20160906 095217 39.34 8.12 20160906 095218 39.28 8.13 20160906 095219 39.22 8.14 20160906 095220 39.17 8.13 20160906 095221 39.25 8.14 20160906 095222 39.37 8.20 20160906 095223 39.49 8.26 20160906 095224 39.60 8.31 20160906 095225 39.72 8.37 20160906 095226 39.81 8.41 20160906 095227 39.90 8.45 20160906 095228 39.98 8.48 20160906 095229 40.05 8.50 20160906 095230 40.11 8.53 20160906 095232 40.13 8.54 20160906 095233 40.10 8.56 20160906 095234 40.21 8.58 20160906 095235 40.54 8.60 20160906 095236 41.00 8.61 20160906 095237 41.34 8.61 20160906 095238 41.72 8.60 20160906 095239 42.10 8.58 20160906 095240 42.50 8.55 20160906 095241 42.89 8.52 20160906 095242 43.11 8.49 20160906 095243 43.36 8.47 20160906 095244 43.56 8.45 20160906 095245 43.80 8.42 20160906 095246 43.95 8.41 20160906 095247 44.05 8.41 20160906 095248 44.14 8.41 20160906 095249 44.32 8.40 20160906 095250 44.49 8.38 20160906 095251 44.73 8.35 20160906 095252 44.81 8.31 20160906 095253 44.89 8.26 20160906 095254 45.02 8.22 20160906 095255 45.09 8.17 20160906 095256 45.21 8.12 20160906 095257 45.27 8.06 20160906 095258 45.34 8.00 20160906 095259 45.50 7.99 20160906 095300 45.77 7.97 20160906 095301 46.00 7.94 20160906 095302 46.22 7.92 20160906 095303 46.37 7.88 20160906 095304 46.48 7.83 20160906 095305 46.58 7.79 20160906 095306 46.60 7.73 20160906 095307 46.59 7.67 20160906 095308 46.58 7.63 20160906 095309 46.50 7.60 20160906 095310 46.39 7.57 20160906 095311 46.28 7.52 20160906 095312 46.19 7.45 20160906 095313 46.18 7.39 20160906 095314 46.16 7.31 20160906 095315 46.17 7.23 20160906 095316 46.21 7.14 20160906 095317 46.11 7.01 20160906 095318 46.00 6.87 20160906 095319 45.97 6.75 20160906 095320 45.83 6.63 20160906 095321 45.79 6.51 20160906 095323 45.77 6.39 20160906 095324 45.77 6.28 20160906 095325 45.84 6.12 20160906 095326 45.87 5.93 20160906 095327 45.79 5.73 20160906 095328 45.66 5.52 20160906 095329 45.50 5.32 20160906 095330 45.28 5.11 20160906 095331 45.02 4.91 20160906 095332 44.70 4.71 20160906 095333 44.34 4.51 20160906 095334 43.92 4.31 20160906 095335 43.65 4.11 20160906 095336 43.46 3.89 20160906 095337 43.30 3.68 20160906 095338 43.11 3.43 20160906 095339 42.87 3.18 20160906 095340 42.59 2.92 20160906 095341 42.27 2.65 20160906 095342 41.82 2.36 20160906 095343 41.55 2.10 20160906 095344 41.24 1.87 20160906 095345 40.93 1.61 20160906 095346 40.59 1.36 20160906 095347 40.23 1.11 20160906 095348 39.76 0.84 20160906 095349 39.33 0.59 20160906 095350 38.86 0.36 20160906 095351 38.49 0.22 20160906 095352 38.11 0.08 20160906 095353 37.80 -0.04 20160906 095354 37.49 -0.17 20160906 095355 37.19 -0.29 20160906 095356 36.86 -0.43 20160906 095357 36.59 -0.54 20160906 095358 36.34 -0.67 20160906 095359 35.97 -0.77 20160906 095400 35.61 -0.85 20160906 095401 35.18 -0.93 20160906 095402 34.79 -1.00 20160906 095403 34.40 -1.05 20160906 095404 33.94 -1.10 20160906 095405 33.55 -1.15 20160906 095406 33.10 -1.20 20160906 095407 32.94 -1.21 20160906 095408 32.83 -1.24 20160906 095409 32.82 -1.26 20160906 095410 32.86 -1.29 20160906 095411 33.00 -1.32 20160906 095412 33.15 -1.35 20160906 095414 33.45 -1.38 20160906 095415 33.91 -1.42 20160906 095416 34.55 -1.46 20160906 095417 35.20 -1.50 20160906 095418 36.71 -1.57 20160906 095419 38.71 -1.64 20160906 095420 40.92 -1.72 20160906 095421 42.79 -1.78 20160906 095422 45.37 -1.86 20160906 095423 48.23 -1.92 20160906 095424 51.11 -1.97 20160906 095425 53.69 -1.99 20160906 095426 56.90 -2.03 20160906 095427 60.06 -2.06 20160906 095428 62.90 -2.07 20160906 095429 66.40 -2.09 20160906 095430 69.91 -2.11 20160906 095431 72.30 -2.04 20160906 095432 74.67 -1.82 20160906 095433 76.75 -1.59 20160906 095434 78.55 -1.37 20160906 095435 79.80 -1.19 20160906 095436 81.04 -0.97 20160906 095437 82.04 -0.75 20160906 095438 82.00 -0.54 20160906 095439 81.72 -0.28 20160906 095440 81.07 -0.02 20160906 095441 80.04 0.20 20160906 095442 78.73 0.47 20160906 095443 77.12 0.69 20160906 095444 75.13 0.97 20160906 095445 69.08 1.16 20160906 095446 63.11 1.31 20160906 095447 56.37 1.45 20160906 095448 50.05 1.58 20160906 095449 45.09 1.68 20160906 095450 39.65 1.78 20160906 095451 35.56 1.85 20160906 095452 31.47 1.91 20160906 095453 28.33 1.94 20160906 095454 26.47 1.96 20160906 095455 25.19 1.98 20160906 095456 24.93 1.99 20160906 095457 25.52 1.99 20160906 095458 27.01 1.98 20160906 095459 27.06 2.01 20160906 095500 26.82 2.06 20160906 095501 26.58 2.10 20160906 095502 26.20 2.14 20160906 095504 25.83 2.18 20160906 095505 25.33 2.22 20160906 095506 24.79 2.26 20160906 095507 24.27 2.29 20160906 095508 23.65 2.30 20160906 095509 23.19 2.31 20160906 095510 22.78 2.32 20160906 095511 22.38 2.32 20160906 095558 18.19 -0.46 20160906 095607 13.28 -0.61 20160906 095608 12.61 -0.68 20160906 095619 13.59 -1.25 20160906 095620 14.54 -1.24 20160906 095633 22.73 -0.39 20160906 095634 22.71 -0.30 20160906 095635 22.67 -0.23 20160906 095636 22.17 -0.20 20160906 095637 21.70 -0.18 20160906 100624 12.09 1.32 20160906 100625 12.21 1.35 20160906 100656 11.10 1.56 20160906 100657 10.89 1.54 20160906 100658 10.75 1.53 20160906 100659 10.54 1.51 20160906 100700 10.25 1.50 20160906 100701 9.89 1.50 20160906 100702 9.55 1.50 20160906 100703 9.27 1.51 20160906 100704 8.96 1.52 20160906 100705 8.67 1.53 20160906 100706 8.64 1.55 20160906 100707 8.70 1.59 20160906 100708 8.80 1.62 20160906 100709 8.96 1.67 20160906 100710 9.18 1.71 20160906 100711 9.45 1.81 20160906 100712 9.63 1.91 20160906 100713 9.79 2.00 20160906 100714 9.96 2.09 20160906 100715 10.11 2.17 20160906 100716 10.25 2.26 20160906 100717 10.23 2.31 20160906 100718 10.21 2.36 20160906 100719 10.19 2.41 20160906 100720 10.17 2.47 20160906 100721 10.10 2.51 20160906 100722 10.07 2.56 20160906 100723 10.05 2.60 20160906 100724 10.05 2.65 20160906 100725 10.07 2.70 20160906 100726 10.10 2.76 20160906 100727 10.16 2.81 20160906 100728 10.01 2.83 20160906 100729 9.88 2.85 20160906 100730 9.77 2.87 20160906 100731 9.67 2.90 20160906 100732 9.61 2.93 20160906 100733 9.58 2.98 20160906 100734 9.60 3.05 20160906 100735 9.61 3.12 20160906 100736 9.64 3.19 20160906 100737 9.67 3.27 20160906 100738 9.68 3.35 20160906 100739 9.74 3.41 20160906 100740 9.80 3.46 20160906 100741 9.84 3.51 20160906 100742 9.86 3.56 20160906 100744 9.86 3.60 20160906 100745 9.83 3.61 20160906 100746 9.80 3.62 20160906 100747 9.76 3.63 20160906 100748 9.72 3.64 20160906 100749 9.69 3.66 20160906 100750 9.66 3.67 20160906 100751 9.62 3.69 20160906 100752 9.56 3.71 20160906 100753 9.50 3.73 20160906 100754 9.43 3.75 20160906 100755 9.38 3.78 20160906 100756 9.33 3.80 20160906 100757 9.26 3.83 20160906 100758 9.20 3.86 20160906 100759 9.14 3.89 20160906 100800 9.08 3.92 20160906 100801 9.03 3.95 20160906 100802 8.96 3.98 20160906 100803 8.90 4.01 20160906 100804 8.82 4.04 20160906 100805 8.74 4.06 20160906 100806 8.66 4.09 20160906 100807 8.59 4.12 20160906 100808 8.52 4.15 20160906 100809 8.46 4.17 20160906 100810 8.37 4.20 20160906 100811 8.30 4.23 20160906 100812 8.23 4.25 20160906 100813 8.16 4.28 20160906 100814 8.10 4.30 20160906 100815 8.06 4.33 20160906 100816 8.00 4.35 20160906 100817 7.98 4.37 20160906 100818 8.01 4.39 20160906 100819 8.01 4.41 20160906 100820 8.04 4.43 20160906 100821 8.08 4.45 20160906 100822 8.18 4.48 20160906 100823 8.24 4.50 20160906 100824 8.33 4.52 20160906 100825 8.50 4.54 20160906 100826 8.63 4.56 20160906 100827 8.79 4.58 20160906 100828 9.02 4.60 20160906 100829 9.19 4.62 20160906 100830 9.38 4.63 20160906 100831 9.62 4.66 20160906 100832 9.75 4.68 20160906 100834 9.93 4.70 20160906 100835 10.07 4.72 20160906 100836 10.18 4.74 20160906 100837 10.34 4.77 20160906 100838 10.47 4.79 20160906 100839 10.59 4.81 20160906 100840 10.78 4.83 20160906 100841 10.93 4.85 20160906 100842 11.11 4.87 20160906 100843 11.23 4.89 20160906 100844 11.36 4.91 20160906 100845 11.55 4.94 20160906 100846 11.69 4.96 20160906 100847 11.46 4.98 20160906 100848 10.94 5.02 20160906 100849 10.02 5.05 20160906 100850 9.16 5.08 20160906 100851 7.88 5.11 20160906 100852 6.72 5.14 20160906 100853 5.35 5.18 20160906 100854 3.60 5.21 20160906 100855 2.15 5.24 20160906 100856 0.84 5.28 20160906 100857 0.64 5.31 20160906 100858 1.84 5.34 20160906 100859 2.89 5.37 20160906 100900 4.28 5.40 20160906 100901 5.35 5.43 20160906 100902 5.91 5.47 20160906 100903 6.37 5.50 20160906 100904 6.88 5.54 20160906 100905 7.32 5.57 20160906 100906 7.76 5.60 20160906 100907 8.18 5.64 20160906 100908 8.51 5.67 20160906 100909 8.87 5.70 20160906 100910 9.13 5.73 20160906 100911 9.42 5.76 20160906 100912 9.64 5.79 20160906 100913 9.89 5.82 20160906 100914 10.07 5.84 20160906 100915 10.26 5.87 20160906 100916 10.43 5.91 20160906 100917 10.58 5.93 20160906 100918 10.77 5.97 20160906 100919 10.96 5.99 20160906 100920 11.17 6.03 20160906 100921 11.36 6.05 20160906 100922 11.59 6.09 20160906 100923 11.84 6.12 20160906 100925 12.08 6.15 20160906 100926 12.35 6.19 20160906 100927 12.63 6.23 20160906 100928 12.89 6.26 20160906 100929 13.20 6.29 20160906 100930 13.47 6.32 20160906 100931 13.73 6.36 20160906 100932 13.97 6.38 20160906 100933 14.20 6.41 20160906 100934 14.46 6.43 20160906 100935 14.72 6.46 20160906 100936 14.95 6.48 20160906 100937 15.23 6.50 20160906 100938 15.50 6.53 20160906 100939 15.72 6.54 20160906 100940 15.98 6.55 20160906 100941 16.25 6.57 20160906 100942 16.49 6.58 20160906 100943 16.74 6.59 20160906 100944 16.97 6.60 20160906 100945 17.12 6.59 20160906 100946 17.16 6.59 20160906 100947 17.20 6.58 20160906 100948 17.23 6.57 20160906 100949 17.27 6.56 20160906 100950 17.29 6.56 20160906 100951 17.32 6.55 20160906 100952 17.34 6.53 20160906 100953 17.33 6.53 20160906 100954 17.30 6.52 20160906 100955 17.28 6.51 20160906 100956 17.26 6.50 20160906 100957 17.24 6.49 20160906 100958 17.19 6.48 20160906 100959 17.14 6.46 20160906 101000 17.10 6.45 20160906 101001 17.01 6.44 20160906 101002 16.91 6.42 20160906 101003 16.82 6.41 20160906 101004 16.73 6.40 20160906 101005 16.65 6.39 20160906 101006 16.56 6.38 20160906 101007 16.48 6.37 20160906 101008 16.39 6.36 20160906 101009 16.28 6.35 20160906 101010 16.18 6.34 20160906 101011 16.05 6.33 20160906 101012 15.92 6.32 20160906 101013 15.78 6.31 20160906 101015 15.67 6.31 20160906 101016 15.54 6.30 20160906 101017 15.40 6.29 20160906 101018 15.27 6.29 20160906 101019 15.14 6.28 20160906 101020 15.01 6.28 20160906 101021 14.90 6.28 20160906 101022 14.79 6.27 20160906 101023 14.68 6.27 20160906 101024 14.57 6.26 20160906 101025 14.47 6.26 20160906 101026 14.37 6.25 20160906 101027 14.26 6.25 20160906 101028 14.14 6.25 20160906 101029 14.04 6.24 20160906 101030 13.93 6.24 20160906 101031 13.82 6.23 20160906 101032 13.72 6.23 20160906 101033 13.61 6.22 20160906 101034 13.52 6.22 20160906 101035 13.41 6.21 20160906 101036 13.31 6.21 20160906 101037 13.22 6.20 20160906 101038 13.14 6.20 20160906 101039 13.06 6.19 20160906 101040 12.99 6.18 20160906 101041 12.90 6.17 20160906 101042 12.82 6.16 20160906 101043 12.73 6.15 20160906 101044 12.64 6.14 20160906 101045 12.55 6.13 20160906 101046 12.45 6.12 20160906 101047 12.36 6.11 20160906 101048 12.27 6.10 20160906 101049 12.17 6.09 20160906 101050 12.10 6.08 20160906 101051 12.03 6.06 20160906 101052 11.96 6.05 20160906 101053 11.91 6.04 20160906 101054 11.84 6.02 20160906 101055 11.76 6.01 20160906 101056 11.69 6.00 20160906 101057 11.61 5.98 20160906 101058 11.55 5.97 20160906 101059 11.51 5.96 20160906 101100 11.48 5.95 20160906 101101 11.45 5.93 20160906 101102 11.42 5.92 20160906 101103 11.38 5.91 20160906 101104 11.35 5.90 20160906 101106 11.32 5.89 20160906 101107 11.28 5.87 20160906 101108 11.24 5.86 20160906 101109 11.20 5.85 20160906 101110 11.16 5.84 20160906 101111 11.13 5.83 20160906 101112 11.10 5.82 20160906 101113 11.07 5.81 20160906 101114 11.04 5.80 20160906 101115 11.01 5.79 20160906 101116 10.99 5.78 20160906 101117 10.94 5.77 20160906 101118 10.89 5.76 20160906 101119 10.84 5.75 20160906 101120 10.79 5.74 20160906 101121 10.75 5.74 20160906 101122 10.70 5.73 20160906 101123 10.66 5.72 20160906 101124 10.62 5.71 20160906 101125 10.58 5.71 20160906 101126 10.54 5.70 20160906 101127 10.50 5.69 20160906 101128 10.46 5.69 20160906 101129 10.42 5.68 20160906 101130 10.39 5.67 20160906 101131 10.37 5.67 20160906 101132 10.34 5.66 20160906 101133 10.32 5.66 20160906 101134 10.31 5.65 20160906 101135 10.31 5.65 20160906 101136 10.32 5.65 20160906 101137 10.31 5.65 20160906 101138 10.31 5.64 20160906 101139 10.30 5.64 20160906 101140 10.28 5.64 20160906 101141 10.26 5.64 20160906 101142 10.23 5.64 20160906 101143 10.19 5.64 20160906 101144 10.13 5.63 20160906 101145 10.05 5.63 20160906 101146 9.99 5.63 20160906 101147 9.92 5.62 20160906 101148 9.87 5.62 20160906 101149 9.81 5.62 20160906 101150 9.76 5.62 20160906 101151 9.71 5.61 20160906 101152 9.67 5.61 20160906 101153 9.62 5.61 20160906 101154 9.56 5.60 20160906 101155 9.50 5.60 20160906 101157 9.45 5.60 20160906 101158 9.41 5.60 20160906 101159 9.36 5.59 20160906 101200 9.32 5.59 20160906 101201 9.29 5.59 20160906 101202 9.25 5.58 20160906 101203 9.22 5.58 20160906 101204 9.17 5.58 20160906 101205 9.11 5.57 20160906 101206 9.06 5.57 20160906 101207 9.02 5.56 20160906 101208 8.97 5.55 20160906 101209 8.94 5.54 20160906 101210 8.92 5.52 20160906 101211 8.91 5.51 20160906 101212 8.90 5.50 20160906 101213 8.91 5.48 20160906 101214 8.91 5.47 20160906 101215 8.91 5.45 20160906 101216 8.91 5.44 20160906 101217 8.91 5.43 20160906 101218 8.90 5.42 20160906 101219 8.87 5.40 20160906 101220 8.85 5.38 20160906 101221 8.83 5.36 20160906 101222 8.81 5.34 20160906 101223 8.79 5.32 20160906 101224 8.78 5.30 20160906 101225 8.77 5.27 20160906 101226 8.77 5.25 20160906 101227 8.77 5.23 20160906 101228 8.77 5.21 20160906 101229 8.77 5.19 20160906 101230 8.77 5.17 20160906 101231 8.78 5.15 20160906 101232 8.78 5.12 20160906 101233 8.77 5.10 20160906 101234 8.77 5.07 20160906 101235 8.76 5.05 20160906 101236 8.75 5.02 20160906 101237 8.75 4.99 20160906 101238 8.75 4.97 20160906 101239 8.75 4.94 20160906 101240 8.76 4.91 20160906 101241 8.77 4.88 20160906 101242 8.78 4.86 20160906 101243 8.80 4.83 20160906 101244 8.81 4.80 20160906 101245 8.84 4.77 20160906 101247 8.87 4.74 20160906 101248 8.90 4.71 20160906 101249 8.94 4.68 20160906 101250 8.97 4.65 20160906 101251 9.01 4.62 20160906 101252 9.05 4.59 20160906 101253 9.10 4.56 20160906 101254 9.13 4.53 20160906 101255 9.12 4.50 20160906 101256 9.09 4.46 20160906 101257 9.03 4.43 20160906 101258 9.01 4.40 20160906 101259 9.00 4.37 20160906 101300 8.98 4.34 20160906 101301 8.96 4.31 20160906 101302 8.95 4.28 20160906 101303 8.95 4.25 20160906 101304 8.95 4.22 20160906 101305 8.96 4.20 20160906 101306 8.98 4.17 20160906 101307 8.96 4.14 20160906 101308 8.99 4.12 20160906 101309 9.01 4.10 20160906 101310 9.06 4.08 20160906 101311 9.12 4.05 20160906 101312 9.18 4.03 20160906 101313 9.27 4.01 20160906 101314 9.35 3.99 20160906 101315 9.47 3.97 20160906 101316 9.58 3.95 20160906 101317 9.72 3.93 20160906 101318 9.88 3.92 20160906 101319 10.09 3.92 20160906 101320 10.28 3.92 20160906 101321 10.45 3.92 20160906 101322 10.64 3.92 20160906 101323 10.81 3.92 20160906 101324 10.98 3.92 20160906 101325 11.12 3.92 20160906 101326 11.29 3.92 20160906 101327 11.42 3.92 20160906 101328 11.54 3.92 20160906 101329 11.68 3.93 20160906 101330 11.76 3.93 20160906 101331 11.85 3.94 20160906 101332 11.93 3.95 20160906 101333 12.01 3.96 20160906 101334 12.10 3.97 20160906 101335 12.18 3.98 20160906 101336 12.25 3.99 20160906 101338 12.34 4.00 20160906 101339 12.41 4.01 20160906 101340 12.48 4.02 20160906 101341 12.56 4.03 20160906 101342 12.61 4.04 20160906 101343 12.65 4.04 20160906 101344 12.69 4.05 20160906 101345 12.74 4.06 20160906 101346 12.78 4.07 20160906 101347 12.82 4.07 20160906 101348 12.86 4.08 20160906 101349 12.91 4.09 20160906 101350 12.95 4.10 20160906 101351 12.99 4.11 20160906 101352 13.03 4.11 20160906 101353 13.08 4.12 20160906 101354 13.13 4.13 20160906 101355 13.18 4.14 20160906 101356 13.24 4.14 20160906 101357 13.29 4.15 20160906 101358 13.35 4.16 20160906 101359 13.40 4.16 20160906 101400 13.45 4.17 20160906 101401 13.50 4.18 20160906 101402 13.54 4.19 20160906 101403 13.59 4.19 20160906 101404 13.64 4.20 20160906 101405 13.69 4.20 20160906 101406 13.73 4.21 20160906 101407 13.77 4.21 20160906 101408 13.81 4.21 20160906 101409 13.85 4.21 20160906 101410 13.89 4.22 20160906 101411 13.93 4.22 20160906 101412 13.97 4.23 20160906 101413 14.01 4.24 20160906 101414 14.04 4.24 20160906 101415 14.08 4.25 20160906 101416 14.11 4.26 20160906 101417 14.16 4.27 20160906 101418 14.20 4.27 20160906 101419 14.24 4.28 20160906 101420 14.28 4.28 20160906 101421 14.32 4.29 20160906 101422 14.36 4.30 20160906 101423 14.40 4.30 20160906 101424 14.44 4.31 20160906 101425 14.48 4.32 20160906 101426 14.52 4.33 20160906 101428 14.55 4.33 20160906 101429 14.57 4.33 20160906 101430 14.59 4.33 20160906 101431 14.61 4.33 20160906 101432 14.62 4.32 20160906 101433 14.63 4.32 20160906 101434 14.65 4.32 20160906 101435 14.67 4.32 20160906 101436 14.69 4.32 20160906 101437 14.71 4.32 20160906 101438 14.74 4.32 20160906 101439 14.77 4.33 20160906 101440 14.78 4.32 20160906 101441 14.80 4.32 20160906 101442 14.80 4.32 20160906 101443 14.83 4.32 20160906 101444 14.83 4.32 20160906 101445 14.84 4.31 20160906 101446 14.84 4.31 20160906 101447 14.85 4.31 20160906 101448 14.86 4.31 20160906 101449 14.87 4.31 20160906 101450 14.88 4.31 20160906 101451 14.90 4.33 20160906 101452 14.91 4.34 20160906 101453 14.93 4.36 20160906 101454 14.94 4.37 20160906 101455 14.97 4.39 20160906 101456 14.99 4.40 20160906 101457 15.01 4.41 20160906 101458 15.01 4.42 20160906 101459 15.01 4.42 20160906 101500 15.01 4.43 20160906 101501 15.01 4.43 20160906 101502 15.01 4.43 20160906 101503 15.01 4.43 20160906 101504 15.01 4.43 20160906 101505 15.02 4.43 20160906 101506 15.03 4.43 20160906 101507 15.04 4.43 20160906 101508 15.05 4.43 20160906 101509 15.07 4.43 20160906 101510 15.09 4.43 20160906 101511 15.10 4.43 20160906 101512 15.12 4.42 20160906 101513 15.12 4.42 20160906 101514 15.12 4.41 20160906 101515 15.12 4.40 20160906 101516 15.12 4.39 20160906 101517 15.13 4.39 20160906 101519 15.13 4.38 20160906 101520 15.13 4.37 20160906 101521 15.13 4.37 20160906 101522 15.13 4.36 20160906 101523 15.13 4.36 20160906 101524 15.13 4.35 20160906 101525 15.12 4.34 20160906 101526 15.11 4.33 20160906 101527 15.10 4.31 20160906 101528 15.09 4.30 20160906 101529 15.07 4.29 20160906 101530 15.06 4.27 20160906 101531 15.04 4.26 20160906 101532 15.03 4.25 20160906 101533 15.01 4.24 20160906 101534 15.00 4.22 20160906 101535 14.98 4.21 20160906 101536 14.94 4.19 20160906 101537 14.90 4.18 20160906 101538 14.85 4.16 20160906 101539 14.81 4.13 20160906 101540 14.76 4.11 20160906 101541 14.71 4.09 20160906 101542 14.67 4.07 20160906 101543 14.61 4.04 20160906 101544 14.57 4.02 20160906 101545 14.52 4.00 20160906 101546 14.47 3.98 20160906 101547 14.44 3.95 20160906 101548 14.41 3.93 20160906 101549 14.39 3.90 20160906 101550 14.36 3.88 20160906 101551 14.34 3.86 20160906 101552 14.31 3.83 20160906 101553 14.28 3.81 20160906 101554 14.23 3.78 20160906 101555 14.18 3.75 20160906 101556 14.13 3.72 20160906 101557 14.07 3.70 20160906 101558 14.02 3.67 20160906 101559 13.96 3.64 20160906 101600 13.90 3.61 20160906 101601 13.84 3.58 20160906 101602 13.78 3.55 20160906 101603 13.71 3.52 20160906 101604 13.65 3.50 20160906 101605 13.57 3.46 20160906 101606 13.51 3.44 20160906 101607 13.43 3.41 20160906 101608 13.36 3.38 20160906 101610 13.32 3.36 20160906 101611 13.29 3.34 20160906 101612 13.25 3.31 20160906 101613 13.22 3.29 20160906 101614 13.18 3.27 20160906 101615 13.15 3.25 20160906 101616 13.13 3.24 20160906 101617 13.10 3.22 20160906 101618 13.08 3.20 20160906 101619 13.06 3.18 20160906 101620 13.03 3.17 20160906 101621 13.02 3.16 20160906 101622 13.01 3.15 20160906 101623 13.00 3.14 20160906 101624 12.98 3.13 20160906 101625 12.96 3.13 20160906 101626 12.93 3.12 20160906 101627 12.90 3.12 20160906 101628 12.88 3.11 20160906 101629 12.86 3.11 20160906 101630 12.83 3.11 20160906 101631 12.81 3.10 20160906 101632 12.78 3.10 20160906 101633 12.76 3.09 20160906 101634 12.73 3.09 20160906 101635 12.72 3.08 20160906 101636 12.70 3.08 20160906 101637 12.69 3.07 20160906 101638 12.68 3.07 20160906 101639 12.67 3.06 20160906 101640 12.66 3.06 20160906 101641 12.65 3.06 20160906 101642 12.61 3.05 20160906 101643 12.54 3.04 20160906 101644 12.49 3.03 20160906 101645 12.44 3.03 20160906 101646 12.39 3.02 20160906 101647 12.35 3.01 20160906 101648 12.30 3.01 20160906 101649 12.26 3.00 20160906 101650 12.22 2.99 20160906 101651 12.19 2.98 20160906 101652 12.15 2.98 20160906 101653 12.08 2.96 20160906 101654 12.01 2.95 20160906 101655 11.93 2.94 20160906 101656 11.85 2.93 20160906 101657 11.78 2.92 20160906 101658 11.70 2.91 20160906 101700 11.62 2.90 20160906 101701 11.56 2.89 20160906 101702 11.48 2.88 20160906 101703 11.41 2.86 20160906 101704 11.35 2.85 20160906 101705 11.30 2.84 20160906 101706 11.26 2.84 20160906 101707 11.22 2.83 20160906 101708 11.17 2.82 20160906 101709 11.13 2.81 20160906 101710 11.10 2.80 20160906 101711 11.06 2.79 20160906 101712 11.02 2.78 20160906 101713 10.99 2.78 20160906 101714 10.96 2.77 20160906 101715 10.90 2.76 20160906 101716 10.86 2.75 20160906 101717 10.80 2.73 20160906 101718 10.74 2.72 20160906 101719 10.70 2.71 20160906 101720 10.64 2.70 20160906 101721 10.59 2.69 20160906 101722 10.54 2.67 20160906 101723 10.50 2.66 20160906 101724 10.45 2.65 20160906 101725 10.40 2.64 20160906 101726 10.35 2.63 20160906 101727 10.29 2.62 20160906 101728 10.23 2.60 20160906 101729 10.18 2.60 20160906 101730 10.11 2.58 20160906 101731 10.05 2.57 20160906 101732 10.00 2.56 20160906 101733 9.95 2.55 20160906 101734 9.90 2.54 20160906 101735 9.85 2.53 20160906 101736 9.82 2.52 20160906 101737 9.79 2.51 20160906 101738 9.76 2.49 20160906 101739 9.73 2.48 20160906 101740 9.70 2.47 20160906 101741 9.66 2.45 20160906 101742 9.62 2.44 20160906 101743 9.59 2.43 20160906 101744 9.55 2.41 20160906 101745 9.50 2.40 20160906 101746 9.44 2.38 20160906 101747 9.38 2.36 20160906 101748 9.31 2.35 20160906 101749 9.25 2.33 20160906 101751 9.19 2.32 20160906 101752 9.13 2.31 20160906 101753 9.07 2.30 20160906 101754 9.01 2.28 20160906 101755 8.96 2.27 20160906 101756 8.90 2.26 20160906 101757 8.84 2.25 20160906 101758 8.79 2.24 20160906 101759 8.75 2.23 20160906 101800 8.71 2.23 20160906 101801 8.67 2.23 20160906 101802 8.63 2.22 20160906 101803 8.59 2.22 20160906 101804 8.53 2.22 20160906 101805 8.46 2.21 20160906 101806 8.41 2.21 20160906 101807 8.35 2.21 20160906 101808 8.29 2.21 20160906 101809 8.25 2.21 20160906 101810 8.23 2.21 20160906 101811 8.20 2.22 20160906 101812 8.18 2.22 20160906 101813 8.16 2.23 20160906 101814 8.15 2.23 20160906 101815 8.14 2.24 20160906 101816 8.15 2.25 20160906 101817 8.15 2.25 20160906 101818 8.15 2.26 20160906 101819 8.16 2.26 20160906 101820 8.24 2.26 20160906 101821 8.32 2.26 20160906 101822 8.43 2.25 20160906 101823 8.53 2.25 20160906 101824 8.64 2.24 20160906 101825 8.73 2.23 20160906 101826 8.84 2.23 20160906 101827 8.95 2.22 20160906 101828 9.07 2.21 20160906 101829 9.16 2.20 20160906 101830 9.20 2.19 20160906 101831 9.12 2.17 20160906 101832 9.03 2.14 20160906 101833 8.93 2.12 20160906 101834 8.84 2.10 20160906 101835 8.72 2.08 20160906 101836 8.61 2.06 20160906 101837 8.47 2.04 20160906 101838 8.35 2.02 20160906 101839 8.21 1.99 20160906 101840 8.09 1.97 20160906 101842 8.02 1.95 20160906 101843 7.97 1.94 20160906 101844 7.91 1.92 20160906 101845 7.85 1.90 20160906 101846 7.80 1.88 20160906 101847 7.75 1.86 20160906 101848 7.70 1.84 20160906 101849 7.64 1.82 20160906 101850 7.59 1.81 20160906 101851 7.54 1.79 20160906 101852 7.50 1.77 20160906 101853 7.44 1.76 20160906 101854 7.38 1.74 20160906 101855 7.32 1.72 20160906 101856 7.26 1.71 20160906 101857 7.19 1.69 20160906 101858 7.13 1.68 20160906 101859 7.05 1.66 20160906 101900 6.97 1.65 20160906 101901 6.91 1.63 20160906 101902 6.83 1.62 20160906 101903 6.76 1.60 20160906 101904 6.69 1.59 20160906 101905 6.63 1.58 20160906 101906 6.57 1.57 20160906 101907 6.50 1.55 20160906 101908 6.44 1.54 20160906 101909 6.37 1.53 20160906 101910 6.32 1.52 20160906 101911 6.26 1.50 20160906 101912 6.20 1.49 20160906 101913 6.13 1.48 20160906 101914 6.06 1.47 20160906 101915 6.01 1.46 20160906 101916 5.94 1.45 20160906 101917 5.88 1.45 20160906 101918 5.82 1.44 20160906 101919 5.76 1.43 20160906 101920 5.71 1.43 20160906 101921 5.65 1.42 20160906 101922 5.60 1.41 20160906 101923 5.55 1.41 20160906 101924 5.51 1.41 20160906 101925 5.48 1.40 20160906 101926 5.44 1.40 20160906 101927 5.41 1.40 20160906 101928 5.39 1.40 20160906 101929 5.36 1.39 20160906 101930 5.35 1.39 20160906 101932 5.33 1.39 20160906 101933 5.32 1.39 20160906 101934 5.30 1.39 20160906 101935 5.26 1.38 20160906 101936 5.22 1.38 20160906 101937 5.16 1.38 20160906 101938 5.05 1.38 20160906 101939 4.96 1.38 20160906 101940 4.85 1.38 20160906 101941 4.76 1.38 20160906 101942 4.64 1.38 20160906 101943 4.54 1.38 20160906 101944 4.41 1.38 20160906 101945 4.28 1.38 20160906 101946 4.10 1.38 20160906 101947 3.97 1.38 20160906 101948 3.80 1.38 20160906 101949 3.64 1.38 20160906 101950 3.50 1.39 20160906 101951 3.35 1.39 20160906 101952 3.24 1.39 20160906 101953 3.10 1.39 20160906 101954 2.99 1.39 20160906 101955 2.87 1.40 20160906 101956 2.73 1.40 20160906 101957 2.58 1.40 20160906 101958 2.46 1.40 20160906 101959 2.31 1.40 20160906 102000 2.18 1.40 20160906 102002 1.91 1.41 20160906 102003 1.77 1.41 20160906 102004 1.67 1.41 20160906 102005 1.55 1.41 20160906 102006 1.46 1.41 20160906 102007 1.39 1.42 20160906 102008 1.33 1.42 20160906 102009 1.27 1.42 20160906 102010 1.24 1.43 20160906 102011 1.20 1.43 20160906 102012 1.16 1.43 20160906 102013 1.14 1.44 20160906 102014 1.12 1.44 20160906 102015 1.11 1.45 20160906 102016 1.12 1.45 20160906 102017 1.13 1.45 20160906 102018 1.14 1.46 20160906 102019 1.15 1.46 20160906 102020 1.15 1.47 20160906 102024 1.12 1.48 20160906 102025 1.10 1.48 20160906 102026 1.08 1.49 20160906 102027 1.05 1.49 20160906 102028 1.02 1.50 20160906 102029 1.00 1.50 20160906 102030 0.98 1.50 20160906 102033 0.97 1.52 20160906 102034 0.98 1.52 20160906 102035 1.01 1.53 20160906 102036 1.04 1.53 20160906 102037 1.08 1.54 20160906 102038 1.20 1.54 20160906 102039 1.38 1.54 20160906 102040 1.57 1.55 20160906 102041 1.75 1.55 20160906 102042 1.90 1.55 20160906 102043 2.10 1.55 20160906 102045 2.46 1.56 20160906 102046 2.66 1.56 20160906 102047 2.84 1.56 20160906 102048 3.02 1.57 20160906 102049 3.15 1.57 20160906 102050 3.31 1.57 20160906 102051 3.48 1.58 20160906 102052 3.64 1.58 20160906 102053 3.80 1.58 20160906 102054 3.96 1.59 20160906 102055 4.12 1.59 20160906 102056 4.25 1.59 20160906 102057 4.40 1.59 20160906 102058 4.56 1.59 20160906 102059 4.61 1.60 20160906 102100 4.65 1.60 20160906 102101 4.69 1.60 20160906 102102 4.73 1.60 20160906 102103 4.76 1.60 20160906 102104 4.79 1.60 20160906 102105 4.83 1.60 20160906 102106 4.87 1.60 20160906 102107 4.91 1.60 20160906 102108 4.95 1.60 20160906 102109 4.97 1.60 20160906 102110 5.00 1.60 20160906 102111 5.01 1.60 20160906 102113 5.03 1.60 20160906 102114 5.05 1.60 20160906 102115 5.07 1.60 20160906 102116 5.09 1.60 20160906 102117 5.11 1.60 20160906 102118 5.13 1.60 20160906 102119 5.15 1.60 20160906 102120 5.16 1.60 20160906 102121 5.18 1.60 20160906 102122 5.20 1.60 20160906 102123 5.22 1.60 20160906 102124 5.24 1.59 20160906 102125 5.26 1.59 20160906 102126 5.28 1.59 20160906 102127 5.30 1.59 20160906 102128 5.32 1.59 20160906 102129 5.34 1.58 20160906 102130 5.36 1.58 20160906 102131 5.35 1.58 20160906 102132 5.34 1.58 20160906 102133 5.34 1.58 20160906 102134 5.33 1.58 20160906 102135 5.33 1.57 20160906 102136 5.32 1.57 20160906 102137 5.32 1.57 20160906 102138 5.31 1.57 20160906 102139 5.31 1.57 20160906 102140 5.30 1.56 20160906 102141 5.30 1.56 20160906 102142 5.30 1.56 20160906 102143 5.29 1.56 20160906 102144 5.29 1.55 20160906 102145 5.27 1.55 20160906 102146 5.25 1.55 20160906 102147 5.24 1.54 20160906 102148 5.20 1.54 20160906 102149 5.18 1.53 20160906 102150 5.16 1.53 20160906 102151 5.13 1.53 20160906 102152 5.08 1.52 20160906 102153 5.05 1.52 20160906 102154 5.02 1.52 20160906 102155 4.99 1.51 20160906 102156 4.95 1.51 20160906 102157 4.92 1.51 20160906 102158 4.89 1.51 20160906 102159 4.86 1.50 20160906 102200 4.83 1.50 20160906 102201 4.83 1.50 20160906 102202 4.88 1.50 20160906 102204 4.93 1.50 20160906 102205 4.99 1.50 20160906 102206 5.05 1.50 20160906 102207 5.11 1.50 20160906 102208 5.18 1.50 20160906 102209 5.25 1.50 20160906 102210 5.32 1.50 20160906 102211 5.39 1.50 20160906 102212 5.45 1.51 20160906 102213 5.52 1.51 20160906 102214 5.58 1.52 20160906 102215 5.66 1.52 20160906 102216 5.74 1.53 20160906 102217 5.81 1.54 20160906 102218 5.90 1.54 20160906 102219 5.99 1.55 20160906 102220 6.08 1.55 20160906 102221 6.17 1.56 20160906 102222 6.25 1.57 20160906 102223 6.32 1.58 20160906 102224 6.39 1.59 20160906 102225 6.45 1.60 20160906 102226 6.53 1.61 20160906 102227 6.61 1.62 20160906 102228 6.70 1.63 20160906 102229 6.79 1.64 20160906 102230 6.89 1.65 20160906 102231 6.99 1.66 20160906 102232 7.10 1.68 20160906 102233 7.16 1.69 20160906 102234 7.22 1.70 20160906 102235 7.27 1.71 20160906 102236 7.32 1.71 20160906 102237 7.37 1.72 20160906 102238 7.42 1.73 20160906 102239 7.48 1.74 20160906 102240 7.53 1.75 20160906 102241 7.57 1.76 20160906 102242 7.62 1.77 20160906 102243 7.65 1.78 20160906 102244 7.67 1.78 20160906 102245 7.69 1.79 20160906 102246 7.71 1.80 20160906 102247 7.73 1.80 20160906 102248 7.75 1.81 20160906 102249 7.77 1.81 20160906 102250 7.79 1.82 20160906 102251 7.81 1.82 20160906 102252 7.83 1.83 20160906 102253 7.82 1.83 20160906 102255 7.79 1.84 20160906 102256 7.74 1.84 20160906 102257 7.70 1.85 20160906 102258 7.66 1.85 20160906 102259 7.62 1.86 20160906 102300 7.59 1.86 20160906 102301 7.55 1.87 20160906 102302 7.52 1.87 20160906 102303 7.48 1.88 20160906 102304 7.46 1.88 20160906 102305 7.44 1.88 20160906 102306 7.43 1.88 20160906 102307 7.42 1.89 20160906 102308 7.41 1.89 20160906 102309 7.40 1.89 20160906 102310 7.40 1.89 20160906 102311 7.39 1.90 20160906 102312 7.39 1.90 20160906 102313 7.39 1.91 20160906 102314 7.40 1.91 20160906 102315 7.46 1.92 20160906 102316 7.51 1.92 20160906 102317 7.57 1.92 20160906 102318 7.63 1.92 20160906 102319 7.70 1.92 20160906 102320 7.77 1.92 20160906 102321 7.85 1.92 20160906 102322 7.92 1.92 20160906 102323 8.00 1.92 20160906 102324 8.07 1.93 20160906 102325 8.13 1.94 20160906 102326 8.19 1.95 20160906 102327 8.24 1.96 20160906 102328 8.29 1.96 20160906 102329 8.34 1.97 20160906 102330 8.39 1.98 20160906 102331 8.44 1.99 20160906 102332 8.48 1.99 20160906 102333 8.53 2.00 20160906 102334 8.57 2.00 20160906 102335 8.55 2.00 20160906 102336 8.52 1.99 20160906 102337 8.49 1.99 20160906 102338 8.45 1.99 20160906 102339 8.41 1.99 20160906 102340 8.37 1.98 20160906 102341 8.33 1.98 20160906 102342 8.28 1.98 20160906 102343 8.24 1.98 20160906 102345 8.19 1.98 20160906 102346 8.15 1.98 20160906 102347 8.11 1.98 20160906 102348 8.08 1.98 20160906 102349 8.04 1.98 20160906 102350 8.00 1.98 20160906 102351 7.97 1.98 20160906 102352 7.93 1.98 20160906 102353 7.90 1.98 20160906 102354 7.86 1.98 20160906 102355 7.83 1.98 20160906 102356 7.80 1.99 20160906 102357 7.79 1.99 20160906 102358 7.77 1.99 20160906 102359 7.76 1.99 20160906 102400 7.75 2.00 20160906 102401 7.75 2.00 20160906 102402 7.74 2.00 20160906 102403 7.73 2.00 20160906 102404 7.73 2.00 20160906 102405 7.73 2.00 20160906 102406 7.73 2.01 20160906 102407 7.74 2.01 20160906 102408 7.75 2.02 20160906 102409 7.76 2.02 20160906 102410 7.77 2.02 20160906 102411 7.78 2.03 20160906 102412 7.79 2.03 20160906 102413 7.80 2.03 20160906 102414 7.81 2.03 20160906 102415 7.81 2.04 20160906 102416 7.81 2.04 20160906 102417 7.80 2.04 20160906 102418 7.80 2.04 20160906 102419 7.79 2.04 20160906 102420 7.78 2.05 20160906 102421 7.78 2.05 20160906 102422 7.77 2.05 20160906 102423 7.77 2.06 20160906 102424 7.76 2.06 20160906 102425 7.76 2.06 20160906 102426 7.76 2.06 20160906 102427 7.76 2.07 20160906 102428 7.77 2.07 20160906 102429 7.78 2.07 20160906 102430 7.79 2.07 20160906 102431 7.80 2.07 20160906 102432 7.81 2.08 20160906 102433 7.82 2.08 20160906 102434 7.83 2.08 20160906 102436 7.85 2.08 20160906 102437 7.86 2.09 20160906 102438 7.87 2.09 20160906 102439 7.88 2.09 20160906 102440 7.88 2.09 20160906 102441 7.89 2.10 20160906 102442 7.90 2.10 20160906 102443 7.91 2.10 20160906 102444 7.92 2.11 20160906 102445 7.93 2.11 20160906 102446 7.94 2.11 20160906 102447 7.95 2.12 20160906 102448 7.97 2.12 20160906 102449 7.99 2.12 20160906 102450 8.01 2.13 20160906 102451 8.03 2.13 20160906 102452 8.05 2.14 20160906 102453 8.07 2.14 20160906 102454 8.09 2.14 20160906 102455 8.11 2.15 20160906 102456 8.13 2.15 20160906 102457 8.15 2.16 20160906 102458 8.16 2.16 20160906 102459 8.18 2.17 20160906 102500 8.19 2.17 20160906 102501 8.21 2.18 20160906 102502 8.23 2.18 20160906 102503 8.25 2.19 20160906 102504 8.27 2.20 20160906 102505 8.29 2.20 20160906 102506 8.30 2.21 20160906 102507 8.32 2.21 20160906 102508 8.34 2.22 20160906 102509 8.35 2.22 20160906 102510 8.36 2.23 20160906 102511 8.38 2.23 20160906 102512 8.39 2.24 20160906 102513 8.40 2.24 20160906 102514 8.42 2.25 20160906 102515 8.43 2.25 20160906 102516 8.44 2.26 20160906 102517 8.45 2.26 20160906 102518 8.47 2.27 20160906 102519 8.48 2.27 20160906 102520 8.50 2.28 20160906 102521 8.52 2.29 20160906 102522 8.54 2.29 20160906 102523 8.56 2.30 20160906 102524 8.57 2.30 20160906 102525 8.59 2.31 20160906 102527 8.61 2.31 20160906 102528 8.63 2.32 20160906 102529 8.63 2.32 20160906 102530 8.63 2.32 20160906 102531 8.63 2.33 20160906 102532 8.64 2.33 20160906 102533 8.64 2.34 20160906 102534 8.64 2.34 20160906 102535 8.64 2.35 20160906 102536 8.64 2.35 20160906 102537 8.64 2.35 20160906 102538 8.64 2.36 20160906 102539 8.64 2.36 20160906 102540 8.64 2.36 20160906 102541 8.63 2.37 20160906 102542 8.63 2.37 20160906 102543 8.64 2.37 20160906 102544 8.64 2.38 20160906 102545 8.64 2.38 20160906 102546 8.64 2.39 20160906 102547 8.64 2.39 20160906 102548 8.65 2.39 20160906 102549 8.65 2.40 20160906 102550 8.64 2.40 20160906 102551 8.64 2.40 20160906 102552 8.65 2.40 20160906 102553 8.65 2.41 20160906 102554 8.65 2.41 20160906 102555 8.65 2.41 20160906 102556 8.65 2.41 20160906 102557 8.65 2.42 20160906 102558 8.65 2.42 20160906 102559 8.65 2.42 20160906 102600 8.65 2.42 20160906 102601 8.65 2.43 20160906 102602 8.65 2.43 20160906 102603 8.65 2.43 20160906 102604 8.65 2.43 20160906 102605 8.64 2.43 20160906 102606 8.64 2.43 20160906 102607 8.63 2.44 20160906 102608 8.62 2.44 20160906 102609 8.58 2.44 20160906 102610 8.53 2.44 20160906 102611 8.49 2.44 20160906 102612 8.44 2.43 20160906 102613 8.40 2.43 20160906 102614 8.36 2.43 20160906 102615 8.32 2.43 20160906 102617 8.29 2.43 20160906 102618 8.25 2.43 20160906 102619 8.22 2.43 20160906 102620 8.15 2.43 20160906 102621 8.04 2.42 20160906 102622 7.93 2.42 20160906 102623 7.82 2.41 20160906 102624 7.71 2.40 20160906 102625 7.60 2.40 20160906 102626 7.49 2.39 20160906 102627 7.38 2.39 20160906 102628 7.28 2.38 20160906 102629 7.17 2.38 20160906 102630 7.12 2.37 20160906 102631 7.11 2.37 20160906 102632 7.09 2.36 20160906 102633 7.08 2.36 20160906 102634 7.06 2.35 20160906 102635 7.05 2.35 20160906 102636 7.04 2.34 20160906 102637 7.03 2.34 20160906 102638 7.01 2.33 20160906 102639 7.00 2.33 20160906 102640 6.98 2.33 20160906 102641 6.96 2.32 20160906 102642 6.94 2.32 20160906 102643 6.93 2.31 20160906 102644 6.92 2.31 20160906 102645 6.91 2.30 20160906 102646 6.90 2.30 20160906 102647 6.91 2.30 20160906 102648 6.91 2.29 20160906 102649 6.90 2.29 20160906 102650 6.87 2.28 20160906 102651 6.82 2.28 20160906 102652 6.77 2.27 20160906 102653 6.72 2.27 20160906 102654 6.66 2.26 20160906 102655 6.61 2.26 20160906 102656 6.56 2.25 20160906 102657 6.51 2.25 20160906 102658 6.46 2.24 20160906 102659 6.41 2.24 20160906 102700 6.31 2.23 20160906 102701 6.19 2.23 20160906 102702 6.06 2.22 20160906 102703 5.92 2.21 20160906 102704 5.79 2.21 20160906 102705 5.65 2.20 20160906 102706 5.51 2.19 20160906 102708 5.37 2.19 20160906 102709 5.23 2.18 20160906 102710 5.09 2.17 20160906 102711 4.95 2.17 20160906 102712 4.82 2.16 20160906 102713 4.68 2.16 20160906 102714 4.55 2.15 20160906 102715 4.41 2.15 20160906 102716 4.28 2.14 20160906 102717 4.13 2.14 20160906 102718 3.98 2.13 20160906 102719 3.83 2.13 20160906 102720 3.68 2.12 20160906 102721 3.61 2.12 20160906 102722 3.57 2.11 20160906 102723 3.54 2.11 20160906 102724 3.51 2.11 20160906 102725 3.49 2.10 20160906 102726 3.46 2.10 20160906 102727 3.45 2.10 20160906 102728 3.43 2.09 20160906 102729 3.41 2.09 20160906 102730 3.39 2.09 20160906 102731 3.41 2.08 20160906 102732 3.45 2.08 20160906 102733 3.50 2.08 20160906 102734 3.55 2.08 20160906 102735 3.60 2.08 20160906 102736 3.65 2.07 20160906 102737 3.71 2.07 20160906 102738 3.77 2.07 20160906 102739 3.84 2.07 20160906 102740 3.91 2.06 20160906 102741 3.96 2.06 20160906 102742 3.98 2.06 20160906 102743 4.01 2.06 20160906 102744 4.03 2.06 20160906 102745 4.06 2.06 20160906 102746 4.08 2.06 20160906 102747 4.10 2.05 20160906 102748 4.13 2.05 20160906 102749 4.15 2.05 20160906 102750 4.17 2.05 20160906 102751 4.20 2.05 20160906 102752 4.23 2.05 20160906 102753 4.26 2.05 20160906 102754 4.29 2.05 20160906 102755 4.32 2.05 20160906 102756 4.35 2.04 20160906 102758 4.38 2.04 20160906 102759 4.40 2.04 20160906 102800 4.43 2.04 20160906 102801 4.46 2.04 20160906 102802 4.48 2.04 20160906 102803 4.50 2.04 20160906 102804 4.52 2.04 20160906 102805 4.54 2.04 20160906 102806 4.56 2.04 20160906 102807 4.59 2.04 20160906 102808 4.61 2.04 20160906 102809 4.63 2.04 20160906 102810 4.66 2.04 20160906 102811 4.69 2.04 20160906 102812 4.71 2.03 20160906 102813 4.73 2.03 20160906 102814 4.75 2.03 20160906 102815 4.76 2.03 20160906 102816 4.78 2.03 20160906 102817 4.80 2.03 20160906 102818 4.82 2.03 20160906 102819 4.84 2.03 20160906 102820 4.85 2.03 20160906 102821 4.87 2.03 20160906 102822 4.88 2.03 20160906 102823 4.87 2.03 20160906 102824 4.86 2.03 20160906 102825 4.85 2.02 20160906 102826 4.84 2.02 20160906 102827 4.82 2.02 20160906 102828 4.81 2.02 20160906 102829 4.80 2.02 20160906 102830 4.78 2.02 20160906 102831 4.77 2.02 20160906 102832 4.75 2.02 20160906 102833 4.73 2.02 20160906 102834 4.71 2.01 20160906 102835 4.69 2.01 20160906 102836 4.68 2.01 20160906 102837 4.66 2.01 20160906 102838 4.64 2.01 20160906 102839 4.63 2.01 20160906 102840 4.61 2.01 20160906 102841 4.60 2.01 20160906 102842 4.59 2.01 20160906 102843 4.59 2.00 20160906 102844 4.58 2.00 20160906 102845 4.57 2.00 20160906 102846 4.57 1.99 20160906 102847 4.56 1.99 20160906 102849 4.56 1.99 20160906 102850 4.55 1.99 20160906 102851 4.55 1.99 20160906 102852 4.54 1.98 20160906 102853 4.54 1.98 20160906 102854 4.53 1.98 20160906 102855 4.53 1.98 20160906 102856 4.52 1.98 20160906 102857 4.52 1.98 20160906 102858 4.52 1.98 20160906 102859 4.51 1.98 20160906 102900 4.51 1.98 20160906 102901 4.51 1.98 20160906 102902 4.51 1.98 20160906 102903 4.51 1.98 20160906 102904 4.52 1.98 20160906 102905 4.53 1.98 20160906 102906 4.54 1.98 20160906 102907 4.54 1.98 20160906 102908 4.55 1.98 20160906 102909 4.56 1.98 20160906 102910 4.57 1.98 20160906 102911 4.58 1.98 20160906 102912 4.59 1.98 20160906 102913 4.59 1.98 20160906 102914 4.58 1.98 20160906 102915 4.57 1.98 20160906 102916 4.57 1.98 20160906 102917 4.56 1.97 20160906 102918 4.55 1.97 20160906 102919 4.55 1.97 20160906 102920 4.54 1.97 20160906 102921 4.54 1.97 20160906 102922 4.54 1.97 20160906 102923 4.53 1.97 20160906 102924 4.53 1.97 20160906 102925 4.52 1.96 20160906 102926 4.51 1.96 20160906 102927 4.51 1.96 20160906 102928 4.50 1.96 20160906 102929 4.49 1.96 20160906 102930 4.49 1.96 20160906 102931 4.48 1.95 20160906 102932 4.47 1.95 20160906 102933 4.46 1.95 20160906 102934 4.44 1.95 20160906 102935 4.42 1.95 20160906 102936 4.40 1.95 20160906 102937 4.39 1.95 20160906 102938 4.37 1.95 20160906 102940 4.35 1.94 20160906 102941 4.34 1.94 20160906 102942 4.32 1.94 20160906 102943 4.31 1.94 20160906 102944 4.29 1.94 20160906 102945 4.28 1.94 20160906 102946 4.27 1.94 20160906 102947 4.27 1.93 20160906 102948 4.26 1.93 20160906 102949 4.25 1.93 20160906 102950 4.24 1.93 20160906 102951 4.24 1.93 20160906 102952 4.23 1.92 20160906 102953 4.23 1.92 20160906 102954 4.22 1.92 20160906 102955 4.21 1.92 20160906 102956 4.21 1.92 20160906 102957 4.20 1.92 20160906 102958 4.19 1.91 20160906 102959 4.18 1.91 20160906 103000 4.17 1.91 20160906 103001 4.17 1.91 20160906 103002 4.16 1.91 20160906 103003 4.15 1.90 20160906 103004 4.15 1.90 20160906 103005 4.16 1.90 20160906 103006 4.17 1.90 20160906 103007 4.19 1.90 20160906 103008 4.20 1.90 20160906 103009 4.21 1.90 20160906 103010 4.23 1.90 20160906 103011 4.24 1.90 20160906 103012 4.26 1.90 20160906 103013 4.27 1.90 20160906 103014 4.29 1.90 20160906 103015 4.31 1.89 20160906 103016 4.33 1.89 20160906 103017 4.35 1.89 20160906 103018 4.38 1.89 20160906 103019 4.40 1.89 20160906 103020 4.42 1.89 20160906 103021 4.45 1.89 20160906 103022 4.47 1.89 20160906 103023 4.49 1.89 20160906 103024 4.51 1.89 20160906 103025 4.51 1.89 20160906 103026 4.51 1.89 20160906 103027 4.51 1.89 20160906 103028 4.51 1.89 20160906 103030 4.51 1.89 20160906 103031 4.52 1.89 20160906 103032 4.52 1.89 20160906 103033 4.52 1.89 20160906 103034 4.52 1.89 20160906 103035 4.52 1.89 20160906 103036 4.53 1.89 20160906 103037 4.54 1.89 20160906 103038 4.56 1.89 20160906 103039 4.57 1.89 20160906 103040 4.58 1.89 20160906 103041 4.59 1.89 20160906 103042 4.60 1.89 20160906 103043 4.61 1.89 20160906 103044 4.62 1.89 20160906 103045 4.63 1.89 20160906 103046 4.63 1.89 20160906 103047 4.63 1.89 20160906 103048 4.63 1.89 20160906 103049 4.64 1.89 20160906 103050 4.64 1.89 20160906 103051 4.65 1.89 20160906 103052 4.65 1.89 20160906 103053 4.66 1.89 20160906 103054 4.66 1.89 20160906 103055 4.67 1.89 20160906 103056 4.66 1.89 20160906 103057 4.66 1.89 20160906 103058 4.66 1.89 20160906 103059 4.66 1.89 20160906 103100 4.66 1.89 20160906 103101 4.65 1.89 20160906 103102 4.65 1.89 20160906 103103 4.65 1.89 20160906 103104 4.65 1.89 20160906 103105 4.64 1.89 20160906 103106 4.63 1.89 20160906 103107 4.62 1.89 20160906 103108 4.60 1.89 20160906 103109 4.59 1.89 20160906 103110 4.58 1.89 20160906 103111 4.57 1.89 20160906 103112 4.56 1.89 20160906 103113 4.55 1.89 20160906 103114 4.54 1.89 20160906 103115 4.53 1.89 20160906 103116 4.50 1.89 20160906 103117 4.47 1.89 20160906 103118 4.45 1.89 20160906 103119 4.43 1.90 20160906 103121 4.40 1.90 20160906 103122 4.38 1.90 20160906 103123 4.36 1.90 20160906 103124 4.34 1.90 20160906 103125 4.32 1.90 20160906 103126 4.30 1.90 20160906 103127 4.28 1.90 20160906 103128 4.26 1.90 20160906 103129 4.24 1.90 20160906 103130 4.22 1.90 20160906 103131 4.20 1.90 20160906 103132 4.18 1.90 20160906 103133 4.15 1.90 20160906 103134 4.13 1.90 20160906 103135 4.11 1.90 20160906 103136 4.09 1.90 20160906 103137 4.09 1.90 20160906 103138 4.08 1.90 20160906 103139 4.08 1.91 20160906 103140 4.07 1.91 20160906 103141 4.07 1.91 20160906 103142 4.07 1.91 20160906 103143 4.07 1.91 20160906 103144 4.07 1.91 20160906 103145 4.07 1.91 20160906 103146 4.07 1.91 20160906 103147 4.06 1.91 20160906 103148 4.05 1.91 20160906 103149 4.04 1.92 20160906 103150 4.03 1.92 20160906 103151 4.02 1.92 20160906 103152 4.01 1.92 20160906 103153 4.00 1.92 20160906 103154 4.00 1.92 20160906 103155 3.99 1.92 20160906 103156 3.99 1.92 20160906 103157 3.99 1.92 20160906 103158 3.98 1.92 20160906 103159 3.98 1.92 20160906 103200 3.98 1.92 20160906 103201 3.98 1.92 20160906 103202 3.98 1.92 20160906 103203 3.98 1.92 20160906 103204 3.98 1.93 20160906 103205 3.99 1.93 20160906 103206 3.99 1.93 20160906 103207 4.00 1.93 20160906 103208 4.01 1.93 20160906 103209 4.03 1.93 20160906 103211 4.04 1.93 20160906 103212 4.06 1.93 20160906 103213 4.08 1.93 20160906 103214 4.10 1.93 20160906 103215 4.12 1.93 20160906 103216 4.15 1.93 20160906 103217 4.17 1.93 20160906 103218 4.18 1.93 20160906 103219 4.19 1.93 20160906 103220 4.20 1.94 20160906 103221 4.22 1.94 20160906 103222 4.23 1.94 20160906 103223 4.25 1.94 20160906 103224 4.28 1.94 20160906 103225 4.30 1.94 20160906 103226 4.32 1.94 20160906 103227 4.34 1.94 20160906 103228 4.35 1.94 20160906 103229 4.36 1.94 20160906 103230 4.37 1.94 20160906 103231 4.38 1.94 20160906 103232 4.39 1.95 20160906 103233 4.41 1.95 20160906 103234 4.43 1.95 20160906 103235 4.46 1.95 20160906 103236 4.48 1.95 20160906 103237 4.51 1.95 20160906 103238 4.53 1.95 20160906 103239 4.56 1.96 20160906 103240 4.59 1.96 20160906 103241 4.62 1.96 20160906 103242 4.64 1.96 20160906 103243 4.67 1.97 20160906 103244 4.69 1.97 20160906 103245 4.72 1.97 20160906 103246 4.75 1.97 20160906 103247 4.74 1.97 20160906 103248 4.67 1.98 20160906 103249 4.61 1.98 20160906 103250 4.55 1.98 20160906 103251 4.49 1.99 20160906 103252 4.43 1.99 20160906 103253 4.37 1.99 20160906 103254 4.32 2.00 20160906 103255 4.27 2.00 20160906 103256 4.23 2.00 20160906 103257 4.19 2.01 20160906 103258 4.13 2.01 20160906 103259 4.08 2.01 20160906 103300 4.05 2.01 20160906 103302 4.04 2.01 20160906 103303 4.05 2.01 20160906 103304 4.07 2.02 20160906 103305 4.10 2.02 20160906 103306 4.13 2.02 20160906 103307 4.20 2.02 20160906 103308 4.20 2.02 20160906 103309 4.09 2.02 20160906 103310 3.98 2.02 20160906 103311 3.88 2.02 20160906 103312 3.76 2.02 20160906 103313 3.65 2.02 20160906 103314 3.55 2.02 20160906 103315 3.44 2.02 20160906 103316 3.35 2.02 20160906 103317 3.25 2.01 20160906 103319 2.83 2.01 20160906 103320 2.57 2.01 20160906 103321 2.32 2.01 20160906 103322 2.08 2.01 20160906 103324 1.64 2.00 20160906 103325 1.45 2.00 20160906 103326 1.33 2.00 20160906 103327 1.28 2.00 20160906 103328 1.35 2.00 20160906 103329 1.48 1.99 20160906 103330 1.63 1.99 20160906 103331 1.79 1.99 20160906 103332 1.95 1.99 20160906 103333 2.12 1.98 20160906 103334 2.29 1.98 20160906 103335 2.47 1.98 20160906 103336 2.64 1.98 20160906 103337 2.80 1.97 20160906 103338 2.95 1.97 20160906 103339 3.06 1.97 20160906 103340 3.17 1.97 20160906 103341 3.28 1.96 20160906 103342 3.38 1.96 20160906 103343 3.48 1.96 20160906 103344 3.58 1.96 20160906 103345 3.68 1.95 20160906 103346 3.77 1.95 20160906 103347 3.86 1.95 20160906 103348 3.92 1.95 20160906 103349 3.93 1.95 20160906 103350 3.94 1.94 20160906 103351 3.95 1.94 20160906 103353 3.95 1.94 20160906 103354 3.96 1.94 20160906 103355 3.97 1.94 20160906 103356 3.98 1.93 20160906 103357 3.99 1.93 20160906 103358 4.01 1.93 20160906 103359 4.03 1.93 20160906 103400 4.02 1.92 20160906 103401 4.02 1.92 20160906 103402 4.02 1.92 20160906 103403 4.01 1.92 20160906 103404 4.01 1.92 20160906 103405 4.01 1.92 20160906 103406 4.02 1.91 20160906 103407 4.02 1.91 20160906 103408 4.02 1.91 20160906 103409 4.02 1.91 20160906 103410 4.01 1.91 20160906 103411 4.01 1.91 20160906 103412 4.01 1.90 20160906 103413 4.01 1.90 20160906 103414 4.01 1.90 20160906 103415 4.01 1.90 20160906 103416 4.02 1.90 20160906 103417 4.03 1.90 20160906 103418 4.04 1.90 20160906 103419 4.06 1.89 20160906 103420 4.10 1.89 20160906 103421 4.13 1.90 20160906 103422 4.17 1.90 20160906 103423 4.21 1.90 20160906 103424 4.25 1.90 20160906 103425 4.30 1.90 20160906 103426 4.36 1.90 20160906 103427 4.41 1.90 20160906 103428 4.48 1.90 20160906 103429 4.54 1.90 20160906 103430 4.60 1.90 20160906 103431 4.67 1.90 20160906 103432 4.73 1.90 20160906 103433 4.79 1.90 20160906 103434 4.86 1.90 20160906 103435 4.93 1.90 20160906 103436 5.00 1.90 20160906 103437 5.08 1.90 20160906 103438 5.15 1.90 20160906 103439 5.22 1.90 20160906 103440 5.27 1.90 20160906 103441 5.31 1.91 20160906 103443 5.34 1.91 20160906 103444 5.38 1.91 20160906 103445 5.43 1.91 20160906 103446 5.47 1.91 20160906 103447 5.51 1.91 20160906 103448 5.55 1.91 20160906 103449 5.60 1.91 20160906 103450 5.64 1.91 20160906 103451 5.67 1.92 20160906 103452 5.71 1.92 20160906 103453 5.74 1.92 20160906 103454 5.77 1.92 20160906 103455 5.80 1.92 20160906 103456 5.84 1.92 20160906 103457 5.87 1.93 20160906 103458 5.91 1.93 20160906 103459 5.94 1.93 20160906 103500 5.98 1.93 20160906 103501 6.02 1.93 20160906 103502 6.06 1.93 20160906 103503 6.10 1.93 20160906 103504 6.14 1.93 20160906 103505 6.18 1.94 20160906 103506 6.22 1.94 20160906 103507 6.25 1.94 20160906 103509 6.33 1.94 20160906 103510 6.36 1.94 20160906 103511 6.43 1.94 20160906 103512 6.50 1.94 20160906 103513 6.58 1.95 20160906 103514 6.65 1.95 20160906 103515 6.72 1.95 20160906 103516 6.79 1.95 20160906 103517 6.85 1.96 20160906 103518 6.92 1.96 20160906 103519 6.98 1.96 20160906 103520 7.04 1.96 20160906 103521 7.12 1.97 20160906 103522 7.22 1.97 20160906 103523 7.32 1.98 20160906 103524 7.41 1.98 20160906 103525 7.50 1.99 20160906 103526 7.59 1.99 20160906 103527 7.68 2.00 20160906 103528 7.77 2.00 20160906 103529 7.86 2.01 20160906 103530 7.95 2.01 20160906 103531 8.00 2.02 20160906 103532 8.06 2.02 20160906 103534 8.12 2.02 20160906 103535 8.18 2.03 20160906 103536 8.25 2.03 20160906 103537 8.31 2.04 20160906 103538 8.38 2.04 20160906 103539 8.45 2.05 20160906 103540 8.51 2.05 20160906 103541 8.57 2.05 20160906 103542 8.58 2.05 20160906 103543 8.58 2.05 20160906 103544 8.59 2.05 20160906 103545 8.59 2.05 20160906 103546 8.59 2.05 20160906 103547 8.60 2.05 20160906 103548 8.60 2.05 20160906 103549 8.60 2.05 20160906 103550 8.61 2.04 20160906 103551 8.61 2.04 20160906 103552 8.59 2.04 20160906 103553 8.57 2.04 20160906 103554 8.54 2.03 20160906 103555 8.52 2.03 20160906 103556 8.50 2.03 20160906 103557 8.48 2.02 20160906 103558 8.46 2.02 20160906 103559 8.44 2.02 20160906 103600 8.42 2.01 20160906 103601 8.40 2.01 20160906 103602 8.39 2.01 20160906 103603 8.38 2.00 20160906 103604 8.37 2.00 20160906 103605 8.35 1.99 20160906 103606 8.34 1.98 20160906 103607 8.32 1.97 20160906 103608 8.30 1.97 20160906 103609 8.28 1.96 20160906 103610 8.25 1.95 20160906 103611 8.23 1.95 20160906 103612 8.18 1.94 20160906 103613 8.10 1.93 20160906 103614 8.01 1.91 20160906 103615 7.92 1.90 20160906 103616 7.84 1.89 20160906 103617 7.75 1.88 20160906 103618 7.66 1.87 20160906 103619 7.57 1.86 20160906 103620 7.48 1.85 20160906 103621 7.39 1.83 20160906 103622 7.31 1.82 20160906 103623 7.23 1.81 20160906 103625 7.17 1.81 20160906 103626 7.09 1.80 20160906 103627 7.02 1.79 20160906 103628 6.94 1.78 20160906 103629 6.86 1.77 20160906 103630 6.79 1.77 20160906 103631 6.72 1.76 20160906 103632 6.65 1.75 20160906 103633 6.58 1.74 20160906 103634 6.53 1.74 20160906 103635 6.48 1.73 20160906 103636 6.44 1.73 20160906 103637 6.39 1.72 20160906 103638 6.34 1.72 20160906 103639 6.29 1.72 20160906 103640 6.25 1.71 20160906 103641 6.20 1.71 20160906 103642 6.16 1.70 20160906 103643 6.12 1.70 20160906 103644 6.10 1.70 20160906 103645 6.09 1.69 20160906 103646 6.07 1.69 20160906 103647 6.05 1.69 20160906 103648 6.03 1.68 20160906 103649 6.01 1.68 20160906 103650 5.98 1.68 20160906 103651 5.95 1.67 20160906 103652 5.93 1.67 20160906 103653 5.90 1.67 20160906 103654 5.92 1.66 20160906 103655 5.95 1.66 20160906 103656 5.97 1.66 20160906 103657 6.00 1.66 20160906 103658 6.01 1.66 20160906 103659 6.04 1.66 20160906 103700 6.05 1.66 20160906 103701 6.07 1.66 20160906 103702 6.09 1.66 20160906 103703 6.10 1.66 20160906 103704 6.12 1.65 20160906 103705 6.14 1.65 20160906 103706 6.16 1.65 20160906 103707 6.18 1.65 20160906 103708 6.21 1.65 20160906 103709 6.23 1.65 20160906 103710 6.25 1.65 20160906 103711 6.28 1.65 20160906 103712 6.29 1.65 20160906 103713 6.32 1.65 20160906 103715 6.35 1.65 20160906 103716 6.39 1.65 20160906 103717 6.43 1.65 20160906 103718 6.47 1.65 20160906 103719 6.51 1.65 20160906 103720 6.55 1.65 20160906 103721 6.60 1.65 20160906 103722 6.65 1.65 20160906 103723 6.69 1.65 20160906 103724 6.74 1.65 20160906 103725 6.78 1.65 20160906 103726 6.82 1.64 20160906 103727 6.85 1.64 20160906 103728 6.90 1.64 20160906 103729 6.94 1.64 20160906 103730 6.98 1.64 20160906 103731 7.02 1.64 20160906 103732 7.07 1.64 20160906 103733 7.11 1.64 20160906 103734 7.15 1.63 20160906 103735 7.18 1.63 20160906 103736 7.20 1.63 20160906 103737 7.22 1.63 20160906 103738 7.24 1.63 20160906 103739 7.26 1.63 20160906 103740 7.28 1.63 20160906 103741 7.29 1.63 20160906 103742 7.31 1.63 20160906 103743 7.33 1.64 20160906 103744 7.35 1.64 20160906 103745 7.37 1.64 20160906 103746 7.38 1.63 20160906 103747 7.39 1.63 20160906 103748 7.40 1.63 20160906 103749 7.41 1.63 20160906 103750 7.42 1.63 20160906 103751 7.42 1.63 20160906 103752 7.43 1.63 20160906 103753 7.44 1.63 20160906 103754 7.45 1.63 20160906 103755 7.45 1.63 20160906 103756 7.47 1.63 20160906 103757 7.48 1.63 20160906 103758 7.49 1.63 20160906 103759 7.51 1.62 20160906 103800 7.52 1.62 20160906 103801 7.53 1.62 20160906 103802 7.54 1.62 20160906 103803 7.55 1.62 20160906 103804 7.56 1.62 20160906 103806 7.57 1.62 20160906 103807 7.58 1.61 20160906 103808 7.58 1.61 20160906 103809 7.58 1.61 20160906 103810 7.58 1.60 20160906 103811 7.59 1.60 20160906 103812 7.59 1.60 20160906 103813 7.59 1.60 20160906 103814 7.59 1.59 20160906 103815 7.59 1.59 20160906 103816 7.60 1.59 20160906 103817 7.59 1.58 20160906 103818 7.58 1.58 20160906 103819 7.56 1.58 20160906 103820 7.55 1.57 20160906 103821 7.54 1.57 20160906 103822 7.52 1.57 20160906 103823 7.51 1.56 20160906 103824 7.50 1.56 20160906 103825 7.48 1.56 20160906 103826 7.47 1.55 20160906 103827 7.46 1.55 20160906 103828 7.45 1.55 20160906 103829 7.45 1.54 20160906 103830 7.44 1.54 20160906 103831 7.43 1.54 20160906 103832 7.43 1.54 20160906 103833 7.42 1.54 20160906 103834 7.41 1.54 20160906 103835 7.40 1.54 20160906 103836 7.40 1.54 20160906 103837 7.38 1.54 20160906 103838 7.37 1.54 20160906 103839 7.36 1.54 20160906 103840 7.35 1.54 20160906 103841 7.34 1.54 20160906 103842 7.34 1.54 20160906 103843 7.34 1.54 20160906 103844 7.34 1.54 20160906 103845 7.35 1.54 20160906 103846 7.36 1.54 20160906 103847 7.37 1.54 20160906 103848 7.41 1.55 20160906 103849 7.46 1.55 20160906 103850 7.50 1.56 20160906 103851 7.53 1.56 20160906 103852 7.58 1.57 20160906 103853 7.62 1.58 20160906 103854 7.65 1.58 20160906 103856 7.68 1.59 20160906 103857 7.72 1.60 20160906 103858 7.74 1.60 20160906 103859 7.74 1.61 20160906 103900 7.73 1.61 20160906 103901 7.72 1.61 20160906 103902 7.71 1.61 20160906 103903 7.70 1.62 20160906 103904 7.69 1.62 20160906 103905 7.68 1.62 20160906 103906 7.67 1.62 20160906 103907 7.66 1.63 20160906 103908 7.65 1.63 20160906 103909 7.64 1.63 20160906 103910 7.63 1.63 20160906 103911 7.61 1.63 20160906 103912 7.60 1.63 20160906 103913 7.59 1.63 20160906 103914 7.57 1.63 20160906 103915 7.56 1.62 20160906 103916 7.55 1.62 20160906 103917 7.54 1.62 20160906 103918 7.53 1.62 20160906 103919 7.51 1.62 20160906 103920 7.48 1.62 20160906 103921 7.45 1.61 20160906 103922 7.42 1.61 20160906 103923 7.39 1.61 20160906 103924 7.36 1.61 20160906 103925 7.34 1.60 20160906 103926 7.31 1.60 20160906 103927 7.29 1.60 20160906 103928 7.26 1.60 20160906 103929 7.24 1.59 20160906 103930 7.21 1.59 20160906 103931 7.19 1.59 20160906 103932 7.16 1.58 20160906 103933 7.13 1.58 20160906 103934 7.10 1.57 20160906 103935 7.07 1.57 20160906 103936 7.04 1.56 20160906 103937 7.01 1.56 20160906 103938 6.97 1.55 20160906 103939 6.94 1.55 20160906 103940 6.90 1.55 20160906 103941 6.86 1.54 20160906 103942 6.82 1.54 20160906 103943 6.77 1.53 20160906 103944 6.73 1.53 20160906 103945 6.69 1.53 20160906 103947 6.64 1.52 20160906 103948 6.60 1.52 20160906 103949 6.55 1.51 20160906 103950 6.50 1.51 20160906 103951 6.46 1.50 20160906 103952 6.43 1.50 20160906 103953 6.40 1.50 20160906 103954 6.37 1.49 20160906 103955 6.35 1.49 20160906 103956 6.32 1.48 20160906 103957 6.30 1.48 20160906 103958 6.28 1.47 20160906 103959 6.26 1.47 20160906 104000 6.24 1.46 20160906 104001 6.23 1.46 20160906 104002 6.19 1.45 20160906 104003 6.15 1.45 20160906 104004 6.11 1.44 20160906 104005 6.07 1.44 20160906 104006 6.04 1.44 20160906 104007 6.00 1.43 20160906 104008 5.96 1.43 20160906 104009 5.92 1.42 20160906 104010 5.88 1.42 20160906 104011 5.84 1.41 20160906 104012 5.79 1.41 20160906 104013 5.74 1.41 20160906 104014 5.69 1.40 20160906 104015 5.64 1.40 20160906 104016 5.59 1.39 20160906 104017 5.54 1.39 20160906 104018 5.50 1.39 20160906 104019 5.45 1.38 20160906 104020 5.40 1.38 20160906 104021 5.35 1.37 20160906 104022 5.30 1.37 20160906 104023 5.27 1.36 20160906 104024 5.24 1.36 20160906 104025 5.20 1.35 20160906 104026 5.17 1.35 20160906 104027 5.13 1.34 20160906 104028 5.09 1.34 20160906 104029 5.05 1.33 20160906 104030 5.02 1.33 20160906 104031 4.98 1.32 20160906 104032 4.95 1.32 20160906 104033 4.97 1.32 20160906 104034 5.00 1.32 20160906 104035 5.03 1.31 20160906 104036 5.06 1.31 20160906 104038 5.09 1.31 20160906 104039 5.12 1.31 20160906 104040 5.16 1.31 20160906 104041 5.19 1.30 20160906 104042 5.22 1.30 20160906 104043 5.26 1.30 20160906 104044 5.35 1.30 20160906 104045 5.47 1.31 20160906 104046 5.59 1.31 20160906 104047 5.71 1.32 20160906 104048 5.81 1.32 20160906 104049 5.93 1.33 20160906 104050 6.05 1.33 20160906 104051 6.17 1.34 20160906 104052 6.29 1.34 20160906 104053 6.39 1.35 20160906 104054 6.50 1.35 20160906 104055 6.55 1.36 20160906 104056 6.61 1.36 20160906 104057 6.66 1.37 20160906 104058 6.70 1.37 20160906 104059 6.76 1.37 20160906 104100 6.81 1.38 20160906 104101 6.87 1.38 20160906 104102 6.92 1.39 20160906 104103 6.97 1.39 20160906 104104 7.02 1.40 20160906 104105 7.05 1.40 20160906 104106 7.07 1.41 20160906 104107 7.09 1.41 20160906 104108 7.11 1.41 20160906 104109 7.13 1.42 20160906 104110 7.15 1.42 20160906 104111 7.17 1.42 20160906 104112 7.18 1.42 20160906 104113 7.20 1.43 20160906 104114 7.21 1.43 20160906 104115 7.21 1.43 20160906 104116 7.17 1.43 20160906 104117 7.14 1.43 20160906 104118 7.12 1.43 20160906 104119 7.09 1.43 20160906 104120 7.05 1.43 20160906 104121 7.02 1.43 20160906 104122 6.99 1.43 20160906 104123 6.97 1.43 20160906 104124 6.94 1.43 20160906 104125 6.91 1.43 20160906 104126 6.87 1.43 20160906 104128 6.83 1.42 20160906 104129 6.80 1.42 20160906 104130 6.76 1.42 20160906 104131 6.72 1.41 20160906 104132 6.68 1.41 20160906 104133 6.64 1.41 20160906 104134 6.60 1.40 20160906 104135 6.56 1.40 20160906 104136 6.51 1.40 20160906 104137 6.48 1.39 20160906 104138 6.46 1.39 20160906 104139 6.45 1.38 20160906 104140 6.44 1.38 20160906 104141 6.43 1.38 20160906 104142 6.42 1.37 20160906 104143 6.42 1.37 20160906 104144 6.42 1.37 20160906 104145 6.42 1.36 20160906 104146 6.42 1.36 20160906 104147 6.43 1.36 20160906 104148 6.43 1.35 20160906 104149 6.44 1.35 20160906 104150 6.44 1.35 20160906 104151 6.45 1.34 20160906 104152 6.45 1.34 20160906 104153 6.45 1.34 20160906 104154 6.45 1.33 20160906 104155 6.45 1.33 20160906 104156 6.45 1.33 20160906 104157 6.44 1.32 20160906 104158 6.40 1.32 20160906 104159 6.37 1.31 20160906 104200 6.32 1.31 20160906 104201 6.27 1.30 20160906 104202 6.23 1.30 20160906 104203 6.19 1.29 20160906 104204 6.14 1.29 20160906 104205 6.09 1.29 20160906 104206 6.05 1.28 20160906 104207 6.01 1.28 20160906 104208 5.96 1.27 20160906 104209 5.87 1.27 20160906 104210 5.78 1.26 20160906 104211 5.71 1.26 20160906 104212 5.62 1.26 20160906 104213 5.53 1.25 20160906 104214 5.45 1.25 20160906 104215 5.39 1.25 20160906 104216 5.33 1.24 20160906 104217 5.26 1.24 20160906 104219 5.19 1.24 20160906 104220 5.15 1.23 20160906 104221 5.11 1.23 20160906 104222 5.07 1.23 20160906 104223 5.03 1.23 20160906 104224 5.00 1.23 20160906 104225 4.97 1.23 20160906 104226 4.94 1.23 20160906 104227 4.92 1.22 20160906 104228 4.90 1.22 20160906 104229 4.88 1.22 20160906 104230 4.86 1.22 20160906 104231 4.89 1.22 20160906 104232 4.91 1.21 20160906 104233 4.94 1.21 20160906 104234 4.97 1.21 20160906 104235 4.99 1.21 20160906 104236 5.02 1.20 20160906 104237 5.05 1.20 20160906 104238 5.07 1.20 20160906 104239 5.09 1.19 20160906 104240 5.12 1.19 20160906 104241 5.16 1.19 20160906 104242 5.21 1.19 20160906 104243 5.27 1.19 20160906 104244 5.34 1.19 20160906 104245 5.41 1.19 20160906 104246 5.47 1.20 20160906 104247 5.55 1.20 20160906 104248 5.63 1.20 20160906 104249 5.70 1.20 20160906 104250 5.78 1.20 20160906 104251 5.85 1.20 20160906 104252 5.90 1.20 20160906 104253 5.94 1.21 20160906 104254 5.98 1.21 20160906 104255 6.03 1.21 20160906 104256 6.07 1.21 20160906 104257 6.11 1.21 20160906 104258 6.16 1.21 20160906 104259 6.20 1.22 20160906 104300 6.25 1.22 20160906 104301 6.30 1.22 20160906 104302 6.34 1.22 20160906 104303 6.35 1.23 20160906 104304 6.36 1.23 20160906 104305 6.38 1.23 20160906 104306 6.40 1.23 20160906 104307 6.42 1.24 20160906 104309 6.44 1.24 20160906 104310 6.45 1.25 20160906 104311 6.47 1.25 20160906 104312 6.49 1.25 20160906 104313 6.51 1.26 20160906 104314 6.53 1.26 20160906 104315 6.54 1.26 20160906 104316 6.55 1.27 20160906 104317 6.56 1.27 20160906 104318 6.57 1.28 20160906 104319 6.58 1.28 20160906 104320 6.58 1.28 20160906 104321 6.59 1.29 20160906 104322 6.60 1.29 20160906 104323 6.60 1.29 20160906 104324 6.62 1.30 20160906 104325 6.65 1.31 20160906 104326 6.68 1.31 20160906 104327 6.71 1.32 20160906 104328 6.73 1.32 20160906 104329 6.76 1.33 20160906 104330 6.78 1.33 20160906 104331 6.80 1.34 20160906 104332 6.81 1.34 20160906 104333 6.82 1.35 20160906 104334 6.84 1.36 20160906 104335 6.85 1.36 20160906 104336 6.86 1.37 20160906 104337 6.87 1.37 20160906 104338 6.89 1.38 20160906 104339 6.90 1.38 20160906 104340 6.92 1.39 20160906 104341 6.94 1.39 20160906 104342 6.95 1.40 20160906 104343 6.97 1.40 20160906 104344 6.98 1.41 20160906 104345 7.00 1.41 20160906 104346 7.01 1.42 20160906 104347 7.03 1.42 20160906 104348 7.04 1.43 20160906 104349 7.05 1.43 20160906 104350 7.07 1.44 20160906 104351 7.09 1.45 20160906 104352 7.11 1.45 20160906 104353 7.13 1.46 20160906 104354 7.15 1.46 20160906 104355 7.17 1.47 20160906 104356 7.19 1.47 20160906 104357 7.20 1.48 20160906 104358 7.21 1.48 20160906 104400 7.22 1.49 20160906 104401 7.22 1.49 20160906 104402 7.23 1.50 20160906 104403 7.24 1.50 20160906 104404 7.25 1.51 20160906 104405 7.26 1.51 20160906 104406 7.26 1.52 20160906 104407 7.27 1.52 20160906 104408 7.27 1.53 20160906 104409 7.28 1.53 20160906 104410 7.28 1.54 20160906 104411 7.29 1.54 20160906 104412 7.30 1.54 20160906 104413 7.31 1.54 20160906 104414 7.32 1.53 20160906 104415 7.34 1.53 20160906 104416 7.35 1.52 20160906 104417 7.37 1.51 20160906 104418 7.38 1.51 20160906 104419 7.40 1.50 20160906 104420 7.42 1.50 20160906 104421 7.44 1.50 20160906 104422 7.46 1.51 20160906 104423 7.49 1.51 20160906 104424 7.51 1.52 20160906 104425 7.54 1.53 20160906 104426 7.57 1.55 20160906 104427 7.60 1.57 20160906 104428 7.62 1.58 20160906 104429 7.65 1.60 20160906 104430 7.68 1.61 20160906 104431 7.70 1.62 20160906 104432 7.74 1.63 20160906 104433 7.76 1.63 20160906 104434 7.80 1.64 20160906 104435 7.82 1.64 20160906 104436 7.85 1.64 20160906 104437 7.88 1.65 20160906 104438 7.91 1.65 20160906 104439 7.94 1.66 20160906 104440 7.97 1.66 20160906 104441 7.99 1.67 20160906 104442 7.99 1.67 20160906 104443 8.00 1.68 20160906 104444 8.02 1.68 20160906 104445 8.04 1.69 20160906 104446 8.05 1.69 20160906 104447 8.08 1.70 20160906 104448 8.11 1.70 20160906 104449 8.14 1.71 20160906 104451 8.17 1.71 20160906 104452 8.21 1.72 20160906 104453 8.24 1.73 20160906 104454 8.24 1.73 20160906 104455 8.26 1.74 20160906 104456 8.26 1.74 20160906 104457 8.28 1.75 20160906 104458 8.29 1.76 20160906 104459 8.30 1.76 20160906 104500 8.31 1.77 20160906 104501 8.33 1.77 20160906 104502 8.35 1.78 20160906 104503 8.37 1.79 20160906 104504 8.39 1.79 20160906 104505 8.43 1.80 20160906 104506 8.46 1.81 20160906 104507 8.50 1.82 20160906 104508 8.55 1.83 20160906 104509 8.59 1.83 20160906 104510 8.63 1.84 20160906 104511 8.65 1.85 20160906 104512 8.68 1.86 20160906 104513 8.71 1.87 20160906 104514 8.74 1.88 20160906 104515 8.76 1.88 20160906 104516 8.77 1.89 20160906 104517 8.79 1.90 20160906 104518 8.81 1.91 20160906 104519 8.83 1.91 20160906 104520 8.86 1.92 20160906 104521 8.89 1.93 20160906 104522 8.92 1.94 20160906 104523 8.96 1.95 20160906 104524 9.00 1.95 20160906 104525 9.04 1.96 20160906 104526 9.07 1.97 20160906 104527 9.11 1.97 20160906 104528 9.15 1.98 20160906 104529 9.20 1.99 20160906 104530 9.24 1.99 20160906 104531 9.29 2.00 20160906 104532 9.33 2.01 20160906 104533 9.38 2.02 20160906 104534 9.43 2.03 20160906 104535 9.48 2.04 20160906 104536 9.53 2.05 20160906 104537 9.58 2.05 20160906 104538 9.62 2.06 20160906 104539 9.67 2.06 20160906 104541 9.70 2.07 20160906 104542 9.75 2.07 20160906 104543 9.79 2.08 20160906 104544 9.83 2.09 20160906 104545 9.88 2.09 20160906 104546 9.92 2.10 20160906 104547 9.96 2.11 20160906 104548 10.01 2.11 20160906 104549 10.05 2.12 20160906 104550 10.09 2.13 20160906 104551 10.12 2.13 20160906 104552 10.16 2.14 20160906 104553 10.19 2.15 20160906 104554 10.23 2.15 20160906 104555 10.27 2.16 20160906 104556 10.31 2.17 20160906 104557 10.36 2.18 20160906 104558 10.40 2.18 20160906 104559 10.45 2.19 20160906 104600 10.49 2.20 20160906 104601 10.53 2.20 20160906 104602 10.57 2.21 20160906 104603 10.62 2.22 20160906 104604 10.66 2.22 20160906 104605 10.70 2.23 20160906 104606 10.73 2.23 20160906 104607 10.77 2.24 20160906 104608 10.80 2.24 20160906 104609 10.84 2.25 20160906 104610 10.87 2.25 20160906 104611 10.90 2.26 20160906 104612 10.93 2.26 20160906 104613 10.97 2.27 20160906 104614 11.00 2.27 20160906 104615 11.04 2.27 20160906 104616 11.09 2.28 20160906 104617 11.14 2.28 20160906 104618 11.19 2.29 20160906 104619 11.25 2.29 20160906 104620 11.30 2.29 20160906 104621 11.36 2.30 20160906 104622 11.41 2.30 20160906 104623 11.46 2.31 20160906 104624 11.51 2.31 20160906 104625 11.55 2.31 20160906 104626 11.58 2.31 20160906 104627 11.62 2.31 20160906 104628 11.63 2.31 20160906 104629 11.63 2.30 20160906 104630 11.63 2.30 20160906 104632 11.64 2.30 20160906 104633 11.64 2.29 20160906 104634 11.65 2.29 20160906 104635 11.66 2.28 20160906 104636 11.66 2.28 20160906 104637 11.66 2.27 20160906 104638 11.66 2.26 20160906 104639 11.67 2.25 20160906 104640 11.68 2.24 20160906 104641 11.66 2.23 20160906 104642 11.64 2.21 20160906 104643 11.61 2.19 20160906 104644 11.57 2.18 20160906 104645 11.53 2.16 20160906 104646 11.49 2.14 20160906 104647 11.39 2.11 20160906 104648 11.29 2.08 20160906 104649 11.18 2.06 20160906 104650 11.03 2.02 20160906 104651 10.90 1.99 20160906 104652 10.72 1.95 20160906 104653 10.45 1.90 20160906 104654 10.20 1.86 20160906 104655 9.91 1.82 20160906 104656 9.59 1.77 20160906 104657 9.30 1.73 20160906 104658 8.91 1.68 20160906 104659 8.58 1.64 20160906 104700 8.23 1.60 20160906 104701 7.78 1.56 20160906 104702 7.40 1.52 20160906 104703 6.97 1.48 20160906 104704 6.55 1.46 20160906 104705 6.16 1.44 20160906 104706 5.71 1.42 20160906 104707 5.25 1.41 20160906 104708 4.78 1.40 20160906 104709 4.35 1.39 20160906 104710 3.62 1.38 20160906 104711 2.95 1.38 20160906 104712 2.25 1.38 20160906 104713 1.57 1.39 20160906 104714 1.13 1.39 20160906 104715 1.16 1.39 20160906 104716 1.61 1.40 20160906 104717 2.12 1.41 20160906 104718 2.71 1.42 20160906 104719 3.43 1.43 20160906 104720 4.01 1.44 20160906 104721 4.64 1.45 20160906 104723 4.87 1.45 20160906 104724 5.09 1.45 20160906 104725 5.24 1.45 20160906 104726 5.38 1.44 20160906 104727 5.38 1.43 20160906 104728 5.33 1.41 20160906 104729 5.23 1.39 20160906 104730 5.08 1.37 20160906 104731 4.92 1.34 20160906 104732 4.69 1.31 20160906 104733 4.39 1.28 20160906 105920 7.26 2.04 20160906 105921 8.40 2.24 20160906 105922 9.46 2.43 20160906 105923 10.60 2.64 20160906 105924 11.51 2.80 20160906 105925 12.40 2.97 20160906 105926 13.20 3.13 20160906 105927 14.02 3.28 20160906 105928 14.37 3.38 20160906 105929 14.55 3.45 20160906 105930 14.73 3.52 20160906 105931 14.89 3.59 20160906 105932 14.77 3.58 20160906 105933 14.61 3.56 20160906 105934 14.43 3.54 20160906 105935 14.24 3.51 20160906 105936 13.87 3.45 20160906 105937 13.46 3.38 20160906 105938 13.07 3.31 20160906 105939 12.65 3.23 20160906 105940 12.22 3.16 20160906 105941 11.84 3.09 20160906 105942 11.42 3.01 20160906 105943 11.04 2.94 20160906 105944 10.74 2.89 20160906 105945 10.46 2.84 20160906 105946 10.21 2.79 20160906 105947 9.96 2.74 20160906 105948 9.86 2.73 20160906 105949 9.77 2.71 20160906 105950 9.69 2.69 20160906 105951 9.62 2.68 20160906 105952 9.53 2.68 20160906 105953 9.44 2.68 20160906 105954 9.37 2.68 20160906 105955 9.31 2.68 20160906 105956 9.19 2.69 20160906 105957 9.07 2.70 20160906 105958 8.98 2.72 20160906 105959 8.89 2.73 20160906 110000 8.83 2.74 20160906 110001 8.81 2.75 20160906 110002 8.82 2.76 20160906 110003 8.86 2.77 20160906 110004 8.96 2.79 20160906 110005 9.09 2.82 20160906 110006 9.27 2.84 20160906 110008 9.51 2.87 20160906 110009 9.71 2.90 20160906 110010 9.86 2.94 20160906 110011 9.99 2.97 20160906 110012 10.17 3.01 20160906 110013 10.26 3.04 20160906 110014 10.27 3.07 20160906 110015 10.41 3.10 20160906 110016 10.55 3.13 20160906 110017 10.62 3.14 20160906 110018 10.60 3.15 20160906 110019 10.68 3.16 20160906 110020 10.79 3.17 20160906 110021 10.78 3.19 20160906 110022 10.81 3.21 20160906 110023 10.86 3.23 20160906 110024 10.92 3.26 20160906 110025 10.96 3.28 20160906 110026 10.96 3.29 20160906 110027 11.02 3.32 20160906 110028 11.09 3.33 20160906 110029 11.14 3.33 20160906 110030 11.00 3.26 20160906 110031 10.88 3.19 20160906 110032 10.88 3.16 20160906 110227 2.15 1.34 20160906 110228 2.62 1.36 20160906 110229 3.54 1.38 20160906 110230 4.64 1.41 20160906 110231 5.66 1.43 20160906 110232 6.52 1.45 20160906 110233 6.75 1.46 20160906 110235 6.96 1.47 20160906 110236 7.12 1.48 20160906 110237 7.26 1.49 20160906 110238 7.32 1.50 20160906 110239 7.24 1.50 20160906 110240 7.18 1.50 20160906 110241 7.14 1.50 20160906 110242 7.13 1.51 20160906 110243 7.13 1.51 20160906 110244 7.14 1.52 20160906 110245 7.15 1.52 20160906 110246 7.17 1.53 20160906 110247 7.20 1.53 20160906 110248 7.21 1.53 20160906 110249 7.17 1.53 20160906 110250 7.14 1.53 20160906 110251 7.10 1.53 20160906 110252 7.07 1.52 20160906 110253 7.06 1.52 20160906 110254 7.00 1.53 20160906 110255 6.97 1.54 20160906 110256 6.95 1.55 20160906 110257 6.91 1.57 20160906 110258 6.89 1.58 20160906 110259 6.86 1.59 20160906 110300 6.78 1.60 20160906 110301 6.72 1.61 20160906 110302 6.67 1.62 20160906 110303 6.60 1.62 20160906 110304 6.52 1.63 20160906 110305 6.46 1.64 20160906 110306 6.42 1.65 20160906 110307 6.38 1.66 20160906 110308 6.32 1.67 20160906 110309 6.28 1.68 20160906 110310 6.24 1.68 20160906 110311 6.20 1.69 20160906 110312 6.16 1.69 20160906 110313 6.10 1.70 20160906 110314 6.07 1.71 20160906 110315 6.07 1.71 20160906 110316 6.07 1.72 20160906 110317 6.08 1.73 20160906 110318 6.10 1.74 20160906 110319 6.10 1.74 20160906 110320 6.11 1.75 20160906 110321 6.10 1.76 20160906 110322 6.11 1.76 20160906 110323 6.11 1.77 20160906 110324 6.12 1.77 20160906 110326 6.13 1.78 20160906 110327 6.11 1.78 20160906 110328 6.08 1.79 20160906 110329 6.09 1.79 20160906 110330 6.10 1.80 20160906 110331 6.12 1.80 20160906 110332 6.12 1.81 20160906 110333 6.13 1.81 20160906 110334 6.15 1.82 20160906 110335 6.17 1.82 20160906 110336 6.20 1.83 20160906 110337 6.25 1.83 20160906 110338 6.32 1.84 20160906 110339 6.40 1.84 20160906 110340 6.50 1.85 20160906 110341 6.53 1.85 20160906 110342 6.53 1.85 20160906 110343 6.51 1.85 20160906 110344 6.49 1.85 20160906 110345 6.46 1.85 20160906 110346 6.44 1.86 20160906 110347 6.41 1.86 20160906 110348 6.38 1.86 20160906 110349 6.39 1.86 20160906 110350 6.39 1.87 20160906 110351 6.39 1.87 20160906 110352 6.40 1.88 20160906 110353 6.41 1.88 20160906 110354 6.42 1.89 20160906 110355 6.43 1.89 20160906 110356 6.47 1.90 20160906 110357 6.50 1.90 20160906 110358 6.50 1.91 20160906 110359 6.49 1.91 20160906 110400 6.46 1.91 20160906 110401 6.42 1.92 20160906 110402 6.37 1.92 20160906 110403 6.32 1.93 20160906 110404 6.26 1.93 20160906 110405 6.20 1.94 20160906 110406 6.14 1.95 20160906 110407 6.09 1.95 20160906 110408 6.04 1.96 20160906 110409 5.99 1.96 20160906 110410 5.94 1.97 20160906 110411 5.89 1.98 20160906 110412 5.87 1.98 20160906 110413 5.88 1.99 20160906 110414 5.92 2.00 20160906 110416 5.95 2.00 20160906 110417 5.98 2.01 20160906 110418 6.00 2.02 20160906 110419 6.01 2.02 20160906 110420 6.02 2.03 20160906 110421 6.03 2.04 20160906 110422 6.05 2.05 20160906 110423 6.07 2.05 20160906 110424 6.09 2.06 20160906 110425 6.11 2.07 20160906 110426 6.13 2.08 20160906 110427 6.16 2.09 20160906 110428 6.19 2.10 20160906 110429 6.23 2.11 20160906 110430 6.26 2.11 20160906 110431 6.28 2.12 20160906 110432 6.30 2.13 20160906 110433 6.33 2.14 20160906 110434 6.37 2.14 20160906 110435 6.41 2.15 20160906 110436 6.46 2.16 20160906 110437 6.51 2.17 20160906 110438 6.53 2.17 20160906 110439 6.56 2.18 20160906 110440 6.60 2.19 20160906 110441 6.63 2.20 20160906 110442 6.69 2.22 20160906 110443 6.74 2.23 20160906 110444 6.78 2.24 20160906 110445 6.80 2.25 20160906 110446 6.81 2.26 20160906 110447 6.82 2.27 20160906 110448 6.83 2.28 20160906 110449 6.85 2.29 20160906 110450 6.86 2.30 20160906 110451 6.88 2.32 20160906 110452 6.90 2.33 20160906 110453 6.92 2.34 20160906 110454 6.95 2.35 20160906 110456 7.00 2.38 20160906 110457 7.01 2.39 20160906 110458 7.02 2.40 20160906 110459 7.02 2.41 20160906 110500 7.02 2.42 20160906 110501 7.01 2.43 20160906 110502 7.01 2.44 20160906 110503 7.02 2.45 20160906 110504 7.02 2.46 20160906 110505 7.02 2.47 20160906 110506 7.02 2.48 20160906 110507 7.02 2.49 20160906 110508 7.02 2.50 20160906 110509 7.01 2.51 20160906 110510 7.00 2.52 20160906 110511 6.99 2.53 20160906 110512 6.98 2.55 20160906 110513 6.97 2.56 20160906 110514 6.97 2.57 20160906 110515 6.97 2.58 20160906 110517 6.98 2.59 20160906 110518 6.99 2.60 20160906 110519 7.00 2.61 20160906 110520 7.01 2.63 20160906 110521 7.02 2.64 20160906 110522 7.02 2.65 20160906 110523 7.02 2.66 20160906 110524 7.02 2.67 20160906 110525 7.01 2.69 20160906 110526 6.99 2.70 20160906 110527 6.97 2.71 20160906 110528 6.95 2.72 20160906 110529 6.93 2.73 20160906 110530 6.92 2.74 20160906 110531 6.92 2.75 20160906 110532 6.91 2.76 20160906 110533 6.91 2.77 20160906 110534 6.91 2.78 20160906 110535 6.90 2.79 20160906 110536 6.89 2.80 20160906 110537 6.88 2.81 20160906 110538 6.87 2.82 20160906 110539 6.86 2.83 20160906 110540 6.86 2.84 20160906 110541 6.86 2.84 20160906 110542 6.86 2.85 20160906 110543 6.86 2.86 20160906 110544 6.86 2.87 20160906 110545 6.85 2.88 20160906 110546 6.83 2.89 20160906 110547 6.81 2.90 20160906 110548 6.79 2.90 20160906 110549 6.77 2.91 20160906 110550 6.75 2.92 20160906 110551 6.73 2.92 20160906 110552 6.70 2.93 20160906 110553 6.69 2.93 20160906 110554 6.68 2.94 20160906 110555 6.67 2.94 20160906 110556 6.66 2.95 20160906 110557 6.62 2.95 20160906 110558 6.58 2.95 20160906 110559 6.53 2.95 20160906 110600 6.48 2.95 20160906 110601 6.43 2.96 20160906 110602 6.38 2.96 20160906 110603 6.34 2.97 20160906 110604 6.29 2.97 20160906 110605 6.24 2.97 20160906 110606 6.18 2.98 20160906 110608 6.14 2.98 20160906 110609 6.10 2.99 20160906 110610 6.06 2.99 20160906 110611 6.04 2.99 20160906 110612 6.05 2.99 20160906 110613 6.06 3.00 20160906 110614 6.09 3.00 20160906 110615 6.15 3.00 20160906 110616 6.20 3.01 20160906 110617 6.32 3.01 20160906 110618 6.44 3.01 20160906 110619 6.60 3.02 20160906 110620 6.75 3.02 20160906 110621 6.93 3.02 20160906 110622 7.11 3.03 20160906 110623 7.32 3.04 20160906 110624 7.56 3.04 20160906 110625 7.75 3.04 20160906 110626 7.93 3.04 20160906 110627 8.10 3.04 20160906 110628 8.27 3.04 20160906 110629 8.44 3.04 20160906 110630 8.58 3.04 20160906 110631 8.70 3.04 20160906 110632 8.82 3.05 20160906 110633 8.90 3.05 20160906 110634 8.97 3.04 20160906 110635 9.04 3.04 20160906 110636 9.10 3.04 20160906 110637 9.13 3.04 20160906 110638 9.13 3.04 20160906 110639 9.13 3.03 20160906 110640 9.11 3.03 20160906 110641 9.09 3.02 20160906 110642 9.07 3.02 20160906 110643 9.04 3.01 20160906 110644 9.02 3.01 20160906 110645 9.00 3.01 20160906 110646 8.97 3.00 20160906 110647 8.94 3.00 20160906 110648 8.91 2.99 20160906 110649 8.86 2.99 20160906 110650 8.80 2.99 20160906 110651 8.70 2.98 20160906 110652 8.60 2.98 20160906 110653 8.50 2.98 20160906 110654 8.40 2.97 20160906 110655 8.31 2.97 20160906 110656 8.21 2.96 20160906 110658 8.09 2.94 20160906 110659 7.97 2.93 20160906 110700 7.85 2.91 20160906 110701 7.73 2.91 20160906 110702 7.61 2.91 20160906 110703 7.49 2.91 20160906 110704 7.36 2.91 20160906 110705 7.23 2.90 20160906 110706 7.11 2.90 20160906 110707 6.99 2.89 20160906 110708 6.88 2.88 20160906 110709 6.77 2.88 20160906 110710 6.67 2.87 20160906 110711 6.57 2.86 20160906 110712 6.47 2.86 20160906 110713 6.38 2.85 20160906 110714 6.32 2.85 20160906 110715 6.24 2.84 20160906 110716 6.17 2.83 20160906 110717 6.11 2.82 20160906 110718 6.06 2.82 20160906 110719 6.00 2.81 20160906 110720 5.95 2.80 20160906 110721 5.89 2.79 20160906 110722 5.83 2.79 20160906 110723 5.77 2.78 20160906 110724 5.69 2.77 20160906 110725 5.60 2.76 20160906 110726 5.51 2.76 20160906 110727 5.42 2.75 20160906 110728 5.33 2.74 20160906 110729 5.22 2.73 20160906 110730 5.09 2.71 20160906 110731 4.98 2.70 20160906 110732 4.88 2.69 20160906 110733 4.78 2.68 20160906 110734 4.67 2.67 20160906 110735 4.58 2.66 20160906 110736 4.48 2.64 20160906 110737 4.39 2.63 20160906 110738 4.29 2.62 20160906 110739 4.21 2.61 20160906 110740 4.12 2.60 20160906 110741 4.03 2.59 20160906 110742 3.90 2.58 20160906 110743 3.78 2.57 20160906 110744 3.67 2.56 20160906 110745 3.56 2.55 20160906 110746 3.46 2.54 20160906 110747 3.36 2.53 20160906 110749 3.26 2.51 20160906 110750 3.18 2.50 20160906 110751 3.11 2.49 20160906 110752 3.08 2.48 20160906 110753 3.07 2.47 20160906 110754 3.07 2.46 20160906 110755 3.10 2.46 20160906 110756 3.16 2.45 20160906 110757 3.25 2.44 20160906 110758 3.34 2.43 20160906 110759 3.45 2.42 20160906 110800 3.61 2.41 20160906 110801 3.71 2.41 20160906 110802 3.82 2.40 20160906 110803 3.93 2.39 20160906 110804 4.04 2.38 20160906 110805 4.16 2.38 20160906 110806 4.28 2.37 20160906 110807 4.39 2.36 20160906 110808 4.51 2.35 20160906 110809 4.61 2.35 20160906 110810 4.70 2.34 20160906 110811 4.78 2.34 20160906 110812 4.87 2.33 20160906 110813 4.97 2.32 20160906 110814 5.06 2.32 20160906 110815 5.19 2.31 20160906 110816 5.29 2.30 20160906 110817 5.41 2.30 20160906 110818 5.52 2.29 20160906 110819 5.64 2.28 20160906 110820 5.80 2.28 20160906 110821 5.98 2.28 20160906 110822 6.13 2.27 20160906 110823 6.26 2.27 20160906 110824 6.39 2.27 20160906 110825 6.50 2.27 20160906 110826 6.61 2.26 20160906 110827 6.71 2.26 20160906 110828 6.79 2.25 20160906 110829 6.85 2.25 20160906 110830 6.81 2.25 20160906 110831 6.69 2.24 20160906 110832 6.51 2.24 20160906 110833 6.31 2.24 20160906 110834 6.08 2.23 20160906 110835 5.83 2.23 20160906 110836 5.55 2.23 20160906 110837 5.24 2.22 20160906 110838 4.93 2.22 20160906 110840 4.62 2.22 20160906 110841 4.19 2.21 20160906 110842 3.71 2.21 20160906 110843 3.30 2.22 20160906 110844 2.91 2.22 20160906 110845 2.57 2.22 20160906 110846 2.47 2.23 20160906 110847 2.65 2.23 20160906 110848 3.03 2.23 20160906 110849 3.54 2.24 20160906 110850 4.13 2.24 20160906 110851 4.71 2.25 20160906 110852 5.16 2.25 20160906 110853 5.60 2.26 20160906 110854 6.01 2.26 20160906 110855 6.44 2.26 20160906 110856 6.56 2.27 20160906 110857 6.67 2.27 20160906 110858 6.78 2.27 20160906 110859 6.87 2.27 20160906 110900 6.93 2.27 20160906 110901 6.98 2.27 20160906 110902 6.97 2.26 20160906 110903 6.96 2.26 20160906 110904 6.95 2.25 20160906 110905 6.93 2.25 20160906 110906 6.91 2.25 20160906 110907 6.89 2.24 20160906 110908 6.87 2.23 20160906 110909 6.86 2.23 20160906 110910 6.84 2.22 20160906 110911 6.83 2.21 20160906 110912 6.82 2.21 20160906 110913 6.80 2.20 20160906 110914 6.78 2.19 20160906 110915 6.77 2.19 20160906 110916 6.76 2.18 20160906 110917 6.76 2.18 20160906 110918 6.76 2.17 20160906 110919 6.77 2.17 20160906 110920 6.82 2.16 20160906 110921 6.85 2.16 20160906 110922 6.88 2.15 20160906 110923 6.92 2.15 20160906 110924 6.95 2.14 20160906 110925 6.98 2.13 20160906 110926 7.01 2.13 20160906 110927 7.04 2.12 20160906 110928 7.05 2.11 20160906 110930 7.08 2.11 20160906 110931 7.10 2.10 20160906 110932 7.08 2.09 20160906 110933 7.07 2.09 20160906 110934 7.05 2.08 20160906 110935 7.02 2.08 20160906 110936 6.99 2.07 20160906 110937 6.95 2.07 20160906 110938 6.89 2.06 20160906 110939 6.83 2.05 20160906 110940 6.75 2.05 20160906 110941 6.68 2.04 20160906 110942 6.60 2.03 20160906 110943 6.49 2.03 20160906 110944 6.37 2.02 20160906 110945 6.23 2.01 20160906 110946 6.11 2.01 20160906 110947 6.01 2.00 20160906 110948 5.89 1.99 20160906 110949 5.80 1.99 20160906 110950 5.69 1.98 20160906 110951 5.59 1.97 20160906 110952 5.51 1.97 20160906 110953 5.42 1.96 20160906 110954 5.33 1.96 20160906 110955 5.27 1.95 20160906 110956 5.20 1.94 20160906 110957 5.15 1.94 20160906 110958 5.09 1.93 20160906 110959 5.05 1.93 20160906 111000 5.01 1.92 20160906 111001 4.96 1.91 20160906 111002 4.92 1.91 20160906 111003 4.87 1.90 20160906 111004 4.82 1.90 20160906 111005 4.78 1.89 20160906 111006 4.73 1.88 20160906 111007 4.69 1.88 20160906 111008 4.65 1.87 20160906 111009 4.63 1.86 20160906 111010 4.61 1.86 20160906 111011 4.62 1.85 20160906 111012 4.63 1.84 20160906 111013 4.66 1.84 20160906 111014 4.69 1.83 20160906 111015 4.73 1.83 20160906 111016 4.79 1.82 20160906 111017 4.85 1.82 20160906 111018 4.97 1.82 20160906 111019 5.07 1.82 20160906 111021 5.19 1.82 20160906 111022 5.30 1.82 20160906 111023 5.41 1.82 20160906 111024 5.54 1.82 20160906 111025 5.66 1.82 20160906 111026 5.80 1.82 20160906 111027 5.92 1.82 20160906 111028 6.07 1.82 20160906 111029 6.20 1.82 20160906 111030 6.27 1.82 20160906 111031 6.36 1.82 20160906 111032 6.44 1.83 20160906 111033 6.54 1.83 20160906 111034 6.64 1.83 20160906 111035 6.75 1.84 20160906 111036 6.85 1.84 20160906 111037 6.98 1.85 20160906 111038 7.11 1.85 20160906 111039 7.27 1.86 20160906 111040 7.41 1.86 20160906 111041 7.50 1.86 20160906 111042 7.55 1.86 20160906 111043 7.62 1.86 20160906 111044 7.68 1.86 20160906 111045 7.74 1.86 20160906 111046 7.80 1.85 20160906 111047 7.85 1.85 20160906 111048 7.90 1.85 20160906 111049 7.93 1.84 20160906 111050 7.97 1.84 20160906 111051 8.00 1.84 20160906 111052 8.09 1.84 20160906 111053 8.19 1.84 20160906 111054 8.30 1.84 20160906 111055 8.40 1.84 20160906 111056 8.51 1.83 20160906 111057 8.61 1.83 20160906 111058 8.73 1.83 20160906 111059 8.83 1.82 20160906 111100 8.95 1.81 20160906 111101 9.02 1.81 20160906 111102 9.09 1.80 20160906 111103 8.81 1.77 20160906 111104 8.07 1.71 20160906 111105 7.48 1.66 20160906 111106 6.75 1.58 20160906 111347 5.51 0.39 20160906 111348 5.83 0.41 20160906 111349 6.24 0.44 20160906 111350 5.98 0.43 20160906 111351 5.74 0.42 20160906 111352 5.56 0.42 20160906 111353 5.37 0.41 20160906 111354 5.19 0.40 20160906 111355 5.06 0.40 20160906 111356 4.90 0.39 20160906 111357 4.75 0.39 20160906 113759 3.67 1.92 20160906 113800 3.58 2.06 20160906 113804 3.44 2.40 20160906 113805 3.44 2.51 20160906 113806 3.46 2.61 20160906 113807 3.49 2.70 20160906 113808 3.55 2.78 20160906 113809 3.63 2.86 20160906 113810 3.73 2.94 20160906 113811 3.70 2.96 20160906 113812 3.67 2.98 20160906 113813 3.62 3.00 20160906 113814 3.55 3.02 20160906 113815 3.46 3.04 20160906 113816 3.36 3.05 20160906 113817 3.22 3.07 20160906 113818 3.08 3.08 20160906 113819 2.95 3.10 20160906 113820 2.85 3.11 20160906 113821 2.75 3.12 20160906 113822 2.68 3.12 20160906 113823 2.63 3.13 20160906 113824 2.59 3.13 20160906 113825 2.56 3.14 20160906 113826 2.54 3.14 20160906 113827 2.54 3.15 20160906 113828 2.54 3.15 20160906 113829 2.54 3.16 20160906 113830 2.56 3.16 20160906 113831 2.58 3.16 20160906 113832 2.57 3.17 20160906 113833 2.55 3.17 20160906 113834 2.54 3.17 20160906 113835 2.52 3.17 20160906 113836 2.51 3.18 20160906 113837 2.50 3.18 20160906 113838 2.49 3.18 20160906 113839 2.48 3.18 20160906 113840 2.47 3.18 20160906 113841 2.46 3.19 20160906 113842 2.48 3.19 20160906 113843 2.58 3.19 20160906 113844 2.71 3.19 20160906 113845 2.86 3.20 20160906 113846 3.01 3.20 20160906 113847 3.14 3.20 20160906 113848 3.31 3.20 20160906 113849 3.48 3.20 20160906 113850 3.63 3.21 20160906 113851 3.81 3.21 20160906 113852 4.00 3.21 20160906 113853 4.17 3.21 20160906 113855 4.30 3.22 20160906 113856 4.47 3.22 20160906 113857 4.63 3.22 20160906 113858 4.77 3.22 20160906 113859 4.94 3.22 20160906 113900 5.12 3.23 20160906 113901 5.29 3.23 20160906 113902 5.44 3.23 20160906 113903 5.62 3.23 20160906 113904 5.80 3.24 20160906 113905 5.78 3.24 20160906 113906 5.75 3.25 20160906 113907 5.72 3.25 20160906 113908 5.70 3.25 20160906 113909 5.68 3.26 20160906 113910 5.67 3.26 20160906 113911 5.66 3.27 20160906 113912 5.66 3.27 20160906 113913 5.66 3.27 20160906 113914 5.67 3.28 20160906 113915 5.68 3.28 20160906 113916 5.68 3.29 20160906 113917 5.69 3.29 20160906 113918 5.70 3.30 20160906 113919 5.72 3.30 20160906 113920 5.75 3.31 20160906 113921 5.78 3.32 20160906 113922 5.82 3.32 20160906 113923 5.87 3.33 20160906 113924 5.92 3.34 20160906 113925 5.97 3.34 20160906 113926 5.97 3.35 20160906 113927 5.93 3.36 20160906 113928 5.91 3.36 20160906 113929 5.88 3.37 20160906 113930 5.85 3.37 20160906 113931 5.82 3.38 20160906 113932 5.81 3.39 20160906 113933 5.79 3.39 20160906 113934 5.77 3.40 20160906 113935 5.76 3.41 20160906 113936 5.74 3.42 20160906 113937 5.76 3.42 20160906 113938 5.78 3.43 20160906 113939 5.79 3.44 20160906 113940 5.79 3.44 20160906 113941 5.80 3.45 20160906 113942 5.81 3.46 20160906 113943 5.82 3.46 20160906 113945 5.83 3.47 20160906 113946 5.84 3.48 20160906 113947 5.84 3.48 20160906 113948 5.84 3.49 20160906 113949 5.86 3.50 20160906 113950 5.87 3.50 20160906 113951 5.89 3.51 20160906 113952 5.90 3.51 20160906 113953 5.91 3.52 20160906 113954 5.93 3.53 20160906 113955 5.94 3.53 20160906 113956 5.95 3.54 20160906 113957 5.96 3.55 20160906 113958 5.98 3.56 20160906 113959 6.02 3.56 20160906 114000 6.07 3.57 20160906 114001 6.12 3.58 20160906 114002 6.16 3.58 20160906 114003 6.21 3.59 20160906 114004 6.27 3.60 20160906 114005 6.32 3.61 20160906 114006 6.37 3.61 20160906 114007 6.42 3.62 20160906 114008 6.48 3.63 20160906 114009 6.54 3.64 20160906 114010 6.56 3.64 20160906 114011 6.57 3.65 20160906 114012 6.58 3.66 20160906 114013 6.59 3.66 20160906 114014 6.60 3.67 20160906 114015 6.62 3.67 20160906 114016 6.63 3.68 20160906 114017 6.65 3.68 20160906 114018 6.66 3.69 20160906 114019 6.69 3.70 20160906 114020 6.71 3.70 20160906 114021 6.72 3.71 20160906 114022 6.75 3.71 20160906 114023 6.76 3.72 20160906 114024 6.78 3.73 20160906 114025 6.81 3.73 20160906 114026 6.83 3.74 20160906 114027 6.85 3.75 20160906 114028 6.89 3.76 20160906 114029 6.94 3.76 20160906 114030 7.01 3.77 20160906 114031 7.07 3.77 20160906 114032 7.16 3.78 20160906 114033 7.27 3.78 20160906 114034 7.35 3.78 20160906 114036 7.44 3.79 20160906 114037 7.54 3.79 20160906 114038 7.62 3.80 20160906 114039 7.72 3.80 20160906 114040 7.81 3.81 20160906 114041 7.89 3.82 20160906 114042 7.97 3.82 20160906 114043 8.04 3.83 20160906 114044 8.09 3.83 20160906 114045 8.12 3.82 20160906 114046 8.16 3.82 20160906 114047 8.19 3.82 20160906 114048 8.21 3.82 20160906 114049 8.23 3.82 20160906 114050 8.24 3.81 20160906 114051 8.24 3.81 20160906 114052 8.25 3.81 20160906 114053 8.25 3.80 20160906 114054 8.25 3.80 20160906 114055 8.28 3.80 20160906 114056 8.31 3.79 20160906 114057 8.35 3.79 20160906 114058 8.38 3.79 20160906 114059 8.43 3.78 20160906 114100 8.46 3.78 20160906 114101 8.51 3.77 20160906 114102 8.55 3.77 20160906 114103 8.60 3.76 20160906 114104 8.65 3.76 20160906 114105 8.68 3.76 20160906 114106 8.70 3.76 20160906 114107 8.72 3.76 20160906 114108 8.75 3.76 20160906 114109 8.78 3.76 20160906 114110 8.83 3.76 20160906 114111 8.87 3.76 20160906 114112 8.92 3.76 20160906 114113 8.97 3.77 20160906 114114 9.02 3.77 20160906 114115 9.07 3.77 20160906 114116 9.04 3.77 20160906 114117 8.91 3.77 20160906 114118 8.83 3.77 20160906 114119 8.74 3.77 20160906 114120 8.69 3.77 20160906 114121 8.64 3.77 20160906 114122 8.63 3.77 20160906 114123 8.61 3.77 20160906 114124 8.62 3.77 20160906 114125 8.67 3.77 20160906 114127 8.68 3.77 20160906 114128 8.69 3.78 20160906 114129 8.69 3.78 20160906 114130 8.69 3.78 20160906 114131 8.69 3.79 20160906 114132 8.70 3.79 20160906 114133 8.71 3.80 20160906 114134 8.71 3.80 20160906 114135 8.71 3.80 20160906 114136 8.73 3.81 20160906 114137 8.73 3.81 20160906 114138 8.75 3.81 20160906 114139 8.79 3.81 20160906 114140 8.86 3.82 20160906 114141 8.90 3.82 20160906 114142 8.94 3.82 20160906 114143 8.98 3.83 20160906 114144 9.02 3.83 20160906 114145 9.06 3.83 20160906 114146 9.09 3.84 20160906 114147 9.12 3.84 20160906 114148 9.16 3.84 20160906 114149 9.20 3.85 20160906 114150 9.24 3.85 20160906 114151 9.27 3.85 20160906 114152 9.31 3.85 20160906 114153 9.35 3.85 20160906 114154 9.39 3.85 20160906 114155 9.42 3.85 20160906 114156 9.45 3.85 20160906 114157 9.48 3.86 20160906 114158 9.51 3.86 20160906 114159 9.55 3.86 20160906 114200 9.58 3.86 20160906 114201 9.62 3.86 20160906 114202 9.68 3.86 20160906 114203 9.76 3.87 20160906 114204 9.82 3.87 20160906 114205 9.90 3.87 20160906 114206 9.97 3.87 20160906 114207 10.06 3.87 20160906 114208 10.13 3.88 20160906 114209 10.22 3.88 20160906 114210 10.30 3.88 20160906 114211 10.39 3.89 20160906 114212 10.48 3.89 20160906 114213 10.57 3.89 20160906 114214 10.64 3.90 20160906 114215 10.71 3.90 20160906 114217 10.79 3.91 20160906 114218 10.86 3.91 20160906 114219 10.94 3.91 20160906 114220 11.00 3.92 20160906 114221 11.07 3.92 20160906 114222 11.13 3.92 20160906 114223 11.19 3.93 20160906 114224 11.25 3.93 20160906 114225 11.30 3.93 20160906 114226 11.34 3.93 20160906 114227 11.37 3.92 20160906 114228 11.41 3.92 20160906 114229 11.43 3.92 20160906 114230 11.46 3.92 20160906 114231 11.48 3.92 20160906 114232 11.50 3.91 20160906 114233 11.52 3.91 20160906 114234 11.53 3.90 20160906 114235 11.53 3.90 20160906 114236 11.51 3.89 20160906 114237 11.46 3.87 20160906 114238 11.41 3.86 20160906 114239 11.33 3.84 20160906 114240 11.27 3.82 20160906 114241 11.19 3.81 20160906 114242 11.09 3.79 20160906 114243 10.99 3.77 20160906 114244 10.88 3.74 20160906 114245 10.74 3.73 20160906 114246 10.59 3.71 20160906 114247 10.42 3.70 20160906 114248 10.25 3.69 20160906 114249 10.06 3.68 20160906 114250 9.90 3.67 20160906 114251 9.73 3.66 20160906 114252 9.51 3.64 20160906 114253 9.32 3.62 20160906 114254 9.12 3.59 20160906 114255 8.93 3.57 20160906 114257 8.50 3.49 20160906 114258 8.32 3.44 20160906 114259 8.20 3.40 20160906 114300 8.07 3.37 20160906 114301 7.97 3.34 20160906 114302 7.88 3.33 20160906 114303 7.77 3.31 20160906 114304 7.68 3.30 20160906 114305 7.59 3.30 20160906 114306 7.49 3.30 20160906 114308 7.41 3.31 20160906 114309 7.35 3.34 20160906 114310 7.32 3.37 20160906 114311 7.31 3.39 20160906 114312 7.33 3.39 20160906 114313 7.35 3.40 20160906 114314 7.39 3.40 20160906 114315 7.42 3.41 20160906 114316 7.45 3.42 20160906 114317 7.51 3.42 20160906 114318 7.55 3.43 20160906 114319 7.61 3.43 20160906 114320 7.68 3.44 20160906 114321 7.76 3.45 20160906 114322 7.84 3.45 20160906 114323 7.88 3.47 20160906 114324 7.91 3.49 20160906 114325 7.94 3.50 20160906 114326 7.98 3.52 20160906 114327 8.01 3.53 20160906 114328 8.04 3.55 20160906 114329 8.08 3.56 20160906 114330 8.11 3.58 20160906 114331 8.14 3.59 20160906 114332 8.15 3.60 20160906 114333 8.17 3.62 20160906 114334 8.19 3.63 20160906 114335 8.20 3.63 20160906 114336 8.22 3.64 20160906 114337 8.24 3.65 20160906 114338 8.25 3.66 20160906 114339 8.27 3.66 20160906 114340 8.28 3.67 20160906 114341 8.28 3.67 20160906 114342 8.29 3.68 20160906 114343 8.28 3.69 20160906 114344 8.28 3.69 20160906 114345 8.27 3.70 20160906 114346 8.26 3.70 20160906 114347 8.25 3.71 20160906 114348 8.24 3.71 20160906 114349 8.24 3.72 20160906 114350 8.24 3.72 20160906 114351 8.24 3.72 20160906 114352 8.24 3.73 20160906 114353 8.24 3.73 20160906 114354 8.24 3.74 20160906 114355 8.24 3.74 20160906 114356 8.23 3.75 20160906 114357 8.22 3.75 20160906 114359 8.22 3.75 20160906 114400 8.23 3.76 20160906 114401 8.24 3.76 20160906 114402 8.25 3.77 20160906 114403 8.27 3.77 20160906 114404 8.28 3.77 20160906 114405 8.30 3.78 20160906 114406 8.32 3.78 20160906 114407 8.35 3.78 20160906 114408 8.37 3.79 20160906 114409 8.39 3.79 20160906 114410 8.40 3.80 20160906 114411 8.44 3.80 20160906 114412 8.47 3.80 20160906 114413 8.49 3.80 20160906 114414 8.52 3.81 20160906 114415 8.57 3.81 20160906 114416 8.63 3.81 20160906 114417 8.67 3.82 20160906 114418 8.72 3.82 20160906 114419 8.76 3.83 20160906 114420 8.81 3.83 20160906 114421 8.87 3.83 20160906 114422 8.92 3.84 20160906 114423 8.97 3.84 20160906 114424 9.03 3.85 20160906 114425 9.09 3.85 20160906 114426 9.16 3.86 20160906 114427 9.21 3.86 20160906 114428 9.27 3.86 20160906 114429 9.32 3.87 20160906 114430 9.37 3.87 20160906 114431 9.43 3.88 20160906 114432 9.48 3.88 20160906 114433 9.53 3.89 20160906 114434 9.58 3.89 20160906 114435 9.65 3.89 20160906 114436 9.72 3.90 20160906 114437 9.79 3.90 20160906 114438 9.88 3.90 20160906 114439 9.95 3.90 20160906 114440 10.03 3.91 20160906 114441 10.11 3.91 20160906 114442 10.18 3.91 20160906 114443 10.26 3.91 20160906 114444 10.34 3.92 20160906 114445 10.43 3.92 20160906 114446 10.49 3.92 20160906 114447 10.52 3.92 20160906 114449 10.57 3.92 20160906 114450 10.61 3.92 20160906 114451 10.66 3.92 20160906 114452 10.72 3.92 20160906 114453 10.78 3.92 20160906 114454 10.86 3.92 20160906 114455 10.92 3.92 20160906 114456 10.98 3.92 20160906 114457 11.04 3.91 20160906 114458 11.10 3.91 20160906 114459 11.16 3.91 20160906 114500 11.18 3.90 20160906 114501 11.20 3.90 20160906 114502 11.22 3.90 20160906 114503 11.24 3.89 20160906 114504 11.27 3.88 20160906 114505 11.30 3.88 20160906 114506 11.33 3.87 20160906 114507 11.37 3.87 20160906 114508 11.41 3.86 20160906 114509 11.46 3.86 20160906 114510 11.50 3.85 20160906 114511 11.56 3.85 20160906 114512 11.60 3.84 20160906 114513 11.62 3.83 20160906 114514 11.62 3.82 20160906 114515 11.61 3.81 20160906 114516 11.59 3.80 20160906 114517 11.58 3.79 20160906 114518 11.55 3.78 20160906 114519 11.53 3.77 20160906 114520 11.50 3.75 20160906 114521 11.46 3.74 20160906 114522 11.43 3.72 20160906 114523 11.41 3.71 20160906 114524 11.39 3.70 20160906 114525 11.37 3.68 20160906 114526 11.36 3.67 20160906 114527 11.36 3.65 20160906 114528 11.36 3.64 20160906 114529 11.37 3.63 20160906 114530 11.39 3.61 20160906 114531 11.40 3.60 20160906 114532 11.42 3.59 20160906 114533 11.43 3.58 20160906 114534 11.44 3.57 20160906 114535 11.45 3.56 20160906 114536 11.45 3.54 20160906 114537 11.47 3.54 20160906 114538 11.49 3.53 20160906 114540 11.51 3.52 20160906 114541 11.53 3.51 20160906 114542 11.53 3.51 20160906 114543 11.54 3.50 20160906 114544 11.55 3.49 20160906 114545 11.55 3.48 20160906 114546 11.55 3.47 20160906 114547 11.54 3.46 20160906 114548 11.53 3.45 20160906 114549 11.53 3.44 20160906 114550 11.55 3.43 20160906 114551 11.57 3.43 20160906 114552 11.60 3.42 20160906 114553 11.63 3.42 20160906 114554 11.65 3.42 20160906 114555 11.67 3.41 20160906 114556 11.69 3.41 20160906 114557 11.70 3.40 20160906 114558 11.70 3.40 20160906 114559 11.68 3.39 20160906 114600 11.66 3.39 20160906 114601 11.63 3.38 20160906 114602 11.60 3.37 20160906 114603 11.56 3.36 20160906 114604 11.53 3.36 20160906 114605 11.50 3.36 20160906 114606 11.47 3.36 20160906 114607 11.45 3.36 20160906 114608 11.41 3.35 20160906 114609 11.37 3.35 20160906 114610 11.33 3.35 20160906 114611 11.29 3.34 20160906 114612 11.24 3.33 20160906 114613 11.18 3.33 20160906 114614 11.13 3.32 20160906 114615 11.08 3.31 20160906 114616 11.05 3.31 20160906 114617 11.01 3.31 20160906 114618 10.97 3.31 20160906 114619 10.93 3.31 20160906 114620 10.89 3.31 20160906 114621 10.84 3.31 20160906 114622 10.80 3.31 20160906 114623 10.77 3.31 20160906 114624 10.73 3.31 20160906 114625 10.69 3.31 20160906 114626 10.66 3.31 20160906 114627 10.62 3.31 20160906 114628 10.58 3.31 20160906 114630 10.53 3.31 20160906 114631 10.50 3.31 20160906 114632 10.47 3.31 20160906 114633 10.44 3.31 20160906 114634 10.41 3.31 20160906 114635 10.38 3.32 20160906 114636 10.35 3.32 20160906 114637 10.33 3.32 20160906 114638 10.31 3.32 20160906 114639 10.28 3.32 20160906 114640 10.26 3.32 20160906 114641 10.24 3.32 20160906 114642 10.22 3.32 20160906 114643 10.21 3.32 20160906 114644 10.19 3.32 20160906 114645 10.18 3.32 20160906 114646 10.17 3.32 20160906 114647 10.15 3.33 20160906 114648 10.14 3.33 20160906 114649 10.13 3.33 20160906 114650 10.13 3.33 20160906 114651 10.13 3.33 20160906 114652 10.13 3.33 20160906 114653 10.14 3.33 20160906 114654 10.12 3.33 20160906 114655 10.11 3.33 20160906 114656 10.10 3.33 20160906 114657 10.10 3.33 20160906 114658 10.11 3.34 20160906 114659 10.12 3.34 20160906 114700 10.13 3.34 20160906 114701 10.12 3.34 20160906 114702 10.11 3.34 20160906 114703 10.09 3.34 20160906 114704 10.08 3.34 20160906 114705 10.09 3.34 20160906 114706 10.09 3.34 20160906 114707 10.10 3.34 20160906 114708 10.11 3.34 20160906 114709 10.09 3.34 20160906 114710 10.08 3.34 20160906 114711 10.07 3.35 20160906 114712 10.07 3.35 20160906 114713 10.07 3.35 20160906 114714 10.07 3.35 20160906 114715 10.07 3.35 20160906 114716 10.04 3.34 20160906 114717 10.01 3.34 20160906 114718 9.98 3.34 20160906 114719 9.95 3.34 20160906 114721 9.92 3.34 20160906 114722 9.91 3.34 20160906 114723 9.88 3.34 20160906 114724 9.87 3.34 20160906 114725 9.85 3.34 20160906 114726 9.86 3.33 20160906 114727 9.85 3.33 20160906 114728 9.85 3.32 20160906 114729 9.87 3.32 20160906 114730 9.87 3.32 20160906 114731 9.87 3.31 20160906 114732 9.85 3.31 20160906 114733 9.86 3.30 20160906 114734 9.85 3.30 20160906 114735 9.86 3.30 20160906 114736 9.87 3.30 20160906 114737 9.89 3.29 20160906 114738 9.87 3.29 20160906 114739 9.88 3.29 20160906 114740 9.86 3.29 20160906 114741 9.87 3.28 20160906 114742 9.87 3.28 20160906 114743 9.90 3.28 20160906 114744 9.91 3.28 20160906 114745 9.95 3.28 20160906 114746 9.97 3.28 20160906 114747 10.01 3.28 20160906 114748 10.04 3.28 20160906 114749 10.11 3.27 20160906 114750 10.15 3.27 20160906 114751 10.20 3.27 20160906 114752 10.23 3.27 20160906 114753 10.25 3.26 20160906 114754 10.27 3.25 20160906 114755 10.28 3.24 20160906 114756 10.31 3.22 20160906 114757 10.33 3.21 20160906 114758 10.37 3.19 20160906 114759 10.38 3.18 20160906 114800 10.39 3.17 20160906 114801 10.45 3.16 20160906 114802 10.46 3.15 20160906 114803 10.52 3.14 20160906 114804 10.53 3.13 20160906 114805 10.54 3.12 20160906 114806 10.57 3.11 20160906 114807 10.58 3.11 20160906 114808 10.58 3.10 20160906 114809 10.48 3.09 20160906 114810 10.42 3.08 20160906 114812 10.36 3.07 20160906 114813 10.31 3.05 20160906 114814 10.26 3.04 20160906 114815 10.22 3.03 20160906 114816 10.18 3.02 20160906 114817 10.15 3.01 20160906 114818 10.13 3.00 20160906 114819 10.13 2.98 20160906 114820 10.12 2.97 20160906 114821 10.12 2.96 20160906 114822 10.13 2.94 20160906 114823 10.15 2.93 20160906 114824 10.19 2.92 20160906 114825 10.25 2.92 20160906 114826 10.35 2.92 20160906 114827 10.44 2.93 20160906 114828 10.56 2.94 20160906 114829 10.69 2.96 20160906 114830 10.85 2.97 20160906 114831 10.98 2.98 20160906 114832 11.13 3.00 20160906 114833 11.28 3.01 20160906 114834 11.47 3.03 20160906 114835 11.64 3.05 20160906 114836 11.78 3.07 20160906 114837 11.91 3.08 20160906 114838 12.08 3.09 20160906 114839 12.21 3.10 20160906 115820 7.49 0.79 20160906 115821 7.38 0.83 20160906 115838 9.33 1.62 20160906 115840 9.84 1.79 20160906 115846 10.30 2.09 20160906 115847 10.34 2.13 20160906 115848 10.27 2.17 20160906 115849 10.17 2.19 20160906 115850 10.14 2.23 20160906 115851 10.07 2.26 20160906 115911 11.51 2.73 20160906 115913 11.38 2.73 20160906 115915 11.26 2.66 20160906 115916 11.21 2.62 20160906 115919 11.60 2.60 20160906 115920 11.90 2.65 20160906 115921 12.15 2.69 20160906 115922 12.37 2.72 20160906 115923 12.57 2.76 20160906 115924 12.60 2.80 20160906 115925 12.63 2.83 20160906 115926 12.66 2.86 20160906 115927 12.66 2.87 20160906 115928 12.69 2.89 20160906 115929 12.70 2.91 20160906 115930 12.72 2.93 20160906 115931 12.73 2.94 20160906 115932 12.75 2.96 20160906 115934 12.75 2.97 20160906 115935 12.77 2.99 20160906 115936 12.80 3.01 20160906 115937 12.84 3.01 20160906 115938 12.88 3.01 20160906 115939 12.91 3.02 20160906 115940 12.94 3.02 20160906 115941 12.96 3.02 20160906 115942 12.96 3.03 20160906 115943 12.96 3.03 20160906 115944 12.95 3.03 20160906 115945 12.95 3.03 20160906 115946 12.93 3.03 20160906 115947 12.89 3.03 20160906 115948 12.86 3.03 20160906 115949 12.82 3.03 20160906 115950 12.78 3.03 20160906 115951 12.74 3.03 20160906 115952 12.71 3.03 20160906 115953 12.69 3.03 20160906 115954 12.70 3.04 20160906 115955 12.70 3.04 20160906 115956 12.69 3.04 20160906 115957 12.67 3.05 20160906 115958 12.61 3.04 20160906 115959 12.55 3.04 20160906 120000 12.50 3.04 20160906 120001 12.45 3.04 20160906 120002 12.40 3.04 20160906 120003 12.34 3.04 20160906 120004 12.30 3.03 20160906 120005 12.25 3.03 20160906 120006 12.20 3.03 20160906 120007 12.15 3.03 20160906 120008 12.10 3.03 20160906 120009 12.04 3.02 20160906 120010 12.00 3.02 20160906 120011 11.95 3.02 20160906 120012 11.91 3.02 20160906 120013 11.86 3.02 20160906 120014 11.82 3.02 20160906 120015 11.77 3.02 20160906 120016 11.72 3.02 20160906 120017 11.66 3.02 20160906 120018 11.61 3.02 20160906 120019 11.55 3.02 20160906 120020 11.50 3.01 20160906 120021 11.43 3.01 20160906 120022 11.38 3.01 20160906 120023 11.31 3.01 20160906 120025 11.26 3.01 20160906 120026 11.20 3.01 20160906 120027 11.14 3.00 20160906 120028 11.08 3.01 20160906 120029 11.04 3.01 20160906 120030 10.98 3.01 20160906 120031 10.93 3.02 20160906 120032 10.88 3.02 20160906 120033 10.85 3.02 20160906 120034 10.80 3.02 20160906 120035 10.75 3.02 20160906 120036 10.71 3.03 20160906 120037 10.68 3.03 20160906 120038 10.64 3.03 20160906 120039 10.60 3.04 20160906 120040 10.55 3.04 20160906 120041 10.50 3.04 20160906 120042 10.44 3.05 20160906 120043 10.38 3.05 20160906 120044 10.32 3.06 20160906 120045 10.27 3.06 20160906 120046 10.22 3.07 20160906 120047 10.17 3.07 20160906 120048 10.13 3.08 20160906 120049 10.08 3.08 20160906 120050 10.03 3.09 20160906 120051 9.98 3.10 20160906 120052 9.93 3.10 20160906 120053 9.89 3.11 20160906 120054 9.87 3.12 20160906 120055 9.83 3.13 20160906 120056 9.79 3.13 20160906 120057 9.75 3.14 20160906 120058 9.72 3.15 20160906 120059 9.70 3.15 20160906 120100 9.70 3.16 20160906 120101 9.68 3.17 20160906 120102 9.67 3.18 20160906 120103 9.65 3.19 20160906 120104 9.64 3.20 20160906 120105 9.63 3.21 20160906 120106 9.63 3.21 20160906 120107 9.63 3.22 20160906 120108 9.63 3.23 20160906 120109 9.63 3.24 20160906 120110 9.64 3.25 20160906 120111 9.64 3.26 20160906 120112 9.62 3.27 20160906 120113 9.59 3.28 20160906 120115 9.56 3.29 20160906 120116 9.54 3.29 20160906 120117 9.52 3.30 20160906 120118 9.50 3.31 20160906 120119 9.49 3.32 20160906 120120 9.49 3.30 20160906 120121 9.49 3.29 20160906 120122 9.49 3.27 20160906 120123 9.50 3.25 20160906 120124 9.50 3.22 20160906 120125 9.51 3.19 20160906 120126 9.51 3.19 20160906 120127 9.51 3.21 20160906 120128 9.49 3.25 20160906 120129 9.47 3.28 20160906 120130 9.46 3.32 20160906 120131 9.44 3.34 20160906 120132 9.43 3.37 20160906 120133 9.42 3.39 20160906 120134 9.40 3.41 20160906 120135 9.38 3.43 20160906 120136 9.36 3.45 20160906 120137 9.33 3.47 20160906 120138 9.31 3.48 20160906 120139 9.28 3.49 20160906 120140 9.26 3.51 20160906 120141 9.23 3.52 20160906 120142 9.22 3.53 20160906 120143 9.19 3.54 20160906 120144 9.17 3.55 20160906 120145 9.16 3.56 20160906 120146 9.14 3.57 20160906 120147 9.12 3.58 20160906 120148 9.09 3.59 20160906 120149 9.07 3.60 20160906 120150 9.05 3.61 20160906 120151 9.04 3.63 20160906 120152 9.03 3.64 20160906 120153 9.02 3.65 20160906 120154 9.00 3.66 20160906 120155 8.99 3.67 20160906 120156 8.96 3.68 20160906 120157 8.93 3.69 20160906 120158 8.92 3.70 20160906 120159 8.90 3.71 20160906 120200 8.90 3.72 20160906 120201 8.89 3.73 20160906 120202 8.87 3.75 20160906 120203 8.86 3.76 20160906 120204 8.85 3.77 20160906 120206 8.84 3.78 20160906 120207 8.84 3.79 20160906 120208 8.84 3.80 20160906 120209 8.83 3.81 20160906 120210 8.79 3.82 20160906 120211 8.75 3.83 20160906 120212 8.71 3.84 20160906 120213 8.67 3.85 20160906 120214 8.64 3.86 20160906 120215 8.60 3.87 20160906 120216 8.55 3.88 20160906 120217 8.50 3.89 20160906 120218 8.44 3.90 20160906 120219 8.38 3.91 20160906 120220 8.33 3.92 20160906 120221 8.27 3.93 20160906 120222 8.22 3.94 20160906 120223 8.17 3.95 20160906 120224 8.10 3.97 20160906 120225 8.02 3.98 20160906 120226 7.94 3.99 20160906 120227 7.86 4.00 20160906 120228 7.78 4.01 20160906 120229 7.69 4.02 20160906 120230 7.62 4.03 20160906 120231 7.54 4.04 20160906 120232 7.47 4.06 20160906 120233 7.41 4.07 20160906 120234 7.34 4.08 20160906 120235 7.28 4.09 20160906 120236 7.22 4.11 20160906 120237 7.17 4.12 20160906 120238 7.12 4.14 20160906 120239 7.08 4.15 20160906 120240 7.06 4.16 20160906 120241 7.03 4.18 20160906 120242 7.00 4.19 20160906 120243 6.98 4.21 20160906 120244 6.95 4.22 20160906 120245 6.93 4.23 20160906 120246 6.91 4.25 20160906 120247 6.88 4.26 20160906 120248 6.86 4.27 20160906 120249 6.83 4.29 20160906 120250 6.82 4.30 20160906 120251 6.81 4.32 20160906 120252 6.80 4.33 20160906 120253 6.80 4.35 20160906 120254 6.80 4.37 20160906 120255 6.81 4.38 20160906 120257 6.84 4.40 20160906 120258 6.87 4.42 20160906 120259 6.90 4.43 20160906 120300 6.93 4.45 20160906 120301 6.97 4.46 20160906 120302 7.01 4.48 20160906 120303 7.05 4.50 20160906 120304 7.08 4.51 20160906 120305 7.13 4.53 20160906 120306 7.20 4.55 20160906 120307 7.28 4.57 20160906 120308 7.36 4.59 20160906 120309 7.46 4.61 20160906 120310 7.56 4.63 20160906 120311 7.68 4.65 20160906 120312 7.81 4.67 20160906 120313 7.96 4.70 20160906 120314 8.13 4.72 20160906 120315 8.30 4.75 20160906 120316 8.48 4.77 20160906 120317 8.64 4.80 20160906 120318 8.81 4.83 20160906 120319 8.98 4.86 20160906 120320 9.15 4.89 20160906 120321 9.30 4.92 20160906 120322 9.41 4.95 20160906 120323 9.50 4.99 20160906 120324 9.60 5.02 20160906 120325 9.71 5.06 20160906 120326 9.81 5.10 20160906 120327 9.91 5.13 20160906 120328 10.00 5.17 20160906 120329 10.11 5.21 20160906 120330 10.24 5.26 20160906 120331 10.37 5.30 20160906 120332 10.48 5.34 20160906 120333 10.61 5.38 20160906 120334 10.74 5.43 20160906 120335 10.86 5.47 20160906 120336 10.98 5.52 20160906 120337 11.11 5.57 20160906 120338 11.24 5.62 20160906 120339 11.33 5.66 20160906 120340 11.43 5.71 20160906 120341 11.53 5.75 20160906 120342 11.62 5.80 20160906 120343 11.72 5.84 20160906 120344 11.81 5.89 20160906 120345 11.91 5.94 20160906 120347 12.01 5.98 20160906 120348 12.10 6.03 20160906 120349 12.18 6.08 20160906 120350 12.25 6.12 20160906 120351 12.32 6.17 20160906 120352 12.39 6.21 20160906 120353 12.46 6.26 20160906 120354 12.52 6.30 20160906 120355 12.59 6.35 20160906 120356 12.66 6.39 20160906 120357 12.74 6.44 20160906 120358 12.81 6.48 20160906 120359 12.90 6.52 20160906 120400 12.97 6.56 20160906 120401 13.06 6.61 20160906 120402 13.13 6.65 20160906 120403 13.20 6.69 20160906 120404 13.28 6.73 20160906 120405 13.35 6.77 20160906 120406 13.42 6.82 20160906 120407 13.49 6.85 20160906 120408 13.55 6.89 20160906 120409 13.61 6.93 20160906 120410 13.68 6.96 20160906 120411 13.74 7.00 20160906 120412 13.81 7.04 20160906 120413 13.87 7.08 20160906 120414 13.94 7.12 20160906 120415 14.01 7.16 20160906 120416 14.08 7.20 20160906 120417 14.16 7.24 20160906 120418 14.25 7.27 20160906 120419 14.36 7.31 20160906 120420 14.45 7.35 20160906 120421 14.54 7.38 20160906 120422 14.63 7.42 20160906 120423 14.72 7.45 20160906 120424 14.83 7.48 20160906 120425 14.92 7.52 20160906 120426 15.01 7.55 20160906 120427 15.11 7.59 20160906 120428 15.20 7.62 20160906 120429 15.29 7.65 20160906 120430 15.39 7.69 20160906 120431 15.48 7.72 20160906 120432 15.57 7.75 20160906 120433 15.67 7.78 20160906 120434 15.77 7.82 20160906 120435 15.88 7.85 20160906 120436 15.98 7.88 20160906 120438 16.10 7.91 20160906 120439 16.21 7.94 20160906 120440 16.34 7.97 20160906 120441 16.46 8.01 20160906 120442 16.58 8.04 20160906 120443 16.70 8.07 20160906 120444 16.83 8.10 20160906 120445 16.94 8.13 20160906 120446 17.05 8.17 20160906 120447 17.16 8.20 20160906 120448 17.28 8.24 20160906 120449 17.39 8.27 20160906 120450 17.52 8.31 20160906 120451 17.63 8.34 20160906 120452 17.75 8.38 20160906 120453 17.86 8.41 20160906 120454 17.98 8.45 20160906 120455 18.10 8.49 20160906 120456 18.21 8.53 20160906 120457 18.31 8.56 20160906 120458 18.39 8.59 20160906 120459 18.49 8.63 20160906 120500 18.60 8.67 20160906 120501 18.70 8.70 20160906 120502 18.80 8.74 20160906 120503 18.90 8.77 20160906 120504 18.98 8.81 20160906 120505 19.08 8.85 20160906 120506 19.18 8.89 20160906 120507 19.29 8.92 20160906 120508 19.39 8.97 20160906 120509 19.47 9.00 20160906 120510 19.57 9.03 20160906 120511 19.68 9.06 20160906 120512 19.78 9.10 20160906 120513 19.86 9.13 20160906 120514 19.96 9.17 20160906 120515 20.07 9.20 20160906 120517 20.26 9.28 20160906 120518 20.36 9.31 20160906 120519 20.46 9.35 20160906 120520 20.54 9.38 20160906 120521 20.64 9.41 20160906 120522 20.73 9.44 20160906 120523 20.80 9.47 20160906 120524 20.89 9.51 20160906 120525 20.98 9.54 20160906 120526 21.04 9.57 20160906 120528 21.13 9.60 20160906 120529 21.19 9.63 20160906 120530 21.24 9.66 20160906 120531 21.29 9.69 20160906 120532 21.33 9.72 20160906 120533 21.38 9.74 20160906 120534 21.42 9.76 20160906 120535 21.48 9.79 20160906 120537 21.58 9.83 20160906 120538 21.62 9.85 20160906 120539 21.68 9.87 20160906 120540 21.74 9.90 20160906 120542 21.85 9.94 20160906 120543 21.89 9.96 20160906 120544 21.92 9.97 20160906 120545 21.96 9.98 20160906 120546 21.97 9.99 20160906 120547 22.00 10.00 20160906 120548 22.01 10.00 20160906 120549 22.04 10.01 20160906 120550 22.05 10.02 20160906 120551 22.08 10.03 20160906 120553 22.07 10.03 20160906 120555 22.07 10.04 20160906 120556 22.05 10.04 20160906 120557 22.04 10.03 20160906 120558 22.01 10.01 20160906 120559 22.01 10.01 20160906 120600 22.00 10.00 20160906 120601 21.98 9.98 20160906 120603 21.95 9.96 20160906 120605 21.91 9.92 20160906 120606 21.88 9.90 20160906 120607 21.85 9.88 20160906 120608 21.84 9.86 20160906 120610 21.79 9.80 20160906 120611 21.76 9.77 20160906 120612 21.75 9.74 20160906 120613 21.73 9.71 20160906 120614 21.71 9.68 20160906 120616 21.68 9.62 20160906 120617 21.67 9.59 20160906 120619 21.66 9.56 20160906 120620 21.63 9.51 20160906 120622 21.58 9.42 20160906 120623 21.55 9.38 20160906 120624 21.53 9.34 20160906 120625 21.49 9.29 20160906 120626 21.46 9.25 20160906 120627 21.42 9.20 20160906 120628 21.38 9.16 20160906 120629 21.33 9.11 20160906 120630 21.26 9.06 20160906 120631 21.21 9.00 20160906 120632 21.14 8.94 20160906 120633 21.09 8.88 20160906 120634 21.01 8.82 20160906 120635 20.96 8.76 20160906 120636 20.90 8.70 20160906 120637 20.82 8.63 20160906 120638 20.76 8.57 20160906 120639 20.68 8.50 20160906 120640 20.62 8.44 20160906 120641 20.55 8.37 20160906 120642 20.48 8.30 20160906 120643 20.41 8.24 20160906 120644 20.32 8.15 20160906 120645 20.26 8.08 20160906 120646 20.18 8.00 20160906 120647 20.12 7.93 20160906 120648 20.05 7.85 20160906 120649 20.00 7.78 20160906 120650 19.94 7.70 20160906 120651 19.90 7.63 20160906 120652 19.85 7.55 20160906 120653 19.80 7.49 20160906 120654 19.74 7.42 20160906 120655 19.67 7.34 20160906 120656 19.62 7.28 20160906 120657 19.55 7.20 20160906 120658 19.51 7.14 20160906 120659 19.45 7.06 20160906 120700 19.42 7.00 20160906 120701 19.37 6.92 20160906 120702 19.33 6.86 20160906 120703 19.29 6.79 20160906 120704 19.27 6.73 20160906 120705 19.23 6.68 20160906 120706 19.18 6.66 20160906 120707 19.12 6.62 20160906 120708 19.07 6.58 20160906 120710 19.01 6.54 20160906 120712 18.88 6.44 20160906 120713 18.82 6.39 20160906 120714 18.74 6.33 20160906 120715 18.68 6.28 20160906 120716 18.60 6.21 20160906 120717 18.53 6.17 20160906 120718 18.46 6.12 20160906 120719 18.40 6.08 20160906 120720 18.32 6.03 20160906 120721 18.25 5.99 20160906 120722 18.17 5.94 20160906 120723 18.10 5.90 20160906 120724 18.02 5.85 20160906 120725 17.94 5.81 20160906 120726 17.85 5.77 20160906 120727 17.78 5.73 20160906 120728 17.69 5.68 20160906 120729 17.62 5.65 20160906 120730 17.54 5.61 20160906 120731 17.49 5.59 20160906 120732 17.42 5.55 20160906 120733 17.34 5.52 20160906 120734 17.26 5.48 20160906 120735 17.17 5.44 20160906 120736 17.07 5.40 20160906 120737 16.97 5.37 20160906 120738 16.87 5.33 20160906 120739 16.74 5.31 20160906 120740 16.60 5.27 20160906 120741 16.46 5.24 20160906 120742 16.34 5.22 20160906 120743 16.21 5.19 20160906 120744 16.10 5.17 20160906 120745 15.97 5.14 20160906 120746 15.86 5.12 20160906 120747 15.73 5.09 20160906 120748 15.62 5.07 20160906 120749 15.51 5.04 20160906 120750 15.41 5.02 20160906 120751 15.29 5.00 20160906 120752 15.17 4.98 20160906 120753 15.08 4.97 20160906 120754 14.97 4.95 20160906 120755 14.87 4.94 20160906 120756 14.76 4.92 20160906 120757 14.67 4.91 20160906 120758 14.56 4.89 20160906 120800 14.48 4.88 20160906 120801 14.35 4.87 20160906 120802 14.17 4.84 20160906 120803 13.99 4.83 20160906 120804 13.80 4.80 20160906 120805 13.64 4.79 20160906 120806 13.45 4.77 20160906 120807 13.30 4.75 20160906 120808 13.12 4.73 20160906 120809 12.95 4.71 20160906 120810 12.82 4.69 20160906 120811 12.66 4.67 20160906 120812 12.53 4.66 20160906 120813 12.42 4.64 20160906 120814 12.34 4.63 20160906 120815 12.26 4.62 20160906 120816 12.20 4.61 20160906 120817 12.14 4.60 20160906 120818 12.08 4.59 20160906 120819 12.03 4.58 20160906 120820 11.97 4.57 20160906 120821 11.92 4.56 20160906 120822 11.87 4.55 20160906 120823 11.82 4.54 20160906 120824 11.86 4.54 20160906 120825 11.91 4.53 20160906 120826 11.95 4.53 20160906 120827 11.99 4.52 20160906 120828 12.04 4.52 20160906 120829 12.08 4.51 20160906 120830 12.12 4.51 20160906 120831 12.16 4.50 20160906 120832 12.19 4.50 20160906 120833 12.22 4.50 20160906 120834 12.25 4.49 20160906 120835 12.22 4.48 20160906 120836 12.19 4.48 20160906 120837 12.16 4.47 20160906 120838 12.11 4.46 20160906 120839 12.07 4.45 20160906 120840 12.01 4.44 20160906 120841 11.94 4.43 20160906 120842 11.88 4.42 20160906 120843 11.80 4.41 20160906 120844 11.70 4.40 20160906 120845 11.63 4.39 20160906 120846 11.58 4.37 20160906 120847 11.53 4.36 20160906 120848 11.48 4.35 20160906 120849 11.44 4.33 20160906 120851 11.40 4.32 20160906 120852 11.36 4.31 20160906 120853 11.33 4.29 20160906 120854 11.31 4.28 20160906 120855 11.28 4.27 20160906 120856 11.26 4.26 20160906 120857 11.21 4.24 20160906 120858 11.12 4.23 20160906 120859 11.06 4.22 20160906 120900 10.98 4.20 20160906 120901 10.88 4.19 20160906 120902 10.80 4.18 20160906 120903 10.72 4.16 20160906 120904 10.65 4.15 20160906 120905 10.59 4.14 20160906 120906 10.53 4.13 20160906 120907 10.47 4.12 20160906 120908 10.48 4.11 20160906 120909 10.50 4.10 20160906 120910 10.53 4.10 20160906 120911 10.56 4.09 20160906 120912 10.60 4.09 20160906 120913 10.63 4.08 20160906 120914 10.68 4.08 20160906 120915 10.74 4.07 20160906 120916 10.78 4.07 20160906 120917 10.79 4.06 20160906 120918 10.81 4.06 20160906 120919 10.75 4.05 20160906 120920 10.68 4.04 20160906 120921 10.61 4.03 20160906 120922 10.55 4.03 20160906 120923 10.47 4.02 20160906 120924 10.40 4.01 20160906 120925 10.34 4.00 20160906 120926 10.27 3.99 20160906 120927 10.21 3.99 20160906 120928 10.15 3.98 20160906 120929 10.07 3.97 20160906 120930 9.95 3.96 20160906 120931 9.84 3.95 20160906 120932 9.71 3.94 20160906 120933 9.59 3.92 20160906 120934 9.46 3.91 20160906 120935 9.36 3.90 20160906 120936 9.23 3.89 20160906 120937 9.10 3.88 20160906 120938 8.99 3.87 20160906 120939 8.85 3.85 20160906 120940 8.69 3.84 20160906 120942 8.55 3.83 20160906 120943 8.37 3.82 20160906 120944 8.20 3.81 20160906 120945 8.05 3.80 20160906 120946 7.88 3.79 20160906 120947 7.71 3.78 20160906 120948 7.57 3.77 20160906 120949 7.42 3.76 20160906 120950 7.28 3.75 20160906 120951 7.15 3.74 20160906 120952 7.09 3.73 20160906 120953 7.02 3.72 20160906 120954 6.97 3.71 20160906 120955 6.93 3.71 20160906 120956 6.89 3.70 20160906 120957 6.85 3.69 20160906 120958 6.83 3.68 20160906 120959 6.81 3.68 20160906 121000 6.80 3.67 20160906 121001 6.79 3.66 20160906 121002 6.80 3.65 20160906 121003 6.80 3.65 20160906 121004 6.80 3.64 20160906 121005 6.80 3.63 20160906 121006 6.78 3.62 20160906 121007 6.74 3.62 20160906 121008 6.70 3.61 20160906 121009 6.67 3.60 20160906 121010 6.62 3.59 20160906 121011 6.56 3.58 20160906 121012 6.52 3.58 20160906 121013 6.44 3.57 20160906 121014 6.33 3.56 20160906 121015 6.22 3.55 20160906 121016 6.13 3.54 20160906 121017 6.02 3.53 20160906 121018 5.92 3.52 20160906 121019 5.84 3.51 20160906 121020 5.73 3.50 20160906 121021 5.63 3.49 20160906 121022 5.53 3.48 20160906 121023 5.44 3.47 20160906 121024 5.31 3.46 20160906 121025 5.19 3.45 20160906 121026 5.07 3.44 20160906 121027 4.97 3.43 20160906 121028 4.85 3.42 20160906 121029 4.73 3.41 20160906 121030 4.63 3.41 20160906 121032 4.52 3.39 20160906 121033 4.41 3.38 20160906 121034 4.30 3.37 20160906 121035 4.21 3.36 20160906 121036 4.10 3.35 20160906 121037 4.01 3.34 20160906 121038 3.91 3.33 20160906 121039 3.84 3.32 20160906 121040 3.76 3.31 20160906 121041 3.68 3.30 20160906 121042 3.62 3.29 20160906 121043 3.57 3.28 20160906 121044 3.51 3.27 20160906 121045 3.45 3.26 20160906 121046 3.41 3.25 20160906 121047 3.38 3.25 20160906 121048 3.34 3.24 20160906 121049 3.29 3.22 20160906 121050 3.25 3.21 20160906 121051 3.22 3.21 20160906 121052 3.17 3.20 20160906 121053 3.12 3.19 20160906 121054 3.08 3.17 20160906 121055 3.04 3.17 20160906 121056 2.99 3.16 20160906 121057 2.93 3.15 20160906 121058 2.88 3.13 20160906 121059 2.84 3.13 20160906 121100 2.78 3.12 20160906 121101 2.73 3.11 20160906 121102 2.68 3.10 20160906 121104 2.58 3.08 20160906 121105 2.53 3.07 20160906 121106 2.48 3.06 20160906 121107 2.44 3.05 20160906 121108 2.40 3.04 20160906 121109 2.37 3.03 20160906 121110 2.34 3.02 20160906 121111 2.32 3.01 20160906 121112 2.30 3.00 20160906 121113 2.28 2.99 20160906 121114 2.27 2.98 20160906 121116 2.26 2.96 20160906 121117 2.26 2.95 20160906 121118 2.26 2.94 20160906 121119 2.26 2.93 20160906 121120 2.28 2.93 20160906 121121 2.29 2.92 20160906 121123 2.31 2.91 20160906 121124 2.34 2.90 20160906 121125 2.38 2.89 20160906 121126 2.42 2.89 20160906 121127 2.47 2.88 20160906 121128 2.53 2.87 20160906 121129 2.59 2.86 20160906 121130 2.65 2.86 20160906 121131 2.71 2.85 20160906 121132 2.77 2.84 20160906 121133 2.84 2.83 20160906 121134 2.92 2.83 20160906 121135 3.00 2.82 20160906 121136 3.06 2.81 20160906 121137 3.14 2.81 20160906 121138 3.24 2.80 20160906 121139 3.34 2.79 20160906 121140 3.42 2.79 20160906 121141 3.50 2.78 20160906 121142 3.59 2.77 20160906 121143 3.67 2.77 20160906 121144 3.76 2.76 20160906 121145 3.85 2.75 20160906 121146 3.92 2.75 20160906 121147 4.00 2.74 20160906 121148 4.08 2.74 20160906 121149 4.17 2.73 20160906 121150 4.25 2.72 20160906 121151 4.32 2.72 20160906 121152 4.40 2.71 20160906 121153 4.48 2.71 20160906 121154 4.56 2.70 20160906 121155 4.64 2.70 20160906 121156 4.71 2.69 20160906 121157 4.78 2.69 20160906 121158 4.85 2.68 20160906 121159 4.93 2.68 20160906 121200 4.99 2.67 20160906 121201 5.05 2.67 20160906 121202 5.11 2.67 20160906 121203 5.18 2.66 20160906 121204 5.24 2.66 20160906 121205 5.31 2.66 20160906 121206 5.36 2.65 20160906 121207 5.43 2.65 20160906 121208 5.49 2.64 20160906 121209 5.56 2.64 20160906 121210 5.62 2.64 20160906 121211 5.65 2.63 20160906 121213 5.69 2.63 20160906 121214 5.73 2.63 20160906 121215 5.77 2.62 20160906 121216 5.81 2.62 20160906 121217 5.85 2.61 20160906 121218 5.88 2.61 20160906 121219 5.92 2.61 20160906 121220 5.95 2.60 20160906 121221 5.99 2.60 20160906 121222 6.01 2.60 20160906 121223 6.03 2.59 20160906 121224 6.05 2.59 20160906 121225 6.07 2.58 20160906 121226 6.09 2.57 20160906 121227 6.11 2.56 20160906 121228 6.13 2.56 20160906 121229 6.15 2.55 20160906 121230 6.17 2.54 20160906 121231 6.19 2.53 20160906 121232 6.22 2.52 20160906 121233 6.25 2.52 20160906 121234 6.28 2.52 20160906 121235 6.31 2.52 20160906 121236 6.34 2.52 20160906 121237 6.37 2.52 20160906 121238 6.40 2.52 20160906 121239 6.43 2.52 20160906 121240 6.46 2.52 20160906 121241 6.49 2.52 20160906 121242 6.52 2.51 20160906 121243 6.56 2.50 20160906 121244 6.59 2.49 20160906 121245 6.63 2.49 20160906 121246 6.67 2.48 20160906 121247 6.70 2.47 20160906 121248 6.74 2.46 20160906 121249 6.78 2.46 20160906 121250 6.82 2.45 20160906 121251 6.86 2.45 20160906 121252 6.90 2.44 20160906 121253 6.91 2.44 20160906 121254 6.92 2.44 20160906 121255 6.94 2.43 20160906 121256 6.95 2.43 20160906 121257 6.97 2.42 20160906 121258 6.98 2.42 20160906 121259 6.99 2.41 20160906 121300 7.01 2.40 20160906 121301 7.03 2.40 20160906 121302 7.05 2.39 20160906 121304 7.06 2.39 20160906 121305 7.07 2.38 20160906 121306 7.08 2.38 20160906 121307 7.10 2.38 20160906 121308 7.10 2.38 20160906 121309 7.12 2.37 20160906 121310 7.13 2.37 20160906 121311 7.15 2.37 20160906 121312 7.16 2.37 20160906 121313 7.18 2.37 20160906 121314 7.21 2.37 20160906 121315 7.26 2.37 20160906 121316 7.32 2.37 20160906 121317 7.38 2.37 20160906 121318 7.43 2.38 20160906 121319 7.49 2.38 20160906 121320 7.55 2.38 20160906 121321 7.60 2.38 20160906 121322 7.65 2.38 20160906 121323 7.71 2.39 20160906 121324 7.77 2.39 20160906 121325 7.86 2.39 20160906 121326 7.94 2.39 20160906 121327 8.03 2.40 20160906 121328 8.12 2.40 20160906 121329 8.19 2.40 20160906 121330 8.28 2.41 20160906 121331 8.37 2.41 20160906 121332 8.46 2.41 20160906 121333 8.55 2.41 20160906 121334 8.64 2.42 20160906 121335 8.74 2.42 20160906 121336 8.83 2.43 20160906 121337 8.91 2.44 20160906 121338 9.00 2.44 20160906 121339 9.10 2.45 20160906 121340 9.20 2.46 20160906 121341 9.29 2.46 20160906 121342 9.37 2.47 20160906 121343 9.46 2.48 20160906 121344 9.55 2.48 20160906 121345 9.59 2.49 20160906 121346 9.61 2.49 20160906 121347 9.62 2.49 20160906 121348 9.64 2.49 20160906 121349 9.65 2.49 20160906 121350 9.67 2.49 20160906 121351 9.68 2.49 20160906 121352 9.69 2.49 20160906 121353 9.70 2.49 20160906 121355 9.72 2.49 20160906 121356 9.71 2.48 20160906 121357 9.61 2.47 20160906 121358 9.51 2.47 20160906 121359 9.41 2.46 20160906 121400 9.31 2.45 20160906 121401 9.21 2.44 20160906 121402 9.13 2.43 20160906 121403 9.03 2.42 20160906 121404 8.91 2.41 20160906 121405 8.81 2.41 20160906 121406 8.71 2.40 20160906 121407 8.68 2.39 20160906 121408 8.64 2.39 20160906 121409 8.62 2.38 20160906 121410 8.60 2.38 20160906 121411 8.58 2.37 20160906 121412 8.55 2.37 20160906 121413 8.53 2.36 20160906 121414 8.52 2.36 20160906 121415 8.50 2.36 20160906 121416 8.48 2.35 20160906 121417 8.53 2.35 20160906 121418 8.58 2.35 20160906 121419 8.64 2.35 20160906 121420 8.67 2.34 20160906 121421 8.73 2.34 20160906 121422 8.79 2.34 20160906 121423 8.84 2.34 20160906 121424 8.90 2.34 20160906 121425 8.96 2.34 20160906 121426 9.02 2.34 20160906 121427 9.08 2.34 20160906 121428 9.13 2.34 20160906 121429 9.17 2.33 20160906 121430 9.21 2.33 20160906 121431 9.26 2.33 20160906 121432 9.31 2.32 20160906 121433 9.37 2.32 20160906 121434 9.41 2.32 20160906 121435 9.47 2.32 20160906 121436 9.52 2.31 20160906 121437 9.54 2.31 20160906 121438 9.52 2.30 20160906 121439 9.50 2.30 20160906 121440 9.49 2.29 20160906 121441 9.49 2.29 20160906 121442 9.48 2.28 20160906 121443 9.48 2.27 20160906 121445 9.49 2.27 20160906 121446 9.51 2.27 20160906 121447 9.52 2.26 20160906 121448 9.53 2.26 20160906 121449 9.51 2.25 20160906 121450 9.48 2.25 20160906 121451 9.43 2.24 20160906 121452 9.37 2.24 20160906 121453 9.33 2.23 20160906 121454 9.28 2.23 20160906 121455 9.24 2.22 20160906 121456 9.20 2.21 20160906 121457 9.16 2.21 20160906 121458 9.12 2.20 20160906 121459 9.09 2.20 20160906 121500 9.07 2.20 20160906 121501 9.04 2.20 20160906 121502 9.02 2.19 20160906 121503 9.00 2.19 20160906 121504 8.97 2.19 20160906 121505 8.95 2.19 20160906 121506 8.93 2.19 20160906 121507 8.91 2.19 20160906 121508 8.89 2.19 20160906 121509 8.86 2.18 20160906 121510 8.83 2.18 20160906 121511 8.79 2.18 20160906 121512 8.76 2.18 20160906 121513 8.73 2.18 20160906 121514 8.70 2.17 20160906 121515 8.66 2.17 20160906 121516 8.63 2.17 20160906 121517 8.60 2.17 20160906 121518 8.57 2.17 20160906 121519 8.55 2.17 20160906 121520 8.53 2.17 20160906 121521 8.52 2.17 20160906 121522 8.50 2.17 20160906 121523 8.48 2.17 20160906 121524 8.46 2.17 20160906 121525 8.45 2.17 20160906 121526 8.43 2.17 20160906 121527 8.42 2.17 20160906 121528 8.40 2.17 20160906 121529 8.40 2.18 20160906 121530 8.44 2.18 20160906 121531 8.48 2.18 20160906 121532 8.52 2.19 20160906 121533 8.56 2.19 20160906 121534 8.60 2.20 20160906 121536 8.65 2.20 20160906 121537 8.70 2.21 20160906 121538 8.75 2.21 20160906 121539 8.82 2.22 20160906 121540 8.90 2.22 20160906 121541 9.01 2.23 20160906 121542 9.11 2.24 20160906 121543 9.21 2.25 20160906 121544 9.31 2.25 20160906 121545 9.41 2.26 20160906 121546 9.51 2.27 20160906 121547 9.60 2.27 20160906 121548 9.69 2.28 20160906 121549 9.77 2.28 20160906 121550 9.84 2.29 20160906 121551 9.84 2.29 20160906 121552 9.83 2.28 20160906 121553 9.81 2.28 20160906 121554 9.79 2.28 20160906 121555 9.76 2.27 20160906 121556 9.73 2.27 20160906 121557 9.69 2.26 20160906 121558 9.65 2.26 20160906 121559 9.60 2.25 20160906 121600 9.55 2.25 20160906 121601 9.36 2.23 20160906 121602 9.15 2.21 20160906 121603 8.94 2.19 20160906 121604 8.71 2.17 20160906 121605 8.47 2.15 20160906 121606 8.22 2.13 20160906 121607 7.95 2.11 20160906 121608 7.72 2.09 20160906 121609 7.40 2.07 20160906 121610 7.11 2.04 20160906 121611 6.87 2.03 20160906 121612 6.66 2.01 20160906 121613 6.45 1.99 20160906 121614 6.26 1.97 20160906 121615 6.06 1.96 20160906 121616 5.88 1.94 20160906 121617 5.71 1.93 20160906 121618 5.54 1.91 20160906 121619 5.38 1.90 20160906 121620 5.22 1.88 20160906 121621 5.22 1.87 20160906 121622 5.27 1.86 20160906 121623 5.32 1.85 20160906 121624 5.38 1.84 20160906 121626 5.43 1.84 20160906 121627 5.51 1.83 20160906 121628 5.63 1.82 20160906 121629 5.74 1.82 20160906 121630 5.86 1.81 20160906 121631 5.97 1.81 20160906 121632 6.03 1.80 20160906 121633 6.07 1.80 20160906 121634 6.10 1.79 20160906 121635 6.12 1.79 20160906 121636 6.14 1.78 20160906 121637 6.16 1.78 20160906 121638 6.17 1.77 20160906 121639 6.17 1.77 20160906 121640 6.17 1.76 20160906 121641 6.16 1.76 20160906 121642 6.12 1.75 20160906 121643 6.06 1.74 20160906 121644 5.99 1.74 20160906 121645 5.94 1.73 20160906 121646 5.88 1.73 20160906 121647 5.81 1.72 20160906 121648 5.75 1.72 20160906 121649 5.68 1.71 20160906 121650 5.62 1.70 20160906 121651 5.55 1.70 20160906 121652 5.51 1.70 20160906 121653 5.53 1.69 20160906 121654 5.56 1.69 20160906 121655 5.58 1.69 20160906 121656 5.60 1.69 20160906 121657 5.63 1.69 20160906 121658 5.66 1.69 20160906 121659 5.68 1.69 20160906 121700 5.71 1.69 20160906 121701 5.74 1.69 20160906 121702 5.80 1.69 20160906 121703 5.90 1.70 20160906 121704 6.00 1.70 20160906 121705 6.09 1.71 20160906 121706 6.16 1.71 20160906 121707 6.25 1.71 20160906 121708 6.34 1.72 20160906 121709 6.42 1.72 20160906 121710 6.50 1.72 20160906 121711 6.58 1.73 20160906 121712 6.65 1.73 20160906 121713 6.69 1.73 20160906 121714 6.73 1.73 20160906 121715 6.77 1.74 20160906 121717 6.81 1.74 20160906 121718 6.85 1.74 20160906 121719 6.88 1.74 20160906 121720 6.90 1.74 20160906 121721 6.92 1.74 20160906 121722 6.94 1.74 20160906 121723 6.95 1.74 20160906 121724 6.97 1.74 20160906 121725 6.98 1.74 20160906 121726 7.00 1.74 20160906 121727 7.02 1.74 20160906 121728 7.05 1.74 20160906 121729 7.07 1.74 20160906 121730 7.10 1.74 20160906 121731 7.14 1.74 20160906 121732 7.16 1.74 20160906 121733 7.20 1.74 20160906 121734 7.21 1.74 20160906 121735 7.22 1.74 20160906 121736 7.25 1.74 20160906 121737 7.27 1.74 20160906 121738 7.29 1.74 20160906 121739 7.32 1.74 20160906 121740 7.36 1.75 20160906 121741 7.39 1.75 20160906 121742 7.43 1.75 20160906 121743 7.48 1.75 20160906 121744 7.52 1.75 20160906 121745 7.58 1.75 20160906 121746 7.63 1.76 20160906 121747 7.69 1.76 20160906 121748 7.74 1.76 20160906 121749 7.80 1.76 20160906 121750 7.85 1.77 20160906 121751 7.91 1.77 20160906 121752 7.97 1.77 20160906 121753 8.03 1.77 20160906 121754 8.10 1.78 20160906 121755 8.16 1.79 20160906 121756 8.23 1.80 20160906 121757 8.29 1.81 20160906 121758 8.35 1.82 20160906 121759 8.41 1.83 20160906 121800 8.47 1.84 20160906 121801 8.52 1.85 20160906 121802 8.57 1.86 20160906 121803 8.62 1.87 20160906 121804 8.65 1.88 20160906 121805 8.66 1.88 20160906 121806 8.67 1.89 20160906 121808 8.68 1.90 20160906 121809 8.69 1.91 20160906 121810 8.69 1.92 20160906 121811 8.69 1.92 20160906 121812 8.69 1.93 20160906 121813 8.68 1.94 20160906 121814 8.67 1.95 20160906 121815 8.65 1.95 20160906 121816 8.62 1.96 20160906 121817 8.60 1.97 20160906 121818 8.58 1.97 20160906 121819 8.55 1.98 20160906 121820 8.53 1.98 20160906 121821 8.50 1.99 20160906 121822 8.47 1.99 20160906 121823 8.45 2.00 20160906 121824 8.42 2.00 20160906 121825 8.38 2.00 20160906 121826 8.34 2.00 20160906 121827 8.29 2.01 20160906 121828 8.25 2.01 20160906 121829 8.20 2.01 20160906 121830 8.15 2.01 20160906 121831 8.10 2.01 20160906 121832 8.06 2.01 20160906 121833 8.02 2.01 20160906 121834 7.96 2.01 20160906 121835 7.89 2.00 20160906 121836 7.81 2.00 20160906 121837 7.73 2.00 20160906 121838 7.64 1.99 20160906 121839 7.55 1.99 20160906 121840 7.48 1.99 20160906 121841 7.39 1.98 20160906 121842 7.30 1.98 20160906 121843 7.22 1.98 20160906 121844 7.13 1.97 20160906 121845 7.04 1.97 20160906 121846 6.96 1.97 20160906 121847 6.89 1.96 20160906 121848 6.82 1.96 20160906 121849 6.75 1.95 20160906 121850 6.68 1.95 20160906 121851 6.61 1.94 20160906 121852 6.54 1.94 20160906 121853 6.47 1.94 20160906 121854 6.41 1.93 20160906 121855 6.34 1.93 20160906 121856 6.28 1.92 20160906 121858 6.21 1.92 20160906 121859 6.15 1.91 20160906 121900 6.09 1.91 20160906 121901 6.03 1.91 20160906 121902 5.98 1.90 20160906 121903 5.94 1.90 20160906 121904 5.90 1.89 20160906 121905 5.86 1.89 20160906 121906 5.83 1.88 20160906 121907 5.79 1.88 20160906 121908 5.77 1.87 20160906 121909 5.74 1.87 20160906 121910 5.72 1.86 20160906 121911 5.71 1.86 20160906 121912 5.69 1.86 20160906 121913 5.68 1.85 20160906 121914 5.67 1.85 20160906 121915 5.67 1.84 20160906 121916 5.67 1.84 20160906 121917 5.67 1.83 20160906 121918 5.68 1.83 20160906 121919 5.68 1.82 20160906 121920 5.69 1.82 20160906 121921 5.70 1.81 20160906 121922 5.71 1.81 20160906 121923 5.73 1.80 20160906 121924 5.74 1.80 20160906 121925 5.76 1.80 20160906 121926 5.78 1.79 20160906 121927 5.79 1.79 20160906 121928 5.81 1.78 20160906 121929 5.82 1.78 20160906 121930 5.84 1.77 20160906 121931 5.85 1.77 20160906 121932 5.86 1.77 20160906 121933 5.87 1.76 20160906 121934 5.87 1.76 20160906 121935 5.88 1.76 20160906 121936 5.88 1.75 20160906 121937 5.89 1.75 20160906 121938 5.90 1.74 20160906 121939 5.91 1.74 20160906 121940 5.91 1.74 20160906 121941 5.92 1.73 20160906 121942 5.93 1.73 20160906 121943 5.94 1.73 20160906 121944 5.95 1.72 20160906 121945 5.96 1.72 20160906 121946 5.98 1.72 20160906 121947 5.99 1.71 20160906 121949 6.01 1.71 20160906 121950 6.03 1.71 20160906 121951 6.05 1.70 20160906 121952 6.07 1.70 20160906 121953 6.09 1.70 20160906 121954 6.12 1.70 20160906 121955 6.14 1.69 20160906 121956 6.16 1.69 20160906 121957 6.18 1.69 20160906 121958 6.20 1.68 20160906 121959 6.22 1.68 20160906 122000 6.25 1.67 20160906 122001 6.27 1.67 20160906 122002 6.29 1.66 20160906 122003 6.32 1.65 20160906 122004 6.34 1.65 20160906 122005 6.37 1.64 20160906 122006 6.39 1.64 20160906 122007 6.42 1.64 20160906 122008 6.46 1.64 20160906 122009 6.49 1.64 20160906 122010 6.53 1.64 20160906 122011 6.56 1.64 20160906 122012 6.60 1.64 20160906 122013 6.63 1.64 20160906 122014 6.66 1.64 20160906 122015 6.69 1.64 20160906 122016 6.72 1.64 20160906 122017 6.75 1.64 20160906 122018 6.78 1.64 20160906 122019 6.80 1.64 20160906 122020 6.83 1.65 20160906 122021 6.86 1.65 20160906 122022 6.89 1.65 20160906 122023 6.92 1.65 20160906 122024 6.95 1.65 20160906 122025 6.98 1.66 20160906 122026 7.02 1.66 20160906 122027 7.07 1.66 20160906 122028 7.15 1.67 20160906 122029 7.23 1.67 20160906 122030 7.32 1.68 20160906 122031 7.39 1.68 20160906 122032 7.46 1.69 20160906 122033 7.52 1.69 20160906 122034 7.58 1.70 20160906 122035 7.63 1.70 20160906 122036 7.67 1.71 20160906 122037 7.68 1.71 20160906 122038 7.66 1.71 20160906 122040 7.64 1.71 20160906 122041 7.61 1.72 20160906 122042 7.58 1.72 20160906 122043 7.54 1.72 20160906 122044 7.51 1.72 20160906 122045 7.48 1.72 20160906 122046 7.44 1.73 20160906 122047 7.40 1.73 20160906 122048 7.36 1.73 20160906 122049 7.34 1.73 20160906 122050 7.33 1.73 20160906 122051 7.32 1.74 20160906 122052 7.30 1.74 20160906 122053 7.29 1.74 20160906 122054 7.28 1.75 20160906 122055 7.27 1.75 20160906 122056 7.27 1.75 20160906 122057 7.26 1.76 20160906 122058 7.26 1.76 20160906 122059 7.26 1.76 20160906 122100 7.26 1.77 20160906 122101 7.25 1.77 20160906 122102 7.25 1.77 20160906 122103 7.24 1.78 20160906 122104 7.24 1.78 20160906 122105 7.24 1.78 20160906 122106 7.23 1.79 20160906 122107 7.23 1.79 20160906 122108 7.23 1.79 20160906 122109 7.22 1.79 20160906 122110 7.22 1.79 20160906 122111 7.21 1.79 20160906 122112 7.20 1.80 20160906 122113 7.20 1.80 20160906 122114 7.19 1.80 20160906 122115 7.19 1.80 20160906 122116 7.19 1.80 20160906 122117 7.18 1.80 20160906 122118 7.18 1.80 20160906 122119 7.19 1.81 20160906 122120 7.19 1.81 20160906 122121 7.20 1.81 20160906 122122 7.20 1.81 20160906 122123 7.21 1.81 20160906 122124 7.21 1.81 20160906 122125 7.21 1.81 20160906 122126 7.22 1.81 20160906 122127 7.21 1.82 20160906 122128 7.21 1.82 20160906 122130 7.20 1.82 20160906 122131 7.19 1.82 20160906 122132 7.18 1.82 20160906 122133 7.17 1.82 20160906 122134 7.15 1.82 20160906 122135 7.15 1.82 20160906 122136 7.13 1.82 20160906 122137 7.12 1.81 20160906 122138 7.11 1.81 20160906 122139 7.09 1.81 20160906 122140 7.07 1.81 20160906 122141 7.04 1.81 20160906 122142 7.01 1.81 20160906 122143 6.99 1.81 20160906 122144 6.96 1.81 20160906 122145 6.93 1.81 20160906 122146 6.90 1.81 20160906 122147 6.87 1.81 20160906 122148 6.84 1.81 20160906 122149 6.82 1.80 20160906 122150 6.81 1.80 20160906 122151 6.79 1.80 20160906 122152 6.78 1.80 20160906 122153 6.76 1.80 20160906 122154 6.76 1.80 20160906 122155 6.75 1.80 20160906 122156 6.75 1.80 20160906 122157 6.74 1.80 20160906 122158 6.74 1.80 20160906 122159 6.73 1.80 20160906 122200 6.71 1.80 20160906 122201 6.69 1.79 20160906 122202 6.67 1.79 20160906 122203 6.66 1.79 20160906 122204 6.64 1.79 20160906 122205 6.62 1.79 20160906 122206 6.60 1.79 20160906 122207 6.58 1.78 20160906 122208 6.56 1.78 20160906 122209 6.54 1.78 20160906 122210 6.52 1.78 20160906 122211 6.50 1.78 20160906 122212 6.48 1.78 20160906 122213 6.46 1.77 20160906 122214 6.44 1.77 20160906 122215 6.42 1.77 20160906 122216 6.40 1.77 20160906 122217 6.38 1.77 20160906 122218 6.36 1.77 20160906 122219 6.34 1.76 20160906 122221 6.32 1.76 20160906 122222 6.29 1.76 20160906 122223 6.27 1.76 20160906 122224 6.25 1.75 20160906 122225 6.22 1.75 20160906 122226 6.20 1.75 20160906 122227 6.17 1.75 20160906 122228 6.15 1.75 20160906 122229 6.13 1.74 20160906 122230 6.11 1.74 20160906 122231 6.08 1.74 20160906 122232 6.07 1.74 20160906 122233 6.05 1.74 20160906 122234 6.03 1.74 20160906 122235 6.01 1.74 20160906 122236 5.99 1.74 20160906 122237 5.97 1.73 20160906 122238 5.95 1.73 20160906 122239 5.93 1.73 20160906 122240 5.92 1.73 20160906 122241 5.89 1.73 20160906 122242 5.87 1.73 20160906 122243 5.85 1.72 20160906 122244 5.83 1.72 20160906 122245 5.81 1.72 20160906 122246 5.79 1.72 20160906 122247 5.77 1.72 20160906 122248 5.75 1.72 20160906 122249 5.73 1.72 20160906 122250 5.71 1.72 20160906 122251 5.70 1.71 20160906 122252 5.68 1.71 20160906 122253 5.67 1.71 20160906 122254 5.66 1.71 20160906 122255 5.65 1.71 20160906 122256 5.64 1.71 20160906 122257 5.63 1.71 20160906 122258 5.62 1.71 20160906 122259 5.61 1.71 20160906 122300 5.60 1.71 20160906 122301 5.59 1.70 20160906 122302 5.58 1.70 20160906 122303 5.57 1.70 20160906 122304 5.56 1.70 20160906 122305 5.55 1.70 20160906 122306 5.54 1.70 20160906 122307 5.53 1.70 20160906 122308 5.52 1.69 20160906 122309 5.51 1.69 20160906 122311 5.50 1.69 20160906 122312 5.50 1.69 20160906 122313 5.50 1.69 20160906 122314 5.49 1.69 20160906 122315 5.49 1.69 20160906 122316 5.48 1.68 20160906 122317 5.48 1.68 20160906 122318 5.47 1.68 20160906 122319 5.47 1.68 20160906 122320 5.47 1.68 20160906 122321 5.46 1.68 20160906 122322 5.45 1.68 20160906 122323 5.44 1.67 20160906 122324 5.44 1.67 20160906 122325 5.43 1.67 20160906 122326 5.43 1.67 20160906 122327 5.42 1.67 20160906 122328 5.42 1.67 20160906 122329 5.41 1.67 20160906 122330 5.41 1.67 20160906 122331 5.40 1.67 20160906 122332 5.40 1.66 20160906 122333 5.40 1.66 20160906 122334 5.39 1.66 20160906 122335 5.39 1.66 20160906 122336 5.39 1.66 20160906 122337 5.38 1.66 20160906 122338 5.38 1.66 20160906 122339 5.38 1.66 20160906 122340 5.37 1.66 20160906 122341 5.37 1.65 20160906 122342 5.36 1.65 20160906 122343 5.35 1.65 20160906 122344 5.35 1.65 20160906 122345 5.34 1.65 20160906 122346 5.33 1.65 20160906 122347 5.33 1.65 20160906 122348 5.32 1.65 20160906 122349 5.32 1.65 20160906 122350 5.31 1.65 20160906 122351 5.31 1.65 20160906 122352 5.30 1.64 20160906 122353 5.30 1.64 20160906 122354 5.30 1.64 20160906 122355 5.29 1.64 20160906 122356 5.29 1.64 20160906 122357 5.29 1.63 20160906 122358 5.29 1.63 20160906 122359 5.29 1.63 20160906 122400 5.29 1.63 20160906 122402 5.29 1.63 20160906 122403 5.28 1.62 20160906 122404 5.28 1.62 20160906 122405 5.28 1.62 20160906 122406 5.28 1.62 20160906 122407 5.28 1.62 20160906 122408 5.28 1.62 20160906 122409 5.28 1.62 20160906 122410 5.28 1.62 20160906 122411 5.29 1.62 20160906 122412 5.29 1.62 20160906 122413 5.28 1.61 20160906 122414 5.28 1.61 20160906 122415 5.27 1.61 20160906 122416 5.27 1.61 20160906 122417 5.26 1.61 20160906 122418 5.25 1.61 20160906 122419 5.24 1.60 20160906 122420 5.24 1.60 20160906 122421 5.23 1.60 20160906 122422 5.22 1.60 20160906 122423 5.20 1.60 20160906 122424 5.18 1.60 20160906 122425 5.17 1.59 20160906 122426 5.15 1.59 20160906 122427 5.14 1.59 20160906 122428 5.12 1.59 20160906 122429 5.11 1.59 20160906 122430 5.10 1.59 20160906 122431 5.09 1.59 20160906 122432 5.07 1.59 20160906 122433 5.05 1.58 20160906 122434 5.03 1.58 20160906 122435 5.01 1.58 20160906 122436 4.99 1.58 20160906 122437 4.97 1.58 20160906 122438 4.95 1.58 20160906 122439 4.93 1.58 20160906 122440 4.90 1.58 20160906 122441 4.88 1.58 20160906 122442 4.86 1.58 20160906 122443 4.83 1.57 20160906 122444 4.80 1.57 20160906 122445 4.78 1.57 20160906 122446 4.75 1.57 20160906 122447 4.72 1.57 20160906 122448 4.69 1.57 20160906 122449 4.66 1.57 20160906 122450 4.63 1.57 20160906 122451 4.60 1.56 20160906 122453 4.57 1.56 20160906 122454 4.54 1.56 20160906 122455 4.51 1.56 20160906 122456 4.48 1.56 20160906 122457 4.45 1.56 20160906 122458 4.42 1.56 20160906 122459 4.39 1.56 20160906 122500 4.35 1.56 20160906 122501 4.32 1.56 20160906 122502 4.28 1.56 20160906 122503 4.25 1.56 20160906 122504 4.21 1.55 20160906 122505 4.18 1.55 20160906 122506 4.15 1.55 20160906 122507 4.11 1.55 20160906 122508 4.08 1.55 20160906 122509 4.05 1.55 20160906 122510 4.02 1.55 20160906 122511 3.99 1.55 20160906 122512 3.96 1.55 20160906 122513 3.93 1.55 20160906 122514 3.90 1.54 20160906 122515 3.87 1.54 20160906 122516 3.85 1.54 20160906 122517 3.83 1.54 20160906 122518 3.81 1.54 20160906 122519 3.80 1.54 20160906 122520 3.79 1.54 20160906 122521 3.78 1.54 20160906 122522 3.78 1.54 20160906 122523 3.77 1.53 20160906 122524 3.76 1.53 20160906 122525 3.76 1.53 20160906 122526 3.76 1.53 20160906 122527 3.77 1.53 20160906 122528 3.79 1.53 20160906 122529 3.81 1.53 20160906 122530 3.84 1.53 20160906 122531 3.87 1.53 20160906 122532 3.91 1.52 20160906 122533 3.91 1.52 20160906 122534 3.86 1.52 20160906 122535 3.82 1.52 20160906 122536 3.78 1.52 20160906 122537 3.75 1.52 20160906 122538 3.72 1.52 20160906 122539 3.70 1.52 20160906 122540 3.68 1.52 20160906 122541 3.66 1.52 20160906 122543 3.65 1.52 20160906 122544 3.62 1.52 20160906 122545 3.55 1.52 20160906 122546 3.48 1.52 20160906 122547 3.41 1.52 20160906 122548 3.35 1.52 20160906 122549 3.29 1.52 20160906 122550 3.23 1.52 20160906 122551 3.18 1.52 20160906 122552 3.13 1.52 20160906 122553 3.08 1.52 20160906 122554 3.02 1.52 20160906 122555 2.93 1.52 20160906 122556 2.85 1.52 20160906 122557 2.79 1.52 20160906 122558 2.73 1.52 20160906 122600 2.62 1.52 20160906 122601 2.59 1.52 20160906 122602 2.57 1.51 20160906 122606 2.62 1.51 20160906 122607 2.65 1.51 20160906 122608 2.69 1.51 20160906 122609 2.73 1.51 20160906 122610 2.77 1.51 20160906 122611 2.82 1.51 20160906 122612 2.86 1.51 20160906 122613 2.91 1.51 20160906 122614 2.96 1.51 20160906 122615 3.02 1.51 20160906 122616 3.08 1.51 20160906 122617 3.16 1.51 20160906 122618 3.23 1.51 20160906 122619 3.32 1.51 20160906 122620 3.40 1.51 20160906 122621 3.50 1.51 20160906 122622 3.58 1.51 20160906 122623 3.69 1.52 20160906 122624 3.79 1.52 20160906 122625 3.84 1.52 20160906 122626 3.87 1.52 20160906 122627 3.91 1.52 20160906 122628 3.94 1.52 20160906 122629 3.98 1.52 20160906 122630 4.02 1.53 20160906 122631 4.06 1.53 20160906 122632 4.11 1.53 20160906 122634 4.15 1.53 20160906 122635 4.19 1.54 20160906 122636 4.21 1.54 20160906 122637 4.21 1.54 20160906 122638 4.18 1.54 20160906 122639 4.16 1.54 20160906 122640 4.14 1.54 20160906 122641 4.13 1.54 20160906 122642 4.13 1.54 20160906 122643 4.13 1.54 20160906 122644 4.13 1.54 20160906 122645 4.14 1.54 20160906 122646 4.10 1.53 20160906 122647 4.06 1.53 20160906 122648 4.03 1.53 20160906 122649 4.01 1.53 20160906 122650 3.99 1.53 20160906 122651 3.98 1.53 20160906 122652 3.97 1.53 20160906 122653 3.98 1.53 20160906 122654 3.98 1.53 20160906 122655 3.99 1.53 20160906 122656 3.99 1.53 20160906 122657 3.99 1.53 20160906 122658 4.00 1.53 20160906 122659 4.00 1.54 20160906 122700 4.00 1.54 20160906 122701 4.01 1.54 20160906 122702 4.02 1.54 20160906 122703 4.03 1.54 20160906 122704 4.03 1.53 20160906 122705 4.00 1.53 20160906 122706 3.88 1.53 20160906 122707 3.78 1.54 20160906 122708 3.69 1.54 20160906 122713 3.30 1.55 20160906 122714 3.24 1.56 20160906 122715 3.19 1.56 20160906 122716 3.08 1.56 20160906 122717 2.97 1.56 20160906 122718 2.86 1.56 20160906 122719 2.75 1.57 20160906 122720 2.65 1.57 20160906 122721 2.55 1.57 20160906 122722 2.46 1.57 20160906 122723 2.38 1.57 20160906 122725 2.31 1.57 20160906 122726 2.25 1.57 20160906 122727 1.98 1.58 20160906 122728 1.72 1.58 20160906 122729 1.49 1.58 20160906 122730 1.30 1.58 20160906 122731 1.12 1.58 20160906 122732 1.06 1.58 20160906 122733 1.15 1.59 20160906 122734 1.36 1.59 20160906 122735 1.64 1.59 20160906 122736 1.97 1.59 20160906 122737 2.35 1.60 20160906 122738 2.70 1.60 20160906 122739 3.08 1.61 20160906 122740 3.46 1.61 20160906 122741 3.84 1.62 20160906 122742 4.14 1.62 20160906 122743 4.50 1.63 20160906 122744 4.85 1.63 20160906 122745 5.20 1.64 20160906 122746 5.53 1.65 20160906 122747 5.67 1.65 20160906 122748 5.75 1.66 20160906 122749 5.83 1.66 20160906 122750 5.90 1.67 20160906 122751 5.97 1.67 20160906 122752 6.04 1.68 20160906 122753 6.09 1.68 20160906 122754 6.15 1.68 20160906 122755 6.20 1.69 20160906 122756 6.24 1.69 20160906 122757 6.26 1.70 20160906 122758 6.28 1.70 20160906 122759 6.30 1.70 20160906 122800 6.32 1.71 20160906 122801 6.35 1.71 20160906 122802 6.38 1.71 20160906 122803 6.41 1.72 20160906 122804 6.45 1.72 20160906 122805 6.49 1.72 20160906 122806 6.53 1.73 20160906 122807 6.56 1.73 20160906 122808 6.58 1.74 20160906 122809 6.61 1.74 20160906 122810 6.64 1.74 20160906 122811 6.68 1.75 20160906 122812 6.72 1.75 20160906 122813 6.76 1.76 20160906 122815 6.81 1.76 20160906 122816 6.86 1.77 20160906 122817 6.91 1.77 20160906 122818 6.92 1.78 20160906 122819 6.91 1.78 20160906 122820 6.89 1.79 20160906 122821 6.87 1.79 20160906 122822 6.85 1.79 20160906 122823 6.78 1.80 20160906 122824 6.71 1.80 20160906 122825 6.65 1.80 20160906 122826 6.59 1.81 20160906 122827 6.53 1.81 20160906 122828 6.46 1.81 20160906 122829 6.39 1.81 20160906 122830 6.33 1.81 20160906 122831 6.27 1.81 20160906 122832 6.22 1.81 20160906 122833 6.16 1.81 20160906 122834 6.11 1.81 20160906 122835 6.06 1.81 20160906 122836 6.01 1.81 20160906 122837 5.97 1.81 20160906 122838 5.94 1.82 20160906 122839 5.92 1.82 20160906 122840 5.91 1.82 20160906 122841 5.89 1.82 20160906 122842 5.88 1.83 20160906 122843 5.87 1.83 20160906 122844 5.86 1.83 20160906 122845 5.84 1.83 20160906 122846 5.83 1.84 20160906 122847 5.82 1.84 20160906 122848 5.82 1.84 20160906 122849 5.82 1.84 20160906 122850 5.83 1.84 20160906 122851 5.84 1.85 20160906 122852 5.85 1.85 20160906 122853 5.86 1.85 20160906 122854 5.88 1.86 20160906 122855 5.90 1.86 20160906 122856 5.92 1.86 20160906 122857 5.95 1.86 20160906 122858 5.98 1.87 20160906 122859 6.02 1.87 20160906 122900 6.06 1.87 20160906 122901 6.10 1.88 20160906 122902 6.15 1.88 20160906 122903 6.20 1.88 20160906 122904 6.25 1.89 20160906 122906 6.30 1.89 20160906 122907 6.36 1.89 20160906 122908 6.42 1.90 20160906 122909 6.47 1.90 20160906 122910 6.52 1.90 20160906 122911 6.56 1.90 20160906 122912 6.61 1.91 20160906 122913 6.64 1.91 20160906 122914 6.66 1.91 20160906 122915 6.68 1.92 20160906 122916 6.69 1.92 20160906 122917 6.70 1.92 20160906 122918 6.71 1.93 20160906 122919 6.72 1.93 20160906 122920 6.73 1.93 20160906 122921 6.73 1.93 20160906 122922 6.74 1.93 20160906 122923 6.75 1.93 20160906 122924 6.76 1.93 20160906 122925 6.77 1.93 20160906 122926 6.78 1.94 20160906 122927 6.79 1.94 20160906 122928 6.81 1.94 20160906 122929 6.82 1.95 20160906 122930 6.85 1.96 20160906 122931 6.89 1.97 20160906 122932 6.92 1.98 20160906 122933 6.95 1.99 20160906 122934 6.98 2.00 20160906 122935 7.01 2.01 20160906 122936 7.04 2.01 20160906 122937 7.07 2.02 20160906 122938 7.10 2.02 20160906 122939 7.13 2.02 20160906 122940 7.18 2.03 20160906 122941 7.24 2.03 20160906 122942 7.30 2.03 20160906 122943 7.35 2.04 20160906 122944 7.40 2.04 20160906 122945 7.45 2.04 20160906 122946 7.50 2.05 20160906 122947 7.54 2.05 20160906 122948 7.59 2.05 20160906 122949 7.63 2.05 20160906 122950 7.68 2.06 20160906 122951 7.74 2.06 20160906 122952 7.80 2.07 20160906 122953 7.87 2.07 20160906 122954 7.95 2.08 20160906 122956 8.04 2.08 20160906 122957 8.14 2.09 20160906 122958 8.24 2.09 20160906 122959 8.35 2.10 20160906 123000 8.47 2.10 20160906 123001 8.57 2.11 20160906 123003 8.64 2.12 20160906 123004 8.63 2.12 20160906 123005 8.63 2.12 20160906 123006 8.63 2.12 20160906 123007 8.63 2.13 20160906 123008 8.63 2.13 20160906 123009 8.63 2.13 20160906 123010 8.63 2.13 20160906 123011 8.59 2.13 20160906 123012 8.52 2.13 20160906 123013 8.46 2.13 20160906 123014 8.40 2.12 20160906 123015 8.36 2.12 20160906 123016 8.32 2.12 20160906 123017 8.29 2.12 20160906 123018 8.26 2.11 20160906 123019 8.25 2.11 20160906 123020 8.25 2.11 20160906 123021 8.26 2.11 20160906 123022 8.17 2.10 20160906 123023 8.08 2.10 20160906 123024 7.99 2.09 20160906 123025 7.90 2.08 20160906 123026 7.81 2.08 20160906 123027 7.72 2.07 20160906 123028 7.65 2.07 20160906 123029 7.57 2.06 20160906 123030 7.48 2.06 20160906 123031 7.39 2.05 20160906 123032 7.32 2.04 20160906 123033 7.26 2.04 20160906 123034 7.19 2.04 20160906 123035 7.13 2.03 20160906 123036 7.06 2.03 20160906 123037 6.99 2.03 20160906 123038 6.93 2.02 20160906 123039 6.88 2.02 20160906 123040 6.81 2.02 20160906 123041 6.74 2.01 20160906 123042 6.67 2.01 20160906 123043 6.60 2.00 20160906 123044 6.53 2.00 20160906 123045 6.47 2.00 20160906 123047 6.39 1.99 20160906 123048 6.33 1.99 20160906 123049 6.26 1.98 20160906 123050 6.20 1.98 20160906 123051 6.14 1.98 20160906 123052 6.07 1.97 20160906 123053 6.00 1.97 20160906 123054 5.92 1.97 20160906 123055 5.85 1.96 20160906 123056 5.78 1.96 20160906 123057 5.70 1.95 20160906 123058 5.63 1.95 20160906 123059 5.57 1.94 20160906 123100 5.51 1.94 20160906 123101 5.43 1.94 20160906 123102 5.37 1.93 20160906 123103 5.31 1.93 20160906 123104 5.25 1.92 20160906 123105 5.18 1.92 20160906 123106 5.13 1.92 20160906 123107 5.07 1.91 20160906 123108 5.01 1.91 20160906 123109 4.95 1.91 20160906 123110 4.89 1.90 20160906 123111 4.84 1.90 20160906 123112 4.78 1.90 20160906 123113 4.71 1.90 20160906 123114 4.66 1.89 20160906 123115 4.61 1.89 20160906 123116 4.56 1.88 20160906 123117 4.52 1.88 20160906 123118 4.47 1.87 20160906 123119 4.42 1.87 20160906 123120 4.37 1.87 20160906 123121 4.31 1.86 20160906 123122 4.26 1.86 20160906 123123 4.21 1.85 20160906 123124 4.16 1.85 20160906 123125 4.11 1.86 20160906 123126 4.08 1.86 20160906 123127 4.04 1.86 20160906 123128 3.99 1.87 20160906 123129 3.95 1.87 20160906 123130 3.92 1.87 20160906 123131 3.88 1.88 20160906 123132 3.84 1.88 20160906 123133 3.81 1.88 20160906 123134 3.78 1.89 20160906 123135 3.73 1.89 20160906 123136 3.68 1.89 20160906 123138 3.63 1.89 20160906 123139 3.58 1.90 20160906 123140 3.54 1.90 20160906 123141 3.50 1.90 20160906 123142 3.46 1.90 20160906 123143 3.42 1.90 20160906 123144 3.39 1.91 20160906 123145 3.34 1.91 20160906 123146 3.29 1.91 20160906 123147 3.23 1.92 20160906 123148 3.17 1.92 20160906 123149 3.12 1.93 20160906 123150 3.07 1.93 20160906 123151 3.02 1.93 20160906 123152 2.96 1.94 20160906 123153 2.91 1.94 20160906 123154 2.85 1.94 20160906 123155 2.80 1.95 20160906 123156 2.73 1.95 20160906 123157 2.65 1.96 20160906 123158 2.59 1.96 20160906 123159 2.51 1.97 20160906 123200 2.43 1.97 20160906 123201 2.36 1.98 20160906 123202 2.28 1.98 20160906 123203 2.20 1.99 20160906 123204 2.13 1.99 20160906 123205 2.06 2.00 20160906 123206 1.98 2.00 20160906 123207 1.90 2.01 20160906 123208 1.81 2.01 20160906 123209 1.73 2.02 20160906 123210 1.64 2.03 20160906 123211 1.56 2.03 20160906 123212 1.49 2.04 20160906 123213 1.40 2.04 20160906 123214 1.32 2.05 20160906 123215 1.23 2.05 20160906 123216 1.14 2.06 20160906 123217 1.03 2.06 20160906 123218 0.92 2.07 20160906 123219 0.80 2.07 20160906 123220 0.67 2.08 20160906 123221 0.55 2.09 20160906 123222 0.43 2.09 20160906 123223 0.31 2.10 20160906 123224 0.22 2.10 20160906 123225 0.18 2.11 20160906 123226 0.24 2.11 20160906 123228 0.32 2.12 20160906 123229 0.43 2.13 20160906 123230 0.53 2.14 20160906 123231 0.66 2.14 20160906 123232 0.75 2.15 20160906 123233 0.88 2.16 20160906 123234 1.00 2.16 20160906 123235 1.13 2.17 20160906 123236 1.25 2.18 20160906 123237 1.37 2.19 20160906 123238 1.49 2.20 20160906 123239 1.57 2.21 20160906 123240 1.66 2.22 20160906 123241 1.75 2.23 20160906 123242 1.86 2.24 20160906 123247 2.35 2.29 20160906 123248 2.46 2.30 20160906 123249 2.56 2.31 20160906 123250 2.66 2.32 20160906 123251 2.74 2.33 20160906 123252 2.85 2.35 20160906 123253 2.94 2.36 20160906 123254 3.05 2.37 20160906 123255 3.15 2.38 20160906 123256 3.24 2.39 20160906 123257 3.34 2.40 20160906 123258 3.45 2.41 20160906 123259 3.55 2.43 20160906 123300 3.68 2.44 20160906 123301 3.79 2.45 20160906 123302 3.91 2.46 20160906 123303 4.03 2.48 20160906 123304 4.18 2.49 20160906 123305 4.31 2.50 20160906 123306 4.46 2.52 20160906 123307 4.60 2.53 20160906 123308 4.74 2.54 20160906 123309 4.88 2.55 20160906 123310 5.04 2.57 20160906 123311 5.18 2.59 20160906 123312 5.35 2.60 20160906 123313 5.51 2.62 20160906 123314 5.66 2.63 20160906 123315 5.85 2.65 20160906 123316 6.01 2.67 20160906 123317 6.21 2.69 20160906 123319 6.36 2.70 20160906 123320 6.53 2.73 20160906 123321 6.64 2.76 20160906 123322 6.74 2.79 20160906 123323 6.86 2.82 20160906 123324 6.97 2.85 20160906 123325 7.08 2.88 20160906 123326 7.19 2.91 20160906 123327 7.32 2.94 20160906 123328 7.46 2.98 20160906 123329 7.58 3.01 20160906 123330 7.71 3.04 20160906 123331 7.84 3.08 20160906 123332 8.00 3.12 20160906 123333 8.18 3.16 20160906 123334 8.35 3.20 20160906 123335 8.52 3.24 20160906 123336 8.74 3.29 20160906 123337 8.95 3.33 20160906 123338 9.19 3.38 20160906 123339 9.44 3.43 20160906 123340 9.72 3.47 20160906 123341 10.01 3.52 20160906 123342 10.19 3.58 20160906 123343 10.43 3.64 20160906 123344 10.68 3.69 20160906 123345 10.91 3.75 20160906 123346 11.22 3.83 20160906 123347 11.55 3.90 20160906 123348 11.86 3.97 20160906 123349 12.21 4.04 20160906 123350 12.63 4.13 20160906 123351 13.02 4.21 20160906 123352 12.91 4.27 20160906 123353 12.82 4.33 20160906 123354 12.76 4.37 20160906 123355 12.76 4.43 20160906 123356 12.83 4.50 20160906 123357 12.92 4.56 20160906 123359 13.29 4.70 20160906 123400 13.59 4.76 20160906 123401 14.03 4.84 20160906 123402 14.14 4.90 20160906 123403 14.04 4.93 20160906 123404 13.89 4.96 20160906 123405 13.84 4.99 20160906 123407 13.91 5.06 20160906 123409 14.07 5.10 20160906 123410 14.32 5.14 20160906 123411 14.65 5.19 20160906 123412 15.01 5.22 20160906 123413 15.47 5.27 20160906 123414 15.35 5.24 20160906 123415 15.24 5.22 20160906 123416 15.07 5.18 20160906 123417 14.98 5.16 20160906 123418 14.72 5.13 20160906 123419 14.50 5.09 20160906 123421 14.13 5.01 20160906 123422 13.94 4.96 20160906 123423 13.74 4.91 20160906 123425 13.32 4.81 20160906 123426 13.09 4.75 20160906 123427 12.87 4.68 20160906 123428 12.66 4.62 20160906 123429 12.48 4.56 20160906 123430 12.28 4.49 20160906 123431 12.08 4.42 20160906 123432 11.88 4.34 20160906 123433 11.75 4.28 20160906 123434 11.52 4.20 20160906 123435 11.40 4.15 20160906 123436 11.26 4.09 20160906 123437 11.16 4.05 20160906 123438 11.02 3.99 20160906 123439 10.89 3.93 20160906 123440 10.74 3.87 20160906 123441 10.65 3.82 20160906 123442 10.52 3.76 20160906 123443 10.41 3.70 20160906 123444 10.29 3.64 20160906 123445 10.24 3.61 20160906 123446 10.18 3.57 20160906 123447 10.13 3.54 20160906 123448 10.10 3.51 20160906 123449 10.08 3.48 20160906 123450 10.04 3.45 20160906 123451 10.00 3.42 20160906 123452 9.97 3.39 20160906 123453 9.92 3.36 20160906 123454 9.85 3.32 20160906 123455 9.79 3.28 20160906 123456 9.77 3.26 20160906 123457 9.74 3.24 20160906 123458 9.71 3.22 20160906 123500 9.69 3.19 20160906 123501 9.68 3.17 20160906 123502 9.67 3.15 20160906 123503 9.66 3.12 20160906 123504 9.65 3.10 20160906 123505 9.65 3.08 20160906 123506 9.63 3.06 20160906 123507 9.59 3.03 20160906 123508 9.53 3.02 20160906 123509 9.44 3.00 20160906 123510 9.36 2.98 20160906 123511 9.25 2.96 20160906 123512 9.17 2.94 20160906 123513 9.06 2.92 20160906 123514 8.95 2.90 20160906 123515 8.86 2.88 20160906 123516 8.75 2.86 20160906 123517 8.63 2.84 20160906 123518 8.57 2.82 20160906 123519 8.53 2.81 20160906 123520 8.47 2.79 20160906 123521 8.41 2.78 20160906 123522 8.36 2.76 20160906 123523 8.30 2.74 20160906 123524 8.24 2.73 20160906 123525 8.17 2.71 20160906 123526 8.12 2.70 20160906 123527 8.05 2.68 20160906 123528 7.97 2.66 20160906 123529 7.94 2.65 20160906 123530 7.90 2.63 20160906 123531 7.86 2.62 20160906 123532 7.83 2.60 20160906 123533 7.80 2.59 20160906 123534 7.77 2.57 20160906 123535 7.74 2.56 20160906 123536 7.71 2.54 20160906 123537 7.69 2.53 20160906 123538 7.66 2.51 20160906 123539 7.63 2.50 20160906 123540 7.58 2.48 20160906 123541 7.53 2.47 20160906 123542 7.48 2.46 20160906 123543 7.44 2.44 20160906 123544 7.37 2.43 20160906 123545 7.31 2.41 20160906 123546 7.23 2.40 20160906 123547 7.16 2.38 20160906 123548 7.10 2.37 20160906 123549 7.01 2.35 20160906 123551 6.95 2.34 20160906 123552 6.90 2.33 20160906 123553 6.84 2.31 20160906 123554 6.78 2.30 20160906 123555 6.73 2.29 20160906 123556 6.67 2.27 20160906 123557 6.60 2.26 20160906 123558 6.53 2.25 20160906 123559 6.47 2.23 20160906 123600 6.40 2.22 20160906 123601 6.35 2.21 20160906 123602 6.35 2.20 20160906 123603 6.35 2.18 20160906 123604 6.34 2.17 20160906 123605 6.33 2.16 20160906 123606 6.31 2.15 20160906 123607 6.29 2.14 20160906 123608 6.26 2.13 20160906 123609 6.22 2.12 20160906 123610 6.19 2.11 20160906 123611 6.15 2.10 20160906 123612 6.11 2.09 20160906 123613 6.09 2.08 20160906 123614 6.07 2.07 20160906 123615 6.06 2.06 20160906 123616 6.05 2.05 20160906 123617 6.07 2.04 20160906 123618 6.07 2.03 20160906 123619 6.06 2.02 20160906 123620 6.05 2.01 20160906 123621 6.03 2.01 20160906 123622 6.00 1.99 20160906 123623 5.97 1.99 20160906 123624 5.94 1.98 20160906 123625 5.92 1.97 20160906 123626 5.89 1.97 20160906 123627 5.87 1.96 20160906 123628 5.86 1.95 20160906 123629 5.84 1.95 20160906 123630 5.83 1.94 20160906 123631 5.83 1.93 20160906 123632 5.83 1.93 20160906 123633 5.84 1.92 20160906 123634 5.84 1.91 20160906 123635 5.84 1.91 20160906 123636 5.84 1.90 20160906 123637 5.85 1.90 20160906 123638 5.85 1.89 20160906 123639 5.85 1.89 20160906 123641 5.86 1.88 20160906 123642 5.86 1.88 20160906 123643 5.87 1.87 20160906 123644 5.87 1.87 20160906 123645 5.88 1.86 20160906 123646 5.90 1.86 20160906 123647 5.92 1.86 20160906 123648 5.96 1.85 20160906 123649 5.99 1.85 20160906 123650 6.03 1.85 20160906 123651 6.05 1.85 20160906 123652 6.08 1.84 20160906 123653 6.11 1.84 20160906 123654 6.13 1.84 20160906 123655 6.15 1.83 20160906 123656 6.17 1.83 20160906 123657 6.21 1.83 20160906 123658 6.25 1.83 20160906 123659 6.27 1.83 20160906 123700 6.31 1.83 20160906 123701 6.34 1.83 20160906 123702 6.37 1.83 20160906 123703 6.43 1.83 20160906 123704 6.48 1.83 20160906 123705 6.54 1.83 20160906 123706 6.58 1.83 20160906 123707 6.63 1.83 20160906 123708 6.72 1.83 20160906 123709 6.79 1.83 20160906 123710 6.87 1.84 20160906 123711 6.94 1.84 20160906 123712 7.01 1.84 20160906 123713 7.07 1.85 20160906 123714 7.13 1.85 20160906 123715 7.20 1.85 20160906 123716 7.24 1.86 20160906 123717 7.31 1.86 20160906 123718 7.36 1.86 20160906 123719 7.43 1.87 20160906 123720 7.48 1.87 20160906 123721 7.53 1.87 20160906 123722 7.59 1.88 20160906 123723 7.62 1.88 20160906 123724 7.66 1.89 20160906 123725 7.69 1.89 20160906 123726 7.72 1.89 20160906 123727 7.74 1.90 20160906 123728 7.76 1.90 20160906 123729 7.77 1.90 20160906 123730 7.83 1.91 20160906 123732 7.88 1.91 20160906 123733 7.96 1.91 20160906 123734 8.02 1.92 20160906 123735 8.07 1.92 20160906 123736 8.14 1.92 20160906 123737 8.18 1.93 20160906 123738 8.23 1.93 20160906 123739 8.28 1.93 20160906 123740 8.33 1.94 20160906 123741 8.36 1.94 20160906 123742 8.42 1.95 20160906 123743 8.46 1.95 20160906 123746 8.65 1.96 20160906 123747 8.70 1.96 20160906 123748 8.77 1.97 20160906 123749 8.83 1.97 20160906 123750 8.90 1.97 20160906 123751 8.97 1.97 20160906 123752 9.03 1.98 20160906 123753 9.08 1.98 20160906 123754 9.12 1.98 20160906 123755 9.18 1.99 20160906 123756 9.23 1.99 20160906 123757 9.30 2.00 20160906 123758 9.36 2.00 20160906 123759 9.43 2.01 20160906 123800 9.50 2.01 20160906 123801 9.58 2.02 20160906 123802 9.65 2.03 20160906 123803 9.73 2.04 20160906 123804 9.78 2.04 20160906 123805 9.85 2.05 20160906 123806 9.90 2.06 20160906 123807 9.97 2.07 20160906 123808 10.03 2.07 20160906 123809 10.09 2.08 20160906 123810 10.15 2.09 20160906 123812 10.21 2.10 20160906 123813 10.25 2.11 20160906 123814 10.31 2.12 20160906 123815 10.35 2.12 20160906 123816 10.39 2.14 20160906 123817 10.43 2.14 20160906 123818 10.46 2.15 20160906 123819 10.51 2.16 20160906 123820 10.55 2.17 20160906 123821 10.60 2.17 20160906 123822 10.64 2.18 20160906 123823 10.69 2.19 20160906 123824 10.73 2.20 20160906 123825 10.78 2.21 20160906 123826 10.81 2.21 20160906 123827 10.85 2.22 20160906 123828 10.87 2.23 20160906 123829 10.91 2.24 20160906 123830 10.93 2.24 20160906 123831 10.97 2.25 20160906 123832 11.00 2.26 20160906 123833 11.02 2.26 20160906 123834 11.06 2.27 20160906 123835 11.08 2.28 20160906 123836 11.12 2.29 20160906 123837 11.15 2.29 20160906 123838 11.18 2.30 20160906 123839 11.21 2.31 20160906 123840 11.25 2.32 20160906 123841 11.28 2.32 20160906 123842 11.32 2.33 20160906 123843 11.36 2.34 20160906 123844 11.40 2.35 20160906 123845 11.44 2.36 20160906 123846 11.48 2.36 20160906 123847 11.53 2.37 20160906 123848 11.57 2.38 20160906 123849 11.62 2.39 20160906 123850 11.67 2.40 20160906 123851 11.71 2.41 20160906 123852 11.76 2.42 20160906 123853 11.79 2.42 20160906 123854 11.82 2.43 20160906 123855 11.87 2.44 20160906 123856 11.90 2.45 20160906 123857 11.95 2.45 20160906 123858 11.98 2.46 20160906 123859 12.02 2.47 20160906 123900 12.05 2.47 20160906 123901 12.07 2.48 20160906 123903 12.10 2.48 20160906 123904 12.12 2.49 20160906 123905 12.14 2.49 20160906 123906 12.18 2.50 20160906 123907 12.20 2.50 20160906 123908 12.23 2.51 20160906 123909 12.25 2.51 20160906 123910 12.27 2.51 20160906 123911 12.31 2.52 20160906 123912 12.32 2.52 20160906 123913 12.31 2.52 20160906 123914 12.29 2.52 20160906 123915 12.25 2.51 20160906 123916 12.22 2.51 20160906 123917 12.19 2.51 20160906 123918 12.15 2.50 20160906 123919 12.12 2.50 20160906 123920 12.09 2.49 20160906 123921 12.05 2.49 20160906 123922 12.02 2.48 20160906 123923 12.00 2.48 20160906 123924 11.97 2.48 20160906 123925 11.96 2.47 20160906 123926 11.94 2.47 20160906 123927 11.94 2.46 20160906 123928 11.94 2.46 20160906 123929 11.93 2.45 20160906 123930 11.92 2.45 20160906 123931 11.91 2.45 20160906 123932 11.91 2.44 20160906 123933 11.90 2.44 20160906 123934 11.89 2.43 20160906 123935 11.88 2.43 20160906 123936 11.89 2.42 20160906 123937 11.89 2.42 20160906 123938 11.88 2.41 20160906 123939 11.88 2.41 20160906 123940 11.87 2.40 20160906 123941 11.86 2.40 20160906 123942 11.86 2.39 20160906 123943 11.84 2.38 20160906 123944 11.84 2.38 20160906 123945 11.83 2.37 20160906 123946 11.83 2.37 20160906 123947 11.80 2.36 20160906 123948 11.76 2.34 20160906 123949 11.74 2.33 20160906 123950 11.71 2.31 20160906 123951 11.70 2.30 20160906 123952 11.69 2.29 20160906 123954 11.68 2.28 20160906 123955 11.68 2.27 20160906 123956 11.69 2.26 20160906 123957 11.70 2.25 20160906 123958 11.71 2.24 20160906 123959 11.73 2.23 20160906 124000 11.34 2.21 20160906 124001 10.81 2.18 20160906 124002 10.30 2.16 20160906 124003 9.68 2.13 20160906 124004 9.20 2.10 20160906 124005 8.73 2.08 20160906 124006 8.28 2.06 20160906 124007 7.73 2.03 20160906 124008 7.32 2.00 20160906 124009 6.92 1.98 20160906 124010 6.55 1.96 20160906 124011 6.06 1.93 20160906 124012 5.87 1.93 20160906 124013 5.69 1.93 20160906 124014 5.51 1.93 20160906 124015 5.28 1.93 20160906 124016 5.11 1.92 20160906 124017 4.93 1.92 20160906 124018 4.77 1.92 20160906 124019 4.55 1.92 20160906 124020 4.40 1.92 20160906 124021 4.24 1.92 20160906 124022 4.09 1.91 20160906 124023 3.94 1.91 20160906 124024 3.96 1.91 20160906 124025 4.01 1.92 20160906 124026 4.05 1.92 20160906 124027 4.10 1.92 20160906 124028 4.15 1.92 20160906 124029 4.20 1.93 20160906 124030 4.26 1.93 20160906 124031 4.32 1.93 20160906 124032 4.36 1.94 20160906 124033 4.40 1.94 20160906 124034 4.45 1.94 20160906 124035 4.46 1.94 20160906 124036 4.33 1.94 20160906 124037 4.23 1.95 20160906 124038 4.11 1.95 20160906 124039 4.06 1.95 20160906 124040 4.02 1.95 20160906 124041 3.99 1.95 20160906 124042 3.98 1.95 20160906 124044 3.96 1.95 20160906 124045 3.99 1.95 20160906 124046 4.03 1.96 20160906 124047 4.09 1.96 20160906 124048 4.16 1.96 20160906 124049 4.24 1.96 20160906 124050 4.31 1.96 20160906 124051 4.37 1.96 20160906 124052 4.43 1.96 20160906 124053 4.49 1.96 20160906 124054 4.56 1.96 20160906 124055 4.61 1.96 20160906 124056 4.66 1.96 20160906 124057 4.70 1.96 20160906 124058 4.75 1.96 20160906 124059 4.80 1.96 20160906 124100 4.86 1.96 20160906 124101 4.95 1.96 20160906 124102 5.05 1.96 20160906 124103 5.15 1.96 20160906 124104 5.23 1.96 20160906 124105 5.31 1.96 20160906 124106 5.38 1.96 20160906 124107 5.45 1.96 20160906 124108 5.51 1.96 20160906 124109 5.56 1.96 20160906 124110 5.61 1.96 20160906 124111 5.64 1.96 20160906 124112 5.66 1.96 20160906 124113 5.75 1.96 20160906 124114 5.84 1.96 20160906 124115 5.96 1.96 20160906 124116 6.05 1.96 20160906 124117 6.14 1.96 20160906 124118 6.24 1.96 20160906 124119 6.34 1.96 20160906 124120 6.44 1.96 20160906 124121 6.54 1.96 20160906 124122 6.64 1.96 20160906 124123 6.74 1.96 20160906 124124 6.84 1.96 20160906 124125 6.91 1.96 20160906 124126 6.97 1.96 20160906 124127 7.03 1.96 20160906 124128 7.10 1.97 20160906 124129 7.17 1.97 20160906 124130 7.23 1.97 20160906 124131 7.28 1.97 20160906 124132 7.34 1.98 20160906 124133 7.39 1.98 20160906 124135 7.44 1.98 20160906 124136 7.48 1.98 20160906 124137 7.53 1.99 20160906 124138 7.58 1.99 20160906 124139 7.63 2.00 20160906 124140 7.68 2.00 20160906 124141 7.74 2.01 20160906 124142 7.80 2.02 20160906 124143 7.84 2.02 20160906 124144 7.89 2.03 20160906 124145 7.93 2.04 20160906 124146 7.97 2.04 20160906 124147 8.00 2.05 20160906 124148 8.04 2.06 20160906 124149 8.08 2.06 20160906 124150 8.11 2.07 20160906 124151 8.14 2.07 20160906 124152 8.17 2.08 20160906 124153 8.20 2.09 20160906 124154 8.23 2.09 20160906 124155 8.26 2.10 20160906 124156 8.28 2.10 20160906 124157 8.31 2.11 20160906 124158 8.34 2.12 20160906 124159 8.36 2.12 20160906 124200 8.39 2.13 20160906 124201 8.42 2.13 20160906 124202 8.44 2.14 20160906 124203 8.47 2.14 20160906 124204 8.50 2.15 20160906 124205 8.52 2.16 20160906 124206 8.53 2.16 20160906 124207 8.55 2.17 20160906 124208 8.57 2.17 20160906 124209 8.59 2.18 20160906 124210 8.62 2.18 20160906 124211 8.64 2.19 20160906 124212 8.67 2.19 20160906 124213 8.70 2.20 20160906 124214 8.75 2.20 20160906 124215 8.79 2.20 20160906 124216 8.84 2.21 20160906 124217 8.89 2.21 20160906 124218 8.93 2.21 20160906 124219 8.98 2.22 20160906 124220 9.02 2.22 20160906 124221 9.06 2.22 20160906 124222 9.10 2.23 20160906 124223 9.13 2.23 20160906 124224 9.17 2.23 20160906 124226 9.21 2.23 20160906 124227 9.24 2.24 20160906 124228 9.27 2.24 20160906 124229 9.31 2.24 20160906 124230 9.35 2.24 20160906 124231 9.39 2.24 20160906 124232 9.45 2.24 20160906 124233 9.52 2.25 20160906 124234 9.59 2.25 20160906 124235 9.67 2.25 20160906 124236 9.75 2.26 20160906 124237 9.83 2.26 20160906 124238 9.92 2.26 20160906 124239 10.03 2.27 20160906 124240 10.14 2.27 20160906 124241 10.25 2.28 20160906 124242 10.38 2.29 20160906 124243 10.45 2.29 20160906 124244 10.51 2.29 20160906 124245 10.56 2.29 20160906 124246 10.61 2.29 20160906 124247 10.58 2.29 20160906 124248 10.53 2.28 20160906 124249 10.48 2.28 20160906 124250 10.42 2.27 20160906 124251 10.35 2.27 20160906 124252 10.28 2.26 20160906 124253 10.20 2.26 20160906 124254 10.10 2.25 20160906 124255 10.01 2.24 20160906 124256 9.91 2.23 20160906 124257 9.78 2.21 20160906 124258 9.63 2.20 20160906 124259 9.49 2.18 20160906 124300 9.38 2.17 20160906 124301 9.24 2.15 20160906 124302 9.12 2.14 20160906 124303 9.01 2.13 20160906 124304 8.91 2.12 20160906 124305 8.78 2.11 20160906 124306 8.64 2.10 20160906 124307 8.52 2.09 20160906 124308 8.36 2.08 20160906 124309 8.21 2.07 20160906 124310 8.21 2.07 20160906 124311 8.22 2.06 20160906 124312 8.22 2.06 20160906 124313 8.23 2.05 20160906 124314 8.23 2.05 20160906 124316 8.23 2.04 20160906 124317 8.24 2.04 20160906 124318 8.26 2.04 20160906 124319 8.30 2.04 20160906 124320 8.34 2.04 20160906 124321 8.40 2.03 20160906 124322 8.46 2.03 20160906 124323 8.52 2.03 20160906 124324 8.59 2.03 20160906 124325 8.65 2.03 20160906 124326 8.70 2.04 20160906 124327 8.75 2.04 20160906 124328 8.81 2.04 20160906 124329 8.86 2.04 20160906 124330 8.92 2.04 20160906 124331 8.98 2.04 20160906 124332 9.03 2.05 20160906 124333 9.06 2.05 20160906 124334 9.08 2.06 20160906 124335 9.10 2.07 20160906 124336 9.11 2.07 20160906 124337 9.12 2.08 20160906 124338 9.05 2.08 20160906 124339 8.97 2.09 20160906 124340 8.88 2.09 20160906 124341 8.83 2.10 20160906 124342 8.74 2.10 20160906 124343 8.68 2.10 20160906 124344 8.58 2.11 20160906 124345 8.52 2.12 20160906 124346 8.42 2.12 20160906 124347 8.37 2.14 20160906 124348 8.29 2.15 20160906 124349 8.22 2.16 20160906 124350 8.20 2.17 20160906 124351 8.16 2.19 20160906 124352 8.20 2.20 20160906 124353 8.43 2.21 20160906 124354 8.68 2.23 20160906 124355 8.98 2.25 20160906 124356 9.30 2.27 20160906 124357 9.67 2.29 20160906 124358 10.05 2.31 20160906 124359 10.47 2.33 20160906 124400 10.80 2.36 20160906 124401 11.12 2.38 20160906 124402 11.54 2.40 20160906 124403 11.89 2.42 20160906 124404 12.35 2.44 20160906 124405 12.73 2.46 20160906 124407 13.14 2.47 20160906 124408 12.67 2.46 20160906 124409 11.88 2.43 20160906 124410 11.19 2.42 20160906 124411 10.42 2.40 20160906 124412 9.30 2.37 20160906 124413 8.36 2.34 20160906 124414 7.17 2.30 20160906 124415 6.31 2.26 20160906 124416 5.52 2.23 20160906 124417 4.72 2.18 20160906 124418 4.35 2.15 20160906 124419 4.32 2.11 20160906 124420 4.65 2.07 20160906 124421 5.34 2.04 20160906 125525 10.31 1.53 20160906 125526 10.09 1.57 20160906 125527 9.70 1.59 20160906 125528 9.50 1.60 20160906 125529 9.47 1.60 20160906 125530 9.55 1.62 20160906 125538 12.34 1.71 20160906 125539 12.45 1.78 20160906 125540 12.55 1.86 20160906 125541 12.59 1.93 20160906 125542 12.61 2.01 20160906 125543 12.61 2.09 20160906 125544 12.64 2.15 20160906 125545 12.73 2.21 20160906 125547 12.78 2.26 20160906 125548 12.87 2.33 20160906 125549 12.94 2.39 20160906 125550 13.19 2.49 20160906 125551 13.44 2.58 20160906 125552 13.66 2.66 20160906 125553 13.88 2.75 20160906 125554 14.06 2.83 20160906 125555 14.21 2.90 20160906 125556 14.31 2.96 20160906 125557 14.39 3.03 20160906 125558 14.46 3.09 20160906 125559 14.51 3.15 20160906 125600 14.54 3.20 20160906 125601 14.55 3.26 20160906 125602 14.53 3.30 20160906 125603 14.50 3.35 20160906 125604 14.47 3.40 20160906 125605 14.44 3.44 20160906 125606 14.40 3.48 20160906 125607 14.45 3.52 20160906 125608 14.50 3.55 20160906 125609 14.54 3.58 20160906 125610 14.59 3.61 20160906 125611 14.63 3.65 20160906 125612 14.67 3.68 20160906 125613 14.71 3.72 20160906 125614 14.74 3.75 20160906 125615 14.77 3.78 20160906 125616 14.80 3.81 20160906 125617 14.82 3.85 20160906 125618 14.85 3.88 20160906 125619 14.90 3.92 20160906 125620 14.95 3.95 20160906 125621 14.99 3.99 20160906 125622 15.04 4.02 20160906 125623 15.10 4.06 20160906 125624 15.17 4.09 20160906 125625 15.24 4.13 20160906 125626 15.31 4.16 20160906 125627 15.37 4.20 20160906 125628 15.44 4.23 20160906 125629 15.52 4.27 20160906 125630 15.57 4.31 20160906 125631 15.62 4.35 20160906 125632 15.67 4.38 20160906 125633 15.71 4.42 20160906 125634 15.75 4.45 20160906 125635 15.79 4.49 20160906 125636 15.83 4.52 20160906 125638 15.86 4.56 20160906 125639 15.91 4.59 20160906 125640 15.91 4.62 20160906 125641 15.89 4.64 20160906 125642 15.86 4.66 20160906 125643 15.82 4.68 20160906 125644 15.79 4.70 20160906 125645 15.76 4.72 20160906 125646 15.74 4.74 20160906 125647 15.71 4.76 20160906 125648 15.70 4.78 20160906 125649 15.68 4.80 20160906 125650 15.65 4.82 20160906 125651 15.61 4.83 20160906 125652 15.58 4.85 20160906 125653 15.55 4.87 20160906 125654 15.52 4.89 20160906 125655 15.46 4.90 20160906 125656 15.40 4.90 20160906 125657 15.34 4.91 20160906 125658 15.28 4.91 20160906 125659 15.23 4.92 20160906 125700 15.19 4.92 20160906 125701 15.14 4.93 20160906 125702 15.09 4.93 20160906 125703 15.04 4.94 20160906 125704 14.99 4.94 20160906 125705 14.93 4.94 20160906 125706 14.88 4.95 20160906 125707 14.82 4.95 20160906 125708 14.76 4.93 20160906 125709 14.71 4.90 20160906 125710 14.65 4.87 20160906 125711 14.60 4.84 20160906 125712 14.56 4.82 20160906 125713 14.52 4.81 20160906 125714 14.49 4.82 20160906 125715 14.47 4.84 20160906 125716 14.44 4.85 20160906 125717 14.42 4.87 20160906 125718 14.40 4.88 20160906 125719 14.39 4.90 20160906 125720 14.37 4.91 20160906 125721 14.35 4.92 20160906 125722 14.34 4.93 20160906 125723 14.33 4.93 20160906 125724 14.33 4.94 20160906 125725 14.33 4.93 20160906 125726 14.33 4.94 20160906 125728 14.33 4.94 20160906 125729 14.32 4.93 20160906 125730 14.32 4.93 20160906 125731 14.34 4.93 20160906 125732 14.35 4.94 20160906 125733 14.38 4.94 20160906 125734 14.40 4.95 20160906 125735 14.44 4.95 20160906 125736 14.48 4.95 20160906 125737 14.53 4.96 20160906 125738 14.58 4.96 20160906 125739 14.66 4.97 20160906 125740 14.72 4.98 20160906 125741 14.56 4.95 20160906 125742 14.42 4.92 20160906 125743 14.26 4.89 20160906 125744 14.14 4.87 20160906 125745 14.01 4.84 20160906 125746 13.92 4.82 20160906 125747 13.82 4.79 20160906 125748 13.75 4.77 20160906 125749 13.67 4.74 20160906 125750 13.60 4.71 20160906 125751 13.56 4.69 20160906 125752 13.52 4.66 20160906 125753 13.51 4.64 20160906 125754 13.49 4.61 20160906 125755 13.31 4.56 20160906 125757 12.80 4.42 20160906 125758 12.63 4.37 20160906 125759 12.40 4.30 20160906 125800 12.24 4.24 20160906 125801 12.03 4.17 20160906 125802 11.82 4.09 20160906 125803 11.68 4.02 20160906 125804 11.48 3.94 20160906 125805 11.36 3.87 20160906 125806 11.19 3.78 20160906 125807 11.03 3.70 20160906 125808 10.93 3.62 20160906 125809 10.70 3.51 20160906 125810 10.46 3.40 20160906 125811 10.28 3.30 20160906 125812 10.04 3.19 20160906 125813 9.79 3.07 20160906 125814 9.62 2.98 20160906 125815 9.37 2.86 20160906 125816 9.12 2.74 20160906 125817 8.94 2.64 20160906 125819 8.69 2.52 20160906 125820 8.45 2.40 20160906 125821 8.27 2.30 20160906 125822 8.03 2.18 20160906 125823 7.83 2.09 20160906 125824 7.70 2.02 20160906 125825 7.54 1.95 20160906 125826 7.37 1.89 20160906 125827 7.25 1.84 20160906 125828 7.08 1.78 20160906 125829 6.90 1.73 20160906 125830 6.73 1.68 20160906 125831 6.60 1.64 20160906 125832 6.42 1.60 20160906 125833 6.24 1.56 20160906 125834 6.07 1.53 20160906 125835 5.93 1.51 20160906 125836 5.76 1.48 20160906 125837 5.69 1.48 20160906 125838 5.62 1.48 20160906 125839 5.56 1.48 20160906 125840 5.50 1.48 20160906 125841 5.43 1.49 20160906 125842 5.37 1.49 20160906 125843 5.32 1.49 20160906 125844 5.25 1.49 20160906 125845 5.18 1.49 20160906 125846 5.11 1.49 20160906 125847 5.04 1.50 20160906 125848 4.97 1.50 20160906 125849 4.88 1.50 20160906 125850 4.85 1.50 20160906 125851 4.84 1.50 20160906 125852 4.82 1.51 20160906 125853 4.81 1.51 20160906 125854 4.79 1.51 20160906 125855 4.77 1.51 20160906 125856 4.78 1.51 20160906 125857 4.78 1.52 20160906 125858 4.77 1.52 20160906 125859 4.77 1.52 20160906 125900 4.76 1.52 20160906 125901 4.75 1.52 20160906 125902 4.74 1.52 20160906 125903 4.79 1.52 20160906 125904 4.88 1.52 20160906 125905 4.95 1.52 20160906 125906 5.04 1.53 20160906 125907 5.14 1.53 20160906 125908 5.24 1.53 20160906 125910 5.35 1.53 20160906 125911 5.45 1.53 20160906 125912 5.56 1.53 20160906 125913 5.68 1.54 20160906 125914 5.76 1.54 20160906 125915 5.87 1.54 20160906 125916 5.98 1.55 20160906 125917 6.04 1.55 20160906 125918 6.09 1.55 20160906 125919 6.14 1.56 20160906 125920 6.19 1.56 20160906 125921 6.23 1.57 20160906 125922 6.28 1.57 20160906 125923 6.33 1.57 20160906 125924 6.38 1.58 20160906 125925 6.41 1.58 20160906 125926 6.46 1.59 20160906 125927 6.51 1.59 20160906 125928 6.57 1.60 20160906 125929 6.63 1.60 20160906 125930 6.66 1.61 20160906 125931 6.69 1.62 20160906 125932 6.72 1.63 20160906 125933 6.75 1.63 20160906 125934 6.78 1.64 20160906 125935 6.80 1.64 20160906 125936 6.83 1.65 20160906 125937 6.85 1.65 20160906 125938 6.88 1.66 20160906 125939 6.91 1.67 20160906 125940 6.94 1.67 20160906 125941 6.98 1.67 20160906 125942 7.01 1.68 20160906 125943 7.03 1.69 20160906 125944 7.07 1.70 20160906 125945 7.10 1.70 20160906 125946 7.14 1.71 20160906 125947 7.18 1.72 20160906 125948 7.21 1.73 20160906 125949 7.25 1.73 20160906 125950 7.30 1.74 20160906 125951 7.35 1.75 20160906 125952 7.39 1.75 20160906 125953 7.44 1.76 20160906 125954 7.50 1.77 20160906 125955 7.56 1.78 20160906 125956 7.63 1.78 20160906 125957 7.71 1.79 20160906 125958 7.77 1.80 20160906 130000 7.85 1.81 20160906 130001 7.91 1.82 20160906 130002 7.98 1.82 20160906 130003 8.05 1.83 20160906 130004 8.12 1.84 20160906 130005 8.17 1.85 20160906 130006 8.23 1.86 20160906 130007 8.28 1.86 20160906 130008 8.32 1.87 20160906 130009 8.35 1.88 20160906 130010 8.37 1.89 20160906 130011 8.39 1.89 20160906 130012 8.41 1.90 20160906 130013 8.41 1.91 20160906 130014 8.41 1.91 20160906 130015 8.41 1.92 20160906 130016 8.40 1.92 20160906 130017 8.40 1.93 20160906 130018 8.39 1.93 20160906 130019 8.39 1.94 20160906 130020 8.39 1.94 20160906 130021 8.42 1.95 20160906 130022 8.45 1.96 20160906 130023 8.48 1.97 20160906 130024 8.50 1.97 20160906 130025 8.52 1.98 20160906 130026 8.54 1.99 20160906 130027 8.57 1.99 20160906 130028 8.59 2.00 20160906 130029 8.61 2.01 20160906 130030 8.64 2.02 20160906 130031 8.67 2.02 20160906 130032 8.70 2.03 20160906 130033 8.70 2.04 20160906 130034 8.70 2.04 20160906 130035 8.70 2.05 20160906 130036 8.69 2.05 20160906 130037 8.68 2.06 20160906 130038 8.69 2.06 20160906 130039 8.68 2.07 20160906 130040 8.67 2.07 20160906 130041 8.66 2.08 20160906 130042 8.63 2.08 20160906 130043 8.60 2.08 20160906 130044 8.56 2.09 20160906 130045 8.52 2.09 20160906 130046 8.47 2.09 20160906 130047 8.43 2.09 20160906 130048 8.39 2.09 20160906 130049 8.35 2.09 20160906 130051 8.32 2.10 20160906 130052 8.29 2.10 20160906 130053 8.27 2.10 20160906 130054 8.27 2.10 20160906 130055 8.28 2.10 20160906 130056 8.29 2.10 20160906 130057 8.32 2.11 20160906 130058 8.36 2.11 20160906 130059 8.41 2.12 20160906 130100 8.45 2.12 20160906 130101 8.49 2.12 20160906 130102 8.55 2.13 20160906 130103 8.60 2.13 20160906 130104 8.66 2.13 20160906 130105 8.71 2.14 20160906 130106 8.78 2.14 20160906 130107 8.84 2.14 20160906 130108 8.89 2.15 20160906 130109 8.94 2.15 20160906 130110 8.99 2.15 20160906 130111 9.05 2.16 20160906 130112 9.10 2.16 20160906 130113 9.15 2.17 20160906 130114 9.20 2.17 20160906 130115 9.26 2.18 20160906 130116 9.32 2.19 20160906 130117 9.37 2.19 20160906 130118 9.43 2.19 20160906 130119 9.50 2.20 20160906 130120 9.57 2.20 20160906 130121 9.62 2.21 20160906 130122 9.67 2.21 20160906 130123 9.73 2.22 20160906 130124 9.76 2.22 20160906 130125 9.79 2.23 20160906 130126 9.83 2.24 20160906 130127 9.88 2.24 20160906 130128 9.92 2.25 20160906 130129 9.96 2.26 20160906 130130 10.00 2.26 20160906 130131 10.06 2.27 20160906 130132 10.11 2.28 20160906 130133 10.16 2.29 20160906 130134 10.21 2.30 20160906 130135 10.25 2.30 20160906 130136 10.28 2.31 20160906 130137 10.32 2.32 20160906 130138 10.37 2.32 20160906 130139 10.41 2.33 20160906 130141 10.45 2.34 20160906 130142 10.50 2.34 20160906 130143 10.54 2.35 20160906 130144 10.59 2.36 20160906 130145 10.65 2.36 20160906 130146 10.66 2.37 20160906 130147 10.67 2.37 20160906 130148 10.68 2.38 20160906 130149 10.69 2.38 20160906 130150 10.70 2.38 20160906 130151 10.70 2.39 20160906 130152 10.71 2.39 20160906 130153 10.71 2.39 20160906 130154 10.72 2.40 20160906 130155 10.73 2.40 20160906 130156 10.74 2.40 20160906 130157 10.72 2.40 20160906 130158 10.71 2.40 20160906 130159 10.68 2.40 20160906 130200 10.67 2.39 20160906 130201 10.65 2.39 20160906 130202 10.63 2.39 20160906 130203 10.62 2.39 20160906 130204 10.61 2.38 20160906 130205 10.61 2.38 20160906 130206 10.59 2.38 20160906 130207 10.59 2.37 20160906 130208 10.58 2.37 20160906 130209 10.51 2.37 20160906 130210 10.45 2.36 20160906 130211 10.38 2.35 20160906 130212 10.32 2.35 20160906 130213 10.26 2.34 20160906 130214 10.19 2.33 20160906 130215 10.13 2.32 20160906 130216 10.07 2.32 20160906 130217 10.01 2.31 20160906 130218 9.95 2.30 20160906 130219 9.90 2.30 20160906 130220 9.81 2.27 20160906 130221 9.73 2.25 20160906 130222 9.65 2.23 20160906 130223 9.56 2.21 20160906 130224 9.47 2.19 20160906 130225 9.38 2.18 20160906 130226 9.30 2.16 20160906 130227 9.21 2.15 20160906 130228 9.11 2.15 20160906 130229 9.02 2.14 20160906 130230 8.93 2.14 20160906 130232 8.85 2.14 20160906 130233 8.78 2.15 20160906 130234 8.73 2.16 20160906 130235 8.68 2.16 20160906 130236 8.62 2.17 20160906 130237 8.56 2.18 20160906 130238 8.51 2.18 20160906 130239 8.44 2.19 20160906 130240 8.38 2.19 20160906 130241 8.32 2.19 20160906 130242 8.26 2.20 20160906 130243 8.19 2.20 20160906 130244 8.12 2.20 20160906 130245 8.04 2.21 20160906 130246 7.94 2.21 20160906 130247 7.86 2.22 20160906 130248 7.78 2.22 20160906 130249 7.71 2.22 20160906 130250 7.64 2.23 20160906 130251 7.56 2.23 20160906 130252 7.49 2.24 20160906 130253 7.42 2.24 20160906 130254 7.36 2.24 20160906 130255 7.29 2.25 20160906 130256 7.22 2.25 20160906 130257 7.16 2.25 20160906 130258 7.11 2.25 20160906 130259 7.06 2.25 20160906 130300 7.01 2.25 20160906 130301 6.96 2.25 20160906 130302 6.91 2.25 20160906 130303 6.86 2.25 20160906 130304 6.81 2.26 20160906 130305 6.77 2.26 20160906 130306 6.72 2.26 20160906 130307 6.68 2.27 20160906 130308 6.64 2.27 20160906 130309 6.60 2.27 20160906 130310 6.56 2.28 20160906 130311 6.53 2.28 20160906 130312 6.51 2.28 20160906 130313 6.49 2.28 20160906 130314 6.47 2.29 20160906 130315 6.45 2.29 20160906 130316 6.44 2.29 20160906 130317 6.43 2.29 20160906 130318 6.42 2.29 20160906 130319 6.40 2.29 20160906 130320 6.39 2.29 20160906 130321 6.38 2.29 20160906 130323 6.37 2.29 20160906 130324 6.37 2.29 20160906 130325 6.38 2.29 20160906 130326 6.38 2.29 20160906 130327 6.39 2.29 20160906 130328 6.41 2.29 20160906 130329 6.42 2.29 20160906 130330 6.45 2.29 20160906 130331 6.47 2.29 20160906 130332 6.50 2.29 20160906 130333 6.52 2.29 20160906 130334 6.55 2.28 20160906 130335 6.57 2.28 20160906 130336 6.60 2.28 20160906 130337 6.62 2.27 20160906 130338 6.64 2.26 20160906 130339 6.66 2.26 20160906 130340 6.68 2.25 20160906 130341 6.69 2.25 20160906 130342 6.71 2.24 20160906 130343 6.73 2.24 20160906 130344 6.75 2.24 20160906 130345 6.77 2.24 20160906 130346 6.80 2.23 20160906 130347 6.82 2.23 20160906 130348 6.84 2.23 20160906 130349 6.87 2.23 20160906 130350 6.89 2.23 20160906 130351 6.91 2.24 20160906 130352 6.92 2.24 20160906 130353 6.94 2.24 20160906 130354 6.95 2.24 20160906 130355 6.96 2.24 20160906 130356 6.96 2.24 20160906 130357 6.97 2.24 20160906 130358 6.98 2.24 20160906 130359 6.98 2.24 20160906 130400 6.98 2.24 20160906 130401 6.98 2.24 20160906 130402 6.97 2.24 20160906 130403 6.97 2.24 20160906 130404 6.96 2.24 20160906 130405 6.94 2.25 20160906 130406 6.94 2.25 20160906 130407 6.92 2.25 20160906 130408 6.92 2.25 20160906 130409 6.91 2.25 20160906 130410 6.89 2.25 20160906 130411 6.89 2.25 20160906 130413 6.88 2.25 20160906 130414 6.88 2.26 20160906 130415 6.86 2.26 20160906 130416 6.86 2.26 20160906 130417 6.85 2.26 20160906 130418 6.85 2.26 20160906 130419 6.86 2.26 20160906 130420 6.87 2.25 20160906 130421 6.89 2.25 20160906 130422 6.89 2.25 20160906 130423 6.91 2.25 20160906 130424 6.93 2.25 20160906 130425 6.94 2.25 20160906 130426 6.92 2.25 20160906 130427 6.91 2.25 20160906 130428 6.89 2.24 20160906 130429 6.87 2.24 20160906 130430 6.85 2.24 20160906 130431 6.83 2.24 20160906 130432 6.81 2.23 20160906 130433 6.80 2.23 20160906 130434 6.79 2.23 20160906 130435 6.79 2.23 20160906 130436 6.78 2.22 20160906 130437 6.77 2.22 20160906 130438 6.75 2.22 20160906 130439 6.73 2.22 20160906 130440 6.71 2.21 20160906 130441 6.68 2.21 20160906 130442 6.65 2.21 20160906 130443 6.62 2.20 20160906 130444 6.60 2.20 20160906 130445 6.56 2.20 20160906 130446 6.52 2.19 20160906 130447 6.50 2.19 20160906 130448 6.51 2.19 20160906 130449 6.52 2.19 20160906 130450 6.54 2.18 20160906 130451 6.56 2.18 20160906 130452 6.57 2.18 20160906 130453 6.60 2.18 20160906 130454 6.63 2.18 20160906 130455 6.65 2.18 20160906 130456 6.69 2.18 20160906 130458 6.74 2.18 20160906 130459 6.76 2.18 20160906 130500 6.78 2.17 20160906 130501 6.79 2.17 20160906 130502 6.81 2.17 20160906 130504 6.82 2.17 20160906 130505 6.83 2.17 20160906 130506 6.85 2.16 20160906 130507 6.87 2.16 20160906 130508 6.89 2.16 20160906 130509 6.91 2.16 20160906 130510 6.95 2.16 20160906 130511 6.99 2.16 20160906 130512 7.02 2.16 20160906 130513 7.06 2.16 20160906 130514 7.10 2.16 20160906 130515 7.14 2.16 20160906 130516 7.17 2.16 20160906 130517 7.21 2.16 20160906 130518 7.25 2.16 20160906 130519 7.25 2.16 20160906 130520 7.25 2.15 20160906 130521 7.24 2.15 20160906 130522 7.22 2.15 20160906 130523 7.21 2.15 20160906 130524 7.20 2.14 20160906 130525 7.19 2.14 20160906 130526 7.18 2.14 20160906 130527 7.17 2.14 20160906 130528 7.17 2.14 20160906 130529 7.16 2.13 20160906 130530 7.16 2.13 20160906 130531 7.15 2.13 20160906 130532 7.14 2.13 20160906 130533 7.13 2.13 20160906 130534 7.12 2.13 20160906 130535 7.11 2.13 20160906 130536 7.11 2.13 20160906 130537 7.11 2.13 20160906 130538 7.10 2.13 20160906 130539 7.10 2.13 20160906 130540 7.11 2.13 20160906 130541 7.11 2.13 20160906 130542 7.10 2.13 20160906 130543 7.08 2.13 20160906 130544 7.06 2.13 20160906 130545 7.04 2.13 20160906 130546 7.01 2.13 20160906 130547 6.99 2.13 20160906 130548 6.97 2.13 20160906 130549 6.95 2.13 20160906 130550 6.94 2.13 20160906 130551 6.93 2.13 20160906 130552 6.92 2.13 20160906 130554 6.91 2.12 20160906 130555 6.89 2.12 20160906 130556 6.87 2.11 20160906 130557 6.85 2.09 20160906 130558 6.84 2.08 20160906 130559 6.82 2.06 20160906 130600 6.80 2.04 20160906 130601 6.78 2.02 20160906 130602 6.77 2.00 20160906 130603 6.75 1.97 20160906 130604 6.73 1.95 20160906 130605 6.75 1.94 20160906 130606 6.76 1.94 20160906 130607 6.78 1.94 20160906 130608 6.80 1.95 20160906 130609 6.83 1.97 20160906 130610 6.87 1.98 20160906 130611 6.91 2.00 20160906 130612 6.94 2.01 20160906 130613 6.99 2.02 20160906 130614 7.03 2.04 20160906 130615 7.10 2.04 20160906 130616 7.19 2.05 20160906 130617 7.28 2.06 20160906 130618 7.36 2.07 20160906 130619 7.45 2.07 20160906 130620 7.53 2.08 20160906 130621 7.61 2.09 20160906 130622 7.67 2.09 20160906 130623 7.75 2.10 20160906 130624 7.82 2.10 20160906 130625 7.86 2.11 20160906 130626 7.87 2.11 20160906 130627 7.88 2.11 20160906 130628 7.88 2.11 20160906 130629 7.89 2.11 20160906 130630 7.90 2.12 20160906 130631 7.92 2.12 20160906 130632 7.93 2.12 20160906 130633 7.95 2.12 20160906 130634 7.97 2.12 20160906 130635 7.99 2.12 20160906 130636 8.02 2.12 20160906 130637 8.08 2.12 20160906 130638 8.14 2.12 20160906 130639 8.20 2.13 20160906 130640 8.25 2.13 20160906 130641 8.31 2.13 20160906 130642 8.38 2.13 20160906 130643 8.44 2.13 20160906 130645 8.50 2.13 20160906 130646 8.57 2.13 20160906 130647 8.64 2.13 20160906 130648 8.72 2.13 20160906 130649 8.79 2.13 20160906 130650 8.88 2.13 20160906 130651 8.97 2.13 20160906 130652 9.06 2.13 20160906 130653 9.13 2.13 20160906 130654 9.23 2.13 20160906 130655 9.31 2.13 20160906 130656 9.41 2.13 20160906 130657 9.49 2.13 20160906 130658 9.57 2.12 20160906 130659 9.61 2.12 20160906 130700 9.65 2.11 20160906 130701 9.68 2.10 20160906 130702 9.71 2.10 20160906 130703 9.74 2.09 20160906 130704 9.76 2.08 20160906 130705 9.79 2.07 20160906 130706 9.81 2.06 20160906 130707 9.83 2.05 20160906 130708 9.85 2.03 20160906 130709 9.80 2.01 20160906 130710 9.71 1.99 20160906 130711 9.60 1.96 20160906 130712 9.49 1.94 20160906 130713 9.39 1.92 20160906 130714 9.26 1.89 20160906 130715 9.14 1.86 20160906 130716 8.99 1.84 20160906 130717 8.86 1.81 20160906 130718 8.69 1.79 20160906 130719 8.48 1.76 20160906 130720 8.11 1.74 20160906 130721 7.75 1.72 20160906 130722 7.47 1.70 20160906 130723 7.13 1.68 20160906 130724 6.79 1.66 20160906 130725 6.46 1.64 20160906 130726 6.22 1.63 20160906 130727 5.91 1.61 20160906 130728 5.61 1.60 20160906 130729 5.34 1.58 20160906 130730 5.18 1.58 20160906 130731 5.08 1.57 20160906 130732 4.98 1.57 20160906 130733 4.89 1.57 20160906 130734 4.81 1.57 20160906 130736 4.75 1.57 20160906 130737 4.69 1.56 20160906 130738 4.57 1.56 20160906 130739 4.40 1.56 20160906 130740 4.25 1.56 20160906 130741 4.03 1.56 20160906 130742 3.67 1.56 20160906 130743 3.32 1.57 20160906 130744 2.89 1.57 20160906 130745 2.48 1.58 20160906 130746 2.05 1.58 20160906 130747 1.52 1.59 20160906 130748 0.95 1.59 20160906 130749 0.43 1.59 20160906 130750 0.20 1.60 20160906 130751 0.84 1.60 20160906 130752 1.53 1.61 20160906 130753 2.33 1.62 20160906 130754 3.09 1.63 20160906 130755 3.64 1.64 20160906 130756 4.35 1.65 20160906 130757 4.80 1.66 20160906 130758 5.20 1.67 20160906 130759 5.56 1.67 20160906 130800 5.84 1.67 20160906 130801 6.13 1.67 20160906 130802 6.37 1.68 20160906 130803 6.47 1.67 20160906 130804 6.55 1.67 20160906 130805 6.64 1.66 20160906 130806 6.71 1.65 20160906 130807 6.83 1.65 20160906 130808 6.90 1.64 20160906 130809 6.96 1.63 20160906 130810 7.02 1.62 20160906 130811 7.07 1.61 20160906 130812 7.17 1.60 20160906 130813 7.00 1.58 20160906 130814 6.91 1.56 20160906 130815 6.77 1.55 20160906 130816 6.70 1.53 20160906 130817 6.67 1.53 20160906 130818 6.63 1.52 20160906 130819 6.61 1.51 20160906 130820 6.57 1.50 20160906 130821 6.54 1.50 20160906 130822 6.49 1.49 20160906 130823 6.42 1.48 20160906 130824 6.31 1.47 20160906 130826 6.19 1.46 20160906 130827 6.10 1.46 20160906 130828 6.00 1.45 20160906 130829 5.90 1.45 20160906 130830 5.79 1.44 20160906 130831 5.70 1.43 20160906 130832 5.58 1.43 20160906 130833 5.50 1.42 20160906 130834 5.38 1.42 20160906 130835 5.29 1.41 20160906 130836 5.17 1.40 20160906 130837 5.09 1.39 20160906 130838 5.00 1.39 20160906 130839 4.94 1.38 20160906 130840 4.85 1.37 20160906 130841 4.78 1.37 20160906 130842 4.69 1.36 20160906 130843 4.62 1.35 20160906 130844 4.54 1.34 20160906 130845 4.46 1.34 20160906 130846 4.37 1.34 20160906 130847 4.29 1.33 20160906 130848 4.19 1.33 20160906 130849 4.11 1.33 20160906 130850 4.02 1.32 20160906 130851 3.95 1.32 20160906 130852 3.87 1.32 20160906 130853 3.78 1.31 20160906 130854 3.70 1.31 20160906 130855 3.61 1.30 20160906 130856 3.53 1.30 20160906 130857 3.45 1.30 20160906 130858 3.38 1.29 20160906 130859 3.29 1.29 20160906 130900 3.21 1.29 20160906 130901 3.13 1.28 20160906 130902 3.05 1.28 20160906 130903 2.99 1.28 20160906 130904 2.90 1.28 20160906 130905 2.83 1.27 20160906 130906 2.74 1.27 20160906 130907 2.66 1.27 20160906 130908 2.58 1.27 20160906 130909 2.51 1.27 20160906 130910 2.46 1.27 20160906 130911 2.38 1.27 20160906 130912 2.32 1.26 20160906 130913 2.26 1.26 20160906 130914 2.20 1.26 20160906 130915 2.15 1.26 20160906 130917 2.07 1.26 20160906 130918 2.02 1.26 20160906 130919 1.93 1.26 20160906 130920 1.86 1.26 20160906 130921 1.80 1.26 20160906 130922 1.74 1.25 20160906 130923 1.69 1.25 20160906 130924 1.66 1.25 20160906 130925 1.64 1.25 20160906 130926 1.64 1.25 20160906 130927 1.65 1.25 20160906 130928 1.68 1.24 20160906 130929 1.72 1.24 20160906 130930 1.78 1.23 20160906 130931 1.85 1.23 20160906 130932 1.92 1.22 20160906 130933 2.00 1.22 20160906 130934 2.09 1.21 20160906 130935 2.19 1.21 20160906 130936 2.28 1.21 20160906 130937 2.36 1.20 20160906 130938 2.46 1.21 20160906 130939 2.53 1.21 20160906 130940 2.61 1.21 20160906 130941 2.70 1.21 20160906 130942 2.79 1.21 20160906 130943 2.88 1.22 20160906 130944 2.98 1.22 20160906 130945 3.07 1.22 20160906 130946 3.15 1.22 20160906 130947 3.25 1.22 20160906 130948 3.35 1.22 20160906 130949 3.45 1.22 20160906 130950 3.56 1.23 20160906 130951 3.66 1.23 20160906 130952 3.76 1.23 20160906 130953 3.88 1.23 20160906 130954 3.96 1.23 20160906 130955 4.07 1.23 20160906 130956 4.18 1.23 20160906 130957 4.29 1.23 20160906 130958 4.38 1.23 20160906 130959 4.47 1.23 20160906 131000 4.58 1.24 20160906 131001 4.66 1.24 20160906 131002 4.73 1.24 20160906 131003 4.83 1.24 20160906 131004 4.91 1.24 20160906 131005 5.00 1.25 20160906 131006 5.08 1.25 20160906 131008 5.18 1.25 20160906 131009 5.26 1.26 20160906 131010 5.34 1.26 20160906 131011 5.43 1.27 20160906 131012 5.50 1.27 20160906 131013 5.58 1.28 20160906 131014 5.66 1.28 20160906 131015 5.75 1.29 20160906 131016 5.83 1.29 20160906 131017 5.92 1.30 20160906 131018 6.00 1.30 20160906 131019 6.09 1.31 20160906 131020 6.15 1.32 20160906 131021 6.22 1.32 20160906 131022 6.28 1.33 20160906 131023 6.36 1.34 20160906 131024 6.43 1.35 20160906 131025 6.50 1.36 20160906 131026 6.56 1.37 20160906 131027 6.64 1.38 20160906 131028 6.70 1.38 20160906 131029 6.76 1.39 20160906 131030 6.82 1.40 20160906 131031 6.89 1.41 20160906 131032 6.95 1.42 20160906 131033 7.02 1.43 20160906 131034 7.08 1.44 20160906 131035 7.15 1.46 20160906 131036 7.21 1.47 20160906 131037 7.28 1.48 20160906 131038 7.34 1.49 20160906 131039 7.39 1.50 20160906 131040 7.45 1.51 20160906 131041 7.50 1.52 20160906 131042 7.55 1.53 20160906 131043 7.60 1.54 20160906 131044 7.65 1.56 20160906 131045 7.70 1.57 20160906 131046 7.75 1.58 20160906 131047 7.80 1.59 20160906 131048 7.85 1.61 20160906 131049 7.89 1.62 20160906 131050 7.94 1.63 20160906 131051 7.99 1.64 20160906 131052 8.03 1.65 20160906 131053 8.07 1.66 20160906 131054 8.12 1.68 20160906 131055 8.17 1.69 20160906 131056 8.21 1.70 20160906 131058 8.25 1.71 20160906 131059 8.29 1.73 20160906 131100 8.33 1.74 20160906 131101 8.37 1.75 20160906 131102 8.40 1.76 20160906 131103 8.43 1.77 20160906 131104 8.46 1.78 20160906 131105 8.49 1.80 20160906 131106 8.53 1.81 20160906 131107 8.56 1.82 20160906 131108 8.59 1.83 20160906 131109 8.62 1.84 20160906 131110 8.65 1.86 20160906 131111 8.66 1.86 20160906 131112 8.68 1.87 20160906 131113 8.69 1.89 20160906 131114 8.71 1.89 20160906 131115 8.72 1.90 20160906 131116 8.74 1.91 20160906 131117 8.75 1.92 20160906 131118 8.77 1.93 20160906 131119 8.79 1.94 20160906 131120 8.80 1.95 20160906 131121 8.82 1.96 20160906 131122 8.84 1.97 20160906 131123 8.85 1.98 20160906 131124 8.87 1.99 20160906 131125 8.89 2.00 20160906 131126 8.91 2.01 20160906 131127 8.92 2.02 20160906 131128 8.94 2.03 20160906 131129 8.96 2.04 20160906 131130 8.97 2.04 20160906 131131 8.99 2.05 20160906 131132 9.03 2.06 20160906 131133 9.08 2.07 20160906 131134 9.13 2.08 20160906 131135 9.17 2.09 20160906 131136 9.21 2.10 20160906 131137 9.26 2.11 20160906 131138 9.30 2.12 20160906 131139 9.34 2.13 20160906 131140 9.38 2.14 20160906 131141 9.42 2.15 20160906 131142 9.45 2.16 20160906 131143 9.46 2.17 20160906 131144 9.48 2.18 20160906 131145 9.50 2.19 20160906 131146 9.53 2.20 20160906 131147 9.55 2.21 20160906 131149 9.57 2.22 20160906 131150 9.59 2.23 20160906 131151 9.62 2.24 20160906 131152 9.64 2.25 20160906 131153 9.66 2.26 20160906 131154 9.67 2.28 20160906 131155 9.69 2.29 20160906 131156 9.71 2.30 20160906 131157 9.73 2.32 20160906 131158 9.75 2.33 20160906 131159 9.77 2.34 20160906 131200 9.80 2.35 20160906 131201 9.82 2.37 20160906 131202 9.84 2.38 20160906 131203 9.84 2.39 20160906 131204 9.83 2.40 20160906 131205 9.82 2.40 20160906 131206 9.81 2.41 20160906 131207 9.80 2.42 20160906 131208 9.79 2.43 20160906 131209 9.78 2.44 20160906 131210 9.78 2.45 20160906 131211 9.78 2.46 20160906 131212 9.77 2.47 20160906 131213 9.76 2.48 20160906 131214 9.74 2.48 20160906 131215 9.71 2.49 20160906 131216 9.68 2.50 20160906 131217 9.65 2.50 20160906 131218 9.62 2.51 20160906 131219 9.59 2.51 20160906 131220 9.56 2.52 20160906 131221 9.52 2.52 20160906 131222 9.48 2.53 20160906 131223 9.44 2.53 20160906 131224 9.39 2.54 20160906 131225 9.33 2.54 20160906 131226 9.28 2.54 20160906 131227 9.24 2.55 20160906 131228 9.19 2.55 20160906 131229 9.14 2.55 20160906 131230 9.09 2.56 20160906 131231 9.05 2.56 20160906 131232 9.01 2.56 20160906 131233 8.96 2.57 20160906 131234 8.90 2.57 20160906 131235 8.84 2.56 20160906 131236 8.78 2.56 20160906 131237 8.72 2.56 20160906 131239 8.66 2.56 20160906 131240 8.59 2.56 20160906 131241 8.52 2.56 20160906 131242 8.45 2.56 20160906 131243 8.38 2.56 20160906 131244 8.31 2.56 20160906 131245 8.21 2.55 20160906 131246 8.11 2.55 20160906 131247 8.01 2.54 20160906 131248 7.90 2.54 20160906 131249 7.80 2.53 20160906 131250 7.69 2.53 20160906 131251 7.58 2.52 20160906 131252 7.48 2.52 20160906 131253 7.37 2.51 20160906 131254 7.26 2.50 20160906 131255 7.17 2.50 20160906 131256 7.08 2.49 20160906 131257 7.01 2.49 20160906 131258 6.92 2.48 20160906 131259 6.83 2.47 20160906 131300 6.75 2.47 20160906 131301 6.66 2.46 20160906 131302 6.57 2.46 20160906 131303 6.49 2.45 20160906 131304 6.40 2.44 20160906 131305 6.34 2.44 20160906 131306 6.28 2.43 20160906 131307 6.22 2.43 20160906 131308 6.16 2.42 20160906 131309 6.10 2.42 20160906 131310 6.04 2.41 20160906 131311 5.98 2.41 20160906 131312 5.92 2.40 20160906 131313 5.86 2.40 20160906 131314 5.78 2.39 20160906 131315 5.67 2.39 20160906 131316 5.56 2.38 20160906 131317 5.46 2.38 20160906 131318 5.35 2.37 20160906 131319 5.25 2.37 20160906 131320 5.16 2.36 20160906 131321 5.05 2.36 20160906 131322 4.94 2.35 20160906 131323 4.84 2.35 20160906 131324 4.73 2.34 20160906 131325 4.62 2.33 20160906 131326 4.50 2.33 20160906 131327 4.39 2.32 20160906 131328 4.28 2.32 20160906 131330 4.18 2.31 20160906 131331 4.09 2.30 20160906 131332 4.00 2.30 20160906 131333 3.92 2.29 20160906 131334 3.85 2.29 20160906 131335 3.78 2.28 20160906 131336 3.68 2.27 20160906 131337 3.57 2.27 20160906 131338 3.47 2.26 20160906 131339 3.38 2.25 20160906 131340 3.29 2.25 20160906 131341 3.21 2.24 20160906 131342 3.15 2.23 20160906 131343 3.10 2.23 20160906 131344 3.08 2.22 20160906 131345 3.06 2.21 20160906 131346 3.04 2.21 20160906 131347 3.01 2.20 20160906 131348 2.99 2.19 20160906 131349 2.98 2.19 20160906 131350 2.98 2.18 20160906 131351 2.98 2.17 20160906 131352 2.99 2.17 20160906 131353 3.01 2.16 20160906 131354 3.03 2.15 20160906 131355 3.06 2.15 20160906 131356 3.08 2.14 20160906 131357 3.09 2.13 20160906 131358 3.10 2.12 20160906 131359 3.11 2.12 20160906 131400 3.13 2.11 20160906 131401 3.14 2.10 20160906 131402 3.17 2.09 20160906 131403 3.19 2.08 20160906 131404 3.22 2.07 20160906 131405 3.26 2.07 20160906 131406 3.27 2.06 20160906 131407 3.25 2.05 20160906 131408 3.23 2.04 20160906 131409 3.22 2.04 20160906 131410 3.20 2.03 20160906 131411 3.19 2.02 20160906 131412 3.18 2.02 20160906 131413 3.17 2.01 20160906 131414 3.16 2.01 20160906 131415 3.15 2.00 20160906 131416 3.13 1.99 20160906 131417 3.10 1.99 20160906 131418 3.06 1.99 20160906 131419 3.03 1.99 20160906 131421 3.00 1.98 20160906 131422 2.96 1.98 20160906 131423 2.92 1.98 20160906 131424 2.89 1.97 20160906 131425 2.85 1.97 20160906 131426 2.82 1.97 20160906 131427 2.78 1.97 20160906 131428 2.74 1.96 20160906 131429 2.71 1.96 20160906 131430 2.67 1.96 20160906 131431 2.63 1.95 20160906 131432 2.59 1.95 20160906 131433 2.54 1.95 20160906 131434 2.50 1.95 20160906 131435 2.46 1.94 20160906 131436 2.42 1.94 20160906 131437 2.37 1.93 20160906 131438 2.31 1.93 20160906 131439 2.24 1.92 20160906 131440 2.18 1.92 20160906 131441 2.12 1.92 20160906 131442 2.07 1.91 20160906 131443 2.01 1.91 20160906 131444 1.96 1.90 20160906 131445 1.91 1.90 20160906 131446 1.86 1.90 20160906 131447 1.79 1.89 20160906 131448 1.62 1.89 20160906 131449 1.48 1.88 20160906 131450 1.38 1.88 20160906 131451 1.29 1.87 20160906 131452 1.27 1.87 20160906 131453 1.29 1.87 20160906 131454 1.36 1.86 20160906 131455 1.46 1.86 20160906 131456 1.58 1.85 20160906 131457 1.70 1.85 20160906 131458 1.70 1.85 20160906 131459 1.68 1.84 20160906 131500 1.69 1.84 20160906 131501 1.72 1.84 20160906 131502 1.75 1.83 20160906 131503 1.78 1.83 20160906 131504 1.82 1.83 20160906 131505 1.87 1.82 20160906 131506 1.93 1.82 20160906 131507 1.96 1.82 20160906 131508 1.88 1.82 20160906 131509 1.78 1.81 20160906 131511 1.69 1.81 20160906 131512 1.58 1.81 20160906 131513 1.47 1.81 20160906 131514 1.35 1.81 20160906 131515 1.21 1.80 20160906 131516 1.10 1.80 20160906 131517 1.01 1.80 20160906 131518 0.93 1.80 20160906 131519 0.74 1.80 20160906 131520 0.55 1.79 20160906 131521 0.41 1.79 20160906 131522 0.34 1.79 20160906 131523 0.42 1.79 20160906 131524 0.59 1.79 20160906 131525 0.78 1.79 20160906 131535 3.37 1.81 20160906 131536 3.67 1.82 20160906 131537 3.96 1.82 20160906 131538 4.26 1.82 20160906 131539 4.44 1.83 20160906 131540 4.63 1.83 20160906 131541 4.81 1.84 20160906 131542 5.00 1.85 20160906 131543 5.17 1.85 20160906 131544 5.35 1.86 20160906 131545 5.53 1.87 20160906 131546 5.70 1.87 20160906 131547 5.87 1.88 20160906 131548 6.05 1.88 20160906 131549 6.11 1.89 20160906 131550 6.18 1.90 20160906 131551 6.26 1.91 20160906 131552 6.35 1.91 20160906 131553 6.44 1.92 20160906 131554 6.54 1.93 20160906 131555 6.64 1.94 20160906 131556 6.75 1.94 20160906 131557 6.86 1.95 20160906 131558 6.99 1.96 20160906 131559 6.97 1.97 20160906 131600 6.96 1.98 20160906 131602 6.94 2.00 20160906 131603 6.93 2.01 20160906 131604 6.92 2.02 20160906 131605 6.92 2.03 20160906 131606 6.92 2.04 20160906 131607 6.91 2.06 20160906 131608 6.91 2.07 20160906 131609 6.91 2.08 20160906 131610 7.06 2.10 20160906 131611 7.22 2.12 20160906 131612 7.38 2.14 20160906 131614 7.71 2.18 20160906 131616 8.05 2.23 20160906 131617 8.23 2.25 20160906 131618 8.41 2.27 20160906 131619 8.60 2.29 20160906 131620 8.69 2.30 20160906 131622 8.91 2.33 20160906 131623 9.03 2.34 20160906 131624 9.16 2.36 20160906 131625 9.29 2.37 20160906 131626 9.43 2.39 20160906 131627 9.58 2.40 20160906 131628 9.72 2.42 20160906 131629 9.88 2.43 20160906 131630 9.94 2.43 20160906 131631 10.01 2.44 20160906 131632 10.07 2.44 20160906 131633 10.14 2.44 20160906 131634 10.21 2.44 20160906 131635 10.27 2.45 20160906 131636 10.34 2.45 20160906 131637 10.41 2.45 20160906 131638 10.47 2.46 20160906 131639 10.54 2.46 20160906 131640 10.42 2.44 20160906 131641 10.30 2.43 20160906 131642 10.18 2.41 20160906 131643 10.06 2.40 20160906 131644 9.94 2.39 20160906 131645 9.83 2.37 20160906 131646 9.71 2.36 20160906 131647 9.60 2.34 20160906 131648 9.48 2.33 20160906 131649 9.37 2.31 20160906 131650 9.31 2.31 20160906 131651 9.25 2.30 20160906 131653 9.19 2.30 20160906 131654 9.14 2.30 20160906 131655 9.08 2.29 20160906 131656 9.02 2.29 20160906 131657 8.96 2.28 20160906 131658 8.90 2.28 20160906 131659 8.85 2.27 20160906 131700 8.79 2.27 20160906 131701 8.77 2.26 20160906 131702 8.74 2.26 20160906 131703 8.73 2.25 20160906 131704 8.71 2.25 20160906 131705 8.69 2.24 20160906 131706 8.68 2.24 20160906 131707 8.66 2.23 20160906 131708 8.65 2.23 20160906 131709 8.64 2.22 20160906 131710 8.63 2.22 20160906 131711 8.64 2.21 20160906 131712 8.65 2.21 20160906 131713 8.66 2.20 20160906 131714 8.67 2.20 20160906 131715 8.68 2.19 20160906 131716 8.69 2.19 20160906 131717 8.70 2.18 20160906 131718 8.72 2.18 20160906 131719 8.73 2.17 20160906 131720 8.74 2.16 20160906 131721 8.73 2.16 20160906 131722 8.71 2.15 20160906 131723 8.69 2.14 20160906 131724 8.67 2.14 20160906 131725 8.66 2.13 20160906 131726 8.64 2.12 20160906 131727 8.63 2.12 20160906 131728 8.61 2.11 20160906 131729 8.60 2.11 20160906 131730 8.58 2.10 20160906 131731 8.56 2.09 20160906 131732 8.53 2.09 20160906 131733 8.50 2.08 20160906 131734 8.48 2.08 20160906 131735 8.45 2.07 20160906 131736 8.42 2.07 20160906 131737 8.40 2.06 20160906 131738 8.37 2.06 20160906 131739 8.35 2.05 20160906 131740 8.33 2.05 20160906 131741 8.30 2.05 20160906 131743 8.28 2.04 20160906 131744 8.26 2.04 20160906 131745 8.25 2.03 20160906 131746 8.23 2.03 20160906 131747 8.21 2.03 20160906 131748 8.20 2.02 20160906 131749 8.18 2.02 20160906 131750 8.16 2.01 20160906 131751 8.15 2.01 20160906 131752 8.13 2.00 20160906 131753 8.12 2.00 20160906 131754 8.11 2.00 20160906 131755 8.10 2.00 20160906 131756 8.09 1.99 20160906 131757 8.08 1.99 20160906 131758 8.07 1.99 20160906 131759 8.06 1.98 20160906 131800 8.05 1.98 20160906 131801 8.04 1.98 20160906 131802 8.02 1.97 20160906 131803 7.99 1.97 20160906 131804 7.96 1.97 20160906 131805 7.94 1.97 20160906 131806 7.91 1.96 20160906 131807 7.88 1.96 20160906 131808 7.85 1.96 20160906 131809 7.82 1.95 20160906 131810 7.79 1.95 20160906 131811 7.76 1.95 20160906 131812 7.72 1.95 20160906 131813 7.69 1.94 20160906 131814 7.66 1.94 20160906 131815 7.62 1.94 20160906 131816 7.59 1.94 20160906 131817 7.56 1.93 20160906 131818 7.52 1.93 20160906 131819 7.49 1.93 20160906 131820 7.46 1.93 20160906 131821 7.43 1.92 20160906 131822 7.39 1.92 20160906 131823 7.36 1.92 20160906 131824 7.33 1.92 20160906 131825 7.29 1.91 20160906 131826 7.26 1.91 20160906 131827 7.23 1.91 20160906 131828 7.19 1.91 20160906 131829 7.16 1.91 20160906 131830 7.13 1.90 20160906 131831 7.10 1.90 20160906 131832 7.09 1.90 20160906 131834 7.07 1.90 20160906 131835 7.05 1.90 20160906 131836 7.03 1.90 20160906 131837 7.02 1.90 20160906 131838 7.00 1.90 20160906 131839 6.98 1.90 20160906 131840 6.97 1.89 20160906 131841 6.95 1.89 20160906 131842 6.93 1.89 20160906 131843 6.92 1.89 20160906 131844 6.91 1.89 20160906 131845 6.90 1.89 20160906 131846 6.89 1.89 20160906 131847 6.88 1.89 20160906 131848 6.87 1.89 20160906 131849 6.86 1.89 20160906 131850 6.84 1.89 20160906 131851 6.83 1.89 20160906 131852 6.81 1.89 20160906 131853 6.81 1.89 20160906 131854 6.80 1.89 20160906 131855 6.79 1.89 20160906 131856 6.78 1.89 20160906 131857 6.77 1.89 20160906 131858 6.76 1.89 20160906 131859 6.74 1.89 20160906 131900 6.73 1.89 20160906 131901 6.71 1.89 20160906 131902 6.69 1.89 20160906 131903 6.68 1.89 20160906 131904 6.68 1.89 20160906 131905 6.68 1.90 20160906 131906 6.67 1.90 20160906 131907 6.68 1.90 20160906 131908 6.68 1.90 20160906 131909 6.69 1.90 20160906 131910 6.70 1.90 20160906 131911 6.71 1.91 20160906 131912 6.72 1.91 20160906 131913 6.74 1.91 20160906 131914 6.76 1.91 20160906 131915 6.78 1.91 20160906 131916 6.80 1.91 20160906 131917 6.82 1.92 20160906 131918 6.84 1.92 20160906 131919 6.87 1.92 20160906 131920 6.89 1.92 20160906 131921 6.92 1.92 20160906 131922 6.94 1.92 20160906 131924 6.97 1.92 20160906 131925 7.01 1.92 20160906 131926 7.04 1.93 20160906 131927 7.07 1.93 20160906 131928 7.10 1.93 20160906 131929 7.13 1.93 20160906 131930 7.17 1.93 20160906 131931 7.20 1.93 20160906 131932 7.23 1.93 20160906 131933 7.26 1.93 20160906 131934 7.25 1.93 20160906 131935 7.24 1.93 20160906 131936 7.22 1.93 20160906 131937 7.21 1.92 20160906 131938 7.20 1.92 20160906 131939 7.19 1.92 20160906 131940 7.18 1.92 20160906 131941 7.17 1.92 20160906 131942 7.17 1.92 20160906 131943 7.17 1.92 20160906 131944 7.18 1.91 20160906 131945 7.19 1.91 20160906 131946 7.21 1.91 20160906 131947 7.21 1.91 20160906 131948 7.22 1.91 20160906 131949 7.23 1.91 20160906 131950 7.23 1.91 20160906 131951 7.23 1.91 20160906 131952 7.23 1.90 20160906 131953 7.23 1.90 20160906 131954 7.24 1.90 20160906 131955 7.25 1.90 20160906 131956 7.26 1.90 20160906 131957 7.27 1.90 20160906 131958 7.28 1.90 20160906 131959 7.28 1.90 20160906 132000 7.29 1.90 20160906 132001 7.30 1.90 20160906 132002 7.31 1.90 20160906 132003 7.32 1.90 20160906 132004 7.31 1.90 20160906 132005 7.31 1.90 20160906 132006 7.31 1.90 20160906 132007 7.30 1.90 20160906 132008 7.30 1.90 20160906 132009 7.30 1.90 20160906 132010 7.29 1.90 20160906 132011 7.29 1.90 20160906 132012 7.28 1.90 20160906 132013 7.27 1.89 20160906 132015 7.27 1.89 20160906 132016 7.28 1.89 20160906 132017 7.28 1.89 20160906 132018 7.28 1.89 20160906 132019 7.28 1.89 20160906 132020 7.28 1.89 20160906 132021 7.28 1.88 20160906 132022 7.28 1.88 20160906 132023 7.28 1.88 20160906 132024 7.28 1.88 20160906 132025 7.27 1.88 20160906 132026 7.26 1.88 20160906 132027 7.25 1.88 20160906 132028 7.24 1.88 20160906 132029 7.23 1.88 20160906 132030 7.23 1.88 20160906 132031 7.23 1.88 20160906 132032 7.23 1.89 20160906 132033 7.23 1.89 20160906 132034 7.23 1.89 20160906 132035 7.22 1.89 20160906 132036 7.21 1.89 20160906 132037 7.20 1.89 20160906 132038 7.20 1.89 20160906 132039 7.19 1.89 20160906 132040 7.18 1.89 20160906 132041 7.18 1.89 20160906 132042 7.17 1.89 20160906 132043 7.16 1.89 20160906 132044 7.16 1.89 20160906 132045 7.16 1.90 20160906 132046 7.15 1.90 20160906 132047 7.15 1.90 20160906 132048 7.15 1.90 20160906 132049 7.14 1.90 20160906 132050 7.14 1.90 20160906 132051 7.14 1.90 20160906 132052 7.13 1.90 20160906 132053 7.13 1.90 20160906 132054 7.13 1.91 20160906 132055 7.13 1.91 20160906 132056 7.13 1.91 20160906 132057 7.13 1.91 20160906 132058 7.13 1.91 20160906 132059 7.13 1.91 20160906 132100 7.13 1.91 20160906 132101 7.13 1.91 20160906 132102 7.13 1.92 20160906 132103 7.14 1.92 20160906 132104 7.14 1.92 20160906 132106 7.13 1.92 20160906 132107 7.13 1.92 20160906 132108 7.12 1.92 20160906 132109 7.10 1.92 20160906 132110 7.09 1.92 20160906 132111 7.08 1.92 20160906 132112 7.07 1.92 20160906 132113 7.06 1.92 20160906 132114 7.05 1.92 20160906 132115 7.05 1.92 20160906 132116 7.03 1.92 20160906 132117 7.02 1.92 20160906 132118 7.01 1.92 20160906 132119 7.00 1.91 20160906 132120 6.99 1.91 20160906 132121 6.98 1.91 20160906 132122 6.97 1.91 20160906 132123 6.96 1.91 20160906 132124 6.96 1.91 20160906 132125 6.95 1.91 20160906 132126 6.94 1.91 20160906 132127 6.94 1.91 20160906 132128 6.93 1.91 20160906 132129 6.92 1.91 20160906 132130 6.91 1.90 20160906 132131 6.90 1.90 20160906 132132 6.89 1.90 20160906 132133 6.88 1.90 20160906 132134 6.87 1.90 20160906 132135 6.86 1.90 20160906 132136 6.85 1.90 20160906 132137 6.85 1.89 20160906 132138 6.84 1.89 20160906 132139 6.84 1.89 20160906 132140 6.83 1.89 20160906 132141 6.82 1.89 20160906 132142 6.81 1.89 20160906 132143 6.81 1.89 20160906 132144 6.80 1.89 20160906 132145 6.79 1.89 20160906 132146 6.80 1.88 20160906 132147 6.81 1.89 20160906 132148 6.82 1.89 20160906 132149 6.83 1.89 20160906 132150 6.84 1.89 20160906 132151 6.84 1.89 20160906 132152 6.85 1.89 20160906 132153 6.86 1.89 20160906 132154 6.87 1.89 20160906 132156 6.87 1.89 20160906 132157 6.90 1.89 20160906 132158 6.92 1.89 20160906 132159 6.94 1.89 20160906 132200 6.97 1.89 20160906 132201 6.99 1.90 20160906 132202 7.01 1.90 20160906 132203 7.03 1.90 20160906 132204 7.05 1.90 20160906 132205 7.06 1.90 20160906 132206 7.08 1.90 20160906 132207 7.11 1.90 20160906 132208 7.13 1.91 20160906 132209 7.16 1.91 20160906 132210 7.18 1.91 20160906 132211 7.21 1.91 20160906 132212 7.23 1.91 20160906 132213 7.26 1.91 20160906 132214 7.29 1.91 20160906 132215 7.32 1.92 20160906 132216 7.34 1.92 20160906 132217 7.36 1.92 20160906 132218 7.38 1.92 20160906 132219 7.39 1.92 20160906 132220 7.41 1.93 20160906 132221 7.43 1.93 20160906 132222 7.44 1.93 20160906 132223 7.45 1.93 20160906 132224 7.46 1.93 20160906 132225 7.47 1.94 20160906 132226 7.48 1.94 20160906 132227 7.49 1.94 20160906 132228 7.49 1.94 20160906 132229 7.50 1.94 20160906 132230 7.50 1.95 20160906 132231 7.51 1.95 20160906 132232 7.52 1.95 20160906 132233 7.53 1.95 20160906 132234 7.54 1.95 20160906 132235 7.54 1.95 20160906 132236 7.55 1.96 20160906 132237 7.54 1.96 20160906 132238 7.53 1.96 20160906 132239 7.52 1.96 20160906 132240 7.50 1.96 20160906 132241 7.50 1.96 20160906 132242 7.48 1.96 20160906 132243 7.47 1.96 20160906 132244 7.46 1.96 20160906 132245 7.45 1.95 20160906 132247 7.44 1.95 20160906 132248 7.42 1.95 20160906 132249 7.41 1.95 20160906 132250 7.39 1.95 20160906 132251 7.37 1.95 20160906 132252 7.36 1.95 20160906 132253 7.34 1.95 20160906 132254 7.32 1.95 20160906 132255 7.30 1.95 20160906 132256 7.29 1.95 20160906 132257 7.27 1.95 20160906 132258 7.27 1.95 20160906 132259 7.29 1.95 20160906 132300 7.30 1.95 20160906 132301 7.30 1.95 20160906 132302 7.31 1.95 20160906 132303 7.32 1.95 20160906 132304 7.33 1.95 20160906 132305 7.34 1.95 20160906 132306 7.34 1.95 20160906 132307 7.35 1.95 20160906 132308 7.38 1.95 20160906 132309 7.40 1.95 20160906 132310 7.43 1.95 20160906 132311 7.46 1.95 20160906 132312 7.49 1.95 20160906 132313 7.52 1.95 20160906 132314 7.55 1.95 20160906 132315 7.59 1.95 20160906 132316 7.62 1.95 20160906 132317 7.65 1.95 20160906 132318 7.68 1.95 20160906 132319 7.71 1.95 20160906 132320 7.74 1.95 20160906 132321 7.77 1.95 20160906 132322 7.81 1.95 20160906 132323 7.84 1.96 20160906 132324 7.88 1.96 20160906 132325 7.91 1.96 20160906 132326 7.94 1.96 20160906 132327 7.97 1.96 20160906 132328 7.99 1.96 20160906 132329 8.01 1.97 20160906 132330 8.02 1.97 20160906 132331 8.04 1.97 20160906 132332 8.05 1.97 20160906 132333 8.07 1.97 20160906 132334 8.09 1.97 20160906 132335 8.10 1.97 20160906 132337 8.12 1.98 20160906 132338 8.13 1.98 20160906 132339 8.15 1.98 20160906 132340 8.16 1.98 20160906 132341 8.18 1.98 20160906 132342 8.19 1.98 20160906 132343 8.21 1.98 20160906 132344 8.22 1.99 20160906 132345 8.24 1.99 20160906 132346 8.26 1.99 20160906 132347 8.27 1.99 20160906 132348 8.29 1.99 20160906 132349 8.30 2.00 20160906 132350 8.30 2.00 20160906 132351 8.30 2.00 20160906 132352 8.30 2.00 20160906 132353 8.29 2.00 20160906 132354 8.29 2.00 20160906 132355 8.29 2.00 20160906 132356 8.29 2.00 20160906 132357 8.29 2.00 20160906 132358 8.29 2.00 20160906 132359 8.28 2.00 20160906 132400 8.27 2.00 20160906 132401 8.26 2.00 20160906 132402 8.24 2.00 20160906 132403 8.23 2.00 20160906 132404 8.22 2.00 20160906 132405 8.22 2.00 20160906 132406 8.21 2.00 20160906 132407 8.20 2.01 20160906 132408 8.19 2.01 20160906 132409 8.18 2.01 20160906 132410 8.15 2.01 20160906 132411 8.13 2.01 20160906 132412 8.10 2.01 20160906 132413 8.08 2.00 20160906 132414 8.05 2.00 20160906 132415 8.03 2.00 20160906 132416 8.01 2.00 20160906 132417 7.98 2.00 20160906 132418 7.96 2.00 20160906 132419 7.94 2.00 20160906 132420 7.92 2.00 20160906 132421 7.89 2.00 20160906 132422 7.87 2.00 20160906 132423 7.85 2.00 20160906 132424 7.83 2.00 20160906 132425 7.80 2.00 20160906 132426 7.78 2.00 20160906 132428 7.76 1.99 20160906 132429 7.73 1.99 20160906 132430 7.71 1.99 20160906 132431 7.70 1.99 20160906 132432 7.69 1.99 20160906 132433 7.67 1.99 20160906 132434 7.66 1.99 20160906 132435 7.65 1.98 20160906 132436 7.63 1.98 20160906 132437 7.62 1.98 20160906 132438 7.61 1.98 20160906 132439 7.60 1.98 20160906 132440 7.58 1.98 20160906 132441 7.57 1.97 20160906 132442 7.56 1.97 20160906 132443 7.55 1.97 20160906 132444 7.54 1.97 20160906 132445 7.52 1.96 20160906 132446 7.51 1.96 20160906 132447 7.49 1.95 20160906 132448 7.47 1.95 20160906 132449 7.46 1.95 20160906 132450 7.44 1.94 20160906 132451 7.43 1.94 20160906 132452 7.43 1.94 20160906 132453 7.43 1.93 20160906 132454 7.42 1.93 20160906 132455 7.42 1.93 20160906 132456 7.41 1.92 20160906 132457 7.40 1.92 20160906 132458 7.40 1.92 20160906 132459 7.39 1.91 20160906 132500 7.38 1.91 20160906 132501 7.37 1.90 20160906 132502 7.37 1.90 20160906 132503 7.36 1.89 20160906 132504 7.36 1.89 20160906 132505 7.36 1.89 20160906 132506 7.37 1.88 20160906 132507 7.38 1.88 20160906 132508 7.39 1.87 20160906 132509 7.39 1.87 20160906 132510 7.39 1.86 20160906 132511 7.36 1.86 20160906 132512 7.32 1.85 20160906 132513 7.28 1.84 20160906 132514 7.24 1.84 20160906 132515 7.21 1.83 20160906 132516 7.18 1.82 20160906 132517 7.15 1.82 20160906 132519 7.13 1.81 20160906 132520 7.11 1.81 20160906 132521 7.10 1.80 20160906 132522 7.07 1.79 20160906 132523 7.03 1.79 20160906 132524 6.99 1.78 20160906 132525 6.94 1.77 20160906 132526 6.90 1.77 20160906 132527 6.85 1.76 20160906 132528 6.81 1.75 20160906 132529 6.76 1.75 20160906 132530 6.72 1.74 20160906 132531 6.67 1.73 20160906 132532 6.63 1.73 20160906 132533 6.59 1.72 20160906 132534 6.56 1.71 20160906 132535 6.53 1.71 20160906 132536 6.50 1.70 20160906 132537 6.47 1.69 20160906 132538 6.43 1.69 20160906 132539 6.40 1.68 20160906 132540 6.36 1.67 20160906 132541 6.32 1.67 20160906 132542 6.27 1.66 20160906 132543 6.23 1.66 20160906 132544 6.19 1.65 20160906 132545 6.15 1.64 20160906 132546 6.11 1.64 20160906 132547 6.08 1.63 20160906 132548 6.04 1.63 20160906 132549 6.01 1.62 20160906 132550 5.98 1.61 20160906 132551 5.95 1.61 20160906 132552 5.92 1.60 20160906 132553 5.88 1.60 20160906 132554 5.83 1.59 20160906 132555 5.78 1.59 20160906 132556 5.73 1.58 20160906 132557 5.68 1.57 20160906 132558 5.63 1.57 20160906 132559 5.58 1.56 20160906 132600 5.53 1.56 20160906 132601 5.48 1.55 20160906 132602 5.43 1.54 20160906 132603 5.39 1.53 20160906 132604 5.35 1.53 20160906 132605 5.31 1.52 20160906 132606 5.27 1.51 20160906 132607 5.22 1.50 20160906 132609 5.18 1.49 20160906 132610 5.13 1.48 20160906 132611 5.09 1.47 20160906 132612 5.04 1.46 20160906 132613 4.99 1.46 20160906 132614 4.94 1.45 20160906 132615 4.88 1.44 20160906 132616 4.83 1.43 20160906 132617 4.78 1.43 20160906 132618 4.74 1.42 20160906 132619 4.69 1.41 20160906 132620 4.65 1.41 20160906 132621 4.60 1.40 20160906 132622 4.56 1.39 20160906 132623 4.52 1.38 20160906 132624 4.44 1.38 20160906 132625 4.36 1.38 20160906 132626 4.28 1.38 20160906 132627 4.20 1.38 20160906 132628 4.12 1.38 20160906 132629 4.04 1.38 20160906 132630 3.98 1.38 20160906 132631 3.91 1.38 20160906 132632 3.83 1.38 20160906 132633 3.76 1.38 20160906 132634 3.67 1.38 20160906 132635 3.57 1.38 20160906 132636 3.47 1.38 20160906 132637 3.36 1.37 20160906 132638 3.26 1.37 20160906 132639 3.15 1.37 20160906 132640 3.05 1.36 20160906 132641 2.96 1.36 20160906 132642 2.86 1.36 20160906 132643 2.76 1.35 20160906 132644 2.65 1.35 20160906 132645 2.53 1.35 20160906 132646 2.42 1.35 20160906 132647 2.31 1.35 20160906 132648 2.20 1.35 20160906 132649 2.09 1.34 20160906 132650 1.98 1.34 20160906 132651 1.88 1.34 20160906 132652 1.80 1.34 20160906 132653 1.71 1.34 20160906 132654 1.61 1.34 20160906 132655 1.49 1.34 20160906 132656 1.38 1.34 20160906 132657 1.27 1.35 20160906 132658 1.16 1.35 20160906 132700 1.05 1.35 20160906 132701 0.94 1.36 20160906 132702 0.85 1.36 20160906 132703 0.78 1.36 20160906 132704 0.70 1.36 20160906 132705 0.64 1.37 20160906 132706 0.51 1.37 20160906 132707 0.37 1.38 20160906 132708 0.25 1.38 20160906 132709 0.15 1.39 20160906 132710 0.14 1.40 20160906 132711 0.23 1.40 20160906 132712 0.32 1.41 20160906 132713 0.44 1.41 20160906 132714 0.57 1.42 20160906 132715 0.69 1.42 20160906 132716 0.80 1.43 20160906 132717 0.92 1.44 20160906 132718 1.07 1.44 20160906 132719 1.23 1.45 20160906 132720 1.40 1.46 20160906 132721 1.54 1.46 20160906 132722 1.72 1.47 20160906 132723 1.90 1.47 20160906 132724 2.07 1.48 20160906 132725 2.25 1.49 20160906 132726 2.16 1.49 20160906 132727 1.91 1.50 20160906 132728 1.68 1.50 20160906 132729 1.49 1.51 20160906 132730 1.36 1.51 20160906 132731 1.22 1.52 20160906 132732 1.13 1.53 20160906 132733 1.07 1.53 20160906 132735 1.09 1.54 20160906 132736 1.10 1.55 20160906 132737 1.16 1.56 20160906 132738 1.34 1.57 20160906 132739 1.55 1.58 20160906 132740 1.89 1.58 20160906 132741 2.26 1.59 20160906 132742 2.67 1.60 20160906 132743 3.10 1.61 20160906 132744 3.55 1.62 20160906 132745 4.02 1.63 20160906 132746 4.43 1.64 20160906 132747 4.52 1.65 20160906 132748 4.63 1.66 20160906 132749 4.74 1.67 20160906 132751 4.86 1.68 20160906 132752 4.98 1.69 20160906 132753 5.11 1.70 20160906 132754 5.24 1.71 20160906 132755 5.38 1.72 20160906 132756 5.50 1.73 20160906 132757 5.66 1.74 20160906 132758 5.78 1.75 20160906 132759 5.89 1.76 20160906 132800 6.01 1.77 20160906 132801 6.11 1.78 20160906 132802 6.20 1.79 20160906 132803 6.29 1.79 20160906 132804 6.38 1.80 20160906 132805 6.47 1.81 20160906 132806 6.56 1.82 20160906 132807 6.63 1.83 20160906 132808 6.64 1.83 20160906 132809 6.61 1.83 20160906 132810 6.57 1.84 20160906 132811 6.55 1.84 20160906 132812 6.51 1.84 20160906 132813 6.46 1.84 20160906 132814 6.42 1.84 20160906 132815 6.38 1.84 20160906 132816 6.32 1.85 20160906 132817 6.26 1.85 20160906 132818 6.22 1.85 20160906 132819 6.16 1.84 20160906 132820 6.11 1.84 20160906 132821 6.05 1.84 20160906 132822 6.00 1.84 20160906 132823 5.95 1.84 20160906 132824 5.89 1.84 20160906 132825 5.85 1.84 20160906 132826 5.80 1.84 20160906 132827 5.75 1.84 20160906 132828 5.71 1.84 20160906 132829 5.67 1.84 20160906 132830 5.62 1.83 20160906 132831 5.59 1.83 20160906 132832 5.54 1.83 20160906 132833 5.50 1.83 20160906 132834 5.46 1.83 20160906 132835 5.41 1.83 20160906 132836 5.36 1.83 20160906 132837 5.30 1.83 20160906 132838 5.25 1.83 20160906 132839 5.19 1.83 20160906 132841 5.15 1.83 20160906 132842 5.12 1.83 20160906 132843 5.09 1.84 20160906 132844 5.06 1.84 20160906 132845 5.04 1.84 20160906 132846 5.02 1.84 20160906 132847 5.00 1.84 20160906 132848 4.99 1.84 20160906 132849 4.99 1.84 20160906 132850 5.00 1.85 20160906 132851 5.04 1.85 20160906 132852 5.07 1.85 20160906 132853 5.11 1.85 20160906 132854 5.16 1.86 20160906 132855 5.21 1.86 20160906 132856 5.28 1.86 20160906 132857 5.33 1.86 20160906 132858 5.40 1.87 20160906 132859 5.47 1.87 20160906 132900 5.55 1.87 20160906 132901 5.51 1.87 20160906 132902 5.48 1.88 20160906 132903 5.45 1.88 20160906 132904 5.45 1.88 20160906 132905 5.42 1.88 20160906 132906 5.42 1.89 20160906 132907 5.41 1.89 20160906 132908 5.43 1.89 20160906 132909 5.43 1.89 20160906 132910 5.46 1.90 20160906 132911 5.41 1.90 20160906 132912 5.34 1.90 20160906 132913 5.25 1.90 20160906 132914 5.19 1.90 20160906 132915 5.14 1.90 20160906 132916 5.08 1.90 20160906 132917 5.01 1.90 20160906 132918 4.95 1.90 20160906 132919 4.87 1.90 20160906 132920 4.85 1.90 20160906 132921 4.78 1.90 20160906 132922 4.75 1.91 20160906 132923 4.72 1.91 20160906 132924 4.66 1.91 20160906 132925 4.62 1.92 20160906 132926 4.58 1.92 20160906 132927 4.54 1.92 20160906 132928 4.47 1.92 20160906 132929 4.43 1.93 20160906 132930 4.36 1.93 20160906 132932 4.34 1.93 20160906 132933 4.32 1.93 20160906 132934 4.30 1.93 20160906 132935 4.28 1.93 20160906 132936 4.24 1.93 20160906 132937 4.23 1.94 20160906 132938 4.20 1.94 20160906 132939 4.15 1.94 20160906 132940 4.10 1.94 20160906 132941 4.04 1.94 20160906 132942 4.00 1.94 20160906 132943 3.95 1.94 20160906 132944 3.91 1.94 20160906 132945 3.87 1.95 20160906 132946 3.83 1.95 20160906 132947 3.81 1.95 20160906 132948 3.77 1.96 20160906 132949 3.73 1.96 20160906 132950 3.70 1.96 20160906 132951 3.65 1.96 20160906 132952 3.63 1.96 20160906 132953 3.60 1.97 20160906 132954 3.54 1.97 20160906 132955 3.48 1.97 20160906 132956 3.43 1.98 20160906 132957 3.38 1.98 20160906 132958 3.33 1.98 20160906 132959 3.28 1.98 20160906 133000 3.23 1.98 20160906 133001 3.19 1.99 20160906 133002 3.17 1.99 20160906 133003 3.13 1.99 20160906 133004 3.06 1.99 20160906 133005 2.96 1.99 20160906 133006 2.85 1.99 20160906 133007 2.77 1.99 20160906 133008 2.66 1.99 20160906 133009 2.54 1.99 20160906 133010 2.42 1.99 20160906 133011 2.33 1.99 20160906 133012 2.20 1.99 20160906 133013 2.07 1.99 20160906 133014 1.98 1.99 20160906 133015 2.00 1.99 20160906 133016 2.01 2.00 20160906 133017 2.03 2.00 20160906 133018 2.03 2.00 20160906 133019 2.03 2.00 20160906 133020 2.02 2.00 20160906 133022 2.01 2.00 20160906 133023 1.99 2.00 20160906 133024 1.96 2.00 20160906 133025 1.93 2.00 20160906 133026 1.94 2.00 20160906 133027 1.97 2.01 20160906 133028 2.02 2.01 20160906 133029 2.05 2.02 20160906 133030 2.07 2.02 20160906 133031 2.10 2.02 20160906 133032 2.14 2.03 20160906 133033 2.17 2.04 20160906 133034 2.19 2.04 20160906 133035 2.22 2.04 20160906 133036 2.27 2.05 20160906 133037 2.30 2.06 20160906 133038 2.33 2.06 20160906 133039 2.37 2.07 20160906 133040 2.42 2.07 20160906 133041 2.46 2.08 20160906 133042 2.50 2.08 20160906 133043 2.55 2.09 20160906 133044 2.60 2.09 20160906 133045 2.65 2.10 20160906 133046 2.69 2.10 20160906 133047 2.72 2.11 20160906 133048 2.73 2.11 20160906 133049 2.74 2.12 20160906 133050 2.74 2.12 20160906 133051 2.76 2.12 20160906 133052 2.77 2.13 20160906 133053 2.78 2.14 20160906 133054 2.79 2.14 20160906 133055 2.80 2.14 20160906 133056 2.81 2.15 20160906 133057 2.82 2.16 20160906 133058 2.79 2.16 20160906 133059 2.76 2.17 20160906 133100 2.74 2.17 20160906 133101 2.71 2.18 20160906 133102 2.70 2.18 20160906 133103 2.68 2.19 20160906 133104 2.67 2.19 20160906 133105 2.67 2.20 20160906 133106 2.66 2.20 20160906 133107 2.66 2.21 20160906 133108 2.65 2.21 20160906 133109 2.65 2.22 20160906 133110 2.64 2.22 20160906 133111 2.63 2.23 20160906 133113 2.62 2.24 20160906 133114 2.62 2.24 20160906 133115 2.62 2.25 20160906 133116 2.62 2.25 20160906 133117 2.63 2.26 20160906 133118 2.64 2.27 20160906 133119 2.66 2.27 20160906 133123 2.87 2.30 20160906 133124 2.92 2.30 20160906 133125 2.97 2.31 20160906 133126 3.03 2.31 20160906 133127 3.08 2.32 20160906 133128 3.13 2.33 20160906 133129 3.18 2.33 20160906 133130 3.23 2.34 20160906 133131 3.27 2.34 20160906 133132 3.31 2.35 20160906 133133 3.34 2.36 20160906 133134 3.37 2.36 20160906 133135 3.39 2.37 20160906 133136 3.40 2.37 20160906 133137 3.42 2.38 20160906 133138 3.43 2.39 20160906 133139 3.43 2.39 20160906 133140 3.43 2.40 20160906 133141 3.44 2.40 20160906 133142 3.45 2.41 20160906 133143 3.48 2.41 20160906 133144 3.50 2.42 20160906 133145 3.52 2.42 20160906 133146 3.56 2.43 20160906 133147 3.61 2.44 20160906 133148 3.65 2.44 20160906 133149 3.71 2.45 20160906 133150 3.77 2.45 20160906 133151 3.83 2.46 20160906 133152 3.89 2.47 20160906 133153 3.95 2.47 20160906 133154 3.99 2.48 20160906 133155 4.05 2.48 20160906 133156 4.11 2.49 20160906 133157 4.17 2.49 20160906 133158 4.22 2.50 20160906 133159 4.29 2.51 20160906 133200 4.35 2.51 20160906 133201 4.40 2.52 20160906 133202 4.46 2.52 20160906 133204 4.51 2.53 20160906 133205 4.55 2.53 20160906 133206 4.60 2.54 20160906 133207 4.65 2.54 20160906 133208 4.69 2.54 20160906 133209 4.74 2.55 20160906 133210 4.78 2.55 20160906 133211 4.81 2.56 20160906 133212 4.85 2.56 20160906 133213 4.89 2.57 20160906 133214 4.92 2.57 20160906 133215 4.96 2.57 20160906 133216 5.00 2.58 20160906 133217 5.03 2.58 20160906 133218 5.07 2.59 20160906 133219 5.12 2.59 20160906 133220 5.15 2.60 20160906 133221 5.20 2.60 20160906 133222 5.24 2.61 20160906 133223 5.28 2.61 20160906 133224 5.32 2.61 20160906 133225 5.37 2.62 20160906 133226 5.44 2.62 20160906 133227 5.50 2.63 20160906 133228 5.56 2.63 20160906 133229 5.63 2.64 20160906 133230 5.70 2.64 20160906 133231 5.75 2.65 20160906 133232 5.82 2.65 20160906 133233 5.90 2.66 20160906 133234 5.95 2.66 20160906 133235 6.02 2.67 20160906 133236 6.08 2.67 20160906 133237 6.12 2.67 20160906 133238 6.17 2.68 20160906 133239 6.22 2.68 20160906 133240 6.28 2.68 20160906 133241 6.35 2.69 20160906 133242 6.40 2.69 20160906 133243 6.47 2.70 20160906 133244 6.55 2.70 20160906 133245 6.61 2.71 20160906 133246 6.69 2.71 20160906 133247 6.76 2.72 20160906 133248 6.85 2.72 20160906 133249 6.94 2.73 20160906 133250 7.01 2.73 20160906 133251 7.10 2.74 20160906 133252 7.20 2.75 20160906 133254 7.27 2.75 20160906 133255 7.36 2.76 20160906 133256 7.44 2.77 20160906 133257 7.53 2.77 20160906 133258 7.62 2.78 20160906 133259 7.68 2.79 20160906 133300 7.76 2.80 20160906 133301 7.82 2.80 20160906 133302 7.90 2.81 20160906 133303 7.98 2.82 20160906 133304 8.05 2.82 20160906 133305 8.13 2.83 20160906 133306 8.19 2.84 20160906 133307 8.27 2.85 20160906 133308 8.34 2.85 20160906 133309 8.40 2.86 20160906 133310 8.48 2.87 20160906 133311 8.54 2.87 20160906 133312 8.61 2.88 20160906 133313 8.69 2.89 20160906 133314 8.75 2.89 20160906 133315 8.82 2.90 20160906 133316 8.88 2.90 20160906 133317 8.95 2.91 20160906 133318 9.02 2.92 20160906 133319 9.08 2.92 20160906 133320 9.16 2.93 20160906 133321 9.22 2.94 20160906 133322 9.30 2.95 20160906 133323 9.36 2.95 20160906 133324 9.43 2.96 20160906 133325 9.51 2.97 20160906 133326 9.57 2.98 20160906 133327 9.65 2.98 20160906 133328 9.72 2.99 20160906 133329 9.79 3.00 20160906 133330 9.86 3.00 20160906 133331 9.94 3.01 20160906 133332 10.03 3.02 20160906 133333 10.10 3.03 20160906 133334 10.19 3.04 20160906 133335 10.25 3.05 20160906 133336 10.34 3.06 20160906 133337 10.40 3.07 20160906 133338 10.49 3.07 20160906 133339 10.57 3.08 20160906 133340 10.63 3.09 20160906 133341 10.71 3.10 20160906 133342 10.77 3.11 20160906 133343 10.83 3.12 20160906 133345 10.89 3.13 20160906 133346 10.96 3.14 20160906 133347 11.01 3.15 20160906 133348 11.09 3.16 20160906 133349 11.14 3.17 20160906 133350 11.22 3.18 20160906 133351 11.29 3.19 20160906 133352 11.35 3.19 20160906 133353 11.43 3.20 20160906 133354 11.49 3.22 20160906 133355 11.57 3.23 20160906 133356 11.63 3.25 20160906 133357 11.71 3.26 20160906 133358 11.77 3.27 20160906 133359 11.85 3.29 20160906 133400 11.92 3.30 20160906 133401 12.00 3.31 20160906 133402 12.06 3.32 20160906 133403 12.14 3.34 20160906 133404 12.20 3.35 20160906 133405 12.27 3.37 20160906 133406 12.31 3.38 20160906 133407 12.38 3.40 20160906 133408 12.43 3.42 20160906 133409 12.49 3.44 20160906 133410 12.54 3.45 20160906 133411 12.61 3.47 20160906 133412 12.66 3.48 20160906 133413 12.73 3.50 20160906 133414 12.78 3.51 20160906 133415 12.85 3.53 20160906 133416 12.86 3.54 20160906 133417 12.84 3.56 20160906 133418 12.83 3.57 20160906 133419 12.81 3.58 20160906 133420 12.80 3.59 20160906 133421 12.77 3.60 20160906 133422 12.75 3.61 20160906 133423 12.72 3.62 20160906 133424 12.70 3.62 20160906 133425 12.67 3.63 20160906 133426 12.64 3.64 20160906 133427 12.58 3.64 20160906 133428 12.51 3.65 20160906 133429 12.44 3.65 20160906 133430 12.38 3.65 20160906 133431 12.31 3.66 20160906 133432 12.25 3.66 20160906 133433 12.19 3.66 20160906 133434 12.13 3.66 20160906 133436 12.07 3.66 20160906 133437 12.03 3.66 20160906 133438 11.97 3.65 20160906 133439 11.99 3.66 20160906 133440 12.08 3.67 20160906 133441 12.16 3.68 20160906 133442 12.25 3.69 20160906 133443 12.38 3.71 20160906 133444 12.49 3.73 20160906 133445 12.62 3.75 20160906 133446 12.74 3.76 20160906 133447 12.87 3.78 20160906 133448 12.98 3.79 20160906 133449 13.11 3.81 20160906 133450 13.22 3.83 20160906 133451 13.33 3.85 20160906 133452 13.45 3.87 20160906 133453 13.56 3.90 20160906 133454 13.70 3.93 20160906 133455 13.84 3.96 20160906 133456 13.99 3.99 20160906 133457 14.12 4.02 20160906 133458 14.25 4.05 20160906 133459 14.39 4.09 20160906 133500 14.51 4.11 20160906 133501 14.66 4.15 20160906 133502 14.71 4.18 20160906 133503 14.76 4.21 20160906 133504 14.81 4.24 20160906 133505 14.84 4.27 20160906 133506 14.87 4.30 20160906 133507 14.90 4.32 20160906 133508 14.91 4.35 20160906 133509 14.93 4.37 20160906 133510 14.95 4.39 20160906 133511 14.96 4.42 20160906 133512 14.98 4.44 20160906 133513 14.99 4.46 20160906 133514 15.00 4.47 20160906 133515 15.00 4.49 20160906 133516 14.99 4.50 20160906 133517 14.99 4.51 20160906 133518 14.97 4.52 20160906 133519 14.97 4.54 20160906 133520 14.96 4.55 20160906 133521 14.95 4.56 20160906 133522 14.95 4.57 20160906 133523 14.93 4.58 20160906 133524 14.94 4.59 20160906 133526 14.97 4.59 20160906 133527 15.01 4.60 20160906 133528 15.04 4.61 20160906 133529 15.08 4.62 20160906 133530 15.11 4.63 20160906 133531 15.14 4.64 20160906 133532 15.18 4.65 20160906 133533 15.21 4.66 20160906 133534 15.25 4.67 20160906 133535 15.29 4.69 20160906 133536 15.33 4.70 20160906 133537 15.40 4.71 20160906 133538 15.48 4.73 20160906 133539 15.55 4.74 20160906 133540 15.63 4.76 20160906 133541 15.71 4.78 20160906 133542 15.79 4.79 20160906 133543 15.81 4.81 20160906 133544 15.83 4.82 20160906 133545 15.84 4.84 20160906 133546 15.84 4.85 20160906 133547 15.86 4.87 20160906 133548 15.85 4.88 20160906 133549 15.80 4.88 20160906 133550 15.76 4.89 20160906 133551 15.72 4.90 20160906 133552 15.69 4.91 20160906 133553 15.66 4.92 20160906 133554 15.60 4.92 20160906 133555 15.55 4.93 20160906 133556 15.49 4.93 20160906 133557 15.45 4.94 20160906 133558 15.39 4.94 20160906 133559 15.34 4.95 20160906 133600 15.27 4.94 20160906 133601 15.21 4.94 20160906 133602 15.14 4.94 20160906 133603 15.08 4.94 20160906 133604 15.04 4.94 20160906 133605 15.01 4.93 20160906 133606 14.98 4.93 20160906 133607 14.96 4.93 20160906 133608 14.93 4.93 20160906 133609 14.91 4.93 20160906 133610 14.90 4.93 20160906 133611 14.88 4.93 20160906 133612 14.85 4.93 20160906 133613 14.81 4.93 20160906 133614 14.79 4.93 20160906 133615 14.77 4.93 20160906 133617 14.76 4.93 20160906 133618 14.77 4.93 20160906 133619 14.77 4.93 20160906 133620 14.77 4.93 20160906 133621 14.78 4.93 20160906 133622 14.80 4.94 20160906 133623 14.81 4.94 20160906 133624 14.82 4.94 20160906 133625 14.79 4.94 20160906 133626 14.77 4.94 20160906 133627 14.76 4.93 20160906 133628 14.75 4.93 20160906 133629 14.73 4.93 20160906 133630 14.72 4.93 20160906 133631 14.72 4.93 20160906 133632 14.72 4.93 20160906 133633 14.72 4.93 20160906 133634 14.73 4.93 20160906 133635 14.74 4.93 20160906 133636 14.75 4.93 20160906 133637 14.74 4.93 20160906 133638 14.74 4.92 20160906 133639 14.75 4.92 20160906 133640 14.75 4.92 20160906 133641 14.75 4.91 20160906 133642 14.76 4.91 20160906 133643 14.75 4.91 20160906 133644 14.76 4.91 20160906 133645 14.76 4.91 20160906 133646 14.76 4.91 20160906 133647 14.76 4.91 20160906 133648 14.72 4.90 20160906 133649 14.67 4.89 20160906 133650 14.63 4.88 20160906 133651 14.59 4.86 20160906 133652 14.55 4.85 20160906 133653 14.50 4.84 20160906 133654 14.46 4.82 20160906 133655 14.42 4.81 20160906 133656 14.39 4.80 20160906 133657 14.35 4.78 20160906 133658 14.31 4.77 20160906 133659 14.25 4.75 20160906 133700 14.25 4.73 20160906 133701 14.25 4.72 20160906 133702 14.27 4.70 20160906 133703 14.29 4.69 20160906 133704 14.31 4.67 20160906 133705 14.34 4.66 20160906 133707 14.38 4.64 20160906 133708 14.42 4.63 20160906 133709 14.45 4.62 20160906 133710 14.50 4.61 20160906 133711 14.54 4.60 20160906 133712 14.60 4.59 20160906 133713 14.63 4.57 20160906 133714 14.65 4.56 20160906 133715 14.67 4.55 20160906 133716 14.70 4.53 20160906 133717 14.72 4.52 20160906 133718 14.73 4.51 20160906 133719 14.75 4.50 20160906 133720 14.76 4.49 20160906 133721 14.78 4.48 20160906 133722 14.80 4.47 20160906 133723 14.82 4.46 20160906 133724 14.84 4.45 20160906 133725 14.86 4.44 20160906 133726 14.86 4.43 20160906 133727 14.84 4.41 20160906 133728 14.83 4.39 20160906 133729 14.82 4.38 20160906 133730 14.81 4.36 20160906 133731 14.79 4.34 20160906 133732 14.77 4.33 20160906 133733 14.75 4.31 20160906 133734 14.73 4.29 20160906 133735 14.72 4.28 20160906 133736 14.69 4.26 20160906 133737 14.66 4.25 20160906 133738 14.65 4.22 20160906 133739 14.64 4.20 20160906 133740 14.63 4.18 20160906 133741 14.63 4.16 20160906 133742 14.63 4.14 20160906 133743 14.63 4.12 20160906 133744 14.64 4.11 20160906 133745 14.62 4.09 20160906 133746 14.61 4.07 20160906 133747 14.59 4.05 20160906 133748 14.57 4.03 20160906 133749 14.55 4.01 20160906 133750 14.52 3.99 20160906 133751 14.49 3.97 20160906 133752 14.47 3.94 20160906 133753 14.45 3.92 20160906 133754 14.42 3.90 20160906 133755 14.40 3.87 20160906 133756 14.37 3.85 20160906 133758 14.34 3.83 20160906 133759 14.31 3.80 20160906 133800 14.28 3.78 20160906 133801 14.26 3.76 20160906 133802 14.23 3.74 20160906 133803 14.21 3.72 20160906 133804 14.17 3.69 20160906 133805 14.14 3.66 20160906 133806 14.11 3.63 20160906 133807 14.08 3.61 20160906 133808 14.05 3.58 20160906 133809 14.02 3.56 20160906 133810 14.00 3.53 20160906 133811 13.98 3.51 20160906 133812 13.96 3.49 20160906 133813 13.94 3.47 20160906 133814 13.92 3.44 20160906 133815 13.91 3.42 20160906 133816 13.90 3.40 20160906 133817 13.90 3.36 20160906 133818 13.89 3.32 20160906 133819 13.89 3.28 20160906 133820 13.89 3.23 20160906 133821 13.88 3.21 20160906 133822 13.88 3.18 20160906 133823 13.87 3.15 20160906 133824 13.86 3.13 20160906 133825 13.85 3.11 20160906 133826 13.85 3.10 20160906 133827 13.84 3.09 20160906 133828 13.83 3.08 20160906 133829 13.81 3.07 20160906 133830 13.79 3.05 20160906 133831 13.76 3.04 20160906 133832 13.74 3.02 20160906 133833 13.71 3.00 20160906 133834 13.68 2.99 20160906 133835 13.66 2.97 20160906 133836 13.64 2.95 20160906 133837 13.61 2.94 20160906 133838 13.57 2.92 20160906 133839 13.54 2.90 20160906 133840 13.50 2.88 20160906 133841 13.45 2.86 20160906 133842 13.43 2.83 20160906 133843 13.41 2.81 20160906 133844 13.39 2.79 20160906 133845 13.38 2.77 20160906 133846 13.37 2.75 20160906 133847 13.36 2.73 20160906 133849 13.36 2.71 20160906 133850 13.36 2.70 20160906 133851 13.35 2.68 20160906 133852 13.35 2.66 20160906 133853 13.35 2.65 20160906 133854 13.35 2.63 20160906 133855 13.34 2.62 20160906 133856 13.34 2.61 20160906 133857 13.34 2.60 20160906 133858 13.33 2.59 20160906 133859 13.33 2.58 20160906 133900 13.33 2.57 20160906 133901 13.34 2.56 20160906 133902 13.33 2.55 20160906 133903 13.33 2.54 20160906 133904 13.33 2.53 20160906 133905 13.33 2.52 20160906 133906 13.32 2.51 20160906 133907 13.32 2.50 20160906 133908 13.31 2.49 20160906 133909 13.30 2.49 20160906 133910 13.28 2.49 20160906 133911 13.26 2.50 20160906 133912 13.24 2.50 20160906 133913 13.22 2.49 20160906 133914 13.20 2.49 20160906 133915 13.18 2.48 20160906 133916 13.16 2.47 20160906 133917 13.13 2.47 20160906 133918 13.11 2.46 20160906 133919 13.08 2.45 20160906 133920 13.05 2.45 20160906 133921 13.02 2.44 20160906 133922 13.00 2.43 20160906 133923 12.97 2.42 20160906 133924 12.94 2.41 20160906 133925 12.92 2.40 20160906 133926 12.89 2.39 20160906 133927 12.87 2.39 20160906 133928 12.85 2.39 20160906 133929 12.83 2.38 20160906 133930 12.81 2.38 20160906 133931 12.78 2.37 20160906 133932 12.76 2.37 20160906 133933 12.74 2.37 20160906 133934 12.71 2.36 20160906 133935 12.70 2.36 20160906 133936 12.67 2.35 20160906 133937 12.65 2.34 20160906 133939 12.63 2.33 20160906 133940 12.61 2.32 20160906 133941 12.58 2.32 20160906 133942 12.55 2.31 20160906 133943 12.53 2.30 20160906 133944 12.50 2.30 20160906 133945 12.47 2.29 20160906 133946 12.44 2.29 20160906 133947 12.42 2.28 20160906 133948 12.40 2.28 20160906 133949 12.38 2.27 20160906 133950 12.36 2.27 20160906 133951 12.35 2.26 20160906 133952 12.33 2.26 20160906 133953 12.31 2.25 20160906 133954 12.29 2.25 20160906 133955 12.26 2.24 20160906 133956 12.24 2.24 20160906 133957 12.22 2.24 20160906 133958 12.21 2.23 20160906 133959 12.19 2.23 20160906 134000 12.17 2.23 20160906 134001 12.15 2.23 20160906 134002 12.13 2.23 20160906 134003 12.11 2.23 20160906 134004 12.08 2.23 20160906 134005 12.05 2.23 20160906 134006 12.01 2.22 20160906 134007 11.98 2.22 20160906 134008 11.95 2.22 20160906 134009 11.93 2.22 20160906 134010 11.90 2.22 20160906 134011 11.87 2.22 20160906 134012 11.85 2.22 20160906 134013 11.83 2.21 20160906 134014 11.80 2.21 20160906 134015 11.78 2.21 20160906 134016 11.76 2.21 20160906 134017 11.73 2.20 20160906 134018 11.71 2.20 20160906 134019 11.68 2.20 20160906 134020 11.64 2.20 20160906 134021 11.58 2.20 20160906 134023 11.48 2.20 20160906 134024 11.44 2.21 20160906 134025 11.39 2.21 20160906 134026 11.34 2.22 20160906 134027 11.30 2.22 20160906 134028 11.25 2.21 20160906 134030 11.22 2.21 20160906 134031 11.20 2.20 20160906 134033 11.17 2.19 20160906 134034 11.17 2.18 20160906 134036 11.08 2.15 20160906 134037 10.98 2.12 20160906 134040 10.59 2.06 20160906 134042 10.17 2.01 20160906 134043 9.87 1.98 20160906 134044 9.60 1.95 20160906 134045 9.30 1.92 20160906 134046 8.99 1.90 20160906 134047 8.63 1.86 20160906 134048 8.39 1.83 20160906 134049 8.15 1.81 20160906 134050 7.98 1.77 20160906 134051 7.92 1.75 20160906 134052 7.87 1.72 20160906 134055 7.89 1.66 20160906 134057 7.98 1.62 20160906 134058 8.05 1.60 20160906 135316 13.18 3.06 20160906 135317 12.36 3.13 20160906 135318 11.61 3.21 20160906 135319 10.81 3.27 20160906 135320 10.03 3.32 20160906 135321 9.24 3.38 20160906 135322 8.51 3.42 20160906 135323 8.06 3.48 20160906 135324 7.66 3.53 20160906 135325 7.31 3.57 20160906 135326 6.93 3.62 20160906 135327 6.57 3.67 20160906 135328 6.22 3.71 20160906 135329 5.83 3.75 20160906 135330 5.52 3.78 20160906 135331 5.26 3.82 20160906 135332 5.16 3.87 20160906 135333 5.16 3.91 20160906 135334 5.25 3.97 20160906 135335 5.39 4.03 20160906 135336 5.58 4.10 20160906 135337 5.78 4.17 20160906 135338 6.03 4.24 20160906 135339 6.35 4.31 20160906 135340 6.69 4.39 20160906 135341 7.07 4.46 20160906 135342 7.48 4.54 20160906 135343 7.89 4.62 20160906 135344 8.32 4.70 20160906 135345 8.77 4.79 20160906 135346 9.22 4.87 20160906 135347 9.69 4.95 20160906 135348 10.17 5.04 20160906 135349 10.61 5.13 20160906 135350 11.03 5.22 20160906 135351 11.44 5.31 20160906 135352 11.80 5.40 20160906 135353 12.19 5.49 20160906 135354 12.51 5.57 20160906 135355 12.84 5.65 20160906 135356 13.14 5.74 20160906 135357 13.42 5.82 20160906 135358 13.69 5.90 20160906 135400 13.99 5.99 20160906 135401 14.25 6.07 20160906 135402 14.53 6.16 20160906 135403 14.79 6.24 20160906 135404 15.12 6.33 20160906 135405 15.41 6.40 20160906 135406 15.72 6.49 20160906 135407 16.04 6.58 20160906 135408 16.34 6.65 20160906 135409 16.69 6.74 20160906 135410 16.98 6.80 20160906 135411 17.24 6.87 20160906 135412 17.49 6.92 20160906 135413 17.74 6.99 20160906 135414 17.99 7.05 20160906 135415 18.22 7.10 20160906 135416 18.46 7.16 20160906 135417 18.70 7.21 20160906 135418 18.85 7.24 20160906 135419 19.01 7.28 20160906 135420 19.15 7.31 20160906 135421 19.29 7.34 20160906 135422 19.41 7.36 20160906 135423 19.50 7.38 20160906 135424 19.60 7.40 20160906 135425 19.62 7.41 20160906 135426 19.63 7.41 20160906 135427 19.65 7.41 20160906 135428 19.67 7.41 20160906 135429 19.68 7.41 20160906 135430 19.70 7.42 20160906 135431 19.72 7.42 20160906 135432 19.70 7.41 20160906 135433 19.65 7.39 20160906 135434 19.60 7.38 20160906 135435 19.55 7.36 20160906 135436 19.43 7.32 20160906 135438 19.21 7.25 20160906 135439 19.09 7.21 20160906 135440 18.92 7.15 20160906 135441 18.74 7.09 20160906 135442 18.60 7.04 20160906 135443 18.43 6.98 20160906 135444 18.26 6.91 20160906 135445 18.11 6.86 20160906 135446 17.94 6.79 20160906 135447 17.77 6.73 20160906 135448 17.61 6.68 20160906 135450 17.46 6.63 20160906 135451 17.30 6.58 20160906 135452 17.12 6.52 20160906 135453 16.95 6.47 20160906 135454 16.76 6.41 20160906 135455 16.61 6.36 20160906 135456 16.42 6.31 20160906 135457 16.25 6.26 20160906 135458 16.07 6.22 20160906 135459 15.92 6.18 20160906 135500 15.73 6.13 20160906 135501 15.57 6.09 20160906 135502 15.39 6.05 20160906 135503 15.22 6.01 20160906 135504 15.08 5.99 20160906 135505 14.91 5.95 20160906 135506 14.75 5.93 20160906 135507 14.58 5.90 20160906 135508 14.42 5.88 20160906 135509 14.27 5.85 20160906 135510 14.10 5.83 20160906 135511 13.93 5.82 20160906 135512 13.77 5.81 20160906 135513 13.61 5.80 20160906 135514 13.44 5.79 20160906 135515 13.29 5.79 20160906 135516 13.14 5.78 20160906 135517 12.98 5.78 20160906 135518 12.81 5.78 20160906 135519 12.65 5.78 20160906 135520 12.50 5.79 20160906 135521 12.35 5.80 20160906 135522 12.19 5.81 20160906 135523 12.03 5.82 20160906 135524 11.87 5.83 20160906 135525 11.71 5.84 20160906 135526 11.55 5.85 20160906 135527 11.41 5.87 20160906 135528 11.29 5.89 20160906 135529 11.18 5.91 20160906 135530 11.07 5.94 20160906 135531 10.97 5.96 20160906 135532 10.88 5.99 20160906 135533 10.79 6.01 20160906 135534 10.70 6.04 20160906 135535 10.62 6.07 20160906 135536 10.68 6.11 20160906 135537 10.74 6.15 20160906 135538 10.82 6.20 20160906 135539 10.91 6.24 20160906 135541 11.02 6.29 20160906 135542 11.14 6.34 20160906 135543 11.28 6.39 20160906 135544 11.44 6.44 20160906 135545 11.64 6.50 20160906 135546 11.85 6.55 20160906 135547 12.05 6.60 20160906 135548 12.22 6.65 20160906 135549 12.42 6.70 20160906 135550 12.62 6.75 20160906 135551 12.82 6.79 20160906 135552 13.01 6.84 20160906 135553 13.18 6.88 20160906 135554 13.27 6.90 20160906 135555 13.38 6.92 20160906 135556 13.49 6.93 20160906 135557 13.63 6.94 20160906 135558 13.76 6.95 20160906 135559 13.94 6.97 20160906 135600 14.14 6.98 20160906 135601 14.38 6.99 20160906 135602 14.62 7.00 20160906 135603 14.97 7.02 20160906 135604 15.36 7.04 20160906 135605 15.70 7.05 20160906 135606 16.14 7.07 20160906 135607 16.59 7.10 20160906 135608 16.99 7.12 20160906 135609 17.47 7.14 20160906 135610 17.89 7.16 20160906 135611 18.29 7.18 20160906 135612 18.58 7.19 20160906 135613 18.82 7.20 20160906 135614 19.11 7.20 20160906 135615 19.34 7.20 20160906 135616 19.60 7.20 20160906 135617 19.81 7.20 20160906 135618 20.05 7.20 20160906 135619 20.24 7.19 20160906 135620 20.29 7.17 20160906 135621 20.18 7.13 20160906 135622 20.05 7.09 20160906 135623 19.93 7.05 20160906 135624 19.80 7.01 20160906 135625 19.67 6.97 20160906 135626 19.53 6.93 20160906 135627 19.40 6.89 20160906 135628 19.26 6.85 20160906 135629 19.12 6.81 20160906 135630 18.98 6.78 20160906 135632 18.86 6.74 20160906 135633 18.76 6.71 20160906 135634 18.67 6.69 20160906 135635 18.58 6.66 20160906 135636 18.50 6.64 20160906 135637 18.42 6.61 20160906 135638 18.34 6.59 20160906 135639 18.26 6.56 20160906 135640 18.18 6.54 20160906 135641 18.08 6.51 20160906 135642 18.00 6.49 20160906 135643 17.91 6.46 20160906 135644 17.83 6.44 20160906 135645 17.74 6.41 20160906 135646 17.69 6.40 20160906 135647 17.65 6.38 20160906 135648 17.59 6.36 20160906 135649 17.53 6.34 20160906 135650 17.45 6.31 20160906 135651 17.38 6.29 20160906 135652 17.31 6.26 20160906 135653 17.23 6.24 20160906 135654 17.15 6.21 20160906 135655 17.05 6.18 20160906 135656 16.96 6.15 20160906 135657 16.86 6.12 20160906 135658 16.79 6.09 20160906 135659 16.70 6.05 20160906 135700 16.61 6.02 20160906 135701 16.51 5.98 20160906 135702 16.42 5.95 20160906 135703 16.32 5.91 20160906 135704 16.23 5.88 20160906 135705 16.13 5.85 20160906 135706 16.03 5.81 20160906 135707 15.93 5.78 20160906 135708 15.83 5.74 20160906 135709 15.76 5.71 20160906 135710 15.74 5.69 20160906 135711 15.72 5.66 20160906 135712 15.72 5.63 20160906 135713 15.71 5.61 20160906 135714 15.72 5.58 20160906 135715 15.73 5.56 20160906 135716 15.75 5.54 20160906 135717 15.77 5.51 20160906 135718 15.80 5.49 20160906 135719 15.84 5.47 20160906 135720 15.90 5.45 20160906 135722 15.95 5.43 20160906 135723 15.97 5.40 20160906 135724 15.98 5.37 20160906 135725 16.01 5.35 20160906 135726 16.04 5.32 20160906 135727 16.07 5.29 20160906 135728 16.11 5.27 20160906 135729 16.16 5.25 20160906 135730 16.20 5.23 20160906 135731 16.23 5.20 20160906 135732 16.27 5.18 20160906 135733 16.32 5.16 20160906 135734 16.34 5.14 20160906 135735 16.30 5.11 20160906 135736 16.27 5.08 20160906 135737 16.24 5.05 20160906 135738 16.21 5.03 20160906 135739 16.16 4.99 20160906 135740 16.12 4.96 20160906 135741 16.07 4.93 20160906 135742 16.01 4.90 20160906 135743 15.93 4.86 20160906 135744 15.87 4.83 20160906 135745 15.82 4.80 20160906 135746 15.77 4.77 20160906 135747 15.75 4.75 20160906 135748 15.73 4.73 20160906 135749 15.72 4.71 20160906 135750 15.70 4.69 20160906 135751 15.69 4.67 20160906 135752 15.67 4.65 20160906 135753 15.66 4.63 20160906 135754 15.65 4.61 20160906 135755 15.65 4.60 20160906 135756 15.64 4.58 20160906 135757 15.64 4.55 20160906 135758 15.67 4.54 20160906 135759 15.70 4.52 20160906 135800 15.74 4.51 20160906 135801 15.78 4.49 20160906 135802 15.80 4.48 20160906 135803 15.83 4.46 20160906 135804 15.85 4.45 20160906 135805 15.87 4.43 20160906 135806 15.89 4.42 20160906 135807 15.90 4.40 20160906 135808 15.92 4.39 20160906 135809 15.93 4.37 20160906 135810 15.95 4.36 20160906 135811 15.96 4.34 20160906 135813 15.97 4.32 20160906 135814 15.97 4.31 20160906 135815 15.96 4.30 20160906 135816 15.97 4.28 20160906 135817 15.96 4.27 20160906 135818 15.96 4.26 20160906 135819 15.97 4.24 20160906 135820 15.97 4.23 20160906 135821 15.98 4.22 20160906 135822 15.97 4.21 20160906 135823 15.96 4.19 20160906 135824 15.94 4.18 20160906 135825 15.92 4.16 20160906 135826 15.88 4.15 20160906 135827 15.84 4.14 20160906 135828 15.78 4.12 20160906 135829 15.73 4.11 20160906 135830 15.68 4.10 20160906 135831 15.61 4.08 20160906 135832 15.56 4.07 20160906 135833 15.50 4.05 20160906 135834 15.43 4.04 20160906 135835 15.38 4.03 20160906 135836 15.34 4.02 20160906 135837 15.29 4.01 20160906 135838 15.25 4.00 20160906 135839 15.22 3.99 20160906 135840 15.20 3.98 20160906 135841 15.17 3.97 20160906 135842 15.15 3.97 20160906 135843 15.13 3.96 20160906 135844 15.11 3.95 20160906 135845 15.11 3.94 20160906 135846 15.10 3.93 20160906 135847 15.09 3.92 20160906 135848 15.08 3.91 20160906 135849 15.08 3.91 20160906 135850 15.07 3.90 20160906 135851 15.06 3.89 20160906 135852 15.04 3.89 20160906 135853 15.02 3.88 20160906 135854 15.00 3.87 20160906 135855 14.98 3.86 20160906 135856 14.93 3.86 20160906 135857 14.88 3.85 20160906 135858 14.82 3.85 20160906 135859 14.76 3.84 20160906 135900 14.69 3.83 20160906 135901 14.64 3.82 20160906 135903 14.58 3.82 20160906 135904 14.53 3.81 20160906 135905 14.49 3.80 20160906 135906 14.43 3.80 20160906 135907 14.39 3.79 20160906 135908 14.34 3.78 20160906 135909 14.29 3.78 20160906 135910 14.24 3.77 20160906 135911 14.19 3.77 20160906 135912 14.14 3.76 20160906 135913 14.09 3.76 20160906 135914 14.05 3.75 20160906 135915 14.00 3.75 20160906 135916 13.95 3.74 20160906 135917 13.90 3.74 20160906 135918 13.85 3.73 20160906 135919 13.80 3.73 20160906 135920 13.77 3.73 20160906 135921 13.73 3.72 20160906 135922 13.70 3.72 20160906 135923 13.67 3.71 20160906 135924 13.64 3.71 20160906 135925 13.61 3.71 20160906 135926 13.59 3.70 20160906 135927 13.56 3.70 20160906 135928 13.53 3.70 20160906 135929 13.51 3.69 20160906 135930 13.48 3.69 20160906 135931 13.44 3.69 20160906 135932 13.40 3.68 20160906 135933 13.36 3.68 20160906 135934 13.32 3.68 20160906 135935 13.29 3.67 20160906 135936 13.25 3.67 20160906 135937 13.21 3.67 20160906 135938 13.17 3.66 20160906 135939 13.14 3.66 20160906 135940 13.10 3.65 20160906 135941 13.06 3.65 20160906 135942 13.02 3.64 20160906 135943 12.98 3.64 20160906 135944 12.94 3.63 20160906 135945 12.90 3.63 20160906 135946 12.85 3.62 20160906 135947 12.80 3.61 20160906 135948 12.76 3.61 20160906 135949 12.71 3.60 20160906 135950 12.66 3.59 20160906 135951 12.61 3.59 20160906 135952 12.56 3.58 20160906 135954 12.50 3.58 20160906 135955 12.43 3.57 20160906 135956 12.38 3.57 20160906 135957 12.32 3.56 20160906 135958 12.26 3.55 20160906 135959 12.19 3.55 20160906 140000 12.13 3.54 20160906 140001 12.08 3.54 20160906 140002 12.01 3.53 20160906 140003 11.95 3.53 20160906 140004 11.90 3.52 20160906 140005 11.84 3.52 20160906 140006 11.78 3.51 20160906 140007 11.73 3.51 20160906 140008 11.67 3.50 20160906 140009 11.62 3.50 20160906 140010 11.57 3.49 20160906 140011 11.53 3.49 20160906 140012 11.47 3.48 20160906 140013 11.43 3.48 20160906 140014 11.38 3.48 20160906 140015 11.32 3.47 20160906 140016 11.28 3.47 20160906 140017 11.22 3.46 20160906 140018 11.17 3.46 20160906 140019 11.11 3.46 20160906 140020 11.05 3.45 20160906 140021 11.00 3.45 20160906 140022 10.94 3.45 20160906 140023 10.88 3.44 20160906 140024 10.82 3.44 20160906 140025 10.77 3.44 20160906 140026 10.71 3.43 20160906 140027 10.66 3.43 20160906 140028 10.60 3.43 20160906 140029 10.55 3.42 20160906 140030 10.49 3.42 20160906 140031 10.43 3.42 20160906 140032 10.38 3.42 20160906 140033 10.32 3.41 20160906 140034 10.28 3.41 20160906 140035 10.22 3.41 20160906 140036 10.18 3.41 20160906 140037 10.14 3.40 20160906 140038 10.10 3.40 20160906 140039 10.06 3.40 20160906 140040 10.02 3.40 20160906 140041 9.98 3.40 20160906 140042 9.94 3.39 20160906 140043 9.90 3.39 20160906 140045 9.86 3.39 20160906 140046 9.81 3.39 20160906 140047 9.77 3.38 20160906 140048 9.73 3.38 20160906 140049 9.68 3.38 20160906 140050 9.64 3.38 20160906 140051 9.59 3.37 20160906 140052 9.56 3.37 20160906 140053 9.52 3.37 20160906 140054 9.48 3.37 20160906 140055 9.44 3.37 20160906 140056 9.40 3.37 20160906 140057 9.36 3.37 20160906 140058 9.31 3.37 20160906 140059 9.28 3.36 20160906 140100 9.23 3.36 20160906 140101 9.20 3.36 20160906 140102 9.17 3.36 20160906 140103 9.15 3.36 20160906 140104 9.12 3.35 20160906 140105 9.10 3.35 20160906 140106 9.07 3.35 20160906 140107 9.05 3.35 20160906 140108 9.03 3.34 20160906 140109 9.00 3.34 20160906 140110 8.98 3.34 20160906 140111 8.96 3.34 20160906 140112 8.94 3.33 20160906 140113 8.92 3.33 20160906 140114 8.90 3.33 20160906 140115 8.88 3.33 20160906 140116 8.86 3.33 20160906 140117 8.84 3.32 20160906 140118 8.83 3.32 20160906 140119 8.81 3.32 20160906 140120 8.79 3.31 20160906 140121 8.78 3.31 20160906 140122 8.77 3.31 20160906 140123 8.76 3.31 20160906 140124 8.75 3.30 20160906 140125 8.73 3.30 20160906 140126 8.72 3.30 20160906 140127 8.71 3.30 20160906 140128 8.70 3.29 20160906 140129 8.69 3.29 20160906 140130 8.67 3.29 20160906 140131 8.66 3.28 20160906 140132 8.65 3.28 20160906 140133 8.63 3.27 20160906 140135 8.61 3.27 20160906 140136 8.60 3.27 20160906 140137 8.57 3.26 20160906 140138 8.56 3.26 20160906 140139 8.55 3.26 20160906 140140 8.53 3.25 20160906 140141 8.52 3.25 20160906 140142 8.50 3.24 20160906 140143 8.48 3.24 20160906 140144 8.47 3.24 20160906 140145 8.43 3.23 20160906 140146 8.40 3.22 20160906 140147 8.37 3.22 20160906 140148 8.34 3.21 20160906 140149 8.30 3.21 20160906 140150 8.27 3.21 20160906 140151 8.24 3.20 20160906 140152 8.21 3.19 20160906 140153 8.18 3.19 20160906 140154 8.14 3.18 20160906 140155 8.11 3.18 20160906 140156 8.07 3.17 20160906 140157 8.03 3.17 20160906 140158 7.99 3.16 20160906 140159 7.95 3.15 20160906 140200 7.91 3.15 20160906 140201 7.87 3.14 20160906 140202 7.82 3.13 20160906 140203 7.78 3.13 20160906 140204 7.73 3.12 20160906 140205 7.67 3.11 20160906 140206 7.63 3.11 20160906 140207 7.58 3.10 20160906 140208 7.54 3.10 20160906 140209 7.49 3.09 20160906 140210 7.43 3.09 20160906 140211 7.37 3.08 20160906 140212 7.32 3.08 20160906 140213 7.26 3.07 20160906 140214 7.20 3.07 20160906 140215 7.14 3.06 20160906 140216 7.09 3.06 20160906 140217 7.06 3.05 20160906 140218 7.04 3.05 20160906 140219 7.02 3.04 20160906 140220 7.01 3.04 20160906 140221 6.99 3.03 20160906 140222 6.98 3.03 20160906 140223 6.96 3.02 20160906 140224 6.95 3.02 20160906 140226 6.94 3.01 20160906 140227 6.92 3.00 20160906 140228 6.91 3.00 20160906 140229 6.91 2.99 20160906 140230 6.91 2.99 20160906 140231 6.92 2.98 20160906 140232 6.93 2.97 20160906 140233 6.94 2.97 20160906 140234 6.95 2.96 20160906 140235 6.97 2.96 20160906 140236 7.00 2.95 20160906 140237 7.01 2.94 20160906 140238 7.04 2.94 20160906 140239 7.06 2.93 20160906 140240 7.07 2.92 20160906 140241 7.09 2.91 20160906 140242 7.10 2.90 20160906 140243 7.11 2.88 20160906 140244 7.12 2.87 20160906 140245 7.13 2.85 20160906 140246 7.15 2.83 20160906 140247 7.16 2.81 20160906 140248 7.17 2.79 20160906 140249 7.18 2.77 20160906 140250 7.13 2.71 20160906 140251 7.09 2.66 20160906 140252 7.03 2.59 20160906 140253 6.97 2.51 20160906 140254 6.90 2.43 20160906 140255 6.83 2.35 20160906 140256 6.76 2.25 20160906 140257 6.68 2.15 20160906 140258 6.60 2.04 20160906 140259 6.53 1.95 20160906 141002 11.21 2.31 20160906 141003 11.23 2.33 20160906 141004 11.25 2.36 20160906 141005 11.27 2.38 20160906 141006 11.29 2.41 20160906 141008 11.33 2.46 20160906 141009 11.36 2.48 20160906 141012 11.32 2.55 20160906 141013 11.31 2.56 20160906 141014 11.30 2.58 20160906 141015 11.28 2.59 20160906 141016 11.27 2.60 20160906 141017 11.26 2.61 20160906 141018 11.25 2.61 20160906 141019 11.24 2.62 20160906 141020 11.25 2.62 20160906 141021 11.26 2.63 20160906 141022 11.28 2.64 20160906 141023 11.29 2.64 20160906 141024 11.31 2.65 20160906 141025 11.33 2.66 20160906 141026 11.36 2.66 20160906 141027 11.38 2.67 20160906 141028 11.41 2.68 20160906 141029 11.44 2.69 20160906 141030 11.47 2.69 20160906 141031 11.50 2.70 20160906 141032 11.53 2.70 20160906 141033 11.56 2.71 20160906 141034 11.59 2.71 20160906 141035 11.61 2.72 20160906 141036 11.64 2.72 20160906 141037 11.66 2.72 20160906 141038 11.68 2.73 20160906 141039 11.70 2.73 20160906 141040 11.69 2.73 20160906 141041 11.68 2.73 20160906 141042 11.67 2.73 20160906 141043 11.67 2.73 20160906 141044 11.66 2.72 20160906 141045 11.66 2.72 20160906 141047 11.65 2.72 20160906 141048 11.65 2.72 20160906 141049 11.64 2.72 20160906 141050 11.64 2.72 20160906 141051 11.63 2.71 20160906 141052 11.63 2.71 20160906 141053 11.63 2.71 20160906 141054 11.63 2.71 20160906 141055 11.63 2.71 20160906 141056 11.62 2.71 20160906 141057 11.62 2.70 20160906 141058 11.61 2.70 20160906 141059 11.60 2.70 20160906 141100 11.60 2.70 20160906 141101 11.61 2.69 20160906 141102 11.62 2.69 20160906 141103 11.64 2.69 20160906 141104 11.65 2.69 20160906 141105 11.67 2.68 20160906 141106 11.69 2.68 20160906 141107 11.71 2.68 20160906 141108 11.73 2.67 20160906 141109 11.75 2.67 20160906 141110 11.77 2.67 20160906 141111 11.80 2.67 20160906 141112 11.82 2.67 20160906 141113 11.85 2.67 20160906 141114 11.88 2.68 20160906 141115 11.91 2.68 20160906 141116 11.94 2.68 20160906 141117 11.96 2.68 20160906 141118 11.99 2.69 20160906 141119 12.03 2.69 20160906 141120 12.06 2.69 20160906 141121 12.07 2.67 20160906 141122 12.06 2.63 20160906 141123 12.04 2.58 20160906 141124 12.03 2.55 20160906 141125 12.02 2.51 20160906 141126 12.01 2.48 20160906 141127 12.00 2.45 20160906 141128 12.00 2.43 20160906 141129 12.00 2.41 20160906 141130 12.01 2.39 20160906 141131 12.06 2.40 20160906 141132 12.15 2.41 20160906 141133 12.23 2.41 20160906 141134 12.30 2.41 20160906 141135 12.36 2.41 20160906 141137 12.42 2.40 20160906 141138 12.47 2.38 20160906 141139 12.51 2.35 20160906 141140 12.56 2.33 20160906 141141 12.58 2.29 20160906 141222 3.36 1.12 20160906 141223 3.37 1.15 20160906 141224 3.45 1.18 20160906 141225 3.56 1.22 20160906 141226 3.67 1.25 20160906 141227 3.79 1.28 20160906 141228 3.85 1.31 20160906 141229 3.98 1.34 20160906 141230 4.12 1.36 20160906 141232 4.25 1.39 20160906 141233 4.26 1.40 20160906 141234 4.11 1.41 20160906 141235 3.91 1.41 20160906 141236 3.81 1.41 20160906 141237 3.72 1.42 20160906 141238 3.66 1.42 20160906 141239 3.62 1.42 20160906 141240 3.61 1.43 20160906 141241 3.51 1.43 20160906 141242 3.53 1.43 20160906 141243 3.72 1.44 20160906 141244 4.11 1.44 20160906 141245 4.49 1.45 20160906 141246 4.76 1.46 20160906 141247 5.01 1.46 20160906 141248 5.25 1.47 20160906 141249 5.48 1.48 20160906 141251 5.87 1.49 20160906 141252 6.06 1.50 20160906 141323 6.12 0.42 20160906 141324 5.89 0.41 20160906 141325 5.60 0.39 20160906 141326 5.32 0.38 20160906 141327 5.03 0.36 20160906 141328 4.75 0.35 20160906 141329 4.53 0.34 20160906 141332 3.72 0.30 20160906 141333 3.46 0.29 20160906 141334 3.36 0.29 20160906 141335 3.22 0.28 20160906 141338 2.92 0.27 20160906 141339 2.82 0.27 20160906 141340 2.75 0.27 20160906 141342 2.68 0.26 20160906 141344 2.66 0.27 20160906 141345 2.60 0.28 20160906 141346 2.54 0.29 20160906 141348 2.41 0.31 20160906 141349 2.36 0.32 20160906 141350 2.30 0.33 20160906 141354 2.10 0.37 20160906 141355 2.10 0.37 20160906 141403 2.14 0.33 20160906 141409 2.17 0.34 20160906 141410 2.16 0.34 20160906 141411 2.17 0.35 20160906 141422 2.26 0.54 20160906 141423 2.29 0.56 20160906 141424 2.33 0.58 20160906 141425 2.41 0.59 20160906 141426 2.49 0.60 20160906 141427 2.55 0.61 20160906 141428 2.64 0.62 20160906 141429 2.73 0.63 20160906 141431 2.91 0.65 20160906 141433 2.99 0.66 20160906 141434 3.08 0.67 20160906 141435 3.18 0.69 20160906 141436 3.22 0.70 20160906 141437 3.24 0.70 20160906 141438 3.27 0.71 20160906 141439 3.30 0.71 20160906 141440 3.31 0.72 20160906 141441 3.32 0.72 20160906 141442 3.32 0.72 20160906 141443 3.33 0.73 20160906 141444 3.34 0.73 20160906 141445 3.34 0.74 20160906 141446 3.35 0.74 20160906 141447 3.36 0.75 20160906 141448 3.37 0.76 20160906 141449 3.37 0.76 20160906 141450 3.38 0.77 20160906 141451 3.39 0.77 20160906 141452 3.40 0.78 20160906 141453 3.41 0.79 20160906 141454 3.42 0.79 20160906 141455 3.43 0.80 20160906 141456 3.43 0.80 20160906 141457 3.43 0.80 20160906 141458 3.43 0.80 20160906 141459 3.43 0.80 20160906 141500 3.43 0.80 20160906 141501 3.43 0.80 20160906 141502 3.42 0.81 20160906 141503 3.42 0.81 20160906 141504 3.42 0.81 20160906 141505 3.41 0.81 20160906 141506 3.44 0.81 20160906 141507 3.48 0.82 20160906 141508 3.51 0.82 20160906 141509 3.54 0.83 20160906 141510 3.56 0.83 20160906 141511 3.58 0.84 20160906 141512 3.61 0.84 20160906 141513 3.63 0.85 20160906 141514 3.66 0.85 20160906 141515 3.69 0.86 20160906 141516 3.73 0.85 20160906 141517 3.77 0.85 20160906 141518 3.81 0.85 20160906 141519 3.86 0.85 20160906 141520 3.90 0.85 20160906 141521 3.95 0.85 20160906 141523 4.00 0.85 20160906 141524 4.05 0.85 20160906 141525 4.10 0.85 20160906 141526 4.15 0.85 20160906 141527 4.18 0.85 20160906 141528 4.20 0.86 20160906 141529 4.24 0.86 20160906 141530 4.26 0.86 20160906 141531 4.29 0.86 20160906 141532 4.32 0.86 20160906 141533 4.36 0.86 20160906 141534 4.39 0.87 20160906 141535 4.42 0.87 20160906 141536 4.45 0.87 20160906 141537 4.49 0.87 20160906 141538 4.53 0.87 20160906 141539 4.57 0.87 20160906 141540 4.60 0.88 20160906 141541 4.64 0.88 20160906 141542 4.68 0.88 20160906 141543 4.72 0.88 20160906 141544 4.76 0.88 20160906 141545 4.80 0.88 20160906 141546 4.84 0.89 20160906 141547 4.88 0.89 20160906 141548 4.93 0.89 20160906 141549 4.98 0.89 20160906 141550 5.02 0.90 20160906 141551 5.06 0.90 20160906 141552 5.11 0.90 20160906 141553 5.15 0.90 20160906 141554 5.19 0.90 20160906 141555 5.23 0.91 20160906 141556 5.27 0.91 20160906 141557 5.29 0.90 20160906 141558 5.30 0.90 20160906 141559 5.32 0.90 20160906 141600 5.33 0.90 20160906 141601 5.34 0.90 20160906 141602 5.36 0.89 20160906 141603 5.37 0.89 20160906 141604 5.38 0.89 20160906 141605 5.39 0.89 20160906 141606 5.42 0.89 20160906 141607 5.40 0.89 20160906 141608 5.37 0.88 20160906 141609 5.35 0.88 20160906 141610 5.32 0.88 20160906 141611 5.29 0.88 20160906 141612 5.27 0.88 20160906 141614 5.23 0.87 20160906 141615 5.20 0.87 20160906 141616 5.17 0.87 20160906 141617 5.14 0.87 20160906 141618 5.14 0.87 20160906 141619 5.14 0.86 20160906 141620 5.15 0.86 20160906 141621 5.15 0.86 20160906 141622 5.16 0.86 20160906 141623 5.17 0.86 20160906 141624 5.18 0.86 20160906 141625 5.18 0.86 20160906 141626 5.19 0.86 20160906 141627 5.20 0.85 20160906 141628 5.21 0.85 20160906 141629 5.21 0.85 20160906 141630 5.22 0.85 20160906 141631 5.22 0.85 20160906 141632 5.23 0.84 20160906 141633 5.24 0.84 20160906 141634 5.26 0.84 20160906 141635 5.27 0.84 20160906 141636 5.29 0.84 20160906 141637 5.31 0.83 20160906 141638 5.27 0.83 20160906 141639 5.23 0.83 20160906 141640 5.19 0.82 20160906 141641 5.14 0.82 20160906 141642 5.10 0.82 20160906 141643 5.04 0.82 20160906 141644 4.99 0.81 20160906 141645 4.93 0.81 20160906 141646 4.87 0.81 20160906 141647 4.80 0.81 20160906 141648 4.74 0.80 20160906 141649 4.68 0.79 20160906 141650 4.62 0.79 20160906 141651 4.56 0.78 20160906 141652 4.50 0.77 20160906 141653 4.44 0.76 20160906 141654 4.38 0.75 20160906 141655 4.32 0.75 20160906 141656 4.27 0.74 20160906 141657 4.21 0.73 20160906 141659 4.11 0.73 20160906 141700 4.05 0.74 20160906 141701 3.99 0.74 20160906 141702 3.93 0.75 20160906 141703 3.87 0.75 20160906 141705 3.81 0.76 20160906 141707 3.69 0.77 20160906 141708 3.64 0.78 20160906 141709 3.61 0.79 20160906 141710 3.58 0.80 20160906 141711 3.55 0.81 20160906 141712 3.52 0.82 20160906 141713 3.50 0.83 20160906 141714 3.48 0.83 20160906 141715 3.45 0.84 20160906 141716 3.43 0.85 20160906 141717 3.41 0.86 20160906 141718 3.39 0.87 20160906 141719 3.40 0.87 20160906 141720 3.41 0.88 20160906 141721 3.42 0.89 20160906 141722 3.44 0.89 20160906 141723 3.45 0.90 20160906 141724 3.47 0.90 20160906 141725 3.49 0.91 20160906 141726 3.51 0.91 20160906 141727 3.53 0.92 20160906 141728 3.55 0.92 20160906 141729 3.56 0.92 20160906 141730 3.58 0.92 20160906 141731 3.58 0.92 20160906 141732 3.58 0.92 20160906 141733 3.58 0.92 20160906 141734 3.59 0.92 20160906 141735 3.59 0.92 20160906 141736 3.60 0.92 20160906 141737 3.60 0.92 20160906 141738 3.61 0.92 20160906 141739 3.58 0.92 20160906 141740 3.54 0.91 20160906 141741 3.50 0.91 20160906 141742 3.47 0.91 20160906 141743 3.44 0.91 20160906 141744 3.41 0.91 20160906 141745 3.38 0.91 20160906 141746 3.36 0.91 20160906 141747 3.34 0.91 20160906 141748 3.31 0.91 20160906 141749 3.31 0.92 20160906 141755 3.33 0.94 20160906 141756 3.35 0.95 20160906 141757 3.37 0.95 20160906 141758 3.39 0.96 20160906 141759 3.41 0.96 20160906 141800 3.35 0.97 20160906 141801 3.30 0.97 20160906 141802 3.25 0.98 20160906 141803 3.21 0.98 20160906 141804 3.17 0.98 20160906 141805 3.14 0.99 20160906 141806 3.11 0.99 20160906 141807 3.08 0.99 20160906 141808 3.06 0.99 20160906 141809 3.05 1.00 20160906 141810 3.09 1.00 20160906 141811 3.13 1.00 20160906 141812 3.16 1.00 20160906 141813 3.19 1.00 20160906 141814 3.21 1.01 20160906 141815 3.24 1.01 20160906 141816 3.26 1.01 20160906 141817 3.27 1.01 20160906 141818 3.28 1.02 20160906 141819 3.29 1.02 20160906 141820 3.33 1.02 20160906 141821 3.38 1.02 20160906 141822 3.43 1.02 20160906 141823 3.47 1.02 20160906 141824 3.52 1.02 20160906 141825 3.56 1.02 20160906 141827 3.64 1.02 20160906 141830 3.71 1.03 20160906 141832 3.71 1.03 20160906 141834 3.72 1.03 20160906 141835 3.73 1.04 20160906 141838 3.77 1.04 20160906 141839 3.79 1.04 20160906 141840 3.82 1.04 20160906 141841 3.86 1.04 20160906 141842 3.90 1.04 20160906 141843 3.94 1.05 20160906 141844 3.98 1.05 20160906 141846 4.02 1.05 20160906 141847 4.06 1.05 20160906 141849 4.15 1.05 20160906 141850 4.19 1.05 20160906 141851 4.23 1.06 20160906 141852 4.26 1.06 20160906 141853 4.29 1.06 20160906 141854 4.32 1.06 20160906 141855 4.35 1.07 20160906 141859 4.45 1.08 20160906 141900 4.47 1.08 20160906 141901 4.45 1.09 20160906 141902 4.43 1.09 20160906 141905 4.35 1.10 20160906 141906 4.33 1.11 20160906 141907 4.31 1.11 20160906 141910 4.23 1.12 20160906 141911 4.19 1.13 20160906 141912 4.14 1.13 20160906 141915 4.00 1.14 20160906 141916 3.95 1.14 20160906 141917 3.90 1.15 20160906 141918 3.85 1.15 20160906 141919 3.80 1.15 20160906 141920 3.76 1.15 20160906 141921 3.77 1.15 20160906 141922 3.80 1.16 20160906 141923 3.82 1.16 20160906 141924 3.85 1.16 20160906 141925 3.87 1.16 20160906 141926 3.89 1.16 20160906 141927 3.91 1.16 20160906 141928 3.93 1.17 20160906 141929 3.95 1.17 20160906 141930 3.97 1.17 20160906 141931 3.93 1.17 20160906 141932 3.85 1.17 20160906 141933 3.78 1.18 20160906 141934 3.71 1.18 20160906 141936 3.64 1.18 20160906 141937 3.57 1.18 20160906 141938 3.51 1.18 20160906 141940 3.39 1.19 20160906 141941 3.34 1.19 20160906 141942 3.29 1.19 20160906 141943 3.27 1.19 20160906 141944 3.24 1.19 20160906 141945 3.22 1.19 20160906 141947 3.18 1.19 20160906 141948 3.17 1.19 20160906 141949 3.15 1.19 20160906 141950 3.14 1.20 20160906 141951 3.13 1.20 20160906 141952 3.14 1.20 20160906 141953 3.17 1.20 20160906 141954 3.20 1.20 20160906 141955 3.23 1.20 20160906 141956 3.25 1.20 20160906 141957 3.28 1.20 20160906 141958 3.30 1.20 20160906 141959 3.32 1.20 20160906 142000 3.35 1.21 20160906 142001 3.37 1.21 20160906 142002 3.38 1.21 20160906 142003 3.38 1.21 20160906 142004 3.39 1.22 20160906 142005 3.39 1.22 20160906 142006 3.39 1.22 20160906 142009 3.38 1.23 20160906 142010 3.38 1.24 20160906 142011 3.37 1.24 20160906 142012 3.36 1.24 20160906 142013 3.33 1.24 20160906 142014 3.29 1.24 20160906 142015 3.26 1.25 20160906 142016 3.22 1.25 20160906 142017 3.18 1.25 20160906 142018 3.13 1.25 20160906 142019 3.08 1.26 20160906 142020 3.03 1.26 20160906 142021 2.98 1.26 20160906 142022 2.91 1.26 20160906 142027 2.59 1.27 20160906 142028 2.51 1.27 20160906 142029 2.42 1.27 20160906 142030 2.34 1.28 20160906 142031 2.25 1.28 20160906 142032 2.15 1.28 20160906 142033 2.07 1.28 20160906 142034 2.05 1.28 20160906 142035 2.03 1.29 20160906 142036 2.03 1.29 20160906 142037 2.02 1.29 20160906 142038 2.02 1.29 20160906 142039 2.02 1.29 20160906 142040 2.03 1.30 20160906 142041 2.04 1.30 20160906 142042 2.05 1.30 20160906 142043 2.06 1.30 20160906 142044 2.05 1.31 20160906 142045 2.06 1.31 20160906 142046 2.06 1.31 20160906 142047 2.06 1.32 20160906 142048 2.07 1.32 20160906 142053 2.12 1.34 20160906 142054 2.11 1.34 20160906 142055 2.10 1.35 20160906 142056 2.09 1.35 20160906 142057 2.09 1.36 20160906 142058 2.08 1.37 20160906 142059 2.08 1.37 20160906 142100 2.07 1.38 20160906 142101 2.07 1.38 20160906 142102 2.07 1.39 20160906 142103 2.07 1.39 20160906 142104 2.05 1.40 20160906 142105 2.03 1.40 20160906 142106 2.02 1.41 20160906 142107 2.00 1.42 20160906 142108 1.99 1.42 20160906 142109 1.97 1.43 20160906 142110 1.95 1.43 20160906 142111 1.93 1.44 20160906 142112 1.91 1.44 20160906 142113 1.89 1.45 20160906 142114 1.92 1.45 20160906 142115 1.95 1.45 20160906 142116 1.98 1.46 20160906 142118 2.01 1.46 20160906 142119 2.03 1.46 20160906 142120 2.04 1.46 20160906 142121 2.06 1.46 20160906 142122 2.07 1.47 20160906 142123 2.07 1.47 20160906 142124 2.07 1.47 20160906 142125 2.10 1.47 20160906 142126 2.13 1.47 20160906 142127 2.17 1.47 20160906 142128 2.19 1.47 20160906 142129 2.22 1.47 20160906 142130 2.24 1.47 20160906 142131 2.24 1.47 20160906 142132 2.27 1.47 20160906 142133 2.29 1.47 20160906 142134 2.32 1.47 20160906 142135 2.36 1.47 20160906 142136 2.43 1.47 20160906 142137 2.50 1.47 20160906 142138 2.56 1.47 20160906 142139 2.63 1.47 20160906 142140 2.69 1.47 20160906 142141 2.76 1.47 20160906 142142 2.83 1.47 20160906 142143 2.90 1.47 20160906 142144 2.97 1.47 20160906 142145 3.03 1.47 20160906 142146 3.10 1.47 20160906 142147 3.15 1.47 20160906 142148 3.22 1.47 20160906 142149 3.30 1.47 20160906 142150 3.38 1.47 20160906 142151 3.46 1.48 20160906 142152 3.55 1.48 20160906 142153 3.65 1.48 20160906 142154 3.75 1.48 20160906 142155 3.80 1.48 20160906 142156 3.77 1.48 20160906 142157 3.75 1.48 20160906 142158 3.73 1.48 20160906 142159 3.71 1.48 20160906 142200 3.69 1.48 20160906 142201 3.68 1.48 20160906 142202 3.67 1.49 20160906 142203 3.66 1.49 20160906 142204 3.65 1.49 20160906 142205 3.65 1.49 20160906 142206 3.66 1.49 20160906 142208 3.67 1.50 20160906 142209 3.68 1.50 20160906 142210 3.70 1.50 20160906 142211 3.72 1.50 20160906 142212 3.74 1.50 20160906 142213 3.77 1.51 20160906 142214 3.81 1.51 20160906 142215 3.84 1.51 20160906 142216 3.86 1.51 20160906 142217 3.86 1.51 20160906 142218 3.86 1.52 20160906 142219 3.86 1.52 20160906 142220 3.86 1.52 20160906 142221 3.87 1.52 20160906 142222 3.89 1.53 20160906 142226 3.96 1.54 20160906 142227 4.04 1.54 20160906 142229 4.19 1.55 20160906 142230 4.28 1.55 20160906 142231 4.36 1.56 20160906 142232 4.44 1.56 20160906 142233 4.53 1.56 20160906 142234 4.62 1.57 20160906 142235 4.71 1.57 20160906 142236 4.81 1.57 20160906 142237 4.80 1.57 20160906 142238 4.77 1.58 20160906 142239 4.74 1.58 20160906 142240 4.70 1.58 20160906 142243 4.61 1.59 20160906 142244 4.57 1.59 20160906 142245 4.54 1.60 20160906 142246 4.50 1.60 20160906 142247 4.49 1.60 20160906 142248 4.51 1.61 20160906 142249 4.53 1.61 20160906 142250 4.56 1.62 20160906 142251 4.59 1.63 20160906 142252 4.62 1.63 20160906 142253 4.67 1.64 20160906 142254 4.72 1.64 20160906 142255 4.78 1.65 20160906 142256 4.84 1.65 20160906 142257 4.97 1.66 20160906 142259 5.21 1.67 20160906 142300 5.43 1.68 20160906 142301 5.66 1.70 20160906 142302 5.89 1.71 20160906 142303 6.07 1.72 20160906 142304 6.30 1.73 20160906 142305 6.54 1.74 20160906 142306 6.76 1.75 20160906 142307 6.99 1.76 20160906 142308 7.19 1.77 20160906 142309 7.28 1.78 20160906 142310 7.37 1.79 20160906 142311 7.47 1.80 20160906 142312 7.56 1.80 20160906 142313 7.66 1.81 20160906 142314 7.73 1.82 20160906 142315 7.82 1.83 20160906 142316 7.92 1.83 20160906 142317 8.01 1.84 20160906 142318 8.11 1.85 20160906 142319 8.12 1.85 20160906 142320 8.15 1.84 20160906 142321 8.19 1.84 20160906 142322 8.23 1.84 20160906 142323 8.26 1.84 20160906 142324 8.30 1.84 20160906 142325 8.35 1.84 20160906 142326 8.41 1.84 20160906 142327 8.47 1.84 20160906 142328 8.53 1.84 20160906 142329 8.52 1.84 20160906 142330 8.49 1.83 20160906 142331 8.45 1.82 20160906 142332 8.41 1.82 20160906 142333 8.37 1.81 20160906 142334 8.34 1.81 20160906 142335 8.30 1.80 20160906 142336 8.26 1.80 20160906 142337 8.23 1.79 20160906 142338 8.20 1.79 20160906 142339 8.15 1.78 20160906 142340 8.09 1.77 20160906 142341 8.04 1.76 20160906 142342 7.99 1.76 20160906 142343 7.94 1.75 20160906 142344 7.88 1.74 20160906 142345 7.83 1.74 20160906 142346 7.78 1.73 20160906 142347 7.74 1.72 20160906 142348 7.68 1.71 20160906 142350 7.63 1.71 20160906 142351 7.58 1.70 20160906 142352 7.52 1.69 20160906 142353 7.46 1.68 20160906 142354 7.40 1.68 20160906 142355 7.34 1.67 20160906 142356 7.28 1.66 20160906 142357 7.22 1.65 20160906 142358 7.16 1.64 20160906 142359 7.11 1.64 20160906 142400 7.06 1.63 20160906 142401 7.00 1.62 20160906 142402 6.93 1.61 20160906 142403 6.87 1.61 20160906 142404 6.82 1.60 20160906 142405 6.76 1.59 20160906 142406 6.69 1.59 20160906 142407 6.64 1.58 20160906 142408 6.59 1.57 20160906 142409 6.52 1.57 20160906 142410 6.46 1.56 20160906 142411 6.40 1.55 20160906 142412 6.34 1.55 20160906 142413 6.28 1.54 20160906 142414 6.23 1.54 20160906 142415 6.17 1.53 20160906 142416 6.12 1.52 20160906 142417 6.06 1.51 20160906 142418 6.00 1.51 20160906 142419 5.94 1.50 20160906 142420 5.88 1.50 20160906 142421 5.81 1.49 20160906 142422 5.75 1.49 20160906 142423 5.68 1.48 20160906 142424 5.61 1.47 20160906 142425 5.54 1.47 20160906 142426 5.47 1.46 20160906 142427 5.40 1.46 20160906 142428 5.33 1.45 20160906 142429 5.28 1.45 20160906 142430 5.22 1.44 20160906 142431 5.15 1.44 20160906 142432 5.09 1.43 20160906 142433 5.02 1.43 20160906 142434 4.96 1.42 20160906 142435 4.89 1.42 20160906 142436 4.84 1.42 20160906 142437 4.78 1.41 20160906 142438 4.72 1.41 20160906 142440 4.65 1.40 20160906 142441 4.59 1.40 20160906 142442 4.54 1.40 20160906 142443 4.45 1.39 20160906 142444 4.39 1.39 20160906 142445 4.31 1.39 20160906 142446 4.23 1.38 20160906 142447 4.15 1.38 20160906 142448 4.07 1.38 20160906 142449 3.99 1.37 20160906 142450 3.93 1.37 20160906 142451 3.85 1.37 20160906 142452 3.78 1.37 20160906 142453 3.69 1.36 20160906 142454 3.58 1.36 20160906 142455 3.48 1.36 20160906 142456 3.37 1.36 20160906 142457 3.30 1.35 20160906 142458 3.20 1.35 20160906 142459 3.10 1.35 20160906 142500 3.01 1.35 20160906 142501 2.92 1.34 20160906 142502 2.83 1.34 20160906 142503 2.76 1.34 20160906 142504 2.66 1.34 20160906 142505 2.56 1.34 20160906 142506 2.46 1.34 20160906 142507 2.37 1.34 20160906 142508 2.29 1.34 20160906 142509 2.22 1.34 20160906 142510 2.15 1.34 20160906 142511 2.08 1.34 20160906 142512 2.02 1.34 20160906 142513 1.97 1.35 20160906 142514 1.94 1.35 20160906 142515 1.93 1.35 20160906 142516 1.93 1.35 20160906 142517 1.96 1.35 20160906 142518 1.99 1.36 20160906 142519 2.04 1.36 20160906 142520 2.09 1.36 20160906 142521 2.14 1.36 20160906 142522 2.22 1.36 20160906 142523 2.30 1.37 20160906 142524 2.39 1.37 20160906 142525 2.49 1.37 20160906 142526 2.58 1.37 20160906 142527 2.69 1.37 20160906 142528 2.81 1.37 20160906 142529 2.94 1.37 20160906 142531 3.06 1.37 20160906 142532 3.19 1.37 20160906 142533 3.30 1.38 20160906 142534 3.43 1.38 20160906 142535 3.57 1.38 20160906 142536 3.72 1.38 20160906 142537 3.87 1.39 20160906 142538 3.99 1.39 20160906 142539 4.13 1.39 20160906 142540 4.27 1.40 20160906 142541 4.42 1.40 20160906 142542 4.55 1.40 20160906 142543 4.69 1.41 20160906 142544 4.79 1.41 20160906 142545 4.92 1.41 20160906 142546 5.04 1.42 20160906 142547 5.17 1.43 20160906 142548 5.29 1.44 20160906 142549 5.38 1.44 20160906 142550 5.52 1.45 20160906 142551 5.65 1.46 20160906 142552 5.79 1.47 20160906 142553 5.92 1.48 20160906 142554 6.03 1.48 20160906 142555 6.18 1.49 20160906 142556 6.29 1.50 20160906 142557 6.36 1.51 20160906 142558 6.45 1.52 20160906 142559 6.48 1.53 20160906 142600 6.55 1.54 20160906 142601 6.61 1.55 20160906 142602 6.67 1.56 20160906 142603 6.76 1.57 20160906 142604 6.81 1.57 20160906 142605 6.90 1.58 20160906 142606 6.99 1.59 20160906 142607 7.01 1.60 20160906 142608 7.04 1.61 20160906 142609 7.08 1.62 20160906 142610 7.16 1.63 20160906 142611 7.24 1.64 20160906 142612 7.36 1.65 20160906 142613 7.50 1.67 20160906 142614 7.62 1.68 20160906 142615 7.80 1.69 20160906 142616 8.00 1.71 20160906 142617 8.00 1.72 20160906 142618 7.80 1.71 20160906 142619 7.56 1.71 20160906 142621 7.33 1.70 20160906 142622 7.10 1.70 20160906 142623 6.87 1.69 20160906 142624 6.69 1.69 20160906 142625 6.47 1.68 20160906 142626 6.25 1.68 20160906 142627 6.05 1.68 20160906 142628 5.88 1.67 20160906 142629 5.53 1.67 20160906 142630 5.33 1.68 20160906 142631 5.26 1.68 20160906 142632 5.36 1.68 20160906 142633 5.54 1.68 20160906 142634 5.83 1.68 20160906 142635 6.24 1.68 20160906 142636 6.71 1.68 20160906 142637 7.07 1.68 20160906 142638 7.54 1.68 20160906 142639 7.64 1.67 20160906 142640 7.49 1.65 20160906 142641 7.33 1.64 20160906 142642 7.20 1.62 20160906 142643 7.02 1.61 20160906 142644 6.83 1.59 20160906 142645 6.63 1.58 20160906 142646 6.47 1.57 20160906 142647 6.24 1.55 20160906 142648 6.00 1.54 20160906 142649 5.75 1.53 20160906 142650 5.53 1.52 20160906 142651 5.26 1.51 20160906 142652 4.99 1.50 20160906 142653 4.73 1.50 20160906 142654 4.51 1.49 20160906 142655 4.28 1.49 20160906 142656 4.02 1.48 20160906 142657 3.77 1.48 20160906 142658 3.56 1.48 20160906 142659 3.32 1.47 20160906 142700 3.22 1.47 20160906 142701 3.18 1.47 20160906 142702 3.14 1.47 20160906 142703 3.13 1.47 20160906 142704 3.12 1.47 20160906 142705 3.13 1.47 20160906 142706 3.15 1.47 20160906 142707 3.18 1.47 20160906 142708 3.22 1.47 20160906 142709 3.28 1.48 20160906 142710 3.32 1.48 20160906 142712 3.31 1.47 20160906 142713 3.29 1.47 20160906 142714 3.29 1.47 20160906 142717 3.28 1.47 20160906 142720 3.25 1.47 20160906 142721 3.23 1.47 20160906 142722 3.20 1.47 20160906 142723 3.11 1.47 20160906 142724 3.03 1.47 20160906 142725 2.94 1.47 20160906 142726 2.88 1.47 20160906 142727 2.80 1.47 20160906 142728 2.73 1.47 20160906 142729 2.67 1.47 20160906 142730 2.60 1.47 20160906 142731 2.56 1.47 20160906 142732 2.54 1.47 20160906 142733 2.50 1.47 20160906 142734 2.43 1.47 20160906 142735 2.34 1.46 20160906 142736 2.27 1.46 20160906 142737 2.22 1.46 20160906 142738 2.15 1.46 20160906 142739 2.07 1.46 20160906 142740 2.03 1.46 20160906 142741 1.96 1.46 20160906 142742 1.89 1.46 20160906 142743 1.87 1.46 20160906 142744 1.91 1.46 20160906 142745 1.95 1.46 20160906 142747 2.03 1.46 20160906 142750 2.16 1.46 20160906 142751 2.21 1.46 20160906 142752 2.27 1.46 20160906 142753 2.33 1.46 20160906 142754 2.39 1.46 20160906 142755 2.46 1.46 20160906 142757 2.59 1.46 20160906 142758 2.66 1.46 20160906 142759 2.72 1.46 20160906 142800 2.79 1.46 20160906 142801 2.87 1.46 20160906 142803 2.93 1.46 20160906 142804 2.99 1.46 20160906 142805 3.04 1.46 20160906 142806 2.90 1.46 20160906 142807 2.76 1.46 20160906 142808 2.65 1.46 20160906 142809 2.51 1.45 20160906 142810 2.36 1.45 20160906 142811 2.24 1.45 20160906 142812 2.09 1.45 20160906 142813 1.94 1.45 20160906 142814 1.81 1.45 20160906 142815 1.65 1.45 20160906 142816 1.48 1.44 20160906 142817 1.32 1.44 20160906 142818 1.15 1.44 20160906 142819 1.02 1.44 20160906 142820 0.95 1.44 20160906 142821 0.93 1.44 20160906 142822 0.96 1.44 20160906 142823 1.04 1.44 20160906 142824 1.19 1.44 20160906 142825 1.39 1.44 20160906 142826 1.56 1.44 20160906 142827 1.75 1.44 20160906 142828 1.93 1.44 20160906 142829 2.07 1.44 20160906 142830 2.25 1.44 20160906 142831 2.44 1.44 20160906 142834 2.98 1.44 20160906 142835 3.14 1.44 20160906 142841 3.84 1.44 20160906 142842 3.94 1.44 20160906 142843 4.03 1.44 20160906 142844 4.15 1.44 20160906 142845 4.27 1.44 20160906 142846 4.37 1.44 20160906 142847 4.52 1.44 20160906 142848 4.59 1.44 20160906 142849 4.42 1.44 20160906 142850 4.18 1.44 20160906 142851 3.90 1.44 20160906 142853 3.65 1.44 20160906 142854 3.21 1.44 20160906 142855 2.76 1.44 20160906 142856 2.29 1.44 20160906 142857 1.81 1.44 20160906 142858 1.34 1.44 20160906 142859 0.85 1.44 20160906 142900 0.54 1.44 20160906 142901 0.69 1.44 20160906 142902 1.00 1.43 20160906 142903 1.30 1.43 20160906 142904 1.68 1.43 20160906 142907 2.46 1.43 20160906 142908 2.64 1.43 20160906 142909 2.61 1.43 20160906 142926 0.23 1.42 20160906 142927 0.22 1.42 20160906 142929 0.22 1.42 20160906 142930 0.22 1.42 20160906 142931 0.21 1.41 20160906 142932 0.19 1.41 20160906 142933 0.12 1.41 20160906 142934 0.14 1.41 20160906 142935 0.26 1.41 20160906 142936 0.39 1.41 20160906 142937 0.56 1.41 20160906 142938 0.70 1.41 20160906 142939 0.87 1.41 20160906 142940 1.04 1.41 20160906 142941 1.17 1.41 20160906 142942 1.34 1.41 20160906 142944 1.47 1.41 20160906 142946 1.47 1.41 20160906 142947 1.44 1.41 20160906 142948 1.40 1.41 20160906 142949 1.35 1.41 20160906 142950 1.29 1.41 20160906 142951 1.22 1.41 20160906 142952 1.14 1.41 20160906 142953 1.06 1.41 20160906 142955 0.91 1.41 20160906 142956 0.83 1.41 20160906 142958 0.80 1.41 20160906 142959 0.86 1.41 20160906 143003 1.40 1.41 20160906 143004 1.54 1.41 20160906 143005 1.73 1.41 20160906 143006 1.91 1.42 20160906 143007 2.09 1.42 20160906 143008 2.26 1.42 20160906 143009 2.46 1.42 20160906 143010 2.62 1.42 20160906 143016 3.66 1.44 20160906 143019 3.06 1.45 20160906 143020 2.51 1.45 20160906 143021 2.06 1.45 20160906 143022 1.51 1.45 20160906 143023 1.09 1.46 20160906 143024 0.73 1.46 20160906 143025 0.79 1.46 20160906 143026 1.25 1.46 20160906 143027 1.74 1.47 20160906 143028 2.41 1.47 20160906 143029 2.73 1.47 20160906 143030 2.99 1.48 20160906 143031 3.21 1.48 20160906 143032 3.46 1.48 20160906 143034 3.63 1.48 20160906 143035 3.85 1.49 20160906 143036 4.03 1.49 20160906 143037 4.26 1.49 20160906 143038 4.45 1.49 20160906 143039 4.70 1.50 20160906 143040 4.90 1.50 20160906 143041 4.90 1.50 20160906 143042 4.76 1.50 20160906 143043 4.60 1.49 20160906 143044 4.48 1.49 20160906 143045 4.33 1.49 20160906 143046 4.22 1.48 20160906 143047 4.08 1.48 20160906 143048 3.88 1.48 20160906 143049 3.73 1.48 20160906 143050 3.55 1.47 20160906 143051 3.41 1.47 20160906 143052 3.26 1.47 20160906 143053 3.17 1.47 20160906 143054 3.06 1.47 20160906 143055 2.97 1.47 20160906 143056 2.87 1.47 20160906 143057 2.79 1.47 20160906 143101 2.38 1.47 20160906 143102 2.28 1.47 20160906 143103 2.17 1.47 20160906 143104 2.07 1.47 20160906 143107 1.75 1.47 20160906 143108 1.67 1.47 20160906 143109 1.59 1.47 20160906 143110 1.50 1.47 20160906 143111 1.44 1.47 20160906 143112 1.35 1.47 20160906 143113 1.28 1.47 20160906 143114 1.20 1.47 20160906 143115 1.15 1.47 20160906 143116 1.11 1.47 20160906 143117 1.07 1.47 20160906 143118 1.04 1.47 20160906 143119 1.01 1.47 20160906 143120 1.00 1.47 20160906 143121 1.00 1.47 20160906 143122 1.02 1.47 20160906 143125 1.07 1.47 20160906 143126 1.11 1.46 20160906 143128 1.08 1.46 20160906 143130 1.03 1.46 20160906 143131 1.01 1.46 20160906 143132 1.00 1.46 20160906 143133 0.98 1.46 20160906 143134 0.97 1.45 20160906 143135 0.97 1.45 20160906 143136 0.97 1.45 20160906 143137 0.96 1.45 20160906 143138 0.95 1.45 20160906 143140 0.87 1.44 20160906 143141 0.83 1.44 20160906 143142 0.79 1.44 20160906 143143 0.75 1.44 20160906 143144 0.71 1.44 20160906 143146 0.63 1.43 20160906 143147 0.59 1.43 20160906 143148 0.54 1.43 20160906 143149 0.48 1.43 20160906 143150 0.44 1.42 20160906 143151 0.42 1.42 20160906 143152 0.39 1.42 20160906 143153 0.37 1.42 20160906 143154 0.35 1.41 20160906 143155 0.33 1.41 20160906 143156 0.31 1.41 20160906 143157 0.30 1.41 20160906 143158 0.29 1.40 20160906 143159 0.29 1.40 20160906 143200 0.30 1.40 20160906 143201 0.33 1.40 20160906 143202 0.42 1.39 20160906 143203 0.54 1.39 20160906 143204 0.64 1.39 20160906 143205 0.75 1.38 20160906 143206 0.88 1.38 20160906 143207 1.00 1.38 20160906 143208 1.12 1.38 20160906 143209 1.26 1.37 20160906 143210 1.38 1.37 20160906 143211 1.53 1.37 20160906 143212 1.67 1.36 20160906 143213 1.84 1.36 20160906 143214 2.00 1.36 20160906 143216 2.15 1.35 20160906 143217 2.33 1.35 20160906 143218 2.49 1.35 20160906 143219 2.63 1.34 20160906 143220 2.82 1.34 20160906 143221 2.96 1.34 20160906 143222 3.11 1.33 20160906 143223 3.25 1.33 20160906 143224 3.40 1.33 20160906 143225 3.53 1.32 20160906 143226 3.63 1.32 20160906 143227 3.74 1.32 20160906 143228 3.84 1.32 20160906 143229 3.93 1.32 20160906 143230 4.03 1.31 20160906 143231 4.14 1.31 20160906 143232 4.23 1.31 20160906 143233 4.31 1.30 20160906 143234 4.37 1.30 20160906 143235 4.45 1.30 20160906 143236 4.51 1.30 20160906 143237 4.54 1.30 20160906 143238 4.52 1.29 20160906 143239 4.49 1.29 20160906 143240 4.46 1.29 20160906 143241 4.43 1.28 20160906 143242 4.39 1.28 20160906 143243 4.34 1.28 20160906 143244 4.31 1.28 20160906 143245 4.29 1.27 20160906 143246 4.26 1.27 20160906 143247 4.22 1.27 20160906 143248 4.20 1.27 20160906 143249 4.19 1.26 20160906 143250 4.21 1.26 20160906 143251 4.24 1.25 20160906 143252 4.27 1.25 20160906 143253 4.29 1.25 20160906 143254 4.33 1.24 20160906 143255 4.36 1.24 20160906 143256 4.40 1.23 20160906 143257 4.42 1.23 20160906 143258 4.44 1.23 20160906 143259 4.46 1.22 20160906 143300 4.47 1.21 20160906 143301 4.40 1.21 20160906 143302 4.30 1.20 20160906 143303 4.20 1.19 20160906 143304 4.09 1.19 20160906 143306 4.00 1.19 20160906 143307 3.90 1.19 20160906 143308 3.80 1.20 20160906 143309 3.72 1.20 20160906 143310 3.65 1.20 20160906 143311 3.58 1.21 20160906 143312 3.52 1.21 20160906 143313 3.46 1.22 20160906 143314 3.45 1.22 20160906 143315 3.45 1.23 20160906 143316 3.45 1.24 20160906 143317 3.45 1.25 20160906 143318 3.44 1.26 20160906 143319 3.43 1.27 20160906 143320 3.42 1.28 20160906 143323 3.36 1.29 20160906 143324 3.34 1.29 20160906 143325 3.31 1.28 20160906 143333 2.99 1.27 20160906 143334 2.92 1.26 20160906 143336 2.79 1.25 20160906 143337 2.73 1.25 20160906 143338 2.70 1.24 20160906 143339 2.70 1.24 20160906 143340 2.70 1.23 20160906 143341 2.71 1.23 20160906 143342 2.72 1.23 20160906 143343 2.74 1.22 20160906 143348 2.93 1.22 20160906 143349 3.00 1.21 20160906 143350 3.03 1.21 20160906 143351 2.99 1.21 20160906 143355 2.65 1.19 20160906 143357 2.57 1.19 20160906 143358 2.50 1.19 20160906 143402 2.27 1.18 20160906 143403 2.15 1.18 20160906 143404 2.01 1.18 20160906 143405 1.89 1.18 20160906 143406 1.77 1.17 20160906 143407 1.66 1.17 20160906 143408 1.57 1.17 20160906 143409 1.50 1.17 20160906 143410 1.44 1.17 20160906 143411 1.41 1.17 20160906 143412 1.40 1.17 20160906 143413 1.41 1.17 20160906 143414 1.44 1.17 20160906 143415 1.48 1.17 20160906 143416 1.51 1.17 20160906 143417 1.46 1.17 20160906 143418 1.41 1.17 20160906 143420 1.29 1.17 20160906 143425 0.89 1.17 20160906 143426 0.80 1.17 20160906 143427 0.73 1.17 20160906 143428 0.63 1.17 20160906 143429 0.49 1.18 20160906 143430 0.38 1.18 20160906 143431 0.37 1.18 20160906 143432 0.46 1.18 20160906 143437 1.41 1.19 20160906 143438 1.63 1.19 20160906 143439 1.84 1.19 20160906 143440 2.05 1.19 20160906 143441 2.26 1.19 20160906 143442 2.46 1.19 20160906 143443 2.68 1.19 20160906 143444 2.85 1.19 20160906 143449 3.46 1.19 20160906 143450 3.61 1.19 20160906 143451 3.76 1.19 20160906 143452 3.90 1.19 20160906 143453 4.02 1.19 20160906 143454 4.15 1.19 20160906 143455 4.27 1.18 20160906 143456 4.27 1.18 20160906 143457 4.26 1.18 20160906 143458 4.26 1.18 20160906 143459 4.27 1.17 20160906 143500 4.26 1.17 20160906 143501 4.25 1.17 20160906 143502 4.24 1.16 20160906 143503 4.23 1.16 20160906 143504 4.22 1.15 20160906 143505 4.22 1.15 20160906 143506 4.21 1.14 20160906 143507 4.21 1.14 20160906 143508 4.21 1.14 20160906 143509 4.20 1.13 20160906 143510 4.20 1.13 20160906 143511 4.21 1.13 20160906 143512 4.23 1.13 20160906 143513 4.26 1.12 20160906 143514 4.29 1.12 20160906 143515 4.33 1.12 20160906 143516 4.38 1.12 20160906 143517 4.44 1.11 20160906 143518 4.52 1.11 20160906 143519 4.59 1.11 20160906 143520 4.69 1.11 20160906 143521 4.79 1.11 20160906 143522 4.94 1.12 20160906 143523 5.06 1.13 20160906 143524 5.22 1.14 20160906 143525 5.38 1.14 20160906 143526 5.53 1.15 20160906 143527 5.67 1.16 20160906 143528 5.83 1.16 20160906 143529 5.98 1.17 20160906 143530 6.14 1.18 20160906 143531 6.27 1.18 20160906 143532 6.42 1.19 20160906 143533 6.55 1.19 20160906 143534 6.65 1.20 20160906 143535 6.75 1.21 20160906 143536 6.78 1.22 20160906 143538 6.81 1.23 20160906 143539 6.84 1.25 20160906 143540 6.87 1.26 20160906 143541 6.86 1.27 20160906 143542 6.86 1.29 20160906 143543 6.85 1.30 20160906 143544 6.84 1.31 20160906 143545 6.84 1.33 20160906 143546 6.84 1.34 20160906 143547 6.84 1.35 20160906 143548 6.81 1.36 20160906 143549 6.74 1.37 20160906 143550 6.66 1.37 20160906 143551 6.59 1.38 20160906 143552 6.54 1.40 20160906 143553 6.48 1.41 20160906 143554 6.44 1.42 20160906 143555 6.40 1.43 20160906 143556 6.37 1.44 20160906 143557 6.34 1.45 20160906 143558 6.31 1.45 20160906 143559 6.30 1.47 20160906 143600 6.28 1.48 20160906 143601 6.29 1.50 20160906 143602 6.31 1.52 20160906 143603 6.33 1.54 20160906 143604 6.39 1.56 20160906 143605 6.44 1.56 20160906 143606 6.51 1.58 20160906 143607 6.57 1.58 20160906 143608 6.65 1.60 20160906 143609 6.76 1.61 20160906 143610 6.86 1.62 20160906 143611 6.98 1.64 20160906 143612 7.07 1.65 20160906 143613 7.16 1.67 20160906 143614 7.23 1.68 20160906 143615 7.30 1.69 20160906 143616 7.34 1.70 20160906 143617 7.38 1.71 20160906 143618 7.41 1.72 20160906 143619 7.44 1.73 20160906 143620 7.47 1.74 20160906 143621 7.51 1.75 20160906 143622 7.54 1.75 20160906 143623 7.60 1.76 20160906 143624 7.65 1.77 20160906 143625 7.73 1.78 20160906 143626 7.79 1.78 20160906 143627 7.88 1.79 20160906 143629 7.97 1.79 20160906 143630 8.07 1.80 20160906 143631 8.19 1.81 20160906 143632 8.31 1.81 20160906 143633 8.45 1.82 20160906 143634 8.56 1.83 20160906 143635 8.69 1.84 20160906 143636 8.81 1.84 20160906 143637 8.95 1.85 20160906 143638 9.05 1.86 20160906 143639 9.15 1.86 20160906 143640 9.27 1.87 20160906 143641 9.37 1.87 20160906 143642 9.47 1.87 20160906 143643 9.56 1.87 20160906 143644 9.58 1.86 20160906 143645 9.61 1.85 20160906 143646 9.62 1.84 20160906 143647 9.61 1.82 20160906 143648 9.59 1.80 20160906 143649 9.53 1.77 20160906 143650 9.44 1.73 20160906 143651 9.35 1.69 20160906 143652 9.26 1.64 20160906 143653 9.15 1.59 20160906 143654 9.05 1.53 20160906 143655 8.96 1.48 20160906 143656 8.88 1.42 20160906 143657 8.87 1.38 20160906 143658 8.87 1.33 20160906 143659 8.89 1.29 20160906 143700 8.93 1.24 20160906 143701 8.99 1.20 20160906 143702 9.06 1.16 20160906 143709 9.00 0.98 20160906 143710 8.99 0.96 20160906 143711 9.00 0.93 20160906 143712 9.02 0.90 20160906 143713 9.07 0.88 20160906 143714 9.13 0.86 20160906 143715 9.09 0.81 20160906 143716 9.02 0.76 20160906 145558 3.47 2.18 20160906 145559 3.61 2.21 20160906 145600 3.80 2.23 20160906 145601 3.98 2.26 20160906 145602 4.20 2.28 20160906 145603 4.39 2.30 20160906 145604 4.63 2.32 20160906 145605 4.84 2.33 20160906 145606 5.06 2.34 20160906 145607 5.21 2.34 20160906 145608 5.38 2.34 20160906 145609 5.52 2.34 20160906 145610 5.68 2.34 20160906 145611 5.80 2.34 20160906 145612 5.91 2.34 20160906 145613 6.02 2.34 20160906 145614 6.10 2.34 20160906 145615 6.20 2.34 20160906 145616 6.26 2.34 20160906 145617 6.28 2.33 20160906 145619 6.17 2.33 20160906 145620 6.11 2.33 20160906 145621 6.07 2.33 20160906 145622 6.03 2.33 20160906 145623 5.99 2.33 20160906 145624 5.96 2.33 20160906 145625 5.94 2.33 20160906 145626 5.93 2.33 20160906 145628 5.90 2.33 20160906 145630 5.92 2.33 20160906 145632 5.95 2.33 20160906 145634 6.04 2.34 20160906 145635 6.11 2.34 20160906 145636 6.20 2.35 20160906 145637 6.28 2.35 20160906 145638 6.40 2.36 20160906 145639 6.52 2.36 20160906 145640 6.62 2.37 20160906 145641 6.70 2.38 20160906 145642 6.80 2.39 20160906 145643 6.91 2.39 20160906 145644 7.00 2.40 20160906 145645 7.13 2.41 20160906 145646 7.24 2.42 20160906 145647 7.38 2.43 20160906 145648 7.49 2.44 20160906 145649 7.64 2.45 20160906 145650 7.78 2.46 20160906 145651 7.92 2.47 20160906 145652 8.05 2.48 20160906 145653 8.19 2.49 20160906 145654 8.29 2.49 20160906 145655 8.37 2.50 20160906 145656 8.47 2.50 20160906 145657 8.57 2.51 20160906 145658 8.66 2.51 20160906 145659 8.77 2.51 20160906 145700 8.86 2.52 20160906 145701 8.99 2.52 20160906 145702 9.07 2.52 20160906 145703 9.13 2.51 20160906 145704 9.20 2.51 20160906 145705 9.26 2.51 20160906 145706 9.33 2.50 20160906 145707 9.39 2.50 20160906 145708 9.45 2.49 20160906 145709 9.49 2.49 20160906 145710 9.52 2.48 20160906 145711 9.56 2.47 20160906 145712 9.59 2.47 20160906 145713 9.60 2.46 20160906 145714 9.59 2.45 20160906 145715 9.60 2.43 20160906 145716 9.61 2.42 20160906 145717 9.62 2.41 20160906 145718 9.63 2.41 20160906 145719 9.66 2.40 20160906 145720 9.69 2.39 20160906 145722 9.72 2.38 20160906 145723 9.76 2.37 20160906 145724 9.78 2.36 20160906 145725 9.74 2.35 20160906 145726 9.68 2.34 20160906 145727 9.64 2.34 20160906 145728 9.60 2.33 20160906 145729 9.55 2.32 20160906 145730 9.52 2.31 20160906 145731 9.48 2.30 20160906 145732 9.45 2.29 20160906 145733 9.42 2.28 20160906 145734 9.40 2.27 20160906 145735 9.38 2.27 20160906 145736 9.39 2.26 20160906 145737 9.41 2.26 20160906 145738 9.42 2.25 20160906 145739 9.44 2.24 20160906 145740 9.46 2.23 20160906 145741 9.48 2.23 20160906 145742 9.50 2.22 20160906 145743 9.52 2.21 20160906 145744 9.53 2.20 20160906 145745 9.54 2.19 20160906 145746 9.52 2.18 20160906 145747 9.47 2.17 20160906 145748 9.40 2.16 20160906 145749 9.34 2.15 20160906 145750 9.27 2.13 20160906 145751 9.20 2.12 20160906 145752 9.14 2.11 20160906 145753 9.06 2.10 20160906 145754 8.99 2.09 20160906 145755 8.90 2.08 20160906 145756 8.81 2.07 20160906 145757 8.76 2.06 20160906 145758 8.74 2.05 20160906 145759 8.72 2.04 20160906 145800 8.69 2.03 20160906 145801 8.65 2.02 20160906 145802 8.62 2.01 20160906 145803 8.59 2.00 20160906 145804 8.55 1.99 20160906 145805 8.51 1.98 20160906 145806 8.48 1.97 20160906 145807 8.43 1.96 20160906 145808 8.35 1.95 20160906 145809 8.28 1.94 20160906 145810 8.20 1.93 20160906 145811 8.15 1.93 20160906 145813 8.10 1.92 20160906 145814 8.05 1.92 20160906 145815 8.01 1.91 20160906 145816 7.97 1.91 20160906 145817 7.93 1.90 20160906 145818 7.89 1.90 20160906 145819 7.85 1.89 20160906 145820 7.78 1.89 20160906 145821 7.72 1.89 20160906 145822 7.65 1.88 20160906 145823 7.58 1.88 20160906 145824 7.52 1.87 20160906 145825 7.44 1.87 20160906 145826 7.36 1.86 20160906 145827 7.28 1.86 20160906 145828 7.22 1.86 20160906 145829 7.14 1.86 20160906 145830 7.08 1.85 20160906 145831 7.05 1.85 20160906 145832 7.01 1.85 20160906 145833 6.97 1.85 20160906 145834 6.95 1.85 20160906 145835 6.92 1.85 20160906 145836 6.90 1.85 20160906 145837 6.88 1.84 20160906 145838 6.87 1.84 20160906 145839 6.86 1.84 20160906 145840 6.85 1.84 20160906 145841 6.85 1.84 20160906 145842 6.85 1.84 20160906 145843 6.86 1.84 20160906 145844 6.87 1.84 20160906 145845 6.91 1.84 20160906 145846 6.98 1.85 20160906 145847 7.05 1.85 20160906 145848 7.12 1.86 20160906 145849 7.20 1.86 20160906 145850 7.28 1.87 20160906 145851 7.36 1.87 20160906 145852 7.41 1.88 20160906 145853 7.49 1.89 20160906 145854 7.57 1.90 20160906 145855 7.65 1.91 20160906 145856 7.74 1.92 20160906 145857 7.82 1.93 20160906 145858 7.90 1.94 20160906 145859 7.98 1.95 20160906 145900 8.07 1.96 20160906 145901 8.16 1.98 20160906 145903 8.22 1.99 20160906 145904 8.24 2.00 20160906 145905 8.28 2.01 20160906 145906 8.32 2.02 20160906 145907 8.36 2.04 20160906 145908 8.40 2.05 20160906 145909 8.43 2.06 20160906 145910 8.47 2.08 20160906 145911 8.50 2.09 20160906 145912 8.52 2.10 20160906 145913 8.55 2.11 20160906 145914 8.55 2.12 20160906 145915 8.56 2.13 20160906 145916 8.56 2.15 20160906 145917 8.56 2.16 20160906 145918 8.56 2.17 20160906 145919 8.56 2.18 20160906 145920 8.56 2.20 20160906 145921 8.52 2.20 20160906 145922 8.49 2.21 20160906 145923 8.46 2.22 20160906 145924 8.44 2.23 20160906 145925 8.44 2.24 20160906 145926 8.44 2.25 20160906 145927 8.44 2.26 20160906 145928 8.45 2.27 20160906 145929 8.46 2.28 20160906 145930 8.48 2.29 20160906 145931 8.50 2.29 20160906 145932 8.52 2.30 20160906 145933 8.55 2.31 20160906 145934 8.58 2.32 20160906 145935 8.62 2.33 20160906 145936 8.66 2.35 20160906 145937 8.70 2.36 20160906 145938 8.75 2.37 20160906 145939 8.79 2.38 20160906 145940 8.84 2.39 20160906 145941 8.90 2.40 20160906 145942 8.96 2.42 20160906 145943 9.02 2.43 20160906 145944 9.07 2.44 20160906 145945 9.13 2.45 20160906 145946 9.19 2.47 20160906 145947 9.25 2.48 20160906 145948 9.30 2.49 20160906 145949 9.36 2.51 20160906 145950 9.41 2.52 20160906 145951 9.48 2.54 20160906 145952 9.53 2.55 20160906 145954 9.59 2.57 20160906 145955 9.65 2.59 20160906 145956 9.71 2.60 20160906 145957 9.77 2.62 20160906 145958 9.82 2.64 20160906 145959 9.88 2.66 20160906 150000 9.94 2.68 20160906 150001 10.00 2.70 20160906 150002 10.05 2.71 20160906 150003 10.11 2.73 20160906 150004 10.17 2.75 20160906 150005 10.23 2.77 20160906 150006 10.29 2.79 20160906 150007 10.33 2.81 20160906 150008 10.36 2.84 20160906 150009 10.40 2.86 20160906 150010 10.44 2.88 20160906 150011 10.48 2.90 20160906 150012 10.51 2.93 20160906 150013 10.55 2.95 20160906 150014 10.59 2.97 20160906 150015 10.63 3.00 20160906 150016 10.68 3.02 20160906 150017 10.73 3.04 20160906 150018 10.83 3.06 20160906 150019 10.93 3.08 20160906 150020 11.04 3.11 20160906 150021 11.12 3.13 20160906 150022 11.22 3.15 20160906 150023 11.32 3.17 20160906 150024 11.42 3.20 20160906 150025 11.52 3.22 20160906 150026 11.60 3.24 20160906 150027 11.70 3.26 20160906 150028 11.80 3.29 20160906 150029 11.90 3.31 20160906 150030 11.99 3.33 20160906 150031 12.09 3.36 20160906 150032 12.17 3.37 20160906 150033 12.27 3.40 20160906 150034 12.37 3.42 20160906 150035 12.47 3.44 20160906 150036 12.56 3.46 20160906 150037 12.63 3.48 20160906 150038 12.65 3.49 20160906 150039 12.59 3.49 20160906 150040 12.53 3.48 20160906 150041 12.47 3.48 20160906 150042 12.43 3.47 20160906 150043 12.37 3.47 20160906 150045 12.32 3.47 20160906 150046 12.27 3.46 20160906 150047 12.22 3.46 20160906 150048 12.18 3.45 20160906 150049 12.13 3.45 20160906 150050 11.98 3.42 20160906 150051 11.82 3.39 20160906 150052 11.67 3.36 20160906 150053 11.51 3.33 20160906 150054 11.39 3.30 20160906 150055 11.23 3.27 20160906 150056 11.07 3.24 20160906 150057 10.91 3.20 20160906 150058 10.74 3.17 20160906 150059 10.57 3.13 20160906 150100 10.36 3.11 20160906 150101 10.07 3.07 20160906 150102 9.79 3.03 20160906 150103 9.51 2.99 20160906 150104 9.24 2.96 20160906 150105 9.03 2.93 20160906 150106 8.77 2.89 20160906 150107 8.51 2.86 20160906 150108 8.26 2.83 20160906 150109 8.02 2.79 20160906 150110 7.75 2.76 20160906 150111 7.51 2.74 20160906 150112 7.19 2.71 20160906 150113 6.87 2.68 20160906 150114 6.55 2.65 20160906 150115 6.22 2.62 20160906 150116 5.92 2.59 20160906 150117 5.70 2.57 20160906 150118 5.43 2.54 20160906 150119 5.18 2.51 20160906 150120 4.95 2.48 20160906 150121 4.95 2.46 20160906 150122 4.93 2.44 20160906 150123 4.91 2.42 20160906 150124 4.87 2.40 20160906 150125 4.84 2.38 20160906 150126 4.79 2.36 20160906 150127 4.74 2.34 20160906 150128 4.69 2.32 20160906 150129 4.61 2.30 20160906 150130 4.55 2.29 20160906 150131 4.51 2.27 20160906 150132 4.53 2.25 20160906 150133 4.54 2.24 20160906 150135 4.58 2.22 20160906 150136 4.62 2.21 20160906 150137 4.64 2.19 20160906 150138 4.76 2.18 20160906 150139 4.89 2.17 20160906 150140 5.00 2.15 20160906 150141 5.09 2.14 20160906 150142 5.20 2.12 20160906 150143 5.29 2.11 20160906 150144 5.39 2.10 20160906 150145 5.48 2.08 20160906 150146 5.57 2.07 20160906 150147 5.68 2.05 20160906 150148 5.77 2.04 20160906 150149 5.87 2.02 20160906 150150 5.96 2.01 20160906 150151 6.03 2.00 20160906 150152 6.12 1.99 20160906 150153 6.14 1.97 20160906 150154 6.15 1.96 20160906 150155 6.15 1.95 20160906 150156 6.15 1.94 20160906 150157 6.15 1.92 20160906 150158 6.14 1.91 20160906 150159 6.09 1.90 20160906 150200 6.04 1.89 20160906 150201 6.00 1.87 20160906 150202 5.96 1.86 20160906 150203 5.89 1.84 20160906 150204 5.83 1.83 20160906 150205 5.78 1.82 20160906 150206 5.71 1.81 20160906 150207 5.65 1.79 20160906 150208 5.60 1.78 20160906 150209 5.54 1.76 20160906 150210 5.49 1.75 20160906 150211 5.45 1.73 20160906 150212 5.39 1.72 20160906 150213 5.35 1.71 20160906 150214 5.31 1.69 20160906 150215 5.27 1.68 20160906 150216 5.23 1.67 20160906 150217 5.20 1.66 20160906 150218 5.16 1.65 20160906 150219 5.13 1.63 20160906 150220 5.11 1.62 20160906 150221 5.12 1.61 20160906 150222 5.13 1.60 20160906 150223 5.14 1.59 20160906 150224 5.19 1.58 20160906 150226 5.23 1.57 20160906 150227 5.28 1.57 20160906 150228 5.32 1.56 20160906 150229 5.38 1.55 20160906 150230 5.42 1.55 20160906 150231 5.47 1.54 20160906 150232 5.53 1.53 20160906 150233 5.58 1.52 20160906 150234 5.63 1.52 20160906 150235 5.67 1.51 20160906 150236 5.72 1.51 20160906 150237 5.76 1.50 20160906 150238 5.80 1.50 20160906 150239 5.85 1.50 20160906 150240 5.89 1.49 20160906 150241 5.92 1.49 20160906 150242 5.96 1.48 20160906 150243 6.00 1.48 20160906 150244 6.02 1.47 20160906 150245 6.04 1.47 20160906 150246 6.06 1.47 20160906 150247 6.08 1.47 20160906 150248 6.10 1.47 20160906 150249 6.12 1.46 20160906 150250 6.15 1.46 20160906 150251 6.17 1.46 20160906 150252 6.20 1.46 20160906 150253 6.22 1.45 20160906 150254 6.25 1.45 20160906 150255 6.27 1.45 20160906 150256 6.28 1.45 20160906 150257 6.29 1.45 20160906 150258 6.30 1.45 20160906 150259 6.31 1.44 20160906 150300 6.33 1.44 20160906 150301 6.34 1.44 20160906 150302 6.36 1.44 20160906 150303 6.37 1.43 20160906 150304 6.39 1.43 20160906 150305 6.40 1.43 20160906 150306 6.40 1.43 20160906 150307 6.40 1.43 20160906 150308 6.40 1.43 20160906 150309 6.39 1.42 20160906 150310 6.39 1.42 20160906 150311 6.39 1.42 20160906 150312 6.38 1.42 20160906 150313 6.38 1.41 20160906 150314 6.37 1.41 20160906 150315 6.37 1.41 20160906 150317 6.37 1.41 20160906 150318 6.38 1.40 20160906 150319 6.39 1.40 20160906 150320 6.40 1.40 20160906 150321 6.40 1.40 20160906 150322 6.41 1.39 20160906 150323 6.42 1.39 20160906 150324 6.43 1.39 20160906 150325 6.44 1.38 20160906 150326 6.45 1.38 20160906 150327 6.45 1.38 20160906 150328 6.46 1.38 20160906 150329 6.47 1.38 20160906 150330 6.48 1.37 20160906 150331 6.49 1.37 20160906 150332 6.50 1.37 20160906 150333 6.51 1.37 20160906 150334 6.51 1.37 20160906 150335 6.52 1.36 20160906 150336 6.53 1.36 20160906 150337 6.53 1.36 20160906 150338 6.53 1.36 20160906 150339 6.53 1.36 20160906 150340 6.54 1.36 20160906 150341 6.54 1.36 20160906 150342 6.54 1.36 20160906 150343 6.55 1.36 20160906 150344 6.55 1.36 20160906 150345 6.56 1.36 20160906 150346 6.56 1.36 20160906 150347 6.56 1.36 20160906 150348 6.56 1.36 20160906 150349 6.56 1.36 20160906 150350 6.56 1.36 20160906 150351 6.56 1.36 20160906 150352 6.55 1.36 20160906 150353 6.55 1.35 20160906 150354 6.54 1.35 20160906 150355 6.53 1.35 20160906 150356 6.51 1.35 20160906 150357 6.49 1.35 20160906 150358 6.44 1.35 20160906 150359 6.40 1.34 20160906 150400 6.36 1.34 20160906 150401 6.32 1.34 20160906 150402 6.28 1.34 20160906 150403 6.24 1.34 20160906 150404 6.20 1.33 20160906 150405 6.15 1.33 20160906 150407 6.11 1.33 20160906 150408 6.07 1.32 20160906 150409 6.05 1.32 20160906 150410 6.03 1.32 20160906 150411 6.01 1.32 20160906 150412 5.99 1.32 20160906 150413 5.97 1.32 20160906 150414 5.95 1.32 20160906 150415 5.93 1.32 20160906 150416 5.90 1.32 20160906 150417 5.89 1.32 20160906 150418 5.87 1.32 20160906 150419 5.89 1.32 20160906 150420 5.91 1.32 20160906 150421 5.93 1.32 20160906 150422 5.94 1.32 20160906 150423 5.95 1.32 20160906 150424 5.96 1.32 20160906 150425 5.97 1.32 20160906 150426 5.98 1.32 20160906 150427 5.98 1.32 20160906 150428 5.98 1.32 20160906 150429 5.99 1.32 20160906 150430 6.00 1.33 20160906 150431 6.00 1.33 20160906 150432 6.01 1.33 20160906 150433 6.01 1.33 20160906 150434 6.02 1.33 20160906 150435 6.03 1.33 20160906 150436 6.03 1.33 20160906 150437 6.04 1.33 20160906 150438 6.04 1.33 20160906 150439 6.04 1.33 20160906 150440 6.04 1.33 20160906 150441 6.05 1.33 20160906 150442 6.07 1.33 20160906 150443 6.08 1.33 20160906 150444 6.10 1.33 20160906 150445 6.12 1.32 20160906 150446 6.14 1.32 20160906 150447 6.16 1.32 20160906 150448 6.18 1.32 20160906 150449 6.21 1.33 20160906 150450 6.23 1.33 20160906 150451 6.26 1.33 20160906 150452 6.29 1.33 20160906 150453 6.31 1.33 20160906 150454 6.34 1.33 20160906 150455 6.37 1.34 20160906 150456 6.39 1.34 20160906 150458 6.42 1.34 20160906 150459 6.44 1.34 20160906 150500 6.47 1.34 20160906 150501 6.49 1.34 20160906 150502 6.51 1.34 20160906 150503 6.53 1.34 20160906 150504 6.55 1.35 20160906 150505 6.57 1.35 20160906 150506 6.59 1.35 20160906 150507 6.61 1.35 20160906 150508 6.63 1.35 20160906 150509 6.66 1.35 20160906 150510 6.68 1.35 20160906 150511 6.69 1.36 20160906 150512 6.71 1.36 20160906 150513 6.72 1.36 20160906 150514 6.74 1.37 20160906 150515 6.76 1.37 20160906 150516 6.77 1.37 20160906 150517 6.79 1.38 20160906 150518 6.81 1.38 20160906 150519 6.83 1.38 20160906 150520 6.86 1.39 20160906 150521 6.90 1.39 20160906 150522 6.94 1.40 20160906 150523 6.98 1.41 20160906 150524 7.03 1.41 20160906 150525 7.06 1.42 20160906 150526 7.11 1.42 20160906 150527 7.16 1.43 20160906 150528 7.21 1.44 20160906 150529 7.27 1.44 20160906 150530 7.32 1.45 20160906 150531 7.38 1.46 20160906 150532 7.43 1.47 20160906 150533 7.49 1.47 20160906 150534 7.55 1.48 20160906 150535 7.61 1.49 20160906 150536 7.67 1.50 20160906 150537 7.73 1.51 20160906 150538 7.79 1.52 20160906 150539 7.85 1.52 20160906 150540 7.91 1.53 20160906 150541 7.96 1.54 20160906 150542 8.01 1.55 20160906 150543 8.06 1.57 20160906 150544 8.11 1.58 20160906 150545 8.17 1.59 20160906 150546 8.23 1.60 20160906 150548 8.29 1.61 20160906 150549 8.36 1.63 20160906 150550 8.43 1.64 20160906 150551 8.50 1.65 20160906 150552 8.56 1.66 20160906 150553 8.61 1.67 20160906 150554 8.65 1.67 20160906 150555 8.71 1.68 20160906 150556 8.77 1.69 20160906 150557 8.83 1.70 20160906 150558 8.89 1.71 20160906 150559 8.94 1.71 20160906 150600 8.99 1.72 20160906 150601 9.04 1.73 20160906 150602 9.01 1.74 20160906 150603 8.99 1.75 20160906 150604 8.97 1.75 20160906 150605 8.95 1.76 20160906 150606 8.93 1.77 20160906 150607 8.92 1.77 20160906 150608 8.91 1.78 20160906 150609 8.90 1.79 20160906 150610 8.89 1.79 20160906 150611 8.89 1.80 20160906 150612 8.75 1.80 20160906 150613 8.62 1.79 20160906 150614 8.47 1.78 20160906 150615 8.37 1.78 20160906 150616 8.23 1.78 20160906 150617 8.10 1.77 20160906 150619 7.85 1.77 20160906 150620 7.72 1.76 20160906 150621 7.59 1.76 20160906 150622 7.44 1.75 20160906 150623 7.29 1.74 20160906 150624 7.13 1.73 20160906 150625 6.95 1.72 20160906 150626 6.75 1.70 20160906 150627 6.52 1.69 20160906 150628 6.28 1.68 20160906 150629 6.02 1.66 20160906 150630 5.73 1.65 20160906 150631 5.42 1.64 20160906 150632 5.09 1.63 20160906 150633 4.75 1.62 20160906 150634 4.42 1.61 20160906 150635 4.09 1.60 20160906 150636 3.78 1.60 20160906 150637 3.47 1.59 20160906 150639 3.18 1.58 20160906 150640 2.92 1.57 20160906 150641 2.74 1.56 20160906 150642 2.58 1.55 20160906 150643 2.46 1.55 20160906 150644 2.36 1.54 20160906 150645 2.27 1.54 20160906 150646 2.20 1.54 20160906 150647 2.14 1.53 20160906 150648 2.10 1.53 20160906 150649 2.07 1.52 20160906 150650 2.04 1.52 20160906 150651 2.04 1.52 20160906 150652 2.08 1.51 20160906 150653 2.13 1.51 20160906 150654 2.22 1.51 20160906 150655 2.33 1.51 20160906 150656 2.46 1.50 20160906 150657 2.61 1.50 20160906 150658 2.77 1.50 20160906 150659 2.95 1.50 20160906 150700 3.14 1.50 20160906 150701 3.33 1.49 20160906 150702 3.54 1.49 20160906 150703 3.68 1.49 20160906 150704 3.77 1.49 20160906 150705 3.86 1.49 20160906 150706 3.95 1.49 20160906 150707 4.05 1.49 20160906 150708 4.15 1.48 20160906 150709 4.24 1.48 20160906 150710 4.33 1.48 20160906 150711 4.43 1.48 20160906 150712 4.54 1.48 20160906 150713 4.54 1.48 20160906 150714 4.48 1.47 20160906 150715 4.41 1.47 20160906 150716 4.35 1.47 20160906 150717 4.29 1.47 20160906 150718 4.22 1.47 20160906 150719 4.14 1.47 20160906 150720 4.08 1.47 20160906 150721 4.01 1.47 20160906 150722 3.95 1.47 20160906 150723 3.90 1.47 20160906 150724 3.85 1.47 20160906 150725 3.79 1.47 20160906 150726 3.74 1.47 20160906 150727 3.68 1.47 20160906 150728 3.62 1.47 20160906 150730 3.57 1.47 20160906 150731 3.52 1.47 20160906 150732 3.47 1.47 20160906 150733 3.41 1.47 20160906 150734 3.35 1.47 20160906 150735 3.26 1.47 20160906 150736 3.19 1.47 20160906 150737 3.12 1.47 20160906 150738 3.05 1.47 20160906 150739 2.98 1.47 20160906 150740 2.93 1.48 20160906 150741 2.86 1.48 20160906 150742 2.79 1.48 20160906 150743 2.71 1.48 20160906 150744 2.65 1.48 20160906 150745 2.62 1.48 20160906 150746 2.59 1.49 20160906 150747 2.57 1.49 20160906 150748 2.56 1.50 20160906 150749 2.55 1.50 20160906 150750 2.53 1.50 20160906 150751 2.53 1.51 20160906 150752 2.54 1.51 20160906 150753 2.55 1.51 20160906 150754 2.55 1.52 20160906 150755 2.55 1.52 20160906 150756 2.53 1.52 20160906 150757 2.53 1.52 20160906 150758 2.53 1.53 20160906 150759 2.53 1.53 20160906 150800 2.54 1.53 20160906 150801 2.55 1.53 20160906 150802 2.56 1.53 20160906 150803 2.56 1.54 20160906 150804 2.57 1.54 20160906 150805 2.57 1.54 20160906 150806 2.58 1.54 20160906 150807 2.60 1.54 20160906 150808 2.62 1.54 20160906 150809 2.64 1.54 20160906 150810 2.68 1.54 20160906 150811 2.73 1.55 20160906 150812 2.77 1.55 20160906 150813 2.80 1.55 20160906 150814 2.82 1.55 20160906 150815 2.81 1.55 20160906 150816 2.80 1.55 20160906 150817 2.80 1.55 20160906 150818 2.79 1.55 20160906 150820 2.80 1.55 20160906 150821 2.80 1.55 20160906 150822 2.81 1.55 20160906 150823 2.83 1.55 20160906 150824 2.84 1.55 20160906 150825 2.87 1.55 20160906 150826 2.90 1.56 20160906 150827 2.94 1.56 20160906 150828 2.98 1.56 20160906 150829 3.02 1.56 20160906 150830 3.06 1.56 20160906 150831 3.10 1.56 20160906 150832 3.15 1.56 20160906 150833 3.20 1.56 20160906 150834 3.25 1.57 20160906 150835 3.29 1.57 20160906 150836 3.33 1.57 20160906 150837 3.37 1.57 20160906 150838 3.41 1.57 20160906 150839 3.46 1.57 20160906 150840 3.50 1.57 20160906 150841 3.54 1.58 20160906 150842 3.58 1.58 20160906 150843 3.62 1.58 20160906 150844 3.66 1.58 20160906 150845 3.70 1.59 20160906 150846 3.74 1.59 20160906 150847 3.77 1.59 20160906 150848 3.81 1.60 20160906 150849 3.85 1.60 20160906 150850 3.89 1.61 20160906 150851 3.93 1.61 20160906 150852 3.97 1.61 20160906 150853 4.01 1.62 20160906 150854 4.05 1.62 20160906 150855 4.09 1.62 20160906 150856 4.13 1.62 20160906 150857 4.17 1.63 20160906 150858 4.21 1.63 20160906 150859 4.25 1.63 20160906 150900 4.29 1.63 20160906 150901 4.34 1.64 20160906 150902 4.38 1.64 20160906 150903 4.43 1.64 20160906 150904 4.48 1.65 20160906 150905 4.53 1.65 20160906 150906 4.57 1.65 20160906 150907 4.60 1.66 20160906 150908 4.64 1.66 20160906 150909 4.67 1.67 20160906 150911 4.71 1.67 20160906 150912 4.75 1.68 20160906 150913 4.78 1.68 20160906 150914 4.82 1.69 20160906 150915 4.85 1.69 20160906 150916 4.87 1.70 20160906 150917 4.88 1.70 20160906 150918 4.89 1.71 20160906 150919 4.90 1.71 20160906 150920 4.91 1.72 20160906 150921 4.92 1.72 20160906 150922 4.93 1.72 20160906 150923 4.95 1.73 20160906 150924 4.96 1.73 20160906 150925 4.98 1.74 20160906 150926 5.00 1.74 20160906 150927 5.03 1.75 20160906 150928 5.07 1.75 20160906 150929 5.11 1.76 20160906 150930 5.14 1.76 20160906 150931 5.18 1.77 20160906 150932 5.23 1.77 20160906 150933 5.27 1.78 20160906 150934 5.32 1.78 20160906 150935 5.36 1.79 20160906 150936 5.41 1.79 20160906 150937 5.46 1.80 20160906 150938 5.50 1.80 20160906 150939 5.54 1.81 20160906 150940 5.58 1.81 20160906 150941 5.63 1.82 20160906 150942 5.67 1.83 20160906 150943 5.71 1.83 20160906 150944 5.75 1.84 20160906 150945 5.79 1.84 20160906 150946 5.83 1.85 20160906 150947 5.85 1.85 20160906 150948 5.87 1.86 20160906 150949 5.90 1.86 20160906 150950 5.92 1.86 20160906 150951 5.95 1.87 20160906 150952 5.98 1.87 20160906 150953 6.01 1.88 20160906 150954 6.05 1.88 20160906 150955 6.08 1.89 20160906 150956 6.12 1.89 20160906 150957 6.15 1.90 20160906 150958 6.19 1.90 20160906 150959 6.22 1.90 20160906 151000 6.25 1.91 20160906 151002 6.28 1.91 20160906 151003 6.31 1.92 20160906 151004 6.34 1.92 20160906 151005 6.37 1.92 20160906 151006 6.40 1.93 20160906 151007 6.41 1.93 20160906 151008 6.39 1.93 20160906 151009 6.37 1.93 20160906 151010 6.35 1.93 20160906 151011 6.33 1.94 20160906 151012 6.31 1.94 20160906 151013 6.28 1.94 20160906 151014 6.26 1.94 20160906 151015 6.24 1.94 20160906 151016 6.22 1.94 20160906 151017 6.21 1.95 20160906 151018 6.23 1.95 20160906 151019 6.25 1.95 20160906 151020 6.27 1.95 20160906 151021 6.29 1.95 20160906 151022 6.31 1.96 20160906 151023 6.34 1.96 20160906 151024 6.36 1.96 20160906 151025 6.39 1.96 20160906 151026 6.42 1.97 20160906 151027 6.45 1.97 20160906 151028 6.47 1.97 20160906 151029 6.50 1.97 20160906 151030 6.53 1.97 20160906 151031 6.55 1.97 20160906 151032 6.58 1.98 20160906 151033 6.61 1.98 20160906 151034 6.63 1.98 20160906 151035 6.65 1.98 20160906 151036 6.68 1.98 20160906 151037 6.70 1.98 20160906 151038 6.71 1.98 20160906 151039 6.72 1.98 20160906 151040 6.73 1.98 20160906 151041 6.74 1.98 20160906 151042 6.75 1.98 20160906 151043 6.76 1.98 20160906 151044 6.78 1.99 20160906 151045 6.79 1.99 20160906 151046 6.80 1.99 20160906 151047 6.82 1.99 20160906 151048 6.83 1.98 20160906 151049 6.85 1.98 20160906 151050 6.87 1.98 20160906 151052 6.89 1.98 20160906 151053 6.91 1.98 20160906 151054 6.93 1.98 20160906 151055 6.94 1.98 20160906 151056 6.96 1.98 20160906 151057 6.98 1.97 20160906 151058 7.00 1.97 20160906 151059 7.03 1.97 20160906 151100 7.05 1.97 20160906 151101 7.08 1.97 20160906 151102 7.11 1.97 20160906 151103 7.13 1.97 20160906 151104 7.16 1.98 20160906 151105 7.19 1.98 20160906 151106 7.22 1.98 20160906 151107 7.25 1.98 20160906 151108 7.29 1.98 20160906 151109 7.36 1.98 20160906 151110 7.42 1.98 20160906 151111 7.49 1.99 20160906 151112 7.55 1.99 20160906 151113 7.61 1.99 20160906 151114 7.67 2.00 20160906 151115 7.72 2.00 20160906 151116 7.78 2.00 20160906 151117 7.84 2.01 20160906 151118 7.86 2.01 20160906 151119 7.84 2.01 20160906 151120 7.83 2.01 20160906 151121 7.82 2.02 20160906 151122 7.81 2.02 20160906 151123 7.80 2.02 20160906 151124 7.79 2.02 20160906 151125 7.79 2.02 20160906 151126 7.78 2.02 20160906 151127 7.78 2.02 20160906 151128 7.78 2.02 20160906 151129 7.78 2.02 20160906 151130 7.78 2.02 20160906 151131 7.78 2.02 20160906 151132 7.78 2.02 20160906 151133 7.78 2.02 20160906 151134 7.78 2.02 20160906 151135 7.79 2.02 20160906 151136 7.79 2.02 20160906 151137 7.79 2.02 20160906 151138 7.79 2.01 20160906 151139 7.77 2.01 20160906 151140 7.76 2.01 20160906 151141 7.75 2.01 20160906 151143 7.74 2.01 20160906 151144 7.74 2.00 20160906 151145 7.73 2.00 20160906 151146 7.73 2.00 20160906 151147 7.73 1.99 20160906 151148 7.74 1.99 20160906 151149 7.76 1.98 20160906 151150 7.81 1.97 20160906 151151 7.85 1.96 20160906 151152 7.89 1.95 20160906 151153 7.91 1.94 20160906 151154 7.93 1.93 20160906 151155 7.95 1.92 20160906 151156 7.95 1.91 20160906 151157 7.94 1.90 20160906 151158 7.93 1.89 20160906 151159 7.88 1.85 20160906 151200 7.81 1.78 20160906 151201 7.78 1.72 20160906 151202 7.80 1.65 20160906 151203 7.84 1.58 20160906 151204 7.93 1.52 20160906 151205 8.05 1.45 20160906 151206 8.19 1.39 20160906 151207 8.37 1.32 20160906 151208 8.57 1.26 20160906 151546 5.15 1.89 20160906 151547 5.21 1.90 20160906 151548 5.27 1.91 20160906 151549 5.32 1.91 20160906 151550 5.37 1.92 20160906 151551 5.41 1.93 20160906 151552 5.45 1.93 20160906 151553 5.49 1.93 20160906 151554 5.50 1.94 20160906 151555 5.51 1.93 20160906 151556 5.49 1.93 20160906 151557 5.49 1.93 20160906 151558 5.49 1.93 20160906 151559 5.48 1.93 20160906 151600 5.48 1.93 20160906 151601 5.47 1.93 20160906 151602 5.46 1.93 20160906 151603 5.44 1.93 20160906 151604 5.41 1.92 20160906 151605 5.38 1.92 20160906 151606 5.34 1.92 20160906 151607 5.30 1.92 20160906 151608 5.24 1.91 20160906 151609 5.19 1.91 20160906 151610 5.15 1.90 20160906 151611 5.10 1.90 20160906 151612 5.06 1.90 20160906 151613 5.02 1.89 20160906 151614 4.99 1.89 20160906 151615 4.98 1.89 20160906 151616 4.97 1.89 20160906 151617 4.96 1.89 20160906 151618 4.95 1.88 20160906 151620 4.94 1.88 20160906 151621 4.93 1.88 20160906 151622 4.92 1.88 20160906 151623 4.92 1.88 20160906 151624 4.90 1.87 20160906 151625 4.90 1.87 20160906 151626 4.92 1.87 20160906 151627 4.93 1.87 20160906 151628 4.95 1.87 20160906 151629 4.97 1.87 20160906 151630 4.99 1.86 20160906 151631 5.01 1.86 20160906 151632 5.03 1.86 20160906 151633 5.05 1.86 20160906 151634 5.07 1.86 20160906 151635 5.09 1.86 20160906 151636 5.07 1.86 20160906 151637 5.04 1.86 20160906 151638 5.01 1.86 20160906 151639 4.98 1.85 20160906 151640 4.95 1.85 20160906 151641 4.92 1.85 20160906 151642 4.88 1.85 20160906 151643 4.85 1.85 20160906 151644 4.82 1.85 20160906 151645 4.78 1.85 20160906 151646 4.74 1.86 20160906 151647 4.71 1.86 20160906 151648 4.68 1.86 20160906 151649 4.66 1.86 20160906 151650 4.64 1.87 20160906 151651 4.62 1.87 20160906 151652 4.61 1.87 20160906 151653 4.60 1.88 20160906 151654 4.60 1.88 20160906 151655 4.63 1.89 20160906 151656 4.76 1.90 20160906 151657 4.91 1.91 20160906 151658 5.06 1.91 20160906 151659 5.20 1.92 20160906 151700 5.36 1.93 20160906 151701 5.53 1.94 20160906 151702 5.70 1.96 20160906 151703 5.86 1.97 20160906 151704 6.02 1.98 20160906 151705 6.19 1.99 20160906 151706 6.34 2.00 20160906 151707 6.49 2.02 20160906 151708 6.64 2.03 20160906 151709 6.79 2.04 20160906 151711 6.93 2.05 20160906 151712 7.06 2.07 20160906 151713 7.19 2.08 20160906 151714 7.32 2.09 20160906 151715 7.45 2.10 20160906 151716 7.57 2.12 20160906 151717 7.64 2.12 20160906 151718 7.70 2.13 20160906 151719 7.76 2.13 20160906 151720 7.82 2.14 20160906 151721 7.87 2.14 20160906 151722 7.93 2.14 20160906 151723 7.98 2.15 20160906 151724 8.04 2.15 20160906 151725 8.10 2.15 20160906 151726 8.15 2.15 20160906 151727 8.15 2.15 20160906 151728 8.14 2.15 20160906 151729 8.12 2.14 20160906 151730 8.10 2.14 20160906 151731 8.08 2.13 20160906 151732 8.05 2.13 20160906 151733 8.03 2.12 20160906 151734 8.00 2.12 20160906 151735 7.98 2.11 20160906 151736 7.95 2.11 20160906 151737 7.92 2.10 20160906 151738 7.88 2.09 20160906 151739 7.85 2.09 20160906 151740 7.81 2.08 20160906 151741 7.78 2.07 20160906 151742 7.74 2.07 20160906 151743 7.71 2.06 20160906 151744 7.67 2.05 20160906 151745 7.63 2.05 20160906 151746 7.59 2.04 20160906 151747 7.55 2.03 20160906 151748 7.50 2.03 20160906 151749 7.46 2.02 20160906 151750 7.42 2.01 20160906 151751 7.38 2.01 20160906 151752 7.34 2.00 20160906 151753 7.30 1.99 20160906 151754 7.26 1.99 20160906 151755 7.23 1.98 20160906 151756 7.20 1.97 20160906 151757 7.17 1.97 20160906 151758 7.16 1.96 20160906 151759 7.14 1.96 20160906 151800 7.12 1.95 20160906 151802 7.10 1.95 20160906 151803 7.09 1.94 20160906 151804 7.07 1.94 20160906 151805 7.06 1.93 20160906 151806 7.04 1.93 20160906 151807 7.03 1.92 20160906 151808 7.01 1.92 20160906 151809 6.98 1.91 20160906 151810 6.95 1.91 20160906 151811 6.93 1.91 20160906 151812 6.90 1.90 20160906 151813 6.88 1.90 20160906 151814 6.85 1.90 20160906 151815 6.83 1.89 20160906 151816 6.80 1.89 20160906 151817 6.79 1.89 20160906 151818 6.80 1.89 20160906 151819 6.82 1.89 20160906 151820 6.84 1.89 20160906 151821 6.86 1.89 20160906 151822 6.89 1.89 20160906 151823 6.91 1.88 20160906 151824 6.94 1.88 20160906 151825 6.96 1.88 20160906 151826 6.98 1.88 20160906 151827 7.01 1.88 20160906 151828 7.03 1.88 20160906 151829 7.05 1.88 20160906 151830 7.07 1.88 20160906 151831 7.08 1.88 20160906 151832 7.10 1.88 20160906 151833 7.11 1.88 20160906 151834 7.13 1.88 20160906 151835 7.14 1.88 20160906 151836 7.16 1.88 20160906 151837 7.18 1.88 20160906 151838 7.19 1.88 20160906 151839 7.20 1.87 20160906 151840 7.21 1.87 20160906 151841 7.21 1.87 20160906 151842 7.21 1.87 20160906 151843 7.21 1.87 20160906 151844 7.21 1.87 20160906 151845 7.21 1.86 20160906 151846 7.20 1.86 20160906 151847 7.20 1.86 20160906 151848 7.20 1.86 20160906 151849 7.19 1.86 20160906 151850 7.18 1.86 20160906 151852 7.17 1.85 20160906 151853 7.16 1.85 20160906 151854 7.16 1.85 20160906 151855 7.16 1.85 20160906 151856 7.16 1.85 20160906 151857 7.15 1.84 20160906 151858 7.16 1.84 20160906 151859 7.16 1.84 20160906 151900 7.16 1.84 20160906 151901 7.16 1.83 20160906 151902 7.16 1.83 20160906 151903 7.16 1.83 20160906 151904 7.16 1.83 20160906 151905 7.15 1.82 20160906 151906 7.13 1.82 20160906 151907 7.11 1.82 20160906 151908 7.10 1.82 20160906 151909 7.09 1.81 20160906 151910 7.07 1.81 20160906 151911 7.05 1.81 20160906 151912 7.03 1.80 20160906 151913 7.01 1.80 20160906 151914 7.00 1.80 20160906 151915 6.98 1.79 20160906 151916 6.97 1.79 20160906 151917 6.95 1.78 20160906 151918 6.94 1.78 20160906 151919 6.93 1.78 20160906 151920 6.92 1.77 20160906 151921 6.89 1.77 20160906 151922 6.86 1.76 20160906 151923 6.83 1.76 20160906 151924 6.81 1.75 20160906 151925 6.78 1.75 20160906 151926 6.76 1.74 20160906 151927 6.74 1.74 20160906 151928 6.73 1.73 20160906 151929 6.72 1.73 20160906 151930 6.72 1.73 20160906 151931 6.71 1.72 20160906 151932 6.70 1.72 20160906 151933 6.69 1.71 20160906 151934 6.68 1.71 20160906 151935 6.67 1.71 20160906 151936 6.66 1.70 20160906 151937 6.65 1.70 20160906 151938 6.64 1.69 20160906 151939 6.64 1.69 20160906 151940 6.63 1.68 20160906 151941 6.63 1.68 20160906 151943 6.64 1.68 20160906 151944 6.65 1.68 20160906 151945 6.67 1.67 20160906 151946 6.68 1.67 20160906 151947 6.70 1.67 20160906 151948 6.72 1.66 20160906 151949 6.74 1.66 20160906 151950 6.76 1.66 20160906 151951 6.79 1.66 20160906 151952 6.82 1.65 20160906 151953 6.84 1.65 20160906 151954 6.87 1.65 20160906 151955 6.89 1.64 20160906 151956 6.91 1.64 20160906 151957 6.93 1.64 20160906 151958 6.94 1.63 20160906 151959 6.95 1.63 20160906 152000 6.95 1.62 20160906 152001 6.95 1.62 20160906 152002 6.94 1.61 20160906 152003 6.90 1.61 20160906 152004 6.85 1.60 20160906 152005 6.80 1.59 20160906 152006 6.75 1.59 20160906 152007 6.69 1.58 20160906 152008 6.63 1.57 20160906 152009 6.58 1.57 20160906 152010 6.52 1.56 20160906 152011 6.45 1.55 20160906 152012 6.38 1.55 20160906 152013 6.31 1.54 20160906 152014 6.25 1.54 20160906 152015 6.17 1.53 20160906 152016 6.11 1.52 20160906 152017 6.06 1.52 20160906 152018 5.99 1.51 20160906 152019 5.93 1.51 20160906 152020 5.87 1.50 20160906 152021 5.81 1.50 20160906 152022 5.76 1.49 20160906 152023 5.72 1.49 20160906 152024 5.69 1.49 20160906 152025 5.66 1.48 20160906 152026 5.64 1.48 20160906 152027 5.61 1.48 20160906 152028 5.59 1.47 20160906 152029 5.57 1.47 20160906 152030 5.55 1.47 20160906 152031 5.54 1.47 20160906 152033 5.53 1.46 20160906 152034 5.52 1.46 20160906 152035 5.51 1.46 20160906 152036 5.51 1.46 20160906 152037 5.51 1.46 20160906 152038 5.50 1.46 20160906 152039 5.50 1.45 20160906 152040 5.50 1.45 20160906 152041 5.50 1.45 20160906 152042 5.49 1.45 20160906 152043 5.50 1.45 20160906 152044 5.50 1.45 20160906 152045 5.50 1.45 20160906 152046 5.50 1.45 20160906 152047 5.50 1.45 20160906 152048 5.50 1.44 20160906 152049 5.50 1.44 20160906 152050 5.50 1.44 20160906 152051 5.51 1.44 20160906 152052 5.51 1.44 20160906 152053 5.51 1.44 20160906 152054 5.52 1.44 20160906 152055 5.51 1.44 20160906 152056 5.51 1.44 20160906 152057 5.50 1.44 20160906 152058 5.48 1.44 20160906 152059 5.47 1.44 20160906 152100 5.44 1.44 20160906 152101 5.43 1.44 20160906 152102 5.40 1.44 20160906 152103 5.39 1.44 20160906 152104 5.37 1.44 20160906 152105 5.33 1.44 20160906 152106 5.30 1.44 20160906 152107 5.27 1.44 20160906 152108 5.24 1.44 20160906 152109 5.21 1.44 20160906 152110 5.19 1.44 20160906 152111 5.16 1.44 20160906 152112 5.13 1.44 20160906 152113 5.11 1.44 20160906 152114 5.08 1.44 20160906 152115 5.06 1.44 20160906 152116 5.04 1.44 20160906 152117 5.03 1.45 20160906 152118 5.01 1.45 20160906 152119 4.99 1.45 20160906 152120 4.95 1.45 20160906 152121 4.93 1.46 20160906 152122 4.90 1.46 20160906 152124 4.86 1.46 20160906 152125 4.82 1.46 20160906 152126 4.77 1.47 20160906 152127 4.70 1.47 20160906 152128 4.60 1.48 20160906 152129 4.51 1.48 20160906 152130 4.41 1.49 20160906 152131 4.31 1.49 20160906 152132 4.20 1.50 20160906 152133 4.11 1.50 20160906 152134 3.99 1.51 20160906 152135 3.88 1.51 20160906 152136 3.76 1.52 20160906 152137 3.70 1.52 20160906 152138 3.68 1.53 20160906 152139 3.70 1.54 20160906 152140 3.74 1.55 20160906 152141 3.80 1.56 20160906 152142 3.88 1.57 20160906 152143 3.98 1.58 20160906 152144 4.07 1.59 20160906 152145 4.20 1.60 20160906 152146 4.34 1.61 20160906 152147 4.52 1.62 20160906 152148 4.75 1.63 20160906 152149 5.02 1.65 20160906 152150 5.23 1.66 20160906 152151 5.52 1.67 20160906 152152 5.79 1.69 20160906 152153 6.10 1.70 20160906 152154 6.43 1.72 20160906 152155 6.68 1.73 20160906 152156 7.03 1.75 20160906 152157 7.34 1.76 20160906 152158 7.55 1.78 20160906 152159 7.68 1.79 20160906 152200 7.80 1.80 20160906 152201 7.92 1.81 20160906 152202 8.03 1.82 20160906 152203 8.13 1.83 20160906 152204 8.22 1.84 20160906 152205 8.29 1.85 20160906 152206 8.36 1.85 20160906 152207 8.42 1.86 20160906 152208 8.46 1.87 20160906 152209 8.48 1.87 20160906 152210 8.49 1.87 20160906 152211 8.51 1.88 20160906 152212 8.54 1.88 20160906 152213 8.56 1.88 20160906 152215 8.59 1.88 20160906 152216 8.61 1.89 20160906 152217 8.64 1.89 20160906 152218 8.67 1.89 20160906 152219 8.70 1.89 20160906 152220 8.75 1.90 20160906 152221 8.79 1.90 20160906 152222 8.84 1.91 20160906 152223 8.89 1.91 20160906 152224 8.94 1.92 20160906 152225 8.99 1.92 20160906 152226 9.03 1.93 20160906 152227 9.08 1.93 20160906 152228 9.14 1.94 20160906 152229 9.19 1.95 20160906 152230 9.29 1.96 20160906 152231 9.40 1.97 20160906 152232 9.54 1.98 20160906 152233 9.68 1.99 20160906 152234 9.82 2.01 20160906 152235 9.93 2.02 20160906 152236 10.07 2.03 20160906 152237 10.20 2.04 20160906 152238 10.33 2.05 20160906 152239 10.45 2.06 20160906 152240 10.54 2.07 20160906 152241 10.52 2.06 20160906 152242 10.49 2.06 20160906 152243 10.46 2.05 20160906 152244 10.42 2.04 20160906 152245 10.37 2.03 20160906 152246 10.33 2.02 20160906 152247 10.27 2.01 20160906 152248 10.21 2.00 20160906 152249 10.14 1.99 20160906 152250 10.08 1.97 20160906 152251 9.95 1.96 20160906 152252 9.78 1.93 20160906 152253 9.64 1.92 20160906 152254 9.47 1.89 20160906 152255 9.29 1.87 20160906 152256 9.11 1.85 20160906 152257 8.95 1.83 20160906 152258 8.80 1.81 20160906 152259 8.62 1.79 20160906 152300 8.45 1.77 20160906 152301 8.30 1.76 20160906 152302 8.19 1.74 20160906 152303 8.07 1.73 20160906 152305 7.95 1.72 20160906 152306 7.85 1.71 20160906 152307 7.73 1.69 20160906 152308 7.64 1.68 20160906 152309 7.53 1.67 20160906 152310 7.44 1.66 20160906 152311 7.34 1.65 20160906 152312 7.25 1.64 20160906 152313 7.17 1.63 20160906 152314 7.10 1.62 20160906 152315 7.02 1.62 20160906 152316 6.93 1.61 20160906 152317 6.85 1.60 20160906 152318 6.78 1.60 20160906 152319 6.71 1.59 20160906 152320 6.63 1.59 20160906 152321 6.54 1.58 20160906 152322 6.47 1.58 20160906 152323 6.39 1.57 20160906 152324 6.30 1.57 20160906 152325 6.22 1.57 20160906 152326 6.13 1.56 20160906 152327 6.04 1.56 20160906 152328 5.94 1.55 20160906 152329 5.84 1.55 20160906 152330 5.75 1.55 20160906 152331 5.65 1.54 20160906 152332 5.56 1.54 20160906 152333 5.47 1.54 20160906 152334 5.37 1.54 20160906 152335 5.23 1.54 20160906 152336 5.09 1.54 20160906 152337 4.97 1.53 20160906 152338 4.83 1.53 20160906 152339 4.69 1.53 20160906 152340 4.54 1.53 20160906 152341 4.42 1.53 20160906 152342 4.28 1.53 20160906 152343 4.14 1.53 20160906 152344 4.02 1.53 20160906 152345 3.88 1.53 20160906 152346 3.72 1.53 20160906 152347 3.55 1.53 20160906 152348 3.41 1.53 20160906 152349 3.24 1.53 20160906 152350 3.06 1.53 20160906 152351 2.87 1.53 20160906 152352 2.71 1.53 20160906 152353 2.52 1.53 20160906 152354 2.33 1.53 20160906 152356 2.16 1.53 20160906 152357 1.96 1.54 20160906 152358 1.75 1.54 20160906 152359 1.58 1.54 20160906 152400 1.37 1.54 20160906 152404 0.63 1.55 20160906 152405 0.47 1.55 20160906 152406 0.38 1.55 20160906 152407 0.35 1.55 20160906 152408 0.48 1.55 20160906 152409 0.65 1.56 20160906 152410 0.86 1.56 20160906 152411 1.07 1.56 20160906 152412 1.27 1.56 20160906 152416 1.94 1.57 20160906 152417 2.09 1.57 20160906 152418 2.02 1.57 20160906 152419 1.98 1.57 20160906 152420 1.93 1.58 20160906 152421 1.91 1.58 20160906 152422 1.90 1.58 20160906 152423 1.92 1.58 20160906 152424 1.95 1.58 20160906 152425 2.01 1.58 20160906 152426 2.08 1.58 20160906 152427 2.18 1.59 20160906 152428 2.26 1.59 20160906 152429 2.32 1.59 20160906 152430 2.39 1.59 20160906 152431 2.45 1.59 20160906 152432 2.50 1.59 20160906 152433 2.56 1.59 20160906 152434 2.62 1.59 20160906 152435 2.68 1.59 20160906 152436 2.74 1.59 20160906 152437 2.79 1.60 20160906 152438 2.84 1.60 20160906 152439 2.90 1.60 20160906 152440 2.98 1.60 20160906 152441 3.05 1.60 20160906 152442 3.13 1.60 20160906 152443 3.20 1.60 20160906 152444 3.28 1.60 20160906 152445 3.37 1.61 20160906 152447 3.45 1.61 20160906 152448 3.54 1.61 20160906 152449 3.64 1.61 20160906 152450 3.72 1.61 20160906 152451 3.77 1.61 20160906 152452 3.83 1.62 20160906 152453 3.87 1.62 20160906 152454 3.91 1.62 20160906 152455 3.94 1.63 20160906 152456 3.98 1.63 20160906 152457 4.02 1.63 20160906 152458 4.06 1.63 20160906 152459 4.10 1.64 20160906 152500 4.15 1.64 20160906 152501 4.19 1.64 20160906 152502 4.28 1.65 20160906 152503 4.38 1.65 20160906 152504 4.47 1.66 20160906 152505 4.56 1.66 20160906 152506 4.65 1.66 20160906 152507 4.74 1.67 20160906 152508 4.83 1.67 20160906 152509 4.92 1.67 20160906 152510 5.00 1.68 20160906 152511 5.10 1.68 20160906 152512 5.16 1.68 20160906 152513 5.23 1.69 20160906 152514 5.30 1.69 20160906 152515 5.36 1.70 20160906 152516 5.43 1.70 20160906 152517 5.50 1.71 20160906 152518 5.56 1.72 20160906 152519 5.64 1.72 20160906 152520 5.70 1.73 20160906 152521 5.77 1.73 20160906 152522 5.85 1.74 20160906 152523 5.92 1.74 20160906 152524 6.01 1.75 20160906 152525 6.09 1.76 20160906 152526 6.18 1.77 20160906 152527 6.28 1.78 20160906 152528 6.35 1.78 20160906 152529 6.44 1.79 20160906 152530 6.52 1.80 20160906 152531 6.60 1.81 20160906 152532 6.70 1.82 20160906 152533 6.77 1.83 20160906 152534 6.86 1.84 20160906 152535 6.94 1.85 20160906 152537 7.02 1.86 20160906 152538 7.12 1.87 20160906 152539 7.19 1.88 20160906 152540 7.28 1.89 20160906 152541 7.35 1.90 20160906 152542 7.43 1.92 20160906 152543 7.51 1.93 20160906 152544 7.59 1.94 20160906 152545 7.67 1.95 20160906 152546 7.73 1.96 20160906 152547 7.80 1.97 20160906 152548 7.86 1.99 20160906 152549 7.93 2.00 20160906 152550 8.01 2.01 20160906 152551 8.07 2.02 20160906 152552 8.14 2.04 20160906 152553 8.20 2.05 20160906 152554 8.28 2.06 20160906 152555 8.34 2.07 20160906 152556 8.42 2.09 20160906 152557 8.46 2.10 20160906 152558 8.50 2.11 20160906 152559 8.54 2.12 20160906 152600 8.57 2.13 20160906 152601 8.61 2.14 20160906 152602 8.63 2.15 20160906 152603 8.66 2.16 20160906 152604 8.69 2.17 20160906 152605 8.71 2.18 20160906 152606 8.74 2.19 20160906 152607 8.76 2.20 20160906 152608 8.78 2.21 20160906 152609 8.81 2.22 20160906 152610 8.83 2.22 20160906 152611 8.85 2.23 20160906 152612 8.88 2.24 20160906 152613 8.90 2.25 20160906 152614 8.92 2.26 20160906 152615 8.95 2.26 20160906 152616 8.97 2.27 20160906 152617 8.99 2.28 20160906 152618 9.01 2.29 20160906 152619 9.02 2.29 20160906 152620 9.02 2.30 20160906 152621 9.03 2.31 20160906 152622 9.03 2.31 20160906 152623 9.02 2.32 20160906 152624 9.01 2.32 20160906 152625 9.01 2.33 20160906 152626 9.00 2.33 20160906 152628 8.99 2.34 20160906 152629 8.98 2.34 20160906 152630 8.97 2.35 20160906 152631 8.98 2.35 20160906 152632 9.00 2.36 20160906 152633 9.01 2.36 20160906 152634 9.03 2.37 20160906 152635 9.05 2.37 20160906 152636 9.06 2.38 20160906 152637 9.07 2.38 20160906 152638 9.07 2.39 20160906 152639 9.07 2.39 20160906 152640 9.07 2.39 20160906 152641 9.06 2.40 20160906 152642 9.06 2.40 20160906 152643 9.06 2.40 20160906 152644 9.06 2.41 20160906 152645 9.07 2.41 20160906 152646 9.07 2.41 20160906 152647 9.07 2.41 20160906 152648 9.07 2.42 20160906 152649 9.07 2.42 20160906 152650 9.07 2.42 20160906 152651 9.07 2.42 20160906 152652 9.08 2.43 20160906 152653 9.07 2.43 20160906 152654 9.07 2.43 20160906 152655 9.07 2.43 20160906 152656 9.07 2.43 20160906 152657 9.07 2.43 20160906 152658 9.07 2.44 20160906 152659 9.07 2.44 20160906 152700 9.07 2.44 20160906 152701 9.07 2.44 20160906 152702 9.08 2.44 20160906 152703 9.09 2.44 20160906 152704 9.12 2.44 20160906 152705 9.16 2.44 20160906 152706 9.20 2.45 20160906 152707 9.24 2.45 20160906 152708 9.27 2.45 20160906 152709 9.31 2.45 20160906 152710 9.35 2.45 20160906 152711 9.39 2.46 20160906 152712 9.43 2.46 20160906 152713 9.47 2.46 20160906 152714 9.50 2.46 20160906 152715 9.54 2.47 20160906 152716 9.57 2.47 20160906 152718 9.60 2.47 20160906 152719 9.64 2.48 20160906 152720 9.67 2.48 20160906 152721 9.71 2.49 20160906 152722 9.74 2.50 20160906 152723 9.78 2.50 20160906 152724 9.82 2.51 20160906 152725 9.85 2.51 20160906 152726 9.89 2.52 20160906 152727 9.92 2.52 20160906 152728 9.98 2.53 20160906 152729 10.02 2.54 20160906 152730 10.07 2.54 20160906 152731 10.11 2.55 20160906 152732 10.15 2.55 20160906 152733 10.19 2.56 20160906 152734 10.22 2.56 20160906 152735 10.26 2.57 20160906 152736 10.29 2.58 20160906 152737 10.32 2.58 20160906 152738 10.35 2.59 20160906 152739 10.38 2.59 20160906 152740 10.42 2.60 20160906 152741 10.45 2.60 20160906 152742 10.48 2.60 20160906 152743 10.52 2.61 20160906 152744 10.55 2.61 20160906 152745 10.59 2.62 20160906 152746 10.63 2.62 20160906 152747 10.65 2.63 20160906 152748 10.70 2.64 20160906 152749 10.73 2.64 20160906 152750 10.77 2.65 20160906 152751 10.80 2.65 20160906 152752 10.83 2.66 20160906 152753 10.87 2.66 20160906 152754 10.89 2.67 20160906 152755 10.92 2.67 20160906 152756 10.95 2.68 20160906 152757 10.98 2.69 20160906 152758 11.00 2.69 20160906 152759 11.04 2.70 20160906 152800 11.06 2.70 20160906 152801 11.10 2.71 20160906 152802 11.11 2.72 20160906 152803 11.12 2.72 20160906 152804 11.14 2.73 20160906 152805 11.13 2.73 20160906 152806 11.14 2.74 20160906 152807 11.14 2.74 20160906 152809 11.15 2.75 20160906 152810 11.15 2.75 20160906 152811 11.16 2.76 20160906 152812 11.16 2.76 20160906 152813 11.16 2.77 20160906 152814 11.16 2.77 20160906 152815 11.12 2.77 20160906 152816 11.07 2.77 20160906 152817 10.99 2.77 20160906 152818 10.93 2.77 20160906 152819 10.86 2.76 20160906 152820 10.79 2.76 20160906 152821 10.73 2.76 20160906 152822 10.67 2.76 20160906 152823 10.61 2.76 20160906 152824 10.55 2.75 20160906 152825 10.50 2.75 20160906 152826 10.46 2.75 20160906 152827 10.46 2.75 20160906 152828 10.47 2.75 20160906 152829 10.48 2.75 20160906 152830 10.50 2.76 20160906 152831 10.52 2.76 20160906 152832 10.53 2.76 20160906 152833 10.56 2.77 20160906 152834 10.57 2.77 20160906 152835 10.59 2.78 20160906 152836 10.61 2.78 20160906 152837 10.64 2.78 20160906 152838 10.63 2.79 20160906 152839 10.63 2.79 20160906 152840 10.63 2.80 20160906 152841 10.63 2.80 20160906 152842 10.63 2.80 20160906 152843 10.62 2.81 20160906 152844 10.62 2.81 20160906 152845 10.62 2.81 20160906 152846 10.62 2.82 20160906 152847 10.61 2.82 20160906 152848 10.61 2.83 20160906 152849 10.60 2.83 20160906 152850 10.59 2.84 20160906 152851 10.57 2.85 20160906 152852 10.56 2.86 20160906 152853 10.54 2.86 20160906 152854 10.52 2.87 20160906 152855 10.51 2.87 20160906 152856 10.49 2.88 20160906 152857 10.47 2.89 20160906 152858 10.46 2.90 20160906 152900 10.45 2.90 20160906 152901 10.45 2.91 20160906 152902 10.48 2.92 20160906 152903 10.55 2.93 20160906 152904 10.62 2.94 20160906 152905 10.70 2.95 20160906 152906 10.79 2.97 20160906 152907 10.88 2.98 20160906 152908 10.96 2.99 20160906 152909 11.05 3.01 20160906 152910 11.14 3.02 20160906 152911 11.26 3.03 20160906 152912 11.36 3.05 20160906 152913 11.47 3.06 20160906 152914 11.55 3.08 20160906 152915 11.62 3.09 20160906 152916 11.69 3.11 20160906 152917 11.74 3.12 20160906 152918 11.79 3.14 20160906 152919 11.83 3.15 20160906 152920 11.85 3.16 20160906 152921 11.88 3.18 20160906 152922 11.89 3.19 20160906 152923 11.90 3.20 20160906 152924 11.91 3.21 20160906 152925 11.90 3.22 20160906 152926 11.90 3.23 20160906 152927 11.90 3.23 20160906 152928 11.91 3.24 20160906 152929 11.91 3.25 20160906 152930 11.93 3.25 20160906 152931 11.94 3.26 20160906 152932 11.96 3.27 20160906 152933 11.98 3.27 20160906 152934 12.01 3.28 20160906 152935 12.03 3.29 20160906 152936 12.06 3.30 20160906 152937 12.09 3.31 20160906 152938 12.13 3.31 20160906 152939 12.17 3.32 20160906 152940 12.22 3.33 20160906 152941 12.28 3.34 20160906 152942 12.34 3.35 20160906 152943 12.39 3.36 20160906 152944 12.43 3.37 20160906 152945 12.48 3.38 20160906 152946 12.53 3.38 20160906 152947 12.57 3.39 20160906 152948 12.62 3.40 20160906 152950 12.66 3.41 20160906 152951 12.68 3.42 20160906 152952 12.72 3.43 20160906 152953 12.75 3.44 20160906 152954 12.78 3.45 20160906 152955 12.81 3.46 20160906 152956 12.85 3.48 20160906 152957 12.88 3.49 20160906 152958 12.92 3.50 20160906 152959 12.96 3.51 20160906 153000 13.02 3.52 20160906 153001 13.07 3.54 20160906 153002 13.13 3.55 20160906 153003 13.19 3.57 20160906 153004 13.24 3.58 20160906 153005 13.29 3.60 20160906 153006 13.36 3.61 20160906 153007 13.41 3.63 20160906 153008 13.47 3.64 20160906 153009 13.52 3.66 20160906 153010 13.57 3.67 20160906 153011 13.62 3.68 20160906 153012 13.67 3.70 20160906 153013 13.72 3.71 20160906 153014 13.77 3.73 20160906 153015 13.81 3.74 20160906 153016 13.85 3.75 20160906 153017 13.88 3.75 20160906 153018 13.92 3.76 20160906 153019 13.96 3.76 20160906 153020 14.00 3.76 20160906 153021 14.04 3.77 20160906 153022 14.08 3.77 20160906 153023 14.12 3.77 20160906 153024 14.16 3.77 20160906 153025 14.20 3.77 20160906 153026 14.24 3.78 20160906 153027 14.29 3.79 20160906 153028 14.33 3.80 20160906 153029 14.36 3.81 20160906 153030 14.39 3.82 20160906 153031 14.41 3.83 20160906 153032 14.44 3.84 20160906 153033 14.46 3.84 20160906 153034 14.48 3.85 20160906 153035 14.48 3.84 20160906 153036 14.48 3.82 20160906 153037 14.48 3.80 20160906 153038 14.47 3.78 20160906 153039 14.45 3.76 20160906 153041 14.43 3.72 20160906 153042 14.40 3.66 20160906 153043 14.35 3.56 20160906 153044 14.30 3.45 20160906 153045 14.24 3.33 20160906 153046 14.19 3.21 20160906 153047 14.15 3.09 20160906 153048 14.11 2.97 20160906 153049 14.08 2.84 20160906 153050 14.05 2.71 20160906 153051 14.03 2.58 20160906 153052 14.02 2.45 20160906 153053 14.01 2.40 20160906 153054 14.01 2.32 20160906 153055 14.00 2.30 20160906 153056 13.99 2.30 20160906 153057 13.97 2.29 20160906 153058 13.95 2.28 20160906 153059 13.93 2.27 20160906 153100 13.90 2.26 20160906 153101 13.87 2.23 20160906 153107 13.62 2.03 20160906 154629 6.45 2.49 20160906 154631 6.77 2.69 20160906 154632 6.88 2.75 20160906 154633 6.94 2.81 20160906 154634 6.99 2.84 20160906 154636 7.09 2.90 20160906 154637 7.14 2.93 20160906 154638 7.19 2.95 20160906 154639 7.24 2.96 20160906 154640 7.29 2.98 20160906 154641 7.34 3.01 20160906 154643 7.39 3.05 20160906 154644 7.45 3.09 20160906 154645 7.51 3.12 20160906 154646 7.57 3.16 20160906 154647 7.63 3.21 20160906 154648 7.69 3.24 20160906 154649 7.73 3.28 20160906 154650 7.78 3.31 20160906 154652 7.86 3.37 20160906 154653 7.90 3.39 20160906 154654 7.94 3.42 20160906 154655 7.99 3.45 20160906 154656 8.03 3.47 20160906 154657 8.07 3.49 20160906 154658 8.11 3.52 20160906 154659 8.15 3.54 20160906 154700 8.19 3.55 20160906 154701 8.23 3.57 20160906 154702 8.29 3.59 20160906 154703 8.34 3.60 20160906 154704 8.39 3.61 20160906 154705 8.44 3.62 20160906 154706 8.48 3.63 20160906 154707 8.53 3.64 20160906 154708 8.58 3.65 20160906 154710 8.66 3.67 20160906 154711 8.70 3.68 20160906 154712 8.74 3.69 20160906 154713 8.79 3.70 20160906 154714 8.82 3.70 20160906 154715 8.86 3.71 20160906 154716 8.90 3.71 20160906 154717 8.94 3.72 20160906 154718 8.98 3.72 20160906 154719 9.03 3.72 20160906 154720 9.07 3.72 20160906 154721 9.12 3.73 20160906 154722 9.16 3.73 20160906 154723 9.22 3.73 20160906 154724 9.28 3.74 20160906 154725 9.34 3.75 20160906 154726 9.39 3.75 20160906 154727 9.43 3.75 20160906 154728 9.45 3.76 20160906 154729 9.45 3.76 20160906 154730 9.45 3.77 20160906 154731 9.47 3.77 20160906 154733 9.48 3.78 20160906 154734 9.50 3.78 20160906 154735 9.50 3.79 20160906 154736 9.50 3.80 20160906 154737 9.51 3.81 20160906 154738 9.53 3.81 20160906 154739 9.54 3.82 20160906 154740 9.57 3.83 20160906 154741 9.61 3.84 20160906 154742 9.63 3.85 20160906 154743 9.62 3.85 20160906 154744 9.60 3.86 20160906 154745 9.59 3.87 20160906 154746 9.58 3.88 20160906 154747 9.57 3.89 20160906 154748 9.57 3.90 20160906 154749 9.57 3.92 20160906 154750 9.57 3.93 20160906 154751 9.57 3.94 20160906 154752 9.57 3.95 20160906 154753 9.56 3.96 20160906 154754 9.56 3.98 20160906 154755 9.56 3.99 20160906 154756 9.56 4.00 20160906 154757 9.56 4.01 20160906 154758 9.57 4.03 20160906 154759 9.58 4.04 20160906 154800 9.58 4.06 20160906 154801 9.58 4.07 20160906 154802 9.58 4.08 20160906 154803 9.59 4.10 20160906 154804 9.59 4.11 20160906 154805 9.60 4.13 20160906 154806 9.62 4.14 20160906 154807 9.63 4.16 20160906 154808 9.64 4.18 20160906 154809 9.65 4.19 20160906 154810 9.66 4.21 20160906 154811 9.68 4.22 20160906 154812 9.69 4.24 20160906 154813 9.72 4.26 20160906 154814 9.74 4.28 20160906 154815 9.77 4.29 20160906 154816 9.79 4.31 20160906 154817 9.81 4.33 20160906 154818 9.83 4.35 20160906 154819 9.85 4.37 20160906 154820 9.87 4.39 20160906 154821 9.88 4.41 20160906 154822 9.89 4.43 20160906 154824 9.91 4.45 20160906 154825 9.93 4.47 20160906 154826 9.96 4.49 20160906 154827 9.99 4.51 20160906 154828 10.01 4.53 20160906 154829 10.04 4.55 20160906 154830 10.07 4.57 20160906 154831 10.10 4.59 20160906 154832 10.13 4.61 20160906 154833 10.16 4.63 20160906 154834 10.19 4.65 20160906 154835 10.24 4.67 20160906 154836 10.28 4.70 20160906 154837 10.33 4.72 20160906 154838 10.37 4.74 20160906 154839 10.42 4.76 20160906 154840 10.47 4.79 20160906 154841 10.52 4.81 20160906 154843 10.61 4.86 20160906 154844 10.65 4.88 20160906 154845 10.69 4.90 20160906 154847 10.78 4.95 20160906 154848 10.83 4.98 20160906 154849 10.89 5.01 20160906 154850 10.94 5.03 20160906 154851 10.99 5.06 20160906 154852 11.04 5.08 20160906 154853 11.10 5.11 20160906 154854 11.15 5.13 20160906 154855 11.21 5.16 20160906 154856 11.27 5.19 20160906 154857 11.32 5.21 20160906 154858 11.39 5.24 20160906 154859 11.44 5.26 20160906 154900 11.49 5.29 20160906 154901 11.55 5.32 20160906 154902 11.59 5.35 20160906 154903 11.63 5.37 20160906 154904 11.68 5.40 20160906 154906 11.78 5.45 20160906 154907 11.83 5.47 20160906 154908 11.89 5.50 20160906 154909 11.94 5.53 20160906 154910 12.01 5.56 20160906 154911 12.05 5.58 20160906 154912 12.08 5.61 20160906 154914 12.11 5.63 20160906 154915 12.14 5.65 20160906 154916 12.18 5.68 20160906 154917 12.22 5.70 20160906 154918 12.27 5.73 20160906 154919 12.31 5.76 20160906 154920 12.36 5.78 20160906 154921 12.41 5.81 20160906 154922 12.46 5.83 20160906 154923 12.50 5.86 20160906 154924 12.55 5.88 20160906 154925 12.59 5.90 20160906 154926 12.64 5.92 20160906 154927 12.68 5.94 20160906 154929 12.78 5.98 20160906 154930 12.84 6.01 20160906 154931 12.89 6.03 20160906 154932 12.94 6.05 20160906 154933 12.99 6.08 20160906 154934 13.04 6.10 20160906 154935 13.10 6.12 20160906 154936 13.15 6.14 20160906 154937 13.19 6.16 20160906 154938 13.24 6.18 20160906 154939 13.28 6.20 20160906 154940 13.32 6.22 20160906 154941 13.38 6.25 20160906 154942 13.41 6.26 20160906 154943 13.45 6.28 20160906 154944 13.48 6.30 20160906 154945 13.54 6.32 20160906 154946 13.58 6.34 20160906 154947 13.63 6.36 20160906 154948 13.66 6.37 20160906 154949 13.70 6.39 20160906 154950 13.74 6.41 20160906 154952 13.81 6.44 20160906 154953 13.84 6.45 20160906 154954 13.88 6.47 20160906 154955 13.90 6.49 20160906 154956 13.93 6.50 20160906 154957 13.96 6.51 20160906 154958 13.99 6.53 20160906 154959 14.01 6.54 20160906 155000 14.02 6.55 20160906 155001 14.02 6.56 20160906 155002 14.03 6.58 20160906 155003 14.03 6.59 20160906 155005 14.04 6.60 20160906 155006 14.05 6.61 20160906 155007 14.06 6.62 20160906 155008 14.06 6.63 20160906 155009 14.07 6.63 20160906 155010 14.07 6.64 20160906 155011 14.08 6.65 20160906 155012 14.09 6.66 20160906 155013 14.11 6.67 20160906 155014 14.13 6.68 20160906 155015 14.13 6.68 20160906 155018 14.12 6.71 20160906 155019 14.11 6.71 20160906 155020 14.11 6.72 20160906 155021 14.10 6.73 20160906 155022 14.08 6.73 20160906 155023 14.06 6.74 20160906 155024 14.08 6.75 20160906 155025 14.08 6.75 20160906 155026 14.07 6.76 20160906 155027 14.07 6.76 20160906 155028 14.06 6.77 20160906 155029 14.04 6.77 20160906 155030 14.01 6.77 20160906 155031 13.99 6.78 20160906 155032 13.95 6.78 20160906 155033 13.92 6.78 20160906 155034 13.87 6.78 20160906 155035 13.83 6.78 20160906 155036 13.81 6.78 20160906 155037 13.82 6.79 20160906 155038 13.81 6.79 20160906 155039 13.81 6.79 20160906 155040 13.80 6.80 20160906 155041 13.79 6.80 20160906 155042 13.78 6.80 20160906 155043 13.77 6.80 20160906 155044 13.75 6.80 20160906 155045 13.72 6.79 20160906 155046 13.70 6.79 20160906 155047 13.72 6.79 20160906 155048 13.77 6.80 20160906 155049 13.82 6.80 20160906 155050 13.85 6.80 20160906 155051 13.89 6.81 20160906 155052 13.92 6.81 20160906 155053 13.94 6.81 20160906 155054 13.97 6.81 20160906 155056 13.98 6.81 20160906 155057 13.98 6.81 20160906 155058 14.00 6.81 20160906 155059 14.01 6.81 20160906 155100 14.09 6.82 20160906 155101 14.14 6.82 20160906 155102 14.20 6.82 20160906 155103 14.29 6.83 20160906 155104 14.34 6.83 20160906 155105 14.43 6.83 20160906 155106 14.49 6.84 20160906 155107 14.55 6.84 20160906 155108 14.63 6.84 20160906 155110 14.77 6.84 20160906 155111 14.83 6.84 20160906 155112 14.83 6.84 20160906 155113 14.85 6.85 20160906 155114 14.87 6.85 20160906 155115 14.91 6.85 20160906 155116 14.94 6.85 20160906 155117 14.98 6.85 20160906 155118 15.03 6.86 20160906 155119 15.07 6.86 20160906 155120 15.14 6.86 20160906 155121 15.20 6.87 20160906 155122 15.22 6.87 20160906 155123 15.22 6.86 20160906 155124 15.19 6.86 20160906 155125 15.17 6.86 20160906 155126 15.15 6.86 20160906 155127 15.15 6.86 20160906 155128 15.13 6.86 20160906 155129 15.12 6.86 20160906 155130 15.14 6.86 20160906 155131 15.15 6.86 20160906 155133 15.19 6.86 20160906 155134 15.20 6.86 20160906 155135 15.20 6.86 20160906 155136 15.21 6.86 20160906 155137 15.21 6.86 20160906 155138 15.21 6.86 20160906 155139 15.22 6.86 20160906 155141 15.25 6.86 20160906 155142 15.26 6.86 20160906 155143 15.28 6.86 20160906 155144 15.30 6.86 20160906 155147 15.23 6.86 20160906 155148 15.19 6.86 20160906 155149 15.14 6.85 20160906 155150 15.07 6.85 20160906 155151 15.00 6.84 20160906 155152 14.94 6.84 20160906 155153 14.89 6.84 20160906 155154 14.84 6.83 20160906 155155 14.78 6.83 20160906 155156 14.73 6.83 20160906 155157 14.70 6.83 20160906 155158 14.66 6.83 20160906 155159 14.64 6.83 20160906 155200 14.61 6.82 20160906 155201 14.58 6.82 20160906 155202 14.57 6.82 20160906 155203 14.56 6.82 20160906 155204 14.53 6.82 20160906 155205 14.51 6.82 20160906 155206 14.48 6.82 20160906 155207 14.44 6.82 20160906 155208 14.41 6.82 20160906 155209 14.35 6.81 20160906 155210 14.29 6.81 20160906 155211 14.22 6.80 20160906 155212 14.15 6.80 20160906 155213 14.08 6.79 20160906 155214 14.00 6.79 20160906 155215 13.93 6.78 20160906 155216 13.89 6.78 20160906 155217 13.86 6.77 20160906 155218 13.83 6.77 20160906 155219 13.85 6.77 20160906 155220 13.87 6.77 20160906 155221 13.91 6.77 20160906 155222 13.93 6.77 20160906 155223 13.95 6.77 20160906 155224 13.96 6.76 20160906 155225 13.97 6.76 20160906 155226 13.97 6.76 20160906 155227 13.97 6.75 20160906 155228 13.96 6.75 20160906 155229 13.95 6.74 20160906 155230 13.92 6.74 20160906 155231 13.86 6.73 20160906 155232 13.81 6.72 20160906 155233 13.74 6.72 20160906 155234 13.66 6.71 20160906 155235 13.58 6.70 20160906 155237 13.49 6.69 20160906 155239 13.29 6.66 20160906 155240 13.17 6.65 20160906 155241 13.06 6.64 20160906 155242 13.03 6.63 20160906 155243 13.06 6.62 20160906 155244 13.16 6.62 20160906 155246 13.34 6.62 20160906 155247 13.40 6.62 20160906 155248 13.49 6.62 20160906 155249 13.56 6.61 20160906 155250 13.63 6.61 20160906 155251 13.71 6.61 20160906 155252 13.76 6.61 20160906 155253 13.84 6.61 20160906 155254 13.89 6.60 20160906 155255 13.97 6.60 20160906 155256 14.03 6.60 20160906 155257 14.10 6.60 20160906 155258 14.17 6.60 20160906 155259 14.21 6.60 20160906 155300 14.27 6.60 20160906 155301 14.30 6.60 20160906 155302 14.37 6.60 20160906 155303 14.39 6.59 20160906 155304 14.41 6.59 20160906 155305 14.41 6.58 20160906 155306 14.41 6.58 20160906 155307 14.42 6.57 20160906 155308 14.43 6.57 20160906 155309 14.46 6.57 20160906 155310 14.50 6.56 20160906 155311 14.53 6.56 20160906 155312 14.59 6.56 20160906 155313 14.64 6.55 20160906 155314 14.71 6.55 20160906 155315 14.74 6.55 20160906 155316 14.77 6.55 20160906 155317 14.79 6.55 20160906 155318 14.82 6.55 20160906 155319 14.85 6.55 20160906 155320 14.87 6.54 20160906 155321 14.91 6.54 20160906 155322 14.95 6.54 20160906 155323 14.99 6.54 20160906 155324 15.04 6.54 20160906 155325 15.09 6.54 20160906 155326 15.12 6.53 20160906 155328 15.15 6.53 20160906 155329 15.17 6.53 20160906 155330 15.20 6.53 20160906 155331 15.22 6.53 20160906 155332 15.24 6.52 20160906 155333 15.27 6.52 20160906 155334 15.28 6.52 20160906 155335 15.30 6.51 20160906 155336 15.32 6.51 20160906 155337 15.34 6.50 20160906 155338 15.38 6.50 20160906 155339 15.41 6.50 20160906 155340 15.42 6.49 20160906 155341 15.44 6.48 20160906 155342 15.46 6.48 20160906 155343 15.49 6.47 20160906 155344 15.52 6.47 20160906 155345 15.55 6.47 20160906 155346 15.58 6.46 20160906 155347 15.61 6.46 20160906 155348 15.63 6.45 20160906 155349 15.67 6.45 20160906 155350 15.70 6.45 20160906 155351 15.73 6.44 20160906 155352 15.76 6.44 20160906 155353 15.78 6.43 20160906 155354 15.80 6.42 20160906 155355 15.82 6.41 20160906 155356 15.83 6.40 20160906 155357 15.83 6.39 20160906 155358 15.84 6.38 20160906 155359 15.84 6.37 20160906 155400 15.83 6.37 20160906 155401 15.82 6.36 20160906 155402 15.81 6.35 20160906 155404 15.79 6.34 20160906 155405 15.78 6.33 20160906 155406 15.76 6.33 20160906 155407 15.75 6.31 20160906 155408 15.74 6.30 20160906 155409 15.72 6.29 20160906 155410 15.73 6.29 20160906 155411 15.74 6.29 20160906 155412 15.76 6.28 20160906 155413 15.78 6.28 20160906 155414 15.79 6.28 20160906 155415 15.80 6.28 20160906 155416 15.82 6.28 20160906 155418 15.84 6.27 20160906 155419 15.86 6.27 20160906 155420 15.89 6.27 20160906 155421 15.91 6.27 20160906 155422 15.93 6.27 20160906 155423 15.95 6.27 20160906 155424 15.97 6.26 20160906 155425 15.99 6.26 20160906 155426 16.02 6.26 20160906 155427 16.04 6.26 20160906 155428 16.07 6.26 20160906 155429 16.09 6.25 20160906 155430 16.12 6.25 20160906 155431 16.12 6.25 20160906 155432 16.11 6.24 20160906 155433 16.07 6.23 20160906 155434 16.05 6.22 20160906 155435 16.03 6.21 20160906 155436 16.01 6.20 20160906 155437 15.99 6.19 20160906 155438 15.97 6.18 20160906 155439 15.96 6.17 20160906 155440 15.94 6.17 20160906 155441 15.93 6.16 20160906 155442 15.92 6.15 20160906 155443 15.89 6.14 20160906 155444 15.85 6.14 20160906 155445 15.82 6.13 20160906 155446 15.79 6.12 20160906 155447 15.76 6.12 20160906 155448 15.74 6.11 20160906 155449 15.73 6.11 20160906 155450 15.73 6.11 20160906 155451 15.72 6.11 20160906 155452 15.73 6.10 20160906 155453 15.74 6.10 20160906 155454 15.75 6.10 20160906 155455 15.76 6.11 20160906 155456 15.77 6.11 20160906 155457 15.79 6.11 20160906 155458 15.81 6.11 20160906 155459 15.82 6.11 20160906 155500 15.84 6.12 20160906 155501 15.86 6.12 20160906 155502 15.89 6.13 20160906 155503 15.91 6.13 20160906 155504 15.92 6.14 20160906 155505 15.93 6.14 20160906 155506 15.93 6.14 20160906 155507 15.93 6.14 20160906 155509 15.93 6.15 20160906 155510 15.93 6.15 20160906 155511 15.92 6.15 20160906 155512 15.92 6.15 20160906 155513 15.91 6.15 20160906 155514 15.90 6.15 20160906 155515 15.89 6.15 20160906 155516 15.87 6.15 20160906 155517 15.85 6.15 20160906 155518 15.84 6.15 20160906 155519 15.82 6.14 20160906 155520 15.81 6.14 20160906 155521 15.79 6.13 20160906 155522 15.78 6.13 20160906 155523 15.79 6.13 20160906 155524 15.79 6.13 20160906 155525 15.79 6.12 20160906 155526 15.81 6.12 20160906 155527 15.83 6.12 20160906 155528 15.86 6.12 20160906 155529 15.87 6.12 20160906 155530 15.89 6.11 20160906 155531 15.90 6.11 20160906 155532 15.91 6.11 20160906 155533 15.92 6.10 20160906 155534 15.93 6.10 20160906 155535 15.93 6.10 20160906 155536 15.94 6.09 20160906 155537 15.91 6.08 20160906 155538 15.89 6.07 20160906 155539 15.86 6.06 20160906 155540 15.83 6.05 20160906 155541 15.79 6.04 20160906 155542 15.77 6.03 20160906 155543 15.74 6.02 20160906 155544 15.72 6.00 20160906 155545 15.69 5.99 20160906 155546 15.68 5.98 20160906 155547 15.66 5.97 20160906 155548 15.66 5.96 20160906 155549 15.65 5.95 20160906 155550 15.65 5.93 20160906 155551 15.64 5.92 20160906 155552 15.63 5.91 20160906 155553 15.62 5.90 20160906 155554 15.61 5.89 20160906 155555 15.60 5.88 20160906 155556 15.59 5.87 20160906 155557 15.58 5.85 20160906 155559 15.58 5.84 20160906 155600 15.57 5.83 20160906 155601 15.57 5.82 20160906 155602 15.57 5.80 20160906 155603 15.57 5.79 20160906 155604 15.56 5.78 20160906 155605 15.56 5.77 20160906 155606 15.55 5.76 20160906 155607 15.54 5.74 20160906 155608 15.53 5.73 20160906 155609 15.53 5.72 20160906 155610 15.54 5.71 20160906 155611 15.55 5.70 20160906 155612 15.55 5.69 20160906 155613 15.56 5.68 20160906 155614 15.56 5.67 20160906 155615 15.56 5.66 20160906 155616 15.56 5.64 20160906 155617 15.55 5.63 20160906 155618 15.55 5.62 20160906 155619 15.55 5.61 20160906 155620 15.55 5.60 20160906 155621 15.56 5.58 20160906 155622 15.57 5.57 20160906 155623 15.58 5.56 20160906 155624 15.59 5.55 20160906 155625 15.60 5.53 20160906 155626 15.61 5.52 20160906 155627 15.63 5.51 20160906 155628 15.64 5.49 20160906 155629 15.66 5.48 20160906 155631 15.68 5.45 20160906 155632 15.69 5.44 20160906 155633 15.69 5.42 20160906 155634 15.70 5.41 20160906 155635 15.71 5.39 20160906 155636 15.72 5.37 20160906 155637 15.73 5.36 20160906 155638 15.74 5.34 20160906 155639 15.76 5.32 20160906 155640 15.77 5.31 20160906 155641 15.78 5.28 20160906 155642 15.79 5.27 20160906 155643 15.80 5.24 20160906 155644 15.82 5.22 20160906 155645 15.82 5.20 20160906 155646 15.84 5.18 20160906 155647 15.85 5.16 20160906 155648 15.86 5.14 20160906 155650 15.87 5.12 20160906 155651 15.89 5.10 20160906 155652 15.90 5.08 20160906 155653 15.89 5.06 20160906 155654 15.89 5.03 20160906 155655 15.88 5.01 20160906 155656 15.88 4.99 20160906 155657 15.87 4.97 20160906 155658 15.87 4.96 20160906 155659 15.86 4.94 20160906 155700 15.86 4.92 20160906 155701 15.85 4.90 20160906 155702 15.84 4.89 20160906 155703 15.81 4.86 20160906 155704 15.79 4.84 20160906 155705 15.77 4.82 20160906 155706 15.74 4.80 20160906 155707 15.72 4.78 20160906 155708 15.69 4.75 20160906 155709 15.67 4.73 20160906 155710 15.65 4.71 20160906 155711 15.63 4.68 20160906 155712 15.60 4.66 20160906 155713 15.57 4.63 20160906 155714 15.53 4.60 20160906 155715 15.51 4.58 20160906 155716 15.47 4.55 20160906 155717 15.42 4.51 20160906 155718 15.37 4.48 20160906 155719 15.33 4.45 20160906 155720 15.29 4.43 20160906 155721 15.25 4.39 20160906 155722 15.20 4.36 20160906 155723 15.15 4.33 20160906 155724 15.10 4.30 20160906 155725 15.06 4.26 20160906 155726 15.02 4.23 20160906 155727 14.97 4.20 20160906 155728 14.92 4.17 20160906 155729 14.87 4.13 20160906 155730 14.81 4.10 20160906 155732 14.72 4.03 20160906 155733 14.67 4.00 20160906 155734 14.60 3.97 20160906 155735 14.53 3.94 20160906 155736 14.46 3.90 20160906 155737 14.38 3.87 20160906 155738 14.30 3.84 20160906 155739 14.24 3.82 20160906 155741 14.17 3.79 20160906 155742 14.11 3.76 20160906 155743 14.05 3.73 20160906 155744 13.99 3.70 20160906 155745 13.95 3.68 20160906 155746 13.92 3.66 20160906 155747 13.88 3.64 20160906 155748 13.85 3.62 20160906 155749 13.82 3.60 20160906 155750 13.78 3.58 20160906 155751 13.76 3.56 20160906 155752 13.73 3.54 20160906 155753 13.71 3.52 20160906 155754 13.68 3.50 20160906 155755 13.64 3.48 20160906 155756 13.59 3.45 20160906 155757 13.54 3.43 20160906 155758 13.47 3.41 20160906 155759 13.42 3.40 20160906 155800 13.35 3.38 20160906 155801 13.29 3.35 20160906 155802 13.22 3.33 20160906 155803 13.15 3.31 20160906 155804 13.09 3.29 20160906 155805 13.03 3.27 20160906 155806 12.98 3.26 20160906 155807 12.92 3.24 20160906 155808 12.85 3.22 20160906 155809 12.79 3.20 20160906 155810 12.73 3.18 20160906 155811 12.67 3.17 20160906 155812 12.61 3.15 20160906 155813 12.56 3.13 20160906 155814 12.49 3.12 20160906 155815 12.43 3.10 20160906 155816 12.35 3.08 20160906 155817 12.26 3.06 20160906 155818 12.17 3.04 20160906 155819 12.08 3.03 20160906 155820 12.00 3.01 20160906 155821 11.90 2.99 20160906 155822 11.80 2.97 20160906 155823 11.70 2.95 20160906 155824 11.60 2.94 20160906 155825 11.49 2.92 20160906 155826 11.37 2.90 20160906 155827 11.24 2.88 20160906 155828 11.12 2.87 20160906 155829 10.98 2.85 20160906 155831 10.84 2.83 20160906 155832 10.70 2.81 20160906 155833 10.55 2.79 20160906 155834 10.40 2.77 20160906 155835 10.25 2.75 20160906 155836 10.09 2.72 20160906 155837 9.97 2.70 20160906 155838 9.84 2.69 20160906 155839 9.71 2.68 20160906 155840 9.57 2.67 20160906 155841 9.45 2.66 20160906 155842 9.32 2.64 20160906 155843 9.19 2.60 20160906 155844 9.06 2.57 20160906 155845 8.95 2.54 20160906 155846 8.82 2.50 20160906 155847 8.68 2.45 20160906 155848 8.56 2.41 20160906 155849 8.44 2.37 20160906 155850 8.32 2.31 20160906 155851 8.20 2.27 20160906 155852 8.09 2.23 20160906 155853 8.00 2.19 20160906 155854 7.89 2.13 20160906 155855 7.79 2.08 20160906 155856 7.70 2.03 20160906 155857 7.60 1.98 20160906 155858 7.49 1.93 20160906 155859 7.38 1.90 20160906 155900 7.28 1.88 20160906 155901 7.17 1.85 20160906 155902 7.09 1.81 20160906 160002 5.75 0.79 20160906 160003 5.78 0.82 20160906 160004 5.82 0.86 20160906 160006 5.90 0.89 20160906 160007 5.95 0.92 20160906 160008 5.99 0.94 20160906 160009 6.04 0.96 20160906 160011 6.04 0.98 20160906 160012 5.97 0.99 20160906 160013 5.89 1.01 20160906 160014 5.82 1.02 20160906 160015 5.75 1.05 20160906 160016 5.69 1.07 20160906 160017 5.61 1.10 20160906 160018 5.54 1.12 20160906 160019 5.48 1.13 20160906 160020 5.41 1.15 20160906 160021 5.34 1.16 20160906 160022 5.25 1.19 20160906 160023 5.17 1.21 20160906 160024 5.09 1.23 20160906 160025 5.02 1.24 20160906 160026 4.95 1.27 20160906 160027 4.87 1.29 20160906 160028 4.80 1.31 20160906 160029 4.73 1.34 20160906 160030 4.66 1.36 20160906 160031 4.59 1.38 20160906 160032 4.54 1.39 20160906 160033 4.51 1.40 20160906 160034 4.46 1.41 20160906 160035 4.41 1.43 20160906 160036 4.38 1.44 20160906 160037 4.34 1.45 20160906 160038 4.29 1.47 20160906 160039 4.25 1.48 20160906 160040 4.20 1.50 20160906 160041 4.16 1.51 20160906 160042 4.16 1.52 20160906 160043 4.16 1.52 20160906 160044 4.17 1.53 20160906 160045 4.17 1.54 20160906 160046 4.18 1.55 20160906 160047 4.19 1.55 20160906 160048 4.21 1.56 20160906 160049 4.22 1.57 20160906 160050 4.24 1.58 20160906 160051 4.26 1.58 20160906 160052 4.26 1.59 20160906 160053 4.24 1.60 20160906 160054 4.23 1.61 20160906 160055 4.22 1.62 20160906 160056 4.21 1.64 20160906 160057 4.20 1.65 20160906 160058 4.19 1.67 20160906 160059 4.18 1.69 20160906 160101 4.17 1.71 20160906 160102 4.16 1.73 20160906 160103 4.11 1.73 20160906 160104 4.04 1.74 20160906 160105 3.96 1.75 20160906 160106 3.89 1.76 20160906 160107 3.82 1.76 20160906 160108 3.75 1.77 20160906 160109 3.69 1.78 20160906 160110 3.62 1.79 20160906 160111 3.56 1.80 20160906 160112 3.51 1.81 20160906 160113 3.47 1.82 20160906 160114 3.45 1.82 20160906 160115 3.43 1.83 20160906 160116 3.41 1.82 20160906 160117 3.40 1.83 20160906 160118 3.40 1.84 20160906 160119 3.40 1.84 20160906 160120 3.41 1.85 20160906 160121 3.42 1.85 20160906 160122 3.43 1.86 20160906 160123 3.47 1.87 20160906 160124 3.53 1.87 20160906 160125 3.59 1.88 20160906 160126 3.65 1.88 20160906 160127 3.72 1.89 20160906 160128 3.78 1.90 20160906 160129 3.85 1.90 20160906 160130 3.91 1.91 20160906 160131 3.98 1.91 20160906 160132 4.05 1.92 20160906 160133 4.12 1.92 20160906 160134 4.18 1.92 20160906 160135 4.25 1.93 20160906 160136 4.31 1.93 20160906 160137 4.38 1.93 20160906 160138 4.44 1.93 20160906 160139 4.49 1.93 20160906 160140 4.55 1.94 20160906 160141 4.61 1.94 20160906 160142 4.67 1.95 20160906 160143 4.73 1.95 20160906 160144 4.75 1.95 20160906 160145 4.78 1.95 20160906 160146 4.81 1.96 20160906 160147 4.84 1.96 20160906 160148 4.87 1.96 20160906 160149 4.90 1.97 20160906 160150 4.93 1.98 20160906 160152 4.96 1.98 20160906 160153 5.00 1.99 20160906 160154 5.03 1.99 20160906 160155 5.05 1.99 20160906 160156 5.07 1.99 20160906 160157 5.09 1.99 20160906 160158 5.11 1.99 20160906 160159 5.14 1.99 20160906 160200 5.16 1.99 20160906 160201 5.18 1.99 20160906 160202 5.20 1.99 20160906 160203 5.22 1.99 20160906 160204 5.24 1.99 20160906 160205 5.25 1.99 20160906 160206 5.26 1.99 20160906 160207 5.27 1.99 20160906 160208 5.28 1.99 20160906 160209 5.29 1.99 20160906 160210 5.30 1.99 20160906 160211 5.31 2.00 20160906 160212 5.32 2.00 20160906 160213 5.32 2.00 20160906 160214 5.33 2.00 20160906 160215 5.34 2.00 20160906 160216 5.36 2.00 20160906 160217 5.37 2.01 20160906 160218 5.38 2.01 20160906 160219 5.39 2.01 20160906 160220 5.40 2.02 20160906 160221 5.42 2.02 20160906 160222 5.43 2.02 20160906 160223 5.45 2.02 20160906 160224 5.47 2.02 20160906 160225 5.51 2.02 20160906 160226 5.55 2.02 20160906 160227 5.58 2.02 20160906 160228 5.61 2.02 20160906 160229 5.65 2.01 20160906 160230 5.68 2.01 20160906 160231 5.72 2.01 20160906 160232 5.75 2.01 20160906 160233 5.78 2.01 20160906 160234 5.81 2.02 20160906 160235 5.84 2.02 20160906 160236 5.87 2.02 20160906 160237 5.89 2.02 20160906 160238 5.92 2.02 20160906 160239 5.95 2.02 20160906 160240 5.97 2.02 20160906 160242 6.00 2.02 20160906 160243 6.02 2.02 20160906 160244 6.05 2.02 20160906 160245 6.08 2.02 20160906 160246 6.09 2.02 20160906 160247 6.09 2.02 20160906 160248 6.09 2.03 20160906 160249 6.10 2.03 20160906 160250 6.10 2.03 20160906 160251 6.11 2.03 20160906 160252 6.12 2.03 20160906 160253 6.13 2.03 20160906 160254 6.14 2.03 20160906 160255 6.15 2.03 20160906 160256 6.17 2.03 20160906 160257 6.19 2.03 20160906 160258 6.21 2.03 20160906 160259 6.23 2.04 20160906 160300 6.25 2.04 20160906 160301 6.28 2.04 20160906 160302 6.30 2.04 20160906 160303 6.32 2.04 20160906 160304 6.35 2.04 20160906 160305 6.37 2.04 20160906 160306 6.41 2.04 20160906 160307 6.45 2.05 20160906 160308 6.49 2.05 20160906 160309 6.53 2.05 20160906 160310 6.57 2.05 20160906 160311 6.62 2.05 20160906 160312 6.67 2.06 20160906 160313 6.71 2.06 20160906 160314 6.75 2.06 20160906 160315 6.78 2.06 20160906 160316 6.82 2.06 20160906 160317 6.85 2.06 20160906 160318 6.88 2.06 20160906 160319 6.92 2.06 20160906 160320 6.95 2.06 20160906 160321 6.98 2.06 20160906 160322 7.02 2.06 20160906 160323 7.05 2.06 20160906 160324 7.09 2.06 20160906 160325 7.13 2.07 20160906 160326 7.16 2.07 20160906 160327 7.20 2.07 20160906 160328 7.23 2.07 20160906 160329 7.27 2.07 20160906 160330 7.31 2.07 20160906 160331 7.35 2.07 20160906 160333 7.39 2.07 20160906 160334 7.43 2.08 20160906 160335 7.48 2.08 20160906 160336 7.52 2.08 20160906 160337 7.56 2.08 20160906 160338 7.59 2.08 20160906 160339 7.62 2.08 20160906 160340 7.66 2.08 20160906 160341 7.68 2.08 20160906 160342 7.71 2.08 20160906 160343 7.74 2.08 20160906 160344 7.76 2.08 20160906 160345 7.79 2.08 20160906 160346 7.81 2.08 20160906 160347 7.83 2.08 20160906 160348 7.83 2.08 20160906 160349 7.83 2.08 20160906 160350 7.83 2.08 20160906 160351 7.84 2.08 20160906 160352 7.85 2.08 20160906 160353 7.86 2.08 20160906 160354 7.87 2.08 20160906 160355 7.88 2.08 20160906 160356 7.90 2.08 20160906 160357 7.91 2.08 20160906 160358 7.92 2.07 20160906 160359 7.93 2.07 20160906 160400 7.94 2.07 20160906 160401 7.94 2.07 20160906 160402 7.95 2.07 20160906 160403 7.95 2.06 20160906 160404 7.95 2.06 20160906 160405 7.95 2.06 20160906 160406 7.95 2.06 20160906 160427 5.41 1.12 20160906 160428 5.09 1.08 20160906 160429 4.74 1.03 20160906 160430 4.39 0.99 20160906 160448 2.79 0.40 20160906 160449 2.98 0.39 20160906 160451 3.35 0.39 20160906 160452 3.53 0.38 20160906 160453 3.71 0.38 20160906 160454 3.88 0.38 20160906 160455 4.06 0.38 20160906 160457 4.39 0.38 20160906 160458 4.56 0.38 20160906 160459 4.67 0.39 20160906 160500 4.79 0.40 20160906 160501 4.91 0.41 20160906 160502 5.03 0.41 20160906 160503 5.15 0.42 20160906 160504 5.28 0.43 20160906 160509 5.86 0.47 20160906 160510 5.95 0.48 20160906 160511 6.04 0.49 20160906 160515 6.37 0.53 20160906 160517 6.51 0.54 20160906 160518 6.58 0.55 20160906 160519 6.54 0.55 20160906 160520 6.48 0.56 20160906 160521 6.42 0.56 20160906 160522 6.35 0.56 20160906 160534 5.79 0.66 20160906 160535 5.81 0.68 20160906 160536 5.87 0.70 20160906 160537 5.95 0.72 20160906 160538 6.03 0.75 20160906 160539 6.13 0.77 20160906 160540 6.14 0.78 20160906 160541 6.18 0.79 20160906 160542 6.24 0.80 20160906 160543 6.29 0.81 20160906 160544 6.35 0.82 20160906 160545 6.41 0.84 20160906 160546 6.42 0.84 20160906 160547 6.48 0.85 20160906 160548 6.55 0.86 20160906 160549 6.62 0.87 20160906 160550 6.78 0.88 20160906 160551 6.90 0.88 20160906 160552 7.08 0.88 20160906 160553 7.26 0.89 20160906 160554 7.44 0.89 20160906 160555 7.57 0.89 20160906 160556 7.75 0.90 20160906 160557 7.94 0.90 20160906 160558 8.13 0.91 20160906 160721 3.87 0.23 20160906 160722 3.98 0.24 20160906 160724 4.11 0.26 20160906 160725 4.25 0.28 20160906 160726 4.32 0.30 20160906 160727 4.40 0.32 20160906 160728 4.48 0.33 20160906 160729 4.56 0.35 20160906 160730 4.67 0.37 20160906 160731 4.77 0.38 20160906 160754 1.52 0.23 20160906 160757 0.92 0.25 20160906 160759 0.60 0.27 20160906 160801 0.59 0.28 20160906 160803 0.55 0.28 20160906 160805 0.52 0.26 20160906 160809 0.63 0.23 20160906 160811 0.74 0.22 20160906 160812 0.79 0.21 20160906 160813 0.83 0.21 20160906 160816 0.91 0.22 20160906 160819 0.95 0.22 20160906 160822 0.99 0.23 20160906 160823 1.02 0.23 20160906 160841 1.56 0.24 20160906 160842 1.58 0.24 20160906 160844 1.62 0.24 20160906 160845 1.64 0.24 20160906 160846 1.66 0.24 20160906 160850 1.75 0.23 20160906 160852 1.80 0.23 20160906 160853 1.84 0.23 20160906 160858 2.13 0.23 20160906 160900 2.27 0.23 20160906 160901 2.36 0.23 20160906 160902 2.45 0.23 20160906 160903 2.55 0.23 20160906 160906 2.86 0.24 20160906 160910 3.20 0.25 20160906 160911 3.30 0.25 20160906 160912 3.42 0.26 20160906 160914 3.69 0.27 20160906 160915 3.87 0.28 20160906 160917 4.26 0.30 20160906 160918 4.48 0.31 20160906 160919 4.71 0.32 20160906 160920 4.87 0.33 20160906 160923 5.34 0.35 20160906 161052 2.19 0.47 20160906 161053 2.30 0.48 20160906 161054 2.41 0.48 20160906 161055 2.50 0.49 20160906 161056 2.54 0.49 20160906 161057 2.60 0.50 20160906 161058 2.66 0.50 20160906 161100 2.70 0.51 20160906 161102 2.78 0.52 20160906 161103 2.80 0.52 20160906 161104 2.80 0.53 20160906 161105 2.81 0.53 20160906 161108 2.83 0.52 20160906 161109 2.83 0.51 20160906 161112 2.82 0.49 20160906 161114 2.81 0.48 20160906 161115 2.81 0.47 20160906 161116 2.81 0.47 20160906 161118 2.82 0.48 20160906 161119 2.81 0.48 20160906 161120 2.81 0.49 20160906 161121 2.81 0.49 20160906 161122 2.81 0.50 20160906 161125 2.78 0.51 20160906 161126 2.76 0.51 20160906 161127 2.73 0.51 20160906 161128 2.70 0.50 20160906 161129 2.68 0.50 20160906 161130 2.66 0.50 20160906 161131 2.64 0.49 20160906 161132 2.63 0.49 20160906 161134 2.60 0.48 20160906 161135 2.59 0.48 20160906 161136 2.59 0.48 20160906 161137 2.61 0.48 20160906 161139 2.69 0.49 20160906 161140 2.74 0.50 20160906 161141 2.80 0.50 20160906 161142 2.86 0.51 20160906 161143 2.91 0.51 20160906 161144 2.98 0.52 20160906 161145 3.05 0.53 20160906 161146 3.13 0.53 20160906 161147 3.23 0.54 20160906 161151 3.52 0.56 20160906 161152 3.61 0.56 20160906 161153 3.69 0.57 20160906 161154 3.78 0.58 20160906 161158 4.14 0.60 20160906 161200 4.26 0.60 20160906 161203 4.42 0.61 20160906 161204 4.48 0.62 20160906 161205 4.53 0.62 20160906 161206 4.56 0.62 20160906 161207 4.59 0.62 20160906 161208 4.59 0.62 20160906 161209 4.59 0.62 20160906 161210 4.58 0.62 20160906 161211 4.57 0.62 20160906 161212 4.56 0.62 20160906 161213 4.55 0.61 20160906 161214 4.54 0.61 20160906 161215 4.53 0.61 20160906 161216 4.51 0.61 20160906 161217 4.49 0.60 20160906 161218 4.47 0.60 20160906 161220 4.42 0.60 20160906 161221 4.40 0.60 20160906 161222 4.37 0.59 20160906 161223 4.35 0.59 20160906 161224 4.32 0.59 20160906 161225 4.29 0.59 20160906 161226 4.27 0.58 20160906 161228 4.22 0.58 20160906 161229 4.20 0.58 20160906 161230 4.18 0.58 20160906 161231 4.16 0.58 20160906 161232 4.15 0.58 20160906 161233 4.14 0.58 20160906 161234 4.13 0.58 20160906 161235 4.12 0.58 20160906 161236 4.11 0.58 20160906 161237 4.10 0.58 20160906 161238 4.09 0.58 20160906 161239 4.08 0.59 20160906 161240 4.07 0.59 20160906 161242 4.07 0.59 20160906 161243 4.06 0.60 20160906 161244 4.06 0.60 20160906 161245 4.05 0.60 20160906 161246 4.04 0.60 20160906 161247 4.04 0.60 20160906 161248 4.04 0.61 20160906 161249 4.03 0.61 20160906 161250 4.01 0.61 20160906 161251 4.00 0.61 20160906 161252 3.98 0.61 20160906 161253 3.96 0.61 20160906 161254 3.95 0.61 20160906 161255 3.93 0.61 20160906 161256 3.92 0.61 20160906 161257 3.90 0.61 20160906 161258 3.90 0.61 20160906 161259 3.91 0.62 20160906 161300 3.93 0.62 20160906 161301 3.94 0.63 20160906 161302 3.95 0.63 20160906 161303 3.96 0.64 20160906 161304 3.97 0.65 20160906 161305 3.99 0.65 20160906 161306 4.00 0.65 20160906 161307 4.01 0.66 20160906 161308 4.02 0.66 20160906 161309 4.02 0.66 20160906 161310 4.02 0.66 20160906 161311 4.00 0.66 20160906 161312 4.00 0.66 20160906 161313 4.00 0.65 20160906 161314 3.99 0.65 20160906 161315 3.98 0.65 20160906 161316 3.98 0.65 20160906 161317 3.97 0.65 20160906 161318 3.96 0.66 20160906 161319 3.95 0.66 20160906 161320 3.93 0.66 20160906 161321 3.91 0.67 20160906 161322 3.89 0.67 20160906 161323 3.87 0.67 20160906 161324 3.85 0.68 20160906 161325 3.84 0.68 20160906 161326 3.82 0.68 20160906 161327 3.80 0.69 20160906 161328 3.78 0.69 20160906 161329 3.76 0.70 20160906 161330 3.74 0.70 20160906 161332 3.73 0.71 20160906 161333 3.71 0.71 20160906 161334 3.69 0.72 20160906 161335 3.68 0.72 20160906 161336 3.66 0.73 20160906 161337 3.65 0.73 20160906 161338 3.63 0.73 20160906 161339 3.61 0.74 20160906 161340 3.59 0.74 20160906 161341 3.56 0.75 20160906 161342 3.54 0.76 20160906 161343 3.51 0.77 20160906 161344 3.48 0.77 20160906 161345 3.45 0.78 20160906 161346 3.42 0.79 20160906 161347 3.40 0.80 20160906 161348 3.37 0.80 20160906 161349 3.34 0.81 20160906 161350 3.32 0.82 20160906 161352 3.29 0.83 20160906 161353 3.28 0.83 20160906 161354 3.27 0.84 20160906 161355 3.26 0.84 20160906 161356 3.26 0.84 20160906 161357 3.25 0.84 20160906 161358 3.24 0.85 20160906 161359 3.23 0.85 20160906 161400 3.22 0.85 20160906 161401 3.22 0.86 20160906 161402 3.21 0.87 20160906 161403 3.21 0.88 20160906 161404 3.21 0.89 20160906 161405 3.20 0.90 20160906 161406 3.20 0.90 20160906 161407 3.20 0.91 20160906 161408 3.20 0.92 20160906 161409 3.20 0.93 20160906 161411 3.21 0.94 20160906 161412 3.22 0.95 20160906 161413 3.25 0.95 20160906 161414 3.27 0.96 20160906 161415 3.29 0.96 20160906 161416 3.32 0.96 20160906 161417 3.34 0.97 20160906 161418 3.37 0.97 20160906 161419 3.40 0.98 20160906 161420 3.43 0.98 20160906 161421 3.45 0.99 20160906 161423 3.46 1.00 20160906 161424 3.49 1.00 20160906 161425 3.51 1.01 20160906 161426 3.55 1.02 20160906 161427 3.57 1.02 20160906 161428 3.61 1.03 20160906 161429 3.65 1.04 20160906 161430 3.70 1.04 20160906 161431 3.74 1.05 20160906 161432 3.77 1.06 20160906 161433 3.80 1.06 20160906 161434 3.83 1.07 20160906 161435 3.86 1.08 20160906 161436 3.90 1.09 20160906 161437 3.94 1.09 20160906 161438 3.98 1.10 20160906 161439 4.02 1.11 20160906 161440 4.06 1.11 20160906 161441 4.11 1.12 20160906 161442 4.15 1.13 20160906 161443 4.19 1.14 20160906 161444 4.21 1.15 20160906 161445 4.25 1.15 20160906 161446 4.30 1.16 20160906 161447 4.34 1.17 20160906 161448 4.39 1.18 20160906 161449 4.44 1.19 20160906 161450 4.50 1.20 20160906 161451 4.56 1.20 20160906 161452 4.61 1.21 20160906 161453 4.65 1.22 20160906 161454 4.70 1.23 20160906 161455 4.74 1.24 20160906 161456 4.76 1.25 20160906 161457 4.81 1.26 20160906 161458 4.85 1.27 20160906 161459 4.90 1.28 20160906 161500 4.95 1.28 20160906 161501 5.01 1.29 20160906 161502 5.06 1.30 20160906 161503 5.08 1.31 20160906 161504 5.11 1.33 20160906 161505 5.15 1.34 20160906 161506 5.19 1.35 20160906 161507 5.23 1.36 20160906 161508 5.26 1.37 20160906 161509 5.30 1.38 20160906 161510 5.34 1.39 20160906 161511 5.39 1.41 20160906 161512 5.44 1.42 20160906 161514 5.49 1.43 20160906 161515 5.53 1.44 20160906 161516 5.58 1.46 20160906 161517 5.62 1.47 20160906 161518 5.67 1.48 20160906 161519 5.73 1.50 20160906 161520 5.77 1.51 20160906 161521 5.82 1.52 20160906 161522 5.88 1.53 20160906 161523 5.93 1.54 20160906 161524 5.98 1.56 20160906 161525 6.02 1.57 20160906 161526 6.07 1.59 20160906 161527 6.12 1.60 20160906 161528 6.17 1.62 20160906 161529 6.22 1.63 20160906 161530 6.27 1.64 20160906 161531 6.31 1.65 20160906 161532 6.37 1.67 20160906 161533 6.43 1.68 20160906 161534 6.47 1.70 20160906 161535 6.51 1.72 20160906 161536 6.56 1.73 20160906 161537 6.61 1.75 20160906 161538 6.66 1.77 20160906 161539 6.71 1.79 20160906 161540 6.76 1.80 20160906 161541 6.80 1.82 20160906 161542 6.85 1.83 20160906 161543 6.91 1.85 20160906 161544 6.96 1.86 20160906 161545 7.02 1.88 20160906 161546 7.08 1.90 20160906 161547 7.14 1.92 20160906 161548 7.19 1.93 20160906 161549 7.25 1.95 20160906 161550 7.29 1.97 20160906 161551 7.35 1.98 20160906 161552 7.40 2.00 20160906 161553 7.46 2.02 20160906 161554 7.52 2.03 20160906 161555 7.57 2.05 20160906 161556 7.62 2.07 20160906 161557 7.67 2.08 20160906 161558 7.72 2.10 20160906 161559 7.76 2.11 20160906 161600 7.82 2.13 20160906 161601 7.87 2.14 20160906 161602 7.92 2.16 20160906 161604 7.98 2.17 20160906 161605 8.04 2.19 20160906 161606 8.08 2.19 20160906 161607 8.12 2.20 20160906 161608 8.17 2.21 20160906 161609 8.19 2.21 20160906 161610 8.23 2.22 20160906 161611 8.28 2.23 20160906 161612 8.32 2.23 20160906 161613 8.34 2.24 20160906 161614 8.38 2.24 20160906 161615 8.41 2.25 20160906 161616 8.42 2.25 20160906 161617 8.41 2.25 20160906 161618 8.41 2.26 20160906 161619 8.42 2.26 20160906 161620 8.41 2.26 20160906 161621 8.41 2.27 20160906 161622 8.42 2.27 20160906 161623 8.42 2.27 20160906 161624 8.41 2.27 20160906 161625 8.42 2.28 20160906 161626 8.43 2.28 20160906 161627 8.45 2.30 20160906 161628 8.50 2.31 20160906 161629 8.54 2.33 20160906 161630 8.57 2.34 20160906 161631 8.61 2.35 20160906 161632 8.66 2.37 20160906 161633 8.69 2.38 20160906 161634 8.73 2.38 20160906 161635 8.78 2.40 20160906 161636 8.80 2.40 20160906 161637 8.81 2.42 20160906 161638 8.82 2.43 20160906 161639 8.82 2.43 20160906 161640 8.83 2.44 20160906 161641 8.84 2.45 20160906 161642 8.86 2.45 20160906 161643 8.89 2.46 20160906 161644 8.92 2.47 20160906 161645 8.95 2.48 20160906 161646 8.99 2.49 20160906 161647 9.00 2.49 20160906 161648 9.00 2.48 20160906 161649 9.00 2.48 20160906 161650 9.00 2.48 20160906 161651 8.99 2.48 20160906 161652 8.98 2.48 20160906 161653 8.97 2.47 20160906 161655 8.94 2.47 20160906 161656 8.92 2.47 20160906 161657 8.89 2.46 20160906 161658 8.87 2.46 20160906 161659 8.83 2.45 20160906 161700 8.79 2.45 20160906 161701 8.76 2.44 20160906 161702 8.72 2.44 20160906 161703 8.67 2.43 20160906 161704 8.64 2.43 20160906 161705 8.58 2.42 20160906 161706 8.54 2.42 20160906 161707 8.50 2.41 20160906 161708 8.50 2.41 20160906 161709 8.58 2.42 20160906 161710 8.63 2.42 20160906 161711 8.71 2.43 20160906 161712 8.80 2.44 20160906 161713 8.87 2.44 20160906 161714 8.96 2.45 20160906 161715 9.04 2.46 20160906 161716 9.13 2.47 20160906 161717 9.20 2.48 20160906 161718 9.31 2.50 20160906 161719 9.56 2.54 20160906 161720 9.80 2.58 20160906 161721 10.03 2.62 20160906 161722 10.25 2.66 20160906 161723 10.42 2.69 20160906 161724 10.61 2.72 20160906 161725 10.81 2.76 20160906 161726 11.00 2.80 20160906 161727 11.16 2.83 20160906 161728 11.34 2.86 20160906 161729 11.24 2.87 20160906 161730 11.12 2.87 20160906 161731 10.95 2.87 20160906 161732 10.81 2.88 20160906 161733 10.65 2.88 20160906 161734 10.50 2.88 20160906 161735 10.33 2.88 20160906 161736 10.21 2.88 20160906 161737 10.04 2.88 20160906 161738 9.91 2.88 20160906 161739 9.84 2.88 20160906 161740 9.89 2.88 20160906 161741 9.92 2.87 20160906 161742 9.95 2.87 20160906 161743 9.98 2.87 20160906 161745 10.02 2.87 20160906 161746 10.06 2.86 20160906 161747 10.11 2.87 20160906 161748 10.12 2.86 20160906 161749 10.17 2.86 20160906 161750 10.21 2.86 20160906 161751 10.39 2.88 20160906 161752 10.58 2.90 20160906 161753 10.78 2.93 20160906 161754 10.93 2.95 20160906 161755 11.14 2.98 20160906 161756 11.35 3.01 20160906 161757 11.58 3.05 20160906 161758 11.81 3.08 20160906 161759 12.04 3.11 20160906 161800 12.21 3.14 20160906 161801 12.39 3.19 20160906 161802 12.53 3.23 20160906 161803 12.67 3.28 20160906 161804 12.79 3.33 20160906 161805 12.88 3.37 20160906 161806 13.01 3.42 20160906 161807 13.13 3.47 20160906 161808 13.25 3.52 20160906 161809 13.36 3.57 20160906 161810 13.44 3.61 20160906 161811 13.53 3.65 20160906 161812 13.57 3.67 20160906 161813 13.59 3.69 20160906 161814 13.63 3.71 20160906 161815 13.66 3.73 20160906 161816 13.70 3.75 20160906 161817 13.75 3.77 20160906 161818 13.79 3.79 20160906 161819 13.83 3.81 20160906 161820 13.89 3.83 20160906 161821 13.93 3.85 20160906 161822 13.98 3.85 20160906 161823 14.03 3.84 20160906 161824 14.09 3.83 20160906 161825 14.16 3.83 20160906 161826 14.22 3.83 20160906 161827 14.30 3.83 20160906 161828 14.40 3.83 20160906 161829 14.50 3.83 20160906 161830 14.61 3.84 20160906 161831 14.71 3.84 20160906 161832 14.78 3.83 20160906 161833 14.80 3.80 20160906 161834 14.82 3.77 20160906 161836 14.84 3.75 20160906 161837 14.87 3.72 20160906 161838 14.91 3.69 20160906 161839 14.95 3.66 20160906 161842 15.08 3.59 20160906 161850 13.54 2.98 20160906 161851 13.41 2.91 20160906 161852 13.23 2.83 20160906 161853 13.07 2.75 20160906 161854 12.68 2.66 20160906 161856 11.52 2.48 20160906 161857 10.83 2.39 20160906 161858 10.17 2.29 20160906 161859 9.53 2.20 20160906 161900 9.04 2.13 20160906 161901 8.39 2.04 20160906 161902 7.78 1.95 20160906 161903 7.18 1.86 20160906 161904 6.70 1.79 20160906 161905 6.50 1.74 20160906 161906 6.40 1.69 20160906 161907 6.29 1.65 20160906 161908 6.18 1.62 20160906 161909 6.07 1.58 20160906 161910 5.96 1.54 20160906 161911 5.84 1.50 20160906 161912 5.78 1.47 20160906 161913 5.63 1.43 20160906 161914 5.53 1.39 20160906 161915 5.43 1.35 20160906 161916 5.32 1.31 20160906 161917 5.21 1.28 20160906 161918 5.08 1.23 20160906 161919 4.94 1.19 20160906 161920 4.79 1.15 20160906 161921 4.67 1.11 20160906 161922 4.48 1.07 20160906 161923 4.30 1.02 20160906 161924 4.10 0.98 20160906 161925 3.94 0.94 20160906 162149 4.84 0.94 20160906 162150 5.13 0.98 20160906 162151 5.38 1.02 20160906 162152 5.64 1.05 20160906 162153 5.86 1.08 20160906 162154 6.11 1.11 20160906 162155 6.35 1.14 20160906 162156 6.53 1.17 20160906 162157 6.74 1.20 20160906 162158 6.90 1.22 20160906 162159 6.89 1.22 20160906 162200 6.82 1.21 20160906 162201 6.75 1.21 20160906 162202 6.67 1.20 20160906 162203 6.59 1.19 20160906 162204 6.52 1.19 20160906 162205 6.43 1.18 20160906 162206 6.35 1.17 20160906 162207 6.26 1.16 20160906 162208 6.18 1.16 20160906 162307 6.57 0.95 20160906 162308 6.13 1.00 20160906 162309 5.79 1.03 20160906 162310 5.38 1.08 20160906 162311 5.07 1.11 20160906 162312 4.69 1.16 20160906 162313 4.40 1.19 20160906 162314 4.07 1.24 20160906 162315 3.83 1.27 20160906 162316 3.57 1.32 20160906 162317 3.40 1.36 20160906 162318 3.02 1.41 20160906 162319 2.73 1.45 20160906 162320 2.64 1.50 20160906 162321 2.84 1.56 20160906 162322 3.14 1.60 20160906 162323 3.82 1.66 20160906 162324 4.48 1.70 20160906 162325 5.44 1.76 20160906 162326 6.26 1.80 20160906 162327 7.36 1.85 20160906 162328 8.29 1.90 20160906 162329 9.14 1.95 20160906 162330 9.43 1.99 20160906 162331 9.72 2.03 20160906 162332 10.08 2.08 20160906 162333 10.38 2.12 20160906 162334 10.77 2.17 20160906 162335 11.10 2.21 20160906 162336 11.48 2.25 20160906 162337 11.78 2.29 20160906 162338 12.07 2.33 20160906 162339 12.40 2.38 20160906 162340 12.67 2.41 20160906 162341 12.79 2.41 20160906 162342 12.89 2.41 20160906 162343 13.03 2.40 20160906 162344 13.14 2.40 20160906 162345 13.25 2.39 20160906 162346 13.36 2.39 20160906 162347 13.44 2.38 20160906 162348 13.54 2.37 20160906 162349 13.61 2.36 20160906 162350 13.67 2.35 20160906 162351 13.75 2.34 20160906 162352 13.81 2.34 20160906 162354 13.89 2.35 20160906 162355 13.95 2.35 20160906 162356 14.01 2.35 20160906 162357 14.10 2.35 20160906 162358 14.16 2.36 20160906 162359 14.24 2.36 20160906 162400 14.31 2.37 20160906 162401 14.37 2.38 20160906 162402 14.44 2.39 20160906 162403 14.48 2.39 20160906 162404 14.48 2.39 20160906 162405 14.41 2.37 20160906 162406 14.33 2.35 20160906 162407 14.25 2.33 20160906 162408 14.19 2.31 20160906 162409 14.13 2.29 20160906 162410 14.07 2.27 20160906 162411 14.03 2.25 20160906 162412 13.99 2.23 20160906 162413 13.93 2.21 20160906 162414 13.89 2.19 20160906 162415 13.82 2.16 20160906 162416 13.75 2.13 20160906 162417 13.68 2.11 20160906 162418 13.59 2.08 20160906 162419 13.52 2.05 20160906 162420 13.44 2.03 20160906 162421 13.34 2.00 20160906 162422 13.26 1.98 20160906 162423 13.18 1.95 20160906 162424 13.08 1.92 20160906 162425 13.00 1.90 20160906 162426 12.92 1.88 20160906 162427 12.82 1.85 20160906 162428 12.73 1.82 20160906 162429 12.64 1.80 20160906 162430 12.52 1.77 20160906 162431 12.42 1.74 20160906 162432 12.32 1.71 20160906 162433 12.19 1.68 20160906 162434 12.06 1.65 20160906 162435 11.94 1.62 20160906 162436 11.80 1.59 20160906 162437 11.69 1.56 20160906 162438 11.57 1.53 20160906 162439 11.45 1.51 20160906 162440 11.30 1.47 20160906 162441 11.17 1.44 20160906 162442 11.05 1.41 20160906 162444 10.90 1.38 20160906 162445 10.77 1.35 20160906 162446 10.62 1.33 20160906 162447 10.46 1.29 20160906 162448 10.33 1.27 20160906 162449 10.20 1.24 20160906 162450 10.06 1.21 20160906 162451 9.91 1.18 20160906 162452 9.74 1.15 20160906 162453 9.58 1.12 20160906 162454 9.40 1.08 20160906 162455 9.25 1.05 20160906 162456 9.10 1.03 20160906 162457 8.95 1.00 20160906 162458 8.77 0.97 20160906 162459 8.62 0.94 20160906 162500 8.47 0.91 20160906 162501 8.32 0.88 20160906 162502 8.15 0.85 20160906 162503 7.98 0.83 20160906 162504 7.80 0.80 20160906 162505 7.62 0.78 20160906 162506 7.41 0.76 20160906 162507 7.25 0.74 20160906 162508 7.08 0.72 20160906 162509 6.91 0.70 20160906 162510 6.71 0.68 20160906 162511 6.55 0.67 20160906 162512 6.38 0.65 20160906 162513 6.23 0.64 20160906 162514 6.03 0.62 20160906 162515 5.92 0.61 20160906 162517 5.76 0.61 20160906 162518 5.68 0.60 20160906 162519 5.58 0.60 20160906 162520 5.50 0.60 20160906 162521 5.42 0.59 20160906 162522 5.33 0.59 20160906 162523 5.24 0.59 20160906 162524 5.14 0.58 20160906 162525 5.05 0.58 20160906 162526 4.96 0.58 20160906 162527 4.92 0.58 20160906 162528 4.88 0.58 20160906 162529 4.83 0.58 20160906 162530 4.79 0.58 20160906 162531 4.74 0.58 20160906 162532 4.69 0.58 20160906 162533 4.64 0.58 20160906 162535 4.57 0.58 20160906 162536 4.51 0.58 20160906 162537 4.45 0.57 20160906 162538 4.39 0.57 20160906 162539 4.32 0.57 20160906 162540 4.26 0.57 20160906 162541 4.19 0.58 20160906 162542 4.13 0.58 20160906 162543 4.06 0.58 20160906 162544 3.99 0.58 20160906 162545 3.92 0.58 20160906 162546 3.85 0.57 20160906 162547 3.76 0.57 20160906 162548 3.66 0.57 20160906 162549 3.56 0.58 20160906 162550 3.47 0.58 20160906 162551 3.38 0.58 20160906 162552 3.33 0.58 20160906 162553 3.31 0.58 20160906 162554 3.30 0.58 20160906 162555 3.29 0.59 20160906 162556 3.28 0.59 20160906 162557 3.28 0.59 20160906 162600 3.28 0.60 20160906 162601 3.27 0.60 20160906 162603 3.26 0.60 20160906 162604 3.25 0.60 20160906 162605 3.24 0.60 20160906 162606 3.23 0.61 20160906 162607 3.21 0.61 20160906 162608 3.19 0.61 20160906 162609 3.17 0.61 20160906 162611 3.12 0.61 20160906 162612 3.09 0.62 20160906 162613 3.07 0.62 20160906 162614 3.03 0.62 20160906 162615 3.01 0.62 20160906 162616 2.98 0.62 20160906 162617 2.98 0.62 20160906 162618 2.97 0.62 20160906 162619 2.97 0.63 20160906 162620 2.96 0.63 20160906 162621 2.95 0.63 20160906 162623 2.93 0.63 20160906 162626 2.91 0.64 20160906 162627 2.93 0.64 20160906 162628 2.95 0.64 20160906 162629 2.99 0.64 20160906 162630 2.99 0.64 20160906 162631 3.00 0.64 20160906 162632 3.01 0.64 20160906 162633 3.01 0.64 20160906 162634 3.00 0.64 20160906 162635 2.99 0.64 20160906 162637 2.99 0.64 20160906 162638 3.00 0.64 20160906 162639 3.02 0.64 20160906 162640 3.06 0.64 20160906 162641 3.10 0.64 20160906 162642 3.11 0.64 20160906 162643 3.05 0.63 20160906 162644 3.00 0.63 20160906 162645 2.95 0.62 20160906 162646 2.92 0.62 20160906 162647 2.90 0.61 20160906 162648 2.88 0.61 20160906 162649 2.87 0.60 20160906 162650 2.87 0.60 20160906 162651 2.85 0.59 20160906 162652 2.65 0.58 20160906 162653 2.51 0.56 20160906 162654 2.40 0.55 20160906 162655 2.44 0.54 20160906 162656 2.59 0.52 20160906 162657 2.82 0.51 20160906 162658 3.10 0.50 20160906 162847 1.23 0.49 20160906 162848 1.61 0.51 20160906 162849 2.00 0.53 20160906 162850 2.49 0.53 20160906 162851 2.93 0.54 20160906 162852 3.47 0.54 20160906 162853 3.94 0.54 20160906 162854 4.15 0.54 20160906 162855 4.23 0.53 20160906 162919 3.69 0.69 20160906 162920 3.81 0.70 20160906 162921 3.92 0.70 20160906 162922 4.01 0.70 20160906 162923 4.12 0.71 20160906 162924 4.23 0.71 20160906 162926 4.34 0.71 20160906 162927 4.39 0.71 20160906 162928 4.41 0.71 20160906 162929 4.45 0.71 20160906 162930 4.38 0.69 20160906 162931 4.34 0.67 20160906 162932 4.30 0.65 20160906 162958 3.63 0.46 20160906 162959 3.57 0.44 20160906 163000 3.51 0.41 20160906 163154 5.65 0.96 20160906 163155 5.86 1.05 20160906 163157 6.09 1.14 20160906 163158 6.30 1.23 20160906 163159 6.47 1.30 20160906 163200 6.62 1.34 20160906 163201 6.76 1.37 20160906 163202 6.87 1.40 20160906 163203 6.99 1.42 20160906 163204 7.10 1.45 20160906 163205 7.21 1.45 20160906 163206 7.30 1.46 20160906 163207 7.39 1.46 20160906 163208 7.48 1.47 20160906 163209 7.60 1.47 20160906 163210 7.75 1.48 20160906 163211 7.90 1.48 20160906 163212 8.03 1.49 20160906 163213 8.17 1.49 20160906 163214 8.29 1.49 20160906 163215 8.41 1.50 20160906 163216 8.55 1.50 20160906 163217 8.68 1.50 20160906 163218 8.78 1.50 20160906 163219 8.86 1.50 20160906 163220 8.96 1.50 20160906 163221 9.05 1.50 20160906 163222 9.16 1.50 20160906 163223 9.20 1.49 20160906 163224 9.25 1.48 20160906 163225 9.31 1.48 20160906 163226 9.39 1.47 20160906 163227 9.45 1.46 20160906 163228 9.47 1.45 20160906 163229 9.50 1.44 20160906 163230 9.54 1.42 20160906 163231 9.60 1.41 20160906 163232 9.56 1.39 20160906 163233 9.52 1.36 20160906 163234 9.46 1.34 20160906 163235 9.40 1.31 20160906 163236 9.32 1.29 20160906 163237 9.19 1.25 20160906 163238 9.03 1.21 20160906 163239 8.86 1.18 20160906 163240 8.67 1.14 20160906 163241 8.66 1.09 20160906 163320 10.42 1.82 20160906 163321 10.94 1.92 20160906 163322 11.59 2.03 20160906 163323 12.21 2.13 20160906 163324 12.90 2.25 20160906 163325 13.33 2.33 20160906 163326 13.84 2.44 20160906 163327 14.34 2.53 20160906 163328 14.89 2.64 20160906 163329 15.00 2.70 20160906 163330 15.09 2.75 20160906 163331 15.19 2.81 20160906 163332 15.28 2.87 20160906 163333 15.23 2.89 20160906 163334 15.14 2.91 20160906 163335 15.04 2.93 20160906 163336 14.95 2.95 20160906 163337 14.93 2.94 20160906 163338 14.93 2.92 20160906 163339 14.93 2.90 20160906 163340 14.94 2.88 20160906 163341 14.93 2.87 20160906 163342 14.90 2.87 20160906 163343 14.90 2.88 20160906 163344 14.91 2.89 20160906 163346 14.86 2.80 20160906 163347 14.78 2.63 20160906 163348 14.71 2.46 20160906 165347 3.04 0.24 20160906 165349 3.17 0.25 20160906 165351 3.30 0.26 20160906 165352 3.37 0.26 20160906 165355 3.61 0.26 20160906 165500 1.45 0.21 20160906 165510 2.24 0.20 20160906 165513 2.46 0.23 20160906 165514 2.55 0.23 20160906 165516 2.79 0.25 20160906 165517 2.92 0.27 20160906 165519 3.21 0.29 20160906 165521 3.52 0.33 20160906 165522 3.67 0.35 20160906 165525 3.95 0.40 20160906 165527 4.24 0.45 20160906 165528 4.38 0.47 20160906 165529 4.50 0.49 20160906 165530 4.63 0.51 20160906 165531 4.75 0.52 20160906 165532 4.88 0.53 20160906 165533 5.00 0.53 20160906 165534 5.09 0.54 20160906 165535 5.21 0.54 20160906 165536 5.33 0.54 20160906 165537 5.44 0.55 20160906 165538 5.55 0.55 20160906 165539 5.66 0.55 20160906 165540 5.77 0.54 20160906 165623 4.25 0.38 20160906 165626 4.50 0.47 20160906 165627 4.69 0.49 20160906 165629 5.19 0.54 20160906 165630 5.48 0.57 20160906 165631 5.80 0.60 20160906 165632 6.14 0.62 20160906 165633 6.36 0.65 20160906 165634 6.37 0.67 20160906 165635 6.22 0.69 20160906 165636 6.10 0.71 20160906 165637 6.01 0.74 20160906 165638 5.89 0.76 20160906 165639 5.86 0.79 20160906 165640 5.85 0.82 20160906 165642 5.88 0.85 20160906 165643 5.92 0.88 20160906 165644 5.99 0.91 20160906 165645 6.03 0.92 20160906 165646 6.08 0.93 20160906 165647 6.14 0.95 20160906 165648 6.22 0.96 20160906 165649 6.30 0.98 20160906 165650 6.35 0.99 20160906 165651 6.45 1.00 20160906 165652 6.56 1.02 20160906 165653 6.68 1.05 20160906 165654 6.82 1.07 20160906 165655 6.66 1.06 20160906 165656 6.50 1.06 20160906 165657 6.34 1.05 20160906 165658 6.16 1.05 20160906 165659 5.99 1.05 20160906 165700 5.80 1.04 20160906 165701 5.60 1.04 20160906 165702 5.39 1.04 20160906 165703 5.17 1.03 20160906 165704 4.94 1.03 20160906 165705 4.88 1.03 20160906 165706 4.89 1.04 20160906 165707 4.92 1.04 20160906 165708 4.96 1.04 20160906 165709 5.03 1.04 20160906 165710 5.12 1.04 20160906 165711 5.23 1.04 20160906 165712 5.36 1.05 20160906 165713 5.51 1.05 20160906 165714 5.68 1.05 20160906 165715 6.00 1.06 20160906 165716 6.37 1.06 20160906 165717 6.74 1.06 20160906 165718 7.11 1.06 20160906 165719 7.50 1.06 20160906 165720 7.89 1.06 20160906 165721 8.22 1.06 20160906 165722 8.63 1.05 20160906 165723 9.04 1.05 20160906 165724 9.42 1.04 20160906 165725 8.82 1.03 20160906 165726 7.61 1.01 20160906 165727 6.42 0.99 20160906 165728 5.27 0.97 20160906 165731 2.64 0.88 20160906 165733 2.60 0.85 20160906 165734 3.14 0.82 20160906 165735 4.04 0.79 20160906 165736 4.27 0.79 20160906 165737 3.97 0.83 20160906 165738 3.67 0.87 20160906 165739 3.38 0.91 20160906 165741 2.86 0.99 20160906 165743 2.32 1.09 20160906 165744 2.08 1.15 20160906 165745 1.88 1.21 20160906 165746 1.73 1.25 20160906 165747 1.64 1.26 20160906 165748 1.62 1.28 20160906 165749 1.66 1.29 20160906 165751 1.98 1.32 20160906 165752 2.20 1.33 20160906 165753 2.46 1.34 20160906 165754 2.74 1.36 20160906 165755 3.04 1.38 20160906 165756 3.30 1.40 20160906 165757 3.49 1.42 20160906 165758 3.67 1.45 20160906 165759 3.85 1.47 20160906 165800 4.03 1.49 20160906 165801 4.18 1.51 20160906 165802 4.35 1.53 20160906 165803 4.52 1.55 20160906 165804 4.70 1.57 20160906 165805 4.87 1.59 20160906 165806 5.04 1.61 20160906 165807 5.24 1.63 20160906 165808 5.45 1.65 20160906 165809 5.67 1.67 20160906 165810 5.89 1.69 20160906 165811 6.12 1.71 20160906 165812 6.35 1.73 20160906 165813 6.59 1.75 20160906 165814 6.84 1.77 20160906 165815 7.09 1.79 20160906 165816 7.32 1.81 20160906 165817 7.44 1.83 20160906 165818 7.55 1.85 20160906 165819 7.67 1.87 20160906 165820 7.78 1.89 20160906 165821 7.89 1.92 20160906 165822 8.01 1.94 20160906 165824 8.12 1.96 20160906 165825 8.23 1.98 20160906 165826 8.32 1.99 20160906 165827 8.43 2.01 20160906 165828 8.49 2.03 20160906 165829 8.54 2.04 20160906 165830 8.59 2.05 20160906 165831 8.63 2.06 20160906 165832 8.67 2.08 20160906 165833 8.71 2.09 20160906 165834 8.74 2.10 20160906 165835 8.77 2.12 20160906 165836 8.79 2.13 20160906 165837 8.81 2.14 20160906 165838 8.78 2.15 20160906 165839 8.74 2.15 20160906 165840 8.71 2.15 20160906 165841 8.68 2.16 20160906 165842 8.65 2.16 20160906 165843 8.62 2.16 20160906 165844 8.60 2.17 20160906 165845 8.57 2.17 20160906 165846 8.55 2.17 20160906 165847 8.52 2.17 20160906 165848 8.44 2.17 20160906 165849 8.36 2.16 20160906 165850 8.28 2.15 20160906 165851 8.20 2.14 20160906 165852 8.13 2.14 20160906 165853 8.05 2.13 20160906 165854 7.98 2.12 20160906 165855 7.91 2.12 20160906 165856 7.86 2.11 20160906 165857 7.80 2.10 20160906 165858 7.73 2.09 20160906 165859 7.66 2.08 20160906 165900 7.59 2.08 20160906 165901 7.51 2.07 20160906 165902 7.43 2.06 20160906 165903 7.35 2.05 20160906 165904 7.26 2.04 20160906 165905 7.17 2.03 20160906 165906 7.08 2.02 20160906 165907 6.99 2.01 20160906 165908 6.92 2.01 20160906 165909 6.86 2.00 20160906 165910 6.79 1.99 20160906 165911 6.74 1.99 20160906 165912 6.67 1.98 20160906 165914 6.61 1.97 20160906 165915 6.54 1.97 20160906 165916 6.47 1.96 20160906 165917 6.40 1.95 20160906 165918 6.33 1.95 20160906 165919 6.27 1.94 20160906 165920 6.22 1.93 20160906 165921 6.15 1.92 20160906 165922 6.09 1.92 20160906 165923 6.04 1.91 20160906 165924 5.97 1.90 20160906 165925 5.90 1.89 20160906 165926 5.83 1.89 20160906 165927 5.76 1.88 20160906 165928 5.69 1.87 20160906 165929 5.65 1.86 20160906 165930 5.62 1.86 20160906 165931 5.60 1.85 20160906 165932 5.60 1.84 20160906 165933 5.58 1.83 20160906 165934 5.58 1.82 20160906 165935 5.59 1.82 20160906 165936 5.61 1.81 20160906 165937 5.64 1.80 20160906 165938 5.66 1.79 20160906 165939 5.67 1.78 20160906 165940 5.67 1.77 20160906 165941 5.66 1.76 20160906 165942 5.66 1.75 20160906 165943 5.67 1.74 20160906 165944 5.67 1.72 20160906 165945 5.67 1.71 20160906 165946 5.68 1.70 20160906 165947 5.69 1.69 20160906 165948 5.70 1.68 20160906 165949 5.53 1.66 20160906 165950 5.24 1.63 20160906 165951 4.95 1.61 20160906 165952 4.66 1.58 20160906 165953 4.38 1.55 20160906 165954 4.11 1.52 20160906 165955 3.86 1.49 20160906 165956 3.63 1.47 20160906 165957 3.45 1.43 20160906 165958 3.31 1.40 20160906 171549 14.69 0.90 20160906 171550 14.47 1.02 20160906 171551 14.31 1.12 20160906 171552 13.93 1.23 20160906 171553 13.45 1.33 20160906 171554 12.96 1.43 20160906 171555 12.49 1.51 20160906 171556 11.99 1.60 20160906 171557 11.49 1.69 20160906 171558 10.99 1.78 20160906 171559 10.49 1.84 20160906 171600 10.16 1.88 20160906 171601 9.71 1.91 20160906 171602 9.27 1.94 20160906 171603 8.86 1.98 20160906 171604 8.47 2.02 20160906 171606 8.11 2.07 20160906 171607 7.76 2.11 20160906 171608 7.47 2.16 20160906 171609 7.21 2.21 20160906 171610 7.12 2.29 20160906 171611 7.09 2.36 20160906 171612 7.18 2.47 20160906 171613 7.37 2.57 20160906 171614 7.47 2.66 20160906 171615 7.69 2.76 20160906 171616 7.96 2.87 20160906 171617 8.26 2.98 20160906 171618 8.51 3.07 20160906 171619 8.89 3.18 20160906 171620 9.31 3.29 20160906 171621 9.64 3.38 20160906 171622 9.98 3.50 20160906 171623 10.29 3.63 20160906 171624 10.59 3.76 20160906 171625 10.82 3.86 20160906 171626 11.12 3.98 20160906 171627 11.48 4.09 20160906 171628 11.76 4.17 20160906 171629 12.11 4.27 20160906 171630 12.42 4.36 20160906 171631 12.65 4.43 20160906 171632 12.89 4.51 20160906 171633 12.96 4.54 20160906 171634 13.01 4.57 20160906 171635 13.02 4.59 20160906 171636 13.04 4.62 20160906 171637 13.04 4.64 20160906 171638 13.01 4.66 20160906 171639 12.93 4.67 20160906 171640 12.88 4.69 20160906 171641 12.80 4.70 20160906 171642 12.71 4.71 20160906 171643 12.66 4.72 20160906 171644 12.63 4.72 20160906 171645 12.64 4.73 20160906 171646 12.64 4.74 20160906 171647 12.63 4.75 20160906 171648 12.64 4.76 20160906 171649 12.66 4.78 20160906 171650 12.68 4.79 20160906 171651 12.68 4.80 20160906 171652 12.68 4.81 20160906 171653 12.72 4.83 20160906 171654 12.74 4.84 20160906 171656 12.80 4.84 20160906 171657 12.86 4.85 20160906 171658 12.92 4.86 20160906 171659 13.01 4.87 20160906 171700 13.11 4.89 20160906 171701 13.22 4.92 20160906 171702 13.37 4.94 20160906 171703 13.51 4.97 20160906 171704 13.63 5.00 20160906 171705 13.76 5.02 20160906 171706 13.85 5.04 20160906 171707 13.92 5.06 20160906 171708 14.00 5.07 20160906 171709 14.06 5.08 20160906 171710 14.10 5.09 20160906 171711 14.15 5.10 20160906 171712 14.18 5.12 20160906 171713 14.19 5.13 20160906 171714 14.21 5.14 20160906 171715 14.20 5.15 20160906 171716 14.23 5.15 20160906 171717 14.33 5.15 20160906 171718 14.41 5.15 20160906 171719 14.48 5.15 20160906 171720 14.55 5.14 20160906 171721 14.64 5.15 20160906 171722 14.70 5.14 20160906 171723 14.76 5.13 20160906 171724 14.81 5.13 20160906 171725 14.88 5.13 20160906 171726 14.92 5.12 20160906 171727 14.99 5.11 20160906 171728 15.05 5.09 20160906 171729 15.14 5.08 20160906 171730 15.20 5.06 20160906 171731 15.25 5.04 20160906 171732 15.41 5.02 20160906 171733 15.52 5.00 20160906 171734 15.63 4.97 20160906 171735 15.73 4.95 20160906 171736 15.86 4.93 20160906 171737 15.95 4.91 20160906 171738 15.99 4.88 20160906 171739 16.04 4.84 20160906 171740 16.06 4.81 20160906 171741 16.06 4.77 20160906 171742 16.07 4.73 20160906 171743 16.06 4.70 20160906 171744 16.01 4.66 20160906 171745 16.00 4.63 20160906 171747 15.93 4.59 20160906 171748 15.82 4.53 20160906 171749 15.73 4.49 20160906 171750 15.61 4.44 20160906 171751 15.50 4.39 20160906 171752 15.40 4.35 20160906 171753 15.28 4.29 20160906 171754 15.20 4.25 20160906 171755 15.08 4.20 20160906 171756 14.98 4.15 20160906 171757 14.89 4.12 20160906 171758 14.78 4.07 20160906 171759 14.70 4.03 20160906 171800 14.58 3.98 20160906 171801 14.48 3.93 20160906 171802 14.39 3.89 20160906 171803 14.27 3.84 20160906 171804 14.18 3.80 20160906 171805 14.06 3.75 20160906 171806 13.96 3.71 20160906 171807 13.84 3.65 20160906 171808 13.72 3.60 20160906 171809 13.62 3.56 20160906 171810 13.50 3.51 20160906 171811 13.41 3.47 20160906 171812 13.31 3.43 20160906 171813 13.23 3.38 20160906 171814 13.16 3.35 20160906 171815 13.08 3.30 20160906 171816 13.01 3.27 20160906 171817 12.91 3.23 20160906 171818 12.83 3.19 20160906 171819 12.73 3.15 20160906 171820 12.63 3.10 20160906 171821 12.56 3.07 20160906 171822 12.45 3.03 20160906 171823 12.37 2.99 20160906 171824 12.26 2.95 20160906 171825 12.18 2.92 20160906 171826 12.08 2.88 20160906 171827 11.98 2.84 20160906 171828 11.90 2.81 20160906 171829 11.80 2.77 20160906 171830 11.73 2.74 20160906 171831 11.64 2.70 20160906 171832 11.56 2.67 20160906 171833 11.46 2.63 20160906 171834 11.36 2.60 20160906 171835 11.23 2.57 20160906 171836 11.13 2.54 20160906 171838 11.01 2.51 20160906 171839 10.88 2.47 20160906 171840 10.78 2.44 20160906 171841 10.66 2.41 20160906 171842 10.56 2.38 20160906 171843 10.43 2.34 20160906 171844 10.34 2.31 20160906 171845 10.21 2.28 20160906 171846 10.12 2.25 20160906 171847 10.00 2.22 20160906 171848 9.91 2.19 20160906 171849 9.80 2.16 20160906 171850 9.71 2.14 20160906 171851 9.60 2.11 20160906 171852 9.49 2.08 20160906 171853 9.41 2.05 20160906 171854 9.30 2.02 20160906 171855 9.22 2.00 20160906 171856 9.11 1.97 20160906 171857 9.01 1.95 20160906 171858 8.87 1.92 20160906 171859 8.76 1.90 20160906 171900 8.63 1.87 20160906 171901 8.52 1.85 20160906 171902 8.38 1.83 20160906 171903 8.28 1.81 20160906 171904 8.15 1.78 20160906 171905 8.05 1.76 20160906 171906 7.93 1.74 20160906 171907 7.82 1.72 20160906 171908 7.63 1.70 20160906 171909 7.48 1.69 20160906 171910 7.30 1.67 20160906 171911 7.15 1.66 20160906 171912 6.97 1.64 20160906 171913 6.82 1.62 20160906 171914 6.65 1.61 20160906 171915 6.50 1.59 20160906 171916 6.33 1.58 20160906 171917 6.20 1.57 20160906 171918 6.03 1.55 20160906 171919 5.88 1.55 20160906 171920 5.70 1.54 20160906 171921 5.56 1.54 20160906 171922 5.42 1.53 20160906 171923 5.25 1.53 20160906 171924 5.12 1.52 20160906 171925 4.97 1.52 20160906 171926 4.84 1.51 20160906 171928 4.69 1.51 20160906 171929 4.58 1.50 20160906 171930 4.46 1.50 20160906 171931 4.34 1.50 20160906 171932 4.20 1.50 20160906 171933 4.08 1.51 20160906 171934 3.93 1.51 20160906 171935 3.81 1.51 20160906 171936 3.69 1.51 20160906 171937 3.55 1.51 20160906 171938 3.42 1.52 20160906 171939 3.27 1.52 20160906 171940 3.14 1.52 20160906 171941 2.99 1.52 20160906 171942 2.81 1.53 20160906 171943 2.58 1.53 20160906 171944 2.39 1.54 20160906 171946 2.02 1.55 20160906 171948 1.73 1.56 20160906 171949 1.65 1.57 20160906 171950 1.60 1.58 20160906 171951 1.61 1.58 20160906 171952 1.67 1.59 20160906 171953 1.76 1.60 20160906 171954 1.82 1.61 20160906 171955 1.90 1.62 20160906 171956 1.98 1.62 20160906 171957 2.09 1.63 20160906 171958 2.18 1.64 20160906 171959 2.28 1.65 20160906 172000 2.41 1.66 20160906 172001 2.51 1.67 20160906 172002 2.65 1.67 20160906 172004 2.84 1.69 20160906 172005 2.87 1.70 20160906 172006 2.89 1.71 20160906 172007 2.91 1.72 20160906 172008 2.93 1.73 20160906 172009 2.94 1.73 20160906 172010 2.96 1.74 20160906 172012 2.98 1.76 20160906 172013 2.98 1.77 20160906 172014 2.99 1.78 20160906 172015 3.00 1.79 20160906 172016 3.04 1.80 20160906 172017 3.09 1.81 20160906 172019 3.15 1.82 20160906 172020 3.20 1.83 20160906 172021 3.27 1.84 20160906 172022 3.32 1.85 20160906 172023 3.38 1.86 20160906 172024 3.46 1.87 20160906 172025 3.53 1.88 20160906 172026 3.60 1.89 20160906 172027 3.68 1.91 20160906 172028 3.75 1.92 20160906 172029 3.82 1.93 20160906 172030 3.90 1.94 20160906 172031 3.97 1.95 20160906 172032 4.04 1.96 20160906 172033 4.12 1.97 20160906 172034 4.19 1.98 20160906 172035 4.26 1.99 20160906 172036 4.33 2.00 20160906 172037 4.40 2.01 20160906 172038 4.48 2.02 20160906 172039 4.57 2.03 20160906 172040 4.68 2.04 20160906 172041 4.84 2.06 20160906 172042 4.96 2.07 20160906 172043 5.08 2.08 20160906 172044 5.20 2.09 20160906 172045 5.34 2.10 20160906 172046 5.46 2.12 20160906 172047 5.57 2.13 20160906 172048 5.70 2.14 20160906 172049 5.81 2.15 20160906 172050 5.90 2.16 20160906 172051 6.00 2.18 20160906 172052 6.07 2.19 20160906 172053 6.14 2.20 20160906 172054 6.22 2.21 20160906 172055 6.28 2.23 20160906 172056 6.34 2.24 20160906 172057 6.40 2.25 20160906 172058 6.47 2.26 20160906 172059 6.52 2.27 20160906 172100 6.55 2.29 20160906 172101 6.57 2.30 20160906 172102 6.55 2.31 20160906 172103 6.48 2.32 20160906 172104 6.39 2.33 20160906 172105 6.31 2.33 20160906 172106 6.24 2.34 20160906 172107 6.18 2.35 20160906 172109 6.14 2.36 20160906 172110 6.10 2.37 20160906 172111 6.07 2.38 20160906 172112 6.04 2.39 20160906 172113 6.03 2.39 20160906 172114 6.01 2.40 20160906 172115 6.00 2.41 20160906 172116 6.06 2.43 20160906 172117 6.19 2.44 20160906 172118 6.28 2.45 20160906 172119 6.38 2.47 20160906 172120 6.49 2.48 20160906 172121 6.64 2.50 20160906 172122 6.76 2.51 20160906 172123 6.89 2.52 20160906 172124 7.02 2.54 20160906 172125 7.18 2.55 20160906 172126 7.31 2.57 20160906 172127 7.43 2.58 20160906 172128 7.44 2.59 20160906 172129 7.45 2.61 20160906 172130 7.47 2.62 20160906 172131 7.49 2.63 20160906 172132 7.51 2.65 20160906 172133 7.54 2.66 20160906 172134 7.57 2.68 20160906 172135 7.61 2.69 20160906 172136 7.65 2.70 20160906 172137 7.69 2.72 20160906 172138 7.73 2.73 20160906 172139 7.77 2.75 20160906 172140 7.80 2.76 20160906 172141 7.83 2.77 20160906 172142 7.85 2.79 20160906 172143 7.86 2.80 20160906 172144 7.86 2.81 20160906 172145 7.87 2.83 20160906 172146 7.88 2.84 20160906 172147 7.87 2.85 20160906 172148 7.87 2.87 20160906 172149 7.87 2.88 20160906 172150 7.87 2.89 20160906 172151 7.87 2.91 20160906 172152 7.86 2.92 20160906 172153 7.85 2.93 20160906 172154 7.84 2.94 20160906 172155 7.84 2.95 20160906 172156 7.83 2.96 20160906 172157 7.83 2.98 20160906 172158 7.83 2.99 20160906 172200 7.84 3.00 20160906 172201 7.84 3.01 20160906 172202 7.84 3.02 20160906 172203 7.85 3.03 20160906 172204 7.86 3.04 20160906 172205 7.90 3.05 20160906 172206 7.94 3.06 20160906 172207 7.97 3.07 20160906 172208 8.01 3.08 20160906 172209 8.04 3.09 20160906 172210 8.08 3.10 20160906 172211 8.11 3.11 20160906 172212 8.15 3.12 20160906 172213 8.19 3.13 20160906 172214 8.24 3.14 20160906 172215 8.29 3.15 20160906 172216 8.33 3.16 20160906 172217 8.38 3.17 20160906 172218 8.44 3.18 20160906 172219 8.50 3.19 20160906 172220 8.57 3.20 20160906 172221 8.65 3.21 20160906 172222 8.74 3.22 20160906 172223 8.83 3.23 20160906 172224 8.93 3.24 20160906 172225 9.02 3.26 20160906 172226 9.13 3.27 20160906 172227 9.22 3.28 20160906 172228 9.32 3.30 20160906 172229 9.38 3.31 20160906 172230 9.44 3.32 20160906 172231 9.50 3.33 20160906 172232 9.55 3.35 20160906 172233 9.60 3.36 20160906 172234 9.65 3.37 20160906 172235 9.70 3.38 20160906 172236 9.75 3.40 20160906 172237 9.80 3.41 20160906 172238 9.84 3.42 20160906 172239 9.89 3.43 20160906 172240 9.92 3.44 20160906 172241 9.94 3.45 20160906 172242 9.92 3.46 20160906 172243 9.91 3.47 20160906 172244 9.90 3.48 20160906 172245 9.89 3.49 20160906 172246 9.88 3.50 20160906 172247 9.88 3.51 20160906 172248 9.88 3.52 20160906 172249 9.88 3.52 20160906 172251 9.89 3.53 20160906 172252 9.90 3.54 20160906 172253 9.92 3.55 20160906 172254 9.94 3.56 20160906 172255 9.96 3.56 20160906 172256 9.99 3.57 20160906 172257 10.01 3.57 20160906 172258 10.04 3.58 20160906 172259 10.06 3.58 20160906 172300 10.08 3.59 20160906 172301 10.10 3.59 20160906 172302 10.11 3.60 20160906 172303 10.12 3.60 20160906 172304 10.12 3.61 20160906 172305 10.12 3.61 20160906 172306 10.12 3.61 20160906 172307 10.10 3.61 20160906 172308 10.06 3.61 20160906 172309 10.01 3.60 20160906 172310 9.97 3.60 20160906 172311 9.94 3.59 20160906 172312 9.90 3.59 20160906 172313 9.85 3.58 20160906 172314 9.81 3.58 20160906 172315 9.77 3.57 20160906 172316 9.75 3.56 20160906 172317 9.74 3.56 20160906 172318 9.75 3.56 20160906 172319 9.78 3.55 20160906 172320 9.81 3.55 20160906 172321 9.82 3.53 20160906 172322 9.85 3.53 20160906 172323 9.86 3.51 20160906 172324 9.72 3.49 20160906 172325 9.62 3.47 20160906 172326 9.56 3.45 20160906 172327 9.52 3.42 20160906 172328 9.53 3.39 20160906 172329 9.57 3.37 20160906 172330 9.63 3.35 20160906 172331 9.74 3.32 20160906 172332 9.81 3.29 20160906 172333 9.85 3.28 20160906 172334 9.84 3.27 20160906 172335 9.83 3.25 20160906 172336 9.84 3.24 20160906 172337 9.85 3.22 20160906 172338 9.89 3.21 20160906 172339 9.93 3.19 20160906 172341 9.98 3.17 20160906 172342 10.04 3.15 20160906 172343 10.08 3.13 20160906 172344 10.15 3.13 20160906 172345 10.23 3.12 20160906 172346 10.31 3.12 20160906 172347 10.38 3.12 20160906 172348 10.42 3.12 20160906 172349 10.51 3.13 20160906 172350 10.61 3.13 20160906 172351 10.70 3.14 20160906 172352 10.80 3.14 20160906 172353 10.90 3.14 20160906 172354 11.01 3.14 20160906 172355 11.13 3.14 20160906 172356 11.23 3.14 20160906 172357 11.30 3.13 20160906 172358 11.38 3.13 20160906 172359 11.46 3.13 20160906 172400 11.51 3.11 20160906 172401 11.48 3.04 20160906 172402 11.43 2.94 20160906 172403 11.37 2.85 20160906 172404 11.28 2.74 20160906 172405 11.20 2.65 20160906 172406 11.09 2.53 20160906 172407 10.97 2.41 20160906 172408 10.85 2.28 20160906 172409 10.75 2.17 20160906 172410 10.62 2.03 20160906 172411 10.49 1.89 20160906 172412 10.41 1.79 20160906 172413 10.31 1.67 20160906 172414 10.28 1.61 20160906 172415 10.26 1.57 20160906 172416 10.25 1.55 20160906 172417 10.22 1.51 20160906 172418 10.20 1.48 20160906 172419 10.18 1.47 20160906 172420 10.15 1.44 20160906 172421 10.12 1.42 20160906 172422 10.09 1.40 20160906 172423 10.05 1.37 20160906 172424 10.01 1.34 20160906 172425 9.98 1.31 20160906 172426 9.95 1.27 20160906 172427 9.94 1.24 20160906 173715 9.34 1.50 20160906 173716 9.37 1.55 20160906 173717 9.40 1.59 20160906 173718 9.45 1.63 20160906 173719 9.50 1.68 20160906 173720 9.56 1.75 20160906 173729 8.43 2.03 20160906 173730 7.96 2.01 20160906 173731 7.51 2.00 20160906 173732 6.95 2.00 20160906 173733 6.54 1.97 20160906 173734 6.17 1.93 20160906 173735 5.84 1.90 20160906 173736 5.54 1.85 20160906 173737 5.28 1.82 20160906 173741 4.97 1.74 20160906 173746 4.84 1.64 20160906 173747 4.78 1.61 20160906 173748 4.68 1.59 20160906 173749 4.48 1.56 20160906 173750 4.37 1.53 20160906 173751 4.28 1.51 20160906 173752 4.23 1.50 20160906 173753 4.15 1.49 20160906 173754 4.21 1.48 20160906 173755 4.31 1.48 20160906 173756 4.47 1.48 20160906 173757 4.66 1.52 20160906 173758 4.90 1.57 20160906 173759 5.22 1.67 20160906 173800 5.55 1.78 20160906 173804 6.25 2.06 20160906 173805 6.33 2.13 20160906 173806 6.43 2.19 20160906 173807 6.53 2.24 20160906 173808 6.62 2.31 20160906 173809 6.73 2.36 20160906 173810 6.83 2.40 20160906 173811 6.90 2.47 20160906 173812 6.97 2.51 20160906 173813 7.06 2.56 20160906 173814 7.12 2.62 20160906 173815 7.24 2.66 20160906 173816 7.35 2.69 20160906 173817 7.46 2.73 20160906 173818 7.56 2.76 20160906 173819 7.67 2.79 20160906 173820 7.75 2.82 20160906 173821 7.84 2.85 20160906 173822 7.88 2.88 20160906 173823 7.97 2.90 20160906 173824 8.06 2.93 20160906 173825 8.10 2.95 20160906 173826 8.19 2.98 20160906 173827 8.26 3.01 20160906 173828 8.33 3.03 20160906 173829 8.39 3.05 20160906 173830 8.45 3.07 20160906 173831 8.50 3.08 20160906 173832 8.54 3.10 20160906 173833 8.60 3.11 20160906 173834 8.64 3.13 20160906 173835 8.70 3.14 20160906 173836 8.76 3.15 20160906 173837 8.82 3.16 20160906 173838 8.88 3.17 20160906 173839 8.95 3.19 20160906 173840 9.01 3.20 20160906 173841 9.08 3.21 20160906 173842 9.15 3.22 20160906 173843 9.22 3.23 20160906 173844 9.29 3.24 20160906 173845 9.43 3.25 20160906 173846 9.53 3.26 20160906 173847 9.65 3.27 20160906 173848 9.76 3.28 20160906 173849 9.87 3.29 20160906 173850 9.96 3.30 20160906 173852 10.08 3.31 20160906 173853 10.17 3.32 20160906 173854 10.27 3.33 20160906 173855 10.35 3.34 20160906 173856 10.46 3.34 20160906 173857 10.53 3.35 20160906 173858 10.60 3.36 20160906 173859 10.69 3.36 20160906 173900 10.83 3.37 20160906 173901 10.95 3.38 20160906 173902 11.09 3.39 20160906 173903 11.20 3.40 20160906 173904 11.31 3.41 20160906 173905 11.41 3.42 20160906 173906 11.52 3.43 20160906 173907 11.63 3.44 20160906 173908 11.73 3.45 20160906 173909 11.83 3.46 20160906 173910 11.93 3.46 20160906 173911 12.03 3.47 20160906 173912 12.12 3.48 20160906 173913 12.22 3.49 20160906 173914 12.32 3.51 20160906 173915 12.42 3.53 20160906 173916 12.51 3.55 20160906 173917 12.61 3.56 20160906 173918 12.70 3.58 20160906 173919 12.76 3.60 20160906 173920 12.81 3.62 20160906 173921 12.86 3.64 20160906 173922 12.91 3.66 20160906 173923 12.96 3.68 20160906 173924 13.00 3.70 20160906 173925 13.04 3.72 20160906 173926 13.07 3.74 20160906 173927 13.06 3.77 20160906 173928 13.04 3.79 20160906 173929 13.03 3.81 20160906 173930 13.01 3.84 20160906 173931 12.99 3.87 20160906 173932 12.97 3.90 20160906 173933 12.96 3.92 20160906 173934 12.93 3.94 20160906 173935 12.91 3.97 20160906 173936 12.90 3.99 20160906 173937 12.88 4.02 20160906 173938 12.86 4.05 20160906 173939 12.85 4.08 20160906 173940 12.85 4.11 20160906 173941 12.86 4.14 20160906 173943 12.88 4.18 20160906 173944 12.90 4.22 20160906 173945 12.92 4.25 20160906 173946 12.94 4.29 20160906 173947 12.97 4.33 20160906 173948 13.00 4.37 20160906 173949 13.03 4.41 20160906 173950 13.06 4.45 20160906 173951 13.10 4.49 20160906 173952 13.14 4.53 20160906 173953 13.19 4.57 20160906 173954 13.24 4.62 20160906 173955 13.29 4.65 20160906 173956 13.35 4.69 20160906 173957 13.40 4.73 20160906 173958 13.46 4.78 20160906 173959 13.51 4.82 20160906 174000 13.55 4.85 20160906 174001 13.60 4.89 20160906 174002 13.65 4.93 20160906 174003 13.69 4.98 20160906 174004 13.74 5.02 20160906 174005 13.78 5.06 20160906 174006 13.84 5.09 20160906 174007 13.90 5.13 20160906 174008 13.98 5.17 20160906 174009 14.06 5.21 20160906 174010 14.12 5.25 20160906 174011 14.19 5.29 20160906 174012 14.25 5.33 20160906 174013 14.32 5.36 20160906 174014 14.37 5.41 20160906 174015 14.41 5.45 20160906 174016 14.45 5.49 20160906 174017 14.49 5.53 20160906 174018 14.52 5.57 20160906 174019 14.55 5.62 20160906 174020 14.57 5.66 20160906 174021 14.58 5.69 20160906 174022 14.59 5.73 20160906 174023 14.61 5.77 20160906 174024 14.62 5.81 20160906 174025 14.65 5.85 20160906 174026 14.67 5.89 20160906 174027 14.70 5.93 20160906 174028 14.74 5.97 20160906 174029 14.77 6.01 20160906 174030 14.82 6.05 20160906 174031 14.88 6.09 20160906 174032 14.94 6.13 20160906 174034 14.97 6.17 20160906 174035 15.01 6.20 20160906 174036 15.05 6.23 20160906 174037 15.09 6.27 20160906 174038 15.13 6.31 20160906 174039 15.18 6.34 20160906 174040 15.24 6.38 20160906 174041 15.31 6.42 20160906 174042 15.37 6.46 20160906 174043 15.44 6.49 20160906 174044 15.51 6.53 20160906 174045 15.59 6.57 20160906 174046 15.67 6.61 20160906 174047 15.77 6.65 20160906 174048 15.91 6.69 20160906 174049 16.05 6.72 20160906 174050 16.18 6.76 20160906 174051 16.31 6.80 20160906 174052 16.43 6.83 20160906 174053 16.56 6.87 20160906 174054 16.67 6.90 20160906 174055 16.78 6.94 20160906 174056 16.90 6.97 20160906 174057 16.99 7.00 20160906 174058 17.09 7.03 20160906 174059 17.16 7.06 20160906 174100 17.15 7.08 20160906 174101 17.15 7.09 20160906 174102 17.14 7.11 20160906 174103 17.13 7.12 20160906 174104 17.12 7.13 20160906 174105 17.10 7.14 20160906 174106 17.09 7.15 20160906 174107 17.09 7.15 20160906 174108 17.10 7.16 20160906 174109 17.11 7.16 20160906 174110 17.15 7.17 20160906 174111 17.20 7.17 20160906 174112 17.25 7.17 20160906 174113 17.31 7.18 20160906 174114 17.38 7.18 20160906 174115 17.45 7.19 20160906 174116 17.52 7.20 20160906 174117 17.59 7.21 20160906 174118 17.67 7.23 20160906 174119 17.73 7.23 20160906 174120 17.82 7.23 20160906 174121 17.88 7.23 20160906 174122 17.95 7.22 20160906 174124 18.04 7.21 20160906 174125 18.09 7.21 20160906 174126 18.12 7.20 20160906 174127 18.16 7.20 20160906 174128 18.20 7.20 20160906 174129 18.23 7.19 20160906 174130 18.28 7.19 20160906 174131 18.31 7.18 20160906 174132 18.35 7.18 20160906 174133 18.40 7.17 20160906 174134 18.43 7.17 20160906 174135 18.46 7.16 20160906 174136 18.49 7.15 20160906 174137 18.51 7.14 20160906 174138 18.51 7.12 20160906 174139 18.50 7.11 20160906 174140 18.49 7.10 20160906 174141 18.47 7.09 20160906 174142 18.46 7.07 20160906 174143 18.45 7.06 20160906 174144 18.43 7.05 20160906 174145 18.40 7.03 20160906 174146 18.37 7.02 20160906 174147 18.34 7.01 20160906 174148 18.29 6.99 20160906 174149 18.28 6.98 20160906 174150 18.28 6.97 20160906 174151 18.28 6.95 20160906 174152 18.28 6.94 20160906 174153 18.28 6.93 20160906 174154 18.28 6.91 20160906 174155 18.28 6.90 20160906 174156 18.29 6.88 20160906 174157 18.30 6.87 20160906 174158 18.30 6.86 20160906 174159 18.32 6.84 20160906 174200 18.33 6.83 20160906 174201 18.33 6.81 20160906 174202 18.33 6.80 20160906 174203 18.33 6.79 20160906 174204 18.32 6.77 20160906 174205 18.29 6.75 20160906 174206 18.28 6.74 20160906 174207 18.26 6.73 20160906 174208 18.25 6.71 20160906 174209 18.24 6.69 20160906 174210 18.23 6.68 20160906 174211 18.22 6.67 20160906 174212 18.22 6.65 20160906 174213 18.23 6.64 20160906 174215 18.27 6.63 20160906 174216 18.30 6.62 20160906 174217 18.32 6.61 20160906 174218 18.34 6.60 20160906 174219 18.35 6.59 20160906 174221 18.36 6.57 20160906 174222 18.36 6.56 20160906 174223 18.35 6.54 20160906 174224 18.34 6.53 20160906 174225 18.32 6.52 20160906 174226 18.38 6.50 20160906 174227 18.44 6.48 20160906 174228 18.51 6.46 20160906 174229 18.57 6.44 20160906 174230 18.64 6.42 20160906 174231 18.69 6.40 20160906 174232 18.75 6.38 20160906 174233 18.82 6.36 20160906 174234 18.87 6.34 20160906 174235 18.93 6.32 20160906 174236 18.92 6.29 20160906 174237 18.82 6.24 20160906 174238 18.70 6.19 20160906 174239 18.61 6.14 20160906 174240 18.55 6.10 20160906 174241 18.51 6.06 20160906 174242 18.50 6.01 20160906 174243 18.52 5.98 20160906 174244 18.54 5.94 20160906 174245 18.62 5.90 20160906 174246 18.70 5.87 20160906 174249 18.97 5.62 20160906 174250 18.88 5.54 20160906 174251 18.79 5.45 20160906 174252 18.67 5.38 20160906 174253 18.56 5.33 20160906 174254 18.46 5.28 20160906 174255 18.32 5.26 20160906 174256 18.21 5.23 20160906 174257 18.09 5.22 20160906 174258 17.92 5.22 20160906 174259 17.78 5.22 20160906 174300 17.61 5.22 20160906 174301 17.43 5.19 20160906 174302 17.28 5.15 20160906 174303 17.14 5.11 20160906 174304 16.98 5.08 20160906 174306 16.86 5.05 20160906 174307 16.75 5.03 20160906 174308 16.62 5.00 20160906 174309 16.52 4.99 20160906 174310 16.44 4.97 20160906 174311 16.34 4.96 20160906 174312 16.27 4.95 20160906 174313 16.22 4.94 20160906 174314 16.24 4.93 20160906 174315 16.26 4.92 20160906 174316 16.27 4.91 20160906 174317 16.28 4.90 20160906 174318 16.30 4.89 20160906 174319 16.30 4.88 20160906 174320 16.31 4.88 20160906 174321 16.31 4.87 20160906 174322 16.32 4.86 20160906 174323 16.32 4.86 20160906 174324 16.32 4.85 20160906 174325 16.29 4.84 20160906 174326 16.25 4.82 20160906 174327 16.22 4.80 20160906 174328 16.18 4.78 20160906 174329 16.15 4.77 20160906 174330 16.11 4.75 20160906 174331 16.08 4.74 20160906 174332 16.04 4.72 20160906 174333 16.00 4.71 20160906 174334 15.97 4.70 20160906 174335 15.92 4.68 20160906 174336 15.86 4.67 20160906 174337 15.79 4.65 20160906 174338 15.70 4.62 20160906 174339 15.63 4.60 20160906 174340 15.54 4.58 20160906 174341 15.46 4.56 20160906 174342 15.39 4.54 20160906 174343 15.30 4.52 20160906 174344 15.22 4.50 20160906 174345 15.12 4.48 20160906 174346 15.05 4.46 20160906 174347 14.95 4.43 20160906 174348 14.85 4.41 20160906 174349 14.75 4.39 20160906 174350 14.63 4.37 20160906 174351 14.53 4.35 20160906 174352 14.40 4.33 20160906 174353 14.30 4.31 20160906 174354 14.18 4.29 20160906 174356 14.08 4.27 20160906 174357 13.97 4.26 20160906 174358 13.84 4.24 20160906 174359 13.77 4.22 20160906 174400 13.71 4.21 20160906 174401 13.68 4.20 20160906 174402 13.63 4.19 20160906 174403 13.59 4.18 20160906 174404 13.53 4.17 20160906 174405 13.48 4.16 20160906 174406 13.43 4.15 20160906 174407 13.36 4.14 20160906 174408 13.29 4.14 20160906 174409 13.22 4.12 20160906 174410 13.15 4.12 20160906 174411 13.10 4.11 20160906 174412 13.09 4.10 20160906 174413 13.06 4.09 20160906 174414 13.03 4.09 20160906 174415 12.99 4.08 20160906 174416 12.95 4.08 20160906 174417 12.91 4.07 20160906 174418 12.86 4.06 20160906 174419 12.80 4.06 20160906 174420 12.74 4.05 20160906 174421 12.67 4.04 20160906 174422 12.61 4.04 20160906 174423 12.58 4.03 20160906 174424 12.57 4.03 20160906 174425 12.55 4.03 20160906 174426 12.53 4.03 20160906 174427 12.51 4.03 20160906 174428 12.49 4.03 20160906 174429 12.46 4.02 20160906 174430 12.43 4.02 20160906 174431 12.40 4.02 20160906 174432 12.37 4.02 20160906 174433 12.32 4.02 20160906 174434 12.23 4.02 20160906 174435 12.16 4.02 20160906 174436 12.07 4.01 20160906 174437 12.01 4.01 20160906 174438 11.95 4.01 20160906 174439 11.92 4.01 20160906 174440 11.88 4.02 20160906 174441 11.85 4.02 20160906 174442 11.83 4.02 20160906 174443 11.83 4.02 20160906 174444 11.87 4.02 20160906 174445 11.99 4.03 20160906 174447 12.13 4.04 20160906 174448 12.26 4.05 20160906 174449 12.40 4.06 20160906 174450 12.52 4.07 20160906 174451 12.65 4.09 20160906 174452 12.74 4.10 20160906 174453 12.80 4.11 20160906 174454 12.88 4.12 20160906 174455 12.93 4.13 20160906 174456 12.97 4.14 20160906 174457 12.95 4.14 20160906 174458 12.92 4.14 20160906 174459 12.88 4.14 20160906 174500 12.85 4.14 20160906 174501 12.80 4.14 20160906 174502 12.75 4.14 20160906 174503 12.71 4.14 20160906 174504 12.66 4.14 20160906 174505 12.57 4.13 20160906 174506 12.51 4.13 20160906 174507 12.43 4.12 20160906 174508 12.36 4.12 20160906 174509 12.28 4.11 20160906 174510 12.19 4.10 20160906 174511 12.12 4.09 20160906 174512 12.04 4.09 20160906 174513 11.96 4.08 20160906 174514 11.88 4.07 20160906 174515 11.79 4.06 20160906 174516 11.72 4.06 20160906 174517 11.63 4.05 20160906 174518 11.55 4.04 20160906 174519 11.49 4.03 20160906 174520 11.43 4.03 20160906 174521 11.36 4.02 20160906 174522 11.30 4.01 20160906 174523 11.24 4.00 20160906 174524 11.19 4.00 20160906 174525 11.12 3.99 20160906 174526 11.08 3.99 20160906 174527 11.02 3.98 20160906 174528 10.97 3.97 20160906 174529 10.92 3.97 20160906 174530 10.88 3.96 20160906 174531 10.83 3.96 20160906 174532 10.78 3.95 20160906 174533 10.75 3.95 20160906 174534 10.73 3.94 20160906 174535 10.70 3.94 20160906 174537 10.67 3.94 20160906 174538 10.63 3.93 20160906 174539 10.60 3.93 20160906 174540 10.56 3.92 20160906 174541 10.53 3.92 20160906 174542 10.53 3.92 20160906 174543 10.53 3.92 20160906 174544 10.52 3.92 20160906 174545 10.51 3.92 20160906 174546 10.50 3.92 20160906 174547 10.49 3.92 20160906 174548 10.48 3.92 20160906 174549 10.49 3.92 20160906 174550 10.49 3.92 20160906 174551 10.50 3.92 20160906 174552 10.52 3.92 20160906 174553 10.56 3.92 20160906 174554 10.59 3.92 20160906 174555 10.63 3.92 20160906 174556 10.67 3.92 20160906 174557 10.69 3.92 20160906 174558 10.72 3.93 20160906 174559 10.75 3.93 20160906 174600 10.78 3.93 20160906 174601 10.80 3.93 20160906 174602 10.82 3.93 20160906 174603 10.78 3.93 20160906 174604 10.70 3.92 20160906 174605 10.63 3.92 20160906 174606 10.55 3.91 20160906 174607 10.48 3.91 20160906 174608 10.40 3.91 20160906 174609 10.32 3.90 20160906 174610 10.25 3.90 20160906 174611 10.16 3.89 20160906 174612 10.08 3.89 20160906 174613 10.01 3.88 20160906 174614 10.01 3.88 20160906 174615 10.03 3.88 20160906 174616 10.04 3.88 20160906 174617 10.07 3.88 20160906 174618 10.08 3.88 20160906 174619 10.11 3.88 20160906 174620 10.13 3.88 20160906 174621 10.15 3.88 20160906 174622 10.17 3.88 20160906 174623 10.19 3.88 20160906 174624 10.20 3.88 20160906 174625 10.12 3.87 20160906 174626 10.05 3.87 20160906 174628 9.99 3.86 20160906 174629 9.92 3.85 20160906 174630 9.86 3.85 20160906 174631 9.81 3.84 20160906 174632 9.75 3.83 20160906 174633 9.69 3.82 20160906 174634 9.65 3.81 20160906 174635 9.59 3.80 20160906 174636 9.53 3.80 20160906 174637 9.46 3.80 20160906 174638 9.37 3.81 20160906 174639 9.28 3.82 20160906 174640 9.22 3.82 20160906 174641 9.13 3.82 20160906 174642 9.04 3.82 20160906 174643 8.98 3.82 20160906 174644 8.89 3.81 20160906 174645 8.81 3.80 20160906 174646 8.74 3.80 20160906 174647 8.68 3.79 20160906 174648 8.65 3.78 20160906 174649 8.62 3.78 20160906 174651 8.57 3.77 20160906 174652 8.57 3.77 20160906 174653 8.56 3.77 20160906 174654 8.55 3.77 20160906 174655 8.54 3.76 20160906 174656 8.52 3.76 20160906 174657 8.50 3.76 20160906 174658 8.51 3.75 20160906 174659 8.50 3.75 20160906 174700 8.49 3.74 20160906 174701 8.49 3.74 20160906 174702 8.48 3.74 20160906 174703 8.47 3.73 20160906 174704 8.47 3.73 20160906 174705 8.46 3.73 20160906 174706 8.46 3.73 20160906 174707 8.45 3.73 20160906 174708 8.46 3.73 20160906 174709 8.49 3.74 20160906 174710 8.52 3.74 20160906 174711 8.55 3.75 20160906 174712 8.57 3.75 20160906 174713 8.59 3.76 20160906 174714 8.60 3.76 20160906 174715 8.62 3.77 20160906 174716 8.63 3.77 20160906 174717 8.63 3.78 20160906 174719 8.64 3.78 20160906 174720 8.62 3.79 20160906 174721 8.58 3.79 20160906 174722 8.56 3.80 20160906 174723 8.53 3.80 20160906 174724 8.50 3.81 20160906 174725 8.46 3.81 20160906 174726 8.44 3.82 20160906 174727 8.40 3.82 20160906 174728 8.37 3.83 20160906 174729 8.34 3.83 20160906 174730 8.31 3.83 20160906 174731 8.27 3.84 20160906 174732 8.23 3.84 20160906 174733 8.20 3.84 20160906 174734 8.16 3.84 20160906 174735 8.13 3.85 20160906 174736 8.10 3.85 20160906 174737 8.06 3.85 20160906 174738 8.02 3.85 20160906 174739 7.98 3.86 20160906 174740 7.95 3.86 20160906 174741 7.92 3.86 20160906 174742 7.91 3.86 20160906 174743 7.90 3.87 20160906 174744 7.89 3.87 20160906 174745 7.89 3.88 20160906 174746 7.88 3.88 20160906 174747 7.88 3.88 20160906 174748 7.88 3.89 20160906 174749 7.88 3.89 20160906 174750 7.88 3.89 20160906 174751 7.88 3.90 20160906 174752 7.88 3.90 20160906 174753 7.88 3.90 20160906 174754 7.88 3.90 20160906 174755 7.88 3.90 20160906 174756 7.89 3.90 20160906 174757 7.89 3.90 20160906 174758 7.90 3.90 20160906 174759 7.91 3.90 20160906 174800 7.92 3.90 20160906 174801 7.93 3.90 20160906 174802 7.93 3.91 20160906 174803 7.91 3.91 20160906 174804 7.90 3.91 20160906 174805 7.88 3.91 20160906 174806 7.87 3.91 20160906 174807 7.86 3.91 20160906 174809 7.84 3.91 20160906 174810 7.83 3.92 20160906 174811 7.81 3.92 20160906 174812 7.80 3.92 20160906 174813 7.78 3.92 20160906 174814 7.74 3.92 20160906 174815 7.70 3.92 20160906 174816 7.67 3.92 20160906 174817 7.63 3.92 20160906 174818 7.59 3.92 20160906 174819 7.55 3.92 20160906 174820 7.52 3.93 20160906 174821 7.49 3.93 20160906 174822 7.44 3.93 20160906 174823 7.40 3.93 20160906 174824 7.35 3.93 20160906 174825 7.31 3.93 20160906 174826 7.24 3.93 20160906 174827 7.17 3.93 20160906 174828 7.12 3.94 20160906 174829 7.07 3.94 20160906 174830 7.01 3.94 20160906 174831 6.96 3.94 20160906 174832 6.91 3.94 20160906 174833 6.87 3.94 20160906 174834 6.82 3.95 20160906 174835 6.78 3.95 20160906 174836 6.74 3.95 20160906 174837 6.70 3.95 20160906 174838 6.68 3.96 20160906 174839 6.64 3.96 20160906 174840 6.60 3.96 20160906 174841 6.56 3.97 20160906 174842 6.53 3.97 20160906 174843 6.49 3.97 20160906 174844 6.46 3.97 20160906 174845 6.42 3.98 20160906 174846 6.38 3.98 20160906 174847 6.35 3.98 20160906 174848 6.31 3.99 20160906 174849 6.27 3.99 20160906 174850 6.24 3.99 20160906 174851 6.21 3.99 20160906 174852 6.19 4.00 20160906 174853 6.18 4.00 20160906 174854 6.16 4.00 20160906 174855 6.15 4.00 20160906 174856 6.11 4.01 20160906 174857 6.07 4.01 20160906 174858 6.03 4.01 20160906 174900 5.99 4.02 20160906 174901 5.95 4.02 20160906 174902 5.93 4.02 20160906 174903 5.89 4.02 20160906 174904 5.86 4.03 20160906 174905 5.83 4.03 20160906 174906 5.80 4.03 20160906 174907 5.79 4.04 20160906 174908 5.76 4.04 20160906 174909 5.72 4.04 20160906 174910 5.69 4.05 20160906 174911 5.66 4.05 20160906 174912 5.63 4.06 20160906 174913 5.60 4.06 20160906 174914 5.56 4.07 20160906 174915 5.53 4.07 20160906 174916 5.49 4.07 20160906 174917 5.46 4.08 20160906 174918 5.45 4.08 20160906 174919 5.43 4.09 20160906 174920 5.40 4.09 20160906 174921 5.38 4.09 20160906 174922 5.36 4.10 20160906 174923 5.35 4.10 20160906 174924 5.33 4.11 20160906 174925 5.31 4.11 20160906 174926 5.30 4.11 20160906 174927 5.28 4.12 20160906 174928 5.27 4.12 20160906 174929 5.26 4.12 20160906 174930 5.25 4.13 20160906 174931 5.24 4.13 20160906 174932 5.23 4.13 20160906 174933 5.22 4.13 20160906 174934 5.21 4.13 20160906 174935 5.21 4.14 20160906 174936 5.20 4.14 20160906 174937 5.20 4.14 20160906 174938 5.20 4.14 20160906 174939 5.22 4.14 20160906 174940 5.24 4.15 20160906 174941 5.26 4.15 20160906 174942 5.27 4.15 20160906 174943 5.30 4.15 20160906 174944 5.31 4.15 20160906 174945 5.34 4.16 20160906 174946 5.36 4.16 20160906 174947 5.38 4.16 20160906 174948 5.41 4.16 20160906 174950 5.43 4.16 20160906 174951 5.45 4.17 20160906 174952 5.47 4.17 20160906 174953 5.49 4.17 20160906 174954 5.52 4.17 20160906 174955 5.55 4.18 20160906 174956 5.58 4.18 20160906 174957 5.61 4.18 20160906 174958 5.64 4.18 20160906 174959 5.68 4.18 20160906 175000 5.72 4.19 20160906 175001 5.76 4.20 20160906 175002 5.80 4.20 20160906 175003 5.84 4.21 20160906 175004 5.87 4.21 20160906 175005 5.92 4.22 20160906 175006 5.96 4.23 20160906 175007 6.01 4.23 20160906 175008 6.06 4.24 20160906 175009 6.11 4.24 20160906 175010 6.15 4.25 20160906 175011 6.20 4.25 20160906 175012 6.26 4.26 20160906 175013 6.31 4.27 20160906 175014 6.36 4.27 20160906 175015 6.42 4.28 20160906 175016 6.48 4.29 20160906 175017 6.52 4.29 20160906 175018 6.58 4.30 20160906 175019 6.64 4.30 20160906 175020 6.70 4.31 20160906 175021 6.75 4.31 20160906 175022 6.81 4.32 20160906 175023 6.87 4.32 20160906 175024 6.91 4.32 20160906 175025 6.97 4.33 20160906 175026 7.03 4.33 20160906 175027 7.09 4.34 20160906 175028 7.15 4.34 20160906 175029 7.21 4.35 20160906 175030 7.26 4.35 20160906 175031 7.31 4.36 20160906 175032 7.36 4.36 20160906 175033 7.42 4.37 20160906 175034 7.47 4.37 20160906 175035 7.52 4.38 20160906 175036 7.57 4.38 20160906 175037 7.62 4.38 20160906 175038 7.67 4.39 20160906 175041 7.79 4.39 20160906 175042 7.85 4.40 20160906 175043 7.90 4.40 20160906 175044 7.96 4.41 20160906 175045 8.02 4.41 20160906 175046 8.07 4.41 20160906 175047 8.13 4.42 20160906 175048 8.19 4.42 20160906 175049 8.25 4.42 20160906 175050 8.30 4.43 20160906 175051 8.36 4.43 20160906 175052 8.42 4.44 20160906 175053 8.46 4.44 20160906 175054 8.50 4.45 20160906 175055 8.55 4.45 20160906 175056 8.59 4.46 20160906 175057 8.64 4.46 20160906 175058 8.68 4.47 20160906 175059 8.72 4.47 20160906 175100 8.77 4.48 20160906 175101 8.80 4.48 20160906 175102 8.84 4.49 20160906 175103 8.87 4.49 20160906 175104 8.90 4.50 20160906 175105 8.93 4.50 20160906 175106 8.96 4.50 20160906 175107 8.99 4.51 20160906 175108 9.02 4.51 20160906 175109 9.04 4.52 20160906 175110 9.07 4.52 20160906 175111 9.11 4.52 20160906 175112 9.14 4.53 20160906 175113 9.17 4.53 20160906 175114 9.21 4.54 20160906 175115 9.24 4.54 20160906 175116 9.28 4.55 20160906 175117 9.31 4.55 20160906 175118 9.34 4.56 20160906 175119 9.38 4.56 20160906 175120 9.41 4.57 20160906 175121 9.45 4.57 20160906 175122 9.48 4.58 20160906 175123 9.51 4.58 20160906 175124 9.54 4.58 20160906 175125 9.56 4.59 20160906 175126 9.58 4.59 20160906 175127 9.60 4.59 20160906 175128 9.63 4.59 20160906 175129 9.65 4.60 20160906 175130 9.68 4.60 20160906 175132 9.71 4.60 20160906 175133 9.73 4.60 20160906 175134 9.75 4.60 20160906 175135 9.78 4.60 20160906 175136 9.79 4.60 20160906 175137 9.81 4.60 20160906 175138 9.83 4.60 20160906 175139 9.85 4.60 20160906 175140 9.87 4.60 20160906 175141 9.89 4.60 20160906 175142 9.91 4.60 20160906 175143 9.93 4.60 20160906 175144 9.96 4.60 20160906 175145 9.98 4.59 20160906 175146 10.00 4.59 20160906 175147 10.03 4.59 20160906 175148 10.05 4.58 20160906 175149 10.08 4.58 20160906 175150 10.11 4.57 20160906 175151 10.13 4.57 20160906 175152 10.16 4.56 20160906 175153 10.18 4.56 20160906 175154 10.20 4.55 20160906 175155 10.22 4.55 20160906 175156 10.24 4.54 20160906 175157 10.26 4.52 20160906 175158 10.29 4.51 20160906 175159 10.31 4.50 20160906 175200 10.34 4.49 20160906 175201 10.36 4.48 20160906 175202 10.39 4.47 20160906 175203 10.41 4.46 20160906 175204 10.44 4.45 20160906 175205 10.46 4.44 20160906 175206 10.49 4.42 20160906 175207 10.52 4.41 20160906 175208 10.55 4.39 20160906 175209 10.57 4.38 20160906 175210 10.60 4.36 20160906 175211 10.63 4.34 20160906 175212 10.65 4.33 20160906 175213 10.68 4.31 20160906 175214 10.71 4.29 20160906 175215 10.74 4.28 20160906 175216 10.75 4.26 20160906 175217 10.77 4.24 20160906 175218 10.79 4.22 20160906 175219 10.81 4.20 20160906 175220 10.83 4.18 20160906 175222 10.85 4.16 20160906 175223 10.86 4.14 20160906 175224 10.88 4.12 20160906 175225 10.89 4.10 20160906 175226 10.91 4.07 20160906 175227 10.91 4.05 20160906 175228 10.92 4.03 20160906 175229 10.93 4.01 20160906 175230 10.94 3.99 20160906 175231 10.95 3.96 20160906 175232 10.96 3.94 20160906 175233 10.97 3.91 20160906 175234 10.98 3.89 20160906 175235 10.99 3.87 20160906 175236 11.00 3.84 20160906 175237 11.01 3.82 20160906 175238 11.01 3.80 20160906 175239 11.01 3.78 20160906 175240 11.01 3.76 20160906 175241 11.01 3.74 20160906 175242 11.01 3.72 20160906 175243 11.01 3.69 20160906 175244 11.01 3.67 20160906 175245 11.01 3.65 20160906 175246 11.01 3.63 20160906 175247 11.01 3.61 20160906 175248 11.00 3.59 20160906 175249 11.00 3.57 20160906 175250 10.99 3.55 20160906 175251 10.98 3.53 20160906 175252 10.97 3.50 20160906 175253 10.96 3.49 20160906 175254 10.95 3.47 20160906 175255 10.94 3.45 20160906 175256 10.93 3.42 20160906 175257 10.91 3.41 20160906 175258 10.89 3.39 20160906 175259 10.88 3.38 20160906 175300 10.86 3.36 20160906 175301 10.85 3.35 20160906 175302 10.84 3.33 20160906 175303 10.84 3.32 20160906 175304 10.84 3.30 20160906 175305 10.84 3.29 20160906 175306 10.84 3.27 20160906 175307 10.85 3.27 20160906 175308 10.87 3.26 20160906 175309 10.88 3.25 20160906 175310 10.90 3.25 20160906 175311 10.93 3.24 20160906 175313 10.95 3.24 20160906 175314 10.97 3.23 20160906 175315 11.00 3.23 20160906 175316 11.02 3.22 20160906 175317 11.05 3.22 20160906 175318 11.07 3.21 20160906 175319 11.10 3.21 20160906 175320 11.12 3.21 20160906 175321 11.14 3.21 20160906 175322 11.17 3.21 20160906 175323 11.18 3.21 20160906 175324 11.20 3.20 20160906 175325 11.22 3.20 20160906 175326 11.25 3.20 20160906 175327 11.27 3.20 20160906 175328 11.28 3.19 20160906 175329 11.29 3.19 20160906 175330 11.30 3.18 20160906 175331 11.30 3.18 20160906 175332 11.30 3.17 20160906 175333 11.30 3.17 20160906 175334 11.31 3.16 20160906 175335 11.31 3.15 20160906 175336 11.31 3.15 20160906 175337 11.31 3.14 20160906 175338 11.31 3.14 20160906 175339 11.30 3.13 20160906 175340 11.30 3.12 20160906 175341 11.29 3.12 20160906 175342 11.28 3.11 20160906 175343 11.27 3.10 20160906 175344 11.26 3.10 20160906 175345 11.24 3.09 20160906 175346 11.23 3.08 20160906 175347 11.21 3.08 20160906 175348 11.20 3.07 20160906 175349 11.21 3.07 20160906 175350 11.22 3.07 20160906 175351 11.22 3.07 20160906 175352 11.23 3.07 20160906 175353 11.24 3.07 20160906 175354 11.25 3.07 20160906 175355 11.26 3.06 20160906 175356 11.27 3.06 20160906 175357 11.27 3.06 20160906 175358 11.28 3.06 20160906 175359 11.30 3.06 20160906 175400 11.33 3.07 20160906 175401 11.36 3.07 20160906 175402 11.39 3.07 20160906 175404 11.41 3.07 20160906 175405 11.44 3.08 20160906 175406 11.47 3.08 20160906 175407 11.50 3.08 20160906 175408 11.53 3.09 20160906 175409 11.57 3.09 20160906 175410 11.59 3.09 20160906 175411 11.60 3.09 20160906 175412 11.62 3.09 20160906 175413 11.63 3.09 20160906 175414 11.64 3.09 20160906 175415 11.66 3.09 20160906 175416 11.68 3.09 20160906 175417 11.69 3.09 20160906 175418 11.71 3.09 20160906 175419 11.73 3.09 20160906 175420 11.74 3.09 20160906 175421 11.75 3.09 20160906 175422 11.76 3.09 20160906 175423 11.77 3.09 20160906 175424 11.78 3.09 20160906 175425 11.79 3.09 20160906 175426 11.80 3.09 20160906 175427 11.81 3.09 20160906 175428 11.82 3.09 20160906 175429 11.84 3.09 20160906 175430 11.85 3.09 20160906 175431 11.86 3.09 20160906 175432 11.87 3.09 20160906 175433 11.88 3.09 20160906 175434 11.90 3.09 20160906 175435 11.91 3.09 20160906 175436 11.93 3.09 20160906 175437 11.94 3.09 20160906 175438 11.95 3.09 20160906 175439 11.95 3.09 20160906 175440 11.95 3.09 20160906 175441 11.94 3.09 20160906 175442 11.94 3.09 20160906 175443 11.94 3.09 20160906 175444 11.94 3.09 20160906 175445 11.94 3.08 20160906 175446 11.94 3.08 20160906 175447 11.94 3.08 20160906 175448 11.94 3.08 20160906 175449 11.95 3.08 20160906 175450 11.95 3.08 20160906 175451 11.97 3.07 20160906 175452 11.98 3.07 20160906 175454 11.99 3.07 20160906 175455 12.00 3.06 20160906 175456 12.01 3.06 20160906 175457 12.02 3.06 20160906 175458 12.03 3.05 20160906 175459 12.04 3.05 20160906 175500 12.05 3.05 20160906 175501 12.05 3.04 20160906 175502 12.03 3.03 20160906 175503 12.01 3.02 20160906 175504 11.99 3.02 20160906 175505 11.97 3.01 20160906 175506 11.95 3.00 20160906 175507 11.93 3.00 20160906 175508 11.90 2.99 20160906 175509 11.88 2.98 20160906 175510 11.85 2.97 20160906 175511 11.82 2.97 20160906 175512 11.77 2.96 20160906 175513 11.73 2.95 20160906 175514 11.70 2.94 20160906 175515 11.66 2.93 20160906 175516 11.63 2.92 20160906 175517 11.59 2.91 20160906 175518 11.56 2.90 20160906 175519 11.54 2.90 20160906 175520 11.51 2.89 20160906 175521 11.49 2.88 20160906 175522 11.48 2.88 20160906 175523 11.47 2.87 20160906 175524 11.47 2.87 20160906 175525 11.46 2.86 20160906 175526 11.45 2.86 20160906 175527 11.44 2.85 20160906 175528 11.44 2.85 20160906 175529 11.42 2.84 20160906 175530 11.42 2.84 20160906 175531 11.41 2.84 20160906 175532 11.41 2.83 20160906 175533 11.41 2.83 20160906 175534 11.41 2.82 20160906 175535 11.41 2.82 20160906 175536 11.41 2.81 20160906 175537 11.41 2.81 20160906 175538 11.40 2.80 20160906 175539 11.40 2.80 20160906 175540 11.39 2.80 20160906 175541 11.37 2.79 20160906 175542 11.33 2.76 20160906 175543 11.28 2.72 20160906 175545 11.24 2.69 20160906 175546 11.19 2.66 20160906 175547 11.14 2.62 20160906 175548 11.10 2.58 20160906 175549 11.05 2.54 20160906 175550 11.01 2.50 20160906 175551 10.96 2.46 20160906 175552 10.91 2.42 20160906 175553 10.87 2.42 20160906 175554 10.82 2.42 20160906 175555 10.78 2.42 20160906 175556 10.74 2.43 20160906 175557 10.70 2.44 20160906 175558 10.66 2.45 20160906 175559 10.62 2.47 20160906 175600 10.58 2.49 20160906 175601 10.54 2.51 20160906 175602 10.51 2.52 20160906 175603 10.48 2.52 20160906 175604 10.45 2.53 20160906 175605 10.42 2.52 20160906 175606 10.39 2.53 20160906 175607 10.36 2.53 20160906 175608 10.33 2.53 20160906 175609 10.29 2.52 20160906 175610 10.26 2.52 20160906 175611 10.22 2.52 20160906 175612 10.19 2.52 20160906 175613 10.17 2.52 20160906 175614 10.16 2.51 20160906 175615 10.14 2.51 20160906 175616 10.12 2.51 20160906 175617 10.11 2.51 20160906 175618 10.09 2.50 20160906 175619 10.08 2.50 20160906 175620 10.06 2.50 20160906 175621 10.05 2.49 20160906 175622 10.03 2.49 20160906 175623 10.03 2.49 20160906 175624 10.03 2.48 20160906 175625 10.03 2.48 20160906 175626 10.02 2.47 20160906 175627 10.01 2.47 20160906 175628 10.00 2.47 20160906 175629 9.98 2.46 20160906 175630 9.97 2.46 20160906 175631 9.95 2.45 20160906 175632 9.93 2.45 20160906 175633 9.90 2.44 20160906 175635 9.89 2.44 20160906 175636 9.87 2.44 20160906 175637 9.85 2.43 20160906 175638 9.83 2.43 20160906 175639 9.81 2.42 20160906 175640 9.79 2.42 20160906 175641 9.78 2.42 20160906 175642 9.76 2.41 20160906 175643 9.75 2.41 20160906 175644 9.72 2.40 20160906 175645 9.69 2.40 20160906 175646 9.66 2.40 20160906 175647 9.64 2.40 20160906 175648 9.62 2.39 20160906 175649 9.60 2.39 20160906 175650 9.58 2.39 20160906 175651 9.57 2.39 20160906 175652 9.56 2.39 20160906 175653 9.54 2.39 20160906 175654 9.52 2.39 20160906 175655 9.51 2.39 20160906 175656 9.49 2.38 20160906 175657 9.48 2.38 20160906 175658 9.47 2.38 20160906 175659 9.46 2.38 20160906 175700 9.45 2.38 20160906 175701 9.45 2.38 20160906 175702 9.45 2.38 20160906 175703 9.45 2.38 20160906 175704 9.44 2.38 20160906 175705 9.44 2.38 20160906 175706 9.42 2.38 20160906 175707 9.42 2.38 20160906 175708 9.42 2.38 20160906 175709 9.41 2.39 20160906 175710 9.41 2.39 20160906 175711 9.41 2.39 20160906 175712 9.41 2.39 20160906 175713 9.41 2.39 20160906 175714 9.41 2.39 20160906 175715 9.41 2.39 20160906 175716 9.41 2.40 20160906 175717 9.40 2.40 20160906 175718 9.40 2.40 20160906 175719 9.40 2.41 20160906 175720 9.39 2.41 20160906 175721 9.39 2.41 20160906 175722 9.38 2.42 20160906 175723 9.37 2.42 20160906 175724 9.37 2.42 20160906 175726 9.38 2.42 20160906 175727 9.39 2.43 20160906 175728 9.41 2.43 20160906 175729 9.42 2.43 20160906 175731 9.45 2.43 20160906 175732 9.47 2.43 20160906 175733 9.50 2.44 20160906 175734 9.53 2.44 20160906 175735 9.55 2.44 20160906 175736 9.58 2.44 20160906 175737 9.61 2.43 20160906 175738 9.63 2.43 20160906 175739 9.65 2.43 20160906 175740 9.67 2.43 20160906 175741 9.68 2.42 20160906 175742 9.70 2.42 20160906 175743 9.71 2.41 20160906 175744 9.72 2.41 20160906 175746 9.56 2.39 20160906 175747 9.47 2.38 20160906 175748 9.38 2.37 20160906 175749 9.29 2.36 20160906 175750 9.19 2.34 20160906 175751 9.09 2.33 20160906 175752 8.98 2.32 20160906 175753 8.87 2.31 20160906 175754 8.75 2.29 20160906 175758 7.67 2.22 20160906 175801 6.91 2.17 20160906 175802 6.68 2.15 20160906 175804 6.24 2.12 20160906 175805 6.02 2.10 20160906 175806 5.78 2.09 20160906 175807 5.55 2.08 20160906 175808 5.30 2.07 20160906 175809 5.06 2.05 20160906 175810 4.80 2.04 20160906 175811 4.54 2.03 20160906 175812 4.28 2.02 20160906 175813 4.01 2.01 20160906 175814 3.73 1.99 20160906 175815 3.46 1.98 20160906 175817 3.20 1.98 20160906 175818 2.95 1.97 20160906 175819 2.72 1.96 20160906 175820 2.49 1.96 20160906 175821 2.30 1.95 20160906 175822 2.14 1.94 20160906 175823 2.02 1.93 20160906 175824 1.97 1.93 20160906 175825 1.99 1.92 20160906 175826 2.01 1.91 20160906 175827 2.01 1.91 20160906 175828 2.00 1.90 20160906 175829 1.99 1.90 20160906 175830 1.98 1.89 20160906 175831 1.96 1.89 20160906 175832 1.95 1.88 20160906 175833 1.93 1.88 20160906 175834 1.90 1.87 20160906 175835 1.87 1.86 20160906 175836 1.79 1.86 20160906 175837 1.71 1.86 20160906 175838 1.63 1.86 20160906 175839 1.55 1.85 20160906 175840 1.49 1.85 20160906 175841 1.43 1.85 20160906 175842 1.38 1.85 20160906 175843 1.33 1.84 20160906 175844 1.29 1.84 20160906 175845 1.25 1.84 20160906 175846 1.24 1.84 20160906 175847 1.25 1.84 20160906 175848 1.29 1.84 20160906 175849 1.35 1.84 20160906 175850 1.43 1.84 20160906 175851 1.52 1.84 20160906 175852 1.62 1.84 20160906 175853 1.73 1.84 20160906 175854 1.84 1.85 20160906 175855 1.96 1.85 20160906 175856 2.00 1.85 20160906 175857 2.04 1.85 20160906 175858 2.09 1.85 20160906 175859 2.15 1.85 20160906 175900 2.21 1.85 20160906 175901 2.28 1.85 20160906 175902 2.35 1.85 20160906 175903 2.43 1.86 20160906 175904 2.51 1.86 20160906 175905 2.60 1.86 20160906 175907 2.68 1.86 20160906 175908 2.75 1.86 20160906 175909 2.83 1.86 20160906 175910 2.91 1.86 20160906 175911 2.99 1.86 20160906 175912 3.08 1.86 20160906 175913 3.17 1.86 20160906 175914 3.26 1.86 20160906 175915 3.34 1.86 20160906 175916 3.43 1.86 20160906 175917 3.50 1.86 20160906 175918 3.56 1.87 20160906 175919 3.62 1.87 20160906 175920 3.68 1.87 20160906 175921 3.75 1.88 20160906 175922 3.80 1.88 20160906 175923 3.85 1.88 20160906 175924 3.90 1.88 20160906 175925 3.96 1.89 20160906 175926 4.01 1.89 20160906 175927 4.09 1.89 20160906 175928 4.19 1.89 20160906 175929 4.30 1.90 20160906 175930 4.43 1.90 20160906 175931 4.56 1.90 20160906 175932 4.69 1.91 20160906 175933 4.83 1.91 20160906 175934 4.98 1.91 20160906 175935 5.15 1.91 20160906 175936 5.31 1.92 20160906 175937 5.35 1.92 20160906 175938 5.36 1.92 20160906 175939 5.39 1.92 20160906 175940 5.41 1.93 20160906 175941 5.44 1.93 20160906 175942 5.46 1.93 20160906 175943 5.47 1.93 20160906 175944 5.51 1.94 20160906 175945 5.54 1.94 20160906 175946 5.57 1.94 20160906 175949 5.46 1.95 20160906 175950 5.43 1.95 20160906 175952 5.41 1.96 20160906 175953 5.42 1.96 20160906 175954 5.44 1.96 20160906 175955 5.47 1.97 20160906 175956 5.50 1.97 20160906 175958 5.50 1.97 20160906 180000 5.45 1.98 20160906 180001 5.41 1.98 20160906 180002 5.37 1.98 20160906 180003 5.33 1.98 20160906 180004 5.28 1.99 20160906 180005 5.21 1.99 20160906 180006 5.15 1.99 20160906 180007 5.08 1.99 20160906 180008 4.94 1.99 20160906 180009 4.78 1.99 20160906 180010 4.63 1.99 20160906 180011 4.51 1.99 20160906 180012 4.41 1.99 20160906 180013 4.35 2.00 20160906 180014 4.31 2.00 20160906 180015 4.28 2.00 20160906 180016 4.26 2.00 20160906 180017 4.23 2.00 20160906 180018 4.24 2.00 20160906 180019 4.26 2.00 20160906 180021 4.29 2.01 20160906 180023 4.29 2.01 20160906 180024 4.30 2.01 20160906 180025 4.31 2.01 20160906 180026 4.30 2.01 20160906 180028 4.35 2.01 20160906 180030 4.44 2.01 20160906 180031 4.46 2.01 20160906 180032 4.49 2.01 20160906 180033 4.51 2.01 20160906 180034 4.52 2.01 20160906 180035 4.53 2.01 20160906 180036 4.52 2.01 20160906 180037 4.51 2.01 20160906 180038 4.51 2.01 20160906 180039 4.50 2.01 20160906 180040 4.47 2.00 20160906 180041 4.43 2.00 20160906 180042 4.38 2.00 20160906 180043 4.33 1.99 20160906 180044 4.27 1.99 20160906 180045 4.23 1.99 20160906 180046 4.17 1.99 20160906 180047 4.11 1.98 20160906 180049 4.09 1.99 20160906 180050 4.08 1.99 20160906 180051 4.10 2.00 20160906 180052 4.08 2.00 20160906 180053 4.07 2.01 20160906 180054 4.06 2.01 20160906 180055 4.07 2.01 20160906 180056 4.05 2.01 20160906 180057 4.03 2.01 20160906 180058 4.01 2.01 20160906 180059 3.92 2.01 20160906 180100 3.85 2.01 20160906 180101 3.75 2.01 20160906 180102 3.66 2.01 20160906 180103 3.57 2.01 20160906 180104 3.49 2.02 20160906 180105 3.43 2.02 20160906 180106 3.37 2.03 20160906 180107 3.32 2.03 20160906 180108 3.29 2.03 20160906 180109 3.31 2.02 20160906 180110 3.33 2.01 20160906 180111 3.33 2.00 20160906 180112 3.33 1.98 20160906 180113 3.31 1.97 20160906 180114 3.29 1.96 20160906 180115 3.26 1.95 20160906 180116 3.21 1.93 20160906 180117 3.16 1.91 20160906 180118 3.10 1.90 20160906 180149 4.81 0.88 20160906 180150 5.36 1.01 20160906 180151 5.91 1.13 20160906 180152 6.46 1.26 20160906 180153 6.98 1.37 20160906 180154 7.51 1.49 20160906 180155 8.03 1.61 20160906 180156 8.55 1.72 20160906 180157 9.06 1.84 20160906 180158 9.55 1.94 20160906 180159 9.97 2.04 20160906 180200 10.05 2.08 20160906 180201 10.13 2.12 20160906 180202 10.21 2.16 20160906 180203 10.28 2.19 20160906 180204 10.37 2.23 20160906 180205 10.44 2.27 20160906 180206 10.52 2.31 20160906 180207 10.60 2.35 20160906 180208 10.67 2.38 20160906 180209 10.74 2.42 20160906 180210 10.77 2.44 20160906 180211 10.80 2.47 20160906 180212 10.83 2.49 20160906 180213 10.86 2.52 20160906 180215 10.89 2.54 20160906 180216 10.93 2.56 20160906 180217 10.96 2.58 20160906 180218 11.00 2.61 20160906 180219 11.04 2.63 20160906 180220 11.07 2.65 20160906 180221 11.10 2.67 20160906 180222 11.14 2.69 20160906 180223 11.17 2.70 20160906 180224 11.21 2.72 20160906 180225 11.25 2.74 20160906 180226 11.28 2.75 20160906 180227 11.32 2.77 20160906 180228 11.36 2.78 20160906 180229 11.40 2.80 20160906 180230 11.43 2.81 20160906 180231 11.45 2.81 20160906 180232 11.46 2.82 20160906 180233 11.47 2.82 20160906 180234 11.48 2.82 20160906 180235 11.49 2.82 20160906 180236 11.50 2.83 20160906 180237 11.51 2.83 20160906 180238 11.53 2.83 20160906 180239 11.55 2.83 20160906 180240 11.57 2.83 20160906 180241 11.54 2.83 20160906 180242 11.51 2.83 20160906 180243 11.48 2.82 20160906 180244 11.45 2.82 20160906 180245 11.42 2.81 20160906 180246 11.39 2.80 20160906 180247 11.37 2.80 20160906 180248 11.33 2.79 20160906 180249 11.30 2.78 20160906 180250 11.28 2.77 20160906 180251 11.22 2.77 20160906 180252 11.18 2.77 20160906 180253 11.13 2.76 20160906 180254 11.08 2.76 20160906 180255 11.05 2.75 20160906 180256 11.01 2.74 20160906 180257 10.98 2.74 20160906 180258 10.96 2.73 20160906 180259 10.93 2.73 20160906 180300 10.90 2.72 20160906 180301 10.90 2.70 20160906 180302 10.91 2.69 20160906 180303 10.93 2.67 20160906 180305 10.96 2.65 20160906 180306 10.99 2.64 20160906 180307 11.02 2.62 20160906 180308 11.05 2.61 20160906 180309 11.10 2.59 20160906 180310 11.15 2.57 20160906 180311 11.21 2.55 20160906 180312 11.24 2.52 20160906 180313 11.27 2.49 20160906 180314 11.28 2.47 20160906 180315 11.32 2.44 20160906 180316 11.36 2.42 20160906 180317 11.42 2.39 20160906 180318 11.47 2.36 20160906 180319 11.53 2.33 20160906 180320 11.60 2.30 20160906 180321 11.63 2.28 20160906 180322 11.67 2.21 20160906 180324 11.75 2.05 20160906 180325 11.80 1.97 20160906 180326 11.85 1.88 20160906 180327 11.86 1.80 20160906 180342 9.78 1.53 20160906 180343 9.51 1.43 20160906 180344 9.23 1.33 20160906 180345 8.94 1.23 20160906 180346 8.63 1.14 20160906 182946 14.54 2.55 20160906 182947 14.55 2.63 20160906 182948 14.52 2.69 20160906 182949 14.46 2.75 20160906 182950 14.46 2.77 20160906 182951 14.50 2.76 20160906 182952 14.55 2.75 20160906 182953 14.62 2.76 20160906 182954 14.65 2.77 20160906 182955 14.65 2.79 20160906 182956 14.64 2.81 20160906 183001 14.20 2.28 20160906 183359 3.52 1.14 20160906 183400 3.00 1.19 20160906 183401 2.64 1.23 20160906 183402 2.31 1.27 20160906 183403 2.16 1.30 20160906 183404 2.12 1.33 20160906 183405 2.19 1.35 20160906 183406 2.34 1.37 20160906 183407 2.63 1.38 20160906 183408 2.85 1.38 20160906 183409 3.08 1.39 20160906 183410 3.48 1.39 20160906 183411 3.74 1.40 20160906 183412 4.01 1.40 20160906 183413 4.07 1.41 20160906 183414 4.23 1.43 20160906 183415 4.34 1.44 20160906 183416 4.46 1.45 20160906 183417 4.67 1.46 20160906 183418 4.81 1.47 20160906 183419 4.98 1.47 20160906 183420 5.14 1.48 20160906 183421 5.37 1.49 20160906 183422 5.52 1.50 20160906 183424 5.85 1.51 20160906 183425 5.95 1.51 20160906 183426 6.09 1.52 20160906 183427 6.16 1.53 20160906 183428 6.12 1.54 20160906 183429 6.11 1.55 20160906 183430 6.06 1.56 20160906 183431 6.02 1.56 20160906 183432 6.11 1.58 20160906 183433 6.15 1.59 20160906 183434 6.21 1.60 20160906 183435 6.22 1.61 20160906 183436 6.24 1.62 20160906 183437 6.26 1.63 20160906 183438 6.25 1.64 20160906 183439 6.27 1.65 20160906 183440 6.26 1.66 20160906 183441 6.24 1.67 20160906 183442 6.25 1.69 20160906 183443 6.26 1.70 20160906 183444 6.33 1.72 20160906 183445 6.39 1.73 20160906 183446 6.49 1.75 20160906 183447 6.56 1.77 20160906 183449 6.66 1.79 20160906 183450 6.74 1.80 20160906 183451 6.84 1.82 20160906 183452 6.92 1.83 20160906 183453 6.98 1.85 20160906 183454 7.05 1.87 20160906 183455 7.08 1.89 20160906 183456 7.10 1.90 20160906 183457 7.09 1.92 20160906 183458 7.08 1.94 20160906 183459 7.08 1.95 20160906 183500 7.11 1.97 20160906 183501 7.15 1.99 20160906 183502 7.18 2.00 20160906 183503 7.24 2.01 20160906 183504 7.27 2.03 20160906 183505 7.34 2.04 20160906 183506 7.41 2.05 20160906 183507 7.51 2.07 20160906 183508 7.59 2.08 20160906 183509 7.69 2.09 20160906 183510 7.76 2.10 20160906 183511 7.86 2.11 20160906 183512 7.87 2.12 20160906 183513 7.84 2.13 20160906 183514 7.81 2.13 20160906 183515 7.80 2.14 20160906 183516 7.79 2.15 20160906 183517 7.80 2.16 20160906 183518 7.82 2.16 20160906 183519 7.85 2.17 20160906 183520 7.90 2.18 20160906 183521 7.95 2.19 20160906 183522 8.00 2.20 20160906 183523 8.04 2.20 20160906 183524 8.09 2.21 20160906 183525 8.13 2.22 20160906 183526 8.12 2.22 20160906 183527 8.10 2.23 20160906 183528 8.08 2.23 20160906 183529 8.06 2.23 20160906 183530 8.03 2.23 20160906 183531 8.01 2.23 20160906 183532 7.98 2.23 20160906 183533 7.95 2.23 20160906 183534 7.93 2.23 20160906 183535 7.91 2.23 20160906 183536 7.89 2.23 20160906 183537 7.88 2.23 20160906 183538 7.86 2.23 20160906 183540 7.82 2.22 20160906 183541 7.78 2.22 20160906 183542 7.74 2.22 20160906 183543 7.64 2.22 20160906 183544 7.56 2.21 20160906 183545 7.50 2.21 20160906 183546 7.45 2.21 20160906 183547 7.40 2.20 20160906 183548 7.38 2.20 20160906 183549 7.37 2.20 20160906 183550 7.30 2.19 20160906 183551 7.17 2.18 20160906 183552 7.08 2.18 20160906 183553 7.05 2.18 20160906 183554 7.02 2.18 20160906 183555 7.00 2.17 20160906 183556 6.95 2.17 20160906 183557 6.93 2.17 20160906 183558 6.92 2.16 20160906 183559 6.95 2.16 20160906 183600 7.02 2.15 20160906 183601 7.09 2.15 20160906 183602 7.22 2.15 20160906 183603 7.39 2.14 20160906 183604 7.59 2.14 20160906 183605 7.77 2.14 20160906 183606 7.98 2.14 20160906 183607 8.08 2.14 20160906 183608 8.07 2.13 20160906 183609 8.06 2.12 20160906 183610 8.07 2.11 20160906 183611 8.10 2.11 20160906 183612 8.13 2.10 20160906 183613 8.12 2.09 20160906 183614 8.07 2.08 20160906 183615 8.07 2.07 20160906 183616 8.10 2.06 20160906 183617 8.18 2.05 20160906 183618 8.31 2.05 20160906 183619 8.48 2.06 20160906 183620 8.55 2.05 20160906 183621 8.36 2.03 20160906 183622 8.05 2.00 20160906 183623 7.82 1.97 20160906 183624 7.59 1.94 20160906 183625 7.42 1.92 20160906 183626 7.28 1.90 20160906 183627 7.20 1.89 20160906 183628 7.17 1.88 20160906 183630 7.09 1.87 20160906 183631 6.88 1.85 20160906 183632 6.70 1.83 20160906 183633 6.59 1.81 20160906 183704 3.11 0.35 20160906 183705 3.06 0.37 20160906 183706 3.03 0.39 20160906 183707 2.99 0.40 20160906 183710 3.00 0.46 20160906 183713 3.15 0.49 20160906 183715 3.18 0.50 20160906 183721 3.16 0.56 20160906 183722 3.14 0.57 20160906 183723 3.08 0.59 20160906 183724 3.04 0.60 20160906 183725 3.05 0.62 20160906 183726 3.19 0.68 20160906 183727 3.31 0.74 20160906 183728 3.44 0.79 20160906 183729 3.54 0.84 20160906 183730 3.64 0.89 20160906 183731 3.72 0.94 20160906 183733 3.83 1.03 20160906 183734 3.89 1.08 20160906 183735 3.98 1.12 20160906 183736 4.07 1.17 20160906 183737 4.20 1.21 20160906 183738 4.37 1.25 20160906 183739 4.54 1.30 20160906 183740 4.70 1.33 20160906 183741 4.81 1.36 20160906 183742 4.90 1.39 20160906 183743 5.02 1.42 20160906 183744 5.12 1.45 20160906 183745 5.23 1.47 20160906 183746 5.34 1.50 20160906 183747 5.48 1.52 20160906 183748 5.61 1.55 20160906 183749 5.74 1.57 20160906 183750 5.82 1.58 20160906 183751 5.68 1.57 20160906 183752 5.55 1.56 20160906 183753 5.44 1.55 20160906 183754 5.36 1.53 20160906 183755 5.31 1.52 20160906 183756 5.27 1.50 20160906 183757 5.28 1.47 20160906 183758 5.31 1.45 20160906 183759 5.36 1.42 20160906 183800 5.38 1.39 20160906 183801 5.23 1.36 20160906 183903 1.53 1.22 20160906 183904 1.48 1.22 20160906 183905 1.39 1.22 20160906 183906 1.31 1.22 20160906 183911 1.31 1.22 20160906 183912 1.37 1.22 20160906 183913 1.47 1.21 20160906 183914 1.52 1.21 20160906 184656 20.12 3.90 20160906 184657 20.49 4.20 20160906 184705 23.09 6.15 20160906 184706 23.06 6.28 20160906 184707 23.04 6.41 20160906 184708 23.02 6.53 20160906 184709 23.02 6.66 20160906 184710 23.04 6.79 20160906 184712 23.07 7.02 20160906 184713 23.09 7.12 20160906 184714 23.14 7.24 20160906 184715 23.12 7.33 20160906 184716 22.95 7.33 20160906 184717 22.79 7.32 20160906 184718 22.57 7.30 20160906 184719 22.39 7.29 20160906 184720 22.21 7.28 20160906 184721 22.08 7.24 20160906 184722 21.99 7.24 20160906 184723 21.92 7.25 20160906 184724 21.86 7.26 20160906 184725 21.77 7.27 20160906 184726 21.53 7.20 20160906 184727 21.29 7.13 20160906 184728 21.01 7.06 20160906 184729 20.77 7.01 20160906 184730 20.56 6.97 20160906 184731 20.32 6.93 20160906 184732 20.03 6.89 20160906 184733 19.78 6.87 20160906 184734 19.53 6.85 20160906 184735 19.28 6.84 20160906 184736 18.86 6.73 20160906 184737 18.52 6.59 20160906 184738 18.22 6.47 20160906 184739 18.00 6.38 20160906 184740 17.78 6.29 20160906 184741 17.61 6.19 20160906 184743 17.49 6.10 20160906 184745 17.38 5.91 20160906 184746 17.33 5.82 20160906 184747 17.27 5.71 20160906 184748 17.19 5.59 20160906 184749 17.18 5.52 20160906 184750 17.11 5.42 20160906 184751 17.05 5.32 20160906 184752 16.99 5.23 20160906 184753 16.96 5.18 20160906 184754 16.90 5.10 20160906 184755 16.84 5.04 20160906 184756 16.79 4.98 20160906 184806 15.23 4.75 20160906 184807 14.93 4.66 20160906 184808 14.60 4.62 20160906 184809 14.28 4.57 20160906 184810 13.97 4.52 20160906 184811 13.67 4.47 20160906 184812 13.39 4.42 20160906 184813 13.10 4.38 20160906 184814 12.85 4.33 20160906 184815 12.62 4.28 20160906 184816 12.40 4.24 20160906 184817 12.19 4.20 20160906 184818 12.07 4.18 20160906 184819 11.97 4.16 20160906 184820 11.86 4.14 20160906 184821 11.75 4.12 20160906 184822 11.64 4.10 20160906 184823 11.54 4.08 20160906 184824 11.43 4.06 20160906 184825 11.34 4.04 20160906 184826 11.24 4.02 20160906 184827 11.15 4.00 20160906 184828 11.11 3.98 20160906 184829 11.07 3.97 20160906 184830 11.04 3.95 20160906 184831 11.00 3.94 20160906 184832 10.96 3.92 20160906 184834 10.91 3.90 20160906 184835 10.86 3.89 20160906 184836 10.81 3.87 20160906 184837 10.76 3.85 20160906 184838 10.71 3.83 20160906 184839 10.65 3.81 20160906 184840 10.58 3.79 20160906 184841 10.52 3.76 20160906 184842 10.46 3.74 20160906 184843 10.41 3.72 20160906 184844 10.35 3.70 20160906 184845 10.28 3.68 20160906 184846 10.22 3.66 20160906 184847 10.16 3.64 20160906 184848 10.10 3.62 20160906 184849 10.04 3.60 20160906 184850 9.96 3.58 20160906 184851 9.89 3.56 20160906 184852 9.81 3.54 20160906 184853 9.73 3.52 20160906 184854 9.66 3.50 20160906 184855 9.60 3.49 20160906 184856 9.52 3.47 20160906 184857 9.43 3.45 20160906 184858 9.34 3.43 20160906 184859 9.25 3.41 20160906 184900 9.16 3.39 20160906 184901 9.08 3.37 20160906 184902 9.00 3.34 20160906 184903 8.93 3.32 20160906 184904 8.86 3.30 20160906 184908 8.66 3.21 20160906 184911 8.61 3.16 20160906 184912 8.62 3.15 20160906 184913 8.63 3.13 20160906 184914 8.65 3.12 20160906 184915 8.69 3.10 20160906 184916 8.72 3.09 20160906 184917 8.74 3.08 20160906 184918 8.75 3.06 20160906 184919 8.74 3.05 20160906 184920 8.69 3.03 20160906 184921 8.64 3.02 20160906 184922 8.59 3.01 20160906 184923 8.55 3.00 20160906 184925 8.50 2.98 20160906 184926 8.46 2.97 20160906 184927 8.41 2.96 20160906 184928 8.37 2.94 20160906 184929 8.33 2.93 20160906 184930 8.30 2.92 20160906 184931 8.26 2.91 20160906 184932 8.21 2.90 20160906 184933 8.18 2.88 20160906 184934 8.15 2.87 20160906 184935 8.13 2.86 20160906 184936 8.11 2.85 20160906 184937 8.10 2.84 20160906 184938 8.10 2.82 20160906 184939 8.10 2.81 20160906 184940 8.12 2.80 20160906 184941 8.18 2.79 20160906 184942 8.28 2.78 20160906 184943 8.31 2.77 20160906 184944 8.34 2.76 20160906 184945 8.36 2.75 20160906 184946 8.38 2.74 20160906 184947 8.40 2.73 20160906 184948 8.41 2.72 20160906 184949 8.42 2.71 20160906 184950 8.42 2.70 20160906 184951 8.38 2.69 20160906 184952 8.32 2.68 20160906 184953 8.26 2.67 20160906 184954 8.19 2.65 20160906 184955 8.15 2.64 20160906 184956 8.11 2.63 20160906 184957 8.09 2.62 20160906 184958 8.06 2.61 20160906 184959 8.04 2.60 20160906 185000 8.03 2.58 20160906 185001 7.99 2.57 20160906 185002 7.91 2.56 20160906 185003 7.83 2.55 20160906 185004 7.75 2.54 20160906 185005 7.67 2.53 20160906 185006 7.59 2.52 20160906 185007 7.49 2.50 20160906 185008 7.39 2.49 20160906 185009 7.29 2.48 20160906 185010 7.20 2.46 20160906 185011 7.09 2.46 20160906 185012 6.96 2.45 20160906 185013 6.84 2.44 20160906 185015 6.72 2.44 20160906 185016 6.62 2.43 20160906 185017 6.53 2.43 20160906 185018 6.43 2.42 20160906 185019 6.34 2.42 20160906 185020 6.25 2.41 20160906 185021 6.17 2.41 20160906 185022 6.09 2.40 20160906 185023 6.00 2.39 20160906 185024 5.91 2.38 20160906 185025 5.82 2.37 20160906 185026 5.74 2.36 20160906 185027 5.65 2.35 20160906 185028 5.57 2.34 20160906 185029 5.49 2.33 20160906 185030 5.41 2.32 20160906 185031 5.34 2.31 20160906 185032 5.27 2.30 20160906 185033 5.22 2.29 20160906 185034 5.14 2.28 20160906 185035 5.06 2.27 20160906 185036 4.99 2.26 20160906 185037 4.92 2.25 20160906 185038 4.85 2.24 20160906 185039 4.78 2.23 20160906 185040 4.71 2.22 20160906 185041 4.65 2.21 20160906 185042 4.59 2.20 20160906 185043 4.51 2.19 20160906 185044 4.44 2.18 20160906 185045 4.37 2.17 20160906 185046 4.30 2.16 20160906 185047 4.23 2.15 20160906 185048 4.16 2.14 20160906 185049 4.10 2.13 20160906 185050 4.04 2.13 20160906 185051 3.98 2.12 20160906 185052 3.93 2.11 20160906 185053 3.85 2.10 20160906 185054 3.77 2.09 20160906 185055 3.70 2.09 20160906 185056 3.62 2.08 20160906 185057 3.57 2.07 20160906 185058 3.50 2.07 20160906 185059 3.43 2.06 20160906 185100 3.36 2.05 20160906 185101 3.30 2.04 20160906 185102 3.23 2.04 20160906 185103 3.17 2.03 20160906 185104 3.11 2.03 20160906 185106 3.05 2.02 20160906 185107 2.99 2.02 20160906 185108 2.93 2.01 20160906 185109 2.88 2.01 20160906 185110 2.82 2.00 20160906 185111 2.76 2.00 20160906 185112 2.71 1.99 20160906 185113 2.65 1.99 20160906 185114 2.58 1.98 20160906 185115 2.49 1.98 20160906 185116 2.40 1.97 20160906 185117 2.30 1.96 20160906 185118 2.21 1.96 20160906 185119 2.12 1.95 20160906 185120 2.02 1.95 20160906 185121 1.93 1.94 20160906 185122 1.84 1.93 20160906 185123 1.75 1.93 20160906 185124 1.66 1.92 20160906 185125 1.56 1.92 20160906 185126 1.46 1.91 20160906 185127 1.39 1.91 20160906 185128 1.29 1.90 20160906 185129 1.19 1.89 20160906 185130 1.09 1.88 20160906 185131 0.99 1.88 20160906 185132 0.88 1.87 20160906 185133 0.77 1.86 20160906 185134 0.72 1.85 20160906 185135 0.67 1.84 20160906 185136 0.63 1.84 20160906 185137 0.60 1.83 20160906 185138 0.59 1.83 20160906 185139 0.57 1.82 20160906 185140 0.55 1.82 20160906 185141 0.54 1.81 20160906 185142 0.54 1.81 20160906 185143 0.55 1.80 20160906 185144 0.55 1.80 20160906 185145 0.56 1.80 20160906 185146 0.58 1.79 20160906 185147 0.60 1.79 20160906 185148 0.65 1.79 20160906 185149 0.69 1.78 20160906 185150 0.75 1.78 20160906 185151 0.81 1.78 20160906 185152 0.88 1.78 20160906 185153 0.96 1.78 20160906 185154 1.03 1.78 20160906 185155 1.10 1.79 20160906 185157 1.17 1.79 20160906 185158 1.25 1.80 20160906 185159 1.31 1.80 20160906 185200 1.39 1.80 20160906 185201 1.46 1.80 20160906 185202 1.54 1.81 20160906 185203 1.62 1.81 20160906 185204 1.69 1.81 20160906 185205 1.77 1.81 20160906 185206 1.85 1.80 20160906 185207 1.91 1.80 20160906 185208 1.99 1.80 20160906 185209 2.07 1.79 20160906 185210 2.16 1.79 20160906 185211 2.24 1.79 20160906 185212 2.33 1.78 20160906 185213 2.42 1.78 20160906 185214 2.51 1.78 20160906 185215 2.58 1.77 20160906 185216 2.67 1.77 20160906 185217 2.76 1.76 20160906 185218 2.85 1.76 20160906 185219 2.94 1.75 20160906 185220 3.02 1.75 20160906 185221 3.09 1.75 20160906 185222 3.17 1.74 20160906 185223 3.22 1.74 20160906 185224 3.29 1.73 20160906 185225 3.35 1.73 20160906 185226 3.41 1.73 20160906 185227 3.47 1.72 20160906 185228 3.52 1.72 20160906 185229 3.57 1.72 20160906 185230 3.62 1.71 20160906 185231 3.66 1.71 20160906 185232 3.70 1.71 20160906 185233 3.75 1.71 20160906 185234 3.79 1.70 20160906 185235 3.83 1.70 20160906 185236 3.87 1.69 20160906 185237 3.91 1.69 20160906 185238 3.95 1.68 20160906 185239 3.99 1.68 20160906 185240 4.03 1.67 20160906 185241 4.07 1.67 20160906 185242 4.11 1.66 20160906 185243 4.14 1.65 20160906 185244 4.18 1.65 20160906 185245 4.21 1.64 20160906 185247 4.23 1.64 20160906 185248 4.22 1.64 20160906 185249 4.22 1.64 20160906 185250 4.22 1.64 20160906 185251 4.22 1.64 20160906 185252 4.23 1.64 20160906 185253 4.23 1.64 20160906 185254 4.23 1.64 20160906 185255 4.24 1.64 20160906 185256 4.23 1.64 20160906 185257 4.20 1.65 20160906 185258 4.16 1.65 20160906 185259 4.13 1.66 20160906 185300 4.09 1.66 20160906 185301 4.06 1.67 20160906 185302 4.02 1.67 20160906 185303 3.98 1.68 20160906 185306 3.87 1.69 20160906 185307 3.85 1.69 20160906 185308 3.83 1.69 20160906 185309 3.80 1.69 20160906 185310 3.77 1.69 20160906 185311 3.74 1.69 20160906 185312 3.71 1.69 20160906 185313 3.67 1.69 20160906 185314 3.63 1.69 20160906 185315 3.57 1.70 20160906 185316 3.55 1.70 20160906 185317 3.59 1.70 20160906 185318 3.62 1.70 20160906 185319 3.65 1.71 20160906 185320 3.68 1.71 20160906 185323 3.79 1.72 20160906 185324 3.83 1.72 20160906 185325 3.86 1.72 20160906 185326 3.89 1.72 20160906 185327 3.91 1.73 20160906 185328 3.93 1.73 20160906 185329 3.97 1.73 20160906 185330 3.99 1.74 20160906 185331 4.01 1.74 20160906 185332 4.04 1.75 20160906 185333 4.06 1.75 20160906 185334 4.10 1.75 20160906 185335 4.13 1.76 20160906 185336 4.11 1.76 20160906 185338 4.03 1.76 20160906 185339 3.95 1.77 20160906 185340 3.86 1.77 20160906 185341 3.79 1.77 20160906 185342 3.71 1.77 20160906 185343 3.63 1.78 20160906 185344 3.56 1.78 20160906 185345 3.48 1.78 20160906 185346 3.41 1.79 20160906 185347 3.22 1.79 20160906 185348 2.86 1.80 20160906 185349 2.49 1.80 20160906 185350 2.11 1.80 20160906 185351 1.73 1.81 20160906 185352 1.36 1.81 20160906 185353 0.96 1.82 20160906 185354 0.56 1.82 20160906 185355 0.15 1.82 20160906 185356 0.27 1.83 20160906 185357 0.67 1.83 20160906 185358 1.11 1.83 20160906 185359 1.53 1.84 20160906 185400 1.95 1.84 20160906 185401 2.36 1.85 20160906 185402 2.77 1.85 20160906 185403 3.15 1.85 20160906 185404 3.54 1.86 20160906 185405 3.93 1.86 20160906 185406 4.31 1.87 20160906 185407 4.58 1.87 20160906 185408 4.69 1.88 20160906 185409 4.80 1.88 20160906 185410 4.93 1.89 20160906 185411 5.04 1.89 20160906 185412 5.16 1.90 20160906 185413 5.29 1.90 20160906 185414 5.43 1.91 20160906 185415 5.58 1.91 20160906 185416 5.73 1.92 20160906 185417 5.87 1.92 20160906 185418 5.95 1.93 20160906 185419 6.04 1.94 20160906 185420 6.13 1.94 20160906 185421 6.22 1.95 20160906 185422 6.30 1.95 20160906 185423 6.37 1.96 20160906 185424 6.45 1.96 20160906 185425 6.52 1.97 20160906 185426 6.59 1.97 20160906 185428 6.64 1.98 20160906 185429 6.66 1.98 20160906 185430 6.68 1.99 20160906 185431 6.70 1.99 20160906 185432 6.72 1.99 20160906 185433 6.74 1.99 20160906 185434 6.76 2.00 20160906 185435 6.78 2.00 20160906 185436 6.80 2.00 20160906 185437 6.82 2.01 20160906 185438 6.85 2.01 20160906 185439 6.92 2.02 20160906 185440 6.98 2.02 20160906 185441 7.05 2.03 20160906 185442 7.12 2.03 20160906 185443 7.19 2.04 20160906 185444 7.26 2.05 20160906 185445 7.33 2.05 20160906 185446 7.39 2.06 20160906 185447 7.46 2.06 20160906 185448 7.52 2.07 20160906 185449 7.55 2.07 20160906 185450 7.59 2.08 20160906 185451 7.63 2.08 20160906 185452 7.66 2.09 20160906 185453 7.70 2.09 20160906 185454 7.73 2.09 20160906 185455 7.77 2.10 20160906 185456 7.80 2.10 20160906 185457 7.83 2.11 20160906 185458 7.85 2.11 20160906 185459 7.83 2.11 20160906 185500 7.82 2.11 20160906 185501 7.81 2.11 20160906 185502 7.81 2.12 20160906 185503 7.81 2.12 20160906 185504 7.81 2.12 20160906 185505 7.82 2.12 20160906 185506 7.83 2.12 20160906 185507 7.84 2.13 20160906 185508 7.82 2.13 20160906 185509 7.79 2.13 20160906 185510 7.75 2.13 20160906 185511 7.71 2.13 20160906 185512 7.67 2.13 20160906 185513 7.64 2.13 20160906 185514 7.60 2.13 20160906 185515 7.56 2.13 20160906 185516 7.52 2.13 20160906 185517 7.49 2.13 20160906 185519 7.46 2.13 20160906 185520 7.46 2.13 20160906 185521 7.45 2.13 20160906 185522 7.44 2.13 20160906 185523 7.44 2.13 20160906 185524 7.43 2.13 20160906 185525 7.43 2.13 20160906 185526 7.43 2.13 20160906 185527 7.42 2.14 20160906 185528 7.42 2.14 20160906 185529 7.45 2.14 20160906 185530 7.51 2.14 20160906 185531 7.57 2.14 20160906 185532 7.63 2.14 20160906 185533 7.69 2.14 20160906 185534 7.75 2.14 20160906 185535 7.81 2.14 20160906 185536 7.86 2.15 20160906 185537 7.92 2.15 20160906 185538 7.98 2.15 20160906 185539 7.97 2.15 20160906 185540 7.88 2.14 20160906 185541 7.79 2.14 20160906 185542 7.71 2.13 20160906 185543 7.63 2.13 20160906 185544 7.55 2.13 20160906 185545 7.47 2.12 20160906 185546 7.40 2.12 20160906 185547 7.33 2.12 20160906 185548 7.26 2.11 20160906 185549 7.17 2.11 20160906 185550 7.02 2.11 20160906 185551 6.88 2.11 20160906 185552 6.75 2.11 20160906 185553 6.62 2.11 20160906 185554 6.49 2.10 20160906 185555 6.37 2.10 20160906 185556 6.24 2.10 20160906 185557 6.13 2.10 20160906 185558 6.02 2.09 20160906 185559 5.93 2.09 20160906 185600 5.85 2.09 20160906 185601 5.78 2.10 20160906 185602 5.71 2.10 20160906 185603 5.64 2.10 20160906 185604 5.57 2.10 20160906 185605 5.50 2.10 20160906 185606 5.43 2.10 20160906 185607 5.37 2.11 20160906 185608 5.30 2.11 20160906 185610 5.25 2.11 20160906 185611 5.24 2.11 20160906 185612 5.23 2.12 20160906 185613 5.21 2.12 20160906 185614 5.19 2.12 20160906 185615 5.16 2.13 20160906 185616 5.13 2.13 20160906 185617 5.09 2.13 20160906 185618 5.05 2.13 20160906 185619 5.01 2.14 20160906 185620 4.98 2.14 20160906 185621 4.98 2.14 20160906 185622 4.97 2.15 20160906 185623 4.97 2.15 20160906 185624 4.97 2.15 20160906 185625 4.97 2.15 20160906 185626 4.97 2.16 20160906 185627 4.98 2.16 20160906 185628 4.98 2.16 20160906 185629 4.99 2.17 20160906 185630 5.00 2.17 20160906 185631 5.01 2.18 20160906 185632 5.03 2.18 20160906 185633 5.04 2.19 20160906 185634 5.06 2.19 20160906 185635 5.08 2.19 20160906 185636 5.11 2.20 20160906 185637 5.13 2.20 20160906 185638 5.15 2.21 20160906 185639 5.18 2.21 20160906 185640 5.20 2.22 20160906 185641 5.23 2.22 20160906 185642 5.26 2.22 20160906 185643 5.28 2.23 20160906 185644 5.31 2.23 20160906 185645 5.34 2.24 20160906 185646 5.36 2.24 20160906 185647 5.39 2.25 20160906 185648 5.41 2.25 20160906 185649 5.43 2.25 20160906 185650 5.47 2.26 20160906 185651 5.51 2.26 20160906 185652 5.55 2.27 20160906 185653 5.59 2.27 20160906 185654 5.63 2.28 20160906 185655 5.66 2.28 20160906 185656 5.70 2.28 20160906 185657 5.74 2.29 20160906 185658 5.77 2.29 20160906 185700 5.80 2.30 20160906 185701 5.83 2.30 20160906 185702 5.86 2.31 20160906 185703 5.90 2.31 20160906 185704 5.93 2.31 20160906 185705 5.97 2.32 20160906 185706 6.01 2.32 20160906 185707 6.05 2.33 20160906 185708 6.09 2.33 20160906 185709 6.14 2.33 20160906 185710 6.18 2.34 20160906 185711 6.23 2.34 20160906 185712 6.28 2.34 20160906 185713 6.32 2.35 20160906 185714 6.36 2.35 20160906 185715 6.41 2.35 20160906 185716 6.45 2.36 20160906 185717 6.50 2.36 20160906 185718 6.54 2.37 20160906 185719 6.58 2.37 20160906 185720 6.63 2.37 20160906 185721 6.66 2.38 20160906 185722 6.68 2.38 20160906 185723 6.70 2.38 20160906 185724 6.72 2.38 20160906 185725 6.74 2.38 20160906 185726 6.77 2.38 20160906 185727 6.79 2.38 20160906 185728 6.81 2.39 20160906 185729 6.84 2.39 20160906 185730 6.86 2.39 20160906 185731 6.88 2.39 20160906 185732 6.91 2.39 20160906 185733 6.94 2.40 20160906 185734 6.97 2.40 20160906 185735 7.00 2.40 20160906 185736 7.04 2.40 20160906 185737 7.07 2.41 20160906 185738 7.11 2.41 20160906 185739 7.15 2.41 20160906 185740 7.19 2.41 20160906 185741 7.22 2.42 20160906 185742 7.24 2.42 20160906 185743 7.25 2.42 20160906 185744 7.26 2.42 20160906 185745 7.28 2.43 20160906 185746 7.29 2.43 20160906 185747 7.31 2.43 20160906 185748 7.32 2.44 20160906 185749 7.34 2.44 20160906 185751 7.35 2.44 20160906 185752 7.36 2.44 20160906 185753 7.37 2.44 20160906 185754 7.38 2.45 20160906 185755 7.39 2.45 20160906 185756 7.40 2.45 20160906 185757 7.40 2.45 20160906 185758 7.41 2.45 20160906 185759 7.41 2.45 20160906 185800 7.41 2.46 20160906 185801 7.42 2.46 20160906 185802 7.42 2.46 20160906 185803 7.42 2.46 20160906 185804 7.42 2.46 20160906 185805 7.42 2.46 20160906 185806 7.42 2.46 20160906 185807 7.42 2.47 20160906 185808 7.42 2.47 20160906 185809 7.42 2.47 20160906 185810 7.42 2.47 20160906 185811 7.42 2.47 20160906 185812 7.42 2.47 20160906 185813 7.42 2.47 20160906 185814 7.42 2.47 20160906 185815 7.41 2.47 20160906 185816 7.41 2.47 20160906 185817 7.40 2.47 20160906 185818 7.40 2.47 20160906 185819 7.39 2.47 20160906 185820 7.38 2.47 20160906 185821 7.37 2.47 20160906 185822 7.36 2.47 20160906 185823 7.36 2.47 20160906 185824 7.35 2.47 20160906 185825 7.33 2.47 20160906 185826 7.32 2.47 20160906 185827 7.32 2.47 20160906 185828 7.31 2.48 20160906 185829 7.30 2.48 20160906 185830 7.29 2.48 20160906 185831 7.29 2.48 20160906 185832 7.28 2.48 20160906 185833 7.27 2.48 20160906 185834 7.26 2.48 20160906 185835 7.25 2.48 20160906 185836 7.24 2.48 20160906 185837 7.23 2.48 20160906 185838 7.22 2.48 20160906 185839 7.21 2.48 20160906 185841 7.19 2.48 20160906 185842 7.18 2.48 20160906 185843 7.17 2.48 20160906 185844 7.15 2.48 20160906 185845 7.14 2.48 20160906 185846 7.12 2.47 20160906 185847 7.11 2.47 20160906 185848 7.09 2.47 20160906 185849 7.08 2.47 20160906 185850 7.06 2.47 20160906 185851 7.04 2.46 20160906 185852 7.03 2.46 20160906 185853 7.00 2.46 20160906 185854 6.98 2.46 20160906 185855 6.95 2.46 20160906 185856 6.93 2.46 20160906 185857 6.91 2.46 20160906 185858 6.88 2.46 20160906 185859 6.86 2.46 20160906 185900 6.83 2.46 20160906 185901 6.81 2.46 20160906 185902 6.78 2.45 20160906 185903 6.76 2.45 20160906 185904 6.74 2.45 20160906 185905 6.72 2.45 20160906 185906 6.70 2.45 20160906 185907 6.68 2.45 20160906 185908 6.66 2.45 20160906 185909 6.64 2.45 20160906 185910 6.62 2.45 20160906 185911 6.60 2.45 20160906 185912 6.59 2.45 20160906 185913 6.57 2.45 20160906 185914 6.56 2.45 20160906 185915 6.54 2.45 20160906 185916 6.53 2.45 20160906 185917 6.51 2.45 20160906 185918 6.50 2.45 20160906 185919 6.48 2.45 20160906 185920 6.47 2.45 20160906 185921 6.46 2.45 20160906 185922 6.44 2.45 20160906 185923 6.43 2.45 20160906 185924 6.43 2.45 20160906 185925 6.43 2.45 20160906 185926 6.43 2.45 20160906 185927 6.43 2.45 20160906 185928 6.43 2.45 20160906 185929 6.44 2.45 20160906 185930 6.44 2.45 20160906 185932 6.44 2.45 20160906 185933 6.44 2.45 20160906 185934 6.43 2.45 20160906 185935 6.42 2.45 20160906 185936 6.41 2.45 20160906 185937 6.40 2.45 20160906 185938 6.40 2.45 20160906 185939 6.39 2.45 20160906 185940 6.38 2.45 20160906 185941 6.38 2.45 20160906 185942 6.37 2.45 20160906 185943 6.36 2.45 20160906 185944 6.36 2.45 20160906 185945 6.36 2.46 20160906 185946 6.36 2.46 20160906 185947 6.35 2.46 20160906 185948 6.35 2.46 20160906 185949 6.34 2.46 20160906 185950 6.34 2.46 20160906 185951 6.33 2.46 20160906 185952 6.32 2.47 20160906 185953 6.31 2.47 20160906 185954 6.30 2.47 20160906 185955 6.30 2.47 20160906 185956 6.30 2.47 20160906 185957 6.29 2.47 20160906 185958 6.29 2.47 20160906 185959 6.29 2.48 20160906 190000 6.28 2.48 20160906 190001 6.28 2.48 20160906 190002 6.28 2.48 20160906 190003 6.28 2.48 20160906 190004 6.27 2.48 20160906 190005 6.26 2.48 20160906 190006 6.25 2.48 20160906 190007 6.24 2.48 20160906 190008 6.22 2.48 20160906 190009 6.21 2.48 20160906 190010 6.20 2.49 20160906 190011 6.19 2.49 20160906 190012 6.19 2.49 20160906 190013 6.18 2.49 20160906 190014 6.17 2.49 20160906 190015 6.16 2.49 20160906 190016 6.14 2.49 20160906 190017 6.13 2.49 20160906 190018 6.11 2.49 20160906 190019 6.10 2.49 20160906 190020 6.08 2.49 20160906 190021 6.07 2.49 20160906 190023 6.05 2.49 20160906 190024 6.04 2.49 20160906 190025 6.02 2.49 20160906 190026 5.99 2.49 20160906 190027 5.97 2.50 20160906 190028 5.95 2.50 20160906 190029 5.93 2.50 20160906 190030 5.91 2.50 20160906 190031 5.89 2.50 20160906 190032 5.88 2.50 20160906 190033 5.86 2.50 20160906 190034 5.85 2.50 20160906 190035 5.83 2.50 20160906 190036 5.81 2.50 20160906 190037 5.79 2.50 20160906 190038 5.77 2.50 20160906 190039 5.75 2.50 20160906 190040 5.72 2.50 20160906 190041 5.70 2.50 20160906 190042 5.67 2.50 20160906 190043 5.64 2.51 20160906 190044 5.61 2.51 20160906 190045 5.58 2.51 20160906 190046 5.58 2.51 20160906 190047 5.59 2.51 20160906 190048 5.59 2.51 20160906 190049 5.59 2.51 20160906 190050 5.59 2.51 20160906 190051 5.58 2.51 20160906 190052 5.58 2.51 20160906 190053 5.58 2.51 20160906 190054 5.57 2.51 20160906 190055 5.57 2.51 20160906 190056 5.55 2.51 20160906 190057 5.53 2.51 20160906 190058 5.51 2.51 20160906 190059 5.50 2.51 20160906 190100 5.49 2.51 20160906 190101 5.48 2.51 20160906 190102 5.47 2.51 20160906 190103 5.46 2.51 20160906 190104 5.46 2.51 20160906 190105 5.45 2.51 20160906 190106 5.46 2.51 20160906 190107 5.47 2.52 20160906 190108 5.47 2.52 20160906 190109 5.48 2.52 20160906 190110 5.48 2.52 20160906 190111 5.49 2.52 20160906 190113 5.49 2.52 20160906 190114 5.49 2.52 20160906 190115 5.50 2.53 20160906 190116 5.50 2.53 20160906 190117 5.51 2.53 20160906 190118 5.53 2.53 20160906 190119 5.54 2.53 20160906 190120 5.56 2.53 20160906 190121 5.58 2.54 20160906 190122 5.59 2.54 20160906 190123 5.61 2.54 20160906 190124 5.63 2.54 20160906 190125 5.64 2.54 20160906 190126 5.66 2.54 20160906 190127 5.67 2.55 20160906 190128 5.67 2.55 20160906 190129 5.68 2.55 20160906 190130 5.69 2.55 20160906 190131 5.70 2.56 20160906 190132 5.71 2.56 20160906 190133 5.72 2.56 20160906 190134 5.73 2.56 20160906 190135 5.75 2.57 20160906 190136 5.76 2.57 20160906 190137 5.77 2.57 20160906 190138 5.76 2.57 20160906 190139 5.76 2.57 20160906 190140 5.75 2.57 20160906 190141 5.75 2.58 20160906 190142 5.75 2.58 20160906 190143 5.75 2.58 20160906 190144 5.75 2.58 20160906 190145 5.75 2.58 20160906 190146 5.75 2.58 20160906 190147 5.76 2.58 20160906 190148 5.78 2.58 20160906 190149 5.80 2.59 20160906 190150 5.82 2.59 20160906 190151 5.84 2.59 20160906 190152 5.86 2.59 20160906 190153 5.88 2.59 20160906 190154 5.91 2.59 20160906 190155 5.93 2.59 20160906 190156 5.95 2.59 20160906 190157 5.97 2.59 20160906 190158 5.98 2.60 20160906 190159 5.99 2.60 20160906 190200 6.01 2.60 20160906 190201 6.02 2.60 20160906 190202 6.03 2.60 20160906 190204 6.03 2.60 20160906 190205 6.03 2.60 20160906 190206 6.04 2.60 20160906 190207 6.04 2.61 20160906 190208 6.04 2.61 20160906 190209 6.03 2.61 20160906 190210 6.01 2.61 20160906 190211 6.00 2.61 20160906 190212 5.99 2.61 20160906 190213 5.99 2.61 20160906 190214 5.98 2.61 20160906 190215 5.98 2.62 20160906 190216 5.97 2.62 20160906 190217 5.97 2.62 20160906 190218 5.97 2.62 20160906 190219 5.97 2.62 20160906 190220 5.96 2.62 20160906 190221 5.96 2.62 20160906 190222 5.95 2.62 20160906 190223 5.95 2.62 20160906 190224 5.95 2.62 20160906 190225 5.95 2.62 20160906 190226 5.95 2.62 20160906 190227 5.95 2.62 20160906 190228 5.95 2.62 20160906 190229 5.93 2.62 20160906 190230 5.91 2.62 20160906 190231 5.89 2.62 20160906 190232 5.87 2.63 20160906 190233 5.86 2.63 20160906 190234 5.84 2.63 20160906 190235 5.83 2.63 20160906 190236 5.81 2.63 20160906 190237 5.80 2.63 20160906 190238 5.78 2.63 20160906 190239 5.76 2.63 20160906 190240 5.74 2.63 20160906 190241 5.72 2.63 20160906 190242 5.70 2.63 20160906 190243 5.68 2.63 20160906 190244 5.66 2.63 20160906 190245 5.64 2.63 20160906 190246 5.62 2.63 20160906 190247 5.60 2.63 20160906 190248 5.58 2.63 20160906 190249 5.57 2.63 20160906 190250 5.56 2.63 20160906 190251 5.56 2.63 20160906 190252 5.55 2.63 20160906 190253 5.54 2.63 20160906 190255 5.53 2.63 20160906 190256 5.51 2.63 20160906 190257 5.50 2.63 20160906 190258 5.48 2.63 20160906 190259 5.46 2.64 20160906 190300 5.42 2.64 20160906 190301 5.37 2.64 20160906 190302 5.32 2.64 20160906 190303 5.27 2.64 20160906 190304 5.23 2.64 20160906 190305 5.18 2.64 20160906 190306 5.14 2.64 20160906 190307 5.11 2.64 20160906 190308 5.07 2.64 20160906 190309 5.03 2.64 20160906 190310 5.00 2.64 20160906 190311 4.97 2.64 20160906 190312 4.95 2.64 20160906 190313 4.92 2.64 20160906 190314 4.90 2.64 20160906 190315 4.88 2.64 20160906 190316 4.86 2.64 20160906 190317 4.83 2.64 20160906 190318 4.80 2.64 20160906 190319 4.76 2.64 20160906 190321 4.68 2.63 20160906 190322 4.63 2.63 20160906 190323 4.59 2.63 20160906 190324 4.55 2.63 20160906 190325 4.51 2.63 20160906 190326 4.47 2.63 20160906 190327 4.44 2.63 20160906 190328 4.40 2.63 20160906 190329 4.37 2.63 20160906 190330 4.35 2.63 20160906 190331 4.33 2.63 20160906 190332 4.31 2.63 20160906 190333 4.30 2.63 20160906 190334 4.29 2.63 20160906 190335 4.29 2.62 20160906 190336 4.28 2.62 20160906 190337 4.28 2.62 20160906 190338 4.27 2.62 20160906 190339 4.27 2.62 20160906 190340 4.26 2.62 20160906 190341 4.22 2.62 20160906 190342 4.17 2.62 20160906 190343 4.11 2.62 20160906 190345 4.06 2.62 20160906 190346 4.02 2.61 20160906 190347 3.96 2.61 20160906 190348 3.90 2.61 20160906 190349 3.84 2.61 20160906 190350 3.78 2.61 20160906 190351 3.71 2.61 20160906 190352 3.65 2.61 20160906 190353 3.59 2.60 20160906 190354 3.52 2.60 20160906 190355 3.46 2.60 20160906 190356 3.40 2.60 20160906 190357 3.36 2.60 20160906 190358 3.30 2.60 20160906 190359 3.24 2.60 20160906 190400 3.18 2.59 20160906 190401 3.13 2.59 20160906 190402 3.10 2.59 20160906 190403 3.09 2.59 20160906 190404 3.07 2.59 20160906 190405 3.07 2.59 20160906 190406 3.09 2.58 20160906 190407 3.11 2.58 20160906 190408 3.12 2.58 20160906 190409 3.14 2.58 20160906 190410 3.15 2.58 20160906 190411 3.17 2.57 20160906 190412 3.17 2.57 20160906 190413 3.15 2.57 20160906 190414 3.12 2.57 20160906 190415 3.09 2.57 20160906 190416 3.05 2.57 20160906 190417 3.00 2.57 20160906 190418 2.96 2.56 20160906 190419 2.90 2.56 20160906 190420 2.84 2.56 20160906 190421 2.76 2.56 20160906 190423 2.60 2.56 20160906 190424 2.52 2.56 20160906 190425 2.43 2.56 20160906 190426 2.35 2.56 20160906 190427 2.28 2.55 20160906 190428 2.22 2.55 20160906 190429 2.18 2.55 20160906 190430 2.16 2.55 20160906 190431 2.13 2.55 20160906 190432 2.11 2.55 20160906 190433 2.11 2.55 20160906 190434 2.12 2.55 20160906 190436 2.12 2.55 20160906 190437 2.12 2.55 20160906 190438 2.12 2.54 20160906 190439 2.13 2.54 20160906 190440 2.13 2.54 20160906 190441 2.13 2.54 20160906 190442 2.14 2.54 20160906 190443 2.15 2.54 20160906 190444 2.14 2.54 20160906 190445 2.14 2.54 20160906 190446 2.14 2.54 20160906 190447 2.16 2.54 20160906 190448 2.16 2.54 20160906 190449 2.17 2.54 20160906 190450 2.19 2.54 20160906 190451 2.20 2.54 20160906 190452 2.19 2.54 20160906 190453 2.19 2.54 20160906 190454 2.16 2.54 20160906 190455 2.13 2.54 20160906 190456 2.08 2.54 20160906 190457 2.04 2.54 20160906 190458 2.01 2.53 20160906 190459 1.97 2.53 20160906 190500 1.93 2.53 20160906 190501 1.90 2.53 20160906 190502 1.87 2.53 20160906 190503 1.85 2.53 20160906 190504 1.82 2.53 20160906 190505 1.77 2.53 20160906 190506 1.72 2.53 20160906 190507 1.67 2.53 20160906 190508 1.62 2.53 20160906 190509 1.57 2.53 20160906 190510 1.51 2.53 20160906 190512 1.42 2.53 20160906 190513 1.37 2.53 20160906 190514 1.32 2.53 20160906 190515 1.31 2.52 20160906 190516 1.30 2.52 20160906 190517 1.31 2.52 20160906 190518 1.31 2.52 20160906 190519 1.33 2.52 20160906 190520 1.35 2.52 20160906 190521 1.37 2.52 20160906 190522 1.40 2.51 20160906 190523 1.45 2.51 20160906 190524 1.49 2.51 20160906 190537 2.41 2.48 20160906 190538 2.45 2.48 20160906 190542 2.64 2.47 20160906 190543 2.68 2.47 20160906 190544 2.73 2.47 20160906 190545 2.77 2.46 20160906 190546 2.83 2.46 20160906 190547 2.88 2.46 20160906 190548 2.90 2.45 20160906 190549 2.95 2.45 20160906 190550 2.98 2.45 20160906 190551 3.02 2.44 20160906 190552 3.06 2.44 20160906 190553 3.08 2.44 20160906 190554 3.10 2.43 20160906 190555 3.12 2.43 20160906 190556 3.16 2.43 20160906 190557 3.26 2.42 20160906 190558 3.36 2.42 20160906 190559 3.46 2.42 20160906 190600 3.54 2.42 20160906 190601 3.61 2.42 20160906 190602 3.69 2.41 20160906 190603 3.77 2.41 20160906 190604 3.84 2.41 20160906 190605 3.92 2.41 20160906 190606 3.99 2.40 20160906 190607 4.05 2.40 20160906 190608 4.13 2.40 20160906 190609 4.21 2.40 20160906 190610 4.30 2.40 20160906 190611 4.38 2.40 20160906 190612 4.48 2.39 20160906 190613 4.54 2.39 20160906 190614 4.64 2.39 20160906 190615 4.73 2.39 20160906 190617 4.84 2.39 20160906 190618 4.91 2.39 20160906 190619 4.97 2.39 20160906 190620 5.00 2.39 20160906 190621 5.06 2.39 20160906 190622 5.12 2.39 20160906 190623 5.19 2.39 20160906 190624 5.25 2.38 20160906 190625 5.32 2.38 20160906 190626 5.36 2.38 20160906 190627 5.44 2.38 20160906 190628 5.51 2.38 20160906 190629 5.54 2.38 20160906 190630 5.56 2.38 20160906 190631 5.58 2.38 20160906 190632 5.61 2.38 20160906 190633 5.65 2.38 20160906 190634 5.69 2.38 20160906 190635 5.73 2.38 20160906 190636 5.78 2.39 20160906 190637 5.82 2.39 20160906 190638 5.85 2.39 20160906 190639 5.86 2.39 20160906 190640 5.89 2.39 20160906 190641 5.91 2.39 20160906 190642 5.93 2.39 20160906 190643 5.96 2.39 20160906 190644 6.00 2.39 20160906 190645 6.03 2.39 20160906 190646 6.08 2.39 20160906 190647 6.11 2.39 20160906 190648 6.14 2.39 20160906 190649 6.18 2.39 20160906 190650 6.18 2.39 20160906 190651 6.20 2.39 20160906 190652 6.20 2.39 20160906 190653 6.21 2.39 20160906 190654 6.21 2.39 20160906 190655 6.22 2.39 20160906 190656 6.24 2.39 20160906 190657 6.25 2.39 20160906 190658 6.27 2.40 20160906 190659 6.29 2.40 20160906 190700 6.28 2.40 20160906 190701 6.27 2.40 20160906 190702 6.26 2.40 20160906 190703 6.25 2.40 20160906 190704 6.23 2.40 20160906 190705 6.21 2.40 20160906 190706 6.20 2.40 20160906 190708 6.18 2.40 20160906 190709 6.16 2.40 20160906 190710 6.15 2.40 20160906 190711 6.14 2.40 20160906 190712 6.15 2.40 20160906 190713 6.15 2.40 20160906 190714 6.15 2.40 20160906 190715 6.15 2.40 20160906 190716 6.15 2.40 20160906 190717 6.16 2.40 20160906 190718 6.17 2.40 20160906 190719 6.18 2.40 20160906 190720 6.19 2.40 20160906 190721 6.21 2.40 20160906 190722 6.24 2.41 20160906 190723 6.27 2.41 20160906 190724 6.31 2.41 20160906 190725 6.34 2.41 20160906 190726 6.38 2.41 20160906 190727 6.41 2.41 20160906 190728 6.43 2.41 20160906 190729 6.46 2.41 20160906 190730 6.49 2.42 20160906 190731 6.52 2.42 20160906 190732 6.54 2.42 20160906 190733 6.58 2.42 20160906 190734 6.63 2.42 20160906 190735 6.67 2.42 20160906 190736 6.71 2.42 20160906 190737 6.73 2.42 20160906 190738 6.78 2.42 20160906 190739 6.81 2.42 20160906 190740 6.85 2.43 20160906 190741 6.88 2.43 20160906 190742 6.91 2.43 20160906 190743 6.97 2.43 20160906 190744 7.02 2.43 20160906 190745 7.07 2.43 20160906 190746 7.13 2.43 20160906 190747 7.18 2.43 20160906 190748 7.24 2.43 20160906 190749 7.30 2.43 20160906 190750 7.34 2.43 20160906 190751 7.40 2.43 20160906 190752 7.46 2.43 20160906 190753 7.52 2.43 20160906 190754 7.59 2.43 20160906 190755 7.67 2.43 20160906 190756 7.75 2.43 20160906 190758 7.82 2.43 20160906 190759 7.89 2.43 20160906 190800 7.97 2.43 20160906 190801 8.05 2.43 20160906 190802 8.13 2.43 20160906 190803 8.19 2.43 20160906 190804 8.27 2.44 20160906 190805 8.34 2.45 20160906 190806 8.40 2.46 20160906 190807 8.45 2.47 20160906 190808 8.51 2.48 20160906 190809 8.57 2.49 20160906 190810 8.63 2.51 20160906 190811 8.68 2.51 20160906 190812 8.73 2.52 20160906 190813 8.79 2.53 20160906 190814 8.84 2.54 20160906 190815 8.88 2.54 20160906 190816 8.92 2.55 20160906 190817 8.96 2.55 20160906 190818 8.99 2.55 20160906 190819 9.03 2.55 20160906 190820 9.06 2.55 20160906 190821 9.10 2.56 20160906 190822 9.13 2.56 20160906 190823 9.17 2.56 20160906 190824 9.21 2.56 20160906 190825 9.26 2.56 20160906 190826 9.27 2.56 20160906 190827 9.30 2.56 20160906 190828 9.32 2.56 20160906 190829 9.34 2.56 20160906 190830 9.35 2.56 20160906 190831 9.37 2.56 20160906 190832 9.39 2.56 20160906 190833 9.40 2.56 20160906 190834 9.43 2.57 20160906 190835 9.45 2.57 20160906 190836 9.49 2.57 20160906 190837 9.53 2.57 20160906 190838 9.59 2.57 20160906 190839 9.64 2.57 20160906 190840 9.68 2.57 20160906 190841 9.72 2.58 20160906 190842 9.77 2.58 20160906 190843 9.82 2.58 20160906 190844 9.85 2.59 20160906 190845 9.89 2.59 20160906 190846 9.93 2.59 20160906 190847 9.90 2.59 20160906 190849 9.85 2.59 20160906 190850 9.81 2.59 20160906 190851 9.77 2.59 20160906 190852 9.74 2.58 20160906 190853 9.71 2.58 20160906 190854 9.69 2.58 20160906 190855 9.67 2.58 20160906 190856 9.65 2.57 20160906 190857 9.63 2.57 20160906 190858 9.62 2.57 20160906 190859 9.53 2.57 20160906 190900 9.43 2.56 20160906 190901 9.33 2.56 20160906 190902 9.25 2.56 20160906 190903 9.16 2.55 20160906 190904 9.06 2.55 20160906 190905 8.97 2.54 20160906 190906 8.85 2.54 20160906 190907 8.73 2.54 20160906 190908 8.63 2.53 20160906 190909 8.54 2.53 20160906 190910 8.50 2.53 20160906 190911 8.45 2.53 20160906 190912 8.40 2.53 20160906 190913 8.34 2.53 20160906 190914 8.29 2.53 20160906 190915 8.23 2.52 20160906 190916 8.17 2.52 20160906 190917 8.11 2.52 20160906 190918 8.04 2.52 20160906 190919 7.97 2.52 20160906 190920 7.95 2.52 20160906 190921 7.93 2.52 20160906 190922 7.92 2.52 20160906 190923 7.91 2.52 20160906 190924 7.90 2.53 20160906 190925 7.89 2.53 20160906 190926 7.87 2.53 20160906 190927 7.85 2.53 20160906 190928 7.85 2.53 20160906 190929 7.84 2.54 20160906 190930 7.83 2.54 20160906 190931 7.83 2.54 20160906 190932 7.82 2.54 20160906 190933 7.82 2.55 20160906 190934 7.82 2.55 20160906 190935 7.83 2.55 20160906 190936 7.83 2.56 20160906 190937 7.83 2.56 20160906 190939 7.81 2.56 20160906 190940 7.82 2.56 20160906 190941 7.83 2.57 20160906 190942 7.82 2.57 20160906 190943 7.81 2.57 20160906 190944 7.81 2.58 20160906 190945 7.80 2.58 20160906 190946 7.81 2.58 20160906 190947 7.81 2.59 20160906 190948 7.80 2.59 20160906 190949 7.81 2.59 20160906 190950 7.83 2.60 20160906 190951 7.83 2.60 20160906 190952 7.84 2.60 20160906 190953 7.85 2.60 20160906 190954 7.85 2.60 20160906 190955 7.85 2.61 20160906 190956 7.85 2.61 20160906 190957 7.87 2.61 20160906 190958 7.88 2.61 20160906 190959 7.89 2.61 20160906 191000 7.91 2.62 20160906 191001 7.93 2.62 20160906 191002 7.94 2.62 20160906 191003 7.97 2.62 20160906 191004 7.98 2.63 20160906 191005 8.00 2.63 20160906 191006 8.01 2.63 20160906 191007 8.03 2.63 20160906 191008 8.04 2.63 20160906 191009 8.06 2.64 20160906 191010 8.07 2.64 20160906 191011 8.09 2.64 20160906 191012 8.11 2.64 20160906 191013 8.13 2.65 20160906 191014 8.14 2.65 20160906 191015 8.16 2.65 20160906 191016 8.17 2.66 20160906 191017 8.18 2.66 20160906 191018 8.20 2.67 20160906 191019 8.21 2.67 20160906 191020 8.22 2.68 20160906 191021 8.23 2.68 20160906 191022 8.24 2.68 20160906 191023 8.25 2.69 20160906 191024 8.25 2.69 20160906 191025 8.25 2.70 20160906 191026 8.24 2.70 20160906 191027 8.24 2.71 20160906 191028 8.23 2.71 20160906 191030 8.23 2.72 20160906 191031 8.23 2.73 20160906 191032 8.23 2.73 20160906 191033 8.23 2.74 20160906 191034 8.23 2.74 20160906 191035 8.23 2.75 20160906 191036 8.23 2.76 20160906 191037 8.24 2.76 20160906 191038 8.26 2.77 20160906 191039 8.29 2.78 20160906 191040 8.30 2.79 20160906 191041 8.32 2.80 20160906 191042 8.34 2.80 20160906 191043 8.35 2.81 20160906 191044 8.37 2.82 20160906 191045 8.37 2.83 20160906 191046 8.38 2.83 20160906 191047 8.38 2.84 20160906 191048 8.40 2.85 20160906 191049 8.41 2.86 20160906 191050 8.42 2.87 20160906 191051 8.43 2.88 20160906 191052 8.44 2.88 20160906 191053 8.45 2.89 20160906 191054 8.45 2.90 20160906 191055 8.47 2.91 20160906 191056 8.48 2.92 20160906 191057 8.49 2.93 20160906 191058 8.49 2.93 20160906 191059 8.49 2.94 20160906 191100 8.47 2.95 20160906 191101 8.45 2.96 20160906 191102 8.41 2.96 20160906 191103 8.39 2.97 20160906 191104 8.34 2.98 20160906 191105 8.30 2.98 20160906 191106 8.26 2.99 20160906 191107 8.22 3.00 20160906 191108 8.17 3.00 20160906 191109 8.14 3.01 20160906 191110 8.10 3.01 20160906 191111 8.06 3.02 20160906 191112 8.04 3.02 20160906 191113 7.99 3.03 20160906 191114 7.95 3.03 20160906 191115 7.91 3.04 20160906 191116 7.86 3.04 20160906 191117 7.81 3.05 20160906 191118 7.75 3.05 20160906 191119 7.70 3.06 20160906 191121 7.67 3.07 20160906 191122 7.66 3.07 20160906 191123 7.66 3.08 20160906 191124 7.67 3.08 20160906 191125 7.67 3.09 20160906 191126 7.68 3.10 20160906 191127 7.67 3.10 20160906 191128 7.67 3.11 20160906 191129 7.67 3.11 20160906 191130 7.66 3.12 20160906 191131 7.65 3.12 20160906 191132 7.63 3.13 20160906 191133 7.62 3.13 20160906 191134 7.64 3.14 20160906 191135 7.67 3.14 20160906 191136 7.71 3.14 20160906 191137 7.74 3.15 20160906 191138 7.78 3.15 20160906 191139 7.81 3.15 20160906 191140 7.84 3.16 20160906 191141 7.87 3.16 20160906 191142 7.91 3.16 20160906 191143 7.94 3.17 20160906 191144 7.97 3.17 20160906 191145 8.03 3.17 20160906 191146 8.09 3.17 20160906 191147 8.14 3.17 20160906 191148 8.20 3.18 20160906 191149 8.25 3.18 20160906 191150 8.30 3.18 20160906 191151 8.34 3.18 20160906 191152 8.39 3.18 20160906 191153 8.43 3.18 20160906 191154 8.47 3.19 20160906 191155 8.50 3.18 20160906 191156 8.56 3.19 20160906 191157 8.62 3.19 20160906 191158 8.67 3.19 20160906 191159 8.74 3.19 20160906 191200 8.82 3.19 20160906 191201 8.90 3.20 20160906 191202 8.98 3.20 20160906 191203 9.06 3.20 20160906 191204 9.13 3.20 20160906 191205 9.21 3.21 20160906 191206 9.29 3.21 20160906 191207 9.36 3.21 20160906 191208 9.46 3.22 20160906 191209 9.54 3.22 20160906 191211 9.64 3.23 20160906 191212 9.73 3.23 20160906 191213 9.81 3.24 20160906 191214 9.86 3.24 20160906 191215 9.94 3.25 20160906 191216 10.01 3.25 20160906 191217 10.09 3.25 20160906 191218 10.19 3.26 20160906 191219 10.28 3.27 20160906 191220 10.40 3.28 20160906 191221 10.52 3.28 20160906 191222 10.63 3.29 20160906 191223 10.78 3.30 20160906 191224 10.92 3.31 20160906 191225 11.05 3.32 20160906 191226 11.13 3.33 20160906 191227 11.25 3.33 20160906 191228 11.35 3.34 20160906 191229 11.45 3.35 20160906 191230 11.60 3.36 20160906 191231 11.71 3.37 20160906 191232 11.88 3.39 20160906 191233 12.04 3.40 20160906 191234 12.21 3.42 20160906 191235 12.44 3.45 20160906 191236 12.68 3.48 20160906 191237 12.80 3.48 20160906 191238 12.92 3.48 20160906 191239 12.99 3.47 20160906 191240 13.08 3.45 20160906 191241 13.13 3.44 20160906 191242 13.14 3.42 20160906 191243 13.10 3.39 20160906 191244 13.05 3.36 20160906 191245 13.03 3.33 20160906 191246 13.00 3.31 20160906 191247 12.96 3.27 20160906 191248 12.96 3.24 20160906 191249 12.96 3.22 20160906 191250 13.02 3.19 20160906 191251 13.18 3.19 20160906 191252 13.38 3.18 20160906 191253 13.64 3.19 20160906 191559 5.92 0.86 20160906 191600 6.16 0.92 20160906 191601 6.40 0.98 20160906 191602 6.63 1.05 20160906 191603 6.81 1.11 20160906 191604 7.12 1.19 20160906 191605 7.41 1.27 20160906 191606 7.68 1.36 20160906 191607 7.93 1.44 20160906 191608 8.15 1.53 20160906 191609 8.31 1.60 20160906 191610 8.49 1.69 20160906 191611 8.64 1.77 20160906 191612 8.73 1.83 20160906 191613 8.78 1.89 20160906 191614 8.82 1.94 20160906 191615 8.89 1.99 20160906 191616 8.96 2.04 20160906 191617 9.05 2.08 20160906 191618 9.11 2.11 20160906 191619 9.19 2.16 20160906 191620 9.24 2.22 20160906 191621 9.30 2.29 20160906 191622 9.36 2.36 20160906 191623 9.38 2.43 20160906 191624 9.45 2.50 20160906 191625 9.51 2.58 20160906 191626 9.46 2.65 20160906 191627 9.42 2.71 20160906 191629 9.41 2.77 20160906 191630 9.41 2.83 20160906 191631 9.41 2.88 20160906 191632 9.42 2.93 20160906 191633 9.45 2.98 20160906 191634 9.49 3.03 20160906 191635 9.52 3.07 20160906 191636 9.58 3.11 20160906 191637 9.63 3.15 20160906 191638 9.68 3.19 20160906 191639 9.71 3.22 20160906 191640 9.74 3.25 20160906 191641 9.76 3.27 20160906 191642 9.78 3.28 20160906 191643 9.81 3.29 20160906 191644 9.84 3.31 20160906 191645 9.87 3.32 20160906 191646 9.91 3.34 20160906 191647 9.95 3.35 20160906 191648 9.98 3.36 20160906 191649 10.03 3.38 20160906 191650 10.09 3.39 20160906 191651 10.14 3.40 20160906 191652 10.20 3.42 20160906 191653 10.27 3.43 20160906 191654 10.30 3.43 20160906 191655 10.35 3.44 20160906 191656 10.39 3.44 20160906 191657 10.43 3.44 20160906 191658 10.47 3.44 20160906 191659 10.50 3.44 20160906 191700 10.53 3.44 20160906 191701 10.56 3.44 20160906 191702 10.59 3.44 20160906 191703 10.62 3.44 20160906 191704 10.64 3.43 20160906 191705 10.67 3.43 20160906 191706 10.69 3.43 20160906 191707 10.72 3.42 20160906 191708 10.70 3.40 20160906 191709 10.69 3.38 20160906 191710 10.67 3.36 20160906 191711 10.66 3.34 20160906 191712 10.63 3.31 20160906 191713 10.62 3.29 20160906 191714 10.60 3.27 20160906 191715 10.59 3.25 20160906 191716 10.58 3.23 20160906 191717 10.57 3.21 20160906 191719 10.57 3.19 20160906 191720 10.57 3.17 20160906 191721 10.59 3.15 20160906 191722 10.60 3.14 20160906 191723 10.62 3.12 20160906 191724 10.64 3.10 20160906 191725 10.65 3.09 20160906 191726 10.64 3.07 20160906 191727 10.63 3.05 20160906 191728 10.63 3.04 20160906 191729 10.62 3.02 20160906 191730 10.62 3.00 20160906 191731 10.62 2.99 20160906 191732 10.62 2.97 20160906 191733 10.62 2.96 20160906 191734 10.63 2.95 20160906 191735 10.64 2.93 20160906 191736 10.64 2.92 20160906 191737 10.67 2.89 20160906 191738 10.70 2.86 20160906 191739 10.73 2.83 20160906 191740 10.76 2.79 20160906 191741 10.79 2.76 20160906 191742 10.82 2.73 20160906 191743 10.85 2.70 20160906 191744 10.89 2.67 20160906 191746 10.95 2.63 20160906 191747 10.99 2.61 20160906 191748 11.01 2.59 20160906 191749 11.04 2.58 20160906 191750 11.08 2.56 20160906 191751 11.10 2.55 20160906 191752 11.15 2.55 20160906 191753 11.19 2.55 20160906 191754 11.23 2.56 20160906 191755 11.27 2.56 20160906 191756 11.30 2.56 20160906 191757 11.33 2.56 20160906 191758 11.37 2.56 20160906 191759 11.38 2.56 20160906 191800 11.39 2.55 20160906 191801 11.41 2.55 20160906 191802 11.42 2.54 20160906 191803 11.44 2.54 20160906 191804 11.45 2.53 20160906 191805 11.49 2.54 20160906 191806 11.52 2.54 20160906 191807 11.55 2.56 20160906 191808 11.59 2.57 20160906 191810 11.62 2.59 20160906 191811 11.65 2.60 20160906 191812 11.67 2.61 20160906 191813 11.69 2.61 20160906 191814 11.70 2.61 20160906 191815 11.71 2.61 20160906 191816 11.72 2.61 20160906 191817 11.73 2.61 20160906 191818 11.68 2.58 20160906 191819 11.59 2.54 20160906 191820 11.47 2.48 20160906 191821 11.34 2.43 20160906 191822 11.20 2.36 20160906 191823 11.05 2.28 20160906 191824 11.09 2.24 20160906 191825 11.15 2.21 20160906 191826 11.20 2.17 20160906 191827 11.25 2.14 20160906 191828 11.31 2.11 20160906 191829 11.34 2.09 20160906 191830 11.44 2.09 20160906 191831 11.53 2.11 20160906 191832 11.61 2.12 20160906 191833 11.67 2.13 20160906 191834 11.72 2.14 20160906 191835 11.74 2.14 20160906 191836 11.80 2.17 20160906 191837 11.85 2.18 20160906 191838 11.92 2.20 20160906 191839 11.97 2.21 20160906 191840 12.00 2.20 20160906 191841 12.05 2.20 20160906 191842 12.04 2.18 20160906 191843 12.02 2.16 20160906 191844 12.00 2.14 20160906 191845 11.97 2.11 20160906 191846 11.95 2.09 20160906 193036 13.48 2.89 20160906 193037 13.56 2.91 20160906 193038 13.65 2.94 20160906 193039 13.74 2.96 20160906 193040 13.80 2.97 20160906 193041 13.82 2.99 20160906 193042 13.84 3.00 20160906 193043 13.86 3.01 20160906 193044 13.87 3.03 20160906 193045 13.88 3.04 20160906 193046 13.89 3.06 20160906 193047 13.88 3.07 20160906 193049 13.87 3.08 20160906 193050 13.85 3.09 20160906 193051 13.84 3.09 20160906 193052 13.82 3.09 20160906 193053 13.80 3.09 20160906 193054 13.77 3.09 20160906 193055 13.73 3.08 20160906 193056 13.70 3.06 20160906 193057 13.66 3.05 20160906 193058 13.63 3.04 20160906 193059 13.60 3.03 20160906 193100 13.57 3.02 20160906 193101 13.53 3.01 20160906 193102 13.50 3.00 20160906 193103 13.47 2.99 20160906 193104 13.44 2.99 20160906 193105 13.42 2.98 20160906 193106 13.39 2.97 20160906 193107 13.36 2.97 20160906 193108 13.33 2.97 20160906 193109 13.31 2.96 20160906 193110 13.28 2.96 20160906 193111 13.27 2.95 20160906 193112 13.26 2.94 20160906 193113 13.25 2.94 20160906 193114 13.23 2.93 20160906 193115 13.21 2.93 20160906 193116 13.19 2.92 20160906 193117 13.17 2.92 20160906 193118 13.16 2.91 20160906 193119 13.14 2.91 20160906 193120 13.12 2.90 20160906 193121 13.10 2.90 20160906 193122 13.09 2.90 20160906 193123 13.08 2.89 20160906 193124 13.06 2.89 20160906 193125 13.05 2.89 20160906 193126 13.04 2.88 20160906 193127 13.03 2.88 20160906 193128 13.01 2.88 20160906 193129 13.00 2.88 20160906 193130 12.99 2.88 20160906 193131 12.98 2.88 20160906 193132 12.98 2.88 20160906 193133 12.97 2.88 20160906 193134 12.97 2.88 20160906 193135 12.96 2.88 20160906 193136 12.95 2.87 20160906 193137 12.94 2.87 20160906 193138 12.92 2.87 20160906 193140 12.91 2.87 20160906 193141 12.89 2.87 20160906 193142 12.88 2.86 20160906 193143 12.85 2.86 20160906 193144 12.82 2.86 20160906 193145 12.79 2.85 20160906 193146 12.76 2.85 20160906 193147 12.72 2.85 20160906 193148 12.69 2.84 20160906 193149 12.66 2.84 20160906 193150 12.63 2.84 20160906 193151 12.61 2.83 20160906 193152 12.59 2.82 20160906 193153 12.57 2.80 20160906 193154 12.56 2.78 20160906 193155 12.54 2.75 20160906 193156 12.52 2.72 20160906 193157 12.50 2.68 20160906 193158 12.47 2.66 20160906 193159 12.44 2.65 20160906 193200 12.41 2.65 20160906 193201 12.38 2.64 20160906 193202 12.36 2.65 20160906 193203 12.33 2.65 20160906 193204 12.31 2.66 20160906 193205 12.29 2.67 20160906 193206 12.25 2.68 20160906 193207 12.20 2.69 20160906 193208 12.16 2.71 20160906 193209 12.13 2.73 20160906 193210 12.10 2.74 20160906 193211 12.07 2.75 20160906 193212 12.04 2.77 20160906 193213 12.02 2.78 20160906 193214 12.00 2.79 20160906 193215 11.98 2.79 20160906 193216 11.96 2.80 20160906 193217 11.94 2.81 20160906 193218 11.92 2.81 20160906 193219 11.89 2.82 20160906 193220 11.87 2.82 20160906 193221 11.86 2.83 20160906 193222 11.85 2.83 20160906 193223 11.84 2.84 20160906 193224 11.82 2.84 20160906 193225 11.81 2.85 20160906 193226 11.80 2.85 20160906 193227 11.78 2.86 20160906 193228 11.77 2.86 20160906 193230 11.75 2.87 20160906 193231 11.74 2.87 20160906 193232 11.73 2.88 20160906 193233 11.72 2.89 20160906 193234 11.72 2.89 20160906 193235 11.72 2.90 20160906 193236 11.72 2.91 20160906 193237 11.72 2.92 20160906 193238 11.70 2.92 20160906 193239 11.69 2.93 20160906 193240 11.67 2.94 20160906 193241 11.65 2.94 20160906 193242 11.64 2.95 20160906 193243 11.63 2.96 20160906 193244 11.61 2.96 20160906 193245 11.60 2.97 20160906 193246 11.59 2.98 20160906 193247 11.58 2.98 20160906 193248 11.57 2.99 20160906 193249 11.56 3.00 20160906 193250 11.54 3.00 20160906 193251 11.53 3.01 20160906 193252 11.51 3.01 20160906 193253 11.49 3.02 20160906 193254 11.48 3.03 20160906 193255 11.47 3.03 20160906 193256 11.46 3.04 20160906 193257 11.46 3.04 20160906 193258 11.45 3.05 20160906 193259 11.44 3.06 20160906 193300 11.43 3.06 20160906 193301 11.43 3.07 20160906 193302 11.42 3.08 20160906 193303 11.41 3.08 20160906 193304 11.40 3.09 20160906 193305 11.39 3.10 20160906 193306 11.39 3.10 20160906 193307 11.38 3.11 20160906 193308 11.37 3.12 20160906 193309 11.37 3.13 20160906 193310 11.36 3.13 20160906 193311 11.35 3.14 20160906 193312 11.33 3.15 20160906 193313 11.31 3.16 20160906 193314 11.28 3.16 20160906 193315 11.26 3.17 20160906 193316 11.23 3.18 20160906 193317 11.21 3.18 20160906 193318 11.18 3.19 20160906 193319 11.16 3.20 20160906 193321 11.13 3.20 20160906 193322 11.10 3.21 20160906 193323 11.08 3.22 20160906 193324 11.05 3.22 20160906 193325 11.01 3.23 20160906 193326 10.98 3.24 20160906 193327 10.94 3.24 20160906 193328 10.90 3.25 20160906 193329 10.86 3.26 20160906 193330 10.84 3.26 20160906 193331 10.82 3.27 20160906 193332 10.81 3.28 20160906 193333 10.80 3.28 20160906 193334 10.79 3.29 20160906 193335 10.78 3.30 20160906 193336 10.77 3.30 20160906 193337 10.77 3.31 20160906 193338 10.77 3.32 20160906 193339 10.75 3.32 20160906 193340 10.74 3.33 20160906 193341 10.73 3.34 20160906 193342 10.73 3.35 20160906 193343 10.73 3.35 20160906 193344 10.73 3.36 20160906 193345 10.73 3.37 20160906 193346 10.74 3.38 20160906 193347 10.75 3.39 20160906 193348 10.76 3.40 20160906 193349 10.77 3.41 20160906 193350 10.78 3.41 20160906 193351 10.78 3.42 20160906 193352 10.79 3.43 20160906 193353 10.80 3.44 20160906 193354 10.81 3.44 20160906 193355 10.83 3.45 20160906 193356 10.84 3.46 20160906 193357 10.86 3.46 20160906 193358 10.87 3.47 20160906 193359 10.89 3.47 20160906 193400 10.91 3.48 20160906 193401 10.93 3.48 20160906 193402 10.95 3.48 20160906 193403 10.98 3.48 20160906 193404 11.01 3.49 20160906 193405 11.04 3.49 20160906 193406 11.08 3.49 20160906 193407 11.13 3.49 20160906 193408 11.17 3.49 20160906 193409 11.22 3.49 20160906 193410 11.27 3.49 20160906 193412 11.33 3.48 20160906 193413 11.39 3.48 20160906 193414 11.47 3.48 20160906 193415 11.53 3.48 20160906 193416 11.57 3.48 20160906 193417 11.61 3.47 20160906 193418 11.64 3.47 20160906 193419 11.68 3.47 20160906 193420 11.71 3.46 20160906 193421 11.74 3.46 20160906 193422 11.78 3.46 20160906 193423 11.82 3.46 20160906 193424 11.86 3.46 20160906 193425 11.90 3.45 20160906 193426 11.94 3.45 20160906 193427 11.98 3.45 20160906 193428 12.01 3.45 20160906 193429 12.03 3.45 20160906 193430 12.06 3.46 20160906 193431 12.09 3.46 20160906 193432 12.13 3.46 20160906 193433 12.16 3.47 20160906 193434 12.20 3.47 20160906 193435 12.23 3.48 20160906 193436 12.27 3.49 20160906 193437 12.31 3.49 20160906 193438 12.32 3.50 20160906 193439 12.33 3.50 20160906 193440 12.33 3.51 20160906 193441 12.34 3.51 20160906 193442 12.34 3.51 20160906 193443 12.34 3.52 20160906 193444 12.33 3.52 20160906 193445 12.32 3.52 20160906 193446 12.32 3.53 20160906 193447 12.31 3.53 20160906 193448 12.26 3.53 20160906 193449 12.21 3.52 20160906 193450 12.17 3.52 20160906 193451 12.13 3.52 20160906 193452 12.10 3.52 20160906 193453 12.07 3.52 20160906 193454 12.03 3.52 20160906 193455 12.00 3.51 20160906 193456 11.96 3.51 20160906 193457 11.91 3.51 20160906 193458 11.87 3.50 20160906 193459 11.82 3.50 20160906 193500 11.77 3.49 20160906 193502 11.72 3.49 20160906 193503 11.67 3.48 20160906 193504 11.62 3.48 20160906 193505 11.57 3.47 20160906 193506 11.53 3.47 20160906 193507 11.49 3.46 20160906 193508 11.45 3.46 20160906 193509 11.42 3.46 20160906 193510 11.37 3.46 20160906 193511 11.32 3.46 20160906 193512 11.28 3.46 20160906 193513 11.24 3.46 20160906 193514 11.20 3.46 20160906 193515 11.16 3.46 20160906 193516 11.12 3.46 20160906 193517 11.09 3.46 20160906 193518 11.04 3.46 20160906 193519 11.01 3.46 20160906 193520 10.98 3.46 20160906 193521 10.97 3.46 20160906 193522 10.99 3.47 20160906 193523 11.00 3.47 20160906 193524 11.03 3.47 20160906 193525 11.06 3.48 20160906 193526 11.10 3.48 20160906 193527 11.09 3.49 20160906 193528 11.07 3.49 20160906 193529 11.03 3.49 20160906 193530 10.99 3.49 20160906 193531 10.96 3.50 20160906 193532 10.93 3.50 20160906 193533 10.87 3.50 20160906 193534 10.83 3.50 20160906 193535 10.81 3.51 20160906 193536 10.77 3.51 20160906 193537 10.76 3.52 20160906 193538 10.74 3.52 20160906 193539 10.68 3.52 20160906 193540 10.64 3.52 20160906 193541 10.60 3.53 20160906 193542 10.55 3.53 20160906 193543 10.49 3.53 20160906 193544 10.37 3.53 20160906 193545 10.28 3.53 20160906 193546 10.19 3.53 20160906 193547 10.08 3.53 20160906 193548 10.00 3.54 20160906 193549 9.92 3.54 20160906 193550 9.81 3.54 20160906 193551 9.73 3.54 20160906 193553 9.63 3.55 20160906 193554 9.55 3.55 20160906 193555 9.47 3.55 20160906 193556 9.35 3.55 20160906 193557 9.24 3.56 20160906 193558 9.12 3.56 20160906 193559 9.03 3.56 20160906 193600 8.94 3.56 20160906 193601 8.83 3.57 20160906 193602 8.74 3.57 20160906 193603 8.58 3.57 20160906 193604 8.45 3.58 20160906 193605 8.33 3.58 20160906 193606 8.17 3.59 20160906 193607 8.04 3.59 20160906 193608 7.89 3.60 20160906 193609 7.78 3.60 20160906 193610 7.67 3.61 20160906 193611 7.54 3.61 20160906 193612 7.45 3.62 20160906 193613 7.32 3.62 20160906 193614 7.37 3.63 20160906 193615 7.41 3.64 20160906 193616 7.46 3.64 20160906 193617 7.49 3.65 20160906 193618 7.53 3.66 20160906 193619 7.55 3.66 20160906 193620 7.58 3.67 20160906 193621 7.61 3.68 20160906 193622 7.63 3.68 20160906 193623 7.65 3.69 20160906 193624 7.66 3.69 20160906 193625 7.77 3.70 20160906 193626 7.91 3.71 20160906 193627 8.08 3.72 20160906 193628 8.21 3.72 20160906 193629 8.37 3.73 20160906 193630 8.50 3.74 20160906 193631 8.62 3.74 20160906 193632 8.77 3.75 20160906 193633 8.89 3.76 20160906 193634 9.03 3.76 20160906 193635 9.13 3.77 20160906 193636 9.22 3.77 20160906 193637 9.25 3.77 20160906 193638 9.31 3.77 20160906 193639 9.35 3.77 20160906 193640 9.41 3.77 20160906 193641 9.47 3.77 20160906 193643 9.54 3.76 20160906 193644 9.61 3.76 20160906 193645 9.69 3.76 20160906 193646 9.78 3.76 20160906 193647 9.88 3.76 20160906 193648 9.98 3.76 20160906 193649 10.00 3.76 20160906 193650 10.01 3.75 20160906 193651 10.02 3.75 20160906 193652 10.02 3.75 20160906 193653 10.01 3.74 20160906 193654 10.01 3.74 20160906 193655 10.00 3.74 20160906 193656 9.98 3.73 20160906 193657 9.96 3.73 20160906 193658 9.94 3.73 20160906 193659 9.90 3.72 20160906 193700 9.80 3.72 20160906 193701 9.71 3.71 20160906 193702 9.60 3.70 20160906 193703 9.51 3.70 20160906 193704 9.40 3.69 20160906 193705 9.31 3.68 20160906 193706 9.20 3.68 20160906 193707 9.11 3.67 20160906 193708 8.99 3.66 20160906 193709 8.90 3.65 20160906 193710 8.79 3.65 20160906 193711 8.73 3.64 20160906 193712 8.68 3.64 20160906 193713 8.64 3.63 20160906 193714 8.58 3.63 20160906 193715 8.53 3.62 20160906 193716 8.48 3.62 20160906 193717 8.42 3.61 20160906 193718 8.36 3.61 20160906 193719 8.29 3.61 20160906 193720 8.23 3.61 20160906 193721 8.15 3.60 20160906 193722 8.12 3.61 20160906 193723 8.09 3.61 20160906 193724 8.05 3.61 20160906 193725 8.02 3.62 20160906 193726 7.99 3.62 20160906 193727 7.96 3.62 20160906 193728 7.92 3.63 20160906 193729 7.88 3.63 20160906 193730 7.83 3.63 20160906 193731 7.78 3.64 20160906 193732 7.73 3.64 20160906 193734 7.65 3.64 20160906 193735 7.56 3.65 20160906 193736 7.47 3.65 20160906 193737 7.36 3.65 20160906 193738 7.28 3.66 20160906 193739 7.17 3.66 20160906 193740 7.06 3.66 20160906 193741 7.00 3.67 20160906 193742 6.93 3.67 20160906 193743 6.87 3.67 20160906 193744 6.81 3.67 20160906 193745 6.78 3.68 20160906 193746 6.74 3.68 20160906 193747 6.72 3.69 20160906 193748 6.70 3.69 20160906 193749 6.69 3.70 20160906 193750 6.69 3.70 20160906 193751 6.70 3.71 20160906 193752 6.72 3.71 20160906 193753 6.74 3.72 20160906 193754 6.77 3.72 20160906 193755 6.89 3.73 20160906 193756 7.03 3.73 20160906 193757 7.14 3.74 20160906 193758 7.28 3.74 20160906 193759 7.39 3.75 20160906 193800 7.53 3.76 20160906 193801 7.64 3.76 20160906 193802 7.78 3.77 20160906 193803 7.89 3.77 20160906 193804 8.03 3.78 20160906 193805 8.13 3.78 20160906 193806 8.23 3.79 20160906 193807 8.33 3.79 20160906 193808 8.38 3.79 20160906 193809 8.44 3.80 20160906 193810 8.44 3.80 20160906 193811 8.47 3.80 20160906 193812 8.49 3.80 20160906 193813 8.52 3.80 20160906 193814 8.57 3.80 20160906 193815 8.61 3.81 20160906 193816 8.68 3.81 20160906 193817 8.72 3.81 20160906 193818 8.72 3.81 20160906 193819 8.75 3.82 20160906 193820 8.76 3.82 20160906 193821 8.78 3.83 20160906 193822 8.82 3.83 20160906 193823 8.87 3.84 20160906 193825 8.92 3.84 20160906 193826 9.01 3.85 20160906 193827 9.13 3.85 20160906 193828 9.27 3.86 20160906 193829 9.42 3.86 20160906 193830 9.48 3.85 20160906 193831 9.53 3.84 20160906 193832 9.58 3.83 20160906 193833 9.60 3.81 20160906 193834 9.60 3.80 20160906 193835 9.60 3.78 20160906 193836 9.58 3.76 20160906 193837 9.52 3.74 20160906 193838 9.45 3.72 20160906 193839 9.38 3.70 20160906 193840 9.29 3.67 20160906 193841 9.25 3.63 20160906 193842 9.26 3.61 20160906 193843 9.33 3.58 20160906 193844 9.42 3.56 20160906 193845 9.56 3.53 20160906 193846 9.74 3.50 20160906 193847 9.94 3.48 20160906 193848 10.18 3.46 20160906 193849 10.43 3.43 20160906 193850 10.67 3.41 20160906 193851 10.91 3.39 20160906 193852 11.09 3.37 20160906 193853 11.25 3.36 20160906 193854 11.42 3.34 20160906 193855 11.58 3.32 20160906 193856 11.71 3.31 20160906 193857 11.84 3.30 20160906 193858 11.97 3.28 20160906 193859 12.07 3.27 20160906 193900 12.19 3.25 20160906 193901 12.29 3.24 20160906 193902 12.30 3.22 20160906 193903 12.29 3.20 20160906 193904 12.28 3.18 20160906 193905 12.28 3.16 20160906 193906 12.26 3.13 20160906 193907 12.25 3.11 20160906 193908 12.25 3.09 20160906 193909 12.23 3.06 20160906 193910 12.21 3.03 20160906 193911 12.19 3.01 20160906 193912 12.13 2.98 20160906 193913 12.04 2.95 20160906 193915 11.96 2.92 20160906 193916 11.86 2.89 20160906 193917 11.76 2.86 20160906 193918 11.68 2.83 20160906 193919 11.58 2.80 20160906 193920 11.47 2.77 20160906 193921 11.39 2.74 20160906 193922 11.29 2.71 20160906 193923 11.18 2.68 20160906 193924 11.11 2.66 20160906 193925 11.02 2.64 20160906 193926 10.93 2.62 20160906 193927 10.86 2.60 20160906 193928 10.77 2.58 20160906 193929 10.68 2.56 20160906 193930 10.59 2.54 20160906 193931 10.51 2.52 20160906 193932 10.42 2.50 20160906 193933 10.34 2.48 20160906 193934 10.27 2.46 20160906 193935 10.20 2.44 20160906 193936 10.14 2.42 20160906 193937 10.09 2.41 20160906 193938 10.03 2.39 20160906 193939 9.97 2.38 20160906 193940 9.91 2.36 20160906 193941 9.86 2.35 20160906 193942 9.80 2.33 20160906 193943 9.75 2.31 20160906 193944 9.70 2.30 20160906 193945 9.64 2.28 20160906 193946 9.59 2.27 20160906 193947 9.54 2.26 20160906 193948 9.49 2.24 20160906 193949 9.43 2.22 20160906 193950 9.37 2.21 20160906 193951 9.32 2.19 20160906 193952 9.26 2.18 20160906 193953 9.20 2.16 20160906 193954 9.15 2.15 20160906 193955 9.09 2.13 20160906 193956 9.01 2.12 20160906 193957 8.93 2.11 20160906 193958 8.87 2.10 20160906 193959 8.79 2.08 20160906 194000 8.71 2.07 20160906 194001 8.64 2.06 20160906 194002 8.56 2.05 20160906 194003 8.49 2.04 20160906 194004 8.41 2.03 20160906 194006 8.35 2.02 20160906 194007 8.27 2.01 20160906 194008 8.20 2.00 20160906 194009 8.13 1.99 20160906 194010 8.08 1.99 20160906 194011 8.01 1.98 20160906 194012 7.95 1.97 20160906 194013 7.89 1.96 20160906 194014 7.84 1.96 20160906 194015 7.78 1.95 20160906 194016 7.72 1.94 20160906 194017 7.68 1.94 20160906 194018 7.63 1.93 20160906 194019 7.58 1.93 20160906 194020 7.54 1.92 20160906 194021 7.50 1.92 20160906 194022 7.44 1.92 20160906 194023 7.39 1.91 20160906 194024 7.33 1.91 20160906 194025 7.28 1.90 20160906 194026 7.23 1.90 20160906 194027 7.17 1.90 20160906 194028 7.11 1.89 20160906 194029 7.06 1.89 20160906 194030 7.01 1.89 20160906 194031 6.96 1.89 20160906 194032 6.92 1.89 20160906 194033 6.87 1.89 20160906 194034 6.82 1.89 20160906 194035 6.76 1.89 20160906 194036 6.71 1.89 20160906 194037 6.66 1.89 20160906 194038 6.60 1.89 20160906 194039 6.53 1.89 20160906 194040 6.47 1.89 20160906 194041 6.42 1.89 20160906 194042 6.36 1.90 20160906 194043 6.30 1.90 20160906 194044 6.25 1.90 20160906 194045 6.21 1.90 20160906 194046 6.16 1.90 20160906 194047 6.11 1.90 20160906 194048 6.06 1.91 20160906 194049 6.03 1.91 20160906 194050 6.01 1.91 20160906 194051 6.00 1.91 20160906 194052 5.99 1.91 20160906 194053 5.98 1.91 20160906 194054 5.98 1.92 20160906 194056 5.98 1.92 20160906 194057 5.98 1.92 20160906 194058 6.00 1.92 20160906 194059 6.01 1.92 20160906 194100 6.03 1.93 20160906 194101 6.04 1.93 20160906 194102 6.04 1.93 20160906 194103 6.04 1.93 20160906 194104 6.05 1.93 20160906 194105 6.05 1.93 20160906 194106 6.05 1.93 20160906 194107 6.06 1.93 20160906 194108 6.06 1.93 20160906 194109 6.07 1.93 20160906 194110 6.08 1.94 20160906 194111 6.08 1.94 20160906 194112 6.11 1.94 20160906 194113 6.13 1.94 20160906 194114 6.16 1.94 20160906 194115 6.19 1.94 20160906 194116 6.22 1.94 20160906 194117 6.24 1.94 20160906 194118 6.26 1.94 20160906 194119 6.28 1.94 20160906 194120 6.31 1.94 20160906 194121 6.33 1.94 20160906 194122 6.33 1.94 20160906 194123 6.34 1.94 20160906 194124 6.34 1.94 20160906 194125 6.36 1.94 20160906 194126 6.38 1.94 20160906 194127 6.41 1.94 20160906 194128 6.44 1.95 20160906 194129 6.49 1.95 20160906 194130 6.53 1.95 20160906 194131 6.60 1.95 20160906 194132 6.66 1.95 20160906 194133 6.70 1.95 20160906 194134 6.76 1.96 20160906 194135 6.78 1.96 20160906 194136 6.78 1.96 20160906 194137 6.77 1.96 20160906 194138 6.78 1.96 20160906 194139 6.79 1.96 20160906 194140 6.80 1.96 20160906 194141 6.81 1.96 20160906 194142 6.83 1.96 20160906 194143 6.83 1.96 20160906 194144 6.83 1.96 20160906 194145 6.85 1.97 20160906 194147 6.88 1.97 20160906 194148 6.91 1.97 20160906 194149 6.94 1.98 20160906 194150 6.98 1.98 20160906 194151 7.03 1.98 20160906 194152 7.09 1.99 20160906 194153 7.16 1.99 20160906 194154 7.23 1.99 20160906 194155 7.29 1.99 20160906 194156 7.30 1.99 20160906 194157 7.32 1.99 20160906 194158 7.31 1.99 20160906 194159 7.32 1.99 20160906 194200 7.31 1.99 20160906 194201 7.31 1.99 20160906 194202 7.30 1.99 20160906 194203 7.29 1.99 20160906 194204 7.26 1.99 20160906 194205 7.18 1.99 20160906 194206 7.08 1.99 20160906 194207 7.00 1.98 20160906 194208 6.91 1.98 20160906 194209 6.84 1.98 20160906 194210 6.77 1.98 20160906 194211 6.71 1.98 20160906 194212 6.65 1.98 20160906 194213 6.60 1.98 20160906 194214 6.55 1.98 20160906 194215 6.53 1.98 20160906 194216 6.47 1.98 20160906 194217 6.43 1.98 20160906 194218 6.37 1.98 20160906 194219 6.33 1.98 20160906 194220 6.28 1.98 20160906 194221 6.24 1.98 20160906 194222 6.19 1.98 20160906 194223 6.16 1.98 20160906 194224 6.12 1.98 20160906 194225 6.09 1.98 20160906 194226 6.08 1.98 20160906 194227 6.07 1.98 20160906 194228 6.07 1.98 20160906 194229 6.06 1.98 20160906 194230 6.07 1.99 20160906 194231 6.08 1.99 20160906 194232 6.10 1.99 20160906 194233 6.12 1.99 20160906 194234 6.14 1.99 20160906 194235 6.16 2.00 20160906 194236 6.13 2.00 20160906 194238 6.11 2.00 20160906 194239 6.07 2.00 20160906 194240 6.05 2.00 20160906 194241 6.04 2.00 20160906 194242 6.01 2.00 20160906 194243 6.00 2.00 20160906 194244 5.98 2.01 20160906 194245 5.98 2.01 20160906 194246 5.98 2.01 20160906 194247 5.94 2.01 20160906 194248 5.91 2.01 20160906 194249 5.87 2.02 20160906 194250 5.85 2.02 20160906 194251 5.83 2.02 20160906 194252 5.80 2.02 20160906 194253 5.78 2.03 20160906 194254 5.76 2.03 20160906 194255 5.74 2.03 20160906 194256 5.73 2.03 20160906 194257 5.71 2.04 20160906 194258 5.68 2.04 20160906 194259 5.65 2.04 20160906 194300 5.61 2.04 20160906 194301 5.58 2.05 20160906 194302 5.55 2.05 20160906 194303 5.52 2.05 20160906 194304 5.50 2.06 20160906 194305 5.48 2.06 20160906 194306 5.46 2.06 20160906 194307 5.44 2.06 20160906 194308 5.40 2.07 20160906 194309 5.38 2.07 20160906 194310 5.35 2.07 20160906 194311 5.32 2.07 20160906 194312 5.30 2.08 20160906 194313 5.28 2.08 20160906 194314 5.26 2.08 20160906 194315 5.25 2.09 20160906 194316 5.24 2.09 20160906 194317 5.22 2.09 20160906 194318 5.26 2.09 20160906 194319 5.33 2.10 20160906 194320 5.41 2.10 20160906 194321 5.48 2.11 20160906 194322 5.56 2.11 20160906 194323 5.65 2.12 20160906 194324 5.74 2.12 20160906 194325 5.82 2.13 20160906 194326 5.90 2.13 20160906 194328 5.99 2.14 20160906 194329 6.07 2.14 20160906 194330 6.15 2.15 20160906 194331 6.22 2.16 20160906 194332 6.29 2.16 20160906 194333 6.35 2.17 20160906 194334 6.41 2.18 20160906 194335 6.46 2.18 20160906 194336 6.52 2.19 20160906 194337 6.57 2.20 20160906 194338 6.62 2.20 20160906 194339 6.64 2.21 20160906 194340 6.63 2.21 20160906 194341 6.62 2.21 20160906 194342 6.61 2.21 20160906 194343 6.61 2.21 20160906 194344 6.61 2.22 20160906 194345 6.61 2.22 20160906 194346 6.61 2.22 20160906 194347 6.61 2.22 20160906 194348 6.61 2.22 20160906 194349 6.62 2.23 20160906 194350 6.65 2.23 20160906 194351 6.69 2.23 20160906 194352 6.71 2.24 20160906 194353 6.74 2.24 20160906 194354 6.77 2.24 20160906 194355 6.79 2.24 20160906 194356 6.82 2.25 20160906 194357 6.84 2.25 20160906 194358 6.85 2.25 20160906 194359 6.87 2.26 20160906 194400 6.88 2.26 20160906 194401 6.89 2.26 20160906 194402 6.90 2.27 20160906 194403 6.90 2.27 20160906 194404 6.91 2.27 20160906 194405 6.92 2.28 20160906 194406 6.93 2.28 20160906 194407 6.93 2.29 20160906 194408 6.94 2.29 20160906 194409 6.94 2.29 20160906 194410 6.95 2.30 20160906 194411 6.97 2.30 20160906 194412 6.98 2.31 20160906 194413 7.00 2.32 20160906 194414 7.00 2.32 20160906 194415 7.02 2.33 20160906 194416 7.02 2.33 20160906 194417 7.03 2.34 20160906 194419 7.04 2.34 20160906 194420 7.03 2.35 20160906 194421 7.03 2.35 20160906 194422 7.03 2.36 20160906 194423 7.03 2.37 20160906 194424 7.04 2.37 20160906 194425 7.04 2.38 20160906 194426 7.05 2.39 20160906 194427 7.06 2.39 20160906 194428 7.08 2.40 20160906 194429 7.10 2.41 20160906 194430 7.12 2.41 20160906 194431 7.13 2.42 20160906 194432 7.11 2.42 20160906 194433 7.09 2.43 20160906 194434 7.07 2.44 20160906 194435 7.04 2.44 20160906 194436 7.02 2.45 20160906 194437 7.00 2.45 20160906 194438 6.98 2.46 20160906 194439 6.95 2.47 20160906 194440 6.93 2.47 20160906 194441 6.92 2.48 20160906 194442 6.93 2.48 20160906 194443 6.94 2.49 20160906 194444 6.96 2.49 20160906 194445 6.97 2.50 20160906 194446 6.98 2.50 20160906 194447 6.99 2.51 20160906 194448 7.00 2.52 20160906 194449 7.00 2.52 20160906 194450 7.01 2.53 20160906 194451 7.02 2.53 20160906 194452 7.05 2.54 20160906 194453 7.07 2.54 20160906 194454 7.09 2.54 20160906 194455 7.12 2.54 20160906 194456 7.14 2.54 20160906 194457 7.16 2.54 20160906 194458 7.18 2.54 20160906 194459 7.20 2.54 20160906 194500 7.21 2.54 20160906 194501 7.23 2.54 20160906 194502 7.27 2.56 20160906 194503 7.32 2.57 20160906 194504 7.37 2.59 20160906 194505 7.40 2.60 20160906 194506 7.46 2.62 20160906 194507 7.52 2.63 20160906 194508 7.57 2.65 20160906 194510 7.63 2.66 20160906 194511 7.69 2.68 20160906 194512 7.76 2.69 20160906 194513 7.78 2.70 20160906 194514 7.78 2.69 20160906 194515 7.78 2.69 20160906 194516 7.77 2.69 20160906 194517 7.77 2.68 20160906 194518 7.78 2.67 20160906 194519 7.79 2.67 20160906 194520 7.81 2.66 20160906 194521 7.84 2.66 20160906 194522 7.88 2.66 20160906 194523 7.93 2.65 20160906 194524 8.00 2.65 20160906 194525 8.07 2.64 20160906 194526 8.14 2.64 20160906 194527 8.21 2.65 20160906 194528 8.28 2.65 20160906 194529 8.36 2.65 20160906 194530 8.44 2.66 20160906 194531 8.52 2.67 20160906 194532 8.60 2.68 20160906 194533 8.65 2.69 20160906 194534 8.69 2.69 20160906 194535 8.72 2.69 20160906 194536 8.75 2.69 20160906 194537 8.78 2.69 20160906 194538 8.81 2.69 20160906 194539 8.83 2.69 20160906 194540 8.86 2.68 20160906 194541 8.90 2.67 20160906 194542 8.93 2.67 20160906 194543 8.98 2.67 20160906 194544 9.01 2.68 20160906 194545 9.05 2.69 20160906 194546 9.09 2.70 20160906 194547 9.13 2.71 20160906 194548 9.17 2.72 20160906 194549 9.22 2.73 20160906 194550 9.27 2.74 20160906 194551 9.33 2.75 20160906 194552 9.39 2.76 20160906 194553 9.45 2.77 20160906 194554 9.49 2.78 20160906 194555 9.53 2.78 20160906 194556 9.58 2.79 20160906 194557 9.62 2.80 20160906 194558 9.67 2.81 20160906 194600 9.72 2.81 20160906 194601 9.77 2.82 20160906 194602 9.82 2.83 20160906 194603 9.87 2.84 20160906 194604 9.92 2.84 20160906 194605 9.92 2.84 20160906 194606 9.92 2.83 20160906 194607 9.93 2.83 20160906 194608 9.93 2.83 20160906 194609 9.93 2.82 20160906 194610 9.92 2.82 20160906 194611 9.92 2.81 20160906 194612 9.92 2.81 20160906 194613 9.91 2.80 20160906 194614 9.90 2.80 20160906 194615 9.90 2.80 20160906 194616 9.89 2.80 20160906 194617 9.88 2.80 20160906 194618 9.87 2.80 20160906 194619 9.86 2.80 20160906 194620 9.85 2.80 20160906 194621 9.83 2.81 20160906 194622 9.81 2.81 20160906 194623 9.79 2.81 20160906 194624 9.78 2.82 20160906 194625 9.78 2.82 20160906 194626 9.81 2.82 20160906 194627 9.84 2.82 20160906 194628 9.87 2.82 20160906 194629 9.91 2.83 20160906 194630 9.96 2.82 20160906 194631 10.02 2.82 20160906 194632 10.07 2.82 20160906 194633 10.13 2.82 20160906 194634 10.18 2.82 20160906 194635 10.23 2.81 20160906 194636 10.26 2.80 20160906 194637 10.30 2.79 20160906 194638 10.33 2.79 20160906 194639 10.36 2.79 20160906 194640 10.39 2.79 20160906 194641 10.42 2.79 20160906 194642 10.45 2.80 20160906 194643 10.47 2.81 20160906 194644 10.49 2.82 20160906 194645 10.51 2.83 20160906 194646 10.51 2.84 20160906 194647 10.50 2.85 20160906 194648 10.50 2.85 20160906 194649 10.49 2.86 20160906 194651 10.48 2.85 20160906 194652 10.47 2.85 20160906 194653 10.46 2.85 20160906 194654 10.44 2.85 20160906 194655 10.43 2.85 20160906 194656 10.40 2.84 20160906 194657 10.34 2.84 20160906 194658 10.27 2.84 20160906 194659 10.21 2.84 20160906 194700 10.13 2.84 20160906 194701 10.06 2.83 20160906 194703 9.90 2.83 20160906 194704 9.81 2.82 20160906 194705 9.73 2.82 20160906 194706 9.64 2.81 20160906 194707 9.56 2.78 20160906 194708 9.48 2.75 20160906 194709 9.42 2.73 20160906 194710 9.36 2.70 20160906 194711 9.29 2.66 20160906 194712 9.23 2.63 20160906 194713 9.18 2.59 20160906 194714 9.13 2.55 20160906 194715 9.08 2.51 20160906 194716 9.04 2.48 20160906 194717 9.03 2.49 20160906 194718 9.03 2.50 20160906 194719 9.04 2.51 20160906 194720 9.05 2.52 20160906 194721 9.08 2.53 20160906 194722 9.08 2.56 20160906 194723 9.09 2.58 20160906 194724 9.10 2.61 20160906 194725 9.11 2.63 20160906 194726 9.10 2.64 20160906 194727 8.98 2.64 20160906 194728 8.87 2.63 20160906 194729 8.76 2.63 20160906 194730 8.66 2.62 20160906 194731 8.57 2.62 20160906 194732 8.49 2.61 20160906 194733 8.41 2.61 20160906 194734 8.35 2.60 20160906 194735 8.29 2.59 20160906 194736 8.23 2.59 20160906 194737 8.18 2.58 20160906 194738 8.14 2.57 20160906 194739 8.09 2.56 20160906 194741 8.02 2.55 20160906 194742 7.94 2.54 20160906 194743 7.87 2.53 20160906 194744 7.80 2.52 20160906 194745 7.73 2.51 20160906 194746 7.65 2.49 20160906 194747 7.57 2.48 20160906 194748 7.54 2.47 20160906 194749 7.53 2.47 20160906 194750 7.52 2.46 20160906 194751 7.51 2.46 20160906 194752 7.50 2.45 20160906 194753 7.47 2.45 20160906 194754 7.47 2.44 20160906 194755 7.46 2.43 20160906 194756 7.45 2.43 20160906 194757 7.45 2.42 20160906 194758 7.44 2.42 20160906 194759 7.42 2.41 20160906 194800 7.40 2.40 20160906 194801 7.38 2.40 20160906 194802 7.35 2.39 20160906 194803 7.30 2.39 20160906 194804 7.27 2.38 20160906 194805 7.23 2.37 20160906 194806 7.19 2.36 20160906 194807 7.15 2.36 20160906 194808 7.15 2.35 20160906 194809 7.15 2.35 20160906 194810 7.14 2.34 20160906 194811 7.14 2.34 20160906 194812 7.11 2.33 20160906 194813 7.10 2.32 20160906 194814 7.09 2.32 20160906 194815 7.07 2.31 20160906 194816 7.06 2.31 20160906 194817 7.04 2.31 20160906 194818 7.03 2.30 20160906 194819 7.03 2.30 20160906 194820 7.02 2.29 20160906 194821 7.01 2.29 20160906 194822 7.00 2.29 20160906 194823 7.00 2.28 20160906 194824 6.99 2.28 20160906 194825 6.99 2.27 20160906 194826 6.98 2.27 20160906 194827 6.98 2.26 20160906 194828 6.97 2.26 20160906 194829 6.95 2.26 20160906 194830 6.95 2.25 20160906 194832 6.94 2.25 20160906 194833 6.93 2.25 20160906 194834 6.92 2.24 20160906 194835 6.91 2.24 20160906 194836 6.90 2.24 20160906 194837 6.88 2.23 20160906 194838 6.87 2.23 20160906 194839 6.87 2.22 20160906 194840 6.87 2.22 20160906 194841 6.87 2.21 20160906 194842 6.86 2.20 20160906 194843 6.87 2.19 20160906 194844 6.87 2.19 20160906 194845 6.86 2.18 20160906 194846 6.86 2.17 20160906 194847 6.86 2.16 20160906 194848 6.85 2.15 20160906 194849 6.86 2.15 20160906 194850 6.87 2.14 20160906 194851 6.88 2.14 20160906 194852 6.88 2.13 20160906 194853 6.89 2.13 20160906 194854 6.89 2.13 20160906 194855 6.90 2.12 20160906 194856 6.90 2.12 20160906 194857 6.90 2.12 20160906 194858 6.90 2.12 20160906 194859 6.91 2.11 20160906 194900 6.91 2.11 20160906 194901 6.92 2.11 20160906 194902 6.92 2.10 20160906 194903 6.93 2.10 20160906 194904 6.93 2.10 20160906 194905 6.93 2.10 20160906 194906 6.94 2.10 20160906 194907 6.94 2.09 20160906 194908 6.94 2.09 20160906 194909 6.95 2.09 20160906 194910 6.98 2.09 20160906 194911 7.01 2.10 20160906 194912 7.03 2.10 20160906 194913 7.06 2.10 20160906 194914 7.09 2.10 20160906 194915 7.12 2.10 20160906 194916 7.15 2.10 20160906 194917 7.18 2.10 20160906 194918 7.20 2.10 20160906 194919 7.23 2.10 20160906 194920 7.27 2.10 20160906 194921 7.31 2.10 20160906 194923 7.35 2.10 20160906 194924 7.38 2.10 20160906 194925 7.40 2.10 20160906 194926 7.43 2.10 20160906 194927 7.46 2.10 20160906 194928 7.48 2.10 20160906 194929 7.51 2.11 20160906 194930 7.53 2.11 20160906 194931 7.56 2.11 20160906 194932 7.58 2.11 20160906 194933 7.61 2.11 20160906 194934 7.64 2.11 20160906 194935 7.67 2.11 20160906 194936 7.70 2.11 20160906 194937 7.72 2.11 20160906 194938 7.75 2.11 20160906 194939 7.78 2.11 20160906 194940 7.81 2.11 20160906 194941 7.84 2.11 20160906 194942 7.86 2.11 20160906 194943 7.89 2.11 20160906 194944 7.91 2.12 20160906 194945 7.93 2.12 20160906 194946 7.95 2.12 20160906 194947 7.97 2.12 20160906 194948 7.99 2.12 20160906 194949 8.00 2.12 20160906 194950 8.03 2.12 20160906 194951 8.06 2.12 20160906 194952 8.09 2.12 20160906 194953 8.12 2.13 20160906 194954 8.15 2.13 20160906 194955 8.18 2.13 20160906 194956 8.21 2.13 20160906 194957 8.24 2.13 20160906 194958 8.28 2.13 20160906 194959 8.31 2.13 20160906 195000 8.33 2.13 20160906 195001 8.34 2.13 20160906 195002 8.36 2.13 20160906 195003 8.37 2.13 20160906 195004 8.39 2.14 20160906 195005 8.41 2.14 20160906 195006 8.42 2.14 20160906 195007 8.44 2.14 20160906 195008 8.45 2.14 20160906 195009 8.45 2.13 20160906 195010 8.47 2.13 20160906 195011 8.48 2.13 20160906 195013 8.49 2.13 20160906 195014 8.50 2.12 20160906 195015 8.51 2.12 20160906 195016 8.53 2.12 20160906 195017 8.54 2.12 20160906 195018 8.55 2.11 20160906 195019 8.56 2.11 20160906 195020 8.57 2.11 20160906 195021 8.57 2.11 20160906 195022 8.58 2.10 20160906 195023 8.59 2.10 20160906 195024 8.59 2.10 20160906 195025 8.60 2.09 20160906 195026 8.61 2.09 20160906 195027 8.63 2.09 20160906 195028 8.64 2.08 20160906 195029 8.66 2.08 20160906 195030 8.67 2.08 20160906 195031 8.67 2.07 20160906 195032 8.65 2.07 20160906 195033 8.63 2.06 20160906 195034 8.61 2.05 20160906 195035 8.58 2.04 20160906 195036 8.56 2.04 20160906 195037 8.55 2.03 20160906 195038 8.53 2.02 20160906 195039 8.52 2.02 20160906 195040 8.51 2.01 20160906 195041 8.48 2.00 20160906 195042 8.44 1.99 20160906 195043 8.40 1.99 20160906 195044 8.36 1.98 20160906 195045 8.33 1.97 20160906 195046 8.30 1.96 20160906 195047 8.26 1.95 20160906 195048 8.23 1.94 20160906 195049 8.20 1.93 20160906 195050 8.18 1.93 20160906 195051 8.14 1.92 20160906 195052 8.09 1.91 20160906 195053 8.05 1.90 20160906 195054 8.01 1.90 20160906 195055 7.96 1.89 20160906 195056 7.92 1.88 20160906 195057 7.87 1.87 20160906 195058 7.83 1.86 20160906 195059 7.78 1.85 20160906 195100 7.74 1.84 20160906 195101 7.71 1.83 20160906 195102 7.67 1.83 20160906 195104 7.64 1.82 20160906 195105 7.60 1.82 20160906 195106 7.57 1.81 20160906 195107 7.53 1.81 20160906 195108 7.50 1.80 20160906 195109 7.46 1.80 20160906 195110 7.43 1.79 20160906 195111 7.39 1.79 20160906 195112 7.34 1.78 20160906 195113 7.29 1.78 20160906 195114 7.24 1.77 20160906 195115 7.19 1.77 20160906 195116 7.14 1.76 20160906 195117 7.10 1.76 20160906 195118 7.06 1.75 20160906 195119 7.03 1.75 20160906 195120 7.00 1.74 20160906 195121 6.97 1.74 20160906 195122 6.94 1.73 20160906 195123 6.91 1.73 20160906 195124 6.89 1.73 20160906 195125 6.85 1.72 20160906 195126 6.82 1.72 20160906 195127 6.78 1.71 20160906 195128 6.75 1.71 20160906 195129 6.71 1.70 20160906 195130 6.67 1.70 20160906 195131 6.62 1.69 20160906 195132 6.57 1.69 20160906 195133 6.52 1.68 20160906 195134 6.46 1.68 20160906 195135 6.41 1.67 20160906 195136 6.36 1.67 20160906 195137 6.30 1.67 20160906 195138 6.25 1.66 20160906 195139 6.19 1.66 20160906 195140 6.14 1.65 20160906 195141 6.08 1.65 20160906 195142 6.02 1.64 20160906 195143 5.97 1.64 20160906 195144 5.91 1.63 20160906 195145 5.86 1.63 20160906 195146 5.80 1.62 20160906 195147 5.74 1.62 20160906 195148 5.69 1.61 20160906 195149 5.63 1.61 20160906 195150 5.58 1.61 20160906 195151 5.52 1.60 20160906 195152 5.48 1.60 20160906 195153 5.45 1.59 20160906 195155 5.43 1.59 20160906 195156 5.41 1.58 20160906 195157 5.38 1.58 20160906 195158 5.36 1.57 20160906 195159 5.34 1.57 20160906 195200 5.32 1.57 20160906 195201 5.30 1.56 20160906 195202 5.28 1.56 20160906 195203 5.24 1.55 20160906 195204 5.19 1.55 20160906 195205 5.15 1.55 20160906 195206 5.10 1.55 20160906 195207 5.04 1.54 20160906 195208 4.98 1.54 20160906 195209 4.93 1.54 20160906 195210 4.87 1.53 20160906 195211 4.80 1.53 20160906 195212 4.73 1.53 20160906 195213 4.62 1.52 20160906 195214 4.49 1.52 20160906 195215 4.36 1.52 20160906 195216 4.22 1.52 20160906 195217 4.08 1.52 20160906 195218 3.94 1.52 20160906 195219 3.82 1.52 20160906 195220 3.69 1.51 20160906 195221 3.55 1.51 20160906 195222 3.42 1.51 20160906 195223 3.31 1.51 20160906 195224 3.20 1.51 20160906 195225 3.10 1.51 20160906 195226 3.00 1.51 20160906 195227 2.91 1.51 20160906 195228 2.83 1.51 20160906 195229 2.75 1.51 20160906 195230 2.67 1.51 20160906 195231 2.60 1.51 20160906 195232 2.54 1.51 20160906 195233 2.47 1.51 20160906 195234 2.40 1.51 20160906 195235 2.33 1.51 20160906 195236 2.26 1.51 20160906 195237 2.20 1.51 20160906 195238 2.14 1.51 20160906 195239 2.09 1.51 20160906 195240 2.03 1.51 20160906 195241 1.98 1.51 20160906 195242 1.95 1.52 20160906 195243 1.93 1.52 20160906 195245 1.94 1.52 20160906 195246 1.96 1.52 20160906 195247 1.99 1.52 20160906 195248 2.04 1.52 20160906 195249 2.09 1.52 20160906 195250 2.14 1.53 20160906 195251 2.21 1.53 20160906 195252 2.28 1.53 20160906 195253 2.36 1.53 20160906 195254 2.43 1.53 20160906 195255 2.51 1.53 20160906 195256 2.58 1.53 20160906 195258 2.64 1.54 20160906 195259 2.67 1.54 20160906 195301 2.77 1.54 20160906 195302 2.83 1.54 20160906 195303 2.89 1.54 20160906 195304 2.94 1.54 20160906 195305 2.98 1.54 20160906 195306 3.04 1.55 20160906 195307 3.09 1.55 20160906 195308 3.15 1.55 20160906 195309 3.20 1.55 20160906 195310 3.28 1.55 20160906 195311 3.34 1.56 20160906 195312 3.41 1.56 20160906 195313 3.48 1.56 20160906 195314 3.52 1.56 20160906 195315 3.55 1.56 20160906 195316 3.56 1.56 20160906 195317 3.58 1.56 20160906 195318 3.60 1.57 20160906 195319 3.61 1.57 20160906 195320 3.64 1.57 20160906 195321 3.65 1.57 20160906 195322 3.67 1.57 20160906 195323 3.68 1.57 20160906 195324 3.72 1.57 20160906 195325 3.79 1.57 20160906 195326 3.86 1.57 20160906 195327 3.93 1.58 20160906 195328 4.01 1.58 20160906 195329 4.08 1.58 20160906 195330 4.15 1.58 20160906 195331 4.22 1.58 20160906 195332 4.30 1.58 20160906 195333 4.37 1.58 20160906 195334 4.40 1.58 20160906 195336 4.40 1.58 20160906 195337 4.41 1.58 20160906 195338 4.40 1.59 20160906 195339 4.40 1.59 20160906 195340 4.41 1.59 20160906 195341 4.40 1.59 20160906 195342 4.40 1.59 20160906 195343 4.39 1.59 20160906 195344 4.39 1.59 20160906 195345 4.37 1.59 20160906 195346 4.35 1.59 20160906 195347 4.33 1.59 20160906 195348 4.31 1.60 20160906 195349 4.29 1.60 20160906 195350 4.28 1.60 20160906 195351 4.27 1.60 20160906 195352 4.26 1.60 20160906 195353 4.25 1.60 20160906 195354 4.25 1.60 20160906 195355 4.24 1.60 20160906 195356 4.22 1.60 20160906 195357 4.20 1.60 20160906 195358 4.18 1.60 20160906 195359 4.17 1.61 20160906 195400 4.15 1.61 20160906 195401 4.14 1.61 20160906 195402 4.13 1.61 20160906 195403 4.12 1.61 20160906 195404 4.10 1.61 20160906 195405 4.10 1.61 20160906 195406 4.09 1.61 20160906 195407 4.08 1.61 20160906 195408 4.08 1.61 20160906 195409 4.07 1.61 20160906 195410 4.06 1.61 20160906 195411 4.06 1.61 20160906 195412 4.05 1.61 20160906 195413 4.04 1.61 20160906 195414 4.04 1.61 20160906 195415 4.02 1.61 20160906 195416 4.01 1.61 20160906 195417 4.00 1.61 20160906 195418 3.99 1.62 20160906 195419 3.97 1.62 20160906 195420 3.96 1.62 20160906 195421 3.95 1.62 20160906 195422 3.94 1.62 20160906 195423 3.92 1.62 20160906 195424 3.91 1.62 20160906 195426 3.90 1.62 20160906 195427 3.89 1.63 20160906 195428 3.89 1.63 20160906 195429 3.88 1.63 20160906 195430 3.87 1.63 20160906 195431 3.86 1.63 20160906 195432 3.86 1.63 20160906 195433 3.86 1.64 20160906 195434 3.85 1.64 20160906 195435 3.85 1.64 20160906 195436 3.84 1.64 20160906 195437 3.83 1.64 20160906 195438 3.82 1.65 20160906 195439 3.81 1.65 20160906 195440 3.80 1.65 20160906 195441 3.79 1.65 20160906 195442 3.78 1.65 20160906 195443 3.77 1.66 20160906 195444 3.76 1.66 20160906 195445 3.75 1.66 20160906 195446 3.74 1.66 20160906 195447 3.73 1.66 20160906 195448 3.72 1.67 20160906 195449 3.71 1.67 20160906 195450 3.70 1.67 20160906 195451 3.69 1.67 20160906 195452 3.68 1.67 20160906 195453 3.67 1.67 20160906 195454 3.66 1.68 20160906 195455 3.66 1.68 20160906 195456 3.66 1.68 20160906 195457 3.67 1.68 20160906 195458 3.67 1.68 20160906 195459 3.68 1.68 20160906 195500 3.68 1.69 20160906 195501 3.68 1.69 20160906 195502 3.69 1.69 20160906 195503 3.69 1.69 20160906 195504 3.70 1.69 20160906 195505 3.70 1.69 20160906 195506 3.71 1.70 20160906 195507 3.73 1.70 20160906 195508 3.75 1.70 20160906 195509 3.77 1.70 20160906 195510 3.79 1.71 20160906 195511 3.81 1.71 20160906 195512 3.83 1.71 20160906 195513 3.86 1.71 20160906 195514 3.88 1.72 20160906 195515 3.90 1.72 20160906 195517 3.91 1.72 20160906 195518 3.92 1.72 20160906 195519 3.94 1.73 20160906 195520 3.95 1.73 20160906 195521 3.97 1.73 20160906 195522 3.98 1.73 20160906 195523 3.99 1.73 20160906 195524 4.00 1.73 20160906 195525 4.00 1.74 20160906 195526 4.01 1.74 20160906 195527 4.01 1.74 20160906 195528 4.00 1.74 20160906 195529 3.99 1.74 20160906 195530 3.98 1.74 20160906 195531 3.97 1.75 20160906 195532 3.97 1.75 20160906 195533 3.96 1.75 20160906 195534 3.95 1.75 20160906 195535 3.95 1.75 20160906 195536 3.94 1.75 20160906 195537 3.93 1.75 20160906 195538 3.92 1.76 20160906 195539 3.91 1.76 20160906 195540 3.91 1.76 20160906 195541 3.90 1.76 20160906 195542 3.90 1.76 20160906 195543 3.90 1.77 20160906 195544 3.89 1.77 20160906 195545 3.89 1.77 20160906 195546 3.90 1.77 20160906 195547 3.93 1.77 20160906 195548 3.97 1.78 20160906 195549 4.01 1.78 20160906 195550 4.05 1.78 20160906 195551 4.09 1.78 20160906 195552 4.13 1.79 20160906 195553 4.16 1.79 20160906 195554 4.20 1.79 20160906 195555 4.24 1.79 20160906 195556 4.28 1.79 20160906 195557 4.31 1.80 20160906 195558 4.33 1.80 20160906 195559 4.36 1.80 20160906 195600 4.38 1.81 20160906 195601 4.40 1.81 20160906 195602 4.43 1.81 20160906 195603 4.45 1.81 20160906 195604 4.47 1.82 20160906 195605 4.49 1.82 20160906 195606 4.51 1.82 20160906 195608 4.53 1.82 20160906 195609 4.55 1.83 20160906 195610 4.57 1.83 20160906 195611 4.58 1.83 20160906 195612 4.60 1.83 20160906 195613 4.62 1.84 20160906 195614 4.64 1.84 20160906 195615 4.67 1.84 20160906 195616 4.69 1.84 20160906 195617 4.72 1.85 20160906 195618 4.74 1.85 20160906 195619 4.78 1.85 20160906 195620 4.82 1.86 20160906 195621 4.85 1.86 20160906 195622 4.89 1.86 20160906 195623 4.93 1.86 20160906 195624 4.96 1.87 20160906 195625 5.00 1.87 20160906 195626 5.03 1.87 20160906 195627 5.07 1.87 20160906 195628 5.11 1.88 20160906 195629 5.14 1.88 20160906 195630 5.18 1.88 20160906 195631 5.21 1.88 20160906 195632 5.24 1.88 20160906 195633 5.28 1.89 20160906 195634 5.31 1.89 20160906 195635 5.34 1.89 20160906 195636 5.37 1.89 20160906 195637 5.40 1.89 20160906 195638 5.42 1.89 20160906 195639 5.45 1.90 20160906 195640 5.47 1.90 20160906 195641 5.50 1.90 20160906 195642 5.54 1.90 20160906 195643 5.57 1.90 20160906 195644 5.60 1.91 20160906 195645 5.64 1.91 20160906 195646 5.68 1.91 20160906 195647 5.72 1.91 20160906 195648 5.76 1.91 20160906 195649 5.81 1.92 20160906 195650 5.86 1.92 20160906 195651 5.91 1.92 20160906 195652 5.96 1.92 20160906 195653 6.01 1.93 20160906 195654 6.06 1.93 20160906 195655 6.11 1.93 20160906 195656 6.16 1.93 20160906 195658 6.21 1.93 20160906 195659 6.26 1.94 20160906 195701 6.30 1.94 20160906 195702 6.32 1.94 20160906 195703 6.34 1.95 20160906 195704 6.35 1.95 20160906 195705 6.37 1.95 20160906 195706 6.38 1.95 20160906 195707 6.40 1.96 20160906 195708 6.40 1.96 20160906 195709 6.41 1.96 20160906 195710 6.41 1.96 20160906 195711 6.41 1.96 20160906 195712 6.42 1.96 20160906 195713 6.42 1.97 20160906 195714 6.43 1.97 20160906 195715 6.44 1.97 20160906 195716 6.45 1.97 20160906 195717 6.46 1.98 20160906 195718 6.47 1.98 20160906 195719 6.49 1.98 20160906 195720 6.49 1.98 20160906 195721 6.49 1.98 20160906 195722 6.49 1.99 20160906 195723 6.48 1.99 20160906 195724 6.48 1.99 20160906 195725 6.48 1.99 20160906 195726 6.47 1.99 20160906 195727 6.47 1.99 20160906 195728 6.46 1.99 20160906 195729 6.45 1.99 20160906 195730 6.47 2.00 20160906 195731 6.49 2.00 20160906 195732 6.50 2.00 20160906 195733 6.52 2.00 20160906 195734 6.55 2.00 20160906 195735 6.57 2.00 20160906 195736 6.60 2.00 20160906 195737 6.63 2.00 20160906 195738 6.66 2.00 20160906 195739 6.69 2.00 20160906 195740 6.69 2.00 20160906 195741 6.69 2.00 20160906 195742 6.69 2.00 20160906 195743 6.69 2.00 20160906 195744 6.69 2.00 20160906 195745 6.68 2.00 20160906 195746 6.67 2.00 20160906 195747 6.66 2.00 20160906 195749 6.65 2.00 20160906 195750 6.63 2.00 20160906 195751 6.55 2.00 20160906 195752 6.45 1.99 20160906 195753 6.34 1.99 20160906 195754 6.23 1.98 20160906 195755 6.11 1.98 20160906 195756 5.98 1.98 20160906 195757 5.85 1.97 20160906 195759 5.56 1.96 20160906 195800 5.46 1.96 20160906 195801 5.41 1.95 20160906 195802 5.37 1.95 20160906 195803 5.33 1.95 20160906 195804 5.29 1.94 20160906 195805 5.25 1.93 20160906 195806 5.20 1.93 20160906 195807 5.15 1.92 20160906 195808 5.10 1.91 20160906 195809 5.05 1.91 20160906 195810 5.01 1.90 20160906 195811 4.98 1.89 20160906 195812 4.96 1.88 20160906 195813 4.94 1.87 20160906 195814 4.92 1.86 20160906 195815 4.89 1.85 20160906 195816 4.86 1.84 20160906 195817 4.82 1.83 20160906 195818 4.78 1.82 20160906 195819 4.74 1.81 20160906 195820 4.70 1.81 20160906 195821 4.67 1.79 20160906 195822 4.64 1.78 20160906 195823 4.61 1.77 20160906 195824 4.58 1.75 20160906 195825 4.46 1.73 20160906 195826 4.26 1.71 20160906 195827 4.06 1.69 20160906 195828 3.87 1.66 20160906 195829 3.68 1.64 20160906 195830 3.50 1.61 20160906 202455 8.03 1.61 20160906 202456 8.15 1.66 20160906 202457 8.27 1.71 20160906 202458 8.35 1.76 20160906 202459 8.43 1.80 20160906 202500 8.37 1.81 20160906 202501 8.31 1.83 20160906 202502 8.26 1.84 20160906 202503 8.20 1.85 20160906 202504 8.13 1.86 20160906 202505 8.11 1.87 20160906 202506 8.08 1.88 20160906 202507 8.06 1.89 20160906 202508 8.04 1.90 20160906 202509 8.01 1.91 20160906 202510 8.00 1.92 20160906 202511 7.99 1.93 20160906 202512 7.97 1.94 20160906 202513 7.95 1.95 20160906 202514 7.92 1.96 20160906 202515 7.86 1.96 20160906 202516 7.76 1.97 20160906 202517 7.65 1.97 20160906 202518 7.53 1.98 20160906 202519 7.40 1.98 20160906 202520 7.24 1.99 20160906 202521 7.08 1.99 20160906 202522 6.89 2.00 20160906 202523 6.69 2.01 20160906 202524 6.50 2.01 20160906 202525 6.30 2.02 20160906 202526 6.16 2.03 20160906 202527 6.08 2.04 20160906 202528 5.98 2.06 20160906 202529 5.90 2.07 20160906 202530 5.83 2.08 20160906 202531 5.83 2.10 20160906 202532 5.98 2.12 20160906 202533 6.15 2.13 20160906 202534 6.34 2.15 20160906 202535 6.53 2.17 20160906 202536 6.74 2.19 20160906 202538 7.02 2.22 20160906 202539 7.30 2.25 20160906 202540 7.59 2.27 20160906 202541 7.87 2.30 20160906 202542 8.15 2.33 20160906 202543 8.43 2.36 20160906 202544 8.69 2.39 20160906 202545 8.94 2.42 20160906 202546 9.19 2.45 20160906 202547 9.43 2.48 20160906 202548 9.66 2.50 20160906 202549 9.84 2.53 20160906 202550 9.96 2.55 20160906 202551 10.07 2.57 20160906 202552 10.17 2.59 20160906 202553 10.28 2.60 20160906 202554 10.38 2.62 20160906 202555 10.45 2.63 20160906 202556 10.53 2.64 20160906 202557 10.58 2.65 20160906 202558 10.64 2.66 20160906 202559 10.70 2.67 20160906 202600 10.73 2.67 20160906 202601 10.75 2.67 20160906 202602 10.77 2.67 20160906 202603 10.79 2.66 20160906 202604 10.81 2.66 20160906 202605 10.83 2.65 20160906 202606 10.84 2.61 20160906 202607 10.84 2.56 20160906 202608 10.85 2.51 20160906 202609 10.86 2.47 20160906 202610 10.87 2.42 20160906 202611 10.87 2.37 20160906 202612 10.87 2.29 20160906 202613 10.86 2.22 20160906 202614 10.84 2.13 20160906 202615 10.83 2.06 20160906 202616 10.83 1.98 20160906 202617 10.82 1.91 20160906 202618 10.80 1.92 20160906 202619 10.79 1.92 20160906 202620 10.76 1.91 20160906 202621 10.75 1.90 20160906 202622 10.72 1.90 20160906 202623 10.69 1.92 20160906 202624 10.65 2.02 20160906 202625 10.59 2.10 20160906 202626 10.55 2.17 20160906 202628 10.51 2.24 20160906 202629 10.46 2.30 20160906 202630 10.42 2.35 20160906 202631 10.35 2.35 20160906 202632 10.30 2.36 20160906 202633 10.25 2.37 20160906 202634 10.20 2.38 20160906 202635 10.13 2.38 20160906 202636 10.08 2.38 20160906 202637 10.01 2.37 20160906 202638 9.94 2.37 20160906 202639 9.88 2.36 20160906 202640 9.83 2.35 20160906 202641 9.79 2.35 20160906 202642 9.75 2.34 20160906 202643 9.72 2.33 20160906 202644 9.70 2.32 20160906 202645 9.66 2.30 20160906 202646 9.64 2.29 20160906 202647 9.61 2.28 20160906 202648 9.58 2.26 20160906 202649 9.56 2.25 20160906 202650 9.54 2.24 20160906 202651 9.51 2.23 20160906 202652 9.48 2.22 20160906 202653 9.45 2.21 20160906 202654 9.37 2.20 20160906 202655 9.31 2.19 20160906 202656 9.25 2.18 20160906 202657 9.16 2.16 20160906 202658 9.10 2.15 20160906 202659 9.02 2.14 20160906 202700 8.96 2.13 20160906 202701 8.90 2.12 20160906 202702 8.82 2.10 20160906 202703 8.75 2.09 20160906 202704 8.66 2.07 20160906 202705 8.60 2.06 20160906 202706 8.53 2.05 20160906 202707 8.45 2.03 20160906 202708 8.40 2.02 20160906 202709 8.38 2.01 20160906 202710 8.36 2.00 20160906 202711 8.33 1.98 20160906 202712 8.31 1.97 20160906 202713 8.27 1.96 20160906 202714 8.25 1.94 20160906 202715 8.24 1.93 20160906 202716 8.24 1.92 20160906 202717 8.24 1.91 20160906 202719 8.23 1.90 20160906 202720 8.22 1.89 20160906 202721 8.21 1.88 20160906 202722 8.20 1.87 20160906 202723 8.20 1.85 20160906 202724 8.24 1.85 20160906 202725 8.27 1.83 20160906 202726 8.30 1.82 20160906 202727 8.32 1.81 20160906 202728 8.33 1.80 20160906 202729 8.36 1.79 20160906 202730 8.38 1.77 20160906 202731 8.41 1.76 20160906 202732 8.42 1.75 20160906 202733 8.46 1.74 20160906 202734 8.47 1.73 20160906 202735 8.50 1.72 20160906 202736 8.52 1.71 20160906 202737 8.55 1.70 20160906 202738 8.58 1.69 20160906 202739 8.61 1.68 20160906 202740 8.65 1.67 20160906 202741 8.66 1.66 20160906 202742 8.70 1.65 20160906 202743 8.71 1.64 20160906 202744 8.67 1.63 20160906 202745 8.67 1.62 20160906 202746 8.64 1.61 20160906 202747 8.65 1.61 20160906 202748 8.63 1.60 20160906 202749 8.62 1.59 20160906 202750 8.64 1.59 20160906 202751 8.63 1.58 20160906 202752 8.61 1.57 20160906 202753 8.61 1.56 20160906 202754 8.58 1.54 20160906 202755 8.54 1.53 20160906 202756 8.52 1.51 20160906 202757 8.46 1.50 20160906 202758 8.39 1.48 20160906 202759 8.34 1.46 20160906 202800 8.25 1.45 20160906 202801 8.16 1.43 20160906 202802 8.09 1.41 20160906 202803 7.99 1.39 20160906 202804 7.88 1.37 20160906 202805 7.82 1.35 20160906 202806 7.79 1.34 20160906 202807 7.76 1.32 20160906 202809 7.75 1.31 20160906 202810 7.73 1.29 20160906 202811 7.71 1.28 20160906 202812 7.70 1.26 20160906 202813 7.69 1.25 20160906 202814 7.66 1.24 20160906 202815 7.62 1.22 20160906 202816 7.60 1.21 20160906 202817 7.57 1.20 20160906 202818 7.54 1.19 20160906 202819 7.51 1.17 20160906 202820 7.50 1.17 20160906 202821 7.48 1.17 20160906 202822 7.47 1.17 20160906 202823 7.47 1.17 20160906 202824 7.49 1.17 20160906 202825 7.53 1.17 20160906 202826 7.58 1.16 20160906 202827 7.66 1.17 20160906 202828 7.75 1.17 20160906 202829 7.85 1.16 20160906 202830 7.97 1.15 20160906 202831 8.11 1.14 20160906 202832 8.26 1.13 20160906 202852 6.17 0.84 20160906 202853 6.37 0.94 20160906 202854 6.60 1.04 20160906 202855 6.84 1.14 20160906 202856 7.08 1.24 20160906 202857 7.32 1.33 20160906 202858 7.56 1.42 20160906 202900 7.71 1.48 20160906 202901 7.77 1.52 20160906 202902 7.77 1.55 20160906 202903 7.77 1.57 20160906 202904 7.76 1.59 20160906 202905 7.75 1.62 20160906 202906 7.74 1.64 20160906 202907 7.72 1.66 20160906 202908 7.71 1.68 20160906 202909 7.69 1.70 20160906 202910 7.67 1.71 20160906 202911 7.66 1.73 20160906 202912 7.65 1.74 20160906 202913 7.72 1.76 20160906 202914 7.79 1.77 20160906 202915 7.86 1.78 20160906 202916 7.92 1.80 20160906 202917 7.99 1.81 20160906 202918 8.04 1.82 20160906 202919 8.09 1.84 20160906 202920 8.14 1.85 20160906 202921 8.19 1.86 20160906 202922 8.24 1.88 20160906 202923 8.28 1.89 20160906 202924 8.33 1.90 20160906 202925 8.37 1.92 20160906 202926 8.40 1.93 20160906 202927 8.43 1.94 20160906 202928 8.48 1.95 20160906 202929 8.53 1.96 20160906 202930 8.58 1.97 20160906 202931 8.63 1.98 20160906 202932 8.69 1.99 20160906 202933 8.75 1.99 20160906 202934 8.81 2.00 20160906 202935 8.88 2.01 20160906 202936 8.95 2.01 20160906 202937 9.02 2.02 20160906 202938 9.07 2.02 20160906 202939 9.10 2.02 20160906 202940 9.14 2.02 20160906 202941 9.17 2.02 20160906 202942 9.19 2.02 20160906 202943 9.21 2.02 20160906 202944 9.23 2.02 20160906 202945 9.23 2.02 20160906 202946 9.22 2.02 20160906 202947 9.21 2.02 20160906 202948 9.19 2.02 20160906 202949 9.17 2.02 20160906 202951 9.12 2.02 20160906 202952 9.07 2.02 20160906 202953 9.01 2.01 20160906 202954 8.96 2.01 20160906 202955 8.90 2.00 20160906 202956 8.84 2.00 20160906 202957 8.79 1.99 20160906 202958 8.73 1.99 20160906 202959 8.68 1.98 20160906 203000 8.61 1.97 20160906 203001 8.56 1.96 20160906 203002 8.50 1.96 20160906 203003 8.45 1.95 20160906 203004 8.36 1.94 20160906 203005 8.27 1.93 20160906 203006 8.19 1.91 20160906 203007 8.09 1.90 20160906 203008 8.00 1.89 20160906 203009 7.91 1.88 20160906 203010 7.79 1.87 20160906 203011 7.69 1.86 20160906 203012 7.59 1.85 20160906 203013 7.49 1.83 20160906 203014 7.38 1.82 20160906 203015 7.26 1.81 20160906 203016 7.15 1.81 20160906 203017 7.03 1.80 20160906 203018 6.90 1.79 20160906 203019 6.79 1.79 20160906 203020 6.68 1.78 20160906 203021 6.57 1.78 20160906 203022 6.45 1.77 20160906 203023 6.34 1.77 20160906 203024 6.20 1.76 20160906 203025 6.08 1.75 20160906 203026 5.96 1.75 20160906 203027 5.84 1.74 20160906 203028 5.63 1.74 20160906 203029 5.42 1.75 20160906 203030 5.18 1.75 20160906 203031 4.98 1.75 20160906 203032 4.78 1.76 20160906 203033 4.58 1.76 20160906 203034 4.40 1.77 20160906 203035 4.23 1.77 20160906 203036 4.05 1.78 20160906 203037 3.91 1.78 20160906 203038 3.79 1.79 20160906 203039 3.69 1.80 20160906 203041 3.62 1.81 20160906 203042 3.54 1.84 20160906 203043 3.50 1.85 20160906 203044 3.47 1.87 20160906 203045 3.45 1.89 20160906 203046 3.45 1.91 20160906 203047 3.47 1.94 20160906 203048 3.50 1.96 20160906 203049 3.53 1.98 20160906 203050 3.59 2.00 20160906 203051 3.64 2.02 20160906 203052 3.71 2.05 20160906 203053 3.75 2.08 20160906 203054 3.78 2.10 20160906 203055 3.80 2.13 20160906 203056 3.83 2.17 20160906 203057 3.84 2.20 20160906 203058 3.87 2.23 20160906 203059 3.90 2.26 20160906 203100 3.96 2.29 20160906 203101 4.03 2.33 20160906 203102 4.13 2.36 20160906 203103 4.27 2.39 20160906 203104 4.43 2.43 20160906 203105 4.61 2.47 20160906 203106 4.92 2.51 20160906 203107 5.33 2.55 20160906 203108 5.87 2.59 20160906 203109 6.41 2.63 20160906 203110 6.99 2.67 20160906 203111 7.60 2.71 20160906 203112 8.30 2.75 20160906 203113 8.94 2.79 20160906 203114 9.59 2.83 20160906 203115 10.19 2.87 20160906 203116 10.61 2.90 20160906 203117 10.81 2.92 20160906 203118 10.99 2.93 20160906 203119 11.20 2.94 20160906 203120 11.37 2.95 20160906 203121 11.52 2.96 20160906 203122 11.70 2.96 20160906 203123 11.85 2.97 20160906 203124 11.97 2.97 20160906 203125 12.10 2.97 20160906 203126 12.21 2.97 20160906 203127 12.31 2.97 20160906 203128 12.35 2.95 20160906 203129 12.38 2.94 20160906 203130 12.41 2.92 20160906 203132 12.44 2.91 20160906 203133 12.46 2.89 20160906 203134 12.48 2.87 20160906 203135 12.50 2.86 20160906 203136 12.51 2.84 20160906 203137 12.52 2.82 20160906 203138 12.51 2.80 20160906 203139 12.49 2.78 20160906 203140 12.44 2.76 20160906 203141 12.37 2.75 20160906 203142 12.28 2.72 20160906 203143 12.21 2.71 20160906 203144 12.13 2.69 20160906 203145 12.04 2.67 20160906 203146 11.97 2.65 20160906 203147 11.90 2.64 20160906 203148 11.81 2.62 20160906 203149 11.74 2.60 20160906 203150 11.66 2.58 20160906 203151 11.56 2.56 20160906 203152 11.50 2.55 20160906 203153 11.44 2.53 20160906 203154 11.37 2.51 20160906 203155 11.31 2.49 20160906 203156 11.26 2.48 20160906 203157 11.20 2.46 20160906 203158 11.15 2.44 20160906 203159 11.09 2.42 20160906 203200 11.04 2.40 20160906 203201 11.00 2.39 20160906 203202 10.94 2.37 20160906 203203 10.90 2.35 20160906 203204 10.87 2.33 20160906 203205 10.84 2.32 20160906 203206 10.81 2.30 20160906 203207 10.77 2.28 20160906 203208 10.74 2.27 20160906 203209 10.71 2.25 20160906 203210 10.68 2.23 20160906 203211 10.66 2.22 20160906 203212 10.62 2.20 20160906 203213 10.58 2.18 20160906 203214 10.53 2.17 20160906 203215 10.44 2.15 20160906 203216 10.36 2.14 20160906 203217 10.26 2.12 20160906 203218 10.19 2.10 20160906 203219 10.11 2.09 20160906 203220 10.02 2.07 20160906 203221 9.95 2.05 20160906 203223 9.86 2.04 20160906 203224 9.78 2.02 20160906 203225 9.70 2.01 20160906 203226 9.61 1.99 20160906 203227 9.54 1.98 20160906 203228 9.45 1.96 20160906 203229 9.38 1.94 20160906 203230 9.30 1.93 20160906 203231 9.23 1.91 20160906 203232 9.16 1.90 20160906 203233 9.07 1.88 20160906 203234 9.00 1.87 20160906 203235 8.92 1.85 20160906 203236 8.85 1.84 20160906 203237 8.76 1.83 20160906 203238 8.69 1.81 20160906 203239 8.61 1.80 20160906 203240 8.54 1.79 20160906 203241 8.47 1.78 20160906 203242 8.39 1.76 20160906 203243 8.32 1.75 20160906 203244 8.24 1.74 20160906 203245 8.17 1.72 20160906 203246 8.09 1.71 20160906 203247 8.03 1.70 20160906 203248 7.95 1.68 20160906 203249 7.88 1.67 20160906 203250 7.79 1.66 20160906 203251 7.71 1.65 20160906 203252 7.63 1.64 20160906 203253 7.54 1.63 20160906 203254 7.47 1.61 20160906 203255 7.38 1.60 20160906 203256 7.31 1.59 20160906 203257 7.22 1.58 20160906 203258 7.16 1.57 20160906 203259 7.07 1.56 20160906 203300 7.01 1.55 20160906 203301 6.94 1.54 20160906 203302 6.89 1.53 20160906 203303 6.82 1.52 20160906 203304 6.76 1.51 20160906 203305 6.68 1.50 20160906 203306 6.63 1.49 20160906 203307 6.55 1.48 20160906 203308 6.49 1.47 20160906 203309 6.42 1.45 20160906 203310 6.35 1.45 20160906 203311 6.27 1.43 20160906 203313 6.22 1.43 20160906 203314 6.14 1.42 20160906 203315 6.08 1.41 20160906 203316 6.01 1.40 20160906 203317 5.95 1.40 20160906 203318 5.88 1.39 20160906 203319 5.81 1.38 20160906 203320 5.74 1.38 20160906 203321 5.68 1.37 20160906 203322 5.60 1.36 20160906 203323 5.54 1.35 20160906 203324 5.45 1.34 20160906 203325 5.36 1.33 20160906 203326 5.26 1.32 20160906 203327 5.18 1.31 20160906 203328 5.07 1.30 20160906 203329 4.98 1.30 20160906 203330 4.88 1.29 20160906 203331 4.79 1.28 20160906 203332 4.68 1.27 20160906 203333 4.56 1.26 20160906 203334 4.47 1.25 20160906 203335 4.35 1.24 20160906 203336 4.24 1.24 20160906 203337 4.12 1.23 20160906 203338 4.01 1.23 20160906 203339 3.88 1.22 20160906 203340 3.77 1.22 20160906 203341 3.64 1.21 20160906 203342 3.52 1.21 20160906 203343 3.39 1.20 20160906 203344 3.28 1.20 20160906 203345 3.20 1.20 20160906 203346 3.15 1.19 20160906 203347 3.13 1.19 20160906 203348 3.11 1.19 20160906 203349 3.09 1.19 20160906 203350 3.08 1.19 20160906 203351 3.06 1.19 20160906 203352 3.05 1.19 20160906 203354 3.04 1.19 20160906 203355 3.04 1.18 20160906 203356 3.05 1.18 20160906 203357 3.00 1.18 20160906 203358 2.96 1.18 20160906 203359 2.90 1.18 20160906 203400 2.86 1.18 20160906 203401 2.80 1.17 20160906 203402 2.75 1.17 20160906 203404 2.71 1.17 20160906 203405 2.65 1.17 20160906 203406 2.61 1.17 20160906 203407 2.56 1.17 20160906 203408 2.51 1.16 20160906 203409 2.45 1.16 20160906 203410 2.38 1.16 20160906 203411 2.32 1.16 20160906 203412 2.25 1.16 20160906 203413 2.18 1.16 20160906 203414 2.09 1.16 20160906 203415 2.01 1.16 20160906 203416 1.95 1.16 20160906 203417 1.87 1.16 20160906 203418 1.81 1.16 20160906 203419 1.73 1.16 20160906 203420 1.71 1.16 20160906 203421 1.69 1.16 20160906 203423 1.65 1.15 20160906 203424 1.64 1.15 20160906 203425 1.63 1.15 20160906 203426 1.63 1.15 20160906 203430 1.68 1.15 20160906 203431 1.72 1.15 20160906 203445 1.25 1.14 20160906 203447 0.95 1.13 20160906 203448 0.84 1.13 20160906 203449 0.76 1.13 20160906 203450 0.74 1.13 20160906 203451 0.79 1.13 20160906 203452 0.85 1.13 20160906 203454 0.95 1.13 20160906 203455 1.07 1.13 20160906 203456 1.18 1.13 20160906 203457 1.33 1.13 20160906 203458 1.49 1.13 20160906 203459 1.60 1.14 20160906 203500 1.75 1.14 20160906 203504 2.29 1.13 20160906 203505 2.37 1.13 20160906 203506 2.47 1.13 20160906 203507 2.55 1.12 20160906 203508 2.65 1.12 20160906 203509 2.75 1.12 20160906 203510 2.83 1.12 20160906 203514 3.20 1.11 20160906 203515 3.27 1.12 20160906 203522 3.76 1.13 20160906 203523 3.84 1.14 20160906 203524 3.92 1.14 20160906 203525 3.98 1.14 20160906 203526 4.00 1.14 20160906 203527 4.02 1.14 20160906 203528 4.05 1.14 20160906 203529 4.07 1.14 20160906 203530 4.10 1.14 20160906 203531 4.13 1.14 20160906 203532 4.15 1.14 20160906 203533 4.18 1.14 20160906 203534 4.20 1.14 20160906 203535 4.21 1.14 20160906 203536 4.24 1.14 20160906 203537 4.26 1.14 20160906 203538 4.28 1.14 20160906 203539 4.31 1.14 20160906 203540 4.34 1.14 20160906 203541 4.36 1.14 20160906 203542 4.39 1.14 20160906 203543 4.42 1.15 20160906 203545 4.46 1.15 20160906 203546 4.49 1.15 20160906 203547 4.52 1.15 20160906 203548 4.56 1.15 20160906 203549 4.59 1.15 20160906 203550 4.63 1.15 20160906 203551 4.66 1.15 20160906 203552 4.69 1.15 20160906 203553 4.72 1.15 20160906 203554 4.76 1.16 20160906 203555 4.79 1.16 20160906 203556 4.81 1.16 20160906 203557 4.83 1.16 20160906 203558 4.86 1.16 20160906 203559 4.87 1.16 20160906 203600 4.89 1.16 20160906 203601 4.91 1.16 20160906 203602 4.92 1.16 20160906 203603 4.93 1.16 20160906 203604 4.94 1.16 20160906 203605 4.96 1.16 20160906 203606 4.98 1.17 20160906 203607 5.00 1.17 20160906 203608 5.02 1.17 20160906 203609 5.02 1.17 20160906 203610 5.02 1.17 20160906 203611 5.02 1.17 20160906 203612 5.02 1.17 20160906 203613 5.02 1.17 20160906 203614 5.02 1.17 20160906 203615 5.02 1.17 20160906 203616 5.02 1.17 20160906 203617 5.02 1.17 20160906 203618 5.02 1.17 20160906 203619 5.01 1.17 20160906 203620 4.94 1.17 20160906 203621 4.88 1.17 20160906 203622 4.81 1.17 20160906 203623 4.73 1.17 20160906 203624 4.67 1.17 20160906 203625 4.59 1.17 20160906 203626 4.51 1.16 20160906 203627 4.43 1.16 20160906 203628 4.37 1.16 20160906 203629 4.29 1.16 20160906 203630 4.28 1.16 20160906 203631 4.32 1.17 20160906 203632 4.35 1.17 20160906 203633 4.40 1.17 20160906 203634 4.44 1.17 20160906 203636 4.48 1.18 20160906 203637 4.51 1.18 20160906 203638 4.55 1.18 20160906 203639 4.59 1.19 20160906 203640 4.62 1.19 20160906 203641 4.64 1.19 20160906 203642 4.74 1.20 20160906 203643 4.85 1.20 20160906 203644 4.95 1.21 20160906 203645 5.02 1.21 20160906 203646 5.12 1.22 20160906 203647 5.22 1.23 20160906 203648 5.32 1.23 20160906 203649 5.40 1.24 20160906 203650 5.50 1.24 20160906 203651 5.59 1.25 20160906 203652 5.67 1.25 20160906 203653 5.72 1.26 20160906 203654 5.78 1.26 20160906 203655 5.85 1.27 20160906 203656 5.92 1.27 20160906 203657 5.98 1.28 20160906 203658 6.06 1.28 20160906 203659 6.14 1.29 20160906 203700 6.22 1.30 20160906 203701 6.30 1.30 20160906 203702 6.37 1.31 20160906 203703 6.43 1.31 20160906 203704 6.50 1.32 20160906 203705 6.56 1.33 20160906 203706 6.61 1.33 20160906 203707 6.68 1.34 20160906 203708 6.74 1.35 20160906 203709 6.81 1.35 20160906 203710 6.85 1.36 20160906 203711 6.92 1.36 20160906 203712 6.98 1.37 20160906 203713 7.04 1.38 20160906 203714 7.09 1.38 20160906 203715 7.13 1.39 20160906 203716 7.19 1.39 20160906 203717 7.24 1.40 20160906 203718 7.29 1.41 20160906 203719 7.33 1.41 20160906 203720 7.39 1.42 20160906 203721 7.44 1.42 20160906 203722 7.50 1.43 20160906 203723 7.55 1.44 20160906 203724 7.57 1.44 20160906 203726 7.60 1.45 20160906 203727 7.62 1.45 20160906 203728 7.65 1.46 20160906 203729 7.68 1.46 20160906 203730 7.70 1.47 20160906 203731 7.73 1.47 20160906 203732 7.76 1.48 20160906 203733 7.79 1.48 20160906 203734 7.82 1.49 20160906 203735 7.84 1.49 20160906 203736 7.86 1.50 20160906 203737 7.88 1.50 20160906 203738 7.90 1.50 20160906 203739 7.92 1.50 20160906 203740 7.94 1.51 20160906 203741 7.96 1.51 20160906 203742 7.98 1.51 20160906 203743 8.00 1.52 20160906 203744 8.02 1.52 20160906 203745 8.04 1.52 20160906 203746 8.05 1.52 20160906 203747 8.06 1.52 20160906 203748 8.07 1.52 20160906 203749 8.07 1.52 20160906 203750 8.08 1.52 20160906 203751 8.09 1.52 20160906 203752 8.10 1.52 20160906 203753 8.12 1.52 20160906 203754 8.13 1.52 20160906 203755 8.14 1.52 20160906 203756 8.13 1.52 20160906 203757 8.11 1.52 20160906 203758 8.10 1.52 20160906 203759 8.09 1.51 20160906 203800 8.08 1.51 20160906 203801 8.08 1.51 20160906 203802 8.07 1.51 20160906 203803 8.07 1.50 20160906 203804 8.07 1.50 20160906 203805 8.07 1.50 20160906 203806 8.06 1.50 20160906 203807 8.04 1.49 20160906 203808 8.02 1.49 20160906 203809 8.01 1.48 20160906 203810 7.99 1.48 20160906 203811 7.98 1.48 20160906 203812 7.97 1.47 20160906 203813 7.96 1.47 20160906 203814 7.94 1.47 20160906 203815 7.93 1.46 20160906 203817 7.91 1.46 20160906 203818 7.90 1.46 20160906 203819 7.88 1.46 20160906 203820 7.87 1.46 20160906 203821 7.86 1.46 20160906 203822 7.85 1.45 20160906 203823 7.84 1.45 20160906 203824 7.83 1.45 20160906 203825 7.82 1.45 20160906 203826 7.82 1.45 20160906 203827 7.81 1.45 20160906 203828 7.81 1.45 20160906 203829 7.81 1.45 20160906 203830 7.82 1.45 20160906 203831 7.83 1.45 20160906 203832 7.84 1.45 20160906 203833 7.84 1.45 20160906 203834 7.85 1.45 20160906 203835 7.86 1.45 20160906 203836 7.87 1.45 20160906 203837 7.88 1.45 20160906 203838 7.88 1.45 20160906 203839 7.88 1.46 20160906 203840 7.87 1.46 20160906 203841 7.87 1.46 20160906 203842 7.86 1.47 20160906 203843 7.86 1.47 20160906 203844 7.86 1.47 20160906 203845 7.86 1.48 20160906 203846 7.85 1.48 20160906 203847 7.85 1.48 20160906 203848 7.85 1.48 20160906 203849 7.86 1.49 20160906 203850 7.86 1.49 20160906 203851 7.87 1.50 20160906 203852 7.87 1.50 20160906 203853 7.88 1.51 20160906 203854 7.88 1.51 20160906 203855 7.89 1.51 20160906 203856 7.89 1.52 20160906 203857 7.89 1.52 20160906 203858 7.89 1.52 20160906 203859 7.89 1.53 20160906 203900 7.90 1.53 20160906 203901 7.90 1.53 20160906 203902 7.91 1.54 20160906 203903 7.92 1.54 20160906 203904 7.92 1.55 20160906 203905 7.93 1.55 20160906 203906 7.93 1.55 20160906 203908 7.93 1.56 20160906 203909 7.94 1.56 20160906 203910 7.94 1.56 20160906 203911 7.94 1.56 20160906 203912 7.95 1.57 20160906 203913 7.95 1.57 20160906 203914 7.95 1.57 20160906 203915 7.94 1.58 20160906 203916 7.94 1.58 20160906 203917 7.94 1.58 20160906 203918 7.93 1.58 20160906 203919 7.92 1.58 20160906 203920 7.90 1.59 20160906 203921 7.86 1.59 20160906 203922 7.81 1.58 20160906 203923 7.77 1.58 20160906 203924 7.72 1.58 20160906 203925 7.68 1.58 20160906 203926 7.63 1.58 20160906 203927 7.57 1.58 20160906 203928 7.52 1.58 20160906 203929 7.47 1.58 20160906 203930 7.41 1.58 20160906 203931 7.41 1.58 20160906 203932 7.41 1.58 20160906 203933 7.41 1.58 20160906 203934 7.43 1.58 20160906 203935 7.44 1.58 20160906 203936 7.46 1.58 20160906 203937 7.48 1.58 20160906 203938 7.51 1.58 20160906 203939 7.54 1.58 20160906 203940 7.57 1.58 20160906 203941 7.59 1.58 20160906 203942 7.60 1.58 20160906 203943 7.61 1.58 20160906 203944 7.63 1.59 20160906 203945 7.64 1.59 20160906 203946 7.66 1.59 20160906 203947 7.67 1.59 20160906 203948 7.69 1.60 20160906 203949 7.71 1.60 20160906 203950 7.72 1.60 20160906 203951 7.73 1.61 20160906 203952 7.73 1.61 20160906 203953 7.72 1.61 20160906 203954 7.72 1.62 20160906 203955 7.72 1.62 20160906 203956 7.71 1.62 20160906 203958 7.71 1.63 20160906 203959 7.70 1.63 20160906 204000 7.69 1.63 20160906 204001 7.69 1.63 20160906 204002 7.68 1.64 20160906 204003 7.67 1.64 20160906 204004 7.66 1.64 20160906 204005 7.65 1.64 20160906 204006 7.64 1.64 20160906 204007 7.64 1.64 20160906 204008 7.63 1.65 20160906 204009 7.62 1.65 20160906 204010 7.62 1.65 20160906 204011 7.61 1.65 20160906 204012 7.61 1.65 20160906 204013 7.62 1.66 20160906 204014 7.62 1.66 20160906 204015 7.63 1.66 20160906 204016 7.64 1.66 20160906 204017 7.65 1.66 20160906 204018 7.66 1.67 20160906 204019 7.66 1.67 20160906 204020 7.67 1.67 20160906 204021 7.68 1.67 20160906 204022 7.68 1.68 20160906 204023 7.70 1.68 20160906 204024 7.72 1.68 20160906 204025 7.74 1.68 20160906 204026 7.77 1.69 20160906 204027 7.79 1.69 20160906 204028 7.81 1.69 20160906 204029 7.83 1.70 20160906 204030 7.85 1.70 20160906 204031 7.87 1.70 20160906 204032 7.89 1.70 20160906 204033 7.90 1.70 20160906 204034 7.89 1.71 20160906 204035 7.89 1.71 20160906 204036 7.88 1.71 20160906 204037 7.88 1.71 20160906 204038 7.87 1.71 20160906 204039 7.87 1.71 20160906 204040 7.86 1.71 20160906 204041 7.86 1.71 20160906 204042 7.85 1.71 20160906 204043 7.85 1.71 20160906 204044 7.86 1.71 20160906 204045 7.87 1.72 20160906 204046 7.89 1.72 20160906 204047 7.91 1.72 20160906 204049 7.92 1.73 20160906 204050 7.93 1.73 20160906 204051 7.95 1.73 20160906 204052 7.96 1.73 20160906 204053 7.98 1.74 20160906 204054 7.99 1.74 20160906 204055 8.00 1.74 20160906 204056 8.01 1.74 20160906 204057 8.02 1.75 20160906 204058 8.04 1.75 20160906 204059 8.05 1.75 20160906 204100 8.07 1.76 20160906 204101 8.09 1.76 20160906 204102 8.10 1.76 20160906 204103 8.12 1.77 20160906 204104 8.14 1.77 20160906 204105 8.15 1.77 20160906 204106 8.16 1.77 20160906 204107 8.17 1.77 20160906 204108 8.18 1.78 20160906 204109 8.20 1.78 20160906 204110 8.21 1.78 20160906 204111 8.23 1.78 20160906 204112 8.25 1.78 20160906 204113 8.27 1.79 20160906 204114 8.29 1.79 20160906 204115 8.30 1.79 20160906 204116 8.30 1.79 20160906 204117 8.31 1.79 20160906 204118 8.31 1.79 20160906 204119 8.32 1.80 20160906 204120 8.33 1.80 20160906 204121 8.33 1.80 20160906 204122 8.34 1.80 20160906 204123 8.35 1.80 20160906 204124 8.36 1.80 20160906 204125 8.37 1.80 20160906 204126 8.37 1.81 20160906 204127 8.38 1.81 20160906 204128 8.39 1.81 20160906 204129 8.39 1.81 20160906 204130 8.40 1.81 20160906 204131 8.41 1.81 20160906 204132 8.41 1.81 20160906 204133 8.42 1.81 20160906 204134 8.43 1.81 20160906 204135 8.42 1.81 20160906 204136 8.41 1.81 20160906 204137 8.39 1.81 20160906 204139 8.38 1.80 20160906 204140 8.36 1.80 20160906 204141 8.35 1.80 20160906 204142 8.33 1.80 20160906 204143 8.31 1.79 20160906 204144 8.30 1.79 20160906 204145 8.28 1.79 20160906 204146 8.26 1.79 20160906 204147 8.22 1.79 20160906 204148 8.18 1.78 20160906 204149 8.14 1.78 20160906 204150 8.10 1.78 20160906 204151 8.05 1.78 20160906 204152 8.00 1.77 20160906 204153 7.95 1.77 20160906 204154 7.90 1.77 20160906 204155 7.84 1.77 20160906 204156 7.79 1.76 20160906 204157 7.75 1.76 20160906 204158 7.70 1.76 20160906 204159 7.66 1.76 20160906 204200 7.61 1.76 20160906 204201 7.57 1.76 20160906 204202 7.54 1.76 20160906 204203 7.50 1.76 20160906 204204 7.46 1.76 20160906 204205 7.42 1.76 20160906 204206 7.38 1.76 20160906 204207 7.38 1.76 20160906 204208 7.37 1.77 20160906 204209 7.36 1.77 20160906 204210 7.35 1.77 20160906 204211 7.34 1.77 20160906 204212 7.32 1.78 20160906 204213 7.30 1.78 20160906 204214 7.29 1.78 20160906 204215 7.26 1.78 20160906 204216 7.24 1.79 20160906 204217 7.27 1.79 20160906 204218 7.29 1.79 20160906 204219 7.32 1.80 20160906 204220 7.35 1.80 20160906 204221 7.38 1.81 20160906 204222 7.40 1.81 20160906 204223 7.43 1.81 20160906 204224 7.46 1.81 20160906 204225 7.49 1.82 20160906 204226 7.52 1.82 20160906 204227 7.55 1.83 20160906 204228 7.57 1.83 20160906 204230 7.60 1.84 20160906 204231 7.62 1.84 20160906 204232 7.65 1.84 20160906 204233 7.67 1.85 20160906 204234 7.70 1.85 20160906 204235 7.72 1.86 20160906 204236 7.75 1.86 20160906 204237 7.77 1.87 20160906 204238 7.78 1.87 20160906 204239 7.78 1.87 20160906 204240 7.78 1.88 20160906 204241 7.78 1.88 20160906 204242 7.78 1.88 20160906 204243 7.78 1.88 20160906 204244 7.78 1.89 20160906 204245 7.78 1.89 20160906 204246 7.78 1.89 20160906 204247 7.79 1.89 20160906 204248 7.79 1.90 20160906 204249 7.80 1.90 20160906 204250 7.80 1.91 20160906 204251 7.81 1.91 20160906 204252 7.82 1.91 20160906 204253 7.83 1.92 20160906 204254 7.84 1.92 20160906 204255 7.85 1.93 20160906 204256 7.86 1.93 20160906 204257 7.88 1.94 20160906 204258 7.90 1.94 20160906 204259 7.94 1.94 20160906 204300 7.97 1.95 20160906 204301 8.00 1.95 20160906 204302 8.03 1.96 20160906 204303 8.06 1.96 20160906 204304 8.09 1.97 20160906 204305 8.12 1.97 20160906 204306 8.14 1.97 20160906 204307 8.17 1.98 20160906 204308 8.20 1.98 20160906 204309 8.22 1.98 20160906 204310 8.24 1.99 20160906 204311 8.27 1.99 20160906 204312 8.29 2.00 20160906 204313 8.31 2.00 20160906 204314 8.34 2.01 20160906 204315 8.36 2.01 20160906 204316 8.38 2.02 20160906 204317 8.41 2.02 20160906 204318 8.43 2.03 20160906 204319 8.45 2.03 20160906 204321 8.46 2.04 20160906 204322 8.48 2.04 20160906 204323 8.50 2.05 20160906 204324 8.51 2.05 20160906 204325 8.53 2.06 20160906 204326 8.55 2.06 20160906 204327 8.56 2.07 20160906 204328 8.58 2.07 20160906 204329 8.59 2.08 20160906 204330 8.59 2.08 20160906 204331 8.60 2.09 20160906 204332 8.60 2.09 20160906 204333 8.60 2.10 20160906 204334 8.59 2.10 20160906 204335 8.59 2.10 20160906 204336 8.59 2.11 20160906 204337 8.58 2.11 20160906 204338 8.57 2.12 20160906 204339 8.57 2.12 20160906 204340 8.60 2.13 20160906 204341 8.64 2.13 20160906 204342 8.67 2.14 20160906 204343 8.71 2.14 20160906 204344 8.74 2.15 20160906 204345 8.77 2.15 20160906 204346 8.80 2.16 20160906 204347 8.83 2.16 20160906 204348 8.85 2.17 20160906 204349 8.86 2.17 20160906 204350 8.81 2.17 20160906 204351 8.77 2.17 20160906 204352 8.73 2.17 20160906 204353 8.70 2.18 20160906 204354 8.68 2.18 20160906 204355 8.65 2.18 20160906 204356 8.64 2.19 20160906 204357 8.62 2.19 20160906 204358 8.61 2.19 20160906 204359 8.54 2.19 20160906 204400 8.18 2.19 20160906 204401 7.84 2.18 20160906 204402 7.51 2.18 20160906 204403 7.19 2.17 20160906 204404 6.88 2.17 20160906 204405 6.58 2.16 20160906 204406 6.36 2.16 20160906 204407 6.09 2.16 20160906 204408 5.85 2.15 20160906 204409 5.63 2.15 20160906 204411 4.65 2.15 20160906 204412 3.68 2.15 20160906 204413 2.74 2.16 20160906 204414 1.87 2.16 20160906 204415 1.20 2.16 20160906 204416 1.19 2.16 20160906 204417 1.84 2.16 20160906 204418 2.71 2.16 20160906 204419 3.65 2.17 20160906 204421 4.81 2.17 20160906 204422 5.09 2.18 20160906 204423 5.42 2.19 20160906 204426 6.66 2.21 20160906 204427 7.13 2.21 20160906 204428 7.62 2.22 20160906 204429 8.13 2.23 20160906 204430 8.65 2.23 20160906 204431 8.71 2.23 20160906 204432 8.78 2.23 20160906 204433 8.85 2.22 20160906 204434 8.93 2.22 20160906 204435 9.02 2.22 20160906 204436 9.12 2.22 20160906 204437 9.22 2.21 20160906 204438 9.32 2.21 20160906 204439 9.43 2.21 20160906 204440 9.55 2.21 20160906 204441 9.44 2.19 20160906 204442 9.34 2.18 20160906 204443 9.23 2.16 20160906 204444 9.13 2.15 20160906 204445 9.03 2.13 20160906 204446 8.92 2.12 20160906 204447 8.82 2.10 20160906 204448 8.72 2.09 20160906 204449 8.61 2.07 20160906 204450 8.51 2.05 20160906 204451 8.47 2.05 20160906 204452 8.44 2.04 20160906 204453 8.40 2.03 20160906 204454 8.36 2.02 20160906 204455 8.32 2.01 20160906 204456 8.28 2.00 20160906 204457 8.23 1.99 20160906 204458 8.19 1.98 20160906 204459 8.14 1.97 20160906 204500 8.09 1.96 20160906 204502 8.05 1.95 20160906 204503 8.00 1.95 20160906 204504 7.96 1.94 20160906 204505 7.92 1.93 20160906 204506 7.87 1.92 20160906 204507 7.83 1.91 20160906 204508 7.78 1.91 20160906 204509 7.74 1.90 20160906 204510 7.70 1.89 20160906 204511 7.65 1.88 20160906 204512 7.62 1.88 20160906 204513 7.58 1.87 20160906 204514 7.54 1.87 20160906 204515 7.51 1.86 20160906 204516 7.47 1.85 20160906 204517 7.43 1.85 20160906 204518 7.40 1.84 20160906 204519 7.36 1.84 20160906 204520 7.33 1.83 20160906 204521 7.30 1.82 20160906 204522 7.27 1.82 20160906 204523 7.24 1.82 20160906 204524 7.21 1.81 20160906 204525 7.18 1.81 20160906 204526 7.16 1.80 20160906 204527 7.14 1.80 20160906 204528 7.11 1.79 20160906 204529 7.10 1.79 20160906 204530 7.08 1.79 20160906 204531 7.06 1.78 20160906 204532 7.03 1.78 20160906 204533 6.99 1.77 20160906 204534 6.95 1.77 20160906 204535 6.91 1.76 20160906 204536 6.88 1.76 20160906 204537 6.85 1.76 20160906 204538 6.81 1.75 20160906 204539 6.79 1.75 20160906 204540 6.76 1.74 20160906 204541 6.73 1.74 20160906 204542 6.69 1.74 20160906 204543 6.65 1.73 20160906 204544 6.60 1.73 20160906 204545 6.55 1.73 20160906 204546 6.50 1.72 20160906 204547 6.45 1.72 20160906 204548 6.40 1.72 20160906 204549 6.35 1.71 20160906 204550 6.30 1.71 20160906 204552 6.24 1.70 20160906 204553 6.19 1.70 20160906 204554 6.15 1.70 20160906 204555 6.11 1.70 20160906 204556 6.08 1.70 20160906 204557 6.05 1.70 20160906 204558 6.02 1.70 20160906 204559 5.99 1.69 20160906 204600 5.97 1.69 20160906 204601 5.95 1.69 20160906 204602 5.93 1.69 20160906 204603 5.90 1.69 20160906 204604 5.87 1.69 20160906 204605 5.84 1.69 20160906 204606 5.82 1.69 20160906 204607 5.80 1.69 20160906 204608 5.77 1.70 20160906 204609 5.75 1.70 20160906 204610 5.73 1.70 20160906 204611 5.71 1.70 20160906 204612 5.70 1.70 20160906 204613 5.69 1.70 20160906 204614 5.69 1.70 20160906 204615 5.69 1.70 20160906 204616 5.69 1.70 20160906 204617 5.69 1.71 20160906 204618 5.70 1.71 20160906 204619 5.70 1.71 20160906 204620 5.70 1.71 20160906 204621 5.70 1.71 20160906 204622 5.70 1.71 20160906 204623 5.72 1.71 20160906 204624 5.74 1.71 20160906 204625 5.76 1.72 20160906 204626 5.78 1.72 20160906 204627 5.80 1.72 20160906 204628 5.81 1.72 20160906 204629 5.84 1.73 20160906 204630 5.86 1.73 20160906 204631 5.88 1.73 20160906 204632 5.90 1.73 20160906 204633 5.94 1.74 20160906 204634 5.97 1.74 20160906 204635 6.01 1.74 20160906 204636 6.05 1.75 20160906 204637 6.09 1.75 20160906 204638 6.12 1.75 20160906 204639 6.16 1.76 20160906 204640 6.20 1.76 20160906 204641 6.24 1.76 20160906 204643 6.27 1.76 20160906 204644 6.29 1.77 20160906 204645 6.31 1.77 20160906 204646 6.32 1.77 20160906 204647 6.34 1.77 20160906 204648 6.36 1.78 20160906 204649 6.37 1.78 20160906 204650 6.39 1.78 20160906 204651 6.41 1.78 20160906 204652 6.42 1.79 20160906 204653 6.44 1.79 20160906 204654 6.46 1.79 20160906 204655 6.47 1.79 20160906 204656 6.49 1.80 20160906 204657 6.51 1.80 20160906 204658 6.53 1.80 20160906 204659 6.55 1.80 20160906 204700 6.57 1.81 20160906 204701 6.60 1.81 20160906 204702 6.62 1.81 20160906 204703 6.64 1.81 20160906 204704 6.66 1.81 20160906 204705 6.68 1.82 20160906 204706 6.70 1.82 20160906 204707 6.72 1.82 20160906 204708 6.74 1.82 20160906 204709 6.76 1.82 20160906 204710 6.78 1.82 20160906 204711 6.81 1.82 20160906 204712 6.83 1.82 20160906 204713 6.85 1.83 20160906 204714 6.86 1.83 20160906 204715 6.87 1.83 20160906 204716 6.87 1.83 20160906 204717 6.87 1.83 20160906 204718 6.88 1.83 20160906 204719 6.88 1.83 20160906 204720 6.88 1.83 20160906 204721 6.88 1.83 20160906 204722 6.87 1.83 20160906 204723 6.87 1.83 20160906 204724 6.86 1.83 20160906 204725 6.84 1.83 20160906 204726 6.82 1.83 20160906 204727 6.80 1.83 20160906 204728 6.78 1.84 20160906 204729 6.76 1.84 20160906 204730 6.74 1.84 20160906 204731 6.73 1.84 20160906 204732 6.71 1.84 20160906 204734 6.70 1.84 20160906 204735 6.68 1.84 20160906 204736 6.66 1.84 20160906 204737 6.65 1.85 20160906 204738 6.63 1.85 20160906 204739 6.61 1.85 20160906 204740 6.60 1.85 20160906 204741 6.59 1.85 20160906 204742 6.57 1.85 20160906 204743 6.56 1.85 20160906 204744 6.55 1.85 20160906 204745 6.55 1.86 20160906 204746 6.54 1.86 20160906 204747 6.54 1.86 20160906 204748 6.55 1.86 20160906 204749 6.55 1.86 20160906 204750 6.55 1.86 20160906 204751 6.55 1.87 20160906 204752 6.56 1.87 20160906 204753 6.57 1.87 20160906 204754 6.57 1.87 20160906 204755 6.58 1.87 20160906 204756 6.59 1.87 20160906 204757 6.59 1.88 20160906 204758 6.60 1.88 20160906 204759 6.61 1.88 20160906 204800 6.62 1.88 20160906 204801 6.63 1.88 20160906 204802 6.64 1.88 20160906 204803 6.65 1.89 20160906 204804 6.66 1.89 20160906 204805 6.63 1.89 20160906 204806 6.59 1.89 20160906 204807 6.55 1.89 20160906 204808 6.51 1.89 20160906 204809 6.48 1.89 20160906 204810 6.45 1.89 20160906 204811 6.42 1.89 20160906 204812 6.39 1.90 20160906 204813 6.36 1.90 20160906 204814 6.34 1.90 20160906 204815 6.28 1.90 20160906 204816 6.21 1.90 20160906 204817 6.14 1.90 20160906 204818 6.07 1.90 20160906 204819 6.00 1.90 20160906 204820 5.93 1.90 20160906 204821 5.86 1.90 20160906 204822 5.78 1.90 20160906 204824 5.72 1.90 20160906 204825 5.65 1.90 20160906 204826 5.61 1.91 20160906 204827 5.58 1.91 20160906 204828 5.54 1.91 20160906 204829 5.51 1.91 20160906 204830 5.48 1.91 20160906 204831 5.45 1.91 20160906 204832 5.41 1.92 20160906 204833 5.37 1.92 20160906 204834 5.34 1.92 20160906 204835 5.31 1.92 20160906 204836 5.29 1.92 20160906 204837 5.27 1.92 20160906 204838 5.26 1.93 20160906 204839 5.24 1.93 20160906 204840 5.23 1.93 20160906 204841 5.21 1.93 20160906 204842 5.19 1.93 20160906 204843 5.17 1.93 20160906 204844 5.16 1.94 20160906 204845 5.14 1.94 20160906 204846 5.15 1.94 20160906 204847 5.19 1.95 20160906 204848 5.22 1.95 20160906 204849 5.26 1.95 20160906 204850 5.29 1.96 20160906 204851 5.33 1.96 20160906 204852 5.36 1.96 20160906 204853 5.39 1.97 20160906 204854 5.42 1.97 20160906 204855 5.46 1.97 20160906 204856 5.50 1.98 20160906 204857 5.54 1.98 20160906 204858 5.58 1.99 20160906 204859 5.62 1.99 20160906 204900 5.66 2.00 20160906 204901 5.70 2.00 20160906 204902 5.73 2.01 20160906 204903 5.77 2.01 20160906 204904 5.81 2.02 20160906 204905 5.84 2.02 20160906 204906 5.88 2.03 20160906 204907 5.93 2.03 20160906 204908 5.97 2.04 20160906 204909 6.02 2.04 20160906 204910 6.06 2.04 20160906 204911 6.11 2.05 20160906 204912 6.16 2.05 20160906 204913 6.21 2.06 20160906 204915 6.26 2.06 20160906 204916 6.31 2.07 20160906 204917 6.36 2.07 20160906 204918 6.41 2.08 20160906 204919 6.46 2.09 20160906 204920 6.49 2.09 20160906 204921 6.53 2.10 20160906 204922 6.57 2.11 20160906 204923 6.61 2.11 20160906 204924 6.65 2.12 20160906 204925 6.69 2.13 20160906 204926 6.73 2.13 20160906 204927 6.73 2.14 20160906 204928 6.73 2.14 20160906 204929 6.73 2.14 20160906 204930 6.72 2.15 20160906 204931 6.72 2.15 20160906 204932 6.71 2.16 20160906 204933 6.72 2.16 20160906 204934 6.71 2.17 20160906 204935 6.71 2.17 20160906 204936 6.70 2.18 20160906 204937 6.70 2.18 20160906 204938 6.70 2.18 20160906 204939 6.70 2.19 20160906 204940 6.70 2.19 20160906 204941 6.70 2.19 20160906 204942 6.70 2.20 20160906 204943 6.70 2.20 20160906 204944 6.70 2.20 20160906 204945 6.71 2.21 20160906 204946 6.71 2.21 20160906 204947 6.71 2.21 20160906 204948 6.72 2.22 20160906 204949 6.73 2.22 20160906 204950 6.74 2.22 20160906 204951 6.75 2.23 20160906 204952 6.76 2.23 20160906 204953 6.77 2.23 20160906 204954 6.78 2.24 20160906 204955 6.79 2.24 20160906 204956 6.80 2.24 20160906 204957 6.81 2.25 20160906 204958 6.82 2.25 20160906 204959 6.82 2.25 20160906 205000 6.82 2.25 20160906 205001 6.82 2.25 20160906 205002 6.83 2.26 20160906 205003 6.83 2.26 20160906 205004 6.83 2.26 20160906 205006 6.83 2.26 20160906 205007 6.83 2.27 20160906 205008 6.83 2.27 20160906 205009 6.83 2.27 20160906 205010 6.83 2.27 20160906 205011 6.84 2.27 20160906 205012 6.84 2.27 20160906 205013 6.84 2.28 20160906 205014 6.84 2.28 20160906 205015 6.84 2.28 20160906 205016 6.85 2.28 20160906 205017 6.85 2.28 20160906 205018 6.85 2.28 20160906 205019 6.85 2.28 20160906 205020 6.85 2.29 20160906 205021 6.85 2.29 20160906 205022 6.85 2.29 20160906 205023 6.86 2.29 20160906 205024 6.86 2.29 20160906 205025 6.86 2.29 20160906 205026 6.86 2.29 20160906 205027 6.85 2.30 20160906 205028 6.85 2.30 20160906 205029 6.84 2.30 20160906 205030 6.83 2.30 20160906 205031 6.82 2.30 20160906 205032 6.81 2.30 20160906 205033 6.80 2.30 20160906 205034 6.79 2.31 20160906 205035 6.78 2.31 20160906 205036 6.77 2.31 20160906 205037 6.76 2.31 20160906 205038 6.74 2.31 20160906 205039 6.73 2.31 20160906 205040 6.71 2.32 20160906 205041 6.69 2.32 20160906 205042 6.67 2.32 20160906 205043 6.65 2.32 20160906 205044 6.63 2.33 20160906 205045 6.61 2.33 20160906 205046 6.58 2.33 20160906 205047 6.55 2.33 20160906 205048 6.53 2.34 20160906 205049 6.51 2.34 20160906 205050 6.48 2.34 20160906 205051 6.45 2.34 20160906 205052 6.42 2.34 20160906 205053 6.39 2.34 20160906 205054 6.37 2.34 20160906 205056 6.34 2.35 20160906 205057 6.31 2.35 20160906 205058 6.27 2.35 20160906 205059 6.24 2.35 20160906 205100 6.20 2.35 20160906 205101 6.18 2.35 20160906 205102 6.14 2.35 20160906 205103 6.11 2.35 20160906 205104 6.07 2.35 20160906 205105 6.04 2.35 20160906 205106 6.02 2.36 20160906 205107 5.99 2.36 20160906 205108 5.96 2.36 20160906 205109 5.92 2.36 20160906 205110 5.88 2.36 20160906 205111 5.84 2.36 20160906 205112 5.81 2.36 20160906 205113 5.78 2.36 20160906 205114 5.75 2.36 20160906 205115 5.72 2.36 20160906 205116 5.68 2.36 20160906 205117 5.65 2.36 20160906 205118 5.63 2.36 20160906 205119 5.59 2.36 20160906 205120 5.54 2.36 20160906 205121 5.50 2.36 20160906 205122 5.45 2.36 20160906 205123 5.41 2.36 20160906 205124 5.37 2.36 20160906 205125 5.33 2.36 20160906 205126 5.28 2.36 20160906 205127 5.24 2.36 20160906 205128 5.20 2.36 20160906 205129 5.18 2.36 20160906 205130 5.16 2.36 20160906 205131 5.13 2.36 20160906 205132 5.11 2.36 20160906 205133 5.10 2.36 20160906 205134 5.08 2.36 20160906 205135 5.06 2.36 20160906 205136 5.04 2.36 20160906 205137 5.03 2.36 20160906 205138 5.01 2.36 20160906 205139 5.04 2.36 20160906 205140 5.08 2.36 20160906 205141 5.12 2.36 20160906 205142 5.16 2.36 20160906 205143 5.20 2.36 20160906 205144 5.24 2.36 20160906 205145 5.27 2.36 20160906 205147 5.31 2.36 20160906 205148 5.34 2.36 20160906 205149 5.38 2.36 20160906 205150 5.42 2.36 20160906 205151 5.46 2.37 20160906 205152 5.50 2.37 20160906 205153 5.54 2.37 20160906 205154 5.58 2.37 20160906 205155 5.62 2.37 20160906 205156 5.66 2.37 20160906 205157 5.70 2.37 20160906 205158 5.74 2.37 20160906 205159 5.77 2.37 20160906 205200 5.80 2.37 20160906 205201 5.82 2.37 20160906 205202 5.85 2.38 20160906 205203 5.87 2.38 20160906 205204 5.90 2.38 20160906 205205 5.94 2.38 20160906 205206 5.97 2.38 20160906 205207 6.01 2.38 20160906 205208 6.07 2.38 20160906 205209 6.12 2.38 20160906 205210 6.18 2.39 20160906 205211 6.25 2.39 20160906 205212 6.31 2.39 20160906 205213 6.38 2.39 20160906 205214 6.44 2.40 20160906 205215 6.50 2.40 20160906 205216 6.55 2.40 20160906 205217 6.61 2.41 20160906 205218 6.67 2.41 20160906 205219 6.73 2.41 20160906 205220 6.78 2.42 20160906 205221 6.82 2.42 20160906 205222 6.86 2.42 20160906 205223 6.90 2.42 20160906 205224 6.93 2.42 20160906 205225 6.97 2.42 20160906 205226 7.00 2.42 20160906 205227 7.03 2.42 20160906 205228 7.07 2.42 20160906 205229 7.10 2.42 20160906 205230 7.10 2.42 20160906 205231 7.09 2.42 20160906 205232 7.08 2.41 20160906 205233 7.06 2.41 20160906 205234 7.05 2.41 20160906 205235 7.03 2.41 20160906 205237 7.01 2.40 20160906 205238 7.00 2.40 20160906 205239 6.98 2.40 20160906 205240 6.96 2.40 20160906 205241 6.92 2.39 20160906 205242 6.85 2.39 20160906 205243 6.79 2.39 20160906 205244 6.72 2.39 20160906 205245 6.65 2.38 20160906 205246 6.57 2.38 20160906 205247 6.50 2.38 20160906 205248 6.43 2.38 20160906 205249 6.35 2.37 20160906 205250 6.27 2.37 20160906 205251 6.25 2.37 20160906 205252 6.25 2.36 20160906 205253 6.26 2.36 20160906 205254 6.27 2.36 20160906 205255 6.27 2.36 20160906 205256 6.28 2.36 20160906 205257 6.29 2.36 20160906 205258 6.30 2.36 20160906 205259 6.32 2.35 20160906 205300 6.33 2.35 20160906 205301 6.37 2.35 20160906 205302 6.45 2.36 20160906 205303 6.52 2.36 20160906 205304 6.60 2.36 20160906 205305 6.68 2.36 20160906 205306 6.75 2.37 20160906 205307 6.83 2.37 20160906 205308 6.90 2.37 20160906 205309 6.98 2.38 20160906 205310 7.05 2.38 20160906 205311 7.09 2.38 20160906 205312 7.06 2.38 20160906 205313 7.04 2.38 20160906 205314 7.02 2.38 20160906 205315 7.00 2.38 20160906 205316 6.99 2.38 20160906 205317 6.99 2.38 20160906 205318 6.98 2.38 20160906 205319 6.98 2.37 20160906 205320 6.99 2.37 20160906 205321 7.01 2.37 20160906 205322 7.06 2.37 20160906 205323 7.12 2.37 20160906 205324 7.18 2.37 20160906 205325 7.24 2.37 20160906 205326 7.31 2.37 20160906 205328 7.38 2.37 20160906 205329 7.44 2.37 20160906 205330 7.49 2.36 20160906 205331 7.53 2.36 20160906 205332 7.56 2.36 20160906 205333 7.51 2.36 20160906 205334 7.46 2.35 20160906 205335 7.42 2.35 20160906 205336 7.38 2.34 20160906 205337 7.34 2.34 20160906 205338 7.30 2.33 20160906 205339 7.27 2.33 20160906 205340 7.23 2.32 20160906 205341 7.21 2.32 20160906 205342 7.16 2.32 20160906 205343 7.03 2.31 20160906 205344 6.90 2.31 20160906 205345 6.78 2.30 20160906 205346 6.65 2.30 20160906 205347 6.53 2.29 20160906 205348 6.42 2.29 20160906 205349 6.30 2.28 20160906 205350 6.19 2.28 20160906 205351 6.09 2.27 20160906 205352 5.99 2.27 20160906 205353 5.92 2.27 20160906 205354 5.85 2.26 20160906 205355 5.78 2.26 20160906 205356 5.71 2.26 20160906 205357 5.65 2.25 20160906 205358 5.59 2.25 20160906 205359 5.53 2.25 20160906 205400 5.46 2.24 20160906 205401 5.40 2.24 20160906 205402 5.33 2.24 20160906 205403 5.31 2.24 20160906 205404 5.29 2.23 20160906 205405 5.26 2.23 20160906 205406 5.24 2.23 20160906 205407 5.21 2.23 20160906 205408 5.18 2.23 20160906 205409 5.15 2.22 20160906 205410 5.12 2.22 20160906 205411 5.09 2.22 20160906 205412 5.06 2.22 20160906 205413 5.01 2.22 20160906 205414 4.97 2.22 20160906 205415 4.92 2.22 20160906 205416 4.88 2.22 20160906 205417 4.84 2.22 20160906 205419 4.80 2.22 20160906 205420 4.77 2.22 20160906 205421 4.74 2.22 20160906 205422 4.72 2.22 20160906 205423 4.69 2.22 20160906 205424 4.66 2.23 20160906 205425 4.63 2.23 20160906 205426 4.59 2.23 20160906 205427 4.56 2.23 20160906 205428 4.54 2.23 20160906 205429 4.51 2.24 20160906 205430 4.48 2.24 20160906 205431 4.46 2.24 20160906 205432 4.45 2.24 20160906 205433 4.43 2.24 20160906 205434 4.38 2.24 20160906 205435 4.33 2.24 20160906 205436 4.28 2.25 20160906 205437 4.23 2.25 20160906 205438 4.19 2.25 20160906 205439 4.14 2.25 20160906 205440 4.10 2.25 20160906 205441 4.06 2.26 20160906 205442 4.03 2.26 20160906 205443 4.00 2.26 20160906 205444 3.98 2.26 20160906 205445 3.99 2.27 20160906 205446 3.99 2.27 20160906 205447 3.99 2.27 20160906 205448 3.98 2.27 20160906 205449 3.98 2.28 20160906 205450 3.97 2.28 20160906 205451 3.96 2.28 20160906 205452 3.95 2.28 20160906 205453 3.92 2.29 20160906 205454 3.93 2.29 20160906 205455 3.97 2.30 20160906 205456 4.02 2.30 20160906 205457 4.08 2.30 20160906 205458 4.14 2.31 20160906 205459 4.21 2.31 20160906 205500 4.26 2.32 20160906 205501 4.33 2.32 20160906 205502 4.41 2.33 20160906 205503 4.48 2.33 20160906 205504 4.58 2.34 20160906 205505 4.74 2.34 20160906 205506 4.92 2.34 20160906 205507 5.12 2.35 20160906 205509 5.36 2.35 20160906 205510 5.62 2.36 20160906 205511 5.90 2.36 20160906 205512 6.19 2.37 20160906 205513 6.42 2.37 20160906 205514 6.70 2.38 20160906 205515 6.83 2.38 20160906 205516 6.76 2.37 20160906 205517 6.70 2.37 20160906 205518 6.67 2.37 20160906 205519 6.67 2.37 20160906 205520 6.68 2.37 20160906 205521 6.72 2.37 20160906 205522 6.78 2.37 20160906 205523 6.87 2.37 20160906 205524 6.98 2.37 20160906 205525 7.06 2.37 20160906 205526 6.95 2.37 20160906 205527 6.84 2.36 20160906 205528 6.75 2.36 20160906 205529 6.64 2.35 20160906 205530 6.54 2.35 20160906 205531 6.43 2.34 20160906 205532 6.36 2.34 20160906 205533 6.26 2.33 20160906 205534 6.16 2.33 20160906 205535 6.07 2.32 20160906 205536 5.91 2.32 20160906 205537 5.76 2.31 20160906 205538 5.60 2.31 20160906 205539 5.45 2.31 20160906 205540 5.32 2.31 20160906 205541 5.17 2.30 20160906 205542 5.03 2.30 20160906 205543 4.90 2.30 20160906 205544 4.77 2.29 20160906 205545 4.67 2.29 20160906 205546 4.57 2.29 20160906 205547 4.47 2.29 20160906 205548 4.38 2.29 20160906 205549 4.29 2.28 20160906 205550 4.19 2.28 20160906 205551 4.08 2.28 20160906 205552 3.97 2.28 20160906 205553 3.87 2.28 20160906 205554 3.76 2.28 20160906 205555 3.65 2.28 20160906 205556 3.62 2.28 20160906 205557 3.61 2.28 20160906 205558 3.61 2.28 20160906 205600 3.60 2.28 20160906 205601 3.60 2.28 20160906 205602 3.59 2.28 20160906 205603 3.58 2.28 20160906 205604 3.57 2.28 20160906 205605 3.56 2.28 20160906 205606 3.55 2.28 20160906 205607 3.53 2.28 20160906 205608 3.50 2.28 20160906 205609 3.46 2.29 20160906 205610 3.42 2.29 20160906 205611 3.40 2.29 20160906 205612 3.35 2.29 20160906 205613 3.31 2.29 20160906 205614 3.26 2.29 20160906 205615 3.20 2.29 20160906 205616 3.15 2.29 20160906 205617 3.09 2.30 20160906 205618 3.04 2.30 20160906 205619 2.99 2.30 20160906 205620 2.95 2.30 20160906 205621 2.90 2.30 20160906 205622 2.86 2.30 20160906 205623 2.82 2.31 20160906 205624 2.77 2.31 20160906 205625 2.72 2.31 20160906 205626 2.67 2.31 20160906 205627 2.62 2.31 20160906 205628 2.59 2.32 20160906 205629 2.56 2.32 20160906 205630 2.53 2.32 20160906 205631 2.51 2.32 20160906 205632 2.49 2.33 20160906 205633 2.48 2.33 20160906 205634 2.47 2.33 20160906 205635 2.47 2.34 20160906 205636 2.47 2.34 20160906 205637 2.48 2.34 20160906 205638 2.41 2.34 20160906 205639 2.35 2.35 20160906 205640 2.29 2.35 20160906 205641 2.25 2.35 20160906 205642 2.22 2.36 20160906 205643 2.21 2.36 20160906 205644 2.20 2.36 20160906 205645 2.21 2.36 20160906 205646 2.22 2.37 20160906 205647 2.25 2.37 20160906 205648 2.29 2.37 20160906 205649 2.34 2.38 20160906 205651 2.40 2.38 20160906 205652 2.46 2.38 20160906 205653 2.52 2.39 20160906 205654 2.60 2.39 20160906 205655 2.68 2.39 20160906 205656 2.76 2.40 20160906 205657 2.85 2.40 20160906 205658 2.95 2.40 20160906 205659 3.04 2.41 20160906 205700 3.12 2.41 20160906 205701 3.21 2.42 20160906 205702 3.28 2.42 20160906 205703 3.38 2.43 20160906 205704 3.48 2.43 20160906 205705 3.59 2.44 20160906 205706 3.69 2.44 20160906 205707 3.81 2.45 20160906 205708 3.93 2.46 20160906 205709 4.03 2.46 20160906 205710 4.10 2.47 20160906 205711 4.15 2.47 20160906 205712 4.22 2.48 20160906 205713 4.30 2.48 20160906 205714 4.38 2.49 20160906 205715 4.46 2.49 20160906 205716 4.55 2.50 20160906 205717 4.64 2.51 20160906 205718 4.74 2.51 20160906 205719 4.82 2.52 20160906 205720 4.86 2.53 20160906 205721 4.90 2.53 20160906 205722 4.93 2.54 20160906 205723 4.98 2.55 20160906 205724 5.02 2.55 20160906 205725 5.06 2.56 20160906 205726 5.11 2.57 20160906 205727 5.16 2.57 20160906 205728 5.20 2.58 20160906 205729 5.24 2.59 20160906 205730 5.25 2.59 20160906 205731 5.26 2.60 20160906 205732 5.27 2.61 20160906 205733 5.32 2.62 20160906 205734 5.37 2.63 20160906 205735 5.43 2.63 20160906 205736 5.50 2.64 20160906 205737 5.59 2.65 20160906 205738 5.68 2.66 20160906 205739 5.80 2.67 20160906 205741 5.54 2.67 20160906 205742 5.06 2.68 20160906 205743 4.66 2.69 20160906 205744 4.34 2.69 20160906 205745 4.16 2.70 20160906 205746 4.06 2.70 20160906 205747 4.09 2.71 20160906 205748 4.25 2.71 20160906 205749 4.55 2.72 20160906 205750 4.94 2.72 20160906 205751 5.23 2.73 20160906 205752 5.25 2.73 20160906 205753 5.29 2.74 20160906 205754 5.33 2.74 20160906 205755 5.35 2.75 20160906 205756 5.38 2.75 20160906 205757 5.42 2.76 20160906 205758 5.45 2.77 20160906 205759 5.49 2.77 20160906 205800 5.53 2.78 20160906 205801 5.58 2.78 20160906 205802 5.57 2.79 20160906 205803 5.57 2.79 20160906 205804 5.56 2.80 20160906 205805 5.55 2.80 20160906 205806 5.54 2.80 20160906 205807 5.53 2.81 20160906 205808 5.51 2.81 20160906 205809 5.50 2.82 20160906 205810 5.49 2.82 20160906 205811 5.47 2.83 20160906 205812 5.41 2.83 20160906 205813 5.36 2.83 20160906 205814 5.30 2.84 20160906 205815 5.24 2.84 20160906 205816 5.15 2.85 20160906 205817 5.07 2.85 20160906 205818 4.98 2.85 20160906 205819 4.92 2.86 20160906 205820 4.84 2.86 20160906 205821 4.75 2.86 20160906 205822 4.68 2.87 20160906 205823 4.62 2.87 20160906 205824 4.57 2.88 20160906 205825 4.51 2.88 20160906 205826 4.47 2.89 20160906 205827 4.41 2.89 20160906 205828 4.37 2.90 20160906 205829 4.34 2.90 20160906 205830 4.29 2.91 20160906 205832 4.26 2.91 20160906 205833 4.22 2.92 20160906 205834 4.20 2.92 20160906 205835 4.16 2.93 20160906 205836 4.15 2.93 20160906 205837 4.12 2.94 20160906 205838 4.11 2.95 20160906 205839 4.10 2.95 20160906 205840 4.10 2.96 20160906 205841 4.11 2.97 20160906 205842 4.12 2.97 20160906 205843 4.14 2.98 20160906 205844 4.14 2.99 20160906 205845 4.14 2.99 20160906 205846 4.13 3.00 20160906 205847 4.14 3.00 20160906 205848 4.14 3.01 20160906 205849 4.15 3.02 20160906 205850 4.15 3.02 20160906 205851 4.16 3.03 20160906 205852 4.16 3.04 20160906 205853 4.18 3.04 20160906 205854 4.16 3.05 20160906 205855 4.09 3.05 20160906 205856 4.02 3.06 20160906 205857 3.96 3.06 20160906 205858 3.89 3.07 20160906 205859 3.81 3.08 20160906 205900 3.75 3.08 20160906 205901 3.68 3.09 20160906 205902 3.63 3.09 20160906 205903 3.56 3.10 20160906 205904 3.51 3.10 20160906 205905 3.45 3.11 20160906 205906 3.40 3.11 20160906 205907 3.36 3.12 20160906 205908 3.33 3.12 20160906 205909 3.31 3.13 20160906 205910 3.29 3.13 20160906 205911 3.27 3.14 20160906 205912 3.26 3.15 20160906 205913 3.26 3.15 20160906 205914 3.26 3.16 20160906 205915 3.30 3.16 20160906 205916 3.38 3.17 20160906 205917 3.45 3.17 20160906 205918 3.50 3.18 20160906 205919 3.58 3.19 20160906 205920 3.65 3.20 20160906 205922 3.72 3.20 20160906 205923 3.79 3.21 20160906 205924 3.85 3.22 20160906 205925 3.92 3.22 20160906 205926 3.99 3.23 20160906 205927 4.04 3.24 20160906 205928 4.09 3.25 20160906 205929 4.13 3.26 20160906 205930 4.18 3.27 20160906 205931 4.23 3.28 20160906 205932 4.27 3.29 20160906 205933 4.32 3.30 20160906 205934 4.36 3.31 20160906 205935 4.40 3.32 20160906 205936 4.45 3.33 20160906 205938 4.38 3.35 20160906 205939 4.36 3.35 20160906 205940 4.34 3.36 20160906 205941 4.33 3.37 20160906 205942 4.33 3.38 20160906 205943 4.35 3.39 20160906 205944 4.37 3.40 20160906 205945 4.40 3.41 20160906 205946 4.45 3.42 20160906 205947 4.50 3.43 20160906 205948 4.54 3.44 20160906 205949 4.60 3.45 20160906 205950 4.66 3.46 20160906 205951 4.71 3.47 20160906 205952 4.78 3.48 20160906 205953 4.83 3.50 20160906 205954 4.89 3.51 20160906 205955 4.96 3.52 20160906 205956 5.01 3.53 20160906 205957 5.06 3.54 20160906 205958 5.10 3.56 20160906 205959 5.15 3.57 20160906 210000 5.19 3.58 20160906 210001 5.22 3.59 20160906 210002 5.26 3.60 20160906 210003 5.29 3.62 20160906 210004 5.33 3.63 20160906 210005 5.35 3.64 20160906 210006 5.38 3.65 20160906 210007 5.41 3.67 20160906 210008 5.44 3.68 20160906 210009 5.49 3.69 20160906 210010 5.55 3.71 20160906 210011 5.59 3.72 20160906 210013 5.64 3.73 20160906 210014 5.70 3.75 20160906 210015 5.76 3.76 20160906 210016 5.80 3.77 20160906 210018 5.90 3.80 20160906 210019 5.96 3.81 20160906 210020 6.01 3.83 20160906 210021 6.07 3.84 20160906 210022 6.13 3.85 20160906 210023 6.20 3.87 20160906 210024 6.26 3.88 20160906 210025 6.33 3.89 20160906 210026 6.40 3.91 20160906 210027 6.47 3.92 20160906 210028 6.52 3.93 20160906 210029 6.60 3.95 20160906 210030 6.66 3.96 20160906 210031 6.69 3.97 20160906 210032 6.71 3.98 20160906 210033 6.74 3.99 20160906 210034 6.77 4.01 20160906 210035 6.80 4.02 20160906 210036 6.82 4.03 20160906 210037 6.86 4.04 20160906 210038 6.89 4.06 20160906 210039 6.93 4.07 20160906 210040 6.96 4.08 20160906 210041 7.00 4.09 20160906 210042 7.03 4.10 20160906 210043 7.07 4.11 20160906 210044 7.09 4.12 20160906 210045 7.12 4.13 20160906 210046 7.15 4.14 20160906 210047 7.17 4.15 20160906 210048 7.19 4.16 20160906 210049 7.22 4.17 20160906 210050 7.24 4.19 20160906 210051 7.25 4.19 20160906 210052 7.26 4.20 20160906 210053 7.27 4.21 20160906 210054 7.29 4.22 20160906 210055 7.30 4.23 20160906 210056 7.32 4.24 20160906 210057 7.34 4.25 20160906 210058 7.36 4.26 20160906 210059 7.39 4.27 20160906 210100 7.42 4.28 20160906 210101 7.45 4.29 20160906 210102 7.47 4.29 20160906 210104 7.50 4.30 20160906 210105 7.53 4.31 20160906 210106 7.57 4.32 20160906 210107 7.60 4.32 20160906 210108 7.63 4.33 20160906 210109 7.67 4.34 20160906 210110 7.70 4.35 20160906 210111 7.74 4.35 20160906 210112 7.78 4.36 20160906 210113 7.82 4.37 20160906 210114 7.85 4.38 20160906 210115 7.89 4.38 20160906 210116 7.93 4.39 20160906 210117 7.96 4.40 20160906 210118 7.99 4.40 20160906 210119 8.03 4.41 20160906 210120 8.05 4.42 20160906 210121 8.08 4.43 20160906 210122 8.11 4.43 20160906 210123 8.13 4.44 20160906 210124 8.13 4.45 20160906 210125 8.12 4.45 20160906 210126 8.11 4.46 20160906 210127 8.10 4.46 20160906 210128 8.09 4.47 20160906 210129 8.07 4.47 20160906 210130 8.06 4.48 20160906 210131 8.04 4.48 20160906 210132 8.03 4.49 20160906 210133 8.01 4.49 20160906 210134 8.00 4.50 20160906 210135 8.01 4.50 20160906 210136 8.04 4.50 20160906 210137 8.06 4.50 20160906 210138 8.09 4.51 20160906 210139 8.12 4.51 20160906 210140 8.15 4.51 20160906 210141 8.20 4.51 20160906 210142 8.27 4.52 20160906 210143 8.33 4.52 20160906 210144 8.41 4.52 20160906 210145 8.49 4.53 20160906 210146 8.55 4.54 20160906 210147 8.62 4.55 20160906 210148 8.69 4.55 20160906 210149 8.76 4.56 20160906 210150 8.83 4.57 20160906 210151 8.90 4.58 20160906 210152 8.96 4.59 20160906 210154 9.03 4.60 20160906 210155 9.10 4.61 20160906 210156 9.16 4.61 20160906 210157 9.23 4.62 20160906 210158 9.28 4.63 20160906 210159 9.31 4.63 20160906 210200 9.35 4.64 20160906 210201 9.39 4.64 20160906 210202 9.43 4.65 20160906 210203 9.47 4.65 20160906 210204 9.51 4.66 20160906 210205 9.55 4.66 20160906 210206 9.59 4.67 20160906 210207 9.65 4.67 20160906 210208 9.70 4.68 20160906 210209 9.76 4.68 20160906 210210 9.83 4.69 20160906 210211 9.89 4.69 20160906 210212 9.96 4.70 20160906 210213 10.02 4.71 20160906 210214 10.11 4.71 20160906 210215 10.20 4.72 20160906 210216 10.30 4.73 20160906 210217 10.40 4.74 20160906 210218 10.51 4.75 20160906 210219 10.61 4.76 20160906 210220 10.71 4.76 20160906 210221 10.80 4.77 20160906 210222 10.89 4.78 20160906 210223 11.00 4.79 20160906 210224 11.08 4.80 20160906 210225 11.17 4.81 20160906 210226 11.27 4.82 20160906 210227 11.34 4.82 20160906 210228 11.43 4.83 20160906 210229 11.49 4.84 20160906 210230 11.47 4.84 20160906 210231 11.46 4.84 20160906 210232 11.44 4.84 20160906 210233 11.41 4.84 20160906 210234 11.38 4.84 20160906 210235 11.35 4.85 20160906 210236 11.32 4.85 20160906 210237 11.28 4.85 20160906 210238 11.24 4.85 20160906 210239 11.19 4.85 20160906 210240 11.15 4.85 20160906 210241 11.08 4.85 20160906 210242 11.02 4.84 20160906 210243 10.96 4.84 20160906 210245 10.92 4.84 20160906 210246 10.89 4.84 20160906 210247 10.86 4.84 20160906 210248 10.82 4.84 20160906 210249 10.80 4.84 20160906 210250 10.77 4.84 20160906 210251 10.75 4.84 20160906 210252 10.72 4.84 20160906 210253 10.70 4.84 20160906 210254 10.69 4.84 20160906 210255 10.66 4.84 20160906 210256 10.64 4.84 20160906 210257 10.62 4.84 20160906 210258 10.59 4.84 20160906 210300 10.59 4.84 20160906 210301 10.60 4.84 20160906 210302 10.60 4.84 20160906 210303 10.64 4.84 20160906 210304 10.69 4.84 20160906 210305 10.74 4.84 20160906 210306 10.79 4.85 20160906 210307 10.84 4.85 20160906 210308 10.88 4.85 20160906 210309 10.92 4.85 20160906 210310 10.96 4.85 20160906 210311 11.00 4.85 20160906 210312 11.04 4.85 20160906 210313 11.07 4.85 20160906 210314 11.09 4.86 20160906 210315 11.11 4.86 20160906 210316 11.12 4.86 20160906 210317 11.13 4.86 20160906 210318 11.14 4.86 20160906 210319 11.14 4.86 20160906 210320 11.14 4.86 20160906 210321 11.13 4.86 20160906 210322 11.13 4.86 20160906 210323 11.12 4.86 20160906 210324 11.10 4.86 20160906 210325 11.09 4.86 20160906 210326 11.08 4.86 20160906 210327 11.08 4.86 20160906 210328 11.08 4.86 20160906 210329 11.09 4.86 20160906 210330 11.09 4.86 20160906 210331 11.09 4.86 20160906 210332 11.09 4.86 20160906 210333 11.09 4.86 20160906 210335 11.08 4.86 20160906 210336 11.08 4.86 20160906 210337 11.08 4.85 20160906 210338 11.08 4.85 20160906 210339 11.09 4.85 20160906 210340 11.11 4.85 20160906 210341 11.13 4.85 20160906 210342 11.16 4.85 20160906 210343 11.19 4.85 20160906 210344 11.23 4.85 20160906 210345 11.26 4.85 20160906 210346 11.31 4.85 20160906 210347 11.35 4.85 20160906 210348 11.38 4.85 20160906 210349 11.41 4.86 20160906 210350 11.44 4.86 20160906 210351 11.48 4.87 20160906 210352 11.52 4.87 20160906 210353 11.55 4.87 20160906 210354 11.59 4.88 20160906 210355 11.63 4.88 20160906 210356 11.66 4.88 20160906 210357 11.68 4.89 20160906 210358 11.70 4.89 20160906 210359 11.70 4.89 20160906 210400 11.67 4.89 20160906 210401 11.65 4.89 20160906 210402 11.60 4.89 20160906 210403 11.57 4.89 20160906 210404 11.51 4.89 20160906 210405 11.45 4.89 20160906 210406 11.38 4.89 20160906 210407 11.31 4.89 20160906 210408 11.21 4.88 20160906 210410 11.04 4.88 20160906 210411 10.97 4.87 20160906 210412 10.91 4.86 20160906 210413 10.85 4.86 20160906 210414 10.79 4.86 20160906 210415 10.72 4.85 20160906 210416 10.67 4.85 20160906 210417 10.61 4.85 20160906 210418 10.56 4.85 20160906 210419 10.51 4.84 20160906 210420 10.46 4.84 20160906 210421 10.44 4.84 20160906 210422 10.50 4.85 20160906 210423 10.57 4.85 20160906 210424 10.64 4.86 20160906 210426 10.71 4.86 20160906 210427 10.78 4.87 20160906 210428 10.85 4.87 20160906 210429 10.93 4.88 20160906 210430 11.00 4.88 20160906 210431 11.09 4.89 20160906 210432 11.16 4.89 20160906 210433 11.25 4.90 20160906 210434 11.29 4.91 20160906 210435 11.29 4.91 20160906 210436 11.27 4.91 20160906 210437 11.25 4.91 20160906 210438 11.21 4.91 20160906 210439 11.17 4.91 20160906 210440 11.12 4.91 20160906 210441 11.06 4.91 20160906 210442 10.99 4.91 20160906 210443 10.92 4.91 20160906 210444 10.85 4.90 20160906 210445 10.78 4.90 20160906 210446 10.73 4.90 20160906 210447 10.68 4.89 20160906 210448 10.63 4.89 20160906 210449 10.59 4.89 20160906 210450 10.56 4.89 20160906 210451 10.55 4.89 20160906 210452 10.54 4.88 20160906 210453 10.54 4.88 20160906 210454 10.56 4.88 20160906 210455 10.58 4.89 20160906 210456 10.61 4.89 20160906 210457 10.68 4.89 20160906 210458 10.74 4.89 20160906 210459 10.81 4.89 20160906 210500 10.85 4.90 20160906 210501 10.89 4.90 20160906 210502 10.95 4.90 20160906 210503 10.98 4.90 20160906 210504 11.03 4.91 20160906 210505 11.06 4.91 20160906 210506 11.09 4.91 20160906 210507 11.12 4.91 20160906 210508 11.10 4.91 20160906 210509 11.08 4.91 20160906 210510 11.05 4.91 20160906 210511 10.99 4.90 20160906 210512 10.93 4.90 20160906 210513 10.86 4.90 20160906 210514 10.81 4.90 20160906 210515 10.75 4.90 20160906 210517 10.69 4.89 20160906 210518 10.64 4.89 20160906 210519 10.59 4.89 20160906 210520 10.53 4.89 20160906 210521 10.47 4.89 20160906 210522 10.40 4.88 20160906 210523 10.36 4.88 20160906 210524 10.31 4.88 20160906 210525 10.27 4.88 20160906 210526 10.23 4.87 20160906 210527 10.18 4.87 20160906 210528 10.14 4.87 20160906 210529 10.10 4.87 20160906 210530 10.07 4.87 20160906 210531 10.02 4.87 20160906 210532 9.98 4.87 20160906 210533 9.93 4.87 20160906 210534 9.89 4.87 20160906 210535 9.88 4.87 20160906 210536 9.87 4.87 20160906 210537 9.86 4.87 20160906 210538 9.85 4.87 20160906 210539 9.84 4.87 20160906 210540 9.83 4.87 20160906 210541 9.82 4.87 20160906 210542 9.82 4.87 20160906 210543 9.80 4.87 20160906 210544 9.79 4.87 20160906 210545 9.78 4.87 20160906 210546 9.78 4.87 20160906 210547 9.77 4.87 20160906 210548 9.77 4.87 20160906 210549 9.77 4.87 20160906 210550 9.76 4.87 20160906 210551 9.75 4.87 20160906 210552 9.75 4.88 20160906 210553 9.73 4.87 20160906 210554 9.72 4.88 20160906 210555 9.69 4.88 20160906 210556 9.66 4.88 20160906 210557 9.65 4.87 20160906 210558 9.64 4.88 20160906 210559 9.63 4.88 20160906 210600 9.62 4.88 20160906 210601 9.62 4.88 20160906 210602 9.63 4.88 20160906 210603 9.62 4.88 20160906 210604 9.62 4.88 20160906 210605 9.63 4.88 20160906 210607 9.64 4.89 20160906 210608 9.65 4.89 20160906 210609 9.66 4.89 20160906 210610 9.68 4.89 20160906 210611 9.70 4.89 20160906 210612 9.72 4.90 20160906 210613 9.73 4.89 20160906 210614 9.76 4.89 20160906 210615 9.79 4.90 20160906 210616 9.82 4.90 20160906 210617 9.85 4.90 20160906 210618 9.87 4.90 20160906 210619 9.89 4.91 20160906 210620 9.91 4.91 20160906 210621 9.92 4.91 20160906 210622 9.93 4.90 20160906 210623 9.94 4.91 20160906 210624 9.94 4.91 20160906 210625 9.95 4.91 20160906 210626 9.95 4.91 20160906 210627 9.94 4.91 20160906 210628 9.94 4.92 20160906 210629 9.94 4.92 20160906 210630 9.94 4.92 20160906 210631 9.94 4.92 20160906 210632 9.93 4.92 20160906 210633 9.93 4.92 20160906 210634 9.91 4.92 20160906 210635 9.89 4.92 20160906 210636 9.87 4.93 20160906 210637 9.82 4.92 20160906 210638 9.80 4.93 20160906 210639 9.81 4.93 20160906 210640 9.81 4.93 20160906 210641 9.82 4.94 20160906 210642 9.82 4.94 20160906 210643 9.80 4.94 20160906 210644 9.79 4.94 20160906 210645 9.78 4.94 20160906 210646 9.78 4.94 20160906 210647 9.77 4.94 20160906 210648 9.79 4.95 20160906 210649 9.83 4.95 20160906 210650 9.85 4.95 20160906 210651 9.88 4.95 20160906 210652 9.92 4.95 20160906 210653 9.95 4.95 20160906 210654 10.01 4.96 20160906 210655 10.05 4.96 20160906 210656 10.10 4.97 20160906 210658 10.14 4.97 20160906 210659 10.18 4.97 20160906 210700 10.21 4.97 20160906 210701 10.24 4.97 20160906 210702 10.28 4.97 20160906 210703 10.31 4.98 20160906 210704 10.33 4.98 20160906 210705 10.37 4.99 20160906 210706 10.40 4.99 20160906 210707 10.42 4.99 20160906 210708 10.46 5.00 20160906 210709 10.49 5.00 20160906 210710 10.53 4.99 20160906 210711 10.58 5.00 20160906 210712 10.61 5.00 20160906 210713 10.66 5.00 20160906 210714 10.70 5.00 20160906 210715 10.74 5.01 20160906 210716 10.78 5.01 20160906 210717 10.81 5.01 20160906 210718 10.82 5.01 20160906 210719 10.82 5.01 20160906 210720 10.83 5.01 20160906 210721 10.84 5.01 20160906 210722 10.86 5.01 20160906 210723 10.88 5.01 20160906 210724 10.90 5.02 20160906 210725 10.93 5.02 20160906 210726 10.95 5.03 20160906 210727 10.94 5.02 20160906 210728 10.94 5.03 20160906 210729 10.94 5.03 20160906 210730 10.94 5.03 20160906 210731 10.94 5.04 20160906 210732 10.94 5.04 20160906 210733 10.94 5.05 20160906 210734 10.94 5.05 20160906 210735 10.95 5.06 20160906 210736 10.96 5.05 20160906 210737 10.97 5.06 20160906 210738 10.98 5.06 20160906 210739 10.99 5.06 20160906 210740 11.01 5.06 20160906 210741 11.02 5.07 20160906 210742 11.04 5.08 20160906 210743 11.06 5.09 20160906 210744 11.07 5.09 20160906 210745 11.08 5.10 20160906 210746 11.09 5.10 20160906 210747 11.10 5.10 20160906 210749 11.11 5.10 20160906 210750 11.12 5.11 20160906 210751 11.14 5.11 20160906 210752 11.16 5.12 20160906 210753 11.18 5.12 20160906 210754 11.20 5.13 20160906 210755 11.22 5.13 20160906 210756 11.25 5.14 20160906 210757 11.28 5.14 20160906 210758 11.31 5.15 20160906 210759 11.34 5.15 20160906 210800 11.37 5.15 20160906 210801 11.40 5.16 20160906 210802 11.44 5.16 20160906 210803 11.46 5.16 20160906 210804 11.49 5.16 20160906 210805 11.53 5.16 20160906 210806 11.56 5.16 20160906 210807 11.59 5.16 20160906 210808 11.64 5.16 20160906 210809 11.67 5.16 20160906 210810 11.71 5.17 20160906 210811 11.74 5.16 20160906 210812 11.78 5.16 20160906 210813 11.81 5.16 20160906 210814 11.85 5.15 20160906 210815 11.88 5.15 20160906 210816 11.92 5.14 20160906 210817 11.97 5.14 20160906 210818 12.01 5.13 20160906 210819 12.05 5.12 20160906 210820 12.10 5.12 20160906 210821 12.14 5.11 20160906 210822 12.20 5.10 20160906 210823 12.26 5.09 20160906 210824 12.33 5.08 20160906 210825 12.39 5.07 20160906 210826 12.45 5.07 20160906 210827 12.46 5.05 20160906 210828 12.47 5.04 20160906 210829 12.49 5.03 20160906 210830 12.51 5.02 20160906 210831 12.54 5.00 20160906 210832 12.57 4.99 20160906 210833 12.60 4.98 20160906 210834 12.63 4.96 20160906 210835 12.65 4.95 20160906 210836 12.67 4.93 20160906 210837 12.69 4.91 20160906 210839 12.71 4.90 20160906 210840 12.72 4.88 20160906 210841 12.75 4.87 20160906 210842 12.77 4.85 20160906 210843 12.79 4.84 20160906 210844 12.73 4.82 20160906 210845 12.71 4.81 20160906 210846 12.69 4.79 20160906 210847 12.68 4.78 20160906 210848 12.68 4.76 20160906 210849 12.67 4.74 20160906 210850 12.67 4.72 20160906 210851 12.66 4.71 20160906 210852 12.59 4.69 20160906 210853 12.50 4.68 20160906 210854 12.44 4.67 20160906 210855 12.37 4.66 20160906 210856 12.32 4.65 20160906 210857 12.25 4.63 20160906 210858 12.18 4.62 20160906 210859 12.07 4.61 20160906 210900 11.91 4.61 20160906 210901 11.79 4.60 20160906 210902 11.68 4.59 20160906 210903 11.61 4.58 20160906 210904 11.50 4.57 20160906 210905 11.42 4.56 20160906 210906 11.22 4.55 20160906 210907 11.03 4.56 20160906 210908 10.83 4.55 20160906 210909 10.65 4.55 20160906 210910 10.47 4.55 20160906 210911 10.32 4.55 20160906 210912 10.19 4.54 20160906 210913 10.06 4.54 20160906 210914 9.90 4.55 20160906 210915 9.76 4.55 20160906 210916 9.61 4.55 20160906 210917 9.52 4.56 20160906 210918 9.46 4.56 20160906 210919 9.36 4.56 20160906 210920 9.29 4.57 20160906 210921 9.10 4.58 20160906 210922 8.99 4.59 20160906 210923 8.91 4.60 20160906 210924 8.81 4.60 20160906 210925 8.79 4.61 20160906 210926 8.80 4.62 20160906 210927 8.78 4.62 20160906 210928 8.75 4.63 20160906 210930 8.68 4.64 20160906 210931 8.68 4.65 20160906 210932 8.74 4.66 20160906 210933 8.75 4.67 20160906 210934 8.79 4.68 20160906 210935 8.70 4.69 20160906 210936 8.50 4.71 20160906 210937 8.23 4.72 20160906 210938 8.12 4.74 20160906 210939 7.99 4.75 20160906 210940 7.97 4.76 20160906 210941 7.96 4.77 20160906 210942 7.92 4.78 20160906 210943 7.90 4.79 20160906 210944 7.79 4.81 20160906 210945 7.85 4.81 20160906 210946 7.87 4.82 20160906 210947 7.99 4.83 20160906 210948 8.00 4.84 20160906 210949 7.86 4.86 20160906 210950 7.53 4.88 20160906 210951 7.34 4.90 20160906 210952 7.11 4.92 20160906 210953 7.00 4.93 20160906 210954 6.84 4.95 20160906 210955 6.80 4.96 20160906 210956 6.65 4.96 20160906 210957 6.59 4.96 20160906 210958 6.47 4.96 20160906 210959 6.41 4.96 20160906 211000 6.40 4.97 20160906 211001 6.38 4.99 20160906 211002 6.40 5.01 20160906 211003 6.27 5.05 20160906 211004 6.22 5.08 20160906 211005 6.15 5.11 20160906 211006 6.11 5.14 20160906 211007 6.09 5.16 20160906 211008 6.07 5.19 20160906 211009 6.07 5.21 20160906 211010 6.06 5.24 20160906 211011 6.05 5.26 20160906 211012 6.08 5.29 20160906 211013 6.10 5.31 20160906 211014 6.16 5.33 20160906 211015 6.20 5.36 20160906 211016 6.17 5.38 20160906 211017 6.17 5.41 20160906 211018 6.16 5.43 20160906 211020 6.18 5.45 20160906 211021 6.19 5.47 20160906 211022 6.23 5.49 20160906 211023 6.25 5.51 20160906 211024 6.22 5.53 20160906 211025 6.26 5.55 20160906 211026 6.32 5.57 20160906 211027 6.33 5.59 20160906 211028 6.42 5.61 20160906 211029 6.52 5.63 20160906 211030 6.56 5.65 20160906 211031 6.76 5.67 20160906 211032 7.06 5.69 20160906 211033 7.33 5.70 20160906 211034 7.65 5.72 20160906 211035 7.95 5.74 20160906 211036 8.14 5.77 20160906 211037 8.18 5.78 20160906 211038 8.44 5.80 20160906 211039 8.78 5.82 20160906 211040 9.20 5.85 20160906 211041 9.57 5.86 20160906 211042 9.85 5.89 20160906 211043 10.15 5.91 20160906 211044 10.54 5.93 20160906 211045 11.03 5.95 20160906 211046 11.65 5.97 20160906 211047 12.36 6.00 20160906 211048 12.57 6.02 20160906 211049 12.67 6.05 20160906 211050 12.71 6.07 20160906 211051 12.76 6.08 20160906 211052 13.13 6.11 20160906 211053 13.55 6.13 20160906 211054 13.61 6.14 20160906 211055 13.71 6.16 20160906 211056 13.91 6.18 20160906 211057 14.11 6.20 20160906 211058 14.47 6.23 20160906 211059 14.81 6.26 20160906 211100 14.87 6.27 20160906 211101 14.91 6.28 20160906 211102 14.96 6.29 20160906 211103 15.01 6.31 20160906 211104 15.06 6.32 20160906 211105 15.09 6.33 20160906 211106 15.08 6.32 20160906 211107 15.12 6.32 20160906 211108 15.16 6.32 20160906 211109 15.22 6.33 20160906 211111 15.31 6.34 20160906 211112 15.37 6.34 20160906 211113 15.40 6.34 20160906 211114 15.40 6.34 20160906 211115 15.38 6.34 20160906 211116 15.33 6.33 20160906 211117 15.27 6.33 20160906 211118 15.27 6.32 20160906 211119 15.31 6.32 20160906 211120 15.35 6.31 20160906 211121 15.41 6.31 20160906 211122 15.49 6.30 20160906 211123 15.58 6.30 20160906 211124 15.62 6.29 20160906 211125 15.66 6.29 20160906 211126 15.69 6.28 20160906 211127 15.71 6.28 20160906 211128 15.73 6.27 20160906 211129 15.73 6.26 20160906 211130 15.73 6.25 20160906 211131 15.75 6.24 20160906 211132 15.77 6.23 20160906 211133 15.80 6.23 20160906 211134 15.84 6.22 20160906 211135 15.87 6.21 20160906 211136 15.90 6.21 20160906 211137 15.93 6.20 20160906 211138 15.98 6.20 20160906 211139 16.02 6.20 20160906 211140 16.02 6.19 20160906 211141 16.02 6.18 20160906 211142 16.01 6.17 20160906 211143 16.01 6.16 20160906 211144 16.01 6.15 20160906 211145 16.00 6.14 20160906 211146 15.99 6.14 20160906 211147 15.97 6.13 20160906 211148 15.97 6.12 20160906 211149 15.96 6.12 20160906 211150 15.96 6.11 20160906 211151 15.95 6.11 20160906 211152 15.94 6.10 20160906 211153 15.94 6.10 20160906 211154 15.94 6.09 20160906 211155 15.94 6.09 20160906 211156 15.93 6.08 20160906 211157 15.90 6.07 20160906 211158 15.88 6.07 20160906 211159 15.87 6.06 20160906 211200 15.87 6.06 20160906 211202 15.87 6.05 20160906 211203 15.87 6.04 20160906 211204 15.88 6.04 20160906 211205 15.89 6.03 20160906 211206 15.89 6.02 20160906 211207 15.89 6.02 20160906 211208 15.87 6.00 20160906 211209 15.84 5.99 20160906 211210 15.82 5.97 20160906 211211 15.80 5.96 20160906 211212 15.78 5.94 20160906 211213 15.76 5.92 20160906 211214 15.73 5.90 20160906 211215 15.69 5.87 20160906 211216 15.66 5.85 20160906 211217 15.58 5.84 20160906 211218 15.52 5.84 20160906 211219 15.45 5.84 20160906 211220 15.39 5.83 20160906 211221 15.33 5.84 20160906 211222 15.27 5.83 20160906 211223 15.22 5.83 20160906 211224 15.17 5.83 20160906 211225 15.13 5.82 20160906 211226 15.08 5.82 20160906 211227 15.04 5.81 20160906 211228 15.02 5.82 20160906 211229 15.00 5.81 20160906 211230 14.99 5.81 20160906 211231 14.98 5.79 20160906 211232 14.96 5.78 20160906 211233 14.89 5.71 20160906 211234 14.80 5.64 20160906 211235 14.72 5.56 20160906 211236 14.63 5.45 20160906 211237 14.54 5.32 20160906 211238 14.48 5.21 20160906 211239 14.42 5.12 20160906 211240 14.35 5.00 20160906 211241 14.28 4.90 20160906 211242 14.23 4.81 20160906 211243 14.19 4.73 20160906 211244 14.15 4.66 20160906 211245 14.09 4.57 20160906 211246 14.03 4.50 20160906 211247 13.96 4.41 20160906 211248 13.89 4.29 20160906 211249 13.82 4.20 20160906 211250 13.76 4.10 20160906 211252 13.67 3.97 20160906 211253 13.57 3.85 20160906 211254 13.47 3.74 20160906 211255 13.34 3.59 20160906 211256 13.24 3.47 20160906 211257 13.14 3.37 20160906 211312 12.48 2.15 20160906 211313 12.48 2.12 20160906 211314 12.46 2.08 20160906 211315 12.44 2.04 20160906 211316 12.40 2.01 20160906 211317 12.36 1.95 20160906 212522 13.14 2.44 20160906 212524 13.15 2.58 20160906 212530 13.94 3.26 20160906 212531 14.08 3.37 20160906 212532 14.22 3.48 20160906 212533 14.36 3.60 20160906 212534 14.50 3.71 20160906 212535 14.64 3.81 20160906 212536 14.78 3.92 20160906 212537 14.92 4.03 20160906 212538 14.91 4.05 20160906 212539 14.84 4.04 20160906 212540 14.77 4.03 20160906 212541 14.70 4.01 20160906 212542 14.63 4.00 20160906 212543 14.56 3.98 20160906 212544 14.49 3.97 20160906 212545 14.42 3.95 20160906 212546 14.35 3.93 20160906 212547 14.29 3.91 20160906 212549 14.23 3.89 20160906 212550 14.17 3.87 20160906 212551 14.13 3.85 20160906 212552 14.12 3.87 20160906 212553 14.11 3.88 20160906 212554 14.10 3.89 20160906 212555 14.09 3.91 20160906 212556 14.07 3.92 20160906 212557 14.06 3.93 20160906 212558 14.05 3.95 20160906 212559 14.03 3.96 20160906 212600 14.02 3.97 20160906 212601 14.00 3.98 20160906 212602 13.98 3.99 20160906 212603 13.97 4.01 20160906 212604 13.94 4.01 20160906 212605 13.92 4.01 20160906 212606 13.88 4.02 20160906 212607 13.84 4.02 20160906 212608 13.79 4.02 20160906 212609 13.74 4.02 20160906 212610 13.68 4.02 20160906 212611 13.64 4.02 20160906 212612 13.60 4.03 20160906 212613 13.55 4.03 20160906 212614 13.50 4.03 20160906 212615 13.45 4.03 20160906 212616 13.42 4.03 20160906 212617 13.39 4.03 20160906 212618 13.35 4.04 20160906 212619 13.32 4.04 20160906 212620 13.29 4.04 20160906 212621 13.26 4.04 20160906 212622 13.24 4.05 20160906 212623 13.22 4.05 20160906 212624 13.20 4.06 20160906 212625 13.18 4.06 20160906 212626 13.16 4.07 20160906 212627 13.14 4.07 20160906 212628 13.12 4.08 20160906 212629 13.12 4.08 20160906 212630 13.11 4.09 20160906 212631 13.11 4.09 20160906 212632 13.12 4.10 20160906 212633 13.12 4.11 20160906 212634 13.13 4.12 20160906 212635 13.15 4.13 20160906 212636 13.17 4.14 20160906 212637 13.19 4.14 20160906 212638 13.21 4.15 20160906 212640 13.23 4.16 20160906 212641 13.22 4.17 20160906 212642 13.16 4.18 20160906 212643 13.11 4.18 20160906 212644 13.07 4.19 20160906 212645 13.02 4.19 20160906 212646 12.97 4.19 20160906 212647 12.93 4.20 20160906 212648 12.87 4.20 20160906 212649 12.83 4.21 20160906 212650 12.79 4.21 20160906 212651 12.74 4.22 20160906 212652 12.69 4.22 20160906 212653 12.63 4.23 20160906 212654 12.58 4.23 20160906 212655 12.53 4.24 20160906 212656 12.48 4.24 20160906 212657 12.42 4.25 20160906 212658 12.36 4.26 20160906 212659 12.29 4.26 20160906 212700 12.23 4.27 20160906 212701 12.18 4.27 20160906 212702 12.12 4.28 20160906 212703 12.06 4.28 20160906 212704 12.00 4.29 20160906 212705 11.99 4.30 20160906 212706 12.01 4.31 20160906 212707 12.02 4.32 20160906 212708 12.03 4.33 20160906 212709 12.04 4.34 20160906 212710 12.04 4.35 20160906 212711 12.04 4.36 20160906 212712 12.05 4.37 20160906 212713 12.05 4.38 20160906 212714 12.05 4.39 20160906 212715 12.05 4.40 20160906 212716 12.06 4.41 20160906 212717 12.05 4.42 20160906 212718 12.04 4.43 20160906 212719 12.03 4.44 20160906 212720 12.00 4.45 20160906 212721 11.98 4.46 20160906 212722 11.96 4.47 20160906 212723 11.93 4.48 20160906 212724 11.91 4.49 20160906 212725 11.88 4.50 20160906 212726 11.85 4.51 20160906 212727 11.81 4.51 20160906 212728 11.78 4.52 20160906 212730 11.73 4.53 20160906 212731 11.69 4.54 20160906 212732 11.65 4.54 20160906 212733 11.63 4.55 20160906 212734 11.62 4.56 20160906 212735 11.61 4.57 20160906 212736 11.60 4.58 20160906 212737 11.59 4.59 20160906 212738 11.59 4.60 20160906 212739 11.59 4.61 20160906 212740 11.59 4.61 20160906 212741 11.61 4.62 20160906 212742 11.66 4.63 20160906 212743 11.72 4.64 20160906 212744 11.81 4.65 20160906 212745 11.90 4.66 20160906 212746 12.00 4.67 20160906 212747 12.09 4.68 20160906 212748 12.21 4.69 20160906 212749 12.31 4.70 20160906 212750 12.42 4.71 20160906 212751 12.54 4.72 20160906 212752 12.67 4.73 20160906 212753 12.77 4.74 20160906 212754 12.91 4.75 20160906 212755 13.01 4.76 20160906 212756 13.13 4.77 20160906 212757 13.24 4.77 20160906 212758 13.34 4.78 20160906 212759 13.43 4.79 20160906 212800 13.53 4.79 20160906 212801 13.61 4.80 20160906 212802 13.69 4.80 20160906 212803 13.77 4.80 20160906 212804 13.82 4.80 20160906 212805 13.84 4.80 20160906 212806 13.84 4.79 20160906 212807 13.84 4.79 20160906 212808 13.83 4.78 20160906 212809 13.82 4.77 20160906 212810 13.81 4.77 20160906 212811 13.80 4.76 20160906 212812 13.79 4.75 20160906 212813 13.78 4.74 20160906 212814 13.76 4.73 20160906 212815 13.74 4.72 20160906 212816 13.74 4.71 20160906 212817 13.73 4.69 20160906 212818 13.73 4.67 20160906 212819 13.74 4.66 20160906 212821 13.74 4.64 20160906 212822 13.74 4.63 20160906 212823 13.75 4.61 20160906 212824 13.76 4.59 20160906 212825 13.76 4.57 20160906 212826 13.77 4.56 20160906 212827 13.78 4.54 20160906 212828 13.81 4.52 20160906 212829 13.86 4.51 20160906 212830 13.91 4.49 20160906 212831 13.96 4.48 20160906 212832 14.00 4.46 20160906 212833 14.02 4.45 20160906 212834 14.04 4.43 20160906 212835 14.04 4.42 20160906 212836 14.03 4.40 20160906 212837 14.01 4.38 20160906 212838 13.98 4.36 20160906 212839 13.93 4.34 20160906 212840 13.98 4.33 20160906 212841 14.01 4.31 20160906 212842 14.04 4.30 20160906 212843 14.09 4.29 20160906 212844 14.12 4.28 20160906 212845 14.17 4.27 20160906 212846 14.20 4.26 20160906 212847 14.26 4.25 20160906 212848 14.30 4.24 20160906 212849 14.34 4.23 20160906 212850 14.41 4.22 20160906 212851 14.40 4.20 20160906 212852 14.36 4.18 20160906 212853 14.33 4.16 20160906 212854 14.31 4.14 20160906 212855 14.30 4.12 20160906 212856 14.29 4.10 20160906 212857 14.28 4.08 20160906 212858 14.27 4.07 20160906 212859 14.27 4.05 20160906 212900 14.26 4.04 20160906 212901 14.26 4.02 20160906 212902 14.22 4.01 20160906 212903 14.14 3.98 20160906 212904 14.08 3.97 20160906 212905 14.00 3.94 20160906 212906 13.93 3.93 20160906 212907 13.85 3.91 20160906 212908 13.78 3.89 20160906 212909 13.69 3.87 20160906 212911 13.62 3.85 20160906 212912 13.53 3.83 20160906 212913 13.46 3.81 20160906 212914 13.37 3.79 20160906 212915 13.29 3.77 20160906 212916 13.21 3.76 20160906 212917 13.12 3.73 20160906 212918 13.05 3.72 20160906 212919 12.96 3.70 20160906 212920 12.89 3.68 20160906 212921 12.81 3.66 20160906 212922 12.75 3.64 20160906 212923 12.68 3.62 20160906 212924 12.62 3.61 20160906 212925 12.55 3.59 20160906 212926 12.50 3.57 20160906 212927 12.43 3.56 20160906 212928 12.38 3.55 20160906 212929 12.32 3.53 20160906 212930 12.27 3.52 20160906 212931 12.20 3.50 20160906 212932 12.15 3.49 20160906 212933 12.09 3.47 20160906 212934 12.04 3.46 20160906 212935 11.97 3.44 20160906 212936 11.91 3.43 20160906 212937 11.84 3.42 20160906 212938 11.77 3.40 20160906 212939 11.71 3.39 20160906 212940 11.64 3.37 20160906 212941 11.58 3.36 20160906 212942 11.51 3.35 20160906 212943 11.46 3.34 20160906 212944 11.39 3.32 20160906 212945 11.34 3.31 20160906 212946 11.27 3.30 20160906 212947 11.21 3.29 20160906 212948 11.13 3.28 20160906 212949 11.06 3.27 20160906 212950 10.97 3.26 20160906 212951 10.90 3.25 20160906 212952 10.82 3.24 20160906 212953 10.76 3.23 20160906 212954 10.68 3.22 20160906 212955 10.61 3.21 20160906 212956 10.55 3.21 20160906 212957 10.48 3.20 20160906 212958 10.42 3.19 20160906 212959 10.38 3.17 20160906 213000 10.35 3.16 20160906 213002 10.31 3.14 20160906 213003 10.27 3.13 20160906 213004 10.23 3.12 20160906 213005 10.18 3.11 20160906 213006 10.14 3.10 20160906 213007 10.08 3.09 20160906 213008 10.04 3.08 20160906 213009 9.99 3.07 20160906 213010 9.94 3.06 20160906 213011 9.84 3.06 20160906 213012 9.76 3.06 20160906 213013 9.67 3.06 20160906 213014 9.58 3.06 20160906 213015 9.51 3.06 20160906 213016 9.43 3.05 20160906 213017 9.36 3.05 20160906 213018 9.28 3.05 20160906 213019 9.22 3.04 20160906 213020 9.14 3.04 20160906 213021 9.05 3.04 20160906 213022 8.87 3.03 20160906 213023 8.65 3.03 20160906 213024 8.47 3.03 20160906 213025 8.25 3.02 20160906 213026 8.03 3.02 20160906 213027 7.85 3.02 20160906 213028 7.63 3.01 20160906 213029 7.45 3.01 20160906 213030 7.23 3.00 20160906 213031 7.04 3.00 20160906 213032 6.87 3.00 20160906 213033 6.59 2.99 20160906 213034 6.37 2.99 20160906 213035 6.08 2.99 20160906 213036 5.79 2.99 20160906 213037 5.56 2.98 20160906 213038 5.27 2.98 20160906 213039 5.03 2.98 20160906 213040 4.73 2.98 20160906 213041 4.43 2.97 20160906 213042 4.19 2.97 20160906 213043 3.90 2.97 20160906 213044 3.69 2.97 20160906 213045 3.43 2.96 20160906 213046 3.20 2.96 20160906 213047 3.02 2.96 20160906 213048 2.79 2.96 20160906 213049 2.61 2.96 20160906 213050 2.39 2.95 20160906 213051 2.18 2.95 20160906 213053 2.02 2.95 20160906 213054 1.83 2.94 20160906 213055 1.69 2.94 20160906 213056 1.60 2.93 20160906 213057 1.50 2.93 20160906 213058 1.43 2.92 20160906 213059 1.36 2.91 20160906 213100 1.28 2.91 20160906 213101 1.24 2.90 20160906 213102 1.18 2.89 20160906 213103 1.12 2.89 20160906 213104 1.07 2.88 20160906 213105 1.01 2.88 20160906 213106 1.04 2.87 20160906 213107 1.10 2.87 20160906 213108 1.18 2.86 20160906 213109 1.28 2.86 20160906 213110 1.38 2.85 20160906 213111 1.47 2.85 20160906 213112 1.56 2.84 20160906 213113 1.65 2.84 20160906 213114 1.74 2.83 20160906 213115 1.80 2.83 20160906 213116 1.86 2.82 20160906 213117 1.70 2.81 20160906 213118 1.59 2.81 20160906 213119 1.48 2.80 20160906 213120 1.39 2.80 20160906 213121 1.35 2.79 20160906 213122 1.33 2.78 20160906 213123 1.37 2.78 20160906 213124 1.42 2.77 20160906 213125 1.51 2.77 20160906 213126 1.61 2.76 20160906 213127 1.75 2.76 20160906 213128 1.93 2.75 20160906 213129 2.11 2.74 20160906 213130 2.27 2.74 20160906 213131 2.42 2.73 20160906 213132 2.54 2.72 20160906 213133 2.64 2.72 20160906 213134 2.74 2.71 20160906 213135 2.82 2.70 20160906 213136 2.93 2.69 20160906 213137 3.03 2.69 20160906 213138 3.12 2.68 20160906 213139 3.18 2.67 20160906 213140 3.26 2.66 20160906 213141 3.32 2.66 20160906 213143 3.37 2.65 20160906 213144 3.41 2.64 20160906 213145 3.45 2.63 20160906 213146 3.47 2.62 20160906 213147 3.48 2.62 20160906 213148 3.49 2.61 20160906 213149 3.47 2.60 20160906 213150 3.24 2.59 20160906 213151 2.99 2.58 20160906 213152 2.81 2.58 20160906 213153 2.64 2.57 20160906 213156 2.45 2.54 20160906 213157 2.49 2.53 20160906 213158 2.59 2.53 20160906 213200 2.86 2.51 20160906 213201 2.96 2.51 20160906 213202 3.06 2.50 20160906 213203 3.17 2.50 20160906 213204 3.28 2.50 20160906 213205 3.37 2.50 20160906 213206 3.48 2.49 20160906 213207 3.60 2.49 20160906 213208 3.74 2.49 20160906 213209 3.87 2.49 20160906 213210 4.02 2.49 20160906 213211 4.28 2.49 20160906 213212 4.56 2.49 20160906 213213 4.89 2.48 20160906 213214 5.22 2.48 20160906 213215 5.50 2.48 20160906 213216 5.82 2.48 20160906 213217 6.15 2.48 20160906 213218 6.47 2.48 20160906 213219 6.74 2.47 20160906 213220 7.06 2.47 20160906 213221 7.38 2.47 20160906 213222 6.90 2.46 20160906 213223 6.19 2.44 20160906 213224 5.45 2.43 20160906 213225 4.68 2.42 20160906 213226 4.08 2.41 20160906 213227 3.32 2.39 20160906 213228 2.63 2.38 20160906 213229 2.15 2.37 20160906 213230 2.06 2.36 20160906 213231 2.42 2.35 20160906 213232 2.96 2.33 20160906 213234 3.27 2.32 20160906 213235 3.60 2.31 20160906 213236 3.91 2.29 20160906 213237 4.15 2.28 20160906 213238 4.37 2.26 20160906 213239 4.59 2.25 20160906 213240 4.76 2.24 20160906 213241 4.88 2.22 20160906 213242 4.94 2.21 20160906 213243 4.98 2.20 20160906 213244 4.86 2.16 20160906 213245 4.72 2.13 20160906 213246 4.62 2.10 20160906 213247 4.51 2.06 20160906 213248 4.42 2.03 20160906 213249 4.35 2.00 20160906 213250 4.31 1.97 20160906 213251 4.27 1.94 20160906 213252 4.24 1.91 20160906 213253 4.24 1.88 20160906 215436 10.40 1.46 20160906 215437 10.41 1.46 20160906 215438 10.43 1.46 20160906 215439 10.45 1.47 20160906 215440 10.47 1.47 20160906 215441 10.50 1.48 20160906 215442 10.52 1.48 20160906 215443 10.55 1.49 20160906 215444 10.58 1.49 20160906 215445 10.62 1.50 20160906 215446 10.65 1.51 20160906 215447 10.64 1.50 20160906 215448 10.62 1.49 20160906 215449 10.61 1.48 20160906 215450 10.58 1.46 20160906 215451 10.54 1.45 20160906 215452 10.50 1.43 20160906 215453 10.45 1.41 20160906 215454 10.40 1.40 20160906 215455 10.35 1.38 20160906 215456 10.28 1.36 20160906 215457 10.25 1.34 20160906 215458 10.26 1.31 20160906 215459 10.25 1.28 20160906 215500 10.24 1.25 20160906 215501 10.23 1.22 20160906 215502 10.20 1.19 20160906 215503 10.16 1.15 20160906 215504 10.11 1.12 20160906 215505 10.05 1.08 20160906 221820 5.39 0.49 20160906 221821 5.31 0.50 20160906 221823 5.08 0.51 20160906 221824 4.92 0.50 20160906 221825 4.71 0.50 20160906 221826 4.54 0.50 20160906 221827 4.39 0.50 20160906 221828 4.28 0.49 20160906 221829 4.23 0.49 20160906 221830 4.19 0.49 20160906 221832 4.13 0.48 20160906 221833 4.12 0.48 20160906 221834 4.14 0.48 20160906 221835 4.20 0.48 20160906 221836 4.27 0.48 20160906 221837 4.32 0.48 20160906 221838 4.38 0.48 20160906 221839 4.43 0.48 20160906 221840 4.49 0.48 20160906 221841 4.53 0.48 20160906 221844 4.35 0.46 20160906 221845 4.25 0.45 20160906 221847 4.05 0.43 20160906 221848 3.93 0.42 20160906 221851 3.69 0.39 20160906 221855 3.33 0.34 20160906 221856 3.21 0.32 20160906 221857 3.06 0.31 20160906 221859 2.76 0.27 20160906 221935 4.81 0.49 20160906 221936 5.08 0.53 20160906 221937 5.40 0.56 20160906 221938 5.65 0.61 20160906 221939 5.90 0.65 20160906 221940 5.79 0.70 20160906 221941 5.72 0.74 20160906 221942 5.64 0.79 20160906 221943 5.60 0.83 20160906 221944 5.55 0.88 20160906 221945 5.53 0.93 20160906 221946 5.54 0.98 20160906 221947 5.61 1.03 20160906 221948 5.67 1.07 20160906 221949 5.76 1.10 20160906 221950 5.83 1.13 20160906 221951 5.89 1.15 20160906 221952 5.94 1.18 20160906 221953 6.00 1.20 20160906 221954 6.05 1.22 20160906 221955 6.13 1.24 20160906 221956 6.19 1.26 20160906 221957 6.26 1.27 20160906 221958 6.33 1.29 20160906 221959 6.42 1.31 20160906 222000 6.46 1.33 20160906 222001 6.51 1.34 20160906 222002 6.57 1.36 20160906 222003 6.61 1.37 20160906 222004 6.63 1.38 20160906 222005 6.65 1.39 20160906 222006 6.67 1.40 20160906 222007 6.66 1.41 20160906 222008 6.66 1.42 20160906 222009 6.68 1.43 20160906 222010 6.68 1.44 20160906 222011 6.70 1.45 20160906 222012 6.72 1.45 20160906 222014 6.73 1.46 20160906 222015 6.75 1.47 20160906 222016 6.74 1.47 20160906 222017 6.75 1.48 20160906 222018 6.77 1.49 20160906 222019 6.78 1.49 20160906 222020 6.80 1.50 20160906 222021 6.81 1.50 20160906 222022 6.82 1.51 20160906 222023 6.85 1.51 20160906 222024 6.86 1.51 20160906 222025 6.88 1.51 20160906 222026 6.89 1.52 20160906 222027 6.90 1.52 20160906 222028 6.91 1.52 20160906 222029 6.92 1.52 20160906 222030 6.92 1.52 20160906 222031 6.92 1.52 20160906 222032 6.89 1.52 20160906 222033 6.87 1.52 20160906 222034 6.82 1.52 20160906 222035 6.77 1.52 20160906 222036 6.73 1.52 20160906 222037 6.68 1.52 20160906 222038 6.63 1.52 20160906 222039 6.56 1.52 20160906 222040 6.52 1.52 20160906 222041 6.44 1.51 20160906 222042 6.36 1.51 20160906 222043 6.30 1.50 20160906 222044 6.21 1.50 20160906 222045 6.16 1.50 20160906 222046 6.11 1.50 20160906 222047 6.07 1.49 20160906 222048 6.00 1.49 20160906 222049 5.90 1.49 20160906 222050 5.80 1.49 20160906 222051 5.68 1.48 20160906 222052 5.62 1.48 20160906 222053 5.51 1.48 20160906 222054 5.41 1.47 20160906 222055 5.29 1.47 20160906 222056 5.20 1.47 20160906 222057 5.07 1.46 20160906 222058 4.96 1.46 20160906 222059 4.93 1.46 20160906 222100 4.90 1.46 20160906 222101 4.87 1.47 20160906 222102 4.83 1.47 20160906 222103 4.77 1.48 20160906 222105 4.71 1.48 20160906 222106 4.63 1.48 20160906 222107 4.54 1.49 20160906 222108 4.46 1.49 20160906 222109 4.34 1.49 20160906 222110 4.22 1.49 20160906 222111 4.09 1.49 20160906 222112 3.97 1.49 20160906 222113 3.92 1.49 20160906 222114 3.86 1.50 20160906 222115 3.82 1.50 20160906 222116 3.76 1.50 20160906 222117 3.69 1.50 20160906 222118 3.62 1.50 20160906 222119 3.55 1.50 20160906 222120 3.48 1.50 20160906 222121 3.41 1.50 20160906 222122 3.33 1.50 20160906 222123 3.26 1.50 20160906 222124 3.18 1.50 20160906 222125 3.12 1.49 20160906 222126 3.09 1.49 20160906 222127 3.08 1.49 20160906 222128 3.07 1.49 20160906 222129 3.06 1.49 20160906 222130 3.07 1.49 20160906 222131 3.08 1.48 20160906 222132 3.09 1.48 20160906 222133 3.12 1.48 20160906 222134 3.13 1.48 20160906 222135 3.16 1.47 20160906 222136 3.18 1.47 20160906 222137 3.20 1.47 20160906 222138 3.19 1.46 20160906 222139 3.15 1.46 20160906 222140 3.11 1.46 20160906 222141 3.08 1.46 20160906 222142 3.06 1.45 20160906 222143 3.04 1.45 20160906 222144 3.02 1.45 20160906 222145 3.00 1.44 20160906 222146 2.99 1.44 20160906 222147 2.98 1.43 20160906 222148 2.97 1.43 20160906 222149 2.97 1.42 20160906 222150 2.96 1.42 20160906 222151 2.92 1.41 20160906 222152 2.89 1.41 20160906 222153 2.87 1.41 20160906 222154 2.85 1.40 20160906 222156 2.83 1.40 20160906 222157 2.83 1.39 20160906 222158 2.83 1.39 20160906 222159 2.83 1.38 20160906 222200 2.82 1.36 20160906 222201 2.80 1.34 20160906 222202 2.78 1.31 20160906 222203 2.77 1.28 20160906 222204 2.73 1.24 20160906 222212 2.16 0.98 20160906 222213 2.08 0.94 20160906 222214 1.99 0.90 20160906 222225 1.71 1.00 20160906 222226 1.69 1.03 20160906 222227 1.67 1.09 20160906 222228 1.64 1.14 20160906 222230 1.54 1.21 20160906 222232 1.51 1.26 20160906 222233 1.53 1.29 20160906 222234 1.53 1.31 20160906 222235 1.54 1.33 20160906 222236 1.55 1.35 20160906 222237 1.56 1.37 20160906 222238 1.57 1.38 20160906 222239 1.57 1.39 20160906 222240 1.56 1.40 20160906 222241 1.59 1.40 20160906 222242 1.65 1.41 20160906 222243 1.72 1.41 20160906 222244 1.79 1.42 20160906 222247 1.98 1.42 20160906 222248 2.11 1.42 20160906 222251 2.39 1.41 20160906 222252 2.46 1.41 20160906 222253 2.53 1.41 20160906 222254 2.59 1.40 20160906 222255 2.64 1.40 20160906 222256 2.70 1.40 20160906 222257 2.78 1.40 20160906 222258 2.86 1.40 20160906 222259 2.95 1.40 20160906 222300 3.07 1.40 20160906 222301 3.16 1.40 20160906 222302 3.26 1.40 20160906 222303 3.37 1.40 20160906 222304 3.49 1.40 20160906 222305 3.63 1.40 20160906 222306 3.63 1.40 20160906 222307 3.59 1.40 20160906 222308 3.54 1.40 20160906 222309 3.50 1.40 20160906 222310 3.45 1.40 20160906 222311 3.41 1.40 20160906 222312 3.38 1.40 20160906 222313 3.34 1.40 20160906 222314 3.31 1.39 20160906 222315 3.27 1.39 20160906 222316 3.24 1.39 20160906 222317 3.23 1.38 20160906 222318 3.20 1.38 20160906 222319 3.16 1.37 20160906 222320 3.13 1.37 20160906 222321 3.09 1.36 20160906 222322 3.06 1.36 20160906 222323 3.03 1.35 20160906 222324 2.98 1.35 20160906 222325 2.95 1.34 20160906 222326 2.92 1.34 20160906 222327 2.91 1.33 20160906 222328 2.89 1.33 20160906 222329 2.90 1.32 20160906 222330 2.93 1.31 20160906 222331 2.95 1.31 20160906 222332 2.96 1.30 20160906 222333 2.98 1.30 20160906 222334 3.01 1.29 20160906 222335 3.02 1.29 20160906 222337 3.02 1.29 20160906 222338 3.04 1.28 20160906 222339 3.06 1.28 20160906 222340 3.05 1.28 20160906 222341 3.07 1.27 20160906 222342 3.09 1.27 20160906 222343 3.08 1.27 20160906 222344 3.06 1.27 20160906 222345 3.06 1.26 20160906 222346 3.04 1.26 20160906 222347 3.02 1.26 20160906 222348 3.00 1.26 20160906 222349 2.96 1.26 20160906 222350 2.91 1.26 20160906 222351 2.85 1.26 20160906 222352 2.80 1.26 20160906 222353 2.74 1.26 20160906 222354 2.65 1.26 20160906 222355 2.56 1.26 20160906 222356 2.47 1.26 20160906 222357 2.36 1.26 20160906 222358 2.27 1.26 20160906 222359 2.18 1.26 20160906 222401 1.98 1.27 20160906 222402 1.89 1.27 20160906 222403 1.78 1.27 20160906 222404 1.69 1.28 20160906 222405 1.61 1.28 20160906 222406 1.53 1.28 20160906 222413 1.10 1.31 20160906 222414 1.07 1.31 20160906 222415 1.04 1.32 20160906 222416 1.03 1.32 20160906 222417 1.05 1.32 20160906 222418 1.08 1.33 20160906 222419 1.11 1.33 20160906 222420 1.13 1.34 20160906 222421 1.16 1.34 20160906 222422 1.18 1.34 20160906 222423 1.17 1.35 20160906 222424 1.15 1.35 20160906 222425 1.12 1.36 20160906 222426 1.09 1.36 20160906 222428 1.05 1.37 20160906 222429 1.01 1.37 20160906 222430 1.03 1.38 20160906 222431 1.07 1.38 20160906 222432 1.15 1.38 20160906 222433 1.25 1.39 20160906 222434 1.37 1.39 20160906 222435 1.54 1.40 20160906 222436 1.69 1.40 20160906 222437 1.85 1.40 20160906 222438 2.07 1.41 20160906 222440 2.53 1.42 20160906 222442 2.50 1.43 20160906 222443 2.41 1.43 20160906 222444 2.33 1.44 20160906 222445 2.22 1.44 20160906 222446 2.13 1.44 20160906 222447 1.92 1.45 20160906 222448 1.68 1.45 20160906 222449 1.42 1.45 20160906 222450 1.08 1.46 20160906 222451 0.81 1.46 20160906 222452 0.61 1.47 20160906 222453 0.47 1.47 20160906 222454 0.37 1.47 20160906 222455 0.36 1.48 20160906 222456 0.37 1.48 20160906 222457 0.42 1.48 20160906 222501 0.43 1.50 20160906 222502 0.44 1.50 20160906 222503 0.47 1.50 20160906 222504 0.56 1.51 20160906 222505 0.71 1.51 20160906 222506 0.84 1.52 20160906 222507 0.99 1.52 20160906 222508 1.11 1.52 20160906 222509 1.23 1.53 20160906 222510 1.33 1.53 20160906 222511 1.38 1.54 20160906 222512 1.30 1.54 20160906 222513 1.22 1.54 20160906 222514 1.17 1.55 20160906 222515 1.15 1.55 20160906 222516 1.17 1.56 20160906 222518 1.24 1.56 20160906 222519 1.33 1.57 20160906 222520 1.45 1.57 20160906 222521 1.58 1.58 20160906 222525 2.23 1.60 20160906 222526 2.41 1.60 20160906 222527 2.54 1.61 20160906 222528 2.68 1.61 20160906 222529 2.80 1.62 20160906 222530 2.94 1.63 20160906 222531 3.06 1.63 20160906 222532 3.17 1.64 20160906 222533 3.29 1.65 20160906 222534 3.40 1.65 20160906 222535 3.53 1.66 20160906 222538 3.85 1.68 20160906 222539 3.95 1.69 20160906 222540 4.05 1.69 20160906 222541 4.16 1.70 20160906 222542 4.27 1.71 20160906 222543 4.37 1.72 20160906 222544 4.47 1.72 20160906 222545 4.57 1.73 20160906 222546 4.69 1.74 20160906 222547 4.80 1.75 20160906 222548 4.91 1.75 20160906 222549 5.01 1.76 20160906 222550 5.11 1.77 20160906 222551 5.21 1.78 20160906 222552 5.31 1.79 20160906 222553 5.42 1.80 20160906 222554 5.53 1.82 20160906 222555 5.64 1.83 20160906 222556 5.75 1.84 20160906 222557 5.85 1.85 20160906 222558 5.98 1.86 20160906 222559 6.07 1.87 20160906 222600 6.18 1.89 20160906 222601 6.27 1.90 20160906 222602 6.35 1.91 20160906 222603 6.44 1.92 20160906 222604 6.53 1.93 20160906 222605 6.63 1.95 20160906 222606 6.74 1.96 20160906 222607 6.87 1.98 20160906 222609 6.97 1.99 20160906 222610 7.11 2.00 20160906 222611 7.24 2.02 20160906 222612 7.35 2.03 20160906 222613 7.47 2.05 20160906 222614 7.57 2.06 20160906 222615 7.68 2.08 20160906 222616 7.79 2.10 20160906 222617 7.88 2.11 20160906 222618 7.99 2.13 20160906 222619 8.08 2.14 20160906 222620 8.18 2.16 20160906 222621 8.26 2.17 20160906 222622 8.37 2.19 20160906 222623 8.47 2.21 20160906 222624 8.55 2.22 20160906 222625 8.65 2.24 20160906 222626 8.72 2.25 20160906 222627 8.81 2.26 20160906 222628 8.88 2.28 20160906 222629 8.96 2.29 20160906 222630 9.02 2.30 20160906 222631 9.10 2.32 20160906 222632 9.16 2.33 20160906 222633 9.23 2.34 20160906 222634 9.25 2.35 20160906 222635 9.27 2.36 20160906 222636 9.27 2.37 20160906 222637 9.30 2.38 20160906 222638 9.30 2.38 20160906 222639 9.33 2.39 20160906 222640 9.34 2.40 20160906 222641 9.37 2.41 20160906 222642 9.39 2.42 20160906 222643 9.42 2.43 20160906 222644 9.44 2.44 20160906 222645 9.44 2.45 20160906 222646 9.45 2.45 20160906 222647 9.42 2.46 20160906 222648 9.39 2.46 20160906 222649 9.34 2.46 20160906 222650 9.28 2.46 20160906 222651 9.23 2.46 20160906 222652 9.16 2.46 20160906 222653 9.09 2.46 20160906 222654 9.04 2.45 20160906 222655 8.96 2.45 20160906 222656 8.86 2.45 20160906 222657 8.76 2.44 20160906 222659 8.64 2.44 20160906 222700 8.54 2.44 20160906 222701 8.41 2.43 20160906 222702 8.28 2.42 20160906 222703 8.18 2.42 20160906 222704 8.00 2.41 20160906 222705 7.81 2.39 20160906 222706 7.62 2.38 20160906 222707 7.43 2.37 20160906 222708 7.27 2.36 20160906 222709 7.10 2.34 20160906 222710 6.94 2.33 20160906 222711 6.79 2.32 20160906 222712 6.64 2.31 20160906 222713 6.51 2.30 20160906 222714 6.35 2.29 20160906 222715 6.22 2.28 20160906 222716 6.11 2.27 20160906 222717 5.98 2.26 20160906 222718 5.85 2.25 20160906 222719 5.69 2.25 20160906 222720 5.50 2.24 20160906 222721 5.33 2.24 20160906 222722 5.19 2.24 20160906 222723 5.06 2.24 20160906 222724 4.96 2.24 20160906 222725 4.89 2.24 20160906 222726 4.82 2.24 20160906 222727 4.77 2.25 20160906 222728 4.74 2.25 20160906 222729 4.72 2.25 20160906 222730 4.73 2.25 20160906 222731 4.73 2.26 20160906 222732 4.73 2.26 20160906 222733 4.73 2.27 20160906 222734 4.74 2.28 20160906 222735 4.70 2.28 20160906 222736 4.67 2.29 20160906 222737 4.63 2.30 20160906 222738 4.60 2.31 20160906 222739 4.58 2.31 20160906 222740 4.58 2.32 20160906 222741 4.61 2.33 20160906 222742 4.63 2.33 20160906 222743 4.66 2.34 20160906 222744 4.68 2.35 20160906 222745 4.70 2.35 20160906 222746 4.73 2.36 20160906 222747 4.75 2.37 20160906 222748 4.77 2.38 20160906 222750 4.79 2.38 20160906 222751 4.80 2.39 20160906 222752 4.76 2.40 20160906 222753 4.70 2.41 20160906 222754 4.65 2.42 20160906 222755 4.60 2.43 20160906 222756 4.55 2.43 20160906 222757 4.49 2.44 20160906 222758 4.44 2.45 20160906 222759 4.39 2.46 20160906 222800 4.34 2.47 20160906 222801 4.30 2.48 20160906 222802 4.25 2.49 20160906 222803 4.19 2.50 20160906 222804 4.13 2.51 20160906 222805 4.08 2.52 20160906 222806 4.03 2.53 20160906 222807 3.98 2.54 20160906 222808 3.94 2.55 20160906 222809 3.90 2.56 20160906 222810 3.87 2.57 20160906 222811 3.86 2.58 20160906 222812 3.86 2.60 20160906 222813 3.87 2.61 20160906 222814 3.90 2.62 20160906 222815 3.93 2.63 20160906 222816 3.96 2.64 20160906 222817 3.99 2.66 20160906 222818 4.02 2.67 20160906 222819 4.06 2.68 20160906 222820 4.11 2.69 20160906 222821 4.15 2.70 20160906 222822 4.20 2.71 20160906 222823 4.26 2.73 20160906 222824 4.23 2.73 20160906 222825 4.08 2.74 20160906 222826 3.98 2.75 20160906 222827 3.93 2.76 20160906 222828 3.92 2.76 20160906 222829 3.98 2.77 20160906 222830 4.09 2.77 20160906 222831 4.25 2.78 20160906 222832 4.43 2.78 20160906 222833 4.67 2.78 20160906 222834 4.92 2.79 20160906 222835 5.17 2.79 20160906 222836 5.45 2.79 20160906 222837 5.74 2.79 20160906 222838 6.03 2.79 20160906 222839 6.32 2.79 20160906 222841 6.53 2.78 20160906 222842 6.74 2.78 20160906 222843 6.77 2.77 20160906 222844 6.78 2.77 20160906 222845 6.80 2.76 20160906 222846 6.79 2.76 20160906 222847 6.78 2.75 20160906 222848 6.76 2.75 20160906 222849 6.74 2.74 20160906 222850 6.71 2.73 20160906 222851 6.69 2.73 20160906 222852 6.65 2.72 20160906 222853 6.60 2.71 20160906 222854 6.55 2.71 20160906 222855 6.50 2.70 20160906 222856 6.44 2.69 20160906 222857 6.34 2.69 20160906 222858 6.25 2.68 20160906 222859 6.16 2.67 20160906 222900 6.03 2.67 20160906 222901 5.91 2.67 20160906 222902 5.80 2.66 20160906 222903 5.70 2.66 20160906 222904 5.60 2.65 20160906 222905 5.50 2.65 20160906 222906 5.39 2.64 20160906 222907 5.32 2.64 20160906 222908 5.24 2.63 20160906 222909 5.17 2.63 20160906 222910 5.11 2.63 20160906 222911 5.05 2.63 20160906 222912 4.99 2.62 20160906 222913 4.94 2.62 20160906 222914 4.89 2.62 20160906 222915 4.86 2.62 20160906 222916 4.81 2.61 20160906 222917 4.77 2.61 20160906 222918 4.71 2.60 20160906 222919 4.68 2.60 20160906 222920 4.64 2.60 20160906 222921 4.60 2.59 20160906 222922 4.58 2.59 20160906 222923 4.57 2.58 20160906 222924 4.55 2.58 20160906 222925 4.55 2.58 20160906 222926 4.56 2.57 20160906 222927 4.57 2.57 20160906 222928 4.58 2.56 20160906 222929 4.59 2.55 20160906 222931 4.61 2.53 20160906 222932 4.62 2.51 20160906 222933 4.63 2.50 20160906 222934 4.65 2.48 20160906 222935 4.67 2.46 20160906 222936 4.68 2.44 20160906 222937 4.69 2.43 20160906 222938 4.71 2.41 20160906 222939 4.74 2.39 20160906 222940 4.77 2.37 20160906 222941 4.81 2.35 20160906 222942 4.85 2.33 20160906 222943 4.89 2.31 20160906 222944 4.93 2.29 20160906 222945 4.98 2.27 20160906 222946 5.02 2.26 20160906 222947 5.08 2.24 20160906 222948 5.14 2.22 20160906 222949 5.19 2.20 20160906 222950 5.21 2.18 20160906 222951 5.24 2.17 20160906 222952 5.24 2.15 20160906 222953 5.26 2.13 20160906 222954 5.29 2.12 20160906 222955 5.29 2.10 20160906 222956 5.29 2.09 20160906 222957 5.29 2.08 20160906 222958 5.30 2.06 20160906 222959 5.31 2.05 20160906 223000 5.31 2.04 20160906 223001 5.28 2.03 20160906 223002 5.26 2.01 20160906 223003 5.23 2.00 20160906 223004 5.21 1.99 20160906 223005 5.20 1.98 20160906 223006 5.18 1.97 20160906 223007 5.17 1.96 20160906 223008 5.16 1.95 20160906 223009 5.14 1.94 20160906 223010 5.14 1.93 20160906 223011 5.10 1.92 20160906 223012 5.07 1.91 20160906 223013 5.03 1.90 20160906 223014 4.97 1.90 20160906 223015 4.89 1.89 20160906 223016 4.83 1.88 20160906 223017 4.75 1.88 20160906 223018 4.68 1.87 20160906 223019 4.61 1.86 20160906 223020 4.53 1.86 20160906 223022 4.47 1.85 20160906 223023 4.38 1.85 20160906 223024 4.30 1.84 20160906 223025 4.21 1.84 20160906 223026 4.13 1.83 20160906 223027 4.06 1.83 20160906 223028 3.97 1.82 20160906 223029 3.89 1.82 20160906 223030 3.81 1.81 20160906 223031 3.74 1.81 20160906 223032 3.67 1.81 20160906 223033 3.57 1.80 20160906 223034 3.47 1.80 20160906 223035 3.37 1.79 20160906 223036 3.27 1.79 20160906 223037 3.17 1.79 20160906 223038 3.09 1.78 20160906 223039 3.00 1.78 20160906 223040 2.90 1.78 20160906 223041 2.80 1.77 20160906 223042 2.71 1.77 20160906 223043 2.60 1.77 20160906 223044 2.52 1.77 20160906 223045 2.41 1.76 20160906 223046 2.30 1.76 20160906 223047 2.19 1.76 20160906 223048 2.09 1.76 20160906 223049 2.00 1.75 20160906 223050 1.89 1.75 20160906 223051 1.78 1.75 20160906 223052 1.67 1.75 20160906 223053 1.56 1.74 20160906 223054 1.46 1.74 20160906 223055 1.37 1.74 20160906 223056 1.28 1.74 20160906 223057 1.18 1.74 20160906 223058 1.09 1.73 20160906 223059 1.01 1.73 20160906 223100 0.94 1.73 20160906 223101 0.89 1.73 20160906 223104 0.76 1.72 20160906 223105 0.75 1.72 20160906 223106 0.77 1.72 20160906 223107 0.81 1.72 20160906 223108 0.86 1.71 20160906 223109 0.94 1.71 20160906 223110 1.03 1.71 20160906 223112 1.14 1.71 20160906 223113 1.24 1.71 20160906 223114 1.36 1.71 20160906 223115 1.45 1.71 20160906 223116 1.54 1.71 20160906 223117 1.65 1.71 20160906 223118 1.74 1.71 20160906 223119 1.84 1.71 20160906 223120 1.94 1.71 20160906 223121 2.04 1.71 20160906 223122 2.12 1.71 20160906 223123 2.21 1.71 20160906 223124 2.32 1.71 20160906 223125 2.40 1.71 20160906 223126 2.47 1.71 20160906 223127 2.54 1.71 20160906 223128 2.59 1.71 20160906 223129 2.66 1.72 20160906 223130 2.72 1.72 20160906 223131 2.79 1.72 20160906 223132 2.85 1.72 20160906 223133 2.92 1.72 20160906 223134 2.99 1.72 20160906 223135 3.04 1.72 20160906 223136 3.10 1.72 20160906 223137 3.17 1.72 20160906 223138 3.23 1.72 20160906 223139 3.30 1.72 20160906 223140 3.36 1.72 20160906 223141 3.42 1.72 20160906 223142 3.47 1.72 20160906 223143 3.53 1.72 20160906 223144 3.59 1.72 20160906 223145 3.65 1.72 20160906 223146 3.69 1.72 20160906 223147 3.71 1.72 20160906 223148 3.74 1.72 20160906 223149 3.76 1.72 20160906 223150 3.78 1.72 20160906 223151 3.80 1.72 20160906 223152 3.81 1.71 20160906 223153 3.82 1.71 20160906 223154 3.83 1.71 20160906 223155 3.84 1.71 20160906 223156 3.84 1.71 20160906 223157 3.83 1.71 20160906 223158 3.81 1.71 20160906 223159 3.79 1.70 20160906 223200 3.76 1.70 20160906 223201 3.74 1.70 20160906 223203 3.72 1.70 20160906 223204 3.69 1.70 20160906 223205 3.67 1.69 20160906 223206 3.65 1.69 20160906 223207 3.62 1.69 20160906 223208 3.62 1.69 20160906 223209 3.63 1.69 20160906 223210 3.63 1.69 20160906 223211 3.63 1.69 20160906 223212 3.64 1.68 20160906 223213 3.64 1.68 20160906 223214 3.65 1.68 20160906 223215 3.65 1.68 20160906 223216 3.66 1.68 20160906 223217 3.67 1.68 20160906 223218 3.69 1.68 20160906 223219 3.72 1.67 20160906 223220 3.75 1.67 20160906 223221 3.78 1.67 20160906 223222 3.81 1.67 20160906 223223 3.83 1.67 20160906 223224 3.86 1.66 20160906 223225 3.90 1.66 20160906 223226 3.93 1.66 20160906 223227 3.96 1.66 20160906 223228 4.00 1.66 20160906 223229 4.04 1.65 20160906 223230 4.08 1.65 20160906 223231 4.12 1.65 20160906 223232 4.16 1.65 20160906 223233 4.20 1.64 20160906 223234 4.25 1.64 20160906 223235 4.29 1.64 20160906 223236 4.34 1.64 20160906 223237 4.39 1.64 20160906 223238 4.43 1.64 20160906 223239 4.47 1.65 20160906 223240 4.51 1.65 20160906 223241 4.55 1.66 20160906 223242 4.59 1.67 20160906 223243 4.64 1.67 20160906 223244 4.69 1.68 20160906 223245 4.75 1.68 20160906 223246 4.81 1.69 20160906 223247 4.87 1.69 20160906 223248 4.94 1.69 20160906 223249 5.02 1.69 20160906 223250 5.10 1.69 20160906 223251 5.18 1.69 20160906 223252 5.26 1.69 20160906 223254 5.34 1.69 20160906 223255 5.43 1.69 20160906 223256 5.53 1.69 20160906 223257 5.62 1.69 20160906 223258 5.71 1.69 20160906 223259 5.80 1.70 20160906 223300 5.88 1.70 20160906 223301 5.96 1.70 20160906 223302 6.04 1.70 20160906 223303 6.11 1.71 20160906 223304 6.18 1.71 20160906 223305 6.25 1.72 20160906 223306 6.33 1.72 20160906 223307 6.38 1.73 20160906 223308 6.44 1.73 20160906 223309 6.49 1.73 20160906 223310 6.53 1.74 20160906 223311 6.57 1.74 20160906 223312 6.61 1.74 20160906 223313 6.66 1.75 20160906 223314 6.70 1.75 20160906 223315 6.74 1.75 20160906 223316 6.78 1.75 20160906 223317 6.82 1.75 20160906 223318 6.87 1.76 20160906 223319 6.91 1.76 20160906 223320 6.94 1.76 20160906 223321 6.96 1.76 20160906 223322 6.99 1.76 20160906 223323 7.01 1.76 20160906 223324 7.03 1.76 20160906 223325 7.06 1.76 20160906 223326 7.08 1.77 20160906 223327 7.11 1.77 20160906 223328 7.13 1.77 20160906 223329 7.16 1.77 20160906 223330 7.16 1.77 20160906 223331 7.15 1.77 20160906 223332 7.13 1.76 20160906 223333 7.11 1.76 20160906 223334 7.09 1.76 20160906 223335 7.08 1.75 20160906 223336 7.05 1.75 20160906 223337 7.03 1.75 20160906 223338 7.00 1.75 20160906 223339 6.97 1.74 20160906 223340 6.92 1.74 20160906 223341 6.81 1.73 20160906 223342 6.71 1.73 20160906 223344 6.61 1.72 20160906 223345 6.51 1.72 20160906 223346 6.41 1.71 20160906 223347 6.31 1.71 20160906 223348 6.21 1.70 20160906 223349 6.13 1.70 20160906 223350 6.04 1.70 20160906 223351 5.97 1.69 20160906 223352 6.00 1.69 20160906 223353 6.04 1.69 20160906 223354 6.08 1.69 20160906 223355 6.13 1.69 20160906 223356 6.18 1.68 20160906 223357 6.24 1.68 20160906 223358 6.30 1.68 20160906 223359 6.37 1.68 20160906 223400 6.44 1.68 20160906 223401 6.50 1.68 20160906 223402 6.52 1.68 20160906 223403 6.54 1.68 20160906 223404 6.57 1.68 20160906 223405 6.59 1.68 20160906 223406 6.61 1.68 20160906 223407 6.63 1.69 20160906 223408 6.65 1.69 20160906 223409 6.68 1.69 20160906 223410 6.70 1.69 20160906 223411 6.72 1.69 20160906 223412 6.75 1.69 20160906 223413 6.78 1.69 20160906 223414 6.81 1.70 20160906 223415 6.84 1.70 20160906 223416 6.87 1.70 20160906 223417 6.90 1.70 20160906 223418 6.93 1.71 20160906 223419 6.96 1.71 20160906 223420 6.98 1.71 20160906 223421 7.01 1.72 20160906 223422 7.03 1.72 20160906 223423 7.04 1.72 20160906 223424 7.05 1.72 20160906 223425 7.07 1.73 20160906 223426 7.08 1.73 20160906 223427 7.09 1.73 20160906 223428 7.10 1.74 20160906 223429 7.11 1.74 20160906 223430 7.12 1.74 20160906 223431 7.13 1.74 20160906 223432 7.12 1.74 20160906 223433 7.10 1.75 20160906 223435 7.08 1.75 20160906 223436 7.06 1.75 20160906 223437 7.03 1.75 20160906 223438 7.01 1.75 20160906 223439 6.98 1.75 20160906 223440 6.95 1.75 20160906 223441 6.92 1.75 20160906 223442 6.89 1.76 20160906 223443 6.86 1.76 20160906 223444 6.83 1.76 20160906 223445 6.78 1.76 20160906 223446 6.74 1.76 20160906 223447 6.70 1.77 20160906 223448 6.65 1.77 20160906 223449 6.61 1.77 20160906 223450 6.56 1.77 20160906 223451 6.52 1.77 20160906 223452 6.48 1.78 20160906 223453 6.44 1.78 20160906 223454 6.41 1.78 20160906 223455 6.38 1.78 20160906 223456 6.35 1.78 20160906 223457 6.32 1.78 20160906 223458 6.29 1.79 20160906 223459 6.26 1.79 20160906 223500 6.22 1.79 20160906 223501 6.19 1.79 20160906 223502 6.16 1.79 20160906 223503 6.14 1.80 20160906 223504 6.14 1.80 20160906 223505 6.14 1.80 20160906 223506 6.14 1.80 20160906 223507 6.14 1.80 20160906 223508 6.14 1.81 20160906 223509 6.14 1.81 20160906 223510 6.14 1.81 20160906 223511 6.14 1.81 20160906 223512 6.13 1.81 20160906 223513 6.12 1.81 20160906 223514 6.10 1.81 20160906 223515 6.07 1.82 20160906 223516 6.04 1.82 20160906 223517 6.01 1.83 20160906 223518 5.98 1.83 20160906 223519 5.96 1.84 20160906 223520 5.93 1.84 20160906 223521 5.91 1.85 20160906 223522 5.88 1.85 20160906 223523 5.87 1.86 20160906 223524 5.91 1.87 20160906 223526 5.94 1.87 20160906 223527 5.98 1.88 20160906 223528 6.02 1.88 20160906 223529 6.07 1.89 20160906 223530 6.11 1.89 20160906 223531 6.15 1.90 20160906 223532 6.19 1.90 20160906 223533 6.24 1.91 20160906 223534 6.27 1.91 20160906 223535 6.34 1.92 20160906 223536 6.41 1.93 20160906 223537 6.48 1.93 20160906 223538 6.55 1.94 20160906 223539 6.63 1.95 20160906 223540 6.70 1.95 20160906 223541 6.77 1.96 20160906 223542 6.84 1.97 20160906 223543 6.91 1.97 20160906 223544 6.98 1.98 20160906 223545 7.04 1.99 20160906 223546 7.11 1.99 20160906 223547 7.17 2.00 20160906 223548 7.23 2.00 20160906 223549 7.29 2.01 20160906 223550 7.35 2.01 20160906 223551 7.41 2.02 20160906 223552 7.47 2.03 20160906 223553 7.52 2.03 20160906 223554 7.58 2.04 20160906 223555 7.63 2.04 20160906 223556 7.67 2.05 20160906 223557 7.72 2.05 20160906 223558 7.76 2.05 20160906 223559 7.81 2.06 20160906 223600 7.86 2.06 20160906 223601 7.90 2.07 20160906 223602 7.95 2.07 20160906 223603 8.00 2.08 20160906 223604 8.05 2.08 20160906 223605 8.07 2.08 20160906 223606 8.08 2.09 20160906 223607 8.09 2.09 20160906 223608 8.10 2.09 20160906 223609 8.12 2.09 20160906 223610 8.13 2.10 20160906 223611 8.14 2.10 20160906 223612 8.15 2.10 20160906 223613 8.16 2.11 20160906 223614 8.18 2.11 20160906 223616 8.19 2.11 20160906 223617 8.19 2.11 20160906 223618 8.20 2.11 20160906 223619 8.20 2.11 20160906 223620 8.20 2.11 20160906 223621 8.20 2.11 20160906 223622 8.20 2.11 20160906 223623 8.19 2.11 20160906 223624 8.19 2.11 20160906 223625 8.18 2.11 20160906 223626 8.15 2.11 20160906 223627 8.11 2.11 20160906 223628 8.09 2.11 20160906 223629 8.05 2.10 20160906 223630 8.02 2.10 20160906 223631 7.98 2.10 20160906 223632 7.94 2.10 20160906 223633 7.91 2.09 20160906 223634 7.87 2.09 20160906 223635 7.83 2.09 20160906 223636 7.78 2.08 20160906 223637 7.74 2.08 20160906 223638 7.70 2.07 20160906 223639 7.65 2.07 20160906 223640 7.60 2.06 20160906 223641 7.54 2.06 20160906 223642 7.49 2.05 20160906 223643 7.43 2.04 20160906 223644 7.37 2.04 20160906 223645 7.31 2.03 20160906 223646 7.18 2.02 20160906 223647 7.02 2.01 20160906 223648 6.85 2.00 20160906 223649 6.68 1.99 20160906 223650 6.51 1.98 20160906 223651 6.35 1.97 20160906 223652 6.20 1.96 20160906 223653 6.04 1.95 20160906 223654 5.90 1.94 20160906 223655 5.77 1.93 20160906 223656 5.58 1.92 20160906 223657 5.36 1.91 20160906 223658 5.14 1.89 20160906 223659 4.93 1.88 20160906 223700 4.73 1.87 20160906 223701 4.54 1.86 20160906 223702 4.36 1.85 20160906 223703 4.19 1.83 20160906 223704 4.03 1.82 20160906 223705 3.89 1.81 20160906 223707 3.78 1.80 20160906 223708 3.67 1.79 20160906 223709 3.57 1.79 20160906 223710 3.47 1.78 20160906 223711 3.37 1.77 20160906 223712 3.27 1.77 20160906 223713 3.18 1.76 20160906 223714 3.09 1.75 20160906 223715 3.00 1.75 20160906 223716 2.92 1.74 20160906 223717 2.85 1.74 20160906 223718 2.80 1.73 20160906 223719 2.75 1.73 20160906 223720 2.70 1.73 20160906 223721 2.67 1.72 20160906 223722 2.65 1.72 20160906 223723 2.64 1.72 20160906 223724 2.65 1.72 20160906 223725 2.65 1.71 20160906 223726 2.67 1.71 20160906 223727 2.70 1.71 20160906 223728 2.73 1.71 20160906 223729 2.78 1.71 20160906 223730 2.83 1.71 20160906 223731 2.89 1.71 20160906 223732 2.96 1.71 20160906 223733 3.03 1.71 20160906 223734 3.11 1.71 20160906 223735 3.19 1.71 20160906 223736 3.27 1.71 20160906 223737 3.37 1.71 20160906 223738 3.49 1.72 20160906 223739 3.60 1.72 20160906 223740 3.71 1.73 20160906 223741 3.81 1.73 20160906 223742 3.91 1.73 20160906 223743 4.01 1.74 20160906 223744 4.10 1.74 20160906 223745 4.19 1.74 20160906 223747 4.39 1.75 20160906 223748 4.54 1.75 20160906 223749 4.68 1.76 20160906 223750 4.82 1.76 20160906 223751 4.96 1.76 20160906 223752 5.10 1.76 20160906 223753 5.23 1.77 20160906 223754 5.37 1.77 20160906 223755 5.50 1.77 20160906 223757 5.62 1.77 20160906 223758 5.71 1.77 20160906 223759 5.75 1.77 20160906 223800 5.80 1.77 20160906 223801 5.85 1.77 20160906 223802 5.89 1.77 20160906 223803 5.94 1.76 20160906 223804 5.98 1.76 20160906 223805 6.03 1.76 20160906 223806 6.08 1.76 20160906 223807 6.14 1.76 20160906 223808 6.16 1.75 20160906 223809 6.14 1.75 20160906 223810 6.11 1.74 20160906 223811 6.08 1.74 20160906 223812 6.06 1.73 20160906 223813 6.04 1.73 20160906 223814 6.01 1.72 20160906 223815 5.99 1.72 20160906 223816 5.97 1.71 20160906 223817 5.94 1.71 20160906 223818 5.91 1.70 20160906 223819 5.87 1.70 20160906 223820 5.82 1.69 20160906 223821 5.77 1.69 20160906 223822 5.72 1.68 20160906 223823 5.66 1.68 20160906 223824 5.61 1.67 20160906 223825 5.57 1.67 20160906 223826 5.51 1.66 20160906 223827 5.46 1.65 20160906 223828 5.41 1.65 20160906 223829 5.35 1.65 20160906 223830 5.31 1.64 20160906 223831 5.26 1.64 20160906 223832 5.22 1.64 20160906 223833 5.17 1.63 20160906 223834 5.13 1.63 20160906 223835 5.09 1.63 20160906 223836 5.06 1.62 20160906 223837 5.02 1.62 20160906 223838 4.99 1.62 20160906 223839 4.96 1.62 20160906 223840 4.94 1.61 20160906 223841 4.92 1.61 20160906 223842 4.90 1.61 20160906 223843 4.88 1.61 20160906 223844 4.86 1.61 20160906 223845 4.84 1.61 20160906 223846 4.82 1.61 20160906 223848 4.80 1.60 20160906 223849 4.79 1.60 20160906 223850 4.77 1.60 20160906 223851 4.76 1.60 20160906 223852 4.74 1.60 20160906 223853 4.73 1.60 20160906 223854 4.72 1.60 20160906 223855 4.71 1.60 20160906 223856 4.70 1.60 20160906 223857 4.68 1.60 20160906 223858 4.67 1.60 20160906 223859 4.66 1.60 20160906 223900 4.66 1.60 20160906 223901 4.65 1.60 20160906 223902 4.65 1.60 20160906 223903 4.65 1.60 20160906 223904 4.65 1.60 20160906 223905 4.65 1.60 20160906 223906 4.65 1.60 20160906 223907 4.66 1.60 20160906 223908 4.66 1.61 20160906 223909 4.67 1.61 20160906 223910 4.67 1.61 20160906 223911 4.67 1.61 20160906 223912 4.67 1.61 20160906 223913 4.67 1.61 20160906 223914 4.67 1.61 20160906 223915 4.67 1.61 20160906 223916 4.67 1.61 20160906 223917 4.67 1.61 20160906 223918 4.67 1.61 20160906 223919 4.67 1.61 20160906 223920 4.67 1.62 20160906 223921 4.67 1.62 20160906 223922 4.67 1.62 20160906 223923 4.67 1.61 20160906 223924 4.67 1.61 20160906 223925 4.67 1.61 20160906 223926 4.67 1.61 20160906 223927 4.67 1.61 20160906 223928 4.67 1.61 20160906 223929 4.68 1.61 20160906 223930 4.68 1.61 20160906 223931 4.68 1.61 20160906 223932 4.68 1.61 20160906 223933 4.68 1.61 20160906 223934 4.69 1.61 20160906 223935 4.69 1.61 20160906 223936 4.69 1.61 20160906 223937 4.70 1.61 20160906 223939 4.70 1.61 20160906 223940 4.70 1.60 20160906 223941 4.68 1.60 20160906 223942 4.67 1.60 20160906 223943 4.66 1.60 20160906 223944 4.65 1.60 20160906 223945 4.64 1.59 20160906 223946 4.63 1.59 20160906 223947 4.63 1.59 20160906 223948 4.62 1.59 20160906 223949 4.61 1.58 20160906 223950 4.59 1.58 20160906 223951 4.57 1.57 20160906 223952 4.55 1.57 20160906 223953 4.53 1.56 20160906 223954 4.51 1.56 20160906 223955 4.49 1.55 20160906 223956 4.47 1.54 20160906 223957 4.46 1.54 20160906 223958 4.44 1.53 20160906 223959 4.43 1.52 20160906 224000 4.41 1.51 20160906 224001 4.40 1.51 20160906 224002 4.39 1.50 20160906 224003 4.38 1.49 20160906 224004 4.37 1.48 20160906 224005 4.36 1.47 20160906 224006 4.34 1.47 20160906 224007 4.33 1.46 20160906 224008 4.32 1.45 20160906 224009 4.30 1.44 20160906 224010 4.27 1.44 20160906 224011 4.24 1.45 20160906 224012 4.20 1.47 20160906 224013 4.17 1.48 20160906 224014 4.14 1.49 20160906 224015 4.11 1.51 20160906 224016 4.09 1.52 20160906 224017 4.06 1.54 20160906 224018 4.04 1.55 20160906 224021 4.04 1.59 20160906 224022 4.06 1.60 20160906 224027 4.15 1.67 20160906 224029 4.17 1.69 20160906 224030 4.18 1.70 20160906 224031 4.21 1.71 20160906 224032 4.24 1.71 20160906 224033 4.27 1.72 20160906 224034 4.31 1.72 20160906 224035 4.34 1.73 20160906 224036 4.38 1.73 20160906 224037 4.41 1.74 20160906 224038 4.45 1.74 20160906 224039 4.48 1.75 20160906 224040 4.52 1.75 20160906 224041 4.54 1.75 20160906 224042 4.53 1.75 20160906 224043 4.53 1.75 20160906 224044 4.53 1.74 20160906 224045 4.53 1.74 20160906 224046 4.53 1.74 20160906 224047 4.53 1.74 20160906 224048 4.54 1.74 20160906 224049 4.54 1.74 20160906 224050 4.55 1.75 20160906 224051 4.55 1.75 20160906 224052 4.56 1.75 20160906 224053 4.57 1.75 20160906 224054 4.57 1.75 20160906 224055 4.58 1.76 20160906 224056 4.59 1.76 20160906 224057 4.60 1.76 20160906 224058 4.62 1.76 20160906 224059 4.63 1.76 20160906 224100 4.64 1.76 20160906 224101 4.66 1.76 20160906 224102 4.66 1.77 20160906 224103 4.67 1.77 20160906 224104 4.68 1.77 20160906 224105 4.69 1.77 20160906 224106 4.70 1.77 20160906 224107 4.70 1.77 20160906 224108 4.71 1.77 20160906 224109 4.72 1.77 20160906 224110 4.72 1.77 20160906 224111 4.73 1.77 20160906 224112 4.73 1.77 20160906 224113 4.73 1.77 20160906 224114 4.73 1.78 20160906 224115 4.74 1.78 20160906 224116 4.74 1.78 20160906 224117 4.74 1.78 20160906 224118 4.74 1.78 20160906 224120 4.74 1.78 20160906 224121 4.74 1.78 20160906 224122 4.74 1.78 20160906 224123 4.74 1.78 20160906 224124 4.73 1.78 20160906 224125 4.73 1.78 20160906 224126 4.72 1.78 20160906 224127 4.72 1.78 20160906 224128 4.72 1.78 20160906 224129 4.72 1.78 20160906 224130 4.72 1.78 20160906 224131 4.72 1.78 20160906 224132 4.73 1.78 20160906 224133 4.75 1.78 20160906 224134 4.77 1.78 20160906 224135 4.80 1.78 20160906 224136 4.83 1.78 20160906 224137 4.86 1.78 20160906 224138 4.88 1.78 20160906 224139 4.91 1.78 20160906 224140 4.94 1.78 20160906 224141 4.97 1.78 20160906 224142 4.99 1.78 20160906 224143 5.00 1.78 20160906 224144 5.01 1.78 20160906 224145 5.01 1.77 20160906 224146 5.02 1.77 20160906 224147 5.03 1.77 20160906 224148 5.03 1.77 20160906 224149 5.03 1.77 20160906 224150 5.03 1.77 20160906 224151 5.03 1.76 20160906 224152 5.03 1.76 20160906 224153 5.02 1.76 20160906 224154 5.01 1.76 20160906 224155 5.00 1.76 20160906 224156 4.99 1.75 20160906 224157 4.98 1.75 20160906 224158 4.97 1.75 20160906 224159 4.97 1.75 20160906 224200 4.96 1.75 20160906 224201 4.96 1.75 20160906 224202 4.95 1.74 20160906 224203 4.94 1.74 20160906 224204 4.93 1.74 20160906 224205 4.93 1.75 20160906 224206 4.92 1.75 20160906 224207 4.91 1.75 20160906 224208 4.90 1.75 20160906 224209 4.89 1.76 20160906 224211 4.88 1.76 20160906 224212 4.86 1.76 20160906 224213 4.85 1.77 20160906 224214 4.84 1.77 20160906 224215 4.83 1.78 20160906 224216 4.82 1.78 20160906 224217 4.80 1.78 20160906 224218 4.79 1.79 20160906 224219 4.77 1.79 20160906 224220 4.76 1.80 20160906 224221 4.74 1.80 20160906 224222 4.73 1.80 20160906 224223 4.72 1.81 20160906 224224 4.72 1.81 20160906 224225 4.73 1.81 20160906 224226 4.74 1.82 20160906 224227 4.75 1.82 20160906 224228 4.75 1.82 20160906 224229 4.76 1.83 20160906 224230 4.77 1.83 20160906 224231 4.78 1.84 20160906 224232 4.80 1.84 20160906 224233 4.81 1.84 20160906 224234 4.84 1.84 20160906 224235 4.86 1.84 20160906 224236 4.88 1.84 20160906 224237 4.90 1.84 20160906 224238 4.92 1.84 20160906 224239 4.94 1.85 20160906 224240 4.96 1.85 20160906 224241 4.98 1.85 20160906 224242 5.00 1.85 20160906 224243 5.03 1.86 20160906 224244 5.06 1.86 20160906 224245 5.10 1.87 20160906 224246 5.13 1.87 20160906 224247 5.16 1.88 20160906 224248 5.20 1.88 20160906 224249 5.23 1.89 20160906 224250 5.26 1.89 20160906 224251 5.30 1.90 20160906 224252 5.33 1.90 20160906 224253 5.36 1.91 20160906 224254 5.39 1.91 20160906 224255 5.42 1.92 20160906 224256 5.46 1.92 20160906 224257 5.49 1.92 20160906 224258 5.52 1.93 20160906 224259 5.56 1.93 20160906 224301 5.59 1.94 20160906 224302 5.62 1.94 20160906 224303 5.65 1.94 20160906 224304 5.66 1.94 20160906 224305 5.65 1.95 20160906 224306 5.63 1.95 20160906 224307 5.61 1.95 20160906 224308 5.60 1.95 20160906 224309 5.59 1.95 20160906 224310 5.57 1.95 20160906 224311 5.56 1.95 20160906 224312 5.55 1.96 20160906 224313 5.54 1.96 20160906 224314 5.53 1.96 20160906 224315 5.51 1.96 20160906 224316 5.48 1.96 20160906 224317 5.46 1.96 20160906 224318 5.43 1.96 20160906 224319 5.41 1.96 20160906 224320 5.38 1.96 20160906 224321 5.36 1.96 20160906 224322 5.33 1.96 20160906 224323 5.31 1.96 20160906 224324 5.31 1.96 20160906 224325 5.34 1.96 20160906 224326 5.38 1.97 20160906 224327 5.42 1.97 20160906 224328 5.45 1.97 20160906 224329 5.49 1.97 20160906 224330 5.53 1.97 20160906 224331 5.57 1.97 20160906 224332 5.61 1.97 20160906 224333 5.66 1.97 20160906 224334 5.70 1.98 20160906 224335 5.73 1.98 20160906 224336 5.77 1.98 20160906 224337 5.81 1.98 20160906 224338 5.85 1.98 20160906 224339 5.89 1.98 20160906 224340 5.93 1.98 20160906 224341 5.97 1.99 20160906 224342 6.01 1.99 20160906 224343 6.05 1.99 20160906 224344 6.09 1.99 20160906 224345 6.14 1.99 20160906 224346 6.19 2.00 20160906 224347 6.23 2.00 20160906 224348 6.27 2.00 20160906 224349 6.32 2.00 20160906 224350 6.36 2.01 20160906 224352 6.40 2.01 20160906 224353 6.44 2.01 20160906 224354 6.48 2.01 20160906 224355 6.51 2.02 20160906 224356 6.55 2.02 20160906 224357 6.59 2.02 20160906 224358 6.62 2.02 20160906 224359 6.66 2.02 20160906 224400 6.70 2.03 20160906 224401 6.74 2.03 20160906 224402 6.77 2.03 20160906 224403 6.81 2.03 20160906 224404 6.85 2.03 20160906 224405 6.89 2.03 20160906 224406 6.90 2.03 20160906 224407 6.91 2.04 20160906 224408 6.93 2.04 20160906 224409 6.94 2.04 20160906 224410 6.95 2.04 20160906 224411 6.96 2.04 20160906 224412 6.98 2.04 20160906 224413 6.99 2.05 20160906 224414 7.00 2.05 20160906 224415 7.00 2.05 20160906 224416 7.00 2.05 20160906 224417 7.00 2.05 20160906 224418 7.00 2.05 20160906 224419 7.00 2.05 20160906 224420 6.99 2.05 20160906 224421 6.99 2.06 20160906 224422 6.98 2.06 20160906 224423 6.98 2.06 20160906 224424 6.97 2.06 20160906 224425 6.97 2.06 20160906 224426 6.98 2.06 20160906 224427 6.99 2.06 20160906 224428 6.99 2.06 20160906 224429 6.99 2.06 20160906 224430 6.99 2.06 20160906 224431 6.99 2.06 20160906 224432 6.99 2.07 20160906 224433 6.99 2.07 20160906 224434 6.98 2.07 20160906 224435 6.98 2.07 20160906 224436 6.98 2.07 20160906 224437 6.99 2.07 20160906 224438 6.99 2.07 20160906 224439 7.00 2.07 20160906 224440 7.00 2.07 20160906 224442 7.00 2.08 20160906 224443 7.01 2.08 20160906 224444 7.01 2.08 20160906 224445 7.01 2.08 20160906 224446 7.02 2.08 20160906 224448 7.07 2.08 20160906 224449 7.10 2.08 20160906 224450 7.13 2.08 20160906 224451 7.17 2.08 20160906 224452 7.20 2.08 20160906 224453 7.23 2.08 20160906 224454 7.26 2.08 20160906 224455 7.29 2.08 20160906 224456 7.31 2.08 20160906 224457 7.31 2.09 20160906 224458 7.30 2.09 20160906 224459 7.30 2.09 20160906 224500 7.29 2.09 20160906 224501 7.29 2.10 20160906 224502 7.28 2.10 20160906 224503 7.28 2.10 20160906 224504 7.27 2.10 20160906 224505 7.27 2.10 20160906 224506 7.26 2.11 20160906 224507 7.27 2.11 20160906 224508 7.27 2.11 20160906 224509 7.26 2.11 20160906 224510 7.26 2.10 20160906 224511 7.25 2.10 20160906 224512 7.24 2.10 20160906 224513 7.23 2.10 20160906 224514 7.22 2.10 20160906 224515 7.20 2.10 20160906 224516 7.18 2.10 20160906 224517 7.16 2.10 20160906 224518 7.14 2.10 20160906 224519 7.13 2.09 20160906 224520 7.13 2.09 20160906 224521 7.12 2.09 20160906 224522 7.12 2.09 20160906 224523 7.11 2.08 20160906 224524 7.10 2.08 20160906 224525 7.09 2.08 20160906 224526 7.08 2.07 20160906 224527 7.07 2.07 20160906 224528 7.05 2.07 20160906 224529 7.04 2.06 20160906 224530 7.03 2.06 20160906 224531 7.01 2.05 20160906 224533 6.99 2.05 20160906 224534 6.98 2.04 20160906 224535 6.95 2.04 20160906 224536 6.93 2.03 20160906 224537 6.91 2.03 20160906 224538 6.92 2.02 20160906 224539 6.93 2.02 20160906 224540 6.94 2.01 20160906 224541 6.95 2.00 20160906 224542 6.96 2.00 20160906 224543 6.97 2.00 20160906 224544 6.97 1.99 20160906 224545 6.98 1.98 20160906 224546 6.98 1.98 20160906 224547 6.99 1.97 20160906 224548 7.04 1.97 20160906 224549 7.09 1.97 20160906 224550 7.14 1.96 20160906 224551 7.18 1.96 20160906 224552 7.23 1.96 20160906 224553 7.28 1.95 20160906 224554 7.33 1.95 20160906 224555 7.38 1.95 20160906 224556 7.43 1.95 20160906 224557 7.48 1.94 20160906 224558 7.47 1.94 20160906 224559 7.47 1.93 20160906 224600 7.47 1.92 20160906 224601 7.47 1.91 20160906 224602 7.47 1.91 20160906 224603 7.47 1.90 20160906 224604 7.48 1.89 20160906 224605 7.48 1.88 20160906 224606 7.49 1.87 20160906 224607 7.50 1.87 20160906 224608 7.50 1.86 20160906 224609 7.50 1.85 20160906 224610 7.51 1.84 20160906 224611 7.51 1.84 20160906 224612 7.51 1.83 20160906 224613 7.50 1.83 20160906 224614 7.50 1.83 20160906 224615 7.50 1.82 20160906 224616 7.50 1.82 20160906 224617 7.50 1.82 20160906 224618 7.50 1.82 20160906 224619 7.51 1.83 20160906 224620 7.52 1.83 20160906 224621 7.52 1.83 20160906 224622 7.53 1.84 20160906 224624 7.54 1.84 20160906 224625 7.54 1.85 20160906 224626 7.55 1.85 20160906 224627 7.56 1.85 20160906 224628 7.56 1.86 20160906 224629 7.57 1.86 20160906 224630 7.59 1.87 20160906 224631 7.61 1.88 20160906 224632 7.63 1.89 20160906 224633 7.67 1.90 20160906 224634 7.69 1.91 20160906 224635 7.71 1.92 20160906 224636 7.74 1.93 20160906 224637 7.77 1.95 20160906 224638 7.80 1.96 20160906 224639 7.82 1.96 20160906 224640 7.83 1.96 20160906 224641 7.84 1.96 20160906 224642 7.86 1.95 20160906 224643 7.89 1.95 20160906 224644 7.92 1.95 20160906 224645 7.95 1.95 20160906 224646 7.99 1.96 20160906 224647 8.03 1.96 20160906 224648 8.07 1.96 20160906 224649 8.10 1.96 20160906 224650 8.11 1.95 20160906 224651 8.12 1.94 20160906 224652 8.13 1.93 20160906 224653 8.15 1.92 20160906 224654 8.17 1.91 20160906 224655 8.20 1.90 20160906 224656 8.22 1.89 20160906 224657 8.25 1.88 20160906 224658 8.29 1.87 20160906 224659 8.33 1.88 20160906 224700 8.37 1.90 20160906 224701 8.40 1.93 20160906 224702 8.44 1.96 20160906 224703 8.48 1.99 20160906 224704 8.50 2.02 20160906 224705 8.52 2.05 20160906 224706 8.54 2.07 20160906 224707 8.56 2.10 20160906 224708 8.57 2.12 20160906 224709 8.56 2.13 20160906 224710 8.54 2.13 20160906 224711 8.52 2.13 20160906 224712 8.50 2.12 20160906 224714 8.48 2.12 20160906 224715 8.47 2.12 20160906 224716 8.45 2.12 20160906 224717 8.44 2.12 20160906 224718 8.43 2.12 20160906 224719 8.43 2.12 20160906 224720 8.42 2.11 20160906 224721 8.40 2.11 20160906 224722 8.38 2.11 20160906 224723 8.37 2.11 20160906 224724 8.35 2.11 20160906 224725 8.34 2.10 20160906 224726 8.33 2.10 20160906 224727 8.32 2.10 20160906 224728 8.32 2.10 20160906 224729 8.31 2.10 20160906 224730 8.31 2.09 20160906 224731 8.28 2.09 20160906 224732 8.26 2.09 20160906 224733 8.23 2.08 20160906 224734 8.21 2.08 20160906 224735 8.18 2.07 20160906 224736 8.16 2.07 20160906 224737 8.13 2.06 20160906 224738 8.11 2.06 20160906 224739 8.08 2.05 20160906 224740 8.06 2.05 20160906 224741 8.03 2.05 20160906 224742 7.99 2.04 20160906 224743 7.96 2.04 20160906 224744 7.93 2.03 20160906 224745 7.90 2.03 20160906 224746 7.87 2.02 20160906 224747 7.83 2.02 20160906 224748 7.80 2.01 20160906 224749 7.77 2.01 20160906 224750 7.74 2.01 20160906 224751 7.72 2.00 20160906 224752 7.71 2.00 20160906 224753 7.70 2.00 20160906 224754 7.68 1.99 20160906 224755 7.67 1.99 20160906 224756 7.66 1.99 20160906 224757 7.65 1.99 20160906 224758 7.64 1.98 20160906 224759 7.63 1.98 20160906 224800 7.62 1.98 20160906 224801 7.63 1.97 20160906 224802 7.65 1.97 20160906 224803 7.68 1.97 20160906 224805 7.70 1.97 20160906 224806 7.72 1.97 20160906 224807 7.75 1.97 20160906 224808 7.77 1.97 20160906 224809 7.79 1.97 20160906 224810 7.81 1.97 20160906 224811 7.83 1.96 20160906 224812 7.84 1.96 20160906 224813 7.84 1.96 20160906 224814 7.84 1.96 20160906 224815 7.84 1.95 20160906 224816 7.84 1.95 20160906 224817 7.85 1.95 20160906 224818 7.85 1.94 20160906 224819 7.86 1.94 20160906 224820 7.86 1.94 20160906 224821 7.87 1.93 20160906 224822 7.86 1.93 20160906 224823 7.84 1.92 20160906 224824 7.81 1.92 20160906 224825 7.79 1.91 20160906 224826 7.77 1.90 20160906 224827 7.75 1.90 20160906 224828 7.72 1.89 20160906 224829 7.70 1.89 20160906 224830 7.68 1.88 20160906 224831 7.65 1.87 20160906 224832 7.63 1.87 20160906 224833 7.60 1.86 20160906 224834 7.58 1.85 20160906 224835 7.56 1.85 20160906 224836 7.53 1.84 20160906 224837 7.51 1.83 20160906 224838 7.49 1.83 20160906 224839 7.47 1.82 20160906 224840 7.45 1.81 20160906 224841 7.44 1.80 20160906 224842 7.42 1.79 20160906 224843 7.39 1.79 20160906 224844 7.37 1.78 20160906 224845 7.35 1.77 20160906 224846 7.33 1.77 20160906 224847 7.30 1.76 20160906 224848 7.28 1.75 20160906 224849 7.26 1.75 20160906 224850 7.24 1.74 20160906 224851 7.22 1.73 20160906 224852 7.19 1.73 20160906 224853 7.16 1.72 20160906 224855 7.12 1.72 20160906 224856 7.08 1.71 20160906 224857 7.04 1.71 20160906 224858 7.00 1.71 20160906 224859 6.96 1.70 20160906 224900 6.93 1.70 20160906 224901 6.89 1.69 20160906 224902 6.85 1.69 20160906 224903 6.81 1.68 20160906 224904 6.78 1.67 20160906 224905 6.75 1.66 20160906 224906 6.72 1.65 20160906 224907 6.69 1.63 20160906 224908 6.66 1.62 20160906 224909 6.63 1.61 20160906 224910 6.60 1.61 20160906 224911 6.57 1.60 20160906 224912 6.54 1.59 20160906 224913 6.50 1.59 20160906 224914 6.47 1.59 20160906 224915 6.44 1.59 20160906 224916 6.40 1.59 20160906 224917 6.37 1.60 20160906 224918 6.34 1.60 20160906 224919 6.31 1.60 20160906 224920 6.29 1.59 20160906 224921 6.26 1.59 20160906 224922 6.23 1.59 20160906 224923 6.21 1.58 20160906 224924 6.17 1.58 20160906 224925 6.10 1.57 20160906 224926 6.04 1.57 20160906 224927 5.97 1.56 20160906 224928 5.90 1.56 20160906 224929 5.84 1.56 20160906 224930 5.77 1.56 20160906 224931 5.70 1.55 20160906 224932 5.63 1.55 20160906 224933 5.56 1.55 20160906 224934 5.49 1.55 20160906 224935 5.43 1.55 20160906 224936 5.36 1.55 20160906 224937 5.30 1.55 20160906 224938 5.25 1.55 20160906 224939 5.18 1.54 20160906 224940 5.12 1.54 20160906 224941 5.05 1.54 20160906 224942 4.99 1.54 20160906 224943 4.92 1.54 20160906 224944 4.86 1.54 20160906 224946 4.79 1.53 20160906 224947 4.74 1.53 20160906 224948 4.68 1.53 20160906 224949 4.61 1.53 20160906 224950 4.55 1.53 20160906 224951 4.49 1.52 20160906 224952 4.42 1.52 20160906 224953 4.35 1.52 20160906 224954 4.28 1.52 20160906 224956 4.14 1.51 20160906 224957 4.06 1.51 20160906 224958 3.98 1.51 20160906 224959 3.90 1.50 20160906 225000 3.82 1.50 20160906 225001 3.74 1.50 20160906 225002 3.67 1.49 20160906 225003 3.61 1.49 20160906 225006 3.39 1.48 20160906 225007 3.29 1.48 20160906 225008 3.19 1.48 20160906 225009 3.10 1.48 20160906 225010 2.99 1.48 20160906 225011 2.91 1.48 20160906 225012 2.82 1.48 20160906 225013 2.71 1.48 20160906 225014 2.62 1.48 20160906 225015 2.53 1.47 20160906 225016 2.43 1.47 20160906 225017 2.71 1.47 20160906 225018 2.94 1.47 20160906 225019 3.21 1.47 20160906 225020 3.51 1.47 20160906 225021 3.81 1.47 20160906 225022 4.10 1.48 20160906 225023 4.41 1.48 20160906 225024 4.72 1.48 20160906 225025 5.04 1.48 20160906 225026 5.29 1.48 20160906 225027 5.42 1.48 20160906 225028 5.44 1.48 20160906 225029 5.46 1.49 20160906 225030 5.48 1.49 20160906 225031 5.52 1.49 20160906 225032 5.55 1.49 20160906 225033 5.59 1.49 20160906 225034 5.65 1.50 20160906 225035 5.69 1.50 20160906 225037 5.76 1.50 20160906 225038 5.77 1.50 20160906 225039 5.69 1.50 20160906 225040 5.63 1.49 20160906 225041 5.55 1.49 20160906 225042 5.47 1.49 20160906 225043 5.40 1.48 20160906 225044 5.32 1.48 20160906 225045 5.24 1.48 20160906 225046 5.16 1.48 20160906 225047 5.09 1.48 20160906 225048 5.01 1.48 20160906 225049 4.97 1.47 20160906 225050 4.93 1.47 20160906 225051 4.89 1.47 20160906 225052 4.86 1.47 20160906 225053 4.83 1.47 20160906 225054 4.79 1.46 20160906 225055 4.75 1.46 20160906 225056 4.72 1.46 20160906 225057 4.68 1.46 20160906 225058 4.65 1.46 20160906 225059 4.59 1.46 20160906 225100 4.49 1.45 20160906 225101 4.40 1.45 20160906 225102 4.31 1.45 20160906 225103 4.22 1.45 20160906 225104 4.13 1.45 20160906 225105 4.06 1.45 20160906 225106 3.97 1.45 20160906 225107 3.88 1.44 20160906 225108 3.79 1.44 20160906 225109 3.71 1.44 20160906 225110 3.64 1.44 20160906 225111 3.59 1.44 20160906 225112 3.52 1.44 20160906 225113 3.46 1.44 20160906 225114 3.39 1.44 20160906 225115 3.32 1.43 20160906 225116 3.24 1.43 20160906 225117 3.19 1.43 20160906 225118 3.11 1.43 20160906 225119 3.04 1.43 20160906 225120 2.99 1.43 20160906 225121 2.94 1.42 20160906 225122 2.89 1.42 20160906 225123 2.85 1.42 20160906 225124 2.79 1.42 20160906 225125 2.74 1.42 20160906 225127 2.67 1.42 20160906 225128 2.61 1.42 20160906 225129 2.55 1.42 20160906 225130 2.48 1.42 20160906 225131 2.44 1.42 20160906 225132 2.40 1.42 20160906 225133 2.37 1.42 20160906 225134 2.34 1.42 20160906 225135 2.32 1.42 20160906 225136 2.28 1.42 20160906 225137 2.26 1.42 20160906 225138 2.22 1.42 20160906 225139 2.18 1.42 20160906 225140 2.15 1.42 20160906 225141 2.12 1.42 20160906 225142 2.15 1.42 20160906 225143 2.18 1.42 20160906 225144 2.22 1.42 20160906 225145 2.23 1.42 20160906 225146 2.26 1.42 20160906 225147 2.30 1.42 20160906 225148 2.33 1.42 20160906 225149 2.37 1.42 20160906 225150 2.39 1.42 20160906 225151 2.42 1.42 20160906 225152 2.47 1.42 20160906 225153 2.52 1.42 20160906 225154 2.58 1.42 20160906 225155 2.61 1.42 20160906 225156 2.66 1.43 20160906 225157 2.72 1.43 20160906 225158 2.77 1.43 20160906 225159 2.83 1.43 20160906 225200 2.87 1.43 20160906 225201 2.93 1.44 20160906 225202 3.01 1.44 20160906 225203 3.09 1.44 20160906 225204 3.18 1.45 20160906 225205 3.26 1.45 20160906 225206 3.37 1.45 20160906 225207 3.49 1.46 20160906 225208 3.62 1.46 20160906 225209 3.76 1.47 20160906 225210 3.88 1.47 20160906 225211 4.04 1.47 20160906 225212 4.20 1.48 20160906 225213 4.26 1.48 20160906 225215 4.41 1.50 20160906 225216 4.52 1.50 20160906 225218 4.62 1.51 20160906 225219 4.74 1.52 20160906 225220 4.85 1.53 20160906 225221 4.97 1.54 20160906 225222 5.11 1.55 20160906 225223 5.26 1.56 20160906 225224 5.30 1.56 20160906 225225 5.29 1.56 20160906 225226 5.28 1.57 20160906 225227 5.27 1.57 20160906 225228 5.25 1.57 20160906 225229 5.25 1.57 20160906 225230 5.25 1.57 20160906 225231 5.25 1.58 20160906 225232 5.24 1.58 20160906 225233 5.25 1.58 20160906 225234 5.26 1.58 20160906 225235 5.14 1.58 20160906 225236 5.03 1.58 20160906 225237 4.92 1.58 20160906 225238 4.83 1.58 20160906 225239 4.72 1.58 20160906 225240 4.60 1.58 20160906 225241 4.49 1.58 20160906 225242 4.39 1.58 20160906 225243 4.28 1.58 20160906 225244 4.16 1.57 20160906 225245 4.08 1.57 20160906 225246 4.04 1.58 20160906 225247 4.00 1.58 20160906 225248 3.95 1.58 20160906 225249 3.91 1.58 20160906 225250 3.88 1.58 20160906 225251 3.85 1.58 20160906 225252 3.82 1.58 20160906 225253 3.81 1.58 20160906 225254 3.83 1.58 20160906 225255 3.84 1.58 20160906 225256 3.87 1.58 20160906 225257 3.92 1.58 20160906 225258 3.97 1.58 20160906 225259 4.00 1.58 20160906 225300 4.05 1.59 20160906 225301 4.11 1.59 20160906 225302 4.17 1.59 20160906 225303 4.24 1.59 20160906 225304 4.31 1.60 20160906 225305 4.36 1.60 20160906 225306 4.44 1.60 20160906 225307 4.52 1.60 20160906 225309 4.61 1.61 20160906 225310 4.71 1.61 20160906 225311 4.80 1.62 20160906 225312 4.89 1.62 20160906 225313 4.96 1.62 20160906 225314 5.05 1.63 20160906 225315 5.14 1.63 20160906 225316 5.24 1.64 20160906 225317 5.33 1.64 20160906 225318 5.45 1.65 20160906 225319 5.58 1.66 20160906 225320 5.70 1.67 20160906 225321 5.82 1.67 20160906 225322 5.91 1.68 20160906 225323 6.00 1.69 20160906 225324 6.10 1.70 20160906 225325 6.18 1.70 20160906 225326 6.27 1.71 20160906 225327 6.35 1.72 20160906 225328 6.42 1.72 20160906 225329 6.48 1.73 20160906 225330 6.54 1.73 20160906 225331 6.60 1.74 20160906 225332 6.65 1.74 20160906 225333 6.70 1.75 20160906 225334 6.75 1.75 20160906 225335 6.79 1.75 20160906 225336 6.83 1.76 20160906 225337 6.87 1.76 20160906 225338 6.91 1.76 20160906 225339 6.93 1.76 20160906 225340 6.95 1.77 20160906 225341 6.96 1.77 20160906 225342 6.96 1.77 20160906 225343 6.95 1.77 20160906 225344 6.94 1.77 20160906 225345 6.91 1.77 20160906 225346 6.87 1.76 20160906 225347 6.81 1.76 20160906 225348 6.76 1.76 20160906 225349 6.70 1.76 20160906 225350 6.63 1.76 20160906 225351 6.55 1.76 20160906 225352 6.48 1.76 20160906 225353 6.41 1.76 20160906 225354 6.34 1.76 20160906 225355 6.26 1.76 20160906 225356 6.19 1.76 20160906 225357 6.12 1.76 20160906 225359 6.05 1.75 20160906 225400 5.98 1.75 20160906 225401 5.88 1.75 20160906 225402 5.74 1.75 20160906 225403 5.60 1.75 20160906 225404 5.43 1.75 20160906 225405 5.29 1.75 20160906 225406 5.15 1.75 20160906 225407 5.04 1.75 20160906 225408 4.92 1.75 20160906 225409 4.80 1.76 20160906 225410 4.71 1.76 20160906 225411 4.61 1.76 20160906 225412 4.53 1.76 20160906 225413 4.47 1.76 20160906 225414 4.39 1.77 20160906 225415 4.34 1.77 20160906 225416 4.30 1.77 20160906 225417 4.26 1.77 20160906 225418 4.22 1.78 20160906 225419 4.20 1.78 20160906 225420 4.16 1.78 20160906 225421 4.12 1.79 20160906 225422 4.08 1.79 20160906 225423 4.03 1.79 20160906 225424 3.98 1.80 20160906 225425 3.92 1.80 20160906 225426 3.85 1.80 20160906 225427 3.75 1.81 20160906 225428 3.67 1.81 20160906 225429 3.58 1.82 20160906 225430 3.47 1.82 20160906 225431 3.38 1.82 20160906 225432 3.24 1.83 20160906 225433 3.11 1.83 20160906 225434 2.98 1.83 20160906 225435 2.81 1.84 20160906 225436 2.62 1.84 20160906 225437 2.46 1.85 20160906 225438 2.29 1.85 20160906 225439 2.14 1.86 20160906 225440 1.96 1.86 20160906 225441 1.81 1.87 20160906 225442 1.68 1.87 20160906 225443 1.57 1.87 20160906 225444 1.45 1.88 20160906 225445 1.38 1.88 20160906 225446 1.32 1.89 20160906 225448 1.22 1.89 20160906 225450 1.20 1.90 20160906 225452 1.14 1.90 20160906 225453 1.11 1.91 20160906 225454 1.09 1.91 20160906 225455 1.06 1.92 20160906 225456 1.02 1.92 20160906 225457 0.99 1.92 20160906 225458 0.95 1.93 20160906 225459 0.92 1.93 20160906 225500 0.89 1.94 20160906 225501 0.86 1.94 20160906 225502 0.84 1.94 20160906 225503 0.83 1.94 20160906 225504 0.81 1.95 20160906 225505 0.80 1.95 20160906 225506 0.81 1.95 20160906 225507 0.90 1.96 20160906 225508 1.03 1.96 20160906 225509 1.17 1.97 20160906 225510 1.30 1.97 20160906 225511 1.45 1.98 20160906 225512 1.60 1.98 20160906 225513 1.77 1.98 20160906 225514 1.96 1.99 20160906 225515 2.11 1.99 20160906 225516 2.29 2.00 20160906 225517 2.47 2.00 20160906 225518 2.61 2.00 20160906 225519 2.77 2.01 20160906 225520 2.88 2.01 20160906 225521 3.00 2.02 20160906 225522 3.07 2.02 20160906 225523 3.16 2.02 20160906 225524 3.22 2.03 20160906 225525 3.28 2.03 20160906 225526 3.32 2.03 20160906 225527 3.35 2.04 20160906 225528 3.38 2.04 20160906 225529 3.39 2.04 20160906 225530 3.41 2.05 20160906 225531 3.42 2.05 20160906 225532 3.44 2.05 20160906 225533 3.46 2.05 20160906 225535 3.47 2.06 20160906 225536 3.48 2.06 20160906 225541 3.54 2.07 20160906 225542 3.57 2.07 20160906 225543 3.59 2.07 20160906 225544 3.61 2.07 20160906 225545 3.63 2.08 20160906 225546 3.65 2.08 20160906 225547 3.67 2.08 20160906 225548 3.69 2.08 20160906 225549 3.70 2.08 20160906 225550 3.70 2.09 20160906 225551 3.68 2.09 20160906 225552 3.61 2.09 20160906 225553 3.56 2.09 20160906 225554 3.49 2.09 20160906 225555 3.44 2.10 20160906 225556 3.38 2.10 20160906 225557 3.31 2.10 20160906 225558 3.26 2.10 20160906 225559 3.20 2.10 20160906 225600 3.15 2.10 20160906 225601 3.09 2.11 20160906 225602 3.05 2.11 20160906 225603 3.04 2.11 20160906 225604 3.06 2.11 20160906 225605 3.09 2.12 20160906 225606 3.13 2.12 20160906 225607 3.17 2.12 20160906 225608 3.22 2.13 20160906 225609 3.27 2.13 20160906 225610 3.33 2.13 20160906 225611 3.40 2.13 20160906 225612 3.47 2.14 20160906 225613 3.54 2.14 20160906 225614 3.64 2.14 20160906 225615 3.74 2.14 20160906 225616 3.84 2.15 20160906 225617 3.91 2.15 20160906 225618 3.97 2.15 20160906 225619 4.02 2.16 20160906 225620 4.07 2.16 20160906 225621 4.10 2.16 20160906 225622 4.13 2.16 20160906 225623 4.14 2.17 20160906 225624 4.14 2.17 20160906 225625 4.11 2.17 20160906 225626 4.06 2.18 20160906 225627 4.02 2.18 20160906 225628 3.97 2.18 20160906 225629 3.91 2.18 20160906 225631 3.85 2.19 20160906 225632 3.81 2.19 20160906 225633 3.77 2.19 20160906 225634 3.72 2.20 20160906 225635 3.68 2.20 20160906 225636 3.64 2.20 20160906 225637 3.65 2.21 20160906 225638 3.67 2.21 20160906 225639 3.69 2.21 20160906 225640 3.72 2.22 20160906 225641 3.75 2.22 20160906 225642 3.79 2.23 20160906 225643 3.82 2.23 20160906 225644 3.90 2.23 20160906 225645 3.99 2.24 20160906 225646 4.08 2.24 20160906 225647 4.16 2.25 20160906 225648 4.24 2.25 20160906 225649 4.32 2.26 20160906 225650 4.41 2.26 20160906 225651 4.50 2.27 20160906 225652 4.58 2.27 20160906 225653 4.67 2.27 20160906 225654 4.76 2.28 20160906 225655 4.86 2.28 20160906 225656 4.94 2.28 20160906 225657 5.01 2.29 20160906 225658 5.08 2.30 20160906 225659 5.13 2.30 20160906 225700 5.17 2.31 20160906 225701 5.21 2.31 20160906 225702 5.24 2.32 20160906 225703 5.27 2.33 20160906 225704 5.30 2.33 20160906 225705 5.33 2.34 20160906 225706 5.36 2.35 20160906 225707 5.38 2.36 20160906 225708 5.40 2.37 20160906 225709 5.41 2.38 20160906 225710 5.43 2.38 20160906 225711 5.45 2.39 20160906 225712 5.47 2.40 20160906 225713 5.49 2.41 20160906 225714 5.51 2.42 20160906 225715 5.53 2.42 20160906 225716 5.55 2.43 20160906 225717 5.57 2.44 20160906 225718 5.58 2.45 20160906 225719 5.60 2.46 20160906 225720 5.61 2.47 20160906 225722 5.61 2.48 20160906 225723 5.56 2.49 20160906 225724 5.51 2.50 20160906 225725 5.46 2.51 20160906 225726 5.41 2.52 20160906 225727 5.36 2.53 20160906 225728 5.31 2.54 20160906 225729 5.26 2.55 20160906 225730 5.21 2.56 20160906 225731 5.16 2.56 20160906 225732 5.11 2.57 20160906 225733 5.06 2.58 20160906 225734 5.07 2.59 20160906 225735 5.11 2.60 20160906 225736 5.16 2.60 20160906 225737 5.22 2.61 20160906 225738 5.28 2.62 20160906 225739 5.35 2.62 20160906 225740 5.44 2.63 20160906 225741 5.52 2.64 20160906 225742 5.61 2.64 20160906 225743 5.72 2.65 20160906 225744 5.82 2.66 20160906 225745 5.92 2.66 20160906 225746 5.99 2.67 20160906 225747 6.04 2.67 20160906 225748 6.10 2.68 20160906 225749 6.14 2.68 20160906 225750 6.18 2.69 20160906 225751 6.21 2.69 20160906 225752 6.24 2.70 20160906 225753 6.27 2.70 20160906 225754 6.29 2.71 20160906 225755 6.31 2.71 20160906 225756 6.32 2.71 20160906 225757 6.30 2.72 20160906 225758 6.28 2.72 20160906 225759 6.26 2.73 20160906 225800 6.23 2.73 20160906 225801 6.21 2.73 20160906 225802 6.18 2.74 20160906 225803 6.15 2.74 20160906 225804 6.13 2.74 20160906 225805 6.10 2.75 20160906 225806 6.07 2.75 20160906 225807 6.04 2.75 20160906 225808 6.03 2.76 20160906 225809 6.02 2.76 20160906 225810 6.01 2.77 20160906 225812 6.01 2.77 20160906 225813 6.02 2.78 20160906 225814 6.03 2.78 20160906 225815 6.05 2.78 20160906 225816 6.07 2.79 20160906 225817 6.09 2.79 20160906 225818 6.12 2.80 20160906 225819 6.16 2.81 20160906 225820 6.20 2.81 20160906 225821 6.26 2.82 20160906 225822 6.32 2.82 20160906 225823 6.36 2.83 20160906 225824 6.40 2.83 20160906 225825 6.44 2.84 20160906 225826 6.46 2.85 20160906 225827 6.48 2.85 20160906 225828 6.49 2.86 20160906 225829 6.49 2.86 20160906 225830 6.48 2.87 20160906 225831 6.45 2.87 20160906 225832 6.41 2.88 20160906 225833 6.34 2.88 20160906 225834 6.26 2.89 20160906 225835 6.17 2.89 20160906 225836 6.06 2.89 20160906 225837 5.95 2.90 20160906 225838 5.84 2.90 20160906 225839 5.72 2.91 20160906 225840 5.59 2.91 20160906 225841 5.46 2.91 20160906 225842 5.35 2.92 20160906 225843 5.24 2.92 20160906 225844 5.13 2.92 20160906 225845 5.01 2.93 20160906 225846 4.93 2.93 20160906 225847 4.85 2.93 20160906 225848 4.78 2.94 20160906 225849 4.72 2.94 20160906 225850 4.66 2.95 20160906 225851 4.63 2.95 20160906 225852 4.60 2.96 20160906 225853 4.58 2.96 20160906 225854 4.56 2.96 20160906 225855 4.55 2.97 20160906 225856 4.55 2.97 20160906 225857 4.60 2.98 20160906 225858 4.65 2.98 20160906 225859 4.71 2.98 20160906 225900 4.77 2.99 20160906 225901 4.82 2.99 20160906 225903 4.87 3.00 20160906 225904 4.93 3.00 20160906 225905 4.98 3.01 20160906 225906 5.04 3.01 20160906 225907 5.09 3.01 20160906 225908 5.15 3.02 20160906 225909 5.20 3.02 20160906 225910 5.22 3.03 20160906 225911 5.23 3.03 20160906 225912 5.23 3.03 20160906 225913 5.24 3.04 20160906 225914 5.25 3.04 20160906 225915 5.26 3.05 20160906 225916 5.27 3.05 20160906 225917 5.29 3.06 20160906 225918 5.31 3.06 20160906 225919 5.34 3.07 20160906 225920 5.36 3.07 20160906 225921 5.39 3.07 20160906 225922 5.40 3.08 20160906 225923 5.41 3.08 20160906 225924 5.43 3.09 20160906 225925 5.44 3.09 20160906 225926 5.46 3.10 20160906 225927 5.49 3.10 20160906 225928 5.51 3.10 20160906 225929 5.54 3.11 20160906 225930 5.57 3.11 20160906 225931 5.58 3.12 20160906 225932 5.59 3.12 20160906 225933 5.60 3.12 20160906 225934 5.61 3.13 20160906 225935 5.61 3.13 20160906 225936 5.62 3.13 20160906 225937 5.63 3.13 20160906 225938 5.64 3.14 20160906 225939 5.65 3.14 20160906 225940 5.66 3.14 20160906 225941 5.68 3.15 20160906 225942 5.69 3.15 20160906 225943 5.71 3.15 20160906 225944 5.72 3.15 20160906 225945 5.73 3.16 20160906 225946 5.73 3.16 20160906 225947 5.70 3.16 20160906 225948 5.68 3.16 20160906 225949 5.67 3.16 20160906 225950 5.66 3.17 20160906 225951 5.66 3.17 20160906 225952 5.66 3.17 20160906 225954 5.66 3.17 20160906 225955 5.66 3.17 20160906 225956 5.67 3.17 20160906 225957 5.68 3.17 20160906 225958 5.70 3.17 20160906 225959 5.72 3.17 20160906 230000 5.75 3.17 20160906 230001 5.78 3.17 20160906 230002 5.81 3.17 20160906 230003 5.84 3.18 20160906 230004 5.88 3.18 20160906 230005 5.91 3.18 20160906 230006 5.95 3.18 20160906 230007 5.99 3.18 20160906 230008 6.02 3.18 20160906 230009 6.06 3.18 20160906 230010 6.11 3.18 20160906 230011 6.15 3.18 20160906 230012 6.19 3.18 20160906 230013 6.23 3.18 20160906 230014 6.27 3.18 20160906 230015 6.31 3.19 20160906 230016 6.34 3.19 20160906 230017 6.37 3.19 20160906 230018 6.40 3.19 20160906 230019 6.43 3.19 20160906 230020 6.47 3.19 20160906 230021 6.52 3.19 20160906 230022 6.56 3.19 20160906 230023 6.61 3.19 20160906 230024 6.66 3.19 20160906 230025 6.69 3.19 20160906 230026 6.72 3.19 20160906 230027 6.75 3.19 20160906 230028 6.78 3.19 20160906 230029 6.81 3.19 20160906 230030 6.84 3.19 20160906 230031 6.87 3.19 20160906 230032 6.90 3.19 20160906 230033 6.93 3.19 20160906 230034 6.95 3.19 20160906 230035 6.96 3.19 20160906 230036 6.98 3.19 20160906 230037 7.00 3.19 20160906 230038 7.03 3.19 20160906 230039 7.07 3.19 20160906 230040 7.10 3.19 20160906 230041 7.13 3.19 20160906 230042 7.16 3.19 20160906 230044 7.19 3.19 20160906 230045 7.22 3.19 20160906 230046 7.26 3.19 20160906 230047 7.31 3.19 20160906 230048 7.36 3.19 20160906 230049 7.41 3.19 20160906 230050 7.47 3.19 20160906 230051 7.53 3.19 20160906 230052 7.61 3.19 20160906 230053 7.70 3.20 20160906 230054 7.79 3.20 20160906 230055 7.88 3.20 20160906 230056 7.97 3.20 20160906 230057 8.05 3.21 20160906 230058 8.15 3.21 20160906 230059 8.24 3.21 20160906 230100 8.33 3.22 20160906 230101 8.42 3.22 20160906 230102 8.51 3.22 20160906 230103 8.59 3.23 20160906 230104 8.68 3.23 20160906 230105 8.74 3.23 20160906 230106 8.80 3.24 20160906 230107 8.86 3.24 20160906 230108 8.92 3.25 20160906 230109 8.99 3.25 20160906 230110 9.06 3.25 20160906 230111 9.13 3.26 20160906 230112 9.21 3.26 20160906 230113 9.28 3.27 20160906 230114 9.36 3.27 20160906 230115 9.43 3.27 20160906 230116 9.48 3.28 20160906 230117 9.55 3.28 20160906 230118 9.59 3.29 20160906 230119 9.65 3.29 20160906 230120 9.70 3.30 20160906 230121 9.75 3.30 20160906 230122 9.81 3.31 20160906 230123 9.87 3.32 20160906 230124 9.93 3.32 20160906 230125 9.99 3.33 20160906 230126 10.06 3.34 20160906 230127 10.11 3.34 20160906 230128 10.17 3.35 20160906 230129 10.23 3.36 20160906 230130 10.28 3.37 20160906 230131 10.32 3.37 20160906 230132 10.37 3.38 20160906 230133 10.43 3.39 20160906 230135 10.48 3.40 20160906 230136 10.54 3.41 20160906 230137 10.59 3.42 20160906 230138 10.62 3.43 20160906 230139 10.67 3.43 20160906 230140 10.71 3.44 20160906 230141 10.75 3.45 20160906 230142 10.79 3.46 20160906 230143 10.84 3.47 20160906 230144 10.89 3.48 20160906 230145 10.93 3.49 20160906 230146 10.96 3.50 20160906 230147 10.99 3.50 20160906 230148 11.02 3.51 20160906 230149 11.05 3.52 20160906 230150 11.09 3.53 20160906 230151 11.14 3.54 20160906 230152 11.17 3.55 20160906 230153 11.20 3.56 20160906 230154 11.23 3.57 20160906 230155 11.26 3.58 20160906 230156 11.30 3.59 20160906 230157 11.33 3.60 20160906 230158 11.37 3.61 20160906 230159 11.40 3.62 20160906 230200 11.42 3.63 20160906 230201 11.43 3.64 20160906 230202 11.45 3.65 20160906 230203 11.46 3.66 20160906 230204 11.47 3.67 20160906 230205 11.49 3.68 20160906 230206 11.49 3.69 20160906 230207 11.48 3.69 20160906 230208 11.47 3.70 20160906 230209 11.47 3.71 20160906 230210 11.46 3.72 20160906 230211 11.45 3.72 20160906 230212 11.45 3.73 20160906 230213 11.45 3.74 20160906 230214 11.46 3.75 20160906 230215 11.48 3.76 20160906 230216 11.49 3.76 20160906 230217 11.51 3.77 20160906 230218 11.52 3.78 20160906 230219 11.54 3.79 20160906 230220 11.56 3.80 20160906 230221 11.59 3.80 20160906 230222 11.61 3.81 20160906 230223 11.64 3.82 20160906 230225 11.66 3.83 20160906 230226 11.68 3.83 20160906 230227 11.68 3.84 20160906 230228 11.67 3.85 20160906 230229 11.64 3.85 20160906 230230 11.61 3.86 20160906 230231 11.60 3.86 20160906 230232 11.58 3.87 20160906 230233 11.57 3.87 20160906 230234 11.57 3.88 20160906 230235 11.58 3.88 20160906 230236 11.57 3.89 20160906 230237 11.57 3.89 20160906 230238 11.58 3.89 20160906 230239 11.58 3.90 20160906 230240 11.57 3.90 20160906 230241 11.58 3.90 20160906 230242 11.58 3.91 20160906 230243 11.58 3.91 20160906 230244 11.57 3.91 20160906 230245 11.56 3.91 20160906 230246 11.55 3.91 20160906 230247 11.53 3.92 20160906 230248 11.52 3.92 20160906 230249 11.51 3.92 20160906 230250 11.50 3.92 20160906 230251 11.48 3.92 20160906 230252 11.48 3.91 20160906 230253 11.46 3.91 20160906 230254 11.43 3.91 20160906 230255 11.42 3.91 20160906 230256 11.41 3.91 20160906 230257 11.39 3.91 20160906 230258 11.38 3.91 20160906 230259 11.36 3.90 20160906 230300 11.33 3.90 20160906 230301 11.30 3.90 20160906 230302 11.27 3.90 20160906 230303 11.25 3.89 20160906 230304 11.22 3.89 20160906 230305 11.20 3.89 20160906 230306 11.19 3.88 20160906 230307 11.19 3.88 20160906 230308 11.18 3.87 20160906 230309 11.17 3.87 20160906 230310 11.17 3.87 20160906 230311 11.17 3.86 20160906 230312 11.16 3.85 20160906 230313 11.15 3.85 20160906 230314 11.14 3.84 20160906 230316 11.12 3.83 20160906 230317 11.10 3.82 20160906 230318 11.09 3.81 20160906 230319 11.08 3.81 20160906 230320 11.05 3.80 20160906 230321 11.04 3.79 20160906 230322 11.02 3.78 20160906 230323 11.00 3.77 20160906 230324 11.00 3.77 20160906 230325 11.00 3.76 20160906 230326 10.99 3.76 20160906 230327 10.99 3.75 20160906 230328 10.98 3.75 20160906 230329 10.97 3.74 20160906 230330 10.96 3.74 20160906 230331 10.96 3.74 20160906 230332 10.95 3.73 20160906 230333 10.93 3.73 20160906 230334 10.91 3.72 20160906 230335 10.89 3.72 20160906 230336 10.82 3.72 20160906 230337 10.76 3.72 20160906 230338 10.69 3.72 20160906 230339 10.63 3.72 20160906 230340 10.56 3.72 20160906 230341 10.48 3.72 20160906 230342 10.37 3.71 20160906 230343 10.24 3.71 20160906 230344 10.12 3.71 20160906 230345 9.99 3.71 20160906 230346 9.87 3.71 20160906 230347 9.76 3.71 20160906 230348 9.66 3.71 20160906 230349 9.58 3.70 20160906 230350 9.49 3.70 20160906 230351 9.43 3.70 20160906 230352 9.36 3.70 20160906 230353 9.38 3.71 20160906 230354 9.41 3.71 20160906 230355 9.44 3.71 20160906 230356 9.48 3.71 20160906 230357 9.52 3.72 20160906 230358 9.57 3.72 20160906 230359 9.64 3.72 20160906 230400 9.70 3.72 20160906 230401 9.76 3.72 20160906 230402 9.82 3.73 20160906 230403 9.88 3.73 20160906 230404 9.90 3.73 20160906 230405 9.92 3.73 20160906 230407 9.95 3.72 20160906 230408 9.96 3.72 20160906 230409 9.98 3.72 20160906 230410 9.98 3.72 20160906 230411 9.97 3.72 20160906 230412 9.96 3.71 20160906 230413 9.95 3.71 20160906 230414 9.93 3.71 20160906 230415 9.92 3.71 20160906 230416 9.91 3.70 20160906 230417 9.91 3.70 20160906 230418 9.91 3.70 20160906 230419 9.91 3.70 20160906 230420 9.91 3.70 20160906 230421 9.90 3.70 20160906 230422 9.90 3.70 20160906 230423 9.88 3.69 20160906 230424 9.87 3.69 20160906 230425 9.85 3.69 20160906 230426 9.85 3.69 20160906 230427 9.87 3.69 20160906 230428 9.89 3.69 20160906 230429 9.90 3.69 20160906 230430 9.92 3.69 20160906 230431 9.95 3.70 20160906 230432 9.97 3.70 20160906 230433 10.00 3.70 20160906 230434 10.04 3.71 20160906 230435 10.08 3.71 20160906 230436 10.11 3.71 20160906 230437 10.16 3.72 20160906 230438 10.21 3.73 20160906 230439 10.26 3.73 20160906 230440 10.31 3.74 20160906 230441 10.37 3.75 20160906 230442 10.44 3.75 20160906 230443 10.52 3.76 20160906 230444 10.59 3.76 20160906 230445 10.67 3.77 20160906 230446 10.74 3.77 20160906 230447 10.82 3.78 20160906 230448 10.89 3.79 20160906 230449 10.97 3.80 20160906 230450 11.04 3.81 20160906 230451 11.12 3.81 20160906 230452 11.21 3.82 20160906 230453 11.29 3.83 20160906 230454 11.38 3.84 20160906 230455 11.47 3.85 20160906 230457 11.56 3.86 20160906 230458 11.67 3.87 20160906 230459 11.77 3.88 20160906 230500 11.89 3.89 20160906 230501 12.01 3.90 20160906 230502 12.12 3.91 20160906 230503 12.20 3.92 20160906 230504 12.28 3.93 20160906 230505 12.36 3.94 20160906 230506 12.45 3.95 20160906 230507 12.52 3.96 20160906 230508 12.58 3.97 20160906 230509 12.64 3.98 20160906 230510 12.70 3.99 20160906 230511 12.76 4.00 20160906 230512 12.81 4.01 20160906 230513 12.85 4.01 20160906 230514 12.89 4.02 20160906 230515 12.93 4.03 20160906 230516 12.97 4.04 20160906 230517 13.02 4.05 20160906 230518 13.08 4.06 20160906 230519 13.15 4.07 20160906 230520 13.21 4.08 20160906 230521 13.27 4.09 20160906 230522 13.30 4.10 20160906 230523 13.32 4.11 20160906 230524 13.34 4.11 20160906 230525 13.35 4.12 20160906 230526 13.36 4.13 20160906 230527 13.36 4.13 20160906 230528 13.37 4.14 20160906 230529 13.37 4.14 20160906 230530 13.37 4.15 20160906 230531 13.36 4.15 20160906 230532 13.35 4.16 20160906 230533 13.33 4.17 20160906 230534 13.31 4.17 20160906 230535 13.29 4.18 20160906 230536 13.27 4.18 20160906 230537 13.26 4.18 20160906 230538 13.24 4.19 20160906 230539 13.23 4.19 20160906 230540 13.20 4.19 20160906 230541 13.17 4.19 20160906 230542 13.13 4.19 20160906 230543 13.10 4.20 20160906 230544 13.06 4.20 20160906 230545 13.03 4.20 20160906 230546 12.98 4.20 20160906 230548 12.95 4.20 20160906 230549 12.91 4.19 20160906 230550 12.87 4.19 20160906 230551 12.84 4.19 20160906 230552 12.81 4.18 20160906 230553 12.78 4.18 20160906 230554 12.76 4.18 20160906 230555 12.73 4.17 20160906 230556 12.70 4.16 20160906 230557 12.66 4.14 20160906 230558 12.61 4.13 20160906 230559 12.56 4.11 20160906 230600 12.47 4.10 20160906 230601 12.38 4.08 20160906 230602 12.28 4.07 20160906 230603 12.16 4.06 20160906 230604 12.01 4.05 20160906 230605 11.83 4.04 20160906 230606 11.65 4.03 20160906 230607 11.43 4.02 20160906 230608 11.28 4.00 20160906 230609 11.39 3.99 20160906 230610 11.54 3.97 20160906 230611 11.69 3.96 20160906 230613 11.96 3.95 20160906 230614 12.01 3.93 20160906 230615 12.06 3.92 20160906 230616 12.11 3.91 20160906 230617 12.13 3.91 20160906 230618 12.12 3.93 20160906 230619 12.10 3.95 20160906 230620 12.09 3.97 20160906 230621 12.07 3.98 20160906 230622 12.07 3.99 20160906 230623 12.07 4.00 20160906 230624 12.06 4.01 20160906 230625 12.06 4.01 20160906 230626 12.04 4.02 20160906 230627 12.02 4.02 20160906 230628 11.99 4.02 20160906 230629 11.98 4.03 20160906 230630 11.96 4.03 20160906 230631 11.94 4.03 20160906 230632 11.92 4.03 20160906 230633 11.90 4.04 20160906 230634 11.88 4.04 20160906 230635 11.87 4.04 20160906 230636 11.86 4.04 20160906 230638 11.86 4.04 20160906 230639 11.85 4.04 20160906 230640 11.84 4.05 20160906 230641 11.82 4.05 20160906 230642 11.81 4.05 20160906 230643 11.80 4.06 20160906 230644 11.79 4.06 20160906 230645 11.78 4.06 20160906 230646 11.78 4.06 20160906 230647 11.77 4.07 20160906 230648 11.79 4.07 20160906 230649 11.81 4.07 20160906 230650 11.82 4.08 20160906 230651 11.84 4.08 20160906 230652 11.86 4.08 20160906 230653 11.86 4.09 20160906 230654 11.88 4.10 20160906 230655 11.89 4.11 20160906 230656 11.92 4.12 20160906 230657 11.94 4.13 20160906 230658 11.98 4.13 20160906 230659 12.00 4.14 20160906 230700 12.03 4.15 20160906 230701 12.08 4.16 20160906 230702 12.12 4.17 20160906 230703 12.18 4.18 20160906 230704 12.22 4.19 20160906 230705 12.25 4.20 20160906 230706 12.30 4.21 20160906 230707 12.33 4.21 20160906 230708 12.36 4.22 20160906 230709 12.42 4.23 20160906 230710 12.47 4.24 20160906 230711 12.52 4.25 20160906 230712 12.57 4.26 20160906 230713 12.61 4.27 20160906 230714 12.61 4.28 20160906 230715 12.60 4.28 20160906 230716 12.60 4.29 20160906 230717 12.62 4.30 20160906 230718 12.63 4.30 20160906 230719 12.64 4.30 20160906 230720 12.64 4.31 20160906 230721 12.63 4.30 20160906 230722 12.62 4.27 20160906 230723 12.59 4.25 20160906 230724 12.57 4.23 20160906 230725 12.54 4.22 20160906 230726 12.53 4.22 20160906 230727 12.52 4.22 20160906 230729 12.50 4.22 20160906 230730 12.45 4.20 20160906 230731 12.36 4.16 20160906 230732 12.26 4.13 20160906 230733 12.15 4.09 20160906 230734 12.03 4.05 20160906 230735 11.87 4.01 20160906 230736 11.70 3.96 20160906 230737 11.51 3.92 20160906 230738 11.38 3.88 20160906 230739 11.33 3.85 20160906 230740 11.29 3.82 20160906 230741 11.25 3.79 20160906 230742 11.22 3.75 20160906 230743 11.21 3.72 20160906 230744 11.19 3.68 20160906 230745 11.18 3.64 20160906 230746 11.16 3.64 20160906 230747 11.14 3.65 20160906 230748 11.13 3.66 20160906 230749 11.12 3.67 20160906 230750 11.04 3.66 20160906 230751 10.90 3.64 20160906 230752 10.75 3.62 20160906 230753 10.59 3.59 20160906 230754 10.35 3.52 20160906 230755 10.05 3.38 20160906 230756 9.72 3.23 20160906 230757 9.38 3.07 20160906 230758 9.15 2.89 20160906 230759 9.00 2.69 20160906 230800 8.82 2.46 20160906 230801 8.65 2.25 20160906 230802 8.57 2.08 20160906 230803 8.60 1.99 20160906 230804 8.61 1.86 20160906 230805 8.63 1.75 20160906 230810 9.42 1.84 20160906 230811 9.58 1.91 20160906 230812 9.72 2.00 20160906 230813 9.88 2.06 20160906 230814 9.86 2.10 20160906 230815 9.79 2.16 20160906 230816 9.72 2.21 20160906 230817 9.66 2.26 20160906 230822 9.58 2.33 20160906 230823 9.35 2.23 20160906 230824 9.12 2.13 20160906 230826 8.69 1.93 20160906 231742 11.17 2.02 20160906 231743 11.20 2.06 20160906 231744 11.22 2.11 20160906 231745 11.23 2.16 20160906 231746 11.25 2.20 20160906 231747 11.25 2.25 20160906 231748 11.25 2.29 20160906 231750 11.26 2.33 20160906 231751 11.26 2.37 20160906 231752 11.27 2.40 20160906 231753 11.28 2.44 20160906 231754 11.29 2.47 20160906 231755 11.29 2.51 20160906 231756 11.29 2.54 20160906 231757 11.28 2.56 20160906 231758 11.27 2.59 20160906 231759 11.26 2.61 20160906 231800 11.25 2.64 20160906 231801 11.24 2.66 20160906 231802 11.24 2.68 20160906 231803 11.23 2.70 20160906 231804 11.23 2.72 20160906 231805 11.24 2.74 20160906 231806 11.24 2.75 20160906 231807 11.23 2.76 20160906 231808 11.22 2.77 20160906 231809 11.21 2.79 20160906 231810 11.20 2.80 20160906 231811 11.19 2.81 20160906 231812 11.19 2.83 20160906 231813 11.18 2.84 20160906 231814 11.18 2.85 20160906 231815 11.18 2.87 20160906 231816 11.18 2.88 20160906 231817 11.18 2.89 20160906 231818 11.18 2.90 20160906 231819 11.18 2.91 20160906 231820 11.18 2.92 20160906 231821 11.19 2.93 20160906 231822 11.19 2.94 20160906 231823 11.20 2.95 20160906 231824 11.21 2.96 20160906 231825 11.22 2.97 20160906 231826 11.23 2.98 20160906 231827 11.25 2.99 20160906 231828 11.27 3.00 20160906 231829 11.28 3.01 20160906 231830 11.28 3.02 20160906 231831 11.27 3.03 20160906 231832 11.27 3.04 20160906 231833 11.25 3.05 20160906 231834 11.23 3.05 20160906 231835 11.21 3.06 20160906 231836 11.19 3.07 20160906 231837 11.18 3.07 20160906 231838 11.16 3.08 20160906 231839 11.15 3.08 20160906 231841 11.14 3.09 20160906 231842 11.13 3.10 20160906 231843 11.11 3.10 20160906 231844 11.08 3.10 20160906 231845 11.06 3.10 20160906 231846 11.03 3.10 20160906 231847 11.01 3.10 20160906 231848 10.98 3.10 20160906 231849 10.96 3.10 20160906 231850 10.94 3.11 20160906 231851 10.92 3.11 20160906 231852 10.90 3.11 20160906 231853 10.89 3.11 20160906 231854 10.90 3.11 20160906 231855 10.89 3.10 20160906 231856 10.89 3.09 20160906 231857 10.88 3.09 20160906 231858 10.88 3.08 20160906 231859 10.88 3.08 20160906 231900 10.87 3.08 20160906 231901 10.87 3.07 20160906 231902 10.86 3.07 20160906 231903 10.84 3.07 20160906 231904 10.82 3.07 20160906 231905 10.81 3.07 20160906 231906 10.79 3.07 20160906 231907 10.79 3.08 20160906 231908 10.78 3.08 20160906 231909 10.77 3.09 20160906 231910 10.78 3.09 20160906 231911 10.78 3.10 20160906 231912 10.79 3.10 20160906 231913 10.79 3.11 20160906 231914 10.80 3.11 20160906 231915 10.81 3.11 20160906 231916 10.81 3.12 20160906 231917 10.83 3.12 20160906 231918 10.84 3.12 20160906 231919 10.83 3.12 20160906 231920 10.81 3.12 20160906 231921 10.81 3.12 20160906 231922 10.80 3.12 20160906 231923 10.78 3.12 20160906 231924 10.77 3.12 20160906 231925 10.75 3.12 20160906 231926 10.74 3.12 20160906 231927 10.73 3.12 20160906 231928 10.72 3.12 20160906 231929 10.70 3.11 20160906 231931 10.69 3.11 20160906 231932 10.67 3.11 20160906 231933 10.65 3.11 20160906 231934 10.62 3.11 20160906 231935 10.59 3.10 20160906 231936 10.57 3.10 20160906 231937 10.55 3.09 20160906 231938 10.53 3.09 20160906 231939 10.50 3.09 20160906 231940 10.48 3.08 20160906 231941 10.46 3.08 20160906 231942 10.44 3.07 20160906 231943 10.43 3.07 20160906 231944 10.43 3.06 20160906 231945 10.43 3.06 20160906 231946 10.43 3.05 20160906 231947 10.44 3.05 20160906 231948 10.44 3.04 20160906 231949 10.45 3.04 20160906 231950 10.46 3.03 20160906 231951 10.47 3.03 20160906 231952 10.48 3.02 20160906 231953 10.49 3.02 20160906 231954 10.51 3.01 20160906 231955 10.51 3.00 20160906 231956 10.51 3.00 20160906 231957 10.51 2.99 20160906 231958 10.50 2.98 20160906 231959 10.51 2.97 20160906 232000 10.51 2.96 20160906 232001 10.51 2.95 20160906 232002 10.53 2.95 20160906 232003 10.54 2.94 20160906 232004 10.56 2.93 20160906 232005 10.57 2.92 20160906 232006 10.58 2.91 20160906 232007 10.59 2.91 20160906 232008 10.60 2.90 20160906 232009 10.62 2.90 20160906 232010 10.63 2.90 20160906 232011 10.65 2.89 20160906 232012 10.66 2.88 20160906 232013 10.68 2.88 20160906 232014 10.69 2.87 20160906 232015 10.71 2.87 20160906 232016 10.72 2.87 20160906 232017 10.72 2.86 20160906 232018 10.71 2.85 20160906 232019 10.70 2.85 20160906 232020 10.68 2.84 20160906 232022 10.67 2.84 20160906 232023 10.66 2.83 20160906 232024 10.65 2.82 20160906 232025 10.63 2.82 20160906 232026 10.62 2.81 20160906 232027 10.61 2.81 20160906 232028 10.60 2.80 20160906 232029 10.59 2.79 20160906 232030 10.57 2.79 20160906 232031 10.54 2.78 20160906 232032 10.50 2.77 20160906 232033 10.45 2.76 20160906 232034 10.42 2.75 20160906 232035 10.38 2.75 20160906 232036 10.33 2.74 20160906 232037 10.29 2.73 20160906 232038 10.25 2.72 20160906 232039 10.21 2.71 20160906 232040 10.17 2.71 20160906 232041 10.13 2.70 20160906 232042 10.10 2.69 20160906 232043 10.07 2.69 20160906 232044 10.04 2.68 20160906 232045 10.01 2.68 20160906 232046 9.98 2.67 20160906 232047 9.95 2.67 20160906 232048 9.92 2.66 20160906 232049 9.89 2.65 20160906 232050 9.86 2.65 20160906 232051 9.83 2.64 20160906 232052 9.79 2.64 20160906 232053 9.76 2.63 20160906 232054 9.72 2.63 20160906 232055 9.68 2.63 20160906 232056 9.64 2.62 20160906 232057 9.60 2.62 20160906 232058 9.55 2.61 20160906 232059 9.50 2.61 20160906 232100 9.46 2.61 20160906 232101 9.40 2.60 20160906 232102 9.35 2.60 20160906 232103 9.30 2.59 20160906 232104 9.24 2.59 20160906 232105 9.18 2.58 20160906 232106 9.10 2.58 20160906 232107 9.04 2.57 20160906 232108 8.97 2.57 20160906 232109 8.88 2.56 20160906 232110 8.81 2.56 20160906 232111 8.72 2.55 20160906 232113 8.64 2.54 20160906 232114 8.55 2.53 20160906 232115 8.47 2.53 20160906 232116 8.38 2.52 20160906 232117 8.31 2.51 20160906 232118 8.27 2.51 20160906 232119 8.23 2.50 20160906 232120 8.20 2.50 20160906 232121 8.18 2.49 20160906 232122 8.17 2.49 20160906 232123 8.17 2.49 20160906 232124 8.17 2.48 20160906 232125 8.18 2.48 20160906 232126 8.20 2.48 20160906 232127 8.22 2.47 20160906 232128 8.25 2.47 20160906 232129 8.28 2.47 20160906 232130 8.31 2.47 20160906 232131 8.33 2.47 20160906 232132 8.36 2.47 20160906 232133 8.38 2.47 20160906 232134 8.41 2.47 20160906 232135 8.42 2.47 20160906 232136 8.44 2.47 20160906 232137 8.45 2.47 20160906 232138 8.46 2.47 20160906 232139 8.47 2.47 20160906 232140 8.44 2.46 20160906 232141 8.41 2.46 20160906 232142 8.37 2.46 20160906 232143 8.34 2.46 20160906 232144 8.30 2.46 20160906 232145 8.27 2.45 20160906 232146 8.23 2.45 20160906 232147 8.21 2.45 20160906 232148 8.18 2.45 20160906 232149 8.15 2.45 20160906 232150 8.12 2.45 20160906 232151 8.13 2.45 20160906 232152 8.13 2.44 20160906 232153 8.13 2.44 20160906 232154 8.14 2.44 20160906 232155 8.14 2.44 20160906 232156 8.14 2.44 20160906 232157 8.14 2.44 20160906 232158 8.14 2.44 20160906 232159 8.14 2.44 20160906 232200 8.14 2.43 20160906 232201 8.14 2.43 20160906 232203 8.13 2.43 20160906 232204 8.12 2.43 20160906 232205 8.11 2.43 20160906 232206 8.10 2.43 20160906 232207 8.09 2.42 20160906 232208 8.09 2.42 20160906 232209 8.07 2.42 20160906 232210 8.07 2.42 20160906 232211 8.06 2.41 20160906 232212 8.05 2.41 20160906 232213 8.04 2.41 20160906 232214 8.03 2.40 20160906 232215 8.01 2.40 20160906 232216 8.00 2.40 20160906 232217 7.97 2.39 20160906 232218 7.95 2.39 20160906 232219 7.93 2.38 20160906 232220 7.91 2.38 20160906 232221 7.89 2.37 20160906 232222 7.86 2.37 20160906 232223 7.83 2.37 20160906 232224 7.80 2.36 20160906 232225 7.77 2.36 20160906 232226 7.74 2.35 20160906 232227 7.71 2.35 20160906 232228 7.68 2.34 20160906 232229 7.64 2.33 20160906 232230 7.62 2.33 20160906 232231 7.58 2.32 20160906 232232 7.56 2.32 20160906 232233 7.53 2.31 20160906 232234 7.50 2.30 20160906 232235 7.47 2.30 20160906 232236 7.43 2.29 20160906 232237 7.40 2.28 20160906 232238 7.36 2.27 20160906 232239 7.32 2.27 20160906 232240 7.28 2.26 20160906 232241 7.25 2.25 20160906 232242 7.20 2.24 20160906 232243 7.16 2.23 20160906 232244 7.12 2.22 20160906 232245 7.07 2.21 20160906 232246 7.03 2.20 20160906 232247 6.99 2.19 20160906 232248 6.95 2.19 20160906 232249 6.90 2.18 20160906 232250 6.85 2.17 20160906 232251 6.82 2.17 20160906 232252 6.78 2.16 20160906 232254 6.74 2.15 20160906 232255 6.70 2.14 20160906 232256 6.66 2.12 20160906 232257 6.63 2.11 20160906 232258 6.59 2.10 20160906 232259 6.52 2.08 20160906 232300 6.45 2.07 20160906 232301 6.38 2.05 20160906 232302 6.32 2.03 20160906 232303 6.26 2.02 20160906 232304 6.20 2.01 20160906 232305 6.14 1.99 20160906 232306 6.09 1.98 20160906 232307 6.04 1.97 20160906 232308 5.98 1.95 20160906 232309 5.94 1.94 20160906 232310 5.88 1.93 20160906 232311 5.81 1.92 20160906 232312 5.76 1.91 20160906 232313 5.69 1.90 20160906 232314 5.64 1.89 20160906 232315 5.57 1.88 20160906 232316 5.50 1.87 20160906 232317 5.45 1.87 20160906 232318 5.38 1.86 20160906 232319 5.30 1.85 20160906 232320 5.25 1.84 20160906 232321 5.19 1.83 20160906 232322 5.14 1.83 20160906 232323 5.08 1.83 20160906 232324 5.02 1.83 20160906 232325 4.97 1.83 20160906 232326 4.91 1.83 20160906 232327 4.85 1.82 20160906 232328 4.81 1.82 20160906 232329 4.75 1.82 20160906 232330 4.70 1.82 20160906 232331 4.66 1.82 20160906 232332 4.64 1.81 20160906 232333 4.62 1.81 20160906 232334 4.59 1.80 20160906 232335 4.57 1.78 20160906 232336 4.54 1.77 20160906 232337 4.52 1.76 20160906 232338 4.49 1.75 20160906 232339 4.46 1.75 20160906 232340 4.42 1.74 20160906 232341 4.37 1.73 20160906 232342 4.31 1.74 20160906 232343 4.25 1.74 20160906 232345 4.20 1.75 20160906 232346 4.13 1.76 20160906 232347 4.08 1.76 20160906 232348 4.03 1.76 20160906 232349 3.98 1.77 20160906 232350 3.93 1.77 20160906 232351 3.89 1.78 20160906 232352 3.84 1.78 20160906 232353 3.79 1.78 20160906 232354 3.75 1.79 20160906 232355 3.71 1.79 20160906 232356 3.67 1.80 20160906 232357 3.62 1.80 20160906 232358 3.57 1.80 20160906 232359 3.52 1.81 20160906 232400 3.47 1.81 20160906 232401 3.42 1.81 20160906 232402 3.37 1.82 20160906 232403 3.32 1.82 20160906 232404 3.28 1.82 20160906 232405 3.25 1.83 20160906 232406 3.22 1.83 20160906 232407 3.20 1.84 20160906 232408 3.17 1.84 20160906 232414 3.05 1.86 20160906 232415 3.03 1.87 20160906 232416 3.00 1.87 20160906 232417 2.99 1.87 20160906 232418 2.98 1.88 20160906 232419 2.98 1.88 20160906 232421 3.01 1.89 20160906 232422 3.03 1.89 20160906 232423 3.06 1.90 20160906 232424 3.10 1.90 20160906 232425 3.14 1.91 20160906 232426 3.18 1.91 20160906 232427 3.22 1.91 20160906 232428 3.26 1.92 20160906 232429 3.28 1.92 20160906 232430 3.31 1.92 20160906 232431 3.34 1.92 20160906 232432 3.35 1.93 20160906 232433 3.37 1.93 20160906 232435 3.39 1.93 20160906 232436 3.40 1.93 20160906 232437 3.41 1.94 20160906 232438 3.44 1.94 20160906 232439 3.48 1.94 20160906 232440 3.50 1.94 20160906 232441 3.53 1.94 20160906 232442 3.56 1.95 20160906 232443 3.58 1.95 20160906 232444 3.60 1.95 20160906 232445 3.64 1.95 20160906 232446 3.68 1.95 20160906 232447 3.71 1.96 20160906 232448 3.73 1.96 20160906 232449 3.72 1.96 20160906 232450 3.73 1.96 20160906 232451 3.73 1.96 20160906 232452 3.74 1.96 20160906 232453 3.75 1.97 20160906 232454 3.76 1.97 20160906 232455 3.77 1.97 20160906 232456 3.79 1.97 20160906 232457 3.80 1.97 20160906 232458 3.82 1.97 20160906 232459 3.79 1.97 20160906 232500 3.76 1.98 20160906 232501 3.71 1.98 20160906 232502 3.67 1.98 20160906 232503 3.64 1.98 20160906 232504 3.61 1.98 20160906 232505 3.60 1.98 20160906 232506 3.59 1.98 20160906 232507 3.59 1.98 20160906 232508 3.60 1.98 20160906 232509 3.62 1.98 20160906 232510 3.67 1.98 20160906 232511 3.73 1.98 20160906 232512 3.78 1.99 20160906 232513 3.83 1.99 20160906 232514 3.89 1.99 20160906 232515 3.95 1.99 20160906 232516 4.02 1.99 20160906 232517 4.08 1.99 20160906 232518 4.15 1.99 20160906 232519 4.23 1.99 20160906 232520 4.31 1.99 20160906 232521 4.37 1.99 20160906 232522 4.45 1.99 20160906 232523 4.52 2.00 20160906 232524 4.59 2.00 20160906 232526 4.64 2.00 20160906 232527 4.71 2.00 20160906 232528 4.77 2.00 20160906 232529 4.83 2.00 20160906 232530 4.88 2.00 20160906 232531 4.85 2.00 20160906 232532 4.68 2.00 20160906 232533 4.50 2.00 20160906 232534 4.36 2.00 20160906 232535 4.19 2.00 20160906 232536 4.03 1.99 20160906 232537 3.85 1.99 20160906 232538 3.68 1.99 20160906 232539 3.52 1.99 20160906 232540 3.36 1.99 20160906 232545 2.97 1.98 20160906 232546 2.93 1.98 20160906 232547 2.89 1.98 20160906 232548 2.84 1.98 20160906 232549 2.79 1.98 20160906 232550 2.75 1.98 20160906 232551 2.71 1.98 20160906 232552 2.61 1.98 20160906 232553 2.47 1.98 20160906 232554 2.34 1.98 20160906 232555 2.25 1.98 20160906 232556 2.19 1.98 20160906 232557 2.16 1.98 20160906 232558 2.17 1.98 20160906 232559 2.23 1.98 20160906 232600 2.31 1.98 20160906 232601 2.42 1.98 20160906 232602 2.56 1.98 20160906 232603 2.68 1.98 20160906 232604 2.80 1.98 20160906 232605 2.90 1.98 20160906 232606 3.03 1.99 20160906 232607 3.16 1.99 20160906 232608 3.30 1.99 20160906 232609 3.44 1.99 20160906 232610 3.56 1.99 20160906 232611 3.71 1.99 20160906 232612 3.86 1.98 20160906 232613 3.90 1.98 20160906 232614 3.85 1.98 20160906 232616 3.77 1.98 20160906 232617 3.69 1.98 20160906 232618 3.62 1.98 20160906 232619 3.56 1.98 20160906 232620 3.51 1.98 20160906 232621 3.47 1.98 20160906 232622 3.43 1.98 20160906 232623 3.40 1.98 20160906 232624 3.30 1.97 20160906 232625 3.01 1.97 20160906 232626 2.65 1.97 20160906 232627 2.27 1.97 20160906 232628 1.89 1.97 20160906 232629 1.47 1.97 20160906 232630 1.11 1.96 20160906 232631 0.70 1.96 20160906 232632 0.31 1.96 20160906 232633 0.41 1.96 20160906 232634 0.85 1.95 20160906 232635 0.80 1.95 20160906 232636 0.65 1.95 20160906 232637 0.53 1.95 20160906 232638 0.49 1.95 20160906 232639 0.50 1.94 20160906 232640 0.57 1.94 20160906 232641 0.65 1.94 20160906 232642 0.78 1.94 20160906 232643 0.91 1.93 20160906 232644 1.04 1.93 20160906 232645 1.14 1.93 20160906 232646 1.18 1.92 20160906 232647 1.24 1.92 20160906 232648 1.30 1.92 20160906 232649 1.35 1.91 20160906 232650 1.40 1.91 20160906 232651 1.45 1.90 20160906 232652 1.51 1.90 20160906 232655 1.68 1.89 20160906 232656 1.81 1.89 20160906 232657 1.91 1.89 20160906 232658 2.05 1.89 20160906 232659 2.16 1.89 20160906 232700 2.30 1.89 20160906 232701 2.42 1.89 20160906 232702 2.56 1.88 20160906 232703 2.66 1.88 20160906 232704 2.80 1.88 20160906 232705 2.92 1.88 20160906 232707 3.05 1.88 20160906 232708 3.16 1.88 20160906 232709 3.29 1.87 20160906 232710 3.38 1.87 20160906 232711 3.51 1.87 20160906 232712 3.61 1.87 20160906 232713 3.72 1.86 20160906 232714 3.84 1.86 20160906 232715 3.94 1.86 20160906 232716 4.03 1.85 20160906 232717 4.11 1.85 20160906 232718 4.15 1.85 20160906 232719 4.19 1.84 20160906 232720 4.22 1.84 20160906 232721 4.25 1.83 20160906 232722 4.27 1.83 20160906 232723 4.29 1.82 20160906 232724 4.31 1.82 20160906 232725 4.32 1.81 20160906 232726 4.33 1.81 20160906 232727 4.34 1.80 20160906 232728 4.32 1.80 20160906 232729 4.30 1.79 20160906 232730 4.28 1.79 20160906 232731 4.26 1.78 20160906 232732 4.24 1.78 20160906 232733 4.22 1.77 20160906 232734 4.19 1.76 20160906 232735 4.17 1.76 20160906 232736 4.13 1.75 20160906 232737 4.08 1.75 20160906 232738 4.04 1.74 20160906 232739 3.99 1.74 20160906 232740 3.96 1.73 20160906 232741 3.93 1.73 20160906 232742 3.89 1.73 20160906 232743 3.86 1.72 20160906 232744 3.82 1.72 20160906 232745 3.80 1.71 20160906 232746 3.77 1.71 20160906 232747 3.75 1.70 20160906 232748 3.74 1.70 20160906 232749 3.75 1.70 20160906 232750 3.77 1.69 20160906 232751 3.79 1.69 20160906 232752 3.80 1.69 20160906 232753 3.82 1.68 20160906 232754 3.84 1.68 20160906 232755 3.85 1.68 20160906 232756 3.86 1.67 20160906 232758 3.87 1.67 20160906 232759 3.88 1.67 20160906 232800 3.94 1.66 20160906 232801 4.00 1.66 20160906 232802 4.05 1.66 20160906 232803 4.10 1.66 20160906 232804 4.15 1.65 20160906 232805 4.20 1.65 20160906 232806 4.26 1.65 20160906 232807 4.31 1.65 20160906 232808 4.37 1.65 20160906 232809 4.44 1.64 20160906 232810 4.44 1.64 20160906 232811 4.43 1.64 20160906 232812 4.43 1.64 20160906 232813 4.42 1.64 20160906 232814 4.42 1.63 20160906 232815 4.42 1.63 20160906 232816 4.42 1.63 20160906 232817 4.42 1.63 20160906 232818 4.43 1.62 20160906 232819 4.43 1.62 20160906 232820 4.43 1.62 20160906 232823 4.47 1.60 20160906 232824 4.51 1.60 20160906 232825 4.55 1.59 20160906 232826 4.61 1.58 20160906 232827 4.66 1.58 20160906 232828 4.72 1.57 20160906 232829 4.80 1.57 20160906 232830 4.84 1.56 20160906 232831 4.70 1.55 20160906 232832 4.56 1.54 20160906 232833 4.42 1.53 20160906 232834 4.27 1.52 20160906 232835 4.13 1.52 20160906 232836 4.01 1.51 20160906 232837 3.87 1.50 20160906 232838 3.71 1.49 20160906 232839 3.57 1.48 20160906 232841 3.15 1.47 20160906 232842 2.88 1.46 20160906 232843 2.65 1.45 20160906 232844 2.47 1.44 20160906 232845 2.36 1.43 20160906 232846 2.25 1.43 20160906 232848 2.20 1.42 20160906 232849 2.20 1.41 20160906 232850 2.24 1.40 20160906 232851 2.32 1.39 20160906 232852 2.29 1.39 20160906 232853 2.23 1.38 20160906 232854 2.19 1.37 20160906 232855 2.15 1.36 20160906 232856 2.13 1.36 20160906 232857 2.12 1.35 20160906 232901 2.20 1.32 20160906 232902 2.27 1.31 20160906 232903 2.36 1.31 20160906 232904 2.44 1.30 20160906 232905 2.55 1.29 20160906 232906 2.67 1.28 20160906 232907 2.79 1.28 20160906 232908 2.91 1.27 20160906 232909 3.05 1.26 20160906 232910 3.18 1.25 20160906 232911 3.32 1.25 20160906 232912 3.43 1.24 20160906 232913 3.48 1.24 20160906 232914 3.53 1.23 20160906 232915 3.58 1.22 20160906 232916 3.63 1.22 20160906 232917 3.68 1.21 20160906 232918 3.73 1.21 20160906 232919 3.78 1.20 20160906 232920 3.83 1.19 20160906 232921 3.88 1.19 20160906 232922 3.91 1.18 20160906 232923 3.91 1.18 20160906 232924 3.91 1.18 20160906 232925 3.91 1.17 20160906 232926 3.91 1.17 20160906 232927 3.91 1.16 20160906 232928 3.91 1.16 20160906 232929 3.91 1.16 20160906 232930 3.91 1.15 20160906 232931 3.91 1.15 20160906 232932 3.91 1.15 20160906 232933 3.95 1.15 20160906 232934 3.99 1.15 20160906 232935 4.03 1.15 20160906 232936 4.07 1.15 20160906 232937 4.12 1.15 20160906 232939 4.17 1.15 20160906 232940 4.23 1.15 20160906 232941 4.28 1.15 20160906 232942 4.34 1.16 20160906 232943 4.39 1.16 20160906 232944 4.47 1.16 20160906 232945 4.54 1.16 20160906 232946 4.62 1.16 20160906 232947 4.70 1.17 20160906 232948 4.76 1.17 20160906 232949 4.84 1.17 20160906 232950 4.91 1.17 20160906 232951 4.99 1.18 20160906 232952 5.07 1.18 20160906 232953 5.15 1.18 20160906 232954 5.21 1.19 20160906 232955 5.25 1.19 20160906 232956 5.30 1.20 20160906 232957 5.34 1.20 20160906 232958 5.39 1.20 20160906 232959 5.44 1.21 20160906 233000 5.47 1.21 20160906 233001 5.52 1.22 20160906 233002 5.56 1.22 20160906 233003 5.61 1.22 20160906 233004 5.65 1.23 20160906 233005 5.68 1.23 20160906 233006 5.70 1.24 20160906 233007 5.73 1.24 20160906 233008 5.76 1.25 20160906 233009 5.79 1.25 20160906 233010 5.82 1.26 20160906 233011 5.85 1.26 20160906 233012 5.88 1.27 20160906 233013 5.91 1.27 20160906 233014 5.95 1.28 20160906 233015 6.00 1.28 20160906 233016 6.06 1.29 20160906 233017 6.12 1.30 20160906 233018 6.18 1.30 20160906 233019 6.24 1.31 20160906 233020 6.30 1.31 20160906 233021 6.36 1.32 20160906 233022 6.41 1.33 20160906 233023 6.47 1.33 20160906 233024 6.53 1.34 20160906 233025 6.54 1.34 20160906 233026 6.56 1.35 20160906 233027 6.58 1.35 20160906 233029 6.59 1.36 20160906 233030 6.61 1.36 20160906 233031 6.62 1.37 20160906 233032 6.64 1.37 20160906 233033 6.65 1.38 20160906 233034 6.66 1.38 20160906 233035 6.67 1.39 20160906 233036 6.71 1.39 20160906 233037 6.76 1.40 20160906 233038 6.80 1.41 20160906 233039 6.85 1.42 20160906 233040 6.90 1.43 20160906 233041 6.95 1.44 20160906 233042 7.00 1.44 20160906 233043 7.06 1.45 20160906 233044 7.10 1.46 20160906 233045 7.16 1.47 20160906 233046 7.22 1.48 20160906 233047 7.28 1.49 20160906 233048 7.35 1.49 20160906 233049 7.41 1.50 20160906 233050 7.48 1.51 20160906 233051 7.54 1.52 20160906 233052 7.60 1.53 20160906 233053 7.67 1.54 20160906 233054 7.73 1.55 20160906 233055 7.80 1.56 20160906 233056 7.84 1.56 20160906 233057 7.87 1.57 20160906 233058 7.91 1.58 20160906 233059 7.94 1.58 20160906 233100 7.98 1.59 20160906 233101 8.00 1.60 20160906 233102 8.03 1.60 20160906 233103 8.06 1.61 20160906 233104 8.09 1.62 20160906 233105 8.12 1.62 20160906 233106 8.13 1.63 20160906 233107 8.14 1.63 20160906 233108 8.14 1.63 20160906 233109 8.15 1.64 20160906 233110 8.15 1.64 20160906 233111 8.16 1.64 20160906 233112 8.17 1.65 20160906 233113 8.17 1.65 20160906 233114 8.18 1.65 20160906 233115 8.19 1.66 20160906 233116 8.21 1.66 20160906 233117 8.22 1.66 20160906 233118 8.24 1.66 20160906 233120 8.25 1.66 20160906 233121 8.26 1.66 20160906 233122 8.27 1.67 20160906 233123 8.29 1.67 20160906 233124 8.30 1.67 20160906 233125 8.31 1.67 20160906 233126 8.32 1.67 20160906 233127 8.32 1.67 20160906 233128 8.30 1.67 20160906 233129 8.29 1.66 20160906 233130 8.28 1.66 20160906 233131 8.26 1.66 20160906 233132 8.25 1.66 20160906 233133 8.24 1.65 20160906 233134 8.22 1.65 20160906 233135 8.21 1.65 20160906 233136 8.19 1.64 20160906 233137 8.17 1.64 20160906 233138 8.13 1.64 20160906 233139 8.09 1.63 20160906 233140 8.06 1.63 20160906 233141 8.02 1.63 20160906 233142 7.99 1.62 20160906 233143 7.96 1.62 20160906 233144 7.93 1.61 20160906 233145 7.89 1.61 20160906 233146 7.86 1.61 20160906 233147 7.83 1.60 20160906 233148 7.80 1.60 20160906 233149 7.78 1.60 20160906 233150 7.76 1.59 20160906 233151 7.74 1.59 20160906 233152 7.72 1.59 20160906 233153 7.71 1.59 20160906 233154 7.69 1.59 20160906 233155 7.67 1.58 20160906 233156 7.66 1.58 20160906 233157 7.64 1.58 20160906 233158 7.61 1.58 20160906 233159 7.59 1.58 20160906 233200 7.56 1.57 20160906 233201 7.54 1.57 20160906 233202 7.51 1.57 20160906 233203 7.49 1.57 20160906 233204 7.47 1.57 20160906 233205 7.44 1.56 20160906 233206 7.42 1.56 20160906 233207 7.40 1.56 20160906 233208 7.38 1.56 20160906 233209 7.35 1.56 20160906 233211 7.32 1.55 20160906 233212 7.30 1.55 20160906 233213 7.27 1.55 20160906 233214 7.25 1.55 20160906 233215 7.22 1.54 20160906 233216 7.19 1.54 20160906 233217 7.17 1.54 20160906 233218 7.14 1.54 20160906 233219 7.13 1.54 20160906 233220 7.11 1.53 20160906 233221 7.10 1.53 20160906 233222 7.08 1.53 20160906 233223 7.07 1.53 20160906 233224 7.05 1.53 20160906 233225 7.03 1.52 20160906 233226 7.01 1.52 20160906 233227 6.99 1.52 20160906 233228 6.97 1.52 20160906 233229 6.94 1.52 20160906 233230 6.91 1.51 20160906 233231 6.87 1.51 20160906 233232 6.84 1.51 20160906 233233 6.80 1.51 20160906 233234 6.77 1.50 20160906 233235 6.73 1.50 20160906 233236 6.70 1.50 20160906 233237 6.66 1.50 20160906 233238 6.63 1.50 20160906 233239 6.60 1.49 20160906 233240 6.56 1.49 20160906 233241 6.52 1.49 20160906 233242 6.48 1.49 20160906 233243 6.44 1.49 20160906 233244 6.39 1.48 20160906 233245 6.35 1.48 20160906 233246 6.31 1.48 20160906 233247 6.27 1.48 20160906 233248 6.22 1.48 20160906 233249 6.19 1.47 20160906 233250 6.17 1.47 20160906 233251 6.14 1.47 20160906 233252 6.12 1.47 20160906 233253 6.10 1.46 20160906 233254 6.07 1.46 20160906 233255 6.05 1.46 20160906 233256 6.02 1.46 20160906 233257 5.99 1.45 20160906 233258 5.97 1.45 20160906 233259 5.93 1.45 20160906 233301 5.89 1.45 20160906 233302 5.85 1.44 20160906 233303 5.82 1.44 20160906 233304 5.78 1.44 20160906 233305 5.75 1.44 20160906 233306 5.71 1.43 20160906 233307 5.68 1.43 20160906 233308 5.65 1.43 20160906 233309 5.61 1.42 20160906 233310 5.58 1.42 20160906 233311 5.54 1.42 20160906 233312 5.50 1.42 20160906 233313 5.46 1.41 20160906 233314 5.42 1.41 20160906 233315 5.37 1.41 20160906 233316 5.33 1.40 20160906 233317 5.29 1.40 20160906 233318 5.24 1.40 20160906 233319 5.20 1.39 20160906 233320 5.16 1.39 20160906 233321 5.13 1.39 20160906 233322 5.10 1.39 20160906 233323 5.06 1.39 20160906 233324 5.03 1.38 20160906 233325 4.99 1.38 20160906 233326 4.95 1.38 20160906 233327 4.91 1.38 20160906 233328 4.87 1.38 20160906 233329 4.82 1.37 20160906 233330 4.79 1.37 20160906 233331 4.76 1.37 20160906 233332 4.73 1.37 20160906 233333 4.70 1.37 20160906 233334 4.67 1.37 20160906 233335 4.63 1.37 20160906 233336 4.60 1.37 20160906 233337 4.57 1.36 20160906 233338 4.54 1.36 20160906 233339 4.51 1.36 20160906 233340 4.48 1.36 20160906 233341 4.47 1.36 20160906 233342 4.45 1.36 20160906 233343 4.43 1.36 20160906 233344 4.42 1.36 20160906 233345 4.40 1.36 20160906 233346 4.39 1.36 20160906 233347 4.38 1.36 20160906 233348 4.36 1.36 20160906 233349 4.35 1.36 20160906 233350 4.35 1.36 20160906 233352 4.34 1.36 20160906 233353 4.34 1.35 20160906 233354 4.34 1.35 20160906 233355 4.34 1.35 20160906 233356 4.34 1.35 20160906 233357 4.34 1.35 20160906 233358 4.34 1.35 20160906 233359 4.33 1.35 20160906 233400 4.34 1.35 20160906 233401 4.34 1.35 20160906 233402 4.35 1.35 20160906 233403 4.37 1.35 20160906 233404 4.39 1.35 20160906 233405 4.40 1.35 20160906 233406 4.42 1.35 20160906 233407 4.44 1.35 20160906 233408 4.46 1.35 20160906 233409 4.48 1.35 20160906 233410 4.50 1.34 20160906 233411 4.52 1.34 20160906 233412 4.54 1.34 20160906 233413 4.55 1.34 20160906 233414 4.57 1.34 20160906 233415 4.59 1.34 20160906 233416 4.61 1.34 20160906 233417 4.64 1.34 20160906 233418 4.67 1.34 20160906 233419 4.70 1.34 20160906 233420 4.73 1.34 20160906 233421 4.74 1.34 20160906 233422 4.71 1.34 20160906 233423 4.69 1.34 20160906 233424 4.67 1.34 20160906 233425 4.64 1.34 20160906 233426 4.61 1.34 20160906 233427 4.59 1.34 20160906 233428 4.56 1.34 20160906 233429 4.53 1.34 20160906 233430 4.50 1.33 20160906 233431 4.52 1.33 20160906 233432 4.59 1.33 20160906 233433 4.66 1.33 20160906 233434 4.73 1.33 20160906 233435 4.81 1.33 20160906 233436 4.88 1.33 20160906 233437 4.96 1.33 20160906 233438 5.04 1.33 20160906 233439 5.13 1.33 20160906 233440 5.20 1.33 20160906 233441 5.21 1.33 20160906 233443 5.19 1.33 20160906 233444 5.17 1.33 20160906 233445 5.15 1.33 20160906 233446 5.13 1.33 20160906 233447 5.11 1.33 20160906 233448 5.08 1.33 20160906 233449 5.06 1.33 20160906 233450 5.04 1.33 20160906 233451 5.02 1.32 20160906 233452 5.02 1.32 20160906 233453 5.07 1.32 20160906 233454 5.11 1.32 20160906 233455 5.16 1.32 20160906 233456 5.20 1.32 20160906 233457 5.25 1.32 20160906 233458 5.30 1.32 20160906 233459 5.35 1.32 20160906 233500 5.40 1.32 20160906 233501 5.45 1.32 20160906 233502 5.48 1.32 20160906 233503 5.47 1.32 20160906 233504 5.46 1.32 20160906 233505 5.44 1.32 20160906 233506 5.43 1.32 20160906 233507 5.42 1.31 20160906 233508 5.41 1.31 20160906 233509 5.39 1.31 20160906 233510 5.37 1.31 20160906 233511 5.36 1.31 20160906 233512 5.34 1.31 20160906 233513 5.32 1.30 20160906 233514 5.30 1.30 20160906 233515 5.28 1.30 20160906 233516 5.26 1.30 20160906 233517 5.25 1.29 20160906 233518 5.23 1.29 20160906 233519 5.22 1.29 20160906 233520 5.20 1.28 20160906 233521 5.19 1.28 20160906 233522 5.18 1.28 20160906 233523 5.18 1.28 20160906 233524 5.17 1.28 20160906 233525 5.16 1.28 20160906 233526 5.16 1.28 20160906 233527 5.16 1.27 20160906 233528 5.15 1.27 20160906 233529 5.15 1.27 20160906 233530 5.15 1.27 20160906 233531 5.15 1.27 20160906 233533 5.14 1.27 20160906 233534 5.14 1.27 20160906 233535 5.14 1.27 20160906 233536 5.14 1.27 20160906 233537 5.14 1.27 20160906 233538 5.14 1.26 20160906 233539 5.14 1.26 20160906 233540 5.13 1.26 20160906 233541 5.13 1.26 20160906 233542 5.13 1.26 20160906 233543 5.14 1.26 20160906 233544 5.16 1.26 20160906 233545 5.18 1.26 20160906 233546 5.20 1.26 20160906 233547 5.22 1.26 20160906 233548 5.24 1.26 20160906 233549 5.26 1.26 20160906 233550 5.27 1.26 20160906 233551 5.29 1.26 20160906 233552 5.30 1.26 20160906 233553 5.33 1.26 20160906 233554 5.38 1.26 20160906 233555 5.43 1.26 20160906 233556 5.48 1.26 20160906 233557 5.53 1.27 20160906 233558 5.58 1.27 20160906 233559 5.64 1.27 20160906 233600 5.70 1.27 20160906 233601 5.76 1.27 20160906 233602 5.82 1.27 20160906 233603 5.85 1.28 20160906 233604 5.84 1.28 20160906 233605 5.83 1.27 20160906 233606 5.83 1.27 20160906 233607 5.82 1.27 20160906 233608 5.82 1.27 20160906 233609 5.82 1.27 20160906 233610 5.82 1.27 20160906 233611 5.82 1.27 20160906 233612 5.83 1.27 20160906 233613 5.82 1.28 20160906 233614 5.80 1.28 20160906 233615 5.77 1.28 20160906 233616 5.75 1.28 20160906 233617 5.74 1.28 20160906 233618 5.73 1.28 20160906 233619 5.72 1.28 20160906 233620 5.71 1.28 20160906 233621 5.70 1.28 20160906 233622 5.71 1.29 20160906 233624 5.71 1.29 20160906 233625 5.69 1.29 20160906 233626 5.67 1.29 20160906 233627 5.65 1.29 20160906 233628 5.63 1.29 20160906 233629 5.59 1.28 20160906 233630 5.54 1.28 20160906 233631 5.50 1.28 20160906 233632 5.44 1.28 20160906 233633 5.38 1.28 20160906 233634 5.37 1.28 20160906 233635 5.39 1.28 20160906 233636 5.41 1.27 20160906 233637 5.44 1.27 20160906 233638 5.47 1.26 20160906 233639 5.48 1.25 20160906 233640 5.50 1.24 20160906 233641 5.52 1.23 20160906 233642 5.54 1.22 20160906 233643 5.56 1.20 20160907 001308 6.51 0.33 20160907 001310 5.86 0.35 20160907 001311 5.71 0.36 20160907 001312 5.67 0.38 20160907 001315 5.79 0.45 20160907 001317 6.29 0.49 20160907 001319 6.81 0.53 20160907 001320 7.03 0.54 20160907 001321 7.23 0.55 20160907 001322 7.42 0.56 20160907 001323 7.54 0.56 20160907 001324 7.52 0.55 20160907 001325 7.38 0.53 20160907 001326 7.27 0.53 20160907 001327 7.23 0.52 20160907 001328 7.26 0.53 20160907 001329 7.35 0.53 20160907 001330 7.52 0.55 20160907 001331 7.65 0.56 20160907 001332 7.77 0.57 20160907 001333 7.92 0.57 20160907 001334 8.12 0.57 20160907 001335 8.33 0.57 20160907 001336 8.58 0.57 20160907 001337 8.83 0.56 20160907 001338 9.06 0.55 20160907 001339 9.16 0.54 20160907 001340 9.12 0.54 20160907 001341 9.11 0.54 20160907 001342 9.09 0.53 20160907 001343 9.11 0.52 20160907 001344 9.11 0.51 20160907 001345 9.18 0.50 20160907 001346 9.29 0.49 20160907 001347 9.35 0.49 20160907 001349 9.19 0.49 20160907 001350 8.91 0.48 20160907 001351 8.65 0.47 20160907 001353 8.31 0.47 20160907 001354 8.20 0.45 20160907 001355 8.23 0.44 20160907 001357 8.39 0.40 20160907 001358 8.45 0.36 20160907 001422 6.88 0.65 20160907 001423 6.92 0.66 20160907 001424 6.99 0.66 20160907 001425 7.05 0.67 20160907 001426 7.17 0.67 20160907 001427 7.31 0.68 20160907 001429 7.72 0.70 20160907 001430 8.27 0.71 20160907 001431 8.78 0.72 20160907 001432 9.30 0.74 20160907 001433 9.74 0.76 20160907 001434 10.23 0.77 20160907 001435 10.62 0.78 20160907 001436 10.94 0.78 20160907 001437 11.25 0.79 20160907 001439 11.49 0.78 20160907 001440 11.72 0.78 20160907 001441 11.65 0.78 20160907 001443 10.96 0.80 20160907 001444 10.46 0.81 20160907 001445 10.04 0.82 20160907 001446 9.60 0.83 20160907 001447 9.23 0.83 20160907 001448 8.85 0.83 20160907 001449 8.53 0.83 20160907 001450 8.27 0.82 20160907 001451 8.01 0.82 20160907 001452 7.81 0.82 20160907 001453 7.62 0.83 20160907 001454 7.45 0.85 20160907 001455 7.41 0.87 20160907 001456 7.42 0.89 20160907 001457 7.46 0.91 20160907 001458 7.52 0.93 20160907 001459 7.59 0.93 20160907 001500 1.05 0.87 20160907 001501 1.02 0.90 20160907 001502 1.01 0.92 20160907 001503 1.01 0.94 20160907 001504 1.02 0.95 20160907 001505 1.05 0.96 20160907 001506 1.10 0.97 20160907 001507 1.22 0.98 20160907 001508 1.42 1.00 20160907 001509 1.67 1.01 20160907 001510 1.87 1.01 20160907 001511 2.02 1.01 20160907 001512 2.12 1.01 20160907 001513 2.17 1.01 20160907 001514 2.18 1.01 20160907 001515 2.14 1.01 20160907 001516 2.03 1.02 20160907 001517 1.89 1.02 20160907 001518 1.70 1.02 20160907 001519 1.51 1.03 20160907 001520 1.38 1.03 20160907 001521 1.29 1.04 20160907 001522 1.24 1.05 20160907 001523 1.24 1.05 20160907 001524 1.27 1.06 20160907 001525 1.34 1.06 20160907 001526 1.45 1.07 20160907 001527 1.62 1.08 20160907 001528 1.81 1.09 20160907 001530 2.05 1.11 20160907 001531 2.27 1.13 20160907 001532 2.34 1.14 20160907 001533 2.28 1.14 20160907 001534 2.17 1.14 20160907 001535 2.10 1.14 20160907 001536 2.04 1.13 20160907 001537 1.98 1.13 20160907 001538 1.85 1.12 20160907 001539 1.83 1.10 20160907 001540 1.95 1.10 20160907 001541 2.12 1.09 20160907 001542 2.33 1.09 20160907 001543 2.57 1.09 20160907 001544 2.98 1.11 20160907 001545 3.43 1.13 20160907 001546 3.87 1.14 20160907 001547 4.34 1.16 20160907 001548 4.71 1.18 20160907 001549 5.14 1.19 20160907 001550 5.41 1.21 20160907 001551 5.68 1.24 20160907 001552 5.98 1.27 20160907 001553 6.23 1.30 20160907 001554 6.45 1.33 20160907 001555 6.68 1.37 20160907 001556 6.92 1.42 20160907 001557 7.12 1.47 20160907 001558 7.30 1.51 20160907 001559 7.53 1.56 20160907 001600 7.73 1.59 20160907 001601 7.92 1.63 20160907 001602 8.07 1.67 20160907 001603 8.23 1.72 20160907 001604 8.36 1.76 20160907 001605 8.46 1.80 20160907 001606 8.54 1.85 20160907 001607 8.63 1.90 20160907 001608 9.57 1.82 20160907 001609 9.83 1.82 20160907 001610 10.17 1.82 20160907 001611 10.35 1.83 20160907 001612 10.53 1.83 20160907 001613 10.72 1.83 20160907 001614 10.94 1.83 20160907 001615 11.14 1.82 20160907 001616 11.33 1.81 20160907 001617 11.55 1.81 20160907 001618 11.75 1.79 20160907 001619 11.69 1.78 20160907 001621 11.26 1.77 20160907 001622 10.87 1.76 20160907 001623 10.38 1.76 20160907 001624 9.92 1.75 20160907 001625 9.41 1.75 20160907 001626 9.00 1.74 20160907 001627 8.63 1.72 20160907 001628 8.19 1.71 20160907 001629 7.86 1.69 20160907 001630 7.55 1.67 20160907 001631 7.19 1.65 20160907 001632 7.27 1.64 20160907 001633 7.35 1.64 20160907 001634 7.37 1.66 20160907 001635 7.40 1.67 20160907 001636 7.43 1.67 20160907 001637 7.47 1.68 20160907 001638 7.51 1.67 20160907 001639 7.55 1.66 20160907 001640 7.62 1.65 20160907 001641 7.67 1.63 20160907 001642 7.75 1.61 20160907 001643 7.76 1.60 20160907 001644 7.73 1.61 20160907 001645 7.75 1.65 20160907 001646 7.81 1.67 20160907 001647 7.91 1.69 20160907 001648 8.03 1.72 20160907 001649 8.17 1.74 20160907 001650 8.36 1.76 20160907 001651 8.56 1.78 20160907 001652 8.78 1.79 20160907 001653 9.09 1.81 20160907 001654 9.37 1.82 20160907 001655 9.44 1.86 20160907 001656 9.49 1.91 20160907 001657 9.46 1.96 20160907 001658 9.47 2.00 20160907 001659 9.50 2.06 20160907 001700 9.61 2.11 20160907 001701 9.76 2.17 20160907 001702 9.95 2.22 20160907 001703 10.19 2.27 20160907 001704 10.57 2.33 20160907 001705 10.94 2.38 20160907 001706 11.60 2.39 20160907 001707 12.39 2.37 20160907 001708 13.07 2.35 20160907 001709 13.61 2.32 20160907 001711 14.02 2.30 20160907 001712 14.60 2.28 20160907 001713 15.00 2.26 20160907 001714 15.37 2.24 20160907 001715 15.79 2.22 20160907 001716 16.84 2.12 20160907 001717 17.33 2.13 20160907 001718 17.41 2.14 20160907 001719 16.95 2.15 20160907 001720 16.54 2.16 20160907 001721 16.23 2.16 20160907 001722 16.14 2.15 20160907 001723 16.05 2.14 20160907 001724 15.95 2.13 20160907 001725 15.88 2.14 20160907 001726 15.86 2.16 20160907 001727 15.82 2.18 20160907 001728 15.80 2.20 20160907 001729 15.82 2.25 20160907 001730 15.83 2.30 20160907 001731 15.95 2.37 20160907 001732 16.08 2.43 20160907 001733 16.35 2.50 20160907 001734 16.99 2.56 20160907 001735 17.77 2.64 20160907 001736 18.52 2.71 20160907 001737 19.42 2.79 20160907 001738 20.26 2.86 20160907 001739 21.14 2.94 20160907 001740 22.19 3.03 20160907 001741 22.62 3.05 20160907 001742 22.80 3.04 20160907 001743 22.99 3.04 20160907 001744 23.09 3.03 20160907 001745 23.21 3.02 20160907 001746 23.25 3.00 20160907 001747 23.34 2.98 20160907 001748 23.35 2.96 20160907 001749 23.32 2.94 20160907 001750 23.29 2.91 20160907 001751 23.31 2.89 20160907 001752 21.59 2.87 20160907 001753 19.48 2.85 20160907 001754 16.96 2.82 20160907 001755 15.25 2.80 20160907 001756 13.49 2.78 20160907 001757 12.69 2.76 20160907 001758 12.32 2.74 20160907 001759 12.56 2.73 20160907 001800 24.65 2.83 20160907 001802 26.80 2.82 20160907 001803 29.37 2.80 20160907 001804 30.93 2.78 20160907 001805 31.48 2.77 20160907 001806 32.10 2.75 20160907 001807 32.52 2.74 20160907 001808 32.84 2.73 20160907 001809 32.93 2.73 20160907 001810 32.84 2.73 20160907 001811 32.59 2.73 20160907 001812 32.30 2.73 20160907 001813 31.51 2.72 20160907 001814 30.59 2.70 20160907 001815 29.70 2.67 20160907 001816 29.07 2.61 20160907 001817 28.35 2.56 20160907 001818 27.79 2.52 20160907 001819 27.06 2.47 20160907 001820 26.41 2.42 20160907 001821 25.67 2.38 20160907 001822 25.09 2.34 20160907 001823 24.35 2.30 20160907 001824 23.69 2.27 20160907 001825 23.03 2.24 20160907 001826 22.34 2.21 20160907 001827 21.39 2.23 20160907 001828 20.68 2.24 20160907 001829 19.80 2.26 20160907 001830 18.97 2.28 20160907 001831 18.36 2.29 20160907 001832 17.61 2.32 20160907 001833 16.96 2.35 20160907 001834 16.38 2.38 20160907 001835 15.81 2.41 20160907 001836 15.22 2.44 20160907 001837 14.91 2.47 20160907 001838 14.97 2.51 20160907 001839 15.07 2.53 20160907 001840 15.21 2.55 20160907 001841 15.45 2.57 20160907 001842 15.63 2.58 20160907 001843 15.83 2.61 20160907 001844 15.99 2.63 20160907 001845 16.15 2.65 20160907 001846 16.24 2.68 20160907 001847 16.41 2.71 20160907 001848 16.17 2.74 20160907 001849 15.59 2.74 20160907 001850 14.87 2.73 20160907 001852 14.32 2.73 20160907 001853 13.65 2.71 20160907 001854 13.14 2.70 20160907 001855 12.49 2.67 20160907 001856 11.85 2.66 20160907 001857 11.26 2.67 20160907 001858 10.57 2.68 20160907 001859 10.03 2.68 20160907 001900 9.20 2.58 20160907 001901 8.03 2.60 20160907 001902 6.69 2.63 20160907 001903 5.45 2.67 20160907 001904 4.61 2.71 20160907 001905 3.83 2.75 20160907 001906 3.49 2.79 20160907 001907 3.51 2.84 20160907 001908 3.90 2.90 20160907 001909 4.47 2.95 20160907 001910 5.07 3.02 20160907 001911 5.52 3.14 20160907 001912 8.63 3.32 20160907 001913 13.17 3.50 20160907 001914 17.54 3.67 20160907 001915 22.76 3.86 20160907 001916 27.49 4.04 20160907 001917 33.00 4.24 20160907 001918 38.93 4.45 20160907 001919 43.72 4.62 20160907 001920 49.57 4.83 20160907 001921 54.90 5.02 20160907 001922 56.64 4.98 20160907 001923 55.29 4.75 20160907 001924 54.00 4.53 20160907 001925 51.09 4.20 20160907 001926 47.91 3.83 20160907 001927 45.30 3.53 20160907 001928 42.12 3.15 20160907 001929 39.12 2.80 20160907 001930 35.83 2.39 20160907 001931 32.55 1.96 20160907 001932 29.48 1.56 20160907 001933 26.48 1.35 20160907 001934 24.04 1.22 20160907 001935 21.35 1.11 20160907 001936 18.58 0.99 20160907 001937 16.55 0.92 20160907 001938 14.32 0.86 20160907 001939 12.17 0.83 20160907 001940 10.90 0.85 20160907 001941 9.66 0.88 20160907 001943 8.84 0.93 20160907 001944 8.54 0.96 20160907 001945 9.19 1.05 20160907 001946 9.71 1.12 20160907 001947 10.31 1.22 20160907 001948 10.80 1.30 20160907 001949 11.17 1.36 20160907 001950 11.56 1.44 20160907 001951 11.89 1.52 20160907 001952 12.10 1.58 20160907 001953 12.31 1.65 20160907 001954 12.46 1.72 20160907 001955 12.41 1.76 20160907 001956 11.86 1.74 20160907 001957 11.38 1.71 20160907 001958 11.02 1.70 20160907 001959 10.62 1.67 20160907 002000 10.03 1.58 20160907 002001 9.74 1.59 20160907 002002 9.38 1.59 20160907 002003 8.97 1.59 20160907 002004 8.58 1.60 20160907 002005 8.10 1.60 20160907 002006 7.65 1.60 20160907 002007 7.39 1.60 20160907 002008 7.11 1.59 20160907 002009 6.85 1.58 20160907 002010 6.62 1.57 20160907 002011 6.39 1.56 20160907 002012 6.43 1.54 20160907 002013 6.54 1.52 20160907 002014 6.57 1.50 20160907 002015 6.59 1.48 20160907 002016 6.62 1.47 20160907 002017 6.81 1.47 20160907 002018 7.03 1.47 20160907 002019 7.21 1.48 20160907 002020 7.38 1.48 20160907 002021 7.55 1.50 20160907 002022 7.66 1.51 20160907 002023 7.76 1.52 20160907 002024 7.83 1.54 20160907 002025 7.87 1.56 20160907 002026 7.90 1.58 20160907 002027 7.90 1.59 20160907 002028 7.75 1.56 20160907 002029 7.57 1.51 20160907 002030 7.37 1.47 20160907 002031 7.16 1.43 20160907 002032 6.92 1.39 20160907 002034 6.65 1.34 20160907 002035 6.36 1.30 20160907 002036 6.08 1.26 20160907 002037 5.75 1.21 20160907 002038 5.32 1.16 20160907 002039 4.96 1.14 20160907 002040 4.55 1.13 20160907 002041 4.14 1.13 20160907 002042 3.76 1.12 20160907 002043 3.33 1.12 20160907 002044 2.90 1.12 20160907 002045 2.55 1.13 20160907 002046 2.28 1.14 20160907 002047 1.97 1.15 20160907 002048 1.68 1.16 20160907 002049 1.43 1.16 20160907 002050 1.18 1.17 20160907 002051 0.98 1.17 20160907 002052 0.91 1.18 20160907 002053 0.91 1.19 20160907 002054 1.07 1.20 20160907 002055 1.33 1.21 20160907 002056 1.62 1.23 20160907 002057 2.00 1.25 20160907 002058 2.41 1.27 20160907 002059 2.85 1.29 20160907 002100 3.52 1.34 20160907 002101 2.98 1.35 20160907 002102 2.55 1.38 20160907 002103 2.26 1.39 20160907 002104 1.97 1.41 20160907 002105 1.74 1.43 20160907 002106 1.58 1.45 20160907 002107 1.53 1.47 20160907 002108 1.50 1.49 20160907 002109 1.57 1.51 20160907 002110 1.71 1.53 20160907 002111 1.95 1.53 20160907 002112 2.26 1.53 20160907 002113 2.58 1.52 20160907 002114 2.89 1.52 20160907 002115 3.25 1.53 20160907 002116 3.64 1.53 20160907 002117 4.00 1.54 20160907 002118 4.41 1.54 20160907 002119 4.83 1.56 20160907 002120 5.09 1.57 20160907 002121 5.31 1.59 20160907 002122 5.37 1.61 20160907 002124 5.42 1.64 20160907 002125 5.45 1.65 20160907 002126 5.45 1.66 20160907 002127 5.43 1.67 20160907 002128 5.40 1.67 20160907 002129 5.37 1.67 20160907 002130 5.34 1.66 20160907 002131 5.33 1.65 20160907 002132 5.35 1.63 20160907 002133 5.54 1.62 20160907 002134 5.88 1.62 20160907 002135 6.22 1.63 20160907 002136 6.66 1.64 20160907 002137 7.07 1.66 20160907 002138 7.54 1.69 20160907 002139 7.90 1.71 20160907 002140 8.26 1.74 20160907 002141 8.56 1.76 20160907 002142 8.79 1.78 20160907 002143 8.96 1.79 20160907 002144 8.67 1.77 20160907 002145 8.42 1.75 20160907 002146 8.17 1.73 20160907 002147 8.04 1.71 20160907 002148 7.89 1.69 20160907 002149 7.75 1.67 20160907 002150 7.59 1.65 20160907 002151 7.54 1.64 20160907 002152 7.46 1.62 20160907 002153 7.40 1.59 20160907 002154 7.28 1.60 20160907 002155 7.22 1.62 20160907 002156 7.20 1.64 20160907 002157 7.14 1.67 20160907 002158 7.06 1.68 20160907 002159 7.04 1.70 20160907 002200 7.06 1.71 20160907 002201 7.73 1.63 20160907 002202 7.43 1.61 20160907 002203 7.19 1.60 20160907 002204 6.95 1.59 20160907 002205 6.64 1.60 20160907 002206 6.25 1.61 20160907 002207 5.83 1.63 20160907 002208 5.39 1.65 20160907 002209 5.03 1.67 20160907 002210 4.56 1.70 20160907 002211 4.09 1.72 20160907 002212 3.62 1.75 20160907 002213 3.19 1.79 20160907 002215 2.97 1.81 20160907 002216 3.04 1.80 20160907 002217 3.29 1.77 20160907 002218 3.52 1.74 20160907 002219 3.67 1.72 20160907 002220 3.88 1.69 20160907 002221 3.99 1.67 20160907 002222 4.18 1.65 20160907 002223 4.35 1.64 20160907 002224 4.45 1.63 20160907 002225 4.61 1.61 20160907 002226 4.75 1.61 20160907 002227 4.79 1.61 20160907 002228 4.93 1.61 20160907 002230 5.18 1.61 20160907 002231 5.36 1.62 20160907 002232 5.48 1.62 20160907 002233 5.69 1.62 20160907 002234 5.87 1.62 20160907 002235 5.99 1.62 20160907 002236 6.13 1.63 20160907 002237 6.51 1.63 20160907 002238 6.99 1.63 20160907 002239 7.45 1.63 20160907 002240 8.03 1.63 20160907 002241 8.67 1.63 20160907 002242 9.35 1.63 20160907 002243 10.03 1.63 20160907 002244 10.62 1.64 20160907 002245 11.34 1.64 20160907 002246 12.10 1.64 20160907 002247 12.31 1.64 20160907 002248 11.75 1.64 20160907 002249 11.28 1.63 20160907 002250 10.63 1.63 20160907 002251 9.96 1.63 20160907 002252 9.26 1.63 20160907 002253 8.51 1.63 20160907 002254 7.78 1.63 20160907 002255 7.21 1.63 20160907 002256 6.52 1.63 20160907 002257 5.88 1.63 20160907 002258 5.81 1.61 20160907 002259 5.74 1.60 20160907 002300 6.83 1.63 20160907 002301 6.59 1.63 20160907 002302 6.36 1.64 20160907 002303 6.14 1.64 20160907 002304 5.96 1.64 20160907 002306 5.77 1.64 20160907 002307 5.69 1.64 20160907 002308 5.56 1.64 20160907 002309 5.49 1.63 20160907 002310 5.35 1.61 20160907 002311 5.23 1.59 20160907 002312 5.06 1.57 20160907 002313 4.95 1.55 20160907 002314 4.75 1.52 20160907 002315 4.53 1.50 20160907 002316 4.33 1.48 20160907 002317 4.17 1.46 20160907 002318 4.06 1.44 20160907 002319 4.03 1.43 20160907 002320 4.26 1.44 20160907 002321 4.50 1.45 20160907 002322 4.71 1.46 20160907 002323 4.93 1.48 20160907 002324 5.09 1.49 20160907 002325 5.29 1.51 20160907 002326 5.46 1.54 20160907 002327 5.65 1.56 20160907 002328 5.81 1.59 20160907 002329 5.96 1.62 20160907 002330 5.97 1.62 20160907 002331 5.96 1.61 20160907 002332 5.96 1.61 20160907 002333 5.93 1.59 20160907 002334 5.93 1.58 20160907 002335 5.88 1.56 20160907 002336 5.83 1.54 20160907 002337 5.80 1.53 20160907 002338 5.77 1.51 20160907 002339 5.75 1.49 20160907 002340 5.69 1.49 20160907 002341 5.59 1.51 20160907 002342 5.51 1.52 20160907 002343 5.45 1.53 20160907 002344 5.40 1.54 20160907 002345 5.36 1.55 20160907 002346 5.33 1.55 20160907 002347 5.32 1.56 20160907 002348 5.33 1.56 20160907 002349 5.35 1.56 20160907 002350 5.37 1.55 20160907 002351 5.38 1.54 20160907 002352 5.40 1.53 20160907 002353 5.45 1.52 20160907 002354 5.52 1.52 20160907 002356 5.60 1.52 20160907 002357 5.51 1.52 20160907 002358 5.45 1.52 20160907 002359 5.35 1.53 20160907 002400 5.30 1.53 20160907 002401 5.25 1.54 20160907 002402 5.21 1.55 20160907 002403 5.23 1.56 20160907 002404 5.28 1.57 20160907 002405 5.28 1.58 20160907 002406 5.37 1.60 20160907 002407 5.45 1.62 20160907 002408 5.58 1.64 20160907 002409 5.73 1.67 20160907 002410 5.90 1.69 20160907 002411 6.11 1.72 20160907 002412 6.21 1.74 20160907 002413 6.29 1.75 20160907 002414 6.34 1.76 20160907 002415 6.37 1.78 20160907 002416 6.36 1.79 20160907 002417 6.34 1.80 20160907 002418 6.36 1.80 20160907 002419 6.36 1.81 20160907 002420 6.35 1.81 20160907 002421 6.32 1.81 20160907 002422 6.37 1.80 20160907 002423 6.59 1.78 20160907 002424 6.80 1.76 20160907 002425 6.98 1.75 20160907 002426 7.18 1.73 20160907 002427 7.32 1.71 20160907 002428 7.48 1.69 20160907 002429 7.65 1.67 20160907 002430 7.82 1.65 20160907 002431 7.98 1.63 20160907 002432 8.02 1.62 20160907 002433 7.82 1.61 20160907 002434 7.63 1.61 20160907 002435 7.46 1.61 20160907 002436 7.31 1.60 20160907 002437 7.19 1.59 20160907 002438 7.09 1.58 20160907 002439 7.00 1.57 20160907 002440 6.88 1.57 20160907 002441 6.73 1.58 20160907 002442 6.54 1.58 20160907 002443 5.93 1.61 20160907 002444 5.57 1.62 20160907 002445 5.31 1.64 20160907 002447 5.23 1.66 20160907 002448 5.33 1.67 20160907 002449 5.57 1.68 20160907 002450 5.99 1.69 20160907 002451 6.42 1.70 20160907 002452 6.91 1.71 20160907 002453 7.34 1.71 20160907 002454 7.53 1.71 20160907 002455 7.42 1.71 20160907 002456 7.28 1.70 20160907 002457 7.12 1.70 20160907 002458 6.95 1.70 20160907 002459 6.75 1.70 20160907 002500 6.52 1.69 20160907 002501 6.28 1.69 20160907 002502 6.10 1.69 20160907 002503 5.93 1.67 20160907 002504 5.96 1.65 20160907 002505 6.27 1.62 20160907 002506 6.57 1.59 20160907 002507 6.83 1.56 20160907 002508 7.06 1.54 20160907 002509 7.26 1.51 20160907 002510 7.45 1.49 20160907 002511 7.60 1.47 20160907 002512 7.70 1.46 20160907 002513 7.81 1.44 20160907 002514 7.86 1.43 20160907 002515 7.73 1.44 20160907 002516 7.63 1.44 20160907 002517 7.53 1.45 20160907 002518 7.43 1.45 20160907 002519 7.33 1.45 20160907 002520 7.22 1.44 20160907 002521 7.13 1.44 20160907 002522 7.05 1.43 20160907 002523 6.96 1.42 20160907 002524 6.87 1.41 20160907 002525 6.67 1.42 20160907 002526 6.46 1.42 20160907 002527 6.24 1.42 20160907 002528 5.99 1.43 20160907 002529 5.73 1.42 20160907 002530 5.38 1.42 20160907 002531 5.11 1.42 20160907 002532 4.85 1.41 20160907 002533 4.59 1.41 20160907 002534 4.36 1.40 20160907 002535 4.11 1.40 20160907 002537 3.94 1.42 20160907 002538 3.77 1.43 20160907 002539 3.61 1.45 20160907 002540 3.45 1.47 20160907 002541 3.29 1.49 20160907 002542 3.09 1.51 20160907 002543 2.94 1.54 20160907 002544 2.80 1.56 20160907 002545 2.67 1.58 20160907 002546 2.53 1.59 20160907 002547 2.39 1.58 20160907 002548 2.21 1.57 20160907 002549 2.17 1.55 20160907 002550 2.20 1.53 20160907 002551 2.28 1.52 20160907 002552 2.41 1.50 20160907 002553 2.58 1.49 20160907 002554 2.79 1.48 20160907 002555 3.02 1.48 20160907 002556 3.30 1.48 20160907 002557 3.62 1.48 20160907 002558 3.96 1.48 20160907 002559 4.31 1.47 20160907 002600 4.68 1.47 20160907 002601 5.06 1.46 20160907 002602 5.46 1.45 20160907 002603 5.92 1.44 20160907 002604 6.34 1.43 20160907 002605 6.79 1.41 20160907 002606 7.00 1.40 20160907 002607 6.88 1.40 20160907 002608 6.68 1.40 20160907 002609 6.44 1.41 20160907 002610 6.17 1.41 20160907 002611 5.87 1.41 20160907 002612 5.51 1.42 20160907 002613 5.16 1.42 20160907 002614 4.83 1.44 20160907 002615 4.51 1.45 20160907 002616 4.26 1.47 20160907 002617 4.19 1.49 20160907 002618 4.20 1.51 20160907 002619 4.26 1.52 20160907 002620 4.36 1.53 20160907 002621 4.54 1.54 20160907 002622 4.76 1.54 20160907 002623 5.04 1.54 20160907 002624 5.35 1.54 20160907 002625 5.71 1.53 20160907 002626 6.10 1.52 20160907 002628 6.39 1.50 20160907 002629 6.70 1.48 20160907 002630 7.02 1.47 20160907 002631 7.35 1.45 20160907 002632 7.77 1.44 20160907 002633 8.12 1.43 20160907 002634 8.48 1.43 20160907 002635 8.80 1.42 20160907 002636 9.17 1.42 20160907 002637 9.43 1.42 20160907 002638 9.45 1.45 20160907 002639 9.44 1.48 20160907 002640 9.42 1.51 20160907 002641 9.39 1.54 20160907 002642 9.36 1.56 20160907 002643 9.31 1.59 20160907 002644 9.26 1.61 20160907 002645 9.19 1.63 20160907 002646 9.05 1.64 20160907 002647 8.95 1.66 20160907 002648 8.85 1.66 20160907 002649 8.74 1.66 20160907 002650 8.64 1.66 20160907 002651 8.54 1.66 20160907 002652 8.44 1.66 20160907 002653 8.35 1.66 20160907 002654 8.26 1.66 20160907 002655 8.17 1.66 20160907 002656 8.08 1.66 20160907 002657 8.00 1.67 20160907 002658 7.91 1.67 20160907 002659 7.80 1.67 20160907 002700 7.71 1.67 20160907 002701 7.61 1.67 20160907 002702 7.54 1.67 20160907 002703 7.47 1.66 20160907 002704 7.40 1.65 20160907 002705 7.33 1.64 20160907 002706 7.27 1.63 20160907 002707 7.21 1.62 20160907 002708 7.13 1.61 20160907 002709 7.02 1.59 20160907 002710 6.87 1.58 20160907 002711 6.76 1.57 20160907 002712 6.66 1.57 20160907 002713 6.55 1.57 20160907 002714 6.45 1.57 20160907 002715 6.35 1.58 20160907 002716 6.25 1.59 20160907 002717 6.15 1.60 20160907 002719 6.12 1.62 20160907 002720 6.20 1.64 20160907 002721 6.32 1.66 20160907 002722 6.45 1.67 20160907 002723 6.61 1.68 20160907 002724 6.78 1.69 20160907 002725 6.97 1.70 20160907 002726 7.18 1.71 20160907 002727 7.27 1.71 20160907 002728 7.30 1.71 20160907 002729 7.30 1.72 20160907 002730 7.45 1.74 20160907 002731 7.64 1.76 20160907 002732 7.87 1.78 20160907 002733 8.14 1.80 20160907 002734 8.44 1.81 20160907 002735 8.76 1.82 20160907 002736 9.11 1.84 20160907 002737 9.48 1.84 20160907 002738 9.87 1.85 20160907 002739 10.21 1.85 20160907 002740 10.30 1.85 20160907 002741 10.41 1.85 20160907 002742 10.55 1.85 20160907 002743 10.71 1.86 20160907 002744 10.90 1.87 20160907 002745 11.11 1.89 20160907 002746 11.35 1.91 20160907 002747 11.61 1.93 20160907 002748 11.84 1.95 20160907 002749 12.15 1.98 20160907 002750 12.03 1.99 20160907 002751 11.94 2.00 20160907 002752 11.89 2.01 20160907 002753 11.79 2.00 20160907 002754 11.69 2.00 20160907 002755 11.61 1.99 20160907 002756 11.54 1.98 20160907 002757 11.48 1.98 20160907 002758 11.43 1.97 20160907 002759 11.38 1.96 20160907 002800 11.06 1.92 20160907 002801 10.74 1.88 20160907 002802 10.43 1.85 20160907 002803 10.12 1.82 20160907 002804 9.83 1.79 20160907 002805 9.55 1.76 20160907 002806 9.29 1.75 20160907 002807 9.05 1.73 20160907 002809 8.84 1.72 20160907 002810 8.66 1.71 20160907 002811 8.43 1.70 20160907 002812 8.22 1.69 20160907 002813 8.06 1.67 20160907 002814 7.95 1.66 20160907 002815 7.89 1.63 20160907 002816 7.88 1.61 20160907 002817 7.95 1.58 20160907 002818 8.10 1.56 20160907 002819 8.35 1.53 20160907 002820 8.67 1.51 20160907 002822 7.94 1.55 20160907 002823 7.53 1.58 20160907 002824 7.13 1.60 20160907 002825 6.75 1.62 20160907 002826 6.38 1.63 20160907 002827 6.03 1.65 20160907 002828 5.69 1.66 20160907 002829 5.38 1.67 20160907 002830 5.07 1.67 20160907 002831 5.14 1.67 20160907 002832 5.33 1.66 20160907 002833 5.49 1.65 20160907 002834 5.62 1.64 20160907 002835 5.72 1.63 20160907 002836 5.79 1.63 20160907 002837 5.82 1.62 20160907 002838 5.82 1.62 20160907 002839 5.78 1.61 20160907 002840 5.71 1.61 20160907 002841 5.76 1.60 20160907 002842 5.91 1.60 20160907 002843 6.13 1.60 20160907 002844 6.34 1.60 20160907 002845 6.60 1.59 20160907 002846 6.80 1.59 20160907 002847 6.96 1.58 20160907 002848 7.07 1.56 20160907 002849 7.14 1.55 20160907 002850 7.16 1.54 20160907 002851 6.65 1.52 20160907 002852 5.86 1.52 20160907 002853 5.13 1.51 20160907 002854 4.46 1.51 20160907 002855 3.97 1.51 20160907 002856 3.54 1.51 20160907 002857 3.29 1.51 20160907 002858 3.25 1.51 20160907 002900 3.40 1.52 20160907 002901 3.72 1.53 20160907 002902 3.93 1.52 20160907 002903 4.04 1.50 20160907 002904 4.18 1.48 20160907 002905 4.37 1.46 20160907 002906 4.56 1.44 20160907 002909 5.45 1.35 20160907 002910 5.82 1.31 20160907 002911 6.23 1.28 20160907 002912 6.36 1.26 20160907 002913 6.26 1.27 20160907 002914 6.10 1.28 20160907 002915 5.89 1.29 20160907 002916 5.51 1.29 20160907 002917 5.21 1.30 20160907 002918 4.85 1.31 20160907 002919 4.44 1.32 20160907 002920 3.98 1.32 20160907 002921 3.47 1.33 20160907 002922 3.42 1.35 20160907 002923 3.70 1.37 20160907 002924 3.94 1.39 20160907 002925 4.21 1.41 20160907 002928 4.98 1.45 20160907 002929 5.23 1.46 20160907 002931 5.71 1.48 20160907 002932 5.79 1.49 20160907 002933 5.68 1.49 20160907 002934 5.55 1.49 20160907 002935 5.38 1.48 20160907 002936 5.19 1.48 20160907 002937 4.96 1.48 20160907 002941 4.30 1.47 20160907 002942 4.26 1.47 20160907 002943 4.18 1.46 20160907 002944 4.09 1.46 20160907 002945 3.96 1.45 20160907 002946 3.82 1.44 20160907 002951 3.05 1.38 20160907 002952 2.83 1.36 20160907 002954 2.55 1.35 20160907 002955 2.45 1.35 20160907 002956 2.37 1.36 20160907 003001 1.95 1.44 20160907 003002 1.89 1.46 20160907 003003 1.94 1.48 20160907 003004 2.13 1.46 20160907 003005 2.27 1.45 20160907 003006 2.36 1.43 20160907 003007 2.42 1.40 20160907 003008 2.45 1.37 20160907 003009 2.52 1.34 20160907 003010 2.51 1.31 20160907 003011 2.49 1.29 20160907 003012 2.47 1.26 20160907 003013 2.18 1.25 20160907 003014 2.05 1.26 20160907 003015 2.63 1.26 20160907 003016 3.45 1.27 20160907 003019 5.93 1.28 20160907 003020 6.58 1.28 20160907 003021 7.14 1.28 20160907 003022 7.74 1.28 20160907 003023 7.90 1.29 20160907 003024 7.93 1.32 20160907 003025 8.27 1.34 20160907 003026 8.83 1.36 20160907 003028 10.54 1.41 20160907 003029 11.45 1.44 20160907 003030 12.38 1.46 20160907 003031 13.33 1.49 20160907 003032 14.27 1.52 20160907 003033 14.47 1.53 20160907 003034 13.95 1.50 20160907 003035 13.62 1.47 20160907 003036 13.57 1.45 20160907 003037 13.73 1.43 20160907 003038 14.06 1.42 20160907 003039 14.51 1.41 20160907 003041 15.08 1.40 20160907 003042 15.63 1.39 20160907 003043 16.19 1.39 20160907 003044 16.20 1.39 20160907 003045 15.42 1.39 20160907 003046 14.65 1.39 20160907 003047 14.00 1.38 20160907 003048 13.35 1.38 20160907 003049 12.61 1.38 20160907 003050 11.88 1.37 20160907 003051 11.18 1.36 20160907 003052 10.62 1.35 20160907 003053 9.98 1.34 20160907 003054 9.48 1.33 20160907 003058 9.48 1.42 20160907 003059 9.56 1.45 20160907 003100 9.70 1.49 20160907 003101 9.90 1.52 20160907 003102 10.30 1.55 20160907 003103 10.77 1.58 20160907 003104 11.42 1.60 20160907 003105 12.16 1.59 20160907 003106 12.84 1.59 20160907 003107 13.44 1.58 20160907 003108 13.97 1.57 20160907 003109 14.39 1.57 20160907 003110 14.78 1.56 20160907 003111 15.09 1.54 20160907 003112 15.31 1.53 20160907 003114 15.44 1.50 20160907 003115 14.82 1.48 20160907 003116 14.22 1.46 20160907 003117 13.66 1.45 20160907 003118 13.14 1.44 20160907 003119 12.69 1.43 20160907 003120 12.24 1.42 20160907 003121 11.82 1.41 20160907 003122 11.45 1.41 20160907 003123 11.11 1.41 20160907 003124 10.91 1.41 20160907 003125 11.17 1.41 20160907 003126 11.45 1.41 20160907 003127 11.76 1.42 20160907 003128 12.08 1.42 20160907 003129 12.42 1.42 20160907 003130 12.72 1.42 20160907 003132 13.04 1.43 20160907 003133 13.36 1.44 20160907 003134 13.69 1.45 20160907 003135 13.97 1.47 20160907 003136 14.00 1.49 20160907 003137 14.04 1.52 20160907 003138 14.06 1.54 20160907 003139 14.07 1.56 20160907 003140 14.08 1.58 20160907 003141 14.07 1.60 20160907 003142 14.05 1.61 20160907 003143 14.02 1.63 20160907 003144 13.97 1.64 20160907 003145 13.91 1.65 20160907 003146 13.84 1.66 20160907 003147 13.78 1.68 20160907 003148 13.74 1.69 20160907 003149 13.72 1.71 20160907 003150 13.73 1.73 20160907 003151 13.75 1.75 20160907 003152 13.80 1.77 20160907 003153 13.87 1.80 20160907 003154 13.97 1.83 20160907 003155 14.08 1.85 20160907 003156 14.11 1.86 20160907 003157 14.19 1.86 20160907 003158 14.27 1.87 20160907 003159 14.17 1.86 20160907 003200 14.06 1.85 20160907 003201 14.00 1.84 20160907 003202 13.88 1.83 20160907 003203 13.76 1.82 20160907 003204 13.63 1.81 20160907 003205 13.45 1.80 20160907 003206 13.17 1.79 20160907 003207 12.85 1.78 20160907 003208 12.56 1.77 20160907 003209 12.30 1.77 20160907 003210 12.05 1.76 20160907 003211 11.87 1.76 20160907 003212 11.67 1.77 20160907 003213 11.51 1.77 20160907 003214 11.37 1.78 20160907 003215 11.28 1.79 20160907 003216 11.27 1.78 20160907 003217 11.27 1.77 20160907 003218 11.28 1.75 20160907 003219 11.30 1.74 20160907 003220 11.33 1.72 20160907 003222 11.37 1.70 20160907 003223 11.42 1.68 20160907 003224 11.49 1.66 20160907 003225 11.56 1.64 20160907 003226 11.58 1.62 20160907 003227 11.38 1.64 20160907 003228 11.16 1.66 20160907 003229 10.94 1.68 20160907 003230 10.72 1.70 20160907 003231 10.50 1.71 20160907 003232 10.29 1.73 20160907 003233 10.07 1.74 20160907 003234 9.85 1.75 20160907 003235 9.64 1.76 20160907 003236 9.46 1.77 20160907 003237 9.43 1.76 20160907 003238 9.41 1.76 20160907 003239 9.40 1.75 20160907 003240 9.39 1.75 20160907 003241 9.38 1.74 20160907 003242 9.38 1.74 20160907 003243 9.39 1.73 20160907 003244 9.39 1.72 20160907 003245 9.41 1.72 20160907 003246 9.46 1.71 20160907 003247 9.65 1.69 20160907 003248 9.86 1.68 20160907 003249 10.08 1.67 20160907 003250 10.33 1.66 20160907 003251 10.61 1.65 20160907 003252 10.90 1.64 20160907 003253 11.22 1.63 20160907 003254 11.52 1.62 20160907 003255 11.87 1.62 20160907 003256 11.96 1.62 20160907 003257 11.63 1.63 20160907 003258 11.33 1.63 20160907 003259 11.08 1.63 20160907 003300 10.82 1.63 20160907 003301 10.58 1.62 20160907 003302 10.36 1.62 20160907 003303 10.18 1.61 20160907 003304 10.01 1.61 20160907 003305 9.86 1.60 20160907 003306 9.76 1.59 20160907 003307 9.76 1.61 20160907 003308 9.77 1.62 20160907 003309 9.77 1.63 20160907 003310 9.79 1.64 20160907 003311 9.81 1.65 20160907 003313 9.83 1.65 20160907 003314 9.86 1.65 20160907 003315 9.89 1.65 20160907 003316 9.93 1.65 20160907 003317 9.94 1.64 20160907 003318 9.90 1.62 20160907 003319 9.87 1.61 20160907 003320 9.87 1.59 20160907 003321 9.88 1.58 20160907 003322 9.91 1.56 20160907 003323 9.93 1.56 20160907 003324 10.00 1.55 20160907 003325 9.99 1.55 20160907 003326 10.00 1.54 20160907 003327 10.01 1.55 20160907 003328 10.01 1.57 20160907 003329 10.00 1.59 20160907 003330 9.97 1.60 20160907 003331 9.93 1.62 20160907 003332 9.91 1.63 20160907 003333 9.85 1.64 20160907 003334 9.78 1.65 20160907 003335 9.69 1.65 20160907 003336 9.60 1.65 20160907 003337 9.49 1.65 20160907 003338 9.29 1.63 20160907 003339 9.09 1.62 20160907 003340 8.92 1.60 20160907 003341 8.79 1.59 20160907 003342 8.64 1.59 20160907 003343 8.51 1.58 20160907 003344 8.39 1.58 20160907 003345 8.30 1.58 20160907 003346 8.22 1.58 20160907 003347 8.16 1.58 20160907 003348 8.12 1.58 20160907 003349 8.09 1.57 20160907 003350 8.05 1.56 20160907 003351 8.02 1.56 20160907 003352 7.99 1.55 20160907 003353 7.94 1.54 20160907 003354 7.88 1.52 20160907 003355 7.83 1.51 20160907 003356 7.76 1.50 20160907 003357 7.68 1.49 20160907 003358 7.60 1.49 20160907 003359 7.54 1.50 20160907 003400 7.49 1.50 20160907 003401 7.46 1.50 20160907 003402 7.43 1.50 20160907 003404 7.41 1.51 20160907 003405 7.40 1.51 20160907 003406 7.40 1.52 20160907 003407 7.40 1.52 20160907 003408 7.41 1.53 20160907 003409 7.43 1.53 20160907 003410 7.45 1.52 20160907 003411 7.48 1.52 20160907 003412 7.51 1.52 20160907 003413 7.55 1.52 20160907 003414 7.58 1.52 20160907 003415 7.60 1.52 20160907 003416 7.62 1.51 20160907 003419 7.01 1.51 20160907 003420 6.60 1.51 20160907 003421 6.23 1.52 20160907 003422 5.90 1.51 20160907 003423 5.68 1.51 20160907 003424 5.61 1.51 20160907 003425 5.65 1.51 20160907 003426 5.82 1.50 20160907 003427 6.11 1.50 20160907 003428 6.47 1.49 20160907 003429 6.79 1.50 20160907 003430 7.09 1.50 20160907 003431 7.35 1.51 20160907 003432 7.57 1.51 20160907 003433 7.75 1.52 20160907 003434 7.94 1.53 20160907 003435 8.06 1.54 20160907 003436 8.14 1.56 20160907 003437 8.18 1.57 20160907 003438 8.00 1.58 20160907 003439 7.37 1.58 20160907 003440 6.79 1.58 20160907 003441 6.26 1.58 20160907 003442 5.80 1.59 20160907 003443 5.47 1.59 20160907 003444 5.16 1.59 20160907 003445 4.95 1.59 20160907 003446 4.84 1.59 20160907 003447 4.83 1.59 20160907 003448 4.90 1.59 20160907 003449 4.86 1.59 20160907 003450 4.95 1.59 20160907 003451 5.08 1.58 20160907 003452 5.24 1.58 20160907 003454 5.39 1.58 20160907 003455 5.61 1.58 20160907 003456 5.85 1.59 20160907 003457 6.11 1.59 20160907 003458 6.41 1.60 20160907 003459 6.61 1.60 20160907 003500 6.84 1.60 20160907 003501 7.08 1.60 20160907 003502 7.32 1.60 20160907 003503 7.56 1.60 20160907 003504 7.73 1.60 20160907 003505 7.96 1.60 20160907 003506 8.18 1.61 20160907 003507 8.38 1.61 20160907 003508 8.58 1.61 20160907 003509 8.70 1.61 20160907 003510 8.83 1.61 20160907 003511 8.95 1.62 20160907 003512 9.06 1.62 20160907 003513 9.16 1.62 20160907 003514 9.21 1.63 20160907 003515 9.30 1.63 20160907 003516 9.38 1.63 20160907 003517 9.47 1.63 20160907 003518 9.59 1.63 20160907 003519 9.70 1.63 20160907 003520 9.89 1.62 20160907 003521 10.06 1.61 20160907 003522 10.21 1.61 20160907 003523 10.34 1.60 20160907 003524 10.39 1.60 20160907 003525 10.49 1.60 20160907 003526 10.56 1.59 20160907 003527 10.62 1.58 20160907 003528 10.66 1.58 20160907 003529 10.61 1.57 20160907 003530 10.55 1.57 20160907 003531 10.50 1.56 20160907 003532 10.46 1.56 20160907 003533 10.44 1.56 20160907 003534 10.38 1.57 20160907 003535 10.39 1.58 20160907 003536 10.41 1.59 20160907 003537 10.45 1.61 20160907 003538 10.52 1.63 20160907 003539 10.55 1.64 20160907 003540 10.45 1.62 20160907 003541 10.39 1.61 20160907 003542 10.30 1.60 20160907 003543 10.19 1.59 20160907 003545 10.07 1.57 20160907 003546 9.90 1.55 20160907 003547 9.77 1.53 20160907 003548 9.66 1.50 20160907 003549 9.54 1.48 20160907 003550 9.49 1.47 20160907 003551 9.55 1.47 20160907 003552 9.62 1.47 20160907 003553 9.67 1.46 20160907 003554 9.70 1.46 20160907 003555 9.71 1.46 20160907 003556 9.69 1.46 20160907 003557 9.67 1.46 20160907 003558 9.62 1.46 20160907 003559 9.55 1.46 20160907 003600 9.60 1.46 20160907 003601 9.84 1.46 20160907 003602 10.11 1.47 20160907 003603 10.35 1.47 20160907 003604 10.59 1.48 20160907 003605 10.83 1.48 20160907 003606 11.08 1.49 20160907 003607 11.32 1.49 20160907 003608 11.59 1.50 20160907 003609 11.83 1.50 20160907 003610 12.02 1.52 20160907 003611 12.15 1.54 20160907 003612 12.31 1.56 20160907 003613 12.50 1.59 20160907 003614 12.70 1.62 20160907 003615 12.92 1.64 20160907 003616 13.11 1.66 20160907 003617 13.28 1.69 20160907 003618 13.43 1.71 20160907 003619 13.55 1.74 20160907 003620 13.58 1.75 20160907 003621 13.39 1.77 20160907 003622 13.20 1.79 20160907 003623 13.01 1.81 20160907 003624 12.83 1.83 20160907 003625 12.66 1.85 20160907 003626 12.50 1.87 20160907 003627 12.34 1.90 20160907 003628 12.19 1.93 20160907 003629 12.04 1.96 20160907 003630 11.94 1.98 20160907 003631 12.03 1.98 20160907 003632 12.13 1.98 20160907 003633 12.24 1.98 20160907 003635 12.37 1.98 20160907 003636 12.52 1.97 20160907 003637 12.68 1.96 20160907 003639 13.06 1.94 20160907 003640 13.28 1.93 20160907 003643 12.50 1.87 20160907 003644 11.96 1.85 20160907 003645 11.43 1.83 20160907 003646 10.98 1.81 20160907 003647 10.48 1.80 20160907 003648 9.99 1.78 20160907 003649 9.51 1.77 20160907 003650 9.05 1.76 20160907 003651 8.65 1.75 20160907 003652 8.57 1.77 20160907 003653 8.50 1.78 20160907 003654 8.49 1.80 20160907 003655 8.54 1.82 20160907 003656 8.64 1.84 20160907 003657 8.81 1.86 20160907 003658 9.04 1.89 20160907 003659 9.27 1.91 20160907 003700 9.61 1.94 20160907 003701 9.90 1.97 20160907 003702 9.81 1.96 20160907 003703 9.78 1.96 20160907 003704 9.81 1.95 20160907 003705 9.90 1.94 20160907 003706 10.01 1.93 20160907 003707 10.23 1.91 20160907 003708 10.52 1.90 20160907 003709 10.86 1.88 20160907 003710 11.14 1.86 20160907 003711 11.30 1.84 20160907 003712 10.91 1.82 20160907 003713 10.55 1.80 20160907 003714 10.27 1.77 20160907 003715 9.95 1.75 20160907 003716 9.65 1.72 20160907 003717 9.37 1.69 20160907 003718 9.11 1.65 20160907 003719 8.89 1.62 20160907 003720 8.71 1.58 20160907 003721 8.55 1.56 20160907 003722 8.23 1.57 20160907 003723 7.90 1.59 20160907 003724 7.58 1.60 20160907 003726 7.26 1.61 20160907 003727 6.95 1.62 20160907 003728 6.68 1.64 20160907 003729 6.45 1.65 20160907 003730 6.28 1.66 20160907 003731 6.25 1.68 20160907 003732 6.23 1.69 20160907 003733 6.28 1.69 20160907 003734 6.41 1.70 20160907 003735 6.61 1.71 20160907 003736 6.87 1.72 20160907 003737 7.19 1.73 20160907 003738 7.50 1.75 20160907 003739 7.84 1.76 20160907 003740 8.12 1.77 20160907 003741 8.38 1.78 20160907 003742 8.61 1.78 20160907 003743 8.46 1.77 20160907 003744 8.33 1.76 20160907 003745 8.20 1.76 20160907 003746 8.09 1.75 20160907 003747 7.99 1.75 20160907 003748 7.97 1.75 20160907 003749 7.89 1.75 20160907 003750 7.83 1.75 20160907 003751 7.79 1.75 20160907 003752 7.75 1.76 20160907 003753 7.69 1.73 20160907 003754 7.66 1.70 20160907 003755 7.66 1.66 20160907 003756 7.69 1.63 20160907 003757 7.75 1.60 20160907 003758 7.85 1.57 20160907 003759 7.99 1.54 20160907 003800 8.15 1.51 20160907 003801 8.35 1.48 20160907 003802 8.58 1.45 20160907 003803 8.31 1.44 20160907 003804 8.04 1.43 20160907 003805 7.79 1.43 20160907 003806 7.55 1.42 20160907 003807 7.32 1.41 20160907 003808 7.11 1.40 20160907 003809 6.89 1.40 20160907 003810 6.67 1.39 20160907 003811 6.50 1.39 20160907 003812 6.28 1.38 20160907 003813 6.15 1.38 20160907 003814 6.08 1.37 20160907 003815 6.05 1.37 20160907 003817 6.06 1.36 20160907 003818 6.12 1.36 20160907 003819 6.22 1.36 20160907 003820 6.36 1.36 20160907 003821 6.55 1.35 20160907 003822 6.78 1.35 20160907 003823 7.04 1.35 20160907 003824 7.12 1.35 20160907 003825 7.14 1.34 20160907 003826 7.17 1.34 20160907 003827 7.19 1.33 20160907 003828 7.22 1.34 20160907 003829 7.25 1.34 20160907 003830 7.28 1.34 20160907 003831 7.25 1.35 20160907 003832 7.23 1.35 20160907 003833 7.22 1.36 20160907 003834 7.22 1.37 20160907 003835 7.22 1.38 20160907 003836 7.22 1.38 20160907 003837 7.23 1.38 20160907 003838 7.23 1.38 20160907 003839 7.25 1.37 20160907 003840 7.27 1.37 20160907 003841 7.29 1.36 20160907 003842 7.31 1.35 20160907 003843 7.34 1.34 20160907 003844 7.39 1.34 20160907 003845 7.43 1.35 20160907 003846 7.47 1.36 20160907 003847 7.50 1.38 20160907 003848 7.52 1.40 20160907 003849 7.53 1.42 20160907 003850 7.53 1.44 20160907 003851 7.51 1.47 20160907 003852 7.49 1.50 20160907 003853 7.45 1.53 20160907 003854 7.36 1.55 20160907 003855 7.22 1.56 20160907 003856 7.12 1.57 20160907 003857 7.07 1.57 20160907 003858 7.02 1.58 20160907 003859 6.98 1.59 20160907 003900 6.94 1.60 20160907 003901 6.91 1.61 20160907 003902 6.88 1.63 20160907 003903 6.86 1.65 20160907 003904 6.97 1.67 20160907 003905 7.17 1.69 20160907 003907 7.34 1.70 20160907 003908 7.54 1.72 20160907 003909 7.75 1.73 20160907 003910 7.95 1.75 20160907 003911 8.16 1.76 20160907 003912 8.37 1.77 20160907 003913 8.58 1.78 20160907 003914 8.79 1.79 20160907 003915 8.90 1.79 20160907 003916 8.87 1.78 20160907 003917 8.83 1.77 20160907 003918 8.80 1.76 20160907 003919 8.75 1.76 20160907 003920 8.71 1.76 20160907 003921 8.65 1.76 20160907 003922 8.60 1.76 20160907 003923 8.52 1.76 20160907 003924 8.43 1.75 20160907 003925 8.35 1.74 20160907 003926 8.32 1.73 20160907 003927 8.34 1.71 20160907 003928 8.40 1.71 20160907 003929 8.51 1.70 20160907 003930 8.65 1.69 20160907 003931 8.82 1.68 20160907 003932 9.02 1.68 20160907 003934 9.45 1.68 20160907 003935 9.67 1.69 20160907 003936 9.87 1.71 20160907 003937 10.11 1.74 20160907 003938 10.38 1.76 20160907 003939 10.68 1.79 20160907 003940 11.01 1.82 20160907 003941 11.35 1.84 20160907 003942 11.72 1.87 20160907 003943 12.11 1.90 20160907 003944 12.52 1.93 20160907 003945 12.84 1.95 20160907 003946 12.78 1.96 20160907 003947 12.78 1.96 20160907 003948 12.79 1.94 20160907 003949 12.81 1.93 20160907 003950 12.82 1.92 20160907 003951 12.84 1.91 20160907 003952 12.87 1.90 20160907 003953 12.89 1.89 20160907 003954 12.93 1.88 20160907 003955 12.97 1.87 20160907 003956 12.38 1.87 20160907 003958 11.77 1.86 20160907 003959 11.14 1.86 20160907 004000 10.50 1.85 20160907 004001 9.86 1.85 20160907 004002 9.23 1.85 20160907 004003 8.63 1.85 20160907 004004 8.17 1.86 20160907 004005 7.67 1.86 20160907 004006 7.26 1.87 20160907 004007 6.93 1.86 20160907 004008 6.65 1.86 20160907 004009 6.37 1.84 20160907 004010 6.11 1.83 20160907 004011 5.87 1.81 20160907 004012 5.65 1.80 20160907 004013 5.34 1.78 20160907 004014 5.00 1.75 20160907 004015 4.62 1.73 20160907 004016 4.21 1.71 20160907 004017 3.74 1.71 20160907 004018 3.29 1.71 20160907 004019 2.96 1.72 20160907 004020 2.58 1.72 20160907 004021 2.25 1.72 20160907 004022 1.99 1.72 20160907 004023 1.75 1.73 20160907 004024 1.58 1.73 20160907 004025 1.46 1.73 20160907 004026 1.41 1.73 20160907 004027 1.47 1.73 20160907 004028 1.55 1.73 20160907 004029 1.61 1.73 20160907 004030 1.65 1.73 20160907 004031 1.65 1.73 20160907 004032 1.63 1.73 20160907 004033 1.65 1.73 20160907 004034 1.55 1.73 20160907 004035 1.44 1.73 20160907 004036 1.32 1.73 20160907 004037 1.09 1.73 20160907 004038 0.91 1.73 20160907 004039 0.81 1.74 20160907 004040 0.78 1.75 20160907 004041 0.82 1.76 20160907 004042 0.91 1.77 20160907 004043 1.09 1.78 20160907 004044 1.23 1.80 20160907 004045 1.39 1.81 20160907 004046 1.56 1.83 20160907 004047 1.77 1.84 20160907 004049 2.03 1.84 20160907 004050 2.32 1.84 20160907 004051 2.61 1.83 20160907 004052 2.95 1.83 20160907 004053 3.21 1.82 20160907 004054 3.46 1.80 20160907 004055 3.69 1.79 20160907 004056 3.90 1.78 20160907 004057 4.10 1.76 20160907 004058 4.26 1.74 20160907 004059 4.39 1.74 20160907 004100 4.47 1.74 20160907 004101 4.54 1.74 20160907 004102 4.57 1.73 20160907 004103 4.59 1.73 20160907 004104 4.58 1.73 20160907 004105 4.55 1.73 20160907 004106 4.50 1.72 20160907 004107 4.41 1.72 20160907 004108 4.31 1.72 20160907 004109 4.45 1.72 20160907 004110 4.59 1.71 20160907 004111 4.80 1.71 20160907 004112 5.08 1.71 20160907 004113 5.38 1.71 20160907 004114 5.73 1.71 20160907 004115 6.11 1.71 20160907 004116 6.54 1.70 20160907 004119 7.77 1.70 20160907 004120 7.86 1.70 20160907 004121 7.98 1.70 20160907 004122 8.11 1.69 20160907 004123 8.25 1.69 20160907 004124 8.56 1.69 20160907 004125 8.78 1.70 20160907 004126 8.99 1.70 20160907 004127 9.19 1.71 20160907 004128 9.38 1.71 20160907 004129 9.53 1.72 20160907 004130 9.43 1.73 20160907 004131 9.42 1.73 20160907 004132 9.36 1.74 20160907 004133 9.31 1.75 20160907 004134 9.42 1.76 20160907 004135 9.41 1.76 20160907 004136 9.43 1.77 20160907 004137 9.47 1.77 20160907 004139 9.54 1.78 20160907 004140 9.72 1.78 20160907 004141 9.67 1.77 20160907 004142 9.68 1.76 20160907 004143 9.61 1.74 20160907 004144 9.66 1.72 20160907 004145 9.56 1.70 20160907 004146 9.45 1.68 20160907 004147 9.33 1.66 20160907 004148 9.25 1.63 20160907 004149 9.40 1.62 20160907 004150 9.40 1.61 20160907 004151 9.50 1.61 20160907 004152 9.57 1.61 20160907 004153 9.87 1.60 20160907 004154 10.00 1.60 20160907 004155 10.16 1.59 20160907 004156 10.34 1.58 20160907 004157 10.78 1.57 20160907 004158 11.02 1.56 20160907 004159 11.29 1.54 20160907 004200 11.62 1.53 20160907 004201 12.33 1.51 20160907 004202 12.81 1.50 20160907 004203 13.28 1.49 20160907 004204 13.73 1.48 20160907 004205 14.39 1.47 20160907 004206 14.80 1.46 20160907 004207 15.19 1.46 20160907 004208 15.78 1.46 20160907 004209 16.15 1.46 20160907 004210 16.78 1.46 20160907 004211 17.49 1.47 20160907 004212 18.54 1.47 20160907 004213 19.06 1.46 20160907 004214 19.54 1.45 20160907 004215 20.43 1.44 20160907 004216 20.82 1.42 20160907 004217 21.27 1.41 20160907 004218 21.57 1.38 20160907 004219 22.23 1.35 20160907 004220 22.43 1.32 20160907 004221 22.59 1.30 20160907 004222 23.04 1.29 20160907 004223 23.02 1.29 20160907 004224 22.92 1.30 20160907 004225 23.18 1.30 20160907 004226 22.89 1.30 20160907 004227 22.52 1.31 20160907 004228 22.30 1.32 20160907 004230 21.76 1.33 20160907 004231 21.16 1.35 20160907 004232 20.74 1.35 20160907 004233 21.40 1.32 20160907 004234 21.80 1.29 20160907 004235 22.16 1.26 20160907 004236 22.54 1.24 20160907 004237 22.74 1.22 20160907 004238 22.87 1.20 20160907 004239 22.97 1.19 20160907 004240 22.95 1.18 20160907 004241 22.89 1.18 20160907 004242 22.72 1.18 20160907 004243 23.07 1.18 20160907 004244 23.56 1.18 20160907 004245 24.10 1.17 20160907 004246 24.65 1.16 20160907 004247 25.09 1.15 20160907 004248 25.45 1.13 20160907 004249 25.91 1.12 20160907 004250 26.19 1.10 20160907 004251 26.55 1.08 20160907 004252 26.85 1.06 20160907 004253 25.72 1.06 20160907 004254 24.07 1.08 20160907 004255 22.29 1.10 20160907 004256 21.08 1.12 20160907 004257 19.76 1.14 20160907 004258 18.43 1.17 20160907 004259 17.35 1.19 20160907 004300 16.30 1.21 20160907 004301 15.43 1.24 20160907 004302 14.80 1.25 20160907 004303 13.98 1.27 20160907 004304 12.65 1.28 20160907 004305 11.51 1.28 20160907 004306 10.46 1.28 20160907 004307 9.52 1.28 20160907 004308 8.89 1.29 20160907 004309 8.44 1.29 20160907 004310 8.13 1.29 20160907 004311 7.73 1.29 20160907 004312 7.44 1.30 20160907 004313 7.55 1.30 20160907 004314 6.24 1.32 20160907 004315 5.26 1.34 20160907 004316 3.71 1.37 20160907 004326 8.09 1.57 20160907 004327 8.09 1.57 20160907 004328 8.30 1.58 20160907 004329 8.46 1.58 20160907 004330 8.86 1.58 20160907 004331 9.33 1.59 20160907 004332 9.92 1.59 20160907 004333 10.63 1.59 20160907 004334 11.41 1.60 20160907 004335 11.97 1.60 20160907 004336 11.99 1.60 20160907 004337 11.87 1.61 20160907 004338 11.75 1.61 20160907 004339 11.77 1.62 20160907 004340 11.79 1.62 20160907 004341 11.87 1.63 20160907 004342 12.00 1.63 20160907 004343 12.23 1.64 20160907 004344 12.46 1.64 20160907 004345 12.77 1.64 20160907 004346 12.39 1.67 20160907 004347 12.01 1.70 20160907 004348 11.66 1.73 20160907 004349 11.38 1.75 20160907 004350 11.17 1.78 20160907 004351 11.03 1.81 20160907 004352 10.97 1.83 20160907 004353 10.96 1.86 20160907 004354 11.02 1.89 20160907 004355 11.18 1.92 20160907 004356 11.07 1.92 20160907 004357 10.79 1.91 20160907 004358 10.52 1.90 20160907 004359 10.27 1.90 20160907 004400 10.07 1.89 20160907 004401 9.90 1.89 20160907 004402 9.79 1.89 20160907 004403 9.72 1.89 20160907 004404 9.69 1.89 20160907 004405 9.69 1.90 20160907 004406 9.71 1.91 20160907 004407 9.52 1.91 20160907 004408 9.41 1.92 20160907 004409 9.25 1.93 20160907 004411 9.07 1.93 20160907 004412 8.91 1.93 20160907 004413 8.73 1.93 20160907 004414 8.61 1.92 20160907 004415 8.42 1.91 20160907 004416 8.24 1.90 20160907 004417 7.87 1.89 20160907 004418 7.45 1.88 20160907 004419 7.05 1.87 20160907 004420 6.60 1.86 20160907 004421 6.21 1.85 20160907 004422 5.80 1.84 20160907 004423 5.45 1.82 20160907 004424 5.13 1.81 20160907 004425 4.77 1.80 20160907 004426 4.46 1.79 20160907 004427 4.14 1.78 20160907 004428 3.96 1.76 20160907 004429 4.02 1.75 20160907 004430 4.13 1.73 20160907 004431 4.34 1.72 20160907 004432 4.56 1.71 20160907 004433 4.82 1.70 20160907 004434 5.08 1.69 20160907 004435 5.41 1.69 20160907 004436 5.71 1.67 20160907 004437 6.04 1.64 20160907 004438 6.30 1.61 20160907 004439 5.98 1.58 20160907 004440 5.75 1.54 20160907 004441 5.53 1.50 20160907 004442 5.39 1.46 20160907 004443 5.36 1.43 20160907 004444 5.37 1.40 20160907 004445 5.46 1.37 20160907 004446 5.63 1.34 20160907 004447 5.88 1.31 20160907 004448 6.12 1.29 20160907 004449 6.32 1.27 20160907 004450 6.32 1.25 20160907 004451 6.35 1.23 20160907 004452 6.41 1.22 20160907 004453 6.51 1.20 20160907 004454 6.65 1.19 20160907 004455 6.77 1.20 20160907 004456 6.92 1.21 20160907 004457 7.06 1.21 20160907 004458 7.25 1.22 20160907 004459 7.46 1.23 20160907 004500 7.42 1.24 20160907 004502 7.40 1.24 20160907 004503 7.39 1.26 20160907 004504 7.39 1.27 20160907 004505 7.42 1.28 20160907 004506 7.44 1.28 20160907 004507 7.48 1.29 20160907 004508 7.54 1.30 20160907 004509 7.60 1.31 20160907 004510 7.65 1.32 20160907 004511 7.99 1.34 20160907 004512 8.73 1.38 20160907 004513 9.55 1.42 20160907 004514 10.33 1.46 20160907 004515 11.22 1.49 20160907 004516 12.21 1.53 20160907 004517 13.23 1.57 20160907 004518 14.11 1.60 20160907 004519 15.19 1.64 20160907 004520 16.20 1.67 20160907 004521 17.34 1.71 20160907 004522 17.61 1.74 20160907 004523 17.86 1.77 20160907 004524 18.10 1.80 20160907 004525 18.25 1.81 20160907 004526 18.45 1.83 20160907 004527 18.64 1.84 20160907 004528 18.82 1.84 20160907 004529 19.00 1.84 20160907 004530 19.15 1.84 20160907 004531 19.09 1.83 20160907 004532 18.99 1.84 20160907 004533 18.91 1.86 20160907 004534 18.97 1.87 20160907 004535 19.28 1.88 20160907 004536 19.79 1.89 20160907 004537 20.47 1.90 20160907 004538 21.18 1.90 20160907 004539 22.05 1.90 20160907 004540 23.14 1.90 20160907 004541 24.35 1.90 20160907 004542 25.49 1.89 20160907 004543 26.61 1.93 20160907 004544 27.68 1.97 20160907 004545 28.64 2.01 20160907 004546 29.73 2.06 20160907 004547 30.83 2.12 20160907 004548 31.81 2.17 20160907 004549 32.38 2.21 20160907 004550 33.03 2.26 20160907 004552 33.69 2.32 20160907 004553 34.35 2.37 20160907 004554 34.83 2.40 20160907 004555 35.22 2.44 20160907 004556 35.57 2.47 20160907 004557 35.82 2.48 20160907 004558 36.09 2.50 20160907 004559 36.32 2.52 20160907 004600 36.50 2.53 20160907 004601 36.61 2.52 20160907 004602 36.72 2.52 20160907 004603 36.79 2.52 20160907 004604 36.81 2.50 20160907 004605 37.04 2.49 20160907 004606 37.38 2.47 20160907 004607 37.49 2.44 20160907 004608 37.65 2.40 20160907 004609 37.77 2.36 20160907 004610 37.83 2.31 20160907 004611 37.81 2.25 20160907 004612 37.80 2.18 20160907 004613 37.76 2.11 20160907 004614 37.65 2.03 20160907 004615 37.56 1.94 20160907 004616 37.50 1.87 20160907 004617 37.42 1.79 20160907 004618 37.29 1.71 20160907 004619 37.17 1.64 20160907 004620 37.04 1.56 20160907 004621 36.86 1.48 20160907 004622 36.68 1.41 20160907 004623 36.02 1.37 20160907 004624 35.11 1.36 20160907 004625 34.18 1.35 20160907 004626 32.98 1.34 20160907 004627 31.54 1.33 20160907 004628 29.99 1.33 20160907 004629 28.13 1.33 20160907 004630 26.72 1.33 20160907 004631 25.20 1.33 20160907 004632 23.69 1.34 20160907 004633 22.31 1.35 20160907 004634 20.82 1.36 20160907 004635 19.34 1.37 20160907 004636 17.88 1.39 20160907 004637 16.64 1.39 20160907 004638 15.11 1.39 20160907 004639 14.00 1.40 20160907 004640 13.03 1.42 20160907 004641 12.02 1.44 20160907 004643 11.04 1.46 20160907 004644 10.15 1.49 20160907 004645 9.25 1.51 20160907 004646 8.20 1.56 20160907 004647 7.44 1.59 20160907 004648 6.72 1.63 20160907 004649 5.86 1.66 20160907 004650 5.21 1.70 20160907 004651 4.66 1.75 20160907 004652 4.21 1.80 20160907 004653 4.03 1.85 20160907 004654 3.97 1.90 20160907 004655 4.03 1.95 20160907 004656 4.14 2.00 20160907 004657 4.23 2.06 20160907 004658 4.27 2.11 20160907 004659 4.25 2.15 20160907 004700 4.22 2.14 20160907 004701 4.28 2.15 20160907 004702 4.46 2.17 20160907 004703 4.66 2.19 20160907 004704 4.90 2.21 20160907 004705 5.19 2.23 20160907 004706 5.59 2.28 20160907 004707 5.93 2.32 20160907 004708 6.33 2.36 20160907 004709 6.76 2.41 20160907 004710 7.12 2.48 20160907 004711 7.22 2.49 20160907 004712 7.28 2.48 20160907 004713 7.39 2.47 20160907 004714 7.61 2.46 20160907 004715 7.81 2.46 20160907 004716 8.03 2.45 20160907 004717 8.37 2.46 20160907 004718 8.63 2.46 20160907 004719 8.91 2.46 20160907 004720 9.30 2.48 20160907 004721 9.75 2.52 20160907 004722 10.30 2.58 20160907 004723 10.85 2.64 20160907 004724 11.36 2.70 20160907 004725 11.84 2.76 20160907 004726 12.30 2.82 20160907 004727 12.63 2.88 20160907 004728 12.88 2.94 20160907 004729 13.14 3.01 20160907 004730 13.32 3.07 20160907 004731 13.44 3.12 20160907 004733 13.48 3.17 20160907 004734 13.51 3.21 20160907 004735 13.54 3.26 20160907 004736 13.56 3.29 20160907 004737 13.58 3.33 20160907 004738 13.61 3.38 20160907 004739 13.64 3.41 20160907 004740 13.67 3.46 20160907 004741 13.69 3.50 20160907 004742 13.80 3.53 20160907 004743 14.19 3.55 20160907 004744 14.66 3.55 20160907 004745 15.15 3.57 20160907 004746 15.57 3.57 20160907 004747 16.01 3.59 20160907 004748 16.37 3.60 20160907 004749 16.75 3.62 20160907 004750 17.05 3.64 20160907 004751 17.39 3.67 20160907 004752 17.62 3.69 20160907 004753 17.90 3.72 20160907 004754 18.09 3.75 20160907 004755 18.23 3.78 20160907 004756 18.41 3.82 20160907 004757 18.41 3.84 20160907 004758 18.40 3.86 20160907 004759 18.40 3.88 20160907 004800 18.39 3.90 20160907 004801 18.39 3.92 20160907 004802 18.39 3.93 20160907 004803 18.39 3.96 20160907 004804 18.40 3.97 20160907 004805 18.36 3.99 20160907 004806 18.17 4.01 20160907 004807 17.94 4.03 20160907 004808 17.76 4.05 20160907 004809 17.54 4.07 20160907 004810 17.33 4.09 20160907 004811 17.16 4.12 20160907 004812 16.96 4.15 20160907 004813 16.81 4.17 20160907 004814 16.62 4.18 20160907 004815 16.48 4.20 20160907 004816 16.35 4.21 20160907 004817 16.44 4.25 20160907 004818 16.53 4.29 20160907 004819 16.57 4.32 20160907 004820 16.61 4.37 20160907 004821 16.62 4.41 20160907 004822 16.59 4.45 20160907 004824 16.55 4.49 20160907 004825 16.49 4.53 20160907 004826 16.55 4.58 20160907 004827 16.58 4.62 20160907 004828 16.56 4.67 20160907 004829 16.52 4.74 20160907 004830 16.44 4.83 20160907 004831 16.36 4.89 20160907 004832 16.24 4.97 20160907 004833 16.14 5.03 20160907 004834 16.00 5.10 20160907 004835 15.86 5.16 20160907 004836 15.74 5.21 20160907 004837 15.60 5.27 20160907 004838 15.51 5.32 20160907 004839 15.54 5.37 20160907 004840 15.82 5.37 20160907 004841 16.16 5.38 20160907 004842 16.57 5.39 20160907 004843 16.96 5.39 20160907 004844 17.50 5.40 20160907 004845 18.13 5.41 20160907 004846 18.81 5.41 20160907 004847 19.60 5.42 20160907 004848 20.26 5.43 20160907 004849 21.19 5.44 20160907 004850 22.13 5.44 20160907 004851 23.34 5.45 20160907 004852 24.41 5.47 20160907 004853 25.37 5.50 20160907 004854 26.37 5.53 20160907 004855 27.45 5.57 20160907 004856 28.42 5.62 20160907 004857 29.47 5.66 20160907 004858 30.41 5.71 20160907 004859 31.44 5.76 20160907 004900 32.36 5.82 20160907 004901 33.22 5.87 20160907 004902 33.79 5.90 20160907 004903 34.30 5.92 20160907 004904 34.77 5.94 20160907 004905 35.00 5.95 20160907 004906 35.05 5.95 20160907 004907 35.12 5.95 20160907 004908 35.18 5.96 20160907 004909 35.25 5.97 20160907 004910 35.31 5.98 20160907 004911 35.38 5.99 20160907 004912 35.45 6.01 20160907 004913 35.33 6.03 20160907 004915 35.04 6.06 20160907 004916 34.81 6.09 20160907 004917 34.48 6.11 20160907 004918 34.22 6.14 20160907 004919 33.66 6.16 20160907 004920 33.21 6.17 20160907 004921 32.79 6.18 20160907 004922 32.35 6.19 20160907 004923 32.02 6.19 20160907 004924 31.69 6.19 20160907 004925 31.42 6.19 20160907 004926 31.08 6.19 20160907 004927 30.82 6.20 20160907 004928 30.57 6.20 20160907 004929 30.28 6.21 20160907 004930 30.06 6.23 20160907 004931 29.95 6.26 20160907 004932 30.09 6.30 20160907 004933 30.27 6.35 20160907 004934 30.55 6.39 20160907 004935 30.97 6.45 20160907 004936 31.46 6.49 20160907 004937 32.19 6.53 20160907 004938 32.99 6.58 20160907 004939 33.72 6.62 20160907 004940 34.53 6.66 20160907 004941 35.26 6.71 20160907 004942 36.12 6.76 20160907 004943 36.73 6.80 20160907 004944 37.05 6.82 20160907 004945 37.39 6.85 20160907 004946 37.64 6.88 20160907 004947 37.84 6.91 20160907 004948 37.81 6.94 20160907 004949 37.73 6.97 20160907 004950 37.64 6.99 20160907 004951 37.57 7.02 20160907 004952 37.49 7.06 20160907 004953 37.41 7.08 20160907 004954 37.34 7.11 20160907 004955 37.25 7.15 20160907 004956 37.14 7.21 20160907 004957 37.04 7.26 20160907 004958 36.93 7.30 20160907 004959 36.69 7.36 20160907 005000 36.40 7.39 20160907 005001 36.13 7.42 20160907 005002 36.02 7.46 20160907 005003 35.93 7.49 20160907 005005 35.96 7.51 20160907 005006 36.11 7.54 20160907 005007 36.28 7.55 20160907 005008 36.38 7.59 20160907 005009 36.56 7.65 20160907 005010 36.80 7.69 20160907 005011 37.08 7.75 20160907 005012 37.36 7.82 20160907 005013 37.58 7.86 20160907 005014 37.82 7.92 20160907 005015 38.01 7.96 20160907 005016 38.17 8.00 20160907 005017 38.37 8.05 20160907 005018 38.50 8.08 20160907 005019 38.72 8.13 20160907 005020 38.90 8.17 20160907 005021 39.10 8.23 20160907 005022 39.25 8.28 20160907 005023 39.51 8.34 20160907 005024 39.78 8.38 20160907 005025 40.00 8.44 20160907 005026 40.12 8.48 20160907 005027 40.20 8.53 20160907 005028 40.19 8.58 20160907 005029 40.12 8.63 20160907 005030 40.04 8.67 20160907 005031 40.09 8.71 20160907 005032 40.11 8.74 20160907 005033 40.17 8.78 20160907 005034 40.19 8.79 20160907 005035 40.40 8.81 20160907 005036 40.67 8.83 20160907 005037 40.95 8.82 20160907 005038 41.31 8.84 20160907 005039 41.64 8.84 20160907 005040 42.11 8.85 20160907 005041 42.41 8.84 20160907 005042 42.59 8.81 20160907 005043 42.76 8.79 20160907 005044 42.96 8.74 20160907 005045 43.10 8.70 20160907 005046 43.18 8.66 20160907 005047 43.10 8.58 20160907 005048 43.02 8.51 20160907 005049 42.92 8.44 20160907 005050 42.80 8.36 20160907 005051 42.66 8.26 20160907 005052 42.13 8.04 20160907 005053 41.51 7.78 20160907 005054 40.90 7.52 20160907 005056 40.37 7.27 20160907 005057 39.77 7.01 20160907 005058 39.16 6.75 20160907 005059 38.61 6.51 20160907 005100 38.13 6.27 20160907 005101 37.78 6.08 20160907 005102 37.37 5.85 20160907 005103 36.95 5.56 20160907 005104 36.43 5.19 20160907 005105 35.84 4.84 20160907 005106 35.34 4.56 20160907 005107 34.65 4.23 20160907 005108 33.91 3.90 20160907 005109 33.12 3.59 20160907 005110 32.27 3.29 20160907 005111 31.41 3.03 20160907 005112 30.60 2.80 20160907 005113 29.78 2.55 20160907 005114 28.82 2.21 20160907 005115 28.07 1.95 20160907 005116 27.15 1.63 20160907 005117 26.25 1.33 20160907 005118 25.38 1.03 20160907 005119 24.53 0.74 20160907 005120 23.69 0.47 20160907 005121 22.86 0.21 20160907 005122 22.06 -0.02 20160907 005123 21.59 -0.24 20160907 005124 20.42 -0.40 20160907 005125 19.29 -0.55 20160907 005126 18.20 -0.69 20160907 005127 17.25 -0.80 20160907 005128 16.24 -0.94 20160907 005129 15.25 -1.07 20160907 005130 14.02 -1.25 20160907 005131 13.11 -1.37 20160907 005132 12.23 -1.49 20160907 005133 11.17 -1.54 20160907 005134 8.63 -1.49 20160907 005135 5.87 -1.49 20160907 005136 3.38 -1.49 20160907 005137 1.98 -1.50 20160907 005138 3.24 -1.52 20160907 005139 5.94 -1.57 20160907 005140 8.23 -1.58 20160907 005141 10.51 -1.62 20160907 005142 12.74 -1.66 20160907 005143 15.38 -1.63 20160907 005144 19.47 -1.49 20160907 005145 22.81 -1.37 20160907 005147 26.15 -1.27 20160907 005148 29.01 -1.17 20160907 005149 32.68 -1.08 20160907 005150 35.63 -1.00 20160907 005151 38.57 -0.94 20160907 005152 41.51 -0.89 20160907 005153 45.17 -0.85 20160907 005154 46.80 -0.67 20160907 005155 48.64 -0.49 20160907 005156 51.10 -0.29 20160907 005157 53.40 -0.12 20160907 005158 55.92 0.03 20160907 005159 59.24 0.20 20160907 005200 61.62 0.33 20160907 005201 64.10 0.45 20160907 005202 67.55 0.57 20160907 005203 69.32 0.68 20160907 005204 70.73 0.82 20160907 005205 72.18 0.94 20160907 005206 73.90 1.07 20160907 005207 76.34 1.24 20160907 005208 78.68 1.38 20160907 005209 81.72 1.56 20160907 005210 84.67 1.72 20160907 005211 88.40 1.92 20160907 005212 90.02 2.03 20160907 005213 89.42 2.06 20160907 005214 89.39 2.09 20160907 005215 89.87 2.14 20160907 005216 90.80 2.19 20160907 005217 92.32 2.25 20160907 005218 94.21 2.31 20160907 005219 96.80 2.39 20160907 005220 99.94 2.49 20160907 005221 101.97 2.54 20160907 005222 101.87 2.58 20160907 005223 102.33 2.61 20160907 005224 102.67 2.65 20160907 005225 100.67 2.68 20160907 005226 99.57 2.72 20160907 005227 98.95 2.77 20160907 005228 99.05 2.83 20160907 005229 99.83 2.89 20160907 005230 98.76 2.93 20160907 005231 95.53 2.93 20160907 005232 93.23 2.94 20160907 005233 90.38 2.94 20160907 005234 87.75 2.94 20160907 005235 85.31 2.94 20160907 005237 83.73 2.94 20160907 005238 81.61 2.94 20160907 005239 80.09 2.94 20160907 005240 77.44 2.97 20160907 005241 74.47 3.00 20160907 005242 72.37 3.02 20160907 005243 69.45 3.05 20160907 005244 66.54 3.08 20160907 005245 63.67 3.11 20160907 005246 60.83 3.13 20160907 005247 58.04 3.16 20160907 005248 55.66 3.18 20160907 005249 53.78 3.19 20160907 005250 52.22 3.19 20160907 005251 51.07 3.19 20160907 005252 49.79 3.20 20160907 005253 48.38 3.20 20160907 005254 46.85 3.20 20160907 005255 45.22 3.20 20160907 005256 42.91 3.20 20160907 005257 42.61 3.22 20160907 005258 42.23 3.23 20160907 005259 41.49 3.23 20160907 005300 40.43 3.23 20160907 005301 39.10 3.23 20160907 005302 37.61 3.23 20160907 005303 35.92 3.22 20160907 005304 35.35 3.22 20160907 005305 35.46 3.25 20160907 005306 35.39 3.27 20160907 005307 35.64 3.30 20160907 005308 35.69 3.34 20160907 005309 35.52 3.37 20160907 005310 35.14 3.40 20160907 005311 34.31 3.43 20160907 005312 33.82 3.46 20160907 005313 33.67 3.48 20160907 005314 33.41 3.48 20160907 005315 33.33 3.49 20160907 005316 32.91 3.50 20160907 005317 32.54 3.52 20160907 005318 32.08 3.54 20160907 005319 31.46 3.56 20160907 005320 30.43 3.58 20160907 005321 29.54 3.62 20160907 005322 28.92 3.67 20160907 005323 28.02 3.71 20160907 005324 27.27 3.74 20160907 005325 26.46 3.76 20160907 005326 25.25 3.78 20160907 005328 24.32 3.78 20160907 005329 23.09 3.78 20160907 005330 22.68 3.80 20160907 005331 22.58 3.84 20160907 005332 22.19 3.88 20160907 005333 21.87 3.90 20160907 005334 21.32 3.92 20160907 005335 20.77 3.93 20160907 005336 19.96 3.93 20160907 005337 19.17 3.93 20160907 005338 18.60 3.96 20160907 005339 18.25 4.00 20160907 005340 17.94 4.05 20160907 005341 17.74 4.09 20160907 005342 17.63 4.15 20160907 005343 17.66 4.21 20160907 005344 17.46 4.28 20160907 005345 17.12 4.34 20160907 005346 16.81 4.36 20160907 005347 16.41 4.39 20160907 005348 15.97 4.41 20160907 005349 15.56 4.43 20160907 005350 15.04 4.44 20160907 005351 14.49 4.44 20160907 005352 13.96 4.44 20160907 005353 13.68 4.46 20160907 005354 13.60 4.48 20160907 005355 13.63 4.50 20160907 005356 13.81 4.52 20160907 005357 13.97 4.55 20160907 005358 14.05 4.57 20160907 005359 14.22 4.59 20160907 005400 14.24 4.60 20160907 005401 14.10 4.62 20160907 005402 14.00 4.64 20160907 005403 13.87 4.66 20160907 005404 13.75 4.68 20160907 005405 13.67 4.70 20160907 005406 13.58 4.72 20160907 005407 13.48 4.73 20160907 005408 13.36 4.71 20160907 005409 13.23 4.68 20160907 005410 13.11 4.65 20160907 005411 12.96 4.64 20160907 005412 12.76 4.64 20160907 005413 12.55 4.65 20160907 005414 12.39 4.68 20160907 005415 12.43 4.70 20160907 005416 12.65 4.71 20160907 005418 12.95 4.72 20160907 005419 13.43 4.72 20160907 005420 13.96 4.71 20160907 005421 14.60 4.70 20160907 005422 15.32 4.68 20160907 005423 15.57 4.66 20160907 005424 15.74 4.62 20160907 005425 15.87 4.59 20160907 005426 15.63 4.46 20160907 005427 15.58 4.35 20160907 005428 15.58 4.22 20160907 005429 15.73 4.11 20160907 005430 15.68 3.97 20160907 005431 15.68 3.85 20160907 005432 15.76 3.72 20160907 005433 15.94 3.59 20160907 005434 16.16 3.49 20160907 005435 16.53 3.35 20160907 005436 16.90 3.25 20160907 005437 17.34 3.15 20160907 005438 17.70 3.07 20160907 005439 18.08 2.98 20160907 005440 18.08 2.93 20160907 005441 17.99 2.88 20160907 005442 17.94 2.85 20160907 005443 17.91 2.82 20160907 005444 18.11 2.78 20160907 005445 18.32 2.73 20160907 005446 18.54 2.69 20160907 005447 18.77 2.64 20160907 005448 19.01 2.60 20160907 005449 19.27 2.55 20160907 005450 19.52 2.53 20160907 005451 19.83 2.54 20160907 005452 20.03 2.54 20160907 005453 20.35 2.56 20160907 005458 22.22 2.48 20160907 005459 22.75 2.44 20160907 005501 23.56 2.40 20160907 005502 23.97 2.40 20160907 005516 24.56 2.75 20160907 005517 24.35 2.75 20160907 005518 24.05 2.75 20160907 005519 23.73 2.75 20160907 005520 23.55 2.76 20160907 005521 23.43 2.78 20160907 005522 23.32 2.81 20160907 005523 23.14 2.80 20160907 005524 22.74 2.74 20160907 005525 22.33 2.68 20160907 005526 21.90 2.63 20160907 005527 21.57 2.58 20160907 005528 21.28 2.54 20160907 005529 20.94 2.51 20160907 005530 20.43 2.52 20160907 005531 19.91 2.52 20160907 005532 19.34 2.52 20160907 005533 18.73 2.52 20160907 005534 17.96 2.53 20160907 005535 17.36 2.52 20160907 005536 17.10 2.47 20160907 005537 16.94 2.42 20160907 005538 16.86 2.37 20160907 005539 16.89 2.34 20160907 005540 16.88 2.31 20160907 005541 16.47 2.26 20160907 005542 15.58 2.24 20160907 005543 14.67 2.22 20160907 005544 13.82 2.19 20160907 005545 13.12 2.17 20160907 005546 12.43 2.14 20160907 005547 11.85 2.10 20160907 005548 11.21 2.06 20160907 005549 10.67 2.02 20160907 005550 10.13 1.98 20160907 005551 9.70 1.96 20160907 005552 9.28 1.93 20160907 005553 9.22 1.92 20160907 005554 9.66 1.94 20160907 005555 10.17 1.96 20160907 005556 10.41 1.98 20160907 005557 10.20 1.96 20160907 005558 9.99 1.95 20160907 005600 9.91 1.92 20160907 005601 10.07 1.87 20160907 005602 10.39 1.81 20160907 005603 10.95 1.77 20160907 005604 11.57 1.73 20160907 005605 12.21 1.69 20160907 005606 12.84 1.64 20160907 005607 13.61 1.59 20160907 005608 14.44 1.55 20160907 005609 15.35 1.50 20160907 005610 16.33 1.45 20160907 005611 17.26 1.41 20160907 005612 17.85 1.40 20160907 005613 18.41 1.39 20160907 005614 17.89 1.42 20160907 005615 17.38 1.45 20160907 005616 16.88 1.48 20160907 005617 16.41 1.54 20160907 005618 15.94 1.61 20160907 005619 15.49 1.68 20160907 005620 15.03 1.75 20160907 005621 14.59 1.82 20160907 005622 14.31 1.89 20160907 005623 13.96 1.88 20160907 005624 13.64 1.87 20160907 005625 13.37 1.86 20160907 005626 13.14 1.86 20160907 005627 12.97 1.85 20160907 005628 12.67 1.88 20160907 005629 12.25 1.95 20160907 005630 11.83 2.02 20160907 005631 11.79 2.11 20160907 005632 11.85 2.19 20160907 005633 12.03 2.28 20160907 005634 12.11 2.36 20160907 005635 12.18 2.43 20160907 005636 12.25 2.51 20160907 005637 12.30 2.57 20160907 005638 12.33 2.63 20160907 005639 12.53 2.70 20160907 005640 12.72 2.78 20160907 005641 12.87 2.86 20160907 005642 13.01 2.94 20160907 005643 13.09 3.02 20160907 005644 13.22 3.07 20160907 005645 13.36 3.10 20160907 005646 13.54 3.14 20160907 005647 13.79 3.18 20160907 005648 14.06 3.21 20160907 005650 14.51 3.26 20160907 005651 14.43 3.29 20160907 005652 14.64 3.33 20160907 005653 14.94 3.35 20160907 005654 15.73 3.37 20160907 005655 16.93 3.39 20160907 005656 18.12 3.39 20160907 005657 18.98 3.39 20160907 005658 20.22 3.40 20160907 005659 21.52 3.41 20160907 005700 22.49 3.42 20160907 005701 23.21 3.46 20160907 005702 23.61 3.50 20160907 005703 23.70 3.53 20160907 005704 24.04 3.57 20160907 005705 24.34 3.61 20160907 005706 24.04 3.66 20160907 005707 23.82 3.74 20160907 005708 22.87 3.81 20160907 005709 21.78 3.87 20160907 005710 20.77 3.94 20160907 005711 19.94 3.98 20160907 005712 19.37 4.00 20160907 005713 18.71 4.02 20160907 005714 18.25 4.04 20160907 005715 17.89 4.06 20160907 005716 17.36 4.08 20160907 005717 17.08 4.10 20160907 005718 16.74 4.12 20160907 005719 17.00 4.14 20160907 005720 17.39 4.16 20160907 005721 15.97 4.20 20160907 005722 11.96 4.27 20160907 005723 10.40 4.33 20160907 005724 14.35 4.40 20160907 005725 21.60 4.47 20160907 005726 25.60 4.51 20160907 005727 26.86 4.53 20160907 005728 27.07 4.54 20160907 005729 27.23 4.55 20160907 005730 27.47 4.56 20160907 005731 27.31 4.56 20160907 005732 27.17 4.57 20160907 005733 27.05 4.58 20160907 005734 26.80 4.59 20160907 005735 26.67 4.59 20160907 005736 26.62 4.60 20160907 005737 26.74 4.61 20160907 005738 26.89 4.62 20160907 005739 27.00 4.63 20160907 005741 27.22 4.64 20160907 005742 26.53 4.65 20160907 005743 25.87 4.66 20160907 005744 25.30 4.68 20160907 005745 24.83 4.69 20160907 005746 24.36 4.72 20160907 005747 23.97 4.77 20160907 005748 23.55 4.83 20160907 005749 23.15 4.90 20160907 005750 22.83 4.96 20160907 005751 22.53 5.00 20160907 005752 22.27 5.02 20160907 005753 21.93 5.04 20160907 005754 21.61 5.07 20160907 005755 21.24 5.10 20160907 005756 21.61 5.11 20160907 005757 22.06 5.12 20160907 005758 22.52 5.12 20160907 005759 22.96 5.11 20160907 005800 23.30 5.11 20160907 005801 23.27 5.15 20160907 005802 23.24 5.19 20160907 005803 23.19 5.23 20160907 005804 23.13 5.29 20160907 005805 23.03 5.33 20160907 005806 22.91 5.36 20160907 005807 22.77 5.39 20160907 005808 22.66 5.41 20160907 005809 22.55 5.43 20160907 005810 22.66 5.44 20160907 005811 22.81 5.45 20160907 005812 22.98 5.47 20160907 005813 23.24 5.49 20160907 005814 23.42 5.51 20160907 005815 23.45 5.53 20160907 005816 23.43 5.55 20160907 005817 23.38 5.57 20160907 005818 23.29 5.59 20160907 005819 23.30 5.62 20160907 005820 23.40 5.66 20160907 005821 23.55 5.70 20160907 005822 23.76 5.75 20160907 005823 23.88 5.79 20160907 005824 23.74 5.82 20160907 005825 23.55 5.85 20160907 005826 23.30 5.87 20160907 005827 22.97 5.91 20160907 005828 22.89 5.90 20160907 005829 22.88 5.89 20160907 005830 22.85 5.88 20160907 005832 22.83 5.87 20160907 005833 22.97 5.84 20160907 005834 23.33 5.81 20160907 005835 23.76 5.78 20160907 005836 24.19 5.75 20160907 005837 24.68 5.72 20160907 005838 24.20 5.74 20160907 005839 23.69 5.74 20160907 005840 23.16 5.74 20160907 005841 22.64 5.73 20160907 005842 22.49 5.67 20160907 005843 22.59 5.56 20160907 005844 22.72 5.47 20160907 005845 22.91 5.37 20160907 005846 23.05 5.31 20160907 005847 23.08 5.27 20160907 005848 23.12 5.24 20160907 005849 23.17 5.21 20160907 005850 23.21 5.19 20160907 005851 23.03 5.17 20160907 005852 22.87 5.15 20160907 005853 22.77 5.14 20160907 005854 22.63 5.13 20160907 005855 22.51 5.12 20160907 005856 22.35 5.10 20160907 005857 22.09 5.08 20160907 005858 21.84 5.05 20160907 005859 21.73 5.03 20160907 005900 21.87 5.03 20160907 005901 21.98 5.03 20160907 005902 22.05 5.03 20160907 005903 22.06 5.03 20160907 005904 21.53 4.94 20160907 005905 21.02 4.85 20160907 005906 20.51 4.76 20160907 005907 20.00 4.66 20160907 005908 20.02 4.55 20160907 005909 20.10 4.44 20160907 005910 20.19 4.33 20160907 005911 20.28 4.22 20160907 005912 19.85 4.16 20160907 005913 19.21 4.11 20160907 005914 18.61 4.05 20160907 005915 18.08 3.99 20160907 005916 18.04 3.97 20160907 005917 18.41 3.96 20160907 005918 18.74 3.95 20160907 005919 18.96 3.93 20160907 005920 18.70 3.89 20160907 005922 17.44 3.81 20160907 005923 16.31 3.74 20160907 005924 15.21 3.66 20160907 005925 14.31 3.59 20160907 005926 13.91 3.53 20160907 005927 13.59 3.46 20160907 005928 13.31 3.41 20160907 005929 13.11 3.36 20160907 005930 12.53 3.36 20160907 005931 11.91 3.36 20160907 005932 11.17 3.35 20160907 005933 10.44 3.35 20160907 005934 10.57 3.31 20160907 005935 10.79 3.26 20160907 005936 11.12 3.21 20160907 005937 11.56 3.16 20160907 005938 11.64 3.10 20160907 005939 11.61 3.03 20160907 005940 11.60 2.97 20160907 005941 11.60 2.89 20160907 005942 11.49 2.86 20160907 005943 11.31 2.83 20160907 005944 11.22 2.81 20160907 005945 11.28 2.79 20160907 005946 11.61 2.81 20160907 005947 12.06 2.85 20160907 005948 12.59 2.88 20160907 005949 13.06 2.92 20160907 005950 13.22 2.91 20160907 005951 13.13 2.85 20160907 005952 13.03 2.81 20160907 005953 12.89 2.76 20160907 005954 13.13 2.74 20160907 005955 13.70 2.73 20160907 005956 14.22 2.71 20160907 005957 14.77 2.70 20160907 005958 15.27 2.68 20160907 005959 15.65 2.67 20160907 010000 9.75 2.38 20160907 010001 9.50 2.35 20160907 010002 9.24 2.32 20160907 010003 9.00 2.30 20160907 010004 8.73 2.28 20160907 010005 8.49 2.26 20160907 010006 8.24 2.25 20160907 010007 8.03 2.25 20160907 010008 7.80 2.24 20160907 010009 7.56 2.24 20160907 010010 7.38 2.24 20160907 010011 7.22 2.25 20160907 010013 2.59 2.68 20160907 010014 2.86 2.69 20160907 010015 3.24 2.67 20160907 010016 3.65 2.64 20160907 010017 4.12 2.61 20160907 010018 4.56 2.58 20160907 010019 5.12 2.54 20160907 010020 5.75 2.50 20160907 010021 6.31 2.46 20160907 010022 6.93 2.41 20160907 010023 7.53 2.34 20160907 010024 8.08 2.27 20160907 010025 8.69 2.21 20160907 010026 9.31 2.14 20160907 010027 9.81 2.00 20160907 010028 10.24 1.86 20160907 010029 10.69 1.72 20160907 010030 11.17 1.56 20160907 010031 11.29 1.42 20160907 010032 11.33 1.28 20160907 010033 11.37 1.15 20160907 010034 11.39 1.00 20160907 010035 10.48 0.99 20160907 010036 9.61 1.01 20160907 010037 8.59 1.02 20160907 010038 7.64 1.03 20160907 010039 6.27 1.13 20160907 010040 5.03 1.22 20160907 010041 3.87 1.32 20160907 010042 2.79 1.41 20160907 010043 2.55 1.49 20160907 010044 2.98 1.56 20160907 010045 3.84 1.64 20160907 010046 4.86 1.70 20160907 010047 5.92 1.75 20160907 010048 6.98 1.81 20160907 010049 8.15 1.85 20160907 010050 9.05 1.90 20160907 010051 9.48 1.90 20160907 010052 9.88 1.91 20160907 010053 10.25 1.93 20160907 010054 10.21 1.94 20160907 010055 9.53 1.98 20160907 010056 8.80 2.01 20160907 010057 8.11 2.05 20160907 010058 7.34 2.07 20160907 010059 6.63 2.11 20160907 010100 5.96 2.15 20160907 010101 5.30 2.18 20160907 010103 4.51 2.22 20160907 010104 3.92 2.25 20160907 010105 3.70 2.27 20160907 010106 4.01 2.31 20160907 010107 4.56 2.35 20160907 010108 5.13 2.37 20160907 010109 5.75 2.41 20160907 010110 6.40 2.45 20160907 010111 6.79 2.47 20160907 010112 7.17 2.47 20160907 010113 7.56 2.49 20160907 010114 7.95 2.51 20160907 010115 8.08 2.54 20160907 010116 8.22 2.55 20160907 010117 8.36 2.57 20160907 010118 8.55 2.60 20160907 010119 8.93 2.65 20160907 010120 9.31 2.69 20160907 010121 9.68 2.74 20160907 010122 10.01 2.75 20160907 010123 10.17 2.75 20160907 010124 10.33 2.74 20160907 010125 10.50 2.73 20160907 010126 10.88 2.76 20160907 010127 11.50 2.82 20160907 010128 12.13 2.88 20160907 010129 12.75 2.94 20160907 010130 13.14 2.96 20160907 010131 13.37 2.95 20160907 010132 13.61 2.95 20160907 010134 14.30 2.95 20160907 010135 14.84 2.96 20160907 010136 15.38 2.97 20160907 010140 16.41 3.05 20160907 010141 16.53 3.07 20160907 010142 16.25 3.08 20160907 010143 15.97 3.09 20160907 010144 15.69 3.10 20160907 010145 15.40 3.12 20160907 010146 15.13 3.12 20160907 010147 14.87 3.13 20160907 010148 14.61 3.14 20160907 010149 14.31 3.15 20160907 010150 13.98 3.18 20160907 010151 13.65 3.22 20160907 010152 13.30 3.26 20160907 010154 13.15 3.27 20160907 010155 13.22 3.25 20160907 010156 13.29 3.24 20160907 010157 13.36 3.22 20160907 010158 13.35 3.24 20160907 010159 13.29 3.27 20160907 010200 13.21 3.31 20160907 010201 13.14 3.34 20160907 010202 13.46 3.36 20160907 010203 13.89 3.38 20160907 010204 14.34 3.39 20160907 010206 14.77 3.42 20160907 010207 14.70 3.43 20160907 010208 14.64 3.44 20160907 010209 14.55 3.45 20160907 010210 14.88 3.48 20160907 010211 15.19 3.52 20160907 010212 15.53 3.55 20160907 010213 15.79 3.59 20160907 010214 15.72 3.62 20160907 010215 15.65 3.65 20160907 010216 15.58 3.68 20160907 010217 15.59 3.71 20160907 010218 15.96 3.71 20160907 010219 16.33 3.71 20160907 010220 16.71 3.70 20160907 010221 17.03 3.72 20160907 010222 17.24 3.76 20160907 010223 17.46 3.81 20160907 010224 17.69 3.85 20160907 010225 17.91 3.92 20160907 010226 18.15 4.00 20160907 010227 18.36 4.08 20160907 010228 18.59 4.16 20160907 010229 18.95 4.23 20160907 010230 19.40 4.29 20160907 010231 19.85 4.34 20160907 010232 20.27 4.39 20160907 010233 20.51 4.50 20160907 010234 20.63 4.63 20160907 010235 20.76 4.76 20160907 010236 20.87 4.88 20160907 010237 20.97 4.94 20160907 010238 21.07 4.97 20160907 010239 21.17 5.01 20160907 010240 21.25 5.04 20160907 010241 21.35 5.08 20160907 010242 21.46 5.13 20160907 010243 21.56 5.17 20160907 010245 21.67 5.22 20160907 010246 21.69 5.27 20160907 010247 21.69 5.32 20160907 010248 21.71 5.37 20160907 010249 21.72 5.42 20160907 010250 21.81 5.45 20160907 010251 21.91 5.48 20160907 010252 22.01 5.51 20160907 010253 22.09 5.54 20160907 010254 22.10 5.57 20160907 010255 22.09 5.61 20160907 010256 22.07 5.64 20160907 010257 22.06 5.68 20160907 010258 22.18 5.70 20160907 010259 22.30 5.72 20160907 010300 22.40 5.74 20160907 010301 22.49 5.76 20160907 010302 22.52 5.78 20160907 010303 22.56 5.79 20160907 010304 22.60 5.80 20160907 010305 22.65 5.81 20160907 010306 22.83 5.82 20160907 010307 23.04 5.83 20160907 010308 23.24 5.84 20160907 010309 23.43 5.84 20160907 010310 23.76 5.89 20160907 010311 24.13 5.94 20160907 010312 24.48 5.98 20160907 010313 24.84 6.02 20160907 010314 25.20 6.03 20160907 010315 25.54 6.04 20160907 010316 25.93 6.05 20160907 010317 26.30 6.06 20160907 010318 26.10 6.02 20160907 010319 25.84 5.98 20160907 010320 25.62 5.96 20160907 010321 25.40 5.93 20160907 010322 24.89 5.85 20160907 010323 24.33 5.75 20160907 010324 23.85 5.66 20160907 010325 23.37 5.57 20160907 010326 22.45 5.46 20160907 010327 21.44 5.36 20160907 010328 20.43 5.24 20160907 010329 19.38 5.12 20160907 010330 18.91 5.01 20160907 010331 18.65 4.89 20160907 010332 18.43 4.79 20160907 010333 18.25 4.68 20160907 010335 18.32 4.60 20160907 010336 18.59 4.54 20160907 010337 18.91 4.49 20160907 010338 19.33 4.43 20160907 010339 19.89 4.41 20160907 010340 20.63 4.42 20160907 010341 21.47 4.42 20160907 010342 22.30 4.43 20160907 010343 23.03 4.42 20160907 010344 23.37 4.42 20160907 010345 23.76 4.42 20160907 010346 24.26 4.42 20160907 010347 24.69 4.42 20160907 010348 25.02 4.43 20160907 010349 25.30 4.44 20160907 010350 25.72 4.47 20160907 010351 26.08 4.49 20160907 010352 26.44 4.47 20160907 010353 26.71 4.45 20160907 010354 27.13 4.43 20160907 010355 27.45 4.40 20160907 010356 27.72 4.41 20160907 010357 27.83 4.43 20160907 010358 28.04 4.45 20160907 010359 28.18 4.47 20160907 010400 28.28 4.47 20160907 010401 28.48 4.47 20160907 010402 28.66 4.47 20160907 010403 28.87 4.46 20160907 010404 29.01 4.45 20160907 010405 29.05 4.44 20160907 010406 29.07 4.43 20160907 010407 29.08 4.43 20160907 010408 29.05 4.42 20160907 010409 28.55 4.40 20160907 010410 28.04 4.38 20160907 010411 27.59 4.36 20160907 010412 27.06 4.34 20160907 010413 26.44 4.33 20160907 010414 25.89 4.33 20160907 010415 25.23 4.33 20160907 010416 24.61 4.33 20160907 010417 23.77 4.31 20160907 010418 22.80 4.26 20160907 010419 21.84 4.21 20160907 010420 20.77 4.15 20160907 010421 19.73 4.10 20160907 010422 18.44 4.01 20160907 010423 17.31 3.92 20160907 010424 15.98 3.82 20160907 010426 14.74 3.72 20160907 010427 14.07 3.64 20160907 010428 13.62 3.57 20160907 010429 13.31 3.52 20160907 010430 13.12 3.48 20160907 010431 12.97 3.45 20160907 010432 12.92 3.40 20160907 010433 12.98 3.36 20160907 010434 13.13 3.32 20160907 010435 13.36 3.29 20160907 010436 13.92 3.33 20160907 010437 14.46 3.38 20160907 010438 15.03 3.44 20160907 010439 15.61 3.50 20160907 010440 15.94 3.55 20160907 010441 16.06 3.58 20160907 010442 16.17 3.60 20160907 010443 16.27 3.62 20160907 010444 16.35 3.64 20160907 010445 16.29 3.68 20160907 010446 16.28 3.72 20160907 010447 16.31 3.77 20160907 010448 16.39 3.81 20160907 010449 16.48 3.86 20160907 010450 16.58 3.91 20160907 010451 16.71 3.96 20160907 010452 16.84 4.02 20160907 010453 16.98 4.07 20160907 010454 17.06 4.13 20160907 010455 17.12 4.17 20160907 010456 17.21 4.20 20160907 010457 17.33 4.24 20160907 010458 17.39 4.24 20160907 010459 17.30 4.20 20160907 010500 17.22 4.17 20160907 010501 17.15 4.15 20160907 010502 17.08 4.13 20160907 010503 16.93 4.07 20160907 010504 16.79 4.00 20160907 010505 16.76 3.98 20160907 010506 16.68 3.94 20160907 010507 16.70 3.92 20160907 010508 16.94 3.93 20160907 010509 17.14 3.95 20160907 010510 17.34 3.99 20160907 010511 17.45 4.00 20160907 010512 17.42 4.02 20160907 010513 17.31 4.03 20160907 010514 17.27 4.07 20160907 010516 17.23 4.10 20160907 010517 17.21 4.12 20160907 010518 17.25 4.27 20160907 010519 17.21 4.40 20160907 010520 17.17 4.53 20160907 010521 17.13 4.66 20160907 010522 17.13 4.84 20160907 010523 17.28 4.98 20160907 010524 17.44 5.13 20160907 010525 17.60 5.29 20160907 010526 17.75 5.42 20160907 010527 17.71 5.55 20160907 010528 17.31 5.60 20160907 010529 16.81 5.66 20160907 010530 16.27 5.75 20160907 010531 15.68 5.81 20160907 010532 14.45 5.92 20160907 010533 12.94 5.99 20160907 010534 11.36 6.07 20160907 010535 9.49 6.19 20160907 010536 7.88 6.27 20160907 010537 5.53 6.39 20160907 010538 4.39 6.49 20160907 010539 6.47 6.60 20160907 010540 10.00 6.63 20160907 010541 14.44 6.65 20160907 010542 19.15 6.62 20160907 010543 24.60 6.58 20160907 010544 29.67 6.55 20160907 010545 35.33 6.52 20160907 010546 40.97 6.50 20160907 010547 46.47 6.49 20160907 010548 51.37 6.48 20160907 010549 56.73 6.50 20160907 010550 61.54 6.51 20160907 010551 66.80 6.54 20160907 010552 68.95 6.56 20160907 010553 70.89 6.60 20160907 010554 72.13 6.62 20160907 010555 73.28 6.65 20160907 010556 73.99 6.68 20160907 010557 70.53 6.66 20160907 010558 65.70 6.64 20160907 010559 59.96 6.58 20160907 010600 53.03 6.50 20160907 010601 46.26 6.43 20160907 010602 41.04 6.31 20160907 010603 35.20 6.16 20160907 010604 29.77 6.04 20160907 010605 25.16 5.92 20160907 010607 20.84 5.83 20160907 010608 17.56 5.71 20160907 010609 15.49 5.57 20160907 010610 13.45 5.47 20160907 010611 11.85 5.42 20160907 010612 10.47 5.38 20160907 010613 9.84 5.35 20160907 010614 9.72 5.36 20160907 010615 9.74 5.38 20160907 010616 9.84 5.37 20160907 010617 10.08 5.39 20160907 010618 10.30 5.44 20160907 010619 10.13 5.46 20160907 010620 10.03 5.46 20160907 010621 10.03 5.50 20160907 010622 10.15 5.55 20160907 010623 10.34 5.60 20160907 010624 10.86 5.66 20160907 010625 11.30 5.68 20160907 010626 11.89 5.73 20160907 010627 12.47 5.80 20160907 010628 13.08 5.87 20160907 010629 13.93 5.92 20160907 010630 14.75 5.93 20160907 010631 15.69 5.99 20160907 010632 16.71 6.05 20160907 010633 17.67 6.13 20160907 010634 18.58 6.23 20160907 010635 19.32 6.39 20160907 010636 20.11 6.52 20160907 010637 20.77 6.59 20160907 010638 21.33 6.64 20160907 010639 21.96 6.69 20160907 010640 22.46 6.63 20160907 010641 22.94 6.57 20160907 010642 23.40 6.52 20160907 010643 23.90 6.49 20160907 010644 24.37 6.50 20160907 010711 16.66 3.29 20160907 010712 16.26 3.23 20160907 010713 15.86 3.16 20160907 010714 15.51 3.08 20160907 010715 15.26 2.98 20160907 010716 15.03 2.87 20160907 010717 14.85 2.76 20160907 010718 14.69 2.64 20160907 010719 14.57 2.53 20160907 010745 10.26 0.85 20160907 010746 10.59 0.94 20160907 010748 10.94 1.05 20160907 010749 11.26 1.13 20160907 010750 11.57 1.20 20160907 010751 11.90 1.27 20160907 010752 12.21 1.34 20160907 010753 12.62 1.43 20160907 010754 13.08 1.53 20160907 010755 13.53 1.62 20160907 010756 14.00 1.72 20160907 010757 14.54 1.82 20160907 010758 15.00 1.93 20160907 010759 15.20 2.05 20160907 010800 15.40 2.19 20160907 010801 15.61 2.29 20160907 010802 15.83 2.40 20160907 010803 16.04 2.49 20160907 010804 16.23 2.56 20160907 010805 16.32 2.62 20160907 010806 16.27 2.66 20160907 010807 16.21 2.71 20160907 010808 16.13 2.75 20160907 010809 16.00 2.78 20160907 010810 15.85 2.83 20160907 010811 15.71 2.86 20160907 010812 15.70 2.90 20160907 010813 15.66 2.92 20160907 010814 15.59 2.93 20160907 010815 15.56 2.93 20160907 010816 15.54 2.94 20160907 010817 15.53 2.95 20160907 010818 15.47 2.96 20160907 010819 15.36 2.97 20160907 010820 15.27 2.98 20160907 010821 15.16 2.98 20160907 010822 15.08 2.98 20160907 010823 14.99 2.98 20160907 010824 14.92 2.97 20160907 010825 14.78 2.98 20160907 010826 14.61 2.97 20160907 010827 14.44 2.98 20160907 010828 14.34 2.99 20160907 010829 14.32 3.00 20160907 010830 14.31 3.01 20160907 010831 14.36 3.01 20160907 010832 14.39 3.01 20160907 010833 14.42 3.02 20160907 010834 14.39 3.02 20160907 010835 14.38 3.03 20160907 010836 14.34 3.04 20160907 010837 14.27 3.05 20160907 010839 14.21 3.06 20160907 010840 14.28 3.04 20160907 010841 14.38 3.04 20160907 010842 14.48 3.02 20160907 010843 14.59 3.00 20160907 010844 14.66 2.98 20160907 010845 14.71 2.96 20160907 010846 14.71 2.94 20160907 010847 14.66 2.93 20160907 010848 14.59 2.91 20160907 010849 14.50 2.89 20160907 010850 14.39 2.86 20160907 010851 14.27 2.83 20160907 010852 14.13 2.80 20160907 010853 13.98 2.76 20160907 010854 13.95 2.73 20160907 010855 13.94 2.70 20160907 010856 13.96 2.66 20160907 010857 14.04 2.63 20160907 010858 14.09 2.60 20160907 010859 14.11 2.56 20160907 010900 14.08 2.53 20160907 010901 13.94 2.48 20160907 010902 13.80 2.44 20160907 010903 13.63 2.39 20160907 010904 13.43 2.33 20160907 010905 13.23 2.27 20160907 010906 13.04 2.20 20160907 010907 12.84 2.13 20160907 010908 12.71 2.10 20160907 010909 12.64 2.07 20160907 010910 12.59 2.06 20160907 010911 12.56 2.04 20160907 010912 12.54 2.03 20160907 010913 12.53 2.01 20160907 010914 12.51 1.99 20160907 010915 12.47 1.97 20160907 010916 12.37 1.94 20160907 010917 12.23 1.92 20160907 010918 12.06 1.89 20160907 010919 11.88 1.86 20160907 010920 11.67 1.84 20160907 010921 11.43 1.81 20160907 010922 11.19 1.78 20160907 010923 11.14 1.77 20160907 010924 11.28 1.77 20160907 010925 11.44 1.77 20160907 010926 11.58 1.77 20160907 010927 11.74 1.77 20160907 010928 11.89 1.76 20160907 010930 12.03 1.76 20160907 010931 12.16 1.75 20160907 010932 12.13 1.75 20160907 010933 12.06 1.75 20160907 010934 11.98 1.76 20160907 010935 11.89 1.77 20160907 010936 11.77 1.78 20160907 010937 11.64 1.80 20160907 010938 11.56 1.82 20160907 010939 11.57 1.85 20160907 010940 11.64 1.88 20160907 010941 11.68 1.90 20160907 010942 11.73 1.93 20160907 010943 11.73 1.94 20160907 010944 11.75 1.97 20160907 010945 11.76 2.00 20160907 010946 11.76 2.03 20160907 010947 11.78 2.07 20160907 010948 11.90 2.10 20160907 010949 12.02 2.13 20160907 010950 12.21 2.16 20160907 010951 12.39 2.18 20160907 010952 12.54 2.21 20160907 010953 12.64 2.24 20160907 010954 12.72 2.27 20160907 010955 12.74 2.30 20160907 010956 12.74 2.32 20160907 010957 12.79 2.34 20160907 010958 12.88 2.36 20160907 010959 13.01 2.38 20160907 011000 13.20 2.56 20160907 011001 13.16 2.59 20160907 011002 13.07 2.63 20160907 011003 13.03 2.65 20160907 011004 13.15 2.67 20160907 011005 13.23 2.68 20160907 011006 13.31 2.70 20160907 011007 13.36 2.72 20160907 011008 13.39 2.74 20160907 011009 13.40 2.75 20160907 011010 13.38 2.77 20160907 011011 13.34 2.79 20160907 011012 13.33 2.80 20160907 011013 13.31 2.81 20160907 011014 13.30 2.82 20160907 011015 13.29 2.83 20160907 011016 13.30 2.83 20160907 011017 13.33 2.82 20160907 011018 13.38 2.82 20160907 011020 13.43 2.81 20160907 011021 13.48 2.81 20160907 011022 13.53 2.81 20160907 011023 13.58 2.82 20160907 011024 13.63 2.82 20160907 011025 13.69 2.83 20160907 011026 13.75 2.83 20160907 011027 13.81 2.84 20160907 011028 13.88 2.85 20160907 011029 13.96 2.85 20160907 011030 14.19 2.88 20160907 011031 14.27 2.90 20160907 011032 14.35 2.92 20160907 011033 14.38 2.94 20160907 011034 14.38 2.95 20160907 011035 14.31 2.96 20160907 011036 14.23 2.98 20160907 011037 14.10 2.99 20160907 011038 13.92 2.99 20160907 011039 13.68 2.98 20160907 011040 13.44 2.98 20160907 011041 13.21 2.97 20160907 011042 12.99 2.96 20160907 011043 12.94 2.94 20160907 011044 12.88 2.93 20160907 011045 12.82 2.92 20160907 011046 12.75 2.91 20160907 011047 12.64 2.90 20160907 011048 12.48 2.89 20160907 011049 12.39 2.88 20160907 011050 12.33 2.88 20160907 011051 12.32 2.88 20160907 011052 12.37 2.88 20160907 011053 12.46 2.89 20160907 011054 12.61 2.90 20160907 011055 12.60 2.90 20160907 011056 12.51 2.89 20160907 011057 12.30 2.88 20160907 011058 12.11 2.86 20160907 011059 11.96 2.85 20160907 011100 11.83 2.84 20160907 011101 11.75 2.83 20160907 011102 11.69 2.83 20160907 011103 11.68 2.83 20160907 011104 11.71 2.83 20160907 011105 11.74 2.84 20160907 011106 11.56 2.82 20160907 011107 11.13 2.78 20160907 011108 10.40 2.72 20160907 011109 9.73 2.68 20160907 011111 9.07 2.63 20160907 011112 8.40 2.59 20160907 011113 7.79 2.56 20160907 011114 7.19 2.52 20160907 011115 6.59 2.49 20160907 011116 6.12 2.48 20160907 011117 5.80 2.48 20160907 011118 5.49 2.47 20160907 011119 5.20 2.47 20160907 011120 5.02 2.46 20160907 011121 5.21 2.47 20160907 011122 5.40 2.47 20160907 011123 5.60 2.48 20160907 011124 5.81 2.47 20160907 011125 5.98 2.47 20160907 011126 6.09 2.47 20160907 011127 6.16 2.47 20160907 011128 6.19 2.47 20160907 011129 6.19 2.48 20160907 011130 6.17 2.48 20160907 011131 6.12 2.48 20160907 011132 6.03 2.49 20160907 011133 5.96 2.48 20160907 011134 5.92 2.46 20160907 011135 5.96 2.44 20160907 011136 6.05 2.42 20160907 011137 6.11 2.39 20160907 011138 6.11 2.37 20160907 011139 6.07 2.35 20160907 011140 6.00 2.33 20160907 011141 5.88 2.31 20160907 011142 5.69 2.28 20160907 011143 5.49 2.26 20160907 011144 5.22 2.24 20160907 011145 4.90 2.21 20160907 011146 4.62 2.19 20160907 011147 4.31 2.17 20160907 011148 4.08 2.15 20160907 011149 3.87 2.13 20160907 011150 3.68 2.11 20160907 011151 3.51 2.10 20160907 011152 3.32 2.08 20160907 011153 3.22 2.07 20160907 011154 3.15 2.06 20160907 011155 3.14 2.05 20160907 011156 3.20 2.02 20160907 011157 3.40 2.00 20160907 011158 3.53 1.99 20160907 011159 3.61 1.97 20160907 011201 3.64 1.96 20160907 011202 3.63 1.95 20160907 011203 3.55 1.94 20160907 011204 3.42 1.94 20160907 011205 3.23 1.93 20160907 011206 3.01 1.93 20160907 011207 2.88 1.94 20160907 011208 2.72 1.95 20160907 011209 2.57 1.96 20160907 011210 2.46 1.95 20160907 011211 2.39 1.95 20160907 011212 2.32 1.94 20160907 011213 2.27 1.94 20160907 011214 2.24 1.93 20160907 011215 2.23 1.92 20160907 011216 2.23 1.91 20160907 011217 2.29 1.89 20160907 011218 2.37 1.87 20160907 011219 2.44 1.86 20160907 011220 2.52 1.84 20160907 011221 2.39 1.83 20160907 011222 2.25 1.82 20160907 011223 2.13 1.82 20160907 011224 2.02 1.81 20160907 011225 1.81 1.80 20160907 011226 1.70 1.80 20160907 011227 1.55 1.80 20160907 011228 1.33 1.79 20160907 011229 1.18 1.79 20160907 011230 1.04 1.79 20160907 011231 1.00 1.78 20160907 011232 0.97 1.77 20160907 011233 1.03 1.77 20160907 011234 1.07 1.76 20160907 011235 1.01 1.76 20160907 011236 1.02 1.76 20160907 011237 0.99 1.76 20160907 011238 0.93 1.76 20160907 011239 0.82 1.76 20160907 011240 0.80 1.76 20160907 011241 0.76 1.76 20160907 011242 0.83 1.77 20160907 011243 0.90 1.78 20160907 011244 1.02 1.78 20160907 011245 1.09 1.78 20160907 011246 1.15 1.78 20160907 011247 1.16 1.77 20160907 011248 1.16 1.77 20160907 011249 1.14 1.77 20160907 011250 1.10 1.76 20160907 011252 1.08 1.75 20160907 011253 1.04 1.73 20160907 011254 1.00 1.72 20160907 011255 0.99 1.71 20160907 011256 1.01 1.71 20160907 011257 0.89 1.70 20160907 011258 0.77 1.70 20160907 011259 0.64 1.70 20160907 011300 0.45 1.71 20160907 011301 0.31 1.71 20160907 011302 0.23 1.72 20160907 011303 0.24 1.72 20160907 011304 0.31 1.72 20160907 011305 0.43 1.72 20160907 011306 0.54 1.72 20160907 011307 0.64 1.72 20160907 011308 0.56 1.71 20160907 011309 0.42 1.71 20160907 011311 0.47 1.70 20160907 011312 0.63 1.69 20160907 011314 1.03 1.69 20160907 011315 1.17 1.68 20160907 011316 1.35 1.68 20160907 011317 1.51 1.68 20160907 011321 1.64 1.62 20160907 011323 1.43 1.59 20160907 011324 1.36 1.58 20160907 011326 1.37 1.55 20160907 011327 1.52 1.54 20160907 011328 1.78 1.52 20160907 011329 2.02 1.51 20160907 011332 2.63 1.48 20160907 011333 2.79 1.48 20160907 011335 3.03 1.47 20160907 011337 3.22 1.47 20160907 011343 3.88 1.45 20160907 011345 4.19 1.45 20160907 011346 4.31 1.45 20160907 011347 4.46 1.44 20160907 011348 4.55 1.44 20160907 011350 4.73 1.44 20160907 011351 4.78 1.44 20160907 011352 4.83 1.43 20160907 011353 4.86 1.43 20160907 011354 4.94 1.44 20160907 011355 5.01 1.45 20160907 011356 5.13 1.46 20160907 011357 5.21 1.47 20160907 011358 5.33 1.48 20160907 011359 5.42 1.48 20160907 011400 5.55 1.49 20160907 011401 5.64 1.49 20160907 011402 5.73 1.49 20160907 011403 5.87 1.49 20160907 011404 6.02 1.49 20160907 011405 6.22 1.50 20160907 011406 6.33 1.52 20160907 011407 6.45 1.54 20160907 011408 6.53 1.56 20160907 011409 6.62 1.57 20160907 011410 6.67 1.59 20160907 011411 6.74 1.60 20160907 011412 6.79 1.61 20160907 011413 6.83 1.62 20160907 011414 6.84 1.63 20160907 011415 6.87 1.64 20160907 011416 6.87 1.64 20160907 011417 7.12 1.66 20160907 011418 7.32 1.68 20160907 011419 7.58 1.70 20160907 011420 7.76 1.72 20160907 011421 8.02 1.73 20160907 011422 8.21 1.74 20160907 011423 8.50 1.76 20160907 011424 8.70 1.77 20160907 011425 8.98 1.78 20160907 011426 9.18 1.79 20160907 011427 9.48 1.80 20160907 011428 9.41 1.79 20160907 011429 9.36 1.78 20160907 011430 9.27 1.77 20160907 011431 9.22 1.77 20160907 011433 9.16 1.76 20160907 011434 9.15 1.76 20160907 011435 9.19 1.75 20160907 011436 9.24 1.75 20160907 011437 9.36 1.75 20160907 011438 9.48 1.75 20160907 011439 9.67 1.76 20160907 011440 9.81 1.77 20160907 011441 9.98 1.78 20160907 011442 10.11 1.79 20160907 011443 10.29 1.80 20160907 011444 10.43 1.81 20160907 011445 10.51 1.81 20160907 011446 10.55 1.81 20160907 011447 10.63 1.81 20160907 011448 10.74 1.82 20160907 011449 10.81 1.81 20160907 011450 10.93 1.82 20160907 011451 11.10 1.82 20160907 011452 11.30 1.83 20160907 011453 11.45 1.84 20160907 011454 11.64 1.84 20160907 011455 11.76 1.84 20160907 011456 11.95 1.85 20160907 011457 12.06 1.84 20160907 011458 12.23 1.85 20160907 011459 12.45 1.86 20160907 011500 12.63 1.87 20160907 011501 12.86 1.88 20160907 011502 12.95 1.89 20160907 011503 13.06 1.90 20160907 011504 13.14 1.91 20160907 011505 13.23 1.92 20160907 011506 13.32 1.92 20160907 011507 13.39 1.92 20160907 011508 13.46 1.92 20160907 011509 13.52 1.91 20160907 011510 13.58 1.90 20160907 011511 13.62 1.90 20160907 011512 13.67 1.88 20160907 011513 13.64 1.90 20160907 011514 13.60 1.92 20160907 011515 13.57 1.94 20160907 011516 13.52 1.95 20160907 011517 13.50 1.97 20160907 011518 13.46 1.99 20160907 011519 13.43 2.01 20160907 011520 13.40 2.03 20160907 011521 13.37 2.04 20160907 011522 13.35 2.06 20160907 011524 13.35 2.09 20160907 011525 13.48 2.14 20160907 011526 13.62 2.20 20160907 011527 13.73 2.25 20160907 011528 13.87 2.30 20160907 011529 14.05 2.36 20160907 011530 14.21 2.40 20160907 011531 14.43 2.45 20160907 011532 14.62 2.49 20160907 011533 14.89 2.54 20160907 011534 15.19 2.60 20160907 011535 15.40 2.64 20160907 011536 15.52 2.70 20160907 011537 15.63 2.75 20160907 011538 15.77 2.82 20160907 011539 15.94 2.88 20160907 011540 16.08 2.93 20160907 011541 16.25 3.00 20160907 011542 16.43 3.06 20160907 011543 16.54 3.12 20160907 011544 16.62 3.19 20160907 011545 16.66 3.23 20160907 011546 16.75 3.28 20160907 011547 16.79 3.33 20160907 011548 16.77 3.35 20160907 011549 16.78 3.39 20160907 011550 16.75 3.42 20160907 011551 16.69 3.44 20160907 011552 16.63 3.48 20160907 011553 16.55 3.49 20160907 011554 16.42 3.51 20160907 011555 16.31 3.54 20160907 011556 16.17 3.55 20160907 011557 16.76 3.64 20160907 011558 17.85 3.78 20160907 011559 18.75 3.91 20160907 011600 19.86 4.06 20160907 011601 20.70 4.19 20160907 011602 21.69 4.34 20160907 011603 22.69 4.50 20160907 011604 23.43 4.62 20160907 011605 24.36 4.78 20160907 011606 25.18 4.93 20160907 011607 25.83 5.05 20160907 011608 25.63 5.05 20160907 011609 25.27 5.01 20160907 011610 25.06 4.97 20160907 011611 24.92 4.94 20160907 011612 24.94 4.90 20160907 011613 25.05 4.88 20160907 011615 25.39 4.85 20160907 011616 25.85 4.83 20160907 011617 26.46 4.82 20160907 011618 27.16 4.82 20160907 011619 27.51 4.79 20160907 011620 26.38 4.70 20160907 011621 24.85 4.57 20160907 011622 23.28 4.44 20160907 011623 22.08 4.34 20160907 011624 20.56 4.20 20160907 011625 18.93 4.06 20160907 011626 17.67 3.95 20160907 011627 16.03 3.80 20160907 011628 14.41 3.65 20160907 011629 13.21 3.53 20160907 011630 11.86 3.40 20160907 011631 10.98 3.32 20160907 011632 10.12 3.25 20160907 011633 8.83 3.18 20160907 011634 7.41 3.10 20160907 011635 6.21 3.05 20160907 011636 4.56 2.98 20160907 011637 2.86 2.92 20160907 011638 1.67 2.87 20160907 011639 1.84 2.82 20160907 011640 3.71 2.76 20160907 011641 4.54 2.75 20160907 011642 5.13 2.75 20160907 011643 5.79 2.75 20160907 011644 6.30 2.75 20160907 011645 6.88 2.75 20160907 011646 7.45 2.75 20160907 011647 7.91 2.76 20160907 011648 8.35 2.77 20160907 011649 8.96 2.78 20160907 011650 9.63 2.80 20160907 011651 10.24 2.82 20160907 011652 10.51 2.86 20160907 011653 10.76 2.90 20160907 011654 10.98 2.94 20160907 011655 11.19 2.97 20160907 011656 11.38 3.00 20160907 011657 11.54 3.03 20160907 011658 11.67 3.05 20160907 011659 11.78 3.08 20160907 011700 11.86 3.09 20160907 011701 11.92 3.11 20160907 011702 11.92 3.11 20160907 011703 11.90 3.10 20160907 011705 11.90 3.09 20160907 011706 11.89 3.08 20160907 011707 11.87 3.06 20160907 011708 11.85 3.05 20160907 011709 11.84 3.04 20160907 011710 11.81 3.03 20160907 011711 11.78 3.01 20160907 011712 11.74 3.00 20160907 011713 11.69 2.98 20160907 011714 11.64 2.96 20160907 011715 11.57 2.94 20160907 011716 11.51 2.92 20160907 011717 11.43 2.90 20160907 011718 11.33 2.88 20160907 011719 11.22 2.86 20160907 011720 11.13 2.84 20160907 011721 11.01 2.81 20160907 011722 10.92 2.77 20160907 011723 10.86 2.74 20160907 011724 10.81 2.71 20160907 011725 10.89 2.69 20160907 011726 10.96 2.66 20160907 011727 11.00 2.64 20160907 011728 11.03 2.61 20160907 011729 11.04 2.58 20160907 011730 11.03 2.55 20160907 011731 11.00 2.52 20160907 011732 10.95 2.49 20160907 011733 10.90 2.45 20160907 011734 10.82 2.42 20160907 011735 10.69 2.39 20160907 011736 10.54 2.36 20160907 011737 10.39 2.33 20160907 011738 10.27 2.31 20160907 011739 10.17 2.30 20160907 011740 10.07 2.28 20160907 011741 9.98 2.27 20160907 011742 9.92 2.27 20160907 011743 9.86 2.26 20160907 011744 9.81 2.25 20160907 011745 9.74 2.24 20160907 011746 9.57 2.23 20160907 011747 9.35 2.22 20160907 011748 9.14 2.21 20160907 011749 8.93 2.20 20160907 011750 8.76 2.19 20160907 011751 8.56 2.18 20160907 011752 8.35 2.17 20160907 011753 8.15 2.16 20160907 011754 7.99 2.16 20160907 011756 7.79 2.15 20160907 011757 7.83 2.14 20160907 011758 8.01 2.14 20160907 011759 8.15 2.13 20160907 011800 8.30 2.12 20160907 011801 8.43 2.12 20160907 011802 8.55 2.11 20160907 011803 8.65 2.10 20160907 011804 8.70 2.09 20160907 011805 8.78 2.07 20160907 011806 8.83 2.06 20160907 011807 8.84 2.05 20160907 011808 8.79 2.04 20160907 011809 8.71 2.03 20160907 011810 8.64 2.02 20160907 011811 8.56 2.01 20160907 011812 8.51 2.00 20160907 011813 8.44 1.99 20160907 011814 8.38 1.98 20160907 011815 8.31 1.96 20160907 011816 8.27 1.96 20160907 011817 8.22 1.96 20160907 011818 8.18 1.95 20160907 011819 8.16 1.93 20160907 011820 8.11 1.92 20160907 011821 8.06 1.91 20160907 011822 8.02 1.89 20160907 011823 7.95 1.88 20160907 011824 7.87 1.87 20160907 011825 7.78 1.85 20160907 011826 7.71 1.84 20160907 011827 7.60 1.83 20160907 011828 7.48 1.82 20160907 011829 7.39 1.80 20160907 011830 7.30 1.79 20160907 011831 7.23 1.78 20160907 011832 7.18 1.77 20160907 011833 7.14 1.76 20160907 011834 7.13 1.74 20160907 011835 7.09 1.73 20160907 011836 7.06 1.71 20160907 011837 7.05 1.70 20160907 011838 7.03 1.68 20160907 011839 7.02 1.67 20160907 011840 7.02 1.67 20160907 011841 7.04 1.67 20160907 011842 7.06 1.67 20160907 011843 7.10 1.67 20160907 011844 7.14 1.67 20160907 011846 7.19 1.67 20160907 011847 7.25 1.66 20160907 011848 7.32 1.66 20160907 011849 7.40 1.66 20160907 011850 7.48 1.66 20160907 011851 7.53 1.66 20160907 011852 7.60 1.66 20160907 011853 7.67 1.66 20160907 011854 7.75 1.66 20160907 011855 7.72 1.65 20160907 011856 7.71 1.65 20160907 011857 7.69 1.65 20160907 011858 7.67 1.64 20160907 011859 7.70 1.64 20160907 011900 7.69 1.64 20160907 011901 7.68 1.63 20160907 011902 7.67 1.61 20160907 011903 7.69 1.60 20160907 011904 7.71 1.58 20160907 011905 7.73 1.57 20160907 011906 7.78 1.56 20160907 011907 7.84 1.54 20160907 011908 7.93 1.53 20160907 011909 8.03 1.51 20160907 011910 8.15 1.50 20160907 011911 8.19 1.49 20160907 011912 8.19 1.50 20160907 011913 8.18 1.50 20160907 011914 8.11 1.50 20160907 011915 7.91 1.51 20160907 011916 7.72 1.51 20160907 011917 7.60 1.51 20160907 011918 7.42 1.51 20160907 011919 7.31 1.51 20160907 011920 7.15 1.50 20160907 011921 7.06 1.50 20160907 011922 6.92 1.48 20160907 011923 6.83 1.47 20160907 011924 6.67 1.45 20160907 011925 6.57 1.43 20160907 011926 6.40 1.41 20160907 011927 6.29 1.39 20160907 011928 6.10 1.37 20160907 011929 5.98 1.35 20160907 011930 5.78 1.33 20160907 011931 5.65 1.31 20160907 011932 5.44 1.30 20160907 011933 5.31 1.29 20160907 011934 5.21 1.29 20160907 011935 5.16 1.29 20160907 011937 5.12 1.30 20160907 011938 5.06 1.29 20160907 011939 5.01 1.29 20160907 011940 4.94 1.29 20160907 011941 4.89 1.29 20160907 011942 4.81 1.28 20160907 011943 4.75 1.28 20160907 011944 4.66 1.27 20160907 011945 4.58 1.27 20160907 011946 4.47 1.26 20160907 011947 4.39 1.26 20160907 011948 4.30 1.26 20160907 011949 4.16 1.25 20160907 011950 4.06 1.25 20160907 011951 3.91 1.25 20160907 011952 3.80 1.25 20160907 011953 3.63 1.25 20160907 011954 3.44 1.24 20160907 011955 3.21 1.22 20160907 011956 3.18 1.21 20160907 011957 3.13 1.20 20160907 011958 3.14 1.19 20160907 011959 3.11 1.18 20160907 012000 3.17 1.18 20160907 012001 6.48 1.21 20160907 012002 6.54 1.22 20160907 012003 6.55 1.22 20160907 012004 6.55 1.22 20160907 012005 6.52 1.21 20160907 012006 6.52 1.21 20160907 012007 6.51 1.21 20160907 012008 6.49 1.20 20160907 012009 6.52 1.20 20160907 012010 6.52 1.19 20160907 012011 6.55 1.19 20160907 012012 6.60 1.19 20160907 012013 6.63 1.18 20160907 012014 6.56 1.18 20160907 012015 6.38 1.18 20160907 012016 6.21 1.17 20160907 012017 6.12 1.17 20160907 012018 6.06 1.18 20160907 012019 6.00 1.17 20160907 012020 5.96 1.17 20160907 012021 5.95 1.17 20160907 012022 5.92 1.16 20160907 012023 5.89 1.16 20160907 012024 5.90 1.15 20160907 012025 5.93 1.15 20160907 012026 5.96 1.15 20160907 012028 6.01 1.15 20160907 012029 6.05 1.15 20160907 012030 6.09 1.14 20160907 012031 6.15 1.14 20160907 012032 6.20 1.14 20160907 012033 6.26 1.14 20160907 012034 6.33 1.13 20160907 012035 6.41 1.13 20160907 012036 6.16 1.12 20160907 012037 5.96 1.10 20160907 012038 5.72 1.08 20160907 012039 5.54 1.07 20160907 012040 5.43 1.06 20160907 012041 5.29 1.04 20160907 012042 5.18 1.03 20160907 012043 5.15 1.01 20160907 012044 5.12 1.00 20160907 012045 5.07 0.98 20160907 012046 5.02 0.97 20160907 012047 5.04 0.97 20160907 012048 4.97 0.97 20160907 012049 4.91 0.96 20160907 012050 4.90 0.95 20160907 012051 4.82 0.94 20160907 012052 4.78 0.93 20160907 012053 4.76 0.91 20160907 012054 4.67 0.90 20160907 012055 4.57 0.88 20160907 012056 4.48 0.87 20160907 012057 4.45 0.85 20160907 012058 4.36 0.84 20160907 012059 4.27 0.82 20160907 012100 4.19 0.81 20160907 012101 4.13 0.80 20160907 012102 4.02 0.80 20160907 012103 3.95 0.79 20160907 012104 3.95 0.78 20160907 012105 3.93 0.78 20160907 012106 3.92 0.77 20160907 012107 3.88 0.77 20160907 012108 3.93 0.77 20160907 012109 3.97 0.77 20160907 012110 4.01 0.77 20160907 012111 4.07 0.76 20160907 012112 4.26 0.74 20160907 012113 4.37 0.73 20160907 012114 4.52 0.71 20160907 012115 4.69 0.69 20160907 012116 5.02 0.66 20160907 012118 4.94 0.66 20160907 012119 4.91 0.66 20160907 012120 4.80 0.66 20160907 012121 4.67 0.65 20160907 012122 4.66 0.64 20160907 012123 4.53 0.63 20160907 012124 4.30 0.64 20160907 012125 4.09 0.64 20160907 012126 3.99 0.64 20160907 012127 3.83 0.63 20160907 012128 3.61 0.66 20160907 012129 3.48 0.68 20160907 012130 3.30 0.71 20160907 012131 3.25 0.72 20160907 012132 3.13 0.74 20160907 012133 3.03 0.76 20160907 012134 2.96 0.77 20160907 012135 2.91 0.78 20160907 012136 3.00 0.78 20160907 012137 2.99 0.78 20160907 012138 2.93 0.80 20160907 012139 2.87 0.82 20160907 012140 2.69 0.85 20160907 012141 2.51 0.86 20160907 012142 2.22 0.90 20160907 012143 1.89 0.93 20160907 012144 1.57 0.97 20160907 012145 1.33 1.01 20160907 012146 1.28 1.04 20160907 012147 1.46 1.08 20160907 012148 1.64 1.11 20160907 012149 1.82 1.14 20160907 012150 2.13 1.18 20160907 012151 2.42 1.22 20160907 012152 2.66 1.26 20160907 012153 2.84 1.30 20160907 012154 2.98 1.35 20160907 012155 3.05 1.40 20160907 012156 3.08 1.45 20160907 012157 3.08 1.50 20160907 012158 3.02 1.54 20160907 012159 3.24 1.55 20160907 012200 3.43 1.57 20160907 012201 3.74 1.58 20160907 012202 4.10 1.60 20160907 012203 4.51 1.62 20160907 012204 4.89 1.64 20160907 012205 5.39 1.67 20160907 012206 5.92 1.69 20160907 012207 6.49 1.72 20160907 012209 7.10 1.75 20160907 012210 7.01 1.75 20160907 012211 6.82 1.76 20160907 012212 6.59 1.76 20160907 012213 6.49 1.76 20160907 012214 6.44 1.77 20160907 012215 6.43 1.78 20160907 012216 6.46 1.79 20160907 012217 6.54 1.81 20160907 012218 6.66 1.82 20160907 012219 6.83 1.84 20160907 012220 6.90 1.85 20160907 012221 6.95 1.86 20160907 012222 7.00 1.87 20160907 012223 7.06 1.87 20160907 012224 7.11 1.88 20160907 012225 7.16 1.88 20160907 012226 7.22 1.88 20160907 012227 7.28 1.89 20160907 012228 7.35 1.89 20160907 012229 7.42 1.89 20160907 012230 7.48 1.90 20160907 012231 7.55 1.92 20160907 012232 7.62 1.94 20160907 012233 7.69 1.95 20160907 012234 7.76 1.97 20160907 012235 7.83 1.99 20160907 012236 7.91 2.00 20160907 012237 7.98 2.01 20160907 012238 8.04 2.02 20160907 012239 8.11 2.03 20160907 012240 8.15 2.04 20160907 012241 8.13 2.04 20160907 012242 8.11 2.05 20160907 012243 8.10 2.05 20160907 012244 8.09 2.06 20160907 012245 8.08 2.06 20160907 012246 8.07 2.06 20160907 012247 8.06 2.07 20160907 012248 8.06 2.07 20160907 012249 8.06 2.08 20160907 012250 8.12 2.08 20160907 012251 8.30 2.09 20160907 012252 8.44 2.10 20160907 012253 8.61 2.11 20160907 012254 8.80 2.12 20160907 012255 8.98 2.14 20160907 012256 9.17 2.16 20160907 012257 9.36 2.18 20160907 012259 9.56 2.20 20160907 012300 9.74 2.22 20160907 012301 9.87 2.23 20160907 012302 9.86 2.21 20160907 012303 9.85 2.20 20160907 012304 9.84 2.18 20160907 012305 9.84 2.17 20160907 012306 9.84 2.16 20160907 012307 9.84 2.15 20160907 012308 9.84 2.14 20160907 012309 9.85 2.13 20160907 012310 9.86 2.12 20160907 012311 9.87 2.12 20160907 012312 9.81 2.12 20160907 012313 9.76 2.13 20160907 012314 9.71 2.13 20160907 012315 9.65 2.13 20160907 012316 9.60 2.13 20160907 012317 9.55 2.13 20160907 012318 9.49 2.12 20160907 012319 9.43 2.12 20160907 012320 9.37 2.12 20160907 012321 9.31 2.11 20160907 012322 9.43 2.12 20160907 012323 9.55 2.12 20160907 012324 9.69 2.13 20160907 012325 9.84 2.14 20160907 012326 9.99 2.15 20160907 012327 10.12 2.16 20160907 012328 10.25 2.17 20160907 012329 10.37 2.18 20160907 012330 10.47 2.19 20160907 012331 10.57 2.20 20160907 012332 10.61 2.21 20160907 012333 10.64 2.21 20160907 012334 10.68 2.22 20160907 012335 10.71 2.22 20160907 012336 10.74 2.22 20160907 012337 10.78 2.23 20160907 012338 10.81 2.23 20160907 012339 10.85 2.23 20160907 012340 10.89 2.23 20160907 012341 10.92 2.22 20160907 012342 10.86 2.23 20160907 012343 10.79 2.24 20160907 012344 10.72 2.25 20160907 012345 10.64 2.26 20160907 012346 10.58 2.27 20160907 012347 10.52 2.29 20160907 012348 10.46 2.30 20160907 012350 10.43 2.32 20160907 012351 10.38 2.33 20160907 012352 10.34 2.34 20160907 012353 10.23 2.34 20160907 012354 10.08 2.34 20160907 012355 9.93 2.34 20160907 012356 9.77 2.34 20160907 012357 9.62 2.34 20160907 012358 9.47 2.34 20160907 012359 9.31 2.34 20160907 012400 9.16 2.34 20160907 012401 9.01 2.34 20160907 012402 8.86 2.34 20160907 012403 8.79 2.34 20160907 012404 8.77 2.34 20160907 012405 8.76 2.34 20160907 012406 8.75 2.35 20160907 012407 8.74 2.35 20160907 012408 8.73 2.35 20160907 012409 8.72 2.35 20160907 012410 8.71 2.35 20160907 012411 8.71 2.35 20160907 012412 8.71 2.34 20160907 012413 8.75 2.34 20160907 012414 8.88 2.34 20160907 012415 9.00 2.34 20160907 012416 9.12 2.34 20160907 012417 9.22 2.35 20160907 012418 9.32 2.35 20160907 012419 9.41 2.36 20160907 012420 9.50 2.37 20160907 012421 9.58 2.38 20160907 012422 9.65 2.39 20160907 012423 9.70 2.41 20160907 012424 9.71 2.42 20160907 012425 9.74 2.43 20160907 012426 9.77 2.45 20160907 012427 9.80 2.46 20160907 012428 9.85 2.47 20160907 012429 9.90 2.48 20160907 012430 9.94 2.48 20160907 012431 10.00 2.49 20160907 012432 10.07 2.50 20160907 012433 10.12 2.50 20160907 012434 10.07 2.50 20160907 012435 10.02 2.50 20160907 012436 9.97 2.50 20160907 012437 9.92 2.50 20160907 012438 9.87 2.50 20160907 012439 9.82 2.50 20160907 012441 9.78 2.50 20160907 012442 9.69 2.50 20160907 012443 9.61 2.50 20160907 012444 9.52 2.50 20160907 012445 9.40 2.49 20160907 012446 9.30 2.48 20160907 012447 9.24 2.47 20160907 012448 9.22 2.46 20160907 012449 9.22 2.45 20160907 012450 9.24 2.45 20160907 012451 9.30 2.44 20160907 012452 9.40 2.44 20160907 012453 9.54 2.43 20160907 012454 9.70 2.43 20160907 012455 9.82 2.44 20160907 012456 9.92 2.44 20160907 012457 9.98 2.44 20160907 012458 10.02 2.45 20160907 012459 10.03 2.45 20160907 012500 10.01 2.45 20160907 012501 9.97 2.46 20160907 012502 9.90 2.46 20160907 012503 9.80 2.46 20160907 012504 9.67 2.46 20160907 012505 9.59 2.46 20160907 012506 9.52 2.47 20160907 012507 9.46 2.47 20160907 012508 9.34 2.46 20160907 012509 9.22 2.46 20160907 012510 9.11 2.45 20160907 012511 9.00 2.45 20160907 012512 8.89 2.44 20160907 012513 8.84 2.44 20160907 012514 8.75 2.43 20160907 012515 8.67 2.41 20160907 012516 8.60 2.40 20160907 012517 8.53 2.39 20160907 012518 8.48 2.39 20160907 012519 8.43 2.38 20160907 012520 8.38 2.38 20160907 012521 8.35 2.38 20160907 012522 8.35 2.38 20160907 012523 8.32 2.38 20160907 012524 8.31 2.38 20160907 012525 8.28 2.39 20160907 012526 8.25 2.39 20160907 012527 8.22 2.40 20160907 012528 8.18 2.40 20160907 012529 8.14 2.40 20160907 012531 8.09 2.40 20160907 012532 8.09 2.40 20160907 012533 8.04 2.40 20160907 012534 8.00 2.40 20160907 012535 8.00 2.40 20160907 012536 8.13 2.38 20160907 012537 8.26 2.37 20160907 012538 8.39 2.36 20160907 012539 8.52 2.35 20160907 012540 8.65 2.33 20160907 012541 8.77 2.33 20160907 012542 8.87 2.32 20160907 012543 8.99 2.31 20160907 012544 9.12 2.30 20160907 012545 9.24 2.29 20160907 012546 9.15 2.29 20160907 012547 9.02 2.30 20160907 012548 8.87 2.30 20160907 012549 8.73 2.30 20160907 012550 8.57 2.30 20160907 012551 8.40 2.30 20160907 012552 8.23 2.30 20160907 012553 8.05 2.30 20160907 012554 7.86 2.30 20160907 012555 7.67 2.29 20160907 012556 7.59 2.29 20160907 012557 7.50 2.28 20160907 012558 7.42 2.28 20160907 012559 7.34 2.27 20160907 012600 7.26 2.26 20160907 012601 7.19 2.25 20160907 012602 7.17 2.25 20160907 012603 7.15 2.26 20160907 012604 7.13 2.26 20160907 012605 7.12 2.26 20160907 012606 7.11 2.27 20160907 012607 7.12 2.28 20160907 012608 7.14 2.29 20160907 012609 7.17 2.29 20160907 012610 7.21 2.30 20160907 012611 7.25 2.30 20160907 012612 7.30 2.30 20160907 012613 7.36 2.30 20160907 012614 7.42 2.30 20160907 012615 7.48 2.29 20160907 012616 7.54 2.29 20160907 012617 7.58 2.30 20160907 012618 7.61 2.30 20160907 012619 7.64 2.31 20160907 012620 7.66 2.31 20160907 012622 7.67 2.32 20160907 012623 7.67 2.33 20160907 012624 7.67 2.34 20160907 012625 7.67 2.35 20160907 012626 7.65 2.36 20160907 012627 7.57 2.35 20160907 012628 7.50 2.34 20160907 012629 7.43 2.33 20160907 012630 7.43 2.33 20160907 012631 7.43 2.32 20160907 012632 7.46 2.31 20160907 012633 7.51 2.31 20160907 012634 7.58 2.30 20160907 012635 7.67 2.30 20160907 012636 7.78 2.29 20160907 012637 7.79 2.29 20160907 012638 7.80 2.29 20160907 012639 7.81 2.29 20160907 012640 7.80 2.29 20160907 012641 7.79 2.28 20160907 012642 7.77 2.28 20160907 012643 7.74 2.27 20160907 012644 7.70 2.27 20160907 012645 7.66 2.26 20160907 012646 7.61 2.25 20160907 012647 7.58 2.24 20160907 012648 7.57 2.22 20160907 012649 7.56 2.21 20160907 012650 7.55 2.20 20160907 012651 7.55 2.18 20160907 012652 7.55 2.17 20160907 012653 7.55 2.15 20160907 012654 7.56 2.14 20160907 012655 7.57 2.13 20160907 012656 7.58 2.12 20160907 012657 7.50 2.10 20160907 012658 7.35 2.09 20160907 012659 7.21 2.07 20160907 012700 7.08 2.06 20160907 012701 6.95 2.05 20160907 012702 6.84 2.04 20160907 012703 6.74 2.03 20160907 012704 6.65 2.02 20160907 012705 6.56 2.01 20160907 012706 6.49 2.00 20160907 012707 6.45 2.00 20160907 012708 6.47 2.00 20160907 012709 6.50 2.00 20160907 012710 6.54 2.00 20160907 012711 6.59 2.00 20160907 012713 6.61 2.00 20160907 012714 6.68 2.00 20160907 012715 6.76 2.00 20160907 012716 6.85 2.00 20160907 012717 6.94 2.01 20160907 012718 7.08 2.01 20160907 012719 7.18 2.01 20160907 012720 7.33 2.02 20160907 012721 7.47 2.02 20160907 012722 7.61 2.03 20160907 012723 7.75 2.03 20160907 012724 7.84 2.03 20160907 012725 7.98 2.03 20160907 012726 8.07 2.04 20160907 012727 8.18 2.04 20160907 012728 8.19 2.04 20160907 012729 8.12 2.04 20160907 012730 8.08 2.04 20160907 012731 8.05 2.04 20160907 012732 8.03 2.04 20160907 012733 8.01 2.04 20160907 012734 8.00 2.04 20160907 012735 7.97 2.03 20160907 012736 7.98 2.03 20160907 012737 7.99 2.02 20160907 012738 7.99 2.02 20160907 012739 7.96 2.02 20160907 012740 7.90 2.01 20160907 012741 7.86 2.01 20160907 012742 7.81 2.01 20160907 012743 7.75 2.01 20160907 012744 7.68 2.01 20160907 012745 7.60 2.00 20160907 012746 7.53 2.00 20160907 012747 7.45 2.00 20160907 012748 7.42 2.00 20160907 012749 7.44 2.00 20160907 012750 7.43 1.99 20160907 012751 7.45 1.99 20160907 012752 7.46 1.99 20160907 012753 7.47 1.98 20160907 012754 7.47 1.98 20160907 012755 7.46 1.98 20160907 012756 7.45 1.97 20160907 012757 7.44 1.97 20160907 012758 7.35 1.96 20160907 012759 7.24 1.95 20160907 012800 7.13 1.94 20160907 012801 7.04 1.93 20160907 012803 6.96 1.92 20160907 012804 6.89 1.91 20160907 012805 6.83 1.91 20160907 012806 6.76 1.90 20160907 012807 6.71 1.90 20160907 012808 6.68 1.89 20160907 012809 6.75 1.90 20160907 012810 6.86 1.90 20160907 012811 6.94 1.91 20160907 012812 7.03 1.91 20160907 012813 7.11 1.92 20160907 012814 7.18 1.92 20160907 012815 7.24 1.92 20160907 012816 7.28 1.92 20160907 012817 7.32 1.92 20160907 012818 7.35 1.92 20160907 012819 7.39 1.91 20160907 012820 7.44 1.90 20160907 012821 7.50 1.89 20160907 012822 7.56 1.88 20160907 012823 7.60 1.86 20160907 012824 7.63 1.85 20160907 012825 7.67 1.84 20160907 012826 7.69 1.83 20160907 012827 7.70 1.82 20160907 012828 7.69 1.81 20160907 012829 7.61 1.81 20160907 012830 7.50 1.82 20160907 012831 7.39 1.83 20160907 012832 7.29 1.84 20160907 012833 7.21 1.85 20160907 012834 7.13 1.86 20160907 012835 7.06 1.87 20160907 012836 7.00 1.88 20160907 012837 6.95 1.88 20160907 012838 6.90 1.89 20160907 012839 6.94 1.90 20160907 012840 7.05 1.90 20160907 012841 7.16 1.90 20160907 012842 7.29 1.89 20160907 012843 7.42 1.89 20160907 012844 7.55 1.89 20160907 012845 7.71 1.89 20160907 012846 7.86 1.89 20160907 012847 8.03 1.89 20160907 012848 8.21 1.89 20160907 012849 8.23 1.89 20160907 012850 8.14 1.89 20160907 012851 8.04 1.88 20160907 012852 7.96 1.88 20160907 012854 7.89 1.87 20160907 012855 7.83 1.87 20160907 012856 7.78 1.87 20160907 012857 7.76 1.86 20160907 012858 7.74 1.86 20160907 012859 7.74 1.85 20160907 012900 7.68 1.85 20160907 012901 7.58 1.85 20160907 012902 7.48 1.84 20160907 012903 7.36 1.84 20160907 012904 7.22 1.83 20160907 012905 7.08 1.83 20160907 012906 6.93 1.82 20160907 012907 6.77 1.82 20160907 012908 6.59 1.81 20160907 012909 6.42 1.81 20160907 012910 6.29 1.81 20160907 012911 6.21 1.81 20160907 012912 6.12 1.81 20160907 012913 6.04 1.82 20160907 012914 5.95 1.83 20160907 012915 5.87 1.83 20160907 012916 5.78 1.84 20160907 012917 5.69 1.85 20160907 012918 5.63 1.86 20160907 012919 5.58 1.87 20160907 012920 5.60 1.88 20160907 012921 5.66 1.89 20160907 012922 5.70 1.90 20160907 012923 5.75 1.91 20160907 012924 5.79 1.92 20160907 012925 5.82 1.93 20160907 012926 5.85 1.94 20160907 012927 5.88 1.95 20160907 012928 5.89 1.96 20160907 012929 5.91 1.97 20160907 012930 5.96 1.98 20160907 012931 6.06 1.98 20160907 012932 6.17 1.98 20160907 012933 6.28 1.98 20160907 012934 6.38 1.98 20160907 012935 6.50 1.98 20160907 012936 6.62 1.99 20160907 012937 6.74 1.99 20160907 012938 6.87 1.99 20160907 012939 7.00 1.99 20160907 012940 7.11 1.99 20160907 012941 7.20 1.99 20160907 012942 7.30 2.00 20160907 012944 7.40 2.00 20160907 012945 7.50 2.00 20160907 012946 7.60 2.00 20160907 012947 7.69 2.01 20160907 012948 7.79 2.01 20160907 012949 7.87 2.01 20160907 012950 7.95 2.01 20160907 012951 8.05 2.01 20160907 012952 8.13 2.02 20160907 012953 8.21 2.02 20160907 012954 8.28 2.02 20160907 012955 8.35 2.02 20160907 012956 8.43 2.02 20160907 012957 8.49 2.03 20160907 012958 8.54 2.03 20160907 012959 8.59 2.03 20160907 013000 8.22 2.09 20160907 013001 8.28 2.09 20160907 013002 8.37 2.08 20160907 013003 8.49 2.07 20160907 013004 8.63 2.06 20160907 013005 8.78 2.06 20160907 013006 8.96 2.05 20160907 013007 9.16 2.05 20160907 013008 9.38 2.05 20160907 013009 9.62 2.04 20160907 013010 9.84 2.04 20160907 013011 10.01 2.05 20160907 013012 10.09 2.06 20160907 013013 10.16 2.07 20160907 013014 10.19 2.08 20160907 013015 10.23 2.10 20160907 013016 10.23 2.11 20160907 013017 10.22 2.12 20160907 013018 10.23 2.12 20160907 013019 10.26 2.13 20160907 013020 10.30 2.14 20160907 013021 10.31 2.13 20160907 013022 10.31 2.12 20160907 013023 10.30 2.11 20160907 013024 10.30 2.11 20160907 013025 10.30 2.10 20160907 013026 10.31 2.10 20160907 013027 10.33 2.10 20160907 013028 10.34 2.09 20160907 013029 10.36 2.10 20160907 013030 10.39 2.10 20160907 013031 10.38 2.10 20160907 013032 10.35 2.11 20160907 013033 10.30 2.11 20160907 013035 10.26 2.11 20160907 013036 10.21 2.12 20160907 013037 10.16 2.12 20160907 013038 10.10 2.12 20160907 013039 10.04 2.12 20160907 013040 9.97 2.13 20160907 013041 9.90 2.13 20160907 013042 9.87 2.13 20160907 013043 9.85 2.12 20160907 013044 9.83 2.11 20160907 013045 9.80 2.09 20160907 013046 9.76 2.08 20160907 013047 9.71 2.06 20160907 013048 9.66 2.05 20160907 013049 9.59 2.04 20160907 013050 9.52 2.03 20160907 013051 9.43 2.02 20160907 013052 9.40 2.02 20160907 013053 9.41 2.02 20160907 013054 9.39 2.02 20160907 013055 9.37 2.03 20160907 013056 9.34 2.04 20160907 013057 9.30 2.04 20160907 013058 9.29 2.05 20160907 013059 9.24 2.06 20160907 013100 9.19 2.07 20160907 013101 9.13 2.08 20160907 013102 9.06 2.08 20160907 013103 9.03 2.08 20160907 013104 8.97 2.08 20160907 013105 8.90 2.08 20160907 013106 8.84 2.07 20160907 013107 8.77 2.07 20160907 013108 8.75 2.06 20160907 013109 8.68 2.05 20160907 013110 8.61 2.04 20160907 013111 8.55 2.02 20160907 013112 8.57 2.03 20160907 013113 8.68 2.04 20160907 013114 8.77 2.06 20160907 013115 8.87 2.08 20160907 013116 8.97 2.09 20160907 013117 9.07 2.11 20160907 013118 9.19 2.12 20160907 013119 9.29 2.13 20160907 013120 9.40 2.15 20160907 013121 9.51 2.16 20160907 013122 9.66 2.16 20160907 013123 9.85 2.17 20160907 013124 10.03 2.17 20160907 013126 10.23 2.17 20160907 013127 10.44 2.17 20160907 013128 10.66 2.18 20160907 013129 10.88 2.18 20160907 013130 11.11 2.18 20160907 013131 11.36 2.19 20160907 013132 11.62 2.19 20160907 013133 11.69 2.19 20160907 013134 11.70 2.19 20160907 013135 11.72 2.19 20160907 013136 11.74 2.19 20160907 013137 11.75 2.20 20160907 013138 11.75 2.20 20160907 013139 11.75 2.21 20160907 013140 11.75 2.22 20160907 013141 11.74 2.22 20160907 013142 11.72 2.23 20160907 013143 11.73 2.24 20160907 013144 11.75 2.24 20160907 013145 11.77 2.25 20160907 013146 11.78 2.26 20160907 013147 11.80 2.27 20160907 013148 11.82 2.28 20160907 013149 11.84 2.28 20160907 013150 11.86 2.29 20160907 013151 11.88 2.30 20160907 013152 11.90 2.31 20160907 013153 11.89 2.31 20160907 013154 11.86 2.31 20160907 013155 11.83 2.32 20160907 013156 11.78 2.32 20160907 013157 11.72 2.32 20160907 013158 11.65 2.32 20160907 013159 11.57 2.32 20160907 013200 11.50 2.31 20160907 013201 11.41 2.31 20160907 013202 11.31 2.31 20160907 013203 11.22 2.31 20160907 013204 11.17 2.31 20160907 013205 11.16 2.32 20160907 013206 11.14 2.32 20160907 013207 11.15 2.32 20160907 013208 11.17 2.33 20160907 013209 11.21 2.33 20160907 013210 11.25 2.33 20160907 013211 11.28 2.34 20160907 013212 11.31 2.34 20160907 013213 11.26 2.35 20160907 013214 11.17 2.37 20160907 013216 11.08 2.39 20160907 013217 11.00 2.40 20160907 013218 10.92 2.42 20160907 013219 10.84 2.44 20160907 013220 10.76 2.45 20160907 013221 10.68 2.47 20160907 013222 10.60 2.48 20160907 013223 10.53 2.50 20160907 013224 10.51 2.52 20160907 013225 10.52 2.54 20160907 013226 10.53 2.56 20160907 013227 10.53 2.57 20160907 013228 10.52 2.59 20160907 013229 10.52 2.61 20160907 013230 10.51 2.63 20160907 013231 10.48 2.64 20160907 013232 10.46 2.66 20160907 013233 10.42 2.67 20160907 013234 10.40 2.67 20160907 013235 10.39 2.66 20160907 013236 10.35 2.64 20160907 013237 10.30 2.62 20160907 013238 10.27 2.61 20160907 013239 10.24 2.59 20160907 013240 10.21 2.57 20160907 013241 10.19 2.56 20160907 013242 10.16 2.54 20160907 013243 10.12 2.52 20160907 013244 10.39 2.49 20160907 013245 10.85 2.46 20160907 013246 11.28 2.42 20160907 013247 11.72 2.39 20160907 013248 12.09 2.36 20160907 013249 12.43 2.33 20160907 013250 12.75 2.30 20160907 013251 13.03 2.26 20160907 013252 13.29 2.24 20160907 013253 13.61 2.21 20160907 013254 13.19 2.17 20160907 013255 12.37 2.13 20160907 013256 11.59 2.09 20160907 013257 10.90 2.05 20160907 013258 10.37 2.01 20160907 013259 10.07 1.98 20160907 013300 9.99 1.95 20160907 013301 10.25 1.92 20160907 013302 10.88 1.90 20160907 013303 11.85 1.88 20160907 013304 12.62 1.83 20160907 013305 12.52 1.76 20160907 013307 12.41 1.68 20160907 013308 12.27 1.61 20160907 013309 12.10 1.53 20160907 013310 11.90 1.46 20160907 013311 11.68 1.38 20160907 013312 11.44 1.31 20160907 013313 11.17 1.23 20160907 013314 10.96 1.16 20160907 013315 10.82 1.10 20160907 013316 10.78 1.05 20160907 013317 10.74 0.99 20160907 013318 10.68 0.93 20160907 013319 10.61 0.86 20160907 013320 10.53 0.79 20160907 013321 10.54 0.72 20160907 013322 10.41 0.64 20160907 014202 4.15 0.28 20160907 014204 4.09 0.30 20160907 014206 4.55 0.32 20160907 014210 2.19 0.24 20160907 014213 1.26 0.17 20160907 014214 1.62 0.15 20160907 014215 2.12 0.12 20160907 014216 2.66 0.10 20160907 014917 10.21 0.40 20160907 014918 10.61 0.48 20160907 014919 10.93 0.56 20160907 014920 11.18 0.61 20160907 014921 11.36 0.68 20160907 014922 11.42 0.72 20160907 014923 11.44 0.76 20160907 014924 11.40 0.78 20160907 014925 11.32 0.80 20160907 014926 11.17 0.82 20160907 014927 11.01 0.82 20160907 014928 10.76 0.81 20160907 014933 9.88 0.79 20160907 014934 9.68 0.78 20160907 014935 9.36 0.77 20160907 014936 8.97 0.76 20160907 014937 8.56 0.74 20160907 014938 8.24 0.74 20160907 014939 7.89 0.73 20160907 014940 7.64 0.74 20160907 014941 7.26 0.74 20160907 014942 6.86 0.74 20160907 014943 6.90 0.76 20160907 014944 7.07 0.78 20160907 014945 7.23 0.79 20160907 014946 7.44 0.79 20160907 014947 7.63 0.79 20160907 014948 7.78 0.79 20160907 014949 7.90 0.79 20160907 014950 8.00 0.79 20160907 014951 8.08 0.78 20160907 014952 8.14 0.77 20160907 014953 8.18 0.77 20160907 014954 8.21 0.78 20160907 014955 8.26 0.79 20160907 014957 8.25 0.79 20160907 014958 8.21 0.79 20160907 014959 8.19 0.79 20160907 015000 15.10 1.06 20160907 015001 15.40 1.06 20160907 015002 15.61 1.06 20160907 015003 15.86 1.08 20160907 015004 16.26 1.10 20160907 015005 16.77 1.12 20160907 015006 17.25 1.14 20160907 015007 17.95 1.17 20160907 015008 18.76 1.21 20160907 015009 19.41 1.22 20160907 015010 19.90 1.22 20160907 015011 19.12 1.18 20160907 015012 18.44 1.15 20160907 015013 18.04 1.14 20160907 015014 17.48 1.11 20160907 015015 17.05 1.09 20160907 015016 16.79 1.08 20160907 015017 16.28 1.08 20160907 015018 15.95 1.07 20160907 015019 15.91 1.07 20160907 015020 15.94 1.07 20160907 015021 16.15 1.07 20160907 015022 16.58 1.07 20160907 015023 17.08 1.07 20160907 015030 15.80 1.15 20160907 015031 15.53 1.14 20160907 015032 15.49 1.14 20160907 015033 15.48 1.14 20160907 015034 15.62 1.13 20160907 015035 15.97 1.13 20160907 015036 16.44 1.12 20160907 015037 17.10 1.12 20160907 015038 17.21 1.17 20160907 015039 16.78 1.23 20160907 015040 16.55 1.29 20160907 015041 16.10 1.34 20160907 015042 15.85 1.38 20160907 015043 15.42 1.43 20160907 015044 15.15 1.46 20160907 015045 14.46 1.49 20160907 015047 14.12 1.53 20160907 015048 13.64 1.56 20160907 015049 13.44 1.60 20160907 015050 13.16 1.64 20160907 015051 13.19 1.69 20160907 015052 13.05 1.74 20160907 015053 12.79 1.75 20160907 015054 12.81 1.76 20160907 015055 12.87 1.77 20160907 015056 12.91 1.78 20160907 015057 12.95 1.80 20160907 015058 13.02 1.81 20160907 015059 13.12 1.83 20160907 015100 13.31 1.85 20160907 015101 13.43 1.87 20160907 015102 13.53 1.89 20160907 015103 13.57 1.90 20160907 015104 13.56 1.91 20160907 015105 13.52 1.91 20160907 015106 13.52 1.91 20160907 015107 13.59 1.92 20160907 015108 14.45 1.94 20160907 015109 15.06 1.97 20160907 015110 15.61 1.99 20160907 015111 16.25 2.02 20160907 015123 15.80 1.60 20160907 015124 15.43 1.58 20160907 015125 15.24 1.58 20160907 015126 15.26 1.62 20160907 015127 15.27 1.70 20160907 015128 15.36 1.76 20160907 021201 5.48 -0.32 20160907 021202 5.41 -0.38 20160907 021203 5.24 -0.43 20160907 021204 4.92 -0.49 20160907 021206 4.15 -0.57 20160907 021207 3.74 -0.62 20160907 021208 3.54 -0.64 20160907 021209 3.67 -0.66 20160907 021210 3.21 -0.66 20160907 021212 2.35 -0.59 20160907 021213 2.82 -0.56 20160907 021214 3.70 -0.54 20160907 021215 5.10 -0.52 20160907 021217 7.12 -0.53 20160907 021219 7.67 -0.60 20160907 021221 7.83 -0.62 20160907 021222 8.78 -0.57 20160907 021223 9.54 -0.52 20160907 021224 10.75 -0.44 20160907 021226 13.18 -0.29 20160907 021229 19.02 0.01 20160907 021235 14.83 0.17 20160907 021239 18.27 0.17 20160907 021240 19.48 0.18 20160907 021243 20.24 0.25 20160907 021245 19.91 0.26 20160907 021247 19.31 0.31 20160907 021248 19.20 0.32 20160907 021249 19.29 0.34 20160907 021251 19.69 0.38 20160907 021252 19.87 0.40 20160907 021253 19.98 0.44 20160907 021258 16.09 0.44 20160907 021259 14.95 0.42 20160907 021300 13.64 0.39 20160907 021304 9.81 0.23 20160907 021311 12.73 -0.31 20160907 021312 12.95 -0.42 20160907 021313 13.07 -0.53 20160907 021317 13.28 -0.82 20160907 021326 8.08 -0.39 20160907 021327 6.93 -0.27 20160907 021328 6.30 -0.17 20160907 021329 6.06 -0.05 20160907 021331 7.69 0.19 20160907 021333 10.98 0.42 20160907 021335 13.09 0.54 20160907 021337 17.21 0.75 20160907 021338 20.00 0.87 20160907 021340 25.18 1.06 20160907 021341 27.00 1.12 20160907 021342 28.81 1.17 20160907 021343 30.61 1.20 20160907 021347 37.55 1.22 20160907 021441 21.74 2.95 20160907 021442 22.16 2.99 20160907 021443 22.54 3.02 20160907 021444 22.88 3.05 20160907 021445 22.91 3.08 20160907 021446 22.74 3.11 20160907 021447 22.58 3.13 20160907 021448 22.10 3.15 20160907 021449 21.45 3.18 20160907 021450 21.01 3.19 20160907 021451 19.81 3.21 20160907 021452 17.69 3.23 20160907 021453 15.75 3.24 20160907 021454 13.64 3.27 20160907 021455 11.92 3.29 20160907 021456 9.99 3.31 20160907 021457 8.35 3.34 20160907 021458 6.84 3.37 20160907 021500 5.15 3.40 20160907 021501 3.77 3.43 20160907 021502 2.25 3.47 20160907 021503 1.32 3.52 20160907 021504 1.47 3.57 20160907 021505 2.33 3.64 20160907 021506 3.33 3.70 20160907 021507 4.40 3.77 20160907 021508 5.29 3.84 20160907 021509 6.22 3.90 20160907 021510 7.17 3.98 20160907 021511 8.01 4.05 20160907 021512 8.85 4.13 20160907 021513 9.47 4.21 20160907 021514 10.02 4.26 20160907 021515 10.61 4.32 20160907 021516 11.14 4.38 20160907 021517 11.70 4.46 20160907 021518 12.12 4.51 20160907 021519 12.65 4.60 20160907 021520 13.16 4.68 20160907 021521 13.61 4.76 20160907 021522 14.08 4.86 20160907 021523 14.50 4.94 20160907 021526 15.35 5.15 20160907 021528 15.94 5.29 20160907 021529 16.18 5.34 20160907 021530 16.49 5.42 20160907 021531 16.79 5.48 20160907 021532 17.12 5.56 20160907 021533 17.45 5.63 20160907 021534 17.80 5.68 20160907 021535 18.04 5.70 20160907 021536 18.34 5.74 20160907 021537 18.62 5.77 20160907 021538 18.89 5.80 20160907 021539 19.14 5.82 20160907 021540 19.38 5.85 20160907 021541 19.56 5.87 20160907 021542 19.76 5.89 20160907 021543 19.97 5.91 20160907 021544 20.10 5.92 20160907 021545 20.08 5.92 20160907 021546 20.06 5.92 20160907 021547 20.09 5.92 20160907 021548 20.13 5.92 20160907 021550 20.21 5.92 20160907 021551 20.31 5.93 20160907 021552 20.45 5.94 20160907 021553 20.61 5.95 20160907 021554 20.76 5.96 20160907 021555 20.81 5.97 20160907 021556 20.49 5.93 20160907 021557 20.07 5.89 20160907 021558 19.72 5.84 20160907 021559 19.40 5.79 20160907 021600 19.11 5.76 20160907 021601 18.84 5.71 20160907 021602 18.57 5.67 20160907 021603 18.36 5.61 20160907 021604 18.15 5.57 20160907 021605 18.00 5.51 20160907 021606 17.85 5.49 20160907 021607 17.62 5.46 20160907 021608 17.45 5.43 20160907 021609 17.27 5.40 20160907 021610 17.16 5.36 20160907 021611 17.03 5.32 20160907 021612 16.96 5.28 20160907 021613 16.90 5.24 20160907 021614 16.82 5.19 20160907 021615 16.77 5.13 20160907 021616 16.49 5.06 20160907 021617 15.80 5.00 20160907 021618 15.18 4.93 20160907 021619 14.70 4.87 20160907 021620 14.22 4.79 20160907 021621 13.79 4.70 20160907 021622 13.43 4.62 20160907 021623 13.12 4.53 20160907 021624 12.86 4.43 20160907 021625 12.62 4.34 20160907 021626 12.47 4.25 20160907 021627 12.16 4.15 20160907 021628 11.80 4.08 20160907 021629 11.48 3.99 20160907 021630 11.17 3.92 20160907 021631 10.90 3.86 20160907 021632 10.75 3.78 20160907 021633 10.69 3.73 20160907 021634 10.70 3.68 20160907 021635 10.94 3.62 20160907 021636 11.23 3.57 20160907 021637 11.54 3.48 20160907 021638 12.00 3.36 20160907 021639 12.46 3.26 20160907 021641 13.02 3.16 20160907 021642 13.43 3.08 20160907 021643 13.89 2.98 20160907 021644 14.34 2.89 20160907 021645 14.70 2.80 20160907 021646 15.01 2.72 20160907 021647 15.22 2.64 20160907 021648 15.17 2.57 20160907 021649 14.85 2.52 20160907 021650 14.45 2.46 20160907 021651 14.11 2.41 20160907 021652 13.77 2.35 20160907 021653 13.45 2.30 20160907 021654 13.12 2.24 20160907 021655 12.82 2.19 20160907 021656 12.53 2.13 20160907 021657 12.29 2.08 20160907 021658 12.03 2.03 20160907 021659 12.13 1.98 20160907 021700 12.27 1.92 20160907 021701 12.46 1.87 20160907 021702 12.69 1.82 20160907 021703 12.96 1.77 20160907 021704 13.32 1.71 20160907 021705 13.63 1.67 20160907 021706 14.03 1.62 20160907 021707 14.55 1.56 20160907 021708 15.05 1.51 20160907 021709 15.35 1.49 20160907 021710 15.56 1.47 20160907 021711 15.77 1.45 20160907 021712 15.88 1.44 20160907 021713 15.94 1.43 20160907 021714 15.98 1.42 20160907 021715 15.94 1.41 20160907 021716 15.86 1.40 20160907 021717 15.73 1.40 20160907 021718 15.52 1.40 20160907 021719 15.23 1.39 20160907 021720 14.86 1.37 20160907 021721 14.41 1.35 20160907 021722 13.84 1.33 20160907 021723 13.39 1.31 20160907 021724 12.85 1.30 20160907 021725 12.27 1.28 20160907 021726 11.55 1.27 20160907 021727 10.91 1.26 20160907 021728 10.24 1.25 20160907 021729 9.53 1.25 20160907 021730 8.69 1.26 20160907 021732 8.01 1.27 20160907 021733 7.43 1.27 20160907 021734 6.79 1.28 20160907 021735 6.05 1.29 20160907 021736 5.46 1.30 20160907 021737 4.89 1.31 20160907 021738 4.35 1.32 20160907 021739 3.84 1.33 20160907 021740 3.28 1.34 20160907 021741 2.86 1.34 20160907 021742 2.48 1.33 20160907 021743 2.20 1.32 20160907 021744 2.00 1.32 20160907 021745 1.90 1.31 20160907 021746 1.84 1.30 20160907 021747 1.83 1.30 20160907 021748 1.86 1.29 20160907 021749 1.93 1.29 20160907 021750 2.02 1.28 20160907 021751 2.10 1.29 20160907 021752 2.17 1.31 20160907 021753 2.21 1.32 20160907 021754 2.26 1.34 20160907 021755 2.28 1.35 20160907 021756 2.30 1.37 20160907 021757 2.31 1.38 20160907 021758 2.31 1.39 20160907 021759 2.30 1.41 20160907 021800 2.24 1.42 20160907 021801 1.96 1.42 20160907 021802 1.61 1.42 20160907 021803 1.31 1.42 20160907 021804 0.94 1.41 20160907 021805 0.57 1.41 20160907 021806 0.16 1.40 20160907 021807 0.18 1.40 20160907 021808 0.49 1.39 20160907 021809 0.78 1.37 20160907 021810 1.05 1.36 20160907 021811 1.11 1.34 20160907 021812 1.06 1.31 20160907 021813 1.03 1.29 20160907 021814 1.04 1.27 20160907 021815 1.08 1.25 20160907 021816 1.16 1.23 20160907 021817 1.29 1.21 20160907 021818 1.47 1.19 20160907 021819 1.77 1.18 20160907 021820 2.05 1.17 20160907 021822 2.33 1.16 20160907 021823 2.57 1.16 20160907 021824 2.79 1.15 20160907 021825 2.99 1.15 20160907 021826 3.17 1.15 20160907 021827 3.39 1.14 20160907 021828 3.54 1.14 20160907 021829 3.67 1.14 20160907 021830 3.79 1.14 20160907 021831 3.85 1.13 20160907 021832 3.84 1.13 20160907 021833 3.75 1.13 20160907 021834 3.72 1.13 20160907 021835 3.75 1.13 20160907 021836 3.83 1.13 20160907 021837 3.94 1.13 20160907 021838 4.09 1.14 20160907 021839 4.27 1.14 20160907 021840 4.41 1.14 20160907 021841 4.61 1.14 20160907 021842 4.81 1.14 20160907 021843 4.92 1.13 20160907 021844 5.02 1.12 20160907 021845 5.15 1.11 20160907 021846 5.30 1.09 20160907 021847 5.45 1.08 20160907 021848 5.63 1.06 20160907 021849 5.81 1.04 20160907 021850 6.01 1.02 20160907 021851 6.22 0.99 20160907 021852 6.44 0.97 20160907 021853 6.43 0.98 20160907 021854 6.43 0.99 20160907 021855 6.45 1.01 20160907 021856 6.50 1.04 20160907 021857 6.57 1.06 20160907 021858 6.66 1.08 20160907 021859 6.77 1.10 20160907 021900 6.90 1.12 20160907 021901 7.06 1.13 20160907 021902 7.23 1.15 20160907 021903 7.33 1.15 20160907 021904 7.40 1.15 20160907 021905 7.45 1.14 20160907 021906 7.49 1.13 20160907 021907 7.52 1.12 20160907 021908 7.59 1.11 20160907 021909 7.59 1.10 20160907 021910 7.58 1.09 20160907 021911 7.56 1.07 20160907 021913 7.53 1.05 20160907 021914 7.58 1.05 20160907 021915 7.69 1.06 20160907 021916 7.78 1.07 20160907 021917 7.86 1.09 20160907 021918 7.92 1.10 20160907 021919 7.97 1.12 20160907 021920 7.99 1.14 20160907 021921 8.00 1.16 20160907 021922 8.01 1.18 20160907 021923 8.03 1.20 20160907 021924 8.07 1.20 20160907 021925 8.13 1.21 20160907 021926 8.21 1.21 20160907 021927 8.30 1.21 20160907 021928 8.42 1.21 20160907 021929 8.54 1.22 20160907 021930 8.68 1.22 20160907 021931 8.83 1.22 20160907 021932 8.99 1.23 20160907 021933 9.16 1.23 20160907 021934 9.34 1.23 20160907 021935 9.54 1.24 20160907 021936 9.74 1.24 20160907 021937 9.95 1.25 20160907 021938 10.16 1.25 20160907 021939 10.38 1.26 20160907 021940 10.60 1.26 20160907 021941 10.82 1.27 20160907 021942 11.01 1.27 20160907 021943 11.24 1.28 20160907 021944 11.33 1.28 20160907 021945 10.66 1.26 20160907 021946 10.03 1.24 20160907 021947 9.46 1.23 20160907 021948 8.92 1.22 20160907 021949 8.44 1.20 20160907 021950 8.00 1.19 20160907 021951 7.60 1.19 20160907 021952 7.24 1.18 20160907 021953 6.93 1.17 20160907 021954 6.69 1.17 20160907 021955 6.63 1.17 20160907 021956 6.61 1.17 20160907 021957 6.62 1.16 20160907 021958 6.68 1.16 20160907 021959 6.78 1.15 20160907 022000 6.93 1.14 20160907 022001 6.06 1.29 20160907 022003 6.12 1.29 20160907 022004 6.22 1.29 20160907 022005 6.38 1.29 20160907 022006 6.83 1.29 20160907 022007 7.32 1.29 20160907 022008 7.86 1.29 20160907 022009 8.41 1.29 20160907 022010 8.99 1.30 20160907 022011 9.48 1.30 20160907 022012 9.96 1.30 20160907 022013 10.44 1.30 20160907 022014 10.91 1.30 20160907 022015 11.36 1.29 20160907 022016 11.03 1.28 20160907 022017 10.71 1.26 20160907 022018 10.41 1.25 20160907 022019 10.13 1.24 20160907 022020 9.87 1.23 20160907 022021 9.63 1.22 20160907 022022 9.41 1.21 20160907 022023 9.16 1.20 20160907 022024 8.97 1.20 20160907 022025 8.79 1.19 20160907 022026 9.22 1.19 20160907 022027 9.75 1.18 20160907 022028 10.31 1.18 20160907 022029 10.88 1.16 20160907 022030 11.48 1.15 20160907 022031 12.11 1.14 20160907 022032 12.76 1.12 20160907 022033 13.45 1.11 20160907 022034 14.18 1.09 20160907 022035 14.94 1.07 20160907 022036 14.86 1.08 20160907 022037 14.51 1.10 20160907 022038 14.15 1.12 20160907 022039 13.80 1.14 20160907 022040 13.44 1.15 20160907 022041 13.08 1.17 20160907 022042 12.71 1.18 20160907 022043 12.33 1.19 20160907 022044 11.95 1.20 20160907 022045 11.56 1.21 20160907 022046 11.21 1.21 20160907 022047 10.89 1.20 20160907 022048 10.60 1.20 20160907 022049 10.35 1.19 20160907 022050 10.14 1.19 20160907 022051 9.97 1.18 20160907 022052 9.86 1.18 20160907 022054 9.85 1.18 20160907 022055 9.86 1.17 20160907 022056 9.95 1.17 20160907 022057 10.26 1.16 20160907 022058 10.66 1.16 20160907 022059 11.07 1.15 20160907 022100 11.48 1.15 20160907 022101 11.79 1.15 20160907 022102 12.20 1.14 20160907 022103 12.56 1.13 20160907 022104 12.87 1.12 20160907 022105 13.18 1.11 20160907 022106 13.49 1.10 20160907 022107 13.33 1.08 20160907 022108 12.96 1.07 20160907 022109 12.72 1.07 20160907 022110 12.61 1.06 20160907 022111 12.61 1.05 20160907 022112 12.74 1.05 20160907 022113 12.82 1.05 20160907 022114 13.16 1.05 20160907 022115 13.60 1.05 20160907 022116 14.14 1.05 20160907 022117 14.68 1.04 20160907 022118 15.15 1.01 20160907 022119 15.58 0.99 20160907 022120 15.96 0.96 20160907 022121 16.30 0.94 20160907 022122 16.60 0.91 20160907 022123 16.85 0.89 20160907 022124 16.91 0.86 20160907 022125 17.07 0.84 20160907 022126 17.18 0.81 20160907 022127 16.96 0.81 20160907 022128 16.51 0.83 20160907 022129 15.89 0.85 20160907 022130 14.85 0.88 20160907 022131 13.81 0.91 20160907 022132 12.76 0.93 20160907 022133 11.71 0.95 20160907 022134 10.84 0.96 20160907 022135 9.78 0.97 20160907 022136 8.71 0.98 20160907 022137 7.76 0.98 20160907 022138 6.99 0.97 20160907 022139 6.24 0.95 20160907 022140 5.50 0.94 20160907 022141 4.77 0.93 20160907 022142 4.06 0.93 20160907 022143 3.52 0.92 20160907 022145 2.82 0.91 20160907 022146 2.14 0.91 20160907 022147 1.47 0.91 20160907 022148 1.00 0.91 20160907 022149 0.83 0.92 20160907 022150 0.69 0.93 20160907 022152 0.67 0.95 20160907 022153 0.76 0.96 20160907 022154 0.97 0.97 20160907 022155 1.30 0.98 20160907 022156 1.72 0.99 20160907 022157 2.18 0.99 20160907 022158 2.46 0.98 20160907 022159 2.48 0.95 20160907 022200 2.53 0.93 20160907 022201 2.53 0.90 20160907 022202 2.53 0.88 20160907 022203 2.52 0.85 20160907 022204 2.51 0.83 20160907 022205 2.53 0.80 20160907 022206 2.58 0.78 20160907 022207 2.69 0.75 20160907 022208 2.42 0.74 20160907 022209 1.55 0.75 20160907 022210 0.99 0.76 20160907 022211 1.36 0.77 20160907 022212 2.29 0.79 20160907 022213 3.39 0.80 20160907 022214 4.57 0.82 20160907 022215 5.67 0.84 20160907 022216 6.96 0.86 20160907 022217 8.29 0.88 20160907 022218 8.98 0.89 20160907 022219 8.63 0.90 20160907 022220 8.26 0.91 20160907 022221 7.86 0.92 20160907 022222 7.49 0.92 20160907 022223 7.12 0.93 20160907 022224 6.76 0.93 20160907 022225 6.42 0.92 20160907 022226 6.11 0.91 20160907 022227 5.84 0.90 20160907 022228 5.56 0.89 20160907 022229 5.15 0.89 20160907 022230 4.82 0.88 20160907 022231 4.65 0.88 20160907 022232 4.64 0.87 20160907 022233 4.78 0.87 20160907 022235 5.07 0.86 20160907 022236 5.46 0.85 20160907 022237 5.99 0.85 20160907 022238 6.53 0.85 20160907 022239 6.99 0.85 20160907 022240 7.00 0.86 20160907 022241 7.04 0.88 20160907 022242 7.13 0.91 20160907 022243 7.28 0.93 20160907 022244 7.44 0.96 20160907 022245 7.65 0.99 20160907 022246 7.90 1.03 20160907 022247 8.20 1.07 20160907 022248 8.54 1.11 20160907 022249 8.79 1.13 20160907 022250 8.77 1.12 20160907 022251 8.77 1.11 20160907 022252 8.63 1.07 20160907 022253 8.49 1.04 20160907 022254 8.34 1.02 20160907 022255 8.18 1.00 20160907 022256 8.06 0.98 20160907 022257 7.89 0.96 20160907 022258 7.72 0.95 20160907 022259 7.53 0.94 20160907 022300 7.28 0.96 20160907 022301 7.08 0.97 20160907 022302 6.92 0.98 20160907 022303 6.78 0.99 20160907 022304 6.67 0.99 20160907 022305 6.59 1.00 20160907 022306 6.54 1.00 20160907 022307 6.48 1.01 20160907 022308 6.46 1.01 20160907 022309 6.47 1.01 20160907 022310 6.47 0.99 20160907 022311 6.47 0.98 20160907 022312 6.49 0.96 20160907 022313 6.47 0.95 20160907 022316 6.64 0.93 20160907 022317 6.72 0.93 20160907 022318 6.81 0.92 20160907 022319 6.69 0.92 20160907 022320 6.32 0.91 20160907 022321 5.96 0.91 20160907 022322 5.61 0.90 20160907 022323 5.27 0.90 20160907 022324 4.97 0.89 20160907 022326 4.63 0.88 20160907 022327 4.30 0.87 20160907 022328 3.98 0.87 20160907 022329 3.66 0.86 20160907 022330 3.41 0.85 20160907 022331 3.47 0.85 20160907 022332 3.50 0.85 20160907 022333 3.55 0.85 20160907 022334 3.62 0.85 20160907 022335 3.69 0.86 20160907 022336 3.78 0.86 20160907 022337 3.87 0.86 20160907 022338 3.96 0.86 20160907 022339 4.07 0.86 20160907 022340 4.14 0.86 20160907 022341 4.06 0.82 20160907 022342 3.98 0.77 20160907 022343 3.92 0.73 20160907 022344 3.87 0.68 20160907 022345 3.84 0.63 20160907 022346 3.82 0.59 20160907 022347 3.80 0.54 20160907 022348 3.85 0.51 20160907 022349 3.91 0.49 20160907 022350 3.96 0.49 20160907 022351 3.96 0.52 20160907 022352 3.89 0.54 20160907 022353 3.85 0.56 20160907 022354 3.78 0.58 20160907 022355 3.69 0.59 20160907 022356 3.57 0.60 20160907 022357 3.43 0.60 20160907 022358 3.28 0.60 20160907 022359 3.12 0.60 20160907 022400 2.97 0.59 20160907 022401 2.96 0.59 20160907 022402 2.95 0.59 20160907 022403 2.96 0.59 20160907 022404 2.97 0.59 20160907 022405 2.99 0.59 20160907 022406 3.01 0.58 20160907 022407 3.01 0.58 20160907 022408 3.03 0.58 20160907 022409 3.04 0.58 20160907 022410 3.04 0.58 20160907 022411 3.05 0.58 20160907 022412 3.05 0.58 20160907 022414 3.07 0.58 20160907 022416 3.09 0.58 20160907 022417 3.12 0.58 20160907 022418 3.12 0.57 20160907 022419 3.13 0.57 20160907 022420 3.12 0.57 20160907 022421 3.09 0.57 20160907 022422 2.98 0.59 20160907 022423 2.88 0.61 20160907 022424 2.80 0.63 20160907 022425 2.74 0.65 20160907 022426 2.68 0.66 20160907 022427 2.63 0.68 20160907 022428 2.57 0.70 20160907 022429 2.54 0.72 20160907 022430 2.52 0.74 20160907 022431 2.50 0.76 20160907 022432 2.46 0.75 20160907 022433 2.38 0.75 20160907 022434 2.32 0.75 20160907 022435 2.25 0.75 20160907 022436 2.17 0.75 20160907 022437 2.06 0.75 20160907 022438 1.94 0.75 20160907 022439 1.82 0.75 20160907 022440 1.69 0.75 20160907 022441 1.61 0.75 20160907 022442 1.73 0.75 20160907 022443 1.86 0.75 20160907 022444 2.03 0.75 20160907 022445 2.25 0.74 20160907 022446 2.47 0.74 20160907 022447 2.66 0.73 20160907 022448 2.88 0.72 20160907 022449 3.09 0.71 20160907 022450 3.29 0.70 20160907 022451 3.43 0.69 20160907 022452 3.31 0.69 20160907 022453 3.22 0.68 20160907 022454 3.13 0.68 20160907 022455 3.05 0.69 20160907 022456 2.97 0.69 20160907 022457 2.87 0.69 20160907 022458 2.81 0.70 20160907 022459 2.75 0.71 20160907 022500 2.69 0.72 20160907 022501 2.69 0.73 20160907 022502 2.80 0.72 20160907 022503 2.95 0.72 20160907 022504 3.10 0.72 20160907 022505 3.25 0.72 20160907 022507 3.39 0.72 20160907 022510 3.88 0.71 20160907 022511 4.04 0.71 20160907 022512 4.10 0.71 20160907 022513 3.81 0.70 20160907 022514 3.48 0.69 20160907 022515 3.15 0.69 20160907 022516 2.81 0.68 20160907 022517 2.49 0.67 20160907 022518 2.15 0.66 20160907 022519 1.82 0.65 20160907 022520 1.48 0.64 20160907 022521 1.15 0.64 20160907 022522 0.82 0.62 20160907 022523 0.55 0.60 20160907 022524 0.35 0.58 20160907 022525 0.39 0.56 20160907 022526 0.63 0.55 20160907 022527 0.93 0.53 20160907 022528 1.26 0.52 20160907 022529 1.60 0.50 20160907 022530 1.96 0.49 20160907 022531 2.30 0.48 20160907 022532 2.63 0.48 20160907 022533 2.84 0.50 20160907 022534 3.07 0.52 20160907 022535 3.29 0.54 20160907 022536 3.57 0.56 20160907 022537 3.87 0.58 20160907 022538 4.18 0.60 20160907 022539 4.50 0.62 20160907 022540 4.78 0.64 20160907 022541 5.02 0.66 20160907 022542 5.13 0.67 20160907 022543 5.05 0.67 20160907 022544 5.00 0.66 20160907 022546 4.93 0.66 20160907 022547 4.92 0.66 20160907 022548 4.94 0.66 20160907 022549 4.98 0.65 20160907 022550 5.03 0.65 20160907 022551 5.11 0.65 20160907 022552 5.25 0.65 20160907 022553 5.56 0.63 20160907 022554 5.85 0.62 20160907 022555 6.14 0.61 20160907 022556 6.43 0.59 20160907 022558 6.70 0.57 20160907 022559 6.97 0.55 20160907 022600 7.23 0.53 20160907 022601 7.48 0.51 20160907 022602 7.72 0.49 20160907 022603 7.91 0.47 20160907 022604 7.99 0.47 20160907 022605 8.08 0.48 20160907 022606 8.17 0.48 20160907 022607 8.28 0.49 20160907 022609 8.53 0.51 20160907 022610 8.55 0.52 20160907 022611 8.48 0.54 20160907 022615 8.81 0.56 20160907 022616 9.33 0.56 20160907 022617 10.11 0.56 20160907 022618 11.09 0.56 20160907 022619 12.30 0.56 20160907 022621 15.33 0.56 20160907 022622 16.93 0.56 20160907 022623 18.30 0.55 20160907 022624 17.54 0.54 20160907 022626 15.83 0.52 20160907 022628 13.76 0.50 20160907 022629 12.70 0.49 20160907 022630 11.59 0.47 20160907 022631 10.41 0.46 20160907 022635 6.53 0.45 20160907 022637 4.83 0.47 20160907 022638 3.96 0.48 20160907 022639 3.16 0.48 20160907 022640 2.40 0.49 20160907 022641 1.71 0.49 20160907 022642 1.29 0.49 20160907 022643 1.27 0.49 20160907 022644 1.30 0.44 20160907 022645 1.60 0.40 20160907 022646 2.00 0.36 20160907 022648 2.45 0.32 20160907 022649 2.90 0.28 20160907 022650 3.31 0.24 20160907 022652 4.10 0.16 20160907 022653 4.42 0.12 20160907 022654 4.69 0.09 20160907 022655 4.86 0.11 20160907 022656 5.11 0.13 20160907 022657 5.34 0.15 20160907 022658 5.59 0.17 20160907 022659 5.86 0.19 20160907 022700 6.14 0.20 20160907 022701 6.46 0.22 20160907 022702 6.76 0.24 20160907 022703 7.05 0.26 20160907 022704 7.36 0.28 20160907 022705 7.68 0.34 20160907 022706 8.06 0.40 20160907 022707 8.41 0.45 20160907 022708 8.79 0.50 20160907 022709 9.17 0.55 20160907 022710 9.55 0.60 20160907 022711 9.96 0.65 20160907 022712 10.36 0.70 20160907 022713 10.77 0.75 20160907 022714 11.06 0.79 20160907 022715 10.91 0.82 20160907 022716 10.83 0.85 20160907 022717 10.83 0.88 20160907 022718 10.93 0.91 20160907 022719 11.12 0.95 20160907 022720 11.40 0.99 20160907 022721 11.79 1.04 20160907 022722 12.29 1.08 20160907 022723 12.88 1.14 20160907 022724 13.41 1.17 20160907 022725 13.30 1.13 20160907 022726 13.28 1.09 20160907 022727 13.28 1.05 20160907 022728 13.32 1.01 20160907 022729 13.38 0.96 20160907 022730 13.38 0.91 20160907 022731 13.49 0.87 20160907 022732 13.63 0.82 20160907 022733 13.80 0.77 20160907 022806 12.19 2.22 20160907 022807 12.26 2.25 20160907 022808 12.39 2.28 20160907 022809 12.59 2.32 20160907 022810 12.83 2.35 20160907 022811 13.15 2.39 20160907 022812 13.54 2.44 20160907 022813 14.03 2.48 20160907 022814 14.61 2.53 20160907 022815 15.20 2.57 20160907 022816 15.04 2.58 20160907 022817 14.90 2.58 20160907 022818 14.76 2.59 20160907 022819 14.64 2.59 20160907 022820 14.43 2.59 20160907 022821 14.36 2.60 20160907 022822 14.33 2.60 20160907 022823 14.34 2.60 20160907 022824 14.43 2.61 20160907 022825 14.59 2.61 20160907 022826 14.08 2.61 20160907 022827 13.70 2.61 20160907 022828 13.25 2.62 20160907 022829 12.74 2.62 20160907 022830 12.16 2.61 20160907 022831 11.59 2.62 20160907 022832 11.03 2.62 20160907 022833 10.71 2.64 20160907 022834 10.47 2.65 20160907 022835 10.29 2.65 20160907 022836 10.38 2.59 20160907 022837 10.30 2.51 20160907 022838 10.28 2.44 20160907 022839 10.18 2.36 20160907 022840 10.02 2.28 20160907 022841 9.78 2.19 20160907 022842 9.47 2.09 20160907 022843 9.10 1.99 20160907 022846 8.27 1.80 20160907 022847 8.30 1.77 20160907 022848 8.53 1.76 20160907 022849 8.82 1.76 20160907 022850 9.15 1.76 20160907 022851 9.53 1.76 20160907 022852 9.96 1.76 20160907 022853 10.45 1.76 20160907 022854 10.99 1.76 20160907 022855 11.58 1.77 20160907 022856 12.13 1.77 20160907 022857 11.94 1.74 20160907 022858 11.50 1.70 20160907 022900 10.22 1.59 20160907 022905 6.32 1.26 20160907 022906 5.55 1.19 20160907 022930 6.11 1.33 20160907 022931 6.60 1.37 20160907 022932 7.09 1.41 20160907 022933 7.55 1.45 20160907 022934 7.97 1.49 20160907 022935 8.34 1.53 20160907 022936 8.61 1.55 20160907 022937 8.52 1.58 20160907 022939 8.22 1.62 20160907 022940 7.96 1.66 20160907 022941 7.73 1.70 20160907 022942 7.55 1.75 20160907 022943 7.40 1.79 20160907 022944 7.24 1.84 20160907 022945 7.16 1.89 20160907 022946 7.12 1.94 20160907 022947 7.11 1.99 20160907 022948 7.06 2.01 20160907 022949 7.01 2.01 20160907 022950 7.02 2.02 20160907 022951 7.10 2.03 20160907 022952 7.17 2.04 20160907 022953 7.39 2.04 20160907 022954 7.67 2.05 20160907 022955 7.91 2.05 20160907 022956 8.16 2.06 20160907 022957 8.41 2.07 20160907 022958 8.56 2.07 20160907 022959 8.66 2.08 20160907 023000 7.18 2.10 20160907 023001 7.34 2.11 20160907 023002 7.51 2.12 20160907 023003 7.70 2.14 20160907 023004 7.89 2.16 20160907 023005 8.09 2.17 20160907 023006 8.29 2.19 20160907 023007 8.50 2.21 20160907 023008 8.84 2.23 20160907 023009 9.23 2.24 20160907 023010 9.61 2.25 20160907 023011 9.94 2.26 20160907 023012 10.25 2.27 20160907 023013 10.53 2.28 20160907 023014 10.77 2.29 20160907 023015 10.98 2.30 20160907 023016 11.16 2.31 20160907 023017 11.31 2.32 20160907 023018 11.31 2.33 20160907 023019 11.32 2.34 20160907 023020 11.28 2.34 20160907 023021 11.29 2.35 20160907 023022 11.33 2.36 20160907 023023 11.39 2.37 20160907 023024 11.43 2.38 20160907 023025 11.50 2.40 20160907 023026 11.59 2.41 20160907 023027 11.68 2.43 20160907 023028 11.87 2.46 20160907 023030 12.24 2.50 20160907 023031 12.58 2.55 20160907 023032 12.92 2.59 20160907 023033 13.27 2.63 20160907 023034 13.62 2.66 20160907 023035 13.97 2.70 20160907 023036 14.33 2.73 20160907 023037 14.70 2.77 20160907 023038 15.07 2.80 20160907 023039 15.25 2.82 20160907 023040 15.14 2.82 20160907 023041 15.04 2.81 20160907 023042 14.96 2.81 20160907 023043 14.85 2.81 20160907 023044 14.75 2.81 20160907 023045 14.65 2.81 20160907 023046 14.56 2.81 20160907 023047 14.48 2.81 20160907 023048 14.36 2.81 20160907 023049 14.11 2.81 20160907 023050 13.77 2.81 20160907 023051 13.46 2.81 20160907 023052 13.18 2.81 20160907 023053 12.93 2.82 20160907 023054 12.72 2.83 20160907 023055 12.55 2.84 20160907 023056 12.41 2.85 20160907 023057 12.33 2.85 20160907 023058 12.26 2.87 20160907 023059 12.27 2.88 20160907 023100 12.46 2.90 20160907 023101 12.65 2.91 20160907 023102 12.83 2.93 20160907 023103 13.01 2.94 20160907 023104 13.19 2.95 20160907 023105 13.36 2.96 20160907 023106 13.53 2.96 20160907 023107 13.70 2.97 20160907 023108 13.86 2.97 20160907 023109 13.99 2.97 20160907 023110 13.97 2.95 20160907 023111 13.96 2.93 20160907 023112 13.96 2.91 20160907 023113 13.98 2.88 20160907 023114 14.08 2.86 20160907 023115 14.19 2.84 20160907 023116 14.25 2.81 20160907 023117 14.37 2.79 20160907 023118 14.48 2.77 20160907 023119 14.60 2.75 20160907 023121 14.73 2.75 20160907 023122 14.86 2.75 20160907 023123 14.99 2.76 20160907 023124 15.11 2.76 20160907 023125 15.24 2.76 20160907 023126 15.37 2.76 20160907 023127 15.50 2.76 20160907 023128 15.63 2.76 20160907 023129 15.76 2.76 20160907 023130 15.89 2.77 20160907 023131 16.06 2.75 20160907 023132 16.24 2.74 20160907 023133 16.41 2.72 20160907 023134 16.58 2.70 20160907 023135 16.74 2.68 20160907 023136 16.90 2.66 20160907 023137 17.05 2.64 20160907 023138 17.19 2.62 20160907 023139 17.33 2.59 20160907 023140 17.32 2.57 20160907 023141 17.08 2.57 20160907 023142 16.86 2.57 20160907 023143 16.64 2.57 20160907 023144 16.44 2.58 20160907 023145 16.23 2.58 20160907 023146 16.03 2.58 20160907 023147 15.84 2.58 20160907 023148 15.64 2.59 20160907 023149 15.45 2.59 20160907 023150 15.25 2.59 20160907 023151 14.97 2.60 20160907 023152 14.71 2.60 20160907 023153 14.51 2.61 20160907 023154 14.37 2.61 20160907 023155 14.29 2.62 20160907 023156 14.26 2.62 20160907 023157 14.30 2.63 20160907 023158 14.39 2.63 20160907 023159 14.55 2.64 20160907 023200 14.77 2.64 20160907 023201 14.66 2.65 20160907 023202 14.44 2.65 20160907 023203 14.21 2.66 20160907 023204 13.97 2.66 20160907 023205 13.75 2.66 20160907 023206 13.46 2.66 20160907 023207 13.16 2.66 20160907 023208 12.86 2.67 20160907 023209 12.56 2.67 20160907 023211 12.26 2.67 20160907 023212 11.97 2.68 20160907 023213 11.72 2.68 20160907 023214 11.50 2.69 20160907 023215 11.31 2.70 20160907 023216 11.16 2.70 20160907 023217 11.05 2.71 20160907 023218 10.97 2.71 20160907 023219 10.93 2.72 20160907 023220 10.92 2.73 20160907 023221 10.95 2.73 20160907 023222 11.13 2.73 20160907 023223 11.44 2.72 20160907 023224 11.67 2.71 20160907 023225 11.88 2.70 20160907 023226 12.07 2.68 20160907 023227 12.23 2.66 20160907 023228 12.37 2.65 20160907 023229 12.48 2.63 20160907 023230 12.58 2.60 20160907 023231 12.43 2.58 20160907 023232 12.08 2.57 20160907 023233 11.51 2.57 20160907 023234 10.97 2.57 20160907 023235 10.49 2.57 20160907 023236 10.04 2.57 20160907 023237 9.64 2.57 20160907 023238 9.28 2.57 20160907 023239 9.03 2.57 20160907 023240 8.76 2.57 20160907 023241 8.56 2.57 20160907 023242 8.51 2.58 20160907 023243 8.95 2.61 20160907 023244 9.43 2.65 20160907 023245 9.95 2.69 20160907 023246 10.51 2.74 20160907 023247 11.11 2.79 20160907 023248 11.76 2.85 20160907 023249 12.46 2.91 20160907 023250 13.20 2.98 20160907 023251 13.99 3.05 20160907 023252 14.69 3.12 20160907 023253 14.95 3.14 20160907 023254 15.06 3.15 20160907 023255 14.87 3.15 20160907 023256 14.69 3.14 20160907 023257 14.52 3.14 20160907 023258 14.35 3.13 20160907 023259 14.19 3.13 20160907 023300 14.04 3.12 20160907 023302 13.88 3.11 20160907 023303 13.73 3.09 20160907 023304 13.64 3.09 20160907 023305 13.63 3.08 20160907 023306 13.66 3.08 20160907 023307 13.72 3.08 20160907 023308 13.83 3.08 20160907 023309 13.99 3.07 20160907 023310 14.19 3.07 20160907 023311 14.44 3.07 20160907 023312 14.73 3.07 20160907 023313 15.14 3.06 20160907 023314 15.09 3.04 20160907 023315 14.89 3.00 20160907 023316 14.64 2.96 20160907 023317 14.34 2.92 20160907 023318 13.99 2.88 20160907 023319 13.58 2.84 20160907 023320 13.25 2.79 20160907 023321 12.87 2.72 20160907 023322 12.53 2.66 20160907 023323 12.23 2.59 20160907 023324 12.26 2.51 20160907 023325 12.45 2.43 20160907 023326 12.59 2.35 20160907 023328 12.66 2.17 20160907 023329 12.62 2.09 20160907 023330 12.51 2.00 20160907 023331 12.35 1.92 20160907 023332 12.15 1.85 20160907 023333 11.88 1.77 20160907 023334 11.32 1.69 20160907 023335 10.29 1.60 20160907 023336 9.38 1.52 20160907 023337 8.49 1.45 20160907 023338 7.62 1.39 20160907 023339 6.77 1.32 20160907 023340 5.95 1.26 20160907 023341 5.09 1.20 20160907 023342 4.38 1.15 20160907 023343 4.16 1.15 20160907 023344 4.05 1.16 20160907 023345 4.40 1.23 20160907 023346 4.92 1.33 20160907 023347 5.36 1.40 20160907 023348 5.83 1.47 20160907 023349 6.32 1.55 20160907 023350 6.82 1.63 20160907 023352 7.34 1.71 20160907 023353 7.96 1.81 20160907 023354 8.42 1.88 20160907 023355 8.95 1.97 20160907 023356 9.13 2.00 20160907 023357 9.28 2.04 20160907 023358 9.49 2.10 20160907 023359 9.57 2.13 20160907 023400 9.62 2.16 20160907 023401 9.63 2.19 20160907 023402 9.61 2.22 20160907 023403 9.62 2.26 20160907 023404 9.57 2.29 20160907 023405 9.46 2.31 20160907 023406 9.38 2.32 20160907 023407 9.25 2.29 20160907 023408 9.10 2.27 20160907 023409 8.96 2.24 20160907 023410 8.82 2.23 20160907 023411 8.68 2.21 20160907 023412 8.53 2.20 20160907 023413 8.42 2.20 20160907 023414 8.27 2.20 20160907 023415 8.13 2.20 20160907 023416 8.10 2.21 20160907 023417 8.16 2.23 20160907 023418 8.22 2.24 20160907 023419 8.30 2.25 20160907 023420 8.39 2.27 20160907 023421 8.51 2.28 20160907 023422 8.65 2.29 20160907 023423 8.78 2.29 20160907 023424 8.98 2.30 20160907 023425 9.22 2.30 20160907 023426 9.32 2.30 20160907 023427 9.15 2.30 20160907 023428 8.96 2.30 20160907 023429 8.74 2.28 20160907 023430 8.52 2.26 20160907 023431 8.34 2.24 20160907 023432 8.10 2.22 20160907 023433 7.89 2.20 20160907 023434 7.67 2.18 20160907 023435 7.43 2.16 20160907 023436 7.22 2.14 20160907 023437 7.03 2.10 20160907 023438 6.82 2.06 20160907 023439 6.54 2.01 20160907 023440 6.31 1.98 20160907 023441 6.03 1.94 20160907 023443 5.67 1.90 20160907 023444 5.34 1.86 20160907 023445 4.99 1.82 20160907 023446 4.62 1.78 20160907 023447 4.15 1.74 20160907 023448 3.67 1.70 20160907 023449 3.29 1.67 20160907 023450 2.82 1.63 20160907 023451 2.44 1.59 20160907 023452 2.18 1.57 20160907 023453 2.01 1.55 20160907 023454 1.89 1.53 20160907 023455 1.85 1.51 20160907 023456 1.97 1.50 20160907 023457 2.10 1.49 20160907 023458 2.39 1.49 20160907 023459 2.84 1.51 20160907 023500 3.20 1.53 20160907 023501 3.54 1.54 20160907 023502 3.94 1.55 20160907 023503 4.25 1.56 20160907 023504 4.51 1.56 20160907 023505 4.86 1.57 20160907 023506 5.12 1.57 20160907 023507 5.38 1.57 20160907 023508 5.56 1.57 20160907 023509 5.54 1.58 20160907 023510 5.54 1.59 20160907 023511 5.63 1.60 20160907 023512 5.69 1.62 20160907 023513 5.75 1.63 20160907 023514 5.84 1.64 20160907 023515 5.92 1.65 20160907 023516 6.01 1.65 20160907 023517 6.15 1.65 20160907 023518 6.25 1.63 20160907 023519 6.32 1.60 20160907 023520 6.35 1.56 20160907 023521 6.37 1.53 20160907 023522 6.41 1.49 20160907 023523 6.39 1.45 20160907 023524 6.37 1.41 20160907 023525 6.32 1.38 20160907 023526 6.24 1.35 20160907 023527 6.14 1.30 20160907 023528 6.01 1.27 20160907 023529 6.03 1.23 20160907 023530 6.10 1.19 20160907 023531 6.18 1.16 20160907 023532 6.26 1.13 20160907 023534 6.36 1.10 20160907 023535 6.50 1.07 20160907 023536 6.63 1.05 20160907 023537 6.74 1.03 20160907 023538 6.86 1.00 20160907 023539 6.95 0.97 20160907 023540 7.00 0.95 20160907 023541 7.04 0.93 20160907 023542 7.12 0.91 20160907 023543 7.21 0.89 20160907 023544 7.31 0.87 20160907 023545 7.45 0.85 20160907 023546 7.57 0.83 20160907 023547 7.75 0.81 20160907 023548 7.92 0.79 20160907 023549 8.15 0.77 20160907 023550 8.28 0.74 20160907 023551 8.16 0.69 20160907 023552 8.03 0.64 20160907 023553 7.83 0.58 20160907 023554 7.64 0.51 20160907 023555 7.41 0.45 20160907 023556 7.13 0.39 20160907 023557 6.85 0.34 20160907 023558 6.62 0.30 20160907 023559 6.33 0.25 20160907 023600 6.05 0.21 20160907 023601 5.94 0.19 20160907 023602 5.89 0.18 20160907 023603 5.85 0.16 20160907 023604 5.83 0.15 20160907 023605 5.81 0.13 20160907 023606 5.80 0.11 20160907 023607 5.80 0.09 20160907 023608 5.80 0.06 20160907 023609 5.80 0.03 20160907 023610 5.78 0.01 20160907 023611 5.88 -0.01 20160907 023612 6.10 -0.01 20160907 023613 6.34 -0.02 20160907 023614 6.56 -0.04 20160907 023615 6.80 -0.05 20160907 023616 7.03 -0.07 20160907 023617 7.28 -0.09 20160907 023618 7.47 -0.11 20160907 023619 7.65 -0.13 20160907 023620 7.75 -0.15 20160907 023621 7.77 -0.17 20160907 023622 6.97 -0.18 20160907 023624 6.15 -0.19 20160907 023625 5.43 -0.20 20160907 023626 4.71 -0.22 20160907 023627 4.22 -0.22 20160907 023628 3.69 -0.24 20160907 023629 3.37 -0.25 20160907 023630 3.24 -0.26 20160907 023631 3.37 -0.27 20160907 023632 3.71 -0.28 20160907 023633 3.85 -0.25 20160907 023634 3.91 -0.19 20160907 023635 3.97 -0.13 20160907 023636 4.05 -0.07 20160907 023637 4.14 -0.01 20160907 023638 4.22 0.03 20160907 023639 4.36 0.09 20160907 023640 4.52 0.15 20160907 023641 4.73 0.21 20160907 023642 4.98 0.28 20160907 023643 5.15 0.33 20160907 023644 5.11 0.41 20160907 023645 5.09 0.49 20160907 023646 5.11 0.58 20160907 023647 5.17 0.66 20160907 023648 5.26 0.72 20160907 023649 5.40 0.81 20160907 023650 5.62 0.89 20160907 023651 5.87 0.98 20160907 023652 6.21 1.07 20160907 023653 6.55 1.14 20160907 023654 7.14 1.24 20160907 023655 7.84 1.34 20160907 023656 8.48 1.43 20160907 023657 9.12 1.52 20160907 023658 9.68 1.59 20160907 023659 10.39 1.68 20160907 023700 11.08 1.78 20160907 023701 11.82 1.87 20160907 023702 12.46 1.94 20160907 023703 13.20 2.03 20160907 023704 13.73 2.12 20160907 023705 13.84 2.19 20160907 023706 13.89 2.28 20160907 023707 13.96 2.34 20160907 023708 13.98 2.42 20160907 023709 13.96 2.51 20160907 023710 13.93 2.59 20160907 023711 13.87 2.68 20160907 023712 13.80 2.76 20160907 023713 13.70 2.85 20160907 023715 13.66 2.94 20160907 023716 13.83 3.00 20160907 023717 13.96 3.06 20160907 023718 14.14 3.13 20160907 023719 14.33 3.21 20160907 023720 14.48 3.29 20160907 023721 14.65 3.36 20160907 023722 14.84 3.45 20160907 023723 15.03 3.55 20160907 023724 15.20 3.65 20160907 023725 15.39 3.75 20160907 023726 15.56 3.84 20160907 023727 15.71 3.92 20160907 023728 15.80 4.01 20160907 023729 15.91 4.09 20160907 023730 16.00 4.16 20160907 023731 16.06 4.24 20160907 023732 16.10 4.32 20160907 023733 16.10 4.39 20160907 023734 16.03 4.45 20160907 023735 15.97 4.52 20160907 023736 15.92 4.60 20160907 023737 15.89 4.66 20160907 023738 15.87 4.72 20160907 023739 15.87 4.79 20160907 023740 15.88 4.85 20160907 023741 15.91 4.92 20160907 023742 15.95 4.99 20160907 023743 15.99 5.05 20160907 023744 16.05 5.12 20160907 023745 16.13 5.18 20160907 023746 16.22 5.25 20160907 023747 16.29 5.30 20160907 023748 16.40 5.34 20160907 023749 16.54 5.39 20160907 023750 16.72 5.44 20160907 023751 16.82 5.48 20160907 023752 16.85 5.53 20160907 023753 16.85 5.59 20160907 023754 16.82 5.63 20160907 023755 16.79 5.70 20160907 023756 16.74 5.76 20160907 023757 16.68 5.82 20160907 023758 16.56 5.86 20160907 023759 16.41 5.91 20160907 023800 16.29 5.95 20160907 023801 16.22 5.99 20160907 023802 16.17 6.02 20160907 023803 16.17 6.06 20160907 023805 16.20 6.09 20160907 023806 16.28 6.12 20160907 023807 16.35 6.14 20160907 023808 16.49 6.17 20160907 023809 16.48 6.19 20160907 023810 16.13 6.21 20160907 023811 15.84 6.24 20160907 023812 15.49 6.26 20160907 023813 15.15 6.28 20160907 023814 14.87 6.30 20160907 023815 14.53 6.31 20160907 023816 14.21 6.32 20160907 023817 13.90 6.33 20160907 023818 13.63 6.34 20160907 023819 13.32 6.34 20160907 023820 13.05 6.36 20160907 023821 12.84 6.37 20160907 023822 12.61 6.39 20160907 023823 12.39 6.40 20160907 023824 12.19 6.42 20160907 023825 12.04 6.43 20160907 023826 11.87 6.45 20160907 023827 11.74 6.47 20160907 023828 11.66 6.48 20160907 023829 11.58 6.50 20160907 023830 11.56 6.52 20160907 023831 11.75 6.55 20160907 023832 11.92 6.58 20160907 023833 12.12 6.62 20160907 023834 12.34 6.66 20160907 023835 12.53 6.69 20160907 023836 12.76 6.72 20160907 023837 13.00 6.76 20160907 023838 13.24 6.79 20160907 023839 13.46 6.82 20160907 023840 13.71 6.86 20160907 023841 13.78 6.87 20160907 023842 13.74 6.87 20160907 023843 13.66 6.86 20160907 023844 13.59 6.86 20160907 023845 13.56 6.86 20160907 023846 13.52 6.87 20160907 023847 13.48 6.87 20160907 023848 13.48 6.88 20160907 023849 13.46 6.89 20160907 023850 13.46 6.91 20160907 023851 13.46 6.92 20160907 023852 13.55 6.95 20160907 023853 13.67 6.98 20160907 023854 13.76 7.01 20160907 023856 13.85 7.04 20160907 023857 13.94 7.06 20160907 023858 14.04 7.09 20160907 023859 14.13 7.12 20160907 023900 14.23 7.14 20160907 023901 14.22 7.16 20160907 023902 14.21 7.17 20160907 023903 14.18 7.19 20160907 023904 14.16 7.21 20160907 023905 14.15 7.23 20160907 023906 14.14 7.26 20160907 023907 14.14 7.28 20160907 023908 14.14 7.31 20160907 023909 14.14 7.34 20160907 023910 14.15 7.37 20160907 023911 14.15 7.41 20160907 023912 14.17 7.45 20160907 023913 14.18 7.49 20160907 023914 14.21 7.52 20160907 023915 14.28 7.55 20160907 023916 14.35 7.57 20160907 023917 14.44 7.59 20160907 023918 14.52 7.61 20160907 023919 14.59 7.63 20160907 023920 14.64 7.65 20160907 023921 14.70 7.68 20160907 023923 14.78 7.74 20160907 023924 14.81 7.77 20160907 023925 14.78 7.80 20160907 023926 14.76 7.83 20160907 023927 14.79 7.86 20160907 023928 14.83 7.88 20160907 023929 14.90 7.90 20160907 023930 15.01 7.92 20160907 023931 15.17 7.94 20160907 023932 15.19 7.96 20160907 023933 15.14 8.00 20160907 023934 15.06 8.03 20160907 023935 14.95 8.08 20160907 023936 14.70 8.12 20160907 023937 14.51 8.16 20160907 023938 14.32 8.19 20160907 023939 14.14 8.23 20160907 023940 14.04 8.25 20160907 023941 13.95 8.27 20160907 023942 13.90 8.29 20160907 023943 13.87 8.29 20160907 023944 13.89 8.29 20160907 023945 13.93 8.29 20160907 023947 14.00 8.30 20160907 023948 13.99 8.35 20160907 023949 13.91 8.42 20160907 023950 13.80 8.49 20160907 023951 13.72 8.55 20160907 023952 13.61 8.63 20160907 023953 13.53 8.69 20160907 023954 13.45 8.74 20160907 023955 13.34 8.80 20160907 023956 13.26 8.85 20160907 023957 13.18 8.90 20160907 023958 13.10 8.94 20160907 023959 13.07 8.96 20160907 024000 13.05 8.97 20160907 024001 13.02 8.99 20160907 024002 13.01 9.01 20160907 024003 13.07 9.03 20160907 024004 13.17 9.04 20160907 024005 13.32 9.04 20160907 024006 13.52 9.05 20160907 024007 13.70 9.05 20160907 024008 13.97 9.05 20160907 024009 14.13 9.05 20160907 024010 14.26 9.04 20160907 024011 14.35 9.04 20160907 024012 14.49 9.04 20160907 024013 14.58 9.04 20160907 024014 14.68 9.05 20160907 024015 14.81 9.06 20160907 024016 14.90 9.06 20160907 024017 15.03 9.08 20160907 024018 14.84 9.07 20160907 024019 14.60 9.06 20160907 024020 14.43 9.03 20160907 024021 14.23 9.01 20160907 024022 14.12 8.99 20160907 024023 13.97 8.96 20160907 024024 13.88 8.95 20160907 024025 13.77 8.93 20160907 024026 13.71 8.92 20160907 024027 13.65 8.91 20160907 024028 13.59 8.90 20160907 024029 13.60 8.89 20160907 024030 13.60 8.89 20160907 024031 13.58 8.89 20160907 024032 13.83 8.91 20160907 024033 14.10 8.92 20160907 024034 14.47 8.94 20160907 024037 15.15 8.98 20160907 024038 15.55 8.99 20160907 024039 15.86 9.01 20160907 024040 16.27 9.02 20160907 024041 16.59 9.03 20160907 024043 17.37 9.07 20160907 024044 17.69 9.07 20160907 024045 18.05 9.09 20160907 024046 18.44 9.10 20160907 024047 18.79 9.10 20160907 024048 19.21 9.09 20160907 024050 19.85 9.07 20160907 024051 20.14 9.06 20160907 024052 20.38 9.05 20160907 024053 20.51 9.02 20160907 024055 21.02 8.97 20160907 024056 21.19 8.94 20160907 024057 21.37 8.90 20160907 024058 21.51 8.86 20160907 024059 21.58 8.80 20160907 024100 21.63 8.75 20160907 024101 21.58 8.70 20160907 024102 21.52 8.65 20160907 024103 21.42 8.60 20160907 024104 21.31 8.55 20160907 024105 21.27 8.45 20160907 024106 21.33 8.30 20160907 024107 21.42 8.18 20160907 024108 21.57 8.00 20160907 024109 21.74 7.82 20160907 024111 22.19 7.42 20160907 024112 22.50 7.16 20160907 024113 22.81 6.92 20160907 024114 22.52 6.63 20160907 024213 29.73 8.39 20160907 024214 29.80 8.61 20160907 024216 29.86 8.97 20160907 024217 29.90 9.12 20160907 024218 29.99 9.29 20160907 024219 30.10 9.41 20160907 024220 30.24 9.54 20160907 024221 30.42 9.64 20160907 024222 30.67 9.75 20160907 024223 30.92 9.85 20160907 024224 31.19 9.92 20160907 024225 31.34 9.99 20160907 024226 31.39 10.03 20160907 024227 31.41 10.07 20160907 024229 31.35 10.12 20160907 024230 31.25 10.20 20160907 024231 31.10 10.26 20160907 024232 30.90 10.34 20160907 024233 30.76 10.43 20160907 024234 30.61 10.50 20160907 024235 30.42 10.60 20160907 024236 30.27 10.67 20160907 024237 30.16 10.75 20160907 024238 30.20 10.83 20160907 024239 30.22 10.89 20160907 024240 30.25 10.97 20160907 024241 30.36 11.00 20160907 024242 30.56 11.01 20160907 024243 30.80 11.03 20160907 024244 30.99 11.04 20160907 024245 31.22 11.05 20160907 024246 31.39 11.06 20160907 024247 31.61 11.07 20160907 024248 31.78 11.08 20160907 024249 32.02 11.08 20160907 024250 32.19 11.08 20160907 024251 32.37 11.08 20160907 024252 32.48 11.10 20160907 024253 32.60 11.14 20160907 024254 32.66 11.18 20160907 024255 32.69 11.22 20160907 024256 32.68 11.26 20160907 024257 32.66 11.30 20160907 024258 32.56 11.34 20160907 024259 32.47 11.38 20160907 024300 32.38 11.41 20160907 024301 32.37 11.43 20160907 024302 32.36 11.45 20160907 024303 32.38 11.46 20160907 024304 32.50 11.47 20160907 024305 32.54 11.46 20160907 024306 32.58 11.46 20160907 024307 32.59 11.47 20160907 024308 32.56 11.47 20160907 024309 32.47 11.46 20160907 024310 32.39 11.47 20160907 024311 32.27 11.46 20160907 024312 32.17 11.46 20160907 024313 32.18 11.46 20160907 024314 32.12 11.46 20160907 024315 32.00 11.48 20160907 024316 31.92 11.49 20160907 024317 31.87 11.50 20160907 024318 31.86 11.49 20160907 024320 31.88 11.48 20160907 024321 31.94 11.48 20160907 024322 32.02 11.47 20160907 024323 32.13 11.46 20160907 024324 32.31 11.44 20160907 024325 32.34 11.44 20160907 024326 32.13 11.44 20160907 024327 31.96 11.42 20160907 024328 31.74 11.41 20160907 024329 31.53 11.39 20160907 024330 31.32 11.38 20160907 024331 31.11 11.36 20160907 024332 30.90 11.33 20160907 024333 30.71 11.29 20160907 024334 30.49 11.26 20160907 024335 30.27 11.22 20160907 024336 30.07 11.20 20160907 024337 30.06 11.19 20160907 024338 30.02 11.18 20160907 024339 29.97 11.17 20160907 024340 29.92 11.16 20160907 024341 29.87 11.14 20160907 024342 29.84 11.11 20160907 024343 29.80 11.08 20160907 024344 29.74 11.06 20160907 024345 29.66 11.03 20160907 024346 29.63 10.99 20160907 024347 29.61 10.97 20160907 024348 29.60 10.96 20160907 024349 29.58 10.95 20160907 024350 29.56 10.94 20160907 024351 29.53 10.93 20160907 024352 29.51 10.90 20160907 024353 29.45 10.89 20160907 024354 29.40 10.87 20160907 024355 29.34 10.84 20160907 024356 29.36 10.81 20160907 024358 29.61 10.76 20160907 024359 29.79 10.75 20160907 024400 29.99 10.74 20160907 024401 30.16 10.73 20160907 024402 30.33 10.72 20160907 024403 30.54 10.70 20160907 024404 30.70 10.68 20160907 024405 30.87 10.65 20160907 024406 30.90 10.63 20160907 024407 30.92 10.62 20160907 024408 30.98 10.60 20160907 024409 31.06 10.59 20160907 024411 31.23 10.56 20160907 024412 31.40 10.54 20160907 024413 31.57 10.52 20160907 024414 31.66 10.51 20160907 024415 31.76 10.50 20160907 024416 31.82 10.47 20160907 024417 31.73 10.43 20160907 024418 31.60 10.38 20160907 024419 31.52 10.31 20160907 024420 31.43 10.26 20160907 024421 31.31 10.20 20160907 024422 31.21 10.13 20160907 024423 31.12 10.06 20160907 024424 31.00 9.99 20160907 024425 30.91 9.91 20160907 024426 30.98 9.91 20160907 024427 31.07 9.91 20160907 024428 31.11 9.91 20160907 024429 31.12 9.90 20160907 024430 31.08 9.91 20160907 024431 31.02 9.90 20160907 024432 30.90 9.91 20160907 024433 30.76 9.91 20160907 024434 30.57 9.91 20160907 024435 30.45 9.89 20160907 024436 30.41 9.84 20160907 024437 30.41 9.80 20160907 024438 30.43 9.73 20160907 024439 30.39 9.66 20160907 024440 30.27 9.60 20160907 024441 30.08 9.54 20160907 024442 29.81 9.48 20160907 024443 29.48 9.43 20160907 024444 29.19 9.38 20160907 024445 29.00 9.34 20160907 024446 28.77 9.29 20160907 024447 28.60 9.25 20160907 024448 28.42 9.21 20160907 024449 28.25 9.17 20160907 024450 28.23 9.13 20160907 024451 28.38 9.10 20160907 024452 28.53 9.05 20160907 024453 28.63 9.01 20160907 024454 28.67 8.97 20160907 024455 28.67 8.93 20160907 024456 28.65 8.89 20160907 024457 28.58 8.85 20160907 024458 28.46 8.82 20160907 024459 28.32 8.78 20160907 024501 28.15 8.73 20160907 024502 27.93 8.69 20160907 024503 27.86 8.65 20160907 024504 27.81 8.63 20160907 024505 27.71 8.61 20160907 024506 27.59 8.59 20160907 024507 27.43 8.56 20160907 024508 27.24 8.54 20160907 024509 27.06 8.52 20160907 024510 26.80 8.50 20160907 024511 26.50 8.47 20160907 024512 26.08 8.42 20160907 024513 25.66 8.37 20160907 024514 25.23 8.32 20160907 024515 24.81 8.28 20160907 024516 24.43 8.23 20160907 024517 24.21 8.19 20160907 024518 23.94 8.16 20160907 024519 23.65 8.13 20160907 024520 23.78 8.12 20160907 024521 24.01 8.10 20160907 024522 24.25 8.07 20160907 024523 24.48 8.05 20160907 024524 24.71 8.01 20160907 024525 24.97 7.98 20160907 024526 25.21 7.94 20160907 024527 25.45 7.90 20160907 024528 25.44 7.87 20160907 024529 25.16 7.85 20160907 024530 24.94 7.84 20160907 024531 24.77 7.83 20160907 024532 24.64 7.83 20160907 024533 24.56 7.82 20160907 024534 24.48 7.81 20160907 024535 24.48 7.81 20160907 024536 24.60 7.80 20160907 024537 24.86 7.78 20160907 024538 25.09 7.76 20160907 024539 25.28 7.72 20160907 024540 25.46 7.68 20160907 024541 25.59 7.63 20160907 024542 25.65 7.60 20160907 024543 25.68 7.57 20160907 024544 25.71 7.55 20160907 024545 25.75 7.57 20160907 024546 25.80 7.59 20160907 024547 25.87 7.61 20160907 024548 25.94 7.63 20160907 024549 26.04 7.65 20160907 024550 26.16 7.67 20160907 024552 26.30 7.69 20160907 024553 26.41 7.71 20160907 024554 26.42 7.74 20160907 024555 26.44 7.76 20160907 024556 26.43 7.78 20160907 024557 26.41 7.78 20160907 024558 26.39 7.79 20160907 024559 26.36 7.80 20160907 024600 26.34 7.81 20160907 024601 26.44 7.80 20160907 024602 26.57 7.78 20160907 024603 26.67 7.77 20160907 024604 26.72 7.75 20160907 024605 26.71 7.74 20160907 024606 26.64 7.72 20160907 024607 26.52 7.70 20160907 024608 26.39 7.69 20160907 024609 26.01 7.70 20160907 024610 25.79 7.72 20160907 024611 25.65 7.74 20160907 024612 25.48 7.76 20160907 024613 25.39 7.78 20160907 024614 25.36 7.78 20160907 024615 25.36 7.79 20160907 024616 25.27 7.79 20160907 024617 25.17 7.79 20160907 024618 25.01 7.81 20160907 024619 24.79 7.82 20160907 024620 24.65 7.84 20160907 024621 24.46 7.86 20160907 024622 24.26 7.89 20160907 024623 24.05 7.91 20160907 024624 23.90 7.90 20160907 024625 23.77 7.89 20160907 024626 23.54 7.89 20160907 024627 23.33 7.88 20160907 024628 23.09 7.87 20160907 024629 22.80 7.86 20160907 024630 22.52 7.85 20160907 024631 22.20 7.85 20160907 024632 21.73 7.87 20160907 024633 21.26 7.89 20160907 024634 20.78 7.91 20160907 024635 20.26 7.95 20160907 024636 19.75 7.98 20160907 024637 19.31 8.02 20160907 024638 18.97 8.03 20160907 024639 18.69 8.01 20160907 024640 18.38 7.99 20160907 024642 18.11 7.97 20160907 024643 17.84 7.95 20160907 024644 17.53 7.94 20160907 024645 17.27 7.92 20160907 024646 17.04 7.90 20160907 024647 17.00 7.88 20160907 024648 16.97 7.86 20160907 024649 16.89 7.84 20160907 024650 16.83 7.82 20160907 024651 16.74 7.80 20160907 024652 16.68 7.79 20160907 024653 16.53 7.79 20160907 024654 16.45 7.82 20160907 024655 16.37 7.85 20160907 024656 16.25 7.88 20160907 024657 16.18 7.92 20160907 024658 16.04 7.97 20160907 024659 15.96 8.02 20160907 024700 15.80 8.05 20160907 024701 15.52 8.08 20160907 024702 15.25 8.10 20160907 024703 14.97 8.14 20160907 024704 14.60 8.18 20160907 024705 14.35 8.21 20160907 024706 14.22 8.22 20160907 024707 14.38 8.20 20160907 024708 14.57 8.17 20160907 024709 14.81 8.15 20160907 024710 14.95 8.13 20160907 024711 15.11 8.13 20160907 024712 15.19 8.13 20160907 024713 15.28 8.15 20160907 024714 15.16 8.14 20160907 024715 15.00 8.13 20160907 024716 14.81 8.11 20160907 024717 14.56 8.09 20160907 024718 14.29 8.07 20160907 024719 13.93 8.03 20160907 024720 13.78 8.02 20160907 024721 13.84 8.02 20160907 024722 13.96 8.03 20160907 024723 14.06 8.02 20160907 024724 14.22 8.01 20160907 024725 14.34 8.00 20160907 024726 14.49 7.98 20160907 024727 14.78 7.99 20160907 024728 15.02 8.01 20160907 024729 15.29 8.03 20160907 024730 15.50 8.05 20160907 024731 15.68 8.08 20160907 024733 15.90 8.12 20160907 024734 15.96 8.12 20160907 024735 15.85 8.06 20160907 024736 15.60 8.00 20160907 024737 15.40 7.95 20160907 024738 15.20 7.90 20160907 024739 15.03 7.87 20160907 024740 14.88 7.84 20160907 024741 14.72 7.78 20160907 024742 14.63 7.72 20160907 024743 14.57 7.65 20160907 024744 14.55 7.58 20160907 024745 14.61 7.51 20160907 024746 14.68 7.43 20160907 024747 14.82 7.36 20160907 024748 15.05 7.30 20160907 024749 15.22 7.24 20160907 024750 15.40 7.18 20160907 024751 15.58 7.13 20160907 024752 15.86 7.09 20160907 024753 16.07 7.01 20160907 024754 16.25 6.91 20160907 024755 16.41 6.80 20160907 024756 16.60 6.69 20160907 024757 16.71 6.57 20160907 024758 16.81 6.44 20160907 024759 16.66 6.28 20160907 024800 16.29 6.15 20160907 024801 15.84 6.01 20160907 024802 15.33 5.87 20160907 024803 14.71 5.72 20160907 024804 14.09 5.59 20160907 024805 13.59 5.44 20160907 024806 13.43 5.25 20160907 024807 13.33 5.10 20160907 024808 13.21 4.94 20160907 024809 13.03 4.75 20160907 024810 12.86 4.60 20160907 024811 12.62 4.41 20160907 024812 12.45 4.24 20160907 024813 12.33 4.06 20160907 024814 12.31 3.89 20160907 024815 12.34 3.71 20160907 024816 12.46 3.55 20160907 024817 12.42 3.37 20160907 024818 12.07 3.19 20160907 024819 11.59 2.97 20160907 024820 11.11 2.77 20160907 024821 10.52 2.53 20160907 024822 10.06 2.31 20160907 024824 9.87 2.08 20160907 024825 9.85 1.84 20160907 024826 9.87 1.61 20160907 024827 9.95 1.34 20160907 024828 10.03 1.04 20160907 024829 10.20 0.73 20160907 024830 10.01 0.52 20160907 024831 9.96 0.29 20160907 024832 10.08 0.06 20160907 024833 10.36 -0.17 20160907 024834 10.73 -0.38 20160907 024835 11.44 -0.59 20160907 024836 12.78 -0.72 20160907 024837 14.32 -0.84 20160907 024838 16.04 -0.97 20160907 024839 18.09 -1.08 20160907 024840 20.63 -1.18 20160907 024841 23.07 -1.22 20160907 024842 25.32 -1.23 20160907 024843 27.84 -1.25 20160907 024844 30.44 -1.25 20160907 024845 33.14 -1.26 20160907 024846 35.92 -1.26 20160907 024847 38.25 -1.10 20160907 024848 41.18 -0.92 20160907 024849 44.02 -0.75 20160907 024850 46.96 -0.56 20160907 024851 50.01 -0.38 20160907 024852 52.11 -0.06 20160907 024853 53.23 0.37 20160907 024854 54.15 0.83 20160907 024855 54.87 1.32 20160907 024856 55.43 1.91 20160907 024857 55.87 2.50 20160907 024858 55.08 2.99 20160907 024859 54.25 3.51 20160907 024900 52.94 4.07 20160907 024901 51.48 4.56 20160907 024902 49.72 5.05 20160907 024903 48.14 5.36 20160907 024904 46.50 5.57 20160907 024905 44.80 5.77 20160907 024906 42.75 5.95 20160907 024907 40.68 6.11 20160907 024908 38.87 6.20 20160907 024909 38.01 6.20 20160907 024910 36.99 6.21 20160907 024911 35.93 6.19 20160907 024912 34.90 6.17 20160907 024914 33.91 6.14 20160907 024915 34.04 6.17 20160907 024916 34.40 6.17 20160907 024917 34.67 6.17 20160907 024918 34.92 6.16 20160907 024919 35.13 6.17 20160907 024920 35.55 6.13 20160907 024921 35.99 6.08 20160907 024922 36.40 6.05 20160907 024923 36.76 6.00 20160907 024924 37.08 5.95 20160907 024925 37.29 5.87 20160907 024926 37.37 5.72 20160907 024927 37.41 5.58 20160907 024928 37.52 5.47 20160907 024929 37.53 5.32 20160907 024930 37.65 5.18 20160907 024931 38.09 5.06 20160907 024932 38.47 4.93 20160907 024933 38.86 4.82 20160907 024934 39.70 4.71 20160907 024935 40.23 4.56 20160907 024936 40.37 4.37 20160907 024937 40.54 4.20 20160907 024938 40.75 4.00 20160907 024939 41.00 3.82 20160907 024940 40.93 3.63 20160907 024941 40.41 3.46 20160907 024942 39.93 3.28 20160907 024943 39.49 3.12 20160907 024944 39.08 2.95 20160907 024945 38.46 2.75 20160907 024946 37.50 2.50 20160907 024947 36.57 2.24 20160907 024949 34.81 1.72 20160907 024950 33.74 1.41 20160907 024951 32.23 0.96 20160907 025006 22.29 -3.09 20160907 025007 21.43 -3.18 20160907 025446 23.67 3.45 20160907 025447 23.52 3.48 20160907 025448 23.40 3.50 20160907 025457 22.85 3.53 20160907 025459 23.13 3.47 20160907 025500 23.28 3.46 20160907 025501 23.30 3.46 20160907 025502 22.86 3.47 20160907 025503 22.44 3.52 20160907 025504 22.04 3.56 20160907 025506 21.86 3.69 20160907 025507 21.94 3.79 20160907 025509 22.01 3.87 20160907 025510 22.06 3.92 20160907 025511 22.01 3.87 20160907 025512 21.98 3.85 20160907 025513 21.92 3.83 20160907 025514 21.89 3.83 20160907 025515 21.89 3.86 20160907 025516 21.91 3.88 20160907 025517 21.94 3.87 20160907 025518 21.86 3.88 20160907 025519 21.65 3.88 20160907 025520 21.43 3.87 20160907 025521 21.18 3.85 20160907 025522 20.87 3.81 20160907 025523 20.58 3.74 20160907 025524 20.29 3.67 20160907 025525 20.04 3.61 20160907 025526 19.78 3.57 20160907 025527 19.50 3.53 20160907 025528 19.19 3.49 20160907 025529 18.88 3.45 20160907 025530 18.43 3.38 20160907 025531 17.93 3.31 20160907 025532 17.39 3.24 20160907 025533 16.89 3.18 20160907 025534 16.45 3.14 20160907 025535 16.09 3.13 20160907 025536 15.69 3.12 20160907 025537 15.30 3.10 20160907 025538 15.01 3.09 20160907 025539 14.84 3.10 20160907 025540 14.69 3.11 20160907 025541 14.48 3.14 20160907 025542 13.93 3.16 20160907 025543 12.87 3.19 20160907 025544 11.87 3.22 20160907 025545 10.85 3.25 20160907 025546 10.26 3.26 20160907 025547 10.27 3.26 20160907 025548 10.63 3.23 20160907 025549 11.08 3.20 20160907 025550 11.38 3.16 20160907 025551 11.43 3.10 20160907 025552 11.52 3.06 20160907 025553 11.59 3.01 20160907 025554 11.61 2.99 20160907 025555 11.61 3.00 20160907 025556 11.61 3.01 20160907 025557 11.65 3.02 20160907 025559 11.82 3.04 20160907 025600 12.40 3.10 20160907 025601 12.94 3.15 20160907 025602 13.49 3.19 20160907 025603 14.12 3.24 20160907 025604 14.38 3.16 20160907 025605 14.68 3.08 20160907 025606 15.14 2.99 20160907 025607 15.51 2.90 20160907 025608 16.46 2.94 20160907 025609 17.31 2.99 20160907 025610 18.34 3.05 20160907 025611 19.25 3.10 20160907 025612 19.87 3.14 20160907 025613 20.61 3.20 20160907 025614 21.19 3.25 20160907 025615 21.94 3.32 20160907 025616 22.84 3.39 20160907 025617 24.09 3.49 20160907 025618 25.20 3.57 20160907 025619 26.51 3.67 20160907 025620 27.35 3.75 20160907 025621 28.06 3.85 20160907 025622 28.60 3.93 20160907 025623 29.34 4.04 20160907 025624 30.10 4.13 20160907 025625 30.64 4.17 20160907 025626 31.35 4.22 20160907 025627 31.86 4.26 20160907 025628 32.57 4.32 20160907 025629 33.61 4.37 20160907 025630 34.48 4.40 20160907 025631 35.47 4.44 20160907 025632 36.24 4.46 20160907 025633 37.09 4.47 20160907 025634 37.87 4.46 20160907 025635 38.46 4.44 20160907 025636 39.16 4.44 20160907 025637 39.64 4.44 20160907 025638 39.92 4.46 20160907 025639 40.15 4.45 20160907 025640 40.42 4.46 20160907 025641 40.61 4.46 20160907 025642 40.60 4.42 20160907 025643 40.53 4.37 20160907 025644 40.45 4.32 20160907 025645 40.35 4.27 20160907 025646 40.42 4.23 20160907 025647 40.52 4.20 20160907 025648 40.61 4.16 20160907 025650 40.67 4.12 20160907 025651 40.55 4.08 20160907 025652 40.21 4.03 20160907 025653 39.81 3.98 20160907 025654 39.45 3.92 20160907 025655 38.90 3.85 20160907 025656 38.24 3.75 20160907 025657 37.57 3.67 20160907 025658 36.85 3.59 20160907 025659 36.13 3.51 20160907 025700 35.00 3.41 20160907 025701 33.76 3.29 20160907 025702 32.48 3.18 20160907 025703 31.48 3.08 20160907 025704 30.44 2.99 20160907 025705 29.71 2.93 20160907 025706 28.92 2.88 20160907 025707 28.14 2.83 20160907 025708 27.33 2.79 20160907 025709 26.39 2.75 20160907 025710 25.48 2.71 20160907 025711 24.63 2.68 20160907 025712 23.78 2.65 20160907 025713 23.01 2.61 20160907 025714 22.20 2.55 20160907 025715 21.37 2.49 20160907 025716 20.40 2.43 20160907 025717 19.59 2.37 20160907 025718 19.21 2.29 20160907 025719 18.96 2.19 20160907 025720 18.92 2.11 20160907 025721 19.06 2.03 20160907 025722 19.04 1.98 20160907 025723 18.60 1.98 20160907 025724 18.20 1.97 20160907 025725 17.89 1.96 20160907 025726 17.67 1.94 20160907 025727 17.61 1.87 20160907 025728 17.66 1.78 20160907 025729 17.68 1.69 20160907 025730 17.67 1.59 20160907 025731 17.65 1.51 20160907 025732 17.79 1.44 20160907 025733 17.85 1.36 20160907 025734 17.92 1.28 20160907 025735 18.00 1.20 20160907 025736 18.08 1.12 20160907 025737 17.96 1.03 20160907 025738 17.84 0.95 20160907 025739 17.69 0.85 20160907 025741 17.58 0.74 20160907 025742 17.21 0.68 20160907 025743 16.69 0.65 20160907 025744 16.14 0.62 20160907 025745 15.45 0.57 20160907 025746 14.79 0.52 20160907 025747 14.91 0.48 20160907 025748 14.97 0.42 20160907 025749 15.00 0.38 20160907 025750 15.01 0.34 20160907 025751 14.80 0.29 20160907 025752 14.18 0.26 20160907 025753 13.58 0.24 20160907 025754 13.08 0.21 20160907 025755 12.60 0.19 20160907 025756 12.27 0.16 20160907 025757 11.97 0.13 20160907 025758 11.60 0.09 20160907 025759 11.22 0.05 20160907 025800 10.82 0.01 20160907 025801 10.46 -0.04 20160907 025802 10.31 -0.08 20160907 025803 10.22 -0.12 20160907 025804 10.21 -0.15 20160907 025805 10.14 -0.17 20160907 025806 9.35 -0.19 20160907 025807 8.44 -0.20 20160907 025808 7.52 -0.20 20160907 025809 6.70 -0.21 20160907 025810 5.89 -0.21 20160907 025811 5.47 -0.18 20160907 025812 5.07 -0.15 20160907 025813 4.65 -0.11 20160907 025814 4.10 -0.08 20160907 025815 3.49 -0.04 20160907 025816 2.90 0.01 20160907 025817 2.24 0.06 20160907 025818 1.72 0.11 20160907 025819 1.38 0.16 20160907 025820 1.37 0.20 20160907 025821 1.68 0.27 20160907 025822 2.21 0.35 20160907 025823 2.74 0.43 20160907 025824 3.44 0.51 20160907 025825 4.05 0.60 20160907 025826 5.04 0.66 20160907 025827 6.02 0.70 20160907 025828 6.97 0.75 20160907 025829 7.94 0.80 20160907 025831 8.86 0.85 20160907 025832 9.25 0.92 20160907 025833 9.41 1.01 20160907 025834 9.57 1.09 20160907 025835 9.68 1.17 20160907 025836 9.83 1.26 20160907 025837 10.12 1.34 20160907 025838 10.46 1.41 20160907 025839 10.79 1.49 20160907 025840 11.02 1.58 20160907 025841 11.13 1.66 20160907 025842 11.19 1.74 20160907 025843 11.12 1.76 20160907 025844 11.14 1.78 20160907 025845 11.32 1.80 20160907 025846 11.45 1.82 20160907 025847 11.62 1.86 20160907 025848 11.80 1.92 20160907 025849 11.96 1.99 20160907 025850 12.12 2.06 20160907 025851 12.24 2.12 20160907 025852 12.39 2.18 20160907 025853 12.79 2.25 20160907 025854 13.30 2.32 20160907 025855 13.81 2.39 20160907 025856 14.33 2.45 20160907 025857 14.84 2.51 20160907 025858 15.26 2.58 20160907 025859 15.41 2.65 20160907 025900 15.55 2.73 20160907 025901 15.69 2.79 20160907 025902 15.83 2.86 20160907 025903 16.01 2.93 20160907 025904 16.37 2.97 20160907 025905 16.82 3.01 20160907 025906 17.20 3.05 20160907 025907 17.52 3.10 20160907 025908 17.80 3.16 20160907 025909 18.09 3.22 20160907 025910 18.49 3.28 20160907 025911 18.89 3.34 20160907 025912 19.29 3.40 20160907 025913 19.68 3.45 20160907 025914 20.08 3.50 20160907 025915 20.20 3.54 20160907 025916 20.24 3.57 20160907 025917 20.29 3.59 20160907 025918 20.34 3.62 20160907 025919 20.33 3.65 20160907 025920 20.28 3.69 20160907 025922 20.16 3.75 20160907 025923 19.99 3.82 20160907 025924 19.74 3.88 20160907 025925 19.42 3.94 20160907 025926 19.02 4.00 20160907 025927 18.56 4.03 20160907 025928 18.16 4.06 20160907 025929 17.80 4.09 20160907 025930 17.50 4.11 20160907 025931 17.24 4.14 20160907 025932 17.04 4.16 20160907 025933 16.57 4.17 20160907 025934 16.09 4.17 20160907 025935 15.61 4.16 20160907 025936 15.18 4.14 20160907 025937 14.82 4.14 20160907 025938 14.41 4.13 20160907 025939 14.07 4.16 20160907 025940 13.74 4.20 20160907 025941 13.46 4.24 20160907 025942 13.25 4.28 20160907 025943 13.06 4.33 20160907 025944 12.98 4.37 20160907 025945 13.19 4.39 20160907 025946 13.38 4.41 20160907 025947 13.50 4.42 20160907 025948 13.59 4.42 20160907 025949 13.63 4.42 20160907 025950 13.62 4.42 20160907 025951 13.55 4.44 20160907 025952 13.52 4.47 20160907 025953 13.58 4.50 20160907 025954 13.63 4.52 20160907 025955 13.68 4.54 20160907 025956 13.76 4.55 20160907 025957 13.94 4.58 20160907 025958 14.02 4.60 20160907 025959 14.02 4.62 20160907 030000 13.96 4.64 20160907 030001 13.75 4.67 20160907 030002 13.52 4.68 20160907 030003 13.27 4.68 20160907 030004 13.07 4.67 20160907 030005 12.86 4.66 20160907 030006 12.74 4.65 20160907 030007 12.67 4.63 20160907 030008 12.72 4.61 20160907 030009 12.77 4.66 20160907 030010 12.82 4.71 20160907 030012 12.87 4.75 20160907 030013 12.92 4.79 20160907 030014 12.97 4.83 20160907 030015 13.02 4.86 20160907 030016 13.08 4.87 20160907 030017 13.06 4.88 20160907 030018 12.96 4.89 20160907 030019 12.76 4.89 20160907 030020 12.52 4.90 20160907 030021 12.21 4.91 20160907 030022 11.84 4.92 20160907 030023 11.65 4.93 20160907 030024 11.56 4.93 20160907 030025 11.56 4.93 20160907 030026 11.62 4.94 20160907 030027 11.73 4.96 20160907 030028 11.90 4.97 20160907 030029 12.15 5.00 20160907 030030 12.34 5.02 20160907 030031 12.51 5.04 20160907 030032 12.64 5.06 20160907 030033 12.71 5.07 20160907 030034 12.74 5.07 20160907 030035 12.81 5.07 20160907 030036 13.03 5.07 20160907 030037 13.26 5.06 20160907 030038 13.54 5.05 20160907 030039 13.80 5.04 20160907 030040 14.03 5.01 20160907 030041 14.24 4.99 20160907 030042 14.35 4.95 20160907 030043 14.49 4.91 20160907 030044 14.52 4.86 20160907 030045 14.60 4.82 20160907 030046 14.55 4.75 20160907 030047 14.57 4.69 20160907 030048 14.42 4.64 20160907 030049 14.21 4.66 20160907 030050 14.02 4.68 20160907 030051 13.76 4.69 20160907 030052 13.60 4.73 20160907 030053 13.45 4.77 20160907 030054 13.37 4.82 20160907 030055 13.15 4.84 20160907 030056 12.75 4.82 20160907 030057 12.40 4.81 20160907 030058 11.99 4.80 20160907 030059 11.66 4.79 20160907 030100 11.28 4.78 20160907 030101 10.90 4.78 20160907 030103 10.73 4.76 20160907 030104 10.70 4.72 20160907 030105 10.61 4.67 20160907 030106 10.58 4.62 20160907 030107 10.50 4.55 20160907 030108 10.36 4.48 20160907 030109 10.17 4.42 20160907 030110 9.56 4.39 20160907 030111 9.00 4.39 20160907 030112 8.44 4.37 20160907 030113 7.99 4.36 20160907 030114 7.66 4.36 20160907 030115 7.41 4.35 20160907 030116 7.29 4.34 20160907 030117 7.14 4.32 20160907 030118 6.94 4.31 20160907 030119 6.76 4.30 20160907 030120 6.53 4.29 20160907 030121 6.32 4.28 20160907 030122 6.09 4.29 20160907 030123 5.91 4.32 20160907 030124 5.85 4.35 20160907 030125 5.75 4.38 20160907 030126 5.57 4.40 20160907 030127 5.37 4.42 20160907 030128 5.01 4.43 20160907 030129 4.58 4.44 20160907 030130 4.15 4.44 20160907 030131 3.65 4.45 20160907 030132 3.38 4.46 20160907 030133 3.29 4.48 20160907 030134 3.26 4.50 20160907 030135 3.38 4.53 20160907 030136 3.80 4.57 20160907 030137 4.13 4.62 20160907 030138 4.45 4.68 20160907 030139 4.50 4.74 20160907 030140 4.54 4.80 20160907 030141 4.61 4.86 20160907 030142 4.72 4.94 20160907 030143 4.85 5.00 20160907 030144 5.03 5.08 20160907 030145 5.26 5.17 20160907 030146 5.37 5.26 20160907 030147 5.23 5.31 20160907 030148 5.05 5.38 20160907 030149 4.70 5.44 20160907 030150 4.19 5.49 20160907 030151 3.81 5.54 20160907 030152 3.49 5.60 20160907 030154 3.28 5.66 20160907 030155 3.15 5.74 20160907 030156 3.19 5.82 20160907 030157 3.28 5.91 20160907 030158 3.51 6.00 20160907 030159 3.79 6.08 20160907 030200 4.19 6.17 20160907 030201 4.58 6.24 20160907 030202 5.02 6.33 20160907 030203 4.96 6.38 20160907 030204 4.91 6.41 20160907 030205 4.75 6.44 20160907 030206 4.53 6.47 20160907 030207 4.25 6.50 20160907 030208 3.86 6.53 20160907 030209 3.46 6.55 20160907 030210 3.04 6.58 20160907 030211 2.42 6.61 20160907 030212 1.97 6.63 20160907 030213 1.93 6.66 20160907 030214 2.62 6.69 20160907 030215 3.77 6.72 20160907 030216 5.26 6.73 20160907 030217 6.99 6.69 20160907 030218 8.44 6.65 20160907 030219 9.91 6.58 20160907 030220 11.29 6.52 20160907 030221 12.69 6.45 20160907 030222 14.08 6.38 20160907 030223 15.48 6.31 20160907 030224 16.98 6.24 20160907 030225 18.16 6.18 20160907 030226 19.51 6.11 20160907 030227 20.48 6.06 20160907 030228 21.36 6.01 20160907 030229 22.01 5.98 20160907 030230 22.22 5.99 20160907 030231 22.43 6.00 20160907 030232 22.65 6.01 20160907 030233 22.86 6.03 20160907 030234 23.08 6.06 20160907 030235 23.26 6.10 20160907 030236 23.50 6.16 20160907 030237 23.75 6.22 20160907 030238 24.00 6.29 20160907 030239 24.26 6.36 20160907 030240 24.52 6.43 20160907 030241 24.79 6.51 20160907 030242 24.78 6.60 20160907 030244 24.24 6.72 20160907 030245 23.52 6.83 20160907 030246 22.85 6.94 20160907 030247 22.23 7.05 20160907 030248 21.69 7.13 20160907 030249 21.15 7.22 20160907 030250 20.64 7.30 20160907 030251 20.18 7.38 20160907 030252 19.77 7.44 20160907 030253 19.16 7.49 20160907 030254 18.64 7.54 20160907 030255 18.08 7.60 20160907 030256 16.92 7.65 20160907 030257 15.71 7.71 20160907 030258 14.73 7.75 20160907 030259 13.43 7.80 20160907 030300 12.08 7.86 20160907 030302 8.65 7.97 20160907 030304 4.67 8.11 20160907 030305 4.05 8.19 20160907 030306 5.46 8.28 20160907 030307 8.18 8.38 20160907 030308 12.57 8.48 20160907 030309 20.23 8.58 20160907 030310 29.57 8.66 20160907 030311 39.27 8.73 20160907 030312 49.93 8.81 20160907 030313 60.21 8.88 20160907 030314 71.47 8.96 20160907 030315 82.33 9.03 20160907 030316 94.25 9.11 20160907 030317 106.54 9.19 20160907 030318 118.39 9.26 20160907 030319 129.27 9.36 20160907 030320 137.41 9.48 20160907 030321 132.92 9.54 20160907 030322 127.62 9.56 20160907 030323 121.57 9.56 20160907 030324 114.57 9.55 20160907 030325 107.05 9.51 20160907 030326 98.53 9.46 20160907 030327 88.11 9.36 20160907 030328 78.34 9.21 20160907 030329 69.10 9.00 20160907 030330 60.30 8.77 20160907 030331 51.47 8.51 20160907 030332 43.80 8.26 20160907 030333 38.35 7.96 20160907 030335 34.55 7.70 20160907 030336 31.15 7.46 20160907 030337 27.76 7.22 20160907 030338 25.16 7.02 20160907 030339 23.51 6.79 20160907 030340 21.98 6.60 20160907 030341 20.69 6.43 20160907 030342 19.49 6.29 20160907 030343 18.37 6.15 20160907 030344 17.23 6.03 20160907 030345 16.28 5.93 20160907 030346 15.49 5.86 20160907 030347 14.78 5.80 20160907 030348 14.22 5.72 20160907 030349 13.87 5.65 20160907 030350 13.57 5.57 20160907 030351 13.33 5.51 20160907 030352 13.15 5.45 20160907 030353 13.03 5.40 20160907 030354 12.96 5.34 20160907 030355 12.98 5.31 20160907 030356 13.06 5.28 20160907 030357 13.21 5.25 20160907 030358 13.22 5.16 20160907 030359 13.08 5.05 20160907 030400 12.91 4.93 20160907 030401 12.80 4.80 20160907 030402 12.73 4.64 20160907 030403 12.63 4.50 20160907 030404 12.54 4.35 20160907 030405 12.44 4.20 20160907 030406 12.27 4.03 20160907 032156 6.93 0.71 20160907 032157 6.06 0.74 20160907 032158 5.28 0.76 20160907 032159 4.44 0.78 20160907 032200 3.64 0.80 20160907 032201 2.89 0.82 20160907 032202 2.27 0.84 20160907 032203 1.99 0.85 20160907 032204 2.04 0.86 20160907 032205 2.29 0.87 20160907 032206 2.40 0.87 20160907 032207 2.34 0.88 20160907 032208 2.41 0.89 20160907 032209 2.39 0.90 20160907 032210 2.38 0.92 20160907 032211 2.40 0.94 20160907 032212 2.57 0.95 20160907 032213 2.64 0.98 20160907 032214 2.75 1.00 20160907 032215 2.88 1.03 20160907 032216 2.88 1.07 20160907 032217 2.91 1.10 20160907 032218 2.91 1.13 20160907 032219 2.99 1.17 20160907 032220 3.15 1.20 20160907 032221 3.37 1.22 20160907 032222 3.63 1.25 20160907 032223 3.94 1.28 20160907 032224 4.30 1.31 20160907 032225 4.70 1.33 20160907 032226 5.05 1.35 20160907 032227 5.45 1.37 20160907 032228 5.85 1.39 20160907 032229 6.24 1.41 20160907 032230 6.62 1.43 20160907 032231 6.95 1.44 20160907 032232 7.30 1.46 20160907 032234 7.60 1.47 20160907 032235 7.92 1.48 20160907 032236 8.24 1.49 20160907 032237 7.79 1.50 20160907 032238 6.78 1.50 20160907 032239 5.76 1.51 20160907 032240 4.74 1.51 20160907 032241 3.69 1.52 20160907 032242 2.68 1.52 20160907 032243 1.73 1.53 20160907 032244 1.07 1.53 20160907 032245 1.29 1.54 20160907 032246 2.12 1.54 20160907 032247 2.36 1.55 20160907 032248 2.08 1.55 20160907 032249 1.80 1.56 20160907 032250 1.47 1.56 20160907 032251 1.23 1.56 20160907 032252 1.05 1.57 20160907 032253 1.01 1.57 20160907 032254 1.13 1.57 20160907 032255 1.28 1.58 20160907 032256 1.63 1.58 20160907 032257 2.32 1.58 20160907 032258 3.23 1.58 20160907 032259 4.13 1.58 20160907 032300 4.97 1.59 20160907 032301 5.83 1.59 20160907 032302 6.50 1.58 20160907 032303 7.11 1.58 20160907 032304 7.78 1.58 20160907 032305 8.31 1.59 20160907 032306 8.79 1.59 20160907 032307 8.60 1.59 20160907 032308 8.05 1.59 20160907 032309 7.70 1.59 20160907 032310 7.31 1.59 20160907 032311 7.02 1.59 20160907 032312 6.85 1.59 20160907 032313 6.79 1.59 20160907 032314 6.89 1.59 20160907 032315 7.06 1.59 20160907 032316 7.35 1.59 20160907 032317 7.70 1.59 20160907 032318 8.12 1.59 20160907 032319 8.55 1.59 20160907 032320 9.06 1.59 20160907 032321 9.61 1.59 20160907 032322 10.18 1.60 20160907 032324 10.71 1.60 20160907 032325 11.31 1.60 20160907 032326 11.94 1.60 20160907 032327 12.57 1.60 20160907 032328 13.07 1.60 20160907 032329 13.39 1.60 20160907 032330 13.81 1.61 20160907 032331 14.23 1.60 20160907 032332 14.63 1.59 20160907 032333 15.02 1.59 20160907 032334 15.34 1.58 20160907 032335 15.73 1.58 20160907 032336 16.11 1.57 20160907 032337 16.50 1.56 20160907 032338 16.42 1.56 20160907 032339 15.97 1.56 20160907 032340 15.56 1.56 20160907 032341 15.15 1.56 20160907 032342 14.72 1.57 20160907 032343 14.30 1.57 20160907 032344 13.85 1.58 20160907 032345 13.43 1.59 20160907 032346 13.02 1.60 20160907 032347 12.62 1.61 20160907 032348 12.49 1.60 20160907 032349 12.54 1.58 20160907 032350 12.56 1.56 20160907 032351 12.57 1.54 20160907 032352 12.57 1.52 20160907 032353 12.57 1.49 20160907 032354 12.58 1.47 20160907 032355 12.55 1.45 20160907 032356 12.52 1.43 20160907 032357 12.48 1.41 20160907 032358 11.94 1.41 20160907 032359 11.06 1.44 20160907 032400 10.16 1.46 20160907 032401 9.24 1.47 20160907 032402 8.30 1.49 20160907 032403 7.34 1.51 20160907 032404 6.41 1.52 20160907 032405 5.44 1.54 20160907 032406 4.49 1.55 20160907 032407 3.58 1.56 20160907 032408 2.92 1.56 20160907 032409 2.45 1.57 20160907 032410 2.00 1.58 20160907 032411 1.65 1.59 20160907 032412 1.47 1.60 20160907 032413 1.49 1.61 20160907 032415 1.69 1.62 20160907 032416 1.96 1.63 20160907 032417 2.35 1.65 20160907 032418 2.78 1.67 20160907 032419 2.96 1.68 20160907 032420 3.00 1.68 20160907 032421 3.02 1.68 20160907 032422 3.13 1.68 20160907 032423 3.28 1.69 20160907 032424 3.45 1.69 20160907 032425 3.64 1.69 20160907 032426 3.80 1.69 20160907 032427 3.97 1.69 20160907 032428 4.16 1.69 20160907 032429 4.40 1.67 20160907 032433 6.71 1.59 20160907 032434 7.50 1.57 20160907 032435 8.33 1.55 20160907 032436 9.19 1.54 20160907 032437 9.99 1.53 20160907 032438 10.88 1.52 20160907 032439 11.58 1.51 20160907 032440 12.25 1.50 20160907 032441 12.90 1.49 20160907 032442 13.77 1.48 20160907 032443 14.66 1.46 20160907 032444 15.71 1.45 20160907 032445 16.84 1.43 20160907 032446 18.04 1.42 20160907 032447 19.30 1.40 20160907 032448 20.63 1.37 20160907 032449 21.44 1.35 20160907 032450 21.68 1.33 20160907 032451 21.93 1.31 20160907 032452 22.19 1.28 20160907 032453 22.46 1.26 20160907 032454 22.62 1.23 20160907 032455 22.46 1.22 20160907 032456 22.32 1.21 20160907 032457 22.18 1.20 20160907 032458 22.06 1.20 20160907 032459 21.43 1.20 20160907 032500 20.13 1.22 20160907 032501 18.81 1.24 20160907 032502 17.54 1.26 20160907 032503 16.33 1.28 20160907 032504 15.18 1.30 20160907 032506 14.08 1.32 20160907 032507 13.03 1.33 20160907 032508 12.04 1.34 20160907 032509 11.11 1.35 20160907 032510 10.48 1.35 20160907 032511 10.20 1.34 20160907 032512 9.88 1.32 20160907 032513 9.50 1.30 20160907 032514 9.13 1.29 20160907 032515 8.72 1.27 20160907 032516 8.28 1.25 20160907 032517 7.80 1.24 20160907 032518 7.29 1.22 20160907 032519 6.74 1.20 20160907 032520 6.31 1.19 20160907 032521 6.06 1.19 20160907 032522 5.84 1.20 20160907 032523 5.66 1.20 20160907 032524 5.49 1.20 20160907 032525 5.32 1.20 20160907 032526 5.13 1.20 20160907 032527 4.95 1.20 20160907 032528 4.77 1.20 20160907 032529 4.59 1.20 20160907 032530 4.43 1.19 20160907 032531 4.31 1.18 20160907 032532 4.19 1.16 20160907 032533 4.06 1.14 20160907 032534 3.95 1.12 20160907 032535 3.85 1.10 20160907 032536 3.76 1.09 20160907 032537 3.68 1.07 20160907 032538 3.62 1.05 20160907 032539 3.57 1.04 20160907 032540 3.55 1.03 20160907 032541 3.58 1.06 20160907 032542 3.62 1.08 20160907 032543 3.66 1.10 20160907 032544 3.70 1.13 20160907 032545 3.75 1.15 20160907 032546 3.79 1.17 20160907 032547 3.82 1.19 20160907 032548 3.87 1.21 20160907 032549 3.92 1.24 20160907 032550 3.93 1.25 20160907 032551 3.94 1.25 20160907 032552 3.96 1.25 20160907 032553 3.98 1.25 20160907 032554 4.01 1.25 20160907 032556 4.04 1.25 20160907 032557 4.09 1.25 20160907 032558 4.14 1.25 20160907 032559 4.21 1.25 20160907 032600 4.29 1.25 20160907 032601 4.39 1.25 20160907 032602 4.50 1.25 20160907 032603 4.59 1.25 20160907 032604 4.69 1.25 20160907 032605 4.78 1.25 20160907 032606 4.87 1.25 20160907 032607 4.94 1.25 20160907 032608 5.01 1.25 20160907 032609 5.06 1.24 20160907 032610 5.10 1.24 20160907 032611 5.14 1.25 20160907 032612 5.25 1.25 20160907 032613 5.37 1.25 20160907 032614 5.51 1.25 20160907 032615 5.66 1.25 20160907 032616 5.83 1.25 20160907 032617 5.99 1.25 20160907 032618 6.12 1.25 20160907 032619 6.24 1.25 20160907 032620 6.35 1.25 20160907 032621 6.41 1.25 20160907 032622 6.36 1.25 20160907 032623 6.31 1.26 20160907 032624 6.25 1.26 20160907 032625 6.20 1.26 20160907 032626 6.15 1.26 20160907 032627 6.10 1.26 20160907 032628 6.05 1.26 20160907 032629 6.00 1.26 20160907 032630 5.97 1.26 20160907 032631 5.95 1.27 20160907 032632 6.05 1.29 20160907 032633 6.18 1.31 20160907 032634 6.32 1.33 20160907 032635 6.49 1.35 20160907 032636 6.68 1.37 20160907 032637 6.89 1.39 20160907 032638 7.13 1.41 20160907 032639 7.38 1.44 20160907 032640 7.62 1.46 20160907 032641 7.87 1.47 20160907 032642 7.93 1.45 20160907 032643 7.99 1.43 20160907 032644 7.99 1.41 20160907 032645 7.98 1.39 20160907 032647 7.97 1.37 20160907 032648 7.96 1.35 20160907 032649 7.96 1.33 20160907 032650 7.95 1.32 20160907 032651 7.95 1.30 20160907 032652 7.94 1.29 20160907 032653 7.96 1.30 20160907 032654 7.95 1.31 20160907 032655 7.93 1.32 20160907 032656 7.89 1.34 20160907 032657 7.83 1.35 20160907 032658 7.76 1.37 20160907 032659 7.66 1.39 20160907 032700 7.55 1.41 20160907 032701 7.41 1.43 20160907 032702 7.26 1.45 20160907 032703 6.99 1.45 20160907 032704 6.74 1.45 20160907 032705 6.50 1.44 20160907 032706 6.31 1.43 20160907 032707 6.10 1.42 20160907 032708 5.91 1.41 20160907 032709 5.74 1.39 20160907 032710 5.59 1.37 20160907 032711 5.51 1.35 20160907 032712 5.43 1.33 20160907 032713 5.44 1.34 20160907 032714 5.46 1.34 20160907 032715 5.48 1.34 20160907 032716 5.50 1.34 20160907 032717 5.52 1.35 20160907 032718 5.53 1.35 20160907 032719 5.55 1.35 20160907 032720 5.57 1.35 20160907 032721 5.59 1.36 20160907 032722 5.61 1.36 20160907 032723 5.58 1.36 20160907 032724 5.54 1.36 20160907 032725 5.48 1.36 20160907 032726 5.40 1.36 20160907 032727 5.30 1.36 20160907 032728 5.18 1.36 20160907 032729 5.04 1.36 20160907 032730 4.88 1.36 20160907 032731 4.71 1.36 20160907 032732 4.52 1.37 20160907 032733 4.48 1.37 20160907 032734 4.52 1.37 20160907 032735 4.59 1.37 20160907 032736 4.72 1.37 20160907 032738 4.89 1.36 20160907 032739 5.03 1.35 20160907 032740 5.15 1.35 20160907 032741 5.23 1.34 20160907 032742 5.31 1.33 20160907 032743 5.37 1.32 20160907 032744 5.23 1.31 20160907 032745 4.99 1.29 20160907 032746 4.77 1.27 20160907 032747 4.58 1.25 20160907 032748 4.41 1.23 20160907 032749 4.26 1.22 20160907 032750 4.13 1.21 20160907 032751 4.02 1.19 20160907 032752 3.94 1.18 20160907 032753 3.88 1.18 20160907 032754 3.89 1.17 20160907 032755 3.94 1.17 20160907 032756 4.00 1.17 20160907 032757 4.05 1.17 20160907 032758 4.10 1.18 20160907 032759 4.16 1.18 20160907 032800 4.21 1.18 20160907 032801 4.27 1.18 20160907 032802 4.29 1.18 20160907 032803 4.30 1.18 20160907 032804 4.24 1.18 20160907 032805 4.09 1.18 20160907 032806 3.96 1.17 20160907 032807 3.85 1.17 20160907 032808 3.74 1.17 20160907 032809 3.65 1.17 20160907 032810 3.57 1.17 20160907 032811 3.51 1.17 20160907 032812 3.45 1.17 20160907 032813 3.41 1.17 20160907 032814 3.42 1.17 20160907 032815 3.53 1.17 20160907 032816 3.67 1.17 20160907 032817 3.84 1.17 20160907 032818 4.02 1.17 20160907 032819 4.23 1.16 20160907 032820 4.45 1.16 20160907 032821 4.65 1.16 20160907 032822 4.89 1.16 20160907 032823 5.14 1.16 20160907 032824 5.32 1.16 20160907 032825 5.18 1.16 20160907 032826 5.00 1.16 20160907 032828 4.75 1.16 20160907 032829 4.46 1.16 20160907 032830 4.18 1.16 20160907 032831 3.93 1.16 20160907 032832 3.70 1.16 20160907 032833 3.49 1.16 20160907 032834 3.29 1.16 20160907 032835 3.18 1.16 20160907 032836 3.32 1.16 20160907 032837 3.45 1.16 20160907 032838 3.56 1.16 20160907 032839 3.64 1.16 20160907 032840 3.73 1.16 20160907 032841 3.80 1.16 20160907 032842 3.85 1.17 20160907 032843 3.90 1.17 20160907 032844 3.93 1.17 20160907 032845 3.96 1.17 20160907 032846 4.30 1.17 20160907 032847 4.66 1.16 20160907 032848 5.03 1.16 20160907 032849 5.42 1.16 20160907 032850 5.82 1.16 20160907 032851 6.24 1.16 20160907 032852 6.67 1.16 20160907 032853 7.12 1.17 20160907 032854 7.49 1.17 20160907 032855 7.94 1.18 20160907 032856 8.12 1.20 20160907 032857 8.23 1.22 20160907 032858 8.38 1.24 20160907 032859 8.51 1.26 20160907 032900 8.64 1.28 20160907 032901 8.78 1.29 20160907 032902 8.93 1.31 20160907 032903 9.08 1.32 20160907 032904 9.23 1.33 20160907 032905 9.39 1.33 20160907 032906 9.24 1.33 20160907 032907 9.01 1.33 20160907 032908 8.78 1.33 20160907 032909 8.61 1.33 20160907 032910 8.40 1.33 20160907 032911 8.17 1.33 20160907 032912 7.92 1.33 20160907 032913 7.68 1.32 20160907 032914 7.43 1.32 20160907 032915 7.17 1.32 20160907 032916 6.93 1.31 20160907 032917 6.63 1.29 20160907 032919 6.35 1.27 20160907 032920 6.06 1.26 20160907 032921 5.79 1.25 20160907 032922 5.54 1.23 20160907 032923 5.33 1.23 20160907 032924 5.09 1.22 20160907 032925 4.86 1.21 20160907 032926 4.63 1.21 20160907 032927 4.46 1.21 20160907 032928 4.36 1.23 20160907 032929 4.23 1.25 20160907 032930 4.10 1.27 20160907 032931 3.96 1.28 20160907 032932 3.80 1.30 20160907 032933 3.64 1.31 20160907 032934 3.46 1.32 20160907 032935 3.30 1.33 20160907 032936 3.08 1.34 20160907 032937 2.94 1.34 20160907 032938 3.00 1.34 20160907 032939 3.08 1.34 20160907 032940 3.17 1.35 20160907 032941 3.30 1.35 20160907 032942 3.45 1.35 20160907 032943 3.58 1.35 20160907 032944 3.70 1.35 20160907 032945 3.80 1.35 20160907 032946 3.89 1.36 20160907 032947 3.94 1.36 20160907 032948 3.88 1.36 20160907 032949 3.82 1.36 20160907 032950 3.78 1.36 20160907 032951 3.75 1.37 20160907 032952 3.73 1.37 20160907 032953 3.71 1.37 20160907 032954 3.70 1.37 20160907 032955 3.69 1.37 20160907 032956 3.69 1.38 20160907 032957 3.69 1.38 20160907 032958 3.68 1.39 20160907 032959 3.68 1.39 20160907 033000 3.68 1.40 20160907 033001 3.68 1.40 20160907 033002 3.68 1.40 20160907 033003 3.68 1.40 20160907 033004 3.71 1.40 20160907 033005 3.77 1.40 20160907 033006 3.88 1.41 20160907 033007 3.94 1.41 20160907 033009 4.12 1.42 20160907 033010 4.34 1.45 20160907 033011 4.55 1.47 20160907 033012 4.75 1.49 20160907 033013 4.97 1.52 20160907 033014 5.14 1.54 20160907 033015 5.32 1.57 20160907 033016 5.49 1.59 20160907 033017 5.68 1.61 20160907 033018 5.85 1.64 20160907 033019 5.95 1.65 20160907 033020 6.01 1.65 20160907 033021 6.07 1.65 20160907 033022 6.14 1.65 20160907 033023 6.19 1.66 20160907 033024 6.23 1.66 20160907 033025 6.27 1.66 20160907 033026 6.31 1.67 20160907 033027 6.34 1.67 20160907 033028 6.41 1.67 20160907 033029 6.46 1.68 20160907 033030 6.33 1.68 20160907 033031 6.23 1.68 20160907 033032 6.10 1.68 20160907 033033 5.98 1.68 20160907 033034 5.85 1.68 20160907 033035 5.76 1.68 20160907 033036 5.64 1.68 20160907 033037 5.56 1.68 20160907 033038 5.44 1.68 20160907 033039 5.35 1.69 20160907 033040 5.34 1.69 20160907 033041 5.31 1.69 20160907 033042 5.26 1.69 20160907 033043 5.16 1.69 20160907 033044 5.04 1.69 20160907 033045 4.89 1.69 20160907 033046 4.73 1.69 20160907 033047 4.53 1.69 20160907 033048 4.30 1.69 20160907 033049 4.05 1.69 20160907 033050 3.89 1.69 20160907 033051 3.77 1.69 20160907 033052 3.67 1.69 20160907 033053 3.57 1.70 20160907 033054 3.50 1.70 20160907 033055 3.42 1.70 20160907 033056 3.35 1.70 20160907 033057 3.29 1.71 20160907 033058 3.24 1.71 20160907 033100 3.20 1.71 20160907 033101 3.18 1.72 20160907 033102 3.17 1.72 20160907 033103 3.16 1.73 20160907 033104 3.15 1.73 20160907 033105 3.15 1.74 20160907 033106 3.14 1.74 20160907 033107 3.15 1.75 20160907 033108 3.15 1.75 20160907 033109 3.15 1.76 20160907 033110 3.16 1.76 20160907 033111 3.24 1.77 20160907 033112 3.56 1.82 20160907 033113 3.95 1.86 20160907 033114 4.36 1.90 20160907 033115 4.74 1.94 20160907 033116 5.10 1.98 20160907 033117 5.47 2.01 20160907 033118 5.80 2.05 20160907 033119 6.05 2.07 20160907 033120 6.36 2.10 20160907 033121 6.64 2.13 20160907 033122 6.80 2.12 20160907 033123 6.96 2.12 20160907 033124 7.12 2.11 20160907 033125 7.26 2.11 20160907 033126 7.37 2.10 20160907 033127 7.49 2.10 20160907 033128 7.60 2.09 20160907 033129 7.71 2.09 20160907 033130 7.81 2.09 20160907 033131 7.88 2.08 20160907 033132 8.07 2.09 20160907 033133 8.23 2.09 20160907 033134 8.48 2.11 20160907 033135 8.70 2.13 20160907 033136 8.87 2.14 20160907 033137 9.02 2.17 20160907 033138 9.10 2.19 20160907 033139 9.18 2.21 20160907 033140 9.20 2.23 20160907 033141 9.16 2.26 20160907 033142 9.09 2.28 20160907 033143 8.97 2.28 20160907 033144 8.83 2.28 20160907 033145 8.77 2.29 20160907 033146 8.70 2.29 20160907 033147 8.69 2.29 20160907 033148 8.69 2.29 20160907 033149 8.75 2.29 20160907 033151 8.83 2.29 20160907 033152 8.93 2.29 20160907 033153 9.06 2.29 20160907 033154 9.14 2.29 20160907 033155 9.25 2.29 20160907 033156 9.42 2.30 20160907 033157 9.57 2.30 20160907 033158 9.72 2.30 20160907 033159 9.88 2.31 20160907 033200 9.99 2.32 20160907 033201 10.12 2.33 20160907 033202 10.24 2.34 20160907 033203 10.35 2.36 20160907 033204 10.04 2.36 20160907 033205 9.65 2.36 20160907 033206 9.27 2.36 20160907 033207 8.98 2.35 20160907 033208 8.64 2.35 20160907 033209 8.31 2.34 20160907 033210 8.01 2.33 20160907 033211 7.72 2.31 20160907 033212 7.46 2.30 20160907 033213 7.25 2.29 20160907 033214 7.05 2.27 20160907 033215 6.85 2.25 20160907 033216 6.65 2.23 20160907 033217 6.45 2.21 20160907 033218 6.32 2.20 20160907 033219 6.17 2.18 20160907 033220 6.06 2.16 20160907 033221 5.97 2.14 20160907 033222 5.94 2.12 20160907 033223 5.92 2.10 20160907 033224 5.98 2.09 20160907 033225 6.21 2.10 20160907 033226 6.45 2.11 20160907 033227 6.66 2.13 20160907 033228 6.87 2.15 20160907 033229 7.04 2.16 20160907 033230 7.20 2.18 20160907 033231 7.35 2.21 20160907 033232 7.50 2.23 20160907 033233 7.63 2.26 20160907 033234 7.75 2.29 20160907 033235 7.73 2.30 20160907 033236 7.62 2.30 20160907 033237 7.50 2.29 20160907 033238 7.42 2.28 20160907 033239 7.33 2.28 20160907 033241 7.26 2.28 20160907 033242 7.19 2.28 20160907 033243 7.14 2.28 20160907 033244 7.06 2.29 20160907 033245 6.99 2.30 20160907 033246 6.97 2.30 20160907 033247 6.97 2.30 20160907 033248 7.03 2.30 20160907 033249 7.13 2.30 20160907 033250 7.28 2.30 20160907 033251 7.46 2.30 20160907 033252 7.65 2.30 20160907 033253 7.90 2.30 20160907 033254 8.21 2.30 20160907 033255 8.53 2.30 20160907 033256 8.85 2.29 20160907 033257 8.65 2.31 20160907 033258 8.45 2.32 20160907 033259 8.23 2.33 20160907 033300 8.01 2.34 20160907 033301 7.83 2.35 20160907 033302 7.63 2.36 20160907 033303 7.44 2.36 20160907 033304 7.21 2.36 20160907 033305 6.98 2.36 20160907 033306 6.78 2.36 20160907 033307 6.53 2.35 20160907 033308 6.26 2.34 20160907 033309 6.08 2.34 20160907 033310 5.95 2.34 20160907 033311 5.87 2.35 20160907 033312 5.86 2.36 20160907 033313 5.88 2.37 20160907 033314 5.93 2.39 20160907 033315 6.00 2.41 20160907 033316 6.04 2.41 20160907 033317 6.07 2.42 20160907 033318 6.03 2.38 20160907 033319 6.00 2.35 20160907 033320 5.96 2.33 20160907 033321 5.94 2.31 20160907 033322 5.91 2.29 20160907 033323 5.88 2.27 20160907 033324 5.83 2.25 20160907 033325 5.79 2.23 20160907 033326 5.75 2.22 20160907 033327 5.69 2.21 20160907 033328 5.83 2.20 20160907 033329 6.12 2.20 20160907 033330 6.35 2.19 20160907 033332 6.67 2.19 20160907 033333 7.01 2.19 20160907 033334 7.36 2.18 20160907 033335 7.63 2.18 20160907 033336 7.85 2.19 20160907 033337 8.12 2.20 20160907 033338 8.39 2.21 20160907 033339 8.62 2.22 20160907 033340 8.63 2.23 20160907 033341 8.62 2.24 20160907 033342 8.60 2.24 20160907 033343 8.57 2.24 20160907 033344 8.50 2.24 20160907 033345 8.41 2.23 20160907 033346 8.30 2.21 20160907 033347 8.21 2.20 20160907 033348 8.07 2.18 20160907 033349 7.92 2.15 20160907 033350 7.97 2.14 20160907 033351 8.22 2.15 20160907 033352 8.46 2.15 20160907 033353 8.74 2.17 20160907 033354 9.14 2.19 20160907 033355 9.54 2.21 20160907 033356 9.93 2.22 20160907 033357 10.27 2.23 20160907 033358 10.68 2.24 20160907 033359 11.09 2.25 20160907 033400 11.40 2.26 20160907 033401 11.29 2.25 20160907 033402 11.14 2.25 20160907 033403 10.95 2.24 20160907 033404 10.73 2.24 20160907 033405 10.53 2.23 20160907 033406 10.26 2.23 20160907 033407 9.98 2.22 20160907 033408 9.65 2.22 20160907 033409 9.35 2.22 20160907 033410 8.97 2.21 20160907 033411 8.90 2.21 20160907 033412 8.98 2.20 20160907 033413 9.08 2.20 20160907 033414 9.19 2.20 20160907 033415 9.32 2.20 20160907 033416 9.42 2.19 20160907 033417 9.56 2.19 20160907 033418 9.71 2.19 20160907 033419 9.87 2.18 20160907 033420 10.00 2.18 20160907 033422 10.17 2.18 20160907 033423 10.53 2.18 20160907 033424 10.88 2.17 20160907 033425 11.17 2.17 20160907 033426 11.53 2.17 20160907 033427 11.89 2.16 20160907 033428 12.18 2.16 20160907 033429 12.53 2.16 20160907 033430 12.89 2.16 20160907 033431 13.26 2.15 20160907 033432 13.55 2.15 20160907 033433 13.77 2.15 20160907 033434 13.78 2.14 20160907 033435 13.79 2.14 20160907 033436 13.79 2.14 20160907 033437 13.79 2.14 20160907 033438 13.80 2.14 20160907 033439 13.80 2.13 20160907 033440 13.80 2.13 20160907 033441 13.80 2.13 20160907 033442 13.79 2.13 20160907 033443 13.79 2.13 20160907 033444 13.65 2.13 20160907 033445 13.50 2.12 20160907 033446 13.40 2.12 20160907 033447 13.30 2.11 20160907 033448 13.23 2.10 20160907 033449 13.20 2.10 20160907 033450 13.17 2.09 20160907 033451 13.16 2.08 20160907 033452 13.16 2.07 20160907 033453 13.20 2.07 20160907 033454 13.18 2.06 20160907 033455 12.93 2.08 20160907 033456 12.73 2.09 20160907 033457 12.44 2.11 20160907 033458 12.15 2.13 20160907 033459 11.92 2.14 20160907 033500 11.59 2.16 20160907 033501 11.25 2.19 20160907 033502 11.01 2.20 20160907 033503 10.79 2.21 20160907 033504 10.61 2.23 20160907 033505 10.45 2.21 20160907 033506 10.33 2.18 20160907 033507 10.13 2.14 20160907 033508 9.89 2.11 20160907 033509 9.70 2.07 20160907 033510 9.41 2.04 20160907 033511 9.08 2.00 20160907 033513 8.81 1.97 20160907 033514 8.44 1.93 20160907 033515 8.03 1.90 20160907 033516 7.67 1.87 20160907 033517 7.57 1.85 20160907 033518 7.55 1.83 20160907 033519 7.54 1.82 20160907 033520 7.55 1.83 20160907 033521 7.58 1.83 20160907 033522 7.64 1.84 20160907 033523 7.70 1.84 20160907 033524 7.77 1.84 20160907 033525 7.85 1.83 20160907 033526 7.95 1.83 20160907 033527 8.03 1.81 20160907 033528 8.05 1.78 20160907 033529 8.06 1.75 20160907 033530 8.09 1.71 20160907 033531 8.13 1.69 20160907 033532 8.19 1.65 20160907 033533 8.26 1.62 20160907 033534 8.38 1.59 20160907 033535 8.46 1.56 20160907 033536 8.47 1.54 20160907 033537 8.50 1.52 20160907 033538 8.24 1.51 20160907 033539 7.52 1.52 20160907 033540 7.03 1.53 20160907 033541 6.49 1.53 20160907 033542 6.04 1.53 20160907 033543 5.76 1.52 20160907 033544 5.42 1.51 20160907 033545 5.19 1.50 20160907 033546 4.91 1.48 20160907 033547 4.68 1.45 20160907 033548 4.49 1.42 20160907 033549 4.49 1.44 20160907 033550 4.91 1.48 20160907 033551 5.47 1.51 20160907 033552 6.45 1.55 20160907 033553 7.59 1.59 20160907 033554 8.49 1.61 20160907 033555 9.80 1.65 20160907 033556 10.87 1.68 20160907 033557 12.23 1.72 20160907 033558 13.70 1.76 20160907 033559 14.88 1.79 20160907 033600 14.56 1.78 20160907 033601 13.96 1.79 20160907 033602 13.58 1.79 20160907 033604 13.26 1.81 20160907 033605 13.12 1.82 20160907 033606 13.06 1.85 20160907 033607 12.94 1.88 20160907 033608 12.87 1.89 20160907 033609 12.87 1.92 20160907 033610 12.98 1.95 20160907 033611 13.14 1.97 20160907 033612 12.21 1.93 20160907 033613 11.58 1.89 20160907 033614 10.75 1.85 20160907 033615 10.03 1.82 20160907 033616 9.48 1.79 20160907 033617 8.81 1.76 20160907 033618 8.42 1.74 20160907 033619 7.86 1.71 20160907 033620 7.43 1.68 20160907 033621 7.12 1.67 20160907 033622 6.98 1.65 20160907 033623 7.25 1.64 20160907 033624 7.48 1.63 20160907 033625 7.73 1.61 20160907 033626 7.88 1.60 20160907 033627 8.02 1.59 20160907 033628 8.09 1.58 20160907 033629 8.14 1.56 20160907 033630 8.12 1.55 20160907 033631 8.09 1.54 20160907 033632 8.00 1.52 20160907 033633 7.96 1.52 20160907 033634 8.15 1.55 20160907 033635 8.32 1.57 20160907 033636 8.52 1.59 20160907 033637 8.72 1.61 20160907 033638 8.88 1.63 20160907 033639 9.09 1.64 20160907 033640 9.25 1.65 20160907 033641 9.46 1.66 20160907 033642 9.62 1.66 20160907 033643 9.84 1.67 20160907 033644 10.01 1.68 20160907 033645 10.11 1.70 20160907 033646 10.27 1.73 20160907 033647 10.40 1.75 20160907 033648 10.59 1.79 20160907 033649 10.75 1.82 20160907 033650 10.91 1.85 20160907 033651 11.02 1.88 20160907 033652 11.05 1.90 20160907 033654 11.08 1.91 20160907 033655 11.09 1.92 20160907 033656 11.04 1.92 20160907 033657 10.93 1.92 20160907 033658 10.88 1.94 20160907 033659 10.78 1.94 20160907 033700 10.74 1.96 20160907 033701 10.66 1.97 20160907 033702 10.61 2.00 20160907 033703 10.60 2.02 20160907 033704 10.55 2.04 20160907 033705 10.60 2.07 20160907 033706 10.65 2.08 20160907 033707 10.66 2.09 20160907 033708 10.63 2.08 20160907 033709 10.62 2.08 20160907 033710 10.62 2.07 20160907 033711 10.62 2.07 20160907 033712 10.63 2.06 20160907 033713 10.65 2.06 20160907 033714 10.67 2.05 20160907 033715 10.70 2.05 20160907 033716 10.73 2.04 20160907 033717 10.77 2.04 20160907 033718 10.83 2.04 20160907 033719 11.04 2.07 20160907 033720 11.22 2.09 20160907 033721 11.44 2.12 20160907 033722 11.67 2.15 20160907 033723 11.85 2.17 20160907 033724 12.09 2.20 20160907 033725 12.29 2.22 20160907 033726 12.54 2.25 20160907 033727 12.76 2.27 20160907 033728 13.03 2.30 20160907 033729 13.21 2.32 20160907 033730 13.21 2.34 20160907 033731 13.18 2.36 20160907 033732 12.99 2.37 20160907 033733 12.81 2.37 20160907 033734 12.63 2.38 20160907 033735 12.46 2.39 20160907 033736 12.30 2.39 20160907 033737 12.15 2.40 20160907 033738 12.04 2.41 20160907 033739 11.90 2.41 20160907 033740 11.77 2.42 20160907 033741 11.76 2.42 20160907 033742 11.73 2.42 20160907 033743 11.72 2.42 20160907 033745 11.69 2.42 20160907 033746 11.68 2.43 20160907 033747 11.65 2.43 20160907 033748 11.67 2.43 20160907 033749 11.67 2.43 20160907 033750 11.71 2.43 20160907 033751 11.77 2.44 20160907 033752 11.84 2.44 20160907 033753 11.51 2.42 20160907 033754 11.15 2.40 20160907 033755 10.84 2.39 20160907 033756 10.54 2.38 20160907 033757 10.21 2.37 20160907 033758 10.01 2.37 20160907 033759 9.87 2.37 20160907 033800 9.78 2.37 20160907 033801 9.68 2.38 20160907 033802 9.64 2.38 20160907 033803 9.60 2.38 20160907 033804 9.78 2.41 20160907 033805 10.08 2.44 20160907 033806 10.34 2.47 20160907 033807 10.63 2.51 20160907 033808 10.98 2.54 20160907 033809 11.30 2.58 20160907 033810 11.72 2.62 20160907 033811 12.14 2.65 20160907 033812 12.64 2.69 20160907 033813 13.08 2.72 20160907 033814 13.53 2.75 20160907 033815 14.04 2.80 20160907 033816 14.38 2.84 20160907 033817 14.74 2.89 20160907 033818 15.04 2.92 20160907 033819 15.32 2.95 20160907 033820 15.61 2.99 20160907 033821 15.87 3.02 20160907 033822 16.05 3.05 20160907 033823 15.95 3.07 20160907 033824 15.82 3.10 20160907 033825 15.62 3.11 20160907 033826 15.38 3.13 20160907 033827 15.48 3.13 20160907 033828 15.65 3.13 20160907 033829 16.00 3.13 20160907 033830 16.31 3.13 20160907 033832 17.01 3.13 20160907 033833 17.50 3.13 20160907 033834 18.19 3.13 20160907 033835 18.77 3.13 20160907 033836 19.49 3.13 20160907 033837 20.01 3.13 20160907 033838 20.31 3.13 20160907 033839 19.85 3.11 20160907 033840 19.49 3.08 20160907 033841 19.13 3.05 20160907 033842 18.76 3.02 20160907 033843 18.47 2.99 20160907 033844 18.14 2.95 20160907 033845 17.91 2.91 20160907 033846 17.67 2.87 20160907 033847 17.38 2.84 20160907 033848 17.14 2.81 20160907 033849 16.90 2.77 20160907 033850 16.63 2.77 20160907 033851 16.42 2.77 20160907 033852 16.24 2.77 20160907 033853 16.06 2.78 20160907 033854 15.94 2.78 20160907 033856 15.84 2.78 20160907 033857 15.76 2.78 20160907 033858 15.73 2.79 20160907 033859 15.74 2.80 20160907 033900 15.74 2.80 20160907 033901 15.73 2.80 20160907 033902 15.71 2.78 20160907 033903 15.65 2.70 20160907 033904 15.59 2.63 20160907 033905 15.49 2.56 20160907 033906 15.33 2.47 20160907 033907 15.17 2.39 20160907 033908 14.97 2.31 20160907 033909 14.71 2.22 20160907 033910 14.48 2.12 20160907 033911 14.24 2.02 20160907 033912 13.95 1.92 20160907 033913 13.69 1.82 20160907 033914 13.62 1.72 20160907 033915 13.72 1.60 20160907 033916 13.90 1.50 20160907 033917 14.19 1.39 20160907 033918 14.60 1.29 20160907 033919 15.20 1.19 20160907 033920 15.85 1.09 20160907 033921 17.17 1.03 20160907 033922 18.67 0.94 20160907 033923 20.30 0.87 20160907 033924 22.03 0.81 20160907 033925 23.66 0.74 20160907 033926 26.40 0.66 20160907 033927 29.02 0.60 20160907 033928 31.58 0.54 20160907 033929 35.01 0.48 20160907 033930 38.21 0.43 20160907 033931 41.25 0.39 20160907 033932 44.47 0.38 20160907 033933 48.11 0.36 20160907 033934 51.24 0.37 20160907 033935 54.06 0.37 20160907 033936 57.08 0.38 20160907 033937 59.76 0.43 20160907 033938 61.08 0.51 20160907 033939 62.11 0.61 20160907 033940 62.71 0.71 20160907 033941 63.13 0.84 20160907 033942 61.72 0.98 20160907 033943 59.54 1.12 20160907 033944 56.97 1.27 20160907 033946 53.77 1.43 20160907 033947 50.87 1.56 20160907 033948 47.15 1.71 20160907 033949 43.07 1.85 20160907 033950 37.20 2.03 20160907 033951 31.37 2.21 20160907 033952 25.62 2.37 20160907 033953 20.21 2.53 20160907 033954 15.50 2.69 20160907 033955 11.44 2.85 20160907 033956 9.98 3.00 20160907 033957 11.08 3.14 20160907 033958 13.66 3.25 20160907 033959 17.33 3.38 20160907 034000 21.89 3.51 20160907 034001 26.03 3.63 20160907 034002 28.57 3.73 20160907 034003 29.88 3.82 20160907 034004 30.40 3.90 20160907 034005 30.96 3.98 20160907 034006 31.38 4.05 20160907 034007 31.75 4.12 20160907 034008 32.08 4.18 20160907 034009 32.35 4.24 20160907 034010 32.58 4.30 20160907 034011 32.71 4.36 20160907 034012 32.84 4.41 20160907 034013 32.95 4.50 20160907 034014 33.29 4.62 20160907 034015 33.72 4.75 20160907 034016 34.24 4.89 20160907 034017 34.73 5.02 20160907 034018 35.22 5.14 20160907 034019 35.73 5.25 20160907 034020 36.26 5.36 20160907 034021 36.80 5.47 20160907 034022 37.44 5.59 20160907 034023 37.81 5.67 20160907 034024 38.23 5.76 20160907 034025 38.61 5.85 20160907 034026 38.73 5.92 20160907 034027 38.81 6.01 20160907 034028 38.83 6.10 20160907 034029 38.86 6.19 20160907 034030 38.93 6.30 20160907 034031 38.93 6.41 20160907 034032 38.91 6.53 20160907 034033 38.86 6.67 20160907 034034 38.87 6.84 20160907 034035 38.93 6.99 20160907 034037 39.04 7.15 20160907 034038 39.23 7.34 20160907 034039 39.34 7.47 20160907 034040 39.40 7.59 20160907 034041 39.42 7.68 20160907 034042 39.42 7.76 20160907 034043 39.77 7.77 20160907 034045 40.59 7.77 20160907 034047 41.56 7.72 20160907 034048 42.21 7.69 20160907 034049 42.82 7.64 20160907 034050 43.59 7.58 20160907 034051 44.24 7.49 20160907 034052 44.17 7.17 20160907 034053 43.87 6.83 20160907 034054 43.38 6.44 20160907 034055 42.81 6.07 20160907 034056 42.02 5.64 20160907 034057 41.08 5.18 20160907 034058 39.98 4.69 20160907 034059 38.75 4.19 20160907 034100 37.51 3.72 20160907 034101 34.78 3.06 20160907 034102 31.73 2.37 20160907 034103 29.09 1.72 20160907 034104 25.47 1.00 20160907 034105 22.40 0.29 20160907 034106 20.62 -0.34 20160907 034107 20.16 -1.04 20160907 034108 21.75 -1.73 20160907 034109 24.94 -2.35 20160907 034110 28.19 -2.55 20160907 034111 31.82 -2.69 20160907 034112 35.47 -2.79 20160907 034113 39.36 -2.81 20160907 034114 43.26 -2.77 20160907 034115 47.14 -2.67 20160907 034116 50.59 -2.50 20160907 034117 54.31 -2.20 20160907 034118 58.40 -1.85 20160907 034119 62.50 -1.48 20160907 034120 67.71 -1.15 20160907 034121 74.02 -0.89 20160907 034122 82.80 -0.62 20160907 034123 92.71 -0.37 20160907 034124 107.03 -0.15 20160907 034125 124.66 0.04 20160907 034126 145.73 0.20 20160907 034128 155.20 0.20 20160907 034129 160.95 0.14 20160907 034130 155.99 0.06 20160907 034131 148.87 -0.01 20160907 034132 143.57 -0.07 20160907 034133 139.13 -0.13 20160907 034134 136.16 -0.17 20160907 034135 134.70 -0.21 20160907 034136 134.51 -0.25 20160907 034137 134.12 -0.28 20160907 034138 133.38 -0.31 20160907 034139 132.30 -0.33 20160907 034140 130.61 -0.36 20160907 034141 128.72 -0.39 20160907 034142 126.43 -0.42 20160907 034143 117.56 -0.34 20160907 034144 108.47 -0.26 20160907 034145 96.01 -0.24 20160907 034146 84.29 -0.22 20160907 034147 73.31 -0.22 20160907 034148 63.09 -0.23 20160907 034149 54.44 -0.26 20160907 034150 45.92 -0.29 20160907 034151 38.36 -0.32 20160907 034152 31.96 -0.37 20160907 034153 25.76 -0.52 20160907 034154 19.97 -0.71 20160907 034155 15.36 -0.84 20160907 034156 11.68 -0.93 20160907 034157 7.50 -0.96 20160907 034158 3.36 -1.01 20160907 034159 0.73 -1.01 20160907 034200 4.00 -0.99 20160907 034201 6.68 -0.79 20160907 034202 8.43 -0.64 20160907 034203 10.52 -0.47 20160907 034204 12.14 -0.31 20160907 034205 13.48 -0.17 20160907 034206 14.46 -0.04 20160907 034207 14.91 0.07 20160907 034208 14.99 0.14 20160907 034209 13.78 0.17 20160907 034210 12.65 0.22 20160907 034211 11.56 0.27 20160907 034212 10.59 0.30 20160907 034213 9.60 0.35 20160907 034214 8.67 0.41 20160907 034215 7.97 0.48 20160907 034216 7.32 0.51 20160907 034218 6.87 0.50 20160907 034219 6.89 0.49 20160907 034220 7.57 0.49 20160907 034221 8.85 0.47 20160907 034222 10.30 0.43 20160907 034223 12.10 0.43 20160907 034224 14.08 0.42 20160907 034225 16.33 0.53 20160907 034226 18.48 0.64 20160907 034227 20.79 0.76 20160907 034228 22.82 0.88 20160907 034229 24.91 1.00 20160907 034230 26.66 1.09 20160907 034231 28.37 1.20 20160907 034232 30.11 1.30 20160907 034233 31.54 1.38 20160907 034234 33.06 1.46 20160907 034235 34.37 1.51 20160907 034236 34.86 1.50 20160907 034237 34.58 1.44 20160907 034238 33.74 1.35 20160907 034239 32.63 1.25 20160907 034240 30.80 1.12 20160907 034241 28.40 0.96 20160907 034242 25.95 0.79 20160907 034243 23.83 0.65 20160907 034244 21.28 0.49 20160907 034245 18.72 0.34 20160907 034246 16.59 0.20 20160907 034247 14.27 0.04 20160907 034248 12.33 -0.09 20160907 034249 11.01 -0.20 20160907 034250 9.54 -0.25 20160907 034251 8.52 -0.29 20160907 034252 7.72 -0.32 20160907 034253 7.39 -0.34 20160907 034254 7.55 -0.41 20160907 034255 7.79 -0.47 20160907 034256 8.07 -0.51 20160907 034257 8.33 -0.56 20160907 034258 8.55 -0.57 20160907 034259 8.70 -0.58 20160907 034300 8.77 -0.56 20160907 034301 8.71 -0.55 20160907 034302 8.45 -0.52 20160907 034303 8.11 -0.49 20160907 034304 7.72 -0.50 20160907 034305 7.35 -0.47 20160907 034306 7.04 -0.45 20160907 034307 6.75 -0.41 20160907 034309 6.48 -0.34 20160907 034310 6.31 -0.17 20160907 034311 6.50 -0.01 20160907 034312 6.89 0.12 20160907 034313 7.79 0.29 20160907 034314 8.76 0.43 20160907 034315 10.23 0.59 20160907 034316 11.74 0.74 20160907 034317 13.47 0.91 20160907 034318 14.89 1.06 20160907 034319 16.35 1.21 20160907 034320 17.37 1.32 20160907 034321 18.49 1.43 20160907 034322 19.27 1.52 20160907 034323 19.38 1.54 20160907 034324 19.18 1.53 20160907 034325 19.21 1.53 20160907 034326 19.06 1.52 20160907 034327 19.14 1.52 20160907 034328 19.06 1.52 20160907 034329 19.27 1.51 20160907 034330 19.65 1.46 20160907 034331 19.90 1.41 20160907 034332 20.13 1.41 20160907 034333 19.87 1.39 20160907 034334 18.78 1.37 20160907 034335 17.76 1.34 20160907 034336 16.09 1.31 20160907 034337 14.58 1.28 20160907 034338 12.99 1.25 20160907 034339 11.21 1.25 20160907 034340 9.84 1.25 20160907 034341 8.30 1.27 20160907 034342 7.18 1.30 20160907 034343 6.27 1.37 20160907 034344 5.72 1.47 20160907 034345 5.41 1.55 20160907 034346 5.38 1.67 20160907 034347 5.41 1.76 20160907 034348 5.65 1.84 20160907 034349 6.35 1.86 20160907 034350 6.87 1.86 20160907 034351 7.33 1.86 20160907 034352 7.89 1.87 20160907 034353 8.22 1.86 20160907 034354 8.49 1.85 20160907 034355 8.89 1.86 20160907 034356 9.22 1.85 20160907 034357 9.56 1.84 20160907 034358 10.03 1.82 20160907 034400 10.36 1.79 20160907 034401 10.70 1.75 20160907 034402 10.99 1.70 20160907 034403 10.93 1.70 20160907 034404 10.60 1.71 20160907 034405 10.29 1.71 20160907 034406 10.11 1.72 20160907 034407 10.00 1.71 20160907 034408 9.97 1.71 20160907 034409 9.95 1.73 20160907 034410 10.11 1.77 20160907 034411 10.15 1.80 20160907 034412 10.16 1.84 20160907 034413 10.24 1.88 20160907 034414 10.33 1.92 20160907 034415 11.09 1.96 20160907 034416 11.82 1.99 20160907 034417 12.55 2.01 20160907 034418 13.31 2.03 20160907 034419 13.96 2.05 20160907 034420 13.73 2.04 20160907 034421 13.75 2.05 20160907 034422 13.80 2.07 20160907 034423 13.73 2.09 20160907 034424 13.66 2.11 20160907 034425 13.27 2.13 20160907 034426 13.03 2.15 20160907 034427 12.70 2.16 20160907 034428 12.37 2.16 20160907 034429 12.13 2.16 20160907 034430 11.91 2.16 20160907 034431 11.80 2.15 20160907 034432 11.78 2.14 20160907 034433 11.43 2.07 20160907 034434 11.21 2.00 20160907 034435 10.70 1.94 20160907 034436 9.80 1.90 20160907 034437 8.91 1.86 20160907 034438 8.03 1.80 20160907 034448 11.95 1.31 20160907 034450 13.49 1.31 20160907 034451 15.88 1.36 20160907 034452 17.37 1.37 20160907 034453 18.12 1.41 20160907 034454 18.29 1.45 20160907 034455 18.43 1.48 20160907 034456 18.45 1.50 20160907 034457 18.16 1.52 20160907 034458 17.87 1.54 20160907 034459 17.58 1.57 20160907 034500 17.30 1.60 20160907 034501 17.02 1.64 20160907 034502 16.99 1.70 20160907 034503 17.08 1.77 20160907 034504 17.20 1.84 20160907 034505 17.25 1.90 20160907 034506 17.29 1.95 20160907 034507 17.30 2.01 20160907 034508 17.30 2.10 20160907 034509 17.48 2.16 20160907 034510 17.83 2.23 20160907 034511 18.23 2.29 20160907 034512 18.64 2.34 20160907 034513 18.81 2.37 20160907 034514 18.89 2.39 20160907 034515 18.91 2.41 20160907 034516 18.92 2.43 20160907 034517 18.88 2.45 20160907 034518 19.00 2.48 20160907 034519 19.36 2.53 20160907 034520 19.79 2.58 20160907 034521 20.19 2.63 20160907 034522 20.63 2.68 20160907 034523 21.02 2.74 20160907 034524 20.65 2.75 20160907 034525 20.17 2.75 20160907 034526 19.73 2.73 20160907 034527 19.14 2.72 20160907 034528 18.66 2.70 20160907 034529 17.69 2.72 20160907 034530 16.80 2.73 20160907 034531 15.87 2.75 20160907 034532 15.02 2.77 20160907 034533 14.35 2.80 20160907 034534 13.72 2.82 20160907 034536 12.96 2.89 20160907 034537 12.62 2.92 20160907 034538 12.44 2.95 20160907 034539 12.66 2.96 20160907 034541 13.12 2.97 20160907 034542 13.65 2.98 20160907 034543 14.14 2.98 20160907 034544 14.47 2.99 20160907 034545 15.06 3.01 20160907 034546 16.14 3.06 20160907 034547 17.10 3.11 20160907 034548 17.89 3.17 20160907 034549 18.62 3.21 20160907 034550 19.27 3.23 20160907 034551 20.00 3.21 20160907 034552 20.73 3.20 20160907 034553 21.56 3.20 20160907 034554 22.44 3.21 20160907 034555 23.12 3.24 20160907 034556 22.98 3.28 20160907 034557 22.89 3.34 20160907 034558 22.87 3.41 20160907 034559 22.89 3.47 20160907 034607 24.45 3.71 20160907 034608 23.60 3.72 20160907 034609 22.91 3.75 20160907 041114 6.52 0.31 20160907 041116 6.15 0.22 20160907 041137 5.82 0.81 20160907 041138 6.61 0.85 20160907 041139 7.15 0.89 20160907 041140 7.41 0.93 20160907 041141 7.72 0.98 20160907 041142 8.08 1.03 20160907 041143 8.48 1.08 20160907 041144 8.94 1.12 20160907 041145 9.44 1.17 20160907 041146 9.99 1.22 20160907 041147 10.49 1.27 20160907 041148 11.11 1.32 20160907 041149 11.72 1.37 20160907 041150 12.13 1.40 20160907 041151 12.56 1.44 20160907 041152 12.99 1.47 20160907 041153 13.43 1.50 20160907 041154 13.88 1.53 20160907 041155 14.33 1.57 20160907 041156 14.79 1.60 20160907 041157 15.26 1.63 20160907 041158 15.85 1.67 20160907 041159 16.18 1.70 20160907 041200 15.88 1.71 20160907 041201 15.54 1.72 20160907 041202 15.06 1.72 20160907 041204 14.48 1.72 20160907 041205 13.95 1.71 20160907 041206 13.54 1.71 20160907 041207 13.09 1.70 20160907 041208 12.67 1.69 20160907 041209 12.29 1.67 20160907 041210 11.95 1.66 20160907 041211 11.69 1.63 20160907 041213 11.22 1.59 20160907 041214 11.01 1.58 20160907 041215 10.82 1.56 20160907 041216 10.65 1.55 20160907 041217 10.49 1.53 20160907 041218 10.36 1.52 20160907 041219 10.24 1.51 20160907 041220 10.15 1.50 20160907 041221 10.23 1.51 20160907 041222 10.28 1.51 20160907 041223 10.30 1.52 20160907 041224 10.28 1.52 20160907 041225 10.25 1.53 20160907 041226 10.17 1.53 20160907 041227 10.06 1.54 20160907 041228 9.92 1.54 20160907 041229 9.78 1.54 20160907 041230 9.64 1.55 20160907 041231 9.57 1.55 20160907 041232 9.52 1.56 20160907 041233 9.47 1.57 20160907 041234 9.41 1.59 20160907 041235 9.35 1.60 20160907 041236 9.29 1.62 20160907 041237 9.23 1.65 20160907 041238 9.17 1.67 20160907 041239 9.11 1.70 20160907 041240 9.04 1.73 20160907 041241 9.23 1.75 20160907 041242 9.49 1.77 20160907 041243 9.77 1.79 20160907 041244 10.05 1.81 20160907 041245 10.34 1.83 20160907 041246 10.65 1.85 20160907 041247 10.90 1.87 20160907 041248 11.23 1.90 20160907 041249 11.57 1.92 20160907 041250 11.93 1.94 20160907 041251 12.00 1.95 20160907 041252 11.88 1.94 20160907 041254 11.77 1.94 20160907 041255 11.65 1.91 20160907 041256 11.54 1.89 20160907 041257 11.45 1.87 20160907 041258 11.35 1.86 20160907 041259 11.27 1.84 20160907 041300 11.19 1.83 20160907 041301 11.11 1.81 20160907 041302 11.05 1.80 20160907 041303 11.02 1.78 20160907 041304 10.99 1.77 20160907 041305 10.97 1.75 20160907 041306 10.97 1.74 20160907 041307 10.98 1.72 20160907 041308 10.99 1.71 20160907 041309 11.03 1.69 20160907 041310 11.08 1.67 20160907 041311 11.15 1.66 20160907 041312 11.23 1.65 20160907 041313 11.32 1.64 20160907 041314 11.39 1.64 20160907 041315 11.45 1.64 20160907 041316 11.51 1.64 20160907 041317 11.55 1.64 20160907 041318 11.58 1.64 20160907 041319 11.60 1.65 20160907 041320 11.61 1.65 20160907 041321 11.61 1.64 20160907 041322 11.55 1.64 20160907 041323 11.40 1.63 20160907 041324 11.27 1.62 20160907 041325 11.14 1.61 20160907 041326 11.02 1.60 20160907 041327 10.92 1.59 20160907 041328 10.82 1.57 20160907 041329 10.73 1.55 20160907 041330 10.66 1.53 20160907 041331 10.59 1.51 20160907 041332 10.53 1.49 20160907 041333 10.45 1.48 20160907 041334 10.37 1.48 20160907 041335 10.27 1.47 20160907 041336 10.16 1.47 20160907 041337 10.03 1.48 20160907 041338 9.90 1.48 20160907 041339 9.75 1.49 20160907 041340 9.59 1.50 20160907 041341 9.42 1.51 20160907 041342 9.34 1.52 20160907 041343 9.40 1.52 20160907 041345 9.48 1.53 20160907 041346 9.55 1.53 20160907 041347 9.68 1.54 20160907 041348 9.85 1.53 20160907 041349 10.00 1.53 20160907 041350 10.20 1.53 20160907 041351 10.40 1.53 20160907 041352 10.60 1.52 20160907 041353 10.83 1.52 20160907 041354 11.14 1.52 20160907 041355 11.42 1.52 20160907 041356 11.68 1.51 20160907 041357 11.91 1.51 20160907 041358 12.13 1.51 20160907 041359 12.30 1.51 20160907 041400 12.48 1.50 20160907 041401 12.63 1.50 20160907 041402 12.76 1.50 20160907 041403 12.85 1.49 20160907 041404 12.84 1.48 20160907 041405 12.83 1.48 20160907 041406 12.81 1.47 20160907 041407 12.79 1.46 20160907 041408 12.78 1.45 20160907 041409 12.75 1.44 20160907 041410 12.71 1.44 20160907 041411 12.67 1.43 20160907 041412 12.62 1.42 20160907 041413 12.55 1.41 20160907 041414 12.54 1.39 20160907 041415 12.52 1.38 20160907 041416 12.47 1.37 20160907 041417 12.42 1.35 20160907 041418 12.36 1.34 20160907 041419 12.28 1.32 20160907 041420 12.19 1.30 20160907 041421 12.09 1.28 20160907 041422 11.98 1.26 20160907 041423 11.80 1.24 20160907 041424 11.42 1.22 20160907 041425 11.06 1.22 20160907 041426 10.68 1.21 20160907 041427 10.31 1.19 20160907 041428 9.94 1.18 20160907 041429 9.59 1.17 20160907 041430 9.25 1.16 20160907 041431 8.93 1.14 20160907 041432 8.66 1.13 20160907 041433 8.44 1.12 20160907 041435 8.43 1.11 20160907 041436 8.43 1.11 20160907 041437 8.44 1.10 20160907 041438 8.47 1.10 20160907 041439 8.52 1.09 20160907 041440 8.59 1.09 20160907 041441 8.68 1.09 20160907 041442 8.88 1.08 20160907 041443 9.10 1.08 20160907 041444 9.32 1.07 20160907 041445 9.64 1.06 20160907 041446 9.94 1.05 20160907 041447 10.21 1.04 20160907 041448 10.44 1.03 20160907 041449 10.66 1.01 20160907 041450 10.85 0.99 20160907 041451 11.02 0.97 20160907 041452 11.16 0.95 20160907 041453 11.28 0.93 20160907 041454 11.39 0.91 20160907 041455 11.22 0.88 20160907 041456 11.08 0.84 20160907 041457 10.99 0.81 20160907 041458 10.94 0.78 20160907 041459 10.94 0.76 20160907 041500 10.98 0.75 20160907 041501 11.01 0.74 20160907 041502 11.12 0.73 20160907 041503 11.28 0.73 20160907 041504 11.49 0.73 20160907 041505 11.57 0.73 20160907 041506 11.66 0.73 20160907 041507 11.78 0.74 20160907 041508 11.84 0.74 20160907 041509 11.83 0.73 20160907 041510 11.87 0.73 20160907 041512 12.06 0.72 20160907 041513 12.21 0.72 20160907 041514 12.36 0.71 20160907 041515 11.78 0.69 20160907 041516 11.22 0.67 20160907 041517 10.68 0.66 20160907 041518 10.16 0.65 20160907 041519 9.66 0.64 20160907 041520 9.12 0.63 20160907 041521 8.65 0.63 20160907 041523 7.76 0.64 20160907 041524 7.33 0.65 20160907 041526 7.20 0.66 20160907 041527 7.04 0.65 20160907 041528 6.99 0.66 20160907 041529 6.99 0.65 20160907 041530 7.04 0.65 20160907 041531 7.15 0.64 20160907 041532 7.32 0.63 20160907 041533 7.44 0.62 20160907 041534 7.72 0.60 20160907 041535 8.06 0.58 20160907 041536 7.98 0.56 20160907 041538 7.32 0.55 20160907 041539 7.03 0.53 20160907 041540 6.76 0.53 20160907 041541 6.50 0.52 20160907 041542 6.26 0.51 20160907 041543 6.03 0.51 20160907 041544 5.81 0.49 20160907 041545 5.62 0.48 20160907 041546 5.66 0.48 20160907 041548 5.83 0.48 20160907 041549 5.95 0.48 20160907 041550 6.04 0.47 20160907 041551 6.20 0.47 20160907 041552 6.39 0.46 20160907 041553 6.60 0.45 20160907 041556 7.62 0.45 20160907 041601 10.05 0.55 20160907 041810 1.09 0.30 20160907 041811 0.91 0.32 20160907 041815 2.73 0.40 20160907 041817 3.86 0.41 20160907 041819 4.55 0.39 20160907 041820 4.66 0.37 20160907 041821 4.75 0.35 20160907 041822 4.83 0.32 20160907 041823 4.88 0.31 20160907 041824 4.90 0.30 20160907 041825 4.91 0.28 20160907 041828 5.04 0.28 20160907 041829 5.74 0.20 20160907 041833 8.29 -0.04 20160907 041836 9.74 -0.13 20160907 041839 10.33 -0.05 20160907 041841 10.06 0.19 20160907 041843 9.96 0.38 20160907 041844 9.89 0.47 20160907 041845 9.84 0.54 20160907 041851 8.84 0.62 20160907 041854 7.08 0.51 20160907 042026 10.32 0.66 20160907 042028 10.64 0.68 20160907 042029 10.98 0.71 20160907 042031 11.60 0.77 20160907 042032 11.30 0.77 20160907 042033 11.00 0.76 20160907 042034 10.72 0.75 20160907 042039 9.43 0.69 20160907 042041 9.00 0.65 20160907 042042 8.90 0.64 20160907 042044 8.60 0.63 20160907 042049 7.43 0.61 20160907 042051 6.88 0.58 20160907 042052 6.96 0.56 20160907 042053 7.04 0.53 20160907 042056 7.30 0.47 20160907 042057 7.38 0.45 20160907 042058 7.47 0.43 20160907 042100 7.65 0.39 20160907 042101 7.76 0.38 20160907 042119 11.94 0.76 20160907 042120 13.13 0.87 20160907 042121 14.32 0.97 20160907 042122 15.24 1.09 20160907 042123 15.75 1.24 20160907 042124 16.31 1.37 20160907 042125 16.94 1.50 20160907 042132 21.89 2.32 20160907 042133 21.86 2.31 20160907 042134 21.81 2.30 20160907 042135 21.72 2.29 20160907 042136 21.59 2.27 20160907 042137 21.44 2.26 20160907 042138 21.30 2.23 20160907 042139 21.09 2.21 20160907 042140 20.84 2.19 20160907 042141 20.56 2.16 20160907 042142 20.01 2.12 20160907 042143 19.08 2.06 20160907 042145 18.25 1.98 20160907 042146 17.48 1.91 20160907 042147 16.72 1.83 20160907 042148 16.00 1.76 20160907 042149 15.31 1.69 20160907 042150 14.67 1.62 20160907 042151 14.06 1.56 20160907 042152 13.48 1.50 20160907 042153 13.21 1.46 20160907 042154 13.29 1.45 20160907 042155 13.35 1.44 20160907 042156 13.38 1.43 20160907 042157 13.38 1.42 20160907 042158 13.35 1.41 20160907 042159 13.30 1.39 20160907 042200 13.24 1.38 20160907 042201 13.13 1.37 20160907 042202 13.00 1.35 20160907 042203 12.84 1.33 20160907 042204 12.67 1.30 20160907 042205 12.49 1.28 20160907 042206 12.31 1.26 20160907 042207 12.18 1.24 20160907 042208 12.00 1.22 20160907 042209 11.82 1.20 20160907 042210 11.64 1.18 20160907 042211 11.47 1.16 20160907 042212 11.29 1.15 20160907 042213 11.03 1.14 20160907 042214 10.67 1.13 20160907 042215 10.36 1.12 20160907 042216 10.00 1.11 20160907 042217 9.65 1.10 20160907 042218 9.29 1.08 20160907 042219 8.93 1.06 20160907 042220 8.63 1.04 20160907 042221 8.27 1.02 20160907 042222 7.92 1.00 20160907 042223 7.60 0.98 20160907 042224 7.20 0.96 20160907 042225 6.81 0.94 20160907 042226 6.43 0.92 20160907 042227 6.07 0.91 20160907 042228 5.72 0.89 20160907 042229 5.39 0.88 20160907 042230 5.07 0.87 20160907 042231 4.76 0.86 20160907 042232 4.48 0.86 20160907 042233 4.19 0.85 20160907 042235 3.91 0.82 20160907 042236 3.66 0.79 20160907 042237 3.44 0.76 20160907 042238 3.26 0.73 20160907 042239 3.11 0.70 20160907 042240 3.00 0.67 20160907 042241 2.94 0.64 20160907 042242 2.87 0.61 20160907 042243 2.91 0.58 20160907 042244 3.08 0.56 20160907 042245 3.64 0.57 20160907 042246 4.22 0.57 20160907 042247 4.81 0.57 20160907 042248 5.40 0.57 20160907 042249 5.98 0.57 20160907 042250 6.55 0.57 20160907 042251 7.12 0.56 20160907 042252 7.68 0.56 20160907 042253 8.16 0.56 20160907 042254 8.57 0.55 20160907 042255 8.41 0.53 20160907 042256 8.21 0.51 20160907 042257 7.97 0.49 20160907 042258 7.69 0.47 20160907 042259 7.38 0.45 20160907 042300 7.03 0.44 20160907 042301 6.73 0.43 20160907 042302 6.32 0.42 20160907 042303 5.88 0.41 20160907 042304 5.43 0.40 20160907 042305 4.80 0.38 20160907 042306 4.07 0.36 20160907 042307 3.31 0.33 20160907 042308 2.51 0.31 20160907 042309 1.66 0.28 20160907 042310 0.79 0.26 20160907 042311 0.31 0.24 20160907 042312 1.20 0.22 20160907 042313 2.21 0.21 20160907 042314 3.29 0.19 20160907 042315 3.65 0.20 20160907 042316 4.01 0.20 20160907 042317 4.37 0.20 20160907 042318 4.59 0.21 20160907 042319 4.92 0.21 20160907 042320 5.23 0.21 20160907 042321 5.53 0.21 20160907 042322 5.80 0.20 20160907 042323 6.05 0.20 20160907 042324 6.28 0.19 20160907 042326 5.38 0.25 20160907 042327 4.46 0.32 20160907 042328 3.56 0.38 20160907 042329 2.73 0.45 20160907 042330 2.14 0.52 20160907 042331 2.08 0.59 20160907 042332 2.26 0.64 20160907 042333 2.75 0.71 20160907 042334 3.45 0.77 20160907 042335 4.22 0.83 20160907 042920 28.93 1.30 20160907 042921 27.50 1.31 20160907 042922 26.54 1.33 20160907 042923 26.80 1.34 20160907 042924 26.24 1.36 20160907 042925 26.57 1.38 20160907 042926 28.01 1.40 20160907 042927 29.37 1.43 20160907 042928 30.64 1.45 20160907 042929 33.49 1.48 20160907 042930 35.75 1.52 20160907 042931 35.08 1.53 20160907 042932 34.70 1.55 20160907 042933 34.11 1.56 20160907 042934 32.95 1.56 20160907 042935 31.45 1.57 20160907 042936 29.23 1.57 20160907 042937 27.14 1.58 20160907 042938 25.87 1.58 20160907 042939 24.04 1.59 20160907 042940 22.39 1.60 20160907 042941 20.04 1.64 20160907 042942 17.71 1.67 20160907 042943 15.85 1.71 20160907 042944 14.48 1.76 20160907 042945 13.58 1.80 20160907 042946 12.63 1.83 20160907 042947 11.73 1.88 20160907 042948 11.30 1.92 20160907 042949 11.48 1.96 20160907 042950 13.02 2.00 20160907 042951 15.00 2.03 20160907 042952 14.03 2.01 20160907 042953 11.95 2.00 20160907 042954 9.69 1.99 20160907 042955 8.29 1.98 20160907 042956 7.38 1.97 20160907 042957 7.08 1.97 20160907 042958 7.30 1.97 20160907 042959 7.62 1.97 20160907 043000 8.21 1.97 20160907 043001 8.65 1.97 20160907 043002 7.96 1.98 20160907 043004 7.23 1.99 20160907 043005 6.57 1.99 20160907 043006 6.15 1.99 20160907 043007 5.82 1.99 20160907 043008 5.70 1.99 20160907 043009 5.79 1.98 20160907 043010 6.14 1.96 20160907 043011 6.65 1.95 20160907 043012 7.17 1.95 20160907 043013 7.32 1.97 20160907 043014 6.93 2.01 20160907 043015 6.69 2.05 20160907 043016 6.58 2.09 20160907 043017 6.55 2.12 20160907 043018 6.66 2.15 20160907 043019 6.86 2.19 20160907 043020 7.17 2.21 20160907 043021 7.55 2.24 20160907 043022 8.02 2.27 20160907 043023 8.41 2.29 20160907 043024 8.25 2.30 20160907 043025 7.65 2.30 20160907 043026 7.07 2.30 20160907 043027 6.52 2.30 20160907 043028 6.20 2.30 20160907 043029 5.58 2.29 20160907 043030 4.83 2.28 20160907 043031 4.41 2.28 20160907 043032 4.30 2.28 20160907 043033 4.18 2.28 20160907 043034 4.10 2.29 20160907 043035 3.88 2.31 20160907 043036 3.76 2.32 20160907 043037 3.50 2.34 20160907 043038 3.21 2.36 20160907 043039 3.02 2.38 20160907 043040 2.61 2.39 20160907 043041 2.28 2.41 20160907 043042 1.96 2.43 20160907 043043 1.71 2.45 20160907 043044 1.43 2.47 20160907 043045 1.29 2.50 20160907 043046 1.23 2.53 20160907 043047 1.58 2.56 20160907 043048 1.90 2.58 20160907 043049 2.19 2.60 20160907 043050 2.41 2.62 20160907 043051 2.62 2.64 20160907 043052 2.78 2.65 20160907 043053 2.87 2.66 20160907 043055 2.94 2.67 20160907 043056 2.95 2.68 20160907 043057 2.80 2.69 20160907 043058 2.68 2.70 20160907 043059 2.51 2.71 20160907 043100 2.33 2.73 20160907 043101 2.17 2.74 20160907 043102 1.97 2.77 20160907 043103 1.75 2.79 20160907 043104 1.57 2.82 20160907 043105 1.46 2.84 20160907 043106 1.29 2.87 20160907 043107 1.08 2.90 20160907 043108 0.94 2.92 20160907 043109 0.94 2.94 20160907 043110 1.15 2.96 20160907 043111 1.41 2.97 20160907 043112 1.84 2.99 20160907 043113 2.33 3.00 20160907 043114 2.76 3.01 20160907 043115 3.33 3.01 20160907 043116 3.93 3.02 20160907 043117 4.57 3.02 20160907 043118 4.94 3.03 20160907 043119 5.34 3.05 20160907 043120 5.75 3.07 20160907 043121 6.03 3.08 20160907 043122 6.34 3.10 20160907 043123 6.64 3.12 20160907 043124 6.87 3.13 20160907 043125 7.15 3.15 20160907 043126 7.43 3.16 20160907 043127 7.63 3.17 20160907 043128 7.88 3.18 20160907 043129 7.93 3.18 20160907 043130 7.96 3.19 20160907 043131 7.99 3.20 20160907 043132 8.06 3.21 20160907 043133 8.10 3.22 20160907 043134 8.18 3.24 20160907 043135 8.28 3.26 20160907 043136 8.32 3.28 20160907 043137 8.48 3.29 20160907 043138 8.64 3.29 20160907 043139 8.80 3.28 20160907 043140 9.10 3.27 20160907 043141 9.37 3.27 20160907 043142 9.54 3.26 20160907 043143 9.72 3.25 20160907 043145 9.93 3.25 20160907 043146 10.05 3.25 20160907 043147 10.22 3.25 20160907 043148 10.37 3.26 20160907 043149 10.37 3.26 20160907 043150 10.48 3.27 20160907 043151 10.48 3.26 20160907 043152 10.42 3.24 20160907 043153 10.45 3.22 20160907 043154 10.62 3.20 20160907 043155 10.77 3.18 20160907 043156 10.96 3.17 20160907 043157 11.10 3.16 20160907 043158 11.29 3.15 20160907 043159 11.48 3.14 20160907 043200 11.63 3.14 20160907 043201 11.83 3.14 20160907 043202 11.91 3.15 20160907 043203 11.94 3.16 20160907 043204 11.96 3.17 20160907 043205 11.97 3.18 20160907 043206 11.92 3.19 20160907 043207 11.88 3.19 20160907 043208 11.82 3.19 20160907 043209 11.81 3.19 20160907 043210 11.80 3.19 20160907 043211 11.78 3.19 20160907 043212 11.74 3.18 20160907 043213 11.83 3.18 20160907 043214 11.86 3.18 20160907 043215 11.84 3.19 20160907 043216 11.79 3.20 20160907 043217 11.70 3.21 20160907 043218 11.53 3.22 20160907 043219 11.36 3.24 20160907 043220 11.14 3.26 20160907 043221 10.81 3.28 20160907 043222 10.53 3.30 20160907 043223 10.29 3.32 20160907 043224 10.72 3.33 20160907 043225 11.22 3.34 20160907 043226 11.66 3.36 20160907 043227 11.92 3.36 20160907 043228 12.13 3.38 20160907 043229 12.23 3.38 20160907 043230 12.25 3.40 20160907 043231 12.15 3.41 20160907 043232 12.00 3.42 20160907 043233 11.69 3.43 20160907 043234 11.46 3.43 20160907 043236 11.46 3.43 20160907 043237 11.38 3.42 20160907 043238 11.30 3.41 20160907 043239 11.32 3.40 20160907 043240 11.70 3.40 20160907 043241 12.16 3.41 20160907 043242 12.48 3.41 20160907 043243 12.82 3.42 20160907 043244 13.05 3.42 20160907 043245 13.30 3.43 20160907 043246 13.52 3.44 20160907 043247 13.82 3.46 20160907 043248 14.05 3.49 20160907 043249 14.27 3.51 20160907 043250 14.40 3.53 20160907 043251 14.51 3.55 20160907 043252 14.55 3.57 20160907 043253 14.56 3.60 20160907 043254 14.74 3.62 20160907 043255 14.96 3.64 20160907 043256 15.07 3.67 20160907 043257 15.30 3.68 20160907 043258 15.50 3.70 20160907 043259 15.72 3.71 20160907 043300 15.89 3.73 20160907 043301 15.97 3.75 20160907 043302 16.04 3.78 20160907 043303 16.01 3.80 20160907 043304 16.01 3.83 20160907 043305 15.93 3.86 20160907 043306 15.81 3.89 20160907 043307 15.62 3.93 20160907 043308 15.81 3.94 20160907 043309 16.12 3.95 20160907 043310 16.43 3.97 20160907 043311 16.53 3.98 20160907 043312 16.77 4.00 20160907 043313 16.91 4.03 20160907 043314 16.90 4.05 20160907 043315 17.04 4.07 20160907 043316 17.06 4.11 20160907 043317 17.02 4.13 20160907 043318 16.96 4.17 20160907 043319 17.09 4.22 20160907 043320 17.18 4.27 20160907 043321 17.51 4.32 20160907 043322 18.18 4.37 20160907 043323 18.65 4.40 20160907 043324 19.24 4.44 20160907 043325 19.87 4.47 20160907 043327 20.38 4.50 20160907 043328 20.72 4.52 20160907 043329 21.16 4.55 20160907 043330 21.56 4.57 20160907 043331 22.07 4.59 20160907 043332 22.32 4.62 20160907 043333 22.82 4.64 20160907 043334 23.19 4.68 20160907 043335 23.62 4.72 20160907 043336 24.07 4.74 20160907 043337 24.88 4.76 20160907 043338 25.53 4.78 20160907 043339 26.24 4.79 20160907 043340 26.78 4.81 20160907 043341 27.12 4.82 20160907 043342 27.67 4.82 20160907 043343 28.43 4.81 20160907 043344 29.09 4.81 20160907 043345 29.83 4.80 20160907 043346 30.45 4.80 20160907 043347 30.88 4.80 20160907 043348 31.48 4.81 20160907 043349 32.52 4.82 20160907 043350 33.54 4.83 20160907 043351 34.65 4.84 20160907 043352 35.63 4.85 20160907 043353 36.67 4.86 20160907 043354 37.59 4.88 20160907 043355 37.97 4.90 20160907 043356 38.91 4.91 20160907 043357 39.69 4.93 20160907 043358 40.66 4.94 20160907 043359 41.46 4.94 20160907 043400 42.45 4.95 20160907 043401 43.28 4.95 20160907 043402 44.70 4.98 20160907 043403 46.01 5.00 20160907 043404 47.52 5.03 20160907 043405 48.73 5.07 20160907 043406 50.14 5.11 20160907 043407 51.40 5.16 20160907 043408 52.86 5.20 20160907 043409 54.35 5.24 20160907 043410 55.70 5.29 20160907 043411 57.26 5.33 20160907 043412 58.69 5.38 20160907 043413 60.32 5.42 20160907 043414 61.61 5.49 20160907 043415 62.89 5.58 20160907 043417 63.82 5.67 20160907 043418 64.96 5.75 20160907 043419 66.18 5.84 20160907 043420 67.32 5.93 20160907 043421 68.72 6.02 20160907 043422 70.06 6.12 20160907 043423 72.18 6.22 20160907 043424 73.73 6.32 20160907 043425 75.49 6.41 20160907 043426 77.34 6.50 20160907 043427 78.77 6.59 20160907 043428 79.08 6.66 20160907 043429 79.19 6.73 20160907 043430 79.57 6.80 20160907 043431 80.21 6.88 20160907 043432 80.85 6.96 20160907 043433 81.59 7.03 20160907 043434 82.36 7.12 20160907 043435 83.32 7.20 20160907 043436 84.34 7.28 20160907 043437 85.88 7.39 20160907 043438 87.19 7.47 20160907 043439 87.78 7.54 20160907 043440 86.13 7.53 20160907 043441 84.63 7.51 20160907 043442 83.41 7.49 20160907 043443 82.62 7.47 20160907 043444 82.03 7.45 20160907 043445 81.74 7.43 20160907 043446 81.72 7.41 20160907 043447 81.94 7.39 20160907 043448 82.39 7.36 20160907 043449 83.15 7.34 20160907 043450 84.20 7.31 20160907 043451 83.31 7.26 20160907 043452 81.00 7.18 20160907 043453 78.54 7.10 20160907 043454 76.85 7.03 20160907 043455 75.42 6.97 20160907 043456 73.88 6.90 20160907 043457 73.08 6.85 20160907 043458 72.44 6.80 20160907 043459 71.81 6.75 20160907 043500 71.86 6.71 20160907 043501 71.97 6.68 20160907 043502 72.07 6.65 20160907 043503 69.73 6.58 20160907 043504 66.89 6.48 20160907 043505 64.95 6.43 20160907 043506 63.06 6.38 20160907 043508 60.76 6.31 20160907 043509 59.36 6.29 20160907 043510 57.46 6.24 20160907 043511 56.26 6.21 20160907 043512 55.01 6.20 20160907 043513 54.21 6.19 20160907 043514 53.22 6.18 20160907 043515 52.78 6.17 20160907 043516 51.59 6.11 20160907 043517 50.73 6.07 20160907 043518 49.56 6.02 20160907 043519 48.54 5.97 20160907 043520 47.02 5.90 20160907 043521 46.01 5.87 20160907 043522 44.32 5.79 20160907 043523 43.03 5.74 20160907 043524 41.22 5.66 20160907 043525 39.96 5.62 20160907 043526 39.20 5.58 20160907 043527 39.35 5.58 20160907 043528 39.69 5.61 20160907 043529 39.52 5.60 20160907 043530 39.38 5.59 20160907 043531 39.04 5.58 20160907 043532 38.38 5.54 20160907 043533 37.82 5.52 20160907 043534 36.85 5.47 20160907 043535 35.79 5.42 20160907 043536 34.79 5.38 20160907 043537 34.53 5.35 20160907 043538 34.85 5.38 20160907 043539 35.17 5.41 20160907 043540 35.38 5.43 20160907 043541 35.51 5.44 20160907 043542 35.70 5.48 20160907 043543 35.64 5.47 20160907 043544 35.50 5.46 20160907 043545 35.27 5.45 20160907 043546 35.11 5.47 20160907 043547 34.70 5.44 20160907 043548 34.26 5.40 20160907 043549 33.89 5.38 20160907 043550 33.60 5.34 20160907 043551 33.24 5.27 20160907 043552 32.91 5.21 20160907 043553 32.66 5.15 20160907 043554 32.40 5.08 20160907 043555 32.26 5.02 20160907 043556 32.05 4.94 20160907 043557 31.89 4.86 20160907 043559 31.87 4.82 20160907 043600 31.80 4.78 20160907 043601 31.73 4.75 20160907 043602 31.66 4.72 20160907 043603 31.33 4.70 20160907 043604 30.94 4.66 20160907 043605 30.56 4.62 20160907 043606 30.17 4.58 20160907 043607 29.79 4.54 20160907 043608 29.41 4.51 20160907 043609 29.26 4.51 20160907 043610 29.26 4.53 20160907 043611 29.26 4.55 20160907 043612 29.26 4.57 20160907 043613 29.25 4.59 20160907 043614 29.25 4.60 20160907 043615 29.28 4.60 20160907 043616 29.31 4.60 20160907 043617 29.34 4.60 20160907 043618 29.38 4.61 20160907 043619 29.54 4.63 20160907 043620 29.77 4.66 20160907 043621 30.01 4.70 20160907 043622 30.24 4.74 20160907 043623 30.47 4.79 20160907 043624 30.71 4.83 20160907 043625 30.99 4.89 20160907 043626 31.22 4.94 20160907 043627 31.47 4.99 20160907 043628 31.72 5.03 20160907 043629 31.97 5.07 20160907 043630 32.22 5.10 20160907 043631 32.46 5.14 20160907 043632 32.75 5.18 20160907 043633 32.99 5.23 20160907 043634 33.22 5.27 20160907 043635 33.46 5.32 20160907 043636 33.69 5.38 20160907 043637 33.97 5.45 20160907 043638 34.08 5.50 20160907 043639 33.81 5.51 20160907 043640 33.60 5.52 20160907 043641 33.43 5.52 20160907 043642 33.35 5.53 20160907 043643 33.32 5.54 20160907 043644 33.35 5.54 20160907 043645 33.48 5.55 20160907 043646 33.65 5.56 20160907 043647 33.87 5.56 20160907 043649 33.78 5.53 20160907 043650 33.56 5.50 20160907 043651 33.35 5.47 20160907 043652 32.75 5.40 20160907 043653 32.29 5.35 20160907 043654 31.83 5.29 20160907 043655 31.50 5.25 20160907 043656 31.23 5.21 20160907 043657 30.99 5.16 20160907 043658 30.70 5.10 20160907 043659 30.07 5.00 20160907 043700 29.56 4.91 20160907 043701 28.94 4.81 20160907 043702 28.43 4.73 20160907 043703 27.81 4.62 20160907 043704 27.27 4.53 20160907 043705 26.63 4.43 20160907 043706 26.13 4.35 20160907 043707 25.64 4.25 20160907 043708 25.39 4.18 20160907 043709 25.12 4.08 20160907 043710 24.93 4.00 20160907 043711 24.73 3.90 20160907 043712 24.61 3.81 20160907 043713 24.48 3.70 20160907 043714 24.43 3.59 20160907 043715 24.42 3.49 20160907 043716 24.14 3.40 20160907 043717 23.45 3.35 20160907 043718 22.89 3.31 20160907 043719 22.22 3.26 20160907 043720 21.56 3.21 20160907 043721 21.02 3.17 20160907 043722 20.38 3.13 20160907 043723 19.75 3.08 20160907 043724 19.24 3.05 20160907 043725 18.78 2.99 20160907 043726 18.51 2.91 20160907 043727 18.29 2.81 20160907 043728 18.17 2.72 20160907 043729 17.84 2.60 20160907 043730 17.48 2.49 20160907 043731 17.09 2.39 20160907 043732 16.69 2.30 20160907 043733 16.30 2.24 20160907 043734 15.83 2.25 20160907 043735 15.37 2.27 20160907 043736 14.93 2.28 20160907 043737 14.51 2.27 20160907 043738 14.11 2.26 20160907 043740 13.74 2.23 20160907 043741 13.38 2.19 20160907 043742 13.15 2.14 20160907 043743 13.14 2.06 20160907 043744 13.15 1.98 20160907 043745 13.08 1.90 20160907 043746 12.91 1.81 20160907 043747 12.66 1.72 20160907 043748 12.32 1.63 20160907 043749 11.92 1.53 20160907 043750 11.53 1.45 20160907 043751 11.02 1.34 20160907 043752 10.55 1.29 20160907 043753 10.11 1.25 20160907 043754 9.69 1.22 20160907 043755 9.46 1.19 20160907 043756 9.35 1.17 20160907 043757 9.20 1.16 20160907 043758 9.03 1.14 20160907 043759 8.86 1.13 20160907 043800 8.75 1.11 20160907 043801 8.60 1.07 20160907 043802 8.49 1.03 20160907 043803 8.39 0.99 20160907 043804 8.31 0.95 20160907 043805 8.26 0.91 20160907 043806 8.25 0.87 20160907 043807 8.33 0.84 20160907 043808 8.25 0.82 20160907 043809 8.21 0.81 20160907 043810 8.24 0.79 20160907 043811 8.34 0.78 20160907 043812 8.49 0.77 20160907 043813 8.70 0.76 20160907 043814 8.98 0.76 20160907 043815 9.33 0.75 20160907 043816 9.76 0.75 20160907 043817 10.27 0.77 20160907 043818 10.78 0.79 20160907 043819 11.25 0.84 20160907 043820 11.88 0.89 20160907 043821 12.33 0.93 20160907 043822 12.71 0.96 20160907 043823 13.08 0.98 20160907 043824 12.90 0.98 20160907 043825 12.69 0.98 20160907 043826 12.52 0.97 20160907 043827 12.32 0.98 20160907 043828 12.15 0.98 20160907 043830 11.95 1.00 20160907 043831 11.79 1.01 20160907 043832 11.68 1.01 20160907 043833 11.85 0.98 20160907 043834 12.05 0.96 20160907 043835 12.32 0.94 20160907 043836 12.38 0.90 20160907 043837 12.41 0.86 20160907 043838 12.43 0.83 20160907 043839 12.36 0.79 20160907 043840 12.19 0.76 20160907 043841 12.04 0.75 20160907 043842 11.86 0.73 20160907 043843 11.68 0.73 20160907 043844 11.49 0.74 20160907 043845 11.34 0.76 20160907 043846 11.13 0.79 20160907 043847 10.93 0.79 20160907 043848 10.86 0.70 20160907 043849 11.02 0.58 20160907 043850 11.21 0.45 20160907 043851 11.38 0.35 20160907 043852 11.48 0.26 20160907 043853 11.59 0.19 20160907 043854 11.67 0.15 20160907 043855 11.67 0.11 20160907 043856 11.74 0.09 20160907 043857 11.86 0.08 20160907 043858 11.98 0.07 20160907 043859 12.19 0.08 20160907 043900 12.39 0.10 20160907 043901 12.69 0.13 20160907 043902 12.95 0.12 20160907 043903 13.00 0.06 20160907 043904 13.05 0.01 20160907 043905 13.09 -0.02 20160907 043906 13.16 -0.04 20160907 043907 13.21 -0.04 20160907 043908 13.27 -0.04 20160907 043909 13.27 0.00 20160907 043910 13.22 0.05 20160907 043911 13.20 0.10 20160907 043912 13.18 0.16 20160907 043913 13.17 0.21 20160907 043914 13.17 0.28 20160907 043915 13.17 0.35 20160907 043916 13.20 0.38 20160907 043917 13.18 0.41 20160907 043918 13.15 0.42 20160907 043919 13.07 0.46 20160907 043921 12.99 0.48 20160907 043922 12.85 0.53 20160907 043923 12.67 0.57 20160907 043924 12.55 0.66 20160907 043925 12.49 0.80 20160907 043926 12.51 0.91 20160907 043927 12.56 1.03 20160907 043928 12.73 1.14 20160907 043929 12.93 1.26 20160907 043930 13.19 1.36 20160907 043931 13.38 1.45 20160907 043932 13.50 1.53 20160907 043933 13.73 1.61 20160907 043934 14.07 1.69 20160907 043935 14.50 1.78 20160907 043936 15.04 1.88 20160907 043937 15.68 1.97 20160907 043938 15.85 2.04 20160907 043939 16.06 2.12 20160907 043940 16.16 2.18 20160907 043941 16.28 2.25 20160907 043942 16.31 2.30 20160907 043943 16.32 2.35 20160907 043944 16.46 2.44 20160907 043945 16.81 2.57 20160907 043946 17.08 2.64 20160907 043947 17.37 2.71 20160907 043948 17.64 2.75 20160907 043949 17.94 2.82 20160907 043950 18.25 2.88 20160907 043951 18.38 2.88 20160907 043952 18.49 2.91 20160907 043953 18.68 2.91 20160907 043954 18.87 2.92 20160907 043955 19.09 2.92 20160907 043956 19.39 2.91 20160907 043957 19.63 2.91 20160907 043958 19.78 2.92 20160907 043959 19.85 2.94 20160907 044000 19.89 2.95 20160907 044001 19.87 2.95 20160907 044002 19.82 2.97 20160907 044003 19.77 2.98 20160907 044004 19.97 2.92 20160907 044005 20.10 2.88 20160907 044006 20.16 2.84 20160907 044007 20.12 2.78 20160907 044008 20.04 2.73 20160907 044009 19.90 2.69 20160907 044010 19.69 2.63 20160907 044012 19.53 2.59 20160907 044013 19.37 2.56 20160907 044014 19.13 2.50 20160907 044015 18.95 2.46 20160907 044016 18.77 2.42 20160907 044017 19.04 2.45 20160907 044018 19.45 2.48 20160907 044019 19.77 2.52 20160907 044020 20.00 2.57 20160907 044021 20.16 2.61 20160907 044022 20.21 2.67 20160907 044023 20.05 2.74 20160907 044024 19.68 2.82 20160907 044025 19.39 2.89 20160907 044026 19.16 2.95 20160907 044027 19.02 3.02 20160907 044028 18.98 3.07 20160907 044029 18.99 3.12 20160907 044030 18.88 3.19 20160907 044031 18.73 3.26 20160907 044032 18.42 3.30 20160907 044033 18.05 3.35 20160907 044034 17.69 3.39 20160907 044035 17.37 3.43 20160907 044036 17.08 3.44 20160907 044037 16.81 3.46 20160907 044038 16.50 3.48 20160907 044039 16.18 3.49 20160907 044040 15.81 3.50 20160907 044041 15.49 3.48 20160907 044042 15.28 3.45 20160907 044043 15.00 3.39 20160907 044044 14.80 3.35 20160907 044045 14.61 3.30 20160907 044046 14.43 3.25 20160907 044047 14.24 3.21 20160907 044048 14.26 3.22 20160907 044049 14.38 3.26 20160907 044050 14.50 3.30 20160907 044051 14.63 3.34 20160907 044052 14.75 3.38 20160907 044053 14.80 3.39 20160907 044054 14.80 3.40 20160907 044055 14.79 3.42 20160907 044056 14.74 3.43 20160907 044057 14.67 3.44 20160907 044058 14.57 3.45 20160907 044059 14.65 3.44 20160907 044100 14.73 3.43 20160907 044102 14.81 3.42 20160907 044103 14.89 3.40 20160907 044104 14.95 3.38 20160907 044105 15.03 3.35 20160907 044106 15.10 3.30 20160907 044107 15.11 3.25 20160907 044108 15.08 3.20 20160907 044109 14.99 3.15 20160907 044110 14.86 3.10 20160907 044111 14.75 3.04 20160907 044112 14.69 2.98 20160907 044113 14.61 2.91 20160907 044114 14.54 2.85 20160907 044115 14.48 2.78 20160907 044116 14.42 2.73 20160907 044117 14.36 2.69 20160907 044118 14.31 2.65 20160907 044119 14.26 2.61 20160907 044120 14.23 2.56 20160907 044121 14.21 2.51 20160907 044122 14.22 2.48 20160907 044123 14.29 2.49 20160907 044124 14.38 2.49 20160907 044125 14.46 2.48 20160907 044126 14.54 2.48 20160907 044127 14.70 2.48 20160907 044128 15.06 2.50 20160907 044129 15.34 2.51 20160907 044130 15.60 2.52 20160907 044131 15.85 2.51 20160907 044132 16.04 2.49 20160907 044133 16.04 2.47 20160907 044134 16.04 2.45 20160907 044135 16.06 2.46 20160907 044136 16.05 2.45 20160907 044137 16.03 2.45 20160907 044138 16.04 2.49 20160907 044139 16.10 2.55 20160907 044140 16.20 2.61 20160907 044141 16.34 2.66 20160907 044142 16.54 2.71 20160907 044143 16.78 2.75 20160907 044144 17.10 2.76 20160907 044145 17.41 2.78 20160907 044146 17.67 2.79 20160907 044159 21.18 2.74 20160907 044200 20.33 2.65 20160907 044201 19.30 2.51 20160907 044203 17.49 2.27 20160907 044207 13.67 1.60 20160907 044210 11.36 1.06 20160907 044211 10.73 0.91 20160907 044215 8.11 0.25 20160907 044216 7.49 0.04 20160907 044949 19.27 2.36 20160907 044950 18.73 2.46 20160907 044951 17.92 2.58 20160907 044952 17.71 2.73 20160907 044953 17.68 2.87 20160907 044954 17.96 3.00 20160907 044955 18.62 3.13 20160907 044956 19.17 3.23 20160907 044957 19.10 3.29 20160907 044958 19.09 3.34 20160907 044959 19.09 3.38 20160907 045000 19.10 3.42 20160907 045001 18.99 3.47 20160907 045002 18.86 3.53 20160907 045003 18.82 3.59 20160907 045004 18.81 3.65 20160907 045005 18.85 3.69 20160907 045006 19.01 3.71 20160907 045007 19.17 3.72 20160907 045008 19.33 3.72 20160907 045009 18.92 3.73 20160907 045010 18.19 3.75 20160907 045011 16.88 3.76 20160907 045012 15.47 3.77 20160907 045013 13.45 3.79 20160907 045014 11.73 3.80 20160907 045015 11.49 3.85 20160907 045016 12.10 3.90 20160907 045017 13.84 3.96 20160907 045019 16.00 4.01 20160907 045020 19.19 4.07 20160907 045021 20.31 4.09 20160907 045022 20.84 4.11 20160907 045023 21.38 4.13 20160907 045024 22.01 4.14 20160907 045025 22.59 4.16 20160907 045026 22.89 4.18 20160907 045027 23.31 4.20 20160907 045028 23.63 4.21 20160907 045029 24.04 4.23 20160907 045030 24.36 4.24 20160907 045031 24.17 4.25 20160907 045032 23.88 4.25 20160907 045033 23.36 4.25 20160907 045034 23.07 4.25 20160907 045035 22.44 4.26 20160907 045036 21.62 4.26 20160907 045037 20.68 4.26 20160907 045038 20.06 4.27 20160907 045039 19.39 4.27 20160907 045040 18.99 4.27 20160907 045041 18.56 4.27 20160907 045042 18.27 4.27 20160907 045043 17.92 4.27 20160907 045044 17.70 4.28 20160907 045045 17.42 4.28 20160907 045046 17.18 4.28 20160907 045047 17.06 4.28 20160907 045048 16.89 4.28 20160907 045049 16.83 4.28 20160907 045050 16.80 4.29 20160907 045051 16.95 4.28 20160907 045052 17.18 4.29 20160907 045053 17.37 4.29 20160907 045054 17.59 4.30 20160907 045055 17.77 4.31 20160907 045056 17.77 4.35 20160907 045057 17.87 4.40 20160907 045058 17.93 4.43 20160907 045059 18.05 4.47 20160907 045100 18.21 4.52 20160907 045101 18.37 4.54 20160907 045102 18.47 4.55 20160907 045103 18.53 4.56 20160907 045104 18.58 4.57 20160907 045105 18.55 4.58 20160907 045106 18.64 4.59 20160907 045107 18.85 4.62 20160907 045108 19.13 4.65 20160907 045110 19.44 4.69 20160907 045111 19.73 4.71 20160907 045112 19.94 4.72 20160907 045113 20.17 4.74 20160907 045114 20.34 4.75 20160907 045115 20.45 4.75 20160907 045116 20.56 4.75 20160907 045117 20.52 4.74 20160907 045118 20.35 4.74 20160907 045119 20.18 4.73 20160907 045120 20.08 4.73 20160907 045121 20.08 4.73 20160907 045122 20.15 4.73 20160907 045123 20.28 4.72 20160907 045124 20.35 4.70 20160907 045125 20.41 4.68 20160907 045126 20.41 4.66 20160907 045127 20.38 4.65 20160907 045128 20.31 4.62 20160907 045129 20.20 4.59 20160907 045130 20.06 4.56 20160907 045131 19.94 4.53 20160907 045132 19.69 4.49 20160907 045133 19.40 4.44 20160907 045134 19.16 4.39 20160907 045135 18.93 4.34 20160907 045136 18.70 4.28 20160907 045137 18.48 4.21 20160907 045138 18.26 4.14 20160907 045139 18.04 4.06 20160907 045140 17.83 3.97 20160907 045141 17.62 3.89 20160907 045142 17.41 3.80 20160907 045143 17.20 3.71 20160907 045144 17.00 3.62 20160907 045145 16.41 3.57 20160907 045146 15.85 3.54 20160907 045147 15.37 3.51 20160907 045148 14.98 3.47 20160907 045149 14.65 3.44 20160907 045150 14.41 3.41 20160907 045151 14.27 3.36 20160907 045152 14.08 3.31 20160907 045153 13.85 3.27 20160907 045154 13.55 3.23 20160907 045155 13.21 3.20 20160907 045156 12.91 3.16 20160907 045157 12.64 3.12 20160907 045158 12.35 3.07 20160907 045200 12.03 3.01 20160907 045201 11.71 2.96 20160907 045202 11.31 2.89 20160907 045203 11.33 2.88 20160907 045204 11.56 2.87 20160907 045205 11.92 2.87 20160907 045206 12.32 2.86 20160907 045207 12.87 2.86 20160907 045208 13.43 2.85 20160907 045209 13.93 2.85 20160907 045210 14.36 2.84 20160907 045211 14.88 2.83 20160907 045212 15.34 2.82 20160907 045213 15.85 2.81 20160907 045214 16.33 2.81 20160907 045215 16.84 2.85 20160907 045216 17.46 2.91 20160907 045217 18.16 2.97 20160907 045218 18.85 3.03 20160907 045219 19.57 3.10 20160907 045220 20.18 3.16 20160907 045221 20.44 3.17 20160907 045222 20.65 3.18 20160907 045223 20.75 3.20 20160907 045224 20.76 3.22 20160907 045225 20.71 3.25 20160907 045226 20.54 3.29 20160907 045227 19.99 3.31 20160907 045228 19.39 3.33 20160907 045229 18.75 3.33 20160907 045230 18.02 3.32 20160907 045231 17.33 3.31 20160907 045232 16.58 3.28 20160907 045233 16.14 3.26 20160907 045234 15.81 3.25 20160907 045235 15.60 3.24 20160907 045236 15.43 3.23 20160907 045237 15.32 3.22 20160907 045238 15.25 3.20 20160907 045239 15.13 3.17 20160907 045240 14.97 3.14 20160907 045241 14.86 3.12 20160907 045242 14.78 3.12 20160907 045243 14.74 3.12 20160907 045244 14.76 3.14 20160907 045245 14.81 3.16 20160907 045246 14.92 3.15 20160907 045247 15.07 3.15 20160907 045248 15.19 3.14 20160907 045249 15.22 3.11 20160907 045251 15.20 3.08 20160907 045252 15.19 3.04 20160907 045253 15.11 3.03 20160907 045254 14.99 3.02 20160907 045255 14.85 3.02 20160907 045256 14.63 3.03 20160907 045257 14.43 3.04 20160907 045258 14.14 3.06 20160907 045259 14.06 3.07 20160907 045300 14.16 3.05 20160907 045301 14.29 3.02 20160907 045302 14.47 2.98 20160907 045303 14.61 2.94 20160907 045304 14.83 2.89 20160907 045305 15.09 2.85 20160907 045306 15.12 2.87 20160907 045307 15.17 2.89 20160907 045308 15.17 2.90 20160907 045309 15.19 2.91 20160907 045310 15.17 2.92 20160907 045311 15.16 2.91 20160907 045312 15.02 2.92 20160907 045313 14.63 2.93 20160907 045314 14.28 2.94 20160907 045315 13.93 2.95 20160907 045316 13.61 2.96 20160907 045317 13.32 2.97 20160907 045318 13.00 2.99 20160907 045319 12.87 3.00 20160907 045320 12.84 3.01 20160907 045321 12.81 3.03 20160907 045322 12.78 3.04 20160907 045323 12.76 3.05 20160907 045324 12.73 3.07 20160907 045325 12.71 3.08 20160907 045326 12.53 3.08 20160907 045327 12.29 3.06 20160907 045328 12.08 3.05 20160907 045329 11.89 3.03 20160907 045330 11.70 3.02 20160907 045331 11.52 3.00 20160907 045332 11.38 2.99 20160907 045333 11.29 3.00 20160907 045334 11.22 3.01 20160907 045335 11.15 3.03 20160907 045336 11.06 3.04 20160907 045337 10.94 3.05 20160907 045338 10.82 3.07 20160907 045339 10.68 3.08 20160907 045340 10.53 3.07 20160907 045342 10.37 3.06 20160907 045343 10.15 3.05 20160907 045344 9.88 3.03 20160907 045345 9.60 3.02 20160907 045346 9.25 3.01 20160907 045347 8.85 2.99 20160907 045348 8.94 2.98 20160907 045349 9.19 2.97 20160907 045350 9.41 2.95 20160907 045351 9.57 2.92 20160907 045352 9.68 2.90 20160907 045353 9.76 2.87 20160907 045354 9.78 2.84 20160907 045355 9.65 2.82 20160907 045356 9.43 2.83 20160907 045357 9.20 2.84 20160907 045358 9.02 2.84 20160907 045359 8.91 2.84 20160907 045400 8.80 2.83 20160907 045401 8.74 2.82 20160907 045402 8.61 2.85 20160907 045403 8.09 2.87 20160907 045404 7.67 2.90 20160907 045405 7.24 2.93 20160907 045406 6.83 2.95 20160907 045407 6.55 2.98 20160907 045408 6.26 3.01 20160907 045409 6.03 3.04 20160907 045410 5.98 3.06 20160907 045411 6.00 3.09 20160907 045412 5.99 3.12 20160907 045413 5.95 3.14 20160907 045414 5.89 3.17 20160907 045415 5.79 3.19 20160907 045416 5.69 3.19 20160907 045417 5.56 3.19 20160907 045418 5.66 3.18 20160907 045419 5.76 3.18 20160907 045420 5.86 3.18 20160907 045421 5.98 3.20 20160907 045422 6.07 3.21 20160907 045423 6.19 3.24 20160907 045424 6.31 3.28 20160907 045425 6.38 3.30 20160907 045426 6.36 3.31 20160907 045427 6.35 3.31 20160907 045428 6.36 3.31 20160907 045429 6.40 3.30 20160907 045430 6.50 3.29 20160907 045432 6.62 3.29 20160907 045433 6.84 3.28 20160907 045434 7.19 3.30 20160907 045435 7.59 3.31 20160907 045436 8.01 3.33 20160907 045437 8.40 3.35 20160907 045438 8.73 3.36 20160907 045439 9.12 3.38 20160907 045440 9.54 3.39 20160907 045441 9.92 3.41 20160907 045442 10.19 3.45 20160907 045443 10.42 3.50 20160907 045444 10.64 3.55 20160907 045445 10.95 3.59 20160907 045446 11.30 3.63 20160907 045447 11.69 3.67 20160907 045448 12.12 3.71 20160907 045449 12.62 3.74 20160907 045450 13.09 3.77 20160907 045451 13.52 3.81 20160907 045452 13.84 3.84 20160907 045453 14.20 3.89 20160907 045454 14.53 3.93 20160907 045455 14.77 3.98 20160907 045456 14.87 4.01 20160907 045457 14.97 4.03 20160907 045458 15.13 4.05 20160907 045459 15.39 4.04 20160907 045500 15.61 4.04 20160907 045501 15.80 4.03 20160907 045502 15.95 4.03 20160907 045503 16.07 4.04 20160907 045504 16.15 4.05 20160907 045505 16.19 4.06 20160907 045506 16.20 4.08 20160907 045507 16.15 4.10 20160907 045508 16.11 4.11 20160907 045509 16.06 4.12 20160907 045510 16.01 4.12 20160907 045511 15.97 4.13 20160907 045512 15.92 4.13 20160907 045513 15.88 4.14 20160907 045514 15.83 4.14 20160907 045515 15.71 4.15 20160907 045516 15.48 4.16 20160907 045517 15.22 4.16 20160907 045518 14.93 4.17 20160907 045519 14.60 4.17 20160907 045520 14.28 4.18 20160907 045521 14.01 4.18 20160907 045523 13.74 4.19 20160907 045524 13.47 4.20 20160907 045525 13.34 4.18 20160907 045526 13.19 4.17 20160907 045527 13.00 4.15 20160907 045528 12.81 4.14 20160907 045529 12.59 4.12 20160907 045530 12.36 4.10 20160907 045531 12.11 4.09 20160907 045532 11.89 4.07 20160907 045533 11.67 4.07 20160907 045534 11.64 4.09 20160907 045535 11.67 4.13 20160907 045536 11.67 4.17 20160907 045537 11.67 4.19 20160907 045538 11.65 4.22 20160907 045539 11.62 4.24 20160907 045540 11.58 4.26 20160907 045541 11.53 4.28 20160907 045542 11.50 4.29 20160907 045543 11.51 4.29 20160907 045544 11.53 4.29 20160907 045545 11.55 4.30 20160907 045546 11.58 4.31 20160907 045547 11.63 4.31 20160907 045548 11.67 4.32 20160907 045549 11.70 4.32 20160907 045550 11.74 4.33 20160907 045551 11.79 4.33 20160907 045552 11.93 4.34 20160907 045553 12.08 4.34 20160907 045554 12.28 4.35 20160907 045555 12.51 4.35 20160907 045556 12.79 4.36 20160907 045557 13.10 4.36 20160907 045558 13.45 4.36 20160907 045559 13.76 4.38 20160907 045600 14.00 4.40 20160907 045601 14.08 4.43 20160907 045602 14.11 4.46 20160907 045603 14.20 4.49 20160907 045604 14.26 4.51 20160907 045605 14.33 4.54 20160907 045606 14.42 4.56 20160907 045607 14.52 4.57 20160907 045608 14.62 4.59 20160907 045609 14.76 4.60 20160907 045610 14.91 4.60 20160907 045611 15.12 4.61 20160907 045613 15.27 4.62 20160907 045614 15.40 4.63 20160907 045615 15.52 4.65 20160907 045616 15.63 4.67 20160907 045617 15.72 4.69 20160907 045618 15.80 4.71 20160907 045619 15.89 4.75 20160907 045620 15.95 4.78 20160907 045621 16.15 4.81 20160907 045622 16.35 4.83 20160907 045623 16.51 4.85 20160907 045624 16.61 4.87 20160907 045625 16.66 4.88 20160907 045626 16.66 4.90 20160907 045627 16.62 4.91 20160907 045628 16.54 4.91 20160907 045629 16.44 4.91 20160907 045630 16.30 4.91 20160907 045631 16.29 4.94 20160907 045632 16.34 4.97 20160907 045633 16.43 5.00 20160907 045634 16.55 5.02 20160907 045635 16.71 5.05 20160907 045636 16.89 5.08 20160907 045637 17.12 5.12 20160907 045638 17.40 5.14 20160907 045639 17.72 5.17 20160907 045640 18.08 5.19 20160907 045641 18.28 5.20 20160907 045642 18.56 5.21 20160907 045643 18.83 5.22 20160907 045644 19.12 5.23 20160907 045645 19.44 5.24 20160907 045646 19.82 5.25 20160907 045647 20.20 5.25 20160907 045648 20.43 5.26 20160907 045649 20.61 5.27 20160907 045650 20.77 5.28 20160907 045651 20.71 5.29 20160907 045652 20.59 5.30 20160907 045653 20.50 5.31 20160907 045654 20.38 5.31 20160907 045655 20.28 5.32 20160907 045656 20.17 5.33 20160907 045657 20.07 5.34 20160907 045658 19.97 5.35 20160907 045659 19.91 5.36 20160907 045700 19.69 5.37 20160907 045701 19.45 5.37 20160907 045702 19.16 5.35 20160907 045704 18.86 5.34 20160907 045705 18.52 5.31 20160907 045706 18.15 5.29 20160907 045707 17.75 5.26 20160907 045708 17.33 5.23 20160907 045709 16.88 5.20 20160907 045710 16.40 5.16 20160907 045711 15.91 5.12 20160907 045712 15.45 5.08 20160907 045713 15.30 5.11 20160907 045714 15.21 5.14 20160907 045715 15.09 5.16 20160907 045716 14.96 5.18 20160907 045717 14.85 5.19 20160907 045718 14.70 5.19 20160907 045719 14.54 5.19 20160907 045720 14.41 5.19 20160907 045721 14.24 5.17 20160907 045722 14.10 5.15 20160907 045723 13.92 5.13 20160907 045724 13.87 5.10 20160907 045725 13.70 5.07 20160907 045726 13.57 5.04 20160907 045727 13.43 5.01 20160907 045728 13.26 4.97 20160907 045729 13.11 4.95 20160907 045730 12.97 4.91 20160907 045731 12.79 4.88 20160907 045732 12.65 4.85 20160907 045733 12.51 4.82 20160907 045734 12.37 4.79 20160907 045735 12.19 4.77 20160907 045736 12.21 4.77 20160907 045737 12.29 4.78 20160907 045738 12.47 4.78 20160907 045739 12.66 4.78 20160907 045740 12.93 4.78 20160907 045741 13.28 4.78 20160907 045742 13.64 4.78 20160907 045743 14.16 4.79 20160907 045744 14.63 4.79 20160907 045745 15.22 4.79 20160907 045746 15.79 4.79 20160907 045747 16.18 4.79 20160907 045748 16.53 4.79 20160907 045749 16.90 4.78 20160907 045750 17.26 4.77 20160907 045751 17.59 4.76 20160907 045752 17.96 4.75 20160907 045753 18.32 4.73 20160907 045755 18.66 4.71 20160907 045756 19.03 4.69 20160907 045757 19.41 4.66 20160907 045758 19.72 4.63 20160907 045759 19.77 4.58 20160907 045800 19.38 4.53 20160907 045801 18.93 4.48 20160907 045802 18.54 4.44 20160907 045803 18.13 4.40 20160907 045804 17.61 4.34 20160907 045805 17.18 4.30 20160907 045806 16.68 4.25 20160907 045807 16.24 4.21 20160907 045808 15.75 4.15 20160907 045809 15.24 4.11 20160907 045810 14.93 4.05 20160907 045811 14.90 3.96 20160907 045812 14.99 3.87 20160907 045813 15.06 3.76 20160907 045814 15.09 3.66 20160907 045815 15.11 3.56 20160907 045816 15.10 3.46 20160907 045817 15.08 3.36 20160907 045818 15.03 3.27 20160907 045819 14.96 3.14 20160907 045820 14.88 3.05 20160907 045821 14.76 2.94 20160907 045822 14.57 2.85 20160907 045823 14.06 2.74 20160907 045824 13.59 2.65 20160907 045825 13.08 2.55 20160907 045826 12.44 2.43 20160907 045827 11.80 2.32 20160907 045828 11.06 2.20 20160907 045829 10.39 2.09 20160907 045830 9.56 1.96 20160907 045831 8.81 1.84 20160907 045832 8.03 1.73 20160907 045833 7.11 1.59 20160907 045834 5.66 1.56 20160907 045835 3.87 1.58 20160907 045836 2.48 1.60 20160907 045837 1.51 1.63 20160907 045838 1.99 1.67 20160907 045839 3.42 1.71 20160907 045840 4.74 1.76 20160907 045841 6.09 1.81 20160907 045842 7.68 1.87 20160907 045843 8.99 1.93 20160907 045845 10.53 2.01 20160907 045846 11.19 2.13 20160907 045847 11.65 2.29 20160907 045848 11.93 2.45 20160907 045849 12.19 2.64 20160907 045850 12.41 2.80 20160907 045851 12.64 2.97 20160907 045852 12.82 3.12 20160907 045853 13.01 3.28 20160907 045854 13.16 3.42 20160907 045855 13.30 3.57 20160907 045856 13.42 3.69 20160907 045857 13.87 3.81 20160907 045858 14.37 3.89 20160907 045859 14.84 3.97 20160907 045900 15.38 4.05 20160907 045901 15.63 4.13 20160907 045902 15.93 4.21 20160907 045903 16.13 4.27 20160907 045904 16.29 4.35 20160907 045905 16.28 4.42 20160907 045906 16.28 4.49 20160907 045907 16.12 4.55 20160907 045908 16.50 4.61 20160907 045909 17.58 4.63 20160907 045910 19.13 4.66 20160907 045911 20.52 4.67 20160907 045912 22.53 4.67 20160907 045913 24.34 4.66 20160907 045914 27.05 4.66 20160907 045915 29.55 4.67 20160907 045916 32.60 4.67 20160907 045918 38.51 4.67 20160907 045919 40.79 4.68 20160907 045920 42.29 4.74 20160907 045921 43.58 4.79 20160907 045922 44.45 4.83 20160907 045923 45.39 4.87 20160907 045925 46.63 4.93 20160907 045926 46.93 4.96 20160907 045927 46.76 5.00 20160907 045928 46.05 5.04 20160907 045929 45.45 5.08 20160907 045930 44.16 5.12 20160907 045931 41.20 5.16 20160907 045932 38.67 5.19 20160907 045933 35.93 5.22 20160907 045934 33.41 5.24 20160907 045936 30.69 5.26 20160907 045937 28.19 5.27 20160907 045938 25.28 5.28 20160907 045939 22.58 5.28 20160907 045940 20.09 5.28 20160907 045941 17.20 5.27 20160907 045942 15.58 5.28 20160907 045943 14.88 5.32 20160907 045944 14.35 5.34 20160907 045945 13.94 5.37 20160907 045946 13.60 5.40 20160907 045947 13.39 5.42 20160907 045948 13.27 5.45 20160907 045949 13.26 5.46 20160907 045950 13.35 5.48 20160907 045951 13.52 5.49 20160907 045952 13.82 5.51 20160907 045953 14.29 5.53 20160907 045954 15.34 5.61 20160907 045955 16.29 5.67 20160907 045956 17.52 5.76 20160907 045957 18.84 5.85 20160907 045958 19.92 5.92 20160907 045959 21.29 6.00 20160907 050000 22.37 6.07 20160907 050001 23.75 6.15 20160907 050002 25.06 6.23 20160907 050003 26.19 6.28 20160907 050004 27.34 6.32 20160907 050006 29.13 6.29 20160907 050007 30.00 6.28 20160907 050008 30.98 6.26 20160907 050009 32.04 6.25 20160907 050010 32.68 6.22 20160907 050011 33.28 6.18 20160907 050012 33.73 6.14 20160907 050013 34.22 6.09 20160907 050014 34.74 6.05 20160907 050015 34.34 5.97 20160907 050016 33.22 5.86 20160907 050017 32.28 5.76 20160907 050018 31.08 5.65 20160907 050019 29.96 5.54 20160907 050020 28.92 5.44 20160907 050021 27.80 5.34 20160907 050022 26.84 5.26 20160907 050023 25.61 5.15 20160907 050024 24.46 5.06 20160907 050026 23.19 4.97 20160907 050027 21.70 4.90 20160907 050028 20.40 4.85 20160907 050029 18.89 4.80 20160907 050030 17.63 4.76 20160907 050031 16.68 4.73 20160907 050032 15.64 4.70 20160907 050033 14.95 4.69 20160907 050034 14.26 4.67 20160907 050035 13.75 4.67 20160907 050036 13.48 4.67 20160907 050037 13.28 4.67 20160907 050038 13.26 4.69 20160907 050039 13.21 4.71 20160907 050040 13.10 4.72 20160907 050041 12.89 4.75 20160907 050042 12.69 4.78 20160907 050043 12.50 4.80 20160907 050044 12.38 4.82 20160907 050045 12.26 4.84 20160907 050046 12.16 4.85 20160907 050047 12.12 4.87 20160907 050048 12.11 4.88 20160907 050049 12.00 4.88 20160907 050050 11.93 4.89 20160907 050051 11.85 4.89 20160907 050052 11.78 4.89 20160907 050053 11.68 4.90 20160907 050054 11.58 4.90 20160907 050055 11.51 4.90 20160907 050056 11.37 4.90 20160907 050057 11.23 4.90 20160907 050058 11.14 4.90 20160907 050059 11.05 4.91 20160907 050100 11.01 4.91 20160907 050101 10.97 4.91 20160907 050102 10.90 4.92 20160907 050103 10.83 4.92 20160907 050104 10.76 4.92 20160907 050105 10.67 4.93 20160907 050106 10.57 4.93 20160907 050107 10.48 4.93 20160907 050108 10.36 4.94 20160907 050109 10.24 4.94 20160907 050110 10.12 4.95 20160907 050111 9.93 4.98 20160907 050112 9.73 4.99 20160907 050113 9.52 5.01 20160907 050114 9.33 5.02 20160907 050115 9.18 5.03 20160907 050117 9.03 5.04 20160907 050118 8.88 5.05 20160907 050119 8.78 5.05 20160907 050121 8.65 5.06 20160907 050122 8.55 5.06 20160907 050123 8.46 5.07 20160907 050124 8.35 5.08 20160907 050125 8.26 5.09 20160907 050126 8.19 5.10 20160907 050127 8.11 5.12 20160907 050128 8.00 5.14 20160907 050129 7.87 5.16 20160907 050130 7.75 5.18 20160907 050131 7.66 5.21 20160907 050132 7.59 5.23 20160907 050133 7.61 5.23 20160907 050134 7.62 5.23 20160907 050135 7.60 5.23 20160907 050136 7.58 5.22 20160907 050137 7.55 5.21 20160907 050138 7.49 5.21 20160907 050139 7.42 5.19 20160907 050140 7.33 5.18 20160907 050141 7.23 5.16 20160907 050142 7.11 5.15 20160907 050143 7.03 5.13 20160907 050144 7.02 5.13 20160907 050145 7.09 5.12 20160907 050146 7.23 5.11 20160907 050147 7.38 5.10 20160907 050148 7.51 5.09 20160907 050149 7.67 5.07 20160907 050150 7.84 5.05 20160907 050151 8.02 5.03 20160907 050152 8.18 5.01 20160907 050153 8.38 4.99 20160907 050154 8.55 4.96 20160907 050155 8.72 4.94 20160907 050156 8.93 4.92 20160907 050157 9.15 4.90 20160907 050158 9.39 4.89 20160907 050159 9.61 4.87 20160907 050200 9.87 4.86 20160907 050201 10.14 4.85 20160907 050202 10.23 4.82 20160907 050203 10.36 4.79 20160907 050204 10.40 4.76 20160907 050205 10.02 4.71 20160907 050206 9.72 4.67 20160907 050208 9.35 4.63 20160907 050209 8.98 4.60 20160907 050210 8.67 4.56 20160907 050211 8.29 4.53 20160907 050212 7.93 4.50 20160907 050213 7.54 4.47 20160907 050214 7.21 4.45 20160907 050215 6.81 4.42 20160907 050216 6.34 4.39 20160907 050217 5.90 4.35 20160907 050218 5.36 4.32 20160907 050219 4.79 4.28 20160907 050220 4.26 4.25 20160907 050221 3.85 4.23 20160907 050222 3.32 4.20 20160907 050223 2.79 4.17 20160907 050224 2.25 4.14 20160907 050225 1.80 4.12 20160907 050226 1.29 4.09 20160907 050227 1.58 4.08 20160907 050228 2.21 4.07 20160907 050229 2.93 4.07 20160907 050230 3.89 4.06 20160907 050231 4.94 4.05 20160907 050232 6.07 4.04 20160907 050233 7.09 4.04 20160907 050234 8.21 4.03 20160907 050235 9.51 4.02 20160907 050236 10.88 4.01 20160907 050237 11.64 4.02 20160907 050238 11.82 4.04 20160907 050239 11.93 4.06 20160907 050240 11.94 4.07 20160907 050241 11.93 4.09 20160907 050242 11.83 4.10 20160907 050243 11.66 4.11 20160907 050244 11.42 4.12 20160907 050245 11.21 4.13 20160907 050246 10.87 4.13 20160907 050247 10.48 4.14 20160907 050248 9.61 4.14 20160907 050249 9.09 4.13 20160907 050250 8.68 4.13 20160907 050251 8.69 4.13 20160907 050252 9.21 4.12 20160907 050253 10.04 4.12 20160907 050254 11.30 4.12 20160907 050255 13.32 4.12 20160907 050256 16.28 4.13 20160907 050258 19.25 4.14 20160907 050259 22.78 4.16 20160907 050300 27.49 4.20 20160907 050301 31.73 4.24 20160907 050302 35.15 4.27 20160907 050303 37.99 4.29 20160907 050304 40.86 4.32 20160907 050305 43.25 4.34 20160907 050306 45.14 4.36 20160907 050307 46.38 4.37 20160907 050308 47.54 4.38 20160907 050309 48.48 4.39 20160907 050310 43.59 4.31 20160907 050311 39.57 4.25 20160907 050312 34.64 4.17 20160907 050313 29.86 4.08 20160907 050314 24.88 3.99 20160907 050315 20.00 3.92 20160907 050316 16.60 3.87 20160907 050317 12.87 3.80 20160907 050318 10.06 3.74 20160907 050319 8.66 3.68 20160907 050320 7.82 3.67 20160907 050321 6.65 3.71 20160907 050322 5.88 3.74 20160907 050323 5.26 3.77 20160907 050324 4.98 3.79 20160907 050325 5.01 3.81 20160907 050326 5.28 3.84 20160907 050327 5.76 3.86 20160907 050328 6.36 3.88 20160907 050329 7.07 3.90 20160907 050330 7.72 3.91 20160907 050331 7.90 3.91 20160907 050332 8.11 3.90 20160907 050333 8.27 3.90 20160907 050334 8.34 3.90 20160907 050335 8.43 3.89 20160907 050336 8.57 3.89 20160907 050337 8.75 3.89 20160907 050338 8.98 3.88 20160907 050339 9.22 3.88 20160907 050340 9.48 3.88 20160907 050341 9.67 3.86 20160907 050342 9.82 3.83 20160907 050343 9.97 3.81 20160907 050344 10.07 3.78 20160907 050345 10.19 3.76 20160907 050346 10.28 3.74 20160907 050347 10.40 3.71 20160907 050349 10.48 3.68 20160907 050350 10.59 3.66 20160907 050351 10.69 3.63 20160907 050352 10.70 3.60 20160907 050353 10.41 3.55 20160907 050354 9.96 3.49 20160907 050355 9.50 3.41 20160907 050356 9.16 3.36 20160907 050357 8.75 3.28 20160907 050358 8.38 3.21 20160907 050359 8.06 3.14 20160907 050400 7.76 3.07 20160907 050401 7.55 3.01 20160907 050402 7.31 2.94 20160907 050403 7.22 2.87 20160907 050404 7.17 2.79 20160907 050405 7.13 2.73 20160907 050406 7.08 2.65 20160907 050407 7.05 2.59 20160907 050408 7.01 2.52 20160907 050409 6.97 2.44 20160907 050410 6.94 2.37 20160907 050411 6.91 2.30 20160907 050412 6.89 2.24 20160907 050413 6.74 2.17 20160907 050414 6.43 2.12 20160907 050415 6.14 2.06 20160907 050416 5.91 2.01 20160907 050417 5.71 1.94 20160907 050418 5.59 1.90 20160907 050419 5.47 1.84 20160907 050420 5.39 1.79 20160907 050421 5.34 1.72 20160907 050422 5.32 1.67 20160907 050423 5.32 1.61 20160907 050424 5.22 1.57 20160907 050425 5.07 1.53 20160907 050426 4.91 1.48 20160907 050427 4.71 1.44 20160907 050428 4.49 1.40 20160907 050429 4.24 1.36 20160907 050430 4.02 1.33 20160907 050431 3.73 1.30 20160907 050432 3.40 1.26 20160907 050433 3.07 1.23 20160907 050434 2.85 1.20 20160907 050435 2.64 1.17 20160907 050436 2.49 1.14 20160907 050437 2.29 1.12 20160907 050438 2.09 1.09 20160907 050440 1.92 1.06 20160907 050441 1.73 1.03 20160907 050442 1.58 1.00 20160907 050443 1.46 0.98 20160907 050444 1.35 0.95 20160907 050445 1.26 0.92 20160907 050446 1.22 0.91 20160907 050447 1.22 0.90 20160907 050448 1.18 0.89 20160907 050449 1.18 0.88 20160907 050450 1.17 0.87 20160907 050451 1.17 0.87 20160907 050452 1.14 0.86 20160907 050453 1.10 0.86 20160907 050454 1.10 0.86 20160907 050455 0.98 0.87 20160907 050456 0.74 0.87 20160907 050457 0.49 0.88 20160907 050458 0.29 0.88 20160907 050459 0.24 0.89 20160907 050500 0.34 0.89 20160907 050501 0.50 0.90 20160907 050502 0.64 0.90 20160907 050504 0.85 0.91 20160907 050505 0.95 0.92 20160907 050507 0.61 0.92 20160907 050508 0.43 0.92 20160907 050509 0.24 0.92 20160907 050511 0.15 0.93 20160907 050512 0.34 0.94 20160907 050513 0.51 0.95 20160907 050514 0.68 0.96 20160907 050515 0.88 0.98 20160907 050516 0.87 0.98 20160907 050517 0.74 0.98 20160907 050519 0.49 0.99 20160907 050520 0.40 0.98 20160907 050521 0.31 0.99 20160907 050522 0.25 0.99 20160907 050523 0.20 0.98 20160907 050524 0.17 0.99 20160907 050525 0.16 0.99 20160907 050527 0.28 1.02 20160907 050528 0.42 1.05 20160907 050530 0.56 1.07 20160907 050531 0.74 1.10 20160907 050532 0.91 1.12 20160907 050533 1.05 1.14 20160907 050534 1.27 1.16 20160907 050535 1.45 1.17 20160907 050536 1.65 1.19 20160907 050537 1.90 1.21 20160907 050538 2.10 1.22 20160907 050539 2.21 1.23 20160907 050540 2.34 1.25 20160907 050541 2.45 1.25 20160907 050542 2.61 1.27 20160907 050543 2.77 1.28 20160907 050545 3.15 1.31 20160907 050546 3.35 1.32 20160907 050547 3.57 1.33 20160907 050548 3.73 1.35 20160907 050549 3.87 1.38 20160907 050550 3.99 1.40 20160907 050551 4.17 1.43 20160907 050552 4.33 1.46 20160907 050553 4.50 1.49 20160907 050554 4.68 1.53 20160907 050555 4.91 1.57 20160907 050556 5.11 1.60 20160907 050557 5.33 1.64 20160907 050558 5.48 1.66 20160907 050559 5.64 1.67 20160907 050600 5.75 1.68 20160907 050601 5.74 1.68 20160907 050602 5.75 1.68 20160907 050603 5.77 1.69 20160907 050604 5.83 1.69 20160907 050605 5.90 1.70 20160907 050606 6.00 1.71 20160907 050607 6.11 1.72 20160907 050608 6.22 1.74 20160907 050609 6.22 1.76 20160907 050610 6.22 1.79 20160907 050611 6.22 1.82 20160907 050612 6.20 1.84 20160907 050613 6.16 1.87 20160907 050614 6.12 1.90 20160907 050615 6.06 1.93 20160907 050616 6.01 1.95 20160907 050617 5.93 1.98 20160907 050618 5.84 2.00 20160907 050619 6.02 2.03 20160907 050621 6.21 2.06 20160907 050622 6.43 2.09 20160907 050623 6.68 2.11 20160907 050624 6.98 2.14 20160907 050625 7.32 2.15 20160907 050626 7.66 2.16 20160907 050627 7.92 2.17 20160907 050628 8.23 2.18 20160907 050629 8.53 2.19 20160907 050630 8.57 2.19 20160907 050631 8.56 2.19 20160907 050632 8.56 2.20 20160907 050633 8.56 2.20 20160907 050634 8.57 2.21 20160907 050635 8.58 2.21 20160907 050636 8.59 2.22 20160907 050637 8.61 2.23 20160907 050638 8.62 2.24 20160907 050639 8.64 2.26 20160907 050640 8.76 2.28 20160907 050641 8.95 2.30 20160907 050642 9.14 2.32 20160907 050643 9.33 2.34 20160907 050644 9.52 2.36 20160907 050645 9.72 2.38 20160907 050646 9.93 2.41 20160907 050647 10.13 2.42 20160907 050648 10.30 2.43 20160907 050649 10.51 2.45 20160907 050650 10.58 2.44 20160907 050651 10.42 2.42 20160907 050652 10.28 2.41 20160907 050653 10.16 2.39 20160907 050654 10.07 2.37 20160907 050655 9.98 2.36 20160907 050656 9.92 2.35 20160907 050657 9.88 2.34 20160907 050658 9.86 2.33 20160907 050659 9.88 2.33 20160907 050700 9.91 2.33 20160907 050701 9.93 2.34 20160907 050702 9.90 2.36 20160907 050703 9.86 2.38 20160907 050704 9.80 2.39 20160907 050705 9.73 2.42 20160907 050706 9.64 2.44 20160907 050707 9.53 2.46 20160907 050708 9.41 2.49 20160907 050709 9.28 2.52 20160907 050711 9.20 2.54 20160907 050712 9.31 2.54 20160907 050713 9.42 2.54 20160907 050714 9.51 2.55 20160907 050715 9.59 2.55 20160907 050716 9.65 2.55 20160907 050717 9.70 2.56 20160907 050718 9.74 2.56 20160907 050719 9.75 2.56 20160907 050720 9.75 2.57 20160907 050721 9.73 2.57 20160907 050722 9.80 2.57 20160907 050723 9.87 2.58 20160907 050724 9.92 2.58 20160907 050725 9.97 2.58 20160907 050726 10.01 2.58 20160907 050727 10.04 2.59 20160907 050728 10.03 2.59 20160907 050729 10.04 2.59 20160907 050730 10.03 2.59 20160907 050731 10.01 2.60 20160907 050732 9.96 2.60 20160907 050733 9.91 2.60 20160907 050734 9.88 2.60 20160907 050735 9.87 2.60 20160907 050736 9.88 2.60 20160907 050737 9.89 2.59 20160907 050738 9.88 2.58 20160907 050739 9.87 2.58 20160907 050740 9.86 2.57 20160907 050741 9.85 2.57 20160907 050742 9.80 2.56 20160907 050743 9.73 2.55 20160907 050744 9.64 2.55 20160907 050745 9.55 2.54 20160907 050746 9.45 2.54 20160907 050747 9.35 2.53 20160907 050748 9.23 2.53 20160907 050749 9.12 2.52 20160907 050750 9.00 2.51 20160907 050751 8.88 2.51 20160907 050752 8.71 2.50 20160907 050753 8.54 2.50 20160907 050754 8.34 2.49 20160907 050755 8.12 2.48 20160907 050756 7.91 2.48 20160907 050757 7.71 2.47 20160907 050758 7.50 2.46 20160907 050759 7.30 2.46 20160907 050800 7.12 2.45 20160907 050802 6.97 2.45 20160907 050803 6.94 2.44 20160907 050804 7.06 2.44 20160907 050805 7.17 2.44 20160907 050806 7.27 2.44 20160907 050807 7.36 2.44 20160907 050808 7.44 2.45 20160907 050809 7.51 2.45 20160907 050810 7.54 2.46 20160907 050811 7.59 2.46 20160907 050812 7.62 2.47 20160907 050813 7.61 2.48 20160907 050814 7.46 2.47 20160907 050815 7.32 2.47 20160907 050816 7.18 2.47 20160907 050817 7.05 2.46 20160907 050818 6.92 2.46 20160907 050819 6.79 2.47 20160907 050820 6.67 2.47 20160907 050821 6.56 2.47 20160907 050822 6.45 2.48 20160907 050823 6.31 2.48 20160907 050824 6.05 2.47 20160907 050825 5.80 2.46 20160907 050826 5.55 2.43 20160907 050827 5.36 2.42 20160907 050828 5.14 2.40 20160907 050829 4.94 2.38 20160907 050830 4.75 2.36 20160907 050831 4.58 2.35 20160907 050832 4.43 2.34 20160907 050833 4.28 2.33 20160907 050834 4.21 2.33 20160907 050835 4.11 2.33 20160907 050836 4.01 2.33 20160907 050837 3.89 2.33 20160907 050838 3.77 2.33 20160907 050839 3.64 2.33 20160907 050840 3.50 2.33 20160907 050841 3.35 2.33 20160907 050842 3.21 2.33 20160907 050843 3.07 2.33 20160907 050844 2.86 2.32 20160907 050845 2.66 2.30 20160907 050846 2.46 2.29 20160907 050847 2.30 2.27 20160907 050848 2.11 2.25 20160907 050849 1.93 2.23 20160907 050850 1.77 2.22 20160907 050851 1.65 2.20 20160907 050853 1.53 2.19 20160907 050854 1.42 2.19 20160907 050855 1.61 2.20 20160907 050856 1.87 2.23 20160907 050857 2.14 2.25 20160907 050858 2.40 2.26 20160907 050859 2.67 2.28 20160907 050900 2.93 2.30 20160907 050901 3.20 2.31 20160907 050902 3.47 2.32 20160907 050903 3.73 2.34 20160907 050904 4.00 2.35 20160907 050905 3.95 2.33 20160907 050906 3.84 2.32 20160907 050907 3.72 2.30 20160907 050908 3.61 2.28 20160907 050909 3.51 2.26 20160907 050910 3.41 2.24 20160907 050911 3.33 2.23 20160907 050912 3.25 2.21 20160907 050913 3.17 2.19 20160907 050914 3.09 2.18 20160907 050915 3.08 2.17 20160907 050916 3.09 2.17 20160907 050917 3.09 2.17 20160907 050918 3.07 2.17 20160907 050919 3.04 2.17 20160907 050920 3.00 2.17 20160907 050921 2.94 2.17 20160907 050922 2.87 2.17 20160907 050923 2.79 2.17 20160907 050924 2.70 2.17 20160907 050925 2.66 2.16 20160907 050926 2.66 2.16 20160907 050927 2.68 2.15 20160907 050928 2.71 2.14 20160907 050929 2.76 2.12 20160907 050930 2.82 2.11 20160907 050931 2.90 2.10 20160907 050932 2.98 2.08 20160907 050933 3.08 2.07 20160907 050934 3.19 2.05 20160907 050935 3.21 2.04 20160907 050936 3.17 2.05 20160907 050937 3.15 2.06 20160907 050938 3.13 2.06 20160907 050939 3.13 2.08 20160907 050940 3.14 2.09 20160907 050941 3.17 2.10 20160907 050943 3.25 2.12 20160907 050944 3.36 2.14 20160907 050945 3.48 2.16 20160907 050946 3.56 2.17 20160907 050947 3.58 2.16 20160907 050948 3.60 2.16 20160907 050949 3.62 2.15 20160907 050950 3.63 2.15 20160907 050951 3.65 2.14 20160907 050952 3.67 2.13 20160907 050953 3.69 2.11 20160907 050954 3.71 2.10 20160907 050955 3.75 2.08 20160907 050956 3.89 2.08 20160907 050957 4.19 2.08 20160907 050958 4.52 2.09 20160907 050959 4.87 2.09 20160907 051000 5.25 2.10 20160907 051001 5.64 2.11 20160907 051002 6.05 2.12 20160907 051003 6.48 2.13 20160907 051004 6.93 2.14 20160907 051005 7.40 2.15 20160907 051006 7.73 2.16 20160907 051007 7.81 2.14 20160907 051008 7.82 2.12 20160907 051009 7.86 2.10 20160907 051010 7.77 2.08 20160907 051011 7.70 2.06 20160907 051012 7.65 2.04 20160907 051013 7.62 2.02 20160907 051014 7.61 2.01 20160907 051015 7.62 1.99 20160907 051016 7.66 1.98 20160907 051017 7.77 1.99 20160907 051018 7.87 2.01 20160907 051019 7.95 2.03 20160907 051020 8.02 2.05 20160907 051021 8.07 2.06 20160907 051022 8.11 2.08 20160907 051023 8.14 2.10 20160907 051024 8.15 2.11 20160907 051025 8.14 2.13 20160907 051026 8.14 2.14 20160907 051027 8.03 2.13 20160907 051028 7.94 2.11 20160907 051029 7.87 2.10 20160907 051030 7.82 2.08 20160907 051031 7.79 2.06 20160907 051032 7.78 2.04 20160907 051034 7.79 2.01 20160907 051035 7.82 1.99 20160907 051036 7.87 1.97 20160907 051037 7.83 1.95 20160907 051038 7.66 1.96 20160907 051039 7.49 1.96 20160907 051040 7.33 1.97 20160907 051041 7.18 1.97 20160907 051042 7.04 1.98 20160907 051043 6.99 1.98 20160907 051044 6.88 1.99 20160907 051045 6.79 1.99 20160907 051046 6.73 2.00 20160907 051047 6.67 2.00 20160907 051048 6.51 2.01 20160907 051049 6.38 2.01 20160907 051050 6.28 2.01 20160907 051051 6.19 2.01 20160907 051052 6.11 2.00 20160907 051053 6.05 2.00 20160907 051054 6.00 1.99 20160907 051055 5.96 1.97 20160907 051056 5.93 1.96 20160907 051057 5.90 1.94 20160907 051058 5.88 1.93 20160907 051059 5.88 1.92 20160907 051100 5.90 1.90 20160907 051101 5.93 1.89 20160907 051102 5.98 1.89 20160907 051103 6.06 1.88 20160907 051104 6.09 1.88 20160907 051105 6.14 1.87 20160907 051106 6.19 1.87 20160907 051107 6.23 1.86 20160907 051108 6.02 1.85 20160907 051109 5.84 1.84 20160907 051110 5.69 1.84 20160907 051111 5.54 1.83 20160907 051112 5.43 1.82 20160907 051113 5.35 1.82 20160907 051114 5.31 1.81 20160907 051115 5.29 1.80 20160907 051116 5.31 1.80 20160907 051117 5.35 1.79 20160907 051118 5.26 1.77 20160907 051119 5.25 1.75 20160907 051120 5.27 1.73 20160907 051121 5.32 1.70 20160907 051122 5.40 1.68 20160907 051123 5.51 1.65 20160907 051125 5.55 1.62 20160907 051126 5.72 1.59 20160907 051127 5.91 1.56 20160907 051128 6.14 1.53 20160907 051129 6.25 1.50 20160907 051130 6.35 1.46 20160907 051131 6.33 1.44 20160907 051847 9.72 1.55 20160907 051848 9.15 1.53 20160907 051849 8.53 1.51 20160907 051850 8.01 1.48 20160907 051851 7.50 1.46 20160907 051852 7.03 1.43 20160907 051853 6.59 1.40 20160907 051854 6.19 1.37 20160907 051855 5.84 1.34 20160907 051856 5.54 1.31 20160907 051857 5.51 1.31 20160907 051859 5.65 1.32 20160907 051900 5.68 1.34 20160907 051901 5.83 1.36 20160907 051902 5.83 1.38 20160907 051903 5.76 1.40 20160907 051904 5.75 1.41 20160907 051905 5.80 1.43 20160907 051906 5.91 1.44 20160907 051907 6.08 1.46 20160907 051908 6.15 1.46 20160907 051909 6.14 1.47 20160907 051910 6.14 1.47 20160907 051911 6.17 1.48 20160907 051912 6.20 1.49 20160907 051913 6.25 1.49 20160907 051914 6.30 1.50 20160907 051915 6.36 1.51 20160907 051916 6.42 1.53 20160907 051917 6.49 1.54 20160907 051918 6.49 1.55 20160907 051919 6.44 1.56 20160907 051920 6.37 1.56 20160907 051921 6.30 1.57 20160907 051922 6.23 1.57 20160907 051923 6.15 1.57 20160907 051924 6.05 1.57 20160907 051925 5.94 1.57 20160907 051926 5.81 1.57 20160907 051927 5.68 1.56 20160907 051928 5.72 1.56 20160907 051929 5.99 1.56 20160907 051930 6.24 1.56 20160907 051931 6.47 1.57 20160907 051932 6.68 1.57 20160907 051933 6.87 1.58 20160907 051934 7.04 1.58 20160907 051935 7.20 1.59 20160907 051936 7.33 1.60 20160907 051937 7.47 1.61 20160907 051938 7.60 1.62 20160907 051939 7.76 1.63 20160907 051940 7.95 1.63 20160907 051941 8.16 1.63 20160907 051942 8.40 1.63 20160907 051943 8.66 1.62 20160907 051944 8.94 1.61 20160907 051945 9.25 1.60 20160907 051946 9.58 1.59 20160907 051947 9.93 1.57 20160907 051948 10.24 1.55 20160907 051950 10.44 1.54 20160907 051951 10.63 1.53 20160907 051952 10.77 1.52 20160907 051953 10.91 1.52 20160907 051954 11.02 1.51 20160907 051955 11.01 1.51 20160907 051956 10.99 1.52 20160907 051957 10.98 1.52 20160907 051958 11.01 1.53 20160907 051959 10.90 1.54 20160907 052000 10.43 1.56 20160907 052001 9.98 1.58 20160907 052002 9.57 1.60 20160907 052003 9.20 1.63 20160907 052004 8.86 1.66 20160907 052005 8.55 1.69 20160907 052006 8.27 1.71 20160907 052007 8.02 1.75 20160907 052008 7.81 1.78 20160907 052009 7.66 1.80 20160907 052010 7.70 1.80 20160907 052011 7.78 1.80 20160907 052012 7.89 1.79 20160907 052013 8.04 1.78 20160907 052014 8.21 1.76 20160907 052015 8.39 1.75 20160907 052016 8.62 1.73 20160907 052017 8.89 1.71 20160907 052018 9.19 1.68 20160907 052019 9.52 1.65 20160907 052020 9.51 1.64 20160907 052021 9.51 1.64 20160907 052022 9.55 1.63 20160907 052023 9.65 1.62 20160907 052024 9.79 1.61 20160907 052025 9.97 1.59 20160907 052026 10.19 1.58 20160907 052027 10.44 1.56 20160907 052028 10.73 1.55 20160907 052029 11.04 1.53 20160907 052030 11.37 1.48 20160907 052031 11.77 1.43 20160907 052032 12.25 1.38 20160907 052033 12.80 1.34 20160907 052034 13.43 1.29 20160907 052035 14.12 1.25 20160907 052036 14.79 1.21 20160907 052037 15.62 1.17 20160907 052038 16.53 1.13 20160907 052040 17.50 1.09 20160907 052110 5.30 1.38 20160907 052111 5.06 1.39 20160907 052112 4.74 1.41 20160907 052114 4.50 1.43 20160907 052115 4.36 1.45 20160907 052116 4.30 1.47 20160907 052117 4.34 1.49 20160907 052118 4.45 1.51 20160907 052119 4.62 1.54 20160907 052120 4.86 1.56 20160907 052121 5.08 1.59 20160907 052122 5.24 1.60 20160907 052123 5.27 1.60 20160907 052124 5.27 1.60 20160907 052125 5.27 1.60 20160907 052126 5.25 1.60 20160907 052127 5.22 1.60 20160907 052128 5.18 1.60 20160907 052129 5.13 1.61 20160907 052130 5.08 1.61 20160907 052131 5.02 1.61 20160907 052132 5.03 1.62 20160907 052133 5.09 1.64 20160907 052134 5.17 1.66 20160907 052135 5.21 1.67 20160907 052136 5.20 1.68 20160907 052137 5.21 1.68 20160907 052138 5.22 1.69 20160907 052139 5.22 1.69 20160907 052140 5.22 1.70 20160907 052141 5.22 1.70 20160907 052142 5.20 1.69 20160907 052143 5.18 1.69 20160907 052144 5.19 1.68 20160907 052145 5.20 1.68 20160907 052146 5.28 1.68 20160907 052147 5.38 1.68 20160907 052148 5.50 1.68 20160907 052149 5.61 1.68 20160907 052150 5.77 1.69 20160907 052151 5.96 1.69 20160907 052152 6.14 1.70 20160907 052153 6.24 1.69 20160907 052154 6.35 1.68 20160907 052155 6.48 1.67 20160907 052156 6.62 1.67 20160907 052157 6.77 1.67 20160907 052158 6.93 1.66 20160907 052159 7.04 1.66 20160907 052200 7.09 1.67 20160907 052201 7.05 1.67 20160907 052202 7.10 1.67 20160907 052204 6.85 1.67 20160907 052205 6.63 1.68 20160907 052206 6.45 1.68 20160907 052207 6.31 1.69 20160907 052208 6.21 1.70 20160907 052209 6.12 1.71 20160907 052210 6.09 1.73 20160907 052211 6.09 1.74 20160907 052212 6.13 1.76 20160907 052213 6.17 1.77 20160907 052214 6.10 1.78 20160907 052215 5.99 1.78 20160907 052216 5.84 1.78 20160907 052217 5.70 1.77 20160907 052218 5.54 1.76 20160907 052219 5.37 1.75 20160907 052220 5.19 1.73 20160907 052221 5.00 1.71 20160907 052222 4.76 1.69 20160907 052223 4.57 1.67 20160907 052224 4.52 1.67 20160907 052225 4.49 1.66 20160907 052226 4.46 1.66 20160907 052227 4.39 1.66 20160907 052228 4.33 1.66 20160907 052229 4.25 1.66 20160907 052230 4.16 1.66 20160907 052231 4.05 1.66 20160907 052232 3.93 1.66 20160907 052233 3.75 1.66 20160907 052234 3.68 1.66 20160907 052235 3.70 1.66 20160907 052236 3.74 1.66 20160907 052237 3.78 1.66 20160907 052238 3.79 1.66 20160907 052239 3.85 1.65 20160907 052240 3.93 1.65 20160907 052241 4.01 1.65 20160907 052242 4.06 1.65 20160907 052243 4.17 1.65 20160907 052244 4.14 1.65 20160907 052245 3.68 1.65 20160907 052246 3.22 1.64 20160907 052247 2.75 1.62 20160907 052248 2.34 1.61 20160907 052249 1.95 1.60 20160907 052250 1.60 1.58 20160907 052251 1.28 1.56 20160907 052252 1.04 1.54 20160907 052253 0.88 1.52 20160907 052255 0.85 1.50 20160907 052256 0.70 1.47 20160907 052257 0.60 1.44 20160907 052258 0.54 1.43 20160907 052259 0.51 1.41 20160907 052300 0.52 1.40 20160907 052301 0.60 1.40 20160907 052302 0.67 1.40 20160907 052303 0.75 1.40 20160907 052304 0.86 1.41 20160907 052305 1.05 1.43 20160907 052306 0.74 1.43 20160907 052307 0.30 1.41 20160907 052308 0.23 1.40 20160907 052309 0.74 1.39 20160907 052310 1.26 1.36 20160907 052311 1.74 1.34 20160907 052312 2.02 1.33 20160907 052313 2.37 1.31 20160907 052314 2.67 1.29 20160907 052315 2.92 1.28 20160907 052316 2.96 1.26 20160907 052317 3.03 1.24 20160907 052318 3.10 1.22 20160907 052319 3.08 1.20 20160907 052320 3.16 1.18 20160907 052321 3.19 1.17 20160907 052322 3.28 1.15 20160907 052323 3.28 1.13 20160907 052324 3.38 1.11 20160907 052325 3.49 1.09 20160907 052326 3.45 1.07 20160907 052327 3.48 1.06 20160907 052328 3.60 1.04 20160907 052329 3.72 1.02 20160907 052330 4.03 1.00 20160907 052331 4.37 0.98 20160907 052332 4.70 0.95 20160907 052333 5.02 0.93 20160907 052334 5.38 0.90 20160907 052335 5.74 0.88 20160907 052336 6.01 0.86 20160907 052337 5.26 0.86 20160907 052338 4.59 0.85 20160907 052339 4.03 0.85 20160907 052340 3.53 0.84 20160907 052341 3.13 0.84 20160907 052342 2.90 0.84 20160907 052343 2.69 0.83 20160907 052344 2.62 0.83 20160907 052346 2.61 0.83 20160907 052347 2.58 0.83 20160907 052348 2.65 0.82 20160907 052349 2.66 0.82 20160907 052350 2.66 0.82 20160907 052351 2.67 0.82 20160907 052352 2.64 0.82 20160907 052353 2.56 0.82 20160907 052354 2.64 0.85 20160907 052355 2.67 0.87 20160907 052356 2.72 0.89 20160907 052357 2.92 0.92 20160907 052358 3.46 0.95 20160907 052359 4.37 1.00 20160907 052400 5.28 1.04 20160907 052401 6.19 1.08 20160907 052402 7.22 1.12 20160907 052403 8.11 1.16 20160907 052404 8.98 1.20 20160907 052405 9.94 1.25 20160907 052406 10.65 1.28 20160907 052407 11.57 1.33 20160907 052408 12.31 1.37 20160907 052409 12.77 1.40 20160907 052410 13.31 1.45 20160907 052411 13.73 1.49 20160907 052412 14.21 1.54 20160907 052413 14.54 1.58 20160907 052414 14.86 1.63 20160907 052415 14.98 1.66 20160907 052416 15.10 1.69 20160907 052417 15.18 1.72 20160907 052418 15.30 1.75 20160907 052419 15.11 1.78 20160907 052420 14.94 1.81 20160907 052421 14.79 1.83 20160907 052422 14.63 1.87 20160907 052423 14.52 1.89 20160907 052424 14.41 1.92 20160907 052425 14.33 1.95 20160907 052426 14.28 1.98 20160907 052427 14.23 2.01 20160907 052428 14.20 2.04 20160907 052429 14.04 2.05 20160907 052430 13.76 2.07 20160907 052431 13.45 2.08 20160907 052432 13.18 2.08 20160907 052433 12.79 2.10 20160907 052434 12.40 2.10 20160907 052436 11.93 2.12 20160907 052437 11.50 2.12 20160907 052438 11.03 2.13 20160907 052439 10.68 2.14 20160907 052440 10.27 2.16 20160907 052441 10.11 2.17 20160907 052442 9.85 2.19 20160907 052443 9.63 2.19 20160907 052444 9.31 2.20 20160907 052445 9.07 2.20 20160907 052446 8.69 2.20 20160907 052447 8.37 2.20 20160907 052448 7.94 2.19 20160907 052449 7.59 2.18 20160907 052450 7.17 2.16 20160907 052451 6.88 2.15 20160907 052452 6.54 2.14 20160907 052453 6.32 2.14 20160907 052454 6.05 2.13 20160907 052455 5.90 2.12 20160907 052456 6.15 2.12 20160907 052457 6.46 2.12 20160907 052458 6.90 2.12 20160907 052459 7.18 2.12 20160907 052500 7.57 2.13 20160907 052501 7.84 2.12 20160907 052502 7.94 2.12 20160907 052503 8.10 2.11 20160907 052504 8.12 2.10 20160907 052505 8.22 2.09 20160907 052506 8.18 2.08 20160907 052507 8.28 2.07 20160907 052508 8.20 2.05 20160907 052509 8.21 2.03 20160907 052510 8.20 2.01 20160907 052511 8.14 2.00 20160907 052512 8.39 2.01 20160907 052513 8.55 2.02 20160907 052514 8.77 2.03 20160907 052515 8.90 2.04 20160907 052516 9.19 2.04 20160907 052517 9.48 2.04 20160907 052518 9.63 2.05 20160907 052519 9.86 2.05 20160907 052520 9.96 2.05 20160907 052521 10.15 2.05 20160907 052522 10.27 2.04 20160907 052523 10.23 2.03 20160907 052524 10.28 2.01 20160907 052525 10.23 2.00 20160907 052527 10.27 1.98 20160907 052528 10.34 1.96 20160907 052529 10.28 1.95 20160907 052530 10.30 1.93 20160907 052531 10.31 1.91 20160907 052532 10.23 1.90 20160907 052533 10.21 1.88 20160907 052534 9.75 1.89 20160907 052535 9.30 1.89 20160907 052536 8.52 1.91 20160907 052537 7.84 1.94 20160907 052538 7.29 1.95 20160907 052539 6.69 1.98 20160907 052540 6.15 2.00 20160907 052541 5.67 2.02 20160907 052542 5.26 2.04 20160907 052543 4.97 2.06 20160907 052544 4.71 2.07 20160907 052545 4.42 2.07 20160907 052546 4.06 2.08 20160907 052547 3.78 2.08 20160907 052548 3.36 2.09 20160907 052549 2.89 2.09 20160907 052550 2.38 2.09 20160907 052551 1.81 2.10 20160907 052552 1.31 2.10 20160907 052553 0.67 2.10 20160907 052554 0.36 2.10 20160907 052555 0.75 2.10 20160907 052556 1.06 2.10 20160907 052557 1.45 2.10 20160907 052558 1.83 2.10 20160907 052559 2.20 2.09 20160907 052600 2.51 2.09 20160907 052601 2.80 2.09 20160907 052602 3.11 2.09 20160907 052603 3.38 2.08 20160907 052604 3.67 2.08 20160907 052605 3.73 2.10 20160907 052606 3.74 2.12 20160907 052607 3.71 2.13 20160907 052608 3.64 2.14 20160907 052609 3.56 2.16 20160907 052610 3.44 2.18 20160907 052611 3.32 2.19 20160907 052612 3.21 2.20 20160907 052613 3.45 2.22 20160907 052614 3.76 2.24 20160907 052615 4.12 2.24 20160907 052617 4.44 2.23 20160907 052618 4.87 2.23 20160907 052619 5.29 2.23 20160907 052620 5.71 2.22 20160907 052621 6.14 2.22 20160907 052622 6.46 2.21 20160907 052623 6.86 2.21 20160907 052624 7.27 2.21 20160907 052625 7.68 2.20 20160907 052626 8.08 2.20 20160907 052627 8.30 2.18 20160907 052628 8.58 2.15 20160907 052629 8.81 2.13 20160907 052630 8.99 2.10 20160907 052631 9.09 2.07 20160907 052632 9.08 2.04 20160907 052633 9.08 2.01 20160907 052634 9.07 1.98 20160907 052635 9.08 1.96 20160907 052636 9.09 1.93 20160907 052637 9.00 1.91 20160907 052638 8.77 1.91 20160907 052639 8.60 1.90 20160907 052640 8.41 1.89 20160907 052641 8.24 1.88 20160907 052642 8.13 1.88 20160907 052643 7.99 1.86 20160907 052644 7.88 1.84 20160907 052645 7.78 1.82 20160907 052646 7.74 1.80 20160907 052647 7.65 1.78 20160907 052648 7.92 1.76 20160907 052649 8.16 1.75 20160907 052650 8.29 1.74 20160907 052651 8.48 1.73 20160907 052652 8.68 1.71 20160907 052653 8.83 1.69 20160907 052654 9.07 1.66 20160907 052655 9.36 1.64 20160907 052656 9.69 1.61 20160907 052657 9.97 1.58 20160907 052658 10.25 1.55 20160907 052659 9.95 1.54 20160907 052700 9.71 1.54 20160907 052701 9.48 1.53 20160907 052702 9.25 1.53 20160907 052703 9.03 1.53 20160907 052704 8.88 1.53 20160907 052705 8.72 1.53 20160907 052706 8.53 1.54 20160907 052708 8.28 1.56 20160907 052709 8.03 1.58 20160907 052710 7.28 1.59 20160907 052711 6.29 1.61 20160907 052712 5.53 1.62 20160907 052713 4.70 1.63 20160907 052714 4.02 1.64 20160907 052715 3.65 1.65 20160907 052716 3.45 1.65 20160907 052717 3.57 1.65 20160907 052718 3.98 1.65 20160907 052719 4.50 1.65 20160907 052720 5.21 1.65 20160907 052721 5.32 1.66 20160907 052722 5.40 1.67 20160907 052723 5.40 1.68 20160907 052724 5.17 1.69 20160907 052725 5.00 1.70 20160907 052726 4.83 1.72 20160907 052727 4.67 1.73 20160907 052728 4.54 1.74 20160907 052729 4.45 1.75 20160907 052730 4.37 1.76 20160907 052731 4.47 1.77 20160907 052732 4.73 1.78 20160907 052733 5.04 1.79 20160907 052734 5.34 1.80 20160907 052735 5.55 1.81 20160907 052736 5.81 1.83 20160907 052737 6.05 1.84 20160907 052738 6.21 1.86 20160907 052739 6.42 1.88 20160907 052740 6.70 1.90 20160907 052741 6.96 1.91 20160907 052742 7.33 1.90 20160907 052743 7.71 1.89 20160907 052744 8.02 1.88 20160907 052745 8.38 1.87 20160907 052746 8.74 1.86 20160907 052747 9.02 1.85 20160907 052748 9.36 1.85 20160907 052749 9.69 1.85 20160907 052750 9.94 1.85 20160907 052751 10.24 1.85 20160907 052752 10.53 1.85 20160907 052753 10.55 1.87 20160907 052754 10.54 1.88 20160907 052755 10.52 1.89 20160907 052756 10.45 1.89 20160907 052757 10.39 1.89 20160907 052759 10.35 1.88 20160907 052800 10.29 1.88 20160907 052801 10.26 1.88 20160907 052802 10.24 1.88 20160907 052803 10.22 1.88 20160907 052804 10.25 1.88 20160907 052805 10.43 1.88 20160907 052806 10.60 1.88 20160907 052807 10.84 1.88 20160907 052808 11.10 1.89 20160907 052809 11.32 1.89 20160907 052810 11.61 1.89 20160907 052811 11.94 1.89 20160907 052812 12.20 1.89 20160907 052813 12.50 1.89 20160907 052814 12.69 1.89 20160907 052815 12.87 1.90 20160907 052816 12.95 1.92 20160907 052817 12.94 1.94 20160907 052818 12.97 1.96 20160907 052819 12.96 1.99 20160907 052820 12.91 2.01 20160907 052821 12.80 2.03 20160907 052822 12.71 2.05 20160907 052823 12.57 2.07 20160907 052824 12.36 2.10 20160907 052825 12.17 2.12 20160907 052826 12.02 2.12 20160907 052827 11.92 2.11 20160907 052828 11.98 2.10 20160907 052829 12.04 2.09 20160907 052830 12.02 2.08 20160907 052831 12.00 2.07 20160907 052832 11.95 2.06 20160907 052833 11.81 2.05 20160907 052834 11.69 2.04 20160907 052835 11.52 2.02 20160907 052836 11.26 2.01 20160907 052837 11.03 2.00 20160907 052838 10.81 1.98 20160907 052839 10.69 1.96 20160907 052840 10.62 1.94 20160907 052841 10.56 1.92 20160907 052842 10.61 1.90 20160907 052843 10.67 1.90 20160907 052844 10.75 1.89 20160907 052845 10.84 1.88 20160907 052846 10.90 1.89 20160907 052847 10.99 1.89 20160907 052849 10.75 1.89 20160907 052850 10.47 1.89 20160907 052851 10.20 1.89 20160907 052852 10.01 1.88 20160907 052853 9.78 1.87 20160907 052854 9.61 1.86 20160907 052855 9.41 1.85 20160907 052856 9.24 1.83 20160907 052857 9.12 1.82 20160907 052858 8.86 1.80 20160907 052859 8.62 1.78 20160907 052900 8.57 1.78 20160907 052901 8.54 1.78 20160907 052902 8.50 1.78 20160907 052903 8.50 1.78 20160907 052904 8.46 1.79 20160907 052905 8.44 1.81 20160907 052906 8.43 1.82 20160907 052907 8.43 1.83 20160907 052908 8.43 1.85 20160907 052909 8.45 1.87 20160907 052910 8.42 1.88 20160907 052911 8.17 1.88 20160907 052912 7.98 1.85 20160907 052913 7.90 1.81 20160907 052914 7.80 1.77 20160907 052915 7.78 1.74 20160907 052916 7.77 1.70 20160907 052917 7.77 1.66 20160907 052918 7.84 1.63 20160907 052919 7.90 1.59 20160907 052920 8.03 1.56 20160907 052921 8.14 1.53 20160907 052922 8.04 1.53 20160907 052923 7.87 1.54 20160907 052924 7.72 1.54 20160907 052925 7.44 1.55 20160907 052926 6.98 1.56 20160907 052927 6.58 1.57 20160907 052928 6.26 1.58 20160907 052929 6.00 1.59 20160907 052930 5.79 1.59 20160907 052931 5.68 1.59 20160907 052932 5.61 1.59 20160907 052933 5.60 1.58 20160907 052934 5.60 1.57 20160907 052935 5.56 1.56 20160907 052936 5.52 1.55 20160907 052937 5.48 1.54 20160907 052938 5.41 1.53 20160907 052940 5.38 1.52 20160907 052941 5.58 1.53 20160907 052942 5.75 1.53 20160907 052943 5.98 1.53 20160907 052944 6.23 1.54 20160907 052945 6.44 1.56 20160907 052946 6.61 1.58 20160907 052947 6.72 1.60 20160907 052948 6.80 1.63 20160907 052949 6.80 1.65 20160907 052950 6.77 1.67 20160907 052951 6.68 1.69 20160907 052952 6.52 1.71 20160907 052953 6.32 1.73 20160907 052954 6.32 1.76 20160907 052955 6.33 1.78 20160907 052956 6.58 1.78 20160907 052957 6.78 1.78 20160907 052958 6.97 1.78 20160907 052959 7.12 1.78 20160907 053000 7.25 1.77 20160907 053001 7.34 1.76 20160907 053002 7.42 1.75 20160907 053003 7.46 1.74 20160907 053004 7.49 1.72 20160907 053005 7.49 1.70 20160907 053006 7.48 1.68 20160907 053007 7.59 1.71 20160907 053008 7.71 1.74 20160907 053009 7.91 1.77 20160907 053010 8.06 1.79 20160907 053011 8.30 1.81 20160907 053012 8.49 1.82 20160907 053013 8.75 1.83 20160907 053014 8.97 1.83 20160907 053015 9.28 1.83 20160907 053016 9.54 1.82 20160907 053017 9.89 1.80 20160907 053018 9.91 1.78 20160907 053019 9.76 1.76 20160907 053020 9.46 1.74 20160907 053021 9.21 1.71 20160907 053022 9.01 1.69 20160907 053023 8.85 1.67 20160907 053024 8.75 1.65 20160907 053025 8.69 1.62 20160907 053026 8.69 1.60 20160907 053027 8.72 1.58 20160907 053028 8.82 1.55 20160907 053029 8.92 1.53 20160907 053031 9.04 1.51 20160907 053032 9.13 1.50 20160907 053033 9.17 1.49 20160907 053034 9.14 1.48 20160907 053035 9.09 1.47 20160907 053036 9.01 1.45 20160907 053037 8.88 1.44 20160907 053038 8.73 1.42 20160907 053039 8.53 1.40 20160907 053040 8.30 1.38 20160907 053041 8.06 1.36 20160907 053042 7.88 1.35 20160907 053043 7.68 1.35 20160907 053044 7.55 1.35 20160907 053045 7.58 1.36 20160907 053046 7.64 1.37 20160907 053047 7.71 1.37 20160907 053048 7.80 1.36 20160907 053049 7.89 1.35 20160907 053050 8.01 1.34 20160907 053051 8.12 1.33 20160907 053052 8.24 1.31 20160907 053053 8.88 1.32 20160907 053054 9.51 1.35 20160907 053055 10.29 1.39 20160907 053056 10.93 1.43 20160907 053057 11.41 1.46 20160907 053058 11.93 1.50 20160907 053059 12.32 1.54 20160907 053100 12.83 1.58 20160907 053101 13.18 1.62 20160907 053102 13.45 1.66 20160907 053103 13.88 1.72 20160907 053104 14.16 1.75 20160907 053105 14.46 1.76 20160907 053106 15.06 1.79 20160907 053107 15.63 1.82 20160907 053108 16.47 1.85 20160907 053109 17.05 1.85 20160907 053110 17.63 1.86 20160907 053111 18.32 1.88 20160907 053112 18.84 1.90 20160907 053113 19.34 1.92 20160907 053114 19.93 1.95 20160907 053115 20.38 1.97 20160907 053116 19.79 1.91 20160907 053117 19.10 1.84 20160907 053118 18.59 1.79 20160907 053119 18.03 1.73 20160907 053121 17.53 1.67 20160907 053122 17.04 1.61 20160907 053123 16.47 1.53 20160907 053124 16.03 1.47 20160907 053125 15.58 1.41 20160907 053126 15.14 1.34 20160907 053127 14.71 1.28 20160907 053128 14.45 1.23 20160907 053129 14.29 1.16 20160907 053130 14.21 1.10 20160907 053131 14.13 1.04 20160907 053132 14.23 0.98 20160907 053133 14.38 0.91 20160907 053134 14.63 0.85 20160907 053135 14.97 0.80 20160907 053136 15.51 0.74 20160907 053137 16.04 0.70 20160907 053138 16.63 0.66 20160907 053139 17.45 0.62 20160907 053140 17.92 0.64 20160907 053141 18.34 0.66 20160907 053142 18.84 0.69 20160907 053143 18.99 0.74 20160907 053144 18.77 0.81 20160907 053145 18.57 0.89 20160907 053146 18.36 0.96 20160907 053147 17.99 1.03 20160907 053148 17.56 1.11 20160907 053149 17.26 1.18 20160907 053150 16.73 1.26 20160907 053151 16.04 1.33 20160907 053152 15.04 1.38 20160907 053153 13.98 1.43 20160907 053154 12.60 1.47 20160907 053155 11.39 1.50 20160907 053156 9.92 1.54 20160907 053157 8.57 1.56 20160907 053158 7.25 1.58 20160907 053159 6.18 1.60 20160907 053200 4.88 1.60 20160907 053201 3.70 1.61 20160907 053202 2.57 1.60 20160907 053203 1.63 1.61 20160907 053204 0.46 1.65 20160907 053205 0.78 1.71 20160907 053206 1.90 1.76 20160907 053207 3.00 1.81 20160907 053208 3.94 1.85 20160907 053209 4.99 1.89 20160907 053210 6.02 1.92 20160907 053212 7.02 1.95 20160907 053213 8.05 1.98 20160907 053214 9.02 2.00 20160907 053215 9.99 2.02 20160907 053216 9.90 2.04 20160907 053217 9.41 2.06 20160907 053218 8.99 2.09 20160907 053219 8.46 2.11 20160907 053220 7.82 2.13 20160907 053221 7.06 2.15 20160907 053222 6.00 2.17 20160907 053223 5.02 2.19 20160907 053224 3.95 2.21 20160907 053225 2.84 2.23 20160907 053226 2.05 2.25 20160907 053227 1.89 2.27 20160907 053228 3.20 2.28 20160907 053229 5.64 2.28 20160907 053230 8.27 2.28 20160907 053231 10.94 2.29 20160907 053232 14.27 2.29 20160907 053233 16.98 2.30 20160907 053234 19.69 2.30 20160907 053235 22.41 2.30 20160907 053236 25.18 2.31 20160907 053237 27.90 2.31 20160907 053238 31.20 2.32 20160907 053239 33.77 2.32 20160907 053240 31.73 2.33 20160907 053241 29.60 2.34 20160907 053242 27.40 2.35 20160907 053243 25.14 2.35 20160907 053244 22.34 2.36 20160907 053245 19.96 2.36 20160907 053246 17.51 2.37 20160907 053247 15.50 2.39 20160907 053248 14.10 2.41 20160907 053249 13.51 2.44 20160907 053250 13.81 2.47 20160907 053251 15.45 2.50 20160907 053252 15.90 2.53 20160907 053253 16.47 2.55 20160907 053254 17.17 2.58 20160907 053255 17.67 2.59 20160907 053256 18.08 2.60 20160907 053257 18.51 2.60 20160907 053258 18.97 2.61 20160907 053259 19.40 2.62 20160907 053300 19.90 2.62 20160907 053302 20.29 2.63 20160907 053303 20.63 2.64 20160907 053304 20.92 2.64 20160907 053305 20.94 2.67 20160907 053306 20.78 2.70 20160907 053307 20.63 2.74 20160907 053308 20.52 2.77 20160907 053309 20.44 2.80 20160907 053310 20.37 2.83 20160907 053311 20.34 2.85 20160907 053312 20.35 2.87 20160907 053313 20.38 2.89 20160907 053314 20.43 2.90 20160907 053315 20.65 2.91 20160907 053316 20.93 2.92 20160907 053317 21.47 2.94 20160907 053318 22.29 2.97 20160907 053319 23.08 3.00 20160907 053320 23.92 3.02 20160907 053321 24.73 3.04 20160907 053322 25.59 3.06 20160907 053323 26.43 3.08 20160907 053324 26.84 3.10 20160907 053325 27.12 3.13 20160907 053326 27.24 3.16 20160907 053327 27.28 3.18 20160907 053328 27.34 3.20 20160907 053329 27.25 3.21 20160907 053330 25.67 3.24 20160907 053331 24.04 3.26 20160907 053332 22.45 3.28 20160907 053333 20.60 3.31 20160907 053334 18.81 3.33 20160907 053335 17.28 3.36 20160907 053336 16.05 3.38 20160907 053337 15.28 3.40 20160907 053338 14.80 3.43 20160907 053339 14.80 3.45 20160907 053340 15.31 3.48 20160907 053341 16.43 3.51 20160907 053342 17.17 3.56 20160907 053343 17.13 3.62 20160907 053344 17.07 3.67 20160907 053345 16.97 3.71 20160907 053346 16.87 3.76 20160907 053347 16.75 3.81 20160907 053348 16.61 3.85 20160907 053349 16.45 3.88 20160907 053350 16.18 3.91 20160907 053351 15.87 3.93 20160907 053353 15.55 3.95 20160907 053354 15.25 3.98 20160907 053355 14.93 4.01 20160907 053356 14.91 4.03 20160907 053357 14.89 4.04 20160907 053358 14.86 4.04 20160907 053359 14.87 4.04 20160907 053400 15.07 4.04 20160907 053401 15.26 4.04 20160907 053402 15.41 4.05 20160907 053403 15.56 4.05 20160907 053404 15.69 4.07 20160907 053405 15.81 4.08 20160907 053406 15.90 4.10 20160907 053407 15.98 4.12 20160907 053408 16.05 4.17 20160907 053409 16.14 4.23 20160907 053410 16.22 4.28 20160907 053411 16.30 4.32 20160907 053412 16.37 4.35 20160907 053413 16.44 4.38 20160907 053414 16.52 4.40 20160907 053415 16.59 4.42 20160907 053416 16.62 4.43 20160907 053417 16.61 4.45 20160907 053418 16.61 4.46 20160907 053419 16.60 4.48 20160907 053420 16.58 4.49 20160907 053421 16.52 4.51 20160907 053422 16.34 4.53 20160907 053423 16.18 4.55 20160907 053424 15.99 4.54 20160907 053425 15.81 4.53 20160907 053426 15.71 4.52 20160907 053427 15.64 4.51 20160907 053428 15.63 4.49 20160907 053429 15.66 4.48 20160907 053430 15.75 4.47 20160907 053431 15.90 4.45 20160907 053432 15.76 4.46 20160907 053433 15.54 4.46 20160907 053434 15.20 4.47 20160907 053435 14.87 4.47 20160907 053436 14.54 4.48 20160907 053437 14.30 4.48 20160907 053438 14.06 4.49 20160907 053439 13.90 4.49 20160907 053440 14.06 4.47 20160907 053441 14.21 4.45 20160907 053442 14.42 4.43 20160907 053444 14.64 4.41 20160907 053445 14.91 4.38 20160907 053446 15.19 4.36 20160907 053447 15.48 4.34 20160907 053448 15.69 4.33 20160907 053449 15.21 4.29 20160907 053450 14.76 4.27 20160907 053451 14.42 4.25 20160907 053452 14.02 4.23 20160907 053453 13.65 4.21 20160907 053454 13.38 4.20 20160907 053455 13.07 4.19 20160907 053456 12.97 4.17 20160907 053457 12.89 4.14 20160907 053458 12.88 4.13 20160907 053459 12.84 4.10 20160907 053500 12.80 4.08 20160907 053501 12.82 4.06 20160907 053502 12.90 4.05 20160907 053503 13.11 4.04 20160907 053504 13.28 4.03 20160907 053505 13.37 4.02 20160907 053506 13.41 4.01 20160907 053507 13.39 4.00 20160907 053508 13.34 3.99 20160907 053509 13.22 3.98 20160907 053510 13.09 3.98 20160907 053511 13.10 3.99 20160907 053512 13.14 4.00 20160907 053513 13.25 4.02 20160907 053514 13.38 4.04 20160907 053515 13.58 4.07 20160907 053516 13.77 4.07 20160907 053517 13.98 4.06 20160907 053518 14.01 4.03 20160907 053519 13.98 4.01 20160907 053520 13.91 3.98 20160907 053521 13.79 3.95 20160907 053522 13.64 3.93 20160907 053523 13.43 3.90 20160907 053524 13.20 3.88 20160907 053525 12.94 3.84 20160907 053526 12.71 3.82 20160907 053527 12.44 3.80 20160907 053528 12.17 3.78 20160907 053529 11.94 3.77 20160907 053530 11.82 3.76 20160907 053531 11.69 3.74 20160907 053532 11.65 3.71 20160907 053534 11.68 3.68 20160907 053535 11.77 3.63 20160907 053536 11.93 3.57 20160907 053537 12.10 3.52 20160907 053538 12.35 3.45 20160907 053539 12.63 3.38 20160907 053540 12.60 3.33 20160907 053541 12.54 3.31 20160907 053542 12.51 3.29 20160907 053543 12.49 3.28 20160907 053544 12.55 3.26 20160907 053545 12.15 3.26 20160907 053546 11.71 3.22 20160907 053547 11.40 3.20 20160907 053548 10.97 3.16 20160907 053549 10.63 3.13 20160907 053550 10.15 3.08 20160907 053551 9.76 3.05 20160907 053552 9.24 3.00 20160907 053553 8.91 2.95 20160907 053554 8.63 2.88 20160907 053555 8.45 2.83 20160907 053556 8.22 2.76 20160907 053557 8.11 2.71 20160907 053558 8.00 2.66 20160907 053559 8.11 2.62 20160907 053600 8.26 2.61 20160907 053601 8.40 2.59 20160907 053602 8.50 2.58 20160907 053603 8.63 2.57 20160907 053604 8.72 2.56 20160907 053605 8.81 2.55 20160907 053606 8.99 2.52 20160907 053607 9.35 2.48 20160907 053608 9.78 2.44 20160907 053609 10.22 2.40 20160907 053610 10.67 2.35 20160907 053611 11.12 2.31 20160907 053612 11.59 2.27 20160907 053613 11.59 2.28 20160907 053614 11.74 2.31 20160907 053615 11.99 2.35 20160907 053616 12.35 2.39 20160907 053617 12.96 2.44 20160907 053618 13.56 2.49 20160907 053619 14.34 2.54 20160907 053620 14.92 2.58 20160907 053621 15.53 2.62 20160907 053622 16.17 2.68 20160907 053623 17.02 2.75 20160907 053625 17.72 2.82 20160907 053626 18.43 2.89 20160907 053627 19.30 2.99 20160907 053628 20.00 3.08 20160907 053629 20.71 3.17 20160907 053630 21.01 3.24 20160907 053631 21.17 3.29 20160907 053632 21.34 3.32 20160907 053633 21.43 3.34 20160907 053634 21.67 3.35 20160907 053635 21.97 3.37 20160907 053636 22.38 3.38 20160907 053637 22.92 3.40 20160907 053638 23.66 3.41 20160907 053639 24.20 3.41 20160907 053640 24.79 3.41 20160907 053641 25.46 3.40 20160907 053642 26.17 3.39 20160907 053643 27.11 3.38 20160907 053644 27.94 3.36 20160907 053645 27.96 3.40 20160907 053646 26.63 3.43 20160907 053647 25.56 3.47 20160907 053648 24.20 3.49 20160907 053649 23.52 3.53 20160907 053650 23.13 3.57 20160907 053651 22.36 3.59 20160907 053652 21.90 3.63 20160907 053653 21.65 3.66 20160907 053654 21.74 3.70 20160907 053655 21.82 3.73 20160907 053656 22.37 3.77 20160907 053657 22.53 3.77 20160907 053658 23.04 3.77 20160907 053659 23.75 3.77 20160907 053700 24.82 3.77 20160907 053701 25.90 3.78 20160907 053702 26.01 3.78 20160907 053703 24.91 3.81 20160907 053704 23.89 3.84 20160907 053705 23.21 3.87 20160907 053706 22.65 3.90 20160907 053707 22.26 3.93 20160907 053708 21.76 3.94 20160907 053709 20.98 3.92 20160907 053710 20.30 3.91 20160907 053711 19.74 3.91 20160907 053712 19.35 3.91 20160907 053713 19.00 3.91 20160907 053714 18.50 3.88 20160907 053716 17.98 3.86 20160907 053717 17.54 3.84 20160907 053718 17.20 3.84 20160907 053719 16.88 3.80 20160907 053720 16.82 3.75 20160907 053721 17.27 3.68 20160907 053722 17.71 3.61 20160907 053723 18.17 3.55 20160907 053724 18.64 3.49 20160907 053725 19.13 3.43 20160907 053726 19.44 3.38 20160907 053727 19.65 3.34 20160907 053730 20.17 3.21 20160907 053731 20.30 3.17 20160907 053732 20.05 3.15 20160907 053733 19.74 3.13 20160907 053734 19.40 3.11 20160907 053735 18.97 3.10 20160907 053736 18.28 3.08 20160907 053737 17.50 3.04 20160907 053738 16.81 2.99 20160907 053739 16.15 2.93 20160907 053740 15.69 2.87 20160907 053741 15.37 2.82 20160907 053742 15.19 2.76 20160907 053743 15.20 2.70 20160907 053744 15.31 2.65 20160907 053745 15.51 2.61 20160907 053746 15.77 2.58 20160907 053747 16.09 2.55 20160907 053748 16.39 2.53 20160907 053749 16.65 2.50 20160907 053750 16.94 2.47 20160907 053751 17.22 2.44 20160907 053752 17.52 2.40 20160907 053753 17.16 2.39 20160907 053754 16.50 2.39 20160907 053755 15.97 2.40 20160907 053756 15.58 2.40 20160907 053757 15.37 2.41 20160907 053758 15.30 2.43 20160907 053759 15.17 2.48 20160907 053800 15.06 2.54 20160907 053801 14.99 2.59 20160907 053802 14.90 2.66 20160907 053803 14.86 2.73 20160907 053804 15.24 2.82 20160907 053806 15.72 2.93 20160907 053807 16.30 3.02 20160907 053808 17.12 3.12 20160907 053809 18.14 3.23 20160907 053810 19.27 3.36 20160907 053811 20.49 3.48 20160907 053812 21.88 3.62 20160907 053813 22.97 3.72 20160907 053814 24.06 3.82 20160907 053815 22.95 3.82 20160907 053816 21.87 3.81 20160907 053817 20.67 3.78 20160907 053818 19.41 3.75 20160907 053819 18.21 3.71 20160907 053820 16.94 3.56 20160907 053821 15.89 3.43 20160907 053822 14.91 3.28 20160907 053823 14.12 3.16 20160907 053824 13.46 3.03 20160907 053825 13.73 2.97 20160907 053826 13.96 2.91 20160907 053827 14.17 2.86 20160907 053828 14.32 2.80 20160907 053829 14.49 2.73 20160907 053830 14.67 2.62 20160907 053831 14.86 2.51 20160907 053832 14.97 2.38 20160907 053833 15.08 2.22 20160907 053834 15.01 2.03 20160907 053835 14.50 1.81 20160907 053836 14.05 1.58 20160907 053837 13.72 1.39 20160907 053838 13.43 1.17 20160907 053839 13.14 0.99 20160907 053840 12.60 0.80 20160907 053841 11.98 0.57 20160907 053842 11.39 0.38 20160907 053843 10.78 0.19 20160907 053940 10.72 1.41 20160907 053941 11.59 1.46 20160907 053950 14.49 2.10 20160907 053951 14.69 2.19 20160907 053952 14.97 2.27 20160907 053953 15.40 2.37 20160907 053954 15.85 2.45 20160907 053955 16.05 2.48 20160907 053956 16.45 2.53 20160907 053957 16.92 2.57 20160907 053958 17.51 2.64 20160907 053959 17.28 2.66 20160907 054000 17.24 2.69 20160907 054001 17.14 2.71 20160907 054002 16.86 2.72 20160907 054003 16.67 2.73 20160907 054004 16.37 2.75 20160907 054005 15.91 2.77 20160907 054006 15.61 2.79 20160907 054007 15.31 2.81 20160907 054008 14.97 2.84 20160907 054009 14.63 2.86 20160907 054010 14.18 2.88 20160907 054011 13.76 2.88 20160907 054012 13.72 2.85 20160907 054013 13.70 2.81 20160907 054014 13.68 2.77 20160907 054015 13.67 2.73 20160907 054017 14.18 2.81 20160907 054018 14.40 2.84 20160907 054019 14.69 2.87 20160907 054020 14.44 2.87 20160907 054021 14.06 2.87 20160907 054022 13.62 2.86 20160907 054023 13.22 2.86 20160907 054024 13.04 2.83 20160907 054025 13.15 2.80 20160907 054026 13.20 2.77 20160907 054027 13.32 2.74 20160907 054028 13.35 2.73 20160907 054029 13.41 2.76 20160907 054030 13.47 2.78 20160907 054031 13.50 2.80 20160907 054032 13.43 2.81 20160907 054033 12.97 2.79 20160907 054034 12.54 2.76 20160907 054035 12.08 2.73 20160907 054037 11.58 2.71 20160907 054038 11.51 2.76 20160907 054039 11.43 2.80 20160907 054040 11.26 2.84 20160907 054041 11.16 2.88 20160907 054042 10.71 2.88 20160907 054043 10.24 2.88 20160907 054044 9.70 2.87 20160907 054045 9.26 2.87 20160907 054046 9.37 2.83 20160907 054047 9.53 2.79 20160907 054048 9.64 2.74 20160907 054049 9.85 2.70 20160907 054050 9.03 2.69 20160907 054051 8.28 2.69 20160907 054052 7.63 2.70 20160907 054053 6.99 2.70 20160907 054054 6.87 2.70 20160907 054055 6.77 2.71 20160907 054056 6.68 2.71 20160907 054057 6.60 2.71 20160907 054058 6.75 2.74 20160907 054059 7.02 2.78 20160907 054100 7.37 2.81 20160907 054101 7.85 2.84 20160907 054102 8.07 2.82 20160907 054103 8.24 2.78 20160907 054104 8.34 2.75 20160907 054105 8.41 2.72 20160907 054106 7.90 2.74 20160907 054107 7.23 2.76 20160907 054108 6.61 2.79 20160907 054109 5.96 2.81 20160907 054110 5.79 2.79 20160907 054111 5.67 2.76 20160907 054112 5.53 2.74 20160907 054113 5.36 2.72 20160907 054114 4.88 2.73 20160907 054115 4.85 2.76 20160907 054116 5.39 2.78 20160907 054117 6.34 2.81 20160907 054118 7.09 2.82 20160907 054119 7.82 2.82 20160907 054120 8.56 2.83 20160907 054121 9.39 2.83 20160907 054122 10.22 2.83 20160907 054123 11.09 2.84 20160907 054124 11.72 2.84 20160907 054125 12.53 2.84 20160907 054126 13.43 2.86 20160907 054128 14.33 2.87 20160907 054129 15.17 2.88 20160907 054130 15.84 2.89 20160907 054131 16.30 2.90 20160907 054132 16.74 2.91 20160907 054133 17.14 2.92 20160907 054134 17.40 2.92 20160907 054135 17.86 2.91 20160907 054136 18.29 2.91 20160907 054137 18.57 2.90 20160907 054138 18.88 2.90 20160907 054139 18.70 2.91 20160907 054140 18.43 2.91 20160907 054141 18.24 2.92 20160907 054142 18.02 2.93 20160907 054143 17.73 2.98 20160907 054144 17.47 3.03 20160907 054145 17.19 3.08 20160907 054146 17.06 3.12 20160907 054147 17.05 3.17 20160907 054148 17.18 3.23 20160907 054149 17.18 3.28 20160907 054150 17.31 3.33 20160907 054151 17.26 3.38 20160907 054152 17.35 3.43 20160907 054153 17.27 3.48 20160907 054154 17.15 3.53 20160907 054155 16.69 3.58 20160907 054156 16.40 3.63 20160907 054157 16.00 3.68 20160907 054158 15.99 3.71 20160907 054159 15.98 3.72 20160907 054200 16.06 3.74 20160907 054201 16.05 3.75 20160907 054202 16.08 3.81 20160907 054203 16.10 3.87 20160907 054204 15.98 3.92 20160907 054205 15.99 3.98 20160907 054206 15.97 4.04 20160907 054207 16.13 4.10 20160907 054208 16.29 4.16 20160907 054209 16.32 4.22 20160907 054210 16.37 4.23 20160907 054211 16.41 4.25 20160907 054212 16.46 4.26 20160907 054213 16.36 4.28 20160907 054214 16.30 4.33 20160907 054215 16.24 4.38 20160907 054216 16.17 4.44 20160907 054219 16.43 4.50 20160907 054220 16.80 4.53 20160907 054221 17.17 4.55 20160907 054222 17.18 4.56 20160907 054223 17.21 4.57 20160907 054224 17.25 4.57 20160907 054225 17.29 4.57 20160907 054226 17.11 4.59 20160907 054227 16.80 4.62 20160907 054228 16.49 4.65 20160907 054229 15.99 4.67 20160907 054230 16.31 4.69 20160907 054231 16.81 4.70 20160907 054232 17.32 4.72 20160907 054233 17.83 4.73 20160907 054234 18.00 4.79 20160907 054235 18.12 4.84 20160907 054236 18.26 4.90 20160907 054237 18.40 4.96 20160907 054238 18.39 4.98 20160907 054239 18.37 4.99 20160907 054240 18.36 5.01 20160907 054241 18.40 5.03 20160907 054242 18.79 5.09 20160907 054243 19.18 5.16 20160907 054244 19.57 5.22 20160907 054245 19.76 5.26 20160907 054246 19.49 5.26 20160907 054247 19.36 5.27 20160907 054248 19.16 5.27 20160907 054249 18.78 5.28 20160907 054250 18.18 5.30 20160907 054251 17.59 5.31 20160907 054252 17.02 5.33 20160907 054253 16.38 5.30 20160907 054254 15.72 5.25 20160907 054255 15.03 5.20 20160907 054256 14.33 5.15 20160907 054257 14.14 5.15 20160907 054258 14.10 5.17 20160907 054259 14.05 5.19 20160907 054300 14.04 5.21 20160907 054301 13.93 5.20 20160907 054302 13.83 5.20 20160907 054303 13.69 5.19 20160907 054304 13.61 5.18 20160907 054305 13.16 5.15 20160907 054306 12.66 5.11 20160907 054307 12.22 5.08 20160907 054310 11.82 4.75 20160907 054311 11.85 4.49 20160907 054312 11.88 4.23 20160907 054313 11.67 3.83 20160907 054314 11.26 3.19 20160907 054442 25.05 0.98 20160907 054443 26.09 1.10 20160907 054444 26.97 1.20 20160907 054445 27.81 1.29 20160907 054446 28.46 1.43 20160907 054447 28.91 1.57 20160907 054448 29.44 1.71 20160907 054449 29.89 1.83 20160907 054450 30.53 1.95 20160907 054451 31.45 2.06 20160907 054452 32.27 2.16 20160907 054454 33.18 2.28 20160907 054455 33.83 2.33 20160907 054456 34.21 2.28 20160907 054457 34.53 2.21 20160907 054458 34.96 2.16 20160907 060446 14.29 1.09 20160907 060447 13.93 1.12 20160907 060448 13.46 1.16 20160907 060449 13.00 1.19 20160907 060450 12.53 1.23 20160907 060451 12.07 1.27 20160907 060452 11.61 1.32 20160907 060453 11.15 1.36 20160907 060454 10.68 1.41 20160907 060455 10.22 1.46 20160907 060456 9.81 1.49 20160907 060457 9.57 1.49 20160907 060458 9.33 1.49 20160907 060459 9.08 1.49 20160907 060500 8.83 1.49 20160907 060501 8.58 1.49 20160907 060502 8.32 1.49 20160907 060503 8.06 1.49 20160907 060504 7.79 1.49 20160907 060505 7.51 1.49 20160907 060506 7.32 1.50 20160907 060507 7.46 1.53 20160907 060508 7.64 1.57 20160907 060509 7.81 1.60 20160907 060510 8.02 1.64 20160907 060512 8.24 1.69 20160907 060513 8.48 1.72 20160907 060514 8.71 1.76 20160907 060515 8.93 1.79 20160907 060516 9.14 1.83 20160907 060517 9.35 1.86 20160907 060518 9.73 1.85 20160907 060519 10.08 1.83 20160907 060520 10.39 1.81 20160907 060521 10.67 1.80 20160907 060522 10.92 1.78 20160907 060523 11.13 1.77 20160907 060524 11.31 1.76 20160907 060525 11.47 1.74 20160907 060526 11.59 1.73 20160907 060527 11.70 1.71 20160907 060528 11.13 1.68 20160907 060529 10.62 1.66 20160907 060530 10.17 1.63 20160907 060531 9.78 1.60 20160907 060532 9.45 1.57 20160907 060533 9.16 1.54 20160907 060534 8.94 1.51 20160907 060535 8.83 1.48 20160907 060536 8.73 1.45 20160907 060537 8.69 1.42 20160907 060538 8.41 1.41 20160907 060539 7.99 1.39 20160907 060540 7.60 1.38 20160907 060541 7.22 1.36 20160907 060542 6.86 1.35 20160907 060543 6.53 1.33 20160907 060544 6.22 1.32 20160907 060545 5.94 1.30 20160907 060546 5.69 1.29 20160907 060547 5.47 1.27 20160907 060548 5.30 1.27 20160907 060549 5.14 1.26 20160907 060550 5.03 1.26 20160907 060551 4.95 1.26 20160907 060552 4.90 1.26 20160907 060553 4.88 1.26 20160907 060554 4.89 1.26 20160907 060555 4.94 1.26 20160907 060556 5.01 1.27 20160907 060557 5.11 1.27 20160907 060558 5.07 1.27 20160907 060559 4.98 1.27 20160907 060600 4.87 1.27 20160907 060601 4.74 1.26 20160907 060603 4.54 1.25 20160907 060604 4.38 1.25 20160907 060605 4.17 1.24 20160907 060606 3.92 1.24 20160907 060607 3.65 1.25 20160907 060608 3.42 1.25 20160907 060609 3.13 1.27 20160907 060610 2.85 1.30 20160907 060611 2.61 1.33 20160907 060612 2.40 1.35 20160907 060613 2.23 1.37 20160907 060614 2.05 1.38 20160907 060615 1.93 1.40 20160907 060616 1.83 1.41 20160907 060617 1.74 1.42 20160907 060618 1.67 1.43 20160907 060619 1.66 1.44 20160907 060620 1.72 1.44 20160907 060621 1.80 1.45 20160907 060622 1.89 1.46 20160907 060623 1.99 1.46 20160907 060624 2.08 1.47 20160907 060625 2.20 1.47 20160907 060626 2.32 1.48 20160907 060627 2.45 1.49 20160907 060628 2.58 1.49 20160907 060629 2.61 1.52 20160907 060630 2.58 1.56 20160907 060631 2.58 1.60 20160907 060632 2.64 1.64 20160907 060633 2.67 1.68 20160907 060634 2.78 1.72 20160907 060635 2.92 1.75 20160907 060636 3.09 1.79 20160907 060637 3.29 1.82 20160907 060638 3.52 1.85 20160907 060639 3.86 1.87 20160907 060640 4.27 1.89 20160907 060641 4.71 1.91 20160907 060642 5.10 1.93 20160907 060643 5.58 1.95 20160907 060644 6.07 1.97 20160907 060645 6.57 1.99 20160907 060646 7.08 2.00 20160907 060647 7.60 2.02 20160907 060648 8.13 2.04 20160907 060649 8.49 2.04 20160907 060650 8.68 2.04 20160907 060651 8.95 2.04 20160907 060653 9.20 2.04 20160907 060654 9.48 2.04 20160907 060655 9.78 2.04 20160907 060656 10.08 2.04 20160907 060657 10.38 2.05 20160907 060658 10.62 2.05 20160907 060659 10.76 2.06 20160907 060700 10.55 2.06 20160907 060701 10.08 2.07 20160907 060702 9.63 2.08 20160907 060703 9.21 2.08 20160907 060704 8.82 2.09 20160907 060705 8.46 2.10 20160907 060706 8.18 2.10 20160907 060707 7.87 2.11 20160907 060708 7.60 2.12 20160907 060709 7.36 2.12 20160907 060710 7.16 2.12 20160907 060711 7.01 2.11 20160907 060712 6.92 2.10 20160907 060713 6.82 2.08 20160907 060714 6.78 2.07 20160907 060715 6.78 2.06 20160907 060716 6.81 2.04 20160907 060717 6.85 2.03 20160907 060718 6.92 2.02 20160907 060719 7.00 2.01 20160907 060720 6.89 2.00 20160907 060721 6.67 2.01 20160907 060722 6.41 2.01 20160907 060723 6.13 2.02 20160907 060724 5.81 2.02 20160907 060725 5.47 2.03 20160907 060726 5.15 2.03 20160907 060727 4.97 2.04 20160907 060728 4.82 2.04 20160907 060729 4.71 2.05 20160907 060730 4.71 2.04 20160907 060731 4.80 2.01 20160907 060732 4.89 1.99 20160907 060733 4.86 1.96 20160907 060734 4.94 1.94 20160907 060735 5.01 1.92 20160907 060736 5.08 1.90 20160907 060737 5.14 1.88 20160907 060738 5.18 1.86 20160907 060739 5.13 1.85 20160907 060740 5.30 1.85 20160907 060741 5.66 1.88 20160907 060742 6.00 1.91 20160907 060744 6.32 1.94 20160907 060745 6.62 1.98 20160907 060746 6.85 2.00 20160907 060747 7.12 2.04 20160907 060748 7.37 2.07 20160907 060749 7.60 2.10 20160907 060750 7.81 2.13 20160907 060751 7.97 2.15 20160907 060752 8.04 2.14 20160907 060753 8.15 2.14 20160907 060754 8.27 2.13 20160907 060755 8.41 2.12 20160907 060756 8.56 2.12 20160907 060757 8.72 2.11 20160907 060758 8.82 2.11 20160907 060759 8.99 2.11 20160907 060800 9.16 2.11 20160907 060801 9.35 2.11 20160907 060802 9.54 2.13 20160907 060803 9.74 2.14 20160907 060804 9.87 2.15 20160907 060805 10.06 2.16 20160907 060806 10.23 2.17 20160907 060807 10.40 2.19 20160907 060808 10.56 2.20 20160907 060809 10.72 2.21 20160907 060810 10.82 2.22 20160907 060811 10.89 2.23 20160907 060812 10.86 2.23 20160907 060813 10.81 2.22 20160907 060814 10.75 2.22 20160907 060815 10.66 2.21 20160907 060816 10.59 2.20 20160907 060817 10.50 2.20 20160907 060818 10.40 2.19 20160907 060819 10.29 2.19 20160907 060820 10.18 2.18 20160907 060821 10.04 2.18 20160907 060822 9.92 2.19 20160907 060823 9.80 2.19 20160907 060824 9.67 2.19 20160907 060825 9.55 2.19 20160907 060826 9.42 2.19 20160907 060827 9.30 2.19 20160907 060828 9.17 2.18 20160907 060829 9.05 2.18 20160907 060830 8.93 2.17 20160907 060831 8.85 2.16 20160907 060832 8.82 2.15 20160907 060833 8.78 2.14 20160907 060835 8.73 2.13 20160907 060836 8.67 2.12 20160907 060837 8.59 2.11 20160907 060838 8.51 2.10 20160907 060839 8.41 2.10 20160907 060840 8.29 2.10 20160907 060841 8.16 2.09 20160907 060842 8.05 2.10 20160907 060843 8.06 2.11 20160907 060844 8.05 2.13 20160907 060845 8.07 2.15 20160907 060846 8.12 2.17 20160907 060847 8.20 2.19 20160907 060848 8.31 2.21 20160907 060849 8.43 2.23 20160907 060850 8.59 2.25 20160907 060851 8.75 2.26 20160907 060852 8.90 2.27 20160907 060853 9.02 2.27 20160907 060854 9.14 2.27 20160907 060855 9.24 2.27 20160907 060856 9.33 2.27 20160907 060857 9.40 2.27 20160907 060858 9.48 2.27 20160907 060859 9.53 2.28 20160907 060900 9.57 2.28 20160907 060901 9.60 2.29 20160907 060902 9.60 2.29 20160907 060903 9.56 2.29 20160907 060904 9.51 2.28 20160907 060905 9.48 2.27 20160907 060906 9.46 2.27 20160907 060907 9.45 2.27 20160907 060908 9.48 2.26 20160907 060909 9.50 2.26 20160907 060910 9.54 2.27 20160907 060911 9.60 2.27 20160907 060912 9.68 2.27 20160907 060913 9.78 2.28 20160907 060914 9.89 2.28 20160907 060915 10.01 2.28 20160907 060916 10.13 2.29 20160907 060917 10.27 2.29 20160907 060918 10.37 2.28 20160907 060919 10.44 2.28 20160907 060920 10.48 2.27 20160907 060921 10.50 2.27 20160907 060922 10.51 2.26 20160907 060923 10.64 2.25 20160907 060925 10.71 2.25 20160907 060926 10.75 2.24 20160907 060927 10.76 2.23 20160907 060928 10.76 2.23 20160907 060929 10.81 2.22 20160907 060930 10.76 2.21 20160907 060931 10.68 2.21 20160907 060932 10.61 2.20 20160907 060933 10.52 2.20 20160907 060934 10.60 2.22 20160907 060935 10.59 2.24 20160907 060936 10.58 2.25 20160907 060937 10.58 2.27 20160907 060938 10.70 2.28 20160907 060939 10.71 2.29 20160907 060940 10.74 2.30 20160907 060941 10.77 2.31 20160907 060942 10.80 2.32 20160907 060943 10.89 2.32 20160907 060944 10.79 2.31 20160907 060945 10.71 2.30 20160907 060946 10.64 2.29 20160907 060947 10.77 2.28 20160907 060948 10.90 2.27 20160907 060949 11.04 2.27 20160907 060950 11.19 2.27 20160907 060951 11.33 2.26 20160907 060952 11.48 2.26 20160907 060953 11.52 2.26 20160907 060954 11.38 2.27 20160907 060955 11.21 2.27 20160907 060956 11.00 2.26 20160907 060957 10.79 2.26 20160907 060958 10.53 2.25 20160907 061001 9.55 2.21 20160907 061002 9.22 2.19 20160907 061003 8.92 2.17 20160907 061004 8.78 2.14 20160907 061005 8.63 2.12 20160907 061006 8.47 2.10 20160907 061007 8.38 2.08 20160907 061008 8.20 2.06 20160907 061009 8.01 2.04 20160907 061010 7.80 2.02 20160907 061011 7.69 2.01 20160907 061012 7.47 1.99 20160907 061013 7.39 1.98 20160907 061014 7.52 1.96 20160907 061016 7.81 1.95 20160907 061017 8.09 1.95 20160907 061018 8.30 1.93 20160907 061019 8.47 1.92 20160907 061020 8.60 1.91 20160907 061021 8.68 1.89 20160907 061022 8.80 1.88 20160907 061023 8.80 1.86 20160907 061024 8.73 1.85 20160907 061025 8.57 1.86 20160907 061026 8.52 1.86 20160907 061027 8.36 1.86 20160907 061028 8.20 1.87 20160907 061029 8.04 1.87 20160907 061030 7.89 1.87 20160907 061031 7.85 1.88 20160907 061032 7.72 1.89 20160907 061033 7.61 1.89 20160907 061034 7.38 1.88 20160907 061035 6.97 1.85 20160907 061036 6.65 1.82 20160907 061037 6.29 1.79 20160907 061038 5.96 1.76 20160907 061039 5.67 1.73 20160907 061040 5.44 1.71 20160907 061041 5.20 1.68 20160907 061042 4.99 1.65 20160907 061043 4.81 1.62 20160907 061044 4.60 1.60 20160907 061045 4.41 1.59 20160907 061046 4.19 1.58 20160907 061047 3.99 1.57 20160907 061048 3.80 1.56 20160907 061049 3.66 1.55 20160907 061050 3.49 1.54 20160907 061051 3.33 1.53 20160907 061052 3.17 1.51 20160907 061053 3.02 1.50 20160907 061054 2.93 1.50 20160907 061055 2.81 1.52 20160907 061056 2.71 1.55 20160907 061057 2.64 1.57 20160907 061058 2.60 1.59 20160907 061059 2.61 1.61 20160907 061100 2.63 1.63 20160907 061101 2.68 1.65 20160907 061102 2.76 1.67 20160907 061103 2.86 1.69 20160907 061104 2.90 1.71 20160907 061106 2.84 1.74 20160907 061107 2.82 1.77 20160907 061108 2.87 1.79 20160907 061109 2.92 1.82 20160907 061110 3.07 1.84 20160907 061111 3.27 1.86 20160907 061112 3.53 1.88 20160907 061113 3.67 1.90 20160907 061115 4.07 1.95 20160907 061117 4.68 2.02 20160907 061118 4.99 2.06 20160907 061119 5.30 2.09 20160907 061120 5.61 2.12 20160907 061121 5.93 2.15 20160907 061122 6.24 2.18 20160907 061123 6.55 2.21 20160907 061124 6.87 2.23 20160907 061125 7.07 2.25 20160907 061126 7.09 2.25 20160907 061127 7.14 2.26 20160907 061128 7.20 2.26 20160907 061129 7.29 2.27 20160907 061130 7.41 2.28 20160907 061131 7.56 2.29 20160907 061132 7.73 2.31 20160907 061133 7.95 2.32 20160907 061134 8.21 2.33 20160907 061135 8.54 2.34 20160907 061136 8.93 2.35 20160907 061137 9.31 2.35 20160907 061138 9.72 2.35 20160907 061139 10.14 2.35 20160907 061140 10.54 2.35 20160907 061141 10.90 2.35 20160907 061143 11.75 2.36 20160907 061146 13.02 2.35 20160907 061147 13.41 2.34 20160907 061148 13.84 2.34 20160907 061149 14.31 2.33 20160907 061150 14.82 2.33 20160907 061151 15.29 2.33 20160907 061152 15.87 2.33 20160907 061153 16.49 2.33 20160907 061154 17.15 2.33 20160907 061155 17.41 2.32 20160907 061157 16.98 2.30 20160907 061158 16.82 2.27 20160907 061159 16.82 2.25 20160907 061200 17.01 2.22 20160907 061203 18.53 2.15 20160907 061204 19.55 2.12 20160907 061205 20.79 2.10 20160907 061206 21.73 2.08 20160907 061207 21.57 2.07 20160907 061208 21.72 2.07 20160907 061209 21.80 2.06 20160907 061210 20.29 2.05 20160907 061211 18.88 2.04 20160907 061212 17.95 2.02 20160907 061213 16.70 2.01 20160907 061216 13.84 1.97 20160907 061217 12.78 1.95 20160907 061218 11.76 1.92 20160907 061219 10.76 1.90 20160907 061220 9.80 1.88 20160907 061221 9.13 1.86 20160907 061222 8.23 1.84 20160907 061223 7.36 1.81 20160907 061224 6.53 1.79 20160907 061225 5.75 1.77 20160907 061226 5.31 1.77 20160907 061227 4.85 1.78 20160907 061228 4.57 1.80 20160907 061229 4.48 1.81 20160907 061230 4.57 1.83 20160907 061231 4.89 1.84 20160907 061232 5.29 1.86 20160907 061233 5.82 1.87 20160907 061234 6.48 1.89 20160907 061235 7.25 1.91 20160907 061236 7.68 1.92 20160907 061237 7.40 1.93 20160907 061238 6.99 1.94 20160907 061239 6.81 1.95 20160907 061240 6.83 1.97 20160907 061241 7.03 1.98 20160907 061242 7.31 2.00 20160907 061243 7.75 2.02 20160907 061244 8.29 2.04 20160907 061245 8.93 2.06 20160907 061246 9.23 2.08 20160907 061248 8.82 2.10 20160907 061249 8.54 2.13 20160907 061250 8.27 2.15 20160907 061251 8.04 2.17 20160907 061252 7.87 2.19 20160907 061253 7.76 2.21 20160907 061254 7.78 2.23 20160907 061255 7.91 2.25 20160907 061256 8.18 2.26 20160907 061257 8.46 2.28 20160907 061258 8.65 2.30 20160907 061259 8.84 2.32 20160907 061300 9.07 2.34 20160907 061301 9.34 2.36 20160907 061302 9.64 2.39 20160907 061303 9.98 2.41 20160907 061304 10.33 2.43 20160907 061305 10.75 2.46 20160907 061306 11.19 2.48 20160907 061307 11.47 2.48 20160907 061308 11.52 2.46 20160907 061309 11.55 2.45 20160907 061310 11.61 2.44 20160907 061311 11.68 2.44 20160907 061312 11.75 2.43 20160907 061313 11.83 2.43 20160907 061314 11.91 2.43 20160907 061315 11.96 2.43 20160907 061316 12.06 2.44 20160907 061317 12.11 2.45 20160907 061318 12.11 2.47 20160907 061319 12.11 2.49 20160907 061320 12.07 2.50 20160907 061321 12.06 2.52 20160907 061322 12.07 2.52 20160907 061323 12.07 2.52 20160907 061324 12.09 2.52 20160907 061325 12.13 2.52 20160907 061326 12.13 2.52 20160907 061327 12.15 2.50 20160907 061328 12.07 2.49 20160907 061329 11.97 2.48 20160907 061330 11.85 2.47 20160907 061331 11.71 2.46 20160907 061332 11.52 2.46 20160907 061333 11.35 2.46 20160907 061334 11.22 2.46 20160907 061335 11.15 2.47 20160907 061336 11.11 2.47 20160907 061338 11.22 2.47 20160907 061339 11.41 2.47 20160907 061340 11.63 2.47 20160907 061341 11.83 2.46 20160907 061342 11.98 2.46 20160907 061343 12.11 2.45 20160907 061344 12.20 2.44 20160907 061345 12.25 2.43 20160907 061346 12.28 2.42 20160907 061347 12.29 2.41 20160907 061348 12.27 2.40 20160907 061349 12.28 2.39 20160907 061350 12.29 2.38 20160907 061351 12.31 2.37 20160907 061352 12.34 2.36 20160907 061353 12.36 2.36 20160907 061354 12.39 2.35 20160907 061355 12.43 2.35 20160907 061356 12.48 2.35 20160907 061357 12.54 2.35 20160907 061358 12.60 2.35 20160907 061359 12.64 2.34 20160907 061400 12.67 2.33 20160907 061401 12.69 2.31 20160907 061402 12.67 2.29 20160907 061403 12.65 2.27 20160907 061404 12.66 2.26 20160907 061405 12.65 2.24 20160907 061406 12.64 2.22 20160907 061407 12.63 2.20 20160907 061408 12.63 2.19 20160907 061409 12.61 2.17 20160907 061410 12.61 2.16 20160907 061411 12.57 2.15 20160907 061412 12.53 2.14 20160907 061413 12.47 2.13 20160907 061414 12.40 2.13 20160907 061415 12.32 2.12 20160907 061416 12.23 2.11 20160907 061417 12.18 2.11 20160907 061418 12.05 2.10 20160907 061419 11.79 2.09 20160907 061420 11.54 2.07 20160907 061421 11.29 2.04 20160907 061422 11.06 2.01 20160907 061423 10.83 1.98 20160907 061424 10.61 1.95 20160907 061425 10.46 1.92 20160907 061426 10.27 1.89 20160907 061427 10.08 1.85 20160907 061429 9.94 1.81 20160907 061430 10.06 1.79 20160907 061431 10.20 1.78 20160907 061432 10.36 1.76 20160907 061433 10.53 1.75 20160907 061434 10.72 1.73 20160907 061435 10.92 1.72 20160907 061436 11.13 1.70 20160907 061437 11.36 1.69 20160907 061438 11.60 1.67 20160907 061439 11.81 1.66 20160907 061440 11.84 1.66 20160907 061441 11.87 1.67 20160907 061442 11.90 1.67 20160907 061443 11.93 1.66 20160907 061444 11.96 1.66 20160907 061445 11.99 1.65 20160907 061446 12.02 1.65 20160907 061447 12.05 1.64 20160907 061448 12.07 1.63 20160907 061449 12.13 1.63 20160907 061450 12.33 1.64 20160907 061451 12.54 1.64 20160907 061452 12.75 1.65 20160907 061453 12.96 1.66 20160907 061454 13.18 1.67 20160907 061455 13.40 1.67 20160907 061456 13.66 1.68 20160907 061457 14.02 1.71 20160907 061458 14.29 1.73 20160907 061459 14.63 1.75 20160907 061500 15.14 1.82 20160907 061501 15.63 1.89 20160907 061502 16.11 1.96 20160907 061503 16.57 2.03 20160907 061504 17.02 2.10 20160907 061505 17.45 2.16 20160907 061506 17.87 2.23 20160907 061507 18.24 2.29 20160907 061508 18.63 2.35 20160907 061509 19.01 2.41 20160907 061510 19.08 2.47 20160907 061511 19.15 2.53 20160907 061512 19.22 2.59 20160907 061513 19.30 2.65 20160907 061514 19.38 2.71 20160907 061515 19.47 2.77 20160907 061516 19.56 2.84 20160907 061517 19.62 2.91 20160907 061519 19.71 2.97 20160907 061520 19.82 3.04 20160907 061521 19.79 3.11 20160907 061522 19.78 3.17 20160907 061523 19.81 3.24 20160907 061524 19.80 3.31 20160907 061525 19.80 3.37 20160907 061526 19.81 3.44 20160907 061527 19.83 3.50 20160907 061528 19.85 3.57 20160907 061529 19.89 3.63 20160907 061530 19.94 3.70 20160907 061531 20.12 3.75 20160907 061532 20.29 3.81 20160907 061533 20.46 3.87 20160907 061534 20.57 3.91 20160907 061535 20.71 3.97 20160907 061536 20.84 4.03 20160907 061537 20.95 4.09 20160907 061538 21.04 4.15 20160907 061539 21.11 4.20 20160907 061540 21.17 4.26 20160907 061541 20.94 4.30 20160907 061542 20.67 4.32 20160907 061543 20.45 4.35 20160907 061544 20.21 4.38 20160907 061545 20.00 4.40 20160907 061546 19.81 4.43 20160907 061547 19.64 4.45 20160907 061548 19.50 4.47 20160907 061549 19.38 4.49 20160907 061550 19.18 4.51 20160907 061551 18.83 4.52 20160907 061552 18.44 4.54 20160907 061553 18.06 4.56 20160907 061554 17.70 4.57 20160907 061555 17.34 4.59 20160907 061556 16.99 4.61 20160907 061557 16.65 4.63 20160907 061558 16.33 4.64 20160907 061559 16.01 4.66 20160907 061600 15.71 4.68 20160907 061601 15.49 4.69 20160907 061602 15.27 4.71 20160907 061603 15.10 4.72 20160907 061604 14.91 4.74 20160907 061605 14.74 4.76 20160907 061606 14.59 4.79 20160907 061607 14.46 4.82 20160907 061608 14.34 4.85 20160907 061610 14.23 4.88 20160907 061611 14.15 4.92 20160907 061612 14.17 4.94 20160907 061613 14.23 4.95 20160907 061614 14.27 4.96 20160907 061615 14.29 4.97 20160907 061616 14.30 4.98 20160907 061617 14.33 4.98 20160907 061618 14.34 4.99 20160907 061619 14.34 5.00 20160907 061620 14.32 5.01 20160907 061621 14.30 5.03 20160907 061622 14.24 5.05 20160907 061623 14.17 5.06 20160907 061624 14.11 5.08 20160907 061625 14.05 5.10 20160907 061626 13.99 5.11 20160907 061627 13.96 5.12 20160907 061628 13.91 5.13 20160907 061629 13.88 5.14 20160907 061630 13.84 5.15 20160907 061631 13.82 5.16 20160907 061632 13.81 5.17 20160907 061633 13.82 5.18 20160907 061634 13.81 5.20 20160907 061635 13.80 5.21 20160907 061636 13.77 5.22 20160907 061637 13.74 5.23 20160907 061638 13.69 5.24 20160907 061639 13.63 5.26 20160907 061640 13.57 5.27 20160907 061641 13.48 5.28 20160907 061642 13.30 5.27 20160907 061643 13.05 5.26 20160907 061644 12.80 5.24 20160907 061645 12.56 5.23 20160907 061646 12.33 5.22 20160907 061647 12.10 5.20 20160907 061648 11.92 5.19 20160907 061649 11.70 5.17 20160907 061650 11.50 5.16 20160907 061651 11.30 5.15 20160907 061652 11.11 5.13 20160907 061653 10.90 5.13 20160907 061654 10.70 5.12 20160907 061655 10.50 5.12 20160907 061656 10.31 5.12 20160907 061657 10.13 5.12 20160907 061658 9.95 5.12 20160907 061659 9.78 5.12 20160907 061701 9.62 5.13 20160907 061702 9.46 5.13 20160907 061703 9.33 5.13 20160907 061704 9.30 5.11 20160907 061705 9.30 5.09 20160907 061706 9.33 5.07 20160907 061707 9.40 5.05 20160907 061708 9.50 5.03 20160907 061709 9.61 5.01 20160907 061710 9.72 4.98 20160907 061711 9.83 4.96 20160907 061712 9.93 4.94 20160907 061713 10.04 4.92 20160907 061714 9.92 4.90 20160907 061715 9.80 4.88 20160907 061716 9.69 4.86 20160907 061717 9.59 4.84 20160907 061718 9.50 4.82 20160907 061719 9.41 4.81 20160907 061720 9.33 4.79 20160907 061721 9.29 4.77 20160907 061722 9.24 4.75 20160907 061723 9.22 4.74 20160907 061724 9.15 4.74 20160907 061725 9.07 4.74 20160907 061726 8.98 4.74 20160907 061727 8.88 4.74 20160907 061728 8.77 4.74 20160907 061729 8.66 4.74 20160907 061730 8.53 4.74 20160907 061731 8.40 4.73 20160907 061732 8.29 4.74 20160907 061733 8.21 4.75 20160907 061734 8.15 4.75 20160907 061735 8.10 4.76 20160907 061736 8.07 4.77 20160907 061737 8.02 4.78 20160907 061738 7.99 4.79 20160907 061739 7.94 4.80 20160907 061740 7.90 4.81 20160907 061741 7.85 4.81 20160907 061742 7.81 4.82 20160907 061743 7.77 4.83 20160907 061744 7.89 4.84 20160907 061745 8.11 4.86 20160907 061746 8.33 4.87 20160907 061747 8.53 4.88 20160907 061748 8.75 4.89 20160907 061749 8.93 4.90 20160907 061751 9.10 4.90 20160907 061752 9.26 4.91 20160907 061753 9.39 4.91 20160907 061754 9.53 4.92 20160907 061755 9.54 4.92 20160907 061756 9.34 4.94 20160907 061757 9.19 4.96 20160907 061758 9.06 4.98 20160907 061759 8.92 4.99 20160907 061800 8.79 5.01 20160907 061801 8.67 5.01 20160907 061802 8.55 5.02 20160907 061803 8.44 5.02 20160907 061804 8.33 5.03 20160907 061805 8.32 5.02 20160907 061806 8.49 5.00 20160907 061807 8.65 4.99 20160907 061808 8.78 4.97 20160907 061809 8.88 4.96 20160907 061810 8.96 4.95 20160907 061811 9.03 4.94 20160907 061812 9.08 4.94 20160907 061813 9.10 4.93 20160907 061814 9.10 4.92 20160907 061815 9.10 4.93 20160907 061816 9.19 4.94 20160907 061817 9.26 4.96 20160907 061818 9.38 4.98 20160907 061819 9.52 4.99 20160907 061820 9.70 5.01 20160907 061821 9.91 5.03 20160907 061822 10.07 5.05 20160907 061823 10.19 5.07 20160907 061824 10.28 5.08 20160907 061825 10.34 5.10 20160907 061826 10.15 5.10 20160907 061827 9.98 5.10 20160907 061828 9.80 5.10 20160907 061829 9.68 5.10 20160907 061831 9.41 5.10 20160907 061832 9.30 5.10 20160907 061833 9.19 5.10 20160907 061834 9.09 5.10 20160907 061835 9.01 5.11 20160907 061836 8.93 5.11 20160907 061837 8.87 5.11 20160907 061838 8.83 5.11 20160907 061839 8.84 5.11 20160907 061840 8.85 5.11 20160907 061842 8.89 5.11 20160907 061843 8.94 5.11 20160907 061844 9.03 5.11 20160907 061845 9.13 5.12 20160907 061846 9.29 5.12 20160907 061847 9.41 5.13 20160907 061848 9.54 5.14 20160907 061849 9.67 5.16 20160907 061850 9.78 5.17 20160907 061851 9.91 5.18 20160907 061852 10.01 5.19 20160907 061853 10.09 5.20 20160907 061854 10.16 5.20 20160907 061855 10.24 5.21 20160907 061856 10.28 5.21 20160907 061857 10.19 5.21 20160907 061858 9.91 5.21 20160907 061859 9.61 5.22 20160907 061900 9.35 5.22 20160907 061901 9.02 5.23 20160907 061902 8.68 5.24 20160907 061903 8.32 5.26 20160907 061904 7.93 5.28 20160907 061905 7.54 5.30 20160907 061906 7.15 5.33 20160907 061907 6.94 5.33 20160907 061908 7.08 5.29 20160907 061909 7.23 5.26 20160907 061910 7.33 5.24 20160907 061911 7.44 5.21 20160907 061912 7.54 5.19 20160907 061913 7.63 5.17 20160907 061914 7.70 5.15 20160907 061915 7.74 5.14 20160907 061916 7.78 5.13 20160907 061917 7.78 5.12 20160907 061918 7.54 5.12 20160907 061919 7.25 5.12 20160907 061920 6.97 5.12 20160907 061921 6.69 5.12 20160907 061922 6.43 5.12 20160907 061923 6.18 5.11 20160907 061924 5.94 5.11 20160907 061925 5.72 5.10 20160907 061926 5.52 5.09 20160907 061927 5.37 5.08 20160907 061928 5.30 5.08 20160907 061929 5.22 5.09 20160907 061930 5.18 5.09 20160907 061931 5.12 5.10 20160907 061933 5.11 5.11 20160907 061934 5.12 5.11 20160907 061935 5.14 5.12 20160907 061936 5.11 5.13 20160907 061937 5.15 5.13 20160907 061938 5.20 5.14 20160907 061939 5.08 5.16 20160907 061940 4.81 5.20 20160907 061941 4.56 5.24 20160907 061942 4.29 5.29 20160907 061944 3.88 5.36 20160907 061945 3.69 5.40 20160907 061946 3.48 5.45 20160907 061947 3.32 5.49 20160907 061948 3.18 5.53 20160907 061949 3.09 5.57 20160907 061950 3.18 5.57 20160907 061951 3.30 5.57 20160907 061952 3.51 5.58 20160907 061953 3.69 5.59 20160907 061954 3.86 5.60 20160907 061955 4.04 5.61 20160907 061956 4.17 5.62 20160907 061957 4.29 5.63 20160907 061958 4.41 5.65 20160907 061959 4.49 5.67 20160907 062000 4.52 5.68 20160907 062001 4.53 5.69 20160907 062002 4.54 5.70 20160907 062003 4.55 5.71 20160907 062004 4.55 5.72 20160907 062005 4.55 5.73 20160907 062007 4.55 5.75 20160907 062008 4.55 5.76 20160907 062009 4.55 5.77 20160907 062010 4.53 5.79 20160907 062011 4.51 5.82 20160907 062012 4.49 5.86 20160907 062013 4.48 5.87 20160907 062014 4.50 5.89 20160907 062015 4.53 5.91 20160907 062016 4.58 5.93 20160907 062017 4.65 5.94 20160907 062018 4.74 5.97 20160907 062019 4.85 5.99 20160907 062020 4.94 6.00 20160907 062021 5.07 6.00 20160907 062023 5.24 6.00 20160907 062024 5.41 6.01 20160907 062025 5.63 6.02 20160907 062026 5.83 6.03 20160907 062027 6.10 6.05 20160907 062028 6.31 6.07 20160907 062029 6.57 6.09 20160907 062030 6.89 6.11 20160907 062031 7.19 6.14 20160907 062032 7.09 6.16 20160907 062033 6.91 6.17 20160907 062034 6.76 6.18 20160907 062035 6.42 6.18 20160907 062036 6.08 6.18 20160907 062037 5.73 6.18 20160907 062038 5.39 6.19 20160907 062039 5.04 6.20 20160907 062040 4.72 6.20 20160907 062041 4.43 6.21 20160907 062042 4.18 6.22 20160907 062043 4.00 6.23 20160907 062044 3.87 6.24 20160907 062045 3.76 6.24 20160907 062046 3.67 6.25 20160907 062047 3.62 6.25 20160907 062048 3.57 6.26 20160907 062049 3.53 6.27 20160907 062050 3.50 6.27 20160907 062051 3.48 6.28 20160907 062052 3.42 6.29 20160907 062053 3.34 6.31 20160907 062054 3.25 6.34 20160907 062055 3.20 6.36 20160907 062056 3.20 6.39 20160907 062057 3.20 6.42 20160907 062058 3.24 6.44 20160907 062059 3.27 6.46 20160907 062100 3.33 6.48 20160907 062101 3.39 6.50 20160907 062102 3.47 6.52 20160907 062103 3.77 6.53 20160907 062104 4.00 6.53 20160907 062105 4.24 6.54 20160907 062106 4.43 6.54 20160907 062107 4.60 6.55 20160907 062108 4.69 6.56 20160907 062109 4.78 6.56 20160907 062110 4.76 6.57 20160907 062111 4.77 6.57 20160907 062112 4.69 6.58 20160907 062114 4.64 6.60 20160907 062115 4.72 6.62 20160907 062116 4.94 6.64 20160907 062118 5.47 6.68 20160907 062119 5.73 6.70 20160907 062120 6.00 6.73 20160907 062121 6.20 6.75 20160907 062122 6.45 6.77 20160907 062123 6.69 6.79 20160907 062124 6.89 6.81 20160907 062125 6.98 6.82 20160907 062126 7.08 6.82 20160907 062127 7.18 6.83 20160907 062128 7.31 6.83 20160907 062129 7.46 6.84 20160907 062130 7.63 6.85 20160907 062131 7.79 6.85 20160907 062132 7.96 6.86 20160907 062133 8.14 6.86 20160907 062134 8.36 6.87 20160907 062135 8.34 6.90 20160907 062136 8.23 6.92 20160907 062137 8.20 6.95 20160907 062138 8.10 6.96 20160907 062139 8.03 6.98 20160907 062140 7.97 7.00 20160907 062141 7.88 7.01 20160907 062142 7.86 7.01 20160907 062143 7.81 7.02 20160907 062144 7.73 7.02 20160907 062145 7.82 7.02 20160907 062146 8.09 7.02 20160907 062147 8.29 7.03 20160907 062148 8.52 7.04 20160907 062149 8.71 7.05 20160907 062150 8.91 7.07 20160907 062152 9.20 7.10 20160907 062153 9.33 7.12 20160907 062154 9.49 7.15 20160907 062155 9.64 7.17 20160907 062156 9.73 7.18 20160907 062157 9.85 7.19 20160907 062158 9.96 7.20 20160907 062159 10.10 7.21 20160907 062200 10.26 7.23 20160907 062201 10.38 7.24 20160907 062202 10.55 7.26 20160907 062204 10.73 7.28 20160907 062205 10.91 7.31 20160907 062206 11.04 7.33 20160907 062207 11.20 7.36 20160907 062208 11.32 7.39 20160907 062209 11.40 7.42 20160907 062210 11.51 7.45 20160907 062211 11.63 7.48 20160907 062212 11.75 7.52 20160907 062213 11.83 7.54 20160907 062214 11.87 7.57 20160907 062215 11.89 7.59 20160907 062216 11.91 7.61 20160907 062217 11.92 7.63 20160907 062218 11.78 7.64 20160907 062219 11.66 7.64 20160907 062220 11.52 7.65 20160907 062221 11.38 7.65 20160907 062222 11.25 7.66 20160907 062223 11.12 7.66 20160907 062224 11.02 7.67 20160907 062225 10.90 7.67 20160907 062226 10.79 7.68 20160907 062227 10.68 7.68 20160907 062228 10.66 7.69 20160907 062229 10.71 7.71 20160907 062230 10.77 7.73 20160907 062231 10.85 7.75 20160907 062232 10.86 7.78 20160907 062233 10.85 7.80 20160907 062234 10.83 7.82 20160907 062235 10.76 7.84 20160907 062236 10.67 7.86 20160907 062237 10.54 7.87 20160907 062238 10.37 7.89 20160907 062239 10.04 7.89 20160907 062240 9.71 7.89 20160907 062241 9.32 7.89 20160907 062242 8.94 7.90 20160907 062243 8.56 7.90 20160907 062244 8.24 7.90 20160907 062245 7.90 7.90 20160907 062246 7.52 7.90 20160907 062247 7.14 7.90 20160907 062248 6.82 7.91 20160907 062250 6.47 7.94 20160907 062251 6.40 7.96 20160907 062252 6.32 7.98 20160907 062253 6.24 8.01 20160907 062255 6.16 8.02 20160907 062256 6.09 8.04 20160907 062257 6.01 8.05 20160907 062258 5.94 8.07 20160907 062259 5.86 8.08 20160907 062300 5.79 8.08 20160907 062301 5.60 8.08 20160907 062302 5.37 8.07 20160907 062304 4.98 8.07 20160907 062305 4.77 8.08 20160907 062306 4.57 8.08 20160907 062307 4.41 8.09 20160907 062308 4.40 8.10 20160907 062309 4.41 8.11 20160907 062310 4.43 8.12 20160907 062311 4.53 8.13 20160907 062312 4.76 8.14 20160907 062313 4.92 8.14 20160907 062315 5.21 8.14 20160907 062316 5.31 8.14 20160907 062317 5.37 8.14 20160907 062318 5.40 8.13 20160907 062319 5.40 8.12 20160907 062320 5.37 8.11 20160907 062321 5.31 8.10 20160907 062322 5.15 8.10 20160907 062324 4.71 8.10 20160907 062325 4.69 8.11 20160907 062326 4.65 8.11 20160907 062327 4.63 8.12 20160907 062328 4.65 8.13 20160907 062329 4.67 8.15 20160907 062330 4.70 8.16 20160907 062331 4.74 8.18 20160907 062332 4.82 8.19 20160907 062333 4.84 8.20 20160907 062334 4.85 8.21 20160907 062335 4.90 8.22 20160907 062336 4.91 8.23 20160907 062338 4.99 8.25 20160907 062339 5.02 8.26 20160907 062340 5.13 8.27 20160907 062341 5.27 8.27 20160907 062342 5.45 8.27 20160907 062344 5.41 8.27 20160907 062346 5.37 8.27 20160907 062347 5.23 8.26 20160907 062349 5.02 8.26 20160907 062350 4.87 8.26 20160907 062351 4.70 8.26 20160907 062352 4.62 8.26 20160907 062353 4.54 8.26 20160907 062354 4.37 8.26 20160907 062355 4.49 8.25 20160907 062356 4.66 8.23 20160907 062357 4.82 8.22 20160907 062358 5.01 8.21 20160907 062359 5.25 8.20 20160907 062400 5.53 8.20 20160907 062401 5.96 8.20 20160907 062402 6.27 8.19 20160907 062403 6.61 8.19 20160907 062404 6.96 8.18 20160907 062405 7.32 8.18 20160907 062406 7.58 8.16 20160907 062407 7.97 8.15 20160907 062408 8.19 8.12 20160907 062409 8.39 8.10 20160907 062410 8.60 8.09 20160907 062411 8.76 8.07 20160907 062412 9.00 8.05 20160907 062413 9.15 8.04 20160907 062414 9.12 8.00 20160907 062415 9.05 7.96 20160907 062416 9.05 7.92 20160907 062417 9.14 7.89 20160907 062418 9.18 7.85 20160907 062419 9.25 7.83 20160907 062420 9.30 7.80 20160907 062421 9.42 7.77 20160907 062422 9.47 7.74 20160907 062423 9.52 7.72 20160907 062424 9.60 7.70 20160907 062425 9.70 7.68 20160907 062426 9.76 7.66 20160907 062427 9.91 7.64 20160907 062428 10.15 7.61 20160907 062429 10.42 7.58 20160907 062430 10.56 7.56 20160907 062431 10.73 7.54 20160907 062432 10.88 7.53 20160907 062433 11.08 7.52 20160907 062434 11.27 7.51 20160907 062436 11.43 7.51 20160907 062437 11.65 7.52 20160907 062438 11.84 7.52 20160907 062439 11.77 7.52 20160907 062440 11.61 7.52 20160907 062441 11.49 7.51 20160907 062442 11.35 7.50 20160907 062443 11.28 7.50 20160907 062444 11.23 7.49 20160907 062445 11.16 7.48 20160907 062446 10.78 7.45 20160907 062447 10.49 7.43 20160907 062448 10.18 7.40 20160907 062449 9.87 7.38 20160907 062450 9.51 7.37 20160907 062451 9.17 7.38 20160907 062453 8.77 7.40 20160907 062454 8.66 7.42 20160907 062455 8.59 7.44 20160907 062456 8.60 7.46 20160907 062457 8.66 7.49 20160907 062458 8.77 7.52 20160907 062459 8.95 7.56 20160907 062500 9.12 7.59 20160907 062501 8.76 7.52 20160907 062502 8.50 7.47 20160907 062503 8.21 7.40 20160907 062504 8.01 7.35 20160907 062505 7.80 7.29 20160907 062506 7.60 7.23 20160907 062507 7.50 7.19 20160907 062508 7.37 7.14 20160907 062510 7.24 7.04 20160907 062511 7.22 7.01 20160907 062512 7.46 6.97 20160907 062513 7.62 6.93 20160907 062514 7.74 6.90 20160907 062515 7.82 6.87 20160907 062516 7.93 6.86 20160907 062517 8.08 6.83 20160907 062518 8.23 6.80 20160907 062519 8.40 6.78 20160907 062520 8.59 6.75 20160907 062521 8.81 6.73 20160907 062522 9.08 6.70 20160907 062523 9.47 6.70 20160907 062524 9.87 6.69 20160907 062525 10.19 6.69 20160907 062527 10.54 6.67 20160907 062528 10.86 6.65 20160907 062529 11.09 6.64 20160907 062530 11.36 6.61 20160907 062531 11.55 6.59 20160907 062532 11.82 6.56 20160907 062533 12.00 6.54 20160907 062534 12.21 6.52 20160907 062535 12.25 6.50 20160907 062536 12.26 6.47 20160907 062537 12.23 6.45 20160907 062538 12.18 6.42 20160907 062539 12.07 6.40 20160907 062540 11.91 6.37 20160907 062541 11.80 6.34 20160907 062542 11.57 6.32 20160907 062543 11.37 6.29 20160907 062544 11.30 6.27 20160907 062545 11.33 6.25 20160907 062546 11.61 6.25 20160907 062547 12.06 6.25 20160907 062548 12.34 6.26 20160907 062549 12.74 6.26 20160907 062550 13.19 6.26 20160907 062551 13.46 6.27 20160907 062552 13.86 6.27 20160907 062553 14.14 6.27 20160907 062554 14.62 6.27 20160907 062555 14.90 6.28 20160907 062556 15.31 6.28 20160907 062557 15.38 6.27 20160907 062558 15.63 6.26 20160907 062559 15.66 6.24 20160907 062600 15.81 6.23 20160907 062602 16.11 6.19 20160907 062603 16.15 6.16 20160907 062604 16.31 6.13 20160907 062605 16.36 6.10 20160907 062606 16.53 6.07 20160907 062607 16.69 6.04 20160907 062608 16.42 5.99 20160907 062609 16.10 5.94 20160907 062610 15.71 5.87 20160907 062611 15.23 5.80 20160907 062612 14.81 5.72 20160907 062613 14.36 5.65 20160907 062614 14.12 5.58 20160907 062615 13.70 5.50 20160907 062617 13.35 5.41 20160907 062618 12.97 5.32 20160907 062619 12.67 5.23 20160907 062620 12.51 5.14 20160907 062621 12.50 5.05 20160907 062622 12.43 4.97 20160907 062623 12.53 4.89 20160907 062624 12.59 4.84 20160907 062625 12.44 4.79 20160907 062626 12.42 4.73 20160907 062627 12.27 4.68 20160907 062628 12.26 4.61 20160907 062629 12.11 4.55 20160907 062630 12.11 4.48 20160907 062631 11.84 4.43 20160907 062632 11.63 4.36 20160907 062633 11.31 4.31 20160907 062634 11.08 4.24 20160907 062635 10.75 4.19 20160907 062636 10.52 4.12 20160907 062637 10.28 4.08 20160907 062638 10.03 4.05 20160907 062639 9.89 4.01 20160907 062640 9.66 3.98 20160907 062641 9.53 3.94 20160907 062642 9.36 3.92 20160907 062643 9.30 3.89 20160907 062644 9.15 3.86 20160907 062645 9.09 3.82 20160907 062646 8.86 3.78 20160907 062648 8.67 3.68 20160907 062649 8.35 3.64 20160907 062650 7.99 3.59 20160907 062651 7.62 3.55 20160907 062652 7.29 3.49 20160907 062653 6.98 3.44 20160907 062654 6.72 3.40 20160907 062655 6.56 3.35 20160907 062656 6.59 3.30 20160907 062657 6.68 3.23 20160907 062658 6.95 3.17 20160907 062659 7.33 3.10 20160907 062700 7.73 3.01 20160907 062701 8.55 2.93 20160907 062702 9.14 2.85 20160907 062703 9.82 2.77 20160907 062704 10.43 2.69 20160907 062706 12.36 2.63 20160907 062708 13.19 2.61 20160907 062709 14.08 2.59 20160907 062710 14.99 2.56 20160907 062711 16.15 2.53 20160907 062712 17.10 2.51 20160907 062713 18.01 2.48 20160907 062714 19.04 2.49 20160907 062715 20.38 2.51 20160907 062716 21.35 2.52 20160907 062717 22.38 2.55 20160907 062718 23.38 2.59 20160907 062719 24.70 2.63 20160907 062720 25.72 2.67 20160907 062721 26.68 2.72 20160907 062722 27.97 2.76 20160907 062723 28.95 2.80 20160907 062724 29.88 2.85 20160907 062725 31.11 2.89 20160907 062726 31.98 2.94 20160907 062727 33.05 2.99 20160907 062729 34.74 3.05 20160907 062730 35.84 3.08 20160907 062731 36.66 3.11 20160907 062732 37.65 3.14 20160907 062733 38.41 3.18 20160907 062734 39.15 3.21 20160907 062735 40.03 3.26 20160907 062736 40.70 3.30 20160907 062737 41.44 3.33 20160907 062738 41.90 3.36 20160907 062739 42.64 3.37 20160907 062740 43.24 3.37 20160907 062741 43.99 3.36 20160907 062742 44.55 3.35 20160907 062743 45.23 3.34 20160907 062744 45.62 3.33 20160907 062745 46.19 3.33 20160907 062746 46.54 3.33 20160907 062747 46.92 3.34 20160907 062748 47.13 3.37 20160907 062749 47.51 3.41 20160907 062750 47.80 3.45 20160907 062751 48.23 3.49 20160907 062752 48.82 3.52 20160907 062753 49.25 3.55 20160907 062754 49.76 3.58 20160907 062755 50.15 3.60 20160907 062756 50.67 3.63 20160907 062757 51.12 3.65 20160907 062759 51.46 3.66 20160907 062800 51.74 3.69 20160907 062801 52.02 3.72 20160907 062802 52.21 3.74 20160907 062803 52.60 3.77 20160907 062804 53.00 3.80 20160907 062805 53.09 3.84 20160907 062806 53.35 3.88 20160907 062807 53.59 3.91 20160907 062808 53.70 3.92 20160907 062809 53.83 3.93 20160907 062810 53.94 3.94 20160907 062811 53.77 3.94 20160907 062812 53.60 3.94 20160907 062813 53.44 3.93 20160907 062814 53.38 3.93 20160907 062815 53.35 3.92 20160907 062816 53.40 3.93 20160907 062817 53.56 3.96 20160907 062818 53.74 3.98 20160907 062819 53.91 4.01 20160907 062820 54.08 4.03 20160907 062821 54.19 4.07 20160907 062822 54.39 4.11 20160907 062823 54.62 4.16 20160907 062824 54.88 4.20 20160907 062825 55.19 4.24 20160907 062827 55.91 4.32 20160907 062828 56.15 4.38 20160907 062829 56.41 4.47 20160907 062830 56.69 4.55 20160907 062831 56.78 4.64 20160907 062832 56.63 4.73 20160907 062833 56.53 4.81 20160907 062834 56.50 4.90 20160907 062836 56.60 5.03 20160907 062837 56.74 5.09 20160907 062838 56.93 5.15 20160907 062839 57.22 5.20 20160907 062840 57.27 5.22 20160907 062841 57.22 5.23 20160907 062842 57.03 5.24 20160907 062843 56.90 5.26 20160907 062844 56.84 5.30 20160907 062845 56.84 5.33 20160907 062846 56.89 5.38 20160907 062847 57.00 5.43 20160907 062849 57.16 5.50 20160907 062850 57.39 5.57 20160907 062851 57.72 5.66 20160907 062852 57.82 5.73 20160907 062853 57.36 5.73 20160907 062854 56.95 5.73 20160907 062855 56.58 5.74 20160907 062856 56.24 5.75 20160907 062857 55.93 5.76 20160907 062858 55.67 5.78 20160907 062859 55.41 5.80 20160907 062900 55.24 5.82 20160907 062901 55.10 5.85 20160907 062902 54.76 5.86 20160907 062903 54.35 5.88 20160907 062904 53.84 5.89 20160907 062905 53.45 5.90 20160907 062906 53.07 5.91 20160907 062907 52.68 5.92 20160907 062908 52.22 5.94 20160907 062909 51.84 5.96 20160907 062910 51.47 5.98 20160907 062911 51.09 6.01 20160907 062912 50.92 6.04 20160907 062913 50.77 6.07 20160907 062914 50.55 6.11 20160907 062915 50.39 6.14 20160907 062916 50.23 6.18 20160907 062917 49.97 6.21 20160907 062918 49.73 6.23 20160907 062919 49.47 6.25 20160907 062920 49.13 6.27 20160907 062921 48.81 6.28 20160907 062922 48.43 6.28 20160907 062923 48.11 6.29 20160907 062924 47.80 6.29 20160907 062925 47.44 6.30 20160907 062926 47.14 6.30 20160907 062927 46.79 6.31 20160907 062928 46.50 6.31 20160907 062929 46.30 6.33 20160907 062930 46.30 6.36 20160907 062931 46.25 6.39 20160907 062932 46.26 6.42 20160907 062933 46.23 6.45 20160907 062934 46.20 6.47 20160907 062935 46.23 6.49 20160907 062936 46.22 6.51 20160907 062937 46.27 6.52 20160907 062938 46.28 6.53 20160907 062940 46.24 6.53 20160907 062941 46.09 6.51 20160907 062942 45.94 6.50 20160907 062943 45.74 6.49 20160907 062944 45.50 6.49 20160907 062945 45.31 6.48 20160907 062946 45.23 6.48 20160907 062947 45.12 6.49 20160907 062948 45.06 6.49 20160907 062949 45.05 6.50 20160907 062950 44.95 6.50 20160907 062951 44.80 6.50 20160907 062952 44.61 6.50 20160907 062953 44.45 6.50 20160907 062954 44.19 6.49 20160907 062955 43.84 6.48 20160907 062956 43.43 6.48 20160907 062957 43.12 6.48 20160907 062958 42.82 6.48 20160907 062959 42.51 6.48 20160907 063000 42.20 6.48 20160907 063001 41.89 6.47 20160907 063002 41.59 6.47 20160907 063003 41.28 6.47 20160907 063004 41.03 6.47 20160907 063005 40.73 6.47 20160907 063006 40.53 6.48 20160907 063007 40.39 6.50 20160907 063008 40.26 6.53 20160907 063009 40.14 6.56 20160907 063010 40.02 6.60 20160907 063011 39.90 6.63 20160907 063012 39.79 6.66 20160907 063013 39.65 6.69 20160907 063014 39.51 6.71 20160907 063015 39.33 6.71 20160907 063016 39.17 6.71 20160907 063017 39.04 6.70 20160907 063018 38.94 6.69 20160907 063019 38.87 6.68 20160907 063020 38.78 6.67 20160907 063021 38.55 6.66 20160907 063022 38.30 6.65 20160907 063023 38.04 6.66 20160907 063024 37.78 6.69 20160907 063025 37.60 6.71 20160907 063026 37.44 6.74 20160907 063027 37.32 6.77 20160907 063028 37.22 6.81 20160907 063029 37.16 6.85 20160907 063031 37.10 6.89 20160907 063032 37.32 6.92 20160907 063033 37.61 6.94 20160907 063034 37.93 6.96 20160907 063035 38.22 6.95 20160907 063036 38.44 6.93 20160907 063037 38.62 6.92 20160907 063038 38.75 6.91 20160907 063039 38.85 6.89 20160907 063040 38.89 6.89 20160907 063041 38.92 6.89 20160907 063042 38.97 6.89 20160907 063043 39.01 6.90 20160907 063044 39.05 6.91 20160907 063045 39.11 6.92 20160907 063046 39.16 6.94 20160907 063047 39.27 6.96 20160907 063048 39.56 6.96 20160907 063049 39.83 6.97 20160907 063050 40.16 6.98 20160907 063051 40.47 6.99 20160907 063052 40.81 7.00 20160907 063053 41.13 7.01 20160907 063054 41.45 7.02 20160907 063055 41.81 7.02 20160907 063056 42.28 7.00 20160907 063057 42.74 6.99 20160907 063058 43.23 6.98 20160907 063059 43.79 6.97 20160907 063100 44.34 6.95 20160907 063101 44.73 6.94 20160907 063102 45.05 6.93 20160907 063103 45.21 6.91 20160907 063104 45.33 6.89 20160907 063105 45.47 6.86 20160907 063106 45.64 6.84 20160907 063107 45.87 6.80 20160907 063108 46.11 6.77 20160907 063109 46.37 6.73 20160907 063110 46.76 6.69 20160907 063111 47.23 6.67 20160907 063112 47.75 6.64 20160907 063113 48.24 6.62 20160907 063114 48.60 6.59 20160907 063115 48.74 6.56 20160907 063116 48.96 6.53 20160907 063117 49.13 6.49 20160907 063118 49.13 6.43 20160907 063119 49.19 6.38 20160907 063121 49.27 6.32 20160907 063122 49.40 6.24 20160907 063123 49.58 6.18 20160907 063124 49.83 6.09 20160907 063125 50.15 5.99 20160907 063126 50.46 5.90 20160907 063127 50.74 5.80 20160907 063128 51.02 5.68 20160907 063129 51.04 5.60 20160907 063130 51.01 5.49 20160907 063131 51.00 5.38 20160907 063132 51.05 5.27 20160907 063133 51.07 5.15 20160907 063134 51.20 5.05 20160907 063135 51.33 4.92 20160907 063136 51.50 4.79 20160907 063137 51.75 4.67 20160907 063138 52.02 4.54 20160907 063139 52.42 4.40 20160907 063140 52.76 4.26 20160907 063141 53.05 4.13 20160907 063142 53.30 3.98 20160907 063143 53.36 3.87 20160907 063144 53.51 3.77 20160907 063145 53.70 3.64 20160907 063146 53.92 3.53 20160907 063147 54.15 3.45 20160907 063148 54.45 3.43 20160907 063149 54.75 3.37 20160907 063150 54.97 3.30 20160907 063151 55.22 3.24 20160907 063152 55.42 3.14 20160907 063153 55.68 3.04 20160907 063154 56.10 2.95 20160907 063155 56.75 2.91 20160907 063156 57.44 2.83 20160907 063157 57.82 2.82 20160907 063158 58.16 2.80 20160907 063159 58.50 2.77 20160907 063200 58.78 2.72 20160907 063201 59.23 2.74 20160907 063202 59.61 2.74 20160907 063203 60.29 2.76 20160907 063204 60.79 2.73 20160907 063205 61.58 2.73 20160907 063206 62.28 2.71 20160907 063207 63.05 2.66 20160907 063208 63.56 2.66 20160907 063209 63.89 2.63 20160907 063210 64.37 2.64 20160907 063212 64.50 2.62 20160907 063213 64.76 2.65 20160907 063214 64.91 2.65 20160907 063215 65.29 2.64 20160907 063216 65.82 2.64 20160907 063217 66.05 2.61 20160907 063218 66.25 2.60 20160907 063219 66.25 2.57 20160907 063220 66.36 2.56 20160907 063221 66.29 2.55 20160907 063222 67.33 2.57 20160907 063223 68.65 2.60 20160907 063224 69.80 2.60 20160907 063225 71.20 2.61 20160907 063226 72.38 2.61 20160907 063227 73.14 2.64 20160907 063228 73.61 2.74 20160907 063229 74.07 2.87 20160907 063230 74.46 2.97 20160907 063231 75.37 3.09 20160907 063232 76.49 3.19 20160907 063233 77.62 3.27 20160907 063234 77.76 3.31 20160907 063235 76.33 3.27 20160907 063236 75.88 3.25 20160907 063237 76.15 3.26 20160907 063238 76.99 3.30 20160907 063239 78.28 3.35 20160907 063240 79.38 3.43 20160907 063241 77.23 3.46 20160907 063242 77.36 3.47 20160907 063243 78.48 3.48 20160907 063244 80.94 3.50 20160907 063245 84.15 3.53 20160907 063246 87.68 3.56 20160907 063247 74.66 3.87 20160907 063248 89.36 4.12 20160907 063249 123.12 4.34 20160907 063250 165.35 4.50 20160907 063251 211.59 4.58 20160907 063252 266.59 4.66 20160907 063253 273.37 4.80 20160907 063254 273.29 4.99 20160907 063255 272.50 5.27 20160907 063256 270.80 5.52 20160907 063257 268.06 5.82 20160907 063258 267.96 6.11 20160907 063259 246.23 6.02 20160907 063300 220.92 5.91 20160907 063302 192.52 5.82 20160907 063303 166.92 5.73 20160907 063304 138.48 5.70 20160907 063305 113.20 5.69 20160907 063306 97.92 5.76 20160907 063307 82.73 5.86 20160907 063308 69.39 5.93 20160907 063309 55.02 6.02 20160907 063310 41.18 6.08 20160907 063311 30.79 6.14 20160907 063312 30.10 6.28 20160907 063313 29.39 6.40 20160907 063314 29.05 6.52 20160907 063315 29.24 6.61 20160907 063316 29.42 6.67 20160907 063317 30.37 6.75 20160907 063318 32.94 6.83 20160907 063319 35.08 6.89 20160907 063320 37.54 6.97 20160907 063321 39.62 7.01 20160907 063322 41.60 7.07 20160907 063323 42.52 7.13 20160907 063324 41.80 7.17 20160907 063325 41.18 7.21 20160907 063326 40.67 7.27 20160907 063327 40.21 7.32 20160907 063328 39.90 7.39 20160907 063329 39.58 7.47 20160907 063330 39.44 7.56 20160907 063331 39.54 7.67 20160907 063332 39.57 7.78 20160907 063333 39.55 7.87 20160907 063334 39.45 7.92 20160907 063335 39.32 7.88 20160907 063336 39.22 7.85 20160907 063337 39.30 7.85 20160907 063338 39.26 7.83 20160907 063339 39.27 7.82 20160907 063340 39.06 7.80 20160907 063341 38.79 7.78 20160907 063342 38.60 7.78 20160907 063343 38.49 7.79 20160907 063344 38.46 7.82 20160907 063345 38.52 7.85 20160907 063346 38.98 7.85 20160907 063347 39.51 7.85 20160907 063348 39.64 7.77 20160907 063349 39.91 7.72 20160907 063350 39.99 7.63 20160907 063351 39.79 7.53 20160907 063353 39.42 7.44 20160907 063354 39.05 7.35 20160907 063355 38.68 7.27 20160907 063356 38.47 7.21 20160907 063357 38.05 7.13 20160907 063358 37.65 7.06 20160907 063359 37.32 6.99 20160907 063400 37.08 6.94 20160907 063401 37.06 6.92 20160907 063402 36.98 6.89 20160907 063403 36.56 6.89 20160907 063404 36.25 6.90 20160907 063405 36.02 6.94 20160907 063406 35.91 7.00 20160907 063407 35.31 6.96 20160907 063408 34.75 6.78 20160907 063409 34.25 6.57 20160907 063410 33.97 6.43 20160907 063411 33.55 6.26 20160907 063412 33.19 6.10 20160907 063413 32.65 6.02 20160907 063414 31.63 5.92 20160907 063415 30.63 5.82 20160907 063416 29.70 5.74 20160907 063417 28.89 5.68 20160907 063418 28.06 5.61 20160907 063419 27.52 5.54 20160907 063420 27.23 5.50 20160907 063421 26.97 5.46 20160907 063422 26.90 5.44 20160907 063423 26.82 5.40 20160907 063424 26.55 5.34 20160907 063425 26.27 5.29 20160907 063426 25.81 5.21 20160907 063427 25.35 5.15 20160907 063428 24.95 5.11 20160907 063429 24.39 5.03 20160907 063430 23.94 4.96 20160907 063431 23.43 4.89 20160907 063432 23.04 4.84 20160907 063433 22.60 4.75 20160907 063434 22.28 4.58 20160907 063435 22.11 4.43 20160907 063436 22.06 4.29 20160907 063437 22.12 4.17 20160907 063438 22.22 4.06 20160907 063439 21.85 3.94 20160907 063440 21.58 3.85 20160907 063441 21.26 3.77 20160907 063442 21.02 3.70 20160907 063444 20.67 3.64 20160907 063445 20.17 3.57 20160907 063446 19.25 3.41 20160907 063447 18.35 3.26 20160907 063448 17.36 3.09 20160907 063449 16.61 2.95 20160907 063450 15.95 2.82 20160907 063451 15.41 2.70 20160907 063452 14.86 2.60 20160907 063453 14.43 2.52 20160907 063454 14.05 2.44 20160907 063455 13.69 2.39 20160907 063456 13.43 2.33 20160907 063457 13.25 2.30 20160907 063458 13.13 2.26 20160907 063459 12.81 2.20 20160907 063500 12.48 2.17 20160907 063501 12.07 2.12 20160907 063502 11.59 2.06 20160907 063503 11.17 2.03 20160907 063504 10.79 1.89 20160907 063505 10.41 1.73 20160907 063506 10.11 1.60 20160907 063507 9.66 1.40 20160907 063508 9.20 1.24 20160907 063509 8.48 1.11 20160907 063510 7.87 1.00 20160907 063511 7.37 0.90 20160907 063512 6.87 0.80 20160907 063513 6.61 0.70 20160907 063514 6.65 0.61 20160907 063515 6.63 0.50 20160907 063516 6.65 0.40 20160907 063517 6.70 0.31 20160907 063518 6.62 0.29 20160907 063521 6.34 0.28 20160907 064220 41.14 2.96 20160907 064221 40.36 2.94 20160907 064236 35.93 2.08 20160907 064241 31.01 1.30 20160907 064242 30.05 1.11 20160907 064301 16.26 -1.45 20160907 064302 15.48 -1.45 20160907 064303 14.86 -1.46 20160907 064321 8.19 0.87 20160907 064322 8.27 0.92 20160907 064327 8.71 1.10 20160907 064328 8.83 1.14 20160907 064329 8.97 1.18 20160907 064330 9.10 1.22 20160907 064331 9.14 1.24 20160907 064332 9.26 1.29 20160907 064333 9.41 1.33 20160907 064334 9.56 1.37 20160907 064335 9.78 1.42 20160907 064336 10.01 1.49 20160907 064337 10.31 1.56 20160907 064338 10.70 1.64 20160907 064339 11.06 1.69 20160907 064340 11.59 1.77 20160907 064342 12.53 1.92 20160907 064343 12.90 1.97 20160907 064349 12.65 2.15 20160907 064350 12.17 2.15 20160907 064356 10.94 2.19 20160907 064406 10.76 1.94 20160907 064407 10.99 1.96 20160907 064408 11.18 1.99 20160907 064422 14.10 1.90 20160907 064423 14.74 1.91 20160907 064424 15.34 1.94 20160907 064426 16.38 1.98 20160907 064427 16.16 1.98 20160907 064428 15.37 1.94 20160907 064447 5.58 1.81 20160907 064449 6.05 1.78 20160907 064455 8.22 1.92 20160907 064500 9.74 1.99 20160907 064506 11.04 1.87 20160907 064507 11.46 1.88 20160907 064509 12.29 1.91 20160907 064510 12.34 1.93 20160907 064511 12.26 1.94 20160907 064513 12.15 1.99 20160907 064514 12.05 2.01 20160907 064518 12.25 1.96 20160907 064519 12.60 1.94 20160907 064520 12.98 1.92 20160907 064521 13.29 1.91 20160907 064522 13.67 1.90 20160907 064523 13.61 1.93 20160907 064524 13.52 1.96 20160907 064525 13.46 2.01 20160907 064526 13.39 2.07 20160907 064527 13.34 2.13 20160907 064528 13.27 2.21 20160907 064530 13.86 2.31 20160907 064531 14.43 2.36 20160907 064532 14.89 2.41 20160907 064533 15.44 2.47 20160907 064534 15.94 2.51 20160907 064535 16.43 2.57 20160907 064536 16.90 2.64 20160907 064537 17.38 2.72 20160907 064538 17.84 2.78 20160907 064539 18.30 2.84 20160907 064540 18.72 2.89 20160907 064542 19.21 2.94 20160907 064543 19.69 2.98 20160907 064544 20.44 3.03 20160907 064545 21.04 3.07 20160907 064546 21.70 3.14 20160907 064547 22.39 3.20 20160907 064548 23.05 3.26 20160907 064549 23.67 3.30 20160907 064550 24.23 3.33 20160907 064551 24.52 3.34 20160907 064552 24.82 3.35 20160907 064553 25.09 3.34 20160907 064554 25.32 3.34 20160907 064555 25.51 3.33 20160907 064556 25.68 3.32 20160907 064557 25.70 3.29 20160907 064558 25.57 3.22 20160907 064559 25.37 3.17 20160907 064600 25.03 3.11 20160907 064601 24.67 3.05 20160907 064602 24.41 2.98 20160907 064603 24.12 2.91 20160907 064604 23.87 2.87 20160907 064605 23.70 2.86 20160907 064606 23.52 2.86 20160907 064607 23.42 2.87 20160907 064608 23.30 2.88 20160907 064609 23.23 2.91 20160907 064610 23.21 2.93 20160907 064611 22.96 2.91 20160907 064612 22.53 2.83 20160907 064613 22.07 2.75 20160907 064614 21.69 2.68 20160907 064615 21.32 2.59 20160907 064616 20.95 2.53 20160907 064617 20.64 2.48 20160907 064618 20.32 2.40 20160907 064619 20.09 2.35 20160907 064620 19.82 2.30 20160907 064621 19.53 2.23 20160907 064622 19.20 2.18 20160907 064623 18.83 2.13 20160907 064624 18.51 2.07 20160907 064625 18.09 2.02 20160907 064626 17.62 1.93 20160907 064627 17.24 1.83 20160907 064628 16.95 1.74 20160907 064629 16.74 1.68 20160907 064630 16.53 1.59 20160907 064632 16.32 1.50 20160907 064633 16.23 1.44 20160907 064634 16.17 1.37 20160907 064635 16.10 1.28 20160907 064636 16.07 1.21 20160907 064637 16.08 1.15 20160907 064638 16.07 1.08 20160907 064639 16.04 1.01 20160907 064640 16.03 0.93 20160907 064641 15.94 0.85 20160907 064642 15.64 0.81 20160907 064643 15.32 0.75 20160907 064644 15.02 0.69 20160907 064645 14.68 0.62 20160907 064646 14.38 0.56 20160907 064647 14.07 0.49 20160907 064648 13.77 0.42 20160907 064649 13.42 0.35 20160907 064650 13.06 0.30 20160907 064651 12.68 0.23 20160907 064652 12.31 0.17 20160907 064653 11.88 0.10 20160907 064654 11.49 0.03 20160907 064655 11.39 -0.02 20160907 064656 11.20 -0.09 20160907 064657 11.25 -0.11 20160907 064658 11.34 -0.11 20160907 064659 11.42 -0.12 20160907 064700 11.49 -0.14 20160907 064701 11.52 -0.15 20160907 064702 11.51 -0.16 20160907 064703 11.52 -0.18 20160907 064704 11.50 -0.21 20160907 064705 11.39 -0.22 20160907 064706 11.25 -0.23 20160907 064707 11.10 -0.24 20160907 064708 10.79 -0.24 20160907 064709 10.53 -0.25 20160907 064710 10.32 -0.26 20160907 064711 10.15 -0.26 20160907 064712 10.02 -0.26 20160907 064713 9.85 -0.25 20160907 064714 9.71 -0.23 20160907 064715 9.57 -0.21 20160907 064716 9.45 -0.20 20160907 064717 9.35 -0.18 20160907 064718 9.25 -0.17 20160907 064719 9.15 -0.16 20160907 064720 9.07 -0.14 20160907 064721 9.31 -0.07 20160907 064723 9.70 0.04 20160907 064724 10.08 0.12 20160907 064725 10.46 0.21 20160907 064726 10.77 0.29 20160907 064727 11.15 0.37 20160907 064728 11.54 0.45 20160907 064729 11.92 0.52 20160907 064730 12.22 0.58 20160907 064731 12.28 0.60 20160907 064732 12.28 0.63 20160907 064733 12.27 0.65 20160907 064734 12.14 0.68 20160907 064735 11.97 0.70 20160907 064736 11.84 0.72 20160907 064737 11.75 0.75 20160907 064738 11.69 0.79 20160907 064739 11.86 0.83 20160907 064740 12.04 0.86 20160907 064741 12.20 0.90 20160907 064742 12.30 0.93 20160907 064743 12.41 0.95 20160907 064744 12.48 0.98 20160907 064745 12.53 1.00 20160907 064746 12.56 1.02 20160907 064747 12.39 1.02 20160907 064748 12.16 1.01 20160907 064749 12.00 1.01 20160907 064750 11.92 1.01 20160907 064751 11.87 1.02 20160907 064752 11.94 1.03 20160907 064753 12.07 1.05 20160907 064754 12.28 1.08 20160907 064755 12.49 1.11 20160907 064756 12.66 1.14 20160907 064757 12.70 1.17 20160907 064758 12.77 1.20 20160907 064759 12.89 1.24 20160907 064800 13.14 1.27 20160907 064801 13.38 1.30 20160907 064802 13.59 1.33 20160907 064803 13.80 1.35 20160907 064804 13.96 1.38 20160907 064805 14.02 1.39 20160907 064806 14.01 1.40 20160907 064807 13.97 1.40 20160907 064808 13.94 1.41 20160907 064809 13.86 1.43 20160907 064810 13.79 1.44 20160907 064811 13.68 1.46 20160907 064812 13.45 1.46 20160907 064814 13.13 1.46 20160907 064815 12.76 1.43 20160907 064816 12.40 1.40 20160907 064817 12.04 1.37 20160907 064818 11.75 1.34 20160907 064819 11.47 1.31 20160907 064820 11.26 1.29 20160907 064821 11.05 1.27 20160907 064822 10.92 1.25 20160907 064823 10.82 1.24 20160907 064824 10.75 1.23 20160907 064825 10.55 1.23 20160907 064826 10.16 1.22 20160907 064827 9.78 1.21 20160907 064828 9.41 1.20 20160907 064829 9.03 1.19 20160907 064830 8.67 1.19 20160907 064831 8.24 1.19 20160907 064832 7.92 1.19 20160907 064833 7.65 1.20 20160907 064834 7.39 1.21 20160907 064835 7.17 1.22 20160907 064836 7.00 1.23 20160907 064837 6.92 1.25 20160907 064838 6.93 1.27 20160907 064839 6.99 1.28 20160907 064840 7.08 1.29 20160907 064841 7.29 1.30 20160907 064842 7.51 1.31 20160907 064843 7.70 1.32 20160907 064844 7.77 1.31 20160907 064845 7.82 1.30 20160907 064846 7.83 1.30 20160907 064847 7.84 1.30 20160907 064848 7.82 1.30 20160907 064849 7.77 1.31 20160907 064850 7.70 1.32 20160907 064851 7.60 1.33 20160907 064852 7.49 1.34 20160907 064853 7.36 1.35 20160907 064854 7.28 1.37 20160907 064855 7.20 1.39 20160907 064856 7.14 1.41 20160907 064857 7.08 1.42 20160907 064858 7.01 1.43 20160907 064859 6.96 1.43 20160907 064900 6.93 1.44 20160907 064901 6.89 1.44 20160907 064902 6.82 1.43 20160907 064904 6.82 1.43 20160907 064905 6.92 1.44 20160907 064906 7.04 1.45 20160907 064907 7.18 1.46 20160907 064908 7.33 1.47 20160907 064909 7.49 1.49 20160907 064910 7.68 1.50 20160907 064911 7.89 1.53 20160907 064912 8.12 1.55 20160907 064913 8.38 1.58 20160907 064914 8.61 1.58 20160907 064915 8.80 1.57 20160907 064916 8.98 1.56 20160907 064917 9.08 1.55 20160907 064918 9.19 1.54 20160907 064919 9.31 1.54 20160907 064920 9.42 1.54 20160907 064921 9.51 1.55 20160907 064922 9.54 1.55 20160907 064923 9.55 1.56 20160907 064924 9.55 1.57 20160907 064925 9.44 1.59 20160907 064926 9.39 1.60 20160907 064927 9.37 1.62 20160907 064928 9.33 1.64 20160907 064929 9.26 1.65 20160907 064930 9.14 1.67 20160907 064931 9.01 1.68 20160907 064932 8.84 1.70 20160907 064933 8.65 1.72 20160907 064934 8.39 1.73 20160907 064935 8.21 1.75 20160907 064936 8.07 1.77 20160907 064937 7.98 1.79 20160907 064938 8.04 1.80 20160907 064939 8.09 1.83 20160907 064940 8.11 1.86 20160907 064941 8.11 1.89 20160907 064942 8.06 1.92 20160907 064943 7.97 1.96 20160907 064944 7.87 2.00 20160907 064945 7.70 2.04 20160907 064946 7.37 2.07 20160907 064947 6.99 2.11 20160907 064948 6.62 2.14 20160907 064949 6.38 2.17 20160907 064950 6.20 2.18 20160907 064951 6.12 2.19 20160907 064952 5.94 2.21 20160907 064953 5.83 2.23 20160907 064955 5.65 2.25 20160907 064956 5.56 2.27 20160907 064957 5.39 2.30 20160907 064958 5.10 2.30 20160907 064959 4.91 2.31 20160907 065000 4.58 2.31 20160907 065001 4.33 2.32 20160907 065002 4.00 2.33 20160907 065003 3.52 2.33 20160907 065004 3.11 2.33 20160907 065005 2.58 2.34 20160907 065006 2.14 2.34 20160907 065007 1.58 2.35 20160907 065008 1.08 2.35 20160907 065009 0.79 2.36 20160907 065010 0.62 2.36 20160907 065011 0.48 2.37 20160907 065012 0.33 2.37 20160907 065013 0.29 2.38 20160907 065014 0.29 2.38 20160907 065015 0.29 2.39 20160907 065016 0.27 2.39 20160907 065017 0.13 2.40 20160907 065018 0.03 2.40 20160907 065019 0.18 2.41 20160907 065020 0.21 2.42 20160907 065021 0.16 2.44 20160907 065022 0.38 2.46 20160907 065023 0.64 2.48 20160907 065024 0.80 2.50 20160907 065025 0.98 2.52 20160907 065026 1.17 2.55 20160907 065027 1.25 2.58 20160907 065028 1.30 2.59 20160907 065029 1.30 2.61 20160907 065030 1.24 2.63 20160907 065031 1.14 2.64 20160907 065032 1.45 2.65 20160907 065033 2.00 2.65 20160907 065034 2.73 2.66 20160907 065035 3.27 2.67 20160907 065036 3.87 2.67 20160907 065037 4.51 2.68 20160907 065038 5.09 2.69 20160907 065039 5.75 2.69 20160907 065040 6.16 2.70 20160907 065041 6.52 2.70 20160907 065042 6.78 2.71 20160907 065043 7.01 2.71 20160907 065045 7.16 2.73 20160907 065046 7.39 2.75 20160907 065047 7.62 2.77 20160907 065048 7.85 2.79 20160907 065049 8.34 2.81 20160907 065050 8.83 2.83 20160907 065051 9.31 2.85 20160907 065052 9.79 2.87 20160907 065053 10.27 2.89 20160907 065054 10.85 2.92 20160907 065055 11.31 2.94 20160907 065056 11.76 2.95 20160907 065057 11.85 2.96 20160907 065058 11.84 2.95 20160907 065059 11.85 2.94 20160907 065100 11.80 2.92 20160907 065101 11.72 2.91 20160907 065102 11.63 2.89 20160907 065103 11.55 2.88 20160907 065104 11.45 2.87 20160907 065105 11.38 2.86 20160907 065106 11.28 2.86 20160907 065107 11.19 2.86 20160907 065108 11.10 2.86 20160907 065109 10.89 2.87 20160907 065110 10.43 2.88 20160907 065111 10.05 2.90 20160907 065112 9.81 2.92 20160907 065113 9.57 2.93 20160907 065114 9.30 2.94 20160907 065115 9.05 2.94 20160907 065116 8.76 2.95 20160907 065117 8.49 2.95 20160907 065118 8.18 2.95 20160907 065119 7.99 2.95 20160907 065120 7.68 2.94 20160907 065121 7.40 2.93 20160907 065122 7.25 2.93 20160907 065123 7.29 2.93 20160907 065124 7.28 2.94 20160907 065125 7.26 2.94 20160907 065126 7.24 2.95 20160907 065127 7.18 2.95 20160907 065128 7.15 2.96 20160907 065129 7.05 2.96 20160907 065130 6.95 2.97 20160907 065131 6.81 2.97 20160907 065132 6.67 2.98 20160907 065133 6.50 2.98 20160907 065134 6.36 2.99 20160907 065136 6.32 2.99 20160907 065137 6.44 2.99 20160907 065138 6.56 3.00 20160907 065139 6.69 3.00 20160907 065140 6.78 3.01 20160907 065141 6.91 3.01 20160907 065142 7.04 3.01 20160907 065143 7.17 3.02 20160907 065144 7.27 3.02 20160907 065145 7.41 3.03 20160907 065146 7.48 3.03 20160907 065147 7.56 3.04 20160907 065148 7.61 3.04 20160907 065149 7.68 3.05 20160907 065150 7.67 3.06 20160907 065151 7.70 3.06 20160907 065152 7.76 3.07 20160907 065153 7.87 3.07 20160907 065154 8.02 3.08 20160907 065155 8.17 3.08 20160907 065156 8.40 3.09 20160907 065157 8.51 3.08 20160907 065158 8.56 3.08 20160907 065159 8.66 3.08 20160907 065200 8.73 3.08 20160907 065201 8.78 3.08 20160907 065202 8.85 3.08 20160907 065203 8.65 3.09 20160907 065204 8.44 3.09 20160907 065205 8.18 3.09 20160907 065206 7.95 3.09 20160907 065207 7.80 3.09 20160907 065208 7.60 3.10 20160907 065209 7.43 3.10 20160907 065210 7.18 3.11 20160907 065211 6.89 3.12 20160907 065212 6.65 3.12 20160907 065213 6.31 3.13 20160907 065214 6.01 3.14 20160907 065215 5.62 3.14 20160907 065216 5.18 3.15 20160907 065217 4.92 3.14 20160907 065218 4.59 3.14 20160907 065219 4.53 3.13 20160907 065220 4.46 3.12 20160907 065221 4.44 3.11 20160907 065222 4.35 3.11 20160907 065223 4.34 3.10 20160907 065224 4.25 3.09 20160907 065225 4.25 3.08 20160907 065227 4.17 3.07 20160907 065228 4.18 3.07 20160907 065229 4.15 3.06 20160907 065230 4.13 3.05 20160907 065231 4.11 3.06 20160907 065232 4.17 3.07 20160907 065233 4.30 3.10 20160907 065234 4.41 3.12 20160907 065235 4.54 3.15 20160907 065236 4.69 3.17 20160907 065237 4.79 3.18 20160907 065238 4.94 3.20 20160907 065239 5.04 3.21 20160907 065240 5.18 3.22 20160907 065241 5.28 3.23 20160907 065242 5.28 3.22 20160907 065243 5.28 3.21 20160907 065244 5.27 3.20 20160907 065245 5.28 3.18 20160907 065246 5.30 3.17 20160907 065247 5.36 3.16 20160907 065248 5.46 3.16 20160907 065249 5.56 3.16 20160907 065250 5.69 3.16 20160907 065251 5.86 3.16 20160907 065252 6.02 3.17 20160907 065253 6.23 3.18 20160907 065254 6.42 3.20 20160907 065255 6.59 3.20 20160907 065256 6.75 3.20 20160907 065257 6.86 3.20 20160907 065258 6.97 3.19 20160907 065259 7.06 3.18 20160907 065300 7.12 3.17 20160907 065301 7.17 3.15 20160907 065302 7.22 3.14 20160907 065303 7.21 3.14 20160907 065304 7.13 3.16 20160907 065305 7.08 3.17 20160907 065306 7.02 3.18 20160907 065307 6.98 3.19 20160907 065308 6.96 3.19 20160907 065309 6.95 3.20 20160907 065310 6.95 3.20 20160907 065311 6.96 3.20 20160907 065312 6.99 3.19 20160907 065313 7.03 3.19 20160907 065314 7.12 3.18 20160907 065315 7.24 3.17 20160907 065317 7.34 3.17 20160907 065318 7.41 3.18 20160907 065319 7.47 3.18 20160907 065320 7.52 3.19 20160907 065321 7.57 3.19 20160907 065322 7.60 3.19 20160907 065323 7.64 3.19 20160907 065324 7.67 3.19 20160907 065325 7.69 3.19 20160907 065326 7.71 3.19 20160907 065327 7.74 3.19 20160907 065328 7.75 3.19 20160907 065329 7.77 3.19 20160907 065330 7.79 3.20 20160907 065331 7.81 3.20 20160907 065332 7.83 3.20 20160907 065333 7.79 3.20 20160907 065334 7.71 3.20 20160907 065335 7.64 3.21 20160907 065336 7.53 3.21 20160907 065337 7.47 3.20 20160907 065338 7.45 3.20 20160907 065339 7.44 3.19 20160907 065340 7.44 3.18 20160907 065341 7.48 3.17 20160907 065342 7.53 3.15 20160907 065343 7.58 3.14 20160907 065344 7.68 3.12 20160907 065345 7.80 3.10 20160907 065346 7.92 3.08 20160907 065347 7.96 3.06 20160907 065348 7.82 3.05 20160907 065349 7.64 3.05 20160907 065350 7.42 3.06 20160907 065351 7.19 3.06 20160907 065352 7.04 3.07 20160907 065353 6.88 3.08 20160907 065354 6.75 3.09 20160907 065355 6.65 3.10 20160907 065356 6.56 3.12 20160907 065357 6.50 3.14 20160907 065358 6.45 3.14 20160907 065359 6.40 3.14 20160907 065400 6.37 3.14 20160907 065401 6.36 3.13 20160907 065402 6.37 3.13 20160907 065403 6.40 3.12 20160907 065404 6.45 3.10 20160907 065405 6.42 3.09 20160907 065406 6.32 3.07 20160907 065408 6.20 3.06 20160907 065409 6.07 3.05 20160907 065410 6.01 3.05 20160907 065411 5.98 3.05 20160907 065412 5.97 3.05 20160907 065413 6.01 3.05 20160907 065414 6.07 3.05 20160907 065415 6.15 3.05 20160907 065416 6.23 3.05 20160907 065417 6.36 3.05 20160907 065418 6.50 3.05 20160907 065419 6.63 3.05 20160907 065420 6.77 3.06 20160907 065421 6.84 3.07 20160907 065422 6.91 3.09 20160907 065423 7.04 3.10 20160907 065424 7.14 3.12 20160907 065425 7.28 3.13 20160907 065426 7.41 3.13 20160907 065427 7.55 3.14 20160907 065428 7.69 3.14 20160907 065429 7.83 3.15 20160907 065430 7.97 3.15 20160907 065431 8.14 3.15 20160907 065432 8.29 3.15 20160907 065433 8.38 3.15 20160907 065434 8.44 3.16 20160907 065435 8.46 3.17 20160907 065436 8.44 3.18 20160907 065437 8.39 3.19 20160907 065438 8.29 3.21 20160907 065439 8.17 3.22 20160907 065440 8.16 3.24 20160907 065441 8.26 3.25 20160907 065442 8.44 3.26 20160907 065443 8.61 3.26 20160907 065444 8.77 3.26 20160907 065445 8.93 3.27 20160907 065446 9.08 3.27 20160907 065447 9.23 3.27 20160907 065448 9.33 3.27 20160907 065449 9.48 3.27 20160907 065450 9.64 3.27 20160907 065451 9.80 3.28 20160907 065452 9.81 3.28 20160907 065453 9.71 3.28 20160907 065454 9.58 3.28 20160907 065455 9.44 3.28 20160907 065456 9.27 3.28 20160907 065457 9.06 3.28 20160907 065500 8.65 3.26 20160907 065501 8.46 3.25 20160907 065502 8.28 3.24 20160907 065503 8.10 3.23 20160907 065504 7.88 3.22 20160907 065505 7.60 3.21 20160907 065506 7.30 3.20 20160907 065507 7.00 3.20 20160907 065508 6.74 3.19 20160907 065509 6.41 3.18 20160907 065510 6.06 3.16 20160907 065511 5.70 3.15 20160907 065512 5.41 3.15 20160907 065513 5.02 3.14 20160907 065514 4.82 3.13 20160907 065515 4.74 3.12 20160907 065516 4.68 3.12 20160907 065517 4.60 3.11 20160907 065518 4.53 3.11 20160907 065519 4.46 3.10 20160907 065520 4.40 3.09 20160907 065521 4.37 3.09 20160907 065522 4.32 3.07 20160907 065523 4.28 3.06 20160907 065524 4.17 3.04 20160907 065525 3.87 3.02 20160907 065526 3.45 2.99 20160907 065527 3.00 2.97 20160907 065528 2.56 2.94 20160907 065529 2.12 2.92 20160907 065530 1.60 2.89 20160907 065531 1.10 2.87 20160907 065532 0.77 2.84 20160907 065533 0.88 2.82 20160907 065534 1.21 2.80 20160907 065535 1.15 2.79 20160907 065536 0.95 2.79 20160907 065537 0.97 2.79 20160907 065538 1.15 2.79 20160907 065539 1.50 2.79 20160907 065540 1.93 2.79 20160907 065541 2.41 2.79 20160907 065542 2.88 2.79 20160907 065543 3.33 2.79 20160907 065544 3.89 2.79 20160907 065545 4.40 2.79 20160907 065546 4.96 2.81 20160907 065547 5.48 2.82 20160907 065549 6.06 2.83 20160907 065550 6.74 2.85 20160907 065551 7.45 2.86 20160907 065552 8.12 2.88 20160907 065553 8.79 2.89 20160907 065554 9.32 2.91 20160907 065555 9.76 2.94 20160907 065556 10.15 2.96 20160907 065557 9.83 2.98 20160907 065558 9.34 3.00 20160907 065559 8.77 3.02 20160907 065600 8.27 3.03 20160907 065601 7.70 3.05 20160907 065602 7.14 3.06 20160907 065603 6.72 3.07 20160907 065604 6.16 3.08 20160907 065605 5.66 3.09 20160907 065606 5.11 3.10 20160907 065607 4.69 3.10 20160907 065608 4.53 3.10 20160907 065609 4.29 3.09 20160907 065610 4.10 3.09 20160907 065611 3.82 3.10 20160907 065612 3.54 3.10 20160907 065613 3.37 3.10 20160907 065614 3.16 3.10 20160907 065615 2.97 3.10 20160907 065616 2.72 3.10 20160907 065617 2.46 3.10 20160907 065618 2.62 3.10 20160907 065619 2.79 3.10 20160907 065620 3.00 3.09 20160907 065621 3.15 3.08 20160907 065622 3.34 3.08 20160907 065623 3.40 3.07 20160907 065624 3.57 3.05 20160907 065625 3.66 3.04 20160907 065626 3.75 3.02 20160907 065627 3.87 3.01 20160907 065628 3.84 2.99 20160907 065629 3.85 2.99 20160907 065630 3.79 2.98 20160907 065631 3.80 2.98 20160907 065632 3.76 2.97 20160907 065633 3.82 2.96 20160907 065634 3.82 2.95 20160907 065637 4.18 2.93 20160907 065638 4.26 2.92 20160907 065640 4.21 2.89 20160907 065641 4.17 2.87 20160907 065642 4.18 2.84 20160907 065643 4.20 2.82 20160907 065644 4.27 2.80 20160907 065645 4.35 2.79 20160907 065646 4.44 2.78 20160907 065647 4.57 2.77 20160907 065648 4.73 2.77 20160907 065649 4.92 2.77 20160907 065650 4.65 2.77 20160907 065651 4.27 2.78 20160907 065652 3.98 2.78 20160907 065653 3.63 2.79 20160907 065654 3.22 2.79 20160907 065655 2.82 2.79 20160907 065656 2.44 2.80 20160907 065657 2.07 2.81 20160907 065658 1.81 2.81 20160907 065659 1.52 2.83 20160907 065700 1.20 2.83 20160907 065701 0.71 2.84 20160907 065702 0.28 2.85 20160907 065703 0.42 2.85 20160907 065704 0.80 2.86 20160907 065705 1.28 2.87 20160907 065707 2.27 2.88 20160907 065708 2.77 2.89 20160907 065709 3.25 2.90 20160907 065710 3.65 2.90 20160907 065711 3.72 2.91 20160907 065712 3.79 2.92 20160907 065714 4.01 2.94 20160907 065716 4.37 2.95 20160907 065717 4.49 2.96 20160907 065718 4.65 2.97 20160907 065719 4.74 2.98 20160907 065720 4.87 3.00 20160907 065721 4.98 3.01 20160907 065722 5.14 3.01 20160907 065723 5.40 3.02 20160907 065724 5.62 3.03 20160907 065725 5.97 3.04 20160907 065726 6.30 3.05 20160907 065727 6.67 3.06 20160907 065728 7.17 3.07 20160907 065730 7.63 3.07 20160907 065731 8.06 3.08 20160907 065732 8.60 3.09 20160907 065733 8.88 3.08 20160907 065734 9.22 3.07 20160907 065735 9.44 3.06 20160907 065736 9.53 3.04 20160907 065737 9.48 3.02 20160907 065738 9.46 3.01 20160907 065739 9.45 2.99 20160907 065740 9.40 2.98 20160907 065741 9.38 2.96 20160907 065742 9.32 2.95 20160907 065743 9.05 2.92 20160907 065744 8.84 2.90 20160907 065745 8.65 2.87 20160907 065746 8.46 2.85 20160907 065747 8.32 2.82 20160907 065748 8.18 2.79 20160907 065749 8.11 2.75 20160907 065751 8.07 2.68 20160907 065752 8.14 2.64 20160907 065753 8.32 2.65 20160907 065754 8.60 2.65 20160907 065755 8.92 2.66 20160907 065756 9.30 2.67 20160907 065757 9.72 2.68 20160907 065758 10.21 2.70 20160907 065759 10.71 2.71 20160907 065800 11.23 2.73 20160907 065801 11.69 2.74 20160907 065802 12.25 2.75 20160907 065803 12.59 2.74 20160907 065804 12.76 2.73 20160907 065805 12.90 2.72 20160907 065806 13.02 2.72 20160907 065807 13.13 2.71 20160907 065808 13.22 2.70 20160907 065809 13.28 2.70 20160907 065810 13.33 2.70 20160907 065811 13.37 2.70 20160907 065812 13.39 2.70 20160907 065813 13.30 2.70 20160907 065814 13.05 2.71 20160907 065815 12.81 2.71 20160907 065816 12.58 2.72 20160907 065817 12.40 2.72 20160907 065818 12.18 2.73 20160907 065819 11.88 2.73 20160907 065821 11.46 2.71 20160907 065822 11.02 2.69 20160907 065823 10.44 2.67 20160907 065824 9.80 2.64 20160907 065825 8.54 2.58 20160907 065826 7.32 2.52 20160907 065827 6.29 2.47 20160907 065828 5.62 2.41 20160907 065829 5.62 2.36 20160907 065830 6.42 2.31 20160907 065831 8.15 2.26 20160907 065832 10.14 2.22 20160907 065833 12.43 2.18 20160907 065834 14.95 2.14 20160907 065835 19.45 2.12 20160907 065836 22.81 2.11 20160907 065837 26.72 2.10 20160907 065838 30.57 2.09 20160907 065839 34.68 2.08 20160907 065840 38.35 2.08 20160907 065841 41.94 2.07 20160907 065842 45.45 2.07 20160907 065843 47.97 2.06 20160907 065844 49.87 2.07 20160907 065845 47.94 2.09 20160907 065846 44.30 2.13 20160907 065847 40.68 2.17 20160907 065848 37.10 2.21 20160907 065849 33.29 2.24 20160907 065850 29.78 2.27 20160907 065851 26.31 2.30 20160907 065852 22.90 2.32 20160907 065853 19.58 2.35 20160907 065854 16.13 2.36 20160907 065855 14.20 2.37 20160907 065856 12.78 2.37 20160907 065857 11.48 2.37 20160907 065858 10.31 2.37 20160907 065859 9.12 2.37 20160907 065900 8.20 2.38 20160907 065901 7.38 2.38 20160907 065903 6.03 2.40 20160907 065905 5.21 2.43 20160907 065906 5.15 2.45 20160907 065907 5.11 2.47 20160907 065908 5.10 2.48 20160907 065909 5.11 2.50 20160907 065910 5.21 2.52 20160907 065912 5.30 2.53 20160907 065913 5.43 2.54 20160907 065914 5.61 2.55 20160907 065915 5.84 2.56 20160907 065916 6.09 2.57 20160907 065918 6.96 2.57 20160907 065919 7.58 2.56 20160907 065920 8.30 2.56 20160907 065921 9.10 2.56 20160907 065922 9.94 2.56 20160907 065924 11.72 2.55 20160907 065926 13.50 2.55 20160907 065927 12.85 2.55 20160907 065928 12.32 2.55 20160907 065929 11.65 2.55 20160907 065930 11.04 2.55 20160907 065931 10.45 2.56 20160907 065932 9.94 2.57 20160907 065933 9.52 2.58 20160907 065934 9.18 2.58 20160907 065935 8.95 2.59 20160907 065936 8.84 2.59 20160907 065937 8.72 2.60 20160907 065938 8.60 2.59 20160907 065939 8.42 2.59 20160907 065940 8.32 2.59 20160907 065941 8.24 2.58 20160907 065942 8.17 2.58 20160907 065943 8.12 2.57 20160907 065945 8.07 2.55 20160907 065946 8.07 2.53 20160907 065947 7.94 2.53 20160907 065948 7.71 2.52 20160907 065950 7.44 2.52 20160907 065951 7.35 2.52 20160907 065952 7.29 2.51 20160907 065953 7.24 2.51 20160907 065954 7.14 2.51 20160907 065955 7.03 2.51 20160907 065956 6.91 2.50 20160907 065957 6.71 2.49 20160907 065958 6.39 2.48 20160907 065959 6.17 2.46 20160907 070000 5.99 2.44 20160907 070002 5.85 2.42 20160907 070003 5.76 2.40 20160907 070004 5.71 2.38 20160907 070005 5.70 2.36 20160907 070006 5.74 2.35 20160907 070007 5.81 2.33 20160907 070008 5.88 2.32 20160907 070009 5.96 2.31 20160907 070010 6.07 2.31 20160907 070011 6.22 2.31 20160907 070012 6.41 2.31 20160907 070013 6.61 2.31 20160907 070014 6.88 2.31 20160907 070015 7.19 2.30 20160907 070016 7.54 2.30 20160907 070017 7.93 2.30 20160907 070018 8.19 2.30 20160907 070019 7.88 2.30 20160907 070020 7.59 2.29 20160907 070021 7.32 2.29 20160907 070022 7.08 2.29 20160907 070023 6.91 2.29 20160907 070024 6.72 2.28 20160907 070025 6.56 2.28 20160907 070026 6.42 2.28 20160907 070027 6.32 2.28 20160907 070028 6.24 2.27 20160907 070029 6.17 2.26 20160907 070030 6.08 2.25 20160907 070031 5.97 2.24 20160907 070032 5.85 2.23 20160907 070033 5.70 2.21 20160907 070034 5.52 2.20 20160907 070035 5.33 2.18 20160907 070036 5.13 2.16 20160907 070037 4.91 2.14 20160907 070038 4.69 2.12 20160907 070039 4.69 2.11 20160907 070040 4.69 2.10 20160907 070041 4.70 2.09 20160907 070042 4.70 2.08 20160907 070043 4.66 2.08 20160907 070044 4.60 2.07 20160907 070045 4.54 2.07 20160907 070046 4.46 2.07 20160907 070047 4.37 2.06 20160907 070048 4.27 2.06 20160907 070049 4.28 2.06 20160907 070050 4.37 2.05 20160907 070051 4.51 2.05 20160907 070053 4.71 2.05 20160907 070054 4.95 2.05 20160907 070055 5.24 2.04 20160907 070056 5.57 2.04 20160907 070057 5.94 2.04 20160907 070058 6.26 2.03 20160907 070059 6.69 2.03 20160907 070100 6.90 2.03 20160907 070101 6.96 2.03 20160907 070102 7.00 2.02 20160907 070103 7.04 2.02 20160907 070104 7.06 2.02 20160907 070105 7.07 2.01 20160907 070106 7.08 2.01 20160907 070107 7.07 2.01 20160907 070108 7.05 2.00 20160907 070109 7.03 2.00 20160907 070110 7.07 2.01 20160907 070111 7.15 2.02 20160907 070112 7.23 2.03 20160907 070113 7.31 2.04 20160907 070114 7.39 2.05 20160907 070115 7.48 2.05 20160907 070116 7.57 2.06 20160907 070117 7.66 2.06 20160907 070118 7.73 2.06 20160907 070119 7.82 2.06 20160907 070120 7.90 2.06 20160907 070121 7.95 2.06 20160907 070122 8.02 2.06 20160907 070123 8.10 2.06 20160907 070124 8.21 2.07 20160907 070125 8.34 2.07 20160907 070126 8.49 2.08 20160907 070127 8.62 2.09 20160907 070128 8.79 2.09 20160907 070129 8.99 2.10 20160907 070130 9.08 2.11 20160907 070131 8.97 2.11 20160907 070132 8.82 2.11 20160907 070133 8.65 2.10 20160907 070134 8.43 2.10 20160907 070135 8.19 2.10 20160907 070136 7.94 2.10 20160907 070137 7.70 2.09 20160907 070138 7.45 2.09 20160907 070139 7.21 2.09 20160907 070140 6.98 2.09 20160907 070141 6.77 2.08 20160907 070143 6.59 2.08 20160907 070144 6.36 2.08 20160907 070145 6.12 2.07 20160907 070146 5.87 2.07 20160907 070147 5.62 2.07 20160907 070148 5.35 2.07 20160907 070149 5.08 2.06 20160907 070150 4.82 2.06 20160907 070151 4.56 2.06 20160907 070152 4.40 2.06 20160907 070153 4.22 2.06 20160907 070154 4.04 2.06 20160907 070155 3.85 2.05 20160907 070156 3.66 2.05 20160907 070157 3.46 2.05 20160907 070158 3.26 2.05 20160907 070159 3.05 2.05 20160907 070200 2.84 2.05 20160907 070201 2.74 2.06 20160907 070202 2.65 2.06 20160907 070203 2.58 2.07 20160907 070204 2.51 2.07 20160907 070205 2.43 2.08 20160907 070206 2.39 2.08 20160907 070207 2.36 2.09 20160907 070208 2.34 2.09 20160907 070209 2.33 2.10 20160907 070210 2.34 2.11 20160907 070211 2.36 2.11 20160907 070212 2.60 2.12 20160907 070213 2.86 2.12 20160907 070214 3.13 2.13 20160907 070215 3.41 2.13 20160907 070216 3.70 2.14 20160907 070217 3.93 2.14 20160907 070218 4.21 2.15 20160907 070219 4.49 2.15 20160907 070220 4.75 2.16 20160907 070221 5.02 2.17 20160907 070222 4.96 2.18 20160907 070223 4.88 2.18 20160907 070224 4.79 2.19 20160907 070225 4.69 2.20 20160907 070226 4.57 2.20 20160907 070227 4.40 2.19 20160907 070228 4.25 2.19 20160907 070229 4.11 2.18 20160907 070230 3.99 2.18 20160907 070231 3.89 2.17 20160907 070232 3.83 2.15 20160907 070234 3.78 2.13 20160907 070235 3.75 2.12 20160907 070236 3.74 2.11 20160907 070237 3.75 2.10 20160907 070238 3.77 2.09 20160907 070239 3.79 2.09 20160907 070240 3.84 2.09 20160907 070241 3.91 2.09 20160907 070242 3.99 2.09 20160907 070243 4.12 2.11 20160907 070244 4.23 2.12 20160907 070245 4.33 2.13 20160907 070246 4.40 2.14 20160907 070247 4.46 2.15 20160907 070248 4.50 2.16 20160907 070249 4.52 2.16 20160907 070250 4.53 2.16 20160907 070251 4.53 2.17 20160907 070252 4.50 2.17 20160907 070253 4.52 2.17 20160907 070254 4.61 2.17 20160907 070255 4.72 2.17 20160907 070256 4.80 2.17 20160907 070257 4.88 2.17 20160907 070258 4.95 2.17 20160907 070259 5.00 2.17 20160907 070300 5.02 2.17 20160907 070301 5.02 2.17 20160907 070302 5.00 2.17 20160907 070303 5.00 2.17 20160907 070304 5.03 2.17 20160907 070305 5.08 2.17 20160907 070306 5.14 2.17 20160907 070307 5.22 2.17 20160907 070308 5.32 2.17 20160907 070309 5.45 2.18 20160907 070310 5.60 2.18 20160907 070311 5.77 2.18 20160907 070312 5.93 2.18 20160907 070313 6.08 2.19 20160907 070314 6.20 2.20 20160907 070315 6.30 2.22 20160907 070316 6.37 2.24 20160907 070317 6.42 2.26 20160907 070318 6.44 2.28 20160907 070319 6.45 2.29 20160907 070320 6.43 2.32 20160907 070321 6.42 2.34 20160907 070322 6.42 2.36 20160907 070323 6.55 2.35 20160907 070325 6.72 2.34 20160907 070326 6.89 2.33 20160907 070327 7.04 2.32 20160907 070328 7.20 2.32 20160907 070329 7.36 2.31 20160907 070330 7.51 2.31 20160907 070331 7.67 2.30 20160907 070332 7.82 2.30 20160907 070333 7.98 2.30 20160907 070334 7.94 2.30 20160907 070335 7.86 2.31 20160907 070336 7.78 2.32 20160907 070337 7.71 2.33 20160907 070338 7.63 2.35 20160907 070339 7.55 2.36 20160907 070340 7.48 2.37 20160907 070341 7.41 2.37 20160907 070342 7.33 2.38 20160907 070343 7.24 2.39 20160907 070344 7.27 2.40 20160907 070345 7.35 2.41 20160907 070346 7.46 2.42 20160907 070347 7.57 2.43 20160907 070348 7.73 2.44 20160907 070349 7.92 2.44 20160907 070350 8.12 2.44 20160907 070351 8.30 2.45 20160907 070352 8.47 2.45 20160907 070353 8.62 2.45 20160907 070354 8.59 2.45 20160907 070355 8.44 2.46 20160907 070356 8.29 2.46 20160907 070357 8.14 2.46 20160907 070358 8.00 2.47 20160907 070359 7.86 2.47 20160907 070400 7.73 2.47 20160907 070401 7.61 2.48 20160907 070402 7.49 2.48 20160907 070403 7.38 2.48 20160907 070404 7.38 2.49 20160907 070405 7.44 2.49 20160907 070406 7.49 2.49 20160907 070407 7.54 2.50 20160907 070408 7.60 2.50 20160907 070409 7.65 2.50 20160907 070410 7.70 2.51 20160907 070411 7.74 2.51 20160907 070412 7.78 2.51 20160907 070413 7.82 2.52 20160907 070415 7.85 2.52 20160907 070416 7.86 2.52 20160907 070417 7.88 2.52 20160907 070418 7.90 2.53 20160907 070419 7.94 2.53 20160907 070420 7.98 2.53 20160907 070421 8.02 2.53 20160907 070422 8.06 2.54 20160907 070423 8.10 2.54 20160907 070424 8.13 2.54 20160907 070425 8.22 2.55 20160907 070426 8.34 2.57 20160907 070427 8.47 2.59 20160907 070428 8.60 2.61 20160907 070429 8.72 2.63 20160907 070430 8.86 2.65 20160907 070431 9.00 2.67 20160907 070432 9.15 2.69 20160907 070433 9.30 2.71 20160907 070434 9.46 2.73 20160907 070435 9.52 2.73 20160907 070436 9.53 2.73 20160907 070437 9.53 2.73 20160907 070438 9.50 2.73 20160907 070439 9.46 2.73 20160907 070440 9.41 2.73 20160907 070441 9.34 2.74 20160907 070442 9.24 2.74 20160907 070443 9.14 2.75 20160907 070444 9.01 2.76 20160907 070445 9.04 2.74 20160907 070446 9.08 2.73 20160907 070447 9.15 2.71 20160907 070448 9.23 2.70 20160907 070449 9.32 2.69 20160907 070450 9.41 2.68 20160907 070451 9.47 2.68 20160907 070452 9.58 2.67 20160907 070453 9.69 2.67 20160907 070454 9.80 2.67 20160907 070455 9.89 2.68 20160907 070456 9.90 2.69 20160907 070457 9.95 2.70 20160907 070458 10.00 2.71 20160907 070459 10.03 2.71 20160907 070500 10.06 2.72 20160907 070501 10.05 2.73 20160907 070502 10.06 2.74 20160907 070503 10.07 2.75 20160907 070504 10.08 2.76 20160907 070506 10.06 2.76 20160907 070507 10.00 2.75 20160907 070508 9.97 2.74 20160907 070509 9.94 2.74 20160907 070510 9.91 2.73 20160907 070511 9.89 2.72 20160907 070512 9.84 2.71 20160907 070513 9.82 2.69 20160907 070514 9.80 2.68 20160907 070515 9.78 2.67 20160907 070516 9.81 2.66 20160907 070517 9.84 2.66 20160907 070518 9.91 2.66 20160907 070519 9.98 2.67 20160907 070520 10.06 2.67 20160907 070521 10.15 2.67 20160907 070522 10.20 2.67 20160907 070523 10.30 2.67 20160907 070524 10.41 2.67 20160907 070525 10.53 2.68 20160907 070526 10.73 2.68 20160907 070527 10.95 2.68 20160907 070528 11.19 2.68 20160907 070529 11.42 2.68 20160907 070530 11.63 2.68 20160907 070531 11.83 2.68 20160907 070532 11.99 2.68 20160907 070533 12.15 2.68 20160907 070534 12.30 2.69 20160907 070535 12.43 2.69 20160907 070536 12.39 2.69 20160907 070537 12.24 2.69 20160907 070538 12.09 2.69 20160907 070539 11.94 2.69 20160907 070540 11.80 2.69 20160907 070541 11.65 2.69 20160907 070542 11.52 2.69 20160907 070543 11.38 2.69 20160907 070544 11.25 2.69 20160907 070545 11.12 2.69 20160907 070546 11.07 2.69 20160907 070547 11.07 2.69 20160907 070548 11.07 2.69 20160907 070549 11.07 2.69 20160907 070550 11.08 2.69 20160907 070551 11.08 2.69 20160907 070552 11.08 2.69 20160907 070553 11.08 2.69 20160907 070554 11.08 2.69 20160907 070555 11.08 2.69 20160907 070557 11.09 2.68 20160907 070558 11.11 2.67 20160907 070559 11.13 2.66 20160907 070600 11.13 2.65 20160907 070601 11.12 2.63 20160907 070602 11.12 2.62 20160907 070603 11.10 2.60 20160907 070604 11.08 2.58 20160907 070605 11.04 2.56 20160907 070606 11.02 2.55 20160907 070607 11.15 2.54 20160907 070608 11.42 2.55 20160907 070609 11.71 2.56 20160907 070610 11.98 2.58 20160907 070611 12.25 2.60 20160907 070612 12.47 2.61 20160907 070613 12.67 2.63 20160907 070614 12.85 2.65 20160907 070615 13.00 2.66 20160907 070616 13.21 2.68 20160907 070617 13.25 2.68 20160907 070618 13.26 2.68 20160907 070619 13.28 2.68 20160907 070620 13.33 2.67 20160907 070621 13.44 2.67 20160907 070622 13.52 2.67 20160907 070623 13.62 2.67 20160907 070624 13.74 2.66 20160907 070625 13.90 2.66 20160907 070626 14.06 2.66 20160907 070627 14.08 2.66 20160907 070628 14.01 2.66 20160907 070629 13.97 2.66 20160907 070630 13.94 2.66 20160907 070631 13.95 2.66 20160907 070632 13.97 2.66 20160907 070633 14.02 2.66 20160907 070634 14.07 2.66 20160907 070635 14.17 2.66 20160907 070636 14.29 2.66 20160907 070637 14.31 2.66 20160907 070638 14.18 2.66 20160907 070639 14.03 2.66 20160907 070640 13.90 2.66 20160907 070641 13.79 2.66 20160907 070642 13.72 2.65 20160907 070643 13.67 2.65 20160907 070644 13.62 2.64 20160907 070645 13.62 2.63 20160907 070647 13.64 2.63 20160907 070648 13.68 2.62 20160907 070649 13.68 2.62 20160907 070650 13.70 2.61 20160907 070651 13.69 2.61 20160907 070652 13.67 2.61 20160907 070653 13.64 2.60 20160907 070654 13.57 2.60 20160907 070655 13.50 2.60 20160907 070656 13.41 2.59 20160907 070657 13.31 2.59 20160907 070658 13.32 2.59 20160907 070659 13.43 2.60 20160907 070700 13.54 2.61 20160907 070701 13.67 2.62 20160907 070702 13.81 2.63 20160907 070703 13.95 2.64 20160907 070704 14.11 2.65 20160907 070705 14.28 2.67 20160907 070706 14.46 2.68 20160907 070707 14.62 2.70 20160907 070708 14.47 2.71 20160907 070709 14.12 2.71 20160907 070710 13.77 2.71 20160907 070711 13.42 2.71 20160907 070712 13.07 2.71 20160907 070713 12.72 2.72 20160907 070714 12.36 2.72 20160907 070715 11.99 2.72 20160907 070716 11.63 2.72 20160907 070717 11.29 2.72 20160907 070718 11.02 2.72 20160907 070719 10.83 2.71 20160907 070720 10.67 2.71 20160907 070721 10.52 2.70 20160907 070722 10.39 2.70 20160907 070723 10.28 2.69 20160907 070724 10.19 2.67 20160907 070725 10.13 2.66 20160907 070726 10.05 2.65 20160907 070727 10.02 2.64 20160907 070728 9.88 2.63 20160907 070729 9.65 2.62 20160907 070730 9.42 2.62 20160907 070731 9.16 2.62 20160907 070732 8.93 2.62 20160907 070733 8.70 2.61 20160907 070734 8.48 2.61 20160907 070735 8.24 2.61 20160907 070736 7.97 2.62 20160907 070738 7.73 2.63 20160907 070739 7.63 2.64 20160907 070740 7.63 2.64 20160907 070741 7.60 2.64 20160907 070742 7.59 2.65 20160907 070743 7.58 2.65 20160907 070744 7.57 2.65 20160907 070745 7.55 2.65 20160907 070746 7.51 2.65 20160907 070747 7.48 2.65 20160907 070748 7.44 2.64 20160907 070749 7.40 2.63 20160907 070750 7.34 2.63 20160907 070751 7.27 2.62 20160907 070752 7.19 2.62 20160907 070753 7.10 2.61 20160907 070754 6.98 2.61 20160907 070755 6.87 2.61 20160907 070756 6.73 2.61 20160907 070757 6.57 2.61 20160907 070758 6.39 2.61 20160907 070759 6.28 2.61 20160907 070800 6.25 2.60 20160907 070801 6.19 2.59 20160907 070802 6.13 2.58 20160907 070803 6.07 2.56 20160907 070804 6.04 2.54 20160907 070805 6.05 2.53 20160907 070806 6.06 2.52 20160907 070807 6.06 2.51 20160907 070808 6.07 2.50 20160907 070809 6.09 2.50 20160907 070810 6.13 2.50 20160907 070811 6.16 2.50 20160907 070812 6.17 2.50 20160907 070813 6.17 2.50 20160907 070814 6.19 2.49 20160907 070815 6.17 2.49 20160907 070816 6.15 2.48 20160907 070817 6.12 2.48 20160907 070818 6.08 2.47 20160907 070819 6.07 2.47 20160907 070820 6.07 2.47 20160907 070821 6.09 2.47 20160907 070822 6.13 2.47 20160907 070823 6.21 2.47 20160907 070824 6.31 2.47 20160907 070825 6.44 2.47 20160907 070826 6.60 2.47 20160907 070828 6.79 2.47 20160907 070829 7.01 2.47 20160907 070830 7.05 2.47 20160907 070831 7.01 2.47 20160907 070832 6.98 2.47 20160907 070833 6.90 2.47 20160907 070834 6.78 2.47 20160907 070835 6.68 2.47 20160907 070836 6.59 2.47 20160907 070837 6.50 2.47 20160907 070838 6.43 2.47 20160907 070839 6.36 2.47 20160907 070840 6.34 2.46 20160907 070841 6.34 2.45 20160907 070842 6.34 2.43 20160907 070843 6.34 2.42 20160907 070844 6.34 2.40 20160907 070845 6.34 2.38 20160907 070846 6.33 2.37 20160907 070847 6.33 2.35 20160907 070848 6.32 2.33 20160907 070849 6.32 2.32 20160907 070850 6.59 2.33 20160907 070851 7.05 2.36 20160907 070852 7.52 2.39 20160907 070853 7.98 2.42 20160907 070854 8.45 2.45 20160907 070855 8.93 2.48 20160907 070856 9.41 2.52 20160907 070857 9.89 2.56 20160907 070858 10.38 2.60 20160907 070859 10.87 2.64 20160907 070900 11.07 2.65 20160907 070901 11.07 2.63 20160907 070902 11.05 2.62 20160907 070903 11.06 2.60 20160907 070904 11.08 2.59 20160907 070905 11.13 2.58 20160907 070906 11.19 2.57 20160907 070907 11.25 2.57 20160907 070908 11.33 2.57 20160907 070909 11.41 2.57 20160907 070910 11.42 2.58 20160907 070911 11.38 2.59 20160907 070912 11.35 2.61 20160907 070913 11.34 2.63 20160907 070914 11.34 2.65 20160907 070915 11.36 2.68 20160907 070916 11.36 2.70 20160907 070917 11.39 2.72 20160907 070919 11.44 2.75 20160907 070920 11.50 2.78 20160907 070921 11.61 2.78 20160907 070922 11.71 2.76 20160907 070923 11.84 2.75 20160907 070924 11.96 2.73 20160907 070925 12.08 2.71 20160907 070927 12.30 2.66 20160907 070928 12.39 2.63 20160907 070929 12.48 2.59 20160907 070931 11.90 2.51 20160907 070932 11.02 2.45 20160907 070934 9.53 2.33 20160907 070935 8.90 2.27 20160907 070936 8.39 2.21 20160907 070937 8.01 2.15 20160907 070938 7.77 2.09 20160907 070939 7.69 2.03 20160907 070940 7.75 1.97 20160907 070941 7.39 1.90 20160907 070942 6.72 1.81 20160907 070943 6.10 1.73 20160907 070944 5.55 1.64 20160907 070945 5.06 1.55 20160907 070946 4.71 1.46 20160907 070947 4.51 1.37 20160907 070948 4.49 1.27 20160907 070949 4.64 1.18 20160907 070950 4.97 1.09 20160907 070951 4.55 1.06 20160907 070952 3.90 1.08 20160907 070953 3.59 1.11 20160907 070954 3.71 1.14 20160907 070955 4.25 1.17 20160907 070956 5.09 1.20 20160907 070957 6.24 1.23 20160907 070958 7.47 1.26 20160907 070959 8.73 1.29 20160907 071000 9.99 1.32 20160907 071001 10.72 1.36 20160907 071002 11.10 1.42 20160907 071003 11.53 1.48 20160907 071004 11.89 1.53 20160907 071005 12.25 1.59 20160907 071006 12.59 1.64 20160907 071007 12.91 1.70 20160907 071008 13.22 1.75 20160907 071010 13.58 1.80 20160907 071011 13.86 1.85 20160907 071012 13.25 1.89 20160907 071013 12.12 1.90 20160907 071014 11.05 1.92 20160907 071015 10.05 1.94 20160907 071016 9.13 1.97 20160907 071017 8.31 1.99 20160907 071018 7.72 2.01 20160907 071019 7.10 2.03 20160907 071020 6.65 2.06 20160907 071021 6.38 2.08 20160907 071022 6.15 2.10 20160907 071023 5.73 2.10 20160907 071024 5.49 2.10 20160907 071025 5.42 2.10 20160907 071026 5.56 2.10 20160907 071027 5.85 2.10 20160907 071028 6.26 2.10 20160907 071029 6.76 2.10 20160907 071030 7.29 2.10 20160907 071031 7.92 2.10 20160907 071032 8.18 2.09 20160907 071033 8.01 2.09 20160907 071034 8.07 2.09 20160907 071035 8.32 2.09 20160907 071036 8.75 2.09 20160907 071037 9.28 2.09 20160907 071038 9.97 2.09 20160907 071039 10.73 2.09 20160907 071040 11.55 2.09 20160907 071041 12.41 2.09 20160907 071042 12.72 2.08 20160907 071043 12.16 2.06 20160907 071044 11.59 2.04 20160907 071045 11.03 2.02 20160907 071046 10.46 2.00 20160907 071047 9.90 1.98 20160907 071048 9.35 1.96 20160907 071049 8.84 1.94 20160907 071050 8.38 1.92 20160907 071051 8.00 1.90 20160907 071052 7.69 1.89 20160907 071053 7.58 1.88 20160907 071054 7.46 1.88 20160907 071055 7.35 1.87 20160907 071056 7.27 1.87 20160907 071057 7.21 1.86 20160907 071100 7.15 1.85 20160907 071101 7.15 1.85 20160907 071102 7.18 1.84 20160907 071103 7.09 1.83 20160907 071104 6.86 1.81 20160907 071105 6.69 1.79 20160907 071106 6.59 1.77 20160907 071107 6.54 1.74 20160907 071108 6.54 1.72 20160907 071109 6.59 1.70 20160907 071110 6.72 1.68 20160907 071111 6.84 1.66 20160907 071112 6.99 1.63 20160907 071113 7.05 1.62 20160907 071114 7.08 1.61 20160907 071115 7.17 1.60 20160907 071116 7.32 1.60 20160907 071117 7.51 1.59 20160907 071118 7.75 1.58 20160907 071119 8.01 1.58 20160907 071120 8.32 1.57 20160907 071121 8.60 1.56 20160907 071122 8.90 1.56 20160907 071123 9.10 1.55 20160907 071124 8.79 1.54 20160907 071125 8.52 1.54 20160907 071126 8.27 1.53 20160907 071127 8.06 1.52 20160907 071128 7.88 1.51 20160907 071129 7.74 1.51 20160907 071130 7.61 1.50 20160907 071131 7.53 1.49 20160907 071132 7.48 1.48 20160907 071133 7.50 1.48 20160907 071134 7.74 1.48 20160907 071135 8.00 1.48 20160907 071136 8.28 1.48 20160907 071137 8.59 1.48 20160907 071138 8.91 1.48 20160907 071139 9.25 1.47 20160907 071140 9.61 1.47 20160907 071141 9.90 1.46 20160907 071142 10.27 1.46 20160907 071143 10.59 1.45 20160907 071144 10.66 1.45 20160907 071145 10.71 1.46 20160907 071146 10.85 1.46 20160907 071147 10.97 1.47 20160907 071148 11.08 1.47 20160907 071149 11.21 1.47 20160907 071151 11.30 1.48 20160907 071152 11.39 1.48 20160907 071153 11.47 1.48 20160907 071154 11.53 1.49 20160907 071155 11.34 1.49 20160907 071156 11.27 1.48 20160907 071157 11.22 1.48 20160907 071158 11.19 1.48 20160907 071159 11.19 1.48 20160907 071200 11.21 1.48 20160907 071201 11.27 1.49 20160907 071202 11.37 1.49 20160907 071203 11.52 1.50 20160907 071204 11.73 1.51 20160907 071205 10.77 1.50 20160907 071206 9.89 1.50 20160907 071207 9.11 1.49 20160907 071208 8.42 1.49 20160907 071209 7.82 1.48 20160907 071210 7.31 1.48 20160907 071211 6.90 1.47 20160907 071212 6.55 1.47 20160907 071213 6.20 1.47 20160907 071214 5.90 1.46 20160907 071215 5.38 1.45 20160907 071216 5.12 1.45 20160907 071217 5.14 1.44 20160907 071218 5.38 1.44 20160907 071219 5.87 1.44 20160907 071220 6.55 1.43 20160907 071221 7.35 1.43 20160907 071222 8.24 1.43 20160907 071223 9.19 1.44 20160907 071224 10.18 1.44 20160907 071354 6.70 0.46 20160907 071355 6.15 0.47 20160907 071356 5.62 0.48 20160907 071357 5.10 0.49 20160907 071358 4.33 0.51 20160907 071359 3.59 0.53 20160907 071400 2.90 0.55 20160907 071401 2.27 0.56 20160907 071402 1.78 0.57 20160907 071403 1.25 0.59 20160907 071404 0.80 0.60 20160907 071405 0.51 0.61 20160907 071406 0.53 0.62 20160907 071407 0.76 0.63 20160907 071408 0.88 0.64 20160907 071409 0.84 0.64 20160907 071410 0.80 0.65 20160907 071411 0.76 0.65 20160907 071412 0.72 0.65 20160907 071413 0.67 0.65 20160907 071414 0.64 0.65 20160907 071415 0.62 0.65 20160907 071416 0.64 0.64 20160907 071417 0.73 0.63 20160907 071418 0.79 0.64 20160907 071419 0.69 0.65 20160907 071420 0.67 0.65 20160907 071421 0.70 0.66 20160907 071422 0.74 0.66 20160907 071423 0.76 0.67 20160907 071424 0.78 0.67 20160907 071425 0.77 0.68 20160907 071426 0.77 0.69 20160907 071427 0.79 0.69 20160907 071428 0.86 0.69 20160907 071429 1.25 0.72 20160907 071430 1.65 0.75 20160907 071431 2.06 0.77 20160907 071432 2.56 0.79 20160907 071433 2.94 0.82 20160907 071435 3.32 0.83 20160907 071436 3.69 0.85 20160907 071437 4.05 0.87 20160907 071438 4.39 0.88 20160907 071439 4.73 0.90 20160907 071440 5.01 0.91 20160907 071441 5.19 0.92 20160907 071442 5.27 0.93 20160907 071443 5.28 0.95 20160907 071444 5.29 0.96 20160907 071445 5.31 0.97 20160907 071446 5.33 0.98 20160907 071447 5.35 0.99 20160907 071448 5.36 1.01 20160907 071449 5.38 1.02 20160907 071450 5.31 1.02 20160907 071451 5.24 1.01 20160907 071452 5.15 1.01 20160907 071453 5.06 1.01 20160907 071454 4.98 1.01 20160907 071455 4.91 1.00 20160907 071456 4.83 1.00 20160907 071457 4.76 1.00 20160907 071458 4.70 1.00 20160907 071459 4.64 0.99 20160907 071500 4.61 0.99 20160907 071501 4.59 0.99 20160907 071502 4.57 0.98 20160907 071503 4.54 0.98 20160907 071504 4.52 0.98 20160907 071505 4.51 0.98 20160907 071506 4.50 0.98 20160907 071507 4.47 0.98 20160907 071508 4.42 0.98 20160907 071509 4.36 0.98 20160907 071510 4.26 0.98 20160907 071511 4.15 0.98 20160907 071512 3.97 0.97 20160907 071513 3.79 0.97 20160907 071514 3.58 0.97 20160907 071515 3.36 0.97 20160907 071516 3.08 0.97 20160907 071517 2.81 0.96 20160907 071518 2.53 0.96 20160907 071519 2.23 0.96 20160907 071520 1.89 0.96 20160907 071521 1.60 0.94 20160907 071522 1.33 0.93 20160907 071523 1.11 0.91 20160907 071524 0.91 0.89 20160907 071526 0.82 0.88 20160907 071527 0.80 0.86 20160907 071528 0.86 0.84 20160907 071529 0.75 0.83 20160907 071530 0.69 0.81 20160907 071531 0.65 0.80 20160907 071532 0.78 0.79 20160907 071533 0.90 0.79 20160907 071534 1.07 0.79 20160907 071535 1.24 0.79 20160907 071536 1.42 0.79 20160907 071537 1.55 0.79 20160907 071538 1.75 0.79 20160907 071539 1.90 0.78 20160907 071540 2.11 0.78 20160907 071541 2.34 0.78 20160907 071542 2.35 0.78 20160907 071543 2.25 0.78 20160907 071544 2.29 0.78 20160907 071545 2.36 0.78 20160907 071546 2.48 0.78 20160907 071547 2.67 0.77 20160907 071548 3.01 0.77 20160907 071549 3.26 0.77 20160907 071550 3.53 0.77 20160907 071551 3.43 0.77 20160907 071552 3.37 0.77 20160907 071553 3.30 0.76 20160907 071554 3.19 0.76 20160907 071555 3.12 0.76 20160907 071556 3.06 0.76 20160907 071557 3.01 0.76 20160907 071558 2.94 0.76 20160907 071559 2.93 0.76 20160907 071600 2.94 0.75 20160907 071601 2.99 0.75 20160907 071602 3.06 0.75 20160907 071603 3.03 0.75 20160907 071604 2.98 0.75 20160907 071605 2.91 0.74 20160907 071606 2.82 0.74 20160907 071607 2.72 0.74 20160907 071608 2.60 0.74 20160907 071609 2.45 0.73 20160907 071610 2.31 0.73 20160907 071611 2.12 0.73 20160907 071613 1.44 0.71 20160907 071614 1.09 0.70 20160907 071615 0.76 0.69 20160907 071617 0.53 0.68 20160907 071618 0.39 0.68 20160907 071619 0.34 0.66 20160907 071620 0.44 0.66 20160907 071621 0.56 0.65 20160907 071622 0.67 0.64 20160907 071623 0.79 0.63 20160907 071624 0.82 0.63 20160907 071625 0.75 0.63 20160907 071626 0.67 0.63 20160907 071627 0.54 0.63 20160907 071628 0.42 0.64 20160907 071629 0.36 0.65 20160907 071630 0.43 0.66 20160907 071631 0.67 0.67 20160907 071632 0.95 0.68 20160907 071633 1.33 0.69 20160907 071634 1.76 0.70 20160907 071635 2.26 0.68 20160907 071636 2.69 0.66 20160907 071637 3.19 0.65 20160907 071638 3.62 0.64 20160907 071639 4.00 0.63 20160907 071641 4.94 0.63 20160907 071642 5.45 0.63 20160907 071643 5.90 0.63 20160907 071644 6.41 0.64 20160907 071645 6.65 0.65 20160907 071646 6.86 0.66 20160907 071647 7.16 0.66 20160907 071648 7.40 0.67 20160907 071649 7.70 0.67 20160907 071650 7.93 0.67 20160907 071651 8.23 0.67 20160907 071652 8.44 0.67 20160907 071653 8.67 0.67 20160907 071654 8.97 0.66 20160907 071656 9.14 0.61 20160907 071657 9.24 0.59 20160907 071658 9.35 0.57 20160907 071659 9.53 0.55 20160907 071700 9.75 0.52 20160907 071702 10.34 0.48 20160907 071703 10.73 0.46 20160907 072836 3.74 1.36 20160907 072837 3.20 1.37 20160907 072839 3.71 1.37 20160907 072840 4.89 1.38 20160907 072841 6.37 1.37 20160907 072842 7.80 1.37 20160907 072843 9.19 1.37 20160907 072844 9.76 1.40 20160907 072845 10.15 1.42 20160907 072846 10.59 1.45 20160907 072847 10.96 1.48 20160907 072848 11.28 1.51 20160907 072849 11.60 1.53 20160907 072850 11.78 1.55 20160907 072851 11.91 1.54 20160907 072852 12.08 1.54 20160907 072853 12.35 1.54 20160907 072854 12.62 1.55 20160907 072855 12.96 1.56 20160907 072856 13.12 1.60 20160907 072857 13.41 1.65 20160907 072858 13.71 1.70 20160907 072859 14.02 1.74 20160907 072900 14.33 1.78 20160907 072901 14.65 1.82 20160907 072902 14.97 1.85 20160907 072903 15.10 1.88 20160907 072904 15.21 1.90 20160907 072905 15.29 1.92 20160907 072906 15.36 1.94 20160907 072907 15.37 1.95 20160907 072908 15.34 1.96 20160907 072909 15.18 1.96 20160907 072910 15.09 1.96 20160907 072911 14.86 1.95 20160907 072912 14.57 1.94 20160907 072913 14.31 1.93 20160907 072914 13.96 1.91 20160907 072915 13.47 1.87 20160907 072916 13.05 1.85 20160907 072917 12.65 1.82 20160907 072918 12.31 1.80 20160907 072919 12.01 1.79 20160907 072920 11.78 1.77 20160907 072921 11.96 1.74 20160907 072922 12.25 1.70 20160907 072923 12.61 1.67 20160907 072924 12.97 1.64 20160907 072925 13.45 1.61 20160907 072926 13.74 1.60 20160907 072927 13.67 1.64 20160907 072929 13.57 1.69 20160907 072930 13.49 1.72 20160907 072931 13.42 1.76 20160907 072932 13.40 1.78 20160907 072933 13.56 1.80 20160907 072934 13.89 1.82 20160907 072935 14.25 1.84 20160907 072936 14.66 1.86 20160907 072937 15.07 1.89 20160907 072938 15.56 1.92 20160907 072939 15.72 1.92 20160907 072940 15.80 1.92 20160907 072941 15.84 1.91 20160907 072942 15.84 1.89 20160907 072943 15.81 1.88 20160907 072944 15.56 1.85 20160907 072945 15.06 1.79 20160907 072946 14.58 1.73 20160907 072947 14.11 1.67 20160907 072948 13.66 1.60 20160907 072949 13.25 1.52 20160907 072950 12.57 1.42 20160907 072951 11.83 1.32 20160907 072952 11.15 1.21 20160907 072953 10.55 1.09 20160907 072954 10.03 0.98 20160907 072955 9.79 0.88 20160907 072956 9.24 0.83 20160907 072957 8.77 0.78 20160907 072958 8.32 0.73 20160907 072959 7.93 0.69 20160907 073000 7.60 0.65 20160907 073001 7.67 0.63 20160907 073002 8.23 0.65 20160907 073003 8.80 0.67 20160907 073004 9.26 0.68 20160907 073005 9.73 0.71 20160907 073006 10.08 0.75 20160907 073007 10.14 0.88 20160907 073008 10.26 0.99 20160907 073009 10.42 1.11 20160907 073010 10.54 1.24 20160907 073011 10.73 1.36 20160907 073012 10.94 1.49 20160907 073013 11.25 1.62 20160907 073014 11.66 1.75 20160907 073015 12.11 1.88 20160907 073016 12.72 2.02 20160907 073017 13.05 2.13 20160907 073018 13.10 2.21 20160907 073020 12.90 2.27 20160907 073021 12.68 2.31 20160907 073022 12.46 2.35 20160907 073023 12.54 2.37 20160907 073024 12.92 2.38 20160907 073025 13.26 2.38 20160907 073026 13.46 2.38 20160907 073027 13.59 2.38 20160907 073028 13.57 2.38 20160907 073029 13.04 2.34 20160907 073030 12.48 2.28 20160907 073031 12.00 2.23 20160907 073032 11.49 2.18 20160907 073033 10.95 2.11 20160907 073034 10.42 2.08 20160907 073035 9.83 2.04 20160907 073036 9.26 2.00 20160907 073037 8.80 1.97 20160907 073038 8.25 1.93 20160907 073039 8.07 1.91 20160907 073040 7.96 1.90 20160907 073041 7.95 1.89 20160907 073042 8.06 1.88 20160907 073043 8.26 1.88 20160907 073044 8.74 1.91 20160907 073045 9.24 1.93 20160907 073046 9.70 1.95 20160907 073047 10.14 1.97 20160907 073048 10.54 1.99 20160907 073233 3.77 0.94 20160907 073234 2.98 1.03 20160907 073235 2.56 1.12 20160907 073236 3.19 1.19 20160907 073237 3.90 1.24 20160907 073240 6.76 1.43 20160907 073241 7.83 1.50 20160907 073242 8.58 1.56 20160907 073244 9.57 1.63 20160907 073245 9.89 1.71 20160907 073246 10.32 1.83 20160907 073247 10.51 1.92 20160907 073248 11.01 2.03 20160907 073249 11.48 2.11 20160907 073250 12.46 2.21 20160907 073251 13.56 2.30 20160907 073252 14.85 2.41 20160907 073253 15.99 2.51 20160907 073254 16.50 2.57 20160907 073255 17.24 2.67 20160907 073256 18.16 2.77 20160907 073257 19.08 2.89 20160907 073258 18.63 2.89 20160907 073259 18.33 2.89 20160907 073300 17.94 2.90 20160907 073301 17.71 2.93 20160907 073302 17.08 2.83 20160907 073303 16.35 2.71 20160907 073304 15.76 2.60 20160907 073305 15.03 2.48 20160907 073306 14.55 2.43 20160907 073307 14.11 2.40 20160907 073308 13.66 2.38 20160907 073309 13.16 2.35 20160907 073310 13.01 2.34 20160907 073311 12.99 2.33 20160907 073312 13.00 2.33 20160907 073313 12.99 2.32 20160907 073314 12.57 2.29 20160907 073315 11.88 2.24 20160907 073316 11.36 2.18 20160907 073317 10.82 2.13 20160907 073318 10.60 2.07 20160907 073319 10.61 2.01 20160907 073320 10.62 1.96 20160907 073321 10.63 1.90 20160907 073322 10.52 1.83 20160907 073323 10.12 1.73 20160907 073324 9.74 1.63 20160907 073325 9.34 1.52 20160907 073326 8.76 1.42 20160907 073327 8.13 1.33 20160907 073328 7.43 1.23 20160907 073329 6.77 1.13 20160907 073330 6.25 1.07 20160907 073331 5.92 1.03 20160907 073332 5.55 0.98 20160907 073333 5.20 0.94 20160907 073335 5.21 0.91 20160907 073336 5.56 0.90 20160907 073337 6.01 0.89 20160907 073338 6.47 0.87 20160907 073339 6.69 0.81 20160907 073340 6.65 0.71 20160907 073341 6.63 0.62 20160907 073342 6.62 0.52 20160907 073343 6.52 0.41 20160907 073344 6.36 0.30 20160907 073345 6.22 0.20 20160907 073346 6.09 0.11 20160907 073347 6.15 0.04 20160907 073348 6.35 0.00 20160907 073349 6.64 -0.04 20160907 073350 6.97 -0.08 20160907 073351 7.16 -0.14 20160907 073352 7.28 -0.23 20160907 073353 7.56 -0.32 20160907 073354 7.89 -0.40 20160907 073355 8.02 -0.46 20160907 073356 8.04 -0.52 20160907 073357 8.00 -0.56 20160907 073358 8.06 -0.62 20160907 073359 7.91 -0.67 20160907 073401 7.40 -0.76 20160907 073402 7.16 -0.81 20160907 073403 7.33 -0.87 20160907 073404 7.56 -0.92 20160907 073405 7.91 -0.98 20160907 073406 8.35 -1.04 20160907 073407 8.56 -1.05 20160907 073408 8.89 -1.06 20160907 073409 9.26 -1.08 20160907 073410 9.48 -1.09 20160907 073411 9.48 -1.07 20160907 073412 9.30 -1.03 20160907 073413 9.06 -0.99 20160907 073414 8.96 -0.95 20160907 073415 9.19 -0.91 20160907 073416 9.45 -0.87 20160907 073417 9.77 -0.84 20160907 073418 9.87 -0.79 20160907 073419 9.55 -0.77 20160907 073420 9.15 -0.73 20160907 073421 8.83 -0.71 20160907 073422 8.32 -0.66 20160907 073423 7.56 -0.61 20160907 073425 6.81 -0.56 20160907 073426 5.99 -0.49 20160907 073427 5.26 -0.46 20160907 073428 4.51 -0.44 20160907 073429 3.95 -0.43 20160907 073430 3.47 -0.41 20160907 073431 3.12 -0.39 20160907 073432 2.82 -0.37 20160907 073433 2.74 -0.34 20160907 073434 2.92 -0.32 20160907 073435 2.88 -0.24 20160907 073436 3.02 -0.12 20160907 073437 3.10 -0.02 20160907 073502 2.86 0.64 20160907 073504 1.84 0.65 20160907 073505 1.38 0.65 20160907 073506 1.55 0.65 20160907 073507 2.06 0.64 20160907 073508 2.60 0.63 20160907 073509 3.16 0.62 20160907 073605 13.77 1.21 20160907 073606 12.01 1.20 20160907 073607 10.44 1.19 20160907 073608 8.83 1.18 20160907 073609 7.52 1.18 20160907 073612 4.91 1.19 20160907 073613 3.74 1.21 20160907 073614 3.16 1.25 20160907 073615 2.83 1.33 20160907 073616 2.57 1.41 20160907 073617 2.45 1.50 20160907 073618 2.85 1.58 20160907 073619 3.08 1.64 20160907 073620 3.54 1.72 20160907 073621 3.97 1.80 20160907 073622 4.74 1.88 20160907 073623 5.59 1.95 20160907 073624 6.39 2.02 20160907 073625 7.21 2.09 20160907 073626 7.42 2.14 20160907 073627 7.57 2.18 20160907 073628 7.57 2.21 20160907 073629 7.73 2.24 20160907 073630 8.08 2.28 20160907 073631 8.44 2.31 20160907 073632 8.83 2.34 20160907 073633 9.21 2.37 20160907 073634 9.07 2.40 20160907 073635 8.89 2.43 20160907 073636 8.66 2.46 20160907 073637 8.42 2.48 20160907 073638 8.52 2.49 20160907 073640 8.98 2.50 20160907 073641 9.19 2.51 20160907 073642 9.38 2.55 20160907 073643 9.59 2.59 20160907 073644 9.85 2.63 20160907 073645 10.14 2.67 20160907 073646 9.87 2.66 20160907 073647 9.50 2.63 20160907 073648 9.35 2.61 20160907 073649 9.01 2.58 20160907 073650 9.12 2.61 20160907 073651 9.34 2.65 20160907 073652 9.56 2.70 20160907 073653 9.66 2.75 20160907 073654 9.57 2.76 20160907 073655 9.35 2.77 20160907 073656 9.13 2.77 20160907 073657 8.88 2.78 20160907 073658 9.08 2.76 20160907 073659 9.31 2.74 20160907 073701 9.52 2.72 20160907 073702 9.77 2.70 20160907 073703 9.51 2.69 20160907 073704 9.05 2.69 20160907 073705 8.61 2.68 20160907 073706 8.25 2.68 20160907 073707 8.08 2.68 20160907 073708 8.20 2.69 20160907 073709 8.25 2.69 20160907 073710 8.31 2.69 20160907 073711 8.41 2.71 20160907 073712 8.48 2.73 20160907 073713 8.59 2.75 20160907 073714 8.82 2.77 20160907 073715 8.95 2.78 20160907 073716 8.96 2.76 20160907 073717 8.87 2.74 20160907 073718 8.84 2.73 20160907 073719 8.73 2.72 20160907 073720 8.61 2.74 20160907 073721 8.43 2.74 20160907 073722 8.32 2.75 20160907 073723 8.14 2.76 20160907 073724 8.50 2.75 20160907 073725 8.83 2.74 20160907 073726 9.28 2.73 20160907 073727 9.64 2.72 20160907 073728 9.74 2.70 20160907 073729 9.57 2.66 20160907 073730 9.36 2.62 20160907 073731 9.15 2.58 20160907 073732 9.06 2.58 20160907 073733 9.16 2.61 20160907 073734 9.23 2.63 20160907 073735 9.37 2.66 20160907 073736 9.47 2.67 20160907 073737 9.34 2.63 20160907 073738 9.32 2.60 20160907 073739 9.31 2.57 20160907 073740 9.25 2.55 20160907 073741 9.46 2.59 20160907 073742 9.69 2.63 20160907 073743 9.84 2.66 20160907 073744 10.12 2.70 20160907 073745 10.29 2.73 20160907 073746 10.39 2.75 20160907 073747 10.35 2.76 20160907 073748 10.38 2.78 20160907 073749 10.44 2.78 20160907 073750 10.59 2.77 20160907 073752 10.75 2.77 20160907 073753 10.84 2.76 20160907 073754 11.01 2.76 20160907 073755 11.53 2.81 20160907 073757 12.54 2.90 20160907 073758 13.00 2.95 20160907 073759 13.30 2.95 20160907 073800 13.42 2.92 20160907 073801 13.52 2.90 20160907 073802 13.58 2.88 20160907 073803 13.63 2.87 20160907 073804 13.70 2.92 20160907 073805 13.77 2.97 20160907 073806 13.84 3.02 20160907 073807 13.92 3.07 20160907 073808 14.05 3.10 20160907 073809 14.27 3.12 20160907 073810 14.52 3.13 20160907 073811 14.80 3.14 20160907 073812 14.96 3.15 20160907 073813 14.87 3.15 20160907 073814 14.76 3.16 20160907 073815 14.62 3.18 20160907 073816 14.48 3.21 20160907 073817 14.53 3.23 20160907 073818 14.60 3.26 20160907 073819 14.66 3.28 20160907 073820 14.75 3.29 20160907 073821 14.86 3.29 20160907 073822 15.07 3.27 20160907 073823 15.29 3.24 20160907 073824 15.53 3.21 20160907 073825 15.71 3.19 20160907 073826 15.76 3.21 20160907 073827 15.77 3.25 20160907 073828 15.74 3.28 20160907 073829 15.70 3.31 20160907 073830 15.63 3.33 20160907 073831 15.64 3.34 20160907 073832 15.64 3.35 20160907 073833 15.63 3.36 20160907 073834 15.62 3.38 20160907 073835 15.54 3.39 20160907 073836 15.43 3.39 20160907 073837 15.39 3.40 20160907 073838 15.38 3.40 20160907 073839 15.41 3.40 20160907 073840 15.47 3.42 20160907 073842 15.48 3.42 20160907 073843 15.46 3.43 20160907 073845 15.40 3.45 20160907 073846 15.66 3.47 20160907 073847 15.94 3.50 20160907 073848 16.27 3.53 20160907 073849 16.77 3.55 20160907 073850 16.95 3.56 20160907 073851 16.96 3.56 20160907 073852 17.07 3.56 20160907 073853 17.15 3.56 20160907 073854 17.26 3.57 20160907 073855 17.80 3.56 20160907 073856 18.32 3.55 20160907 073857 18.90 3.53 20160907 073858 19.54 3.51 20160907 073859 20.11 3.50 20160907 073900 20.12 3.50 20160907 073901 20.06 3.49 20160907 073902 19.83 3.48 20160907 073903 19.44 3.46 20160907 074118 7.17 0.93 20160907 074119 6.36 1.01 20160907 074120 5.35 1.11 20160907 074121 4.56 1.19 20160907 074122 3.82 1.28 20160907 074123 3.53 1.38 20160907 074125 4.13 1.46 20160907 074126 5.67 1.50 20160907 074127 8.04 1.56 20160907 074128 9.72 1.59 20160907 074129 10.20 1.62 20160907 074130 11.11 1.66 20160907 074131 11.75 1.69 20160907 074132 12.25 1.78 20160907 074133 13.11 1.89 20160907 074134 13.75 1.99 20160907 074135 14.74 2.10 20160907 074136 15.43 2.20 20160907 074137 16.18 2.30 20160907 074138 17.54 2.39 20160907 074139 18.75 2.44 20160907 074140 20.40 2.50 20160907 074141 21.69 2.54 20160907 074142 23.45 2.59 20160907 074143 24.42 2.62 20160907 074144 24.45 2.60 20160907 074145 24.22 2.57 20160907 074146 24.04 2.55 20160907 074147 23.85 2.52 20160907 074148 23.74 2.50 20160907 074149 23.64 2.48 20160907 074150 23.60 2.46 20160907 074151 23.47 2.42 20160907 074152 23.05 2.33 20160907 074153 22.67 2.24 20160907 074154 22.40 2.16 20160907 074155 22.22 2.07 20160907 075253 17.52 1.38 20160907 075254 17.04 1.41 20160907 075255 16.62 1.43 20160907 075256 16.24 1.45 20160907 075257 15.91 1.47 20160907 075258 15.67 1.48 20160907 075259 15.39 1.50 20160907 075300 15.13 1.51 20160907 075301 14.89 1.52 20160907 075302 14.39 1.47 20160907 075303 13.86 1.40 20160907 075304 13.44 1.34 20160907 075305 12.91 1.27 20160907 075306 12.44 1.20 20160907 075307 11.96 1.13 20160907 075308 11.54 1.06 20160907 075310 11.10 1.00 20160907 075311 10.84 0.94 20160907 075312 10.47 0.88 20160907 075313 10.22 0.84 20160907 075314 10.16 0.86 20160907 075315 10.27 0.90 20160907 075316 10.33 0.92 20160907 075317 10.61 0.97 20160907 075318 10.77 1.00 20160907 075319 10.99 1.03 20160907 075320 11.40 1.08 20160907 075321 11.71 1.11 20160907 075322 12.22 1.17 20160907 075323 12.60 1.20 20160907 075324 12.55 1.23 20160907 075325 12.29 1.24 20160907 075326 11.98 1.24 20160907 075327 11.72 1.26 20160907 075328 11.31 1.25 20160907 075329 10.90 1.25 20160907 075330 10.50 1.24 20160907 075331 9.95 1.23 20160907 075332 9.36 1.21 20160907 075333 8.72 1.19 20160907 075334 8.60 1.20 20160907 075335 8.68 1.23 20160907 075336 8.74 1.25 20160907 075337 8.83 1.28 20160907 075338 8.83 1.29 20160907 075339 8.84 1.31 20160907 075340 8.79 1.32 20160907 075341 8.71 1.33 20160907 075342 8.62 1.34 20160907 075343 8.51 1.34 20160907 075344 8.46 1.36 20160907 075345 8.58 1.39 20160907 075346 8.76 1.43 20160907 075347 9.06 1.48 20160907 075348 9.38 1.52 20160907 075349 9.76 1.56 20160907 075350 10.30 1.62 20160907 075351 10.76 1.65 20160907 075352 11.34 1.70 20160907 075353 12.12 1.75 20160907 075354 12.63 1.78 20160907 075355 12.32 1.74 20160907 075356 11.74 1.69 20160907 075357 11.22 1.65 20160907 075358 10.87 1.63 20160907 075400 10.47 1.59 20160907 075401 10.13 1.55 20160907 075402 9.91 1.53 20160907 075403 9.70 1.50 20160907 075404 9.53 1.46 20160907 075405 9.52 1.45 20160907 075406 9.39 1.41 20160907 075407 9.32 1.39 20160907 075408 9.27 1.36 20160907 075409 9.09 1.32 20160907 075410 8.89 1.28 20160907 075411 8.76 1.25 20160907 075412 8.52 1.21 20160907 075413 8.27 1.17 20160907 075414 8.08 1.14 20160907 075415 7.87 1.12 20160907 075441 11.33 1.23 20160907 075442 10.78 1.17 20160907 075445 9.28 1.01 20160907 075446 8.90 0.98 20160907 075723 8.88 2.67 20160907 075724 8.94 2.71 20160907 075725 8.95 2.74 20160907 075726 8.95 2.77 20160907 075727 8.94 2.80 20160907 075728 8.92 2.82 20160907 075729 8.88 2.84 20160907 075730 8.79 2.85 20160907 075731 8.67 2.85 20160907 075732 8.55 2.85 20160907 075733 8.48 2.85 20160907 075734 8.44 2.86 20160907 075735 8.40 2.88 20160907 075736 8.37 2.89 20160907 075737 8.35 2.91 20160907 075738 8.33 2.93 20160907 075739 8.31 2.95 20160907 075740 8.30 2.97 20160907 075741 8.26 2.99 20160907 075742 8.26 3.01 20160907 075743 8.36 3.04 20160907 075744 8.53 3.06 20160907 075745 8.69 3.08 20160907 075746 8.84 3.10 20160907 075747 8.97 3.12 20160907 075748 9.09 3.13 20160907 075749 9.21 3.14 20160907 075750 9.31 3.15 20160907 075751 9.39 3.16 20160907 075752 9.45 3.16 20160907 075753 9.52 3.17 20160907 075754 9.62 3.18 20160907 075755 9.75 3.19 20160907 075756 9.95 3.21 20160907 075757 10.18 3.23 20160907 075758 10.44 3.25 20160907 075759 10.72 3.28 20160907 075800 11.02 3.30 20160907 075801 11.35 3.33 20160907 075802 11.63 3.35 20160907 075803 11.91 3.37 20160907 075804 12.04 3.38 20160907 075805 12.17 3.40 20160907 075806 12.30 3.41 20160907 075807 12.42 3.42 20160907 075808 12.53 3.43 20160907 075809 12.64 3.45 20160907 075810 12.75 3.46 20160907 075812 12.85 3.48 20160907 075813 12.94 3.50 20160907 075814 12.95 3.50 20160907 075815 12.83 3.50 20160907 075816 12.76 3.50 20160907 075817 12.65 3.50 20160907 075818 12.46 3.49 20160907 075819 12.35 3.48 20160907 075820 12.23 3.48 20160907 075821 12.11 3.47 20160907 075822 11.99 3.47 20160907 075823 11.78 3.46 20160907 075824 11.63 3.45 20160907 075825 11.64 3.45 20160907 075826 11.65 3.46 20160907 075827 11.65 3.46 20160907 075828 11.65 3.46 20160907 075829 11.64 3.46 20160907 075830 11.63 3.46 20160907 075831 11.60 3.46 20160907 075832 11.57 3.46 20160907 075833 11.55 3.46 20160907 075834 11.52 3.46 20160907 075835 11.52 3.47 20160907 075836 11.52 3.48 20160907 075837 11.52 3.49 20160907 075838 11.52 3.50 20160907 075839 11.52 3.50 20160907 075840 11.53 3.51 20160907 075841 11.53 3.51 20160907 075842 11.52 3.51 20160907 075843 11.53 3.51 20160907 075844 11.56 3.51 20160907 075845 11.70 3.52 20160907 075846 11.84 3.53 20160907 075847 11.99 3.55 20160907 075848 12.15 3.56 20160907 075849 12.25 3.57 20160907 075850 12.36 3.58 20160907 075851 12.47 3.59 20160907 075852 12.58 3.59 20160907 075853 12.66 3.59 20160907 075854 12.77 3.59 20160907 075855 12.89 3.57 20160907 075856 13.00 3.55 20160907 075857 13.12 3.53 20160907 075858 13.24 3.51 20160907 075859 13.37 3.50 20160907 075900 13.50 3.48 20160907 075902 13.63 3.47 20160907 075903 13.77 3.46 20160907 075904 13.90 3.45 20160907 075905 14.04 3.44 20160907 075906 14.03 3.43 20160907 075907 14.00 3.41 20160907 075908 13.97 3.40 20160907 075909 13.94 3.38 20160907 075910 13.92 3.37 20160907 075911 13.88 3.35 20160907 075912 13.84 3.33 20160907 075913 13.79 3.31 20160907 075914 13.75 3.29 20160907 075915 13.70 3.26 20160907 075916 13.64 3.22 20160907 075917 13.57 3.18 20160907 075918 13.54 3.14 20160907 075919 13.50 3.10 20160907 075920 13.48 3.06 20160907 075921 13.47 3.02 20160907 075922 13.47 2.99 20160907 075923 13.49 2.95 20160907 075924 13.52 2.92 20160907 075925 13.57 2.89 20160907 075926 13.45 2.88 20160907 075927 13.34 2.86 20160907 075928 13.25 2.84 20160907 075929 13.18 2.82 20160907 075930 13.13 2.81 20160907 075931 13.10 2.79 20160907 075932 13.09 2.76 20160907 075933 13.06 2.74 20160907 075934 13.09 2.72 20160907 075935 13.14 2.70 20160907 075936 13.12 2.67 20160907 075937 13.07 2.65 20160907 075938 13.01 2.63 20160907 075939 12.94 2.61 20160907 075940 12.83 2.60 20160907 075941 12.72 2.58 20160907 075942 12.60 2.57 20160907 075943 12.49 2.56 20160907 075944 12.40 2.55 20160907 075945 12.34 2.54 20160907 075946 12.39 2.52 20160907 075947 12.42 2.51 20160907 075948 12.46 2.50 20160907 075949 12.50 2.50 20160907 075950 12.53 2.49 20160907 075951 12.56 2.48 20160907 075953 12.59 2.48 20160907 075954 12.59 2.48 20160907 075955 12.61 2.48 20160907 075956 12.62 2.48 20160907 075957 12.54 2.48 20160907 075958 12.45 2.47 20160907 075959 12.35 2.47 20160907 080000 12.24 2.47 20160907 080001 12.11 2.46 20160907 080002 11.99 2.45 20160907 080003 11.87 2.45 20160907 080004 11.73 2.44 20160907 080005 11.59 2.43 20160907 080006 11.45 2.42 20160907 080007 11.39 2.40 20160907 080008 11.35 2.38 20160907 080009 11.31 2.36 20160907 080010 11.27 2.35 20160907 080011 11.25 2.33 20160907 080012 11.23 2.31 20160907 080013 11.20 2.30 20160907 080014 11.19 2.29 20160907 080015 11.18 2.28 20160907 080016 11.16 2.27 20160907 080017 11.04 2.27 20160907 080018 10.87 2.27 20160907 080019 10.69 2.27 20160907 080020 10.48 2.26 20160907 080021 10.26 2.26 20160907 080022 10.02 2.26 20160907 080023 9.76 2.25 20160907 080024 9.48 2.24 20160907 080025 9.22 2.23 20160907 080026 8.90 2.22 20160907 080027 8.71 2.22 20160907 080028 8.57 2.21 20160907 080029 8.44 2.21 20160907 080030 8.33 2.21 20160907 080031 8.25 2.21 20160907 080032 8.17 2.21 20160907 080033 8.10 2.21 20160907 080034 8.06 2.21 20160907 080035 8.03 2.22 20160907 080036 8.02 2.22 20160907 080037 7.88 2.22 20160907 080038 7.67 2.21 20160907 080039 7.51 2.20 20160907 080040 7.34 2.19 20160907 080041 7.17 2.18 20160907 080043 7.00 2.17 20160907 080044 6.84 2.16 20160907 080045 6.68 2.15 20160907 080046 6.53 2.13 20160907 080047 6.38 2.12 20160907 080048 6.33 2.11 20160907 080049 6.31 2.10 20160907 080050 6.31 2.09 20160907 080051 6.32 2.08 20160907 080052 6.34 2.07 20160907 080053 6.36 2.06 20160907 080054 6.37 2.05 20160907 080055 6.39 2.04 20160907 080056 6.42 2.03 20160907 080057 6.44 2.02 20160907 080058 6.49 2.02 20160907 080059 6.54 2.02 20160907 080100 6.60 2.02 20160907 080101 6.66 2.03 20160907 080102 6.72 2.03 20160907 080103 6.77 2.04 20160907 080104 6.82 2.05 20160907 080105 6.86 2.05 20160907 080106 6.89 2.06 20160907 080107 6.90 2.07 20160907 080108 6.82 2.05 20160907 080109 6.73 2.04 20160907 080110 6.66 2.03 20160907 080111 6.60 2.01 20160907 080112 6.54 2.00 20160907 080113 6.49 1.98 20160907 080114 6.45 1.97 20160907 080115 6.41 1.95 20160907 080116 6.38 1.94 20160907 080117 6.34 1.92 20160907 080118 6.04 1.91 20160907 080119 5.68 1.89 20160907 080120 5.32 1.88 20160907 080121 4.98 1.87 20160907 080122 4.64 1.85 20160907 080123 4.33 1.84 20160907 080124 4.03 1.82 20160907 080125 3.73 1.81 20160907 080126 3.48 1.79 20160907 080127 3.26 1.78 20160907 080128 3.18 1.75 20160907 080129 3.14 1.72 20160907 080130 3.08 1.69 20160907 080131 3.03 1.66 20160907 080132 2.97 1.63 20160907 080134 2.91 1.60 20160907 080135 2.85 1.57 20160907 080136 2.81 1.55 20160907 080137 2.85 1.53 20160907 080138 2.92 1.52 20160907 080139 2.97 1.52 20160907 080140 3.02 1.53 20160907 080141 3.02 1.54 20160907 080142 3.06 1.55 20160907 080143 3.11 1.55 20160907 080144 3.16 1.56 20160907 080145 3.21 1.56 20160907 080146 3.22 1.57 20160907 080147 3.27 1.57 20160907 080148 3.33 1.57 20160907 080149 3.48 1.57 20160907 080150 3.67 1.57 20160907 080151 3.81 1.58 20160907 080152 4.01 1.58 20160907 080153 4.22 1.58 20160907 080154 4.43 1.59 20160907 080155 4.63 1.60 20160907 080156 4.79 1.60 20160907 080157 5.00 1.61 20160907 080158 5.21 1.63 20160907 080159 5.62 1.63 20160907 080200 6.05 1.63 20160907 080201 6.56 1.63 20160907 080202 7.09 1.63 20160907 080203 7.66 1.63 20160907 080204 8.01 1.63 20160907 080205 8.37 1.63 20160907 080206 8.69 1.63 20160907 080207 8.97 1.63 20160907 080208 9.24 1.64 20160907 080209 9.11 1.63 20160907 080210 8.96 1.63 20160907 080211 8.77 1.63 20160907 080212 8.61 1.62 20160907 080213 8.48 1.61 20160907 080214 8.36 1.61 20160907 080215 8.29 1.60 20160907 080216 8.22 1.59 20160907 080217 8.17 1.58 20160907 080218 8.14 1.57 20160907 080219 8.08 1.56 20160907 080221 7.98 1.56 20160907 080222 7.94 1.56 20160907 080223 7.92 1.56 20160907 080225 7.88 1.55 20160907 080226 7.88 1.55 20160907 080227 7.88 1.55 20160907 080228 7.90 1.55 20160907 080229 7.93 1.55 20160907 080230 7.76 1.53 20160907 080231 7.56 1.50 20160907 080232 7.36 1.47 20160907 080233 7.15 1.43 20160907 080234 6.94 1.40 20160907 080235 6.77 1.37 20160907 080236 6.63 1.34 20160907 080237 6.51 1.31 20160907 080238 6.42 1.28 20160907 080239 6.29 1.26 20160907 080240 6.37 1.26 20160907 080241 6.49 1.26 20160907 080242 6.62 1.27 20160907 080243 6.77 1.27 20160907 080244 6.85 1.28 20160907 080245 7.01 1.28 20160907 080249 7.68 1.30 20160907 080250 7.84 1.32 20160907 080251 8.02 1.34 20160907 080252 8.25 1.37 20160907 080253 8.46 1.39 20160907 080254 8.77 1.41 20160907 080255 9.10 1.43 20160907 080256 9.46 1.46 20160907 080257 9.85 1.48 20160907 080258 10.21 1.50 20160907 080259 10.64 1.53 20160907 080300 10.27 1.52 20160907 080301 9.53 1.51 20160907 080302 8.84 1.50 20160907 080303 8.12 1.49 20160907 080304 7.40 1.48 20160907 080305 6.69 1.47 20160907 080306 5.99 1.46 20160907 080307 5.34 1.45 20160907 080308 4.66 1.44 20160907 080309 3.98 1.43 20160907 080310 3.38 1.43 20160907 080311 2.86 1.44 20160907 080312 2.43 1.45 20160907 080313 2.10 1.46 20160907 080315 1.90 1.47 20160907 080316 1.84 1.47 20160907 080317 1.83 1.48 20160907 080318 1.97 1.49 20160907 080319 2.16 1.50 20160907 080320 2.37 1.51 20160907 080321 3.02 1.50 20160907 080322 3.74 1.48 20160907 080323 4.46 1.47 20160907 080324 5.14 1.45 20160907 080325 5.80 1.43 20160907 080326 6.43 1.42 20160907 080327 7.02 1.40 20160907 080328 7.58 1.38 20160907 080329 8.11 1.35 20160907 080330 8.76 1.34 20160907 080331 9.15 1.30 20160907 080332 9.51 1.27 20160907 080333 9.86 1.23 20160907 080334 10.18 1.19 20160907 080335 10.49 1.16 20160907 080336 10.76 1.12 20160907 080337 11.03 1.08 20160907 080338 11.27 1.05 20160907 080339 11.49 1.01 20160907 080340 11.70 0.97 20160907 080341 11.27 1.00 20160907 080342 10.78 1.05 20160907 080343 10.42 1.10 20160907 080344 10.20 1.14 20160907 080345 10.15 1.19 20160907 080346 10.25 1.24 20160907 080347 10.52 1.29 20160907 080348 10.96 1.34 20160907 080349 11.54 1.40 20160907 080350 12.21 1.45 20160907 080351 12.23 1.50 20160907 080352 12.07 1.54 20160907 080353 11.90 1.59 20160907 080354 11.72 1.63 20160907 080355 11.56 1.68 20160907 080356 11.39 1.73 20160907 080357 11.22 1.77 20160907 080358 11.03 1.81 20160907 080359 10.90 1.85 20160907 080400 10.79 1.90 20160907 080401 10.77 1.91 20160907 080402 10.75 1.93 20160907 080403 10.73 1.94 20160907 080404 10.70 1.96 20160907 080406 10.66 1.97 20160907 080407 10.61 1.99 20160907 080408 10.55 2.01 20160907 080409 10.50 2.03 20160907 080410 10.42 2.05 20160907 080411 10.33 2.07 20160907 080412 10.36 2.11 20160907 080413 10.43 2.14 20160907 080414 10.54 2.18 20160907 080415 10.65 2.21 20160907 080416 10.77 2.24 20160907 080417 10.92 2.27 20160907 080418 11.08 2.30 20160907 080419 11.26 2.33 20160907 080420 11.46 2.36 20160907 080421 11.67 2.39 20160907 080422 11.71 2.40 20160907 080423 11.71 2.40 20160907 080424 11.71 2.41 20160907 080425 11.71 2.41 20160907 080426 11.72 2.41 20160907 080427 11.69 2.42 20160907 080428 11.65 2.42 20160907 080429 11.64 2.43 20160907 080430 11.62 2.43 20160907 080431 11.60 2.44 20160907 080432 11.56 2.44 20160907 080433 11.54 2.44 20160907 080434 11.48 2.43 20160907 080435 11.42 2.43 20160907 080436 11.34 2.43 20160907 080437 11.26 2.42 20160907 080438 11.20 2.42 20160907 080439 11.10 2.41 20160907 080440 11.00 2.40 20160907 080441 10.89 2.39 20160907 080442 10.69 2.38 20160907 080443 10.50 2.37 20160907 080444 10.29 2.36 20160907 080445 10.08 2.35 20160907 080446 9.87 2.33 20160907 080447 9.67 2.32 20160907 080448 9.51 2.30 20160907 080449 9.32 2.29 20160907 080450 9.13 2.27 20160907 080451 8.95 2.25 20160907 080452 8.84 2.23 20160907 080453 8.78 2.23 20160907 080454 8.69 2.23 20160907 080456 8.65 2.24 20160907 080457 8.61 2.25 20160907 080458 8.57 2.25 20160907 080459 8.55 2.26 20160907 080500 8.52 2.26 20160907 080501 8.49 2.27 20160907 080502 8.47 2.27 20160907 080503 8.45 2.28 20160907 080504 8.43 2.30 20160907 080505 8.42 2.31 20160907 080506 8.41 2.33 20160907 080507 8.40 2.35 20160907 080508 8.40 2.37 20160907 080509 8.40 2.39 20160907 080510 8.40 2.41 20160907 080511 8.40 2.43 20160907 080512 8.41 2.46 20160907 080513 8.56 2.48 20160907 080514 8.75 2.50 20160907 080515 8.93 2.51 20160907 080516 9.13 2.53 20160907 080517 9.33 2.54 20160907 080518 9.54 2.56 20160907 080519 9.76 2.57 20160907 080520 9.96 2.58 20160907 080521 10.19 2.59 20160907 080522 10.41 2.60 20160907 080523 10.47 2.63 20160907 080524 10.46 2.67 20160907 080525 10.48 2.71 20160907 080526 10.50 2.75 20160907 080527 10.53 2.79 20160907 080528 10.57 2.83 20160907 080529 10.62 2.88 20160907 080530 10.69 2.92 20160907 080531 10.78 2.95 20160907 080532 10.87 2.99 20160907 080533 10.93 3.01 20160907 080534 10.98 3.03 20160907 080535 11.04 3.04 20160907 080536 11.10 3.05 20160907 080537 11.17 3.06 20160907 080538 11.23 3.07 20160907 080539 11.31 3.08 20160907 080540 11.38 3.09 20160907 080541 11.46 3.09 20160907 080542 11.55 3.09 20160907 080543 11.68 3.12 20160907 080544 11.83 3.14 20160907 080545 11.98 3.17 20160907 080547 12.13 3.20 20160907 080548 12.29 3.23 20160907 080549 12.45 3.25 20160907 080550 12.61 3.28 20160907 080551 12.78 3.31 20160907 080552 12.88 3.34 20160907 080553 12.97 3.37 20160907 080554 12.93 3.38 20160907 080555 12.83 3.39 20160907 080556 12.75 3.39 20160907 080557 12.69 3.39 20160907 080558 12.64 3.38 20160907 080559 12.61 3.37 20160907 080600 12.61 3.37 20160907 080601 12.61 3.35 20160907 080602 12.63 3.33 20160907 080603 12.66 3.31 20160907 080604 12.87 3.33 20160907 080605 13.11 3.37 20160907 080606 13.34 3.42 20160907 080607 13.57 3.47 20160907 080608 13.78 3.52 20160907 080609 13.99 3.57 20160907 080610 14.18 3.63 20160907 080611 14.37 3.69 20160907 080612 14.56 3.75 20160907 080613 14.73 3.82 20160907 080614 14.68 3.83 20160907 080615 14.56 3.82 20160907 080616 14.44 3.81 20160907 080617 14.32 3.79 20160907 080618 14.22 3.77 20160907 080619 14.11 3.75 20160907 080620 14.03 3.74 20160907 080621 13.97 3.72 20160907 080622 13.93 3.71 20160907 080623 13.90 3.70 20160907 080624 13.87 3.71 20160907 080625 13.85 3.72 20160907 080626 13.83 3.72 20160907 080627 13.79 3.73 20160907 080628 13.75 3.73 20160907 080629 13.69 3.73 20160907 080630 13.64 3.72 20160907 080631 13.58 3.72 20160907 080632 13.51 3.71 20160907 080633 13.44 3.70 20160907 080634 13.44 3.69 20160907 080635 13.47 3.68 20160907 080636 13.48 3.66 20160907 080638 13.49 3.65 20160907 080639 13.50 3.65 20160907 080640 13.50 3.63 20160907 080641 13.48 3.62 20160907 080642 13.45 3.61 20160907 080643 13.41 3.60 20160907 080644 13.36 3.59 20160907 080645 13.39 3.56 20160907 080646 13.48 3.54 20160907 080647 13.54 3.51 20160907 080648 13.61 3.49 20160907 080649 13.66 3.48 20160907 080650 13.70 3.46 20160907 080651 13.72 3.45 20160907 080652 13.74 3.43 20160907 080653 13.79 3.42 20160907 080654 13.79 3.41 20160907 080655 13.65 3.40 20160907 080656 13.51 3.39 20160907 080657 13.38 3.38 20160907 080658 13.26 3.37 20160907 080659 13.17 3.37 20160907 080700 13.11 3.35 20160907 080701 13.03 3.34 20160907 080702 12.98 3.34 20160907 080703 12.94 3.33 20160907 080704 12.91 3.32 20160907 080705 12.90 3.33 20160907 080706 12.88 3.35 20160907 080707 12.88 3.37 20160907 080708 12.87 3.38 20160907 080709 12.88 3.39 20160907 080710 12.89 3.40 20160907 080711 12.91 3.40 20160907 080712 12.94 3.40 20160907 080713 12.99 3.40 20160907 080714 13.02 3.39 20160907 080715 13.06 3.39 20160907 080716 13.11 3.39 20160907 080717 13.17 3.39 20160907 080718 13.21 3.38 20160907 080719 13.24 3.37 20160907 080720 13.27 3.37 20160907 080721 13.29 3.36 20160907 080722 13.30 3.35 20160907 080723 13.31 3.34 20160907 080724 13.31 3.32 20160907 080725 13.15 3.31 20160907 080726 12.92 3.30 20160907 080728 12.65 3.29 20160907 080729 12.37 3.27 20160907 080730 12.08 3.25 20160907 080731 11.78 3.24 20160907 080732 11.47 3.22 20160907 080733 11.16 3.20 20160907 080734 10.84 3.18 20160907 080735 10.52 3.15 20160907 080736 10.68 3.14 20160907 080737 11.08 3.13 20160907 080738 11.49 3.12 20160907 080739 11.91 3.11 20160907 080740 12.33 3.11 20160907 080741 12.70 3.10 20160907 080742 12.99 3.08 20160907 080743 13.27 3.06 20160907 080744 13.54 3.04 20160907 080745 13.69 3.02 20160907 080746 13.71 2.98 20160907 080747 13.55 2.95 20160907 080748 13.27 2.91 20160907 080749 12.98 2.87 20160907 080750 12.71 2.83 20160907 080751 12.43 2.79 20160907 080752 12.15 2.76 20160907 080753 11.87 2.73 20160907 080754 11.60 2.69 20160907 080755 11.33 2.66 20160907 080756 11.00 2.63 20160907 080757 10.58 2.60 20160907 080758 10.19 2.57 20160907 080759 9.92 2.54 20160907 080800 9.57 2.52 20160907 080801 9.26 2.49 20160907 080802 8.99 2.47 20160907 080803 8.78 2.45 20160907 080804 8.64 2.44 20160907 080805 8.58 2.42 20160907 080806 8.59 2.42 20160907 080807 8.59 2.41 20160907 080808 8.59 2.41 20160907 080809 8.60 2.41 20160907 080810 8.64 2.41 20160907 080811 8.68 2.41 20160907 080812 8.75 2.41 20160907 080813 8.85 2.41 20160907 080814 8.95 2.41 20160907 080815 9.06 2.42 20160907 080816 9.11 2.42 20160907 080817 9.02 2.42 20160907 080819 8.95 2.41 20160907 080820 8.88 2.41 20160907 080821 8.84 2.42 20160907 080822 8.80 2.42 20160907 080823 8.78 2.43 20160907 080824 8.78 2.44 20160907 080825 8.79 2.46 20160907 080826 8.82 2.47 20160907 080827 8.88 2.49 20160907 080828 9.01 2.48 20160907 080829 9.12 2.48 20160907 080830 9.21 2.48 20160907 080831 9.28 2.47 20160907 080832 9.33 2.47 20160907 080833 9.35 2.46 20160907 080834 9.44 2.46 20160907 080835 9.61 2.47 20160907 080836 9.79 2.48 20160907 080837 9.92 2.50 20160907 080838 9.88 2.52 20160907 080839 9.87 2.54 20160907 080840 9.88 2.55 20160907 080841 9.91 2.57 20160907 080842 9.96 2.58 20160907 080843 10.07 2.59 20160907 080844 10.16 2.59 20160907 080845 10.28 2.60 20160907 080846 10.42 2.60 20160907 080847 10.58 2.60 20160907 080848 10.88 2.61 20160907 080849 11.14 2.62 20160907 080850 11.37 2.62 20160907 080851 11.56 2.63 20160907 080852 11.72 2.63 20160907 080853 11.84 2.63 20160907 080854 11.92 2.62 20160907 080855 11.97 2.62 20160907 080856 11.99 2.61 20160907 080857 11.97 2.60 20160907 080858 11.91 2.60 20160907 080859 11.80 2.61 20160907 080900 11.67 2.63 20160907 080901 11.56 2.65 20160907 080902 11.47 2.67 20160907 080903 11.40 2.69 20160907 080904 11.35 2.71 20160907 080905 11.34 2.73 20160907 080906 11.32 2.74 20160907 080907 11.32 2.76 20160907 080908 11.48 2.80 20160907 080910 11.66 2.84 20160907 080911 11.83 2.88 20160907 080912 11.98 2.91 20160907 080913 12.11 2.95 20160907 080914 12.22 2.98 20160907 080915 12.31 3.01 20160907 080916 12.39 3.04 20160907 080917 12.45 3.07 20160907 080918 12.50 3.10 20160907 080919 12.57 3.12 20160907 080920 12.66 3.14 20160907 080921 12.77 3.16 20160907 080922 12.90 3.19 20160907 080923 13.04 3.21 20160907 080924 13.19 3.24 20160907 080925 13.37 3.26 20160907 080926 13.59 3.27 20160907 080927 13.80 3.29 20160907 080928 14.00 3.30 20160907 080929 14.11 3.31 20160907 080930 14.16 3.30 20160907 080931 14.19 3.30 20160907 080932 14.21 3.29 20160907 080933 14.23 3.29 20160907 080934 14.22 3.28 20160907 080935 14.21 3.27 20160907 080936 14.19 3.26 20160907 080937 14.15 3.25 20160907 080938 14.10 3.24 20160907 080939 14.12 3.23 20160907 080940 14.19 3.24 20160907 080941 14.27 3.25 20160907 080942 14.32 3.25 20160907 080943 14.36 3.26 20160907 080944 14.40 3.28 20160907 080945 14.43 3.29 20160907 080946 14.45 3.30 20160907 080947 14.46 3.32 20160907 080948 14.46 3.33 20160907 080949 14.45 3.34 20160907 080950 14.44 3.32 20160907 080951 14.43 3.30 20160907 080952 14.43 3.28 20160907 080953 14.42 3.26 20160907 080954 14.42 3.24 20160907 080955 14.41 3.23 20160907 080956 14.40 3.21 20160907 080957 14.40 3.19 20160907 080958 14.40 3.17 20160907 081000 14.38 3.16 20160907 081001 14.30 3.15 20160907 081002 14.22 3.15 20160907 081003 14.12 3.14 20160907 081004 14.01 3.14 20160907 081005 13.88 3.13 20160907 081006 13.75 3.13 20160907 081007 13.60 3.13 20160907 081008 13.44 3.12 20160907 081009 13.27 3.12 20160907 081010 13.11 3.11 20160907 081011 13.00 3.11 20160907 081012 12.93 3.11 20160907 081013 12.87 3.11 20160907 081014 12.83 3.10 20160907 081015 12.83 3.10 20160907 081016 12.84 3.09 20160907 081017 12.84 3.08 20160907 081018 12.85 3.07 20160907 081019 12.85 3.06 20160907 081020 12.85 3.05 20160907 081021 12.91 3.03 20160907 081022 12.93 3.02 20160907 081023 12.94 3.01 20160907 081024 12.92 3.00 20160907 081025 12.88 2.99 20160907 081026 12.82 2.98 20160907 081027 12.74 2.97 20160907 081028 12.64 2.96 20160907 081029 12.51 2.95 20160907 081030 12.31 2.94 20160907 081031 12.15 2.94 20160907 081032 12.00 2.95 20160907 081033 11.87 2.95 20160907 081034 11.74 2.96 20160907 081035 11.64 2.96 20160907 081036 11.54 2.97 20160907 081037 11.46 2.98 20160907 081038 11.39 2.99 20160907 081039 11.39 3.00 20160907 081040 11.39 3.00 20160907 081041 11.39 3.00 20160907 081042 11.38 2.99 20160907 081043 11.37 2.99 20160907 081044 11.36 2.99 20160907 081045 11.34 2.99 20160907 081046 11.33 2.99 20160907 081047 11.31 2.99 20160907 081048 11.29 2.99 20160907 081049 11.27 2.99 20160907 081051 11.26 3.00 20160907 081052 11.24 3.00 20160907 081053 11.21 2.99 20160907 081054 11.18 2.99 20160907 081055 11.16 2.99 20160907 081056 11.14 2.99 20160907 081057 11.12 2.98 20160907 081058 11.10 2.98 20160907 081059 11.09 2.98 20160907 081100 11.09 2.97 20160907 081101 11.09 2.97 20160907 081102 11.09 2.97 20160907 081103 11.04 2.99 20160907 081104 11.03 3.01 20160907 081105 11.04 3.02 20160907 081106 11.07 3.04 20160907 081107 11.13 3.05 20160907 081108 11.20 3.07 20160907 081109 11.30 3.08 20160907 081110 11.47 3.10 20160907 081111 11.62 3.12 20160907 081112 11.78 3.13 20160907 081113 11.77 3.12 20160907 081114 11.73 3.11 20160907 081115 11.69 3.11 20160907 081116 11.59 3.10 20160907 081117 11.45 3.08 20160907 081118 11.29 3.07 20160907 081119 11.11 3.06 20160907 081120 10.90 3.04 20160907 081121 10.69 3.02 20160907 081122 10.51 3.01 20160907 081123 10.36 2.99 20160907 081124 10.21 2.97 20160907 081125 10.12 2.95 20160907 081126 10.08 2.93 20160907 081127 10.04 2.90 20160907 081128 10.00 2.88 20160907 081129 9.98 2.87 20160907 081130 9.93 2.85 20160907 081131 9.89 2.84 20160907 081132 9.84 2.82 20160907 081133 9.79 2.82 20160907 081134 9.71 2.82 20160907 081135 9.62 2.82 20160907 081136 9.52 2.82 20160907 081137 9.40 2.82 20160907 081138 9.27 2.82 20160907 081139 9.13 2.82 20160907 081141 9.00 2.81 20160907 081142 8.82 2.81 20160907 081143 8.63 2.80 20160907 081144 8.49 2.79 20160907 081145 8.43 2.78 20160907 081146 8.34 2.76 20160907 081147 8.26 2.75 20160907 081148 8.19 2.75 20160907 081149 8.22 2.75 20160907 081150 8.28 2.75 20160907 081151 8.30 2.75 20160907 081152 8.33 2.76 20160907 081153 8.38 2.76 20160907 081154 8.41 2.76 20160907 081155 8.48 2.77 20160907 081156 8.55 2.78 20160907 081157 8.68 2.79 20160907 081158 8.77 2.80 20160907 081159 8.89 2.80 20160907 081200 9.06 2.81 20160907 081201 9.21 2.81 20160907 081202 9.37 2.81 20160907 081203 9.55 2.81 20160907 081204 9.80 2.81 20160907 081205 9.94 2.81 20160907 081206 10.05 2.80 20160907 081207 10.18 2.80 20160907 081208 10.24 2.79 20160907 081209 10.28 2.78 20160907 081210 10.31 2.78 20160907 081211 10.31 2.77 20160907 081212 10.32 2.76 20160907 081213 10.38 2.75 20160907 081214 10.42 2.75 20160907 081215 10.44 2.74 20160907 081216 10.45 2.74 20160907 081217 10.41 2.73 20160907 081218 10.35 2.72 20160907 081219 10.31 2.72 20160907 081220 10.23 2.71 20160907 081221 10.14 2.70 20160907 081222 10.07 2.70 20160907 081223 9.95 2.69 20160907 081224 9.82 2.69 20160907 081225 9.72 2.68 20160907 081226 9.67 2.68 20160907 081227 9.63 2.68 20160907 081228 9.59 2.67 20160907 081229 9.56 2.67 20160907 081230 9.52 2.66 20160907 081232 9.50 2.65 20160907 081233 9.42 2.64 20160907 081234 9.33 2.64 20160907 081235 9.20 2.63 20160907 081236 9.08 2.63 20160907 081237 8.91 2.62 20160907 081238 8.75 2.62 20160907 081239 8.57 2.61 20160907 081240 8.35 2.61 20160907 081241 8.15 2.60 20160907 081242 7.89 2.60 20160907 081243 7.66 2.60 20160907 081244 7.45 2.59 20160907 081245 7.15 2.59 20160907 081246 6.89 2.58 20160907 081247 6.59 2.58 20160907 081248 6.39 2.58 20160907 081249 6.19 2.57 20160907 081250 5.97 2.57 20160907 081251 5.83 2.57 20160907 081252 5.66 2.56 20160907 081253 5.55 2.56 20160907 081254 5.42 2.56 20160907 081255 5.22 2.55 20160907 081256 5.05 2.55 20160907 081257 4.80 2.55 20160907 081258 4.58 2.54 20160907 081259 4.30 2.54 20160907 081300 4.10 2.53 20160907 081301 3.92 2.53 20160907 081302 3.69 2.53 20160907 081303 3.53 2.52 20160907 081304 3.36 2.52 20160907 081305 3.23 2.52 20160907 081306 3.08 2.51 20160907 081307 3.00 2.51 20160907 081308 2.92 2.52 20160907 081309 2.89 2.54 20160907 081310 2.86 2.55 20160907 081311 2.83 2.56 20160907 081312 2.83 2.57 20160907 081313 2.84 2.59 20160907 081314 2.86 2.60 20160907 081315 2.82 2.61 20160907 081316 2.80 2.62 20160907 081317 2.77 2.63 20160907 081318 2.73 2.62 20160907 081319 2.68 2.61 20160907 081320 2.70 2.59 20160907 081321 2.72 2.57 20160907 081323 2.78 2.56 20160907 081324 2.85 2.54 20160907 081325 2.98 2.53 20160907 081326 3.11 2.51 20160907 081327 3.28 2.49 20160907 081329 3.41 2.48 20160907 081330 3.14 2.49 20160907 081332 2.66 2.52 20160907 081333 2.44 2.53 20160907 081334 2.25 2.54 20160907 081335 2.04 2.55 20160907 081336 1.81 2.56 20160907 081338 1.43 2.57 20160907 081339 1.28 2.57 20160907 081340 1.23 2.57 20160907 081341 1.19 2.56 20160907 081342 1.19 2.55 20160907 081344 1.28 2.53 20160907 081345 1.35 2.52 20160907 081346 1.46 2.52 20160907 081347 1.58 2.51 20160907 081348 1.73 2.50 20160907 081349 1.88 2.49 20160907 081350 1.86 2.49 20160907 081351 1.76 2.49 20160907 081353 1.51 2.51 20160907 081354 1.36 2.52 20160907 081355 1.22 2.54 20160907 081356 1.08 2.55 20160907 081357 0.92 2.57 20160907 081400 0.54 2.60 20160907 081401 0.62 2.59 20160907 081402 0.69 2.57 20160907 081403 0.77 2.56 20160907 081404 0.83 2.55 20160907 081405 0.87 2.54 20160907 081406 0.96 2.52 20160907 081407 1.02 2.51 20160907 081408 1.09 2.50 20160907 081409 1.18 2.48 20160907 081410 1.21 2.47 20160907 081411 1.34 2.46 20160907 081413 1.48 2.45 20160907 081414 1.65 2.44 20160907 081415 1.87 2.43 20160907 081416 2.04 2.42 20160907 081417 2.24 2.42 20160907 081418 2.44 2.40 20160907 081419 2.62 2.40 20160907 081420 2.78 2.39 20160907 081421 2.91 2.38 20160907 081422 3.00 2.38 20160907 081423 3.04 2.38 20160907 081424 3.12 2.39 20160907 081425 3.16 2.40 20160907 081426 3.25 2.41 20160907 081427 3.37 2.41 20160907 081428 3.49 2.42 20160907 081429 3.63 2.43 20160907 081430 3.76 2.43 20160907 081431 3.93 2.44 20160907 081432 4.12 2.45 20160907 081433 4.18 2.46 20160907 081434 4.21 2.46 20160907 081435 4.27 2.47 20160907 081436 4.38 2.48 20160907 081437 4.53 2.49 20160907 081438 4.71 2.50 20160907 081439 4.91 2.51 20160907 081440 5.18 2.52 20160907 081441 5.47 2.53 20160907 081442 5.82 2.54 20160907 081443 6.01 2.54 20160907 081444 6.00 2.54 20160907 081445 5.95 2.54 20160907 081446 5.93 2.54 20160907 081447 5.93 2.53 20160907 081448 5.89 2.53 20160907 081449 5.82 2.52 20160907 081450 5.77 2.51 20160907 081451 5.70 2.49 20160907 081452 5.62 2.50 20160907 081453 5.55 2.50 20160907 081454 5.64 2.51 20160907 081455 5.73 2.53 20160907 081456 5.78 2.54 20160907 081457 5.84 2.55 20160907 081458 5.91 2.56 20160907 081459 5.94 2.56 20160907 081500 5.95 2.57 20160907 081501 5.96 2.57 20160907 081502 5.95 2.57 20160907 081504 5.95 2.57 20160907 081505 5.96 2.58 20160907 081506 6.06 2.59 20160907 081507 6.19 2.60 20160907 081508 6.33 2.62 20160907 081509 6.46 2.63 20160907 081510 6.66 2.64 20160907 081511 6.91 2.64 20160907 081512 7.16 2.65 20160907 081513 7.35 2.65 20160907 081514 7.59 2.65 20160907 081515 7.82 2.65 20160907 081516 7.75 2.65 20160907 081517 7.69 2.65 20160907 081518 7.62 2.64 20160907 081519 7.56 2.64 20160907 081520 7.50 2.65 20160907 081521 7.44 2.65 20160907 081522 7.38 2.66 20160907 081523 7.32 2.66 20160907 081524 7.27 2.67 20160907 081525 7.22 2.68 20160907 081526 7.28 2.70 20160907 081527 7.51 2.71 20160907 081528 7.66 2.72 20160907 081529 7.86 2.74 20160907 081530 8.07 2.75 20160907 081531 8.24 2.76 20160907 081532 8.49 2.78 20160907 081533 8.74 2.79 20160907 081534 9.02 2.81 20160907 081535 9.25 2.82 20160907 081536 9.55 2.83 20160907 081537 9.71 2.84 20160907 081538 9.84 2.84 20160907 081539 9.96 2.84 20160907 081540 10.13 2.84 20160907 081541 10.32 2.83 20160907 081542 10.50 2.83 20160907 081543 10.72 2.82 20160907 081544 10.96 2.81 20160907 081545 11.12 2.81 20160907 081546 11.20 2.81 20160907 081547 11.24 2.81 20160907 081548 11.04 2.82 20160907 081549 10.89 2.83 20160907 081550 10.73 2.85 20160907 081551 10.58 2.86 20160907 081552 10.48 2.87 20160907 081553 10.38 2.89 20160907 081555 10.30 2.90 20160907 081556 10.24 2.91 20160907 081557 10.20 2.92 20160907 081558 10.19 2.93 20160907 081559 10.06 2.94 20160907 081600 9.88 2.94 20160907 081601 9.65 2.94 20160907 081602 9.41 2.94 20160907 081603 9.28 2.94 20160907 081604 9.13 2.94 20160907 081605 9.00 2.94 20160907 081606 8.91 2.94 20160907 081607 8.87 2.94 20160907 081608 8.84 2.94 20160907 081609 8.85 2.94 20160907 081610 8.93 2.92 20160907 081611 8.94 2.89 20160907 081612 8.95 2.86 20160907 081613 8.96 2.84 20160907 081614 8.95 2.82 20160907 081615 8.94 2.79 20160907 081616 8.93 2.77 20160907 081617 8.89 2.74 20160907 081618 8.85 2.72 20160907 081619 8.81 2.70 20160907 081620 8.83 2.69 20160907 081621 9.12 2.72 20160907 081622 9.40 2.75 20160907 081623 9.78 2.78 20160907 081624 10.21 2.81 20160907 081625 10.57 2.84 20160907 081626 11.05 2.87 20160907 081627 11.54 2.90 20160907 081628 11.95 2.93 20160907 081629 12.46 2.96 20160907 081630 12.97 3.00 20160907 081631 13.29 3.02 20160907 081632 13.57 3.04 20160907 081633 13.84 3.06 20160907 081634 14.04 3.07 20160907 081635 14.33 3.09 20160907 081636 14.64 3.11 20160907 081637 14.91 3.13 20160907 081638 15.26 3.16 20160907 081639 15.63 3.18 20160907 081640 15.95 3.21 20160907 081641 16.34 3.23 20160907 081642 18.98 3.33 20160907 081643 21.74 3.42 20160907 081645 25.36 3.53 20160907 081646 29.04 3.64 20160907 081647 32.05 3.73 20160907 081648 35.81 3.84 20160907 081649 39.60 3.96 20160907 081650 42.63 4.05 20160907 081651 46.36 4.16 20160907 081652 49.25 4.25 20160907 081653 52.83 4.37 20160907 081654 51.62 4.37 20160907 081655 50.72 4.37 20160907 081656 49.69 4.37 20160907 081657 48.77 4.38 20160907 081658 48.12 4.38 20160907 081659 47.39 4.39 20160907 081700 46.81 4.41 20160907 081701 46.42 4.42 20160907 081702 46.00 4.43 20160907 081703 45.88 4.45 20160907 081704 45.37 4.47 20160907 081705 43.70 4.52 20160907 081706 42.51 4.55 20160907 081707 40.83 4.59 20160907 081708 39.12 4.62 20160907 081709 37.86 4.65 20160907 081710 36.12 4.68 20160907 081711 34.75 4.71 20160907 081712 33.03 4.74 20160907 081713 31.23 4.77 20160907 081714 29.80 4.80 20160907 081715 28.78 4.84 20160907 081716 28.92 4.87 20160907 081717 29.10 4.90 20160907 081718 29.26 4.94 20160907 081719 29.41 4.96 20160907 081720 29.61 4.99 20160907 081721 29.76 5.02 20160907 081722 29.91 5.05 20160907 081723 30.03 5.08 20160907 081724 30.11 5.11 20160907 081725 30.17 5.15 20160907 081726 30.02 5.18 20160907 081727 29.60 5.23 20160907 081728 29.21 5.27 20160907 081729 28.90 5.30 20160907 081730 28.57 5.34 20160907 081731 28.30 5.36 20160907 081732 28.02 5.39 20160907 081733 27.77 5.41 20160907 081734 27.60 5.43 20160907 081736 27.41 5.44 20160907 081737 27.18 5.47 20160907 081738 26.92 5.50 20160907 081739 26.69 5.54 20160907 081740 26.50 5.58 20160907 081741 26.34 5.62 20160907 081742 26.24 5.65 20160907 081743 26.17 5.68 20160907 081744 26.15 5.71 20160907 081746 26.23 5.76 20160907 081747 26.32 5.78 20160907 081748 26.47 5.80 20160907 081749 26.38 5.85 20160907 081750 26.17 5.91 20160907 081751 25.96 5.95 20160907 081752 25.68 6.01 20160907 081753 25.46 6.04 20160907 081754 25.17 6.09 20160907 081755 24.89 6.13 20160907 081756 24.66 6.16 20160907 081757 24.38 6.19 20160907 081758 24.16 6.21 20160907 081759 23.87 6.23 20160907 081800 23.77 6.27 20160907 081801 23.73 6.35 20160907 081802 23.75 6.40 20160907 081803 23.80 6.46 20160907 081804 23.87 6.54 20160907 081805 23.97 6.59 20160907 081806 24.08 6.66 20160907 081807 24.15 6.72 20160907 081808 24.24 6.79 20160907 081809 24.31 6.84 20160907 081810 24.37 6.91 20160907 081811 24.32 6.94 20160907 081812 24.23 6.98 20160907 081813 24.16 7.01 20160907 081814 24.09 7.06 20160907 081815 24.05 7.10 20160907 081816 24.00 7.15 20160907 081817 23.96 7.19 20160907 081818 23.92 7.25 20160907 081819 23.89 7.31 20160907 081820 23.88 7.36 20160907 081821 23.90 7.42 20160907 081822 23.82 7.44 20160907 081823 23.64 7.45 20160907 081824 23.50 7.46 20160907 081826 23.32 7.47 20160907 081827 23.19 7.48 20160907 081828 23.01 7.49 20160907 081829 22.88 7.50 20160907 081830 22.68 7.51 20160907 081831 22.55 7.52 20160907 081832 22.36 7.53 20160907 081833 22.34 7.54 20160907 081834 22.30 7.55 20160907 081835 22.30 7.54 20160907 081836 22.19 7.55 20160907 081837 22.15 7.54 20160907 081838 22.02 7.54 20160907 081839 21.93 7.54 20160907 081840 21.75 7.54 20160907 081841 21.61 7.54 20160907 081842 21.38 7.54 20160907 081843 21.19 7.54 20160907 081844 20.93 7.54 20160907 081845 20.83 7.53 20160907 081846 20.98 7.52 20160907 081847 21.11 7.50 20160907 081848 21.21 7.49 20160907 081849 21.27 7.48 20160907 081850 21.32 7.47 20160907 081851 21.33 7.45 20160907 081852 21.33 7.45 20160907 081853 21.28 7.43 20160907 081854 21.21 7.42 20160907 081855 21.11 7.41 20160907 081856 21.00 7.40 20160907 081857 20.76 7.39 20160907 081858 20.61 7.38 20160907 081859 20.53 7.38 20160907 081900 20.50 7.38 20160907 081901 20.47 7.37 20160907 081902 20.39 7.37 20160907 081903 20.36 7.36 20160907 081904 20.29 7.35 20160907 081905 20.27 7.33 20160907 081906 20.20 7.32 20160907 081907 20.23 7.30 20160907 081908 20.09 7.28 20160907 081909 20.00 7.26 20160907 081910 19.88 7.25 20160907 081911 19.65 7.23 20160907 081912 19.49 7.22 20160907 081913 19.29 7.20 20160907 081914 19.17 7.18 20160907 081915 19.00 7.16 20160907 081917 18.90 7.14 20160907 081918 18.81 7.12 20160907 081919 18.69 7.08 20160907 081920 18.78 7.07 20160907 081921 18.89 7.05 20160907 081922 19.02 7.03 20160907 081923 19.16 7.01 20160907 081924 19.22 7.00 20160907 081925 19.27 7.00 20160907 081926 19.35 6.99 20160907 081927 19.43 6.99 20160907 081928 19.54 6.98 20160907 081929 19.64 6.97 20160907 081930 19.75 6.97 20160907 081931 19.88 6.97 20160907 081932 19.98 6.98 20160907 081933 20.11 6.97 20160907 081934 20.24 6.97 20160907 081935 20.39 6.96 20160907 081936 20.60 6.94 20160907 081937 20.77 6.92 20160907 081938 20.95 6.90 20160907 081939 21.11 6.89 20160907 081940 21.26 6.88 20160907 081942 21.56 6.86 20160907 081943 21.86 6.89 20160907 081944 22.24 6.91 20160907 081945 22.56 6.93 20160907 081946 22.97 6.95 20160907 081947 23.31 6.97 20160907 081948 23.60 6.98 20160907 081949 23.93 7.00 20160907 081950 24.16 7.01 20160907 081951 24.37 7.02 20160907 081952 24.61 7.03 20160907 081953 24.77 7.04 20160907 081954 24.83 7.07 20160907 081955 24.79 7.10 20160907 081956 24.78 7.13 20160907 081957 24.81 7.17 20160907 081958 24.86 7.20 20160907 081959 24.95 7.23 20160907 082000 25.06 7.27 20160907 082001 25.16 7.31 20160907 082002 25.26 7.35 20160907 082003 25.39 7.41 20160907 082004 25.50 7.46 20160907 082005 25.61 7.51 20160907 082006 26.20 7.63 20160907 082008 26.72 7.73 20160907 082009 27.28 7.82 20160907 082010 27.99 7.93 20160907 082011 28.66 8.02 20160907 082012 29.28 8.11 20160907 082013 30.01 8.23 20160907 082014 30.55 8.32 20160907 082015 31.06 8.41 20160907 082016 31.53 8.51 20160907 082017 32.06 8.63 20160907 082018 32.23 8.72 20160907 082019 32.15 8.79 20160907 082020 32.02 8.88 20160907 082021 31.87 8.94 20160907 082022 31.61 8.96 20160907 082023 31.29 8.97 20160907 082024 31.06 8.97 20160907 082025 30.81 8.97 20160907 082026 30.59 8.96 20160907 082027 30.41 8.98 20160907 082028 30.24 8.98 20160907 082029 30.09 8.97 20160907 082030 30.00 8.99 20160907 082031 29.89 8.99 20160907 082032 29.78 8.99 20160907 082033 29.84 9.01 20160907 082034 29.89 9.04 20160907 082035 29.91 9.06 20160907 082036 29.89 9.08 20160907 082037 29.87 9.10 20160907 082038 29.80 9.13 20160907 082039 29.72 9.15 20160907 082040 29.61 9.17 20160907 082041 29.49 9.19 20160907 082042 29.73 9.28 20160907 082043 29.94 9.34 20160907 082044 30.13 9.41 20160907 082045 30.31 9.48 20160907 082046 30.53 9.58 20160907 082047 30.68 9.65 20160907 082048 30.81 9.73 20160907 082049 30.93 9.81 20160907 082050 31.09 9.92 20160907 082051 31.18 10.00 20160907 082052 31.28 10.10 20160907 082053 31.30 10.18 20160907 082054 31.19 10.23 20160907 082055 31.09 10.26 20160907 082056 31.02 10.30 20160907 082059 30.91 10.37 20160907 082100 30.88 10.44 20160907 082102 30.87 10.53 20160907 082103 30.88 10.57 20160907 082104 30.91 10.62 20160907 082105 30.92 10.70 20160907 082106 30.87 10.74 20160907 082107 30.76 10.76 20160907 082108 30.68 10.79 20160907 082109 30.60 10.81 20160907 082110 30.53 10.85 20160907 082111 30.48 10.88 20160907 082112 30.45 10.90 20160907 082113 30.43 10.93 20160907 082114 30.41 10.95 20160907 082115 30.15 10.98 20160907 082116 29.87 11.04 20160907 082117 29.57 11.08 20160907 082118 29.20 11.12 20160907 082119 28.76 11.16 20160907 082120 28.42 11.20 20160907 082121 28.12 11.23 20160907 082122 27.86 11.29 20160907 082123 27.66 11.32 20160907 082124 27.54 11.35 20160907 082125 27.64 11.38 20160907 082126 27.74 11.42 20160907 082127 27.87 11.48 20160907 082128 28.02 11.54 20160907 082129 28.21 11.63 20160907 082130 28.57 11.73 20160907 082131 29.02 11.86 20160907 082132 29.47 12.00 20160907 082133 29.92 12.13 20160907 082134 30.40 12.25 20160907 082135 30.85 12.37 20160907 082136 31.29 12.49 20160907 082137 31.84 12.65 20160907 082138 32.28 12.79 20160907 082139 32.72 12.93 20160907 082140 33.19 13.07 20160907 082141 33.62 13.22 20160907 082142 33.99 13.36 20160907 082143 34.27 13.47 20160907 082144 34.63 13.60 20160907 082145 35.00 13.73 20160907 082146 35.46 13.86 20160907 082147 35.87 14.01 20160907 082149 36.40 14.20 20160907 082150 36.86 14.36 20160907 082151 37.41 14.54 20160907 082152 37.91 14.71 20160907 082153 38.43 14.90 20160907 082154 39.05 15.09 20160907 082155 39.62 15.29 20160907 082156 40.00 15.43 20160907 082157 40.27 15.57 20160907 082158 40.61 15.71 20160907 082159 40.94 15.86 20160907 082200 41.17 16.00 20160907 082201 41.46 16.15 20160907 082202 41.66 16.29 20160907 082203 41.85 16.44 20160907 082204 42.00 16.59 20160907 082205 42.22 16.74 20160907 082206 42.45 16.90 20160907 082207 42.63 17.06 20160907 082208 42.94 17.21 20160907 082209 43.27 17.36 20160907 082210 43.65 17.50 20160907 082211 44.00 17.64 20160907 082212 44.22 17.77 20160907 082213 44.52 17.91 20160907 082214 44.84 18.06 20160907 082215 45.19 18.22 20160907 082216 45.53 18.37 20160907 082217 45.94 18.54 20160907 082218 46.38 18.72 20160907 082219 46.85 18.91 20160907 082220 47.20 19.05 20160907 082221 47.42 19.14 20160907 082222 47.64 19.23 20160907 082223 47.86 19.32 20160907 082224 48.08 19.42 20160907 082225 48.27 19.50 20160907 082226 48.49 19.60 20160907 082227 48.71 19.70 20160907 082228 48.94 19.80 20160907 082229 49.19 19.86 20160907 082230 49.42 19.92 20160907 082231 49.63 19.99 20160907 082232 49.81 20.06 20160907 082233 49.74 20.05 20160907 082234 49.47 19.97 20160907 082235 49.18 19.88 20160907 082236 48.86 19.79 20160907 082237 48.46 19.68 20160907 082239 47.92 19.52 20160907 082240 47.36 19.37 20160907 082241 46.93 19.25 20160907 082242 46.35 19.11 20160907 082243 45.76 18.97 20160907 082244 45.15 18.83 20160907 082245 44.52 18.70 20160907 082246 43.88 18.57 20160907 082247 42.87 18.27 20160907 082248 41.78 17.94 20160907 082249 40.69 17.60 20160907 082250 39.62 17.25 20160907 082251 38.83 16.96 20160907 082252 37.79 16.61 20160907 082253 36.78 16.24 20160907 082254 35.80 15.87 20160907 082255 35.28 15.42 20160907 082256 34.84 14.99 20160907 082257 34.50 14.57 20160907 082258 34.26 14.16 20160907 082259 34.57 13.80 20160907 082300 34.87 13.43 20160907 082301 35.38 13.06 20160907 082302 35.99 12.70 20160907 082303 37.14 12.28 20160907 082304 38.17 11.89 20160907 082305 39.40 11.57 20160907 082306 40.84 11.17 20160907 082307 42.06 10.81 20160907 082308 43.34 10.45 20160907 082309 44.97 10.08 20160907 082310 46.47 9.79 20160907 082311 48.01 9.49 20160907 082312 49.94 9.18 20160907 082313 51.53 8.94 20160907 082314 53.45 8.69 20160907 082315 55.17 8.50 20160907 082316 56.77 8.28 20160907 082317 58.74 8.04 20160907 082318 60.34 7.82 20160907 082319 62.14 7.56 20160907 082320 63.76 7.36 20160907 082321 65.62 7.10 20160907 082322 67.51 6.85 20160907 082323 69.09 6.62 20160907 082324 71.14 6.41 20160907 082325 72.78 6.19 20160907 082326 74.62 5.95 20160907 082327 76.06 5.73 20160907 082328 78.13 5.53 20160907 082330 80.21 5.28 20160907 082331 82.05 5.04 20160907 082332 84.43 4.78 20160907 082333 87.02 4.55 20160907 082334 89.27 4.29 20160907 082335 91.66 4.05 20160907 082336 94.29 3.85 20160907 082337 96.77 3.64 20160907 082338 99.91 3.42 20160907 082339 103.31 3.22 20160907 082340 106.83 3.06 20160907 082341 109.66 2.85 20160907 082342 112.90 2.64 20160907 082343 116.16 2.49 20160907 082344 120.05 2.33 20160907 082345 124.47 2.18 20160907 082346 129.07 2.09 20160907 082347 133.93 1.98 20160907 082348 139.86 1.90 20160907 082349 144.79 1.85 20160907 082350 147.93 1.78 20160907 082351 151.10 1.72 20160907 082352 153.76 1.68 20160907 082353 156.97 1.62 20160907 082354 160.47 1.57 20160907 082355 163.89 1.54 20160907 082356 167.90 1.51 20160907 082357 167.62 1.51 20160907 082358 167.73 1.50 20160907 082359 167.43 1.50 20160907 082400 166.13 1.51 20160907 082401 165.07 1.51 20160907 082402 163.59 1.51 20160907 082403 161.27 1.53 20160907 082404 156.56 1.53 20160907 082405 151.11 1.53 20160907 082406 144.67 1.53 20160907 082407 138.54 1.54 20160907 082408 132.67 1.54 20160907 082409 126.83 1.54 20160907 082410 120.36 1.55 20160907 082411 112.89 1.55 20160907 082412 106.14 1.55 20160907 082413 99.52 1.55 20160907 082414 92.61 1.57 20160907 082415 84.69 1.58 20160907 082416 77.60 1.60 20160907 082417 71.20 1.61 20160907 082418 68.71 1.63 20160907 082419 65.96 1.65 20160907 082421 63.57 1.66 20160907 082422 60.65 1.68 20160907 082423 57.41 1.70 20160907 082424 53.34 1.75 20160907 082425 49.01 1.83 20160907 082426 47.11 1.91 20160907 082427 45.23 2.02 20160907 082428 44.08 2.10 20160907 082429 43.15 2.20 20160907 082430 42.24 2.30 20160907 082431 41.70 2.40 20160907 082432 40.88 2.49 20160907 082433 40.28 2.56 20160907 082434 39.70 2.62 20160907 082435 39.41 2.68 20160907 082436 39.16 2.73 20160907 082437 39.19 2.78 20160907 082438 37.70 2.80 20160907 082439 35.85 2.85 20160907 082440 34.17 2.91 20160907 082441 32.58 2.95 20160907 082442 31.47 3.01 20160907 082443 30.45 3.05 20160907 082444 29.88 3.10 20160907 082445 29.57 3.13 20160907 082446 29.40 3.16 20160907 082447 29.50 3.19 20160907 082448 29.79 3.22 20160907 082449 30.24 3.25 20160907 082450 30.93 3.28 20160907 082451 31.72 3.32 20160907 082452 31.02 3.36 20160907 082453 29.69 3.34 20160907 082454 28.28 3.29 20160907 082455 27.14 3.25 20160907 082456 26.13 3.21 20160907 082457 25.20 3.12 20160907 082458 24.98 3.01 20160907 082459 25.22 2.88 20160907 082500 25.94 2.73 20160907 082501 26.91 2.60 20160907 082502 28.16 2.48 20160907 082503 29.95 2.32 20160907 082505 33.99 2.01 20160907 083524 10.35 -0.18 20160907 083525 10.37 -0.06 20160907 083529 10.32 0.25 20160907 083530 10.14 0.27 20160907 083531 9.72 0.30 20160907 083532 9.26 0.33 20160907 083533 9.00 0.36 20160907 083534 8.67 0.47 20160907 083535 8.66 0.58 20160907 083536 8.50 0.70 20160907 083537 8.63 0.81 20160907 083538 8.62 0.93 20160907 083539 8.29 0.98 20160907 083540 8.20 1.02 20160907 083541 8.02 1.05 20160907 083542 8.31 1.08 20160907 083543 8.93 1.13 20160907 083544 9.48 1.26 20160907 083545 9.93 1.41 20160907 083546 10.39 1.55 20160907 083547 10.88 1.71 20160907 083548 11.31 1.86 20160907 083549 11.39 2.04 20160907 083550 11.35 2.21 20160907 083552 11.27 2.40 20160907 083553 11.27 2.59 20160907 083554 11.33 2.78 20160907 083555 10.73 2.93 20160907 083556 9.86 3.06 20160907 083557 9.22 3.19 20160907 083558 9.02 3.32 20160907 083559 9.20 3.42 20160907 083600 9.87 3.52 20160907 083601 11.03 3.57 20160907 083602 12.64 3.63 20160907 083603 14.42 3.68 20160907 083604 16.53 3.75 20160907 083605 18.44 3.83 20160907 083606 20.36 3.88 20160907 083607 22.24 3.92 20160907 083608 24.06 3.98 20160907 083609 26.14 4.04 20160907 083610 27.97 4.10 20160907 083611 29.41 4.16 20160907 083612 30.48 4.21 20160907 083613 31.75 4.24 20160907 083614 32.95 4.29 20160907 083615 34.39 4.34 20160907 083616 35.48 4.38 20160907 083617 36.26 4.41 20160907 083618 37.16 4.43 20160907 083619 38.41 4.43 20160907 083620 39.61 4.45 20160907 083621 40.87 4.47 20160907 083622 40.73 4.48 20160907 083623 40.49 4.50 20160907 083624 40.34 4.51 20160907 083625 40.26 4.53 20160907 083626 40.28 4.54 20160907 083627 40.10 4.55 20160907 083628 39.56 4.55 20160907 083629 39.00 4.55 20160907 083630 38.41 4.55 20160907 083631 37.80 4.54 20160907 083632 37.13 4.51 20160907 083633 36.45 4.51 20160907 083634 35.76 4.52 20160907 083635 35.07 4.52 20160907 083636 34.48 4.54 20160907 083637 33.75 4.55 20160907 083638 33.07 4.57 20160907 083639 32.57 4.57 20160907 083640 32.10 4.58 20160907 083641 31.65 4.58 20160907 083643 31.21 4.58 20160907 083644 30.89 4.59 20160907 083645 30.68 4.59 20160907 083646 30.61 4.59 20160907 083647 30.52 4.60 20160907 083648 30.42 4.61 20160907 083649 30.28 4.61 20160907 083650 30.12 4.62 20160907 083651 29.94 4.63 20160907 083652 29.70 4.63 20160907 083653 29.42 4.64 20160907 083654 29.20 4.65 20160907 083655 28.97 4.65 20160907 083656 28.77 4.65 20160907 083657 28.84 4.72 20160907 083658 28.85 4.76 20160907 083659 28.83 4.81 20160907 083700 28.77 4.85 20160907 083701 28.66 4.89 20160907 083702 28.53 4.92 20160907 083703 28.46 4.96 20160907 083704 28.42 4.99 20160907 083705 28.41 5.03 20160907 083706 28.44 5.05 20160907 083707 28.51 5.07 20160907 083708 28.54 5.10 20160907 083709 28.33 5.14 20160907 083710 27.99 5.21 20160907 083711 27.67 5.26 20160907 083712 27.34 5.31 20160907 083713 26.99 5.36 20160907 083714 26.64 5.40 20160907 083715 26.33 5.46 20160907 083716 26.06 5.51 20160907 083717 25.77 5.57 20160907 083718 25.45 5.62 20160907 083719 25.08 5.68 20160907 083720 24.75 5.74 20160907 083721 24.41 5.79 20160907 083722 24.09 5.85 20160907 083723 23.79 5.91 20160907 083724 23.53 5.97 20160907 083725 23.37 6.02 20160907 083726 23.27 6.08 20160907 083727 23.13 6.12 20160907 083728 22.96 6.16 20160907 083729 22.76 6.20 20160907 083730 22.53 6.26 20160907 083731 22.27 6.31 20160907 083732 21.99 6.36 20160907 083734 21.62 6.44 20160907 083735 21.23 6.52 20160907 083736 20.80 6.60 20160907 083737 20.35 6.67 20160907 083738 19.85 6.74 20160907 083739 19.31 6.81 20160907 083740 18.82 6.87 20160907 083741 18.61 6.91 20160907 083742 18.51 6.94 20160907 083743 18.40 6.99 20160907 083744 18.31 7.02 20160907 083745 18.23 7.06 20160907 083746 18.14 7.10 20160907 083747 17.95 7.15 20160907 083748 17.78 7.21 20160907 083749 17.59 7.25 20160907 083750 17.40 7.29 20160907 083751 17.23 7.33 20160907 083752 17.04 7.37 20160907 083753 16.87 7.41 20160907 083754 16.72 7.43 20160907 083755 16.55 7.46 20160907 083756 16.28 7.47 20160907 083757 16.01 7.47 20160907 083758 15.70 7.47 20160907 083759 15.47 7.45 20160907 083800 15.11 7.41 20160907 083801 14.82 7.37 20160907 083802 14.51 7.32 20160907 083803 14.29 7.29 20160907 083804 14.05 7.25 20160907 083805 13.89 7.22 20160907 083806 13.76 7.18 20160907 083807 13.73 7.16 20160907 083808 13.69 7.13 20160907 083809 13.66 7.10 20160907 083810 13.62 7.07 20160907 083811 13.55 7.02 20160907 083812 13.47 6.96 20160907 083813 13.40 6.88 20160907 083814 13.28 6.78 20160907 083815 13.16 6.69 20160907 083816 12.98 6.58 20160907 083817 12.80 6.48 20160907 083818 12.57 6.38 20160907 083819 12.36 6.28 20160907 083820 12.05 6.17 20160907 083821 11.79 6.07 20160907 083822 11.49 5.96 20160907 083824 11.20 5.85 20160907 083825 10.96 5.75 20160907 083826 10.77 5.62 20160907 083827 10.60 5.49 20160907 083828 10.51 5.32 20160907 083829 10.46 5.15 20160907 083830 10.39 4.96 20160907 083831 10.33 4.77 20160907 083832 10.27 4.60 20160907 083833 10.21 4.41 20160907 083834 10.16 4.24 20160907 083835 10.21 4.06 20160907 083836 10.36 3.88 20160907 083837 10.54 3.72 20160907 083838 10.72 3.55 20160907 083839 10.95 3.39 20160907 083840 11.21 3.24 20160907 083841 11.47 3.09 20160907 083842 11.61 2.97 20160907 083843 11.64 2.86 20160907 083844 11.66 2.76 20160907 083845 11.68 2.68 20160907 083846 11.71 2.59 20160907 083847 11.73 2.51 20160907 083848 11.74 2.45 20160907 083849 11.73 2.38 20160907 083850 11.64 2.38 20160907 083851 11.52 2.39 20160907 083852 11.38 2.40 20160907 083853 11.29 2.42 20160907 083854 11.25 2.48 20160907 083855 11.23 2.53 20160907 083856 11.26 2.60 20160907 083857 11.37 2.68 20160907 083858 11.44 2.77 20160907 083859 11.51 2.88 20160907 083900 11.56 2.97 20160907 083901 11.58 3.08 20160907 083902 11.58 3.19 20160907 083903 11.58 3.29 20160907 083904 11.61 3.40 20160907 083905 11.77 3.46 20160907 083906 11.94 3.52 20160907 083907 12.03 3.57 20160907 083908 12.13 3.61 20160907 083909 12.28 3.65 20160907 083910 12.40 3.69 20160907 083911 12.56 3.74 20160907 083912 12.48 3.78 20160907 083913 12.22 3.83 20160907 083915 11.98 3.87 20160907 083916 11.65 3.92 20160907 083917 11.31 3.96 20160907 083918 10.90 4.01 20160907 083919 10.52 4.05 20160907 083920 10.03 4.11 20160907 083921 8.23 4.14 20160907 083922 6.10 4.18 20160907 083923 3.87 4.22 20160907 083924 2.65 4.25 20160907 083925 3.67 4.27 20160907 083926 6.18 4.30 20160907 083927 9.20 4.32 20160907 083928 12.51 4.34 20160907 083929 17.14 4.33 20160907 083930 21.07 4.31 20160907 083931 25.66 4.29 20160907 083932 30.87 4.25 20160907 083933 35.81 4.21 20160907 083934 41.13 4.18 20160907 083935 46.43 4.16 20160907 083936 51.94 4.14 20160907 083937 55.81 4.15 20160907 083938 60.03 4.16 20160907 083939 63.96 4.18 20160907 083940 67.61 4.20 20160907 083941 70.96 4.21 20160907 083942 74.23 4.23 20160907 083943 76.98 4.24 20160907 083944 79.44 4.26 20160907 083945 79.48 4.22 20160907 083946 79.44 4.18 20160907 083947 76.54 4.09 20160907 083948 72.43 4.00 20160907 083949 67.93 3.90 20160907 083950 63.05 3.80 20160907 083951 57.82 3.69 20160907 083952 52.25 3.58 20160907 083953 46.14 3.47 20160907 083954 40.04 3.35 20160907 083955 34.15 3.23 20160907 083956 29.20 3.12 20160907 083957 23.67 2.99 20160907 083958 18.37 2.86 20160907 083959 13.36 2.73 20160907 084000 10.26 2.64 20160907 084001 7.97 2.56 20160907 084002 6.78 2.52 20160907 084003 5.81 2.49 20160907 084005 5.12 2.46 20160907 084006 4.61 2.45 20160907 084007 4.33 2.43 20160907 084008 4.24 2.43 20160907 084009 4.30 2.44 20160907 084010 4.47 2.45 20160907 084011 4.66 2.50 20160907 084012 4.79 2.54 20160907 084013 4.82 2.59 20160907 084014 4.77 2.65 20160907 084015 4.72 2.70 20160907 084016 4.68 2.75 20160907 084017 4.63 2.80 20160907 084018 4.58 2.85 20160907 084019 4.54 2.91 20160907 084020 4.36 2.96 20160907 084021 4.16 3.02 20160907 084022 4.00 3.08 20160907 084023 3.77 3.13 20160907 084024 3.53 3.19 20160907 084025 3.31 3.25 20160907 084026 3.10 3.30 20160907 084027 2.88 3.35 20160907 084028 2.72 3.39 20160907 084029 2.56 3.44 20160907 084030 2.49 3.49 20160907 084031 2.42 3.55 20160907 084032 2.40 3.60 20160907 084033 2.50 3.65 20160907 084034 2.61 3.71 20160907 084035 2.85 3.76 20160907 084036 3.11 3.82 20160907 084037 3.52 3.87 20160907 084038 4.21 3.92 20160907 084039 4.96 3.97 20160907 084040 5.77 4.02 20160907 084041 6.75 4.07 20160907 084042 7.63 4.12 20160907 084043 8.51 4.16 20160907 084044 9.42 4.19 20160907 084045 10.40 4.23 20160907 084046 11.36 4.26 20160907 084047 12.61 4.31 20160907 084048 13.74 4.36 20160907 084049 14.83 4.40 20160907 084050 15.83 4.45 20160907 084051 16.34 4.47 20160907 084052 16.90 4.50 20160907 084053 17.38 4.53 20160907 084054 17.81 4.55 20160907 084056 18.27 4.58 20160907 084057 18.65 4.59 20160907 084058 19.02 4.60 20160907 084059 19.39 4.61 20160907 084100 19.80 4.62 20160907 084101 20.14 4.63 20160907 084102 20.47 4.65 20160907 084103 20.78 4.66 20160907 084104 21.07 4.68 20160907 084105 21.27 4.70 20160907 084106 21.42 4.73 20160907 084107 21.50 4.74 20160907 084108 21.62 4.76 20160907 084109 21.80 4.77 20160907 084110 21.99 4.78 20160907 084111 22.20 4.79 20160907 084112 22.45 4.79 20160907 084113 22.74 4.80 20160907 084114 23.05 4.80 20160907 084115 23.45 4.79 20160907 084116 23.57 4.81 20160907 084117 23.66 4.83 20160907 084118 23.76 4.86 20160907 084119 23.87 4.88 20160907 084120 23.99 4.90 20160907 084121 24.12 4.92 20160907 084122 24.25 4.95 20160907 084123 24.40 4.97 20160907 084124 24.56 5.00 20160907 084125 24.73 5.02 20160907 084126 24.95 5.05 20160907 084127 25.22 5.10 20160907 084128 25.46 5.13 20160907 084129 25.68 5.17 20160907 084130 25.87 5.20 20160907 084131 26.05 5.24 20160907 084132 26.17 5.29 20160907 084133 26.29 5.33 20160907 084134 26.39 5.38 20160907 084135 26.46 5.43 20160907 084136 26.54 5.48 20160907 084137 26.63 5.55 20160907 084138 26.80 5.61 20160907 084139 27.00 5.67 20160907 084140 27.39 5.73 20160907 084141 27.81 5.80 20160907 084142 28.29 5.88 20160907 084143 28.75 5.96 20160907 084144 29.24 6.04 20160907 084145 29.75 6.12 20160907 084147 30.20 6.20 20160907 084148 30.51 6.26 20160907 084149 30.78 6.32 20160907 084150 31.02 6.39 20160907 084151 31.26 6.46 20160907 084152 31.33 6.53 20160907 084153 31.34 6.60 20160907 084154 31.39 6.67 20160907 084155 31.47 6.76 20160907 084156 31.56 6.84 20160907 084157 31.71 6.92 20160907 084158 31.74 6.98 20160907 084159 31.75 7.06 20160907 084200 31.77 7.12 20160907 084201 31.80 7.18 20160907 084202 31.85 7.27 20160907 084203 31.91 7.33 20160907 084204 31.90 7.40 20160907 084205 31.86 7.46 20160907 084206 31.81 7.54 20160907 084207 31.80 7.61 20160907 084208 31.73 7.66 20160907 084209 31.46 7.65 20160907 084210 31.18 7.63 20160907 084211 30.92 7.61 20160907 084212 30.73 7.62 20160907 084213 30.52 7.64 20160907 084214 30.37 7.66 20160907 084215 30.22 7.67 20160907 084216 30.11 7.70 20160907 084217 30.05 7.72 20160907 084218 29.98 7.74 20160907 084219 29.96 7.77 20160907 084220 29.80 7.65 20160907 084221 29.68 7.57 20160907 084222 29.52 7.47 20160907 084223 29.41 7.43 20160907 084224 29.24 7.34 20160907 084225 29.12 7.29 20160907 084226 28.96 7.24 20160907 084227 28.81 7.21 20160907 084228 28.61 7.16 20160907 084229 28.49 7.18 20160907 084230 28.33 7.13 20160907 084231 28.22 7.05 20160907 084232 28.10 6.96 20160907 084233 28.02 6.90 20160907 084234 27.95 6.86 20160907 084235 27.89 6.82 20160907 084237 27.86 6.79 20160907 084238 27.85 6.78 20160907 084239 27.86 6.78 20160907 084240 27.74 6.75 20160907 084241 27.57 6.73 20160907 084242 27.43 6.72 20160907 084243 27.12 6.66 20160907 084244 26.70 6.57 20160907 084245 26.38 6.52 20160907 084246 26.01 6.42 20160907 084247 25.74 6.44 20160907 084248 25.49 6.42 20160907 084249 25.27 6.47 20160907 084250 25.00 6.44 20160907 084251 24.84 6.43 20160907 084252 24.73 6.42 20160907 084253 24.52 6.36 20160907 084254 24.40 6.34 20160907 084255 24.39 6.34 20160907 084256 24.37 6.32 20160907 084257 24.37 6.30 20160907 084258 24.39 6.31 20160907 084259 24.42 6.32 20160907 084300 24.49 6.39 20160907 084301 24.53 6.39 20160907 084302 24.62 6.47 20160907 084303 24.67 6.46 20160907 084304 24.72 6.46 20160907 084305 24.79 6.50 20160907 084306 24.83 6.48 20160907 084307 24.95 6.53 20160907 084308 25.04 6.55 20160907 084309 25.14 6.57 20160907 084310 25.27 6.63 20160907 084311 25.38 6.66 20160907 084312 25.52 6.70 20160907 084313 25.64 6.73 20160907 084314 25.61 6.72 20160907 084315 25.53 6.71 20160907 084316 25.47 6.69 20160907 084317 25.40 6.71 20160907 084318 25.36 6.71 20160907 084319 25.35 6.75 20160907 084320 25.38 6.77 20160907 084321 25.44 6.79 20160907 084322 25.54 6.83 20160907 084323 25.66 6.86 20160907 084324 25.81 6.93 20160907 084325 25.92 6.95 20160907 084326 25.97 6.95 20160907 084328 26.05 6.95 20160907 084329 26.11 6.96 20160907 084330 26.20 6.97 20160907 084331 26.29 6.98 20160907 084332 26.22 7.01 20160907 084333 26.19 7.02 20160907 084334 26.19 7.04 20160907 084335 26.22 7.05 20160907 084336 26.28 7.08 20160907 084337 26.36 7.08 20160907 084338 26.46 7.05 20160907 084339 26.57 7.02 20160907 084340 26.71 6.99 20160907 084341 26.86 6.96 20160907 084342 27.04 6.93 20160907 084343 27.20 6.92 20160907 084344 27.35 6.90 20160907 084345 27.41 6.92 20160907 084346 27.44 6.93 20160907 084347 27.50 6.96 20160907 084348 27.53 6.97 20160907 084349 27.40 6.96 20160907 084350 27.32 6.94 20160907 084351 27.29 6.93 20160907 084352 27.30 6.93 20160907 084353 27.34 6.93 20160907 084354 27.44 6.93 20160907 084355 27.59 6.94 20160907 084356 27.77 6.95 20160907 084357 27.93 6.98 20160907 084358 27.97 7.03 20160907 084359 28.02 7.06 20160907 084400 27.80 7.07 20160907 084401 27.57 7.07 20160907 084402 27.40 7.08 20160907 084403 27.21 7.07 20160907 084404 27.08 7.07 20160907 084405 26.95 7.06 20160907 084406 26.87 7.06 20160907 084407 26.79 7.04 20160907 084408 26.76 7.04 20160907 084409 26.70 7.02 20160907 084410 26.64 7.00 20160907 084411 26.32 6.96 20160907 084412 26.04 6.92 20160907 084413 25.81 6.88 20160907 084414 25.58 6.84 20160907 084415 25.37 6.80 20160907 084416 25.22 6.76 20160907 084417 25.07 6.71 20160907 084419 24.94 6.67 20160907 084420 24.85 6.63 20160907 084421 24.80 6.59 20160907 084422 24.76 6.55 20160907 084423 24.52 6.51 20160907 084424 24.29 6.48 20160907 084425 23.97 6.41 20160907 084426 23.70 6.34 20160907 084427 23.38 6.27 20160907 084428 23.09 6.20 20160907 084429 22.74 6.12 20160907 084430 22.46 6.05 20160907 084431 22.10 5.98 20160907 084432 21.74 5.90 20160907 084433 21.44 5.83 20160907 084434 21.24 5.74 20160907 084435 21.14 5.67 20160907 084436 21.03 5.57 20160907 084437 20.95 5.49 20160907 084438 20.90 5.40 20160907 084439 20.85 5.32 20160907 084440 20.79 5.23 20160907 084441 20.71 5.13 20160907 084442 20.63 5.06 20160907 084443 20.51 4.95 20160907 084444 20.38 4.86 20160907 084445 20.22 4.76 20160907 084446 20.06 4.66 20160907 084447 19.90 4.55 20160907 084448 19.75 4.45 20160907 084449 19.60 4.34 20160907 084450 19.43 4.22 20160907 084451 19.31 4.13 20160907 084452 19.15 4.02 20160907 084453 19.09 3.92 20160907 084454 19.03 3.80 20160907 084455 18.99 3.70 20160907 084456 18.80 3.58 20160907 084457 18.57 3.46 20160907 084458 18.39 3.35 20160907 084459 18.16 3.23 20160907 084500 17.98 3.12 20160907 084501 17.74 3.01 20160907 084502 17.50 2.88 20160907 084503 17.30 2.78 20160907 084504 17.06 2.65 20160907 084505 16.86 2.54 20160907 084506 16.61 2.41 20160907 084507 16.31 2.33 20160907 084509 16.05 2.25 20160907 084510 15.74 2.16 20160907 084511 15.50 2.08 20160907 084512 15.23 1.99 20160907 084513 14.98 1.90 20160907 084514 14.79 1.83 20160907 084515 14.57 1.73 20160907 084516 14.41 1.66 20160907 084517 14.22 1.56 20160907 084518 14.04 1.49 20160907 084519 13.93 1.45 20160907 084520 13.80 1.41 20160907 084521 13.69 1.38 20160907 084522 13.56 1.35 20160907 084523 13.39 1.34 20160907 084524 13.25 1.32 20160907 084525 13.09 1.31 20160907 084526 12.93 1.29 20160907 084527 12.81 1.28 20160907 084528 12.68 1.27 20160907 084529 12.59 1.25 20160907 084530 12.52 1.24 20160907 084531 12.47 1.23 20160907 084532 12.46 1.22 20160907 084533 12.46 1.23 20160907 084534 12.48 1.23 20160907 084535 12.55 1.25 20160907 084536 12.61 1.27 20160907 084537 12.70 1.29 20160907 084538 12.71 1.32 20160907 084539 12.63 1.36 20160907 084540 12.45 1.39 20160907 084541 12.10 1.42 20160907 084542 11.75 1.45 20160907 084543 11.48 1.48 20160907 084544 11.18 1.50 20160907 084545 10.90 1.53 20160907 084546 10.66 1.56 20160907 084547 10.41 1.59 20160907 084548 10.21 1.61 20160907 084549 9.99 1.64 20160907 084550 9.79 1.67 20160907 084551 9.67 1.71 20160907 084552 9.53 1.77 20160907 084553 9.38 1.82 20160907 084554 9.30 1.87 20160907 084555 9.21 1.93 20160907 084556 9.15 2.00 20160907 084557 9.12 2.05 20160907 084558 9.08 2.11 20160907 084600 9.05 2.16 20160907 084601 9.06 2.20 20160907 084602 9.09 2.26 20160907 084603 8.99 2.30 20160907 084604 8.90 2.33 20160907 084605 8.77 2.37 20160907 084606 8.61 2.40 20160907 084607 8.48 2.43 20160907 084608 8.29 2.46 20160907 084609 8.09 2.49 20160907 084610 7.94 2.50 20160907 084611 7.77 2.51 20160907 084612 7.64 2.51 20160907 084613 7.72 2.52 20160907 084614 8.37 2.51 20160907 084615 9.10 2.50 20160907 084616 9.79 2.48 20160907 084617 10.78 2.47 20160907 084618 11.80 2.45 20160907 084619 12.74 2.44 20160907 084620 13.94 2.41 20160907 084621 15.24 2.39 20160907 084622 16.45 2.37 20160907 084623 17.94 2.34 20160907 084624 19.32 2.31 20160907 084625 20.39 2.27 20160907 084626 21.51 2.22 20160907 084627 22.45 2.18 20160907 084628 23.25 2.14 20160907 084629 23.83 2.10 20160907 084630 24.39 2.05 20160907 084631 24.82 2.00 20160907 084632 25.07 1.96 20160907 084633 25.26 1.91 20160907 084634 25.36 1.85 20160907 084635 24.38 1.81 20160907 084636 23.24 1.75 20160907 084637 22.14 1.70 20160907 084638 21.27 1.66 20160907 084639 20.23 1.60 20160907 084640 19.22 1.55 20160907 084641 18.22 1.49 20160907 084642 17.43 1.45 20160907 084643 16.39 1.40 20160907 084644 15.39 1.35 20160907 084645 14.78 1.32 20160907 084646 14.63 1.31 20160907 084647 14.49 1.29 20160907 084648 14.37 1.28 20160907 084650 14.28 1.27 20160907 084651 14.17 1.25 20160907 084652 14.08 1.24 20160907 084653 14.01 1.22 20160907 084654 13.94 1.21 20160907 084655 13.88 1.19 20160907 084656 13.83 1.18 20160907 084657 13.74 1.17 20160907 084658 13.59 1.15 20160907 084659 13.43 1.14 20160907 084700 13.30 1.13 20160907 084701 13.10 1.11 20160907 084702 12.91 1.10 20160907 084703 12.72 1.08 20160907 084704 12.57 1.07 20160907 084705 12.39 1.06 20160907 084706 12.20 1.05 20160907 084707 11.97 1.03 20160907 084708 11.67 1.03 20160907 084709 11.30 1.03 20160907 084710 10.93 1.03 20160907 084711 10.61 1.03 20160907 084712 10.23 1.03 20160907 084713 9.83 1.03 20160907 084714 9.46 1.04 20160907 084715 9.12 1.05 20160907 084716 8.70 1.06 20160907 084717 8.28 1.07 20160907 084718 8.07 1.09 20160907 084719 8.00 1.10 20160907 084720 7.90 1.12 20160907 084721 7.79 1.13 20160907 084722 7.66 1.14 20160907 084723 7.55 1.15 20160907 084724 7.40 1.16 20160907 084725 7.24 1.17 20160907 084726 7.06 1.18 20160907 084727 6.91 1.18 20160907 084728 6.70 1.18 20160907 084729 6.41 1.20 20160907 084730 6.11 1.21 20160907 084731 5.86 1.22 20160907 084732 5.56 1.24 20160907 084733 5.24 1.25 20160907 084734 4.91 1.26 20160907 084735 4.63 1.28 20160907 084736 4.41 1.29 20160907 084737 4.19 1.31 20160907 084738 4.01 1.32 20160907 084739 4.00 1.32 20160907 084741 4.10 1.32 20160907 084742 4.17 1.32 20160907 084743 4.25 1.32 20160907 084744 4.33 1.32 20160907 084745 4.39 1.32 20160907 084746 4.45 1.32 20160907 084747 4.48 1.32 20160907 084748 4.52 1.32 20160907 084749 4.55 1.32 20160907 084750 4.57 1.32 20160907 084751 4.56 1.32 20160907 084752 4.57 1.32 20160907 084753 4.59 1.32 20160907 084754 4.60 1.32 20160907 084755 4.65 1.33 20160907 084756 4.69 1.33 20160907 084757 4.75 1.33 20160907 084758 4.77 1.34 20160907 084759 4.82 1.34 20160907 084800 4.87 1.34 20160907 084801 4.93 1.35 20160907 084802 5.04 1.35 20160907 084803 5.17 1.36 20160907 084804 5.32 1.38 20160907 084805 5.45 1.39 20160907 084806 5.61 1.40 20160907 084807 5.80 1.42 20160907 084808 5.96 1.43 20160907 084809 6.18 1.45 20160907 084810 6.40 1.47 20160907 084811 6.60 1.49 20160907 084812 6.72 1.49 20160907 084813 6.79 1.47 20160907 084814 6.79 1.46 20160907 084815 6.82 1.44 20160907 084816 6.90 1.43 20160907 084817 7.01 1.42 20160907 084818 7.17 1.41 20160907 084819 7.33 1.41 20160907 084820 7.53 1.41 20160907 084821 7.77 1.41 20160907 084822 7.88 1.41 20160907 084823 7.92 1.41 20160907 084824 7.93 1.41 20160907 084825 7.89 1.41 20160907 084826 7.83 1.40 20160907 084827 7.74 1.40 20160907 084828 7.62 1.39 20160907 084829 7.50 1.38 20160907 084830 7.33 1.37 20160907 084832 7.11 1.36 20160907 084833 6.96 1.35 20160907 084834 7.02 1.34 20160907 084835 7.07 1.34 20160907 084836 7.08 1.34 20160907 084837 7.08 1.34 20160907 084838 7.06 1.34 20160907 084839 7.00 1.34 20160907 084840 6.94 1.34 20160907 084841 6.84 1.35 20160907 084842 6.73 1.35 20160907 084843 6.59 1.36 20160907 084844 6.50 1.37 20160907 084845 6.44 1.37 20160907 084846 6.39 1.37 20160907 084847 6.35 1.38 20160907 084848 6.32 1.38 20160907 084849 6.31 1.37 20160907 084850 6.30 1.37 20160907 084851 6.31 1.37 20160907 084852 6.34 1.36 20160907 084853 6.42 1.36 20160907 084854 6.56 1.36 20160907 084855 6.68 1.36 20160907 084856 6.82 1.36 20160907 084857 6.91 1.36 20160907 084858 7.02 1.36 20160907 084859 7.08 1.37 20160907 084900 7.15 1.37 20160907 084901 7.19 1.37 20160907 084902 7.22 1.37 20160907 084903 7.22 1.37 20160907 084904 7.22 1.37 20160907 084905 7.24 1.37 20160907 084906 7.28 1.36 20160907 084907 7.31 1.36 20160907 084908 7.34 1.36 20160907 084909 7.37 1.36 20160907 084910 7.39 1.36 20160907 084911 7.41 1.36 20160907 084912 7.43 1.36 20160907 084913 7.33 1.36 20160907 084914 7.16 1.36 20160907 084915 6.87 1.35 20160907 084916 6.43 1.34 20160907 084917 6.07 1.33 20160907 084918 5.68 1.31 20160907 084919 5.43 1.30 20160907 084920 5.12 1.29 20160907 084922 4.91 1.28 20160907 084923 4.72 1.27 20160907 084924 4.63 1.25 20160907 084925 4.59 1.24 20160907 084926 4.65 1.23 20160907 084927 4.88 1.23 20160907 084928 5.13 1.23 20160907 084929 5.41 1.23 20160907 084930 5.72 1.23 20160907 084931 6.04 1.23 20160907 084932 6.33 1.23 20160907 084933 6.67 1.23 20160907 084934 6.96 1.24 20160907 084935 7.21 1.24 20160907 084936 7.44 1.25 20160907 084937 7.17 1.26 20160907 084938 6.96 1.27 20160907 084939 6.68 1.29 20160907 084940 6.43 1.30 20160907 084941 6.16 1.31 20160907 084942 5.91 1.31 20160907 084943 5.66 1.32 20160907 084944 5.38 1.32 20160907 084945 5.17 1.32 20160907 084946 4.89 1.33 20160907 084947 4.59 1.33 20160907 084948 4.24 1.32 20160907 084949 3.84 1.32 20160907 084950 3.47 1.32 20160907 084951 3.05 1.31 20160907 084952 2.72 1.31 20160907 084953 2.36 1.31 20160907 084954 1.99 1.30 20160907 084955 1.77 1.30 20160907 084956 1.60 1.29 20160907 084957 1.57 1.29 20160907 084958 1.73 1.30 20160907 084959 1.88 1.30 20160907 085000 2.09 1.30 20160907 085001 2.31 1.30 20160907 085002 2.55 1.30 20160907 085003 2.79 1.30 20160907 085004 3.05 1.30 20160907 085005 3.30 1.30 20160907 085006 3.51 1.30 20160907 085007 3.77 1.30 20160907 085008 3.78 1.30 20160907 085009 3.79 1.31 20160907 085010 3.78 1.31 20160907 085011 3.78 1.31 20160907 085013 3.78 1.31 20160907 085014 3.76 1.31 20160907 085015 3.76 1.32 20160907 085016 3.75 1.32 20160907 085017 3.75 1.32 20160907 085018 3.76 1.32 20160907 085019 3.87 1.31 20160907 085020 4.02 1.30 20160907 085021 4.17 1.30 20160907 085022 4.28 1.29 20160907 085023 4.43 1.29 20160907 085024 4.57 1.28 20160907 085025 4.70 1.28 20160907 085026 4.83 1.28 20160907 085027 4.95 1.28 20160907 085028 5.06 1.28 20160907 085029 5.11 1.29 20160907 085030 5.14 1.31 20160907 085031 5.17 1.32 20160907 085032 5.22 1.33 20160907 085033 5.27 1.34 20160907 085034 5.32 1.35 20160907 085035 5.39 1.36 20160907 085036 5.46 1.36 20160907 085037 5.54 1.37 20160907 085038 5.63 1.37 20160907 085039 5.72 1.37 20160907 085040 5.78 1.37 20160907 085041 5.85 1.38 20160907 085042 5.92 1.38 20160907 085043 5.99 1.38 20160907 085044 6.05 1.39 20160907 085045 6.12 1.39 20160907 085046 6.18 1.39 20160907 085047 6.25 1.40 20160907 085048 6.32 1.40 20160907 085049 6.39 1.41 20160907 085050 6.40 1.41 20160907 085051 6.42 1.41 20160907 085052 6.42 1.42 20160907 085053 6.43 1.42 20160907 085054 6.44 1.42 20160907 085055 6.45 1.43 20160907 085056 6.45 1.43 20160907 085057 6.46 1.43 20160907 085058 6.47 1.44 20160907 085059 6.47 1.44 20160907 085100 6.48 1.44 20160907 085101 6.51 1.45 20160907 085102 6.54 1.45 20160907 085104 6.56 1.46 20160907 085105 6.58 1.46 20160907 085106 6.59 1.46 20160907 085107 6.59 1.47 20160907 085108 6.60 1.47 20160907 085109 6.60 1.48 20160907 085110 6.59 1.48 20160907 085111 6.60 1.49 20160907 085112 6.64 1.50 20160907 085113 6.68 1.52 20160907 085114 6.71 1.52 20160907 085115 6.76 1.53 20160907 085116 6.81 1.54 20160907 085117 6.86 1.55 20160907 085118 6.93 1.55 20160907 085119 7.00 1.55 20160907 085120 7.07 1.56 20160907 085121 7.16 1.56 20160907 085122 7.28 1.56 20160907 085123 7.41 1.56 20160907 085124 7.53 1.56 20160907 085125 7.67 1.56 20160907 085126 7.78 1.57 20160907 085127 7.89 1.57 20160907 085128 7.97 1.58 20160907 085129 8.04 1.58 20160907 085130 8.07 1.59 20160907 085131 8.10 1.60 20160907 085132 8.13 1.61 20160907 085133 8.16 1.62 20160907 085134 8.19 1.63 20160907 085135 8.24 1.64 20160907 085136 8.29 1.66 20160907 085137 8.37 1.68 20160907 085138 8.45 1.70 20160907 085139 8.55 1.71 20160907 085140 8.66 1.73 20160907 085141 8.78 1.75 20160907 085142 8.81 1.76 20160907 085143 8.84 1.75 20160907 085144 8.87 1.75 20160907 085145 8.90 1.74 20160907 085146 8.94 1.73 20160907 085147 8.98 1.72 20160907 085148 9.02 1.71 20160907 085149 9.05 1.70 20160907 085150 9.09 1.69 20160907 085151 9.13 1.68 20160907 085152 9.04 1.68 20160907 085154 8.93 1.67 20160907 085155 8.83 1.67 20160907 085156 8.74 1.67 20160907 085157 8.67 1.67 20160907 085158 8.62 1.67 20160907 085159 8.56 1.66 20160907 085200 8.51 1.66 20160907 085201 8.46 1.66 20160907 085202 8.42 1.65 20160907 085203 8.40 1.65 20160907 085204 8.37 1.64 20160907 085205 8.36 1.63 20160907 085206 8.34 1.63 20160907 085207 8.32 1.62 20160907 085208 8.30 1.61 20160907 085209 8.28 1.60 20160907 085210 8.27 1.59 20160907 085211 8.25 1.57 20160907 085212 8.27 1.57 20160907 085213 8.27 1.56 20160907 085214 8.22 1.56 20160907 085215 8.14 1.56 20160907 085216 8.07 1.56 20160907 085217 7.99 1.55 20160907 085218 7.91 1.54 20160907 085219 7.82 1.53 20160907 085220 7.74 1.52 20160907 085221 7.65 1.51 20160907 085222 7.57 1.49 20160907 085223 7.54 1.48 20160907 085224 7.61 1.46 20160907 085225 7.64 1.45 20160907 085226 7.67 1.43 20160907 085227 7.70 1.42 20160907 085228 7.73 1.40 20160907 085229 7.75 1.38 20160907 085230 7.77 1.37 20160907 085231 7.79 1.35 20160907 085232 7.81 1.33 20160907 085233 7.85 1.32 20160907 085234 7.92 1.36 20160907 085235 8.01 1.39 20160907 085236 8.13 1.43 20160907 085237 8.32 1.47 20160907 085238 8.52 1.51 20160907 085239 8.74 1.55 20160907 085240 9.00 1.60 20160907 085241 9.28 1.64 20160907 085242 9.59 1.69 20160907 085243 9.92 1.73 20160907 085245 10.39 1.76 20160907 085246 10.86 1.80 20160907 085247 11.31 1.83 20160907 085248 11.75 1.87 20160907 085249 12.17 1.90 20160907 085250 12.59 1.94 20160907 085251 12.99 1.98 20160907 085252 13.38 2.01 20160907 085253 13.76 2.05 20160907 085254 14.08 2.08 20160907 085255 14.26 2.08 20160907 085256 14.40 2.08 20160907 085257 14.58 2.07 20160907 085258 14.71 2.06 20160907 085259 14.84 2.05 20160907 085300 14.98 2.04 20160907 085301 15.00 2.02 20160907 085302 14.91 1.99 20160907 085303 14.79 1.96 20160907 085304 14.66 1.94 20160907 085305 14.25 1.94 20160907 085306 13.75 1.95 20160907 085307 13.23 1.95 20160907 085308 12.71 1.96 20160907 085309 12.18 1.97 20160907 085310 11.71 1.97 20160907 085311 11.16 1.97 20160907 085312 10.60 1.98 20160907 085313 10.03 1.98 20160907 085314 9.46 1.99 20160907 085315 9.06 1.97 20160907 085316 8.79 1.93 20160907 085317 8.55 1.90 20160907 085318 8.34 1.87 20160907 085319 8.16 1.84 20160907 085320 8.01 1.81 20160907 085321 7.89 1.79 20160907 085322 7.80 1.76 20160907 085323 7.74 1.74 20160907 085324 7.70 1.71 20160907 085325 7.63 1.71 20160907 085326 7.53 1.72 20160907 085327 7.44 1.73 20160907 085328 7.35 1.74 20160907 085329 7.27 1.75 20160907 085330 7.19 1.76 20160907 085331 7.12 1.77 20160907 085332 7.05 1.79 20160907 085333 6.99 1.80 20160907 085335 6.94 1.81 20160907 085336 6.84 1.82 20160907 085337 6.67 1.82 20160907 085338 6.50 1.82 20160907 085339 6.32 1.82 20160907 085340 6.14 1.81 20160907 085341 5.95 1.81 20160907 085342 5.76 1.81 20160907 085343 5.56 1.81 20160907 085344 5.36 1.81 20160907 085345 5.15 1.81 20160907 085346 5.02 1.81 20160907 085347 5.02 1.81 20160907 085348 5.05 1.81 20160907 085349 5.09 1.81 20160907 085350 5.15 1.81 20160907 085351 5.20 1.82 20160907 085352 5.37 1.83 20160907 085353 5.65 1.84 20160907 085354 5.95 1.85 20160907 085355 6.19 1.86 20160907 085356 6.48 1.88 20160907 085357 6.67 1.90 20160907 085358 6.87 1.92 20160907 085359 7.08 1.94 20160907 085400 7.30 1.96 20160907 085401 7.54 1.98 20160907 085402 7.78 1.99 20160907 085403 8.04 2.01 20160907 085404 8.31 2.02 20160907 085405 8.59 2.03 20160907 085406 8.89 2.04 20160907 085407 9.18 2.05 20160907 085408 9.46 2.06 20160907 085409 9.72 2.07 20160907 085410 9.96 2.08 20160907 085411 10.18 2.10 20160907 085412 10.38 2.11 20160907 085413 10.55 2.13 20160907 085414 10.71 2.16 20160907 085415 10.84 2.18 20160907 085416 10.90 2.20 20160907 085417 10.81 2.20 20160907 085418 10.68 2.19 20160907 085419 10.53 2.18 20160907 085420 10.40 2.18 20160907 085421 10.30 2.17 20160907 085422 10.22 2.16 20160907 085423 10.17 2.15 20160907 085424 10.14 2.14 20160907 085426 10.14 2.13 20160907 085427 10.17 2.12 20160907 085428 10.25 2.12 20160907 085429 10.32 2.11 20160907 085430 10.38 2.10 20160907 085431 10.43 2.09 20160907 085432 10.44 2.08 20160907 085433 10.48 2.07 20160907 085434 10.50 2.06 20160907 085435 10.52 2.06 20160907 085436 10.53 2.05 20160907 085437 10.53 2.04 20160907 085438 10.57 2.05 20160907 085439 10.62 2.05 20160907 085440 10.66 2.06 20160907 085441 10.71 2.06 20160907 085442 10.77 2.07 20160907 085443 10.82 2.08 20160907 085444 10.86 2.08 20160907 085445 10.89 2.08 20160907 085446 10.89 2.09 20160907 085447 10.88 2.10 20160907 085448 10.85 2.10 20160907 085449 10.83 2.11 20160907 085450 10.82 2.12 20160907 085451 10.83 2.13 20160907 085452 10.85 2.14 20160907 085453 10.88 2.15 20160907 085454 10.93 2.17 20160907 085455 10.97 2.17 20160907 085456 11.05 2.19 20160907 085457 11.13 2.21 20160907 085458 11.14 2.21 20160907 085459 11.11 2.22 20160907 085500 11.08 2.22 20160907 085501 11.03 2.22 20160907 085502 10.98 2.22 20160907 085503 10.92 2.21 20160907 085504 10.84 2.21 20160907 085505 10.77 2.20 20160907 085506 10.69 2.20 20160907 085507 10.60 2.19 20160907 085508 10.68 2.19 20160907 085509 10.82 2.20 20160907 085510 10.98 2.20 20160907 085511 11.14 2.21 20160907 085512 11.26 2.21 20160907 085513 11.38 2.21 20160907 085514 11.46 2.21 20160907 085515 11.53 2.22 20160907 085517 11.57 2.22 20160907 085518 11.59 2.22 20160907 085519 11.47 2.21 20160907 085520 11.32 2.21 20160907 085521 11.18 2.20 20160907 085522 11.06 2.19 20160907 085523 10.96 2.19 20160907 085524 10.85 2.18 20160907 085525 10.74 2.18 20160907 085526 10.64 2.18 20160907 085527 10.56 2.18 20160907 085528 10.47 2.18 20160907 085529 10.37 2.18 20160907 085530 10.29 2.17 20160907 085531 10.22 2.16 20160907 085532 10.15 2.15 20160907 085533 10.10 2.15 20160907 085534 10.06 2.14 20160907 085535 10.04 2.14 20160907 085536 10.03 2.13 20160907 085537 10.04 2.12 20160907 085538 10.04 2.11 20160907 085539 9.93 2.10 20160907 085540 9.72 2.09 20160907 085541 9.51 2.08 20160907 085542 9.32 2.07 20160907 085543 9.12 2.05 20160907 085544 8.94 2.04 20160907 085545 8.76 2.03 20160907 085546 8.59 2.01 20160907 085547 8.42 2.00 20160907 085548 8.25 1.99 20160907 085549 8.17 1.98 20160907 085550 8.14 1.98 20160907 085551 8.12 1.97 20160907 085552 8.09 1.97 20160907 085553 8.07 1.96 20160907 085554 8.04 1.95 20160907 085555 8.02 1.94 20160907 085556 7.99 1.93 20160907 085557 7.97 1.92 20160907 085558 7.94 1.91 20160907 085559 7.91 1.90 20160907 085600 7.89 1.90 20160907 085601 7.86 1.90 20160907 085602 7.84 1.90 20160907 085603 7.82 1.89 20160907 085604 7.80 1.89 20160907 085605 7.79 1.89 20160907 085607 7.80 1.89 20160907 085608 7.84 1.90 20160907 085609 7.89 1.91 20160907 085610 7.94 1.92 20160907 085611 8.00 1.92 20160907 085612 8.06 1.93 20160907 085613 8.12 1.93 20160907 085614 8.15 1.93 20160907 085615 8.21 1.93 20160907 085616 8.27 1.93 20160907 085617 8.32 1.93 20160907 085618 8.37 1.93 20160907 085619 8.42 1.93 20160907 085620 8.47 1.93 20160907 085621 8.55 1.93 20160907 085622 8.62 1.93 20160907 085623 8.68 1.93 20160907 085624 8.74 1.94 20160907 085625 8.79 1.94 20160907 085626 8.83 1.94 20160907 085627 8.87 1.94 20160907 085628 8.91 1.94 20160907 085629 8.95 1.95 20160907 085630 8.94 1.95 20160907 085631 8.90 1.95 20160907 085632 8.85 1.95 20160907 085633 8.81 1.96 20160907 085634 8.78 1.96 20160907 085635 8.77 1.95 20160907 085636 8.78 1.95 20160907 085637 8.81 1.95 20160907 085638 8.82 1.95 20160907 085639 8.86 1.95 20160907 085640 9.00 1.94 20160907 085641 9.19 1.93 20160907 085642 9.37 1.93 20160907 085643 9.53 1.92 20160907 085644 9.71 1.92 20160907 085645 9.86 1.92 20160907 085646 10.04 1.93 20160907 085647 10.22 1.93 20160907 085648 10.40 1.94 20160907 085649 10.55 1.94 20160907 085650 10.63 1.96 20160907 085651 10.56 1.97 20160907 085652 10.49 1.99 20160907 085653 10.43 2.00 20160907 085654 10.37 2.01 20160907 085655 10.28 2.02 20160907 085656 10.22 2.03 20160907 085658 10.17 2.04 20160907 085659 10.11 2.05 20160907 085700 10.06 2.05 20160907 085701 10.03 2.05 20160907 085702 10.09 2.04 20160907 085703 10.17 2.02 20160907 085704 10.24 2.01 20160907 085705 10.31 1.99 20160907 085706 10.36 1.98 20160907 085707 10.43 1.96 20160907 085708 10.50 1.95 20160907 085709 10.58 1.93 20160907 085710 10.65 1.92 20160907 085711 10.66 1.91 20160907 085712 10.54 1.92 20160907 085713 10.45 1.93 20160907 085714 10.36 1.93 20160907 085715 10.26 1.94 20160907 085716 10.16 1.94 20160907 085717 10.03 1.95 20160907 085718 9.92 1.95 20160907 085719 9.82 1.95 20160907 085720 9.71 1.95 20160907 085721 9.68 1.95 20160907 085722 9.76 1.94 20160907 085723 9.86 1.94 20160907 085724 9.97 1.93 20160907 085725 10.07 1.92 20160907 085726 10.18 1.92 20160907 085727 10.27 1.92 20160907 085728 10.38 1.91 20160907 085729 10.50 1.90 20160907 085730 10.59 1.90 20160907 085731 10.62 1.91 20160907 085732 10.62 1.91 20160907 085733 10.61 1.91 20160907 085734 10.61 1.91 20160907 085735 10.61 1.92 20160907 085736 10.60 1.91 20160907 085737 10.60 1.91 20160907 085738 10.60 1.91 20160907 085739 10.60 1.91 20160907 085740 10.60 1.90 20160907 085741 10.61 1.90 20160907 085742 10.63 1.91 20160907 085743 10.65 1.92 20160907 085744 10.68 1.92 20160907 085745 10.72 1.93 20160907 085746 10.76 1.93 20160907 085748 10.80 1.93 20160907 085749 10.85 1.93 20160907 085750 10.90 1.93 20160907 085751 10.97 1.93 20160907 085752 11.00 1.93 20160907 085753 10.97 1.94 20160907 085754 10.95 1.95 20160907 085755 10.91 1.96 20160907 085756 10.87 1.97 20160907 085757 10.81 1.98 20160907 085758 10.76 1.99 20160907 085759 10.69 2.00 20160907 085800 10.63 2.02 20160907 085801 10.58 2.03 20160907 085802 10.58 2.04 20160907 085803 10.63 2.04 20160907 085804 10.68 2.04 20160907 085805 10.73 2.04 20160907 085806 10.77 2.04 20160907 085807 10.80 2.03 20160907 085808 10.84 2.03 20160907 085809 10.86 2.03 20160907 085810 10.88 2.03 20160907 085811 10.89 2.03 20160907 085812 10.88 2.03 20160907 085813 10.86 2.03 20160907 085814 10.82 2.03 20160907 085815 10.78 2.03 20160907 085816 10.73 2.03 20160907 085817 10.68 2.02 20160907 085818 10.65 2.02 20160907 085819 10.60 2.02 20160907 085820 10.54 2.02 20160907 085821 10.48 2.02 20160907 085822 10.48 2.02 20160907 085823 10.52 2.04 20160907 085824 10.55 2.05 20160907 085825 10.58 2.06 20160907 085826 10.61 2.07 20160907 085827 10.70 2.08 20160907 085828 10.81 2.09 20160907 085829 10.90 2.10 20160907 085830 10.99 2.10 20160907 085831 11.06 2.11 20160907 085832 11.09 2.11 20160907 085833 11.05 2.10 20160907 085834 10.99 2.10 20160907 085835 10.91 2.09 20160907 085836 10.83 2.08 20160907 085837 10.72 2.07 20160907 085839 10.60 2.07 20160907 085840 10.45 2.06 20160907 085841 10.29 2.05 20160907 085842 10.15 2.04 20160907 085843 9.96 2.03 20160907 085844 9.77 2.03 20160907 085845 9.61 2.02 20160907 085846 9.47 2.01 20160907 085847 9.36 2.00 20160907 085848 9.25 1.99 20160907 085849 9.16 1.98 20160907 085850 9.08 1.97 20160907 085851 9.02 1.96 20160907 085852 8.98 1.95 20160907 085853 8.96 1.94 20160907 085854 8.95 1.93 20160907 085855 8.93 1.93 20160907 085856 8.89 1.92 20160907 085857 8.82 1.92 20160907 085858 8.75 1.92 20160907 085859 8.68 1.92 20160907 085900 8.61 1.91 20160907 085901 8.57 1.91 20160907 085902 8.51 1.91 20160907 085903 8.39 1.90 20160907 085904 8.22 1.90 20160907 085905 8.08 1.90 20160907 085906 7.92 1.89 20160907 085907 7.76 1.89 20160907 085908 7.61 1.89 20160907 085909 7.46 1.88 20160907 085910 7.34 1.88 20160907 085911 7.20 1.88 20160907 085912 7.06 1.88 20160907 085913 7.00 1.87 20160907 085914 7.10 1.86 20160907 085915 7.16 1.85 20160907 085916 7.22 1.83 20160907 085917 7.27 1.82 20160907 085918 7.32 1.80 20160907 085919 7.40 1.78 20160907 085920 7.44 1.77 20160907 085921 7.47 1.75 20160907 085922 7.51 1.73 20160907 085923 7.58 1.72 20160907 085924 7.80 1.73 20160907 085925 8.02 1.74 20160907 085926 8.24 1.76 20160907 085927 8.46 1.77 20160907 085928 8.69 1.78 20160907 085930 8.90 1.80 20160907 085931 9.13 1.81 20160907 085932 9.35 1.82 20160907 085933 9.57 1.84 20160907 085934 9.77 1.84 20160907 085935 9.91 1.84 20160907 085936 10.03 1.84 20160907 085937 10.14 1.84 20160907 085938 10.26 1.84 20160907 085939 10.35 1.84 20160907 085940 10.42 1.84 20160907 085941 10.49 1.84 20160907 085942 10.54 1.84 20160907 085943 10.62 1.84 20160907 085944 10.70 1.84 20160907 085945 10.87 1.84 20160907 085946 11.07 1.84 20160907 085947 11.30 1.84 20160907 085948 11.56 1.85 20160907 085949 11.83 1.85 20160907 085950 12.13 1.85 20160907 085951 12.45 1.85 20160907 085952 12.78 1.85 20160907 085953 13.10 1.85 20160907 085954 13.22 1.84 20160907 085955 13.09 1.84 20160907 085956 12.97 1.84 20160907 085957 12.88 1.84 20160907 085958 12.78 1.84 20160907 085959 12.68 1.84 20160907 090000 12.60 1.84 20160907 090001 12.52 1.84 20160907 090002 12.46 1.85 20160907 090003 12.39 1.85 20160907 090004 12.32 1.85 20160907 090005 12.21 1.85 20160907 090006 12.10 1.84 20160907 090007 11.99 1.83 20160907 090008 11.89 1.82 20160907 090009 11.79 1.81 20160907 090010 11.68 1.80 20160907 090011 11.58 1.79 20160907 090012 11.49 1.77 20160907 090013 11.39 1.76 20160907 090014 11.25 1.75 20160907 090015 11.04 1.74 20160907 090016 10.83 1.74 20160907 090017 10.62 1.73 20160907 090018 10.41 1.73 20160907 090020 10.19 1.72 20160907 090021 9.98 1.72 20160907 090022 9.76 1.71 20160907 090023 9.54 1.71 20160907 090024 9.32 1.71 20160907 090025 9.12 1.71 20160907 090026 8.94 1.71 20160907 090027 8.75 1.71 20160907 090028 8.57 1.71 20160907 090029 8.38 1.71 20160907 090030 8.19 1.71 20160907 090031 8.01 1.71 20160907 090032 7.82 1.71 20160907 090033 7.63 1.71 20160907 090034 7.44 1.71 20160907 090035 7.35 1.71 20160907 090036 7.40 1.72 20160907 090037 7.43 1.72 20160907 090038 7.46 1.73 20160907 090039 7.47 1.73 20160907 090040 7.49 1.74 20160907 090041 7.48 1.74 20160907 090042 7.46 1.74 20160907 090043 7.42 1.74 20160907 090044 7.36 1.73 20160907 090045 7.45 1.73 20160907 090046 7.65 1.73 20160907 090047 7.89 1.72 20160907 090048 8.16 1.71 20160907 090049 8.46 1.71 20160907 090050 8.78 1.70 20160907 090051 9.09 1.70 20160907 090052 9.40 1.70 20160907 090053 9.70 1.70 20160907 090054 9.99 1.70 20160907 090055 10.08 1.70 20160907 090056 9.81 1.71 20160907 090057 9.56 1.71 20160907 090058 9.33 1.72 20160907 090059 9.10 1.72 20160907 090100 8.89 1.73 20160907 090101 8.70 1.74 20160907 090102 8.51 1.75 20160907 090103 8.34 1.76 20160907 090104 8.19 1.77 20160907 090105 8.05 1.78 20160907 090106 7.98 1.77 20160907 090107 7.93 1.77 20160907 090108 7.90 1.76 20160907 090109 7.88 1.76 20160907 090111 7.86 1.75 20160907 090112 7.88 1.74 20160907 090113 7.92 1.73 20160907 090114 7.98 1.72 20160907 090115 8.06 1.71 20160907 090116 8.11 1.70 20160907 090117 8.16 1.70 20160907 090118 8.21 1.70 20160907 090119 8.17 1.70 20160907 090120 8.13 1.70 20160907 090121 8.10 1.70 20160907 090122 8.04 1.69 20160907 090123 7.98 1.69 20160907 090124 7.90 1.69 20160907 090125 7.81 1.69 20160907 090126 7.68 1.69 20160907 090127 7.44 1.69 20160907 090128 7.22 1.69 20160907 090129 7.03 1.69 20160907 090130 6.87 1.69 20160907 090131 6.73 1.69 20160907 090132 6.61 1.69 20160907 090133 6.51 1.70 20160907 090134 6.45 1.70 20160907 090135 6.40 1.70 20160907 090136 6.42 1.70 20160907 090137 6.45 1.70 20160907 090138 6.51 1.70 20160907 090139 6.57 1.70 20160907 090140 6.63 1.70 20160907 090141 6.69 1.70 20160907 090142 6.71 1.70 20160907 090143 6.77 1.71 20160907 090144 6.83 1.71 20160907 090145 6.88 1.71 20160907 090146 6.92 1.71 20160907 090147 6.94 1.72 20160907 090148 6.98 1.73 20160907 090149 7.06 1.73 20160907 090150 7.15 1.74 20160907 090151 7.27 1.74 20160907 090152 7.41 1.74 20160907 090153 7.53 1.74 20160907 090154 7.71 1.74 20160907 090155 7.91 1.74 20160907 090156 8.07 1.74 20160907 090157 8.15 1.75 20160907 090158 8.22 1.76 20160907 090159 8.24 1.77 20160907 090200 8.29 1.79 20160907 090202 8.34 1.80 20160907 090203 8.38 1.81 20160907 090204 8.41 1.83 20160907 090205 8.42 1.85 20160907 090206 8.44 1.86 20160907 090207 8.44 1.88 20160907 090208 8.39 1.89 20160907 090209 8.34 1.90 20160907 090210 8.28 1.91 20160907 090211 8.22 1.92 20160907 090212 8.16 1.93 20160907 090213 8.10 1.94 20160907 090214 8.04 1.94 20160907 090215 8.03 1.95 20160907 090216 8.04 1.95 20160907 090217 8.09 1.96 20160907 090218 8.25 1.98 20160907 090219 8.39 2.00 20160907 090220 8.53 2.02 20160907 090221 8.65 2.04 20160907 090222 8.77 2.05 20160907 090223 8.86 2.07 20160907 090224 8.96 2.08 20160907 090225 9.05 2.09 20160907 090226 9.13 2.10 20160907 090227 9.32 2.12 20160907 090228 9.70 2.14 20160907 090229 10.07 2.16 20160907 090230 10.45 2.19 20160907 090231 10.83 2.22 20160907 090232 11.21 2.25 20160907 090233 11.59 2.28 20160907 090234 11.97 2.32 20160907 090235 12.35 2.36 20160907 090236 12.74 2.40 20160907 090237 13.07 2.44 20160907 090238 13.30 2.47 20160907 090239 13.51 2.51 20160907 090240 13.69 2.54 20160907 090241 13.85 2.57 20160907 090242 14.00 2.60 20160907 090243 14.11 2.63 20160907 090244 14.21 2.66 20160907 090245 14.29 2.68 20160907 090246 14.36 2.71 20160907 090247 14.18 2.72 20160907 090248 13.74 2.71 20160907 090249 13.30 2.71 20160907 090250 12.93 2.70 20160907 090252 12.61 2.69 20160907 090253 12.36 2.68 20160907 090254 12.17 2.68 20160907 090255 12.04 2.67 20160907 090256 11.92 2.66 20160907 090257 11.89 2.65 20160907 090258 12.00 2.65 20160907 090259 12.24 2.63 20160907 090300 12.46 2.62 20160907 090301 12.65 2.61 20160907 090302 12.84 2.60 20160907 090303 12.97 2.59 20160907 090309 12.75 2.46 20160907 090310 11.95 2.40 20160907 090311 11.24 2.35 20160907 090312 10.57 2.29 20160907 090313 9.96 2.24 20160907 090314 9.41 2.19 20160907 090317 8.06 2.04 20160907 090318 7.12 1.99 20160907 090319 4.51 1.97 20160907 090320 4.39 1.94 20160907 090321 6.87 1.92 20160907 090322 10.20 1.89 20160907 090323 13.80 1.86 20160907 090324 17.51 1.83 20160907 090325 21.28 1.79 20160907 090326 25.08 1.75 20160907 090327 29.01 1.72 20160907 090328 31.59 1.69 20160907 090329 29.20 1.71 20160907 090330 26.95 1.74 20160907 090331 24.82 1.76 20160907 090332 22.84 1.79 20160907 090333 21.00 1.81 20160907 090334 19.31 1.84 20160907 090335 17.71 1.87 20160907 090336 16.33 1.90 20160907 090337 14.73 1.92 20160907 090338 13.37 1.94 20160907 090339 12.56 1.93 20160907 090340 11.79 1.92 20160907 090341 11.05 1.91 20160907 090343 10.34 1.91 20160907 090344 9.66 1.90 20160907 090345 9.01 1.89 20160907 090346 8.44 1.89 20160907 090347 7.85 1.89 20160907 090348 7.31 1.88 20160907 090349 6.86 1.88 20160907 090350 6.67 1.88 20160907 090351 6.48 1.87 20160907 090352 6.31 1.87 20160907 090353 6.11 1.86 20160907 090354 5.91 1.86 20160907 090355 5.71 1.85 20160907 090356 5.54 1.85 20160907 090357 5.33 1.84 20160907 090358 5.13 1.84 20160907 090359 4.92 1.83 20160907 090400 5.23 1.84 20160907 090401 5.56 1.85 20160907 090402 5.91 1.86 20160907 090403 6.27 1.88 20160907 090404 6.68 1.88 20160907 090405 7.06 1.89 20160907 090406 7.42 1.89 20160907 090407 7.78 1.90 20160907 090408 8.10 1.90 20160907 090409 8.40 1.91 20160907 090410 8.23 1.89 20160907 090411 8.07 1.87 20160907 090412 7.93 1.85 20160907 090413 7.80 1.84 20160907 090414 7.68 1.83 20160907 090415 7.57 1.81 20160907 090416 7.48 1.80 20160907 090417 7.40 1.79 20160907 090418 7.33 1.78 20160907 090419 7.27 1.77 20160907 090420 7.06 1.77 20160907 090421 6.84 1.77 20160907 090422 6.61 1.77 20160907 090423 6.38 1.77 20160907 090424 6.18 1.77 20160907 090425 5.94 1.77 20160907 090426 5.68 1.77 20160907 090427 5.43 1.76 20160907 090428 5.17 1.76 20160907 090429 4.91 1.76 20160907 090430 4.68 1.74 20160907 090431 4.48 1.73 20160907 090433 4.29 1.71 20160907 090434 4.11 1.70 20160907 090435 3.94 1.69 20160907 090436 3.77 1.68 20160907 090437 3.64 1.67 20160907 090438 3.48 1.67 20160907 090439 3.32 1.67 20160907 090440 3.15 1.67 20160907 090441 3.11 1.68 20160907 090442 3.12 1.68 20160907 090443 3.13 1.69 20160907 090444 3.15 1.69 20160907 090445 3.19 1.69 20160907 090446 3.23 1.69 20160907 090447 3.28 1.68 20160907 090448 3.35 1.68 20160907 090449 3.42 1.67 20160907 090450 3.50 1.66 20160907 090451 3.52 1.66 20160907 090452 3.56 1.66 20160907 090453 3.61 1.67 20160907 090454 3.67 1.68 20160907 090455 3.75 1.69 20160907 090456 3.82 1.71 20160907 090457 3.89 1.72 20160907 090458 3.96 1.73 20160907 090459 4.04 1.74 20160907 090500 4.12 1.74 20160907 090501 4.12 1.74 20160907 090502 4.04 1.73 20160907 090503 3.98 1.72 20160907 090504 3.86 1.71 20160907 090505 3.71 1.71 20160907 090506 3.53 1.71 20160907 090507 3.33 1.71 20160907 090508 3.10 1.71 20160907 090509 2.85 1.71 20160907 090510 2.57 1.72 20160907 090511 2.48 1.73 20160907 090512 2.55 1.73 20160907 090513 2.59 1.73 20160907 090514 2.70 1.73 20160907 090515 2.85 1.73 20160907 090516 3.01 1.72 20160907 090517 3.20 1.71 20160907 090518 3.40 1.70 20160907 090519 3.63 1.69 20160907 090520 3.88 1.67 20160907 090521 4.06 1.66 20160907 090522 4.07 1.67 20160907 090524 4.11 1.68 20160907 090525 4.16 1.69 20160907 090526 4.23 1.69 20160907 090527 4.32 1.70 20160907 090528 4.43 1.71 20160907 090529 4.57 1.72 20160907 090530 4.72 1.72 20160907 090531 4.90 1.73 20160907 090532 5.07 1.74 20160907 090533 5.23 1.76 20160907 090534 5.35 1.77 20160907 090535 5.53 1.78 20160907 090536 5.72 1.79 20160907 090537 5.92 1.80 20160907 090538 6.14 1.81 20160907 090539 6.34 1.82 20160907 090540 6.59 1.82 20160907 090541 6.85 1.83 20160907 090542 7.10 1.83 20160907 090543 7.21 1.83 20160907 090544 7.32 1.84 20160907 090545 7.43 1.84 20160907 090546 7.54 1.84 20160907 090547 7.62 1.84 20160907 090548 7.66 1.84 20160907 090549 7.72 1.84 20160907 090550 7.78 1.84 20160907 090551 7.82 1.83 20160907 090552 7.91 1.83 20160907 090553 7.80 1.83 20160907 090554 7.71 1.83 20160907 090555 7.64 1.83 20160907 090556 7.58 1.82 20160907 090557 7.55 1.82 20160907 090558 7.54 1.82 20160907 090559 7.54 1.82 20160907 090600 7.57 1.82 20160907 090601 7.61 1.82 20160907 090602 7.68 1.82 20160907 090603 7.58 1.80 20160907 090604 7.49 1.78 20160907 090605 7.40 1.76 20160907 090606 7.33 1.74 20160907 090607 7.28 1.72 20160907 090608 7.23 1.70 20160907 090609 7.19 1.69 20160907 090610 7.16 1.67 20160907 090611 7.14 1.65 20160907 090612 7.05 1.64 20160907 090613 6.80 1.63 20160907 090615 6.51 1.63 20160907 090616 6.23 1.63 20160907 090617 5.96 1.63 20160907 090618 5.69 1.64 20160907 090619 5.42 1.65 20160907 090620 5.16 1.65 20160907 090621 4.92 1.66 20160907 090622 4.73 1.67 20160907 090623 4.51 1.68 20160907 090624 4.46 1.69 20160907 090625 4.53 1.71 20160907 090626 4.63 1.73 20160907 090627 4.76 1.75 20160907 090628 4.92 1.76 20160907 090629 5.10 1.78 20160907 090630 5.32 1.80 20160907 090631 5.56 1.82 20160907 090632 5.83 1.84 20160907 090633 6.12 1.86 20160907 090634 6.20 1.86 20160907 090635 6.10 1.85 20160907 090636 6.04 1.84 20160907 090637 5.81 1.82 20160907 090638 5.58 1.80 20160907 090639 5.32 1.79 20160907 090640 5.09 1.78 20160907 090641 4.85 1.77 20160907 090642 4.62 1.76 20160907 090643 4.39 1.76 20160907 090644 4.15 1.76 20160907 090645 3.92 1.78 20160907 090646 3.70 1.79 20160907 090647 3.50 1.80 20160907 090648 3.34 1.81 20160907 090649 3.17 1.82 20160907 090650 3.03 1.83 20160907 090651 2.90 1.84 20160907 090652 2.79 1.85 20160907 090653 2.70 1.85 20160907 090654 2.64 1.86 20160907 090655 2.71 1.86 20160907 090656 2.77 1.86 20160907 090657 2.83 1.86 20160907 090658 2.91 1.86 20160907 090659 2.99 1.86 20160907 090700 3.07 1.87 20160907 090701 3.13 1.87 20160907 090702 3.18 1.87 20160907 090703 3.21 1.87 20160907 090705 3.23 1.87 20160907 090706 3.11 1.89 20160907 090707 2.99 1.90 20160907 090708 2.87 1.92 20160907 090709 2.75 1.93 20160907 090710 2.64 1.95 20160907 090711 2.54 1.97 20160907 090712 2.45 1.98 20160907 090713 2.36 1.99 20160907 090714 2.27 2.01 20160907 090715 2.18 2.03 20160907 090716 2.17 2.04 20160907 090717 2.18 2.05 20160907 090718 2.20 2.06 20160907 090719 2.22 2.08 20160907 090720 2.24 2.09 20160907 090721 2.25 2.11 20160907 090722 2.27 2.13 20160907 090723 2.30 2.15 20160907 090724 2.35 2.16 20160907 090726 2.40 2.17 20160907 090727 2.32 2.17 20160907 090728 2.23 2.17 20160907 090729 2.11 2.17 20160907 090730 1.99 2.17 20160907 090731 1.82 2.17 20160907 090732 1.68 2.17 20160907 090733 1.50 2.18 20160907 090734 1.30 2.18 20160907 090735 1.05 2.19 20160907 090736 0.87 2.19 20160907 090737 0.83 2.19 20160907 090738 0.86 2.19 20160907 090739 0.94 2.18 20160907 090740 1.04 2.18 20160907 090742 1.28 2.18 20160907 090743 1.42 2.18 20160907 090744 1.56 2.19 20160907 090745 1.70 2.19 20160907 090746 1.79 2.20 20160907 090747 1.73 2.20 20160907 090748 1.67 2.20 20160907 090749 1.63 2.20 20160907 090750 1.60 2.21 20160907 090751 1.59 2.21 20160907 090752 1.59 2.21 20160907 090753 1.61 2.22 20160907 090754 1.64 2.23 20160907 090756 1.68 2.24 20160907 090757 1.73 2.25 20160907 090758 1.92 2.25 20160907 090759 2.10 2.24 20160907 090800 2.27 2.23 20160907 090801 2.45 2.23 20160907 090802 2.63 2.22 20160907 090803 2.81 2.21 20160907 090804 3.01 2.20 20160907 090805 3.23 2.18 20160907 090806 3.44 2.17 20160907 090807 3.65 2.15 20160907 090808 3.88 2.14 20160907 090809 4.10 2.13 20160907 090810 4.25 2.13 20160907 090811 4.38 2.13 20160907 090812 4.51 2.14 20160907 090813 4.64 2.14 20160907 090814 4.77 2.14 20160907 090815 4.90 2.15 20160907 090816 5.01 2.16 20160907 090817 5.11 2.16 20160907 090818 5.10 2.17 20160907 090819 4.93 2.20 20160907 090820 4.83 2.22 20160907 090821 4.78 2.24 20160907 090822 4.80 2.26 20160907 090823 4.86 2.28 20160907 090824 4.98 2.29 20160907 090825 5.10 2.31 20160907 090826 5.28 2.32 20160907 090827 5.50 2.34 20160907 090828 5.72 2.35 20160907 090829 5.93 2.36 20160907 090830 6.16 2.36 20160907 090831 6.40 2.36 20160907 090832 6.63 2.36 20160907 090833 6.82 2.36 20160907 090834 7.07 2.36 20160907 090835 7.32 2.36 20160907 090836 7.58 2.36 20160907 090837 7.86 2.35 20160907 090838 8.13 2.35 20160907 090839 8.17 2.34 20160907 090840 8.23 2.32 20160907 090841 8.27 2.31 20160907 090842 8.31 2.29 20160907 090843 8.37 2.28 20160907 090844 8.41 2.26 20160907 090845 8.46 2.25 20160907 090847 8.53 2.23 20160907 090848 8.59 2.22 20160907 090849 8.68 2.20 20160907 090850 8.75 2.20 20160907 090851 8.81 2.21 20160907 090852 8.88 2.22 20160907 090853 8.93 2.24 20160907 090854 8.98 2.25 20160907 090855 9.04 2.25 20160907 090856 9.09 2.26 20160907 090857 9.16 2.26 20160907 090858 9.21 2.26 20160907 090859 9.26 2.27 20160907 090900 9.35 2.26 20160907 090901 9.44 2.25 20160907 090902 9.54 2.24 20160907 090903 9.64 2.23 20160907 090904 9.74 2.23 20160907 090905 9.87 2.23 20160907 090906 9.98 2.23 20160907 090907 10.12 2.23 20160907 090908 10.25 2.24 20160907 090909 10.39 2.25 20160907 090910 10.53 2.26 20160907 090911 10.42 2.25 20160907 090912 10.34 2.24 20160907 090913 10.22 2.23 20160907 090914 10.08 2.21 20160907 090915 9.93 2.20 20160907 090916 9.74 2.18 20160907 090917 9.56 2.16 20160907 090918 9.38 2.14 20160907 090919 9.20 2.13 20160907 090920 9.03 2.11 20160907 090921 8.85 2.10 20160907 090922 8.64 2.08 20160907 090923 8.41 2.06 20160907 090924 8.19 2.04 20160907 090925 7.97 2.02 20160907 090926 7.74 2.01 20160907 090927 7.56 1.99 20160907 090928 7.33 1.97 20160907 090929 7.10 1.95 20160907 090930 6.87 1.93 20160907 090931 6.65 1.92 20160907 090932 6.45 1.91 20160907 090933 6.24 1.91 20160907 090934 6.00 1.91 20160907 090935 5.67 1.90 20160907 090937 5.39 1.89 20160907 090938 5.07 1.88 20160907 090939 4.80 1.87 20160907 090940 4.54 1.86 20160907 090941 4.28 1.84 20160907 090942 4.00 1.83 20160907 090943 3.76 1.82 20160907 090944 3.54 1.82 20160907 090945 3.38 1.82 20160907 090946 3.30 1.81 20160907 090947 3.26 1.81 20160907 090948 3.31 1.81 20160907 090949 3.42 1.82 20160907 090950 3.66 1.82 20160907 090951 3.89 1.83 20160907 090952 4.27 1.83 20160907 090953 4.36 1.83 20160907 090954 4.38 1.83 20160907 090955 4.33 1.82 20160907 090956 4.13 1.81 20160907 090957 4.00 1.79 20160907 090958 3.90 1.78 20160907 090959 3.84 1.77 20160907 091000 3.85 1.76 20160907 091001 3.88 1.74 20160907 091002 3.94 1.73 20160907 091003 3.98 1.72 20160907 091004 3.79 1.71 20160907 091005 3.59 1.70 20160907 091006 3.38 1.69 20160907 091007 3.23 1.68 20160907 091008 3.04 1.68 20160907 091009 2.87 1.68 20160907 091010 2.71 1.68 20160907 091011 2.57 1.69 20160907 091012 2.49 1.69 20160907 091013 2.41 1.70 20160907 091014 2.34 1.69 20160907 091015 2.28 1.67 20160907 091016 2.21 1.63 20160907 091018 2.04 1.58 20160907 091020 1.84 1.51 20160907 091021 1.74 1.48 20160907 091022 1.66 1.45 20160907 091023 1.56 1.42 20160907 091024 1.50 1.39 20160907 091025 1.50 1.38 20160907 091026 1.51 1.37 20160907 091028 1.55 1.36 20160907 091029 1.60 1.35 20160907 091030 1.69 1.34 20160907 091031 1.80 1.33 20160907 091033 2.05 1.33 20160907 091034 2.21 1.32 20160907 091036 2.00 1.28 20160907 091037 2.00 1.25 20160907 091038 2.25 1.22 20160907 091039 2.70 1.19 20160907 091040 3.25 1.15 20160907 091041 3.83 1.12 20160907 091042 4.36 1.08 20160907 091043 5.00 1.04 20160907 091044 5.64 1.01 20160907 091045 6.30 0.96 20160907 091046 6.76 0.91 20160907 091047 7.02 0.88 20160907 091048 7.33 0.82 20160907 091049 7.61 0.77 20160907 091050 7.87 0.71 20160907 091051 8.07 0.66 20160907 091052 8.29 0.60 20160907 092513 13.54 1.15 20160907 092515 14.05 1.27 20160907 092516 14.54 1.39 20160907 092517 15.15 1.51 20160907 092518 15.65 1.61 20160907 092519 16.18 1.69 20160907 092520 16.62 1.76 20160907 092521 17.09 1.83 20160907 092551 8.01 0.83 20160907 092552 7.74 0.82 20160907 092553 7.61 0.81 20160907 092554 7.63 0.81 20160907 092555 7.89 0.85 20160907 092556 8.30 0.90 20160907 092557 8.75 0.94 20160907 092558 9.23 1.00 20160907 092559 9.63 1.06 20160907 092601 10.08 1.13 20160907 092602 10.59 1.19 20160907 092603 11.03 1.25 20160907 092604 10.85 1.23 20160907 092605 10.65 1.20 20160907 092606 10.46 1.17 20160907 092607 10.30 1.15 20160907 092608 9.86 1.15 20160907 092609 9.41 1.15 20160907 092610 8.93 1.16 20160907 092611 8.45 1.16 20160907 092612 8.12 1.20 20160907 092613 7.81 1.24 20160907 092614 7.64 1.28 20160907 092615 7.37 1.31 20160907 092616 6.44 1.31 20160907 092617 5.53 1.31 20160907 092618 4.74 1.31 20160907 092619 4.00 1.31 20160907 092620 3.69 1.32 20160907 092621 3.26 1.33 20160907 092622 2.85 1.33 20160907 092623 2.42 1.34 20160907 092624 2.02 1.36 20160907 092625 2.17 1.39 20160907 092626 2.93 1.41 20160907 092627 3.79 1.43 20160907 092628 4.02 1.46 20160907 092629 4.33 1.48 20160907 092630 4.60 1.50 20160907 092631 4.75 1.52 20160907 092632 4.84 1.52 20160907 092633 4.97 1.53 20160907 092634 5.11 1.54 20160907 092635 5.39 1.53 20160907 092636 5.73 1.51 20160907 092637 6.09 1.48 20160907 092638 6.34 1.45 20160907 092639 6.42 1.42 20160907 092640 6.16 1.38 20160907 092641 6.01 1.35 20160907 092642 5.85 1.32 20160907 092643 5.72 1.29 20160907 092644 5.49 1.26 20160907 092645 5.31 1.24 20160907 092646 5.14 1.21 20160907 092647 5.46 1.17 20160907 092648 6.01 1.11 20160907 092649 6.55 1.05 20160907 092650 7.09 0.99 20160907 092652 7.41 1.00 20160907 092653 7.68 1.02 20160907 092654 7.98 1.05 20160907 092655 8.29 1.07 20160907 092919 15.11 2.54 20160907 092920 14.52 2.51 20160907 092921 13.93 2.48 20160907 092922 13.41 2.45 20160907 092923 13.26 2.42 20160907 092924 13.18 2.39 20160907 092925 13.08 2.35 20160907 092926 13.01 2.32 20160907 092927 12.56 2.26 20160907 092928 12.06 2.19 20160907 092929 11.59 2.13 20160907 092930 11.15 2.08 20160907 092931 10.98 2.01 20160907 092932 10.96 1.92 20160907 092933 10.94 1.84 20160907 092934 10.95 1.75 20160907 092935 10.86 1.67 20160907 092936 10.72 1.60 20160907 092937 10.64 1.52 20160907 092938 10.53 1.46 20160907 092939 10.41 1.39 20160907 092940 10.15 1.34 20160907 092942 9.91 1.29 20160907 092943 9.78 1.23 20160907 092944 9.55 1.19 20160907 092945 9.19 1.18 20160907 092946 8.72 1.16 20160907 092947 8.30 1.13 20160907 092948 7.81 1.11 20160907 092949 7.46 1.08 20160907 092950 7.07 1.05 20160907 092951 6.70 1.00 20160907 092952 6.33 0.95 20160907 092953 6.15 0.94 20160907 092954 5.99 0.94 20160907 092955 5.79 0.95 20160907 092956 5.97 1.06 20160907 092957 6.09 1.17 20160907 092958 6.76 1.34 20160907 092959 7.32 1.47 20160907 093000 8.51 1.62 20160907 093001 10.25 1.78 20160907 093002 11.97 1.90 20160907 093003 14.11 2.05 20160907 093004 16.04 2.18 20160907 093005 17.48 2.26 20160907 093006 18.80 2.34 20160907 093007 19.88 2.41 20160907 093008 20.53 2.45 20160907 093009 21.26 2.50 20160907 093010 21.58 2.52 20160907 093011 21.64 2.54 20160907 093012 21.48 2.54 20160907 093013 21.15 2.55 20160907 093014 20.53 2.54 20160907 093015 19.75 2.53 20160907 093016 18.93 2.50 20160907 093017 17.95 2.49 20160907 093018 16.89 2.48 20160907 093019 16.11 2.47 20160907 093020 15.36 2.45 20160907 093021 14.88 2.43 20160907 093022 14.29 2.43 20160907 093023 14.32 2.45 20160907 093024 14.54 2.49 20160907 093025 14.38 2.49 20160907 093026 14.19 2.48 20160907 093027 14.28 2.48 20160907 093028 14.45 2.48 20160907 093029 14.92 2.48 20160907 093030 15.05 2.48 20160907 093032 15.02 2.48 20160907 093033 14.75 2.49 20160907 093034 14.51 2.50 20160907 093035 14.34 2.51 20160907 093036 14.16 2.53 20160907 093037 13.95 2.54 20160907 093038 13.77 2.54 20160907 093039 13.65 2.55 20160907 093040 13.62 2.57 20160907 093041 13.62 2.59 20160907 093042 13.67 2.61 20160907 093043 13.88 2.63 20160907 093044 14.25 2.66 20160907 093045 14.76 2.70 20160907 093046 15.10 2.71 20160907 093047 15.37 2.70 20160907 093048 15.75 2.71 20160907 093049 16.24 2.72 20160907 093050 16.77 2.74 20160907 093051 16.43 2.73 20160907 093052 16.08 2.72 20160907 093053 15.83 2.71 20160907 093054 15.68 2.71 20160907 093055 15.39 2.71 20160907 093056 15.01 2.71 20160907 093057 14.73 2.70 20160907 093058 14.54 2.70 20160907 093059 14.51 2.72 20160907 093100 14.42 2.71 20160907 093101 14.33 2.71 20160907 093102 14.25 2.72 20160907 093103 14.20 2.73 20160907 093104 14.23 2.76 20160907 093105 14.12 2.74 20160907 093106 13.97 2.73 20160907 093107 13.80 2.72 20160907 093108 13.59 2.72 20160907 093109 13.65 2.69 20160907 093110 13.89 2.66 20160907 093111 14.17 2.63 20160907 093112 14.49 2.62 20160907 093113 14.77 2.60 20160907 093114 14.65 2.49 20160907 093115 14.50 2.40 20160907 093116 14.29 2.31 20160907 093117 14.11 2.23 20160907 093118 13.92 2.14 20160907 093119 13.78 2.11 20160907 093120 13.68 2.06 20160907 093121 13.60 2.03 20160907 093123 13.52 2.02 20160907 093124 13.40 1.99 20160907 093125 13.20 1.99 20160907 093126 13.10 1.96 20160907 093127 13.06 1.94 20160907 093128 13.12 1.93 20160907 093129 13.10 1.88 20160907 093130 13.01 1.84 20160907 093131 12.79 1.75 20160907 093132 12.55 1.67 20160907 093133 12.25 1.60 20160907 093134 11.87 1.51 20160907 093135 11.47 1.44 20160907 093136 11.26 1.36 20160907 093137 11.16 1.31 20160907 093138 11.02 1.24 20160907 093139 11.11 1.18 20160907 093140 11.15 1.09 20160907 093141 11.20 1.02 20160907 093142 11.18 0.94 20160907 093143 11.18 0.88 20160907 093144 11.21 0.82 20160907 093145 11.30 0.77 20160907 093146 11.35 0.70 20160907 093147 11.45 0.63 20160907 093148 11.55 0.55 20160907 093149 11.79 0.53 20160907 093150 12.13 0.51 20160907 093151 12.44 0.48 20160907 093152 12.83 0.45 20160907 093153 13.16 0.42 20160907 093154 13.40 0.42 20160907 093155 13.54 0.44 20160907 093156 13.58 0.44 20160907 093157 13.67 0.44 20160907 093158 13.80 0.44 20160907 093159 13.97 0.48 20160907 093200 14.20 0.54 20160907 093201 14.42 0.59 20160907 093202 14.61 0.64 20160907 093203 14.80 0.68 20160907 093204 14.97 0.72 20160907 093205 15.09 0.77 20160907 093206 15.24 0.81 20160907 093207 15.41 0.84 20160907 093208 15.57 0.88 20160907 093209 15.75 0.92 20160907 093210 15.90 0.97 20160907 093211 15.98 1.02 20160907 093212 15.99 1.08 20160907 093214 15.95 1.14 20160907 093215 15.96 1.18 20160907 093216 16.25 1.19 20160907 093217 16.48 1.20 20160907 093218 16.63 1.21 20160907 093219 16.69 1.23 20160907 093220 16.67 1.24 20160907 093221 15.92 1.26 20160907 093222 15.23 1.28 20160907 093223 14.41 1.29 20160907 093224 13.65 1.31 20160907 093225 12.90 1.33 20160907 093226 12.40 1.33 20160907 093227 12.15 1.33 20160907 093228 11.75 1.32 20160907 093229 11.30 1.32 20160907 093230 10.76 1.32 20160907 093231 10.16 1.32 20160907 093232 9.52 1.32 20160907 093233 9.13 1.31 20160907 093234 8.73 1.30 20160907 093235 8.43 1.30 20160907 093236 8.10 1.28 20160907 093237 7.76 1.28 20160907 093238 7.49 1.27 20160907 093239 7.31 1.27 20160907 093240 7.22 1.26 20160907 093241 7.22 1.26 20160907 093242 7.37 1.25 20160907 093243 7.82 1.23 20160907 093244 8.33 1.21 20160907 093245 8.90 1.18 20160907 093246 9.53 1.15 20160907 093247 10.23 1.12 20160907 093248 11.01 1.10 20160907 093249 11.70 1.09 20160907 093250 12.51 1.08 20160907 093251 13.31 1.07 20160907 093252 14.05 1.07 20160907 093254 14.81 1.06 20160907 093255 15.47 1.04 20160907 093256 16.03 1.02 20160907 093257 16.48 1.00 20160907 093258 16.83 0.98 20160907 093259 17.09 0.95 20160907 093300 17.37 0.90 20160907 093301 17.68 0.85 20160907 093302 17.98 0.79 20160907 093303 18.32 0.73 20160907 093304 18.68 0.67 20160907 093305 19.04 0.60 20160907 093306 19.34 0.57 20160907 093307 19.42 0.57 20160907 093308 19.30 0.57 20160907 093309 19.04 0.59 20160907 093310 18.67 0.61 20160907 093311 18.04 0.65 20160907 093312 17.17 0.67 20160907 093313 16.03 0.71 20160907 093314 14.76 0.75 20160907 093315 13.21 0.81 20160907 093316 11.58 0.87 20160907 093317 9.67 0.95 20160907 093318 7.40 1.04 20160907 093319 5.64 1.12 20160907 093320 5.08 1.20 20160907 093321 6.16 1.29 20160907 093322 8.63 1.39 20160907 093323 11.60 1.46 20160907 093324 14.74 1.54 20160907 093325 17.29 1.62 20160907 093326 19.53 1.69 20160907 093327 21.58 1.75 20160907 093328 23.88 1.84 20160907 093329 25.49 1.90 20160907 093330 26.73 1.92 20160907 093331 27.77 1.94 20160907 093332 28.62 1.95 20160907 093333 29.46 1.96 20160907 093334 29.86 1.95 20160907 093335 30.07 1.95 20160907 093336 30.61 1.92 20160907 093337 30.93 1.89 20160907 093338 30.54 1.83 20160907 093339 28.72 1.74 20160907 093340 26.14 1.63 20160907 093341 23.98 1.53 20160907 093342 21.61 1.41 20160907 093343 18.46 1.28 20160907 093345 15.91 1.18 20160907 093346 13.30 1.09 20160907 093347 10.69 1.02 20160907 093348 7.55 0.96 20160907 093349 5.26 0.96 20160907 093350 3.76 1.02 20160907 093351 4.96 1.10 20160907 093352 7.28 1.18 20160907 093353 10.66 1.29 20160907 093354 12.80 1.40 20160907 093355 13.43 1.49 20160907 093356 13.70 1.55 20160907 093357 14.16 1.61 20160907 093358 14.78 1.66 20160907 093359 15.62 1.71 20160907 093400 16.41 1.75 20160907 093401 17.45 1.79 20160907 093402 17.70 1.81 20160907 093403 17.72 1.81 20160907 093404 17.78 1.81 20160907 093405 17.75 1.81 20160907 093406 17.81 1.81 20160907 093407 17.75 1.80 20160907 093408 17.63 1.79 20160907 093409 17.17 1.74 20160907 093410 16.42 1.68 20160907 093411 15.59 1.62 20160907 093412 14.90 1.56 20160907 093413 14.05 1.48 20160907 093414 13.35 1.42 20160907 093427 13.58 -0.04 20160907 093428 13.14 -0.10 20160907 093541 8.07 0.35 20160907 093543 8.17 0.38 20160907 093545 7.77 0.35 20160907 093547 6.91 0.29 20160907 093548 6.37 0.25 20160907 093549 5.95 0.21 20160907 093553 5.29 0.15 20160907 093555 5.35 0.20 20160907 093556 5.44 0.23 20160907 093608 6.92 0.47 20160907 093609 7.32 0.49 20160907 093612 8.54 0.52 20160907 093615 9.93 0.57 20160907 093616 10.39 0.59 20160907 093618 10.71 0.63 20160907 093623 10.36 0.62 20160907 093626 9.49 0.54 20160907 093628 8.15 0.41 20160907 093629 7.43 0.35 20160907 093631 6.09 0.24 20160907 093632 5.39 0.19 20160907 093634 4.17 0.11 20160907 093638 3.91 0.01 20160907 093639 4.83 -0.02 20160907 093640 5.79 -0.05 20160907 093641 6.93 -0.08 20160907 093642 7.96 -0.11 20160907 093643 9.12 -0.14 20160907 093644 10.17 -0.16 20160907 093646 11.08 -0.16 20160907 093647 11.37 -0.16 20160907 093649 11.62 -0.16 20160907 093652 10.38 -0.13 20160907 093655 6.80 -0.11 20160907 093656 5.56 -0.11 20160907 093657 4.52 -0.10 20160907 093659 2.60 -0.08 20160907 100123 6.88 0.85 20160907 100124 6.72 0.86 20160907 100125 6.57 0.86 20160907 100126 6.44 0.87 20160907 100127 6.33 0.87 20160907 100128 6.22 0.88 20160907 100129 6.11 0.88 20160907 100130 6.02 0.88 20160907 100131 5.92 0.89 20160907 100132 5.84 0.89 20160907 100133 5.75 0.89 20160907 100134 5.70 0.89 20160907 100135 5.64 0.89 20160907 100137 5.58 0.89 20160907 100138 5.53 0.89 20160907 100139 5.47 0.89 20160907 100140 5.42 0.90 20160907 100141 5.37 0.90 20160907 100142 5.32 0.90 20160907 100143 5.27 0.90 20160907 100144 5.23 0.90 20160907 100145 5.21 0.90 20160907 100146 5.18 0.91 20160907 100147 5.15 0.91 20160907 100148 5.12 0.91 20160907 100149 5.09 0.91 20160907 100150 5.06 0.91 20160907 100151 5.03 0.91 20160907 100152 5.00 0.92 20160907 100153 4.97 0.92 20160907 100154 4.93 0.92 20160907 100155 4.87 0.92 20160907 100156 4.80 0.92 20160907 100157 4.72 0.92 20160907 100158 4.65 0.92 20160907 100159 4.57 0.92 20160907 100200 4.49 0.92 20160907 100201 4.41 0.92 20160907 100202 4.33 0.93 20160907 100203 4.25 0.93 20160907 100204 4.17 0.93 20160907 100205 4.07 0.93 20160907 100206 3.95 0.93 20160907 100207 3.83 0.93 20160907 100208 3.71 0.93 20160907 100209 3.58 0.94 20160907 100210 3.45 0.94 20160907 100211 3.33 0.94 20160907 100212 3.20 0.94 20160907 100213 3.07 0.95 20160907 100214 2.92 0.95 20160907 100215 2.81 0.95 20160907 100216 2.73 0.96 20160907 100217 2.64 0.96 20160907 100218 2.56 0.97 20160907 100219 2.47 0.97 20160907 100220 2.40 0.97 20160907 100221 2.32 0.98 20160907 100222 2.24 0.98 20160907 100223 2.16 0.99 20160907 100225 2.03 1.00 20160907 100226 1.97 1.00 20160907 100228 1.92 1.01 20160907 100229 1.87 1.02 20160907 100231 1.77 1.03 20160907 100232 1.74 1.04 20160907 100233 1.71 1.05 20160907 100234 1.68 1.05 20160907 100235 1.67 1.06 20160907 100236 1.66 1.07 20160907 100237 1.70 1.07 20160907 100241 1.94 1.09 20160907 100242 2.02 1.10 20160907 100243 2.11 1.10 20160907 100244 2.20 1.11 20160907 100245 2.30 1.11 20160907 100246 2.40 1.12 20160907 100250 2.72 1.15 20160907 100251 2.82 1.15 20160907 100252 2.91 1.16 20160907 100253 3.01 1.17 20160907 100254 3.10 1.17 20160907 100255 3.20 1.18 20160907 100256 3.30 1.19 20160907 100257 3.37 1.19 20160907 100258 3.42 1.20 20160907 100259 3.48 1.21 20160907 100300 3.54 1.21 20160907 100301 3.59 1.22 20160907 100302 3.64 1.22 20160907 100303 3.70 1.23 20160907 100304 3.76 1.23 20160907 100305 3.82 1.24 20160907 100306 3.89 1.25 20160907 100307 3.95 1.25 20160907 100308 4.01 1.26 20160907 100309 4.07 1.27 20160907 100310 4.13 1.28 20160907 100311 4.20 1.29 20160907 100312 4.28 1.29 20160907 100313 4.35 1.30 20160907 100314 4.43 1.31 20160907 100315 4.52 1.32 20160907 100316 4.61 1.32 20160907 100317 4.70 1.33 20160907 100319 4.78 1.34 20160907 100320 4.87 1.34 20160907 100321 4.96 1.35 20160907 100322 5.03 1.35 20160907 100323 5.10 1.36 20160907 100324 5.17 1.36 20160907 100325 5.23 1.36 20160907 100326 5.30 1.37 20160907 100327 5.38 1.37 20160907 100328 5.41 1.38 20160907 100329 5.40 1.38 20160907 100330 5.39 1.38 20160907 100331 5.39 1.38 20160907 100332 5.39 1.39 20160907 100333 5.39 1.39 20160907 100334 5.38 1.39 20160907 100335 5.39 1.39 20160907 100336 5.39 1.40 20160907 100337 5.40 1.40 20160907 100338 5.41 1.40 20160907 100339 5.41 1.40 20160907 100340 5.41 1.41 20160907 100341 5.41 1.41 20160907 100342 5.40 1.41 20160907 100343 5.41 1.41 20160907 100344 5.39 1.41 20160907 100345 5.37 1.41 20160907 100346 5.36 1.41 20160907 100347 5.34 1.41 20160907 100348 5.33 1.41 20160907 100349 5.31 1.42 20160907 100350 5.29 1.42 20160907 100351 5.26 1.42 20160907 100352 5.24 1.42 20160907 100353 5.21 1.43 20160907 100354 5.18 1.43 20160907 100355 5.14 1.43 20160907 100356 5.11 1.43 20160907 100357 5.07 1.43 20160907 100358 5.03 1.44 20160907 100359 4.99 1.44 20160907 100400 4.95 1.44 20160907 100401 4.92 1.45 20160907 100402 4.88 1.45 20160907 100403 4.85 1.45 20160907 100404 4.82 1.46 20160907 100405 4.79 1.46 20160907 100406 4.76 1.46 20160907 100407 4.75 1.46 20160907 100409 4.74 1.47 20160907 100410 4.71 1.47 20160907 100411 4.66 1.48 20160907 100412 4.61 1.48 20160907 100413 4.56 1.49 20160907 100414 4.52 1.49 20160907 100415 4.46 1.50 20160907 100416 4.40 1.51 20160907 100417 4.34 1.51 20160907 100418 4.27 1.52 20160907 100419 4.20 1.52 20160907 100420 4.12 1.54 20160907 100421 4.04 1.56 20160907 100422 3.95 1.58 20160907 100423 3.88 1.60 20160907 100424 3.79 1.62 20160907 100425 3.70 1.65 20160907 100426 3.61 1.67 20160907 100427 3.53 1.70 20160907 100428 3.44 1.72 20160907 100429 3.35 1.75 20160907 100430 3.24 1.77 20160907 100431 3.11 1.79 20160907 100432 2.98 1.80 20160907 100433 2.86 1.81 20160907 100434 2.75 1.83 20160907 100435 2.65 1.84 20160907 100436 2.58 1.86 20160907 100437 2.52 1.87 20160907 100439 2.47 1.90 20160907 100440 2.48 1.92 20160907 100441 2.49 1.93 20160907 100442 2.51 1.93 20160907 100443 2.56 1.94 20160907 100444 2.61 1.95 20160907 100445 2.68 1.96 20160907 100446 2.77 1.97 20160907 100447 2.87 1.98 20160907 100448 2.97 1.99 20160907 100449 3.11 2.00 20160907 100450 3.24 2.01 20160907 100451 3.37 2.01 20160907 100452 3.54 2.02 20160907 100453 3.67 2.03 20160907 100454 3.80 2.03 20160907 100455 3.97 2.04 20160907 100456 4.11 2.04 20160907 100457 4.25 2.05 20160907 100458 4.42 2.06 20160907 100500 4.56 2.06 20160907 100501 4.72 2.07 20160907 100502 4.83 2.07 20160907 100503 4.92 2.08 20160907 100504 5.04 2.08 20160907 100505 5.12 2.08 20160907 100506 5.21 2.08 20160907 100507 5.31 2.09 20160907 100508 5.38 2.09 20160907 100509 5.47 2.09 20160907 100510 5.54 2.09 20160907 100511 5.60 2.10 20160907 100512 5.68 2.10 20160907 100513 5.73 2.10 20160907 100514 5.79 2.10 20160907 100515 5.83 2.10 20160907 100516 5.86 2.10 20160907 100517 5.90 2.10 20160907 100518 5.93 2.10 20160907 100519 5.95 2.10 20160907 100520 5.97 2.10 20160907 100521 5.98 2.10 20160907 100522 5.99 2.09 20160907 100523 6.01 2.09 20160907 100524 6.05 2.09 20160907 100525 6.08 2.09 20160907 100526 6.12 2.09 20160907 100527 6.15 2.09 20160907 100528 6.18 2.09 20160907 100529 6.22 2.09 20160907 100530 6.25 2.09 20160907 100531 6.29 2.09 20160907 100532 6.32 2.09 20160907 100533 6.37 2.09 20160907 100534 6.46 2.09 20160907 100535 6.53 2.09 20160907 100536 6.61 2.09 20160907 100537 6.70 2.09 20160907 100538 6.78 2.10 20160907 100539 6.86 2.10 20160907 100540 6.94 2.10 20160907 100541 7.00 2.10 20160907 100542 7.08 2.10 20160907 100543 7.15 2.10 20160907 100544 7.15 2.10 20160907 100545 7.16 2.10 20160907 100546 7.16 2.10 20160907 100547 7.17 2.10 20160907 100548 7.17 2.10 20160907 100549 7.17 2.10 20160907 100551 7.17 2.10 20160907 100552 7.18 2.10 20160907 100553 7.17 2.10 20160907 100554 7.18 2.10 20160907 100555 7.17 2.10 20160907 100556 7.17 2.10 20160907 100557 7.16 2.10 20160907 100558 7.15 2.09 20160907 100559 7.14 2.09 20160907 100600 7.12 2.09 20160907 100601 7.10 2.09 20160907 100602 7.08 2.09 20160907 100603 7.05 2.09 20160907 100604 7.02 2.09 20160907 100605 7.00 2.09 20160907 100606 6.98 2.09 20160907 100607 6.96 2.09 20160907 100608 6.94 2.09 20160907 100609 6.92 2.08 20160907 100610 6.90 2.08 20160907 100611 6.87 2.08 20160907 100612 6.85 2.08 20160907 100613 6.82 2.08 20160907 100614 6.80 2.08 20160907 100615 6.78 2.08 20160907 100616 6.79 2.08 20160907 100617 6.80 2.08 20160907 100618 6.80 2.07 20160907 100619 6.81 2.07 20160907 100620 6.81 2.07 20160907 100621 6.81 2.07 20160907 100622 6.81 2.07 20160907 100623 6.80 2.07 20160907 100624 6.81 2.07 20160907 100625 6.80 2.07 20160907 100626 6.80 2.06 20160907 100627 6.80 2.06 20160907 100628 6.80 2.06 20160907 100629 6.81 2.06 20160907 100630 6.82 2.06 20160907 100631 6.82 2.05 20160907 100632 6.83 2.05 20160907 100633 6.83 2.05 20160907 100634 6.86 2.05 20160907 100635 6.89 2.05 20160907 100636 6.92 2.05 20160907 100637 6.99 2.05 20160907 100638 7.06 2.05 20160907 100639 7.14 2.05 20160907 100641 7.19 2.05 20160907 100642 7.26 2.05 20160907 100643 7.34 2.05 20160907 100644 7.41 2.05 20160907 100645 7.48 2.05 20160907 100646 7.54 2.05 20160907 100647 7.61 2.05 20160907 100648 7.69 2.05 20160907 100649 7.76 2.05 20160907 100650 7.84 2.06 20160907 100651 7.89 2.06 20160907 100652 7.97 2.06 20160907 100653 8.04 2.07 20160907 100654 8.11 2.07 20160907 100655 8.17 2.07 20160907 100656 8.25 2.08 20160907 100657 8.33 2.08 20160907 100658 8.41 2.08 20160907 100659 8.49 2.09 20160907 100700 8.55 2.09 20160907 100701 8.63 2.10 20160907 100702 8.70 2.11 20160907 100703 8.78 2.11 20160907 100704 8.84 2.12 20160907 100705 8.92 2.12 20160907 100706 8.99 2.13 20160907 100707 9.07 2.13 20160907 100708 9.12 2.14 20160907 100709 9.18 2.14 20160907 100710 9.24 2.15 20160907 100711 9.29 2.16 20160907 100712 9.33 2.17 20160907 100713 9.37 2.17 20160907 100714 9.42 2.18 20160907 100715 9.46 2.19 20160907 100716 9.50 2.19 20160907 100717 9.53 2.20 20160907 100718 9.58 2.20 20160907 100719 9.62 2.21 20160907 100720 9.64 2.22 20160907 100721 9.65 2.23 20160907 100722 9.68 2.24 20160907 100723 9.70 2.25 20160907 100724 9.72 2.26 20160907 100725 9.74 2.26 20160907 100726 9.76 2.27 20160907 100727 9.78 2.28 20160907 100728 9.81 2.29 20160907 100729 9.82 2.30 20160907 100730 9.84 2.31 20160907 100732 9.85 2.31 20160907 100733 9.87 2.32 20160907 100734 9.88 2.33 20160907 100735 9.90 2.34 20160907 100736 9.91 2.35 20160907 100737 9.93 2.36 20160907 100738 9.93 2.36 20160907 100739 9.94 2.37 20160907 100740 9.95 2.38 20160907 100741 9.97 2.38 20160907 100742 9.96 2.39 20160907 100743 9.96 2.39 20160907 100744 9.97 2.40 20160907 100745 9.97 2.40 20160907 100746 9.97 2.41 20160907 100747 9.98 2.41 20160907 100748 9.99 2.42 20160907 100749 9.99 2.42 20160907 100750 10.00 2.43 20160907 100751 10.01 2.43 20160907 100752 10.00 2.44 20160907 100753 9.99 2.44 20160907 100754 9.98 2.44 20160907 100755 9.98 2.44 20160907 100756 9.98 2.44 20160907 100757 9.98 2.45 20160907 100758 9.99 2.45 20160907 100759 10.00 2.46 20160907 100800 10.01 2.46 20160907 100801 10.03 2.46 20160907 100802 10.05 2.47 20160907 100803 10.02 2.47 20160907 100804 10.00 2.48 20160907 100805 9.96 2.48 20160907 100806 9.93 2.48 20160907 100807 9.90 2.49 20160907 100808 9.88 2.49 20160907 100809 9.86 2.50 20160907 100810 9.84 2.50 20160907 100811 9.83 2.51 20160907 100812 9.82 2.51 20160907 100813 9.81 2.52 20160907 100814 9.80 2.52 20160907 100815 9.78 2.53 20160907 100816 9.77 2.53 20160907 100817 9.76 2.53 20160907 100818 9.75 2.54 20160907 100819 9.73 2.54 20160907 100820 9.72 2.55 20160907 100822 9.71 2.55 20160907 100823 9.69 2.56 20160907 100824 9.67 2.56 20160907 100825 9.69 2.57 20160907 100826 9.72 2.58 20160907 100827 9.77 2.60 20160907 100828 9.84 2.61 20160907 100829 9.91 2.63 20160907 100830 10.00 2.64 20160907 100831 10.11 2.66 20160907 100832 10.22 2.68 20160907 100833 10.36 2.70 20160907 100834 10.51 2.72 20160907 100835 10.66 2.74 20160907 100836 8.88 2.73 20160907 100837 7.10 2.73 20160907 100838 5.72 2.73 20160907 100839 3.97 2.73 20160907 100840 2.34 2.72 20160907 100841 1.32 2.72 20160907 100842 1.81 2.72 20160907 100843 3.29 2.71 20160907 100844 4.95 2.71 20160907 100845 6.28 2.70 20160907 100846 7.30 2.70 20160907 100847 7.34 2.70 20160907 100848 7.35 2.70 20160907 100849 7.46 2.71 20160907 100850 7.61 2.71 20160907 100851 7.75 2.71 20160907 100852 7.97 2.71 20160907 100853 8.22 2.72 20160907 100854 8.45 2.72 20160907 100855 8.78 2.72 20160907 100856 9.14 2.73 20160907 100857 9.14 2.73 20160907 100858 8.98 2.73 20160907 100859 8.81 2.73 20160907 100900 8.67 2.73 20160907 100901 8.48 2.73 20160907 100902 8.27 2.73 20160907 100903 8.10 2.73 20160907 100904 7.88 2.73 20160907 100905 7.64 2.73 20160907 100906 7.44 2.73 20160907 100907 7.19 2.74 20160907 100908 7.16 2.74 20160907 100909 7.13 2.75 20160907 100910 7.11 2.76 20160907 100911 7.08 2.77 20160907 100913 7.06 2.78 20160907 100914 7.03 2.79 20160907 100915 7.01 2.79 20160907 100916 6.99 2.80 20160907 100917 6.97 2.81 20160907 100918 6.96 2.82 20160907 100919 6.92 2.83 20160907 100920 6.81 2.84 20160907 100921 6.73 2.84 20160907 100922 6.63 2.85 20160907 100923 6.54 2.86 20160907 100924 6.44 2.87 20160907 100925 6.34 2.87 20160907 100926 6.26 2.88 20160907 100927 6.16 2.89 20160907 100928 6.06 2.90 20160907 100929 5.98 2.90 20160907 100930 5.87 2.91 20160907 100931 5.77 2.92 20160907 100932 5.65 2.93 20160907 100933 5.53 2.94 20160907 100934 5.44 2.95 20160907 100935 5.34 2.96 20160907 100936 5.23 2.96 20160907 100937 5.16 2.97 20160907 100938 5.07 2.98 20160907 100939 5.00 2.99 20160907 100940 4.92 3.00 20160907 100941 4.83 3.01 20160907 100942 4.75 3.02 20160907 100943 4.63 3.02 20160907 100944 4.54 3.03 20160907 100945 4.43 3.04 20160907 100946 4.32 3.05 20160907 100947 4.24 3.06 20160907 100948 4.13 3.07 20160907 100949 4.06 3.08 20160907 100950 3.96 3.09 20160907 100951 3.87 3.10 20160907 100952 3.81 3.11 20160907 100953 3.72 3.12 20160907 100954 3.66 3.13 20160907 100955 3.58 3.14 20160907 100956 3.50 3.15 20160907 100957 3.44 3.15 20160907 100958 3.37 3.16 20160907 100959 3.31 3.17 20160907 101000 3.25 3.18 20160907 101001 3.19 3.19 20160907 101002 3.14 3.20 20160907 101004 3.11 3.21 20160907 101005 3.09 3.22 20160907 101006 3.06 3.23 20160907 101007 3.05 3.24 20160907 101008 3.02 3.25 20160907 101009 3.01 3.26 20160907 101010 2.99 3.27 20160907 101011 2.98 3.28 20160907 101012 2.97 3.29 20160907 101013 2.96 3.30 20160907 101014 2.96 3.30 20160907 101015 2.97 3.31 20160907 101016 3.00 3.32 20160907 101017 3.02 3.33 20160907 101018 3.05 3.34 20160907 101019 3.07 3.35 20160907 101020 3.11 3.36 20160907 101021 3.14 3.37 20160907 101022 3.17 3.38 20160907 101023 3.20 3.39 20160907 101024 3.24 3.40 20160907 101025 3.28 3.40 20160907 101026 3.31 3.41 20160907 101027 3.33 3.42 20160907 101028 3.37 3.43 20160907 101029 3.41 3.44 20160907 101030 3.45 3.45 20160907 101031 3.50 3.46 20160907 101032 3.56 3.47 20160907 101033 3.61 3.48 20160907 101034 3.68 3.49 20160907 101035 3.74 3.49 20160907 101036 3.81 3.50 20160907 101037 3.87 3.51 20160907 101038 3.93 3.52 20160907 101039 3.99 3.52 20160907 101040 4.06 3.53 20160907 101041 4.13 3.54 20160907 101042 4.19 3.55 20160907 101043 4.26 3.55 20160907 101044 4.34 3.56 20160907 101045 4.41 3.57 20160907 101046 4.48 3.58 20160907 101047 4.55 3.58 20160907 101048 4.62 3.59 20160907 101049 4.68 3.60 20160907 101050 4.74 3.60 20160907 101051 4.80 3.61 20160907 101052 4.87 3.61 20160907 101054 4.93 3.62 20160907 101055 4.99 3.62 20160907 101056 5.03 3.63 20160907 101057 5.09 3.63 20160907 101058 5.14 3.64 20160907 101059 5.20 3.64 20160907 101100 5.24 3.64 20160907 101101 5.26 3.65 20160907 101102 5.29 3.65 20160907 101103 5.32 3.65 20160907 101104 5.34 3.65 20160907 101105 5.37 3.65 20160907 101106 5.39 3.66 20160907 101107 5.41 3.66 20160907 101108 5.42 3.66 20160907 101109 5.43 3.66 20160907 101110 5.43 3.66 20160907 101111 5.43 3.66 20160907 101112 5.43 3.67 20160907 101113 5.43 3.67 20160907 101114 5.43 3.67 20160907 101115 5.43 3.67 20160907 101116 5.44 3.67 20160907 101117 5.44 3.67 20160907 101118 5.45 3.68 20160907 101119 5.46 3.68 20160907 101120 5.47 3.68 20160907 101121 5.50 3.68 20160907 101122 5.54 3.69 20160907 101123 5.57 3.69 20160907 101124 5.62 3.69 20160907 101125 5.65 3.70 20160907 101126 5.70 3.70 20160907 101127 5.73 3.71 20160907 101128 5.78 3.71 20160907 101129 5.81 3.72 20160907 101130 5.85 3.72 20160907 101131 5.89 3.73 20160907 101132 5.93 3.73 20160907 101133 5.98 3.72 20160907 101134 6.03 3.70 20160907 101135 6.08 3.68 20160907 101136 6.13 3.67 20160907 101137 6.18 3.67 20160907 101138 6.23 3.66 20160907 101139 6.28 3.67 20160907 101140 6.33 3.67 20160907 101141 6.37 3.68 20160907 101142 6.43 3.70 20160907 101143 6.47 3.71 20160907 101145 6.53 3.74 20160907 101146 6.59 3.75 20160907 101147 6.65 3.76 20160907 101148 6.71 3.77 20160907 101149 6.76 3.78 20160907 101150 6.83 3.79 20160907 101151 6.88 3.80 20160907 101152 6.95 3.81 20160907 101153 7.01 3.82 20160907 101154 7.06 3.83 20160907 101155 7.13 3.84 20160907 101156 7.18 3.85 20160907 101157 7.26 3.87 20160907 101158 7.32 3.88 20160907 101159 7.39 3.88 20160907 101200 7.46 3.90 20160907 101201 7.52 3.90 20160907 101202 7.58 3.92 20160907 101203 7.64 3.93 20160907 101204 7.69 3.94 20160907 101205 7.75 3.95 20160907 101206 7.79 3.96 20160907 101207 7.85 3.97 20160907 101208 7.89 3.98 20160907 101209 7.94 3.98 20160907 101210 8.02 3.99 20160907 101211 8.07 4.00 20160907 101212 8.12 4.01 20160907 101213 8.18 4.02 20160907 101214 8.23 4.02 20160907 101215 8.29 4.03 20160907 101216 8.33 4.04 20160907 101217 8.37 4.05 20160907 101218 8.42 4.06 20160907 101219 8.46 4.06 20160907 101220 8.50 4.07 20160907 101221 8.56 4.08 20160907 101222 8.61 4.09 20160907 101223 8.65 4.09 20160907 101224 8.72 4.10 20160907 101225 8.76 4.11 20160907 101226 8.81 4.12 20160907 101227 8.89 4.13 20160907 101228 8.94 4.13 20160907 101229 8.99 4.14 20160907 101230 9.07 4.15 20160907 101231 9.13 4.16 20160907 101232 9.18 4.17 20160907 101233 9.25 4.17 20160907 101234 9.29 4.18 20160907 101236 9.35 4.19 20160907 101237 9.42 4.20 20160907 101238 9.48 4.21 20160907 101239 9.54 4.21 20160907 101240 9.63 4.22 20160907 101241 9.69 4.23 20160907 101242 9.75 4.24 20160907 101243 9.85 4.25 20160907 101244 9.91 4.26 20160907 101245 9.97 4.27 20160907 101246 10.05 4.28 20160907 101247 10.11 4.29 20160907 101248 10.17 4.30 20160907 101249 10.23 4.31 20160907 101250 10.32 4.32 20160907 101251 10.38 4.33 20160907 101252 10.45 4.34 20160907 101253 10.54 4.35 20160907 101254 10.60 4.36 20160907 101255 10.67 4.37 20160907 101256 10.73 4.38 20160907 101257 10.80 4.39 20160907 101258 10.86 4.40 20160907 101259 10.92 4.41 20160907 101300 10.98 4.42 20160907 101301 11.06 4.43 20160907 101302 11.13 4.44 20160907 101303 11.19 4.45 20160907 101304 11.28 4.46 20160907 101305 11.35 4.47 20160907 101306 11.42 4.48 20160907 101307 11.49 4.49 20160907 101308 11.56 4.50 20160907 101309 11.63 4.51 20160907 101310 11.69 4.53 20160907 101311 11.76 4.54 20160907 101312 11.85 4.55 20160907 101313 11.93 4.56 20160907 101314 12.01 4.57 20160907 101315 12.09 4.59 20160907 101316 12.17 4.60 20160907 101317 12.26 4.61 20160907 101318 12.33 4.62 20160907 101319 12.39 4.63 20160907 101320 12.44 4.65 20160907 101321 12.50 4.66 20160907 101322 12.55 4.68 20160907 101323 12.60 4.69 20160907 101324 12.65 4.70 20160907 101326 12.69 4.71 20160907 101327 12.75 4.73 20160907 101328 12.80 4.74 20160907 101329 12.84 4.75 20160907 101330 12.88 4.76 20160907 101331 12.93 4.78 20160907 101332 12.98 4.79 20160907 101333 13.02 4.81 20160907 101334 13.06 4.82 20160907 101335 13.11 4.83 20160907 101336 13.16 4.85 20160907 101337 13.22 4.86 20160907 101338 13.27 4.87 20160907 101339 13.33 4.89 20160907 101340 13.39 4.90 20160907 101341 13.45 4.92 20160907 101342 13.51 4.93 20160907 101343 13.58 4.95 20160907 101344 13.63 4.97 20160907 101345 13.68 4.98 20160907 101346 13.73 5.00 20160907 101347 13.78 5.01 20160907 101348 13.83 5.03 20160907 101349 13.90 5.05 20160907 101350 13.95 5.06 20160907 101351 14.01 5.08 20160907 101352 14.07 5.10 20160907 101353 14.13 5.11 20160907 101354 14.19 5.13 20160907 101355 14.26 5.15 20160907 101356 14.33 5.17 20160907 101357 14.38 5.18 20160907 101358 14.44 5.20 20160907 101359 14.50 5.22 20160907 101400 14.56 5.24 20160907 101401 14.62 5.26 20160907 101402 14.68 5.28 20160907 101403 14.75 5.30 20160907 101404 14.81 5.32 20160907 101405 14.89 5.35 20160907 101406 14.96 5.37 20160907 101407 15.03 5.39 20160907 101408 15.11 5.42 20160907 101409 15.20 5.44 20160907 101410 15.28 5.47 20160907 101411 15.37 5.50 20160907 101412 15.45 5.52 20160907 101413 15.54 5.55 20160907 101414 15.62 5.58 20160907 101415 15.71 5.60 20160907 101417 15.82 5.64 20160907 101418 15.91 5.66 20160907 101419 16.00 5.69 20160907 101420 16.10 5.71 20160907 101421 16.20 5.74 20160907 101422 16.27 5.76 20160907 101423 16.36 5.79 20160907 101424 16.43 5.81 20160907 101425 16.50 5.84 20160907 101426 16.55 5.87 20160907 101427 16.61 5.89 20160907 101428 16.67 5.92 20160907 101429 16.73 5.94 20160907 101430 16.81 5.97 20160907 101431 16.88 5.99 20160907 101432 16.95 6.02 20160907 101433 17.03 6.04 20160907 101434 17.13 6.07 20160907 101435 17.21 6.11 20160907 101436 17.28 6.14 20160907 101437 17.35 6.17 20160907 101438 17.41 6.20 20160907 101439 17.47 6.23 20160907 101440 17.52 6.26 20160907 101441 17.57 6.29 20160907 101442 17.61 6.31 20160907 101443 17.65 6.34 20160907 101444 17.68 6.36 20160907 101445 17.71 6.38 20160907 101446 17.72 6.40 20160907 101447 17.70 6.41 20160907 101448 17.69 6.42 20160907 101449 17.67 6.42 20160907 101450 17.65 6.43 20160907 101451 17.63 6.44 20160907 101452 17.64 6.44 20160907 101453 17.67 6.45 20160907 101454 17.70 6.45 20160907 101455 17.73 6.45 20160907 101456 17.76 6.45 20160907 101457 17.79 6.46 20160907 101458 17.82 6.45 20160907 101459 17.73 6.43 20160907 101500 17.59 6.41 20160907 101501 17.38 6.38 20160907 101502 17.18 6.36 20160907 101503 17.02 6.33 20160907 101504 16.83 6.29 20160907 101505 16.64 6.25 20160907 101507 16.46 6.21 20160907 101508 16.29 6.15 20160907 101509 16.12 6.10 20160907 101510 15.83 6.03 20160907 101511 15.52 5.96 20160907 101512 15.23 5.90 20160907 101513 14.98 5.86 20160907 101514 14.75 5.81 20160907 101515 14.58 5.78 20160907 101516 14.41 5.74 20160907 101517 14.28 5.70 20160907 101518 14.19 5.66 20160907 101519 14.15 5.62 20160907 101520 14.14 5.60 20160907 101521 14.16 5.58 20160907 101522 14.22 5.57 20160907 101523 14.29 5.57 20160907 101524 14.41 5.58 20160907 101525 14.57 5.59 20160907 101526 14.66 5.61 20160907 101527 14.75 5.63 20160907 101528 14.83 5.64 20160907 101529 14.90 5.65 20160907 101530 14.97 5.67 20160907 101531 15.04 5.68 20160907 101532 15.10 5.69 20160907 101533 15.16 5.70 20160907 101534 15.22 5.72 20160907 101535 15.26 5.74 20160907 101536 15.32 5.77 20160907 101537 15.38 5.80 20160907 101538 15.43 5.83 20160907 101539 15.49 5.88 20160907 101540 15.54 5.91 20160907 101541 15.60 5.96 20160907 101542 15.69 6.00 20160907 101543 15.78 6.03 20160907 101544 15.88 6.07 20160907 101545 15.97 6.11 20160907 101546 16.08 6.15 20160907 101547 16.19 6.19 20160907 101548 16.31 6.23 20160907 101549 16.41 6.26 20160907 101550 16.53 6.31 20160907 101551 16.66 6.35 20160907 101552 16.78 6.39 20160907 101553 16.91 6.43 20160907 101554 17.03 6.47 20160907 101555 17.17 6.51 20160907 101556 17.30 6.55 20160907 101558 17.40 6.58 20160907 101559 17.52 6.61 20160907 101600 17.64 6.65 20160907 101601 17.75 6.68 20160907 101602 17.86 6.71 20160907 101603 17.98 6.74 20160907 101604 18.10 6.78 20160907 101605 18.19 6.80 20160907 101606 18.29 6.82 20160907 101607 18.38 6.84 20160907 101608 18.46 6.85 20160907 101609 18.54 6.87 20160907 101610 18.62 6.88 20160907 101611 18.69 6.89 20160907 101612 18.76 6.91 20160907 101613 18.82 6.92 20160907 101614 18.87 6.92 20160907 101615 18.93 6.93 20160907 101616 18.98 6.93 20160907 101617 19.02 6.93 20160907 101618 19.07 6.94 20160907 101619 19.12 6.94 20160907 101620 19.14 6.93 20160907 101621 19.14 6.91 20160907 101622 19.14 6.88 20160907 101623 19.14 6.86 20160907 101624 19.13 6.84 20160907 101625 19.12 6.81 20160907 101626 19.10 6.78 20160907 101627 19.07 6.75 20160907 101628 19.04 6.72 20160907 101629 19.01 6.68 20160907 101631 18.92 6.60 20160907 101632 18.87 6.55 20160907 101633 18.82 6.51 20160907 101634 18.73 6.45 20160907 101635 18.65 6.41 20160907 101636 18.54 6.36 20160907 101637 18.45 6.31 20160907 101638 18.33 6.26 20160907 101639 18.21 6.20 20160907 101640 18.11 6.16 20160907 101641 17.97 6.10 20160907 101642 17.84 6.05 20160907 101643 17.68 5.99 20160907 101644 17.55 5.94 20160907 101645 17.39 5.89 20160907 101646 17.25 5.84 20160907 101647 17.09 5.79 20160907 101649 16.96 5.63 20160907 101650 16.81 5.38 20160907 101651 16.67 5.18 20160907 101652 16.49 4.95 20160907 101653 16.34 4.77 20160907 101654 16.13 4.55 20160907 101655 15.95 4.39 20160907 101656 15.65 4.18 20160907 101657 15.36 4.03 20160907 101658 14.99 3.85 20160907 101659 14.66 3.71 20160907 101700 14.23 3.54 20160907 101701 13.86 3.42 20160907 102726 14.27 2.35 20160907 102728 14.40 2.44 20160907 102729 14.46 2.48 20160907 102730 14.50 2.49 20160907 102733 14.58 2.52 20160907 102734 14.60 2.53 20160907 102735 14.62 2.54 20160907 102736 14.65 2.56 20160907 102737 14.66 2.56 20160907 102738 14.69 2.59 20160907 102739 14.73 2.64 20160907 102740 14.78 2.69 20160907 102741 14.83 2.74 20160907 102742 14.88 2.79 20160907 102743 14.94 2.84 20160907 102744 15.04 2.88 20160907 102745 15.13 2.92 20160907 102746 15.24 2.97 20160907 102747 15.34 3.00 20160907 102748 15.50 3.05 20160907 102749 15.65 3.10 20160907 102750 15.81 3.14 20160907 102751 15.93 3.17 20160907 102752 16.05 3.20 20160907 102753 16.12 3.21 20160907 102754 16.18 3.21 20160907 102755 16.21 3.20 20160907 102756 16.22 3.20 20160907 102757 16.23 3.18 20160907 102758 16.22 3.18 20160907 102759 16.23 3.18 20160907 102800 16.22 3.18 20160907 102801 16.22 3.18 20160907 102802 16.22 3.18 20160907 102803 16.19 3.18 20160907 102804 16.16 3.18 20160907 102805 16.14 3.19 20160907 102806 16.12 3.20 20160907 102807 16.12 3.22 20160907 102808 16.07 3.19 20160907 102809 15.98 3.13 20160907 102810 15.90 3.07 20160907 102811 15.84 3.03 20160907 102812 15.79 2.98 20160907 102813 15.74 2.95 20160907 102814 15.70 2.91 20160907 102815 15.66 2.87 20160907 102816 15.64 2.84 20160907 102817 15.63 2.81 20160907 102818 15.62 2.80 20160907 102819 15.63 2.82 20160907 102820 15.63 2.85 20160907 102821 15.62 2.86 20160907 102823 15.61 2.89 20160907 102824 15.60 2.92 20160907 102825 15.68 3.00 20160907 102826 15.75 3.07 20160907 102827 15.82 3.14 20160907 102828 15.89 3.24 20160907 102829 15.95 3.33 20160907 102830 15.98 3.43 20160907 102831 16.00 3.52 20160907 102832 16.02 3.61 20160907 102833 16.03 3.68 20160907 102834 16.03 3.73 20160907 102835 15.97 3.73 20160907 102836 15.85 3.69 20160907 102837 15.73 3.63 20160907 102838 15.59 3.57 20160907 102839 15.45 3.51 20160907 102840 15.31 3.44 20160907 102841 15.16 3.34 20160907 102842 15.03 3.26 20160907 102843 14.89 3.17 20160907 102844 14.77 3.09 20160907 102845 14.63 3.00 20160907 102846 14.61 2.96 20160907 102847 14.60 2.94 20160907 102848 14.60 2.92 20160907 102849 14.59 2.89 20160907 102850 14.58 2.87 20160907 102851 14.56 2.84 20160907 102852 14.53 2.84 20160907 102853 14.50 2.83 20160907 102854 14.48 2.82 20160907 102855 14.46 2.81 20160907 102856 14.46 2.81 20160907 102857 14.43 2.79 20160907 102858 14.40 2.78 20160907 102859 14.38 2.76 20160907 102900 14.35 2.75 20160907 102901 14.32 2.74 20160907 102902 14.27 2.73 20160907 102903 14.18 2.73 20160907 102904 14.09 2.73 20160907 102905 14.00 2.72 20160907 102906 13.92 2.71 20160907 102907 13.84 2.70 20160907 102908 13.77 2.69 20160907 102909 13.71 2.69 20160907 102910 13.67 2.69 20160907 102911 13.63 2.69 20160907 102912 13.62 2.70 20160907 102914 13.61 2.71 20160907 102915 13.56 2.72 20160907 102916 13.52 2.73 20160907 102917 13.48 2.74 20160907 102918 13.44 2.76 20160907 102919 13.43 2.79 20160907 102920 13.38 2.82 20160907 102921 13.34 2.83 20160907 102922 13.30 2.85 20160907 102923 13.26 2.87 20160907 102924 13.21 2.89 20160907 102925 13.16 2.91 20160907 102926 13.10 2.94 20160907 102927 13.07 2.98 20160907 102928 13.02 3.03 20160907 102929 12.97 3.08 20160907 102930 12.93 3.12 20160907 102931 12.88 3.16 20160907 102932 12.83 3.20 20160907 102933 12.78 3.22 20160907 102934 12.72 3.23 20160907 102935 12.67 3.24 20160907 102936 12.65 3.23 20160907 102937 12.62 3.22 20160907 102938 12.61 3.21 20160907 102939 12.58 3.20 20160907 102940 12.56 3.18 20160907 102941 12.54 3.15 20160907 102942 12.52 3.12 20160907 102943 12.50 3.08 20160907 102944 12.47 3.05 20160907 102945 12.45 3.07 20160907 102946 12.43 3.08 20160907 102947 12.41 3.10 20160907 102948 12.39 3.13 20160907 102949 12.37 3.16 20160907 102950 12.35 3.19 20160907 102951 12.35 3.22 20160907 102952 12.36 3.25 20160907 102953 12.37 3.28 20160907 102954 12.39 3.31 20160907 102955 12.41 3.34 20160907 102956 12.43 3.36 20160907 102957 12.45 3.38 20160907 102958 12.47 3.40 20160907 102959 12.49 3.42 20160907 103000 12.51 3.44 20160907 103001 12.53 3.46 20160907 103002 12.56 3.47 20160907 103004 12.59 3.48 20160907 103005 12.64 3.50 20160907 103006 12.69 3.52 20160907 103007 12.73 3.53 20160907 103008 12.75 3.54 20160907 103009 12.78 3.55 20160907 103010 12.81 3.55 20160907 103011 12.85 3.57 20160907 103012 12.90 3.58 20160907 103013 12.95 3.60 20160907 103014 13.01 3.61 20160907 103015 13.07 3.63 20160907 103016 13.13 3.65 20160907 103017 13.17 3.66 20160907 103018 13.19 3.68 20160907 103019 13.21 3.70 20160907 103020 13.23 3.72 20160907 103021 13.25 3.74 20160907 103022 13.28 3.75 20160907 103023 13.31 3.77 20160907 103024 13.28 3.78 20160907 103025 13.26 3.80 20160907 103026 13.23 3.81 20160907 103027 13.21 3.83 20160907 103028 13.20 3.85 20160907 103029 13.18 3.86 20160907 103030 13.14 3.88 20160907 103031 13.07 3.89 20160907 103032 13.00 3.90 20160907 103033 12.92 3.91 20160907 103034 12.85 3.92 20160907 103035 12.77 3.93 20160907 103036 12.69 3.94 20160907 103037 12.56 3.94 20160907 103038 12.38 3.94 20160907 103039 12.22 3.95 20160907 103040 12.08 3.95 20160907 103041 11.92 3.95 20160907 103042 11.78 3.95 20160907 103043 11.63 3.96 20160907 103044 11.50 3.96 20160907 103045 11.37 3.96 20160907 103046 11.25 3.96 20160907 103047 11.13 3.96 20160907 103048 11.01 3.97 20160907 103049 10.90 3.97 20160907 103050 10.78 3.97 20160907 103051 10.71 3.98 20160907 103052 10.62 3.98 20160907 103053 10.55 3.98 20160907 103055 10.48 3.98 20160907 103056 10.40 3.99 20160907 103057 10.34 3.99 20160907 103058 10.27 4.00 20160907 103059 10.23 4.00 20160907 103100 10.19 4.01 20160907 103101 10.14 4.02 20160907 103102 10.10 4.02 20160907 103103 10.06 4.03 20160907 103104 10.02 4.04 20160907 103105 9.98 4.05 20160907 103106 9.98 4.06 20160907 103107 9.98 4.07 20160907 103108 9.99 4.08 20160907 103109 10.00 4.09 20160907 103110 10.02 4.10 20160907 103111 10.05 4.12 20160907 103112 10.08 4.13 20160907 103113 10.15 4.14 20160907 103114 10.25 4.16 20160907 103115 10.36 4.17 20160907 103116 10.47 4.19 20160907 103117 10.60 4.21 20160907 103118 10.74 4.23 20160907 103119 10.87 4.23 20160907 103120 10.98 4.23 20160907 103121 11.06 4.23 20160907 103122 11.14 4.25 20160907 103123 11.22 4.26 20160907 103124 11.30 4.27 20160907 103125 11.37 4.29 20160907 103126 11.45 4.31 20160907 103127 11.53 4.34 20160907 103128 11.55 4.36 20160907 103129 11.57 4.38 20160907 103130 11.58 4.40 20160907 103131 11.60 4.42 20160907 103132 11.62 4.45 20160907 103133 11.63 4.49 20160907 103134 11.66 4.52 20160907 103135 11.68 4.55 20160907 103136 11.69 4.58 20160907 103137 11.71 4.61 20160907 103138 11.73 4.63 20160907 103139 11.75 4.66 20160907 103140 11.78 4.69 20160907 103141 11.80 4.72 20160907 103142 11.84 4.75 20160907 103143 11.88 4.77 20160907 103145 11.92 4.80 20160907 103146 11.97 4.83 20160907 103147 12.00 4.86 20160907 103148 12.04 4.88 20160907 103149 12.08 4.91 20160907 103150 12.12 4.94 20160907 103151 12.17 4.97 20160907 103152 12.20 5.00 20160907 103153 12.23 5.03 20160907 103154 12.26 5.05 20160907 103155 12.29 5.08 20160907 103156 12.32 5.11 20160907 103157 12.35 5.14 20160907 103158 12.37 5.17 20160907 103159 12.40 5.20 20160907 103200 12.40 5.23 20160907 103201 12.40 5.25 20160907 103202 12.40 5.28 20160907 103203 12.40 5.31 20160907 103204 12.41 5.34 20160907 103205 12.43 5.37 20160907 103206 12.45 5.40 20160907 103207 12.47 5.43 20160907 103208 12.50 5.46 20160907 103209 12.52 5.49 20160907 103210 12.55 5.52 20160907 103211 12.58 5.55 20160907 103212 12.61 5.58 20160907 103213 12.63 5.61 20160907 103214 12.66 5.64 20160907 103215 12.68 5.68 20160907 103216 12.72 5.71 20160907 103217 12.75 5.74 20160907 103218 12.79 5.77 20160907 103219 12.83 5.80 20160907 103220 12.87 5.83 20160907 103221 12.91 5.86 20160907 103222 12.96 5.89 20160907 103223 13.00 5.93 20160907 103224 13.05 5.96 20160907 103225 13.10 5.99 20160907 103226 13.15 6.02 20160907 103227 13.21 6.05 20160907 103228 13.27 6.08 20160907 103229 13.34 6.11 20160907 103230 13.40 6.15 20160907 103231 13.46 6.18 20160907 103232 13.53 6.21 20160907 103233 13.58 6.24 20160907 103234 13.64 6.27 20160907 103236 13.70 6.30 20160907 103237 13.76 6.33 20160907 103238 13.83 6.36 20160907 103239 13.88 6.39 20160907 103240 13.94 6.42 20160907 103241 14.00 6.45 20160907 103242 14.07 6.49 20160907 103243 14.11 6.51 20160907 103244 14.16 6.54 20160907 103245 14.22 6.57 20160907 103246 14.27 6.60 20160907 103247 14.32 6.63 20160907 103248 14.38 6.66 20160907 103249 14.44 6.69 20160907 103250 14.50 6.72 20160907 103251 14.56 6.75 20160907 103252 14.60 6.75 20160907 103253 14.64 6.76 20160907 103254 14.69 6.78 20160907 103255 14.74 6.80 20160907 103256 14.79 6.83 20160907 103257 14.83 6.86 20160907 103258 14.89 6.90 20160907 103259 14.95 6.94 20160907 103300 15.00 6.97 20160907 103301 15.05 6.97 20160907 103302 15.10 6.97 20160907 103303 15.16 6.96 20160907 103304 15.21 6.93 20160907 103305 15.26 6.91 20160907 103306 15.30 6.89 20160907 103308 15.40 6.86 20160907 103309 15.45 6.85 20160907 103310 15.49 6.87 20160907 103311 15.52 6.88 20160907 103312 15.56 6.91 20160907 103313 15.60 6.93 20160907 103314 15.64 6.96 20160907 103315 15.68 6.99 20160907 103316 15.72 7.02 20160907 103317 15.77 7.04 20160907 103318 15.82 7.07 20160907 103319 15.86 7.09 20160907 103320 15.91 7.12 20160907 103321 15.95 7.15 20160907 103322 15.99 7.18 20160907 103323 16.04 7.21 20160907 103324 16.09 7.24 20160907 103325 16.13 7.27 20160907 103327 16.18 7.30 20160907 103328 16.23 7.33 20160907 103329 16.29 7.36 20160907 103330 16.36 7.39 20160907 103331 16.43 7.42 20160907 103333 16.59 7.48 20160907 103334 16.67 7.51 20160907 103335 16.74 7.54 20160907 103336 16.81 7.56 20160907 103337 16.88 7.59 20160907 103338 16.97 7.63 20160907 103339 17.03 7.65 20160907 103340 17.09 7.68 20160907 103341 17.14 7.70 20160907 103342 17.20 7.72 20160907 103343 17.25 7.74 20160907 103344 17.30 7.76 20160907 103345 17.37 7.79 20160907 103346 17.43 7.81 20160907 103347 17.49 7.83 20160907 103348 17.55 7.85 20160907 103349 17.60 7.86 20160907 103350 17.67 7.88 20160907 103351 17.73 7.90 20160907 103352 17.79 7.91 20160907 103353 17.85 7.92 20160907 103354 17.91 7.94 20160907 103355 17.98 7.96 20160907 103356 18.05 7.97 20160907 103357 18.11 7.99 20160907 103358 18.17 8.00 20160907 103359 18.22 8.01 20160907 103400 18.27 8.02 20160907 103401 18.31 8.02 20160907 103403 18.38 8.03 20160907 103404 18.40 8.03 20160907 103405 18.43 8.04 20160907 103406 18.46 8.03 20160907 103407 18.48 8.03 20160907 103408 18.51 8.03 20160907 103409 18.55 8.02 20160907 103410 18.59 8.01 20160907 103411 18.62 8.00 20160907 103412 18.66 7.99 20160907 103413 18.70 7.98 20160907 103414 18.73 7.98 20160907 103415 18.76 7.97 20160907 103417 18.80 7.95 20160907 103418 18.82 7.94 20160907 103419 18.83 7.93 20160907 103420 18.84 7.91 20160907 103421 18.84 7.89 20160907 103422 18.84 7.86 20160907 103423 18.83 7.84 20160907 103424 18.82 7.82 20160907 103425 18.82 7.79 20160907 103426 18.81 7.77 20160907 103427 18.80 7.75 20160907 103428 18.79 7.72 20160907 103429 18.77 7.69 20160907 103430 18.76 7.67 20160907 103431 18.74 7.63 20160907 103432 18.72 7.60 20160907 103433 18.71 7.57 20160907 103434 18.70 7.54 20160907 103435 18.69 7.50 20160907 103436 18.69 7.47 20160907 103437 18.69 7.44 20160907 103438 18.69 7.41 20160907 103439 18.70 7.37 20160907 103440 18.71 7.34 20160907 103441 18.72 7.31 20160907 103442 18.74 7.27 20160907 103443 18.76 7.23 20160907 103444 18.78 7.19 20160907 103445 18.80 7.16 20160907 103446 18.82 7.12 20160907 103447 18.84 7.08 20160907 103448 18.86 7.04 20160907 103449 18.88 7.01 20160907 103450 18.91 6.96 20160907 103451 18.92 6.93 20160907 103452 18.94 6.89 20160907 103453 18.96 6.85 20160907 103454 18.98 6.81 20160907 103455 19.00 6.77 20160907 103456 19.03 6.72 20160907 103457 19.05 6.68 20160907 103458 19.08 6.64 20160907 103459 19.11 6.60 20160907 103500 19.13 6.55 20160907 103501 19.16 6.51 20160907 103502 19.20 6.47 20160907 103503 19.22 6.43 20160907 103504 19.26 6.39 20160907 103505 19.30 6.35 20160907 103506 19.33 6.31 20160907 103508 19.36 6.27 20160907 103509 19.39 6.23 20160907 103510 19.42 6.19 20160907 103511 19.45 6.15 20160907 103512 19.47 6.11 20160907 103513 19.49 6.08 20160907 103514 19.51 6.04 20160907 103515 19.53 5.99 20160907 103516 19.54 5.95 20160907 103517 19.53 5.92 20160907 103518 19.50 5.87 20160907 103519 19.47 5.83 20160907 103520 19.44 5.79 20160907 103521 19.41 5.75 20160907 103522 19.37 5.70 20160907 103523 19.33 5.66 20160907 103524 19.29 5.61 20160907 103525 19.24 5.57 20160907 103526 19.19 5.52 20160907 103527 19.14 5.48 20160907 103528 19.08 5.43 20160907 103529 19.00 5.38 20160907 103530 18.92 5.33 20160907 103531 18.83 5.28 20160907 103532 18.74 5.23 20160907 103533 18.66 5.18 20160907 103534 18.56 5.13 20160907 103535 18.47 5.08 20160907 103536 18.38 5.03 20160907 103537 18.26 4.97 20160907 103538 18.17 4.92 20160907 103539 18.06 4.87 20160907 103540 17.98 4.82 20160907 103541 17.90 4.77 20160907 103542 17.83 4.72 20160907 103543 17.75 4.68 20160907 103544 17.67 4.63 20160907 103545 17.59 4.59 20160907 103546 17.48 4.54 20160907 103547 17.39 4.50 20160907 103548 17.30 4.46 20160907 103549 17.21 4.42 20160907 103550 17.11 4.38 20160907 103551 17.01 4.34 20160907 103552 16.92 4.31 20160907 103553 16.79 4.26 20160907 103554 16.67 4.22 20160907 103555 16.53 4.18 20160907 103556 16.40 4.14 20160907 103558 16.27 4.10 20160907 103559 16.14 4.06 20160907 103600 16.00 4.02 20160907 103601 15.87 3.98 20160907 103602 15.73 3.95 20160907 103603 15.60 3.91 20160907 103604 15.48 3.88 20160907 103605 15.37 3.84 20160907 103606 15.26 3.82 20160907 103607 15.18 3.79 20160907 103608 15.09 3.77 20160907 103609 15.00 3.75 20160907 103610 14.94 3.73 20160907 103611 14.85 3.71 20160907 103612 14.77 3.70 20160907 103613 14.69 3.68 20160907 103614 14.62 3.66 20160907 103615 14.62 3.65 20160907 103616 14.60 3.65 20160907 103617 14.61 3.64 20160907 103618 14.59 3.63 20160907 103619 14.64 3.63 20160907 103620 14.65 3.63 20160907 103621 14.66 3.63 20160907 103622 14.68 3.63 20160907 103623 14.68 3.63 20160907 103624 14.69 3.63 20160907 103625 14.69 3.63 20160907 103626 14.66 3.63 20160907 103627 14.62 3.63 20160907 103628 14.59 3.63 20160907 103629 14.55 3.63 20160907 103630 14.53 3.63 20160907 103631 14.52 3.63 20160907 103632 14.53 3.64 20160907 103633 14.54 3.64 20160907 103634 14.55 3.64 20160907 103635 14.58 3.65 20160907 103636 14.59 3.65 20160907 103637 14.57 3.65 20160907 103638 14.55 3.64 20160907 103639 14.55 3.64 20160907 103640 14.54 3.65 20160907 103641 14.54 3.65 20160907 103642 14.54 3.65 20160907 103643 14.55 3.65 20160907 103644 14.55 3.66 20160907 103645 14.56 3.66 20160907 103646 14.54 3.66 20160907 103647 14.51 3.66 20160907 103649 14.46 3.66 20160907 103650 14.42 3.65 20160907 103651 14.37 3.65 20160907 103652 14.34 3.65 20160907 103653 14.32 3.65 20160907 103654 14.29 3.65 20160907 103655 14.28 3.66 20160907 103656 14.27 3.66 20160907 103657 14.27 3.67 20160907 103658 14.28 3.68 20160907 103659 14.29 3.69 20160907 103700 14.21 3.69 20160907 103701 14.10 3.69 20160907 103702 14.00 3.69 20160907 103703 13.91 3.69 20160907 103704 13.84 3.69 20160907 103705 13.77 3.69 20160907 103706 13.72 3.70 20160907 103707 13.68 3.70 20160907 103708 13.64 3.70 20160907 103709 13.62 3.70 20160907 103710 13.61 3.70 20160907 103711 13.63 3.70 20160907 103712 13.65 3.70 20160907 103713 13.68 3.69 20160907 103714 13.70 3.69 20160907 103715 13.72 3.68 20160907 103716 13.75 3.68 20160907 103717 13.79 3.67 20160907 103718 13.84 3.67 20160907 103719 13.89 3.67 20160907 103720 13.96 3.66 20160907 103721 14.02 3.66 20160907 103722 14.11 3.65 20160907 103723 14.18 3.65 20160907 103724 14.26 3.64 20160907 103725 14.33 3.63 20160907 103726 14.39 3.62 20160907 103727 14.45 3.60 20160907 103728 14.49 3.59 20160907 103729 14.50 3.57 20160907 103730 14.49 3.55 20160907 103731 14.50 3.53 20160907 103732 14.50 3.50 20160907 103733 14.47 3.48 20160907 103734 14.45 3.46 20160907 103735 14.41 3.44 20160907 103736 14.38 3.41 20160907 103737 14.35 3.39 20160907 103738 14.32 3.37 20160907 103740 14.29 3.35 20160907 103741 14.25 3.33 20160907 103742 14.22 3.31 20160907 103743 14.18 3.29 20160907 103744 14.15 3.28 20160907 103745 14.14 3.28 20160907 103746 14.12 3.28 20160907 103747 14.11 3.28 20160907 103748 14.10 3.28 20160907 103749 14.08 3.29 20160907 103750 14.08 3.29 20160907 103751 14.08 3.29 20160907 103752 14.06 3.29 20160907 103753 14.06 3.30 20160907 103754 14.06 3.30 20160907 103755 14.04 3.30 20160907 103756 14.02 3.30 20160907 103757 13.99 3.31 20160907 103758 13.96 3.31 20160907 103759 13.94 3.31 20160907 103800 13.91 3.32 20160907 103801 13.88 3.32 20160907 103802 13.86 3.33 20160907 103803 13.84 3.33 20160907 103804 13.82 3.34 20160907 103805 13.80 3.34 20160907 103806 13.78 3.35 20160907 103807 13.78 3.35 20160907 103808 13.77 3.36 20160907 103809 13.78 3.37 20160907 103810 13.78 3.37 20160907 103811 13.79 3.38 20160907 103812 13.81 3.39 20160907 103813 13.83 3.40 20160907 103816 13.95 3.42 20160907 103817 14.05 3.44 20160907 103819 14.25 3.47 20160907 103820 14.35 3.49 20160907 103821 14.44 3.50 20160907 103822 14.53 3.52 20160907 103823 14.63 3.53 20160907 103824 14.72 3.55 20160907 103825 14.79 3.56 20160907 103826 14.88 3.58 20160907 103827 14.94 3.59 20160907 103828 14.92 3.59 20160907 103830 14.88 3.58 20160907 103831 14.81 3.57 20160907 103832 14.73 3.56 20160907 103833 14.65 3.54 20160907 103834 14.58 3.52 20160907 103835 14.51 3.51 20160907 103836 14.44 3.49 20160907 103837 14.39 3.47 20160907 103838 14.34 3.45 20160907 103839 14.29 3.42 20160907 103840 14.22 3.39 20160907 103841 14.17 3.36 20160907 103842 14.09 3.33 20160907 103843 14.01 3.29 20160907 103844 13.93 3.26 20160907 103845 13.84 3.23 20160907 103846 13.74 3.20 20160907 103847 13.65 3.17 20160907 103848 13.54 3.13 20160907 103849 13.43 3.10 20160907 103850 13.31 3.06 20160907 103851 13.20 3.03 20160907 103852 13.08 2.99 20160907 103853 12.96 2.96 20160907 103854 12.86 2.93 20160907 103855 12.74 2.89 20160907 103856 12.62 2.85 20160907 103857 12.52 2.82 20160907 103858 12.40 2.79 20160907 103859 12.28 2.75 20160907 103900 12.17 2.72 20160907 103901 12.05 2.68 20160907 103902 11.94 2.65 20160907 103903 11.84 2.62 20160907 103904 11.79 2.60 20160907 103905 11.72 2.57 20160907 103906 11.66 2.54 20160907 103907 11.62 2.51 20160907 103908 11.56 2.48 20160907 103909 11.51 2.46 20160907 103910 11.48 2.43 20160907 103911 11.43 2.41 20160907 103912 11.38 2.39 20160907 103913 11.32 2.37 20160907 103914 11.28 2.35 20160907 103915 11.22 2.33 20160907 103916 11.15 2.31 20160907 103917 11.10 2.29 20160907 103918 11.02 2.27 20160907 103919 10.95 2.25 20160907 103921 10.87 2.23 20160907 103922 10.80 2.21 20160907 103923 10.74 2.20 20160907 103924 10.68 2.18 20160907 103925 10.63 2.17 20160907 103926 10.57 2.16 20160907 103927 10.51 2.15 20160907 103928 10.45 2.14 20160907 103929 10.40 2.13 20160907 103930 10.34 2.11 20160907 103931 10.28 2.10 20160907 103932 10.21 2.09 20160907 103933 10.16 2.08 20160907 103934 10.11 2.08 20160907 103935 10.05 2.08 20160907 103936 10.01 2.07 20160907 103937 9.96 2.07 20160907 103938 9.90 2.07 20160907 103939 9.85 2.06 20160907 103940 9.80 2.06 20160907 103941 9.75 2.06 20160907 103942 9.69 2.06 20160907 103943 9.64 2.06 20160907 103944 9.59 2.05 20160907 103945 9.53 2.05 20160907 103946 9.48 2.05 20160907 103947 9.42 2.05 20160907 103948 9.37 2.05 20160907 103949 9.31 2.05 20160907 103950 9.26 2.05 20160907 103951 9.20 2.05 20160907 103952 9.16 2.04 20160907 103953 9.10 2.04 20160907 103954 9.05 2.04 20160907 103955 8.98 2.04 20160907 103956 8.93 2.04 20160907 103957 8.87 2.03 20160907 103958 8.81 2.03 20160907 103959 8.75 2.03 20160907 104000 8.70 2.03 20160907 104001 8.64 2.03 20160907 104002 8.59 2.03 20160907 104003 8.53 2.02 20160907 104004 8.49 2.02 20160907 104005 8.44 2.02 20160907 104006 8.38 2.02 20160907 104007 8.33 2.01 20160907 104008 8.29 2.01 20160907 104009 8.24 2.01 20160907 104010 8.19 2.00 20160907 104012 8.14 2.00 20160907 104013 8.10 2.00 20160907 104014 8.04 2.00 20160907 104015 7.99 1.99 20160907 104016 7.94 1.99 20160907 104017 7.90 1.99 20160907 104018 7.85 1.98 20160907 104019 7.80 1.98 20160907 104020 7.76 1.98 20160907 104021 7.71 1.97 20160907 104022 7.68 1.97 20160907 104023 7.64 1.97 20160907 104024 7.60 1.97 20160907 104025 7.56 1.96 20160907 104026 7.53 1.96 20160907 104027 7.48 1.96 20160907 104028 7.40 1.95 20160907 104029 7.33 1.95 20160907 104030 7.26 1.94 20160907 104031 7.20 1.93 20160907 104032 7.12 1.93 20160907 104033 7.05 1.92 20160907 104034 6.96 1.92 20160907 104035 6.89 1.91 20160907 104036 6.81 1.90 20160907 104037 6.72 1.90 20160907 104038 6.63 1.89 20160907 104039 6.53 1.88 20160907 104040 6.46 1.88 20160907 104041 6.36 1.87 20160907 104042 6.28 1.86 20160907 104043 6.18 1.85 20160907 104044 6.10 1.84 20160907 104045 6.01 1.84 20160907 104046 5.92 1.83 20160907 104047 5.82 1.82 20160907 104048 5.75 1.81 20160907 104049 5.68 1.80 20160907 104050 5.61 1.80 20160907 104051 5.53 1.79 20160907 104052 5.45 1.78 20160907 104053 5.38 1.77 20160907 104054 5.30 1.76 20160907 104055 5.21 1.76 20160907 104056 5.13 1.75 20160907 104057 5.03 1.74 20160907 104058 4.90 1.73 20160907 104059 4.79 1.72 20160907 104100 4.64 1.72 20160907 104102 4.50 1.71 20160907 104103 4.35 1.70 20160907 104104 4.22 1.69 20160907 104105 4.11 1.68 20160907 104106 3.97 1.67 20160907 104107 3.85 1.66 20160907 104108 3.72 1.65 20160907 104109 3.60 1.65 20160907 104110 3.49 1.64 20160907 104111 3.35 1.63 20160907 104112 3.22 1.62 20160907 104113 3.09 1.62 20160907 104115 2.85 1.60 20160907 104116 2.76 1.60 20160907 104119 2.45 1.57 20160907 104120 2.34 1.57 20160907 104121 2.24 1.56 20160907 104122 2.12 1.56 20160907 104123 2.01 1.55 20160907 104124 1.90 1.55 20160907 104125 1.80 1.54 20160907 104126 1.72 1.54 20160907 104127 1.63 1.53 20160907 104136 0.65 1.50 20160907 104137 0.58 1.49 20160907 104138 0.51 1.49 20160907 104139 0.52 1.49 20160907 104140 0.56 1.48 20160907 104141 0.58 1.48 20160907 104142 0.62 1.48 20160907 104143 0.70 1.48 20160907 104144 0.77 1.47 20160907 104145 0.87 1.47 20160907 104146 0.97 1.47 20160907 104147 1.06 1.47 20160907 104148 1.15 1.47 20160907 104149 1.24 1.47 20160907 104150 1.31 1.47 20160907 104151 1.36 1.47 20160907 104153 1.38 1.47 20160907 104154 1.38 1.47 20160907 104155 1.40 1.47 20160907 104156 1.41 1.47 20160907 104157 1.43 1.47 20160907 104158 1.46 1.47 20160907 104202 1.61 1.47 20160907 104203 1.67 1.48 20160907 104204 1.74 1.48 20160907 104205 1.81 1.48 20160907 104206 1.87 1.48 20160907 104207 1.93 1.48 20160907 104208 1.98 1.49 20160907 104209 2.03 1.49 20160907 104210 2.05 1.49 20160907 104211 2.09 1.49 20160907 104212 2.12 1.49 20160907 104213 1.96 1.49 20160907 104214 1.76 1.49 20160907 104215 1.56 1.49 20160907 104225 1.04 1.50 20160907 104226 1.12 1.51 20160907 104227 1.20 1.51 20160907 104229 1.35 1.51 20160907 104230 1.41 1.51 20160907 104231 1.48 1.51 20160907 104232 1.54 1.51 20160907 104233 1.61 1.52 20160907 104234 1.68 1.52 20160907 104235 1.76 1.52 20160907 104236 1.85 1.52 20160907 104237 1.94 1.52 20160907 104238 2.02 1.53 20160907 104239 2.11 1.53 20160907 104240 2.21 1.53 20160907 104241 2.31 1.53 20160907 104243 2.41 1.53 20160907 104244 2.51 1.53 20160907 104245 2.57 1.54 20160907 104246 2.62 1.54 20160907 104247 2.68 1.54 20160907 104248 2.73 1.55 20160907 104249 2.78 1.55 20160907 104250 2.83 1.55 20160907 104251 2.87 1.55 20160907 104252 2.92 1.56 20160907 104253 2.96 1.56 20160907 104254 2.99 1.56 20160907 104255 2.99 1.57 20160907 104256 2.97 1.57 20160907 104257 2.96 1.57 20160907 104258 2.93 1.58 20160907 104259 2.90 1.58 20160907 104300 2.88 1.58 20160907 104301 2.86 1.59 20160907 104302 2.85 1.59 20160907 104303 2.84 1.60 20160907 104304 2.83 1.60 20160907 104305 2.83 1.61 20160907 104306 2.85 1.61 20160907 104307 2.86 1.61 20160907 104308 2.88 1.62 20160907 104309 2.91 1.62 20160907 104310 2.93 1.63 20160907 104311 2.96 1.63 20160907 104312 3.00 1.64 20160907 104313 3.04 1.64 20160907 104314 3.08 1.64 20160907 104315 3.12 1.65 20160907 104316 3.11 1.65 20160907 104317 3.08 1.66 20160907 104318 3.05 1.66 20160907 104319 3.02 1.67 20160907 104320 2.96 1.67 20160907 104321 2.90 1.67 20160907 104322 2.85 1.68 20160907 104323 2.79 1.68 20160907 104324 2.76 1.69 20160907 104325 2.76 1.69 20160907 104326 2.71 1.69 20160907 104327 2.68 1.69 20160907 104328 2.66 1.69 20160907 104329 2.64 1.69 20160907 104330 2.62 1.69 20160907 104331 2.62 1.69 20160907 104332 2.61 1.69 20160907 104334 2.60 1.69 20160907 104335 2.59 1.69 20160907 104336 2.58 1.69 20160907 104337 2.53 1.69 20160907 104338 2.48 1.69 20160907 104339 2.41 1.69 20160907 104340 2.35 1.68 20160907 104341 2.28 1.68 20160907 104342 2.22 1.68 20160907 104343 2.16 1.67 20160907 104344 2.12 1.67 20160907 104345 2.09 1.67 20160907 104346 2.08 1.67 20160907 104347 2.11 1.66 20160907 104348 2.18 1.66 20160907 104349 2.26 1.66 20160907 104350 2.33 1.66 20160907 104351 2.40 1.66 20160907 104352 2.50 1.66 20160907 104353 2.57 1.65 20160907 104354 2.64 1.65 20160907 104355 2.71 1.65 20160907 104356 2.78 1.65 20160907 104357 2.85 1.65 20160907 104358 2.86 1.65 20160907 104359 2.86 1.64 20160907 104400 2.86 1.64 20160907 104401 2.85 1.64 20160907 104402 2.84 1.64 20160907 104403 2.83 1.64 20160907 104404 2.81 1.64 20160907 104405 2.78 1.64 20160907 104406 2.74 1.64 20160907 104407 2.71 1.64 20160907 104408 2.70 1.64 20160907 104409 2.70 1.64 20160907 104410 2.71 1.64 20160907 104411 2.73 1.64 20160907 104412 2.75 1.64 20160907 104413 2.78 1.64 20160907 104414 2.82 1.64 20160907 104415 2.87 1.64 20160907 104416 2.94 1.64 20160907 104417 3.00 1.64 20160907 104418 3.11 1.64 20160907 104419 3.22 1.65 20160907 104420 3.32 1.65 20160907 104421 3.42 1.65 20160907 104422 3.53 1.66 20160907 104423 3.65 1.66 20160907 104425 3.77 1.67 20160907 104426 3.88 1.67 20160907 104427 4.00 1.68 20160907 104428 4.11 1.68 20160907 104429 4.20 1.68 20160907 104430 4.29 1.69 20160907 104431 4.36 1.69 20160907 104432 4.44 1.69 20160907 104433 4.52 1.69 20160907 104434 4.58 1.70 20160907 104435 4.65 1.70 20160907 104436 4.72 1.70 20160907 104437 4.78 1.70 20160907 104438 4.84 1.71 20160907 104439 4.91 1.71 20160907 104440 4.97 1.71 20160907 104441 5.03 1.72 20160907 104442 5.09 1.72 20160907 104443 5.15 1.72 20160907 104444 5.21 1.73 20160907 104445 5.26 1.73 20160907 104446 5.32 1.73 20160907 104447 5.36 1.74 20160907 104448 5.41 1.74 20160907 104449 5.47 1.74 20160907 104450 5.53 1.75 20160907 104451 5.59 1.75 20160907 104452 5.66 1.75 20160907 104453 5.72 1.76 20160907 104454 5.79 1.76 20160907 104455 5.84 1.76 20160907 104456 5.90 1.77 20160907 104457 5.96 1.77 20160907 104458 6.01 1.78 20160907 104459 6.06 1.78 20160907 104500 6.09 1.79 20160907 104501 6.11 1.79 20160907 104502 6.15 1.80 20160907 104503 6.19 1.80 20160907 104504 6.24 1.81 20160907 104505 6.28 1.81 20160907 104506 6.33 1.82 20160907 104507 6.38 1.83 20160907 104508 6.44 1.83 20160907 104509 6.50 1.84 20160907 104510 6.58 1.85 20160907 104511 6.66 1.85 20160907 104512 6.75 1.86 20160907 104513 6.83 1.87 20160907 104515 6.92 1.87 20160907 104516 7.01 1.88 20160907 104517 7.09 1.89 20160907 104518 7.18 1.90 20160907 104519 7.28 1.90 20160907 104520 7.38 1.91 20160907 104521 7.45 1.91 20160907 104522 7.51 1.92 20160907 104523 7.58 1.92 20160907 104524 7.64 1.93 20160907 104525 7.70 1.93 20160907 104526 7.76 1.93 20160907 104527 7.81 1.94 20160907 104528 7.86 1.94 20160907 104529 7.91 1.94 20160907 104530 7.96 1.95 20160907 104531 7.99 1.95 20160907 104532 8.01 1.95 20160907 104533 8.04 1.95 20160907 104534 8.06 1.95 20160907 104535 8.09 1.96 20160907 104536 8.12 1.96 20160907 104537 8.14 1.96 20160907 104538 8.17 1.96 20160907 104539 8.19 1.96 20160907 104540 8.21 1.96 20160907 104541 8.24 1.97 20160907 104542 8.27 1.97 20160907 104543 8.30 1.97 20160907 104544 8.33 1.97 20160907 104545 8.37 1.97 20160907 104546 8.40 1.97 20160907 104547 8.43 1.97 20160907 104548 8.46 1.97 20160907 104549 8.49 1.98 20160907 104550 8.52 1.98 20160907 104551 8.53 1.98 20160907 104552 8.53 1.98 20160907 104553 8.53 1.98 20160907 104554 8.53 1.98 20160907 104555 8.53 1.98 20160907 104556 8.53 1.98 20160907 104557 8.52 1.98 20160907 104558 8.52 1.98 20160907 104559 8.52 1.98 20160907 104600 8.52 1.98 20160907 104601 8.52 1.98 20160907 104602 8.51 1.99 20160907 104603 8.51 1.99 20160907 104604 8.51 1.99 20160907 104606 8.51 1.99 20160907 104607 8.51 1.99 20160907 104608 8.51 1.99 20160907 104609 8.51 1.99 20160907 104610 8.51 1.99 20160907 104611 8.51 2.00 20160907 104612 8.52 2.00 20160907 104613 8.52 2.00 20160907 104614 8.53 2.00 20160907 104615 8.53 2.00 20160907 104616 8.54 2.01 20160907 104617 8.55 2.01 20160907 104618 8.56 2.01 20160907 104619 8.57 2.02 20160907 104620 8.58 2.02 20160907 104621 8.60 2.02 20160907 104622 8.61 2.02 20160907 104623 8.64 2.03 20160907 104624 8.66 2.03 20160907 104625 8.69 2.03 20160907 104626 8.71 2.04 20160907 104627 8.73 2.04 20160907 104628 8.75 2.05 20160907 104629 8.77 2.05 20160907 104630 8.79 2.05 20160907 104631 8.81 2.06 20160907 104632 8.82 2.06 20160907 104633 8.82 2.06 20160907 104634 8.82 2.06 20160907 104635 8.82 2.07 20160907 104636 8.81 2.07 20160907 104637 8.81 2.07 20160907 104638 8.80 2.07 20160907 104639 8.80 2.07 20160907 104640 8.80 2.07 20160907 104641 8.80 2.07 20160907 104642 8.79 2.08 20160907 104643 8.79 2.08 20160907 104644 8.79 2.08 20160907 104645 8.78 2.08 20160907 104646 8.78 2.08 20160907 104647 8.78 2.08 20160907 104648 8.78 2.08 20160907 104649 8.77 2.08 20160907 104650 8.77 2.08 20160907 104651 8.77 2.08 20160907 104652 8.77 2.08 20160907 104653 8.77 2.08 20160907 104654 8.77 2.08 20160907 104655 8.77 2.08 20160907 104657 8.77 2.08 20160907 104658 8.77 2.08 20160907 104659 8.77 2.07 20160907 104700 8.77 2.07 20160907 104701 8.77 2.07 20160907 104702 8.77 2.07 20160907 104703 8.78 2.07 20160907 104704 8.78 2.07 20160907 104705 8.78 2.07 20160907 104706 8.78 2.07 20160907 104707 8.78 2.07 20160907 104708 8.78 2.08 20160907 104709 8.78 2.08 20160907 104710 8.79 2.08 20160907 104711 8.79 2.08 20160907 104712 8.80 2.08 20160907 104713 8.80 2.08 20160907 104714 8.80 2.08 20160907 104715 8.80 2.08 20160907 104716 8.80 2.08 20160907 104717 8.80 2.08 20160907 104718 8.79 2.08 20160907 104719 8.79 2.08 20160907 104720 8.79 2.09 20160907 104721 8.79 2.09 20160907 104722 8.79 2.09 20160907 104723 8.79 2.09 20160907 104724 8.80 2.09 20160907 104725 8.82 2.09 20160907 104726 8.83 2.09 20160907 104727 8.85 2.10 20160907 104728 8.86 2.10 20160907 104729 8.88 2.10 20160907 104730 8.89 2.10 20160907 104731 8.91 2.10 20160907 104732 8.92 2.10 20160907 104733 8.94 2.10 20160907 104734 8.96 2.11 20160907 104735 8.98 2.11 20160907 104736 9.01 2.12 20160907 104737 9.03 2.12 20160907 104738 9.06 2.13 20160907 104739 9.09 2.13 20160907 104740 9.11 2.13 20160907 104741 9.14 2.14 20160907 104742 9.17 2.14 20160907 104743 9.20 2.15 20160907 104744 9.17 2.15 20160907 104745 9.14 2.15 20160907 104747 9.11 2.15 20160907 104748 9.09 2.15 20160907 104749 9.07 2.15 20160907 104750 9.05 2.15 20160907 104751 9.04 2.15 20160907 104752 9.03 2.15 20160907 104753 9.02 2.15 20160907 104754 9.01 2.15 20160907 104755 8.97 2.15 20160907 104756 8.93 2.14 20160907 104757 8.87 2.13 20160907 104758 8.82 2.12 20160907 104759 8.77 2.12 20160907 104800 8.71 2.11 20160907 104801 8.66 2.10 20160907 104802 8.61 2.09 20160907 104803 8.56 2.09 20160907 104804 8.51 2.08 20160907 104805 8.48 2.07 20160907 104806 8.47 2.06 20160907 104807 8.45 2.06 20160907 104808 8.43 2.05 20160907 104809 8.42 2.04 20160907 104810 8.40 2.04 20160907 104811 8.38 2.03 20160907 104812 8.37 2.02 20160907 104813 8.35 2.02 20160907 104814 8.34 2.01 20160907 104815 8.31 2.00 20160907 104816 8.27 1.99 20160907 104817 8.24 1.99 20160907 104818 8.21 1.98 20160907 104819 8.19 1.97 20160907 104820 8.16 1.96 20160907 104821 8.14 1.95 20160907 104822 8.12 1.95 20160907 104823 8.10 1.94 20160907 104824 8.07 1.93 20160907 104825 8.00 1.92 20160907 104826 7.92 1.91 20160907 104827 7.84 1.90 20160907 104828 7.77 1.89 20160907 104829 7.69 1.88 20160907 104830 7.62 1.87 20160907 104831 7.54 1.86 20160907 104832 7.47 1.85 20160907 104833 7.39 1.84 20160907 104834 7.31 1.83 20160907 104835 7.23 1.82 20160907 104836 7.14 1.80 20160907 104838 7.06 1.79 20160907 104839 6.97 1.78 20160907 104840 6.89 1.76 20160907 104841 6.81 1.75 20160907 104842 6.72 1.74 20160907 104843 6.64 1.73 20160907 104844 6.57 1.71 20160907 104845 6.49 1.70 20160907 104846 6.36 1.69 20160907 104847 6.23 1.68 20160907 104848 6.10 1.66 20160907 104849 5.97 1.65 20160907 104850 5.84 1.64 20160907 104851 5.72 1.63 20160907 104852 5.62 1.61 20160907 104853 5.51 1.60 20160907 104854 5.40 1.59 20160907 104855 5.30 1.58 20160907 104856 5.22 1.57 20160907 104857 5.14 1.57 20160907 104858 5.06 1.56 20160907 104859 4.97 1.55 20160907 104900 4.88 1.55 20160907 104901 4.79 1.54 20160907 104902 4.69 1.53 20160907 104903 4.59 1.53 20160907 104904 4.49 1.52 20160907 104905 4.39 1.51 20160907 104906 4.34 1.51 20160907 104907 4.33 1.51 20160907 104908 4.31 1.51 20160907 104909 4.30 1.51 20160907 104910 4.28 1.50 20160907 104911 4.26 1.50 20160907 104912 4.24 1.50 20160907 104913 4.22 1.50 20160907 104914 4.20 1.50 20160907 104915 4.17 1.50 20160907 104916 4.18 1.50 20160907 104917 4.20 1.50 20160907 104918 4.22 1.50 20160907 104919 4.25 1.50 20160907 104920 4.27 1.50 20160907 104921 4.29 1.50 20160907 104922 4.31 1.50 20160907 104923 4.33 1.50 20160907 104924 4.35 1.51 20160907 104925 4.37 1.51 20160907 104926 4.38 1.51 20160907 104928 4.39 1.51 20160907 104929 4.40 1.51 20160907 104930 4.40 1.51 20160907 104931 4.41 1.51 20160907 104932 4.42 1.51 20160907 104933 4.42 1.52 20160907 104934 4.43 1.52 20160907 104935 4.43 1.52 20160907 104936 4.44 1.52 20160907 104937 4.42 1.52 20160907 104938 4.39 1.52 20160907 104939 4.37 1.52 20160907 104940 4.34 1.52 20160907 104941 4.32 1.52 20160907 104942 4.30 1.52 20160907 104943 4.28 1.53 20160907 104944 4.26 1.53 20160907 104945 4.25 1.53 20160907 104946 4.23 1.53 20160907 104947 4.22 1.53 20160907 104948 4.22 1.53 20160907 104949 4.22 1.53 20160907 104950 4.21 1.53 20160907 104951 4.22 1.53 20160907 104952 4.22 1.54 20160907 104953 4.22 1.54 20160907 104954 4.23 1.54 20160907 104955 4.24 1.54 20160907 104956 4.25 1.54 20160907 104957 4.25 1.54 20160907 104958 4.26 1.54 20160907 104959 4.27 1.54 20160907 105000 4.28 1.54 20160907 105001 4.29 1.55 20160907 105002 4.29 1.55 20160907 105003 4.30 1.55 20160907 105004 4.31 1.55 20160907 105005 4.32 1.55 20160907 105006 4.33 1.55 20160907 105007 4.34 1.55 20160907 105008 4.36 1.55 20160907 105009 4.38 1.55 20160907 105010 4.40 1.56 20160907 105011 4.42 1.56 20160907 105012 4.43 1.56 20160907 105013 4.45 1.56 20160907 105014 4.47 1.56 20160907 105015 4.50 1.56 20160907 105016 4.52 1.56 20160907 105017 4.56 1.57 20160907 105019 4.62 1.57 20160907 105020 4.67 1.57 20160907 105021 4.73 1.58 20160907 105022 4.79 1.58 20160907 105023 4.84 1.58 20160907 105024 4.91 1.58 20160907 105025 4.97 1.59 20160907 105026 5.03 1.59 20160907 105027 5.09 1.59 20160907 105028 5.14 1.60 20160907 105029 5.19 1.60 20160907 105030 5.24 1.60 20160907 105031 5.29 1.61 20160907 105032 5.32 1.61 20160907 105033 5.37 1.61 20160907 105034 5.41 1.61 20160907 105035 5.45 1.62 20160907 105036 5.49 1.62 20160907 105037 5.52 1.62 20160907 105038 5.55 1.63 20160907 105039 5.57 1.63 20160907 105040 5.60 1.63 20160907 105041 5.62 1.63 20160907 105042 5.63 1.63 20160907 105043 5.65 1.64 20160907 105044 5.67 1.64 20160907 105045 5.70 1.64 20160907 105046 5.72 1.64 20160907 105047 5.74 1.64 20160907 105048 5.76 1.64 20160907 105049 5.79 1.65 20160907 105050 5.82 1.65 20160907 105051 5.83 1.65 20160907 105052 5.86 1.65 20160907 105053 5.88 1.65 20160907 105054 5.89 1.65 20160907 105055 5.91 1.65 20160907 105056 5.92 1.65 20160907 105057 5.93 1.65 20160907 105058 5.93 1.65 20160907 105059 5.91 1.65 20160907 105100 5.89 1.65 20160907 105101 5.87 1.65 20160907 105102 5.85 1.65 20160907 105103 5.82 1.65 20160907 105104 5.80 1.65 20160907 105105 5.77 1.65 20160907 105106 5.75 1.65 20160907 105107 5.72 1.65 20160907 105108 5.69 1.65 20160907 105110 5.65 1.65 20160907 105111 5.62 1.65 20160907 105112 5.59 1.64 20160907 105113 5.55 1.64 20160907 105114 5.52 1.64 20160907 105115 5.48 1.64 20160907 105116 5.45 1.64 20160907 105117 5.41 1.64 20160907 105118 5.37 1.63 20160907 105119 5.34 1.63 20160907 105120 5.31 1.63 20160907 105121 5.27 1.63 20160907 105122 5.24 1.63 20160907 105123 5.21 1.63 20160907 105124 5.18 1.63 20160907 105125 5.15 1.63 20160907 105126 5.13 1.62 20160907 105127 5.10 1.62 20160907 105128 5.08 1.62 20160907 105129 5.06 1.62 20160907 105130 5.05 1.62 20160907 105131 5.03 1.62 20160907 105132 5.01 1.62 20160907 105133 4.99 1.62 20160907 105134 4.97 1.61 20160907 105135 4.95 1.61 20160907 105136 4.93 1.61 20160907 105137 4.91 1.61 20160907 105138 4.88 1.61 20160907 105139 4.86 1.61 20160907 105140 4.84 1.61 20160907 105141 4.81 1.61 20160907 105142 4.79 1.60 20160907 105143 4.77 1.60 20160907 105144 4.76 1.60 20160907 105145 4.74 1.60 20160907 105146 4.72 1.60 20160907 105147 4.70 1.59 20160907 105148 4.68 1.59 20160907 105149 4.66 1.59 20160907 105150 4.63 1.59 20160907 105151 4.61 1.59 20160907 105152 4.59 1.59 20160907 105153 4.58 1.59 20160907 105154 4.56 1.59 20160907 105155 4.54 1.59 20160907 105156 4.53 1.59 20160907 105157 4.52 1.59 20160907 105158 4.51 1.59 20160907 105200 4.51 1.59 20160907 105201 4.51 1.59 20160907 105202 4.51 1.59 20160907 105203 4.51 1.59 20160907 105204 4.51 1.58 20160907 105205 4.51 1.58 20160907 105206 4.52 1.58 20160907 105207 4.52 1.58 20160907 105208 4.53 1.58 20160907 105209 4.53 1.58 20160907 105210 4.54 1.58 20160907 105211 4.55 1.58 20160907 105212 4.56 1.58 20160907 105213 4.57 1.58 20160907 105214 4.59 1.58 20160907 105215 4.60 1.58 20160907 105216 4.61 1.58 20160907 105217 4.62 1.58 20160907 105218 4.64 1.58 20160907 105219 4.65 1.58 20160907 105220 4.66 1.58 20160907 105221 4.67 1.58 20160907 105222 4.67 1.58 20160907 105223 4.68 1.57 20160907 105224 4.69 1.57 20160907 105225 4.70 1.57 20160907 105226 4.70 1.57 20160907 105227 4.71 1.57 20160907 105228 4.72 1.56 20160907 105229 4.73 1.56 20160907 105230 4.73 1.56 20160907 105231 4.73 1.56 20160907 105232 4.73 1.56 20160907 105233 4.73 1.55 20160907 105234 4.73 1.55 20160907 105235 4.73 1.55 20160907 105236 4.73 1.55 20160907 105237 4.73 1.55 20160907 105238 4.73 1.54 20160907 105239 4.73 1.54 20160907 105240 4.73 1.54 20160907 105241 4.73 1.54 20160907 105242 4.73 1.54 20160907 105243 4.73 1.54 20160907 105244 4.74 1.53 20160907 105245 4.74 1.53 20160907 105246 4.74 1.53 20160907 105247 4.74 1.53 20160907 105248 4.74 1.52 20160907 105249 4.74 1.52 20160907 105251 4.74 1.52 20160907 105252 4.73 1.52 20160907 105253 4.73 1.52 20160907 105254 4.72 1.52 20160907 105255 4.72 1.52 20160907 105256 4.71 1.52 20160907 105257 4.71 1.52 20160907 105258 4.70 1.52 20160907 105259 4.70 1.52 20160907 105300 4.70 1.52 20160907 105301 4.69 1.52 20160907 105302 4.69 1.52 20160907 105303 4.69 1.51 20160907 105304 4.69 1.51 20160907 105305 4.69 1.50 20160907 105306 4.69 1.50 20160907 105307 4.68 1.49 20160907 105308 4.68 1.48 20160907 105309 4.68 1.48 20160907 105310 4.68 1.47 20160907 105311 4.68 1.47 20160907 105312 4.67 1.47 20160907 105313 4.67 1.47 20160907 105314 4.67 1.48 20160907 105315 4.66 1.48 20160907 105316 4.66 1.48 20160907 105317 4.65 1.48 20160907 105318 4.64 1.48 20160907 105319 4.64 1.48 20160907 105320 4.63 1.48 20160907 105321 4.62 1.48 20160907 105322 4.61 1.48 20160907 105323 4.60 1.48 20160907 105324 4.59 1.48 20160907 105325 4.58 1.49 20160907 105326 4.57 1.49 20160907 105327 4.56 1.49 20160907 105328 4.56 1.50 20160907 105329 4.55 1.50 20160907 105330 4.55 1.50 20160907 105331 4.55 1.51 20160907 105332 4.55 1.51 20160907 105333 4.56 1.51 20160907 105334 4.57 1.52 20160907 105335 4.57 1.52 20160907 105336 4.58 1.53 20160907 105337 4.59 1.53 20160907 105338 4.61 1.53 20160907 105339 4.62 1.54 20160907 105341 4.63 1.54 20160907 105342 4.66 1.54 20160907 105343 4.69 1.55 20160907 105344 4.73 1.55 20160907 105345 4.76 1.56 20160907 105346 4.79 1.56 20160907 105347 4.83 1.56 20160907 105348 4.86 1.57 20160907 105349 4.89 1.57 20160907 105350 4.93 1.57 20160907 105351 4.96 1.58 20160907 105352 4.98 1.58 20160907 105353 4.98 1.58 20160907 105354 4.98 1.58 20160907 105355 4.99 1.59 20160907 105356 4.99 1.59 20160907 105357 5.00 1.59 20160907 105358 5.00 1.59 20160907 105359 5.01 1.60 20160907 105400 5.01 1.60 20160907 105401 5.02 1.60 20160907 105402 5.02 1.60 20160907 105403 5.01 1.60 20160907 105404 5.00 1.60 20160907 105405 4.98 1.61 20160907 105406 4.98 1.61 20160907 105407 4.97 1.61 20160907 105408 4.97 1.61 20160907 105409 4.96 1.61 20160907 105410 4.96 1.61 20160907 105411 4.96 1.61 20160907 105412 4.97 1.62 20160907 105413 4.99 1.62 20160907 105414 5.01 1.62 20160907 105415 5.03 1.62 20160907 105416 5.05 1.62 20160907 105417 5.07 1.63 20160907 105418 5.10 1.63 20160907 105419 5.12 1.63 20160907 105420 5.14 1.63 20160907 105421 5.16 1.64 20160907 105422 5.22 1.64 20160907 105423 5.31 1.64 20160907 105424 5.40 1.65 20160907 105425 5.49 1.65 20160907 105426 5.58 1.65 20160907 105427 5.67 1.66 20160907 105428 5.76 1.66 20160907 105429 5.86 1.66 20160907 105430 5.95 1.67 20160907 105432 6.05 1.67 20160907 105433 6.12 1.67 20160907 105434 6.16 1.68 20160907 105435 6.20 1.68 20160907 105436 6.23 1.68 20160907 105437 6.27 1.68 20160907 105438 6.30 1.69 20160907 105439 6.33 1.69 20160907 105440 6.36 1.69 20160907 105441 6.40 1.69 20160907 105442 6.43 1.70 20160907 105443 6.41 1.70 20160907 105444 6.37 1.70 20160907 105445 6.33 1.70 20160907 105446 6.29 1.70 20160907 105447 6.26 1.70 20160907 105448 6.22 1.70 20160907 105449 6.19 1.70 20160907 105450 6.16 1.71 20160907 105451 6.13 1.71 20160907 105452 6.10 1.71 20160907 105453 6.00 1.71 20160907 105454 5.85 1.71 20160907 105455 5.69 1.71 20160907 105456 5.54 1.71 20160907 105457 5.38 1.71 20160907 105458 5.22 1.71 20160907 105459 5.06 1.71 20160907 105500 4.90 1.71 20160907 105502 4.57 1.71 20160907 105503 4.39 1.71 20160907 105504 4.19 1.71 20160907 105505 4.00 1.71 20160907 105506 3.81 1.71 20160907 105507 3.62 1.70 20160907 105508 3.44 1.70 20160907 105509 3.25 1.70 20160907 105510 3.07 1.70 20160907 105511 2.90 1.70 20160907 105512 2.73 1.70 20160907 105513 2.65 1.70 20160907 105514 2.62 1.70 20160907 105515 2.59 1.70 20160907 105516 2.56 1.70 20160907 105517 2.53 1.70 20160907 105518 2.50 1.70 20160907 105519 2.48 1.70 20160907 105520 2.46 1.70 20160907 105521 2.44 1.70 20160907 105523 2.42 1.70 20160907 105524 2.38 1.70 20160907 105525 2.34 1.70 20160907 105526 2.30 1.70 20160907 105527 2.26 1.70 20160907 105528 2.20 1.70 20160907 105529 2.16 1.70 20160907 105530 2.12 1.70 20160907 105531 2.09 1.70 20160907 105532 2.08 1.70 20160907 105533 2.07 1.70 20160907 105534 2.06 1.70 20160907 105535 2.09 1.70 20160907 105536 2.17 1.70 20160907 105537 2.30 1.70 20160907 105538 2.47 1.71 20160907 105539 2.67 1.71 20160907 105540 2.89 1.71 20160907 105541 3.12 1.71 20160907 105542 3.35 1.71 20160907 105545 4.03 1.72 20160907 105546 4.23 1.73 20160907 105547 4.43 1.73 20160907 105548 4.64 1.74 20160907 105549 4.84 1.74 20160907 105550 5.04 1.74 20160907 105551 5.24 1.75 20160907 105552 5.44 1.75 20160907 105553 5.63 1.76 20160907 105554 5.76 1.76 20160907 105555 5.80 1.76 20160907 105557 5.89 1.76 20160907 105558 5.95 1.77 20160907 105559 6.01 1.77 20160907 105600 6.07 1.77 20160907 105601 6.13 1.77 20160907 105602 6.20 1.77 20160907 105603 6.27 1.77 20160907 105604 6.32 1.77 20160907 105605 6.34 1.77 20160907 105606 6.36 1.77 20160907 105607 6.38 1.77 20160907 105608 6.41 1.77 20160907 105609 6.43 1.77 20160907 105610 6.45 1.77 20160907 105611 6.47 1.77 20160907 105613 6.50 1.77 20160907 105614 6.51 1.77 20160907 105615 6.53 1.76 20160907 105616 6.51 1.76 20160907 105617 6.49 1.76 20160907 105618 6.47 1.76 20160907 105619 6.44 1.76 20160907 105620 6.41 1.76 20160907 105621 6.38 1.75 20160907 105622 6.35 1.75 20160907 105623 6.31 1.75 20160907 105624 6.28 1.75 20160907 105625 6.25 1.75 20160907 105626 6.24 1.75 20160907 105627 6.24 1.75 20160907 105628 6.23 1.75 20160907 105629 6.23 1.75 20160907 105630 6.23 1.76 20160907 105631 6.22 1.76 20160907 105632 6.21 1.76 20160907 105633 6.20 1.76 20160907 105634 6.19 1.76 20160907 105635 6.19 1.76 20160907 105636 6.23 1.76 20160907 105637 6.27 1.77 20160907 105638 6.31 1.77 20160907 105639 6.36 1.77 20160907 105640 6.40 1.78 20160907 105641 6.45 1.78 20160907 105642 6.50 1.78 20160907 105643 6.54 1.79 20160907 105644 6.59 1.79 20160907 105645 6.63 1.79 20160907 105646 6.66 1.80 20160907 105647 6.69 1.80 20160907 105648 6.72 1.81 20160907 105649 6.74 1.81 20160907 105650 6.77 1.82 20160907 105651 6.80 1.82 20160907 105652 6.83 1.83 20160907 105653 6.86 1.83 20160907 105654 6.89 1.84 20160907 105655 6.93 1.84 20160907 105656 6.95 1.84 20160907 105657 6.96 1.85 20160907 105658 6.96 1.85 20160907 105659 6.97 1.85 20160907 105700 6.98 1.85 20160907 105701 6.98 1.86 20160907 105702 6.98 1.86 20160907 105704 6.99 1.86 20160907 105705 6.99 1.86 20160907 105706 6.99 1.86 20160907 105707 6.99 1.87 20160907 105708 7.00 1.87 20160907 105709 7.01 1.87 20160907 105710 7.02 1.87 20160907 105711 7.03 1.87 20160907 105712 7.04 1.88 20160907 105713 7.06 1.88 20160907 105714 7.08 1.88 20160907 105715 7.12 1.89 20160907 105716 7.16 1.89 20160907 105717 7.28 1.89 20160907 105718 7.41 1.90 20160907 105719 7.54 1.90 20160907 105720 7.67 1.91 20160907 105721 7.80 1.91 20160907 105722 7.93 1.92 20160907 105723 8.06 1.92 20160907 105724 8.19 1.93 20160907 105725 8.32 1.93 20160907 105726 8.45 1.94 20160907 105727 8.46 1.94 20160907 105728 8.42 1.94 20160907 105729 8.39 1.93 20160907 105730 8.35 1.93 20160907 105731 8.31 1.93 20160907 105732 8.27 1.93 20160907 105733 8.22 1.93 20160907 105734 8.17 1.93 20160907 105735 8.12 1.93 20160907 105736 8.07 1.93 20160907 105737 8.04 1.92 20160907 105738 8.03 1.92 20160907 105739 8.02 1.92 20160907 105740 8.04 1.91 20160907 105741 8.06 1.91 20160907 105742 8.07 1.91 20160907 105743 8.09 1.91 20160907 105744 8.10 1.91 20160907 105745 8.11 1.90 20160907 105746 8.12 1.90 20160907 105747 8.13 1.90 20160907 105748 8.12 1.89 20160907 105749 8.12 1.89 20160907 105750 8.11 1.88 20160907 105751 8.11 1.88 20160907 105752 8.10 1.87 20160907 105753 8.10 1.87 20160907 105755 8.09 1.86 20160907 105756 8.08 1.86 20160907 105757 8.07 1.85 20160907 105758 8.05 1.84 20160907 105759 8.01 1.84 20160907 105800 7.96 1.83 20160907 105801 7.91 1.82 20160907 105802 7.86 1.82 20160907 105803 7.82 1.81 20160907 105804 7.77 1.80 20160907 105805 7.72 1.79 20160907 105806 7.68 1.79 20160907 105807 7.64 1.78 20160907 105808 7.61 1.77 20160907 105809 7.59 1.77 20160907 105810 7.56 1.76 20160907 105811 7.54 1.76 20160907 105812 7.52 1.75 20160907 105813 7.49 1.75 20160907 105814 7.47 1.75 20160907 105815 7.45 1.74 20160907 105816 7.43 1.74 20160907 105817 7.40 1.73 20160907 105818 7.37 1.73 20160907 105819 7.35 1.73 20160907 105820 7.33 1.73 20160907 105821 7.30 1.72 20160907 105822 7.27 1.72 20160907 105823 7.24 1.72 20160907 105824 7.21 1.72 20160907 105825 7.18 1.71 20160907 105826 7.14 1.71 20160907 105827 7.10 1.71 20160907 105828 7.06 1.71 20160907 105829 7.02 1.71 20160907 105830 6.99 1.71 20160907 105831 6.98 1.71 20160907 105832 6.96 1.70 20160907 105833 6.95 1.70 20160907 105834 6.93 1.70 20160907 105835 6.93 1.70 20160907 105836 6.92 1.70 20160907 105837 6.91 1.70 20160907 105838 6.90 1.70 20160907 105839 6.92 1.70 20160907 105840 6.94 1.70 20160907 105841 6.95 1.70 20160907 105842 6.96 1.70 20160907 105843 6.97 1.69 20160907 105845 6.97 1.69 20160907 105846 6.98 1.69 20160907 105847 6.98 1.69 20160907 105848 6.98 1.69 20160907 105849 6.98 1.69 20160907 105850 6.98 1.68 20160907 105851 6.99 1.68 20160907 105852 7.00 1.68 20160907 105853 7.01 1.68 20160907 105854 7.02 1.68 20160907 105855 7.02 1.68 20160907 105856 7.03 1.68 20160907 105857 7.03 1.68 20160907 105858 7.03 1.67 20160907 105859 7.03 1.67 20160907 105900 7.01 1.67 20160907 105901 6.98 1.67 20160907 105902 6.94 1.67 20160907 105903 6.91 1.66 20160907 105904 6.88 1.66 20160907 105905 6.86 1.66 20160907 105906 6.83 1.66 20160907 105907 6.81 1.66 20160907 105908 6.79 1.65 20160907 105909 6.77 1.65 20160907 105910 6.77 1.65 20160907 105911 6.77 1.65 20160907 105912 6.78 1.65 20160907 105913 6.78 1.65 20160907 105914 6.78 1.65 20160907 105915 6.78 1.65 20160907 105916 6.77 1.65 20160907 105917 6.77 1.64 20160907 105918 6.76 1.64 20160907 105919 6.76 1.64 20160907 105920 6.77 1.64 20160907 105921 6.79 1.64 20160907 105922 6.81 1.65 20160907 105923 6.83 1.65 20160907 105924 6.85 1.65 20160907 105925 6.86 1.65 20160907 105926 6.87 1.65 20160907 105927 6.89 1.66 20160907 105928 6.90 1.66 20160907 105929 6.91 1.66 20160907 105930 6.92 1.66 20160907 105931 6.96 1.66 20160907 105932 7.00 1.67 20160907 105933 7.04 1.67 20160907 105934 7.08 1.67 20160907 105936 7.12 1.67 20160907 105937 7.17 1.68 20160907 105938 7.22 1.68 20160907 105939 7.27 1.68 20160907 105940 7.33 1.69 20160907 105941 7.39 1.69 20160907 105942 7.43 1.69 20160907 105943 7.47 1.70 20160907 105944 7.50 1.70 20160907 105945 7.54 1.71 20160907 105946 7.57 1.71 20160907 105947 7.60 1.71 20160907 105948 7.63 1.72 20160907 105949 7.67 1.72 20160907 105950 7.70 1.73 20160907 105951 7.73 1.73 20160907 105952 7.73 1.73 20160907 105953 7.72 1.73 20160907 105954 7.71 1.73 20160907 105955 7.70 1.73 20160907 105956 7.68 1.74 20160907 105957 7.67 1.74 20160907 105958 7.66 1.74 20160907 105959 7.64 1.74 20160907 110000 7.63 1.74 20160907 110001 7.61 1.74 20160907 110002 7.60 1.74 20160907 110003 7.60 1.74 20160907 110004 7.60 1.74 20160907 110005 7.60 1.74 20160907 110006 7.60 1.74 20160907 110007 7.59 1.74 20160907 110008 7.58 1.74 20160907 110009 7.58 1.74 20160907 110010 7.57 1.74 20160907 110011 7.55 1.74 20160907 110012 7.55 1.74 20160907 110013 7.58 1.75 20160907 110014 7.61 1.75 20160907 110015 7.64 1.75 20160907 110016 7.67 1.75 20160907 110017 7.71 1.75 20160907 110018 7.75 1.76 20160907 110019 7.80 1.76 20160907 110020 7.85 1.76 20160907 110021 7.90 1.76 20160907 110022 7.96 1.77 20160907 110023 7.99 1.77 20160907 110024 8.03 1.77 20160907 110026 8.07 1.77 20160907 110027 8.11 1.77 20160907 110028 8.15 1.77 20160907 110029 8.20 1.78 20160907 110030 8.24 1.78 20160907 110031 8.28 1.78 20160907 110032 8.33 1.78 20160907 110033 8.38 1.79 20160907 110034 8.39 1.79 20160907 110035 8.41 1.79 20160907 110036 8.43 1.79 20160907 110037 8.46 1.79 20160907 110038 8.48 1.79 20160907 110039 8.52 1.79 20160907 110040 8.55 1.79 20160907 110041 8.59 1.79 20160907 110042 8.62 1.79 20160907 110043 8.67 1.79 20160907 110044 8.71 1.80 20160907 110045 8.74 1.81 20160907 110046 8.78 1.82 20160907 110047 8.82 1.83 20160907 110048 8.86 1.84 20160907 110049 8.91 1.85 20160907 110050 8.95 1.86 20160907 110051 8.95 1.86 20160907 110052 8.96 1.87 20160907 110053 8.98 1.88 20160907 110054 8.99 1.89 20160907 110055 8.99 1.89 20160907 110056 9.00 1.90 20160907 110057 9.01 1.91 20160907 110058 9.02 1.91 20160907 110059 9.03 1.92 20160907 110100 9.04 1.92 20160907 110101 9.05 1.93 20160907 110102 9.05 1.93 20160907 110103 9.06 1.94 20160907 110104 9.05 1.94 20160907 110105 9.00 1.93 20160907 110106 8.95 1.93 20160907 110107 8.89 1.92 20160907 110108 8.83 1.91 20160907 110109 8.78 1.91 20160907 110110 8.71 1.90 20160907 110111 8.65 1.89 20160907 110112 8.58 1.88 20160907 110113 8.53 1.87 20160907 110114 8.47 1.86 20160907 110115 8.41 1.86 20160907 110117 8.35 1.85 20160907 110118 8.30 1.84 20160907 110119 8.25 1.83 20160907 110120 8.20 1.83 20160907 110121 8.16 1.82 20160907 110122 8.12 1.81 20160907 110123 8.08 1.81 20160907 110124 8.05 1.80 20160907 110125 8.01 1.80 20160907 110126 8.00 1.79 20160907 110127 8.00 1.79 20160907 110128 8.00 1.79 20160907 110129 8.00 1.78 20160907 110130 8.00 1.78 20160907 110131 8.00 1.77 20160907 110132 8.00 1.77 20160907 110134 8.00 1.77 20160907 110135 8.00 1.76 20160907 110136 7.99 1.76 20160907 110137 7.97 1.75 20160907 110138 7.95 1.75 20160907 110139 7.93 1.74 20160907 110140 7.92 1.74 20160907 110141 7.90 1.73 20160907 110142 7.88 1.73 20160907 110143 7.86 1.72 20160907 110144 7.84 1.72 20160907 110145 7.82 1.71 20160907 110146 7.80 1.71 20160907 110147 7.78 1.71 20160907 110148 7.76 1.70 20160907 110149 7.74 1.70 20160907 110150 7.72 1.69 20160907 110151 7.70 1.69 20160907 110152 7.68 1.68 20160907 110153 7.66 1.68 20160907 110154 7.64 1.67 20160907 110155 7.62 1.67 20160907 110156 7.60 1.66 20160907 110157 7.59 1.66 20160907 110158 7.58 1.65 20160907 110159 7.58 1.65 20160907 110200 7.57 1.64 20160907 110201 7.56 1.64 20160907 110202 7.56 1.64 20160907 110203 7.56 1.63 20160907 110204 7.56 1.63 20160907 110205 7.56 1.63 20160907 110206 7.56 1.63 20160907 110208 7.58 1.62 20160907 110209 7.65 1.62 20160907 110210 7.72 1.63 20160907 110211 7.78 1.63 20160907 110212 7.85 1.63 20160907 110213 7.93 1.63 20160907 110214 8.01 1.63 20160907 110215 8.10 1.63 20160907 110216 8.18 1.64 20160907 110217 8.25 1.64 20160907 110218 8.33 1.64 20160907 110219 8.36 1.64 20160907 110220 8.39 1.65 20160907 110221 8.40 1.65 20160907 110222 8.42 1.65 20160907 110223 8.43 1.65 20160907 110224 8.45 1.65 20160907 110225 8.46 1.65 20160907 110226 8.46 1.65 20160907 110227 8.47 1.65 20160907 110228 8.47 1.65 20160907 110229 8.46 1.64 20160907 110230 8.43 1.63 20160907 110231 8.40 1.62 20160907 110232 8.38 1.60 20160907 110233 8.36 1.59 20160907 110234 8.33 1.58 20160907 110235 8.31 1.56 20160907 110236 8.29 1.55 20160907 110237 8.27 1.53 20160907 110238 8.26 1.51 20160907 110239 8.23 1.49 20160907 110240 8.22 1.50 20160907 110241 8.21 1.50 20160907 110242 8.20 1.50 20160907 110243 8.19 1.50 20160907 110244 8.17 1.51 20160907 110245 8.16 1.51 20160907 110246 8.15 1.52 20160907 110247 8.14 1.53 20160907 110248 8.13 1.54 20160907 110249 8.12 1.55 20160907 110250 8.09 1.55 20160907 110251 8.06 1.54 20160907 110252 8.03 1.54 20160907 110253 8.00 1.54 20160907 110254 7.96 1.53 20160907 110255 7.91 1.53 20160907 110256 7.87 1.52 20160907 110258 7.83 1.52 20160907 110259 7.78 1.52 20160907 110300 7.73 1.51 20160907 110301 7.67 1.50 20160907 110302 7.61 1.50 20160907 110303 7.56 1.49 20160907 110304 7.50 1.49 20160907 110305 7.44 1.48 20160907 110306 7.39 1.48 20160907 110307 7.33 1.47 20160907 110308 7.28 1.46 20160907 110309 7.23 1.46 20160907 110310 7.17 1.45 20160907 110311 7.12 1.44 20160907 110312 7.09 1.44 20160907 110313 7.06 1.43 20160907 110314 7.03 1.43 20160907 110315 7.00 1.42 20160907 110316 6.98 1.41 20160907 110317 6.94 1.41 20160907 110318 6.91 1.40 20160907 110319 6.86 1.40 20160907 110320 6.82 1.39 20160907 110321 6.78 1.38 20160907 110322 6.73 1.38 20160907 110323 6.67 1.37 20160907 110324 6.62 1.37 20160907 110325 6.57 1.36 20160907 110326 6.51 1.35 20160907 110327 6.44 1.35 20160907 110328 6.38 1.34 20160907 110329 6.33 1.33 20160907 110330 6.26 1.32 20160907 110331 6.19 1.32 20160907 110332 6.14 1.31 20160907 110333 6.13 1.30 20160907 110334 6.13 1.30 20160907 110335 6.14 1.29 20160907 110336 6.15 1.29 20160907 110337 6.17 1.28 20160907 110338 6.18 1.28 20160907 110339 6.21 1.27 20160907 110340 6.23 1.27 20160907 110341 6.26 1.27 20160907 110342 6.29 1.26 20160907 110343 6.32 1.26 20160907 110344 6.36 1.26 20160907 110345 6.41 1.26 20160907 110346 6.44 1.26 20160907 110347 6.48 1.26 20160907 110349 6.53 1.27 20160907 110350 6.57 1.27 20160907 110351 6.60 1.27 20160907 110352 6.64 1.27 20160907 110353 6.67 1.27 20160907 110354 6.70 1.27 20160907 110355 6.69 1.27 20160907 110356 6.64 1.27 20160907 110357 6.60 1.26 20160907 110358 6.57 1.26 20160907 110359 6.53 1.26 20160907 110400 6.49 1.25 20160907 110401 6.45 1.25 20160907 110402 6.42 1.25 20160907 110403 6.39 1.24 20160907 110404 6.35 1.24 20160907 110405 6.31 1.24 20160907 110406 6.25 1.23 20160907 110407 6.18 1.23 20160907 110408 6.11 1.22 20160907 110409 6.05 1.22 20160907 110410 5.98 1.21 20160907 110411 5.91 1.21 20160907 110412 5.84 1.20 20160907 110413 5.79 1.20 20160907 110414 5.72 1.20 20160907 110415 5.65 1.19 20160907 110416 5.62 1.19 20160907 110417 5.61 1.19 20160907 110418 5.60 1.19 20160907 110419 5.58 1.18 20160907 110420 5.57 1.18 20160907 110421 5.55 1.18 20160907 110422 5.53 1.18 20160907 110423 5.51 1.18 20160907 110424 5.50 1.18 20160907 110425 5.46 1.17 20160907 110426 5.41 1.17 20160907 110427 5.37 1.17 20160907 110428 5.33 1.16 20160907 110429 5.29 1.16 20160907 110430 5.25 1.16 20160907 110431 5.21 1.16 20160907 110432 5.17 1.16 20160907 110433 5.14 1.16 20160907 110434 5.11 1.16 20160907 110435 5.07 1.16 20160907 110436 5.03 1.15 20160907 110437 5.00 1.15 20160907 110439 4.94 1.15 20160907 110440 4.88 1.15 20160907 110441 4.82 1.15 20160907 110442 4.78 1.15 20160907 110443 4.72 1.14 20160907 110444 4.66 1.14 20160907 110445 4.62 1.14 20160907 110446 4.56 1.14 20160907 110447 4.50 1.14 20160907 110448 4.46 1.14 20160907 110449 4.40 1.14 20160907 110450 4.33 1.13 20160907 110451 4.27 1.13 20160907 110452 4.21 1.13 20160907 110453 4.14 1.13 20160907 110454 4.09 1.13 20160907 110455 4.03 1.13 20160907 110456 3.97 1.13 20160907 110457 3.93 1.13 20160907 110458 3.87 1.13 20160907 110459 3.81 1.13 20160907 110500 3.73 1.13 20160907 110501 3.66 1.13 20160907 110502 3.58 1.13 20160907 110503 3.51 1.13 20160907 110504 3.45 1.13 20160907 110505 3.38 1.13 20160907 110506 3.31 1.12 20160907 110507 3.26 1.12 20160907 110508 3.20 1.12 20160907 110509 3.14 1.12 20160907 110510 3.09 1.12 20160907 110511 3.01 1.12 20160907 110512 2.94 1.12 20160907 110513 2.88 1.12 20160907 110514 2.82 1.12 20160907 110515 2.73 1.12 20160907 110517 2.58 1.12 20160907 110518 2.51 1.11 20160907 110523 2.11 1.11 20160907 110524 2.05 1.11 20160907 110525 1.98 1.11 20160907 110526 1.90 1.11 20160907 110532 1.61 1.13 20160907 110533 1.55 1.13 20160907 110534 1.49 1.14 20160907 110535 1.42 1.14 20160907 110536 1.36 1.14 20160907 110537 1.28 1.15 20160907 110538 1.20 1.15 20160907 110540 1.05 1.16 20160907 110541 0.96 1.16 20160907 110542 0.90 1.16 20160907 110543 0.82 1.16 20160907 110544 0.79 1.17 20160907 110545 0.77 1.17 20160907 110547 0.78 1.17 20160907 110548 0.81 1.17 20160907 110550 0.89 1.18 20160907 110551 0.95 1.18 20160907 110552 1.01 1.18 20160907 110554 1.15 1.18 20160907 110555 1.19 1.18 20160907 110557 1.31 1.19 20160907 110558 1.37 1.19 20160907 110602 1.64 1.20 20160907 110603 1.72 1.20 20160907 110607 2.07 1.21 20160907 110608 2.17 1.22 20160907 110609 2.28 1.22 20160907 110611 2.49 1.23 20160907 110612 2.59 1.23 20160907 110613 2.71 1.23 20160907 110614 2.83 1.24 20160907 110615 2.93 1.24 20160907 110616 3.06 1.24 20160907 110617 3.17 1.25 20160907 110618 3.29 1.25 20160907 110619 3.40 1.26 20160907 110621 3.52 1.26 20160907 110622 3.65 1.27 20160907 110623 3.75 1.28 20160907 110624 3.87 1.28 20160907 110625 3.97 1.29 20160907 110626 4.09 1.29 20160907 110627 4.19 1.30 20160907 110628 4.30 1.31 20160907 110629 4.40 1.32 20160907 110630 4.48 1.32 20160907 110631 4.58 1.33 20160907 110632 4.66 1.34 20160907 110633 4.76 1.35 20160907 110634 4.83 1.35 20160907 110635 4.93 1.36 20160907 110636 5.03 1.37 20160907 110637 5.10 1.38 20160907 110638 5.20 1.38 20160907 110639 5.26 1.39 20160907 110640 5.34 1.40 20160907 110641 5.40 1.41 20160907 110642 5.47 1.42 20160907 110643 5.53 1.43 20160907 110644 5.61 1.44 20160907 110645 5.65 1.45 20160907 110646 5.70 1.46 20160907 110647 5.75 1.47 20160907 110648 5.78 1.47 20160907 110649 5.82 1.48 20160907 110650 5.84 1.49 20160907 110651 5.87 1.50 20160907 110652 5.89 1.51 20160907 110653 5.92 1.52 20160907 110654 5.95 1.53 20160907 110655 5.98 1.54 20160907 110656 6.01 1.55 20160907 110657 6.05 1.55 20160907 110658 6.08 1.56 20160907 110659 6.12 1.57 20160907 110700 6.15 1.58 20160907 110701 6.17 1.59 20160907 110702 6.18 1.60 20160907 110703 6.19 1.61 20160907 110704 6.19 1.62 20160907 110705 6.19 1.63 20160907 110706 6.19 1.63 20160907 110707 6.19 1.65 20160907 110708 6.18 1.65 20160907 110709 6.17 1.66 20160907 110711 6.16 1.68 20160907 110712 6.15 1.68 20160907 110713 6.18 1.70 20160907 110714 6.23 1.71 20160907 110715 6.29 1.72 20160907 110716 6.37 1.73 20160907 110717 6.43 1.74 20160907 110718 6.50 1.75 20160907 110719 6.57 1.76 20160907 110720 6.66 1.77 20160907 110721 6.73 1.78 20160907 110722 6.82 1.80 20160907 110723 6.89 1.81 20160907 110724 6.98 1.82 20160907 110725 7.03 1.83 20160907 110726 7.08 1.84 20160907 110727 7.13 1.84 20160907 110728 7.18 1.85 20160907 110729 7.22 1.86 20160907 110730 7.26 1.87 20160907 110731 7.30 1.88 20160907 110732 7.34 1.89 20160907 110733 7.38 1.90 20160907 110734 7.41 1.91 20160907 110735 7.44 1.91 20160907 110736 7.47 1.92 20160907 110737 7.49 1.93 20160907 110738 7.50 1.93 20160907 110739 7.52 1.94 20160907 110740 7.52 1.94 20160907 110741 7.54 1.95 20160907 110742 7.55 1.96 20160907 110743 7.58 1.96 20160907 110744 7.59 1.97 20160907 110745 7.62 1.98 20160907 110746 7.64 1.98 20160907 110747 7.67 1.99 20160907 110748 7.70 1.99 20160907 110749 7.72 1.99 20160907 110750 7.75 2.00 20160907 110751 7.78 2.00 20160907 110752 7.82 2.01 20160907 110753 7.84 2.01 20160907 110754 7.88 2.02 20160907 110755 7.90 2.02 20160907 110756 7.92 2.03 20160907 110757 7.95 2.03 20160907 110758 7.97 2.03 20160907 110759 7.99 2.04 20160907 110800 8.01 2.04 20160907 110802 8.03 2.04 20160907 110803 8.04 2.04 20160907 110804 8.07 2.05 20160907 110805 8.11 2.05 20160907 110806 8.14 2.05 20160907 110807 8.18 2.05 20160907 110808 8.21 2.06 20160907 110809 8.24 2.06 20160907 110810 8.29 2.06 20160907 110811 8.34 2.06 20160907 110812 8.41 2.07 20160907 110813 8.45 2.07 20160907 110814 8.49 2.07 20160907 110815 8.55 2.07 20160907 110816 8.59 2.07 20160907 110817 8.65 2.07 20160907 110818 8.69 2.07 20160907 110819 8.73 2.07 20160907 110820 8.77 2.07 20160907 110821 8.81 2.07 20160907 110822 8.85 2.07 20160907 110823 8.91 2.06 20160907 110824 8.94 2.06 20160907 110825 8.99 2.06 20160907 110826 9.03 2.06 20160907 110827 9.05 2.05 20160907 110828 9.08 2.05 20160907 110829 9.10 2.05 20160907 110830 9.10 2.04 20160907 110831 9.13 2.04 20160907 110832 9.13 2.03 20160907 110833 9.14 2.03 20160907 110834 9.20 2.02 20160907 110835 9.23 2.02 20160907 110836 9.29 2.02 20160907 110837 9.32 2.01 20160907 110838 9.36 2.01 20160907 110839 9.42 2.01 20160907 110840 9.45 2.00 20160907 110841 9.49 2.00 20160907 110842 9.53 1.99 20160907 110843 9.56 1.99 20160907 110844 9.57 1.98 20160907 110845 9.65 1.98 20160907 110846 9.69 1.98 20160907 110847 9.75 1.99 20160907 110848 9.83 1.99 20160907 110849 9.89 1.99 20160907 110850 9.95 1.99 20160907 110851 10.06 1.99 20160907 110853 10.12 1.99 20160907 110854 10.20 1.99 20160907 110855 10.26 1.99 20160907 110856 10.37 1.99 20160907 110857 10.45 1.99 20160907 110858 10.51 1.99 20160907 110859 10.62 2.00 20160907 110900 10.68 2.00 20160907 110901 10.76 2.01 20160907 110902 10.84 2.01 20160907 110903 10.89 2.01 20160907 110904 10.95 2.02 20160907 110905 10.99 2.02 20160907 110906 11.07 2.02 20160907 110907 11.14 2.02 20160907 110908 11.19 2.02 20160907 110909 11.23 2.02 20160907 110910 11.25 2.02 20160907 110911 11.25 2.02 20160907 110912 11.26 2.01 20160907 110913 11.30 2.01 20160907 110914 11.30 2.01 20160907 110915 11.30 2.01 20160907 110916 11.30 2.00 20160907 110917 11.34 2.00 20160907 110918 11.35 2.00 20160907 110919 11.35 1.99 20160907 110920 11.39 1.99 20160907 110921 11.39 1.98 20160907 110922 11.38 1.97 20160907 110923 11.37 1.96 20160907 110924 11.37 1.96 20160907 110925 11.37 1.95 20160907 110926 11.37 1.94 20160907 110927 11.39 1.94 20160907 110928 11.40 1.93 20160907 110929 11.43 1.93 20160907 110930 11.45 1.92 20160907 110931 11.48 1.92 20160907 110932 11.51 1.91 20160907 110933 11.57 1.91 20160907 110934 11.60 1.90 20160907 110935 11.64 1.90 20160907 110936 11.66 1.89 20160907 110937 11.67 1.89 20160907 110938 11.70 1.88 20160907 110939 11.71 1.88 20160907 110940 11.70 1.87 20160907 110941 11.70 1.86 20160907 110943 11.71 1.86 20160907 110944 11.69 1.85 20160907 110945 11.62 1.84 20160907 110946 11.46 1.83 20160907 110947 11.31 1.82 20160907 110948 11.15 1.81 20160907 110949 10.99 1.80 20160907 110950 10.84 1.79 20160907 110951 10.69 1.78 20160907 110952 10.54 1.77 20160907 110953 10.40 1.75 20160907 110954 10.25 1.74 20160907 110955 10.08 1.73 20160907 110956 9.94 1.72 20160907 110957 9.79 1.71 20160907 110958 9.64 1.71 20160907 110959 9.48 1.70 20160907 111000 9.32 1.69 20160907 111001 9.17 1.68 20160907 111002 9.01 1.67 20160907 111003 8.87 1.66 20160907 111004 8.73 1.66 20160907 111005 8.60 1.65 20160907 111006 8.48 1.64 20160907 111007 8.35 1.64 20160907 111008 8.25 1.63 20160907 111009 8.16 1.62 20160907 111010 8.09 1.61 20160907 111011 8.01 1.60 20160907 111012 7.91 1.59 20160907 111013 7.81 1.57 20160907 111014 7.72 1.54 20160907 111015 7.62 1.49 20160907 111016 7.53 1.45 20160907 111017 7.44 1.39 20160907 111018 7.33 1.33 20160907 111019 7.24 1.26 20160907 111024 7.16 0.89 20160907 111025 7.28 0.84 20160907 111026 7.39 0.81 20160907 111027 7.50 0.78 20160907 111028 7.61 0.75 20160907 111029 7.74 0.73 20160907 111030 7.86 0.71 20160907 111031 8.00 0.70 20160907 111032 8.04 0.69 20160907 111034 7.92 0.66 20160907 111035 7.69 0.65 20160907 111036 7.38 0.64 20160907 111038 6.82 0.62 20160907 111039 6.60 0.61 20160907 111040 6.39 0.59 20160907 111041 6.25 0.58 20160907 111042 6.20 0.55 20160907 111043 6.08 0.52 20160907 111044 6.01 0.49 20160907 111045 5.91 0.46 20160907 112122 8.28 0.71 20160907 112125 8.81 0.88 20160907 112126 9.09 0.96 20160907 112127 9.24 1.02 20160907 112128 9.24 1.06 20160907 112129 9.26 1.10 20160907 112130 9.31 1.14 20160907 112155 5.37 0.66 20160907 112156 5.44 0.74 20160907 112157 5.37 0.80 20160907 112158 5.28 0.86 20160907 112159 5.30 0.94 20160907 112201 5.04 1.00 20160907 112202 4.78 1.06 20160907 112203 4.67 1.13 20160907 112204 4.41 1.18 20160907 112205 4.20 1.24 20160907 112206 3.85 1.27 20160907 112207 3.51 1.30 20160907 112208 3.32 1.35 20160907 112209 3.04 1.37 20160907 112210 2.92 1.39 20160907 112211 2.67 1.41 20160907 112212 2.57 1.43 20160907 112213 2.32 1.44 20160907 112214 2.18 1.46 20160907 112215 1.94 1.47 20160907 112216 1.80 1.48 20160907 112217 1.65 1.48 20160907 112218 1.55 1.48 20160907 112219 1.52 1.48 20160907 112220 1.56 1.48 20160907 112221 1.65 1.48 20160907 112222 1.84 1.47 20160907 112223 1.95 1.47 20160907 112225 2.28 1.45 20160907 112226 2.25 1.45 20160907 112227 2.36 1.43 20160907 112228 2.36 1.41 20160907 112229 2.38 1.40 20160907 112230 2.38 1.38 20160907 112231 2.30 1.37 20160907 112232 2.25 1.35 20160907 112233 2.28 1.33 20160907 112234 2.21 1.31 20160907 112235 2.13 1.30 20160907 112236 2.12 1.29 20160907 112237 2.09 1.27 20160907 112238 2.06 1.26 20160907 112239 1.95 1.27 20160907 112240 1.88 1.27 20160907 112241 1.82 1.27 20160907 112242 1.79 1.27 20160907 112243 1.69 1.27 20160907 112244 1.60 1.28 20160907 112245 1.52 1.29 20160907 112246 1.47 1.30 20160907 112247 1.36 1.31 20160907 112248 1.24 1.32 20160907 112249 1.20 1.34 20160907 112250 1.22 1.35 20160907 112252 1.30 1.37 20160907 112253 1.52 1.39 20160907 112254 1.82 1.41 20160907 112255 2.17 1.42 20160907 112256 2.49 1.44 20160907 112257 2.83 1.46 20160907 112258 3.19 1.48 20160907 112259 3.51 1.50 20160907 112300 3.81 1.52 20160907 112301 4.10 1.54 20160907 112302 4.40 1.57 20160907 112303 4.68 1.59 20160907 112304 4.96 1.61 20160907 112305 5.23 1.63 20160907 112306 5.44 1.65 20160907 112307 5.68 1.68 20160907 112308 5.90 1.70 20160907 112309 6.12 1.72 20160907 112310 6.32 1.74 20160907 112311 6.50 1.76 20160907 112312 6.68 1.79 20160907 112313 6.88 1.81 20160907 112314 7.09 1.83 20160907 112315 7.18 1.85 20160907 112316 7.25 1.87 20160907 112317 7.34 1.89 20160907 112318 7.44 1.91 20160907 112319 7.54 1.93 20160907 112320 7.61 1.95 20160907 112321 7.68 1.96 20160907 112322 7.76 1.97 20160907 112323 7.83 1.99 20160907 112324 7.87 2.00 20160907 112325 7.90 2.02 20160907 112326 7.95 2.05 20160907 112327 8.00 2.07 20160907 112328 8.05 2.09 20160907 112329 8.14 2.05 20160907 112330 8.25 2.01 20160907 112331 8.41 1.98 20160907 112332 8.55 1.96 20160907 112516 5.09 1.35 20160907 112517 5.66 1.42 20160907 112518 6.27 1.48 20160907 112519 7.04 1.54 20160907 112520 7.80 1.61 20160907 112521 8.55 1.67 20160907 112522 9.27 1.74 20160907 112523 9.97 1.80 20160907 112524 10.31 1.85 20160907 112525 10.65 1.90 20160907 112526 10.99 1.95 20160907 112527 11.28 2.00 20160907 112528 11.60 2.05 20160907 112529 11.88 2.09 20160907 112530 11.85 2.10 20160907 112531 11.83 2.11 20160907 112532 11.82 2.12 20160907 112533 11.78 2.13 20160907 112534 11.73 2.14 20160907 112535 11.65 2.15 20160907 112536 11.50 2.15 20160907 112537 11.35 2.14 20160907 112538 11.23 2.14 20160907 112539 11.11 2.14 20160907 112540 11.01 2.14 20160907 112541 10.89 2.14 20160907 112542 10.80 2.14 20160907 112543 10.71 2.15 20160907 112544 10.62 2.15 20160907 112545 10.55 2.16 20160907 112546 10.48 2.17 20160907 112547 10.44 2.18 20160907 112548 10.39 2.20 20160907 112549 10.33 2.23 20160907 112550 10.28 2.26 20160907 112551 10.26 2.28 20160907 112552 10.24 2.32 20160907 112553 10.26 2.35 20160907 112554 10.30 2.38 20160907 112555 10.34 2.42 20160907 112556 10.40 2.45 20160907 112557 10.48 2.49 20160907 112559 10.55 2.52 20160907 112600 10.63 2.55 20160907 112601 10.72 2.59 20160907 112602 10.81 2.63 20160907 112603 10.89 2.66 20160907 112604 10.96 2.69 20160907 112605 11.00 2.73 20160907 112606 11.05 2.75 20160907 112607 11.10 2.78 20160907 112608 11.17 2.81 20160907 112609 11.25 2.85 20160907 112610 11.33 2.88 20160907 112611 11.42 2.91 20160907 112612 11.53 2.95 20160907 112613 11.65 2.98 20160907 112614 11.76 3.01 20160907 112615 11.88 3.05 20160907 112616 11.98 3.08 20160907 112617 12.08 3.11 20160907 112618 12.19 3.15 20160907 112619 12.29 3.18 20160907 112620 12.35 3.20 20160907 112621 12.41 3.22 20160907 112622 12.46 3.24 20160907 112623 12.50 3.26 20160907 112624 12.55 3.28 20160907 112625 12.59 3.29 20160907 112626 12.64 3.31 20160907 112627 12.67 3.32 20160907 112628 12.71 3.34 20160907 112629 12.75 3.35 20160907 112630 12.77 3.36 20160907 112631 12.80 3.37 20160907 112632 12.82 3.38 20160907 112633 12.82 3.39 20160907 112634 12.83 3.40 20160907 112635 12.82 3.40 20160907 112636 12.79 3.40 20160907 112637 12.76 3.40 20160907 112638 12.72 3.39 20160907 112639 12.67 3.39 20160907 112640 12.61 3.39 20160907 112641 12.55 3.38 20160907 112642 12.48 3.38 20160907 112643 12.41 3.37 20160907 112644 12.33 3.36 20160907 112645 12.25 3.35 20160907 112646 12.16 3.34 20160907 112647 12.08 3.33 20160907 112648 11.97 3.31 20160907 112650 11.92 3.31 20160907 112651 11.87 3.30 20160907 112652 11.82 3.30 20160907 112653 11.78 3.29 20160907 112654 11.73 3.28 20160907 112655 11.69 3.28 20160907 112656 11.65 3.27 20160907 112657 11.61 3.26 20160907 112658 11.58 3.25 20160907 112659 11.54 3.25 20160907 112700 11.50 3.24 20160907 112701 11.45 3.23 20160907 112702 11.41 3.22 20160907 112703 11.37 3.21 20160907 112704 11.36 3.20 20160907 112705 11.37 3.20 20160907 112706 11.38 3.19 20160907 112707 11.40 3.19 20160907 112708 11.40 3.18 20160907 112709 11.42 3.18 20160907 112710 11.43 3.17 20160907 112711 11.44 3.17 20160907 112712 11.46 3.16 20160907 112713 11.47 3.15 20160907 112714 11.46 3.14 20160907 112715 11.43 3.13 20160907 112716 11.41 3.11 20160907 112717 11.38 3.09 20160907 112718 11.31 3.07 20160907 112719 11.21 3.05 20160907 112720 11.11 3.02 20160907 112721 11.00 3.00 20160907 112722 10.87 2.97 20160907 112723 10.75 2.94 20160907 112724 10.64 2.91 20160907 112725 10.54 2.88 20160907 112726 10.42 2.85 20160907 112727 10.32 2.82 20160907 112728 10.22 2.79 20160907 112729 10.15 2.76 20160907 112730 10.10 2.73 20160907 112731 10.04 2.70 20160907 112732 9.99 2.67 20160907 112733 9.94 2.64 20160907 112734 9.89 2.61 20160907 112735 9.84 2.58 20160907 112736 9.78 2.56 20160907 112737 9.71 2.53 20160907 112738 9.66 2.50 20160907 112740 9.59 2.48 20160907 112741 9.53 2.45 20160907 112742 9.47 2.43 20160907 112743 9.41 2.40 20160907 112744 9.34 2.38 20160907 112745 9.29 2.36 20160907 112746 9.22 2.35 20160907 112747 9.15 2.33 20160907 112748 9.08 2.31 20160907 112749 9.02 2.30 20160907 112750 8.95 2.28 20160907 112751 8.88 2.27 20160907 112752 8.80 2.25 20160907 112753 8.71 2.24 20160907 112754 8.63 2.23 20160907 112755 8.53 2.22 20160907 112756 8.44 2.21 20160907 112757 8.36 2.20 20160907 112758 8.26 2.19 20160907 112759 8.17 2.18 20160907 112800 8.05 2.18 20160907 112801 7.94 2.18 20160907 112802 7.84 2.18 20160907 112803 7.74 2.19 20160907 112804 7.65 2.19 20160907 112805 7.57 2.19 20160907 112806 7.49 2.19 20160907 112807 7.44 2.20 20160907 112808 7.42 2.21 20160907 112809 7.40 2.21 20160907 112810 7.39 2.22 20160907 112811 7.39 2.23 20160907 112812 7.38 2.24 20160907 112813 7.34 2.25 20160907 112814 7.29 2.26 20160907 112815 7.23 2.26 20160907 112816 7.16 2.27 20160907 112817 7.09 2.28 20160907 112818 7.04 2.29 20160907 112819 7.01 2.30 20160907 112820 6.99 2.30 20160907 112821 7.00 2.31 20160907 112824 7.10 2.33 20160907 112825 7.22 2.34 20160907 112826 7.33 2.34 20160907 112827 7.35 2.35 20160907 112828 7.28 2.35 20160907 112829 7.15 2.36 20160907 112830 6.96 2.36 20160907 112831 6.76 2.36 20160907 112832 6.56 2.35 20160907 112833 6.37 2.35 20160907 112834 6.40 2.35 20160907 112835 6.66 2.34 20160907 112836 7.13 2.34 20160907 112837 7.79 2.33 20160907 112838 8.60 2.32 20160907 112839 9.25 2.31 20160907 112840 9.83 2.30 20160907 112841 9.91 2.28 20160907 112842 9.89 2.26 20160907 112843 9.88 2.24 20160907 112844 9.87 2.22 20160907 112845 9.85 2.20 20160907 112846 9.83 2.18 20160907 112847 9.81 2.16 20160907 112848 9.77 2.14 20160907 112849 9.72 2.11 20160907 112850 9.65 2.09 20160907 112851 9.61 2.07 20160907 112852 9.58 2.05 20160907 112853 9.55 2.03 20160907 112854 9.50 2.02 20160907 112855 9.45 2.00 20160907 112856 9.38 1.98 20160907 112857 9.31 1.96 20160907 112858 9.20 1.94 20160907 112859 9.06 1.92 20160907 112900 8.93 1.90 20160907 112901 8.80 1.88 20160907 112902 8.67 1.85 20160907 112903 8.55 1.83 20160907 112904 8.45 1.82 20160907 112905 8.36 1.80 20160907 112906 8.28 1.79 20160907 112907 8.20 1.77 20160907 112908 8.13 1.76 20160907 112909 8.04 1.74 20160907 112911 7.96 1.72 20160907 112912 7.88 1.71 20160907 112913 7.80 1.70 20160907 112914 7.72 1.68 20160907 112915 7.63 1.67 20160907 112916 7.55 1.66 20160907 112917 7.43 1.64 20160907 112918 7.33 1.64 20160907 112919 7.21 1.63 20160907 112920 7.10 1.62 20160907 112921 6.98 1.62 20160907 112922 6.87 1.61 20160907 112923 6.77 1.61 20160907 112924 6.64 1.60 20160907 112925 6.53 1.60 20160907 112926 6.40 1.60 20160907 112927 6.28 1.60 20160907 112928 6.13 1.60 20160907 112929 6.01 1.60 20160907 112930 5.89 1.60 20160907 112931 5.75 1.60 20160907 112932 5.63 1.61 20160907 112933 5.51 1.61 20160907 112934 5.37 1.61 20160907 112935 5.25 1.62 20160907 112936 5.11 1.62 20160907 112937 4.97 1.62 20160907 112938 4.81 1.63 20160907 112939 4.69 1.63 20160907 112940 4.57 1.64 20160907 112941 4.42 1.65 20160907 112942 4.32 1.65 20160907 112943 4.23 1.65 20160907 112944 4.14 1.66 20160907 112945 4.06 1.66 20160907 112946 3.96 1.67 20160907 112947 3.90 1.67 20160907 112948 3.87 1.68 20160907 112949 3.83 1.69 20160907 112950 3.81 1.69 20160907 112951 3.79 1.70 20160907 112952 3.77 1.70 20160907 112953 3.77 1.71 20160907 112954 3.81 1.71 20160907 112955 3.82 1.72 20160907 112956 3.84 1.73 20160907 112957 3.88 1.74 20160907 112958 3.92 1.75 20160907 112959 3.97 1.75 20160907 113000 4.04 1.76 20160907 113002 4.10 1.77 20160907 113003 4.17 1.78 20160907 113004 4.23 1.79 20160907 113005 4.30 1.80 20160907 113006 4.47 1.81 20160907 113007 4.65 1.83 20160907 113008 4.83 1.85 20160907 113009 5.00 1.87 20160907 113010 5.18 1.88 20160907 113011 5.37 1.91 20160907 113012 5.53 1.92 20160907 113013 5.69 1.94 20160907 113014 5.84 1.96 20160907 113015 5.99 1.98 20160907 113016 6.22 2.01 20160907 113017 6.43 2.04 20160907 113018 6.65 2.07 20160907 113019 6.86 2.09 20160907 113020 7.08 2.13 20160907 113021 7.24 2.15 20160907 113022 7.43 2.18 20160907 113023 7.60 2.21 20160907 113024 7.77 2.23 20160907 113025 7.93 2.26 20160907 113026 8.10 2.29 20160907 113027 8.24 2.32 20160907 113028 8.42 2.35 20160907 113029 8.61 2.39 20160907 113030 8.80 2.42 20160907 113031 8.99 2.46 20160907 113032 9.15 2.48 20160907 113033 9.33 2.52 20160907 113034 9.50 2.55 20160907 113035 9.65 2.58 20160907 113036 9.77 2.62 20160907 113037 9.90 2.65 20160907 113038 10.03 2.69 20160907 113039 10.14 2.72 20160907 113040 10.27 2.76 20160907 113041 10.40 2.79 20160907 113042 10.54 2.83 20160907 113043 10.67 2.86 20160907 113044 10.83 2.91 20160907 113045 10.95 2.94 20160907 113046 11.09 2.98 20160907 113047 11.23 3.03 20160907 113048 11.33 3.07 20160907 113049 11.45 3.12 20160907 113050 11.57 3.17 20160907 113051 11.67 3.21 20160907 113053 11.77 3.26 20160907 113054 11.86 3.30 20160907 113055 11.96 3.34 20160907 113056 12.05 3.38 20160907 113057 12.13 3.42 20160907 113058 12.23 3.46 20160907 113059 12.31 3.49 20160907 113100 12.40 3.54 20160907 113101 12.48 3.57 20160907 113102 12.56 3.62 20160907 113103 12.63 3.65 20160907 113104 12.70 3.69 20160907 113105 12.76 3.72 20160907 113106 12.81 3.75 20160907 113107 12.81 3.77 20160907 113108 12.83 3.79 20160907 113109 12.85 3.81 20160907 113110 12.88 3.83 20160907 113111 12.90 3.85 20160907 113112 12.92 3.87 20160907 113113 12.94 3.89 20160907 113114 12.96 3.90 20160907 113115 12.98 3.92 20160907 113116 12.99 3.93 20160907 113117 13.00 3.95 20160907 113118 12.99 3.95 20160907 113119 12.96 3.95 20160907 113120 12.96 3.95 20160907 113121 12.94 3.95 20160907 113122 12.94 3.95 20160907 113123 12.95 3.95 20160907 113124 12.93 3.94 20160907 113125 12.91 3.94 20160907 113126 12.90 3.94 20160907 113127 12.85 3.92 20160907 113128 12.82 3.92 20160907 113129 12.78 3.91 20160907 113130 12.72 3.90 20160907 113131 12.67 3.89 20160907 113132 12.59 3.87 20160907 113133 12.55 3.87 20160907 113134 12.50 3.86 20160907 113135 12.42 3.84 20160907 113136 12.37 3.83 20160907 113137 12.29 3.81 20160907 113138 12.23 3.80 20160907 113139 12.17 3.79 20160907 113140 12.08 3.77 20160907 113141 12.05 3.76 20160907 113143 11.99 3.75 20160907 113144 11.94 3.73 20160907 113145 11.90 3.72 20160907 113146 11.85 3.71 20160907 113147 11.82 3.70 20160907 113148 11.76 3.69 20160907 113149 11.72 3.67 20160907 113150 11.67 3.66 20160907 113151 11.60 3.64 20160907 113152 11.55 3.63 20160907 113153 11.52 3.61 20160907 113154 11.52 3.61 20160907 113155 11.52 3.60 20160907 113156 11.51 3.60 20160907 113157 11.49 3.59 20160907 113158 11.48 3.58 20160907 113159 11.47 3.57 20160907 113200 11.46 3.56 20160907 113201 11.46 3.55 20160907 113202 11.44 3.54 20160907 113203 11.44 3.53 20160907 113204 11.44 3.52 20160907 113205 11.47 3.51 20160907 113206 11.49 3.51 20160907 113207 11.51 3.50 20160907 113208 11.53 3.49 20160907 113209 11.56 3.48 20160907 113210 11.56 3.47 20160907 113211 11.55 3.46 20160907 113212 11.54 3.45 20160907 113213 11.51 3.44 20160907 113214 11.49 3.43 20160907 113215 11.43 3.41 20160907 113216 11.32 3.40 20160907 113217 11.21 3.39 20160907 113218 11.08 3.37 20160907 113219 10.98 3.36 20160907 113220 10.85 3.34 20160907 113221 10.75 3.32 20160907 113222 10.63 3.31 20160907 113223 10.52 3.29 20160907 113224 10.39 3.27 20160907 113225 10.29 3.26 20160907 113226 10.16 3.24 20160907 113227 10.08 3.23 20160907 113228 9.99 3.21 20160907 113229 9.91 3.20 20160907 113230 9.81 3.18 20160907 113231 9.73 3.17 20160907 113232 9.63 3.16 20160907 113234 9.54 3.15 20160907 113235 9.44 3.13 20160907 113236 9.35 3.12 20160907 113237 9.27 3.10 20160907 113238 9.19 3.09 20160907 113239 9.11 3.07 20160907 113240 9.04 3.06 20160907 113241 8.96 3.04 20160907 113242 8.90 3.02 20160907 113243 8.83 3.01 20160907 113244 8.77 3.00 20160907 113245 8.70 2.98 20160907 113246 8.65 2.97 20160907 113247 8.59 2.95 20160907 113248 8.54 2.94 20160907 113249 8.48 2.92 20160907 113250 8.45 2.91 20160907 113251 8.41 2.90 20160907 113252 8.38 2.89 20160907 113253 8.33 2.88 20160907 113254 8.28 2.87 20160907 113255 8.23 2.85 20160907 113256 8.18 2.84 20160907 113257 8.12 2.83 20160907 113258 8.08 2.82 20160907 113259 8.01 2.80 20160907 113300 7.94 2.78 20160907 113301 7.88 2.77 20160907 113302 7.80 2.75 20160907 113303 7.73 2.74 20160907 113304 7.66 2.72 20160907 113305 7.60 2.70 20160907 113306 7.55 2.68 20160907 113307 7.50 2.66 20160907 113308 7.46 2.64 20160907 113309 7.43 2.62 20160907 113310 7.40 2.60 20160907 113311 7.38 2.59 20160907 113312 7.36 2.57 20160907 113313 7.35 2.55 20160907 113314 7.35 2.53 20160907 113315 7.34 2.51 20160907 113316 7.33 2.49 20160907 113317 7.34 2.47 20160907 113318 7.35 2.45 20160907 113319 7.36 2.43 20160907 113320 7.36 2.40 20160907 113321 7.37 2.38 20160907 113322 7.37 2.36 20160907 113323 7.37 2.34 20160907 113325 7.36 2.32 20160907 113326 7.35 2.30 20160907 113327 7.34 2.28 20160907 113328 7.33 2.27 20160907 113329 7.31 2.25 20160907 113330 7.30 2.23 20160907 113331 7.29 2.21 20160907 113332 7.27 2.19 20160907 113333 7.25 2.17 20160907 113334 7.23 2.15 20160907 113335 7.21 2.13 20160907 113336 7.20 2.12 20160907 113337 7.18 2.10 20160907 113338 7.16 2.09 20160907 113339 7.14 2.07 20160907 113340 7.11 2.05 20160907 113341 7.08 2.04 20160907 113342 7.06 2.02 20160907 113343 7.03 2.00 20160907 113344 6.99 1.99 20160907 113345 6.96 1.98 20160907 113346 6.93 1.96 20160907 113347 6.91 1.95 20160907 113348 6.90 1.93 20160907 113349 6.89 1.92 20160907 113350 6.89 1.91 20160907 113351 6.90 1.89 20160907 113352 6.91 1.88 20160907 113353 6.93 1.87 20160907 113354 6.95 1.85 20160907 113355 6.98 1.84 20160907 113356 7.02 1.83 20160907 113357 7.11 1.81 20160907 113358 7.20 1.80 20160907 113359 7.29 1.78 20160907 113400 7.40 1.77 20160907 113401 7.49 1.75 20160907 113402 7.57 1.73 20160907 113403 7.63 1.72 20160907 113404 7.69 1.70 20160907 113405 7.74 1.68 20160907 113406 7.77 1.66 20160907 113407 7.77 1.64 20160907 113408 7.64 1.62 20160907 113409 7.52 1.60 20160907 113410 7.33 1.58 20160907 113411 7.16 1.56 20160907 113412 6.95 1.54 20160907 113413 6.68 1.51 20160907 113415 6.46 1.49 20160907 113416 6.18 1.47 20160907 113417 5.89 1.45 20160907 113418 5.53 1.43 20160907 113419 5.17 1.42 20160907 113420 4.81 1.40 20160907 113421 4.48 1.39 20160907 113422 4.18 1.38 20160907 113423 3.95 1.37 20160907 113424 3.71 1.36 20160907 113425 3.47 1.35 20160907 113426 3.30 1.34 20160907 113427 3.13 1.33 20160907 113428 2.97 1.32 20160907 113429 2.84 1.31 20160907 113430 2.74 1.30 20160907 113431 2.72 1.29 20160907 113432 2.70 1.28 20160907 113433 2.75 1.28 20160907 113434 2.84 1.27 20160907 113435 2.93 1.27 20160907 113436 3.04 1.26 20160907 113437 3.16 1.26 20160907 113438 3.27 1.25 20160907 113439 3.39 1.25 20160907 113440 3.54 1.25 20160907 113441 3.66 1.24 20160907 113442 3.79 1.24 20160907 113443 3.92 1.24 20160907 113444 4.03 1.24 20160907 113445 4.15 1.23 20160907 113446 4.27 1.23 20160907 113447 4.38 1.23 20160907 113448 4.50 1.23 20160907 113449 4.60 1.23 20160907 113450 4.70 1.23 20160907 113451 4.80 1.23 20160907 113452 4.91 1.23 20160907 113453 4.99 1.23 20160907 113454 5.08 1.23 20160907 113455 5.18 1.23 20160907 113456 5.25 1.23 20160907 113457 5.33 1.23 20160907 113458 5.40 1.23 20160907 113459 5.45 1.23 20160907 113500 5.52 1.23 20160907 113501 5.57 1.23 20160907 113502 5.61 1.23 20160907 113503 5.65 1.23 20160907 113504 5.69 1.23 20160907 113506 5.74 1.23 20160907 113507 5.77 1.23 20160907 113508 5.82 1.23 20160907 113509 5.86 1.23 20160907 113510 5.89 1.23 20160907 113511 5.93 1.23 20160907 113512 5.97 1.23 20160907 113513 6.00 1.23 20160907 113514 6.01 1.23 20160907 113515 6.01 1.23 20160907 113516 6.00 1.23 20160907 113517 6.00 1.23 20160907 113518 5.99 1.23 20160907 113519 5.99 1.23 20160907 113520 5.98 1.23 20160907 113521 5.97 1.23 20160907 113522 5.96 1.23 20160907 113523 5.93 1.23 20160907 113524 5.90 1.22 20160907 113525 5.87 1.22 20160907 113526 5.84 1.22 20160907 113527 5.81 1.22 20160907 113528 5.78 1.22 20160907 113529 5.76 1.22 20160907 113530 5.74 1.22 20160907 113531 5.71 1.22 20160907 113532 5.69 1.22 20160907 113533 5.67 1.21 20160907 113534 5.65 1.21 20160907 113535 5.64 1.21 20160907 113536 5.64 1.21 20160907 113537 5.64 1.21 20160907 113538 5.64 1.21 20160907 113539 5.64 1.21 20160907 113540 5.63 1.21 20160907 113541 5.62 1.21 20160907 113542 5.62 1.21 20160907 113543 5.60 1.22 20160907 113544 5.60 1.21 20160907 113545 5.58 1.22 20160907 113546 5.56 1.21 20160907 113547 5.54 1.21 20160907 113548 5.53 1.21 20160907 113549 5.51 1.21 20160907 113550 5.49 1.21 20160907 113551 5.48 1.21 20160907 113552 5.46 1.21 20160907 113553 5.45 1.21 20160907 113554 5.44 1.21 20160907 113556 5.43 1.20 20160907 113557 5.42 1.20 20160907 113558 5.42 1.20 20160907 113559 5.41 1.20 20160907 113600 5.41 1.20 20160907 113601 5.40 1.20 20160907 113602 5.40 1.19 20160907 113603 5.39 1.19 20160907 113604 5.38 1.19 20160907 113605 5.37 1.19 20160907 113606 5.36 1.19 20160907 113607 5.36 1.19 20160907 113608 5.35 1.18 20160907 113609 5.35 1.18 20160907 113610 5.35 1.17 20160907 113611 5.36 1.17 20160907 113612 5.37 1.16 20160907 113613 5.38 1.16 20160907 113614 5.40 1.16 20160907 113615 5.41 1.15 20160907 113616 5.41 1.14 20160907 113617 5.42 1.14 20160907 113618 5.40 1.14 20160907 113619 5.36 1.13 20160907 113620 5.31 1.13 20160907 113621 5.27 1.12 20160907 113622 5.21 1.12 20160907 113623 5.13 1.11 20160907 113624 5.05 1.11 20160907 113625 4.99 1.10 20160907 113626 4.89 1.10 20160907 113627 4.79 1.09 20160907 113628 4.69 1.09 20160907 113629 4.71 1.08 20160907 113630 4.72 1.08 20160907 113631 4.76 1.07 20160907 113632 4.82 1.07 20160907 113633 4.90 1.06 20160907 113634 4.95 1.06 20160907 113635 5.00 1.04 20160907 113636 5.03 1.03 20160907 113637 5.07 1.02 20160907 113638 5.08 1.00 20160907 114600 5.13 1.34 20160907 114601 5.05 1.34 20160907 114602 4.98 1.34 20160907 114603 4.90 1.34 20160907 114604 4.82 1.33 20160907 114605 4.74 1.33 20160907 114606 4.67 1.33 20160907 114607 4.61 1.33 20160907 114608 4.54 1.33 20160907 114609 4.48 1.32 20160907 114610 4.49 1.32 20160907 114611 4.50 1.32 20160907 114612 4.51 1.32 20160907 114613 4.52 1.32 20160907 114614 4.52 1.32 20160907 114615 4.51 1.32 20160907 114616 4.51 1.32 20160907 114617 4.51 1.32 20160907 114618 4.50 1.32 20160907 114619 4.48 1.32 20160907 114620 4.50 1.31 20160907 114621 4.51 1.31 20160907 114622 4.53 1.31 20160907 114623 4.54 1.31 20160907 114624 4.54 1.31 20160907 114625 4.54 1.31 20160907 114626 4.53 1.31 20160907 114627 4.54 1.31 20160907 114628 4.53 1.31 20160907 114629 4.51 1.31 20160907 114630 4.53 1.30 20160907 114631 4.55 1.30 20160907 114632 4.60 1.30 20160907 114633 4.63 1.30 20160907 114634 4.67 1.30 20160907 114635 4.71 1.30 20160907 114636 4.76 1.30 20160907 114637 4.84 1.30 20160907 114638 4.91 1.30 20160907 114639 4.97 1.30 20160907 114640 4.97 1.30 20160907 114642 4.97 1.30 20160907 114643 4.99 1.30 20160907 114644 4.99 1.30 20160907 114645 5.00 1.30 20160907 114646 5.00 1.30 20160907 114647 5.01 1.31 20160907 114648 5.04 1.31 20160907 114649 5.05 1.31 20160907 114650 5.07 1.31 20160907 114651 5.12 1.31 20160907 114652 5.17 1.31 20160907 114653 5.22 1.30 20160907 114654 5.28 1.30 20160907 114655 5.33 1.30 20160907 114656 5.38 1.30 20160907 114657 5.44 1.30 20160907 114658 5.50 1.30 20160907 114659 5.55 1.30 20160907 114700 5.61 1.29 20160907 114701 5.63 1.29 20160907 114702 5.66 1.29 20160907 114703 5.69 1.29 20160907 114704 5.72 1.28 20160907 114705 5.75 1.28 20160907 114706 5.78 1.28 20160907 114707 5.82 1.28 20160907 114708 5.87 1.27 20160907 114709 5.92 1.27 20160907 114710 5.98 1.27 20160907 114711 5.98 1.27 20160907 114712 5.99 1.27 20160907 114713 5.99 1.27 20160907 114714 6.00 1.27 20160907 114715 6.00 1.27 20160907 114716 6.01 1.27 20160907 114717 6.01 1.27 20160907 114718 6.01 1.27 20160907 114719 6.01 1.27 20160907 114720 6.01 1.26 20160907 114721 6.03 1.27 20160907 114722 6.05 1.27 20160907 114723 6.06 1.26 20160907 114724 6.08 1.26 20160907 114725 6.09 1.26 20160907 114726 6.10 1.26 20160907 114727 6.12 1.26 20160907 114728 6.13 1.26 20160907 114729 6.14 1.26 20160907 114730 6.15 1.26 20160907 114731 6.19 1.27 20160907 114733 6.22 1.27 20160907 114734 6.25 1.27 20160907 114735 6.29 1.27 20160907 114736 6.34 1.28 20160907 114737 6.39 1.28 20160907 114738 6.44 1.29 20160907 114739 6.48 1.29 20160907 114740 6.53 1.29 20160907 114741 6.58 1.30 20160907 114742 6.60 1.30 20160907 114743 6.62 1.30 20160907 114744 6.64 1.31 20160907 114745 6.66 1.31 20160907 114746 6.68 1.31 20160907 114747 6.70 1.32 20160907 114748 6.72 1.32 20160907 114749 6.73 1.32 20160907 114750 6.75 1.32 20160907 114751 6.77 1.33 20160907 114752 6.78 1.33 20160907 114753 6.80 1.33 20160907 114754 6.82 1.33 20160907 114755 6.83 1.34 20160907 114756 6.85 1.34 20160907 114757 6.86 1.34 20160907 114758 6.88 1.34 20160907 114759 6.89 1.34 20160907 114800 6.90 1.35 20160907 114801 6.91 1.35 20160907 114802 6.92 1.35 20160907 114803 6.92 1.35 20160907 114804 6.92 1.35 20160907 114805 6.92 1.35 20160907 114806 6.93 1.35 20160907 114807 6.93 1.35 20160907 114808 6.93 1.35 20160907 114809 6.93 1.35 20160907 114810 6.93 1.35 20160907 114811 6.94 1.35 20160907 114812 6.94 1.35 20160907 114813 6.95 1.35 20160907 114814 6.95 1.36 20160907 114815 6.96 1.36 20160907 114816 6.98 1.36 20160907 114817 6.99 1.36 20160907 114818 7.01 1.36 20160907 114819 7.03 1.36 20160907 114820 7.05 1.36 20160907 114821 7.07 1.36 20160907 114823 7.08 1.36 20160907 114824 7.09 1.37 20160907 114825 7.10 1.37 20160907 114826 7.11 1.37 20160907 114827 7.12 1.38 20160907 114828 7.13 1.38 20160907 114829 7.14 1.39 20160907 114830 7.14 1.39 20160907 114831 7.15 1.40 20160907 114832 7.16 1.40 20160907 114833 7.14 1.40 20160907 114834 7.13 1.40 20160907 114835 7.11 1.40 20160907 114836 7.09 1.40 20160907 114837 7.07 1.39 20160907 114838 7.05 1.39 20160907 114839 7.02 1.39 20160907 114840 7.00 1.39 20160907 114841 6.98 1.38 20160907 114842 6.96 1.38 20160907 114843 6.97 1.38 20160907 114844 6.98 1.38 20160907 114845 6.99 1.38 20160907 114846 6.99 1.38 20160907 114847 7.00 1.38 20160907 114848 7.00 1.37 20160907 114849 7.00 1.37 20160907 114850 7.00 1.37 20160907 114851 7.01 1.37 20160907 114852 7.00 1.37 20160907 114853 7.00 1.36 20160907 114854 7.00 1.35 20160907 114855 7.00 1.35 20160907 114856 7.00 1.34 20160907 114857 7.00 1.34 20160907 114858 7.00 1.33 20160907 114859 7.00 1.33 20160907 114900 7.01 1.32 20160907 114901 7.01 1.31 20160907 114902 7.01 1.31 20160907 114903 6.95 1.30 20160907 114904 6.90 1.30 20160907 114905 6.85 1.29 20160907 114906 6.80 1.29 20160907 114907 6.76 1.28 20160907 114908 6.72 1.28 20160907 114909 6.68 1.28 20160907 114910 6.64 1.27 20160907 114911 6.60 1.27 20160907 114912 6.57 1.26 20160907 114914 6.53 1.26 20160907 114915 6.49 1.26 20160907 114916 6.45 1.26 20160907 114917 6.40 1.26 20160907 114918 6.37 1.26 20160907 114919 6.33 1.26 20160907 114920 6.29 1.25 20160907 114921 6.25 1.25 20160907 114922 6.21 1.25 20160907 114923 6.17 1.25 20160907 114924 6.13 1.25 20160907 114925 6.07 1.25 20160907 114926 6.02 1.25 20160907 114927 5.97 1.25 20160907 114928 5.91 1.25 20160907 114929 5.85 1.25 20160907 114930 5.79 1.24 20160907 114931 5.72 1.24 20160907 114932 5.66 1.24 20160907 114933 5.58 1.24 20160907 114934 5.56 1.24 20160907 114935 5.54 1.25 20160907 114936 5.52 1.25 20160907 114937 5.50 1.25 20160907 114938 5.48 1.25 20160907 114939 5.46 1.25 20160907 114940 5.45 1.25 20160907 114941 5.43 1.25 20160907 114942 5.42 1.25 20160907 114943 5.40 1.25 20160907 114944 5.43 1.25 20160907 114945 5.46 1.25 20160907 114946 5.48 1.25 20160907 114947 5.51 1.25 20160907 114948 5.54 1.26 20160907 114949 5.57 1.26 20160907 114950 5.60 1.26 20160907 114951 5.63 1.26 20160907 114952 5.66 1.26 20160907 114953 5.69 1.26 20160907 114954 5.71 1.26 20160907 114955 5.73 1.26 20160907 114956 5.75 1.26 20160907 114957 5.77 1.25 20160907 114958 5.79 1.25 20160907 114959 5.81 1.25 20160907 115000 5.83 1.25 20160907 115001 5.85 1.25 20160907 115002 5.87 1.25 20160907 115004 5.89 1.24 20160907 115005 5.92 1.24 20160907 115006 5.95 1.24 20160907 115007 5.97 1.24 20160907 115008 6.00 1.24 20160907 115009 6.03 1.24 20160907 115010 6.06 1.24 20160907 115011 6.09 1.24 20160907 115012 6.12 1.24 20160907 115013 6.15 1.24 20160907 115014 6.18 1.24 20160907 115015 6.19 1.24 20160907 115016 6.20 1.23 20160907 115017 6.20 1.23 20160907 115018 6.21 1.23 20160907 115019 6.21 1.23 20160907 115020 6.22 1.23 20160907 115021 6.22 1.23 20160907 115022 6.23 1.22 20160907 115023 6.23 1.22 20160907 115024 6.23 1.22 20160907 115025 6.21 1.22 20160907 115026 6.18 1.22 20160907 115027 6.14 1.21 20160907 115028 6.11 1.21 20160907 115029 6.08 1.21 20160907 115030 6.04 1.21 20160907 115031 6.00 1.21 20160907 115032 5.97 1.21 20160907 115033 5.93 1.20 20160907 115034 5.89 1.20 20160907 115035 5.81 1.20 20160907 115036 5.72 1.20 20160907 115037 5.64 1.19 20160907 115038 5.56 1.19 20160907 115039 5.48 1.19 20160907 115040 5.40 1.18 20160907 115041 5.32 1.18 20160907 115042 5.24 1.18 20160907 115043 5.16 1.18 20160907 115044 5.09 1.17 20160907 115045 5.08 1.17 20160907 115046 5.06 1.17 20160907 115047 5.05 1.17 20160907 115048 5.05 1.17 20160907 115049 5.04 1.17 20160907 115050 5.03 1.17 20160907 115051 5.02 1.17 20160907 115052 5.02 1.17 20160907 115053 5.01 1.17 20160907 115055 4.99 1.17 20160907 115056 4.94 1.17 20160907 115057 4.90 1.17 20160907 115058 4.87 1.17 20160907 115059 4.83 1.17 20160907 115100 4.79 1.17 20160907 115101 4.76 1.17 20160907 115102 4.72 1.17 20160907 115103 4.69 1.17 20160907 115104 4.66 1.17 20160907 115105 4.64 1.17 20160907 115106 4.62 1.17 20160907 115107 4.60 1.17 20160907 115108 4.58 1.17 20160907 115109 4.56 1.17 20160907 115110 4.54 1.17 20160907 115111 4.52 1.17 20160907 115112 4.50 1.17 20160907 115113 4.48 1.17 20160907 115114 4.46 1.17 20160907 115115 4.44 1.17 20160907 115116 4.42 1.17 20160907 115117 4.41 1.17 20160907 115118 4.39 1.18 20160907 115119 4.38 1.18 20160907 115120 4.36 1.18 20160907 115121 4.35 1.18 20160907 115122 4.34 1.18 20160907 115123 4.33 1.18 20160907 115124 4.32 1.18 20160907 115125 4.32 1.18 20160907 115126 4.33 1.18 20160907 115127 4.34 1.18 20160907 115128 4.35 1.18 20160907 115129 4.36 1.19 20160907 115130 4.36 1.19 20160907 115131 4.37 1.19 20160907 115132 4.37 1.19 20160907 115133 4.37 1.19 20160907 115134 4.38 1.19 20160907 115135 4.38 1.20 20160907 115136 4.39 1.20 20160907 115137 4.40 1.20 20160907 115138 4.41 1.20 20160907 115139 4.42 1.21 20160907 115140 4.43 1.21 20160907 115141 4.44 1.21 20160907 115142 4.44 1.21 20160907 115143 4.45 1.22 20160907 115144 4.46 1.22 20160907 115146 4.46 1.22 20160907 115147 4.47 1.22 20160907 115148 4.47 1.23 20160907 115149 4.48 1.23 20160907 115150 4.50 1.23 20160907 115151 4.51 1.23 20160907 115152 4.53 1.24 20160907 115153 4.54 1.24 20160907 115154 4.56 1.24 20160907 115155 4.57 1.24 20160907 115156 4.58 1.25 20160907 115157 4.59 1.25 20160907 115158 4.61 1.26 20160907 115159 4.62 1.26 20160907 115200 4.63 1.26 20160907 115201 4.65 1.27 20160907 115202 4.66 1.27 20160907 115203 4.67 1.28 20160907 115204 4.68 1.28 20160907 115205 4.69 1.29 20160907 115206 4.70 1.29 20160907 115207 4.72 1.29 20160907 115208 4.74 1.30 20160907 115209 4.76 1.30 20160907 115210 4.78 1.31 20160907 115211 4.80 1.31 20160907 115212 4.82 1.31 20160907 115213 4.84 1.32 20160907 115214 4.86 1.32 20160907 115215 4.88 1.33 20160907 115216 4.90 1.33 20160907 115217 4.90 1.33 20160907 115218 4.89 1.34 20160907 115219 4.89 1.34 20160907 115220 4.88 1.35 20160907 115221 4.87 1.35 20160907 115222 4.86 1.36 20160907 115223 4.85 1.36 20160907 115224 4.84 1.37 20160907 115225 4.83 1.37 20160907 115226 4.81 1.37 20160907 115227 4.81 1.38 20160907 115228 4.80 1.38 20160907 115229 4.79 1.39 20160907 115230 4.78 1.39 20160907 115231 4.78 1.40 20160907 115232 4.77 1.40 20160907 115233 4.77 1.41 20160907 115234 4.76 1.41 20160907 115236 4.76 1.42 20160907 115237 4.76 1.42 20160907 115238 4.76 1.43 20160907 115239 4.77 1.43 20160907 115240 4.78 1.44 20160907 115241 4.78 1.44 20160907 115242 4.80 1.45 20160907 115243 4.81 1.45 20160907 115244 4.82 1.46 20160907 115245 4.83 1.46 20160907 115246 4.84 1.47 20160907 115247 4.85 1.47 20160907 115248 4.86 1.48 20160907 115249 4.87 1.49 20160907 115250 4.88 1.49 20160907 115251 4.89 1.50 20160907 115252 4.90 1.50 20160907 115253 4.90 1.51 20160907 115254 4.92 1.51 20160907 115255 4.93 1.52 20160907 115256 4.94 1.53 20160907 115257 4.95 1.53 20160907 115258 4.97 1.54 20160907 115259 4.98 1.55 20160907 115300 5.00 1.55 20160907 115301 5.02 1.56 20160907 115302 5.04 1.57 20160907 115303 5.07 1.58 20160907 115304 5.10 1.58 20160907 115305 5.13 1.59 20160907 115306 5.16 1.60 20160907 115307 5.20 1.61 20160907 115308 5.22 1.61 20160907 115309 5.23 1.62 20160907 115310 5.22 1.63 20160907 115311 5.21 1.63 20160907 115312 5.21 1.63 20160907 115313 5.21 1.64 20160907 115314 5.22 1.64 20160907 115315 5.23 1.65 20160907 115316 5.24 1.65 20160907 115317 5.25 1.65 20160907 115318 5.27 1.66 20160907 115319 5.30 1.66 20160907 115320 5.32 1.66 20160907 115321 5.35 1.67 20160907 115322 5.38 1.67 20160907 115323 5.41 1.68 20160907 115324 5.44 1.68 20160907 115325 5.47 1.69 20160907 115327 5.51 1.69 20160907 115328 5.53 1.69 20160907 115329 5.57 1.70 20160907 115330 5.64 1.70 20160907 115331 5.71 1.71 20160907 115332 5.79 1.72 20160907 115333 5.87 1.73 20160907 115334 5.96 1.73 20160907 115335 6.05 1.74 20160907 115336 6.15 1.75 20160907 115337 6.26 1.76 20160907 115338 6.37 1.77 20160907 115339 6.49 1.78 20160907 115340 6.59 1.79 20160907 115341 6.70 1.80 20160907 115342 6.81 1.82 20160907 115343 6.92 1.83 20160907 115344 7.04 1.84 20160907 115345 7.15 1.85 20160907 115346 7.27 1.87 20160907 115347 7.39 1.88 20160907 115348 7.52 1.90 20160907 115349 7.66 1.92 20160907 115350 7.87 1.93 20160907 115351 8.06 1.94 20160907 115352 8.30 1.95 20160907 115353 8.56 1.97 20160907 115354 8.83 1.99 20160907 115355 9.11 2.00 20160907 115356 9.41 2.02 20160907 115357 9.73 2.04 20160907 115358 10.06 2.06 20160907 115359 10.40 2.08 20160907 115421 9.28 1.74 20160907 115422 9.24 1.73 20160907 115423 9.21 1.73 20160907 115424 9.18 1.73 20160907 115425 9.15 1.72 20160907 115441 8.52 1.68 20160907 115442 8.51 1.68 20160907 115443 8.48 1.68 20160907 115444 8.46 1.69 20160907 115445 8.45 1.69 20160907 115446 8.42 1.69 20160907 115447 8.39 1.69 20160907 115448 8.36 1.69 20160907 115449 8.33 1.70 20160907 115451 8.24 1.70 20160907 115452 8.17 1.69 20160907 115453 8.12 1.69 20160907 115454 8.08 1.69 20160907 115455 8.05 1.69 20160907 115456 8.04 1.69 20160907 115457 8.04 1.70 20160907 115458 8.05 1.70 20160907 115459 8.07 1.70 20160907 115500 8.11 1.71 20160907 115501 8.15 1.71 20160907 115502 8.20 1.72 20160907 115503 8.22 1.72 20160907 115504 8.24 1.72 20160907 115505 8.24 1.72 20160907 115506 8.24 1.73 20160907 115508 8.24 1.73 20160907 115509 8.23 1.73 20160907 115510 8.21 1.73 20160907 115511 8.19 1.73 20160907 115512 8.16 1.73 20160907 115513 8.11 1.73 20160907 115514 8.08 1.73 20160907 115515 8.02 1.73 20160907 115516 7.97 1.72 20160907 115517 7.93 1.72 20160907 115518 7.90 1.71 20160907 115519 7.87 1.71 20160907 115520 7.84 1.71 20160907 115521 7.82 1.70 20160907 115522 7.82 1.70 20160907 115523 7.84 1.70 20160907 115524 7.85 1.70 20160907 115525 7.85 1.70 20160907 115526 7.83 1.69 20160907 115527 7.81 1.69 20160907 115528 7.78 1.69 20160907 115529 7.73 1.68 20160907 115530 7.66 1.68 20160907 115531 7.58 1.68 20160907 115532 7.49 1.67 20160907 115533 7.48 1.67 20160907 115534 7.48 1.67 20160907 115535 7.49 1.66 20160907 115536 7.50 1.66 20160907 115537 7.49 1.66 20160907 115538 7.49 1.66 20160907 115539 7.50 1.66 20160907 115540 7.52 1.66 20160907 115541 7.55 1.66 20160907 115542 7.58 1.66 20160907 115543 7.61 1.66 20160907 115544 7.65 1.66 20160907 115545 7.70 1.66 20160907 115546 7.76 1.66 20160907 115547 7.82 1.66 20160907 115548 7.89 1.67 20160907 115549 7.97 1.67 20160907 115550 8.06 1.67 20160907 115551 8.16 1.67 20160907 115552 8.26 1.68 20160907 115553 8.33 1.68 20160907 115554 8.33 1.67 20160907 115555 8.35 1.67 20160907 115556 8.34 1.67 20160907 115557 8.34 1.66 20160907 115559 8.33 1.66 20160907 115600 8.33 1.65 20160907 115601 8.33 1.65 20160907 115602 8.33 1.64 20160907 115852 5.07 1.63 20160907 115853 4.94 1.62 20160907 120007 2.77 2.22 20160907 120008 2.70 2.22 20160907 120009 2.51 2.23 20160907 120010 2.35 2.24 20160907 120013 1.96 2.26 20160907 120014 1.85 2.27 20160907 120015 1.75 2.28 20160907 120016 1.68 2.29 20160907 120017 1.61 2.30 20160907 120019 1.58 2.32 20160907 120020 1.56 2.33 20160907 120021 1.54 2.34 20160907 120022 1.51 2.35 20160907 120023 1.49 2.36 20160907 120024 1.46 2.37 20160907 120025 1.43 2.38 20160907 120026 1.39 2.39 20160907 120027 1.37 2.40 20160907 120028 1.37 2.41 20160907 120029 1.42 2.41 20160907 120030 1.47 2.41 20160907 120031 1.53 2.42 20160907 120032 1.60 2.42 20160907 120033 1.68 2.42 20160907 120034 1.74 2.42 20160907 120035 1.83 2.43 20160907 120036 1.92 2.43 20160907 120037 2.00 2.43 20160907 120038 2.11 2.44 20160907 120040 2.06 2.44 20160907 120041 1.97 2.44 20160907 120042 1.91 2.44 20160907 120043 1.83 2.45 20160907 120044 1.74 2.45 20160907 120045 1.67 2.45 20160907 120046 1.59 2.45 20160907 120047 1.54 2.46 20160907 120048 1.51 2.46 20160907 120049 1.50 2.46 20160907 120050 1.46 2.46 20160907 120051 1.31 2.47 20160907 120052 1.22 2.47 20160907 120053 1.12 2.47 20160907 120054 1.06 2.47 20160907 120055 1.06 2.47 20160907 120056 1.10 2.47 20160907 120057 1.18 2.47 20160907 120058 1.27 2.48 20160907 120059 1.42 2.48 20160907 120100 1.59 2.48 20160907 120101 1.77 2.48 20160907 120102 1.89 2.48 20160907 120103 2.05 2.49 20160907 120104 2.22 2.49 20160907 120105 2.35 2.49 20160907 120106 2.52 2.49 20160907 120107 2.67 2.49 20160907 120108 2.80 2.49 20160907 120109 2.98 2.49 20160907 120110 3.15 2.50 20160907 120111 3.28 2.50 20160907 120112 3.44 2.50 20160907 120113 3.60 2.50 20160907 120114 3.73 2.51 20160907 120115 3.90 2.51 20160907 120116 4.08 2.51 20160907 120117 4.25 2.52 20160907 120118 4.47 2.52 20160907 120119 4.70 2.52 20160907 120120 4.88 2.53 20160907 120121 5.12 2.53 20160907 120122 5.36 2.53 20160907 120123 5.52 2.54 20160907 120124 5.72 2.55 20160907 120125 5.91 2.55 20160907 120126 6.07 2.56 20160907 120127 6.26 2.57 20160907 120128 6.45 2.57 20160907 120129 6.60 2.58 20160907 120131 6.78 2.58 20160907 120132 6.96 2.59 20160907 120133 7.08 2.60 20160907 120134 7.12 2.60 20160907 120135 7.09 2.60 20160907 120136 7.05 2.60 20160907 120137 7.01 2.60 20160907 120138 6.94 2.59 20160907 120139 6.89 2.59 20160907 120140 6.82 2.59 20160907 120141 6.76 2.59 20160907 120142 6.65 2.59 20160907 120143 6.57 2.59 20160907 120144 6.48 2.59 20160907 120145 6.44 2.59 20160907 120146 6.43 2.59 20160907 120147 6.44 2.59 20160907 120148 6.48 2.59 20160907 120149 6.53 2.60 20160907 120150 6.53 2.60 20160907 120151 6.57 2.60 20160907 120152 6.60 2.60 20160907 120153 6.62 2.61 20160907 120154 6.66 2.61 20160907 120155 6.68 2.61 20160907 120156 6.70 2.62 20160907 120157 6.75 2.63 20160907 120158 6.78 2.63 20160907 120159 6.82 2.64 20160907 120200 6.85 2.65 20160907 120201 6.92 2.65 20160907 120202 6.98 2.66 20160907 120203 7.03 2.67 20160907 120204 7.15 2.67 20160907 120205 7.23 2.68 20160907 120206 7.35 2.69 20160907 120207 7.46 2.70 20160907 120208 7.54 2.70 20160907 120209 7.66 2.71 20160907 120210 7.77 2.72 20160907 120211 7.87 2.73 20160907 120212 7.99 2.74 20160907 120213 8.08 2.75 20160907 120214 8.20 2.76 20160907 120215 8.31 2.77 20160907 120216 8.40 2.77 20160907 120217 8.50 2.78 20160907 120218 8.52 2.79 20160907 120219 8.54 2.80 20160907 120221 8.55 2.80 20160907 120222 8.56 2.81 20160907 120223 8.56 2.82 20160907 120224 8.56 2.82 20160907 120225 8.55 2.83 20160907 120226 8.55 2.83 20160907 120227 8.53 2.84 20160907 120228 8.52 2.85 20160907 120229 8.50 2.85 20160907 120230 8.55 2.86 20160907 120231 8.57 2.87 20160907 120232 8.62 2.88 20160907 120233 8.65 2.88 20160907 120234 8.70 2.89 20160907 120235 8.74 2.90 20160907 120236 8.78 2.91 20160907 120237 8.81 2.91 20160907 120238 8.84 2.92 20160907 120239 8.86 2.92 20160907 120240 8.87 2.93 20160907 120241 8.86 2.93 20160907 120242 8.82 2.94 20160907 120243 8.78 2.94 20160907 120244 8.71 2.94 20160907 120245 8.64 2.95 20160907 120246 8.54 2.95 20160907 120247 8.43 2.95 20160907 120248 8.41 2.95 20160907 120249 8.39 2.95 20160907 120250 8.37 2.96 20160907 120251 8.43 2.96 20160907 120252 8.58 2.97 20160907 120253 8.77 2.98 20160907 120254 8.92 2.99 20160907 120255 9.11 3.00 20160907 120256 9.26 3.01 20160907 120257 9.44 3.02 20160907 120258 9.59 3.03 20160907 120259 9.77 3.04 20160907 120300 9.94 3.05 20160907 120301 10.07 3.06 20160907 120302 10.21 3.08 20160907 120303 10.26 3.09 20160907 120304 10.33 3.11 20160907 120305 10.39 3.12 20160907 120306 10.47 3.14 20160907 120307 10.53 3.15 20160907 120308 10.62 3.17 20160907 120309 10.68 3.19 20160907 120310 10.77 3.20 20160907 120312 10.84 3.21 20160907 120313 10.93 3.23 20160907 120314 11.00 3.24 20160907 120315 11.12 3.26 20160907 120316 11.20 3.28 20160907 120317 11.32 3.30 20160907 120318 11.40 3.32 20160907 120319 11.51 3.33 20160907 120320 11.60 3.35 20160907 120321 11.72 3.37 20160907 120322 11.82 3.38 20160907 120323 11.96 3.40 20160907 120324 12.06 3.42 20160907 120325 12.18 3.44 20160907 120326 12.21 3.44 20160907 120327 12.26 3.46 20160907 120328 12.29 3.47 20160907 120329 12.33 3.48 20160907 120330 12.35 3.49 20160907 120331 12.39 3.50 20160907 120332 12.41 3.51 20160907 120333 12.45 3.52 20160907 120334 12.49 3.53 20160907 120335 12.53 3.54 20160907 120336 12.56 3.55 20160907 120337 12.33 3.54 20160907 120338 12.13 3.52 20160907 120339 11.89 3.51 20160907 120340 11.69 3.50 20160907 120341 11.44 3.48 20160907 120342 11.27 3.47 20160907 120343 11.08 3.45 20160907 120344 10.94 3.44 20160907 120345 10.76 3.43 20160907 120346 10.63 3.42 20160907 120347 10.46 3.41 20160907 120348 10.44 3.40 20160907 120349 10.41 3.39 20160907 120350 10.36 3.38 20160907 120351 10.30 3.36 20160907 120352 10.21 3.35 20160907 120353 10.13 3.33 20160907 120354 10.02 3.32 20160907 120355 9.94 3.31 20160907 120356 9.82 3.29 20160907 120357 9.71 3.28 20160907 120358 9.56 3.26 20160907 120359 9.62 3.26 20160907 120400 9.74 3.27 20160907 120402 9.89 3.27 20160907 120403 10.01 3.28 20160907 120404 10.17 3.29 20160907 120405 10.28 3.29 20160907 120406 10.43 3.30 20160907 120407 10.55 3.31 20160907 120408 10.66 3.31 20160907 120409 10.80 3.32 20160907 120410 10.90 3.32 20160907 120411 11.04 3.34 20160907 120412 11.15 3.35 20160907 120413 11.30 3.38 20160907 120414 11.41 3.39 20160907 120415 11.53 3.41 20160907 120416 11.70 3.44 20160907 120417 11.82 3.45 20160907 120418 11.98 3.47 20160907 120419 12.12 3.49 20160907 120420 12.26 3.51 20160907 120421 12.44 3.54 20160907 120422 12.59 3.56 20160907 120423 12.61 3.56 20160907 120424 12.64 3.57 20160907 120425 12.66 3.58 20160907 120426 12.70 3.59 20160907 120427 12.74 3.59 20160907 120428 12.79 3.60 20160907 120429 12.83 3.61 20160907 120430 12.88 3.62 20160907 120431 12.95 3.63 20160907 120432 12.96 3.64 20160907 120433 13.00 3.65 20160907 120434 13.02 3.66 20160907 120435 13.06 3.66 20160907 120436 13.12 3.68 20160907 120437 13.17 3.68 20160907 120438 13.24 3.69 20160907 120439 13.32 3.71 20160907 120440 13.40 3.72 20160907 120441 13.48 3.73 20160907 120442 13.59 3.74 20160907 120443 13.68 3.75 20160907 120444 13.77 3.76 20160907 120445 13.84 3.78 20160907 120446 13.92 3.80 20160907 120447 14.03 3.82 20160907 120448 14.12 3.84 20160907 120449 14.22 3.87 20160907 120450 14.35 3.89 20160907 120451 14.47 3.92 20160907 120453 14.59 3.94 20160907 120454 14.75 3.98 20160907 120455 14.88 4.00 20160907 120456 14.94 4.03 20160907 120457 15.05 4.06 20160907 120458 15.05 4.08 20160907 120459 15.05 4.10 20160907 120500 15.05 4.12 20160907 120501 15.06 4.14 20160907 120502 15.05 4.16 20160907 120503 15.08 4.18 20160907 120504 15.08 4.20 20160907 120505 15.10 4.21 20160907 120506 15.12 4.24 20160907 120507 15.14 4.25 20160907 120508 15.15 4.26 20160907 120509 15.18 4.28 20160907 120510 15.16 4.29 20160907 120511 15.15 4.30 20160907 120512 15.16 4.31 20160907 120513 15.17 4.32 20160907 120514 15.18 4.33 20160907 120515 15.18 4.34 20160907 120516 15.21 4.35 20160907 120517 15.23 4.36 20160907 120518 15.27 4.37 20160907 120519 15.31 4.38 20160907 120520 15.37 4.39 20160907 120521 15.40 4.40 20160907 120522 15.43 4.41 20160907 120523 15.47 4.42 20160907 120524 15.50 4.42 20160907 120525 15.53 4.43 20160907 120526 15.56 4.44 20160907 120527 15.60 4.45 20160907 120528 15.63 4.46 20160907 120529 15.67 4.46 20160907 120530 15.70 4.47 20160907 120531 15.74 4.48 20160907 120532 15.76 4.49 20160907 120533 15.77 4.50 20160907 120534 15.77 4.51 20160907 120535 15.78 4.52 20160907 120536 15.79 4.53 20160907 120537 15.81 4.53 20160907 120538 15.82 4.54 20160907 120539 15.84 4.55 20160907 120540 15.86 4.55 20160907 120541 15.87 4.56 20160907 120542 15.89 4.56 20160907 120544 15.91 4.57 20160907 120545 15.92 4.57 20160907 120546 15.94 4.56 20160907 120547 15.95 4.56 20160907 120548 15.97 4.56 20160907 120549 16.00 4.56 20160907 120550 16.02 4.56 20160907 120551 16.04 4.56 20160907 120552 16.06 4.56 20160907 120553 16.09 4.57 20160907 120554 16.12 4.57 20160907 120555 16.15 4.57 20160907 120556 16.18 4.56 20160907 120557 16.22 4.56 20160907 120558 16.26 4.57 20160907 120559 16.30 4.57 20160907 120600 16.32 4.57 20160907 120601 16.34 4.57 20160907 120602 16.36 4.57 20160907 120603 16.38 4.57 20160907 120604 16.42 4.58 20160907 120605 16.46 4.58 20160907 120606 16.50 4.58 20160907 120607 16.54 4.59 20160907 120608 16.59 4.59 20160907 120609 16.64 4.59 20160907 120610 16.69 4.60 20160907 120611 16.72 4.60 20160907 120612 16.76 4.61 20160907 120613 16.79 4.61 20160907 120614 16.83 4.62 20160907 120615 16.87 4.62 20160907 120616 16.93 4.63 20160907 120617 16.98 4.64 20160907 120618 17.03 4.65 20160907 120619 17.08 4.66 20160907 120620 17.11 4.67 20160907 120621 17.16 4.68 20160907 120622 17.18 4.68 20160907 120623 17.21 4.70 20160907 120624 17.24 4.70 20160907 120625 17.27 4.71 20160907 120626 17.30 4.72 20160907 120627 17.33 4.73 20160907 120628 17.36 4.74 20160907 120629 17.40 4.75 20160907 120630 17.43 4.76 20160907 120631 17.47 4.77 20160907 120632 17.53 4.79 20160907 120634 17.58 4.80 20160907 120635 17.60 4.81 20160907 120636 17.61 4.82 20160907 120637 17.62 4.83 20160907 120638 17.64 4.84 20160907 120639 17.64 4.85 20160907 120640 17.65 4.87 20160907 120641 17.66 4.88 20160907 120642 17.67 4.89 20160907 120643 17.67 4.90 20160907 120644 17.68 4.91 20160907 120645 17.69 4.93 20160907 120646 17.70 4.95 20160907 120647 17.70 4.95 20160907 120648 17.70 4.94 20160907 120649 17.69 4.94 20160907 120650 17.69 4.93 20160907 120651 17.69 4.93 20160907 120652 17.69 4.93 20160907 120653 17.69 4.92 20160907 120654 17.69 4.92 20160907 120655 17.70 4.92 20160907 120656 17.70 4.92 20160907 120657 17.71 4.92 20160907 120658 17.71 4.92 20160907 120659 17.70 4.92 20160907 120700 17.68 4.91 20160907 120701 17.67 4.90 20160907 120702 17.65 4.89 20160907 120703 17.64 4.88 20160907 120704 17.63 4.87 20160907 120705 17.63 4.87 20160907 120706 17.62 4.86 20160907 120707 17.61 4.85 20160907 120708 17.60 4.85 20160907 120709 17.59 4.84 20160907 120710 17.58 4.83 20160907 120711 17.57 4.82 20160907 120712 17.55 4.81 20160907 120713 17.52 4.80 20160907 120714 17.49 4.78 20160907 120715 17.48 4.77 20160907 120716 17.46 4.75 20160907 120717 17.45 4.74 20160907 120718 17.45 4.73 20160907 120719 17.44 4.72 20160907 120720 17.44 4.71 20160907 120721 17.44 4.70 20160907 120722 17.45 4.69 20160907 120723 17.45 4.68 20160907 120725 17.42 4.67 20160907 120726 17.36 4.65 20160907 120727 17.32 4.64 20160907 120728 17.26 4.62 20160907 120729 17.21 4.60 20160907 120730 17.15 4.59 20160907 120731 17.10 4.58 20160907 120732 17.05 4.56 20160907 120733 16.99 4.55 20160907 120734 16.92 4.53 20160907 120735 16.86 4.51 20160907 120736 16.79 4.50 20160907 120737 16.73 4.48 20160907 120738 16.67 4.46 20160907 120739 16.61 4.44 20160907 120740 16.54 4.42 20160907 120741 16.47 4.40 20160907 120742 16.41 4.38 20160907 120743 16.35 4.35 20160907 120744 16.28 4.33 20160907 120745 16.21 4.31 20160907 120746 16.14 4.29 20160907 120747 16.09 4.27 20160907 120748 16.02 4.25 20160907 120749 15.93 4.23 20160907 120750 15.82 4.20 20160907 120751 15.72 4.18 20160907 120752 15.61 4.15 20160907 120753 15.50 4.12 20160907 120754 15.41 4.10 20160907 120755 15.31 4.07 20160907 120756 15.22 4.05 20160907 120757 15.11 4.02 20160907 120758 15.03 3.99 20160907 120759 14.94 3.97 20160907 120800 14.86 3.94 20160907 120801 14.78 3.92 20160907 120802 14.70 3.89 20160907 120803 14.63 3.86 20160907 120804 14.58 3.84 20160907 120805 14.54 3.82 20160907 120806 14.50 3.81 20160907 120807 14.46 3.79 20160907 120808 14.44 3.78 20160907 120809 14.40 3.76 20160907 120810 14.38 3.75 20160907 120811 14.35 3.74 20160907 120812 14.34 3.73 20160907 120813 14.32 3.71 20160907 120814 14.30 3.70 20160907 120816 14.28 3.69 20160907 120817 14.27 3.68 20160907 120818 14.26 3.66 20160907 120819 14.24 3.65 20160907 120820 14.22 3.64 20160907 120821 14.20 3.63 20160907 120822 14.19 3.62 20160907 120823 14.16 3.61 20160907 120824 14.14 3.60 20160907 120825 14.12 3.59 20160907 120826 14.10 3.58 20160907 120827 14.07 3.57 20160907 120828 14.06 3.56 20160907 120829 14.04 3.55 20160907 120830 14.01 3.54 20160907 120831 13.99 3.53 20160907 120832 13.97 3.52 20160907 120833 13.94 3.51 20160907 120834 13.91 3.50 20160907 120835 13.89 3.49 20160907 120836 13.86 3.48 20160907 120837 13.83 3.48 20160907 120838 13.80 3.47 20160907 120839 13.76 3.46 20160907 120840 13.73 3.45 20160907 120841 13.69 3.44 20160907 120842 13.65 3.43 20160907 120843 13.61 3.42 20160907 120844 13.56 3.41 20160907 120845 13.52 3.40 20160907 120846 13.47 3.39 20160907 120847 13.42 3.38 20160907 120848 13.38 3.37 20160907 120849 13.35 3.36 20160907 120850 13.31 3.35 20160907 120851 13.30 3.35 20160907 120852 13.29 3.34 20160907 120853 13.27 3.33 20160907 120854 13.26 3.33 20160907 120855 13.24 3.32 20160907 120856 13.22 3.32 20160907 120857 13.20 3.31 20160907 120858 13.22 3.31 20160907 120859 13.24 3.30 20160907 120900 13.25 3.30 20160907 120901 13.26 3.30 20160907 120902 13.26 3.29 20160907 120903 13.26 3.29 20160907 120904 13.26 3.28 20160907 120906 13.21 3.28 20160907 120907 13.17 3.27 20160907 120908 13.12 3.26 20160907 120909 13.07 3.25 20160907 120910 13.02 3.24 20160907 120911 12.96 3.23 20160907 120912 12.92 3.23 20160907 120913 12.89 3.22 20160907 120914 12.87 3.21 20160907 120915 12.83 3.20 20160907 120916 12.80 3.20 20160907 120917 12.76 3.19 20160907 120918 12.73 3.18 20160907 120919 12.66 3.16 20160907 120920 12.56 3.15 20160907 120921 12.47 3.13 20160907 120922 12.41 3.12 20160907 120923 12.35 3.11 20160907 120924 12.32 3.10 20160907 120925 12.30 3.09 20160907 120926 12.30 3.08 20160907 120927 12.31 3.08 20160907 120928 12.31 3.08 20160907 120929 12.30 3.07 20160907 120930 12.27 3.07 20160907 120931 12.25 3.06 20160907 120932 12.22 3.06 20160907 120933 12.19 3.06 20160907 120934 12.17 3.06 20160907 120935 12.15 3.05 20160907 120936 12.12 3.05 20160907 120937 12.10 3.05 20160907 120938 12.09 3.05 20160907 120939 12.07 3.05 20160907 120940 12.04 3.05 20160907 120941 12.02 3.04 20160907 120942 11.99 3.04 20160907 120943 11.96 3.04 20160907 120944 11.92 3.03 20160907 120945 11.88 3.02 20160907 120946 11.86 3.01 20160907 120947 11.84 3.01 20160907 120948 11.81 3.00 20160907 120949 11.79 2.99 20160907 120950 11.77 2.98 20160907 120951 11.75 2.97 20160907 120952 11.72 2.96 20160907 120953 11.70 2.95 20160907 120954 11.69 2.93 20160907 120955 11.68 2.91 20160907 120957 11.69 2.89 20160907 120958 11.70 2.88 20160907 120959 11.69 2.86 20160907 121000 11.65 2.87 20160907 121001 11.63 2.87 20160907 121002 11.63 2.87 20160907 121003 11.64 2.88 20160907 121004 11.66 2.88 20160907 121005 11.53 2.86 20160907 121006 11.31 2.82 20160907 121007 11.09 2.78 20160907 121008 10.87 2.74 20160907 121009 10.67 2.69 20160907 121010 10.43 2.64 20160907 121011 10.36 2.59 20160907 121012 10.38 2.51 20160907 121013 10.41 2.44 20160907 121014 10.44 2.37 20160907 121015 10.48 2.28 20160907 121016 10.49 2.18 20160907 121017 10.55 2.10 20160907 121018 10.65 2.04 20160907 121019 10.74 1.97 20160907 121023 10.83 1.74 20160907 121024 10.66 1.70 20160907 121027 9.99 1.56 20160907 121028 9.73 1.51 20160907 122028 13.26 1.09 20160907 122029 13.20 1.02 20160907 122031 13.10 0.86 20160907 122032 13.07 0.80 20160907 122033 13.07 0.80 20160907 122035 13.06 0.96 20160907 122038 13.13 1.27 20160907 122040 13.22 1.51 20160907 122042 13.31 1.79 20160907 122043 13.32 1.85 20160907 122044 13.33 1.96 20160907 122045 13.32 2.07 20160907 122048 13.28 2.23 20160907 122049 13.25 2.39 20160907 122050 13.23 2.55 20160907 122051 13.22 2.67 20160907 122054 13.25 3.24 20160907 122055 13.33 3.45 20160907 122057 13.56 3.91 20160907 122058 13.72 4.14 20160907 122059 13.92 4.38 20160907 122100 14.12 4.63 20160907 122101 14.31 4.89 20160907 122102 14.47 5.14 20160907 122103 14.63 5.40 20160907 122104 14.74 5.62 20160907 122105 14.77 5.78 20160907 122106 14.82 5.95 20160907 122107 14.86 6.11 20160907 122108 14.90 6.25 20160907 122109 14.95 6.37 20160907 122110 14.96 6.47 20160907 122111 14.95 6.51 20160907 122112 14.94 6.54 20160907 122113 14.93 6.57 20160907 122114 14.92 6.60 20160907 122115 14.92 6.63 20160907 122116 14.92 6.67 20160907 122118 14.92 6.75 20160907 122119 14.92 6.79 20160907 122120 14.92 6.83 20160907 122121 14.91 6.86 20160907 122122 14.90 6.90 20160907 122123 14.89 6.93 20160907 122124 14.88 6.97 20160907 122125 14.88 7.00 20160907 122126 14.88 7.03 20160907 122127 14.87 7.06 20160907 122128 14.85 7.08 20160907 122129 14.84 7.10 20160907 122130 14.82 7.11 20160907 122131 14.81 7.13 20160907 122132 14.78 7.14 20160907 122133 14.75 7.15 20160907 122134 14.72 7.16 20160907 122135 14.70 7.16 20160907 122136 14.67 7.17 20160907 122137 14.65 7.18 20160907 122139 14.62 7.18 20160907 122140 14.59 7.18 20160907 122141 14.56 7.17 20160907 122143 14.51 7.17 20160907 122144 14.48 7.17 20160907 122145 14.40 7.16 20160907 122146 14.33 7.15 20160907 122147 14.25 7.13 20160907 122148 14.19 7.12 20160907 122149 14.12 7.11 20160907 122150 14.05 7.09 20160907 122151 13.95 7.07 20160907 122152 13.85 7.05 20160907 122153 13.76 7.03 20160907 122154 13.67 7.01 20160907 122155 13.58 6.99 20160907 122156 13.50 6.97 20160907 122157 13.40 6.95 20160907 122158 13.31 6.92 20160907 122159 13.22 6.90 20160907 122200 13.13 6.87 20160907 122201 13.04 6.85 20160907 122202 12.92 6.82 20160907 122203 12.78 6.78 20160907 122204 12.65 6.75 20160907 122205 12.53 6.72 20160907 122206 12.38 6.69 20160907 122207 12.26 6.65 20160907 122208 12.13 6.62 20160907 122209 11.99 6.59 20160907 122210 11.82 6.56 20160907 122211 11.65 6.52 20160907 122212 11.49 6.49 20160907 122213 11.32 6.46 20160907 122214 11.14 6.43 20160907 122215 10.97 6.40 20160907 122216 10.79 6.37 20160907 122217 10.60 6.34 20160907 122220 9.99 6.26 20160907 122221 9.72 6.24 20160907 122223 9.21 6.19 20160907 122224 8.92 6.17 20160907 122225 8.66 6.15 20160907 122226 8.39 6.13 20160907 122227 8.14 6.12 20160907 122228 7.92 6.11 20160907 122230 7.71 6.10 20160907 122231 7.46 6.08 20160907 122232 7.24 6.07 20160907 122234 6.87 6.06 20160907 122235 6.74 6.06 20160907 122236 6.61 6.06 20160907 122237 6.48 6.06 20160907 122238 6.37 6.06 20160907 122239 6.24 6.06 20160907 122240 6.13 6.07 20160907 122241 5.96 6.07 20160907 122242 5.78 6.08 20160907 122243 5.59 6.09 20160907 122244 5.37 6.10 20160907 122245 5.18 6.11 20160907 122246 4.96 6.12 20160907 122247 4.56 6.13 20160907 122248 3.99 6.14 20160907 122249 3.45 6.16 20160907 122250 3.20 6.17 20160907 122251 3.25 6.19 20160907 122252 3.59 6.20 20160907 122253 4.29 6.22 20160907 122254 4.82 6.24 20160907 122255 5.39 6.27 20160907 122256 5.78 6.29 20160907 122257 6.18 6.33 20160907 122258 6.42 6.36 20160907 122259 6.62 6.39 20160907 122300 6.57 6.42 20160907 122301 5.66 6.46 20160907 122302 4.60 6.51 20160907 122303 4.02 6.55 20160907 122304 4.17 6.59 20160907 122305 4.91 6.63 20160907 122306 5.95 6.66 20160907 122307 7.03 6.70 20160907 122308 7.55 6.73 20160907 122309 8.18 6.76 20160907 122310 8.80 6.79 20160907 122311 9.59 6.82 20160907 122312 10.30 6.84 20160907 122313 11.11 6.86 20160907 122314 11.74 6.88 20160907 122315 12.18 6.89 20160907 122316 12.52 6.90 20160907 122317 12.74 6.91 20160907 122318 12.98 6.91 20160907 122320 13.19 6.92 20160907 122321 13.42 6.93 20160907 122322 13.63 6.94 20160907 122323 13.78 6.94 20160907 122324 13.93 6.95 20160907 122325 14.07 6.95 20160907 122326 14.21 6.96 20160907 122327 14.34 6.96 20160907 122328 14.46 6.96 20160907 122329 14.58 6.97 20160907 122330 14.70 6.97 20160907 122331 14.81 6.98 20160907 122332 14.91 6.99 20160907 122333 15.00 7.00 20160907 122334 15.10 7.01 20160907 122335 15.19 7.02 20160907 122336 15.30 7.03 20160907 122337 15.43 7.05 20160907 122338 15.57 7.06 20160907 122339 15.71 7.08 20160907 122340 15.85 7.10 20160907 122341 16.02 7.12 20160907 122342 16.19 7.14 20160907 122343 16.37 7.17 20160907 122344 16.55 7.19 20160907 122345 16.76 7.22 20160907 122346 17.01 7.26 20160907 122347 17.24 7.30 20160907 122348 17.47 7.33 20160907 122349 17.64 7.36 20160907 122350 17.84 7.40 20160907 122351 18.03 7.43 20160907 122352 18.16 7.45 20160907 122353 18.33 7.48 20160907 122354 18.49 7.51 20160907 122355 18.63 7.54 20160907 122356 18.77 7.56 20160907 122357 18.93 7.59 20160907 122358 19.06 7.60 20160907 122359 19.24 7.61 20160907 122400 19.38 7.62 20160907 122401 19.55 7.62 20160907 122402 19.70 7.62 20160907 122403 19.86 7.62 20160907 122404 19.99 7.62 20160907 122405 20.14 7.62 20160907 122406 20.28 7.61 20160907 122407 20.39 7.60 20160907 122408 20.48 7.58 20160907 122409 20.57 7.56 20160907 122411 20.64 7.55 20160907 122412 20.71 7.52 20160907 122413 20.72 7.50 20160907 122414 20.72 7.48 20160907 122415 20.72 7.45 20160907 122416 20.69 7.42 20160907 122417 20.64 7.39 20160907 122418 20.59 7.36 20160907 122419 20.54 7.32 20160907 122420 20.49 7.29 20160907 122421 20.41 7.26 20160907 122422 20.34 7.22 20160907 122423 20.26 7.19 20160907 122424 20.17 7.16 20160907 122425 20.12 7.14 20160907 122426 20.12 7.13 20160907 122427 20.11 7.11 20160907 122428 20.12 7.10 20160907 122429 20.12 7.09 20160907 122430 20.13 7.08 20160907 122431 20.14 7.06 20160907 122432 20.16 7.05 20160907 122433 20.18 7.04 20160907 122434 20.18 7.02 20160907 122435 20.19 7.01 20160907 122436 20.20 6.99 20160907 122437 20.20 6.98 20160907 122438 20.20 6.96 20160907 122439 20.18 6.94 20160907 122440 20.16 6.92 20160907 122441 20.14 6.89 20160907 122442 20.11 6.87 20160907 122443 20.08 6.85 20160907 122444 20.05 6.82 20160907 122445 20.02 6.80 20160907 122446 19.99 6.77 20160907 122447 19.95 6.74 20160907 122448 19.90 6.72 20160907 122449 19.85 6.70 20160907 122450 19.80 6.68 20160907 122451 19.77 6.66 20160907 122452 19.77 6.66 20160907 122453 19.77 6.65 20160907 122454 19.78 6.64 20160907 122455 19.79 6.64 20160907 122456 19.81 6.63 20160907 122457 19.85 6.62 20160907 122458 19.90 6.62 20160907 122459 19.94 6.61 20160907 122501 19.99 6.61 20160907 122502 20.04 6.60 20160907 122503 20.10 6.60 20160907 122504 20.16 6.59 20160907 122505 20.22 6.58 20160907 122506 20.29 6.57 20160907 122507 20.36 6.55 20160907 122508 20.41 6.53 20160907 122509 20.47 6.51 20160907 122510 20.51 6.50 20160907 122511 20.56 6.48 20160907 122512 20.60 6.45 20160907 122513 20.64 6.44 20160907 122514 20.65 6.41 20160907 122515 20.63 6.38 20160907 122516 20.61 6.35 20160907 122517 20.55 6.31 20160907 122518 20.46 6.27 20160907 122519 20.39 6.23 20160907 122520 20.30 6.19 20160907 122521 20.23 6.15 20160907 122522 20.14 6.11 20160907 122523 20.04 6.06 20160907 122524 19.92 6.02 20160907 122525 19.79 5.98 20160907 122526 19.68 5.94 20160907 122527 19.55 5.89 20160907 122528 19.44 5.85 20160907 122529 19.31 5.81 20160907 122530 19.18 5.77 20160907 122531 19.03 5.73 20160907 122532 18.89 5.69 20160907 122533 18.74 5.65 20160907 122534 18.60 5.61 20160907 122535 18.45 5.58 20160907 122536 18.32 5.54 20160907 122537 18.20 5.51 20160907 122538 18.07 5.47 20160907 122539 17.96 5.44 20160907 122540 17.85 5.40 20160907 122541 17.75 5.38 20160907 122542 17.69 5.36 20160907 122543 17.63 5.34 20160907 122544 17.59 5.32 20160907 122545 17.55 5.30 20160907 122546 17.51 5.29 20160907 122547 17.48 5.27 20160907 122548 17.46 5.26 20160907 122549 17.44 5.25 20160907 122550 17.43 5.24 20160907 122552 17.44 5.23 20160907 122553 17.45 5.23 20160907 122554 17.48 5.22 20160907 122555 17.51 5.22 20160907 122556 17.56 5.22 20160907 122557 17.60 5.22 20160907 122558 17.64 5.22 20160907 122559 17.69 5.22 20160907 122600 17.74 5.22 20160907 122601 17.78 5.21 20160907 122602 17.79 5.21 20160907 122603 17.82 5.20 20160907 122605 17.86 5.19 20160907 122606 17.89 5.18 20160907 122607 17.93 5.18 20160907 122608 17.97 5.17 20160907 122609 18.02 5.16 20160907 122610 18.06 5.15 20160907 122611 18.09 5.13 20160907 122612 18.06 5.11 20160907 122613 18.04 5.09 20160907 122614 18.01 5.06 20160907 122615 17.98 5.04 20160907 122616 17.95 5.01 20160907 122617 17.91 4.99 20160907 122618 17.86 4.96 20160907 122619 17.81 4.93 20160907 122620 17.76 4.90 20160907 122621 17.70 4.86 20160907 122622 17.62 4.83 20160907 122623 17.54 4.80 20160907 122624 17.46 4.77 20160907 122625 17.38 4.74 20160907 122626 17.29 4.71 20160907 122627 17.21 4.68 20160907 122628 17.12 4.65 20160907 122629 17.04 4.62 20160907 122630 16.95 4.59 20160907 122631 16.86 4.56 20160907 122632 16.81 4.53 20160907 122633 16.77 4.50 20160907 122634 16.72 4.46 20160907 122635 16.67 4.43 20160907 122636 16.63 4.41 20160907 122637 16.59 4.38 20160907 122638 16.55 4.35 20160907 122639 16.51 4.32 20160907 122640 16.49 4.30 20160907 122641 16.46 4.27 20160907 122643 16.39 4.24 20160907 122644 16.29 4.21 20160907 122645 16.21 4.19 20160907 122646 16.12 4.16 20160907 122647 16.02 4.13 20160907 122648 15.94 4.10 20160907 122649 15.87 4.07 20160907 122650 15.79 4.04 20160907 122651 15.71 4.01 20160907 122652 15.64 3.99 20160907 122653 15.58 3.96 20160907 122654 15.50 3.94 20160907 122655 15.41 3.91 20160907 122656 15.33 3.89 20160907 122657 15.23 3.86 20160907 122658 15.12 3.83 20160907 122659 15.03 3.81 20160907 122700 14.94 3.78 20160907 122701 14.85 3.76 20160907 122702 14.75 3.73 20160907 122703 14.65 3.71 20160907 122704 14.59 3.69 20160907 122705 14.55 3.66 20160907 122706 14.51 3.64 20160907 122707 14.46 3.63 20160907 122708 14.38 3.60 20160907 122709 14.32 3.59 20160907 122710 14.25 3.57 20160907 122711 14.19 3.55 20160907 122712 14.10 3.53 20160907 122713 14.04 3.52 20160907 122714 13.97 3.50 20160907 122715 13.90 3.48 20160907 122716 13.86 3.47 20160907 122717 13.81 3.46 20160907 122718 13.76 3.45 20160907 122719 13.72 3.44 20160907 122720 13.69 3.44 20160907 122721 13.65 3.43 20160907 122722 13.62 3.42 20160907 122723 13.59 3.42 20160907 122724 13.55 3.41 20160907 122725 13.53 3.40 20160907 122726 13.50 3.40 20160907 122727 13.47 3.39 20160907 122728 13.45 3.39 20160907 122729 13.42 3.38 20160907 122730 13.39 3.37 20160907 122731 13.36 3.37 20160907 122733 13.32 3.37 20160907 122734 13.29 3.36 20160907 122735 13.26 3.36 20160907 122736 13.22 3.35 20160907 122737 13.19 3.35 20160907 122738 13.15 3.35 20160907 122739 13.11 3.34 20160907 122740 13.08 3.34 20160907 122741 13.04 3.33 20160907 122742 13.01 3.33 20160907 122743 12.99 3.33 20160907 122744 12.96 3.32 20160907 122745 12.95 3.32 20160907 122746 12.93 3.32 20160907 122747 12.90 3.31 20160907 122748 12.89 3.31 20160907 122749 12.87 3.31 20160907 122750 12.85 3.31 20160907 122751 12.81 3.31 20160907 122752 12.77 3.30 20160907 122753 12.73 3.30 20160907 122754 12.69 3.30 20160907 122755 12.67 3.30 20160907 122756 12.65 3.30 20160907 122757 12.62 3.30 20160907 122758 12.61 3.30 20160907 122759 12.59 3.30 20160907 122800 12.58 3.30 20160907 122801 12.58 3.30 20160907 122802 12.56 3.30 20160907 122803 12.53 3.30 20160907 122804 12.50 3.30 20160907 122805 12.48 3.31 20160907 122806 12.47 3.31 20160907 122807 12.46 3.32 20160907 122808 12.46 3.32 20160907 122809 12.46 3.32 20160907 122810 12.46 3.33 20160907 122811 12.46 3.33 20160907 122812 12.47 3.34 20160907 122813 12.48 3.34 20160907 122814 12.49 3.35 20160907 122815 12.50 3.35 20160907 122816 12.52 3.36 20160907 122817 12.54 3.37 20160907 122818 12.57 3.38 20160907 122819 12.59 3.38 20160907 122820 12.61 3.39 20160907 122821 12.62 3.40 20160907 122822 12.63 3.40 20160907 122824 12.63 3.41 20160907 122825 12.64 3.41 20160907 122826 12.64 3.41 20160907 122827 12.63 3.42 20160907 122828 12.62 3.42 20160907 122829 12.60 3.42 20160907 122830 12.58 3.43 20160907 122831 12.55 3.43 20160907 122832 12.53 3.43 20160907 122833 12.50 3.43 20160907 122834 12.46 3.43 20160907 122835 12.43 3.43 20160907 122836 12.39 3.43 20160907 122837 12.35 3.43 20160907 122838 12.30 3.43 20160907 122839 12.26 3.43 20160907 122840 12.21 3.43 20160907 122841 12.20 3.42 20160907 122842 12.19 3.42 20160907 122843 12.18 3.42 20160907 122844 12.16 3.41 20160907 122845 12.14 3.41 20160907 122846 12.12 3.41 20160907 122847 12.09 3.40 20160907 122848 12.06 3.40 20160907 122849 12.02 3.40 20160907 122850 11.99 3.39 20160907 122851 11.95 3.38 20160907 122852 11.92 3.37 20160907 122853 11.88 3.35 20160907 122854 11.83 3.34 20160907 122855 11.79 3.32 20160907 122856 11.74 3.31 20160907 122857 11.69 3.29 20160907 122858 11.65 3.29 20160907 122859 11.60 3.27 20160907 122900 11.57 3.26 20160907 122901 11.53 3.25 20160907 122902 11.50 3.24 20160907 122903 11.49 3.22 20160907 122904 11.48 3.21 20160907 122905 11.47 3.19 20160907 122906 11.46 3.17 20160907 122907 11.48 3.16 20160907 122908 11.51 3.14 20160907 122909 11.53 3.13 20160907 122910 11.56 3.12 20160907 122911 11.58 3.11 20160907 122912 11.60 3.09 20160907 122913 11.61 3.08 20160907 122915 11.61 3.07 20160907 122916 11.62 3.05 20160907 122917 11.62 3.04 20160907 122918 11.62 3.03 20160907 122919 11.63 3.01 20160907 122920 11.64 3.00 20160907 122921 11.65 2.99 20160907 122922 11.62 2.97 20160907 122923 11.59 2.96 20160907 122924 11.57 2.94 20160907 122925 11.54 2.94 20160907 122926 11.50 2.92 20160907 122927 11.47 2.91 20160907 122928 11.43 2.90 20160907 122929 11.41 2.89 20160907 122930 11.38 2.88 20160907 122931 11.35 2.87 20160907 122932 11.33 2.86 20160907 122933 11.30 2.85 20160907 122934 11.28 2.84 20160907 122935 11.26 2.83 20160907 122936 11.25 2.82 20160907 122937 11.24 2.81 20160907 122938 11.23 2.80 20160907 122939 11.22 2.79 20160907 122940 11.20 2.78 20160907 122941 11.18 2.77 20160907 122942 11.16 2.76 20160907 122943 11.13 2.76 20160907 122944 11.11 2.74 20160907 122945 11.07 2.74 20160907 122946 11.04 2.72 20160907 122947 11.00 2.72 20160907 122948 10.98 2.71 20160907 122949 10.95 2.70 20160907 122950 10.93 2.70 20160907 122951 10.90 2.69 20160907 122952 10.88 2.68 20160907 122953 10.85 2.68 20160907 122954 10.83 2.67 20160907 122955 10.79 2.67 20160907 122956 10.77 2.65 20160907 122957 10.73 2.65 20160907 122958 10.70 2.64 20160907 122959 10.69 2.63 20160907 123000 10.66 2.63 20160907 123001 10.64 2.62 20160907 123002 10.61 2.62 20160907 123003 10.59 2.61 20160907 123005 10.55 2.61 20160907 123006 10.53 2.61 20160907 123007 10.50 2.60 20160907 123008 10.46 2.59 20160907 123009 10.43 2.59 20160907 123010 10.41 2.58 20160907 123011 10.38 2.59 20160907 123012 10.37 2.58 20160907 123013 10.34 2.58 20160907 123014 10.32 2.58 20160907 123015 10.30 2.57 20160907 123016 10.27 2.57 20160907 123017 10.24 2.57 20160907 123018 10.22 2.56 20160907 123019 10.18 2.56 20160907 123020 10.16 2.56 20160907 123021 10.16 2.56 20160907 123022 10.14 2.56 20160907 123023 10.13 2.56 20160907 123024 10.12 2.56 20160907 123025 10.10 2.56 20160907 123026 10.10 2.56 20160907 123027 10.08 2.56 20160907 123028 10.07 2.55 20160907 123029 10.05 2.56 20160907 123030 10.03 2.56 20160907 123031 10.02 2.55 20160907 123032 9.98 2.55 20160907 123033 9.93 2.56 20160907 123034 9.89 2.55 20160907 123035 9.86 2.56 20160907 123036 9.81 2.56 20160907 123037 9.78 2.56 20160907 123038 9.74 2.56 20160907 123039 9.71 2.56 20160907 123040 9.68 2.56 20160907 123041 9.64 2.56 20160907 123042 9.61 2.56 20160907 123043 9.56 2.56 20160907 123044 9.52 2.56 20160907 123045 9.47 2.57 20160907 123046 9.43 2.57 20160907 123047 9.39 2.57 20160907 123048 9.36 2.57 20160907 123049 9.33 2.57 20160907 123050 9.30 2.58 20160907 123051 9.25 2.58 20160907 123052 9.20 2.59 20160907 123053 9.15 2.59 20160907 123054 9.10 2.59 20160907 123056 9.06 2.59 20160907 123057 9.01 2.59 20160907 123058 8.96 2.60 20160907 123059 8.93 2.60 20160907 123100 8.89 2.60 20160907 123101 8.86 2.60 20160907 123102 8.84 2.61 20160907 123103 8.81 2.61 20160907 123104 8.79 2.61 20160907 123105 8.76 2.62 20160907 123106 8.71 2.62 20160907 123107 8.68 2.63 20160907 123108 8.63 2.63 20160907 123109 8.58 2.63 20160907 123110 8.54 2.64 20160907 123111 8.49 2.64 20160907 123112 8.46 2.64 20160907 123113 8.42 2.64 20160907 123114 8.39 2.65 20160907 123115 8.36 2.65 20160907 123116 8.27 2.65 20160907 123117 8.18 2.66 20160907 123118 8.12 2.66 20160907 123119 8.05 2.66 20160907 123120 7.98 2.66 20160907 123121 7.93 2.66 20160907 123122 7.88 2.66 20160907 123123 7.82 2.66 20160907 123124 7.76 2.67 20160907 123125 7.71 2.67 20160907 123126 7.64 2.67 20160907 123127 7.54 2.67 20160907 123128 7.46 2.67 20160907 123129 7.37 2.67 20160907 123130 7.28 2.66 20160907 123131 7.21 2.66 20160907 123132 7.13 2.66 20160907 123133 7.06 2.66 20160907 123134 6.99 2.66 20160907 123135 6.94 2.66 20160907 123136 6.88 2.65 20160907 123137 6.88 2.65 20160907 123138 6.90 2.65 20160907 123139 6.91 2.65 20160907 123140 6.92 2.64 20160907 123141 6.93 2.64 20160907 123142 6.93 2.63 20160907 123143 6.94 2.63 20160907 123144 6.95 2.62 20160907 123146 6.95 2.62 20160907 123147 6.95 2.61 20160907 123148 6.95 2.60 20160907 123149 6.95 2.59 20160907 123150 6.94 2.58 20160907 123151 6.93 2.57 20160907 123152 6.92 2.56 20160907 123153 6.90 2.55 20160907 123154 6.87 2.54 20160907 123155 6.84 2.53 20160907 123156 6.80 2.52 20160907 123157 6.77 2.51 20160907 123158 6.72 2.49 20160907 123159 6.70 2.48 20160907 123200 6.69 2.46 20160907 123201 6.67 2.44 20160907 123202 6.66 2.43 20160907 123203 6.64 2.41 20160907 123204 6.61 2.39 20160907 123205 6.59 2.38 20160907 123206 6.56 2.36 20160907 123207 6.53 2.34 20160907 123208 6.51 2.32 20160907 123209 6.47 2.30 20160907 123210 6.46 2.28 20160907 123211 6.45 2.26 20160907 123212 6.44 2.25 20160907 123213 6.44 2.23 20160907 123214 6.44 2.20 20160907 123215 6.45 2.18 20160907 123216 6.44 2.17 20160907 123217 6.43 2.15 20160907 123218 6.42 2.12 20160907 123219 6.41 2.10 20160907 123220 6.40 2.08 20160907 123221 6.36 2.06 20160907 123222 6.33 2.04 20160907 123223 6.30 2.02 20160907 123224 6.29 2.00 20160907 123225 6.29 1.98 20160907 123226 6.29 1.95 20160907 123227 6.30 1.93 20160907 123228 6.32 1.92 20160907 123229 6.35 1.89 20160907 123230 6.37 1.87 20160907 123231 6.25 1.85 20160907 123232 6.15 1.84 20160907 123233 6.02 1.82 20160907 123234 5.88 1.79 20160907 123235 5.74 1.77 20160907 123237 5.63 1.76 20160907 123238 5.50 1.74 20160907 123239 5.35 1.71 20160907 123240 5.21 1.69 20160907 123241 5.10 1.68 20160907 123242 4.99 1.66 20160907 123243 4.90 1.64 20160907 123244 4.80 1.63 20160907 123245 4.73 1.62 20160907 123246 4.62 1.60 20160907 123247 4.52 1.59 20160907 123248 4.40 1.57 20160907 123249 4.28 1.56 20160907 123250 4.18 1.54 20160907 123251 4.06 1.53 20160907 123252 3.92 1.51 20160907 123253 4.01 1.50 20160907 123254 4.08 1.50 20160907 123255 4.17 1.49 20160907 123256 4.26 1.48 20160907 123257 4.35 1.48 20160907 123258 4.44 1.47 20160907 123259 4.50 1.46 20160907 123300 4.59 1.45 20160907 123301 4.68 1.45 20160907 123302 4.76 1.44 20160907 123303 4.83 1.44 20160907 123304 4.92 1.44 20160907 123305 5.01 1.43 20160907 123306 5.11 1.43 20160907 123307 5.21 1.43 20160907 123308 5.28 1.43 20160907 123309 5.38 1.43 20160907 123310 5.48 1.43 20160907 123311 5.58 1.42 20160907 123312 5.69 1.42 20160907 123313 5.76 1.42 20160907 123314 5.81 1.42 20160907 123315 5.87 1.42 20160907 123316 5.93 1.42 20160907 123317 5.99 1.43 20160907 123318 6.04 1.43 20160907 123319 6.11 1.43 20160907 123320 6.18 1.42 20160907 123321 6.25 1.42 20160907 123322 6.33 1.42 20160907 123323 6.39 1.42 20160907 123324 6.43 1.42 20160907 123325 6.45 1.42 20160907 123326 6.47 1.42 20160907 123328 6.48 1.42 20160907 123329 6.50 1.42 20160907 123330 6.51 1.42 20160907 123331 6.53 1.42 20160907 123332 6.54 1.41 20160907 123333 6.56 1.41 20160907 123334 6.58 1.41 20160907 123335 6.61 1.40 20160907 123336 6.66 1.41 20160907 123337 6.71 1.41 20160907 123338 6.75 1.41 20160907 123339 6.79 1.42 20160907 123340 6.83 1.42 20160907 123341 6.88 1.42 20160907 123342 6.92 1.43 20160907 123343 6.96 1.43 20160907 123344 6.99 1.43 20160907 123345 7.03 1.44 20160907 123346 7.07 1.44 20160907 123347 7.12 1.45 20160907 123348 7.16 1.46 20160907 123349 7.21 1.47 20160907 123350 7.25 1.47 20160907 123351 7.30 1.48 20160907 123352 7.35 1.49 20160907 123353 7.40 1.50 20160907 123354 7.44 1.51 20160907 123355 7.48 1.52 20160907 123356 7.53 1.53 20160907 123357 7.57 1.54 20160907 123358 7.61 1.55 20160907 123359 7.65 1.56 20160907 123400 7.70 1.57 20160907 123401 7.73 1.58 20160907 123402 7.78 1.59 20160907 123403 7.82 1.60 20160907 123404 7.87 1.60 20160907 123405 7.91 1.61 20160907 123406 7.96 1.62 20160907 123407 7.99 1.63 20160907 123408 8.03 1.64 20160907 123409 8.07 1.65 20160907 123410 8.10 1.66 20160907 123411 8.14 1.67 20160907 123412 8.17 1.68 20160907 123413 8.20 1.69 20160907 123414 8.23 1.70 20160907 123415 8.27 1.71 20160907 123416 8.30 1.72 20160907 123418 8.32 1.72 20160907 123419 8.34 1.73 20160907 123420 8.35 1.74 20160907 123421 8.37 1.75 20160907 123422 8.38 1.76 20160907 123423 8.39 1.77 20160907 123424 8.40 1.78 20160907 123425 8.41 1.79 20160907 123426 8.41 1.79 20160907 123427 8.42 1.80 20160907 123428 8.44 1.81 20160907 123429 8.47 1.82 20160907 123430 8.51 1.84 20160907 123431 8.55 1.85 20160907 123432 8.59 1.86 20160907 123433 8.61 1.87 20160907 123434 8.66 1.88 20160907 123435 8.70 1.89 20160907 123436 8.74 1.91 20160907 123437 8.78 1.92 20160907 123438 8.83 1.93 20160907 123439 8.88 1.94 20160907 123440 8.95 1.95 20160907 123441 9.01 1.96 20160907 123442 9.08 1.98 20160907 123443 9.14 1.99 20160907 123444 9.21 2.00 20160907 123445 9.27 2.01 20160907 123446 9.32 2.02 20160907 123447 9.39 2.03 20160907 123448 9.45 2.04 20160907 123449 9.46 2.05 20160907 123450 9.45 2.05 20160907 123451 9.44 2.06 20160907 123452 9.43 2.07 20160907 123453 9.42 2.07 20160907 123454 9.41 2.08 20160907 123455 9.40 2.08 20160907 123456 9.40 2.09 20160907 123457 9.39 2.09 20160907 123458 9.39 2.10 20160907 123459 9.38 2.10 20160907 123500 9.37 2.11 20160907 123501 9.37 2.11 20160907 123502 9.36 2.12 20160907 123503 9.35 2.13 20160907 123504 9.35 2.13 20160907 123505 9.35 2.14 20160907 123506 9.35 2.14 20160907 123507 9.35 2.15 20160907 123509 9.35 2.16 20160907 123510 9.36 2.16 20160907 123511 9.38 2.17 20160907 123512 9.41 2.18 20160907 123513 9.43 2.19 20160907 123514 9.46 2.20 20160907 123515 9.48 2.21 20160907 123516 9.50 2.21 20160907 123517 9.52 2.22 20160907 123518 9.53 2.23 20160907 123519 9.54 2.24 20160907 123520 9.56 2.24 20160907 123521 9.58 2.25 20160907 123522 9.59 2.26 20160907 123523 9.61 2.27 20160907 123524 9.63 2.27 20160907 123525 9.65 2.28 20160907 123526 9.67 2.29 20160907 123527 9.70 2.30 20160907 123528 9.73 2.30 20160907 123529 9.75 2.31 20160907 123530 9.78 2.32 20160907 123531 9.81 2.33 20160907 123532 9.83 2.33 20160907 123533 9.87 2.34 20160907 123534 9.90 2.35 20160907 123535 9.94 2.36 20160907 123536 9.98 2.36 20160907 123537 10.02 2.37 20160907 123538 10.06 2.38 20160907 123539 10.09 2.39 20160907 123540 10.11 2.39 20160907 123541 10.13 2.40 20160907 123542 10.16 2.41 20160907 123543 10.19 2.42 20160907 123544 10.22 2.43 20160907 123545 10.25 2.44 20160907 123546 10.29 2.44 20160907 123547 10.33 2.45 20160907 123548 10.36 2.46 20160907 123549 10.40 2.47 20160907 123550 10.43 2.48 20160907 123551 10.47 2.49 20160907 123552 10.48 2.49 20160907 123553 10.50 2.50 20160907 123554 10.52 2.51 20160907 123555 10.54 2.51 20160907 123556 10.57 2.52 20160907 123557 10.59 2.52 20160907 123559 10.62 2.53 20160907 123600 10.64 2.53 20160907 123601 10.67 2.54 20160907 123602 10.71 2.55 20160907 123603 10.72 2.55 20160907 123604 10.74 2.56 20160907 123605 10.75 2.57 20160907 123606 10.77 2.58 20160907 123607 10.79 2.59 20160907 123608 10.81 2.59 20160907 123609 10.83 2.60 20160907 123610 10.85 2.61 20160907 123611 10.87 2.62 20160907 123612 10.89 2.62 20160907 123613 10.95 2.64 20160907 123614 11.02 2.65 20160907 123615 11.09 2.66 20160907 123616 11.16 2.68 20160907 123617 11.24 2.69 20160907 123618 11.31 2.70 20160907 123619 11.38 2.72 20160907 123620 11.44 2.73 20160907 123621 11.51 2.74 20160907 123622 11.59 2.75 20160907 123623 11.63 2.76 20160907 123624 11.66 2.77 20160907 123625 11.68 2.78 20160907 123626 11.70 2.78 20160907 123627 11.73 2.79 20160907 123628 11.76 2.79 20160907 123629 11.80 2.80 20160907 123630 11.84 2.81 20160907 123631 11.88 2.81 20160907 123632 11.93 2.82 20160907 123633 11.97 2.83 20160907 123634 12.00 2.83 20160907 123635 12.03 2.83 20160907 123636 12.05 2.83 20160907 123637 12.07 2.83 20160907 123638 12.08 2.83 20160907 123639 12.09 2.83 20160907 123640 12.10 2.83 20160907 123641 12.11 2.84 20160907 123642 12.12 2.84 20160907 123643 12.13 2.84 20160907 123644 12.17 2.84 20160907 123645 12.22 2.84 20160907 123646 12.26 2.85 20160907 123647 12.31 2.85 20160907 123648 12.36 2.85 20160907 123650 12.41 2.85 20160907 123651 12.46 2.85 20160907 123652 12.50 2.85 20160907 123653 12.55 2.86 20160907 123654 12.59 2.86 20160907 123655 12.50 2.84 20160907 123656 12.41 2.81 20160907 123657 12.30 2.79 20160907 123658 12.18 2.77 20160907 123659 12.06 2.74 20160907 123700 11.93 2.72 20160907 123701 11.79 2.69 20160907 123702 11.64 2.67 20160907 123703 11.49 2.64 20160907 123704 11.32 2.61 20160907 123705 10.91 2.56 20160907 123706 10.49 2.51 20160907 123707 10.12 2.47 20160907 123708 9.70 2.42 20160907 123709 9.27 2.37 20160907 123710 8.84 2.32 20160907 123711 8.41 2.27 20160907 123712 7.98 2.22 20160907 123713 7.60 2.17 20160907 123714 7.24 2.11 20160907 123715 7.35 2.09 20160907 123716 7.59 2.07 20160907 123717 7.85 2.06 20160907 123718 8.12 2.05 20160907 123719 8.40 2.04 20160907 123720 8.69 2.03 20160907 123721 8.93 2.02 20160907 123722 9.25 2.02 20160907 123723 9.57 2.02 20160907 123724 9.91 2.02 20160907 123725 10.16 2.03 20160907 123726 10.33 2.05 20160907 123727 10.49 2.07 20160907 123728 10.65 2.09 20160907 123729 10.79 2.10 20160907 123730 10.93 2.12 20160907 123731 11.07 2.12 20160907 123732 11.19 2.13 20160907 123733 11.30 2.14 20160907 123734 11.39 2.14 20160907 123735 11.40 2.14 20160907 123736 11.32 2.14 20160907 123737 11.23 2.14 20160907 123738 11.14 2.14 20160907 123739 11.05 2.14 20160907 123741 10.97 2.14 20160907 123742 10.90 2.14 20160907 123745 10.69 2.13 20160907 123747 10.61 2.12 20160907 123748 10.58 2.11 20160907 123749 10.55 2.10 20160907 123750 10.52 2.10 20160907 123751 10.49 2.09 20160907 123752 10.47 2.08 20160907 123753 10.44 2.08 20160907 123754 10.41 2.07 20160907 123755 10.38 2.07 20160907 123756 10.34 2.06 20160907 123757 10.29 2.06 20160907 123758 10.23 2.05 20160907 123759 10.18 2.05 20160907 123800 10.12 2.04 20160907 123801 10.06 2.04 20160907 123802 10.01 2.03 20160907 123803 9.95 2.03 20160907 123804 9.90 2.02 20160907 123805 9.85 2.01 20160907 123806 9.80 2.01 20160907 123807 9.76 2.00 20160907 123808 9.72 2.00 20160907 123809 9.68 1.99 20160907 123810 9.65 1.99 20160907 123811 9.61 1.98 20160907 123812 9.57 1.97 20160907 123813 9.53 1.97 20160907 123814 9.49 1.96 20160907 123815 9.44 1.95 20160907 123816 9.40 1.95 20160907 123817 9.39 1.95 20160907 123818 9.39 1.94 20160907 123819 9.38 1.94 20160907 123820 9.38 1.94 20160907 123821 9.37 1.94 20160907 123822 9.37 1.94 20160907 123823 9.36 1.93 20160907 123824 9.36 1.93 20160907 123825 9.36 1.93 20160907 123826 9.36 1.93 20160907 123827 9.36 1.92 20160907 123828 9.36 1.92 20160907 123829 9.36 1.92 20160907 123831 9.36 1.92 20160907 123832 9.35 1.92 20160907 123833 9.35 1.91 20160907 123834 9.35 1.91 20160907 123835 9.35 1.91 20160907 123836 9.35 1.90 20160907 123837 9.35 1.90 20160907 123838 9.36 1.90 20160907 123839 9.37 1.90 20160907 123840 9.38 1.90 20160907 123841 9.40 1.90 20160907 123842 9.40 1.90 20160907 123843 9.41 1.90 20160907 123844 9.42 1.90 20160907 123845 9.42 1.89 20160907 123846 9.43 1.89 20160907 123847 9.43 1.89 20160907 123848 9.46 1.89 20160907 123849 9.49 1.89 20160907 123850 9.53 1.90 20160907 123851 9.56 1.90 20160907 123852 9.59 1.90 20160907 123853 9.62 1.90 20160907 123854 9.64 1.90 20160907 123855 9.66 1.90 20160907 123856 9.68 1.90 20160907 123857 9.69 1.90 20160907 123858 9.70 1.90 20160907 123859 9.69 1.90 20160907 123900 9.68 1.89 20160907 123901 9.66 1.89 20160907 123902 9.64 1.88 20160907 123903 9.62 1.88 20160907 123904 9.62 1.88 20160907 123905 9.59 1.87 20160907 123906 9.56 1.86 20160907 123907 9.53 1.86 20160907 123908 9.29 1.84 20160907 123909 8.90 1.83 20160907 123910 8.51 1.82 20160907 123911 8.12 1.80 20160907 123912 7.71 1.79 20160907 123913 7.31 1.78 20160907 123914 6.90 1.77 20160907 123915 6.49 1.76 20160907 123916 6.07 1.76 20160907 123917 5.66 1.75 20160907 123918 5.63 1.75 20160907 123919 5.92 1.76 20160907 123920 6.25 1.78 20160907 123922 6.54 1.79 20160907 123923 6.90 1.80 20160907 123924 7.28 1.82 20160907 123925 7.66 1.84 20160907 123926 8.05 1.86 20160907 123927 8.46 1.88 20160907 123928 8.87 1.90 20160907 123929 9.18 1.92 20160907 123930 9.33 1.92 20160907 123931 9.46 1.93 20160907 123932 9.58 1.94 20160907 123933 9.66 1.94 20160907 123934 9.76 1.95 20160907 123935 9.83 1.95 20160907 123936 9.89 1.95 20160907 123937 9.93 1.96 20160907 123938 9.96 1.96 20160907 123939 9.95 1.96 20160907 123940 9.88 1.96 20160907 123941 9.81 1.96 20160907 123942 9.74 1.96 20160907 123943 9.67 1.96 20160907 123944 9.61 1.97 20160907 123945 9.55 1.97 20160907 123946 9.49 1.98 20160907 123947 9.43 1.98 20160907 123948 9.39 1.99 20160907 123949 9.37 2.00 20160907 123950 9.41 2.00 20160907 123951 9.44 2.01 20160907 123952 9.47 2.01 20160907 123953 9.51 2.02 20160907 123954 9.55 2.02 20160907 123955 9.58 2.03 20160907 123956 9.61 2.04 20160907 123957 9.65 2.04 20160907 123958 9.69 2.05 20160907 123959 9.73 2.06 20160907 124000 9.76 2.07 20160907 124001 9.78 2.08 20160907 124002 9.81 2.09 20160907 124003 9.83 2.10 20160907 124004 9.86 2.12 20160907 124005 9.88 2.13 20160907 124006 9.91 2.15 20160907 124007 9.94 2.16 20160907 124008 9.96 2.18 20160907 124009 9.98 2.19 20160907 124010 9.98 2.17 20160907 124011 9.97 2.15 20160907 124013 9.97 2.14 20160907 124014 9.95 2.12 20160907 124015 9.94 2.11 20160907 124016 9.93 2.09 20160907 124017 9.91 2.08 20160907 124018 9.90 2.07 20160907 124019 9.89 2.07 20160907 124020 9.88 2.07 20160907 124021 9.89 2.08 20160907 124022 9.90 2.10 20160907 124023 9.90 2.12 20160907 124024 9.90 2.14 20160907 124025 9.89 2.16 20160907 124026 9.88 2.17 20160907 124027 9.86 2.19 20160907 124028 9.84 2.20 20160907 124029 9.83 2.21 20160907 124030 9.80 2.22 20160907 124031 9.75 2.23 20160907 124032 9.70 2.24 20160907 124033 9.64 2.24 20160907 124034 9.58 2.25 20160907 124035 9.52 2.25 20160907 124036 9.47 2.25 20160907 124037 9.40 2.26 20160907 124038 9.32 2.26 20160907 124039 9.25 2.27 20160907 124040 9.17 2.27 20160907 124041 9.11 2.26 20160907 124042 9.05 2.26 20160907 124043 9.01 2.25 20160907 124044 8.96 2.25 20160907 124045 8.90 2.25 20160907 124046 8.84 2.24 20160907 124047 8.79 2.24 20160907 124048 8.74 2.24 20160907 124049 8.69 2.24 20160907 124050 8.65 2.24 20160907 124051 8.55 2.23 20160907 124052 8.46 2.22 20160907 124053 8.37 2.21 20160907 124054 8.29 2.20 20160907 124055 8.21 2.19 20160907 124056 8.15 2.18 20160907 124057 8.08 2.16 20160907 124058 8.01 2.15 20160907 124059 7.95 2.13 20160907 124100 7.90 2.12 20160907 124101 7.86 2.11 20160907 124103 7.83 2.10 20160907 124104 7.81 2.09 20160907 124105 7.77 2.08 20160907 124106 7.74 2.07 20160907 124107 7.71 2.06 20160907 124108 7.68 2.05 20160907 124109 7.66 2.05 20160907 124110 7.64 2.04 20160907 124111 7.62 2.03 20160907 124112 7.60 2.03 20160907 124113 7.58 2.02 20160907 124114 7.56 2.01 20160907 124115 7.54 2.00 20160907 124116 7.52 2.00 20160907 124117 7.51 1.99 20160907 124120 7.45 1.97 20160907 124121 7.43 1.96 20160907 124122 7.41 1.95 20160907 124123 7.40 1.95 20160907 124124 7.38 1.94 20160907 124125 7.36 1.93 20160907 124126 7.35 1.92 20160907 124127 7.33 1.92 20160907 124128 7.32 1.91 20160907 124129 7.31 1.90 20160907 124130 7.30 1.90 20160907 124131 7.30 1.89 20160907 124132 7.31 1.88 20160907 124133 7.32 1.87 20160907 124134 7.33 1.87 20160907 124135 7.34 1.86 20160907 124136 7.35 1.86 20160907 124137 7.35 1.85 20160907 124138 7.35 1.84 20160907 124139 7.36 1.84 20160907 124140 7.36 1.83 20160907 124143 7.27 1.81 20160907 124144 7.23 1.80 20160907 124145 7.19 1.80 20160907 124146 7.15 1.79 20160907 124147 7.11 1.78 20160907 124148 7.07 1.77 20160907 124149 7.03 1.77 20160907 124150 6.99 1.76 20160907 124151 6.96 1.75 20160907 124152 6.92 1.75 20160907 124154 6.88 1.74 20160907 124155 6.84 1.73 20160907 124156 6.81 1.73 20160907 124157 6.78 1.72 20160907 124158 6.75 1.72 20160907 124159 6.73 1.71 20160907 124200 6.70 1.71 20160907 124201 6.68 1.70 20160907 124202 6.67 1.69 20160907 124203 6.66 1.69 20160907 124204 6.66 1.69 20160907 124205 6.65 1.68 20160907 124206 6.64 1.68 20160907 124207 6.63 1.68 20160907 124208 6.63 1.67 20160907 124209 6.62 1.67 20160907 124210 6.61 1.66 20160907 124211 6.60 1.66 20160907 124212 6.60 1.66 20160907 124213 6.57 1.65 20160907 124214 6.55 1.65 20160907 124215 6.52 1.64 20160907 124216 6.50 1.64 20160907 124217 6.47 1.63 20160907 124218 6.45 1.63 20160907 124219 6.42 1.63 20160907 124220 6.40 1.62 20160907 124221 6.38 1.62 20160907 124222 6.36 1.61 20160907 124223 6.35 1.61 20160907 124224 6.34 1.60 20160907 124225 6.34 1.60 20160907 124226 6.33 1.59 20160907 124227 6.32 1.59 20160907 124228 6.31 1.58 20160907 124229 6.30 1.58 20160907 124230 6.29 1.57 20160907 124231 6.28 1.57 20160907 124232 6.27 1.56 20160907 124233 6.22 1.56 20160907 124234 6.17 1.55 20160907 124235 6.13 1.54 20160907 124236 6.08 1.54 20160907 124237 6.04 1.53 20160907 124238 6.00 1.53 20160907 124240 5.93 1.52 20160907 124241 5.90 1.51 20160907 124242 5.87 1.51 20160907 124244 5.84 1.50 20160907 124245 5.81 1.49 20160907 124246 5.79 1.49 20160907 124247 5.76 1.48 20160907 124248 5.74 1.47 20160907 124249 5.72 1.47 20160907 124250 5.69 1.46 20160907 124251 5.67 1.46 20160907 124252 5.66 1.45 20160907 124253 5.64 1.45 20160907 124254 5.63 1.44 20160907 124255 5.62 1.44 20160907 124256 5.61 1.43 20160907 124257 5.60 1.43 20160907 124258 5.59 1.43 20160907 124259 5.59 1.42 20160907 124300 5.58 1.42 20160907 124301 5.58 1.42 20160907 124302 5.58 1.41 20160907 124303 5.57 1.41 20160907 124304 5.57 1.41 20160907 124305 5.56 1.40 20160907 124306 5.55 1.40 20160907 124307 5.55 1.39 20160907 124308 5.53 1.39 20160907 124309 5.53 1.39 20160907 124310 5.52 1.38 20160907 124311 5.51 1.38 20160907 124312 5.50 1.37 20160907 124313 5.49 1.37 20160907 124314 5.48 1.37 20160907 124315 5.48 1.37 20160907 124316 5.47 1.36 20160907 124317 5.46 1.36 20160907 124318 5.45 1.36 20160907 124319 5.44 1.36 20160907 124320 5.43 1.35 20160907 124321 5.42 1.35 20160907 124322 5.40 1.35 20160907 124323 5.39 1.35 20160907 124324 5.41 1.35 20160907 124325 5.44 1.34 20160907 124326 5.46 1.34 20160907 124327 5.48 1.34 20160907 124328 5.51 1.34 20160907 124329 5.55 1.34 20160907 124330 5.59 1.34 20160907 124331 5.64 1.34 20160907 124332 5.67 1.34 20160907 124333 5.72 1.34 20160907 124335 5.74 1.34 20160907 124336 5.75 1.33 20160907 124337 5.76 1.33 20160907 124338 5.77 1.33 20160907 124339 5.79 1.33 20160907 124340 5.81 1.33 20160907 124341 5.83 1.33 20160907 124342 5.84 1.33 20160907 124343 5.86 1.33 20160907 124344 5.88 1.33 20160907 124345 5.89 1.33 20160907 124346 5.91 1.33 20160907 124347 5.92 1.33 20160907 124348 5.93 1.32 20160907 124349 5.95 1.32 20160907 124350 5.96 1.32 20160907 124351 5.96 1.32 20160907 124352 5.97 1.32 20160907 124353 5.98 1.32 20160907 124354 5.99 1.32 20160907 124355 6.02 1.32 20160907 124356 6.04 1.32 20160907 124357 6.06 1.31 20160907 124358 6.09 1.31 20160907 124359 6.13 1.31 20160907 124400 6.14 1.31 20160907 124401 6.17 1.31 20160907 124402 6.20 1.30 20160907 124403 6.22 1.30 20160907 124404 6.24 1.30 20160907 124405 6.24 1.30 20160907 124406 6.25 1.29 20160907 124407 6.26 1.29 20160907 124408 6.26 1.29 20160907 124409 6.26 1.28 20160907 124410 6.25 1.28 20160907 124411 6.24 1.27 20160907 124412 6.22 1.27 20160907 124413 6.20 1.26 20160907 124414 6.18 1.26 20160907 124415 6.16 1.25 20160907 124416 6.15 1.25 20160907 124417 6.13 1.25 20160907 124418 6.12 1.24 20160907 124419 6.11 1.23 20160907 124420 6.10 1.23 20160907 124421 6.09 1.22 20160907 124422 6.08 1.22 20160907 124423 6.07 1.21 20160907 124424 6.06 1.21 20160907 124427 6.06 1.20 20160907 124428 6.06 1.20 20160907 124429 6.06 1.19 20160907 124430 6.06 1.19 20160907 124432 6.07 1.18 20160907 124433 6.07 1.17 20160907 124434 6.06 1.17 20160907 124435 6.06 1.16 20160907 124438 6.03 1.16 20160907 124439 6.03 1.15 20160907 124440 6.02 1.15 20160907 124441 6.00 1.15 20160907 124442 5.99 1.14 20160907 124443 5.97 1.14 20160907 124444 5.96 1.13 20160907 124445 5.95 1.13 20160907 124446 5.94 1.13 20160907 124447 5.94 1.13 20160907 124448 5.93 1.14 20160907 124449 5.93 1.14 20160907 124450 5.93 1.14 20160907 124451 5.94 1.14 20160907 124452 5.93 1.15 20160907 124453 5.94 1.15 20160907 124454 5.95 1.15 20160907 124455 5.96 1.16 20160907 124456 5.95 1.16 20160907 124457 5.93 1.16 20160907 124458 5.92 1.16 20160907 124459 5.91 1.15 20160907 124500 5.90 1.15 20160907 124501 5.87 1.16 20160907 124502 5.86 1.16 20160907 124506 5.80 1.15 20160907 124507 5.79 1.15 20160907 124508 5.79 1.15 20160907 124509 5.79 1.15 20160907 124510 5.78 1.15 20160907 124511 5.77 1.14 20160907 124512 5.76 1.14 20160907 124513 5.76 1.14 20160907 124514 5.75 1.14 20160907 124516 5.75 1.13 20160907 124517 5.74 1.15 20160907 124518 5.74 1.16 20160907 124519 5.74 1.17 20160907 124520 5.74 1.18 20160907 124521 5.73 1.20 20160907 124522 5.72 1.21 20160907 124523 5.72 1.23 20160907 124524 5.71 1.24 20160907 124525 5.70 1.26 20160907 124526 5.68 1.27 20160907 124527 5.68 1.27 20160907 124528 5.67 1.27 20160907 124529 5.67 1.28 20160907 124530 5.67 1.28 20160907 124531 5.67 1.28 20160907 124532 5.66 1.28 20160907 124533 5.66 1.29 20160907 124534 5.67 1.29 20160907 124535 5.67 1.29 20160907 124536 5.66 1.30 20160907 124537 5.66 1.30 20160907 124538 5.67 1.30 20160907 124539 5.67 1.31 20160907 124540 5.67 1.31 20160907 124541 5.67 1.31 20160907 124542 5.68 1.31 20160907 124543 5.68 1.32 20160907 124544 5.69 1.32 20160907 124545 5.69 1.32 20160907 124546 5.70 1.32 20160907 124547 5.70 1.32 20160907 124548 5.70 1.33 20160907 124549 5.70 1.33 20160907 124550 5.69 1.33 20160907 124551 5.68 1.34 20160907 124552 5.68 1.34 20160907 124553 5.68 1.35 20160907 124554 5.67 1.35 20160907 124555 5.67 1.35 20160907 124556 5.67 1.36 20160907 124557 5.67 1.36 20160907 124558 5.68 1.36 20160907 124559 5.68 1.36 20160907 124600 5.67 1.36 20160907 124601 5.66 1.36 20160907 124602 5.65 1.36 20160907 124603 5.64 1.36 20160907 124604 5.62 1.37 20160907 124605 5.60 1.37 20160907 124607 5.57 1.37 20160907 124608 5.59 1.37 20160907 124609 5.61 1.37 20160907 124610 5.63 1.38 20160907 124611 5.65 1.38 20160907 124612 5.66 1.38 20160907 124613 5.67 1.38 20160907 124614 5.67 1.39 20160907 124615 5.68 1.39 20160907 124617 5.68 1.39 20160907 124618 5.65 1.39 20160907 124619 5.62 1.39 20160907 124620 5.59 1.39 20160907 124621 5.56 1.39 20160907 124622 5.54 1.39 20160907 124623 5.51 1.39 20160907 124624 5.48 1.39 20160907 124625 5.46 1.39 20160907 124626 5.43 1.39 20160907 124627 5.42 1.39 20160907 124628 5.37 1.39 20160907 124629 5.32 1.39 20160907 124630 5.27 1.39 20160907 124631 5.22 1.39 20160907 124632 5.18 1.39 20160907 124633 5.13 1.39 20160907 124634 5.09 1.39 20160907 124635 5.05 1.39 20160907 124636 5.01 1.39 20160907 124637 4.97 1.39 20160907 124638 4.98 1.39 20160907 124639 4.99 1.39 20160907 124640 5.01 1.39 20160907 124641 5.02 1.39 20160907 124642 5.04 1.39 20160907 124643 5.06 1.39 20160907 124644 5.08 1.39 20160907 124645 5.11 1.39 20160907 124646 5.13 1.39 20160907 124647 5.16 1.39 20160907 124648 5.17 1.39 20160907 124649 5.18 1.39 20160907 124650 5.17 1.39 20160907 124651 5.15 1.39 20160907 124652 5.14 1.40 20160907 124653 5.12 1.40 20160907 124654 5.12 1.40 20160907 124655 5.09 1.40 20160907 124656 5.06 1.40 20160907 124658 5.04 1.40 20160907 124659 4.97 1.40 20160907 124700 4.91 1.40 20160907 124701 4.87 1.40 20160907 124702 4.81 1.40 20160907 124703 4.77 1.40 20160907 124704 4.73 1.40 20160907 124705 4.70 1.40 20160907 124706 4.67 1.39 20160907 124708 4.63 1.39 20160907 124709 4.62 1.39 20160907 124710 4.61 1.40 20160907 124711 4.60 1.40 20160907 124713 4.60 1.40 20160907 124714 4.60 1.40 20160907 124716 4.60 1.40 20160907 124717 4.62 1.40 20160907 124718 4.64 1.40 20160907 124720 4.65 1.40 20160907 124721 4.65 1.40 20160907 124722 4.65 1.40 20160907 124723 4.65 1.40 20160907 124724 4.64 1.40 20160907 124725 4.63 1.41 20160907 124726 4.62 1.41 20160907 124727 4.61 1.41 20160907 124728 4.59 1.41 20160907 124729 4.53 1.41 20160907 124730 4.46 1.40 20160907 124731 4.39 1.40 20160907 124732 4.33 1.40 20160907 124733 4.26 1.40 20160907 124734 4.19 1.40 20160907 124735 4.11 1.40 20160907 124736 4.04 1.40 20160907 124737 3.96 1.39 20160907 124738 3.90 1.39 20160907 124739 3.83 1.39 20160907 124740 3.77 1.39 20160907 124741 3.71 1.39 20160907 124742 3.66 1.39 20160907 124743 3.61 1.39 20160907 124744 3.58 1.39 20160907 124745 3.55 1.38 20160907 124746 3.52 1.38 20160907 124748 3.49 1.38 20160907 124749 3.46 1.38 20160907 124750 3.41 1.38 20160907 124751 3.36 1.38 20160907 124752 3.30 1.38 20160907 124753 3.25 1.38 20160907 124754 3.20 1.37 20160907 124755 3.15 1.37 20160907 124756 3.10 1.37 20160907 124757 3.05 1.37 20160907 124758 3.00 1.37 20160907 124759 2.95 1.37 20160907 124800 2.91 1.37 20160907 124801 2.87 1.37 20160907 124802 2.83 1.37 20160907 124803 2.80 1.37 20160907 124804 2.77 1.37 20160907 124805 2.73 1.37 20160907 124806 2.70 1.37 20160907 124807 2.67 1.36 20160907 124808 2.64 1.36 20160907 124809 2.62 1.36 20160907 124810 2.63 1.36 20160907 124811 2.66 1.36 20160907 124812 2.70 1.36 20160907 124813 2.74 1.36 20160907 124814 2.78 1.36 20160907 124815 2.82 1.36 20160907 124816 2.85 1.36 20160907 124817 2.89 1.36 20160907 124819 2.97 1.36 20160907 124820 2.98 1.36 20160907 124821 2.98 1.36 20160907 124822 2.98 1.36 20160907 124823 2.98 1.36 20160907 124824 2.97 1.36 20160907 124825 2.96 1.36 20160907 124826 2.95 1.36 20160907 124827 2.94 1.36 20160907 124828 2.93 1.36 20160907 124829 2.92 1.36 20160907 124830 2.90 1.36 20160907 124831 2.88 1.36 20160907 124832 2.85 1.36 20160907 124833 2.82 1.36 20160907 124834 2.78 1.36 20160907 124835 2.75 1.36 20160907 124836 2.71 1.36 20160907 124837 2.68 1.36 20160907 124839 2.63 1.36 20160907 124840 2.58 1.36 20160907 124841 2.55 1.36 20160907 124842 2.54 1.36 20160907 124843 2.53 1.36 20160907 124844 2.53 1.36 20160907 124845 2.53 1.36 20160907 124846 2.53 1.36 20160907 124847 2.53 1.36 20160907 124848 2.54 1.36 20160907 124849 2.54 1.36 20160907 124850 2.55 1.36 20160907 124851 2.62 1.37 20160907 124852 2.72 1.37 20160907 124853 2.81 1.38 20160907 124854 2.91 1.39 20160907 124855 3.01 1.39 20160907 124856 3.10 1.40 20160907 124857 3.19 1.41 20160907 124858 3.28 1.41 20160907 124859 3.37 1.42 20160907 124900 3.46 1.43 20160907 124901 3.50 1.43 20160907 124902 3.50 1.43 20160907 124903 3.50 1.44 20160907 124904 3.51 1.44 20160907 124905 3.52 1.44 20160907 124906 3.52 1.44 20160907 124907 3.53 1.44 20160907 124908 3.54 1.45 20160907 124909 3.56 1.45 20160907 124910 3.57 1.45 20160907 124911 3.60 1.45 20160907 124912 3.68 1.45 20160907 124913 3.76 1.46 20160907 124914 3.85 1.46 20160907 124915 3.93 1.46 20160907 124916 4.01 1.47 20160907 124917 4.10 1.47 20160907 124918 4.18 1.47 20160907 124919 4.27 1.48 20160907 124920 4.36 1.48 20160907 124921 4.43 1.48 20160907 124922 4.49 1.49 20160907 124923 4.55 1.49 20160907 124924 4.61 1.49 20160907 124925 4.66 1.50 20160907 124926 4.72 1.50 20160907 124927 4.78 1.51 20160907 124929 4.84 1.51 20160907 124930 4.89 1.51 20160907 124931 4.94 1.52 20160907 124932 4.98 1.52 20160907 124933 4.99 1.52 20160907 124934 5.00 1.52 20160907 124935 5.01 1.53 20160907 124936 5.02 1.53 20160907 124937 5.04 1.53 20160907 124938 5.05 1.53 20160907 124939 5.07 1.53 20160907 124940 5.08 1.53 20160907 124941 5.10 1.54 20160907 124942 5.12 1.54 20160907 124943 5.14 1.54 20160907 124944 5.16 1.54 20160907 124945 5.19 1.54 20160907 124946 5.21 1.55 20160907 124947 5.24 1.55 20160907 124948 5.27 1.55 20160907 124949 5.29 1.55 20160907 124950 5.32 1.56 20160907 124951 5.35 1.56 20160907 124952 5.39 1.56 20160907 124953 5.43 1.56 20160907 124954 5.47 1.57 20160907 124955 5.50 1.57 20160907 124956 5.54 1.57 20160907 124957 5.58 1.57 20160907 124958 5.62 1.57 20160907 124959 5.65 1.57 20160907 125000 5.68 1.58 20160907 125001 5.71 1.58 20160907 125002 5.73 1.58 20160907 125003 5.72 1.58 20160907 125004 5.70 1.58 20160907 125005 5.69 1.58 20160907 125006 5.66 1.58 20160907 125007 5.64 1.58 20160907 125008 5.61 1.58 20160907 125009 5.58 1.58 20160907 125010 5.54 1.58 20160907 125011 5.51 1.58 20160907 125012 5.47 1.58 20160907 125013 5.43 1.57 20160907 125014 5.39 1.57 20160907 125015 5.35 1.57 20160907 125016 5.32 1.57 20160907 125017 5.29 1.57 20160907 125018 5.26 1.57 20160907 125020 5.23 1.57 20160907 125021 5.21 1.57 20160907 125022 5.19 1.57 20160907 125023 5.17 1.57 20160907 125024 5.17 1.57 20160907 125025 5.16 1.57 20160907 125026 5.16 1.57 20160907 125027 5.15 1.57 20160907 125028 5.14 1.57 20160907 125029 5.14 1.57 20160907 125030 5.13 1.57 20160907 125031 5.12 1.57 20160907 125032 5.10 1.57 20160907 125033 5.09 1.57 20160907 125034 5.06 1.57 20160907 125035 5.03 1.57 20160907 125036 5.00 1.57 20160907 125037 4.96 1.57 20160907 125038 4.93 1.57 20160907 125039 4.89 1.56 20160907 125040 4.85 1.56 20160907 125041 4.81 1.56 20160907 125042 4.78 1.56 20160907 125043 4.74 1.56 20160907 125044 4.70 1.56 20160907 125045 4.67 1.56 20160907 125046 4.63 1.56 20160907 125047 4.60 1.56 20160907 125048 4.58 1.56 20160907 125049 4.57 1.56 20160907 125050 4.58 1.56 20160907 125051 4.59 1.56 20160907 125052 4.60 1.56 20160907 125053 4.62 1.56 20160907 125054 4.65 1.56 20160907 125055 4.68 1.56 20160907 125056 4.72 1.56 20160907 125057 4.74 1.56 20160907 125058 4.77 1.56 20160907 125059 4.79 1.57 20160907 125100 4.80 1.57 20160907 125101 4.80 1.57 20160907 125103 4.80 1.57 20160907 125104 4.78 1.57 20160907 125105 4.75 1.57 20160907 125106 4.72 1.57 20160907 125107 4.69 1.57 20160907 125108 4.65 1.58 20160907 125109 4.62 1.58 20160907 125111 4.58 1.58 20160907 125112 4.54 1.58 20160907 125113 4.51 1.58 20160907 125114 4.47 1.58 20160907 125115 4.44 1.58 20160907 125116 4.43 1.58 20160907 125117 4.42 1.58 20160907 125118 4.41 1.59 20160907 125119 4.39 1.59 20160907 125120 4.38 1.59 20160907 125121 4.37 1.59 20160907 125122 4.35 1.59 20160907 125123 4.33 1.59 20160907 125124 4.31 1.59 20160907 125125 4.29 1.59 20160907 125126 4.27 1.59 20160907 125127 4.25 1.59 20160907 125128 4.23 1.60 20160907 125129 4.21 1.60 20160907 125130 4.18 1.60 20160907 125131 4.16 1.60 20160907 125132 4.14 1.60 20160907 125133 4.11 1.60 20160907 125134 4.09 1.60 20160907 125135 4.07 1.60 20160907 125136 4.07 1.60 20160907 125137 4.08 1.61 20160907 125138 4.10 1.61 20160907 125139 4.11 1.61 20160907 125140 4.13 1.62 20160907 125141 4.15 1.62 20160907 125142 4.17 1.62 20160907 125143 4.19 1.63 20160907 125144 4.20 1.63 20160907 125145 4.22 1.63 20160907 125146 4.23 1.64 20160907 125147 4.23 1.64 20160907 125148 4.24 1.64 20160907 125149 4.25 1.64 20160907 125150 4.26 1.64 20160907 125151 4.27 1.64 20160907 125152 4.28 1.64 20160907 125153 4.30 1.64 20160907 125154 4.31 1.64 20160907 125155 4.33 1.65 20160907 125156 4.35 1.65 20160907 125157 4.36 1.65 20160907 125158 4.37 1.65 20160907 125159 4.39 1.65 20160907 125201 4.40 1.65 20160907 125202 4.41 1.66 20160907 125203 4.42 1.66 20160907 125204 4.42 1.66 20160907 125205 4.43 1.66 20160907 125206 4.43 1.66 20160907 125207 4.44 1.67 20160907 125208 4.45 1.67 20160907 125209 4.46 1.67 20160907 125210 4.46 1.67 20160907 125212 4.47 1.68 20160907 125213 4.47 1.68 20160907 125214 4.47 1.68 20160907 125215 4.47 1.68 20160907 125216 4.47 1.68 20160907 125217 4.46 1.69 20160907 125219 4.49 1.69 20160907 125220 4.51 1.69 20160907 125221 4.52 1.69 20160907 125222 4.53 1.69 20160907 125223 4.55 1.70 20160907 125224 4.57 1.70 20160907 125225 4.58 1.70 20160907 125226 4.60 1.70 20160907 125227 4.62 1.70 20160907 125228 4.62 1.70 20160907 125229 4.63 1.70 20160907 125230 4.63 1.70 20160907 125231 4.63 1.70 20160907 125232 4.63 1.70 20160907 125233 4.64 1.70 20160907 125234 4.64 1.70 20160907 125235 4.63 1.70 20160907 125236 4.63 1.70 20160907 125237 4.64 1.70 20160907 125238 4.67 1.71 20160907 125239 4.70 1.71 20160907 125240 4.75 1.71 20160907 125241 4.80 1.71 20160907 125242 4.85 1.71 20160907 125243 4.90 1.71 20160907 125244 4.96 1.71 20160907 125245 5.02 1.71 20160907 125246 5.08 1.71 20160907 125247 5.17 1.71 20160907 125248 5.27 1.72 20160907 125249 5.39 1.72 20160907 125250 5.49 1.72 20160907 125252 5.59 1.72 20160907 125253 5.68 1.73 20160907 125254 5.78 1.73 20160907 125255 5.86 1.73 20160907 125256 5.94 1.73 20160907 125257 6.00 1.73 20160907 125258 6.08 1.74 20160907 125259 6.12 1.74 20160907 125300 6.09 1.73 20160907 125301 6.08 1.73 20160907 125302 6.06 1.73 20160907 125303 6.05 1.73 20160907 125304 6.05 1.73 20160907 125305 6.10 1.73 20160907 125306 6.12 1.73 20160907 125307 6.15 1.73 20160907 125308 6.22 1.73 20160907 125310 6.12 1.73 20160907 125311 5.98 1.72 20160907 125312 5.84 1.72 20160907 125313 5.73 1.71 20160907 125314 5.61 1.71 20160907 125315 5.50 1.70 20160907 125316 5.39 1.70 20160907 125318 5.21 1.69 20160907 125319 5.13 1.69 20160907 125320 4.97 1.69 20160907 125321 4.85 1.68 20160907 125322 4.67 1.68 20160907 125323 4.48 1.68 20160907 125324 4.30 1.67 20160907 125325 4.10 1.67 20160907 125326 3.90 1.67 20160907 125327 3.70 1.66 20160907 125328 3.48 1.66 20160907 125329 3.31 1.65 20160907 125330 3.15 1.65 20160907 125331 3.08 1.65 20160907 125332 3.04 1.65 20160907 125333 2.98 1.65 20160907 125334 2.91 1.65 20160907 125335 2.86 1.65 20160907 125336 2.82 1.65 20160907 125338 2.69 1.65 20160907 125339 2.63 1.65 20160907 125340 2.56 1.65 20160907 125342 2.48 1.64 20160907 125343 2.40 1.64 20160907 125344 2.34 1.64 20160907 125347 2.11 1.63 20160907 125348 2.04 1.62 20160907 125349 1.97 1.62 20160907 125350 1.92 1.62 20160907 125351 1.87 1.61 20160907 125352 1.77 1.62 20160907 125353 1.64 1.62 20160907 125356 1.30 1.65 20160907 125357 1.23 1.66 20160907 125358 1.13 1.67 20160907 125359 1.05 1.68 20160907 125400 0.96 1.68 20160907 125401 0.88 1.69 20160907 125402 0.83 1.69 20160907 125403 0.81 1.69 20160907 125404 0.80 1.69 20160907 125405 0.80 1.69 20160907 125406 0.80 1.69 20160907 125407 0.81 1.69 20160907 125408 0.84 1.68 20160907 125409 0.87 1.68 20160907 125410 0.91 1.68 20160907 125411 0.97 1.68 20160907 125412 1.05 1.67 20160907 125413 1.22 1.68 20160907 125414 1.41 1.69 20160907 125415 1.59 1.69 20160907 125416 1.73 1.70 20160907 125417 1.89 1.70 20160907 125418 2.05 1.71 20160907 125419 2.18 1.71 20160907 125420 2.31 1.72 20160907 125421 2.41 1.72 20160907 125422 2.48 1.72 20160907 125423 2.45 1.73 20160907 125424 2.42 1.73 20160907 125425 2.46 1.73 20160907 125426 2.55 1.73 20160907 125427 2.68 1.74 20160907 125428 2.85 1.74 20160907 125429 3.07 1.74 20160907 125430 3.38 1.74 20160907 125431 3.69 1.74 20160907 125433 4.09 1.74 20160907 125434 3.83 1.74 20160907 125435 3.25 1.74 20160907 125436 2.50 1.74 20160907 125437 1.82 1.74 20160907 125438 1.28 1.74 20160907 125439 0.93 1.73 20160907 125440 0.92 1.73 20160907 125441 1.17 1.73 20160907 125442 1.52 1.73 20160907 125443 1.93 1.73 20160907 125444 2.20 1.72 20160907 125445 2.33 1.73 20160907 125446 2.39 1.73 20160907 125447 2.59 1.73 20160907 125448 2.80 1.73 20160907 125449 3.07 1.74 20160907 125450 3.42 1.74 20160907 125451 3.70 1.74 20160907 125452 4.15 1.75 20160907 125453 4.64 1.75 20160907 125454 5.18 1.75 20160907 125455 5.06 1.75 20160907 125456 4.89 1.75 20160907 125457 4.68 1.75 20160907 125458 4.50 1.75 20160907 125459 4.36 1.75 20160907 125500 4.23 1.74 20160907 125501 4.14 1.74 20160907 125502 4.07 1.74 20160907 125503 4.02 1.74 20160907 125504 3.98 1.74 20160907 125505 3.95 1.74 20160907 125506 3.89 1.74 20160907 125507 3.85 1.74 20160907 125508 3.78 1.74 20160907 125509 3.70 1.74 20160907 125510 3.62 1.74 20160907 125511 3.53 1.74 20160907 125513 3.37 1.74 20160907 125514 3.27 1.74 20160907 125515 3.17 1.74 20160907 125516 3.12 1.74 20160907 125517 3.07 1.74 20160907 125518 3.02 1.74 20160907 125519 2.98 1.74 20160907 125520 2.95 1.74 20160907 125521 2.93 1.74 20160907 125522 2.92 1.74 20160907 125524 2.91 1.74 20160907 125525 2.90 1.74 20160907 125526 2.90 1.74 20160907 125527 2.89 1.74 20160907 125528 2.86 1.74 20160907 125529 2.84 1.74 20160907 125530 2.82 1.74 20160907 125531 2.81 1.75 20160907 125532 2.81 1.75 20160907 125533 2.81 1.75 20160907 125534 2.80 1.75 20160907 125535 2.80 1.75 20160907 125536 2.81 1.75 20160907 125537 2.83 1.75 20160907 125538 2.80 1.76 20160907 125539 2.79 1.76 20160907 125540 2.77 1.76 20160907 125541 2.77 1.76 20160907 125542 2.77 1.76 20160907 125543 2.78 1.77 20160907 125544 2.79 1.77 20160907 125545 2.81 1.77 20160907 125546 2.84 1.77 20160907 125547 2.87 1.78 20160907 125548 2.88 1.78 20160907 125549 2.88 1.78 20160907 125550 2.88 1.78 20160907 125551 2.88 1.79 20160907 125552 2.88 1.79 20160907 125553 2.88 1.79 20160907 125554 2.90 1.79 20160907 125555 2.91 1.80 20160907 125556 2.94 1.80 20160907 125557 2.97 1.80 20160907 125558 3.00 1.81 20160907 125559 3.02 1.81 20160907 125600 3.03 1.81 20160907 125601 3.05 1.82 20160907 125602 3.06 1.82 20160907 125603 3.08 1.83 20160907 125604 3.10 1.83 20160907 125610 3.20 1.85 20160907 125612 3.23 1.86 20160907 125614 3.25 1.87 20160907 125615 3.26 1.87 20160907 125617 3.32 1.89 20160907 125618 3.35 1.89 20160907 125619 3.38 1.90 20160907 125620 3.42 1.90 20160907 125621 3.42 1.91 20160907 125622 3.43 1.91 20160907 125623 3.44 1.92 20160907 125624 3.45 1.92 20160907 125625 3.47 1.93 20160907 125626 3.48 1.93 20160907 125627 3.49 1.94 20160907 125628 3.51 1.95 20160907 125629 3.52 1.95 20160907 125630 3.53 1.96 20160907 125631 3.54 1.97 20160907 125632 3.54 1.97 20160907 125633 3.55 1.98 20160907 125634 3.56 1.99 20160907 125635 3.58 1.99 20160907 125636 3.59 2.00 20160907 125637 3.61 2.01 20160907 125638 3.63 2.02 20160907 125639 3.66 2.02 20160907 125640 3.69 2.03 20160907 125641 3.72 2.04 20160907 125642 3.75 2.05 20160907 125643 3.78 2.05 20160907 125644 3.82 2.06 20160907 125645 3.85 2.07 20160907 125646 3.86 2.08 20160907 125647 3.87 2.08 20160907 125648 3.87 2.09 20160907 125649 3.88 2.10 20160907 125650 3.89 2.11 20160907 125651 3.90 2.12 20160907 125652 3.90 2.12 20160907 125653 3.91 2.13 20160907 125654 3.91 2.14 20160907 125655 3.92 2.15 20160907 125656 3.92 2.16 20160907 125657 3.93 2.16 20160907 125658 3.94 2.17 20160907 125659 3.94 2.18 20160907 125700 3.95 2.19 20160907 125701 3.96 2.20 20160907 125702 3.97 2.21 20160907 125705 3.97 2.23 20160907 125706 3.97 2.23 20160907 125707 3.97 2.24 20160907 125708 3.98 2.25 20160907 125709 3.98 2.26 20160907 125710 3.99 2.27 20160907 125711 3.99 2.28 20160907 125712 4.00 2.28 20160907 125713 4.01 2.29 20160907 125714 4.01 2.30 20160907 125715 4.03 2.31 20160907 125716 4.05 2.32 20160907 125717 4.07 2.32 20160907 125718 4.10 2.33 20160907 125719 4.12 2.33 20160907 125720 4.15 2.34 20160907 125721 4.18 2.35 20160907 125722 4.20 2.35 20160907 125723 4.23 2.36 20160907 125724 4.26 2.37 20160907 125725 4.29 2.37 20160907 125726 4.33 2.38 20160907 125727 4.38 2.38 20160907 125728 4.42 2.39 20160907 125729 4.47 2.39 20160907 125730 4.52 2.40 20160907 125731 4.56 2.40 20160907 125732 4.61 2.41 20160907 125733 4.67 2.41 20160907 125734 4.72 2.42 20160907 125735 4.78 2.42 20160907 125736 4.79 2.42 20160907 125737 4.78 2.43 20160907 125738 4.77 2.43 20160907 125739 4.76 2.44 20160907 125740 4.76 2.44 20160907 125741 4.75 2.45 20160907 125742 4.75 2.45 20160907 125743 4.74 2.46 20160907 125744 4.74 2.46 20160907 125745 4.75 2.46 20160907 125746 4.75 2.47 20160907 125747 4.73 2.47 20160907 125748 4.70 2.48 20160907 125749 4.69 2.48 20160907 125750 4.68 2.48 20160907 125751 4.67 2.49 20160907 125752 4.65 2.49 20160907 125753 4.64 2.49 20160907 125754 4.63 2.50 20160907 125756 4.62 2.50 20160907 125757 4.61 2.50 20160907 125758 4.61 2.50 20160907 125759 4.54 2.50 20160907 125800 4.48 2.50 20160907 125801 4.43 2.51 20160907 125802 4.38 2.51 20160907 125803 4.34 2.51 20160907 125804 4.32 2.51 20160907 125805 4.30 2.51 20160907 125806 4.29 2.51 20160907 125807 4.27 2.51 20160907 125808 4.24 2.51 20160907 125809 4.19 2.52 20160907 125810 4.07 2.52 20160907 125811 3.94 2.52 20160907 125814 3.66 2.53 20160907 125815 3.56 2.54 20160907 125816 3.47 2.54 20160907 125817 3.40 2.55 20160907 125818 3.32 2.55 20160907 125819 3.27 2.55 20160907 125820 3.20 2.54 20160907 125821 3.14 2.52 20160907 125822 3.09 2.50 20160907 125823 3.00 2.47 20160907 125824 2.92 2.46 20160907 125825 2.85 2.44 20160907 125826 2.77 2.43 20160907 125827 2.72 2.43 20160907 125828 2.65 2.42 20160907 125829 2.58 2.42 20160907 125830 2.54 2.42 20160907 125831 2.53 2.44 20160907 125832 2.56 2.45 20160907 125833 2.59 2.47 20160907 125834 2.63 2.49 20160907 125835 2.66 2.50 20160907 125836 2.71 2.52 20160907 125837 2.75 2.52 20160907 125838 2.79 2.52 20160907 125839 2.82 2.52 20160907 125840 2.84 2.53 20160907 125841 2.86 2.53 20160907 125842 2.88 2.53 20160907 125843 2.91 2.53 20160907 125844 2.93 2.53 20160907 125846 2.96 2.53 20160907 125847 2.99 2.53 20160907 125848 3.00 2.53 20160907 125849 3.03 2.53 20160907 125850 3.04 2.53 20160907 125851 3.06 2.53 20160907 125852 3.09 2.54 20160907 125853 3.14 2.54 20160907 125854 3.20 2.54 20160907 125855 3.24 2.54 20160907 125856 3.28 2.54 20160907 125857 3.30 2.54 20160907 125858 3.33 2.55 20160907 125859 3.34 2.55 20160907 125900 3.35 2.55 20160907 125901 3.35 2.55 20160907 125902 3.35 2.55 20160907 125903 3.33 2.55 20160907 125904 3.32 2.55 20160907 125905 3.37 2.55 20160907 125906 3.46 2.55 20160907 125907 3.58 2.55 20160907 125908 3.69 2.55 20160907 125909 3.81 2.55 20160907 125910 3.90 2.55 20160907 125912 4.08 2.55 20160907 125913 4.15 2.55 20160907 125914 4.21 2.56 20160907 125915 4.27 2.56 20160907 125916 4.32 2.56 20160907 125917 4.38 2.56 20160907 125918 4.46 2.56 20160907 125919 4.53 2.56 20160907 125920 4.64 2.56 20160907 125921 4.75 2.56 20160907 125922 4.85 2.56 20160907 125923 4.92 2.56 20160907 125924 5.00 2.56 20160907 125925 5.06 2.56 20160907 125926 5.10 2.56 20160907 125927 5.15 2.56 20160907 125928 5.19 2.56 20160907 125929 5.24 2.56 20160907 125930 5.28 2.56 20160907 125931 5.31 2.56 20160907 125932 5.36 2.56 20160907 125933 5.41 2.56 20160907 125934 5.46 2.56 20160907 125935 5.50 2.56 20160907 125937 5.54 2.56 20160907 125938 5.58 2.56 20160907 125939 5.64 2.56 20160907 125940 5.71 2.56 20160907 125941 5.79 2.56 20160907 125942 5.84 2.56 20160907 125943 5.90 2.56 20160907 125944 5.95 2.56 20160907 125945 6.00 2.56 20160907 125946 6.04 2.56 20160907 125947 6.09 2.56 20160907 125948 6.15 2.56 20160907 125949 6.19 2.56 20160907 125950 6.23 2.56 20160907 125951 6.29 2.56 20160907 125952 6.33 2.56 20160907 125953 6.36 2.56 20160907 125954 6.38 2.55 20160907 125955 6.40 2.55 20160907 125956 6.40 2.55 20160907 125957 6.40 2.55 20160907 125958 6.39 2.55 20160907 125959 6.36 2.55 20160907 130000 6.36 2.54 20160907 130001 6.36 2.54 20160907 130002 6.38 2.54 20160907 130003 6.40 2.53 20160907 130004 6.42 2.53 20160907 130005 6.44 2.52 20160907 130006 6.45 2.52 20160907 130007 6.46 2.52 20160907 130008 6.47 2.51 20160907 130009 6.48 2.51 20160907 130010 6.49 2.51 20160907 130011 6.49 2.50 20160907 130012 6.49 2.50 20160907 130013 6.50 2.49 20160907 130014 6.51 2.49 20160907 130015 6.51 2.48 20160907 130016 6.51 2.47 20160907 130017 6.49 2.46 20160907 130018 6.49 2.46 20160907 130019 6.47 2.45 20160907 130020 6.45 2.45 20160907 130021 6.43 2.44 20160907 130022 6.40 2.43 20160907 130023 6.37 2.43 20160907 130024 6.32 2.42 20160907 130025 6.33 2.41 20160907 130027 6.32 2.40 20160907 130028 6.33 2.39 20160907 130029 6.32 2.38 20160907 130030 6.32 2.37 20160907 130031 6.31 2.36 20160907 130032 6.29 2.35 20160907 130033 6.28 2.35 20160907 130034 6.26 2.34 20160907 130035 6.24 2.33 20160907 130036 6.10 2.32 20160907 130037 5.81 2.30 20160907 130038 5.61 2.29 20160907 130039 5.44 2.28 20160907 130040 5.27 2.26 20160907 130041 5.17 2.25 20160907 130042 5.05 2.23 20160907 130043 5.00 2.22 20160907 130044 5.03 2.20 20160907 130045 5.01 2.19 20160907 130046 5.06 2.17 20160907 130047 5.19 2.16 20160907 130048 4.52 2.14 20160907 130049 4.03 2.12 20160907 130050 3.40 2.11 20160907 130051 2.96 2.09 20160907 130052 2.59 2.08 20160907 130053 2.21 2.06 20160907 130054 1.98 2.05 20160907 130055 1.80 2.03 20160907 130056 1.64 2.01 20160907 130057 1.55 2.00 20160907 130058 1.44 1.98 20160907 130059 1.41 1.97 20160907 130100 1.38 1.97 20160907 130101 1.53 1.96 20160907 130102 1.81 1.95 20160907 130103 2.19 1.94 20160907 130104 2.75 1.92 20160907 130105 3.23 1.91 20160907 130106 3.70 1.89 20160907 130107 4.43 1.87 20160907 130108 4.94 1.86 20160907 130109 5.51 1.84 20160907 130110 6.11 1.82 20160907 130111 6.16 1.81 20160907 130112 6.09 1.80 20160907 130113 6.15 1.79 20160907 130114 6.15 1.78 20160907 130115 6.27 1.77 20160907 130116 6.51 1.77 20160907 130118 6.76 1.76 20160907 130119 7.04 1.76 20160907 130120 7.54 1.75 20160907 130121 7.96 1.75 20160907 130122 8.47 1.74 20160907 130123 8.69 1.73 20160907 130124 8.50 1.72 20160907 130125 8.34 1.70 20160907 130126 8.19 1.69 20160907 130127 8.07 1.67 20160907 130128 7.98 1.66 20160907 130129 7.92 1.65 20160907 130130 7.89 1.64 20160907 130131 7.89 1.63 20160907 130132 7.91 1.62 20160907 130133 7.96 1.62 20160907 130134 8.06 1.61 20160907 130135 7.97 1.60 20160907 130136 7.87 1.60 20160907 130137 7.73 1.59 20160907 130138 7.62 1.58 20160907 130139 7.49 1.58 20160907 130140 7.36 1.57 20160907 130141 7.19 1.56 20160907 130142 7.05 1.55 20160907 130143 6.90 1.54 20160907 130144 6.74 1.54 20160907 130145 6.54 1.53 20160907 130146 6.38 1.52 20160907 130147 6.25 1.52 20160907 130148 6.13 1.51 20160907 130149 5.99 1.51 20160907 130150 5.87 1.51 20160907 130151 5.76 1.51 20160907 130152 5.65 1.50 20160907 130153 5.52 1.50 20160907 130154 5.42 1.50 20160907 130155 5.32 1.50 20160907 130156 5.21 1.49 20160907 130157 5.07 1.49 20160907 130158 4.92 1.49 20160907 130159 4.74 1.49 20160907 130200 4.56 1.49 20160907 130201 4.38 1.49 20160907 130202 4.17 1.49 20160907 130203 4.01 1.49 20160907 130204 3.85 1.49 20160907 130205 3.70 1.49 20160907 130206 3.55 1.49 20160907 130207 3.35 1.49 20160907 130209 3.20 1.49 20160907 130210 3.05 1.49 20160907 130211 2.88 1.49 20160907 130212 2.69 1.49 20160907 130213 2.45 1.50 20160907 130214 2.27 1.50 20160907 130215 2.09 1.50 20160907 130219 1.41 1.50 20160907 130220 1.30 1.50 20160907 130221 1.21 1.50 20160907 130222 1.15 1.51 20160907 130223 1.10 1.51 20160907 130225 0.98 1.51 20160907 130226 0.97 1.51 20160907 130227 0.98 1.51 20160907 130229 1.08 1.51 20160907 130232 1.38 1.52 20160907 130238 1.95 1.53 20160907 130239 2.03 1.53 20160907 130240 2.12 1.53 20160907 130241 2.22 1.53 20160907 130242 2.33 1.53 20160907 130243 2.44 1.54 20160907 130244 2.56 1.54 20160907 130245 2.69 1.54 20160907 130246 2.82 1.54 20160907 130247 2.94 1.54 20160907 130248 2.98 1.55 20160907 130249 3.02 1.55 20160907 130250 3.07 1.55 20160907 130252 3.18 1.55 20160907 130253 3.23 1.55 20160907 130254 3.29 1.56 20160907 130255 3.35 1.56 20160907 130256 3.40 1.56 20160907 130257 3.45 1.56 20160907 130259 3.51 1.56 20160907 130300 3.57 1.56 20160907 130301 3.66 1.57 20160907 130302 3.75 1.57 20160907 130303 3.84 1.57 20160907 130304 3.93 1.58 20160907 130305 4.03 1.58 20160907 130306 4.12 1.58 20160907 130307 4.22 1.59 20160907 130308 4.31 1.59 20160907 130309 4.41 1.60 20160907 130310 4.50 1.60 20160907 130311 4.60 1.61 20160907 130312 4.70 1.61 20160907 130313 4.84 1.62 20160907 130314 5.01 1.62 20160907 130315 5.18 1.63 20160907 130316 5.34 1.64 20160907 130317 5.51 1.64 20160907 130318 5.68 1.65 20160907 130319 5.84 1.66 20160907 130320 6.00 1.66 20160907 130321 6.17 1.67 20160907 130322 6.33 1.68 20160907 130323 6.48 1.69 20160907 130324 6.63 1.69 20160907 130325 6.75 1.70 20160907 130326 6.82 1.71 20160907 130327 6.89 1.71 20160907 130328 6.95 1.72 20160907 130329 7.01 1.73 20160907 130330 7.07 1.73 20160907 130331 7.13 1.74 20160907 130332 7.19 1.74 20160907 130333 7.25 1.75 20160907 130334 7.32 1.76 20160907 130335 7.38 1.76 20160907 130336 7.44 1.77 20160907 130337 7.51 1.78 20160907 130338 7.55 1.78 20160907 130339 7.59 1.79 20160907 130340 7.63 1.79 20160907 130341 7.66 1.79 20160907 130342 7.69 1.79 20160907 130343 7.73 1.79 20160907 130344 7.77 1.80 20160907 130345 7.81 1.80 20160907 130346 7.86 1.80 20160907 130347 7.91 1.81 20160907 130348 7.95 1.81 20160907 130350 8.00 1.81 20160907 130351 8.04 1.81 20160907 130352 8.00 1.81 20160907 130353 7.94 1.81 20160907 130354 7.87 1.81 20160907 130355 7.81 1.81 20160907 130356 7.73 1.81 20160907 130357 7.66 1.81 20160907 130358 7.60 1.80 20160907 130359 7.55 1.80 20160907 130400 7.52 1.80 20160907 130401 7.48 1.80 20160907 130402 7.45 1.80 20160907 130403 7.43 1.80 20160907 130404 7.41 1.80 20160907 130405 7.42 1.79 20160907 130406 7.43 1.78 20160907 130407 7.45 1.78 20160907 130408 7.46 1.77 20160907 130409 7.48 1.76 20160907 130410 7.50 1.75 20160907 130411 7.52 1.75 20160907 130412 7.55 1.74 20160907 130413 7.57 1.74 20160907 130414 7.54 1.73 20160907 130415 7.50 1.72 20160907 130416 7.45 1.71 20160907 130417 7.40 1.71 20160907 130418 7.26 1.70 20160907 130419 7.10 1.69 20160907 130420 6.96 1.68 20160907 130421 6.84 1.67 20160907 130422 6.75 1.66 20160907 130423 6.70 1.65 20160907 130424 6.65 1.65 20160907 130425 6.62 1.64 20160907 130426 6.62 1.64 20160907 130427 6.64 1.63 20160907 130428 6.68 1.63 20160907 130429 6.72 1.63 20160907 130430 6.78 1.63 20160907 130431 6.88 1.62 20160907 130432 7.04 1.62 20160907 130433 7.20 1.61 20160907 130434 7.34 1.61 20160907 130435 7.47 1.61 20160907 130436 7.61 1.61 20160907 130437 7.70 1.61 20160907 130438 7.79 1.61 20160907 130439 7.85 1.61 20160907 130441 7.90 1.61 20160907 130442 7.94 1.61 20160907 130443 7.96 1.61 20160907 130444 7.97 1.61 20160907 130445 7.95 1.60 20160907 130446 7.89 1.59 20160907 130447 7.86 1.59 20160907 130448 7.84 1.58 20160907 130449 7.85 1.58 20160907 130450 7.86 1.58 20160907 130451 7.90 1.58 20160907 130452 7.96 1.58 20160907 130453 8.05 1.59 20160907 130454 8.16 1.59 20160907 130455 8.27 1.59 20160907 130456 8.38 1.60 20160907 130457 8.50 1.61 20160907 130458 8.64 1.61 20160907 130459 8.64 1.62 20160907 130500 8.50 1.62 20160907 130501 8.40 1.62 20160907 130502 8.26 1.62 20160907 130503 8.11 1.62 20160907 130504 8.01 1.62 20160907 130505 7.86 1.62 20160907 130506 7.76 1.62 20160907 130507 7.41 1.61 20160907 130508 7.06 1.59 20160907 130509 6.77 1.58 20160907 130510 6.42 1.57 20160907 130511 6.13 1.56 20160907 130512 5.76 1.54 20160907 130513 5.63 1.54 20160907 130514 5.58 1.54 20160907 130515 5.59 1.54 20160907 130516 5.59 1.54 20160907 130517 5.65 1.54 20160907 130518 5.71 1.55 20160907 130519 5.84 1.55 20160907 130520 5.96 1.56 20160907 130521 6.20 1.57 20160907 130522 6.45 1.58 20160907 130523 6.64 1.59 20160907 130524 6.90 1.61 20160907 130525 7.10 1.62 20160907 130526 7.36 1.64 20160907 130527 7.60 1.66 20160907 130528 7.92 1.68 20160907 130529 8.19 1.70 20160907 130531 8.49 1.72 20160907 130532 8.74 1.74 20160907 130533 9.01 1.76 20160907 130534 9.22 1.78 20160907 130535 9.47 1.80 20160907 130536 9.65 1.81 20160907 130537 9.82 1.82 20160907 130538 10.02 1.84 20160907 130539 10.16 1.85 20160907 130540 10.33 1.86 20160907 130541 10.45 1.87 20160907 130542 10.40 1.87 20160907 130543 10.03 1.85 20160907 130544 9.54 1.83 20160907 130545 9.13 1.81 20160907 130546 8.72 1.79 20160907 130547 8.16 1.76 20160907 130548 7.72 1.74 20160907 130549 7.21 1.71 20160907 130550 6.81 1.69 20160907 130551 6.41 1.67 20160907 130552 5.92 1.64 20160907 130553 5.54 1.62 20160907 130554 5.06 1.60 20160907 130555 4.76 1.58 20160907 130556 4.48 1.57 20160907 130557 4.24 1.55 20160907 130558 4.17 1.55 20160907 130559 4.12 1.54 20160907 130600 4.06 1.53 20160907 130601 4.01 1.52 20160907 130602 3.95 1.51 20160907 130603 3.86 1.50 20160907 130604 3.80 1.48 20160907 130605 3.76 1.47 20160907 130606 3.69 1.45 20160907 130607 3.65 1.43 20160907 130611 3.46 1.34 20160907 130612 3.39 1.32 20160907 130613 3.14 1.31 20160907 130614 2.95 1.32 20160907 130615 2.74 1.33 20160907 130616 2.51 1.33 20160907 130617 2.19 1.33 20160907 130618 1.93 1.33 20160907 130619 1.65 1.33 20160907 130620 1.41 1.32 20160907 131944 3.93 1.06 20160907 131945 4.07 1.04 20160907 131946 4.20 1.03 20160907 131947 4.31 1.05 20160907 131948 4.42 1.06 20160907 131949 4.51 1.09 20160907 131950 4.58 1.13 20160907 131951 4.64 1.18 20160907 131952 4.64 1.20 20160907 131953 4.63 1.21 20160907 131954 4.62 1.22 20160907 131955 4.63 1.23 20160907 131956 4.64 1.24 20160907 131957 4.67 1.25 20160907 131958 4.69 1.26 20160907 131959 4.72 1.27 20160907 132000 4.74 1.27 20160907 132001 4.77 1.28 20160907 132002 4.80 1.28 20160907 132003 4.82 1.28 20160907 132004 4.85 1.28 20160907 132005 4.87 1.28 20160907 132006 4.90 1.29 20160907 132007 4.90 1.30 20160907 132008 4.91 1.32 20160907 132009 4.92 1.34 20160907 132010 4.95 1.35 20160907 132011 5.01 1.37 20160907 132012 5.13 1.37 20160907 132013 5.26 1.38 20160907 132014 5.39 1.38 20160907 132015 5.46 1.39 20160907 132016 5.58 1.39 20160907 132018 5.69 1.40 20160907 132019 5.80 1.41 20160907 132020 5.87 1.42 20160907 132021 5.98 1.43 20160907 132022 6.09 1.45 20160907 132023 6.17 1.46 20160907 132024 6.22 1.47 20160907 132025 6.21 1.47 20160907 132026 6.12 1.46 20160907 132027 6.05 1.45 20160907 132028 5.99 1.45 20160907 132029 5.94 1.45 20160907 132030 5.91 1.46 20160907 132031 5.89 1.45 20160907 132032 5.89 1.45 20160907 132033 5.91 1.45 20160907 132034 5.95 1.46 20160907 132035 6.00 1.47 20160907 132036 6.07 1.48 20160907 132037 6.13 1.49 20160907 132039 5.96 1.46 20160907 132040 5.78 1.43 20160907 132041 5.64 1.40 20160907 132042 5.54 1.37 20160907 132043 5.49 1.35 20160907 132044 5.47 1.34 20160907 132045 5.50 1.32 20160907 132046 5.56 1.31 20160907 132047 5.53 1.29 20160907 132048 5.47 1.29 20160907 132049 5.40 1.29 20160907 132050 5.33 1.29 20160907 132051 5.29 1.31 20160907 132052 5.26 1.33 20160907 132053 5.23 1.36 20160907 132054 5.23 1.38 20160907 132055 5.24 1.39 20160907 132056 5.24 1.38 20160907 132057 5.22 1.38 20160907 132058 5.17 1.38 20160907 132059 5.10 1.38 20160907 132100 5.00 1.39 20160907 132101 4.88 1.39 20160907 132102 4.73 1.40 20160907 132103 4.61 1.41 20160907 132104 4.53 1.41 20160907 132105 4.48 1.41 20160907 132106 4.42 1.43 20160907 132107 4.39 1.44 20160907 132109 4.36 1.46 20160907 132110 4.35 1.48 20160907 132111 4.34 1.51 20160907 132112 4.35 1.55 20160907 132113 4.35 1.55 20160907 132114 4.32 1.54 20160907 132115 4.29 1.53 20160907 132116 4.26 1.53 20160907 132117 4.22 1.53 20160907 132118 4.26 1.52 20160907 132119 4.29 1.52 20160907 132120 4.33 1.53 20160907 132121 4.38 1.53 20160907 132122 4.44 1.54 20160907 132123 4.49 1.55 20160907 132124 4.54 1.55 20160907 132125 4.60 1.56 20160907 132126 4.66 1.57 20160907 132127 4.71 1.59 20160907 132128 4.78 1.60 20160907 132129 4.84 1.61 20160907 132130 4.89 1.62 20160907 132131 4.94 1.63 20160907 132132 4.98 1.64 20160907 132133 5.02 1.65 20160907 132134 5.07 1.66 20160907 132135 5.11 1.67 20160907 132136 5.17 1.68 20160907 132137 5.22 1.69 20160907 132138 5.31 1.70 20160907 132139 5.36 1.71 20160907 132140 5.42 1.72 20160907 132141 5.47 1.73 20160907 132142 5.52 1.73 20160907 132143 5.53 1.74 20160907 132144 5.56 1.75 20160907 132145 5.57 1.76 20160907 132146 5.60 1.77 20160907 132147 5.63 1.78 20160907 132148 5.67 1.79 20160907 132149 5.69 1.79 20160907 132150 5.72 1.80 20160907 132151 5.75 1.81 20160907 132152 5.78 1.81 20160907 132153 5.84 1.82 20160907 132154 5.88 1.83 20160907 132155 5.87 1.83 20160907 132156 5.87 1.84 20160907 132157 5.86 1.85 20160907 132159 5.87 1.85 20160907 132200 5.88 1.85 20160907 132201 5.89 1.86 20160907 132202 5.91 1.86 20160907 132203 5.94 1.87 20160907 132204 5.97 1.87 20160907 132205 6.01 1.88 20160907 132206 6.05 1.88 20160907 132207 6.09 1.89 20160907 132208 6.07 1.89 20160907 132209 6.03 1.89 20160907 132210 6.00 1.90 20160907 132211 5.96 1.90 20160907 132212 5.94 1.90 20160907 132213 5.92 1.90 20160907 132214 5.91 1.90 20160907 132215 5.90 1.91 20160907 132216 5.90 1.91 20160907 132217 5.90 1.91 20160907 132218 5.91 1.91 20160907 132219 5.92 1.91 20160907 132220 5.54 1.91 20160907 132221 5.06 1.91 20160907 132222 4.63 1.90 20160907 132223 4.25 1.90 20160907 132224 3.79 1.90 20160907 132225 3.50 1.90 20160907 132226 3.25 1.89 20160907 132227 3.05 1.89 20160907 132228 2.70 1.89 20160907 132229 2.28 1.88 20160907 132230 1.95 1.88 20160907 132231 1.64 1.88 20160907 132232 1.26 1.88 20160907 132233 0.92 1.87 20160907 132234 0.72 1.87 20160907 132235 0.89 1.87 20160907 132236 1.25 1.87 20160907 132237 1.68 1.87 20160907 132238 2.11 1.86 20160907 132239 2.70 1.86 20160907 132240 3.17 1.86 20160907 132241 3.66 1.85 20160907 132242 4.15 1.85 20160907 132243 4.66 1.85 20160907 132244 4.83 1.84 20160907 132245 4.88 1.83 20160907 132246 4.94 1.83 20160907 132247 4.99 1.82 20160907 132248 5.05 1.81 20160907 132250 5.10 1.81 20160907 132251 5.16 1.80 20160907 132252 5.21 1.80 20160907 132253 5.29 1.79 20160907 132254 5.35 1.79 20160907 132255 5.42 1.78 20160907 132256 5.49 1.78 20160907 132257 5.54 1.77 20160907 132258 5.58 1.77 20160907 132259 5.61 1.76 20160907 132300 5.64 1.76 20160907 132301 5.69 1.75 20160907 132302 5.73 1.75 20160907 132303 5.78 1.75 20160907 132304 5.83 1.74 20160907 132305 5.89 1.74 20160907 132306 5.95 1.74 20160907 132307 6.01 1.74 20160907 132308 6.05 1.73 20160907 132309 6.04 1.73 20160907 132310 6.03 1.73 20160907 132311 6.01 1.73 20160907 132312 5.99 1.72 20160907 132313 5.97 1.72 20160907 132314 5.96 1.72 20160907 132315 5.94 1.72 20160907 132316 5.92 1.71 20160907 132317 5.91 1.71 20160907 132318 5.89 1.71 20160907 132319 5.87 1.71 20160907 132320 5.84 1.71 20160907 132321 5.81 1.71 20160907 132322 5.77 1.71 20160907 132323 5.74 1.71 20160907 132324 5.71 1.71 20160907 132325 5.67 1.71 20160907 132326 5.64 1.71 20160907 132327 5.61 1.71 20160907 132328 5.56 1.71 20160907 132329 5.52 1.71 20160907 132330 5.48 1.71 20160907 132331 5.46 1.71 20160907 132332 5.54 1.71 20160907 132333 5.63 1.72 20160907 132334 5.73 1.72 20160907 132335 5.81 1.73 20160907 132336 5.89 1.73 20160907 132337 5.98 1.74 20160907 132338 6.07 1.74 20160907 132339 6.15 1.75 20160907 132341 6.25 1.75 20160907 132342 6.32 1.76 20160907 132343 6.41 1.76 20160907 132344 6.53 1.77 20160907 132345 6.64 1.78 20160907 132346 6.78 1.79 20160907 132347 6.90 1.80 20160907 132348 7.01 1.81 20160907 132349 7.14 1.82 20160907 132350 7.25 1.83 20160907 132351 7.36 1.84 20160907 132352 7.49 1.85 20160907 132353 7.60 1.85 20160907 132354 7.71 1.86 20160907 132355 7.82 1.87 20160907 132356 7.87 1.87 20160907 132357 7.94 1.87 20160907 132358 7.99 1.88 20160907 132359 8.03 1.88 20160907 132400 8.09 1.88 20160907 132401 8.14 1.88 20160907 132402 8.20 1.88 20160907 132403 8.24 1.88 20160907 132404 8.29 1.87 20160907 132405 8.35 1.87 20160907 132406 8.39 1.87 20160907 132407 8.41 1.86 20160907 132408 8.40 1.86 20160907 132409 8.41 1.85 20160907 132410 8.42 1.85 20160907 132411 8.42 1.84 20160907 132412 8.44 1.83 20160907 132413 8.45 1.83 20160907 132414 8.46 1.82 20160907 132415 8.48 1.81 20160907 132416 8.50 1.81 20160907 132417 8.53 1.80 20160907 132418 8.53 1.80 20160907 132419 8.51 1.78 20160907 132420 8.49 1.77 20160907 132421 8.47 1.77 20160907 132422 8.45 1.75 20160907 132423 8.43 1.75 20160907 132424 8.42 1.74 20160907 132425 8.41 1.73 20160907 132426 8.40 1.72 20160907 132427 8.39 1.71 20160907 132428 8.39 1.70 20160907 132429 8.37 1.69 20160907 132431 8.29 1.68 20160907 132432 8.19 1.67 20160907 132433 8.12 1.66 20160907 132434 8.02 1.65 20160907 132435 7.95 1.64 20160907 132436 7.87 1.62 20160907 132437 7.80 1.61 20160907 132438 7.73 1.61 20160907 132439 7.65 1.59 20160907 132440 7.59 1.59 20160907 132441 7.52 1.58 20160907 132442 7.40 1.58 20160907 132443 7.26 1.57 20160907 132444 7.13 1.57 20160907 132445 6.99 1.57 20160907 132446 6.90 1.57 20160907 132447 6.76 1.57 20160907 132448 6.65 1.56 20160907 132449 6.50 1.56 20160907 132450 6.38 1.56 20160907 132451 6.22 1.55 20160907 132452 6.09 1.55 20160907 132453 6.03 1.56 20160907 132454 6.00 1.56 20160907 132455 5.97 1.57 20160907 132456 5.94 1.58 20160907 132457 5.91 1.59 20160907 132458 5.90 1.59 20160907 132459 5.90 1.60 20160907 132500 5.90 1.61 20160907 132501 5.90 1.62 20160907 132502 5.91 1.62 20160907 132503 5.92 1.63 20160907 132504 6.08 1.65 20160907 132505 6.28 1.67 20160907 132506 6.53 1.69 20160907 132507 6.72 1.70 20160907 132508 6.95 1.72 20160907 132509 7.18 1.75 20160907 132510 7.36 1.76 20160907 132511 7.58 1.78 20160907 132512 7.75 1.80 20160907 132513 7.96 1.81 20160907 132514 8.12 1.83 20160907 132515 8.31 1.85 20160907 132516 8.45 1.87 20160907 132517 8.61 1.89 20160907 132518 8.73 1.91 20160907 132519 8.89 1.93 20160907 132520 9.00 1.95 20160907 132522 9.13 1.97 20160907 132523 9.23 1.98 20160907 132524 9.37 2.00 20160907 132525 9.45 2.02 20160907 132526 9.54 2.03 20160907 132527 9.60 2.04 20160907 132528 9.64 2.05 20160907 132529 9.67 2.05 20160907 132530 9.75 2.06 20160907 132531 9.82 2.07 20160907 132532 9.89 2.08 20160907 132533 10.00 2.09 20160907 132534 10.08 2.09 20160907 132535 10.21 2.11 20160907 132536 10.32 2.12 20160907 132537 10.46 2.13 20160907 132538 10.54 2.13 20160907 132539 10.56 2.13 20160907 132540 10.57 2.13 20160907 132541 10.60 2.13 20160907 132542 10.63 2.13 20160907 132543 10.66 2.12 20160907 132544 10.71 2.12 20160907 132545 10.75 2.12 20160907 132546 10.81 2.12 20160907 132547 10.85 2.13 20160907 132548 10.92 2.13 20160907 132549 10.87 2.12 20160907 132550 10.76 2.10 20160907 132551 10.64 2.09 20160907 132552 10.53 2.08 20160907 132553 10.40 2.06 20160907 132554 10.29 2.05 20160907 132555 10.16 2.03 20160907 132556 10.04 2.02 20160907 132557 9.94 2.01 20160907 132558 9.82 2.00 20160907 132559 9.73 1.99 20160907 132600 9.59 1.98 20160907 132601 9.46 1.97 20160907 132602 9.29 1.96 20160907 132603 9.14 1.94 20160907 132604 9.00 1.93 20160907 132605 8.85 1.92 20160907 132606 8.72 1.91 20160907 132607 8.58 1.90 20160907 132608 8.44 1.89 20160907 132609 8.33 1.89 20160907 132610 8.20 1.88 20160907 132611 8.10 1.87 20160907 132613 7.96 1.86 20160907 132614 7.82 1.86 20160907 132615 7.70 1.85 20160907 132616 7.56 1.85 20160907 132617 7.44 1.84 20160907 132618 7.30 1.84 20160907 132619 7.15 1.83 20160907 132620 7.03 1.82 20160907 132621 6.88 1.82 20160907 132622 6.76 1.81 20160907 132623 6.68 1.81 20160907 132624 6.62 1.80 20160907 132625 6.57 1.80 20160907 132626 6.52 1.79 20160907 132627 6.47 1.79 20160907 132628 6.42 1.79 20160907 132629 6.37 1.78 20160907 132630 6.34 1.78 20160907 132631 6.29 1.78 20160907 132632 6.24 1.77 20160907 132633 6.21 1.77 20160907 132634 6.14 1.77 20160907 132635 6.10 1.76 20160907 132636 6.03 1.76 20160907 132637 5.97 1.75 20160907 132638 5.91 1.75 20160907 132639 5.83 1.74 20160907 132640 5.76 1.74 20160907 132641 5.70 1.73 20160907 132642 5.62 1.73 20160907 132643 5.54 1.72 20160907 132644 5.47 1.72 20160907 132645 5.37 1.71 20160907 132646 5.29 1.71 20160907 132647 5.19 1.70 20160907 132648 5.10 1.70 20160907 132649 5.02 1.69 20160907 132650 4.93 1.69 20160907 132651 4.84 1.69 20160907 132652 4.77 1.68 20160907 132653 4.67 1.68 20160907 132654 4.57 1.67 20160907 132655 4.49 1.67 20160907 132656 4.39 1.67 20160907 132657 4.30 1.66 20160907 132658 4.22 1.66 20160907 132659 4.14 1.66 20160907 132700 4.05 1.66 20160907 132701 3.98 1.66 20160907 132704 3.83 1.65 20160907 132705 3.77 1.65 20160907 132706 3.69 1.65 20160907 132707 3.62 1.65 20160907 132708 3.55 1.65 20160907 132709 3.47 1.66 20160907 132710 3.38 1.66 20160907 132711 3.30 1.66 20160907 132712 3.20 1.66 20160907 132713 3.10 1.66 20160907 132714 3.01 1.66 20160907 132715 2.90 1.66 20160907 132716 2.80 1.66 20160907 132717 2.70 1.66 20160907 132718 2.60 1.66 20160907 132719 2.50 1.66 20160907 132720 2.42 1.67 20160907 132721 2.33 1.67 20160907 132722 2.25 1.67 20160907 132723 2.19 1.67 20160907 132724 2.13 1.67 20160907 132725 2.07 1.68 20160907 132726 2.06 1.68 20160907 132727 2.06 1.68 20160907 132728 2.09 1.69 20160907 132729 2.15 1.69 20160907 132730 2.24 1.69 20160907 132731 2.33 1.70 20160907 132732 2.43 1.70 20160907 132733 2.53 1.71 20160907 132734 2.65 1.71 20160907 132735 2.77 1.71 20160907 132736 2.87 1.72 20160907 132737 3.00 1.72 20160907 132738 3.12 1.73 20160907 132739 3.16 1.73 20160907 132740 3.18 1.73 20160907 132741 3.19 1.74 20160907 132742 3.18 1.74 20160907 132743 3.16 1.75 20160907 132744 3.14 1.75 20160907 132745 3.13 1.75 20160907 132746 3.13 1.76 20160907 132747 3.14 1.76 20160907 132748 3.16 1.77 20160907 132749 3.18 1.77 20160907 132750 3.23 1.77 20160907 132751 3.28 1.78 20160907 132752 3.35 1.78 20160907 132754 3.41 1.79 20160907 132755 3.49 1.79 20160907 132756 3.57 1.80 20160907 132757 3.64 1.80 20160907 132758 3.74 1.81 20160907 132759 3.84 1.81 20160907 132800 3.94 1.81 20160907 132801 4.02 1.82 20160907 132802 4.11 1.82 20160907 132803 4.20 1.83 20160907 132804 4.27 1.83 20160907 132805 4.36 1.84 20160907 132806 4.45 1.84 20160907 132807 4.54 1.85 20160907 132808 4.61 1.85 20160907 132809 4.70 1.85 20160907 132810 4.79 1.86 20160907 132811 4.87 1.86 20160907 132812 4.91 1.87 20160907 132813 4.95 1.87 20160907 132814 4.99 1.88 20160907 132815 5.04 1.88 20160907 132816 5.08 1.88 20160907 132817 5.13 1.89 20160907 132818 5.19 1.89 20160907 132819 5.24 1.89 20160907 132820 5.30 1.90 20160907 132821 5.36 1.90 20160907 132822 5.42 1.91 20160907 132823 5.45 1.91 20160907 132824 5.50 1.91 20160907 132825 5.54 1.92 20160907 132826 5.58 1.92 20160907 132827 5.62 1.93 20160907 132828 5.66 1.93 20160907 132829 5.71 1.94 20160907 132830 5.75 1.94 20160907 132831 5.78 1.94 20160907 132832 5.82 1.95 20160907 132833 5.89 1.95 20160907 132834 5.95 1.96 20160907 132835 6.01 1.96 20160907 132836 6.08 1.97 20160907 132837 6.15 1.97 20160907 132838 6.22 1.98 20160907 132839 6.28 1.98 20160907 132840 6.35 1.98 20160907 132841 6.41 1.99 20160907 132842 6.48 1.99 20160907 132844 6.52 2.00 20160907 132845 6.55 2.00 20160907 132846 6.57 2.01 20160907 132847 6.60 2.01 20160907 132848 6.62 2.02 20160907 132849 6.65 2.02 20160907 132850 6.68 2.03 20160907 132851 6.71 2.03 20160907 132852 6.74 2.04 20160907 132853 6.76 2.04 20160907 132854 6.81 2.05 20160907 132855 6.90 2.05 20160907 132856 6.99 2.06 20160907 132857 7.07 2.07 20160907 132858 7.17 2.08 20160907 132859 7.25 2.09 20160907 132900 7.35 2.10 20160907 132901 7.42 2.11 20160907 132902 7.51 2.12 20160907 132903 7.59 2.12 20160907 132904 7.67 2.13 20160907 132905 7.72 2.14 20160907 132906 7.72 2.14 20160907 132907 7.73 2.15 20160907 132908 7.73 2.15 20160907 132909 7.72 2.15 20160907 132910 7.72 2.16 20160907 132911 7.71 2.16 20160907 132912 7.69 2.16 20160907 132913 7.68 2.17 20160907 132914 7.67 2.17 20160907 132915 7.67 2.17 20160907 132916 7.67 2.18 20160907 132917 7.67 2.18 20160907 132918 7.67 2.18 20160907 132919 7.67 2.18 20160907 132920 7.68 2.19 20160907 132921 7.69 2.19 20160907 132922 7.70 2.19 20160907 132923 7.72 2.19 20160907 132924 7.73 2.20 20160907 132925 7.75 2.20 20160907 132926 7.77 2.20 20160907 132927 7.77 2.20 20160907 132928 7.78 2.21 20160907 132929 7.79 2.21 20160907 132930 7.78 2.21 20160907 132931 7.78 2.21 20160907 132932 7.77 2.21 20160907 132933 7.76 2.21 20160907 132935 7.76 2.21 20160907 132936 7.75 2.22 20160907 132937 7.74 2.22 20160907 132938 7.74 2.22 20160907 132939 7.74 2.22 20160907 132940 7.74 2.22 20160907 132941 7.75 2.22 20160907 132942 7.75 2.22 20160907 132943 7.75 2.22 20160907 132944 7.76 2.22 20160907 132945 7.76 2.22 20160907 132946 7.76 2.22 20160907 132947 7.77 2.22 20160907 132948 7.78 2.22 20160907 132949 7.79 2.23 20160907 132950 7.81 2.23 20160907 132951 7.82 2.23 20160907 132952 7.84 2.23 20160907 132953 7.86 2.23 20160907 132954 7.88 2.23 20160907 132955 7.89 2.23 20160907 132956 7.91 2.23 20160907 132957 7.93 2.23 20160907 132958 7.94 2.23 20160907 132959 7.92 2.23 20160907 133000 7.91 2.23 20160907 133001 7.90 2.23 20160907 133002 7.89 2.23 20160907 133003 7.87 2.23 20160907 133004 7.86 2.23 20160907 133005 7.84 2.23 20160907 133006 7.83 2.22 20160907 133007 7.82 2.22 20160907 133008 7.81 2.22 20160907 133009 7.82 2.22 20160907 133010 7.83 2.22 20160907 133011 7.85 2.22 20160907 133012 7.86 2.22 20160907 133013 7.88 2.22 20160907 133014 7.90 2.23 20160907 133015 7.91 2.23 20160907 133016 7.93 2.23 20160907 133017 7.95 2.23 20160907 133018 7.97 2.23 20160907 133019 7.99 2.23 20160907 133020 8.02 2.23 20160907 133021 8.04 2.23 20160907 133022 8.06 2.23 20160907 133023 8.07 2.24 20160907 133024 8.09 2.24 20160907 133026 8.10 2.24 20160907 133027 8.12 2.24 20160907 133028 8.13 2.24 20160907 133029 8.14 2.24 20160907 133030 8.14 2.24 20160907 133031 8.14 2.23 20160907 133032 8.13 2.23 20160907 133033 8.13 2.23 20160907 133034 8.13 2.23 20160907 133035 8.13 2.22 20160907 133036 8.13 2.22 20160907 133037 8.12 2.22 20160907 133038 8.12 2.22 20160907 133039 8.11 2.21 20160907 133040 8.10 2.21 20160907 133041 8.03 2.20 20160907 133042 7.94 2.19 20160907 133043 7.85 2.18 20160907 133044 7.76 2.17 20160907 133045 7.69 2.16 20160907 133046 7.60 2.15 20160907 133047 7.52 2.14 20160907 133048 7.44 2.14 20160907 133049 7.35 2.13 20160907 133050 7.27 2.12 20160907 133051 7.19 2.10 20160907 133052 7.13 2.09 20160907 133053 7.04 2.08 20160907 133054 6.94 2.07 20160907 133055 6.84 2.06 20160907 133056 6.75 2.04 20160907 133057 6.64 2.03 20160907 133058 6.55 2.02 20160907 133059 6.46 2.01 20160907 133100 6.36 1.99 20160907 133101 6.27 1.98 20160907 133102 6.20 1.97 20160907 133103 6.14 1.96 20160907 133104 6.08 1.94 20160907 133105 6.02 1.93 20160907 133106 5.97 1.92 20160907 133107 5.92 1.91 20160907 133108 5.87 1.90 20160907 133109 5.82 1.89 20160907 133110 5.77 1.88 20160907 133111 5.73 1.86 20160907 133112 5.74 1.86 20160907 133113 5.75 1.85 20160907 133114 5.76 1.84 20160907 133116 5.77 1.83 20160907 133117 5.79 1.82 20160907 133118 5.81 1.81 20160907 133119 5.82 1.80 20160907 133120 5.84 1.79 20160907 133121 5.85 1.78 20160907 133122 5.86 1.78 20160907 133123 5.87 1.77 20160907 133124 5.87 1.76 20160907 133125 5.88 1.75 20160907 133126 5.88 1.74 20160907 133127 5.88 1.73 20160907 133128 5.88 1.72 20160907 133129 5.88 1.71 20160907 133130 5.88 1.70 20160907 133131 5.88 1.69 20160907 133132 5.87 1.68 20160907 133133 5.87 1.67 20160907 133134 5.85 1.66 20160907 133135 5.83 1.65 20160907 133136 5.80 1.64 20160907 133137 5.78 1.63 20160907 133138 5.76 1.62 20160907 133139 5.73 1.61 20160907 133140 5.71 1.60 20160907 133141 5.68 1.59 20160907 133142 5.65 1.58 20160907 133143 5.63 1.57 20160907 133144 5.62 1.56 20160907 133145 5.62 1.56 20160907 133146 5.61 1.55 20160907 133147 5.61 1.54 20160907 133148 5.61 1.54 20160907 133149 5.61 1.53 20160907 133150 5.60 1.52 20160907 133151 5.60 1.51 20160907 133152 5.60 1.51 20160907 133153 5.59 1.50 20160907 133154 5.60 1.49 20160907 133155 5.60 1.49 20160907 133156 5.61 1.49 20160907 133157 5.62 1.48 20160907 133158 5.64 1.48 20160907 133159 5.64 1.48 20160907 133200 5.65 1.47 20160907 133201 5.66 1.47 20160907 133202 5.66 1.47 20160907 133203 5.66 1.46 20160907 133204 5.65 1.46 20160907 133205 5.64 1.46 20160907 133207 5.62 1.46 20160907 133208 5.61 1.46 20160907 133209 5.59 1.46 20160907 133210 5.58 1.46 20160907 133211 5.56 1.45 20160907 133212 5.55 1.45 20160907 133213 5.54 1.45 20160907 133214 5.52 1.45 20160907 133215 5.52 1.45 20160907 133216 5.53 1.45 20160907 133217 5.55 1.45 20160907 133218 5.57 1.45 20160907 133219 5.59 1.45 20160907 133220 5.62 1.45 20160907 133221 5.64 1.45 20160907 133222 5.66 1.45 20160907 133223 5.69 1.45 20160907 133224 5.71 1.45 20160907 133225 5.74 1.46 20160907 133226 5.79 1.46 20160907 133227 5.85 1.46 20160907 133228 5.91 1.47 20160907 133229 5.98 1.47 20160907 133230 6.05 1.47 20160907 133231 6.11 1.48 20160907 133232 6.19 1.48 20160907 133233 6.26 1.49 20160907 133234 6.32 1.49 20160907 133235 6.40 1.49 20160907 133236 6.47 1.50 20160907 133237 6.54 1.51 20160907 133238 6.61 1.51 20160907 133239 6.68 1.52 20160907 133240 6.75 1.53 20160907 133241 6.82 1.54 20160907 133242 6.89 1.54 20160907 133243 6.96 1.55 20160907 133244 7.03 1.56 20160907 133245 7.09 1.56 20160907 133246 7.16 1.57 20160907 133247 7.22 1.59 20160907 133248 7.30 1.60 20160907 133249 7.37 1.61 20160907 133250 7.43 1.62 20160907 133251 7.50 1.63 20160907 133252 7.57 1.64 20160907 133253 7.63 1.65 20160907 133254 7.70 1.66 20160907 133255 7.77 1.67 20160907 133257 7.83 1.68 20160907 133258 7.88 1.69 20160907 133259 7.94 1.71 20160907 133300 8.00 1.72 20160907 133301 8.06 1.73 20160907 133302 8.12 1.74 20160907 133303 8.18 1.75 20160907 133304 8.25 1.77 20160907 133305 8.31 1.78 20160907 133306 8.37 1.79 20160907 133307 8.43 1.80 20160907 133308 8.48 1.82 20160907 133309 8.53 1.83 20160907 133310 8.57 1.84 20160907 133311 8.61 1.86 20160907 133312 8.66 1.87 20160907 133313 8.71 1.88 20160907 133314 8.75 1.90 20160907 133315 8.80 1.91 20160907 133316 8.84 1.92 20160907 133317 8.89 1.94 20160907 133318 8.92 1.95 20160907 133319 8.96 1.96 20160907 133320 8.99 1.97 20160907 133321 9.03 1.98 20160907 133322 9.06 1.99 20160907 133323 9.09 2.01 20160907 133324 9.11 2.01 20160907 133325 9.14 2.03 20160907 133326 9.17 2.04 20160907 133327 9.20 2.05 20160907 133328 9.22 2.06 20160907 133329 9.24 2.06 20160907 133330 9.27 2.07 20160907 133331 9.29 2.08 20160907 133332 9.32 2.09 20160907 133333 9.35 2.10 20160907 133334 9.37 2.11 20160907 133335 9.40 2.11 20160907 133336 9.43 2.12 20160907 133337 9.45 2.13 20160907 133338 9.46 2.13 20160907 133339 9.48 2.14 20160907 133340 9.49 2.14 20160907 133341 9.50 2.15 20160907 133342 9.51 2.16 20160907 133343 9.52 2.16 20160907 133344 9.53 2.17 20160907 133345 9.53 2.17 20160907 133346 9.54 2.18 20160907 133348 9.54 2.18 20160907 133349 9.54 2.18 20160907 133350 9.53 2.19 20160907 133351 9.52 2.19 20160907 133352 9.52 2.20 20160907 133353 9.51 2.20 20160907 133354 9.50 2.20 20160907 133355 9.49 2.20 20160907 133356 9.48 2.21 20160907 133357 9.46 2.21 20160907 133358 9.45 2.21 20160907 133359 9.44 2.22 20160907 133400 9.43 2.22 20160907 133401 9.43 2.23 20160907 133402 9.42 2.23 20160907 133403 9.41 2.23 20160907 133404 9.40 2.24 20160907 133405 9.40 2.24 20160907 133406 9.39 2.24 20160907 133407 9.38 2.25 20160907 133408 9.37 2.25 20160907 133409 9.36 2.25 20160907 133410 9.35 2.25 20160907 133411 9.34 2.26 20160907 133412 9.32 2.26 20160907 133413 9.31 2.26 20160907 133414 9.30 2.27 20160907 133415 9.29 2.27 20160907 133416 9.27 2.27 20160907 133417 9.26 2.27 20160907 133418 9.25 2.28 20160907 133419 9.23 2.28 20160907 133420 9.22 2.28 20160907 133421 9.20 2.28 20160907 133422 9.19 2.29 20160907 133423 9.17 2.29 20160907 133424 9.16 2.29 20160907 133425 9.15 2.29 20160907 133426 9.14 2.29 20160907 133427 9.13 2.30 20160907 133428 9.12 2.30 20160907 133429 9.11 2.30 20160907 133430 9.11 2.30 20160907 133431 9.10 2.30 20160907 133432 9.10 2.30 20160907 133433 9.09 2.30 20160907 133434 9.09 2.31 20160907 133435 9.09 2.31 20160907 133436 9.09 2.31 20160907 133437 9.08 2.31 20160907 133439 9.09 2.31 20160907 133440 9.08 2.30 20160907 133441 9.05 2.28 20160907 133442 9.03 2.26 20160907 133443 9.01 2.23 20160907 133444 8.98 2.21 20160907 133445 8.96 2.18 20160907 133446 8.94 2.15 20160907 133447 8.91 2.12 20160907 133448 8.89 2.09 20160907 133449 8.87 2.06 20160907 133450 8.84 2.06 20160907 133451 8.81 2.09 20160907 133452 8.78 2.11 20160907 133453 8.75 2.13 20160907 133454 8.73 2.15 20160907 133455 8.70 2.17 20160907 133456 8.68 2.18 20160907 133457 8.65 2.20 20160907 133458 8.63 2.21 20160907 133459 8.61 2.22 20160907 133500 8.58 2.23 20160907 133501 8.52 2.23 20160907 133502 8.47 2.22 20160907 133503 8.42 2.22 20160907 133504 8.36 2.22 20160907 133505 8.31 2.21 20160907 133506 8.25 2.21 20160907 133507 8.20 2.20 20160907 133508 8.14 2.20 20160907 133509 8.09 2.19 20160907 133510 8.03 2.19 20160907 133511 7.99 2.18 20160907 133512 7.95 2.17 20160907 133513 7.92 2.17 20160907 133514 7.88 2.16 20160907 133515 7.84 2.15 20160907 133516 7.80 2.14 20160907 133517 7.76 2.14 20160907 133518 7.71 2.13 20160907 133519 7.68 2.12 20160907 133520 7.64 2.11 20160907 133521 7.62 2.11 20160907 133522 7.61 2.10 20160907 133523 7.60 2.10 20160907 133524 7.59 2.09 20160907 133525 7.58 2.09 20160907 133526 7.58 2.08 20160907 133527 7.57 2.07 20160907 133529 7.57 2.07 20160907 133530 7.57 2.06 20160907 133531 7.57 2.06 20160907 133532 7.55 2.06 20160907 133533 7.53 2.05 20160907 133534 7.51 2.05 20160907 133535 7.49 2.04 20160907 133536 7.47 2.04 20160907 133537 7.46 2.03 20160907 133538 7.45 2.03 20160907 133539 7.43 2.02 20160907 133540 7.42 2.02 20160907 133541 7.42 2.01 20160907 133542 7.38 2.01 20160907 133543 7.34 2.00 20160907 133544 7.30 2.00 20160907 133545 7.26 1.99 20160907 133546 7.23 1.99 20160907 133547 7.19 1.98 20160907 133548 7.16 1.98 20160907 133549 7.14 1.97 20160907 133550 7.11 1.97 20160907 133551 7.08 1.96 20160907 133552 7.05 1.96 20160907 133553 7.02 1.95 20160907 133554 6.98 1.95 20160907 133555 6.94 1.94 20160907 133556 6.89 1.94 20160907 133557 6.85 1.93 20160907 133558 6.80 1.93 20160907 133559 6.75 1.92 20160907 133600 6.69 1.92 20160907 133601 6.64 1.91 20160907 133602 6.56 1.91 20160907 133603 6.48 1.90 20160907 133604 6.40 1.89 20160907 133605 6.32 1.89 20160907 133606 6.24 1.88 20160907 133607 6.16 1.88 20160907 133608 6.08 1.87 20160907 133609 6.00 1.86 20160907 133610 5.92 1.86 20160907 133611 5.84 1.85 20160907 133612 5.77 1.84 20160907 133613 5.71 1.84 20160907 133614 5.65 1.83 20160907 133615 5.59 1.83 20160907 133616 5.53 1.82 20160907 133617 5.47 1.81 20160907 133618 5.42 1.81 20160907 133620 5.37 1.80 20160907 133621 5.32 1.80 20160907 133622 5.28 1.79 20160907 133623 5.23 1.79 20160907 133624 5.17 1.78 20160907 133625 5.11 1.78 20160907 133626 5.06 1.78 20160907 133627 5.00 1.77 20160907 133628 4.94 1.77 20160907 133629 4.88 1.76 20160907 133630 4.81 1.76 20160907 133631 4.75 1.76 20160907 133632 4.68 1.75 20160907 133633 4.63 1.75 20160907 133634 4.59 1.75 20160907 133635 4.54 1.75 20160907 133636 4.48 1.75 20160907 133637 4.43 1.75 20160907 133638 4.37 1.75 20160907 133639 4.31 1.75 20160907 133640 4.26 1.75 20160907 133641 4.20 1.75 20160907 133642 4.14 1.75 20160907 133643 4.03 1.75 20160907 133644 3.89 1.75 20160907 133645 3.75 1.75 20160907 133646 3.61 1.75 20160907 133647 3.46 1.75 20160907 133648 3.33 1.75 20160907 133649 3.19 1.75 20160907 133650 3.04 1.75 20160907 133651 2.90 1.75 20160907 133652 2.76 1.75 20160907 133653 2.62 1.75 20160907 133654 2.51 1.75 20160907 133655 2.40 1.75 20160907 133656 2.29 1.74 20160907 133657 2.19 1.74 20160907 133658 2.09 1.74 20160907 133659 2.00 1.74 20160907 133700 1.92 1.74 20160907 133701 1.85 1.74 20160907 133702 1.79 1.74 20160907 133703 1.60 1.74 20160907 133704 1.36 1.74 20160907 133705 1.14 1.74 20160907 133706 0.95 1.74 20160907 133709 0.76 1.74 20160907 133711 0.87 1.75 20160907 133712 1.04 1.75 20160907 133713 1.24 1.75 20160907 133714 1.49 1.75 20160907 133715 1.79 1.75 20160907 133716 2.11 1.75 20160907 133717 2.45 1.75 20160907 133718 2.80 1.76 20160907 133719 3.16 1.76 20160907 133720 3.52 1.76 20160907 133721 3.89 1.76 20160907 133722 4.26 1.76 20160907 133723 4.63 1.77 20160907 133724 4.94 1.77 20160907 133725 5.22 1.78 20160907 133726 5.48 1.80 20160907 133727 5.75 1.81 20160907 133728 6.00 1.82 20160907 133729 6.26 1.83 20160907 133730 6.51 1.84 20160907 133731 6.76 1.86 20160907 133732 7.01 1.87 20160907 133733 7.25 1.88 20160907 133734 7.45 1.90 20160907 133735 7.62 1.92 20160907 133736 7.78 1.94 20160907 133737 7.95 1.96 20160907 133738 8.11 1.98 20160907 133739 8.28 2.00 20160907 133740 8.44 2.02 20160907 133741 8.60 2.04 20160907 133743 8.91 2.08 20160907 133744 9.02 2.10 20160907 133745 9.11 2.11 20160907 133746 9.20 2.13 20160907 133747 9.30 2.15 20160907 133748 9.40 2.17 20160907 133749 9.51 2.19 20160907 133750 9.62 2.22 20160907 133751 9.74 2.24 20160907 133752 9.87 2.26 20160907 133753 10.01 2.28 20160907 133754 10.05 2.29 20160907 133755 10.03 2.30 20160907 133756 10.01 2.31 20160907 133757 9.98 2.32 20160907 133758 9.95 2.33 20160907 133759 9.92 2.33 20160907 133801 9.89 2.34 20160907 133802 9.86 2.35 20160907 133803 9.82 2.36 20160907 133804 9.79 2.36 20160907 133805 9.70 2.37 20160907 133806 9.57 2.36 20160907 133807 9.44 2.36 20160907 133808 9.31 2.36 20160907 133813 8.71 2.35 20160907 133815 8.57 2.35 20160907 133816 8.61 2.35 20160907 133817 8.65 2.36 20160907 133818 8.69 2.36 20160907 133819 8.72 2.36 20160907 133820 8.76 2.37 20160907 133821 8.79 2.37 20160907 133822 8.82 2.38 20160907 133823 8.85 2.38 20160907 133824 8.88 2.38 20160907 133825 8.92 2.39 20160907 133826 8.95 2.39 20160907 133827 8.99 2.39 20160907 133828 9.04 2.39 20160907 133829 9.08 2.39 20160907 133830 9.13 2.39 20160907 133831 9.17 2.39 20160907 133832 9.21 2.39 20160907 133833 9.26 2.40 20160907 133834 9.30 2.40 20160907 133835 9.33 2.40 20160907 133836 9.36 2.40 20160907 133837 9.39 2.40 20160907 133838 9.41 2.40 20160907 133839 9.45 2.40 20160907 133840 9.48 2.40 20160907 133841 9.51 2.40 20160907 133842 9.54 2.41 20160907 133843 9.57 2.41 20160907 133844 9.61 2.41 20160907 133845 9.60 2.41 20160907 133846 9.57 2.40 20160907 133847 9.54 2.40 20160907 133848 9.52 2.40 20160907 133849 9.49 2.40 20160907 133850 9.47 2.40 20160907 133852 9.44 2.40 20160907 133853 9.42 2.40 20160907 133854 9.40 2.40 20160907 133855 9.38 2.40 20160907 133856 9.36 2.39 20160907 133857 9.32 2.38 20160907 133858 9.29 2.38 20160907 133859 9.26 2.37 20160907 133900 9.23 2.36 20160907 133901 9.21 2.35 20160907 133902 9.18 2.34 20160907 133903 9.15 2.34 20160907 133904 9.13 2.33 20160907 133905 9.11 2.32 20160907 133906 9.09 2.31 20160907 133907 9.08 2.31 20160907 133908 9.08 2.30 20160907 133909 9.07 2.29 20160907 133910 9.06 2.29 20160907 133911 9.05 2.28 20160907 133912 9.05 2.28 20160907 133913 9.04 2.27 20160907 133914 9.04 2.26 20160907 133915 9.03 2.26 20160907 133916 9.03 2.25 20160907 133917 9.04 2.25 20160907 133918 9.04 2.24 20160907 133919 9.05 2.24 20160907 133920 9.05 2.23 20160907 133921 9.05 2.23 20160907 133922 9.06 2.22 20160907 133923 9.05 2.22 20160907 133924 9.05 2.22 20160907 133925 9.04 2.21 20160907 133926 9.03 2.21 20160907 133927 9.00 2.20 20160907 133928 8.98 2.19 20160907 133929 8.96 2.19 20160907 133930 8.94 2.19 20160907 133931 8.92 2.18 20160907 133932 8.89 2.18 20160907 133933 8.87 2.17 20160907 133934 8.85 2.17 20160907 133935 8.84 2.16 20160907 133936 8.82 2.16 20160907 133937 8.80 2.15 20160907 133938 8.78 2.15 20160907 133939 8.76 2.15 20160907 133940 8.75 2.14 20160907 133942 8.73 2.14 20160907 133943 8.72 2.13 20160907 133944 8.70 2.13 20160907 133945 8.69 2.13 20160907 133946 8.68 2.12 20160907 133947 8.67 2.12 20160907 133948 8.66 2.12 20160907 133949 8.65 2.11 20160907 133950 8.64 2.11 20160907 133951 8.63 2.11 20160907 133952 8.62 2.10 20160907 133953 8.61 2.10 20160907 133954 8.60 2.10 20160907 133955 8.59 2.09 20160907 133956 8.58 2.09 20160907 133957 8.57 2.08 20160907 133958 8.56 2.08 20160907 133959 8.55 2.08 20160907 134000 8.55 2.07 20160907 134001 8.54 2.07 20160907 134002 8.53 2.07 20160907 134003 8.52 2.06 20160907 134004 8.51 2.06 20160907 134005 8.51 2.06 20160907 134006 8.50 2.05 20160907 134007 8.48 2.05 20160907 134008 8.46 2.05 20160907 134009 8.44 2.04 20160907 134010 8.42 2.04 20160907 134011 8.40 2.04 20160907 134012 8.38 2.03 20160907 134013 8.36 2.03 20160907 134014 8.34 2.03 20160907 134015 8.31 2.02 20160907 134016 8.29 2.02 20160907 134017 8.27 2.01 20160907 134018 8.25 2.01 20160907 134019 8.22 2.01 20160907 134020 8.20 2.01 20160907 134021 8.18 2.01 20160907 134022 8.16 2.00 20160907 134023 8.14 2.00 20160907 134024 8.12 2.00 20160907 134025 8.11 2.00 20160907 134026 8.09 2.00 20160907 134027 8.08 1.99 20160907 134028 8.07 1.99 20160907 134029 8.07 1.99 20160907 134030 8.06 1.99 20160907 134031 8.05 1.99 20160907 134033 8.05 1.99 20160907 134034 8.04 1.98 20160907 134035 8.04 1.98 20160907 134036 8.03 1.98 20160907 134037 8.02 1.98 20160907 134038 8.02 1.98 20160907 134039 8.01 1.98 20160907 134040 8.01 1.97 20160907 134041 8.00 1.97 20160907 134042 8.00 1.97 20160907 134043 7.99 1.97 20160907 134044 7.99 1.97 20160907 134045 7.98 1.97 20160907 134046 7.97 1.97 20160907 134047 7.97 1.96 20160907 134048 7.97 1.96 20160907 134049 7.96 1.96 20160907 134050 7.96 1.96 20160907 134051 7.95 1.96 20160907 134052 7.95 1.96 20160907 134053 7.95 1.96 20160907 134054 7.94 1.96 20160907 134055 7.94 1.95 20160907 134056 7.94 1.95 20160907 134057 7.94 1.95 20160907 134058 7.93 1.95 20160907 134059 7.92 1.95 20160907 134100 7.90 1.95 20160907 134101 7.89 1.95 20160907 134102 7.88 1.95 20160907 134103 7.87 1.95 20160907 134104 7.87 1.94 20160907 134105 7.86 1.94 20160907 134106 7.85 1.94 20160907 134107 7.84 1.94 20160907 134108 7.84 1.94 20160907 134109 7.83 1.94 20160907 134110 7.83 1.94 20160907 134111 7.82 1.94 20160907 134112 7.81 1.94 20160907 134113 7.80 1.94 20160907 134114 7.79 1.93 20160907 134115 7.78 1.93 20160907 134116 7.77 1.93 20160907 134117 7.76 1.93 20160907 134118 7.76 1.93 20160907 134119 7.75 1.93 20160907 134120 7.74 1.93 20160907 134121 7.74 1.93 20160907 134122 7.73 1.93 20160907 134124 7.73 1.93 20160907 134125 7.72 1.93 20160907 134126 7.72 1.93 20160907 134127 7.71 1.93 20160907 134128 7.71 1.93 20160907 134129 7.70 1.93 20160907 134130 7.70 1.93 20160907 134131 7.70 1.93 20160907 134132 7.69 1.93 20160907 134133 7.69 1.93 20160907 134134 7.68 1.93 20160907 134135 7.68 1.93 20160907 134136 7.67 1.93 20160907 134137 7.67 1.93 20160907 134138 7.66 1.93 20160907 134139 7.66 1.93 20160907 134140 7.67 1.93 20160907 134141 7.68 1.93 20160907 134142 7.69 1.93 20160907 134143 7.70 1.93 20160907 134144 7.70 1.94 20160907 134145 7.71 1.94 20160907 134146 7.71 1.94 20160907 134147 7.72 1.94 20160907 134148 7.73 1.94 20160907 134149 7.74 1.94 20160907 134150 7.76 1.94 20160907 134151 7.78 1.95 20160907 134152 7.79 1.95 20160907 134153 7.80 1.95 20160907 134154 7.81 1.95 20160907 134155 7.82 1.96 20160907 134156 7.84 1.96 20160907 134157 7.85 1.96 20160907 134158 7.85 1.96 20160907 134159 7.86 1.97 20160907 134200 7.87 1.97 20160907 134201 7.88 1.97 20160907 134202 7.89 1.97 20160907 134203 7.90 1.97 20160907 134204 7.91 1.97 20160907 134205 7.92 1.98 20160907 134206 7.93 1.98 20160907 134207 7.94 1.98 20160907 134208 7.94 1.98 20160907 134209 7.95 1.98 20160907 134210 7.97 1.99 20160907 134211 7.99 1.99 20160907 134212 8.00 1.99 20160907 134214 8.02 1.99 20160907 134215 8.04 2.00 20160907 134216 8.06 2.00 20160907 134217 8.08 2.00 20160907 134218 8.10 2.00 20160907 134219 8.13 2.00 20160907 134220 8.14 2.01 20160907 134221 8.15 2.01 20160907 134222 8.16 2.01 20160907 134223 8.17 2.01 20160907 134224 8.18 2.01 20160907 134225 8.18 2.01 20160907 134226 8.19 2.01 20160907 134227 8.19 2.02 20160907 134228 8.19 2.02 20160907 134229 8.20 2.02 20160907 134230 8.19 2.02 20160907 134231 8.18 2.02 20160907 134232 8.18 2.02 20160907 134233 8.17 2.02 20160907 134234 8.16 2.02 20160907 134235 8.15 2.02 20160907 134236 8.14 2.02 20160907 134237 8.13 2.02 20160907 134238 8.12 2.02 20160907 134239 8.11 2.02 20160907 134240 8.10 2.02 20160907 134241 8.09 2.02 20160907 134242 8.07 2.02 20160907 134243 8.05 2.02 20160907 134244 8.03 2.02 20160907 134245 8.01 2.02 20160907 134246 7.99 2.03 20160907 134247 7.97 2.03 20160907 134248 7.95 2.03 20160907 134249 7.94 2.03 20160907 134250 7.93 2.03 20160907 134251 7.93 2.03 20160907 134252 7.94 2.04 20160907 134253 7.95 2.04 20160907 134254 7.96 2.04 20160907 134255 7.96 2.04 20160907 134256 7.97 2.05 20160907 134257 7.98 2.05 20160907 134258 7.99 2.05 20160907 134259 7.99 2.06 20160907 134300 7.99 2.06 20160907 134301 7.99 2.06 20160907 134302 7.98 2.07 20160907 134303 7.98 2.07 20160907 134305 7.97 2.07 20160907 134306 7.97 2.08 20160907 134307 7.96 2.08 20160907 134308 7.95 2.08 20160907 134309 7.95 2.09 20160907 134310 7.94 2.09 20160907 134311 7.94 2.09 20160907 134312 7.94 2.09 20160907 134313 7.94 2.09 20160907 134314 7.95 2.09 20160907 134315 7.95 2.09 20160907 134316 7.95 2.09 20160907 134317 7.96 2.09 20160907 134318 7.96 2.09 20160907 134319 7.96 2.10 20160907 134320 7.96 2.10 20160907 134321 7.96 2.09 20160907 134322 7.95 2.09 20160907 134323 7.94 2.09 20160907 134324 7.93 2.09 20160907 134325 7.92 2.09 20160907 134326 7.91 2.09 20160907 134327 7.91 2.09 20160907 134328 7.90 2.08 20160907 134329 7.90 2.08 20160907 134330 7.89 2.08 20160907 134331 7.89 2.08 20160907 134332 7.89 2.08 20160907 134333 7.90 2.08 20160907 134334 7.90 2.08 20160907 134335 7.90 2.08 20160907 134336 7.90 2.08 20160907 134337 7.90 2.08 20160907 134338 7.90 2.08 20160907 134339 7.90 2.07 20160907 134340 7.90 2.07 20160907 134341 7.89 2.07 20160907 134342 7.88 2.07 20160907 134343 7.87 2.07 20160907 134344 7.86 2.07 20160907 134345 7.85 2.07 20160907 134346 7.84 2.07 20160907 134347 7.83 2.07 20160907 134348 7.81 2.07 20160907 134349 7.80 2.07 20160907 134350 7.79 2.07 20160907 134351 7.80 2.07 20160907 134352 7.81 2.07 20160907 134353 7.82 2.07 20160907 134354 7.83 2.07 20160907 134356 7.85 2.07 20160907 134357 7.86 2.07 20160907 134358 7.88 2.07 20160907 134359 7.89 2.07 20160907 134400 7.91 2.07 20160907 134401 7.93 2.07 20160907 134402 7.94 2.07 20160907 134403 7.93 2.07 20160907 134404 7.93 2.08 20160907 134405 7.93 2.08 20160907 134406 7.92 2.08 20160907 134407 7.92 2.08 20160907 134408 7.91 2.08 20160907 134409 7.91 2.08 20160907 134410 7.90 2.08 20160907 134411 7.90 2.08 20160907 134412 7.90 2.08 20160907 134413 7.92 2.08 20160907 134414 7.94 2.08 20160907 134415 7.96 2.08 20160907 134416 7.97 2.08 20160907 134417 7.99 2.08 20160907 134418 8.01 2.08 20160907 134419 8.03 2.08 20160907 134420 8.05 2.08 20160907 134421 8.08 2.09 20160907 134422 8.09 2.09 20160907 134423 8.11 2.09 20160907 134424 8.12 2.09 20160907 134425 8.13 2.09 20160907 134426 8.15 2.09 20160907 134427 8.16 2.10 20160907 134428 8.17 2.10 20160907 134429 8.19 2.10 20160907 134430 8.20 2.10 20160907 134431 8.22 2.10 20160907 134432 8.23 2.10 20160907 134433 8.23 2.10 20160907 134434 8.24 2.11 20160907 134435 8.24 2.11 20160907 134436 8.25 2.11 20160907 134437 8.25 2.11 20160907 134438 8.25 2.11 20160907 134439 8.26 2.11 20160907 134440 8.26 2.11 20160907 134441 8.27 2.11 20160907 134442 8.28 2.11 20160907 134443 8.29 2.11 20160907 134444 8.30 2.11 20160907 134446 8.31 2.11 20160907 134447 8.32 2.11 20160907 134448 8.32 2.11 20160907 134449 8.33 2.11 20160907 134450 8.33 2.11 20160907 134451 8.34 2.12 20160907 134452 8.34 2.12 20160907 134453 8.34 2.11 20160907 134454 8.33 2.11 20160907 134455 8.33 2.11 20160907 134456 8.32 2.11 20160907 134457 8.32 2.11 20160907 134458 8.31 2.11 20160907 134459 8.31 2.11 20160907 134500 8.31 2.11 20160907 134501 8.31 2.11 20160907 134502 8.30 2.11 20160907 134503 8.30 2.11 20160907 134504 8.29 2.11 20160907 134505 8.28 2.11 20160907 134506 8.27 2.11 20160907 134507 8.26 2.10 20160907 134508 8.25 2.10 20160907 134509 8.25 2.10 20160907 134510 8.24 2.10 20160907 134511 8.23 2.10 20160907 134512 8.23 2.10 20160907 134513 8.22 2.09 20160907 134514 8.22 2.09 20160907 134515 8.21 2.09 20160907 134516 8.21 2.09 20160907 134517 8.21 2.08 20160907 134518 8.21 2.08 20160907 134519 8.21 2.08 20160907 134520 8.21 2.07 20160907 134521 8.22 2.07 20160907 134522 8.22 2.07 20160907 134523 8.23 2.07 20160907 134524 8.21 2.06 20160907 134525 8.20 2.06 20160907 134526 8.19 2.06 20160907 134527 8.18 2.05 20160907 134528 8.16 2.05 20160907 134529 8.15 2.04 20160907 134530 8.14 2.04 20160907 134531 8.12 2.04 20160907 134532 8.11 2.03 20160907 134533 8.09 2.03 20160907 134534 8.10 2.03 20160907 134535 8.11 2.02 20160907 134537 8.12 2.02 20160907 134538 8.12 2.02 20160907 134539 8.12 2.02 20160907 134540 8.13 2.02 20160907 134541 8.13 2.01 20160907 134542 8.13 2.01 20160907 134543 8.13 2.01 20160907 134544 8.13 2.01 20160907 134545 8.12 2.01 20160907 134546 8.12 2.01 20160907 134547 8.11 2.00 20160907 134548 8.11 2.00 20160907 134549 8.10 2.00 20160907 134550 8.10 2.00 20160907 134551 8.09 2.00 20160907 134552 8.09 2.00 20160907 134553 8.08 1.99 20160907 134554 8.08 1.99 20160907 134555 8.08 1.99 20160907 134556 8.07 1.99 20160907 134557 8.07 1.98 20160907 134558 8.07 1.98 20160907 134559 8.07 1.98 20160907 134600 8.07 1.98 20160907 134601 8.06 1.97 20160907 134602 8.06 1.97 20160907 134603 8.06 1.97 20160907 134604 8.05 1.97 20160907 134605 8.04 1.96 20160907 134606 8.02 1.96 20160907 134607 8.00 1.95 20160907 134608 7.98 1.95 20160907 134609 7.97 1.94 20160907 134610 7.95 1.94 20160907 134611 7.93 1.93 20160907 134612 7.91 1.93 20160907 134613 7.89 1.92 20160907 134614 7.87 1.92 20160907 134615 7.84 1.91 20160907 134616 7.81 1.91 20160907 134617 7.78 1.90 20160907 134618 7.75 1.89 20160907 134619 7.72 1.89 20160907 134620 7.69 1.88 20160907 134621 7.66 1.88 20160907 134622 7.64 1.87 20160907 134623 7.61 1.86 20160907 134624 7.58 1.86 20160907 134625 7.56 1.85 20160907 134627 7.53 1.84 20160907 134628 7.50 1.84 20160907 134629 7.47 1.83 20160907 134630 7.44 1.83 20160907 134631 7.41 1.82 20160907 134632 7.38 1.81 20160907 134633 7.35 1.81 20160907 134634 7.32 1.80 20160907 134635 7.28 1.79 20160907 134636 7.23 1.79 20160907 134637 7.19 1.78 20160907 134638 7.13 1.77 20160907 134639 7.07 1.76 20160907 134640 7.01 1.76 20160907 134641 6.95 1.75 20160907 134642 6.89 1.74 20160907 134643 6.83 1.73 20160907 134644 6.77 1.73 20160907 134645 6.72 1.72 20160907 134646 6.66 1.71 20160907 134647 6.60 1.70 20160907 134648 6.54 1.69 20160907 134649 6.49 1.69 20160907 134650 6.43 1.68 20160907 134651 6.37 1.67 20160907 134652 6.31 1.66 20160907 134653 6.26 1.65 20160907 134654 6.21 1.65 20160907 134655 6.16 1.64 20160907 134656 6.10 1.63 20160907 134657 6.05 1.63 20160907 134658 6.01 1.62 20160907 134659 5.96 1.61 20160907 134700 5.91 1.61 20160907 134701 5.86 1.60 20160907 134702 5.82 1.60 20160907 134703 5.77 1.59 20160907 134704 5.72 1.58 20160907 134705 5.67 1.58 20160907 134706 5.62 1.57 20160907 134707 5.58 1.57 20160907 134708 5.53 1.56 20160907 134709 5.48 1.55 20160907 134710 5.44 1.55 20160907 134711 5.40 1.54 20160907 134712 5.35 1.54 20160907 134713 5.30 1.53 20160907 134714 5.26 1.53 20160907 134715 5.22 1.52 20160907 134716 5.18 1.51 20160907 134718 5.11 1.51 20160907 134719 5.04 1.51 20160907 134720 4.97 1.50 20160907 134721 4.90 1.50 20160907 134722 4.83 1.50 20160907 134723 4.76 1.49 20160907 134724 4.69 1.49 20160907 134725 4.62 1.49 20160907 134726 4.56 1.48 20160907 134727 4.49 1.48 20160907 134728 4.40 1.48 20160907 134729 4.30 1.49 20160907 134730 4.20 1.49 20160907 134731 4.11 1.49 20160907 134732 4.01 1.49 20160907 134733 3.92 1.49 20160907 134734 3.84 1.50 20160907 134735 3.75 1.50 20160907 134736 3.66 1.50 20160907 134737 3.58 1.50 20160907 134738 3.54 1.51 20160907 134739 3.51 1.52 20160907 134740 3.48 1.53 20160907 134741 3.44 1.54 20160907 134742 3.41 1.54 20160907 134743 3.37 1.55 20160907 134744 3.34 1.56 20160907 134745 3.30 1.57 20160907 134746 3.27 1.58 20160907 134747 3.24 1.59 20160907 134748 3.39 1.61 20160907 134749 3.68 1.62 20160907 134750 3.95 1.64 20160907 134751 4.24 1.65 20160907 134752 4.45 1.67 20160907 134753 4.73 1.68 20160907 134754 5.01 1.70 20160907 134755 5.28 1.72 20160907 134756 5.55 1.73 20160907 134757 5.81 1.75 20160907 134758 6.05 1.77 20160907 134759 6.23 1.78 20160907 134800 6.41 1.80 20160907 134801 6.59 1.82 20160907 134802 6.77 1.84 20160907 134803 6.95 1.86 20160907 134804 7.10 1.87 20160907 134805 7.27 1.89 20160907 134806 7.45 1.91 20160907 134807 7.63 1.92 20160907 134809 7.79 1.94 20160907 134810 7.83 1.95 20160907 134811 7.88 1.96 20160907 134812 7.93 1.97 20160907 134813 7.98 1.99 20160907 134814 8.03 2.00 20160907 134815 8.09 2.01 20160907 134816 8.13 2.02 20160907 134817 8.19 2.03 20160907 134818 8.24 2.05 20160907 134819 8.31 2.06 20160907 134820 8.30 2.06 20160907 134821 8.29 2.07 20160907 134822 8.29 2.07 20160907 134823 8.29 2.08 20160907 134824 8.29 2.08 20160907 134825 8.29 2.08 20160907 134826 8.29 2.09 20160907 134827 8.30 2.09 20160907 134828 8.30 2.10 20160907 134829 8.31 2.10 20160907 134830 8.31 2.10 20160907 134831 8.30 2.10 20160907 134832 8.29 2.10 20160907 134833 8.28 2.11 20160907 134834 8.28 2.11 20160907 134835 8.27 2.11 20160907 134836 8.27 2.11 20160907 134837 8.26 2.11 20160907 134838 8.26 2.11 20160907 134839 8.26 2.11 20160907 134840 8.26 2.11 20160907 134841 8.28 2.11 20160907 134842 8.29 2.11 20160907 134843 8.30 2.11 20160907 134844 8.31 2.11 20160907 134845 8.32 2.10 20160907 134846 8.33 2.10 20160907 134847 8.34 2.10 20160907 134848 8.34 2.10 20160907 134849 8.35 2.10 20160907 134850 8.34 2.09 20160907 134851 8.28 2.09 20160907 134852 8.22 2.08 20160907 134853 8.16 2.07 20160907 134854 8.11 2.07 20160907 134855 8.06 2.06 20160907 134856 8.00 2.06 20160907 134857 7.94 2.05 20160907 134859 7.88 2.05 20160907 134900 7.82 2.04 20160907 134901 7.77 2.03 20160907 134902 7.73 2.03 20160907 134903 7.70 2.03 20160907 134904 7.67 2.02 20160907 134905 7.64 2.02 20160907 134906 7.61 2.02 20160907 134907 7.58 2.01 20160907 134908 7.55 2.01 20160907 134909 7.52 2.00 20160907 134910 7.50 2.00 20160907 134911 7.48 2.00 20160907 134912 7.44 1.99 20160907 134913 7.41 1.99 20160907 134914 7.38 1.99 20160907 134915 7.34 1.98 20160907 134916 7.30 1.98 20160907 134917 7.27 1.98 20160907 134918 7.23 1.97 20160907 134919 7.20 1.97 20160907 134920 7.16 1.97 20160907 134921 7.13 1.96 20160907 134922 7.10 1.96 20160907 134923 7.06 1.96 20160907 134924 7.02 1.95 20160907 134925 6.99 1.95 20160907 134926 6.95 1.94 20160907 134927 6.92 1.94 20160907 134928 6.88 1.93 20160907 134929 6.85 1.93 20160907 134930 6.82 1.92 20160907 134931 6.79 1.92 20160907 134932 6.76 1.91 20160907 134933 6.72 1.91 20160907 134934 6.69 1.91 20160907 134935 6.66 1.90 20160907 134936 6.63 1.90 20160907 134937 6.60 1.89 20160907 134938 6.57 1.89 20160907 134939 6.54 1.88 20160907 134940 6.51 1.88 20160907 134941 6.47 1.87 20160907 134942 6.44 1.86 20160907 134943 6.40 1.86 20160907 134944 6.37 1.85 20160907 134945 6.34 1.85 20160907 134946 6.30 1.85 20160907 134947 6.26 1.84 20160907 134948 6.22 1.84 20160907 134950 6.18 1.83 20160907 134951 6.14 1.83 20160907 134952 6.09 1.82 20160907 134953 6.04 1.82 20160907 134954 6.00 1.81 20160907 134955 5.96 1.81 20160907 134956 5.91 1.80 20160907 134957 5.87 1.80 20160907 134958 5.83 1.80 20160907 134959 5.79 1.79 20160907 135000 5.75 1.79 20160907 135001 5.71 1.78 20160907 135002 5.67 1.78 20160907 135003 5.62 1.77 20160907 135004 5.58 1.77 20160907 135005 5.53 1.77 20160907 135006 5.49 1.76 20160907 135007 5.45 1.76 20160907 135008 5.41 1.76 20160907 135009 5.38 1.75 20160907 135010 5.34 1.75 20160907 135011 5.32 1.75 20160907 135012 5.30 1.75 20160907 135013 5.25 1.74 20160907 135014 5.22 1.74 20160907 135015 5.20 1.74 20160907 135016 5.19 1.74 20160907 135017 5.17 1.73 20160907 135018 5.17 1.73 20160907 135019 5.15 1.73 20160907 135020 5.13 1.73 20160907 135021 5.12 1.73 20160907 135022 5.10 1.72 20160907 135023 5.09 1.72 20160907 135024 5.06 1.72 20160907 135025 5.02 1.72 20160907 135026 4.97 1.72 20160907 135027 4.93 1.71 20160907 135028 4.89 1.71 20160907 135030 4.81 1.71 20160907 135031 4.76 1.71 20160907 135032 4.72 1.70 20160907 135033 4.69 1.70 20160907 135034 4.68 1.70 20160907 135035 4.69 1.70 20160907 135036 4.73 1.70 20160907 135037 4.76 1.70 20160907 135038 4.79 1.70 20160907 135040 4.84 1.70 20160907 135041 4.89 1.70 20160907 135042 4.94 1.70 20160907 135043 5.00 1.70 20160907 135044 5.04 1.70 20160907 135045 5.11 1.70 20160907 135046 5.17 1.70 20160907 135047 5.21 1.70 20160907 135048 5.26 1.70 20160907 135049 5.30 1.70 20160907 135050 5.35 1.70 20160907 135051 5.40 1.70 20160907 135052 5.46 1.70 20160907 135053 5.52 1.70 20160907 135054 5.57 1.70 20160907 135055 5.60 1.70 20160907 135056 5.65 1.70 20160907 135057 5.64 1.70 20160907 135058 5.62 1.70 20160907 135059 5.60 1.70 20160907 135100 5.58 1.70 20160907 135101 5.57 1.70 20160907 135102 5.56 1.70 20160907 135103 5.55 1.71 20160907 135104 5.55 1.71 20160907 135105 5.55 1.71 20160907 135106 5.55 1.71 20160907 135107 5.55 1.71 20160907 135108 5.53 1.71 20160907 135109 5.51 1.71 20160907 135110 5.50 1.71 20160907 135111 5.50 1.71 20160907 135112 5.49 1.71 20160907 135113 5.48 1.71 20160907 135114 5.47 1.71 20160907 135115 5.45 1.70 20160907 135116 5.44 1.70 20160907 135117 5.43 1.70 20160907 135118 5.42 1.70 20160907 135119 5.40 1.69 20160907 135120 5.38 1.69 20160907 135121 5.35 1.69 20160907 135122 5.33 1.68 20160907 135123 5.30 1.68 20160907 135124 5.27 1.68 20160907 135125 5.24 1.67 20160907 135126 5.20 1.67 20160907 135127 5.17 1.66 20160907 135128 5.12 1.66 20160907 135129 5.06 1.65 20160907 135131 5.00 1.65 20160907 135132 4.95 1.65 20160907 135133 4.88 1.64 20160907 135134 4.82 1.64 20160907 135135 4.75 1.63 20160907 135136 4.68 1.62 20160907 135137 4.62 1.62 20160907 135138 4.55 1.61 20160907 135139 4.48 1.61 20160907 135140 4.38 1.60 20160907 135141 4.29 1.60 20160907 135142 4.20 1.60 20160907 135143 4.11 1.59 20160907 135144 4.01 1.59 20160907 135145 3.90 1.58 20160907 135146 3.82 1.58 20160907 135147 3.71 1.57 20160907 135148 3.60 1.57 20160907 135149 3.51 1.56 20160907 135150 3.36 1.56 20160907 135151 3.24 1.56 20160907 135154 2.87 1.55 20160907 135155 2.78 1.55 20160907 135156 2.70 1.55 20160907 135157 2.62 1.54 20160907 135158 2.55 1.54 20160907 135159 2.49 1.54 20160907 135200 2.42 1.54 20160907 135201 2.25 1.54 20160907 135202 2.10 1.54 20160907 135203 1.96 1.53 20160907 135204 1.87 1.53 20160907 135205 1.76 1.53 20160907 135206 1.66 1.53 20160907 135207 1.58 1.53 20160907 135208 1.54 1.53 20160907 135209 1.50 1.53 20160907 135210 1.52 1.53 20160907 135211 1.70 1.53 20160907 135212 1.85 1.53 20160907 135213 2.03 1.54 20160907 135214 2.19 1.54 20160907 135215 2.33 1.54 20160907 135216 2.44 1.54 20160907 135217 2.55 1.54 20160907 135218 2.65 1.54 20160907 135219 2.74 1.54 20160907 135220 2.81 1.54 20160907 135222 2.86 1.54 20160907 135223 2.84 1.54 20160907 135225 2.82 1.55 20160907 135226 2.80 1.55 20160907 135227 2.79 1.55 20160907 135228 2.78 1.55 20160907 135229 2.77 1.55 20160907 135230 2.77 1.55 20160907 135231 2.77 1.55 20160907 135232 2.78 1.55 20160907 135233 2.80 1.55 20160907 135234 2.83 1.55 20160907 135235 2.87 1.56 20160907 135236 2.90 1.56 20160907 135237 2.94 1.56 20160907 135238 2.99 1.56 20160907 135239 3.05 1.57 20160907 135240 3.11 1.57 20160907 135241 3.16 1.57 20160907 135242 3.23 1.57 20160907 135243 3.30 1.58 20160907 135244 3.37 1.58 20160907 135245 3.44 1.58 20160907 135246 3.52 1.59 20160907 135247 3.55 1.59 20160907 135248 3.56 1.59 20160907 135249 3.57 1.60 20160907 135250 3.59 1.60 20160907 135251 3.60 1.60 20160907 135252 3.59 1.61 20160907 135253 3.60 1.61 20160907 135254 3.60 1.61 20160907 135255 3.61 1.61 20160907 135256 3.62 1.62 20160907 135257 3.65 1.62 20160907 135258 3.68 1.62 20160907 135259 3.71 1.63 20160907 135300 3.75 1.63 20160907 135301 3.80 1.63 20160907 135302 3.84 1.64 20160907 135303 3.90 1.64 20160907 135304 3.95 1.64 20160907 135305 3.94 1.64 20160907 135306 3.93 1.65 20160907 135307 3.93 1.65 20160907 135308 3.93 1.65 20160907 135309 3.93 1.66 20160907 135310 3.94 1.66 20160907 135312 3.95 1.66 20160907 135313 3.95 1.67 20160907 135314 3.97 1.67 20160907 135315 3.99 1.67 20160907 135316 3.99 1.68 20160907 135317 3.98 1.68 20160907 135318 3.98 1.69 20160907 135319 3.97 1.69 20160907 135320 3.97 1.70 20160907 135321 3.98 1.70 20160907 135322 4.00 1.71 20160907 135323 4.03 1.71 20160907 135324 4.05 1.71 20160907 135325 4.08 1.72 20160907 135326 4.12 1.72 20160907 135327 4.15 1.73 20160907 135328 4.19 1.74 20160907 135329 4.22 1.74 20160907 135330 4.24 1.75 20160907 135331 4.27 1.76 20160907 135332 4.29 1.76 20160907 135333 4.31 1.77 20160907 135334 4.33 1.78 20160907 135335 4.35 1.79 20160907 135336 4.36 1.79 20160907 135337 4.37 1.80 20160907 135338 4.38 1.81 20160907 135339 4.38 1.81 20160907 135340 4.39 1.82 20160907 135341 4.39 1.83 20160907 135342 4.39 1.84 20160907 135343 4.40 1.84 20160907 135344 4.40 1.85 20160907 135345 4.41 1.86 20160907 135346 4.41 1.87 20160907 135347 4.41 1.87 20160907 135348 4.41 1.88 20160907 135349 4.39 1.89 20160907 135350 4.38 1.90 20160907 135351 4.37 1.90 20160907 135352 4.35 1.91 20160907 135353 4.35 1.92 20160907 135354 4.34 1.93 20160907 135355 4.34 1.93 20160907 135356 4.35 1.94 20160907 135357 4.36 1.95 20160907 135358 4.37 1.96 20160907 135359 4.42 1.97 20160907 135400 4.48 1.97 20160907 135401 4.55 1.98 20160907 135403 4.61 1.99 20160907 135404 4.67 2.00 20160907 135405 4.74 2.01 20160907 135406 4.80 2.02 20160907 135407 4.86 2.02 20160907 135408 4.93 2.03 20160907 135409 4.99 2.04 20160907 135410 5.06 2.05 20160907 135411 5.10 2.06 20160907 135412 5.12 2.07 20160907 135413 5.15 2.07 20160907 135414 5.18 2.08 20160907 135415 5.20 2.09 20160907 135416 5.23 2.10 20160907 135417 5.25 2.10 20160907 135418 5.27 2.11 20160907 135419 5.29 2.12 20160907 135420 5.31 2.13 20160907 135421 5.33 2.13 20160907 135422 5.35 2.14 20160907 135423 5.36 2.15 20160907 135424 5.38 2.15 20160907 135425 5.40 2.16 20160907 135426 5.42 2.17 20160907 135427 5.45 2.17 20160907 135428 5.47 2.18 20160907 135429 5.49 2.19 20160907 135430 5.52 2.20 20160907 135431 5.54 2.20 20160907 135432 5.56 2.21 20160907 135433 5.58 2.21 20160907 135434 5.60 2.22 20160907 135435 5.62 2.23 20160907 135436 5.63 2.23 20160907 135437 5.65 2.24 20160907 135438 5.66 2.24 20160907 135439 5.68 2.25 20160907 135440 5.69 2.26 20160907 135441 5.69 2.26 20160907 135442 5.70 2.27 20160907 135443 5.72 2.27 20160907 135444 5.78 2.28 20160907 135445 5.85 2.29 20160907 135446 5.90 2.30 20160907 135447 5.97 2.31 20160907 135448 6.03 2.32 20160907 135449 6.10 2.32 20160907 135450 6.17 2.33 20160907 135451 6.23 2.34 20160907 135452 6.31 2.35 20160907 135454 6.37 2.36 20160907 135455 6.46 2.37 20160907 135456 6.53 2.37 20160907 135457 6.62 2.39 20160907 135458 6.70 2.39 20160907 135459 6.77 2.40 20160907 135500 6.86 2.41 20160907 135501 6.93 2.42 20160907 135502 7.01 2.43 20160907 135503 7.08 2.44 20160907 135504 7.16 2.46 20160907 135505 7.25 2.47 20160907 135506 7.30 2.48 20160907 135507 7.35 2.49 20160907 135508 7.40 2.50 20160907 135509 7.45 2.51 20160907 135510 7.51 2.52 20160907 135511 7.56 2.53 20160907 135512 7.61 2.54 20160907 135513 7.64 2.55 20160907 135514 7.68 2.55 20160907 135515 7.70 2.56 20160907 135516 7.72 2.57 20160907 135517 7.74 2.58 20160907 135518 7.78 2.59 20160907 135519 7.81 2.60 20160907 135520 7.85 2.60 20160907 135521 7.88 2.61 20160907 135522 7.93 2.62 20160907 135523 7.97 2.63 20160907 135524 8.00 2.64 20160907 135525 8.05 2.64 20160907 135526 8.09 2.65 20160907 135527 8.13 2.66 20160907 135528 8.13 2.67 20160907 135529 8.08 2.67 20160907 135530 8.04 2.68 20160907 135531 7.99 2.68 20160907 135532 7.94 2.69 20160907 135533 7.88 2.70 20160907 135534 7.84 2.70 20160907 135535 7.77 2.71 20160907 135536 7.72 2.71 20160907 135537 7.68 2.72 20160907 135538 7.63 2.73 20160907 135539 7.64 2.73 20160907 135540 7.70 2.74 20160907 135541 7.75 2.75 20160907 135542 7.81 2.76 20160907 135544 7.86 2.77 20160907 135545 7.92 2.78 20160907 135546 7.97 2.79 20160907 135547 8.03 2.80 20160907 135548 8.07 2.81 20160907 135549 8.13 2.82 20160907 135550 8.18 2.83 20160907 135551 8.22 2.84 20160907 135552 8.23 2.84 20160907 135553 8.24 2.85 20160907 135554 8.25 2.86 20160907 135555 8.25 2.86 20160907 135556 8.26 2.87 20160907 135557 8.26 2.88 20160907 135558 8.26 2.89 20160907 135559 8.26 2.90 20160907 135600 8.26 2.90 20160907 135601 8.26 2.91 20160907 135602 8.26 2.92 20160907 135603 8.26 2.93 20160907 135604 8.27 2.93 20160907 135605 8.29 2.94 20160907 135606 8.30 2.94 20160907 135607 8.31 2.95 20160907 135608 8.33 2.96 20160907 135609 8.34 2.96 20160907 135610 8.35 2.97 20160907 135611 8.35 2.98 20160907 135612 8.36 2.99 20160907 135613 8.37 2.99 20160907 135614 8.43 3.00 20160907 135615 8.48 3.01 20160907 135616 8.55 3.02 20160907 135617 8.60 3.03 20160907 135618 8.65 3.04 20160907 135619 8.72 3.05 20160907 135620 8.77 3.06 20160907 135621 8.83 3.07 20160907 135622 8.88 3.08 20160907 135623 8.94 3.09 20160907 135624 8.99 3.10 20160907 135625 9.06 3.11 20160907 135626 9.11 3.13 20160907 135627 9.15 3.14 20160907 135628 9.21 3.15 20160907 135629 9.24 3.16 20160907 135630 9.28 3.17 20160907 135631 9.30 3.18 20160907 135632 9.33 3.19 20160907 135633 9.34 3.20 20160907 135635 9.35 3.21 20160907 135636 9.36 3.23 20160907 135637 9.34 3.24 20160907 135638 9.30 3.25 20160907 135639 9.27 3.25 20160907 135640 9.23 3.26 20160907 135641 9.20 3.27 20160907 135642 9.18 3.28 20160907 135643 9.19 3.29 20160907 135644 9.20 3.30 20160907 135645 9.21 3.31 20160907 135646 9.23 3.32 20160907 135647 9.24 3.33 20160907 135648 9.28 3.34 20160907 135649 9.33 3.35 20160907 135650 9.40 3.36 20160907 135651 9.47 3.37 20160907 135652 9.55 3.38 20160907 135653 9.64 3.39 20160907 135654 9.73 3.40 20160907 135655 9.82 3.41 20160907 135656 9.91 3.43 20160907 135657 9.98 3.44 20160907 135658 10.06 3.45 20160907 135659 10.13 3.46 20160907 135700 10.17 3.47 20160907 135701 10.19 3.48 20160907 135702 10.21 3.50 20160907 135703 10.23 3.51 20160907 135704 10.25 3.52 20160907 135705 10.27 3.53 20160907 135706 10.27 3.54 20160907 135707 10.27 3.55 20160907 135708 10.27 3.56 20160907 135709 10.28 3.58 20160907 135710 10.28 3.59 20160907 135711 10.30 3.60 20160907 135712 10.35 3.61 20160907 135713 10.41 3.62 20160907 135714 10.47 3.64 20160907 135715 10.53 3.65 20160907 135716 10.58 3.66 20160907 135717 10.65 3.68 20160907 135718 10.71 3.69 20160907 135719 10.77 3.70 20160907 135720 10.85 3.72 20160907 135721 10.92 3.73 20160907 135722 10.99 3.75 20160907 135723 11.09 3.77 20160907 135725 11.17 3.78 20160907 135726 11.26 3.80 20160907 135727 11.37 3.82 20160907 135728 11.46 3.84 20160907 135729 11.55 3.86 20160907 135730 11.66 3.88 20160907 135731 11.76 3.90 20160907 135732 11.86 3.91 20160907 135733 11.97 3.93 20160907 135734 12.07 3.95 20160907 135735 12.17 3.97 20160907 135736 12.22 3.99 20160907 135737 12.29 4.02 20160907 135738 12.35 4.04 20160907 135739 12.41 4.06 20160907 135740 12.48 4.08 20160907 135741 12.53 4.10 20160907 135742 12.59 4.12 20160907 135743 12.66 4.15 20160907 135744 12.71 4.17 20160907 135745 12.77 4.19 20160907 135746 12.83 4.21 20160907 135747 12.89 4.24 20160907 135748 12.95 4.27 20160907 135749 13.02 4.30 20160907 135750 13.08 4.32 20160907 135751 13.16 4.36 20160907 135752 13.23 4.39 20160907 135753 13.29 4.42 20160907 135754 13.37 4.45 20160907 135755 13.44 4.48 20160907 135756 13.51 4.51 20160907 135757 13.58 4.54 20160907 135758 13.67 4.58 20160907 135759 13.77 4.61 20160907 135800 13.88 4.65 20160907 135801 13.98 4.69 20160907 135802 14.09 4.73 20160907 135803 14.19 4.77 20160907 135804 14.29 4.81 20160907 135805 14.38 4.85 20160907 135806 14.50 4.89 20160907 135807 14.60 4.93 20160907 135808 14.69 4.97 20160907 135809 14.79 5.01 20160907 135810 14.89 5.05 20160907 135811 15.02 5.10 20160907 135812 15.12 5.14 20160907 135813 15.22 5.18 20160907 135814 15.33 5.22 20160907 135816 15.45 5.26 20160907 135817 15.55 5.30 20160907 135818 15.65 5.34 20160907 135819 15.75 5.38 20160907 135820 15.85 5.41 20160907 135821 15.97 5.46 20160907 135822 16.07 5.49 20160907 135823 16.17 5.53 20160907 135824 16.22 5.56 20160907 135825 16.28 5.59 20160907 135826 16.32 5.62 20160907 135827 16.37 5.65 20160907 135828 16.41 5.68 20160907 135829 16.45 5.70 20160907 135830 16.48 5.73 20160907 135831 16.51 5.76 20160907 135832 16.54 5.78 20160907 135833 16.58 5.81 20160907 135834 16.62 5.84 20160907 135835 16.68 5.86 20160907 135836 16.77 5.89 20160907 135837 16.87 5.92 20160907 135838 16.97 5.96 20160907 135839 17.06 5.99 20160907 135840 17.14 6.02 20160907 135841 17.22 6.05 20160907 135842 17.30 6.08 20160907 135843 17.39 6.11 20160907 135844 17.48 6.14 20160907 135845 17.57 6.18 20160907 135846 17.65 6.21 20160907 135847 17.74 6.23 20160907 135848 17.82 6.26 20160907 135849 17.89 6.28 20160907 135850 17.96 6.30 20160907 135851 18.05 6.33 20160907 135852 18.11 6.35 20160907 135853 18.19 6.37 20160907 135854 18.25 6.39 20160907 135855 18.32 6.41 20160907 135856 18.38 6.43 20160907 135857 18.44 6.45 20160907 135858 18.51 6.46 20160907 135859 18.57 6.48 20160907 135900 18.61 6.48 20160907 135901 18.64 6.49 20160907 135902 18.66 6.49 20160907 135903 18.69 6.49 20160907 135904 18.71 6.49 20160907 135905 18.73 6.50 20160907 135907 18.76 6.50 20160907 135908 18.78 6.50 20160907 135909 18.81 6.50 20160907 135910 18.83 6.50 20160907 135911 18.85 6.51 20160907 135912 18.87 6.50 20160907 135913 18.87 6.48 20160907 135914 18.88 6.46 20160907 135915 18.89 6.43 20160907 135916 18.90 6.41 20160907 135917 18.92 6.39 20160907 135918 18.94 6.37 20160907 135919 18.96 6.35 20160907 135920 18.98 6.33 20160907 135921 19.01 6.30 20160907 135922 19.04 6.28 20160907 135923 19.06 6.27 20160907 135924 19.08 6.25 20160907 135925 19.10 6.24 20160907 135926 19.10 6.24 20160907 135927 19.11 6.24 20160907 135928 19.12 6.23 20160907 135929 19.12 6.21 20160907 135930 19.11 6.20 20160907 135931 19.09 6.18 20160907 135932 19.08 6.16 20160907 135933 19.06 6.14 20160907 135934 19.04 6.12 20160907 135935 19.02 6.10 20160907 135936 19.00 6.08 20160907 135937 18.97 6.05 20160907 135938 18.95 5.97 20160907 135939 18.93 5.89 20160907 135940 18.92 5.81 20160907 135941 18.91 5.75 20160907 135942 18.90 5.70 20160907 135943 18.89 5.67 20160907 135944 18.88 5.64 20160907 135945 18.88 5.61 20160907 135946 18.88 5.60 20160907 135947 18.85 5.57 20160907 135948 18.81 5.55 20160907 135949 18.78 5.54 20160907 135950 18.69 5.50 20160907 135951 18.45 5.35 20160907 135952 18.19 5.20 20160907 135953 17.94 5.04 20160907 135954 17.67 4.87 20160907 135955 17.42 4.68 20160907 135957 17.17 4.45 20160907 135958 16.94 4.22 20160907 135959 16.71 3.98 20160907 140000 16.54 3.78 20160907 140001 16.32 3.52 20160907 140002 16.11 3.25 20160907 140003 15.90 2.97 20160907 141514 13.65 1.94 20160907 141516 13.93 2.14 20160907 141517 14.07 2.23 20160907 141518 14.11 2.28 20160907 141519 14.16 2.36 20160907 141520 14.21 2.41 20160907 141521 14.29 2.48 20160907 141522 14.36 2.53 20160907 141523 14.45 2.59 20160907 141524 14.52 2.63 20160907 141525 14.57 2.69 20160907 141526 14.61 2.74 20160907 141527 14.68 2.79 20160907 141528 14.70 2.81 20160907 141529 14.72 2.83 20160907 141530 14.74 2.85 20160907 141531 14.76 2.87 20160907 141532 14.77 2.88 20160907 141533 14.80 2.90 20160907 141534 14.82 2.92 20160907 141535 14.87 2.94 20160907 141536 14.93 2.97 20160907 141537 14.97 2.99 20160907 141538 15.02 3.01 20160907 141539 15.05 3.03 20160907 141540 15.11 3.05 20160907 141541 15.15 3.07 20160907 141542 15.20 3.09 20160907 141543 15.25 3.12 20160907 141544 15.28 3.15 20160907 141545 15.30 3.18 20160907 141546 15.29 3.20 20160907 141547 15.30 3.23 20160907 141548 15.30 3.25 20160907 141549 15.33 3.28 20160907 141550 15.36 3.31 20160907 141551 15.37 3.34 20160907 141552 15.39 3.36 20160907 141553 15.41 3.39 20160907 141554 15.41 3.41 20160907 141556 15.43 3.43 20160907 141557 15.41 3.45 20160907 141558 15.41 3.47 20160907 141559 15.41 3.49 20160907 141600 15.39 3.50 20160907 141601 15.37 3.53 20160907 141602 15.35 3.55 20160907 141603 15.31 3.57 20160907 141604 15.29 3.59 20160907 141605 15.28 3.61 20160907 141606 15.26 3.63 20160907 141607 15.24 3.65 20160907 141608 15.22 3.67 20160907 141609 15.18 3.69 20160907 141610 15.15 3.72 20160907 141611 15.13 3.74 20160907 141612 15.08 3.75 20160907 141613 15.04 3.77 20160907 141614 15.01 3.79 20160907 141615 14.98 3.81 20160907 141616 14.90 3.83 20160907 141617 14.85 3.85 20160907 141618 14.81 3.87 20160907 141619 14.74 3.89 20160907 141620 14.68 3.91 20160907 141621 14.64 3.93 20160907 141622 14.58 3.95 20160907 141623 14.52 3.97 20160907 141624 14.46 3.99 20160907 141625 14.38 4.02 20160907 141626 14.33 4.04 20160907 141627 14.24 4.05 20160907 141628 14.19 4.07 20160907 141629 14.12 4.09 20160907 141630 14.06 4.11 20160907 141631 13.99 4.13 20160907 141632 13.92 4.14 20160907 141633 13.84 4.16 20160907 141634 13.79 4.18 20160907 141635 13.71 4.20 20160907 141636 13.65 4.21 20160907 141637 13.59 4.22 20160907 141638 13.52 4.22 20160907 141639 13.47 4.22 20160907 141640 13.41 4.23 20160907 141641 13.35 4.24 20160907 141642 13.29 4.25 20160907 141643 13.22 4.27 20160907 141644 13.17 4.29 20160907 141646 13.12 4.32 20160907 141647 13.05 4.33 20160907 141648 12.99 4.35 20160907 141649 12.94 4.37 20160907 141650 12.90 4.39 20160907 141651 12.84 4.41 20160907 141652 12.78 4.44 20160907 141653 12.73 4.46 20160907 141654 12.67 4.49 20160907 141655 12.60 4.51 20160907 141656 12.52 4.53 20160907 141657 12.45 4.55 20160907 141658 12.39 4.58 20160907 141659 12.33 4.60 20160907 141700 12.26 4.62 20160907 141701 12.20 4.64 20160907 141702 12.14 4.66 20160907 141703 12.06 4.68 20160907 141704 12.01 4.69 20160907 141705 11.94 4.71 20160907 141706 11.88 4.72 20160907 141707 11.81 4.74 20160907 141708 11.75 4.76 20160907 141709 11.69 4.77 20160907 141710 11.64 4.79 20160907 141711 11.58 4.80 20160907 141712 11.51 4.82 20160907 141713 11.45 4.84 20160907 141714 11.39 4.85 20160907 141715 11.33 4.86 20160907 141716 11.26 4.88 20160907 141717 11.20 4.89 20160907 141718 11.14 4.91 20160907 141719 11.09 4.92 20160907 141720 11.04 4.93 20160907 141721 10.99 4.94 20160907 141722 10.93 4.95 20160907 141723 10.88 4.96 20160907 141724 10.82 4.97 20160907 141725 10.76 4.99 20160907 141726 10.72 5.00 20160907 141727 10.66 5.01 20160907 141728 10.60 5.02 20160907 141729 10.55 5.03 20160907 141730 10.51 5.04 20160907 141731 10.47 5.05 20160907 141732 10.44 5.06 20160907 141733 10.40 5.08 20160907 141734 10.38 5.09 20160907 141735 10.35 5.10 20160907 141737 10.32 5.11 20160907 141738 10.30 5.12 20160907 141739 10.28 5.13 20160907 141740 10.26 5.14 20160907 141741 10.24 5.15 20160907 141742 10.23 5.16 20160907 141743 10.21 5.17 20160907 141744 10.19 5.18 20160907 141745 10.17 5.19 20160907 141746 10.15 5.20 20160907 141747 10.13 5.21 20160907 141748 10.12 5.22 20160907 141749 10.11 5.23 20160907 141750 10.09 5.23 20160907 141751 10.08 5.24 20160907 141752 10.07 5.25 20160907 141753 10.07 5.26 20160907 141754 10.06 5.27 20160907 141755 10.06 5.28 20160907 141756 10.06 5.29 20160907 141757 10.07 5.29 20160907 141758 10.07 5.30 20160907 141759 10.08 5.31 20160907 141800 10.09 5.32 20160907 141801 10.11 5.32 20160907 141802 10.12 5.33 20160907 141803 10.14 5.34 20160907 141804 10.17 5.35 20160907 141805 10.19 5.35 20160907 141806 10.22 5.36 20160907 141807 10.25 5.36 20160907 141808 10.30 5.37 20160907 141809 10.35 5.38 20160907 141810 10.40 5.38 20160907 141811 10.45 5.39 20160907 141812 10.50 5.39 20160907 141813 10.56 5.40 20160907 141814 10.61 5.40 20160907 141815 10.65 5.40 20160907 141816 10.71 5.41 20160907 141817 10.75 5.41 20160907 141818 10.80 5.42 20160907 141819 10.84 5.42 20160907 141820 10.89 5.42 20160907 141821 10.93 5.42 20160907 141822 10.98 5.42 20160907 141823 11.02 5.42 20160907 141824 11.07 5.42 20160907 141825 11.13 5.41 20160907 141826 11.17 5.41 20160907 141828 11.22 5.41 20160907 141829 11.27 5.41 20160907 141830 11.32 5.40 20160907 141831 11.37 5.40 20160907 141832 11.42 5.39 20160907 141833 11.47 5.39 20160907 141834 11.52 5.38 20160907 141835 11.56 5.37 20160907 141836 11.61 5.36 20160907 141837 11.65 5.35 20160907 141838 11.69 5.34 20160907 141839 11.74 5.33 20160907 141840 11.79 5.32 20160907 141841 11.83 5.31 20160907 141842 11.87 5.30 20160907 141843 11.92 5.29 20160907 141844 11.97 5.28 20160907 141845 12.00 5.27 20160907 141846 12.03 5.27 20160907 141847 12.06 5.26 20160907 141848 12.10 5.25 20160907 141850 12.17 5.24 20160907 141851 12.21 5.23 20160907 141852 12.25 5.23 20160907 141853 12.29 5.22 20160907 141854 12.33 5.21 20160907 141855 12.36 5.21 20160907 141856 12.39 5.20 20160907 141857 12.42 5.20 20160907 141858 12.44 5.19 20160907 141859 12.47 5.19 20160907 141900 12.50 5.19 20160907 141901 12.52 5.18 20160907 141902 12.55 5.18 20160907 141903 12.59 5.18 20160907 141904 12.61 5.18 20160907 141905 12.64 5.17 20160907 141906 12.66 5.17 20160907 141907 12.69 5.17 20160907 141908 12.71 5.17 20160907 141909 12.73 5.17 20160907 141910 12.75 5.17 20160907 141911 12.76 5.17 20160907 141912 12.78 5.17 20160907 141913 12.80 5.17 20160907 141914 12.82 5.17 20160907 141915 12.83 5.17 20160907 141916 12.83 5.17 20160907 141918 12.83 5.17 20160907 141919 12.82 5.16 20160907 141920 12.81 5.16 20160907 141921 12.80 5.16 20160907 141922 12.78 5.16 20160907 141923 12.76 5.15 20160907 141924 12.74 5.15 20160907 141925 12.72 5.15 20160907 141926 12.69 5.15 20160907 141927 12.68 5.14 20160907 141928 12.66 5.14 20160907 141929 12.65 5.14 20160907 141930 12.63 5.14 20160907 141931 12.61 5.13 20160907 141932 12.59 5.13 20160907 141933 12.59 5.13 20160907 141934 12.60 5.13 20160907 141935 12.60 5.13 20160907 141936 12.61 5.13 20160907 141937 12.62 5.13 20160907 141938 12.62 5.14 20160907 141939 12.62 5.14 20160907 141940 12.62 5.15 20160907 141941 12.62 5.15 20160907 141942 12.61 5.15 20160907 141943 12.61 5.16 20160907 141944 12.59 5.16 20160907 141945 12.60 5.16 20160907 141946 12.61 5.17 20160907 141947 12.62 5.17 20160907 141948 12.63 5.17 20160907 141949 12.64 5.18 20160907 141950 12.64 5.18 20160907 141951 12.64 5.18 20160907 141952 12.65 5.18 20160907 141953 12.65 5.18 20160907 141954 12.67 5.18 20160907 141955 12.67 5.18 20160907 141956 12.67 5.18 20160907 141957 12.68 5.17 20160907 141958 12.69 5.17 20160907 141959 12.70 5.17 20160907 142000 12.71 5.17 20160907 142001 12.72 5.16 20160907 142002 12.73 5.16 20160907 142003 12.76 5.16 20160907 142004 12.77 5.16 20160907 142005 12.81 5.16 20160907 142006 12.83 5.15 20160907 142007 12.86 5.15 20160907 142009 12.88 5.15 20160907 142010 12.90 5.15 20160907 142011 12.92 5.15 20160907 142012 12.95 5.15 20160907 142013 12.97 5.15 20160907 142014 12.99 5.16 20160907 142015 13.02 5.16 20160907 142019 13.18 5.17 20160907 142020 13.21 5.18 20160907 142021 13.23 5.19 20160907 142022 13.26 5.19 20160907 142023 13.28 5.20 20160907 142024 13.31 5.21 20160907 142025 13.34 5.22 20160907 142026 13.38 5.22 20160907 142027 13.42 5.23 20160907 142028 13.45 5.24 20160907 142029 13.50 5.25 20160907 142030 13.54 5.26 20160907 142031 13.57 5.27 20160907 142032 13.58 5.28 20160907 142033 13.59 5.28 20160907 142034 13.59 5.29 20160907 142035 13.60 5.30 20160907 142036 13.60 5.31 20160907 142037 13.60 5.31 20160907 142038 13.60 5.32 20160907 142039 13.60 5.33 20160907 142040 13.61 5.34 20160907 142041 13.63 5.35 20160907 142042 13.65 5.36 20160907 142043 13.64 5.37 20160907 142044 13.63 5.37 20160907 142045 13.63 5.38 20160907 142046 13.64 5.38 20160907 142047 13.65 5.39 20160907 142048 13.66 5.39 20160907 142049 13.67 5.40 20160907 142050 13.68 5.41 20160907 142051 13.70 5.42 20160907 142052 13.73 5.43 20160907 142053 13.77 5.44 20160907 142054 13.77 5.45 20160907 142055 13.77 5.46 20160907 142056 13.77 5.46 20160907 142057 13.79 5.47 20160907 142059 13.81 5.48 20160907 142100 13.83 5.48 20160907 142101 13.86 5.49 20160907 142102 13.90 5.50 20160907 142103 13.91 5.50 20160907 142104 13.94 5.51 20160907 142105 13.97 5.52 20160907 142106 13.95 5.52 20160907 142107 13.92 5.53 20160907 142108 13.87 5.53 20160907 142109 13.84 5.54 20160907 142110 13.79 5.54 20160907 142111 13.75 5.54 20160907 142112 13.70 5.54 20160907 142113 13.67 5.54 20160907 142114 13.61 5.54 20160907 142115 13.57 5.54 20160907 142116 13.50 5.54 20160907 142117 13.44 5.54 20160907 142118 13.35 5.54 20160907 142119 13.27 5.54 20160907 142120 13.18 5.54 20160907 142121 13.11 5.55 20160907 142122 13.01 5.55 20160907 142123 12.94 5.55 20160907 142124 12.84 5.55 20160907 142125 12.77 5.55 20160907 142126 12.68 5.54 20160907 142127 12.61 5.54 20160907 142128 12.53 5.54 20160907 142129 12.49 5.54 20160907 142130 12.44 5.55 20160907 142131 12.41 5.55 20160907 142132 12.36 5.55 20160907 142133 12.32 5.56 20160907 142134 12.27 5.56 20160907 142135 12.24 5.56 20160907 142136 12.18 5.56 20160907 142137 12.13 5.56 20160907 142138 12.09 5.56 20160907 142139 12.04 5.56 20160907 142140 12.03 5.56 20160907 142141 12.00 5.56 20160907 142142 11.97 5.55 20160907 142143 11.92 5.55 20160907 142144 11.88 5.55 20160907 142145 11.83 5.54 20160907 142146 11.78 5.54 20160907 142147 11.72 5.54 20160907 142148 11.67 5.53 20160907 142150 11.60 5.52 20160907 142151 11.53 5.52 20160907 142152 11.49 5.52 20160907 142153 11.43 5.51 20160907 142154 11.39 5.51 20160907 142155 11.33 5.51 20160907 142156 11.29 5.50 20160907 142157 11.24 5.50 20160907 142158 11.21 5.50 20160907 142159 11.16 5.49 20160907 142200 11.11 5.49 20160907 142201 11.07 5.48 20160907 142202 11.02 5.48 20160907 142203 10.98 5.48 20160907 142204 10.94 5.47 20160907 142205 10.90 5.47 20160907 142206 10.86 5.47 20160907 142207 10.82 5.47 20160907 142208 10.78 5.47 20160907 142209 10.75 5.46 20160907 142210 10.72 5.46 20160907 142211 10.69 5.46 20160907 142212 10.69 5.46 20160907 142213 10.71 5.47 20160907 142214 10.76 5.48 20160907 142215 10.81 5.49 20160907 142216 10.86 5.50 20160907 142217 10.91 5.51 20160907 142218 10.96 5.52 20160907 142219 11.01 5.53 20160907 142220 11.05 5.54 20160907 142221 11.09 5.55 20160907 142222 11.14 5.57 20160907 142223 11.18 5.58 20160907 142224 11.25 5.59 20160907 142225 11.34 5.61 20160907 142226 11.44 5.62 20160907 142227 11.52 5.63 20160907 142228 11.60 5.64 20160907 142229 11.68 5.65 20160907 142230 11.75 5.66 20160907 142231 11.83 5.67 20160907 142232 11.88 5.68 20160907 142233 11.94 5.69 20160907 142234 12.00 5.70 20160907 142235 12.01 5.70 20160907 142236 12.00 5.70 20160907 142237 11.99 5.70 20160907 142238 11.97 5.70 20160907 142239 11.96 5.70 20160907 142241 11.94 5.70 20160907 142242 11.88 5.69 20160907 142243 11.83 5.68 20160907 142244 11.77 5.68 20160907 142245 11.71 5.67 20160907 142246 11.64 5.66 20160907 142247 11.58 5.65 20160907 142248 11.54 5.65 20160907 142249 11.49 5.64 20160907 142250 11.44 5.63 20160907 142251 11.41 5.62 20160907 142252 11.37 5.62 20160907 142253 11.33 5.61 20160907 142254 11.31 5.60 20160907 142255 11.28 5.59 20160907 142256 11.24 5.58 20160907 142257 11.20 5.57 20160907 142258 11.12 5.55 20160907 142259 11.06 5.53 20160907 142300 10.97 5.51 20160907 142301 10.90 5.49 20160907 142302 10.84 5.47 20160907 142303 10.77 5.46 20160907 142304 10.69 5.43 20160907 142305 10.63 5.42 20160907 142306 10.56 5.40 20160907 142307 10.50 5.38 20160907 142308 10.43 5.35 20160907 142309 10.38 5.32 20160907 142310 10.34 5.29 20160907 142311 10.30 5.26 20160907 142312 10.25 5.22 20160907 142313 10.18 5.18 20160907 142314 10.13 5.15 20160907 142315 10.08 5.12 20160907 142316 10.03 5.08 20160907 142318 9.95 5.02 20160907 142319 9.90 4.99 20160907 142320 9.86 4.97 20160907 142321 9.82 4.96 20160907 142322 9.78 4.94 20160907 142323 9.73 4.92 20160907 142324 9.67 4.90 20160907 142325 9.59 4.87 20160907 142326 9.51 4.85 20160907 142327 9.43 4.83 20160907 142328 9.37 4.80 20160907 142329 9.31 4.78 20160907 142331 9.26 4.74 20160907 142332 9.21 4.71 20160907 142333 9.16 4.69 20160907 142334 9.11 4.65 20160907 142335 9.04 4.62 20160907 142336 8.99 4.59 20160907 142337 8.94 4.56 20160907 142338 8.88 4.53 20160907 142339 8.83 4.50 20160907 142340 8.77 4.47 20160907 142341 8.72 4.43 20160907 142342 8.69 4.41 20160907 142343 8.66 4.38 20160907 142344 8.65 4.34 20160907 142345 8.65 4.32 20160907 142346 8.66 4.29 20160907 142347 8.68 4.26 20160907 142348 8.69 4.22 20160907 142349 8.69 4.20 20160907 142350 8.70 4.16 20160907 142351 8.69 4.13 20160907 142352 8.68 4.10 20160907 142353 8.65 4.06 20160907 142354 8.62 4.03 20160907 142355 8.59 4.00 20160907 142356 8.56 3.97 20160907 142357 8.53 3.94 20160907 142358 8.50 3.91 20160907 142359 8.47 3.87 20160907 142400 8.44 3.84 20160907 142401 8.41 3.81 20160907 142402 8.42 3.78 20160907 142403 8.40 3.75 20160907 142404 8.38 3.72 20160907 142405 8.35 3.69 20160907 142406 8.32 3.66 20160907 142407 8.28 3.63 20160907 142408 8.23 3.60 20160907 142409 8.19 3.57 20160907 142410 8.13 3.54 20160907 142411 8.07 3.51 20160907 142412 8.01 3.48 20160907 142413 7.93 3.45 20160907 142414 7.79 3.41 20160907 142415 7.66 3.38 20160907 142416 7.56 3.35 20160907 142417 7.43 3.31 20160907 142418 7.31 3.28 20160907 142419 7.20 3.26 20160907 142420 7.07 3.23 20160907 142422 6.94 3.21 20160907 142423 6.81 3.18 20160907 142424 6.69 3.16 20160907 142425 6.54 3.13 20160907 142426 6.38 3.10 20160907 142427 6.22 3.08 20160907 142428 6.09 3.05 20160907 142429 5.94 3.02 20160907 142430 5.78 3.00 20160907 142431 5.63 2.97 20160907 142432 5.51 2.95 20160907 142433 5.35 2.92 20160907 142434 5.20 2.90 20160907 142435 5.07 2.88 20160907 142436 4.91 2.83 20160907 142437 4.74 2.79 20160907 142438 4.59 2.76 20160907 142439 4.46 2.72 20160907 142440 4.31 2.69 20160907 142441 4.17 2.65 20160907 142442 4.03 2.61 20160907 142443 3.92 2.58 20160907 142444 3.79 2.55 20160907 142445 3.67 2.51 20160907 142446 3.53 2.49 20160907 142447 3.40 2.47 20160907 142448 3.25 2.45 20160907 142449 3.10 2.43 20160907 142450 2.97 2.41 20160907 142451 2.88 2.39 20160907 142452 2.78 2.37 20160907 142453 2.70 2.35 20160907 142454 2.62 2.33 20160907 142455 2.58 2.32 20160907 142456 2.54 2.30 20160907 142457 2.51 2.29 20160907 142458 2.50 2.27 20160907 142459 2.50 2.26 20160907 142500 2.50 2.24 20160907 142501 2.52 2.23 20160907 142502 2.54 2.21 20160907 142503 2.57 2.20 20160907 142504 2.61 2.18 20160907 142505 2.66 2.17 20160907 142506 2.71 2.16 20160907 142507 2.74 2.14 20160907 142508 2.77 2.11 20160907 142509 2.79 2.09 20160907 142510 2.81 2.06 20160907 142511 2.83 2.03 20160907 142513 2.85 2.01 20160907 142514 2.86 1.99 20160907 142515 2.87 1.96 20160907 142516 2.88 1.93 20160907 142517 2.89 1.90 20160907 142518 2.90 1.88 20160907 142519 2.84 1.86 20160907 142520 2.78 1.83 20160907 142521 2.74 1.81 20160907 142522 2.72 1.79 20160907 142523 2.71 1.76 20160907 142524 2.71 1.74 20160907 142525 2.72 1.71 20160907 142526 2.74 1.69 20160907 142527 2.77 1.67 20160907 142528 2.81 1.65 20160907 142529 2.81 1.61 20160907 142531 2.76 1.52 20160907 142532 2.75 1.47 20160907 142533 2.74 1.42 20160907 142534 2.73 1.37 20160907 142535 2.73 1.32 20160907 142536 2.75 1.29 20160907 142537 2.76 1.24 20160907 142538 2.79 1.19 20160907 143125 4.22 0.20 20160907 143126 4.20 0.21 20160907 143127 4.19 0.21 20160907 143130 4.15 0.23 20160907 143131 4.13 0.23 20160907 143132 4.10 0.24 20160907 143135 3.96 0.25 20160907 143136 3.88 0.25 20160907 143138 3.69 0.26 20160907 143139 3.59 0.27 20160907 143140 3.50 0.28 20160907 143141 3.41 0.29 20160907 143142 3.36 0.30 20160907 143143 3.28 0.31 20160907 143144 3.20 0.33 20160907 143145 3.10 0.34 20160907 143146 3.03 0.36 20160907 143147 2.98 0.38 20160907 143148 2.96 0.40 20160907 143149 2.96 0.42 20160907 143150 2.99 0.44 20160907 143151 3.03 0.46 20160907 143152 3.08 0.48 20160907 143153 3.16 0.50 20160907 143154 3.26 0.53 20160907 143155 3.36 0.54 20160907 143156 3.47 0.57 20160907 143157 3.58 0.60 20160907 143158 3.70 0.63 20160907 143159 3.81 0.66 20160907 143200 3.93 0.68 20160907 143201 4.05 0.71 20160907 143202 4.18 0.74 20160907 143203 4.30 0.77 20160907 143204 4.42 0.79 20160907 143205 4.46 0.79 20160907 143206 4.51 0.80 20160907 143207 4.55 0.81 20160907 143208 4.60 0.81 20160907 143209 4.64 0.82 20160907 143210 4.69 0.83 20160907 143211 4.73 0.83 20160907 143212 4.78 0.84 20160907 143213 4.82 0.85 20160907 143214 4.86 0.86 20160907 143215 4.91 0.87 20160907 143216 4.96 0.88 20160907 143217 5.01 0.88 20160907 143218 5.06 0.89 20160907 143220 5.11 0.90 20160907 143221 5.15 0.91 20160907 143222 5.20 0.91 20160907 143223 5.24 0.92 20160907 143224 5.28 0.93 20160907 143225 5.32 0.94 20160907 143226 5.38 0.94 20160907 143227 5.43 0.95 20160907 143228 5.48 0.95 20160907 143229 5.53 0.96 20160907 143230 5.59 0.97 20160907 143231 5.65 0.97 20160907 143232 5.73 0.97 20160907 143233 5.81 0.98 20160907 143234 5.89 0.98 20160907 143235 5.97 0.98 20160907 143236 6.02 0.98 20160907 143237 6.06 0.98 20160907 143238 6.10 0.98 20160907 143239 6.14 0.99 20160907 143240 6.18 0.99 20160907 143241 6.22 0.99 20160907 143242 6.25 0.99 20160907 143243 6.28 0.99 20160907 143244 6.30 0.99 20160907 143245 6.33 0.99 20160907 143246 6.35 0.99 20160907 143247 6.38 0.99 20160907 143248 6.41 0.99 20160907 143249 6.44 1.00 20160907 143250 6.47 1.00 20160907 143251 6.51 1.00 20160907 143252 6.55 1.00 20160907 143253 6.59 1.00 20160907 143254 6.64 1.01 20160907 143255 6.69 1.01 20160907 143256 6.74 1.01 20160907 143257 6.79 1.01 20160907 143258 6.84 1.01 20160907 143259 6.89 1.02 20160907 143300 6.95 1.02 20160907 143301 7.01 1.02 20160907 143302 7.08 1.02 20160907 143303 7.15 1.03 20160907 143304 7.23 1.03 20160907 143305 7.31 1.03 20160907 143306 7.46 1.05 20160907 143307 7.65 1.07 20160907 143308 7.85 1.09 20160907 143309 8.04 1.11 20160907 143311 8.25 1.13 20160907 143312 8.46 1.15 20160907 143313 8.67 1.18 20160907 143314 8.87 1.20 20160907 143315 9.10 1.23 20160907 143316 9.32 1.26 20160907 143317 9.53 1.28 20160907 143318 9.72 1.30 20160907 143319 9.90 1.32 20160907 143320 10.08 1.34 20160907 143321 10.23 1.36 20160907 143322 10.40 1.38 20160907 143323 10.56 1.40 20160907 143324 10.71 1.42 20160907 143325 10.83 1.43 20160907 143326 10.97 1.45 20160907 143327 11.06 1.44 20160907 143328 11.13 1.42 20160907 143329 11.19 1.40 20160907 143330 11.25 1.38 20160907 143331 11.31 1.36 20160907 143332 11.37 1.34 20160907 143333 11.43 1.31 20160907 143334 11.48 1.29 20160907 143335 11.53 1.27 20160907 143336 11.58 1.24 20160907 143337 11.63 1.19 20160907 143338 11.68 1.13 20160907 143339 11.73 1.07 20160907 143340 11.76 1.02 20160907 143341 11.80 0.96 20160907 143342 11.83 0.90 20160907 143343 11.85 0.84 20160907 143344 11.87 0.78 20160907 143345 11.88 0.72 20160907 143346 11.90 0.66 20160907 143549 3.23 0.34 20160907 143551 3.31 0.35 20160907 143553 3.38 0.35 20160907 143554 3.41 0.36 20160907 143555 3.44 0.36 20160907 143558 3.50 0.36 20160907 143600 3.53 0.37 20160907 143601 3.48 0.37 20160907 143602 3.43 0.37 20160907 143606 3.26 0.39 20160907 143610 3.08 0.40 20160907 143611 3.00 0.40 20160907 143614 2.72 0.41 20160907 143616 2.53 0.41 20160907 143617 2.44 0.41 20160907 143618 2.34 0.42 20160907 143619 2.24 0.42 20160907 143620 2.15 0.42 20160907 143622 2.04 0.43 20160907 143623 1.98 0.43 20160907 143624 1.92 0.43 20160907 143627 1.73 0.44 20160907 143628 1.66 0.44 20160907 143629 1.60 0.44 20160907 143632 1.46 0.45 20160907 143634 1.38 0.46 20160907 143635 1.34 0.46 20160907 143636 1.31 0.46 20160907 143637 1.27 0.47 20160907 143638 1.23 0.47 20160907 143639 1.19 0.47 20160907 143641 1.16 0.48 20160907 143642 1.15 0.48 20160907 143643 1.14 0.48 20160907 143644 1.12 0.48 20160907 143645 1.12 0.49 20160907 143647 1.09 0.49 20160907 143649 1.07 0.49 20160907 143651 1.05 0.50 20160907 143652 1.03 0.50 20160907 143653 1.02 0.51 20160907 143655 1.01 0.51 20160907 143656 1.00 0.51 20160907 143657 0.99 0.52 20160907 143658 0.98 0.52 20160907 143659 0.98 0.52 20160907 143700 0.99 0.52 20160907 143701 0.98 0.53 20160907 143702 0.97 0.53 20160907 143703 0.96 0.53 20160907 143704 0.96 0.54 20160907 143705 0.96 0.54 20160907 143706 0.95 0.54 20160907 143707 0.95 0.55 20160907 143708 0.95 0.55 20160907 143709 0.96 0.55 20160907 143710 0.96 0.56 20160907 143711 0.96 0.56 20160907 143712 0.95 0.57 20160907 143713 0.93 0.57 20160907 143714 0.93 0.57 20160907 143715 0.91 0.58 20160907 143716 0.89 0.58 20160907 143717 0.88 0.59 20160907 143718 0.89 0.59 20160907 143719 0.88 0.60 20160907 143720 0.88 0.60 20160907 143721 0.87 0.60 20160907 143722 0.86 0.61 20160907 143723 0.87 0.61 20160907 143724 0.86 0.62 20160907 143725 0.85 0.62 20160907 143726 0.84 0.62 20160907 143727 0.83 0.63 20160907 143728 0.83 0.63 20160907 143729 0.83 0.63 20160907 143730 0.82 0.63 20160907 143731 0.80 0.64 20160907 143732 0.79 0.64 20160907 143733 0.76 0.64 20160907 143734 0.74 0.64 20160907 143735 0.71 0.64 20160907 143736 0.69 0.64 20160907 143737 0.67 0.64 20160907 143739 0.65 0.64 20160907 143740 0.63 0.64 20160907 143741 0.60 0.65 20160907 143743 0.51 0.65 20160907 143744 0.45 0.65 20160907 143748 0.23 0.67 20160907 143749 0.17 0.67 20160907 143750 0.12 0.67 20160907 143752 0.05 0.68 20160907 143753 0.06 0.68 20160907 143754 0.10 0.68 20160907 143755 0.14 0.68 20160907 143756 0.19 0.69 20160907 143757 0.21 0.69 20160907 143758 0.25 0.69 20160907 143759 0.29 0.69 20160907 143800 0.32 0.69 20160907 143801 0.35 0.69 20160907 143802 0.38 0.70 20160907 143803 0.43 0.70 20160907 143804 0.48 0.70 20160907 143805 0.52 0.70 20160907 143806 0.56 0.71 20160907 143807 0.59 0.71 20160907 143808 0.62 0.71 20160907 143809 0.65 0.71 20160907 143810 0.68 0.72 20160907 143811 0.71 0.72 20160907 143812 0.74 0.72 20160907 143813 0.80 0.72 20160907 143814 0.86 0.73 20160907 143815 0.92 0.73 20160907 143816 0.97 0.73 20160907 143817 1.02 0.73 20160907 143818 1.07 0.73 20160907 143819 1.12 0.74 20160907 143820 1.17 0.74 20160907 143821 1.22 0.74 20160907 143822 1.27 0.74 20160907 143823 1.33 0.74 20160907 143824 1.39 0.74 20160907 143825 1.45 0.75 20160907 143826 1.51 0.75 20160907 143828 1.62 0.75 20160907 143830 1.68 0.75 20160907 143831 1.73 0.75 20160907 143832 1.78 0.76 20160907 143833 1.83 0.76 20160907 143834 1.88 0.76 20160907 143835 1.93 0.76 20160907 143836 1.99 0.77 20160907 143837 2.04 0.77 20160907 143838 2.09 0.77 20160907 143839 2.15 0.77 20160907 143840 2.20 0.78 20160907 143841 2.26 0.78 20160907 143842 2.31 0.78 20160907 143843 2.36 0.79 20160907 143844 2.42 0.79 20160907 143845 2.47 0.80 20160907 143846 2.52 0.81 20160907 143847 2.57 0.81 20160907 143848 2.62 0.82 20160907 143849 2.68 0.82 20160907 143850 2.73 0.83 20160907 143851 2.78 0.83 20160907 143852 2.83 0.84 20160907 143853 2.88 0.84 20160907 143854 2.93 0.84 20160907 143855 2.98 0.84 20160907 143856 3.03 0.84 20160907 143857 3.08 0.84 20160907 143858 3.13 0.84 20160907 143859 3.17 0.84 20160907 143900 3.22 0.84 20160907 143901 3.26 0.85 20160907 143902 3.31 0.85 20160907 143903 3.36 0.85 20160907 143904 3.42 0.86 20160907 143905 3.47 0.87 20160907 143906 3.53 0.88 20160907 143907 3.58 0.88 20160907 143908 3.64 0.89 20160907 143909 3.69 0.90 20160907 143910 3.74 0.91 20160907 143911 3.79 0.92 20160907 143912 3.84 0.92 20160907 143913 3.89 0.93 20160907 143914 3.94 0.93 20160907 143915 3.99 0.93 20160907 143916 4.04 0.93 20160907 143917 4.09 0.93 20160907 143918 4.13 0.93 20160907 143919 4.17 0.93 20160907 143921 4.22 0.93 20160907 143922 4.26 0.93 20160907 143923 4.30 0.94 20160907 143924 4.34 0.94 20160907 143925 4.37 0.94 20160907 143926 4.39 0.95 20160907 143927 4.42 0.96 20160907 143928 4.44 0.96 20160907 143929 4.47 0.97 20160907 143930 4.50 0.98 20160907 143931 4.53 0.98 20160907 143932 4.55 0.99 20160907 143933 4.59 0.99 20160907 143934 4.61 1.00 20160907 143935 4.62 1.00 20160907 143936 4.63 1.01 20160907 143937 4.64 1.01 20160907 143938 4.65 1.01 20160907 143939 4.67 1.01 20160907 143940 4.68 1.02 20160907 143941 4.69 1.02 20160907 143942 4.71 1.02 20160907 143943 4.72 1.03 20160907 143944 4.74 1.03 20160907 143945 4.76 1.03 20160907 143946 4.78 1.03 20160907 143947 4.80 1.04 20160907 143948 4.82 1.04 20160907 143949 4.84 1.04 20160907 143950 4.86 1.04 20160907 143951 4.89 1.05 20160907 143952 4.91 1.05 20160907 143953 4.94 1.05 20160907 143954 4.96 1.05 20160907 143955 4.97 1.05 20160907 143956 4.98 1.06 20160907 143957 4.98 1.06 20160907 143958 4.99 1.06 20160907 143959 4.99 1.06 20160907 144000 4.99 1.06 20160907 144001 4.98 1.06 20160907 144002 4.97 1.06 20160907 144003 4.96 1.07 20160907 144004 4.94 1.07 20160907 144005 4.93 1.07 20160907 144006 4.91 1.07 20160907 144007 4.90 1.07 20160907 144008 4.88 1.07 20160907 144009 4.86 1.07 20160907 144011 4.85 1.07 20160907 144012 4.84 1.08 20160907 144013 4.83 1.08 20160907 144014 4.82 1.08 20160907 144015 4.81 1.08 20160907 144016 4.83 1.09 20160907 144017 4.85 1.09 20160907 144018 4.87 1.09 20160907 144019 4.89 1.10 20160907 144020 4.92 1.10 20160907 144021 4.93 1.11 20160907 144022 4.95 1.11 20160907 144023 4.96 1.12 20160907 144024 4.97 1.12 20160907 144025 4.98 1.13 20160907 144026 4.99 1.13 20160907 144027 5.00 1.14 20160907 144028 5.01 1.14 20160907 144029 5.02 1.14 20160907 144030 5.04 1.15 20160907 144031 5.05 1.15 20160907 144032 5.07 1.16 20160907 144033 5.09 1.16 20160907 144034 5.11 1.17 20160907 144035 5.13 1.17 20160907 144036 5.12 1.17 20160907 144037 5.10 1.18 20160907 144038 5.09 1.18 20160907 144039 5.08 1.18 20160907 144040 5.07 1.19 20160907 144041 5.06 1.19 20160907 144042 5.06 1.19 20160907 144043 5.05 1.19 20160907 144044 5.05 1.20 20160907 144045 5.05 1.20 20160907 144046 5.02 1.20 20160907 144047 5.00 1.20 20160907 144048 4.98 1.20 20160907 144049 4.96 1.20 20160907 144050 4.94 1.21 20160907 144051 4.93 1.21 20160907 144052 4.92 1.21 20160907 144053 4.91 1.21 20160907 144054 4.91 1.21 20160907 144055 4.90 1.21 20160907 144056 4.90 1.21 20160907 144057 4.89 1.22 20160907 144058 4.88 1.22 20160907 144059 4.87 1.22 20160907 144100 4.86 1.22 20160907 144102 4.84 1.23 20160907 144103 4.82 1.23 20160907 144104 4.81 1.23 20160907 144105 4.79 1.24 20160907 144106 4.77 1.24 20160907 144107 4.73 1.24 20160907 144108 4.69 1.24 20160907 144109 4.64 1.24 20160907 144110 4.60 1.24 20160907 144111 4.55 1.24 20160907 144112 4.51 1.24 20160907 144113 4.46 1.24 20160907 144114 4.42 1.24 20160907 144115 4.38 1.24 20160907 144116 4.33 1.24 20160907 144117 4.28 1.24 20160907 144118 4.23 1.24 20160907 144119 4.18 1.24 20160907 144120 4.13 1.23 20160907 144121 4.08 1.23 20160907 144122 4.03 1.23 20160907 144123 3.98 1.23 20160907 144124 3.94 1.23 20160907 144125 3.90 1.23 20160907 144126 3.85 1.23 20160907 144127 3.81 1.23 20160907 144128 3.77 1.23 20160907 144129 3.73 1.22 20160907 144130 3.69 1.22 20160907 144131 3.65 1.22 20160907 144132 3.60 1.22 20160907 144133 3.56 1.22 20160907 144134 3.52 1.21 20160907 144135 3.47 1.21 20160907 144136 3.43 1.21 20160907 144137 3.38 1.21 20160907 144138 3.33 1.21 20160907 144139 3.28 1.21 20160907 144140 3.24 1.21 20160907 144141 3.20 1.21 20160907 144142 3.16 1.21 20160907 144143 3.12 1.21 20160907 144147 2.99 1.21 20160907 144148 2.92 1.21 20160907 144149 2.84 1.22 20160907 144150 2.78 1.22 20160907 144152 2.71 1.22 20160907 144153 2.65 1.22 20160907 144154 2.59 1.22 20160907 144156 2.49 1.23 20160907 144157 2.44 1.23 20160907 144159 2.37 1.24 20160907 144200 2.33 1.24 20160907 144201 2.30 1.24 20160907 144202 2.27 1.24 20160907 144203 2.24 1.24 20160907 144204 2.21 1.24 20160907 144205 2.19 1.25 20160907 144206 2.16 1.25 20160907 144207 2.14 1.25 20160907 144208 2.12 1.25 20160907 144209 2.11 1.25 20160907 144210 2.11 1.26 20160907 144211 2.10 1.26 20160907 144212 2.11 1.26 20160907 144213 2.11 1.26 20160907 144214 2.11 1.26 20160907 144215 2.11 1.27 20160907 144216 2.11 1.27 20160907 144217 2.12 1.27 20160907 144218 2.12 1.27 20160907 144219 2.13 1.27 20160907 144220 2.14 1.27 20160907 144221 2.16 1.27 20160907 144222 2.19 1.28 20160907 144223 2.22 1.28 20160907 144224 2.26 1.28 20160907 144225 2.30 1.28 20160907 144226 2.35 1.28 20160907 144227 2.40 1.28 20160907 144228 2.45 1.28 20160907 144229 2.49 1.29 20160907 144230 2.54 1.29 20160907 144231 2.58 1.29 20160907 144234 2.72 1.29 20160907 144235 2.77 1.29 20160907 144236 2.82 1.29 20160907 144237 2.88 1.30 20160907 144238 2.94 1.30 20160907 144239 3.04 1.30 20160907 144240 3.14 1.30 20160907 144241 3.23 1.31 20160907 144243 3.31 1.31 20160907 144244 3.40 1.31 20160907 144245 3.49 1.32 20160907 144246 3.57 1.32 20160907 144247 3.66 1.32 20160907 144248 3.74 1.33 20160907 144249 3.82 1.33 20160907 144250 3.86 1.33 20160907 144251 3.91 1.33 20160907 144252 3.95 1.34 20160907 144253 3.99 1.34 20160907 144254 4.02 1.34 20160907 144255 4.06 1.34 20160907 144256 4.10 1.34 20160907 144257 4.13 1.35 20160907 144258 4.16 1.35 20160907 144259 4.19 1.35 20160907 144300 4.18 1.35 20160907 144301 4.17 1.35 20160907 144302 4.17 1.35 20160907 144303 4.17 1.36 20160907 144304 4.17 1.36 20160907 144305 4.17 1.36 20160907 144306 4.18 1.36 20160907 144307 4.18 1.36 20160907 144308 4.19 1.36 20160907 144309 4.19 1.36 20160907 144310 4.14 1.36 20160907 144311 4.10 1.36 20160907 144312 4.05 1.36 20160907 144313 4.01 1.36 20160907 144314 3.97 1.36 20160907 144315 3.93 1.36 20160907 144316 3.89 1.36 20160907 144317 3.86 1.36 20160907 144318 3.82 1.36 20160907 144319 3.79 1.36 20160907 144320 3.74 1.36 20160907 144321 3.68 1.36 20160907 144322 3.63 1.36 20160907 144323 3.56 1.36 20160907 144324 3.51 1.36 20160907 144325 3.46 1.36 20160907 144326 3.42 1.36 20160907 144327 3.37 1.36 20160907 144328 3.33 1.36 20160907 144329 3.29 1.36 20160907 144330 3.24 1.36 20160907 144331 3.18 1.36 20160907 144332 3.12 1.36 20160907 144334 3.07 1.36 20160907 144335 3.03 1.36 20160907 144336 2.99 1.36 20160907 144337 2.95 1.36 20160907 144338 2.92 1.36 20160907 144339 2.90 1.36 20160907 144340 2.88 1.36 20160907 144341 2.88 1.36 20160907 144342 2.90 1.36 20160907 144343 2.92 1.36 20160907 144344 2.95 1.36 20160907 144345 2.98 1.36 20160907 144346 3.01 1.37 20160907 144347 3.05 1.37 20160907 144348 3.09 1.37 20160907 144349 3.14 1.37 20160907 144350 3.19 1.37 20160907 144351 3.22 1.37 20160907 144352 3.22 1.37 20160907 144353 3.21 1.37 20160907 144354 3.21 1.38 20160907 144355 3.22 1.38 20160907 144356 3.20 1.38 20160907 144357 3.19 1.38 20160907 144358 3.18 1.38 20160907 144359 3.18 1.38 20160907 144400 3.17 1.39 20160907 144401 3.17 1.39 20160907 144402 3.19 1.39 20160907 144403 3.20 1.39 20160907 144404 3.22 1.40 20160907 144405 3.24 1.40 20160907 144406 3.27 1.40 20160907 144407 3.29 1.41 20160907 144408 3.32 1.41 20160907 144409 3.35 1.41 20160907 144410 3.39 1.41 20160907 144411 3.42 1.42 20160907 144412 3.47 1.42 20160907 144413 3.52 1.42 20160907 144414 3.57 1.43 20160907 144415 3.62 1.43 20160907 144416 3.67 1.43 20160907 144417 3.72 1.44 20160907 144418 3.78 1.44 20160907 144419 3.82 1.44 20160907 144420 3.86 1.44 20160907 144421 3.91 1.45 20160907 144422 3.93 1.45 20160907 144424 3.95 1.45 20160907 144425 3.97 1.45 20160907 144426 4.00 1.45 20160907 144427 4.03 1.45 20160907 144428 4.06 1.46 20160907 144429 4.09 1.46 20160907 144430 4.12 1.46 20160907 144431 4.15 1.46 20160907 144432 4.19 1.46 20160907 144433 4.23 1.47 20160907 144434 4.26 1.47 20160907 144435 4.29 1.47 20160907 144436 4.31 1.47 20160907 144437 4.34 1.47 20160907 144438 4.39 1.47 20160907 144439 4.42 1.47 20160907 144440 4.46 1.48 20160907 144441 4.50 1.48 20160907 144442 4.54 1.48 20160907 144443 4.56 1.48 20160907 144444 4.57 1.48 20160907 144445 4.57 1.48 20160907 144446 4.58 1.48 20160907 144447 4.58 1.48 20160907 144448 4.59 1.48 20160907 144449 4.61 1.48 20160907 144450 4.62 1.48 20160907 144451 4.63 1.48 20160907 144452 4.65 1.48 20160907 144453 4.67 1.48 20160907 144454 4.69 1.48 20160907 144455 4.71 1.48 20160907 144456 4.73 1.48 20160907 144457 4.75 1.49 20160907 144458 4.78 1.49 20160907 144459 4.81 1.49 20160907 144500 4.83 1.49 20160907 144501 4.86 1.49 20160907 144502 4.91 1.49 20160907 144503 4.94 1.49 20160907 144504 5.00 1.49 20160907 144505 5.06 1.50 20160907 144506 5.12 1.50 20160907 144507 5.16 1.50 20160907 144508 5.21 1.50 20160907 144509 5.26 1.50 20160907 144510 5.31 1.50 20160907 144511 5.35 1.51 20160907 144512 5.40 1.51 20160907 144513 5.44 1.51 20160907 144515 5.48 1.51 20160907 144516 5.52 1.51 20160907 144517 5.55 1.51 20160907 144518 5.59 1.52 20160907 144519 5.64 1.52 20160907 144520 5.68 1.52 20160907 144521 5.73 1.52 20160907 144522 5.78 1.53 20160907 144523 5.85 1.53 20160907 144524 5.90 1.53 20160907 144525 5.95 1.53 20160907 144526 6.00 1.54 20160907 144527 6.03 1.54 20160907 144528 6.07 1.54 20160907 144529 6.09 1.54 20160907 144530 6.12 1.54 20160907 144531 6.15 1.54 20160907 144532 6.18 1.54 20160907 144533 6.21 1.54 20160907 144534 6.25 1.55 20160907 144535 6.26 1.55 20160907 144536 6.27 1.55 20160907 144537 6.27 1.55 20160907 144538 6.27 1.54 20160907 144539 6.28 1.54 20160907 144540 6.30 1.54 20160907 144541 6.31 1.54 20160907 144542 6.32 1.54 20160907 144543 6.35 1.54 20160907 144544 6.37 1.54 20160907 144545 6.39 1.54 20160907 144546 6.37 1.54 20160907 144547 6.34 1.54 20160907 144548 6.31 1.53 20160907 144549 6.30 1.53 20160907 144550 6.26 1.53 20160907 144551 6.22 1.53 20160907 144552 6.19 1.53 20160907 144553 6.15 1.53 20160907 144554 6.11 1.52 20160907 144555 6.08 1.52 20160907 144556 6.02 1.52 20160907 144557 5.97 1.52 20160907 144558 5.92 1.51 20160907 144559 5.87 1.51 20160907 144600 5.83 1.51 20160907 144601 5.77 1.51 20160907 144602 5.71 1.50 20160907 144603 5.67 1.50 20160907 144604 5.61 1.50 20160907 144606 5.56 1.50 20160907 144607 5.53 1.50 20160907 144608 5.50 1.49 20160907 144609 5.46 1.49 20160907 144610 5.43 1.49 20160907 144611 5.40 1.49 20160907 144612 5.37 1.49 20160907 144613 5.33 1.48 20160907 144614 5.31 1.48 20160907 144615 5.29 1.48 20160907 144616 5.27 1.48 20160907 144617 5.25 1.48 20160907 144618 5.23 1.48 20160907 144619 5.21 1.47 20160907 144620 5.20 1.47 20160907 144621 5.19 1.47 20160907 144622 5.17 1.47 20160907 144623 5.15 1.47 20160907 144624 5.13 1.46 20160907 144625 5.12 1.46 20160907 144626 5.10 1.46 20160907 144627 5.08 1.46 20160907 144628 5.08 1.46 20160907 144629 5.08 1.46 20160907 144630 5.08 1.45 20160907 144631 5.08 1.45 20160907 144632 5.09 1.45 20160907 144633 5.09 1.45 20160907 144634 5.11 1.45 20160907 144635 5.12 1.44 20160907 144636 5.13 1.44 20160907 144637 5.15 1.44 20160907 144638 5.16 1.44 20160907 144639 5.16 1.44 20160907 144640 5.16 1.43 20160907 144641 5.17 1.43 20160907 144642 5.18 1.43 20160907 144643 5.19 1.43 20160907 144644 5.20 1.43 20160907 144645 5.22 1.43 20160907 144646 5.23 1.43 20160907 144647 5.25 1.42 20160907 144648 5.26 1.42 20160907 144649 5.25 1.42 20160907 144650 5.24 1.42 20160907 144651 5.24 1.42 20160907 144652 5.22 1.42 20160907 144653 5.21 1.41 20160907 144654 5.20 1.41 20160907 144656 5.18 1.41 20160907 144657 5.18 1.41 20160907 144658 5.17 1.40 20160907 144659 5.17 1.40 20160907 144700 5.16 1.40 20160907 144701 5.15 1.40 20160907 144702 5.14 1.39 20160907 144703 5.13 1.39 20160907 144704 5.12 1.39 20160907 144705 5.11 1.39 20160907 144706 5.10 1.39 20160907 144707 5.09 1.38 20160907 144708 5.08 1.38 20160907 144709 5.07 1.38 20160907 144710 5.06 1.38 20160907 144711 5.03 1.38 20160907 144712 5.01 1.38 20160907 144713 4.98 1.38 20160907 144714 4.96 1.37 20160907 144715 4.94 1.37 20160907 144716 4.93 1.37 20160907 144717 4.92 1.37 20160907 144718 4.91 1.37 20160907 144719 4.89 1.37 20160907 144720 4.89 1.37 20160907 144721 4.87 1.37 20160907 144722 4.85 1.37 20160907 144723 4.83 1.37 20160907 144724 4.81 1.37 20160907 144725 4.80 1.37 20160907 144726 4.78 1.37 20160907 144727 4.76 1.37 20160907 144728 4.74 1.37 20160907 144729 4.72 1.37 20160907 144730 4.70 1.37 20160907 144731 4.67 1.37 20160907 144732 4.63 1.37 20160907 144733 4.59 1.37 20160907 144734 4.55 1.37 20160907 144735 4.52 1.37 20160907 144736 4.49 1.37 20160907 144737 4.45 1.37 20160907 144738 4.41 1.37 20160907 144739 4.37 1.37 20160907 144740 4.34 1.37 20160907 144741 4.30 1.37 20160907 144742 4.27 1.37 20160907 144743 4.24 1.38 20160907 144744 4.21 1.38 20160907 144745 4.18 1.38 20160907 144747 4.14 1.38 20160907 144748 4.10 1.38 20160907 144749 4.06 1.38 20160907 144750 4.02 1.38 20160907 144751 3.98 1.38 20160907 144752 3.94 1.38 20160907 144753 3.96 1.38 20160907 144754 4.01 1.38 20160907 144755 4.05 1.38 20160907 144756 4.10 1.39 20160907 144757 4.14 1.39 20160907 144758 4.19 1.39 20160907 144759 4.22 1.39 20160907 144800 4.26 1.39 20160907 144801 4.29 1.39 20160907 144802 4.32 1.39 20160907 144803 4.35 1.40 20160907 144804 4.35 1.40 20160907 144805 4.35 1.40 20160907 144806 4.36 1.40 20160907 144807 4.38 1.40 20160907 144808 4.39 1.40 20160907 144809 4.41 1.40 20160907 144810 4.43 1.40 20160907 144811 4.45 1.40 20160907 144812 4.47 1.40 20160907 144813 4.49 1.40 20160907 144814 4.52 1.40 20160907 144815 4.55 1.41 20160907 144816 4.58 1.41 20160907 144817 4.61 1.41 20160907 144818 4.64 1.41 20160907 144819 4.67 1.41 20160907 144820 4.70 1.41 20160907 144821 4.73 1.41 20160907 144822 4.76 1.42 20160907 144823 4.79 1.42 20160907 144824 4.82 1.42 20160907 144825 4.85 1.42 20160907 144826 4.87 1.42 20160907 144827 4.89 1.42 20160907 144828 4.92 1.42 20160907 144829 4.94 1.42 20160907 144830 4.96 1.42 20160907 144831 4.97 1.41 20160907 144832 4.99 1.41 20160907 144833 5.01 1.41 20160907 144834 5.01 1.41 20160907 144835 5.03 1.41 20160907 144837 5.05 1.41 20160907 144838 5.08 1.41 20160907 144839 5.10 1.41 20160907 144840 5.13 1.41 20160907 144841 5.15 1.41 20160907 144842 5.18 1.41 20160907 144843 5.20 1.41 20160907 144844 5.23 1.41 20160907 144845 5.27 1.40 20160907 144846 5.31 1.40 20160907 144847 5.34 1.40 20160907 144848 5.40 1.40 20160907 144849 5.44 1.40 20160907 144850 5.48 1.40 20160907 144851 5.51 1.40 20160907 144852 5.57 1.40 20160907 144853 5.62 1.40 20160907 144854 5.65 1.40 20160907 144855 5.71 1.40 20160907 144856 5.76 1.40 20160907 144857 5.83 1.40 20160907 144858 5.88 1.40 20160907 144859 5.95 1.40 20160907 144900 6.02 1.40 20160907 144901 6.10 1.39 20160907 144902 6.16 1.39 20160907 144903 6.24 1.39 20160907 144904 6.33 1.39 20160907 144905 6.39 1.39 20160907 144906 6.46 1.39 20160907 144907 6.51 1.39 20160907 144908 6.54 1.39 20160907 144909 6.56 1.39 20160907 144910 6.59 1.39 20160907 144911 6.63 1.39 20160907 144912 6.66 1.39 20160907 144913 6.70 1.39 20160907 144914 6.75 1.39 20160907 144915 6.81 1.39 20160907 144916 6.84 1.39 20160907 144917 6.90 1.39 20160907 144918 6.95 1.39 20160907 144919 6.99 1.39 20160907 144920 7.05 1.40 20160907 144921 7.11 1.40 20160907 144922 7.17 1.41 20160907 144923 7.21 1.41 20160907 144924 7.28 1.41 20160907 144925 7.34 1.42 20160907 144926 7.39 1.42 20160907 144928 7.45 1.43 20160907 144929 7.52 1.43 20160907 144930 7.57 1.44 20160907 144931 7.63 1.44 20160907 144932 7.69 1.45 20160907 144933 7.76 1.46 20160907 144934 7.81 1.46 20160907 144935 7.88 1.47 20160907 144936 7.95 1.48 20160907 144937 8.00 1.48 20160907 144938 8.08 1.49 20160907 144939 8.15 1.49 20160907 144940 8.21 1.50 20160907 144941 8.29 1.51 20160907 144942 8.37 1.52 20160907 144943 8.43 1.53 20160907 144944 8.51 1.55 20160907 144945 8.59 1.56 20160907 144946 8.66 1.57 20160907 144947 8.75 1.58 20160907 144948 8.83 1.60 20160907 144949 8.92 1.61 20160907 144950 8.99 1.62 20160907 144951 9.08 1.64 20160907 144952 9.18 1.67 20160907 144953 9.24 1.69 20160907 144954 9.34 1.71 20160907 144955 9.43 1.74 20160907 144956 9.50 1.75 20160907 144957 9.60 1.78 20160907 144958 9.69 1.80 20160907 144959 9.76 1.82 20160907 145000 9.84 1.85 20160907 145001 9.93 1.87 20160907 145002 10.00 1.89 20160907 145003 10.09 1.92 20160907 145004 10.17 1.94 20160907 145005 10.25 1.97 20160907 145006 10.34 1.99 20160907 145007 10.43 2.02 20160907 145008 10.51 2.04 20160907 145009 10.61 2.06 20160907 145010 10.69 2.09 20160907 145011 10.80 2.11 20160907 145012 10.89 2.14 20160907 145013 10.92 2.16 20160907 145014 10.96 2.18 20160907 145015 11.01 2.20 20160907 145016 11.06 2.22 20160907 145017 11.12 2.25 20160907 145019 11.18 2.27 20160907 145020 11.24 2.29 20160907 145021 11.33 2.32 20160907 145022 11.41 2.35 20160907 145023 11.48 2.37 20160907 145024 11.57 2.40 20160907 145025 11.63 2.42 20160907 145026 11.68 2.44 20160907 145027 11.74 2.47 20160907 145028 11.80 2.49 20160907 145029 11.84 2.51 20160907 145030 11.89 2.54 20160907 145031 11.93 2.56 20160907 145032 11.97 2.58 20160907 145033 12.01 2.61 20160907 145034 12.05 2.63 20160907 145035 12.10 2.66 20160907 145036 12.14 2.68 20160907 145037 12.18 2.71 20160907 145038 12.23 2.74 20160907 145039 12.26 2.77 20160907 145040 12.30 2.79 20160907 145041 12.33 2.82 20160907 145042 12.35 2.84 20160907 145043 12.38 2.87 20160907 145044 12.40 2.89 20160907 145045 12.43 2.91 20160907 145046 12.49 2.95 20160907 145047 12.56 2.97 20160907 145048 12.65 3.00 20160907 145049 12.72 3.03 20160907 145050 12.81 3.06 20160907 145051 12.91 3.10 20160907 145052 12.99 3.12 20160907 145053 13.10 3.16 20160907 145054 13.19 3.18 20160907 145055 13.30 3.22 20160907 145056 13.42 3.25 20160907 145057 13.48 3.28 20160907 145058 13.54 3.32 20160907 145059 13.58 3.34 20160907 145100 13.63 3.38 20160907 145101 13.68 3.41 20160907 145102 13.72 3.44 20160907 145103 13.77 3.47 20160907 145104 13.81 3.50 20160907 145105 13.86 3.53 20160907 145106 13.91 3.56 20160907 145107 13.95 3.59 20160907 145109 13.96 3.60 20160907 145110 13.97 3.62 20160907 145111 13.98 3.64 20160907 145112 14.00 3.65 20160907 145113 14.02 3.67 20160907 145114 14.05 3.69 20160907 145115 14.08 3.71 20160907 145116 14.11 3.73 20160907 145117 14.14 3.74 20160907 145118 14.18 3.76 20160907 145119 14.22 3.78 20160907 145120 14.21 3.80 20160907 145121 14.21 3.81 20160907 145122 14.22 3.83 20160907 145123 14.24 3.85 20160907 145124 14.27 3.87 20160907 145125 14.29 3.89 20160907 145126 14.34 3.91 20160907 145127 14.38 3.94 20160907 145128 14.43 3.96 20160907 145129 14.48 3.99 20160907 145130 14.51 4.01 20160907 145131 14.47 4.01 20160907 145132 14.41 4.01 20160907 145133 14.38 4.01 20160907 145134 14.33 4.02 20160907 145135 14.30 4.02 20160907 145136 14.26 4.03 20160907 145137 14.25 4.04 20160907 145138 14.21 4.04 20160907 145139 14.20 4.05 20160907 145140 14.18 4.07 20160907 145141 14.12 4.07 20160907 145142 13.99 4.06 20160907 145143 13.81 4.05 20160907 145144 13.67 4.04 20160907 145145 13.48 4.03 20160907 145146 13.34 4.02 20160907 145147 13.14 4.00 20160907 145148 12.98 3.99 20160907 145149 12.78 3.97 20160907 145150 12.62 3.96 20160907 145151 12.41 3.94 20160907 145152 12.24 3.93 20160907 145153 12.16 3.91 20160907 145154 12.09 3.90 20160907 145155 12.00 3.88 20160907 145156 11.93 3.86 20160907 145157 11.83 3.84 20160907 145158 11.76 3.82 20160907 145200 11.66 3.80 20160907 145201 11.57 3.78 20160907 145202 11.46 3.75 20160907 145203 11.37 3.73 20160907 145204 11.26 3.71 20160907 145205 11.20 3.68 20160907 145206 11.15 3.66 20160907 145207 11.11 3.63 20160907 145208 11.08 3.61 20160907 145209 11.07 3.58 20160907 145210 11.07 3.54 20160907 145211 11.07 3.51 20160907 145212 11.09 3.47 20160907 145213 11.11 3.44 20160907 145214 11.13 3.40 20160907 145215 11.17 3.37 20160907 145216 9.66 3.35 20160907 145217 8.16 3.33 20160907 145218 6.31 3.32 20160907 145219 4.95 3.31 20160907 145220 3.67 3.29 20160907 145221 3.41 3.28 20160907 145222 4.35 3.26 20160907 145223 5.76 3.24 20160907 145224 7.83 3.22 20160907 145225 9.65 3.21 20160907 145227 12.67 3.15 20160907 145228 12.91 3.09 20160907 145229 13.06 3.02 20160907 145230 13.19 2.96 20160907 145231 13.27 2.89 20160907 145232 13.30 2.83 20160907 145233 13.26 2.75 20160907 145234 13.18 2.68 20160907 145235 13.00 2.60 20160907 145236 12.82 2.53 20160907 145237 12.59 2.46 20160907 145238 12.28 2.38 20160907 145239 12.01 2.32 20160907 145240 11.71 2.26 20160907 145241 11.47 2.20 20160907 145242 11.19 2.14 20160907 145243 10.96 2.08 20160907 145244 10.71 2.02 20160907 145245 10.50 1.97 20160907 145246 10.31 1.92 20160907 145247 10.08 1.87 20160907 145248 9.89 1.82 20160907 145250 9.67 1.78 20160907 145251 9.51 1.75 20160907 145252 9.31 1.72 20160907 145253 9.14 1.70 20160907 145254 8.97 1.68 20160907 145255 8.76 1.65 20160907 145256 8.57 1.62 20160907 145257 8.36 1.59 20160907 145258 8.18 1.57 20160907 145259 8.00 1.55 20160907 145300 7.78 1.52 20160907 145301 7.58 1.50 20160907 145302 7.52 1.49 20160907 145303 7.49 1.48 20160907 145304 7.46 1.47 20160907 145305 7.44 1.46 20160907 145306 7.39 1.45 20160907 145307 7.37 1.44 20160907 145308 7.35 1.43 20160907 145309 7.32 1.42 20160907 145310 7.29 1.41 20160907 145311 7.27 1.40 20160907 145312 7.25 1.40 20160907 145313 7.18 1.39 20160907 145314 7.11 1.39 20160907 145315 7.07 1.39 20160907 145316 7.01 1.39 20160907 145317 6.98 1.39 20160907 145318 6.97 1.39 20160907 145319 6.94 1.39 20160907 145320 6.95 1.39 20160907 145321 6.97 1.39 20160907 145322 6.98 1.39 20160907 145323 7.04 1.40 20160907 145324 7.10 1.40 20160907 145325 7.29 1.42 20160907 145326 7.55 1.45 20160907 145327 7.77 1.47 20160907 145328 8.00 1.49 20160907 145329 8.29 1.52 20160907 145330 8.54 1.54 20160907 145331 8.79 1.56 20160907 145332 9.12 1.59 20160907 145333 9.39 1.62 20160907 145334 9.68 1.64 20160907 145335 10.01 1.67 20160907 145336 10.20 1.69 20160907 145337 10.29 1.70 20160907 145338 10.38 1.72 20160907 145339 10.43 1.73 20160907 145341 10.47 1.75 20160907 145342 10.50 1.76 20160907 145343 10.51 1.77 20160907 145344 10.50 1.77 20160907 145345 10.47 1.78 20160907 145346 10.42 1.78 20160907 145347 10.33 1.78 20160907 145348 10.23 1.78 20160907 145349 10.13 1.77 20160907 145350 10.03 1.77 20160907 145351 9.95 1.76 20160907 145352 9.86 1.75 20160907 145353 9.79 1.75 20160907 145354 9.71 1.74 20160907 145355 9.63 1.73 20160907 145356 9.57 1.72 20160907 145357 9.50 1.72 20160907 145358 9.46 1.71 20160907 145359 9.42 1.70 20160907 145400 9.37 1.69 20160907 145401 9.26 1.68 20160907 145402 9.14 1.66 20160907 145403 9.02 1.65 20160907 145404 8.90 1.64 20160907 145405 8.79 1.63 20160907 145406 8.65 1.61 20160907 145407 8.52 1.60 20160907 145408 8.39 1.58 20160907 145409 8.27 1.57 20160907 145410 8.12 1.56 20160907 145411 7.98 1.54 20160907 145412 7.84 1.53 20160907 145413 7.68 1.52 20160907 145414 7.55 1.51 20160907 145415 7.41 1.50 20160907 145416 7.26 1.49 20160907 145417 7.11 1.47 20160907 145418 6.93 1.46 20160907 145419 6.78 1.45 20160907 145420 6.61 1.44 20160907 145421 6.45 1.43 20160907 145422 6.26 1.42 20160907 145423 6.10 1.41 20160907 145424 5.95 1.41 20160907 145425 5.81 1.40 20160907 145426 5.66 1.40 20160907 145427 5.53 1.39 20160907 145428 5.42 1.39 20160907 145429 5.31 1.38 20160907 145430 5.21 1.38 20160907 145432 5.10 1.38 20160907 145433 5.00 1.37 20160907 145434 4.91 1.37 20160907 145435 4.82 1.37 20160907 145436 4.74 1.36 20160907 145437 4.59 1.36 20160907 145438 4.43 1.36 20160907 145439 4.27 1.36 20160907 145440 4.09 1.36 20160907 145441 3.91 1.36 20160907 145442 3.70 1.36 20160907 145443 3.52 1.36 20160907 145444 3.32 1.36 20160907 145446 2.95 1.35 20160907 145451 2.39 1.35 20160907 145452 2.35 1.35 20160907 145453 2.33 1.35 20160907 145454 2.32 1.34 20160907 145455 2.34 1.34 20160907 145456 2.36 1.34 20160907 145457 2.39 1.34 20160907 145458 2.44 1.33 20160907 145459 2.50 1.33 20160907 145500 2.56 1.32 20160907 145501 2.61 1.32 20160907 145502 2.66 1.31 20160907 145503 2.70 1.31 20160907 145504 2.72 1.30 20160907 145505 2.75 1.29 20160907 145506 2.76 1.28 20160907 145507 2.77 1.27 20160907 145508 2.78 1.27 20160907 145509 2.77 1.26 20160907 145510 2.79 1.25 20160907 145511 2.80 1.25 20160907 145512 2.81 1.24 20160907 145513 2.82 1.23 20160907 145514 2.82 1.21 20160907 145515 2.83 1.20 20160907 145516 2.86 1.18 20160907 145517 2.89 1.15 20160907 145518 2.96 1.14 20160907 145519 3.05 1.12 20160907 145523 3.50 1.05 20160907 145524 3.67 1.02 20160907 145525 3.88 0.99 20160907 145526 4.04 0.98 20160907 145527 4.14 0.98 20160907 145528 4.18 0.98 20160907 145529 4.21 0.99 20160907 145530 4.26 1.01 20160907 145531 4.35 1.02 20160907 145535 4.93 1.13 20160907 145536 5.15 1.17 20160907 145537 5.36 1.21 20160907 145538 5.61 1.27 20160907 145539 5.67 1.30 20160907 145540 5.69 1.33 20160907 145541 5.71 1.36 20160907 145542 5.70 1.39 20160907 145543 5.67 1.41 20160907 145544 5.62 1.44 20160907 145545 5.56 1.46 20160907 145546 5.41 1.47 20160907 145547 5.25 1.48 20160907 145548 5.09 1.48 20160907 145549 4.94 1.49 20160907 145550 4.79 1.50 20160907 145551 4.79 1.50 20160907 145552 4.96 1.51 20160907 145553 5.13 1.53 20160907 145554 5.33 1.54 20160907 145555 5.57 1.55 20160907 145556 5.81 1.56 20160907 145557 6.05 1.58 20160907 145558 6.30 1.59 20160907 145559 6.55 1.60 20160907 145600 6.80 1.62 20160907 145601 7.06 1.63 20160907 145602 7.32 1.64 20160907 145603 7.57 1.66 20160907 145604 7.55 1.66 20160907 145605 7.52 1.66 20160907 145606 7.48 1.66 20160907 145607 7.44 1.66 20160907 145608 7.41 1.66 20160907 145609 7.36 1.66 20160907 145610 7.31 1.66 20160907 145611 7.24 1.66 20160907 145613 7.15 1.66 20160907 145614 7.07 1.66 20160907 145615 6.98 1.66 20160907 145616 6.90 1.65 20160907 145617 6.84 1.65 20160907 145618 6.82 1.65 20160907 145619 6.80 1.64 20160907 145620 6.78 1.63 20160907 145621 6.76 1.63 20160907 145622 6.74 1.62 20160907 145623 6.71 1.62 20160907 145624 6.67 1.61 20160907 145625 6.63 1.61 20160907 145626 6.58 1.60 20160907 145627 6.52 1.59 20160907 145628 6.47 1.59 20160907 145629 6.43 1.58 20160907 145630 6.39 1.58 20160907 145631 6.38 1.57 20160907 145632 6.37 1.57 20160907 145633 6.36 1.57 20160907 145634 6.36 1.57 20160907 145635 6.35 1.56 20160907 145636 6.35 1.56 20160907 145637 6.37 1.56 20160907 145638 6.38 1.56 20160907 145639 6.41 1.56 20160907 145640 6.43 1.55 20160907 145641 6.45 1.55 20160907 145642 6.48 1.55 20160907 145643 6.51 1.55 20160907 145644 6.53 1.55 20160907 145645 6.54 1.55 20160907 145646 6.56 1.56 20160907 145647 6.57 1.56 20160907 145648 6.58 1.56 20160907 145649 6.59 1.56 20160907 145650 6.59 1.57 20160907 145651 6.60 1.57 20160907 145652 6.60 1.57 20160907 145653 6.59 1.57 20160907 145654 6.58 1.58 20160907 145655 6.56 1.58 20160907 145656 6.55 1.58 20160907 145657 6.53 1.58 20160907 145658 6.52 1.58 20160907 145659 6.51 1.59 20160907 145700 6.50 1.59 20160907 145701 6.50 1.59 20160907 145702 6.50 1.59 20160907 145704 6.49 1.60 20160907 145705 6.49 1.60 20160907 145706 6.49 1.60 20160907 145707 6.49 1.60 20160907 145708 6.50 1.61 20160907 145709 6.50 1.61 20160907 145710 6.51 1.61 20160907 145711 6.52 1.62 20160907 145712 6.53 1.62 20160907 145713 6.53 1.62 20160907 145714 6.53 1.62 20160907 145715 6.53 1.63 20160907 145716 6.53 1.63 20160907 145717 6.53 1.63 20160907 145718 6.53 1.63 20160907 145719 6.53 1.64 20160907 145720 6.53 1.64 20160907 145721 6.53 1.64 20160907 145722 6.53 1.64 20160907 145723 6.52 1.64 20160907 145724 6.51 1.64 20160907 145725 6.48 1.64 20160907 145726 6.44 1.64 20160907 145727 6.41 1.64 20160907 145728 6.38 1.64 20160907 145729 6.35 1.64 20160907 145730 6.31 1.64 20160907 145731 6.27 1.64 20160907 145732 6.23 1.64 20160907 145733 6.20 1.64 20160907 145734 6.16 1.64 20160907 145735 6.13 1.64 20160907 145736 6.09 1.64 20160907 145737 6.06 1.64 20160907 145738 6.03 1.64 20160907 145739 5.93 1.64 20160907 145740 5.87 1.64 20160907 145741 5.78 1.64 20160907 145742 5.73 1.64 20160907 145743 5.65 1.63 20160907 145744 5.61 1.63 20160907 145745 5.55 1.63 20160907 145746 5.50 1.63 20160907 145747 5.47 1.63 20160907 145748 5.42 1.62 20160907 145749 5.39 1.62 20160907 145750 5.36 1.62 20160907 145751 5.33 1.62 20160907 145752 5.30 1.61 20160907 145754 5.25 1.61 20160907 145755 5.18 1.61 20160907 145756 5.13 1.60 20160907 145757 5.06 1.60 20160907 145758 5.02 1.60 20160907 145759 4.95 1.59 20160907 145800 4.90 1.59 20160907 145801 4.84 1.58 20160907 145802 4.79 1.58 20160907 145803 4.74 1.57 20160907 145804 4.70 1.57 20160907 145805 4.67 1.56 20160907 145806 4.63 1.56 20160907 145807 4.61 1.55 20160907 145808 4.59 1.55 20160907 145809 4.59 1.55 20160907 145810 4.56 1.54 20160907 145811 4.56 1.54 20160907 145812 4.55 1.53 20160907 145813 4.54 1.53 20160907 145814 4.54 1.52 20160907 145815 4.53 1.52 20160907 145816 4.53 1.51 20160907 145817 4.53 1.51 20160907 145818 4.53 1.50 20160907 145819 4.55 1.49 20160907 145820 4.56 1.49 20160907 145821 4.58 1.48 20160907 145822 4.61 1.48 20160907 145823 4.66 1.48 20160907 145824 4.72 1.48 20160907 145825 4.77 1.47 20160907 145826 4.81 1.47 20160907 145827 4.84 1.47 20160907 145828 4.88 1.47 20160907 145829 4.91 1.46 20160907 145830 4.93 1.45 20160907 145831 4.97 1.45 20160907 145832 5.01 1.44 20160907 145833 5.06 1.44 20160907 145834 5.11 1.43 20160907 145835 5.15 1.42 20160907 145836 5.20 1.41 20160907 145837 5.25 1.40 20160907 145838 5.34 1.40 20160907 145839 5.41 1.40 20160907 145840 5.48 1.39 20160907 145841 5.55 1.38 20160907 145842 5.62 1.38 20160907 145843 5.69 1.37 20160907 145845 5.82 1.36 20160907 145846 5.96 1.35 20160907 145847 6.09 1.33 20160907 145848 6.22 1.31 20160907 145849 6.35 1.29 20160907 145850 6.51 1.26 20160907 145851 6.67 1.25 20160907 145852 6.82 1.22 20160907 145853 7.00 1.20 20160907 145854 7.16 1.18 20160907 145855 7.33 1.18 20160907 145856 7.52 1.18 20160907 145857 7.67 1.23 20160907 145858 7.82 1.28 20160907 145859 8.00 1.34 20160907 145900 8.15 1.39 20160907 145901 8.32 1.46 20160907 145905 8.76 1.71 20160907 145907 8.95 1.82 20160907 145908 9.03 1.86 20160907 145909 9.06 1.87 20160907 145910 9.09 1.88 20160907 145911 9.12 1.89 20160907 145912 9.15 1.90 20160907 145913 9.19 1.91 20160907 145914 9.22 1.91 20160907 145915 9.24 1.91 20160907 145916 9.27 1.92 20160907 145917 9.30 1.92 20160907 145918 9.33 1.92 20160907 145919 9.36 1.92 20160907 145920 9.37 1.92 20160907 145921 9.37 1.92 20160907 145922 9.37 1.92 20160907 145923 9.38 1.92 20160907 145924 9.39 1.91 20160907 145925 9.39 1.91 20160907 145926 9.39 1.91 20160907 145927 9.39 1.91 20160907 145928 9.39 1.90 20160907 145929 9.39 1.90 20160907 145930 9.39 1.89 20160907 145931 9.44 1.89 20160907 145932 9.53 1.89 20160907 145933 9.61 1.89 20160907 145935 9.69 1.90 20160907 145936 9.77 1.90 20160907 145937 9.84 1.90 20160907 145938 9.88 1.90 20160907 145939 9.91 1.90 20160907 145940 9.94 1.90 20160907 145941 9.97 1.90 20160907 145942 10.00 1.90 20160907 145943 10.00 1.89 20160907 145944 9.96 1.88 20160907 145945 9.93 1.87 20160907 145946 9.90 1.86 20160907 145947 9.86 1.85 20160907 145948 9.82 1.84 20160907 145949 9.76 1.82 20160907 145950 9.70 1.81 20160907 145951 9.63 1.79 20160907 145952 9.55 1.77 20160907 145953 9.47 1.75 20160907 145954 9.44 1.73 20160907 145955 9.42 1.71 20160907 145956 9.38 1.69 20160907 145957 9.33 1.67 20160907 145958 9.27 1.65 20160907 145959 9.25 1.63 20160907 150000 9.28 1.61 20160907 150001 9.32 1.59 20160907 150002 9.34 1.57 20160907 150003 9.38 1.55 20160907 150004 9.39 1.53 20160907 150005 9.41 1.48 20160907 150006 9.43 1.44 20160907 150007 9.48 1.40 20160907 150008 9.51 1.36 20160907 150009 9.53 1.33 20160907 150010 9.53 1.26 20160907 150011 9.52 1.19 20160907 150012 9.51 1.14 20160907 150013 9.54 1.08 20160907 150014 9.56 1.04 20160907 151829 6.98 1.55 20160907 151830 7.17 1.64 20160907 151831 7.35 1.72 20160907 151832 7.50 1.79 20160907 151833 7.68 1.88 20160907 151834 7.82 1.96 20160907 151835 8.00 2.06 20160907 151836 8.18 2.16 20160907 151837 8.26 2.23 20160907 151838 8.15 2.27 20160907 151839 8.08 2.30 20160907 151840 8.01 2.34 20160907 151841 7.96 2.38 20160907 151842 7.94 2.41 20160907 151843 7.93 2.45 20160907 151844 7.94 2.48 20160907 151845 7.97 2.52 20160907 151846 8.02 2.56 20160907 151847 8.10 2.59 20160907 151848 8.15 2.62 20160907 151849 8.15 2.64 20160907 151850 8.19 2.65 20160907 151851 8.25 2.67 20160907 151852 8.32 2.68 20160907 151853 8.44 2.70 20160907 151854 8.57 2.72 20160907 151855 8.72 2.73 20160907 151856 8.90 2.75 20160907 151857 9.06 2.77 20160907 151858 9.29 2.80 20160907 151859 9.40 2.81 20160907 151900 9.46 2.81 20160907 151901 9.54 2.82 20160907 151902 9.66 2.83 20160907 151903 9.76 2.84 20160907 151904 9.89 2.85 20160907 151905 10.04 2.86 20160907 151906 10.21 2.87 20160907 151907 10.39 2.89 20160907 151908 10.58 2.90 20160907 151909 10.79 2.92 20160907 151910 10.93 2.93 20160907 151911 11.05 2.94 20160907 151912 11.22 2.95 20160907 151913 11.37 2.96 20160907 151914 11.46 2.97 20160907 151916 11.55 2.98 20160907 151917 11.65 2.98 20160907 151918 11.74 2.99 20160907 151919 11.86 3.00 20160907 151920 11.96 3.01 20160907 151921 12.10 3.02 20160907 151922 12.16 3.02 20160907 151923 12.22 3.02 20160907 151924 12.28 3.03 20160907 151925 12.36 3.03 20160907 151926 12.44 3.04 20160907 151927 12.52 3.04 20160907 151928 12.61 3.04 20160907 151929 12.69 3.05 20160907 151930 12.79 3.05 20160907 151931 12.86 3.04 20160907 151932 12.89 3.04 20160907 151933 12.87 3.02 20160907 151934 12.85 3.01 20160907 151935 12.83 3.00 20160907 151936 12.80 2.98 20160907 151937 12.78 2.97 20160907 151938 12.74 2.95 20160907 151939 12.71 2.94 20160907 151940 12.68 2.92 20160907 151941 12.64 2.90 20160907 151942 12.60 2.89 20160907 151943 12.53 2.86 20160907 151944 12.45 2.84 20160907 151945 12.36 2.81 20160907 151946 12.27 2.79 20160907 151947 12.18 2.76 20160907 151948 12.08 2.73 20160907 151949 11.99 2.69 20160907 151950 11.89 2.66 20160907 151951 11.81 2.64 20160907 151952 11.71 2.60 20160907 151953 11.61 2.57 20160907 151954 11.49 2.54 20160907 151955 11.33 2.50 20160907 151956 11.18 2.47 20160907 151957 11.04 2.44 20160907 151958 10.88 2.40 20160907 151959 10.72 2.36 20160907 152000 10.57 2.33 20160907 152001 10.38 2.29 20160907 152002 10.21 2.25 20160907 152003 10.02 2.22 20160907 152004 9.80 2.18 20160907 152005 9.56 2.15 20160907 152007 9.32 2.11 20160907 152008 9.11 2.08 20160907 152009 8.88 2.04 20160907 152010 8.64 2.01 20160907 152011 8.44 1.98 20160907 152012 8.20 1.95 20160907 152013 7.97 1.91 20160907 152014 7.74 1.88 20160907 152015 7.53 1.86 20160907 152016 7.31 1.83 20160907 152017 7.08 1.80 20160907 152018 6.88 1.78 20160907 152019 6.66 1.75 20160907 152020 6.44 1.73 20160907 152021 6.27 1.71 20160907 152022 6.10 1.69 20160907 152023 5.90 1.67 20160907 152024 5.70 1.65 20160907 152025 5.54 1.64 20160907 152026 5.35 1.62 20160907 152027 5.15 1.60 20160907 152028 4.95 1.59 20160907 152029 4.77 1.58 20160907 152030 4.55 1.56 20160907 152031 4.34 1.55 20160907 152032 4.14 1.54 20160907 152033 3.91 1.53 20160907 152034 3.67 1.51 20160907 152035 3.46 1.50 20160907 152036 3.25 1.49 20160907 152037 2.97 1.48 20160907 152038 2.66 1.47 20160907 152039 2.37 1.47 20160907 152040 2.14 1.46 20160907 152041 1.88 1.45 20160907 152042 1.65 1.45 20160907 152043 1.48 1.44 20160907 152044 1.32 1.43 20160907 152045 1.18 1.43 20160907 152046 1.09 1.42 20160907 152047 1.05 1.42 20160907 152048 1.04 1.41 20160907 152049 1.05 1.41 20160907 152050 1.05 1.40 20160907 152051 1.06 1.40 20160907 152052 1.06 1.40 20160907 152053 1.07 1.39 20160907 152054 1.07 1.39 20160907 152055 1.06 1.39 20160907 152056 1.07 1.38 20160907 152058 1.11 1.38 20160907 152059 1.21 1.38 20160907 152100 1.36 1.37 20160907 152101 1.55 1.37 20160907 152102 1.74 1.37 20160907 152103 1.89 1.36 20160907 152104 2.07 1.36 20160907 152105 2.26 1.36 20160907 152106 2.44 1.35 20160907 152107 2.62 1.35 20160907 152108 2.73 1.35 20160907 152109 2.90 1.34 20160907 152110 3.01 1.34 20160907 152111 3.10 1.33 20160907 152112 3.19 1.33 20160907 152113 3.24 1.32 20160907 152114 3.30 1.31 20160907 152115 3.33 1.31 20160907 152116 3.37 1.30 20160907 152117 3.39 1.30 20160907 152118 3.42 1.29 20160907 152119 3.45 1.28 20160907 152120 3.46 1.28 20160907 152121 3.45 1.27 20160907 152122 3.44 1.27 20160907 152123 3.42 1.27 20160907 152124 3.37 1.26 20160907 152125 3.35 1.26 20160907 152126 3.29 1.25 20160907 152127 3.23 1.25 20160907 152128 3.14 1.24 20160907 152129 3.05 1.24 20160907 152130 2.97 1.23 20160907 152131 2.83 1.23 20160907 152132 2.64 1.22 20160907 152133 2.41 1.22 20160907 152134 2.22 1.21 20160907 152135 2.01 1.21 20160907 152136 1.78 1.20 20160907 152137 1.56 1.19 20160907 152138 1.37 1.18 20160907 152139 1.19 1.17 20160907 152140 1.00 1.16 20160907 152141 0.84 1.16 20160907 152142 0.70 1.16 20160907 152143 0.63 1.17 20160907 152144 0.64 1.17 20160907 152145 0.72 1.18 20160907 152146 0.86 1.18 20160907 152148 1.01 1.19 20160907 152149 1.17 1.19 20160907 152150 1.37 1.20 20160907 152151 1.55 1.21 20160907 152152 1.74 1.22 20160907 152153 1.85 1.24 20160907 152154 1.94 1.25 20160907 152155 2.06 1.27 20160907 152156 2.18 1.29 20160907 152157 2.31 1.31 20160907 152158 2.46 1.33 20160907 152159 2.57 1.34 20160907 152200 2.72 1.36 20160907 152201 2.88 1.38 20160907 152202 3.03 1.39 20160907 152203 3.19 1.41 20160907 152204 3.31 1.42 20160907 152205 3.47 1.43 20160907 152206 3.63 1.44 20160907 152207 3.78 1.45 20160907 152208 3.94 1.47 20160907 152209 4.07 1.48 20160907 152210 4.24 1.49 20160907 152211 4.37 1.50 20160907 152212 4.49 1.51 20160907 152213 4.59 1.52 20160907 152214 4.64 1.53 20160907 152215 4.70 1.54 20160907 152216 4.75 1.55 20160907 152217 4.80 1.56 20160907 152218 4.85 1.56 20160907 152219 4.89 1.57 20160907 152220 4.92 1.58 20160907 152221 4.95 1.59 20160907 152222 4.98 1.60 20160907 152223 5.01 1.61 20160907 152224 4.98 1.61 20160907 152225 4.95 1.62 20160907 152226 4.90 1.63 20160907 152227 4.85 1.63 20160907 152228 4.79 1.64 20160907 152229 4.73 1.64 20160907 152230 4.66 1.65 20160907 152231 4.58 1.65 20160907 152232 4.47 1.66 20160907 152233 4.37 1.66 20160907 152234 4.27 1.67 20160907 152235 4.21 1.67 20160907 152236 4.13 1.68 20160907 152237 4.06 1.68 20160907 152239 4.01 1.69 20160907 152240 3.95 1.69 20160907 152241 3.90 1.69 20160907 152242 3.86 1.70 20160907 152243 3.81 1.70 20160907 152244 3.77 1.70 20160907 152245 3.73 1.71 20160907 152246 3.68 1.71 20160907 152247 3.62 1.72 20160907 152248 3.57 1.72 20160907 152249 3.51 1.72 20160907 152250 3.46 1.72 20160907 152251 3.40 1.73 20160907 152252 3.35 1.73 20160907 152253 3.30 1.73 20160907 152254 3.26 1.73 20160907 152255 3.21 1.73 20160907 152256 3.15 1.73 20160907 152257 3.07 1.73 20160907 152258 3.00 1.73 20160907 152259 2.94 1.73 20160907 152300 2.85 1.73 20160907 152301 2.78 1.73 20160907 152302 2.71 1.73 20160907 152303 2.64 1.73 20160907 152304 2.55 1.73 20160907 152305 2.47 1.73 20160907 152306 2.40 1.73 20160907 152307 2.36 1.73 20160907 152308 2.32 1.73 20160907 152309 2.27 1.73 20160907 152310 2.23 1.72 20160907 152311 2.17 1.72 20160907 152312 2.13 1.72 20160907 152313 2.09 1.72 20160907 152314 2.04 1.72 20160907 152315 2.00 1.71 20160907 152316 1.95 1.71 20160907 152317 1.94 1.71 20160907 152318 1.93 1.71 20160907 152319 1.90 1.70 20160907 152320 1.89 1.70 20160907 152321 1.87 1.70 20160907 152322 1.85 1.70 20160907 152323 1.84 1.70 20160907 152324 1.82 1.69 20160907 152325 1.81 1.69 20160907 152326 1.80 1.69 20160907 152327 1.83 1.69 20160907 152328 1.87 1.68 20160907 152331 1.94 1.68 20160907 152332 2.00 1.68 20160907 152333 2.05 1.67 20160907 152334 2.10 1.67 20160907 152335 2.16 1.66 20160907 152337 2.27 1.66 20160907 152338 2.35 1.66 20160907 152339 2.42 1.65 20160907 152340 2.50 1.65 20160907 152341 2.59 1.64 20160907 152342 2.68 1.64 20160907 152343 2.76 1.63 20160907 152344 2.85 1.63 20160907 152345 2.94 1.62 20160907 152346 3.03 1.62 20160907 152347 3.13 1.61 20160907 152348 3.22 1.61 20160907 152349 3.33 1.60 20160907 152350 3.45 1.60 20160907 152351 3.55 1.59 20160907 152352 3.63 1.59 20160907 152353 3.75 1.59 20160907 152354 3.84 1.58 20160907 152355 3.94 1.58 20160907 152356 4.04 1.57 20160907 152357 4.14 1.57 20160907 152358 4.23 1.56 20160907 152359 4.31 1.56 20160907 152400 4.39 1.56 20160907 152401 4.46 1.55 20160907 152402 4.54 1.55 20160907 152403 4.63 1.55 20160907 152404 4.71 1.54 20160907 152405 4.78 1.54 20160907 152406 4.86 1.53 20160907 152407 4.95 1.53 20160907 152408 5.01 1.53 20160907 152409 5.07 1.52 20160907 152410 5.13 1.52 20160907 152411 5.18 1.52 20160907 152412 5.23 1.52 20160907 152413 5.29 1.51 20160907 152414 5.36 1.51 20160907 152415 5.42 1.51 20160907 152416 5.48 1.50 20160907 152417 5.53 1.50 20160907 152418 5.59 1.50 20160907 152420 5.63 1.50 20160907 152421 5.64 1.50 20160907 152422 5.65 1.49 20160907 152423 5.66 1.49 20160907 152424 5.67 1.49 20160907 152425 5.69 1.49 20160907 152426 5.70 1.49 20160907 152427 5.71 1.49 20160907 152428 5.73 1.49 20160907 152429 5.74 1.49 20160907 152430 5.75 1.48 20160907 152431 5.75 1.48 20160907 152432 5.75 1.48 20160907 152433 5.75 1.48 20160907 152434 5.74 1.48 20160907 152435 5.75 1.47 20160907 152436 5.75 1.47 20160907 152437 5.74 1.47 20160907 152438 5.74 1.47 20160907 152439 5.74 1.46 20160907 152440 5.74 1.46 20160907 152441 5.73 1.45 20160907 152442 5.71 1.45 20160907 152443 5.70 1.45 20160907 152444 5.70 1.45 20160907 152445 5.70 1.44 20160907 152446 5.70 1.44 20160907 152447 5.71 1.44 20160907 152448 5.71 1.43 20160907 152449 5.73 1.43 20160907 152450 5.74 1.42 20160907 152451 5.76 1.42 20160907 152452 5.77 1.42 20160907 152453 5.79 1.42 20160907 152454 5.81 1.42 20160907 152455 5.83 1.42 20160907 152456 5.85 1.41 20160907 152457 5.87 1.41 20160907 152458 5.88 1.41 20160907 152459 5.91 1.41 20160907 152500 5.93 1.41 20160907 152501 5.97 1.41 20160907 152502 6.02 1.41 20160907 152503 6.08 1.41 20160907 152504 6.13 1.41 20160907 152505 6.19 1.41 20160907 152506 6.25 1.41 20160907 152507 6.29 1.41 20160907 152508 6.34 1.41 20160907 152511 6.44 1.41 20160907 152512 6.47 1.41 20160907 152513 6.46 1.41 20160907 152514 6.44 1.41 20160907 152515 6.43 1.41 20160907 152516 6.42 1.42 20160907 152517 6.41 1.42 20160907 152518 6.40 1.42 20160907 152519 6.42 1.42 20160907 152520 6.41 1.42 20160907 152521 6.42 1.42 20160907 152522 6.41 1.42 20160907 152523 6.39 1.42 20160907 152524 6.37 1.42 20160907 152525 6.35 1.42 20160907 152526 6.34 1.42 20160907 152527 6.32 1.42 20160907 152528 6.28 1.42 20160907 152529 6.24 1.42 20160907 152530 6.21 1.42 20160907 152531 6.19 1.42 20160907 152534 6.19 1.43 20160907 152535 6.21 1.43 20160907 152536 6.23 1.43 20160907 152537 6.25 1.43 20160907 152538 6.27 1.43 20160907 152539 6.29 1.43 20160907 152540 6.31 1.44 20160907 152541 6.33 1.44 20160907 152542 6.35 1.44 20160907 152543 6.34 1.44 20160907 152544 6.32 1.44 20160907 152545 6.30 1.45 20160907 152546 6.28 1.45 20160907 152547 6.26 1.45 20160907 152548 6.24 1.45 20160907 152549 6.22 1.45 20160907 152550 6.19 1.45 20160907 152551 6.17 1.46 20160907 152552 6.13 1.46 20160907 152553 6.05 1.46 20160907 152554 5.97 1.45 20160907 152555 5.89 1.45 20160907 152556 5.81 1.45 20160907 152557 5.74 1.45 20160907 152558 5.68 1.45 20160907 152559 5.61 1.45 20160907 152601 5.54 1.44 20160907 152602 5.48 1.44 20160907 152603 5.42 1.44 20160907 152604 5.42 1.44 20160907 152605 5.46 1.44 20160907 152606 5.50 1.44 20160907 152607 5.55 1.44 20160907 152608 5.59 1.44 20160907 152609 5.64 1.45 20160907 152610 5.69 1.45 20160907 152611 5.74 1.45 20160907 152612 5.79 1.45 20160907 152613 5.84 1.45 20160907 152614 5.89 1.45 20160907 152615 5.94 1.45 20160907 152616 6.00 1.45 20160907 152617 6.04 1.45 20160907 152618 6.09 1.45 20160907 152619 6.14 1.45 20160907 152620 6.19 1.45 20160907 152621 6.24 1.45 20160907 152622 6.29 1.46 20160907 152623 6.34 1.46 20160907 152624 6.35 1.46 20160907 152625 6.27 1.45 20160907 152626 6.20 1.45 20160907 152627 6.12 1.45 20160907 152628 6.04 1.45 20160907 152629 5.95 1.44 20160907 152630 5.88 1.44 20160907 152631 5.79 1.44 20160907 152632 5.70 1.43 20160907 152633 5.61 1.43 20160907 152634 5.54 1.43 20160907 152635 5.58 1.42 20160907 152636 5.62 1.42 20160907 152637 5.67 1.42 20160907 152638 5.72 1.42 20160907 152639 5.77 1.42 20160907 152640 5.82 1.42 20160907 152641 5.86 1.42 20160907 152642 5.90 1.42 20160907 152643 5.94 1.42 20160907 152644 5.97 1.42 20160907 152645 5.96 1.42 20160907 152646 5.95 1.42 20160907 152647 5.95 1.42 20160907 152648 5.94 1.42 20160907 152649 5.94 1.42 20160907 152650 5.94 1.42 20160907 152652 5.94 1.42 20160907 152653 5.94 1.42 20160907 152654 5.95 1.41 20160907 152655 5.95 1.41 20160907 152656 5.95 1.41 20160907 152657 5.95 1.41 20160907 152658 5.95 1.41 20160907 152659 5.95 1.41 20160907 152700 5.96 1.41 20160907 152701 5.96 1.41 20160907 152702 5.96 1.41 20160907 152703 5.97 1.41 20160907 152704 5.97 1.41 20160907 152705 5.98 1.41 20160907 152706 5.99 1.41 20160907 152707 6.00 1.41 20160907 152708 6.01 1.41 20160907 152709 6.02 1.41 20160907 152710 6.02 1.41 20160907 152711 6.04 1.41 20160907 152712 6.05 1.41 20160907 152713 6.06 1.41 20160907 152714 6.07 1.41 20160907 152715 6.08 1.41 20160907 152716 6.09 1.41 20160907 152717 6.10 1.41 20160907 152718 6.11 1.41 20160907 152719 6.13 1.40 20160907 152720 6.14 1.40 20160907 152721 6.15 1.40 20160907 152722 6.17 1.40 20160907 152723 6.18 1.40 20160907 152724 6.20 1.40 20160907 152725 6.21 1.40 20160907 152726 6.20 1.40 20160907 152727 6.18 1.39 20160907 152728 6.16 1.39 20160907 152729 6.14 1.39 20160907 152730 6.12 1.39 20160907 152731 6.10 1.39 20160907 152732 6.08 1.39 20160907 152733 6.05 1.39 20160907 152734 6.03 1.38 20160907 152735 6.01 1.38 20160907 152736 5.98 1.38 20160907 152737 5.95 1.38 20160907 152738 5.93 1.38 20160907 152739 5.90 1.37 20160907 152740 5.87 1.37 20160907 152741 5.85 1.37 20160907 152743 5.82 1.37 20160907 152744 5.79 1.37 20160907 152745 5.77 1.36 20160907 152746 5.74 1.36 20160907 152747 5.72 1.36 20160907 152748 5.70 1.35 20160907 152749 5.68 1.35 20160907 152750 5.66 1.35 20160907 152751 5.64 1.34 20160907 152752 5.61 1.34 20160907 152753 5.59 1.33 20160907 152754 5.56 1.33 20160907 152755 5.53 1.33 20160907 152756 5.50 1.32 20160907 152757 5.47 1.32 20160907 152758 5.44 1.31 20160907 152759 5.41 1.31 20160907 152800 5.37 1.30 20160907 152801 5.34 1.30 20160907 152802 5.30 1.29 20160907 152803 5.28 1.29 20160907 152804 5.24 1.28 20160907 152805 5.21 1.28 20160907 152806 5.18 1.28 20160907 152807 5.14 1.27 20160907 152808 5.09 1.27 20160907 152809 5.05 1.26 20160907 152810 5.01 1.26 20160907 152811 4.96 1.25 20160907 152812 4.92 1.25 20160907 152813 4.88 1.24 20160907 152814 4.84 1.24 20160907 152815 4.81 1.23 20160907 152816 4.77 1.23 20160907 152817 4.74 1.22 20160907 152818 4.71 1.22 20160907 152819 4.68 1.22 20160907 152820 4.65 1.22 20160907 152821 4.63 1.21 20160907 152822 4.60 1.21 20160907 152823 4.57 1.21 20160907 152824 4.54 1.21 20160907 152825 4.51 1.20 20160907 152826 4.49 1.20 20160907 152827 4.45 1.20 20160907 152828 4.43 1.20 20160907 152829 4.41 1.20 20160907 152830 4.39 1.20 20160907 152831 4.37 1.20 20160907 152833 4.35 1.20 20160907 152834 4.33 1.20 20160907 152835 4.31 1.20 20160907 152836 4.30 1.20 20160907 152837 4.29 1.20 20160907 152838 4.27 1.20 20160907 152839 4.24 1.20 20160907 152840 4.21 1.20 20160907 152841 4.18 1.20 20160907 152842 4.16 1.20 20160907 152843 4.13 1.20 20160907 152844 4.11 1.20 20160907 152845 4.08 1.20 20160907 152846 4.07 1.20 20160907 152847 4.05 1.20 20160907 152848 4.04 1.20 20160907 152849 4.04 1.20 20160907 152850 4.04 1.20 20160907 152851 4.04 1.21 20160907 152852 4.04 1.21 20160907 152853 4.03 1.21 20160907 152854 4.04 1.21 20160907 152855 4.03 1.21 20160907 152856 4.02 1.21 20160907 152857 4.01 1.21 20160907 152858 4.00 1.21 20160907 152859 4.00 1.21 20160907 152900 4.01 1.22 20160907 152901 4.02 1.22 20160907 152902 4.04 1.22 20160907 152903 4.04 1.22 20160907 152904 4.05 1.22 20160907 152905 4.06 1.22 20160907 152906 4.06 1.22 20160907 152907 4.07 1.23 20160907 152908 4.07 1.23 20160907 152909 4.06 1.23 20160907 152910 4.06 1.23 20160907 152911 4.06 1.24 20160907 152912 4.07 1.24 20160907 152913 4.08 1.24 20160907 152914 4.09 1.24 20160907 152915 4.11 1.25 20160907 152916 4.14 1.25 20160907 152917 4.17 1.25 20160907 152918 4.20 1.26 20160907 152919 4.20 1.26 20160907 152920 4.19 1.26 20160907 152921 4.18 1.26 20160907 152922 4.17 1.26 20160907 152924 4.17 1.26 20160907 152925 4.19 1.27 20160907 152926 4.20 1.27 20160907 152927 4.22 1.27 20160907 152928 4.24 1.27 20160907 152929 4.25 1.27 20160907 152930 4.20 1.27 20160907 152931 4.15 1.27 20160907 152932 4.11 1.27 20160907 152933 4.05 1.27 20160907 152934 4.00 1.27 20160907 152935 3.95 1.27 20160907 152936 3.90 1.27 20160907 152937 3.84 1.27 20160907 152938 3.80 1.27 20160907 152939 3.75 1.26 20160907 152940 3.74 1.26 20160907 152941 3.73 1.26 20160907 152942 3.72 1.26 20160907 152943 3.71 1.26 20160907 152944 3.70 1.25 20160907 152945 3.71 1.25 20160907 152946 3.70 1.25 20160907 152947 3.69 1.25 20160907 152948 3.70 1.25 20160907 152949 3.71 1.25 20160907 152950 3.74 1.24 20160907 152951 3.78 1.24 20160907 152952 3.81 1.24 20160907 152953 3.84 1.24 20160907 152954 3.87 1.24 20160907 152955 3.90 1.24 20160907 152956 3.93 1.24 20160907 152957 3.97 1.23 20160907 152958 4.00 1.23 20160907 152959 4.04 1.23 20160907 153000 4.08 1.23 20160907 153001 4.12 1.23 20160907 153002 4.16 1.23 20160907 153003 4.22 1.23 20160907 153004 4.27 1.23 20160907 153005 4.32 1.23 20160907 153006 4.37 1.23 20160907 153007 4.43 1.23 20160907 153008 4.49 1.23 20160907 153009 4.55 1.23 20160907 153010 4.60 1.22 20160907 153011 4.65 1.22 20160907 153012 4.69 1.22 20160907 153014 4.73 1.22 20160907 153015 4.78 1.21 20160907 153016 4.81 1.21 20160907 153017 4.85 1.21 20160907 153018 4.89 1.21 20160907 153019 4.93 1.21 20160907 153020 4.96 1.21 20160907 153021 4.97 1.20 20160907 153022 4.98 1.20 20160907 153023 4.99 1.19 20160907 153024 5.00 1.19 20160907 153025 5.02 1.19 20160907 153026 5.03 1.18 20160907 153027 5.05 1.18 20160907 153028 5.07 1.17 20160907 153029 5.10 1.17 20160907 153030 5.12 1.17 20160907 153031 5.21 1.16 20160907 153032 5.29 1.14 20160907 153033 5.38 1.13 20160907 153034 5.47 1.12 20160907 153035 5.56 1.11 20160907 153036 5.66 1.10 20160907 153037 5.75 1.09 20160907 153038 5.84 1.08 20160907 153039 5.94 1.07 20160907 153040 6.05 1.06 20160907 153041 6.00 1.03 20160907 153042 5.98 1.01 20160907 153043 5.96 0.98 20160907 153044 5.95 0.96 20160907 153045 5.95 0.93 20160907 153046 5.96 0.91 20160907 153047 5.98 0.89 20160907 153048 6.02 0.86 20160907 153049 6.06 0.84 20160907 153050 6.11 0.82 20160907 154045 5.43 1.07 20160907 154046 5.29 1.12 20160907 154047 5.14 1.18 20160907 154048 5.01 1.24 20160907 154049 4.87 1.30 20160907 154050 4.77 1.35 20160907 154051 4.67 1.40 20160907 154052 4.59 1.46 20160907 154053 4.53 1.51 20160907 154054 4.46 1.57 20160907 154055 4.44 1.62 20160907 154056 4.37 1.66 20160907 154057 4.29 1.69 20160907 154058 4.21 1.72 20160907 154059 4.09 1.76 20160907 154100 4.00 1.78 20160907 154101 3.92 1.82 20160907 154102 3.83 1.85 20160907 154103 3.69 1.88 20160907 154104 3.44 1.92 20160907 154105 3.29 1.96 20160907 154106 3.23 1.98 20160907 154107 3.21 2.00 20160907 154108 3.20 2.03 20160907 154109 3.26 2.05 20160907 154110 3.33 2.07 20160907 154111 3.45 2.09 20160907 154112 3.59 2.11 20160907 154113 3.79 2.13 20160907 154115 4.19 2.18 20160907 154116 4.39 2.19 20160907 154117 4.66 2.21 20160907 154118 4.86 2.22 20160907 154120 5.05 2.23 20160907 154121 5.25 2.24 20160907 154122 5.51 2.26 20160907 154123 5.69 2.27 20160907 154124 5.87 2.28 20160907 154125 6.05 2.29 20160907 154126 6.25 2.31 20160907 154127 6.38 2.32 20160907 154128 6.51 2.32 20160907 154129 6.63 2.33 20160907 154130 6.80 2.34 20160907 154131 6.93 2.35 20160907 154132 7.05 2.35 20160907 154133 7.16 2.36 20160907 154134 7.32 2.37 20160907 154135 7.43 2.37 20160907 154136 7.54 2.37 20160907 154137 7.69 2.38 20160907 154138 7.85 2.39 20160907 154139 8.00 2.39 20160907 154140 8.13 2.40 20160907 154141 8.29 2.41 20160907 154142 8.40 2.41 20160907 154143 8.51 2.41 20160907 154144 8.63 2.42 20160907 154145 8.70 2.42 20160907 154146 8.77 2.42 20160907 154147 8.85 2.42 20160907 154148 9.05 2.43 20160907 154149 9.24 2.45 20160907 154150 9.42 2.46 20160907 154151 9.61 2.47 20160907 154152 9.78 2.48 20160907 154153 9.91 2.48 20160907 154154 10.07 2.49 20160907 154155 10.21 2.50 20160907 154156 10.35 2.50 20160907 154157 10.48 2.50 20160907 154158 10.60 2.52 20160907 154159 10.73 2.53 20160907 154200 10.89 2.55 20160907 154201 11.02 2.56 20160907 154202 11.19 2.58 20160907 154203 11.40 2.59 20160907 154204 11.60 2.61 20160907 154205 11.81 2.63 20160907 154206 12.07 2.65 20160907 154207 12.31 2.67 20160907 154208 12.45 2.68 20160907 154209 12.56 2.69 20160907 154211 12.53 2.70 20160907 154212 12.52 2.70 20160907 154213 12.52 2.70 20160907 154214 12.55 2.71 20160907 154215 12.60 2.72 20160907 154216 12.67 2.73 20160907 154217 12.74 2.73 20160907 154218 12.86 2.74 20160907 154219 12.97 2.76 20160907 154222 13.23 2.81 20160907 154223 13.35 2.82 20160907 154224 13.46 2.84 20160907 154225 13.58 2.86 20160907 154226 13.75 2.89 20160907 154227 13.89 2.91 20160907 154228 14.09 2.94 20160907 154229 14.26 2.97 20160907 154230 14.26 2.98 20160907 154231 14.30 2.99 20160907 154232 14.17 2.99 20160907 154233 14.04 2.98 20160907 154235 13.85 2.98 20160907 154236 13.77 2.98 20160907 154237 13.73 2.98 20160907 154238 13.69 2.98 20160907 154241 13.61 3.00 20160907 154242 13.59 3.00 20160907 154243 13.62 3.01 20160907 154244 13.63 3.02 20160907 154245 13.68 3.03 20160907 154246 13.72 3.05 20160907 154250 14.08 3.12 20160907 154251 14.07 3.12 20160907 154252 14.08 3.13 20160907 154253 14.01 3.12 20160907 154254 13.97 3.12 20160907 154255 13.93 3.12 20160907 154256 13.94 3.12 20160907 154257 13.93 3.13 20160907 154258 13.96 3.14 20160907 154259 13.98 3.15 20160907 154301 14.05 3.17 20160907 154302 14.01 3.17 20160907 154303 14.03 3.18 20160907 154304 14.00 3.18 20160907 154305 14.01 3.18 20160907 154306 13.98 3.19 20160907 154307 13.99 3.20 20160907 154308 13.98 3.20 20160907 154311 14.02 3.23 20160907 154312 13.97 3.23 20160907 154313 13.91 3.23 20160907 154314 13.84 3.22 20160907 154315 13.78 3.22 20160907 154316 13.70 3.21 20160907 154317 13.66 3.21 20160907 154318 13.60 3.21 20160907 154319 13.59 3.22 20160907 154320 13.58 3.23 20160907 154321 13.59 3.24 20160907 154322 13.58 3.25 20160907 154323 13.65 3.26 20160907 154324 13.66 3.26 20160907 154325 13.70 3.27 20160907 154326 13.69 3.28 20160907 154327 13.64 3.28 20160907 154328 13.58 3.28 20160907 154329 13.49 3.28 20160907 154330 13.38 3.28 20160907 154331 13.27 3.28 20160907 154332 13.11 3.28 20160907 154333 13.09 3.28 20160907 154334 13.19 3.28 20160907 154335 13.26 3.28 20160907 154336 13.30 3.28 20160907 154337 13.35 3.28 20160907 154338 13.35 3.28 20160907 154339 13.37 3.29 20160907 154340 13.37 3.29 20160907 154341 13.35 3.29 20160907 154342 13.32 3.30 20160907 154343 13.23 3.29 20160907 154344 13.13 3.29 20160907 154345 13.05 3.29 20160907 154346 12.99 3.28 20160907 154347 12.96 3.28 20160907 154348 12.90 3.27 20160907 154349 12.91 3.27 20160907 154350 12.94 3.26 20160907 154352 12.96 3.26 20160907 154353 13.00 3.26 20160907 154354 12.97 3.25 20160907 154355 12.89 3.24 20160907 154356 12.84 3.23 20160907 154358 12.75 3.21 20160907 154403 12.57 3.18 20160907 154405 12.45 3.16 20160907 154406 12.33 3.15 20160907 154407 12.24 3.15 20160907 154408 12.20 3.14 20160907 154409 12.21 3.13 20160907 154410 12.19 3.11 20160907 154411 12.32 3.11 20160907 154412 12.30 3.09 20160907 154413 12.20 3.07 20160907 154414 12.11 3.05 20160907 154415 12.06 3.04 20160907 154416 11.92 3.03 20160907 154417 11.83 3.02 20160907 154418 11.77 3.02 20160907 154419 11.73 3.01 20160907 154420 11.72 3.01 20160907 154421 11.74 3.01 20160907 154422 11.80 3.01 20160907 154423 11.84 3.00 20160907 154424 11.96 3.01 20160907 154425 12.11 3.01 20160907 154426 12.31 3.02 20160907 154427 12.46 3.03 20160907 154428 12.69 3.04 20160907 154429 12.93 3.06 20160907 154430 13.10 3.07 20160907 154431 13.12 3.07 20160907 154432 13.14 3.07 20160907 154433 13.17 3.07 20160907 154434 13.19 3.07 20160907 154435 13.22 3.08 20160907 154436 13.24 3.08 20160907 154437 13.22 3.08 20160907 154438 13.20 3.08 20160907 154439 13.19 3.07 20160907 154440 13.17 3.07 20160907 154442 13.17 3.07 20160907 154443 13.18 3.07 20160907 154444 13.18 3.07 20160907 154445 13.19 3.07 20160907 154446 13.20 3.07 20160907 154447 13.23 3.07 20160907 154448 13.25 3.07 20160907 154449 13.27 3.07 20160907 154450 13.26 3.07 20160907 154451 13.25 3.07 20160907 154452 13.24 3.07 20160907 154453 13.23 3.06 20160907 154454 13.23 3.06 20160907 154455 13.23 3.06 20160907 154456 13.24 3.06 20160907 154457 13.24 3.06 20160907 154458 13.25 3.06 20160907 154459 13.23 3.05 20160907 154500 13.21 3.05 20160907 154501 13.19 3.05 20160907 154502 13.17 3.04 20160907 154503 13.15 3.04 20160907 154504 13.13 3.04 20160907 154505 13.12 3.03 20160907 154506 13.10 3.03 20160907 154507 13.07 3.02 20160907 154508 13.04 3.02 20160907 154509 13.03 3.01 20160907 154511 13.04 3.00 20160907 154512 13.04 3.00 20160907 154513 13.03 2.99 20160907 154514 13.03 2.98 20160907 154516 13.01 2.97 20160907 154517 13.00 2.96 20160907 154519 12.97 2.95 20160907 154520 13.00 2.95 20160907 154521 13.04 2.95 20160907 154522 13.09 2.95 20160907 154523 13.14 2.94 20160907 154524 13.18 2.94 20160907 154525 13.22 2.95 20160907 154526 13.25 2.95 20160907 154527 13.27 2.94 20160907 154528 13.29 2.94 20160907 154529 13.32 2.95 20160907 154530 13.31 2.94 20160907 154531 13.26 2.94 20160907 154534 13.17 2.94 20160907 154535 13.13 2.94 20160907 154536 13.09 2.93 20160907 154537 13.05 2.93 20160907 154538 13.02 2.93 20160907 154539 12.99 2.93 20160907 154540 12.96 2.93 20160907 154541 12.94 2.93 20160907 154542 12.88 2.93 20160907 154543 12.82 2.92 20160907 154545 12.71 2.92 20160907 154546 12.66 2.92 20160907 154547 12.61 2.92 20160907 154548 12.56 2.92 20160907 154549 12.51 2.92 20160907 154550 12.46 2.92 20160907 154551 12.42 2.93 20160907 154552 12.38 2.93 20160907 154553 12.33 2.93 20160907 154554 12.29 2.93 20160907 154555 12.24 2.94 20160907 154556 12.21 2.94 20160907 154557 12.18 2.95 20160907 154558 12.13 2.96 20160907 154559 12.09 2.97 20160907 154600 12.04 2.97 20160907 154601 11.99 2.98 20160907 154602 11.95 2.99 20160907 154603 11.88 3.01 20160907 154604 11.80 3.02 20160907 154605 11.71 3.04 20160907 154606 11.63 3.07 20160907 154607 11.57 3.09 20160907 154608 11.50 3.11 20160907 154609 11.44 3.14 20160907 154610 11.39 3.16 20160907 154611 11.35 3.19 20160907 154612 11.30 3.23 20160907 154613 11.27 3.26 20160907 154614 11.25 3.29 20160907 154615 11.25 3.31 20160907 154616 11.27 3.34 20160907 154617 11.30 3.37 20160907 154618 11.38 3.40 20160907 154619 11.45 3.43 20160907 154620 11.55 3.46 20160907 154621 11.68 3.50 20160907 154622 11.81 3.53 20160907 154624 12.01 3.57 20160907 154625 12.21 3.62 20160907 154626 12.38 3.64 20160907 154627 12.57 3.67 20160907 154628 12.79 3.70 20160907 154629 12.99 3.73 20160907 154630 13.19 3.75 20160907 154631 13.36 3.77 20160907 154632 13.58 3.78 20160907 154633 13.79 3.80 20160907 154634 13.97 3.81 20160907 154635 14.19 3.83 20160907 154636 14.43 3.84 20160907 154637 14.53 3.83 20160907 154638 14.64 3.81 20160907 154639 14.75 3.80 20160907 154640 14.88 3.79 20160907 154641 14.99 3.77 20160907 154642 15.09 3.76 20160907 154643 15.21 3.75 20160907 154644 15.31 3.73 20160907 154645 15.40 3.72 20160907 154646 15.42 3.69 20160907 154647 15.36 3.64 20160907 154648 15.24 3.60 20160907 154649 15.10 3.54 20160907 154650 14.98 3.49 20160907 154651 14.83 3.44 20160907 154652 14.69 3.39 20160907 154653 14.57 3.34 20160907 154654 14.42 3.29 20160907 154655 14.30 3.24 20160907 154656 14.15 3.19 20160907 154657 14.01 3.15 20160907 154658 13.90 3.10 20160907 154659 13.79 3.05 20160907 154700 13.69 3.01 20160907 154701 13.56 2.96 20160907 154702 13.43 2.92 20160907 154703 13.30 2.87 20160907 154704 13.17 2.83 20160907 154705 13.05 2.78 20160907 154706 12.93 2.74 20160907 154707 12.80 2.70 20160907 154708 12.69 2.66 20160907 154709 12.55 2.62 20160907 154710 12.40 2.58 20160907 154711 12.28 2.54 20160907 154712 12.12 2.50 20160907 154714 12.01 2.47 20160907 154715 11.87 2.43 20160907 154716 11.71 2.39 20160907 154717 11.57 2.36 20160907 154718 11.39 2.32 20160907 154719 11.25 2.29 20160907 154720 11.07 2.26 20160907 154721 10.90 2.23 20160907 154722 10.67 2.19 20160907 154723 10.45 2.16 20160907 154724 10.26 2.13 20160907 154725 10.06 2.10 20160907 154726 9.87 2.08 20160907 154727 9.68 2.05 20160907 154728 9.50 2.03 20160907 154729 9.29 2.00 20160907 154730 9.11 1.97 20160907 154731 8.91 1.95 20160907 154732 8.70 1.94 20160907 154733 8.51 1.93 20160907 154734 8.30 1.92 20160907 154735 8.10 1.91 20160907 154736 7.90 1.90 20160907 154737 7.68 1.89 20160907 154738 7.48 1.88 20160907 154739 7.28 1.87 20160907 154740 7.10 1.86 20160907 154741 6.90 1.86 20160907 154742 6.71 1.85 20160907 154743 6.55 1.85 20160907 154744 6.44 1.85 20160907 154745 6.30 1.86 20160907 154746 6.19 1.86 20160907 154747 6.07 1.86 20160907 154748 5.93 1.87 20160907 154749 5.81 1.87 20160907 154750 5.69 1.87 20160907 154751 5.57 1.88 20160907 154752 5.44 1.88 20160907 154753 5.33 1.89 20160907 154754 5.17 1.89 20160907 154755 5.02 1.90 20160907 154756 4.87 1.90 20160907 154757 4.72 1.91 20160907 154758 4.55 1.91 20160907 154759 4.42 1.92 20160907 154800 4.25 1.93 20160907 154801 4.10 1.93 20160907 154802 3.93 1.94 20160907 154803 3.78 1.94 20160907 154805 3.63 1.95 20160907 154806 3.46 1.95 20160907 154807 3.31 1.96 20160907 154808 3.16 1.96 20160907 154810 2.88 1.98 20160907 154811 2.76 1.98 20160907 154812 2.63 1.99 20160907 154813 2.55 1.99 20160907 154814 2.46 2.00 20160907 154815 2.40 2.00 20160907 154816 2.35 2.01 20160907 154817 2.24 2.01 20160907 154818 2.10 2.02 20160907 154819 1.99 2.03 20160907 154824 1.78 2.06 20160907 154825 1.82 2.06 20160907 154826 1.91 2.07 20160907 154827 2.01 2.08 20160907 154828 2.11 2.08 20160907 154829 2.19 2.09 20160907 154830 2.29 2.10 20160907 154831 2.39 2.10 20160907 154832 2.49 2.11 20160907 154833 2.61 2.11 20160907 154834 2.72 2.12 20160907 154835 2.83 2.13 20160907 154836 2.94 2.13 20160907 154837 3.06 2.14 20160907 154838 3.17 2.15 20160907 154839 3.28 2.15 20160907 154840 3.35 2.16 20160907 154841 3.43 2.17 20160907 154842 3.51 2.18 20160907 154843 3.59 2.18 20160907 154844 3.66 2.19 20160907 154845 3.74 2.20 20160907 154846 3.82 2.20 20160907 154847 3.89 2.21 20160907 154848 3.97 2.22 20160907 154849 4.04 2.22 20160907 154850 4.12 2.23 20160907 154851 4.15 2.23 20160907 154852 4.20 2.24 20160907 154853 4.25 2.25 20160907 154855 4.31 2.25 20160907 154856 4.37 2.26 20160907 154857 4.44 2.26 20160907 154858 4.52 2.27 20160907 154859 4.60 2.28 20160907 154900 4.70 2.28 20160907 154901 4.80 2.29 20160907 154902 4.90 2.30 20160907 154903 5.12 2.31 20160907 154904 5.32 2.32 20160907 154905 5.54 2.33 20160907 154906 5.72 2.34 20160907 154907 5.92 2.35 20160907 154908 6.09 2.36 20160907 154909 6.25 2.37 20160907 154910 6.43 2.38 20160907 154911 6.57 2.39 20160907 154912 6.73 2.40 20160907 154913 6.86 2.41 20160907 154914 6.91 2.41 20160907 154915 6.90 2.42 20160907 154916 6.88 2.42 20160907 154917 6.85 2.42 20160907 154918 6.82 2.43 20160907 154919 6.80 2.43 20160907 154920 6.77 2.43 20160907 154921 6.74 2.43 20160907 154922 6.71 2.44 20160907 154923 6.68 2.44 20160907 154924 6.65 2.44 20160907 154925 6.62 2.44 20160907 154926 6.63 2.44 20160907 154927 6.63 2.44 20160907 154928 6.64 2.44 20160907 154929 6.66 2.44 20160907 154930 6.68 2.44 20160907 154931 6.70 2.44 20160907 154932 6.74 2.44 20160907 154933 6.76 2.44 20160907 154934 6.79 2.44 20160907 154935 6.83 2.44 20160907 154936 6.87 2.44 20160907 154937 6.93 2.44 20160907 154938 7.01 2.45 20160907 154939 7.08 2.45 20160907 154940 7.15 2.45 20160907 154941 7.21 2.45 20160907 154942 7.28 2.45 20160907 154943 7.35 2.45 20160907 154944 7.40 2.45 20160907 154946 7.47 2.45 20160907 154947 7.53 2.45 20160907 154948 7.59 2.45 20160907 154949 7.65 2.46 20160907 154950 7.71 2.46 20160907 154951 7.76 2.46 20160907 154952 7.83 2.46 20160907 154953 7.88 2.46 20160907 154954 7.94 2.46 20160907 154955 8.00 2.46 20160907 154956 8.06 2.45 20160907 154957 8.11 2.45 20160907 154958 8.17 2.45 20160907 154959 8.22 2.45 20160907 155000 8.28 2.45 20160907 155001 8.33 2.44 20160907 155002 8.36 2.44 20160907 155003 8.43 2.45 20160907 155004 8.48 2.45 20160907 155005 8.56 2.45 20160907 155006 8.63 2.45 20160907 155007 8.70 2.45 20160907 155008 8.79 2.45 20160907 155009 8.86 2.45 20160907 155010 8.95 2.45 20160907 155011 9.05 2.45 20160907 155012 9.13 2.45 20160907 155013 9.17 2.45 20160907 155014 9.20 2.45 20160907 155015 9.23 2.45 20160907 155016 9.26 2.45 20160907 155017 9.29 2.45 20160907 155018 9.33 2.45 20160907 155019 9.36 2.45 20160907 155020 9.40 2.45 20160907 155021 9.44 2.45 20160907 155022 9.48 2.45 20160907 155023 9.52 2.45 20160907 155024 9.53 2.45 20160907 155025 9.51 2.45 20160907 155026 9.50 2.45 20160907 155027 9.49 2.44 20160907 155028 9.48 2.44 20160907 155029 9.47 2.44 20160907 155030 9.47 2.43 20160907 155031 9.47 2.43 20160907 155032 9.47 2.43 20160907 155033 9.48 2.42 20160907 155034 9.46 2.42 20160907 155035 9.44 2.42 20160907 155037 9.41 2.41 20160907 155038 9.36 2.40 20160907 155039 9.32 2.40 20160907 155040 9.28 2.39 20160907 155041 9.25 2.38 20160907 155042 9.22 2.37 20160907 155043 9.19 2.36 20160907 155044 9.16 2.35 20160907 155045 9.13 2.34 20160907 155046 9.11 2.33 20160907 155047 9.08 2.33 20160907 155048 9.06 2.32 20160907 155049 9.03 2.31 20160907 155050 8.97 2.30 20160907 155051 8.92 2.29 20160907 155052 8.87 2.28 20160907 155053 8.83 2.27 20160907 155054 8.78 2.26 20160907 155055 8.74 2.25 20160907 155056 8.69 2.24 20160907 155057 8.65 2.23 20160907 155058 8.62 2.23 20160907 155059 8.58 2.22 20160907 155100 8.55 2.21 20160907 155101 8.54 2.20 20160907 155102 8.56 2.20 20160907 155103 8.57 2.19 20160907 155104 8.59 2.19 20160907 155105 8.62 2.19 20160907 155106 8.65 2.18 20160907 155107 8.68 2.18 20160907 155108 8.72 2.18 20160907 155109 8.74 2.18 20160907 155110 8.77 2.18 20160907 155111 8.79 2.18 20160907 155112 8.82 2.18 20160907 155113 8.85 2.18 20160907 155114 8.90 2.18 20160907 155115 8.93 2.19 20160907 155116 8.97 2.19 20160907 155117 9.01 2.20 20160907 155118 9.05 2.20 20160907 155119 9.08 2.21 20160907 155120 9.12 2.22 20160907 155121 9.16 2.22 20160907 155122 9.20 2.23 20160907 155123 9.24 2.23 20160907 155124 9.29 2.24 20160907 155125 9.36 2.25 20160907 155127 9.43 2.26 20160907 155128 9.50 2.27 20160907 155129 9.56 2.28 20160907 155130 9.62 2.29 20160907 155131 9.68 2.30 20160907 155132 9.74 2.31 20160907 155133 9.79 2.32 20160907 155134 9.84 2.33 20160907 155135 9.88 2.34 20160907 155136 9.92 2.35 20160907 155137 9.96 2.36 20160907 155138 10.00 2.37 20160907 155139 10.03 2.38 20160907 155140 10.05 2.38 20160907 155141 10.07 2.39 20160907 155142 10.09 2.40 20160907 155143 10.11 2.40 20160907 155144 10.12 2.40 20160907 155145 10.14 2.41 20160907 155146 10.16 2.41 20160907 155147 10.17 2.42 20160907 155148 10.19 2.42 20160907 155149 10.20 2.42 20160907 155150 10.22 2.43 20160907 155151 10.23 2.43 20160907 155152 10.24 2.43 20160907 155153 10.24 2.43 20160907 155154 10.25 2.43 20160907 155155 10.25 2.43 20160907 155156 10.26 2.42 20160907 155157 10.26 2.42 20160907 155158 10.27 2.42 20160907 155159 10.27 2.42 20160907 155200 10.28 2.41 20160907 155201 10.29 2.41 20160907 155202 10.31 2.41 20160907 155203 10.33 2.42 20160907 155204 10.35 2.42 20160907 155205 10.38 2.43 20160907 155206 10.41 2.43 20160907 155207 10.43 2.43 20160907 155208 10.45 2.43 20160907 155209 10.47 2.44 20160907 155210 10.50 2.44 20160907 155211 10.53 2.44 20160907 155212 10.56 2.44 20160907 155213 10.59 2.45 20160907 155214 10.62 2.45 20160907 155215 10.65 2.45 20160907 155216 10.64 2.45 20160907 155218 10.61 2.44 20160907 155219 10.58 2.43 20160907 155220 10.54 2.42 20160907 155221 10.51 2.41 20160907 155222 10.49 2.40 20160907 155223 10.47 2.39 20160907 155224 10.45 2.38 20160907 155225 10.44 2.38 20160907 155226 10.44 2.37 20160907 155227 10.45 2.36 20160907 155228 10.45 2.36 20160907 155229 10.45 2.37 20160907 155230 10.44 2.36 20160907 155231 10.43 2.35 20160907 155232 10.42 2.34 20160907 155233 10.42 2.32 20160907 155234 10.42 2.31 20160907 155235 10.42 2.30 20160907 155236 10.40 2.28 20160907 155237 10.38 2.27 20160907 155238 10.35 2.25 20160907 155239 10.32 2.23 20160907 155240 10.29 2.20 20160907 155241 10.24 2.17 20160907 155242 10.20 2.14 20160907 155243 10.17 2.10 20160907 155244 10.18 2.08 20160907 155245 10.20 2.06 20160907 155246 10.22 2.05 20160907 155247 10.24 2.03 20160907 155249 10.30 1.99 20160907 155254 10.35 1.92 20160907 160707 15.05 3.14 20160907 160709 15.21 3.18 20160907 160710 15.20 3.15 20160907 160713 15.09 3.06 20160907 160714 15.03 3.02 20160907 160715 15.02 3.00 20160907 160716 15.03 2.98 20160907 160717 15.07 2.96 20160907 160718 15.12 2.94 20160907 160719 15.19 2.92 20160907 160720 15.28 2.90 20160907 160721 15.37 2.89 20160907 160722 15.52 2.91 20160907 160723 15.70 2.94 20160907 160724 15.79 2.98 20160907 160725 15.85 3.02 20160907 160726 15.88 3.06 20160907 160727 15.89 3.09 20160907 160729 15.89 3.12 20160907 160730 15.92 3.16 20160907 160731 15.97 3.20 20160907 160732 16.05 3.25 20160907 160733 16.17 3.32 20160907 160734 16.30 3.38 20160907 160735 16.30 3.42 20160907 160736 16.35 3.49 20160907 160737 16.42 3.56 20160907 160738 16.59 3.67 20160907 160739 16.73 3.80 20160907 160740 16.79 4.01 20160907 160741 16.84 4.16 20160907 160742 16.86 4.29 20160907 160743 16.89 4.44 20160907 160744 16.89 4.54 20160907 160745 16.89 4.67 20160907 160746 16.87 4.74 20160907 160747 16.85 4.84 20160907 160748 16.78 4.88 20160907 160749 16.71 4.93 20160907 160750 16.68 4.97 20160907 160751 16.70 5.02 20160907 160752 16.74 5.06 20160907 160753 16.85 5.12 20160907 160754 16.89 5.15 20160907 160755 16.96 5.22 20160907 160756 17.02 5.25 20160907 160757 17.08 5.33 20160907 160758 17.12 5.38 20160907 160759 17.16 5.46 20160907 160800 17.19 5.51 20160907 160801 17.22 5.61 20160907 160802 17.21 5.69 20160907 160803 17.23 5.80 20160907 160804 17.28 5.91 20160907 160805 17.33 5.99 20160907 160806 17.43 6.11 20160907 160807 17.52 6.19 20160907 160808 17.59 6.23 20160907 160809 17.57 6.22 20160907 160811 17.55 6.24 20160907 160812 17.54 6.24 20160907 160813 17.54 6.26 20160907 160814 17.53 6.26 20160907 160815 17.54 6.28 20160907 160816 17.52 6.31 20160907 160817 17.51 6.33 20160907 160818 17.52 6.36 20160907 160820 17.52 6.39 20160907 160821 17.55 6.43 20160907 160822 17.59 6.47 20160907 160823 17.59 6.48 20160907 160824 17.60 6.51 20160907 160825 17.61 6.54 20160907 160826 17.61 6.55 20160907 160827 17.62 6.58 20160907 160828 17.62 6.60 20160907 160829 17.61 6.62 20160907 160830 17.60 6.64 20160907 160831 17.59 6.66 20160907 160832 17.57 6.68 20160907 160833 17.56 6.70 20160907 160834 17.55 6.72 20160907 160835 17.53 6.73 20160907 160836 17.53 6.75 20160907 160837 17.55 6.77 20160907 160838 17.57 6.79 20160907 160840 17.68 6.83 20160907 160841 17.72 6.85 20160907 160842 17.75 6.86 20160907 160843 17.78 6.88 20160907 160844 17.80 6.91 20160907 160845 17.81 6.92 20160907 160846 17.82 6.94 20160907 160847 17.84 6.96 20160907 160848 17.86 6.98 20160907 160849 17.88 6.99 20160907 160850 17.92 7.01 20160907 160851 17.96 7.03 20160907 160852 18.01 7.05 20160907 160853 18.04 7.06 20160907 160854 18.09 7.08 20160907 160855 18.14 7.10 20160907 160856 18.19 7.13 20160907 160857 18.22 7.14 20160907 160858 18.26 7.16 20160907 160859 18.30 7.19 20160907 160900 18.34 7.21 20160907 160901 18.37 7.23 20160907 160902 18.39 7.24 20160907 160903 18.41 7.26 20160907 160904 18.42 7.28 20160907 160905 18.44 7.30 20160907 160906 18.45 7.31 20160907 160907 18.46 7.32 20160907 160908 18.48 7.34 20160907 160910 18.50 7.36 20160907 160911 18.52 7.38 20160907 160912 18.55 7.40 20160907 160913 18.58 7.43 20160907 160914 18.60 7.44 20160907 160915 18.62 7.46 20160907 160916 18.65 7.48 20160907 160917 18.68 7.50 20160907 160918 18.71 7.52 20160907 160919 18.75 7.53 20160907 160920 18.79 7.55 20160907 160921 18.83 7.56 20160907 160922 18.89 7.58 20160907 160923 18.94 7.60 20160907 160924 19.00 7.62 20160907 160925 19.06 7.65 20160907 160926 19.09 7.67 20160907 160927 19.11 7.69 20160907 160928 19.12 7.71 20160907 160929 19.11 7.72 20160907 160930 19.09 7.74 20160907 160931 19.06 7.75 20160907 160932 19.03 7.75 20160907 160933 19.01 7.76 20160907 160936 19.06 7.80 20160907 160937 19.09 7.82 20160907 160938 19.13 7.83 20160907 160939 19.17 7.85 20160907 160940 19.21 7.87 20160907 160941 19.27 7.88 20160907 160942 19.32 7.90 20160907 160943 19.33 7.91 20160907 160944 19.34 7.93 20160907 160945 19.34 7.94 20160907 160946 19.35 7.95 20160907 160947 19.37 7.96 20160907 160949 19.39 7.99 20160907 160950 19.40 8.00 20160907 160951 19.42 8.01 20160907 160952 19.44 8.02 20160907 160953 19.45 8.04 20160907 160954 19.47 8.05 20160907 160955 19.47 8.06 20160907 160956 19.45 8.06 20160907 160957 19.42 8.06 20160907 160958 19.39 8.06 20160907 160959 19.35 8.06 20160907 161001 19.33 8.06 20160907 161002 19.31 8.06 20160907 161003 19.30 8.06 20160907 161004 19.29 8.06 20160907 161005 19.28 8.06 20160907 161006 19.28 8.06 20160907 161007 19.27 8.05 20160907 161008 19.27 8.05 20160907 161009 19.32 8.05 20160907 161010 19.40 8.06 20160907 161011 19.49 8.07 20160907 161012 19.57 8.07 20160907 161013 19.67 8.08 20160907 161014 19.76 8.09 20160907 161015 19.85 8.10 20160907 161016 19.95 8.11 20160907 161017 20.03 8.12 20160907 161018 20.13 8.14 20160907 161019 20.21 8.15 20160907 161020 20.31 8.17 20160907 161021 20.38 8.18 20160907 161022 20.44 8.20 20160907 161023 20.48 8.21 20160907 161024 20.53 8.23 20160907 161025 20.56 8.24 20160907 161026 20.61 8.25 20160907 161027 20.63 8.26 20160907 161029 20.63 8.28 20160907 161030 20.63 8.28 20160907 161031 20.63 8.29 20160907 161032 20.62 8.30 20160907 161033 20.61 8.30 20160907 161034 20.58 8.30 20160907 161035 20.54 8.29 20160907 161036 20.51 8.28 20160907 161037 20.47 8.28 20160907 161038 20.43 8.27 20160907 161039 20.39 8.26 20160907 161040 20.36 8.25 20160907 161041 20.33 8.24 20160907 161042 20.29 8.23 20160907 161043 20.27 8.22 20160907 161044 20.23 8.20 20160907 161045 20.21 8.18 20160907 161046 20.19 8.17 20160907 161047 20.17 8.15 20160907 161048 20.15 8.14 20160907 161049 20.12 8.12 20160907 161050 20.10 8.10 20160907 161052 20.06 8.07 20160907 161053 20.03 8.05 20160907 161054 20.01 8.03 20160907 161055 19.98 8.00 20160907 161056 19.95 7.98 20160907 161057 19.91 7.95 20160907 161058 19.87 7.93 20160907 161059 19.83 7.90 20160907 161100 19.80 7.87 20160907 161101 19.76 7.85 20160907 161102 19.73 7.83 20160907 161103 19.69 7.80 20160907 161104 19.65 7.77 20160907 161105 19.60 7.74 20160907 161106 19.55 7.71 20160907 161107 19.51 7.68 20160907 161108 19.47 7.66 20160907 161109 19.43 7.63 20160907 161110 19.38 7.60 20160907 161111 19.35 7.59 20160907 161112 19.33 7.57 20160907 161113 19.30 7.56 20160907 161114 19.27 7.55 20160907 161115 19.23 7.53 20160907 161116 19.20 7.51 20160907 161117 19.16 7.49 20160907 161118 19.12 7.48 20160907 161119 19.08 7.46 20160907 161120 19.03 7.43 20160907 161121 18.98 7.42 20160907 161122 18.93 7.39 20160907 161123 18.88 7.38 20160907 161124 18.83 7.35 20160907 161125 18.79 7.33 20160907 161126 18.75 7.31 20160907 161127 18.71 7.29 20160907 161128 18.67 7.27 20160907 161129 18.62 7.25 20160907 161130 18.58 7.22 20160907 161131 18.53 7.20 20160907 161132 18.47 7.18 20160907 161133 18.41 7.15 20160907 161134 18.35 7.13 20160907 161135 18.28 7.12 20160907 161136 18.22 7.11 20160907 161137 18.15 7.10 20160907 161138 18.09 7.09 20160907 161140 17.99 7.07 20160907 161142 17.93 7.05 20160907 161143 17.88 7.04 20160907 161144 17.83 7.03 20160907 161145 17.78 7.02 20160907 161146 17.73 7.01 20160907 161147 17.69 7.00 20160907 161148 17.65 7.01 20160907 161149 17.60 7.01 20160907 161150 17.56 7.02 20160907 161151 17.52 7.03 20160907 161152 17.47 7.04 20160907 161153 17.43 7.05 20160907 161154 17.40 7.06 20160907 161155 17.36 7.07 20160907 161156 17.31 7.08 20160907 161157 17.28 7.09 20160907 161158 17.24 7.10 20160907 161159 17.24 7.12 20160907 161200 17.25 7.14 20160907 161201 17.26 7.16 20160907 161202 17.30 7.18 20160907 161203 17.33 7.20 20160907 161204 17.37 7.22 20160907 161205 17.43 7.25 20160907 161206 17.49 7.27 20160907 161207 17.56 7.30 20160907 161208 17.64 7.32 20160907 161209 17.74 7.35 20160907 161210 17.82 7.37 20160907 161211 17.85 7.38 20160907 161212 17.88 7.39 20160907 161213 17.92 7.41 20160907 161214 17.96 7.42 20160907 161215 18.01 7.44 20160907 161216 18.06 7.45 20160907 161217 18.12 7.47 20160907 161218 18.19 7.48 20160907 161219 18.25 7.50 20160907 161220 18.32 7.51 20160907 161221 18.40 7.53 20160907 161222 18.45 7.53 20160907 161223 18.48 7.54 20160907 161224 18.52 7.54 20160907 161225 18.55 7.54 20160907 161226 18.60 7.54 20160907 161227 18.63 7.54 20160907 161228 18.67 7.54 20160907 161229 18.73 7.54 20160907 161230 18.77 7.53 20160907 161233 18.88 7.52 20160907 161234 18.92 7.51 20160907 161235 18.91 7.49 20160907 161236 18.91 7.46 20160907 161237 18.91 7.44 20160907 161240 18.94 7.37 20160907 161241 18.96 7.34 20160907 161242 18.98 7.32 20160907 161243 19.01 7.29 20160907 161244 19.04 7.27 20160907 161245 19.08 7.24 20160907 161246 19.09 7.22 20160907 161247 19.11 7.22 20160907 161248 19.13 7.20 20160907 161249 19.15 7.19 20160907 161250 19.17 7.16 20160907 161251 19.20 7.14 20160907 161252 19.22 7.11 20160907 161253 19.24 7.07 20160907 161254 19.26 7.03 20160907 161255 19.28 6.98 20160907 161256 19.30 6.94 20160907 161257 19.24 6.89 20160907 161258 19.16 6.87 20160907 161259 19.06 6.84 20160907 161300 18.94 6.80 20160907 161301 18.85 6.78 20160907 161302 18.73 6.74 20160907 161303 18.64 6.72 20160907 161304 18.53 6.68 20160907 161305 18.44 6.65 20160907 161306 18.35 6.63 20160907 161307 18.24 6.59 20160907 161308 18.17 6.57 20160907 161309 18.10 6.54 20160907 161310 18.05 6.51 20160907 161311 17.98 6.49 20160907 161312 17.92 6.46 20160907 161313 17.86 6.44 20160907 161314 17.80 6.41 20160907 161315 17.75 6.39 20160907 161316 17.68 6.36 20160907 161317 17.63 6.34 20160907 161318 17.56 6.31 20160907 161319 17.51 6.28 20160907 161320 17.45 6.25 20160907 161321 17.41 6.23 20160907 161323 17.36 6.20 20160907 161324 17.31 6.17 20160907 161325 17.26 6.14 20160907 161326 17.21 6.12 20160907 161327 17.16 6.09 20160907 161328 17.12 6.07 20160907 161329 17.08 6.04 20160907 161330 17.04 6.01 20160907 161331 17.00 5.99 20160907 161332 16.95 5.96 20160907 161333 16.90 5.94 20160907 161334 16.84 5.92 20160907 161335 16.79 5.90 20160907 161336 16.73 5.87 20160907 161337 16.68 5.85 20160907 161338 16.62 5.83 20160907 161339 16.58 5.81 20160907 161340 16.52 5.79 20160907 161341 16.48 5.77 20160907 161342 16.42 5.74 20160907 161343 16.37 5.72 20160907 161344 16.29 5.70 20160907 161345 16.23 5.68 20160907 161346 16.16 5.66 20160907 161347 16.10 5.64 20160907 161348 16.02 5.61 20160907 161349 15.96 5.59 20160907 161350 15.88 5.57 20160907 161351 15.83 5.55 20160907 161352 15.76 5.53 20160907 161353 15.71 5.51 20160907 161354 15.67 5.49 20160907 161355 15.65 5.48 20160907 161356 15.63 5.46 20160907 161357 15.60 5.44 20160907 161358 15.57 5.42 20160907 161359 15.54 5.41 20160907 161400 15.51 5.39 20160907 161401 15.46 5.37 20160907 161402 15.43 5.35 20160907 161403 15.38 5.33 20160907 161404 15.34 5.32 20160907 161405 15.29 5.30 20160907 161406 15.25 5.28 20160907 161407 15.20 5.26 20160907 161408 15.15 5.25 20160907 161409 15.10 5.23 20160907 161410 15.05 5.21 20160907 161411 14.99 5.19 20160907 161412 14.94 5.18 20160907 161414 14.87 5.16 20160907 161415 14.81 5.14 20160907 161416 14.75 5.12 20160907 161417 14.68 5.10 20160907 161418 14.63 5.09 20160907 161419 14.56 5.08 20160907 161420 14.51 5.07 20160907 161421 14.45 5.05 20160907 161423 14.32 5.03 20160907 161424 14.25 5.02 20160907 161425 14.18 5.01 20160907 161426 14.11 4.99 20160907 161427 14.04 4.98 20160907 161428 13.97 4.97 20160907 161429 13.93 4.96 20160907 161430 13.88 4.96 20160907 161431 13.83 4.95 20160907 161432 13.79 4.94 20160907 161433 13.75 4.94 20160907 161434 13.72 4.93 20160907 161435 13.68 4.93 20160907 161436 13.64 4.92 20160907 161437 13.60 4.91 20160907 161438 13.56 4.91 20160907 161439 13.51 4.90 20160907 161440 13.45 4.90 20160907 161441 13.40 4.90 20160907 161442 13.35 4.89 20160907 161443 13.30 4.89 20160907 161444 13.25 4.89 20160907 161445 13.20 4.88 20160907 161446 13.17 4.88 20160907 161447 13.11 4.88 20160907 161448 13.07 4.87 20160907 161449 13.02 4.87 20160907 161450 12.96 4.87 20160907 161451 12.92 4.87 20160907 161452 12.87 4.87 20160907 161453 12.84 4.87 20160907 161454 12.79 4.87 20160907 161455 12.74 4.87 20160907 161456 12.71 4.87 20160907 161457 12.67 4.87 20160907 161458 12.64 4.87 20160907 161459 12.60 4.87 20160907 161500 12.56 4.87 20160907 161501 12.53 4.88 20160907 161502 12.49 4.88 20160907 161503 12.45 4.88 20160907 161505 12.41 4.88 20160907 161506 12.37 4.88 20160907 161507 12.34 4.89 20160907 161508 12.30 4.89 20160907 161509 12.27 4.89 20160907 161510 12.24 4.89 20160907 161511 12.21 4.89 20160907 161512 12.18 4.90 20160907 161513 12.14 4.90 20160907 161514 12.10 4.90 20160907 161515 12.06 4.91 20160907 161516 12.02 4.91 20160907 161517 11.98 4.92 20160907 161518 11.93 4.92 20160907 161519 11.87 4.92 20160907 161520 11.83 4.93 20160907 161521 11.77 4.93 20160907 161522 11.71 4.94 20160907 161523 11.66 4.94 20160907 161524 11.62 4.94 20160907 161525 11.57 4.95 20160907 161526 11.53 4.96 20160907 161527 11.48 4.96 20160907 161528 11.44 4.97 20160907 161529 11.40 4.97 20160907 161530 11.36 4.98 20160907 161531 11.32 4.98 20160907 161532 11.28 4.99 20160907 161533 11.24 4.99 20160907 161534 11.19 5.00 20160907 161535 11.14 5.00 20160907 161536 11.09 5.01 20160907 161537 11.04 5.01 20160907 161538 10.99 5.02 20160907 161539 10.93 5.03 20160907 161540 10.88 5.03 20160907 161541 10.83 5.04 20160907 161542 10.78 5.04 20160907 161543 10.73 5.05 20160907 161544 10.67 5.06 20160907 161545 10.62 5.06 20160907 161546 10.58 5.07 20160907 161547 10.53 5.08 20160907 161548 10.49 5.08 20160907 161549 10.45 5.09 20160907 161550 10.40 5.09 20160907 161551 10.35 5.10 20160907 161552 10.31 5.11 20160907 161553 10.27 5.12 20160907 161555 10.23 5.12 20160907 161556 10.20 5.13 20160907 161557 10.14 5.13 20160907 161558 10.07 5.14 20160907 161559 10.01 5.14 20160907 161600 9.94 5.15 20160907 161601 9.88 5.15 20160907 161602 9.82 5.16 20160907 161603 9.75 5.16 20160907 161604 9.68 5.17 20160907 161605 9.62 5.17 20160907 161606 9.56 5.17 20160907 161607 9.51 5.18 20160907 161608 9.46 5.18 20160907 161609 9.42 5.19 20160907 161610 9.37 5.19 20160907 161611 9.33 5.20 20160907 161612 9.30 5.20 20160907 161613 9.27 5.20 20160907 161614 9.23 5.21 20160907 161615 9.21 5.21 20160907 161616 9.18 5.22 20160907 161617 9.16 5.22 20160907 161618 9.15 5.23 20160907 161619 9.15 5.23 20160907 161620 9.14 5.23 20160907 161621 9.14 5.24 20160907 161622 9.14 5.24 20160907 161623 9.14 5.25 20160907 161624 9.14 5.25 20160907 161625 9.15 5.26 20160907 161626 9.16 5.26 20160907 161627 9.16 5.27 20160907 161628 9.17 5.27 20160907 161629 9.16 5.28 20160907 161630 9.15 5.28 20160907 161631 9.13 5.29 20160907 161632 9.12 5.29 20160907 161633 9.10 5.29 20160907 161634 9.08 5.30 20160907 161635 9.06 5.30 20160907 161636 9.04 5.31 20160907 161637 9.02 5.31 20160907 161638 8.99 5.32 20160907 161639 8.96 5.32 20160907 161640 8.90 5.32 20160907 161641 8.85 5.33 20160907 161642 8.81 5.33 20160907 161643 8.75 5.33 20160907 161644 8.70 5.34 20160907 161646 8.65 5.34 20160907 161647 8.60 5.34 20160907 161648 8.56 5.34 20160907 161649 8.51 5.35 20160907 161650 8.46 5.35 20160907 161651 8.38 5.35 20160907 161652 8.29 5.35 20160907 161653 8.20 5.36 20160907 161654 8.14 5.36 20160907 161655 8.06 5.36 20160907 161656 7.99 5.37 20160907 161657 7.92 5.37 20160907 161658 7.84 5.37 20160907 161659 7.76 5.37 20160907 161700 7.67 5.38 20160907 161701 7.57 5.38 20160907 161702 7.48 5.38 20160907 161703 7.38 5.39 20160907 161704 7.29 5.39 20160907 161705 7.20 5.39 20160907 161706 7.14 5.39 20160907 161707 7.07 5.39 20160907 161708 7.01 5.40 20160907 161709 6.96 5.40 20160907 161710 6.93 5.40 20160907 161711 6.89 5.40 20160907 161712 6.86 5.41 20160907 161713 6.82 5.41 20160907 161714 6.80 5.41 20160907 161715 6.76 5.41 20160907 161716 6.73 5.42 20160907 161717 6.70 5.42 20160907 161718 6.68 5.43 20160907 161719 6.66 5.43 20160907 161720 6.63 5.43 20160907 161721 6.61 5.43 20160907 161722 6.60 5.44 20160907 161723 6.54 5.44 20160907 161724 6.49 5.44 20160907 161725 6.42 5.44 20160907 161726 6.40 5.45 20160907 161727 6.35 5.45 20160907 161728 6.32 5.45 20160907 161729 6.27 5.45 20160907 161730 6.26 5.46 20160907 161731 6.24 5.46 20160907 161732 6.22 5.47 20160907 161733 6.14 5.47 20160907 161734 6.08 5.47 20160907 161736 6.01 5.47 20160907 161737 5.94 5.48 20160907 161738 5.87 5.48 20160907 161739 5.80 5.48 20160907 161740 5.76 5.48 20160907 161741 5.69 5.48 20160907 161742 5.64 5.49 20160907 161743 5.58 5.49 20160907 161744 5.55 5.50 20160907 161745 5.50 5.50 20160907 161746 5.46 5.50 20160907 161747 5.42 5.50 20160907 161748 5.37 5.50 20160907 161749 5.34 5.51 20160907 161750 5.29 5.51 20160907 161751 5.24 5.51 20160907 161752 5.19 5.51 20160907 161753 5.16 5.52 20160907 161754 5.10 5.52 20160907 161755 5.07 5.52 20160907 161756 5.05 5.53 20160907 161757 5.02 5.53 20160907 161758 5.01 5.53 20160907 161759 4.99 5.54 20160907 161800 4.97 5.54 20160907 161801 4.95 5.54 20160907 161802 4.94 5.54 20160907 161803 4.92 5.55 20160907 161804 4.91 5.55 20160907 161805 4.91 5.55 20160907 161806 4.91 5.55 20160907 161807 4.92 5.55 20160907 161809 4.94 5.56 20160907 161810 4.95 5.56 20160907 161811 4.96 5.56 20160907 161812 4.97 5.57 20160907 161813 4.98 5.57 20160907 161814 4.99 5.57 20160907 161815 5.00 5.57 20160907 161816 4.99 5.57 20160907 161817 4.99 5.57 20160907 161818 5.00 5.57 20160907 161819 5.00 5.57 20160907 161820 5.00 5.58 20160907 161821 5.00 5.58 20160907 161822 5.01 5.58 20160907 161823 5.03 5.58 20160907 161824 5.03 5.58 20160907 161825 5.05 5.58 20160907 161827 5.04 5.58 20160907 161828 5.04 5.58 20160907 161829 5.02 5.58 20160907 161830 5.01 5.58 20160907 161831 5.00 5.58 20160907 161832 4.99 5.57 20160907 161833 4.97 5.57 20160907 161834 4.96 5.57 20160907 161835 4.95 5.57 20160907 161836 4.94 5.57 20160907 161837 4.93 5.57 20160907 161838 4.90 5.57 20160907 161839 4.88 5.57 20160907 161840 4.86 5.56 20160907 161841 4.83 5.56 20160907 161842 4.81 5.56 20160907 161843 4.79 5.56 20160907 161844 4.77 5.55 20160907 161846 4.74 5.55 20160907 161847 4.72 5.55 20160907 161848 4.70 5.54 20160907 161849 4.69 5.54 20160907 161850 4.67 5.54 20160907 161851 4.66 5.53 20160907 161852 4.65 5.53 20160907 161853 4.64 5.52 20160907 161854 4.64 5.52 20160907 161855 4.62 5.52 20160907 161856 4.62 5.51 20160907 161857 4.61 5.51 20160907 161858 4.62 5.50 20160907 161859 4.65 5.50 20160907 161900 4.68 5.49 20160907 161901 4.71 5.49 20160907 161902 4.72 5.48 20160907 161903 4.75 5.48 20160907 161904 4.76 5.47 20160907 161905 4.78 5.46 20160907 161906 4.79 5.46 20160907 161907 4.80 5.45 20160907 161908 4.81 5.45 20160907 161909 4.84 5.44 20160907 161910 4.88 5.43 20160907 161911 4.92 5.43 20160907 161912 4.96 5.42 20160907 161913 5.01 5.41 20160907 161914 5.04 5.41 20160907 161915 5.08 5.40 20160907 161916 5.12 5.39 20160907 161918 5.16 5.38 20160907 161919 5.19 5.38 20160907 161920 5.20 5.37 20160907 161921 5.20 5.36 20160907 161922 5.20 5.36 20160907 161923 5.20 5.35 20160907 161924 5.20 5.34 20160907 161925 5.20 5.33 20160907 161926 5.20 5.32 20160907 161928 5.20 5.31 20160907 161929 5.20 5.30 20160907 161930 5.21 5.29 20160907 161931 5.21 5.28 20160907 161932 5.22 5.27 20160907 161933 5.23 5.26 20160907 161934 5.24 5.25 20160907 161935 5.25 5.25 20160907 161936 5.26 5.24 20160907 161937 5.27 5.23 20160907 161938 5.28 5.22 20160907 161939 5.29 5.21 20160907 161940 5.30 5.20 20160907 161941 5.31 5.19 20160907 161942 5.33 5.19 20160907 161943 5.34 5.18 20160907 161944 5.35 5.17 20160907 161945 5.38 5.16 20160907 161946 5.40 5.15 20160907 161947 5.42 5.14 20160907 161948 5.45 5.14 20160907 161949 5.47 5.13 20160907 161950 5.50 5.12 20160907 161951 5.52 5.11 20160907 161952 5.54 5.11 20160907 161953 5.56 5.10 20160907 161954 5.58 5.09 20160907 161955 5.58 5.08 20160907 161956 5.59 5.08 20160907 161957 5.60 5.07 20160907 161958 5.60 5.06 20160907 161959 5.61 5.06 20160907 162000 5.61 5.05 20160907 162001 5.60 5.04 20160907 162002 5.58 5.04 20160907 162003 5.57 5.03 20160907 162004 5.57 5.03 20160907 162005 5.56 5.02 20160907 162006 5.56 5.02 20160907 162008 5.56 5.01 20160907 162009 5.57 5.00 20160907 162010 5.58 5.00 20160907 162011 5.59 4.99 20160907 162012 5.60 4.99 20160907 162013 5.63 4.98 20160907 162014 5.67 4.98 20160907 162015 5.70 4.97 20160907 162016 5.74 4.97 20160907 162017 5.77 4.96 20160907 162018 5.81 4.96 20160907 162019 5.85 4.95 20160907 162020 5.89 4.95 20160907 162021 5.92 4.95 20160907 162022 5.96 4.94 20160907 162023 6.02 4.94 20160907 162024 6.09 4.94 20160907 162025 6.16 4.93 20160907 162026 6.23 4.93 20160907 162027 6.30 4.93 20160907 162028 6.38 4.92 20160907 162029 6.44 4.92 20160907 162030 6.51 4.92 20160907 162031 6.59 4.91 20160907 162032 6.67 4.91 20160907 162033 6.74 4.91 20160907 162034 6.81 4.90 20160907 162035 6.88 4.90 20160907 162036 6.95 4.90 20160907 162037 7.02 4.89 20160907 162038 7.07 4.89 20160907 162039 7.15 4.89 20160907 162040 7.24 4.89 20160907 162041 7.32 4.88 20160907 162042 7.41 4.88 20160907 162043 7.48 4.88 20160907 162044 7.55 4.87 20160907 162045 7.62 4.87 20160907 162046 7.69 4.87 20160907 162047 7.74 4.86 20160907 162048 7.81 4.86 20160907 162049 7.87 4.85 20160907 162050 7.94 4.85 20160907 162051 8.00 4.85 20160907 162052 8.07 4.84 20160907 162053 8.12 4.84 20160907 162054 8.15 4.83 20160907 162055 8.18 4.83 20160907 162056 8.20 4.83 20160907 162057 8.23 4.82 20160907 162059 8.25 4.82 20160907 162100 8.28 4.81 20160907 162101 8.30 4.81 20160907 162102 8.32 4.80 20160907 162103 8.35 4.80 20160907 162104 8.37 4.79 20160907 162105 8.40 4.79 20160907 162106 8.43 4.78 20160907 162107 8.45 4.78 20160907 162108 8.48 4.78 20160907 162109 8.50 4.77 20160907 162110 8.53 4.77 20160907 162111 8.56 4.76 20160907 162112 8.58 4.75 20160907 162113 8.61 4.75 20160907 162114 8.63 4.74 20160907 162115 8.67 4.74 20160907 162116 8.70 4.73 20160907 162117 8.72 4.73 20160907 162118 8.76 4.72 20160907 162119 8.79 4.72 20160907 162120 8.82 4.71 20160907 162121 8.86 4.71 20160907 162122 8.90 4.70 20160907 162124 8.97 4.69 20160907 162125 8.99 4.68 20160907 162126 9.00 4.68 20160907 162127 9.01 4.67 20160907 162128 9.02 4.67 20160907 162129 9.03 4.66 20160907 162130 9.04 4.66 20160907 162131 9.05 4.65 20160907 162132 9.06 4.65 20160907 162133 9.06 4.64 20160907 162134 9.07 4.64 20160907 162135 9.08 4.63 20160907 162136 9.09 4.62 20160907 162137 9.10 4.62 20160907 162138 9.11 4.61 20160907 162139 9.12 4.60 20160907 162140 9.13 4.60 20160907 162141 9.15 4.59 20160907 162142 9.16 4.59 20160907 162143 9.17 4.58 20160907 162144 9.19 4.57 20160907 162145 9.19 4.56 20160907 162146 9.19 4.55 20160907 162147 9.18 4.54 20160907 162148 9.18 4.54 20160907 162150 9.17 4.53 20160907 162151 9.17 4.52 20160907 162152 9.16 4.51 20160907 162153 9.16 4.50 20160907 162154 9.15 4.49 20160907 162155 9.15 4.48 20160907 162156 9.15 4.47 20160907 162157 9.20 4.45 20160907 162158 9.26 4.44 20160907 162159 9.31 4.43 20160907 162200 9.37 4.42 20160907 162201 9.43 4.41 20160907 162202 9.49 4.40 20160907 162203 9.56 4.39 20160907 162204 9.62 4.38 20160907 162205 9.70 4.37 20160907 162206 9.76 4.36 20160907 162207 9.82 4.34 20160907 162208 9.89 4.32 20160907 162209 9.96 4.31 20160907 162210 10.02 4.29 20160907 162211 10.09 4.27 20160907 162212 10.16 4.26 20160907 162213 10.23 4.24 20160907 162214 10.29 4.22 20160907 162215 10.35 4.20 20160907 162216 10.41 4.18 20160907 162217 10.47 4.15 20160907 162218 10.52 4.13 20160907 162219 10.57 4.10 20160907 162220 10.61 4.07 20160907 162221 10.65 4.04 20160907 162222 10.69 4.01 20160907 162223 10.73 3.98 20160907 162224 10.77 3.95 20160907 162225 10.80 3.92 20160907 162226 10.83 3.88 20160907 162227 10.82 3.84 20160907 162228 10.80 3.80 20160907 162229 10.79 3.76 20160907 162230 10.77 3.72 20160907 162231 10.75 3.68 20160907 162232 10.73 3.63 20160907 162233 10.70 3.59 20160907 162234 10.67 3.54 20160907 162235 10.65 3.50 20160907 162236 10.63 3.46 20160907 162237 10.61 3.42 20160907 162238 10.61 3.38 20160907 162240 10.61 3.34 20160907 162241 10.61 3.30 20160907 162242 10.61 3.27 20160907 162243 10.62 3.23 20160907 162244 10.62 3.19 20160907 162245 10.62 3.16 20160907 162246 10.63 3.12 20160907 162247 10.64 3.08 20160907 162248 10.65 3.06 20160907 162249 10.67 3.03 20160907 162250 10.69 3.01 20160907 162251 10.72 2.99 20160907 162252 10.75 2.98 20160907 162253 10.78 2.96 20160907 162254 10.82 2.94 20160907 162255 10.86 2.92 20160907 162256 10.91 2.91 20160907 162257 10.96 2.89 20160907 162258 11.00 2.88 20160907 162259 11.00 2.87 20160907 162300 11.00 2.86 20160907 162301 11.00 2.86 20160907 162302 11.01 2.85 20160907 162303 11.01 2.85 20160907 162304 11.01 2.84 20160907 162305 11.02 2.84 20160907 162306 11.03 2.83 20160907 162307 11.04 2.83 20160907 162308 11.06 2.83 20160907 162309 11.09 2.82 20160907 162310 11.11 2.82 20160907 162311 11.13 2.82 20160907 162312 11.15 2.82 20160907 162313 11.17 2.82 20160907 162314 11.19 2.82 20160907 162315 11.20 2.82 20160907 162316 11.21 2.82 20160907 162317 11.22 2.82 20160907 162318 11.24 2.82 20160907 162319 11.29 2.82 20160907 162320 11.34 2.82 20160907 162321 11.39 2.83 20160907 162322 11.43 2.83 20160907 162323 11.47 2.83 20160907 162324 11.50 2.83 20160907 162325 11.53 2.83 20160907 162326 11.56 2.83 20160907 162327 11.59 2.82 20160907 162328 11.57 2.82 20160907 162329 11.35 2.79 20160907 162331 11.13 2.77 20160907 162332 10.91 2.75 20160907 162333 10.68 2.72 20160907 162334 10.46 2.70 20160907 162335 10.27 2.68 20160907 162336 10.05 2.65 20160907 162337 9.83 2.63 20160907 162338 9.60 2.60 20160907 162339 9.38 2.58 20160907 162340 9.24 2.55 20160907 162341 9.10 2.53 20160907 162342 8.97 2.51 20160907 162343 8.85 2.49 20160907 162344 8.74 2.47 20160907 162345 8.63 2.45 20160907 162346 8.52 2.43 20160907 162347 8.42 2.41 20160907 162348 8.32 2.39 20160907 162349 8.23 2.38 20160907 162350 8.17 2.36 20160907 162351 8.11 2.35 20160907 162352 8.05 2.34 20160907 162353 7.99 2.32 20160907 162354 7.92 2.31 20160907 162355 7.87 2.30 20160907 162356 7.84 2.29 20160907 162357 7.82 2.28 20160907 162358 7.80 2.28 20160907 162359 7.78 2.27 20160907 162400 7.79 2.26 20160907 162401 7.80 2.26 20160907 162402 7.81 2.26 20160907 162403 7.81 2.26 20160907 162404 7.82 2.25 20160907 162405 7.84 2.25 20160907 162407 7.87 2.25 20160907 162408 7.89 2.24 20160907 162409 7.92 2.24 20160907 162410 7.97 2.24 20160907 162411 8.02 2.24 20160907 162412 8.07 2.24 20160907 162413 8.12 2.24 20160907 162414 8.17 2.24 20160907 162415 8.22 2.24 20160907 162416 8.26 2.24 20160907 162417 8.29 2.24 20160907 162418 8.33 2.24 20160907 162419 8.36 2.24 20160907 162421 8.38 2.24 20160907 162422 8.38 2.24 20160907 162423 8.37 2.24 20160907 162424 8.37 2.24 20160907 162425 8.36 2.24 20160907 162426 8.35 2.24 20160907 162427 8.35 2.24 20160907 162428 8.34 2.24 20160907 162429 8.33 2.24 20160907 162430 8.32 2.24 20160907 162431 8.31 2.24 20160907 162432 8.30 2.24 20160907 162433 8.29 2.24 20160907 162434 8.28 2.24 20160907 162435 8.27 2.24 20160907 162436 8.27 2.24 20160907 162437 8.26 2.24 20160907 162438 8.25 2.24 20160907 162439 8.25 2.24 20160907 162440 8.24 2.25 20160907 162441 8.24 2.25 20160907 162442 8.24 2.25 20160907 162443 8.25 2.25 20160907 162444 8.26 2.25 20160907 162445 8.26 2.25 20160907 162446 8.27 2.25 20160907 162447 8.28 2.25 20160907 162448 8.28 2.25 20160907 162449 8.28 2.25 20160907 162450 8.28 2.25 20160907 162451 8.28 2.25 20160907 162452 8.27 2.25 20160907 162453 8.27 2.25 20160907 162454 8.26 2.25 20160907 162455 8.26 2.26 20160907 162456 8.26 2.26 20160907 162457 8.25 2.26 20160907 162458 8.25 2.26 20160907 162459 8.24 2.26 20160907 162500 8.24 2.27 20160907 162501 8.24 2.27 20160907 162502 8.24 2.27 20160907 162503 8.23 2.27 20160907 162504 8.23 2.27 20160907 162505 8.23 2.27 20160907 162506 8.22 2.27 20160907 162507 8.22 2.27 20160907 162508 8.21 2.27 20160907 162509 8.21 2.27 20160907 162510 8.20 2.27 20160907 162512 8.20 2.27 20160907 162513 8.20 2.27 20160907 162514 8.20 2.28 20160907 162515 8.20 2.28 20160907 162516 8.20 2.28 20160907 162517 8.20 2.28 20160907 162518 8.20 2.28 20160907 162519 8.21 2.28 20160907 162520 8.21 2.28 20160907 162521 8.21 2.28 20160907 162522 8.21 2.28 20160907 162523 8.22 2.28 20160907 162524 8.23 2.28 20160907 162525 8.24 2.28 20160907 162526 8.25 2.28 20160907 162527 8.26 2.28 20160907 162528 8.27 2.28 20160907 162529 8.28 2.28 20160907 162530 8.29 2.28 20160907 162531 8.29 2.29 20160907 162532 8.30 2.29 20160907 162533 8.32 2.29 20160907 162534 8.33 2.29 20160907 162535 8.35 2.29 20160907 162536 8.37 2.29 20160907 162537 8.38 2.29 20160907 162538 8.40 2.29 20160907 162539 8.42 2.29 20160907 162540 8.44 2.29 20160907 162541 8.46 2.29 20160907 162542 8.48 2.29 20160907 162543 8.49 2.30 20160907 162544 8.50 2.30 20160907 162545 8.51 2.30 20160907 162546 8.52 2.30 20160907 162547 8.52 2.30 20160907 162548 8.53 2.30 20160907 162549 8.54 2.30 20160907 162550 8.55 2.30 20160907 162551 8.56 2.30 20160907 162552 8.57 2.30 20160907 162553 8.57 2.30 20160907 162554 8.57 2.30 20160907 162555 8.57 2.29 20160907 162556 8.56 2.29 20160907 162557 8.56 2.29 20160907 162558 8.56 2.29 20160907 162559 8.55 2.28 20160907 162600 8.54 2.28 20160907 162601 8.53 2.28 20160907 162603 8.53 2.27 20160907 162604 8.55 2.27 20160907 162605 8.56 2.27 20160907 162606 8.56 2.26 20160907 162607 8.55 2.26 20160907 162608 8.54 2.26 20160907 162609 8.53 2.25 20160907 162610 8.52 2.25 20160907 162611 8.50 2.24 20160907 162612 8.48 2.24 20160907 162654 7.05 1.01 20160907 162655 7.13 1.03 20160907 162656 7.22 1.04 20160907 162657 7.31 1.06 20160907 162658 7.40 1.08 20160907 162659 7.49 1.09 20160907 162700 7.58 1.11 20160907 162701 7.67 1.13 20160907 162702 7.75 1.14 20160907 162703 7.84 1.16 20160907 162704 7.89 1.17 20160907 162705 7.90 1.17 20160907 162706 7.92 1.18 20160907 162707 7.93 1.18 20160907 162708 7.94 1.19 20160907 162709 7.96 1.19 20160907 162710 7.98 1.20 20160907 162711 8.00 1.20 20160907 162712 8.02 1.21 20160907 162713 8.05 1.22 20160907 162714 8.07 1.22 20160907 162715 8.09 1.23 20160907 162716 8.11 1.24 20160907 162717 8.13 1.24 20160907 162718 8.15 1.25 20160907 162719 8.17 1.25 20160907 162720 8.19 1.26 20160907 162721 8.21 1.26 20160907 162722 8.24 1.27 20160907 162723 8.26 1.27 20160907 162724 8.27 1.27 20160907 162725 8.28 1.28 20160907 162726 8.28 1.28 20160907 162727 8.29 1.28 20160907 162728 8.29 1.29 20160907 162729 8.29 1.29 20160907 162730 8.29 1.29 20160907 162731 8.29 1.29 20160907 162733 8.29 1.29 20160907 162734 8.29 1.29 20160907 162735 8.27 1.29 20160907 162736 8.23 1.28 20160907 162737 8.19 1.27 20160907 162738 8.15 1.26 20160907 162739 8.11 1.25 20160907 162740 8.08 1.24 20160907 162741 8.04 1.23 20160907 162742 8.01 1.22 20160907 162743 7.98 1.21 20160907 162744 7.94 1.20 20160907 162745 7.92 1.17 20160907 162746 7.90 1.13 20160907 162747 7.89 1.08 20160907 162748 7.89 1.04 20160907 162749 7.89 0.99 20160907 162750 7.90 0.95 20160907 162751 7.92 0.90 20160907 162752 7.95 0.86 20160907 162753 7.99 0.81 20160907 162754 8.02 0.77 20160907 163129 1.78 0.39 20160907 163130 1.80 0.40 20160907 163131 1.81 0.41 20160907 163132 1.82 0.42 20160907 163134 1.81 0.44 20160907 163135 1.81 0.46 20160907 163136 1.79 0.47 20160907 163138 1.76 0.51 20160907 163140 1.78 0.52 20160907 163141 1.81 0.51 20160907 163142 1.84 0.51 20160907 163156 2.10 0.45 20160907 163157 2.10 0.44 20160907 163207 2.29 0.50 20160907 163209 2.32 0.54 20160907 163210 2.34 0.55 20160907 163215 2.69 0.58 20160907 163216 2.78 0.59 20160907 163225 2.39 0.65 20160907 163226 2.27 0.66 20160907 163228 2.10 0.67 20160907 163229 2.04 0.68 20160907 163231 1.86 0.68 20160907 163232 1.70 0.67 20160907 163233 1.54 0.67 20160907 163234 1.40 0.67 20160907 163239 1.59 0.66 20160907 163240 1.84 0.67 20160907 163241 1.78 0.67 20160907 163242 1.72 0.67 20160907 163244 1.66 0.67 20160907 163247 1.54 0.68 20160907 163248 1.55 0.68 20160907 163249 1.58 0.68 20160907 163250 1.63 0.68 20160907 163251 1.69 0.68 20160907 163252 1.73 0.68 20160907 163253 1.76 0.68 20160907 163254 1.80 0.68 20160907 163255 1.83 0.68 20160907 163256 1.86 0.68 20160907 163257 1.89 0.68 20160907 163258 1.92 0.68 20160907 163259 1.95 0.68 20160907 163300 1.98 0.68 20160907 163301 2.01 0.68 20160907 163302 2.02 0.68 20160907 163303 2.02 0.69 20160907 163304 2.03 0.70 20160907 163305 2.05 0.70 20160907 163306 2.06 0.71 20160907 163307 2.07 0.71 20160907 163308 2.09 0.72 20160907 163309 2.11 0.73 20160907 163310 2.13 0.73 20160907 163311 2.16 0.74 20160907 163312 2.15 0.74 20160907 163313 2.15 0.73 20160907 163314 2.14 0.73 20160907 163315 2.13 0.73 20160907 163316 2.12 0.73 20160907 163317 2.11 0.73 20160907 163318 2.10 0.73 20160907 163319 2.10 0.73 20160907 163320 2.09 0.73 20160907 163321 2.08 0.72 20160907 163324 2.01 0.73 20160907 163325 1.99 0.73 20160907 163326 1.97 0.73 20160907 163327 1.96 0.73 20160907 163328 1.94 0.74 20160907 163329 1.93 0.74 20160907 163330 1.92 0.74 20160907 163331 1.91 0.74 20160907 163332 1.89 0.74 20160907 163334 1.87 0.75 20160907 163335 1.85 0.75 20160907 163336 1.84 0.75 20160907 163337 1.82 0.76 20160907 163338 1.80 0.76 20160907 163339 1.79 0.76 20160907 163340 1.77 0.77 20160907 163341 1.76 0.77 20160907 163342 1.75 0.77 20160907 163343 1.72 0.77 20160907 163344 1.71 0.77 20160907 163345 1.69 0.77 20160907 163346 1.68 0.77 20160907 163347 1.68 0.77 20160907 163348 1.67 0.77 20160907 163349 1.67 0.78 20160907 163350 1.67 0.78 20160907 163351 1.68 0.78 20160907 163352 1.68 0.79 20160907 163353 1.69 0.79 20160907 163354 1.69 0.79 20160907 163355 1.67 0.79 20160907 163356 1.67 0.79 20160907 163357 1.66 0.79 20160907 163358 1.66 0.80 20160907 163359 1.66 0.80 20160907 163400 1.67 0.80 20160907 163401 1.67 0.80 20160907 163402 1.67 0.80 20160907 163403 1.63 0.80 20160907 163404 1.56 0.80 20160907 163405 1.50 0.80 20160907 163406 1.43 0.79 20160907 163407 1.35 0.79 20160907 163408 1.26 0.79 20160907 163538 4.80 0.78 20160907 163539 4.96 0.81 20160907 163544 5.97 0.93 20160907 163545 6.21 0.96 20160907 163546 6.18 0.97 20160907 163547 6.14 0.98 20160907 163548 6.10 0.99 20160907 163549 6.03 1.00 20160907 163550 5.95 1.01 20160907 163551 5.86 1.02 20160907 163552 5.78 1.03 20160907 163553 5.69 1.04 20160907 163554 5.61 1.05 20160907 163555 5.52 1.07 20160907 163556 5.42 1.07 20160907 163557 5.32 1.08 20160907 163558 5.21 1.08 20160907 163600 5.11 1.08 20160907 163601 5.00 1.08 20160907 163602 4.89 1.08 20160907 163604 4.68 1.08 20160907 163605 4.57 1.08 20160907 163606 4.44 1.07 20160907 163607 4.45 1.07 20160907 163608 4.53 1.08 20160907 163609 4.61 1.08 20160907 163610 4.69 1.08 20160907 163611 4.77 1.09 20160907 163612 4.86 1.09 20160907 163613 4.95 1.09 20160907 163614 5.07 1.10 20160907 163615 5.22 1.11 20160907 163616 5.38 1.12 20160907 163617 5.66 1.15 20160907 163618 6.02 1.18 20160907 163619 6.37 1.21 20160907 163620 6.66 1.24 20160907 163621 7.00 1.27 20160907 163622 7.33 1.31 20160907 163623 7.66 1.34 20160907 163624 7.99 1.37 20160907 163625 8.31 1.41 20160907 163626 8.62 1.44 20160907 163627 8.86 1.47 20160907 163628 9.00 1.49 20160907 163629 9.16 1.52 20160907 163630 9.31 1.54 20160907 163631 9.46 1.57 20160907 163632 9.62 1.60 20160907 163633 9.76 1.62 20160907 163634 9.92 1.66 20160907 163635 10.09 1.69 20160907 163636 10.26 1.73 20160907 163637 10.42 1.77 20160907 163638 10.50 1.82 20160907 163639 10.58 1.86 20160907 163640 10.64 1.91 20160907 163641 10.73 1.96 20160907 163642 10.82 2.00 20160907 163643 10.92 2.05 20160907 163644 11.01 2.09 20160907 163645 11.08 2.13 20160907 163646 11.18 2.18 20160907 163647 11.25 2.22 20160907 163648 11.19 2.23 20160907 163649 11.13 2.24 20160907 163651 11.08 2.25 20160907 163652 11.04 2.27 20160907 163653 11.00 2.28 20160907 163654 10.97 2.30 20160907 163655 10.95 2.32 20160907 163656 10.95 2.34 20160907 163657 10.95 2.36 20160907 163658 10.96 2.38 20160907 163659 10.91 2.39 20160907 163700 10.88 2.39 20160907 163701 10.90 2.40 20160907 163702 10.90 2.40 20160907 163703 10.91 2.40 20160907 163704 10.94 2.41 20160907 163705 10.98 2.42 20160907 163706 11.03 2.44 20160907 163707 11.09 2.45 20160907 163708 11.16 2.47 20160907 163709 10.89 2.46 20160907 163710 10.45 2.45 20160907 163711 10.02 2.43 20160907 163712 9.65 2.41 20160907 163713 9.32 2.39 20160907 163714 9.04 2.37 20160907 163715 8.89 2.36 20160907 163716 8.71 2.34 20160907 163717 8.64 2.34 20160907 163718 8.54 2.32 20160907 163719 8.44 2.30 20160907 163720 8.40 2.26 20160907 163721 8.22 2.22 20160907 163722 8.01 2.17 20160907 163723 7.79 2.12 20160907 163724 7.56 2.07 20160907 163725 7.16 1.98 20160907 163726 6.85 1.91 20160907 163727 6.46 1.82 20160907 163728 6.08 1.72 20160907 163729 5.79 1.62 20160907 163730 5.62 1.58 20160907 163731 5.47 1.53 20160907 163732 5.34 1.49 20160907 163733 5.27 1.44 20160907 163734 5.17 1.41 20160907 163735 5.08 1.37 20160907 163736 5.05 1.34 20160907 163737 5.06 1.30 20160907 163738 5.02 1.28 20160907 163739 4.99 1.25 20160907 163741 4.88 1.24 20160907 163742 4.88 1.22 20160907 163743 4.82 1.21 20160907 163744 4.78 1.20 20160907 163745 4.80 1.19 20160907 163746 4.87 1.17 20160907 163747 4.86 1.16 20160907 163748 4.80 1.17 20160907 163749 4.79 1.18 20160907 163750 4.75 1.19 20160907 163751 4.74 1.20 20160907 163752 4.73 1.20 20160907 163753 4.75 1.20 20160907 163754 4.74 1.20 20160907 163755 4.71 1.20 20160907 163756 4.70 1.20 20160907 163757 4.65 1.20 20160907 163758 4.60 1.19 20160907 163759 4.54 1.19 20160907 163800 4.50 1.18 20160907 163801 4.52 1.19 20160907 163802 4.60 1.20 20160907 163803 4.71 1.20 20160907 163804 4.82 1.21 20160907 163805 4.92 1.22 20160907 163806 5.04 1.23 20160907 163807 5.15 1.24 20160907 163808 5.25 1.25 20160907 163809 5.36 1.26 20160907 163810 5.43 1.26 20160907 163811 5.51 1.28 20160907 163812 5.61 1.31 20160907 163813 5.73 1.34 20160907 163814 5.89 1.37 20160907 163815 6.08 1.40 20160907 163816 6.27 1.43 20160907 163818 6.66 1.47 20160907 163819 6.88 1.49 20160907 163820 7.10 1.51 20160907 163821 7.31 1.52 20160907 163822 7.26 1.52 20160907 163823 7.25 1.51 20160907 163824 7.32 1.51 20160907 163825 7.42 1.51 20160907 163826 7.58 1.52 20160907 163827 7.83 1.52 20160907 163828 8.10 1.53 20160907 163829 8.42 1.55 20160907 163830 8.86 1.57 20160907 163832 9.13 1.58 20160907 163833 8.71 1.56 20160907 163834 7.94 1.54 20160907 163835 7.23 1.51 20160907 163836 6.64 1.48 20160907 163837 6.07 1.46 20160907 163838 5.64 1.43 20160907 163839 5.20 1.41 20160907 163840 4.93 1.39 20160907 163841 4.71 1.37 20160907 163842 4.44 1.36 20160907 163843 4.16 1.34 20160907 163844 3.46 1.32 20160907 163845 2.72 1.30 20160907 163846 2.23 1.29 20160907 163847 1.45 1.27 20160907 163848 0.83 1.25 20160907 163849 0.88 1.23 20160907 163850 1.67 1.20 20160907 163851 2.59 1.18 20160907 163852 3.65 1.16 20160907 163853 4.42 1.14 20160907 163854 4.35 1.13 20160907 163855 4.23 1.13 20160907 163856 4.19 1.12 20160907 163857 4.15 1.11 20160907 163858 4.09 1.11 20160907 163859 4.08 1.10 20160907 163900 4.06 1.10 20160907 163901 4.12 1.09 20160907 163902 4.16 1.08 20160907 163903 4.27 1.08 20160907 163904 4.31 1.08 20160907 163905 4.34 1.08 20160907 163906 4.39 1.08 20160907 163907 4.43 1.09 20160907 163908 4.49 1.09 20160907 163910 4.60 1.10 20160907 163911 4.63 1.10 20160907 163912 4.71 1.10 20160907 163913 4.76 1.10 20160907 163914 4.79 1.11 20160907 163915 4.73 1.11 20160907 163916 4.70 1.12 20160907 163917 4.66 1.12 20160907 163918 4.64 1.13 20160907 163919 4.62 1.13 20160907 163920 4.62 1.14 20160907 163922 4.62 1.14 20160907 163923 4.63 1.15 20160907 163924 4.64 1.15 20160907 163925 4.66 1.16 20160907 163926 4.62 1.16 20160907 163927 4.59 1.16 20160907 163928 4.56 1.17 20160907 163929 4.55 1.17 20160907 163930 4.54 1.17 20160907 163931 4.55 1.18 20160907 163932 4.56 1.18 20160907 163933 4.58 1.19 20160907 163934 4.60 1.19 20160907 163935 4.62 1.19 20160907 163936 4.64 1.19 20160907 163937 4.67 1.19 20160907 163938 4.70 1.19 20160907 163939 4.73 1.20 20160907 163940 4.77 1.20 20160907 163941 4.81 1.20 20160907 163942 4.85 1.20 20160907 163943 4.90 1.20 20160907 163944 4.95 1.20 20160907 163945 5.01 1.20 20160907 163946 5.06 1.21 20160907 163947 5.10 1.21 20160907 163948 5.15 1.21 20160907 163949 5.19 1.21 20160907 163950 5.24 1.21 20160907 163951 5.28 1.21 20160907 163952 5.32 1.21 20160907 163953 5.35 1.21 20160907 163954 5.39 1.20 20160907 163955 5.41 1.20 20160907 163956 5.44 1.20 20160907 163957 5.44 1.20 20160907 163958 5.43 1.20 20160907 163959 5.42 1.20 20160907 164000 5.42 1.19 20160907 164001 5.41 1.19 20160907 164002 5.40 1.19 20160907 164003 5.39 1.19 20160907 164004 5.38 1.18 20160907 164005 5.37 1.18 20160907 164006 5.35 1.18 20160907 164007 5.33 1.18 20160907 164008 5.29 1.17 20160907 164009 5.25 1.17 20160907 164010 5.22 1.17 20160907 164011 5.20 1.16 20160907 164013 5.19 1.16 20160907 164014 5.20 1.16 20160907 164015 5.24 1.16 20160907 164016 5.28 1.15 20160907 164017 5.32 1.15 20160907 164018 5.37 1.15 20160907 164019 5.50 1.15 20160907 164020 5.59 1.14 20160907 164021 5.69 1.14 20160907 164022 5.79 1.13 20160907 164023 5.87 1.13 20160907 164024 5.95 1.12 20160907 164025 6.03 1.12 20160907 164026 6.08 1.11 20160907 164027 6.14 1.11 20160907 164028 6.20 1.10 20160907 164029 6.18 1.09 20160907 164030 6.14 1.08 20160907 164031 6.07 1.08 20160907 164032 5.94 1.06 20160907 164033 5.82 1.04 20160907 164034 5.68 1.02 20160907 164035 5.56 1.01 20160907 164036 5.44 0.99 20160907 164037 5.31 0.97 20160907 164038 5.17 0.95 20160907 164039 5.05 0.94 20160907 164040 4.97 0.92 20160907 164041 4.89 0.91 20160907 164042 4.81 0.89 20160907 164043 4.75 0.88 20160907 164044 4.71 0.86 20160907 164045 4.67 0.85 20160907 164046 4.64 0.83 20160907 164047 4.64 0.82 20160907 164048 4.64 0.81 20160907 164049 4.68 0.80 20160907 164050 4.51 0.77 20160907 164051 4.21 0.74 20160907 164052 3.97 0.70 20160907 164053 3.70 0.67 20160907 164054 3.43 0.63 20160907 164056 2.99 0.56 20160907 164057 2.79 0.53 20160907 164058 2.65 0.50 20160907 164059 2.55 0.46 20160907 164110 3.07 0.24 20160907 164111 3.24 0.23 20160907 164128 4.51 0.33 20160907 164129 4.53 0.34 20160907 164131 4.56 0.36 20160907 164134 4.68 0.39 20160907 164135 4.72 0.40 20160907 164136 4.79 0.40 20160907 164137 4.84 0.41 20160907 164138 4.90 0.41 20160907 164139 4.96 0.42 20160907 164140 5.05 0.42 20160907 164143 5.29 0.44 20160907 164145 4.95 0.43 20160907 164148 4.35 0.40 20160907 164155 3.43 0.37 20160907 164204 1.84 0.36 20160907 164211 0.90 0.32 20160907 164213 1.19 0.31 20160907 164214 1.53 0.30 20160907 164225 1.44 0.32 20160907 164226 1.51 0.33 20160907 164227 1.65 0.33 20160907 164228 1.88 0.34 20160907 164230 2.55 0.35 20160907 164231 2.90 0.36 20160907 164232 3.21 0.37 20160907 164234 3.79 0.39 20160907 164235 4.01 0.40 20160907 164236 4.19 0.41 20160907 164237 4.35 0.42 20160907 164239 4.54 0.44 20160907 164242 4.70 0.47 20160907 164244 4.80 0.49 20160907 164245 4.84 0.50 20160907 164246 4.88 0.50 20160907 164248 4.98 0.52 20160907 164249 5.03 0.52 20160907 164251 5.25 0.53 20160907 164252 5.33 0.54 20160907 164254 5.46 0.55 20160907 164258 5.62 0.55 20160907 164259 5.62 0.55 20160907 164300 5.64 0.55 20160907 164301 5.72 0.56 20160907 164302 5.78 0.56 20160907 164303 5.87 0.57 20160907 164304 5.99 0.57 20160907 164305 6.09 0.58 20160907 164307 6.33 0.60 20160907 164308 6.43 0.61 20160907 164309 6.54 0.62 20160907 164310 6.63 0.62 20160907 164311 6.75 0.64 20160907 164313 6.88 0.67 20160907 164314 6.99 0.70 20160907 164315 7.12 0.73 20160907 164316 7.21 0.76 20160907 164317 7.33 0.80 20160907 164318 7.44 0.83 20160907 164319 7.53 0.86 20160907 164320 7.64 0.89 20160907 164321 7.74 0.92 20160907 164322 7.86 0.96 20160907 164323 7.98 1.00 20160907 164324 8.09 1.03 20160907 164325 8.21 1.08 20160907 164326 8.32 1.12 20160907 164327 8.45 1.16 20160907 164328 8.58 1.21 20160907 164329 8.68 1.24 20160907 164330 8.81 1.29 20160907 164331 8.92 1.32 20160907 164332 9.05 1.36 20160907 164333 9.18 1.41 20160907 164334 9.29 1.43 20160907 164335 9.40 1.46 20160907 164336 9.48 1.49 20160907 164337 9.59 1.51 20160907 164338 9.66 1.54 20160907 164339 9.76 1.57 20160907 164340 9.85 1.60 20160907 164341 9.92 1.62 20160907 164342 10.00 1.65 20160907 164343 10.06 1.67 20160907 164344 10.14 1.70 20160907 164345 10.28 1.72 20160907 164346 10.49 1.74 20160907 164347 10.71 1.77 20160907 164348 10.89 1.78 20160907 164349 11.10 1.81 20160907 164350 11.26 1.83 20160907 164351 11.45 1.86 20160907 164352 11.59 1.88 20160907 164353 11.78 1.91 20160907 164354 11.90 1.93 20160907 164355 12.08 1.96 20160907 164403 11.19 1.80 20160907 164404 11.15 1.79 20160907 164405 11.13 1.79 20160907 164406 11.15 1.79 20160907 164407 11.19 1.79 20160907 164630 4.58 0.55 20160907 164631 4.36 0.55 20160907 164632 4.24 0.56 20160907 164633 4.11 0.56 20160907 164635 4.08 0.57 20160907 164636 4.00 0.58 20160907 164637 4.03 0.59 20160907 164641 3.77 0.66 20160907 164642 3.45 0.65 20160907 164643 3.19 0.64 20160907 164644 3.00 0.63 20160907 164645 3.01 0.63 20160907 164646 2.97 0.61 20160907 164647 3.02 0.60 20160907 164648 3.14 0.58 20160907 164649 3.37 0.56 20160907 164650 3.59 0.54 20160907 164651 3.79 0.52 20160907 164652 3.84 0.51 20160907 164653 3.90 0.51 20160907 164654 3.97 0.50 20160907 164655 4.00 0.48 20160907 164656 4.01 0.46 20160907 164657 3.98 0.44 20160907 164658 3.93 0.42 20160907 164659 3.87 0.40 20160907 164700 3.74 0.37 20160907 164731 2.51 0.73 20160907 164732 2.75 0.75 20160907 164733 2.98 0.77 20160907 164734 3.19 0.79 20160907 164735 3.43 0.80 20160907 164736 3.60 0.82 20160907 164737 3.76 0.83 20160907 164738 3.90 0.83 20160907 164739 3.93 0.84 20160907 164740 3.93 0.84 20160907 164741 3.89 0.83 20160907 164742 3.85 0.82 20160907 164743 3.81 0.82 20160907 164744 3.75 0.81 20160907 164745 3.72 0.80 20160907 164746 3.68 0.80 20160907 164747 3.65 0.79 20160907 164748 3.61 0.78 20160907 164749 3.59 0.78 20160907 164750 3.58 0.77 20160907 164751 3.60 0.76 20160907 164752 3.63 0.75 20160907 164753 3.65 0.74 20160907 164754 3.66 0.73 20160907 164755 3.67 0.72 20160907 164757 3.67 0.71 20160907 164758 3.67 0.70 20160907 164759 3.66 0.69 20160907 164800 3.65 0.68 20160907 164801 3.65 0.67 20160907 164802 3.65 0.66 20160907 164803 3.64 0.65 20160907 164804 3.62 0.63 20160907 164805 3.65 0.63 20160907 164806 3.68 0.62 20160907 164807 3.70 0.62 20160907 164808 3.72 0.61 20160907 164809 3.74 0.60 20160907 164810 3.75 0.60 20160907 164811 3.75 0.59 20160907 164812 3.77 0.59 20160907 164813 3.77 0.58 20160907 164814 3.76 0.58 20160907 164815 3.76 0.57 20160907 164816 3.76 0.57 20160907 164817 3.77 0.56 20160907 164818 3.82 0.56 20160907 164819 3.87 0.56 20160907 164821 3.97 0.56 20160907 164823 4.06 0.55 20160907 164824 4.11 0.55 20160907 164825 4.16 0.55 20160907 164826 4.20 0.55 20160907 164827 4.22 0.55 20160907 164828 4.26 0.55 20160907 164829 4.29 0.55 20160907 164830 4.30 0.55 20160907 164839 4.70 0.57 20160907 164841 4.84 0.58 20160907 164842 4.87 0.58 20160907 164845 4.75 0.59 20160907 164849 4.68 0.60 20160907 164850 4.66 0.60 20160907 164851 4.64 0.60 20160907 164852 4.64 0.61 20160907 164854 4.64 0.61 20160907 164855 4.65 0.62 20160907 164856 4.65 0.62 20160907 164857 4.63 0.62 20160907 164858 4.61 0.62 20160907 164859 4.60 0.62 20160907 164900 4.59 0.62 20160907 164901 4.58 0.62 20160907 164902 4.58 0.62 20160907 164903 4.58 0.63 20160907 164904 4.59 0.63 20160907 164905 4.61 0.63 20160907 164906 4.64 0.63 20160907 164907 4.67 0.64 20160907 164908 4.70 0.64 20160907 164909 4.71 0.64 20160907 164910 4.70 0.63 20160907 164911 4.71 0.63 20160907 164912 4.72 0.62 20160907 164913 4.74 0.62 20160907 164914 4.77 0.61 20160907 164915 4.81 0.61 20160907 164916 4.83 0.61 20160907 164917 4.84 0.61 20160907 164918 4.85 0.60 20160907 164919 4.88 0.60 20160907 164920 4.90 0.60 20160907 164921 4.93 0.60 20160907 164922 4.96 0.59 20160907 164923 4.98 0.59 20160907 164924 4.93 0.59 20160907 164925 4.88 0.58 20160907 164926 4.84 0.58 20160907 164927 4.79 0.58 20160907 164928 4.75 0.57 20160907 164929 4.70 0.57 20160907 164930 4.65 0.56 20160907 164931 4.59 0.56 20160907 164932 4.50 0.55 20160907 164933 4.40 0.55 20160907 164934 4.31 0.54 20160907 164935 4.22 0.54 20160907 164936 4.11 0.53 20160907 164938 4.01 0.53 20160907 164939 3.91 0.52 20160907 164940 3.83 0.52 20160907 164943 3.55 0.51 20160907 164944 3.45 0.51 20160907 164945 3.35 0.50 20160907 164946 3.25 0.50 20160907 164950 2.92 0.57 20160907 164952 2.77 0.59 20160907 164955 2.55 0.56 20160907 164956 2.48 0.54 20160907 164958 2.40 0.52 20160907 165000 2.38 0.51 20160907 165001 2.39 0.50 20160907 165002 2.39 0.50 20160907 165004 2.46 0.50 20160907 165005 2.63 0.51 20160907 165006 2.76 0.51 20160907 165007 2.94 0.52 20160907 165009 3.25 0.54 20160907 165010 3.43 0.54 20160907 165011 3.57 0.55 20160907 165014 4.13 0.57 20160907 165015 4.31 0.58 20160907 165016 4.55 0.59 20160907 165018 5.00 0.60 20160907 165019 5.08 0.61 20160907 165021 5.24 0.62 20160907 165022 5.29 0.63 20160907 165027 5.48 0.64 20160907 165032 5.54 0.62 20160907 165034 5.44 0.60 20160907 165035 5.30 0.58 20160907 165036 5.15 0.57 20160907 165037 5.03 0.55 20160907 165039 4.80 0.53 20160907 165046 3.85 0.42 20160907 165047 3.67 0.41 20160907 165049 3.26 0.38 20160907 165054 2.47 0.34 20160907 165055 2.32 0.33 20160907 165056 2.15 0.33 20160907 165057 1.95 0.32 20160907 165100 1.53 0.31 20160907 165101 1.40 0.31 20160907 165103 1.37 0.31 20160907 165109 2.47 0.34 20160907 165110 2.70 0.35 20160907 165111 2.98 0.36 20160907 165112 3.23 0.36 20160907 165115 3.79 0.37 20160907 165116 3.95 0.38 20160907 165122 4.29 0.38 20160907 165123 4.17 0.36 20160907 165124 4.09 0.35 20160907 165125 4.02 0.34 20160907 165126 3.96 0.33 20160907 165128 3.74 0.30 20160907 165129 3.65 0.29 20160907 165130 3.61 0.28 20160907 165131 3.61 0.27 20160907 165133 3.47 0.27 20160907 165135 3.25 0.27 20160907 165136 3.17 0.28 20160907 165206 5.19 0.66 20160907 165207 5.56 0.68 20160907 165208 6.02 0.71 20160907 165505 3.01 0.28 20160907 165506 2.91 0.27 20160907 165619 7.38 1.07 20160907 165620 7.84 1.17 20160907 165621 8.04 1.24 20160907 165622 8.06 1.27 20160907 165623 8.05 1.30 20160907 165624 8.07 1.34 20160907 165625 8.06 1.35 20160907 165626 8.07 1.36 20160907 165627 8.06 1.37 20160907 165628 8.07 1.38 20160907 165629 8.07 1.37 20160907 165630 8.08 1.35 20160907 165631 8.08 1.32 20160907 165632 8.10 1.30 20160907 165634 8.11 1.28 20160907 165635 8.12 1.25 20160907 165636 8.14 1.23 20160907 171513 3.49 0.28 20160907 171514 3.50 0.30 20160907 171516 3.52 0.32 20160907 171517 3.56 0.33 20160907 171521 3.88 0.41 20160907 171524 3.86 0.45 20160907 171525 3.86 0.46 20160907 171526 3.85 0.47 20160907 171527 3.86 0.48 20160907 171529 3.90 0.52 20160907 171530 3.92 0.53 20160907 171531 3.96 0.55 20160907 171532 3.92 0.56 20160907 171533 3.82 0.56 20160907 171534 3.71 0.56 20160907 171538 3.36 0.56 20160907 171541 3.14 0.55 20160907 171542 3.08 0.55 20160907 171543 3.06 0.55 20160907 171545 3.01 0.55 20160907 171546 3.00 0.55 20160907 171547 2.98 0.55 20160907 171548 2.97 0.55 20160907 171549 2.97 0.55 20160907 171550 2.97 0.55 20160907 171551 2.98 0.55 20160907 171552 2.99 0.55 20160907 171553 2.96 0.55 20160907 171554 2.92 0.55 20160907 171555 2.88 0.55 20160907 171556 2.84 0.55 20160907 171557 2.80 0.55 20160907 171600 2.66 0.55 20160907 171601 2.62 0.55 20160907 171602 2.56 0.54 20160907 171603 2.54 0.54 20160907 171604 2.53 0.54 20160907 171609 2.48 0.54 20160907 171610 2.48 0.54 20160907 171611 2.48 0.54 20160907 171612 2.48 0.54 20160907 171614 2.48 0.54 20160907 171615 2.45 0.54 20160907 171616 2.42 0.54 20160907 171617 2.39 0.54 20160907 171618 2.36 0.54 20160907 171619 2.34 0.55 20160907 171620 2.32 0.55 20160907 171621 2.29 0.55 20160907 171622 2.28 0.55 20160907 171623 2.27 0.55 20160907 171624 2.27 0.55 20160907 171625 2.23 0.55 20160907 171626 2.21 0.55 20160907 171627 2.19 0.55 20160907 171628 2.18 0.56 20160907 171629 2.17 0.56 20160907 171630 2.16 0.56 20160907 171631 2.16 0.56 20160907 171632 2.17 0.57 20160907 171633 2.18 0.57 20160907 171634 2.20 0.57 20160907 171635 2.21 0.57 20160907 171636 2.22 0.57 20160907 171637 2.22 0.57 20160907 171638 2.22 0.57 20160907 171639 2.23 0.57 20160907 171640 2.25 0.57 20160907 171641 2.26 0.57 20160907 171642 2.28 0.57 20160907 171643 2.31 0.57 20160907 171644 2.33 0.57 20160907 171645 2.37 0.57 20160907 171646 2.44 0.57 20160907 171647 2.52 0.57 20160907 171648 2.59 0.58 20160907 171649 2.67 0.58 20160907 171650 2.75 0.58 20160907 171651 2.83 0.58 20160907 171652 2.90 0.58 20160907 171653 2.98 0.58 20160907 171654 3.05 0.59 20160907 171655 3.13 0.59 20160907 171657 3.18 0.59 20160907 171658 3.24 0.59 20160907 171659 3.31 0.59 20160907 171700 3.37 0.60 20160907 171701 3.43 0.60 20160907 171702 3.50 0.60 20160907 171703 3.56 0.60 20160907 171704 3.62 0.61 20160907 171705 3.67 0.61 20160907 171706 3.73 0.61 20160907 171707 3.75 0.61 20160907 171708 3.78 0.61 20160907 171709 3.80 0.61 20160907 171710 3.83 0.61 20160907 171711 3.86 0.61 20160907 171712 3.88 0.61 20160907 171713 3.91 0.61 20160907 171714 3.93 0.61 20160907 171715 3.96 0.61 20160907 171716 3.98 0.61 20160907 171717 3.97 0.61 20160907 171718 3.96 0.61 20160907 171719 3.94 0.61 20160907 171720 3.92 0.60 20160907 171721 3.91 0.60 20160907 171722 3.89 0.60 20160907 171723 3.89 0.60 20160907 171724 3.89 0.60 20160907 171725 3.89 0.60 20160907 171726 3.89 0.60 20160907 171727 3.91 0.59 20160907 171728 3.92 0.59 20160907 171730 3.97 0.58 20160907 171731 4.00 0.58 20160907 171732 4.02 0.57 20160907 171733 4.05 0.57 20160907 171734 4.08 0.56 20160907 171735 4.12 0.56 20160907 171736 4.15 0.56 20160907 171737 4.15 0.55 20160907 171740 4.03 0.53 20160907 171741 4.00 0.52 20160907 171742 3.97 0.51 20160907 171743 3.95 0.50 20160907 171744 3.92 0.49 20160907 171746 3.86 0.48 20160907 171839 3.63 0.79 20160907 171840 3.73 0.80 20160907 171841 3.82 0.81 20160907 171842 3.91 0.82 20160907 171843 3.99 0.83 20160907 171844 4.06 0.84 20160907 171846 4.13 0.85 20160907 171847 4.20 0.86 20160907 171848 4.26 0.87 20160907 171849 4.31 0.88 20160907 171850 4.34 0.88 20160907 171851 4.35 0.88 20160907 171852 4.36 0.88 20160907 171853 4.36 0.89 20160907 171854 4.36 0.89 20160907 171855 4.37 0.90 20160907 171856 4.36 0.90 20160907 171857 4.36 0.91 20160907 171858 4.35 0.91 20160907 171859 4.35 0.92 20160907 171900 4.35 0.92 20160907 171901 4.35 0.92 20160907 171902 4.35 0.92 20160907 171903 4.35 0.92 20160907 171904 4.36 0.91 20160907 171905 4.36 0.91 20160907 171906 4.36 0.91 20160907 171907 4.37 0.91 20160907 171908 4.38 0.91 20160907 171909 4.38 0.90 20160907 171910 4.39 0.90 20160907 171911 4.39 0.90 20160907 171912 4.39 0.89 20160907 171913 4.38 0.89 20160907 171914 4.37 0.89 20160907 171915 4.36 0.88 20160907 171916 4.35 0.88 20160907 171917 4.33 0.87 20160907 171918 4.32 0.87 20160907 171919 4.30 0.87 20160907 171920 4.28 0.86 20160907 171921 4.29 0.86 20160907 171922 4.29 0.85 20160907 171923 4.30 0.84 20160907 171924 4.32 0.84 20160907 171925 4.33 0.83 20160907 171926 4.34 0.82 20160907 171927 4.35 0.82 20160907 171928 4.36 0.81 20160907 171929 4.37 0.81 20160907 171930 4.38 0.80 20160907 171931 4.27 0.78 20160907 171932 4.13 0.77 20160907 171933 4.00 0.75 20160907 171934 3.86 0.73 20160907 171936 3.73 0.72 20160907 171937 3.60 0.70 20160907 171938 3.47 0.68 20160907 171939 3.34 0.67 20160907 171940 3.22 0.65 20160907 171941 3.10 0.64 20160907 171945 2.96 0.55 20160907 171946 2.93 0.53 20160907 171947 2.91 0.51 20160907 171948 2.89 0.50 20160907 171949 2.87 0.48 20160907 172236 2.41 1.21 20160907 172237 2.36 1.22 20160907 172238 2.33 1.22 20160907 172239 2.30 1.23 20160907 172240 2.29 1.24 20160907 172241 2.32 1.25 20160907 172242 2.34 1.26 20160907 172243 2.37 1.27 20160907 172244 2.43 1.28 20160907 172245 2.51 1.29 20160907 172246 2.38 1.29 20160907 172247 2.31 1.30 20160907 172248 2.24 1.30 20160907 172249 2.20 1.30 20160907 172250 2.19 1.31 20160907 172251 2.22 1.31 20160907 172252 2.30 1.31 20160907 172253 2.39 1.31 20160907 172254 2.51 1.32 20160907 172255 2.65 1.32 20160907 172256 2.71 1.32 20160907 172257 2.78 1.32 20160907 172259 2.85 1.32 20160907 172300 2.91 1.32 20160907 172303 3.11 1.33 20160907 172304 3.19 1.33 20160907 172305 3.26 1.34 20160907 172306 3.32 1.34 20160907 172307 3.56 1.34 20160907 172308 3.80 1.35 20160907 172309 4.06 1.36 20160907 172310 4.31 1.36 20160907 172311 4.57 1.37 20160907 172312 4.82 1.37 20160907 172313 5.09 1.38 20160907 172314 5.35 1.38 20160907 172315 5.63 1.39 20160907 172316 5.90 1.39 20160907 172317 5.90 1.39 20160907 172318 5.92 1.40 20160907 172319 5.94 1.40 20160907 172320 5.98 1.40 20160907 172321 6.02 1.41 20160907 172322 6.07 1.41 20160907 172323 6.13 1.41 20160907 172324 6.20 1.42 20160907 172325 6.26 1.42 20160907 172326 6.35 1.43 20160907 172327 6.32 1.43 20160907 172328 6.29 1.43 20160907 172329 6.23 1.43 20160907 172330 6.18 1.44 20160907 172331 6.12 1.44 20160907 172332 6.06 1.44 20160907 172333 6.00 1.44 20160907 172334 5.95 1.44 20160907 172335 5.89 1.44 20160907 172336 5.84 1.44 20160907 172337 5.89 1.45 20160907 172338 5.95 1.46 20160907 172339 6.01 1.46 20160907 172340 6.07 1.47 20160907 172341 6.12 1.47 20160907 172342 6.17 1.48 20160907 172343 6.22 1.48 20160907 172344 6.27 1.49 20160907 172345 6.32 1.49 20160907 172346 6.37 1.50 20160907 172347 6.43 1.50 20160907 172348 6.50 1.50 20160907 172350 6.57 1.51 20160907 172351 6.65 1.51 20160907 172352 6.72 1.52 20160907 172353 6.79 1.52 20160907 172354 6.87 1.53 20160907 172355 6.95 1.53 20160907 172356 7.03 1.54 20160907 172357 7.12 1.54 20160907 172358 7.09 1.54 20160907 172359 7.07 1.54 20160907 172400 7.04 1.54 20160907 172401 7.03 1.54 20160907 172402 7.01 1.54 20160907 172403 6.99 1.54 20160907 172404 6.97 1.54 20160907 172405 6.96 1.54 20160907 172406 6.95 1.54 20160907 172407 6.93 1.54 20160907 172408 6.93 1.54 20160907 172409 6.93 1.54 20160907 172410 6.93 1.54 20160907 172411 6.93 1.54 20160907 172412 6.94 1.54 20160907 172413 6.94 1.53 20160907 172414 6.94 1.53 20160907 172415 6.95 1.53 20160907 172416 6.95 1.53 20160907 172417 6.96 1.53 20160907 172418 6.97 1.53 20160907 172419 6.99 1.53 20160907 172420 7.01 1.53 20160907 172421 7.03 1.53 20160907 172422 7.06 1.53 20160907 172423 7.08 1.53 20160907 172424 7.11 1.53 20160907 172425 7.13 1.53 20160907 172426 7.14 1.53 20160907 172427 7.15 1.53 20160907 172428 7.15 1.53 20160907 172429 7.15 1.52 20160907 172430 7.14 1.52 20160907 172431 7.13 1.51 20160907 172432 7.13 1.51 20160907 172433 7.12 1.50 20160907 172434 7.12 1.50 20160907 172435 7.11 1.49 20160907 172436 7.11 1.49 20160907 172437 7.10 1.48 20160907 172438 7.15 1.48 20160907 172440 7.20 1.48 20160907 172441 7.25 1.47 20160907 172442 7.29 1.47 20160907 172443 7.34 1.47 20160907 172444 7.39 1.47 20160907 172445 7.44 1.46 20160907 172446 7.49 1.46 20160907 172447 7.54 1.46 20160907 172448 7.60 1.46 20160907 172449 7.62 1.45 20160907 172450 7.65 1.43 20160907 172451 7.67 1.42 20160907 172452 7.70 1.41 20160907 172453 7.73 1.40 20160907 172454 7.76 1.39 20160907 172455 7.79 1.36 20160907 172456 7.82 1.34 20160907 172457 7.84 1.32 20160907 172458 7.87 1.30 20160907 173057 5.28 1.76 20160907 173058 5.28 1.76 20160907 173059 5.28 1.76 20160907 173100 5.27 1.75 20160907 173101 5.26 1.75 20160907 173102 5.25 1.75 20160907 173103 5.23 1.75 20160907 173104 5.20 1.75 20160907 173105 5.17 1.74 20160907 173106 5.13 1.74 20160907 173107 5.10 1.74 20160907 173108 5.07 1.74 20160907 173109 5.05 1.74 20160907 173110 5.04 1.74 20160907 173111 5.02 1.74 20160907 173112 5.01 1.74 20160907 173113 5.01 1.74 20160907 173114 5.01 1.74 20160907 173115 5.01 1.74 20160907 173116 5.02 1.74 20160907 173117 5.03 1.74 20160907 173118 5.04 1.74 20160907 173119 5.05 1.74 20160907 173120 5.06 1.74 20160907 173121 5.07 1.74 20160907 173122 5.07 1.74 20160907 173123 5.08 1.74 20160907 173124 5.08 1.74 20160907 173125 5.08 1.74 20160907 173126 5.08 1.74 20160907 173127 5.06 1.73 20160907 173128 5.05 1.73 20160907 173129 5.03 1.73 20160907 173130 5.02 1.73 20160907 173131 5.02 1.73 20160907 173132 5.01 1.73 20160907 173134 5.01 1.73 20160907 173135 5.01 1.73 20160907 173136 5.01 1.73 20160907 173137 5.02 1.72 20160907 173138 5.01 1.72 20160907 173139 4.99 1.72 20160907 173140 4.97 1.72 20160907 173141 4.95 1.72 20160907 173142 4.93 1.72 20160907 173143 4.90 1.72 20160907 173144 4.88 1.72 20160907 173145 4.86 1.72 20160907 173146 4.83 1.72 20160907 173147 4.80 1.72 20160907 173148 4.77 1.72 20160907 173149 4.74 1.72 20160907 173150 4.71 1.72 20160907 173151 4.68 1.72 20160907 173152 4.65 1.72 20160907 173153 4.63 1.72 20160907 173154 4.60 1.72 20160907 173155 4.58 1.71 20160907 173156 4.56 1.71 20160907 173157 4.54 1.71 20160907 173158 4.51 1.71 20160907 173159 4.48 1.71 20160907 173200 4.46 1.71 20160907 173201 4.43 1.71 20160907 173202 4.40 1.71 20160907 173203 4.37 1.71 20160907 173204 4.35 1.71 20160907 173205 4.33 1.71 20160907 173206 4.31 1.71 20160907 173207 4.28 1.71 20160907 173208 4.26 1.71 20160907 173209 4.24 1.71 20160907 173210 4.21 1.71 20160907 173211 4.18 1.70 20160907 173212 4.16 1.70 20160907 173213 4.13 1.70 20160907 173214 4.11 1.70 20160907 173215 4.08 1.70 20160907 173216 4.06 1.70 20160907 173217 4.03 1.70 20160907 173218 4.01 1.70 20160907 173219 3.99 1.70 20160907 173220 3.96 1.70 20160907 173221 3.95 1.70 20160907 173222 3.92 1.69 20160907 173224 3.89 1.69 20160907 173225 3.86 1.69 20160907 173226 3.84 1.69 20160907 173227 3.81 1.69 20160907 173228 3.78 1.69 20160907 173229 3.75 1.69 20160907 173230 3.73 1.69 20160907 173231 3.72 1.69 20160907 173232 3.70 1.69 20160907 173233 3.68 1.69 20160907 173234 3.67 1.69 20160907 173235 3.66 1.69 20160907 173236 3.66 1.69 20160907 173237 3.66 1.69 20160907 173238 3.66 1.69 20160907 173239 3.66 1.69 20160907 173240 3.69 1.68 20160907 173241 3.71 1.68 20160907 173242 3.74 1.68 20160907 173243 3.76 1.68 20160907 173244 3.78 1.68 20160907 173245 3.81 1.68 20160907 173246 3.84 1.68 20160907 173247 3.87 1.68 20160907 173248 3.91 1.68 20160907 173249 3.94 1.68 20160907 173250 3.97 1.68 20160907 173251 3.99 1.67 20160907 173253 4.02 1.67 20160907 173254 4.03 1.67 20160907 173255 4.04 1.67 20160907 173256 4.04 1.66 20160907 173257 4.03 1.66 20160907 173258 4.03 1.66 20160907 173259 4.03 1.66 20160907 173300 4.05 1.66 20160907 173301 4.08 1.66 20160907 173302 4.13 1.66 20160907 173303 4.17 1.66 20160907 173304 4.22 1.66 20160907 173305 4.27 1.66 20160907 173306 4.32 1.66 20160907 173307 4.38 1.66 20160907 173308 4.48 1.66 20160907 173309 4.55 1.66 20160907 173310 4.61 1.66 20160907 173311 4.60 1.66 20160907 173312 4.59 1.65 20160907 173315 4.57 1.64 20160907 173316 4.53 1.64 20160907 173317 4.48 1.63 20160907 173318 4.43 1.62 20160907 173319 4.40 1.62 20160907 173320 4.35 1.61 20160907 173321 4.28 1.60 20160907 173907 4.42 0.43 20160907 173908 4.43 0.50 20160907 173909 4.47 0.58 20160907 173910 4.46 0.67 20160907 173911 4.53 0.75 20160907 173912 4.62 0.84 20160907 173913 4.60 0.94 20160907 173914 4.60 1.02 20160907 173915 4.61 1.11 20160907 173916 4.58 1.20 20160907 173917 4.59 1.28 20160907 173918 4.60 1.36 20160907 173919 4.61 1.45 20160907 173920 4.64 1.53 20160907 173921 4.67 1.60 20160907 173922 4.64 1.66 20160907 173923 4.63 1.70 20160907 173924 4.63 1.72 20160907 173925 4.63 1.76 20160907 173926 4.64 1.78 20160907 173927 4.63 1.81 20160907 173928 4.66 1.84 20160907 173929 4.67 1.86 20160907 173930 4.67 1.89 20160907 173931 4.67 1.92 20160907 173932 4.66 1.94 20160907 173934 4.69 1.97 20160907 173935 4.69 1.99 20160907 173936 4.68 2.02 20160907 173937 4.68 2.05 20160907 173938 4.67 2.08 20160907 173939 4.70 2.11 20160907 173940 4.67 2.14 20160907 173941 4.69 2.16 20160907 173942 4.66 2.19 20160907 173943 4.69 2.21 20160907 173944 4.66 2.23 20160907 173945 4.69 2.25 20160907 173946 4.69 2.27 20160907 173947 4.69 2.28 20160907 173948 4.69 2.28 20160907 173949 4.70 2.29 20160907 173950 4.70 2.29 20160907 173951 4.73 2.30 20160907 173952 4.70 2.30 20160907 173953 4.73 2.30 20160907 173954 4.70 2.30 20160907 173955 4.73 2.30 20160907 173956 4.70 2.30 20160907 173957 4.72 2.30 20160907 173958 4.66 2.31 20160907 173959 4.60 2.31 20160907 174000 4.59 2.31 20160907 174001 4.54 2.31 20160907 174002 4.55 2.31 20160907 174003 4.52 2.31 20160907 174004 4.54 2.31 20160907 174005 4.53 2.32 20160907 174006 4.54 2.32 20160907 174007 4.58 2.32 20160907 174008 4.57 2.32 20160907 174009 4.61 2.33 20160907 174010 4.61 2.34 20160907 174011 4.63 2.35 20160907 174012 4.65 2.35 20160907 174013 4.67 2.36 20160907 174014 4.67 2.37 20160907 174015 4.72 2.38 20160907 174016 4.72 2.39 20160907 174017 4.74 2.40 20160907 174018 4.79 2.40 20160907 174019 4.79 2.41 20160907 174020 4.82 2.42 20160907 174021 4.86 2.43 20160907 174022 4.90 2.45 20160907 174024 4.92 2.46 20160907 174025 4.97 2.47 20160907 174026 5.02 2.47 20160907 174027 5.07 2.48 20160907 174028 5.10 2.49 20160907 174029 5.18 2.50 20160907 174030 5.22 2.50 20160907 174031 5.28 2.51 20160907 174032 5.31 2.51 20160907 174033 5.37 2.52 20160907 174034 5.38 2.52 20160907 174035 5.39 2.52 20160907 174036 5.39 2.53 20160907 174037 5.41 2.53 20160907 174038 5.43 2.53 20160907 174039 5.45 2.53 20160907 174040 5.45 2.53 20160907 174041 5.47 2.53 20160907 174042 5.48 2.53 20160907 174043 5.51 2.52 20160907 174044 5.51 2.52 20160907 174045 5.53 2.52 20160907 174046 5.53 2.51 20160907 174047 5.57 2.51 20160907 174048 5.59 2.51 20160907 174049 5.63 2.50 20160907 174050 5.67 2.50 20160907 174051 5.71 2.49 20160907 174052 5.73 2.49 20160907 174053 5.77 2.48 20160907 174054 5.79 2.48 20160907 174055 5.82 2.47 20160907 174056 5.84 2.47 20160907 174057 5.87 2.46 20160907 174058 5.89 2.45 20160907 174059 5.92 2.44 20160907 174100 5.96 2.44 20160907 174101 6.00 2.43 20160907 174102 6.03 2.42 20160907 174103 6.08 2.41 20160907 174104 6.11 2.41 20160907 174105 6.14 2.40 20160907 174106 6.18 2.39 20160907 174107 6.22 2.39 20160907 174108 6.27 2.38 20160907 174109 6.31 2.38 20160907 174110 6.37 2.37 20160907 174111 6.41 2.36 20160907 174112 6.48 2.36 20160907 174113 6.53 2.35 20160907 174115 6.60 2.35 20160907 174116 6.66 2.35 20160907 174117 6.72 2.35 20160907 174118 6.80 2.34 20160907 174119 6.85 2.34 20160907 174120 6.92 2.34 20160907 174121 6.98 2.34 20160907 174122 7.05 2.34 20160907 174123 7.10 2.33 20160907 174124 7.14 2.33 20160907 174125 7.21 2.33 20160907 174126 7.24 2.33 20160907 174127 7.29 2.32 20160907 174128 7.30 2.32 20160907 174129 7.28 2.31 20160907 174130 7.27 2.31 20160907 174131 7.26 2.30 20160907 174132 7.26 2.30 20160907 174133 7.26 2.29 20160907 174134 7.27 2.28 20160907 174135 7.26 2.27 20160907 174136 7.26 2.27 20160907 174137 7.28 2.26 20160907 174138 7.31 2.25 20160907 174139 7.35 2.24 20160907 174140 7.39 2.24 20160907 174141 7.42 2.23 20160907 174142 7.46 2.22 20160907 174143 7.50 2.21 20160907 174144 7.55 2.21 20160907 174145 7.57 2.20 20160907 174146 7.60 2.19 20160907 174147 7.65 2.18 20160907 174148 7.68 2.17 20160907 174149 7.71 2.16 20160907 174150 7.73 2.15 20160907 174151 7.76 2.15 20160907 174152 7.82 2.14 20160907 174153 7.86 2.14 20160907 174154 7.90 2.13 20160907 174155 7.95 2.13 20160907 174156 7.99 2.12 20160907 174157 8.04 2.11 20160907 174158 8.06 2.10 20160907 174159 8.09 2.09 20160907 174200 8.14 2.09 20160907 174201 8.15 2.08 20160907 174202 8.16 2.07 20160907 174203 8.19 2.07 20160907 174205 8.21 2.06 20160907 174206 8.23 2.06 20160907 174207 8.26 2.06 20160907 174208 8.29 2.05 20160907 174209 8.29 2.05 20160907 174210 8.34 2.05 20160907 174211 8.36 2.04 20160907 174212 8.37 2.03 20160907 174213 8.42 2.03 20160907 174214 8.46 2.02 20160907 174215 8.49 2.02 20160907 174216 8.51 2.02 20160907 174217 8.53 2.02 20160907 174218 8.54 2.02 20160907 174219 8.57 2.02 20160907 174220 8.58 2.02 20160907 174221 8.59 2.02 20160907 174222 8.61 2.02 20160907 174223 8.62 2.02 20160907 174224 8.64 2.01 20160907 174225 8.70 2.02 20160907 174226 8.74 2.02 20160907 174227 8.78 2.02 20160907 174228 8.82 2.03 20160907 174229 8.85 2.03 20160907 174230 8.88 2.04 20160907 174231 8.91 2.04 20160907 174232 8.94 2.05 20160907 174233 8.96 2.05 20160907 174234 8.98 2.06 20160907 174235 9.00 2.06 20160907 174236 9.02 2.06 20160907 174237 9.04 2.07 20160907 174238 9.07 2.07 20160907 174239 9.13 2.09 20160907 174240 9.16 2.09 20160907 174241 9.19 2.10 20160907 174242 9.23 2.11 20160907 174243 9.26 2.12 20160907 174244 9.28 2.13 20160907 174245 9.30 2.13 20160907 174246 9.32 2.14 20160907 174247 9.30 2.15 20160907 174248 9.28 2.15 20160907 174249 9.27 2.15 20160907 174250 9.28 2.16 20160907 174251 9.30 2.17 20160907 174252 9.32 2.18 20160907 174253 9.34 2.19 20160907 174254 9.38 2.20 20160907 174256 9.40 2.21 20160907 174257 9.44 2.22 20160907 174258 9.47 2.23 20160907 174259 9.53 2.24 20160907 174300 9.56 2.25 20160907 174301 9.60 2.26 20160907 174302 9.63 2.27 20160907 174303 9.66 2.28 20160907 174304 9.71 2.29 20160907 174305 9.75 2.30 20160907 174306 9.77 2.31 20160907 174307 9.80 2.32 20160907 174308 9.85 2.34 20160907 174309 9.88 2.35 20160907 174310 9.92 2.36 20160907 174311 9.95 2.37 20160907 174312 10.00 2.38 20160907 174313 10.06 2.40 20160907 174314 10.11 2.41 20160907 174315 10.14 2.42 20160907 174316 10.17 2.43 20160907 174317 10.19 2.44 20160907 174318 10.23 2.45 20160907 174319 10.24 2.46 20160907 174320 10.25 2.47 20160907 174321 10.26 2.48 20160907 174322 10.27 2.49 20160907 174323 10.27 2.50 20160907 174324 10.28 2.52 20160907 174325 10.29 2.53 20160907 174326 10.29 2.54 20160907 174327 10.29 2.55 20160907 174328 10.32 2.56 20160907 174329 10.35 2.57 20160907 174330 10.40 2.58 20160907 174331 10.42 2.59 20160907 174332 10.44 2.60 20160907 174333 10.47 2.61 20160907 174334 10.49 2.62 20160907 174335 10.52 2.63 20160907 174336 10.54 2.64 20160907 174337 10.57 2.65 20160907 174338 10.59 2.66 20160907 174339 10.61 2.67 20160907 174340 10.63 2.68 20160907 174341 10.64 2.69 20160907 174342 10.66 2.70 20160907 174343 10.69 2.71 20160907 174344 10.72 2.72 20160907 174345 10.76 2.73 20160907 174347 10.79 2.74 20160907 174348 10.84 2.75 20160907 174349 10.88 2.76 20160907 174350 10.92 2.77 20160907 174351 10.97 2.78 20160907 174352 11.00 2.79 20160907 174353 11.04 2.80 20160907 174354 11.06 2.80 20160907 174355 11.09 2.81 20160907 174356 11.12 2.82 20160907 174357 11.17 2.83 20160907 174358 11.20 2.84 20160907 174359 11.24 2.85 20160907 174400 11.28 2.86 20160907 174401 11.32 2.87 20160907 174402 11.36 2.88 20160907 174403 11.40 2.89 20160907 174404 11.44 2.89 20160907 174405 11.47 2.90 20160907 174406 11.49 2.91 20160907 174407 11.50 2.92 20160907 174408 11.52 2.92 20160907 174409 11.53 2.93 20160907 174410 11.54 2.94 20160907 174411 11.56 2.95 20160907 174412 11.58 2.95 20160907 174413 11.59 2.96 20160907 174414 11.61 2.97 20160907 174415 11.64 2.98 20160907 174416 11.68 2.99 20160907 174417 11.70 3.00 20160907 174418 11.72 3.00 20160907 174419 11.74 3.01 20160907 174420 11.76 3.02 20160907 174421 11.79 3.03 20160907 174422 11.80 3.03 20160907 174423 11.82 3.04 20160907 174424 11.84 3.05 20160907 174425 11.86 3.06 20160907 174426 11.87 3.06 20160907 174427 11.89 3.07 20160907 174428 11.92 3.08 20160907 174429 11.93 3.09 20160907 174430 11.93 3.09 20160907 174431 11.94 3.09 20160907 174432 11.96 3.10 20160907 174433 11.99 3.11 20160907 174434 12.03 3.11 20160907 174435 12.07 3.12 20160907 174437 12.11 3.13 20160907 174438 12.15 3.14 20160907 174439 12.19 3.14 20160907 174440 12.24 3.15 20160907 174441 12.29 3.16 20160907 174442 12.33 3.17 20160907 174443 12.34 3.17 20160907 174444 12.35 3.18 20160907 174445 12.37 3.19 20160907 174446 12.39 3.19 20160907 174447 12.42 3.20 20160907 174448 12.45 3.21 20160907 174449 12.48 3.21 20160907 174450 12.51 3.22 20160907 174451 12.59 3.23 20160907 174452 12.66 3.24 20160907 174453 12.74 3.25 20160907 174454 12.82 3.26 20160907 174455 12.87 3.26 20160907 174456 12.88 3.27 20160907 174457 12.89 3.27 20160907 174458 12.89 3.27 20160907 174459 12.87 3.27 20160907 174500 12.86 3.27 20160907 174501 12.86 3.27 20160907 174502 12.86 3.28 20160907 174503 12.88 3.28 20160907 174504 12.90 3.28 20160907 174505 12.93 3.28 20160907 174506 12.97 3.28 20160907 174507 12.97 3.28 20160907 174508 12.94 3.28 20160907 174509 12.91 3.27 20160907 174510 12.89 3.27 20160907 174511 12.88 3.26 20160907 174512 12.88 3.26 20160907 174513 12.90 3.26 20160907 174514 12.92 3.26 20160907 174515 12.92 3.25 20160907 174516 12.92 3.25 20160907 174517 12.91 3.25 20160907 174518 12.90 3.24 20160907 174519 12.88 3.24 20160907 174520 12.86 3.23 20160907 174521 12.84 3.23 20160907 174522 12.84 3.23 20160907 174523 12.85 3.22 20160907 174524 12.86 3.22 20160907 174525 12.86 3.21 20160907 174526 12.88 3.21 20160907 174528 12.88 3.20 20160907 174529 12.90 3.20 20160907 174530 12.89 3.19 20160907 174531 12.90 3.19 20160907 174532 12.90 3.18 20160907 174533 12.89 3.18 20160907 174534 12.87 3.17 20160907 174535 12.86 3.17 20160907 174536 12.83 3.16 20160907 174537 12.81 3.15 20160907 174538 12.80 3.15 20160907 174539 12.79 3.14 20160907 174540 12.79 3.13 20160907 174541 12.78 3.13 20160907 174542 12.76 3.12 20160907 174543 12.75 3.11 20160907 174544 12.73 3.10 20160907 174545 12.69 3.09 20160907 174546 12.67 3.09 20160907 174547 12.67 3.08 20160907 174548 12.65 3.06 20160907 174549 12.64 3.05 20160907 174550 12.63 3.04 20160907 174551 12.61 3.03 20160907 174552 12.60 3.03 20160907 174553 12.58 3.02 20160907 174554 12.57 3.02 20160907 174555 12.54 3.01 20160907 174556 12.53 3.01 20160907 174557 12.51 3.01 20160907 174558 12.50 3.01 20160907 174559 12.49 3.01 20160907 174600 12.48 3.01 20160907 174601 12.46 3.01 20160907 174602 12.43 3.01 20160907 174603 12.29 2.95 20160907 174604 12.14 2.87 20160907 174605 11.99 2.78 20160907 174606 11.88 2.70 20160907 174607 11.76 2.60 20160907 174608 11.65 2.49 20160907 174609 11.56 2.41 20160907 174610 11.45 2.31 20160907 174611 11.37 2.23 20160907 174612 11.28 2.12 20160907 174613 11.19 2.01 20160907 174614 11.13 1.92 20160907 174615 11.05 1.81 20160907 174616 10.98 1.73 20160907 174617 11.00 1.71 20160907 174619 10.99 1.68 20160907 174620 10.99 1.66 20160907 174621 10.98 1.63 20160907 174622 10.96 1.61 20160907 174623 10.93 1.58 20160907 174624 10.90 1.56 20160907 174625 10.87 1.53 20160907 174626 10.83 1.51 20160907 174627 10.79 1.47 20160907 174628 10.75 1.44 20160907 174629 10.70 1.39 20160907 174638 10.55 1.33 20160907 174639 10.57 1.32 20160907 174641 10.61 1.29 20160907 175858 11.84 2.25 20160907 175859 12.04 2.36 20160907 175902 12.67 2.70 20160907 175904 12.72 2.82 20160907 175905 12.75 2.88 20160907 175906 12.77 2.93 20160907 175907 12.79 2.98 20160907 175908 12.79 3.02 20160907 175909 12.79 3.04 20160907 175910 12.79 3.08 20160907 175911 12.80 3.11 20160907 175912 12.81 3.14 20160907 175913 12.82 3.17 20160907 175914 12.83 3.20 20160907 175915 12.84 3.24 20160907 175918 12.92 3.37 20160907 175919 12.93 3.37 20160907 175920 12.91 3.36 20160907 175921 12.87 3.36 20160907 175922 12.83 3.35 20160907 175923 12.79 3.35 20160907 175924 12.76 3.35 20160907 175925 12.71 3.34 20160907 175926 12.68 3.34 20160907 175927 12.67 3.33 20160907 175928 12.65 3.33 20160907 175929 12.64 3.33 20160907 175930 12.63 3.32 20160907 175931 12.61 3.32 20160907 175932 12.61 3.32 20160907 175933 12.63 3.31 20160907 175934 12.64 3.32 20160907 175935 12.66 3.34 20160907 175936 12.68 3.36 20160907 175937 12.69 3.39 20160907 175938 12.72 3.40 20160907 175939 12.73 3.43 20160907 175940 12.75 3.45 20160907 175941 12.77 3.47 20160907 175942 12.79 3.49 20160907 175943 12.82 3.51 20160907 175944 12.85 3.54 20160907 175945 12.90 3.56 20160907 175946 12.95 3.58 20160907 175948 13.00 3.60 20160907 175949 13.05 3.62 20160907 175950 13.11 3.64 20160907 175951 13.20 3.65 20160907 175952 13.30 3.66 20160907 175953 13.41 3.68 20160907 175954 13.50 3.69 20160907 175955 13.60 3.70 20160907 175956 13.71 3.71 20160907 175957 13.81 3.72 20160907 175958 13.91 3.73 20160907 175959 13.99 3.74 20160907 180000 14.07 3.75 20160907 180001 14.16 3.76 20160907 180002 14.24 3.77 20160907 180003 14.34 3.78 20160907 180004 14.42 3.79 20160907 180005 14.46 3.79 20160907 180006 14.47 3.78 20160907 180007 14.46 3.77 20160907 180008 14.45 3.76 20160907 180009 14.42 3.74 20160907 180010 14.38 3.73 20160907 180011 14.34 3.71 20160907 180012 14.29 3.70 20160907 180013 14.25 3.69 20160907 180014 14.20 3.68 20160907 180015 14.16 3.67 20160907 180016 14.11 3.66 20160907 180017 14.08 3.65 20160907 180018 14.04 3.64 20160907 180019 14.05 3.64 20160907 180020 14.08 3.64 20160907 180021 14.10 3.64 20160907 180022 14.10 3.64 20160907 180023 14.10 3.64 20160907 180024 14.09 3.64 20160907 180025 14.05 3.64 20160907 180026 13.98 3.64 20160907 180027 13.92 3.64 20160907 180028 13.85 3.64 20160907 180029 13.78 3.64 20160907 180030 13.72 3.64 20160907 180031 13.65 3.64 20160907 180032 13.59 3.64 20160907 180033 13.55 3.64 20160907 180034 13.55 3.65 20160907 180035 13.57 3.66 20160907 180036 13.59 3.67 20160907 180037 13.62 3.68 20160907 180039 13.66 3.69 20160907 180040 13.69 3.70 20160907 180041 13.74 3.71 20160907 180042 13.78 3.72 20160907 180043 13.84 3.74 20160907 180044 13.91 3.75 20160907 180045 13.96 3.76 20160907 180046 14.04 3.78 20160907 180047 14.12 3.79 20160907 180048 14.18 3.80 20160907 180049 14.27 3.81 20160907 180050 14.33 3.82 20160907 180051 14.41 3.83 20160907 180052 14.50 3.84 20160907 180053 14.56 3.85 20160907 180054 14.63 3.86 20160907 180055 14.68 3.87 20160907 180056 14.72 3.87 20160907 180057 14.78 3.88 20160907 180058 14.83 3.89 20160907 180059 14.86 3.89 20160907 180100 14.92 3.90 20160907 180101 14.97 3.91 20160907 180102 14.95 3.91 20160907 180103 14.90 3.90 20160907 180104 14.84 3.89 20160907 180105 14.79 3.89 20160907 180106 14.74 3.88 20160907 180107 14.69 3.87 20160907 180108 14.63 3.87 20160907 180109 14.59 3.86 20160907 180110 14.54 3.86 20160907 180111 14.48 3.85 20160907 180112 14.44 3.85 20160907 180113 14.38 3.84 20160907 180114 14.33 3.83 20160907 180115 14.27 3.83 20160907 180116 14.19 3.82 20160907 180117 14.11 3.81 20160907 180118 14.01 3.80 20160907 180119 13.93 3.79 20160907 180120 13.84 3.79 20160907 180121 13.76 3.78 20160907 180122 13.67 3.77 20160907 180123 13.59 3.76 20160907 180124 13.51 3.76 20160907 180125 13.44 3.75 20160907 180126 13.37 3.75 20160907 180127 13.30 3.74 20160907 180128 13.22 3.73 20160907 180130 13.16 3.73 20160907 180131 13.11 3.72 20160907 180132 13.05 3.72 20160907 180133 13.00 3.71 20160907 180134 12.94 3.71 20160907 180135 12.88 3.71 20160907 180136 12.82 3.70 20160907 180137 12.76 3.70 20160907 180138 12.69 3.69 20160907 180139 12.62 3.69 20160907 180140 12.54 3.69 20160907 180141 12.48 3.68 20160907 180142 12.44 3.68 20160907 180143 12.42 3.68 20160907 180144 12.39 3.68 20160907 180145 12.35 3.68 20160907 180146 12.30 3.68 20160907 180147 12.24 3.67 20160907 180148 12.17 3.67 20160907 180149 12.11 3.67 20160907 180150 12.06 3.67 20160907 180151 12.03 3.67 20160907 180152 11.98 3.67 20160907 180153 11.94 3.67 20160907 180154 11.91 3.67 20160907 180155 11.87 3.67 20160907 180156 11.85 3.67 20160907 180157 11.83 3.67 20160907 180158 11.82 3.67 20160907 180159 11.81 3.68 20160907 180200 11.80 3.68 20160907 180201 11.79 3.68 20160907 180202 11.78 3.69 20160907 180203 11.76 3.69 20160907 180204 11.74 3.69 20160907 180205 11.71 3.70 20160907 180206 11.68 3.70 20160907 180207 11.65 3.70 20160907 180208 11.62 3.71 20160907 180209 11.61 3.71 20160907 180210 11.60 3.72 20160907 180211 11.60 3.72 20160907 180212 11.60 3.73 20160907 180213 11.60 3.73 20160907 180214 11.59 3.73 20160907 180215 11.57 3.74 20160907 180216 11.55 3.74 20160907 180217 11.53 3.75 20160907 180218 11.50 3.76 20160907 180220 11.47 3.76 20160907 180221 11.43 3.77 20160907 180222 11.40 3.78 20160907 180223 11.37 3.78 20160907 180224 11.35 3.78 20160907 180225 11.32 3.78 20160907 180226 11.29 3.78 20160907 180227 11.26 3.79 20160907 180228 11.22 3.79 20160907 180229 11.18 3.79 20160907 180230 11.14 3.80 20160907 180231 11.09 3.80 20160907 180232 11.04 3.81 20160907 180233 11.00 3.82 20160907 180234 10.96 3.83 20160907 180235 10.95 3.83 20160907 180236 10.94 3.84 20160907 180237 10.92 3.85 20160907 180238 10.90 3.85 20160907 180239 10.88 3.86 20160907 180240 10.86 3.87 20160907 180241 10.83 3.87 20160907 180242 10.80 3.88 20160907 180243 10.78 3.89 20160907 180244 10.75 3.89 20160907 180245 10.73 3.90 20160907 180246 10.72 3.91 20160907 180247 10.71 3.92 20160907 180248 10.72 3.92 20160907 180249 10.72 3.93 20160907 180250 10.72 3.94 20160907 180251 10.72 3.94 20160907 180252 10.72 3.95 20160907 180253 10.72 3.96 20160907 180254 10.72 3.97 20160907 180255 10.72 3.97 20160907 180256 10.72 3.98 20160907 180257 10.71 3.99 20160907 180258 10.71 3.99 20160907 180259 10.72 4.00 20160907 180300 10.76 4.01 20160907 180301 10.79 4.01 20160907 180302 10.83 4.02 20160907 180303 10.87 4.03 20160907 180304 10.91 4.03 20160907 180305 10.95 4.04 20160907 180306 10.99 4.05 20160907 180307 11.04 4.05 20160907 180308 11.08 4.06 20160907 180309 11.12 4.07 20160907 180311 11.15 4.07 20160907 180312 11.19 4.08 20160907 180313 11.22 4.09 20160907 180314 11.27 4.10 20160907 180315 11.31 4.10 20160907 180316 11.34 4.11 20160907 180317 11.38 4.11 20160907 180318 11.42 4.12 20160907 180319 11.46 4.13 20160907 180320 11.51 4.13 20160907 180321 11.57 4.14 20160907 180322 11.62 4.14 20160907 180323 11.68 4.15 20160907 180324 11.73 4.15 20160907 180325 11.79 4.16 20160907 180326 11.84 4.16 20160907 180327 11.90 4.17 20160907 180328 11.95 4.17 20160907 180329 12.00 4.17 20160907 180330 12.04 4.18 20160907 180331 12.08 4.18 20160907 180332 12.11 4.18 20160907 180333 12.16 4.19 20160907 180334 12.20 4.19 20160907 180335 12.24 4.19 20160907 180336 12.27 4.19 20160907 180337 12.30 4.19 20160907 180338 12.34 4.19 20160907 180339 12.38 4.19 20160907 180340 12.43 4.19 20160907 180341 12.48 4.19 20160907 180342 12.53 4.19 20160907 180343 12.58 4.19 20160907 180344 12.63 4.19 20160907 180345 12.68 4.19 20160907 180346 12.72 4.19 20160907 180347 12.76 4.19 20160907 180348 12.82 4.19 20160907 180349 12.89 4.19 20160907 180350 12.97 4.19 20160907 180351 13.05 4.20 20160907 180352 13.14 4.20 20160907 180353 13.22 4.21 20160907 180354 13.29 4.21 20160907 180355 13.36 4.21 20160907 180356 13.45 4.22 20160907 180357 13.52 4.22 20160907 180358 13.59 4.23 20160907 180359 13.65 4.23 20160907 180400 13.70 4.23 20160907 180402 13.70 4.23 20160907 180403 13.71 4.23 20160907 180404 13.70 4.22 20160907 180405 13.70 4.22 20160907 180406 13.68 4.21 20160907 180407 13.65 4.21 20160907 180408 13.63 4.21 20160907 180409 13.59 4.20 20160907 180410 13.54 4.19 20160907 180411 13.48 4.19 20160907 180412 13.40 4.18 20160907 180413 13.27 4.16 20160907 180414 13.15 4.15 20160907 180415 13.05 4.14 20160907 180416 12.93 4.12 20160907 180417 12.84 4.11 20160907 180418 12.75 4.09 20160907 180419 12.65 4.08 20160907 180420 12.58 4.07 20160907 180421 12.50 4.05 20160907 180422 12.42 4.04 20160907 180423 12.34 4.03 20160907 180424 12.25 4.01 20160907 180425 12.17 4.00 20160907 180426 12.07 3.99 20160907 180427 11.99 3.98 20160907 180428 11.91 3.97 20160907 180429 11.83 3.96 20160907 180430 11.76 3.95 20160907 180431 11.69 3.94 20160907 180432 11.63 3.93 20160907 180433 11.59 3.92 20160907 180434 11.58 3.92 20160907 180435 11.57 3.91 20160907 180436 11.54 3.91 20160907 180437 11.50 3.90 20160907 180438 11.45 3.90 20160907 180439 11.41 3.89 20160907 180440 11.36 3.89 20160907 180441 11.29 3.89 20160907 180442 11.24 3.88 20160907 180443 11.18 3.88 20160907 180444 11.10 3.88 20160907 180445 11.02 3.87 20160907 180446 10.95 3.87 20160907 180447 10.84 3.87 20160907 180448 10.73 3.86 20160907 180449 10.62 3.86 20160907 180450 10.47 3.86 20160907 180452 10.35 3.86 20160907 180453 10.22 3.86 20160907 180454 10.07 3.86 20160907 180455 9.94 3.85 20160907 180456 9.78 3.85 20160907 180457 9.64 3.85 20160907 180458 9.50 3.85 20160907 180459 9.34 3.85 20160907 180500 9.21 3.85 20160907 180501 9.10 3.85 20160907 180502 8.97 3.85 20160907 180503 8.85 3.85 20160907 180504 8.73 3.85 20160907 180505 8.63 3.86 20160907 180506 8.53 3.86 20160907 180507 8.41 3.86 20160907 180508 8.32 3.86 20160907 180509 8.21 3.86 20160907 180510 8.13 3.87 20160907 180511 8.05 3.87 20160907 180512 7.91 3.87 20160907 180513 7.80 3.88 20160907 180514 7.66 3.88 20160907 180515 7.55 3.88 20160907 180516 7.43 3.89 20160907 180517 7.28 3.89 20160907 180518 7.16 3.89 20160907 180519 7.02 3.89 20160907 180520 6.90 3.90 20160907 180521 6.72 3.90 20160907 180522 6.53 3.90 20160907 180523 6.38 3.91 20160907 180524 6.18 3.91 20160907 180525 6.02 3.91 20160907 180526 5.84 3.92 20160907 180527 5.68 3.92 20160907 180528 5.52 3.92 20160907 180529 5.34 3.93 20160907 180530 5.18 3.93 20160907 180531 4.99 3.93 20160907 180532 4.83 3.93 20160907 180533 4.61 3.94 20160907 180534 4.44 3.94 20160907 180535 4.27 3.95 20160907 180536 4.07 3.95 20160907 180537 3.88 3.95 20160907 180538 3.66 3.96 20160907 180539 3.44 3.96 20160907 180540 3.19 3.97 20160907 180541 2.95 3.97 20160907 180543 2.68 3.97 20160907 180544 2.42 3.98 20160907 180545 2.12 3.98 20160907 180546 1.86 3.98 20160907 180547 1.65 3.99 20160907 180548 1.43 3.99 20160907 180549 1.25 3.99 20160907 180550 1.08 3.99 20160907 180551 0.98 4.00 20160907 180552 0.96 4.00 20160907 180553 1.01 4.00 20160907 180554 1.15 4.01 20160907 180555 1.32 4.01 20160907 180556 1.56 4.01 20160907 180557 1.77 4.02 20160907 180558 1.99 4.02 20160907 180559 2.09 4.02 20160907 180600 2.19 4.03 20160907 180601 2.27 4.03 20160907 180602 2.38 4.04 20160907 180603 2.47 4.04 20160907 180604 2.58 4.04 20160907 180605 2.68 4.05 20160907 180606 2.79 4.05 20160907 180607 2.89 4.05 20160907 180608 2.99 4.06 20160907 180609 3.04 4.06 20160907 180610 3.11 4.07 20160907 180611 3.16 4.07 20160907 180612 3.24 4.08 20160907 180613 3.32 4.08 20160907 180614 3.40 4.09 20160907 180615 3.48 4.09 20160907 180616 3.56 4.10 20160907 180617 3.64 4.10 20160907 180618 3.73 4.11 20160907 180619 3.81 4.11 20160907 180620 3.84 4.12 20160907 180621 3.88 4.12 20160907 180622 3.91 4.13 20160907 180623 3.95 4.14 20160907 180624 3.97 4.14 20160907 180625 4.01 4.15 20160907 180626 4.05 4.15 20160907 180627 4.10 4.16 20160907 180628 4.16 4.16 20160907 180629 4.24 4.17 20160907 180630 4.33 4.18 20160907 180631 4.29 4.18 20160907 180633 4.25 4.19 20160907 180634 4.20 4.19 20160907 180635 4.16 4.20 20160907 180636 4.11 4.20 20160907 180637 4.08 4.21 20160907 180638 4.02 4.22 20160907 180639 3.98 4.22 20160907 180640 3.92 4.23 20160907 180641 3.88 4.23 20160907 180642 3.84 4.24 20160907 180643 3.88 4.24 20160907 180644 3.92 4.25 20160907 180645 3.96 4.25 20160907 180646 4.00 4.26 20160907 180647 4.03 4.26 20160907 180648 4.06 4.27 20160907 180649 4.09 4.27 20160907 180650 4.11 4.28 20160907 180651 4.14 4.28 20160907 180652 4.15 4.29 20160907 180653 4.18 4.29 20160907 180654 4.20 4.30 20160907 180655 4.22 4.30 20160907 180656 4.25 4.30 20160907 180657 4.27 4.31 20160907 180658 4.30 4.31 20160907 180659 4.32 4.31 20160907 180700 4.35 4.32 20160907 180701 4.37 4.32 20160907 180702 4.39 4.32 20160907 180703 4.42 4.32 20160907 180704 4.43 4.33 20160907 180705 4.46 4.33 20160907 180706 4.49 4.33 20160907 180707 4.53 4.33 20160907 180708 4.58 4.33 20160907 180709 4.61 4.33 20160907 180710 4.66 4.33 20160907 180711 4.70 4.33 20160907 180713 4.80 4.34 20160907 180714 4.83 4.34 20160907 180715 4.86 4.34 20160907 180716 4.84 4.34 20160907 180717 4.80 4.34 20160907 180718 4.77 4.34 20160907 180719 4.74 4.34 20160907 180720 4.71 4.34 20160907 180721 4.68 4.34 20160907 180722 4.65 4.34 20160907 180724 4.61 4.34 20160907 180725 4.57 4.34 20160907 180726 4.53 4.33 20160907 180727 4.50 4.33 20160907 180728 4.49 4.33 20160907 180729 4.47 4.33 20160907 180730 4.46 4.32 20160907 180731 4.46 4.32 20160907 180732 4.46 4.32 20160907 180733 4.46 4.31 20160907 180734 4.47 4.31 20160907 180735 4.48 4.30 20160907 180736 4.49 4.30 20160907 180737 4.51 4.29 20160907 180738 4.34 4.29 20160907 180739 4.10 4.29 20160907 180740 4.16 4.28 20160907 180741 4.53 4.28 20160907 180742 5.17 4.27 20160907 180743 5.81 4.27 20160907 180744 6.70 4.26 20160907 180745 7.66 4.26 20160907 180746 8.48 4.25 20160907 180747 9.51 4.25 20160907 180748 10.57 4.24 20160907 180749 10.82 4.22 20160907 180750 10.85 4.19 20160907 180751 10.88 4.17 20160907 180752 10.91 4.14 20160907 180753 10.95 4.11 20160907 180754 10.95 4.09 20160907 180755 10.96 4.06 20160907 180756 10.96 4.03 20160907 180757 10.96 4.00 20160907 180758 10.96 3.97 20160907 180759 10.96 3.94 20160907 180800 10.93 3.92 20160907 180801 10.89 3.88 20160907 180802 10.85 3.85 20160907 180803 10.82 3.83 20160907 180804 10.79 3.79 20160907 180805 10.76 3.76 20160907 180806 10.74 3.74 20160907 180807 10.72 3.71 20160907 180808 10.71 3.68 20160907 180809 10.69 3.65 20160907 180810 10.64 3.62 20160907 180811 10.56 3.60 20160907 180812 10.46 3.56 20160907 180813 10.37 3.53 20160907 180815 10.30 3.51 20160907 180816 10.22 3.48 20160907 180817 10.14 3.44 20160907 180818 10.08 3.42 20160907 180819 10.01 3.39 20160907 180820 9.95 3.36 20160907 180821 9.90 3.34 20160907 180822 9.86 3.31 20160907 180823 9.86 3.29 20160907 180824 9.85 3.26 20160907 180825 9.85 3.24 20160907 180826 9.84 3.22 20160907 180827 9.83 3.19 20160907 180828 9.82 3.17 20160907 180829 9.82 3.15 20160907 180830 9.81 3.13 20160907 180831 9.81 3.11 20160907 180832 9.81 3.08 20160907 180833 9.77 3.06 20160907 180834 9.73 3.04 20160907 180835 9.68 3.02 20160907 180836 9.63 2.99 20160907 180837 9.60 2.97 20160907 180838 9.55 2.95 20160907 180839 9.50 2.92 20160907 180840 9.46 2.90 20160907 180841 9.41 2.88 20160907 180842 9.36 2.86 20160907 180843 9.31 2.83 20160907 180844 9.26 2.82 20160907 180845 9.19 2.79 20160907 180846 9.11 2.77 20160907 180847 9.05 2.76 20160907 180848 8.97 2.73 20160907 180849 8.89 2.71 20160907 180850 8.83 2.69 20160907 180851 8.74 2.67 20160907 180852 8.65 2.65 20160907 180853 8.56 2.63 20160907 180854 8.48 2.61 20160907 180855 8.37 2.59 20160907 180856 8.26 2.57 20160907 180857 8.18 2.56 20160907 180858 8.07 2.54 20160907 180859 7.97 2.52 20160907 180900 7.88 2.51 20160907 180901 7.80 2.49 20160907 180902 7.71 2.48 20160907 180903 7.62 2.46 20160907 180905 7.55 2.44 20160907 180906 7.48 2.43 20160907 180907 7.40 2.42 20160907 180908 7.33 2.41 20160907 180909 7.27 2.40 20160907 180910 7.20 2.39 20160907 180911 7.13 2.38 20160907 180912 7.07 2.38 20160907 180913 7.00 2.37 20160907 180914 6.93 2.36 20160907 180915 6.86 2.35 20160907 180916 6.80 2.34 20160907 180917 6.68 2.34 20160907 180918 6.55 2.33 20160907 180919 6.43 2.33 20160907 180920 6.34 2.32 20160907 180921 6.23 2.32 20160907 180922 6.12 2.31 20160907 180923 6.02 2.31 20160907 180924 5.94 2.30 20160907 180925 5.85 2.30 20160907 180926 5.76 2.29 20160907 180927 5.73 2.29 20160907 180928 5.71 2.28 20160907 180929 5.67 2.28 20160907 180930 5.64 2.28 20160907 180931 5.61 2.27 20160907 180932 5.56 2.27 20160907 180933 5.51 2.27 20160907 180934 5.46 2.26 20160907 180935 5.44 2.26 20160907 180936 5.41 2.26 20160907 180937 5.40 2.25 20160907 180938 5.38 2.24 20160907 180939 5.38 2.24 20160907 180940 5.38 2.23 20160907 180941 5.38 2.22 20160907 180942 5.37 2.20 20160907 180943 5.37 2.19 20160907 180944 5.36 2.17 20160907 180945 5.36 2.16 20160907 180946 5.35 2.14 20160907 180947 5.36 2.12 20160907 180948 5.30 2.11 20160907 180949 5.22 2.10 20160907 180950 5.13 2.09 20160907 180951 5.06 2.09 20160907 180952 4.97 2.08 20160907 180953 4.86 2.08 20160907 180954 4.77 2.09 20160907 180956 4.68 2.09 20160907 180957 4.61 2.09 20160907 180958 4.53 2.09 20160907 180959 4.47 2.09 20160907 181000 4.40 2.09 20160907 181001 4.34 2.10 20160907 181002 4.26 2.10 20160907 181003 4.19 2.10 20160907 181004 4.11 2.10 20160907 181005 4.05 2.10 20160907 181006 3.97 2.10 20160907 181007 3.89 2.10 20160907 181008 3.80 2.10 20160907 181009 3.71 2.10 20160907 181010 3.67 2.10 20160907 181011 3.62 2.11 20160907 181012 3.57 2.11 20160907 181013 3.54 2.11 20160907 181014 3.51 2.11 20160907 181015 3.47 2.12 20160907 181016 3.43 2.12 20160907 181017 3.39 2.12 20160907 181018 3.35 2.12 20160907 181019 3.32 2.12 20160907 181020 3.27 2.13 20160907 181021 3.19 2.13 20160907 181022 3.13 2.13 20160907 181024 3.01 2.13 20160907 181025 2.95 2.14 20160907 181026 2.89 2.14 20160907 181027 2.83 2.14 20160907 181028 2.79 2.14 20160907 181029 2.74 2.14 20160907 181030 2.68 2.15 20160907 181031 2.56 2.15 20160907 181032 2.43 2.15 20160907 181033 2.31 2.16 20160907 181034 2.18 2.16 20160907 181035 2.04 2.17 20160907 181036 1.90 2.17 20160907 181037 1.77 2.17 20160907 181038 1.66 2.18 20160907 181039 1.52 2.18 20160907 181040 1.38 2.18 20160907 181041 1.26 2.19 20160907 181042 1.15 2.19 20160907 181043 1.06 2.19 20160907 181044 0.95 2.20 20160907 181046 0.84 2.20 20160907 181051 0.51 2.21 20160907 181052 0.53 2.22 20160907 181054 0.61 2.23 20160907 181055 0.67 2.23 20160907 181056 0.75 2.23 20160907 181100 1.12 2.25 20160907 181102 1.34 2.26 20160907 181103 1.43 2.26 20160907 181104 1.51 2.26 20160907 181105 1.57 2.26 20160907 181106 1.65 2.27 20160907 181107 1.73 2.27 20160907 181109 1.89 2.28 20160907 181119 2.70 2.31 20160907 181120 2.79 2.32 20160907 181121 2.88 2.32 20160907 181122 2.95 2.32 20160907 181123 3.04 2.33 20160907 181124 3.09 2.33 20160907 181125 3.14 2.33 20160907 181127 3.23 2.34 20160907 181128 3.27 2.34 20160907 181129 3.32 2.35 20160907 181130 3.37 2.35 20160907 181131 3.42 2.35 20160907 181132 3.46 2.36 20160907 181133 3.50 2.36 20160907 181134 3.58 2.36 20160907 181135 3.69 2.37 20160907 181137 3.81 2.37 20160907 181138 3.93 2.38 20160907 181139 4.05 2.38 20160907 181140 4.17 2.39 20160907 181141 4.26 2.39 20160907 181142 4.38 2.39 20160907 181143 4.50 2.40 20160907 181144 4.63 2.40 20160907 181145 4.74 2.41 20160907 181146 4.80 2.41 20160907 181147 4.85 2.42 20160907 181148 4.91 2.42 20160907 181149 4.97 2.42 20160907 181150 5.03 2.43 20160907 181151 5.09 2.43 20160907 181152 5.14 2.44 20160907 181153 5.19 2.44 20160907 181154 5.23 2.44 20160907 181155 5.28 2.45 20160907 181156 5.32 2.45 20160907 181157 5.37 2.45 20160907 181158 5.42 2.46 20160907 181159 5.46 2.46 20160907 181200 5.51 2.46 20160907 181201 5.57 2.47 20160907 181202 5.62 2.47 20160907 181203 5.69 2.48 20160907 181204 5.75 2.48 20160907 181205 5.82 2.49 20160907 181206 5.90 2.49 20160907 181207 5.96 2.50 20160907 181208 6.05 2.50 20160907 181209 6.13 2.51 20160907 181210 6.22 2.51 20160907 181211 6.30 2.52 20160907 181212 6.39 2.52 20160907 181213 6.48 2.53 20160907 181214 6.55 2.53 20160907 181215 6.63 2.53 20160907 181216 6.70 2.54 20160907 181217 6.76 2.55 20160907 181218 6.82 2.55 20160907 181219 6.88 2.56 20160907 181220 6.94 2.56 20160907 181221 6.98 2.57 20160907 181222 7.04 2.57 20160907 181223 7.11 2.58 20160907 181224 7.17 2.59 20160907 181225 7.23 2.59 20160907 181226 7.29 2.60 20160907 181228 7.32 2.60 20160907 181229 7.35 2.61 20160907 181230 7.38 2.62 20160907 181231 7.41 2.62 20160907 181232 7.44 2.63 20160907 181233 7.47 2.63 20160907 181234 7.50 2.64 20160907 181235 7.53 2.64 20160907 181236 7.58 2.65 20160907 181237 7.62 2.66 20160907 181238 7.67 2.66 20160907 181239 7.73 2.67 20160907 181240 7.79 2.67 20160907 181241 7.86 2.68 20160907 181242 7.92 2.69 20160907 181243 7.98 2.69 20160907 181244 8.04 2.70 20160907 181245 8.10 2.71 20160907 181246 8.15 2.71 20160907 181247 8.21 2.72 20160907 181248 8.27 2.73 20160907 181249 8.31 2.73 20160907 181250 8.35 2.74 20160907 181251 8.38 2.75 20160907 181252 8.42 2.75 20160907 181253 8.45 2.76 20160907 181254 8.47 2.76 20160907 181255 8.50 2.77 20160907 181256 8.52 2.78 20160907 181257 8.54 2.78 20160907 181258 8.57 2.79 20160907 181259 8.64 2.80 20160907 181300 8.70 2.80 20160907 181301 8.75 2.81 20160907 181302 8.81 2.82 20160907 181303 8.86 2.83 20160907 181304 8.91 2.83 20160907 181305 8.96 2.84 20160907 181306 9.01 2.85 20160907 181307 9.06 2.85 20160907 181308 9.11 2.86 20160907 181309 9.16 2.87 20160907 181310 9.20 2.88 20160907 181311 9.25 2.88 20160907 181312 9.29 2.89 20160907 181313 9.34 2.90 20160907 181314 9.38 2.90 20160907 181315 9.43 2.91 20160907 181316 9.48 2.92 20160907 181318 9.52 2.93 20160907 181319 9.57 2.94 20160907 181320 9.59 2.94 20160907 181321 9.61 2.95 20160907 181322 9.61 2.95 20160907 181323 9.63 2.96 20160907 181324 9.64 2.96 20160907 181325 9.66 2.97 20160907 181326 9.67 2.98 20160907 181327 9.69 2.98 20160907 181328 9.71 2.99 20160907 181329 9.73 2.99 20160907 181330 9.76 3.00 20160907 181331 9.79 3.00 20160907 181332 9.82 3.01 20160907 181333 9.86 3.01 20160907 181334 9.89 3.02 20160907 181335 9.93 3.03 20160907 181336 9.96 3.03 20160907 181337 10.00 3.04 20160907 181338 10.04 3.04 20160907 181339 10.08 3.05 20160907 181340 10.12 3.06 20160907 181341 10.15 3.06 20160907 181342 10.18 3.07 20160907 181343 10.21 3.08 20160907 181344 10.25 3.08 20160907 181345 10.28 3.09 20160907 181346 10.31 3.09 20160907 181347 10.33 3.10 20160907 181348 10.36 3.11 20160907 181349 10.38 3.11 20160907 181350 10.40 3.12 20160907 181351 10.42 3.12 20160907 181352 10.44 3.13 20160907 181353 10.46 3.13 20160907 181354 10.47 3.14 20160907 181355 10.49 3.14 20160907 181356 10.51 3.15 20160907 181357 10.53 3.15 20160907 181358 10.55 3.16 20160907 181359 10.57 3.16 20160907 181400 10.59 3.17 20160907 181401 10.61 3.18 20160907 181402 10.64 3.18 20160907 181403 10.65 3.19 20160907 181404 10.67 3.20 20160907 181405 10.68 3.20 20160907 181406 10.70 3.21 20160907 181407 10.72 3.21 20160907 181409 10.73 3.22 20160907 181410 10.75 3.22 20160907 181411 10.77 3.23 20160907 181412 10.79 3.24 20160907 181413 10.81 3.24 20160907 181414 10.83 3.24 20160907 181415 10.85 3.25 20160907 181416 10.87 3.25 20160907 181417 10.88 3.26 20160907 181418 10.89 3.26 20160907 181419 10.91 3.27 20160907 181420 10.92 3.27 20160907 181421 10.93 3.27 20160907 181422 10.95 3.28 20160907 181423 10.97 3.29 20160907 181424 11.00 3.30 20160907 181425 11.03 3.30 20160907 181426 11.05 3.31 20160907 181427 11.08 3.32 20160907 181428 11.11 3.32 20160907 181429 11.15 3.33 20160907 181430 11.18 3.34 20160907 181431 11.22 3.35 20160907 181432 11.23 3.35 20160907 181433 11.23 3.36 20160907 181434 11.23 3.36 20160907 181435 11.23 3.37 20160907 181436 11.24 3.38 20160907 181437 11.24 3.38 20160907 181438 11.24 3.39 20160907 181439 11.25 3.39 20160907 181440 11.25 3.40 20160907 181441 11.25 3.41 20160907 181442 11.26 3.41 20160907 181443 11.26 3.42 20160907 181444 11.26 3.42 20160907 181445 11.26 3.42 20160907 181446 11.26 3.43 20160907 181447 11.26 3.43 20160907 181448 11.26 3.44 20160907 181449 11.26 3.44 20160907 181450 11.26 3.45 20160907 181451 11.26 3.45 20160907 181452 11.26 3.45 20160907 181453 11.27 3.46 20160907 181454 11.28 3.47 20160907 181455 11.29 3.47 20160907 181456 11.30 3.48 20160907 181457 11.30 3.48 20160907 181458 11.31 3.49 20160907 181500 11.31 3.50 20160907 181501 11.32 3.50 20160907 181502 11.32 3.51 20160907 181503 11.32 3.51 20160907 181504 11.31 3.52 20160907 181505 11.30 3.52 20160907 181506 11.29 3.53 20160907 181507 11.28 3.54 20160907 181508 11.27 3.54 20160907 181509 11.26 3.55 20160907 181510 11.26 3.56 20160907 181511 11.25 3.56 20160907 181512 11.25 3.57 20160907 181513 11.25 3.57 20160907 181514 11.25 3.58 20160907 181515 11.25 3.58 20160907 181516 11.25 3.59 20160907 181517 11.25 3.59 20160907 181518 11.25 3.60 20160907 181519 11.25 3.60 20160907 181520 11.25 3.61 20160907 181521 11.25 3.61 20160907 181522 11.25 3.62 20160907 181523 11.25 3.62 20160907 181524 11.25 3.63 20160907 181525 11.24 3.63 20160907 181526 11.23 3.64 20160907 181527 11.22 3.64 20160907 181528 11.21 3.64 20160907 181529 11.20 3.65 20160907 181530 11.19 3.65 20160907 181531 11.17 3.66 20160907 181532 11.16 3.66 20160907 181533 11.15 3.67 20160907 181534 11.12 3.67 20160907 181535 11.10 3.67 20160907 181536 11.07 3.67 20160907 181537 11.05 3.67 20160907 181538 11.03 3.67 20160907 181539 11.00 3.67 20160907 181540 10.98 3.68 20160907 181541 10.96 3.68 20160907 181542 10.94 3.68 20160907 181543 10.93 3.68 20160907 181544 10.92 3.68 20160907 181545 10.91 3.68 20160907 181546 10.90 3.69 20160907 181547 10.89 3.69 20160907 181548 10.88 3.69 20160907 181550 10.87 3.70 20160907 181551 10.87 3.70 20160907 181552 10.86 3.70 20160907 181553 10.86 3.70 20160907 181554 10.85 3.71 20160907 181555 10.87 3.70 20160907 181556 10.89 3.68 20160907 181557 10.92 3.67 20160907 181558 10.94 3.66 20160907 181559 10.97 3.65 20160907 181600 10.99 3.65 20160907 181601 11.02 3.65 20160907 181602 11.05 3.65 20160907 181603 11.08 3.65 20160907 181604 11.11 3.66 20160907 181605 11.14 3.67 20160907 181606 11.19 3.70 20160907 181607 11.23 3.72 20160907 181608 11.28 3.75 20160907 181609 11.32 3.77 20160907 181610 11.37 3.78 20160907 181611 11.41 3.80 20160907 181612 11.46 3.81 20160907 181613 11.50 3.82 20160907 181614 11.55 3.83 20160907 181615 11.59 3.84 20160907 181616 11.63 3.84 20160907 181617 11.68 3.85 20160907 181618 11.72 3.86 20160907 181619 11.76 3.86 20160907 181620 11.80 3.87 20160907 181621 11.85 3.87 20160907 181622 11.89 3.88 20160907 181623 11.94 3.89 20160907 181624 11.98 3.89 20160907 181625 12.01 3.90 20160907 181626 11.99 3.90 20160907 181627 11.98 3.90 20160907 181628 11.97 3.90 20160907 181629 11.96 3.90 20160907 181630 11.95 3.90 20160907 181631 11.93 3.90 20160907 181632 11.92 3.90 20160907 181633 11.90 3.90 20160907 181634 11.89 3.89 20160907 181635 11.87 3.89 20160907 181636 11.87 3.89 20160907 181637 11.86 3.89 20160907 181638 11.86 3.88 20160907 181639 11.85 3.88 20160907 181641 11.84 3.88 20160907 181642 11.84 3.87 20160907 181643 11.82 3.87 20160907 181644 11.81 3.87 20160907 181645 11.80 3.86 20160907 181646 11.78 3.86 20160907 181647 11.76 3.85 20160907 181648 11.75 3.85 20160907 181649 11.73 3.85 20160907 181650 11.72 3.84 20160907 181651 11.70 3.84 20160907 181652 11.69 3.83 20160907 181653 11.67 3.83 20160907 181654 11.66 3.82 20160907 181655 11.64 3.82 20160907 181656 11.63 3.81 20160907 181657 11.61 3.81 20160907 181658 11.59 3.81 20160907 181659 11.57 3.80 20160907 181700 11.54 3.80 20160907 181701 11.52 3.80 20160907 181702 11.50 3.79 20160907 181703 11.48 3.79 20160907 181704 11.46 3.78 20160907 181705 11.43 3.78 20160907 181706 11.42 3.78 20160907 181707 11.41 3.77 20160907 181708 11.40 3.77 20160907 181709 11.38 3.76 20160907 181710 11.37 3.75 20160907 181711 11.35 3.75 20160907 181712 11.33 3.74 20160907 181713 11.31 3.74 20160907 181714 11.29 3.73 20160907 181715 11.27 3.72 20160907 181716 11.24 3.72 20160907 181717 11.23 3.71 20160907 181718 11.23 3.71 20160907 181719 11.22 3.71 20160907 181720 11.21 3.70 20160907 181721 11.20 3.70 20160907 181722 11.20 3.69 20160907 181723 11.19 3.69 20160907 181724 11.19 3.68 20160907 181725 11.18 3.68 20160907 181726 11.18 3.67 20160907 181727 11.17 3.67 20160907 181728 11.15 3.66 20160907 181729 11.14 3.65 20160907 181731 11.13 3.65 20160907 181732 11.12 3.64 20160907 181733 11.11 3.64 20160907 181734 11.10 3.63 20160907 181735 11.09 3.63 20160907 181736 11.07 3.62 20160907 181737 11.06 3.61 20160907 181738 11.04 3.61 20160907 181739 11.00 3.60 20160907 181740 10.97 3.59 20160907 181741 10.94 3.58 20160907 181742 10.91 3.58 20160907 181743 10.88 3.57 20160907 181744 10.86 3.56 20160907 181745 10.83 3.55 20160907 181746 10.81 3.55 20160907 181747 10.78 3.54 20160907 181748 10.75 3.53 20160907 181749 10.73 3.52 20160907 181750 10.70 3.51 20160907 181751 10.67 3.51 20160907 181752 10.65 3.50 20160907 181753 10.63 3.49 20160907 181754 10.61 3.49 20160907 181755 10.59 3.48 20160907 181756 10.58 3.47 20160907 181757 10.56 3.47 20160907 181758 10.57 3.46 20160907 181759 10.59 3.45 20160907 181800 10.61 3.45 20160907 181801 10.63 3.44 20160907 181802 10.66 3.43 20160907 181803 10.68 3.43 20160907 181804 10.69 3.42 20160907 181805 10.71 3.42 20160907 181806 10.73 3.41 20160907 181807 10.75 3.41 20160907 181808 10.77 3.40 20160907 181809 10.78 3.40 20160907 181810 10.78 3.39 20160907 181811 10.79 3.38 20160907 181812 10.80 3.38 20160907 181813 10.81 3.37 20160907 181814 10.81 3.36 20160907 181815 10.82 3.36 20160907 181816 10.82 3.35 20160907 181817 10.82 3.35 20160907 181818 10.79 3.33 20160907 181819 10.76 3.31 20160907 181820 10.72 3.29 20160907 181822 10.68 3.28 20160907 181823 10.64 3.26 20160907 181824 10.60 3.25 20160907 181825 10.55 3.24 20160907 181826 10.50 3.23 20160907 181827 10.46 3.23 20160907 181828 10.40 3.22 20160907 181829 10.32 3.20 20160907 181830 10.24 3.19 20160907 181831 10.16 3.17 20160907 181832 10.07 3.15 20160907 181833 9.99 3.14 20160907 181834 9.90 3.12 20160907 181835 9.81 3.10 20160907 181836 9.72 3.08 20160907 181837 9.64 3.07 20160907 181838 9.54 3.05 20160907 181839 9.44 3.03 20160907 181840 9.33 3.01 20160907 181841 9.23 3.00 20160907 181842 9.14 2.98 20160907 181843 9.04 2.96 20160907 181844 8.94 2.94 20160907 181845 8.84 2.93 20160907 181846 8.75 2.91 20160907 181847 8.66 2.89 20160907 181848 8.57 2.87 20160907 181849 8.52 2.86 20160907 181850 8.47 2.85 20160907 181851 8.42 2.83 20160907 181852 8.37 2.82 20160907 181853 8.33 2.81 20160907 181854 8.29 2.79 20160907 181855 8.25 2.78 20160907 181856 8.21 2.77 20160907 181857 8.18 2.75 20160907 181858 8.14 2.74 20160907 181859 8.11 2.73 20160907 181900 8.10 2.72 20160907 181901 8.08 2.71 20160907 181902 8.06 2.70 20160907 181903 8.04 2.69 20160907 181904 8.02 2.67 20160907 181905 8.00 2.66 20160907 181906 7.98 2.65 20160907 181907 7.96 2.64 20160907 181908 7.93 2.63 20160907 181909 7.90 2.62 20160907 181910 7.87 2.61 20160907 181911 7.84 2.60 20160907 181913 7.80 2.59 20160907 181914 7.77 2.58 20160907 181915 7.74 2.57 20160907 181916 7.70 2.56 20160907 181917 7.67 2.55 20160907 181918 7.64 2.54 20160907 181919 7.60 2.53 20160907 181920 7.58 2.52 20160907 181921 7.55 2.51 20160907 181922 7.54 2.51 20160907 181923 7.52 2.50 20160907 181924 7.50 2.49 20160907 181925 7.48 2.49 20160907 181926 7.46 2.48 20160907 181927 7.45 2.47 20160907 181928 7.43 2.46 20160907 181929 7.42 2.46 20160907 181930 7.40 2.45 20160907 181931 7.37 2.44 20160907 181932 7.35 2.44 20160907 181933 7.33 2.43 20160907 181934 7.31 2.43 20160907 181935 7.29 2.42 20160907 181936 7.27 2.42 20160907 181937 7.25 2.41 20160907 181938 7.23 2.40 20160907 181939 7.22 2.40 20160907 181940 7.19 2.39 20160907 181941 7.16 2.39 20160907 181942 7.13 2.38 20160907 181943 7.11 2.38 20160907 181944 7.08 2.37 20160907 181945 7.06 2.37 20160907 181946 7.04 2.36 20160907 181947 7.02 2.36 20160907 181948 7.00 2.35 20160907 181949 6.98 2.35 20160907 181950 6.97 2.34 20160907 181951 6.95 2.34 20160907 181952 6.93 2.33 20160907 181953 6.90 2.33 20160907 181954 6.88 2.33 20160907 181955 6.87 2.32 20160907 181956 6.85 2.32 20160907 181957 6.83 2.31 20160907 181958 6.81 2.31 20160907 181959 6.80 2.31 20160907 182000 6.78 2.30 20160907 182001 6.74 2.30 20160907 182003 6.71 2.29 20160907 182004 6.68 2.29 20160907 182005 6.65 2.28 20160907 182006 6.62 2.28 20160907 182007 6.59 2.27 20160907 182008 6.56 2.27 20160907 182009 6.53 2.26 20160907 182010 6.50 2.26 20160907 182011 6.47 2.25 20160907 182012 6.43 2.25 20160907 182013 6.39 2.24 20160907 182014 6.35 2.24 20160907 182015 6.31 2.23 20160907 182016 6.27 2.23 20160907 182017 6.23 2.22 20160907 182018 6.18 2.22 20160907 182019 6.14 2.21 20160907 182020 6.10 2.21 20160907 182021 6.05 2.20 20160907 182022 6.02 2.19 20160907 182023 6.01 2.19 20160907 182024 5.98 2.18 20160907 182025 5.96 2.18 20160907 182026 5.94 2.17 20160907 182027 5.92 2.17 20160907 182028 5.91 2.16 20160907 182029 5.90 2.16 20160907 182030 5.89 2.15 20160907 182031 5.88 2.14 20160907 182032 5.88 2.14 20160907 182033 5.89 2.14 20160907 182034 5.90 2.13 20160907 182035 5.91 2.13 20160907 182036 5.92 2.12 20160907 182037 5.94 2.12 20160907 182038 5.96 2.11 20160907 182039 5.98 2.11 20160907 182040 6.01 2.10 20160907 182041 5.95 2.10 20160907 182042 5.84 2.09 20160907 182043 5.73 2.08 20160907 182045 5.50 2.07 20160907 182046 5.38 2.07 20160907 182049 5.05 2.05 20160907 182050 4.94 2.05 20160907 182051 4.79 2.04 20160907 182052 4.61 2.03 20160907 182054 4.43 2.03 20160907 182055 4.24 2.02 20160907 182056 4.05 2.02 20160907 182057 3.87 2.01 20160907 182058 3.68 2.01 20160907 182059 3.49 2.00 20160907 182100 3.30 2.00 20160907 182101 3.12 1.99 20160907 182102 3.13 1.98 20160907 182103 3.27 1.98 20160907 182104 3.41 1.98 20160907 182105 3.57 1.97 20160907 182106 3.73 1.97 20160907 182107 3.89 1.96 20160907 182108 4.07 1.96 20160907 182109 4.25 1.95 20160907 182110 4.44 1.95 20160907 182111 4.62 1.95 20160907 182112 4.73 1.94 20160907 182113 4.78 1.94 20160907 182114 4.82 1.94 20160907 182115 4.85 1.93 20160907 182116 4.88 1.93 20160907 182117 4.90 1.93 20160907 182118 4.92 1.92 20160907 182119 4.94 1.92 20160907 182120 4.96 1.92 20160907 182121 4.97 1.91 20160907 182122 4.98 1.91 20160907 182123 5.00 1.91 20160907 182124 5.01 1.91 20160907 182125 5.03 1.91 20160907 182126 5.05 1.91 20160907 182127 5.07 1.90 20160907 182128 5.09 1.90 20160907 182129 5.10 1.90 20160907 182130 5.13 1.90 20160907 182131 5.15 1.90 20160907 182132 5.18 1.90 20160907 182133 5.23 1.90 20160907 182134 5.28 1.90 20160907 182135 5.32 1.90 20160907 182136 5.37 1.90 20160907 182137 5.41 1.90 20160907 182138 5.45 1.90 20160907 182139 5.50 1.90 20160907 182140 5.54 1.90 20160907 182141 5.58 1.90 20160907 182142 5.65 1.91 20160907 182143 5.75 1.91 20160907 182145 5.85 1.92 20160907 182146 5.95 1.92 20160907 182147 6.06 1.93 20160907 182148 6.17 1.93 20160907 182149 6.27 1.94 20160907 182150 6.38 1.94 20160907 182151 6.48 1.95 20160907 182152 6.58 1.95 20160907 182153 6.67 1.96 20160907 182154 6.75 1.97 20160907 182155 6.82 1.98 20160907 182156 6.90 1.99 20160907 182157 6.98 1.99 20160907 182158 7.06 2.00 20160907 182159 7.14 2.01 20160907 182200 7.22 2.02 20160907 182201 7.29 2.03 20160907 182202 7.37 2.04 20160907 182203 7.46 2.05 20160907 182204 7.56 2.06 20160907 182205 7.66 2.07 20160907 182206 7.76 2.09 20160907 182207 7.86 2.10 20160907 182208 7.95 2.11 20160907 182209 8.04 2.12 20160907 182210 8.13 2.14 20160907 182211 8.22 2.15 20160907 182212 8.31 2.16 20160907 182213 8.38 2.17 20160907 182214 8.44 2.18 20160907 182215 8.51 2.19 20160907 182216 8.59 2.20 20160907 182217 8.67 2.21 20160907 182218 8.77 2.22 20160907 182219 8.84 2.22 20160907 182220 8.92 2.23 20160907 182221 9.00 2.24 20160907 182222 9.08 2.25 20160907 182223 9.14 2.26 20160907 182224 9.21 2.26 20160907 182225 9.27 2.27 20160907 182226 9.34 2.27 20160907 182227 9.40 2.28 20160907 182228 9.47 2.28 20160907 182229 9.54 2.29 20160907 182230 9.61 2.30 20160907 182231 9.68 2.30 20160907 182232 9.75 2.31 20160907 182233 9.80 2.31 20160907 182235 9.84 2.32 20160907 182236 9.88 2.32 20160907 182237 9.92 2.32 20160907 182238 9.97 2.33 20160907 182239 10.01 2.33 20160907 182240 10.05 2.33 20160907 182241 10.10 2.34 20160907 182242 10.14 2.34 20160907 182243 10.19 2.35 20160907 182244 10.20 2.35 20160907 182245 10.19 2.35 20160907 182246 10.19 2.35 20160907 182247 10.19 2.36 20160907 182248 10.19 2.36 20160907 182249 10.19 2.36 20160907 182250 10.19 2.37 20160907 182251 10.19 2.37 20160907 182252 10.19 2.37 20160907 182253 10.19 2.37 20160907 182254 10.18 2.37 20160907 182255 10.17 2.37 20160907 182256 10.16 2.37 20160907 182257 10.15 2.37 20160907 182258 10.14 2.37 20160907 182259 10.13 2.37 20160907 182300 10.12 2.37 20160907 182301 10.11 2.37 20160907 182302 10.11 2.37 20160907 182303 10.11 2.37 20160907 182304 10.11 2.37 20160907 182305 10.11 2.37 20160907 182306 10.11 2.38 20160907 182307 10.12 2.38 20160907 182308 10.11 2.38 20160907 182309 10.11 2.38 20160907 182310 10.11 2.38 20160907 182311 10.10 2.38 20160907 182312 10.09 2.38 20160907 182313 10.08 2.38 20160907 182314 10.07 2.38 20160907 182315 10.06 2.38 20160907 182316 10.05 2.38 20160907 182317 10.04 2.38 20160907 182318 10.03 2.38 20160907 182319 10.02 2.38 20160907 182320 10.01 2.38 20160907 182321 10.00 2.37 20160907 182322 9.99 2.37 20160907 182323 9.97 2.37 20160907 182324 9.96 2.37 20160907 182326 9.94 2.37 20160907 182327 9.93 2.37 20160907 182328 9.92 2.37 20160907 182329 9.91 2.37 20160907 182330 9.90 2.37 20160907 182331 9.90 2.37 20160907 182332 9.89 2.37 20160907 182333 9.89 2.37 20160907 182334 9.89 2.36 20160907 182335 9.90 2.36 20160907 182336 9.91 2.36 20160907 182337 9.92 2.36 20160907 182338 9.93 2.37 20160907 182339 9.94 2.37 20160907 182340 9.95 2.37 20160907 182341 9.97 2.37 20160907 182342 9.97 2.37 20160907 182343 9.98 2.37 20160907 182344 9.99 2.37 20160907 182345 10.01 2.37 20160907 182346 10.02 2.37 20160907 182347 10.03 2.37 20160907 182348 10.04 2.37 20160907 182349 10.04 2.37 20160907 182350 10.04 2.37 20160907 182351 10.04 2.37 20160907 182352 10.04 2.37 20160907 182353 10.03 2.37 20160907 182354 10.02 2.37 20160907 182355 10.01 2.37 20160907 182356 9.99 2.37 20160907 182357 9.99 2.37 20160907 182358 9.98 2.37 20160907 182359 9.98 2.37 20160907 182400 9.97 2.37 20160907 182401 9.97 2.37 20160907 182402 9.97 2.37 20160907 182403 9.97 2.37 20160907 182404 9.98 2.37 20160907 182405 9.99 2.37 20160907 182406 10.01 2.37 20160907 182407 10.02 2.37 20160907 182408 10.05 2.37 20160907 182409 10.07 2.37 20160907 182410 10.09 2.37 20160907 182411 10.11 2.37 20160907 182412 10.12 2.37 20160907 182413 10.14 2.37 20160907 182414 10.15 2.37 20160907 182416 10.13 2.37 20160907 182417 10.10 2.37 20160907 182418 10.06 2.36 20160907 182419 10.03 2.36 20160907 182420 9.99 2.35 20160907 182421 9.96 2.35 20160907 182422 9.93 2.35 20160907 182423 9.89 2.34 20160907 182424 9.86 2.34 20160907 182425 9.83 2.33 20160907 182426 9.81 2.33 20160907 182427 9.80 2.32 20160907 182428 9.78 2.32 20160907 182429 9.76 2.32 20160907 182430 9.74 2.31 20160907 182431 9.71 2.31 20160907 182432 9.69 2.30 20160907 182433 9.66 2.30 20160907 182434 9.64 2.29 20160907 182435 9.61 2.29 20160907 182436 9.60 2.29 20160907 182437 9.60 2.28 20160907 182438 9.61 2.28 20160907 182439 9.61 2.28 20160907 182440 9.60 2.28 20160907 182441 9.60 2.27 20160907 182442 9.60 2.27 20160907 182443 9.59 2.27 20160907 182444 9.58 2.27 20160907 182445 9.58 2.26 20160907 182446 9.56 2.26 20160907 182447 9.55 2.26 20160907 182448 9.54 2.26 20160907 182449 9.53 2.26 20160907 182450 9.52 2.26 20160907 182451 9.51 2.26 20160907 182452 9.51 2.26 20160907 182453 9.50 2.25 20160907 182454 9.50 2.25 20160907 182455 9.49 2.25 20160907 182456 9.47 2.25 20160907 182457 9.44 2.25 20160907 182458 9.41 2.25 20160907 182459 9.37 2.25 20160907 182500 9.33 2.25 20160907 182501 9.29 2.25 20160907 182502 9.25 2.25 20160907 182503 9.21 2.25 20160907 182504 9.18 2.25 20160907 182505 9.14 2.24 20160907 182507 9.11 2.24 20160907 182508 9.09 2.24 20160907 182509 9.06 2.24 20160907 182510 9.04 2.24 20160907 182511 9.01 2.25 20160907 182512 8.99 2.25 20160907 182513 8.97 2.25 20160907 182514 8.94 2.25 20160907 182515 8.92 2.25 20160907 182516 8.90 2.25 20160907 182517 8.88 2.25 20160907 182518 8.87 2.25 20160907 182519 8.85 2.25 20160907 182520 8.84 2.25 20160907 182521 8.82 2.26 20160907 182522 8.81 2.26 20160907 182523 8.79 2.26 20160907 182524 8.78 2.26 20160907 182525 8.77 2.26 20160907 182526 8.76 2.26 20160907 182527 8.75 2.27 20160907 182528 8.77 2.27 20160907 182529 8.79 2.28 20160907 182530 8.80 2.28 20160907 182531 8.81 2.29 20160907 182532 8.82 2.29 20160907 182533 8.83 2.29 20160907 182534 8.85 2.30 20160907 182535 8.86 2.30 20160907 182536 8.87 2.31 20160907 182537 8.88 2.31 20160907 182538 8.89 2.31 20160907 182539 8.90 2.32 20160907 182540 8.92 2.32 20160907 182541 8.93 2.32 20160907 182542 8.94 2.32 20160907 182543 8.95 2.33 20160907 182544 8.96 2.33 20160907 182545 8.97 2.33 20160907 182546 8.97 2.33 20160907 182547 8.98 2.34 20160907 182548 8.98 2.34 20160907 182549 8.99 2.34 20160907 182550 8.99 2.34 20160907 182551 9.00 2.34 20160907 182552 9.01 2.34 20160907 182553 9.01 2.35 20160907 182554 9.02 2.35 20160907 182555 9.03 2.35 20160907 182556 9.04 2.35 20160907 182558 9.03 2.35 20160907 182559 9.03 2.35 20160907 182600 9.03 2.35 20160907 182601 9.02 2.35 20160907 182602 9.02 2.35 20160907 182603 9.01 2.35 20160907 182604 9.00 2.35 20160907 182605 8.99 2.36 20160907 182606 8.98 2.36 20160907 182607 8.96 2.36 20160907 182608 8.95 2.36 20160907 182609 8.93 2.35 20160907 182610 8.91 2.35 20160907 182612 8.87 2.35 20160907 182613 8.85 2.34 20160907 182614 8.83 2.34 20160907 182615 8.80 2.34 20160907 182616 8.78 2.33 20160907 182617 8.76 2.33 20160907 182618 8.74 2.33 20160907 182622 8.71 2.31 20160907 182623 8.71 2.31 20160907 182624 8.71 2.30 20160907 182625 8.70 2.30 20160907 182626 8.70 2.29 20160907 182627 8.70 2.29 20160907 182628 8.69 2.28 20160907 182629 8.66 2.28 20160907 182630 8.64 2.27 20160907 182631 8.61 2.26 20160907 182632 8.59 2.25 20160907 182633 8.56 2.25 20160907 182634 8.53 2.24 20160907 182635 8.51 2.23 20160907 182636 8.49 2.22 20160907 182637 8.46 2.22 20160907 182638 8.44 2.21 20160907 182639 8.43 2.20 20160907 182640 8.43 2.20 20160907 182641 8.43 2.19 20160907 182642 8.42 2.18 20160907 182643 8.42 2.18 20160907 182644 8.42 2.17 20160907 182645 8.43 2.17 20160907 182646 8.43 2.16 20160907 182648 8.43 2.15 20160907 182649 8.43 2.15 20160907 182650 8.40 2.14 20160907 182651 8.37 2.14 20160907 182652 8.34 2.13 20160907 182653 8.30 2.12 20160907 182654 8.27 2.11 20160907 182655 8.24 2.11 20160907 182656 8.21 2.10 20160907 182657 8.17 2.09 20160907 182658 8.14 2.09 20160907 182659 8.11 2.08 20160907 182700 8.03 2.07 20160907 182701 7.95 2.07 20160907 182702 7.90 2.06 20160907 182703 7.83 2.05 20160907 182704 7.76 2.05 20160907 182705 7.70 2.04 20160907 182706 7.63 2.03 20160907 182707 7.58 2.03 20160907 182708 7.52 2.02 20160907 182709 7.47 2.02 20160907 182710 7.42 2.01 20160907 182711 7.39 2.01 20160907 182712 7.35 2.00 20160907 182713 7.31 2.00 20160907 182714 7.28 2.00 20160907 182715 7.24 1.99 20160907 182716 7.21 1.99 20160907 182717 7.10 1.98 20160907 182718 6.98 1.98 20160907 182719 6.86 1.97 20160907 182720 6.70 1.97 20160907 182721 6.52 1.97 20160907 182722 6.34 1.96 20160907 182723 6.17 1.96 20160907 182724 6.01 1.95 20160907 182725 5.83 1.95 20160907 182726 5.65 1.94 20160907 182727 5.47 1.94 20160907 182728 5.29 1.93 20160907 182729 5.11 1.93 20160907 182730 4.91 1.93 20160907 182731 4.71 1.92 20160907 182732 4.51 1.92 20160907 182733 4.31 1.91 20160907 182734 4.12 1.91 20160907 182735 3.92 1.91 20160907 182736 3.73 1.90 20160907 182737 3.53 1.90 20160907 182739 3.34 1.90 20160907 182740 3.15 1.89 20160907 182741 3.01 1.89 20160907 182742 2.91 1.89 20160907 182743 2.89 1.89 20160907 182744 2.87 1.88 20160907 182745 2.84 1.88 20160907 182746 2.82 1.88 20160907 182747 2.79 1.88 20160907 182748 2.77 1.87 20160907 182749 2.75 1.87 20160907 182750 2.73 1.87 20160907 182751 2.70 1.87 20160907 182752 2.66 1.86 20160907 182753 2.61 1.86 20160907 182754 2.58 1.85 20160907 182755 2.54 1.85 20160907 182756 2.52 1.84 20160907 182757 2.50 1.84 20160907 182758 2.49 1.83 20160907 182759 2.48 1.82 20160907 182800 2.49 1.82 20160907 182801 2.52 1.81 20160907 182802 2.60 1.80 20160907 182803 2.70 1.79 20160907 182804 2.80 1.78 20160907 182805 2.91 1.77 20160907 182806 3.04 1.76 20160907 182807 3.15 1.73 20160907 182808 3.25 1.69 20160907 182809 3.35 1.64 20160907 182810 3.45 1.58 20160907 185216 3.05 0.74 20160907 185217 3.33 0.80 20160907 185218 3.65 0.84 20160907 185219 3.99 0.90 20160907 185220 4.33 0.95 20160907 185221 4.59 1.00 20160907 185222 4.87 1.05 20160907 185223 5.19 1.10 20160907 185224 5.53 1.15 20160907 185225 5.86 1.20 20160907 185226 6.16 1.24 20160907 185227 6.49 1.29 20160907 185228 6.85 1.33 20160907 185229 7.19 1.38 20160907 185230 7.55 1.42 20160907 185231 7.90 1.46 20160907 185232 8.24 1.50 20160907 185233 8.59 1.54 20160907 185234 8.75 1.56 20160907 185235 8.90 1.59 20160907 185236 9.06 1.61 20160907 185237 9.19 1.63 20160907 185238 9.28 1.64 20160907 185239 9.31 1.65 20160907 185240 9.34 1.66 20160907 185241 9.37 1.66 20160907 185242 9.40 1.67 20160907 185243 9.41 1.66 20160907 185244 9.44 1.65 20160907 185245 9.46 1.65 20160907 185246 9.49 1.64 20160907 185247 9.56 1.63 20160907 185248 9.64 1.62 20160907 185249 9.72 1.61 20160907 185250 9.81 1.60 20160907 185251 9.90 1.60 20160907 185252 9.98 1.59 20160907 185253 10.06 1.58 20160907 185254 10.14 1.57 20160907 185255 10.22 1.57 20160907 185257 10.16 1.55 20160907 185258 10.03 1.53 20160907 185259 9.89 1.51 20160907 185300 9.70 1.48 20160907 185301 9.49 1.45 20160907 185302 9.08 1.40 20160907 185303 8.68 1.36 20160907 185304 8.28 1.32 20160907 185305 7.90 1.28 20160907 185306 7.53 1.24 20160907 185307 7.20 1.20 20160907 185308 6.89 1.16 20160907 185309 6.63 1.13 20160907 185310 6.37 1.09 20160907 185311 6.34 1.07 20160907 185312 6.38 1.05 20160907 185313 6.42 1.02 20160907 185314 6.47 1.00 20160907 185315 6.54 0.98 20160907 185316 6.68 0.96 20160907 185317 6.82 0.95 20160907 185318 6.94 0.93 20160907 185319 7.06 0.90 20160907 185320 7.12 0.88 20160907 185321 7.13 0.85 20160907 185322 7.12 0.81 20160907 185537 5.53 0.54 20160907 185538 5.99 0.56 20160907 185539 6.34 0.57 20160907 185540 6.61 0.59 20160907 185603 8.48 1.24 20160907 185604 8.54 1.27 20160907 185605 8.60 1.31 20160907 185606 8.65 1.34 20160907 185607 8.63 1.37 20160907 185608 8.60 1.39 20160907 185609 8.55 1.42 20160907 185610 8.51 1.44 20160907 185611 8.48 1.46 20160907 185612 8.43 1.48 20160907 185613 8.39 1.50 20160907 185614 8.33 1.52 20160907 185615 8.28 1.53 20160907 185616 8.24 1.55 20160907 185617 8.19 1.57 20160907 185618 7.96 1.58 20160907 185619 7.65 1.59 20160907 185620 7.42 1.59 20160907 185621 7.14 1.60 20160907 185622 6.95 1.61 20160907 185623 6.72 1.62 20160907 185624 6.56 1.62 20160907 185625 6.37 1.63 20160907 185626 6.25 1.64 20160907 185627 6.10 1.64 20160907 185628 6.02 1.65 20160907 185629 5.96 1.66 20160907 185630 5.87 1.66 20160907 185631 5.85 1.67 20160907 185632 5.89 1.68 20160907 185633 6.00 1.69 20160907 185634 6.06 1.70 20160907 185635 6.11 1.71 20160907 185636 6.16 1.72 20160907 185637 6.22 1.73 20160907 185638 6.26 1.73 20160907 185639 6.30 1.74 20160907 185641 6.34 1.75 20160907 185642 6.37 1.76 20160907 185643 6.40 1.76 20160907 185644 6.43 1.77 20160907 185645 6.45 1.78 20160907 185646 6.47 1.78 20160907 185647 6.54 1.79 20160907 185648 6.63 1.80 20160907 185649 6.74 1.81 20160907 185650 6.82 1.81 20160907 185651 6.91 1.82 20160907 185652 7.00 1.83 20160907 185653 7.05 1.83 20160907 185654 7.12 1.84 20160907 185655 7.16 1.84 20160907 185656 7.22 1.84 20160907 185657 7.28 1.84 20160907 185658 7.32 1.84 20160907 185659 7.37 1.84 20160907 185700 7.40 1.84 20160907 185701 7.44 1.84 20160907 185702 7.48 1.85 20160907 185703 7.50 1.85 20160907 185704 7.54 1.86 20160907 185705 7.58 1.87 20160907 185706 7.60 1.87 20160907 185707 7.64 1.87 20160907 185708 7.68 1.88 20160907 185709 7.70 1.88 20160907 185710 7.75 1.89 20160907 185711 7.78 1.90 20160907 185712 7.80 1.90 20160907 185713 7.82 1.91 20160907 185714 7.82 1.91 20160907 185715 7.84 1.92 20160907 185716 7.88 1.93 20160907 185717 7.95 1.94 20160907 185718 8.02 1.95 20160907 185719 8.07 1.96 20160907 185720 8.14 1.97 20160907 185721 8.19 1.98 20160907 185722 8.22 1.99 20160907 185723 8.27 2.00 20160907 185724 8.30 2.01 20160907 185725 8.36 2.02 20160907 185726 8.39 2.03 20160907 185727 8.44 2.04 20160907 185728 8.49 2.05 20160907 185729 8.55 2.06 20160907 185730 8.60 2.07 20160907 185732 8.66 2.09 20160907 185733 8.73 2.10 20160907 185734 8.80 2.11 20160907 185735 8.85 2.12 20160907 185736 8.92 2.14 20160907 185737 8.99 2.15 20160907 185738 9.06 2.16 20160907 185739 9.13 2.17 20160907 185740 9.18 2.18 20160907 185741 9.27 2.20 20160907 185742 9.35 2.21 20160907 185743 9.40 2.22 20160907 185744 9.45 2.23 20160907 185745 9.50 2.24 20160907 185746 9.56 2.25 20160907 185747 9.62 2.27 20160907 185748 9.68 2.28 20160907 185749 9.73 2.29 20160907 185750 9.78 2.30 20160907 185751 9.83 2.31 20160907 185752 9.89 2.33 20160907 185753 9.95 2.34 20160907 185754 10.01 2.35 20160907 185755 10.06 2.37 20160907 185756 10.07 2.37 20160907 185757 10.10 2.38 20160907 185758 10.12 2.39 20160907 185759 10.14 2.40 20160907 185800 10.17 2.40 20160907 185801 10.20 2.41 20160907 185802 10.24 2.42 20160907 185803 10.27 2.43 20160907 185804 10.31 2.44 20160907 185805 10.33 2.44 20160907 185806 10.36 2.45 20160907 185807 10.39 2.46 20160907 185808 10.41 2.47 20160907 185809 10.41 2.47 20160907 185810 10.40 2.48 20160907 185811 10.40 2.49 20160907 185812 10.40 2.49 20160907 185813 10.40 2.50 20160907 185814 10.40 2.50 20160907 185815 10.40 2.51 20160907 185816 10.40 2.51 20160907 185817 10.40 2.52 20160907 185818 10.40 2.52 20160907 185819 10.40 2.53 20160907 185820 10.40 2.54 20160907 185821 10.40 2.54 20160907 185823 10.40 2.55 20160907 185824 10.39 2.55 20160907 185825 10.39 2.55 20160907 185826 10.39 2.56 20160907 185827 10.38 2.56 20160907 185828 10.38 2.57 20160907 185829 10.36 2.57 20160907 185830 10.36 2.57 20160907 185831 10.35 2.58 20160907 185832 10.34 2.58 20160907 185833 10.33 2.58 20160907 185834 10.32 2.58 20160907 185835 10.34 2.59 20160907 185836 10.37 2.60 20160907 185837 10.39 2.60 20160907 185838 10.41 2.61 20160907 185839 10.44 2.61 20160907 185840 10.46 2.62 20160907 185841 10.48 2.62 20160907 185842 10.49 2.63 20160907 185843 10.51 2.64 20160907 185844 10.52 2.64 20160907 185845 10.53 2.65 20160907 185846 10.54 2.65 20160907 185847 10.54 2.66 20160907 185848 10.55 2.67 20160907 185849 10.56 2.68 20160907 185850 10.57 2.69 20160907 185851 10.58 2.70 20160907 185852 10.60 2.71 20160907 185853 10.62 2.72 20160907 185854 10.64 2.74 20160907 185855 10.67 2.75 20160907 185856 10.70 2.76 20160907 185857 10.72 2.77 20160907 185858 10.75 2.79 20160907 185859 10.78 2.80 20160907 185900 10.78 2.81 20160907 185901 10.79 2.82 20160907 185902 10.80 2.82 20160907 185903 10.80 2.83 20160907 185904 10.82 2.84 20160907 185905 10.83 2.85 20160907 185906 10.85 2.86 20160907 185907 10.87 2.87 20160907 185908 10.89 2.88 20160907 185909 10.92 2.89 20160907 185910 10.95 2.90 20160907 185911 10.98 2.91 20160907 185913 11.00 2.92 20160907 185914 11.02 2.94 20160907 185915 11.05 2.95 20160907 185916 11.06 2.96 20160907 185917 11.08 2.98 20160907 185918 11.10 2.99 20160907 185919 11.12 3.01 20160907 185920 11.14 3.02 20160907 185921 11.16 3.03 20160907 185922 11.19 3.05 20160907 185923 11.21 3.06 20160907 185924 11.22 3.07 20160907 185925 11.24 3.09 20160907 185926 11.26 3.10 20160907 185927 11.26 3.11 20160907 185928 11.27 3.12 20160907 185929 11.27 3.13 20160907 185930 11.28 3.14 20160907 185931 11.28 3.15 20160907 185932 11.29 3.16 20160907 185933 11.30 3.17 20160907 185934 11.31 3.18 20160907 185935 11.32 3.19 20160907 185936 11.33 3.20 20160907 185937 11.34 3.21 20160907 185938 11.32 3.21 20160907 185939 11.31 3.21 20160907 185940 11.31 3.22 20160907 185941 11.31 3.22 20160907 185942 11.30 3.23 20160907 185943 11.29 3.23 20160907 185944 11.29 3.24 20160907 185945 11.29 3.24 20160907 185946 11.28 3.24 20160907 185947 11.28 3.25 20160907 185948 11.28 3.25 20160907 185949 11.28 3.25 20160907 185950 11.30 3.25 20160907 185951 11.31 3.26 20160907 185952 11.33 3.26 20160907 185953 11.34 3.26 20160907 185954 11.35 3.26 20160907 185955 11.37 3.26 20160907 185956 11.37 3.25 20160907 185957 11.37 3.24 20160907 185958 11.37 3.23 20160907 185959 11.37 3.23 20160907 190000 11.37 3.23 20160907 190001 11.34 3.23 20160907 190002 11.31 3.22 20160907 190004 11.26 3.21 20160907 190005 11.23 3.21 20160907 190006 11.20 3.20 20160907 190007 11.17 3.20 20160907 190008 11.14 3.19 20160907 190009 11.11 3.18 20160907 190010 11.09 3.18 20160907 190011 11.08 3.17 20160907 190012 11.05 3.16 20160907 190013 11.04 3.15 20160907 190014 11.01 3.14 20160907 190015 10.99 3.13 20160907 190016 10.94 3.12 20160907 190017 10.90 3.10 20160907 190018 10.85 3.09 20160907 190019 10.80 3.08 20160907 190020 10.74 3.06 20160907 190021 10.69 3.05 20160907 190022 10.64 3.03 20160907 190023 10.60 3.02 20160907 190024 10.54 3.00 20160907 190025 10.49 2.98 20160907 190026 10.43 2.97 20160907 190027 10.36 2.94 20160907 190028 10.31 2.92 20160907 190029 10.27 2.90 20160907 190030 10.22 2.88 20160907 190031 10.15 2.85 20160907 190032 10.10 2.83 20160907 190033 10.04 2.80 20160907 190034 9.97 2.78 20160907 190035 9.91 2.75 20160907 190036 9.85 2.73 20160907 190037 9.83 2.71 20160907 190038 9.84 2.69 20160907 190039 9.86 2.67 20160907 190040 9.88 2.64 20160907 190041 9.90 2.62 20160907 190042 9.93 2.60 20160907 190043 9.96 2.58 20160907 190044 9.99 2.56 20160907 190045 10.02 2.54 20160907 190046 10.07 2.52 20160907 190047 10.11 2.50 20160907 190048 10.15 2.48 20160907 190049 10.20 2.47 20160907 190050 10.25 2.45 20160907 190051 10.29 2.44 20160907 190052 10.33 2.43 20160907 190053 10.36 2.41 20160907 190055 10.39 2.40 20160907 190056 10.42 2.39 20160907 190057 10.44 2.37 20160907 190058 10.46 2.36 20160907 190059 10.47 2.35 20160907 190100 10.48 2.33 20160907 190101 10.48 2.32 20160907 190102 10.45 2.30 20160907 190103 10.42 2.29 20160907 190104 10.39 2.28 20160907 190105 10.35 2.26 20160907 190106 10.31 2.24 20160907 190107 10.27 2.23 20160907 190108 10.22 2.21 20160907 190109 10.18 2.20 20160907 190110 10.12 2.18 20160907 190111 10.08 2.17 20160907 190112 10.02 2.15 20160907 190113 9.94 2.13 20160907 190114 9.86 2.12 20160907 190115 9.77 2.11 20160907 190116 9.66 2.09 20160907 190117 9.57 2.07 20160907 190118 9.47 2.06 20160907 190119 9.37 2.04 20160907 190120 9.29 2.03 20160907 190121 9.18 2.02 20160907 190122 9.10 2.00 20160907 190123 9.00 1.99 20160907 190124 8.89 1.97 20160907 190125 8.80 1.96 20160907 190126 8.70 1.95 20160907 190127 8.62 1.94 20160907 190128 8.53 1.93 20160907 190129 8.45 1.92 20160907 190130 8.39 1.92 20160907 190131 8.32 1.91 20160907 190132 8.27 1.90 20160907 190133 8.22 1.89 20160907 190134 8.18 1.89 20160907 190135 8.15 1.88 20160907 190136 8.13 1.87 20160907 190137 8.10 1.87 20160907 190138 8.07 1.86 20160907 190139 8.04 1.86 20160907 190140 8.01 1.85 20160907 190141 7.98 1.85 20160907 190142 7.95 1.84 20160907 190143 7.92 1.84 20160907 190145 7.89 1.83 20160907 190146 7.85 1.82 20160907 190147 7.82 1.82 20160907 190148 7.78 1.81 20160907 190149 7.73 1.81 20160907 190150 7.69 1.80 20160907 190151 7.64 1.80 20160907 190152 7.59 1.80 20160907 190153 7.55 1.79 20160907 190154 7.51 1.79 20160907 190155 7.47 1.78 20160907 190156 7.44 1.78 20160907 190157 7.42 1.78 20160907 190158 7.40 1.77 20160907 190159 7.36 1.77 20160907 190200 7.33 1.76 20160907 190201 7.30 1.76 20160907 190202 7.26 1.75 20160907 190203 7.22 1.75 20160907 190204 7.19 1.75 20160907 190205 7.16 1.74 20160907 190206 7.13 1.74 20160907 190207 7.10 1.74 20160907 190208 7.07 1.73 20160907 190209 7.04 1.73 20160907 190210 7.02 1.73 20160907 190211 6.99 1.73 20160907 190212 6.97 1.72 20160907 190213 6.95 1.72 20160907 190214 6.92 1.72 20160907 190215 6.90 1.72 20160907 190216 6.88 1.71 20160907 190217 6.88 1.71 20160907 190218 6.88 1.71 20160907 190219 6.88 1.71 20160907 190220 6.89 1.71 20160907 190221 6.89 1.71 20160907 190222 6.90 1.71 20160907 190223 6.91 1.71 20160907 190224 6.92 1.71 20160907 190225 6.93 1.71 20160907 190226 6.94 1.70 20160907 190227 6.95 1.70 20160907 190228 6.97 1.70 20160907 190229 6.98 1.70 20160907 190230 6.97 1.70 20160907 190231 6.96 1.70 20160907 190232 6.95 1.70 20160907 190233 6.94 1.70 20160907 190234 6.94 1.70 20160907 190236 6.94 1.70 20160907 190237 6.93 1.70 20160907 190238 6.94 1.70 20160907 190239 6.93 1.69 20160907 190240 6.94 1.69 20160907 190241 6.94 1.69 20160907 190242 6.95 1.69 20160907 190243 6.95 1.69 20160907 190244 6.94 1.69 20160907 190245 6.93 1.69 20160907 190246 6.91 1.68 20160907 190247 6.89 1.68 20160907 190248 6.89 1.68 20160907 190249 6.87 1.68 20160907 190250 6.87 1.67 20160907 190251 6.87 1.67 20160907 190252 6.85 1.67 20160907 190253 6.85 1.67 20160907 190254 6.85 1.67 20160907 190255 6.85 1.67 20160907 190256 6.86 1.66 20160907 190257 6.88 1.66 20160907 190258 6.92 1.66 20160907 190259 6.97 1.66 20160907 190300 7.01 1.66 20160907 190301 7.04 1.66 20160907 190302 7.08 1.66 20160907 190303 7.10 1.66 20160907 190304 7.14 1.66 20160907 190305 7.15 1.66 20160907 190306 7.18 1.65 20160907 190307 7.19 1.65 20160907 190308 7.21 1.65 20160907 190309 7.22 1.65 20160907 190310 7.22 1.65 20160907 190311 7.23 1.65 20160907 190312 7.25 1.65 20160907 190313 7.27 1.65 20160907 190314 7.30 1.65 20160907 190315 7.34 1.66 20160907 190316 7.38 1.66 20160907 190317 7.44 1.66 20160907 190318 7.53 1.67 20160907 190319 7.60 1.67 20160907 190320 7.70 1.68 20160907 190321 7.80 1.69 20160907 190322 7.88 1.69 20160907 190323 7.98 1.70 20160907 190324 8.06 1.70 20160907 190326 8.17 1.71 20160907 190327 8.25 1.71 20160907 190328 8.32 1.72 20160907 190329 8.40 1.73 20160907 190330 8.45 1.74 20160907 190331 8.52 1.76 20160907 190332 8.61 1.77 20160907 190333 8.68 1.78 20160907 190334 8.78 1.80 20160907 190335 8.86 1.81 20160907 190336 8.97 1.83 20160907 190337 9.08 1.85 20160907 190338 9.19 1.86 20160907 190339 9.31 1.88 20160907 190340 9.38 1.90 20160907 190341 9.41 1.91 20160907 190342 9.44 1.93 20160907 190343 9.47 1.95 20160907 190344 9.50 1.97 20160907 190345 9.54 1.98 20160907 190346 9.59 2.00 20160907 190347 9.65 2.03 20160907 190348 9.70 2.04 20160907 190349 9.77 2.07 20160907 190350 9.85 2.09 20160907 190351 9.89 2.11 20160907 190352 9.95 2.13 20160907 190353 10.00 2.15 20160907 190354 10.06 2.17 20160907 190355 10.15 2.20 20160907 190356 10.21 2.22 20160907 190357 10.27 2.24 20160907 190358 10.33 2.27 20160907 190359 10.39 2.29 20160907 190400 10.45 2.31 20160907 190401 10.51 2.34 20160907 190402 10.58 2.36 20160907 190403 10.64 2.39 20160907 190404 10.70 2.41 20160907 190405 10.76 2.43 20160907 190406 10.84 2.46 20160907 190407 10.89 2.48 20160907 190408 10.96 2.50 20160907 190409 11.02 2.53 20160907 190410 11.09 2.55 20160907 190411 11.15 2.58 20160907 190412 11.24 2.60 20160907 190413 11.32 2.62 20160907 190414 11.41 2.65 20160907 190415 11.52 2.68 20160907 190417 11.59 2.70 20160907 190418 11.68 2.72 20160907 190419 11.77 2.75 20160907 190420 11.84 2.77 20160907 190421 11.93 2.80 20160907 190422 12.01 2.82 20160907 190423 12.08 2.85 20160907 190424 12.16 2.87 20160907 190425 12.24 2.89 20160907 190426 12.30 2.91 20160907 190427 12.39 2.94 20160907 190428 12.47 2.97 20160907 190429 12.54 2.99 20160907 190430 12.61 3.01 20160907 190431 12.67 3.03 20160907 190432 12.73 3.05 20160907 190433 12.78 3.07 20160907 190434 12.82 3.10 20160907 190435 12.86 3.11 20160907 190436 12.90 3.13 20160907 190437 12.93 3.15 20160907 190438 12.96 3.17 20160907 190439 13.00 3.18 20160907 190440 13.03 3.20 20160907 190441 13.07 3.22 20160907 190442 13.11 3.23 20160907 190443 13.15 3.25 20160907 190444 13.18 3.27 20160907 190445 13.22 3.28 20160907 190446 13.28 3.30 20160907 190447 13.33 3.31 20160907 190448 13.38 3.33 20160907 190449 13.44 3.34 20160907 190450 13.49 3.36 20160907 190451 13.54 3.38 20160907 190452 13.59 3.39 20160907 190453 13.65 3.41 20160907 190454 13.69 3.43 20160907 190455 13.74 3.45 20160907 190456 13.76 3.46 20160907 190457 13.74 3.47 20160907 190458 13.72 3.48 20160907 190459 13.69 3.48 20160907 190500 13.66 3.49 20160907 190501 13.58 3.48 20160907 190502 13.46 3.47 20160907 190503 13.35 3.46 20160907 190504 13.24 3.45 20160907 190505 13.12 3.44 20160907 190506 12.99 3.43 20160907 190508 12.88 3.41 20160907 190509 12.75 3.39 20160907 190510 12.63 3.37 20160907 190511 12.50 3.35 20160907 190512 12.39 3.33 20160907 190513 12.27 3.31 20160907 190514 12.15 3.29 20160907 190515 12.04 3.27 20160907 190516 11.92 3.25 20160907 190517 11.80 3.23 20160907 190518 11.69 3.21 20160907 190519 11.53 3.19 20160907 190520 11.42 3.17 20160907 190521 11.27 3.14 20160907 190522 11.12 3.11 20160907 190523 10.98 3.09 20160907 190524 10.85 3.07 20160907 190525 10.71 3.04 20160907 190526 10.59 3.02 20160907 190527 10.47 3.00 20160907 190528 10.36 2.98 20160907 190529 10.22 2.95 20160907 190530 10.07 2.93 20160907 190531 9.96 2.91 20160907 190532 9.82 2.89 20160907 190533 9.67 2.86 20160907 190534 9.53 2.84 20160907 190535 9.38 2.82 20160907 190536 9.22 2.79 20160907 190537 9.05 2.77 20160907 190538 8.91 2.75 20160907 190539 8.81 2.73 20160907 190540 8.67 2.70 20160907 190541 8.54 2.68 20160907 190542 8.42 2.66 20160907 190543 8.30 2.63 20160907 190544 8.19 2.61 20160907 190545 8.12 2.60 20160907 190546 8.02 2.58 20160907 190547 7.93 2.55 20160907 190548 7.84 2.54 20160907 190549 7.75 2.52 20160907 190550 7.67 2.50 20160907 190551 7.61 2.48 20160907 190552 7.54 2.46 20160907 190553 7.46 2.44 20160907 190554 7.39 2.42 20160907 190555 7.32 2.40 20160907 190556 7.29 2.38 20160907 190558 7.23 2.36 20160907 190559 7.18 2.34 20160907 190600 7.14 2.32 20160907 190601 7.10 2.30 20160907 190602 7.07 2.29 20160907 190603 7.03 2.28 20160907 190604 6.98 2.26 20160907 190605 6.94 2.24 20160907 190606 6.92 2.23 20160907 190607 6.87 2.22 20160907 190608 6.82 2.20 20160907 190609 6.78 2.19 20160907 190610 6.76 2.18 20160907 190611 6.71 2.17 20160907 190612 6.66 2.16 20160907 190613 6.60 2.15 20160907 190614 6.56 2.14 20160907 190615 6.50 2.13 20160907 190616 6.43 2.12 20160907 190617 6.36 2.12 20160907 190618 6.31 2.11 20160907 190619 6.24 2.10 20160907 190620 6.16 2.10 20160907 190621 6.11 2.09 20160907 190622 6.03 2.08 20160907 190623 5.94 2.08 20160907 190624 5.86 2.07 20160907 190625 5.80 2.07 20160907 190626 5.71 2.06 20160907 190627 5.63 2.05 20160907 190628 5.57 2.05 20160907 190629 5.49 2.04 20160907 190630 5.40 2.04 20160907 190631 5.35 2.04 20160907 190632 5.26 2.03 20160907 190633 5.17 2.03 20160907 190634 5.10 2.02 20160907 190635 5.01 2.02 20160907 190636 4.92 2.01 20160907 190637 4.86 2.01 20160907 190638 4.77 2.00 20160907 190639 4.69 2.00 20160907 190640 4.63 2.00 20160907 190641 4.56 1.99 20160907 190642 4.48 1.98 20160907 190643 4.43 1.98 20160907 190644 4.34 1.98 20160907 190645 4.28 1.97 20160907 190646 4.19 1.96 20160907 190647 4.10 1.96 20160907 190649 4.04 1.95 20160907 190650 3.94 1.95 20160907 190651 3.83 1.94 20160907 190652 3.74 1.94 20160907 190653 3.61 1.93 20160907 190654 3.52 1.92 20160907 190655 3.40 1.92 20160907 190656 3.29 1.91 20160907 190657 3.21 1.91 20160907 190658 3.11 1.90 20160907 190659 3.04 1.89 20160907 190700 2.95 1.89 20160907 190701 2.86 1.88 20160907 190702 2.80 1.88 20160907 190703 2.72 1.87 20160907 190704 2.67 1.87 20160907 190705 2.60 1.86 20160907 190706 2.56 1.86 20160907 190707 2.50 1.85 20160907 190708 2.46 1.85 20160907 190709 2.44 1.84 20160907 190710 2.40 1.84 20160907 190711 2.38 1.84 20160907 190712 2.35 1.83 20160907 190713 2.35 1.83 20160907 190714 2.34 1.83 20160907 190715 2.34 1.82 20160907 190716 2.35 1.82 20160907 190717 2.36 1.82 20160907 190718 2.38 1.82 20160907 190719 2.40 1.82 20160907 190720 2.41 1.82 20160907 190721 2.43 1.82 20160907 190722 2.46 1.82 20160907 190723 2.48 1.81 20160907 190724 2.50 1.81 20160907 190725 2.52 1.81 20160907 190726 2.52 1.81 20160907 190727 2.52 1.81 20160907 190728 2.52 1.81 20160907 190729 2.52 1.81 20160907 190730 2.52 1.82 20160907 190731 2.53 1.82 20160907 190732 2.54 1.82 20160907 190733 2.55 1.82 20160907 190734 2.56 1.82 20160907 190735 2.57 1.82 20160907 190736 2.58 1.82 20160907 190737 2.58 1.82 20160907 190738 2.58 1.82 20160907 190740 2.58 1.82 20160907 190741 2.59 1.82 20160907 190742 2.60 1.82 20160907 190743 2.61 1.82 20160907 190744 2.62 1.82 20160907 190745 2.64 1.82 20160907 190746 2.66 1.82 20160907 190747 2.68 1.82 20160907 190748 2.69 1.82 20160907 190749 2.71 1.82 20160907 190750 2.72 1.82 20160907 190751 2.73 1.82 20160907 190752 2.75 1.82 20160907 190753 2.76 1.82 20160907 190754 2.78 1.82 20160907 190755 2.80 1.82 20160907 190756 2.82 1.82 20160907 190757 2.84 1.82 20160907 190758 2.85 1.82 20160907 190759 2.85 1.82 20160907 190800 2.85 1.82 20160907 190801 2.85 1.82 20160907 190802 2.85 1.82 20160907 190803 2.84 1.82 20160907 190804 2.84 1.82 20160907 190805 2.83 1.82 20160907 190806 2.83 1.82 20160907 190807 2.82 1.82 20160907 190808 2.80 1.82 20160907 190809 2.77 1.82 20160907 190810 2.73 1.82 20160907 190811 2.69 1.82 20160907 190812 2.65 1.82 20160907 190813 2.60 1.82 20160907 190814 2.57 1.82 20160907 190815 2.53 1.82 20160907 190816 2.50 1.82 20160907 190817 2.48 1.82 20160907 190818 2.45 1.82 20160907 190819 2.44 1.82 20160907 190820 2.42 1.81 20160907 190821 2.41 1.81 20160907 190822 2.39 1.81 20160907 190823 2.38 1.81 20160907 190824 2.38 1.81 20160907 190825 2.37 1.81 20160907 190826 2.37 1.81 20160907 190827 2.37 1.81 20160907 190828 2.37 1.81 20160907 190830 2.36 1.81 20160907 190832 2.34 1.80 20160907 190833 2.34 1.80 20160907 190834 2.32 1.80 20160907 190835 2.29 1.80 20160907 190836 2.26 1.80 20160907 190837 2.23 1.80 20160907 190838 2.20 1.80 20160907 190839 2.17 1.80 20160907 190840 2.14 1.80 20160907 190841 2.08 1.79 20160907 190842 2.03 1.79 20160907 190843 1.98 1.79 20160907 190844 1.93 1.79 20160907 190845 1.89 1.79 20160907 190846 1.85 1.79 20160907 190847 1.81 1.79 20160907 190848 1.78 1.79 20160907 190849 1.74 1.79 20160907 190850 1.71 1.79 20160907 190851 1.65 1.78 20160907 190852 1.61 1.78 20160907 190853 1.56 1.78 20160907 190855 1.47 1.78 20160907 190856 1.42 1.78 20160907 190857 1.37 1.77 20160907 190858 1.31 1.77 20160907 190859 1.26 1.77 20160907 190900 1.20 1.77 20160907 190901 1.13 1.77 20160907 190902 1.07 1.77 20160907 190903 1.01 1.76 20160907 190905 0.91 1.76 20160907 190906 0.87 1.76 20160907 190907 0.82 1.75 20160907 190908 0.78 1.75 20160907 190909 0.75 1.75 20160907 190910 0.72 1.74 20160907 190911 0.71 1.74 20160907 190912 0.72 1.74 20160907 190913 0.73 1.74 20160907 190914 0.74 1.74 20160907 190915 0.77 1.74 20160907 190916 0.79 1.74 20160907 190917 0.82 1.74 20160907 190918 0.86 1.74 20160907 190919 0.90 1.74 20160907 190922 0.99 1.74 20160907 190923 1.02 1.74 20160907 190924 1.05 1.74 20160907 190925 1.08 1.74 20160907 190926 1.11 1.74 20160907 190928 1.18 1.74 20160907 190929 1.21 1.74 20160907 190930 1.24 1.74 20160907 190931 1.27 1.74 20160907 190932 1.31 1.74 20160907 190933 1.33 1.74 20160907 190934 1.36 1.74 20160907 190935 1.39 1.74 20160907 190936 1.43 1.74 20160907 190937 1.46 1.74 20160907 190938 1.49 1.74 20160907 190939 1.52 1.74 20160907 190940 1.56 1.74 20160907 190942 1.62 1.74 20160907 190943 1.64 1.74 20160907 190944 1.67 1.74 20160907 190946 1.72 1.74 20160907 190947 1.74 1.74 20160907 190948 1.77 1.74 20160907 190949 1.80 1.74 20160907 190950 1.83 1.74 20160907 190951 1.85 1.74 20160907 190952 1.88 1.74 20160907 190953 1.89 1.74 20160907 190954 1.89 1.74 20160907 190955 1.89 1.75 20160907 190956 1.90 1.75 20160907 190957 1.90 1.75 20160907 190958 1.90 1.75 20160907 190959 1.89 1.75 20160907 191000 1.89 1.75 20160907 191001 1.89 1.76 20160907 191002 1.88 1.76 20160907 191003 1.89 1.76 20160907 191004 1.90 1.76 20160907 191005 1.91 1.76 20160907 191006 1.92 1.77 20160907 191007 1.93 1.77 20160907 191008 1.94 1.77 20160907 191009 1.94 1.77 20160907 191011 1.95 1.78 20160907 191012 1.96 1.78 20160907 191013 1.97 1.78 20160907 191014 2.01 1.78 20160907 191015 2.07 1.79 20160907 191016 2.12 1.79 20160907 191017 2.15 1.79 20160907 191018 2.20 1.79 20160907 191019 2.25 1.80 20160907 191020 2.30 1.80 20160907 191021 2.34 1.80 20160907 191022 2.39 1.80 20160907 191023 2.43 1.81 20160907 191024 2.43 1.81 20160907 191025 2.40 1.81 20160907 191026 2.36 1.81 20160907 191027 2.33 1.82 20160907 191028 2.29 1.82 20160907 191029 2.26 1.82 20160907 191030 2.22 1.82 20160907 191031 2.19 1.82 20160907 191032 2.16 1.83 20160907 191033 2.11 1.83 20160907 191034 2.09 1.83 20160907 191035 2.11 1.83 20160907 191036 2.13 1.84 20160907 191037 2.15 1.84 20160907 191038 2.18 1.84 20160907 191039 2.22 1.85 20160907 191040 2.26 1.85 20160907 191041 2.30 1.85 20160907 191042 2.35 1.86 20160907 191043 2.39 1.86 20160907 191044 2.45 1.87 20160907 191045 2.52 1.87 20160907 191046 2.60 1.87 20160907 191047 2.67 1.87 20160907 191048 2.74 1.87 20160907 191049 2.81 1.88 20160907 191050 2.88 1.88 20160907 191051 2.95 1.88 20160907 191052 3.01 1.89 20160907 191053 3.07 1.89 20160907 191054 3.12 1.89 20160907 191055 3.06 1.89 20160907 191056 3.02 1.89 20160907 191057 2.97 1.90 20160907 191058 2.94 1.90 20160907 191059 2.90 1.90 20160907 191100 2.86 1.90 20160907 191102 2.83 1.90 20160907 191103 2.79 1.90 20160907 191104 2.77 1.90 20160907 191105 2.74 1.91 20160907 191106 2.77 1.91 20160907 191107 2.81 1.91 20160907 191108 2.85 1.91 20160907 191109 2.89 1.92 20160907 191110 2.94 1.92 20160907 191111 2.99 1.92 20160907 191112 3.04 1.92 20160907 191113 3.08 1.93 20160907 191114 3.12 1.93 20160907 191115 3.18 1.93 20160907 191116 3.25 1.93 20160907 191117 3.32 1.94 20160907 191118 3.39 1.93 20160907 191119 3.46 1.93 20160907 191120 3.54 1.93 20160907 191121 3.62 1.93 20160907 191122 3.70 1.93 20160907 191123 3.79 1.93 20160907 191124 3.88 1.93 20160907 191125 3.97 1.93 20160907 191126 4.00 1.93 20160907 191127 3.99 1.93 20160907 191128 4.01 1.93 20160907 191129 4.05 1.93 20160907 191130 4.10 1.93 20160907 191131 4.17 1.94 20160907 191132 4.24 1.94 20160907 191133 4.34 1.94 20160907 191134 4.44 1.94 20160907 191135 4.56 1.94 20160907 191136 4.66 1.95 20160907 191137 4.71 1.95 20160907 191138 4.76 1.95 20160907 191139 4.83 1.95 20160907 191140 4.89 1.95 20160907 191141 4.97 1.96 20160907 191142 5.05 1.96 20160907 191143 5.10 1.96 20160907 191144 5.15 1.97 20160907 191145 5.21 1.97 20160907 191146 5.26 1.97 20160907 191147 5.29 1.98 20160907 191148 5.32 1.98 20160907 191149 5.34 1.98 20160907 191150 5.38 1.99 20160907 191151 5.40 1.99 20160907 191153 5.43 1.99 20160907 191154 5.47 2.00 20160907 191155 5.50 2.00 20160907 191156 5.54 2.00 20160907 191157 5.57 2.00 20160907 191158 5.55 2.00 20160907 191159 5.52 2.01 20160907 191200 5.49 2.01 20160907 191201 5.47 2.01 20160907 191202 5.44 2.01 20160907 191203 5.41 2.01 20160907 191204 5.37 2.01 20160907 191205 5.34 2.01 20160907 191206 5.30 2.01 20160907 191207 5.26 2.01 20160907 191208 5.17 2.01 20160907 191209 5.06 2.01 20160907 191210 4.95 2.01 20160907 191211 4.85 2.01 20160907 191212 4.74 2.01 20160907 191213 4.64 2.01 20160907 191214 4.56 2.01 20160907 191215 4.46 2.01 20160907 191216 4.36 2.01 20160907 191217 4.26 2.01 20160907 191218 4.18 2.01 20160907 191219 4.09 2.01 20160907 191220 4.00 2.01 20160907 191221 3.91 2.01 20160907 191222 3.83 2.01 20160907 191223 3.76 2.01 20160907 191224 3.67 2.01 20160907 191225 3.59 2.01 20160907 191226 3.50 2.00 20160907 191227 3.41 2.00 20160907 191228 3.35 2.01 20160907 191229 3.28 2.01 20160907 191230 3.23 2.01 20160907 191231 3.17 2.01 20160907 191232 3.12 2.01 20160907 191233 3.07 2.01 20160907 191234 3.01 2.02 20160907 191235 2.93 2.02 20160907 191236 2.86 2.02 20160907 191237 2.78 2.02 20160907 191238 2.65 2.02 20160907 191239 2.52 2.03 20160907 191240 2.41 2.03 20160907 191241 2.31 2.03 20160907 191243 2.22 2.03 20160907 191244 2.12 2.04 20160907 191245 2.02 2.04 20160907 191246 1.94 2.04 20160907 191247 1.85 2.04 20160907 191248 1.78 2.05 20160907 191249 1.66 2.05 20160907 191250 1.53 2.05 20160907 191251 1.43 2.05 20160907 191252 1.35 2.05 20160907 191253 1.29 2.06 20160907 191254 1.27 2.06 20160907 191255 1.28 2.06 20160907 191256 1.33 2.06 20160907 191257 1.44 2.06 20160907 191258 1.55 2.06 20160907 191259 1.57 2.07 20160907 191300 1.56 2.07 20160907 191301 1.55 2.07 20160907 191302 1.55 2.08 20160907 191303 1.56 2.08 20160907 191304 1.58 2.09 20160907 191305 1.62 2.09 20160907 191306 1.67 2.09 20160907 191307 1.73 2.10 20160907 191308 1.82 2.10 20160907 191309 1.97 2.11 20160907 191310 2.14 2.11 20160907 191311 2.32 2.11 20160907 191312 2.50 2.12 20160907 191313 2.68 2.12 20160907 191314 2.87 2.12 20160907 191315 3.02 2.12 20160907 191317 3.39 2.13 20160907 191318 3.57 2.13 20160907 191319 3.68 2.13 20160907 191324 3.95 2.15 20160907 191325 3.99 2.16 20160907 191327 4.06 2.16 20160907 191330 4.23 2.18 20160907 191334 4.39 2.19 20160907 191339 4.44 2.22 20160907 191340 4.47 2.22 20160907 191341 4.55 2.23 20160907 191343 4.73 2.24 20160907 191344 4.84 2.25 20160907 191345 4.97 2.25 20160907 191346 5.10 2.26 20160907 191348 5.44 2.28 20160907 191349 5.61 2.28 20160907 191350 5.68 2.28 20160907 191351 5.68 2.28 20160907 191352 5.72 2.28 20160907 191353 5.77 2.28 20160907 191354 5.86 2.28 20160907 191355 5.98 2.28 20160907 191356 6.09 2.28 20160907 191357 6.21 2.28 20160907 191358 6.35 2.28 20160907 191359 6.51 2.27 20160907 191400 6.54 2.27 20160907 191401 6.49 2.26 20160907 191402 6.47 2.25 20160907 191403 6.43 2.24 20160907 191404 6.39 2.23 20160907 191405 6.36 2.22 20160907 191406 6.34 2.21 20160907 191407 6.32 2.19 20160907 191408 6.31 2.18 20160907 191409 6.30 2.17 20160907 191410 6.28 2.16 20160907 191411 6.19 2.16 20160907 191412 6.11 2.16 20160907 191413 6.03 2.16 20160907 191414 5.95 2.16 20160907 191415 5.88 2.16 20160907 191416 5.81 2.16 20160907 191417 5.75 2.17 20160907 191418 5.69 2.17 20160907 191419 5.63 2.18 20160907 191420 5.57 2.18 20160907 191421 5.51 2.17 20160907 191422 5.45 2.17 20160907 191424 5.40 2.17 20160907 191425 5.33 2.16 20160907 191426 5.26 2.16 20160907 191427 5.19 2.16 20160907 191428 5.13 2.15 20160907 191429 5.06 2.15 20160907 191430 4.99 2.15 20160907 191431 4.93 2.14 20160907 191432 4.86 2.14 20160907 191433 4.80 2.14 20160907 191434 4.74 2.14 20160907 191435 4.68 2.13 20160907 191436 4.63 2.13 20160907 191437 4.58 2.13 20160907 191438 4.53 2.13 20160907 191439 4.49 2.13 20160907 191440 4.44 2.12 20160907 191441 4.41 2.12 20160907 191442 4.39 2.12 20160907 191443 4.38 2.12 20160907 191444 4.36 2.12 20160907 191445 4.35 2.12 20160907 191446 4.34 2.12 20160907 191447 4.34 2.11 20160907 191448 4.34 2.11 20160907 191449 4.34 2.11 20160907 191450 4.35 2.11 20160907 191451 4.35 2.11 20160907 191452 4.35 2.11 20160907 191453 4.35 2.11 20160907 191454 4.35 2.11 20160907 191455 4.34 2.11 20160907 191456 4.34 2.11 20160907 191457 4.35 2.11 20160907 191458 4.35 2.11 20160907 191459 4.36 2.11 20160907 191500 4.37 2.10 20160907 191501 4.37 2.10 20160907 191502 4.39 2.10 20160907 191503 4.41 2.11 20160907 191504 4.42 2.11 20160907 191505 4.44 2.11 20160907 191506 4.45 2.11 20160907 191507 4.45 2.11 20160907 191508 4.47 2.11 20160907 191509 4.48 2.11 20160907 191510 4.49 2.11 20160907 191511 4.51 2.11 20160907 191512 4.53 2.11 20160907 191513 4.55 2.11 20160907 191515 4.58 2.11 20160907 191516 4.60 2.11 20160907 191517 4.63 2.12 20160907 191518 4.65 2.12 20160907 191519 4.66 2.12 20160907 191520 4.69 2.12 20160907 191521 4.71 2.12 20160907 191522 4.72 2.12 20160907 191523 4.74 2.12 20160907 191524 4.75 2.13 20160907 191525 4.76 2.13 20160907 191526 4.78 2.13 20160907 191527 4.79 2.13 20160907 191528 4.81 2.13 20160907 191529 4.83 2.14 20160907 191530 4.84 2.14 20160907 191531 4.86 2.14 20160907 191532 4.88 2.14 20160907 191533 4.89 2.15 20160907 191534 4.90 2.15 20160907 191535 4.90 2.15 20160907 191536 4.92 2.15 20160907 191537 4.93 2.16 20160907 191538 4.95 2.16 20160907 191539 4.96 2.16 20160907 191540 4.97 2.17 20160907 191541 4.99 2.17 20160907 191542 5.00 2.17 20160907 191543 5.01 2.17 20160907 191544 5.02 2.18 20160907 191545 5.03 2.18 20160907 191546 5.02 2.19 20160907 191547 5.01 2.19 20160907 191548 4.99 2.19 20160907 191549 4.98 2.20 20160907 191550 4.96 2.20 20160907 191551 4.95 2.20 20160907 191552 4.92 2.21 20160907 191553 4.87 2.21 20160907 191554 4.82 2.22 20160907 191555 4.77 2.22 20160907 191556 4.73 2.23 20160907 191557 4.69 2.23 20160907 191558 4.66 2.24 20160907 191559 4.62 2.24 20160907 191600 4.60 2.25 20160907 191601 4.59 2.25 20160907 191602 4.60 2.26 20160907 191603 4.64 2.27 20160907 191604 4.70 2.27 20160907 191606 4.78 2.28 20160907 191607 4.89 2.29 20160907 191608 5.00 2.30 20160907 191609 5.12 2.31 20160907 191610 5.26 2.32 20160907 191611 5.41 2.33 20160907 191612 5.58 2.34 20160907 191613 5.71 2.34 20160907 191616 5.96 2.37 20160907 191617 6.05 2.38 20160907 191618 6.13 2.39 20160907 191619 6.22 2.40 20160907 191620 6.32 2.41 20160907 191621 6.41 2.42 20160907 191622 6.51 2.43 20160907 191623 6.59 2.43 20160907 191624 6.64 2.44 20160907 191625 6.70 2.45 20160907 191626 6.76 2.45 20160907 191627 6.82 2.46 20160907 191628 6.88 2.47 20160907 191629 6.95 2.47 20160907 191630 7.01 2.48 20160907 191631 7.08 2.49 20160907 191632 7.15 2.49 20160907 191633 7.18 2.50 20160907 191634 7.15 2.50 20160907 191635 7.13 2.50 20160907 191636 7.10 2.51 20160907 191637 7.09 2.51 20160907 191638 7.08 2.51 20160907 191639 7.08 2.52 20160907 191640 7.08 2.52 20160907 191641 7.08 2.52 20160907 191642 7.09 2.53 20160907 191643 7.11 2.53 20160907 191644 7.15 2.53 20160907 191645 7.19 2.53 20160907 191646 7.22 2.54 20160907 191647 7.26 2.54 20160907 191648 7.30 2.54 20160907 191649 7.35 2.54 20160907 191650 7.38 2.55 20160907 191651 7.42 2.55 20160907 191652 7.47 2.55 20160907 191653 7.52 2.55 20160907 191654 7.58 2.55 20160907 191656 7.64 2.55 20160907 191657 7.70 2.55 20160907 191658 7.77 2.55 20160907 191659 7.83 2.55 20160907 191700 7.90 2.55 20160907 191701 7.96 2.55 20160907 191702 8.02 2.55 20160907 191703 8.09 2.55 20160907 191704 8.13 2.55 20160907 191705 8.11 2.55 20160907 191706 8.11 2.55 20160907 191707 8.10 2.54 20160907 191708 8.09 2.54 20160907 191709 8.08 2.54 20160907 191710 8.07 2.53 20160907 191711 8.06 2.53 20160907 191712 8.06 2.52 20160907 191713 8.06 2.52 20160907 191714 8.06 2.52 20160907 191715 8.05 2.51 20160907 191716 8.05 2.51 20160907 191717 8.04 2.51 20160907 191718 8.03 2.51 20160907 191719 8.02 2.50 20160907 191720 8.00 2.50 20160907 191721 7.99 2.50 20160907 191722 7.98 2.50 20160907 191723 7.96 2.49 20160907 191724 7.95 2.49 20160907 191725 7.95 2.49 20160907 191726 7.94 2.49 20160907 191727 7.94 2.48 20160907 191728 7.94 2.48 20160907 191729 7.94 2.48 20160907 191730 7.95 2.48 20160907 191731 7.95 2.48 20160907 191732 7.95 2.48 20160907 191733 7.96 2.47 20160907 191734 7.97 2.47 20160907 191735 7.98 2.47 20160907 191736 7.99 2.47 20160907 191737 8.00 2.47 20160907 191738 8.02 2.47 20160907 191739 8.03 2.47 20160907 191740 8.05 2.48 20160907 191741 8.06 2.48 20160907 191742 8.08 2.48 20160907 191743 8.09 2.48 20160907 191744 8.09 2.48 20160907 191745 8.05 2.48 20160907 191747 8.01 2.48 20160907 191748 7.97 2.48 20160907 191749 7.93 2.48 20160907 191750 7.89 2.48 20160907 191751 7.85 2.48 20160907 191752 7.80 2.48 20160907 191753 7.76 2.47 20160907 191754 7.72 2.47 20160907 191755 7.68 2.47 20160907 191756 7.65 2.47 20160907 191757 7.62 2.47 20160907 191758 7.59 2.47 20160907 191759 7.56 2.47 20160907 191800 7.53 2.47 20160907 191801 7.49 2.47 20160907 191802 7.46 2.47 20160907 191803 7.43 2.46 20160907 191804 7.40 2.46 20160907 191805 7.37 2.46 20160907 191806 7.36 2.46 20160907 191807 7.35 2.46 20160907 191808 7.34 2.46 20160907 191809 7.33 2.46 20160907 191810 7.32 2.45 20160907 191811 7.30 2.45 20160907 191812 7.29 2.45 20160907 191813 7.28 2.45 20160907 191814 7.26 2.45 20160907 191815 7.27 2.44 20160907 191816 7.31 2.45 20160907 191817 7.34 2.45 20160907 191818 7.38 2.45 20160907 191819 7.42 2.45 20160907 191820 7.45 2.45 20160907 191821 7.49 2.45 20160907 191822 7.53 2.45 20160907 191823 7.56 2.45 20160907 191824 7.60 2.45 20160907 191825 7.62 2.45 20160907 191826 7.63 2.45 20160907 191827 7.63 2.44 20160907 191828 7.63 2.44 20160907 191829 7.63 2.44 20160907 191830 7.63 2.44 20160907 191831 7.62 2.44 20160907 191832 7.62 2.44 20160907 191833 7.61 2.44 20160907 191834 7.61 2.44 20160907 191835 7.59 2.44 20160907 191836 7.57 2.44 20160907 191838 7.55 2.43 20160907 191839 7.53 2.43 20160907 191840 7.51 2.43 20160907 191841 7.48 2.43 20160907 191842 7.46 2.43 20160907 191843 7.44 2.43 20160907 191844 7.41 2.43 20160907 191845 7.39 2.43 20160907 191846 7.37 2.43 20160907 191847 7.35 2.43 20160907 191848 7.34 2.43 20160907 191849 7.32 2.43 20160907 191850 7.31 2.43 20160907 191851 7.30 2.43 20160907 191852 7.29 2.43 20160907 191853 7.27 2.43 20160907 191854 7.26 2.43 20160907 191855 7.25 2.43 20160907 191856 7.24 2.43 20160907 191857 7.23 2.43 20160907 191858 7.23 2.43 20160907 191859 7.22 2.43 20160907 191900 7.22 2.43 20160907 191901 7.22 2.43 20160907 191902 7.22 2.43 20160907 191903 7.22 2.43 20160907 191904 7.22 2.43 20160907 191905 7.22 2.43 20160907 191906 7.21 2.43 20160907 191907 7.19 2.43 20160907 191908 7.17 2.43 20160907 191909 7.15 2.43 20160907 191910 7.13 2.43 20160907 191911 7.11 2.42 20160907 191912 7.09 2.42 20160907 191913 7.08 2.42 20160907 191914 7.06 2.42 20160907 191915 7.05 2.42 20160907 191916 7.04 2.42 20160907 191917 7.03 2.42 20160907 191918 7.02 2.41 20160907 191919 7.01 2.41 20160907 191920 7.00 2.41 20160907 191921 7.00 2.41 20160907 191922 6.99 2.41 20160907 191923 6.98 2.41 20160907 191924 6.97 2.40 20160907 191925 6.97 2.40 20160907 191926 6.96 2.40 20160907 191928 6.96 2.40 20160907 191929 6.95 2.40 20160907 191930 6.95 2.40 20160907 191931 6.95 2.39 20160907 191932 6.95 2.39 20160907 191933 6.94 2.39 20160907 191934 6.94 2.39 20160907 191935 6.94 2.39 20160907 191936 6.94 2.39 20160907 191937 6.94 2.38 20160907 191938 6.95 2.38 20160907 191939 6.95 2.38 20160907 191940 6.95 2.38 20160907 191941 6.95 2.38 20160907 191942 6.95 2.38 20160907 191943 6.95 2.38 20160907 191944 6.95 2.38 20160907 191945 6.95 2.37 20160907 191946 6.96 2.37 20160907 191947 6.96 2.37 20160907 191948 6.96 2.37 20160907 191949 6.96 2.37 20160907 191950 6.97 2.37 20160907 191951 6.97 2.37 20160907 191952 6.97 2.37 20160907 191953 6.97 2.37 20160907 191954 6.97 2.37 20160907 191955 6.98 2.36 20160907 191956 6.98 2.36 20160907 191957 6.97 2.36 20160907 191958 6.97 2.36 20160907 191959 6.96 2.36 20160907 192000 6.95 2.36 20160907 192001 6.94 2.35 20160907 192002 6.93 2.35 20160907 192003 6.92 2.35 20160907 192004 6.91 2.35 20160907 192005 6.90 2.35 20160907 192006 6.89 2.35 20160907 192007 6.88 2.34 20160907 192008 6.88 2.34 20160907 192009 6.88 2.34 20160907 192010 6.87 2.34 20160907 192011 6.87 2.34 20160907 192012 6.87 2.33 20160907 192013 6.87 2.33 20160907 192014 6.87 2.33 20160907 192015 6.87 2.33 20160907 192016 6.87 2.33 20160907 192017 6.87 2.32 20160907 192019 6.86 2.32 20160907 192020 6.86 2.32 20160907 192021 6.85 2.32 20160907 192022 6.85 2.32 20160907 192023 6.84 2.32 20160907 192024 6.84 2.32 20160907 192025 6.84 2.31 20160907 192026 6.83 2.31 20160907 192027 6.83 2.31 20160907 192028 6.83 2.31 20160907 192029 6.81 2.31 20160907 192030 6.80 2.31 20160907 192031 6.78 2.30 20160907 192032 6.77 2.30 20160907 192033 6.75 2.30 20160907 192034 6.74 2.30 20160907 192035 6.72 2.29 20160907 192036 6.71 2.29 20160907 192037 6.69 2.29 20160907 192038 6.68 2.29 20160907 192039 6.67 2.29 20160907 192040 6.66 2.29 20160907 192041 6.65 2.28 20160907 192042 6.63 2.28 20160907 192043 6.62 2.28 20160907 192044 6.61 2.28 20160907 192045 6.59 2.28 20160907 192046 6.58 2.28 20160907 192047 6.57 2.28 20160907 192048 6.55 2.28 20160907 192049 6.51 2.27 20160907 192050 6.48 2.27 20160907 192051 6.45 2.27 20160907 192052 6.42 2.27 20160907 192053 6.39 2.26 20160907 192054 6.36 2.26 20160907 192055 6.33 2.26 20160907 192056 6.30 2.26 20160907 192057 6.28 2.25 20160907 192058 6.25 2.25 20160907 192059 6.22 2.25 20160907 192100 6.19 2.25 20160907 192101 6.17 2.24 20160907 192102 6.14 2.24 20160907 192103 6.11 2.24 20160907 192104 6.09 2.24 20160907 192105 6.06 2.23 20160907 192106 6.03 2.23 20160907 192107 6.00 2.23 20160907 192109 5.97 2.23 20160907 192110 5.95 2.22 20160907 192111 5.93 2.22 20160907 192112 5.90 2.22 20160907 192113 5.88 2.22 20160907 192114 5.85 2.22 20160907 192115 5.82 2.21 20160907 192116 5.80 2.21 20160907 192117 5.78 2.21 20160907 192118 5.75 2.21 20160907 192119 5.73 2.21 20160907 192120 5.73 2.21 20160907 192121 5.73 2.21 20160907 192122 5.73 2.20 20160907 192123 5.73 2.20 20160907 192124 5.73 2.20 20160907 192125 5.72 2.20 20160907 192126 5.72 2.20 20160907 192127 5.71 2.20 20160907 192128 5.70 2.20 20160907 192129 5.70 2.19 20160907 192130 5.70 2.19 20160907 192131 5.70 2.19 20160907 192132 5.69 2.19 20160907 192133 5.69 2.19 20160907 192134 5.69 2.19 20160907 192135 5.69 2.19 20160907 192136 5.69 2.19 20160907 192137 5.69 2.19 20160907 192138 5.69 2.18 20160907 192139 5.69 2.18 20160907 192140 5.68 2.18 20160907 192141 5.67 2.18 20160907 192142 5.66 2.18 20160907 192143 5.65 2.17 20160907 192144 5.65 2.17 20160907 192145 5.64 2.17 20160907 192146 5.63 2.17 20160907 192147 5.63 2.17 20160907 192148 5.62 2.16 20160907 192149 5.62 2.16 20160907 192150 5.62 2.16 20160907 192151 5.63 2.16 20160907 192152 5.64 2.16 20160907 192153 5.64 2.15 20160907 192154 5.65 2.15 20160907 192155 5.65 2.15 20160907 192156 5.65 2.15 20160907 192157 5.66 2.15 20160907 192158 5.67 2.14 20160907 192200 5.67 2.14 20160907 192201 5.67 2.14 20160907 192202 5.66 2.14 20160907 192203 5.66 2.14 20160907 192204 5.65 2.14 20160907 192205 5.64 2.13 20160907 192206 5.62 2.13 20160907 192207 5.61 2.13 20160907 192208 5.59 2.13 20160907 192209 5.57 2.13 20160907 192210 5.55 2.12 20160907 192211 5.50 2.12 20160907 192212 5.44 2.12 20160907 192213 5.39 2.12 20160907 192214 5.34 2.12 20160907 192215 5.29 2.11 20160907 192216 5.24 2.11 20160907 192217 5.19 2.11 20160907 192218 5.15 2.11 20160907 192219 5.10 2.10 20160907 192220 5.08 2.10 20160907 192221 5.11 2.10 20160907 192222 5.14 2.10 20160907 192223 5.18 2.10 20160907 192224 5.21 2.10 20160907 192225 5.24 2.09 20160907 192226 5.28 2.09 20160907 192227 5.31 2.09 20160907 192228 5.35 2.09 20160907 192229 5.38 2.09 20160907 192230 5.42 2.09 20160907 192231 5.42 2.09 20160907 192232 5.43 2.08 20160907 192233 5.44 2.08 20160907 192234 5.45 2.08 20160907 192235 5.46 2.08 20160907 192236 5.46 2.08 20160907 192237 5.47 2.08 20160907 192238 5.48 2.08 20160907 192239 5.49 2.08 20160907 192240 5.49 2.08 20160907 192241 5.49 2.08 20160907 192242 5.48 2.07 20160907 192243 5.47 2.07 20160907 192244 5.46 2.07 20160907 192245 5.46 2.07 20160907 192246 5.45 2.07 20160907 192247 5.45 2.07 20160907 192248 5.44 2.07 20160907 192249 5.44 2.06 20160907 192251 5.44 2.06 20160907 192252 5.44 2.06 20160907 192253 5.44 2.06 20160907 192254 5.44 2.06 20160907 192255 5.45 2.06 20160907 192256 5.45 2.06 20160907 192257 5.46 2.06 20160907 192258 5.46 2.06 20160907 192259 5.46 2.06 20160907 192300 5.46 2.06 20160907 192301 5.46 2.06 20160907 192302 5.49 2.06 20160907 192303 5.53 2.06 20160907 192304 5.56 2.06 20160907 192305 5.60 2.06 20160907 192306 5.63 2.06 20160907 192307 5.67 2.06 20160907 192308 5.69 2.06 20160907 192309 5.73 2.06 20160907 192310 5.76 2.06 20160907 192311 5.80 2.06 20160907 192312 5.83 2.06 20160907 192313 5.85 2.06 20160907 192314 5.88 2.06 20160907 192315 5.91 2.06 20160907 192316 5.94 2.07 20160907 192317 5.96 2.07 20160907 192318 5.99 2.07 20160907 192319 6.02 2.07 20160907 192320 6.04 2.07 20160907 192321 6.07 2.07 20160907 192322 6.08 2.07 20160907 192323 6.09 2.08 20160907 192324 6.09 2.08 20160907 192325 6.09 2.08 20160907 192326 6.09 2.08 20160907 192327 6.09 2.08 20160907 192328 6.09 2.08 20160907 192329 6.09 2.09 20160907 192330 6.09 2.09 20160907 192331 6.08 2.09 20160907 192332 6.08 2.09 20160907 192333 6.08 2.09 20160907 192334 6.09 2.09 20160907 192335 6.09 2.09 20160907 192336 6.09 2.09 20160907 192337 6.10 2.09 20160907 192338 6.10 2.09 20160907 192339 6.10 2.09 20160907 192341 6.10 2.09 20160907 192342 6.10 2.09 20160907 192343 6.09 2.09 20160907 192344 6.06 2.09 20160907 192345 6.03 2.09 20160907 192346 6.00 2.10 20160907 192347 5.96 2.10 20160907 192348 5.93 2.10 20160907 192349 5.89 2.10 20160907 192350 5.85 2.10 20160907 192351 5.81 2.10 20160907 192352 5.77 2.10 20160907 192353 5.72 2.10 20160907 192354 5.67 2.10 20160907 192355 5.62 2.10 20160907 192356 5.57 2.10 20160907 192357 5.51 2.10 20160907 192358 5.46 2.10 20160907 192359 5.40 2.10 20160907 192400 5.35 2.10 20160907 192401 5.29 2.10 20160907 192402 5.24 2.10 20160907 192403 5.18 2.10 20160907 192404 5.15 2.11 20160907 192405 5.12 2.11 20160907 192406 5.08 2.11 20160907 192407 5.05 2.11 20160907 192408 5.01 2.11 20160907 192409 4.97 2.11 20160907 192410 4.93 2.11 20160907 192411 4.89 2.11 20160907 192412 4.85 2.11 20160907 192413 4.80 2.12 20160907 192414 4.76 2.12 20160907 192415 4.72 2.12 20160907 192416 4.67 2.12 20160907 192417 4.62 2.12 20160907 192418 4.57 2.12 20160907 192419 4.52 2.12 20160907 192420 4.47 2.13 20160907 192421 4.42 2.13 20160907 192422 4.37 2.13 20160907 192423 4.31 2.13 20160907 192424 4.27 2.13 20160907 192425 4.22 2.14 20160907 192426 4.19 2.14 20160907 192427 4.14 2.14 20160907 192428 4.11 2.15 20160907 192429 4.09 2.15 20160907 192430 4.07 2.15 20160907 192432 4.06 2.16 20160907 192433 4.04 2.16 20160907 192434 4.03 2.16 20160907 192435 4.01 2.17 20160907 192436 3.99 2.17 20160907 192437 3.98 2.17 20160907 192438 3.96 2.18 20160907 192439 3.95 2.18 20160907 192440 3.94 2.18 20160907 192441 3.93 2.19 20160907 192442 3.91 2.19 20160907 192443 3.90 2.19 20160907 192444 3.89 2.19 20160907 192445 3.87 2.20 20160907 192446 3.85 2.20 20160907 192447 3.82 2.21 20160907 192448 3.79 2.21 20160907 192449 3.77 2.22 20160907 192450 3.75 2.22 20160907 192451 3.72 2.23 20160907 192452 3.70 2.23 20160907 192453 3.68 2.24 20160907 192454 3.67 2.24 20160907 192455 3.64 2.24 20160907 192456 3.60 2.25 20160907 192457 3.56 2.25 20160907 192458 3.52 2.25 20160907 192459 3.48 2.26 20160907 192500 3.44 2.26 20160907 192501 3.39 2.27 20160907 192502 3.35 2.27 20160907 192503 3.31 2.28 20160907 192504 3.27 2.28 20160907 192505 3.23 2.28 20160907 192506 3.19 2.29 20160907 192507 3.15 2.29 20160907 192508 3.11 2.30 20160907 192509 3.07 2.30 20160907 192510 3.03 2.31 20160907 192511 2.98 2.31 20160907 192512 2.94 2.32 20160907 192513 2.89 2.32 20160907 192514 2.85 2.33 20160907 192515 2.81 2.33 20160907 192516 2.80 2.34 20160907 192517 2.79 2.35 20160907 192518 2.79 2.35 20160907 192519 2.79 2.35 20160907 192520 2.80 2.36 20160907 192521 2.81 2.36 20160907 192523 2.82 2.37 20160907 192524 2.85 2.37 20160907 192525 2.87 2.38 20160907 192526 2.90 2.38 20160907 192527 2.93 2.39 20160907 192528 2.95 2.40 20160907 192529 2.98 2.40 20160907 192530 3.02 2.41 20160907 192531 3.05 2.41 20160907 192532 3.08 2.42 20160907 192533 3.13 2.42 20160907 192534 3.17 2.43 20160907 192535 3.22 2.43 20160907 192536 3.27 2.44 20160907 192537 3.32 2.45 20160907 192538 3.38 2.45 20160907 192539 3.44 2.46 20160907 192540 3.50 2.47 20160907 192541 3.56 2.47 20160907 192542 3.61 2.48 20160907 192543 3.66 2.49 20160907 192544 3.72 2.49 20160907 192545 3.78 2.50 20160907 192546 3.85 2.51 20160907 192547 3.90 2.51 20160907 192548 3.95 2.52 20160907 192549 4.01 2.53 20160907 192550 4.07 2.54 20160907 192551 4.15 2.55 20160907 192552 4.21 2.55 20160907 192553 4.29 2.56 20160907 192554 4.38 2.57 20160907 192555 4.47 2.58 20160907 192556 4.57 2.59 20160907 192557 4.64 2.59 20160907 192558 4.66 2.60 20160907 192559 4.70 2.61 20160907 192600 4.73 2.62 20160907 192601 4.77 2.63 20160907 192602 4.81 2.64 20160907 192603 4.86 2.64 20160907 192604 4.91 2.65 20160907 192605 4.96 2.66 20160907 192606 5.02 2.67 20160907 192607 5.09 2.68 20160907 192608 5.13 2.69 20160907 192609 5.18 2.70 20160907 192610 5.23 2.71 20160907 192611 5.27 2.72 20160907 192613 5.32 2.73 20160907 192614 5.37 2.74 20160907 192615 5.42 2.75 20160907 192616 5.47 2.76 20160907 192617 5.53 2.77 20160907 192618 5.59 2.78 20160907 192619 5.64 2.79 20160907 192620 5.69 2.80 20160907 192621 5.73 2.80 20160907 192622 5.79 2.81 20160907 192623 5.85 2.82 20160907 192624 5.90 2.83 20160907 192625 5.96 2.84 20160907 192626 6.01 2.85 20160907 192627 6.07 2.86 20160907 192628 6.13 2.87 20160907 192629 6.21 2.88 20160907 192630 6.30 2.89 20160907 192631 6.40 2.90 20160907 192632 6.49 2.91 20160907 192633 6.57 2.92 20160907 192634 6.65 2.93 20160907 192635 6.73 2.95 20160907 192636 6.81 2.96 20160907 192637 6.88 2.97 20160907 192638 6.93 2.97 20160907 192639 6.93 2.98 20160907 192640 6.87 2.99 20160907 192641 6.83 3.00 20160907 192642 6.81 3.01 20160907 192643 6.81 3.01 20160907 192644 6.86 3.02 20160907 192645 6.91 3.03 20160907 192646 6.98 3.04 20160907 192647 7.11 3.05 20160907 192648 7.19 3.06 20160907 192649 7.18 3.06 20160907 192650 6.91 3.07 20160907 192651 6.65 3.07 20160907 192652 6.42 3.07 20160907 192653 6.28 3.07 20160907 192654 6.09 3.08 20160907 192655 5.92 3.08 20160907 192656 5.81 3.08 20160907 192657 5.70 3.09 20160907 192658 5.61 3.09 20160907 192659 5.59 3.10 20160907 192700 5.56 3.11 20160907 192701 5.55 3.11 20160907 192702 5.51 3.12 20160907 192704 5.42 3.12 20160907 192705 5.31 3.13 20160907 192706 5.19 3.13 20160907 192707 5.03 3.14 20160907 192708 4.85 3.14 20160907 192709 4.69 3.15 20160907 192710 4.47 3.15 20160907 192711 4.56 3.16 20160907 192713 4.91 3.17 20160907 192714 5.06 3.18 20160907 192715 5.18 3.18 20160907 192716 5.27 3.19 20160907 192717 5.34 3.19 20160907 192718 5.39 3.20 20160907 192719 5.40 3.21 20160907 192720 5.40 3.21 20160907 192721 5.40 3.22 20160907 192722 5.46 3.22 20160907 192723 5.54 3.23 20160907 192724 5.61 3.23 20160907 192725 5.70 3.24 20160907 192726 5.78 3.24 20160907 192727 5.87 3.25 20160907 192728 5.97 3.25 20160907 192729 6.03 3.26 20160907 192730 6.14 3.26 20160907 192731 6.23 3.27 20160907 192732 6.29 3.27 20160907 192733 6.32 3.28 20160907 192734 6.38 3.29 20160907 192735 6.42 3.29 20160907 192736 6.46 3.30 20160907 192737 6.52 3.30 20160907 192738 6.56 3.31 20160907 192739 6.62 3.32 20160907 192740 6.67 3.32 20160907 192741 6.74 3.33 20160907 192742 6.74 3.33 20160907 192743 6.77 3.34 20160907 192744 6.80 3.34 20160907 192745 6.82 3.35 20160907 192746 6.87 3.35 20160907 192747 6.92 3.36 20160907 192748 6.96 3.36 20160907 192749 7.03 3.37 20160907 192750 7.10 3.38 20160907 192751 7.19 3.38 20160907 192752 7.20 3.39 20160907 192754 7.14 3.39 20160907 192755 7.10 3.39 20160907 192756 7.05 3.40 20160907 192757 7.01 3.40 20160907 192758 6.96 3.40 20160907 192759 6.93 3.41 20160907 192800 6.89 3.41 20160907 192801 6.86 3.42 20160907 192802 6.82 3.42 20160907 192803 6.79 3.42 20160907 192804 6.82 3.43 20160907 192805 6.86 3.44 20160907 192806 6.91 3.44 20160907 192807 6.97 3.45 20160907 192808 7.06 3.45 20160907 192809 7.14 3.46 20160907 192810 7.25 3.47 20160907 192811 7.36 3.47 20160907 192812 7.48 3.48 20160907 192813 7.55 3.49 20160907 192814 7.04 3.49 20160907 192815 6.19 3.49 20160907 192816 5.39 3.49 20160907 192817 4.81 3.49 20160907 192818 4.12 3.49 20160907 192819 3.53 3.49 20160907 192820 2.99 3.49 20160907 192821 2.60 3.49 20160907 192822 2.42 3.49 20160907 192823 2.24 3.50 20160907 192824 2.19 3.50 20160907 192825 2.05 3.50 20160907 192826 2.02 3.50 20160907 192827 2.13 3.51 20160907 192828 2.30 3.51 20160907 192829 2.66 3.51 20160907 192830 3.15 3.51 20160907 192831 3.73 3.51 20160907 192832 4.38 3.52 20160907 192833 4.88 3.52 20160907 192834 5.56 3.52 20160907 192835 5.56 3.53 20160907 192836 5.38 3.53 20160907 192837 5.23 3.54 20160907 192838 5.11 3.54 20160907 192839 5.00 3.54 20160907 192840 4.90 3.55 20160907 192841 4.83 3.55 20160907 192842 4.77 3.56 20160907 192843 4.75 3.56 20160907 192845 4.74 3.57 20160907 192846 4.70 3.57 20160907 192847 4.64 3.58 20160907 192848 4.57 3.58 20160907 192849 4.51 3.59 20160907 192850 4.43 3.59 20160907 192851 4.36 3.60 20160907 192852 4.26 3.60 20160907 192853 4.21 3.60 20160907 192854 4.12 3.61 20160907 192855 4.03 3.61 20160907 192856 3.96 3.62 20160907 192857 3.75 3.62 20160907 192858 3.59 3.63 20160907 192859 3.42 3.63 20160907 192900 3.25 3.64 20160907 192901 3.09 3.65 20160907 192902 2.99 3.65 20160907 192903 2.88 3.66 20160907 192904 2.77 3.66 20160907 192905 2.69 3.67 20160907 192906 2.63 3.67 20160907 192907 2.62 3.68 20160907 192908 2.68 3.68 20160907 192909 2.75 3.69 20160907 192910 2.82 3.69 20160907 192911 2.90 3.70 20160907 192912 3.00 3.70 20160907 192913 3.11 3.71 20160907 192914 3.23 3.71 20160907 192915 3.37 3.72 20160907 192916 3.48 3.72 20160907 192917 3.63 3.73 20160907 192918 3.73 3.73 20160907 192919 3.82 3.74 20160907 192920 3.89 3.74 20160907 192921 3.98 3.74 20160907 192922 4.08 3.75 20160907 192923 4.17 3.75 20160907 192924 4.24 3.76 20160907 192925 4.34 3.76 20160907 192926 4.43 3.76 20160907 192927 4.53 3.77 20160907 192928 4.58 3.77 20160907 192929 4.63 3.78 20160907 192930 4.68 3.78 20160907 192931 4.74 3.78 20160907 192932 4.80 3.79 20160907 192933 4.85 3.79 20160907 192934 4.91 3.79 20160907 192936 4.98 3.80 20160907 192937 5.06 3.80 20160907 192938 5.12 3.80 20160907 192939 5.20 3.81 20160907 192940 5.24 3.82 20160907 192941 5.28 3.82 20160907 192942 5.32 3.83 20160907 192943 5.36 3.83 20160907 192944 5.40 3.84 20160907 192945 5.44 3.85 20160907 192946 5.47 3.85 20160907 192947 5.51 3.86 20160907 192948 5.55 3.87 20160907 192949 5.58 3.87 20160907 192950 5.62 3.88 20160907 192951 5.65 3.89 20160907 192952 5.68 3.90 20160907 192953 5.70 3.90 20160907 192954 5.74 3.91 20160907 192955 5.77 3.92 20160907 192956 5.81 3.93 20160907 192957 5.84 3.94 20160907 192958 5.87 3.95 20160907 192959 5.91 3.95 20160907 193000 5.95 3.96 20160907 193001 6.02 3.97 20160907 193002 6.10 3.98 20160907 193003 6.19 3.99 20160907 193004 6.26 4.00 20160907 193005 6.35 4.01 20160907 193006 6.44 4.02 20160907 193007 6.53 4.03 20160907 193008 6.61 4.04 20160907 193009 6.71 4.05 20160907 193010 6.81 4.06 20160907 193011 6.90 4.07 20160907 193012 6.97 4.08 20160907 193013 7.06 4.09 20160907 193014 7.15 4.10 20160907 193015 7.22 4.11 20160907 193016 7.31 4.12 20160907 193017 7.39 4.13 20160907 193018 7.48 4.14 20160907 193019 7.55 4.15 20160907 193020 7.64 4.16 20160907 193021 7.72 4.17 20160907 193022 7.79 4.17 20160907 193023 7.87 4.18 20160907 193024 7.94 4.19 20160907 193026 8.00 4.20 20160907 193027 8.07 4.21 20160907 193028 8.13 4.22 20160907 193029 8.19 4.23 20160907 193030 8.24 4.23 20160907 193031 8.29 4.24 20160907 193032 8.35 4.25 20160907 193033 8.38 4.26 20160907 193034 8.42 4.27 20160907 193035 8.47 4.27 20160907 193036 8.50 4.28 20160907 193037 8.54 4.29 20160907 193038 8.59 4.30 20160907 193039 8.64 4.31 20160907 193040 8.67 4.31 20160907 193041 8.72 4.32 20160907 193042 8.77 4.33 20160907 193043 8.81 4.34 20160907 193044 8.84 4.34 20160907 193045 8.86 4.35 20160907 193046 8.86 4.35 20160907 193047 8.87 4.36 20160907 193048 8.88 4.37 20160907 193049 8.89 4.37 20160907 193050 8.90 4.38 20160907 193051 8.92 4.39 20160907 193052 8.92 4.39 20160907 193054 8.95 4.41 20160907 193055 8.98 4.41 20160907 193056 9.04 4.42 20160907 193057 9.09 4.43 20160907 193058 9.14 4.43 20160907 193059 9.20 4.44 20160907 193100 9.26 4.45 20160907 193101 9.32 4.45 20160907 193102 9.36 4.46 20160907 193103 9.42 4.47 20160907 193104 9.48 4.47 20160907 193105 9.52 4.48 20160907 193106 9.61 4.49 20160907 193107 9.67 4.50 20160907 193108 9.76 4.50 20160907 193109 9.84 4.51 20160907 193110 9.90 4.52 20160907 193111 9.99 4.53 20160907 193112 10.08 4.54 20160907 193113 10.15 4.55 20160907 193114 10.24 4.55 20160907 193115 10.32 4.56 20160907 193117 10.39 4.57 20160907 193118 10.43 4.58 20160907 193119 10.48 4.58 20160907 193120 10.51 4.59 20160907 193121 10.55 4.60 20160907 193122 10.59 4.60 20160907 193123 10.62 4.61 20160907 193124 10.65 4.61 20160907 193125 10.69 4.62 20160907 193126 10.71 4.62 20160907 193127 10.75 4.63 20160907 193128 10.76 4.64 20160907 193129 10.78 4.64 20160907 193130 10.79 4.64 20160907 193131 10.80 4.65 20160907 193132 10.82 4.65 20160907 193133 10.83 4.65 20160907 193134 10.84 4.66 20160907 193135 10.86 4.66 20160907 193136 10.87 4.67 20160907 193137 10.88 4.67 20160907 193138 10.90 4.67 20160907 193139 10.90 4.68 20160907 193140 10.91 4.68 20160907 193141 10.91 4.68 20160907 193142 10.91 4.68 20160907 193143 10.91 4.69 20160907 193144 10.91 4.69 20160907 193145 10.92 4.69 20160907 193146 10.92 4.69 20160907 193147 10.92 4.70 20160907 193148 10.93 4.70 20160907 193149 10.93 4.70 20160907 193150 10.92 4.70 20160907 193151 10.91 4.70 20160907 193152 10.91 4.71 20160907 193153 10.91 4.71 20160907 193154 10.91 4.71 20160907 193155 10.91 4.71 20160907 193156 10.91 4.71 20160907 193157 10.91 4.72 20160907 193158 10.92 4.72 20160907 193159 10.92 4.72 20160907 193200 10.92 4.72 20160907 193201 10.94 4.73 20160907 193202 10.95 4.73 20160907 193203 10.96 4.73 20160907 193204 10.98 4.74 20160907 193205 10.99 4.74 20160907 193207 11.01 4.75 20160907 193208 11.02 4.75 20160907 193209 11.04 4.75 20160907 193210 11.05 4.76 20160907 193211 11.07 4.76 20160907 193212 11.08 4.77 20160907 193213 11.07 4.77 20160907 193214 11.05 4.77 20160907 193215 11.04 4.77 20160907 193216 11.03 4.78 20160907 193217 11.02 4.78 20160907 193218 11.01 4.78 20160907 193219 11.00 4.78 20160907 193220 11.00 4.79 20160907 193221 11.00 4.79 20160907 193222 11.00 4.79 20160907 193223 11.01 4.80 20160907 193224 11.02 4.80 20160907 193225 11.03 4.80 20160907 193226 11.04 4.81 20160907 193227 11.04 4.81 20160907 193228 11.04 4.81 20160907 193229 11.05 4.81 20160907 193230 11.05 4.82 20160907 193231 11.04 4.82 20160907 193232 11.04 4.82 20160907 193233 11.04 4.83 20160907 193234 11.04 4.83 20160907 193235 11.05 4.84 20160907 193236 11.06 4.84 20160907 193237 11.08 4.84 20160907 193238 11.09 4.85 20160907 193239 11.11 4.85 20160907 193240 11.12 4.86 20160907 193241 11.15 4.86 20160907 193242 11.17 4.86 20160907 193243 11.19 4.87 20160907 193244 11.22 4.87 20160907 193245 11.24 4.88 20160907 193246 11.26 4.88 20160907 193247 11.27 4.88 20160907 193248 11.30 4.89 20160907 193249 11.31 4.89 20160907 193250 11.34 4.89 20160907 193251 11.36 4.90 20160907 193252 11.38 4.90 20160907 193253 11.41 4.90 20160907 193254 11.44 4.91 20160907 193255 11.46 4.91 20160907 193256 11.49 4.91 20160907 193258 11.51 4.92 20160907 193259 11.55 4.92 20160907 193300 11.58 4.93 20160907 193301 11.61 4.93 20160907 193302 11.65 4.93 20160907 193303 11.70 4.94 20160907 193304 11.74 4.94 20160907 193305 11.79 4.95 20160907 193306 11.83 4.95 20160907 193307 11.89 4.96 20160907 193308 11.94 4.96 20160907 193309 11.99 4.97 20160907 193310 12.02 4.97 20160907 193311 12.06 4.98 20160907 193312 12.10 4.98 20160907 193313 12.14 4.99 20160907 193314 12.17 5.00 20160907 193315 12.22 5.00 20160907 193316 12.26 5.01 20160907 193317 12.30 5.01 20160907 193318 12.34 5.02 20160907 193319 12.38 5.03 20160907 193320 12.41 5.03 20160907 193321 12.43 5.04 20160907 193322 12.45 5.04 20160907 193323 12.48 5.04 20160907 193324 12.50 5.05 20160907 193325 12.53 5.05 20160907 193326 12.55 5.06 20160907 193327 12.58 5.06 20160907 193328 12.61 5.07 20160907 193329 12.64 5.07 20160907 193330 12.67 5.08 20160907 193331 12.71 5.08 20160907 193332 12.75 5.09 20160907 193333 12.78 5.09 20160907 193334 12.83 5.10 20160907 193335 12.86 5.10 20160907 193336 12.90 5.10 20160907 193337 12.93 5.11 20160907 193338 12.97 5.11 20160907 193339 13.00 5.12 20160907 193340 13.04 5.12 20160907 193341 13.08 5.13 20160907 193342 13.11 5.13 20160907 193343 13.16 5.14 20160907 193344 13.20 5.14 20160907 193345 13.25 5.15 20160907 193347 13.33 5.16 20160907 193349 13.35 5.16 20160907 193350 13.38 5.17 20160907 193351 13.41 5.17 20160907 193352 13.43 5.18 20160907 193353 13.45 5.18 20160907 193354 13.47 5.19 20160907 193355 13.47 5.19 20160907 193356 13.47 5.19 20160907 193357 13.48 5.20 20160907 193358 13.48 5.20 20160907 193359 13.49 5.20 20160907 193400 13.50 5.20 20160907 193401 13.50 5.21 20160907 193402 13.51 5.21 20160907 193403 13.52 5.21 20160907 193404 13.53 5.21 20160907 193405 13.55 5.22 20160907 193406 13.54 5.22 20160907 193407 13.54 5.22 20160907 193408 13.53 5.22 20160907 193409 13.52 5.22 20160907 193410 13.51 5.22 20160907 193411 13.51 5.22 20160907 193412 13.50 5.22 20160907 193413 13.48 5.22 20160907 193414 13.46 5.22 20160907 193415 13.45 5.22 20160907 193416 13.44 5.22 20160907 193417 13.42 5.22 20160907 193418 13.39 5.22 20160907 193419 13.37 5.22 20160907 193420 13.35 5.22 20160907 193421 13.32 5.22 20160907 193422 13.30 5.22 20160907 193423 13.28 5.22 20160907 193424 13.25 5.22 20160907 193425 13.23 5.22 20160907 193426 13.20 5.22 20160907 193427 13.17 5.22 20160907 193428 13.14 5.22 20160907 193429 13.09 5.21 20160907 193430 13.05 5.21 20160907 193431 13.00 5.21 20160907 193432 12.95 5.21 20160907 193433 12.90 5.21 20160907 193434 12.86 5.21 20160907 193435 12.82 5.21 20160907 193436 12.80 5.21 20160907 193437 12.77 5.21 20160907 193439 12.74 5.21 20160907 193440 12.72 5.21 20160907 193441 12.69 5.21 20160907 193442 12.64 5.21 20160907 193443 12.60 5.21 20160907 193444 12.55 5.21 20160907 193445 12.49 5.21 20160907 193446 12.45 5.21 20160907 193447 12.40 5.21 20160907 193448 12.33 5.20 20160907 193449 12.28 5.20 20160907 193450 12.22 5.20 20160907 193451 12.14 5.20 20160907 193452 12.08 5.20 20160907 193453 12.05 5.20 20160907 193454 12.00 5.20 20160907 193455 11.97 5.20 20160907 193456 11.95 5.20 20160907 193457 11.92 5.21 20160907 193458 11.90 5.21 20160907 193459 11.88 5.21 20160907 193500 11.86 5.21 20160907 193501 11.84 5.21 20160907 193502 11.83 5.21 20160907 193503 11.81 5.21 20160907 193504 11.80 5.21 20160907 193505 11.83 5.22 20160907 193506 11.84 5.23 20160907 193507 11.86 5.23 20160907 193508 11.88 5.24 20160907 193509 11.88 5.25 20160907 193510 11.89 5.25 20160907 193511 11.90 5.26 20160907 193512 11.91 5.26 20160907 193513 11.93 5.27 20160907 193514 11.95 5.27 20160907 193515 11.98 5.28 20160907 193516 12.03 5.29 20160907 193517 12.08 5.30 20160907 193518 12.13 5.31 20160907 193519 12.19 5.32 20160907 193520 12.23 5.33 20160907 193521 12.27 5.34 20160907 193522 12.31 5.35 20160907 193523 12.36 5.36 20160907 193524 12.41 5.37 20160907 193525 12.46 5.38 20160907 193526 12.51 5.39 20160907 193527 12.56 5.40 20160907 193528 12.60 5.41 20160907 193530 12.64 5.42 20160907 193531 12.65 5.42 20160907 193532 12.66 5.43 20160907 193533 12.67 5.44 20160907 193534 12.69 5.44 20160907 193535 12.70 5.45 20160907 193536 12.72 5.46 20160907 193537 12.74 5.47 20160907 193538 12.76 5.47 20160907 193539 12.79 5.48 20160907 193540 12.81 5.49 20160907 193541 12.88 5.50 20160907 193542 12.96 5.51 20160907 193543 13.03 5.52 20160907 193544 13.12 5.53 20160907 193545 13.18 5.54 20160907 193546 13.25 5.55 20160907 193547 13.31 5.56 20160907 193548 13.37 5.57 20160907 193549 13.43 5.58 20160907 193550 13.51 5.59 20160907 193551 13.58 5.60 20160907 193552 13.65 5.61 20160907 193553 13.56 5.61 20160907 193554 13.49 5.61 20160907 193555 13.45 5.62 20160907 193556 13.43 5.62 20160907 193557 13.45 5.63 20160907 193558 13.50 5.64 20160907 193559 13.57 5.64 20160907 193600 13.65 5.65 20160907 193601 13.69 5.66 20160907 193602 13.75 5.66 20160907 193603 13.83 5.67 20160907 193604 13.92 5.68 20160907 193605 13.73 5.69 20160907 193606 13.59 5.69 20160907 193607 13.47 5.69 20160907 193608 13.38 5.70 20160907 193609 13.34 5.70 20160907 193610 13.27 5.70 20160907 193611 13.22 5.71 20160907 193612 13.17 5.72 20160907 193613 13.22 5.72 20160907 193614 13.26 5.73 20160907 193615 13.34 5.74 20160907 193616 13.49 5.75 20160907 193617 13.45 5.76 20160907 193618 13.41 5.77 20160907 193619 13.31 5.77 20160907 193621 13.20 5.78 20160907 193622 13.15 5.79 20160907 193623 13.03 5.79 20160907 193624 13.03 5.80 20160907 193625 13.02 5.80 20160907 193626 13.07 5.81 20160907 193627 13.10 5.82 20160907 193628 13.15 5.82 20160907 193629 13.26 5.83 20160907 193630 13.20 5.84 20160907 193631 13.11 5.85 20160907 193632 13.01 5.85 20160907 193633 12.95 5.86 20160907 193634 12.91 5.87 20160907 193635 12.84 5.87 20160907 193636 12.82 5.87 20160907 193637 12.77 5.88 20160907 193638 12.77 5.88 20160907 193639 12.70 5.88 20160907 193640 12.70 5.89 20160907 193641 12.72 5.89 20160907 193642 12.73 5.89 20160907 193643 12.69 5.90 20160907 193644 12.69 5.90 20160907 193645 12.65 5.90 20160907 193646 12.63 5.90 20160907 193647 12.59 5.90 20160907 193648 12.47 5.90 20160907 193649 12.40 5.89 20160907 193650 12.34 5.89 20160907 193651 12.27 5.88 20160907 193652 12.23 5.87 20160907 193653 12.21 5.87 20160907 193654 12.21 5.86 20160907 193655 12.20 5.85 20160907 193656 12.24 5.85 20160907 193657 12.23 5.85 20160907 193658 12.21 5.84 20160907 193659 12.20 5.84 20160907 193700 12.19 5.83 20160907 193701 12.16 5.83 20160907 193702 12.15 5.82 20160907 193703 12.15 5.81 20160907 193704 12.16 5.80 20160907 193705 12.16 5.78 20160907 193706 12.18 5.76 20160907 193707 12.22 5.75 20160907 193708 12.27 5.72 20160907 193709 12.32 5.70 20160907 193711 12.36 5.68 20160907 193712 12.40 5.67 20160907 193713 12.43 5.66 20160907 193714 12.45 5.64 20160907 193715 12.49 5.63 20160907 193716 12.58 5.62 20160907 193717 12.64 5.61 20160907 193718 12.72 5.61 20160907 193719 12.82 5.61 20160907 193720 12.94 5.61 20160907 193721 13.05 5.61 20160907 193722 13.10 5.62 20160907 193723 13.12 5.62 20160907 193724 13.16 5.63 20160907 193725 13.20 5.64 20160907 193726 13.29 5.64 20160907 193727 13.38 5.65 20160907 193728 13.45 5.66 20160907 193729 13.53 5.66 20160907 193730 13.61 5.67 20160907 193731 13.66 5.68 20160907 193732 13.73 5.68 20160907 193733 13.87 5.69 20160907 193734 13.95 5.69 20160907 193735 13.99 5.70 20160907 193736 14.03 5.70 20160907 193737 14.12 5.71 20160907 193738 14.16 5.71 20160907 193739 14.22 5.72 20160907 193740 14.28 5.74 20160907 193741 14.32 5.75 20160907 193742 14.38 5.76 20160907 193743 14.49 5.78 20160907 193744 14.58 5.79 20160907 193745 14.71 5.81 20160907 193746 14.83 5.82 20160907 193747 14.80 5.82 20160907 193748 14.73 5.82 20160907 193749 14.66 5.82 20160907 193750 14.67 5.82 20160907 193751 14.62 5.82 20160907 193752 14.60 5.82 20160907 193753 14.61 5.82 20160907 193754 14.54 5.82 20160907 193755 14.45 5.80 20160907 193756 14.33 5.79 20160907 193757 14.25 5.79 20160907 193758 14.19 5.78 20160907 193759 14.17 5.78 20160907 193800 14.15 5.78 20160907 193802 14.06 5.78 20160907 193803 13.89 5.76 20160907 193804 13.76 5.74 20160907 193805 13.62 5.72 20160907 193806 13.51 5.71 20160907 193807 13.46 5.69 20160907 193808 13.40 5.69 20160907 193809 13.38 5.68 20160907 193810 13.36 5.67 20160907 193812 13.28 5.66 20160907 193813 13.27 5.66 20160907 193814 13.28 5.66 20160907 193815 13.25 5.66 20160907 193816 13.21 5.65 20160907 193818 13.20 5.64 20160907 193819 13.19 5.64 20160907 193820 13.20 5.65 20160907 193822 13.32 5.65 20160907 193823 13.41 5.66 20160907 193825 13.60 5.67 20160907 193826 13.66 5.68 20160907 193827 13.74 5.69 20160907 193829 13.85 5.70 20160907 193830 13.86 5.71 20160907 193831 13.91 5.71 20160907 193832 13.94 5.72 20160907 193833 13.93 5.73 20160907 193834 13.95 5.74 20160907 193835 13.97 5.75 20160907 193836 14.02 5.76 20160907 193837 14.08 5.77 20160907 193838 14.16 5.78 20160907 193839 14.21 5.79 20160907 193840 14.19 5.80 20160907 193841 14.19 5.81 20160907 193842 14.17 5.82 20160907 193843 14.07 5.82 20160907 193844 14.01 5.82 20160907 193845 13.97 5.83 20160907 193846 13.92 5.83 20160907 193847 13.83 5.83 20160907 193848 13.76 5.84 20160907 193849 13.71 5.84 20160907 193850 13.68 5.84 20160907 193852 13.65 5.85 20160907 193853 13.65 5.85 20160907 193854 13.64 5.86 20160907 193855 13.62 5.86 20160907 193856 13.59 5.86 20160907 193857 13.57 5.87 20160907 193858 13.52 5.86 20160907 193859 13.48 5.86 20160907 193900 13.46 5.86 20160907 193901 13.47 5.87 20160907 193902 13.48 5.87 20160907 193903 13.51 5.87 20160907 193904 13.55 5.87 20160907 193905 13.60 5.88 20160907 193906 13.65 5.88 20160907 193907 13.72 5.88 20160907 193908 13.79 5.89 20160907 193909 13.87 5.90 20160907 193911 14.01 5.91 20160907 193912 14.08 5.92 20160907 193913 14.13 5.93 20160907 193914 14.16 5.93 20160907 193915 14.17 5.93 20160907 193916 14.20 5.94 20160907 193917 14.24 5.94 20160907 193918 14.28 5.95 20160907 193919 14.34 5.96 20160907 193920 14.40 5.96 20160907 193921 14.39 5.96 20160907 193922 14.37 5.96 20160907 193923 14.35 5.96 20160907 193924 14.35 5.96 20160907 193925 14.34 5.97 20160907 193926 14.32 5.97 20160907 193927 14.28 5.95 20160907 193928 14.21 5.93 20160907 193929 14.15 5.92 20160907 193930 14.11 5.92 20160907 193931 14.07 5.92 20160907 193932 14.03 5.92 20160907 193933 14.00 5.93 20160907 193934 13.90 5.91 20160907 193935 13.78 5.88 20160907 193936 13.66 5.84 20160907 193937 13.52 5.79 20160907 193938 13.35 5.73 20160907 193939 13.18 5.66 20160907 193940 13.08 5.51 20160907 193941 12.98 5.35 20160907 193943 12.87 5.13 20160907 193944 12.79 4.90 20160907 193945 12.70 4.69 20160907 193946 12.62 4.49 20160907 193947 12.67 4.31 20160907 193948 12.74 4.17 20160907 193949 12.81 4.04 20160907 193950 12.91 3.91 20160907 193951 13.01 3.81 20160907 193952 13.13 3.72 20160907 193953 13.26 3.69 20160907 193954 13.40 3.67 20160907 193955 13.53 3.65 20160907 193956 13.67 3.63 20160907 193957 13.80 3.61 20160907 193958 13.93 3.60 20160907 194014 13.45 2.35 20160907 194015 13.37 2.28 20160907 194016 13.27 2.21 20160907 194017 13.30 2.19 20160907 194018 13.33 2.18 20160907 194019 13.37 2.17 20160907 194020 13.41 2.15 20160907 194021 13.44 2.13 20160907 194022 13.51 2.13 20160907 194023 13.63 2.17 20160907 194024 13.75 2.20 20160907 194025 13.87 2.23 20160907 194026 14.00 2.27 20160907 194027 14.14 2.30 20160907 194028 14.20 2.31 20160907 194029 14.20 2.32 20160907 194030 14.19 2.32 20160907 194031 14.15 2.31 20160907 194032 14.11 2.30 20160907 194034 14.09 2.29 20160907 194035 14.07 2.27 20160907 194036 14.05 2.25 20160907 194037 14.02 2.23 20160907 194038 14.00 2.21 20160907 194039 13.97 2.18 20160907 194040 13.95 2.16 20160907 194044 13.95 2.15 20160907 194048 14.06 2.09 20160907 194049 14.05 2.07 20160907 194109 14.41 2.20 20160907 194110 14.56 2.26 20160907 194111 14.74 2.32 20160907 194112 14.88 2.38 20160907 194113 14.99 2.44 20160907 194114 15.10 2.49 20160907 194115 15.24 2.55 20160907 194116 15.39 2.63 20160907 194117 15.54 2.69 20160907 194118 15.68 2.76 20160907 194119 15.81 2.83 20160907 194120 15.93 2.90 20160907 194121 16.06 2.97 20160907 194122 16.19 3.04 20160907 194124 16.21 3.08 20160907 194125 16.26 3.13 20160907 194126 16.24 3.14 20160907 194127 16.16 3.13 20160907 194128 16.08 3.11 20160907 194129 16.01 3.08 20160907 194130 15.93 3.03 20160907 194131 15.88 2.99 20160907 194132 15.81 2.95 20160907 194133 15.76 2.91 20160907 194134 15.66 2.87 20160907 194135 15.55 2.82 20160907 194136 15.47 2.78 20160907 194137 15.38 2.73 20160907 194156 15.68 2.83 20160907 194157 15.63 2.83 20160907 194158 15.56 2.80 20160907 194159 15.48 2.76 20160907 194200 15.41 2.72 20160907 194201 15.33 2.68 20160907 194202 15.25 2.63 20160907 194203 15.18 2.58 20160907 194204 15.07 2.51 20160907 194205 14.98 2.46 20160907 195323 14.08 2.87 20160907 195324 14.27 3.04 20160907 195325 14.46 3.20 20160907 195326 14.58 3.35 20160907 195327 14.71 3.53 20160907 195328 14.72 3.63 20160907 195329 14.70 3.69 20160907 195330 14.67 3.76 20160907 195331 14.64 3.82 20160907 195332 14.61 3.86 20160907 195333 14.57 3.88 20160907 195334 14.54 3.90 20160907 195335 14.50 3.91 20160907 195336 14.46 3.93 20160907 195337 14.42 3.95 20160907 195338 14.38 3.96 20160907 195339 14.34 3.98 20160907 195340 14.30 4.00 20160907 195341 14.27 4.02 20160907 195342 14.24 4.05 20160907 195343 14.22 4.07 20160907 195344 14.20 4.09 20160907 195345 14.18 4.11 20160907 195346 14.16 4.13 20160907 195347 14.14 4.15 20160907 195348 14.13 4.17 20160907 195349 14.12 4.19 20160907 195350 14.12 4.20 20160907 195351 14.11 4.22 20160907 195352 14.11 4.23 20160907 195353 14.10 4.25 20160907 195354 14.10 4.26 20160907 195355 14.13 4.28 20160907 195356 14.15 4.29 20160907 195357 14.18 4.30 20160907 195358 14.21 4.32 20160907 195359 14.25 4.33 20160907 195400 14.28 4.34 20160907 195401 14.33 4.35 20160907 195402 14.37 4.36 20160907 195404 14.40 4.37 20160907 195405 14.44 4.38 20160907 195406 14.47 4.39 20160907 195407 14.49 4.40 20160907 195408 14.52 4.41 20160907 195409 14.51 4.41 20160907 195410 14.50 4.41 20160907 195411 14.50 4.41 20160907 195412 14.50 4.41 20160907 195413 14.51 4.41 20160907 195414 14.51 4.41 20160907 195415 14.52 4.41 20160907 195416 14.53 4.41 20160907 195417 14.54 4.40 20160907 195418 14.54 4.40 20160907 195419 14.55 4.40 20160907 195420 14.55 4.40 20160907 195421 14.56 4.40 20160907 195422 14.65 4.42 20160907 195423 14.74 4.43 20160907 195424 14.83 4.45 20160907 195425 14.90 4.47 20160907 195426 14.98 4.48 20160907 195427 15.04 4.50 20160907 195428 15.08 4.51 20160907 195429 15.14 4.52 20160907 195430 15.21 4.54 20160907 195431 15.27 4.55 20160907 195432 15.33 4.56 20160907 195433 15.39 4.57 20160907 195434 15.43 4.58 20160907 195435 15.39 4.57 20160907 195436 15.36 4.57 20160907 195437 15.32 4.56 20160907 195438 15.28 4.56 20160907 195439 15.24 4.55 20160907 195440 15.21 4.55 20160907 195441 15.17 4.54 20160907 195442 15.13 4.54 20160907 195443 15.10 4.54 20160907 195444 15.06 4.54 20160907 195445 15.02 4.53 20160907 195446 14.98 4.53 20160907 195447 14.92 4.53 20160907 195448 14.85 4.53 20160907 195449 14.78 4.53 20160907 195450 14.72 4.53 20160907 195451 14.65 4.54 20160907 195452 14.58 4.54 20160907 195454 14.51 4.54 20160907 195455 14.44 4.54 20160907 195456 14.40 4.55 20160907 195457 14.37 4.56 20160907 195458 14.34 4.57 20160907 195459 14.31 4.58 20160907 195500 14.31 4.59 20160907 195501 14.37 4.61 20160907 195502 14.43 4.62 20160907 195503 14.48 4.64 20160907 195504 14.53 4.66 20160907 195505 14.57 4.67 20160907 195506 14.59 4.69 20160907 195507 14.60 4.70 20160907 195508 14.59 4.71 20160907 195509 14.57 4.72 20160907 195510 14.54 4.73 20160907 195511 14.49 4.74 20160907 195512 14.44 4.75 20160907 195513 14.40 4.75 20160907 195514 14.43 4.75 20160907 195515 14.45 4.75 20160907 195516 14.48 4.75 20160907 195517 14.52 4.75 20160907 195518 14.55 4.76 20160907 195519 14.61 4.76 20160907 195520 14.65 4.77 20160907 195521 14.70 4.77 20160907 195522 14.75 4.78 20160907 195523 14.82 4.79 20160907 195524 14.91 4.80 20160907 195525 14.97 4.81 20160907 195526 15.01 4.81 20160907 195527 15.05 4.82 20160907 195528 15.07 4.83 20160907 195529 15.08 4.84 20160907 195530 15.08 4.84 20160907 195531 15.07 4.85 20160907 195532 15.06 4.85 20160907 195533 15.04 4.85 20160907 195534 15.02 4.85 20160907 195535 14.99 4.85 20160907 195536 14.96 4.84 20160907 195538 14.97 4.85 20160907 195539 15.00 4.85 20160907 195540 15.02 4.85 20160907 195541 15.04 4.85 20160907 195542 15.04 4.85 20160907 195545 15.04 4.86 20160907 195546 15.04 4.86 20160907 195547 15.03 4.86 20160907 195548 15.02 4.86 20160907 195549 15.00 4.86 20160907 195550 14.98 4.86 20160907 195551 14.99 4.86 20160907 195552 15.02 4.86 20160907 195553 15.02 4.87 20160907 195554 15.03 4.87 20160907 195555 15.03 4.87 20160907 195556 15.03 4.87 20160907 195557 15.02 4.87 20160907 195558 15.03 4.87 20160907 195559 15.02 4.87 20160907 195600 15.01 4.87 20160907 195601 14.99 4.87 20160907 195602 14.98 4.86 20160907 195603 14.97 4.86 20160907 195604 14.95 4.85 20160907 195605 14.94 4.84 20160907 195606 14.93 4.84 20160907 195607 14.93 4.84 20160907 195608 14.93 4.83 20160907 195609 14.93 4.83 20160907 195610 14.94 4.83 20160907 195611 14.94 4.83 20160907 195612 14.95 4.83 20160907 195613 14.97 4.84 20160907 195614 14.99 4.84 20160907 195615 15.02 4.84 20160907 195616 15.05 4.85 20160907 195617 15.10 4.85 20160907 195618 15.14 4.86 20160907 195619 15.19 4.86 20160907 195620 15.23 4.87 20160907 195621 15.29 4.88 20160907 195622 15.34 4.88 20160907 195623 15.40 4.89 20160907 195624 15.45 4.90 20160907 195625 15.50 4.90 20160907 195626 15.54 4.91 20160907 195627 15.57 4.91 20160907 195628 15.59 4.92 20160907 195629 15.62 4.92 20160907 195630 15.64 4.92 20160907 195631 15.65 4.93 20160907 195632 15.67 4.93 20160907 195633 15.70 4.93 20160907 195635 15.73 4.93 20160907 195636 15.76 4.93 20160907 195637 15.79 4.94 20160907 195638 15.83 4.94 20160907 195639 15.82 4.93 20160907 195640 15.80 4.92 20160907 195641 15.77 4.91 20160907 195642 15.74 4.90 20160907 195643 15.70 4.88 20160907 195644 15.67 4.87 20160907 195645 15.63 4.86 20160907 195646 15.63 4.85 20160907 195647 15.62 4.84 20160907 195648 15.60 4.82 20160907 195649 15.60 4.81 20160907 195650 15.57 4.80 20160907 195651 15.45 4.78 20160907 195652 15.29 4.75 20160907 195653 15.17 4.72 20160907 195654 15.04 4.70 20160907 195655 14.88 4.66 20160907 195656 14.76 4.64 20160907 195657 14.64 4.61 20160907 195658 14.50 4.57 20160907 195659 14.41 4.54 20160907 195700 14.32 4.51 20160907 195701 14.22 4.48 20160907 195702 14.21 4.44 20160907 195703 14.23 4.41 20160907 195704 14.23 4.37 20160907 195705 14.23 4.34 20160907 195706 14.23 4.31 20160907 195707 14.20 4.27 20160907 195708 14.18 4.23 20160907 195709 14.15 4.19 20160907 195710 14.10 4.15 20160907 195711 14.04 4.11 20160907 195712 13.99 4.07 20160907 195713 13.89 4.02 20160907 195714 13.79 3.99 20160907 195715 13.68 3.95 20160907 195716 13.55 3.91 20160907 195717 13.44 3.87 20160907 195718 13.31 3.83 20160907 195719 13.22 3.79 20160907 195720 13.12 3.76 20160907 195721 13.00 3.72 20160907 195722 12.91 3.69 20160907 195723 12.82 3.66 20160907 195724 12.71 3.62 20160907 195726 12.65 3.59 20160907 195727 12.59 3.57 20160907 195728 12.56 3.54 20160907 195729 12.52 3.52 20160907 195730 12.47 3.50 20160907 195731 12.45 3.48 20160907 195732 12.45 3.46 20160907 195733 12.43 3.44 20160907 195734 12.43 3.42 20160907 195735 12.41 3.40 20160907 195736 12.42 3.38 20160907 195737 12.40 3.37 20160907 195738 12.35 3.35 20160907 195739 12.30 3.34 20160907 195740 12.23 3.32 20160907 195741 12.18 3.31 20160907 195742 12.12 3.30 20160907 195743 12.01 3.28 20160907 195744 11.91 3.26 20160907 195745 11.78 3.24 20160907 195746 11.68 3.22 20160907 195747 11.54 3.20 20160907 195748 11.41 3.18 20160907 195749 11.28 3.17 20160907 195750 11.12 3.15 20160907 195751 10.99 3.13 20160907 195752 10.83 3.12 20160907 195753 10.70 3.11 20160907 195754 10.54 3.09 20160907 195755 10.43 3.08 20160907 195756 10.32 3.07 20160907 195757 10.19 3.05 20160907 195758 10.10 3.04 20160907 195759 9.99 3.03 20160907 195800 9.98 3.02 20160907 195801 10.00 3.02 20160907 195802 10.03 3.02 20160907 195803 10.05 3.01 20160907 195804 10.09 3.01 20160907 195805 10.12 3.01 20160907 195806 10.16 3.00 20160907 195807 10.20 3.00 20160907 195808 10.24 2.99 20160907 195809 10.28 2.99 20160907 195810 10.32 2.99 20160907 195811 10.35 2.98 20160907 195812 10.36 2.97 20160907 195813 10.36 2.96 20160907 195814 10.34 2.95 20160907 195815 10.33 2.94 20160907 195817 10.30 2.93 20160907 195818 10.27 2.92 20160907 195819 10.23 2.91 20160907 195820 10.18 2.90 20160907 195821 10.11 2.88 20160907 195822 10.02 2.87 20160907 195823 9.91 2.86 20160907 195824 9.69 2.84 20160907 195825 9.51 2.83 20160907 195826 9.30 2.81 20160907 195827 9.13 2.80 20160907 195828 8.92 2.79 20160907 195829 8.74 2.77 20160907 195830 8.53 2.76 20160907 195831 8.36 2.75 20160907 195832 8.15 2.73 20160907 195833 7.98 2.72 20160907 195834 7.78 2.71 20160907 195835 7.63 2.70 20160907 195836 7.44 2.70 20160907 195837 7.28 2.69 20160907 195838 7.09 2.69 20160907 195839 6.94 2.68 20160907 195840 6.74 2.67 20160907 195841 6.58 2.67 20160907 195842 6.38 2.66 20160907 195843 6.22 2.66 20160907 195844 6.02 2.65 20160907 195845 5.85 2.65 20160907 195846 5.72 2.65 20160907 195847 5.63 2.65 20160907 195848 5.56 2.65 20160907 195849 5.52 2.64 20160907 195850 5.49 2.64 20160907 195851 5.48 2.64 20160907 195852 5.49 2.64 20160907 195853 5.52 2.64 20160907 195854 5.56 2.64 20160907 195855 5.63 2.64 20160907 195856 5.73 2.64 20160907 195857 5.82 2.64 20160907 195858 5.93 2.64 20160907 195859 6.04 2.64 20160907 195900 6.15 2.64 20160907 195901 6.19 2.64 20160907 195902 6.21 2.64 20160907 195903 6.21 2.64 20160907 195904 6.18 2.64 20160907 195905 6.12 2.64 20160907 195907 6.05 2.64 20160907 195908 5.94 2.64 20160907 195909 5.94 2.63 20160907 195910 5.94 2.63 20160907 195911 5.94 2.62 20160907 195912 5.94 2.62 20160907 195913 5.95 2.62 20160907 195914 5.94 2.61 20160907 195915 5.96 2.61 20160907 195916 5.98 2.60 20160907 195917 6.04 2.60 20160907 195918 6.10 2.60 20160907 195919 6.17 2.59 20160907 195920 6.18 2.59 20160907 195921 6.18 2.58 20160907 195922 6.20 2.58 20160907 195923 6.21 2.58 20160907 195924 6.23 2.57 20160907 195925 6.25 2.57 20160907 195926 6.27 2.56 20160907 195927 6.30 2.56 20160907 195928 6.33 2.56 20160907 195929 6.37 2.55 20160907 195930 6.38 2.55 20160907 195931 6.19 2.54 20160907 195932 6.03 2.53 20160907 195933 5.89 2.52 20160907 195934 5.74 2.52 20160907 195935 5.61 2.51 20160907 195936 5.47 2.50 20160907 195937 5.34 2.49 20160907 195938 5.24 2.49 20160907 195939 5.13 2.48 20160907 195940 5.04 2.48 20160907 195941 4.92 2.47 20160907 195942 4.75 2.47 20160907 195943 4.61 2.46 20160907 195944 4.45 2.45 20160907 195945 4.32 2.45 20160907 195946 4.17 2.44 20160907 195947 4.03 2.44 20160907 195948 3.93 2.43 20160907 195949 3.82 2.43 20160907 195950 3.75 2.43 20160907 195951 3.68 2.42 20160907 195952 3.63 2.42 20160907 195953 3.61 2.42 20160907 195954 3.59 2.42 20160907 195955 3.58 2.41 20160907 195956 3.59 2.41 20160907 195958 3.60 2.41 20160907 195959 3.62 2.41 20160907 200000 3.66 2.41 20160907 200001 3.70 2.40 20160907 200002 3.75 2.40 20160907 200003 3.81 2.40 20160907 200004 3.83 2.40 20160907 200005 3.84 2.39 20160907 200006 3.83 2.39 20160907 200007 3.82 2.39 20160907 200008 3.81 2.39 20160907 200009 3.79 2.38 20160907 200010 3.76 2.38 20160907 200011 3.73 2.38 20160907 200012 3.69 2.38 20160907 200013 3.64 2.37 20160907 200014 3.58 2.37 20160907 200015 3.61 2.37 20160907 200016 3.68 2.37 20160907 200017 3.75 2.36 20160907 200018 3.81 2.36 20160907 200019 3.88 2.36 20160907 200020 3.94 2.36 20160907 200021 4.00 2.36 20160907 200022 4.07 2.35 20160907 200023 4.12 2.35 20160907 200024 4.18 2.35 20160907 200025 4.24 2.35 20160907 200026 4.30 2.35 20160907 200027 4.36 2.35 20160907 200028 4.43 2.35 20160907 200029 4.48 2.35 20160907 200030 4.55 2.35 20160907 200031 4.64 2.34 20160907 200032 4.72 2.34 20160907 200033 4.79 2.34 20160907 200034 4.87 2.34 20160907 200035 4.92 2.34 20160907 200036 4.98 2.34 20160907 200037 5.00 2.34 20160907 200038 5.02 2.34 20160907 200039 5.04 2.34 20160907 200040 5.05 2.34 20160907 200041 5.06 2.34 20160907 200042 5.07 2.34 20160907 200043 5.08 2.34 20160907 200044 5.08 2.33 20160907 200045 5.08 2.33 20160907 200046 5.08 2.33 20160907 200048 5.09 2.33 20160907 200049 5.15 2.33 20160907 200050 5.20 2.33 20160907 200051 5.25 2.33 20160907 200052 5.31 2.33 20160907 200053 5.38 2.32 20160907 200054 5.43 2.32 20160907 200055 5.50 2.32 20160907 200056 5.56 2.32 20160907 200057 5.62 2.32 20160907 200058 5.69 2.32 20160907 200059 5.67 2.32 20160907 200100 5.64 2.32 20160907 200101 5.59 2.32 20160907 200102 5.55 2.32 20160907 200103 5.50 2.31 20160907 200104 5.45 2.31 20160907 200105 5.38 2.31 20160907 200106 5.31 2.31 20160907 200107 5.25 2.31 20160907 200108 5.18 2.31 20160907 200109 5.11 2.31 20160907 200110 5.06 2.31 20160907 200111 5.00 2.31 20160907 200112 4.95 2.32 20160907 200113 4.91 2.32 20160907 200114 4.88 2.32 20160907 200115 4.85 2.33 20160907 200116 4.83 2.33 20160907 200117 4.82 2.33 20160907 200118 4.82 2.33 20160907 200119 4.83 2.34 20160907 200120 4.81 2.34 20160907 200121 4.74 2.35 20160907 200122 4.66 2.35 20160907 200123 4.57 2.36 20160907 200124 4.50 2.36 20160907 200125 4.40 2.36 20160907 200126 4.29 2.37 20160907 200127 4.20 2.37 20160907 200128 4.09 2.38 20160907 200129 3.96 2.38 20160907 200130 3.84 2.39 20160907 200131 3.48 2.39 20160907 200132 3.03 2.40 20160907 200133 2.55 2.41 20160907 200134 2.17 2.42 20160907 200135 1.74 2.43 20160907 200136 1.45 2.44 20160907 200137 1.40 2.46 20160907 200139 1.54 2.47 20160907 200140 1.98 2.48 20160907 200141 2.58 2.49 20160907 200142 3.21 2.51 20160907 200143 3.75 2.53 20160907 200144 4.49 2.55 20160907 200145 5.28 2.57 20160907 200146 5.91 2.59 20160907 200147 6.72 2.61 20160907 200148 7.52 2.63 20160907 200149 8.30 2.65 20160907 200150 8.94 2.67 20160907 200151 9.68 2.69 20160907 200152 10.41 2.71 20160907 200153 10.49 2.70 20160907 200154 10.43 2.69 20160907 200157 10.11 2.63 20160907 200158 10.03 2.61 20160907 200159 9.93 2.59 20160907 200200 9.84 2.57 20160907 200201 9.76 2.55 20160907 200202 9.71 2.54 20160907 200203 9.66 2.52 20160907 200204 9.66 2.51 20160907 200205 9.65 2.50 20160907 200206 9.65 2.49 20160907 200207 9.63 2.48 20160907 200208 9.60 2.47 20160907 200209 9.57 2.45 20160907 200210 9.53 2.44 20160907 200211 9.48 2.43 20160907 200212 9.42 2.42 20160907 200213 9.36 2.40 20160907 200214 9.29 2.39 20160907 200215 9.20 2.38 20160907 200216 9.11 2.37 20160907 200217 9.02 2.35 20160907 200218 8.95 2.34 20160907 200219 8.86 2.33 20160907 200220 8.77 2.32 20160907 200221 8.68 2.31 20160907 200222 8.60 2.30 20160907 200223 8.52 2.29 20160907 200224 8.43 2.28 20160907 200225 8.36 2.27 20160907 200226 8.30 2.27 20160907 200227 8.23 2.26 20160907 200228 8.16 2.26 20160907 200230 8.10 2.25 20160907 200231 8.03 2.24 20160907 200232 7.98 2.24 20160907 200233 7.92 2.23 20160907 200234 7.87 2.22 20160907 200235 7.82 2.22 20160907 200236 7.82 2.21 20160907 200237 7.84 2.20 20160907 200238 7.85 2.20 20160907 200239 7.87 2.19 20160907 200240 7.88 2.18 20160907 200241 7.89 2.18 20160907 200242 7.90 2.17 20160907 200243 7.91 2.16 20160907 200244 7.92 2.16 20160907 200245 7.92 2.15 20160907 200246 7.92 2.14 20160907 200247 7.87 2.14 20160907 200248 7.83 2.13 20160907 200249 7.80 2.12 20160907 200250 7.77 2.11 20160907 200251 7.74 2.11 20160907 200252 7.71 2.10 20160907 200253 7.69 2.09 20160907 200254 7.66 2.08 20160907 200255 7.64 2.08 20160907 200256 7.62 2.07 20160907 200257 7.58 2.07 20160907 200258 7.54 2.06 20160907 200259 7.51 2.06 20160907 200300 7.47 2.05 20160907 200301 7.44 2.05 20160907 200302 7.40 2.04 20160907 200303 7.38 2.04 20160907 200304 7.36 2.03 20160907 200305 7.33 2.03 20160907 200306 7.31 2.02 20160907 200307 7.29 2.02 20160907 200308 7.27 2.02 20160907 200309 7.26 2.01 20160907 200310 7.24 2.01 20160907 200311 7.23 2.01 20160907 200312 7.22 2.01 20160907 200313 7.22 2.00 20160907 200314 7.22 2.00 20160907 200315 7.23 2.00 20160907 200316 7.25 2.00 20160907 200317 7.26 2.00 20160907 200318 7.30 2.00 20160907 200320 7.33 2.00 20160907 200321 7.37 2.00 20160907 200322 7.40 2.00 20160907 200323 7.43 2.00 20160907 200324 7.47 1.99 20160907 200325 7.50 1.99 20160907 200326 7.54 1.99 20160907 200327 7.56 1.99 20160907 200328 7.60 1.99 20160907 200329 7.60 1.99 20160907 200330 7.61 1.99 20160907 200331 7.59 1.99 20160907 200332 7.57 1.98 20160907 200333 7.55 1.98 20160907 200334 7.54 1.98 20160907 200335 7.52 1.97 20160907 200336 7.51 1.97 20160907 200337 7.50 1.97 20160907 200338 7.49 1.96 20160907 200339 7.48 1.96 20160907 200340 7.43 1.96 20160907 200341 7.40 1.95 20160907 200342 7.36 1.95 20160907 200343 7.33 1.95 20160907 200344 7.30 1.94 20160907 200345 7.27 1.94 20160907 200346 7.24 1.94 20160907 200347 7.22 1.94 20160907 200348 7.20 1.93 20160907 200349 7.18 1.93 20160907 200350 7.15 1.93 20160907 200351 7.12 1.93 20160907 200352 7.10 1.93 20160907 200353 7.08 1.93 20160907 200354 7.07 1.92 20160907 200355 7.06 1.92 20160907 200356 7.05 1.92 20160907 200357 7.04 1.92 20160907 200358 7.05 1.92 20160907 200359 7.05 1.92 20160907 200400 7.05 1.92 20160907 200401 7.03 1.92 20160907 200402 7.02 1.92 20160907 200403 7.00 1.92 20160907 200404 6.99 1.92 20160907 200405 6.99 1.92 20160907 200406 6.99 1.92 20160907 200407 7.00 1.93 20160907 200408 7.00 1.93 20160907 200409 7.02 1.93 20160907 200411 7.03 1.93 20160907 200412 7.08 1.93 20160907 200413 7.12 1.93 20160907 200414 7.15 1.93 20160907 200415 7.19 1.93 20160907 200416 7.22 1.93 20160907 200417 7.26 1.93 20160907 200418 7.29 1.93 20160907 200419 7.32 1.93 20160907 200420 7.35 1.93 20160907 200421 7.38 1.94 20160907 200422 7.42 1.94 20160907 200423 7.47 1.94 20160907 200424 7.52 1.94 20160907 200425 7.56 1.94 20160907 200426 7.61 1.95 20160907 200427 7.64 1.95 20160907 200428 7.68 1.95 20160907 200429 7.72 1.95 20160907 200430 7.76 1.96 20160907 200431 7.79 1.96 20160907 200432 7.85 1.96 20160907 200433 7.92 1.97 20160907 200434 7.98 1.97 20160907 200435 8.04 1.98 20160907 200436 8.11 1.98 20160907 200437 8.18 1.99 20160907 200438 8.24 1.99 20160907 200439 8.30 2.00 20160907 200440 8.36 2.00 20160907 200441 8.40 2.00 20160907 200442 8.47 2.01 20160907 200443 8.55 2.02 20160907 200444 8.63 2.03 20160907 200445 8.72 2.04 20160907 200446 8.80 2.04 20160907 200447 8.88 2.05 20160907 200448 8.96 2.06 20160907 200449 9.02 2.07 20160907 200450 9.10 2.07 20160907 200451 9.17 2.08 20160907 200452 9.25 2.09 20160907 200453 9.38 2.10 20160907 200454 9.52 2.11 20160907 200455 9.64 2.12 20160907 200456 9.71 2.12 20160907 200457 9.83 2.13 20160907 200458 9.93 2.14 20160907 200459 10.01 2.14 20160907 200500 10.11 2.15 20160907 200502 10.20 2.15 20160907 200503 10.26 2.15 20160907 200504 10.32 2.15 20160907 200505 10.36 2.15 20160907 200506 10.40 2.14 20160907 200507 10.46 2.14 20160907 200508 10.53 2.13 20160907 200509 10.60 2.13 20160907 200510 10.65 2.13 20160907 200511 10.72 2.13 20160907 200512 10.79 2.13 20160907 200513 10.83 2.12 20160907 200514 10.84 2.11 20160907 200515 10.81 2.09 20160907 200516 10.83 2.07 20160907 200517 10.81 2.05 20160907 200518 10.78 2.03 20160907 200519 10.74 2.01 20160907 200520 10.71 1.99 20160907 200521 10.63 1.97 20160907 200522 10.58 1.95 20160907 200523 10.54 1.94 20160907 200524 10.41 1.91 20160907 200525 10.19 1.86 20160907 200526 9.98 1.81 20160907 200527 9.80 1.77 20160907 200528 9.61 1.74 20160907 200529 9.48 1.70 20160907 200530 9.38 1.69 20160907 200531 9.28 1.66 20160907 200532 9.20 1.65 20160907 200533 9.15 1.64 20160907 200539 8.75 1.61 20160907 200540 8.61 1.59 20160907 200541 8.45 1.56 20160907 200542 8.32 1.54 20160907 200543 8.19 1.52 20160907 200544 8.07 1.50 20160907 200545 7.93 1.48 20160907 200546 7.78 1.47 20160907 200547 7.66 1.46 20160907 200548 7.54 1.45 20160907 200549 7.46 1.44 20160907 200550 7.36 1.43 20160907 200552 7.28 1.42 20160907 200553 7.21 1.41 20160907 200554 7.16 1.40 20160907 200555 7.11 1.39 20160907 200556 7.08 1.39 20160907 200557 7.06 1.38 20160907 200558 7.03 1.38 20160907 200559 7.02 1.38 20160907 200600 7.01 1.37 20160907 200601 7.00 1.37 20160907 200602 7.01 1.37 20160907 200603 6.94 1.36 20160907 200604 6.88 1.35 20160907 200605 6.82 1.35 20160907 200606 6.76 1.34 20160907 200607 6.68 1.34 20160907 200608 6.62 1.34 20160907 200609 6.55 1.33 20160907 200610 6.50 1.33 20160907 200611 6.44 1.33 20160907 200612 6.37 1.33 20160907 200613 6.30 1.32 20160907 200614 6.24 1.32 20160907 200615 6.18 1.31 20160907 200616 6.12 1.31 20160907 200617 6.04 1.30 20160907 200618 5.97 1.30 20160907 200619 5.89 1.30 20160907 200620 5.82 1.29 20160907 200621 5.76 1.29 20160907 200622 5.70 1.29 20160907 200623 5.64 1.28 20160907 200624 5.58 1.28 20160907 200625 5.52 1.27 20160907 200626 5.47 1.27 20160907 200627 5.43 1.27 20160907 200628 5.38 1.27 20160907 200629 5.33 1.27 20160907 200630 5.29 1.27 20160907 200631 5.24 1.27 20160907 200632 5.18 1.27 20160907 200633 5.14 1.27 20160907 200634 5.08 1.27 20160907 200635 5.02 1.27 20160907 200636 4.97 1.27 20160907 200637 4.90 1.27 20160907 200638 4.84 1.27 20160907 200639 4.77 1.26 20160907 200640 4.70 1.26 20160907 200641 4.64 1.26 20160907 200643 4.56 1.26 20160907 200644 4.50 1.26 20160907 200645 4.43 1.26 20160907 200646 4.38 1.26 20160907 200647 4.32 1.26 20160907 200648 4.27 1.26 20160907 200649 4.23 1.26 20160907 200650 4.21 1.26 20160907 200651 4.20 1.26 20160907 200652 4.19 1.27 20160907 200653 4.18 1.27 20160907 200654 4.17 1.27 20160907 200655 4.15 1.28 20160907 200656 4.14 1.28 20160907 200657 4.13 1.28 20160907 200658 4.11 1.29 20160907 200659 4.08 1.29 20160907 200700 4.06 1.29 20160907 200701 4.04 1.30 20160907 200702 4.01 1.30 20160907 200703 3.98 1.30 20160907 200704 3.96 1.31 20160907 200705 3.93 1.31 20160907 200706 3.90 1.32 20160907 200707 3.87 1.32 20160907 200708 3.85 1.32 20160907 200709 3.84 1.33 20160907 200710 3.84 1.33 20160907 200711 3.85 1.33 20160907 200712 3.86 1.34 20160907 200713 3.88 1.34 20160907 200714 3.90 1.34 20160907 200715 3.93 1.35 20160907 200716 3.96 1.35 20160907 200717 3.98 1.36 20160907 200718 4.02 1.36 20160907 200719 4.06 1.37 20160907 200720 4.10 1.38 20160907 200721 4.14 1.38 20160907 200722 4.18 1.39 20160907 200723 4.22 1.39 20160907 200724 4.27 1.40 20160907 200725 4.31 1.40 20160907 200726 4.36 1.41 20160907 200727 4.41 1.42 20160907 200728 4.46 1.42 20160907 200729 4.51 1.43 20160907 200730 4.56 1.43 20160907 200731 4.61 1.44 20160907 200733 4.66 1.44 20160907 200734 4.71 1.45 20160907 200735 4.76 1.45 20160907 200736 4.82 1.46 20160907 200737 4.87 1.47 20160907 200738 4.93 1.47 20160907 200739 4.99 1.48 20160907 200740 5.02 1.49 20160907 200741 5.05 1.49 20160907 200742 5.09 1.50 20160907 200743 5.12 1.51 20160907 200744 5.16 1.51 20160907 200745 5.20 1.52 20160907 200746 5.25 1.53 20160907 200747 5.29 1.54 20160907 200748 5.33 1.54 20160907 200749 5.37 1.55 20160907 200750 5.39 1.55 20160907 200751 5.42 1.56 20160907 200752 5.44 1.56 20160907 200753 5.47 1.57 20160907 200754 5.49 1.57 20160907 200755 5.52 1.58 20160907 200756 5.55 1.58 20160907 200757 5.59 1.59 20160907 200758 5.62 1.59 20160907 200759 5.66 1.60 20160907 200800 5.67 1.60 20160907 200801 5.68 1.61 20160907 200802 5.69 1.61 20160907 200803 5.69 1.61 20160907 200804 5.69 1.62 20160907 200805 5.66 1.62 20160907 200806 5.64 1.62 20160907 200807 5.62 1.63 20160907 200808 5.61 1.63 20160907 200809 5.61 1.63 20160907 200810 5.61 1.63 20160907 200811 5.63 1.64 20160907 200812 5.65 1.64 20160907 200813 5.68 1.64 20160907 200814 5.71 1.64 20160907 200815 5.74 1.65 20160907 200816 5.78 1.65 20160907 200817 5.82 1.65 20160907 200818 5.87 1.66 20160907 200819 5.92 1.66 20160907 200820 5.98 1.66 20160907 200821 6.05 1.67 20160907 200822 6.12 1.67 20160907 200824 6.20 1.68 20160907 200825 6.27 1.68 20160907 200826 6.34 1.69 20160907 200827 6.42 1.69 20160907 200828 6.50 1.70 20160907 200829 6.56 1.70 20160907 200830 6.64 1.71 20160907 200831 6.72 1.71 20160907 200832 6.80 1.72 20160907 200833 6.88 1.73 20160907 200834 6.97 1.74 20160907 200835 7.06 1.75 20160907 200836 7.15 1.75 20160907 200837 7.25 1.76 20160907 200838 7.35 1.77 20160907 200839 7.45 1.78 20160907 200840 7.56 1.79 20160907 200841 7.67 1.80 20160907 200842 7.78 1.81 20160907 200843 7.88 1.82 20160907 200844 7.99 1.83 20160907 200845 8.10 1.84 20160907 200846 8.20 1.85 20160907 200847 8.31 1.86 20160907 200848 8.41 1.87 20160907 200849 8.50 1.88 20160907 200850 8.60 1.89 20160907 200851 8.69 1.91 20160907 200852 8.78 1.92 20160907 200853 8.86 1.93 20160907 200854 8.95 1.95 20160907 200855 9.02 1.96 20160907 200856 9.10 1.97 20160907 200857 9.14 1.98 20160907 200858 9.19 1.99 20160907 200859 9.24 2.01 20160907 200900 9.29 2.02 20160907 200901 9.33 2.03 20160907 200902 9.34 2.04 20160907 200903 9.35 2.05 20160907 200904 9.37 2.06 20160907 200905 9.38 2.07 20160907 200906 9.40 2.08 20160907 200907 9.41 2.09 20160907 200908 9.43 2.10 20160907 200909 9.44 2.11 20160907 200910 9.46 2.12 20160907 200911 9.48 2.13 20160907 200912 9.49 2.14 20160907 200913 9.52 2.15 20160907 200915 9.54 2.16 20160907 200916 9.57 2.17 20160907 200917 9.59 2.18 20160907 200918 9.62 2.19 20160907 200919 9.65 2.20 20160907 200920 9.68 2.20 20160907 200921 9.71 2.21 20160907 200922 9.73 2.22 20160907 200923 9.72 2.23 20160907 200924 9.65 2.23 20160907 200925 9.62 2.24 20160907 200926 9.56 2.24 20160907 200927 9.50 2.24 20160907 200928 9.44 2.25 20160907 200929 9.39 2.25 20160907 200930 9.35 2.25 20160907 200931 9.31 2.26 20160907 200932 9.27 2.26 20160907 200933 9.24 2.26 20160907 200934 9.21 2.27 20160907 200935 9.21 2.27 20160907 200936 9.19 2.27 20160907 200937 9.17 2.27 20160907 200938 9.16 2.28 20160907 200939 9.15 2.28 20160907 200940 9.14 2.28 20160907 200941 9.13 2.28 20160907 200942 9.13 2.29 20160907 200943 9.12 2.29 20160907 200944 9.11 2.29 20160907 200945 9.11 2.30 20160907 200946 9.10 2.30 20160907 200947 9.09 2.30 20160907 200948 9.08 2.31 20160907 200949 9.07 2.31 20160907 200950 9.05 2.31 20160907 200951 9.03 2.31 20160907 200952 9.00 2.31 20160907 200953 8.98 2.31 20160907 200954 8.94 2.31 20160907 200955 8.90 2.31 20160907 200956 8.85 2.31 20160907 200957 8.81 2.30 20160907 200958 8.77 2.30 20160907 200959 8.72 2.30 20160907 201000 8.68 2.30 20160907 201001 8.63 2.30 20160907 201002 8.61 2.29 20160907 201003 8.55 2.29 20160907 201005 8.48 2.29 20160907 201006 8.41 2.28 20160907 201007 8.34 2.28 20160907 201008 8.27 2.27 20160907 201009 8.20 2.27 20160907 201010 8.15 2.26 20160907 201011 8.08 2.26 20160907 201012 8.01 2.25 20160907 201013 7.93 2.25 20160907 201014 7.86 2.24 20160907 201015 7.78 2.24 20160907 201016 7.71 2.23 20160907 201017 7.63 2.23 20160907 201018 7.57 2.22 20160907 201019 7.48 2.22 20160907 201020 7.39 2.21 20160907 201021 7.31 2.21 20160907 201022 7.22 2.20 20160907 201023 7.15 2.20 20160907 201024 7.10 2.19 20160907 201025 7.09 2.19 20160907 201026 7.05 2.19 20160907 201027 7.01 2.18 20160907 201028 6.97 2.18 20160907 201029 6.93 2.17 20160907 201030 6.89 2.17 20160907 201031 6.85 2.16 20160907 201032 6.84 2.16 20160907 201033 6.80 2.16 20160907 201034 6.76 2.15 20160907 201035 6.71 2.15 20160907 201036 6.67 2.14 20160907 201037 6.63 2.14 20160907 201038 6.63 2.14 20160907 201039 6.59 2.13 20160907 201040 6.56 2.13 20160907 201041 6.53 2.13 20160907 201042 6.51 2.12 20160907 201043 6.48 2.12 20160907 201044 6.47 2.11 20160907 201045 6.48 2.11 20160907 201046 6.48 2.11 20160907 201047 6.48 2.11 20160907 201048 6.48 2.10 20160907 201049 6.49 2.10 20160907 201050 6.49 2.10 20160907 201051 6.52 2.09 20160907 201052 6.53 2.09 20160907 201053 6.54 2.09 20160907 201054 6.55 2.08 20160907 201056 6.55 2.08 20160907 201057 6.56 2.07 20160907 201058 6.58 2.07 20160907 201059 6.59 2.07 20160907 201100 6.60 2.06 20160907 201101 6.61 2.06 20160907 201102 6.63 2.06 20160907 201103 6.64 2.05 20160907 201104 6.67 2.05 20160907 201105 6.69 2.05 20160907 201106 6.70 2.04 20160907 201107 6.72 2.04 20160907 201108 6.73 2.04 20160907 201109 6.75 2.03 20160907 201110 6.78 2.03 20160907 201111 6.80 2.03 20160907 201112 6.82 2.03 20160907 201113 6.85 2.03 20160907 201114 6.88 2.02 20160907 201115 6.90 2.02 20160907 201116 6.92 2.02 20160907 201117 6.94 2.01 20160907 201118 6.96 2.01 20160907 201119 6.98 2.00 20160907 201120 7.00 2.00 20160907 201121 7.02 1.99 20160907 201122 7.05 1.99 20160907 201123 7.07 1.98 20160907 201124 7.09 1.98 20160907 201125 7.11 1.97 20160907 201126 7.12 1.97 20160907 201127 7.14 1.96 20160907 201128 7.15 1.96 20160907 201129 7.16 1.95 20160907 201130 7.17 1.94 20160907 201131 7.17 1.94 20160907 201132 7.18 1.93 20160907 201133 7.19 1.93 20160907 201134 7.20 1.92 20160907 201135 7.20 1.92 20160907 201136 7.20 1.91 20160907 201137 7.20 1.90 20160907 201138 7.20 1.90 20160907 201139 7.21 1.89 20160907 201140 7.22 1.89 20160907 201141 7.22 1.88 20160907 201142 7.22 1.88 20160907 201143 7.22 1.87 20160907 201144 7.22 1.87 20160907 201145 7.19 1.87 20160907 201147 7.16 1.86 20160907 201148 7.12 1.86 20160907 201149 7.09 1.86 20160907 201150 7.07 1.86 20160907 201151 7.04 1.86 20160907 201152 7.02 1.86 20160907 201153 7.00 1.86 20160907 201154 6.98 1.86 20160907 201155 6.96 1.86 20160907 201156 6.97 1.86 20160907 201157 6.98 1.85 20160907 201158 7.00 1.85 20160907 201159 7.02 1.84 20160907 201200 7.04 1.84 20160907 201201 7.06 1.84 20160907 201202 7.08 1.83 20160907 201203 7.11 1.83 20160907 201204 7.14 1.82 20160907 201205 7.17 1.82 20160907 201206 7.20 1.82 20160907 201207 7.25 1.82 20160907 201208 7.29 1.82 20160907 201209 7.34 1.82 20160907 201210 7.38 1.83 20160907 201211 7.42 1.83 20160907 201212 7.46 1.83 20160907 201213 7.51 1.84 20160907 201214 7.55 1.84 20160907 201215 7.59 1.85 20160907 201216 7.61 1.84 20160907 201217 7.62 1.82 20160907 201218 7.64 1.80 20160907 201219 7.65 1.78 20160907 201220 7.67 1.76 20160907 201221 7.69 1.74 20160907 201222 7.71 1.73 20160907 201223 7.73 1.71 20160907 201224 7.75 1.70 20160907 201225 7.77 1.68 20160907 201226 7.79 1.68 20160907 201227 7.81 1.68 20160907 201228 7.83 1.69 20160907 201229 7.85 1.69 20160907 201230 7.87 1.69 20160907 201231 7.89 1.70 20160907 201232 7.92 1.71 20160907 201233 7.94 1.71 20160907 201234 7.97 1.72 20160907 201235 7.99 1.72 20160907 201237 8.03 1.74 20160907 201238 8.09 1.76 20160907 201239 8.15 1.78 20160907 201240 8.21 1.79 20160907 201241 8.26 1.80 20160907 201242 8.32 1.82 20160907 201243 8.37 1.83 20160907 201244 8.43 1.85 20160907 201245 8.48 1.86 20160907 201246 8.54 1.87 20160907 201247 8.59 1.89 20160907 201248 8.63 1.90 20160907 201249 8.68 1.92 20160907 201250 8.73 1.93 20160907 201251 8.77 1.94 20160907 201254 8.89 1.98 20160907 201255 8.93 1.99 20160907 201256 8.97 2.01 20160907 201257 8.95 2.01 20160907 201258 8.90 2.02 20160907 201259 8.87 2.02 20160907 201300 8.83 2.02 20160907 201301 8.81 2.03 20160907 201302 8.79 2.03 20160907 201303 8.79 2.04 20160907 201304 8.79 2.04 20160907 201305 8.78 2.04 20160907 201306 8.79 2.04 20160907 201307 8.69 2.04 20160907 201308 8.54 2.04 20160907 201309 8.38 2.03 20160907 201310 8.22 2.02 20160907 201311 8.07 2.02 20160907 201312 7.91 2.01 20160907 201313 7.75 2.01 20160907 201314 7.59 2.00 20160907 201315 7.44 1.99 20160907 201316 7.28 1.99 20160907 201317 7.21 1.98 20160907 201318 7.20 1.98 20160907 201319 7.19 1.98 20160907 201320 7.18 1.98 20160907 201321 7.16 1.98 20160907 201322 7.14 1.98 20160907 201323 7.11 1.97 20160907 201324 7.09 1.97 20160907 201325 7.07 1.97 20160907 201326 7.03 1.96 20160907 201328 7.04 1.96 20160907 201329 7.08 1.97 20160907 201330 7.12 1.97 20160907 201331 7.18 1.97 20160907 201332 7.22 1.98 20160907 201333 7.27 1.98 20160907 201334 7.34 1.98 20160907 201335 7.39 1.98 20160907 201336 7.44 1.99 20160907 201337 7.48 1.99 20160907 201339 7.45 1.99 20160907 201340 7.41 2.00 20160907 201345 7.18 2.00 20160907 201348 7.09 2.00 20160907 201349 7.12 2.00 20160907 201350 7.16 2.00 20160907 201351 7.21 2.00 20160907 201352 7.31 2.00 20160907 201353 7.39 2.00 20160907 201354 7.48 2.00 20160907 201355 7.58 1.99 20160907 201356 7.70 1.99 20160907 201357 7.85 2.00 20160907 201358 7.93 2.00 20160907 201359 8.01 2.00 20160907 201400 8.07 2.00 20160907 201401 8.16 2.00 20160907 201402 8.22 2.00 20160907 201403 8.25 1.99 20160907 201404 8.26 1.99 20160907 201405 8.26 1.99 20160907 201406 8.31 1.99 20160907 201407 8.31 1.98 20160907 201408 8.11 1.96 20160907 201409 7.87 1.95 20160907 201410 7.65 1.93 20160907 201411 7.48 1.91 20160907 201412 7.29 1.89 20160907 201413 7.11 1.88 20160907 201414 6.94 1.86 20160907 201415 6.82 1.85 20160907 201416 6.68 1.83 20160907 201418 6.56 1.82 20160907 201419 6.51 1.81 20160907 201420 6.46 1.79 20160907 201421 6.44 1.79 20160907 201422 6.40 1.77 20160907 201423 6.35 1.76 20160907 201424 6.31 1.75 20160907 201425 6.28 1.74 20160907 201426 6.26 1.73 20160907 201427 6.22 1.72 20160907 201428 6.19 1.71 20160907 201429 6.10 1.70 20160907 201430 6.02 1.69 20160907 201431 5.92 1.69 20160907 201432 5.81 1.68 20160907 201433 5.69 1.67 20160907 201434 5.57 1.66 20160907 201435 5.49 1.66 20160907 201436 5.39 1.65 20160907 201437 5.30 1.64 20160907 201438 5.21 1.63 20160907 201439 5.17 1.63 20160907 201440 5.16 1.62 20160907 201441 5.13 1.62 20160907 201442 5.11 1.61 20160907 201443 5.09 1.61 20160907 201444 5.09 1.61 20160907 201445 5.08 1.60 20160907 201446 5.06 1.60 20160907 201447 5.06 1.59 20160907 201448 5.05 1.59 20160907 201449 5.08 1.59 20160907 201450 5.09 1.59 20160907 201451 5.10 1.59 20160907 201452 5.12 1.59 20160907 201453 5.13 1.59 20160907 201454 5.17 1.59 20160907 201455 5.19 1.58 20160907 201456 5.21 1.58 20160907 201457 5.24 1.58 20160907 201458 5.27 1.58 20160907 201459 5.30 1.59 20160907 201500 5.33 1.59 20160907 201501 5.37 1.59 20160907 201502 5.41 1.60 20160907 201503 5.46 1.60 20160907 201504 5.50 1.60 20160907 201505 5.54 1.61 20160907 201506 5.58 1.61 20160907 201507 5.63 1.61 20160907 201509 5.68 1.62 20160907 201510 5.72 1.62 20160907 201511 5.75 1.63 20160907 201512 5.78 1.64 20160907 201513 5.81 1.64 20160907 201514 5.84 1.65 20160907 201515 5.87 1.65 20160907 201516 5.89 1.66 20160907 201517 5.92 1.66 20160907 201518 5.94 1.67 20160907 201519 5.96 1.67 20160907 201520 5.96 1.68 20160907 201521 5.95 1.68 20160907 201522 5.93 1.69 20160907 201523 5.93 1.70 20160907 201524 5.91 1.70 20160907 201525 5.90 1.71 20160907 201526 5.88 1.71 20160907 201527 5.86 1.72 20160907 201528 5.85 1.72 20160907 201529 5.83 1.73 20160907 201530 5.86 1.73 20160907 201531 5.89 1.74 20160907 201532 5.93 1.75 20160907 201533 5.98 1.75 20160907 201534 6.01 1.76 20160907 201535 6.05 1.77 20160907 201536 6.08 1.77 20160907 201537 6.12 1.78 20160907 201538 6.16 1.79 20160907 201539 6.20 1.79 20160907 201540 6.24 1.80 20160907 201541 6.28 1.81 20160907 201542 6.32 1.81 20160907 201543 6.38 1.82 20160907 201544 6.42 1.83 20160907 201545 6.47 1.84 20160907 201546 6.52 1.84 20160907 201547 6.57 1.85 20160907 201548 6.63 1.86 20160907 201549 6.68 1.87 20160907 201550 6.73 1.87 20160907 201551 6.78 1.88 20160907 201552 6.82 1.89 20160907 201553 6.88 1.90 20160907 201554 6.93 1.90 20160907 201555 6.99 1.91 20160907 201556 7.04 1.92 20160907 201557 7.10 1.93 20160907 201558 7.16 1.93 20160907 201600 7.22 1.94 20160907 201601 7.27 1.95 20160907 201602 7.32 1.96 20160907 201603 7.37 1.96 20160907 201604 7.41 1.97 20160907 201605 7.47 1.98 20160907 201606 7.51 1.98 20160907 201607 7.56 1.99 20160907 201608 7.61 2.00 20160907 201609 7.66 2.01 20160907 201610 7.71 2.01 20160907 201611 7.75 2.02 20160907 201612 7.80 2.03 20160907 201613 7.84 2.04 20160907 201614 7.89 2.05 20160907 201615 7.94 2.06 20160907 201616 7.99 2.06 20160907 201617 8.05 2.07 20160907 201618 8.10 2.08 20160907 201619 8.16 2.09 20160907 201620 8.21 2.10 20160907 201621 8.26 2.11 20160907 201622 8.30 2.12 20160907 201623 8.33 2.12 20160907 201624 8.37 2.13 20160907 201625 8.40 2.14 20160907 201626 8.44 2.15 20160907 201627 8.47 2.16 20160907 201628 8.50 2.16 20160907 201629 8.53 2.17 20160907 201630 8.57 2.18 20160907 201631 8.61 2.19 20160907 201632 8.65 2.20 20160907 201633 8.69 2.20 20160907 201634 8.73 2.21 20160907 201635 8.78 2.22 20160907 201636 8.83 2.23 20160907 201637 8.88 2.24 20160907 201638 8.93 2.25 20160907 201639 8.98 2.26 20160907 201640 9.03 2.27 20160907 201641 9.08 2.28 20160907 201642 9.13 2.29 20160907 201643 9.18 2.30 20160907 201644 9.22 2.31 20160907 201645 9.26 2.32 20160907 201646 9.29 2.33 20160907 201647 9.33 2.34 20160907 201648 9.36 2.35 20160907 201650 9.39 2.36 20160907 201651 9.42 2.37 20160907 201652 9.46 2.38 20160907 201653 9.52 2.39 20160907 201654 9.57 2.40 20160907 201655 9.62 2.41 20160907 201656 9.69 2.43 20160907 201657 9.73 2.44 20160907 201658 9.78 2.45 20160907 201659 9.83 2.46 20160907 201700 9.87 2.47 20160907 201701 9.91 2.48 20160907 201702 9.96 2.49 20160907 201703 9.98 2.49 20160907 201704 10.00 2.50 20160907 201705 10.03 2.51 20160907 201706 10.06 2.51 20160907 201707 10.09 2.52 20160907 201708 10.13 2.53 20160907 201709 10.17 2.54 20160907 201710 10.20 2.55 20160907 201711 10.24 2.55 20160907 201712 10.25 2.56 20160907 201713 10.25 2.56 20160907 201714 10.24 2.57 20160907 201715 10.25 2.57 20160907 201716 10.24 2.58 20160907 201717 10.24 2.58 20160907 201718 10.24 2.59 20160907 201719 10.23 2.59 20160907 201720 10.23 2.60 20160907 201721 10.24 2.60 20160907 201722 10.22 2.60 20160907 201723 10.21 2.61 20160907 201724 10.19 2.61 20160907 201725 10.17 2.61 20160907 201726 10.15 2.61 20160907 201727 10.13 2.62 20160907 201728 10.13 2.62 20160907 201729 10.11 2.62 20160907 201730 10.09 2.63 20160907 201731 10.08 2.63 20160907 201732 10.06 2.63 20160907 201733 10.05 2.63 20160907 201734 10.04 2.63 20160907 201735 10.04 2.64 20160907 201736 10.03 2.64 20160907 201737 10.02 2.64 20160907 201738 10.01 2.64 20160907 201739 10.00 2.64 20160907 201741 9.99 2.64 20160907 201742 9.98 2.64 20160907 201743 9.97 2.65 20160907 201744 9.94 2.65 20160907 201745 9.91 2.65 20160907 201746 9.88 2.65 20160907 201747 9.85 2.65 20160907 201748 9.83 2.65 20160907 201749 9.80 2.65 20160907 201750 9.78 2.65 20160907 201751 9.77 2.65 20160907 201752 9.75 2.65 20160907 201753 9.73 2.65 20160907 201754 9.69 2.65 20160907 201755 9.67 2.64 20160907 201756 9.64 2.64 20160907 201757 9.62 2.64 20160907 201758 9.60 2.64 20160907 201759 9.59 2.64 20160907 201800 9.57 2.64 20160907 201801 9.56 2.64 20160907 201802 9.56 2.64 20160907 201803 9.55 2.64 20160907 201804 9.54 2.64 20160907 201805 9.53 2.64 20160907 201806 9.51 2.64 20160907 201807 9.50 2.65 20160907 201808 9.48 2.65 20160907 201809 9.46 2.65 20160907 201810 9.43 2.65 20160907 201811 9.40 2.65 20160907 201812 9.37 2.65 20160907 201813 9.35 2.65 20160907 201814 9.34 2.65 20160907 201815 9.33 2.66 20160907 201816 9.33 2.66 20160907 201817 9.33 2.66 20160907 201818 9.32 2.66 20160907 201819 9.32 2.66 20160907 201820 9.31 2.67 20160907 201821 9.30 2.67 20160907 201822 9.30 2.67 20160907 201823 9.29 2.67 20160907 201824 9.27 2.67 20160907 201825 9.25 2.67 20160907 201826 9.24 2.67 20160907 201827 9.22 2.68 20160907 201828 9.19 2.68 20160907 201829 9.17 2.68 20160907 201831 9.14 2.68 20160907 201832 9.11 2.68 20160907 201833 9.08 2.68 20160907 201834 9.06 2.68 20160907 201835 9.05 2.68 20160907 201836 9.04 2.68 20160907 201837 9.03 2.68 20160907 201838 9.04 2.68 20160907 201839 9.03 2.68 20160907 201840 9.03 2.68 20160907 201841 9.03 2.68 20160907 201842 9.04 2.68 20160907 201843 9.05 2.68 20160907 201844 9.06 2.68 20160907 201845 9.07 2.68 20160907 201846 9.09 2.68 20160907 201847 9.10 2.68 20160907 201848 9.11 2.68 20160907 201849 9.11 2.68 20160907 201850 9.12 2.68 20160907 201851 9.13 2.68 20160907 201852 9.13 2.69 20160907 201853 9.13 2.69 20160907 201854 9.13 2.69 20160907 201855 9.15 2.69 20160907 201856 9.17 2.69 20160907 201857 9.19 2.69 20160907 201858 9.21 2.69 20160907 201859 9.23 2.69 20160907 201900 9.25 2.70 20160907 201901 9.27 2.70 20160907 201902 9.30 2.70 20160907 201903 9.32 2.70 20160907 201904 9.34 2.70 20160907 201905 9.33 2.70 20160907 201906 9.33 2.70 20160907 201907 9.33 2.70 20160907 201908 9.32 2.71 20160907 201909 9.33 2.71 20160907 201910 9.33 2.71 20160907 201911 9.34 2.71 20160907 201912 9.35 2.71 20160907 201913 9.36 2.71 20160907 201914 9.37 2.71 20160907 201915 9.39 2.71 20160907 201916 9.42 2.71 20160907 201917 9.44 2.72 20160907 201918 9.46 2.72 20160907 201919 9.47 2.72 20160907 201920 9.49 2.72 20160907 201922 9.50 2.72 20160907 201923 9.51 2.72 20160907 201924 9.52 2.72 20160907 201925 9.53 2.72 20160907 201926 9.53 2.72 20160907 201927 9.54 2.72 20160907 201928 9.55 2.72 20160907 201929 9.55 2.72 20160907 201930 9.55 2.72 20160907 201931 9.55 2.72 20160907 201932 9.55 2.72 20160907 201933 9.54 2.72 20160907 201934 9.54 2.72 20160907 201935 9.54 2.73 20160907 201936 9.55 2.73 20160907 201937 9.55 2.73 20160907 201938 9.55 2.72 20160907 201939 9.55 2.72 20160907 201940 9.55 2.72 20160907 201941 9.55 2.72 20160907 201942 9.54 2.72 20160907 201943 9.54 2.72 20160907 201944 9.54 2.72 20160907 201945 9.54 2.72 20160907 201946 9.53 2.72 20160907 201947 9.51 2.72 20160907 201948 9.49 2.72 20160907 201949 9.46 2.72 20160907 201950 9.43 2.71 20160907 201951 9.40 2.71 20160907 201952 9.36 2.71 20160907 201953 9.32 2.71 20160907 201954 9.28 2.70 20160907 201955 9.23 2.70 20160907 201956 9.19 2.70 20160907 201957 9.17 2.69 20160907 201958 9.15 2.69 20160907 201959 9.14 2.68 20160907 202000 9.13 2.68 20160907 202001 9.13 2.68 20160907 202002 9.14 2.67 20160907 202003 9.14 2.67 20160907 202004 9.15 2.67 20160907 202005 9.15 2.66 20160907 202006 9.16 2.66 20160907 202007 9.16 2.65 20160907 202008 9.16 2.65 20160907 202009 9.16 2.65 20160907 202010 9.16 2.64 20160907 202011 9.17 2.64 20160907 202013 9.17 2.64 20160907 202014 9.16 2.63 20160907 202015 9.16 2.63 20160907 202016 9.16 2.63 20160907 202017 9.15 2.62 20160907 202018 9.13 2.62 20160907 202019 9.11 2.61 20160907 202020 9.09 2.61 20160907 202021 9.08 2.60 20160907 202022 9.06 2.60 20160907 202023 9.05 2.59 20160907 202024 9.03 2.59 20160907 202025 9.02 2.58 20160907 202026 9.01 2.58 20160907 202027 8.99 2.57 20160907 202028 8.97 2.57 20160907 202029 8.96 2.56 20160907 202030 8.94 2.56 20160907 202031 8.92 2.55 20160907 202032 8.91 2.55 20160907 202033 8.89 2.54 20160907 202034 8.87 2.53 20160907 202035 8.85 2.53 20160907 202036 8.84 2.52 20160907 202037 8.81 2.52 20160907 202038 8.77 2.51 20160907 202039 8.73 2.51 20160907 202040 8.68 2.50 20160907 202041 8.64 2.50 20160907 202042 8.60 2.49 20160907 202043 8.56 2.48 20160907 202044 8.51 2.48 20160907 202045 8.47 2.47 20160907 202046 8.44 2.47 20160907 202047 8.40 2.46 20160907 202048 8.36 2.46 20160907 202049 8.33 2.45 20160907 202050 8.29 2.44 20160907 202051 8.25 2.44 20160907 202052 8.21 2.43 20160907 202053 8.17 2.43 20160907 202054 8.13 2.42 20160907 202055 8.09 2.41 20160907 202056 8.04 2.41 20160907 202057 8.00 2.40 20160907 202058 7.96 2.39 20160907 202059 7.92 2.39 20160907 202100 7.89 2.38 20160907 202101 7.85 2.38 20160907 202103 7.81 2.37 20160907 202104 7.77 2.37 20160907 202105 7.73 2.36 20160907 202106 7.69 2.36 20160907 202107 7.65 2.35 20160907 202108 7.61 2.34 20160907 202109 7.58 2.34 20160907 202110 7.55 2.34 20160907 202111 7.51 2.33 20160907 202112 7.48 2.33 20160907 202113 7.45 2.32 20160907 202114 7.43 2.32 20160907 202115 7.40 2.32 20160907 202116 7.38 2.31 20160907 202117 7.36 2.31 20160907 202118 7.33 2.30 20160907 202119 7.32 2.30 20160907 202120 7.31 2.30 20160907 202121 7.30 2.29 20160907 202122 7.29 2.29 20160907 202123 7.28 2.29 20160907 202124 7.27 2.28 20160907 202125 7.26 2.28 20160907 202126 7.26 2.28 20160907 202127 7.25 2.27 20160907 202128 7.24 2.27 20160907 202129 7.23 2.27 20160907 202130 7.21 2.27 20160907 202131 7.20 2.26 20160907 202132 7.19 2.26 20160907 202133 7.17 2.26 20160907 202134 7.16 2.25 20160907 202135 7.14 2.25 20160907 202136 7.13 2.24 20160907 202137 7.11 2.24 20160907 202138 7.10 2.24 20160907 202139 7.08 2.23 20160907 202140 7.05 2.23 20160907 202141 7.03 2.23 20160907 202142 7.01 2.22 20160907 202143 6.99 2.22 20160907 202144 6.97 2.21 20160907 202145 6.95 2.21 20160907 202146 6.93 2.20 20160907 202147 6.91 2.20 20160907 202148 6.90 2.19 20160907 202149 6.88 2.19 20160907 202150 6.88 2.19 20160907 202151 6.88 2.18 20160907 202152 6.88 2.18 20160907 202154 6.88 2.18 20160907 202155 6.88 2.17 20160907 202156 6.88 2.17 20160907 202157 6.87 2.17 20160907 202158 6.87 2.16 20160907 202159 6.87 2.16 20160907 202200 6.87 2.16 20160907 202201 6.87 2.15 20160907 202202 6.88 2.14 20160907 202203 6.89 2.13 20160907 202204 6.91 2.13 20160907 202205 6.92 2.12 20160907 202206 6.94 2.11 20160907 202207 6.96 2.09 20160907 202208 6.97 2.08 20160907 202209 6.98 2.07 20160907 202210 6.99 2.06 20160907 202211 7.01 2.04 20160907 202212 7.03 2.01 20160907 202213 7.06 1.97 20160907 202214 7.09 1.93 20160907 202215 7.12 1.89 20160907 202216 7.16 1.84 20160907 202217 7.20 1.79 20160907 202218 7.24 1.74 20160907 202219 7.29 1.68 20160907 202220 7.34 1.62 20160907 204707 4.77 0.64 20160907 204708 4.76 0.65 20160907 204710 4.70 0.68 20160907 204711 4.65 0.69 20160907 204712 4.56 0.71 20160907 204713 4.44 0.72 20160907 204714 4.33 0.73 20160907 204715 4.21 0.75 20160907 204716 4.10 0.76 20160907 204717 4.01 0.77 20160907 204718 3.90 0.78 20160907 204719 3.79 0.79 20160907 204720 3.69 0.80 20160907 204721 3.58 0.82 20160907 204722 3.48 0.83 20160907 204723 3.38 0.84 20160907 204724 3.29 0.85 20160907 204725 3.18 0.87 20160907 204726 3.05 0.88 20160907 204727 2.93 0.89 20160907 204728 2.80 0.90 20160907 204729 2.68 0.92 20160907 204730 2.55 0.93 20160907 204731 2.42 0.94 20160907 204732 2.30 0.95 20160907 204733 2.13 0.96 20160907 204734 2.01 0.97 20160907 204735 1.85 0.98 20160907 204736 1.69 0.99 20160907 204737 1.54 1.00 20160907 204738 1.39 1.00 20160907 204740 1.26 1.01 20160907 204741 1.14 1.02 20160907 204742 1.02 1.03 20160907 204743 0.92 1.03 20160907 204744 0.86 1.04 20160907 204745 0.83 1.05 20160907 204746 0.83 1.06 20160907 204748 0.96 1.08 20160907 204749 1.05 1.09 20160907 204750 1.18 1.10 20160907 204751 1.31 1.11 20160907 204752 1.46 1.12 20160907 204753 1.63 1.13 20160907 204754 1.80 1.13 20160907 204755 1.96 1.14 20160907 204756 2.11 1.15 20160907 204757 2.28 1.15 20160907 204758 2.43 1.16 20160907 204759 2.55 1.17 20160907 204800 2.67 1.17 20160907 204801 2.78 1.18 20160907 204802 2.89 1.18 20160907 204803 3.00 1.19 20160907 204804 3.11 1.19 20160907 204805 3.19 1.19 20160907 204806 3.26 1.20 20160907 204807 3.32 1.20 20160907 204808 3.38 1.21 20160907 204809 3.44 1.21 20160907 204810 3.50 1.22 20160907 204811 3.54 1.22 20160907 204812 3.59 1.23 20160907 204813 3.65 1.23 20160907 204814 3.71 1.24 20160907 204815 3.77 1.24 20160907 204816 3.82 1.25 20160907 204817 3.86 1.25 20160907 204818 3.90 1.26 20160907 204819 3.94 1.26 20160907 204820 3.97 1.27 20160907 204821 4.00 1.27 20160907 204822 4.02 1.28 20160907 204823 4.05 1.28 20160907 204824 4.06 1.28 20160907 204825 4.07 1.28 20160907 204826 4.07 1.28 20160907 204827 4.08 1.28 20160907 204828 4.07 1.28 20160907 204829 4.06 1.28 20160907 204831 4.04 1.28 20160907 204832 4.02 1.28 20160907 204833 4.01 1.28 20160907 204834 3.99 1.28 20160907 204835 3.97 1.29 20160907 204836 3.95 1.29 20160907 204837 3.94 1.29 20160907 204838 3.94 1.29 20160907 204839 3.93 1.30 20160907 204840 3.93 1.30 20160907 204841 3.93 1.31 20160907 204842 3.94 1.31 20160907 204843 3.94 1.31 20160907 204844 3.97 1.32 20160907 204845 4.00 1.32 20160907 204846 4.03 1.32 20160907 204847 4.07 1.32 20160907 204848 4.10 1.33 20160907 204849 4.14 1.33 20160907 204850 4.19 1.33 20160907 204851 4.24 1.33 20160907 204852 4.31 1.34 20160907 204853 4.36 1.34 20160907 204854 4.42 1.35 20160907 204855 4.48 1.35 20160907 204856 4.54 1.36 20160907 204857 4.59 1.36 20160907 204858 4.67 1.37 20160907 204859 4.75 1.38 20160907 204900 4.85 1.39 20160907 204901 4.93 1.40 20160907 204902 5.04 1.41 20160907 204903 5.13 1.42 20160907 204904 5.25 1.43 20160907 204905 5.34 1.44 20160907 204906 5.46 1.45 20160907 204907 5.56 1.46 20160907 204908 5.67 1.47 20160907 204909 5.78 1.48 20160907 204910 5.87 1.49 20160907 204911 5.98 1.49 20160907 204912 6.05 1.50 20160907 204913 6.11 1.50 20160907 204914 6.16 1.50 20160907 204915 6.22 1.51 20160907 204916 6.28 1.51 20160907 204917 6.34 1.51 20160907 204918 6.41 1.51 20160907 204919 6.46 1.52 20160907 204921 6.52 1.52 20160907 204922 6.58 1.52 20160907 204923 6.63 1.52 20160907 204924 6.69 1.53 20160907 204925 6.74 1.53 20160907 204926 6.79 1.53 20160907 204927 6.79 1.53 20160907 204928 6.76 1.53 20160907 204929 6.71 1.53 20160907 204930 6.66 1.53 20160907 204931 6.63 1.53 20160907 204932 6.58 1.53 20160907 204933 6.52 1.53 20160907 204934 6.46 1.53 20160907 204935 6.39 1.53 20160907 204936 6.32 1.53 20160907 204937 6.27 1.53 20160907 204938 6.20 1.53 20160907 204939 6.13 1.52 20160907 204940 6.07 1.52 20160907 204941 6.07 1.52 20160907 204942 6.10 1.52 20160907 204943 6.12 1.53 20160907 204944 6.12 1.53 20160907 204945 6.14 1.53 20160907 204946 6.15 1.53 20160907 204947 6.15 1.53 20160907 204948 6.15 1.53 20160907 204949 6.15 1.53 20160907 204950 6.14 1.53 20160907 204951 6.13 1.53 20160907 204952 6.12 1.53 20160907 204953 6.11 1.53 20160907 204954 6.08 1.53 20160907 204955 6.02 1.52 20160907 204956 5.96 1.52 20160907 204957 5.89 1.52 20160907 204958 5.84 1.51 20160907 204959 5.80 1.51 20160907 205000 5.75 1.51 20160907 205001 5.72 1.50 20160907 205002 5.70 1.50 20160907 205003 5.68 1.50 20160907 205004 5.68 1.49 20160907 205005 5.68 1.49 20160907 205006 5.69 1.48 20160907 205007 5.71 1.48 20160907 205008 5.72 1.47 20160907 205009 5.74 1.46 20160907 205010 5.76 1.46 20160907 205012 5.79 1.45 20160907 205013 5.82 1.44 20160907 205014 5.85 1.44 20160907 205015 5.87 1.43 20160907 205016 5.90 1.42 20160907 205017 5.93 1.41 20160907 205018 5.97 1.41 20160907 205019 6.00 1.40 20160907 205020 6.04 1.39 20160907 205021 6.06 1.38 20160907 205022 5.99 1.37 20160907 205023 5.91 1.36 20160907 205024 5.84 1.35 20160907 205025 5.76 1.33 20160907 205026 5.69 1.32 20160907 205027 5.61 1.31 20160907 205028 5.55 1.30 20160907 205029 5.46 1.29 20160907 205030 5.37 1.28 20160907 205031 5.28 1.26 20160907 205032 5.19 1.25 20160907 205033 5.10 1.24 20160907 205034 4.99 1.23 20160907 205035 4.81 1.22 20160907 205036 4.64 1.21 20160907 205037 4.48 1.20 20160907 205038 4.37 1.20 20160907 205039 4.22 1.19 20160907 205040 4.07 1.18 20160907 205041 3.92 1.18 20160907 205044 3.50 1.15 20160907 205045 3.36 1.14 20160907 205049 3.14 1.12 20160907 205050 3.15 1.12 20160907 205051 3.15 1.11 20160907 205052 3.15 1.11 20160907 205053 3.15 1.10 20160907 205054 3.11 1.10 20160907 205055 3.07 1.09 20160907 205056 3.02 1.08 20160907 205057 2.97 1.08 20160907 205058 2.91 1.07 20160907 205059 2.85 1.06 20160907 205100 2.70 1.05 20160907 205102 2.53 1.05 20160907 205110 2.43 1.03 20160907 205111 2.50 1.04 20160907 205112 2.54 1.06 20160907 205113 2.57 1.07 20160907 205114 2.56 1.08 20160907 205115 2.56 1.09 20160907 205116 2.53 1.10 20160907 205117 2.49 1.12 20160907 205118 2.45 1.13 20160907 205119 2.39 1.13 20160907 205120 2.30 1.14 20160907 205121 2.15 1.15 20160907 205122 1.99 1.16 20160907 205123 1.85 1.16 20160907 205124 1.71 1.17 20160907 205125 1.58 1.18 20160907 205126 1.44 1.18 20160907 205127 1.32 1.19 20160907 205128 1.19 1.19 20160907 205129 1.07 1.20 20160907 205130 0.95 1.20 20160907 205134 0.57 1.22 20160907 205135 0.50 1.23 20160907 205136 0.45 1.23 20160907 205137 0.40 1.24 20160907 205138 0.38 1.24 20160907 205139 0.38 1.24 20160907 205140 0.41 1.25 20160907 205141 0.48 1.25 20160907 205142 0.56 1.25 20160907 205143 0.66 1.25 20160907 205144 0.78 1.26 20160907 205145 0.89 1.26 20160907 205146 1.00 1.26 20160907 205147 1.11 1.27 20160907 205148 1.22 1.27 20160907 205149 1.33 1.27 20160907 205150 1.39 1.28 20160907 205151 1.43 1.28 20160907 205158 1.69 1.30 20160907 205159 1.76 1.30 20160907 205200 1.84 1.31 20160907 205201 1.91 1.31 20160907 205202 1.99 1.31 20160907 205203 2.08 1.32 20160907 205204 2.19 1.32 20160907 205205 2.29 1.32 20160907 205206 2.41 1.33 20160907 205207 2.52 1.33 20160907 205208 2.63 1.33 20160907 205209 2.73 1.34 20160907 205210 2.83 1.34 20160907 205211 2.95 1.34 20160907 205212 3.05 1.35 20160907 205213 3.15 1.35 20160907 205214 3.26 1.35 20160907 205215 3.38 1.36 20160907 205216 3.53 1.37 20160907 205217 3.71 1.38 20160907 205218 3.87 1.39 20160907 205219 4.02 1.40 20160907 205220 4.17 1.41 20160907 205221 4.35 1.42 20160907 205222 4.51 1.42 20160907 205223 4.67 1.43 20160907 205224 4.83 1.44 20160907 205225 5.00 1.45 20160907 205226 5.20 1.46 20160907 205227 5.33 1.47 20160907 205228 5.46 1.49 20160907 205229 5.58 1.50 20160907 205230 5.71 1.52 20160907 205231 5.82 1.53 20160907 205232 5.93 1.54 20160907 205233 6.03 1.56 20160907 205234 6.13 1.57 20160907 205235 6.24 1.58 20160907 205236 6.34 1.60 20160907 205237 6.43 1.61 20160907 205238 6.52 1.62 20160907 205239 6.65 1.65 20160907 205240 6.77 1.67 20160907 205241 6.89 1.69 20160907 205242 7.01 1.71 20160907 205244 7.15 1.73 20160907 205245 7.27 1.75 20160907 205246 7.40 1.77 20160907 205247 7.55 1.80 20160907 205248 7.67 1.82 20160907 205249 7.79 1.84 20160907 205250 7.92 1.86 20160907 205251 7.93 1.88 20160907 205252 7.58 1.87 20160907 205253 7.18 1.87 20160907 205254 6.67 1.87 20160907 205255 6.17 1.87 20160907 205256 5.62 1.87 20160907 205257 5.06 1.87 20160907 205258 4.31 1.87 20160907 205259 3.67 1.87 20160907 205300 2.94 1.87 20160907 205301 2.03 1.87 20160907 205302 1.27 1.88 20160907 205303 0.66 1.88 20160907 205304 0.85 1.89 20160907 205305 1.47 1.90 20160907 205306 2.12 1.90 20160907 205307 2.70 1.91 20160907 205308 3.40 1.92 20160907 205309 3.92 1.93 20160907 205310 4.46 1.94 20160907 205311 4.99 1.95 20160907 205312 5.44 1.96 20160907 205313 5.81 1.97 20160907 205314 6.24 1.98 20160907 205315 6.41 2.00 20160907 205316 6.61 2.01 20160907 205317 6.80 2.02 20160907 205318 7.00 2.03 20160907 205319 7.17 2.04 20160907 205320 7.37 2.05 20160907 205321 7.56 2.07 20160907 205322 7.73 2.08 20160907 205323 7.94 2.09 20160907 205324 8.10 2.10 20160907 205325 8.29 2.12 20160907 205326 8.52 2.14 20160907 205327 8.79 2.16 20160907 205328 9.12 2.18 20160907 205329 9.39 2.20 20160907 205330 9.65 2.22 20160907 205331 9.97 2.25 20160907 205332 10.23 2.27 20160907 205334 10.48 2.29 20160907 205335 10.79 2.32 20160907 205336 11.01 2.34 20160907 205337 11.24 2.36 20160907 205338 11.41 2.37 20160907 205339 11.36 2.38 20160907 205340 11.29 2.38 20160907 205341 11.23 2.38 20160907 205342 11.16 2.38 20160907 205343 11.06 2.38 20160907 205344 10.98 2.38 20160907 205345 10.87 2.38 20160907 205346 10.77 2.37 20160907 205347 10.67 2.37 20160907 205348 10.56 2.37 20160907 205349 10.48 2.37 20160907 205350 10.44 2.36 20160907 205351 10.43 2.36 20160907 205352 10.42 2.36 20160907 205353 10.41 2.36 20160907 205354 10.40 2.36 20160907 205355 10.38 2.36 20160907 205356 10.37 2.36 20160907 205357 10.36 2.36 20160907 205358 10.34 2.36 20160907 205359 10.32 2.35 20160907 205400 10.30 2.35 20160907 205401 10.29 2.35 20160907 205402 10.25 2.34 20160907 205403 10.22 2.33 20160907 205404 10.19 2.32 20160907 205405 10.16 2.31 20160907 205406 10.14 2.30 20160907 205407 10.12 2.29 20160907 205408 10.10 2.28 20160907 205409 10.09 2.27 20160907 205410 10.07 2.26 20160907 205411 10.06 2.25 20160907 205412 10.05 2.24 20160907 205413 10.00 2.22 20160907 205414 9.96 2.21 20160907 205415 9.92 2.19 20160907 205416 9.87 2.18 20160907 205417 9.83 2.17 20160907 205418 9.79 2.15 20160907 205419 9.75 2.14 20160907 205420 9.70 2.12 20160907 205421 9.67 2.11 20160907 205422 9.63 2.09 20160907 205423 9.58 2.08 20160907 205425 9.54 2.06 20160907 205426 9.49 2.05 20160907 205427 9.45 2.03 20160907 205428 9.40 2.01 20160907 205429 9.36 2.00 20160907 205430 9.31 1.98 20160907 205431 9.26 1.97 20160907 205432 9.21 1.95 20160907 205433 9.16 1.93 20160907 205434 9.10 1.92 20160907 205435 9.05 1.90 20160907 205436 9.00 1.88 20160907 205437 8.95 1.87 20160907 205438 8.90 1.86 20160907 205439 8.87 1.85 20160907 205440 8.82 1.83 20160907 205441 8.79 1.82 20160907 205442 8.76 1.81 20160907 205443 8.72 1.79 20160907 205444 8.69 1.78 20160907 205445 8.67 1.77 20160907 205446 8.65 1.76 20160907 205447 8.63 1.74 20160907 205448 8.61 1.73 20160907 205449 8.58 1.72 20160907 205450 8.57 1.71 20160907 205451 8.54 1.70 20160907 205452 8.52 1.69 20160907 205453 8.49 1.68 20160907 205454 8.47 1.67 20160907 205455 8.44 1.66 20160907 205456 8.42 1.65 20160907 205457 8.39 1.64 20160907 205458 8.36 1.63 20160907 205459 8.31 1.63 20160907 205500 8.26 1.62 20160907 205501 8.21 1.61 20160907 205502 8.15 1.60 20160907 205503 8.11 1.59 20160907 205504 8.05 1.59 20160907 205505 8.01 1.58 20160907 205506 7.96 1.57 20160907 205507 7.92 1.56 20160907 205508 7.88 1.56 20160907 205509 7.85 1.55 20160907 205510 7.84 1.55 20160907 205511 7.84 1.54 20160907 205512 7.83 1.54 20160907 205513 7.83 1.53 20160907 205514 7.82 1.53 20160907 205516 7.81 1.52 20160907 205517 7.81 1.52 20160907 205518 7.80 1.51 20160907 205519 7.80 1.51 20160907 205520 7.82 1.51 20160907 205521 7.84 1.50 20160907 205522 7.87 1.50 20160907 205523 7.90 1.50 20160907 205524 7.94 1.49 20160907 205525 7.96 1.49 20160907 205526 7.99 1.49 20160907 205527 8.02 1.48 20160907 205528 8.04 1.48 20160907 205529 8.07 1.48 20160907 205530 8.09 1.48 20160907 205531 8.12 1.47 20160907 205532 8.13 1.47 20160907 205533 8.13 1.46 20160907 205534 8.12 1.46 20160907 205535 8.11 1.45 20160907 205536 8.11 1.45 20160907 205537 8.11 1.44 20160907 205538 8.11 1.44 20160907 205539 8.11 1.43 20160907 205540 8.12 1.43 20160907 205541 8.13 1.42 20160907 205542 8.14 1.42 20160907 205543 8.15 1.42 20160907 205544 8.15 1.41 20160907 205545 8.16 1.41 20160907 205546 8.18 1.41 20160907 205547 8.18 1.41 20160907 205548 8.18 1.40 20160907 205549 8.17 1.40 20160907 205550 8.16 1.40 20160907 205551 8.16 1.39 20160907 205552 8.15 1.39 20160907 205553 8.15 1.39 20160907 205554 8.15 1.39 20160907 205555 8.13 1.39 20160907 205556 8.11 1.38 20160907 205557 8.10 1.38 20160907 205558 8.08 1.38 20160907 205559 8.07 1.38 20160907 205600 8.05 1.38 20160907 205601 8.04 1.38 20160907 205602 8.01 1.37 20160907 205603 7.96 1.37 20160907 205604 7.92 1.37 20160907 205606 7.84 1.36 20160907 205607 7.76 1.36 20160907 205608 7.69 1.36 20160907 205609 7.61 1.35 20160907 205610 7.55 1.35 20160907 205611 7.49 1.34 20160907 205612 7.43 1.34 20160907 205613 7.39 1.34 20160907 205614 7.35 1.34 20160907 205615 7.31 1.33 20160907 205616 7.29 1.33 20160907 205617 7.31 1.33 20160907 205618 7.35 1.33 20160907 205619 7.38 1.34 20160907 205620 7.41 1.34 20160907 205621 7.43 1.34 20160907 205622 7.46 1.34 20160907 205623 7.48 1.34 20160907 205624 7.49 1.34 20160907 205625 7.50 1.34 20160907 205626 7.51 1.34 20160907 205627 7.51 1.34 20160907 205628 7.54 1.34 20160907 205629 7.56 1.34 20160907 205630 7.59 1.34 20160907 205631 7.62 1.34 20160907 205632 7.63 1.34 20160907 205633 7.65 1.34 20160907 205634 7.68 1.34 20160907 205635 7.70 1.34 20160907 205636 7.72 1.34 20160907 205637 7.74 1.34 20160907 205638 7.75 1.34 20160907 205639 7.77 1.34 20160907 205640 7.79 1.34 20160907 205641 7.80 1.34 20160907 205642 7.82 1.34 20160907 205643 7.83 1.34 20160907 205644 7.84 1.34 20160907 205645 7.86 1.34 20160907 205646 7.86 1.34 20160907 205647 7.87 1.34 20160907 205648 7.88 1.34 20160907 205649 7.87 1.34 20160907 205650 7.86 1.34 20160907 205651 7.85 1.33 20160907 205652 7.82 1.33 20160907 205653 7.81 1.33 20160907 205654 7.80 1.33 20160907 205655 7.79 1.33 20160907 205657 7.78 1.33 20160907 205658 7.78 1.32 20160907 205659 7.77 1.32 20160907 205700 7.75 1.32 20160907 205701 7.71 1.32 20160907 205702 7.66 1.32 20160907 205703 7.62 1.32 20160907 205704 7.57 1.32 20160907 205705 7.52 1.32 20160907 205706 7.47 1.32 20160907 205707 7.42 1.32 20160907 205708 7.38 1.32 20160907 205709 7.34 1.32 20160907 205710 7.29 1.31 20160907 205711 7.26 1.31 20160907 205712 7.23 1.31 20160907 205713 7.20 1.31 20160907 205714 7.18 1.31 20160907 205715 7.15 1.31 20160907 205716 7.13 1.31 20160907 205717 7.11 1.31 20160907 205718 7.09 1.31 20160907 205719 7.07 1.32 20160907 205720 7.05 1.32 20160907 205721 7.03 1.32 20160907 205722 7.00 1.32 20160907 205723 6.97 1.32 20160907 205724 6.94 1.32 20160907 205725 6.92 1.32 20160907 205726 6.89 1.32 20160907 205727 6.87 1.32 20160907 205728 6.85 1.32 20160907 205729 6.84 1.32 20160907 205730 6.82 1.32 20160907 205731 6.81 1.33 20160907 205732 6.80 1.33 20160907 205733 6.79 1.33 20160907 205734 6.79 1.33 20160907 205735 6.79 1.33 20160907 205736 6.79 1.33 20160907 205737 6.79 1.33 20160907 205738 6.79 1.33 20160907 205739 6.78 1.33 20160907 205740 6.77 1.33 20160907 205741 6.77 1.33 20160907 205742 6.75 1.33 20160907 205743 6.75 1.34 20160907 205744 6.76 1.34 20160907 205745 6.76 1.34 20160907 205747 6.77 1.34 20160907 205748 6.79 1.35 20160907 205749 6.80 1.35 20160907 205750 6.82 1.35 20160907 205751 6.83 1.35 20160907 205752 6.85 1.36 20160907 205753 6.88 1.36 20160907 205754 6.89 1.36 20160907 205755 6.90 1.36 20160907 205756 6.91 1.37 20160907 205757 6.91 1.37 20160907 205758 6.91 1.37 20160907 205759 6.91 1.37 20160907 205800 6.91 1.37 20160907 205801 6.92 1.37 20160907 205802 6.92 1.37 20160907 205803 6.92 1.37 20160907 205804 6.93 1.37 20160907 205805 6.94 1.37 20160907 205806 6.94 1.37 20160907 205807 6.94 1.37 20160907 205808 6.94 1.37 20160907 205809 6.95 1.37 20160907 205810 6.96 1.37 20160907 205811 6.97 1.37 20160907 205812 6.99 1.37 20160907 205813 7.01 1.37 20160907 205814 7.03 1.38 20160907 205815 7.03 1.38 20160907 205816 7.03 1.38 20160907 205817 7.02 1.38 20160907 205818 7.01 1.38 20160907 205819 7.01 1.39 20160907 205820 7.01 1.39 20160907 205821 7.01 1.39 20160907 205822 7.01 1.39 20160907 205823 7.02 1.40 20160907 205824 7.03 1.40 20160907 205825 7.04 1.40 20160907 205826 7.05 1.41 20160907 205827 7.06 1.41 20160907 205828 7.07 1.41 20160907 205829 7.09 1.41 20160907 205830 7.10 1.42 20160907 205831 7.12 1.42 20160907 205832 7.13 1.42 20160907 205833 7.14 1.42 20160907 205834 7.14 1.43 20160907 205835 7.15 1.43 20160907 205836 7.16 1.43 20160907 205838 7.17 1.43 20160907 205839 7.17 1.44 20160907 205840 7.19 1.44 20160907 205841 7.21 1.44 20160907 205842 7.22 1.45 20160907 205843 7.24 1.45 20160907 205844 7.26 1.46 20160907 205845 7.28 1.46 20160907 205846 7.31 1.47 20160907 205847 7.34 1.47 20160907 205848 7.36 1.47 20160907 205849 7.38 1.48 20160907 205850 7.40 1.48 20160907 205851 7.43 1.49 20160907 205852 7.45 1.50 20160907 205853 7.46 1.50 20160907 205854 7.49 1.51 20160907 205855 7.51 1.51 20160907 205856 7.54 1.52 20160907 205857 7.57 1.53 20160907 205858 7.60 1.53 20160907 205859 7.62 1.54 20160907 205900 7.63 1.54 20160907 205901 7.64 1.55 20160907 205902 7.65 1.55 20160907 205903 7.67 1.56 20160907 205904 7.69 1.56 20160907 205905 7.71 1.57 20160907 205906 7.74 1.57 20160907 205907 7.76 1.58 20160907 205908 7.79 1.58 20160907 205909 7.81 1.59 20160907 205910 7.81 1.59 20160907 205911 7.81 1.60 20160907 205912 7.82 1.60 20160907 205913 7.82 1.60 20160907 205914 7.82 1.61 20160907 205915 7.82 1.61 20160907 205916 7.83 1.62 20160907 205917 7.84 1.62 20160907 205918 7.84 1.62 20160907 205919 7.85 1.63 20160907 205920 7.86 1.63 20160907 205921 7.87 1.64 20160907 205922 7.88 1.64 20160907 205923 7.88 1.64 20160907 205924 7.89 1.65 20160907 205925 7.89 1.65 20160907 205926 7.90 1.66 20160907 205927 7.90 1.66 20160907 205929 7.90 1.66 20160907 205930 7.90 1.67 20160907 205931 7.92 1.67 20160907 205932 7.95 1.68 20160907 205933 7.98 1.68 20160907 205934 8.00 1.68 20160907 205935 8.02 1.69 20160907 205936 8.05 1.69 20160907 205937 8.07 1.69 20160907 205938 8.08 1.70 20160907 205939 8.10 1.70 20160907 205940 8.11 1.71 20160907 205941 8.12 1.71 20160907 205942 8.14 1.71 20160907 205943 8.17 1.72 20160907 205944 8.18 1.72 20160907 205945 8.21 1.72 20160907 205946 8.23 1.73 20160907 205947 8.25 1.73 20160907 205948 8.27 1.74 20160907 205949 8.29 1.74 20160907 205950 8.32 1.74 20160907 205951 8.33 1.75 20160907 205952 8.35 1.75 20160907 205953 8.36 1.75 20160907 205954 8.37 1.75 20160907 205955 8.38 1.75 20160907 205956 8.39 1.75 20160907 205957 8.40 1.75 20160907 205958 8.41 1.75 20160907 205959 8.41 1.75 20160907 210000 8.42 1.75 20160907 210001 8.42 1.76 20160907 210002 8.43 1.76 20160907 210003 8.42 1.76 20160907 210004 8.42 1.76 20160907 210005 8.42 1.76 20160907 210006 8.43 1.77 20160907 210007 8.43 1.77 20160907 210008 8.44 1.77 20160907 210009 8.45 1.77 20160907 210010 8.46 1.78 20160907 210011 8.47 1.78 20160907 210012 8.49 1.78 20160907 210013 8.48 1.78 20160907 210014 8.47 1.78 20160907 210015 8.47 1.78 20160907 210016 8.47 1.79 20160907 210017 8.46 1.79 20160907 210019 8.46 1.79 20160907 210020 8.46 1.79 20160907 210021 8.46 1.79 20160907 210022 8.46 1.80 20160907 210023 8.46 1.80 20160907 210024 8.47 1.80 20160907 210025 8.47 1.81 20160907 210026 8.48 1.81 20160907 210027 8.48 1.81 20160907 210028 8.49 1.82 20160907 210029 8.50 1.82 20160907 210030 8.50 1.83 20160907 210031 8.52 1.83 20160907 210032 8.52 1.84 20160907 210033 8.53 1.84 20160907 210034 8.53 1.85 20160907 210035 8.54 1.85 20160907 210036 8.55 1.86 20160907 210037 8.56 1.86 20160907 210038 8.57 1.87 20160907 210039 8.57 1.87 20160907 210040 8.58 1.88 20160907 210041 8.59 1.88 20160907 210042 8.60 1.89 20160907 210043 8.61 1.89 20160907 210044 8.62 1.90 20160907 210045 8.63 1.90 20160907 210046 8.64 1.91 20160907 210047 8.64 1.91 20160907 210048 8.65 1.92 20160907 210049 8.66 1.93 20160907 210050 8.66 1.93 20160907 210051 8.67 1.94 20160907 210052 8.67 1.94 20160907 210053 8.67 1.95 20160907 210054 8.68 1.95 20160907 210055 8.70 1.96 20160907 210056 8.73 1.96 20160907 210057 8.76 1.97 20160907 210058 8.78 1.97 20160907 210059 8.80 1.98 20160907 210100 8.83 1.99 20160907 210101 8.85 1.99 20160907 210102 8.87 2.00 20160907 210103 8.89 2.00 20160907 210104 8.91 2.01 20160907 210105 8.92 2.01 20160907 210106 8.93 2.02 20160907 210107 8.94 2.02 20160907 210108 8.95 2.03 20160907 210110 8.96 2.03 20160907 210111 8.98 2.04 20160907 210112 8.99 2.04 20160907 210113 9.01 2.05 20160907 210114 9.02 2.05 20160907 210115 9.04 2.06 20160907 210116 9.05 2.06 20160907 210117 9.05 2.06 20160907 210118 9.05 2.07 20160907 210119 9.04 2.07 20160907 210120 9.03 2.07 20160907 210121 9.03 2.08 20160907 210122 9.02 2.08 20160907 210123 9.00 2.08 20160907 210124 8.98 2.08 20160907 210125 8.97 2.09 20160907 210126 8.95 2.09 20160907 210127 8.84 2.08 20160907 210128 8.72 2.07 20160907 210129 8.61 2.07 20160907 210130 8.50 2.06 20160907 210131 8.38 2.05 20160907 210132 8.28 2.04 20160907 210133 8.17 2.03 20160907 210134 8.06 2.03 20160907 210135 7.96 2.02 20160907 210136 7.88 2.01 20160907 210137 7.82 2.01 20160907 210138 7.79 2.00 20160907 210139 7.75 2.00 20160907 210140 7.72 2.00 20160907 210141 7.68 1.99 20160907 210142 7.65 1.99 20160907 210143 7.62 1.99 20160907 210144 7.60 1.98 20160907 210145 7.56 1.98 20160907 210146 7.54 1.98 20160907 210147 7.53 1.97 20160907 210148 7.56 1.98 20160907 210149 7.60 1.98 20160907 210150 7.63 1.98 20160907 210151 7.66 1.98 20160907 210152 7.70 1.98 20160907 210153 7.73 1.98 20160907 210154 7.76 1.98 20160907 210155 7.80 1.99 20160907 210156 7.84 1.99 20160907 210157 7.87 1.99 20160907 210158 7.89 1.99 20160907 210159 7.92 1.99 20160907 210201 7.95 1.99 20160907 210202 7.97 2.00 20160907 210203 7.99 2.00 20160907 210204 8.01 2.00 20160907 210205 8.03 2.00 20160907 210206 8.05 2.00 20160907 210207 8.07 2.00 20160907 210208 8.09 2.00 20160907 210209 8.05 2.00 20160907 210210 8.01 2.00 20160907 210211 7.97 2.00 20160907 210212 7.92 1.99 20160907 210213 7.88 1.99 20160907 210214 7.83 1.99 20160907 210215 7.79 1.99 20160907 210216 7.74 1.98 20160907 210217 7.69 1.98 20160907 210218 7.64 1.98 20160907 210219 7.60 1.98 20160907 210220 7.57 1.98 20160907 210221 7.53 1.97 20160907 210222 7.49 1.97 20160907 210223 7.47 1.97 20160907 210224 7.45 1.97 20160907 210225 7.44 1.97 20160907 210226 7.44 1.97 20160907 210227 7.44 1.97 20160907 210228 7.43 1.97 20160907 210229 7.44 1.97 20160907 210230 7.45 1.97 20160907 210231 7.47 1.97 20160907 210232 7.49 1.97 20160907 210233 7.50 1.97 20160907 210234 7.52 1.97 20160907 210235 7.53 1.97 20160907 210236 7.55 1.97 20160907 210237 7.56 1.97 20160907 210238 7.57 1.97 20160907 210239 7.58 1.97 20160907 210240 7.59 1.97 20160907 210241 7.61 1.97 20160907 210242 7.61 1.97 20160907 210243 7.62 1.97 20160907 210244 7.63 1.97 20160907 210245 7.63 1.97 20160907 210246 7.63 1.97 20160907 210247 7.63 1.97 20160907 210248 7.62 1.97 20160907 210249 7.62 1.97 20160907 210251 7.61 1.97 20160907 210252 7.59 1.97 20160907 210253 7.58 1.97 20160907 210254 7.57 1.97 20160907 210255 7.56 1.97 20160907 210256 7.55 1.97 20160907 210257 7.54 1.97 20160907 210258 7.53 1.97 20160907 210259 7.52 1.97 20160907 210300 7.51 1.96 20160907 210301 7.50 1.96 20160907 210302 7.49 1.96 20160907 210303 7.49 1.96 20160907 210304 7.48 1.96 20160907 210305 7.47 1.96 20160907 210306 7.46 1.96 20160907 210307 7.45 1.95 20160907 210308 7.45 1.95 20160907 210309 7.44 1.95 20160907 210310 7.43 1.95 20160907 210311 7.44 1.95 20160907 210312 7.45 1.95 20160907 210313 7.46 1.95 20160907 210314 7.47 1.95 20160907 210315 7.47 1.95 20160907 210316 7.48 1.95 20160907 210317 7.48 1.95 20160907 210318 7.49 1.95 20160907 210319 7.49 1.96 20160907 210320 7.49 1.96 20160907 210321 7.51 1.96 20160907 210322 7.54 1.96 20160907 210323 7.56 1.96 20160907 210324 7.59 1.96 20160907 210325 7.61 1.96 20160907 210326 7.64 1.96 20160907 210327 7.66 1.96 20160907 210328 7.68 1.96 20160907 210329 7.71 1.96 20160907 210330 7.73 1.96 20160907 210331 7.74 1.96 20160907 210332 7.75 1.96 20160907 210333 7.76 1.96 20160907 210334 7.77 1.96 20160907 210335 7.77 1.96 20160907 210336 7.78 1.97 20160907 210337 7.79 1.97 20160907 210338 7.80 1.97 20160907 210339 7.81 1.97 20160907 210340 7.82 1.97 20160907 210342 7.84 1.97 20160907 210343 7.86 1.97 20160907 210344 7.88 1.97 20160907 210345 7.91 1.97 20160907 210346 7.93 1.97 20160907 210347 7.95 1.97 20160907 210348 7.98 1.98 20160907 210349 8.00 1.98 20160907 210350 8.02 1.98 20160907 210351 8.05 1.98 20160907 210352 8.08 1.98 20160907 210353 8.11 1.98 20160907 210354 8.14 1.99 20160907 210355 8.18 1.99 20160907 210356 8.21 1.99 20160907 210357 8.24 2.00 20160907 210358 8.27 2.00 20160907 210359 8.31 2.00 20160907 210400 8.34 2.01 20160907 210401 8.37 2.01 20160907 210402 8.41 2.01 20160907 210403 8.44 2.02 20160907 210404 8.47 2.02 20160907 210405 8.50 2.02 20160907 210406 8.53 2.03 20160907 210407 8.56 2.03 20160907 210408 8.58 2.04 20160907 210409 8.61 2.04 20160907 210410 8.64 2.04 20160907 210411 8.67 2.05 20160907 210412 8.70 2.05 20160907 210413 8.73 2.06 20160907 210414 8.76 2.06 20160907 210415 8.78 2.07 20160907 210416 8.82 2.08 20160907 210417 8.85 2.08 20160907 210418 8.88 2.09 20160907 210419 8.91 2.09 20160907 210420 8.95 2.10 20160907 210421 8.99 2.11 20160907 210422 9.02 2.11 20160907 210423 9.03 2.12 20160907 210424 9.04 2.12 20160907 210425 9.05 2.13 20160907 210426 9.06 2.13 20160907 210427 9.06 2.14 20160907 210428 9.06 2.14 20160907 210429 9.07 2.15 20160907 210430 9.07 2.15 20160907 210432 9.07 2.16 20160907 210433 9.08 2.16 20160907 210434 9.06 2.17 20160907 210435 9.05 2.17 20160907 210436 9.03 2.18 20160907 210437 9.02 2.18 20160907 210438 9.00 2.19 20160907 210439 8.98 2.19 20160907 210440 8.97 2.20 20160907 210441 8.95 2.20 20160907 210442 8.93 2.21 20160907 210443 8.91 2.21 20160907 210444 8.92 2.22 20160907 210445 8.93 2.22 20160907 210446 8.94 2.23 20160907 210447 8.94 2.23 20160907 210448 8.94 2.24 20160907 210449 8.94 2.24 20160907 210450 8.93 2.25 20160907 210451 8.93 2.26 20160907 210452 8.92 2.26 20160907 210453 8.92 2.27 20160907 210454 8.96 2.27 20160907 210455 9.01 2.28 20160907 210456 9.05 2.29 20160907 210457 9.10 2.30 20160907 210458 9.14 2.30 20160907 210459 9.19 2.31 20160907 210500 9.23 2.32 20160907 210501 9.27 2.32 20160907 210502 9.31 2.33 20160907 210503 9.35 2.34 20160907 210504 9.38 2.35 20160907 210505 9.41 2.35 20160907 210506 9.44 2.36 20160907 210507 9.46 2.36 20160907 210508 9.49 2.37 20160907 210509 9.51 2.37 20160907 210510 9.54 2.38 20160907 210511 9.56 2.39 20160907 210512 9.58 2.39 20160907 210513 9.60 2.40 20160907 210514 9.62 2.40 20160907 210515 9.63 2.41 20160907 210516 9.65 2.41 20160907 210517 9.67 2.42 20160907 210518 9.68 2.42 20160907 210519 9.69 2.43 20160907 210520 9.70 2.43 20160907 210521 9.71 2.43 20160907 210523 9.72 2.44 20160907 210524 9.72 2.44 20160907 210525 9.75 2.44 20160907 210526 9.76 2.44 20160907 210527 9.78 2.44 20160907 210528 9.79 2.44 20160907 210529 9.81 2.44 20160907 210530 9.82 2.45 20160907 210531 9.84 2.45 20160907 210532 9.86 2.45 20160907 210533 9.87 2.45 20160907 210534 9.89 2.45 20160907 210535 9.84 2.45 20160907 210536 9.77 2.45 20160907 210537 9.69 2.44 20160907 210538 9.62 2.43 20160907 210539 9.56 2.43 20160907 210540 9.50 2.42 20160907 210541 9.45 2.42 20160907 210542 9.41 2.42 20160907 210543 9.38 2.41 20160907 210544 9.35 2.41 20160907 210545 9.17 2.40 20160907 210546 8.90 2.39 20160907 210547 8.64 2.37 20160907 210548 8.40 2.36 20160907 210549 8.17 2.34 20160907 210550 7.95 2.33 20160907 210551 7.75 2.32 20160907 210552 7.57 2.31 20160907 210553 7.40 2.30 20160907 210554 7.25 2.28 20160907 210555 6.91 2.27 20160907 210556 6.43 2.26 20160907 210557 5.97 2.25 20160907 210558 5.50 2.24 20160907 210559 5.03 2.23 20160907 210600 4.56 2.22 20160907 210601 4.10 2.21 20160907 210602 3.63 2.20 20160907 210603 3.27 2.19 20160907 210604 2.81 2.18 20160907 210605 2.48 2.18 20160907 210606 2.27 2.17 20160907 210607 2.07 2.17 20160907 210608 1.88 2.17 20160907 210609 1.70 2.17 20160907 210610 1.55 2.17 20160907 210611 1.43 2.16 20160907 210612 1.45 2.16 20160907 210614 1.52 2.16 20160907 210615 1.64 2.16 20160907 210616 1.87 2.15 20160907 210617 2.21 2.15 20160907 210618 2.55 2.15 20160907 210619 2.89 2.15 20160907 210620 3.23 2.15 20160907 210621 3.56 2.15 20160907 210622 3.91 2.15 20160907 210623 4.25 2.14 20160907 210624 4.59 2.14 20160907 210625 4.93 2.14 20160907 210626 5.23 2.14 20160907 210627 5.47 2.14 20160907 210628 5.71 2.13 20160907 210629 5.95 2.13 20160907 210630 6.20 2.13 20160907 210631 6.46 2.13 20160907 210632 6.72 2.12 20160907 210633 6.99 2.12 20160907 210634 7.27 2.12 20160907 210635 7.55 2.12 20160907 210636 7.75 2.11 20160907 210637 7.79 2.10 20160907 210638 7.83 2.09 20160907 210639 7.86 2.08 20160907 210640 7.88 2.07 20160907 210642 7.91 2.05 20160907 210643 7.92 2.04 20160907 210644 7.93 2.03 20160907 210645 7.93 2.02 20160907 210646 7.93 2.01 20160907 210647 7.93 1.99 20160907 210648 7.92 1.98 20160907 210649 7.92 1.97 20160907 210650 7.92 1.96 20160907 210651 7.92 1.94 20160907 210652 7.92 1.93 20160907 210653 7.92 1.92 20160907 210654 7.93 1.91 20160907 210655 7.94 1.90 20160907 210656 7.94 1.89 20160907 210657 7.92 1.88 20160907 210658 7.90 1.87 20160907 210659 7.87 1.87 20160907 210700 7.85 1.86 20160907 210701 7.83 1.85 20160907 210702 7.81 1.85 20160907 210704 7.78 1.84 20160907 210705 7.76 1.83 20160907 210706 7.73 1.83 20160907 210707 7.70 1.82 20160907 210708 7.67 1.81 20160907 210709 7.65 1.81 20160907 210710 7.62 1.80 20160907 210711 7.59 1.79 20160907 210712 7.57 1.79 20160907 210713 7.54 1.78 20160907 210714 7.52 1.78 20160907 210715 7.50 1.77 20160907 210716 7.47 1.76 20160907 210717 7.45 1.76 20160907 210718 7.41 1.75 20160907 210719 7.37 1.74 20160907 210720 7.33 1.74 20160907 210721 7.30 1.73 20160907 210722 7.26 1.73 20160907 210723 7.23 1.72 20160907 210724 7.19 1.71 20160907 210725 7.16 1.71 20160907 210726 7.13 1.70 20160907 210727 7.09 1.70 20160907 210728 7.05 1.69 20160907 210729 7.01 1.69 20160907 210730 6.97 1.68 20160907 210731 6.93 1.68 20160907 210732 6.89 1.67 20160907 210733 6.86 1.67 20160907 210734 6.82 1.66 20160907 210735 6.78 1.66 20160907 210736 6.74 1.65 20160907 210737 6.71 1.65 20160907 210738 6.70 1.64 20160907 210739 6.69 1.64 20160907 210740 6.67 1.64 20160907 210741 6.66 1.64 20160907 210742 6.65 1.63 20160907 210743 6.64 1.63 20160907 210744 6.62 1.62 20160907 210745 6.61 1.62 20160907 210746 6.60 1.62 20160907 210747 6.59 1.61 20160907 210748 6.57 1.61 20160907 210749 6.56 1.61 20160907 210750 6.55 1.61 20160907 210751 6.54 1.60 20160907 210752 6.53 1.60 20160907 210753 6.52 1.60 20160907 210755 6.51 1.59 20160907 210756 6.51 1.59 20160907 210757 6.50 1.59 20160907 210758 6.50 1.58 20160907 210759 6.48 1.58 20160907 210800 6.47 1.58 20160907 210801 6.46 1.57 20160907 210802 6.45 1.57 20160907 210803 6.44 1.57 20160907 210804 6.42 1.57 20160907 210805 6.41 1.57 20160907 210806 6.39 1.56 20160907 210807 6.38 1.56 20160907 210808 6.37 1.56 20160907 210809 6.34 1.56 20160907 210810 6.32 1.56 20160907 210811 6.30 1.55 20160907 210812 6.28 1.55 20160907 210813 6.26 1.55 20160907 210814 6.24 1.55 20160907 210815 6.23 1.55 20160907 210816 6.21 1.54 20160907 210817 6.19 1.54 20160907 210818 6.18 1.54 20160907 210819 6.18 1.54 20160907 210820 6.17 1.54 20160907 210821 6.16 1.54 20160907 210822 6.16 1.54 20160907 210823 6.15 1.54 20160907 210824 6.15 1.54 20160907 210825 6.15 1.54 20160907 210826 6.15 1.54 20160907 210827 6.14 1.54 20160907 210828 6.14 1.54 20160907 210829 6.14 1.54 20160907 210830 6.14 1.54 20160907 210831 6.14 1.54 20160907 210832 6.14 1.54 20160907 210833 6.14 1.54 20160907 210834 6.14 1.54 20160907 210835 6.15 1.54 20160907 210836 6.15 1.54 20160907 210837 6.15 1.54 20160907 210838 6.15 1.54 20160907 210839 6.16 1.54 20160907 210840 6.17 1.54 20160907 210841 6.18 1.54 20160907 210842 6.19 1.54 20160907 210843 6.20 1.55 20160907 210845 6.21 1.55 20160907 210846 6.22 1.55 20160907 210847 6.23 1.55 20160907 210848 6.24 1.55 20160907 210849 6.25 1.55 20160907 210850 6.25 1.55 20160907 210851 6.26 1.55 20160907 210852 6.26 1.55 20160907 210853 6.27 1.55 20160907 210854 6.28 1.55 20160907 210855 6.28 1.55 20160907 210856 6.29 1.55 20160907 210857 6.30 1.55 20160907 210858 6.31 1.55 20160907 210859 6.32 1.55 20160907 210900 6.33 1.55 20160907 210901 6.35 1.55 20160907 210902 6.36 1.55 20160907 210903 6.38 1.55 20160907 210904 6.40 1.56 20160907 210905 6.42 1.56 20160907 210906 6.44 1.56 20160907 210907 6.46 1.56 20160907 210908 6.48 1.56 20160907 210909 6.50 1.56 20160907 210910 6.52 1.56 20160907 210911 6.53 1.56 20160907 210912 6.54 1.56 20160907 210913 6.56 1.56 20160907 210914 6.57 1.56 20160907 210915 6.58 1.56 20160907 210916 6.60 1.56 20160907 210917 6.61 1.56 20160907 210918 6.62 1.56 20160907 210919 6.63 1.56 20160907 210920 6.64 1.56 20160907 210921 6.65 1.56 20160907 210922 6.66 1.56 20160907 210923 6.67 1.56 20160907 210924 6.68 1.56 20160907 210925 6.69 1.56 20160907 210926 6.70 1.56 20160907 210927 6.70 1.56 20160907 210928 6.71 1.56 20160907 210929 6.72 1.56 20160907 210930 6.72 1.56 20160907 210931 6.71 1.56 20160907 210932 6.70 1.56 20160907 210933 6.70 1.57 20160907 210934 6.69 1.57 20160907 210936 6.69 1.57 20160907 210937 6.68 1.57 20160907 210938 6.67 1.57 20160907 210939 6.67 1.57 20160907 210940 6.65 1.58 20160907 210941 6.62 1.58 20160907 210942 6.58 1.58 20160907 210943 6.55 1.58 20160907 210944 6.51 1.58 20160907 210945 6.48 1.58 20160907 210946 6.45 1.58 20160907 210947 6.41 1.58 20160907 210948 6.38 1.58 20160907 210949 6.35 1.58 20160907 210950 6.32 1.58 20160907 210951 6.29 1.58 20160907 210952 6.25 1.58 20160907 210953 6.22 1.58 20160907 210954 6.18 1.58 20160907 210955 6.15 1.58 20160907 210956 6.12 1.58 20160907 210957 6.09 1.58 20160907 210958 6.07 1.58 20160907 210959 6.06 1.58 20160907 211000 6.05 1.58 20160907 211001 6.09 1.58 20160907 211002 6.12 1.59 20160907 211003 6.15 1.59 20160907 211004 6.18 1.59 20160907 211005 6.20 1.59 20160907 211006 6.23 1.59 20160907 211007 6.25 1.59 20160907 211008 6.28 1.59 20160907 211009 6.29 1.59 20160907 211010 6.31 1.60 20160907 211011 6.33 1.60 20160907 211012 6.34 1.60 20160907 211013 6.36 1.60 20160907 211014 6.37 1.61 20160907 211015 6.39 1.61 20160907 211016 6.41 1.61 20160907 211017 6.42 1.61 20160907 211018 6.44 1.61 20160907 211019 6.45 1.62 20160907 211020 6.47 1.62 20160907 211021 6.47 1.62 20160907 211022 6.48 1.63 20160907 211023 6.48 1.63 20160907 211024 6.48 1.63 20160907 211025 6.49 1.64 20160907 211027 6.49 1.64 20160907 211028 6.50 1.64 20160907 211029 6.50 1.65 20160907 211030 6.51 1.65 20160907 211031 6.52 1.66 20160907 211032 6.53 1.66 20160907 211033 6.54 1.67 20160907 211034 6.55 1.67 20160907 211035 6.55 1.68 20160907 211036 6.56 1.68 20160907 211037 6.57 1.69 20160907 211038 6.57 1.69 20160907 211039 6.57 1.69 20160907 211040 6.58 1.70 20160907 211041 6.58 1.70 20160907 211042 6.60 1.71 20160907 211043 6.61 1.71 20160907 211044 6.62 1.72 20160907 211045 6.64 1.72 20160907 211046 6.65 1.72 20160907 211047 6.66 1.73 20160907 211048 6.67 1.73 20160907 211049 6.67 1.74 20160907 211050 6.68 1.74 20160907 211051 6.70 1.75 20160907 211052 6.72 1.75 20160907 211053 6.75 1.76 20160907 211054 6.78 1.76 20160907 211055 6.81 1.77 20160907 211056 6.83 1.77 20160907 211057 6.86 1.78 20160907 211058 6.88 1.78 20160907 211059 6.91 1.79 20160907 211100 6.93 1.79 20160907 211101 6.95 1.79 20160907 211102 6.97 1.80 20160907 211103 6.99 1.80 20160907 211104 7.01 1.80 20160907 211105 7.03 1.81 20160907 211106 7.05 1.81 20160907 211107 7.07 1.81 20160907 211108 7.09 1.82 20160907 211109 7.11 1.82 20160907 211110 7.13 1.83 20160907 211111 7.15 1.83 20160907 211112 7.19 1.83 20160907 211113 7.23 1.83 20160907 211114 7.27 1.84 20160907 211115 7.30 1.84 20160907 211117 7.34 1.84 20160907 211118 7.38 1.84 20160907 211119 7.42 1.84 20160907 211120 7.46 1.85 20160907 211121 7.50 1.85 20160907 211122 7.53 1.85 20160907 211123 7.54 1.85 20160907 211124 7.55 1.85 20160907 211125 7.56 1.85 20160907 211126 7.57 1.85 20160907 211127 7.58 1.85 20160907 211128 7.59 1.85 20160907 211129 7.60 1.85 20160907 211130 7.61 1.86 20160907 211131 7.61 1.86 20160907 211132 7.63 1.86 20160907 211133 7.64 1.86 20160907 211134 7.66 1.86 20160907 211135 7.67 1.86 20160907 211136 7.68 1.86 20160907 211137 7.70 1.86 20160907 211138 7.71 1.86 20160907 211139 7.72 1.86 20160907 211140 7.73 1.87 20160907 211141 7.74 1.87 20160907 211142 7.75 1.87 20160907 211143 7.75 1.87 20160907 211144 7.75 1.87 20160907 211145 7.75 1.87 20160907 211146 7.76 1.87 20160907 211147 7.76 1.87 20160907 211148 7.76 1.88 20160907 211149 7.77 1.88 20160907 211150 7.77 1.88 20160907 211151 7.77 1.88 20160907 211152 7.78 1.88 20160907 211153 7.77 1.88 20160907 211154 7.77 1.88 20160907 211155 7.77 1.88 20160907 211156 7.77 1.88 20160907 211157 7.77 1.88 20160907 211158 7.77 1.88 20160907 211159 7.77 1.89 20160907 211200 7.78 1.89 20160907 211201 7.78 1.89 20160907 211202 7.78 1.89 20160907 211203 7.79 1.89 20160907 211204 7.80 1.89 20160907 211205 7.80 1.89 20160907 211206 7.81 1.90 20160907 211208 7.81 1.90 20160907 211209 7.82 1.90 20160907 211210 7.83 1.90 20160907 211211 7.84 1.90 20160907 211212 7.84 1.90 20160907 211213 7.85 1.91 20160907 211214 7.85 1.91 20160907 211215 7.85 1.91 20160907 211216 7.85 1.91 20160907 211217 7.85 1.91 20160907 211218 7.85 1.92 20160907 211219 7.84 1.92 20160907 211220 7.84 1.92 20160907 211221 7.83 1.92 20160907 211222 7.83 1.92 20160907 211223 7.82 1.93 20160907 211224 7.82 1.93 20160907 211225 7.81 1.93 20160907 211226 7.80 1.93 20160907 211227 7.79 1.94 20160907 211228 7.79 1.94 20160907 211229 7.78 1.94 20160907 211230 7.78 1.94 20160907 211231 7.77 1.95 20160907 211232 7.76 1.95 20160907 211233 7.76 1.95 20160907 211234 7.75 1.95 20160907 211235 7.74 1.95 20160907 211236 7.73 1.96 20160907 211237 7.72 1.96 20160907 211238 7.71 1.96 20160907 211239 7.70 1.96 20160907 211240 7.69 1.96 20160907 211241 7.68 1.96 20160907 211242 7.67 1.97 20160907 211243 7.67 1.97 20160907 211244 7.66 1.97 20160907 211245 7.66 1.97 20160907 211246 7.66 1.98 20160907 211247 7.66 1.98 20160907 211248 7.66 1.98 20160907 211249 7.66 1.98 20160907 211250 7.66 1.99 20160907 211251 7.66 1.99 20160907 211252 7.66 1.99 20160907 211253 7.66 1.99 20160907 211254 7.67 2.00 20160907 211255 7.67 2.00 20160907 211256 7.68 2.00 20160907 211257 7.69 2.00 20160907 211259 7.69 2.01 20160907 211300 7.70 2.01 20160907 211301 7.70 2.01 20160907 211302 7.71 2.01 20160907 211303 7.71 2.02 20160907 211304 7.71 2.02 20160907 211305 7.72 2.02 20160907 211306 7.72 2.02 20160907 211307 7.73 2.03 20160907 211308 7.73 2.03 20160907 211309 7.74 2.03 20160907 211310 7.75 2.03 20160907 211311 7.75 2.03 20160907 211312 7.76 2.03 20160907 211313 7.77 2.04 20160907 211314 7.77 2.04 20160907 211315 7.76 2.04 20160907 211316 7.75 2.04 20160907 211317 7.74 2.04 20160907 211318 7.73 2.04 20160907 211319 7.72 2.05 20160907 211320 7.70 2.05 20160907 211321 7.69 2.05 20160907 211322 7.68 2.05 20160907 211323 7.66 2.05 20160907 211324 7.65 2.05 20160907 211325 7.62 2.05 20160907 211326 7.60 2.05 20160907 211327 7.58 2.05 20160907 211328 7.56 2.05 20160907 211329 7.54 2.05 20160907 211330 7.52 2.05 20160907 211331 7.50 2.05 20160907 211332 7.48 2.05 20160907 211333 7.46 2.05 20160907 211334 7.44 2.05 20160907 211335 7.42 2.05 20160907 211336 7.39 2.05 20160907 211337 7.37 2.05 20160907 211338 7.35 2.05 20160907 211339 7.32 2.05 20160907 211340 7.30 2.05 20160907 211341 7.28 2.06 20160907 211342 7.26 2.06 20160907 211343 7.24 2.06 20160907 211344 7.23 2.06 20160907 211345 7.26 2.06 20160907 211346 7.30 2.06 20160907 211347 7.33 2.07 20160907 211349 7.37 2.07 20160907 211350 7.40 2.07 20160907 211351 7.44 2.07 20160907 211352 7.47 2.08 20160907 211353 7.51 2.08 20160907 211354 7.55 2.08 20160907 211355 7.59 2.08 20160907 211356 7.65 2.09 20160907 211357 7.71 2.09 20160907 211358 7.78 2.09 20160907 211359 7.84 2.09 20160907 211400 7.91 2.10 20160907 211401 7.98 2.10 20160907 211402 8.05 2.11 20160907 211403 8.12 2.11 20160907 211404 8.19 2.11 20160907 211405 8.25 2.12 20160907 211406 8.27 2.12 20160907 211407 8.29 2.12 20160907 211408 8.30 2.12 20160907 211409 8.32 2.12 20160907 211410 8.34 2.12 20160907 211411 8.35 2.12 20160907 211412 8.36 2.12 20160907 211413 8.38 2.12 20160907 211414 8.39 2.12 20160907 211415 8.41 2.12 20160907 211416 8.41 2.12 20160907 211417 8.41 2.12 20160907 211418 8.41 2.12 20160907 211419 8.41 2.12 20160907 211420 8.41 2.12 20160907 211421 8.41 2.12 20160907 211422 8.41 2.12 20160907 211423 8.40 2.12 20160907 211424 8.39 2.12 20160907 211425 8.39 2.12 20160907 211426 8.38 2.12 20160907 211427 8.38 2.12 20160907 211428 8.38 2.12 20160907 211429 8.38 2.12 20160907 211430 8.38 2.12 20160907 211431 8.39 2.12 20160907 211432 8.39 2.12 20160907 211433 8.40 2.12 20160907 211434 8.41 2.13 20160907 211435 8.41 2.13 20160907 211436 8.42 2.13 20160907 211437 8.42 2.13 20160907 211438 8.42 2.13 20160907 211440 8.42 2.13 20160907 211441 8.42 2.13 20160907 211442 8.41 2.13 20160907 211443 8.41 2.13 20160907 211444 8.41 2.13 20160907 211445 8.40 2.13 20160907 211446 8.40 2.13 20160907 211447 8.39 2.13 20160907 211448 8.38 2.13 20160907 211449 8.38 2.13 20160907 211450 8.37 2.13 20160907 211451 8.37 2.13 20160907 211452 8.36 2.13 20160907 211453 8.35 2.13 20160907 211454 8.34 2.13 20160907 211455 8.34 2.13 20160907 211456 8.33 2.13 20160907 211457 8.32 2.13 20160907 211458 8.32 2.13 20160907 211459 8.32 2.13 20160907 211500 8.32 2.13 20160907 211501 8.32 2.12 20160907 211502 8.32 2.12 20160907 211503 8.32 2.12 20160907 211504 8.32 2.12 20160907 211505 8.32 2.12 20160907 211506 8.31 2.12 20160907 211507 8.30 2.12 20160907 211508 8.28 2.12 20160907 211509 8.25 2.12 20160907 211510 8.23 2.11 20160907 211511 8.21 2.11 20160907 211512 8.19 2.11 20160907 211513 8.16 2.10 20160907 211514 8.14 2.10 20160907 211515 8.12 2.10 20160907 211516 8.09 2.10 20160907 211517 8.06 2.09 20160907 211518 8.03 2.09 20160907 211519 8.01 2.09 20160907 211520 7.98 2.09 20160907 211521 7.95 2.08 20160907 211522 7.91 2.08 20160907 211523 7.87 2.07 20160907 211524 7.83 2.07 20160907 211525 7.79 2.07 20160907 211526 7.75 2.06 20160907 211527 7.75 2.06 20160907 211528 7.79 2.05 20160907 211530 7.83 2.05 20160907 211531 7.88 2.04 20160907 211532 7.92 2.03 20160907 211533 7.96 2.03 20160907 211534 8.00 2.02 20160907 211535 8.04 2.01 20160907 211536 8.08 2.00 20160907 211537 8.11 1.99 20160907 211538 8.14 1.99 20160907 211539 8.15 2.00 20160907 211540 8.17 2.01 20160907 211541 8.20 2.02 20160907 211542 8.24 2.03 20160907 211543 8.28 2.04 20160907 211544 8.32 2.06 20160907 211545 8.36 2.07 20160907 211546 8.40 2.08 20160907 211547 8.45 2.10 20160907 211548 8.49 2.11 20160907 211549 8.52 2.12 20160907 211550 8.54 2.12 20160907 211551 8.57 2.12 20160907 211552 8.59 2.13 20160907 211553 8.62 2.13 20160907 211554 8.65 2.14 20160907 211555 8.68 2.14 20160907 211556 8.71 2.15 20160907 211557 8.75 2.15 20160907 211558 8.79 2.16 20160907 211559 8.83 2.16 20160907 211600 8.88 2.16 20160907 211601 8.92 2.17 20160907 211602 8.96 2.17 20160907 211603 9.01 2.18 20160907 211604 9.05 2.18 20160907 211605 9.09 2.18 20160907 211606 9.13 2.19 20160907 211607 9.16 2.19 20160907 211608 9.20 2.20 20160907 211609 9.21 2.20 20160907 211610 9.22 2.20 20160907 211611 9.24 2.20 20160907 211612 9.26 2.20 20160907 211613 9.29 2.20 20160907 211614 9.31 2.20 20160907 211615 9.34 2.21 20160907 211616 9.37 2.21 20160907 211617 9.41 2.21 20160907 211618 9.44 2.21 20160907 211619 9.42 2.21 20160907 211621 9.40 2.21 20160907 211622 9.38 2.21 20160907 211623 9.37 2.21 20160907 211624 9.35 2.21 20160907 211625 9.34 2.21 20160907 211626 9.33 2.20 20160907 211627 9.32 2.20 20160907 211628 9.32 2.20 20160907 211629 9.32 2.20 20160907 211630 9.29 2.20 20160907 211631 9.27 2.20 20160907 211632 9.24 2.20 20160907 211633 9.23 2.20 20160907 211634 9.20 2.19 20160907 211635 9.18 2.19 20160907 211636 9.16 2.19 20160907 211637 9.14 2.19 20160907 211638 9.12 2.19 20160907 211639 9.10 2.19 20160907 211640 9.09 2.18 20160907 211641 9.08 2.18 20160907 211642 9.07 2.18 20160907 211643 9.05 2.18 20160907 211644 9.04 2.17 20160907 211645 9.02 2.17 20160907 211646 9.00 2.17 20160907 211647 8.99 2.16 20160907 211648 8.97 2.16 20160907 211649 8.95 2.16 20160907 211650 8.94 2.16 20160907 211651 8.95 2.16 20160907 211652 8.95 2.16 20160907 211653 8.95 2.16 20160907 211654 8.95 2.16 20160907 211655 8.94 2.15 20160907 211656 8.93 2.15 20160907 211657 8.93 2.15 20160907 211658 8.92 2.15 20160907 211659 8.91 2.15 20160907 211700 8.89 2.15 20160907 211701 8.86 2.14 20160907 211702 8.82 2.14 20160907 211703 8.79 2.14 20160907 211704 8.76 2.13 20160907 211705 8.73 2.13 20160907 211706 8.70 2.12 20160907 211707 8.66 2.12 20160907 211708 8.63 2.12 20160907 211709 8.60 2.11 20160907 211710 8.55 2.11 20160907 211712 8.49 2.10 20160907 211713 8.43 2.10 20160907 211714 8.38 2.09 20160907 211715 8.31 2.09 20160907 211716 8.26 2.08 20160907 211717 8.20 2.08 20160907 211718 8.14 2.07 20160907 211719 8.08 2.07 20160907 211720 8.03 2.06 20160907 211721 7.98 2.06 20160907 211722 7.93 2.05 20160907 211723 7.89 2.05 20160907 211724 7.84 2.04 20160907 211725 7.80 2.04 20160907 211726 7.75 2.03 20160907 211727 7.71 2.03 20160907 211728 7.67 2.02 20160907 211729 7.62 2.02 20160907 211730 7.57 2.01 20160907 211731 7.53 2.01 20160907 211732 7.51 2.01 20160907 211733 7.48 2.00 20160907 211734 7.45 2.00 20160907 211735 7.43 1.99 20160907 211736 7.40 1.99 20160907 211737 7.37 1.99 20160907 211738 7.34 1.98 20160907 211739 7.32 1.98 20160907 211740 7.30 1.97 20160907 211741 7.28 1.97 20160907 211742 7.34 1.97 20160907 211743 7.40 1.97 20160907 211744 7.47 1.97 20160907 211745 7.54 1.97 20160907 211746 7.60 1.97 20160907 211747 7.67 1.97 20160907 211748 7.75 1.97 20160907 211749 7.82 1.97 20160907 211750 7.89 1.97 20160907 211751 7.95 1.97 20160907 211752 8.05 1.98 20160907 211753 8.15 1.98 20160907 211754 8.25 1.99 20160907 211755 8.34 1.99 20160907 211756 8.44 2.00 20160907 211757 8.54 2.01 20160907 211758 8.64 2.01 20160907 211759 8.74 2.02 20160907 211800 8.84 2.03 20160907 211802 8.94 2.03 20160907 211803 8.97 2.04 20160907 211804 8.98 2.05 20160907 211805 9.00 2.05 20160907 211806 9.01 2.06 20160907 211807 9.03 2.07 20160907 211808 9.05 2.07 20160907 211809 9.06 2.08 20160907 211810 9.08 2.09 20160907 211811 9.09 2.09 20160907 211812 9.11 2.10 20160907 211813 9.12 2.10 20160907 211814 9.13 2.11 20160907 211815 9.14 2.11 20160907 211816 9.16 2.12 20160907 211817 9.17 2.12 20160907 211818 9.18 2.13 20160907 211819 9.19 2.13 20160907 211820 9.20 2.14 20160907 211821 9.22 2.14 20160907 211822 9.23 2.14 20160907 211823 9.23 2.15 20160907 211824 9.23 2.15 20160907 211825 9.23 2.16 20160907 211826 9.23 2.16 20160907 211827 9.23 2.17 20160907 211828 9.23 2.17 20160907 211829 9.23 2.18 20160907 211830 9.24 2.18 20160907 211831 9.24 2.18 20160907 211832 9.24 2.19 20160907 211833 9.24 2.19 20160907 211834 9.25 2.20 20160907 211835 9.25 2.21 20160907 211836 9.26 2.22 20160907 211837 9.26 2.22 20160907 211838 9.27 2.23 20160907 211839 9.27 2.24 20160907 211840 9.28 2.24 20160907 211841 9.28 2.25 20160907 211842 9.28 2.26 20160907 211843 9.29 2.26 20160907 211844 9.26 2.27 20160907 211845 9.22 2.27 20160907 211846 9.18 2.27 20160907 211847 9.13 2.27 20160907 211848 9.09 2.28 20160907 211849 9.05 2.28 20160907 211850 9.02 2.28 20160907 211851 8.97 2.28 20160907 211853 8.93 2.29 20160907 211854 8.89 2.29 20160907 211855 8.83 2.29 20160907 211856 8.76 2.29 20160907 211857 8.70 2.29 20160907 211858 8.64 2.29 20160907 211859 8.57 2.29 20160907 211900 8.52 2.29 20160907 211901 8.46 2.29 20160907 211902 8.40 2.29 20160907 211903 8.33 2.29 20160907 211904 8.27 2.29 20160907 211905 8.22 2.29 20160907 211906 8.20 2.29 20160907 211907 8.17 2.29 20160907 211908 8.15 2.29 20160907 211909 8.12 2.29 20160907 211910 8.10 2.29 20160907 211911 8.07 2.29 20160907 211912 8.05 2.29 20160907 211913 8.03 2.30 20160907 211914 8.01 2.30 20160907 211915 7.99 2.30 20160907 211916 7.96 2.30 20160907 211917 7.94 2.30 20160907 211918 7.92 2.30 20160907 211919 7.90 2.30 20160907 211920 7.88 2.30 20160907 211921 7.86 2.30 20160907 211922 7.85 2.30 20160907 211923 7.83 2.30 20160907 211924 7.82 2.30 20160907 211925 7.80 2.31 20160907 211926 7.76 2.31 20160907 211927 7.72 2.31 20160907 211928 7.67 2.31 20160907 211929 7.62 2.31 20160907 211930 7.58 2.31 20160907 211931 7.54 2.32 20160907 211932 7.50 2.32 20160907 211933 7.46 2.32 20160907 211934 7.42 2.32 20160907 211935 7.38 2.32 20160907 211936 7.37 2.33 20160907 211937 7.36 2.33 20160907 211938 7.36 2.34 20160907 211939 7.35 2.34 20160907 211940 7.35 2.35 20160907 211941 7.34 2.35 20160907 211942 7.34 2.36 20160907 211944 7.34 2.36 20160907 211945 7.34 2.36 20160907 211946 7.33 2.37 20160907 211947 7.33 2.37 20160907 211948 7.33 2.38 20160907 211949 7.34 2.38 20160907 211950 7.34 2.39 20160907 211951 7.34 2.39 20160907 211952 7.34 2.39 20160907 211953 7.34 2.40 20160907 211954 7.34 2.40 20160907 211955 7.33 2.40 20160907 211956 7.33 2.41 20160907 211957 7.32 2.41 20160907 211958 7.33 2.41 20160907 211959 7.33 2.41 20160907 212000 7.33 2.42 20160907 212001 7.34 2.42 20160907 212002 7.34 2.42 20160907 212003 7.34 2.42 20160907 212004 7.34 2.43 20160907 212005 7.34 2.43 20160907 212006 7.34 2.43 20160907 212007 7.34 2.43 20160907 212008 7.34 2.44 20160907 212009 7.34 2.44 20160907 212010 7.33 2.44 20160907 212011 7.33 2.45 20160907 212012 7.34 2.45 20160907 212013 7.35 2.45 20160907 212014 7.35 2.46 20160907 212015 7.37 2.46 20160907 212016 7.38 2.46 20160907 212017 7.40 2.47 20160907 212018 7.42 2.47 20160907 212019 7.42 2.48 20160907 212020 7.42 2.48 20160907 212021 7.43 2.49 20160907 212022 7.43 2.49 20160907 212023 7.44 2.50 20160907 212024 7.44 2.50 20160907 212025 7.46 2.51 20160907 212026 7.47 2.51 20160907 212027 7.48 2.52 20160907 212028 7.49 2.52 20160907 212029 7.50 2.52 20160907 212030 7.49 2.53 20160907 212031 7.49 2.53 20160907 212032 7.47 2.53 20160907 212034 7.47 2.54 20160907 212035 7.46 2.54 20160907 212036 7.46 2.54 20160907 212037 7.45 2.54 20160907 212038 7.46 2.55 20160907 212039 7.47 2.55 20160907 212040 7.48 2.55 20160907 212041 7.51 2.56 20160907 212042 7.53 2.56 20160907 212043 7.55 2.57 20160907 212044 7.58 2.57 20160907 212045 7.61 2.57 20160907 212046 7.63 2.58 20160907 212047 7.66 2.58 20160907 212048 7.70 2.59 20160907 212049 7.72 2.59 20160907 212050 7.76 2.59 20160907 212051 7.77 2.60 20160907 212052 7.80 2.60 20160907 212053 7.81 2.60 20160907 212054 7.82 2.61 20160907 212055 7.83 2.61 20160907 212056 7.83 2.61 20160907 212057 7.84 2.61 20160907 212058 7.83 2.62 20160907 212059 7.83 2.62 20160907 212100 7.83 2.62 20160907 212101 7.81 2.63 20160907 212102 7.78 2.63 20160907 212103 7.75 2.63 20160907 212104 7.72 2.64 20160907 212105 7.69 2.64 20160907 212106 7.67 2.64 20160907 212107 7.64 2.65 20160907 212108 7.62 2.65 20160907 212109 7.59 2.66 20160907 212110 7.56 2.66 20160907 212111 7.54 2.66 20160907 212112 7.55 2.66 20160907 212113 7.56 2.67 20160907 212114 7.56 2.67 20160907 212115 7.56 2.67 20160907 212116 7.57 2.67 20160907 212117 7.57 2.67 20160907 212118 7.58 2.68 20160907 212119 7.58 2.68 20160907 212120 7.58 2.68 20160907 212121 7.59 2.68 20160907 212122 7.58 2.69 20160907 212123 7.56 2.69 20160907 212125 7.54 2.69 20160907 212126 7.52 2.69 20160907 212127 7.50 2.69 20160907 212128 7.47 2.69 20160907 212129 7.44 2.69 20160907 212130 7.41 2.69 20160907 212131 7.39 2.69 20160907 212132 7.37 2.69 20160907 212133 7.34 2.69 20160907 212134 7.34 2.70 20160907 212135 7.34 2.70 20160907 212136 7.33 2.70 20160907 212137 7.32 2.70 20160907 212138 7.31 2.70 20160907 212139 7.31 2.70 20160907 212140 7.31 2.70 20160907 212141 7.30 2.71 20160907 212142 7.30 2.71 20160907 212143 7.30 2.71 20160907 212144 7.30 2.71 20160907 212145 7.29 2.71 20160907 212146 7.28 2.71 20160907 212147 7.28 2.71 20160907 212148 7.27 2.71 20160907 212149 7.26 2.72 20160907 212150 7.25 2.72 20160907 212151 7.24 2.72 20160907 212152 7.23 2.72 20160907 212153 7.22 2.72 20160907 212154 7.20 2.72 20160907 212155 7.19 2.72 20160907 212156 7.17 2.72 20160907 212157 7.15 2.73 20160907 212158 7.14 2.73 20160907 212159 7.12 2.73 20160907 212200 7.10 2.73 20160907 212201 7.09 2.73 20160907 212202 7.07 2.73 20160907 212203 7.05 2.73 20160907 212204 7.04 2.73 20160907 212205 7.03 2.73 20160907 212206 7.02 2.73 20160907 212207 7.01 2.73 20160907 212208 6.99 2.73 20160907 212209 6.98 2.73 20160907 212210 6.97 2.73 20160907 212211 6.95 2.73 20160907 212212 6.94 2.73 20160907 212213 6.93 2.73 20160907 212215 6.91 2.73 20160907 212216 6.90 2.73 20160907 212217 6.90 2.73 20160907 212218 6.90 2.73 20160907 212219 6.90 2.73 20160907 212220 6.90 2.73 20160907 212221 6.90 2.73 20160907 212222 6.89 2.73 20160907 212223 6.88 2.73 20160907 212224 6.87 2.73 20160907 212225 6.86 2.73 20160907 212226 6.85 2.73 20160907 212227 6.84 2.73 20160907 212228 6.83 2.73 20160907 212229 6.82 2.73 20160907 212230 6.80 2.73 20160907 212231 6.78 2.73 20160907 212232 6.77 2.73 20160907 212233 6.75 2.73 20160907 212234 6.73 2.73 20160907 212235 6.70 2.73 20160907 212236 6.69 2.73 20160907 212237 6.66 2.73 20160907 212238 6.65 2.73 20160907 212239 6.64 2.73 20160907 212240 6.63 2.73 20160907 212241 6.62 2.73 20160907 212242 6.60 2.74 20160907 212243 6.59 2.74 20160907 212244 6.58 2.74 20160907 212245 6.57 2.74 20160907 212246 6.56 2.74 20160907 212247 6.55 2.74 20160907 212248 6.54 2.74 20160907 212249 6.54 2.74 20160907 212250 6.54 2.74 20160907 212251 6.54 2.75 20160907 212252 6.53 2.75 20160907 212253 6.53 2.75 20160907 212254 6.53 2.75 20160907 212255 6.52 2.75 20160907 212256 6.52 2.76 20160907 212257 6.52 2.76 20160907 212258 6.51 2.76 20160907 212259 6.51 2.76 20160907 212300 6.51 2.76 20160907 212301 6.51 2.77 20160907 212302 6.51 2.77 20160907 212303 6.51 2.77 20160907 212304 6.51 2.77 20160907 212306 6.51 2.77 20160907 212307 6.51 2.77 20160907 212308 6.51 2.78 20160907 212309 6.52 2.78 20160907 212310 6.51 2.78 20160907 212311 6.51 2.78 20160907 212312 6.50 2.78 20160907 212313 6.48 2.78 20160907 212314 6.48 2.79 20160907 212315 6.46 2.79 20160907 212316 6.45 2.79 20160907 212317 6.44 2.79 20160907 212318 6.42 2.80 20160907 212319 6.41 2.80 20160907 212320 6.40 2.80 20160907 212321 6.38 2.80 20160907 212322 6.36 2.80 20160907 212323 6.35 2.80 20160907 212324 6.33 2.81 20160907 212325 6.31 2.81 20160907 212326 6.30 2.81 20160907 212327 6.28 2.81 20160907 212328 6.27 2.81 20160907 212329 6.26 2.81 20160907 212330 6.25 2.82 20160907 212331 6.23 2.82 20160907 212332 6.22 2.82 20160907 212333 6.20 2.82 20160907 212334 6.17 2.82 20160907 212335 6.14 2.82 20160907 212336 6.11 2.82 20160907 212337 6.08 2.82 20160907 212338 6.05 2.83 20160907 212339 6.02 2.83 20160907 212340 5.99 2.83 20160907 212341 5.96 2.83 20160907 212342 5.94 2.83 20160907 212343 5.91 2.83 20160907 212344 5.89 2.83 20160907 212345 5.87 2.83 20160907 212346 5.84 2.83 20160907 212347 5.82 2.83 20160907 212348 5.80 2.84 20160907 212349 5.79 2.84 20160907 212350 5.77 2.84 20160907 212351 5.76 2.84 20160907 212352 5.74 2.84 20160907 212353 5.73 2.84 20160907 212354 5.72 2.85 20160907 212355 5.72 2.85 20160907 212357 5.71 2.85 20160907 212358 5.71 2.85 20160907 212359 5.71 2.86 20160907 212400 5.71 2.86 20160907 212401 5.71 2.86 20160907 212402 5.72 2.86 20160907 212403 5.72 2.87 20160907 212404 5.73 2.87 20160907 212405 5.73 2.87 20160907 212406 5.73 2.87 20160907 212407 5.73 2.87 20160907 212408 5.73 2.87 20160907 212409 5.73 2.88 20160907 212410 5.73 2.88 20160907 212411 5.74 2.88 20160907 212412 5.74 2.88 20160907 212413 5.75 2.88 20160907 212414 5.75 2.88 20160907 212415 5.75 2.89 20160907 212416 5.76 2.89 20160907 212417 5.76 2.89 20160907 212418 5.75 2.89 20160907 212419 5.75 2.90 20160907 212420 5.75 2.90 20160907 212421 5.74 2.90 20160907 212422 5.73 2.91 20160907 212423 5.72 2.91 20160907 212424 5.71 2.91 20160907 212425 5.70 2.91 20160907 212426 5.69 2.92 20160907 212427 5.68 2.92 20160907 212428 5.66 2.92 20160907 212429 5.64 2.92 20160907 212430 5.63 2.92 20160907 212431 5.61 2.92 20160907 212432 5.59 2.92 20160907 212433 5.57 2.93 20160907 212434 5.55 2.93 20160907 212435 5.53 2.93 20160907 212436 5.50 2.93 20160907 212437 5.49 2.93 20160907 212438 5.45 2.93 20160907 212439 5.42 2.93 20160907 212440 5.39 2.93 20160907 212441 5.36 2.93 20160907 212442 5.34 2.93 20160907 212443 5.31 2.93 20160907 212444 5.29 2.94 20160907 212445 5.28 2.94 20160907 212447 5.27 2.94 20160907 212448 5.25 2.94 20160907 212449 5.25 2.94 20160907 212450 5.28 2.94 20160907 212451 5.33 2.94 20160907 212452 5.36 2.94 20160907 212453 5.41 2.94 20160907 212454 5.45 2.94 20160907 212455 5.50 2.94 20160907 212456 5.56 2.95 20160907 212457 5.60 2.95 20160907 212458 5.66 2.95 20160907 212459 5.70 2.95 20160907 212500 5.76 2.95 20160907 212501 5.78 2.95 20160907 212502 5.78 2.95 20160907 212503 5.79 2.95 20160907 212504 5.78 2.96 20160907 212505 5.77 2.96 20160907 212506 5.75 2.96 20160907 212507 5.75 2.96 20160907 212508 5.73 2.96 20160907 212509 5.71 2.96 20160907 212510 5.71 2.96 20160907 212511 5.68 2.97 20160907 212512 5.65 2.97 20160907 212513 5.61 2.97 20160907 212514 5.58 2.97 20160907 212515 5.55 2.97 20160907 212516 5.53 2.97 20160907 212517 5.48 2.97 20160907 212518 5.44 2.98 20160907 212519 5.39 2.98 20160907 212520 5.36 2.98 20160907 212521 5.32 2.98 20160907 212522 5.29 2.98 20160907 212523 5.26 2.99 20160907 212524 5.23 2.99 20160907 212525 5.20 2.99 20160907 212526 5.18 3.00 20160907 212527 5.15 3.00 20160907 212528 5.13 3.00 20160907 212529 5.11 3.01 20160907 212530 5.09 3.01 20160907 212531 5.09 3.02 20160907 212532 5.09 3.02 20160907 212533 5.09 3.03 20160907 212534 5.09 3.03 20160907 212535 5.07 3.04 20160907 212536 5.08 3.04 20160907 212538 5.07 3.05 20160907 212539 5.07 3.06 20160907 212540 5.06 3.06 20160907 212541 5.06 3.07 20160907 212542 5.05 3.08 20160907 212543 5.04 3.08 20160907 212544 5.03 3.09 20160907 212545 5.03 3.10 20160907 212546 5.03 3.10 20160907 212547 5.05 3.11 20160907 212548 5.06 3.12 20160907 212549 5.07 3.13 20160907 212550 5.09 3.13 20160907 212551 5.10 3.14 20160907 212552 5.12 3.15 20160907 212553 5.14 3.16 20160907 212554 5.15 3.17 20160907 212555 5.18 3.17 20160907 212556 5.19 3.18 20160907 212557 5.19 3.19 20160907 212558 5.18 3.19 20160907 212559 5.17 3.20 20160907 212600 5.16 3.21 20160907 212601 5.15 3.21 20160907 212602 5.15 3.22 20160907 212603 5.14 3.23 20160907 212604 5.14 3.23 20160907 212605 5.13 3.24 20160907 212606 5.14 3.25 20160907 212607 5.13 3.25 20160907 212608 5.12 3.26 20160907 212609 5.11 3.26 20160907 212610 5.09 3.27 20160907 212611 5.09 3.27 20160907 212612 5.07 3.28 20160907 212613 5.06 3.28 20160907 212614 5.04 3.28 20160907 212615 5.03 3.29 20160907 212616 5.02 3.29 20160907 212617 5.00 3.29 20160907 212618 4.99 3.30 20160907 212619 4.98 3.30 20160907 212620 4.97 3.31 20160907 212621 4.96 3.31 20160907 212622 4.96 3.31 20160907 212623 4.97 3.32 20160907 212624 4.96 3.32 20160907 212625 4.96 3.32 20160907 212626 4.96 3.33 20160907 212628 4.95 3.33 20160907 212629 4.94 3.33 20160907 212630 4.92 3.34 20160907 212631 4.91 3.34 20160907 212632 4.91 3.34 20160907 212633 4.92 3.34 20160907 212634 4.93 3.35 20160907 212635 4.95 3.35 20160907 212636 5.00 3.35 20160907 212637 5.02 3.35 20160907 212638 5.04 3.35 20160907 212639 5.07 3.36 20160907 212640 5.09 3.36 20160907 212641 5.10 3.36 20160907 212642 5.11 3.36 20160907 212643 5.14 3.36 20160907 212644 5.18 3.37 20160907 212645 5.23 3.37 20160907 212646 5.27 3.37 20160907 212647 5.35 3.37 20160907 212648 5.41 3.37 20160907 212649 5.46 3.37 20160907 212650 5.53 3.37 20160907 212651 5.58 3.37 20160907 212652 5.64 3.38 20160907 212653 5.68 3.38 20160907 212654 5.72 3.38 20160907 212655 5.81 3.38 20160907 212656 5.89 3.38 20160907 212657 5.96 3.38 20160907 212658 6.06 3.38 20160907 212659 6.15 3.38 20160907 212700 6.25 3.38 20160907 212701 6.34 3.39 20160907 212702 6.44 3.39 20160907 212703 6.51 3.39 20160907 212704 6.60 3.39 20160907 212705 6.67 3.39 20160907 212706 6.76 3.39 20160907 212707 6.83 3.39 20160907 212708 6.90 3.39 20160907 212709 6.97 3.39 20160907 212710 7.04 3.39 20160907 212711 7.11 3.39 20160907 212712 7.18 3.40 20160907 212713 7.23 3.40 20160907 212714 7.30 3.40 20160907 212715 7.35 3.40 20160907 212716 7.41 3.40 20160907 212717 7.47 3.40 20160907 212719 7.52 3.40 20160907 212720 7.57 3.40 20160907 212721 7.62 3.40 20160907 212722 7.67 3.40 20160907 212723 7.71 3.40 20160907 212724 7.75 3.40 20160907 212725 7.80 3.40 20160907 212726 7.83 3.40 20160907 212727 7.88 3.40 20160907 212728 7.92 3.40 20160907 212729 7.95 3.40 20160907 212730 7.99 3.41 20160907 212731 8.02 3.41 20160907 212732 8.05 3.41 20160907 212733 8.09 3.41 20160907 212734 8.12 3.41 20160907 212735 8.14 3.41 20160907 212736 8.18 3.41 20160907 212737 8.21 3.41 20160907 212738 8.24 3.41 20160907 212739 8.27 3.41 20160907 212740 8.31 3.41 20160907 212741 8.34 3.41 20160907 212742 8.38 3.41 20160907 212743 8.41 3.41 20160907 212744 8.45 3.41 20160907 212745 8.48 3.41 20160907 212746 8.51 3.41 20160907 212747 8.55 3.41 20160907 212748 8.57 3.41 20160907 212749 8.60 3.41 20160907 212750 8.63 3.42 20160907 212751 8.66 3.42 20160907 212752 8.69 3.42 20160907 212753 8.71 3.42 20160907 212754 8.73 3.42 20160907 212755 8.75 3.42 20160907 212756 8.76 3.42 20160907 212757 8.78 3.42 20160907 212758 8.79 3.42 20160907 212759 8.80 3.42 20160907 212800 8.82 3.42 20160907 212801 8.83 3.42 20160907 212802 8.84 3.42 20160907 212803 8.84 3.42 20160907 212804 8.85 3.42 20160907 212805 8.85 3.42 20160907 212806 8.86 3.42 20160907 212807 8.87 3.42 20160907 212808 8.88 3.41 20160907 212810 8.89 3.41 20160907 212811 8.90 3.41 20160907 212812 8.91 3.41 20160907 212813 8.92 3.41 20160907 212814 8.92 3.41 20160907 212815 8.93 3.41 20160907 212816 8.93 3.41 20160907 212817 8.93 3.41 20160907 212818 8.94 3.41 20160907 212819 8.94 3.41 20160907 212820 8.94 3.40 20160907 212821 8.94 3.40 20160907 212822 8.95 3.40 20160907 212823 8.95 3.40 20160907 212824 8.95 3.40 20160907 212825 8.95 3.39 20160907 212826 8.94 3.39 20160907 212827 8.94 3.39 20160907 212828 8.93 3.39 20160907 212829 8.92 3.39 20160907 212830 8.92 3.39 20160907 212831 8.91 3.39 20160907 212832 8.90 3.38 20160907 212833 8.89 3.38 20160907 212834 8.88 3.38 20160907 212835 8.88 3.38 20160907 212836 8.87 3.38 20160907 212837 8.87 3.37 20160907 212838 8.87 3.37 20160907 212839 8.86 3.37 20160907 212840 8.85 3.37 20160907 212841 8.85 3.36 20160907 212842 8.85 3.36 20160907 212843 8.81 3.36 20160907 212844 8.79 3.35 20160907 212845 8.75 3.35 20160907 212846 8.73 3.35 20160907 212847 8.70 3.34 20160907 212848 8.68 3.34 20160907 212849 8.65 3.33 20160907 212850 8.63 3.33 20160907 212851 8.61 3.33 20160907 212852 8.58 3.32 20160907 212853 8.55 3.32 20160907 212854 8.51 3.32 20160907 212855 8.48 3.31 20160907 212856 8.45 3.31 20160907 212857 8.41 3.31 20160907 212858 8.38 3.30 20160907 212900 8.35 3.30 20160907 212901 8.31 3.29 20160907 212902 8.28 3.29 20160907 212903 8.25 3.29 20160907 212904 8.22 3.28 20160907 212905 8.18 3.28 20160907 212906 8.15 3.27 20160907 212907 8.12 3.27 20160907 212908 8.09 3.26 20160907 212909 8.06 3.26 20160907 212910 8.03 3.26 20160907 212911 8.00 3.25 20160907 212912 7.96 3.25 20160907 212913 7.93 3.25 20160907 212914 7.90 3.24 20160907 212915 7.87 3.24 20160907 212916 7.84 3.24 20160907 212917 7.81 3.23 20160907 212918 7.78 3.23 20160907 212919 7.76 3.23 20160907 212920 7.74 3.22 20160907 212921 7.73 3.22 20160907 212922 7.72 3.22 20160907 212923 7.71 3.22 20160907 212924 7.71 3.21 20160907 212925 7.70 3.21 20160907 212926 7.70 3.21 20160907 212927 7.69 3.21 20160907 212928 7.69 3.20 20160907 212929 7.69 3.20 20160907 212930 7.69 3.20 20160907 212931 7.69 3.20 20160907 212932 7.70 3.19 20160907 212933 7.71 3.19 20160907 212934 7.72 3.19 20160907 212935 7.73 3.19 20160907 212936 7.73 3.19 20160907 212937 7.74 3.19 20160907 212938 7.75 3.19 20160907 212939 7.76 3.19 20160907 212940 7.78 3.19 20160907 212941 7.79 3.19 20160907 212942 7.81 3.19 20160907 212943 7.83 3.19 20160907 212944 7.85 3.19 20160907 212945 7.87 3.19 20160907 212946 7.88 3.19 20160907 212947 7.89 3.19 20160907 212948 7.90 3.19 20160907 212949 7.92 3.19 20160907 212951 7.93 3.19 20160907 212952 7.95 3.19 20160907 212953 7.96 3.19 20160907 212954 7.98 3.20 20160907 212955 8.01 3.20 20160907 212956 8.03 3.20 20160907 212957 8.05 3.20 20160907 212958 8.07 3.20 20160907 212959 8.09 3.20 20160907 213000 8.11 3.20 20160907 213001 8.13 3.20 20160907 213002 8.14 3.21 20160907 213003 8.14 3.21 20160907 213004 8.15 3.21 20160907 213005 8.16 3.21 20160907 213006 8.16 3.20 20160907 213007 8.17 3.20 20160907 213008 8.17 3.20 20160907 213009 8.18 3.20 20160907 213010 8.18 3.20 20160907 213011 8.18 3.20 20160907 213012 8.18 3.20 20160907 213013 8.17 3.20 20160907 213014 8.16 3.20 20160907 213015 8.16 3.20 20160907 213016 8.15 3.20 20160907 213017 8.15 3.20 20160907 213018 8.14 3.20 20160907 213019 8.14 3.20 20160907 213020 8.12 3.20 20160907 213021 8.12 3.19 20160907 213022 8.10 3.19 20160907 213023 8.08 3.19 20160907 213024 8.07 3.19 20160907 213025 8.04 3.19 20160907 213026 8.01 3.19 20160907 213027 7.97 3.19 20160907 213028 7.94 3.19 20160907 213029 7.91 3.19 20160907 213030 7.88 3.19 20160907 213031 7.85 3.19 20160907 213032 7.82 3.19 20160907 213033 7.80 3.19 20160907 213034 7.79 3.19 20160907 213035 7.77 3.19 20160907 213036 7.76 3.19 20160907 213037 7.75 3.19 20160907 213038 7.74 3.19 20160907 213039 7.74 3.19 20160907 213040 7.74 3.19 20160907 213042 7.73 3.19 20160907 213043 7.74 3.19 20160907 213044 7.74 3.20 20160907 213045 7.75 3.20 20160907 213046 7.75 3.20 20160907 213047 7.76 3.20 20160907 213048 7.77 3.20 20160907 213049 7.77 3.21 20160907 213050 7.78 3.21 20160907 213051 7.79 3.21 20160907 213052 7.79 3.22 20160907 213053 7.79 3.22 20160907 213054 7.79 3.22 20160907 213055 7.80 3.23 20160907 213056 7.83 3.23 20160907 213057 7.85 3.23 20160907 213058 7.89 3.24 20160907 213059 7.92 3.24 20160907 213100 7.95 3.25 20160907 213101 7.98 3.25 20160907 213102 8.01 3.25 20160907 213103 8.05 3.26 20160907 213104 8.10 3.26 20160907 213105 8.13 3.27 20160907 213106 8.18 3.27 20160907 213107 8.22 3.28 20160907 213108 8.26 3.28 20160907 213109 8.29 3.29 20160907 213110 8.32 3.29 20160907 213111 8.36 3.30 20160907 213112 8.38 3.30 20160907 213113 8.41 3.31 20160907 213114 8.44 3.31 20160907 213115 8.47 3.32 20160907 213116 8.49 3.32 20160907 213117 8.52 3.32 20160907 213118 8.54 3.33 20160907 213119 8.57 3.33 20160907 213120 8.60 3.34 20160907 213121 8.63 3.35 20160907 213122 8.66 3.35 20160907 213123 8.68 3.35 20160907 213124 8.68 3.36 20160907 213125 8.68 3.36 20160907 213126 8.68 3.37 20160907 213127 8.68 3.37 20160907 213128 8.69 3.38 20160907 213129 8.70 3.38 20160907 213130 8.70 3.38 20160907 213132 8.71 3.39 20160907 213133 8.70 3.39 20160907 213134 8.71 3.39 20160907 213135 8.70 3.40 20160907 213136 8.70 3.40 20160907 213137 8.70 3.41 20160907 213138 8.71 3.41 20160907 213139 8.73 3.41 20160907 213140 8.75 3.42 20160907 213141 8.77 3.42 20160907 213142 8.78 3.43 20160907 213143 8.80 3.43 20160907 213144 8.82 3.43 20160907 213145 8.84 3.44 20160907 213146 8.87 3.44 20160907 213147 8.90 3.45 20160907 213148 8.93 3.45 20160907 213149 8.96 3.46 20160907 213150 9.00 3.46 20160907 213151 9.05 3.47 20160907 213152 9.09 3.47 20160907 213153 9.14 3.47 20160907 213154 9.19 3.48 20160907 213155 9.24 3.49 20160907 213156 9.29 3.49 20160907 213157 9.34 3.50 20160907 213158 9.38 3.50 20160907 213159 9.42 3.51 20160907 213200 9.46 3.51 20160907 213201 9.50 3.52 20160907 213202 9.53 3.53 20160907 213203 9.57 3.53 20160907 213204 9.62 3.54 20160907 213205 9.67 3.54 20160907 213206 9.72 3.55 20160907 213207 9.78 3.55 20160907 213208 9.83 3.56 20160907 213209 9.87 3.57 20160907 213210 9.91 3.57 20160907 213211 9.93 3.58 20160907 213212 9.96 3.59 20160907 213213 9.99 3.59 20160907 213214 10.03 3.60 20160907 213215 10.07 3.61 20160907 213216 10.10 3.62 20160907 213217 10.13 3.62 20160907 213218 10.16 3.63 20160907 213219 10.19 3.64 20160907 213220 10.21 3.65 20160907 213221 10.24 3.66 20160907 213223 10.26 3.66 20160907 213224 10.28 3.67 20160907 213225 10.29 3.68 20160907 213226 10.30 3.69 20160907 213227 10.31 3.70 20160907 213228 10.32 3.71 20160907 213229 10.34 3.72 20160907 213230 10.35 3.73 20160907 213231 10.37 3.74 20160907 213232 10.39 3.75 20160907 213233 10.41 3.76 20160907 213234 10.43 3.77 20160907 213235 10.44 3.78 20160907 213236 10.45 3.79 20160907 213237 10.46 3.80 20160907 213238 10.47 3.81 20160907 213239 10.47 3.82 20160907 213240 10.47 3.83 20160907 213241 10.48 3.85 20160907 213242 10.49 3.86 20160907 213243 10.51 3.88 20160907 213244 10.52 3.89 20160907 213245 10.53 3.91 20160907 213246 10.54 3.92 20160907 213247 10.57 3.94 20160907 213248 10.58 3.95 20160907 213249 10.60 3.97 20160907 213250 10.63 3.98 20160907 213251 10.65 4.00 20160907 213252 10.67 4.02 20160907 213253 10.69 4.03 20160907 213254 10.72 4.05 20160907 213255 10.74 4.07 20160907 213256 10.77 4.09 20160907 213257 10.79 4.11 20160907 213258 10.81 4.13 20160907 213259 10.83 4.15 20160907 213300 10.85 4.16 20160907 213301 10.87 4.18 20160907 213302 10.90 4.20 20160907 213303 10.92 4.22 20160907 213304 10.95 4.24 20160907 213305 10.98 4.26 20160907 213306 11.01 4.28 20160907 213307 11.04 4.30 20160907 213308 11.07 4.32 20160907 213309 11.12 4.33 20160907 213310 11.16 4.36 20160907 213311 11.21 4.38 20160907 213313 11.27 4.40 20160907 213314 11.32 4.42 20160907 213315 11.37 4.44 20160907 213316 11.42 4.46 20160907 213317 11.46 4.48 20160907 213318 11.52 4.50 20160907 213319 11.57 4.52 20160907 213320 11.62 4.54 20160907 213321 11.67 4.56 20160907 213322 11.71 4.58 20160907 213323 11.75 4.60 20160907 213324 11.79 4.63 20160907 213325 11.83 4.65 20160907 213326 11.89 4.67 20160907 213327 11.96 4.69 20160907 213328 12.03 4.72 20160907 213329 12.11 4.74 20160907 213330 12.18 4.76 20160907 213331 12.26 4.78 20160907 213332 12.31 4.81 20160907 213333 12.37 4.83 20160907 213334 12.42 4.85 20160907 213335 12.47 4.87 20160907 213336 12.53 4.89 20160907 213337 12.59 4.91 20160907 213338 12.65 4.93 20160907 213339 12.71 4.95 20160907 213340 12.77 4.97 20160907 213341 12.84 4.99 20160907 213342 12.90 5.01 20160907 213343 12.98 5.03 20160907 213344 13.06 5.05 20160907 213345 13.13 5.07 20160907 213346 13.21 5.09 20160907 213347 13.28 5.11 20160907 213348 13.35 5.14 20160907 213349 13.41 5.16 20160907 213350 13.47 5.18 20160907 213351 13.54 5.20 20160907 213352 13.59 5.21 20160907 213353 13.63 5.23 20160907 213354 13.68 5.24 20160907 213355 13.72 5.25 20160907 213356 13.76 5.27 20160907 213357 13.81 5.28 20160907 213358 13.86 5.29 20160907 213359 13.91 5.30 20160907 213400 13.97 5.32 20160907 213401 14.01 5.33 20160907 213402 14.07 5.34 20160907 213404 14.13 5.35 20160907 213405 14.19 5.36 20160907 213406 14.25 5.37 20160907 213407 14.31 5.39 20160907 213408 14.37 5.40 20160907 213409 14.43 5.40 20160907 213410 14.49 5.41 20160907 213411 14.55 5.42 20160907 213412 14.61 5.42 20160907 213413 14.67 5.42 20160907 213414 14.73 5.42 20160907 213415 14.79 5.42 20160907 213416 14.84 5.42 20160907 213417 14.90 5.42 20160907 213418 14.93 5.42 20160907 213419 14.96 5.41 20160907 213420 14.99 5.40 20160907 213421 15.01 5.39 20160907 213422 15.04 5.38 20160907 213423 15.06 5.35 20160907 213424 15.08 5.32 20160907 213425 15.10 5.29 20160907 213426 15.12 5.25 20160907 213427 15.14 5.21 20160907 213428 15.12 5.21 20160907 213429 15.09 5.20 20160907 213430 15.08 5.20 20160907 213431 15.06 5.21 20160907 213432 15.03 5.19 20160907 213433 15.01 5.12 20160907 213434 14.98 5.05 20160907 213435 14.96 4.98 20160907 213436 14.92 4.90 20160907 213437 14.90 4.85 20160907 213438 14.88 4.81 20160907 213439 14.87 4.78 20160907 213440 14.85 4.75 20160907 213441 14.85 4.73 20160907 213442 14.78 4.67 20160907 213443 14.70 4.62 20160907 213444 14.63 4.56 20160907 213445 14.53 4.48 20160907 213446 14.45 4.42 20160907 213447 14.34 4.40 20160907 213448 14.24 4.38 20160907 213449 14.14 4.36 20160907 213450 14.04 4.35 20160907 213451 13.86 4.29 20160907 213452 13.65 4.21 20160907 213453 13.44 4.13 20160907 213455 13.23 4.05 20160907 213456 13.02 3.96 20160907 213457 12.86 3.93 20160907 213458 12.69 3.90 20160907 213459 12.52 3.86 20160907 213500 12.34 3.83 20160907 213501 11.98 3.77 20160907 213503 11.01 3.57 20160907 213504 10.56 3.48 20160907 213506 9.79 3.28 20160907 213510 8.55 2.90 20160907 214713 13.22 3.05 20160907 214714 13.28 3.10 20160907 214715 13.36 3.15 20160907 214716 13.44 3.21 20160907 214717 13.52 3.26 20160907 214718 13.60 3.32 20160907 214719 13.65 3.38 20160907 214720 13.71 3.44 20160907 214721 13.77 3.51 20160907 214722 13.85 3.58 20160907 214723 13.94 3.65 20160907 214724 14.04 3.73 20160907 214725 14.15 3.81 20160907 214726 14.20 3.87 20160907 214727 14.19 3.88 20160907 214728 14.14 3.88 20160907 214729 14.09 3.88 20160907 214730 14.05 3.88 20160907 214731 14.01 3.88 20160907 214732 13.98 3.89 20160907 214733 13.95 3.89 20160907 214734 13.93 3.90 20160907 214735 13.91 3.91 20160907 214736 13.90 3.93 20160907 214737 13.90 3.94 20160907 214738 13.90 3.96 20160907 214739 13.90 3.98 20160907 214740 13.90 4.01 20160907 214741 13.89 4.04 20160907 214742 13.88 4.06 20160907 214743 13.88 4.08 20160907 214744 13.87 4.11 20160907 214745 13.86 4.13 20160907 214746 13.86 4.16 20160907 214747 13.88 4.18 20160907 214748 13.90 4.21 20160907 214749 13.92 4.24 20160907 214750 13.96 4.26 20160907 214751 14.01 4.28 20160907 214752 14.05 4.30 20160907 214753 14.09 4.32 20160907 214754 14.13 4.33 20160907 214755 14.16 4.35 20160907 214756 14.21 4.37 20160907 214757 14.24 4.39 20160907 214758 14.26 4.41 20160907 214759 14.29 4.43 20160907 214800 14.31 4.44 20160907 214801 14.32 4.46 20160907 214803 14.32 4.48 20160907 214804 14.37 4.49 20160907 214805 14.43 4.51 20160907 214806 14.50 4.52 20160907 214807 14.57 4.53 20160907 214808 14.64 4.55 20160907 214809 14.72 4.56 20160907 214810 14.81 4.58 20160907 214811 14.90 4.59 20160907 214812 14.99 4.60 20160907 214813 15.08 4.62 20160907 214814 15.18 4.63 20160907 214815 15.28 4.65 20160907 214816 15.37 4.67 20160907 214817 15.43 4.68 20160907 214818 15.48 4.69 20160907 214819 15.54 4.70 20160907 214820 15.60 4.71 20160907 214821 15.65 4.72 20160907 214822 15.71 4.73 20160907 214823 15.76 4.74 20160907 214824 15.80 4.75 20160907 214825 15.84 4.76 20160907 214826 15.88 4.77 20160907 214827 15.92 4.78 20160907 214828 15.93 4.78 20160907 214829 15.92 4.77 20160907 214830 15.91 4.77 20160907 214831 15.90 4.76 20160907 214832 15.89 4.76 20160907 214833 15.87 4.74 20160907 214834 15.86 4.74 20160907 214835 15.84 4.73 20160907 214836 15.81 4.72 20160907 214837 15.77 4.71 20160907 214838 15.74 4.70 20160907 214839 15.70 4.69 20160907 214840 15.66 4.67 20160907 214841 15.61 4.66 20160907 214842 15.54 4.63 20160907 214843 15.50 4.62 20160907 214844 15.45 4.60 20160907 214845 15.40 4.59 20160907 214846 15.34 4.56 20160907 214847 15.29 4.54 20160907 214848 15.24 4.52 20160907 214849 15.19 4.50 20160907 214850 15.12 4.47 20160907 214851 15.08 4.45 20160907 214852 15.03 4.43 20160907 214854 14.99 4.41 20160907 214855 14.93 4.39 20160907 214856 14.90 4.37 20160907 214857 14.88 4.35 20160907 214858 14.86 4.34 20160907 214859 14.83 4.32 20160907 214900 14.82 4.30 20160907 214901 14.79 4.29 20160907 214902 14.77 4.27 20160907 214903 14.74 4.25 20160907 214904 14.71 4.24 20160907 214905 14.66 4.22 20160907 214906 14.60 4.20 20160907 214907 14.54 4.19 20160907 214908 14.47 4.18 20160907 214909 14.41 4.17 20160907 214910 14.32 4.15 20160907 214911 14.26 4.13 20160907 214912 14.19 4.12 20160907 214913 14.11 4.10 20160907 214914 14.04 4.09 20160907 214915 13.98 4.07 20160907 214916 13.90 4.05 20160907 214917 13.84 4.04 20160907 214918 13.77 4.03 20160907 214919 13.70 4.02 20160907 214920 13.61 4.00 20160907 214921 13.54 3.98 20160907 214922 13.47 3.97 20160907 214923 13.39 3.95 20160907 214924 13.32 3.94 20160907 214925 13.25 3.93 20160907 214926 13.16 3.91 20160907 214927 13.09 3.89 20160907 214928 13.03 3.88 20160907 214929 12.95 3.87 20160907 214930 12.88 3.86 20160907 214931 12.82 3.84 20160907 214932 12.74 3.83 20160907 214933 12.67 3.82 20160907 214934 12.61 3.81 20160907 214935 12.53 3.79 20160907 214936 12.46 3.78 20160907 214937 12.40 3.77 20160907 214938 12.31 3.75 20160907 214939 12.26 3.74 20160907 214940 12.21 3.73 20160907 214941 12.16 3.73 20160907 214942 12.11 3.72 20160907 214943 12.06 3.71 20160907 214945 12.01 3.70 20160907 214946 11.96 3.70 20160907 214947 11.90 3.69 20160907 214948 11.85 3.68 20160907 214949 11.80 3.67 20160907 214950 11.75 3.66 20160907 214951 11.70 3.65 20160907 214952 11.66 3.65 20160907 214953 11.63 3.64 20160907 214954 11.59 3.64 20160907 214955 11.54 3.64 20160907 214956 11.51 3.63 20160907 214957 11.47 3.63 20160907 214958 11.43 3.62 20160907 214959 11.39 3.62 20160907 215000 11.35 3.61 20160907 215001 11.31 3.61 20160907 215002 11.27 3.61 20160907 215003 11.23 3.60 20160907 215004 11.20 3.60 20160907 215005 11.16 3.60 20160907 215006 11.12 3.59 20160907 215007 11.08 3.59 20160907 215008 11.04 3.59 20160907 215009 10.99 3.58 20160907 215010 10.94 3.58 20160907 215011 10.89 3.57 20160907 215012 10.83 3.57 20160907 215013 10.78 3.56 20160907 215014 10.71 3.56 20160907 215015 10.59 3.55 20160907 215016 10.46 3.55 20160907 215017 10.33 3.55 20160907 215018 10.21 3.54 20160907 215019 10.06 3.54 20160907 215020 9.92 3.53 20160907 215021 9.77 3.53 20160907 215022 9.59 3.52 20160907 215023 9.43 3.51 20160907 215024 9.23 3.50 20160907 215025 9.05 3.50 20160907 215026 8.90 3.49 20160907 215027 8.76 3.48 20160907 215028 8.62 3.48 20160907 215029 8.46 3.47 20160907 215030 8.36 3.46 20160907 215031 8.23 3.45 20160907 215032 8.12 3.44 20160907 215033 7.97 3.43 20160907 215035 7.84 3.42 20160907 215036 7.68 3.41 20160907 215037 7.54 3.41 20160907 215038 7.60 3.40 20160907 215039 7.68 3.40 20160907 215040 7.77 3.40 20160907 215041 7.90 3.39 20160907 215042 7.99 3.39 20160907 215043 8.16 3.39 20160907 215044 8.30 3.39 20160907 215045 8.47 3.39 20160907 215046 8.61 3.39 20160907 215047 8.78 3.39 20160907 215048 8.91 3.39 20160907 215049 8.98 3.38 20160907 215050 9.00 3.38 20160907 215051 9.03 3.38 20160907 215052 9.04 3.38 20160907 215053 9.07 3.37 20160907 215054 9.09 3.37 20160907 215055 9.12 3.37 20160907 215056 9.13 3.37 20160907 215057 9.15 3.37 20160907 215058 9.16 3.37 20160907 215059 9.17 3.37 20160907 215100 9.13 3.36 20160907 215101 9.06 3.35 20160907 215102 9.01 3.35 20160907 215103 8.95 3.34 20160907 215104 8.90 3.34 20160907 215105 8.85 3.33 20160907 215106 8.81 3.33 20160907 215107 8.77 3.32 20160907 215108 8.74 3.32 20160907 215109 8.69 3.31 20160907 215110 8.63 3.31 20160907 215111 8.56 3.30 20160907 215112 8.51 3.30 20160907 215113 8.44 3.29 20160907 215114 8.38 3.28 20160907 215115 8.32 3.28 20160907 215116 8.27 3.27 20160907 215117 8.22 3.27 20160907 215118 8.18 3.26 20160907 215119 8.14 3.26 20160907 215120 8.11 3.25 20160907 215121 8.07 3.25 20160907 215122 8.04 3.24 20160907 215123 8.01 3.24 20160907 215124 7.97 3.23 20160907 215126 7.95 3.22 20160907 215127 7.92 3.22 20160907 215128 7.90 3.21 20160907 215129 7.89 3.21 20160907 215130 7.87 3.20 20160907 215131 7.87 3.20 20160907 215132 7.87 3.19 20160907 215133 7.87 3.19 20160907 215134 7.86 3.18 20160907 215135 7.83 3.18 20160907 215136 7.79 3.17 20160907 215137 7.76 3.17 20160907 215138 7.72 3.16 20160907 215139 7.70 3.16 20160907 215140 7.67 3.16 20160907 215141 7.65 3.15 20160907 215142 7.62 3.15 20160907 215143 7.60 3.14 20160907 215144 7.58 3.14 20160907 215145 7.57 3.13 20160907 215146 7.58 3.13 20160907 215147 7.57 3.12 20160907 215148 7.58 3.12 20160907 215149 7.57 3.12 20160907 215150 7.57 3.11 20160907 215151 7.57 3.11 20160907 215152 7.56 3.11 20160907 215153 7.56 3.11 20160907 215154 7.55 3.10 20160907 215155 7.54 3.10 20160907 215156 7.57 3.10 20160907 215157 7.67 3.10 20160907 215158 7.76 3.11 20160907 215159 7.88 3.11 20160907 215200 7.99 3.11 20160907 215201 8.13 3.11 20160907 215202 8.27 3.12 20160907 215203 8.44 3.12 20160907 215204 8.62 3.12 20160907 215205 8.78 3.12 20160907 215206 8.97 3.12 20160907 215207 9.09 3.12 20160907 215208 9.18 3.12 20160907 215209 9.27 3.11 20160907 215210 9.34 3.11 20160907 215211 9.43 3.11 20160907 215212 9.50 3.10 20160907 215213 9.59 3.10 20160907 215214 9.68 3.09 20160907 215216 9.75 3.09 20160907 215217 9.83 3.08 20160907 215218 9.90 3.08 20160907 215219 9.87 3.07 20160907 215220 9.75 3.05 20160907 215221 9.65 3.04 20160907 215222 9.52 3.02 20160907 215223 9.41 3.01 20160907 215224 9.28 2.99 20160907 215225 9.14 2.98 20160907 215226 9.03 2.96 20160907 215227 8.89 2.95 20160907 215228 8.76 2.93 20160907 215229 8.64 2.92 20160907 215230 8.51 2.90 20160907 215231 8.40 2.89 20160907 215232 8.27 2.87 20160907 215233 8.15 2.86 20160907 215234 8.05 2.85 20160907 215235 7.93 2.83 20160907 215236 7.82 2.82 20160907 215237 7.73 2.81 20160907 215238 7.63 2.79 20160907 215239 7.55 2.78 20160907 215240 7.45 2.77 20160907 215241 7.37 2.75 20160907 215242 7.31 2.74 20160907 215243 7.24 2.73 20160907 215244 7.16 2.72 20160907 215245 7.10 2.70 20160907 215246 7.03 2.69 20160907 215247 6.95 2.68 20160907 215248 6.89 2.67 20160907 215249 6.82 2.65 20160907 215250 6.75 2.64 20160907 215251 6.69 2.63 20160907 215252 6.62 2.61 20160907 215253 6.55 2.60 20160907 215254 6.50 2.59 20160907 215255 6.42 2.58 20160907 215256 6.35 2.56 20160907 215257 6.26 2.55 20160907 215258 6.17 2.54 20160907 215259 6.09 2.52 20160907 215300 5.99 2.51 20160907 215301 5.87 2.50 20160907 215302 5.78 2.48 20160907 215303 5.66 2.47 20160907 215304 5.55 2.46 20160907 215305 5.46 2.45 20160907 215307 5.35 2.43 20160907 215308 5.25 2.42 20160907 215309 5.19 2.41 20160907 215310 5.12 2.40 20160907 215311 5.05 2.39 20160907 215312 5.00 2.38 20160907 215313 4.94 2.36 20160907 215314 4.86 2.35 20160907 215315 4.80 2.34 20160907 215316 4.72 2.33 20160907 215317 4.64 2.32 20160907 215318 4.55 2.31 20160907 215319 4.48 2.30 20160907 215320 4.40 2.28 20160907 215321 4.32 2.27 20160907 215322 4.25 2.26 20160907 215323 4.18 2.25 20160907 215324 4.08 2.23 20160907 215325 3.93 2.23 20160907 215326 3.76 2.21 20160907 215327 3.61 2.20 20160907 215328 3.50 2.19 20160907 215329 3.36 2.18 20160907 215330 3.23 2.17 20160907 215331 3.12 2.16 20160907 215332 3.00 2.15 20160907 215333 2.87 2.14 20160907 215338 1.35 2.10 20160907 215339 0.93 2.09 20160907 215340 0.53 2.08 20160907 215341 0.36 2.07 20160907 215343 0.89 2.05 20160907 215346 1.60 2.02 20160907 215347 1.64 2.02 20160907 215348 1.73 2.01 20160907 215349 1.88 2.01 20160907 215350 2.07 2.00 20160907 215351 2.28 1.99 20160907 215352 2.48 1.99 20160907 215353 2.75 1.98 20160907 215354 3.02 1.97 20160907 215355 3.26 1.97 20160907 215356 3.54 1.96 20160907 215358 3.78 1.96 20160907 215359 4.01 1.95 20160907 215400 4.20 1.95 20160907 215401 4.42 1.95 20160907 215402 4.63 1.95 20160907 215403 4.81 1.94 20160907 215404 5.02 1.94 20160907 215405 5.22 1.94 20160907 215406 5.41 1.93 20160907 215407 5.57 1.93 20160907 215408 5.75 1.93 20160907 215409 5.92 1.93 20160907 215410 6.09 1.93 20160907 215411 6.21 1.93 20160907 215412 6.35 1.93 20160907 215413 6.49 1.93 20160907 215414 6.58 1.93 20160907 215415 6.71 1.93 20160907 215416 6.80 1.93 20160907 215417 6.90 1.93 20160907 215418 6.97 1.93 20160907 215419 6.98 1.93 20160907 215420 7.00 1.93 20160907 215421 7.02 1.93 20160907 215422 7.05 1.93 20160907 215423 7.08 1.93 20160907 215424 7.10 1.93 20160907 215425 7.14 1.93 20160907 215426 7.15 1.93 20160907 215427 7.19 1.93 20160907 215428 7.24 1.93 20160907 215429 7.24 1.93 20160907 215430 7.22 1.93 20160907 215431 7.21 1.93 20160907 215432 7.21 1.93 20160907 215433 7.22 1.93 20160907 215434 7.21 1.93 20160907 215435 7.20 1.93 20160907 215436 7.18 1.93 20160907 215437 7.16 1.92 20160907 215438 7.15 1.92 20160907 215439 7.13 1.92 20160907 215440 7.06 1.92 20160907 215441 6.99 1.92 20160907 215442 6.95 1.93 20160907 215443 6.90 1.93 20160907 215444 6.85 1.93 20160907 215445 6.80 1.93 20160907 215446 6.77 1.93 20160907 215448 6.74 1.93 20160907 215449 6.71 1.93 20160907 215450 6.68 1.93 20160907 215451 6.63 1.93 20160907 215452 6.50 1.93 20160907 215453 6.31 1.92 20160907 215454 6.13 1.91 20160907 215455 5.98 1.90 20160907 215456 5.83 1.90 20160907 215457 5.66 1.89 20160907 215458 5.50 1.89 20160907 215459 5.37 1.88 20160907 215500 5.23 1.88 20160907 215501 5.09 1.88 20160907 215502 4.84 1.87 20160907 215503 4.57 1.87 20160907 215504 4.30 1.87 20160907 215505 4.11 1.87 20160907 215506 3.86 1.86 20160907 215507 3.61 1.86 20160907 215508 3.37 1.86 20160907 215509 3.19 1.86 20160907 215510 2.97 1.86 20160907 215511 2.76 1.86 20160907 215512 2.56 1.86 20160907 215513 2.34 1.86 20160907 215514 2.15 1.85 20160907 215515 1.93 1.85 20160907 215516 1.68 1.84 20160907 215517 1.42 1.84 20160907 215518 1.17 1.84 20160907 215519 0.95 1.83 20160907 215520 0.71 1.83 20160907 215521 0.51 1.82 20160907 215522 0.46 1.82 20160907 215523 0.52 1.82 20160907 215524 0.65 1.83 20160907 215525 0.80 1.83 20160907 215526 0.92 1.83 20160907 215531 1.41 1.84 20160907 215532 1.48 1.84 20160907 215537 1.93 1.84 20160907 215539 2.03 1.84 20160907 215540 2.13 1.84 20160907 215541 2.25 1.84 20160907 215542 2.35 1.84 20160907 215543 2.47 1.84 20160907 215544 2.57 1.84 20160907 215545 2.71 1.84 20160907 215546 2.85 1.84 20160907 215547 2.99 1.84 20160907 215548 3.14 1.84 20160907 215549 3.28 1.84 20160907 215550 3.42 1.84 20160907 215551 3.59 1.84 20160907 215552 3.79 1.84 20160907 215553 3.96 1.84 20160907 215554 4.17 1.85 20160907 215555 4.33 1.85 20160907 215556 4.46 1.85 20160907 215557 4.62 1.85 20160907 215558 4.74 1.85 20160907 215559 4.89 1.85 20160907 215600 5.01 1.86 20160907 215601 5.13 1.86 20160907 215602 5.24 1.86 20160907 215603 5.37 1.86 20160907 215604 5.47 1.86 20160907 224101 3.52 0.43 20160907 224102 3.66 0.44 20160907 224105 4.15 0.47 20160907 224107 4.35 0.48 20160907 224108 4.51 0.49 20160907 224111 4.67 0.50 20160907 224112 4.61 0.49 20160907 224113 4.56 0.49 20160907 224114 4.49 0.49 20160907 224115 4.42 0.48 20160907 224117 4.24 0.47 20160907 224118 4.13 0.46 20160907 224119 4.05 0.46 20160907 224120 3.95 0.45 20160907 224121 3.85 0.44 20160907 224124 3.29 0.42 20160907 224127 2.51 0.39 20160907 224133 1.43 0.32 20160907 224308 6.46 1.44 20160907 224309 6.50 1.45 20160907 224310 6.52 1.46 20160907 224311 6.52 1.46 20160907 224312 6.53 1.46 20160907 224313 6.54 1.46 20160907 224314 6.37 1.45 20160907 224315 6.18 1.43 20160907 224316 5.99 1.42 20160907 224317 5.72 1.40 20160907 224318 5.45 1.38 20160907 224319 5.21 1.36 20160907 224320 5.01 1.34 20160907 224321 4.85 1.32 20160907 224322 4.74 1.30 20160907 224323 4.65 1.29 20160907 224324 4.58 1.27 20160907 224325 4.56 1.25 20160907 224326 4.62 1.24 20160907 224327 4.68 1.24 20160907 224328 4.75 1.23 20160907 224329 4.81 1.23 20160907 224330 4.87 1.22 20160907 224331 4.92 1.22 20160907 224332 4.97 1.21 20160907 224333 5.02 1.21 20160907 224334 5.05 1.21 20160907 224335 5.06 1.21 20160907 224336 5.06 1.21 20160907 224337 5.05 1.21 20160907 224338 5.04 1.21 20160907 224339 5.04 1.22 20160907 224340 5.05 1.22 20160907 224341 5.05 1.23 20160907 224342 5.06 1.24 20160907 224343 5.07 1.24 20160907 224344 5.08 1.25 20160907 224345 5.10 1.26 20160907 224346 5.11 1.27 20160907 224347 5.13 1.28 20160907 224348 5.14 1.28 20160907 224349 5.16 1.29 20160907 224350 5.16 1.30 20160907 224351 5.18 1.31 20160907 224352 5.20 1.32 20160907 224353 5.23 1.34 20160907 224354 5.25 1.35 20160907 224355 5.27 1.36 20160907 224357 5.30 1.37 20160907 224358 5.32 1.38 20160907 224359 5.35 1.39 20160907 224400 5.37 1.41 20160907 224401 5.40 1.42 20160907 224402 5.43 1.43 20160907 224403 5.48 1.44 20160907 224404 5.54 1.45 20160907 224405 5.63 1.46 20160907 224406 5.70 1.47 20160907 224407 5.76 1.48 20160907 224408 5.83 1.49 20160907 224409 5.89 1.50 20160907 224410 5.95 1.51 20160907 224411 6.01 1.52 20160907 224412 6.08 1.53 20160907 224413 6.15 1.53 20160907 224414 6.23 1.54 20160907 224415 6.29 1.55 20160907 224416 6.35 1.56 20160907 224417 6.40 1.57 20160907 224418 6.45 1.58 20160907 224419 6.50 1.58 20160907 224420 6.55 1.59 20160907 224421 6.61 1.60 20160907 224422 6.65 1.60 20160907 224423 6.69 1.61 20160907 224424 6.74 1.61 20160907 224425 6.78 1.62 20160907 224426 6.83 1.62 20160907 224427 6.88 1.63 20160907 224428 6.96 1.63 20160907 224429 7.05 1.64 20160907 224430 7.14 1.65 20160907 224431 7.23 1.66 20160907 224432 7.31 1.67 20160907 224433 7.40 1.67 20160907 224434 7.50 1.68 20160907 224435 7.58 1.69 20160907 224436 7.66 1.69 20160907 224437 7.74 1.70 20160907 224438 7.81 1.70 20160907 224439 7.91 1.71 20160907 224440 7.98 1.71 20160907 224441 8.06 1.72 20160907 224442 8.13 1.72 20160907 224443 8.20 1.73 20160907 224444 8.29 1.73 20160907 224445 8.35 1.74 20160907 224446 8.41 1.74 20160907 224448 8.47 1.75 20160907 224449 8.53 1.75 20160907 224450 8.61 1.76 20160907 224451 8.67 1.76 20160907 224452 8.73 1.76 20160907 224453 8.78 1.77 20160907 224454 8.87 1.77 20160907 224455 8.94 1.78 20160907 224456 9.01 1.78 20160907 224457 9.08 1.78 20160907 224458 9.15 1.79 20160907 224459 9.25 1.79 20160907 224500 9.33 1.80 20160907 224501 9.40 1.80 20160907 224502 9.48 1.80 20160907 224503 9.58 1.81 20160907 224504 9.66 1.81 20160907 224505 9.70 1.82 20160907 224506 9.72 1.82 20160907 224507 9.75 1.82 20160907 224508 9.76 1.82 20160907 224509 9.79 1.82 20160907 224510 9.81 1.82 20160907 224511 9.83 1.82 20160907 224512 9.86 1.83 20160907 224513 9.88 1.83 20160907 224514 9.91 1.83 20160907 224515 9.93 1.83 20160907 224516 9.96 1.83 20160907 224517 9.97 1.83 20160907 224518 9.98 1.83 20160907 224519 9.99 1.83 20160907 224520 10.00 1.83 20160907 224521 10.01 1.83 20160907 224522 10.03 1.83 20160907 224523 10.04 1.83 20160907 224524 10.05 1.83 20160907 224525 10.06 1.83 20160907 224526 10.07 1.83 20160907 224527 10.09 1.83 20160907 224528 10.11 1.84 20160907 224529 10.14 1.84 20160907 224530 10.16 1.84 20160907 224531 10.19 1.85 20160907 224532 10.22 1.85 20160907 224533 10.24 1.85 20160907 224534 10.28 1.85 20160907 224535 10.29 1.86 20160907 224536 10.32 1.86 20160907 224537 10.35 1.86 20160907 224539 10.37 1.87 20160907 224540 10.39 1.87 20160907 224541 10.45 1.88 20160907 224542 10.51 1.88 20160907 224543 10.57 1.89 20160907 224544 10.64 1.90 20160907 224545 10.68 1.90 20160907 224546 10.73 1.90 20160907 224547 10.80 1.91 20160907 224548 10.85 1.92 20160907 224549 10.90 1.92 20160907 224550 10.98 1.93 20160907 224551 11.03 1.94 20160907 224552 11.09 1.94 20160907 224553 11.20 1.95 20160907 224554 11.28 1.96 20160907 224555 11.36 1.97 20160907 224556 11.46 1.98 20160907 224557 11.52 1.99 20160907 224558 11.60 1.99 20160907 224559 11.70 2.01 20160907 224600 11.77 2.01 20160907 224601 11.87 2.02 20160907 224602 11.95 2.03 20160907 224603 12.02 2.03 20160907 224604 12.12 2.04 20160907 224605 12.18 2.05 20160907 224606 12.25 2.05 20160907 224607 12.32 2.06 20160907 224608 12.38 2.07 20160907 224609 12.45 2.08 20160907 224610 12.48 2.08 20160907 224611 12.52 2.09 20160907 224612 12.58 2.10 20160907 224613 12.61 2.10 20160907 224614 12.66 2.11 20160907 224615 12.71 2.11 20160907 224616 12.83 2.13 20160907 224617 13.00 2.15 20160907 224618 13.13 2.17 20160907 224619 13.30 2.19 20160907 224620 13.43 2.20 20160907 224621 13.56 2.21 20160907 224622 13.70 2.23 20160907 224623 13.81 2.24 20160907 224624 13.94 2.26 20160907 224625 14.03 2.27 20160907 224626 14.13 2.27 20160907 224627 14.16 2.28 20160907 224629 14.19 2.29 20160907 224630 14.26 2.30 20160907 224631 14.31 2.30 20160907 224632 14.41 2.32 20160907 224633 14.49 2.32 20160907 224634 14.60 2.34 20160907 224635 14.65 2.34 20160907 224636 14.69 2.34 20160907 224637 14.76 2.35 20160907 224638 14.79 2.35 20160907 224639 14.77 2.35 20160907 224640 14.70 2.34 20160907 224641 14.64 2.33 20160907 224642 14.58 2.32 20160907 224643 14.53 2.31 20160907 224644 14.49 2.30 20160907 224645 14.45 2.30 20160907 224646 14.42 2.29 20160907 224647 14.37 2.29 20160907 224648 14.32 2.28 20160907 224649 14.27 2.28 20160907 224650 14.19 2.27 20160907 224651 14.07 2.25 20160907 224652 13.96 2.24 20160907 224653 13.87 2.23 20160907 224654 13.80 2.22 20160907 224655 13.73 2.21 20160907 224656 13.67 2.20 20160907 224657 13.62 2.20 20160907 224658 13.59 2.19 20160907 224659 13.56 2.18 20160907 224700 13.49 2.17 20160907 224701 13.40 2.16 20160907 224702 13.26 2.14 20160907 224703 13.12 2.13 20160907 224704 13.02 2.11 20160907 224705 12.93 2.10 20160907 224706 12.86 2.09 20160907 224707 12.80 2.08 20160907 224708 12.76 2.06 20160907 224709 12.73 2.05 20160907 224710 12.71 2.04 20160907 224711 12.70 2.02 20160907 224712 12.70 2.02 20160907 224713 12.63 2.00 20160907 224714 12.57 1.99 20160907 224715 12.51 1.97 20160907 224716 12.45 1.96 20160907 224717 12.43 1.95 20160907 224718 12.38 1.93 20160907 224720 12.33 1.92 20160907 224721 12.28 1.90 20160907 224722 12.27 1.89 20160907 224723 12.21 1.87 20160907 224724 12.16 1.86 20160907 224725 12.06 1.84 20160907 224726 11.99 1.84 20160907 224727 11.94 1.83 20160907 224728 11.89 1.82 20160907 224729 11.86 1.82 20160907 224730 11.85 1.82 20160907 224731 11.83 1.81 20160907 224732 11.80 1.81 20160907 224733 11.79 1.80 20160907 224734 11.79 1.80 20160907 224735 11.78 1.80 20160907 224736 11.74 1.79 20160907 224737 11.74 1.80 20160907 224738 11.70 1.79 20160907 224739 11.68 1.79 20160907 224740 11.68 1.79 20160907 224741 11.69 1.80 20160907 224742 11.70 1.80 20160907 224743 11.71 1.81 20160907 224744 11.72 1.81 20160907 224745 11.73 1.82 20160907 224746 11.74 1.82 20160907 224747 11.65 1.82 20160907 224748 11.59 1.82 20160907 224749 11.51 1.81 20160907 224750 11.44 1.81 20160907 224751 11.38 1.81 20160907 224752 11.31 1.81 20160907 224753 11.25 1.80 20160907 224754 11.18 1.80 20160907 224755 11.11 1.80 20160907 224756 11.02 1.79 20160907 224757 10.93 1.79 20160907 224758 10.81 1.78 20160907 224759 10.66 1.77 20160907 224800 10.53 1.76 20160907 224801 10.38 1.74 20160907 224802 10.25 1.73 20160907 224803 10.11 1.72 20160907 224804 9.97 1.71 20160907 224805 9.82 1.70 20160907 224806 9.68 1.69 20160907 224807 9.52 1.68 20160907 224808 9.38 1.67 20160907 224810 9.13 1.66 20160907 224811 8.94 1.65 20160907 224812 8.70 1.64 20160907 224813 8.50 1.63 20160907 224814 8.28 1.62 20160907 224815 8.09 1.61 20160907 224816 7.88 1.60 20160907 224817 7.69 1.60 20160907 224818 7.47 1.59 20160907 224819 7.30 1.58 20160907 224820 7.12 1.58 20160907 224821 6.89 1.57 20160907 224822 6.68 1.57 20160907 224823 6.44 1.56 20160907 224824 6.27 1.56 20160907 224825 6.06 1.56 20160907 224826 5.89 1.56 20160907 224827 5.70 1.56 20160907 224828 5.50 1.55 20160907 224829 5.33 1.55 20160907 224830 5.13 1.55 20160907 224831 4.97 1.55 20160907 224832 4.80 1.56 20160907 224833 4.61 1.56 20160907 224834 4.46 1.56 20160907 224835 4.30 1.56 20160907 224836 4.14 1.56 20160907 224837 3.98 1.56 20160907 224838 3.83 1.57 20160907 224839 3.70 1.57 20160907 224840 3.57 1.57 20160907 224841 3.44 1.57 20160907 224842 3.33 1.58 20160907 224843 3.25 1.58 20160907 224844 3.18 1.58 20160907 224845 3.12 1.58 20160907 224846 3.07 1.59 20160907 224848 3.01 1.59 20160907 224849 3.01 1.59 20160907 224850 3.02 1.59 20160907 224851 3.04 1.60 20160907 224852 3.08 1.60 20160907 224853 3.09 1.60 20160907 224854 3.13 1.60 20160907 224855 3.19 1.61 20160907 224856 3.23 1.61 20160907 224857 3.28 1.61 20160907 224858 3.32 1.62 20160907 224859 3.38 1.62 20160907 224901 3.42 1.63 20160907 224902 3.47 1.63 20160907 224903 3.50 1.63 20160907 224904 3.54 1.64 20160907 224905 3.54 1.64 20160907 224906 3.50 1.64 20160907 224907 3.46 1.65 20160907 224908 3.44 1.65 20160907 224909 3.39 1.65 20160907 224910 3.33 1.66 20160907 224911 3.25 1.66 20160907 224912 3.16 1.67 20160907 224913 3.06 1.67 20160907 224914 2.98 1.67 20160907 224915 2.88 1.68 20160907 224916 2.81 1.68 20160907 224917 2.71 1.68 20160907 224918 2.62 1.69 20160907 224919 2.55 1.69 20160907 224920 2.46 1.70 20160907 224921 2.37 1.70 20160907 224922 2.29 1.71 20160907 224923 2.23 1.71 20160907 224924 2.15 1.72 20160907 224925 2.07 1.72 20160907 224926 1.93 1.72 20160907 224927 1.74 1.73 20160907 224928 1.55 1.73 20160907 224929 1.39 1.73 20160907 224930 1.21 1.74 20160907 224931 1.05 1.74 20160907 224932 0.93 1.74 20160907 224933 0.80 1.75 20160907 224934 0.69 1.75 20160907 224935 0.62 1.75 20160907 224936 0.54 1.76 20160907 224937 0.48 1.76 20160907 224938 0.46 1.76 20160907 224939 0.41 1.76 20160907 224940 0.38 1.77 20160907 224941 0.38 1.77 20160907 224942 0.39 1.77 20160907 224943 0.48 1.77 20160907 224944 0.60 1.77 20160907 224945 0.77 1.78 20160907 224946 0.91 1.78 20160907 224947 1.06 1.78 20160907 224948 1.22 1.78 20160907 224949 1.39 1.78 20160907 224950 1.55 1.79 20160907 224952 1.70 1.79 20160907 224953 1.85 1.79 20160907 224954 2.00 1.79 20160907 224955 2.15 1.79 20160907 224956 2.28 1.80 20160907 224957 2.41 1.80 20160907 224958 2.54 1.80 20160907 224959 2.66 1.80 20160907 225000 2.75 1.80 20160907 225001 2.84 1.81 20160907 225002 2.93 1.81 20160907 225003 3.03 1.81 20160907 225004 3.14 1.81 20160907 225005 3.26 1.81 20160907 225006 3.38 1.81 20160907 225007 3.51 1.81 20160907 225008 3.65 1.81 20160907 225009 3.79 1.82 20160907 225010 3.93 1.82 20160907 225011 4.09 1.82 20160907 225012 4.25 1.82 20160907 225013 4.40 1.82 20160907 225014 4.57 1.82 20160907 225015 4.74 1.82 20160907 225016 4.91 1.82 20160907 225017 5.06 1.83 20160907 225018 5.20 1.83 20160907 225019 5.36 1.83 20160907 225020 5.48 1.83 20160907 225021 5.54 1.83 20160907 225022 5.60 1.83 20160907 225023 5.65 1.83 20160907 225024 5.69 1.83 20160907 225025 5.73 1.83 20160907 225026 5.76 1.82 20160907 225027 5.78 1.82 20160907 225028 5.81 1.82 20160907 225029 5.83 1.82 20160907 225030 5.85 1.81 20160907 225031 5.81 1.81 20160907 225032 5.78 1.81 20160907 225033 5.73 1.80 20160907 225034 5.64 1.80 20160907 225035 5.50 1.79 20160907 225036 5.38 1.78 20160907 225037 5.26 1.78 20160907 225038 5.16 1.77 20160907 225039 5.06 1.76 20160907 225040 4.99 1.76 20160907 225042 4.91 1.75 20160907 225043 4.84 1.75 20160907 225044 4.77 1.74 20160907 225045 4.71 1.74 20160907 225046 4.67 1.73 20160907 225047 4.63 1.73 20160907 225048 4.59 1.72 20160907 225049 4.57 1.72 20160907 225050 4.55 1.71 20160907 225051 4.54 1.71 20160907 225052 4.55 1.71 20160907 225053 4.51 1.70 20160907 225054 4.46 1.70 20160907 225055 4.42 1.69 20160907 225056 4.38 1.69 20160907 225057 4.35 1.68 20160907 225058 4.33 1.68 20160907 225059 4.30 1.67 20160907 225100 4.30 1.67 20160907 225101 4.29 1.67 20160907 225102 4.28 1.66 20160907 225103 4.27 1.66 20160907 225104 4.24 1.65 20160907 225105 4.20 1.65 20160907 225106 4.18 1.64 20160907 225107 4.15 1.64 20160907 225108 4.11 1.64 20160907 225109 4.08 1.63 20160907 225110 4.06 1.63 20160907 225111 4.03 1.62 20160907 225112 4.00 1.62 20160907 225113 3.97 1.61 20160907 225114 3.92 1.61 20160907 225115 3.87 1.61 20160907 225116 3.81 1.60 20160907 225117 3.76 1.60 20160907 225118 3.70 1.60 20160907 225119 3.66 1.60 20160907 225120 3.60 1.59 20160907 225121 3.55 1.59 20160907 225122 3.50 1.59 20160907 225123 3.44 1.59 20160907 225124 3.40 1.58 20160907 225125 3.31 1.58 20160907 225126 3.23 1.58 20160907 225127 3.15 1.57 20160907 225128 3.07 1.57 20160907 225129 3.01 1.57 20160907 225130 2.94 1.57 20160907 225131 2.87 1.56 20160907 225133 2.80 1.56 20160907 225134 2.75 1.56 20160907 225135 2.70 1.56 20160907 225136 2.66 1.55 20160907 225137 2.64 1.55 20160907 225138 2.62 1.55 20160907 225139 2.61 1.55 20160907 225140 2.61 1.54 20160907 225141 2.62 1.54 20160907 225142 2.64 1.54 20160907 225143 2.67 1.54 20160907 225144 2.69 1.53 20160907 225145 2.74 1.53 20160907 225146 2.79 1.53 20160907 225147 2.85 1.53 20160907 225148 2.91 1.52 20160907 225149 2.97 1.52 20160907 225150 3.06 1.52 20160907 225151 3.15 1.52 20160907 225152 3.24 1.51 20160907 225153 3.34 1.51 20160907 225154 3.41 1.51 20160907 225155 3.51 1.51 20160907 225156 3.60 1.51 20160907 225157 3.66 1.51 20160907 225158 3.72 1.51 20160907 225159 3.79 1.51 20160907 225200 3.84 1.51 20160907 225201 3.91 1.52 20160907 225202 3.98 1.52 20160907 225203 4.06 1.52 20160907 225204 4.14 1.52 20160907 225205 4.20 1.52 20160907 225206 4.29 1.53 20160907 225207 4.36 1.53 20160907 225208 4.43 1.52 20160907 225209 4.49 1.52 20160907 225210 4.55 1.52 20160907 225211 4.58 1.52 20160907 225212 4.62 1.52 20160907 225213 4.63 1.52 20160907 225214 4.64 1.52 20160907 225215 4.63 1.51 20160907 225216 4.61 1.51 20160907 225217 4.52 1.51 20160907 225218 4.30 1.50 20160907 225219 4.07 1.50 20160907 225220 3.84 1.49 20160907 225221 3.64 1.49 20160907 225222 3.45 1.48 20160907 225224 3.26 1.48 20160907 225225 3.07 1.48 20160907 225226 2.87 1.47 20160907 225227 2.69 1.47 20160907 225228 2.50 1.46 20160907 225229 2.49 1.46 20160907 225230 2.47 1.46 20160907 225231 2.47 1.45 20160907 225232 2.44 1.45 20160907 225233 2.42 1.45 20160907 225234 2.37 1.44 20160907 225235 2.33 1.44 20160907 225236 2.26 1.44 20160907 225237 2.21 1.43 20160907 225238 2.12 1.43 20160907 225239 1.99 1.43 20160907 225240 1.83 1.43 20160907 225241 1.75 1.43 20160907 225242 1.70 1.43 20160907 225243 1.70 1.43 20160907 225244 1.76 1.43 20160907 225245 1.86 1.43 20160907 225246 2.00 1.43 20160907 225247 2.15 1.43 20160907 225248 2.33 1.43 20160907 225249 2.52 1.43 20160907 225250 2.64 1.43 20160907 225251 2.76 1.43 20160907 225252 2.89 1.44 20160907 225253 3.01 1.44 20160907 225254 3.14 1.44 20160907 225255 3.27 1.44 20160907 225256 3.41 1.44 20160907 225257 3.57 1.44 20160907 225258 3.72 1.44 20160907 225259 3.89 1.44 20160907 225300 4.01 1.44 20160907 225301 4.13 1.45 20160907 225302 4.26 1.45 20160907 225303 4.37 1.46 20160907 225304 4.47 1.46 20160907 225305 4.56 1.46 20160907 225306 4.64 1.47 20160907 225307 4.69 1.47 20160907 225308 4.75 1.47 20160907 225309 4.80 1.47 20160907 225310 4.80 1.47 20160907 225311 4.77 1.48 20160907 225315 4.65 1.48 20160907 225317 4.59 1.48 20160907 225318 4.57 1.48 20160907 225319 4.55 1.49 20160907 225320 4.54 1.49 20160907 225321 4.54 1.49 20160907 225322 4.53 1.49 20160907 225323 4.53 1.49 20160907 225324 4.53 1.49 20160907 225325 4.53 1.49 20160907 225326 4.54 1.50 20160907 225327 4.55 1.50 20160907 225328 4.57 1.50 20160907 225329 4.59 1.50 20160907 225330 4.60 1.50 20160907 225331 4.63 1.50 20160907 225332 4.66 1.50 20160907 225333 4.69 1.50 20160907 225334 4.71 1.50 20160907 225335 4.74 1.50 20160907 225336 4.77 1.50 20160907 225337 4.79 1.50 20160907 225338 4.81 1.50 20160907 225339 4.84 1.51 20160907 225340 4.86 1.50 20160907 225341 4.88 1.50 20160907 225342 4.89 1.51 20160907 225343 4.90 1.51 20160907 225344 4.91 1.51 20160907 225345 4.92 1.51 20160907 225346 4.92 1.51 20160907 225347 4.93 1.51 20160907 225348 4.93 1.51 20160907 225349 4.94 1.51 20160907 225350 4.94 1.51 20160907 225351 4.94 1.51 20160907 225352 4.94 1.52 20160907 225353 4.94 1.52 20160907 225354 4.94 1.51 20160907 225355 4.93 1.52 20160907 225356 4.93 1.52 20160907 225357 4.93 1.51 20160907 225358 4.93 1.51 20160907 225359 4.93 1.51 20160907 225400 4.93 1.51 20160907 225401 4.93 1.51 20160907 225402 4.94 1.51 20160907 225403 4.96 1.51 20160907 225405 4.98 1.51 20160907 225406 5.00 1.51 20160907 225407 5.03 1.51 20160907 225408 5.06 1.51 20160907 225409 5.08 1.51 20160907 225410 5.11 1.51 20160907 225411 5.14 1.51 20160907 225412 5.18 1.51 20160907 225413 5.20 1.51 20160907 225414 5.23 1.51 20160907 225415 5.26 1.51 20160907 225416 5.29 1.51 20160907 225417 5.32 1.51 20160907 225418 5.35 1.51 20160907 225419 5.38 1.51 20160907 225420 5.41 1.51 20160907 225421 5.44 1.51 20160907 225422 5.47 1.51 20160907 225423 5.50 1.51 20160907 225424 5.53 1.52 20160907 225425 5.56 1.52 20160907 225426 5.58 1.52 20160907 225427 5.61 1.52 20160907 225428 5.63 1.52 20160907 225429 5.66 1.52 20160907 225430 5.68 1.52 20160907 225431 5.70 1.52 20160907 225432 5.72 1.52 20160907 225433 5.74 1.52 20160907 225434 5.77 1.52 20160907 225435 5.81 1.52 20160907 225436 5.85 1.52 20160907 225437 5.88 1.52 20160907 225438 5.92 1.52 20160907 225439 5.96 1.53 20160907 225440 6.00 1.53 20160907 225441 6.03 1.53 20160907 225442 6.05 1.53 20160907 225443 6.07 1.53 20160907 225444 6.09 1.53 20160907 225445 6.10 1.53 20160907 225446 6.11 1.53 20160907 225447 6.12 1.53 20160907 225448 6.13 1.53 20160907 225449 6.14 1.53 20160907 225450 6.16 1.53 20160907 225451 6.17 1.53 20160907 225452 6.19 1.53 20160907 225453 6.20 1.53 20160907 225455 6.21 1.53 20160907 225456 6.20 1.53 20160907 225457 6.20 1.53 20160907 225458 6.21 1.53 20160907 225459 6.21 1.53 20160907 225500 6.21 1.53 20160907 225501 6.21 1.53 20160907 225502 6.22 1.53 20160907 225503 6.22 1.52 20160907 225504 6.23 1.52 20160907 225505 6.24 1.52 20160907 225506 6.24 1.52 20160907 225507 6.24 1.52 20160907 225508 6.25 1.52 20160907 225509 6.26 1.52 20160907 225510 6.27 1.53 20160907 225511 6.29 1.53 20160907 225512 6.30 1.53 20160907 225513 6.33 1.53 20160907 225514 6.35 1.53 20160907 225515 6.37 1.53 20160907 225516 6.40 1.53 20160907 225517 6.42 1.54 20160907 225518 6.45 1.54 20160907 225519 6.47 1.54 20160907 225520 6.49 1.54 20160907 225521 6.51 1.55 20160907 225522 6.54 1.55 20160907 225523 6.56 1.55 20160907 225524 6.58 1.56 20160907 225525 6.60 1.56 20160907 225526 6.61 1.56 20160907 225527 6.62 1.56 20160907 225528 6.63 1.56 20160907 225529 6.65 1.56 20160907 225530 6.67 1.56 20160907 225531 6.69 1.57 20160907 225532 6.70 1.57 20160907 225533 6.71 1.57 20160907 225534 6.73 1.57 20160907 225535 6.74 1.57 20160907 225536 6.74 1.57 20160907 225537 6.73 1.57 20160907 225538 6.72 1.57 20160907 225539 6.72 1.57 20160907 225540 6.71 1.57 20160907 225541 6.71 1.57 20160907 225542 6.71 1.57 20160907 225543 6.71 1.57 20160907 225544 6.71 1.57 20160907 225546 6.71 1.57 20160907 225547 6.72 1.57 20160907 225548 6.73 1.58 20160907 225549 6.74 1.58 20160907 225550 6.76 1.58 20160907 225551 6.77 1.58 20160907 225552 6.79 1.58 20160907 225553 6.80 1.58 20160907 225554 6.82 1.58 20160907 225555 6.85 1.59 20160907 225556 6.87 1.59 20160907 225557 6.90 1.59 20160907 225558 6.93 1.60 20160907 225559 6.97 1.60 20160907 225600 7.01 1.60 20160907 225601 7.05 1.61 20160907 225602 7.09 1.61 20160907 225603 7.13 1.61 20160907 225604 7.17 1.62 20160907 225605 7.21 1.62 20160907 225606 7.25 1.62 20160907 225607 7.29 1.63 20160907 225608 7.33 1.63 20160907 225609 7.37 1.64 20160907 225610 7.41 1.64 20160907 225611 7.45 1.65 20160907 225612 7.48 1.65 20160907 225613 7.51 1.66 20160907 225614 7.55 1.66 20160907 225615 7.57 1.67 20160907 225616 7.60 1.68 20160907 225617 7.63 1.68 20160907 225618 7.67 1.68 20160907 225619 7.70 1.69 20160907 225620 7.74 1.69 20160907 225621 7.77 1.70 20160907 225622 7.81 1.70 20160907 225623 7.85 1.70 20160907 225624 7.88 1.71 20160907 225625 7.92 1.71 20160907 225626 7.95 1.72 20160907 225627 7.99 1.72 20160907 225628 8.00 1.72 20160907 225629 8.01 1.72 20160907 225630 8.02 1.73 20160907 225631 8.03 1.73 20160907 225632 8.05 1.73 20160907 225633 8.06 1.73 20160907 225634 8.07 1.73 20160907 225635 8.08 1.74 20160907 225637 8.10 1.74 20160907 225638 8.11 1.74 20160907 225639 8.11 1.74 20160907 225640 8.10 1.74 20160907 225641 8.09 1.74 20160907 225642 8.09 1.74 20160907 225643 8.08 1.74 20160907 225644 8.07 1.74 20160907 225645 8.06 1.74 20160907 225646 8.05 1.74 20160907 225647 8.05 1.74 20160907 225648 8.04 1.74 20160907 225649 8.03 1.74 20160907 225650 8.03 1.74 20160907 225651 8.02 1.74 20160907 225652 8.01 1.74 20160907 225653 8.01 1.74 20160907 225654 8.00 1.74 20160907 225655 8.00 1.74 20160907 225656 7.99 1.74 20160907 225657 7.98 1.74 20160907 225658 7.98 1.74 20160907 225659 7.96 1.74 20160907 225700 7.94 1.74 20160907 225701 7.92 1.74 20160907 225702 7.89 1.73 20160907 225703 7.86 1.73 20160907 225704 7.83 1.73 20160907 225705 7.79 1.73 20160907 225706 7.76 1.72 20160907 225707 7.72 1.72 20160907 225708 7.67 1.72 20160907 225709 7.64 1.72 20160907 225710 7.65 1.72 20160907 225711 7.66 1.72 20160907 225712 7.65 1.72 20160907 225713 7.66 1.72 20160907 225714 7.67 1.72 20160907 225715 7.68 1.72 20160907 225716 7.68 1.73 20160907 225717 7.69 1.73 20160907 225718 7.70 1.73 20160907 225719 7.71 1.73 20160907 225720 7.72 1.74 20160907 225721 7.73 1.74 20160907 225722 7.74 1.74 20160907 225723 7.74 1.75 20160907 225724 7.74 1.75 20160907 225725 7.74 1.76 20160907 225727 7.73 1.76 20160907 225728 7.73 1.77 20160907 225729 7.71 1.77 20160907 225730 7.71 1.77 20160907 225731 7.72 1.78 20160907 225732 7.73 1.78 20160907 225733 7.74 1.79 20160907 225734 7.75 1.79 20160907 225735 7.76 1.80 20160907 225736 7.77 1.80 20160907 225737 7.80 1.81 20160907 225738 7.82 1.81 20160907 225739 7.85 1.82 20160907 225740 7.88 1.82 20160907 225741 7.93 1.82 20160907 225742 7.97 1.82 20160907 225743 8.02 1.83 20160907 225744 8.06 1.83 20160907 225745 8.10 1.83 20160907 225746 8.14 1.84 20160907 225747 8.17 1.84 20160907 225748 8.21 1.84 20160907 225749 8.25 1.85 20160907 225750 8.29 1.85 20160907 225751 8.36 1.86 20160907 225752 8.42 1.86 20160907 225753 8.48 1.87 20160907 225754 8.54 1.88 20160907 225755 8.60 1.88 20160907 225756 8.66 1.89 20160907 225757 8.72 1.89 20160907 225758 8.79 1.90 20160907 225759 8.83 1.90 20160907 225800 8.89 1.91 20160907 225801 8.96 1.91 20160907 225802 9.02 1.92 20160907 225803 9.08 1.92 20160907 225804 9.13 1.93 20160907 225805 9.19 1.93 20160907 225807 9.29 1.94 20160907 225808 9.35 1.94 20160907 225809 9.40 1.95 20160907 225810 9.44 1.95 20160907 225811 9.46 1.95 20160907 225812 9.49 1.96 20160907 225813 9.51 1.96 20160907 225814 9.54 1.96 20160907 225815 9.57 1.96 20160907 225816 9.60 1.97 20160907 225818 9.64 1.97 20160907 225819 9.67 1.97 20160907 225820 9.71 1.97 20160907 225821 9.73 1.97 20160907 225822 9.68 1.97 20160907 225823 9.64 1.96 20160907 225824 9.61 1.96 20160907 225825 9.58 1.95 20160907 225826 9.55 1.95 20160907 225827 9.53 1.94 20160907 225828 9.51 1.94 20160907 225829 9.48 1.93 20160907 225830 9.45 1.93 20160907 225831 9.35 1.92 20160907 225832 9.02 1.89 20160907 225833 8.68 1.87 20160907 225834 8.33 1.85 20160907 225835 7.99 1.83 20160907 225836 7.64 1.80 20160907 225837 7.29 1.78 20160907 225838 6.94 1.75 20160907 225839 6.58 1.73 20160907 225840 6.23 1.71 20160907 225841 5.84 1.68 20160907 225843 4.91 1.65 20160907 225844 4.39 1.64 20160907 225845 3.90 1.62 20160907 225846 3.40 1.60 20160907 225847 2.93 1.59 20160907 225848 2.49 1.57 20160907 225849 2.11 1.55 20160907 225850 1.84 1.53 20160907 225851 1.72 1.52 20160907 225852 1.84 1.51 20160907 225853 1.98 1.50 20160907 225854 2.15 1.49 20160907 225857 2.75 1.47 20160907 225858 2.97 1.47 20160907 225859 3.19 1.46 20160907 225900 3.41 1.45 20160907 225901 3.64 1.45 20160907 225902 3.83 1.45 20160907 225903 4.03 1.45 20160907 225904 4.23 1.45 20160907 225905 4.43 1.45 20160907 225906 4.64 1.45 20160907 225908 4.82 1.45 20160907 225909 5.03 1.45 20160907 225911 5.44 1.45 20160907 225912 5.65 1.45 20160907 225913 5.71 1.45 20160907 225914 5.78 1.45 20160907 225915 5.82 1.45 20160907 225916 5.89 1.45 20160907 225917 5.95 1.46 20160907 225918 6.01 1.46 20160907 225919 6.08 1.46 20160907 225920 6.14 1.46 20160907 225921 6.19 1.46 20160907 225922 6.25 1.47 20160907 225923 6.28 1.47 20160907 225924 6.31 1.47 20160907 225925 6.31 1.47 20160907 225926 6.32 1.47 20160907 225927 6.34 1.48 20160907 225928 6.35 1.48 20160907 225929 6.37 1.48 20160907 225930 6.39 1.48 20160907 225931 6.42 1.48 20160907 225932 6.46 1.48 20160907 225933 6.47 1.49 20160907 225934 6.47 1.49 20160907 225935 6.47 1.49 20160907 225936 6.48 1.49 20160907 225937 6.48 1.49 20160907 225938 6.47 1.49 20160907 225939 6.47 1.49 20160907 225940 6.45 1.49 20160907 225941 6.45 1.50 20160907 225942 6.43 1.50 20160907 225943 6.40 1.49 20160907 225944 6.37 1.49 20160907 225945 6.35 1.49 20160907 225946 6.32 1.48 20160907 225948 6.27 1.48 20160907 225949 6.25 1.47 20160907 225950 6.22 1.47 20160907 225951 6.20 1.46 20160907 225952 6.18 1.46 20160907 225953 6.12 1.46 20160907 225954 6.07 1.46 20160907 225955 6.02 1.46 20160907 225956 5.97 1.46 20160907 225957 5.92 1.46 20160907 225959 5.88 1.46 20160907 230000 5.83 1.46 20160907 230002 5.75 1.45 20160907 230003 5.71 1.45 20160907 230004 5.66 1.45 20160907 230005 5.62 1.45 20160907 230006 5.58 1.45 20160907 230007 5.55 1.45 20160907 230008 5.52 1.45 20160907 230009 5.50 1.45 20160907 230010 5.47 1.45 20160907 230011 5.45 1.45 20160907 230012 5.44 1.45 20160907 230013 5.43 1.45 20160907 230014 5.52 1.46 20160907 230015 5.59 1.46 20160907 230016 5.68 1.46 20160907 230017 5.78 1.47 20160907 230018 5.87 1.47 20160907 230019 5.97 1.47 20160907 230020 6.06 1.47 20160907 230021 6.15 1.48 20160907 230022 6.23 1.48 20160907 230023 6.32 1.48 20160907 230024 6.27 1.48 20160907 230025 6.22 1.48 20160907 230026 6.18 1.47 20160907 230027 6.14 1.47 20160907 230028 6.09 1.47 20160907 230029 6.05 1.47 20160907 230030 6.01 1.46 20160907 230031 5.97 1.46 20160907 230032 5.93 1.46 20160907 230033 5.90 1.46 20160907 230034 5.87 1.45 20160907 230035 5.85 1.45 20160907 230036 5.82 1.45 20160907 230037 5.79 1.45 20160907 230038 5.76 1.45 20160907 230039 5.73 1.45 20160907 230040 5.69 1.45 20160907 230041 5.66 1.44 20160907 230042 5.62 1.44 20160907 230043 5.57 1.44 20160907 230044 5.53 1.44 20160907 230045 5.49 1.44 20160907 230046 5.46 1.44 20160907 230047 5.43 1.44 20160907 230048 5.39 1.44 20160907 230050 5.37 1.43 20160907 230051 5.34 1.43 20160907 230052 5.31 1.43 20160907 230053 5.28 1.43 20160907 230054 5.26 1.43 20160907 230055 5.23 1.43 20160907 230056 5.21 1.43 20160907 230057 5.19 1.43 20160907 230058 5.17 1.43 20160907 230059 5.15 1.43 20160907 230100 5.13 1.43 20160907 230101 5.11 1.43 20160907 230102 5.09 1.43 20160907 230103 5.07 1.43 20160907 230104 5.05 1.43 20160907 230105 5.04 1.42 20160907 230106 5.02 1.42 20160907 230107 5.01 1.42 20160907 230108 5.00 1.42 20160907 230109 4.99 1.42 20160907 230110 4.99 1.42 20160907 230111 4.98 1.42 20160907 230112 4.98 1.42 20160907 230113 4.98 1.42 20160907 230114 4.98 1.42 20160907 230115 4.98 1.42 20160907 230116 4.99 1.42 20160907 230117 4.99 1.42 20160907 230118 4.98 1.42 20160907 230119 4.98 1.41 20160907 230120 4.98 1.41 20160907 230121 4.98 1.41 20160907 230122 4.98 1.41 20160907 230123 4.98 1.41 20160907 230124 4.98 1.41 20160907 230125 4.98 1.41 20160907 230126 4.98 1.41 20160907 230127 4.98 1.41 20160907 230128 4.98 1.41 20160907 230129 4.99 1.41 20160907 230130 4.99 1.41 20160907 230131 5.00 1.41 20160907 230132 5.01 1.41 20160907 230133 5.01 1.41 20160907 230134 5.02 1.41 20160907 230135 5.03 1.41 20160907 230136 5.04 1.41 20160907 230137 5.04 1.41 20160907 230138 5.05 1.41 20160907 230140 5.06 1.41 20160907 230141 5.06 1.41 20160907 230142 5.07 1.41 20160907 230143 5.08 1.41 20160907 230144 5.08 1.41 20160907 230145 5.09 1.41 20160907 230146 5.07 1.41 20160907 230147 5.06 1.41 20160907 230148 5.04 1.41 20160907 230149 5.03 1.41 20160907 230150 5.01 1.41 20160907 230151 5.00 1.41 20160907 230152 4.99 1.41 20160907 230153 4.98 1.41 20160907 230154 4.97 1.41 20160907 230155 4.96 1.41 20160907 230156 4.95 1.41 20160907 230157 4.93 1.41 20160907 230158 4.92 1.41 20160907 230159 4.90 1.41 20160907 230200 4.88 1.41 20160907 230201 4.87 1.41 20160907 230202 4.86 1.41 20160907 230203 4.84 1.41 20160907 230204 4.82 1.41 20160907 230205 4.80 1.41 20160907 230206 4.78 1.41 20160907 230207 4.76 1.41 20160907 230208 4.74 1.41 20160907 230209 4.73 1.41 20160907 230210 4.71 1.42 20160907 230211 4.70 1.42 20160907 230212 4.68 1.42 20160907 230213 4.66 1.42 20160907 230214 4.67 1.42 20160907 230215 4.67 1.42 20160907 230216 4.69 1.42 20160907 230217 4.71 1.42 20160907 230218 4.74 1.42 20160907 230219 4.76 1.42 20160907 230220 4.78 1.42 20160907 230221 4.81 1.42 20160907 230222 4.84 1.42 20160907 230223 4.87 1.42 20160907 230224 4.89 1.42 20160907 230225 4.92 1.42 20160907 230226 4.94 1.42 20160907 230227 4.95 1.42 20160907 230228 4.96 1.43 20160907 230229 4.97 1.43 20160907 230231 4.99 1.43 20160907 230232 5.00 1.43 20160907 230233 5.02 1.43 20160907 230234 5.04 1.43 20160907 230235 5.06 1.43 20160907 230236 5.08 1.43 20160907 230237 5.10 1.43 20160907 230238 5.12 1.43 20160907 230239 5.14 1.43 20160907 230240 5.16 1.43 20160907 230241 5.17 1.43 20160907 230242 5.19 1.43 20160907 230243 5.20 1.43 20160907 230244 5.22 1.43 20160907 230245 5.24 1.43 20160907 230246 5.25 1.43 20160907 230247 5.27 1.43 20160907 230248 5.28 1.43 20160907 230249 5.29 1.43 20160907 230250 5.31 1.43 20160907 230251 5.33 1.43 20160907 230252 5.34 1.44 20160907 230253 5.36 1.44 20160907 230254 5.37 1.44 20160907 230255 5.39 1.44 20160907 230256 5.41 1.44 20160907 230257 5.43 1.44 20160907 230258 5.45 1.44 20160907 230259 5.48 1.44 20160907 230300 5.51 1.44 20160907 230301 5.54 1.44 20160907 230302 5.56 1.44 20160907 230303 5.59 1.44 20160907 230304 5.62 1.44 20160907 230305 5.65 1.44 20160907 230306 5.68 1.44 20160907 230307 5.69 1.44 20160907 230308 5.70 1.44 20160907 230309 5.72 1.44 20160907 230310 5.73 1.44 20160907 230311 5.74 1.44 20160907 230312 5.75 1.44 20160907 230313 5.77 1.44 20160907 230314 5.79 1.44 20160907 230315 5.80 1.45 20160907 230316 5.81 1.45 20160907 230317 5.81 1.45 20160907 230318 5.81 1.45 20160907 230319 5.81 1.45 20160907 230320 5.81 1.45 20160907 230322 5.81 1.45 20160907 230323 5.81 1.45 20160907 230324 5.81 1.45 20160907 230325 5.82 1.45 20160907 230326 5.81 1.45 20160907 230327 5.82 1.45 20160907 230328 5.81 1.45 20160907 230329 5.81 1.44 20160907 230330 5.80 1.44 20160907 230331 5.78 1.44 20160907 230332 5.78 1.44 20160907 230333 5.77 1.44 20160907 230334 5.76 1.44 20160907 230335 5.75 1.44 20160907 230336 5.73 1.44 20160907 230337 5.72 1.44 20160907 230338 5.73 1.44 20160907 230339 5.73 1.44 20160907 230340 5.73 1.43 20160907 230341 5.74 1.43 20160907 230342 5.75 1.43 20160907 230343 5.76 1.43 20160907 230344 5.78 1.43 20160907 230345 5.78 1.43 20160907 230346 5.80 1.43 20160907 230347 5.82 1.43 20160907 230348 5.83 1.43 20160907 230349 5.84 1.43 20160907 230350 5.84 1.43 20160907 230351 5.85 1.43 20160907 230352 5.86 1.43 20160907 230353 5.87 1.43 20160907 230354 5.88 1.43 20160907 230355 5.88 1.43 20160907 230356 5.88 1.43 20160907 230357 5.89 1.43 20160907 230358 5.90 1.43 20160907 230359 5.91 1.43 20160907 230400 5.91 1.43 20160907 230401 5.92 1.43 20160907 230402 5.93 1.43 20160907 230403 5.94 1.43 20160907 230404 5.95 1.43 20160907 230405 5.96 1.43 20160907 230406 5.97 1.43 20160907 230407 5.98 1.43 20160907 230408 5.96 1.43 20160907 230409 5.93 1.43 20160907 230410 5.92 1.43 20160907 230412 5.91 1.43 20160907 230413 5.89 1.43 20160907 230414 5.88 1.43 20160907 230415 5.86 1.43 20160907 230416 5.86 1.43 20160907 230417 5.85 1.43 20160907 230418 5.85 1.43 20160907 230419 5.85 1.43 20160907 230420 5.82 1.43 20160907 230421 5.82 1.43 20160907 230422 5.81 1.43 20160907 230423 5.81 1.43 20160907 230424 5.80 1.43 20160907 230425 5.79 1.43 20160907 230426 5.78 1.43 20160907 230427 5.78 1.43 20160907 230428 5.78 1.43 20160907 230429 5.78 1.43 20160907 230430 5.78 1.43 20160907 230431 5.76 1.43 20160907 230432 5.75 1.43 20160907 230433 5.74 1.43 20160907 230434 5.72 1.43 20160907 230435 5.71 1.43 20160907 230436 5.68 1.43 20160907 230437 5.65 1.43 20160907 230438 5.62 1.43 20160907 230439 5.58 1.43 20160907 230440 5.53 1.43 20160907 230441 5.48 1.43 20160907 230442 5.44 1.43 20160907 230443 5.39 1.43 20160907 230444 5.35 1.43 20160907 230445 5.31 1.43 20160907 230446 5.26 1.43 20160907 230447 5.22 1.43 20160907 230448 5.19 1.43 20160907 230449 5.16 1.43 20160907 230450 5.13 1.43 20160907 230451 5.10 1.43 20160907 230452 5.08 1.43 20160907 230453 5.06 1.43 20160907 230454 5.05 1.43 20160907 230455 5.04 1.43 20160907 230456 5.03 1.43 20160907 230457 5.01 1.44 20160907 230458 5.01 1.44 20160907 230459 5.01 1.44 20160907 230500 5.02 1.44 20160907 230501 5.03 1.44 20160907 230503 5.02 1.45 20160907 230504 5.03 1.45 20160907 230505 5.03 1.45 20160907 230506 5.04 1.45 20160907 230507 5.05 1.46 20160907 230508 5.05 1.46 20160907 230509 5.05 1.46 20160907 230510 5.08 1.47 20160907 230511 5.11 1.47 20160907 230512 5.15 1.48 20160907 230513 5.18 1.48 20160907 230514 5.20 1.48 20160907 230515 5.23 1.49 20160907 230516 5.27 1.49 20160907 230517 5.31 1.50 20160907 230518 5.35 1.50 20160907 230519 5.39 1.50 20160907 230520 5.50 1.51 20160907 230521 5.64 1.52 20160907 230522 5.77 1.53 20160907 230523 5.90 1.54 20160907 230524 6.03 1.55 20160907 230526 6.27 1.58 20160907 230527 6.39 1.59 20160907 230528 6.51 1.60 20160907 230529 6.63 1.61 20160907 230530 6.73 1.62 20160907 230531 6.82 1.62 20160907 230532 6.91 1.63 20160907 230533 6.98 1.64 20160907 230535 7.14 1.65 20160907 230536 7.22 1.65 20160907 230537 7.31 1.66 20160907 230538 7.39 1.67 20160907 230539 7.48 1.67 20160907 230540 7.53 1.68 20160907 230541 7.59 1.69 20160907 230542 7.63 1.69 20160907 230543 7.69 1.70 20160907 230544 7.75 1.70 20160907 230545 7.82 1.71 20160907 230546 7.89 1.72 20160907 230547 7.96 1.73 20160907 230548 8.04 1.73 20160907 230549 8.12 1.74 20160907 230550 8.18 1.75 20160907 230551 8.21 1.75 20160907 230553 8.26 1.75 20160907 230554 8.31 1.76 20160907 230555 8.36 1.76 20160907 230556 8.40 1.76 20160907 230557 8.45 1.77 20160907 230558 8.48 1.77 20160907 230600 8.57 1.78 20160907 230601 8.59 1.79 20160907 230602 8.60 1.80 20160907 230603 8.62 1.81 20160907 230604 8.63 1.82 20160907 230605 8.64 1.84 20160907 230606 8.66 1.85 20160907 230607 8.67 1.86 20160907 230608 8.69 1.87 20160907 230609 8.71 1.88 20160907 230610 8.72 1.89 20160907 230611 8.74 1.90 20160907 230612 8.75 1.90 20160907 230613 8.77 1.90 20160907 230614 8.78 1.91 20160907 230615 8.78 1.91 20160907 230616 8.79 1.91 20160907 230617 8.79 1.92 20160907 230618 8.78 1.92 20160907 230619 8.78 1.92 20160907 230620 8.77 1.93 20160907 230621 8.77 1.93 20160907 230622 8.77 1.93 20160907 230623 8.78 1.94 20160907 230624 8.78 1.94 20160907 230625 8.79 1.94 20160907 230626 8.80 1.94 20160907 230627 8.81 1.94 20160907 230628 8.80 1.94 20160907 230629 8.79 1.94 20160907 230630 8.78 1.94 20160907 230631 8.77 1.95 20160907 230632 8.77 1.95 20160907 230633 8.76 1.96 20160907 230634 8.75 1.96 20160907 230635 8.76 1.97 20160907 230636 8.75 1.97 20160907 230637 8.75 1.98 20160907 230638 8.75 1.98 20160907 230639 8.76 1.99 20160907 230640 8.76 1.99 20160907 230641 8.74 1.99 20160907 230642 8.72 1.99 20160907 230644 8.70 2.00 20160907 230645 8.68 2.00 20160907 230646 8.67 2.00 20160907 230647 8.65 2.00 20160907 230648 8.64 2.00 20160907 230649 8.63 2.00 20160907 230650 8.62 2.00 20160907 230651 8.62 2.00 20160907 230652 8.61 2.00 20160907 230653 8.59 2.00 20160907 230654 8.58 2.00 20160907 230655 8.57 2.01 20160907 230656 8.56 2.01 20160907 230657 8.55 2.01 20160907 230658 8.54 2.01 20160907 230659 8.53 2.01 20160907 230700 8.53 2.01 20160907 230701 8.53 2.01 20160907 230702 8.53 2.01 20160907 230703 8.53 2.01 20160907 230704 8.54 2.01 20160907 230705 8.54 2.01 20160907 230706 8.55 2.01 20160907 230707 8.55 2.01 20160907 230708 8.55 2.01 20160907 230709 8.55 2.01 20160907 230710 8.55 2.01 20160907 230711 8.54 2.01 20160907 230712 8.54 2.01 20160907 230713 8.53 2.02 20160907 230714 8.52 2.02 20160907 230715 8.51 2.02 20160907 230716 8.49 2.02 20160907 230717 8.48 2.02 20160907 230718 8.46 2.02 20160907 230719 8.44 2.02 20160907 230720 8.42 2.03 20160907 230721 8.40 2.03 20160907 230722 8.40 2.03 20160907 230723 8.41 2.03 20160907 230724 8.42 2.03 20160907 230725 8.44 2.04 20160907 230726 8.45 2.04 20160907 230727 8.46 2.05 20160907 230728 8.48 2.05 20160907 230729 8.49 2.05 20160907 230730 8.51 2.06 20160907 230731 8.52 2.06 20160907 230732 8.55 2.06 20160907 230733 8.58 2.06 20160907 230735 8.62 2.07 20160907 230736 8.65 2.07 20160907 230737 8.69 2.07 20160907 230738 8.72 2.07 20160907 230739 8.75 2.08 20160907 230740 8.79 2.08 20160907 230741 8.83 2.08 20160907 230742 8.86 2.09 20160907 230743 8.88 2.09 20160907 230744 8.89 2.09 20160907 230745 8.90 2.09 20160907 230746 8.91 2.09 20160907 230747 8.92 2.09 20160907 230748 8.93 2.09 20160907 230749 8.94 2.09 20160907 230750 8.95 2.09 20160907 230751 8.95 2.09 20160907 230752 8.96 2.09 20160907 230753 8.95 2.09 20160907 230754 8.94 2.08 20160907 230755 8.93 2.08 20160907 230756 8.91 2.08 20160907 230757 8.90 2.08 20160907 230758 8.90 2.07 20160907 230759 8.89 2.07 20160907 230800 8.88 2.07 20160907 230801 8.88 2.07 20160907 230802 8.88 2.07 20160907 230803 8.87 2.06 20160907 230804 8.87 2.06 20160907 230805 8.86 2.05 20160907 230806 8.86 2.05 20160907 230807 8.85 2.04 20160907 230808 8.85 2.04 20160907 230809 8.85 2.04 20160907 230810 8.85 2.03 20160907 230811 8.85 2.03 20160907 230812 8.85 2.02 20160907 230813 8.85 2.02 20160907 230814 8.83 2.01 20160907 230815 8.80 2.01 20160907 230817 8.76 1.99 20160907 230818 8.74 1.99 20160907 230819 8.72 1.98 20160907 230820 8.71 1.98 20160907 230821 8.69 1.97 20160907 230822 8.67 1.96 20160907 230823 8.66 1.96 20160907 230825 8.63 1.95 20160907 230826 8.60 1.94 20160907 230827 8.57 1.93 20160907 230828 8.55 1.93 20160907 230829 8.52 1.92 20160907 230830 8.50 1.91 20160907 230831 8.48 1.90 20160907 230832 8.45 1.90 20160907 230833 8.43 1.89 20160907 230834 8.41 1.88 20160907 230835 8.38 1.87 20160907 230836 8.36 1.87 20160907 230837 8.33 1.86 20160907 230838 8.31 1.85 20160907 230839 8.29 1.85 20160907 230840 8.27 1.84 20160907 230841 8.24 1.83 20160907 230842 8.22 1.83 20160907 230843 8.19 1.82 20160907 230844 8.17 1.81 20160907 230845 8.13 1.81 20160907 230846 8.10 1.80 20160907 230847 8.06 1.79 20160907 230848 8.02 1.79 20160907 230849 7.98 1.78 20160907 230850 7.95 1.78 20160907 230851 7.91 1.77 20160907 230852 7.88 1.77 20160907 230853 7.84 1.76 20160907 230854 7.81 1.76 20160907 230855 7.79 1.75 20160907 230856 7.76 1.74 20160907 230857 7.74 1.74 20160907 230858 7.71 1.73 20160907 230859 7.69 1.73 20160907 230900 7.66 1.72 20160907 230901 7.63 1.71 20160907 230902 7.60 1.70 20160907 230903 7.57 1.69 20160907 230904 7.54 1.68 20160907 230905 7.52 1.68 20160907 230906 7.51 1.69 20160907 230907 7.50 1.69 20160907 230908 7.49 1.69 20160907 230909 7.47 1.70 20160907 230910 7.46 1.70 20160907 230911 7.44 1.70 20160907 230912 7.42 1.71 20160907 230913 7.40 1.71 20160907 230914 7.39 1.71 20160907 230916 7.36 1.70 20160907 230917 7.34 1.69 20160907 230918 7.31 1.68 20160907 230919 7.28 1.67 20160907 230920 7.26 1.66 20160907 230921 7.24 1.65 20160907 230922 7.22 1.64 20160907 230923 7.20 1.63 20160907 230924 7.18 1.62 20160907 230925 7.16 1.62 20160907 230926 7.13 1.62 20160907 230927 7.07 1.62 20160907 230928 7.02 1.62 20160907 230929 6.96 1.62 20160907 230930 6.91 1.61 20160907 230931 6.85 1.61 20160907 230932 6.79 1.61 20160907 230933 6.73 1.60 20160907 230934 6.68 1.60 20160907 230935 6.63 1.59 20160907 230936 6.57 1.59 20160907 230937 6.47 1.58 20160907 230938 6.37 1.57 20160907 230939 6.28 1.56 20160907 230940 6.18 1.56 20160907 230941 6.09 1.55 20160907 230942 5.99 1.54 20160907 230943 5.92 1.54 20160907 230944 5.83 1.53 20160907 230945 5.74 1.53 20160907 230946 5.65 1.52 20160907 230947 5.59 1.52 20160907 230948 5.53 1.52 20160907 230949 5.47 1.52 20160907 230950 5.40 1.51 20160907 230951 5.34 1.51 20160907 230952 5.28 1.51 20160907 230953 5.21 1.50 20160907 230954 5.15 1.50 20160907 230955 5.07 1.50 20160907 230956 5.01 1.50 20160907 230957 4.96 1.49 20160907 230958 4.91 1.49 20160907 230959 4.86 1.49 20160907 231000 4.81 1.48 20160907 231001 4.77 1.48 20160907 231002 4.72 1.48 20160907 231003 4.68 1.48 20160907 231004 4.63 1.48 20160907 231005 4.59 1.47 20160907 231007 4.55 1.47 20160907 231008 4.50 1.47 20160907 231009 4.47 1.47 20160907 231010 4.43 1.47 20160907 231011 4.39 1.47 20160907 231012 4.36 1.47 20160907 231013 4.32 1.47 20160907 231014 4.29 1.46 20160907 231015 4.26 1.46 20160907 231016 4.23 1.46 20160907 231017 4.20 1.46 20160907 231018 4.17 1.46 20160907 231019 4.14 1.46 20160907 231020 4.11 1.45 20160907 231021 4.08 1.45 20160907 231022 4.05 1.45 20160907 231023 4.02 1.45 20160907 231024 3.99 1.45 20160907 231025 3.97 1.44 20160907 231026 3.94 1.44 20160907 231027 3.91 1.44 20160907 231028 3.88 1.44 20160907 231029 3.84 1.43 20160907 231030 3.79 1.43 20160907 231031 3.76 1.42 20160907 231032 3.71 1.42 20160907 231033 3.67 1.41 20160907 231034 3.62 1.41 20160907 231035 3.58 1.40 20160907 231036 3.53 1.40 20160907 231037 3.49 1.39 20160907 231038 3.44 1.39 20160907 231039 3.39 1.39 20160907 231040 3.34 1.38 20160907 231041 3.30 1.38 20160907 231042 3.26 1.38 20160907 231043 3.21 1.38 20160907 231044 3.16 1.37 20160907 231045 3.11 1.37 20160907 231046 3.07 1.37 20160907 231047 3.02 1.36 20160907 231048 2.97 1.36 20160907 231049 2.93 1.36 20160907 231050 2.88 1.36 20160907 231051 2.84 1.35 20160907 231052 2.79 1.35 20160907 231053 2.73 1.35 20160907 231054 2.68 1.35 20160907 231055 2.62 1.34 20160907 231057 2.57 1.34 20160907 231058 2.51 1.34 20160907 231059 2.46 1.34 20160907 231100 2.42 1.33 20160907 231101 2.39 1.33 20160907 231102 2.37 1.33 20160907 231103 2.35 1.33 20160907 231104 2.34 1.33 20160907 231105 2.34 1.32 20160907 231106 2.35 1.32 20160907 231107 2.35 1.32 20160907 231108 2.36 1.32 20160907 231109 2.37 1.32 20160907 231110 2.38 1.32 20160907 231111 2.39 1.32 20160907 231112 2.41 1.32 20160907 231113 2.43 1.32 20160907 231114 2.45 1.31 20160907 231115 2.48 1.31 20160907 231116 2.51 1.31 20160907 231117 2.55 1.31 20160907 231118 2.59 1.31 20160907 231119 2.62 1.31 20160907 231120 2.66 1.31 20160907 231121 2.69 1.31 20160907 231122 2.71 1.31 20160907 231123 2.75 1.31 20160907 231124 2.79 1.31 20160907 231125 2.83 1.31 20160907 231126 2.88 1.31 20160907 231127 2.92 1.31 20160907 231128 2.97 1.31 20160907 231129 3.02 1.31 20160907 231130 3.07 1.31 20160907 231131 3.12 1.31 20160907 231132 3.17 1.31 20160907 231133 3.23 1.32 20160907 231134 3.28 1.32 20160907 231135 3.33 1.32 20160907 231136 3.40 1.32 20160907 231137 3.46 1.33 20160907 231138 3.52 1.33 20160907 231139 3.59 1.33 20160907 231140 3.66 1.33 20160907 231141 3.74 1.34 20160907 231142 3.85 1.34 20160907 231143 3.93 1.34 20160907 231144 4.04 1.35 20160907 231145 4.18 1.35 20160907 231146 4.31 1.35 20160907 231148 4.45 1.36 20160907 231149 4.57 1.36 20160907 231150 4.66 1.36 20160907 231151 4.73 1.37 20160907 231152 4.79 1.37 20160907 231153 4.83 1.37 20160907 231154 4.87 1.38 20160907 231155 4.91 1.38 20160907 231156 4.96 1.38 20160907 231157 5.02 1.38 20160907 231158 5.07 1.39 20160907 231159 5.13 1.39 20160907 231200 5.19 1.39 20160907 231201 5.26 1.40 20160907 231202 5.33 1.40 20160907 231203 5.40 1.41 20160907 231204 5.47 1.41 20160907 231205 5.55 1.41 20160907 231206 5.66 1.42 20160907 231207 5.77 1.43 20160907 231208 5.92 1.43 20160907 231209 6.06 1.44 20160907 231210 6.18 1.45 20160907 231211 6.26 1.45 20160907 231212 6.33 1.46 20160907 231213 6.35 1.46 20160907 231214 6.38 1.46 20160907 231215 6.41 1.46 20160907 231216 6.47 1.46 20160907 231217 6.53 1.46 20160907 231218 6.62 1.47 20160907 231219 6.69 1.47 20160907 231220 6.79 1.47 20160907 231221 6.92 1.48 20160907 231222 7.04 1.48 20160907 231223 7.08 1.48 20160907 231224 7.04 1.48 20160907 231225 7.04 1.48 20160907 231226 7.02 1.48 20160907 231227 7.00 1.47 20160907 231228 7.02 1.47 20160907 231232 7.00 1.47 20160907 231233 6.98 1.46 20160907 231234 6.93 1.45 20160907 231235 6.88 1.45 20160907 231236 6.83 1.44 20160907 231238 6.80 1.43 20160907 231239 6.77 1.43 20160907 231240 6.74 1.42 20160907 231241 6.70 1.41 20160907 231242 6.68 1.41 20160907 231243 6.64 1.40 20160907 231244 6.63 1.40 20160907 231245 6.49 1.39 20160907 231246 6.34 1.39 20160907 231247 6.19 1.38 20160907 231248 6.07 1.38 20160907 231249 5.96 1.37 20160907 231250 5.87 1.36 20160907 231251 5.81 1.36 20160907 231252 5.73 1.35 20160907 231253 5.66 1.34 20160907 231254 5.62 1.34 20160907 231255 5.53 1.33 20160907 231256 5.48 1.33 20160907 231257 5.42 1.33 20160907 231258 5.42 1.33 20160907 231259 5.44 1.33 20160907 231300 5.51 1.32 20160907 231301 5.60 1.32 20160907 231302 5.70 1.32 20160907 231303 5.84 1.32 20160907 231304 6.01 1.32 20160907 231305 6.15 1.32 20160907 231306 6.11 1.32 20160907 231307 6.09 1.31 20160907 231308 6.07 1.31 20160907 231309 6.06 1.31 20160907 231310 6.06 1.31 20160907 231311 6.08 1.30 20160907 231312 6.08 1.30 20160907 231313 6.11 1.30 20160907 231314 6.14 1.30 20160907 231315 6.18 1.29 20160907 231316 6.10 1.29 20160907 231317 5.96 1.29 20160907 231318 5.88 1.28 20160907 231319 5.74 1.28 20160907 231320 5.62 1.27 20160907 231321 5.50 1.26 20160907 231322 5.37 1.26 20160907 231323 5.28 1.25 20160907 231324 5.15 1.25 20160907 231325 5.03 1.24 20160907 231326 4.94 1.23 20160907 231327 4.90 1.23 20160907 231329 4.87 1.23 20160907 231330 4.82 1.23 20160907 231331 4.78 1.23 20160907 231332 4.72 1.23 20160907 231333 4.65 1.23 20160907 231334 4.60 1.22 20160907 231335 4.53 1.22 20160907 231336 4.46 1.22 20160907 231337 4.39 1.21 20160907 231338 4.27 1.22 20160907 231339 4.17 1.23 20160907 231340 4.04 1.23 20160907 231341 3.92 1.24 20160907 231342 3.79 1.24 20160907 231343 3.67 1.25 20160907 231344 3.57 1.25 20160907 231345 3.44 1.26 20160907 231346 3.31 1.26 20160907 231347 3.19 1.27 20160907 231348 3.08 1.27 20160907 231349 2.92 1.27 20160907 231350 2.77 1.28 20160907 231351 2.62 1.28 20160907 231352 2.47 1.28 20160907 231353 2.36 1.28 20160907 231354 2.22 1.29 20160907 231355 2.09 1.29 20160907 231356 1.97 1.29 20160907 231357 1.88 1.29 20160907 231358 1.77 1.30 20160907 231359 1.82 1.31 20160907 231400 1.90 1.31 20160907 231401 2.00 1.32 20160907 231402 2.09 1.33 20160907 231403 2.21 1.33 20160907 231404 2.34 1.34 20160907 231405 2.47 1.35 20160907 231406 2.58 1.35 20160907 231407 2.73 1.36 20160907 231408 2.87 1.37 20160907 231409 2.93 1.37 20160907 231410 2.93 1.38 20160907 231411 2.94 1.39 20160907 231412 2.97 1.39 20160907 231413 3.00 1.40 20160907 231414 3.05 1.41 20160907 231415 3.08 1.42 20160907 231416 3.14 1.43 20160907 231417 3.20 1.43 20160907 231418 3.27 1.44 20160907 231420 3.33 1.45 20160907 231421 3.30 1.46 20160907 231422 3.27 1.47 20160907 231423 3.25 1.48 20160907 231424 3.24 1.48 20160907 231425 3.22 1.49 20160907 231426 3.21 1.50 20160907 231427 3.20 1.51 20160907 231428 3.21 1.52 20160907 231429 3.22 1.53 20160907 231430 3.22 1.54 20160907 231431 3.25 1.54 20160907 231432 3.28 1.55 20160907 231433 3.31 1.56 20160907 231434 3.34 1.56 20160907 231435 3.36 1.57 20160907 231436 3.38 1.58 20160907 231437 3.41 1.58 20160907 231438 3.43 1.59 20160907 231439 3.46 1.60 20160907 231440 3.48 1.60 20160907 231441 3.51 1.61 20160907 231442 3.58 1.62 20160907 231443 3.65 1.62 20160907 231444 3.70 1.63 20160907 231445 3.76 1.64 20160907 231446 3.81 1.64 20160907 231447 3.87 1.65 20160907 231448 3.91 1.65 20160907 231449 3.96 1.66 20160907 231450 4.00 1.67 20160907 231451 4.03 1.67 20160907 231452 4.08 1.68 20160907 231453 4.16 1.69 20160907 231454 4.24 1.70 20160907 231455 4.30 1.70 20160907 231456 4.38 1.71 20160907 231457 4.46 1.72 20160907 231458 4.53 1.72 20160907 231459 4.59 1.73 20160907 231500 4.67 1.73 20160907 231501 4.74 1.74 20160907 231502 4.80 1.75 20160907 231503 4.79 1.76 20160907 231504 4.78 1.77 20160907 231505 4.78 1.78 20160907 231506 4.80 1.78 20160907 231507 4.82 1.79 20160907 231508 4.86 1.80 20160907 231510 4.90 1.81 20160907 231511 4.96 1.82 20160907 231512 5.02 1.83 20160907 231513 5.10 1.84 20160907 231514 5.13 1.84 20160907 231515 5.03 1.85 20160907 231516 4.94 1.86 20160907 231517 4.90 1.87 20160907 231518 4.86 1.88 20160907 231519 4.83 1.89 20160907 231520 4.83 1.89 20160907 231521 4.85 1.90 20160907 231522 4.89 1.91 20160907 231523 4.95 1.92 20160907 231524 5.02 1.93 20160907 231525 5.05 1.94 20160907 231526 5.03 1.95 20160907 231527 5.03 1.95 20160907 231528 5.01 1.96 20160907 231529 5.00 1.97 20160907 231530 5.00 1.97 20160907 231531 4.98 1.98 20160907 231532 4.97 1.99 20160907 231533 4.97 2.00 20160907 231534 4.98 2.01 20160907 231535 4.99 2.02 20160907 231536 5.04 2.02 20160907 231537 5.07 2.03 20160907 231538 5.11 2.04 20160907 231539 5.14 2.05 20160907 231540 5.17 2.05 20160907 231541 5.20 2.06 20160907 231542 5.22 2.07 20160907 231543 5.24 2.08 20160907 231544 5.25 2.09 20160907 231545 5.25 2.10 20160907 231546 5.27 2.11 20160907 231547 5.33 2.11 20160907 231548 5.39 2.12 20160907 231549 5.43 2.13 20160907 231550 5.48 2.14 20160907 231551 5.52 2.15 20160907 231552 5.56 2.16 20160907 231553 5.59 2.17 20160907 231554 5.64 2.18 20160907 231555 5.67 2.19 20160907 231556 5.70 2.20 20160907 231557 5.76 2.21 20160907 231558 5.82 2.21 20160907 231559 5.89 2.22 20160907 231601 5.96 2.23 20160907 231602 6.01 2.24 20160907 231603 6.06 2.25 20160907 231604 6.11 2.26 20160907 231605 6.14 2.27 20160907 231606 6.18 2.28 20160907 231607 6.21 2.30 20160907 231608 6.23 2.31 20160907 231609 6.27 2.32 20160907 231610 6.33 2.33 20160907 231611 6.39 2.33 20160907 231612 6.45 2.34 20160907 231613 6.51 2.35 20160907 231614 6.55 2.36 20160907 231615 6.61 2.37 20160907 231616 6.65 2.38 20160907 231617 6.69 2.39 20160907 231618 6.74 2.40 20160907 231619 6.77 2.40 20160907 231620 6.85 2.41 20160907 231621 6.93 2.42 20160907 231622 6.98 2.43 20160907 231623 7.05 2.44 20160907 231624 7.11 2.44 20160907 231625 7.15 2.45 20160907 231626 7.23 2.46 20160907 231627 7.28 2.46 20160907 231628 7.35 2.47 20160907 231629 7.41 2.48 20160907 231630 7.47 2.49 20160907 231631 7.60 2.50 20160907 231632 7.73 2.51 20160907 231633 7.83 2.51 20160907 231634 7.95 2.52 20160907 231635 8.04 2.53 20160907 231636 8.16 2.54 20160907 231637 8.27 2.55 20160907 231638 8.35 2.55 20160907 231639 8.45 2.56 20160907 231640 8.56 2.57 20160907 231641 8.63 2.58 20160907 231642 8.74 2.59 20160907 231643 8.81 2.60 20160907 231644 8.92 2.61 20160907 231645 9.03 2.62 20160907 231646 9.10 2.63 20160907 231647 9.20 2.64 20160907 231648 9.26 2.64 20160907 231649 9.36 2.65 20160907 231651 9.46 2.66 20160907 231652 9.51 2.67 20160907 231653 9.59 2.68 20160907 231654 9.64 2.69 20160907 231655 9.72 2.69 20160907 231656 9.80 2.70 20160907 231657 9.86 2.71 20160907 231658 9.92 2.72 20160907 231659 9.97 2.73 20160907 231700 10.03 2.73 20160907 231701 10.08 2.74 20160907 231702 10.14 2.75 20160907 231703 10.18 2.75 20160907 231704 10.20 2.76 20160907 231705 10.21 2.76 20160907 231706 10.22 2.77 20160907 231707 10.24 2.77 20160907 231708 10.28 2.78 20160907 231709 10.29 2.79 20160907 231710 10.32 2.79 20160907 231711 10.34 2.80 20160907 231712 10.37 2.81 20160907 231713 10.39 2.81 20160907 231714 10.41 2.82 20160907 231715 10.44 2.83 20160907 231716 10.44 2.83 20160907 231717 10.48 2.84 20160907 231718 10.48 2.85 20160907 231719 10.51 2.85 20160907 231720 10.54 2.86 20160907 231721 10.57 2.87 20160907 231722 10.61 2.87 20160907 231723 10.65 2.88 20160907 231724 10.69 2.89 20160907 231725 10.72 2.90 20160907 231726 10.73 2.90 20160907 231727 10.74 2.90 20160907 231728 10.75 2.91 20160907 231729 10.75 2.91 20160907 231730 10.77 2.92 20160907 231731 10.78 2.92 20160907 231732 10.80 2.93 20160907 231733 10.82 2.93 20160907 231734 10.84 2.94 20160907 231735 10.87 2.95 20160907 231736 10.89 2.95 20160907 231737 10.91 2.96 20160907 231738 10.92 2.96 20160907 231739 10.94 2.97 20160907 231740 10.93 2.97 20160907 231742 10.94 2.97 20160907 231743 10.94 2.98 20160907 231744 10.97 2.98 20160907 231745 10.97 2.98 20160907 231746 10.98 2.99 20160907 231747 11.00 2.99 20160907 231748 11.01 3.00 20160907 231749 11.02 3.00 20160907 231750 11.04 3.00 20160907 231751 11.06 3.01 20160907 231752 11.08 3.01 20160907 231753 11.09 3.01 20160907 231754 11.11 3.02 20160907 231755 11.11 3.02 20160907 231756 11.14 3.03 20160907 231757 11.15 3.03 20160907 231758 11.17 3.04 20160907 231759 11.17 3.04 20160907 231800 11.19 3.05 20160907 231801 11.20 3.06 20160907 231802 11.21 3.06 20160907 231803 11.20 3.07 20160907 231804 11.21 3.08 20160907 231805 11.20 3.08 20160907 231806 11.24 3.09 20160907 231807 11.27 3.10 20160907 231808 11.31 3.11 20160907 231809 11.33 3.12 20160907 231810 11.37 3.13 20160907 231811 11.39 3.14 20160907 231812 11.40 3.15 20160907 231813 11.41 3.16 20160907 231814 11.43 3.17 20160907 231815 11.44 3.18 20160907 231816 11.45 3.19 20160907 231817 11.46 3.20 20160907 231818 11.49 3.21 20160907 231819 11.52 3.23 20160907 231820 11.57 3.24 20160907 231821 11.60 3.25 20160907 231822 11.65 3.27 20160907 231823 11.70 3.28 20160907 231824 11.74 3.29 20160907 231825 11.79 3.31 20160907 231826 11.83 3.32 20160907 231827 11.87 3.34 20160907 231828 11.91 3.35 20160907 231829 11.94 3.37 20160907 231830 11.97 3.38 20160907 231831 12.00 3.40 20160907 231833 12.03 3.41 20160907 231834 12.06 3.43 20160907 231835 12.08 3.44 20160907 231836 12.09 3.46 20160907 231837 12.10 3.47 20160907 231838 12.11 3.48 20160907 231839 12.11 3.50 20160907 231840 12.11 3.51 20160907 231841 12.11 3.53 20160907 231842 12.11 3.54 20160907 231843 12.10 3.55 20160907 231844 12.10 3.57 20160907 231845 12.12 3.58 20160907 231846 12.16 3.59 20160907 231847 12.20 3.61 20160907 231848 12.24 3.62 20160907 231849 12.28 3.63 20160907 231850 12.32 3.64 20160907 231851 12.36 3.66 20160907 231852 12.41 3.67 20160907 231853 12.46 3.69 20160907 231854 12.50 3.70 20160907 231855 12.55 3.71 20160907 231856 12.60 3.73 20160907 231857 12.66 3.74 20160907 231858 12.73 3.75 20160907 231859 12.78 3.76 20160907 231900 12.84 3.76 20160907 231901 12.89 3.77 20160907 231902 12.95 3.78 20160907 231903 13.00 3.79 20160907 231904 13.05 3.80 20160907 231905 13.09 3.81 20160907 231906 13.15 3.81 20160907 231907 13.19 3.82 20160907 231908 13.23 3.83 20160907 231909 13.27 3.83 20160907 231910 13.30 3.83 20160907 231911 13.33 3.83 20160907 231912 13.38 3.83 20160907 231913 13.42 3.84 20160907 231914 13.46 3.84 20160907 231915 13.52 3.84 20160907 231916 13.56 3.84 20160907 231917 13.61 3.84 20160907 231918 13.68 3.84 20160907 231919 13.73 3.84 20160907 231920 13.78 3.84 20160907 231921 13.83 3.84 20160907 231923 13.87 3.85 20160907 231924 13.94 3.85 20160907 231925 13.99 3.85 20160907 231926 14.06 3.85 20160907 231927 14.12 3.86 20160907 231928 14.19 3.86 20160907 231929 14.27 3.86 20160907 231930 14.34 3.87 20160907 231931 14.43 3.87 20160907 231932 14.49 3.87 20160907 231933 14.55 3.87 20160907 231934 14.60 3.88 20160907 231935 14.65 3.88 20160907 231936 14.69 3.88 20160907 231937 14.75 3.88 20160907 231938 14.79 3.88 20160907 231939 14.84 3.88 20160907 231940 14.88 3.88 20160907 231941 14.93 3.88 20160907 231942 14.97 3.88 20160907 231943 15.00 3.87 20160907 231944 15.03 3.86 20160907 231945 15.05 3.86 20160907 231946 15.08 3.85 20160907 231947 15.10 3.85 20160907 231948 15.13 3.84 20160907 231949 15.16 3.83 20160907 231950 15.18 3.83 20160907 231951 15.21 3.82 20160907 231952 15.23 3.81 20160907 231953 15.26 3.80 20160907 231954 15.28 3.79 20160907 231955 15.29 3.77 20160907 231956 15.29 3.76 20160907 231957 15.30 3.74 20160907 231958 15.30 3.72 20160907 231959 15.30 3.71 20160907 232000 15.30 3.69 20160907 232001 15.30 3.67 20160907 232002 15.29 3.65 20160907 232003 15.28 3.63 20160907 232004 15.27 3.61 20160907 232005 15.23 3.59 20160907 232006 15.19 3.57 20160907 232007 15.16 3.55 20160907 232008 15.12 3.53 20160907 232009 15.08 3.51 20160907 232010 15.03 3.49 20160907 232011 15.00 3.47 20160907 232012 14.96 3.45 20160907 232014 14.92 3.43 20160907 232015 14.88 3.41 20160907 232016 14.83 3.38 20160907 232017 14.78 3.36 20160907 232018 14.73 3.34 20160907 232019 14.68 3.32 20160907 232020 14.61 3.29 20160907 232021 14.55 3.27 20160907 232022 14.48 3.24 20160907 232023 14.42 3.22 20160907 232024 14.35 3.20 20160907 232025 14.29 3.17 20160907 232026 14.23 3.15 20160907 232027 14.15 3.12 20160907 232028 14.07 3.10 20160907 232029 13.99 3.08 20160907 232030 13.91 3.05 20160907 232031 13.84 3.03 20160907 232032 13.76 3.01 20160907 232033 13.68 2.98 20160907 232034 13.60 2.96 20160907 232035 13.52 2.94 20160907 232036 13.44 2.91 20160907 232037 13.35 2.89 20160907 232038 13.26 2.87 20160907 232039 13.18 2.85 20160907 232040 13.08 2.82 20160907 232041 12.99 2.80 20160907 232042 12.91 2.78 20160907 232043 12.82 2.75 20160907 232044 12.75 2.73 20160907 232045 12.67 2.71 20160907 232046 12.61 2.69 20160907 232047 12.55 2.67 20160907 232048 12.49 2.65 20160907 232049 12.43 2.63 20160907 232050 12.37 2.61 20160907 232051 12.30 2.59 20160907 232052 12.23 2.57 20160907 232053 12.17 2.55 20160907 232054 12.10 2.53 20160907 232055 12.04 2.51 20160907 232056 11.94 2.49 20160907 232057 11.87 2.48 20160907 232058 11.80 2.46 20160907 232059 11.72 2.44 20160907 232100 11.62 2.42 20160907 232101 11.54 2.41 20160907 232102 11.45 2.39 20160907 232103 11.35 2.37 20160907 232105 11.25 2.36 20160907 232106 11.18 2.34 20160907 232107 11.10 2.33 20160907 232108 11.03 2.32 20160907 232109 10.97 2.31 20160907 232110 10.89 2.29 20160907 232111 10.82 2.28 20160907 232112 10.75 2.27 20160907 232113 10.67 2.26 20160907 232114 10.61 2.25 20160907 232115 10.54 2.24 20160907 232116 10.49 2.23 20160907 232117 10.43 2.21 20160907 232118 10.38 2.20 20160907 232119 10.33 2.20 20160907 232120 10.28 2.18 20160907 232121 10.23 2.17 20160907 232122 10.17 2.16 20160907 232123 10.12 2.15 20160907 232124 10.06 2.14 20160907 232125 10.00 2.12 20160907 232126 9.96 2.11 20160907 232127 9.91 2.10 20160907 232128 9.88 2.08 20160907 232129 9.84 2.07 20160907 232130 9.81 2.06 20160907 232131 9.78 2.04 20160907 232132 9.76 2.03 20160907 232133 9.73 2.02 20160907 232134 9.65 2.00 20160907 232135 9.56 1.98 20160907 232136 9.49 1.97 20160907 232137 9.41 1.95 20160907 232138 9.34 1.93 20160907 232139 9.29 1.92 20160907 232140 9.23 1.90 20160907 232141 9.18 1.89 20160907 232142 9.13 1.87 20160907 232143 9.08 1.86 20160907 232144 9.03 1.85 20160907 232145 8.97 1.83 20160907 232146 8.92 1.82 20160907 232147 8.85 1.81 20160907 232148 8.77 1.79 20160907 232149 8.70 1.78 20160907 232150 8.62 1.76 20160907 232151 8.56 1.75 20160907 232152 8.48 1.74 20160907 232153 8.41 1.73 20160907 232155 8.34 1.72 20160907 232156 8.27 1.71 20160907 232157 8.21 1.70 20160907 232158 8.14 1.68 20160907 232159 8.07 1.67 20160907 232200 8.02 1.66 20160907 232201 7.96 1.66 20160907 232202 7.89 1.65 20160907 232203 7.83 1.64 20160907 232204 7.77 1.63 20160907 232205 7.70 1.62 20160907 232206 7.64 1.61 20160907 232207 7.58 1.60 20160907 232208 7.52 1.59 20160907 232209 7.46 1.58 20160907 232210 7.40 1.58 20160907 232211 7.34 1.57 20160907 232212 7.26 1.56 20160907 232213 7.22 1.55 20160907 232214 7.19 1.55 20160907 232215 7.16 1.54 20160907 232216 7.14 1.54 20160907 232217 7.12 1.53 20160907 232218 7.09 1.53 20160907 232219 7.06 1.53 20160907 232220 7.03 1.52 20160907 232221 7.01 1.52 20160907 232222 6.99 1.52 20160907 232223 6.97 1.51 20160907 232224 6.95 1.51 20160907 232225 6.92 1.51 20160907 232226 6.89 1.51 20160907 232227 6.88 1.51 20160907 232228 6.87 1.51 20160907 232229 6.85 1.51 20160907 232230 6.84 1.51 20160907 232231 6.84 1.51 20160907 232232 6.83 1.51 20160907 232233 6.82 1.51 20160907 232234 6.82 1.52 20160907 232235 6.82 1.52 20160907 232236 6.83 1.52 20160907 232237 6.84 1.53 20160907 232238 6.84 1.53 20160907 232239 6.88 1.53 20160907 232240 6.92 1.54 20160907 232241 6.96 1.55 20160907 232242 7.00 1.56 20160907 232243 7.03 1.57 20160907 232244 7.07 1.58 20160907 232246 7.13 1.58 20160907 232247 7.18 1.59 20160907 232248 7.22 1.60 20160907 232249 7.27 1.61 20160907 232250 7.30 1.62 20160907 232251 7.33 1.62 20160907 232252 7.34 1.63 20160907 232253 7.38 1.64 20160907 232254 7.44 1.66 20160907 232255 7.50 1.67 20160907 232256 7.55 1.68 20160907 232257 7.63 1.70 20160907 232258 7.72 1.71 20160907 232259 7.82 1.73 20160907 232300 7.89 1.74 20160907 232301 7.99 1.75 20160907 232302 8.09 1.77 20160907 232303 8.17 1.78 20160907 232304 8.27 1.79 20160907 232305 8.34 1.80 20160907 232306 8.41 1.81 20160907 232307 8.44 1.82 20160907 232308 8.51 1.84 20160907 232309 8.58 1.85 20160907 232310 8.63 1.86 20160907 232311 8.71 1.88 20160907 232312 8.78 1.89 20160907 232313 8.83 1.90 20160907 232314 8.91 1.91 20160907 232315 8.99 1.92 20160907 232316 9.05 1.93 20160907 232317 9.13 1.94 20160907 232318 9.22 1.95 20160907 232319 9.27 1.96 20160907 232320 9.30 1.97 20160907 232321 9.30 1.98 20160907 232322 9.32 2.00 20160907 232323 9.35 2.01 20160907 232324 9.36 2.02 20160907 232325 9.40 2.03 20160907 232326 9.44 2.04 20160907 232327 9.47 2.05 20160907 232328 9.52 2.06 20160907 232329 9.55 2.06 20160907 232330 9.60 2.07 20160907 232331 9.66 2.08 20160907 232332 9.71 2.09 20160907 232333 9.77 2.10 20160907 232334 9.74 2.10 20160907 232336 9.71 2.11 20160907 232337 9.68 2.11 20160907 232338 9.65 2.12 20160907 232339 9.65 2.13 20160907 232340 9.64 2.13 20160907 232341 9.65 2.14 20160907 232342 9.64 2.15 20160907 232343 9.67 2.16 20160907 232344 9.68 2.16 20160907 232345 9.72 2.18 20160907 232346 9.76 2.18 20160907 232347 9.83 2.19 20160907 232348 9.87 2.20 20160907 232349 9.91 2.21 20160907 232350 9.92 2.22 20160907 232351 9.95 2.24 20160907 232352 9.97 2.25 20160907 232353 10.00 2.26 20160907 232354 10.03 2.28 20160907 232355 10.06 2.29 20160907 232356 10.07 2.30 20160907 232357 10.11 2.32 20160907 232358 10.14 2.33 20160907 232359 10.20 2.34 20160907 232400 10.25 2.35 20160907 232401 10.32 2.37 20160907 232402 10.34 2.38 20160907 232403 10.37 2.39 20160907 232404 10.35 2.41 20160907 232405 10.34 2.42 20160907 232406 10.34 2.44 20160907 232407 10.33 2.45 20160907 232408 10.33 2.47 20160907 232409 10.29 2.48 20160907 232410 10.26 2.49 20160907 232411 10.26 2.50 20160907 232412 10.25 2.52 20160907 232413 10.24 2.53 20160907 232414 10.26 2.54 20160907 232415 10.27 2.55 20160907 232416 10.29 2.57 20160907 232417 10.29 2.58 20160907 232418 10.30 2.59 20160907 232419 10.33 2.61 20160907 232420 10.35 2.62 20160907 232421 10.39 2.63 20160907 232422 10.44 2.65 20160907 232423 10.48 2.66 20160907 232424 10.52 2.68 20160907 232425 10.58 2.69 20160907 232427 10.63 2.71 20160907 232428 10.67 2.72 20160907 232429 10.71 2.73 20160907 232430 10.74 2.75 20160907 232431 10.76 2.76 20160907 232432 10.81 2.77 20160907 232433 10.84 2.79 20160907 232434 10.85 2.80 20160907 232435 10.84 2.81 20160907 232436 10.84 2.82 20160907 232437 10.84 2.83 20160907 232438 10.85 2.84 20160907 232439 10.86 2.85 20160907 232440 10.89 2.86 20160907 232441 10.92 2.87 20160907 232442 10.94 2.88 20160907 232443 10.98 2.89 20160907 232444 11.04 2.91 20160907 232445 11.09 2.92 20160907 232446 11.15 2.93 20160907 232447 11.17 2.94 20160907 232448 11.19 2.95 20160907 232449 11.22 2.96 20160907 232450 11.19 2.97 20160907 232451 11.15 2.98 20160907 232452 11.12 2.99 20160907 232453 11.09 2.99 20160907 232454 11.07 3.00 20160907 232455 11.05 3.01 20160907 232456 11.04 3.02 20160907 232457 11.03 3.02 20160907 232458 11.04 3.03 20160907 232459 11.04 3.04 20160907 232500 11.05 3.05 20160907 232501 11.07 3.05 20160907 232502 11.09 3.07 20160907 232503 11.11 3.07 20160907 232504 11.13 3.08 20160907 232505 11.15 3.09 20160907 232506 11.17 3.10 20160907 232507 11.19 3.11 20160907 232508 11.21 3.12 20160907 232509 11.24 3.13 20160907 232510 11.27 3.14 20160907 232511 11.30 3.15 20160907 232512 11.33 3.16 20160907 232513 11.36 3.17 20160907 232514 11.42 3.19 20160907 232515 11.46 3.20 20160907 232516 11.51 3.21 20160907 232518 11.57 3.22 20160907 232519 11.62 3.24 20160907 232520 11.67 3.25 20160907 232521 11.72 3.26 20160907 232522 11.77 3.27 20160907 232523 11.80 3.28 20160907 232524 11.82 3.29 20160907 232525 11.84 3.31 20160907 232526 11.86 3.32 20160907 232527 11.89 3.33 20160907 232528 11.90 3.34 20160907 232529 11.91 3.35 20160907 232530 11.92 3.36 20160907 232531 11.93 3.37 20160907 232532 11.95 3.38 20160907 232533 11.97 3.39 20160907 232534 12.00 3.40 20160907 232535 12.03 3.41 20160907 232536 12.05 3.42 20160907 232537 12.08 3.43 20160907 232538 12.10 3.44 20160907 232539 12.11 3.45 20160907 232540 12.09 3.45 20160907 232541 12.05 3.46 20160907 232542 12.01 3.47 20160907 232543 11.98 3.48 20160907 232544 11.96 3.49 20160907 232545 11.94 3.50 20160907 232546 11.92 3.50 20160907 232547 11.90 3.51 20160907 232548 11.88 3.52 20160907 232549 11.86 3.52 20160907 232550 11.84 3.53 20160907 232551 11.82 3.54 20160907 232552 11.80 3.54 20160907 232553 11.79 3.55 20160907 232554 11.78 3.56 20160907 232555 11.78 3.57 20160907 232556 11.78 3.57 20160907 232557 11.77 3.58 20160907 232558 11.74 3.58 20160907 232559 11.71 3.59 20160907 232600 11.68 3.59 20160907 232601 11.68 3.59 20160907 232602 11.67 3.60 20160907 232603 11.67 3.60 20160907 232604 11.67 3.60 20160907 232605 11.68 3.61 20160907 232606 11.67 3.61 20160907 232608 11.66 3.62 20160907 232609 11.65 3.62 20160907 232610 11.66 3.63 20160907 232611 11.67 3.63 20160907 232612 11.67 3.64 20160907 232613 11.68 3.64 20160907 232614 11.69 3.65 20160907 232615 11.69 3.65 20160907 232616 11.70 3.66 20160907 232617 11.71 3.66 20160907 232618 11.76 3.66 20160907 232619 11.82 3.67 20160907 232620 11.86 3.68 20160907 232621 11.92 3.68 20160907 232622 11.98 3.69 20160907 232623 12.06 3.70 20160907 232624 12.14 3.71 20160907 232625 12.20 3.72 20160907 232626 12.27 3.73 20160907 232627 12.34 3.74 20160907 232628 12.43 3.75 20160907 232629 12.51 3.75 20160907 232630 12.60 3.77 20160907 232631 12.68 3.77 20160907 232632 12.77 3.78 20160907 232633 12.83 3.79 20160907 232634 12.91 3.80 20160907 232635 12.98 3.81 20160907 232636 13.07 3.82 20160907 232637 13.11 3.83 20160907 232638 13.16 3.84 20160907 232639 13.18 3.85 20160907 232640 13.22 3.86 20160907 232641 13.25 3.86 20160907 232642 13.26 3.86 20160907 232643 13.29 3.87 20160907 232644 13.29 3.87 20160907 232645 13.31 3.87 20160907 232646 13.31 3.87 20160907 232647 13.28 3.87 20160907 232648 13.26 3.87 20160907 232649 13.21 3.87 20160907 232650 13.18 3.86 20160907 232651 13.13 3.86 20160907 232652 13.11 3.85 20160907 232653 13.08 3.85 20160907 232654 13.06 3.84 20160907 232655 13.03 3.83 20160907 232656 13.01 3.82 20160907 232657 13.02 3.82 20160907 232659 13.04 3.82 20160907 232700 13.08 3.81 20160907 232701 13.12 3.81 20160907 232702 13.16 3.81 20160907 232703 13.20 3.81 20160907 232704 13.24 3.81 20160907 232705 13.29 3.82 20160907 232706 13.33 3.82 20160907 232707 13.36 3.82 20160907 232708 13.39 3.82 20160907 232709 13.44 3.82 20160907 232710 13.47 3.82 20160907 232711 13.50 3.82 20160907 232712 13.52 3.82 20160907 232713 13.54 3.82 20160907 232714 13.57 3.82 20160907 232715 13.60 3.82 20160907 232716 13.62 3.82 20160907 232717 13.62 3.81 20160907 232718 13.63 3.81 20160907 232719 13.63 3.81 20160907 232720 13.63 3.81 20160907 232721 13.65 3.80 20160907 232722 13.66 3.79 20160907 232723 13.68 3.79 20160907 232724 13.69 3.78 20160907 232725 13.70 3.78 20160907 232726 13.70 3.77 20160907 232727 13.70 3.77 20160907 232728 13.70 3.76 20160907 232729 13.70 3.75 20160907 232730 13.70 3.75 20160907 232731 13.70 3.74 20160907 232732 13.70 3.73 20160907 232733 13.70 3.73 20160907 232734 13.72 3.72 20160907 232735 13.74 3.72 20160907 232736 13.76 3.71 20160907 232737 13.79 3.70 20160907 232738 13.81 3.70 20160907 232739 13.83 3.70 20160907 232740 13.85 3.69 20160907 232741 13.86 3.68 20160907 232742 13.88 3.68 20160907 232743 13.90 3.68 20160907 232744 13.92 3.67 20160907 232745 13.94 3.67 20160907 232746 13.96 3.66 20160907 232747 13.96 3.66 20160907 232748 13.95 3.65 20160907 232750 13.94 3.64 20160907 232751 13.94 3.64 20160907 232752 13.94 3.63 20160907 232753 13.95 3.62 20160907 232754 13.95 3.62 20160907 232755 13.96 3.61 20160907 232756 13.95 3.60 20160907 232757 13.95 3.59 20160907 232758 13.95 3.58 20160907 232759 13.95 3.57 20160907 232800 13.94 3.56 20160907 232801 13.95 3.55 20160907 232802 13.96 3.54 20160907 232803 13.97 3.53 20160907 232804 13.97 3.51 20160907 232805 13.98 3.50 20160907 232806 13.99 3.48 20160907 232807 13.97 3.45 20160907 232808 13.98 3.43 20160907 232809 13.97 3.41 20160907 232810 13.96 3.39 20160907 232811 13.97 3.37 20160907 232812 13.97 3.34 20160907 232813 13.97 3.32 20160907 232814 13.96 3.29 20160907 232815 13.92 3.27 20160907 232816 13.89 3.25 20160907 232817 13.86 3.22 20160907 232818 13.81 3.20 20160907 232819 13.79 3.18 20160907 232820 13.76 3.15 20160907 232821 13.74 3.13 20160907 232822 13.71 3.11 20160907 232823 13.70 3.09 20160907 232824 13.68 3.08 20160907 232825 13.68 3.06 20160907 232826 13.66 3.04 20160907 232827 13.64 3.03 20160907 232828 13.62 3.01 20160907 232829 13.60 2.99 20160907 232830 13.57 2.98 20160907 232831 13.56 2.96 20160907 232832 13.55 2.95 20160907 232833 13.53 2.93 20160907 232834 13.53 2.92 20160907 232835 13.51 2.91 20160907 232836 13.49 2.89 20160907 232837 13.46 2.88 20160907 232838 13.43 2.87 20160907 232840 13.41 2.86 20160907 232841 13.39 2.85 20160907 232842 13.38 2.84 20160907 232843 13.37 2.83 20160907 232844 13.35 2.82 20160907 232845 13.32 2.81 20160907 232846 13.29 2.80 20160907 232847 13.26 2.79 20160907 232848 13.23 2.78 20160907 232849 13.19 2.76 20160907 232850 13.16 2.75 20160907 232851 13.12 2.74 20160907 232852 13.08 2.72 20160907 232853 13.06 2.72 20160907 232854 13.05 2.71 20160907 232855 13.02 2.71 20160907 232856 13.00 2.71 20160907 232857 12.95 2.70 20160907 232858 12.89 2.68 20160907 232859 12.84 2.67 20160907 232900 12.79 2.66 20160907 232901 12.74 2.66 20160907 232902 12.68 2.65 20160907 232903 12.63 2.65 20160907 232904 12.57 2.64 20160907 232905 12.50 2.64 20160907 232906 12.42 2.64 20160907 232907 12.35 2.63 20160907 232908 12.27 2.63 20160907 232909 12.22 2.63 20160907 232910 12.16 2.62 20160907 232911 12.10 2.62 20160907 232912 12.04 2.62 20160907 232913 11.99 2.62 20160907 232914 11.94 2.63 20160907 232915 11.90 2.63 20160907 232916 11.85 2.64 20160907 232917 11.77 2.63 20160907 232918 11.70 2.62 20160907 232919 11.62 2.61 20160907 232920 11.55 2.59 20160907 232921 11.48 2.59 20160907 232922 11.41 2.59 20160907 232923 11.34 2.59 20160907 232924 11.27 2.59 20160907 232925 11.22 2.59 20160907 232926 11.18 2.59 20160907 232927 11.13 2.58 20160907 232928 11.09 2.58 20160907 232929 11.06 2.58 20160907 232931 11.02 2.59 20160907 232932 10.98 2.59 20160907 232933 10.94 2.59 20160907 232934 10.91 2.59 20160907 232935 10.87 2.59 20160907 232936 10.83 2.59 20160907 232937 10.79 2.59 20160907 232938 10.76 2.60 20160907 232939 10.73 2.60 20160907 232940 10.69 2.60 20160907 232941 10.66 2.60 20160907 232942 10.65 2.61 20160907 232943 10.64 2.61 20160907 232944 10.63 2.62 20160907 232945 10.63 2.62 20160907 232946 10.64 2.62 20160907 232947 10.65 2.62 20160907 232948 10.67 2.62 20160907 232949 10.67 2.63 20160907 232950 10.65 2.65 20160907 232951 10.63 2.67 20160907 232952 10.62 2.70 20160907 232953 10.60 2.72 20160907 232954 10.58 2.76 20160907 232955 10.57 2.79 20160907 232956 10.55 2.83 20160907 232957 10.51 2.82 20160907 232958 10.47 2.80 20160907 232959 10.42 2.78 20160907 233000 10.37 2.76 20160907 233001 10.31 2.75 20160907 233002 10.25 2.77 20160907 233003 10.18 2.77 20160907 233004 10.12 2.79 20160907 233005 10.06 2.78 20160907 233006 9.98 2.77 20160907 233007 9.92 2.76 20160907 233008 9.84 2.75 20160907 233009 9.78 2.73 20160907 233010 9.72 2.72 20160907 233011 9.66 2.70 20160907 233012 9.60 2.69 20160907 233013 9.51 2.70 20160907 233014 9.42 2.70 20160907 233015 9.33 2.71 20160907 233016 9.23 2.70 20160907 233017 9.05 2.66 20160907 233018 8.87 2.63 20160907 233019 8.69 2.59 20160907 233021 8.59 2.56 20160907 233023 8.72 2.48 20160907 233025 8.85 2.43 20160907 233026 8.90 2.43 20160907 233028 9.03 2.45 20160907 233031 9.23 2.52 20160907 233032 9.30 2.54 20160907 233033 9.24 2.53 20160907 233035 9.04 2.49 20160907 233036 8.95 2.48 20160907 233037 8.71 2.40 20160907 233038 8.46 2.32 20160907 233040 7.98 2.16 20160907 233041 7.94 2.08 20160907 233042 7.90 2.00 20160907 233043 7.86 1.92 20160907 233044 7.87 1.86 20160907 233045 8.10 1.88 20160907 233046 8.33 1.91 20160907 233047 8.57 1.94 20160907 233049 9.22 2.08 20160907 233052 10.27 2.34 20160907 233053 10.51 2.41 20160907 233054 10.74 2.49 20160907 233055 10.98 2.56 20160907 233056 11.14 2.59 20160907 233058 11.38 2.58 20160907 233059 11.50 2.57 20160907 233100 11.51 2.55 20160907 233101 11.48 2.50 20160907 233105 11.02 2.23 20160907 233106 10.82 2.13 20160907 233109 10.27 1.86 20160907 233110 10.12 1.79 20160907 233115 10.20 1.40 20160907 233119 9.51 1.07 20160907 233141 9.06 0.77 20160907 233142 8.94 0.78 20160907 233415 13.91 2.05 20160907 233416 14.13 2.15 20160907 233417 14.34 2.23 20160907 233418 14.50 2.30 20160907 233426 13.82 2.19 20160907 233427 13.74 2.14 20160907 233433 13.59 2.25 20160907 233434 13.68 2.27 20160907 233657 12.77 1.93 20160907 233658 12.77 1.92 20160907 233659 12.76 1.90 20160907 233700 12.74 1.88 20160907 233701 12.72 1.86 20160907 233702 12.69 1.84 20160907 233703 12.68 1.82 20160907 233704 12.69 1.81 20160907 233705 12.69 1.81 20160907 233706 12.70 1.80 20160907 233707 12.71 1.80 20160907 233708 12.69 1.79 20160907 233709 12.68 1.78 20160907 233710 12.64 1.77 20160907 233711 12.60 1.77 20160907 233712 12.57 1.76 20160907 233713 12.52 1.75 20160907 233714 12.47 1.74 20160907 233715 12.42 1.73 20160907 233716 12.36 1.71 20160907 233717 12.32 1.69 20160907 233718 12.27 1.68 20160907 233719 12.23 1.66 20160907 233720 12.18 1.64 20160907 233721 12.14 1.63 20160907 233722 12.09 1.62 20160907 233725 11.88 1.59 20160907 233726 11.83 1.58 20160907 233727 11.76 1.58 20160907 233728 11.71 1.59 20160907 233737 11.54 1.63 20160907 233740 11.84 1.78 20160907 233741 11.92 1.82 20160907 233742 12.01 1.88 20160907 233743 12.08 1.91 20160907 233744 12.11 1.95 20160907 233745 12.11 1.97 20160907 233746 12.10 1.99 20160907 233747 12.07 2.00 20160907 233748 12.03 2.02 20160907 233749 11.98 2.01 20160907 233750 11.91 2.02 20160907 233751 11.85 2.01 20160907 233752 11.80 2.00 20160907 233753 11.73 2.00 20160907 233754 11.66 1.98 20160907 233755 11.56 1.97 20160907 233756 11.45 1.96 20160907 233757 11.34 1.94 20160907 233758 11.29 1.93 20160907 233759 11.24 1.91 20160907 233800 11.18 1.88 20160907 233801 11.11 1.85 20160907 233802 11.05 1.80 20160907 233804 10.92 1.71 20160907 233805 10.89 1.70 20160907 233806 10.92 1.72 20160907 233807 10.95 1.73 20160907 233808 10.99 1.76 20160907 233809 11.04 1.79 20160907 233810 11.09 1.80 20160907 233811 11.15 1.83 20160907 233812 11.27 1.89 20160907 233813 11.42 1.93 20160907 233814 11.59 1.99 20160907 233815 11.76 2.05 20160907 233816 11.94 2.10 20160907 233817 12.15 2.16 20160907 233818 12.37 2.22 20160907 233819 12.46 2.25 20160907 233820 12.44 2.28 20160907 233821 12.42 2.31 20160907 233822 12.42 2.35 20160907 233823 12.41 2.37 20160907 233825 12.42 2.41 20160907 233826 12.43 2.46 20160907 233827 12.45 2.49 20160907 233828 12.46 2.54 20160907 233829 12.48 2.59 20160907 233830 12.52 2.65 20160907 233831 12.56 2.70 20160907 233832 12.62 2.77 20160907 233833 12.70 2.83 20160907 233834 12.75 2.82 20160907 233835 12.78 2.82 20160907 233836 12.79 2.81 20160907 233837 12.79 2.80 20160907 233838 12.79 2.79 20160907 233839 12.75 2.78 20160907 233840 12.74 2.77 20160907 233841 12.70 2.76 20160907 233842 12.67 2.75 20160907 233843 12.59 2.74 20160907 233844 12.45 2.72 20160907 233845 12.34 2.70 20160907 233846 12.19 2.69 20160907 233847 11.49 2.62 20160907 233848 10.77 2.56 20160907 233849 10.24 2.50 20160907 233850 9.57 2.44 20160907 233851 8.93 2.36 20160907 233852 8.32 2.29 20160907 233853 7.73 2.22 20160907 233854 7.28 2.16 20160907 233855 6.73 2.10 20160907 233856 6.21 2.04 20160907 233857 5.70 1.99 20160907 233858 5.22 1.94 20160907 233859 4.74 1.89 20160907 233900 4.71 1.87 20160907 233901 4.69 1.85 20160907 233902 4.70 1.84 20160907 233903 4.72 1.82 20160907 233904 4.76 1.81 20160907 233905 4.82 1.81 20160907 233906 4.90 1.80 20160907 233907 4.99 1.78 20160907 233908 5.07 1.76 20160907 233909 5.20 1.74 20160907 233910 5.34 1.73 20160907 233911 5.49 1.72 20160907 233912 5.66 1.72 20160907 233913 6.03 1.73 20160907 233914 6.40 1.74 20160907 233916 6.81 1.75 20160907 233917 7.21 1.75 20160907 233918 7.60 1.75 20160907 233919 7.89 1.75 20160907 233920 8.24 1.76 20160907 233921 8.57 1.77 20160907 233922 8.89 1.78 20160907 233923 9.18 1.79 20160907 233924 9.44 1.81 20160907 233925 9.63 1.80 20160907 233926 9.73 1.80 20160907 233927 9.62 1.77 20160907 233928 9.53 1.74 20160907 233929 9.44 1.72 20160907 233930 9.36 1.69 20160907 233931 9.29 1.67 20160907 233932 9.24 1.66 20160907 233933 9.15 1.63 20160907 233934 9.06 1.61 20160907 233935 8.95 1.58 20160907 233936 8.83 1.55 20160907 233937 8.71 1.52 20160907 233938 8.60 1.50 20160907 233939 8.50 1.49 20160907 233940 8.44 1.49 20160907 233941 8.44 1.51 20160907 233942 8.50 1.53 20160907 233943 8.56 1.56 20160907 233944 8.64 1.60 20160907 233945 8.73 1.63 20160907 233946 8.82 1.68 20160907 233947 8.92 1.72 20160907 233948 9.03 1.77 20160907 233949 9.15 1.83 20160907 233950 9.27 1.88 20160907 233951 9.38 1.94 20160907 233952 9.37 1.93 20160907 233953 9.36 1.92 20160907 233954 9.36 1.92 20160907 233955 9.37 1.91 20160907 233956 9.38 1.91 20160907 233957 9.40 1.90 20160907 233958 9.43 1.90 20160907 233959 9.43 1.89 20160907 234000 9.42 1.89 20160907 234001 9.41 1.88 20160907 234002 9.40 1.88 20160907 234003 9.40 1.87 20160907 234004 9.36 1.87 20160907 234005 9.31 1.88 20160907 234007 9.27 1.88 20160907 234008 9.23 1.89 20160907 234009 9.19 1.90 20160907 234010 9.14 1.90 20160907 234011 9.10 1.91 20160907 234012 9.06 1.91 20160907 234013 9.03 1.92 20160907 234014 9.01 1.93 20160907 234015 9.00 1.93 20160907 234016 8.99 1.94 20160907 234017 8.98 1.95 20160907 234018 8.95 1.95 20160907 234019 8.91 1.96 20160907 234020 8.88 1.96 20160907 234021 8.84 1.96 20160907 234022 8.81 1.97 20160907 234023 8.78 1.98 20160907 234024 8.75 1.98 20160907 234025 8.73 1.99 20160907 234026 8.71 1.99 20160907 234027 8.69 2.00 20160907 234028 8.67 2.00 20160907 234029 8.65 2.01 20160907 234030 8.64 2.02 20160907 234031 8.62 2.03 20160907 234032 8.61 2.04 20160907 234033 8.61 2.05 20160907 234034 8.60 2.05 20160907 234035 8.60 2.06 20160907 234036 8.60 2.07 20160907 234037 8.60 2.08 20160907 234038 8.60 2.09 20160907 234039 8.61 2.10 20160907 234040 8.62 2.11 20160907 234041 8.62 2.12 20160907 234042 8.59 2.12 20160907 234043 8.56 2.13 20160907 234044 8.53 2.14 20160907 234045 8.49 2.14 20160907 234046 8.46 2.15 20160907 234047 8.43 2.16 20160907 234048 8.38 2.16 20160907 234049 8.34 2.17 20160907 234050 8.29 2.18 20160907 234051 8.25 2.18 20160907 234052 8.21 2.19 20160907 234053 8.18 2.20 20160907 234054 8.15 2.20 20160907 234055 8.12 2.21 20160907 234057 8.08 2.21 20160907 234058 8.05 2.22 20160907 234059 8.01 2.22 20160907 234100 7.98 2.22 20160907 234101 7.94 2.23 20160907 234102 7.91 2.23 20160907 234103 7.87 2.24 20160907 234104 7.84 2.25 20160907 234105 7.81 2.25 20160907 234106 7.79 2.26 20160907 234107 7.77 2.26 20160907 234108 7.75 2.26 20160907 234109 7.75 2.27 20160907 234110 7.75 2.27 20160907 234111 7.75 2.27 20160907 234112 7.75 2.27 20160907 234113 7.76 2.28 20160907 234114 7.76 2.28 20160907 234115 7.77 2.29 20160907 234116 7.77 2.29 20160907 234117 7.78 2.29 20160907 234118 7.76 2.29 20160907 234119 7.74 2.29 20160907 234120 7.72 2.30 20160907 234121 7.71 2.30 20160907 234122 7.70 2.30 20160907 234123 7.71 2.30 20160907 234124 7.72 2.30 20160907 234125 7.73 2.30 20160907 234126 7.75 2.30 20160907 234127 7.77 2.31 20160907 234128 7.81 2.31 20160907 234129 7.83 2.31 20160907 234130 7.85 2.31 20160907 234131 7.86 2.32 20160907 234132 7.87 2.32 20160907 234133 7.87 2.32 20160907 234134 7.88 2.32 20160907 234135 7.89 2.32 20160907 234136 7.89 2.32 20160907 234137 7.90 2.33 20160907 234138 7.91 2.33 20160907 234139 7.91 2.33 20160907 234140 7.91 2.33 20160907 234141 7.90 2.33 20160907 234142 7.88 2.33 20160907 234143 7.84 2.33 20160907 234144 7.81 2.33 20160907 234145 7.76 2.33 20160907 234146 7.69 2.32 20160907 234148 7.63 2.32 20160907 234149 7.56 2.32 20160907 234150 7.47 2.32 20160907 234151 7.39 2.32 20160907 234152 7.28 2.31 20160907 234153 7.11 2.31 20160907 234154 7.03 2.30 20160907 234155 6.94 2.30 20160907 234156 6.89 2.29 20160907 234157 6.82 2.29 20160907 234158 6.77 2.29 20160907 234159 6.73 2.28 20160907 234200 6.68 2.28 20160907 234201 6.65 2.28 20160907 234202 6.62 2.27 20160907 234203 6.61 2.27 20160907 234204 6.62 2.26 20160907 234205 6.63 2.26 20160907 234206 6.66 2.26 20160907 234207 6.69 2.25 20160907 234208 6.73 2.25 20160907 234209 6.77 2.25 20160907 234210 6.82 2.25 20160907 234211 6.88 2.25 20160907 234212 6.93 2.25 20160907 234213 7.01 2.24 20160907 234214 7.07 2.24 20160907 234215 7.15 2.24 20160907 234216 7.25 2.25 20160907 234217 7.25 2.25 20160907 234218 7.22 2.25 20160907 234219 7.17 2.25 20160907 234220 7.14 2.25 20160907 234221 7.09 2.25 20160907 234222 7.04 2.25 20160907 234223 7.00 2.25 20160907 234224 6.93 2.25 20160907 234225 6.88 2.25 20160907 234226 6.81 2.25 20160907 234227 6.74 2.25 20160907 234228 6.69 2.25 20160907 234229 6.72 2.25 20160907 234230 6.74 2.25 20160907 234231 6.78 2.26 20160907 234232 6.82 2.26 20160907 234233 6.85 2.26 20160907 234234 6.91 2.26 20160907 234235 6.96 2.27 20160907 234236 7.02 2.27 20160907 234238 7.08 2.27 20160907 234239 7.14 2.27 20160907 234240 7.22 2.28 20160907 234241 7.26 2.28 20160907 234242 7.30 2.28 20160907 234243 7.35 2.28 20160907 234244 7.40 2.28 20160907 234245 7.45 2.28 20160907 234246 7.51 2.28 20160907 234247 7.58 2.29 20160907 234248 7.64 2.29 20160907 234249 7.72 2.30 20160907 234250 7.79 2.30 20160907 234251 7.89 2.30 20160907 234252 7.91 2.31 20160907 234253 7.92 2.31 20160907 234254 7.93 2.31 20160907 234255 7.94 2.31 20160907 234256 7.95 2.31 20160907 234257 7.95 2.31 20160907 234258 7.96 2.31 20160907 234259 7.96 2.32 20160907 234300 7.97 2.32 20160907 234301 7.97 2.32 20160907 234302 7.97 2.32 20160907 234303 7.99 2.33 20160907 234304 8.02 2.33 20160907 234305 8.04 2.33 20160907 234306 8.06 2.33 20160907 234307 8.08 2.33 20160907 234308 8.10 2.34 20160907 234309 8.11 2.34 20160907 234310 8.12 2.34 20160907 234311 8.12 2.34 20160907 234312 8.12 2.34 20160907 234313 8.11 2.34 20160907 234314 8.11 2.34 20160907 234315 8.15 2.35 20160907 234316 8.17 2.35 20160907 234317 8.20 2.35 20160907 234318 8.23 2.36 20160907 234319 8.26 2.36 20160907 234320 8.28 2.36 20160907 234321 8.30 2.36 20160907 234322 8.32 2.37 20160907 234323 8.33 2.37 20160907 234324 8.34 2.37 20160907 234325 8.35 2.37 20160907 234326 8.36 2.37 20160907 234327 8.38 2.37 20160907 234329 8.40 2.37 20160907 234330 8.43 2.37 20160907 234331 8.46 2.37 20160907 234332 8.51 2.38 20160907 234333 8.55 2.38 20160907 234334 8.59 2.38 20160907 234335 8.63 2.38 20160907 234336 8.68 2.38 20160907 234337 8.72 2.38 20160907 234338 8.69 2.38 20160907 234339 8.66 2.38 20160907 234340 8.64 2.37 20160907 234341 8.62 2.37 20160907 234342 8.59 2.37 20160907 234343 8.57 2.37 20160907 234344 8.55 2.37 20160907 234345 8.54 2.37 20160907 234346 8.51 2.37 20160907 234347 8.50 2.37 20160907 234348 8.48 2.37 20160907 234349 8.42 2.36 20160907 234350 8.37 2.36 20160907 234351 8.30 2.36 20160907 234352 8.24 2.36 20160907 234353 8.16 2.35 20160907 234354 8.09 2.35 20160907 234355 8.01 2.35 20160907 234356 7.93 2.35 20160907 234357 7.84 2.34 20160907 234358 7.77 2.34 20160907 234359 7.67 2.34 20160907 234400 7.67 2.34 20160907 234401 7.67 2.34 20160907 234402 7.67 2.33 20160907 234403 7.68 2.33 20160907 234404 7.68 2.33 20160907 234405 7.69 2.33 20160907 234406 7.70 2.33 20160907 234407 7.71 2.33 20160907 234408 7.72 2.32 20160907 234409 7.74 2.32 20160907 234410 7.75 2.32 20160907 234411 7.76 2.32 20160907 234412 7.78 2.32 20160907 234413 7.81 2.32 20160907 234414 7.83 2.32 20160907 234415 7.85 2.32 20160907 234416 7.88 2.33 20160907 234417 7.89 2.33 20160907 234418 7.91 2.33 20160907 234420 7.92 2.33 20160907 234421 7.94 2.33 20160907 234422 7.95 2.33 20160907 234423 7.95 2.33 20160907 234424 7.93 2.32 20160907 234425 7.94 2.32 20160907 234426 7.93 2.32 20160907 234427 7.92 2.32 20160907 234428 7.91 2.32 20160907 234429 7.91 2.31 20160907 234430 7.90 2.31 20160907 234431 7.89 2.31 20160907 234432 7.89 2.31 20160907 234433 7.88 2.30 20160907 234434 7.89 2.30 20160907 234435 7.88 2.30 20160907 234436 7.87 2.29 20160907 234437 7.88 2.29 20160907 234438 7.87 2.29 20160907 234439 7.88 2.29 20160907 234440 7.88 2.28 20160907 234441 7.88 2.28 20160907 234442 7.88 2.28 20160907 234443 7.87 2.27 20160907 234444 7.86 2.27 20160907 234445 7.84 2.26 20160907 234446 7.82 2.26 20160907 234447 7.81 2.25 20160907 234448 7.80 2.25 20160907 234449 7.78 2.24 20160907 234450 7.77 2.24 20160907 234451 7.76 2.23 20160907 234452 7.75 2.23 20160907 234453 7.74 2.22 20160907 234454 7.73 2.22 20160907 234455 7.73 2.21 20160907 234456 7.73 2.21 20160907 234457 7.73 2.20 20160907 234458 7.73 2.20 20160907 234459 7.73 2.19 20160907 234500 7.74 2.19 20160907 234501 7.74 2.18 20160907 234502 7.75 2.18 20160907 234503 7.76 2.18 20160907 234504 7.77 2.17 20160907 234505 7.77 2.17 20160907 234506 7.77 2.16 20160907 234507 7.75 2.16 20160907 234508 7.73 2.16 20160907 234510 7.71 2.15 20160907 234511 7.69 2.15 20160907 234512 7.67 2.15 20160907 234513 7.64 2.14 20160907 234514 7.61 2.14 20160907 234515 7.59 2.14 20160907 234516 7.57 2.13 20160907 234517 7.54 2.13 20160907 234518 7.53 2.13 20160907 234519 7.51 2.12 20160907 234520 7.49 2.12 20160907 234521 7.48 2.12 20160907 234522 7.46 2.11 20160907 234523 7.45 2.11 20160907 234524 7.44 2.11 20160907 234525 7.44 2.11 20160907 234526 7.43 2.11 20160907 234527 7.42 2.10 20160907 234528 7.42 2.10 20160907 234529 7.40 2.10 20160907 234530 7.39 2.10 20160907 234531 7.37 2.10 20160907 234532 7.35 2.09 20160907 234533 7.34 2.09 20160907 234534 7.33 2.09 20160907 234535 7.31 2.09 20160907 234536 7.30 2.08 20160907 234537 7.28 2.08 20160907 234538 7.27 2.08 20160907 234539 7.27 2.08 20160907 234540 7.28 2.08 20160907 234541 7.29 2.08 20160907 234542 7.31 2.07 20160907 234543 7.33 2.07 20160907 234544 7.34 2.07 20160907 234545 7.37 2.07 20160907 234546 7.39 2.07 20160907 234547 7.41 2.07 20160907 234548 7.43 2.06 20160907 234549 7.45 2.06 20160907 234550 7.45 2.06 20160907 234551 7.46 2.06 20160907 234552 7.47 2.06 20160907 234553 7.48 2.05 20160907 234554 7.49 2.05 20160907 234555 7.50 2.05 20160907 234556 7.51 2.05 20160907 234557 7.52 2.05 20160907 234558 7.54 2.05 20160907 234559 7.55 2.04 20160907 234601 7.57 2.04 20160907 234602 7.59 2.04 20160907 234603 7.62 2.04 20160907 234604 7.64 2.03 20160907 234605 7.66 2.03 20160907 234606 7.69 2.03 20160907 234607 7.71 2.03 20160907 234608 7.72 2.02 20160907 234609 7.74 2.02 20160907 234610 7.76 2.02 20160907 234611 7.77 2.01 20160907 234612 7.79 2.01 20160907 234613 7.81 2.01 20160907 234614 7.83 2.01 20160907 234615 7.85 2.00 20160907 234616 7.88 2.00 20160907 234617 7.90 2.00 20160907 234618 7.93 2.00 20160907 234619 7.96 1.99 20160907 234620 7.99 1.99 20160907 234621 8.02 1.98 20160907 234622 8.05 1.98 20160907 234623 8.11 1.98 20160907 234624 8.16 1.98 20160907 234625 8.22 1.97 20160907 234626 8.27 1.97 20160907 234627 8.33 1.97 20160907 234628 8.39 1.97 20160907 234629 8.45 1.97 20160907 234630 8.51 1.97 20160907 234631 8.57 1.97 20160907 234632 8.63 1.97 20160907 234633 8.69 1.97 20160907 234634 8.76 1.96 20160907 234635 8.84 1.96 20160907 234636 8.90 1.96 20160907 234637 8.96 1.95 20160907 234638 9.03 1.95 20160907 234639 9.10 1.94 20160907 234640 9.17 1.94 20160907 234641 9.22 1.93 20160907 234642 9.29 1.93 20160907 234643 9.35 1.93 20160907 234644 9.39 1.92 20160907 234645 9.42 1.92 20160907 234646 9.46 1.91 20160907 234647 9.49 1.91 20160907 234648 9.53 1.90 20160907 234649 9.55 1.90 20160907 234651 9.58 1.89 20160907 234652 9.61 1.89 20160907 234653 9.64 1.88 20160907 234654 9.66 1.88 20160907 234655 9.63 1.87 20160907 234656 9.53 1.86 20160907 234657 9.45 1.86 20160907 234658 9.34 1.85 20160907 234659 9.22 1.84 20160907 234700 9.10 1.84 20160907 234701 8.98 1.83 20160907 234702 8.86 1.82 20160907 234703 8.71 1.82 20160907 234704 8.55 1.81 20160907 234705 8.39 1.80 20160907 234706 8.31 1.80 20160907 234707 8.22 1.80 20160907 234708 8.15 1.79 20160907 234709 8.08 1.79 20160907 234710 8.03 1.79 20160907 234711 7.99 1.79 20160907 234712 7.97 1.79 20160907 234713 7.96 1.79 20160907 234714 7.96 1.79 20160907 234715 7.96 1.79 20160907 234716 7.97 1.79 20160907 234717 7.98 1.79 20160907 234718 8.00 1.79 20160907 234719 8.01 1.79 20160907 234720 8.02 1.79 20160907 234721 8.03 1.79 20160907 234722 8.03 1.79 20160907 234723 8.03 1.79 20160907 234724 8.02 1.79 20160907 234725 8.02 1.79 20160907 234726 8.01 1.78 20160907 234727 8.01 1.78 20160907 234728 8.03 1.78 20160907 234729 8.05 1.78 20160907 234730 8.06 1.78 20160907 234731 8.10 1.78 20160907 234732 8.13 1.78 20160907 234733 8.16 1.78 20160907 234734 8.19 1.78 20160907 234735 8.21 1.78 20160907 234736 8.23 1.77 20160907 234737 8.25 1.77 20160907 234738 8.27 1.77 20160907 234739 8.30 1.77 20160907 234740 8.32 1.77 20160907 234742 8.35 1.77 20160907 234743 8.38 1.76 20160907 234744 8.41 1.76 20160907 234745 8.44 1.76 20160907 234746 8.47 1.76 20160907 234747 8.51 1.76 20160907 234748 8.55 1.76 20160907 234749 8.55 1.75 20160907 234750 8.52 1.75 20160907 234751 8.49 1.75 20160907 234752 8.45 1.74 20160907 234753 8.41 1.74 20160907 234754 8.38 1.74 20160907 234755 8.34 1.74 20160907 234756 8.32 1.73 20160907 234757 8.28 1.73 20160907 234758 8.25 1.73 20160907 234759 8.23 1.73 20160907 234800 8.20 1.72 20160907 234801 8.18 1.72 20160907 234802 8.16 1.72 20160907 234803 8.14 1.71 20160907 234804 8.13 1.71 20160907 234805 8.12 1.71 20160907 234806 8.11 1.71 20160907 234807 8.10 1.70 20160907 234808 8.09 1.70 20160907 234809 8.08 1.70 20160907 234810 8.13 1.70 20160907 234811 8.17 1.70 20160907 234812 8.20 1.70 20160907 234813 8.25 1.70 20160907 234814 8.29 1.70 20160907 234815 8.34 1.70 20160907 234816 8.38 1.70 20160907 234817 8.41 1.70 20160907 234818 8.45 1.69 20160907 234819 8.50 1.69 20160907 234820 8.48 1.69 20160907 234821 8.41 1.68 20160907 234822 8.36 1.68 20160907 234823 8.28 1.67 20160907 234824 8.21 1.67 20160907 234825 8.13 1.66 20160907 234826 8.05 1.66 20160907 234827 7.96 1.65 20160907 234828 7.89 1.64 20160907 234829 7.79 1.64 20160907 234830 7.67 1.63 20160907 234831 7.49 1.63 20160907 234833 7.32 1.62 20160907 234834 7.16 1.62 20160907 234835 6.98 1.62 20160907 234836 6.79 1.61 20160907 234837 6.61 1.61 20160907 234838 6.42 1.60 20160907 234839 6.24 1.60 20160907 234840 6.07 1.60 20160907 234841 5.89 1.60 20160907 234842 5.74 1.60 20160907 234843 5.62 1.60 20160907 234844 5.51 1.60 20160907 234845 5.41 1.60 20160907 234846 5.32 1.60 20160907 234847 5.24 1.60 20160907 234848 5.17 1.60 20160907 234849 5.11 1.61 20160907 234850 5.05 1.61 20160907 234852 5.03 1.61 20160907 234853 5.10 1.61 20160907 234854 5.17 1.61 20160907 234855 5.25 1.61 20160907 234856 5.33 1.61 20160907 234857 5.42 1.61 20160907 234858 5.49 1.61 20160907 234859 5.59 1.60 20160907 234900 5.68 1.59 20160907 234901 5.78 1.59 20160907 234902 5.87 1.58 20160907 234903 5.96 1.59 20160907 234904 6.05 1.59 20160907 234905 6.12 1.59 20160907 234906 6.21 1.59 20160907 234907 6.30 1.60 20160907 234908 6.39 1.60 20160907 234909 6.48 1.60 20160907 234910 6.57 1.61 20160907 234911 6.64 1.61 20160907 234912 6.72 1.62 20160907 234913 6.73 1.62 20160907 234914 6.71 1.62 20160907 234915 6.69 1.63 20160907 234916 6.66 1.63 20160907 234917 6.63 1.63 20160907 234918 6.60 1.63 20160907 234919 6.56 1.63 20160907 234920 6.51 1.63 20160907 234921 6.46 1.63 20160907 234923 6.40 1.63 20160907 234924 6.37 1.63 20160907 234925 6.35 1.63 20160907 234926 6.35 1.64 20160907 234927 6.34 1.64 20160907 234928 6.34 1.65 20160907 234929 6.34 1.65 20160907 234930 6.34 1.65 20160907 234931 6.35 1.66 20160907 234932 6.36 1.66 20160907 234933 6.38 1.67 20160907 234934 6.42 1.67 20160907 234935 6.50 1.68 20160907 234936 6.58 1.69 20160907 234937 6.66 1.69 20160907 234938 6.74 1.70 20160907 234939 6.82 1.71 20160907 234940 6.88 1.71 20160907 234941 6.96 1.72 20160907 234942 7.03 1.72 20160907 234943 7.11 1.73 20160907 234944 7.18 1.74 20160907 234945 7.21 1.74 20160907 234946 7.24 1.75 20160907 234947 7.27 1.75 20160907 234948 7.29 1.75 20160907 234949 7.33 1.76 20160907 234950 7.36 1.76 20160907 234951 7.40 1.76 20160907 234952 7.43 1.76 20160907 234953 7.47 1.77 20160907 234954 7.52 1.77 20160907 234955 7.54 1.77 20160907 234956 7.56 1.77 20160907 234957 7.57 1.76 20160907 234958 7.60 1.76 20160907 234959 7.62 1.76 20160907 235000 7.65 1.75 20160907 235001 7.68 1.75 20160907 235002 7.71 1.75 20160907 235003 7.74 1.74 20160907 235004 7.77 1.74 20160907 235005 7.75 1.73 20160907 235006 7.61 1.73 20160907 235007 7.47 1.72 20160907 235008 7.34 1.71 20160907 235009 7.19 1.70 20160907 235010 7.04 1.70 20160907 235011 6.88 1.69 20160907 235012 6.72 1.68 20160907 235014 6.59 1.67 20160907 235015 6.42 1.67 20160907 235016 6.27 1.66 20160907 235017 6.19 1.66 20160907 235018 6.13 1.65 20160907 235019 6.08 1.65 20160907 235020 6.02 1.65 20160907 235021 5.97 1.65 20160907 235022 5.93 1.64 20160907 235023 5.88 1.64 20160907 235024 5.84 1.64 20160907 235025 5.80 1.64 20160907 235026 5.76 1.63 20160907 235027 5.74 1.63 20160907 235028 5.71 1.63 20160907 235029 5.68 1.62 20160907 235030 5.64 1.62 20160907 235031 5.61 1.62 20160907 235032 5.57 1.62 20160907 235033 5.53 1.61 20160907 235034 5.47 1.61 20160907 235035 5.43 1.61 20160907 235036 5.38 1.61 20160907 235037 5.20 1.60 20160907 235038 4.97 1.60 20160907 235039 4.76 1.59 20160907 235040 4.51 1.59 20160907 235041 4.31 1.58 20160907 235042 4.11 1.58 20160907 235043 3.91 1.58 20160907 235045 3.71 1.57 20160907 235046 3.67 1.57 20160907 235047 3.57 1.56 20160907 235048 3.43 1.56 20160907 235049 3.34 1.55 20160907 235050 3.27 1.55 20160907 235051 3.23 1.55 20160907 235053 3.19 1.54 20160907 235054 3.19 1.53 20160907 235055 3.19 1.53 20160907 235056 3.20 1.53 20160907 235057 3.17 1.52 20160907 235058 3.07 1.52 20160907 235059 2.98 1.52 20160907 235100 2.90 1.52 20160907 235101 2.83 1.52 20160907 235102 2.75 1.51 20160907 235107 2.41 1.51 20160907 235108 2.32 1.51 20160907 235110 2.06 1.50 20160907 235111 1.93 1.49 20160907 235117 1.22 1.47 20160907 235118 1.12 1.47 20160907 235119 1.07 1.47 20160907 235120 1.04 1.46 20160907 235121 1.03 1.46 20160907 235122 1.04 1.45 20160907 235123 1.07 1.45 20160907 235124 1.11 1.45 20160907 235125 1.16 1.44 20160907 235126 1.22 1.44 20160907 235127 1.30 1.43 20160907 235129 1.43 1.43 20160907 235130 1.48 1.42 20160907 235131 1.54 1.42 20160907 235132 1.60 1.42 20160907 235133 1.67 1.41 20160907 235134 1.75 1.41 20160907 235135 1.83 1.41 20160907 235136 1.92 1.41 20160907 235137 2.00 1.40 20160907 235138 2.08 1.40 20160907 235139 2.15 1.40 20160907 235140 2.21 1.40 20160907 235141 2.27 1.40 20160907 235142 2.33 1.40 20160907 235143 2.39 1.40 20160907 235144 2.46 1.40 20160907 235145 2.52 1.40 20160907 235146 2.58 1.41 20160907 235147 2.65 1.41 20160907 235148 2.71 1.41 20160907 235149 2.77 1.41 20160907 235150 2.83 1.41 20160907 235151 2.88 1.40 20160907 235152 2.94 1.40 20160907 235153 3.01 1.40 20160907 235155 3.07 1.40 20160907 235156 3.14 1.40 20160907 235157 3.21 1.39 20160907 235158 3.28 1.39 20160907 235159 3.35 1.39 20160907 235200 3.44 1.39 20160907 235201 3.55 1.39 20160907 235202 3.67 1.39 20160907 235203 3.79 1.40 20160907 235204 3.90 1.40 20160907 235205 4.02 1.40 20160907 235206 4.11 1.40 20160907 235207 4.22 1.40 20160907 235208 4.34 1.41 20160907 235209 4.45 1.41 20160907 235210 4.55 1.41 20160907 235211 4.64 1.41 20160907 235212 4.72 1.41 20160907 235213 4.80 1.42 20160907 235214 4.89 1.42 20160907 235215 4.97 1.42 20160907 235216 5.04 1.42 20160907 235217 5.11 1.42 20160907 235218 5.18 1.43 20160907 235219 5.24 1.43 20160907 235220 5.28 1.43 20160907 235221 5.24 1.43 20160907 235222 5.21 1.43 20160907 235223 5.18 1.42 20160907 235224 5.14 1.42 20160907 235225 5.11 1.42 20160907 235226 5.07 1.42 20160907 235227 5.04 1.42 20160907 235228 5.01 1.42 20160907 235229 4.98 1.42 20160907 235230 4.95 1.41 20160907 235231 4.90 1.41 20160907 235232 4.85 1.41 20160907 235233 4.81 1.41 20160907 235234 4.77 1.41 20160907 235235 4.73 1.41 20160907 235236 4.70 1.41 20160907 235237 4.67 1.40 20160907 235238 4.64 1.40 20160907 235239 4.62 1.40 20160907 235240 4.60 1.40 20160907 235241 4.61 1.40 20160907 235242 4.64 1.40 20160907 235243 4.66 1.40 20160907 235244 4.68 1.39 20160907 235246 4.71 1.39 20160907 235247 4.73 1.39 20160907 235248 4.75 1.39 20160907 235249 4.77 1.39 20160907 235250 4.80 1.39 20160907 235251 4.82 1.39 20160907 235252 4.87 1.39 20160907 235253 4.92 1.39 20160907 235254 4.97 1.39 20160907 235255 5.02 1.38 20160907 235256 5.07 1.38 20160907 235257 5.12 1.38 20160907 235258 5.17 1.38 20160907 235259 5.22 1.38 20160907 235300 5.26 1.38 20160907 235301 5.31 1.38 20160907 235302 5.34 1.38 20160907 235303 5.37 1.38 20160907 235304 5.40 1.39 20160907 235305 5.43 1.39 20160907 235306 5.46 1.39 20160907 235307 5.48 1.39 20160907 235308 5.51 1.39 20160907 235309 5.53 1.39 20160907 235310 5.56 1.39 20160907 235311 5.58 1.39 20160907 235312 5.57 1.39 20160907 235313 5.55 1.39 20160907 235314 5.53 1.38 20160907 235315 5.51 1.38 20160907 235316 5.50 1.38 20160907 235317 5.48 1.38 20160907 235318 5.47 1.38 20160907 235319 5.47 1.38 20160907 235320 5.46 1.38 20160907 235321 5.46 1.38 20160907 235322 5.49 1.39 20160907 235323 5.53 1.38 20160907 235324 5.57 1.38 20160907 235325 5.61 1.38 20160907 235326 5.65 1.38 20160907 235327 5.68 1.37 20160907 235328 5.72 1.37 20160907 235329 5.75 1.37 20160907 235330 5.78 1.36 20160907 235331 5.81 1.35 20160907 235332 5.81 1.35 20160907 235333 5.79 1.35 20160907 235334 5.77 1.35 20160907 235336 5.75 1.35 20160907 235337 5.73 1.35 20160907 235338 5.72 1.35 20160907 235339 5.70 1.36 20160907 235340 5.68 1.36 20160907 235341 5.67 1.36 20160907 235342 5.66 1.36 20160907 235343 5.65 1.36 20160907 235344 5.65 1.36 20160907 235345 5.66 1.36 20160907 235346 5.67 1.37 20160907 235347 5.68 1.37 20160907 235348 5.70 1.37 20160907 235349 5.72 1.37 20160907 235350 5.74 1.37 20160907 235351 5.76 1.38 20160907 235352 5.79 1.38 20160907 235353 5.80 1.38 20160907 235354 5.77 1.38 20160907 235355 5.74 1.38 20160907 235356 5.70 1.38 20160907 235357 5.67 1.38 20160907 235358 5.63 1.38 20160907 235359 5.58 1.37 20160907 235400 5.53 1.37 20160907 235401 5.48 1.37 20160907 235402 5.43 1.37 20160907 235403 5.40 1.37 20160907 235404 5.36 1.37 20160907 235405 5.33 1.37 20160907 235406 5.30 1.37 20160907 235407 5.27 1.37 20160907 235408 5.25 1.37 20160907 235409 5.22 1.37 20160907 235410 5.20 1.37 20160907 235411 5.19 1.37 20160907 235412 5.17 1.37 20160907 235413 5.17 1.37 20160907 235414 5.19 1.37 20160907 235415 5.21 1.37 20160907 235416 5.23 1.37 20160907 235417 5.25 1.36 20160907 235418 5.26 1.36 20160907 235419 5.28 1.36 20160907 235420 5.29 1.36 20160907 235421 5.29 1.36 20160907 235422 5.30 1.36 20160907 235423 5.31 1.36 20160907 235424 5.34 1.36 20160907 235425 5.38 1.36 20160907 235427 5.44 1.36 20160907 235428 5.49 1.36 20160907 235429 5.54 1.36 20160907 235430 5.59 1.36 20160907 235431 5.63 1.35 20160907 235432 5.68 1.35 20160907 235433 5.72 1.35 20160907 235434 5.75 1.35 20160907 235435 5.79 1.35 20160907 235436 5.82 1.35 20160907 235437 5.85 1.35 20160907 235438 5.88 1.35 20160907 235439 5.91 1.35 20160907 235440 5.93 1.35 20160907 235441 5.95 1.35 20160907 235442 5.96 1.35 20160907 235443 5.98 1.35 20160907 235444 5.99 1.35 20160907 235445 5.98 1.34 20160907 235446 5.97 1.34 20160907 235447 5.96 1.34 20160907 235448 5.95 1.33 20160907 235449 5.94 1.33 20160907 235450 5.93 1.33 20160907 235451 5.92 1.33 20160907 235452 5.92 1.32 20160907 235453 5.92 1.32 20160907 235454 5.91 1.32 20160907 235455 5.90 1.32 20160907 235456 5.88 1.32 20160907 235457 5.87 1.32 20160907 235458 5.87 1.32 20160907 235459 5.86 1.32 20160907 235500 5.86 1.32 20160907 235501 5.85 1.32 20160907 235502 5.85 1.32 20160907 235503 5.85 1.32 20160907 235504 5.85 1.32 20160907 235505 5.84 1.32 20160907 235506 5.84 1.32 20160907 235507 5.84 1.32 20160907 235508 5.84 1.32 20160907 235509 5.84 1.32 20160907 235510 5.84 1.32 20160907 235511 5.84 1.32 20160907 235512 5.84 1.32 20160907 235513 5.84 1.32 20160907 235514 5.84 1.32 20160907 235515 5.83 1.32 20160907 235516 5.81 1.32 20160907 235518 5.78 1.32 20160907 235519 5.77 1.32 20160907 235520 5.75 1.33 20160907 235521 5.73 1.33 20160907 235522 5.71 1.33 20160907 235523 5.69 1.33 20160907 235524 5.67 1.33 20160907 235525 5.66 1.33 20160907 235526 5.64 1.33 20160907 235527 5.62 1.33 20160907 235528 5.61 1.33 20160907 235529 5.59 1.33 20160907 235530 5.57 1.33 20160907 235531 5.55 1.33 20160907 235532 5.54 1.33 20160907 235533 5.52 1.33 20160907 235534 5.50 1.33 20160907 235535 5.48 1.33 20160907 235536 5.49 1.34 20160907 235537 5.51 1.33 20160907 235538 5.53 1.33 20160907 235539 5.53 1.33 20160907 235540 5.54 1.33 20160907 235541 5.53 1.33 20160907 235542 5.53 1.33 20160907 235543 5.52 1.33 20160907 235544 5.50 1.33 20160907 235545 5.48 1.33 20160907 235546 5.50 1.33 20160907 235547 5.53 1.33 20160907 235548 5.58 1.33 20160907 235549 5.62 1.33 20160907 235550 5.66 1.33 20160907 235551 5.70 1.33 20160907 235552 5.73 1.33 20160907 235553 5.76 1.33 20160907 235554 5.80 1.33 20160907 235555 5.83 1.33 20160907 235556 5.87 1.33 20160907 235557 5.93 1.33 20160907 235558 5.99 1.33 20160907 235559 6.05 1.33 20160907 235600 6.12 1.33 20160907 235601 6.19 1.33 20160907 235602 6.27 1.33 20160907 235603 6.34 1.33 20160907 235604 6.43 1.33 20160907 235605 6.51 1.33 20160907 235606 6.51 1.33 20160907 235608 6.49 1.33 20160907 235609 6.47 1.33 20160907 235610 6.46 1.33 20160907 235611 6.44 1.33 20160907 235612 6.42 1.32 20160907 235613 6.40 1.32 20160907 235614 6.39 1.32 20160907 235615 6.37 1.32 20160907 235616 6.35 1.32 20160907 235617 6.32 1.32 20160907 235618 6.29 1.32 20160907 235619 6.26 1.31 20160907 235620 6.23 1.31 20160907 235621 6.20 1.31 20160907 235622 6.17 1.31 20160907 235623 6.14 1.31 20160907 235624 6.11 1.30 20160907 235625 6.08 1.30 20160907 235626 6.05 1.30 20160907 235627 6.03 1.30 20160907 235628 6.02 1.30 20160907 235629 6.01 1.30 20160907 235630 6.00 1.30 20160907 235631 5.99 1.30 20160907 235632 5.98 1.30 20160907 235633 5.97 1.30 20160907 235634 5.97 1.30 20160907 235635 5.97 1.30 20160907 235636 5.97 1.30 20160907 235637 5.97 1.30 20160907 235638 5.98 1.30 20160907 235639 5.99 1.30 20160907 235640 6.01 1.30 20160907 235641 6.02 1.30 20160907 235642 6.04 1.29 20160907 235643 6.05 1.29 20160907 235644 6.07 1.29 20160907 235645 6.09 1.29 20160907 235646 6.11 1.29 20160907 235647 6.12 1.29 20160907 235648 6.13 1.29 20160907 235649 6.14 1.29 20160907 235650 6.15 1.29 20160907 235651 6.16 1.29 20160907 235652 6.17 1.29 20160907 235653 6.18 1.29 20160907 235654 6.19 1.29 20160907 235655 6.19 1.29 20160907 235656 6.20 1.29 20160907 235657 6.23 1.29 20160907 235659 6.27 1.29 20160907 235700 6.30 1.29 20160907 235701 6.34 1.29 20160907 235702 6.38 1.29 20160907 235703 6.42 1.29 20160907 235704 6.46 1.30 20160907 235705 6.50 1.30 20160907 235706 6.55 1.30 20160907 235707 6.59 1.30 20160907 235708 6.61 1.30 20160907 235709 6.63 1.30 20160907 235710 6.64 1.30 20160907 235711 6.65 1.30 20160907 235712 6.66 1.30 20160907 235713 6.67 1.31 20160907 235714 6.67 1.31 20160907 235715 6.68 1.31 20160907 235716 6.69 1.31 20160907 235717 6.70 1.31 20160907 235718 6.70 1.31 20160907 235719 6.70 1.31 20160907 235720 6.70 1.31 20160907 235721 6.69 1.32 20160907 235722 6.69 1.32 20160907 235723 6.70 1.32 20160907 235724 6.70 1.32 20160907 235725 6.70 1.32 20160907 235726 6.70 1.32 20160907 235727 6.70 1.32 20160907 235728 6.71 1.32 20160907 235729 6.71 1.32 20160907 235730 6.72 1.32 20160907 235731 6.72 1.32 20160907 235732 6.73 1.32 20160907 235733 6.74 1.33 20160907 235734 6.74 1.33 20160907 235735 6.75 1.33 20160907 235736 6.75 1.33 20160907 235737 6.75 1.33 20160907 235738 6.75 1.33 20160907 235739 6.76 1.33 20160907 235740 6.75 1.33 20160907 235741 6.75 1.33 20160907 235742 6.74 1.32 20160907 235743 6.74 1.32 20160907 235744 6.73 1.32 20160907 235745 6.73 1.32 20160907 235746 6.72 1.32 20160907 235747 6.71 1.32 20160907 235748 6.70 1.32 20160907 235750 6.68 1.32 20160907 235751 6.66 1.31 20160907 235752 6.65 1.31 20160907 235753 6.63 1.31 20160907 235754 6.62 1.31 20160907 235755 6.60 1.31 20160907 235756 6.59 1.30 20160907 235757 6.57 1.30 20160907 235758 6.55 1.30 20160907 235759 6.55 1.30 20160907 235800 6.56 1.30 20160907 235801 6.56 1.30 20160907 235802 6.56 1.30 20160907 235803 6.57 1.30 20160907 235804 6.58 1.30 20160907 235805 6.58 1.30 20160907 235806 6.59 1.30 20160907 235807 6.60 1.30 20160907 235808 6.61 1.30 20160907 235809 6.60 1.30 20160907 235810 6.59 1.30 20160907 235811 6.58 1.30 20160907 235812 6.56 1.30 20160907 235813 6.56 1.29 20160907 235814 6.55 1.29 20160907 235815 6.54 1.29 20160907 235816 6.54 1.29 20160907 235817 6.54 1.29 20160907 235818 6.54 1.29 20160907 235819 6.53 1.29 20160907 235820 6.53 1.29 20160907 235821 6.53 1.29 20160907 235822 6.53 1.29 20160907 235823 6.53 1.29 20160907 235824 6.52 1.29 20160907 235825 6.52 1.29 20160907 235826 6.52 1.29 20160907 235827 6.51 1.29 20160907 235828 6.51 1.29 20160907 235829 6.53 1.29 20160907 235830 6.56 1.29 20160907 235831 6.59 1.30 20160907 235832 6.62 1.30 20160907 235833 6.66 1.30 20160907 235834 6.69 1.30 20160907 235835 6.72 1.30 20160907 235836 6.75 1.31 20160907 235837 6.77 1.31 20160907 235838 6.80 1.31 20160907 235840 6.82 1.31 20160907 235841 6.83 1.31 20160907 235842 6.85 1.32 20160907 235843 6.87 1.32 20160907 235844 6.89 1.32 20160907 235845 6.91 1.32 20160907 235846 6.93 1.33 20160907 235847 6.95 1.33 20160907 235848 6.98 1.33 20160907 235849 7.00 1.34 20160907 235850 7.02 1.34 20160907 235851 7.05 1.34 20160907 235852 7.08 1.35 20160907 235853 7.11 1.35 20160907 235854 7.14 1.35 20160907 235855 7.17 1.36 20160907 235856 7.19 1.36 20160907 235857 7.22 1.36 20160907 235858 7.25 1.37 20160907 235859 7.28 1.37 20160907 235900 7.29 1.37 20160907 235901 7.30 1.38 20160907 235902 7.31 1.38 20160907 235903 7.32 1.39 20160907 235904 7.33 1.39 20160907 235905 7.33 1.39 20160907 235906 7.34 1.40 20160907 235907 7.33 1.40 20160907 235908 7.33 1.40 20160907 235909 7.32 1.41 20160907 235910 7.26 1.40 20160907 235911 7.20 1.40 20160907 235912 7.14 1.39 20160907 235913 7.08 1.38 20160907 235914 7.03 1.38 20160907 235915 6.98 1.37 20160907 235916 6.94 1.36 20160907 235917 6.90 1.35 20160907 235918 6.87 1.34 20160907 235919 6.85 1.33 20160907 235920 6.80 1.33 20160907 235921 6.76 1.32 20160907 235922 6.71 1.32 20160907 235923 6.67 1.32 20160907 235924 6.63 1.31 20160907 235925 6.59 1.31 20160907 235926 6.55 1.31 20160907 235927 6.52 1.31 20160907 235928 6.49 1.31 20160907 235929 6.46 1.31 20160907 235931 6.41 1.31 20160907 235932 6.36 1.31 20160907 235933 6.31 1.31 20160907 235934 6.25 1.31 20160907 235935 6.18 1.31 20160907 235938 6.01 1.32 20160907 235939 5.96 1.32 20160907 235940 5.91 1.33 20160907 235941 5.97 1.33 20160907 235942 6.03 1.33 20160907 235943 6.09 1.33 20160907 235944 6.14 1.34 20160907 235945 6.18 1.34 20160907 235946 6.23 1.34 20160907 235947 6.27 1.34 20160907 235948 6.30 1.34 20160907 235949 6.33 1.34 20160907 235950 6.36 1.34 20160907 235951 6.35 1.34 20160907 235952 6.34 1.34 20160907 235953 6.33 1.34 20160907 235954 6.33 1.34 20160907 235955 6.33 1.34 20160907 235956 6.34 1.34 20160907 235957 6.35 1.34 20160907 235958 6.36 1.34 20160907 235959 6.38 1.34 20160908 000000 6.40 1.34 20160908 000001 4.73 1.31 20160908 000002 10.59 1.16 20160908 000003 7.86 1.22 20160908 000004 8.63 1.24 20160908 000005 9.29 1.25 20160908 000006 9.98 1.27 20160908 000007 10.63 1.28 20160908 000008 11.23 1.29 20160908 000009 11.79 1.30 20160908 000011 7.48 1.27 20160908 000012 5.23 1.38 20160908 000013 5.37 1.31 20160908 000014 4.71 1.35 20160908 000015 2.88 1.24 20160908 000016 2.52 1.21 20160908 000017 2.85 1.21 20160908 000018 5.39 1.16 20160908 000019 4.82 1.20 20160908 000020 6.68 1.04 20160908 000021 7.04 1.03 20160908 000022 10.43 1.24 20160908 000023 10.28 1.25 20160908 000024 10.73 1.25 20160908 000025 11.21 1.24 20160908 000026 11.75 1.24 20160908 000027 12.27 1.23 20160908 000028 12.82 1.22 20160908 000029 13.39 1.21 20160908 000030 13.99 1.20 20160908 000031 14.62 1.19 20160908 000032 14.67 1.19 20160908 000033 14.68 1.19 20160908 000034 14.66 1.19 20160908 000035 14.59 1.20 20160908 000036 14.55 1.20 20160908 000037 14.42 1.21 20160908 000038 14.25 1.22 20160908 000039 14.03 1.23 20160908 000040 13.78 1.25 20160908 000041 13.61 1.26 20160908 000042 13.44 1.29 20160908 000043 13.30 1.31 20160908 000044 13.19 1.33 20160908 000045 13.10 1.35 20160908 000046 13.12 1.37 20160908 000047 13.08 1.38 20160908 000048 13.05 1.40 20160908 000049 13.06 1.41 20160908 000050 13.09 1.42 20160908 003747 8.07 0.69 20160908 003748 8.78 0.76 20160908 003749 9.40 0.81 20160908 003750 10.08 0.88 20160908 003751 10.75 0.95 20160908 003752 11.42 1.02 20160908 003753 12.07 1.09 20160908 003754 12.75 1.17 20160908 003755 13.35 1.27 20160908 003756 13.85 1.35 20160908 003757 14.25 1.41 20160908 003758 14.38 1.43 20160908 003759 14.51 1.45 20160908 003800 14.74 1.49 20160908 003801 14.94 1.53 20160908 003802 15.14 1.58 20160908 003803 15.47 1.65 20160908 003804 15.72 1.72 20160908 003805 16.00 1.79 20160908 003806 16.29 1.86 20160908 003807 16.70 1.92 20160908 003841 19.53 2.40 20160908 003842 19.49 2.44 20160908 003843 19.44 2.46 20160908 003844 19.23 2.43 20160908 003845 19.00 2.41 20160908 003846 18.81 2.40 20160908 003847 18.60 2.40 20160908 003848 18.40 2.40 20160908 003849 18.23 2.41 20160908 003850 18.06 2.44 20160908 003851 17.92 2.46 20160908 003853 17.52 2.49 20160908 003855 17.21 2.49 20160908 003856 16.92 2.49 20160908 003857 16.79 2.46 20160908 003858 16.66 2.44 20160908 003859 16.59 2.42 20160908 003900 16.54 2.40 20160908 003901 16.55 2.39 20160908 003902 16.57 2.37 20160908 003903 16.65 2.35 20160908 003904 16.76 2.33 20160908 003905 16.80 2.29 20160908 003906 16.82 2.24 20160908 003907 16.76 2.18 20160908 003908 16.71 2.14 20160908 003909 16.53 2.10 20160908 003910 16.42 2.07 20160908 003911 16.30 2.03 20160908 003912 16.24 2.00 20160908 003913 16.19 1.96 20160908 003914 16.20 1.93 20160908 003915 16.24 1.89 20160908 003916 16.47 1.85 20160908 003917 16.76 1.80 20160908 003918 17.04 1.74 20160908 003919 17.26 1.68 20160908 003920 17.47 1.61 20160908 003921 17.57 1.54 20160908 003922 17.53 1.44 20160908 003923 17.43 1.34 20160908 003924 17.31 1.22 20160908 003925 17.14 1.10 20160908 003926 16.98 0.98 20160908 003927 16.58 0.87 20160908 003928 15.91 0.78 20160908 003929 15.31 0.71 20160908 003930 14.61 0.63 20160908 003931 13.99 0.56 20160908 003932 13.30 0.50 20160908 003933 12.70 0.45 20160908 003948 17.88 1.54 20160908 003949 18.50 1.65 20160908 003950 18.74 1.68 20160908 003955 15.21 0.86 20160908 003956 14.36 0.68 20160908 003957 13.37 0.45 20160908 003958 12.61 0.26 20160908 003959 11.73 0.01 20160908 004000 11.07 -0.21 20160908 004001 10.83 -0.45 20160908 004002 11.33 -0.58 20160908 004003 12.34 -0.73 20160908 004004 13.55 -0.84 20160908 004005 14.63 -0.95 20160908 004006 15.99 -1.05 20160908 004007 17.07 -1.13 20160908 004008 18.40 -1.21 20160908 004009 19.42 -1.27 20160908 004010 20.62 -1.33 20160908 004011 21.51 -1.37 20160908 004012 22.39 -1.40 20160908 004013 22.62 -1.39 20160908 004014 22.90 -1.38 20160908 004015 23.20 -1.37 20160908 004016 23.49 -1.34 20160908 004017 23.81 -1.30 20160908 004018 24.03 -1.27 20160908 004019 24.28 -1.22 20160908 004020 24.45 -1.18 20160908 004021 24.63 -1.14 20160908 004022 24.80 -1.09 20160908 004023 24.85 -1.02 20160908 004024 24.80 -0.88 20160908 004025 24.75 -0.76 20160908 004026 24.64 -0.61 20160908 004027 24.53 -0.49 20160908 004028 24.36 -0.34 20160908 004029 24.20 -0.19 20160908 004030 24.09 -0.08 20160908 004031 23.99 0.04 20160908 004032 23.86 0.12 20160908 004033 23.75 0.21 20160908 004034 23.52 0.26 20160908 004036 23.05 0.31 20160908 004037 22.58 0.36 20160908 004038 22.22 0.41 20160908 004039 21.81 0.48 20160908 004040 21.50 0.54 20160908 004041 21.14 0.62 20160908 004042 20.81 0.71 20160908 004043 20.58 0.78 20160908 004044 20.31 0.88 20160908 004045 20.21 0.97 20160908 004046 20.38 1.05 20160908 004047 20.76 1.08 20160908 004048 21.03 1.11 20160908 004049 21.21 1.15 20160908 004050 21.26 1.19 20160908 004051 21.23 1.23 20160908 004052 21.09 1.28 20160908 004053 20.82 1.33 20160908 004054 20.47 1.38 20160908 004055 19.98 1.44 20160908 004056 19.42 1.49 20160908 004057 19.42 1.58 20160908 004058 19.61 1.68 20160908 004059 20.13 1.79 20160908 004100 20.86 1.88 20160908 004101 21.79 1.98 20160908 004102 22.71 2.07 20160908 004103 23.45 2.14 20160908 004104 24.38 2.22 20160908 004105 25.29 2.30 20160908 004106 26.02 2.35 20160908 004107 26.93 2.42 20160908 004108 27.03 2.43 20160908 004109 26.89 2.44 20160908 004110 26.76 2.45 20160908 004111 26.66 2.47 20160908 004112 26.54 2.48 20160908 004113 26.45 2.51 20160908 004114 26.41 2.53 20160908 004115 26.70 2.57 20160908 004116 27.21 2.62 20160908 004117 27.64 2.66 20160908 004118 28.14 2.71 20160908 004119 28.84 2.73 20160908 004120 29.83 2.75 20160908 004121 30.73 2.76 20160908 004122 31.49 2.77 20160908 004123 32.32 2.77 20160908 004129 34.54 2.77 20160908 004130 34.20 2.75 20160908 004131 31.42 2.71 20160908 004132 28.55 2.66 20160908 004133 26.63 2.62 20160908 004134 25.57 2.59 20160908 004135 25.23 2.55 20160908 004136 25.31 2.51 20160908 004137 25.67 2.48 20160908 004138 26.07 2.45 20160908 004139 26.47 2.41 20160908 004140 27.10 2.40 20160908 004141 26.87 2.38 20160908 004142 25.89 2.37 20160908 004143 25.26 2.36 20160908 004144 24.37 2.34 20160908 004145 23.55 2.31 20160908 004146 23.21 2.30 20160908 004147 22.37 2.28 20160908 004148 21.71 2.25 20160908 004149 21.39 2.24 20160908 004150 21.08 2.22 20160908 004151 20.95 2.20 20160908 004152 20.96 2.20 20160908 004153 20.87 2.20 20160908 004154 20.84 2.21 20160908 004155 20.78 2.21 20160908 004156 20.62 2.21 20160908 004157 20.44 2.21 20160908 004158 20.31 2.21 20160908 004159 20.09 2.21 20160908 004200 19.84 2.21 20160908 004201 19.57 2.20 20160908 004202 19.38 2.21 20160908 004203 18.93 2.20 20160908 004204 18.52 2.19 20160908 004205 18.24 2.19 20160908 004206 17.93 2.19 20160908 004207 17.56 2.19 20160908 004208 17.32 2.19 20160908 004209 16.98 2.18 20160908 004210 16.66 2.18 20160908 004211 16.47 2.19 20160908 004212 16.19 2.18 20160908 004213 16.05 2.20 20160908 004214 16.06 2.23 20160908 004215 16.07 2.26 20160908 004217 15.97 2.28 20160908 004218 15.82 2.30 20160908 004219 15.68 2.32 20160908 004220 15.40 2.33 20160908 004221 15.03 2.34 20160908 004222 14.74 2.34 20160908 004223 14.36 2.35 20160908 004224 13.98 2.35 20160908 004225 13.84 2.36 20160908 004226 13.83 2.38 20160908 004227 13.90 2.39 20160908 004228 14.04 2.41 20160908 004229 14.23 2.42 20160908 004230 14.51 2.44 20160908 004231 14.86 2.45 20160908 004232 15.28 2.47 20160908 004233 15.69 2.48 20160908 004234 16.15 2.49 20160908 004235 16.57 2.50 20160908 004236 16.44 2.49 20160908 004237 16.15 2.48 20160908 004238 15.71 2.46 20160908 004239 15.34 2.43 20160908 004240 15.08 2.41 20160908 004241 14.82 2.39 20160908 004242 14.63 2.37 20160908 004243 14.50 2.34 20160908 004244 14.45 2.32 20160908 004245 14.44 2.30 20160908 004246 14.15 2.26 20160908 004247 13.83 2.24 20160908 004248 13.37 2.20 20160908 004249 12.90 2.17 20160908 004250 12.42 2.14 20160908 004251 12.04 2.12 20160908 004252 11.55 2.10 20160908 004253 11.08 2.07 20160908 004254 10.60 2.05 20160908 004255 10.21 2.03 20160908 004256 9.76 2.00 20160908 004257 9.59 1.97 20160908 004258 9.44 1.96 20160908 004259 9.31 1.95 20160908 004300 9.17 1.94 20160908 004301 9.04 1.94 20160908 004302 8.91 1.94 20160908 004303 8.79 1.95 20160908 004304 8.65 1.96 20160908 004305 8.50 1.98 20160908 004306 8.35 2.01 20160908 004308 8.43 2.02 20160908 004309 8.75 2.02 20160908 004310 9.10 2.02 20160908 004311 9.45 2.01 20160908 004312 9.74 2.01 20160908 004313 10.16 1.98 20160908 004314 10.62 1.93 20160908 004315 11.07 1.89 20160908 004316 11.44 1.85 20160908 004317 11.88 1.80 20160908 004318 12.29 1.76 20160908 004319 12.02 1.73 20160908 004320 11.81 1.70 20160908 004321 11.54 1.67 20160908 004322 11.25 1.64 20160908 004323 10.98 1.62 20160908 004324 10.76 1.60 20160908 004325 10.48 1.58 20160908 004326 10.18 1.56 20160908 004327 9.87 1.55 20160908 004328 9.55 1.54 20160908 004329 9.33 1.53 20160908 004330 9.11 1.52 20160908 004331 8.87 1.51 20160908 004332 8.63 1.50 20160908 004333 8.47 1.49 20160908 004334 8.35 1.47 20160908 004335 8.24 1.45 20160908 004336 8.18 1.43 20160908 004337 8.15 1.41 20160908 004338 8.15 1.38 20160908 004339 8.16 1.35 20160908 004340 8.18 1.33 20160908 004341 8.21 1.32 20160908 004342 8.23 1.30 20160908 004343 8.26 1.28 20160908 004344 8.30 1.26 20160908 004345 8.34 1.24 20160908 004346 8.37 1.22 20160908 004347 8.42 1.21 20160908 004348 8.47 1.19 20160908 004349 8.52 1.17 20160908 004350 8.40 1.16 20160908 004351 8.23 1.15 20160908 004352 8.01 1.13 20160908 004353 7.79 1.11 20160908 004354 7.58 1.10 20160908 004355 7.36 1.07 20160908 004356 7.20 1.05 20160908 004357 6.98 1.03 20160908 004359 6.77 1.00 20160908 004400 6.58 0.97 20160908 004401 6.42 0.94 20160908 004402 6.45 0.92 20160908 004403 6.53 0.91 20160908 004404 6.61 0.89 20160908 004405 6.73 0.87 20160908 004406 6.83 0.87 20160908 004407 6.98 0.86 20160908 004408 7.15 0.85 20160908 004409 7.35 0.85 20160908 004410 7.50 0.85 20160908 004411 7.64 0.85 20160908 004412 7.69 0.84 20160908 004413 7.68 0.82 20160908 004414 7.71 0.81 20160908 004415 7.78 0.80 20160908 004416 7.88 0.79 20160908 004417 8.03 0.78 20160908 004418 8.22 0.78 20160908 004419 8.52 0.78 20160908 004420 8.91 0.78 20160908 004421 9.30 0.78 20160908 004422 9.75 0.79 20160908 004423 10.03 0.81 20160908 004424 10.34 0.83 20160908 004425 10.53 0.84 20160908 004426 10.75 0.85 20160908 004427 10.91 0.86 20160908 004428 10.97 0.87 20160908 004429 10.83 0.87 20160908 004430 10.61 0.87 20160908 004431 10.28 0.87 20160908 004432 10.01 0.87 20160908 004433 9.48 0.87 20160908 004434 9.01 0.87 20160908 004435 8.46 0.86 20160908 004436 8.01 0.85 20160908 004437 7.46 0.84 20160908 004438 6.98 0.83 20160908 004439 6.53 0.81 20160908 004440 5.99 0.79 20160908 004441 5.54 0.77 20160908 004442 5.00 0.75 20160908 004443 4.32 0.74 20160908 004444 3.63 0.73 20160908 004445 3.22 0.73 20160908 004446 3.21 0.72 20160908 004447 3.72 0.71 20160908 004449 4.54 0.70 20160908 004450 5.41 0.71 20160908 004451 6.57 0.72 20160908 004452 7.71 0.74 20160908 004453 8.89 0.76 20160908 004454 9.78 0.78 20160908 004455 9.69 0.82 20160908 004456 9.60 0.86 20160908 004457 9.48 0.90 20160908 004458 9.35 0.94 20160908 004459 9.22 0.98 20160908 004500 9.12 1.02 20160908 004501 9.04 1.06 20160908 004502 9.03 1.10 20160908 004503 9.02 1.14 20160908 004504 9.10 1.18 20160908 004505 9.05 1.22 20160908 004506 9.07 1.27 20160908 004507 9.09 1.31 20160908 004508 9.20 1.36 20160908 004509 9.30 1.39 20160908 004510 9.43 1.43 20160908 004511 9.61 1.47 20160908 004512 9.76 1.51 20160908 004513 9.93 1.55 20160908 004514 10.07 1.59 20160908 004515 10.07 1.61 20160908 004516 9.87 1.61 20160908 004517 9.65 1.61 20160908 004518 9.42 1.61 20160908 004519 9.15 1.62 20160908 004520 8.87 1.63 20160908 004521 8.56 1.63 20160908 004522 8.27 1.65 20160908 004523 7.91 1.66 20160908 004524 7.52 1.67 20160908 004525 7.17 1.69 20160908 004526 7.23 1.67 20160908 004527 7.30 1.66 20160908 004528 7.40 1.64 20160908 004529 7.56 1.61 20160908 004530 7.77 1.58 20160908 004531 8.03 1.54 20160908 004532 8.27 1.50 20160908 004533 8.48 1.46 20160908 004534 8.66 1.43 20160908 004535 8.78 1.41 20160908 004536 8.62 1.38 20160908 004537 8.40 1.34 20160908 004538 8.20 1.31 20160908 004540 8.02 1.28 20160908 004541 7.85 1.24 20160908 004542 7.72 1.21 20160908 004543 7.62 1.18 20160908 004544 7.54 1.15 20160908 004545 7.45 1.11 20160908 004546 7.39 1.07 20160908 004547 7.31 1.05 20160908 004548 7.15 1.02 20160908 004549 6.99 1.00 20160908 004550 6.85 0.97 20160908 004551 6.72 0.94 20160908 004552 6.56 0.91 20160908 004553 6.35 0.88 20160908 004554 6.16 0.85 20160908 004555 6.01 0.82 20160908 004556 5.87 0.80 20160908 004557 6.04 0.78 20160908 004558 6.46 0.78 20160908 004559 6.95 0.78 20160908 004600 7.45 0.78 20160908 004601 7.92 0.77 20160908 004602 8.32 0.76 20160908 004603 8.74 0.74 20160908 004604 9.14 0.72 20160908 004605 9.46 0.70 20160908 004606 9.73 0.68 20160908 004607 10.08 0.65 20160908 004608 10.77 0.64 20160908 004609 11.29 0.62 20160908 004610 11.83 0.60 20160908 004611 12.32 0.58 20160908 004612 12.59 0.54 20160908 004613 12.95 0.52 20160908 004614 13.13 0.49 20160908 004615 13.42 0.53 20160908 004616 13.79 0.56 20160908 004617 14.14 0.59 20160908 004618 13.86 0.73 20160908 004619 13.46 0.91 20160908 004620 13.33 1.06 20160908 004621 13.34 1.21 20160908 004622 13.50 1.36 20160908 004623 13.68 1.48 20160908 004624 14.09 1.61 20160908 004625 14.61 1.74 20160908 004626 15.24 1.87 20160908 004627 15.95 1.98 20160908 004628 16.42 2.07 20160908 004630 16.69 2.13 20160908 004631 16.93 2.18 20160908 004632 17.12 2.22 20160908 004633 17.23 2.25 20160908 004634 17.33 2.27 20160908 004635 17.31 2.28 20160908 004636 17.27 2.29 20160908 004637 17.17 2.28 20160908 004638 17.19 2.29 20160908 004639 17.08 2.28 20160908 004640 16.78 2.26 20160908 004641 16.48 2.24 20160908 004642 16.25 2.22 20160908 004643 15.97 2.20 20160908 004644 15.70 2.18 20160908 004645 15.44 2.16 20160908 004646 15.19 2.14 20160908 004647 14.94 2.12 20160908 004648 14.71 2.10 20160908 004649 14.49 2.08 20160908 004650 14.26 2.05 20160908 004651 14.00 2.03 20160908 004652 13.61 1.99 20160908 004653 13.06 1.95 20160908 004654 12.48 1.92 20160908 004655 11.82 1.88 20160908 004656 11.08 1.84 20160908 004657 10.26 1.80 20160908 004658 9.19 1.75 20160908 004659 8.21 1.70 20160908 004700 7.84 1.69 20160908 004701 7.78 1.70 20160908 004702 7.70 1.71 20160908 004703 7.71 1.72 20160908 004704 7.69 1.72 20160908 004705 7.68 1.73 20160908 004706 7.70 1.74 20160908 004707 7.74 1.75 20160908 004708 7.89 1.76 20160908 004709 7.96 1.77 20160908 004710 8.19 1.78 20160908 004711 8.48 1.80 20160908 004712 8.76 1.82 20160908 004713 9.09 1.84 20160908 004714 9.54 1.87 20160908 004715 9.90 1.90 20160908 004716 10.27 1.93 20160908 004717 10.66 1.96 20160908 004718 11.06 1.99 20160908 004719 11.47 2.03 20160908 004721 11.92 2.05 20160908 004722 12.15 2.04 20160908 004723 12.34 2.02 20160908 004724 12.48 2.00 20160908 004725 12.58 1.96 20160908 004726 12.69 1.93 20160908 004727 12.80 1.90 20160908 004728 12.99 1.86 20160908 004729 13.11 1.84 20160908 004730 13.24 1.81 20160908 004731 13.32 1.79 20160908 004732 13.33 1.79 20160908 004733 13.31 1.78 20160908 004734 13.28 1.78 20160908 004735 13.29 1.77 20160908 004736 13.25 1.77 20160908 004737 13.16 1.77 20160908 004738 13.05 1.76 20160908 004739 12.92 1.76 20160908 004740 12.77 1.76 20160908 004741 12.64 1.75 20160908 004742 12.65 1.75 20160908 004743 12.60 1.75 20160908 004745 12.42 1.74 20160908 004747 12.16 1.73 20160908 004748 12.01 1.73 20160908 004749 11.84 1.73 20160908 004750 11.67 1.72 20160908 004751 11.45 1.72 20160908 004752 11.11 1.69 20160908 004753 10.81 1.66 20160908 004754 10.54 1.64 20160908 004755 10.31 1.61 20160908 004756 10.11 1.58 20160908 004757 9.95 1.56 20160908 004758 9.82 1.53 20160908 004759 9.74 1.51 20160908 004800 9.69 1.48 20160908 004801 9.68 1.45 20160908 004802 9.58 1.46 20160908 004803 9.38 1.46 20160908 004804 9.18 1.46 20160908 004805 8.96 1.46 20160908 004806 8.73 1.45 20160908 004807 8.48 1.45 20160908 004808 8.23 1.44 20160908 004809 7.98 1.43 20160908 004810 7.72 1.42 20160908 004812 7.46 1.41 20160908 004813 7.25 1.39 20160908 004814 7.07 1.36 20160908 004815 6.98 1.34 20160908 004816 6.88 1.32 20160908 004817 6.81 1.31 20160908 004818 6.81 1.29 20160908 004819 6.80 1.28 20160908 004820 6.82 1.27 20160908 004821 6.87 1.26 20160908 004822 6.94 1.25 20160908 004823 7.15 1.24 20160908 004824 7.44 1.24 20160908 004825 7.72 1.23 20160908 004826 7.99 1.22 20160908 004827 8.26 1.21 20160908 004828 8.51 1.20 20160908 004829 8.76 1.18 20160908 004830 8.99 1.16 20160908 004831 9.21 1.15 20160908 004832 9.42 1.13 20160908 004833 9.66 1.12 20160908 004834 9.72 1.11 20160908 004835 9.76 1.11 20160908 004836 9.79 1.11 20160908 004837 9.53 1.10 20160908 004838 9.26 1.09 20160908 004839 9.00 1.08 20160908 004840 8.73 1.07 20160908 004841 8.46 1.06 20160908 004842 8.18 1.04 20160908 004843 7.93 1.04 20160908 004844 7.71 1.04 20160908 004845 7.48 1.05 20160908 004846 7.22 1.05 20160908 004847 6.96 1.05 20160908 004848 6.68 1.05 20160908 004849 6.39 1.04 20160908 004850 6.08 1.04 20160908 004851 5.79 1.03 20160908 004852 5.46 1.02 20160908 004853 5.18 1.01 20160908 004854 5.17 1.01 20160908 004855 5.19 1.00 20160908 004856 5.27 1.01 20160908 004857 5.38 1.01 20160908 004858 5.54 1.02 20160908 004859 5.75 1.03 20160908 004900 6.00 1.05 20160908 004902 6.30 1.07 20160908 004903 6.58 1.08 20160908 004904 6.76 1.09 20160908 004905 6.66 1.09 20160908 004906 6.58 1.08 20160908 004907 6.52 1.07 20160908 004908 6.47 1.07 20160908 004909 6.44 1.06 20160908 004910 6.42 1.05 20160908 004911 6.43 1.05 20160908 004912 6.43 1.04 20160908 004913 6.46 1.04 20160908 004914 6.51 1.03 20160908 004915 6.51 1.01 20160908 004916 6.52 1.00 20160908 004917 6.54 0.98 20160908 004918 6.57 0.97 20160908 004919 6.62 0.96 20160908 004920 6.68 0.95 20160908 004921 6.77 0.95 20160908 004922 6.88 0.94 20160908 004923 7.01 0.94 20160908 004924 7.18 0.94 20160908 004925 7.26 0.94 20160908 004926 7.40 0.95 20160908 004927 7.59 0.95 20160908 004928 7.78 0.96 20160908 004929 7.94 0.96 20160908 004930 8.10 0.97 20160908 004931 8.24 0.97 20160908 004932 8.36 0.98 20160908 004933 8.46 0.98 20160908 004934 8.52 0.99 20160908 004935 8.35 0.97 20160908 004936 8.14 0.95 20160908 004937 7.97 0.93 20160908 004938 7.79 0.92 20160908 004939 7.62 0.90 20160908 004940 7.48 0.88 20160908 004941 7.36 0.86 20160908 004942 7.25 0.85 20160908 004943 7.17 0.83 20160908 004944 7.10 0.81 20160908 004945 7.15 0.83 20160908 004946 7.23 0.85 20160908 004947 7.32 0.88 20160908 004948 7.42 0.91 20160908 004949 7.52 0.94 20160908 004950 7.62 0.97 20160908 004951 7.74 1.00 20160908 004953 7.85 1.04 20160908 004954 8.03 1.07 20160908 004955 8.28 1.09 20160908 004956 8.51 1.08 20160908 004957 8.72 1.06 20160908 004958 8.85 1.05 20160908 004959 9.01 1.04 20160908 005000 9.15 1.03 20160908 005001 9.27 1.03 20160908 005002 9.35 1.03 20160908 005003 9.43 1.03 20160908 005004 9.50 1.03 20160908 005005 9.55 1.04 20160908 005006 9.76 1.05 20160908 005007 10.09 1.06 20160908 005008 10.44 1.07 20160908 005009 10.81 1.08 20160908 005010 11.18 1.09 20160908 005011 11.57 1.10 20160908 005012 11.96 1.11 20160908 005013 12.36 1.12 20160908 005014 12.78 1.13 20160908 005015 13.20 1.14 20160908 005016 13.45 1.15 20160908 005017 13.58 1.15 20160908 005018 13.71 1.16 20160908 005019 13.84 1.16 20160908 005020 13.94 1.17 20160908 005021 13.99 1.18 20160908 005022 14.02 1.18 20160908 005023 14.05 1.19 20160908 005024 14.10 1.19 20160908 005025 14.10 1.19 20160908 005026 14.24 1.21 20160908 005027 14.49 1.23 20160908 005028 14.76 1.24 20160908 005029 15.05 1.26 20160908 005030 15.36 1.27 20160908 005031 15.68 1.28 20160908 005032 16.03 1.29 20160908 005033 16.40 1.30 20160908 005034 16.79 1.30 20160908 005035 17.20 1.31 20160908 005036 17.53 1.30 20160908 005037 17.79 1.29 20160908 005038 18.13 1.27 20160908 005039 18.51 1.26 20160908 005040 18.93 1.25 20160908 005041 19.39 1.23 20160908 005043 19.88 1.22 20160908 005044 20.42 1.21 20160908 005045 20.91 1.19 20160908 005046 21.51 1.18 20160908 005047 21.75 1.17 20160908 005048 21.25 1.16 20160908 005049 20.74 1.16 20160908 005050 20.22 1.16 20160908 005051 19.68 1.16 20160908 005052 19.14 1.16 20160908 005053 18.58 1.16 20160908 005054 17.99 1.17 20160908 005055 17.42 1.17 20160908 005056 16.83 1.18 20160908 005057 16.53 1.18 20160908 005058 16.67 1.18 20160908 005059 16.82 1.17 20160908 005100 17.00 1.15 20160908 005101 17.18 1.14 20160908 005102 17.38 1.12 20160908 005109 18.96 1.02 20160908 005110 19.22 1.03 20160908 005111 19.45 1.04 20160908 005112 19.74 1.05 20160908 005113 20.06 1.06 20160908 005114 20.19 1.08 20160908 005115 20.06 1.10 20160908 005116 19.87 1.11 20160908 005117 19.47 1.12 20160908 005118 19.03 1.13 20160908 005119 18.37 1.14 20160908 005120 17.67 1.15 20160908 005121 16.93 1.15 20160908 005122 16.17 1.16 20160908 005123 15.39 1.16 20160908 005124 14.59 1.16 20160908 005125 13.79 1.16 20160908 005127 12.47 1.14 20160908 005129 11.10 1.09 20160908 005130 10.58 1.08 20160908 005136 9.49 1.10 20160908 005137 9.40 1.13 20160908 005138 9.21 1.16 20160908 005139 8.63 1.19 20160908 005140 8.22 1.20 20160908 005141 7.75 1.22 20160908 005142 7.41 1.23 20160908 005143 7.26 1.23 20160908 005144 7.23 1.23 20160908 005145 7.30 1.23 20160908 005146 7.46 1.22 20160908 005147 7.64 1.22 20160908 005148 7.89 1.22 20160908 005149 8.06 1.19 20160908 005150 8.17 1.16 20160908 005151 8.22 1.12 20160908 005154 8.07 1.02 20160908 005155 7.90 0.98 20160908 005158 7.02 0.86 20160908 005159 6.64 0.89 20160908 005200 6.20 0.91 20160908 005201 5.79 0.93 20160908 005202 5.44 0.96 20160908 005203 5.14 0.99 20160908 005204 4.90 1.03 20160908 005205 4.72 1.07 20160908 005206 4.62 1.10 20160908 005207 4.55 1.15 20160908 005208 4.70 1.19 20160908 005209 5.57 1.19 20160908 005210 6.54 1.19 20160908 005211 7.58 1.19 20160908 005212 8.65 1.19 20160908 005213 9.75 1.19 20160908 005214 10.88 1.19 20160908 005215 12.02 1.19 20160908 005216 13.17 1.19 20160908 005217 14.32 1.19 20160908 005218 15.27 1.18 20160908 005219 15.32 1.18 20160908 005220 15.34 1.18 20160908 005221 15.32 1.18 20160908 005222 15.27 1.18 20160908 005223 15.24 1.18 20160908 005243 11.61 1.12 20160908 005244 12.87 1.12 20160908 005245 14.18 1.11 20160908 005246 15.52 1.10 20160908 005250 20.04 1.07 20160908 005255 22.97 1.10 20160908 005256 23.67 1.12 20160908 005257 24.47 1.14 20160908 005258 25.32 1.16 20160908 005259 25.64 1.18 20160908 005300 23.39 1.17 20160908 005301 21.08 1.16 20160908 005302 18.75 1.14 20160908 005303 16.34 1.13 20160908 005304 13.90 1.11 20160908 005305 11.65 1.10 20160908 005306 9.80 1.08 20160908 005307 8.15 1.07 20160908 005316 9.53 1.14 20160908 005317 9.73 1.14 20160908 005318 9.91 1.14 20160908 005319 9.99 1.14 20160908 005320 9.85 1.13 20160908 005321 9.22 1.11 20160908 005323 9.31 1.08 20160908 005324 10.10 1.07 20160908 005325 11.22 1.05 20160908 005326 12.57 1.04 20160908 005327 14.06 1.03 20160908 005329 16.95 1.02 20160908 005330 18.28 1.02 20160908 005331 18.16 1.05 20160908 005332 17.97 1.07 20160908 005333 17.42 1.09 20160908 005334 16.74 1.11 20160908 005335 15.71 1.14 20160908 005336 14.78 1.16 20160908 005337 13.94 1.18 20160908 005338 13.23 1.20 20160908 005339 12.57 1.22 20160908 005340 12.06 1.24 20160908 005341 11.81 1.21 20160908 005342 11.55 1.19 20160908 005343 11.28 1.17 20160908 005344 11.01 1.15 20160908 005345 10.73 1.13 20160908 005346 10.46 1.10 20160908 005347 10.18 1.08 20160908 005348 9.90 1.06 20160908 005349 9.62 1.04 20160908 005350 9.35 1.02 20160908 005351 9.13 1.04 20160908 005352 8.94 1.06 20160908 005353 8.80 1.08 20160908 005354 8.71 1.10 20160908 005355 8.68 1.13 20160908 005356 8.72 1.15 20160908 005357 8.80 1.18 20160908 005358 8.96 1.20 20160908 005359 9.19 1.23 20160908 005400 9.44 1.26 20160908 005401 9.48 1.25 20160908 005402 9.45 1.23 20160908 005403 9.42 1.20 20160908 005404 9.40 1.18 20160908 005406 9.38 1.16 20160908 005407 9.37 1.15 20160908 005408 9.36 1.13 20160908 005409 9.35 1.12 20160908 005410 9.35 1.10 20160908 005411 9.31 1.10 20160908 005412 9.05 1.10 20160908 005413 8.77 1.11 20160908 005414 8.48 1.11 20160908 005415 8.17 1.12 20160908 005416 7.84 1.13 20160908 005417 7.52 1.13 20160908 005418 7.17 1.14 20160908 005419 6.80 1.14 20160908 005420 6.43 1.15 20160908 005421 6.02 1.15 20160908 005422 5.58 1.13 20160908 005423 5.09 1.12 20160908 005424 4.60 1.10 20160908 005425 4.12 1.08 20160908 005426 3.70 1.07 20160908 005427 3.24 1.05 20160908 005428 2.78 1.04 20160908 005429 2.35 1.02 20160908 005430 1.95 1.00 20160908 005431 1.85 1.00 20160908 005432 2.16 1.01 20160908 005433 2.47 1.02 20160908 005434 2.76 1.04 20160908 005435 3.05 1.05 20160908 005436 3.26 1.06 20160908 005437 3.54 1.07 20160908 005438 3.83 1.08 20160908 005439 4.12 1.09 20160908 005440 4.31 1.10 20160908 005441 4.62 1.11 20160908 005442 4.98 1.14 20160908 005443 5.31 1.16 20160908 005444 5.61 1.18 20160908 005445 5.81 1.20 20160908 005446 6.06 1.21 20160908 005447 6.27 1.23 20160908 005448 6.46 1.24 20160908 005449 6.61 1.25 20160908 005450 6.70 1.26 20160908 005451 6.73 1.27 20160908 005452 6.37 1.27 20160908 005453 5.97 1.28 20160908 005454 5.55 1.28 20160908 005455 5.10 1.28 20160908 005457 4.64 1.28 20160908 005458 4.18 1.29 20160908 005459 3.75 1.29 20160908 005500 3.62 1.30 20160908 005501 3.67 1.30 20160908 005502 3.84 1.30 20160908 005503 4.19 1.31 20160908 005504 4.53 1.31 20160908 005505 5.02 1.32 20160908 005506 5.54 1.33 20160908 005507 6.09 1.34 20160908 005508 6.65 1.35 20160908 005509 7.10 1.36 20160908 005510 7.66 1.37 20160908 005511 8.22 1.39 20160908 005512 8.69 1.41 20160908 005513 8.85 1.43 20160908 005514 8.89 1.45 20160908 005515 8.98 1.46 20160908 005516 9.02 1.48 20160908 005517 9.02 1.50 20160908 005518 8.95 1.51 20160908 005519 8.86 1.53 20160908 005520 8.72 1.54 20160908 005521 8.53 1.55 20160908 005522 8.36 1.56 20160908 005523 8.46 1.58 20160908 005524 8.55 1.60 20160908 005525 8.65 1.62 20160908 005526 8.78 1.65 20160908 005527 8.93 1.67 20160908 005528 9.10 1.69 20160908 005529 9.24 1.70 20160908 005530 9.36 1.71 20160908 005531 9.48 1.72 20160908 005532 9.59 1.73 20160908 005533 9.51 1.70 20160908 005534 9.43 1.68 20160908 005535 9.35 1.66 20160908 005537 9.22 1.62 20160908 005538 9.14 1.60 20160908 005539 9.05 1.59 20160908 005540 8.96 1.57 20160908 005541 8.91 1.56 20160908 005542 8.84 1.55 20160908 005543 8.85 1.55 20160908 005544 8.84 1.55 20160908 005545 8.80 1.55 20160908 005547 8.82 1.55 20160908 005548 8.75 1.55 20160908 005549 8.66 1.56 20160908 005550 8.55 1.56 20160908 005551 8.42 1.56 20160908 005552 8.36 1.56 20160908 005553 8.23 1.56 20160908 005554 8.22 1.58 20160908 005555 8.24 1.60 20160908 005556 8.31 1.62 20160908 005557 8.50 1.65 20160908 005558 8.64 1.67 20160908 005559 8.74 1.69 20160908 005600 8.81 1.71 20160908 005601 8.92 1.73 20160908 005602 8.93 1.75 20160908 005603 8.85 1.77 20160908 005604 8.57 1.77 20160908 005605 8.31 1.77 20160908 005606 8.16 1.77 20160908 005607 7.95 1.77 20160908 005608 7.77 1.77 20160908 005609 7.62 1.76 20160908 005610 7.49 1.76 20160908 005611 7.44 1.76 20160908 005612 7.36 1.76 20160908 005613 7.28 1.76 20160908 005614 7.08 1.73 20160908 005615 6.86 1.71 20160908 005616 6.69 1.69 20160908 005617 6.47 1.66 20160908 005618 6.24 1.64 20160908 005619 6.00 1.61 20160908 005620 5.82 1.59 20160908 005621 5.58 1.57 20160908 005622 5.34 1.54 20160908 005623 5.09 1.53 20160908 005624 4.76 1.55 20160908 005625 4.47 1.57 20160908 005626 4.10 1.59 20160908 005627 3.72 1.61 20160908 005628 3.34 1.62 20160908 005629 2.95 1.64 20160908 005630 2.65 1.65 20160908 005631 2.25 1.66 20160908 005632 1.86 1.67 20160908 005633 1.59 1.68 20160908 005634 1.80 1.65 20160908 005635 2.14 1.64 20160908 005636 2.40 1.62 20160908 005638 2.67 1.60 20160908 005639 2.94 1.59 20160908 005640 3.20 1.57 20160908 005641 3.54 1.56 20160908 005642 3.79 1.55 20160908 005643 4.03 1.55 20160908 005644 4.17 1.54 20160908 005645 3.94 1.54 20160908 005646 3.80 1.54 20160908 005647 3.59 1.55 20160908 005648 3.40 1.55 20160908 005649 3.24 1.55 20160908 005650 3.11 1.55 20160908 005651 3.13 1.55 20160908 005652 3.10 1.56 20160908 005653 3.13 1.56 20160908 005654 3.20 1.56 20160908 005655 3.23 1.56 20160908 005656 3.34 1.56 20160908 005657 3.34 1.57 20160908 005658 3.32 1.57 20160908 005659 3.29 1.57 20160908 005700 3.25 1.57 20160908 005701 3.31 1.58 20160908 005702 3.26 1.58 20160908 005703 3.22 1.58 20160908 005704 3.16 1.58 20160908 005705 3.05 1.59 20160908 005706 3.04 1.59 20160908 005707 2.96 1.59 20160908 005708 2.90 1.60 20160908 005709 2.84 1.60 20160908 005710 2.80 1.60 20160908 005711 2.76 1.61 20160908 005712 2.80 1.61 20160908 005713 2.78 1.61 20160908 005714 2.85 1.62 20160908 005715 3.25 1.62 20160908 005716 3.72 1.62 20160908 005717 4.28 1.63 20160908 005718 4.87 1.63 20160908 005719 5.53 1.64 20160908 005720 6.25 1.64 20160908 005721 6.92 1.65 20160908 005722 7.53 1.65 20160908 005723 8.09 1.66 20160908 005724 8.50 1.66 20160908 005725 8.39 1.64 20160908 005726 8.30 1.63 20160908 005728 8.22 1.61 20160908 005729 8.22 1.59 20160908 005730 8.16 1.58 20160908 005731 8.11 1.56 20160908 005732 8.07 1.55 20160908 005733 8.04 1.53 20160908 005734 8.09 1.52 20160908 005735 7.90 1.50 20160908 005737 6.32 1.51 20160908 005739 4.86 1.51 20160908 005740 4.35 1.52 20160908 005741 3.88 1.52 20160908 005742 3.61 1.53 20160908 005743 3.60 1.54 20160908 005744 3.87 1.56 20160908 005745 4.33 1.56 20160908 005746 4.74 1.54 20160908 005747 5.08 1.51 20160908 005748 5.42 1.49 20160908 005749 5.75 1.47 20160908 005750 6.33 1.45 20160908 005751 6.85 1.42 20160908 005752 7.41 1.41 20160908 005753 7.94 1.40 20160908 005754 8.46 1.39 20160908 005755 9.03 1.39 20160908 005756 9.89 1.42 20160908 005757 10.73 1.44 20160908 005758 11.57 1.48 20160908 005759 12.40 1.51 20160908 005800 13.22 1.54 20160908 005801 14.03 1.57 20160908 005802 14.82 1.60 20160908 005803 15.62 1.62 20160908 005804 16.39 1.65 20160908 005805 16.97 1.68 20160908 005806 16.91 1.73 20160908 005807 16.95 1.77 20160908 005808 17.11 1.82 20160908 005809 17.37 1.86 20160908 005810 17.70 1.90 20160908 005811 18.18 1.95 20160908 005812 18.76 1.99 20160908 005813 19.46 2.04 20160908 005814 20.25 2.08 20160908 005815 20.95 2.12 20160908 005816 20.81 2.13 20160908 005817 20.66 2.13 20160908 005819 20.37 2.12 20160908 005820 20.18 2.11 20160908 005821 20.10 2.09 20160908 005822 20.09 2.07 20160908 005823 20.13 2.04 20160908 005824 20.35 2.03 20160908 005825 20.47 2.00 20160908 005826 20.37 1.96 20160908 005827 19.37 1.91 20160908 005828 18.42 1.87 20160908 005829 17.51 1.83 20160908 005830 16.75 1.80 20160908 005831 15.92 1.76 20160908 005832 15.13 1.72 20160908 005833 14.38 1.69 20160908 005834 13.67 1.65 20160908 005835 13.01 1.62 20160908 005836 12.48 1.60 20160908 005837 11.66 1.58 20160908 005838 10.80 1.56 20160908 005839 9.97 1.54 20160908 005840 9.15 1.51 20160908 005841 8.37 1.49 20160908 005842 7.60 1.47 20160908 005843 6.85 1.45 20160908 005844 6.13 1.43 20160908 005845 5.60 1.41 20160908 005846 5.16 1.40 20160908 005847 5.25 1.41 20160908 005848 5.36 1.42 20160908 005849 5.50 1.44 20160908 005850 5.67 1.45 20160908 005851 5.87 1.47 20160908 005852 6.08 1.48 20160908 005853 6.34 1.50 20160908 005854 6.63 1.52 20160908 005855 6.95 1.55 20160908 005856 7.31 1.57 20160908 005857 7.44 1.60 20160908 005858 7.59 1.62 20160908 005859 7.74 1.63 20160908 005900 7.85 1.65 20160908 005901 8.02 1.66 20160908 005902 8.19 1.67 20160908 005903 8.37 1.69 20160908 005904 8.57 1.69 20160908 005905 8.77 1.70 20160908 005906 8.98 1.71 20160908 005907 9.13 1.71 20160908 005908 9.20 1.71 20160908 005910 9.32 1.71 20160908 005911 9.42 1.71 20160908 005912 9.51 1.71 20160908 005913 9.48 1.72 20160908 005914 9.46 1.73 20160908 005915 9.45 1.74 20160908 005916 9.46 1.75 20160908 005917 9.47 1.76 20160908 005918 9.36 1.78 20160908 005919 9.25 1.81 20160908 005920 9.14 1.83 20160908 005921 9.04 1.85 20160908 005922 8.94 1.87 20160908 005923 8.85 1.89 20160908 005924 8.76 1.91 20160908 005925 8.67 1.92 20160908 005926 8.59 1.94 20160908 005927 8.53 1.95 20160908 005928 8.58 1.97 20160908 005929 8.64 1.99 20160908 005930 8.68 2.01 20160908 005931 8.71 2.03 20160908 005932 8.73 2.05 20160908 005933 8.72 2.08 20160908 005934 8.70 2.10 20160908 005935 8.67 2.12 20160908 005936 8.62 2.14 20160908 005937 8.55 2.17 20160908 005938 8.50 2.17 20160908 005939 8.51 2.17 20160908 005940 8.59 2.17 20160908 005941 8.66 2.17 20160908 005942 8.71 2.17 20160908 005943 8.74 2.17 20160908 005944 8.76 2.17 20160908 005945 8.76 2.17 20160908 005946 8.74 2.17 20160908 005947 8.71 2.17 20160908 005948 8.72 2.16 20160908 005949 8.72 2.14 20160908 005950 8.71 2.12 20160908 005951 8.71 2.10 20160908 005952 8.69 2.08 20160908 005953 8.68 2.06 20160908 005954 8.65 2.04 20160908 005955 8.62 2.02 20160908 005956 8.58 2.00 20160908 005957 8.54 1.98 20160908 005958 8.53 1.99 20160908 010000 8.97 2.07 20160908 010001 9.01 2.07 20160908 010002 9.04 2.08 20160908 010003 9.07 2.08 20160908 010004 9.11 2.09 20160908 010005 9.14 2.09 20160908 010006 9.16 2.10 20160908 010007 9.16 2.10 20160908 010008 9.16 2.11 20160908 010009 9.16 2.11 20160908 010010 9.15 2.12 20160908 010011 9.15 2.12 20160908 010012 9.15 2.13 20160908 010013 9.15 2.14 20160908 010014 9.15 2.14 20160908 010015 9.16 2.15 20160908 010016 9.17 2.15 20160908 010017 9.19 2.16 20160908 010018 9.21 2.17 20160908 010019 9.22 2.17 20160908 010020 8.97 2.19 20160908 010021 9.13 2.20 20160908 010022 9.29 2.22 20160908 010023 9.46 2.23 20160908 010024 9.62 2.25 20160908 010025 9.79 2.26 20160908 010026 9.96 2.28 20160908 010027 10.13 2.30 20160908 010028 10.30 2.31 20160908 010029 10.40 2.32 20160908 010030 10.50 2.34 20160908 010031 10.60 2.36 20160908 010032 10.66 2.37 20160908 010033 10.73 2.38 20160908 010034 10.80 2.40 20160908 010035 10.87 2.41 20160908 010036 10.94 2.42 20160908 010037 11.02 2.44 20160908 010038 11.10 2.45 20160908 010039 11.07 2.46 20160908 010040 10.88 2.46 20160908 010041 10.69 2.46 20160908 010042 10.51 2.46 20160908 010043 10.34 2.47 20160908 010044 10.16 2.47 20160908 010045 9.99 2.48 20160908 010046 9.83 2.48 20160908 010047 9.66 2.49 20160908 010048 9.50 2.50 20160908 010049 9.39 2.50 20160908 010051 9.34 2.50 20160908 010052 9.31 2.50 20160908 010053 9.27 2.50 20160908 010054 9.23 2.50 20160908 010055 9.20 2.50 20160908 010056 9.17 2.50 20160908 010057 9.13 2.50 20160908 010058 9.13 2.50 20160908 010059 9.12 2.50 20160908 010100 9.12 2.50 20160908 010101 9.14 2.49 20160908 010102 9.17 2.48 20160908 010103 9.20 2.47 20160908 010104 9.23 2.46 20160908 010105 9.27 2.44 20160908 010106 9.31 2.43 20160908 010107 9.35 2.42 20160908 010108 9.39 2.41 20160908 010109 9.43 2.40 20160908 010110 9.47 2.40 20160908 010111 9.42 2.40 20160908 010112 9.39 2.40 20160908 010113 9.33 2.40 20160908 010114 9.26 2.41 20160908 010115 9.19 2.41 20160908 010116 9.10 2.41 20160908 010117 9.01 2.41 20160908 010118 8.91 2.40 20160908 010119 8.80 2.40 20160908 010120 8.68 2.40 20160908 010121 8.64 2.39 20160908 010122 8.61 2.39 20160908 010123 8.59 2.38 20160908 010124 8.57 2.38 20160908 010125 8.54 2.38 20160908 010126 8.50 2.37 20160908 010127 8.46 2.37 20160908 010128 8.41 2.37 20160908 010129 8.37 2.36 20160908 010130 8.30 2.36 20160908 010131 8.31 2.36 20160908 010132 8.33 2.36 20160908 010133 8.36 2.36 20160908 010134 8.38 2.36 20160908 010135 8.42 2.35 20160908 010136 8.45 2.35 20160908 010137 8.49 2.35 20160908 010138 8.53 2.35 20160908 010139 8.57 2.35 20160908 010140 8.61 2.35 20160908 010142 8.56 2.34 20160908 010143 8.48 2.33 20160908 010144 8.39 2.33 20160908 010145 8.30 2.32 20160908 010146 8.22 2.31 20160908 010147 8.12 2.30 20160908 010148 8.01 2.29 20160908 010149 7.90 2.28 20160908 010150 7.79 2.27 20160908 010151 7.69 2.26 20160908 010152 7.67 2.26 20160908 010153 7.71 2.28 20160908 010154 7.75 2.29 20160908 010155 7.80 2.30 20160908 010156 7.84 2.31 20160908 010157 7.89 2.32 20160908 010158 7.94 2.33 20160908 010159 7.99 2.35 20160908 010200 8.04 2.36 20160908 010201 8.08 2.37 20160908 010202 8.11 2.38 20160908 010203 8.12 2.39 20160908 010204 8.13 2.41 20160908 010205 8.14 2.42 20160908 010206 8.16 2.43 20160908 010207 8.18 2.44 20160908 010208 8.20 2.45 20160908 010209 8.22 2.46 20160908 010210 8.24 2.47 20160908 010211 8.27 2.48 20160908 010212 8.28 2.49 20160908 010213 8.25 2.49 20160908 010214 8.24 2.49 20160908 010215 8.22 2.49 20160908 010216 8.20 2.49 20160908 010217 8.18 2.49 20160908 010218 8.15 2.49 20160908 010219 8.13 2.49 20160908 010220 8.10 2.49 20160908 010221 8.06 2.49 20160908 010222 8.04 2.49 20160908 010223 8.08 2.50 20160908 010224 8.13 2.51 20160908 010225 8.18 2.52 20160908 010226 8.22 2.53 20160908 010227 8.26 2.54 20160908 010228 8.31 2.55 20160908 010229 8.36 2.56 20160908 010230 8.40 2.57 20160908 010232 8.45 2.58 20160908 010233 8.50 2.60 20160908 010234 8.55 2.60 20160908 010235 8.59 2.60 20160908 010236 8.64 2.60 20160908 010237 8.72 2.60 20160908 010238 8.80 2.61 20160908 010239 8.87 2.61 20160908 010240 8.96 2.61 20160908 010241 9.05 2.61 20160908 010242 9.14 2.62 20160908 010243 9.24 2.62 20160908 010244 9.18 2.62 20160908 010245 9.08 2.62 20160908 010246 8.95 2.63 20160908 010247 8.81 2.63 20160908 010248 8.67 2.63 20160908 010249 8.51 2.64 20160908 010250 8.37 2.64 20160908 010251 8.18 2.64 20160908 010252 7.99 2.65 20160908 010253 7.79 2.65 20160908 010254 7.76 2.65 20160908 010255 7.87 2.66 20160908 010256 7.96 2.66 20160908 010257 8.08 2.67 20160908 010258 8.21 2.67 20160908 010259 8.34 2.68 20160908 010300 8.50 2.68 20160908 010301 8.61 2.68 20160908 010302 8.74 2.67 20160908 010303 8.87 2.67 20160908 010304 8.95 2.67 20160908 010305 8.97 2.68 20160908 010306 8.98 2.68 20160908 010307 9.00 2.67 20160908 010308 9.02 2.67 20160908 010309 9.06 2.67 20160908 010310 9.10 2.67 20160908 010311 9.13 2.67 20160908 010312 9.17 2.67 20160908 010313 9.23 2.67 20160908 010314 9.29 2.67 20160908 010315 9.26 2.68 20160908 010316 9.24 2.69 20160908 010317 9.21 2.70 20160908 010318 9.18 2.70 20160908 010319 9.15 2.71 20160908 010320 9.12 2.72 20160908 010321 9.08 2.73 20160908 010323 9.04 2.75 20160908 010324 9.01 2.76 20160908 010325 8.98 2.77 20160908 010326 8.85 2.77 20160908 010327 8.73 2.77 20160908 010328 8.63 2.78 20160908 010329 8.53 2.78 20160908 010330 8.46 2.78 20160908 010331 8.41 2.78 20160908 010332 8.35 2.79 20160908 010333 8.30 2.79 20160908 010334 8.28 2.79 20160908 010335 8.26 2.79 20160908 010336 8.29 2.80 20160908 010337 8.33 2.80 20160908 010338 8.37 2.80 20160908 010339 8.39 2.80 20160908 010340 8.40 2.80 20160908 010341 8.41 2.80 20160908 010342 8.41 2.80 20160908 010343 8.41 2.80 20160908 010344 8.40 2.80 20160908 010345 8.38 2.80 20160908 010346 8.22 2.80 20160908 010347 7.97 2.80 20160908 010348 7.79 2.80 20160908 010349 7.57 2.80 20160908 010350 7.37 2.79 20160908 010351 7.19 2.79 20160908 010352 7.03 2.78 20160908 010353 6.88 2.78 20160908 010354 6.74 2.77 20160908 010355 6.62 2.77 20160908 010356 6.56 2.76 20160908 010357 6.43 2.75 20160908 010358 6.29 2.74 20160908 010359 6.16 2.74 20160908 010400 5.99 2.73 20160908 010401 5.81 2.73 20160908 010402 5.62 2.72 20160908 010403 5.42 2.72 20160908 010404 5.24 2.72 20160908 010405 5.02 2.72 20160908 010406 4.78 2.72 20160908 010407 4.80 2.71 20160908 010408 4.81 2.71 20160908 010409 4.83 2.70 20160908 010410 4.85 2.69 20160908 010411 4.85 2.69 20160908 010413 4.87 2.69 20160908 010414 4.89 2.68 20160908 010415 4.91 2.68 20160908 010416 4.93 2.68 20160908 010417 4.95 2.68 20160908 010418 4.99 2.66 20160908 010419 5.03 2.64 20160908 010420 5.06 2.63 20160908 010421 5.07 2.61 20160908 010422 5.09 2.58 20160908 010423 5.10 2.56 20160908 010424 5.08 2.54 20160908 010425 5.07 2.52 20160908 010426 5.03 2.50 20160908 010427 5.01 2.48 20160908 010428 5.04 2.47 20160908 010429 5.20 2.46 20160908 010430 5.41 2.45 20160908 010431 5.61 2.44 20160908 010432 5.82 2.43 20160908 010433 6.00 2.42 20160908 010434 6.15 2.41 20160908 010435 6.32 2.41 20160908 010436 6.49 2.40 20160908 010437 6.63 2.39 20160908 010438 6.77 2.38 20160908 010439 6.91 2.37 20160908 010440 7.06 2.37 20160908 010441 7.19 2.36 20160908 010442 7.37 2.36 20160908 010443 7.55 2.35 20160908 010444 7.74 2.34 20160908 010445 7.94 2.33 20160908 010446 8.15 2.32 20160908 010447 8.32 2.31 20160908 010448 8.54 2.29 20160908 010449 8.59 2.29 20160908 010450 8.59 2.30 20160908 010451 8.59 2.30 20160908 010452 8.60 2.30 20160908 010453 8.63 2.31 20160908 010454 8.66 2.31 20160908 010455 8.71 2.31 20160908 010456 8.78 2.31 20160908 010457 8.85 2.31 20160908 010458 8.95 2.31 20160908 010459 8.94 2.32 20160908 010500 8.90 2.32 20160908 010501 8.82 2.32 20160908 010502 8.78 2.32 20160908 010504 8.72 2.32 20160908 010505 8.66 2.33 20160908 010506 8.64 2.33 20160908 010507 8.62 2.33 20160908 010508 8.62 2.33 20160908 010509 8.59 2.33 20160908 010510 8.56 2.33 20160908 010511 8.33 2.32 20160908 010512 8.06 2.31 20160908 010513 7.87 2.31 20160908 010514 7.65 2.30 20160908 010515 7.45 2.30 20160908 010516 7.30 2.29 20160908 010517 7.15 2.29 20160908 010518 7.04 2.29 20160908 010519 6.96 2.29 20160908 010520 6.90 2.29 20160908 010521 6.82 2.27 20160908 010522 6.75 2.25 20160908 010523 6.67 2.23 20160908 010524 6.63 2.21 20160908 010525 6.57 2.19 20160908 010526 6.52 2.17 20160908 010527 6.49 2.14 20160908 010528 6.48 2.12 20160908 010529 6.48 2.10 20160908 010530 6.51 2.08 20160908 010531 6.56 2.07 20160908 010532 6.61 2.07 20160908 010533 6.67 2.07 20160908 010534 6.72 2.07 20160908 010535 6.76 2.07 20160908 010536 6.82 2.07 20160908 010537 6.86 2.07 20160908 010538 6.91 2.07 20160908 010539 6.95 2.06 20160908 010540 6.98 2.06 20160908 010541 7.03 2.05 20160908 010542 7.29 2.07 20160908 010543 7.56 2.10 20160908 010544 7.82 2.12 20160908 010545 8.07 2.14 20160908 010546 8.28 2.15 20160908 010547 8.55 2.18 20160908 010548 8.83 2.20 20160908 010549 9.10 2.22 20160908 010550 9.39 2.24 20160908 010551 9.54 2.25 20160908 010552 9.56 2.27 20160908 010553 9.57 2.28 20160908 010555 9.56 2.30 20160908 010556 9.59 2.32 20160908 010557 9.66 2.33 20160908 010558 9.75 2.35 20160908 010559 9.90 2.37 20160908 010600 10.05 2.39 20160908 010601 10.24 2.42 20160908 010602 10.41 2.43 20160908 010603 10.60 2.46 20160908 010604 10.60 2.47 20160908 010605 10.59 2.48 20160908 010606 10.59 2.49 20160908 010607 10.58 2.51 20160908 010608 10.57 2.53 20160908 010609 10.56 2.54 20160908 010610 10.55 2.56 20160908 010611 10.55 2.58 20160908 010612 10.58 2.59 20160908 010613 10.62 2.61 20160908 010614 10.90 2.62 20160908 010615 11.24 2.62 20160908 010616 11.50 2.62 20160908 010617 11.83 2.63 20160908 010618 12.15 2.63 20160908 010619 12.46 2.64 20160908 010620 12.71 2.64 20160908 010621 13.02 2.64 20160908 010622 13.32 2.65 20160908 010623 13.61 2.65 20160908 010624 13.69 2.64 20160908 010625 13.50 2.62 20160908 010626 13.24 2.58 20160908 010627 12.98 2.55 20160908 010628 12.70 2.52 20160908 010629 12.48 2.50 20160908 010630 12.23 2.47 20160908 010631 12.02 2.45 20160908 010632 11.82 2.43 20160908 010633 11.62 2.41 20160908 010634 11.50 2.40 20160908 010635 11.86 2.42 20160908 010636 12.31 2.45 20160908 010637 12.71 2.48 20160908 010638 13.03 2.51 20160908 010639 13.40 2.53 20160908 010640 13.73 2.56 20160908 010641 14.04 2.58 20160908 010642 14.25 2.60 20160908 010643 14.49 2.63 20160908 010645 14.71 2.65 20160908 010646 14.88 2.65 20160908 010647 14.99 2.63 20160908 010648 15.12 2.60 20160908 010649 15.32 2.57 20160908 010650 15.52 2.54 20160908 010651 15.68 2.51 20160908 010652 15.89 2.49 20160908 010653 16.09 2.46 20160908 010654 16.29 2.44 20160908 010655 16.45 2.43 20160908 010656 16.65 2.41 20160908 010657 16.51 2.39 20160908 010658 16.26 2.38 20160908 010659 16.04 2.36 20160908 010700 15.77 2.34 20160908 010701 15.47 2.32 20160908 010702 15.17 2.30 20160908 010703 14.92 2.29 20160908 010704 14.58 2.27 20160908 010705 14.23 2.24 20160908 010706 13.89 2.22 20160908 010707 13.97 2.20 20160908 010708 15.38 2.19 20160908 010709 16.89 2.19 20160908 010710 18.43 2.19 20160908 010711 19.66 2.18 20160908 010712 21.20 2.18 20160908 010713 22.71 2.18 20160908 010714 24.19 2.17 20160908 010715 25.32 2.17 20160908 010716 26.73 2.16 20160908 010717 28.17 2.16 20160908 010718 26.90 2.18 20160908 010719 25.45 2.19 20160908 010720 23.80 2.21 20160908 010721 22.29 2.23 20160908 010722 21.20 2.24 20160908 010723 19.95 2.25 20160908 010724 18.77 2.26 20160908 010725 17.78 2.28 20160908 010726 17.18 2.28 20160908 010727 16.53 2.29 20160908 010728 15.72 2.30 20160908 010729 14.13 2.34 20160908 010730 11.91 2.39 20160908 010731 9.93 2.43 20160908 010732 8.13 2.47 20160908 010733 6.98 2.49 20160908 010734 6.04 2.52 20160908 010736 6.05 2.55 20160908 010737 6.74 2.57 20160908 010738 8.30 2.59 20160908 010739 10.32 2.61 20160908 010740 11.28 2.64 20160908 010741 11.35 2.68 20160908 010742 11.37 2.74 20160908 010743 11.49 2.79 20160908 010744 11.59 2.83 20160908 010745 11.90 2.89 20160908 010746 12.31 2.94 20160908 010747 12.81 2.98 20160908 010748 13.26 3.02 20160908 010749 13.95 3.06 20160908 010750 14.75 3.10 20160908 010751 14.46 3.13 20160908 010752 14.10 3.18 20160908 010753 13.74 3.22 20160908 010754 13.44 3.26 20160908 010755 13.07 3.30 20160908 010756 12.70 3.35 20160908 010757 12.37 3.38 20160908 010758 11.98 3.43 20160908 010759 11.65 3.47 20160908 010800 11.39 3.52 20160908 010801 11.27 3.55 20160908 010802 11.30 3.60 20160908 010803 11.32 3.66 20160908 010804 11.35 3.69 20160908 010805 11.38 3.75 20160908 010806 11.41 3.80 20160908 010807 11.43 3.84 20160908 010808 11.46 3.90 20160908 010809 11.50 3.95 20160908 010810 11.51 3.98 20160908 010811 11.54 4.04 20160908 010812 11.39 4.08 20160908 010813 11.18 4.10 20160908 010814 10.91 4.13 20160908 010815 10.61 4.16 20160908 010816 10.37 4.18 20160908 010817 10.14 4.21 20160908 010818 9.92 4.23 20160908 010819 9.78 4.25 20160908 010820 9.67 4.29 20160908 010821 9.60 4.32 20160908 010822 9.57 4.35 20160908 010823 9.48 4.39 20160908 010824 9.39 4.42 20160908 010826 9.34 4.45 20160908 010827 9.29 4.49 20160908 010828 9.26 4.53 20160908 010829 9.26 4.56 20160908 010830 9.27 4.60 20160908 010831 9.27 4.63 20160908 010832 9.28 4.64 20160908 010833 9.32 4.67 20160908 010834 9.36 4.70 20160908 010835 9.33 4.70 20160908 010836 9.30 4.70 20160908 010837 9.29 4.72 20160908 010838 9.29 4.73 20160908 010839 9.31 4.76 20160908 010840 9.33 4.77 20160908 010841 9.35 4.79 20160908 010842 9.39 4.82 20160908 010843 9.41 4.85 20160908 010844 9.43 4.88 20160908 010845 9.46 4.91 20160908 010846 9.46 4.93 20160908 010847 9.53 4.95 20160908 010848 9.63 4.95 20160908 010849 9.74 4.96 20160908 010850 9.90 4.99 20160908 010851 10.08 5.00 20160908 010852 10.23 5.01 20160908 010853 10.45 5.03 20160908 010854 10.60 5.03 20160908 010855 10.82 5.05 20160908 010856 11.11 5.07 20160908 010857 11.31 5.07 20160908 010858 11.61 5.08 20160908 010859 11.89 5.10 20160908 010900 12.04 5.10 20160908 010901 12.30 5.12 20160908 010902 12.48 5.12 20160908 010903 12.70 5.12 20160908 010904 12.98 5.13 20160908 010905 13.16 5.13 20160908 010906 13.36 5.13 20160908 010907 14.07 5.14 20160908 010908 15.21 5.17 20160908 010909 16.20 5.19 20160908 010910 16.97 5.22 20160908 010911 17.86 5.25 20160908 010912 18.55 5.29 20160908 010913 19.47 5.34 20160908 010914 20.20 5.39 20160908 010915 20.78 5.44 20160908 010917 21.41 5.49 20160908 010918 21.85 5.51 20160908 010919 22.13 5.46 20160908 010920 22.68 5.44 20160908 010921 22.98 5.41 20160908 010922 23.78 5.41 20160908 010923 24.44 5.41 20160908 010924 25.39 5.43 20160908 010925 26.56 5.47 20160908 010926 27.51 5.50 20160908 010927 28.93 5.57 20160908 010928 30.14 5.63 20160908 010929 31.82 5.73 20160908 010930 30.39 5.66 20160908 010931 29.36 5.60 20160908 010932 27.63 5.50 20160908 010933 26.37 5.42 20160908 010934 25.13 5.34 20160908 010935 24.43 5.29 20160908 010936 23.93 5.24 20160908 010937 23.73 5.20 20160908 010938 24.03 5.19 20160908 010939 24.67 5.19 20160908 010940 25.44 5.21 20160908 010941 24.25 5.16 20160908 010942 23.20 5.12 20160908 010943 21.88 5.08 20160908 010944 20.71 5.04 20160908 010945 19.24 4.99 20160908 010946 17.29 4.93 20160908 010947 15.98 4.88 20160908 010948 14.58 4.83 20160908 010949 13.69 4.80 20160908 010950 12.94 4.77 20160908 010951 12.80 4.76 20160908 010952 13.32 4.76 20160908 010953 13.97 4.76 20160908 010954 14.15 4.75 20160908 010955 14.34 4.75 20160908 010956 14.44 4.75 20160908 010957 14.10 4.74 20160908 010958 13.86 4.74 20160908 010959 13.25 4.73 20160908 011000 13.64 4.55 20160908 011001 12.92 4.51 20160908 011002 12.41 4.50 20160908 011003 13.10 4.51 20160908 011004 13.61 4.53 20160908 011005 14.15 4.55 20160908 011006 14.50 4.56 20160908 011008 14.83 4.59 20160908 011009 15.05 4.62 20160908 011010 15.10 4.65 20160908 011011 15.17 4.67 20160908 011012 15.03 4.71 20160908 011013 14.82 4.74 20160908 011014 14.60 4.75 20160908 011015 14.45 4.72 20160908 011016 14.25 4.70 20160908 011017 14.07 4.68 20160908 011018 13.90 4.67 20160908 011019 13.81 4.66 20160908 011020 13.65 4.66 20160908 011021 13.53 4.66 20160908 011023 13.29 4.69 20160908 011024 13.23 4.71 20160908 011025 13.15 4.74 20160908 011026 12.54 4.72 20160908 011027 11.88 4.68 20160908 011028 11.35 4.64 20160908 011029 10.81 4.58 20160908 011030 10.46 4.55 20160908 011031 10.10 4.51 20160908 011032 9.89 4.48 20160908 011033 9.71 4.46 20160908 011034 9.66 4.44 20160908 011035 9.66 4.43 20160908 011036 9.76 4.43 20160908 011037 9.75 4.39 20160908 011038 9.71 4.36 20160908 011039 9.67 4.32 20160908 011040 9.65 4.30 20160908 011041 9.64 4.25 20160908 011042 9.64 4.20 20160908 011043 9.69 4.16 20160908 011044 9.74 4.12 20160908 011045 9.84 4.09 20160908 011046 9.94 4.05 20160908 011047 10.09 4.03 20160908 011048 10.23 3.99 20160908 011049 10.38 3.95 20160908 011050 10.52 3.91 20160908 011051 10.67 3.89 20160908 011052 10.82 3.85 20160908 011053 10.82 3.82 20160908 011054 10.79 3.78 20160908 011055 10.82 3.75 20160908 011056 10.85 3.72 20160908 011058 10.93 3.70 20160908 011059 10.98 3.68 20160908 011100 10.85 3.66 20160908 011101 10.47 3.66 20160908 011102 10.08 3.65 20160908 011103 9.79 3.66 20160908 011104 9.54 3.66 20160908 011105 9.29 3.66 20160908 011106 9.09 3.67 20160908 011107 8.76 3.68 20160908 011108 8.52 3.69 20160908 011109 8.29 3.70 20160908 011110 8.12 3.72 20160908 011111 7.98 3.73 20160908 011112 7.48 3.75 20160908 011113 7.07 3.78 20160908 011114 6.59 3.81 20160908 011115 6.17 3.86 20160908 011116 5.69 3.90 20160908 011117 5.30 3.94 20160908 011118 4.95 3.98 20160908 011119 4.63 4.01 20160908 011120 4.45 4.04 20160908 011121 4.30 4.08 20160908 011122 4.24 4.11 20160908 011123 5.62 4.12 20160908 011124 7.57 4.12 20160908 011125 8.76 4.12 20160908 011126 9.82 4.14 20160908 011127 10.38 4.16 20160908 011128 10.76 4.19 20160908 011129 11.29 4.22 20160908 011130 11.66 4.25 20160908 011131 12.30 4.26 20160908 011132 12.67 4.27 20160908 011133 12.91 4.28 20160908 011134 14.98 4.25 20160908 011135 18.80 4.19 20160908 011136 22.81 4.15 20160908 011137 27.98 4.13 20160908 011138 32.20 4.14 20160908 011139 37.53 4.15 20160908 011140 41.98 4.22 20160908 011141 46.47 4.29 20160908 011142 48.87 4.34 20160908 011143 49.54 4.36 20160908 011144 49.71 4.39 20160908 011145 49.36 4.43 20160908 011146 47.14 4.29 20160908 011147 46.54 4.17 20160908 011149 47.70 4.03 20160908 011150 49.90 3.93 20160908 011151 53.23 3.86 20160908 011152 58.34 3.76 20160908 011153 64.06 3.72 20160908 011154 68.58 3.67 20160908 011155 72.55 3.59 20160908 011156 74.82 3.59 20160908 011157 77.40 3.59 20160908 011158 75.24 3.60 20160908 011159 67.58 3.60 20160908 011200 59.98 3.60 20160908 011201 51.78 3.51 20160908 011202 45.10 3.46 20160908 011203 39.05 3.37 20160908 011204 32.05 3.22 20160908 011205 27.38 3.08 20160908 011206 25.12 2.93 20160908 011207 23.77 2.75 20160908 011208 23.95 2.61 20160908 011209 25.56 2.49 20160908 011210 26.22 2.43 20160908 011211 27.30 2.41 20160908 011212 27.57 2.38 20160908 011213 27.47 2.34 20160908 011214 27.40 2.31 20160908 011215 26.56 2.27 20160908 011216 25.62 2.23 20160908 011217 23.64 2.18 20160908 011218 21.79 2.13 20160908 011219 19.88 2.08 20160908 011220 16.82 1.98 20160908 011221 15.18 1.92 20160908 011222 15.54 1.89 20160908 011223 15.96 1.86 20160908 011224 16.22 1.82 20160908 011225 16.74 1.80 20160908 011226 17.29 1.79 20160908 011227 18.07 1.79 20160908 011228 18.96 1.80 20160908 011229 19.69 1.82 20160908 011230 20.20 1.83 20160908 011231 20.35 1.82 20160908 011232 20.39 1.81 20160908 011233 20.21 1.85 20160908 011234 19.79 1.93 20160908 011235 19.45 2.01 20160908 011236 18.84 2.08 20160908 011237 18.79 2.16 20160908 011238 19.09 2.24 20160908 011240 19.63 2.31 20160908 011241 20.37 2.39 20160908 011242 21.50 2.46 20160908 011243 22.63 2.52 20160908 011244 24.31 2.59 20160908 011245 26.42 2.66 20160908 011246 26.88 2.72 20160908 011247 26.64 2.77 20160908 011248 26.23 2.83 20160908 011249 26.38 2.87 20160908 011250 25.80 2.91 20160908 011251 25.48 2.95 20160908 011252 24.95 2.99 20160908 011253 23.89 3.02 20160908 011254 22.34 3.05 20160908 011255 21.14 3.09 20160908 011256 19.72 3.12 20160908 011257 18.08 3.15 20160908 011258 17.51 3.18 20160908 011259 17.48 3.19 20160908 011300 17.68 3.21 20160908 011301 17.70 3.22 20160908 011302 17.77 3.24 20160908 011303 17.39 3.25 20160908 011304 16.82 3.26 20160908 011305 15.62 3.27 20160908 011306 14.66 3.28 20160908 011307 13.52 3.29 20160908 011308 12.21 3.30 20160908 011309 11.35 3.31 20160908 011310 11.50 3.33 20160908 011311 11.74 3.35 20160908 011312 11.97 3.37 20160908 011313 12.22 3.40 20160908 011314 12.16 3.42 20160908 011315 11.97 3.44 20160908 011316 11.64 3.46 20160908 011317 11.19 3.48 20160908 011318 10.59 3.50 20160908 011319 10.22 3.51 20160908 011320 9.66 3.52 20160908 011321 8.92 3.53 20160908 011322 8.72 3.53 20160908 011323 8.72 3.54 20160908 011324 8.57 3.55 20160908 011325 8.21 3.55 20160908 011326 7.89 3.56 20160908 011327 7.49 3.58 20160908 011328 7.37 3.58 20160908 011330 7.24 3.59 20160908 011331 7.04 3.60 20160908 011332 6.72 3.61 20160908 011333 6.38 3.61 20160908 011334 6.06 3.62 20160908 011335 6.00 3.62 20160908 011336 5.91 3.63 20160908 011337 5.88 3.63 20160908 011338 5.88 3.64 20160908 011339 5.92 3.65 20160908 011340 5.97 3.67 20160908 011341 5.98 3.68 20160908 011342 5.95 3.70 20160908 011343 5.88 3.71 20160908 011344 5.76 3.72 20160908 011345 5.67 3.74 20160908 011346 5.57 3.75 20160908 011347 5.62 3.76 20160908 011348 5.64 3.75 20160908 011349 5.82 3.74 20160908 011350 5.90 3.73 20160908 011351 6.00 3.73 20160908 011352 6.05 3.72 20160908 011353 6.06 3.72 20160908 011354 6.05 3.72 20160908 011355 5.98 3.73 20160908 011356 5.94 3.73 20160908 011357 5.95 3.74 20160908 011358 5.96 3.75 20160908 011359 6.00 3.77 20160908 011400 5.98 3.77 20160908 011401 6.00 3.77 20160908 011402 6.01 3.77 20160908 011403 6.03 3.78 20160908 011404 6.06 3.78 20160908 011405 6.11 3.77 20160908 011406 6.16 3.77 20160908 011407 6.11 3.76 20160908 011408 5.99 3.75 20160908 011409 5.77 3.74 20160908 011410 5.53 3.74 20160908 011411 5.32 3.73 20160908 011412 5.26 3.72 20160908 011413 5.17 3.72 20160908 011414 5.12 3.73 20160908 011415 5.16 3.73 20160908 011416 5.25 3.73 20160908 011417 5.37 3.73 20160908 011418 5.47 3.73 20160908 011419 5.59 3.73 20160908 011421 5.80 3.73 20160908 011422 6.15 3.73 20160908 011423 6.65 3.73 20160908 011424 6.99 3.73 20160908 011425 7.17 3.74 20160908 011426 7.21 3.74 20160908 011427 7.01 3.75 20160908 011428 6.91 3.76 20160908 011429 6.93 3.77 20160908 011430 7.05 3.78 20160908 011431 7.27 3.79 20160908 011432 7.35 3.78 20160908 011433 7.47 3.76 20160908 011434 7.72 3.75 20160908 011435 8.11 3.73 20160908 011436 8.65 3.72 20160908 011437 9.34 3.70 20160908 011438 9.87 3.68 20160908 011439 9.86 3.67 20160908 011440 9.72 3.66 20160908 011441 9.48 3.65 20160908 011442 9.34 3.64 20160908 011443 9.28 3.62 20160908 011444 9.30 3.60 20160908 011445 9.42 3.58 20160908 011446 9.43 3.55 20160908 011447 9.71 3.53 20160908 011448 9.92 3.50 20160908 011449 9.89 3.49 20160908 011450 9.92 3.47 20160908 011451 9.79 3.45 20160908 011452 9.51 3.44 20160908 011453 9.24 3.43 20160908 011454 9.16 3.42 20160908 011455 9.11 3.40 20160908 011456 9.21 3.39 20160908 011457 9.32 3.36 20160908 011458 9.44 3.33 20160908 011459 9.53 3.29 20160908 011500 9.82 3.26 20160908 011501 10.11 3.21 20160908 011502 10.50 3.17 20160908 011503 10.90 3.12 20160908 011504 11.04 3.09 20160908 011505 10.75 3.10 20160908 011506 10.46 3.11 20160908 011507 10.34 3.12 20160908 011508 10.23 3.13 20160908 011509 10.15 3.13 20160908 011511 10.20 3.13 20160908 011512 10.38 3.14 20160908 011513 10.17 3.14 20160908 011514 10.00 3.13 20160908 011515 9.62 3.13 20160908 011516 9.59 3.12 20160908 011517 9.53 3.11 20160908 011518 9.67 3.10 20160908 011519 9.14 3.08 20160908 011520 8.70 3.05 20160908 011521 8.19 3.05 20160908 011522 7.64 3.04 20160908 011523 7.09 3.03 20160908 011524 6.83 3.02 20160908 011525 6.53 3.01 20160908 011526 6.17 3.00 20160908 011527 6.07 3.00 20160908 011528 5.81 2.99 20160908 011529 5.48 2.98 20160908 011530 5.18 2.97 20160908 011531 4.87 2.97 20160908 011532 4.55 2.96 20160908 011533 4.30 2.95 20160908 011534 4.24 2.94 20160908 011535 4.32 2.94 20160908 011536 4.66 2.95 20160908 011537 5.02 2.96 20160908 011538 5.34 2.96 20160908 011539 5.68 2.97 20160908 011540 5.91 2.98 20160908 011541 6.07 2.98 20160908 011542 6.20 2.99 20160908 011543 6.51 3.00 20160908 011544 6.90 3.01 20160908 011545 7.44 3.02 20160908 011546 8.07 3.02 20160908 011547 8.73 3.02 20160908 011548 9.42 3.02 20160908 011549 10.00 3.02 20160908 011550 10.42 3.03 20160908 011551 10.67 3.04 20160908 011552 10.92 3.05 20160908 011553 11.26 3.06 20160908 011554 11.61 3.06 20160908 011555 11.97 3.06 20160908 011556 12.24 3.06 20160908 011557 12.30 3.06 20160908 011558 12.42 3.07 20160908 011559 12.51 3.09 20160908 011600 12.79 3.10 20160908 011602 13.10 3.11 20160908 011603 13.40 3.12 20160908 011604 13.66 3.13 20160908 011605 13.59 3.13 20160908 011606 13.45 3.15 20160908 011607 13.31 3.16 20160908 011608 13.24 3.18 20160908 011609 13.16 3.20 20160908 011610 13.16 3.23 20160908 011611 13.16 3.26 20160908 011612 12.95 3.27 20160908 011613 12.74 3.26 20160908 011614 12.64 3.26 20160908 011615 12.51 3.25 20160908 011616 12.37 3.24 20160908 011617 12.26 3.23 20160908 011618 12.09 3.23 20160908 011619 11.52 3.23 20160908 011620 10.89 3.24 20160908 011621 10.38 3.24 20160908 011622 9.81 3.25 20160908 011623 9.35 3.25 20160908 011624 8.83 3.26 20160908 011625 8.44 3.26 20160908 011626 7.98 3.26 20160908 011627 7.60 3.26 20160908 011628 7.13 3.27 20160908 011629 6.73 3.28 20160908 011630 6.32 3.29 20160908 011631 5.92 3.31 20160908 011632 5.74 3.31 20160908 011633 5.56 3.30 20160908 011634 5.43 3.28 20160908 011635 5.34 3.26 20160908 011636 5.32 3.23 20160908 011637 5.34 3.18 20160908 011638 5.48 3.16 20160908 011639 5.67 3.16 20160908 011640 5.90 3.16 20160908 011641 6.19 3.17 20160908 011642 6.48 3.18 20160908 011643 6.82 3.19 20160908 011644 7.11 3.18 20160908 011645 7.15 3.10 20160908 011646 7.23 3.04 20160908 011647 7.33 2.98 20160908 011648 7.43 2.90 20160908 011649 7.58 2.84 20160908 011650 7.76 2.78 20160908 011651 7.77 2.69 20160908 011653 7.69 2.61 20160908 011654 7.59 2.52 20160908 011655 7.46 2.42 20160908 011656 7.33 2.33 20160908 011657 7.19 2.23 20160908 011658 7.06 2.14 20160908 011659 6.91 2.01 20160908 011700 6.89 1.93 20160908 011701 6.92 1.87 20160908 011702 6.97 1.81 20160908 011703 7.02 1.77 20160908 011704 7.09 1.75 20160908 011705 7.25 1.75 20160908 011706 7.35 1.76 20160908 011707 7.40 1.76 20160908 011710 7.25 1.79 20160908 011719 4.66 1.35 20160908 011720 4.29 1.27 20160908 012000 11.65 0.50 20160908 012005 11.00 0.39 20160908 012006 10.77 0.36 20160908 012008 10.60 0.32 20160908 012009 10.62 0.31 20160908 012010 10.66 0.30 20160908 012011 10.73 0.29 20160908 012013 10.30 0.37 20160908 012015 10.01 0.40 20160908 012016 9.72 0.46 20160908 012017 9.68 0.51 20160908 012018 9.81 0.54 20160908 012019 9.99 0.60 20160908 012020 10.11 0.65 20160908 012021 10.16 0.70 20160908 012037 9.34 1.28 20160908 012038 9.56 1.28 20160908 012048 10.83 1.64 20160908 012050 10.96 1.64 20160908 012057 11.20 1.44 20160908 012058 11.41 1.38 20160908 012059 11.63 1.29 20160908 012100 11.78 1.32 20160908 012101 11.94 1.32 20160908 012102 12.10 1.36 20160908 012103 12.26 1.40 20160908 012104 12.63 1.42 20160908 012106 13.06 1.46 20160908 012107 13.54 1.51 20160908 012108 14.14 1.55 20160908 012109 14.47 1.63 20160908 012110 14.74 1.73 20160908 012111 15.03 1.81 20160908 012112 15.26 1.91 20160908 012113 15.48 1.95 20160908 012114 15.76 1.95 20160908 012115 16.02 1.96 20160908 012116 16.28 1.96 20160908 012117 16.60 2.03 20160908 012118 16.99 2.15 20160908 012119 17.34 2.27 20160908 012120 17.52 2.34 20160908 012121 17.45 2.39 20160908 012122 17.16 2.40 20160908 012123 16.88 2.41 20160908 012124 16.49 2.35 20160908 012125 16.32 2.33 20160908 012126 16.22 2.29 20160908 012127 16.13 2.26 20160908 012128 16.03 2.22 20160908 012129 15.93 2.16 20160908 012130 15.83 2.07 20160908 012131 15.75 1.98 20160908 012132 15.59 1.83 20160908 012133 15.64 1.76 20160908 012134 15.85 1.69 20160908 012135 16.01 1.63 20160908 012136 16.18 1.58 20160908 012137 16.25 1.58 20160908 012138 16.27 1.68 20160908 012139 16.31 1.76 20160908 012140 16.38 1.86 20160908 012141 16.37 1.91 20160908 012142 16.21 1.91 20160908 012143 16.07 1.90 20160908 012144 15.94 1.89 20160908 012145 15.97 1.90 20160908 012146 16.02 1.82 20160908 012147 16.07 1.73 20160908 012148 16.11 1.63 20160908 012149 16.06 1.55 20160908 012150 15.91 1.49 20160908 012151 15.77 1.42 20160908 012152 15.62 1.36 20160908 012153 15.61 1.33 20160908 012154 15.56 1.21 20160908 012156 15.51 1.09 20160908 012157 15.44 0.97 20160908 012158 15.35 0.74 20160908 012159 15.24 0.43 20160908 012200 15.22 0.20 20160908 012201 15.10 -0.11 20160908 012202 14.80 -0.36 20160908 012203 14.36 -0.55 20160908 012204 14.05 -0.65 20160908 012210 13.34 -0.42 20160908 012211 13.22 -0.50 20160908 012228 12.69 2.12 20160908 012229 12.62 2.20 20160908 012230 12.44 2.25 20160908 012231 12.23 2.28 20160908 012232 12.07 2.33 20160908 012233 11.97 2.41 20160908 012234 11.95 2.48 20160908 012235 11.97 2.59 20160908 012236 11.94 2.67 20160908 012237 11.95 2.75 20160908 012238 11.94 2.79 20160908 012239 11.86 2.80 20160908 012240 11.84 2.84 20160908 012241 11.80 2.89 20160908 012242 11.68 2.92 20160908 012243 11.65 2.97 20160908 012244 11.62 3.02 20160908 012245 11.61 3.02 20160908 012247 11.57 2.96 20160908 012248 11.59 2.94 20160908 012249 11.62 2.92 20160908 012250 11.64 2.98 20160908 012251 11.65 3.02 20160908 012252 11.69 3.09 20160908 012253 11.73 3.16 20160908 012254 11.76 3.16 20160908 012255 11.78 3.16 20160908 012256 11.81 3.16 20160908 012257 11.75 3.17 20160908 012258 11.42 3.17 20160908 012259 11.11 3.22 20160908 012300 10.79 3.26 20160908 012301 10.65 3.29 20160908 012303 10.90 3.32 20160908 012305 11.00 3.35 20160908 012306 10.85 3.35 20160908 012307 10.70 3.36 20160908 012308 10.57 3.36 20160908 012309 10.57 3.37 20160908 012310 10.67 3.38 20160908 012311 10.78 3.39 20160908 012312 10.88 3.40 20160908 012313 10.76 3.39 20160908 012314 10.58 3.37 20160908 012315 10.40 3.35 20160908 012316 10.21 3.33 20160908 012317 9.98 3.28 20160908 012318 9.75 3.24 20160908 012319 9.59 3.23 20160908 012320 9.39 3.19 20160908 012321 9.41 3.19 20160908 012322 9.45 3.19 20160908 012323 9.51 3.19 20160908 012324 9.56 3.18 20160908 012325 9.48 3.13 20160908 012326 9.44 3.12 20160908 012327 9.35 3.07 20160908 012328 9.30 3.05 20160908 012329 9.34 3.09 20160908 012330 9.41 3.16 20160908 012331 9.47 3.19 20160908 012332 9.55 3.23 20160908 012333 9.65 3.27 20160908 012334 9.81 3.36 20160908 012335 9.92 3.40 20160908 012336 9.97 3.45 20160908 012338 10.03 3.54 20160908 012339 10.03 3.60 20160908 012340 10.03 3.65 20160908 012341 10.28 3.69 20160908 012342 10.54 3.68 20160908 012343 10.81 3.67 20160908 012344 11.14 3.70 20160908 012345 11.23 3.72 20160908 012346 11.36 3.79 20160908 012347 11.43 3.81 20160908 012348 11.54 3.88 20160908 012349 11.85 3.93 20160908 012350 12.21 4.03 20160908 012351 12.52 4.09 20160908 012352 12.84 4.15 20160908 012353 13.18 4.26 20160908 012354 13.53 4.38 20160908 012355 13.84 4.45 20160908 012356 14.13 4.56 20160908 012357 14.22 4.60 20160908 012358 14.33 4.67 20160908 012359 14.40 4.71 20160908 012400 14.54 4.78 20160908 012401 14.85 4.82 20160908 012402 15.13 4.87 20160908 012403 15.39 4.91 20160908 012404 15.58 4.94 20160908 012405 15.64 4.94 20160908 012406 15.70 4.94 20160908 012407 15.79 4.94 20160908 012408 16.04 4.93 20160908 012409 16.39 4.91 20160908 012410 16.80 4.89 20160908 012411 17.16 4.87 20160908 012412 17.11 4.87 20160908 012413 16.89 4.89 20160908 012414 16.63 4.91 20160908 012415 16.40 4.93 20160908 012416 16.46 4.93 20160908 012417 16.66 4.92 20160908 012418 16.86 4.92 20160908 012419 17.04 4.92 20160908 012420 17.10 4.91 20160908 012421 17.09 4.91 20160908 012422 17.09 4.90 20160908 012423 17.07 4.89 20160908 012424 17.10 4.88 20160908 012425 17.13 4.87 20160908 012426 17.17 4.86 20160908 012428 17.21 4.85 20160908 012429 17.24 4.84 20160908 012430 17.27 4.83 20160908 012431 17.29 4.82 20160908 012432 17.35 4.80 20160908 012433 17.47 4.81 20160908 012434 17.60 4.83 20160908 012435 17.75 4.85 20160908 012436 17.91 4.86 20160908 012437 17.87 4.86 20160908 012438 17.79 4.87 20160908 012439 17.70 4.87 20160908 012440 17.61 4.87 20160908 012441 17.55 4.85 20160908 012442 17.51 4.84 20160908 012443 17.48 4.83 20160908 012444 17.46 4.81 20160908 012445 17.37 4.80 20160908 012446 17.27 4.78 20160908 012447 17.17 4.76 20160908 012448 17.05 4.74 20160908 012449 17.01 4.73 20160908 012450 16.98 4.71 20160908 012451 16.97 4.70 20160908 012452 16.96 4.68 20160908 012453 16.84 4.68 20160908 012454 16.67 4.70 20160908 012455 16.51 4.71 20160908 012456 16.32 4.72 20160908 012457 16.31 4.73 20160908 012458 16.39 4.74 20160908 012459 16.48 4.75 20160908 012500 16.57 4.76 20160908 012501 16.84 4.73 20160908 012502 17.18 4.67 20160908 012503 17.51 4.62 20160908 012504 17.79 4.57 20160908 012505 17.62 4.53 20160908 012506 17.15 4.50 20160908 012507 16.70 4.47 20160908 012508 16.31 4.44 20160908 012509 16.12 4.40 20160908 012510 16.13 4.37 20160908 012511 16.13 4.33 20160908 012512 16.13 4.29 20160908 012513 16.16 4.26 20160908 012514 16.30 4.22 20160908 012515 16.45 4.20 20160908 012516 16.60 4.17 20160908 012517 16.66 4.14 20160908 012519 16.44 4.10 20160908 012520 16.22 4.06 20160908 012521 16.04 4.02 20160908 012522 15.84 3.97 20160908 012523 15.76 3.90 20160908 012524 15.64 3.82 20160908 012525 15.53 3.75 20160908 012526 15.39 3.67 20160908 012527 15.26 3.63 20160908 012528 15.12 3.60 20160908 012529 15.00 3.56 20160908 012530 14.88 3.53 20160908 012531 14.87 3.50 20160908 012532 14.90 3.46 20160908 012533 14.97 3.43 20160908 012534 15.02 3.39 20160908 012535 14.89 3.38 20160908 012536 14.60 3.37 20160908 012537 14.34 3.36 20160908 012538 14.07 3.35 20160908 012539 13.86 3.33 20160908 012540 13.81 3.30 20160908 012541 13.76 3.26 20160908 012542 13.70 3.22 20160908 012543 13.63 3.19 20160908 012544 13.20 3.17 20160908 012545 12.75 3.15 20160908 012546 12.35 3.14 20160908 012547 12.02 3.13 20160908 012548 11.98 3.13 20160908 012549 12.04 3.12 20160908 012550 12.12 3.12 20160908 012551 12.18 3.12 20160908 012552 12.12 3.12 20160908 012553 11.96 3.13 20160908 012554 11.82 3.13 20160908 012555 11.72 3.14 20160908 012556 11.64 3.14 20160908 012557 11.57 3.15 20160908 012558 11.48 3.16 20160908 012559 11.36 3.17 20160908 012600 11.19 3.17 20160908 012601 11.20 3.18 20160908 012602 11.34 3.20 20160908 012603 11.52 3.22 20160908 012604 11.66 3.24 20160908 012605 11.72 3.27 20160908 012606 11.64 3.29 20160908 012607 11.55 3.30 20160908 012609 11.47 3.32 20160908 012610 11.38 3.34 20160908 012611 11.14 3.34 20160908 012612 10.89 3.34 20160908 012613 10.65 3.35 20160908 012614 10.43 3.35 20160908 012615 10.32 3.36 20160908 012616 10.27 3.36 20160908 012617 10.18 3.35 20160908 012618 10.06 3.34 20160908 012619 9.91 3.32 20160908 012620 9.94 3.32 20160908 012621 9.99 3.31 20160908 012622 10.07 3.31 20160908 012623 10.15 3.31 20160908 012624 10.29 3.31 20160908 012625 10.48 3.31 20160908 012626 10.69 3.31 20160908 012627 10.94 3.31 20160908 012628 11.22 3.30 20160908 012629 11.56 3.32 20160908 012630 11.75 3.36 20160908 012631 11.92 3.39 20160908 012632 12.07 3.43 20160908 012633 12.19 3.45 20160908 012634 12.25 3.46 20160908 012635 12.19 3.47 20160908 012636 12.21 3.48 20160908 012637 12.20 3.48 20160908 012638 12.04 3.48 20160908 012639 11.86 3.48 20160908 012640 11.68 3.47 20160908 012641 11.40 3.47 20160908 012642 11.23 3.46 20160908 012643 11.16 3.43 20160908 012644 11.08 3.40 20160908 012645 10.86 3.38 20160908 012646 10.72 3.36 20160908 012647 10.60 3.35 20160908 012648 10.53 3.35 20160908 012649 10.38 3.36 20160908 012650 10.40 3.37 20160908 012651 10.45 3.37 20160908 012652 10.34 3.38 20160908 012653 10.35 3.39 20160908 012654 10.33 3.39 20160908 012655 10.30 3.38 20160908 012656 10.24 3.37 20160908 012657 10.22 3.34 20160908 012658 10.20 3.31 20160908 012700 10.18 3.28 20160908 012701 10.18 3.26 20160908 012702 10.24 3.23 20160908 012703 10.46 3.24 20160908 012704 10.69 3.25 20160908 012705 10.97 3.26 20160908 012706 11.22 3.27 20160908 012707 11.42 3.28 20160908 012708 11.58 3.28 20160908 012709 11.73 3.28 20160908 012710 11.91 3.28 20160908 012711 12.11 3.28 20160908 012712 12.34 3.28 20160908 012713 12.59 3.29 20160908 012714 12.82 3.30 20160908 012715 13.34 3.31 20160908 012716 13.83 3.32 20160908 012717 14.51 3.33 20160908 012718 15.08 3.34 20160908 012719 15.73 3.35 20160908 012720 16.26 3.36 20160908 012721 16.86 3.37 20160908 012722 17.36 3.39 20160908 012723 17.99 3.41 20160908 012724 18.54 3.42 20160908 012725 19.21 3.44 20160908 012726 19.91 3.46 20160908 012727 20.60 3.48 20160908 012728 21.43 3.50 20160908 012729 22.15 3.51 20160908 012730 22.96 3.54 20160908 012731 23.66 3.55 20160908 012732 24.23 3.57 20160908 012733 24.67 3.60 20160908 012734 24.93 3.61 20160908 012735 25.09 3.63 20160908 012736 25.22 3.65 20160908 012737 25.39 3.66 20160908 012738 25.58 3.68 20160908 012739 25.76 3.69 20160908 012740 25.89 3.70 20160908 012741 26.01 3.72 20160908 012742 25.97 3.75 20160908 012743 25.74 3.81 20160908 012744 25.52 3.86 20160908 012745 25.27 3.92 20160908 012746 25.05 3.97 20160908 012747 24.71 4.03 20160908 012748 24.22 4.08 20160908 012749 23.78 4.13 20160908 012751 23.23 4.19 20160908 012752 22.69 4.25 20160908 012753 22.09 4.32 20160908 012754 21.47 4.35 20160908 012755 20.68 4.39 20160908 012756 19.94 4.43 20160908 012757 19.19 4.47 20160908 012758 18.50 4.52 20160908 012759 17.80 4.58 20160908 012800 17.02 4.64 20160908 012801 16.29 4.70 20160908 012802 15.57 4.76 20160908 012803 14.96 4.82 20160908 012804 14.50 4.88 20160908 012805 13.99 4.96 20160908 012806 13.60 5.04 20160908 012807 13.31 5.12 20160908 012808 13.13 5.21 20160908 012809 13.05 5.29 20160908 012810 12.90 5.34 20160908 012811 12.85 5.38 20160908 012812 12.75 5.42 20160908 012813 12.76 5.46 20160908 012814 12.85 5.51 20160908 012815 13.05 5.56 20160908 012816 13.28 5.61 20160908 012817 13.53 5.65 20160908 012818 13.80 5.69 20160908 012819 14.08 5.73 20160908 012820 14.39 5.76 20160908 012821 14.75 5.79 20160908 012822 15.18 5.81 20160908 012823 15.64 5.84 20160908 012824 16.14 5.88 20160908 012825 16.69 5.91 20160908 012826 17.05 5.94 20160908 012827 17.24 5.97 20160908 012828 17.43 5.99 20160908 012829 17.63 6.02 20160908 012830 17.81 6.05 20160908 012831 17.98 6.08 20160908 012832 18.06 6.10 20160908 012833 18.16 6.11 20160908 012834 18.28 6.13 20160908 012835 18.42 6.14 20160908 012836 18.58 6.15 20160908 012837 18.77 6.16 20160908 012838 19.06 6.16 20160908 012839 19.35 6.17 20160908 012841 19.61 6.18 20160908 012842 19.83 6.20 20160908 012843 20.07 6.22 20160908 012844 20.28 6.22 20160908 012845 20.45 6.21 20160908 012846 20.70 6.19 20160908 012847 20.94 6.17 20160908 012848 21.19 6.14 20160908 012849 21.44 6.11 20160908 012850 21.64 6.08 20160908 012851 21.86 6.04 20160908 012852 22.06 6.01 20160908 012853 22.29 5.96 20160908 012854 22.52 5.92 20160908 012855 22.75 5.88 20160908 012856 22.97 5.83 20160908 012857 23.21 5.78 20160908 012858 23.48 5.74 20160908 012859 23.76 5.71 20160908 012900 24.09 5.67 20160908 012901 24.43 5.65 20160908 012902 24.58 5.61 20160908 012903 24.72 5.57 20160908 012904 24.86 5.53 20160908 012905 25.03 5.49 20160908 012906 25.22 5.45 20160908 012907 25.49 5.41 20160908 012908 25.91 5.39 20160908 012909 26.37 5.38 20160908 012910 26.86 5.38 20160908 012911 27.38 5.37 20160908 012912 28.03 5.37 20160908 012913 28.60 5.38 20160908 012914 28.94 5.36 20160908 012915 29.20 5.34 20160908 012916 29.52 5.33 20160908 012917 29.73 5.30 20160908 012918 29.85 5.29 20160908 012919 30.00 5.27 20160908 012920 30.07 5.26 20160908 012921 30.07 5.25 20160908 012922 30.09 5.23 20160908 012923 30.18 5.22 20160908 012924 30.26 5.20 20160908 012925 30.37 5.18 20160908 012926 30.52 5.16 20160908 012927 30.58 5.16 20160908 012928 30.62 5.15 20160908 012929 30.66 5.16 20160908 012930 30.66 5.16 20160908 012932 30.64 5.17 20160908 012933 30.59 5.19 20160908 012934 30.48 5.15 20160908 012935 30.33 5.12 20160908 012936 30.19 5.09 20160908 012937 30.05 5.06 20160908 012938 29.87 5.03 20160908 012939 29.73 5.01 20160908 012940 29.52 5.00 20160908 012941 29.26 4.99 20160908 012942 29.07 4.98 20160908 012943 28.89 4.98 20160908 012944 28.75 4.97 20160908 012945 28.65 4.96 20160908 012946 28.57 4.95 20160908 012947 28.45 4.97 20160908 012948 28.36 4.97 20160908 012949 28.23 4.97 20160908 012950 28.09 4.96 20160908 012951 27.91 4.96 20160908 012952 27.69 4.95 20160908 012953 27.35 4.94 20160908 012954 26.74 4.90 20160908 012955 26.21 4.87 20160908 012956 25.61 4.83 20160908 012957 25.10 4.79 20160908 012958 24.60 4.75 20160908 012959 24.03 4.70 20160908 013000 23.59 5.33 20160908 013001 23.08 5.28 20160908 013002 22.70 5.24 20160908 013003 22.29 5.17 20160908 013004 21.88 5.11 20160908 013005 21.54 5.05 20160908 013006 21.21 4.98 20160908 013007 21.19 4.94 20160908 013008 21.19 4.90 20160908 013009 21.22 4.87 20160908 013010 21.28 4.84 20160908 013011 21.35 4.81 20160908 013012 21.45 4.78 20160908 013013 21.57 4.76 20160908 013014 21.65 4.70 20160908 013015 21.78 4.65 20160908 013016 21.99 4.59 20160908 013017 22.26 4.50 20160908 013018 22.54 4.43 20160908 013019 22.90 4.36 20160908 013020 23.30 4.30 20160908 013021 23.73 4.25 20160908 013023 24.11 4.20 20160908 013024 24.43 4.16 20160908 013025 24.71 4.11 20160908 013026 24.94 4.07 20160908 013027 25.11 4.02 20160908 013028 25.21 3.96 20160908 013029 25.36 3.93 20160908 013030 25.52 3.89 20160908 013031 25.72 3.86 20160908 013032 25.71 3.80 20160908 013033 25.65 3.72 20160908 013034 25.60 3.66 20160908 013035 25.42 3.57 20160908 013036 24.79 3.46 20160908 013037 24.21 3.37 20160908 013038 23.46 3.26 20160908 013039 22.69 3.14 20160908 013040 21.99 3.04 20160908 013041 21.17 2.92 20160908 013042 20.33 2.79 20160908 013043 19.72 2.71 20160908 013044 19.09 2.62 20160908 013045 18.58 2.53 20160908 013046 18.16 2.46 20160908 013047 17.81 2.40 20160908 013048 17.38 2.32 20160908 013049 16.94 2.24 20160908 013050 16.52 2.18 20160908 013051 15.93 2.10 20160908 013052 15.28 2.03 20160908 013053 14.62 1.95 20160908 013054 14.07 1.88 20160908 013055 13.40 1.80 20160908 013056 12.74 1.71 20160908 013057 12.20 1.64 20160908 013058 11.69 1.57 20160908 013059 11.46 1.56 20160908 013100 11.23 1.55 20160908 013101 11.07 1.54 20160908 013102 10.91 1.53 20160908 013103 10.79 1.51 20160908 013104 10.73 1.48 20160908 013105 10.70 1.46 20160908 013106 10.66 1.44 20160908 013107 10.69 1.40 20160908 013108 10.81 1.36 20160908 013109 10.99 1.33 20160908 013110 11.18 1.31 20160908 013111 11.46 1.27 20160908 013113 11.82 1.27 20160908 013114 12.21 1.29 20160908 013115 12.63 1.32 20160908 013116 13.08 1.37 20160908 013117 13.44 1.41 20160908 013118 13.88 1.46 20160908 013119 14.29 1.52 20160908 013120 14.69 1.58 20160908 013121 15.07 1.65 20160908 013122 15.39 1.73 20160908 013123 15.66 1.81 20160908 013124 15.83 1.90 20160908 013125 15.90 1.99 20160908 013126 14.54 2.07 20160908 013127 12.49 2.15 20160908 013128 10.18 2.22 20160908 013129 8.18 2.29 20160908 013130 5.32 2.36 20160908 013131 3.04 2.42 20160908 013132 4.05 2.48 20160908 013133 7.21 2.54 20160908 013134 10.86 2.60 20160908 013135 14.73 2.66 20160908 013136 18.74 2.72 20160908 013137 22.46 2.79 20160908 013138 26.62 2.85 20160908 013139 29.40 2.90 20160908 013140 31.62 2.96 20160908 013141 33.62 3.01 20160908 013142 35.39 3.06 20160908 013143 36.94 3.11 20160908 013144 38.26 3.16 20160908 013145 39.35 3.22 20160908 013146 40.22 3.27 20160908 013147 40.36 3.32 20160908 013148 40.14 3.37 20160908 013149 39.82 3.43 20160908 013150 39.32 3.48 20160908 013151 38.64 3.52 20160908 013152 36.46 3.52 20160908 013153 34.40 3.51 20160908 013154 32.21 3.51 20160908 013155 30.02 3.49 20160908 013156 27.82 3.46 20160908 013157 25.60 3.42 20160908 013158 23.38 3.37 20160908 013159 21.15 3.33 20160908 013200 18.91 3.28 20160908 013201 16.82 3.23 20160908 013202 14.60 3.18 20160908 013204 12.42 3.12 20160908 013205 10.83 3.08 20160908 013206 9.86 3.02 20160908 013207 8.88 2.98 20160908 013208 8.01 2.94 20160908 013209 7.23 2.90 20160908 013210 6.61 2.87 20160908 013211 6.03 2.84 20160908 013212 5.55 2.81 20160908 013213 5.18 2.79 20160908 013214 4.75 2.78 20160908 013215 4.37 2.78 20160908 013216 4.08 2.77 20160908 013217 3.79 2.78 20160908 013218 3.50 2.75 20160908 013219 3.29 2.73 20160908 013220 3.09 2.72 20160908 013221 2.94 2.72 20160908 013222 2.90 2.71 20160908 013223 3.07 2.74 20160908 013224 3.30 2.75 20160908 013225 3.61 2.79 20160908 013226 3.95 2.81 20160908 013227 4.37 2.85 20160908 013228 4.81 2.87 20160908 013229 5.32 2.91 20160908 013230 5.67 2.94 20160908 013231 5.90 2.98 20160908 013232 5.95 3.04 20160908 013233 6.15 3.11 20160908 013234 6.43 3.19 20160908 013235 6.82 3.30 20160908 013236 7.24 3.40 20160908 013237 7.77 3.53 20160908 013238 8.31 3.65 20160908 013241 10.33 4.04 20160908 013242 11.10 4.14 20160908 013243 11.81 4.30 20160908 013245 13.24 4.59 20160908 013246 13.96 4.72 20160908 013247 14.71 4.84 20160908 013248 15.50 4.96 20160908 013249 16.49 5.10 20160908 013250 17.45 5.19 20160908 013251 18.52 5.27 20160908 013252 19.89 5.35 20160908 013254 21.16 5.43 20160908 013255 22.58 5.49 20160908 013256 24.30 5.55 20160908 013257 26.18 5.60 20160908 013258 27.78 5.65 20160908 013259 29.32 5.69 20160908 013300 30.78 5.73 20160908 013301 31.80 5.75 20160908 013302 32.87 5.78 20160908 013303 33.91 5.80 20160908 013304 34.80 5.83 20160908 013305 35.63 5.85 20160908 013306 36.42 5.87 20160908 013307 37.17 5.89 20160908 013308 37.85 5.90 20160908 013309 38.45 5.91 20160908 013310 38.95 5.92 20160908 013311 39.19 5.91 20160908 013312 39.40 5.90 20160908 013313 39.58 5.88 20160908 013314 39.77 5.86 20160908 013315 39.91 5.83 20160908 013316 40.03 5.80 20160908 013317 40.12 5.77 20160908 013318 40.20 5.73 20160908 013319 40.23 5.67 20160908 013320 40.02 5.60 20160908 013321 39.74 5.52 20160908 013322 39.46 5.42 20160908 013323 39.19 5.33 20160908 013324 38.88 5.22 20160908 013325 38.60 5.12 20160908 013326 38.34 5.02 20160908 013327 38.07 4.92 20160908 013328 37.84 4.82 20160908 013329 37.55 4.70 20160908 013330 37.27 4.59 20160908 013331 36.88 4.47 20160908 013332 36.48 4.34 20160908 013333 36.06 4.21 20160908 013334 35.68 4.08 20160908 013335 35.31 3.96 20160908 013336 35.00 3.85 20160908 013337 34.65 3.72 20160908 013338 34.29 3.58 20160908 013339 33.98 3.45 20160908 013340 33.68 3.32 20160908 013341 33.23 3.20 20160908 013342 32.81 3.08 20160908 013343 32.25 2.97 20160908 013345 31.61 2.88 20160908 013346 30.98 2.79 20160908 013347 30.35 2.70 20160908 013348 29.73 2.62 20160908 013349 29.10 2.55 20160908 013350 28.49 2.47 20160908 013351 27.88 2.41 20160908 013352 27.28 2.35 20160908 013353 26.71 2.31 20160908 013354 26.16 2.26 20160908 013355 25.63 2.22 20160908 013356 25.16 2.20 20160908 013357 24.76 2.18 20160908 013358 24.26 2.16 20160908 013359 23.81 2.14 20160908 013400 23.41 2.13 20160908 013401 22.92 2.11 20160908 013402 22.48 2.09 20160908 013403 22.03 2.09 20160908 013404 21.47 2.08 20160908 013405 20.93 2.08 20160908 013406 20.35 2.07 20160908 013407 19.77 2.07 20160908 013408 19.23 2.07 20160908 013409 18.64 2.07 20160908 013410 18.13 2.08 20160908 013411 17.48 2.08 20160908 013412 16.96 2.08 20160908 013413 16.35 2.08 20160908 013414 15.96 2.10 20160908 013415 15.68 2.12 20160908 013416 15.46 2.14 20160908 013417 15.21 2.18 20160908 013418 15.04 2.21 20160908 013419 14.83 2.25 20160908 013420 14.52 2.29 20160908 013421 14.23 2.33 20160908 013422 13.94 2.36 20160908 013423 13.56 2.40 20160908 013424 13.24 2.43 20160908 013425 12.74 2.46 20160908 013426 12.17 2.49 20160908 013427 11.68 2.52 20160908 013428 11.17 2.55 20160908 013429 10.69 2.57 20160908 013430 10.24 2.60 20160908 013431 10.01 2.62 20160908 013432 9.77 2.64 20160908 013433 9.50 2.65 20160908 013434 9.28 2.67 20160908 013436 9.06 2.69 20160908 013437 8.85 2.71 20160908 013438 8.79 2.71 20160908 013439 8.73 2.72 20160908 013440 8.66 2.73 20160908 013441 8.60 2.73 20160908 013442 8.55 2.74 20160908 013443 8.45 2.75 20160908 013444 8.29 2.78 20160908 013445 8.17 2.80 20160908 013446 8.03 2.83 20160908 013447 7.92 2.86 20160908 013448 7.83 2.88 20160908 013449 7.68 2.93 20160908 013450 7.47 2.97 20160908 013451 7.29 3.00 20160908 013452 7.08 3.04 20160908 013453 6.88 3.08 20160908 013454 6.69 3.11 20160908 013455 6.55 3.13 20160908 013456 6.43 3.15 20160908 013457 6.32 3.17 20160908 013458 6.17 3.19 20160908 013459 6.03 3.21 20160908 013500 5.79 3.23 20160908 013501 5.76 3.25 20160908 013502 5.77 3.27 20160908 013503 5.76 3.29 20160908 013504 5.74 3.31 20160908 013505 5.70 3.33 20160908 013506 5.70 3.35 20160908 013507 5.66 3.37 20160908 013508 5.65 3.39 20160908 013509 5.64 3.40 20160908 013510 5.61 3.41 20160908 013511 5.58 3.42 20160908 013512 5.51 3.43 20160908 013513 5.68 3.44 20160908 013514 6.07 3.44 20160908 013515 6.46 3.44 20160908 013516 6.87 3.45 20160908 013517 7.36 3.45 20160908 013518 8.02 3.46 20160908 013519 8.62 3.47 20160908 013520 9.27 3.48 20160908 013521 9.85 3.49 20160908 013522 10.50 3.51 20160908 013523 11.08 3.53 20160908 013524 11.66 3.55 20160908 013526 12.29 3.57 20160908 013527 12.50 3.57 20160908 013528 12.73 3.58 20160908 013529 12.81 3.58 20160908 013530 12.70 3.57 20160908 013531 12.64 3.56 20160908 013532 12.59 3.56 20160908 013533 12.56 3.55 20160908 013534 12.54 3.55 20160908 013535 12.54 3.55 20160908 013536 12.55 3.55 20160908 013537 12.57 3.56 20160908 013538 12.61 3.56 20160908 013539 12.71 3.57 20160908 013540 12.90 3.58 20160908 013541 13.11 3.60 20160908 013542 13.28 3.62 20160908 013543 13.50 3.64 20160908 013544 13.69 3.66 20160908 013545 13.88 3.68 20160908 013546 14.06 3.70 20160908 013547 14.25 3.73 20160908 013548 14.42 3.75 20160908 013549 14.58 3.77 20160908 013550 14.74 3.79 20160908 013551 14.92 3.81 20160908 013552 15.02 3.85 20160908 013553 15.10 3.90 20160908 013554 15.15 3.95 20160908 013555 15.20 4.00 20160908 013556 15.24 4.05 20160908 013557 15.28 4.10 20160908 013558 15.30 4.15 20160908 013559 15.33 4.20 20160908 013600 15.35 4.25 20160908 013601 15.37 4.30 20160908 013602 15.37 4.35 20160908 013603 15.53 4.38 20160908 013604 15.72 4.41 20160908 013605 15.90 4.43 20160908 013606 16.15 4.45 20160908 013607 16.33 4.46 20160908 013608 16.54 4.48 20160908 013609 16.70 4.50 20160908 013610 16.89 4.51 20160908 013611 17.02 4.52 20160908 013612 17.17 4.54 20160908 013613 17.27 4.55 20160908 013614 17.25 4.57 20160908 013615 17.17 4.58 20160908 013617 17.06 4.59 20160908 013618 16.95 4.60 20160908 013619 16.80 4.61 20160908 013620 16.83 4.62 20160908 013621 16.83 4.62 20160908 013622 16.83 4.62 20160908 013623 16.83 4.61 20160908 013624 16.75 4.61 20160908 013625 16.70 4.60 20160908 013626 16.51 4.58 20160908 013627 16.35 4.57 20160908 013628 16.09 4.55 20160908 013629 15.85 4.53 20160908 013630 15.51 4.51 20160908 013631 15.14 4.49 20160908 013632 14.79 4.47 20160908 013633 14.32 4.44 20160908 013634 13.92 4.42 20160908 013635 13.40 4.38 20160908 013636 12.97 4.35 20160908 013637 12.33 4.30 20160908 013638 11.79 4.25 20160908 013639 11.09 4.19 20160908 013640 10.40 4.14 20160908 013641 9.82 4.10 20160908 013642 9.15 4.05 20160908 013643 8.65 4.01 20160908 013644 8.11 3.96 20160908 013645 7.83 3.92 20160908 013646 7.66 3.88 20160908 013647 7.67 3.84 20160908 013648 8.43 3.81 20160908 013649 9.43 3.78 20160908 013650 10.12 3.76 20160908 013651 10.89 3.73 20160908 013652 11.44 3.71 20160908 013653 11.90 3.69 20160908 013654 12.20 3.67 20160908 013655 12.41 3.65 20160908 013656 12.47 3.63 20160908 013657 12.40 3.62 20160908 013658 12.24 3.61 20160908 013659 11.82 3.58 20160908 013700 11.40 3.56 20160908 013701 10.82 3.54 20160908 013702 9.98 3.52 20160908 013703 9.15 3.49 20160908 013704 8.09 3.46 20160908 013705 7.29 3.44 20160908 013706 6.40 3.41 20160908 013708 5.40 3.38 20160908 013709 4.63 3.35 20160908 013710 3.68 3.32 20160908 013711 2.98 3.31 20160908 013712 2.21 3.29 20160908 013713 1.31 3.27 20160908 013714 0.66 3.26 20160908 013715 0.54 3.24 20160908 013716 1.24 3.23 20160908 013717 2.04 3.22 20160908 013718 2.68 3.21 20160908 013719 2.83 3.20 20160908 013720 3.17 3.20 20160908 013721 3.55 3.19 20160908 013722 3.84 3.19 20160908 013723 4.17 3.19 20160908 013724 4.39 3.20 20160908 013725 4.61 3.20 20160908 013726 4.79 3.21 20160908 013727 4.88 3.22 20160908 013728 4.96 3.23 20160908 013729 4.99 3.24 20160908 013730 4.99 3.25 20160908 013731 4.97 3.27 20160908 013732 5.15 3.29 20160908 013733 5.74 3.31 20160908 013734 6.51 3.33 20160908 013735 7.28 3.35 20160908 013736 8.38 3.37 20160908 013737 9.44 3.40 20160908 013738 10.42 3.42 20160908 013739 11.59 3.45 20160908 013740 12.98 3.48 20160908 013741 14.11 3.51 20160908 013742 15.41 3.54 20160908 013743 16.12 3.55 20160908 013744 16.64 3.56 20160908 013745 17.25 3.56 20160908 013746 17.64 3.55 20160908 013747 18.00 3.55 20160908 013748 18.28 3.54 20160908 013749 18.10 3.53 20160908 013750 17.42 3.52 20160908 013751 16.68 3.52 20160908 013752 15.91 3.52 20160908 013753 14.91 3.52 20160908 013754 14.10 3.53 20160908 013755 13.50 3.54 20160908 013756 12.88 3.55 20160908 013758 12.50 3.56 20160908 013759 12.25 3.57 20160908 013800 12.07 3.58 20160908 013801 11.95 3.59 20160908 013802 11.89 3.60 20160908 013803 11.86 3.61 20160908 013804 11.83 3.63 20160908 013805 11.91 3.63 20160908 013806 11.77 3.59 20160908 013807 11.56 3.55 20160908 013808 11.28 3.51 20160908 013809 10.86 3.49 20160908 013810 10.44 3.46 20160908 013811 9.96 3.43 20160908 013812 9.38 3.41 20160908 013813 8.80 3.39 20160908 013814 7.93 3.37 20160908 013815 7.30 3.36 20160908 013816 6.54 3.32 20160908 013817 5.85 3.25 20160908 013818 5.39 3.20 20160908 013819 5.25 3.14 20160908 013820 5.50 3.07 20160908 013821 5.98 3.02 20160908 013822 6.58 2.95 20160908 013823 7.05 2.89 20160908 013824 7.27 2.85 20160908 013825 7.70 2.79 20160908 013826 8.09 2.74 20160908 013827 6.86 2.73 20160908 013828 6.20 2.72 20160908 013829 5.98 2.71 20160908 013830 6.16 2.69 20160908 013831 6.49 2.68 20160908 013832 7.02 2.65 20160908 013833 7.61 2.63 20160908 013834 8.11 2.61 20160908 013835 8.76 2.58 20160908 013836 9.47 2.55 20160908 013837 9.72 2.57 20160908 013838 9.37 2.64 20160908 013839 8.80 2.72 20160908 013840 8.67 2.80 20160908 013841 8.79 2.86 20160908 013842 9.18 2.93 20160908 013844 10.20 3.05 20160908 013845 10.52 3.10 20160908 013846 10.91 3.15 20160908 013847 11.20 3.19 20160908 013849 11.17 3.28 20160908 013850 11.37 3.40 20160908 013851 11.75 3.53 20160908 013852 12.45 3.65 20160908 013853 12.91 3.74 20160908 013854 13.76 3.86 20160908 013855 14.75 3.98 20160908 013856 15.88 4.09 20160908 013857 16.70 4.18 20160908 013858 17.85 4.28 20160908 013859 18.75 4.35 20160908 013900 18.48 4.35 20160908 013901 18.26 4.35 20160908 013902 18.14 4.36 20160908 013903 17.97 4.36 20160908 013904 17.79 4.36 20160908 013905 17.66 4.36 20160908 013906 17.55 4.36 20160908 013907 17.46 4.37 20160908 013908 17.36 4.36 20160908 013909 17.30 4.36 20160908 013910 17.19 4.35 20160908 013911 16.97 4.31 20160908 013912 16.78 4.27 20160908 013913 16.60 4.24 20160908 013914 16.46 4.20 20160908 013915 16.37 4.16 20160908 013916 16.36 4.13 20160908 013917 16.38 4.09 20160908 013918 16.44 4.06 20160908 013920 16.65 4.00 20160908 013921 16.27 3.95 20160908 013922 15.86 3.90 20160908 013923 15.53 3.85 20160908 013924 15.09 3.80 20160908 013925 14.64 3.75 20160908 013926 14.15 3.70 20160908 013927 13.75 3.67 20160908 013928 13.23 3.63 20160908 013929 12.68 3.59 20160908 013930 12.11 3.55 20160908 013931 11.70 3.54 20160908 013932 11.46 3.54 20160908 013933 11.17 3.55 20160908 013934 10.92 3.56 20160908 013935 10.72 3.56 20160908 013936 10.58 3.57 20160908 013937 10.45 3.58 20160908 013939 10.36 3.59 20160908 013940 10.31 3.60 20160908 013941 10.30 3.61 20160908 013942 10.34 3.62 20160908 013943 10.30 3.64 20160908 013944 10.27 3.65 20160908 013945 10.25 3.67 20160908 013946 10.24 3.69 20160908 013947 10.26 3.71 20160908 013948 10.29 3.73 20160908 013949 10.35 3.75 20160908 013950 10.44 3.77 20160908 013951 10.52 3.79 20160908 013952 10.62 3.82 20160908 013953 10.53 3.83 20160908 013954 10.37 3.83 20160908 013955 10.18 3.83 20160908 013956 10.01 3.84 20160908 013957 9.84 3.85 20160908 013958 9.69 3.86 20160908 013959 9.57 3.87 20160908 014000 9.38 3.85 20160908 014001 9.23 3.88 20160908 014002 9.09 3.90 20160908 014003 9.00 3.93 20160908 014004 9.29 3.96 20160908 014005 9.69 3.99 20160908 014006 10.28 4.02 20160908 014007 11.03 4.05 20160908 014008 11.71 4.07 20160908 014009 12.73 4.10 20160908 014010 13.72 4.13 20160908 014011 14.92 4.16 20160908 014012 16.23 4.19 20160908 014013 17.28 4.22 20160908 014014 18.30 4.26 20160908 014015 18.99 4.29 20160908 014016 19.47 4.31 20160908 014017 19.99 4.33 20160908 014018 20.48 4.34 20160908 014019 20.81 4.35 20160908 014020 21.18 4.35 20160908 014021 21.42 4.35 20160908 014022 21.68 4.34 20160908 014023 21.91 4.32 20160908 014024 21.92 4.30 20160908 014025 21.39 4.22 20160908 014026 20.77 4.16 20160908 014027 20.27 4.09 20160908 014028 19.58 4.00 20160908 014030 18.75 3.92 20160908 014031 17.89 3.83 20160908 014032 17.04 3.75 20160908 014033 16.13 3.65 20160908 014034 15.37 3.57 20160908 014035 14.48 3.48 20160908 014036 13.96 3.39 20160908 014037 13.63 3.31 20160908 014038 13.31 3.22 20160908 014039 13.09 3.15 20160908 014040 12.86 3.06 20160908 014041 12.66 2.99 20160908 014042 12.51 2.90 20160908 014043 12.41 2.82 20160908 014044 12.35 2.76 20160908 014045 12.33 2.69 20160908 014046 12.35 2.62 20160908 014047 12.46 2.56 20160908 014048 12.54 2.51 20160908 014049 12.61 2.45 20160908 014050 12.61 2.41 20160908 014051 12.59 2.36 20160908 014052 12.58 2.31 20160908 014053 12.54 2.26 20160908 014054 12.50 2.22 20160908 014055 12.44 2.18 20160908 014056 12.37 2.14 20160908 014057 12.14 2.09 20160908 014058 11.92 2.04 20160908 014059 11.72 2.00 20160908 014100 11.52 1.95 20160908 014101 11.36 1.92 20160908 014102 11.17 1.87 20160908 014103 10.99 1.83 20160908 014104 10.82 1.79 20160908 014105 10.65 1.75 20160908 014106 10.49 1.72 20160908 014107 10.21 1.70 20160908 014108 9.80 1.69 20160908 014109 9.35 1.68 20160908 014110 8.89 1.68 20160908 014111 8.42 1.68 20160908 014112 8.04 1.68 20160908 014113 7.72 1.69 20160908 014114 7.40 1.69 20160908 014115 7.09 1.70 20160908 014116 6.83 1.71 20160908 014117 6.61 1.73 20160908 014118 6.41 1.77 20160908 014119 6.25 1.80 20160908 014121 6.07 1.84 20160908 014122 5.91 1.87 20160908 014123 5.75 1.91 20160908 014124 5.62 1.95 20160908 014125 5.50 1.99 20160908 014126 5.41 2.02 20160908 014127 5.33 2.06 20160908 014128 5.26 2.10 20160908 014129 5.17 2.13 20160908 014130 5.08 2.16 20160908 014131 4.97 2.19 20160908 014132 4.91 2.21 20160908 014133 4.84 2.23 20160908 014134 4.80 2.25 20160908 014135 4.77 2.27 20160908 014136 4.76 2.29 20160908 014137 4.80 2.31 20160908 014138 4.85 2.33 20160908 014139 4.98 2.34 20160908 014140 5.10 2.36 20160908 014141 5.23 2.37 20160908 014142 5.42 2.38 20160908 014143 5.57 2.39 20160908 014148 6.50 2.45 20160908 014149 6.52 2.46 20160908 014150 6.34 2.46 20160908 014151 6.10 2.46 20160908 014152 5.75 2.45 20160908 014153 5.64 2.45 20160908 014154 5.68 2.44 20160908 014155 6.05 2.44 20160908 014156 6.57 2.44 20160908 014157 7.29 2.43 20160908 014158 8.41 2.43 20160908 014159 9.40 2.43 20160908 014200 10.01 2.44 20160908 014201 10.69 2.46 20160908 014202 11.06 2.48 20160908 014203 11.34 2.51 20160908 014204 11.67 2.54 20160908 014205 11.91 2.57 20160908 014206 12.23 2.61 20160908 014207 12.72 2.65 20160908 014208 13.38 2.69 20160908 014209 14.31 2.74 20160908 014211 15.37 2.80 20160908 014212 16.53 2.85 20160908 014213 18.05 2.90 20160908 014214 19.46 2.94 20160908 014215 20.55 2.96 20160908 014216 21.32 2.97 20160908 014217 22.05 2.97 20160908 014218 22.72 2.97 20160908 014219 23.22 2.96 20160908 014220 23.22 2.93 20160908 014221 22.41 2.88 20160908 014222 21.13 2.83 20160908 014223 20.06 2.77 20160908 014224 19.09 2.71 20160908 014225 18.39 2.66 20160908 014226 17.85 2.61 20160908 014227 17.32 2.55 20160908 014228 17.00 2.50 20160908 014229 16.73 2.45 20160908 014230 16.41 2.39 20160908 014231 15.94 2.35 20160908 014232 15.22 2.32 20160908 014233 14.34 2.30 20160908 014234 13.33 2.27 20160908 014235 12.41 2.26 20160908 014236 11.69 2.27 20160908 014237 11.03 2.28 20160908 014238 10.44 2.29 20160908 014239 9.90 2.30 20160908 014240 9.51 2.31 20160908 014241 9.05 2.31 20160908 014242 9.34 2.35 20160908 014243 9.63 2.38 20160908 014244 9.94 2.41 20160908 014245 10.25 2.43 20160908 014246 10.62 2.46 20160908 014247 10.97 2.48 20160908 014248 11.34 2.50 20160908 014249 11.66 2.51 20160908 014250 12.12 2.53 20160908 014251 12.53 2.54 20160908 014252 12.76 2.55 20160908 014253 12.91 2.55 20160908 014254 13.11 2.56 20160908 014255 13.24 2.57 20160908 014256 13.36 2.58 20160908 014257 13.46 2.59 20160908 014258 13.55 2.59 20160908 014259 13.58 2.59 20160908 014300 13.60 2.59 20160908 014302 13.62 2.59 20160908 014303 13.60 2.57 20160908 014304 13.58 2.55 20160908 014305 13.54 2.54 20160908 014306 13.49 2.52 20160908 014307 13.42 2.50 20160908 014308 13.35 2.49 20160908 014309 13.28 2.47 20160908 014310 13.18 2.45 20160908 014311 13.07 2.44 20160908 014312 12.95 2.42 20160908 014313 12.82 2.41 20160908 014314 12.71 2.39 20160908 014315 12.62 2.37 20160908 014316 12.53 2.36 20160908 014317 12.44 2.35 20160908 014318 12.37 2.33 20160908 014319 12.31 2.32 20160908 014320 12.25 2.30 20160908 014321 12.19 2.29 20160908 014322 12.08 2.28 20160908 014323 11.97 2.27 20160908 014324 11.87 2.26 20160908 014325 11.80 2.25 20160908 014326 11.74 2.25 20160908 014327 11.69 2.24 20160908 014328 11.64 2.23 20160908 014329 11.59 2.22 20160908 014330 11.54 2.21 20160908 014331 11.51 2.21 20160908 014332 11.49 2.20 20160908 014333 11.47 2.19 20160908 014334 11.38 2.18 20160908 014335 11.29 2.16 20160908 014336 11.22 2.15 20160908 014337 11.16 2.13 20160908 014338 11.11 2.11 20160908 014339 11.07 2.10 20160908 014340 11.05 2.08 20160908 014341 11.04 2.06 20160908 014342 11.03 2.04 20160908 014343 11.03 2.02 20160908 014344 11.14 2.01 20160908 014345 11.21 2.02 20160908 014346 11.27 2.03 20160908 014347 11.32 2.03 20160908 014348 11.36 2.04 20160908 014349 11.38 2.04 20160908 014350 11.39 2.05 20160908 014352 11.36 2.05 20160908 014353 11.34 2.05 20160908 014354 11.31 2.05 20160908 014355 11.25 2.04 20160908 014356 11.17 2.03 20160908 014357 11.10 2.02 20160908 014358 11.03 2.02 20160908 014359 10.96 2.01 20160908 014400 10.86 2.00 20160908 014401 10.79 1.99 20160908 014402 10.71 1.98 20160908 014403 10.64 1.97 20160908 014404 10.57 1.96 20160908 014405 10.54 1.95 20160908 014406 10.54 1.93 20160908 014407 10.54 1.91 20160908 014408 10.57 1.89 20160908 014409 10.61 1.87 20160908 014410 10.68 1.86 20160908 014411 10.72 1.85 20160908 014412 10.74 1.85 20160908 014413 10.73 1.84 20160908 014414 10.71 1.83 20160908 014415 10.61 1.83 20160908 014416 10.44 1.83 20160908 014417 10.28 1.83 20160908 014418 10.14 1.83 20160908 014419 10.01 1.83 20160908 014420 9.92 1.83 20160908 014421 9.81 1.83 20160908 014422 9.73 1.82 20160908 014423 9.67 1.82 20160908 014424 9.62 1.81 20160908 014425 9.59 1.81 20160908 014426 9.59 1.81 20160908 014427 9.60 1.81 20160908 014428 9.61 1.81 20160908 014429 9.64 1.82 20160908 014430 9.67 1.82 20160908 014431 9.71 1.82 20160908 014432 9.76 1.83 20160908 014433 9.82 1.83 20160908 014434 9.81 1.83 20160908 014435 9.79 1.83 20160908 014436 9.67 1.84 20160908 014437 9.59 1.84 20160908 014438 9.52 1.84 20160908 014439 9.47 1.83 20160908 014440 9.43 1.83 20160908 014441 9.41 1.83 20160908 014443 9.41 1.82 20160908 014444 9.43 1.82 20160908 014445 9.46 1.81 20160908 014446 9.51 1.81 20160908 014447 9.64 1.81 20160908 014448 9.77 1.82 20160908 014449 9.90 1.83 20160908 014450 10.03 1.84 20160908 014451 10.16 1.85 20160908 014452 10.26 1.86 20160908 014453 10.39 1.87 20160908 014454 10.51 1.89 20160908 014455 10.63 1.90 20160908 014456 10.75 1.92 20160908 014457 10.70 1.92 20160908 014458 10.60 1.91 20160908 014459 10.49 1.90 20160908 014500 10.37 1.90 20160908 014501 10.26 1.89 20160908 014502 10.16 1.89 20160908 014503 10.08 1.89 20160908 014504 10.00 1.88 20160908 014505 9.94 1.89 20160908 014506 9.89 1.89 20160908 014507 9.82 1.90 20160908 014508 9.75 1.90 20160908 014509 9.69 1.91 20160908 014510 9.61 1.91 20160908 014511 9.54 1.91 20160908 014512 9.46 1.91 20160908 014513 9.38 1.92 20160908 014514 9.30 1.92 20160908 014515 9.23 1.92 20160908 014516 9.15 1.91 20160908 014517 9.19 1.92 20160908 014518 9.33 1.92 20160908 014519 9.47 1.93 20160908 014520 9.61 1.93 20160908 014521 9.74 1.94 20160908 014522 9.88 1.94 20160908 014523 10.02 1.94 20160908 014524 10.17 1.95 20160908 014525 10.31 1.96 20160908 014526 10.44 1.97 20160908 014527 10.55 1.99 20160908 014528 10.65 2.01 20160908 014529 10.72 2.03 20160908 014530 10.80 2.06 20160908 014531 10.87 2.08 20160908 014532 10.92 2.10 20160908 014534 10.97 2.11 20160908 014535 11.00 2.13 20160908 014536 11.02 2.14 20160908 014537 11.03 2.15 20160908 014538 10.95 2.15 20160908 014539 10.75 2.15 20160908 014540 10.53 2.15 20160908 014541 10.29 2.14 20160908 014542 10.03 2.14 20160908 014543 9.75 2.13 20160908 014544 9.44 2.13 20160908 014545 9.12 2.12 20160908 014546 8.78 2.12 20160908 014547 8.42 2.12 20160908 014548 8.19 2.11 20160908 014549 8.20 2.11 20160908 014550 8.31 2.11 20160908 014551 8.50 2.11 20160908 014552 8.68 2.12 20160908 014553 8.82 2.12 20160908 014554 8.99 2.12 20160908 014555 9.14 2.12 20160908 014556 9.29 2.12 20160908 014557 9.42 2.13 20160908 014558 9.52 2.13 20160908 014559 9.53 2.14 20160908 014600 9.55 2.15 20160908 014601 9.59 2.16 20160908 014602 9.65 2.17 20160908 014603 9.73 2.18 20160908 014604 9.83 2.19 20160908 014605 9.94 2.21 20160908 014606 10.08 2.22 20160908 014607 10.24 2.24 20160908 014608 10.42 2.25 20160908 014609 10.64 2.26 20160908 014610 10.85 2.27 20160908 014611 11.07 2.27 20160908 014612 11.28 2.28 20160908 014613 11.48 2.28 20160908 014614 11.69 2.29 20160908 014615 11.89 2.29 20160908 014616 11.93 2.29 20160908 014617 11.89 2.28 20160908 014618 11.81 2.28 20160908 014619 11.65 2.29 20160908 014620 11.51 2.29 20160908 014621 11.36 2.30 20160908 014622 11.23 2.30 20160908 014624 11.10 2.31 20160908 014625 10.97 2.31 20160908 014626 10.85 2.32 20160908 014627 10.74 2.32 20160908 014628 10.63 2.33 20160908 014629 10.53 2.33 20160908 014630 10.39 2.31 20160908 014631 10.32 2.29 20160908 014632 10.21 2.27 20160908 014633 10.13 2.26 20160908 014634 10.06 2.24 20160908 014635 10.01 2.22 20160908 014636 9.99 2.20 20160908 014637 9.98 2.19 20160908 014638 9.99 2.17 20160908 014639 10.03 2.16 20160908 014640 10.00 2.16 20160908 014641 9.97 2.16 20160908 014642 9.94 2.16 20160908 014643 9.85 2.16 20160908 014644 9.71 2.16 20160908 014645 9.57 2.16 20160908 014646 9.43 2.15 20160908 014647 9.30 2.15 20160908 014648 9.16 2.15 20160908 014649 9.03 2.14 20160908 014650 8.86 2.13 20160908 014651 8.72 2.12 20160908 014652 8.65 2.12 20160908 014653 8.56 2.11 20160908 014654 8.51 2.11 20160908 014655 8.48 2.11 20160908 014656 8.48 2.11 20160908 014657 8.51 2.11 20160908 014658 8.57 2.11 20160908 014659 8.67 2.12 20160908 014700 8.86 2.12 20160908 014701 9.06 2.11 20160908 014702 9.27 2.11 20160908 014703 9.47 2.11 20160908 014704 9.66 2.11 20160908 014705 9.86 2.11 20160908 014706 10.05 2.11 20160908 014707 10.23 2.11 20160908 014708 10.41 2.11 20160908 014709 10.49 2.11 20160908 014710 10.47 2.12 20160908 014711 10.34 2.12 20160908 014712 10.23 2.13 20160908 014713 10.15 2.14 20160908 014715 10.09 2.14 20160908 014716 10.05 2.15 20160908 014717 10.03 2.16 20160908 014718 10.03 2.16 20160908 014719 10.11 2.17 20160908 014720 10.15 2.18 20160908 014721 10.23 2.17 20160908 014722 10.35 2.17 20160908 014723 10.48 2.16 20160908 014724 10.64 2.16 20160908 014725 10.81 2.16 20160908 014726 11.01 2.16 20160908 014727 11.25 2.17 20160908 014728 11.48 2.17 20160908 014729 11.74 2.18 20160908 014730 12.01 2.19 20160908 014731 12.15 2.21 20160908 014732 12.27 2.22 20160908 014733 12.42 2.24 20160908 014734 12.58 2.26 20160908 014735 12.76 2.28 20160908 014736 12.96 2.30 20160908 014737 13.07 2.32 20160908 014738 13.08 2.33 20160908 014739 13.08 2.34 20160908 014740 13.06 2.34 20160908 014741 13.08 2.33 20160908 014742 13.21 2.32 20160908 014743 13.28 2.30 20160908 014744 13.36 2.29 20160908 014745 13.47 2.28 20160908 014746 13.60 2.27 20160908 014747 13.74 2.26 20160908 014748 13.85 2.25 20160908 014749 14.10 2.24 20160908 014750 14.31 2.24 20160908 014751 14.24 2.22 20160908 014752 13.98 2.20 20160908 014753 13.74 2.19 20160908 014754 13.52 2.17 20160908 014755 13.34 2.15 20160908 014756 13.15 2.14 20160908 014757 12.98 2.12 20160908 014758 12.83 2.11 20160908 014759 12.70 2.10 20160908 014800 12.60 2.09 20160908 014801 12.36 2.08 20160908 014802 12.02 2.07 20160908 014803 11.67 2.06 20160908 014804 11.32 2.05 20160908 014806 10.99 2.05 20160908 014807 10.68 2.04 20160908 014808 10.40 2.04 20160908 014809 10.12 2.03 20160908 014810 9.88 2.03 20160908 014811 9.67 2.03 20160908 014812 9.58 2.04 20160908 014813 9.57 2.04 20160908 014814 9.55 2.05 20160908 014815 9.49 2.05 20160908 014816 9.46 2.05 20160908 014817 9.41 2.05 20160908 014818 9.36 2.04 20160908 014819 9.30 2.03 20160908 014820 9.23 2.02 20160908 014821 9.14 2.01 20160908 014822 9.09 2.00 20160908 014823 9.07 2.00 20160908 014824 9.05 2.00 20160908 014825 9.03 2.00 20160908 014826 9.01 2.00 20160908 014827 9.00 2.01 20160908 014828 9.00 2.02 20160908 014829 9.00 2.03 20160908 014830 9.01 2.04 20160908 014831 9.03 2.05 20160908 014832 9.03 2.06 20160908 014833 9.01 2.06 20160908 014834 9.00 2.06 20160908 014835 8.98 2.06 20160908 014836 8.96 2.05 20160908 014837 8.95 2.05 20160908 014838 8.93 2.04 20160908 014839 8.92 2.04 20160908 014840 8.91 2.03 20160908 014841 8.89 2.02 20160908 014842 8.76 2.02 20160908 014843 8.58 2.01 20160908 014844 8.41 2.01 20160908 014845 8.25 2.00 20160908 014846 8.11 2.00 20160908 014847 7.98 1.99 20160908 014848 7.86 1.99 20160908 014849 7.77 1.99 20160908 014850 7.69 1.98 20160908 014851 7.64 1.98 20160908 014852 7.59 1.98 20160908 014853 7.52 1.99 20160908 014854 7.45 2.00 20160908 014856 7.37 2.01 20160908 014857 7.30 2.02 20160908 014858 7.23 2.03 20160908 014859 7.15 2.05 20160908 014900 7.07 2.06 20160908 014901 6.99 2.07 20160908 014902 6.91 2.08 20160908 014903 6.85 2.08 20160908 014904 6.79 2.06 20160908 014905 6.74 2.05 20160908 014906 6.69 2.04 20160908 014907 6.64 2.03 20160908 014908 6.59 2.02 20160908 014909 6.55 2.01 20160908 014910 6.51 2.01 20160908 014911 6.47 2.00 20160908 014912 6.43 2.00 20160908 014913 6.46 2.00 20160908 014914 6.53 2.01 20160908 014915 6.61 2.02 20160908 014916 6.70 2.03 20160908 014917 6.79 2.03 20160908 014918 6.89 2.04 20160908 014919 6.99 2.04 20160908 014920 7.10 2.05 20160908 014921 7.22 2.05 20160908 014922 7.34 2.05 20160908 014923 7.37 2.05 20160908 014924 7.36 2.05 20160908 014925 7.35 2.05 20160908 014926 7.35 2.05 20160908 014927 7.34 2.05 20160908 014928 7.36 2.05 20160908 014929 7.40 2.05 20160908 014930 7.45 2.05 20160908 014931 7.51 2.06 20160908 014932 7.54 2.06 20160908 014933 7.55 2.06 20160908 014934 7.53 2.06 20160908 014935 7.52 2.05 20160908 014936 7.52 2.05 20160908 014937 7.48 2.04 20160908 014938 7.50 2.03 20160908 014939 7.52 2.02 20160908 014940 7.56 2.01 20160908 014941 7.61 2.00 20160908 014942 7.60 1.99 20160908 014943 7.66 1.99 20160908 014944 7.69 1.99 20160908 014945 7.70 1.99 20160908 014947 7.70 2.00 20160908 014948 7.64 2.00 20160908 014949 7.61 2.01 20160908 014950 7.56 2.01 20160908 014951 7.50 2.02 20160908 014952 7.42 2.03 20160908 014953 7.31 2.04 20160908 014954 7.25 2.04 20160908 014955 7.21 2.04 20160908 014956 7.16 2.04 20160908 014957 7.09 2.03 20160908 014958 7.03 2.03 20160908 014959 6.97 2.03 20160908 015000 9.21 2.03 20160908 015001 9.19 2.03 20160908 015002 9.17 2.02 20160908 015003 9.17 2.02 20160908 015004 9.11 2.02 20160908 015005 9.03 2.02 20160908 015006 8.97 2.02 20160908 015007 8.95 2.02 20160908 015008 8.92 2.02 20160908 015009 8.90 2.01 20160908 015010 8.91 2.01 20160908 015011 8.93 2.01 20160908 015012 8.99 2.01 20160908 015013 9.05 2.01 20160908 015014 9.13 2.01 20160908 015015 9.22 2.01 20160908 015016 9.31 2.02 20160908 015017 9.40 2.02 20160908 015018 9.50 2.02 20160908 015019 9.60 2.02 20160908 015020 9.70 2.02 20160908 015021 9.81 2.02 20160908 015022 9.92 2.02 20160908 015023 10.03 2.02 20160908 015024 10.08 2.01 20160908 015025 10.07 2.01 20160908 015026 10.06 2.01 20160908 015027 10.03 2.01 20160908 015028 10.00 2.01 20160908 015029 9.97 2.02 20160908 015030 9.94 2.02 20160908 015031 9.93 2.02 20160908 015032 9.90 2.02 20160908 015033 9.87 2.02 20160908 015034 9.87 2.03 20160908 015035 9.89 2.04 20160908 015037 9.93 2.06 20160908 015038 9.96 2.07 20160908 015039 10.00 2.09 20160908 015040 10.06 2.10 20160908 015041 10.12 2.12 20160908 015042 10.19 2.13 20160908 015043 10.27 2.15 20160908 015044 10.36 2.16 20160908 015045 10.41 2.16 20160908 015046 10.43 2.15 20160908 015047 10.46 2.14 20160908 015048 10.49 2.13 20160908 015049 10.52 2.12 20160908 015050 10.54 2.10 20160908 015051 10.57 2.09 20160908 015052 10.60 2.07 20160908 015053 10.63 2.05 20160908 015054 10.62 2.04 20160908 015055 10.59 2.04 20160908 015056 10.53 2.06 20160908 015057 10.48 2.08 20160908 015058 10.44 2.10 20160908 015059 10.41 2.11 20160908 015100 10.41 2.12 20160908 015101 10.40 2.14 20160908 015102 10.41 2.15 20160908 015103 10.42 2.16 20160908 015104 10.45 2.17 20160908 015105 10.47 2.18 20160908 015106 10.48 2.18 20160908 015107 10.49 2.18 20160908 015108 10.51 2.18 20160908 015109 10.52 2.18 20160908 015110 10.54 2.18 20160908 015111 10.55 2.17 20160908 015112 10.57 2.16 20160908 015113 10.58 2.15 20160908 015114 10.60 2.14 20160908 015115 10.66 2.13 20160908 015116 10.74 2.12 20160908 015117 10.84 2.13 20160908 015118 10.95 2.13 20160908 015119 11.08 2.14 20160908 015120 11.23 2.15 20160908 015121 11.39 2.16 20160908 015122 11.52 2.17 20160908 015123 11.63 2.18 20160908 015124 11.72 2.19 20160908 015125 11.68 2.19 20160908 015126 11.58 2.19 20160908 015128 11.50 2.19 20160908 015129 11.43 2.18 20160908 015130 11.38 2.18 20160908 015131 11.34 2.17 20160908 015132 11.33 2.17 20160908 015133 11.32 2.17 20160908 015134 11.33 2.16 20160908 015135 11.36 2.16 20160908 015136 11.36 2.15 20160908 015137 11.32 2.14 20160908 015138 11.25 2.13 20160908 015139 11.18 2.12 20160908 015140 11.10 2.11 20160908 015141 11.01 2.10 20160908 015142 10.90 2.10 20160908 015143 10.78 2.09 20160908 015144 10.65 2.09 20160908 015145 10.51 2.09 20160908 015146 10.40 2.09 20160908 015147 10.35 2.09 20160908 015148 10.28 2.09 20160908 015149 10.21 2.09 20160908 015150 10.13 2.09 20160908 015151 10.07 2.09 20160908 015152 10.02 2.09 20160908 015153 9.96 2.09 20160908 015154 9.90 2.08 20160908 015155 9.82 2.07 20160908 015156 9.84 2.07 20160908 015157 9.89 2.07 20160908 015158 9.94 2.07 20160908 015159 9.99 2.07 20160908 015200 10.02 2.07 20160908 015201 10.08 2.07 20160908 015202 10.10 2.08 20160908 015203 10.11 2.08 20160908 015204 10.12 2.09 20160908 015205 10.11 2.09 20160908 015206 10.19 2.10 20160908 015207 10.26 2.10 20160908 015208 10.34 2.10 20160908 015209 10.43 2.10 20160908 015210 10.55 2.10 20160908 015211 10.65 2.10 20160908 015212 10.75 2.10 20160908 015213 10.85 2.10 20160908 015214 10.96 2.10 20160908 015215 11.10 2.10 20160908 015216 11.17 2.11 20160908 015217 11.24 2.11 20160908 015219 11.32 2.11 20160908 015220 11.40 2.11 20160908 015221 11.51 2.11 20160908 015222 11.61 2.11 20160908 015223 11.72 2.11 20160908 015224 11.85 2.11 20160908 015225 11.99 2.11 20160908 015226 12.15 2.12 20160908 015227 12.22 2.13 20160908 015228 12.22 2.14 20160908 015229 12.22 2.16 20160908 015230 12.22 2.17 20160908 015231 12.21 2.19 20160908 015232 12.21 2.20 20160908 015233 12.20 2.22 20160908 015234 12.20 2.23 20160908 015235 12.19 2.25 20160908 015236 12.19 2.26 20160908 015237 12.13 2.27 20160908 015238 12.05 2.27 20160908 015239 11.98 2.28 20160908 015240 11.91 2.28 20160908 015241 11.86 2.28 20160908 015242 11.81 2.28 20160908 015243 11.78 2.29 20160908 015244 11.75 2.29 20160908 015245 11.72 2.29 20160908 015246 11.72 2.29 20160908 015247 11.64 2.29 20160908 015248 11.49 2.30 20160908 015249 11.35 2.30 20160908 015250 11.20 2.30 20160908 015251 11.08 2.30 20160908 015252 10.98 2.30 20160908 015253 10.88 2.31 20160908 015254 10.80 2.31 20160908 015255 10.71 2.31 20160908 015256 10.65 2.31 20160908 015257 10.65 2.31 20160908 015258 10.67 2.32 20160908 015259 10.67 2.32 20160908 015300 10.63 2.32 20160908 015301 10.61 2.33 20160908 015302 10.57 2.33 20160908 015303 10.51 2.33 20160908 015304 10.44 2.33 20160908 015305 10.35 2.34 20160908 015306 10.25 2.34 20160908 015307 10.16 2.35 20160908 015309 10.07 2.37 20160908 015310 9.97 2.38 20160908 015311 9.87 2.40 20160908 015312 9.75 2.42 20160908 015313 9.63 2.43 20160908 015314 9.49 2.45 20160908 015315 9.34 2.46 20160908 015316 9.21 2.48 20160908 015317 9.08 2.50 20160908 015318 9.14 2.51 20160908 015319 9.29 2.51 20160908 015320 9.43 2.51 20160908 015321 9.57 2.52 20160908 015322 9.68 2.52 20160908 015323 9.78 2.53 20160908 015324 9.86 2.53 20160908 015325 9.93 2.54 20160908 015326 10.02 2.54 20160908 015327 10.06 2.55 20160908 015328 10.00 2.56 20160908 015329 9.89 2.58 20160908 015330 9.79 2.60 20160908 015331 9.69 2.62 20160908 015332 9.63 2.64 20160908 015333 9.55 2.66 20160908 015334 9.48 2.68 20160908 015335 9.42 2.70 20160908 015336 9.36 2.72 20160908 015337 9.33 2.74 20160908 015338 9.31 2.76 20160908 015339 9.30 2.76 20160908 015340 9.31 2.77 20160908 015341 9.34 2.78 20160908 015342 9.39 2.78 20160908 015343 9.44 2.79 20160908 015346 9.61 2.81 20160908 015348 9.68 2.83 20160908 015349 9.66 2.85 20160908 015350 9.63 2.86 20160908 015351 9.59 2.88 20160908 015352 9.54 2.89 20160908 015353 9.48 2.91 20160908 015354 9.44 2.92 20160908 015355 9.36 2.93 20160908 015356 9.27 2.94 20160908 015357 9.18 2.95 20160908 015358 9.14 2.96 20160908 015400 9.17 2.96 20160908 015401 9.19 2.97 20160908 015402 9.21 2.98 20160908 015403 9.24 2.99 20160908 015404 9.28 3.00 20160908 015405 9.33 3.01 20160908 015406 9.41 3.03 20160908 015407 9.48 3.05 20160908 015408 9.56 3.06 20160908 015409 9.54 3.07 20160908 015410 9.45 3.06 20160908 015411 9.38 3.05 20160908 015412 9.32 3.05 20160908 015413 9.28 3.04 20160908 015414 9.27 3.03 20160908 015415 9.27 3.01 20160908 015416 9.28 3.00 20160908 015417 9.31 2.99 20160908 015418 9.32 2.98 20160908 015419 9.36 2.96 20160908 015420 9.40 2.93 20160908 015421 9.43 2.90 20160908 015422 9.46 2.88 20160908 015423 9.47 2.85 20160908 015424 9.47 2.83 20160908 015425 9.46 2.81 20160908 015426 9.44 2.79 20160908 015427 9.42 2.77 20160908 015428 9.38 2.75 20160908 015429 9.47 2.71 20160908 015430 9.67 2.67 20160908 015431 9.83 2.63 20160908 015432 10.06 2.59 20160908 015433 10.30 2.54 20160908 015434 10.57 2.50 20160908 015435 10.85 2.45 20160908 015436 11.15 2.41 20160908 015437 11.46 2.36 20160908 015438 11.76 2.31 20160908 015439 11.99 2.28 20160908 015440 12.01 2.25 20160908 015441 12.01 2.23 20160908 015442 12.07 2.21 20160908 015443 12.19 2.19 20160908 015444 12.34 2.17 20160908 015445 12.54 2.15 20160908 015446 12.78 2.13 20160908 015447 13.04 2.12 20160908 015448 13.34 2.10 20160908 015449 13.47 2.11 20160908 015451 13.33 2.13 20160908 015452 13.16 2.16 20160908 015453 13.02 2.18 20160908 015454 12.88 2.21 20160908 015455 12.74 2.23 20160908 015456 12.60 2.25 20160908 015457 12.45 2.27 20160908 015458 12.31 2.29 20160908 015459 12.17 2.31 20160908 015500 12.02 2.31 20160908 015501 11.92 2.30 20160908 015502 11.79 2.29 20160908 015503 11.63 2.28 20160908 015504 11.44 2.27 20160908 015505 11.23 2.27 20160908 015506 10.99 2.27 20160908 015507 10.74 2.26 20160908 015508 10.44 2.26 20160908 015509 10.14 2.25 20160908 015510 9.70 2.24 20160908 015511 9.02 2.21 20160908 015512 8.33 2.19 20160908 015513 7.63 2.16 20160908 015514 6.92 2.14 20160908 015515 6.27 2.12 20160908 015516 5.56 2.10 20160908 015517 4.87 2.09 20160908 015518 4.19 2.07 20160908 015519 3.55 2.05 20160908 015520 2.98 2.04 20160908 015521 2.45 2.04 20160908 015522 1.94 2.03 20160908 015523 1.46 2.03 20160908 015524 1.08 2.02 20160908 015525 0.74 2.02 20160908 015526 0.63 2.01 20160908 015527 0.82 2.01 20160908 015528 1.15 2.00 20160908 015529 1.45 2.00 20160908 015530 1.75 1.99 20160908 015531 1.75 1.98 20160908 015532 1.74 1.96 20160908 015533 1.71 1.94 20160908 015534 1.67 1.93 20160908 015535 1.67 1.91 20160908 015536 1.68 1.89 20160908 015537 1.71 1.87 20160908 015538 1.76 1.85 20160908 015539 1.83 1.84 20160908 015541 1.90 1.82 20160908 015542 1.88 1.82 20160908 015543 1.84 1.82 20160908 015544 1.90 1.81 20160908 015545 2.00 1.81 20160908 015546 2.13 1.80 20160908 015547 2.28 1.80 20160908 015548 2.45 1.79 20160908 015549 2.63 1.79 20160908 015550 2.83 1.79 20160908 015551 2.92 1.78 20160908 015552 2.64 1.77 20160908 015553 2.53 1.77 20160908 015554 2.62 1.76 20160908 015555 2.94 1.75 20160908 015556 3.45 1.75 20160908 015557 4.09 1.74 20160908 015558 4.84 1.74 20160908 015559 5.67 1.73 20160908 015600 6.57 1.72 20160908 015601 7.36 1.72 20160908 015602 7.47 1.70 20160908 015603 7.60 1.68 20160908 015604 7.77 1.66 20160908 015605 7.96 1.65 20160908 015606 8.10 1.63 20160908 015607 8.34 1.62 20160908 015608 8.62 1.61 20160908 015609 8.92 1.60 20160908 015610 9.25 1.59 20160908 015611 9.61 1.58 20160908 015612 9.58 1.58 20160908 015613 9.53 1.58 20160908 015614 9.45 1.58 20160908 015615 9.36 1.57 20160908 015616 9.24 1.56 20160908 015617 9.10 1.56 20160908 015618 8.93 1.54 20160908 015619 8.74 1.53 20160908 015620 8.53 1.52 20160908 015621 8.27 1.50 20160908 015622 8.22 1.50 20160908 015623 8.16 1.49 20160908 015624 8.08 1.48 20160908 015625 7.97 1.47 20160908 015626 7.85 1.46 20160908 015627 7.70 1.45 20160908 015628 7.57 1.45 20160908 015629 7.45 1.46 20160908 015630 7.34 1.46 20160908 015632 7.24 1.46 20160908 015633 6.77 1.46 20160908 015634 6.28 1.47 20160908 015635 5.86 1.47 20160908 015636 5.30 1.47 20160908 015637 4.72 1.48 20160908 015638 4.10 1.48 20160908 015639 3.45 1.49 20160908 015640 2.77 1.49 20160908 015641 2.08 1.49 20160908 015642 1.43 1.49 20160908 015643 1.01 1.50 20160908 015644 0.78 1.52 20160908 015645 0.75 1.53 20160908 015646 0.92 1.53 20160908 015647 1.19 1.54 20160908 015648 1.51 1.55 20160908 015649 1.84 1.55 20160908 015650 2.16 1.56 20160908 015651 2.48 1.56 20160908 015652 2.79 1.57 20160908 015653 3.10 1.57 20160908 015654 3.40 1.57 20160908 015655 3.68 1.57 20160908 015656 3.93 1.57 20160908 015657 4.17 1.57 20160908 015658 4.38 1.56 20160908 015659 4.53 1.56 20160908 015700 4.70 1.56 20160908 015701 4.84 1.56 20160908 015702 4.96 1.56 20160908 015703 4.93 1.56 20160908 015704 4.82 1.56 20160908 015705 4.70 1.56 20160908 015706 4.57 1.56 20160908 015707 4.45 1.56 20160908 015708 4.32 1.55 20160908 015709 4.19 1.55 20160908 015710 4.05 1.55 20160908 015711 3.91 1.55 20160908 015712 3.77 1.55 20160908 015713 3.57 1.55 20160908 015714 3.31 1.55 20160908 015715 3.05 1.55 20160908 015716 2.77 1.55 20160908 015717 2.49 1.55 20160908 015718 2.19 1.55 20160908 015719 1.94 1.55 20160908 015720 1.66 1.55 20160908 015722 1.39 1.55 20160908 015723 1.14 1.55 20160908 015724 0.93 1.55 20160908 015725 0.78 1.53 20160908 015726 0.66 1.52 20160908 015727 0.56 1.51 20160908 015728 0.52 1.50 20160908 015729 0.56 1.49 20160908 015730 0.66 1.48 20160908 015731 0.82 1.46 20160908 015732 1.01 1.45 20160908 015733 1.23 1.44 20160908 015734 1.49 1.44 20160908 015735 1.79 1.45 20160908 015736 2.10 1.46 20160908 015737 2.41 1.46 20160908 015738 2.68 1.47 20160908 015739 3.00 1.47 20160908 015740 3.32 1.48 20160908 015741 3.65 1.48 20160908 015742 3.99 1.48 20160908 015743 4.37 1.48 20160908 015744 4.66 1.48 20160908 015745 4.65 1.48 20160908 015746 4.66 1.48 20160908 015747 4.68 1.48 20160908 015748 4.71 1.48 20160908 015749 4.74 1.49 20160908 015750 4.78 1.49 20160908 015751 4.83 1.50 20160908 015752 4.89 1.51 20160908 015753 4.95 1.52 20160908 015754 5.03 1.53 20160908 015755 5.24 1.53 20160908 015756 5.45 1.54 20160908 015757 5.67 1.55 20160908 015758 5.88 1.56 20160908 015759 6.10 1.56 20160908 015800 6.32 1.57 20160908 015801 6.54 1.58 20160908 015802 6.82 1.59 20160908 015803 7.06 1.60 20160908 015804 7.31 1.61 20160908 015805 7.64 1.62 20160908 015806 7.97 1.62 20160908 015807 8.31 1.63 20160908 015808 8.66 1.65 20160908 015809 8.92 1.65 20160908 015810 9.19 1.66 20160908 015811 9.47 1.66 20160908 015813 9.76 1.67 20160908 015814 10.06 1.67 20160908 015815 10.39 1.67 20160908 015816 10.39 1.67 20160908 015817 10.34 1.66 20160908 015818 10.29 1.65 20160908 015819 10.26 1.65 20160908 015820 10.24 1.65 20160908 015821 10.23 1.65 20160908 015822 10.24 1.64 20160908 015823 10.26 1.65 20160908 015824 10.30 1.65 20160908 015825 10.34 1.65 20160908 015826 10.35 1.65 20160908 015827 10.24 1.65 20160908 015828 10.12 1.66 20160908 015829 9.99 1.66 20160908 015830 9.86 1.66 20160908 015831 9.72 1.66 20160908 015832 9.57 1.67 20160908 015833 9.42 1.68 20160908 015834 9.20 1.68 20160908 015835 8.93 1.68 20160908 015836 8.68 1.68 20160908 015837 8.48 1.68 20160908 015838 8.24 1.68 20160908 015839 7.99 1.68 20160908 015840 7.75 1.67 20160908 015841 7.50 1.67 20160908 015842 7.24 1.67 20160908 015843 6.98 1.67 20160908 015844 6.71 1.66 20160908 015845 6.44 1.66 20160908 015846 6.29 1.67 20160908 015847 6.36 1.68 20160908 015848 6.44 1.69 20160908 015849 6.51 1.70 20160908 015850 6.62 1.71 20160908 015851 6.75 1.72 20160908 015852 6.90 1.73 20160908 015853 7.06 1.74 20160908 015854 7.23 1.76 20160908 015855 7.42 1.77 20160908 015856 7.60 1.78 20160908 015857 7.51 1.76 20160908 015858 7.40 1.75 20160908 015859 7.30 1.74 20160908 015900 7.23 1.74 20160908 015901 7.17 1.73 20160908 015902 7.13 1.74 20160908 015904 7.10 1.74 20160908 015905 7.09 1.74 20160908 015906 7.09 1.74 20160908 015907 7.12 1.75 20160908 015908 7.02 1.75 20160908 015909 6.98 1.76 20160908 015910 6.95 1.76 20160908 015911 6.95 1.76 20160908 015912 6.98 1.76 20160908 015913 7.03 1.76 20160908 015914 7.10 1.75 20160908 015915 7.26 1.75 20160908 015916 7.39 1.75 20160908 015917 7.55 1.74 20160908 015918 7.68 1.75 20160908 015919 7.81 1.77 20160908 015920 8.00 1.79 20160908 015921 8.11 1.80 20160908 015922 8.18 1.81 20160908 015923 8.27 1.82 20160908 015924 8.38 1.83 20160908 015925 8.51 1.85 20160908 015926 8.63 1.85 20160908 015927 8.77 1.86 20160908 015928 8.89 1.86 20160908 015929 9.03 1.87 20160908 015930 9.19 1.87 20160908 015931 9.34 1.88 20160908 015932 9.54 1.88 20160908 015933 9.76 1.89 20160908 015934 10.06 1.90 20160908 015935 10.34 1.91 20160908 015936 10.64 1.92 20160908 015937 10.97 1.94 20160908 015938 11.26 1.95 20160908 015939 11.28 1.96 20160908 015940 11.28 1.98 20160908 015941 11.28 1.99 20160908 015942 11.27 2.01 20160908 015943 11.19 2.03 20160908 015944 11.02 2.03 20160908 015945 10.86 2.04 20160908 015946 10.72 2.05 20160908 015947 10.60 2.06 20160908 015948 10.54 2.07 20160908 015949 10.62 2.07 20160908 015950 10.69 2.07 20160908 015951 10.75 2.07 20160908 015952 10.81 2.07 20160908 015954 10.85 2.07 20160908 015955 10.87 2.07 20160908 015956 10.89 2.06 20160908 015957 10.89 2.06 20160908 015958 10.87 2.05 20160908 015959 10.85 2.04 20160908 020000 3.73 1.90 20160908 020001 3.46 1.87 20160908 020002 3.18 1.84 20160908 020003 2.83 1.80 20160908 020004 2.43 1.76 20160908 020005 1.98 1.71 20160908 020006 1.49 1.67 20160908 020007 1.19 1.63 20160908 020008 0.82 1.59 20160908 020009 0.54 1.56 20160908 020010 0.52 1.54 20160908 020011 0.74 1.53 20160908 020012 0.98 1.52 20160908 020013 1.20 1.50 20160908 020014 1.44 1.47 20160908 020015 1.61 1.45 20160908 020016 1.92 1.41 20160908 020017 2.27 1.37 20160908 020018 2.71 1.32 20160908 020019 3.22 1.27 20160908 020020 3.52 1.22 20160908 020021 3.45 1.17 20160908 020022 3.35 1.12 20160908 020023 3.28 1.08 20160908 020024 3.22 1.03 20160908 020025 3.21 0.98 20160908 020026 3.28 0.93 20160908 020027 3.41 0.86 20160908 020028 3.70 0.82 20160908 020029 4.07 0.78 20160908 020030 4.36 0.74 20160908 020031 4.19 0.79 20160908 020032 4.16 0.83 20160908 020033 4.32 0.89 20160908 020034 4.66 0.95 20160908 020035 5.19 1.02 20160908 020036 6.01 1.10 20160908 020037 6.93 1.18 20160908 020038 7.86 1.25 20160908 020039 9.27 1.36 20160908 020040 10.68 1.46 20160908 020041 10.84 1.45 20160908 020042 10.37 1.39 20160908 020043 9.86 1.33 20160908 020045 9.48 1.27 20160908 020046 9.07 1.22 20160908 020047 8.64 1.15 20160908 020048 8.08 1.07 20160908 020049 7.64 0.98 20160908 020050 7.45 0.91 20160908 020051 7.07 0.85 20160908 020104 10.00 0.79 20160908 020105 9.73 0.81 20160908 020106 9.52 0.82 20160908 020107 9.30 0.84 20160908 020108 9.18 0.87 20160908 020109 9.10 0.90 20160908 020110 9.11 0.93 20160908 020111 9.19 0.95 20160908 020112 9.27 0.97 20160908 020113 9.18 0.95 20160908 020114 9.01 0.92 20160908 020115 8.82 0.90 20160908 020116 8.62 0.88 20160908 020117 8.40 0.86 20160908 020118 8.19 0.85 20160908 020119 7.94 0.84 20160908 020120 7.64 0.83 20160908 020121 7.35 0.82 20160908 020122 7.02 0.81 20160908 020123 6.83 0.81 20160908 020124 6.73 0.82 20160908 020125 6.67 0.83 20160908 020126 6.61 0.83 20160908 020127 6.59 0.84 20160908 020128 6.59 0.84 20160908 020129 6.62 0.85 20160908 020130 6.66 0.85 20160908 020131 6.72 0.86 20160908 020132 6.73 0.86 20160908 020133 6.69 0.86 20160908 020135 6.37 0.86 20160908 020136 6.16 0.86 20160908 020137 5.92 0.85 20160908 020138 5.73 0.85 20160908 020139 5.57 0.83 20160908 020140 5.44 0.82 20160908 020141 5.37 0.81 20160908 020142 5.33 0.80 20160908 020143 5.34 0.78 20160908 020144 5.36 0.76 20160908 020145 5.43 0.75 20160908 020146 5.47 0.73 20160908 020147 5.47 0.73 20160908 020148 5.47 0.71 20160908 020149 5.42 0.70 20160908 020150 5.39 0.69 20160908 020151 5.30 0.68 20160908 020152 5.17 0.68 20160908 020153 5.04 0.68 20160908 020154 4.91 0.69 20160908 020155 4.84 0.68 20160908 020156 4.85 0.66 20160908 020157 4.87 0.65 20160908 020158 4.88 0.64 20160908 020159 4.89 0.62 20160908 020200 4.90 0.61 20160908 020201 4.90 0.59 20160908 020202 4.91 0.58 20160908 020203 4.91 0.56 20160908 020204 4.92 0.55 20160908 020205 4.92 0.54 20160908 020206 4.81 0.52 20160908 020207 4.73 0.51 20160908 020208 4.68 0.51 20160908 020209 4.64 0.50 20160908 020210 4.64 0.49 20160908 020211 4.63 0.48 20160908 020212 4.66 0.48 20160908 020213 4.71 0.48 20160908 020214 4.81 0.48 20160908 020215 4.94 0.48 20160908 020216 5.15 0.50 20160908 020217 5.41 0.54 20160908 020218 5.60 0.58 20160908 020219 5.80 0.62 20160908 020220 5.98 0.66 20160908 020221 6.14 0.70 20160908 020222 6.28 0.74 20160908 020223 6.35 0.77 20160908 020224 6.43 0.81 20160908 020226 6.51 0.85 20160908 020227 6.58 0.89 20160908 020228 6.77 0.93 20160908 020229 7.07 0.96 20160908 020230 7.37 1.00 20160908 020231 7.82 1.03 20160908 020232 8.27 1.06 20160908 020233 8.69 1.08 20160908 020234 9.16 1.11 20160908 020235 9.59 1.14 20160908 020236 10.05 1.16 20160908 020237 10.50 1.19 20160908 020238 10.56 1.22 20160908 020239 10.55 1.25 20160908 020240 10.54 1.28 20160908 020241 10.53 1.31 20160908 020242 10.52 1.33 20160908 020243 10.53 1.35 20160908 020244 10.54 1.37 20160908 020245 10.55 1.40 20160908 020246 10.56 1.41 20160908 020247 10.59 1.43 20160908 020248 10.62 1.44 20160908 020249 10.63 1.45 20160908 020250 10.72 1.46 20160908 020251 10.79 1.46 20160908 020252 10.81 1.47 20160908 020253 10.78 1.48 20160908 020254 10.74 1.49 20160908 020255 10.71 1.50 20160908 020256 10.61 1.51 20160908 020257 10.48 1.52 20160908 020258 10.32 1.53 20160908 020259 10.14 1.53 20160908 020300 9.89 1.54 20160908 020301 9.62 1.55 20160908 020302 9.34 1.56 20160908 020303 9.10 1.57 20160908 020304 8.79 1.57 20160908 020305 8.46 1.58 20160908 020306 8.12 1.59 20160908 020307 7.84 1.60 20160908 020308 7.68 1.62 20160908 020309 7.63 1.64 20160908 020310 7.84 1.66 20160908 020311 8.01 1.67 20160908 020312 8.17 1.69 20160908 020313 8.26 1.71 20160908 020314 8.37 1.73 20160908 020315 8.46 1.74 20160908 020317 8.52 1.76 20160908 020318 8.56 1.78 20160908 020319 8.57 1.80 20160908 020320 8.55 1.81 20160908 020321 8.58 1.82 20160908 020322 8.64 1.82 20160908 020323 8.72 1.82 20160908 020324 8.80 1.82 20160908 020325 8.90 1.83 20160908 020326 8.99 1.83 20160908 020327 9.06 1.83 20160908 020328 9.12 1.83 20160908 020329 9.20 1.83 20160908 020330 9.28 1.83 20160908 020331 9.35 1.83 20160908 020332 9.17 1.83 20160908 020333 8.99 1.83 20160908 020335 8.57 1.83 20160908 020337 8.39 1.83 20160908 020338 8.21 1.83 20160908 020339 8.08 1.83 20160908 020340 7.90 1.83 20160908 020341 7.72 1.83 20160908 020342 7.57 1.84 20160908 020343 7.52 1.84 20160908 020344 7.38 1.83 20160908 020345 7.24 1.83 20160908 020346 7.12 1.83 20160908 020347 6.98 1.82 20160908 020348 6.85 1.81 20160908 020349 6.72 1.79 20160908 020350 6.60 1.78 20160908 020351 6.47 1.76 20160908 020352 6.35 1.75 20160908 020353 6.23 1.74 20160908 020354 6.09 1.74 20160908 020355 5.96 1.75 20160908 020356 5.83 1.75 20160908 020357 5.71 1.76 20160908 020358 5.59 1.77 20160908 020359 5.47 1.79 20160908 020400 5.38 1.80 20160908 020401 5.30 1.81 20160908 020402 5.19 1.82 20160908 020403 5.08 1.82 20160908 020404 4.87 1.82 20160908 020405 4.65 1.82 20160908 020406 4.44 1.82 20160908 020407 4.28 1.82 20160908 020408 4.09 1.83 20160908 020409 3.92 1.83 20160908 020410 3.79 1.84 20160908 020411 3.64 1.85 20160908 020412 3.52 1.86 20160908 020413 3.44 1.88 20160908 020414 3.34 1.89 20160908 020415 3.18 1.87 20160908 020416 3.04 1.86 20160908 020417 2.90 1.84 20160908 020418 2.82 1.83 20160908 020419 2.84 1.82 20160908 020420 2.86 1.81 20160908 020421 2.92 1.80 20160908 020422 3.02 1.80 20160908 020423 3.16 1.81 20160908 020424 3.33 1.82 20160908 020425 3.38 1.83 20160908 020426 3.39 1.85 20160908 020428 3.37 1.87 20160908 020429 3.42 1.89 20160908 020430 3.45 1.90 20160908 020431 3.45 1.91 20160908 020432 3.46 1.92 20160908 020433 3.52 1.93 20160908 020434 3.52 1.93 20160908 020435 3.56 1.94 20160908 020436 3.73 1.95 20160908 020437 3.93 1.96 20160908 020438 4.16 1.97 20160908 020439 4.40 1.98 20160908 020440 4.66 1.99 20160908 020441 4.95 2.00 20160908 020442 5.33 2.02 20160908 020443 5.65 2.04 20160908 020444 5.99 2.06 20160908 020445 6.33 2.07 20160908 020446 6.70 2.09 20160908 020447 7.19 2.12 20160908 020448 7.31 2.13 20160908 020449 7.38 2.14 20160908 020450 7.42 2.14 20160908 020451 7.43 2.15 20160908 020452 7.33 2.15 20160908 020453 7.25 2.15 20160908 020454 7.07 2.15 20160908 020455 6.89 2.15 20160908 020456 6.70 2.15 20160908 020457 6.41 2.14 20160908 020458 6.28 2.14 20160908 020459 6.44 2.16 20160908 020500 6.59 2.17 20160908 020501 6.71 2.18 20160908 020502 6.86 2.18 20160908 020503 6.98 2.19 20160908 020504 7.09 2.20 20160908 020505 7.32 2.21 20160908 020506 7.66 2.24 20160908 020507 7.86 2.26 20160908 020508 8.02 2.28 20160908 020509 8.19 2.30 20160908 020510 8.33 2.32 20160908 020511 8.46 2.34 20160908 020512 8.67 2.36 20160908 020513 8.84 2.37 20160908 020514 9.01 2.39 20160908 020515 9.27 2.41 20160908 020516 9.48 2.42 20160908 020518 9.71 2.43 20160908 020519 10.06 2.45 20160908 020520 10.35 2.46 20160908 020630 3.87 1.89 20160908 020631 4.08 2.01 20160908 020632 4.26 2.11 20160908 020633 4.79 2.23 20160908 020634 5.22 2.33 20160908 020635 5.96 2.46 20160908 020636 6.62 2.57 20160908 020637 7.62 2.70 20160908 020638 8.46 2.82 20160908 020639 8.26 2.85 20160908 020640 8.06 2.88 20160908 020641 7.83 2.91 20160908 020642 7.64 2.93 20160908 020643 7.41 2.96 20160908 020644 7.23 2.97 20160908 020645 6.94 2.98 20160908 020646 6.74 2.99 20160908 020647 6.68 3.00 20160908 020648 6.69 3.01 20160908 020650 6.80 3.03 20160908 020651 6.91 3.05 20160908 020652 7.05 3.08 20160908 020653 7.17 3.10 20160908 020654 7.33 3.12 20160908 020655 7.46 3.14 20160908 020656 7.63 3.16 20160908 020657 7.77 3.18 20160908 020658 7.96 3.21 20160908 020659 8.13 3.23 20160908 020700 8.32 3.25 20160908 020701 8.44 3.27 20160908 020702 8.31 3.27 20160908 020703 8.13 3.27 20160908 020704 7.93 3.27 20160908 020705 7.68 3.27 20160908 020706 7.44 3.28 20160908 020707 7.14 3.29 20160908 020708 6.86 3.30 20160908 020709 6.50 3.31 20160908 020710 6.17 3.33 20160908 020711 5.90 3.34 20160908 020712 5.83 3.34 20160908 020713 5.75 3.35 20160908 020714 5.74 3.35 20160908 020715 5.71 3.36 20160908 020716 5.62 3.36 20160908 020717 5.57 3.37 20160908 020718 5.43 3.37 20160908 020719 5.32 3.38 20160908 020720 5.14 3.38 20160908 020721 4.99 3.38 20160908 020722 4.83 3.39 20160908 020723 4.64 3.39 20160908 020724 4.65 3.39 20160908 020725 4.79 3.39 20160908 020726 4.93 3.40 20160908 020727 5.02 3.40 20160908 020728 5.07 3.40 20160908 020729 5.11 3.40 20160908 020730 5.11 3.39 20160908 020731 5.10 3.39 20160908 020732 5.04 3.39 20160908 020733 4.98 3.39 20160908 020734 4.88 3.39 20160908 020735 4.75 3.38 20160908 020736 4.50 3.38 20160908 020737 4.19 3.38 20160908 020738 3.96 3.38 20160908 020740 3.75 3.37 20160908 020741 3.53 3.36 20160908 020742 3.41 3.35 20160908 020743 3.35 3.33 20160908 020744 3.40 3.31 20160908 020745 3.53 3.28 20160908 020746 3.82 3.25 20160908 020747 4.14 3.22 20160908 020748 4.35 3.17 20160908 020749 4.39 3.06 20160908 020750 4.42 2.97 20160908 020751 4.45 2.86 20160908 020752 4.51 2.73 20160908 020753 4.60 2.61 20160908 020754 4.77 2.47 20160908 020757 5.74 1.99 20160908 020758 6.28 1.80 20160908 020847 9.49 1.80 20160908 020848 9.80 1.84 20160908 020849 10.35 1.87 20160908 020850 10.85 1.90 20160908 020851 11.37 1.91 20160908 020852 11.94 1.92 20160908 020853 12.77 1.93 20160908 020854 13.56 1.94 20160908 020856 15.99 2.05 20160908 020857 17.52 2.13 20160908 020858 18.86 2.23 20160908 020859 20.12 2.41 20160908 020900 21.33 2.59 20160908 020901 22.51 2.78 20160908 020902 23.83 3.00 20160908 020903 24.91 3.19 20160908 020904 25.94 3.38 20160908 020906 26.42 3.52 20160908 020907 27.07 3.69 20160908 020909 28.01 3.94 20160908 020910 28.47 4.06 20160908 020936 6.89 0.82 20160908 020937 8.52 0.80 20160908 020939 11.42 0.83 20160908 020941 12.82 0.86 20160908 020942 14.30 0.90 20160908 020943 15.69 0.96 20160908 020945 18.56 1.11 20160908 020946 19.96 1.20 20160908 020948 21.06 1.26 20160908 020955 13.70 0.85 20160908 020956 12.59 0.80 20160908 020958 10.04 0.65 20160908 021000 7.78 0.50 20160908 021002 4.12 0.44 20160908 021004 2.79 0.42 20160908 021006 5.54 0.43 20160908 021007 7.16 0.42 20160908 021008 8.80 0.40 20160908 021013 14.86 0.31 20160908 021014 14.05 0.36 20160908 021015 13.39 0.41 20160908 021017 12.36 0.50 20160908 021018 11.88 0.54 20160908 021023 8.46 0.56 20160908 021025 6.50 0.46 20160908 021027 6.08 0.37 20160908 021030 7.15 0.28 20160908 021032 8.38 0.26 20160908 021033 9.60 0.24 20160908 021034 10.78 0.22 20160908 021036 12.70 0.19 20160908 021037 13.62 0.17 20160908 021038 14.44 0.16 20160908 021040 17.43 0.15 20160908 021043 22.32 0.18 20160908 021044 23.81 0.20 20160908 021045 25.20 0.23 20160908 021046 26.50 0.25 20160908 021047 27.72 0.28 20160908 021048 28.32 0.31 20160908 021050 29.02 0.38 20160908 021051 29.39 0.42 20160908 021052 30.24 0.47 20160908 021053 31.14 0.51 20160908 021054 31.97 0.54 20160908 021055 33.05 0.57 20160908 021059 34.81 0.65 20160908 021100 16.33 0.71 20160908 021103 19.29 0.70 20160908 021104 20.63 0.69 20160908 021106 22.81 0.67 20160908 021107 24.01 0.66 20160908 021108 25.32 0.65 20160908 021109 26.80 0.63 20160908 021111 29.88 0.62 20160908 021112 31.23 0.60 20160908 021113 31.92 0.59 20160908 021115 33.28 0.55 20160908 021116 34.05 0.55 20160908 021117 34.86 0.54 20160908 021119 35.45 0.48 20160908 021120 35.02 0.47 20160908 021121 34.15 0.47 20160908 021123 33.12 0.48 20160908 021124 32.23 0.50 20160908 021125 31.17 0.52 20160908 021126 30.27 0.55 20160908 021127 29.22 0.59 20160908 021128 28.32 0.64 20160908 021210 5.59 -0.58 20160908 021214 4.87 -1.01 20160908 021350 7.25 0.82 20160908 021352 6.71 0.97 20160908 021353 6.69 1.05 20160908 021356 7.23 1.20 20160908 021357 7.27 1.20 20160908 021358 7.43 1.21 20160908 021359 7.71 1.22 20160908 021400 8.09 1.23 20160908 021401 8.55 1.25 20160908 021402 8.84 1.24 20160908 021403 9.18 1.23 20160908 021404 9.56 1.23 20160908 021405 9.97 1.23 20160908 021406 10.42 1.24 20160908 021407 10.98 1.26 20160908 021408 11.60 1.28 20160908 021409 12.22 1.29 20160908 021410 12.83 1.29 20160908 021411 13.45 1.28 20160908 021412 14.01 1.26 20160908 021413 14.11 1.25 20160908 021414 14.20 1.24 20160908 021415 14.30 1.22 20160908 021416 14.40 1.20 20160908 021417 14.50 1.19 20160908 023336 17.51 0.57 20160908 023337 18.15 0.61 20160908 023339 19.16 0.70 20160908 023342 20.64 0.84 20160908 023344 21.57 0.92 20160908 023346 20.08 0.89 20160908 023349 17.83 0.78 20160908 023350 17.22 0.74 20160908 023351 16.51 0.67 20160908 023353 15.42 0.52 20160908 023357 14.49 0.35 20160908 023358 14.58 0.34 20160908 023403 15.11 0.31 20160908 023404 15.29 0.32 20160908 023405 15.47 0.33 20160908 023411 13.20 0.27 20160908 023412 12.62 0.25 20160908 023414 11.67 0.22 20160908 023415 11.21 0.21 20160908 023417 10.53 0.18 20160908 023450 22.17 0.18 20160908 023451 21.20 0.17 20160908 023452 20.17 0.18 20160908 023454 18.66 0.21 20160908 023455 17.99 0.24 20160908 023456 17.50 0.27 20160908 023457 17.19 0.31 20160908 023458 16.86 0.36 20160908 023459 16.60 0.41 20160908 023500 16.34 0.45 20160908 023501 15.22 0.45 20160908 023502 14.07 0.46 20160908 023503 13.03 0.47 20160908 023504 12.11 0.47 20160908 023505 11.39 0.48 20160908 023506 10.70 0.48 20160908 023508 10.17 0.49 20160908 023509 9.80 0.49 20160908 023510 9.64 0.50 20160908 023511 9.60 0.50 20160908 023512 9.39 0.50 20160908 023513 8.92 0.48 20160908 023514 8.50 0.46 20160908 023515 8.35 0.43 20160908 023516 8.46 0.40 20160908 023517 8.83 0.38 20160908 023518 9.42 0.36 20160908 023519 10.06 0.33 20160908 023520 10.94 0.31 20160908 023521 11.80 0.29 20160908 023522 12.82 0.26 20160908 023523 13.79 0.30 20160908 023524 14.74 0.36 20160908 023525 15.58 0.41 20160908 023526 16.39 0.47 20160908 023527 17.33 0.53 20160908 023528 18.28 0.60 20160908 023529 19.11 0.66 20160908 023530 20.05 0.73 20160908 023531 20.99 0.80 20160908 023532 21.80 0.87 20160908 023533 21.69 0.93 20160908 023534 20.49 0.95 20160908 023535 19.42 0.97 20160908 023536 18.47 0.98 20160908 023537 17.84 0.99 20160908 023538 17.08 1.00 20160908 023539 16.43 1.01 20160908 023540 15.88 1.01 20160908 023541 15.47 1.02 20160908 023542 15.15 1.01 20160908 023543 14.86 1.01 20160908 023545 14.51 1.04 20160908 023546 14.38 1.06 20160908 023547 14.25 1.08 20160908 023548 14.15 1.11 20160908 023549 14.10 1.13 20160908 023551 14.12 1.19 20160908 023552 14.18 1.22 20160908 023554 14.24 1.27 20160908 023555 14.08 1.27 20160908 023556 13.91 1.27 20160908 023557 13.74 1.27 20160908 023559 13.60 1.27 20160908 023600 13.41 1.27 20160908 023601 13.22 1.26 20160908 023602 13.01 1.25 20160908 023603 12.84 1.24 20160908 023605 12.37 1.21 20160908 023607 12.56 1.19 20160908 023608 12.71 1.18 20160908 023609 12.95 1.18 20160908 023610 13.27 1.18 20160908 023611 13.70 1.18 20160908 023612 14.07 1.17 20160908 023613 14.44 1.17 20160908 023614 14.85 1.16 20160908 023615 15.26 1.15 20160908 023616 15.42 1.14 20160908 023617 15.37 1.11 20160908 023618 15.26 1.09 20160908 023619 15.10 1.06 20160908 023620 14.98 1.03 20160908 023621 14.89 1.00 20160908 023622 14.72 0.98 20160908 023623 14.57 0.95 20160908 023624 14.42 0.92 20160908 023625 14.23 0.89 20160908 023626 14.11 0.86 20160908 023627 13.75 0.87 20160908 023628 13.36 0.88 20160908 023629 12.91 0.89 20160908 023630 12.44 0.90 20160908 023631 12.06 0.91 20160908 023632 11.59 0.92 20160908 023633 11.12 0.93 20160908 023634 10.66 0.94 20160908 023635 10.19 0.96 20160908 023636 9.81 0.96 20160908 023637 9.46 0.96 20160908 023638 9.26 0.96 20160908 023639 9.06 0.95 20160908 023640 8.85 0.95 20160908 023641 8.68 0.94 20160908 023642 8.47 0.93 20160908 023643 8.26 0.92 20160908 023644 8.03 0.92 20160908 023645 7.81 0.91 20160908 023646 7.60 0.90 20160908 023647 7.35 0.89 20160908 023649 7.45 0.91 20160908 023650 7.54 0.94 20160908 023651 7.69 0.96 20160908 023652 7.83 0.97 20160908 023653 7.97 0.99 20160908 023654 8.16 1.00 20160908 023655 8.40 1.01 20160908 023656 8.63 1.02 20160908 023657 8.88 1.03 20160908 023658 9.10 1.03 20160908 023659 9.20 1.03 20160908 023700 9.22 1.04 20160908 023701 9.24 1.05 20160908 023702 9.30 1.06 20160908 023703 9.37 1.08 20160908 023704 9.44 1.09 20160908 023705 9.55 1.10 20160908 023706 9.68 1.12 20160908 023707 9.82 1.15 20160908 023708 9.99 1.17 20160908 023709 9.98 1.18 20160908 023710 9.71 1.16 20160908 023711 9.41 1.14 20160908 023712 9.15 1.12 20160908 023713 8.85 1.10 20160908 023714 8.59 1.07 20160908 023715 8.34 1.05 20160908 023716 8.09 1.02 20160908 023717 7.80 0.99 20160908 023718 7.56 0.95 20160908 023719 7.28 0.91 20160908 023720 6.91 0.90 20160908 023721 6.58 0.89 20160908 023722 6.24 0.88 20160908 023723 5.90 0.87 20160908 023724 5.60 0.86 20160908 023725 5.30 0.85 20160908 023726 5.03 0.85 20160908 023727 4.82 0.85 20160908 023728 4.59 0.85 20160908 023729 4.40 0.86 20160908 023730 4.34 0.87 20160908 023731 4.39 0.89 20160908 023732 4.43 0.90 20160908 023733 4.48 0.92 20160908 023734 4.56 0.93 20160908 023735 4.64 0.94 20160908 023736 4.75 0.96 20160908 023737 4.86 0.97 20160908 023738 5.02 0.99 20160908 023740 5.16 1.00 20160908 023741 5.24 1.01 20160908 023742 5.14 1.01 20160908 023743 5.00 1.01 20160908 023744 4.93 1.00 20160908 023745 4.83 1.00 20160908 023746 4.78 0.99 20160908 023747 4.74 0.98 20160908 023748 4.68 0.97 20160908 023749 4.68 0.95 20160908 023750 4.67 0.93 20160908 023751 4.53 0.92 20160908 023752 4.42 0.94 20160908 023753 4.30 0.94 20160908 023754 4.14 0.94 20160908 023755 3.99 0.94 20160908 023756 3.78 0.92 20160908 023757 3.60 0.90 20160908 023758 3.41 0.88 20160908 023759 3.14 0.84 20160908 023800 2.94 0.81 20160908 023801 2.65 0.76 20160908 023802 2.53 0.72 20160908 023803 3.29 0.68 20160908 023804 4.40 0.64 20160908 023805 5.63 0.62 20160908 023806 6.85 0.60 20160908 023807 7.95 0.60 20160908 023808 8.85 0.60 20160908 023809 10.02 0.61 20160908 023810 11.18 0.63 20160908 023811 12.47 0.65 20160908 023812 11.55 0.67 20160908 023813 8.49 0.69 20160908 023814 5.60 0.71 20160908 023815 3.35 0.72 20160908 023816 0.85 0.74 20160908 023819 5.58 0.77 20160908 023820 7.39 0.78 20160908 023821 8.84 0.78 20160908 023822 9.77 0.79 20160908 023831 8.96 0.80 20160908 023834 10.54 0.85 20160908 023835 9.18 0.91 20160908 023836 8.07 0.96 20160908 023837 6.76 1.03 20160908 023838 5.97 1.08 20160908 023839 5.42 1.12 20160908 023840 5.12 1.17 20160908 023841 5.06 1.23 20160908 023842 5.24 1.27 20160908 023843 5.54 1.31 20160908 023844 6.28 1.37 20160908 023845 6.83 1.42 20160908 023846 7.40 1.47 20160908 023847 7.90 1.52 20160908 023848 8.30 1.58 20160908 023849 8.62 1.63 20160908 023850 8.85 1.68 20160908 023851 9.00 1.73 20160908 023852 8.99 1.78 20160908 023853 8.94 1.81 20160908 023854 8.70 1.83 20160908 023855 8.42 1.81 20160908 023856 8.61 1.79 20160908 023857 8.96 1.78 20160908 023858 9.41 1.77 20160908 023859 9.90 1.76 20160908 023900 10.52 1.76 20160908 023901 11.00 1.76 20160908 023902 11.40 1.77 20160908 023903 11.79 1.77 20160908 023904 12.07 1.80 20160908 023905 11.70 1.83 20160908 023906 11.32 1.86 20160908 023907 10.93 1.88 20160908 023908 10.59 1.90 20160908 023909 10.20 1.91 20160908 023910 9.82 1.91 20160908 023911 9.54 1.91 20160908 023912 9.21 1.91 20160908 023913 8.88 1.90 20160908 023915 8.59 1.89 20160908 023916 8.91 1.88 20160908 023917 9.25 1.87 20160908 023918 9.61 1.86 20160908 023920 10.35 1.84 20160908 023921 10.73 1.84 20160908 023922 11.06 1.83 20160908 023923 11.48 1.82 20160908 023924 11.88 1.80 20160908 023925 12.28 1.79 20160908 023926 12.58 1.77 20160908 023927 12.83 1.75 20160908 023928 13.06 1.72 20160908 023929 13.25 1.70 20160908 023930 13.40 1.67 20160908 023931 13.53 1.64 20160908 023932 13.64 1.62 20160908 023933 13.66 1.59 20160908 023934 13.71 1.55 20160908 023935 13.74 1.52 20160908 023936 13.68 1.49 20160908 023937 13.58 1.46 20160908 023938 13.49 1.44 20160908 023939 13.39 1.42 20160908 023940 13.34 1.40 20160908 023941 13.30 1.38 20160908 023942 13.30 1.37 20160908 023943 13.31 1.36 20160908 023944 13.33 1.35 20160908 023945 13.35 1.34 20160908 023946 13.39 1.33 20160908 023947 13.47 1.32 20160908 023948 13.55 1.31 20160908 023949 13.63 1.30 20160908 023950 13.71 1.29 20160908 023951 13.78 1.28 20160908 023952 13.86 1.27 20160908 023953 13.94 1.27 20160908 023954 14.03 1.26 20160908 023955 14.09 1.25 20160908 023956 14.11 1.24 20160908 023957 13.86 1.24 20160908 023958 13.58 1.23 20160908 023959 13.30 1.22 20160908 024000 13.00 1.22 20160908 024001 12.69 1.21 20160908 024002 12.36 1.21 20160908 024003 12.02 1.20 20160908 024004 11.67 1.19 20160908 024006 11.30 1.19 20160908 024007 10.95 1.18 20160908 024008 10.58 1.18 20160908 024009 10.12 1.17 20160908 024010 9.67 1.16 20160908 024011 9.23 1.15 20160908 024012 8.80 1.14 20160908 024013 8.37 1.12 20160908 024014 7.95 1.11 20160908 024015 7.54 1.09 20160908 024016 7.13 1.07 20160908 024018 6.96 1.03 20160908 024019 7.22 1.01 20160908 024020 7.53 0.99 20160908 024021 7.80 0.98 20160908 024022 8.18 0.96 20160908 024023 8.61 0.95 20160908 024024 9.08 0.94 20160908 024026 10.14 0.92 20160908 024027 10.74 0.92 20160908 024028 10.16 0.92 20160908 024029 9.29 0.92 20160908 024030 8.35 0.92 20160908 024031 7.39 0.92 20160908 024032 6.50 0.92 20160908 024033 5.67 0.92 20160908 024034 4.93 0.92 20160908 024035 4.39 0.92 20160908 024036 3.82 0.92 20160908 024037 3.35 0.92 20160908 024038 3.22 0.93 20160908 024039 3.22 0.94 20160908 024040 3.23 0.95 20160908 024041 3.25 0.95 20160908 024042 3.28 0.95 20160908 024043 3.32 0.96 20160908 024044 3.38 0.96 20160908 024045 3.44 0.95 20160908 024046 3.51 0.95 20160908 024047 3.59 0.95 20160908 024048 3.60 0.94 20160908 024049 3.55 0.92 20160908 024050 3.52 0.91 20160908 024051 3.46 0.90 20160908 024052 3.39 0.89 20160908 024053 3.32 0.89 20160908 024054 3.25 0.89 20160908 024056 3.17 0.89 20160908 024057 3.10 0.90 20160908 024058 3.04 0.91 20160908 024059 2.93 0.92 20160908 024100 2.76 0.94 20160908 024101 2.59 0.96 20160908 024102 2.43 0.97 20160908 024103 2.28 0.98 20160908 024104 2.13 0.99 20160908 024105 2.00 0.99 20160908 024106 1.88 0.99 20160908 024107 1.78 0.98 20160908 024108 1.70 0.98 20160908 024109 1.63 0.97 20160908 024110 1.57 0.97 20160908 024111 1.51 0.98 20160908 024112 1.47 0.99 20160908 024113 1.45 1.00 20160908 024114 1.45 1.01 20160908 024115 1.48 1.02 20160908 024116 1.54 1.03 20160908 024117 1.63 1.05 20160908 024118 1.76 1.07 20160908 024119 1.88 1.08 20160908 024120 1.84 1.06 20160908 024121 1.96 1.03 20160908 024122 2.23 1.00 20160908 024123 2.56 0.98 20160908 024124 2.91 0.96 20160908 024125 3.25 0.94 20160908 024126 3.51 0.93 20160908 024127 3.80 0.91 20160908 024128 4.05 0.89 20160908 024129 4.26 0.88 20160908 024130 4.27 0.88 20160908 024131 4.32 0.89 20160908 024132 4.41 0.89 20160908 024133 4.53 0.90 20160908 024134 4.68 0.90 20160908 024135 4.85 0.90 20160908 024136 5.03 0.91 20160908 024137 5.24 0.91 20160908 024138 5.46 0.92 20160908 024139 5.69 0.92 20160908 024140 5.98 0.94 20160908 024141 6.32 0.96 20160908 024142 6.68 0.98 20160908 024143 7.09 1.00 20160908 024144 7.54 1.03 20160908 024145 7.94 1.05 20160908 024147 8.23 1.07 20160908 024148 8.44 1.08 20160908 024149 8.70 1.09 20160908 024150 8.95 1.10 20160908 024151 8.84 1.10 20160908 024152 8.67 1.09 20160908 024153 8.53 1.09 20160908 024154 8.41 1.09 20160908 024155 8.33 1.09 20160908 024156 8.27 1.09 20160908 024157 8.24 1.10 20160908 024158 8.24 1.10 20160908 024159 8.27 1.11 20160908 024200 8.33 1.11 20160908 024201 8.40 1.11 20160908 024202 8.47 1.11 20160908 024203 8.55 1.10 20160908 024204 8.64 1.10 20160908 024205 8.73 1.10 20160908 024206 8.83 1.09 20160908 024207 8.94 1.09 20160908 024208 9.02 1.09 20160908 024209 9.16 1.09 20160908 024210 9.30 1.08 20160908 024211 9.50 1.08 20160908 024212 9.49 1.08 20160908 024213 9.45 1.07 20160908 024214 9.43 1.07 20160908 024215 9.40 1.06 20160908 024216 9.37 1.06 20160908 024217 9.33 1.06 20160908 024218 9.29 1.07 20160908 024219 9.26 1.07 20160908 024220 9.24 1.08 20160908 024221 9.09 1.08 20160908 024222 8.90 1.08 20160908 024223 8.75 1.09 20160908 024224 8.63 1.09 20160908 024225 8.55 1.09 20160908 024226 8.55 1.10 20160908 024227 8.53 1.10 20160908 024228 8.53 1.10 20160908 024229 8.57 1.11 20160908 024230 8.63 1.11 20160908 024231 8.67 1.10 20160908 024232 8.68 1.08 20160908 024233 8.69 1.06 20160908 024234 8.70 1.04 20160908 024235 8.72 1.02 20160908 024237 8.73 0.99 20160908 024238 8.70 0.96 20160908 024239 8.63 0.94 20160908 024240 8.58 0.92 20160908 024241 8.59 0.89 20160908 024242 8.43 0.90 20160908 024243 8.22 0.91 20160908 024244 8.06 0.93 20160908 024245 7.90 0.94 20160908 024246 7.77 0.96 20160908 024247 7.67 0.98 20160908 024248 7.59 1.00 20160908 024249 7.53 1.02 20160908 024250 7.50 1.03 20160908 024251 7.49 1.05 20160908 024252 7.47 1.06 20160908 024253 7.41 1.05 20160908 024254 7.40 1.04 20160908 024255 7.45 1.04 20160908 024256 7.55 1.03 20160908 024257 7.71 1.03 20160908 024258 7.94 1.03 20160908 024259 8.24 1.03 20160908 024300 8.59 1.03 20160908 024301 9.02 1.03 20160908 024302 9.09 1.04 20160908 024303 8.52 1.05 20160908 024304 7.96 1.06 20160908 024305 7.31 1.06 20160908 024306 6.67 1.06 20160908 024307 6.06 1.06 20160908 024308 5.46 1.06 20160908 024309 4.88 1.06 20160908 024310 4.33 1.06 20160908 024311 3.79 1.06 20160908 024312 3.41 1.06 20160908 024313 3.24 1.05 20160908 024314 3.06 1.04 20160908 024315 2.88 1.03 20160908 024316 2.70 1.02 20160908 024317 2.52 1.00 20160908 024318 2.34 0.98 20160908 024319 2.19 0.97 20160908 024320 2.06 0.95 20160908 024321 2.00 0.93 20160908 024322 1.95 0.91 20160908 024323 1.89 0.89 20160908 024324 1.86 0.88 20160908 024325 1.83 0.87 20160908 024326 1.83 0.86 20160908 024328 1.87 0.85 20160908 024329 1.93 0.85 20160908 024330 2.03 0.84 20160908 024331 2.16 0.84 20160908 024332 2.30 0.84 20160908 024333 2.43 0.83 20160908 024334 2.52 0.84 20160908 024335 2.62 0.86 20160908 024336 2.73 0.87 20160908 024337 2.84 0.88 20160908 024338 2.96 0.90 20160908 024339 3.07 0.91 20160908 024340 3.17 0.92 20160908 024341 3.28 0.94 20160908 024342 3.37 0.95 20160908 024343 3.40 0.96 20160908 024344 3.16 0.94 20160908 024345 2.95 0.93 20160908 024346 2.76 0.92 20160908 024347 2.62 0.91 20160908 024348 2.51 0.90 20160908 024349 2.42 0.88 20160908 024350 2.36 0.87 20160908 024351 2.33 0.86 20160908 024352 2.32 0.85 20160908 024353 2.21 0.84 20160908 024354 1.96 0.83 20160908 024355 1.69 0.82 20160908 024356 1.43 0.81 20160908 024357 1.18 0.80 20160908 024358 1.00 0.80 20160908 024359 0.93 0.80 20160908 024400 1.04 0.80 20160908 024401 1.23 0.80 20160908 024402 1.49 0.80 20160908 024404 1.62 0.82 20160908 024405 1.59 0.83 20160908 024410 1.95 0.87 20160908 024411 2.09 0.88 20160908 024412 2.25 0.88 20160908 024413 2.36 0.88 20160908 024414 2.10 0.85 20160908 024415 1.84 0.82 20160908 024416 1.56 0.79 20160908 024417 1.29 0.76 20160908 024419 1.01 0.74 20160908 024420 0.74 0.71 20160908 024421 0.55 0.68 20160908 024422 0.44 0.66 20160908 024423 0.55 0.63 20160908 024424 0.79 0.61 20160908 024425 0.95 0.64 20160908 024426 1.15 0.68 20160908 024427 1.29 0.72 20160908 024428 1.43 0.76 20160908 024429 1.57 0.80 20160908 024430 1.74 0.83 20160908 024431 1.92 0.86 20160908 024432 2.12 0.89 20160908 024433 2.36 0.91 20160908 024434 2.49 0.93 20160908 024435 2.20 0.91 20160908 024436 1.90 0.90 20160908 024437 1.61 0.90 20160908 024438 1.33 0.89 20160908 024439 1.09 0.89 20160908 024440 0.90 0.89 20160908 024441 0.81 0.89 20160908 024442 0.88 0.90 20160908 024443 1.08 0.91 20160908 024444 1.37 0.92 20160908 024445 2.19 0.92 20160908 024446 3.36 0.91 20160908 024447 4.64 0.90 20160908 024448 5.97 0.89 20160908 024449 7.34 0.88 20160908 024450 8.68 0.87 20160908 024451 10.12 0.85 20160908 024452 11.60 0.84 20160908 024453 13.13 0.82 20160908 024454 14.44 0.80 20160908 024455 12.39 0.80 20160908 024456 10.53 0.80 20160908 024457 8.65 0.80 20160908 024458 6.86 0.80 20160908 024459 5.18 0.81 20160908 024500 3.65 0.81 20160908 024501 2.37 0.81 20160908 024502 1.80 0.81 20160908 024503 2.24 0.81 20160908 024504 3.24 0.81 20160908 024505 2.89 0.82 20160908 024506 2.61 0.82 20160908 024507 2.48 0.83 20160908 024509 2.38 0.84 20160908 024510 2.38 0.84 20160908 024511 2.48 0.84 20160908 024512 2.68 0.85 20160908 024513 2.93 0.85 20160908 024514 3.28 0.86 20160908 024515 3.71 0.86 20160908 024516 3.48 0.86 20160908 024517 3.28 0.87 20160908 024518 3.13 0.87 20160908 024519 2.94 0.87 20160908 024520 2.90 0.87 20160908 024521 2.94 0.87 20160908 024522 3.08 0.87 20160908 024523 3.00 0.87 20160908 024524 3.05 0.87 20160908 024525 3.08 0.85 20160908 024526 3.06 0.82 20160908 024527 2.98 0.79 20160908 024528 2.84 0.76 20160908 024529 2.79 0.73 20160908 024530 2.55 0.70 20160908 024531 2.27 0.67 20160908 024532 1.94 0.64 20160908 024533 1.55 0.61 20160908 024534 1.31 0.59 20160908 024535 0.88 0.56 20160908 024536 0.34 0.57 20160908 024537 1.42 0.59 20160908 024538 2.46 0.61 20160908 024539 3.31 0.64 20160908 024540 4.25 0.66 20160908 024541 5.13 0.68 20160908 024542 5.95 0.71 20160908 024543 6.71 0.74 20160908 024544 7.35 0.77 20160908 024545 8.01 0.80 20160908 024546 7.66 0.78 20160908 024547 7.28 0.77 20160908 024548 6.87 0.75 20160908 024549 6.40 0.73 20160908 024550 5.94 0.70 20160908 024551 5.30 0.68 20160908 024552 4.72 0.66 20160908 024553 4.21 0.64 20160908 024554 3.77 0.62 20160908 024555 3.37 0.60 20160908 024556 3.68 0.62 20160908 024557 4.04 0.63 20160908 024558 4.44 0.65 20160908 024600 4.86 0.66 20160908 024601 5.33 0.68 20160908 024602 5.83 0.69 20160908 024603 6.35 0.71 20160908 024604 6.90 0.72 20160908 024605 7.42 0.74 20160908 024606 8.01 0.75 20160908 024607 8.08 0.75 20160908 024608 8.11 0.75 20160908 024609 8.10 0.74 20160908 024610 8.04 0.74 20160908 024611 7.97 0.74 20160908 024612 7.86 0.73 20160908 024613 7.72 0.73 20160908 024615 7.36 0.72 20160908 024616 7.13 0.72 20160908 024618 6.94 0.71 20160908 024619 6.93 0.70 20160908 024620 6.93 0.70 20160908 024621 6.94 0.69 20160908 024622 6.94 0.68 20160908 024624 6.87 0.68 20160908 024625 6.81 0.68 20160908 024626 6.73 0.67 20160908 024629 6.64 0.60 20160908 024631 6.58 0.56 20160908 024632 6.56 0.53 20160908 024633 6.54 0.51 20160908 024635 6.50 0.46 20160908 024636 6.49 0.44 20160908 024637 6.32 0.45 20160908 024638 6.14 0.46 20160908 024639 5.94 0.47 20160908 024640 5.73 0.49 20160908 024642 5.24 0.52 20160908 024644 4.74 0.56 20160908 024646 4.17 0.61 20160908 024647 3.91 0.61 20160908 024648 3.69 0.61 20160908 024651 3.33 0.60 20160908 024652 3.17 0.60 20160908 024653 2.99 0.60 20160908 024654 2.86 0.59 20160908 024655 2.75 0.59 20160908 024656 2.65 0.59 20160908 024657 2.57 0.59 20160908 024658 2.50 0.57 20160908 024659 2.45 0.56 20160908 024700 2.40 0.54 20160908 024701 2.33 0.53 20160908 024702 2.25 0.52 20160908 024703 2.13 0.51 20160908 024704 2.03 0.51 20160908 024706 1.82 0.50 20160908 024707 1.69 0.50 20160908 024708 1.70 0.49 20160908 024709 1.72 0.48 20160908 024710 1.74 0.47 20160908 024711 1.77 0.45 20160908 024712 1.78 0.43 20160908 024713 1.81 0.42 20160908 024714 1.86 0.40 20160908 024715 1.91 0.38 20160908 024716 1.94 0.36 20160908 024717 1.94 0.35 20160908 024718 2.07 0.37 20160908 024719 2.19 0.40 20160908 024720 2.30 0.42 20160908 024722 2.49 0.46 20160908 024723 2.56 0.48 20160908 024725 2.62 0.51 20160908 024726 2.64 0.52 20160908 024727 2.61 0.53 20160908 024728 2.60 0.53 20160908 024729 2.65 0.53 20160908 024730 2.77 0.53 20160908 024731 2.93 0.53 20160908 024732 3.16 0.53 20160908 024733 3.44 0.53 20160908 024734 3.77 0.53 20160908 024735 4.07 0.53 20160908 024737 5.00 0.52 20160908 024738 5.92 0.49 20160908 024739 6.97 0.45 20160908 024748 14.61 0.12 20160908 024749 13.19 0.15 20160908 024755 6.93 0.30 20160908 025042 12.35 0.63 20160908 025043 12.02 0.66 20160908 025044 11.70 0.69 20160908 025045 11.44 0.72 20160908 025046 11.13 0.74 20160908 025047 10.84 0.75 20160908 025048 10.56 0.76 20160908 025049 10.28 0.77 20160908 025050 10.02 0.76 20160908 025051 9.76 0.76 20160908 025052 9.98 0.77 20160908 025053 10.48 0.79 20160908 025054 10.99 0.82 20160908 025055 11.54 0.84 20160908 025056 12.10 0.86 20160908 025057 12.70 0.87 20160908 025058 13.32 0.89 20160908 025059 13.97 0.92 20160908 025100 14.64 0.94 20160908 025101 15.35 0.96 20160908 025850 13.81 1.54 20160908 025851 13.73 1.56 20160908 025852 13.59 1.58 20160908 025853 13.46 1.61 20160908 025854 13.36 1.63 20160908 025855 13.36 1.66 20160908 025856 13.24 1.68 20160908 025857 13.17 1.71 20160908 025858 13.21 1.74 20160908 025859 13.16 1.77 20160908 025900 13.12 1.80 20160908 025902 13.27 1.88 20160908 025903 13.55 1.96 20160908 025904 13.78 2.04 20160908 025905 13.97 2.10 20160908 025906 14.30 2.19 20160908 025907 14.72 2.27 20160908 025908 15.14 2.36 20160908 025909 15.33 2.42 20160908 025910 15.40 2.46 20160908 025911 15.57 2.52 20160908 025912 15.42 2.54 20160908 025913 15.06 2.53 20160908 025914 14.72 2.51 20160908 025915 14.40 2.50 20160908 025916 14.20 2.50 20160908 025917 13.93 2.48 20160908 025918 13.67 2.46 20160908 025919 13.44 2.44 20160908 025920 13.25 2.42 20160908 025921 13.15 2.41 20160908 025922 13.05 2.38 20160908 025923 13.23 2.35 20160908 025924 13.41 2.31 20160908 025925 13.57 2.27 20160908 025926 13.66 2.23 20160908 025927 13.90 2.22 20160908 025928 14.08 2.19 20160908 025929 14.26 2.17 20160908 025930 14.38 2.14 20160908 025931 14.57 2.11 20160908 025932 14.77 2.09 20160908 025933 14.68 2.09 20160908 025934 14.47 2.08 20160908 025935 14.26 2.07 20160908 025936 14.05 2.07 20160908 025937 13.85 2.05 20160908 025938 13.64 2.05 20160908 025939 13.44 2.04 20160908 025940 13.24 2.03 20160908 025941 13.10 2.03 20160908 025942 12.89 2.02 20160908 025943 12.80 2.01 20160908 025944 13.33 2.00 20160908 025945 13.83 2.00 20160908 025946 14.36 1.99 20160908 025947 14.82 1.99 20160908 025948 15.23 1.99 20160908 025949 15.52 1.98 20160908 025950 15.82 1.98 20160908 025951 16.07 1.98 20160908 025953 16.23 1.99 20160908 025954 16.38 1.99 20160908 025955 16.27 1.97 20160908 025956 16.03 1.94 20160908 025957 15.83 1.92 20160908 025958 15.62 1.89 20160908 025959 15.43 1.87 20160908 030000 15.28 1.85 20160908 030001 15.12 1.84 20160908 030002 15.01 1.83 20160908 030003 14.94 1.83 20160908 030004 14.92 1.84 20160908 030005 14.88 1.85 20160908 030006 15.28 1.87 20160908 030007 15.60 1.90 20160908 030008 15.95 1.92 20160908 030009 16.27 1.95 20160908 030010 16.58 1.97 20160908 030011 16.81 2.00 20160908 030012 17.07 2.02 20160908 030013 17.30 2.05 20160908 030014 17.47 2.07 20160908 030015 17.66 2.09 20160908 030016 17.73 2.11 20160908 030017 17.64 2.14 20160908 030018 17.55 2.17 20160908 030019 17.40 2.17 20160908 030020 17.29 2.17 20160908 030021 17.19 2.17 20160908 030022 17.11 2.17 20160908 030023 17.06 2.17 20160908 030024 17.04 2.17 20160908 030025 17.04 2.17 20160908 030026 17.08 2.17 20160908 030027 17.00 2.14 20160908 030028 16.84 2.11 20160908 030029 16.70 2.08 20160908 030030 16.61 2.06 20160908 030031 16.50 2.04 20160908 030032 16.40 2.02 20160908 030033 16.36 2.00 20160908 030034 16.29 1.99 20160908 030035 15.92 1.96 20160908 030036 15.44 1.94 20160908 030037 14.95 1.91 20160908 030038 14.44 1.90 20160908 030039 14.11 1.89 20160908 030040 13.82 1.89 20160908 030041 13.58 1.89 20160908 030042 13.38 1.88 20160908 030044 13.24 1.87 20160908 030045 13.15 1.87 20160908 030046 13.03 1.85 20160908 030047 13.05 1.85 20160908 030048 13.12 1.85 20160908 030049 13.14 1.83 20160908 030050 13.04 1.80 20160908 030051 12.95 1.78 20160908 030052 12.55 1.77 20160908 030053 12.23 1.77 20160908 030054 11.97 1.77 20160908 030055 11.73 1.77 20160908 030056 11.56 1.77 20160908 030057 11.36 1.76 20160908 030058 11.26 1.76 20160908 030059 11.25 1.76 20160908 030100 11.10 1.75 20160908 030101 10.85 1.75 20160908 030102 10.55 1.74 20160908 030103 10.32 1.73 20160908 030104 10.12 1.73 20160908 030105 9.93 1.73 20160908 030106 9.72 1.73 20160908 030107 9.54 1.74 20160908 030108 9.28 1.73 20160908 030109 9.05 1.73 20160908 030110 8.75 1.72 20160908 030111 8.58 1.71 20160908 030112 8.45 1.70 20160908 030113 8.36 1.70 20160908 030114 8.25 1.70 20160908 030115 8.20 1.71 20160908 030116 8.21 1.72 20160908 030117 8.22 1.74 20160908 030118 8.26 1.76 20160908 030119 8.37 1.79 20160908 030120 8.45 1.82 20160908 030121 8.63 1.85 20160908 030122 8.31 1.88 20160908 030123 8.07 1.91 20160908 030124 7.80 1.93 20160908 030125 7.55 1.95 20160908 030126 7.38 1.97 20160908 030127 7.17 1.98 20160908 030128 7.02 1.99 20160908 030129 6.86 2.00 20160908 030130 6.70 2.01 20160908 030131 6.59 2.01 20160908 030132 6.51 2.01 20160908 030134 6.50 2.01 20160908 030135 6.46 2.01 20160908 030136 6.35 2.01 20160908 030137 6.24 2.00 20160908 030138 6.07 1.99 20160908 030139 5.97 1.98 20160908 030140 5.88 1.97 20160908 030141 5.80 1.95 20160908 030142 5.77 1.93 20160908 030143 5.76 1.91 20160908 030144 5.78 1.89 20160908 030145 5.84 1.89 20160908 030146 5.85 1.89 20160908 030147 5.89 1.89 20160908 030148 5.85 1.89 20160908 030149 5.83 1.89 20160908 030150 5.78 1.89 20160908 030151 5.69 1.89 20160908 030152 5.63 1.89 20160908 030153 5.53 1.90 20160908 030154 5.48 1.91 20160908 030155 5.48 1.93 20160908 030156 5.65 1.95 20160908 030157 5.77 1.96 20160908 030158 5.90 1.97 20160908 030159 5.99 1.98 20160908 030200 6.09 1.98 20160908 030201 6.15 1.97 20160908 030202 6.22 1.96 20160908 030203 6.28 1.94 20160908 030204 6.31 1.92 20160908 030205 6.34 1.89 20160908 030206 6.44 1.87 20160908 030207 6.54 1.89 20160908 030208 6.54 1.93 20160908 030209 6.52 1.96 20160908 030210 6.57 1.98 20160908 030211 6.48 2.01 20160908 030212 6.46 2.02 20160908 030213 6.46 2.03 20160908 030214 6.47 2.04 20160908 030215 6.50 2.03 20160908 030216 6.56 2.03 20160908 030217 6.55 2.03 20160908 030218 6.66 2.04 20160908 030219 6.70 2.05 20160908 030220 6.85 2.07 20160908 030221 7.06 2.10 20160908 030222 7.18 2.12 20160908 030223 7.42 2.14 20160908 030225 7.56 2.16 20160908 030226 7.78 2.17 20160908 030227 7.97 2.18 20160908 030228 8.22 2.19 20160908 030229 8.20 2.19 20160908 030230 7.97 2.18 20160908 030231 7.79 2.18 20160908 030232 7.57 2.17 20160908 030233 7.37 2.17 20160908 030234 7.18 2.18 20160908 030235 6.95 2.18 20160908 030236 6.64 2.18 20160908 030237 6.36 2.18 20160908 030238 6.18 2.18 20160908 030239 5.99 2.18 20160908 030240 5.86 2.17 20160908 030241 5.75 2.15 20160908 030242 5.66 2.13 20160908 030243 5.53 2.11 20160908 030244 5.41 2.09 20160908 030245 5.29 2.07 20160908 030246 5.22 2.05 20160908 030247 5.13 2.03 20160908 030248 5.06 2.01 20160908 030249 5.15 1.99 20160908 030250 5.27 1.97 20160908 030251 5.46 1.96 20160908 030252 5.67 1.96 20160908 030253 5.91 1.96 20160908 030254 6.08 1.97 20160908 030255 6.26 1.98 20160908 030256 6.38 2.00 20160908 030257 6.52 2.01 20160908 030258 6.62 2.03 20160908 030259 6.74 2.06 20160908 030300 6.82 2.08 20160908 030301 6.93 2.11 20160908 030302 7.20 2.13 20160908 030303 7.75 2.13 20160908 030304 8.17 2.12 20160908 030305 8.65 2.12 20160908 030306 9.02 2.12 20160908 030307 9.35 2.12 20160908 030308 9.73 2.12 20160908 030309 10.01 2.12 20160908 030310 10.33 2.12 20160908 030311 10.54 2.12 20160908 030312 10.78 2.11 20160908 030313 10.94 2.11 20160908 030314 10.86 2.13 20160908 030316 10.73 2.15 20160908 030317 10.66 2.17 20160908 030318 10.64 2.19 20160908 030319 10.71 2.21 20160908 030320 10.81 2.23 20160908 030321 10.96 2.25 20160908 030322 11.23 2.27 20160908 030323 11.50 2.29 20160908 030324 11.90 2.31 20160908 030325 12.30 2.33 20160908 030326 12.60 2.34 20160908 030327 12.81 2.34 20160908 030328 12.74 2.35 20160908 030329 12.21 2.34 20160908 030330 11.75 2.34 20160908 030331 11.24 2.33 20160908 030332 10.68 2.32 20160908 030333 10.06 2.31 20160908 030334 9.41 2.29 20160908 030335 8.70 2.27 20160908 030336 7.96 2.25 20160908 030337 7.27 2.23 20160908 030338 6.69 2.23 20160908 030339 5.95 2.22 20160908 030340 5.67 2.22 20160908 030341 5.62 2.22 20160908 030342 5.57 2.22 20160908 030343 5.48 2.21 20160908 030344 5.37 2.20 20160908 030345 5.20 2.19 20160908 030346 5.03 2.17 20160908 030347 4.84 2.16 20160908 030348 4.67 2.14 20160908 030349 4.60 2.13 20160908 030350 4.45 2.12 20160908 030351 4.28 2.11 20160908 030352 4.20 2.12 20160908 030353 4.21 2.12 20160908 030354 4.21 2.13 20160908 030355 4.24 2.14 20160908 030356 4.25 2.15 20160908 030357 4.27 2.15 20160908 030358 4.28 2.16 20160908 030359 4.30 2.17 20160908 030400 4.45 2.18 20160908 030401 4.49 2.19 20160908 030402 4.48 2.20 20160908 030403 4.41 2.21 20160908 030404 4.38 2.19 20160908 030406 4.39 2.17 20160908 030407 4.42 2.15 20160908 030408 4.41 2.12 20160908 030409 4.44 2.09 20160908 030410 4.44 2.06 20160908 030411 4.44 2.02 20160908 030412 4.42 2.00 20160908 030413 4.31 1.97 20160908 030414 4.18 1.96 20160908 030415 3.98 1.97 20160908 030416 3.76 1.97 20160908 030417 3.63 1.99 20160908 030418 3.55 2.00 20160908 030419 3.53 2.01 20160908 030420 3.55 2.02 20160908 030421 3.64 2.03 20160908 030422 3.76 2.03 20160908 030423 3.95 2.02 20160908 030424 4.11 2.02 20160908 030425 4.17 2.01 20160908 030426 4.16 2.00 20160908 030427 4.06 1.99 20160908 030428 4.04 1.99 20160908 030429 4.08 1.98 20160908 030430 4.12 1.97 20160908 030431 4.24 1.96 20160908 030432 4.39 1.95 20160908 030433 4.54 1.95 20160908 030434 4.76 1.94 20160908 030435 4.94 1.93 20160908 030436 5.05 1.92 20160908 030437 5.08 1.92 20160908 030438 5.08 1.91 20160908 030439 4.98 1.88 20160908 030440 4.89 1.86 20160908 030441 4.86 1.83 20160908 030442 4.85 1.81 20160908 030443 4.87 1.78 20160908 030444 4.95 1.75 20160908 030445 5.03 1.73 20160908 030446 5.17 1.70 20160908 030447 5.40 1.67 20160908 030448 5.60 1.63 20160908 030449 5.82 1.59 20160908 030450 6.04 1.57 20160908 030451 6.21 1.54 20160908 030452 6.32 1.52 20160908 030453 6.42 1.50 20160908 030454 6.48 1.47 20160908 030455 6.51 1.44 20160908 030457 6.50 1.42 20160908 030458 6.46 1.39 20160908 030459 6.38 1.37 20160908 030500 6.43 1.36 20160908 030501 6.63 1.33 20160908 030502 6.85 1.30 20160908 030503 7.05 1.27 20160908 030504 7.21 1.24 20160908 030505 7.33 1.20 20160908 030506 7.42 1.17 20160908 030507 7.46 1.15 20160908 030508 7.47 1.11 20160908 030509 7.44 1.08 20160908 030510 7.37 1.04 20160908 030511 7.41 1.01 20160908 030512 7.74 1.00 20160908 030513 8.03 0.97 20160908 030514 8.30 0.95 20160908 030515 8.52 0.93 20160908 030516 8.78 0.90 20160908 030517 9.00 0.86 20160908 030518 9.20 0.82 20160908 030519 9.38 0.77 20160908 030520 9.55 0.73 20160908 030521 9.74 0.70 20160908 030522 9.92 0.71 20160908 030528 9.71 0.83 20160908 030529 9.37 0.83 20160908 030530 8.95 0.83 20160908 030531 8.59 0.81 20160908 030532 8.38 0.79 20160908 030534 8.23 0.70 20160908 030535 8.37 0.66 20160908 030536 8.96 0.66 20160908 030537 9.49 0.66 20160908 030538 10.04 0.68 20160908 030539 10.42 0.68 20160908 030540 10.74 0.67 20160908 030541 10.95 0.70 20160908 030542 11.09 0.74 20160908 030543 11.17 0.76 20160908 030544 11.20 0.78 20160908 030545 11.16 0.79 20160908 030547 11.06 0.79 20160908 030548 10.96 0.80 20160908 030549 11.03 0.82 20160908 030550 11.03 0.84 20160908 030551 11.10 0.86 20160908 030552 11.29 0.90 20160908 030553 11.46 0.92 20160908 030554 11.65 0.95 20160908 030555 11.77 0.96 20160908 030556 11.87 0.97 20160908 030557 11.92 0.96 20160908 030558 11.99 0.95 20160908 030559 12.03 0.94 20160908 030600 12.02 0.91 20160908 030601 12.28 0.95 20160908 030602 12.50 0.98 20160908 030603 12.60 1.00 20160908 030604 12.84 1.04 20160908 030605 12.84 1.04 20160908 030606 12.88 1.06 20160908 030607 12.79 1.06 20160908 030608 12.74 1.06 20160908 030609 12.66 1.07 20160908 030610 12.45 1.08 20160908 030611 12.32 1.12 20160908 030612 12.11 1.15 20160908 030613 12.09 1.18 20160908 030614 12.06 1.21 20160908 030615 12.15 1.24 20160908 030616 12.19 1.27 20160908 030617 12.35 1.31 20160908 030618 12.47 1.35 20160908 030619 12.66 1.38 20160908 030620 13.09 1.43 20160908 030621 13.33 1.46 20160908 030622 13.63 1.50 20160908 030623 13.88 1.54 20160908 030624 14.12 1.58 20160908 030625 14.27 1.61 20160908 030626 14.28 1.62 20160908 030627 14.40 1.63 20160908 030628 14.57 1.63 20160908 030629 14.72 1.64 20160908 030630 14.95 1.65 20160908 030631 15.27 1.68 20160908 030632 15.63 1.71 20160908 030633 16.06 1.75 20160908 030634 16.56 1.80 20160908 030635 17.12 1.86 20160908 030636 17.75 1.93 20160908 030638 18.33 1.96 20160908 030639 18.09 1.94 20160908 030640 17.93 1.92 20160908 030641 17.84 1.90 20160908 030642 17.82 1.88 20160908 030643 17.88 1.87 20160908 030644 18.02 1.86 20160908 030645 18.18 1.85 20160908 030646 18.42 1.85 20160908 030647 18.61 1.90 20160908 030648 18.94 1.96 20160908 030649 19.40 2.01 20160908 030650 20.00 2.07 20160908 030651 20.49 2.12 20160908 030652 20.32 2.14 20160908 030653 20.12 2.15 20160908 030654 19.88 2.17 20160908 030655 19.61 2.16 20160908 030656 19.40 2.15 20160908 030657 19.25 2.14 20160908 030658 19.16 2.15 20160908 030659 19.14 2.16 20160908 030700 19.19 2.18 20160908 030701 19.39 2.21 20160908 030702 19.58 2.24 20160908 030703 19.77 2.27 20160908 030704 19.77 2.27 20160908 030705 19.54 2.24 20160908 030706 19.28 2.21 20160908 030707 18.99 2.18 20160908 030708 18.66 2.15 20160908 030709 18.31 2.12 20160908 030710 18.16 2.10 20160908 030711 17.79 2.08 20160908 030712 17.49 2.08 20160908 030713 17.19 2.10 20160908 030714 16.89 2.12 20160908 030715 16.67 2.15 20160908 030716 16.38 2.19 20160908 030717 16.32 2.23 20160908 030718 16.06 2.26 20160908 030719 15.79 2.26 20160908 030720 15.51 2.21 20160908 030721 15.23 2.16 20160908 030722 14.95 2.12 20160908 030723 14.93 2.08 20160908 030724 14.65 2.03 20160908 030725 14.37 1.98 20160908 030726 14.17 1.93 20160908 030727 13.76 1.89 20160908 030729 13.10 1.86 20160908 030730 12.59 1.85 20160908 030731 12.00 1.84 20160908 030732 11.56 1.86 20160908 030733 11.14 1.87 20160908 030734 10.74 1.88 20160908 030735 10.45 1.90 20160908 030736 10.12 1.91 20160908 030737 9.79 1.92 20160908 030738 9.46 1.93 20160908 030739 9.21 1.95 20160908 030740 8.87 1.96 20160908 030741 8.51 1.97 20160908 030742 8.16 1.98 20160908 030743 7.90 1.99 20160908 030744 7.59 1.98 20160908 030747 7.06 1.94 20160908 030748 6.92 1.93 20160908 030749 6.79 1.91 20160908 030750 6.70 1.90 20160908 030751 6.64 1.89 20160908 030752 6.71 1.88 20160908 030753 6.87 1.87 20160908 030754 6.98 1.86 20160908 030755 7.36 1.84 20160908 030756 7.80 1.82 20160908 030757 8.34 1.79 20160908 030758 8.55 1.80 20160908 030759 8.77 1.84 20160908 030800 8.96 1.87 20160908 030801 9.01 1.90 20160908 030802 9.27 1.93 20160908 030803 9.58 1.95 20160908 030804 9.73 1.96 20160908 030805 10.16 1.98 20160908 030806 10.48 2.00 20160908 030807 10.57 2.04 20160908 030808 10.93 2.07 20160908 030809 11.37 2.09 20160908 030810 11.65 2.11 20160908 030811 11.99 2.13 20160908 030812 11.58 2.14 20160908 030813 11.18 2.14 20160908 030814 10.87 2.13 20160908 030815 10.64 2.13 20160908 030816 10.52 2.13 20160908 030817 10.47 2.13 20160908 030819 10.44 2.14 20160908 030820 10.51 2.15 20160908 030821 10.46 2.16 20160908 030822 10.23 2.17 20160908 030823 9.97 2.17 20160908 030824 9.73 2.17 20160908 030825 9.60 2.15 20160908 030826 9.34 2.13 20160908 030827 8.90 2.11 20160908 030828 8.49 2.10 20160908 030829 8.11 2.14 20160908 030830 7.86 2.16 20160908 030831 7.65 2.18 20160908 030832 7.55 2.19 20160908 030833 7.46 2.21 20160908 030834 7.56 2.21 20160908 030835 7.69 2.22 20160908 030836 7.97 2.21 20160908 030837 8.21 2.21 20160908 030838 8.61 2.20 20160908 030839 8.93 2.20 20160908 030840 9.35 2.19 20160908 030841 9.56 2.20 20160908 030842 9.58 2.21 20160908 030843 9.41 2.22 20160908 030844 9.23 2.23 20160908 030845 9.02 2.24 20160908 030846 8.80 2.25 20160908 030847 8.57 2.26 20160908 030848 8.33 2.28 20160908 030849 8.17 2.26 20160908 030850 8.06 2.25 20160908 030851 7.96 2.23 20160908 030852 7.92 2.21 20160908 030853 7.88 2.20 20160908 030854 7.85 2.18 20160908 030855 7.98 2.17 20160908 030856 8.05 2.19 20160908 030857 8.15 2.20 20160908 030858 8.18 2.20 20160908 030859 8.21 2.20 20160908 030900 8.14 2.20 20160908 030901 8.06 2.19 20160908 030902 7.99 2.16 20160908 030903 7.90 2.13 20160908 030904 7.91 2.09 20160908 030905 7.92 2.07 20160908 030906 7.95 2.05 20160908 030907 8.08 2.03 20160908 030908 8.11 2.01 20160908 030910 8.03 2.00 20160908 030911 7.99 2.00 20160908 030912 7.97 1.99 20160908 030913 7.95 1.97 20160908 030914 8.06 1.96 20160908 030915 8.12 1.93 20160908 030916 8.11 1.93 20160908 030917 8.16 1.94 20160908 030918 8.10 1.94 20160908 030919 8.00 1.96 20160908 030920 7.94 1.97 20160908 030921 7.78 1.99 20160908 030922 7.74 2.00 20160908 030923 7.85 2.01 20160908 030924 7.93 2.00 20160908 030925 8.05 2.00 20160908 030926 8.19 2.00 20160908 030927 8.38 2.00 20160908 030928 8.37 2.00 20160908 030929 8.23 2.00 20160908 030930 8.24 2.02 20160908 030931 8.19 2.03 20160908 030932 8.15 2.05 20160908 030933 8.13 2.08 20160908 030934 8.22 2.09 20160908 030935 8.60 2.09 20160908 030936 8.90 2.07 20160908 030937 9.21 2.05 20160908 030938 9.54 2.03 20160908 030939 9.99 2.01 20160908 030940 10.31 2.00 20160908 030941 10.64 2.05 20160908 030942 10.95 2.10 20160908 030943 11.23 2.15 20160908 030944 11.45 2.19 20160908 030945 11.74 2.24 20160908 030946 11.98 2.27 20160908 030947 12.33 2.28 20160908 030948 12.67 2.30 20160908 030949 12.99 2.31 20160908 030950 13.28 2.32 20160908 030951 13.56 2.34 20160908 030952 13.85 2.36 20160908 030953 14.13 2.38 20160908 030954 14.52 2.40 20160908 030955 14.98 2.41 20160908 030956 15.55 2.42 20160908 030957 16.08 2.44 20160908 030958 16.24 2.44 20160908 031000 16.23 2.42 20160908 031001 16.26 2.40 20160908 031002 16.25 2.38 20160908 031003 16.31 2.35 20160908 031004 16.33 2.32 20160908 031005 16.22 2.31 20160908 031006 16.07 2.31 20160908 031007 15.88 2.29 20160908 031008 15.67 2.28 20160908 031009 15.47 2.26 20160908 031010 15.17 2.24 20160908 031011 14.79 2.24 20160908 031012 14.43 2.24 20160908 031013 14.07 2.23 20160908 031014 13.77 2.24 20160908 031015 13.58 2.24 20160908 031016 13.57 2.23 20160908 031017 13.56 2.19 20160908 031018 13.53 2.15 20160908 031019 13.47 2.10 20160908 031020 13.39 2.05 20160908 031021 13.28 1.99 20160908 031022 12.77 1.95 20160908 031023 12.22 1.90 20160908 031024 11.77 1.85 20160908 031025 11.47 1.80 20160908 031026 11.24 1.76 20160908 031027 11.48 1.73 20160908 031028 12.09 1.72 20160908 031029 12.76 1.71 20160908 031030 13.50 1.70 20160908 031031 14.23 1.70 20160908 031032 14.63 1.71 20160908 031033 14.27 1.67 20160908 031034 14.04 1.64 20160908 031035 13.86 1.61 20160908 031036 13.66 1.56 20160908 031037 13.55 1.51 20160908 031038 13.33 1.50 20160908 031039 12.86 1.49 20160908 031040 12.63 1.50 20160908 031041 12.43 1.50 20160908 031042 12.20 1.50 20160908 031043 12.04 1.49 20160908 031044 11.55 1.45 20160908 031045 11.25 1.42 20160908 031046 10.83 1.37 20160908 031047 10.43 1.33 20160908 031048 9.92 1.27 20160908 031049 9.43 1.21 20160908 031051 9.05 1.14 20160908 031052 8.76 1.08 20160908 031053 8.42 1.03 20160908 031054 8.07 0.98 20160908 031055 7.61 0.95 20160908 031056 7.12 0.93 20160908 031057 6.63 0.90 20160908 031058 6.15 0.87 20160908 031059 5.68 0.84 20160908 031100 5.35 0.82 20160908 031101 5.06 0.81 20160908 031102 4.72 0.80 20160908 031103 4.34 0.79 20160908 031104 3.90 0.78 20160908 031105 3.36 0.76 20160908 031106 2.80 0.73 20160908 031107 2.28 0.68 20160908 031108 1.87 0.63 20160908 031109 1.52 0.58 20160908 031110 1.38 0.55 20160908 031111 1.38 0.56 20160908 031112 1.24 0.55 20160908 031113 1.11 0.53 20160908 031114 0.92 0.51 20160908 031115 0.82 0.46 20160908 031116 1.00 0.40 20160908 031117 1.15 0.32 20160908 031118 1.42 0.25 20160908 031119 1.53 0.16 20160908 031120 1.40 0.07 20160908 031121 1.18 0.01 20160908 031122 0.88 -0.08 20160908 031123 0.79 -0.14 20160908 031124 0.66 -0.24 20160908 031125 0.71 -0.31 20160908 031126 0.87 -0.42 20160908 031127 1.19 -0.51 20160908 031128 1.45 -0.60 20160908 031129 1.74 -0.63 20160908 031130 1.64 -0.62 20160908 031131 1.07 -0.57 20160908 031132 0.68 -0.53 20160908 031133 0.30 -0.51 20160908 031134 0.34 -0.50 20160908 031135 0.44 -0.48 20160908 031136 1.00 -0.46 20160908 031137 1.66 -0.44 20160908 031138 2.40 -0.45 20160908 031139 3.05 -0.45 20160908 031140 4.05 -0.52 20160908 031142 5.05 -0.63 20160908 031143 5.96 -0.72 20160908 031144 6.75 -0.83 20160908 031145 7.52 -0.91 20160908 031146 8.49 -0.87 20160908 031147 9.52 -0.81 20160908 031148 10.42 -0.74 20160908 031149 11.37 -0.66 20160908 031150 12.18 -0.59 20160908 031151 13.22 -0.51 20160908 031152 14.18 -0.45 20160908 031153 15.03 -0.40 20160908 031154 15.95 -0.35 20160908 031155 16.51 -0.28 20160908 031212 13.31 -0.60 20160908 031716 17.79 0.86 20160908 031717 17.81 0.88 20160908 031718 17.82 0.93 20160908 031719 17.88 0.99 20160908 031720 17.99 1.04 20160908 031721 18.16 1.06 20160908 031722 18.41 1.04 20160908 031723 18.49 1.02 20160908 031724 18.57 0.99 20160908 031725 18.83 0.99 20160908 031726 19.33 1.02 20160908 031727 19.80 1.05 20160908 031728 20.26 1.08 20160908 031729 20.30 1.11 20160908 031730 19.42 1.15 20160908 031731 18.59 1.18 20160908 031732 17.78 1.21 20160908 031733 17.23 1.24 20160908 031734 17.60 1.24 20160908 031736 17.96 1.24 20160908 031737 18.29 1.24 20160908 031738 18.59 1.25 20160908 031739 18.50 1.25 20160908 031740 18.47 1.24 20160908 031741 18.50 1.24 20160908 031742 18.59 1.24 20160908 031743 18.73 1.27 20160908 031744 18.82 1.29 20160908 031745 18.95 1.31 20160908 031746 19.05 1.33 20160908 031747 18.96 1.32 20160908 031748 18.77 1.33 20160908 031749 18.55 1.33 20160908 031750 18.32 1.32 20160908 031751 18.29 1.34 20160908 031752 18.38 1.38 20160908 031753 18.46 1.42 20160908 031754 18.53 1.45 20160908 031755 18.41 1.47 20160908 031756 18.02 1.46 20160908 031757 17.63 1.45 20160908 031758 17.25 1.45 20160908 031759 16.88 1.43 20160908 031800 16.49 1.44 20160908 031801 16.14 1.44 20160908 031802 15.82 1.44 20160908 031803 15.53 1.44 20160908 031804 15.63 1.48 20160908 031805 15.66 1.52 20160908 031806 15.68 1.55 20160908 031807 15.67 1.57 20160908 031808 15.34 1.60 20160908 031809 14.92 1.62 20160908 031810 14.54 1.62 20160908 031811 14.13 1.64 20160908 031812 13.70 1.63 20160908 031813 13.30 1.60 20160908 031814 12.87 1.59 20160908 031815 12.48 1.58 20160908 031816 12.09 1.57 20160908 031817 11.91 1.56 20160908 031818 11.76 1.57 20160908 031819 11.67 1.57 20160908 031820 11.63 1.57 20160908 031821 11.46 1.60 20160908 031822 11.26 1.64 20160908 031823 10.96 1.68 20160908 031824 10.68 1.71 20160908 031825 10.35 1.71 20160908 031827 10.01 1.66 20160908 031828 9.61 1.61 20160908 031829 9.20 1.55 20160908 031830 8.86 1.52 20160908 031831 8.95 1.53 20160908 031832 9.02 1.54 20160908 031833 9.07 1.54 20160908 031834 9.11 1.55 20160908 031835 8.68 1.54 20160908 031836 8.17 1.51 20160908 031837 7.71 1.49 20160908 031838 7.36 1.48 20160908 031839 7.01 1.48 20160908 031840 6.52 1.52 20160908 031841 6.05 1.56 20160908 031842 5.49 1.60 20160908 031843 4.94 1.63 20160908 031845 4.90 1.65 20160908 031846 4.91 1.65 20160908 031847 4.91 1.66 20160908 031848 4.66 1.66 20160908 031849 3.99 1.63 20160908 031850 3.40 1.60 20160908 031851 2.89 1.56 20160908 031852 2.54 1.53 20160908 031853 2.60 1.52 20160908 031854 2.82 1.52 20160908 031855 2.48 1.55 20160908 031856 1.75 1.62 20160908 031857 1.82 1.68 20160908 031858 2.85 1.72 20160908 031859 4.39 1.75 20160908 031900 6.80 1.82 20160908 031901 8.65 1.87 20160908 031902 10.77 1.93 20160908 031903 13.13 1.99 20160908 031904 15.59 2.05 20160908 031905 18.06 2.10 20160908 031906 21.54 2.19 20160908 031907 24.23 2.23 20160908 031908 27.02 2.27 20160908 031909 29.78 2.32 20160908 031910 32.72 2.35 20160908 031911 36.56 2.43 20160908 031912 39.40 2.49 20160908 031913 42.23 2.55 20160908 031914 45.26 2.62 20160908 031915 49.38 2.71 20160908 031917 52.36 2.80 20160908 031918 55.43 2.91 20160908 031919 57.83 3.08 20160908 031920 59.19 3.22 20160908 031921 60.39 3.36 20160908 031922 61.76 3.45 20160908 031923 62.95 3.58 20160908 031924 63.91 3.65 20160908 031925 64.63 3.71 20160908 031926 65.09 3.81 20160908 031927 65.10 3.88 20160908 031928 65.00 3.98 20160908 031929 64.91 4.04 20160908 031930 64.79 4.09 20160908 031931 64.51 4.20 20160908 031932 64.17 4.30 20160908 031933 63.57 4.43 20160908 031934 62.95 4.52 20160908 031935 62.26 4.60 20160908 031936 60.85 4.67 20160908 031937 59.01 4.65 20160908 031938 56.96 4.66 20160908 031939 55.07 4.63 20160908 031940 52.73 4.54 20160908 031941 50.21 4.39 20160908 031942 46.99 4.20 20160908 031943 44.38 4.03 20160908 031944 41.62 3.83 20160908 031945 39.23 3.65 20160908 031946 36.94 3.45 20160908 031947 35.05 3.27 20160908 031948 32.99 3.08 20160908 031949 31.19 2.92 20160908 031950 29.24 2.75 20160908 031951 27.60 2.55 20160908 031952 25.91 2.34 20160908 031953 24.47 2.15 20160908 031954 23.00 1.95 20160908 031955 21.64 1.77 20160908 031956 20.55 1.67 20160908 031957 19.61 1.59 20160908 031958 18.87 1.52 20160908 031959 18.34 1.48 20160908 032000 17.28 1.43 20160908 032001 16.30 1.38 20160908 032002 15.09 1.33 20160908 032003 14.11 1.28 20160908 032004 13.12 1.23 20160908 032005 12.34 1.18 20160908 032006 11.72 1.11 20160908 032008 11.11 1.04 20160908 032009 10.54 0.97 20160908 032010 10.06 0.91 20160908 032011 9.58 0.85 20160908 032012 9.33 0.82 20160908 032013 9.52 0.84 20160908 032014 9.82 0.85 20160908 032015 10.25 0.89 20160908 032016 10.80 0.93 20160908 032017 11.28 0.97 20160908 032018 11.09 0.94 20160908 032019 10.96 0.93 20160908 032020 10.90 0.92 20160908 032021 10.85 0.93 20160908 032022 10.75 0.93 20160908 032023 11.26 0.97 20160908 032024 11.82 1.01 20160908 032025 12.29 1.06 20160908 032026 12.73 1.10 20160908 032027 13.03 1.13 20160908 032028 13.11 1.20 20160908 032029 13.02 1.29 20160908 032030 13.05 1.37 20160908 032031 13.17 1.45 20160908 032032 13.23 1.52 20160908 032033 13.49 1.60 20160908 032034 13.67 1.64 20160908 032035 13.81 1.70 20160908 032036 13.89 1.75 20160908 032037 13.78 1.80 20160908 032038 13.56 1.85 20160908 032039 13.29 1.88 20160908 032040 12.99 1.88 20160908 032041 12.75 1.91 20160908 032042 12.48 1.94 20160908 032043 12.27 1.98 20160908 032044 12.09 2.01 20160908 032045 11.93 2.03 20160908 032046 11.78 2.04 20160908 032047 11.64 2.04 20160908 032048 11.53 2.04 20160908 032049 11.43 2.04 20160908 032050 11.21 2.04 20160908 032051 11.00 2.02 20160908 032052 10.81 2.01 20160908 032053 10.65 1.99 20160908 032054 10.53 1.98 20160908 032055 10.32 1.96 20160908 032056 9.77 1.94 20160908 032057 9.23 1.92 20160908 032059 8.70 1.90 20160908 032100 8.18 1.88 20160908 032101 7.74 1.87 20160908 032102 7.54 1.87 20160908 032103 7.74 1.90 20160908 032104 7.94 1.94 20160908 032105 8.14 1.98 20160908 032106 8.35 2.02 20160908 032107 8.55 2.07 20160908 032108 8.70 2.11 20160908 032109 8.86 2.13 20160908 032110 9.02 2.15 20160908 032111 9.30 2.19 20160908 032112 9.59 2.21 20160908 032113 9.89 2.23 20160908 032114 10.36 2.28 20160908 032115 10.82 2.32 20160908 032116 11.23 2.36 20160908 032117 11.62 2.39 20160908 032118 11.96 2.42 20160908 032119 12.30 2.45 20160908 032120 12.87 2.52 20160908 032121 13.41 2.58 20160908 032122 13.91 2.62 20160908 032123 14.46 2.67 20160908 032124 14.97 2.71 20160908 032125 15.40 2.75 20160908 032126 15.33 2.79 20160908 032127 15.24 2.81 20160908 032128 15.21 2.84 20160908 032129 15.24 2.86 20160908 032130 15.38 2.88 20160908 032131 15.77 2.92 20160908 032132 16.28 2.95 20160908 032133 16.72 2.98 20160908 032134 17.09 3.01 20160908 032135 17.48 3.05 20160908 032136 17.69 3.08 20160908 032137 17.80 3.12 20160908 032138 17.72 3.15 20160908 032139 17.71 3.20 20160908 032140 17.65 3.23 20160908 032141 17.60 3.27 20160908 032142 17.56 3.31 20160908 032143 17.36 3.31 20160908 032144 17.31 3.31 20160908 032145 17.27 3.31 20160908 032146 17.20 3.31 20160908 032147 17.08 3.30 20160908 032149 16.94 3.30 20160908 032150 16.77 3.30 20160908 032151 16.31 3.26 20160908 032152 15.73 3.20 20160908 032153 15.11 3.13 20160908 032154 14.40 3.06 20160908 032155 13.72 3.00 20160908 032156 13.02 2.94 20160908 032157 12.29 2.88 20160908 032158 11.77 2.85 20160908 032159 11.23 2.81 20160908 032200 10.53 2.76 20160908 032201 9.93 2.73 20160908 032202 9.23 2.69 20160908 032203 8.64 2.66 20160908 032204 8.08 2.65 20160908 032205 7.40 2.64 20160908 032206 6.84 2.64 20160908 032207 6.26 2.63 20160908 032208 5.86 2.62 20160908 032209 5.53 2.61 20160908 032210 5.46 2.59 20160908 032211 5.65 2.55 20160908 032212 5.98 2.51 20160908 032213 6.33 2.47 20160908 032214 6.63 2.47 20160908 032215 6.91 2.47 20160908 032216 7.15 2.48 20160908 032217 7.52 2.54 20160908 032218 7.80 2.58 20160908 032219 8.04 2.64 20160908 032220 8.19 2.68 20160908 032221 8.26 2.72 20160908 032222 8.28 2.75 20160908 032223 8.20 2.78 20160908 032224 8.11 2.78 20160908 032225 7.93 2.77 20160908 032226 7.79 2.76 20160908 032227 7.55 2.75 20160908 032228 7.64 2.75 20160908 032229 7.86 2.76 20160908 032230 8.01 2.81 20160908 032231 8.17 2.90 20160908 032232 8.33 2.97 20160908 032233 8.56 3.03 20160908 032234 8.78 3.09 20160908 032235 9.08 3.14 20160908 032236 9.36 3.18 20160908 032237 9.77 3.22 20160908 032238 10.07 3.25 20160908 032240 10.39 3.30 20160908 032241 10.65 3.34 20160908 032242 10.81 3.39 20160908 032243 10.86 3.43 20160908 032244 10.81 3.46 20160908 032245 10.65 3.49 20160908 032246 10.48 3.51 20160908 032247 10.33 3.53 20160908 032248 10.21 3.55 20160908 032249 10.12 3.56 20160908 032250 10.06 3.56 20160908 032251 10.02 3.57 20160908 032252 10.01 3.55 20160908 032253 9.97 3.54 20160908 032254 9.89 3.52 20160908 032255 9.75 3.51 20160908 032256 9.58 3.51 20160908 032257 9.49 3.51 20160908 032258 9.54 3.51 20160908 032259 9.78 3.51 20160908 032300 10.13 3.50 20160908 032301 10.51 3.49 20160908 032302 10.81 3.48 20160908 032303 11.12 3.46 20160908 032304 11.40 3.43 20160908 032305 11.61 3.41 20160908 032306 11.75 3.38 20160908 032307 11.60 3.36 20160908 032308 11.38 3.35 20160908 032309 11.11 3.33 20160908 032310 10.80 3.32 20160908 032311 10.50 3.30 20160908 032312 10.21 3.29 20160908 032313 9.97 3.27 20160908 032314 10.15 3.26 20160908 032315 10.33 3.26 20160908 032316 10.50 3.26 20160908 032317 10.61 3.24 20160908 032318 10.65 3.23 20160908 032319 10.68 3.21 20160908 032320 10.63 3.19 20160908 032321 10.57 3.15 20160908 032322 10.65 3.11 20160908 032323 10.81 3.09 20160908 032324 10.88 3.05 20160908 032325 10.90 3.02 20160908 032326 10.85 2.98 20160908 032327 10.86 2.95 20160908 032328 10.73 2.91 20160908 032330 10.48 2.86 20160908 032331 10.18 2.83 20160908 032332 9.96 2.81 20160908 032333 9.66 2.79 20160908 032334 9.36 2.78 20160908 032335 9.05 2.77 20160908 032336 8.75 2.78 20160908 032337 8.53 2.79 20160908 032338 8.31 2.78 20160908 032339 8.33 2.77 20160908 032340 8.36 2.76 20160908 032341 8.40 2.75 20160908 032342 8.43 2.75 20160908 032343 8.48 2.74 20160908 032344 8.54 2.73 20160908 032345 8.63 2.72 20160908 032346 8.82 2.73 20160908 032347 9.04 2.75 20160908 032348 9.29 2.77 20160908 032349 9.58 2.79 20160908 032350 9.89 2.81 20160908 032351 10.18 2.85 20160908 032352 10.16 2.88 20160908 032353 10.09 2.91 20160908 032354 9.87 2.94 20160908 032355 9.56 2.96 20160908 032356 9.23 2.98 20160908 032357 8.87 3.00 20160908 032358 8.48 3.01 20160908 032359 8.07 3.02 20160908 032400 7.62 3.03 20160908 032401 7.14 3.03 20160908 032402 6.95 3.05 20160908 032403 6.78 3.07 20160908 032404 6.82 3.10 20160908 032405 7.28 3.15 20160908 032406 7.81 3.19 20160908 032407 8.37 3.23 20160908 032408 8.95 3.26 20160908 032409 9.53 3.29 20160908 032410 10.14 3.33 20160908 032411 10.80 3.37 20160908 032412 11.41 3.40 20160908 032413 12.14 3.44 20160908 032414 12.91 3.48 20160908 032415 13.72 3.52 20160908 032416 14.57 3.56 20160908 032417 15.35 3.59 20160908 032418 15.83 3.60 20160908 032419 16.10 3.60 20160908 032421 16.36 3.60 20160908 032422 16.61 3.60 20160908 032423 16.84 3.60 20160908 032424 17.04 3.60 20160908 032425 17.23 3.60 20160908 032426 17.39 3.60 20160908 032427 17.53 3.60 20160908 032428 17.58 3.60 20160908 032429 17.53 3.60 20160908 032430 17.40 3.60 20160908 032431 16.78 3.60 20160908 032432 16.22 3.60 20160908 032433 15.64 3.60 20160908 032434 15.09 3.60 20160908 032435 14.55 3.60 20160908 032436 14.07 3.60 20160908 032437 13.56 3.59 20160908 032438 13.03 3.57 20160908 032439 12.50 3.56 20160908 032440 11.92 3.53 20160908 032441 11.31 3.50 20160908 032442 10.70 3.47 20160908 032443 10.02 3.45 20160908 032444 9.38 3.45 20160908 032445 8.87 3.45 20160908 032446 8.42 3.46 20160908 032447 7.99 3.47 20160908 032448 7.59 3.47 20160908 032449 7.20 3.47 20160908 032450 6.82 3.46 20160908 032451 6.46 3.45 20160908 032452 6.11 3.44 20160908 032453 5.78 3.42 20160908 032454 5.45 3.42 20160908 032455 5.12 3.45 20160908 032456 4.75 3.48 20160908 032457 4.37 3.51 20160908 032458 3.97 3.54 20160908 032459 3.56 3.57 20160908 032500 3.04 3.59 20160908 032501 2.62 3.61 20160908 032502 2.19 3.62 20160908 032503 1.83 3.63 20160908 032504 1.72 3.64 20160908 032505 1.61 3.64 20160908 032506 1.55 3.64 20160908 032507 1.47 3.64 20160908 032508 1.49 3.64 20160908 032509 1.60 3.65 20160908 032510 1.70 3.65 20160908 032512 1.84 3.65 20160908 032513 2.05 3.65 20160908 032514 2.36 3.65 20160908 032515 2.71 3.65 20160908 032516 3.07 3.66 20160908 032517 3.47 3.66 20160908 032518 3.80 3.66 20160908 032519 4.12 3.66 20160908 032520 4.46 3.67 20160908 032521 4.97 3.68 20160908 032522 5.54 3.70 20160908 032523 6.11 3.72 20160908 032524 6.68 3.73 20160908 032525 7.29 3.73 20160908 032526 7.87 3.74 20160908 032527 8.44 3.74 20160908 032528 9.11 3.74 20160908 032529 9.69 3.74 20160908 032530 10.26 3.73 20160908 032531 10.89 3.71 20160908 032532 11.47 3.70 20160908 032533 11.68 3.70 20160908 032534 11.63 3.70 20160908 032535 11.60 3.70 20160908 032536 11.59 3.71 20160908 032537 11.59 3.71 20160908 032538 11.60 3.71 20160908 032539 11.64 3.72 20160908 032540 11.71 3.72 20160908 032541 11.81 3.72 20160908 032542 11.94 3.72 20160908 032543 12.06 3.74 20160908 032544 12.19 3.76 20160908 032545 12.25 3.80 20160908 032546 12.26 3.83 20160908 032547 12.29 3.86 20160908 032548 12.33 3.88 20160908 032549 12.38 3.91 20160908 032550 12.45 3.93 20160908 032551 12.53 3.94 20160908 032552 12.62 3.95 20160908 032553 12.48 3.96 20160908 032554 12.26 3.96 20160908 032555 12.04 3.96 20160908 032556 11.79 3.97 20160908 032557 11.46 3.97 20160908 032558 11.12 3.97 20160908 032559 10.82 3.98 20160908 032600 10.51 3.98 20160908 032602 10.22 3.98 20160908 032603 9.94 3.99 20160908 032604 9.79 3.99 20160908 032605 9.67 3.99 20160908 032606 9.53 4.00 20160908 032607 9.33 4.00 20160908 032608 9.09 4.01 20160908 032609 8.77 4.01 20160908 032610 8.39 4.01 20160908 032611 8.06 4.02 20160908 032612 7.74 4.02 20160908 032613 7.41 4.02 20160908 032614 7.16 4.03 20160908 032615 6.93 4.04 20160908 032616 6.66 4.06 20160908 032617 6.42 4.08 20160908 032618 6.20 4.10 20160908 032619 5.95 4.13 20160908 032620 5.67 4.16 20160908 032621 5.41 4.19 20160908 032622 5.23 4.21 20160908 032623 5.07 4.24 20160908 032624 4.99 4.26 20160908 032625 4.99 4.28 20160908 032626 4.96 4.28 20160908 032627 4.96 4.29 20160908 032628 4.89 4.29 20160908 032629 4.79 4.30 20160908 032630 4.72 4.30 20160908 032631 4.61 4.31 20160908 032632 4.52 4.31 20160908 032633 4.28 4.31 20160908 032634 4.02 4.29 20160908 032635 3.87 4.28 20160908 032636 3.80 4.27 20160908 032637 3.86 4.26 20160908 032638 3.91 4.27 20160908 032639 4.01 4.27 20160908 032640 4.19 4.27 20160908 032641 4.37 4.28 20160908 032642 4.57 4.29 20160908 032643 4.90 4.30 20160908 032644 5.18 4.32 20160908 032645 5.10 4.31 20160908 032646 5.04 4.29 20160908 032647 5.11 4.27 20160908 032648 5.31 4.25 20160908 032649 5.46 4.22 20160908 032650 5.67 4.21 20160908 032651 5.82 4.19 20160908 032653 5.97 4.17 20160908 032654 6.18 4.17 20160908 032655 6.34 4.16 20160908 032656 6.54 4.15 20160908 032657 6.50 4.15 20160908 032658 6.27 4.13 20160908 032659 6.02 4.10 20160908 032700 5.88 4.05 20160908 032701 5.77 4.01 20160908 032702 5.70 3.96 20160908 032703 5.69 3.92 20160908 032704 5.66 3.88 20160908 032705 5.82 3.85 20160908 032706 5.95 3.82 20160908 032707 6.10 3.78 20160908 032708 6.40 3.76 20160908 032709 6.99 3.71 20160908 032710 7.71 3.66 20160908 032711 8.45 3.64 20160908 032712 9.23 3.61 20160908 032713 9.95 3.59 20160908 032714 10.70 3.57 20160908 032715 11.68 3.56 20160908 032716 12.50 3.54 20160908 032717 13.46 3.53 20160908 032718 14.34 3.52 20160908 032719 15.36 3.53 20160908 032720 15.54 3.56 20160908 032721 15.37 3.61 20160908 032722 15.17 3.67 20160908 032723 15.26 3.72 20160908 032724 15.47 3.76 20160908 032725 15.87 3.81 20160908 032726 16.27 3.85 20160908 032727 16.68 3.90 20160908 032728 17.16 3.94 20160908 032729 17.64 3.98 20160908 032730 18.14 4.03 20160908 032731 18.44 4.07 20160908 032732 17.68 4.12 20160908 032733 17.22 4.15 20160908 032734 16.67 4.19 20160908 032735 16.42 4.23 20160908 032736 16.16 4.28 20160908 032737 15.71 4.34 20160908 032738 15.33 4.39 20160908 032739 14.71 4.45 20160908 032740 14.13 4.52 20160908 032741 13.29 4.59 20160908 032743 12.46 4.65 20160908 032744 11.97 4.70 20160908 032745 12.01 4.73 20160908 032746 12.41 4.76 20160908 032747 13.29 4.78 20160908 032748 14.17 4.81 20160908 032749 15.32 4.82 20160908 032750 16.36 4.84 20160908 032751 17.73 4.86 20160908 032752 18.91 4.87 20160908 032753 20.38 4.87 20160908 032754 21.61 4.88 20160908 032755 21.63 4.89 20160908 032756 21.12 4.89 20160908 032757 20.85 4.90 20160908 032758 20.54 4.90 20160908 032759 20.40 4.90 20160908 032800 20.23 4.89 20160908 032801 20.27 4.89 20160908 032802 20.31 4.89 20160908 032803 20.48 4.90 20160908 032804 20.65 4.89 20160908 032805 20.92 4.90 20160908 032806 20.85 4.90 20160908 032807 20.77 4.90 20160908 032808 20.48 4.90 20160908 032809 20.50 4.89 20160908 032810 20.46 4.89 20160908 032811 20.57 4.88 20160908 032812 20.63 4.87 20160908 032813 20.81 4.85 20160908 032814 20.36 4.83 20160908 032815 20.04 4.81 20160908 032816 19.68 4.79 20160908 032817 19.32 4.77 20160908 032818 18.76 4.76 20160908 032819 18.34 4.75 20160908 032820 17.86 4.75 20160908 032821 17.51 4.74 20160908 032822 17.08 4.74 20160908 032823 16.77 4.74 20160908 032824 16.40 4.74 20160908 032825 16.12 4.75 20160908 032826 15.79 4.76 20160908 032827 15.20 4.75 20160908 032828 14.34 4.73 20160908 032829 13.59 4.72 20160908 032830 12.69 4.70 20160908 032831 11.96 4.69 20160908 032832 11.19 4.67 20160908 032834 10.64 4.66 20160908 032835 10.00 4.65 20160908 032836 9.49 4.63 20160908 032837 8.97 4.62 20160908 032838 8.61 4.60 20160908 032839 8.21 4.59 20160908 032840 7.98 4.57 20160908 032841 8.07 4.56 20160908 032842 8.27 4.56 20160908 032843 8.44 4.55 20160908 032844 8.56 4.55 20160908 032845 8.66 4.53 20160908 032846 8.73 4.52 20160908 032847 8.76 4.51 20160908 032848 8.77 4.49 20160908 032849 8.74 4.47 20160908 032850 8.69 4.44 20160908 032851 8.57 4.42 20160908 032852 8.25 4.41 20160908 032853 7.95 4.40 20160908 032854 7.57 4.38 20160908 032855 7.20 4.38 20160908 032856 6.86 4.37 20160908 032857 6.47 4.36 20160908 032858 6.09 4.35 20160908 032859 5.64 4.33 20160908 032900 5.27 4.32 20160908 032901 4.80 4.30 20160908 032902 4.43 4.29 20160908 032903 4.06 4.29 20160908 032904 3.86 4.29 20160908 032905 3.84 4.29 20160908 032906 3.95 4.30 20160908 032907 4.24 4.31 20160908 032908 4.64 4.32 20160908 032909 5.12 4.33 20160908 032910 5.63 4.34 20160908 032911 6.25 4.34 20160908 032912 6.77 4.34 20160908 032913 7.34 4.33 20160908 032914 7.61 4.29 20160908 032915 7.96 4.25 20160908 032916 8.24 4.22 20160908 032917 8.57 4.18 20160908 032918 8.85 4.14 20160908 032919 9.20 4.11 20160908 032920 9.52 4.07 20160908 032921 9.90 4.03 20160908 032922 10.26 4.00 20160908 032923 10.68 3.96 20160908 032925 10.81 3.95 20160908 032926 10.82 3.96 20160908 032927 10.88 3.96 20160908 032928 10.91 3.96 20160908 032929 10.95 3.95 20160908 032930 10.98 3.93 20160908 032931 11.02 3.91 20160908 032932 11.04 3.89 20160908 032933 11.04 3.87 20160908 032934 11.06 3.83 20160908 032935 11.06 3.79 20160908 032936 10.95 3.76 20160908 032937 10.77 3.72 20160908 032938 10.60 3.70 20160908 032939 10.40 3.67 20160908 032940 10.25 3.66 20160908 032941 10.01 3.65 20160908 032942 9.76 3.63 20160908 032943 9.54 3.62 20160908 032944 9.25 3.61 20160908 032945 9.02 3.60 20160908 032946 8.72 3.59 20160908 032947 9.00 3.59 20160908 032948 9.36 3.58 20160908 032949 9.81 3.58 20160908 032950 10.28 3.58 20160908 032951 10.66 3.58 20160908 032952 11.14 3.58 20160908 032953 11.52 3.58 20160908 032957 10.86 3.41 20160908 032958 10.09 3.39 20160908 032959 9.42 3.36 20160908 033000 9.25 3.35 20160908 033001 9.36 3.35 20160908 033002 9.55 3.35 20160908 033003 9.93 3.35 20160908 033004 10.37 3.35 20160908 033005 11.07 3.38 20160908 033006 11.82 3.40 20160908 033007 12.30 3.42 20160908 034543 7.11 0.83 20160908 034544 7.13 0.86 20160908 034545 7.11 0.89 20160908 034546 7.12 0.92 20160908 034547 7.15 0.95 20160908 034548 7.21 0.99 20160908 034549 7.32 1.02 20160908 034550 7.43 1.06 20160908 034551 7.57 1.10 20160908 034552 7.74 1.15 20160908 034553 7.92 1.19 20160908 034554 7.99 1.22 20160908 034555 8.04 1.24 20160908 034556 8.10 1.26 20160908 034557 8.15 1.28 20160908 034558 8.20 1.30 20160908 034559 8.28 1.32 20160908 034600 8.33 1.34 20160908 034601 8.38 1.35 20160908 034602 8.45 1.36 20160908 034603 8.54 1.37 20160908 034604 7.91 1.38 20160908 034605 7.32 1.38 20160908 034606 6.73 1.38 20160908 034607 6.15 1.38 20160908 034608 5.59 1.37 20160908 034609 5.04 1.37 20160908 034610 4.52 1.37 20160908 034611 4.01 1.36 20160908 034612 3.51 1.35 20160908 034614 3.03 1.34 20160908 034615 2.70 1.32 20160908 034616 2.40 1.31 20160908 034617 2.11 1.31 20160908 034618 1.87 1.30 20160908 034619 1.65 1.29 20160908 034620 1.47 1.28 20160908 034621 1.31 1.28 20160908 034622 1.18 1.27 20160908 034623 1.02 1.27 20160908 034624 0.94 1.27 20160908 034625 1.01 1.28 20160908 034626 1.10 1.28 20160908 034627 1.21 1.28 20160908 034628 1.29 1.29 20160908 034629 1.44 1.29 20160908 034630 1.55 1.29 20160908 034631 1.61 1.29 20160908 034632 1.64 1.28 20160908 034633 1.66 1.28 20160908 034634 1.71 1.28 20160908 034635 1.41 1.26 20160908 034636 1.28 1.25 20160908 034637 1.30 1.23 20160908 034638 1.45 1.23 20160908 034639 1.65 1.22 20160908 034640 1.86 1.22 20160908 034641 2.09 1.22 20160908 034642 2.31 1.22 20160908 034643 2.51 1.23 20160908 034644 2.68 1.24 20160908 034645 2.74 1.26 20160908 034646 2.81 1.27 20160908 034647 2.89 1.29 20160908 034648 2.98 1.30 20160908 034649 3.07 1.31 20160908 034650 3.17 1.32 20160908 034651 3.27 1.33 20160908 034652 3.38 1.33 20160908 034653 3.49 1.34 20160908 034654 3.61 1.34 20160908 034655 3.47 1.32 20160908 034656 3.32 1.30 20160908 034657 3.13 1.28 20160908 034658 2.88 1.26 20160908 034659 2.69 1.24 20160908 034700 2.43 1.22 20160908 034701 2.18 1.20 20160908 034702 1.94 1.18 20160908 034705 1.57 1.15 20160908 034706 1.44 1.15 20160908 034707 1.38 1.15 20160908 034708 1.28 1.16 20160908 034709 1.21 1.16 20160908 034710 1.17 1.16 20160908 034711 1.16 1.16 20160908 034712 1.19 1.16 20160908 034713 1.24 1.17 20160908 034714 1.29 1.17 20160908 034715 1.38 1.17 20160908 034716 1.57 1.17 20160908 034717 1.77 1.17 20160908 034718 1.96 1.17 20160908 034719 2.13 1.17 20160908 034720 2.30 1.17 20160908 034721 2.41 1.17 20160908 034722 2.54 1.18 20160908 034723 2.65 1.18 20160908 034724 2.75 1.18 20160908 034725 2.78 1.17 20160908 034726 2.58 1.15 20160908 034727 2.49 1.12 20160908 034728 2.50 1.10 20160908 034729 2.62 1.08 20160908 034730 2.81 1.05 20160908 034731 3.11 1.03 20160908 034732 3.48 1.00 20160908 034733 3.91 0.98 20160908 034734 4.37 0.95 20160908 034735 4.88 0.93 20160908 034736 5.07 0.93 20160908 034737 5.22 0.92 20160908 034738 5.34 0.92 20160908 034739 5.41 0.91 20160908 034740 5.44 0.91 20160908 034741 5.43 0.91 20160908 034742 5.37 0.90 20160908 034743 5.28 0.90 20160908 034744 5.16 0.90 20160908 034745 4.99 0.89 20160908 034746 4.87 0.89 20160908 034747 4.78 0.88 20160908 034748 4.70 0.88 20160908 034749 4.63 0.88 20160908 034750 4.59 0.88 20160908 034751 4.56 0.88 20160908 034752 4.54 0.89 20160908 034753 4.57 0.90 20160908 034755 4.61 0.91 20160908 034756 4.68 0.92 20160908 034757 4.75 0.94 20160908 034758 4.84 0.95 20160908 034759 4.94 0.96 20160908 034800 5.06 0.97 20160908 034801 5.20 0.98 20160908 034802 5.36 0.99 20160908 034803 5.50 0.99 20160908 034804 5.68 1.00 20160908 034805 5.88 1.01 20160908 034806 6.10 1.02 20160908 034807 6.30 1.04 20160908 034808 6.49 1.06 20160908 034809 6.65 1.08 20160908 034810 6.80 1.09 20160908 034811 6.94 1.11 20160908 034812 7.06 1.12 20160908 034813 7.15 1.13 20160908 034814 7.25 1.14 20160908 034815 7.31 1.15 20160908 034816 7.38 1.15 20160908 034817 7.31 1.17 20160908 034818 7.15 1.19 20160908 034819 6.99 1.22 20160908 034820 6.82 1.24 20160908 034821 6.66 1.26 20160908 034822 6.51 1.29 20160908 034823 6.37 1.31 20160908 034824 6.23 1.33 20160908 034825 6.11 1.36 20160908 034826 6.00 1.38 20160908 034827 6.00 1.40 20160908 034828 6.04 1.42 20160908 034829 6.07 1.45 20160908 034830 6.08 1.47 20160908 034831 6.08 1.49 20160908 034832 6.06 1.51 20160908 034833 6.02 1.53 20160908 034834 5.96 1.56 20160908 034835 5.89 1.58 20160908 034836 5.79 1.60 20160908 034837 5.79 1.61 20160908 034838 5.80 1.61 20160908 034839 5.84 1.62 20160908 034840 5.90 1.62 20160908 034841 5.99 1.62 20160908 034842 6.10 1.63 20160908 034843 6.23 1.63 20160908 034844 6.39 1.63 20160908 034846 6.53 1.63 20160908 034847 6.59 1.63 20160908 034848 6.57 1.62 20160908 034849 6.38 1.62 20160908 034850 6.21 1.62 20160908 034851 6.06 1.62 20160908 034852 5.92 1.63 20160908 034853 5.79 1.63 20160908 034854 5.70 1.64 20160908 034855 5.60 1.64 20160908 034856 5.51 1.65 20160908 034857 5.44 1.66 20160908 034859 5.34 1.67 20160908 034900 5.30 1.67 20160908 034901 5.28 1.68 20160908 034902 5.27 1.68 20160908 034903 5.27 1.68 20160908 034904 5.27 1.68 20160908 034905 5.29 1.68 20160908 034906 5.31 1.69 20160908 034907 5.34 1.69 20160908 034908 5.30 1.69 20160908 034909 5.14 1.69 20160908 034910 4.98 1.69 20160908 034911 4.82 1.70 20160908 034912 4.73 1.69 20160908 034913 4.70 1.69 20160908 034914 4.68 1.69 20160908 034915 4.70 1.70 20160908 034916 4.73 1.70 20160908 034917 4.79 1.71 20160908 034918 4.89 1.71 20160908 034919 5.12 1.72 20160908 034920 5.35 1.72 20160908 034921 5.53 1.72 20160908 034922 5.73 1.73 20160908 034923 5.92 1.73 20160908 034924 6.09 1.73 20160908 034925 6.25 1.73 20160908 034926 6.38 1.74 20160908 034927 6.50 1.74 20160908 034928 6.56 1.74 20160908 034929 6.44 1.74 20160908 034930 6.33 1.74 20160908 034931 6.23 1.75 20160908 034932 6.15 1.75 20160908 034933 6.08 1.75 20160908 034934 6.02 1.75 20160908 034935 5.97 1.75 20160908 034937 5.93 1.76 20160908 034938 5.96 1.76 20160908 034939 6.07 1.77 20160908 034940 6.32 1.78 20160908 034941 6.55 1.79 20160908 034942 6.77 1.80 20160908 034943 6.97 1.81 20160908 034944 7.15 1.82 20160908 034945 7.32 1.83 20160908 034946 7.48 1.84 20160908 034947 7.62 1.85 20160908 034948 7.74 1.86 20160908 034949 7.86 1.87 20160908 034950 7.92 1.88 20160908 034951 7.99 1.89 20160908 034952 8.07 1.89 20160908 034953 8.15 1.89 20160908 034954 8.23 1.89 20160908 034955 8.32 1.88 20160908 034956 8.44 1.87 20160908 034957 8.55 1.85 20160908 034958 8.66 1.84 20160908 034959 8.78 1.82 20160908 035000 8.67 1.82 20160908 035001 8.48 1.83 20160908 035002 8.27 1.85 20160908 035003 7.98 1.87 20160908 035004 7.71 1.89 20160908 035005 7.48 1.92 20160908 035006 7.29 1.94 20160908 035007 7.12 1.95 20160908 035008 7.00 1.97 20160908 035009 6.92 1.99 20160908 035010 7.08 1.99 20160908 035011 7.26 1.98 20160908 035012 7.46 1.98 20160908 035013 7.64 1.98 20160908 035014 7.80 1.97 20160908 035015 7.96 1.97 20160908 035016 8.10 1.96 20160908 035017 8.22 1.96 20160908 035018 8.33 1.95 20160908 035019 8.43 1.95 20160908 035020 8.46 1.96 20160908 035021 8.45 1.97 20160908 035022 8.45 1.99 20160908 035023 8.46 2.01 20160908 035024 8.47 2.03 20160908 035025 8.49 2.05 20160908 035027 8.52 2.07 20160908 035028 8.54 2.09 20160908 035029 8.57 2.10 20160908 035030 8.60 2.11 20160908 035031 8.66 2.12 20160908 035032 8.78 2.11 20160908 035033 8.90 2.10 20160908 035034 9.00 2.09 20160908 035035 9.11 2.08 20160908 035036 9.19 2.07 20160908 035037 9.27 2.06 20160908 035038 9.35 2.05 20160908 035039 9.43 2.04 20160908 035040 9.49 2.03 20160908 035041 9.40 2.01 20160908 035042 9.14 1.99 20160908 035043 8.85 1.96 20160908 035044 8.57 1.94 20160908 035045 8.32 1.91 20160908 035046 8.08 1.88 20160908 035047 7.88 1.85 20160908 035048 7.69 1.82 20160908 035049 7.52 1.79 20160908 035050 7.37 1.77 20160908 035051 7.19 1.74 20160908 035052 6.71 1.74 20160908 035053 6.20 1.75 20160908 035054 5.78 1.75 20160908 035055 5.48 1.75 20160908 035056 5.22 1.75 20160908 035057 5.02 1.75 20160908 035058 4.94 1.75 20160908 035059 4.93 1.74 20160908 035100 4.98 1.74 20160908 035101 5.09 1.73 20160908 035102 5.14 1.75 20160908 035103 5.19 1.76 20160908 035104 5.25 1.78 20160908 035105 5.31 1.79 20160908 035106 5.40 1.81 20160908 035107 5.51 1.82 20160908 035108 5.60 1.83 20160908 035109 5.73 1.85 20160908 035110 5.88 1.86 20160908 035111 6.05 1.88 20160908 035112 6.06 1.88 20160908 035113 6.04 1.88 20160908 035114 6.00 1.87 20160908 035115 5.95 1.87 20160908 035116 5.85 1.87 20160908 035118 5.73 1.86 20160908 035119 5.61 1.86 20160908 035120 5.44 1.86 20160908 035121 5.29 1.86 20160908 035122 5.13 1.86 20160908 035123 5.00 1.84 20160908 035124 4.92 1.82 20160908 035125 4.87 1.80 20160908 035126 4.83 1.78 20160908 035127 4.86 1.75 20160908 035128 4.93 1.73 20160908 035129 5.04 1.71 20160908 035130 5.19 1.69 20160908 035131 5.33 1.67 20160908 035132 5.54 1.65 20160908 035133 5.60 1.64 20160908 035134 5.37 1.64 20160908 035135 5.13 1.63 20160908 035136 4.91 1.63 20160908 035137 4.68 1.63 20160908 035138 4.46 1.63 20160908 035139 4.25 1.63 20160908 035140 4.02 1.63 20160908 035141 3.81 1.62 20160908 035142 3.66 1.62 20160908 035143 3.56 1.62 20160908 035144 3.73 1.62 20160908 035145 3.96 1.62 20160908 035146 4.23 1.62 20160908 035147 4.51 1.62 20160908 035148 4.81 1.62 20160908 035149 5.09 1.62 20160908 035150 5.36 1.62 20160908 035151 5.62 1.62 20160908 035152 5.80 1.62 20160908 035153 5.99 1.62 20160908 035154 5.81 1.64 20160908 035155 5.63 1.65 20160908 035156 5.44 1.67 20160908 035157 5.21 1.69 20160908 035158 5.01 1.71 20160908 035159 4.80 1.72 20160908 035200 4.60 1.74 20160908 035201 4.42 1.75 20160908 035202 4.24 1.77 20160908 035203 4.18 1.79 20160908 035204 4.08 1.79 20160908 035205 3.99 1.79 20160908 035206 3.95 1.78 20160908 035207 3.91 1.78 20160908 035209 3.88 1.78 20160908 035210 3.87 1.78 20160908 035211 3.91 1.78 20160908 035212 3.92 1.77 20160908 035213 3.93 1.77 20160908 035214 3.94 1.77 20160908 035215 3.90 1.76 20160908 035216 3.75 1.75 20160908 035217 3.58 1.75 20160908 035218 3.39 1.74 20160908 035219 3.20 1.74 20160908 035220 3.03 1.75 20160908 035221 2.80 1.75 20160908 035222 2.56 1.75 20160908 035223 2.32 1.76 20160908 035224 2.10 1.76 20160908 035225 1.82 1.76 20160908 035226 1.60 1.73 20160908 035227 1.38 1.71 20160908 035228 1.28 1.69 20160908 035229 1.26 1.67 20160908 035230 1.30 1.65 20160908 035231 1.44 1.64 20160908 035232 1.64 1.62 20160908 035233 1.94 1.61 20160908 035234 2.23 1.60 20160908 035235 2.46 1.59 20160908 035236 2.42 1.60 20160908 035237 2.49 1.60 20160908 035238 2.67 1.61 20160908 035239 3.05 1.62 20160908 035240 3.45 1.62 20160908 035241 3.91 1.63 20160908 035242 4.43 1.64 20160908 035243 5.11 1.64 20160908 035244 5.63 1.65 20160908 035245 6.26 1.66 20160908 035246 6.50 1.67 20160908 035247 6.32 1.67 20160908 035248 6.00 1.68 20160908 035249 5.66 1.69 20160908 035250 5.40 1.69 20160908 035251 5.15 1.70 20160908 035252 4.93 1.71 20160908 035254 4.52 1.72 20160908 035255 4.29 1.73 20160908 035257 4.19 1.76 20160908 035259 4.19 1.78 20160908 035300 4.17 1.80 20160908 035301 4.12 1.82 20160908 035302 4.12 1.84 20160908 035303 4.12 1.86 20160908 035304 4.08 1.88 20160908 035305 4.09 1.91 20160908 035306 4.11 1.93 20160908 035307 4.06 1.94 20160908 035308 4.06 1.94 20160908 035309 4.12 1.94 20160908 035310 4.30 1.94 20160908 035311 4.47 1.93 20160908 035312 4.66 1.93 20160908 035313 4.82 1.93 20160908 035314 4.96 1.93 20160908 035315 5.10 1.93 20160908 035316 5.22 1.92 20160908 035317 5.32 1.92 20160908 035318 5.25 1.91 20160908 035319 5.16 1.90 20160908 035320 5.06 1.88 20160908 035321 4.97 1.87 20160908 035322 4.84 1.85 20160908 035323 4.71 1.83 20160908 035324 4.56 1.81 20160908 035325 4.43 1.79 20160908 035326 4.31 1.77 20160908 035327 4.19 1.74 20160908 035328 4.19 1.73 20160908 035329 4.28 1.74 20160908 035330 4.43 1.76 20160908 035331 4.61 1.77 20160908 035332 4.77 1.78 20160908 035333 4.93 1.79 20160908 035334 5.08 1.80 20160908 035335 5.24 1.81 20160908 035336 5.41 1.81 20160908 035337 5.57 1.82 20160908 035338 5.68 1.81 20160908 035339 5.63 1.79 20160908 035340 5.58 1.77 20160908 035341 5.47 1.75 20160908 035342 5.33 1.74 20160908 035343 5.16 1.72 20160908 035344 4.97 1.71 20160908 035345 4.73 1.70 20160908 035346 4.53 1.69 20160908 035347 4.27 1.69 20160908 035348 4.05 1.68 20160908 035350 3.98 1.68 20160908 035351 3.98 1.69 20160908 035352 4.06 1.68 20160908 035353 4.12 1.68 20160908 035354 4.19 1.68 20160908 035355 4.25 1.69 20160908 035356 4.32 1.69 20160908 035357 4.39 1.70 20160908 035358 4.49 1.71 20160908 035359 4.60 1.72 20160908 035400 4.81 1.74 20160908 035401 5.06 1.76 20160908 035402 5.34 1.78 20160908 035403 5.61 1.80 20160908 035404 5.88 1.82 20160908 035405 6.17 1.84 20160908 035406 6.50 1.86 20160908 035407 6.85 1.89 20160908 035408 7.16 1.91 20160908 035409 7.54 1.93 20160908 035410 7.77 1.94 20160908 035411 7.75 1.94 20160908 035412 7.64 1.94 20160908 035413 7.55 1.94 20160908 035414 7.51 1.94 20160908 035415 7.50 1.95 20160908 035416 7.53 1.95 20160908 035417 7.60 1.96 20160908 035418 7.72 1.98 20160908 035419 7.86 1.99 20160908 035420 8.06 2.00 20160908 035421 8.03 2.02 20160908 035422 7.98 2.05 20160908 035423 7.88 2.07 20160908 035424 7.79 2.10 20160908 035425 7.67 2.13 20160908 035426 7.56 2.15 20160908 035427 7.40 2.17 20160908 035428 7.22 2.19 20160908 035429 7.02 2.22 20160908 035430 6.80 2.25 20160908 035431 6.69 2.24 20160908 035432 6.55 2.20 20160908 035433 6.37 2.17 20160908 035434 6.18 2.14 20160908 035435 5.96 2.10 20160908 035436 5.77 2.07 20160908 035437 5.51 2.04 20160908 035438 5.23 2.01 20160908 035440 4.97 1.97 20160908 035441 4.68 1.94 20160908 035442 4.48 1.91 20160908 035443 4.45 1.89 20160908 035444 4.43 1.88 20160908 035445 4.45 1.86 20160908 035446 4.45 1.84 20160908 035447 4.43 1.83 20160908 035448 4.47 1.81 20160908 035449 4.49 1.79 20160908 035450 4.52 1.77 20160908 035451 4.58 1.77 20160908 035452 4.68 1.76 20160908 035453 4.66 1.77 20160908 035454 4.51 1.78 20160908 035455 4.32 1.79 20160908 035456 4.14 1.79 20160908 035457 3.92 1.80 20160908 035458 3.66 1.81 20160908 035459 3.36 1.82 20160908 035500 3.12 1.83 20160908 035501 2.77 1.84 20160908 035502 2.40 1.85 20160908 035503 2.02 1.85 20160908 035504 1.82 1.84 20160908 035505 1.71 1.83 20160908 035506 1.73 1.82 20160908 035507 1.87 1.82 20160908 035508 2.08 1.81 20160908 035509 2.28 1.81 20160908 035510 2.54 1.79 20160908 035511 2.81 1.78 20160908 035512 3.10 1.76 20160908 035513 3.38 1.74 20160908 035514 3.27 1.71 20160908 035515 3.01 1.69 20160908 035516 2.78 1.66 20160908 035517 2.58 1.63 20160908 035518 2.46 1.61 20160908 035519 2.35 1.59 20160908 035520 2.30 1.58 20160908 035521 2.30 1.56 20160908 035522 2.35 1.55 20160908 035523 2.46 1.54 20160908 035524 2.52 1.52 20160908 035525 2.23 1.50 20160908 035526 1.99 1.48 20160908 035527 1.73 1.46 20160908 035528 1.56 1.44 20160908 035529 1.48 1.41 20160908 035531 1.51 1.39 20160908 035532 1.64 1.37 20160908 035533 1.85 1.35 20160908 035534 2.13 1.32 20160908 035535 2.39 1.30 20160908 035536 2.80 1.29 20160908 035537 3.24 1.28 20160908 035538 3.65 1.27 20160908 035539 3.96 1.27 20160908 035540 4.33 1.26 20160908 035541 4.68 1.26 20160908 035542 4.99 1.27 20160908 035543 5.22 1.27 20160908 035544 5.49 1.28 20160908 035545 5.77 1.28 20160908 035546 5.96 1.28 20160908 035547 5.90 1.26 20160908 035548 5.78 1.24 20160908 035549 5.65 1.22 20160908 035550 5.50 1.20 20160908 035551 5.39 1.19 20160908 035552 5.19 1.17 20160908 035553 5.00 1.16 20160908 035554 4.80 1.15 20160908 035555 4.64 1.15 20160908 035556 4.42 1.14 20160908 035557 4.50 1.15 20160908 035558 4.72 1.15 20160908 035559 4.99 1.16 20160908 035600 5.23 1.16 20160908 035601 5.46 1.17 20160908 035602 5.64 1.17 20160908 035603 5.84 1.18 20160908 035604 6.07 1.19 20160908 035605 6.28 1.19 20160908 035606 6.44 1.20 20160908 035607 6.63 1.20 20160908 035608 6.49 1.21 20160908 035609 6.39 1.22 20160908 035610 6.29 1.23 20160908 035611 6.20 1.24 20160908 035612 6.14 1.25 20160908 035613 6.10 1.26 20160908 035614 6.07 1.27 20160908 035615 6.05 1.29 20160908 035616 6.05 1.30 20160908 035617 6.06 1.31 20160908 035618 6.10 1.32 20160908 035619 6.22 1.33 20160908 035620 6.38 1.34 20160908 035622 6.63 1.35 20160908 035623 6.93 1.36 20160908 035624 7.21 1.36 20160908 035625 7.59 1.38 20160908 035626 8.00 1.39 20160908 035627 8.44 1.41 20160908 035628 8.81 1.43 20160908 035629 9.28 1.45 20160908 035630 9.35 1.48 20160908 035631 9.33 1.51 20160908 035632 9.27 1.54 20160908 035633 9.18 1.58 20160908 035634 9.10 1.61 20160908 035635 8.97 1.64 20160908 035636 8.82 1.67 20160908 035637 8.67 1.70 20160908 035638 8.49 1.73 20160908 035639 8.34 1.75 20160908 035640 8.32 1.77 20160908 035641 8.65 1.79 20160908 035642 9.06 1.82 20160908 035643 9.49 1.84 20160908 035644 9.85 1.87 20160908 035645 10.29 1.90 20160908 035646 10.74 1.94 20160908 035647 11.11 1.97 20160908 035648 11.56 2.01 20160908 035649 12.01 2.05 20160908 035650 12.38 2.09 20160908 035651 12.79 2.14 20160908 035652 13.17 2.19 20160908 035653 13.54 2.24 20160908 035654 13.94 2.28 20160908 035655 14.35 2.32 20160908 035656 14.72 2.35 20160908 035657 15.23 2.39 20160908 035658 15.78 2.43 20160908 035659 16.27 2.45 20160908 035700 16.95 2.49 20160908 035701 17.64 2.53 20160908 035702 17.96 2.56 20160908 035703 18.22 2.59 20160908 035704 18.49 2.63 20160908 035705 18.73 2.66 20160908 035706 19.04 2.69 20160908 035707 19.31 2.72 20160908 035708 19.56 2.75 20160908 035709 19.85 2.79 20160908 035710 19.90 2.81 20160908 035712 19.62 2.80 20160908 035713 19.32 2.80 20160908 035714 18.44 2.76 20160908 035715 17.64 2.72 20160908 035716 16.75 2.67 20160908 035717 15.73 2.61 20160908 035718 15.02 2.57 20160908 035719 14.43 2.52 20160908 035720 14.02 2.46 20160908 035721 13.79 2.39 20160908 035722 14.15 2.33 20160908 035723 14.69 2.28 20160908 035724 15.48 2.22 20160908 035725 14.86 2.17 20160908 035726 14.24 2.14 20160908 035727 13.33 2.12 20160908 035728 12.44 2.08 20160908 035729 11.91 2.06 20160908 035730 11.56 2.04 20160908 035731 11.33 2.01 20160908 035732 11.21 1.98 20160908 035733 11.36 1.96 20160908 035734 11.55 1.94 20160908 035735 11.68 1.91 20160908 035736 11.64 1.88 20160908 035737 11.62 1.86 20160908 035738 11.66 1.83 20160908 035739 11.74 1.81 20160908 035740 11.92 1.80 20160908 035741 12.11 1.80 20160908 035742 12.19 1.81 20160908 035743 12.22 1.81 20160908 035744 12.24 1.82 20160908 035745 12.19 1.82 20160908 035746 12.11 1.81 20160908 035747 12.10 1.80 20160908 035748 12.17 1.80 20160908 035749 12.23 1.79 20160908 035750 12.31 1.78 20160908 035751 12.45 1.77 20160908 035752 12.59 1.77 20160908 035753 12.83 1.76 20160908 035754 13.08 1.75 20160908 035755 13.31 1.75 20160908 035756 13.40 1.74 20160908 035757 13.12 1.73 20160908 035758 12.70 1.72 20160908 035759 12.44 1.71 20160908 035800 12.21 1.70 20160908 035801 11.95 1.68 20160908 035803 11.79 1.67 20160908 035804 11.63 1.64 20160908 035805 11.58 1.62 20160908 035806 11.48 1.59 20160908 035807 11.51 1.57 20160908 035808 11.48 1.53 20160908 035809 11.56 1.53 20160908 035810 11.58 1.52 20160908 035811 11.72 1.53 20160908 035812 11.75 1.56 20160908 035813 11.76 1.57 20160908 035814 11.74 1.59 20160908 035815 11.71 1.61 20160908 035816 11.64 1.62 20160908 035817 11.57 1.63 20160908 035818 11.44 1.64 20160908 035819 11.29 1.65 20160908 035820 11.23 1.65 20160908 035821 11.16 1.65 20160908 035822 11.15 1.65 20160908 035823 11.14 1.65 20160908 035824 11.18 1.65 20160908 035825 11.24 1.65 20160908 035826 11.63 1.67 20160908 035827 11.96 1.68 20160908 035828 12.40 1.69 20160908 035829 12.76 1.70 20160908 035830 13.23 1.72 20160908 035831 13.50 1.74 20160908 035832 13.75 1.76 20160908 035833 13.95 1.79 20160908 035834 14.14 1.82 20160908 035835 14.27 1.85 20160908 035836 14.40 1.88 20160908 035837 14.49 1.92 20160908 035838 14.54 1.96 20160908 035839 14.60 2.01 20160908 035840 14.67 2.05 20160908 035841 14.77 2.10 20160908 035842 14.77 2.13 20160908 035843 14.78 2.15 20160908 035844 14.79 2.17 20160908 035845 14.81 2.20 20160908 035846 14.84 2.23 20160908 035847 14.86 2.25 20160908 035848 14.89 2.28 20160908 035849 14.92 2.30 20160908 035850 14.94 2.33 20160908 035851 14.97 2.35 20160908 035852 15.00 2.37 20160908 035854 16.19 2.43 20160908 035855 17.68 2.49 20160908 035856 18.83 2.54 20160908 035857 20.25 2.59 20160908 035858 21.38 2.64 20160908 035859 22.70 2.70 20160908 035900 23.73 2.74 20160908 035901 24.89 2.78 20160908 035902 25.82 2.83 20160908 035903 26.90 2.87 20160908 035904 27.71 2.91 20160908 035905 27.46 2.87 20160908 035906 27.00 2.82 20160908 035907 26.39 2.77 20160908 035908 25.86 2.74 20160908 035909 25.22 2.70 20160908 035910 24.71 2.67 20160908 035911 24.08 2.62 20160908 035912 23.58 2.59 20160908 035913 22.97 2.54 20160908 035914 22.48 2.50 20160908 035915 21.87 2.46 20160908 035916 21.64 2.46 20160908 035917 21.48 2.46 20160908 035918 21.28 2.45 20160908 035919 21.11 2.45 20160908 035920 20.93 2.42 20160908 035921 20.81 2.41 20160908 035922 20.69 2.38 20160908 035923 20.63 2.37 20160908 035924 20.57 2.35 20160908 035925 20.55 2.34 20160908 035926 20.54 2.33 20160908 035927 20.67 2.34 20160908 035928 20.90 2.36 20160908 035929 21.08 2.38 20160908 035930 21.27 2.40 20160908 035931 21.40 2.41 20160908 035932 21.52 2.42 20160908 035933 21.78 2.43 20160908 035934 22.05 2.44 20160908 035935 22.37 2.44 20160908 035936 22.69 2.45 20160908 035937 23.07 2.44 20160908 035938 23.45 2.44 20160908 035939 23.60 2.44 20160908 035940 23.74 2.44 20160908 035941 23.87 2.44 20160908 035942 23.95 2.44 20160908 035944 24.03 2.44 20160908 035945 24.06 2.44 20160908 035946 23.92 2.44 20160908 035947 23.67 2.43 20160908 035948 23.45 2.41 20160908 035949 23.22 2.39 20160908 035950 22.94 2.36 20160908 035951 23.36 2.38 20160908 035952 23.94 2.41 20160908 035953 24.38 2.42 20160908 035954 24.96 2.44 20160908 035955 25.41 2.45 20160908 035956 25.86 2.45 20160908 035957 26.43 2.46 20160908 035958 26.89 2.45 20160908 035959 27.51 2.43 20160908 040000 28.00 2.41 20160908 040001 28.50 2.38 20160908 040002 29.47 2.39 20160908 040003 30.41 2.43 20160908 040004 31.58 2.48 20160908 040005 32.49 2.52 20160908 040006 33.38 2.56 20160908 040007 34.47 2.60 20160908 040008 35.32 2.64 20160908 040009 36.40 2.69 20160908 040010 37.25 2.73 20160908 040011 38.08 2.78 20160908 040012 39.08 2.84 20160908 040013 39.89 2.88 20160908 040014 40.88 2.91 20160908 040015 42.23 2.95 20160908 040016 43.30 2.98 20160908 040017 44.66 3.02 20160908 040018 45.78 3.05 20160908 040019 46.91 3.08 20160908 040020 48.34 3.12 20160908 040021 49.46 3.15 20160908 040022 50.46 3.16 20160908 040023 51.71 3.18 20160908 040024 52.71 3.19 20160908 040025 53.62 3.18 20160908 040026 54.32 3.17 20160908 040027 55.06 3.16 20160908 040028 56.02 3.15 20160908 040029 56.83 3.15 20160908 040030 57.63 3.14 20160908 040031 58.77 3.16 20160908 040032 59.64 3.15 20160908 040033 60.49 3.19 20160908 040035 61.66 3.23 20160908 040036 62.55 3.25 20160908 040037 63.35 3.26 20160908 040038 63.77 3.23 20160908 040039 64.23 3.21 20160908 040040 64.79 3.19 20160908 040041 65.64 3.17 20160908 040042 66.47 3.15 20160908 040043 67.38 3.14 20160908 040044 68.68 3.13 20160908 040045 69.57 3.12 20160908 040046 70.45 3.11 20160908 040047 71.37 3.09 20160908 040048 72.59 3.08 20160908 040049 72.62 3.04 20160908 040050 72.40 3.00 20160908 040051 72.30 2.96 20160908 040052 72.39 2.93 20160908 040053 72.55 2.90 20160908 040054 72.90 2.86 20160908 040055 73.31 2.84 20160908 040056 73.75 2.82 20160908 040057 74.31 2.81 20160908 040058 75.01 2.79 20160908 040059 75.91 2.77 20160908 040100 76.98 2.76 20160908 040101 76.26 2.73 20160908 040102 76.09 2.71 20160908 040103 76.05 2.69 20160908 040104 75.95 2.68 20160908 040105 75.97 2.66 20160908 040106 76.20 2.66 20160908 040107 76.09 2.66 20160908 040108 76.05 2.66 20160908 040109 76.25 2.66 20160908 040110 76.79 2.66 20160908 040111 77.55 2.66 20160908 040112 77.61 2.65 20160908 040113 77.46 2.63 20160908 040114 77.46 2.61 20160908 040115 77.61 2.60 20160908 040116 77.93 2.58 20160908 040117 77.72 2.56 20160908 040118 77.64 2.55 20160908 040119 77.97 2.54 20160908 040120 78.50 2.54 20160908 040121 79.07 2.54 20160908 040122 80.02 2.54 20160908 040123 81.17 2.55 20160908 040125 81.65 2.53 20160908 040126 80.57 2.47 20160908 040127 80.50 2.44 20160908 040128 80.45 2.40 20160908 040129 80.40 2.36 20160908 040130 80.60 2.32 20160908 040131 80.71 2.25 20160908 040132 81.47 2.19 20160908 040133 82.49 2.14 20160908 040134 83.77 2.07 20160908 040135 85.30 2.01 20160908 040136 86.91 1.92 20160908 040137 87.27 1.79 20160908 040138 87.08 1.66 20160908 040139 86.99 1.54 20160908 040140 87.16 1.42 20160908 040141 86.99 1.26 20160908 040142 87.72 1.13 20160908 040143 88.73 1.01 20160908 040144 90.00 0.88 20160908 040145 91.53 0.76 20160908 040146 93.32 0.63 20160908 040147 95.73 0.47 20160908 040148 97.94 0.33 20160908 040149 98.99 0.21 20160908 040150 99.81 0.11 20160908 040151 100.86 0.02 20160908 040152 102.15 -0.07 20160908 040153 103.02 -0.18 20160908 040154 105.71 -0.26 20160908 040155 107.80 -0.33 20160908 040156 110.14 -0.40 20160908 040157 112.75 -0.47 20160908 040159 118.63 -0.59 20160908 040200 121.56 -0.68 20160908 040201 123.01 -0.66 20160908 040202 124.94 -0.62 20160908 040203 129.50 -0.56 20160908 040204 134.23 -0.51 20160908 040205 140.32 -0.45 20160908 040206 147.73 -0.39 20160908 040207 156.72 -0.34 20160908 040208 162.74 -0.30 20160908 040209 169.20 -0.27 20160908 040210 177.44 -0.22 20160908 040211 185.14 -0.18 20160908 040212 193.44 -0.13 20160908 040213 192.61 -0.05 20160908 040214 178.78 0.06 20160908 040216 163.95 0.17 20160908 040217 149.25 0.28 20160908 040218 132.11 0.31 20160908 040219 111.20 0.38 20160908 040220 96.59 0.46 20160908 040221 86.52 0.54 20160908 040222 83.02 0.65 20160908 040223 88.85 0.77 20160908 040224 104.51 0.91 20160908 040225 126.50 1.07 20160908 040226 147.03 1.24 20160908 040227 145.22 1.37 20160908 040228 144.99 1.49 20160908 040229 144.37 1.62 20160908 040230 145.49 1.74 20160908 040231 147.30 1.86 20160908 040232 148.47 1.99 20160908 040233 151.49 2.11 20160908 040234 153.75 2.23 20160908 040235 157.99 2.35 20160908 040236 157.48 2.48 20160908 040237 156.31 2.62 20160908 040238 153.73 2.81 20160908 040239 143.16 2.87 20160908 040240 132.60 2.94 20160908 040241 121.65 3.00 20160908 040242 110.17 3.05 20160908 040243 98.92 3.10 20160908 040244 87.89 3.16 20160908 040245 77.37 3.19 20160908 040246 68.51 3.24 20160908 040247 62.20 3.29 20160908 040248 59.59 3.35 20160908 040249 61.41 3.42 20160908 040250 67.81 3.49 20160908 040251 71.33 3.55 20160908 040252 69.06 3.58 20160908 040253 67.02 3.60 20160908 040254 63.34 3.60 20160908 040255 59.80 3.61 20160908 040256 56.51 3.61 20160908 040257 53.47 3.62 20160908 040258 50.68 3.62 20160908 040259 48.14 3.62 20160908 040300 45.83 3.63 20160908 040301 43.79 3.63 20160908 040302 41.45 3.63 20160908 040303 39.30 3.64 20160908 040304 37.86 3.64 20160908 040305 36.64 3.66 20160908 040307 35.54 3.67 20160908 040308 34.55 3.69 20160908 040309 33.69 3.71 20160908 040310 32.94 3.74 20160908 040311 32.22 3.77 20160908 040312 31.44 3.79 20160908 040313 30.98 3.80 20160908 040314 30.52 3.82 20160908 040315 30.22 3.84 20160908 040316 30.09 3.86 20160908 040317 30.13 3.88 20160908 040318 29.44 3.85 20160908 040319 28.73 3.83 20160908 040320 27.42 3.79 20160908 040321 26.18 3.76 20160908 040322 25.29 3.74 20160908 040323 24.23 3.72 20160908 040324 23.26 3.72 20160908 040325 22.37 3.72 20160908 040326 21.56 3.72 20160908 040327 20.86 3.74 20160908 040328 20.33 3.73 20160908 040329 19.87 3.71 20160908 040330 19.64 3.69 20160908 040331 19.61 3.61 20160908 040332 19.50 3.55 20160908 040333 19.38 3.48 20160908 040334 19.24 3.42 20160908 040335 19.14 3.35 20160908 040336 18.90 3.29 20160908 040337 18.55 3.22 20160908 040338 18.20 3.15 20160908 040339 17.83 3.08 20160908 040340 17.45 3.02 20160908 040341 17.07 2.95 20160908 040342 16.77 2.89 20160908 040343 16.41 2.82 20160908 040344 16.37 2.79 20160908 040345 16.33 2.77 20160908 040346 16.33 2.76 20160908 040347 16.36 2.74 20160908 040348 16.36 2.73 20160908 040349 16.33 2.73 20160908 040350 16.33 2.73 20160908 040351 16.27 2.73 20160908 040352 15.90 2.72 20160908 040353 15.46 2.71 20160908 040354 14.93 2.70 20160908 040355 14.43 2.68 20160908 040357 13.79 2.66 20160908 040358 13.41 2.62 20160908 040359 13.16 2.58 20160908 040400 13.19 2.54 20160908 040401 13.33 2.51 20160908 040402 13.41 2.49 20160908 040403 13.48 2.48 20160908 040404 13.54 2.48 20160908 040405 13.53 2.48 20160908 040406 13.49 2.49 20160908 040407 13.40 2.50 20160908 040408 13.29 2.48 20160908 040409 13.15 2.46 20160908 040410 13.02 2.45 20160908 040411 12.93 2.43 20160908 040412 12.77 2.41 20160908 040413 12.61 2.39 20160908 040414 12.49 2.38 20160908 040415 12.45 2.37 20160908 040416 12.41 2.37 20160908 040417 12.39 2.37 20160908 040418 12.26 2.38 20160908 040419 12.12 2.39 20160908 040420 12.01 2.40 20160908 040421 11.80 2.42 20160908 040422 11.79 2.45 20160908 040423 12.04 2.47 20160908 040424 12.26 2.50 20160908 040425 13.01 2.54 20160908 040426 13.76 2.57 20160908 040427 14.54 2.60 20160908 040428 15.17 2.62 20160908 040429 15.84 2.65 20160908 040430 16.51 2.68 20160908 040431 17.09 2.71 20160908 040432 17.70 2.74 20160908 040433 18.27 2.77 20160908 040434 18.76 2.80 20160908 040435 19.26 2.83 20160908 040436 19.50 2.86 20160908 040437 19.38 2.89 20160908 040438 19.19 2.92 20160908 040439 18.75 2.93 20160908 040440 18.29 2.92 20160908 040441 17.89 2.91 20160908 040442 17.54 2.90 20160908 040443 17.34 2.89 20160908 040444 17.22 2.89 20160908 040445 17.13 2.90 20160908 040446 17.01 2.92 20160908 040448 16.91 2.93 20160908 040449 16.78 2.95 20160908 040450 16.65 2.98 20160908 040451 16.68 2.99 20160908 040452 16.80 2.99 20160908 040453 17.02 3.00 20160908 040454 17.44 3.00 20160908 040455 17.86 3.00 20160908 040456 18.26 3.01 20160908 040457 18.58 3.02 20160908 040458 18.69 3.01 20160908 040459 18.66 3.00 20160908 040500 18.58 2.99 20160908 040501 18.51 2.99 20160908 040502 18.36 2.98 20160908 040503 18.21 2.99 20160908 040504 18.02 3.00 20160908 040505 18.02 3.05 20160908 040506 18.01 3.10 20160908 040507 18.00 3.15 20160908 040508 18.04 3.19 20160908 040509 18.21 3.21 20160908 040510 18.33 3.23 20160908 040511 18.57 3.23 20160908 040512 18.94 3.20 20160908 040513 19.21 3.17 20160908 040514 19.49 3.15 20160908 040515 19.70 3.14 20160908 040516 19.87 3.12 20160908 040517 20.01 3.12 20160908 040518 20.32 3.13 20160908 040519 20.63 3.13 20160908 040520 20.94 3.14 20160908 040521 21.26 3.15 20160908 040522 21.54 3.16 20160908 040523 21.71 3.16 20160908 040524 21.59 3.17 20160908 040525 21.30 3.18 20160908 040526 21.08 3.19 20160908 040527 20.86 3.19 20160908 040528 20.59 3.20 20160908 040529 20.40 3.21 20160908 040530 20.21 3.24 20160908 040531 19.98 3.29 20160908 040532 19.82 3.33 20160908 040533 19.68 3.38 20160908 040534 19.51 3.43 20160908 040535 19.41 3.46 20160908 040536 19.35 3.50 20160908 040538 19.41 3.53 20160908 040539 19.68 3.56 20160908 040540 20.03 3.59 20160908 040541 20.39 3.62 20160908 040542 20.77 3.65 20160908 040543 21.14 3.67 20160908 040544 21.60 3.70 20160908 040545 22.13 3.73 20160908 040546 22.64 3.76 20160908 040547 23.13 3.79 20160908 040548 23.63 3.82 20160908 040549 24.19 3.85 20160908 040550 24.10 3.83 20160908 040551 23.89 3.80 20160908 040552 23.68 3.77 20160908 040553 23.43 3.73 20160908 040554 23.23 3.68 20160908 040555 23.04 3.61 20160908 040556 22.89 3.57 20160908 040557 22.72 3.53 20160908 040558 22.44 3.48 20160908 040559 22.13 3.43 20160908 040600 21.75 3.37 20160908 040601 21.21 3.30 20160908 040602 20.70 3.19 20160908 040605 19.59 2.83 20160908 040606 19.40 2.71 20160908 040607 19.28 2.58 20160908 040608 19.31 2.46 20160908 040609 19.36 2.32 20160908 040610 19.33 2.18 20160908 040611 19.30 2.06 20160908 040612 19.28 1.94 20160908 040613 19.26 1.83 20160908 040614 19.16 1.76 20160908 040615 19.02 1.70 20160908 040616 18.85 1.64 20160908 040617 18.65 1.59 20160908 040618 18.45 1.55 20160908 040619 18.32 1.54 20160908 040620 18.37 1.56 20160908 040621 18.44 1.59 20160908 040622 18.50 1.62 20160908 040623 18.60 1.65 20160908 040624 18.72 1.69 20160908 040625 19.07 1.74 20160908 040626 19.59 1.79 20160908 040627 20.17 1.86 20160908 040629 20.76 1.94 20160908 040630 21.35 2.04 20160908 040631 21.85 2.14 20160908 040632 22.03 2.26 20160908 040633 22.23 2.37 20160908 040634 22.46 2.47 20160908 040635 22.71 2.57 20160908 040636 22.99 2.66 20160908 040637 23.17 2.74 20160908 040638 23.31 2.81 20160908 040639 23.48 2.87 20160908 040640 23.69 2.92 20160908 040641 23.93 2.97 20160908 040642 24.14 3.00 20160908 040643 23.68 2.98 20160908 040644 23.21 2.95 20160908 040645 22.60 2.89 20160908 040646 22.02 2.82 20160908 040650 21.58 2.63 20160908 040651 21.57 2.62 20160908 040652 21.51 2.63 20160908 040653 21.37 2.65 20160908 040654 21.14 2.71 20160908 040655 20.89 2.76 20160908 040656 20.68 2.82 20160908 040657 20.38 2.87 20160908 040658 20.09 2.92 20160908 040659 20.11 2.85 20160908 040700 20.23 2.79 20160908 040701 20.40 2.72 20160908 040702 20.63 2.66 20160908 040703 20.72 2.61 20160908 040704 20.46 2.59 20160908 040705 20.17 2.58 20160908 040706 19.87 2.56 20160908 040707 19.61 2.54 20160908 040708 19.44 2.52 20160908 040709 19.35 2.45 20160908 040710 19.43 2.35 20160908 040711 19.68 2.26 20160908 040712 20.00 2.18 20160908 040713 20.55 2.09 20160908 040714 21.30 2.03 20160908 040715 22.02 2.01 20160908 040716 22.96 1.98 20160908 040717 23.92 1.95 20160908 040718 24.74 1.92 20160908 040720 25.47 1.93 20160908 040721 25.47 2.00 20160908 040722 25.37 2.10 20160908 040723 25.00 2.20 20160908 040724 24.63 2.30 20160908 040725 24.31 2.40 20160908 040726 24.22 2.54 20160908 040727 24.06 2.68 20160908 040728 23.85 2.82 20160908 040729 23.62 2.96 20160908 040730 23.26 3.09 20160908 040731 22.76 3.21 20160908 040732 22.34 3.33 20160908 040733 22.02 3.46 20160908 040734 21.81 3.59 20160908 040735 21.83 3.71 20160908 040736 22.63 3.81 20160908 040737 23.41 3.89 20160908 040738 24.29 3.97 20160908 040739 25.20 4.05 20160908 040740 26.23 4.11 20160908 040741 27.37 4.17 20160908 040742 28.87 4.23 20160908 040743 30.25 4.30 20160908 040744 31.95 4.37 20160908 040745 33.33 4.44 20160908 040746 34.88 4.51 20160908 040747 36.19 4.57 20160908 040748 37.56 4.64 20160908 040749 39.02 4.71 20160908 040750 39.94 4.76 20160908 040751 40.71 4.82 20160908 040752 41.21 4.85 20160908 040753 41.68 4.89 20160908 040754 42.20 4.93 20160908 040755 42.78 4.97 20160908 040756 43.49 5.01 20160908 040757 44.27 5.03 20160908 040758 44.97 5.06 20160908 040759 45.63 5.07 20160908 040800 45.87 4.99 20160908 040801 45.92 4.90 20160908 040802 45.96 4.81 20160908 040803 45.56 4.67 20160908 040804 44.89 4.51 20160908 040805 43.74 4.22 20160908 040806 42.66 3.94 20160908 040807 41.57 3.63 20160908 040808 40.64 3.33 20160908 040810 39.85 3.02 20160908 040811 39.30 2.73 20160908 040812 38.89 2.39 20160908 040813 38.74 2.09 20160908 040814 38.79 1.79 20160908 040815 39.80 1.55 20160908 040816 41.08 1.30 20160908 040817 42.58 1.07 20160908 040818 44.01 0.87 20160908 040819 45.30 0.69 20160908 040820 45.98 0.53 20160908 040821 46.58 0.35 20160908 040822 47.05 0.19 20160908 040823 47.38 0.05 20160908 040824 46.75 -0.04 20160908 040825 45.48 -0.09 20160908 040826 44.00 -0.13 20160908 040827 42.20 -0.20 20160908 040828 40.39 -0.26 20160908 040829 38.40 -0.27 20160908 040830 36.59 -0.27 20160908 040831 34.98 -0.27 20160908 040832 33.56 -0.26 20160908 040833 32.51 -0.16 20160908 040834 31.69 0.01 20160908 040835 30.89 0.18 20160908 040836 30.08 0.36 20160908 040837 29.30 0.53 20160908 040838 28.24 0.68 20160908 040839 27.16 0.83 20160908 040840 26.08 0.98 20160908 040841 24.92 1.14 20160908 040842 23.63 1.23 20160908 040843 22.19 1.29 20160908 040844 20.72 1.35 20160908 040845 19.10 1.42 20160908 040846 17.68 1.46 20160908 040847 16.81 1.48 20160908 040848 15.89 1.49 20160908 040849 15.02 1.50 20160908 040850 14.16 1.51 20160908 040851 14.08 1.55 20160908 040852 14.21 1.62 20160908 040853 14.51 1.69 20160908 040854 14.88 1.76 20160908 040855 15.11 1.81 20160908 040856 15.10 1.83 20160908 040857 15.07 1.85 20160908 040858 15.07 1.86 20160908 040859 15.06 1.86 20160908 040901 14.52 1.81 20160908 040902 13.99 1.77 20160908 040903 13.39 1.74 20160908 040904 12.81 1.70 20160908 040905 12.22 1.69 20160908 040906 11.66 1.68 20160908 040907 11.17 1.68 20160908 040908 10.63 1.67 20160908 040909 10.46 1.68 20160908 040910 10.82 1.70 20160908 040911 11.18 1.73 20160908 040912 11.54 1.76 20160908 040913 11.91 1.79 20160908 040914 12.38 1.76 20160908 040915 12.87 1.72 20160908 040916 13.45 1.69 20160908 040917 13.92 1.65 20160908 040918 14.64 1.68 20160908 040919 15.51 1.72 20160908 040920 16.36 1.77 20160908 040921 17.34 1.83 20160908 040922 17.45 1.84 20160908 040923 17.12 1.82 20160908 040924 17.05 1.81 20160908 040925 16.81 1.80 20160908 040926 17.07 1.78 20160908 040927 17.50 1.73 20160908 040928 18.16 1.69 20160908 040929 18.62 1.66 20160908 040930 19.04 1.62 20160908 040931 18.50 1.58 20160908 040932 18.23 1.54 20160908 040933 17.84 1.51 20160908 040934 17.64 1.48 20160908 040935 16.94 1.43 20160908 040936 16.47 1.37 20160908 040937 16.10 1.32 20160908 040938 15.73 1.28 20160908 040939 14.26 1.09 20160908 040940 12.69 0.90 20160908 040941 11.23 0.69 20160908 043643 4.27 0.26 20160908 043644 4.49 0.28 20160908 043645 4.71 0.29 20160908 043646 4.91 0.31 20160908 043647 5.09 0.31 20160908 043648 5.28 0.33 20160908 043649 5.45 0.35 20160908 043650 5.33 0.41 20160908 043651 5.23 0.46 20160908 043652 5.14 0.52 20160908 043655 4.98 0.66 20160908 043656 4.98 0.72 20160908 043657 5.00 0.77 20160908 043658 5.05 0.82 20160908 043700 5.06 0.85 20160908 043701 5.00 0.90 20160908 043702 4.91 0.94 20160908 043703 4.82 0.98 20160908 043704 4.70 1.02 20160908 043705 4.58 1.06 20160908 043706 4.40 1.08 20160908 043707 4.24 1.11 20160908 043708 4.08 1.14 20160908 043709 3.89 1.16 20160908 043710 3.70 1.18 20160908 043711 3.63 1.19 20160908 043712 3.55 1.19 20160908 043713 3.51 1.20 20160908 043714 3.47 1.20 20160908 043715 3.43 1.20 20160908 043716 3.40 1.21 20160908 043717 3.31 1.21 20160908 043718 3.28 1.21 20160908 043719 3.25 1.22 20160908 043720 3.24 1.22 20160908 043721 3.18 1.22 20160908 043722 3.15 1.22 20160908 043723 3.06 1.23 20160908 043724 3.07 1.23 20160908 043725 3.09 1.23 20160908 043726 3.10 1.23 20160908 043727 3.11 1.23 20160908 043728 3.12 1.24 20160908 043729 3.03 1.24 20160908 043730 3.01 1.24 20160908 043731 3.12 1.25 20160908 043732 3.25 1.27 20160908 043733 3.40 1.28 20160908 043734 3.48 1.30 20160908 043735 3.68 1.31 20160908 043736 3.90 1.33 20160908 043737 4.14 1.35 20160908 043738 4.42 1.38 20160908 043739 4.61 1.40 20160908 043740 4.81 1.41 20160908 043741 4.66 1.39 20160908 043742 4.50 1.37 20160908 043743 4.34 1.36 20160908 043744 4.18 1.34 20160908 043745 3.97 1.32 20160908 043746 3.80 1.31 20160908 043747 3.63 1.30 20160908 043748 3.46 1.28 20160908 043749 3.28 1.27 20160908 043751 3.06 1.26 20160908 043752 2.85 1.26 20160908 043753 2.60 1.25 20160908 043754 2.32 1.24 20160908 043755 2.03 1.23 20160908 043756 1.74 1.22 20160908 043757 1.53 1.20 20160908 043758 1.48 1.19 20160908 043759 1.65 1.17 20160908 043800 2.05 1.16 20160908 043801 2.46 1.14 20160908 043802 2.44 1.13 20160908 043803 2.41 1.12 20160908 043804 2.37 1.11 20160908 043805 2.33 1.10 20160908 043806 2.19 1.08 20160908 043807 2.21 1.07 20160908 043808 2.12 1.06 20160908 043809 1.92 1.05 20160908 043810 1.85 1.04 20160908 043811 2.01 1.03 20160908 043812 1.40 1.02 20160908 043813 0.81 1.02 20160908 043814 0.36 1.02 20160908 043815 0.59 1.01 20160908 043816 1.14 1.01 20160908 043817 1.71 1.01 20160908 043818 2.29 1.02 20160908 043819 2.88 1.02 20160908 043820 3.46 1.03 20160908 043821 4.03 1.03 20160908 043822 3.87 0.97 20160908 043823 3.67 0.91 20160908 043824 3.45 0.85 20160908 043827 2.63 0.63 20160908 043828 2.30 0.55 20160908 043829 1.95 0.46 20160908 043835 6.40 0.33 20160908 043836 7.75 0.35 20160908 043837 9.13 0.37 20160908 043838 10.48 0.39 20160908 043839 11.79 0.41 20160908 043841 13.07 0.41 20160908 043842 14.31 0.42 20160908 043843 15.37 0.35 20160908 043844 16.47 0.27 20160908 043845 17.61 0.19 20160908 043846 18.75 0.10 20160908 043847 19.94 0.00 20160908 043848 21.17 -0.10 20160908 043849 22.42 -0.22 20160908 043850 23.69 -0.34 20160908 043859 20.91 -0.03 20160908 043900 19.78 0.09 20160908 043904 14.87 0.40 20160908 043905 14.11 0.41 20160908 043906 13.48 0.43 20160908 043907 12.95 0.45 20160908 043908 12.55 0.47 20160908 043912 12.21 0.50 20160908 044105 2.87 0.90 20160908 044106 2.95 0.93 20160908 044107 3.02 0.97 20160908 044108 3.07 1.01 20160908 044109 3.13 1.05 20160908 044110 3.18 1.10 20160908 044111 3.23 1.14 20160908 044112 3.27 1.19 20160908 044113 3.31 1.23 20160908 044115 3.35 1.28 20160908 044116 3.51 1.28 20160908 044117 3.67 1.28 20160908 044118 3.84 1.28 20160908 044119 4.02 1.28 20160908 044120 4.20 1.27 20160908 044121 4.39 1.27 20160908 044122 4.59 1.26 20160908 044123 4.79 1.26 20160908 044124 4.99 1.25 20160908 044125 5.19 1.24 20160908 044126 5.12 1.22 20160908 044127 5.06 1.20 20160908 044128 5.01 1.18 20160908 044129 4.97 1.17 20160908 044130 4.97 1.15 20160908 044131 4.99 1.13 20160908 044132 5.04 1.12 20160908 044133 5.10 1.11 20160908 044134 5.16 1.10 20160908 044135 5.26 1.09 20160908 044136 5.24 1.09 20160908 044137 5.25 1.10 20160908 044138 5.29 1.10 20160908 044139 5.30 1.10 20160908 044140 5.39 1.10 20160908 044141 5.50 1.11 20160908 044142 5.64 1.11 20160908 044143 5.80 1.11 20160908 044144 5.91 1.11 20160908 044145 6.10 1.12 20160908 044146 6.11 1.12 20160908 044147 6.12 1.12 20160908 044148 6.12 1.12 20160908 044149 6.04 1.12 20160908 044150 6.03 1.12 20160908 044151 6.03 1.13 20160908 044152 6.02 1.14 20160908 044153 6.02 1.15 20160908 044154 5.94 1.15 20160908 044155 5.94 1.16 20160908 044156 6.41 1.19 20160908 044157 6.85 1.21 20160908 044158 7.28 1.23 20160908 044159 7.68 1.25 20160908 044200 8.01 1.27 20160908 044201 8.39 1.29 20160908 044202 8.74 1.31 20160908 044203 9.07 1.32 20160908 044205 9.38 1.34 20160908 044206 9.65 1.35 20160908 044247 9.93 1.24 20160908 044248 9.80 1.25 20160908 044249 9.78 1.27 20160908 044250 9.86 1.29 20160908 044251 10.14 1.32 20160908 044252 10.63 1.35 20160908 044253 11.16 1.39 20160908 044254 11.71 1.43 20160908 044256 12.28 1.47 20160908 044257 12.85 1.51 20160908 044258 12.71 1.52 20160908 044259 12.59 1.52 20160908 044300 12.45 1.52 20160908 044301 12.31 1.52 20160908 044302 12.16 1.52 20160908 044303 12.00 1.52 20160908 044304 11.83 1.52 20160908 044305 11.66 1.51 20160908 044306 11.47 1.51 20160908 044307 11.28 1.50 20160908 044308 11.34 1.52 20160908 044309 11.40 1.54 20160908 044310 11.48 1.56 20160908 044311 11.57 1.58 20160908 044312 11.67 1.60 20160908 044313 11.78 1.62 20160908 044314 11.90 1.64 20160908 044315 12.03 1.66 20160908 044316 12.18 1.68 20160908 044317 12.31 1.71 20160908 044318 12.34 1.71 20160908 044319 12.36 1.71 20160908 044320 12.38 1.72 20160908 044321 12.40 1.73 20160908 044322 12.42 1.74 20160908 044323 12.44 1.76 20160908 044324 12.45 1.78 20160908 044325 12.48 1.79 20160908 044326 12.52 1.81 20160908 044327 12.55 1.83 20160908 044328 12.60 1.86 20160908 044329 12.65 1.87 20160908 044330 12.70 1.89 20160908 044331 12.73 1.90 20160908 044332 12.77 1.91 20160908 044333 12.81 1.92 20160908 044334 12.84 1.92 20160908 044335 12.87 1.92 20160908 044336 12.90 1.92 20160908 044337 12.92 1.92 20160908 044338 12.95 1.94 20160908 044339 12.98 1.98 20160908 044340 13.01 2.02 20160908 044341 13.03 2.05 20160908 044342 13.05 2.09 20160908 044343 13.06 2.13 20160908 044344 13.07 2.17 20160908 044346 13.07 2.21 20160908 044347 13.06 2.26 20160908 044348 13.10 2.29 20160908 044349 13.12 2.31 20160908 044350 13.13 2.32 20160908 044351 13.13 2.33 20160908 044352 13.12 2.34 20160908 044353 13.10 2.35 20160908 044354 13.06 2.36 20160908 044355 13.01 2.38 20160908 044356 12.96 2.40 20160908 044357 12.89 2.41 20160908 044358 12.81 2.42 20160908 044359 12.64 2.42 20160908 044400 12.45 2.42 20160908 044401 12.25 2.43 20160908 044402 12.03 2.43 20160908 044403 11.81 2.44 20160908 044404 11.61 2.46 20160908 044405 11.37 2.47 20160908 044406 11.13 2.48 20160908 044407 10.88 2.49 20160908 044408 10.62 2.50 20160908 044409 10.52 2.52 20160908 044410 10.48 2.54 20160908 044411 10.47 2.56 20160908 044412 10.48 2.58 20160908 044413 10.52 2.60 20160908 044414 10.62 2.62 20160908 044415 10.77 2.64 20160908 044416 10.92 2.67 20160908 044417 11.07 2.70 20160908 044418 11.21 2.72 20160908 044419 11.32 2.75 20160908 044420 11.41 2.77 20160908 044421 11.49 2.79 20160908 044422 11.56 2.82 20160908 044423 11.58 2.84 20160908 044424 11.64 2.87 20160908 044425 11.68 2.89 20160908 044426 11.72 2.92 20160908 044427 11.74 2.94 20160908 044428 11.76 2.96 20160908 044429 11.73 2.97 20160908 044430 11.67 2.96 20160908 044431 11.62 2.95 20160908 044432 11.56 2.94 20160908 044433 11.51 2.93 20160908 044434 11.44 2.92 20160908 044435 11.39 2.90 20160908 044437 11.34 2.89 20160908 044438 11.29 2.87 20160908 044439 11.24 2.85 20160908 044440 11.34 2.85 20160908 044441 11.57 2.87 20160908 044442 11.83 2.89 20160908 044443 12.10 2.92 20160908 044444 12.36 2.94 20160908 044445 12.63 2.96 20160908 044446 12.90 2.98 20160908 044447 13.18 3.01 20160908 044448 13.40 3.03 20160908 044449 13.67 3.05 20160908 044450 13.74 3.06 20160908 044451 13.65 3.07 20160908 044452 13.55 3.07 20160908 044453 13.43 3.07 20160908 044454 13.35 3.07 20160908 044455 13.20 3.08 20160908 044456 13.05 3.08 20160908 044457 12.88 3.08 20160908 044458 12.70 3.09 20160908 044459 12.51 3.09 20160908 044500 12.39 3.10 20160908 044501 12.38 3.10 20160908 044502 12.36 3.10 20160908 044503 12.34 3.11 20160908 044504 12.33 3.11 20160908 044505 12.32 3.11 20160908 044506 12.31 3.10 20160908 044507 12.28 3.10 20160908 044508 12.23 3.10 20160908 044509 12.16 3.10 20160908 044510 11.93 3.11 20160908 044511 11.50 3.12 20160908 044512 11.08 3.14 20160908 044513 10.68 3.15 20160908 044514 10.29 3.16 20160908 044515 9.92 3.16 20160908 044516 9.56 3.17 20160908 044517 9.22 3.17 20160908 044518 8.90 3.18 20160908 044519 8.59 3.18 20160908 044520 8.36 3.19 20160908 044521 8.25 3.20 20160908 044522 8.08 3.22 20160908 044523 7.88 3.24 20160908 044524 7.66 3.27 20160908 044525 7.41 3.29 20160908 044526 7.17 3.32 20160908 044528 6.89 3.35 20160908 044529 6.59 3.38 20160908 044530 6.27 3.40 20160908 044531 5.97 3.43 20160908 044532 5.83 3.42 20160908 044533 5.76 3.41 20160908 044534 5.86 3.40 20160908 044535 6.03 3.39 20160908 044536 6.28 3.37 20160908 044537 6.60 3.36 20160908 044538 6.98 3.35 20160908 044539 7.41 3.34 20160908 044540 7.88 3.34 20160908 044541 8.38 3.33 20160908 044542 8.89 3.31 20160908 044543 9.40 3.30 20160908 044544 9.81 3.28 20160908 044545 10.32 3.26 20160908 044546 10.83 3.25 20160908 044547 11.34 3.23 20160908 044548 11.86 3.21 20160908 044549 12.38 3.19 20160908 044550 12.92 3.17 20160908 044551 13.46 3.15 20160908 044552 13.65 3.14 20160908 044553 13.84 3.13 20160908 044554 14.04 3.12 20160908 044555 14.24 3.11 20160908 044556 14.45 3.09 20160908 044557 14.65 3.07 20160908 044558 14.85 3.05 20160908 044559 15.01 3.03 20160908 044600 15.18 3.02 20160908 044601 15.37 3.00 20160908 044602 15.37 2.96 20160908 044603 15.41 2.92 20160908 044604 15.48 2.88 20160908 044605 15.61 2.83 20160908 044606 15.78 2.79 20160908 044607 15.99 2.74 20160908 044608 16.24 2.69 20160908 044609 16.52 2.63 20160908 044610 16.83 2.58 20160908 044611 17.18 2.52 20160908 044612 18.01 2.45 20160908 044613 19.00 2.37 20160908 044614 20.11 2.27 20160908 044615 21.21 2.19 20160908 044616 22.36 2.11 20160908 044618 23.56 2.04 20160908 044619 24.80 1.96 20160908 044620 26.08 1.88 20160908 044621 27.40 1.80 20160908 044622 28.53 1.73 20160908 044623 30.21 1.64 20160908 044624 32.00 1.55 20160908 044625 33.69 1.46 20160908 044626 35.36 1.37 20160908 044627 36.99 1.28 20160908 044628 38.59 1.20 20160908 044629 40.16 1.11 20160908 044630 41.70 1.03 20160908 044631 43.21 0.95 20160908 044632 44.68 0.86 20160908 044633 44.16 0.79 20160908 044634 42.33 0.73 20160908 044635 40.52 0.67 20160908 044636 38.73 0.60 20160908 044637 36.97 0.54 20160908 044638 35.59 0.48 20160908 044639 33.88 0.42 20160908 044641 30.54 0.29 20160908 044642 28.92 0.23 20160908 044643 27.29 0.17 20160908 044644 25.63 0.12 20160908 044645 24.02 0.07 20160908 044646 22.45 0.02 20160908 044647 20.91 -0.02 20160908 045128 5.14 1.48 20160908 045129 4.78 1.64 20160908 045130 4.59 1.82 20160908 045132 4.96 2.15 20160908 045133 5.35 2.31 20160908 045134 5.92 2.49 20160908 045135 6.56 2.67 20160908 045136 7.18 2.82 20160908 045137 7.61 3.08 20160908 045138 7.95 3.39 20160908 045139 8.11 3.69 20160908 045140 8.13 3.92 20160908 045141 7.94 4.20 20160908 045143 7.04 4.71 20160908 045144 6.30 4.94 20160908 045145 5.49 5.12 20160908 045147 4.80 5.35 20160908 045148 4.47 5.55 20160908 045149 4.98 5.61 20160908 045150 5.43 5.66 20160908 045151 5.93 5.72 20160908 045152 6.40 5.78 20160908 045153 6.79 5.82 20160908 045154 7.17 5.88 20160908 045155 7.57 5.93 20160908 045156 7.94 5.97 20160908 045157 8.24 6.01 20160908 045158 8.55 6.05 20160908 045159 8.69 6.09 20160908 045200 8.69 6.12 20160908 045201 8.70 6.14 20160908 045202 8.68 6.16 20160908 045203 8.64 6.19 20160908 045204 8.58 6.21 20160908 045205 8.53 6.25 20160908 045206 8.49 6.28 20160908 045207 8.48 6.32 20160908 045208 8.47 6.35 20160908 045209 8.51 6.38 20160908 045210 8.68 6.40 20160908 045211 8.82 6.40 20160908 045212 8.91 6.41 20160908 045213 8.98 6.41 20160908 045214 9.02 6.40 20160908 045215 9.01 6.39 20160908 045216 8.97 6.38 20160908 045217 8.89 6.36 20160908 045218 8.77 6.34 20160908 045219 8.60 6.31 20160908 045220 8.67 6.30 20160908 045221 9.00 6.31 20160908 045222 9.46 6.32 20160908 045223 9.90 6.34 20160908 045224 10.43 6.36 20160908 045225 10.97 6.39 20160908 045226 11.51 6.41 20160908 045227 11.96 6.43 20160908 045228 12.49 6.45 20160908 045229 13.01 6.47 20160908 045230 13.44 6.49 20160908 045231 13.76 6.51 20160908 045232 14.03 6.51 20160908 045233 14.29 6.52 20160908 045234 14.51 6.52 20160908 045235 14.77 6.53 20160908 045237 15.03 6.53 20160908 045238 15.24 6.52 20160908 045239 15.50 6.52 20160908 045240 15.62 6.51 20160908 045241 15.69 6.50 20160908 045242 15.72 6.49 20160908 045243 15.50 6.46 20160908 045244 15.31 6.44 20160908 045245 15.17 6.43 20160908 045246 15.04 6.41 20160908 045247 14.95 6.39 20160908 045248 14.88 6.38 20160908 045249 14.84 6.37 20160908 045250 14.84 6.36 20160908 045251 14.86 6.36 20160908 045252 14.92 6.36 20160908 045253 15.07 6.36 20160908 045254 15.26 6.36 20160908 045255 15.50 6.36 20160908 045256 15.73 6.35 20160908 045257 15.92 6.34 20160908 045258 16.14 6.34 20160908 045259 16.36 6.34 20160908 045300 16.54 6.33 20160908 045301 16.77 6.34 20160908 045302 16.99 6.34 20160908 045303 17.23 6.35 20160908 045304 17.25 6.36 20160908 045305 17.29 6.36 20160908 045306 17.36 6.36 20160908 045307 17.45 6.36 20160908 045308 17.55 6.36 20160908 045309 17.67 6.36 20160908 045310 17.79 6.36 20160908 045311 17.96 6.35 20160908 045312 17.99 6.33 20160908 045313 17.92 6.31 20160908 045314 17.83 6.28 20160908 045315 17.58 6.26 20160908 045316 17.35 6.25 20160908 045317 17.06 6.23 20160908 045318 16.82 6.21 20160908 045319 16.59 6.20 20160908 045320 16.35 6.20 20160908 045321 16.12 6.19 20160908 045322 15.83 6.18 20160908 045323 15.58 6.18 20160908 045324 15.36 6.18 20160908 045325 15.09 6.17 20160908 045326 14.79 6.14 20160908 045328 14.47 6.12 20160908 045329 14.19 6.07 20160908 045330 13.91 6.02 20160908 045331 13.66 5.98 20160908 045332 13.34 5.92 20160908 045333 13.06 5.88 20160908 045334 12.81 5.85 20160908 045335 12.53 5.81 20160908 045336 12.22 5.77 20160908 045337 12.21 5.74 20160908 045338 12.33 5.71 20160908 045339 12.36 5.68 20160908 045340 12.49 5.65 20160908 045341 12.62 5.63 20160908 045342 12.71 5.61 20160908 045343 12.81 5.58 20160908 045344 12.96 5.57 20160908 045345 13.05 5.55 20160908 045346 13.12 5.54 20160908 045347 13.16 5.52 20160908 045348 13.13 5.50 20160908 045349 13.04 5.47 20160908 045350 12.99 5.45 20160908 045351 12.99 5.43 20160908 045352 12.97 5.41 20160908 045353 12.98 5.39 20160908 045354 13.04 5.38 20160908 045355 13.07 5.37 20160908 045356 13.17 5.36 20160908 045357 13.29 5.35 20160908 045358 13.38 5.34 20160908 045359 13.19 5.32 20160908 045400 13.01 5.28 20160908 045401 12.85 5.25 20160908 045402 12.71 5.22 20160908 045403 12.59 5.18 20160908 045404 12.50 5.15 20160908 045405 12.42 5.11 20160908 045406 12.38 5.09 20160908 045407 12.35 5.05 20160908 045408 12.35 5.02 20160908 045409 12.38 4.99 20160908 045410 12.47 4.95 20160908 045411 12.56 4.92 20160908 045412 12.66 4.89 20160908 045413 12.72 4.86 20160908 045414 12.71 4.83 20160908 045415 12.71 4.81 20160908 045416 12.74 4.79 20160908 045418 12.74 4.77 20160908 045419 12.76 4.75 20160908 045420 12.78 4.74 20160908 045421 12.82 4.72 20160908 045422 12.92 4.70 20160908 045423 13.06 4.68 20160908 045424 13.15 4.66 20160908 045425 13.31 4.64 20160908 045426 13.43 4.62 20160908 045427 13.61 4.60 20160908 045428 13.75 4.59 20160908 045429 13.99 4.56 20160908 045430 14.24 4.54 20160908 045431 14.47 4.52 20160908 045432 14.69 4.50 20160908 045433 14.82 4.49 20160908 045434 14.96 4.47 20160908 045435 15.08 4.45 20160908 045436 15.19 4.43 20160908 045437 15.29 4.41 20160908 045438 15.39 4.39 20160908 045439 15.47 4.37 20160908 045440 15.53 4.36 20160908 045441 15.59 4.34 20160908 045442 15.62 4.32 20160908 045443 15.72 4.31 20160908 045444 15.87 4.30 20160908 045445 16.04 4.30 20160908 045446 16.17 4.30 20160908 045447 16.34 4.29 20160908 045448 16.49 4.29 20160908 045449 16.60 4.28 20160908 045450 16.75 4.28 20160908 045451 16.84 4.27 20160908 045452 16.96 4.27 20160908 045453 17.05 4.27 20160908 045454 17.15 4.26 20160908 045455 17.22 4.26 20160908 045456 17.34 4.26 20160908 045457 17.29 4.26 20160908 045458 17.25 4.25 20160908 045459 17.21 4.25 20160908 045500 17.11 4.25 20160908 045501 16.97 4.25 20160908 045502 16.82 4.24 20160908 045503 16.69 4.24 20160908 045504 16.49 4.23 20160908 045505 16.28 4.23 20160908 045506 16.13 4.22 20160908 045507 16.12 4.22 20160908 045509 16.09 4.22 20160908 045510 16.18 4.22 20160908 045511 16.12 4.21 20160908 045512 16.14 4.19 20160908 045513 16.00 4.18 20160908 045514 15.89 4.16 20160908 045515 15.70 4.15 20160908 045516 15.55 4.13 20160908 045517 15.44 4.11 20160908 045518 15.34 4.07 20160908 045519 15.25 4.04 20160908 045520 15.30 4.01 20160908 045521 15.34 3.98 20160908 045522 15.53 3.95 20160908 045523 15.69 3.93 20160908 045524 15.91 3.91 20160908 045525 15.80 3.90 20160908 045526 15.73 3.90 20160908 045527 15.53 3.90 20160908 045528 15.28 3.91 20160908 045529 14.88 3.89 20160908 045530 14.48 3.88 20160908 045531 14.18 3.86 20160908 045532 13.88 3.85 20160908 045533 13.80 3.82 20160908 045534 13.58 3.81 20160908 045535 13.47 3.79 20160908 045536 13.34 3.78 20160908 045537 13.42 3.74 20160908 045538 13.45 3.72 20160908 045539 13.55 3.68 20160908 045540 13.56 3.66 20160908 045541 13.60 3.64 20160908 045542 13.54 3.63 20160908 045543 13.51 3.61 20160908 045544 13.39 3.60 20160908 045545 13.24 3.59 20160908 045546 13.11 3.58 20160908 045547 12.90 3.57 20160908 045548 12.69 3.57 20160908 045549 12.50 3.56 20160908 045550 12.54 3.55 20160908 045551 12.57 3.53 20160908 045552 12.60 3.51 20160908 045553 12.57 3.49 20160908 045554 12.52 3.48 20160908 045555 12.41 3.47 20160908 045556 12.29 3.46 20160908 045557 12.16 3.45 20160908 045558 11.99 3.44 20160908 045600 11.79 3.44 20160908 045601 11.56 3.43 20160908 045602 11.31 3.44 20160908 045603 11.23 3.41 20160908 045604 11.20 3.37 20160908 045605 11.13 3.33 20160908 045606 11.04 3.30 20160908 045607 10.96 3.27 20160908 045608 10.83 3.24 20160908 045609 10.67 3.22 20160908 045610 10.51 3.19 20160908 045611 10.24 3.17 20160908 045612 10.02 3.14 20160908 045613 9.77 3.13 20160908 045614 9.50 3.11 20160908 045615 9.84 3.10 20160908 045616 10.08 3.10 20160908 045617 10.37 3.08 20160908 045618 10.58 3.08 20160908 045619 10.76 3.07 20160908 045620 10.97 3.06 20160908 045621 11.11 3.05 20160908 045622 11.23 3.04 20160908 045623 11.39 3.02 20160908 045624 11.44 3.02 20160908 045625 11.54 3.00 20160908 045626 11.54 2.99 20160908 045627 11.44 3.01 20160908 045628 11.40 3.00 20160908 045629 11.32 3.00 20160908 045630 11.18 3.00 20160908 045631 11.06 2.99 20160908 045632 10.92 2.98 20160908 045633 10.71 2.96 20160908 045634 10.53 2.95 20160908 045635 10.33 2.93 20160908 045636 10.06 2.90 20160908 045637 9.85 2.88 20160908 045638 10.00 2.87 20160908 045639 10.26 2.86 20160908 045640 10.41 2.86 20160908 045641 10.53 2.86 20160908 045642 10.59 2.84 20160908 045643 10.61 2.84 20160908 045644 10.57 2.84 20160908 045645 10.49 2.82 20160908 045646 10.36 2.82 20160908 045647 10.20 2.81 20160908 045648 9.96 2.80 20160908 045650 9.96 2.79 20160908 045651 10.04 2.80 20160908 045652 10.13 2.79 20160908 045653 10.17 2.81 20160908 045654 10.21 2.83 20160908 045655 10.24 2.85 20160908 045656 10.25 2.87 20160908 045657 10.24 2.91 20160908 045658 10.25 2.94 20160908 045659 10.24 2.99 20160908 045700 10.24 3.05 20160908 045701 10.40 3.07 20160908 045702 10.81 3.09 20160908 045703 11.17 3.10 20160908 045704 11.57 3.12 20160908 045705 11.85 3.14 20160908 045706 12.09 3.16 20160908 045707 12.29 3.19 20160908 045708 12.51 3.21 20160908 045709 12.66 3.24 20160908 045710 12.81 3.28 20160908 045711 13.01 3.30 20160908 045712 13.11 3.34 20160908 045713 13.05 3.36 20160908 045714 12.96 3.37 20160908 045715 12.83 3.37 20160908 045716 12.66 3.38 20160908 045717 12.45 3.39 20160908 045718 12.25 3.38 20160908 045719 11.95 3.37 20160908 045720 11.64 3.37 20160908 045721 11.38 3.35 20160908 045722 11.07 3.33 20160908 045723 10.83 3.31 20160908 045724 10.59 3.30 20160908 045725 10.37 3.27 20160908 045726 10.25 3.23 20160908 045727 10.11 3.22 20160908 045728 9.97 3.21 20160908 045729 9.84 3.21 20160908 045730 9.73 3.21 20160908 045731 9.64 3.22 20160908 045732 9.54 3.25 20160908 045733 9.53 3.29 20160908 045734 9.55 3.33 20160908 045735 9.54 3.36 20160908 045736 9.50 3.40 20160908 045738 9.19 3.39 20160908 045742 8.45 3.35 20160908 045743 8.14 3.35 20160908 045744 7.89 3.34 20160908 045745 7.75 3.32 20160908 045746 7.69 3.33 20160908 045747 7.66 3.34 20160908 045748 7.69 3.36 20160908 045749 7.78 3.39 20160908 045750 7.45 3.39 20160908 045751 7.23 3.41 20160908 045753 6.78 3.48 20160908 045754 6.53 3.51 20160908 045755 6.18 3.52 20160908 045756 6.00 3.55 20160908 045757 5.86 3.59 20160908 045758 5.77 3.63 20160908 045759 5.79 3.70 20160908 045800 5.83 3.77 20160908 045801 5.88 3.82 20160908 045802 5.96 3.87 20160908 045803 6.03 3.92 20160908 045804 5.94 3.95 20160908 045805 5.74 3.97 20160908 045806 5.59 4.01 20160908 045807 5.44 4.05 20160908 045808 5.24 4.09 20160908 045809 5.14 4.14 20160908 045810 5.07 4.20 20160908 045811 5.02 4.27 20160908 045812 5.04 4.36 20160908 045813 5.05 4.45 20160908 045814 5.11 4.43 20160908 045815 5.19 4.41 20160908 045816 5.34 4.43 20160908 045817 5.47 4.44 20160908 045818 5.60 4.46 20160908 045819 5.77 4.50 20160908 045820 5.91 4.53 20160908 045821 6.06 4.58 20160908 045822 6.26 4.65 20160908 045823 6.25 4.68 20160908 045824 6.13 4.69 20160908 045825 6.00 4.72 20160908 045826 6.00 4.72 20160908 045827 6.01 4.71 20160908 045828 6.02 4.72 20160908 045829 6.06 4.72 20160908 045830 6.08 4.73 20160908 045832 6.12 4.73 20160908 045833 6.18 4.74 20160908 045834 6.31 4.74 20160908 045835 6.44 4.73 20160908 045836 6.56 4.73 20160908 045837 6.72 4.72 20160908 045838 6.80 4.72 20160908 045839 6.72 4.72 20160908 045840 6.54 4.73 20160908 045841 6.37 4.73 20160908 045842 6.14 4.73 20160908 045843 5.92 4.73 20160908 045844 5.64 4.74 20160908 045845 5.36 4.74 20160908 045846 5.02 4.74 20160908 045847 4.64 4.75 20160908 045848 4.28 4.74 20160908 045849 3.84 4.74 20160908 045850 3.41 4.74 20160908 045851 3.03 4.74 20160908 045852 3.04 4.77 20160908 045853 3.07 4.79 20160908 045854 3.07 4.82 20160908 045855 3.07 4.85 20160908 045856 3.08 4.88 20160908 045857 3.09 4.93 20160908 045858 3.13 4.97 20160908 045859 3.20 5.01 20160908 045900 3.17 5.06 20160908 045901 2.86 5.10 20160908 045902 2.57 5.14 20160908 045903 2.40 5.18 20160908 045904 2.38 5.24 20160908 045905 2.48 5.31 20160908 045906 2.63 5.38 20160908 045907 2.78 5.46 20160908 045908 2.90 5.54 20160908 045909 2.95 5.61 20160908 045910 3.04 5.68 20160908 045911 3.19 5.75 20160908 045912 3.38 5.80 20160908 045913 3.61 5.86 20160908 045914 3.90 5.90 20160908 045915 4.23 5.94 20160908 045916 4.62 5.96 20160908 045917 4.96 5.98 20160908 045918 5.28 5.99 20160908 045919 5.60 6.02 20160908 045920 5.93 6.04 20160908 045922 6.25 6.07 20160908 045923 6.55 6.10 20160908 045924 6.84 6.13 20160908 045925 7.11 6.17 20160908 045926 7.36 6.21 20160908 045927 7.37 6.24 20160908 045928 7.29 6.27 20160908 045929 7.16 6.30 20160908 045930 7.11 6.33 20160908 045931 7.20 6.36 20160908 045932 7.33 6.40 20160908 045933 7.48 6.44 20160908 045934 7.67 6.49 20160908 045935 8.07 6.56 20160908 045936 8.48 6.62 20160908 045937 8.84 6.70 20160908 045938 9.03 6.76 20160908 045939 9.16 6.82 20160908 045940 9.15 6.89 20160908 045941 9.04 6.95 20160908 045942 8.84 7.03 20160908 045943 8.70 7.08 20160908 045944 8.69 7.14 20160908 045945 8.68 7.19 20160908 045946 8.79 7.25 20160908 045947 8.80 7.30 20160908 045948 8.82 7.36 20160908 045949 8.91 7.42 20160908 045950 8.98 7.47 20160908 045951 9.05 7.51 20160908 045952 9.19 7.54 20160908 045953 9.17 7.57 20160908 045954 9.10 7.60 20160908 045955 9.03 7.64 20160908 045956 8.98 7.67 20160908 045957 9.09 7.72 20160908 045958 9.12 7.77 20160908 045959 9.24 7.82 20160908 050000 9.40 7.87 20160908 050001 9.46 7.92 20160908 050002 9.58 7.96 20160908 050003 9.55 8.01 20160908 050004 9.51 8.06 20160908 050005 9.39 8.11 20160908 050006 9.34 8.15 20160908 050007 9.28 8.21 20160908 050008 9.17 8.26 20160908 050009 9.17 8.31 20160908 050010 9.37 8.35 20160908 050011 9.54 8.40 20160908 050013 9.66 8.46 20160908 050014 9.71 8.51 20160908 050015 9.72 8.54 20160908 050016 9.64 8.57 20160908 050017 9.54 8.59 20160908 050018 9.38 8.62 20160908 050019 9.23 8.64 20160908 050020 8.99 8.67 20160908 050021 8.68 8.69 20160908 050022 8.37 8.71 20160908 050023 7.85 8.74 20160908 050024 7.45 8.76 20160908 050025 7.08 8.78 20160908 050026 6.69 8.80 20160908 050027 6.32 8.83 20160908 050028 5.98 8.86 20160908 050029 5.69 8.90 20160908 050030 5.48 8.91 20160908 050031 5.33 8.91 20160908 050033 5.06 8.91 20160908 050034 4.94 8.91 20160908 050035 4.82 8.91 20160908 050036 4.71 8.91 20160908 050037 4.58 8.91 20160908 050038 4.61 8.92 20160908 050039 4.65 8.94 20160908 050040 4.65 8.95 20160908 050041 4.68 8.97 20160908 050042 4.68 8.97 20160908 050043 4.69 8.99 20160908 050044 4.88 9.02 20160908 050045 5.34 9.07 20160908 050046 5.81 9.12 20160908 050047 6.26 9.15 20160908 050048 6.71 9.19 20160908 050049 7.13 9.23 20160908 050050 7.59 9.26 20160908 050051 7.99 9.27 20160908 050052 8.41 9.27 20160908 050053 8.78 9.27 20160908 050054 9.08 9.27 20160908 050055 9.30 9.27 20160908 050056 9.49 9.26 20160908 050057 9.60 9.26 20160908 050058 9.77 9.27 20160908 050059 10.23 9.29 20160908 050100 10.51 9.31 20160908 050101 10.82 9.33 20160908 050103 11.02 9.35 20160908 050104 11.33 9.36 20160908 050105 11.46 9.38 20160908 050106 11.69 9.40 20160908 050107 11.83 9.42 20160908 050108 11.97 9.44 20160908 050109 12.01 9.47 20160908 050110 12.02 9.48 20160908 050111 11.90 9.50 20160908 050112 11.79 9.51 20160908 050113 11.91 9.51 20160908 050114 12.08 9.50 20160908 050115 12.16 9.49 20160908 050116 12.26 9.48 20160908 050117 12.25 9.45 20160908 050118 12.27 9.42 20160908 050119 12.31 9.39 20160908 050120 12.12 9.38 20160908 050121 12.34 9.35 20160908 050122 12.57 9.31 20160908 050123 12.77 9.28 20160908 050124 12.93 9.27 20160908 050125 13.12 9.27 20160908 050126 13.17 9.28 20160908 050127 13.16 9.29 20160908 050128 13.22 9.31 20160908 050130 13.26 9.37 20160908 050131 13.34 9.41 20160908 050132 13.26 9.46 20160908 050133 13.00 9.50 20160908 050134 12.69 9.56 20160908 050135 12.46 9.63 20160908 050136 12.30 9.50 20160908 050137 12.15 9.30 20160908 050138 12.09 9.15 20160908 050139 12.19 9.01 20160908 050140 12.32 8.82 20160908 050141 12.50 8.68 20160908 050142 12.70 8.54 20160908 050143 12.88 8.33 20160908 050144 13.11 8.18 20160908 050145 13.22 8.05 20160908 050146 13.23 7.88 20160908 050147 13.22 7.79 20160908 050148 13.22 7.73 20160908 050149 13.22 7.68 20160908 050150 13.20 7.60 20160908 050151 13.43 7.59 20160908 050152 13.80 7.53 20160908 050154 14.18 7.48 20160908 050155 14.62 7.41 20160908 050156 15.03 7.38 20160908 050157 15.44 7.37 20160908 050158 15.90 7.35 20160908 050159 16.14 7.34 20160908 050200 16.36 7.33 20160908 050201 16.58 7.32 20160908 050202 16.79 7.31 20160908 050203 17.03 7.28 20160908 050204 17.24 7.27 20160908 050205 17.76 7.29 20160908 050206 18.33 7.33 20160908 050207 18.90 7.36 20160908 050208 19.60 7.35 20160908 050209 20.20 7.36 20160908 050210 20.69 7.35 20160908 050211 20.91 7.28 20160908 050212 21.14 7.22 20160908 050213 21.37 7.15 20160908 050214 21.69 7.08 20160908 050215 21.95 7.03 20160908 050216 22.24 6.99 20160908 050217 22.60 7.00 20160908 050218 22.97 7.03 20160908 050219 23.33 7.07 20160908 050220 23.67 7.13 20160908 050221 24.01 7.21 20160908 050222 24.45 7.27 20160908 050223 24.98 7.23 20160908 050224 25.47 7.14 20160908 050225 25.99 7.08 20160908 050226 26.51 7.03 20160908 050227 26.97 6.99 20160908 050228 27.36 6.96 20160908 050229 27.72 6.93 20160908 050230 28.15 6.93 20160908 050231 28.63 6.92 20160908 050232 29.18 6.94 20160908 050233 29.81 6.97 20160908 050234 30.01 6.97 20160908 050235 30.11 6.97 20160908 050236 30.18 6.96 20160908 050237 30.18 6.96 20160908 050238 30.13 6.96 20160908 050239 30.22 6.96 20160908 050240 30.71 6.95 20160908 050241 31.15 6.93 20160908 050242 31.55 6.90 20160908 050243 31.90 6.86 20160908 050245 32.21 6.82 20160908 050246 32.10 6.77 20160908 050247 31.82 6.73 20160908 050248 31.59 6.68 20160908 050249 31.40 6.61 20160908 050250 31.25 6.54 20160908 050251 31.12 6.46 20160908 050252 30.83 6.39 20160908 050253 30.55 6.30 20160908 050254 30.27 6.21 20160908 050255 29.96 6.15 20160908 050256 29.69 6.04 20160908 050257 29.86 5.93 20160908 050258 30.15 5.96 20160908 050259 30.31 5.98 20160908 050300 30.37 5.98 20160908 050301 30.28 5.97 20160908 050302 30.00 5.96 20160908 050303 29.54 5.99 20160908 050304 28.92 5.99 20160908 050305 28.31 5.96 20160908 050306 27.68 5.90 20160908 050307 27.00 5.83 20160908 050308 26.89 5.77 20160908 050309 26.81 5.70 20160908 050310 26.79 5.63 20160908 050311 26.86 5.58 20160908 050312 27.07 5.54 20160908 050313 27.12 5.55 20160908 050317 26.56 5.74 20160908 050318 26.42 5.77 20160908 050321 25.62 5.74 20160908 050322 25.34 5.72 20160908 051215 21.53 1.78 20160908 051216 22.05 1.86 20160908 051217 22.52 1.92 20160908 051218 23.03 1.98 20160908 051219 23.49 2.04 20160908 051220 23.97 2.10 20160908 051221 24.16 2.16 20160908 051222 24.39 2.22 20160908 051223 24.61 2.28 20160908 051224 24.79 2.33 20160908 051225 25.02 2.36 20160908 051226 25.17 2.36 20160908 051227 25.35 2.35 20160908 051228 25.54 2.34 20160908 051229 25.69 2.33 20160908 051230 25.86 2.32 20160908 051231 26.20 2.36 20160908 051232 26.54 2.41 20160908 051233 26.94 2.46 20160908 051234 27.31 2.51 20160908 051235 27.70 2.56 20160908 051236 27.87 2.56 20160908 051237 27.99 2.56 20160908 051238 28.07 2.56 20160908 051239 28.19 2.57 20160908 051240 28.31 2.58 20160908 051241 28.30 2.57 20160908 051242 28.16 2.55 20160908 051243 27.97 2.53 20160908 051244 27.45 2.51 20160908 051245 26.28 2.47 20160908 051246 25.44 2.45 20160908 051247 24.33 2.45 20160908 051248 23.28 2.45 20160908 051249 22.23 2.45 20160908 051250 21.51 2.45 20160908 051252 20.47 2.45 20160908 051253 19.08 2.43 20160908 051254 17.69 2.42 20160908 051255 16.25 2.41 20160908 051256 14.91 2.40 20160908 051257 13.85 2.40 20160908 051258 13.13 2.41 20160908 051259 12.73 2.43 20160908 051300 12.45 2.44 20160908 051301 12.31 2.46 20160908 051302 12.34 2.48 20160908 051303 12.18 2.52 20160908 051304 11.85 2.58 20160908 051305 11.38 2.65 20160908 051306 10.92 2.72 20160908 051307 10.49 2.78 20160908 051308 10.11 2.85 20160908 051309 9.95 2.87 20160908 051310 9.76 2.87 20160908 051311 9.53 2.87 20160908 051312 9.26 2.87 20160908 051313 8.97 2.88 20160908 051314 8.69 2.90 20160908 051315 8.55 2.94 20160908 051316 8.58 2.98 20160908 051317 8.78 3.02 20160908 051318 9.16 3.05 20160908 051319 9.72 3.08 20160908 051320 11.00 3.14 20160908 051321 12.62 3.21 20160908 051322 14.19 3.28 20160908 051323 15.70 3.34 20160908 051324 17.13 3.41 20160908 051325 18.38 3.46 20160908 051326 18.78 3.50 20160908 051327 19.15 3.53 20160908 051328 19.51 3.57 20160908 051329 19.84 3.60 20160908 051330 20.15 3.64 20160908 051331 20.54 3.67 20160908 051332 21.09 3.71 20160908 051333 21.59 3.74 20160908 051334 22.02 3.78 20160908 051335 22.41 3.81 20160908 051336 22.75 3.85 20160908 051337 23.20 3.87 20160908 051338 23.83 3.89 20160908 051339 24.41 3.93 20160908 051340 24.98 3.96 20160908 051341 25.47 3.99 20160908 051343 25.99 4.03 20160908 051344 26.30 4.09 20160908 051345 26.65 4.15 20160908 051346 27.03 4.21 20160908 051347 27.50 4.27 20160908 051348 28.04 4.34 20160908 051349 28.66 4.40 20160908 051350 28.84 4.44 20160908 051351 28.91 4.47 20160908 051352 28.92 4.50 20160908 051353 28.90 4.52 20160908 051354 28.79 4.52 20160908 051355 28.65 4.52 20160908 051356 28.63 4.54 20160908 051357 28.67 4.55 20160908 051358 28.82 4.57 20160908 051359 29.01 4.58 20160908 051400 29.25 4.58 20160908 051401 29.57 4.59 20160908 051402 29.59 4.59 20160908 051403 29.56 4.60 20160908 051404 29.49 4.61 20160908 051405 29.43 4.61 20160908 051406 29.38 4.62 20160908 051407 29.43 4.63 20160908 051408 29.39 4.68 20160908 051409 29.02 4.71 20160908 051410 28.42 4.70 20160908 051411 27.87 4.69 20160908 051412 27.32 4.68 20160908 051413 26.76 4.65 20160908 051414 26.25 4.57 20160908 051415 26.04 4.47 20160908 051416 25.85 4.38 20160908 051417 25.59 4.25 20160908 051418 25.41 4.15 20160908 051419 25.23 4.05 20160908 051420 24.96 3.93 20160908 051421 24.57 3.84 20160908 051422 24.18 3.76 20160908 051423 23.71 3.64 20160908 051424 23.14 3.56 20160908 051425 22.37 3.45 20160908 051426 21.81 3.36 20160908 051427 21.30 3.29 20160908 051428 20.59 3.19 20160908 051429 20.00 3.12 20160908 051430 19.37 3.06 20160908 051431 18.51 2.98 20160908 051433 17.78 2.92 20160908 051434 16.87 2.84 20160908 051435 16.22 2.80 20160908 051436 15.62 2.76 20160908 051437 14.91 2.69 20160908 051438 14.41 2.65 20160908 051439 13.82 2.59 20160908 051440 13.85 2.58 20160908 051441 14.13 2.56 20160908 051442 14.42 2.54 20160908 051443 14.70 2.52 20160908 051444 14.86 2.50 20160908 051445 15.03 2.49 20160908 051446 15.08 2.47 20160908 051447 15.13 2.47 20160908 051448 15.03 2.47 20160908 051449 15.03 2.47 20160908 051450 14.99 2.47 20160908 051451 15.04 2.48 20160908 051452 15.05 2.48 20160908 051453 15.15 2.49 20160908 051454 15.22 2.47 20160908 051455 15.32 2.44 20160908 051456 15.40 2.41 20160908 051457 15.46 2.39 20160908 051458 15.45 2.36 20160908 051459 15.47 2.35 20160908 051500 15.38 2.33 20160908 051501 15.30 2.32 20160908 051502 15.16 2.31 20160908 051503 15.08 2.28 20160908 051504 15.07 2.27 20160908 051505 15.03 2.24 20160908 051506 15.07 2.21 20160908 051507 15.13 2.17 20160908 051508 15.25 2.16 20160908 051509 15.35 2.18 20160908 051510 15.41 2.19 20160908 051511 15.45 2.20 20160908 051512 15.41 2.20 20160908 051513 15.36 2.20 20160908 051514 15.22 2.19 20160908 051515 15.11 2.19 20160908 051516 15.14 2.19 20160908 051517 15.09 2.18 20160908 051518 15.12 2.19 20160908 051519 15.10 2.20 20160908 051520 15.09 2.21 20160908 051521 15.15 2.22 20160908 051522 14.97 2.22 20160908 051524 14.70 2.20 20160908 051525 14.47 2.18 20160908 051526 14.24 2.16 20160908 051527 14.07 2.15 20160908 051528 13.91 2.13 20160908 051529 13.80 2.11 20160908 051530 13.77 2.09 20160908 051531 13.92 2.06 20160908 051532 14.10 2.04 20160908 051533 14.27 2.02 20160908 051534 14.51 2.00 20160908 051535 14.77 1.99 20160908 051536 15.04 1.98 20160908 051537 15.20 1.98 20160908 051538 14.71 1.98 20160908 051539 14.17 1.98 20160908 051540 13.67 1.97 20160908 051541 13.18 1.97 20160908 051542 12.77 1.97 20160908 051543 12.34 1.97 20160908 051544 11.91 1.97 20160908 051545 11.74 1.96 20160908 051546 11.75 1.94 20160908 051547 11.78 1.92 20160908 051548 11.80 1.89 20160908 051549 11.84 1.86 20160908 051550 11.87 1.84 20160908 051551 11.88 1.82 20160908 051552 11.86 1.81 20160908 051553 11.70 1.84 20160908 051554 11.57 1.87 20160908 051555 11.50 1.90 20160908 051556 11.46 1.93 20160908 051557 11.48 1.96 20160908 051558 11.56 1.99 20160908 051559 11.69 2.02 20160908 051600 11.79 2.04 20160908 051601 11.73 2.03 20160908 051602 11.68 2.01 20160908 051603 11.48 1.99 20160908 051604 11.05 1.95 20160908 051605 10.52 1.91 20160908 051606 10.02 1.88 20160908 051607 9.54 1.84 20160908 051608 9.01 1.82 20160908 051609 8.53 1.81 20160908 051610 8.13 1.80 20160908 051611 7.67 1.79 20160908 051612 7.26 1.79 20160908 051613 6.88 1.78 20160908 051615 6.52 1.77 20160908 051616 6.18 1.77 20160908 051617 5.89 1.76 20160908 051618 5.35 1.75 20160908 051619 4.87 1.73 20160908 051620 4.41 1.72 20160908 051621 4.01 1.70 20160908 051622 3.64 1.68 20160908 051623 3.31 1.67 20160908 051624 3.06 1.65 20160908 051625 2.77 1.64 20160908 051626 2.54 1.65 20160908 051627 2.45 1.66 20160908 051628 2.51 1.66 20160908 051629 2.70 1.67 20160908 051630 2.98 1.67 20160908 051631 3.17 1.67 20160908 051632 3.32 1.66 20160908 051633 3.45 1.65 20160908 051634 3.21 1.61 20160908 051635 2.97 1.58 20160908 051636 2.73 1.55 20160908 051637 2.51 1.54 20160908 051638 2.29 1.53 20160908 051639 2.09 1.52 20160908 051640 1.90 1.53 20160908 051641 1.74 1.54 20160908 051642 1.78 1.54 20160908 051643 2.15 1.54 20160908 051644 2.71 1.55 20160908 051645 3.29 1.57 20160908 051646 3.88 1.58 20160908 051647 4.43 1.59 20160908 051648 5.01 1.60 20160908 051649 5.68 1.61 20160908 051650 6.30 1.62 20160908 051651 6.74 1.64 20160908 051652 7.16 1.66 20160908 051653 7.55 1.67 20160908 051654 7.89 1.68 20160908 051655 8.22 1.69 20160908 051656 8.30 1.70 20160908 051657 8.28 1.71 20160908 051658 8.21 1.73 20160908 051659 8.13 1.76 20160908 051700 8.01 1.78 20160908 051701 7.86 1.81 20160908 051702 7.67 1.83 20160908 051703 7.44 1.84 20160908 051705 7.17 1.86 20160908 051706 6.88 1.87 20160908 051707 6.54 1.87 20160908 051708 6.15 1.88 20160908 051709 6.01 1.86 20160908 051710 6.07 1.84 20160908 051711 6.12 1.82 20160908 051712 6.17 1.81 20160908 051713 6.22 1.79 20160908 051714 6.26 1.77 20160908 051715 6.32 1.75 20160908 051716 6.37 1.73 20160908 051717 6.44 1.71 20160908 051718 6.35 1.74 20160908 051719 6.21 1.76 20160908 051720 5.99 1.78 20160908 051721 5.73 1.80 20160908 051722 5.38 1.83 20160908 051723 5.13 1.86 20160908 051724 4.92 1.88 20160908 051725 4.78 1.90 20160908 051726 4.70 1.91 20160908 051727 4.64 1.92 20160908 051728 4.63 1.92 20160908 051729 4.65 1.93 20160908 051730 4.69 1.93 20160908 051731 4.75 1.93 20160908 051732 4.86 1.94 20160908 051733 4.94 1.94 20160908 051734 4.95 1.94 20160908 051735 4.96 1.94 20160908 051736 5.09 1.94 20160908 051737 5.30 1.95 20160908 051738 5.48 1.96 20160908 051739 5.64 1.98 20160908 051740 5.81 2.00 20160908 051741 5.95 2.02 20160908 051742 6.06 2.04 20160908 051743 6.13 2.07 20160908 051744 6.19 2.10 20160908 051745 6.22 2.13 20160908 051746 6.32 2.14 20160908 051747 6.50 2.15 20160908 051748 6.69 2.16 20160908 051749 6.90 2.18 20160908 051750 7.08 2.19 20160908 051751 7.24 2.21 20160908 051752 7.41 2.23 20160908 051753 7.57 2.26 20160908 051754 7.73 2.29 20160908 051756 7.87 2.31 20160908 051757 8.06 2.34 20160908 051758 8.22 2.35 20160908 051759 8.36 2.36 20160908 051800 8.48 2.37 20160908 051801 8.61 2.37 20160908 051802 8.75 2.37 20160908 051803 8.92 2.37 20160908 051804 9.08 2.37 20160908 051805 9.25 2.37 20160908 051806 9.44 2.38 20160908 051807 9.65 2.40 20160908 051808 9.88 2.42 20160908 051809 10.17 2.44 20160908 051810 10.43 2.46 20160908 051811 10.59 2.48 20160908 051812 10.61 2.48 20160908 051813 10.63 2.47 20160908 051814 10.62 2.45 20160908 051815 10.62 2.43 20160908 051816 10.59 2.40 20160908 051817 10.55 2.36 20160908 051818 10.48 2.33 20160908 051819 10.37 2.29 20160908 051820 10.26 2.27 20160908 051821 10.13 2.24 20160908 051822 9.98 2.22 20160908 051823 9.85 2.23 20160908 051824 9.79 2.24 20160908 051825 9.74 2.26 20160908 051826 9.72 2.28 20160908 051827 9.72 2.31 20160908 051828 9.71 2.33 20160908 051829 9.71 2.35 20160908 051830 9.72 2.37 20160908 051831 9.73 2.39 20160908 051832 9.74 2.40 20160908 051833 9.76 2.41 20160908 051834 9.78 2.41 20160908 051835 9.85 2.42 20160908 051836 9.92 2.42 20160908 051837 9.84 2.43 20160908 051838 9.79 2.43 20160908 051839 9.71 2.44 20160908 051840 9.65 2.44 20160908 051841 9.56 2.45 20160908 051842 9.50 2.45 20160908 051843 9.41 2.46 20160908 051844 9.30 2.46 20160908 051846 9.22 2.46 20160908 051847 9.09 2.47 20160908 051848 8.95 2.50 20160908 051849 8.89 2.53 20160908 051850 8.86 2.55 20160908 051851 8.86 2.57 20160908 051852 8.90 2.58 20160908 051853 8.98 2.59 20160908 051854 9.09 2.59 20160908 051855 9.25 2.58 20160908 051856 9.45 2.57 20160908 051857 9.65 2.56 20160908 051858 9.96 2.53 20160908 051859 9.82 2.54 20160908 051900 9.51 2.57 20160908 051901 9.17 2.60 20160908 051902 8.82 2.61 20160908 051903 8.49 2.63 20160908 051904 8.18 2.63 20160908 051905 7.81 2.63 20160908 051906 7.52 2.63 20160908 051907 7.18 2.62 20160908 051908 6.85 2.60 20160908 051909 6.53 2.58 20160908 051910 6.22 2.58 20160908 051911 5.82 2.61 20160908 051912 5.53 2.64 20160908 051913 5.24 2.68 20160908 051914 4.98 2.71 20160908 051915 4.76 2.75 20160908 051916 4.59 2.78 20160908 051917 4.43 2.82 20160908 051918 4.31 2.85 20160908 051919 4.24 2.89 20160908 051920 4.18 2.93 20160908 051921 4.26 2.95 20160908 051922 4.56 2.97 20160908 051923 5.20 2.97 20160908 051924 5.74 2.98 20160908 051925 6.45 2.98 20160908 051926 7.02 2.99 20160908 051927 7.60 2.99 20160908 051928 8.30 3.00 20160908 051929 8.86 3.00 20160908 051930 9.40 3.01 20160908 051931 10.06 3.01 20160908 051932 10.57 3.02 20160908 051933 10.87 3.03 20160908 051934 10.66 3.03 20160908 051935 10.44 3.03 20160908 051937 10.15 3.04 20160908 051938 9.90 3.04 20160908 051939 9.61 3.05 20160908 051940 9.27 3.05 20160908 051941 8.97 3.06 20160908 051942 8.60 3.07 20160908 051943 8.24 3.07 20160908 051944 7.89 3.08 20160908 051945 7.54 3.08 20160908 051946 7.67 3.09 20160908 051947 8.03 3.09 20160908 051948 8.36 3.10 20160908 051949 8.63 3.11 20160908 051950 8.92 3.11 20160908 051951 9.15 3.12 20160908 051952 9.38 3.12 20160908 051953 9.57 3.13 20160908 051954 9.72 3.14 20160908 051955 9.87 3.14 20160908 051956 9.97 3.15 20160908 051957 10.13 3.15 20160908 051958 10.47 3.16 20160908 051959 10.80 3.17 20160908 052000 11.04 3.17 20160908 052001 11.25 3.18 20160908 052002 11.41 3.18 20160908 052003 11.50 3.19 20160908 052004 11.54 3.19 20160908 052005 11.53 3.20 20160908 052006 11.46 3.20 20160908 052007 11.35 3.21 20160908 052008 11.19 3.21 20160908 052009 11.10 3.22 20160908 052010 11.19 3.21 20160908 052011 11.29 3.20 20160908 052012 11.38 3.20 20160908 052013 11.48 3.20 20160908 052014 11.58 3.20 20160908 052015 11.69 3.21 20160908 052016 11.80 3.22 20160908 052017 11.91 3.23 20160908 052018 12.05 3.24 20160908 052019 12.18 3.26 20160908 052020 12.14 3.27 20160908 052021 11.98 3.28 20160908 052022 11.63 3.28 20160908 052023 11.20 3.29 20160908 052024 10.75 3.29 20160908 052025 10.37 3.29 20160908 052026 9.97 3.30 20160908 052028 9.63 3.30 20160908 052029 9.28 3.31 20160908 052030 9.00 3.31 20160908 052031 8.73 3.31 20160908 052032 8.43 3.32 20160908 052033 8.01 3.32 20160908 052034 7.62 3.33 20160908 052035 7.20 3.33 20160908 052036 6.67 3.34 20160908 052037 6.22 3.34 20160908 052038 5.72 3.34 20160908 052039 5.35 3.35 20160908 052040 4.90 3.35 20160908 052041 4.52 3.35 20160908 052042 4.11 3.36 20160908 052043 3.78 3.36 20160908 052044 3.47 3.36 20160908 052045 3.22 3.36 20160908 052046 2.91 3.36 20160908 052047 2.63 3.37 20160908 052048 2.31 3.38 20160908 052049 1.96 3.38 20160908 052050 1.65 3.38 20160908 052051 1.35 3.39 20160908 052052 1.07 3.39 20160908 052053 0.88 3.39 20160908 052054 0.74 3.40 20160908 052055 0.60 3.40 20160908 052056 0.55 3.40 20160908 052057 0.52 3.41 20160908 052058 0.52 3.41 20160908 052059 0.53 3.41 20160908 052100 0.56 3.42 20160908 052101 0.59 3.42 20160908 052102 0.71 3.43 20160908 052103 0.95 3.43 20160908 052104 1.27 3.43 20160908 052105 1.68 3.44 20160908 052106 2.35 3.45 20160908 052107 3.12 3.46 20160908 052108 3.70 3.48 20160908 052109 4.44 3.49 20160908 052110 5.06 3.51 20160908 052111 5.70 3.54 20160908 052112 6.38 3.56 20160908 052113 6.95 3.59 20160908 052114 7.55 3.62 20160908 052115 8.09 3.65 20160908 052116 8.55 3.67 20160908 052118 8.79 3.68 20160908 052119 9.07 3.68 20160908 052120 9.31 3.69 20160908 052121 9.61 3.69 20160908 052122 9.91 3.70 20160908 052123 10.19 3.70 20160908 052124 10.52 3.71 20160908 052125 10.79 3.71 20160908 052126 11.14 3.72 20160908 052127 11.42 3.72 20160908 052128 11.69 3.72 20160908 052129 11.64 3.71 20160908 052130 11.55 3.70 20160908 052131 11.29 3.69 20160908 052132 10.96 3.68 20160908 052133 10.64 3.68 20160908 052134 10.41 3.68 20160908 052135 10.14 3.68 20160908 052136 9.96 3.68 20160908 052137 9.76 3.69 20160908 052138 9.62 3.69 20160908 052139 9.52 3.71 20160908 052140 9.59 3.73 20160908 052141 9.62 3.75 20160908 052142 9.71 3.76 20160908 052143 9.80 3.78 20160908 052144 9.89 3.79 20160908 052145 10.02 3.80 20160908 052146 10.16 3.80 20160908 052147 10.36 3.80 20160908 052148 10.56 3.81 20160908 052149 10.82 3.81 20160908 052150 10.88 3.82 20160908 052151 10.66 3.82 20160908 052152 10.44 3.83 20160908 052153 10.29 3.83 20160908 052154 10.11 3.83 20160908 052155 10.02 3.84 20160908 052156 9.97 3.84 20160908 052157 9.97 3.85 20160908 052158 10.00 3.85 20160908 052159 10.02 3.85 20160908 052200 10.02 3.86 20160908 052201 9.97 3.86 20160908 052202 9.83 3.86 20160908 052203 9.68 3.86 20160908 052204 9.52 3.85 20160908 052205 9.29 3.85 20160908 052206 9.08 3.84 20160908 052207 8.78 3.83 20160908 052209 8.44 3.81 20160908 052210 8.14 3.80 20160908 052211 7.74 3.78 20160908 052212 7.36 3.76 20160908 052213 7.00 3.74 20160908 052214 6.76 3.73 20160908 052215 6.60 3.72 20160908 052216 6.45 3.73 20160908 052217 6.32 3.74 20160908 052218 6.23 3.75 20160908 052219 6.15 3.75 20160908 052220 6.10 3.75 20160908 052221 6.06 3.75 20160908 052222 6.06 3.75 20160908 052223 6.08 3.74 20160908 052224 5.99 3.74 20160908 052225 5.87 3.73 20160908 052226 5.80 3.74 20160908 052227 5.68 3.74 20160908 052228 5.56 3.74 20160908 052229 5.49 3.75 20160908 052230 5.44 3.75 20160908 052231 5.29 3.76 20160908 052232 5.12 3.76 20160908 052233 4.94 3.77 20160908 052234 4.74 3.77 20160908 052235 4.16 3.75 20160908 052236 3.64 3.73 20160908 052237 3.27 3.72 20160908 052238 2.91 3.70 20160908 052239 2.68 3.69 20160908 052240 2.59 3.67 20160908 052241 2.62 3.65 20160908 052242 2.77 3.64 20160908 052243 2.96 3.62 20160908 052244 3.26 3.60 20160908 052245 3.58 3.59 20160908 052246 3.79 3.57 20160908 052247 3.93 3.54 20160908 052248 4.10 3.50 20160908 052249 4.23 3.48 20160908 052250 4.45 3.44 20160908 052251 4.68 3.41 20160908 052252 4.89 3.38 20160908 052253 5.19 3.35 20160908 052254 5.51 3.31 20160908 052255 5.79 3.28 20160908 052256 5.87 3.26 20160908 052257 5.76 3.24 20160908 052259 5.65 3.24 20160908 052300 5.52 3.24 20160908 052301 5.37 3.24 20160908 052302 5.25 3.25 20160908 052303 5.11 3.27 20160908 052304 4.69 3.28 20160908 052305 4.24 3.28 20160908 052306 3.71 3.28 20160908 052307 3.15 3.27 20160908 052308 2.43 3.25 20160908 052309 2.23 3.22 20160908 052310 2.50 3.20 20160908 052311 3.09 3.18 20160908 052312 3.66 3.16 20160908 052313 4.34 3.14 20160908 052314 4.99 3.12 20160908 052315 5.52 3.11 20160908 052316 6.05 3.10 20160908 052317 6.52 3.09 20160908 052318 6.64 3.08 20160908 052319 5.98 3.06 20160908 052320 5.24 3.04 20160908 052321 4.52 3.02 20160908 052322 3.99 3.01 20160908 052323 3.46 3.00 20160908 052324 3.09 2.98 20160908 052325 2.94 2.98 20160908 052326 2.92 2.97 20160908 052327 3.09 2.97 20160908 052328 3.35 2.97 20160908 052329 3.25 2.97 20160908 052330 2.84 2.96 20160908 052331 2.46 2.96 20160908 052332 2.19 2.96 20160908 052333 1.78 2.95 20160908 052334 1.42 2.93 20160908 052335 1.18 2.92 20160908 052336 0.85 2.91 20160908 052337 0.48 2.89 20160908 052338 0.11 2.87 20160908 052339 0.27 2.86 20160908 052340 1.53 2.84 20160908 052341 2.75 2.82 20160908 052342 3.65 2.81 20160908 052343 4.65 2.79 20160908 052344 5.55 2.78 20160908 052345 6.37 2.77 20160908 052346 6.96 2.77 20160908 052347 7.67 2.76 20160908 052348 8.35 2.76 20160908 052350 9.01 2.75 20160908 052351 9.29 2.77 20160908 052352 9.48 2.79 20160908 052353 9.85 2.82 20160908 052354 10.26 2.84 20160908 052355 10.62 2.86 20160908 052356 10.94 2.88 20160908 052357 11.26 2.90 20160908 052358 11.50 2.91 20160908 052359 11.77 2.92 20160908 052400 12.00 2.94 20160908 052401 12.19 2.95 20160908 052402 11.94 2.93 20160908 052403 11.87 2.91 20160908 052404 12.08 2.89 20160908 052405 12.51 2.87 20160908 052406 13.06 2.86 20160908 052407 13.91 2.84 20160908 052408 14.93 2.82 20160908 052409 16.09 2.80 20160908 052410 17.14 2.79 20160908 052411 18.42 2.77 20160908 052412 19.50 2.75 20160908 052413 19.88 2.73 20160908 052414 20.14 2.72 20160908 052415 20.42 2.70 20160908 052416 20.67 2.68 20160908 052417 20.87 2.66 20160908 052418 20.98 2.65 20160908 052419 21.10 2.63 20160908 052420 21.19 2.62 20160908 052421 21.31 2.60 20160908 052422 21.32 2.58 20160908 052423 20.98 2.55 20160908 052424 20.54 2.52 20160908 052425 20.16 2.49 20160908 052426 19.79 2.48 20160908 052427 19.39 2.46 20160908 052428 19.01 2.46 20160908 052429 18.71 2.45 20160908 052430 18.46 2.46 20160908 052431 18.67 2.41 20160908 052432 18.95 2.37 20160908 052433 19.06 2.31 20160908 052434 19.23 2.23 20160908 052435 19.22 2.15 20160908 052436 19.08 2.07 20160908 052437 18.74 2.00 20160908 052438 18.35 1.93 20160908 052439 17.96 1.87 20160908 052441 17.30 1.81 20160908 052442 16.50 1.75 20160908 052443 15.56 1.70 20160908 052444 14.66 1.66 20160908 052445 12.62 1.69 20160908 052446 10.28 1.76 20160908 052447 8.01 1.83 20160908 052448 5.99 1.90 20160908 052449 4.72 1.97 20160908 052450 3.85 2.05 20160908 052451 4.39 2.11 20160908 052452 6.17 2.18 20160908 052453 7.93 2.23 20160908 052454 10.35 2.30 20160908 052501 19.32 2.67 20160908 052502 19.63 2.69 20160908 052503 20.19 2.74 20160908 052504 20.37 2.76 20160908 052505 20.36 2.78 20160908 052506 15.36 2.73 20160908 052507 11.68 2.68 20160908 052508 9.58 2.64 20160908 052509 11.95 2.63 20160908 052510 17.11 2.62 20160908 052511 22.56 2.60 20160908 052512 26.52 2.59 20160908 052513 31.34 2.57 20160908 052514 35.32 2.55 20160908 052515 39.14 2.53 20160908 052516 39.60 2.46 20160908 052517 38.30 2.39 20160908 052518 36.75 2.31 20160908 052519 34.96 2.25 20160908 052520 33.29 2.20 20160908 052521 31.52 2.17 20160908 052522 29.98 2.15 20160908 052523 28.07 2.14 20160908 052524 25.99 2.13 20160908 052525 24.03 2.15 20160908 052526 22.33 2.17 20160908 052527 22.02 2.20 20160908 052528 21.33 2.18 20160908 052529 20.55 2.14 20160908 052531 19.79 2.10 20160908 052532 19.01 2.06 20160908 052533 18.24 2.04 20160908 052534 17.61 2.02 20160908 052535 16.80 2.00 20160908 052536 15.98 1.99 20160908 052537 15.15 1.98 20160908 052538 14.55 1.99 20160908 052539 14.14 1.99 20160908 052540 13.65 2.00 20160908 052541 13.17 2.00 20160908 052542 12.72 2.00 20160908 052543 12.29 1.99 20160908 052544 11.99 1.99 20160908 052545 11.60 1.97 20160908 052546 11.29 1.96 20160908 052547 10.99 1.94 20160908 052548 10.64 1.94 20160908 052549 10.02 1.95 20160908 052550 9.65 1.97 20160908 052551 9.12 1.99 20160908 052552 8.73 2.01 20160908 052553 8.30 2.03 20160908 052554 8.02 2.05 20160908 052555 7.69 2.07 20160908 052556 7.63 2.08 20160908 052557 7.38 2.10 20160908 052558 7.33 2.12 20160908 052559 7.58 2.15 20160908 052600 7.94 2.18 20160908 052601 8.15 2.21 20160908 052602 8.46 2.24 20160908 052603 8.62 2.27 20160908 052604 8.86 2.31 20160908 052605 8.98 2.35 20160908 052606 9.16 2.39 20160908 052607 9.25 2.43 20160908 052608 9.33 2.47 20160908 052609 9.29 2.49 20160908 052610 9.22 2.51 20160908 052611 9.12 2.53 20160908 052612 9.07 2.55 20160908 052613 8.99 2.58 20160908 052614 8.96 2.60 20160908 052615 8.90 2.63 20160908 052616 8.90 2.65 20160908 052617 8.91 2.68 20160908 052618 8.90 2.72 20160908 052619 8.87 2.75 20160908 052620 8.71 2.77 20160908 052622 8.60 2.79 20160908 052623 8.45 2.82 20160908 052624 8.36 2.84 20160908 052625 8.27 2.87 20160908 052626 8.16 2.89 20160908 052627 8.11 2.91 20160908 052628 8.03 2.94 20160908 052629 8.01 2.96 20160908 052630 8.01 2.98 20160908 052631 7.62 2.98 20160908 052632 7.30 2.97 20160908 052633 6.96 2.97 20160908 052634 6.73 2.97 20160908 052635 6.48 2.96 20160908 052636 6.23 2.96 20160908 052637 6.02 2.96 20160908 052638 5.82 2.95 20160908 052639 5.67 2.95 20160908 052640 5.53 2.94 20160908 052641 5.39 2.94 20160908 052642 5.23 2.93 20160908 052643 5.06 2.92 20160908 052644 4.88 2.92 20160908 052645 4.70 2.91 20160908 052646 4.51 2.91 20160908 052647 4.35 2.90 20160908 052648 4.22 2.90 20160908 052649 4.07 2.89 20160908 052650 3.97 2.88 20160908 052651 3.98 2.88 20160908 052652 4.07 2.89 20160908 052653 4.17 2.89 20160908 052654 4.25 2.89 20160908 052655 4.28 2.90 20160908 052656 4.30 2.90 20160908 052657 4.33 2.91 20160908 052658 4.30 2.91 20160908 052659 4.29 2.91 20160908 052700 4.27 2.92 20160908 052701 4.19 2.93 20160908 052702 4.14 2.95 20160908 052703 4.10 2.97 20160908 052704 4.04 2.99 20160908 052705 4.03 3.01 20160908 052706 4.04 3.04 20160908 052707 4.02 3.06 20160908 052708 4.05 3.08 20160908 052709 4.09 3.10 20160908 052710 4.12 3.13 20160908 052711 4.17 3.15 20160908 052713 4.25 3.14 20160908 052714 4.38 3.12 20160908 052715 4.55 3.09 20160908 052716 4.73 3.07 20160908 052717 4.92 3.04 20160908 052718 5.10 3.02 20160908 052719 5.30 3.00 20160908 052720 5.45 2.99 20160908 052721 5.64 2.97 20160908 052722 5.82 2.96 20160908 052723 5.87 2.95 20160908 052724 5.83 2.95 20160908 052725 5.75 2.95 20160908 052726 5.68 2.94 20160908 052727 5.60 2.94 20160908 052728 5.51 2.94 20160908 052729 5.36 2.94 20160908 052730 5.23 2.94 20160908 052731 5.08 2.94 20160908 052732 4.91 2.93 20160908 052733 4.58 2.94 20160908 052734 4.19 2.96 20160908 052735 3.79 2.98 20160908 052736 3.45 2.99 20160908 052738 3.01 3.02 20160908 052739 2.80 3.03 20160908 052740 2.62 3.04 20160908 052741 2.51 3.05 20160908 052742 2.40 3.05 20160908 052743 2.37 3.05 20160908 052744 2.58 3.03 20160908 052745 2.83 3.02 20160908 052746 3.01 3.00 20160908 052747 3.22 2.99 20160908 052748 3.42 2.98 20160908 052749 3.62 2.97 20160908 052750 3.79 2.96 20160908 052751 3.95 2.95 20160908 052752 4.10 2.95 20160908 052753 4.23 2.94 20160908 052754 4.36 2.92 20160908 052755 4.49 2.91 20160908 052756 4.69 2.89 20160908 052757 4.93 2.87 20160908 052758 5.20 2.86 20160908 052759 5.43 2.84 20160908 052800 5.67 2.82 20160908 052801 5.90 2.80 20160908 052803 6.14 2.79 20160908 052804 6.37 2.77 20160908 052805 6.44 2.77 20160908 052806 6.48 2.77 20160908 052807 6.53 2.77 20160908 052808 6.60 2.77 20160908 052809 6.68 2.77 20160908 052810 6.78 2.77 20160908 052811 6.89 2.77 20160908 052812 7.00 2.77 20160908 052813 7.12 2.77 20160908 052814 7.24 2.77 20160908 052815 7.41 2.77 20160908 052816 7.55 2.77 20160908 052817 7.68 2.77 20160908 052818 7.82 2.77 20160908 052819 7.96 2.76 20160908 052820 8.10 2.76 20160908 052821 8.27 2.76 20160908 052822 8.39 2.76 20160908 052823 8.49 2.76 20160908 052824 8.60 2.76 20160908 052825 8.70 2.75 20160908 052826 8.76 2.74 20160908 052827 8.81 2.73 20160908 052828 8.84 2.71 20160908 052829 8.85 2.70 20160908 052830 8.84 2.69 20160908 052831 8.82 2.69 20160908 052832 8.78 2.68 20160908 052833 8.73 2.67 20160908 052834 8.64 2.67 20160908 052835 8.56 2.67 20160908 052836 8.50 2.69 20160908 052837 8.44 2.70 20160908 052838 8.39 2.71 20160908 052840 8.29 2.72 20160908 052841 8.22 2.73 20160908 052842 8.17 2.74 20160908 052843 8.13 2.74 20160908 052844 8.08 2.74 20160908 052845 8.04 2.74 20160908 052846 8.13 2.73 20160908 052847 8.22 2.72 20160908 052848 8.31 2.72 20160908 052849 8.40 2.71 20160908 052850 8.49 2.70 20160908 052851 8.57 2.69 20160908 052852 8.66 2.68 20160908 052854 8.76 2.67 20160908 052855 8.86 2.66 20160908 052856 8.97 2.66 20160908 052857 9.06 2.64 20160908 052858 9.18 2.63 20160908 052859 9.31 2.61 20160908 052900 9.48 2.59 20160908 052901 9.66 2.58 20160908 052902 9.85 2.57 20160908 052903 10.07 2.56 20160908 052904 10.30 2.56 20160908 052905 10.52 2.55 20160908 052906 10.79 2.55 20160908 052907 10.96 2.54 20160908 052908 11.05 2.54 20160908 052909 11.14 2.54 20160908 052910 11.23 2.54 20160908 052911 11.17 2.54 20160908 052912 11.14 2.54 20160908 052913 11.12 2.54 20160908 052914 11.12 2.54 20160908 052915 11.13 2.54 20160908 052916 11.14 2.54 20160908 052917 11.08 2.52 20160908 052918 10.98 2.50 20160908 052919 10.90 2.49 20160908 052920 10.81 2.47 20160908 052921 10.74 2.45 20160908 052922 10.68 2.43 20160908 052923 10.62 2.41 20160908 052924 10.58 2.39 20160908 052925 10.58 2.37 20160908 052926 10.56 2.35 20160908 052927 10.64 2.34 20160908 052928 10.81 2.36 20160908 052929 10.98 2.37 20160908 052930 11.13 2.38 20160908 052931 11.28 2.40 20160908 052932 11.41 2.42 20160908 052933 11.53 2.43 20160908 052934 11.63 2.45 20160908 052935 11.69 2.46 20160908 052936 11.74 2.47 20160908 052937 11.75 2.47 20160908 052938 11.70 2.44 20160908 052939 11.66 2.42 20160908 052940 11.60 2.40 20160908 052941 11.55 2.38 20160908 052942 11.49 2.36 20160908 052944 11.42 2.34 20160908 052945 11.35 2.32 20160908 052946 11.28 2.31 20160908 052947 11.19 2.29 20160908 052948 11.09 2.28 20160908 052949 10.91 2.28 20160908 052950 10.78 2.29 20160908 052951 10.66 2.29 20160908 052952 10.55 2.29 20160908 052953 10.44 2.29 20160908 052954 10.35 2.29 20160908 052955 10.26 2.28 20160908 052956 10.18 2.28 20160908 052957 10.11 2.27 20160908 052958 10.05 2.26 20160908 052959 9.84 2.25 20160908 053000 9.62 2.24 20160908 053001 9.41 2.23 20160908 053002 9.23 2.22 20160908 053003 9.06 2.21 20160908 053004 8.90 2.20 20160908 053005 8.76 2.19 20160908 053006 8.64 2.18 20160908 053007 8.53 2.17 20160908 053008 8.44 2.16 20160908 053009 8.64 2.14 20160908 053010 8.82 2.13 20160908 053011 8.93 2.12 20160908 053012 9.06 2.12 20160908 053013 9.16 2.12 20160908 053014 9.24 2.11 20160908 053015 9.29 2.12 20160908 053016 9.32 2.12 20160908 053017 9.32 2.13 20160908 053018 9.30 2.14 20160908 053019 9.37 2.14 20160908 053020 9.48 2.13 20160908 053021 9.61 2.12 20160908 053022 9.75 2.10 20160908 053023 9.90 2.09 20160908 053024 10.07 2.07 20160908 053025 10.25 2.04 20160908 053026 10.38 2.02 20160908 053027 10.46 2.00 20160908 053028 10.48 1.98 20160908 053029 10.25 1.97 20160908 053030 9.88 1.97 20160908 053031 9.55 1.96 20160908 053032 9.27 1.96 20160908 053033 8.99 1.96 20160908 053035 8.74 1.95 20160908 053036 8.52 1.95 20160908 053037 8.33 1.95 20160908 053038 8.17 1.94 20160908 053039 8.04 1.94 20160908 053040 8.11 1.95 20160908 053041 8.29 1.96 20160908 053042 8.47 1.98 20160908 053043 8.65 1.99 20160908 053044 8.82 2.01 20160908 053045 8.99 2.02 20160908 053046 9.16 2.04 20160908 053047 9.33 2.05 20160908 053048 9.49 2.07 20160908 053049 9.66 2.08 20160908 053050 9.54 2.08 20160908 053051 9.23 2.06 20160908 053052 8.90 2.04 20160908 053053 8.60 2.02 20160908 053054 8.33 1.99 20160908 053055 8.11 1.97 20160908 053056 7.90 1.95 20160908 053057 7.75 1.94 20160908 053058 7.60 1.92 20160908 053059 7.48 1.89 20160908 053100 7.49 1.88 20160908 053101 7.66 1.88 20160908 053102 7.83 1.88 20160908 053103 8.01 1.87 20160908 053104 8.17 1.87 20160908 053105 8.34 1.87 20160908 053106 8.50 1.87 20160908 053107 8.66 1.86 20160908 053108 8.82 1.86 20160908 053109 8.98 1.86 20160908 053110 8.98 1.86 20160908 053111 8.76 1.85 20160908 053112 8.55 1.85 20160908 053113 8.34 1.85 20160908 053114 8.13 1.85 20160908 053115 7.93 1.85 20160908 053116 7.73 1.84 20160908 053117 7.53 1.84 20160908 053118 7.35 1.84 20160908 053119 7.19 1.85 20160908 053120 7.18 1.85 20160908 053121 7.38 1.86 20160908 053122 7.55 1.86 20160908 053123 7.71 1.86 20160908 053124 7.86 1.86 20160908 053126 7.99 1.85 20160908 053127 8.10 1.85 20160908 053128 8.18 1.84 20160908 053129 8.26 1.84 20160908 053130 8.33 1.83 20160908 053131 8.39 1.82 20160908 053132 8.46 1.82 20160908 053133 8.58 1.82 20160908 053134 8.74 1.81 20160908 053135 8.95 1.81 20160908 053136 9.18 1.81 20160908 053137 9.48 1.81 20160908 053138 9.82 1.80 20160908 053139 10.21 1.80 20160908 053140 10.65 1.80 20160908 053141 11.03 1.80 20160908 053142 11.02 1.80 20160908 053143 10.98 1.80 20160908 053144 10.91 1.79 20160908 053145 10.69 1.79 20160908 053146 10.50 1.79 20160908 053147 10.31 1.80 20160908 053148 10.14 1.80 20160908 053149 10.00 1.81 20160908 053150 9.87 1.81 20160908 053151 9.77 1.83 20160908 053152 9.75 1.84 20160908 053153 9.72 1.86 20160908 053154 9.69 1.88 20160908 053155 9.65 1.89 20160908 053156 9.63 1.90 20160908 053157 9.60 1.91 20160908 053158 9.58 1.92 20160908 053159 9.56 1.93 20160908 053200 9.55 1.94 20160908 053201 9.54 1.95 20160908 053202 9.53 1.95 20160908 053203 9.52 1.95 20160908 053204 9.52 1.94 20160908 053205 9.51 1.94 20160908 053206 9.51 1.94 20160908 053207 9.51 1.94 20160908 053208 9.52 1.94 20160908 053209 9.53 1.94 20160908 053210 9.55 1.94 20160908 053211 9.53 1.94 20160908 053212 9.50 1.94 20160908 053213 9.43 1.94 20160908 053214 9.37 1.94 20160908 053216 9.31 1.94 20160908 053217 9.26 1.94 20160908 053218 9.21 1.94 20160908 053219 9.17 1.94 20160908 053220 9.16 1.94 20160908 053221 9.13 1.94 20160908 053222 9.11 1.94 20160908 053223 9.01 1.94 20160908 053224 8.92 1.94 20160908 053225 8.86 1.94 20160908 053226 8.81 1.94 20160908 053227 8.79 1.94 20160908 053228 8.79 1.94 20160908 053229 8.80 1.94 20160908 053230 8.83 1.94 20160908 053231 8.88 1.94 20160908 053232 8.94 1.94 20160908 053233 9.09 1.96 20160908 053234 9.24 1.98 20160908 053235 9.38 2.00 20160908 053236 9.53 2.01 20160908 053237 9.68 2.03 20160908 053238 9.83 2.05 20160908 053239 9.92 2.07 20160908 053240 9.96 2.09 20160908 053241 9.98 2.11 20160908 053242 10.04 2.12 20160908 053243 9.86 2.12 20160908 053244 9.70 2.12 20160908 053245 9.57 2.12 20160908 053246 9.46 2.12 20160908 053247 9.36 2.12 20160908 053248 9.31 2.12 20160908 053249 9.26 2.12 20160908 053250 9.23 2.12 20160908 053251 9.22 2.12 20160908 053252 9.22 2.12 20160908 053253 9.05 2.13 20160908 053254 8.87 2.13 20160908 053255 8.68 2.13 20160908 053256 8.48 2.13 20160908 053257 8.27 2.13 20160908 053258 8.06 2.13 20160908 053259 7.83 2.13 20160908 053300 7.60 2.13 20160908 053301 7.37 2.13 20160908 053302 7.12 2.13 20160908 053303 7.09 2.14 20160908 053304 7.08 2.14 20160908 053305 7.07 2.14 20160908 053307 7.06 2.14 20160908 053308 7.06 2.14 20160908 053309 7.04 2.15 20160908 053310 7.02 2.16 20160908 053311 7.00 2.17 20160908 053312 6.99 2.18 20160908 053313 6.98 2.19 20160908 053314 6.97 2.19 20160908 053315 6.94 2.20 20160908 053316 6.91 2.21 20160908 053317 6.87 2.22 20160908 053318 6.82 2.23 20160908 053319 6.77 2.24 20160908 053320 6.75 2.24 20160908 053321 6.69 2.25 20160908 053322 6.62 2.26 20160908 053323 6.54 2.26 20160908 053324 6.52 2.26 20160908 053325 6.54 2.26 20160908 053326 6.61 2.25 20160908 053327 6.66 2.25 20160908 053328 6.72 2.24 20160908 053329 6.81 2.23 20160908 053330 6.91 2.22 20160908 053331 7.05 2.20 20160908 053332 7.18 2.19 20160908 053333 7.34 2.18 20160908 053334 7.39 2.19 20160908 053335 7.42 2.21 20160908 053336 7.45 2.23 20160908 053337 7.48 2.24 20160908 053338 7.49 2.26 20160908 053339 7.49 2.28 20160908 053340 7.49 2.30 20160908 053341 7.47 2.32 20160908 053342 7.47 2.34 20160908 053343 7.43 2.36 20160908 053344 7.24 2.36 20160908 053345 7.02 2.36 20160908 053346 6.81 2.36 20160908 053347 6.61 2.36 20160908 053348 6.44 2.36 20160908 053349 6.28 2.36 20160908 053350 6.13 2.36 20160908 053351 6.01 2.36 20160908 053352 5.91 2.36 20160908 053353 5.84 2.36 20160908 053354 5.89 2.34 20160908 053355 5.95 2.33 20160908 053356 6.00 2.31 20160908 053358 6.03 2.29 20160908 053359 6.05 2.27 20160908 053400 6.05 2.25 20160908 053401 6.03 2.23 20160908 053402 6.00 2.21 20160908 053403 5.99 2.20 20160908 053404 6.01 2.19 20160908 053405 6.17 2.19 20160908 053406 6.35 2.19 20160908 053407 6.51 2.20 20160908 053408 6.64 2.21 20160908 053409 6.73 2.21 20160908 053410 6.82 2.21 20160908 053411 6.86 2.22 20160908 053412 6.87 2.23 20160908 053413 6.86 2.23 20160908 053414 6.81 2.24 20160908 053415 6.73 2.24 20160908 053416 6.57 2.25 20160908 053417 6.41 2.25 20160908 053418 6.26 2.26 20160908 053419 6.10 2.26 20160908 053420 6.00 2.27 20160908 053421 5.85 2.27 20160908 053422 5.70 2.28 20160908 053423 5.55 2.28 20160908 053424 5.41 2.29 20160908 053425 5.49 2.30 20160908 053426 5.57 2.31 20160908 053427 5.66 2.31 20160908 053428 5.76 2.32 20160908 053429 5.87 2.32 20160908 053430 6.03 2.33 20160908 053431 6.18 2.33 20160908 053432 6.36 2.32 20160908 053433 6.52 2.31 20160908 053434 6.68 2.30 20160908 053435 6.77 2.30 20160908 053436 6.84 2.29 20160908 053437 6.92 2.28 20160908 053438 7.01 2.28 20160908 053439 7.10 2.27 20160908 053440 7.22 2.26 20160908 053441 7.33 2.26 20160908 053442 7.46 2.25 20160908 053443 7.60 2.24 20160908 053444 7.74 2.23 20160908 053445 7.81 2.23 20160908 053446 7.85 2.22 20160908 053448 7.87 2.21 20160908 053449 7.86 2.21 20160908 053450 7.84 2.20 20160908 053451 7.82 2.20 20160908 053452 7.76 2.19 20160908 053453 7.68 2.18 20160908 053454 7.58 2.18 20160908 053455 7.50 2.17 20160908 053456 7.62 2.16 20160908 053457 7.81 2.16 20160908 053458 8.05 2.15 20160908 053459 8.31 2.14 20160908 053500 8.59 2.14 20160908 053501 8.82 2.15 20160908 053502 9.04 2.15 20160908 053503 9.26 2.16 20160908 053504 9.46 2.17 20160908 053505 9.70 2.17 20160908 053506 9.59 2.18 20160908 053507 9.42 2.19 20160908 053508 9.27 2.19 20160908 053509 9.12 2.20 20160908 053510 9.02 2.20 20160908 053511 8.89 2.21 20160908 053512 8.77 2.22 20160908 053513 8.65 2.22 20160908 053514 8.58 2.23 20160908 053515 8.49 2.23 20160908 053516 8.54 2.23 20160908 053517 8.63 2.23 20160908 053518 8.74 2.22 20160908 053519 8.87 2.21 20160908 053520 8.99 2.20 20160908 053521 9.13 2.19 20160908 053522 9.28 2.18 20160908 053523 9.44 2.17 20160908 053524 9.61 2.15 20160908 053525 9.79 2.14 20160908 053526 9.89 2.15 20160908 053527 9.99 2.17 20160908 053528 10.13 2.19 20160908 053529 10.30 2.20 20160908 053530 10.46 2.22 20160908 053531 10.62 2.24 20160908 053532 10.76 2.26 20160908 053533 10.87 2.28 20160908 053534 11.00 2.30 20160908 053535 11.12 2.32 20160908 053536 11.03 2.31 20160908 053537 10.89 2.29 20160908 053539 10.72 2.27 20160908 053540 10.56 2.25 20160908 053541 10.39 2.24 20160908 053542 10.21 2.22 20160908 053543 10.02 2.20 20160908 053544 9.82 2.18 20160908 053545 9.61 2.17 20160908 053546 9.39 2.15 20160908 053547 9.26 2.15 20160908 053548 9.16 2.15 20160908 053549 9.05 2.15 20160908 053550 8.93 2.15 20160908 053551 8.80 2.15 20160908 053552 8.67 2.16 20160908 053553 8.55 2.16 20160908 053554 8.41 2.16 20160908 053555 8.27 2.16 20160908 053556 8.11 2.16 20160908 053557 7.83 2.15 20160908 053558 7.49 2.13 20160908 053559 7.14 2.11 20160908 053600 6.80 2.10 20160908 053601 6.46 2.08 20160908 053602 6.16 2.06 20160908 053603 5.83 2.04 20160908 053604 5.50 2.02 20160908 053605 5.18 2.01 20160908 053606 4.92 1.99 20160908 053607 4.51 1.99 20160908 053608 4.09 1.99 20160908 053609 3.69 1.99 20160908 053610 3.31 1.99 20160908 053611 2.97 1.98 20160908 053612 2.63 1.98 20160908 053613 2.30 1.98 20160908 053614 1.99 1.98 20160908 053615 1.70 1.98 20160908 053616 1.43 1.98 20160908 053617 1.23 1.98 20160908 053618 1.07 1.98 20160908 053619 0.95 1.98 20160908 053620 0.90 1.98 20160908 053621 0.93 1.98 20160908 053622 1.05 1.97 20160908 053623 1.23 1.97 20160908 053624 1.46 1.97 20160908 053625 1.67 1.97 20160908 053626 1.91 1.98 20160908 053627 2.37 1.99 20160908 053629 2.90 1.99 20160908 053630 3.42 1.99 20160908 053631 3.95 1.99 20160908 053632 4.49 1.99 20160908 053633 5.02 1.99 20160908 053634 5.55 1.99 20160908 053635 6.08 1.98 20160908 053636 6.62 1.97 20160908 053637 7.16 1.97 20160908 053638 7.54 1.97 20160908 053639 7.88 1.98 20160908 053640 8.22 1.99 20160908 053641 8.56 2.00 20160908 053642 8.89 2.01 20160908 053643 9.22 2.02 20160908 053644 9.55 2.03 20160908 053645 9.87 2.05 20160908 053646 10.18 2.06 20160908 053647 10.49 2.08 20160908 053648 10.71 2.09 20160908 053649 10.91 2.10 20160908 053650 11.12 2.11 20160908 053651 11.33 2.11 20160908 053652 11.54 2.12 20160908 053653 11.77 2.12 20160908 053654 11.98 2.11 20160908 053655 12.16 2.10 20160908 053656 12.34 2.10 20160908 053657 12.51 2.09 20160908 053658 12.36 2.09 20160908 053659 12.11 2.08 20160908 053700 11.87 2.08 20160908 053701 11.63 2.08 20160908 053702 11.40 2.08 20160908 053703 11.18 2.08 20160908 053704 10.96 2.08 20160908 053705 10.74 2.09 20160908 053706 10.53 2.09 20160908 053707 10.32 2.10 20160908 053708 10.14 2.09 20160908 053709 9.96 2.08 20160908 053710 9.79 2.07 20160908 053711 9.61 2.05 20160908 053712 9.44 2.04 20160908 053713 9.28 2.02 20160908 053714 9.11 2.00 20160908 053715 8.95 1.98 20160908 053716 8.78 1.96 20160908 053717 8.62 1.94 20160908 053718 8.75 1.93 20160908 053720 8.94 1.92 20160908 053721 9.12 1.91 20160908 053722 9.29 1.91 20160908 053723 9.47 1.91 20160908 053724 9.64 1.90 20160908 053725 9.79 1.90 20160908 053726 9.93 1.90 20160908 053727 10.05 1.90 20160908 053728 10.20 1.90 20160908 053729 10.15 1.90 20160908 053730 10.04 1.90 20160908 053731 9.92 1.90 20160908 053732 9.78 1.90 20160908 053733 9.68 1.90 20160908 053734 9.51 1.90 20160908 053735 9.33 1.90 20160908 053736 9.14 1.90 20160908 053737 8.92 1.90 20160908 053738 8.76 1.90 20160908 053739 8.83 1.89 20160908 053740 9.00 1.89 20160908 053741 9.20 1.89 20160908 053742 9.42 1.89 20160908 053743 9.71 1.89 20160908 053744 9.99 1.89 20160908 053745 10.28 1.88 20160908 053746 10.61 1.88 20160908 053747 10.96 1.88 20160908 053748 11.35 1.88 20160908 053749 11.38 1.86 20160908 053750 11.30 1.84 20160908 053751 11.17 1.82 20160908 053752 11.06 1.79 20160908 053753 10.99 1.77 20160908 053754 10.90 1.75 20160908 053755 10.82 1.73 20160908 053756 10.75 1.71 20160908 053757 10.70 1.68 20160908 053758 10.68 1.66 20160908 053759 10.27 1.65 20160908 053800 9.79 1.63 20160908 053801 9.35 1.62 20160908 053802 8.95 1.60 20160908 053803 8.55 1.59 20160908 053804 8.21 1.57 20160908 053805 7.90 1.55 20160908 053806 7.63 1.53 20160908 053807 7.39 1.51 20160908 053808 7.13 1.49 20160908 053809 6.78 1.47 20160908 053811 6.37 1.45 20160908 053812 5.94 1.43 20160908 053813 5.50 1.42 20160908 053814 5.06 1.40 20160908 053815 4.67 1.39 20160908 053816 4.33 1.38 20160908 053817 4.10 1.37 20160908 053818 4.01 1.36 20160908 053819 4.09 1.35 20160908 053820 4.31 1.33 20160908 053821 4.55 1.31 20160908 053822 4.79 1.29 20160908 053823 5.02 1.27 20160908 053824 5.23 1.25 20160908 053825 5.43 1.24 20160908 053826 5.60 1.22 20160908 053827 5.72 1.20 20160908 053828 5.81 1.18 20160908 053829 5.86 1.16 20160908 053830 5.89 1.14 20160908 053831 6.01 1.12 20160908 053832 6.28 1.10 20160908 053911 9.46 0.80 20160908 053912 9.63 0.80 20160908 053913 9.84 0.80 20160908 053914 10.10 0.80 20160908 053921 12.26 0.87 20160908 053922 11.55 0.88 20160908 053923 10.87 0.90 20160908 053924 10.09 0.91 20160908 053925 9.20 0.92 20160908 053926 8.20 0.93 20160908 053927 7.10 0.93 20160908 053928 5.90 0.93 20160908 053929 4.66 0.94 20160908 053930 3.28 0.93 20160908 053931 2.82 0.93 20160908 053932 3.15 0.91 20160908 053933 3.60 0.91 20160908 053934 4.16 0.90 20160908 053935 4.85 0.90 20160908 053936 5.58 0.89 20160908 053937 6.40 0.89 20160908 053938 7.30 0.89 20160908 053939 8.28 0.89 20160908 053940 9.34 0.89 20160908 053941 10.11 0.89 20160908 053942 10.53 0.90 20160908 053943 10.64 0.90 20160908 053944 10.70 0.91 20160908 053945 10.72 0.91 20160908 053946 10.70 0.91 20160908 053947 10.64 0.92 20160908 053948 10.55 0.92 20160908 053949 10.37 0.93 20160908 053950 10.43 0.93 20160908 053951 9.92 0.94 20160908 053952 8.97 0.96 20160908 053953 8.16 0.97 20160908 053954 7.48 0.98 20160908 053955 6.92 0.99 20160908 053956 6.45 1.00 20160908 053957 6.16 1.01 20160908 053958 5.82 1.02 20160908 053959 5.51 1.02 20160908 054001 5.21 1.03 20160908 054002 4.86 1.03 20160908 054003 4.48 1.02 20160908 054004 4.11 1.01 20160908 054007 3.29 1.01 20160908 054008 3.03 1.01 20160908 054009 2.80 1.01 20160908 054010 2.70 1.01 20160908 054011 2.75 1.02 20160908 054012 2.81 1.03 20160908 054013 2.89 1.03 20160908 054014 2.99 1.04 20160908 054015 3.10 1.04 20160908 054016 3.27 1.05 20160908 054017 3.46 1.06 20160908 054018 3.68 1.06 20160908 054019 3.94 1.07 20160908 054020 4.22 1.08 20160908 054021 4.52 1.08 20160908 054022 4.84 1.09 20160908 054023 5.12 1.08 20160908 054024 5.40 1.08 20160908 054025 5.66 1.07 20160908 054026 5.89 1.07 20160908 054027 6.09 1.06 20160908 054028 6.27 1.05 20160908 054029 6.42 1.04 20160908 054030 6.53 1.03 20160908 054031 6.63 1.01 20160908 054032 6.78 1.01 20160908 054033 7.11 1.02 20160908 054034 7.42 1.04 20160908 054035 7.76 1.06 20160908 054036 8.03 1.08 20160908 054037 8.46 1.10 20160908 054038 8.89 1.13 20160908 054039 9.30 1.15 20160908 054040 9.71 1.18 20160908 054041 10.10 1.20 20160908 054042 10.42 1.22 20160908 054043 10.43 1.24 20160908 054044 10.42 1.26 20160908 054045 10.44 1.28 20160908 054046 10.45 1.31 20160908 054047 10.46 1.33 20160908 054048 10.47 1.35 20160908 054049 10.49 1.37 20160908 054050 10.50 1.39 20160908 054052 10.51 1.42 20160908 054053 10.54 1.43 20160908 054054 10.62 1.44 20160908 054055 10.70 1.44 20160908 054056 10.77 1.44 20160908 054057 10.82 1.45 20160908 054058 10.88 1.45 20160908 054059 10.94 1.45 20160908 054100 10.99 1.45 20160908 054101 11.03 1.46 20160908 054102 11.06 1.46 20160908 054103 11.05 1.46 20160908 054104 10.86 1.46 20160908 054105 10.68 1.46 20160908 054106 10.53 1.46 20160908 054107 10.39 1.46 20160908 054108 10.28 1.45 20160908 054109 10.21 1.45 20160908 054110 10.13 1.44 20160908 054111 10.05 1.43 20160908 054112 10.00 1.42 20160908 054113 9.98 1.41 20160908 054114 9.87 1.40 20160908 054115 9.76 1.38 20160908 054116 9.65 1.37 20160908 054117 9.54 1.36 20160908 054118 9.44 1.35 20160908 054119 9.33 1.34 20160908 054120 9.23 1.33 20160908 054121 9.13 1.32 20160908 054122 9.04 1.32 20160908 054123 8.94 1.32 20160908 054124 9.33 1.30 20160908 054125 9.72 1.28 20160908 054126 10.11 1.27 20160908 054127 10.51 1.25 20160908 054128 10.91 1.24 20160908 054129 11.29 1.22 20160908 054130 11.62 1.20 20160908 054131 11.92 1.17 20160908 054132 12.17 1.15 20160908 054133 12.36 1.13 20160908 054134 11.99 1.11 20160908 054135 11.69 1.09 20160908 054136 11.35 1.07 20160908 054137 11.04 1.06 20160908 054138 10.74 1.04 20160908 054139 10.46 1.03 20160908 054140 10.20 1.02 20160908 054142 9.95 1.01 20160908 054143 9.72 1.00 20160908 054144 9.51 1.00 20160908 054145 9.72 0.98 20160908 054146 10.05 0.97 20160908 054147 10.39 0.96 20160908 054148 10.73 0.95 20160908 054149 11.09 0.95 20160908 054150 11.47 0.95 20160908 054151 11.85 0.95 20160908 054152 12.25 0.95 20160908 054153 12.66 0.95 20160908 054154 13.08 0.96 20160908 054155 12.87 0.99 20160908 054156 12.36 1.01 20160908 054157 11.87 1.04 20160908 054158 11.47 1.06 20160908 054159 11.01 1.07 20160908 054200 10.58 1.09 20160908 054201 10.18 1.10 20160908 054202 9.81 1.11 20160908 054203 9.48 1.11 20160908 054204 9.20 1.12 20160908 054236 10.27 1.21 20160908 054237 10.45 1.19 20160908 054238 10.57 1.16 20160908 054239 10.64 1.13 20160908 054240 10.64 1.10 20160908 054241 10.59 1.05 20160908 054242 10.47 1.01 20160908 054243 10.30 0.96 20160908 054244 10.07 0.90 20160908 054245 9.78 0.84 20160908 054328 17.18 1.88 20160908 054329 17.35 1.88 20160908 054330 17.49 1.87 20160908 054331 17.56 1.85 20160908 054332 17.59 1.83 20160908 054333 17.57 1.79 20160908 054334 17.50 1.76 20160908 054335 17.04 1.72 20160908 054336 16.55 1.68 20160908 054337 16.05 1.65 20160908 054338 15.31 1.60 20160908 054339 14.83 1.56 20160908 054340 14.37 1.52 20160908 054341 13.95 1.48 20160908 054342 13.56 1.44 20160908 054345 12.42 1.37 20160908 054346 12.21 1.35 20160908 054347 12.06 1.33 20160908 054348 12.09 1.33 20160908 054349 12.20 1.33 20160908 054350 12.54 1.34 20160908 054351 12.88 1.36 20160908 054352 13.47 1.36 20160908 054353 14.15 1.37 20160908 054354 14.91 1.37 20160908 054355 15.75 1.37 20160908 054356 16.65 1.38 20160908 054357 17.60 1.39 20160908 054359 17.73 1.37 20160908 054400 17.04 1.34 20160908 054401 16.48 1.32 20160908 054402 15.91 1.30 20160908 054403 15.31 1.28 20160908 054405 14.51 1.26 20160908 054406 14.21 1.26 20160908 054411 13.43 1.38 20160908 054412 13.32 1.42 20160908 054413 13.21 1.46 20160908 054414 13.11 1.50 20160908 054417 12.81 1.58 20160908 054418 12.72 1.60 20160908 054419 12.65 1.62 20160908 054420 13.00 1.62 20160908 054421 13.26 1.62 20160908 054422 13.52 1.62 20160908 054423 13.73 1.62 20160908 054424 13.93 1.62 20160908 054425 14.10 1.62 20160908 054426 14.24 1.63 20160908 054427 14.31 1.63 20160908 054428 14.39 1.63 20160908 054429 14.44 1.64 20160908 054430 13.61 1.64 20160908 054431 12.30 1.64 20160908 054432 10.96 1.63 20160908 054433 9.72 1.63 20160908 054434 8.53 1.62 20160908 054435 7.39 1.61 20160908 054436 6.26 1.60 20160908 054437 5.27 1.58 20160908 054438 4.41 1.57 20160908 054439 3.82 1.55 20160908 054440 3.32 1.53 20160908 054441 3.44 1.50 20160908 054442 4.07 1.47 20160908 054443 5.03 1.45 20160908 054444 6.27 1.44 20160908 054445 7.61 1.43 20160908 054446 8.96 1.42 20160908 054447 10.32 1.41 20160908 054448 11.39 1.40 20160908 054450 12.70 1.39 20160908 054451 13.74 1.38 20160908 054452 13.78 1.37 20160908 054453 13.83 1.35 20160908 054454 13.89 1.34 20160908 054455 13.94 1.33 20160908 054456 14.00 1.31 20160908 054457 14.04 1.30 20160908 054458 14.09 1.29 20160908 054459 14.13 1.27 20160908 054500 14.18 1.26 20160908 054501 14.22 1.25 20160908 054502 12.67 1.23 20160908 054503 11.13 1.22 20160908 054504 9.62 1.20 20160908 054505 8.41 1.19 20160908 054506 6.95 1.18 20160908 054507 5.62 1.16 20160908 054508 4.48 1.14 20160908 054509 3.55 1.12 20160908 054510 3.10 1.11 20160908 054511 3.31 1.10 20160908 054513 3.53 1.10 20160908 054514 3.52 1.09 20160908 054515 3.57 1.09 20160908 054516 3.56 1.08 20160908 054517 3.54 1.07 20160908 054518 3.57 1.06 20160908 054519 3.54 1.05 20160908 054520 3.59 1.04 20160908 054521 3.55 1.03 20160908 054522 3.45 1.01 20160908 054523 3.36 1.01 20160908 054524 3.34 1.00 20160908 054525 3.46 1.00 20160908 054526 3.75 1.00 20160908 054527 4.07 0.99 20160908 054528 4.53 0.99 20160908 054529 5.01 0.99 20160908 054530 5.57 0.99 20160908 054531 6.16 0.98 20160908 054532 6.52 0.98 20160908 054533 6.21 0.98 20160908 054534 5.95 0.98 20160908 054535 5.71 0.98 20160908 054536 5.52 0.99 20160908 054537 5.35 0.99 20160908 054538 5.23 1.00 20160908 054539 5.17 1.02 20160908 054541 5.16 1.03 20160908 054542 5.19 1.04 20160908 054543 5.29 1.06 20160908 054544 5.28 1.06 20160908 054545 5.30 1.05 20160908 054546 5.31 1.03 20160908 054547 5.34 1.02 20160908 054548 5.45 1.01 20160908 054549 5.54 0.99 20160908 054550 5.58 0.97 20160908 054551 5.58 0.95 20160908 054552 5.59 0.93 20160908 054553 5.63 0.92 20160908 054554 5.56 0.90 20160908 054555 5.50 0.89 20160908 054556 5.40 0.87 20160908 054557 5.37 0.85 20160908 054558 5.33 0.83 20160908 054559 5.32 0.81 20160908 054600 5.39 0.80 20160908 054601 5.44 0.78 20160908 054602 5.57 0.77 20160908 054603 5.69 0.75 20160908 054604 5.95 0.74 20160908 054605 6.42 0.76 20160908 054606 6.96 0.78 20160908 054607 7.45 0.80 20160908 054608 7.92 0.82 20160908 054609 8.42 0.83 20160908 054610 8.91 0.86 20160908 054611 9.27 0.88 20160908 054612 9.60 0.89 20160908 054613 9.86 0.91 20160908 054614 10.06 0.93 20160908 054615 10.10 0.91 20160908 054616 10.14 0.90 20160908 054617 10.09 0.88 20160908 054618 10.09 0.86 20160908 054619 9.98 0.84 20160908 054620 9.91 0.83 20160908 054621 9.74 0.81 20160908 054622 9.66 0.79 20160908 054623 9.42 0.78 20160908 054624 9.30 0.76 20160908 054625 9.08 0.76 20160908 054626 9.22 0.78 20160908 054627 9.30 0.80 20160908 054628 9.57 0.82 20160908 054629 9.81 0.84 20160908 054631 10.12 0.86 20160908 054632 10.41 0.88 20160908 054633 10.73 0.90 20160908 054634 11.13 0.92 20160908 054635 11.45 0.94 20160908 054636 11.66 0.95 20160908 054637 11.13 0.95 20160908 054638 10.64 0.95 20160908 054639 10.11 0.95 20160908 054640 9.68 0.95 20160908 054641 9.22 0.95 20160908 054642 8.85 0.95 20160908 054643 8.53 0.95 20160908 054644 8.19 0.95 20160908 054645 7.91 0.96 20160908 054646 7.64 0.96 20160908 054647 7.00 0.96 20160908 054648 6.41 0.96 20160908 054649 5.72 0.96 20160908 054650 5.07 0.96 20160908 054651 4.40 0.97 20160908 054652 3.86 0.97 20160908 054653 3.47 0.99 20160908 054654 3.21 0.99 20160908 054655 3.11 1.00 20160908 054656 3.18 1.01 20160908 054657 3.41 1.02 20160908 054658 3.56 1.04 20160908 054659 3.83 1.05 20160908 054700 4.10 1.06 20160908 054702 4.74 1.08 20160908 054703 5.01 1.10 20160908 054704 5.36 1.11 20160908 054705 5.75 1.12 20160908 054706 6.15 1.13 20160908 054707 6.56 1.14 20160908 054708 6.46 1.16 20160908 054709 6.34 1.17 20160908 054710 6.23 1.18 20160908 054711 6.14 1.19 20160908 054712 6.04 1.19 20160908 054713 5.97 1.19 20160908 054714 5.88 1.20 20160908 054715 5.79 1.20 20160908 054716 5.69 1.21 20160908 054717 5.60 1.21 20160908 054718 5.58 1.22 20160908 054719 5.60 1.24 20160908 054720 5.64 1.25 20160908 054722 5.69 1.26 20160908 054723 5.73 1.27 20160908 054724 5.79 1.28 20160908 054725 5.86 1.29 20160908 054726 5.92 1.29 20160908 054727 6.00 1.29 20160908 054728 6.08 1.29 20160908 054729 6.18 1.29 20160908 054730 5.91 1.32 20160908 054731 5.65 1.35 20160908 054732 5.46 1.37 20160908 054733 5.29 1.40 20160908 054734 5.15 1.42 20160908 054735 5.05 1.45 20160908 054736 4.99 1.48 20160908 054737 4.96 1.50 20160908 054738 4.97 1.53 20160908 054739 5.01 1.56 20160908 054740 5.05 1.57 20160908 054741 5.05 1.58 20160908 054742 5.10 1.59 20160908 054743 5.16 1.60 20160908 054744 5.25 1.61 20160908 054745 5.32 1.62 20160908 054746 5.44 1.64 20160908 054747 5.57 1.66 20160908 054748 5.62 1.68 20160908 054749 5.63 1.69 20160908 054750 5.63 1.70 20160908 054751 5.65 1.69 20160908 054752 5.68 1.69 20160908 054753 5.72 1.69 20160908 054754 5.78 1.68 20160908 054755 5.87 1.68 20160908 054756 5.96 1.67 20160908 054757 6.08 1.67 20160908 054758 6.18 1.67 20160908 054759 6.32 1.66 20160908 054800 6.48 1.66 20160908 054801 6.62 1.67 20160908 054802 6.69 1.68 20160908 054803 6.74 1.69 20160908 054804 6.75 1.70 20160908 054805 6.73 1.71 20160908 054806 6.73 1.73 20160908 054807 6.77 1.75 20160908 054808 6.82 1.77 20160908 054809 6.87 1.79 20160908 054810 6.90 1.82 20160908 054811 6.97 1.85 20160908 054813 7.35 1.88 20160908 054814 7.66 1.91 20160908 054815 8.00 1.94 20160908 054816 8.32 1.96 20160908 054817 8.61 1.99 20160908 054818 8.83 2.01 20160908 054819 9.09 2.03 20160908 054820 9.32 2.05 20160908 054821 9.53 2.07 20160908 054822 9.66 2.08 20160908 054823 9.80 2.09 20160908 054824 9.91 2.10 20160908 054825 9.99 2.10 20160908 054826 10.09 2.10 20160908 054827 10.15 2.10 20160908 054828 10.22 2.11 20160908 054829 10.21 2.11 20160908 054830 10.21 2.12 20160908 054831 10.17 2.14 20160908 054832 10.11 2.15 20160908 054833 10.01 2.17 20160908 054834 9.87 2.17 20160908 054835 9.79 2.18 20160908 054836 9.78 2.18 20160908 054837 9.86 2.19 20160908 054838 10.02 2.19 20160908 054839 10.26 2.20 20160908 054840 10.52 2.20 20160908 054841 10.85 2.21 20160908 054842 11.06 2.23 20160908 054843 11.20 2.25 20160908 054844 11.26 2.27 20160908 054845 10.92 2.29 20160908 054846 10.62 2.31 20160908 054847 10.42 2.33 20160908 054848 10.22 2.34 20160908 054849 10.07 2.35 20160908 054850 10.00 2.36 20160908 054851 9.94 2.36 20160908 054852 9.94 2.36 20160908 054853 9.99 2.36 20160908 054854 10.07 2.36 20160908 054855 10.46 2.37 20160908 054856 11.03 2.40 20160908 054857 11.51 2.42 20160908 054858 12.00 2.45 20160908 054859 12.41 2.48 20160908 054900 12.71 2.50 20160908 054901 13.04 2.53 20160908 054903 13.32 2.56 20160908 054904 13.50 2.58 20160908 054905 13.70 2.61 20160908 054906 13.85 2.65 20160908 054907 14.02 2.66 20160908 054908 14.30 2.68 20160908 054909 14.61 2.71 20160908 054910 14.95 2.73 20160908 054911 15.21 2.76 20160908 054912 15.61 2.79 20160908 054913 16.05 2.83 20160908 054914 16.42 2.86 20160908 054915 16.87 2.90 20160908 054916 17.21 2.92 20160908 054917 17.32 2.93 20160908 054918 17.10 2.92 20160908 054919 16.89 2.92 20160908 054920 16.68 2.92 20160908 054921 16.53 2.93 20160908 054922 16.40 2.94 20160908 054923 16.29 2.94 20160908 054924 16.21 2.96 20160908 054925 16.14 2.97 20160908 054926 16.10 2.99 20160908 054927 16.07 3.01 20160908 054928 15.93 3.01 20160908 054929 15.70 3.00 20160908 054930 15.40 2.99 20160908 054931 15.06 2.96 20160908 054932 14.77 2.91 20160908 054933 14.46 2.87 20160908 054934 14.14 2.83 20160908 054935 13.87 2.79 20160908 054936 13.55 2.76 20160908 054937 13.20 2.71 20160908 054938 12.92 2.68 20160908 054939 12.79 2.64 20160908 054940 12.72 2.60 20160908 054941 12.67 2.55 20160908 054942 12.61 2.49 20160908 054943 12.59 2.45 20160908 054944 12.60 2.39 20160908 054945 12.65 2.34 20160908 054946 12.70 2.27 20160908 054947 12.68 2.21 20160908 054948 12.64 2.16 20160908 054949 12.54 2.11 20160908 054950 12.33 2.09 20160908 054951 12.22 2.08 20160908 054952 12.11 2.06 20160908 054954 12.00 2.05 20160908 054955 11.95 2.03 20160908 054956 11.94 2.02 20160908 054957 11.97 2.02 20160908 054958 11.94 1.99 20160908 054959 12.02 1.99 20160908 055000 12.12 1.98 20160908 055001 12.14 1.96 20160908 055002 12.11 1.94 20160908 055003 11.96 1.90 20160908 055004 11.70 1.83 20160908 055005 11.51 1.79 20160908 055006 11.31 1.75 20160908 055007 11.04 1.69 20160908 055008 10.84 1.66 20160908 055009 10.63 1.62 20160908 055010 10.35 1.57 20160908 055011 10.14 1.54 20160908 055012 9.96 1.49 20160908 055013 10.06 1.47 20160908 055014 10.11 1.44 20160908 055015 10.19 1.40 20160908 055016 10.29 1.37 20160908 055017 10.42 1.33 20160908 055018 10.75 1.32 20160908 055019 11.00 1.32 20160908 055020 11.28 1.31 20160908 055021 11.50 1.30 20160908 055022 11.76 1.30 20160908 055023 11.67 1.29 20160908 055024 11.38 1.28 20160908 055025 11.10 1.27 20160908 055026 10.90 1.27 20160908 055027 10.68 1.26 20160908 055028 10.51 1.26 20160908 055029 10.42 1.26 20160908 055030 10.33 1.27 20160908 055031 10.32 1.27 20160908 055032 10.29 1.29 20160908 055034 10.15 1.34 20160908 055035 10.04 1.35 20160908 055037 9.86 1.38 20160908 055038 9.79 1.39 20160908 055039 9.71 1.40 20160908 055040 9.64 1.41 20160908 055042 9.56 1.42 20160908 055044 9.55 1.42 20160908 055045 9.54 1.42 20160908 055046 9.57 1.43 20160908 055047 9.59 1.45 20160908 055048 9.54 1.48 20160908 055049 9.46 1.51 20160908 055050 9.39 1.54 20160908 055051 9.28 1.57 20160908 055052 9.16 1.60 20160908 055053 9.06 1.63 20160908 055054 8.92 1.67 20160908 055055 8.81 1.70 20160908 055056 8.65 1.73 20160908 055057 8.78 1.76 20160908 055058 8.95 1.78 20160908 055059 9.19 1.81 20160908 055100 9.39 1.83 20160908 055101 9.67 1.85 20160908 055102 9.92 1.86 20160908 055103 10.25 1.88 20160908 055104 10.51 1.89 20160908 055105 10.83 1.90 20160908 055106 11.10 1.91 20160908 055107 11.43 1.91 20160908 055108 11.58 1.90 20160908 055109 11.68 1.90 20160908 055110 11.83 1.89 20160908 055111 11.97 1.89 20160908 055112 12.17 1.89 20160908 055113 12.33 1.89 20160908 055114 12.56 1.89 20160908 055115 12.76 1.89 20160908 055116 13.00 1.89 20160908 055117 13.23 1.89 20160908 055118 13.53 1.88 20160908 055119 13.54 1.87 20160908 055120 13.44 1.86 20160908 055121 13.38 1.85 20160908 055122 13.31 1.84 20160908 055123 13.25 1.84 20160908 055124 13.18 1.83 20160908 055125 13.11 1.83 20160908 055126 13.02 1.84 20160908 055127 12.90 1.84 20160908 055128 12.80 1.85 20160908 055129 12.77 1.84 20160908 055130 12.54 1.81 20160908 055131 12.23 1.77 20160908 055132 11.82 1.73 20160908 055133 11.49 1.70 20160908 055135 11.07 1.66 20160908 055136 10.73 1.63 20160908 055137 10.34 1.60 20160908 055138 10.05 1.57 20160908 055139 9.75 1.55 20160908 055140 9.57 1.53 20160908 055141 9.46 1.51 20160908 055239 22.53 0.49 20160908 055240 23.03 0.47 20160908 055241 23.49 0.48 20160908 055242 24.22 0.52 20160908 055243 25.44 0.55 20160908 055244 25.62 0.65 20160908 055245 27.07 0.77 20160908 055246 28.10 0.88 20160908 055247 30.41 0.99 20160908 055248 31.99 1.08 20160908 055249 32.99 1.17 20160908 055250 35.07 1.26 20160908 055251 31.23 1.30 20160908 055252 28.33 1.34 20160908 055253 25.64 1.38 20160908 055254 23.31 1.43 20160908 055420 10.75 1.17 20160908 055421 10.78 1.22 20160908 055422 10.84 1.26 20160908 055423 10.98 1.30 20160908 055424 11.04 1.34 20160908 055425 11.15 1.38 20160908 055426 11.29 1.42 20160908 055427 11.28 1.44 20160908 055428 11.28 1.46 20160908 055429 11.26 1.49 20160908 055430 11.26 1.50 20160908 055431 11.31 1.52 20160908 055433 11.26 1.54 20160908 055434 11.28 1.57 20160908 055435 11.31 1.59 20160908 055436 11.31 1.63 20160908 055437 11.37 1.67 20160908 055438 11.45 1.72 20160908 055439 11.48 1.77 20160908 055440 11.69 1.79 20160908 055441 12.06 1.78 20160908 055442 12.58 1.76 20160908 055443 13.03 1.75 20160908 055444 13.52 1.74 20160908 055445 14.06 1.73 20160908 055446 14.65 1.73 20160908 055447 15.26 1.73 20160908 055448 15.93 1.73 20160908 055449 16.64 1.74 20160908 055450 17.36 1.76 20160908 055451 18.08 1.79 20160908 055452 18.11 1.82 20160908 055453 17.44 1.84 20160908 055454 16.76 1.86 20160908 055455 16.06 1.87 20160908 055456 15.35 1.88 20160908 055457 14.45 1.89 20160908 055458 13.71 1.89 20160908 055459 12.78 1.88 20160908 055500 11.86 1.87 20160908 055501 11.02 1.86 20160908 055502 10.17 1.86 20160908 055503 9.40 1.85 20160908 055504 8.74 1.85 20160908 055505 8.39 1.85 20160908 055506 8.08 1.84 20160908 055507 7.75 1.84 20160908 055508 7.34 1.81 20160908 055509 7.04 1.79 20160908 055510 6.77 1.76 20160908 055511 6.58 1.74 20160908 055512 6.46 1.71 20160908 055513 6.42 1.69 20160908 055514 6.44 1.67 20160908 055515 6.52 1.64 20160908 055516 6.56 1.63 20160908 055517 6.45 1.62 20160908 055518 6.30 1.62 20160908 055519 6.15 1.61 20160908 055520 5.99 1.60 20160908 055521 5.82 1.59 20160908 055523 5.67 1.57 20160908 055524 5.48 1.56 20160908 055525 5.28 1.53 20160908 055526 5.14 1.50 20160908 055527 5.07 1.47 20160908 055528 5.04 1.44 20160908 055529 5.04 1.41 20160908 055530 5.10 1.38 20160908 055531 5.16 1.35 20160908 055532 5.23 1.33 20160908 055533 5.30 1.30 20160908 055534 5.37 1.27 20160908 055535 5.42 1.26 20160908 055536 5.49 1.25 20160908 055537 5.56 1.24 20160908 055538 5.64 1.23 20160908 055539 5.74 1.22 20160908 055540 5.86 1.21 20160908 055541 5.96 1.21 20160908 055542 6.12 1.20 20160908 055543 6.17 1.20 20160908 055544 6.14 1.22 20160908 055545 6.13 1.24 20160908 055546 6.13 1.26 20160908 055547 6.14 1.29 20160908 055548 6.16 1.31 20160908 055549 6.20 1.33 20160908 055550 6.22 1.35 20160908 055551 6.33 1.37 20160908 055552 6.44 1.38 20160908 055553 6.56 1.40 20160908 055554 6.68 1.43 20160908 055555 6.81 1.46 20160908 055556 6.97 1.49 20160908 055557 7.16 1.52 20160908 055558 7.42 1.56 20160908 055559 7.72 1.60 20160908 055600 8.02 1.63 20160908 055601 8.35 1.67 20160908 055602 8.70 1.71 20160908 055603 9.00 1.73 20160908 055604 9.38 1.77 20160908 055605 9.81 1.81 20160908 055606 10.25 1.84 20160908 055607 10.60 1.88 20160908 055608 10.94 1.92 20160908 055609 11.12 1.95 20160908 055610 11.14 1.97 20160908 055611 11.14 2.00 20160908 055612 11.11 2.02 20160908 055614 11.08 2.04 20160908 055615 11.02 2.07 20160908 055616 11.01 2.08 20160908 055617 11.06 2.09 20160908 055618 11.18 2.10 20160908 055619 11.35 2.10 20160908 055620 11.56 2.10 20160908 055621 11.85 2.10 20160908 055622 12.17 2.09 20160908 055623 12.39 2.09 20160908 055624 12.24 2.12 20160908 055625 12.08 2.14 20160908 055626 11.92 2.16 20160908 055627 11.80 2.17 20160908 055628 11.65 2.18 20160908 055629 11.50 2.19 20160908 055630 11.37 2.19 20160908 055631 11.32 2.18 20160908 055632 11.29 2.18 20160908 055633 11.27 2.17 20160908 055634 11.28 2.16 20160908 055635 11.29 2.15 20160908 055636 11.32 2.15 20160908 055637 11.45 2.15 20160908 055638 11.70 2.16 20160908 055639 11.93 2.19 20160908 055640 12.10 2.21 20160908 055641 12.19 2.22 20160908 055642 12.24 2.23 20160908 055643 12.24 2.24 20160908 055644 12.17 2.25 20160908 055645 12.05 2.25 20160908 055646 11.96 2.26 20160908 055647 11.92 2.27 20160908 055648 11.90 2.29 20160908 055649 11.91 2.30 20160908 055650 11.96 2.32 20160908 055651 12.08 2.38 20160908 055652 12.15 2.41 20160908 055653 12.29 2.46 20160908 055654 12.47 2.51 20160908 055655 12.66 2.55 20160908 055656 12.90 2.59 20160908 055657 13.14 2.63 20160908 055658 13.46 2.68 20160908 055659 13.80 2.73 20160908 055700 14.04 2.75 20160908 055701 14.28 2.77 20160908 055702 14.45 2.79 20160908 055703 14.62 2.80 20160908 055705 14.75 2.81 20160908 055706 14.82 2.82 20160908 055707 14.93 2.83 20160908 055708 15.00 2.85 20160908 055709 15.06 2.87 20160908 055710 15.09 2.89 20160908 055711 15.13 2.91 20160908 055712 15.13 2.92 20160908 055713 15.12 2.93 20160908 055714 15.10 2.94 20160908 055715 14.99 2.95 20160908 055716 14.89 2.97 20160908 055717 14.82 2.99 20160908 055718 14.78 3.01 20160908 055719 14.74 3.03 20160908 055720 14.73 3.04 20160908 055721 14.80 3.05 20160908 055722 15.05 3.03 20160908 055723 15.26 3.02 20160908 055724 15.48 3.00 20160908 055725 15.64 2.99 20160908 055726 15.78 2.97 20160908 055727 15.88 2.96 20160908 055728 15.75 2.93 20160908 055729 15.46 2.91 20160908 055730 15.21 2.89 20160908 055731 15.06 2.87 20160908 055732 14.93 2.85 20160908 055733 14.89 2.84 20160908 055734 14.91 2.84 20160908 055735 15.03 2.82 20160908 055736 15.11 2.79 20160908 055737 15.18 2.76 20160908 055738 15.28 2.74 20160908 055739 15.33 2.71 20160908 055740 15.43 2.69 20160908 055741 15.45 2.62 20160908 055742 15.43 2.50 20160908 055743 15.47 2.41 20160908 055744 15.46 2.29 20160908 055745 15.50 2.20 20160908 055746 15.50 2.09 20160908 055747 15.51 2.00 20160908 055748 15.43 1.94 20160908 055749 15.06 1.81 20160908 055750 14.65 1.66 20160908 055751 14.15 1.51 20160908 055752 13.69 1.35 20160908 055753 13.22 1.18 20160908 055755 12.84 0.97 20160908 055756 12.88 0.74 20160908 055757 13.23 0.53 20160908 055758 13.91 0.30 20160908 055759 14.91 0.08 20160908 055800 16.21 -0.13 20160908 055801 17.81 -0.29 20160908 055802 19.35 -0.32 20160908 055803 20.98 -0.32 20160908 055804 22.80 -0.30 20160908 055805 24.40 -0.17 20160908 055806 25.93 -0.02 20160908 055807 27.21 0.14 20160908 055808 27.31 0.42 20160908 055809 27.26 0.67 20160908 055810 27.17 0.89 20160908 055811 27.03 1.10 20160908 055812 26.85 1.33 20160908 055813 26.59 1.52 20160908 055814 25.18 1.78 20160908 055815 23.94 2.00 20160908 055816 22.75 2.22 20160908 055817 21.61 2.45 20160908 055818 20.37 2.67 20160908 055819 19.33 2.86 20160908 055820 18.21 2.98 20160908 055821 17.11 3.06 20160908 055822 16.28 3.14 20160908 055823 15.40 3.21 20160908 055824 14.42 3.29 20160908 055825 13.63 3.35 20160908 055826 13.05 3.39 20160908 055827 12.55 3.41 20160908 055828 11.97 3.43 20160908 055829 11.43 3.43 20160908 055830 10.79 3.44 20160908 055831 10.22 3.44 20160908 055832 9.74 3.47 20160908 055833 9.41 3.51 20160908 055834 9.18 3.55 20160908 055835 9.10 3.60 20160908 055836 9.17 3.64 20160908 055837 9.51 3.67 20160908 055838 9.82 3.70 20160908 055839 10.25 3.73 20160908 055840 10.78 3.77 20160908 055841 11.32 3.81 20160908 055842 12.01 3.86 20160908 055843 12.62 3.93 20160908 055844 13.07 4.01 20160908 055846 13.42 4.07 20160908 055847 13.76 4.14 20160908 055848 14.06 4.20 20160908 055849 14.30 4.26 20160908 055850 14.70 4.35 20160908 055851 15.20 4.45 20160908 055852 15.69 4.55 20160908 055853 16.31 4.67 20160908 055854 17.31 4.84 20160908 055855 18.27 4.99 20160908 055856 19.04 5.09 20160908 055857 19.76 5.18 20160908 055858 20.46 5.28 20160908 055859 21.10 5.36 20160908 055900 21.71 5.45 20160908 055901 22.17 5.52 20160908 055902 22.57 5.58 20160908 055903 22.95 5.63 20160908 055904 23.33 5.68 20160908 055905 23.68 5.72 20160908 055906 24.00 5.74 20160908 055907 24.12 5.70 20160908 055908 24.37 5.66 20160908 055909 24.65 5.61 20160908 055910 24.97 5.55 20160908 055911 27.08 5.35 20160908 055912 29.26 5.15 20160908 055913 31.35 4.94 20160908 055914 33.32 4.71 20160908 055915 34.43 4.50 20160908 055916 36.12 4.24 20160908 055917 37.36 3.95 20160908 055918 37.76 3.63 20160908 055919 37.75 3.31 20160908 055920 37.67 2.99 20160908 055921 36.70 2.71 20160908 055922 36.20 2.39 20160908 055923 35.43 2.11 20160908 055924 34.24 1.83 20160908 055925 33.10 1.59 20160908 055926 31.25 1.41 20160908 055927 29.80 1.21 20160908 055928 27.75 1.06 20160908 055929 24.82 0.95 20160908 055930 22.15 0.87 20160908 055931 19.36 0.77 20160908 055932 16.47 0.67 20160908 055933 14.03 0.59 20160908 055934 11.59 0.50 20160908 055936 9.16 0.40 20160908 055937 6.93 0.31 20160908 055938 5.32 0.25 20160908 055939 3.80 0.18 20160908 055940 2.95 0.10 20160908 055941 2.91 0.04 20160908 055942 3.59 -0.05 20160908 055943 4.72 -0.15 20160908 055944 5.86 -0.21 20160908 055945 7.21 -0.23 20160908 055946 8.54 -0.26 20160908 055947 9.84 -0.23 20160908 055948 11.14 -0.23 20160908 055949 12.25 -0.21 20160908 055950 13.64 -0.21 20160908 055951 14.95 -0.20 20160908 055952 16.17 -0.16 20160908 055953 17.32 -0.15 20160908 055954 18.36 -0.12 20160908 055955 19.00 -0.13 20160908 055956 19.63 -0.12 20160908 055957 20.16 -0.13 20160908 055958 20.61 -0.14 20160908 055959 21.09 -0.13 20160908 060000 21.20 -0.15 20160908 060001 21.39 -0.15 20160908 060002 21.45 -0.17 20160908 060003 21.59 -0.17 20160908 060004 21.60 -0.20 20160908 060005 21.82 -0.19 20160908 060006 22.03 -0.21 20160908 060007 22.36 -0.21 20160908 060008 22.10 -0.20 20160908 060009 22.08 -0.17 20160908 060010 22.03 -0.14 20160908 060011 21.78 -0.12 20160908 060012 21.77 -0.09 20160908 060013 21.49 -0.08 20160908 060014 21.53 -0.05 20160908 060015 21.25 -0.03 20160908 060016 21.27 -0.01 20160908 060017 21.36 0.03 20160908 060018 21.20 0.04 20160908 060019 21.10 0.07 20160908 060020 20.82 0.10 20160908 060021 20.42 0.11 20160908 060022 20.31 0.14 20160908 060023 20.25 0.16 20160908 060024 20.53 0.20 20160908 060025 21.11 0.25 20160908 060027 21.88 0.31 20160908 060028 22.66 0.36 20160908 060029 23.54 0.42 20160908 060030 24.04 0.44 20160908 060031 24.44 0.46 20160908 060032 24.99 0.47 20160908 060033 25.56 0.49 20160908 060034 25.96 0.50 20160908 060035 26.09 0.53 20160908 060036 26.33 0.55 20160908 060037 26.58 0.56 20160908 060038 26.90 0.57 20160908 060039 26.77 0.58 20160908 060040 26.67 0.61 20160908 060041 26.78 0.62 20160908 060042 27.13 0.64 20160908 060043 27.71 0.64 20160908 060044 28.07 0.68 20160908 060045 28.65 0.71 20160908 060046 29.35 0.75 20160908 060047 30.16 0.78 20160908 060048 31.67 0.82 20160908 060049 34.10 0.83 20160908 060050 36.62 0.85 20160908 060051 39.21 0.86 20160908 060052 41.89 0.88 20160908 060053 43.15 0.98 20160908 060054 44.38 1.09 20160908 060058 46.00 1.47 20160908 060059 45.07 1.59 20160908 060101 46.12 1.83 20160908 060102 45.23 1.91 20160908 060103 39.28 1.90 20160908 060104 32.46 1.89 20160908 060105 26.95 1.88 20160908 060106 23.78 1.88 20160908 060107 23.56 1.81 20160908 060108 23.40 1.73 20160908 060109 23.20 1.64 20160908 060110 23.05 1.56 20160908 060111 23.34 1.46 20160908 060112 24.20 1.33 20160908 060113 25.05 1.21 20160908 060114 25.71 1.08 20160908 060115 26.64 0.92 20160908 060116 27.89 0.71 20160908 060117 29.35 0.49 20160908 060237 23.42 3.26 20160908 060238 26.72 3.09 20160908 060239 29.66 2.94 20160908 060240 32.77 2.79 20160908 060241 34.92 2.75 20160908 060242 36.77 2.79 20160908 060243 38.09 2.84 20160908 060244 40.29 2.87 20160908 060245 40.96 2.96 20160908 060246 41.04 3.08 20160908 060247 41.21 3.19 20160908 060248 41.53 3.32 20160908 060249 41.46 3.40 20160908 060250 41.16 3.47 20160908 060251 40.96 3.54 20160908 060252 40.84 3.59 20160908 060253 40.74 3.64 20160908 060254 40.59 3.67 20160908 060255 40.45 3.70 20160908 060256 40.29 3.73 20160908 060257 40.13 3.74 20160908 060258 39.65 3.72 20160908 060259 39.16 3.70 20160908 060300 38.67 3.68 20160908 060301 38.02 3.70 20160908 060302 37.28 3.73 20160908 060303 36.81 3.76 20160908 060304 36.00 3.79 20160908 060305 34.70 3.80 20160908 060306 33.22 3.80 20160908 060307 32.15 3.80 20160908 060308 30.63 3.79 20160908 060309 29.49 3.79 20160908 060310 28.85 3.78 20160908 060311 27.78 3.77 20160908 060312 26.70 3.77 20160908 060314 25.23 3.77 20160908 060315 24.11 3.77 20160908 060316 22.66 3.77 20160908 060317 21.54 3.76 20160908 060318 20.06 3.76 20160908 060319 18.65 3.76 20160908 060320 17.65 3.76 20160908 060321 16.43 3.77 20160908 060322 15.74 3.77 20160908 060323 15.25 3.79 20160908 060324 14.89 3.82 20160908 060325 14.76 3.83 20160908 060326 15.93 3.86 20160908 060327 16.94 3.88 20160908 060328 18.28 3.92 20160908 060329 19.66 3.98 20160908 060330 22.11 4.15 20160908 060331 24.24 4.30 20160908 060332 26.65 4.47 20160908 060333 28.75 4.61 20160908 060334 30.92 4.76 20160908 060335 32.97 4.91 20160908 060336 35.03 5.05 20160908 060337 36.97 5.19 20160908 060338 38.50 5.32 20160908 060339 40.07 5.45 20160908 060340 41.56 5.57 20160908 060341 42.41 5.65 20160908 060342 42.87 5.70 20160908 060343 43.43 5.75 20160908 060344 43.95 5.80 20160908 060345 43.54 5.73 20160908 060346 43.14 5.66 20160908 060347 42.76 5.59 20160908 060348 42.07 5.47 20160908 060349 41.29 5.35 20160908 060350 40.48 5.23 20160908 060351 39.69 5.11 20160908 060352 38.49 4.93 20160908 060353 37.23 4.67 20160908 060354 35.98 4.41 20160908 060355 34.73 4.16 20160908 060356 33.29 3.90 20160908 060357 30.95 3.61 20160908 060358 28.95 3.36 20160908 060359 26.94 3.10 20160908 060400 25.38 2.88 20160908 060401 24.53 2.71 20160908 060402 23.68 2.54 20160908 060403 22.84 2.37 20160908 060405 22.14 2.23 20160908 060406 21.75 2.12 20160908 060407 21.34 2.00 20160908 060408 20.92 1.89 20160908 060409 20.46 1.79 20160908 060410 19.97 1.71 20160908 060411 19.48 1.63 20160908 060412 19.00 1.55 20160908 060413 18.53 1.46 20160908 060414 18.06 1.37 20160908 060415 17.60 1.28 20160908 060416 17.14 1.18 20160908 060417 17.41 1.11 20160908 060418 17.74 1.04 20160908 060419 18.09 0.97 20160908 060420 18.44 0.90 20160908 060421 18.64 0.88 20160908 060422 18.91 0.87 20160908 060423 19.17 0.85 20160908 060424 19.49 0.82 20160908 060425 19.92 0.76 20160908 060426 20.36 0.70 20160908 060427 20.81 0.64 20160908 060428 21.03 0.57 20160908 060429 20.94 0.50 20160908 060430 20.79 0.43 20160908 060431 20.65 0.36 20160908 060432 20.16 0.31 20160908 060433 19.36 0.28 20160908 060434 18.64 0.25 20160908 060435 17.90 0.22 20160908 060436 17.31 0.22 20160908 060437 16.84 0.26 20160908 060438 16.43 0.29 20160908 060439 15.98 0.32 20160908 060440 15.49 0.36 20160908 060441 15.05 0.41 20160908 060442 14.56 0.46 20160908 060443 14.07 0.50 20160908 060444 13.60 0.50 20160908 060445 13.10 0.50 20160908 060446 12.64 0.49 20160908 060447 12.27 0.49 20160908 060448 11.74 0.51 20160908 060449 11.21 0.53 20160908 060450 10.64 0.55 20160908 060451 10.09 0.57 20160908 060452 9.65 0.58 20160908 060453 9.21 0.59 20160908 060455 8.77 0.60 20160908 060456 8.48 0.62 20160908 060457 8.55 0.63 20160908 060458 8.62 0.65 20160908 060459 8.76 0.67 20160908 060500 8.70 0.70 20160908 060501 8.44 0.77 20160908 060502 8.16 0.83 20160908 060503 7.92 0.89 20160908 060504 8.04 0.95 20160908 060505 8.51 1.01 20160908 060506 9.00 1.08 20160908 060507 9.48 1.14 20160908 060508 9.50 1.16 20160908 060509 9.26 1.15 20160908 060510 8.98 1.13 20160908 060511 8.78 1.13 20160908 060512 8.61 1.12 20160908 060513 8.41 1.09 20160908 060514 8.28 1.08 20160908 060515 8.15 1.07 20160908 060516 7.56 1.05 20160908 060517 6.91 1.03 20160908 060518 6.36 1.02 20160908 060519 5.83 1.00 20160908 060520 6.03 0.99 20160908 060521 6.42 0.98 20160908 060522 6.88 0.97 20160908 060523 7.36 0.96 20160908 060524 7.30 1.02 20160908 060525 7.19 1.09 20160908 060526 7.12 1.16 20160908 060527 7.09 1.22 20160908 060528 7.22 1.25 20160908 060529 7.36 1.27 20160908 060530 7.50 1.29 20160908 060531 7.64 1.31 20160908 060532 7.25 1.35 20160908 060533 6.99 1.39 20160908 060534 6.83 1.42 20160908 060535 6.80 1.46 20160908 060536 7.14 1.50 20160908 060537 7.48 1.54 20160908 060538 7.80 1.58 20160908 060539 8.13 1.62 20160908 060540 8.21 1.65 20160908 060541 8.35 1.68 20160908 060542 8.53 1.71 20160908 060543 8.80 1.74 20160908 060544 9.34 1.73 20160908 060546 9.96 1.72 20160908 060547 10.58 1.71 20160908 060548 11.23 1.71 20160908 060549 11.41 1.71 20160908 060550 11.65 1.70 20160908 060551 11.91 1.69 20160908 060552 12.15 1.66 20160908 060553 11.52 1.47 20160908 060556 9.47 0.83 20160908 060557 8.51 0.55 20160908 060558 7.42 0.24 20160908 060723 0.99 0.23 20160908 060724 1.05 0.34 20160908 060725 2.48 0.45 20160908 060726 4.20 0.59 20160908 060727 5.94 0.69 20160908 060728 8.31 0.68 20160908 060729 10.86 0.66 20160908 060730 13.54 0.64 20160908 060731 16.34 0.61 20160908 060732 14.61 0.61 20160908 060733 13.13 0.61 20160908 062929 18.14 2.33 20160908 062930 18.25 2.50 20160908 062931 18.33 2.67 20160908 062932 18.40 2.83 20160908 062933 18.46 2.98 20160908 062934 18.49 3.12 20160908 062935 18.52 3.25 20160908 062936 18.48 3.33 20160908 062937 18.09 3.23 20160908 062938 17.68 3.13 20160908 062939 17.26 3.03 20160908 062940 16.82 2.93 20160908 062941 16.42 2.84 20160908 062942 15.96 2.74 20160908 062943 15.47 2.65 20160908 062944 14.97 2.55 20160908 062945 14.45 2.46 20160908 062946 13.98 2.37 20160908 062947 13.85 2.33 20160908 062948 13.67 2.28 20160908 062949 13.52 2.24 20160908 062950 13.40 2.19 20160908 062951 13.31 2.14 20160908 062952 13.24 2.10 20160908 062953 13.23 2.06 20160908 062954 13.22 2.01 20160908 062955 13.23 1.97 20160908 062956 13.27 1.92 20160908 062957 13.26 1.89 20160908 062958 13.27 1.86 20160908 062959 13.24 1.83 20160908 063000 13.21 1.79 20160908 063001 13.17 1.77 20160908 063002 13.13 1.74 20160908 063003 13.11 1.71 20160908 063004 13.05 1.69 20160908 063005 12.99 1.67 20160908 063006 12.86 1.65 20160908 063007 12.50 1.65 20160908 063008 12.17 1.64 20160908 063009 11.87 1.64 20160908 063010 11.56 1.63 20160908 063011 11.27 1.63 20160908 063012 10.99 1.63 20160908 063014 10.72 1.63 20160908 063015 10.49 1.62 20160908 063016 10.25 1.62 20160908 063017 10.04 1.62 20160908 063018 9.90 1.62 20160908 063019 9.75 1.62 20160908 063020 9.61 1.62 20160908 063021 9.46 1.62 20160908 063022 9.30 1.62 20160908 063023 9.15 1.62 20160908 063024 9.00 1.62 20160908 063025 8.85 1.62 20160908 063026 8.65 1.61 20160908 063027 8.46 1.60 20160908 063028 8.28 1.60 20160908 063029 8.11 1.60 20160908 063030 7.98 1.60 20160908 063031 7.84 1.60 20160908 063032 7.72 1.61 20160908 063033 7.62 1.61 20160908 063034 7.53 1.62 20160908 063035 7.46 1.63 20160908 063036 7.40 1.63 20160908 063037 7.35 1.64 20160908 063038 7.28 1.65 20160908 063039 7.22 1.65 20160908 063040 7.17 1.65 20160908 063041 7.11 1.65 20160908 063042 7.07 1.66 20160908 063043 7.04 1.66 20160908 063044 7.01 1.66 20160908 063045 6.97 1.66 20160908 063046 6.94 1.66 20160908 063047 6.87 1.67 20160908 063048 6.63 1.67 20160908 063049 6.40 1.67 20160908 063050 6.17 1.67 20160908 063051 5.95 1.67 20160908 063052 5.74 1.67 20160908 063053 5.56 1.68 20160908 063054 5.41 1.68 20160908 063055 5.26 1.68 20160908 063056 5.15 1.68 20160908 063057 5.11 1.68 20160908 063058 5.24 1.68 20160908 063059 5.35 1.69 20160908 063100 5.40 1.69 20160908 063101 5.46 1.69 20160908 063102 5.49 1.69 20160908 063104 5.49 1.70 20160908 063105 5.46 1.70 20160908 063106 5.43 1.70 20160908 063107 5.36 1.70 20160908 063108 5.26 1.71 20160908 063109 5.17 1.71 20160908 063110 5.08 1.71 20160908 063111 5.03 1.72 20160908 063112 4.95 1.72 20160908 063113 4.87 1.72 20160908 063114 4.79 1.73 20160908 063115 4.71 1.73 20160908 063116 4.67 1.73 20160908 063117 4.59 1.74 20160908 063118 4.51 1.74 20160908 063119 4.40 1.74 20160908 063120 4.35 1.75 20160908 063121 4.29 1.75 20160908 063122 4.28 1.75 20160908 063123 4.30 1.76 20160908 063124 4.34 1.76 20160908 063125 4.41 1.77 20160908 063126 4.49 1.78 20160908 063127 4.57 1.78 20160908 063128 4.66 1.79 20160908 063129 4.66 1.81 20160908 063130 4.70 1.82 20160908 063131 4.73 1.83 20160908 063132 4.77 1.84 20160908 063133 4.81 1.84 20160908 063134 4.87 1.85 20160908 063135 4.90 1.85 20160908 063136 4.91 1.85 20160908 063137 4.92 1.84 20160908 063138 4.89 1.84 20160908 063139 4.86 1.84 20160908 063140 4.79 1.85 20160908 063141 4.75 1.86 20160908 063142 4.72 1.87 20160908 063143 4.71 1.88 20160908 063144 4.74 1.90 20160908 063145 4.76 1.91 20160908 063146 4.80 1.93 20160908 063148 4.89 1.96 20160908 063149 4.74 1.94 20160908 063150 4.62 1.93 20160908 063151 4.55 1.91 20160908 063152 4.50 1.90 20160908 063153 4.43 1.88 20160908 063155 4.41 1.87 20160908 063156 4.41 1.86 20160908 063157 4.43 1.85 20160908 063158 4.46 1.84 20160908 063159 4.47 1.83 20160908 063200 4.47 1.84 20160908 063201 4.46 1.84 20160908 063202 4.43 1.85 20160908 063203 4.37 1.86 20160908 063204 4.31 1.86 20160908 063205 4.24 1.87 20160908 063206 4.15 1.87 20160908 063207 4.04 1.88 20160908 063208 3.93 1.88 20160908 063209 3.88 1.89 20160908 063210 4.19 1.89 20160908 063211 4.51 1.89 20160908 063212 4.85 1.90 20160908 063213 5.20 1.90 20160908 063214 5.58 1.91 20160908 063215 5.97 1.92 20160908 063216 6.39 1.93 20160908 063217 6.80 1.93 20160908 063218 7.25 1.95 20160908 063219 7.46 1.95 20160908 063220 6.99 1.94 20160908 063221 6.61 1.93 20160908 063222 6.33 1.92 20160908 063223 6.10 1.92 20160908 063224 5.96 1.92 20160908 063225 5.90 1.92 20160908 063226 5.92 1.92 20160908 063227 5.94 1.93 20160908 063228 6.09 1.93 20160908 063229 6.37 1.95 20160908 063230 6.94 1.96 20160908 063231 7.41 1.96 20160908 063232 7.95 1.97 20160908 063233 8.46 1.98 20160908 063234 8.95 1.98 20160908 063235 9.42 1.99 20160908 063236 9.88 1.99 20160908 063237 10.32 1.99 20160908 063238 10.74 1.99 20160908 063239 10.87 2.00 20160908 063240 10.50 2.02 20160908 063241 10.17 2.05 20160908 063242 9.82 2.08 20160908 063243 9.44 2.10 20160908 063245 9.05 2.13 20160908 063246 8.63 2.16 20160908 063247 8.20 2.19 20160908 063248 7.72 2.22 20160908 063249 7.23 2.25 20160908 063250 6.95 2.27 20160908 063251 6.98 2.28 20160908 063252 6.99 2.29 20160908 063253 7.00 2.31 20160908 063254 7.03 2.32 20160908 063255 7.07 2.33 20160908 063256 7.10 2.35 20160908 063257 7.15 2.37 20160908 063258 7.20 2.39 20160908 063259 7.26 2.41 20160908 063300 7.25 2.43 20160908 063301 7.11 2.44 20160908 063302 6.97 2.46 20160908 063303 6.83 2.47 20160908 063304 6.68 2.49 20160908 063305 6.54 2.50 20160908 063306 6.38 2.52 20160908 063307 6.22 2.53 20160908 063308 6.05 2.55 20160908 063309 5.89 2.56 20160908 063310 5.79 2.57 20160908 063311 5.80 2.59 20160908 063312 5.81 2.60 20160908 063313 5.83 2.61 20160908 063314 5.86 2.62 20160908 063315 5.88 2.64 20160908 063316 5.93 2.65 20160908 063317 5.98 2.65 20160908 063318 6.03 2.65 20160908 063319 6.07 2.65 20160908 063320 6.10 2.65 20160908 063321 6.12 2.63 20160908 063322 6.12 2.62 20160908 063323 6.12 2.61 20160908 063324 6.12 2.61 20160908 063325 6.10 2.60 20160908 063326 6.07 2.59 20160908 063327 6.02 2.59 20160908 063328 5.99 2.58 20160908 063329 5.93 2.58 20160908 063330 5.90 2.59 20160908 063331 5.93 2.61 20160908 063332 5.97 2.62 20160908 063333 6.04 2.64 20160908 063334 6.11 2.66 20160908 063336 6.19 2.69 20160908 063337 6.28 2.71 20160908 063338 6.38 2.74 20160908 063339 6.49 2.76 20160908 063340 6.61 2.79 20160908 063341 6.69 2.82 20160908 063342 6.72 2.85 20160908 063343 6.75 2.88 20160908 063344 6.78 2.90 20160908 063345 6.83 2.93 20160908 063346 6.88 2.95 20160908 063347 6.93 2.98 20160908 063348 6.96 3.00 20160908 063349 6.99 3.02 20160908 063350 7.01 3.04 20160908 063351 7.06 3.07 20160908 063352 7.14 3.08 20160908 063353 7.20 3.10 20160908 063354 7.27 3.12 20160908 063355 7.30 3.13 20160908 063356 7.32 3.14 20160908 063357 7.32 3.15 20160908 063358 7.30 3.16 20160908 063359 7.31 3.17 20160908 063400 7.26 3.18 20160908 063401 7.27 3.19 20160908 063402 7.40 3.19 20160908 063403 7.53 3.20 20160908 063404 7.70 3.22 20160908 063405 7.85 3.23 20160908 063406 8.00 3.24 20160908 063407 8.16 3.25 20160908 063408 8.33 3.27 20160908 063409 8.54 3.29 20160908 063410 8.72 3.31 20160908 063411 8.82 3.33 20160908 063412 8.78 3.34 20160908 063413 8.70 3.36 20160908 063414 8.68 3.37 20160908 063415 8.62 3.38 20160908 063416 8.57 3.40 20160908 063417 8.53 3.41 20160908 063418 8.51 3.42 20160908 063419 8.52 3.44 20160908 063420 8.51 3.45 20160908 063421 8.49 3.45 20160908 063422 8.44 3.43 20160908 063423 8.42 3.41 20160908 063424 8.42 3.39 20160908 063425 8.44 3.37 20160908 063427 8.47 3.35 20160908 063428 8.53 3.33 20160908 063429 8.61 3.31 20160908 063430 8.69 3.29 20160908 063431 8.80 3.27 20160908 063432 8.92 3.27 20160908 063433 9.00 3.28 20160908 063434 9.09 3.30 20160908 063435 9.18 3.31 20160908 063436 9.24 3.33 20160908 063437 9.33 3.34 20160908 063438 9.42 3.35 20160908 063439 9.52 3.37 20160908 063440 9.61 3.38 20160908 063441 9.68 3.40 20160908 063442 9.73 3.40 20160908 063443 9.72 3.38 20160908 063444 9.71 3.36 20160908 063445 9.68 3.34 20160908 063446 9.64 3.32 20160908 063447 9.58 3.31 20160908 063448 9.52 3.29 20160908 063449 9.45 3.27 20160908 063450 9.38 3.25 20160908 063451 9.29 3.23 20160908 063452 9.17 3.21 20160908 063453 9.03 3.18 20160908 063454 8.88 3.16 20160908 063455 8.75 3.14 20160908 063456 8.59 3.11 20160908 063457 8.43 3.09 20160908 063458 8.26 3.07 20160908 063459 8.09 3.05 20160908 063500 7.91 3.04 20160908 063501 7.72 3.02 20160908 063502 7.57 3.00 20160908 063503 7.55 2.99 20160908 063504 7.55 2.98 20160908 063505 7.55 2.97 20160908 063506 7.55 2.96 20160908 063507 7.56 2.95 20160908 063508 7.57 2.94 20160908 063509 7.62 2.93 20160908 063510 7.70 2.92 20160908 063511 7.80 2.91 20160908 063512 7.93 2.90 20160908 063513 8.18 2.88 20160908 063514 8.41 2.87 20160908 063515 8.60 2.85 20160908 063517 8.79 2.84 20160908 063518 8.95 2.82 20160908 063519 9.09 2.80 20160908 063520 9.21 2.78 20160908 063521 9.30 2.76 20160908 063522 9.38 2.74 20160908 063523 9.37 2.71 20160908 063524 9.16 2.70 20160908 063525 8.97 2.68 20160908 063526 8.79 2.67 20160908 063527 8.61 2.65 20160908 063528 8.45 2.64 20160908 063529 8.31 2.63 20160908 063530 8.17 2.61 20160908 063531 8.04 2.60 20160908 063532 7.93 2.58 20160908 063533 7.85 2.57 20160908 063534 7.86 2.56 20160908 063535 7.86 2.54 20160908 063536 7.89 2.53 20160908 063537 7.89 2.52 20160908 063538 7.86 2.52 20160908 063539 7.84 2.51 20160908 063540 7.82 2.52 20160908 063541 7.80 2.52 20160908 063542 7.81 2.52 20160908 063543 7.78 2.53 20160908 063544 7.71 2.56 20160908 063545 7.65 2.59 20160908 063546 7.61 2.62 20160908 063547 7.59 2.64 20160908 063548 7.59 2.67 20160908 063549 7.60 2.69 20160908 063550 7.64 2.71 20160908 063551 7.69 2.73 20160908 063552 7.77 2.75 20160908 063553 7.88 2.77 20160908 063554 8.05 2.80 20160908 063555 8.22 2.84 20160908 063556 8.35 2.87 20160908 063557 8.50 2.91 20160908 063558 8.64 2.95 20160908 063559 8.76 2.99 20160908 063600 8.88 3.04 20160908 063601 8.99 3.09 20160908 063602 9.08 3.14 20160908 063603 9.18 3.18 20160908 063604 9.35 3.22 20160908 063605 9.53 3.24 20160908 063606 9.70 3.27 20160908 063608 9.85 3.30 20160908 063609 9.99 3.33 20160908 063610 10.10 3.36 20160908 063611 10.21 3.39 20160908 063612 10.30 3.42 20160908 063613 10.37 3.45 20160908 063614 10.42 3.49 20160908 063615 10.43 3.53 20160908 063616 10.46 3.56 20160908 063617 10.50 3.59 20160908 063618 10.58 3.62 20160908 063619 10.66 3.65 20160908 063620 10.77 3.68 20160908 063621 10.90 3.71 20160908 063622 11.06 3.73 20160908 063623 11.23 3.76 20160908 063624 11.43 3.78 20160908 063625 11.39 3.80 20160908 063626 11.33 3.81 20160908 063627 11.27 3.83 20160908 063628 11.16 3.84 20160908 063629 11.08 3.86 20160908 063630 10.98 3.88 20160908 063631 10.87 3.90 20160908 063632 10.76 3.93 20160908 063633 10.66 3.97 20160908 063634 10.57 4.00 20160908 063635 10.75 4.04 20160908 063636 10.96 4.08 20160908 063637 11.18 4.11 20160908 063638 11.45 4.15 20160908 063639 11.76 4.18 20160908 063640 12.09 4.21 20160908 063641 12.46 4.24 20160908 063642 12.85 4.26 20160908 063643 13.27 4.28 20160908 063644 13.71 4.30 20160908 063645 13.87 4.30 20160908 063646 14.00 4.30 20160908 063647 14.05 4.29 20160908 063648 14.12 4.29 20160908 063649 14.17 4.29 20160908 063650 14.20 4.28 20160908 063651 14.19 4.28 20160908 063652 14.16 4.28 20160908 063653 14.09 4.27 20160908 063654 14.00 4.27 20160908 063655 13.90 4.25 20160908 063656 13.79 4.23 20160908 063658 13.67 4.21 20160908 063659 13.55 4.19 20160908 063700 13.46 4.17 20160908 063701 13.40 4.16 20160908 063702 13.37 4.14 20160908 063703 13.39 4.13 20160908 063704 13.44 4.13 20160908 063705 13.53 4.12 20160908 063706 13.58 4.12 20160908 063707 13.62 4.13 20160908 063708 13.68 4.13 20160908 063709 13.74 4.13 20160908 063710 13.81 4.13 20160908 063711 13.83 4.13 20160908 063712 13.92 4.13 20160908 063713 14.01 4.14 20160908 063714 14.12 4.14 20160908 063715 14.23 4.14 20160908 063716 14.16 4.13 20160908 063717 14.01 4.11 20160908 063718 13.84 4.10 20160908 063719 13.64 4.08 20160908 063720 13.41 4.06 20160908 063721 13.16 4.04 20160908 063722 12.88 4.02 20160908 063723 12.57 3.99 20160908 063724 12.24 3.97 20160908 063725 11.93 3.94 20160908 063726 12.09 3.91 20160908 063727 12.33 3.87 20160908 063728 12.54 3.83 20160908 063729 12.74 3.80 20160908 063730 12.88 3.77 20160908 063731 13.03 3.74 20160908 063732 13.15 3.71 20160908 063733 13.26 3.68 20160908 063734 13.33 3.65 20160908 063735 13.39 3.63 20160908 063736 13.38 3.62 20160908 063737 13.33 3.62 20160908 063738 13.30 3.62 20160908 063739 13.28 3.61 20160908 063740 13.28 3.61 20160908 063741 13.30 3.60 20160908 063742 13.34 3.59 20160908 063743 13.39 3.58 20160908 063744 13.46 3.56 20160908 063745 13.55 3.54 20160908 063746 13.52 3.54 20160908 063747 13.41 3.54 20160908 063749 13.31 3.56 20160908 063750 13.21 3.57 20160908 063751 13.13 3.59 20160908 063752 13.03 3.60 20160908 063753 12.96 3.61 20160908 063754 12.91 3.62 20160908 063755 12.88 3.63 20160908 063756 12.88 3.63 20160908 063757 12.86 3.63 20160908 063758 12.78 3.60 20160908 063759 12.70 3.59 20160908 063800 12.61 3.57 20160908 063801 12.51 3.55 20160908 063802 12.40 3.54 20160908 063803 12.27 3.52 20160908 063804 12.14 3.51 20160908 063805 11.99 3.50 20160908 063806 11.84 3.49 20160908 063807 11.75 3.49 20160908 063808 11.76 3.50 20160908 063809 11.76 3.51 20160908 063810 11.75 3.52 20160908 063811 11.74 3.53 20160908 063812 11.72 3.55 20160908 063813 11.69 3.56 20160908 063814 11.65 3.58 20160908 063815 11.61 3.60 20160908 063816 11.56 3.62 20160908 063817 11.63 3.62 20160908 063818 11.69 3.62 20160908 063819 11.73 3.62 20160908 063820 11.75 3.62 20160908 063821 11.75 3.62 20160908 063822 11.74 3.62 20160908 063823 11.70 3.62 20160908 063824 11.65 3.62 20160908 063825 11.58 3.62 20160908 063826 11.49 3.62 20160908 063827 11.43 3.62 20160908 063828 11.55 3.61 20160908 063829 11.67 3.61 20160908 063830 11.80 3.60 20160908 063831 11.92 3.59 20160908 063832 12.05 3.59 20160908 063833 12.17 3.58 20160908 063834 12.30 3.58 20160908 063835 12.43 3.57 20160908 063836 12.53 3.57 20160908 063837 12.66 3.56 20160908 063838 12.42 3.57 20160908 063840 12.18 3.58 20160908 063841 11.94 3.60 20160908 063842 11.70 3.61 20160908 063843 11.50 3.62 20160908 063844 11.31 3.63 20160908 063845 11.13 3.64 20160908 063846 10.99 3.64 20160908 063847 10.84 3.64 20160908 063848 10.70 3.64 20160908 063849 10.87 3.63 20160908 063850 11.01 3.62 20160908 063851 11.13 3.62 20160908 063852 11.23 3.62 20160908 063853 11.30 3.61 20160908 063854 11.34 3.61 20160908 063855 11.37 3.61 20160908 063856 11.37 3.62 20160908 063857 11.36 3.62 20160908 063858 11.32 3.63 20160908 063859 11.42 3.63 20160908 063900 11.57 3.62 20160908 063901 11.74 3.62 20160908 063902 11.93 3.62 20160908 063903 12.14 3.61 20160908 063904 12.36 3.60 20160908 063905 12.61 3.59 20160908 063906 12.89 3.58 20160908 063907 13.19 3.58 20160908 063908 13.48 3.57 20160908 063909 13.54 3.58 20160908 063910 13.54 3.59 20160908 063911 13.52 3.60 20160908 063912 13.50 3.61 20160908 063913 13.48 3.62 20160908 063914 13.46 3.63 20160908 063915 13.42 3.64 20160908 063916 13.39 3.66 20160908 063917 13.35 3.67 20160908 063918 13.31 3.68 20160908 063919 13.30 3.68 20160908 063920 13.33 3.67 20160908 063921 13.35 3.66 20160908 063922 13.38 3.66 20160908 063923 13.41 3.65 20160908 063924 13.44 3.64 20160908 063925 13.48 3.63 20160908 063926 13.51 3.63 20160908 063927 13.55 3.62 20160908 063928 13.60 3.61 20160908 063930 13.58 3.60 20160908 063931 13.45 3.60 20160908 063932 13.30 3.59 20160908 063933 13.16 3.58 20160908 063934 13.01 3.57 20160908 063935 12.86 3.56 20160908 063936 12.72 3.55 20160908 063937 12.59 3.55 20160908 063938 12.43 3.54 20160908 063939 12.28 3.53 20160908 063940 12.15 3.52 20160908 063941 12.10 3.50 20160908 063942 12.05 3.48 20160908 063943 11.98 3.45 20160908 063944 11.89 3.43 20160908 063945 11.79 3.41 20160908 063946 11.65 3.38 20160908 063947 11.52 3.36 20160908 063948 11.38 3.34 20160908 063949 11.25 3.32 20160908 063950 11.08 3.29 20160908 063951 10.96 3.29 20160908 063952 10.86 3.28 20160908 063953 10.76 3.28 20160908 063954 10.72 3.28 20160908 063955 10.69 3.27 20160908 063956 10.66 3.27 20160908 063957 10.61 3.26 20160908 063958 10.56 3.26 20160908 063959 10.51 3.25 20160908 064000 10.41 3.25 20160908 064001 10.37 3.25 20160908 064002 10.36 3.24 20160908 064003 10.35 3.24 20160908 064004 10.36 3.23 20160908 064005 10.38 3.23 20160908 064006 10.40 3.23 20160908 064007 10.45 3.22 20160908 064008 10.52 3.22 20160908 064009 10.60 3.21 20160908 064010 10.69 3.21 20160908 064011 10.62 3.21 20160908 064012 10.50 3.21 20160908 064013 10.34 3.20 20160908 064014 10.15 3.20 20160908 064015 9.94 3.19 20160908 064016 9.71 3.18 20160908 064017 9.41 3.17 20160908 064018 9.15 3.16 20160908 064019 8.94 3.16 20160908 064021 8.75 3.15 20160908 064022 8.60 3.15 20160908 064023 8.49 3.14 20160908 064024 8.35 3.14 20160908 064025 8.22 3.13 20160908 064026 8.08 3.13 20160908 064027 7.94 3.12 20160908 064028 7.80 3.12 20160908 064029 7.67 3.11 20160908 064030 7.54 3.11 20160908 064031 7.43 3.10 20160908 064032 7.29 3.10 20160908 064033 7.16 3.09 20160908 064034 7.03 3.09 20160908 064035 6.92 3.08 20160908 064036 6.83 3.08 20160908 064037 6.77 3.08 20160908 064038 6.75 3.07 20160908 064039 6.75 3.07 20160908 064040 6.76 3.06 20160908 064041 6.80 3.06 20160908 064042 6.82 3.06 20160908 064043 6.33 3.07 20160908 064044 5.87 3.07 20160908 064045 5.46 3.06 20160908 064046 5.12 3.06 20160908 064047 4.84 3.06 20160908 064048 4.64 3.05 20160908 064049 4.53 3.05 20160908 064050 4.58 3.04 20160908 064051 4.68 3.03 20160908 064052 4.87 3.02 20160908 064053 4.87 3.02 20160908 064054 4.85 3.02 20160908 064055 4.76 3.02 20160908 064056 4.65 3.02 20160908 064057 4.53 3.02 20160908 064058 4.44 3.02 20160908 064059 4.29 3.02 20160908 064100 4.17 3.02 20160908 064101 4.02 3.02 20160908 064102 3.83 3.02 20160908 064103 3.69 3.03 20160908 064104 3.61 3.04 20160908 064105 3.58 3.05 20160908 064106 3.54 3.07 20160908 064107 3.52 3.08 20160908 064108 3.55 3.09 20160908 064109 3.55 3.09 20160908 064110 3.55 3.10 20160908 064112 3.56 3.11 20160908 064113 3.58 3.11 20160908 064114 3.52 3.11 20160908 064115 3.36 3.11 20160908 064116 3.18 3.11 20160908 064117 3.03 3.11 20160908 064118 2.85 3.11 20160908 064119 2.64 3.12 20160908 064120 2.44 3.13 20160908 064121 2.25 3.14 20160908 064122 2.04 3.15 20160908 064123 1.87 3.16 20160908 064124 1.68 3.17 20160908 064125 1.43 3.17 20160908 064126 1.15 3.17 20160908 064127 0.78 3.18 20160908 064128 0.39 3.18 20160908 064129 0.22 3.19 20160908 064130 0.46 3.19 20160908 064131 0.84 3.19 20160908 064132 1.15 3.19 20160908 064133 1.51 3.19 20160908 064134 1.94 3.18 20160908 064137 3.44 3.18 20160908 064138 3.92 3.19 20160908 064139 4.39 3.19 20160908 064140 4.82 3.19 20160908 064141 5.27 3.19 20160908 064142 5.71 3.19 20160908 064143 6.17 3.19 20160908 064144 6.59 3.19 20160908 064145 6.79 3.20 20160908 064146 6.80 3.20 20160908 064147 6.81 3.20 20160908 064148 6.70 3.20 20160908 064149 6.55 3.20 20160908 064151 6.17 3.20 20160908 064152 5.99 3.21 20160908 064154 5.58 3.21 20160908 064155 5.38 3.21 20160908 064156 5.15 3.23 20160908 064157 4.99 3.25 20160908 064158 4.82 3.27 20160908 064159 4.72 3.28 20160908 064200 4.61 3.30 20160908 064202 4.55 3.32 20160908 064203 4.51 3.33 20160908 064204 4.48 3.35 20160908 064205 4.50 3.37 20160908 064206 4.53 3.39 20160908 064207 4.57 3.37 20160908 064208 4.60 3.36 20160908 064209 4.64 3.34 20160908 064210 4.63 3.32 20160908 064211 4.61 3.30 20160908 064212 4.62 3.29 20160908 064213 4.61 3.27 20160908 064214 4.60 3.26 20160908 064215 4.59 3.24 20160908 064218 4.77 3.21 20160908 064219 4.91 3.19 20160908 064220 5.01 3.18 20160908 064221 5.18 3.17 20160908 064222 5.36 3.16 20160908 064223 5.56 3.14 20160908 064224 5.78 3.13 20160908 064225 6.01 3.12 20160908 064226 6.21 3.10 20160908 064227 6.44 3.09 20160908 064228 6.61 3.10 20160908 064229 6.76 3.10 20160908 064230 6.83 3.11 20160908 064231 6.90 3.11 20160908 064232 6.89 3.12 20160908 064233 6.97 3.12 20160908 064234 7.01 3.13 20160908 064235 7.09 3.13 20160908 064236 7.14 3.13 20160908 064237 7.23 3.12 20160908 064238 7.05 3.11 20160908 064239 6.92 3.09 20160908 064240 6.79 3.07 20160908 064241 6.71 3.05 20160908 064242 6.64 3.04 20160908 064243 6.61 3.03 20160908 064244 6.59 3.01 20160908 064245 6.61 3.00 20160908 064246 6.66 3.00 20160908 064247 6.73 2.99 20160908 064248 6.93 2.98 20160908 064249 7.16 2.96 20160908 064250 7.33 2.94 20160908 064251 7.50 2.91 20160908 064253 7.70 2.89 20160908 064254 7.90 2.87 20160908 064255 8.07 2.85 20160908 064256 8.31 2.84 20160908 064257 8.56 2.82 20160908 064258 8.83 2.81 20160908 064259 9.04 2.80 20160908 064300 8.98 2.79 20160908 064301 8.90 2.78 20160908 064302 8.82 2.76 20160908 064303 8.73 2.75 20160908 064304 8.64 2.73 20160908 064305 8.54 2.72 20160908 064306 8.45 2.70 20160908 064307 8.35 2.68 20160908 064308 8.24 2.65 20160908 064309 8.13 2.63 20160908 064310 8.14 2.61 20160908 064311 8.23 2.60 20160908 064312 8.30 2.58 20160908 064313 8.38 2.57 20160908 064314 8.45 2.55 20160908 064315 8.50 2.54 20160908 064316 8.55 2.53 20160908 064317 8.59 2.51 20160908 064318 8.62 2.49 20160908 064319 8.65 2.48 20160908 064320 8.68 2.47 20160908 064321 8.82 2.46 20160908 064322 8.96 2.46 20160908 064323 9.09 2.44 20160908 064324 9.21 2.43 20160908 064325 9.31 2.42 20160908 064326 9.42 2.41 20160908 064327 9.52 2.39 20160908 064328 9.62 2.37 20160908 064329 9.69 2.35 20160908 064330 9.72 2.33 20160908 064331 9.79 2.31 20160908 064332 9.86 2.30 20160908 064333 9.95 2.28 20160908 064334 10.05 2.27 20160908 064335 10.15 2.26 20160908 064336 10.28 2.25 20160908 064337 10.42 2.25 20160908 064338 10.58 2.24 20160908 064339 10.69 2.24 20160908 064340 10.85 2.24 20160908 064341 10.80 2.23 20160908 064343 10.42 2.22 20160908 064344 10.07 2.20 20160908 064345 9.80 2.18 20160908 064346 9.52 2.15 20160908 064347 9.28 2.12 20160908 064348 9.09 2.09 20160908 064349 8.98 2.07 20160908 064350 8.86 2.04 20160908 064351 8.78 2.02 20160908 064352 8.74 2.00 20160908 064353 8.37 2.01 20160908 064354 7.97 2.01 20160908 064355 7.62 2.02 20160908 064356 7.33 2.02 20160908 064357 7.15 2.02 20160908 064358 6.98 2.02 20160908 064359 6.88 2.02 20160908 064400 6.85 2.02 20160908 064401 6.89 2.01 20160908 064402 6.94 2.00 20160908 064403 6.98 2.00 20160908 064404 6.97 2.03 20160908 064405 7.07 2.05 20160908 064406 7.26 2.07 20160908 064407 7.58 2.09 20160908 064408 7.99 2.11 20160908 064409 8.44 2.12 20160908 064410 8.79 2.13 20160908 064411 9.30 2.15 20160908 064412 9.75 2.16 20160908 064413 10.18 2.16 20160908 064414 12.24 2.20 20160908 064415 14.99 2.24 20160908 064416 17.87 2.29 20160908 064417 20.78 2.33 20160908 064418 23.13 2.37 20160908 064419 26.14 2.41 20160908 064420 29.20 2.46 20160908 064421 32.30 2.50 20160908 064422 34.81 2.54 20160908 064423 37.99 2.58 20160908 064424 39.68 2.63 20160908 064425 38.99 2.69 20160908 064426 38.47 2.74 20160908 064427 37.88 2.80 20160908 064428 37.34 2.86 20160908 064429 36.96 2.90 20160908 064430 36.51 2.97 20160908 064431 36.13 3.03 20160908 064432 35.81 3.09 20160908 064434 35.61 3.14 20160908 064435 35.41 3.20 20160908 064436 33.83 3.24 20160908 064437 31.92 3.28 20160908 064438 30.43 3.32 20160908 064439 28.56 3.36 20160908 064440 26.65 3.41 20160908 064441 25.23 3.44 20160908 064442 23.43 3.48 20160908 064443 21.65 3.53 20160908 064444 19.91 3.58 20160908 064445 18.61 3.62 20160908 064446 17.22 3.68 20160908 064447 16.68 3.72 20160908 064448 16.19 3.77 20160908 064449 15.89 3.80 20160908 064450 15.50 3.84 20160908 064451 15.17 3.88 20160908 064452 15.01 3.91 20160908 064453 14.79 3.94 20160908 064454 14.64 3.97 20160908 064455 14.56 4.00 20160908 064456 14.62 4.02 20160908 064457 14.67 4.05 20160908 064458 14.65 4.07 20160908 064459 14.61 4.08 20160908 064500 14.43 4.12 20160908 064501 14.24 4.15 20160908 064502 14.12 4.17 20160908 064503 13.91 4.20 20160908 064504 13.70 4.22 20160908 064505 13.47 4.23 20160908 064506 13.33 4.24 20160908 064507 13.09 4.24 20160908 064508 13.41 4.23 20160908 064509 13.68 4.22 20160908 064510 13.92 4.21 20160908 064511 14.13 4.20 20160908 064512 14.29 4.19 20160908 064513 14.42 4.18 20160908 064514 14.52 4.17 20160908 064515 14.57 4.16 20160908 064516 14.53 4.15 20160908 064517 14.31 4.16 20160908 064518 14.09 4.17 20160908 064519 13.94 4.18 20160908 064520 13.83 4.18 20160908 064521 13.75 4.18 20160908 064522 13.68 4.18 20160908 064523 13.61 4.18 20160908 064525 13.62 4.18 20160908 064526 13.62 4.18 20160908 064527 13.68 4.17 20160908 064528 13.77 4.16 20160908 064529 13.84 4.15 20160908 064530 14.04 4.14 20160908 064531 14.30 4.12 20160908 064532 14.54 4.11 20160908 064533 14.83 4.09 20160908 064534 15.06 4.08 20160908 064535 15.23 4.08 20160908 064536 15.51 4.07 20160908 064537 15.82 4.07 20160908 064538 16.06 4.07 20160908 064539 16.42 4.07 20160908 064540 16.79 4.07 20160908 064541 16.41 4.08 20160908 064542 15.98 4.09 20160908 064543 15.58 4.10 20160908 064544 15.27 4.10 20160908 064545 14.90 4.10 20160908 064546 14.56 4.10 20160908 064547 14.31 4.09 20160908 064548 14.01 4.07 20160908 064549 13.73 4.06 20160908 064550 13.53 4.05 20160908 064551 13.29 4.04 20160908 064552 13.09 4.07 20160908 064553 12.93 4.09 20160908 064554 12.72 4.11 20160908 064555 12.49 4.14 20160908 064556 12.31 4.15 20160908 064557 12.07 4.18 20160908 064558 11.87 4.20 20160908 064559 11.61 4.22 20160908 064600 11.36 4.24 20160908 064601 11.15 4.26 20160908 064602 10.93 4.30 20160908 064603 10.74 4.36 20160908 064604 10.58 4.40 20160908 064605 10.54 4.46 20160908 064606 10.54 4.51 20160908 064607 10.55 4.55 20160908 064608 10.54 4.59 20160908 064609 10.57 4.63 20160908 064610 10.63 4.67 20160908 064611 10.66 4.71 20160908 064612 10.73 4.74 20160908 064613 10.69 4.79 20160908 064615 10.51 4.85 20160908 064616 10.36 4.90 20160908 064617 10.16 4.96 20160908 064618 9.97 5.01 20160908 064619 9.68 5.07 20160908 064620 9.40 5.13 20160908 064621 9.00 5.18 20160908 064622 8.51 5.24 20160908 064623 8.06 5.31 20160908 064624 7.69 5.35 20160908 064625 7.41 5.41 20160908 064626 7.31 5.45 20160908 064627 7.28 5.50 20160908 064628 7.35 5.56 20160908 064629 7.48 5.60 20160908 064630 7.71 5.66 20160908 064631 7.95 5.71 20160908 064632 8.30 5.78 20160908 064633 8.72 5.85 20160908 064634 9.08 5.90 20160908 064635 9.58 5.97 20160908 064636 9.97 6.04 20160908 064637 10.44 6.12 20160908 064638 10.88 6.21 20160908 064639 11.24 6.27 20160908 064640 11.68 6.34 20160908 064641 12.01 6.40 20160908 064642 12.43 6.48 20160908 064643 12.74 6.53 20160908 064644 13.13 6.60 20160908 064645 13.50 6.67 20160908 064646 13.80 6.72 20160908 064647 13.75 6.80 20160908 064648 13.73 6.86 20160908 064649 13.69 6.95 20160908 064650 13.61 7.02 20160908 064651 13.62 7.07 20160908 064652 13.77 7.13 20160908 064653 13.99 7.18 20160908 064654 14.42 7.23 20160908 064655 14.92 7.27 20160908 064656 15.57 7.32 20160908 064657 16.31 7.36 20160908 064658 16.53 7.42 20160908 064659 16.75 7.50 20160908 064700 16.87 7.56 20160908 064701 16.97 7.65 20160908 064702 17.01 7.72 20160908 064703 17.01 7.81 20160908 064704 16.84 7.89 20160908 064706 16.59 7.99 20160908 064707 16.28 8.09 20160908 064708 16.01 8.16 20160908 064709 15.65 8.23 20160908 064710 15.40 8.26 20160908 064711 15.23 8.30 20160908 064712 15.04 8.33 20160908 064713 14.90 8.37 20160908 064714 14.82 8.40 20160908 064715 14.75 8.44 20160908 064716 14.71 8.47 20160908 064717 14.76 8.51 20160908 064718 14.84 8.55 20160908 064719 14.87 8.58 20160908 064720 14.92 8.62 20160908 064721 14.85 8.62 20160908 064722 14.81 8.62 20160908 064723 14.81 8.63 20160908 064724 14.83 8.64 20160908 064725 14.85 8.64 20160908 064726 14.93 8.66 20160908 064727 15.00 8.67 20160908 064728 15.11 8.69 20160908 064729 15.22 8.71 20160908 064730 15.39 8.74 20160908 064731 15.54 8.76 20160908 064732 15.23 8.84 20160908 064733 15.00 8.91 20160908 064734 14.77 9.00 20160908 064735 14.63 9.07 20160908 064736 14.52 9.16 20160908 064737 14.50 9.24 20160908 064738 14.56 9.34 20160908 064739 14.69 9.43 20160908 064740 14.92 9.52 20160908 064741 15.28 9.62 20160908 064742 15.70 9.71 20160908 064743 16.49 9.78 20160908 064744 17.10 9.84 20160908 064745 17.72 9.90 20160908 064746 18.38 9.97 20160908 064747 18.94 10.03 20160908 064748 19.61 10.11 20160908 064749 20.17 10.17 20160908 064750 20.86 10.24 20160908 064751 21.42 10.30 20160908 064752 22.14 10.37 20160908 064753 22.74 10.43 20160908 064754 22.23 10.44 20160908 064755 21.54 10.43 20160908 064757 20.64 10.43 20160908 064758 19.88 10.42 20160908 064759 18.86 10.42 20160908 064800 18.01 10.42 20160908 064801 17.00 10.41 20160908 064802 16.21 10.42 20160908 064803 15.26 10.41 20160908 064804 14.53 10.41 20160908 064805 13.65 10.41 20160908 064806 13.55 10.43 20160908 064807 13.68 10.46 20160908 064808 13.80 10.49 20160908 064809 13.96 10.52 20160908 064810 14.16 10.55 20160908 064811 14.36 10.58 20160908 064812 14.62 10.61 20160908 064813 14.87 10.64 20160908 064814 15.19 10.67 20160908 064815 15.52 10.70 20160908 064816 15.91 10.73 20160908 064817 16.13 10.76 20160908 064818 16.19 10.77 20160908 064819 16.21 10.79 20160908 064820 16.23 10.81 20160908 064821 16.22 10.83 20160908 064823 16.16 10.86 20160908 064824 16.15 10.88 20160908 064825 16.17 10.90 20160908 064826 16.18 10.92 20160908 064827 16.22 10.94 20160908 064828 16.27 10.96 20160908 064829 16.25 10.96 20160908 064830 16.20 10.95 20160908 064831 16.19 10.96 20160908 064832 16.18 10.97 20160908 064833 16.15 10.97 20160908 064834 16.15 10.98 20160908 064835 16.16 11.00 20160908 064836 16.14 11.01 20160908 064837 16.07 11.00 20160908 064838 15.96 10.99 20160908 064839 15.86 10.99 20160908 064840 15.97 10.97 20160908 064841 16.11 10.96 20160908 064842 16.25 10.96 20160908 064843 16.42 10.96 20160908 064844 16.55 10.98 20160908 064845 16.69 11.00 20160908 064847 16.79 11.03 20160908 064849 16.92 11.09 20160908 064850 16.88 11.12 20160908 064851 16.78 11.14 20160908 064853 16.37 11.14 20160908 064854 16.12 11.12 20160908 064855 15.86 11.09 20160908 064856 15.52 11.07 20160908 064857 15.16 11.03 20160908 064858 14.78 10.99 20160908 064859 14.26 10.94 20160908 064900 13.79 10.89 20160908 064901 13.30 10.84 20160908 064902 12.78 10.78 20160908 064903 12.29 10.74 20160908 064904 11.78 10.70 20160908 064905 11.22 10.66 20160908 064906 10.70 10.63 20160908 064907 10.08 10.60 20160908 064908 9.43 10.57 20160908 064909 8.75 10.55 20160908 064910 8.12 10.52 20160908 064911 7.30 10.50 20160908 064912 6.83 10.49 20160908 064913 6.44 10.48 20160908 064914 6.03 10.46 20160908 064915 5.78 10.45 20160908 064916 5.64 10.43 20160908 064917 5.47 10.39 20160908 064918 5.36 10.37 20160908 064919 5.26 10.34 20160908 064920 5.15 10.30 20160908 064921 5.08 10.27 20160908 064922 5.03 10.23 20160908 064923 4.97 10.19 20160908 064924 4.96 10.17 20160908 064925 5.03 10.14 20160908 064926 5.23 10.11 20160908 064927 5.61 10.15 20160908 064928 5.97 10.19 20160908 064929 6.33 10.23 20160908 064930 6.78 10.28 20160908 064931 7.16 10.33 20160908 064932 7.57 10.38 20160908 064933 8.14 10.43 20160908 064934 8.76 10.49 20160908 064935 9.52 10.55 20160908 064936 10.47 10.62 20160908 064938 11.29 10.67 20160908 064939 11.95 10.71 20160908 064940 11.85 10.72 20160908 064941 11.60 10.72 20160908 064942 11.54 10.72 20160908 064943 11.52 10.72 20160908 064944 11.46 10.72 20160908 064945 11.42 10.71 20160908 064946 11.56 10.72 20160908 064947 11.77 10.72 20160908 064948 11.94 10.72 20160908 064949 12.19 10.72 20160908 064950 12.51 10.73 20160908 064951 12.85 10.75 20160908 064952 13.10 10.77 20160908 064953 13.45 10.80 20160908 064954 13.84 10.82 20160908 064955 14.25 10.84 20160908 064956 14.59 10.85 20160908 064957 14.88 10.87 20160908 064958 15.12 10.88 20160908 064959 15.45 10.91 20160908 065000 15.78 10.93 20160908 065001 16.11 10.96 20160908 065002 16.46 10.99 20160908 065003 16.82 11.03 20160908 065004 17.19 11.08 20160908 065005 17.57 11.13 20160908 065006 17.88 11.17 20160908 065007 18.27 11.22 20160908 065008 18.70 11.27 20160908 065009 19.17 11.32 20160908 065010 19.68 11.37 20160908 065011 20.21 11.42 20160908 065012 20.79 11.47 20160908 065013 21.39 11.52 20160908 065014 22.04 11.57 20160908 065015 22.50 11.62 20160908 065016 22.90 11.68 20160908 065017 23.26 11.73 20160908 065018 23.69 11.78 20160908 065019 24.17 11.84 20160908 065020 24.72 11.89 20160908 065021 25.34 11.95 20160908 065022 26.03 12.00 20160908 065023 26.91 12.06 20160908 065024 27.74 12.12 20160908 065025 28.63 12.17 20160908 065026 29.44 12.22 20160908 065028 29.53 12.27 20160908 065029 29.61 12.31 20160908 065030 29.71 12.35 20160908 065031 29.80 12.40 20160908 065032 29.95 12.45 20160908 065033 30.06 12.49 20160908 065034 30.14 12.54 20160908 065035 30.26 12.58 20160908 065036 30.38 12.62 20160908 065037 30.47 12.67 20160908 065038 30.55 12.72 20160908 065039 30.58 12.76 20160908 065040 30.90 12.82 20160908 065041 31.45 12.88 20160908 065042 32.00 12.94 20160908 065043 32.56 13.00 20160908 065044 33.16 13.05 20160908 065045 33.85 13.12 20160908 065046 34.51 13.17 20160908 065047 35.07 13.22 20160908 065048 35.65 13.28 20160908 065049 36.22 13.34 20160908 065050 36.90 13.40 20160908 065051 37.46 13.47 20160908 065052 37.53 13.53 20160908 065053 37.43 13.58 20160908 065054 37.31 13.63 20160908 065055 37.17 13.68 20160908 065056 36.92 13.71 20160908 065057 36.58 13.75 20160908 065058 36.21 13.78 20160908 065059 35.76 13.81 20160908 065100 35.30 13.84 20160908 065101 34.75 13.88 20160908 065102 34.11 13.91 20160908 065103 33.44 13.95 20160908 065104 32.87 13.97 20160908 065105 32.50 13.98 20160908 065106 32.24 13.98 20160908 065107 31.99 13.98 20160908 065108 31.78 13.98 20160908 065109 31.59 13.98 20160908 065110 31.43 13.98 20160908 065111 31.29 13.98 20160908 065112 31.18 13.98 20160908 065113 31.09 13.98 20160908 065114 30.90 13.99 20160908 065115 30.65 14.01 20160908 065116 30.33 14.03 20160908 065117 29.93 14.03 20160908 065119 29.62 14.03 20160908 065120 29.34 14.04 20160908 065121 29.12 14.04 20160908 065122 28.97 14.04 20160908 065123 28.86 14.05 20160908 065124 28.79 14.03 20160908 065125 28.70 14.02 20160908 065126 28.58 14.00 20160908 065127 28.43 13.99 20160908 065128 28.26 13.97 20160908 065129 28.08 13.96 20160908 065130 27.78 13.93 20160908 065131 27.41 13.90 20160908 065132 27.05 13.88 20160908 065133 26.70 13.86 20160908 065134 26.39 13.84 20160908 065135 26.07 13.82 20160908 065136 25.77 13.80 20160908 065137 25.48 13.77 20160908 065138 25.21 13.74 20160908 065139 24.95 13.70 20160908 065140 24.71 13.67 20160908 065141 24.49 13.63 20160908 065142 24.26 13.58 20160908 065143 24.12 13.55 20160908 065144 23.96 13.50 20160908 065145 23.82 13.46 20160908 065146 23.64 13.41 20160908 065147 23.45 13.35 20160908 065148 23.25 13.28 20160908 065149 23.03 13.21 20160908 065150 22.79 13.13 20160908 065151 22.55 13.06 20160908 065152 22.32 12.98 20160908 065153 22.09 12.91 20160908 065154 21.86 12.83 20160908 065155 21.63 12.75 20160908 065156 21.41 12.66 20160908 065157 21.13 12.56 20160908 065158 20.85 12.41 20160908 065159 20.58 12.26 20160908 065200 20.32 12.11 20160908 065201 20.06 11.95 20160908 065202 19.81 11.79 20160908 065203 19.56 11.62 20160908 065204 19.35 11.47 20160908 065205 19.12 11.30 20160908 065206 18.69 11.11 20160908 065207 18.22 10.91 20160908 065208 17.69 10.69 20160908 065210 17.15 10.49 20160908 065211 16.67 10.29 20160908 065213 15.90 9.91 20160908 065214 15.57 9.73 20160908 065215 15.36 9.53 20160908 065216 15.18 9.31 20160908 065217 15.00 9.10 20160908 065218 14.87 8.91 20160908 065219 14.70 8.67 20160908 065220 14.52 8.44 20160908 065221 14.34 8.20 20160908 065222 14.21 7.94 20160908 065223 14.15 7.72 20160908 065224 14.07 7.46 20160908 065225 13.98 7.21 20160908 065226 13.90 6.94 20160908 065227 13.81 6.70 20160908 065228 13.76 6.46 20160908 065229 13.67 6.21 20160908 065230 13.63 5.94 20160908 065231 13.69 5.69 20160908 065232 13.84 5.44 20160908 065233 13.97 5.19 20160908 065234 14.18 4.91 20160908 065235 14.38 4.64 20160908 065236 14.50 4.35 20160908 065237 14.50 4.02 20160908 065238 14.12 3.68 20160908 065239 13.60 3.29 20160908 065240 13.23 2.99 20160908 065241 12.84 2.61 20160908 065242 12.53 2.24 20160908 065243 12.31 1.90 20160908 065244 12.14 1.57 20160908 065245 12.06 1.20 20160908 065246 12.13 0.86 20160908 065247 12.16 0.58 20160908 065248 12.15 0.24 20160908 065249 12.18 -0.10 20160908 065250 12.25 -0.40 20160908 065251 12.34 -0.71 20160908 065252 12.42 -1.05 20160908 065253 12.61 -1.33 20160908 065254 12.83 -1.55 20160908 065255 13.10 -1.80 20160908 065256 13.36 -2.04 20160908 065257 13.58 -2.24 20160908 065258 13.80 -2.45 20160908 065300 13.99 -2.64 20160908 065301 14.23 -2.83 20160908 065302 14.60 -2.97 20160908 065303 15.03 -3.08 20160908 065304 15.61 -3.18 20160908 065305 16.17 -3.26 20160908 065306 16.64 -3.32 20160908 065307 17.13 -3.39 20160908 065308 17.50 -3.44 20160908 065309 17.58 -3.43 20160908 065310 17.73 -3.43 20160908 065311 17.86 -3.42 20160908 065312 18.06 -3.40 20160908 065313 18.30 -3.38 20160908 065314 18.49 -3.34 20160908 065315 18.66 -3.30 20160908 065316 18.49 -3.22 20160908 065317 18.38 -3.15 20160908 065318 18.18 -3.06 20160908 065319 18.03 -2.96 20160908 065320 17.97 -2.87 20160908 065321 17.87 -2.79 20160908 065322 17.77 -2.71 20160908 065323 17.34 -2.60 20160908 065324 16.97 -2.48 20160908 065325 16.67 -2.37 20160908 065326 16.56 -2.26 20160908 065327 16.37 -2.12 20160908 065328 16.48 -2.01 20160908 065329 16.45 -1.84 20160908 065330 16.38 -1.59 20160908 065331 16.30 -1.37 20160908 065332 16.60 -1.13 20160908 065333 16.75 -0.86 20160908 065334 17.22 -0.63 20160908 065335 17.50 -0.37 20160908 065336 17.77 -0.15 20160908 065337 17.69 0.11 20160908 065338 18.02 0.34 20160908 065339 18.14 0.62 20160908 065340 18.64 0.86 20160908 065341 18.95 1.15 20160908 065342 19.59 1.41 20160908 065343 19.96 1.63 20160908 065344 20.57 1.82 20160908 065345 20.95 2.03 20160908 065346 21.20 2.23 20160908 065347 21.09 2.55 20160908 065348 20.99 2.83 20160908 065349 20.88 3.12 20160908 065351 20.70 3.39 20160908 065352 20.53 3.67 20160908 065353 20.39 3.90 20160908 065354 20.23 4.13 20160908 065355 20.08 4.38 20160908 065356 19.94 4.60 20160908 065357 20.06 4.77 20160908 065358 20.25 4.93 20160908 065359 20.46 5.09 20160908 065400 20.72 5.27 20160908 065401 21.01 5.42 20160908 065402 21.19 5.54 20160908 065403 21.67 5.67 20160908 065404 22.56 5.79 20160908 065405 23.44 5.90 20160908 065406 24.16 6.03 20160908 065407 24.96 6.13 20160908 065408 25.72 6.24 20160908 065409 26.24 6.35 20160908 065410 27.07 6.46 20160908 065411 27.99 6.56 20160908 065412 28.79 6.69 20160908 065413 29.88 6.80 20160908 065414 31.04 6.92 20160908 065415 32.04 7.05 20160908 065416 33.03 7.18 20160908 065417 33.82 7.29 20160908 065418 34.48 7.39 20160908 065419 34.81 7.49 20160908 065420 35.53 7.58 20160908 065421 36.51 7.68 20160908 065422 36.60 7.74 20160908 065423 36.49 7.80 20160908 065424 36.91 7.86 20160908 065425 37.53 7.92 20160908 065426 38.54 8.00 20160908 065427 39.41 8.07 20160908 065428 39.13 8.11 20160908 065429 38.45 8.14 20160908 065430 37.83 8.17 20160908 065431 37.35 8.19 20160908 065432 36.75 8.21 20160908 065433 36.01 8.21 20160908 065434 34.32 8.17 20160908 065435 32.39 8.12 20160908 065436 30.44 8.07 20160908 065437 28.78 8.03 20160908 065438 27.02 7.98 20160908 065439 25.66 7.94 20160908 065441 23.98 7.91 20160908 065442 22.55 7.88 20160908 065443 21.12 7.85 20160908 065444 19.99 7.83 20160908 065445 18.88 7.81 20160908 065446 18.09 7.79 20160908 065447 18.15 7.75 20160908 065448 18.34 7.71 20160908 065449 18.56 7.65 20160908 065450 18.77 7.58 20160908 065451 19.01 7.52 20160908 065452 19.28 7.45 20160908 065453 19.59 7.40 20160908 065454 19.86 7.35 20160908 065455 20.12 7.29 20160908 065456 20.35 7.23 20160908 065457 20.55 7.17 20160908 065458 20.66 7.11 20160908 065459 20.67 7.08 20160908 065500 20.74 7.04 20160908 065501 20.80 7.01 20160908 065502 20.88 6.98 20160908 065503 20.99 6.96 20160908 065504 20.84 6.90 20160908 065505 20.58 6.83 20160908 065506 20.14 6.76 20160908 065507 19.70 6.70 20160908 065508 19.28 6.65 20160908 065509 18.80 6.61 20160908 065510 18.01 6.59 20160908 065511 17.33 6.58 20160908 065512 16.75 6.57 20160908 065513 16.28 6.56 20160908 065514 15.90 6.56 20160908 065515 15.82 6.56 20160908 065516 15.91 6.57 20160908 065517 15.96 6.57 20160908 065518 15.99 6.56 20160908 065519 15.98 6.55 20160908 065520 15.92 6.53 20160908 065521 15.65 6.57 20160908 065522 15.29 6.61 20160908 065523 14.85 6.65 20160908 065524 14.42 6.69 20160908 065525 13.99 6.73 20160908 065526 13.95 6.77 20160908 065527 14.11 6.82 20160908 065528 14.30 6.86 20160908 065529 14.53 6.92 20160908 065530 14.78 6.97 20160908 065532 15.09 7.00 20160908 065533 15.68 6.97 20160908 065534 16.41 6.95 20160908 065535 17.41 6.91 20160908 065536 18.40 6.88 20160908 065537 19.61 6.83 20160908 065538 21.88 6.80 20160908 065539 24.16 6.77 20160908 065540 26.61 6.76 20160908 065541 29.06 6.74 20160908 065542 31.84 6.73 20160908 065543 34.42 6.76 20160908 065544 37.06 6.82 20160908 065545 39.89 6.87 20160908 065546 42.49 6.90 20160908 065547 45.33 6.95 20160908 065548 47.58 6.96 20160908 065549 49.93 6.92 20160908 065550 52.15 6.84 20160908 065551 53.97 6.76 20160908 065552 55.99 6.64 20160908 065553 57.56 6.49 20160908 065554 58.20 6.39 20160908 065555 58.73 6.24 20160908 065556 59.16 6.08 20160908 065557 59.46 5.96 20160908 065558 59.57 5.78 20160908 065559 59.33 5.59 20160908 065600 59.10 5.45 20160908 065601 58.75 5.32 20160908 065602 58.41 5.23 20160908 065603 57.86 5.15 20160908 065604 56.53 5.01 20160908 065605 55.25 4.89 20160908 065606 53.78 4.76 20160908 065607 52.40 4.64 20160908 065608 50.77 4.52 20160908 065609 49.07 4.37 20160908 065610 47.21 4.21 20160908 065611 45.53 4.05 20160908 065612 43.70 3.87 20160908 065613 41.84 3.67 20160908 065614 39.79 3.35 20160908 065615 37.60 3.01 20160908 065616 35.60 2.68 20160908 065617 33.44 2.31 20160908 065618 31.36 1.94 20160908 065619 29.53 1.56 20160908 065620 27.49 1.17 20160908 065621 25.67 0.80 20160908 065623 23.64 0.41 20160908 065624 22.08 0.14 20160908 065625 20.64 -0.01 20160908 065626 19.33 -0.14 20160908 065627 17.79 -0.28 20160908 065628 16.48 -0.40 20160908 065629 15.17 -0.57 20160908 065630 13.63 -0.87 20160908 065631 12.33 -1.15 20160908 065632 10.97 -1.48 20160908 070400 13.32 1.62 20160908 070401 13.00 1.54 20160908 070402 12.72 1.45 20160908 070403 12.51 1.34 20160908 070404 12.34 1.21 20160908 070405 12.22 1.10 20160908 070406 12.08 0.99 20160908 070407 11.99 0.89 20160908 070408 11.92 0.80 20160908 070409 11.88 0.69 20160908 070410 11.70 0.61 20160908 070411 11.38 0.56 20160908 070412 11.03 0.51 20160908 070413 10.49 0.45 20160908 070414 10.09 0.38 20160908 070415 9.37 0.32 20160908 070416 8.34 0.25 20160908 070417 7.55 0.18 20160908 070418 6.74 0.12 20160908 070419 5.87 0.05 20160908 070420 5.24 0.02 20160908 070421 4.55 -0.02 20160908 070422 4.10 -0.06 20160908 070423 3.75 -0.10 20160908 070424 3.45 -0.15 20160908 070425 3.05 -0.15 20160908 070426 2.58 -0.14 20160908 070427 2.12 -0.12 20160908 070428 1.68 -0.10 20160908 070429 1.32 -0.06 20160908 070430 1.57 0.01 20160908 070431 1.92 0.10 20160908 070432 2.32 0.18 20160908 070433 2.77 0.27 20160908 070434 3.25 0.33 20160908 070435 3.95 0.36 20160908 070436 4.83 0.37 20160908 070437 5.97 0.41 20160908 070438 7.03 0.43 20160908 070439 8.29 0.48 20160908 070440 9.71 0.54 20160908 070441 11.28 0.61 20160908 070442 12.84 0.67 20160908 070443 14.56 0.76 20160908 070444 16.05 0.86 20160908 070445 16.98 0.96 20160908 070446 18.04 1.08 20160908 070447 18.99 1.17 20160908 070449 20.00 1.28 20160908 070450 20.74 1.33 20160908 070451 21.07 1.30 20160908 070452 21.26 1.28 20160908 070453 21.25 1.24 20160908 070454 21.16 1.23 20160908 070455 20.80 1.22 20160908 070456 19.73 1.14 20160908 070457 18.60 1.09 20160908 070458 17.40 1.02 20160908 070459 16.30 0.95 20160908 070500 15.00 0.88 20160908 070501 13.59 0.80 20160908 070502 12.31 0.72 20160908 070503 10.76 0.62 20160908 070504 9.18 0.52 20160908 070505 7.84 0.42 20160908 070506 6.76 0.31 20160908 070507 5.85 0.20 20160908 070508 5.24 0.08 20160908 070509 4.96 -0.07 20160908 070510 5.19 -0.21 20160908 070511 4.90 -0.14 20160908 070512 4.60 -0.02 20160908 070513 4.40 0.06 20160908 070514 4.35 0.16 20160908 070515 4.42 0.26 20160908 070516 4.60 0.35 20160908 070517 4.89 0.46 20160908 070518 5.23 0.54 20160908 070519 5.77 0.64 20160908 070520 6.44 0.73 20160908 070521 7.27 0.81 20160908 070522 8.06 0.86 20160908 070523 8.66 0.90 20160908 070524 9.43 0.95 20160908 070525 10.13 1.00 20160908 070526 10.80 1.06 20160908 070527 11.69 1.18 20160908 070528 12.88 1.36 20160908 070529 14.17 1.56 20160908 070530 15.53 1.75 20160908 070531 16.75 1.91 20160908 070532 18.21 2.08 20160908 070533 19.65 2.19 20160908 070534 20.96 2.29 20160908 070535 22.14 2.39 20160908 070536 23.27 2.48 20160908 070537 24.19 2.57 20160908 070538 24.84 2.69 20160908 070540 25.46 2.82 20160908 070541 26.09 2.94 20160908 070542 26.74 3.07 20160908 070543 27.39 3.20 20160908 070544 28.00 3.32 20160908 070545 28.61 3.46 20160908 070546 29.16 3.58 20160908 070547 29.58 3.67 20160908 070548 29.99 3.76 20160908 070549 30.40 3.85 20160908 070550 30.49 3.92 20160908 070551 30.33 3.98 20160908 070552 30.18 4.05 20160908 070553 30.01 4.11 20160908 070554 29.84 4.18 20160908 070555 29.67 4.25 20160908 070556 29.54 4.33 20160908 070557 29.44 4.42 20160908 070558 29.36 4.49 20160908 070559 29.32 4.56 20160908 070600 29.30 4.63 20160908 070601 29.27 4.70 20160908 070602 28.89 4.76 20160908 070603 27.95 4.84 20160908 070604 27.05 4.90 20160908 070605 26.25 4.96 20160908 070606 25.45 5.02 20160908 070607 24.75 5.07 20160908 070608 24.06 5.11 20160908 070609 23.48 5.14 20160908 070610 22.92 5.18 20160908 070611 22.46 5.22 20160908 070612 21.97 5.26 20160908 070613 21.42 5.29 20160908 070614 20.39 5.29 20160908 070615 19.40 5.30 20160908 070616 18.36 5.31 20160908 070617 17.18 5.32 20160908 070618 15.93 5.34 20160908 070619 14.46 5.33 20160908 070620 12.87 5.31 20160908 070621 11.48 5.30 20160908 070622 10.16 5.28 20160908 070623 8.69 5.25 20160908 070624 7.62 5.22 20160908 070625 6.93 5.20 20160908 070626 6.78 5.18 20160908 070627 6.69 5.16 20160908 070628 6.84 5.13 20160908 070630 7.04 5.11 20160908 070631 7.31 5.09 20160908 070632 7.58 5.07 20160908 070633 7.88 5.04 20160908 070634 8.28 5.02 20160908 070635 8.83 4.99 20160908 070636 9.62 4.95 20160908 070637 10.46 4.91 20160908 070638 11.17 4.87 20160908 070639 11.50 4.79 20160908 070640 11.76 4.72 20160908 070641 12.01 4.65 20160908 070642 12.28 4.58 20160908 070643 12.48 4.51 20160908 070644 12.70 4.44 20160908 070645 12.87 4.36 20160908 070646 13.06 4.27 20160908 070647 13.22 4.19 20160908 070648 13.41 4.12 20160908 070649 13.55 4.05 20160908 070650 13.67 3.97 20160908 070651 13.82 3.85 20160908 070652 13.93 3.74 20160908 070653 14.04 3.61 20160908 070654 14.16 3.47 20160908 070655 14.24 3.35 20160908 070656 14.30 3.23 20160908 070657 14.37 3.10 20160908 070658 14.46 2.98 20160908 070659 14.56 2.85 20160908 070700 14.65 2.73 20160908 070701 14.75 2.60 20160908 070702 14.84 2.47 20160908 070703 14.92 2.35 20160908 070704 15.01 2.22 20160908 070705 14.69 2.13 20160908 070706 13.95 2.03 20160908 070707 13.37 1.93 20160908 070708 12.64 1.85 20160908 070709 12.07 1.77 20160908 070710 11.58 1.70 20160908 070711 11.25 1.65 20160908 070712 11.12 1.61 20160908 070713 11.07 1.57 20160908 070714 11.26 1.54 20160908 070715 11.78 1.50 20160908 070716 12.65 1.48 20160908 070717 13.68 1.46 20160908 070718 13.36 1.44 20160908 070719 12.90 1.42 20160908 070721 12.14 1.40 20160908 070722 11.33 1.39 20160908 070723 10.72 1.38 20160908 070724 10.04 1.38 20160908 070725 9.74 1.40 20160908 070726 9.67 1.45 20160908 070727 9.61 1.51 20160908 070728 9.61 1.57 20160908 070729 9.60 1.64 20160908 070730 9.74 1.70 20160908 070731 10.00 1.77 20160908 070732 10.06 1.83 20160908 070733 9.62 1.87 20160908 070734 9.19 1.90 20160908 070735 8.58 1.93 20160908 070736 8.09 1.96 20160908 070737 7.76 1.99 20160908 070738 7.48 2.04 20160908 070739 7.49 2.08 20160908 070740 7.67 2.14 20160908 070741 7.89 2.19 20160908 070742 8.15 2.23 20160908 070743 8.44 2.27 20160908 070744 8.73 2.31 20160908 070745 9.05 2.34 20160908 070746 9.21 2.38 20160908 070747 9.12 2.41 20160908 070748 8.99 2.44 20160908 070749 8.57 2.46 20160908 070750 8.21 2.48 20160908 070751 7.76 2.50 20160908 070752 7.38 2.52 20160908 070753 6.91 2.54 20160908 070754 6.53 2.57 20160908 070755 6.29 2.60 20160908 070756 6.10 2.64 20160908 070757 6.02 2.69 20160908 070758 6.06 2.73 20160908 070759 6.19 2.78 20160908 070800 6.41 2.83 20160908 070801 6.59 2.85 20160908 070802 6.66 2.85 20160908 070803 6.69 2.83 20160908 070804 6.75 2.82 20160908 070805 6.84 2.81 20160908 070806 6.96 2.81 20160908 070807 7.12 2.80 20160908 070808 7.39 2.82 20160908 070809 7.89 2.84 20160908 070811 8.50 2.88 20160908 070812 9.10 2.91 20160908 070813 9.86 2.95 20160908 070814 10.72 2.99 20160908 070815 11.54 3.03 20160908 070816 12.44 3.07 20160908 070817 12.50 3.08 20160908 070818 12.62 3.09 20160908 070819 12.79 3.11 20160908 070820 13.10 3.12 20160908 070821 13.52 3.15 20160908 070822 13.95 3.17 20160908 070823 14.53 3.20 20160908 070824 15.13 3.22 20160908 070825 15.80 3.23 20160908 070826 16.41 3.23 20160908 070827 17.01 3.23 20160908 070828 17.70 3.22 20160908 070829 18.29 3.20 20160908 070830 18.85 3.19 20160908 070831 19.37 3.18 20160908 070832 19.92 3.18 20160908 070833 20.57 3.20 20160908 070834 21.21 3.21 20160908 070835 22.02 3.24 20160908 070836 22.75 3.26 20160908 070837 23.59 3.29 20160908 070838 24.50 3.32 20160908 070839 25.59 3.35 20160908 070840 26.03 3.37 20160908 070841 26.11 3.37 20160908 070842 26.06 3.37 20160908 070843 26.04 3.37 20160908 070844 26.04 3.36 20160908 070845 26.05 3.37 20160908 070846 26.09 3.38 20160908 070847 26.12 3.39 20160908 070848 26.13 3.43 20160908 070849 26.05 3.46 20160908 070850 26.03 3.49 20160908 070851 26.01 3.52 20160908 070852 26.00 3.55 20160908 070853 25.98 3.57 20160908 070854 25.92 3.59 20160908 070855 25.91 3.60 20160908 070856 25.77 3.60 20160908 070857 25.56 3.59 20160908 070858 25.36 3.57 20160908 070859 25.14 3.55 20160908 070900 24.90 3.54 20160908 070902 24.63 3.52 20160908 070903 24.35 3.50 20160908 070904 24.05 3.49 20160908 070905 23.76 3.46 20160908 070906 23.64 3.43 20160908 070907 23.51 3.39 20160908 070908 23.35 3.35 20160908 070909 23.15 3.31 20160908 070910 22.87 3.28 20160908 070911 22.59 3.25 20160908 070912 22.27 3.21 20160908 070913 21.88 3.17 20160908 070914 21.54 3.12 20160908 070915 21.26 3.07 20160908 070916 21.01 3.01 20160908 070917 20.79 2.95 20160908 070918 20.62 2.90 20160908 070919 20.47 2.83 20160908 070920 20.36 2.76 20160908 070921 20.28 2.69 20160908 070922 20.24 2.63 20160908 070923 20.12 2.60 20160908 070924 19.98 2.56 20160908 070925 19.82 2.52 20160908 070926 19.66 2.48 20160908 070927 19.51 2.43 20160908 070928 19.34 2.38 20160908 070929 19.15 2.33 20160908 070930 18.98 2.28 20160908 070931 18.80 2.21 20160908 070932 18.70 2.12 20160908 070933 18.64 2.04 20160908 070934 18.62 1.95 20160908 070935 18.58 1.89 20160908 070936 18.54 1.83 20160908 070937 18.53 1.77 20160908 070938 18.53 1.71 20160908 070939 18.57 1.65 20160908 070940 18.57 1.58 20160908 070941 18.56 1.52 20160908 070942 18.62 1.45 20160908 070943 18.71 1.39 20160908 070944 18.88 1.33 20160908 070945 19.07 1.27 20160908 070946 19.36 1.22 20160908 070947 19.48 1.18 20160908 070948 19.57 1.14 20160908 070949 19.43 1.11 20160908 070950 19.09 1.07 20160908 070951 18.84 1.04 20160908 070953 18.65 0.99 20160908 070954 18.54 0.96 20160908 070955 18.49 0.93 20160908 070956 18.54 0.89 20160908 070957 18.63 0.86 20160908 070958 18.85 0.82 20160908 070959 19.10 0.81 20160908 071000 19.42 0.82 20160908 071001 19.69 0.84 20160908 071002 19.83 0.87 20160908 071003 19.91 0.89 20160908 071004 20.01 0.90 20160908 071005 19.99 0.92 20160908 071006 19.92 0.93 20160908 071007 19.85 0.94 20160908 071008 19.56 0.96 20160908 071009 19.22 0.97 20160908 071010 18.92 0.97 20160908 071011 18.74 0.96 20160908 071012 18.63 0.96 20160908 071013 18.64 0.95 20160908 071014 18.65 0.94 20160908 071015 18.74 0.92 20160908 071016 18.72 0.91 20160908 071017 18.79 0.89 20160908 071018 18.85 0.87 20160908 071019 18.89 0.86 20160908 071020 18.99 0.85 20160908 071021 19.07 0.84 20160908 071022 19.17 0.82 20160908 071023 19.24 0.81 20160908 071024 19.43 0.80 20160908 071025 19.80 0.81 20160908 071026 20.13 0.82 20160908 071027 20.44 0.83 20160908 071028 20.67 0.85 20160908 071029 20.85 0.89 20160908 071030 21.01 0.91 20160908 071031 21.19 0.93 20160908 071032 21.38 0.94 20160908 071033 21.59 0.95 20160908 071034 21.84 0.96 20160908 071035 22.10 0.96 20160908 071036 22.36 0.96 20160908 071037 22.53 0.99 20160908 071038 22.46 1.03 20160908 071039 22.22 1.08 20160908 071040 21.94 1.14 20160908 071041 21.65 1.19 20160908 071043 21.33 1.23 20160908 071044 20.99 1.27 20160908 071045 20.65 1.32 20160908 071046 20.26 1.36 20160908 071047 19.85 1.39 20160908 071048 19.41 1.42 20160908 071049 18.99 1.46 20160908 071050 18.73 1.52 20160908 071051 18.45 1.58 20160908 071052 18.16 1.63 20160908 071053 17.87 1.69 20160908 071054 17.68 1.76 20160908 071055 17.40 1.81 20160908 071056 17.13 1.87 20160908 071057 16.86 1.92 20160908 071058 16.64 1.99 20160908 071059 16.48 2.05 20160908 071100 16.43 2.08 20160908 071101 16.33 2.11 20160908 071102 16.16 2.12 20160908 071103 15.96 2.13 20160908 071104 15.79 2.14 20160908 071105 15.56 2.16 20160908 071106 15.30 2.18 20160908 071107 15.08 2.20 20160908 071108 14.78 2.22 20160908 071109 14.46 2.24 20160908 071110 14.04 2.29 20160908 071111 13.67 2.33 20160908 071112 13.25 2.38 20160908 071113 12.93 2.42 20160908 071114 12.75 2.47 20160908 071115 12.47 2.51 20160908 071116 12.21 2.54 20160908 071117 12.05 2.58 20160908 071118 11.80 2.61 20160908 071119 11.55 2.64 20160908 071120 11.38 2.66 20160908 071121 11.31 2.70 20160908 071122 11.30 2.73 20160908 071123 11.27 2.76 20160908 071124 11.29 2.81 20160908 071125 11.16 2.87 20160908 071126 11.08 2.93 20160908 071127 11.08 3.00 20160908 071128 11.11 3.06 20160908 071129 11.18 3.11 20160908 071130 11.31 3.18 20160908 071131 11.45 3.22 20160908 071132 11.57 3.29 20160908 071134 11.73 3.37 20160908 071135 11.87 3.45 20160908 071136 12.02 3.52 20160908 071137 12.25 3.59 20160908 071138 12.62 3.67 20160908 071139 12.96 3.74 20160908 071140 13.31 3.80 20160908 071141 13.76 3.87 20160908 071142 14.14 3.92 20160908 071143 14.61 3.98 20160908 071144 15.02 4.03 20160908 071145 15.36 4.07 20160908 071146 15.75 4.13 20160908 071147 16.02 4.17 20160908 071148 16.25 4.21 20160908 071149 16.96 4.28 20160908 071150 17.54 4.34 20160908 071151 18.15 4.39 20160908 071152 18.94 4.46 20160908 071153 19.60 4.52 20160908 071154 20.28 4.58 20160908 071155 21.16 4.65 20160908 071156 21.89 4.71 20160908 071157 22.78 4.78 20160908 071158 23.47 4.84 20160908 071159 24.14 4.89 20160908 071200 24.57 4.94 20160908 071201 24.71 4.96 20160908 071202 24.87 4.98 20160908 071203 25.10 5.00 20160908 071204 25.33 5.01 20160908 071205 25.61 5.02 20160908 071206 25.88 5.02 20160908 071207 26.17 5.02 20160908 071208 26.54 5.03 20160908 071209 26.84 5.03 20160908 071210 27.18 5.03 20160908 071211 27.43 5.02 20160908 071212 27.50 4.99 20160908 071213 27.51 4.96 20160908 071214 27.48 4.92 20160908 071215 27.40 4.88 20160908 071216 27.29 4.84 20160908 071217 27.15 4.80 20160908 071218 26.91 4.75 20160908 071219 26.68 4.69 20160908 071220 26.38 4.61 20160908 071221 26.11 4.53 20160908 071222 25.83 4.45 20160908 071224 25.66 4.35 20160908 071225 25.53 4.27 20160908 071226 25.39 4.16 20160908 071227 25.28 4.07 20160908 071228 25.17 3.98 20160908 071229 25.07 3.89 20160908 071230 24.98 3.80 20160908 071231 24.89 3.70 20160908 071232 24.80 3.62 20160908 071233 24.71 3.53 20160908 071234 24.62 3.46 20160908 071235 24.39 3.34 20160908 071236 24.11 3.24 20160908 071237 23.78 3.12 20160908 071238 23.50 3.02 20160908 071239 23.22 2.92 20160908 071240 22.88 2.81 20160908 071241 22.60 2.71 20160908 071242 22.27 2.60 20160908 071243 21.99 2.51 20160908 071244 21.65 2.40 20160908 071245 21.43 2.33 20160908 071246 21.20 2.25 20160908 071247 21.04 2.20 20160908 071248 20.85 2.14 20160908 071249 20.69 2.10 20160908 071250 20.55 2.07 20160908 071251 20.36 2.04 20160908 071252 20.22 2.02 20160908 071253 20.04 2.00 20160908 071254 19.90 2.00 20160908 071255 19.73 1.99 20160908 071256 19.59 2.00 20160908 071257 19.38 2.01 20160908 071258 19.11 2.03 20160908 071259 18.78 2.06 20160908 071300 18.50 2.09 20160908 071301 18.15 2.13 20160908 071302 17.86 2.16 20160908 071303 17.50 2.21 20160908 071304 17.19 2.25 20160908 071305 16.84 2.29 20160908 071306 16.53 2.33 20160908 071307 16.15 2.39 20160908 071308 15.82 2.44 20160908 071309 15.36 2.50 20160908 071310 15.00 2.56 20160908 071311 14.63 2.62 20160908 071312 14.34 2.67 20160908 071313 14.02 2.73 20160908 071315 13.79 2.79 20160908 071316 13.54 2.84 20160908 071317 13.38 2.88 20160908 071318 13.20 2.94 20160908 071319 13.10 2.98 20160908 071320 13.00 3.03 20160908 071321 12.67 3.06 20160908 071322 12.24 3.09 20160908 071323 11.87 3.11 20160908 071324 11.36 3.13 20160908 071325 10.92 3.15 20160908 071326 10.41 3.16 20160908 071327 10.04 3.18 20160908 071328 9.64 3.20 20160908 071329 9.34 3.21 20160908 071330 9.03 3.23 20160908 071331 8.76 3.24 20160908 071332 8.72 3.27 20160908 071333 8.67 3.30 20160908 071334 8.65 3.32 20160908 071335 8.63 3.36 20160908 071336 8.63 3.39 20160908 071337 8.62 3.43 20160908 071338 8.59 3.47 20160908 071339 8.55 3.51 20160908 071340 8.54 3.54 20160908 071341 8.56 3.58 20160908 071342 8.63 3.61 20160908 071343 8.67 3.64 20160908 071344 8.72 3.68 20160908 071345 8.75 3.70 20160908 071346 8.81 3.73 20160908 071347 8.87 3.76 20160908 071348 8.92 3.79 20160908 071349 8.99 3.81 20160908 071350 9.06 3.83 20160908 071351 9.15 3.85 20160908 071352 9.40 3.89 20160908 071353 9.64 3.92 20160908 071354 10.48 3.97 20160908 071355 11.47 4.02 20160908 071356 12.47 4.06 20160908 071357 13.61 4.10 20160908 071358 14.74 4.13 20160908 071359 15.99 4.16 20160908 071400 17.43 4.18 20160908 071401 18.60 4.20 20160908 071402 20.16 4.22 20160908 071403 21.42 4.23 20160908 071404 23.08 4.24 20160908 071406 24.67 4.24 20160908 071407 26.67 4.24 20160908 071408 28.41 4.22 20160908 071409 29.91 4.20 20160908 071410 31.41 4.17 20160908 071411 32.66 4.14 20160908 071412 33.92 4.11 20160908 071413 35.11 4.06 20160908 071414 35.95 4.03 20160908 071415 36.88 3.97 20160908 071416 37.52 3.93 20160908 071417 36.54 3.81 20160908 071418 35.39 3.68 20160908 071419 34.34 3.57 20160908 071420 32.85 3.42 20160908 071421 31.55 3.29 20160908 071422 29.87 3.12 20160908 071423 28.07 2.94 20160908 071424 26.65 2.79 20160908 071425 24.85 2.61 20160908 071426 23.43 2.46 20160908 071427 21.85 2.30 20160908 071428 20.54 2.15 20160908 071429 19.58 2.04 20160908 071430 18.44 1.90 20160908 071431 17.62 1.80 20160908 071432 16.72 1.69 20160908 071433 15.84 1.56 20160908 071434 15.21 1.46 20160908 071435 14.53 1.36 20160908 071436 13.87 1.25 20160908 071437 13.31 1.18 20160908 071438 12.70 1.12 20160908 071439 12.14 1.06 20160908 071440 11.57 1.01 20160908 071441 11.00 0.96 20160908 071442 10.53 0.92 20160908 071443 9.95 0.87 20160908 071444 9.42 0.84 20160908 071445 8.98 0.81 20160908 071446 8.43 0.78 20160908 071447 8.02 0.76 20160908 071448 7.53 0.74 20160908 071449 7.17 0.75 20160908 071450 6.88 0.78 20160908 071451 6.59 0.82 20160908 071452 6.37 0.87 20160908 071453 6.15 0.90 20160908 071454 5.82 0.93 20160908 071456 5.48 0.97 20160908 071457 5.15 0.99 20160908 071458 4.74 1.01 20160908 071459 4.29 1.02 20160908 071500 3.80 1.04 20160908 071501 3.61 1.06 20160908 071502 3.52 1.08 20160908 071503 3.41 1.11 20160908 071504 3.39 1.15 20160908 071505 3.35 1.18 20160908 071506 3.34 1.23 20160908 071507 3.35 1.27 20160908 071508 3.40 1.32 20160908 071509 3.62 1.37 20160908 071510 3.83 1.42 20160908 071511 4.00 1.46 20160908 071512 4.34 1.47 20160908 071513 4.64 1.48 20160908 071514 4.83 1.48 20160908 071517 5.21 1.52 20160908 071518 5.25 1.53 20160908 071519 5.24 1.54 20160908 071522 4.83 1.57 20160908 071523 4.63 1.57 20160908 071524 4.54 1.56 20160908 071525 4.51 1.56 20160908 071526 4.51 1.56 20160908 071527 4.54 1.56 20160908 071528 4.58 1.57 20160908 071529 4.62 1.58 20160908 071530 4.69 1.58 20160908 071531 4.76 1.60 20160908 071532 4.83 1.61 20160908 071533 4.76 1.64 20160908 071535 4.35 1.69 20160908 071536 4.14 1.71 20160908 071538 3.56 1.76 20160908 071539 3.29 1.77 20160908 071540 2.93 1.79 20160908 071542 2.10 1.82 20160908 071543 1.65 1.83 20160908 071544 1.28 1.84 20160908 071545 0.95 1.84 20160908 071547 0.64 1.85 20160908 071548 0.44 1.86 20160908 071551 0.92 1.91 20160908 071552 1.22 1.93 20160908 071553 1.48 1.95 20160908 071554 1.78 1.97 20160908 071555 2.07 1.99 20160908 071556 2.37 2.00 20160908 071557 2.62 2.02 20160908 071558 2.90 2.02 20160908 071559 3.14 2.03 20160908 071600 3.32 2.03 20160908 071601 3.51 2.03 20160908 071602 3.68 2.04 20160908 071605 3.99 2.05 20160908 071607 4.28 2.05 20160908 071608 4.45 2.06 20160908 071609 4.64 2.06 20160908 071610 4.83 2.07 20160908 071612 5.18 2.07 20160908 071613 5.38 2.08 20160908 071614 5.53 2.08 20160908 071615 5.78 2.08 20160908 071616 6.01 2.09 20160908 071617 6.18 2.11 20160908 071618 6.31 2.13 20160908 071619 6.45 2.15 20160908 071620 6.57 2.17 20160908 071621 6.66 2.19 20160908 071623 6.76 2.23 20160908 071624 6.78 2.25 20160908 071625 6.75 2.26 20160908 071626 6.76 2.28 20160908 071627 6.58 2.29 20160908 071628 6.29 2.28 20160908 071629 6.04 2.27 20160908 071630 5.76 2.25 20160908 071631 5.48 2.24 20160908 071632 5.25 2.22 20160908 071633 5.18 2.21 20160908 071634 5.10 2.19 20160908 071635 5.05 2.18 20160908 071636 5.01 2.17 20160908 071638 5.00 2.16 20160908 071639 4.81 2.17 20160908 071640 4.64 2.18 20160908 071641 4.47 2.20 20160908 071642 4.34 2.21 20160908 071643 4.15 2.23 20160908 071644 3.93 2.24 20160908 071645 3.71 2.26 20160908 071646 3.54 2.28 20160908 071647 3.29 2.30 20160908 071648 3.02 2.33 20160908 071649 2.92 2.33 20160908 071650 2.93 2.33 20160908 071651 2.99 2.33 20160908 071652 3.09 2.31 20160908 071653 3.15 2.30 20160908 071654 3.22 2.29 20160908 071655 3.27 2.28 20160908 071656 3.30 2.26 20160908 071657 3.29 2.25 20160908 071658 3.28 2.24 20160908 071659 3.27 2.23 20160908 071700 3.56 2.23 20160908 071701 3.83 2.24 20160908 071702 4.13 2.24 20160908 071703 4.36 2.24 20160908 071704 4.65 2.25 20160908 071705 4.93 2.25 20160908 071706 5.21 2.25 20160908 071707 5.44 2.26 20160908 071708 5.72 2.26 20160908 071709 6.00 2.26 20160908 071710 5.76 2.27 20160908 071711 5.35 2.27 20160908 071712 5.08 2.27 20160908 071713 4.76 2.27 20160908 071714 4.48 2.28 20160908 071715 4.28 2.28 20160908 071716 4.12 2.28 20160908 071717 3.98 2.28 20160908 071718 3.90 2.28 20160908 071719 3.85 2.28 20160908 071720 3.85 2.29 20160908 071721 3.83 2.29 20160908 071722 3.84 2.29 20160908 071723 3.87 2.29 20160908 071724 3.91 2.29 20160908 071725 3.99 2.29 20160908 071726 4.08 2.29 20160908 071728 4.18 2.29 20160908 071729 4.32 2.29 20160908 071730 4.43 2.30 20160908 071731 4.50 2.30 20160908 071732 4.40 2.30 20160908 071733 4.21 2.30 20160908 071734 4.02 2.31 20160908 071735 3.85 2.31 20160908 071736 3.72 2.31 20160908 071737 3.57 2.31 20160908 071738 3.43 2.32 20160908 071739 3.29 2.32 20160908 071740 3.17 2.32 20160908 071741 3.08 2.32 20160908 071742 3.02 2.32 20160908 071743 3.12 2.32 20160908 071744 3.17 2.33 20160908 071745 3.19 2.33 20160908 071746 3.19 2.33 20160908 071747 3.15 2.34 20160908 071748 3.12 2.35 20160908 071749 3.13 2.35 20160908 071750 3.13 2.35 20160908 071751 3.12 2.36 20160908 071752 3.10 2.36 20160908 071753 3.17 2.36 20160908 071754 3.30 2.37 20160908 071755 3.46 2.37 20160908 071756 3.62 2.37 20160908 071757 3.83 2.37 20160908 071758 4.07 2.38 20160908 071759 4.32 2.38 20160908 071800 4.59 2.38 20160908 071801 4.87 2.38 20160908 071802 5.10 2.39 20160908 071803 5.36 2.38 20160908 071804 5.58 2.37 20160908 071805 5.82 2.36 20160908 071806 6.09 2.34 20160908 071807 6.32 2.33 20160908 071808 6.59 2.32 20160908 071809 6.82 2.31 20160908 071810 7.02 2.31 20160908 071811 7.21 2.30 20160908 071812 7.36 2.30 20160908 071813 7.47 2.30 20160908 071814 7.50 2.32 20160908 071815 7.57 2.33 20160908 071816 7.65 2.34 20160908 071817 7.76 2.35 20160908 071819 7.85 2.37 20160908 071820 8.00 2.38 20160908 071821 8.15 2.39 20160908 071822 8.32 2.40 20160908 071823 8.51 2.42 20160908 071824 8.71 2.43 20160908 071825 8.66 2.44 20160908 071826 8.50 2.43 20160908 071827 8.34 2.43 20160908 071828 8.18 2.43 20160908 071829 7.98 2.42 20160908 071830 7.78 2.41 20160908 071831 7.61 2.41 20160908 071832 7.42 2.41 20160908 071833 7.23 2.41 20160908 071834 7.06 2.41 20160908 071835 6.96 2.41 20160908 071836 6.96 2.42 20160908 071837 6.96 2.43 20160908 071838 6.97 2.45 20160908 071839 6.98 2.46 20160908 071840 7.00 2.47 20160908 071841 7.02 2.48 20160908 071842 7.05 2.50 20160908 071843 7.08 2.51 20160908 071844 7.11 2.51 20160908 071845 7.15 2.53 20160908 071846 7.37 2.54 20160908 071847 7.62 2.55 20160908 071848 7.88 2.56 20160908 071849 8.16 2.57 20160908 071850 8.37 2.56 20160908 071851 8.61 2.56 20160908 071852 8.85 2.57 20160908 071853 9.06 2.57 20160908 071854 9.27 2.57 20160908 071855 9.47 2.58 20160908 071856 9.56 2.59 20160908 071857 9.59 2.59 20160908 071858 9.65 2.61 20160908 071859 9.68 2.62 20160908 071900 9.72 2.63 20160908 071901 9.75 2.65 20160908 071902 9.76 2.67 20160908 071903 9.77 2.68 20160908 071904 9.78 2.70 20160908 071905 9.77 2.72 20160908 071906 9.79 2.74 20160908 071907 9.83 2.73 20160908 071909 9.90 2.73 20160908 071910 9.97 2.72 20160908 071911 10.07 2.71 20160908 071912 10.24 2.69 20160908 071913 10.41 2.68 20160908 071914 10.60 2.66 20160908 071915 10.76 2.65 20160908 071916 10.93 2.64 20160908 071917 11.04 2.63 20160908 071918 11.01 2.63 20160908 071919 10.95 2.64 20160908 071920 10.85 2.64 20160908 071921 10.72 2.64 20160908 071922 10.55 2.64 20160908 071923 10.36 2.65 20160908 071924 10.14 2.65 20160908 071925 9.87 2.65 20160908 071926 9.63 2.66 20160908 071927 9.33 2.66 20160908 071928 9.22 2.66 20160908 071929 9.24 2.67 20160908 071930 9.29 2.67 20160908 071931 9.35 2.68 20160908 071932 9.46 2.68 20160908 071933 9.66 2.69 20160908 071934 9.82 2.69 20160908 071935 10.00 2.70 20160908 071936 10.14 2.70 20160908 071937 10.26 2.71 20160908 071938 10.29 2.71 20160908 071939 10.28 2.71 20160908 071940 10.28 2.71 20160908 071941 10.33 2.71 20160908 071942 10.37 2.71 20160908 071943 10.43 2.71 20160908 071944 10.51 2.71 20160908 071945 10.65 2.71 20160908 071946 10.77 2.71 20160908 071947 10.90 2.71 20160908 071948 11.09 2.71 20160908 071949 11.22 2.72 20160908 071950 11.33 2.72 20160908 071951 11.44 2.72 20160908 071952 11.58 2.73 20160908 071953 11.66 2.73 20160908 071954 11.74 2.73 20160908 071955 11.68 2.72 20160908 071956 11.65 2.72 20160908 071957 11.61 2.71 20160908 071958 11.58 2.71 20160908 072000 11.39 2.70 20160908 072001 11.22 2.70 20160908 072002 11.04 2.71 20160908 072003 10.86 2.71 20160908 072004 10.63 2.72 20160908 072005 10.42 2.73 20160908 072006 10.21 2.74 20160908 072007 9.98 2.75 20160908 072008 9.75 2.76 20160908 072009 9.51 2.78 20160908 072010 9.37 2.77 20160908 072011 9.28 2.76 20160908 072012 9.19 2.75 20160908 072013 9.08 2.74 20160908 072014 9.01 2.73 20160908 072015 8.95 2.71 20160908 072016 8.90 2.70 20160908 072017 8.83 2.69 20160908 072018 8.81 2.68 20160908 072019 8.78 2.67 20160908 072020 8.62 2.67 20160908 072021 8.39 2.67 20160908 072022 8.15 2.67 20160908 072023 7.94 2.67 20160908 072024 7.73 2.67 20160908 072025 7.54 2.66 20160908 072026 7.36 2.65 20160908 072027 7.23 2.65 20160908 072028 7.07 2.64 20160908 072029 6.93 2.63 20160908 072030 6.96 2.62 20160908 072031 7.25 2.63 20160908 072032 7.50 2.65 20160908 072033 7.74 2.66 20160908 072034 7.96 2.67 20160908 072035 8.15 2.68 20160908 072036 8.33 2.70 20160908 072037 8.42 2.70 20160908 072038 8.55 2.72 20160908 072039 8.65 2.73 20160908 072040 8.78 2.74 20160908 072041 9.18 2.74 20160908 072042 9.58 2.75 20160908 072043 9.97 2.75 20160908 072044 10.35 2.76 20160908 072045 10.73 2.76 20160908 072046 11.10 2.77 20160908 072047 11.39 2.77 20160908 072048 11.76 2.78 20160908 072049 12.12 2.78 20160908 072051 12.47 2.79 20160908 072052 12.57 2.81 20160908 072053 12.68 2.83 20160908 072054 12.80 2.85 20160908 072055 12.92 2.87 20160908 072056 13.04 2.89 20160908 072057 13.18 2.92 20160908 072058 13.32 2.94 20160908 072059 13.47 2.96 20160908 072100 13.60 2.98 20160908 072101 13.76 3.00 20160908 072102 13.65 2.99 20160908 072103 13.46 2.98 20160908 072104 13.25 2.96 20160908 072105 13.06 2.95 20160908 072106 12.88 2.94 20160908 072107 12.72 2.92 20160908 072108 12.58 2.91 20160908 072109 12.46 2.90 20160908 072110 12.38 2.89 20160908 072111 12.33 2.87 20160908 072112 12.25 2.85 20160908 072113 12.15 2.82 20160908 072114 12.05 2.79 20160908 072115 11.93 2.76 20160908 072116 11.81 2.73 20160908 072117 11.67 2.70 20160908 072118 11.52 2.67 20160908 072119 11.37 2.64 20160908 072120 11.20 2.61 20160908 072121 11.01 2.58 20160908 072122 10.81 2.55 20160908 072123 10.61 2.52 20160908 072124 10.46 2.50 20160908 072125 10.29 2.47 20160908 072126 10.13 2.43 20160908 072127 9.98 2.40 20160908 072128 9.84 2.36 20160908 072129 9.71 2.34 20160908 072130 9.58 2.31 20160908 072131 9.45 2.29 20160908 072132 9.29 2.27 20160908 072133 9.11 2.27 20160908 072134 8.95 2.28 20160908 072135 8.80 2.28 20160908 072136 8.66 2.28 20160908 072137 8.57 2.27 20160908 072138 8.47 2.27 20160908 072139 8.38 2.27 20160908 072141 8.32 2.26 20160908 072142 8.30 2.25 20160908 072143 8.30 2.25 20160908 072144 8.37 2.24 20160908 072145 8.43 2.23 20160908 072146 8.48 2.22 20160908 072147 8.50 2.20 20160908 072148 8.52 2.19 20160908 072149 8.52 2.17 20160908 072150 8.51 2.16 20160908 072151 8.48 2.14 20160908 072152 8.44 2.12 20160908 072153 8.40 2.10 20160908 072154 8.38 2.12 20160908 072155 8.37 2.14 20160908 072156 8.35 2.15 20160908 072157 8.30 2.16 20160908 072158 8.27 2.18 20160908 072159 8.23 2.19 20160908 072200 8.18 2.20 20160908 072201 8.13 2.20 20160908 072202 8.08 2.21 20160908 072203 8.01 2.22 20160908 072204 7.90 2.21 20160908 072205 7.79 2.20 20160908 072206 7.68 2.20 20160908 072207 7.57 2.19 20160908 072208 7.46 2.18 20160908 072209 7.36 2.18 20160908 072210 7.25 2.17 20160908 072211 7.15 2.17 20160908 072212 7.04 2.16 20160908 072213 6.94 2.15 20160908 072214 7.00 2.13 20160908 072215 7.14 2.11 20160908 072216 7.32 2.09 20160908 072217 7.53 2.06 20160908 072218 7.76 2.04 20160908 072219 7.97 2.02 20160908 072220 8.16 2.00 20160908 072221 8.35 1.99 20160908 072222 8.51 1.97 20160908 072223 8.67 1.95 20160908 072224 8.69 1.92 20160908 072225 8.68 1.89 20160908 072226 8.67 1.86 20160908 072227 8.69 1.83 20160908 072228 8.72 1.79 20160908 072229 8.76 1.76 20160908 072230 8.81 1.72 20160908 072232 8.88 1.68 20160908 072233 8.95 1.64 20160908 072234 9.04 1.59 20160908 072235 8.96 1.56 20160908 072236 8.78 1.55 20160908 072237 8.59 1.53 20160908 072238 8.41 1.51 20160908 072239 8.24 1.50 20160908 072240 8.08 1.48 20160908 072241 7.94 1.47 20160908 072242 7.80 1.46 20160908 072243 7.69 1.44 20160908 072244 7.64 1.43 20160908 072245 7.63 1.42 20160908 072246 7.63 1.41 20160908 072247 7.67 1.40 20160908 072248 7.74 1.39 20160908 072249 7.85 1.39 20160908 072250 7.98 1.39 20160908 072251 8.14 1.39 20160908 072252 8.32 1.40 20160908 072253 8.53 1.40 20160908 072254 8.76 1.41 20160908 072255 8.89 1.44 20160908 072256 8.85 1.47 20160908 072257 8.81 1.51 20160908 072258 8.76 1.54 20160908 072259 8.69 1.57 20160908 072300 8.61 1.61 20160908 072301 8.52 1.64 20160908 072302 8.40 1.67 20160908 072303 8.27 1.70 20160908 072304 8.12 1.73 20160908 072305 7.99 1.76 20160908 072306 7.91 1.79 20160908 072307 7.85 1.82 20160908 072308 7.80 1.86 20160908 072309 7.74 1.89 20160908 072310 7.66 1.92 20160908 072311 7.59 1.95 20160908 072312 7.52 1.99 20160908 072313 7.49 2.02 20160908 072314 7.41 2.05 20160908 072315 7.37 2.09 20160908 072316 7.45 2.10 20160908 072317 7.53 2.12 20160908 072318 7.63 2.14 20160908 072319 7.73 2.15 20160908 072320 7.85 2.17 20160908 072321 7.97 2.18 20160908 072323 8.09 2.19 20160908 072324 8.22 2.20 20160908 072325 8.35 2.21 20160908 072326 8.45 2.21 20160908 072327 8.46 2.21 20160908 072328 8.50 2.22 20160908 072329 8.56 2.22 20160908 072330 8.65 2.22 20160908 072331 8.77 2.22 20160908 072332 8.92 2.22 20160908 072333 9.09 2.23 20160908 072334 9.28 2.23 20160908 072335 9.51 2.23 20160908 072336 9.63 2.23 20160908 072337 9.46 2.23 20160908 072338 9.28 2.23 20160908 072339 9.12 2.23 20160908 072340 8.97 2.23 20160908 072341 8.84 2.23 20160908 072342 8.72 2.24 20160908 072343 8.61 2.24 20160908 072344 8.52 2.24 20160908 072345 8.45 2.24 20160908 072346 8.40 2.24 20160908 072347 8.48 2.24 20160908 072348 8.57 2.24 20160908 072349 8.66 2.24 20160908 072350 8.76 2.23 20160908 072351 8.87 2.22 20160908 072352 8.98 2.21 20160908 072353 9.09 2.20 20160908 072354 9.21 2.18 20160908 072355 9.33 2.16 20160908 072356 9.45 2.14 20160908 072357 9.50 2.15 20160908 072358 9.54 2.15 20160908 072359 9.59 2.15 20160908 072400 9.64 2.15 20160908 072401 9.69 2.16 20160908 072402 9.74 2.18 20160908 072403 9.78 2.19 20160908 072404 9.84 2.21 20160908 072405 9.91 2.23 20160908 072406 10.00 2.24 20160908 072407 9.82 2.24 20160908 072408 9.65 2.24 20160908 072409 9.47 2.23 20160908 072410 9.31 2.22 20160908 072411 9.17 2.22 20160908 072413 9.01 2.21 20160908 072414 8.86 2.20 20160908 072415 8.70 2.19 20160908 072416 8.55 2.17 20160908 072417 8.41 2.16 20160908 072418 8.30 2.16 20160908 072419 8.21 2.17 20160908 072420 8.13 2.17 20160908 072421 8.05 2.18 20160908 072422 7.98 2.19 20160908 072423 7.91 2.20 20160908 072424 7.85 2.21 20160908 072425 7.79 2.22 20160908 072426 7.74 2.23 20160908 072427 7.70 2.25 20160908 072428 7.62 2.24 20160908 072429 7.51 2.22 20160908 072430 7.42 2.21 20160908 072431 7.35 2.19 20160908 072432 7.29 2.18 20160908 072433 7.23 2.16 20160908 072434 7.19 2.14 20160908 072435 7.15 2.13 20160908 072436 7.13 2.11 20160908 072437 7.11 2.10 20160908 072438 7.07 2.09 20160908 072439 7.02 2.09 20160908 072440 6.96 2.09 20160908 072441 6.90 2.10 20160908 072442 6.83 2.10 20160908 072443 6.75 2.10 20160908 072444 6.67 2.10 20160908 072446 6.49 2.10 20160908 072447 6.38 2.10 20160908 072448 6.45 2.10 20160908 072449 6.58 2.10 20160908 072450 6.73 2.10 20160908 072451 6.87 2.10 20160908 072452 7.02 2.10 20160908 072453 7.18 2.10 20160908 072454 7.34 2.10 20160908 072455 7.51 2.10 20160908 072456 7.72 2.10 20160908 072457 7.96 2.10 20160908 072458 8.02 2.09 20160908 072459 8.07 2.09 20160908 072500 8.13 2.08 20160908 072501 8.19 2.08 20160908 072502 8.25 2.07 20160908 072504 8.32 2.06 20160908 072505 8.36 2.05 20160908 072506 8.44 2.04 20160908 072507 8.53 2.03 20160908 072508 8.62 2.01 20160908 072509 8.68 2.00 20160908 072510 8.72 1.98 20160908 072511 8.77 1.97 20160908 072512 8.78 1.96 20160908 072513 8.82 1.95 20160908 072514 8.87 1.94 20160908 072515 8.92 1.93 20160908 072516 8.98 1.92 20160908 072517 9.03 1.91 20160908 072518 9.09 1.91 20160908 072519 9.14 1.92 20160908 072520 9.24 1.93 20160908 072521 9.33 1.95 20160908 072522 9.42 1.97 20160908 072523 9.51 1.98 20160908 072524 9.54 2.00 20160908 072525 9.53 2.02 20160908 072526 9.51 2.03 20160908 072527 9.48 2.05 20160908 072528 9.45 2.06 20160908 072529 9.32 2.07 20160908 072530 9.14 2.07 20160908 072531 8.97 2.07 20160908 072532 8.80 2.07 20160908 072533 8.64 2.07 20160908 072534 8.48 2.07 20160908 072535 8.33 2.07 20160908 072536 8.18 2.07 20160908 072537 8.04 2.07 20160908 072538 7.90 2.07 20160908 072539 7.85 2.07 20160908 072540 7.85 2.06 20160908 072541 7.86 2.06 20160908 072542 7.87 2.05 20160908 072543 7.88 2.05 20160908 072544 7.89 2.05 20160908 072545 7.90 2.05 20160908 072546 7.91 2.05 20160908 072547 7.92 2.05 20160908 072548 7.93 2.06 20160908 072549 7.83 2.05 20160908 072550 7.66 2.04 20160908 072551 7.49 2.03 20160908 072552 7.32 2.01 20160908 072554 7.15 2.00 20160908 072555 6.99 1.98 20160908 072556 6.82 1.96 20160908 072557 6.66 1.94 20160908 072558 6.50 1.93 20160908 072559 6.34 1.91 20160908 072600 6.29 1.90 20160908 072601 6.33 1.90 20160908 072602 6.39 1.90 20160908 072603 6.47 1.90 20160908 072604 6.55 1.90 20160908 072605 6.66 1.90 20160908 072606 6.78 1.90 20160908 072607 6.89 1.90 20160908 072608 7.03 1.90 20160908 072609 7.20 1.90 20160908 072610 7.31 1.90 20160908 072611 7.36 1.90 20160908 072612 7.38 1.91 20160908 072613 7.44 1.91 20160908 072614 7.51 1.91 20160908 072615 7.59 1.91 20160908 072616 7.68 1.91 20160908 072617 7.78 1.91 20160908 072618 7.86 1.91 20160908 072619 7.99 1.90 20160908 072620 8.15 1.90 20160908 072621 8.32 1.91 20160908 072622 8.48 1.92 20160908 072623 8.61 1.92 20160908 072624 8.76 1.93 20160908 072625 8.90 1.94 20160908 072626 9.03 1.94 20160908 072627 9.16 1.95 20160908 072628 9.26 1.95 20160908 072629 9.37 1.96 20160908 072630 9.32 1.97 20160908 072631 9.19 1.97 20160908 072632 9.05 1.98 20160908 072633 8.91 1.98 20160908 072634 8.78 1.99 20160908 072635 8.64 2.00 20160908 072636 8.51 2.01 20160908 072637 8.37 2.01 20160908 072638 8.24 2.02 20160908 072639 8.11 2.02 20160908 072640 8.05 2.03 20160908 072641 8.05 2.04 20160908 072642 8.06 2.05 20160908 072643 8.07 2.06 20160908 072645 8.10 2.06 20160908 072646 8.14 2.07 20160908 072647 8.20 2.07 20160908 072648 8.26 2.08 20160908 072649 8.35 2.08 20160908 072650 8.40 2.08 20160908 072651 8.47 2.08 20160908 072652 8.53 2.08 20160908 072653 8.59 2.08 20160908 072654 8.63 2.08 20160908 072655 8.69 2.08 20160908 072656 8.76 2.08 20160908 072657 8.82 2.08 20160908 072658 8.89 2.08 20160908 072659 8.93 2.08 20160908 072700 9.00 2.08 20160908 072701 8.98 2.07 20160908 072702 8.89 2.07 20160908 072703 8.77 2.06 20160908 072704 8.61 2.05 20160908 072705 8.45 2.05 20160908 072706 8.26 2.05 20160908 072707 8.05 2.05 20160908 072708 7.81 2.05 20160908 072709 7.57 2.05 20160908 072710 7.29 2.05 20160908 072711 7.01 2.05 20160908 072712 6.75 2.06 20160908 072713 6.50 2.07 20160908 072714 6.28 2.07 20160908 072715 6.06 2.07 20160908 072716 5.85 2.08 20160908 072717 5.61 2.08 20160908 072718 5.36 2.07 20160908 072719 5.15 2.06 20160908 072720 4.90 2.06 20160908 072721 4.67 2.04 20160908 072722 4.46 2.02 20160908 072723 4.28 2.00 20160908 072724 4.13 1.99 20160908 072725 3.99 1.97 20160908 072726 3.89 1.96 20160908 072727 3.81 1.95 20160908 072728 3.73 1.93 20160908 072729 3.70 1.92 20160908 072730 3.70 1.91 20160908 072731 3.75 1.91 20160908 072732 3.81 1.92 20160908 072733 3.84 1.92 20160908 072734 3.89 1.93 20160908 072736 3.92 1.93 20160908 072737 3.94 1.93 20160908 072738 3.95 1.93 20160908 072739 3.94 1.93 20160908 072740 3.92 1.92 20160908 072741 3.90 1.92 20160908 072742 3.93 1.91 20160908 072743 4.02 1.91 20160908 072744 4.10 1.90 20160908 072745 4.21 1.89 20160908 072746 4.25 1.90 20160908 072747 4.29 1.90 20160908 072748 4.35 1.90 20160908 072749 4.39 1.91 20160908 072750 4.42 1.91 20160908 072751 4.45 1.92 20160908 072752 4.28 1.92 20160908 072753 4.06 1.93 20160908 072754 3.91 1.93 20160908 072755 3.88 1.94 20160908 072756 3.97 1.94 20160908 072757 4.18 1.95 20160908 072758 4.43 1.95 20160908 072759 4.80 1.96 20160908 072800 5.25 1.96 20160908 072801 5.75 1.97 20160908 072802 5.77 1.96 20160908 072803 5.55 1.96 20160908 072804 5.32 1.95 20160908 072805 5.07 1.94 20160908 072806 4.80 1.93 20160908 072807 4.48 1.92 20160908 072808 4.20 1.91 20160908 072809 3.90 1.90 20160908 072810 3.59 1.88 20160908 072811 3.27 1.87 20160908 072812 3.03 1.87 20160908 072813 2.83 1.88 20160908 072814 2.68 1.90 20160908 072815 2.53 1.91 20160908 072816 2.36 1.93 20160908 072817 2.19 1.94 20160908 072818 2.01 1.96 20160908 072819 1.83 1.97 20160908 072820 1.64 1.99 20160908 072821 1.48 2.01 20160908 072822 1.40 2.01 20160908 072823 1.43 2.00 20160908 072824 1.50 1.99 20160908 072826 1.62 1.99 20160908 072827 1.73 1.97 20160908 072828 1.86 1.96 20160908 072829 1.98 1.95 20160908 072830 2.10 1.94 20160908 072831 2.22 1.92 20160908 072832 2.33 1.91 20160908 072833 2.48 1.90 20160908 072834 2.68 1.91 20160908 072835 2.87 1.92 20160908 072836 3.08 1.93 20160908 072837 3.27 1.94 20160908 072838 3.47 1.95 20160908 072839 3.67 1.96 20160908 072840 3.88 1.98 20160908 072841 4.08 1.99 20160908 072842 4.28 2.01 20160908 072843 4.58 2.01 20160908 072844 4.90 2.01 20160908 072845 5.20 2.01 20160908 072846 5.51 2.01 20160908 072847 5.80 2.01 20160908 072848 6.08 2.01 20160908 072849 6.35 2.01 20160908 072850 6.59 2.02 20160908 072851 6.82 2.02 20160908 072852 7.03 2.03 20160908 072853 7.00 2.03 20160908 072854 6.86 2.04 20160908 072855 6.72 2.04 20160908 072856 6.61 2.04 20160908 072857 6.52 2.04 20160908 072858 6.45 2.04 20160908 072859 6.40 2.04 20160908 072900 6.39 2.05 20160908 072901 6.40 2.05 20160908 072902 6.43 2.05 20160908 072903 6.34 2.05 20160908 072904 6.20 2.05 20160908 072905 6.03 2.05 20160908 072906 5.84 2.06 20160908 072907 5.63 2.06 20160908 072908 5.39 2.06 20160908 072909 5.14 2.06 20160908 072910 4.86 2.06 20160908 072911 4.59 2.06 20160908 072912 4.33 2.07 20160908 072913 4.17 2.07 20160908 072914 4.07 2.07 20160908 072915 3.95 2.07 20160908 072917 3.83 2.07 20160908 072918 3.71 2.08 20160908 072919 3.58 2.08 20160908 072920 3.44 2.08 20160908 072921 3.30 2.08 20160908 072922 3.17 2.09 20160908 072923 3.07 2.09 20160908 072924 2.87 2.09 20160908 072925 2.60 2.09 20160908 072926 2.33 2.09 20160908 072927 2.06 2.10 20160908 072928 1.81 2.10 20160908 072929 1.53 2.10 20160908 072930 1.25 2.10 20160908 072931 0.99 2.10 20160908 072932 0.78 2.11 20160908 072933 0.65 2.11 20160908 072934 0.47 2.11 20160908 072935 0.17 2.11 20160908 072936 0.14 2.11 20160908 072937 0.48 2.11 20160908 072938 0.82 2.11 20160908 072939 1.18 2.12 20160908 072940 1.57 2.11 20160908 072941 1.92 2.11 20160908 072942 2.27 2.12 20160908 072943 2.58 2.12 20160908 072944 2.73 2.12 20160908 072945 2.80 2.13 20160908 072946 2.89 2.13 20160908 072947 3.00 2.14 20160908 072948 3.11 2.15 20160908 072949 3.24 2.16 20160908 072950 3.38 2.17 20160908 072951 3.52 2.18 20160908 072952 3.68 2.19 20160908 072953 3.86 2.20 20160908 072954 4.06 2.22 20160908 072955 4.28 2.22 20160908 072956 4.51 2.23 20160908 072957 4.76 2.24 20160908 072958 5.02 2.25 20160908 072959 5.28 2.25 20160908 073000 5.56 2.26 20160908 073001 5.83 2.27 20160908 073002 6.11 2.28 20160908 073003 6.41 2.28 20160908 073004 6.63 2.29 20160908 073005 6.79 2.30 20160908 073007 6.93 2.31 20160908 073009 7.19 2.32 20160908 073014 7.69 2.33 20160908 073015 7.71 2.33 20160908 073016 7.71 2.32 20160908 073017 7.73 2.31 20160908 073018 7.79 2.29 20160908 073019 7.88 2.28 20160908 073020 8.00 2.27 20160908 073021 8.15 2.26 20160908 073022 8.28 2.25 20160908 073023 8.49 2.23 20160908 073024 8.73 2.22 20160908 073026 9.38 2.23 20160908 073028 10.00 2.24 20160908 073029 10.34 2.25 20160908 073030 10.67 2.25 20160908 073031 11.00 2.26 20160908 073032 11.28 2.27 20160908 073033 11.60 2.27 20160908 073034 11.91 2.28 20160908 073035 12.14 2.29 20160908 073036 12.23 2.30 20160908 073037 12.26 2.32 20160908 073038 12.30 2.33 20160908 073039 12.30 2.34 20160908 073040 12.29 2.35 20160908 073041 12.27 2.35 20160908 073042 12.24 2.35 20160908 073043 12.24 2.36 20160908 073044 12.21 2.35 20160908 073045 11.99 2.34 20160908 073046 11.68 2.31 20160908 073047 11.42 2.29 20160908 073048 11.24 2.26 20160908 073049 11.09 2.24 20160908 073050 10.99 2.22 20160908 073051 10.96 2.20 20160908 073052 10.98 2.18 20160908 073053 11.08 2.17 20160908 073054 11.23 2.15 20160908 073055 11.12 2.14 20160908 073056 10.82 2.14 20160908 073058 10.53 2.14 20160908 073059 10.24 2.14 20160908 073100 9.95 2.14 20160908 073101 9.67 2.14 20160908 073102 9.40 2.14 20160908 073103 9.13 2.14 20160908 073104 8.88 2.14 20160908 073105 8.68 2.14 20160908 073106 8.42 2.14 20160908 073107 8.11 2.13 20160908 073108 7.80 2.13 20160908 073109 7.51 2.12 20160908 073110 7.25 2.11 20160908 073111 7.00 2.10 20160908 073112 6.84 2.09 20160908 073113 6.74 2.08 20160908 073114 6.73 2.07 20160908 073115 6.82 2.05 20160908 073116 7.04 2.04 20160908 073117 7.28 2.03 20160908 073118 7.65 2.01 20160908 073119 8.06 2.00 20160908 073120 8.52 1.99 20160908 073121 9.00 1.99 20160908 073122 9.52 1.98 20160908 073123 9.93 1.98 20160908 073124 10.42 1.98 20160908 073125 10.99 1.98 20160908 073126 11.36 1.99 20160908 073127 11.42 2.01 20160908 073128 11.51 2.02 20160908 073129 11.50 2.04 20160908 073130 11.62 2.05 20160908 073131 11.76 2.07 20160908 073132 11.54 2.08 20160908 073133 10.89 2.09 20160908 073134 10.12 2.10 20160908 073135 9.62 2.11 20160908 073136 7.78 2.11 20160908 073137 4.77 2.11 20160908 073138 2.21 2.11 20160908 073139 1.90 2.11 20160908 073140 3.97 2.11 20160908 073141 6.04 2.12 20160908 073142 8.19 2.12 20160908 073143 10.16 2.12 20160908 073144 11.95 2.12 20160908 073145 13.55 2.12 20160908 073146 14.09 2.12 20160908 073147 13.38 2.13 20160908 073149 12.63 2.14 20160908 073150 11.89 2.14 20160908 073151 11.18 2.15 20160908 073152 10.48 2.15 20160908 073153 9.79 2.15 20160908 073154 9.12 2.14 20160908 073155 8.64 2.14 20160908 073156 8.03 2.13 20160908 073157 7.18 2.12 20160908 073158 5.92 2.11 20160908 073159 4.65 2.11 20160908 073200 3.72 2.12 20160908 073201 3.19 2.13 20160908 073202 2.96 2.14 20160908 073203 3.02 2.15 20160908 073204 3.30 2.15 20160908 073205 3.71 2.15 20160908 073206 4.19 2.16 20160908 073207 4.42 2.14 20160908 073208 4.34 2.11 20160908 073209 4.34 2.07 20160908 073210 4.43 2.03 20160908 073211 4.59 2.00 20160908 073212 4.83 1.96 20160908 073213 5.11 1.92 20160908 073214 5.43 1.89 20160908 073215 5.79 1.85 20160908 073216 6.22 1.82 20160908 073217 6.19 1.80 20160908 073218 5.57 1.80 20160908 073219 5.03 1.81 20160908 073220 4.59 1.81 20160908 073221 4.25 1.80 20160908 073222 4.06 1.80 20160908 073223 3.97 1.80 20160908 073224 4.10 1.80 20160908 073225 4.42 1.79 20160908 073226 4.90 1.78 20160908 073227 4.74 1.79 20160908 073228 3.59 1.83 20160908 073229 2.77 1.86 20160908 073230 2.68 1.89 20160908 073231 3.38 1.93 20160908 073232 4.57 1.96 20160908 073233 5.70 1.98 20160908 073234 7.21 2.02 20160908 073235 8.79 2.05 20160908 073236 10.43 2.08 20160908 073237 11.85 2.10 20160908 073239 12.19 2.08 20160908 073240 12.46 2.06 20160908 073241 12.79 2.04 20160908 073242 13.10 2.03 20160908 073243 13.40 2.01 20160908 073244 13.69 1.99 20160908 073245 13.96 1.97 20160908 073246 14.22 1.95 20160908 073247 14.46 1.93 20160908 073248 14.50 1.91 20160908 073249 13.74 1.91 20160908 073250 13.00 1.91 20160908 073251 12.23 1.91 20160908 073252 11.45 1.90 20160908 073253 10.65 1.90 20160908 073254 9.83 1.90 20160908 073255 9.04 1.89 20160908 073256 8.25 1.89 20160908 073257 7.46 1.89 20160908 073258 6.82 1.89 20160908 073259 6.78 1.89 20160908 073300 6.80 1.88 20160908 073301 6.85 1.88 20160908 073302 6.94 1.88 20160908 073303 7.05 1.87 20160908 073304 7.19 1.87 20160908 073305 7.35 1.87 20160908 073306 7.54 1.86 20160908 073307 7.75 1.86 20160908 073308 7.98 1.86 20160908 073309 8.20 1.87 20160908 073310 8.36 1.89 20160908 073311 8.56 1.90 20160908 073312 8.75 1.91 20160908 073313 8.93 1.93 20160908 073314 9.07 1.94 20160908 073315 9.23 1.95 20160908 073316 9.39 1.96 20160908 073317 9.53 1.98 20160908 073318 9.66 1.99 20160908 073319 9.76 1.99 20160908 073320 9.84 1.98 20160908 073321 9.93 1.98 20160908 073322 10.05 1.98 20160908 073323 10.18 1.98 20160908 073324 10.32 1.97 20160908 073325 10.46 1.97 20160908 073326 10.61 1.96 20160908 073327 10.77 1.96 20160908 073328 10.94 1.95 20160908 073330 10.91 1.95 20160908 073331 10.86 1.95 20160908 073332 10.81 1.96 20160908 073333 10.75 1.96 20160908 073334 10.68 1.97 20160908 073335 10.60 1.98 20160908 073336 10.51 1.99 20160908 073337 10.38 2.00 20160908 073338 10.27 2.01 20160908 073339 10.15 2.02 20160908 073340 10.07 2.02 20160908 073341 10.01 2.01 20160908 073342 9.94 2.00 20160908 073343 9.88 1.99 20160908 073344 9.84 1.98 20160908 073345 9.78 1.97 20160908 073346 9.73 1.95 20160908 073347 9.67 1.94 20160908 073348 9.58 1.93 20160908 073349 9.48 1.92 20160908 073350 9.33 1.93 20160908 073351 9.17 1.95 20160908 073352 9.01 1.97 20160908 073353 8.86 1.98 20160908 073354 8.71 2.00 20160908 073355 8.57 2.01 20160908 073356 8.43 2.02 20160908 073357 8.31 2.03 20160908 073358 8.18 2.04 20160908 073359 8.07 2.05 20160908 073400 8.16 2.04 20160908 073401 8.31 2.03 20160908 073402 8.45 2.02 20160908 073403 8.59 2.01 20160908 073404 8.74 1.99 20160908 073405 8.88 1.98 20160908 073406 9.03 1.96 20160908 073407 9.19 1.94 20160908 073408 9.35 1.92 20160908 073409 9.48 1.91 20160908 073410 9.60 1.90 20160908 073411 9.69 1.91 20160908 073412 9.79 1.92 20160908 073413 9.83 1.94 20160908 073414 9.80 1.96 20160908 073415 9.77 1.97 20160908 073416 9.72 1.99 20160908 073417 9.66 2.00 20160908 073418 9.60 2.02 20160908 073419 9.52 2.03 20160908 073421 9.27 2.02 20160908 073422 8.92 2.01 20160908 073423 8.59 1.99 20160908 073424 8.29 1.98 20160908 073425 8.00 1.96 20160908 073426 7.74 1.95 20160908 073427 7.50 1.93 20160908 073428 7.29 1.91 20160908 073429 7.10 1.90 20160908 073430 6.95 1.88 20160908 073431 6.91 1.88 20160908 073432 6.95 1.90 20160908 073433 7.00 1.91 20160908 073434 7.05 1.93 20160908 073435 7.12 1.95 20160908 073436 7.19 1.96 20160908 073437 7.27 1.98 20160908 073438 7.35 2.01 20160908 073439 7.35 2.03 20160908 073440 7.23 2.04 20160908 073441 7.22 2.05 20160908 073442 7.35 2.05 20160908 073443 7.46 2.05 20160908 073444 7.54 2.05 20160908 073445 7.60 2.05 20160908 073446 7.63 2.05 20160908 073447 7.65 2.05 20160908 073448 7.63 2.05 20160908 073449 7.55 2.04 20160908 073450 7.49 2.04 20160908 073451 7.36 2.04 20160908 073452 7.04 2.01 20160908 073453 6.69 1.99 20160908 073454 6.33 1.96 20160908 073455 5.96 1.93 20160908 073456 5.59 1.90 20160908 073457 5.21 1.86 20160908 073458 4.83 1.82 20160908 073459 4.47 1.78 20160908 073500 4.13 1.74 20160908 073501 3.70 1.69 20160908 073502 2.76 1.64 20160908 075109 12.95 0.85 20160908 075111 14.35 0.92 20160908 075112 15.15 0.97 20160908 075114 16.92 1.07 20160908 075115 17.88 1.13 20160908 075116 18.82 1.19 20160908 075117 19.91 1.25 20160908 075118 21.07 1.31 20160908 075130 14.20 1.07 20160908 075131 12.71 1.02 20160908 075132 11.21 0.98 20160908 075133 9.63 0.92 20160908 075134 8.13 0.86 20160908 075135 6.65 0.80 20160908 075136 6.87 0.84 20160908 075137 8.84 1.01 20160908 075138 11.17 1.21 20160908 075139 13.25 1.38 20160908 075140 15.24 1.54 20160908 075141 17.10 1.69 20160908 075142 18.45 1.79 20160908 075143 19.45 1.86 20160908 075144 20.07 1.92 20160908 075145 20.56 1.96 20160908 075146 20.74 1.97 20160908 075147 20.18 1.98 20160908 075148 19.11 2.00 20160908 075149 17.97 2.01 20160908 075150 16.32 2.01 20160908 075151 14.49 1.99 20160908 075152 12.35 1.93 20160908 075153 10.33 1.84 20160908 075154 8.43 1.74 20160908 075155 6.50 1.59 20160908 075156 4.75 1.45 20160908 075157 3.51 1.31 20160908 075159 3.11 1.24 20160908 075200 2.82 1.15 20160908 075201 2.68 1.07 20160908 075202 2.75 1.04 20160908 075203 2.84 1.00 20160908 075204 3.17 0.97 20160908 075205 3.63 0.97 20160908 075206 4.22 0.98 20160908 075207 4.87 0.99 20160908 075208 5.57 1.04 20160908 075209 6.18 1.03 20160908 075210 6.85 1.01 20160908 075211 7.41 1.00 20160908 075212 8.17 0.98 20160908 075213 8.97 0.96 20160908 075214 9.35 0.98 20160908 075215 9.75 1.00 20160908 075216 10.02 1.01 20160908 075217 10.36 1.03 20160908 075218 10.67 1.03 20160908 075219 10.73 1.01 20160908 075220 10.87 0.98 20160908 075221 10.87 0.94 20160908 075222 10.95 0.89 20160908 075223 10.89 0.84 20160908 075224 10.71 0.82 20160908 075225 10.51 0.80 20160908 075226 10.23 0.79 20160908 075227 10.09 0.78 20160908 075228 9.88 0.77 20160908 075229 10.05 0.77 20160908 075230 10.18 0.78 20160908 075231 10.49 0.79 20160908 075232 10.69 0.80 20160908 075233 10.92 0.82 20160908 075234 11.56 0.84 20160908 075235 12.04 0.86 20160908 075236 12.61 0.89 20160908 075237 13.03 0.93 20160908 075238 13.49 0.97 20160908 075239 13.28 1.00 20160908 075240 13.10 1.02 20160908 075241 12.86 1.05 20160908 075242 12.59 1.07 20160908 075243 12.38 1.08 20160908 075244 12.21 1.09 20160908 075245 11.96 1.09 20160908 075246 11.73 1.10 20160908 075247 11.40 1.10 20160908 075248 10.91 1.10 20160908 075250 10.32 1.11 20160908 075251 9.67 1.11 20160908 075252 9.08 1.11 20160908 075253 8.45 1.12 20160908 075254 8.01 1.14 20160908 075255 7.71 1.18 20160908 075256 7.49 1.20 20160908 075257 7.28 1.21 20160908 075258 7.05 1.23 20160908 075259 6.84 1.20 20160908 075300 6.71 1.17 20160908 075301 6.48 1.14 20160908 075302 6.22 1.11 20160908 075303 6.02 1.09 20160908 075304 6.02 1.06 20160908 075305 6.01 1.04 20160908 075306 6.05 1.01 20160908 075307 6.11 0.99 20160908 075308 6.28 0.98 20160908 075309 6.51 0.97 20160908 075310 6.75 0.98 20160908 075311 7.01 0.98 20160908 075312 7.29 0.99 20160908 075313 7.24 1.03 20160908 075314 7.22 1.07 20160908 075315 7.24 1.12 20160908 075316 7.32 1.18 20160908 075317 7.52 1.23 20160908 075318 7.90 1.25 20160908 075319 8.28 1.27 20160908 075320 8.63 1.28 20160908 075321 8.96 1.30 20160908 075322 9.12 1.32 20160908 075323 9.27 1.34 20160908 075324 9.45 1.37 20160908 075325 9.68 1.40 20160908 075326 9.85 1.42 20160908 075327 9.94 1.43 20160908 075328 10.04 1.44 20160908 075329 10.15 1.44 20160908 075330 10.26 1.45 20160908 075606 32.39 5.12 20160908 075607 31.35 4.99 20160908 075608 30.16 4.83 20160908 075609 29.25 4.71 20160908 075610 29.64 4.66 20160908 075611 30.30 4.59 20160908 075612 31.18 4.56 20160908 075613 32.11 4.53 20160908 075614 32.32 4.47 20160908 075615 32.59 4.43 20160908 075616 32.85 4.40 20160908 075617 33.13 4.36 20160908 075618 33.50 4.30 20160908 075619 33.79 4.25 20160908 075620 34.08 4.19 20160908 075621 34.17 4.11 20160908 075622 33.18 3.88 20160908 075623 32.53 3.69 20160908 075624 31.59 3.47 20160908 075625 30.63 3.24 20160908 075626 29.62 2.96 20160908 075627 28.66 2.68 20160908 075628 27.75 2.40 20160908 075629 26.88 2.11 20160908 075630 26.35 1.87 20160908 075631 25.55 1.56 20160908 075632 24.81 1.26 20160908 075633 24.42 1.01 20160908 075634 24.22 0.81 20160908 075635 24.03 0.60 20160908 075636 23.83 0.39 20160908 075637 23.17 0.25 20160908 075638 22.36 0.13 20160908 075639 21.56 0.01 20160908 075640 20.76 -0.11 20160908 075641 19.74 -0.17 20160908 075642 18.75 -0.24 20160908 075643 17.80 -0.30 20160908 075644 16.93 -0.36 20160908 075645 16.26 -0.41 20160908 075646 15.69 -0.46 20160908 075648 15.09 -0.52 20160908 075649 14.62 -0.57 20160908 075650 14.18 -0.63 20160908 075651 13.78 -0.69 20160908 075652 13.41 -0.75 20160908 075653 12.98 -0.83 20160908 075654 12.32 -0.95 20160908 075655 11.62 -1.07 20160908 075657 10.73 -1.27 20160908 075658 10.94 -1.30 20160908 075659 11.15 -1.32 20160908 075700 11.43 -1.33 20160908 075701 11.79 -1.33 20160908 075702 12.23 -1.30 20160908 075703 12.68 -1.28 20160908 075704 13.31 -1.23 20160908 075705 14.09 -1.09 20160908 075706 14.96 -0.93 20160908 075707 16.01 -0.73 20160908 075708 16.83 -0.57 20160908 075709 17.70 -0.35 20160908 075710 18.74 -0.08 20160908 075711 19.62 0.15 20160908 075712 20.50 0.38 20160908 075713 22.53 0.81 20160908 075714 24.39 1.21 20160908 075715 26.50 1.65 20160908 075716 28.38 2.03 20160908 075717 30.18 2.33 20160908 075718 32.16 2.66 20160908 075719 34.00 2.96 20160908 075720 36.45 3.26 20160908 075721 39.52 3.30 20160908 075722 43.08 3.40 20160908 075723 46.29 3.44 20160908 075851 26.92 2.76 20160908 075852 30.57 2.60 20160908 075853 33.99 2.44 20160908 075854 36.96 2.32 20160908 075855 38.91 2.30 20160908 075856 40.82 2.29 20160908 075857 42.75 2.27 20160908 075858 44.66 2.26 20160908 075859 44.72 2.34 20160908 075900 44.63 2.44 20160908 075901 44.58 2.53 20160908 075902 44.53 2.63 20160908 075903 44.11 2.72 20160908 075904 43.13 2.82 20160908 075905 42.33 2.92 20160908 075906 41.28 3.02 20160908 075907 41.20 3.11 20160908 075908 41.24 3.16 20160908 075909 41.38 3.22 20160908 075910 41.85 3.26 20160908 075911 41.90 3.31 20160908 075912 41.67 3.36 20160908 075913 41.29 3.40 20160908 075914 41.04 3.43 20160908 075915 41.14 3.47 20160908 075916 40.81 3.46 20160908 075917 40.53 3.45 20160908 075918 40.32 3.44 20160908 075919 40.30 3.45 20160908 075920 39.91 3.45 20160908 075921 39.39 3.45 20160908 075922 38.90 3.45 20160908 075924 38.51 3.46 20160908 075925 38.18 3.46 20160908 075926 38.18 3.47 20160908 075927 38.17 3.47 20160908 075928 38.31 3.49 20160908 075929 38.35 3.50 20160908 075930 38.45 3.46 20160908 075931 38.52 3.43 20160908 075932 38.62 3.39 20160908 075933 38.70 3.35 20160908 075934 39.28 3.29 20160908 075935 39.75 3.22 20160908 075936 40.22 3.14 20160908 075937 40.77 3.07 20160908 075938 41.05 3.01 20160908 075939 40.87 2.96 20160908 075940 40.76 2.90 20160908 075941 40.67 2.85 20160908 075942 40.62 2.79 20160908 075943 40.63 2.74 20160908 075944 40.71 2.69 20160908 075945 40.81 2.63 20160908 075946 41.02 2.59 20160908 075947 40.96 2.54 20160908 075948 40.59 2.48 20160908 075949 40.30 2.43 20160908 075950 40.13 2.38 20160908 075951 40.06 2.33 20160908 075952 39.47 2.34 20160908 075953 38.95 2.35 20160908 075954 38.47 2.37 20160908 075955 38.05 2.39 20160908 075956 37.50 2.40 20160908 075957 36.61 2.39 20160908 075958 35.75 2.38 20160908 075959 34.92 2.36 20160908 080000 33.75 2.34 20160908 080001 32.47 2.38 20160908 080002 31.23 2.42 20160908 080003 30.06 2.46 20160908 080004 28.97 2.48 20160908 080005 27.94 2.51 20160908 080006 26.90 2.51 20160908 080007 25.87 2.52 20160908 080008 24.94 2.53 20160908 080009 23.92 2.56 20160908 080010 23.35 2.60 20160908 080011 23.04 2.64 20160908 080012 22.71 2.69 20160908 080013 22.40 2.73 20160908 080015 22.06 2.77 20160908 080016 21.95 2.83 20160908 080017 21.78 2.88 20160908 080018 21.53 2.95 20160908 080019 21.22 3.01 20160908 080020 20.96 3.05 20160908 080021 20.96 3.12 20160908 080022 20.92 3.18 20160908 080023 20.82 3.23 20160908 080024 20.75 3.30 20160908 080025 21.09 3.38 20160908 080026 21.72 3.49 20160908 080027 22.14 3.58 20160908 080028 22.63 3.68 20160908 080029 23.01 3.78 20160908 080030 23.69 3.82 20160908 080031 24.43 3.86 20160908 080032 25.21 3.90 20160908 080033 25.68 3.93 20160908 080034 26.34 3.97 20160908 080035 26.62 4.00 20160908 080036 27.07 4.03 20160908 080037 27.60 4.07 20160908 080038 27.89 4.09 20160908 080039 28.33 4.13 20160908 080040 28.67 4.16 20160908 080041 29.12 4.19 20160908 080042 29.59 4.22 20160908 080043 29.93 4.25 20160908 080044 30.40 4.29 20160908 080045 30.58 4.32 20160908 080046 30.89 4.36 20160908 080047 31.14 4.39 20160908 080048 31.51 4.43 20160908 080049 31.76 4.48 20160908 080050 32.08 4.55 20160908 080051 32.40 4.63 20160908 080052 32.78 4.70 20160908 080053 33.13 4.77 20160908 080054 33.46 4.81 20160908 080055 33.65 4.82 20160908 080056 33.90 4.84 20160908 080057 34.22 4.87 20160908 080058 34.56 4.91 20160908 080059 34.82 4.93 20160908 080100 34.93 4.94 20160908 080101 35.01 4.96 20160908 080102 35.07 4.98 20160908 080103 35.11 5.02 20160908 080104 35.16 5.02 20160908 080106 35.21 4.97 20160908 080107 35.26 4.93 20160908 080108 35.30 4.89 20160908 080109 35.34 4.86 20160908 080110 35.35 4.82 20160908 080111 35.28 4.72 20160908 080112 35.18 4.65 20160908 080113 35.05 4.59 20160908 080114 34.90 4.51 20160908 080115 34.62 4.45 20160908 080116 34.07 4.36 20160908 080117 33.49 4.24 20160908 080118 32.85 4.13 20160908 080119 32.25 4.03 20160908 080120 31.63 3.89 20160908 080121 31.42 3.82 20160908 080122 31.24 3.73 20160908 080123 31.13 3.66 20160908 080124 31.13 3.58 20160908 080125 31.18 3.52 20160908 080126 31.68 3.48 20160908 080127 32.26 3.46 20160908 080128 32.85 3.43 20160908 080129 33.33 3.39 20160908 080130 33.81 3.36 20160908 080131 33.73 3.29 20160908 080132 33.13 3.18 20160908 080133 32.53 3.05 20160908 080134 32.05 2.93 20160908 080135 31.61 2.81 20160908 080136 30.93 2.65 20160908 080137 28.47 2.26 20160908 080138 26.11 1.88 20160908 080139 23.86 1.53 20160908 080140 21.46 1.16 20160908 080141 19.34 0.82 20160908 080425 2.38 -0.25 20160908 080427 2.08 -0.26 20160908 080429 1.92 -0.23 20160908 080434 1.57 -0.12 20160908 080436 1.45 -0.07 20160908 080438 1.48 -0.01 20160908 080439 1.61 0.02 20160908 080441 1.87 0.01 20160908 080443 2.16 -0.00 20160908 080444 2.37 -0.01 20160908 080446 2.89 -0.04 20160908 080447 3.26 -0.04 20160908 080448 3.81 -0.02 20160908 080450 4.35 -0.00 20160908 080451 4.96 0.01 20160908 080452 5.61 0.01 20160908 080453 6.34 0.01 20160908 080455 7.81 -0.02 20160908 080456 8.31 -0.01 20160908 080458 8.69 0.10 20160908 080501 9.18 0.23 20160908 082010 6.10 1.42 20160908 082011 5.76 1.42 20160908 082012 5.74 1.41 20160908 082013 6.04 1.40 20160908 082014 6.61 1.39 20160908 082015 7.41 1.38 20160908 082016 8.31 1.37 20160908 082017 9.29 1.35 20160908 082018 10.32 1.33 20160908 082019 11.39 1.31 20160908 082020 11.21 1.29 20160908 082021 10.76 1.28 20160908 082022 10.38 1.27 20160908 082023 10.06 1.25 20160908 082024 9.69 1.24 20160908 082025 9.31 1.23 20160908 082026 8.75 1.21 20160908 082027 8.12 1.18 20160908 082028 7.41 1.15 20160908 082029 6.65 1.12 20160908 082030 5.71 1.05 20160908 082031 5.63 0.96 20160908 082035 11.67 0.58 20160908 082036 13.86 0.46 20160908 082037 16.12 0.33 20160908 082038 18.42 0.20 20160908 082039 20.75 0.07 20160908 082040 21.34 -0.01 20160908 082042 19.35 -0.04 20160908 082044 16.34 -0.02 20160908 082049 6.34 0.12 20160908 082202 17.47 2.80 20160908 082203 17.27 2.79 20160908 082204 17.07 2.78 20160908 082205 16.87 2.77 20160908 082206 16.68 2.76 20160908 082207 16.48 2.75 20160908 082208 16.35 2.76 20160908 082209 16.17 2.75 20160908 082210 15.98 2.75 20160908 082211 15.80 2.75 20160908 082212 15.65 2.76 20160908 082213 15.56 2.79 20160908 082214 15.41 2.80 20160908 082215 15.29 2.82 20160908 082216 15.19 2.84 20160908 082217 15.10 2.87 20160908 082218 15.04 2.89 20160908 082219 15.01 2.91 20160908 082220 14.98 2.94 20160908 082221 14.98 2.96 20160908 082222 15.04 2.97 20160908 082223 15.13 2.96 20160908 082224 15.21 2.96 20160908 082226 15.30 2.95 20160908 082227 15.38 2.94 20160908 082228 15.46 2.93 20160908 082229 15.54 2.92 20160908 082230 15.61 2.90 20160908 082231 15.69 2.90 20160908 082232 15.76 2.88 20160908 082233 15.79 2.85 20160908 082234 15.79 2.81 20160908 082235 15.79 2.77 20160908 082236 15.80 2.74 20160908 082237 15.80 2.70 20160908 082238 15.79 2.66 20160908 082239 15.79 2.63 20160908 082240 15.78 2.60 20160908 082241 15.79 2.57 20160908 082242 15.78 2.54 20160908 082243 15.79 2.53 20160908 082244 15.75 2.52 20160908 082245 15.70 2.52 20160908 082246 15.66 2.52 20160908 082247 15.59 2.51 20160908 082248 15.54 2.50 20160908 082249 15.49 2.49 20160908 082250 15.44 2.48 20160908 082251 15.38 2.47 20160908 082252 15.30 2.46 20160908 082253 15.26 2.44 20160908 082254 15.22 2.42 20160908 082255 15.15 2.40 20160908 082256 15.06 2.39 20160908 082257 14.95 2.37 20160908 082258 14.83 2.36 20160908 082259 14.68 2.35 20160908 082300 14.51 2.34 20160908 082301 14.33 2.34 20160908 082302 14.15 2.33 20160908 082303 13.91 2.33 20160908 082304 13.67 2.33 20160908 082305 13.43 2.33 20160908 082306 13.19 2.32 20160908 082307 13.00 2.31 20160908 082308 12.77 2.30 20160908 082309 12.56 2.30 20160908 082310 12.35 2.28 20160908 082311 12.12 2.27 20160908 082312 11.94 2.25 20160908 082313 11.69 2.24 20160908 082314 11.42 2.22 20160908 082315 11.14 2.20 20160908 082317 10.87 2.19 20160908 082318 10.63 2.18 20160908 082319 10.36 2.16 20160908 082320 10.10 2.14 20160908 082321 9.83 2.13 20160908 082322 9.56 2.11 20160908 082323 9.33 2.10 20160908 082324 9.14 2.08 20160908 082325 9.02 2.06 20160908 082326 8.91 2.04 20160908 082327 8.84 2.03 20160908 082328 8.77 2.02 20160908 082329 8.72 2.00 20160908 082330 8.70 1.99 20160908 082331 8.69 1.98 20160908 082332 8.69 1.97 20160908 082333 8.72 1.96 20160908 082334 8.74 1.95 20160908 082335 8.74 1.93 20160908 082336 8.73 1.91 20160908 082337 8.71 1.89 20160908 082338 8.69 1.87 20160908 082339 8.66 1.85 20160908 082340 8.61 1.83 20160908 082341 8.58 1.82 20160908 082342 8.53 1.80 20160908 082343 8.50 1.79 20160908 082344 8.49 1.80 20160908 082345 8.52 1.81 20160908 082346 8.57 1.83 20160908 082347 8.62 1.84 20160908 082348 8.70 1.85 20160908 082349 8.80 1.86 20160908 082350 8.91 1.87 20160908 082351 9.01 1.88 20160908 082352 9.15 1.89 20160908 082353 9.32 1.89 20160908 082354 9.45 1.90 20160908 082355 9.56 1.89 20160908 082356 9.61 1.89 20160908 082357 9.70 1.89 20160908 082358 9.77 1.89 20160908 082359 9.84 1.88 20160908 082400 9.89 1.88 20160908 082401 9.91 1.88 20160908 082402 9.95 1.88 20160908 082403 9.98 1.87 20160908 082404 10.00 1.87 20160908 082405 9.99 1.87 20160908 082407 9.99 1.87 20160908 082408 10.00 1.87 20160908 082409 10.04 1.86 20160908 082410 10.08 1.86 20160908 082411 10.10 1.86 20160908 082412 10.16 1.86 20160908 082413 10.23 1.86 20160908 082414 10.31 1.85 20160908 082415 10.36 1.85 20160908 082416 10.33 1.85 20160908 082417 10.32 1.85 20160908 082418 10.30 1.85 20160908 082419 10.28 1.84 20160908 082420 10.22 1.84 20160908 082421 10.18 1.84 20160908 082422 10.13 1.84 20160908 082423 10.07 1.84 20160908 082424 9.99 1.83 20160908 082425 9.93 1.83 20160908 082426 9.89 1.83 20160908 082427 9.85 1.83 20160908 082428 9.79 1.83 20160908 082429 9.73 1.83 20160908 082430 9.67 1.83 20160908 082431 9.59 1.83 20160908 082432 9.51 1.83 20160908 082433 9.42 1.83 20160908 082434 9.35 1.82 20160908 082435 9.35 1.82 20160908 082436 9.41 1.82 20160908 082437 9.46 1.82 20160908 082438 9.50 1.82 20160908 082439 9.55 1.81 20160908 082440 9.57 1.81 20160908 082441 9.57 1.80 20160908 082442 9.55 1.79 20160908 082443 9.57 1.79 20160908 082444 9.52 1.78 20160908 082445 9.26 1.77 20160908 082446 8.98 1.77 20160908 082447 8.73 1.77 20160908 082448 8.54 1.78 20160908 082449 8.33 1.78 20160908 082450 8.15 1.79 20160908 082451 8.00 1.79 20160908 082452 7.88 1.80 20160908 082453 7.78 1.81 20160908 082454 7.70 1.82 20160908 082455 7.59 1.81 20160908 082456 7.47 1.79 20160908 082458 7.35 1.78 20160908 082459 7.24 1.76 20160908 082500 7.12 1.75 20160908 082501 7.01 1.73 20160908 082502 6.90 1.72 20160908 082503 6.79 1.70 20160908 082504 6.68 1.69 20160908 082505 6.58 1.67 20160908 082506 6.47 1.65 20160908 082507 6.35 1.64 20160908 082508 6.22 1.62 20160908 082509 6.09 1.60 20160908 082510 5.95 1.59 20160908 082511 5.80 1.58 20160908 082512 5.66 1.57 20160908 082513 5.50 1.55 20160908 082514 5.34 1.54 20160908 082515 5.18 1.54 20160908 082516 5.15 1.52 20160908 082517 5.18 1.51 20160908 082518 5.22 1.49 20160908 082519 5.28 1.48 20160908 082520 5.35 1.47 20160908 082521 5.43 1.45 20160908 082522 5.54 1.44 20160908 082523 5.65 1.42 20160908 082524 5.77 1.41 20160908 082525 5.91 1.39 20160908 082526 5.98 1.38 20160908 082527 6.05 1.36 20160908 082528 6.13 1.35 20160908 082529 6.22 1.33 20160908 082530 6.32 1.31 20160908 082531 6.43 1.30 20160908 082532 6.56 1.28 20160908 082533 6.68 1.26 20160908 082534 6.76 1.24 20160908 082535 6.85 1.22 20160908 082536 6.65 1.21 20160908 082537 6.38 1.19 20160908 082538 6.12 1.18 20160908 082539 5.89 1.17 20160908 082540 5.68 1.16 20160908 082541 5.49 1.15 20160908 082542 5.33 1.14 20160908 082543 5.18 1.13 20160908 082544 5.06 1.12 20160908 082545 4.94 1.11 20160908 082546 4.98 1.11 20160908 082548 5.06 1.10 20160908 082549 5.13 1.10 20160908 082550 5.19 1.09 20160908 082551 5.23 1.08 20160908 082552 5.28 1.07 20160908 082553 5.32 1.06 20160908 082554 5.35 1.05 20160908 082555 5.37 1.04 20160908 082556 5.38 1.02 20160908 082557 5.52 1.03 20160908 082558 5.71 1.05 20160908 082559 5.91 1.07 20160908 082600 6.13 1.09 20160908 082601 6.37 1.11 20160908 082602 6.64 1.14 20160908 082603 6.93 1.17 20160908 082604 7.21 1.20 20160908 082605 7.45 1.23 20160908 082606 7.71 1.26 20160908 082607 7.88 1.27 20160908 082608 8.04 1.27 20160908 082609 8.21 1.28 20160908 082610 8.35 1.27 20160908 082611 8.52 1.27 20160908 082612 8.70 1.27 20160908 082613 8.88 1.27 20160908 082614 9.06 1.27 20160908 082615 9.21 1.27 20160908 082616 9.40 1.26 20160908 082617 9.46 1.28 20160908 082618 9.47 1.31 20160908 082619 9.45 1.34 20160908 082620 9.40 1.37 20160908 082621 9.34 1.40 20160908 082622 9.26 1.44 20160908 082623 9.15 1.47 20160908 082624 9.02 1.51 20160908 082625 8.91 1.54 20160908 082626 8.74 1.58 20160908 082627 8.66 1.60 20160908 082628 8.61 1.62 20160908 082629 8.58 1.64 20160908 082630 8.60 1.66 20160908 082631 8.60 1.68 20160908 082632 8.59 1.70 20160908 082633 8.57 1.72 20160908 082634 8.55 1.75 20160908 082635 8.54 1.76 20160908 082636 8.50 1.78 20160908 082637 8.34 1.81 20160908 082639 8.16 1.85 20160908 082640 7.99 1.89 20160908 082641 7.86 1.92 20160908 082642 7.72 1.97 20160908 082643 7.60 2.01 20160908 082644 7.50 2.06 20160908 082645 7.41 2.11 20160908 082646 7.33 2.15 20160908 082647 7.27 2.21 20160908 082648 7.28 2.25 20160908 082649 7.30 2.29 20160908 082650 7.32 2.33 20160908 082651 7.33 2.35 20160908 082652 7.35 2.38 20160908 082653 7.38 2.40 20160908 082654 7.40 2.42 20160908 082655 7.42 2.44 20160908 082656 7.45 2.45 20160908 082657 7.46 2.46 20160908 082658 7.51 2.49 20160908 082659 7.62 2.55 20160908 082700 7.72 2.60 20160908 082701 7.81 2.65 20160908 082702 7.86 2.69 20160908 082703 7.93 2.74 20160908 082704 8.00 2.78 20160908 082705 8.05 2.82 20160908 082706 8.10 2.86 20160908 082707 8.11 2.89 20160908 082708 8.12 2.90 20160908 082709 8.12 2.91 20160908 082710 8.10 2.91 20160908 082711 8.06 2.92 20160908 082712 8.02 2.93 20160908 082713 7.97 2.93 20160908 082714 7.91 2.94 20160908 082715 7.84 2.94 20160908 082716 7.77 2.95 20160908 082717 7.70 2.96 20160908 082718 7.67 2.96 20160908 082719 7.67 2.96 20160908 082720 7.67 2.96 20160908 082721 7.67 2.96 20160908 082722 7.68 2.96 20160908 082723 7.69 2.95 20160908 082724 7.70 2.95 20160908 082725 7.72 2.94 20160908 082726 7.74 2.94 20160908 082727 7.76 2.93 20160908 082728 7.62 2.92 20160908 082730 7.45 2.92 20160908 082731 7.28 2.91 20160908 082732 7.11 2.91 20160908 082733 6.95 2.90 20160908 082734 6.80 2.90 20160908 082735 6.64 2.90 20160908 082736 6.49 2.89 20160908 082737 6.34 2.89 20160908 082738 6.19 2.89 20160908 082739 6.06 2.87 20160908 082740 5.94 2.84 20160908 082741 5.82 2.82 20160908 082742 5.70 2.80 20160908 082743 5.57 2.78 20160908 082744 5.46 2.77 20160908 082745 5.34 2.75 20160908 082746 5.23 2.74 20160908 082747 5.14 2.73 20160908 082748 5.04 2.71 20160908 082749 4.92 2.70 20160908 082750 4.81 2.69 20160908 082751 4.73 2.69 20160908 082752 4.67 2.68 20160908 082753 4.64 2.67 20160908 082754 4.63 2.66 20160908 082755 4.60 2.65 20160908 082756 4.63 2.64 20160908 082757 4.67 2.64 20160908 082758 4.74 2.63 20160908 082759 4.83 2.62 20160908 082800 4.93 2.62 20160908 082801 5.02 2.62 20160908 082802 5.07 2.62 20160908 082803 5.14 2.61 20160908 082804 5.20 2.61 20160908 082805 5.25 2.61 20160908 082806 5.30 2.61 20160908 082807 5.33 2.60 20160908 082808 5.35 2.60 20160908 082809 5.36 2.60 20160908 082810 5.38 2.59 20160908 082811 5.42 2.59 20160908 082812 5.46 2.58 20160908 082813 5.52 2.57 20160908 082814 5.60 2.56 20160908 082815 5.67 2.55 20160908 082816 5.78 2.54 20160908 082817 5.92 2.53 20160908 082818 6.07 2.51 20160908 082820 6.09 2.50 20160908 082821 6.00 2.50 20160908 082822 5.88 2.50 20160908 082823 5.74 2.51 20160908 082824 5.63 2.51 20160908 082825 5.55 2.52 20160908 082826 5.51 2.53 20160908 082827 5.49 2.54 20160908 082828 5.51 2.55 20160908 082829 5.56 2.56 20160908 082830 5.56 2.58 20160908 082831 5.59 2.60 20160908 082832 5.65 2.63 20160908 082833 5.72 2.65 20160908 082834 5.80 2.68 20160908 082835 5.90 2.71 20160908 082836 6.02 2.74 20160908 082837 6.15 2.77 20160908 082838 6.22 2.79 20160908 082839 6.38 2.82 20160908 082840 6.58 2.84 20160908 082841 6.80 2.85 20160908 082842 7.02 2.87 20160908 082843 7.24 2.87 20160908 082844 7.46 2.88 20160908 082845 7.67 2.89 20160908 082846 7.82 2.89 20160908 082847 8.03 2.90 20160908 082848 8.25 2.90 20160908 082849 8.39 2.90 20160908 082850 8.48 2.89 20160908 082851 8.61 2.89 20160908 082852 8.76 2.88 20160908 082853 8.89 2.88 20160908 082854 9.06 2.88 20160908 082855 9.23 2.88 20160908 082856 9.43 2.88 20160908 082857 9.64 2.88 20160908 082858 9.86 2.89 20160908 082859 10.09 2.89 20160908 082900 10.28 2.90 20160908 082901 10.39 2.90 20160908 082902 10.48 2.90 20160908 082903 10.57 2.90 20160908 082904 10.63 2.89 20160908 082905 10.70 2.89 20160908 082906 10.76 2.89 20160908 082907 10.82 2.89 20160908 082908 10.86 2.89 20160908 082909 10.89 2.89 20160908 082911 10.93 2.89 20160908 082912 11.02 2.89 20160908 082913 11.12 2.89 20160908 082914 11.24 2.89 20160908 082915 11.35 2.88 20160908 082916 11.49 2.88 20160908 082917 11.60 2.87 20160908 082918 11.71 2.87 20160908 082919 11.83 2.86 20160908 082920 11.94 2.85 20160908 082921 11.96 2.84 20160908 082922 11.82 2.83 20160908 082923 11.70 2.83 20160908 082924 11.59 2.82 20160908 082925 11.51 2.81 20160908 082926 11.42 2.81 20160908 082927 11.35 2.80 20160908 082928 11.30 2.79 20160908 082929 11.26 2.78 20160908 082930 11.23 2.78 20160908 082931 11.17 2.77 20160908 082932 11.05 2.76 20160908 082933 10.97 2.75 20160908 082934 10.86 2.74 20160908 082935 10.76 2.73 20160908 082936 10.65 2.73 20160908 082937 10.55 2.72 20160908 082938 10.43 2.71 20160908 082939 10.33 2.70 20160908 082940 10.24 2.69 20160908 082941 10.17 2.68 20160908 082942 10.12 2.65 20160908 082943 10.04 2.63 20160908 082944 9.98 2.61 20160908 082945 9.93 2.58 20160908 082946 9.89 2.56 20160908 082947 9.86 2.55 20160908 082948 9.84 2.53 20160908 082949 9.82 2.51 20160908 082950 9.81 2.50 20160908 082951 9.79 2.49 20160908 082952 9.74 2.49 20160908 082953 9.70 2.49 20160908 082954 9.65 2.50 20160908 082955 9.59 2.50 20160908 082956 9.53 2.50 20160908 082957 9.47 2.50 20160908 082958 9.41 2.50 20160908 082959 9.34 2.50 20160908 083001 9.27 2.49 20160908 083002 9.21 2.49 20160908 083003 9.24 2.48 20160908 083004 9.28 2.47 20160908 083005 9.32 2.46 20160908 083006 9.36 2.46 20160908 083007 9.40 2.45 20160908 083008 9.45 2.44 20160908 083009 9.52 2.43 20160908 083010 9.62 2.42 20160908 083011 9.71 2.41 20160908 083012 9.81 2.40 20160908 083013 9.81 2.36 20160908 083014 9.80 2.32 20160908 083015 9.79 2.28 20160908 083016 9.77 2.24 20160908 083017 9.73 2.21 20160908 083018 9.70 2.18 20160908 083019 9.65 2.14 20160908 083020 9.60 2.11 20160908 083021 9.55 2.09 20160908 083022 9.48 2.06 20160908 083023 9.42 2.07 20160908 083024 9.36 2.09 20160908 083025 9.31 2.10 20160908 083026 9.26 2.11 20160908 083027 9.23 2.13 20160908 083028 9.20 2.14 20160908 083029 9.18 2.15 20160908 083031 9.15 2.18 20160908 083032 9.15 2.20 20160908 083033 9.14 2.20 20160908 083034 9.14 2.20 20160908 083035 9.10 2.19 20160908 083036 9.05 2.17 20160908 083037 9.01 2.16 20160908 083038 8.97 2.14 20160908 083039 8.93 2.13 20160908 083040 8.89 2.11 20160908 083041 8.86 2.09 20160908 083042 8.82 2.07 20160908 083043 8.75 2.04 20160908 083044 8.67 2.02 20160908 083045 8.61 1.99 20160908 083046 8.56 1.97 20160908 083047 8.53 1.95 20160908 083048 8.50 1.93 20160908 083049 8.47 1.92 20160908 083050 8.45 1.90 20160908 083052 8.43 1.89 20160908 083053 8.42 1.88 20160908 083054 8.38 1.88 20160908 083055 8.33 1.89 20160908 083056 8.26 1.90 20160908 083057 8.19 1.92 20160908 083058 8.10 1.93 20160908 083059 8.01 1.95 20160908 083100 7.91 1.96 20160908 083101 7.79 1.98 20160908 083102 7.67 1.99 20160908 083103 7.56 2.01 20160908 083104 7.53 2.01 20160908 083105 7.54 2.01 20160908 083106 7.56 2.02 20160908 083107 7.58 2.02 20160908 083108 7.60 2.03 20160908 083109 7.64 2.04 20160908 083110 7.67 2.04 20160908 083111 7.70 2.05 20160908 083112 7.74 2.07 20160908 083113 7.79 2.08 20160908 083114 7.78 2.09 20160908 083115 7.73 2.09 20160908 083116 7.71 2.09 20160908 083117 7.72 2.10 20160908 083118 7.77 2.10 20160908 083119 7.85 2.10 20160908 083120 7.95 2.11 20160908 083121 8.09 2.11 20160908 083122 8.26 2.11 20160908 083123 8.44 2.12 20160908 083124 8.64 2.12 20160908 083125 8.77 2.12 20160908 083126 8.86 2.12 20160908 083127 8.95 2.12 20160908 083128 9.06 2.13 20160908 083129 9.13 2.13 20160908 083130 9.20 2.13 20160908 083131 9.26 2.13 20160908 083132 9.31 2.13 20160908 083133 9.36 2.13 20160908 083134 9.37 2.13 20160908 083135 9.24 2.12 20160908 083136 9.12 2.11 20160908 083137 8.99 2.09 20160908 083138 8.90 2.09 20160908 083139 8.81 2.07 20160908 083140 8.76 2.06 20160908 083141 8.76 2.05 20160908 083143 8.82 2.04 20160908 083144 8.97 2.03 20160908 083145 9.20 2.02 20160908 083146 8.79 2.01 20160908 083147 8.37 2.00 20160908 083148 7.94 1.99 20160908 083149 7.48 1.98 20160908 083150 6.95 1.97 20160908 083151 6.39 1.96 20160908 083152 5.91 1.96 20160908 083153 5.57 1.95 20160908 083154 5.25 1.96 20160908 083155 5.03 1.96 20160908 083156 5.13 1.97 20160908 083157 5.31 1.99 20160908 083158 5.49 2.01 20160908 083159 5.69 2.02 20160908 083200 5.89 2.04 20160908 083201 6.09 2.05 20160908 083202 6.29 2.06 20160908 083203 6.53 2.07 20160908 083204 6.72 2.08 20160908 083205 6.88 2.09 20160908 083206 7.03 2.10 20160908 083207 7.14 2.11 20160908 083208 7.23 2.13 20160908 083209 7.30 2.14 20160908 083210 7.34 2.16 20160908 083211 7.36 2.18 20160908 083212 7.36 2.19 20160908 083213 7.33 2.21 20160908 083214 7.30 2.22 20160908 083215 7.27 2.23 20160908 083216 7.31 2.23 20160908 083217 7.39 2.22 20160908 083218 7.43 2.22 20160908 083219 7.51 2.22 20160908 083220 7.58 2.22 20160908 083221 7.64 2.22 20160908 083222 7.70 2.22 20160908 083223 7.75 2.23 20160908 083224 7.80 2.23 20160908 083225 7.82 2.24 20160908 083226 7.82 2.24 20160908 083227 7.75 2.23 20160908 083228 7.71 2.22 20160908 083229 7.68 2.21 20160908 083230 7.68 2.20 20160908 083231 7.69 2.18 20160908 083233 7.74 2.17 20160908 083234 7.81 2.15 20160908 083235 7.91 2.13 20160908 083236 8.04 2.11 20160908 083237 8.19 2.10 20160908 083238 8.20 2.12 20160908 083239 8.21 2.14 20160908 083240 8.23 2.16 20160908 083241 8.23 2.17 20160908 083242 8.26 2.19 20160908 083243 8.25 2.20 20160908 083244 8.30 2.22 20160908 083245 8.36 2.23 20160908 083246 8.43 2.24 20160908 083247 8.50 2.25 20160908 083248 8.33 2.25 20160908 083250 8.15 2.25 20160908 083251 8.08 2.25 20160908 083252 8.02 2.25 20160908 083253 7.96 2.25 20160908 083254 7.94 2.25 20160908 083255 7.94 2.25 20160908 083256 7.96 2.25 20160908 083257 7.99 2.24 20160908 083258 7.88 2.25 20160908 083259 7.75 2.24 20160908 083300 7.64 2.24 20160908 083301 7.42 2.24 20160908 083302 7.12 2.23 20160908 083303 6.88 2.22 20160908 083304 6.65 2.21 20160908 083305 6.43 2.21 20160908 083306 6.20 2.20 20160908 083307 5.92 2.19 20160908 083308 5.68 2.19 20160908 083309 5.47 2.18 20160908 083310 5.32 2.18 20160908 083311 5.17 2.18 20160908 083312 5.09 2.18 20160908 083313 5.05 2.19 20160908 083314 5.03 2.19 20160908 083315 5.01 2.19 20160908 083316 5.03 2.20 20160908 083317 5.05 2.21 20160908 083318 5.09 2.22 20160908 083319 5.10 2.22 20160908 083320 5.17 2.24 20160908 083321 5.24 2.25 20160908 083322 5.32 2.26 20160908 083324 5.48 2.27 20160908 083325 5.64 2.28 20160908 083326 5.80 2.29 20160908 083327 5.95 2.29 20160908 083328 6.05 2.29 20160908 083329 6.16 2.29 20160908 083330 6.24 2.28 20160908 083331 6.33 2.26 20160908 083332 6.41 2.25 20160908 083334 6.58 2.24 20160908 083335 6.66 2.23 20160908 083336 6.73 2.23 20160908 083337 6.78 2.24 20160908 083338 6.84 2.24 20160908 083339 6.89 2.25 20160908 083340 6.85 2.24 20160908 083341 6.79 2.24 20160908 083342 6.74 2.23 20160908 083343 6.70 2.21 20160908 083344 6.66 2.20 20160908 083345 6.63 2.18 20160908 083346 6.62 2.16 20160908 083347 6.62 2.14 20160908 083348 6.60 2.12 20160908 083349 6.58 2.10 20160908 083350 6.60 2.09 20160908 083351 6.65 2.09 20160908 083352 6.68 2.09 20160908 083353 6.72 2.09 20160908 083354 6.75 2.10 20160908 083355 6.78 2.10 20160908 083356 6.79 2.11 20160908 083357 6.81 2.12 20160908 083358 6.82 2.13 20160908 083359 6.80 2.14 20160908 083400 6.81 2.15 20160908 083401 6.90 2.15 20160908 083402 7.01 2.15 20160908 083403 7.15 2.16 20160908 083404 7.32 2.16 20160908 083405 7.52 2.16 20160908 083406 7.74 2.17 20160908 083407 7.92 2.16 20160908 083408 8.09 2.15 20160908 083409 8.27 2.14 20160908 083410 8.42 2.13 20160908 083411 8.41 2.11 20160908 083412 8.42 2.10 20160908 083413 8.43 2.08 20160908 083415 8.45 2.07 20160908 083416 8.48 2.07 20160908 083417 8.53 2.06 20160908 083418 8.58 2.06 20160908 083419 8.64 2.06 20160908 083420 8.71 2.06 20160908 083421 8.79 2.07 20160908 083422 8.78 2.08 20160908 083423 8.71 2.08 20160908 083424 8.66 2.09 20160908 083425 8.59 2.09 20160908 083426 8.53 2.09 20160908 083427 8.48 2.10 20160908 083428 8.44 2.10 20160908 083429 8.33 2.10 20160908 083430 8.25 2.09 20160908 083431 8.17 2.08 20160908 083432 8.10 2.07 20160908 083433 7.99 2.06 20160908 083434 7.86 2.05 20160908 083435 7.76 2.04 20160908 083436 7.62 2.03 20160908 083437 7.49 2.03 20160908 083438 7.34 2.02 20160908 083439 7.21 2.01 20160908 083440 7.07 2.00 20160908 083441 6.92 1.99 20160908 083442 6.77 1.99 20160908 083443 6.60 1.99 20160908 083444 6.46 2.00 20160908 083445 6.32 2.00 20160908 083446 6.21 2.01 20160908 083447 6.11 2.02 20160908 083448 6.03 2.02 20160908 083449 5.95 2.03 20160908 083450 5.89 2.04 20160908 083451 5.83 2.05 20160908 083452 5.79 2.05 20160908 083453 5.79 2.06 20160908 083454 5.81 2.06 20160908 083455 5.85 2.07 20160908 083456 5.90 2.08 20160908 083457 5.98 2.09 20160908 083458 6.05 2.10 20160908 083459 6.14 2.10 20160908 083500 6.23 2.11 20160908 083501 6.35 2.12 20160908 083502 6.47 2.13 20160908 083503 6.58 2.13 20160908 083505 6.65 2.13 20160908 083506 6.77 2.14 20160908 083507 6.89 2.14 20160908 083508 7.08 2.15 20160908 083509 7.26 2.17 20160908 083510 7.49 2.18 20160908 083511 7.61 2.19 20160908 083512 7.76 2.20 20160908 083513 7.90 2.21 20160908 083514 8.05 2.21 20160908 083515 8.18 2.23 20160908 083516 8.34 2.24 20160908 083517 8.46 2.25 20160908 083518 8.62 2.27 20160908 083519 8.78 2.29 20160908 083520 8.92 2.31 20160908 083521 9.08 2.33 20160908 083522 9.20 2.35 20160908 083523 9.36 2.37 20160908 083524 9.50 2.40 20160908 083525 9.52 2.41 20160908 083526 9.47 2.41 20160908 083527 9.43 2.41 20160908 083528 9.41 2.41 20160908 083529 9.38 2.41 20160908 083530 9.34 2.42 20160908 083531 9.28 2.42 20160908 083532 9.24 2.42 20160908 083533 9.21 2.42 20160908 083534 9.18 2.42 20160908 083535 9.11 2.42 20160908 083536 8.81 2.41 20160908 083537 8.60 2.41 20160908 083538 8.32 2.40 20160908 083539 8.04 2.40 20160908 083540 7.77 2.40 20160908 083541 7.51 2.40 20160908 083542 7.30 2.40 20160908 083543 7.05 2.40 20160908 083544 6.78 2.40 20160908 083545 6.54 2.41 20160908 083546 6.42 2.42 20160908 083547 6.34 2.43 20160908 083548 6.28 2.44 20160908 083549 6.09 2.44 20160908 083550 5.86 2.44 20160908 083551 5.58 2.45 20160908 083552 5.32 2.45 20160908 083553 5.06 2.45 20160908 083554 4.74 2.45 20160908 083556 4.41 2.45 20160908 083557 4.15 2.45 20160908 083558 3.92 2.46 20160908 083559 3.73 2.46 20160908 083600 3.64 2.46 20160908 083601 3.58 2.46 20160908 083602 3.57 2.47 20160908 083603 3.64 2.47 20160908 083604 3.74 2.47 20160908 083605 3.89 2.48 20160908 083606 4.07 2.48 20160908 083607 4.24 2.48 20160908 083608 4.39 2.50 20160908 083609 4.50 2.52 20160908 083610 4.62 2.54 20160908 083611 4.71 2.56 20160908 083612 4.84 2.59 20160908 083613 4.97 2.60 20160908 083614 5.09 2.62 20160908 083615 5.22 2.64 20160908 083616 5.32 2.65 20160908 083617 5.46 2.66 20160908 083618 5.52 2.67 20160908 083619 5.47 2.67 20160908 083620 5.42 2.66 20160908 083621 5.37 2.66 20160908 083622 5.32 2.65 20160908 083623 5.26 2.64 20160908 083624 5.23 2.63 20160908 083625 5.18 2.62 20160908 083626 5.13 2.60 20160908 083627 5.05 2.59 20160908 083628 4.96 2.59 20160908 083629 4.98 2.59 20160908 083630 5.06 2.60 20160908 083631 5.16 2.61 20160908 083632 5.28 2.62 20160908 083633 5.45 2.63 20160908 083634 5.64 2.64 20160908 083635 5.87 2.66 20160908 083636 6.14 2.68 20160908 083637 6.39 2.70 20160908 083638 6.71 2.72 20160908 083639 6.89 2.74 20160908 083640 6.91 2.76 20160908 083641 6.94 2.77 20160908 083642 6.94 2.78 20160908 083643 6.94 2.79 20160908 083644 6.95 2.80 20160908 083646 6.82 2.80 20160908 083647 6.72 2.79 20160908 083648 6.66 2.78 20160908 083649 6.65 2.78 20160908 083650 6.68 2.77 20160908 083651 6.53 2.77 20160908 083652 6.37 2.76 20160908 083653 6.25 2.76 20160908 083654 6.14 2.75 20160908 083655 6.06 2.76 20160908 083656 6.00 2.76 20160908 083657 5.99 2.77 20160908 083658 5.97 2.78 20160908 083659 5.98 2.80 20160908 083700 6.01 2.82 20160908 083701 5.99 2.83 20160908 083702 5.83 2.85 20160908 083703 5.62 2.85 20160908 083704 5.42 2.85 20160908 083705 5.19 2.85 20160908 083706 5.00 2.85 20160908 083707 4.85 2.85 20160908 083708 4.77 2.85 20160908 083709 4.68 2.86 20160908 083710 4.63 2.87 20160908 083711 4.61 2.87 20160908 083712 4.65 2.88 20160908 083713 4.70 2.89 20160908 083714 4.73 2.89 20160908 083715 4.79 2.89 20160908 083716 4.85 2.90 20160908 083717 4.91 2.90 20160908 083718 4.97 2.91 20160908 083719 5.03 2.91 20160908 083720 5.09 2.91 20160908 083721 5.16 2.92 20160908 083722 5.25 2.92 20160908 083723 5.54 2.93 20160908 083724 5.83 2.95 20160908 083725 6.10 2.96 20160908 083726 6.32 2.97 20160908 083727 6.57 2.99 20160908 083728 6.81 3.01 20160908 083729 7.01 3.03 20160908 083730 7.23 3.05 20160908 083731 7.44 3.07 20160908 083732 7.61 3.09 20160908 083733 7.80 3.11 20160908 083734 7.96 3.12 20160908 083735 8.10 3.12 20160908 083737 8.20 3.13 20160908 083738 8.31 3.12 20160908 083739 8.44 3.12 20160908 083740 8.55 3.11 20160908 083741 8.71 3.11 20160908 083742 8.87 3.10 20160908 083743 9.01 3.10 20160908 083744 9.19 3.09 20160908 083745 9.47 3.10 20160908 083746 9.73 3.11 20160908 083747 10.07 3.12 20160908 083748 10.41 3.13 20160908 083749 10.71 3.13 20160908 083750 11.09 3.14 20160908 083751 11.48 3.15 20160908 083752 11.82 3.16 20160908 083753 12.27 3.17 20160908 083754 12.63 3.18 20160908 083755 12.83 3.19 20160908 083756 12.65 3.19 20160908 083757 12.43 3.20 20160908 083758 12.20 3.21 20160908 083759 12.02 3.22 20160908 083800 11.80 3.22 20160908 083801 11.56 3.23 20160908 083802 11.37 3.24 20160908 083803 11.14 3.25 20160908 083804 10.90 3.25 20160908 083805 10.71 3.26 20160908 083806 10.51 3.26 20160908 083807 10.40 3.24 20160908 083808 10.32 3.23 20160908 083809 10.25 3.22 20160908 083810 10.23 3.21 20160908 083811 10.25 3.20 20160908 083812 10.26 3.19 20160908 083813 10.28 3.18 20160908 083814 10.27 3.17 20160908 083815 10.25 3.17 20160908 083816 10.22 3.16 20160908 083817 10.20 3.16 20160908 083818 10.21 3.18 20160908 083819 10.23 3.19 20160908 083820 10.27 3.21 20160908 083821 10.32 3.22 20160908 083822 10.40 3.24 20160908 083823 10.49 3.26 20160908 083824 10.60 3.28 20160908 083825 10.71 3.29 20160908 083826 10.77 3.30 20160908 083828 10.83 3.30 20160908 083829 11.09 3.29 20160908 083830 11.45 3.29 20160908 083831 11.77 3.28 20160908 083832 12.20 3.27 20160908 083833 12.64 3.27 20160908 083834 13.04 3.26 20160908 083835 13.53 3.25 20160908 083836 14.03 3.25 20160908 083837 14.47 3.24 20160908 083838 15.00 3.23 20160908 083839 15.45 3.23 20160908 083840 15.52 3.19 20160908 083841 15.57 3.14 20160908 083842 15.35 3.10 20160908 083843 15.12 3.05 20160908 083844 14.81 3.00 20160908 083845 14.57 2.96 20160908 083846 14.27 2.92 20160908 083847 14.05 2.88 20160908 083848 13.84 2.84 20160908 083849 13.59 2.80 20160908 083850 13.34 2.77 20160908 083851 13.66 2.71 20160908 083852 15.14 2.66 20160908 083853 17.98 2.61 20160908 083854 21.87 2.57 20160908 083855 25.42 2.54 20160908 083856 30.05 2.51 20160908 083857 34.61 2.49 20160908 083858 39.87 2.46 20160908 083859 45.71 2.44 20160908 083900 50.47 2.44 20160908 083901 54.21 2.47 20160908 083902 53.92 2.53 20160908 083903 52.86 2.61 20160908 083904 51.58 2.69 20160908 083905 50.12 2.76 20160908 083906 47.83 2.84 20160908 083907 45.59 2.91 20160908 083908 42.32 3.00 20160908 083909 38.64 3.08 20160908 083910 35.19 3.15 20160908 083911 30.53 3.21 20160908 083912 26.44 3.20 20160908 083913 22.93 3.16 20160908 083914 19.43 3.11 20160908 083915 16.95 3.08 20160908 083916 14.14 3.05 20160908 083918 12.22 3.02 20160908 083919 10.14 3.00 20160908 083920 8.81 2.98 20160908 083921 7.50 2.97 20160908 083922 6.64 2.96 20160908 083923 6.20 2.96 20160908 083924 6.19 2.97 20160908 083925 6.37 2.98 20160908 083926 6.42 2.99 20160908 083927 6.34 3.00 20160908 083928 6.17 3.02 20160908 083929 6.02 3.03 20160908 083930 5.77 3.04 20160908 083931 5.47 3.06 20160908 083932 5.22 3.07 20160908 083933 4.85 3.08 20160908 083934 4.56 3.09 20160908 083935 4.29 3.11 20160908 083936 4.14 3.12 20160908 083937 4.18 3.13 20160908 083938 4.17 3.15 20160908 083939 4.34 3.16 20160908 083940 4.54 3.18 20160908 083941 4.71 3.19 20160908 083942 4.96 3.21 20160908 083943 5.11 3.22 20160908 083944 5.33 3.24 20160908 083945 5.51 3.25 20160908 083946 5.65 3.26 20160908 083947 5.74 3.27 20160908 083948 5.90 3.28 20160908 083949 6.06 3.29 20160908 083950 6.28 3.31 20160908 083951 6.46 3.32 20160908 083952 6.74 3.34 20160908 083953 6.96 3.36 20160908 083954 7.16 3.40 20160908 083955 7.27 3.42 20160908 083956 7.45 3.45 20160908 083957 7.48 3.48 20160908 083958 7.46 3.51 20160908 083959 7.51 3.54 20160908 084000 7.58 3.56 20160908 084001 7.71 3.60 20160908 084002 7.83 3.62 20160908 084003 8.04 3.66 20160908 084004 8.23 3.69 20160908 084005 8.51 3.71 20160908 084007 9.17 3.77 20160908 084009 9.49 3.78 20160908 084010 9.76 3.79 20160908 084011 9.95 3.79 20160908 084012 10.19 3.80 20160908 084013 10.39 3.81 20160908 084014 10.59 3.81 20160908 084015 10.76 3.82 20160908 084016 10.94 3.83 20160908 084017 11.09 3.84 20160908 084018 11.23 3.84 20160908 084019 11.36 3.85 20160908 084020 11.48 3.86 20160908 084021 11.60 3.87 20160908 084022 11.70 3.88 20160908 084023 11.82 3.89 20160908 084024 11.92 3.91 20160908 084025 12.04 3.92 20160908 084026 12.14 3.94 20160908 084027 12.25 3.97 20160908 084028 12.34 3.99 20160908 084029 12.45 4.02 20160908 084030 12.53 4.04 20160908 084031 12.59 4.07 20160908 084032 12.52 4.09 20160908 084033 12.43 4.11 20160908 084034 12.42 4.12 20160908 084035 12.43 4.13 20160908 084036 12.46 4.13 20160908 084037 12.51 4.14 20160908 084038 12.58 4.15 20160908 084039 12.71 4.16 20160908 084040 12.83 4.17 20160908 084041 12.97 4.18 20160908 084042 13.13 4.19 20160908 084043 13.23 4.21 20160908 084044 13.31 4.24 20160908 084045 13.38 4.26 20160908 084046 13.32 4.28 20160908 084047 13.22 4.31 20160908 084048 13.15 4.33 20160908 084049 13.10 4.36 20160908 084050 13.07 4.38 20160908 084051 13.05 4.40 20160908 084052 13.06 4.43 20160908 084053 13.08 4.45 20160908 084054 13.08 4.47 20160908 084055 13.05 4.49 20160908 084056 12.97 4.52 20160908 084057 12.89 4.54 20160908 084058 12.76 4.56 20160908 084100 12.57 4.59 20160908 084101 12.36 4.62 20160908 084102 12.12 4.64 20160908 084103 11.89 4.66 20160908 084104 11.60 4.68 20160908 084105 11.32 4.70 20160908 084106 10.94 4.72 20160908 084107 10.33 4.73 20160908 084108 9.77 4.74 20160908 084109 9.07 4.75 20160908 084110 8.37 4.76 20160908 084111 7.75 4.77 20160908 084112 6.96 4.78 20160908 084113 6.21 4.79 20160908 084114 5.32 4.80 20160908 084115 4.27 4.81 20160908 084116 3.30 4.82 20160908 084117 2.11 4.83 20160908 084118 2.21 4.86 20160908 084119 2.46 4.89 20160908 084120 2.93 4.93 20160908 084121 3.22 4.97 20160908 084122 3.65 5.01 20160908 084123 4.87 5.06 20160908 084124 5.95 5.09 20160908 084125 7.06 5.14 20160908 084126 7.96 5.17 20160908 084127 8.88 5.21 20160908 084128 9.82 5.25 20160908 084129 10.28 5.27 20160908 084130 10.33 5.28 20160908 084131 10.30 5.28 20160908 084132 10.31 5.28 20160908 084133 10.25 5.27 20160908 084134 10.14 5.27 20160908 084135 10.07 5.27 20160908 084136 10.02 5.28 20160908 084137 10.01 5.29 20160908 084138 10.03 5.31 20160908 084139 10.11 5.33 20160908 084140 10.17 5.35 20160908 084141 10.38 5.37 20160908 084142 10.53 5.39 20160908 084143 10.70 5.40 20160908 084144 10.81 5.41 20160908 084145 10.94 5.42 20160908 084146 11.04 5.41 20160908 084148 11.28 5.41 20160908 084150 11.40 5.42 20160908 084151 11.54 5.42 20160908 084152 11.64 5.43 20160908 084153 11.92 5.44 20160908 084154 12.33 5.46 20160908 084155 12.80 5.49 20160908 084156 13.25 5.51 20160908 084157 13.79 5.54 20160908 084158 14.16 5.57 20160908 084159 14.49 5.60 20160908 084200 14.87 5.63 20160908 084201 15.13 5.65 20160908 084202 15.37 5.67 20160908 084203 15.62 5.69 20160908 084204 15.78 5.70 20160908 084205 15.78 5.71 20160908 084206 15.73 5.70 20160908 084207 15.71 5.70 20160908 084208 15.65 5.70 20160908 084209 15.58 5.71 20160908 084210 15.52 5.71 20160908 084211 15.49 5.70 20160908 084212 15.46 5.70 20160908 084213 15.44 5.70 20160908 084214 15.44 5.69 20160908 084215 15.47 5.68 20160908 084216 15.49 5.67 20160908 084217 15.36 5.67 20160908 084218 15.24 5.68 20160908 084219 15.09 5.70 20160908 084220 14.97 5.71 20160908 084221 14.83 5.72 20160908 084222 14.70 5.73 20160908 084223 14.54 5.74 20160908 084224 14.40 5.75 20160908 084225 14.25 5.75 20160908 084226 14.11 5.75 20160908 084227 13.94 5.74 20160908 084228 13.81 5.73 20160908 084229 13.72 5.74 20160908 084230 13.61 5.74 20160908 084231 13.47 5.74 20160908 084232 13.33 5.74 20160908 084233 13.17 5.74 20160908 084234 12.99 5.73 20160908 084235 12.80 5.72 20160908 084236 12.57 5.70 20160908 084237 12.35 5.69 20160908 084238 12.11 5.67 20160908 084239 11.91 5.65 20160908 084241 11.68 5.64 20160908 084242 11.26 5.64 20160908 084243 10.89 5.64 20160908 084244 10.51 5.64 20160908 084245 10.12 5.64 20160908 084246 9.71 5.65 20160908 084247 9.29 5.65 20160908 084248 8.79 5.65 20160908 084249 8.35 5.65 20160908 084250 7.86 5.66 20160908 084251 7.38 5.67 20160908 084252 6.96 5.69 20160908 084253 6.63 5.71 20160908 084254 6.48 5.73 20160908 084255 6.38 5.74 20160908 084256 6.29 5.75 20160908 084257 6.21 5.77 20160908 084258 6.15 5.78 20160908 084259 6.10 5.80 20160908 084300 6.02 5.81 20160908 084301 5.93 5.83 20160908 084304 5.95 5.87 20160908 084305 5.94 5.89 20160908 084306 5.72 5.92 20160908 084307 5.55 5.94 20160908 084308 5.37 5.96 20160908 084309 5.37 5.99 20160908 084310 5.41 6.01 20160908 084311 5.47 6.02 20160908 084312 5.58 6.04 20160908 084313 5.67 6.05 20160908 084314 5.77 6.06 20160908 084315 5.94 6.07 20160908 084316 6.07 6.07 20160908 084317 6.21 6.08 20160908 084318 6.44 6.08 20160908 084319 6.58 6.08 20160908 084320 6.74 6.08 20160908 084321 6.95 6.08 20160908 084322 7.12 6.08 20160908 084323 7.34 6.07 20160908 084326 7.95 6.04 20160908 084327 8.15 6.02 20160908 084328 8.14 6.00 20160908 084329 8.10 5.98 20160908 084331 8.05 5.96 20160908 084332 8.03 5.94 20160908 084333 8.04 5.92 20160908 084334 8.08 5.90 20160908 084336 8.23 5.86 20160908 084337 8.34 5.84 20160908 084338 8.43 5.83 20160908 084339 8.49 5.82 20160908 084340 8.52 5.82 20160908 084341 8.52 5.81 20160908 084342 8.51 5.81 20160908 084343 8.57 5.81 20160908 084344 8.73 5.80 20160908 084345 8.90 5.80 20160908 084346 9.07 5.79 20160908 084348 9.57 5.76 20160908 084349 9.81 5.74 20160908 084350 10.02 5.72 20160908 084352 10.35 5.68 20160908 084354 10.57 5.62 20160908 084355 10.64 5.59 20160908 084356 10.79 5.59 20160908 084357 10.93 5.60 20160908 084358 11.07 5.60 20160908 084359 11.18 5.59 20160908 084400 11.29 5.58 20160908 084401 11.38 5.58 20160908 084402 11.46 5.56 20160908 084403 11.53 5.55 20160908 084404 11.62 5.55 20160908 084405 11.72 5.57 20160908 084406 11.82 5.58 20160908 084408 12.02 5.59 20160908 084409 12.04 5.60 20160908 084410 12.01 5.60 20160908 084411 11.95 5.60 20160908 084412 11.84 5.60 20160908 084413 11.66 5.57 20160908 084414 11.48 5.55 20160908 084415 11.30 5.52 20160908 084416 11.12 5.48 20160908 084417 10.95 5.45 20160908 084418 10.77 5.41 20160908 084419 10.60 5.37 20160908 084422 10.35 5.32 20160908 084423 10.30 5.32 20160908 084424 10.25 5.31 20160908 084425 10.19 5.31 20160908 084426 10.12 5.30 20160908 084427 10.03 5.28 20160908 084428 9.93 5.27 20160908 084429 9.82 5.25 20160908 084430 9.75 5.23 20160908 084431 9.71 5.19 20160908 084432 9.65 5.14 20160908 084433 9.56 5.10 20160908 084435 9.39 5.01 20160908 084436 9.37 4.98 20160908 084437 9.33 4.96 20160908 084438 9.44 4.95 20160908 084439 9.58 4.94 20160908 084440 9.67 4.93 20160908 084441 9.72 4.91 20160908 084442 9.74 4.88 20160908 084443 9.73 4.86 20160908 084444 9.67 4.82 20160908 084445 9.57 4.78 20160908 084446 9.59 4.76 20160908 084447 9.69 4.75 20160908 084448 9.96 4.76 20160908 084450 10.69 4.78 20160908 084451 10.99 4.79 20160908 084452 11.27 4.79 20160908 084456 12.17 4.79 20160908 084458 12.55 4.78 20160908 084459 12.72 4.76 20160908 084500 12.90 4.74 20160908 084501 13.16 4.75 20160908 084502 13.64 4.79 20160908 084503 14.14 4.82 20160908 084504 14.61 4.85 20160908 084505 15.04 4.88 20160908 084506 15.55 4.91 20160908 084507 16.02 4.94 20160908 084508 16.52 4.96 20160908 084509 16.92 4.96 20160908 084510 17.32 4.97 20160908 084511 17.70 4.98 20160908 084513 17.98 4.99 20160908 084514 18.28 5.00 20160908 084515 18.52 5.02 20160908 084516 18.83 5.05 20160908 084517 19.14 5.07 20160908 084518 19.55 5.09 20160908 084519 19.90 5.11 20160908 084520 20.16 5.12 20160908 084521 20.41 5.13 20160908 084522 20.63 5.14 20160908 084523 20.77 5.14 20160908 084524 20.89 5.14 20160908 084525 20.90 5.15 20160908 084526 20.90 5.16 20160908 084527 20.91 5.18 20160908 084528 20.93 5.20 20160908 084529 20.96 5.22 20160908 084530 21.12 5.24 20160908 084531 21.25 5.26 20160908 084532 21.69 5.26 20160908 084533 22.10 5.27 20160908 084534 22.43 5.27 20160908 084535 22.80 5.29 20160908 084536 23.10 5.30 20160908 084537 23.42 5.31 20160908 084538 23.72 5.34 20160908 084539 23.76 5.36 20160908 084540 23.83 5.40 20160908 084541 23.87 5.42 20160908 084542 23.98 5.46 20160908 084543 24.13 5.49 20160908 084544 24.25 5.51 20160908 084545 24.46 5.53 20160908 084546 24.61 5.53 20160908 084547 24.81 5.53 20160908 084548 24.95 5.52 20160908 084549 25.15 5.51 20160908 084550 25.28 5.49 20160908 084551 25.46 5.46 20160908 084552 25.64 5.43 20160908 084553 25.87 5.42 20160908 084554 26.17 5.40 20160908 084555 26.41 5.39 20160908 084556 26.71 5.38 20160908 084557 26.91 5.35 20160908 084558 27.00 5.30 20160908 084559 27.03 5.25 20160908 084600 26.93 5.15 20160908 084603 26.65 4.96 20160908 084604 26.48 4.87 20160908 084605 26.26 4.74 20160908 084606 26.05 4.64 20160908 084607 25.76 4.53 20160908 084608 25.45 4.40 20160908 084609 25.13 4.29 20160908 084610 24.83 4.15 20160908 084611 24.52 4.02 20160908 084612 24.21 3.86 20160908 084613 23.69 3.63 20160908 084614 22.97 3.25 20160908 084615 22.36 2.95 20160908 084616 21.69 2.64 20160908 084617 20.86 2.27 20160908 084618 20.18 1.99 20160908 084619 19.31 1.64 20160908 084620 18.56 1.39 20160908 084621 17.85 1.20 20160908 084622 17.10 0.96 20160908 084623 16.48 0.79 20160908 084624 15.80 0.57 20160908 084625 15.26 0.40 20160908 084626 14.76 0.25 20160908 084627 14.30 0.11 20160908 084628 14.06 0.15 20160908 084629 13.82 0.19 20160908 084630 13.58 0.25 20160908 084631 13.38 0.29 20160908 084632 13.18 0.33 20160908 084633 13.10 0.40 20160908 084634 13.14 0.46 20160908 084635 13.19 0.52 20160908 084636 13.26 0.59 20160908 084637 13.36 0.64 20160908 084638 13.48 0.68 20160908 084639 13.60 0.72 20160908 084644 13.62 0.55 20160908 085730 16.50 3.08 20160908 085732 16.57 3.30 20160908 085735 17.05 3.71 20160908 085736 17.35 3.82 20160908 085737 17.77 3.96 20160908 085738 18.12 4.10 20160908 085739 18.45 4.24 20160908 085740 18.52 4.35 20160908 085741 18.50 4.48 20160908 085742 18.49 4.62 20160908 085743 18.50 4.75 20160908 085744 18.52 4.88 20160908 085745 18.56 4.97 20160908 085746 18.75 5.03 20160908 085747 18.93 5.09 20160908 085748 19.06 5.13 20160908 085749 19.17 5.17 20160908 085750 19.26 5.20 20160908 085752 19.27 5.21 20160908 085753 19.30 5.24 20160908 085754 19.34 5.25 20160908 085755 19.47 5.25 20160908 085756 19.62 5.24 20160908 085757 19.77 5.24 20160908 085758 19.95 5.25 20160908 085759 20.15 5.27 20160908 085800 20.38 5.28 20160908 085801 20.63 5.30 20160908 085802 20.84 5.31 20160908 085803 21.08 5.29 20160908 085804 21.32 5.27 20160908 085805 21.55 5.26 20160908 085806 21.79 5.25 20160908 085807 22.03 5.25 20160908 085808 22.27 5.26 20160908 085809 22.53 5.31 20160908 085810 22.76 5.36 20160908 085811 22.99 5.42 20160908 085812 23.06 5.45 20160908 085813 23.07 5.47 20160908 085814 23.20 5.49 20160908 085815 23.38 5.50 20160908 085816 23.53 5.51 20160908 085817 23.70 5.53 20160908 085818 23.87 5.55 20160908 085819 24.00 5.57 20160908 085820 23.81 5.58 20160908 085821 23.59 5.60 20160908 085822 23.36 5.60 20160908 085823 23.13 5.61 20160908 085824 22.92 5.61 20160908 085825 22.78 5.61 20160908 085826 22.90 5.62 20160908 085827 23.06 5.63 20160908 085828 23.31 5.66 20160908 085829 23.66 5.69 20160908 085830 24.01 5.72 20160908 085831 24.38 5.75 20160908 085832 24.73 5.77 20160908 085833 25.09 5.79 20160908 085834 25.48 5.80 20160908 085835 25.83 5.81 20160908 085836 26.16 5.82 20160908 085837 26.37 5.82 20160908 085838 26.52 5.82 20160908 085839 26.67 5.82 20160908 085840 26.82 5.82 20160908 085842 27.04 5.81 20160908 085843 27.20 5.81 20160908 085844 27.50 5.81 20160908 085845 27.88 5.81 20160908 085846 28.33 5.80 20160908 085847 28.80 5.78 20160908 085848 29.15 5.77 20160908 085849 29.49 5.76 20160908 085850 29.87 5.71 20160908 085851 30.21 5.65 20160908 085852 30.47 5.58 20160908 085853 30.61 5.51 20160908 085854 30.64 5.43 20160908 085855 30.57 5.34 20160908 085856 30.20 5.26 20160908 085857 29.72 5.18 20160908 085858 29.19 5.10 20160908 085859 28.64 5.02 20160908 085900 27.93 4.90 20160908 085901 27.07 4.79 20160908 085902 26.21 4.68 20160908 085903 25.18 4.55 20160908 085904 24.30 4.43 20160908 085905 23.41 4.31 20160908 085906 22.52 4.20 20160908 085907 21.47 4.06 20160908 085908 20.61 3.94 20160908 085909 19.92 3.82 20160908 085910 19.19 3.69 20160908 085911 18.68 3.59 20160908 085912 18.26 3.49 20160908 085913 17.83 3.38 20160908 085914 17.59 3.28 20160908 085915 17.22 3.20 20160908 085916 16.76 3.13 20160908 085917 16.37 3.07 20160908 085918 15.94 3.02 20160908 085919 15.56 2.97 20160908 085920 15.18 2.92 20160908 085921 14.74 2.88 20160908 085922 14.38 2.85 20160908 085923 14.08 2.83 20160908 085924 13.76 2.79 20160908 085925 13.51 2.77 20160908 085926 13.29 2.73 20160908 085927 13.13 2.71 20160908 085928 12.65 2.70 20160908 085929 12.20 2.69 20160908 085930 11.65 2.69 20160908 085931 11.09 2.70 20160908 085933 10.55 2.71 20160908 085934 9.99 2.72 20160908 085935 9.59 2.71 20160908 085936 9.16 2.70 20160908 085937 8.79 2.69 20160908 085938 8.33 2.68 20160908 085939 7.94 2.67 20160908 085940 7.52 2.66 20160908 085941 7.11 2.65 20160908 085942 6.90 2.66 20160908 085943 6.79 2.67 20160908 085944 6.79 2.68 20160908 085945 6.89 2.69 20160908 085946 7.05 2.71 20160908 085947 7.28 2.72 20160908 085948 7.54 2.73 20160908 085949 7.64 2.73 20160908 085950 7.86 2.73 20160908 085951 8.12 2.74 20160908 085952 8.49 2.75 20160908 085953 8.89 2.76 20160908 085954 9.45 2.78 20160908 085955 9.98 2.80 20160908 085956 10.71 2.83 20160908 085957 11.36 2.85 20160908 085958 12.17 2.89 20160908 085959 12.84 2.91 20160908 090000 13.63 2.94 20160908 090001 14.45 2.97 20160908 090002 15.15 2.99 20160908 090003 15.81 3.02 20160908 090004 16.34 3.04 20160908 090005 16.91 3.06 20160908 090006 17.47 3.09 20160908 090007 17.87 3.11 20160908 090008 18.29 3.14 20160908 090009 18.64 3.16 20160908 090010 19.17 3.18 20160908 090011 19.71 3.21 20160908 090012 20.19 3.23 20160908 090013 20.74 3.26 20160908 090014 21.14 3.30 20160908 090015 21.46 3.33 20160908 090016 21.75 3.37 20160908 090017 22.00 3.41 20160908 090018 22.26 3.47 20160908 090019 22.49 3.52 20160908 090020 22.71 3.56 20160908 090021 22.90 3.60 20160908 090022 23.06 3.65 20160908 090024 23.21 3.68 20160908 090025 23.13 3.72 20160908 090026 22.96 3.77 20160908 090027 22.74 3.82 20160908 090028 22.54 3.87 20160908 090029 22.19 3.93 20160908 090030 21.89 3.98 20160908 090031 21.64 4.03 20160908 090032 21.27 4.07 20160908 090033 20.68 4.08 20160908 090034 20.18 4.08 20160908 090035 19.59 4.08 20160908 090036 18.99 4.08 20160908 090037 18.44 4.07 20160908 090038 17.89 4.06 20160908 090039 17.28 4.05 20160908 090040 16.92 4.05 20160908 090041 16.59 4.05 20160908 090042 16.31 4.05 20160908 090043 15.91 4.06 20160908 090044 15.52 4.06 20160908 090045 15.10 4.06 20160908 090046 14.73 4.07 20160908 090047 14.29 4.07 20160908 090048 13.70 4.09 20160908 090049 13.15 4.11 20160908 090050 12.63 4.14 20160908 090051 12.08 4.16 20160908 090052 11.53 4.18 20160908 090053 10.94 4.20 20160908 090054 10.40 4.23 20160908 090055 9.98 4.23 20160908 090056 9.81 4.22 20160908 090057 9.66 4.21 20160908 090058 9.57 4.20 20160908 090059 9.52 4.20 20160908 090100 9.45 4.20 20160908 090101 9.47 4.20 20160908 090102 9.53 4.20 20160908 090103 9.67 4.22 20160908 090104 9.85 4.23 20160908 090105 10.02 4.25 20160908 090106 10.14 4.26 20160908 090107 10.28 4.27 20160908 090108 10.40 4.29 20160908 090109 10.46 4.30 20160908 090110 10.53 4.32 20160908 090111 10.52 4.35 20160908 090112 10.48 4.38 20160908 090114 10.43 4.40 20160908 090115 10.41 4.42 20160908 090116 10.40 4.44 20160908 090117 10.40 4.45 20160908 090118 10.40 4.47 20160908 090119 10.42 4.48 20160908 090120 10.43 4.48 20160908 090121 10.41 4.49 20160908 090122 10.31 4.49 20160908 090123 10.14 4.50 20160908 090124 9.95 4.50 20160908 090125 9.76 4.51 20160908 090126 9.56 4.51 20160908 090127 9.34 4.51 20160908 090128 9.12 4.52 20160908 090129 8.95 4.50 20160908 090130 8.76 4.49 20160908 090131 8.56 4.48 20160908 090132 8.34 4.47 20160908 090133 8.12 4.46 20160908 090134 7.88 4.45 20160908 090135 7.76 4.44 20160908 090136 7.72 4.44 20160908 090137 7.85 4.47 20160908 090138 7.97 4.50 20160908 090139 8.04 4.52 20160908 090140 8.08 4.55 20160908 090141 8.07 4.57 20160908 090142 8.01 4.59 20160908 090143 7.91 4.61 20160908 090144 7.75 4.62 20160908 090145 7.54 4.63 20160908 090146 7.32 4.64 20160908 090147 7.15 4.65 20160908 090148 7.15 4.66 20160908 090149 7.17 4.67 20160908 090150 7.22 4.69 20160908 090151 7.29 4.71 20160908 090152 7.37 4.73 20160908 090153 7.47 4.75 20160908 090154 7.57 4.78 20160908 090155 7.65 4.80 20160908 090156 7.74 4.83 20160908 090157 7.83 4.84 20160908 090158 7.91 4.86 20160908 090159 7.99 4.87 20160908 090200 8.06 4.89 20160908 090201 8.13 4.90 20160908 090202 8.20 4.92 20160908 090203 8.47 4.95 20160908 090205 8.82 4.97 20160908 090206 9.09 4.99 20160908 090207 9.38 5.01 20160908 090208 9.61 5.03 20160908 090209 9.85 5.05 20160908 090210 10.03 5.07 20160908 090212 10.36 5.11 20160908 090214 9.51 5.14 20160908 090215 8.99 5.15 20160908 090216 8.61 5.15 20160908 090217 8.23 5.16 20160908 090218 7.97 5.17 20160908 090219 7.71 5.18 20160908 090220 7.56 5.19 20160908 090221 7.45 5.19 20160908 090222 7.41 5.20 20160908 090223 7.51 5.21 20160908 090224 7.68 5.22 20160908 090225 7.91 5.23 20160908 090226 8.66 5.25 20160908 090227 9.47 5.27 20160908 090228 10.34 5.30 20160908 090229 11.30 5.32 20160908 090230 12.38 5.34 20160908 090231 13.57 5.36 20160908 090232 15.09 5.39 20160908 090233 16.67 5.42 20160908 090234 18.06 5.44 20160908 090235 19.57 5.46 20160908 090236 20.82 5.48 20160908 090237 22.10 5.50 20160908 090238 22.83 5.51 20160908 090239 23.34 5.52 20160908 090240 23.77 5.53 20160908 090241 23.74 5.54 20160908 090242 23.45 5.56 20160908 090243 23.09 5.58 20160908 090244 22.68 5.60 20160908 090245 22.20 5.62 20160908 090246 21.66 5.65 20160908 090247 20.98 5.68 20160908 090248 20.32 5.71 20160908 090249 19.52 5.74 20160908 090250 18.85 5.77 20160908 090251 18.26 5.78 20160908 090252 17.73 5.79 20160908 090253 17.24 5.80 20160908 090254 16.81 5.81 20160908 090256 16.43 5.82 20160908 090257 16.11 5.83 20160908 090258 15.84 5.84 20160908 090259 15.56 5.85 20160908 090300 15.39 5.86 20160908 090301 15.35 5.88 20160908 090302 15.68 5.91 20160908 090303 15.96 5.94 20160908 090304 16.24 5.97 20160908 090305 16.51 6.00 20160908 090306 16.73 6.02 20160908 090307 17.01 6.03 20160908 090308 17.24 6.05 20160908 090309 17.46 6.05 20160908 090310 17.67 6.06 20160908 090311 17.87 6.06 20160908 090312 18.05 6.06 20160908 090313 18.23 6.06 20160908 090314 18.41 6.06 20160908 090315 18.49 6.07 20160908 090316 18.53 6.08 20160908 090317 18.58 6.10 20160908 090318 18.62 6.11 20160908 090319 18.68 6.12 20160908 090320 18.73 6.14 20160908 090321 18.78 6.15 20160908 090322 18.77 6.17 20160908 090323 18.74 6.18 20160908 090324 18.69 6.19 20160908 090325 18.60 6.20 20160908 090326 18.51 6.21 20160908 090327 18.44 6.22 20160908 090328 18.37 6.24 20160908 090329 18.33 6.25 20160908 090330 18.31 6.25 20160908 090331 18.29 6.26 20160908 090332 18.27 6.27 20160908 090333 18.18 6.28 20160908 090334 18.07 6.27 20160908 090335 17.95 6.27 20160908 090336 17.81 6.27 20160908 090337 17.64 6.26 20160908 090338 17.50 6.25 20160908 090339 17.51 6.25 20160908 090340 17.54 6.25 20160908 090341 17.56 6.24 20160908 090342 17.62 6.23 20160908 090343 17.78 6.22 20160908 090344 17.94 6.21 20160908 090346 18.08 6.19 20160908 090347 18.21 6.17 20160908 090348 18.35 6.15 20160908 090349 18.44 6.12 20160908 090350 18.52 6.09 20160908 090351 18.62 6.05 20160908 090352 18.68 5.99 20160908 090353 18.73 5.93 20160908 090354 18.78 5.86 20160908 090355 18.78 5.79 20160908 090356 18.73 5.69 20160908 090357 18.72 5.60 20160908 090358 18.67 5.49 20160908 090359 18.63 5.40 20160908 090400 18.58 5.27 20160908 090401 18.54 5.16 20160908 090402 18.47 5.04 20160908 090403 18.27 4.86 20160908 090404 18.04 4.68 20160908 090405 17.83 4.52 20160908 090406 17.60 4.32 20160908 090407 17.47 4.16 20160908 090408 17.34 3.98 20160908 090409 17.23 3.79 20160908 090410 17.17 3.62 20160908 090411 17.12 3.43 20160908 090412 17.10 3.23 20160908 090413 17.12 3.04 20160908 090414 16.48 2.85 20160908 090415 14.77 2.63 20160908 090416 13.25 2.43 20160908 090417 11.60 2.26 20160908 090418 9.29 2.07 20160908 090419 7.10 1.92 20160908 090420 4.90 1.79 20160908 090421 1.99 1.64 20160908 090422 0.62 1.52 20160908 090423 3.62 1.40 20160908 090424 6.36 1.30 20160908 090425 9.46 1.22 20160908 090426 15.91 1.31 20160908 090427 21.26 1.39 20160908 090428 26.73 1.48 20160908 090429 33.08 1.63 20160908 090430 38.03 1.75 20160908 090431 43.65 1.91 20160908 090432 47.93 2.06 20160908 090433 51.77 2.20 20160908 090434 56.14 2.36 20160908 090435 59.25 2.51 20160908 090437 62.67 2.69 20160908 090438 59.78 2.76 20160908 090439 55.16 2.81 20160908 090440 49.60 2.84 20160908 090441 45.11 2.86 20160908 090442 39.39 2.89 20160908 090443 35.04 2.91 20160908 090444 30.96 2.93 20160908 090445 26.43 2.95 20160908 090446 23.08 2.96 20160908 090447 19.61 2.97 20160908 090448 17.36 2.98 20160908 090449 15.55 3.01 20160908 090450 14.52 3.05 20160908 090451 13.55 3.08 20160908 090452 12.49 3.12 20160908 090453 11.65 3.16 20160908 090454 10.76 3.19 20160908 090455 10.06 3.22 20160908 090456 9.25 3.25 20160908 090457 8.60 3.28 20160908 090458 7.98 3.31 20160908 090459 7.28 3.33 20160908 090500 6.74 3.36 20160908 090501 6.30 3.39 20160908 090502 5.95 3.42 20160908 090503 5.54 3.45 20160908 090504 5.24 3.49 20160908 090505 4.87 3.53 20160908 090506 4.61 3.57 20160908 090507 4.36 3.62 20160908 090508 4.06 3.66 20160908 090509 3.84 3.71 20160908 090510 3.56 3.76 20160908 090511 3.35 3.81 20160908 090512 3.12 3.85 20160908 090513 2.96 3.89 20160908 090514 2.77 3.92 20160908 090515 2.66 3.96 20160908 090516 2.53 3.99 20160908 090517 2.46 4.02 20160908 090518 2.38 4.05 20160908 090519 2.35 4.08 20160908 090520 2.37 4.10 20160908 090521 2.42 4.13 20160908 090522 2.56 4.16 20160908 090523 2.90 4.21 20160908 090524 3.46 4.26 20160908 090525 4.24 4.31 20160908 090527 4.92 4.36 20160908 090528 5.89 4.42 20160908 090529 6.81 4.47 20160908 090530 7.90 4.52 20160908 090531 8.93 4.57 20160908 090532 10.13 4.63 20160908 090533 11.43 4.67 20160908 090534 13.09 4.71 20160908 090535 14.36 4.75 20160908 090536 15.42 4.77 20160908 090537 16.41 4.80 20160908 090538 17.39 4.82 20160908 090539 18.11 4.84 20160908 090540 19.02 4.87 20160908 090541 19.90 4.89 20160908 090542 20.75 4.91 20160908 090543 21.36 4.93 20160908 090544 22.14 4.95 20160908 090545 22.90 4.97 20160908 090546 23.42 4.96 20160908 090547 23.59 4.92 20160908 090548 23.82 4.87 20160908 090549 24.10 4.82 20160908 090550 24.24 4.76 20160908 090551 24.30 4.72 20160908 090552 24.37 4.65 20160908 090553 24.39 4.59 20160908 090554 24.48 4.53 20160908 090555 24.29 4.46 20160908 090556 24.31 4.40 20160908 090557 24.21 4.34 20160908 090558 24.14 4.30 20160908 090559 23.96 4.25 20160908 090600 23.55 4.20 20160908 090601 23.02 4.16 20160908 090602 22.61 4.11 20160908 090603 22.10 4.06 20160908 090604 21.68 4.02 20160908 090605 21.16 3.97 20160908 090606 20.63 3.92 20160908 090607 20.21 3.88 20160908 090608 19.81 3.83 20160908 090609 19.67 3.80 20160908 090610 19.53 3.76 20160908 090611 19.48 3.73 20160908 090612 19.39 3.70 20160908 090613 19.47 3.66 20160908 090614 19.51 3.63 20160908 090615 19.62 3.59 20160908 090616 19.69 3.56 20160908 090618 19.79 3.52 20160908 090619 19.92 3.48 20160908 090620 19.81 3.44 20160908 090621 19.64 3.40 20160908 090622 19.29 3.36 20160908 090623 19.09 3.32 20160908 090624 18.70 3.28 20160908 090625 18.36 3.24 20160908 090626 18.05 3.21 20160908 090627 17.67 3.18 20160908 090628 17.37 3.15 20160908 090629 17.11 3.12 20160908 090630 16.91 3.10 20160908 090631 16.76 3.06 20160908 090632 16.60 3.01 20160908 090633 16.65 2.98 20160908 090634 16.54 2.94 20160908 090635 16.63 2.91 20160908 090636 16.55 2.88 20160908 090637 16.61 2.85 20160908 090638 16.65 2.83 20160908 090639 16.74 2.81 20160908 090640 16.81 2.80 20160908 090641 16.95 2.79 20160908 090642 16.82 2.78 20160908 090643 16.70 2.78 20160908 090644 16.58 2.78 20160908 090645 16.47 2.78 20160908 090646 16.35 2.77 20160908 090647 16.11 2.77 20160908 090648 16.00 2.77 20160908 090649 15.88 2.76 20160908 090650 15.77 2.76 20160908 090651 15.66 2.76 20160908 090652 15.43 2.76 20160908 090653 15.39 2.76 20160908 090654 15.34 2.77 20160908 090655 15.23 2.78 20160908 090656 15.05 2.80 20160908 090657 14.72 2.81 20160908 090658 14.44 2.83 20160908 090659 14.11 2.84 20160908 090700 13.84 2.85 20160908 090701 13.47 2.87 20160908 090702 13.17 2.88 20160908 090703 12.92 2.90 20160908 090704 12.73 2.91 20160908 090705 12.58 2.93 20160908 090706 12.41 2.94 20160908 090707 12.15 2.96 20160908 090709 11.92 2.98 20160908 090710 11.60 2.99 20160908 090711 11.26 3.01 20160908 090712 10.97 3.03 20160908 090713 10.68 3.05 20160908 090714 10.62 3.07 20160908 090715 10.67 3.10 20160908 090716 11.00 3.11 20160908 090717 11.42 3.13 20160908 090718 11.73 3.14 20160908 090719 12.07 3.14 20160908 090720 12.39 3.15 20160908 090721 12.81 3.16 20160908 090722 13.16 3.16 20160908 090723 13.48 3.16 20160908 090724 13.83 3.16 20160908 090725 14.25 3.16 20160908 090726 14.57 3.16 20160908 090727 14.88 3.17 20160908 090728 15.17 3.18 20160908 090729 15.36 3.19 20160908 090730 15.54 3.20 20160908 090731 15.67 3.21 20160908 090732 15.77 3.22 20160908 090733 15.86 3.23 20160908 090734 15.93 3.24 20160908 090735 15.99 3.25 20160908 090736 16.01 3.26 20160908 090737 16.01 3.28 20160908 090738 16.02 3.30 20160908 090739 16.02 3.31 20160908 090740 16.04 3.33 20160908 090741 16.09 3.33 20160908 090742 16.13 3.34 20160908 090743 16.18 3.34 20160908 090744 16.25 3.34 20160908 090745 16.26 3.34 20160908 090746 16.26 3.34 20160908 090747 16.25 3.34 20160908 090748 16.10 3.34 20160908 090749 15.93 3.33 20160908 090750 15.81 3.33 20160908 090751 15.67 3.33 20160908 090752 15.55 3.32 20160908 090753 15.47 3.32 20160908 090754 15.38 3.31 20160908 090755 15.30 3.31 20160908 090756 15.27 3.30 20160908 090757 15.23 3.30 20160908 090759 15.19 3.29 20160908 090800 15.10 3.28 20160908 090801 14.96 3.28 20160908 090802 14.75 3.28 20160908 090803 14.53 3.27 20160908 090804 14.25 3.27 20160908 090805 13.96 3.26 20160908 090806 13.64 3.26 20160908 090807 13.36 3.25 20160908 090808 13.01 3.24 20160908 090809 12.64 3.22 20160908 090810 12.34 3.21 20160908 090811 12.04 3.20 20160908 090812 11.74 3.19 20160908 090813 11.48 3.19 20160908 090814 11.19 3.18 20160908 090815 10.89 3.18 20160908 090816 10.60 3.18 20160908 090817 10.34 3.18 20160908 090818 10.09 3.18 20160908 090819 9.93 3.17 20160908 090820 9.83 3.17 20160908 090821 9.66 3.15 20160908 090822 9.48 3.13 20160908 090823 9.35 3.12 20160908 090824 9.18 3.10 20160908 090825 9.01 3.08 20160908 090826 8.85 3.06 20160908 090827 8.73 3.05 20160908 090828 8.57 3.03 20160908 090829 8.41 3.01 20160908 090830 8.30 3.00 20160908 090831 8.17 2.99 20160908 090832 8.10 2.98 20160908 090833 8.04 2.98 20160908 090834 8.02 2.98 20160908 090835 7.99 2.98 20160908 090836 7.95 2.99 20160908 090837 7.94 2.99 20160908 090838 7.96 2.99 20160908 090839 7.98 2.99 20160908 090840 8.02 2.99 20160908 090841 8.10 2.99 20160908 090842 8.12 2.97 20160908 090843 8.21 2.96 20160908 090844 8.35 2.95 20160908 090845 8.56 2.94 20160908 090846 8.81 2.92 20160908 090847 9.12 2.91 20160908 090848 9.47 2.89 20160908 090850 9.85 2.88 20160908 090851 10.18 2.87 20160908 090852 10.66 2.86 20160908 090853 11.16 2.85 20160908 090854 11.03 2.83 20160908 090855 10.94 2.82 20160908 090856 10.89 2.81 20160908 090857 10.89 2.80 20160908 090858 10.89 2.79 20160908 090859 10.95 2.78 20160908 090900 11.06 2.76 20160908 090901 11.21 2.75 20160908 090902 11.39 2.74 20160908 090903 11.62 2.73 20160908 090904 11.50 2.72 20160908 090905 11.32 2.72 20160908 090906 11.01 2.73 20160908 090907 10.65 2.73 20160908 090908 10.25 2.73 20160908 090909 9.88 2.73 20160908 090910 9.40 2.73 20160908 090911 8.98 2.73 20160908 090912 8.83 2.72 20160908 090913 8.70 2.72 20160908 090914 8.68 2.71 20160908 090915 8.32 2.70 20160908 090916 7.86 2.68 20160908 090917 7.51 2.67 20160908 090918 6.77 2.66 20160908 090919 6.08 2.65 20160908 090920 5.29 2.64 20160908 090921 4.41 2.63 20160908 090922 3.62 2.62 20160908 090923 2.59 2.62 20160908 090924 1.47 2.62 20160908 090925 0.82 2.61 20160908 090926 0.60 2.61 20160908 090927 0.48 2.61 20160908 090928 0.70 2.61 20160908 090929 1.13 2.61 20160908 090930 1.52 2.61 20160908 090931 2.05 2.62 20160908 090932 2.62 2.61 20160908 090933 3.21 2.61 20160908 090934 3.84 2.61 20160908 090935 4.40 2.60 20160908 090936 4.75 2.59 20160908 090937 5.06 2.58 20160908 090938 5.40 2.57 20160908 090939 5.69 2.56 20160908 090941 6.00 2.55 20160908 090942 6.33 2.53 20160908 090943 6.66 2.52 20160908 090944 6.96 2.50 20160908 090945 7.24 2.48 20160908 090946 7.56 2.46 20160908 090947 7.77 2.44 20160908 090948 7.94 2.41 20160908 090949 8.01 2.40 20160908 090950 8.08 2.38 20160908 090951 8.15 2.36 20160908 090952 8.23 2.35 20160908 090953 8.33 2.33 20160908 090954 8.40 2.31 20160908 090955 8.51 2.30 20160908 090956 8.63 2.28 20160908 090957 8.70 2.27 20160908 090958 8.56 2.27 20160908 090959 8.46 2.27 20160908 091000 8.36 2.27 20160908 091001 8.28 2.27 20160908 091002 8.23 2.26 20160908 091003 8.20 2.26 20160908 091004 8.20 2.25 20160908 091005 8.21 2.25 20160908 091006 8.24 2.24 20160908 091007 8.30 2.23 20160908 091008 8.49 2.23 20160908 091009 8.65 2.24 20160908 091010 8.85 2.25 20160908 091011 9.02 2.26 20160908 091012 9.19 2.26 20160908 091013 9.35 2.26 20160908 091014 9.47 2.26 20160908 091015 9.62 2.25 20160908 091016 9.75 2.24 20160908 091017 9.89 2.23 20160908 091018 9.99 2.22 20160908 091019 10.02 2.20 20160908 091020 10.05 2.19 20160908 091021 10.06 2.18 20160908 091022 10.05 2.16 20160908 091023 10.02 2.15 20160908 091024 9.98 2.13 20160908 091025 9.90 2.12 20160908 091026 9.79 2.10 20160908 091027 9.67 2.09 20160908 091028 9.59 2.08 20160908 091029 9.43 2.07 20160908 091031 9.22 2.06 20160908 091032 9.06 2.05 20160908 091033 8.90 2.04 20160908 091034 8.79 2.02 20160908 091035 8.68 2.00 20160908 091036 8.69 1.99 20160908 091037 8.65 1.97 20160908 091038 8.73 1.95 20160908 091039 8.79 1.93 20160908 091040 9.01 1.89 20160908 091041 9.12 1.86 20160908 091042 9.32 1.83 20160908 091043 9.40 1.80 20160908 091044 9.54 1.77 20160908 091045 9.59 1.74 20160908 091046 9.71 1.71 20160908 091047 9.78 1.69 20160908 091048 9.86 1.67 20160908 091049 9.83 1.64 20160908 091050 9.84 1.62 20160908 091051 9.81 1.59 20160908 091052 9.79 1.57 20160908 091053 9.74 1.55 20160908 091054 9.68 1.52 20160908 091055 9.58 1.50 20160908 091056 9.46 1.47 20160908 091057 9.32 1.45 20160908 091058 9.16 1.42 20160908 091059 9.02 1.40 20160908 091100 8.81 1.38 20160908 091101 8.50 1.37 20160908 091102 8.16 1.36 20160908 091103 7.80 1.35 20160908 091104 7.44 1.34 20160908 091105 7.13 1.33 20160908 091106 6.75 1.32 20160908 091107 6.35 1.31 20160908 091108 5.96 1.30 20160908 091109 5.62 1.29 20160908 091110 5.28 1.29 20160908 091111 5.14 1.28 20160908 091112 5.12 1.27 20160908 091113 5.10 1.26 20160908 091114 5.07 1.25 20160908 091115 5.04 1.24 20160908 091116 5.00 1.24 20160908 091117 4.96 1.23 20160908 091118 4.93 1.22 20160908 091119 4.88 1.21 20160908 091120 4.83 1.21 20160908 091122 4.80 1.20 20160908 091123 4.90 1.19 20160908 091124 4.99 1.18 20160908 091125 5.08 1.17 20160908 091126 5.15 1.16 20160908 091127 5.24 1.16 20160908 091128 5.32 1.15 20160908 091129 5.42 1.15 20160908 091130 5.53 1.15 20160908 091131 5.66 1.15 20160908 091132 5.79 1.15 20160908 091133 5.72 1.15 20160908 091134 5.62 1.15 20160908 091135 5.56 1.16 20160908 091136 5.49 1.16 20160908 091137 5.43 1.16 20160908 091138 5.41 1.16 20160908 091139 5.37 1.17 20160908 091140 5.35 1.17 20160908 091141 5.36 1.17 20160908 091142 5.34 1.17 20160908 091143 5.42 1.18 20160908 091144 5.60 1.19 20160908 091145 5.73 1.19 20160908 091146 5.85 1.20 20160908 091147 5.98 1.20 20160908 091148 6.08 1.21 20160908 091149 6.17 1.21 20160908 091150 6.28 1.21 20160908 091151 6.35 1.21 20160908 091152 6.41 1.21 20160908 091153 6.46 1.21 20160908 091154 6.50 1.22 20160908 091155 6.57 1.23 20160908 091156 6.67 1.25 20160908 091157 6.78 1.26 20160908 091158 6.90 1.27 20160908 091159 7.08 1.28 20160908 091200 7.23 1.30 20160908 091201 7.41 1.31 20160908 091202 7.61 1.32 20160908 091203 7.80 1.33 20160908 091204 7.93 1.34 20160908 091205 8.05 1.35 20160908 091206 8.19 1.36 20160908 091207 8.28 1.37 20160908 091208 8.37 1.39 20160908 091209 8.48 1.40 20160908 091210 8.54 1.42 20160908 091212 8.61 1.43 20160908 091213 8.68 1.45 20160908 091214 8.70 1.47 20160908 091215 8.65 1.48 20160908 091216 8.59 1.50 20160908 091217 8.57 1.51 20160908 091218 8.56 1.53 20160908 091219 8.57 1.54 20160908 091220 8.60 1.55 20160908 091221 8.67 1.57 20160908 091222 8.75 1.58 20160908 091223 8.84 1.59 20160908 091224 8.95 1.61 20160908 091225 9.22 1.61 20160908 091226 9.49 1.61 20160908 091227 9.75 1.60 20160908 091228 9.97 1.60 20160908 091229 10.18 1.60 20160908 091230 10.37 1.60 20160908 091231 10.54 1.60 20160908 091232 10.69 1.61 20160908 091233 10.82 1.61 20160908 091234 10.92 1.62 20160908 091235 10.86 1.63 20160908 091236 10.57 1.63 20160908 091237 10.26 1.63 20160908 091238 9.94 1.62 20160908 091239 9.64 1.62 20160908 091240 9.37 1.62 20160908 091241 9.09 1.62 20160908 091242 8.86 1.63 20160908 091243 8.64 1.63 20160908 091244 8.44 1.63 20160908 091245 8.28 1.64 20160908 091246 8.20 1.63 20160908 091247 8.15 1.63 20160908 091248 8.12 1.64 20160908 091249 8.10 1.64 20160908 091250 8.14 1.64 20160908 091251 8.19 1.65 20160908 091252 8.25 1.66 20160908 091253 8.34 1.67 20160908 091254 8.46 1.68 20160908 091255 8.67 1.70 20160908 091256 8.87 1.71 20160908 091257 9.08 1.74 20160908 091258 9.28 1.76 20160908 091259 9.42 1.78 20160908 091300 9.51 1.79 20160908 091301 9.61 1.80 20160908 091303 9.70 1.81 20160908 091304 9.79 1.82 20160908 091305 9.88 1.83 20160908 091306 9.97 1.84 20160908 091307 10.17 1.83 20160908 091308 10.35 1.82 20160908 091309 10.59 1.82 20160908 091310 10.82 1.82 20160908 091311 11.07 1.82 20160908 091312 11.32 1.82 20160908 091313 11.58 1.82 20160908 091314 11.84 1.83 20160908 091315 12.11 1.84 20160908 091316 12.39 1.85 20160908 091317 12.52 1.86 20160908 091318 12.54 1.88 20160908 091319 12.58 1.89 20160908 091320 12.61 1.90 20160908 091321 12.63 1.91 20160908 091322 12.66 1.91 20160908 091323 12.67 1.92 20160908 091324 12.67 1.92 20160908 091325 12.68 1.92 20160908 091326 12.69 1.92 20160908 091327 12.68 1.93 20160908 091328 12.65 1.93 20160908 091329 12.63 1.92 20160908 091330 12.63 1.92 20160908 091331 12.62 1.92 20160908 091332 12.62 1.91 20160908 091333 12.65 1.90 20160908 091334 12.66 1.89 20160908 091335 12.68 1.89 20160908 091336 12.71 1.87 20160908 091337 12.72 1.87 20160908 091338 12.67 1.87 20160908 091339 12.60 1.88 20160908 091340 12.51 1.88 20160908 091341 12.40 1.89 20160908 091342 12.29 1.90 20160908 091343 12.14 1.91 20160908 091344 11.96 1.92 20160908 091345 11.77 1.94 20160908 091346 11.56 1.95 20160908 091347 11.43 1.96 20160908 091348 11.48 1.96 20160908 091349 11.52 1.95 20160908 091350 11.54 1.95 20160908 091351 11.57 1.94 20160908 091352 11.57 1.93 20160908 091354 11.55 1.93 20160908 091355 11.53 1.92 20160908 091356 11.50 1.92 20160908 091357 11.46 1.91 20160908 091358 11.40 1.90 20160908 091359 11.30 1.90 20160908 091400 11.21 1.89 20160908 091401 11.13 1.88 20160908 091402 11.06 1.87 20160908 091403 11.00 1.86 20160908 091404 10.96 1.86 20160908 091405 10.93 1.85 20160908 091406 10.90 1.85 20160908 091407 10.89 1.85 20160908 091408 10.88 1.85 20160908 091409 10.89 1.85 20160908 091410 10.90 1.86 20160908 091411 10.93 1.86 20160908 091412 10.91 1.87 20160908 091413 10.88 1.87 20160908 091414 10.86 1.88 20160908 091415 10.83 1.88 20160908 091416 10.81 1.89 20160908 091417 10.75 1.89 20160908 091418 10.73 1.90 20160908 091419 10.65 1.90 20160908 091420 10.54 1.91 20160908 091421 10.44 1.91 20160908 091422 10.35 1.92 20160908 091423 10.28 1.92 20160908 091424 10.21 1.93 20160908 091425 10.16 1.93 20160908 091426 10.11 1.94 20160908 091427 10.08 1.94 20160908 091428 10.05 1.95 20160908 091429 10.08 1.95 20160908 091430 10.20 1.95 20160908 091431 10.33 1.95 20160908 091432 10.47 1.95 20160908 091433 10.63 1.95 20160908 091434 10.80 1.95 20160908 091435 10.99 1.96 20160908 091436 11.17 1.96 20160908 091437 11.33 1.97 20160908 091438 11.50 1.97 20160908 091439 11.55 1.98 20160908 091440 11.44 1.99 20160908 091441 11.33 2.01 20160908 091442 11.24 2.01 20160908 091444 11.13 2.02 20160908 091445 11.03 2.02 20160908 091446 10.92 2.02 20160908 091447 10.83 2.02 20160908 091448 10.73 2.01 20160908 091449 10.65 2.01 20160908 091450 10.60 2.00 20160908 091451 10.68 1.99 20160908 091452 10.77 1.97 20160908 091453 10.87 1.96 20160908 091454 10.96 1.95 20160908 091455 11.07 1.94 20160908 091456 11.18 1.93 20160908 091457 11.29 1.93 20160908 091458 11.40 1.92 20160908 091459 11.52 1.91 20160908 091500 11.59 1.91 20160908 091501 11.51 1.91 20160908 091502 11.36 1.90 20160908 091503 11.23 1.89 20160908 091504 11.12 1.89 20160908 091505 11.03 1.88 20160908 091506 10.96 1.87 20160908 091507 10.91 1.87 20160908 091508 10.87 1.86 20160908 091509 10.84 1.85 20160908 091510 10.83 1.84 20160908 091511 10.91 1.84 20160908 091512 11.00 1.84 20160908 091513 11.09 1.84 20160908 091514 11.17 1.84 20160908 091515 11.26 1.84 20160908 091516 11.35 1.85 20160908 091517 11.44 1.85 20160908 091518 11.53 1.86 20160908 091519 11.58 1.87 20160908 091520 11.67 1.87 20160908 091521 11.69 1.86 20160908 091522 11.71 1.85 20160908 091523 11.72 1.84 20160908 091524 11.72 1.83 20160908 091525 11.72 1.81 20160908 091526 11.71 1.80 20160908 091527 11.69 1.78 20160908 091528 11.68 1.76 20160908 091529 11.67 1.74 20160908 091530 11.66 1.73 20160908 091531 11.62 1.72 20160908 091532 11.55 1.71 20160908 091533 11.48 1.69 20160908 091538 11.13 1.64 20160908 091539 11.02 1.63 20160908 091540 10.90 1.61 20160908 091541 10.78 1.60 20160908 091547 9.93 1.72 20160908 091548 9.79 1.75 20160908 091549 9.66 1.78 20160908 091550 9.53 1.81 20160908 091551 9.40 1.84 20160908 091552 9.27 1.84 20160908 091553 9.14 1.82 20160908 091554 9.04 1.80 20160908 091555 8.95 1.77 20160908 091556 8.87 1.75 20160908 091557 8.80 1.72 20160908 091558 8.74 1.70 20160908 091604 8.80 1.71 20160908 091605 8.87 1.74 20160908 091606 8.93 1.77 20160908 091607 8.97 1.80 20160908 091608 9.01 1.83 20160908 091609 9.03 1.86 20160908 091610 9.05 1.89 20160908 091611 9.05 1.92 20160908 091612 9.09 1.94 20160908 091613 9.16 1.95 20160908 091614 9.24 1.97 20160908 091615 9.35 1.98 20160908 091616 9.43 2.00 20160908 091617 9.55 2.01 20160908 091618 9.68 2.03 20160908 091619 9.82 2.05 20160908 091620 10.03 2.07 20160908 091621 10.25 2.08 20160908 091622 10.45 2.09 20160908 091623 10.62 2.08 20160908 091625 10.76 2.08 20160908 091626 10.88 2.07 20160908 091627 10.98 2.07 20160908 091628 11.06 2.07 20160908 091629 11.12 2.07 20160908 091630 11.15 2.07 20160908 091631 11.16 2.07 20160908 091632 11.14 2.07 20160908 091633 11.12 2.07 20160908 091634 11.12 2.06 20160908 091635 11.14 2.05 20160908 091636 11.17 2.04 20160908 091637 11.22 2.03 20160908 091638 11.27 2.02 20160908 091639 11.34 2.01 20160908 091640 11.41 2.00 20160908 091641 11.50 2.00 20160908 091642 11.60 1.99 20160908 091643 11.76 1.99 20160908 091644 12.00 2.02 20160908 091645 12.25 2.06 20160908 091646 12.50 2.09 20160908 091647 12.79 2.12 20160908 091648 13.07 2.17 20160908 091649 13.34 2.21 20160908 091650 13.59 2.24 20160908 091651 13.82 2.28 20160908 091652 14.03 2.31 20160908 091653 14.19 2.33 20160908 091654 14.31 2.33 20160908 091655 14.40 2.33 20160908 091656 14.52 2.34 20160908 091657 14.63 2.34 20160908 091658 14.75 2.35 20160908 091659 14.87 2.35 20160908 091700 14.98 2.36 20160908 091701 15.10 2.36 20160908 091702 15.21 2.37 20160908 091703 15.28 2.36 20160908 091704 15.10 2.34 20160908 091705 14.93 2.33 20160908 091706 14.76 2.31 20160908 091707 14.59 2.30 20160908 091708 14.43 2.28 20160908 091709 14.26 2.27 20160908 091710 14.09 2.26 20160908 091711 13.94 2.25 20160908 091712 13.77 2.24 20160908 091713 13.64 2.23 20160908 091714 13.63 2.22 20160908 091716 13.61 2.20 20160908 091717 13.57 2.19 20160908 091718 13.53 2.18 20160908 091719 13.49 2.16 20160908 091720 13.43 2.15 20160908 091721 13.35 2.13 20160908 091722 13.26 2.12 20160908 091723 13.17 2.11 20160908 091724 13.07 2.10 20160908 091725 13.00 2.10 20160908 091726 12.96 2.10 20160908 091727 12.89 2.10 20160908 091728 12.82 2.10 20160908 091729 12.75 2.10 20160908 091730 12.68 2.10 20160908 091731 12.62 2.09 20160908 091732 12.56 2.09 20160908 091733 12.52 2.09 20160908 091734 12.48 2.09 20160908 091735 12.50 2.10 20160908 091736 12.54 2.10 20160908 091737 12.60 2.10 20160908 091738 12.68 2.10 20160908 091739 12.79 2.10 20160908 091740 12.91 2.09 20160908 091741 13.06 2.09 20160908 091742 13.17 2.09 20160908 091743 13.29 2.09 20160908 091744 13.40 2.09 20160908 091745 13.40 2.12 20160908 091746 13.41 2.14 20160908 091747 13.41 2.16 20160908 091748 13.41 2.17 20160908 091749 13.41 2.19 20160908 091750 13.42 2.20 20160908 091751 13.42 2.21 20160908 091752 13.44 2.22 20160908 091753 13.44 2.23 20160908 091754 13.42 2.22 20160908 091755 13.27 2.21 20160908 091756 13.11 2.19 20160908 091757 12.96 2.18 20160908 091758 12.82 2.17 20160908 091759 12.69 2.16 20160908 091800 12.53 2.15 20160908 091801 12.38 2.14 20160908 091802 12.22 2.13 20160908 091803 12.07 2.13 20160908 091804 11.92 2.12 20160908 091805 11.90 2.12 20160908 091807 11.88 2.12 20160908 091808 11.86 2.11 20160908 091809 11.84 2.11 20160908 091810 11.78 2.11 20160908 091811 11.76 2.11 20160908 091812 11.70 2.11 20160908 091813 11.65 2.12 20160908 091814 11.60 2.12 20160908 091815 11.55 2.13 20160908 091816 11.36 2.12 20160908 091817 11.20 2.12 20160908 091818 11.03 2.12 20160908 091819 10.87 2.11 20160908 091820 10.73 2.10 20160908 091821 10.59 2.10 20160908 091822 10.48 2.09 20160908 091823 10.38 2.08 20160908 091824 10.29 2.07 20160908 091825 10.21 2.06 20160908 091826 10.20 2.06 20160908 091827 10.19 2.07 20160908 091828 10.18 2.08 20160908 091829 10.16 2.09 20160908 091830 10.15 2.10 20160908 091831 10.14 2.11 20160908 091832 10.13 2.12 20160908 091833 10.12 2.13 20160908 091834 10.11 2.14 20160908 091835 10.09 2.16 20160908 091836 10.07 2.15 20160908 091837 10.02 2.13 20160908 091838 9.95 2.11 20160908 091839 9.90 2.09 20160908 091840 9.83 2.08 20160908 091841 9.76 2.06 20160908 091842 9.69 2.04 20160908 091843 9.62 2.03 20160908 091844 9.55 2.01 20160908 091845 9.51 2.00 20160908 091846 9.35 2.00 20160908 091847 9.19 1.99 20160908 091848 9.05 1.99 20160908 091849 8.93 1.99 20160908 091850 8.84 1.99 20160908 091851 8.74 1.98 20160908 091852 8.65 1.98 20160908 091853 8.58 1.98 20160908 091854 8.52 1.97 20160908 091855 8.48 1.97 20160908 091857 8.45 1.97 20160908 091858 8.42 1.96 20160908 091859 8.39 1.96 20160908 091900 8.36 1.95 20160908 091901 8.33 1.95 20160908 091902 8.29 1.95 20160908 091903 8.26 1.94 20160908 091904 8.21 1.94 20160908 091905 8.17 1.93 20160908 091906 8.14 1.93 20160908 091907 8.16 1.93 20160908 091908 8.19 1.93 20160908 091909 8.23 1.93 20160908 091910 8.28 1.93 20160908 091911 8.34 1.93 20160908 091912 8.41 1.92 20160908 091913 8.49 1.92 20160908 091914 8.57 1.91 20160908 091915 8.67 1.90 20160908 091916 8.77 1.90 20160908 091917 8.77 1.89 20160908 091918 8.77 1.89 20160908 091919 8.78 1.89 20160908 091920 8.78 1.89 20160908 091921 8.79 1.89 20160908 091922 8.79 1.89 20160908 091923 8.80 1.89 20160908 091924 8.80 1.89 20160908 091925 8.81 1.88 20160908 091926 8.81 1.88 20160908 091927 8.82 1.87 20160908 091928 8.83 1.86 20160908 091929 8.84 1.84 20160908 091930 8.84 1.82 20160908 091931 8.84 1.81 20160908 091932 8.84 1.79 20160908 091933 8.83 1.77 20160908 091934 8.80 1.75 20160908 091935 8.75 1.74 20160908 091936 8.71 1.72 20160908 091937 8.79 1.72 20160908 091938 8.88 1.72 20160908 091939 8.98 1.72 20160908 091940 9.09 1.71 20160908 091941 9.23 1.71 20160908 091942 9.36 1.71 20160908 091943 9.49 1.71 20160908 091944 9.62 1.70 20160908 091945 9.76 1.70 20160908 091946 9.93 1.70 20160908 091948 9.91 1.71 20160908 091949 9.89 1.72 20160908 091950 9.86 1.73 20160908 091951 9.85 1.74 20160908 091952 9.81 1.75 20160908 091953 9.76 1.76 20160908 091954 9.70 1.77 20160908 091955 9.63 1.78 20160908 091956 9.59 1.79 20160908 091957 9.51 1.80 20160908 091958 9.59 1.80 20160908 091959 9.68 1.80 20160908 092000 9.79 1.79 20160908 092001 9.94 1.79 20160908 092002 10.09 1.78 20160908 092003 10.22 1.78 20160908 092004 10.33 1.77 20160908 092005 10.43 1.77 20160908 092006 10.55 1.76 20160908 092007 10.61 1.76 20160908 092008 10.45 1.76 20160908 092009 10.31 1.76 20160908 092010 10.22 1.76 20160908 092011 10.11 1.76 20160908 092012 10.01 1.77 20160908 092013 9.93 1.77 20160908 092014 9.86 1.78 20160908 092015 9.83 1.79 20160908 092016 9.79 1.79 20160908 092017 9.77 1.80 20160908 092018 9.48 1.81 20160908 092019 9.19 1.81 20160908 092020 8.90 1.81 20160908 092021 8.61 1.81 20160908 092022 8.32 1.81 20160908 092023 8.03 1.81 20160908 092024 7.75 1.81 20160908 092025 7.46 1.82 20160908 092026 7.18 1.82 20160908 092027 6.91 1.82 20160908 092028 7.04 1.82 20160908 092029 7.17 1.82 20160908 092030 7.31 1.82 20160908 092031 7.47 1.82 20160908 092032 7.61 1.81 20160908 092033 7.73 1.80 20160908 092034 7.82 1.79 20160908 092035 7.90 1.78 20160908 092036 7.95 1.77 20160908 092037 7.97 1.76 20160908 092039 7.83 1.75 20160908 092040 7.68 1.74 20160908 092041 7.52 1.73 20160908 092042 7.37 1.72 20160908 092043 7.22 1.72 20160908 092044 7.10 1.71 20160908 092045 6.95 1.71 20160908 092046 6.81 1.71 20160908 092047 6.67 1.72 20160908 092048 6.55 1.72 20160908 092049 6.60 1.73 20160908 092050 6.65 1.74 20160908 092051 6.72 1.75 20160908 092052 6.79 1.75 20160908 092053 6.88 1.76 20160908 092054 6.96 1.76 20160908 092055 7.06 1.76 20160908 092056 7.16 1.77 20160908 092057 7.27 1.77 20160908 092058 7.39 1.77 20160908 092059 7.41 1.75 20160908 092100 7.35 1.73 20160908 092101 7.29 1.71 20160908 092102 7.27 1.70 20160908 092103 7.22 1.68 20160908 092104 7.16 1.67 20160908 092105 7.11 1.65 20160908 092106 7.05 1.64 20160908 092107 7.04 1.63 20160908 092108 6.99 1.62 20160908 092109 6.93 1.62 20160908 092110 6.88 1.62 20160908 092111 6.85 1.62 20160908 092112 6.85 1.62 20160908 092113 6.85 1.62 20160908 092114 6.86 1.61 20160908 092115 6.88 1.61 20160908 092116 6.93 1.61 20160908 092117 6.98 1.61 20160908 092118 7.04 1.61 20160908 092119 6.99 1.61 20160908 092120 6.93 1.61 20160908 092121 6.86 1.61 20160908 092122 6.77 1.62 20160908 092123 6.67 1.62 20160908 092124 6.56 1.62 20160908 092125 6.47 1.62 20160908 092126 6.33 1.62 20160908 092127 6.19 1.62 20160908 092129 6.11 1.61 20160908 092130 6.29 1.61 20160908 092131 6.47 1.61 20160908 092132 6.64 1.61 20160908 092133 6.81 1.60 20160908 092134 6.97 1.60 20160908 092135 7.12 1.60 20160908 092136 7.28 1.61 20160908 092137 7.42 1.61 20160908 092138 7.55 1.61 20160908 092139 7.68 1.62 20160908 092140 7.78 1.62 20160908 092141 7.86 1.62 20160908 092142 7.96 1.62 20160908 092143 8.07 1.62 20160908 092144 8.18 1.62 20160908 092145 8.31 1.62 20160908 092146 8.44 1.62 20160908 092147 8.58 1.62 20160908 092148 8.72 1.62 20160908 092149 8.88 1.62 20160908 092150 8.79 1.62 20160908 092151 8.69 1.62 20160908 092152 8.58 1.62 20160908 092153 8.46 1.62 20160908 092154 8.34 1.61 20160908 092155 8.20 1.61 20160908 092156 8.06 1.61 20160908 092157 7.94 1.61 20160908 092158 7.83 1.61 20160908 092159 7.73 1.61 20160908 092200 7.73 1.60 20160908 092201 7.73 1.59 20160908 092202 7.73 1.57 20160908 092203 7.73 1.57 20160908 092204 7.73 1.56 20160908 092205 7.73 1.55 20160908 092206 7.73 1.54 20160908 092207 7.73 1.54 20160908 092208 7.73 1.53 20160908 092209 7.72 1.53 20160908 092210 7.71 1.53 20160908 092211 7.70 1.54 20160908 092212 7.70 1.55 20160908 092213 7.69 1.55 20160908 092214 7.69 1.56 20160908 092215 7.68 1.56 20160908 092216 7.69 1.56 20160908 092217 7.69 1.56 20160908 092218 7.69 1.56 20160908 092220 7.69 1.55 20160908 092221 7.70 1.57 20160908 092222 7.70 1.58 20160908 092223 7.68 1.60 20160908 092224 7.65 1.61 20160908 092225 7.60 1.63 20160908 092226 7.58 1.64 20160908 092227 7.56 1.65 20160908 092228 7.53 1.66 20160908 092229 7.51 1.67 20160908 092230 7.49 1.68 20160908 092231 7.67 1.67 20160908 092232 7.84 1.65 20160908 092233 8.02 1.64 20160908 092234 8.19 1.63 20160908 092235 8.36 1.62 20160908 092236 8.53 1.61 20160908 092237 8.70 1.60 20160908 092238 8.87 1.59 20160908 092239 9.04 1.58 20160908 092240 9.21 1.58 20160908 092241 9.10 1.57 20160908 092242 9.00 1.57 20160908 092243 8.90 1.57 20160908 092244 8.80 1.57 20160908 092245 8.70 1.57 20160908 092246 8.61 1.57 20160908 092247 8.53 1.57 20160908 092248 8.45 1.57 20160908 092249 8.36 1.57 20160908 092250 8.29 1.57 20160908 092251 8.33 1.57 20160908 092252 8.37 1.57 20160908 092253 8.43 1.56 20160908 092254 8.48 1.56 20160908 092255 8.53 1.56 20160908 092256 8.56 1.56 20160908 092257 8.58 1.56 20160908 092258 8.58 1.56 20160908 092259 8.57 1.55 20160908 092300 8.54 1.55 20160908 092301 8.36 1.56 20160908 092302 8.20 1.57 20160908 092303 8.05 1.57 20160908 092304 7.92 1.58 20160908 092305 7.80 1.59 20160908 092306 7.70 1.59 20160908 092307 7.62 1.59 20160908 092308 7.55 1.59 20160908 092310 7.50 1.59 20160908 092311 7.44 1.59 20160908 092312 7.41 1.58 20160908 092313 7.37 1.57 20160908 092314 7.31 1.56 20160908 092315 7.25 1.55 20160908 092316 7.15 1.55 20160908 092317 7.07 1.54 20160908 092318 6.97 1.54 20160908 092319 6.86 1.53 20160908 092320 6.74 1.53 20160908 092321 6.61 1.53 20160908 092322 6.52 1.53 20160908 092323 6.44 1.53 20160908 092324 6.37 1.53 20160908 092325 6.32 1.54 20160908 092326 6.30 1.54 20160908 092327 6.28 1.55 20160908 092328 6.28 1.55 20160908 092329 6.29 1.56 20160908 092330 6.32 1.57 20160908 092331 6.37 1.58 20160908 092332 6.44 1.59 20160908 092333 6.54 1.61 20160908 092334 6.64 1.62 20160908 092335 6.73 1.63 20160908 092336 6.82 1.64 20160908 092337 6.91 1.65 20160908 092338 6.98 1.66 20160908 092339 7.05 1.67 20160908 092340 7.12 1.67 20160908 092341 7.18 1.68 20160908 092342 7.09 1.68 20160908 092343 7.01 1.68 20160908 092344 6.93 1.68 20160908 092345 6.86 1.68 20160908 092346 6.80 1.68 20160908 092347 6.75 1.68 20160908 092348 6.71 1.69 20160908 092349 6.66 1.69 20160908 092350 6.59 1.69 20160908 092351 6.53 1.70 20160908 092352 6.58 1.70 20160908 092353 6.64 1.70 20160908 092354 6.71 1.70 20160908 092355 6.79 1.71 20160908 092356 6.88 1.71 20160908 092357 6.98 1.71 20160908 092358 7.08 1.71 20160908 092359 7.20 1.72 20160908 092401 7.32 1.72 20160908 092402 7.45 1.72 20160908 092403 7.36 1.72 20160908 092404 7.29 1.73 20160908 092405 7.23 1.73 20160908 092406 7.18 1.73 20160908 092407 7.14 1.73 20160908 092408 7.12 1.74 20160908 092409 7.09 1.74 20160908 092410 7.09 1.74 20160908 092411 7.09 1.75 20160908 092412 7.12 1.75 20160908 092413 6.94 1.75 20160908 092414 6.75 1.75 20160908 092415 6.53 1.76 20160908 092416 6.32 1.76 20160908 092417 6.11 1.77 20160908 092418 5.86 1.77 20160908 092419 5.61 1.78 20160908 092420 5.37 1.79 20160908 092421 5.14 1.80 20160908 092422 4.91 1.81 20160908 092423 5.14 1.83 20160908 092424 5.37 1.85 20160908 092425 5.62 1.86 20160908 092426 5.87 1.87 20160908 092427 6.13 1.88 20160908 092428 6.35 1.89 20160908 092429 6.61 1.89 20160908 092430 6.89 1.90 20160908 092431 7.17 1.90 20160908 092432 7.45 1.90 20160908 092433 7.74 1.91 20160908 092434 8.04 1.93 20160908 092435 8.36 1.95 20160908 092436 8.66 1.97 20160908 092437 9.01 1.99 20160908 092438 9.38 2.02 20160908 092439 9.76 2.04 20160908 092440 10.16 2.07 20160908 092441 10.57 2.10 20160908 092442 11.01 2.13 20160908 092443 10.96 2.13 20160908 092444 10.86 2.13 20160908 092445 10.67 2.13 20160908 092446 10.49 2.13 20160908 092447 10.32 2.13 20160908 092448 10.17 2.14 20160908 092449 10.03 2.14 20160908 092450 9.90 2.15 20160908 092452 9.76 2.15 20160908 092453 9.65 2.16 20160908 092454 9.54 2.17 20160908 092455 9.39 2.19 20160908 092456 9.23 2.20 20160908 092457 9.03 2.21 20160908 092458 8.81 2.22 20160908 092459 8.57 2.23 20160908 092500 8.34 2.23 20160908 092501 8.07 2.23 20160908 092502 7.78 2.23 20160908 092503 7.48 2.23 20160908 092504 7.18 2.21 20160908 092505 6.98 2.18 20160908 092506 6.87 2.15 20160908 092507 6.84 2.11 20160908 092508 6.88 2.08 20160908 092509 7.00 2.05 20160908 092510 7.18 2.02 20160908 092511 7.42 1.98 20160908 092512 7.68 1.95 20160908 092513 7.96 1.92 20160908 092514 7.73 1.89 20160908 092515 7.45 1.87 20160908 092516 7.25 1.85 20160908 092517 7.15 1.83 20160908 092518 7.16 1.81 20160908 092519 7.24 1.80 20160908 092520 7.42 1.78 20160908 092521 7.68 1.77 20160908 092522 8.02 1.75 20160908 092523 8.43 1.74 20160908 092524 8.46 1.74 20160908 092525 8.23 1.74 20160908 092526 8.03 1.75 20160908 092527 7.90 1.75 20160908 092528 7.77 1.76 20160908 092529 7.66 1.76 20160908 092530 7.60 1.77 20160908 092531 7.56 1.77 20160908 092532 7.56 1.78 20160908 092533 7.59 1.78 20160908 092534 7.49 1.78 20160908 092535 7.31 1.79 20160908 092536 7.14 1.79 20160908 092537 6.98 1.79 20160908 092538 6.81 1.79 20160908 092539 6.66 1.78 20160908 092540 6.51 1.78 20160908 092542 6.37 1.77 20160908 092543 6.24 1.76 20160908 092544 6.12 1.75 20160908 092545 6.07 1.73 20160908 092546 6.05 1.72 20160908 092547 6.02 1.70 20160908 092548 5.98 1.68 20160908 092549 5.94 1.67 20160908 092550 5.90 1.65 20160908 092551 5.85 1.64 20160908 092552 5.80 1.63 20160908 092553 5.76 1.62 20160908 092554 5.73 1.61 20160908 092555 5.67 1.61 20160908 092556 5.59 1.62 20160908 092557 5.55 1.62 20160908 092558 5.54 1.63 20160908 092559 5.58 1.64 20160908 092600 5.67 1.65 20160908 092601 5.81 1.66 20160908 092602 6.01 1.67 20160908 092603 6.25 1.69 20160908 092604 6.55 1.70 20160908 092605 6.77 1.71 20160908 092606 6.80 1.71 20160908 092607 6.84 1.71 20160908 092608 6.88 1.72 20160908 092609 6.92 1.72 20160908 092610 6.95 1.72 20160908 092611 6.97 1.72 20160908 092612 6.99 1.73 20160908 092613 7.00 1.73 20160908 092614 7.01 1.73 20160908 092615 6.99 1.74 20160908 092616 6.94 1.74 20160908 092617 6.89 1.74 20160908 092618 6.83 1.74 20160908 092619 6.79 1.75 20160908 092620 6.74 1.75 20160908 092621 6.70 1.75 20160908 092622 6.65 1.75 20160908 092623 6.61 1.76 20160908 092624 6.57 1.76 20160908 092625 6.53 1.76 20160908 092626 6.51 1.75 20160908 092627 6.51 1.74 20160908 092628 6.51 1.73 20160908 092629 6.53 1.72 20160908 092630 6.57 1.71 20160908 092631 6.62 1.69 20160908 092633 6.67 1.67 20160908 092634 6.71 1.65 20160908 092635 6.74 1.63 20160908 092636 6.73 1.61 20160908 092637 6.58 1.59 20160908 092638 6.43 1.58 20160908 092639 6.30 1.57 20160908 092640 6.18 1.56 20160908 092641 6.06 1.55 20160908 092642 5.96 1.54 20160908 092643 5.87 1.53 20160908 092644 5.78 1.53 20160908 092645 5.73 1.52 20160908 092646 5.67 1.52 20160908 092647 5.70 1.53 20160908 092648 5.73 1.54 20160908 092649 5.76 1.54 20160908 092650 5.80 1.55 20160908 092651 5.84 1.55 20160908 092652 5.88 1.55 20160908 092653 5.93 1.56 20160908 092654 5.99 1.56 20160908 092655 6.05 1.56 20160908 092656 6.11 1.56 20160908 092657 6.04 1.57 20160908 092658 5.96 1.59 20160908 092659 5.90 1.61 20160908 092700 5.85 1.63 20160908 092701 5.80 1.65 20160908 092702 5.76 1.66 20160908 092703 5.73 1.68 20160908 092704 5.71 1.70 20160908 092705 5.70 1.71 20160908 092706 5.70 1.73 20160908 092707 5.80 1.73 20160908 092708 5.92 1.73 20160908 092709 6.04 1.73 20160908 092710 6.15 1.73 20160908 092711 6.26 1.73 20160908 092712 6.36 1.73 20160908 092713 6.46 1.74 20160908 092714 6.55 1.74 20160908 092715 6.64 1.75 20160908 092716 6.73 1.75 20160908 092717 6.78 1.75 20160908 092718 6.82 1.75 20160908 092719 6.86 1.75 20160908 092720 6.89 1.74 20160908 092721 6.93 1.73 20160908 092722 6.94 1.73 20160908 092724 6.95 1.72 20160908 092725 6.99 1.72 20160908 092726 7.05 1.71 20160908 092727 7.13 1.71 20160908 092728 7.14 1.72 20160908 092729 7.09 1.75 20160908 092730 7.06 1.77 20160908 092731 7.02 1.79 20160908 092732 6.99 1.81 20160908 092733 6.95 1.83 20160908 092734 6.92 1.85 20160908 092735 6.88 1.88 20160908 092736 6.85 1.90 20160908 092737 6.80 1.92 20160908 092738 6.80 1.93 20160908 092739 6.81 1.92 20160908 092740 6.82 1.92 20160908 092741 6.83 1.91 20160908 092742 6.84 1.91 20160908 092743 6.85 1.90 20160908 092744 6.86 1.89 20160908 092745 6.86 1.88 20160908 092746 6.86 1.87 20160908 092747 6.85 1.85 20160908 092748 6.83 1.84 20160908 092749 6.87 1.84 20160908 092750 6.92 1.84 20160908 092751 6.99 1.84 20160908 092752 7.08 1.84 20160908 092753 7.18 1.84 20160908 092754 7.27 1.84 20160908 092755 7.40 1.84 20160908 092756 7.54 1.85 20160908 092757 7.68 1.85 20160908 092758 7.77 1.85 20160908 092759 7.53 1.85 20160908 092800 7.28 1.84 20160908 092801 7.00 1.83 20160908 092802 6.71 1.82 20160908 092803 6.40 1.81 20160908 092804 6.08 1.79 20160908 092805 5.74 1.77 20160908 092806 5.38 1.75 20160908 092807 4.95 1.73 20160908 092808 4.62 1.70 20160908 092809 4.46 1.70 20160908 092810 4.32 1.70 20160908 092811 4.23 1.71 20160908 092812 4.21 1.72 20160908 092814 4.20 1.73 20160908 092815 4.19 1.75 20160908 092816 4.19 1.76 20160908 092817 4.20 1.77 20160908 092818 4.22 1.77 20160908 092819 4.24 1.78 20160908 092820 4.28 1.78 20160908 092821 4.31 1.78 20160908 092822 4.34 1.78 20160908 092823 4.37 1.77 20160908 092824 4.39 1.77 20160908 092825 4.38 1.77 20160908 092826 4.40 1.77 20160908 092827 4.44 1.77 20160908 092828 4.49 1.77 20160908 092829 4.55 1.76 20160908 092830 4.50 1.77 20160908 092831 4.45 1.79 20160908 092832 4.45 1.80 20160908 092833 4.43 1.82 20160908 092834 4.52 1.83 20160908 092835 4.65 1.85 20160908 092836 4.86 1.86 20160908 092837 5.08 1.88 20160908 092838 5.31 1.89 20160908 092839 5.55 1.91 20160908 092840 5.63 1.91 20160908 092841 5.61 1.89 20160908 092842 5.59 1.88 20160908 092843 5.57 1.87 20160908 092844 5.56 1.86 20160908 092845 5.53 1.85 20160908 092846 5.51 1.84 20160908 092847 5.49 1.82 20160908 092848 5.47 1.81 20160908 092849 5.45 1.80 20160908 092850 5.51 1.80 20160908 092851 5.69 1.80 20160908 092852 5.87 1.80 20160908 092853 6.06 1.81 20160908 092854 6.25 1.81 20160908 092855 6.39 1.82 20160908 092856 6.58 1.82 20160908 092857 6.77 1.83 20160908 092858 6.96 1.83 20160908 092859 7.13 1.84 20160908 092900 7.23 1.84 20160908 092901 7.11 1.84 20160908 092902 6.99 1.85 20160908 092903 6.90 1.85 20160908 092905 6.82 1.86 20160908 092906 6.75 1.86 20160908 092907 6.68 1.86 20160908 092908 6.61 1.87 20160908 092909 6.56 1.87 20160908 092910 6.52 1.88 20160908 092911 6.48 1.88 20160908 092912 6.35 1.88 20160908 092913 6.23 1.89 20160908 092914 6.10 1.90 20160908 092915 5.98 1.90 20160908 092916 5.88 1.91 20160908 092917 5.74 1.91 20160908 092918 5.62 1.92 20160908 092919 5.49 1.92 20160908 092920 5.37 1.93 20160908 092921 5.23 1.93 20160908 092922 5.32 1.95 20160908 092923 5.46 1.96 20160908 092924 5.63 1.98 20160908 092925 5.76 2.00 20160908 092926 5.94 2.01 20160908 092927 6.13 2.03 20160908 092928 6.33 2.05 20160908 092929 6.54 2.07 20160908 092930 6.76 2.09 20160908 092931 6.98 2.10 20160908 092932 7.13 2.12 20160908 092933 7.22 2.13 20160908 092934 7.28 2.13 20160908 092935 7.34 2.14 20160908 092936 7.39 2.14 20160908 092937 7.41 2.15 20160908 092938 7.43 2.15 20160908 092939 7.43 2.15 20160908 092940 7.42 2.15 20160908 092941 7.36 2.15 20160908 092942 7.31 2.15 20160908 092943 7.23 2.14 20160908 092944 7.15 2.14 20160908 092945 7.11 2.14 20160908 092946 7.08 2.15 20160908 092947 7.04 2.15 20160908 092948 7.00 2.16 20160908 092949 6.96 2.17 20160908 092950 6.92 2.18 20160908 092951 6.87 2.19 20160908 092952 6.83 2.20 20160908 092953 6.80 2.20 20160908 092955 6.76 2.20 20160908 092956 6.73 2.20 20160908 092957 6.70 2.20 20160908 092958 6.68 2.20 20160908 092959 6.64 2.20 20160908 093000 6.62 2.19 20160908 093001 6.59 2.19 20160908 093002 6.56 2.18 20160908 093003 6.53 2.17 20160908 093004 6.51 2.17 20160908 093005 6.49 2.17 20160908 093006 6.49 2.18 20160908 093007 6.50 2.18 20160908 093008 6.52 2.18 20160908 093009 6.55 2.18 20160908 093010 6.60 2.19 20160908 093011 6.65 2.19 20160908 093012 6.71 2.19 20160908 093013 6.78 2.20 20160908 093014 6.81 2.20 20160908 093015 6.80 2.20 20160908 093016 6.79 2.21 20160908 093017 6.79 2.21 20160908 093018 6.80 2.21 20160908 093019 6.81 2.21 20160908 093020 6.82 2.22 20160908 093021 6.84 2.22 20160908 093022 6.85 2.22 20160908 093023 6.88 2.23 20160908 093024 6.87 2.23 20160908 093025 6.66 2.23 20160908 093026 6.45 2.24 20160908 093027 6.22 2.24 20160908 093028 6.01 2.25 20160908 093029 5.86 2.25 20160908 093030 5.70 2.25 20160908 093031 5.55 2.26 20160908 093032 5.44 2.26 20160908 093033 5.33 2.26 20160908 093034 5.25 2.27 20160908 093035 5.31 2.28 20160908 093036 5.33 2.29 20160908 093037 5.38 2.30 20160908 093038 5.39 2.31 20160908 093039 5.39 2.31 20160908 093040 5.42 2.32 20160908 093041 5.41 2.32 20160908 093042 5.43 2.32 20160908 093043 5.41 2.32 20160908 093044 5.39 2.33 20160908 093046 5.47 2.33 20160908 093047 5.60 2.34 20160908 093048 5.73 2.35 20160908 093049 5.82 2.36 20160908 093050 5.93 2.38 20160908 093051 6.03 2.39 20160908 093052 6.12 2.41 20160908 093053 6.22 2.42 20160908 093054 6.31 2.43 20160908 093055 6.39 2.43 20160908 093056 6.45 2.43 20160908 093057 6.55 2.43 20160908 093058 6.65 2.43 20160908 093059 6.75 2.44 20160908 093100 6.85 2.44 20160908 093101 6.95 2.45 20160908 093102 7.03 2.46 20160908 093103 7.13 2.46 20160908 093104 7.23 2.48 20160908 093105 7.33 2.49 20160908 093106 7.44 2.50 20160908 093107 7.26 2.50 20160908 093108 7.11 2.51 20160908 093109 6.94 2.51 20160908 093110 6.74 2.51 20160908 093111 6.55 2.52 20160908 093112 6.34 2.53 20160908 093113 6.19 2.53 20160908 093114 5.99 2.54 20160908 093115 5.83 2.55 20160908 093116 5.64 2.56 20160908 093117 5.51 2.57 20160908 093118 5.46 2.57 20160908 093119 5.41 2.57 20160908 093120 5.40 2.57 20160908 093121 5.40 2.57 20160908 093122 5.43 2.56 20160908 093123 5.47 2.56 20160908 093124 5.55 2.55 20160908 093125 5.63 2.55 20160908 093126 5.74 2.54 20160908 093127 5.87 2.53 20160908 093128 5.95 2.54 20160908 093129 6.04 2.54 20160908 093130 6.09 2.54 20160908 093131 6.15 2.55 20160908 093132 6.21 2.57 20160908 093133 6.28 2.57 20160908 093134 6.35 2.59 20160908 093135 6.41 2.59 20160908 093137 6.48 2.60 20160908 093138 6.55 2.61 20160908 093139 6.56 2.63 20160908 093140 6.57 2.64 20160908 093141 6.59 2.66 20160908 093142 6.61 2.67 20160908 093143 6.64 2.68 20160908 093144 6.68 2.69 20160908 093145 6.72 2.70 20160908 093146 6.78 2.70 20160908 093147 6.83 2.71 20160908 093148 6.89 2.71 20160908 093149 6.99 2.72 20160908 093150 7.11 2.72 20160908 093151 7.27 2.71 20160908 093152 7.40 2.71 20160908 093153 7.54 2.71 20160908 093154 7.70 2.71 20160908 093155 7.86 2.71 20160908 093156 8.00 2.71 20160908 093157 8.14 2.71 20160908 093158 8.28 2.72 20160908 093159 8.44 2.72 20160908 093200 8.54 2.72 20160908 093201 8.61 2.71 20160908 093202 8.69 2.71 20160908 093203 8.79 2.71 20160908 093204 8.86 2.71 20160908 093205 8.95 2.71 20160908 093206 9.04 2.71 20160908 093207 9.11 2.71 20160908 093208 9.21 2.72 20160908 093209 9.27 2.72 20160908 093210 9.22 2.71 20160908 093211 9.13 2.70 20160908 093212 9.05 2.69 20160908 093213 8.97 2.68 20160908 093214 8.91 2.67 20160908 093215 8.85 2.66 20160908 093216 8.82 2.65 20160908 093217 8.79 2.65 20160908 093218 8.77 2.64 20160908 093219 8.75 2.64 20160908 093220 8.76 2.64 20160908 093221 8.82 2.63 20160908 093222 8.88 2.62 20160908 093223 8.93 2.61 20160908 093224 9.00 2.60 20160908 093225 9.08 2.60 20160908 093227 9.15 2.59 20160908 093228 9.24 2.58 20160908 093229 9.34 2.56 20160908 093230 9.43 2.55 20160908 093231 9.51 2.53 20160908 093232 9.47 2.51 20160908 093233 9.34 2.49 20160908 093234 9.26 2.48 20160908 093235 9.12 2.46 20160908 093236 9.00 2.44 20160908 093237 8.89 2.43 20160908 093238 8.82 2.41 20160908 093239 8.69 2.39 20160908 093240 8.58 2.38 20160908 093241 8.48 2.36 20160908 093242 8.40 2.34 20160908 093243 8.39 2.32 20160908 093244 8.39 2.31 20160908 093245 8.40 2.29 20160908 093246 8.42 2.28 20160908 093247 8.47 2.27 20160908 093248 8.49 2.27 20160908 093249 8.54 2.26 20160908 093250 8.59 2.26 20160908 093251 8.65 2.27 20160908 093252 8.70 2.27 20160908 093253 8.74 2.27 20160908 093254 8.85 2.27 20160908 093255 8.96 2.27 20160908 093256 9.07 2.27 20160908 093257 9.17 2.27 20160908 093258 9.27 2.27 20160908 093259 9.34 2.27 20160908 093300 9.43 2.27 20160908 093301 9.53 2.27 20160908 093302 9.62 2.27 20160908 093303 9.71 2.27 20160908 093304 9.84 2.27 20160908 093305 9.89 2.25 20160908 093306 9.91 2.24 20160908 093307 9.92 2.23 20160908 093308 9.90 2.21 20160908 093309 9.86 2.20 20160908 093310 9.80 2.18 20160908 093311 9.71 2.17 20160908 093312 9.59 2.15 20160908 093313 9.45 2.13 20160908 093314 9.35 2.13 20160908 093315 9.30 2.14 20160908 093316 9.25 2.15 20160908 093318 9.21 2.15 20160908 093319 9.18 2.16 20160908 093320 9.17 2.17 20160908 093321 9.18 2.19 20160908 093322 9.19 2.20 20160908 093323 9.11 2.20 20160908 093324 8.94 2.21 20160908 093325 8.73 2.21 20160908 093326 8.38 2.20 20160908 093327 7.99 2.20 20160908 093328 7.60 2.19 20160908 093329 7.32 2.19 20160908 093330 6.94 2.19 20160908 093331 6.56 2.19 20160908 093332 6.19 2.19 20160908 093333 5.86 2.18 20160908 093334 5.52 2.19 20160908 093335 5.21 2.19 20160908 093336 4.99 2.19 20160908 093337 4.98 2.20 20160908 093338 5.05 2.20 20160908 093339 5.21 2.21 20160908 093340 5.38 2.21 20160908 093341 5.66 2.21 20160908 093342 6.00 2.21 20160908 093343 6.34 2.21 20160908 093344 6.80 2.21 20160908 093345 7.33 2.21 20160908 093346 7.82 2.20 20160908 093347 8.37 2.20 20160908 093348 8.91 2.19 20160908 093349 9.51 2.18 20160908 093350 10.07 2.16 20160908 093351 10.78 2.15 20160908 093352 11.56 2.13 20160908 093353 12.42 2.10 20160908 093354 13.39 2.08 20160908 093355 14.45 2.06 20160908 093356 15.00 2.04 20160908 093357 14.67 2.05 20160908 093358 14.18 2.06 20160908 093359 13.52 2.07 20160908 093400 12.85 2.08 20160908 093401 12.11 2.08 20160908 093402 11.31 2.09 20160908 093403 10.53 2.09 20160908 093404 9.87 2.09 20160908 093405 9.44 2.09 20160908 093406 9.60 2.09 20160908 093408 10.30 2.08 20160908 093409 11.14 2.08 20160908 093410 11.43 2.07 20160908 093411 11.16 2.05 20160908 093412 10.60 2.04 20160908 093413 10.09 2.03 20160908 093414 9.90 2.00 20160908 093415 10.32 1.95 20160908 093416 10.71 1.92 20160908 093417 11.09 1.87 20160908 093418 11.32 1.83 20160908 093419 11.29 1.78 20160908 094838 10.51 0.57 20160908 094839 10.74 0.54 20160908 094841 11.07 0.52 20160908 094842 11.37 0.49 20160908 094843 11.29 0.42 20160908 094844 11.23 0.36 20160908 094845 11.27 0.29 20160908 094846 11.12 0.22 20160908 094847 10.28 0.11 20160908 094848 9.39 0.01 20160908 094849 8.49 -0.10 20160908 094851 7.14 -0.33 20160908 094852 6.57 -0.45 20160908 094853 6.01 -0.57 20160908 094854 5.44 -0.67 20160908 094855 4.86 -0.73 20160908 094856 4.27 -0.79 20160908 094857 3.68 -0.86 20160908 094858 3.30 -0.91 20160908 094859 3.06 -0.94 20160908 094900 2.83 -0.97 20160908 094901 2.61 -1.00 20160908 094902 2.43 -1.00 20160908 094903 2.26 -1.00 20160908 094904 2.11 -0.99 20160908 094905 1.97 -0.99 20160908 094906 1.75 -0.96 20160908 094907 1.60 -0.93 20160908 094908 1.57 -0.90 20160908 094909 1.65 -0.88 20160908 094910 1.67 -0.91 20160908 094911 1.73 -0.94 20160908 094912 1.81 -0.97 20160908 094913 1.93 -0.99 20160908 094914 2.12 -0.95 20160908 094915 2.31 -0.91 20160908 094916 2.52 -0.87 20160908 094917 2.70 -0.82 20160908 094918 2.85 -0.73 20160908 094919 3.00 -0.65 20160908 094920 3.17 -0.56 20160908 094921 3.16 -0.45 20160908 094922 3.05 -0.34 20160908 094923 3.14 -0.23 20160908 094924 3.43 -0.12 20160908 094925 3.71 -0.04 20160908 094926 4.02 0.02 20160908 094927 4.32 0.08 20160908 094928 4.66 0.13 20160908 094929 4.78 0.18 20160908 094930 4.84 0.24 20160908 094932 4.88 0.29 20160908 094933 4.91 0.35 20160908 094934 5.21 0.38 20160908 094935 5.63 0.42 20160908 094936 6.12 0.46 20160908 095134 18.88 1.94 20160908 095135 19.79 2.34 20160908 095136 21.31 2.78 20160908 095137 23.17 3.22 20160908 095138 24.72 3.59 20160908 095139 26.46 4.02 20160908 095140 28.33 4.46 20160908 095141 30.68 4.85 20160908 095142 32.74 5.26 20160908 095143 34.81 5.69 20160908 095144 36.86 6.09 20160908 095145 37.54 6.40 20160908 095146 38.23 6.73 20160908 095147 38.76 7.03 20160908 095148 39.56 7.31 20160908 095149 39.47 7.50 20160908 095150 39.00 7.63 20160908 095151 38.49 7.76 20160908 095152 38.26 7.85 20160908 095153 37.41 7.89 20160908 095154 36.17 7.81 20160908 095155 34.97 7.70 20160908 095156 33.89 7.59 20160908 095157 33.16 7.46 20160908 095158 31.81 7.30 20160908 095159 30.61 7.15 20160908 095200 29.64 6.89 20160908 095201 28.73 6.63 20160908 095202 27.71 6.36 20160908 095204 26.57 6.07 20160908 095205 25.56 5.80 20160908 095206 24.62 5.54 20160908 095207 23.75 5.31 20160908 095208 23.14 5.04 20160908 095209 22.55 4.77 20160908 095210 21.98 4.51 20160908 095211 21.41 4.24 20160908 095212 20.72 3.98 20160908 095213 20.00 3.71 20160908 095214 19.30 3.45 20160908 095215 18.64 3.19 20160908 095216 18.01 2.92 20160908 095217 17.68 2.68 20160908 095218 17.39 2.45 20160908 095219 17.14 2.22 20160908 095221 16.60 1.75 20160908 095222 16.17 1.52 20160908 095223 15.71 1.29 20160908 095224 15.28 1.03 20160908 095225 14.82 0.81 20160908 095226 14.43 0.63 20160908 095227 14.04 0.45 20160908 095228 13.66 0.27 20160908 095229 13.28 0.11 20160908 095230 12.77 -0.00 20160908 095231 12.20 -0.09 20160908 095232 11.70 -0.19 20160908 095233 11.17 -0.28 20160908 095234 10.66 -0.37 20160908 095235 10.47 -0.43 20160908 095236 10.25 -0.48 20160908 095237 10.02 -0.52 20160908 095238 9.76 -0.58 20160908 095239 9.50 -0.60 20160908 095240 9.26 -0.61 20160908 095241 9.04 -0.62 20160908 095242 8.86 -0.62 20160908 095243 8.67 -0.63 20160908 095244 8.61 -0.65 20160908 095245 8.60 -0.68 20160908 095246 8.56 -0.72 20160908 095247 8.54 -0.74 20160908 095248 8.54 -0.77 20160908 095249 8.77 -0.70 20160908 095250 9.16 -0.61 20160908 095251 9.44 -0.54 20160908 095252 9.76 -0.46 20160908 095254 10.28 -0.37 20160908 095255 10.72 -0.28 20160908 095256 11.20 -0.19 20160908 095257 11.85 -0.11 20160908 095258 12.36 -0.03 20160908 095259 12.90 0.03 20160908 095300 13.69 0.08 20160908 095301 14.35 0.13 20160908 095302 15.19 0.18 20160908 095303 15.88 0.22 20160908 095304 16.64 0.27 20160908 095305 17.59 0.33 20160908 095306 18.37 0.38 20160908 095307 19.40 0.44 20160908 095308 20.20 0.49 20160908 095309 21.11 0.56 20160908 095310 21.77 0.61 20160908 095311 21.68 0.68 20160908 095312 21.58 0.74 20160908 095313 21.25 0.80 20160908 095314 20.52 0.86 20160908 095315 19.46 0.93 20160908 095316 18.53 0.99 20160908 095317 17.28 1.06 20160908 095318 16.19 1.13 20160908 095319 15.10 1.19 20160908 095320 14.25 1.24 20160908 095321 13.09 1.30 20160908 095322 12.12 1.35 20160908 095323 10.92 1.40 20160908 095324 9.49 1.44 20160908 095325 7.70 1.50 20160908 095326 5.95 1.54 20160908 095327 4.57 1.59 20160908 095328 3.50 1.63 20160908 095329 3.03 1.67 20160908 095330 2.51 1.72 20160908 095331 1.32 1.75 20160908 095332 0.43 1.78 20160908 095333 0.69 1.81 20160908 095334 1.55 1.82 20160908 095335 2.20 1.83 20160908 095336 3.04 1.84 20160908 095337 3.82 1.84 20160908 095338 4.46 1.85 20160908 095339 5.16 1.87 20160908 095340 5.80 1.88 20160908 095341 6.31 1.89 20160908 095342 7.00 1.91 20160908 095343 7.68 1.92 20160908 095345 8.06 1.92 20160908 095346 8.43 1.89 20160908 095347 8.81 1.86 20160908 095348 9.21 1.82 20160908 095349 9.50 1.79 20160908 095350 8.79 1.76 20160908 095351 7.36 1.74 20160908 095352 5.93 1.72 20160908 095353 4.93 1.69 20160908 095354 3.57 1.68 20160908 095355 2.27 1.67 20160908 095356 0.95 1.69 20160908 095357 0.40 1.70 20160908 095358 1.22 1.70 20160908 095400 3.50 1.71 20160908 095401 4.02 1.70 20160908 095402 4.80 1.69 20160908 095403 5.59 1.69 20160908 095404 6.41 1.69 20160908 095405 7.27 1.69 20160908 095406 8.15 1.68 20160908 095407 8.76 1.68 20160908 095408 8.84 1.68 20160908 095409 8.87 1.68 20160908 095410 8.95 1.68 20160908 095411 9.01 1.68 20160908 095412 9.24 1.71 20160908 095413 9.46 1.74 20160908 095414 9.67 1.76 20160908 095415 9.86 1.78 20160908 095416 10.03 1.79 20160908 095417 10.26 1.79 20160908 095418 10.53 1.80 20160908 095419 10.81 1.81 20160908 095420 11.09 1.81 20160908 095421 11.37 1.82 20160908 095422 11.65 1.83 20160908 095423 11.73 1.85 20160908 095425 11.85 1.86 20160908 095426 12.05 1.89 20160908 095427 12.27 1.92 20160908 095428 12.48 1.95 20160908 095429 12.70 1.98 20160908 095430 12.93 1.99 20160908 095431 13.15 2.02 20160908 095432 13.38 2.05 20160908 095433 13.62 2.08 20160908 095434 13.86 2.12 20160908 095435 14.11 2.16 20160908 095436 14.35 2.20 20160908 095437 14.59 2.23 20160908 095438 14.83 2.26 20160908 095439 15.06 2.28 20160908 095440 15.30 2.29 20160908 095441 15.71 2.34 20160908 095442 15.90 2.40 20160908 095443 15.98 2.45 20160908 095444 16.06 2.49 20160908 095445 16.17 2.52 20160908 095446 16.25 2.55 20160908 095447 16.31 2.58 20160908 095448 16.33 2.60 20160908 095449 16.33 2.62 20160908 095450 16.28 2.64 20160908 095451 16.16 2.65 20160908 095452 16.04 2.66 20160908 095453 15.71 2.66 20160908 095454 15.38 2.66 20160908 095455 15.00 2.65 20160908 095456 14.62 2.64 20160908 095457 14.13 2.63 20160908 095458 14.07 2.62 20160908 095459 14.13 2.62 20160908 095500 14.19 2.62 20160908 095501 14.27 2.61 20160908 095502 14.39 2.61 20160908 095503 14.48 2.60 20160908 095504 14.58 2.60 20160908 095505 14.71 2.61 20160908 095506 14.88 2.62 20160908 095507 15.02 2.63 20160908 095508 15.16 2.65 20160908 095509 15.31 2.67 20160908 095510 15.51 2.69 20160908 095511 15.65 2.72 20160908 095512 15.80 2.75 20160908 095513 15.90 2.78 20160908 095514 15.92 2.81 20160908 095516 15.94 2.84 20160908 095517 15.96 2.87 20160908 095518 15.94 2.91 20160908 095519 15.92 2.94 20160908 095520 15.89 2.97 20160908 095521 15.87 3.00 20160908 095522 15.85 3.03 20160908 095523 15.84 3.06 20160908 095524 15.85 3.07 20160908 095525 15.85 3.07 20160908 095526 15.82 3.06 20160908 095527 15.74 3.05 20160908 095528 15.64 3.03 20160908 095529 15.53 3.01 20160908 095530 15.50 2.98 20160908 095531 15.67 2.98 20160908 095532 15.81 2.97 20160908 095533 15.96 2.97 20160908 095534 16.11 2.96 20160908 095535 16.25 2.96 20160908 095536 16.40 2.95 20160908 095537 16.36 2.96 20160908 095538 16.29 2.98 20160908 095539 16.24 2.99 20160908 095540 16.18 3.00 20160908 095541 16.14 3.02 20160908 095542 16.10 3.04 20160908 095543 16.01 3.04 20160908 095544 15.75 3.03 20160908 095545 15.50 3.01 20160908 095546 15.28 3.00 20160908 095547 15.06 2.97 20160908 095548 14.90 2.95 20160908 095549 14.73 2.92 20160908 095550 14.67 2.92 20160908 095551 14.62 2.92 20160908 095552 14.56 2.92 20160908 095553 14.51 2.92 20160908 095554 14.46 2.91 20160908 095555 14.41 2.91 20160908 095556 14.35 2.91 20160908 095557 14.48 2.89 20160908 095558 14.60 2.87 20160908 095559 14.68 2.85 20160908 095600 14.73 2.82 20160908 095601 14.83 2.80 20160908 095602 14.89 2.77 20160908 095603 14.93 2.75 20160908 095604 14.83 2.76 20160908 095605 14.72 2.77 20160908 095607 14.62 2.78 20160908 095608 14.50 2.79 20160908 095609 14.39 2.82 20160908 095610 14.26 2.83 20160908 095611 14.20 2.85 20160908 095612 14.24 2.84 20160908 095613 14.33 2.82 20160908 095614 14.51 2.79 20160908 095615 14.63 2.76 20160908 095616 14.71 2.73 20160908 095617 14.73 2.70 20160908 095618 14.70 2.68 20160908 095619 14.55 2.69 20160908 095620 14.38 2.69 20160908 095621 14.21 2.71 20160908 095622 13.98 2.71 20160908 095623 13.76 2.72 20160908 095624 13.48 2.73 20160908 095625 13.20 2.73 20160908 095626 13.20 2.75 20160908 095627 13.23 2.76 20160908 095628 13.42 2.79 20160908 095629 13.58 2.82 20160908 095630 13.73 2.84 20160908 095631 13.85 2.86 20160908 095632 13.94 2.87 20160908 095633 13.90 2.91 20160908 095634 13.86 2.94 20160908 095635 13.83 2.98 20160908 095636 13.81 3.02 20160908 095637 13.81 3.05 20160908 095638 13.82 3.10 20160908 095639 13.85 3.15 20160908 095640 13.90 3.19 20160908 095641 13.91 3.22 20160908 095642 13.88 3.23 20160908 095643 13.89 3.25 20160908 095644 13.94 3.27 20160908 095645 14.00 3.28 20160908 095646 14.06 3.28 20160908 095647 14.12 3.28 20160908 095648 14.06 3.29 20160908 095649 13.93 3.28 20160908 095650 13.73 3.28 20160908 095651 13.48 3.27 20160908 095652 13.23 3.26 20160908 095653 12.87 3.24 20160908 095654 12.42 3.22 20160908 095655 11.93 3.25 20160908 095657 11.63 3.30 20160908 095658 11.27 3.33 20160908 095659 10.95 3.37 20160908 095700 10.67 3.40 20160908 095701 10.53 3.44 20160908 095702 10.33 3.45 20160908 095703 10.25 3.47 20160908 095704 10.40 3.46 20160908 095705 10.78 3.46 20160908 095706 11.14 3.45 20160908 095707 11.61 3.43 20160908 095708 12.33 3.42 20160908 095709 12.65 3.39 20160908 095710 13.18 3.38 20160908 095711 13.29 3.33 20160908 095712 13.16 3.27 20160908 095713 13.19 3.21 20160908 095714 13.27 3.15 20160908 095715 13.46 3.08 20160908 095716 13.84 3.03 20160908 095717 14.18 2.97 20160908 095718 14.59 2.91 20160908 095719 14.92 2.83 20160908 095720 15.05 2.74 20160908 095721 15.30 2.64 20160908 095722 15.77 2.57 20160908 095723 16.47 2.49 20160908 095724 17.19 2.40 20160908 095725 17.95 2.32 20160908 095726 18.73 2.24 20160908 095819 12.50 1.80 20160908 095820 13.54 1.97 20160908 095821 14.59 2.14 20160908 095822 15.43 2.29 20160908 095825 17.53 2.71 20160908 095826 17.77 2.82 20160908 095827 17.88 2.92 20160908 095830 16.61 2.97 20160908 095831 15.90 2.95 20160908 095832 15.21 2.94 20160908 095833 14.48 2.92 20160908 095834 13.63 2.89 20160908 095835 12.83 2.86 20160908 095847 20.59 3.16 20160908 095916 9.57 0.99 20160908 095917 9.71 1.03 20160908 095918 10.05 1.12 20160908 095919 10.57 1.23 20160908 095920 11.13 1.31 20160908 095921 11.77 1.39 20160908 095922 12.49 1.47 20160908 095923 13.17 1.55 20160908 095924 14.07 1.65 20160908 095925 14.93 1.73 20160908 095926 15.82 1.80 20160908 095927 16.75 1.87 20160908 095928 17.29 1.87 20160908 095929 17.72 1.85 20160908 095930 18.11 1.82 20160908 095931 18.46 1.78 20160908 095932 18.71 1.73 20160908 095934 19.16 1.60 20160908 095935 19.32 1.52 20160908 095936 19.39 1.41 20160908 095937 19.43 1.31 20160908 095938 19.19 1.23 20160908 102545 3.44 0.78 20160908 102546 3.00 0.82 20160908 102547 2.66 0.86 20160908 102548 2.50 0.89 20160908 102549 2.44 0.93 20160908 102550 2.54 0.97 20160908 102551 2.74 1.00 20160908 102552 3.02 1.04 20160908 102553 3.35 1.07 20160908 102554 3.72 1.11 20160908 102555 3.94 1.14 20160908 102556 4.11 1.16 20160908 102557 4.32 1.19 20160908 102558 4.54 1.22 20160908 102559 4.76 1.25 20160908 102600 4.98 1.28 20160908 102601 5.21 1.30 20160908 102602 5.43 1.33 20160908 102603 5.65 1.35 20160908 102604 5.83 1.38 20160908 102605 6.03 1.40 20160908 102606 6.21 1.43 20160908 102607 6.38 1.45 20160908 102608 6.54 1.48 20160908 102609 6.71 1.50 20160908 102610 6.86 1.52 20160908 102611 7.00 1.54 20160908 102612 7.12 1.56 20160908 102613 7.26 1.58 20160908 102614 7.38 1.60 20160908 102615 7.48 1.62 20160908 102616 7.50 1.63 20160908 102618 7.52 1.65 20160908 102619 7.54 1.66 20160908 102620 7.57 1.67 20160908 102621 7.58 1.68 20160908 102622 7.62 1.70 20160908 102623 7.65 1.71 20160908 102624 7.68 1.72 20160908 102625 7.72 1.74 20160908 102626 7.77 1.75 20160908 102627 7.77 1.76 20160908 102628 7.78 1.77 20160908 102629 7.80 1.78 20160908 102630 7.81 1.79 20160908 102631 7.83 1.80 20160908 102632 7.84 1.81 20160908 102633 7.86 1.83 20160908 102634 7.89 1.84 20160908 102635 7.90 1.85 20160908 102636 7.93 1.86 20160908 102637 7.96 1.87 20160908 102638 7.99 1.87 20160908 102639 8.02 1.88 20160908 102640 8.05 1.89 20160908 102641 8.08 1.90 20160908 102642 8.10 1.91 20160908 102643 8.13 1.91 20160908 102644 8.15 1.92 20160908 102645 8.18 1.93 20160908 102646 8.20 1.94 20160908 102647 8.23 1.95 20160908 102648 8.28 1.95 20160908 102649 8.32 1.96 20160908 102650 8.37 1.96 20160908 102651 8.42 1.97 20160908 102652 8.47 1.97 20160908 102653 8.51 1.98 20160908 102654 8.55 1.98 20160908 102655 8.58 1.99 20160908 102656 8.60 1.99 20160908 102657 8.64 2.00 20160908 102658 8.65 2.00 20160908 102659 8.66 2.00 20160908 102700 8.67 2.00 20160908 102701 8.68 2.00 20160908 102702 8.69 2.01 20160908 102703 8.70 2.01 20160908 102704 8.71 2.01 20160908 102705 8.72 2.01 20160908 102706 8.74 2.01 20160908 102707 8.74 2.01 20160908 102709 8.76 2.01 20160908 102710 8.78 2.01 20160908 102711 8.81 2.02 20160908 102712 8.83 2.02 20160908 102713 8.85 2.02 20160908 102714 8.87 2.02 20160908 102715 8.88 2.02 20160908 102716 8.90 2.03 20160908 102717 8.92 2.03 20160908 102718 8.93 2.03 20160908 102719 8.91 2.03 20160908 102720 8.85 2.03 20160908 102721 8.80 2.03 20160908 102722 8.74 2.03 20160908 102723 8.68 2.03 20160908 102724 8.64 2.03 20160908 102725 8.59 2.03 20160908 102726 8.55 2.04 20160908 102727 8.51 2.04 20160908 102728 8.48 2.04 20160908 102729 8.44 2.04 20160908 102730 8.26 2.04 20160908 102731 8.08 2.03 20160908 102732 7.91 2.03 20160908 102733 7.78 2.03 20160908 102734 7.61 2.02 20160908 102735 7.45 2.02 20160908 102736 7.30 2.02 20160908 102737 7.15 2.02 20160908 102738 7.03 2.02 20160908 102739 6.89 2.01 20160908 102740 6.77 2.01 20160908 102741 6.67 2.01 20160908 102742 6.57 2.01 20160908 102743 6.47 2.01 20160908 102744 6.39 2.01 20160908 102745 6.29 2.01 20160908 102746 6.19 2.01 20160908 102747 6.10 2.01 20160908 102748 6.00 2.01 20160908 102749 5.92 2.01 20160908 102750 5.79 2.01 20160908 102751 5.61 2.01 20160908 102752 5.43 2.01 20160908 102753 5.26 2.01 20160908 102754 5.14 2.01 20160908 102755 4.99 2.01 20160908 102756 4.85 2.01 20160908 102757 4.71 2.01 20160908 102758 4.59 2.01 20160908 102800 4.50 2.01 20160908 102801 4.39 2.01 20160908 102802 4.17 2.02 20160908 102803 3.92 2.02 20160908 102804 3.69 2.02 20160908 102805 3.53 2.02 20160908 102806 3.35 2.02 20160908 102807 3.21 2.02 20160908 102808 3.12 2.02 20160908 102809 3.09 2.02 20160908 102810 3.09 2.02 20160908 102811 3.18 2.02 20160908 102812 3.23 2.02 20160908 102813 3.22 2.02 20160908 102814 3.24 2.02 20160908 102815 3.25 2.02 20160908 102816 3.28 2.02 20160908 102817 3.36 2.02 20160908 102818 3.43 2.02 20160908 102819 3.52 2.03 20160908 102820 3.62 2.03 20160908 102821 3.74 2.03 20160908 102822 3.88 2.03 20160908 102823 3.87 2.03 20160908 102824 3.84 2.03 20160908 102825 3.81 2.03 20160908 102826 3.81 2.03 20160908 102827 3.80 2.03 20160908 102828 3.78 2.03 20160908 102829 3.78 2.03 20160908 102830 3.77 2.03 20160908 102831 3.76 2.03 20160908 102832 3.75 2.03 20160908 102833 3.73 2.03 20160908 102834 3.68 2.03 20160908 102835 3.63 2.03 20160908 102836 3.61 2.03 20160908 102837 3.58 2.03 20160908 102838 3.57 2.03 20160908 102839 3.56 2.03 20160908 102840 3.57 2.03 20160908 102841 3.58 2.03 20160908 102842 3.60 2.03 20160908 102843 3.63 2.04 20160908 102844 3.60 2.04 20160908 102845 3.58 2.04 20160908 102846 3.57 2.04 20160908 102847 3.56 2.04 20160908 102848 3.55 2.04 20160908 102850 3.54 2.04 20160908 102851 3.53 2.04 20160908 102852 3.54 2.04 20160908 102853 3.54 2.04 20160908 102854 3.55 2.04 20160908 102855 3.52 2.04 20160908 102856 3.48 2.04 20160908 102857 3.42 2.04 20160908 102858 3.36 2.04 20160908 102859 3.30 2.04 20160908 102900 3.25 2.04 20160908 102901 3.18 2.04 20160908 102902 3.12 2.04 20160908 102903 3.05 2.04 20160908 102904 2.99 2.04 20160908 102905 2.92 2.05 20160908 102906 2.82 2.05 20160908 102907 2.73 2.05 20160908 102908 2.64 2.05 20160908 102909 2.55 2.05 20160908 102910 2.46 2.06 20160908 102911 2.38 2.06 20160908 102912 2.32 2.06 20160908 102913 2.26 2.06 20160908 102914 2.21 2.07 20160908 102915 2.16 2.07 20160908 102916 2.13 2.07 20160908 102917 2.11 2.07 20160908 102918 2.10 2.08 20160908 102919 2.10 2.08 20160908 102920 2.11 2.08 20160908 102921 2.14 2.08 20160908 102922 2.17 2.09 20160908 102923 2.21 2.09 20160908 102924 2.24 2.09 20160908 102925 2.28 2.09 20160908 102926 2.34 2.10 20160908 102927 2.43 2.10 20160908 102928 2.55 2.10 20160908 102929 2.66 2.10 20160908 102930 2.78 2.10 20160908 102931 2.88 2.10 20160908 102932 2.99 2.10 20160908 102933 3.11 2.10 20160908 102934 3.23 2.11 20160908 102935 3.34 2.11 20160908 102936 3.46 2.11 20160908 102937 3.59 2.11 20160908 102938 3.69 2.11 20160908 102939 3.82 2.11 20160908 102941 3.93 2.11 20160908 102942 4.02 2.11 20160908 102943 4.09 2.12 20160908 102944 4.19 2.12 20160908 102945 4.29 2.12 20160908 102946 4.38 2.12 20160908 102947 4.48 2.12 20160908 102948 4.60 2.13 20160908 102949 4.73 2.13 20160908 102950 4.85 2.13 20160908 102951 5.00 2.14 20160908 102952 5.15 2.14 20160908 102953 5.27 2.14 20160908 102954 5.42 2.15 20160908 102955 5.58 2.15 20160908 102956 5.71 2.16 20160908 102957 5.87 2.16 20160908 102958 6.03 2.17 20160908 102959 6.13 2.17 20160908 103000 6.09 2.17 20160908 103001 6.04 2.17 20160908 103002 5.98 2.17 20160908 103003 5.92 2.18 20160908 103004 5.85 2.18 20160908 103005 5.77 2.18 20160908 103006 5.70 2.18 20160908 103007 5.61 2.18 20160908 103008 5.51 2.18 20160908 103009 5.41 2.18 20160908 103010 5.30 2.18 20160908 103011 5.18 2.18 20160908 103012 5.06 2.18 20160908 103013 4.96 2.18 20160908 103014 4.84 2.18 20160908 103015 4.76 2.18 20160908 103016 4.68 2.19 20160908 103017 4.61 2.19 20160908 103018 4.54 2.19 20160908 103019 4.49 2.19 20160908 103020 4.43 2.19 20160908 103021 4.42 2.19 20160908 103022 4.41 2.19 20160908 103023 4.41 2.19 20160908 103024 4.42 2.20 20160908 103025 4.42 2.20 20160908 103026 4.43 2.20 20160908 103027 4.45 2.20 20160908 103028 4.46 2.21 20160908 103029 4.48 2.21 20160908 103031 4.51 2.21 20160908 103032 4.57 2.21 20160908 103033 4.59 2.21 20160908 103034 4.61 2.21 20160908 103035 4.64 2.21 20160908 103036 4.65 2.21 20160908 103037 4.67 2.21 20160908 103038 4.70 2.21 20160908 103039 4.72 2.22 20160908 103040 4.74 2.22 20160908 103041 4.76 2.22 20160908 103042 4.78 2.22 20160908 103043 4.80 2.22 20160908 103044 4.81 2.22 20160908 103045 4.81 2.22 20160908 103046 4.82 2.22 20160908 103047 4.84 2.22 20160908 103048 4.83 2.22 20160908 103049 4.83 2.22 20160908 103050 4.83 2.22 20160908 103051 4.83 2.22 20160908 103052 4.83 2.22 20160908 103053 4.83 2.22 20160908 103054 4.81 2.22 20160908 103055 4.79 2.22 20160908 103056 4.76 2.22 20160908 103057 4.72 2.22 20160908 103058 4.69 2.22 20160908 103059 4.65 2.22 20160908 103100 4.62 2.22 20160908 103101 4.58 2.22 20160908 103102 4.52 2.22 20160908 103103 4.47 2.22 20160908 103104 4.43 2.22 20160908 103105 4.41 2.22 20160908 103106 4.41 2.22 20160908 103107 4.42 2.22 20160908 103108 4.42 2.22 20160908 103109 4.44 2.22 20160908 103110 4.47 2.22 20160908 103111 4.48 2.22 20160908 103112 4.51 2.22 20160908 103113 4.55 2.22 20160908 103114 4.58 2.22 20160908 103115 4.62 2.22 20160908 103116 4.61 2.22 20160908 103117 4.59 2.22 20160908 103118 4.55 2.22 20160908 103119 4.49 2.22 20160908 103120 4.46 2.22 20160908 103122 4.44 2.21 20160908 103123 4.41 2.21 20160908 103124 4.39 2.21 20160908 103125 4.37 2.21 20160908 103126 4.37 2.20 20160908 103127 4.36 2.20 20160908 103128 4.33 2.20 20160908 103129 4.31 2.20 20160908 103130 4.29 2.20 20160908 103131 4.28 2.20 20160908 103132 4.27 2.20 20160908 103133 4.26 2.19 20160908 103134 4.25 2.19 20160908 103135 4.25 2.19 20160908 103136 4.25 2.19 20160908 103137 4.26 2.19 20160908 103138 4.28 2.18 20160908 103139 4.29 2.18 20160908 103140 4.31 2.18 20160908 103141 4.34 2.17 20160908 103142 4.37 2.17 20160908 103143 4.41 2.17 20160908 103144 4.46 2.16 20160908 103145 4.51 2.16 20160908 103146 4.57 2.16 20160908 103147 4.62 2.16 20160908 103148 4.64 2.15 20160908 103149 4.66 2.15 20160908 103150 4.71 2.15 20160908 103151 4.73 2.14 20160908 103152 4.79 2.14 20160908 103153 4.82 2.14 20160908 103154 4.88 2.13 20160908 103155 4.94 2.13 20160908 103156 4.98 2.13 20160908 103157 5.06 2.12 20160908 103158 5.11 2.12 20160908 103159 5.19 2.12 20160908 103200 5.24 2.12 20160908 103201 5.28 2.12 20160908 103202 5.31 2.12 20160908 103203 5.35 2.12 20160908 103204 5.37 2.12 20160908 103205 5.44 2.12 20160908 103206 5.49 2.12 20160908 103207 5.54 2.12 20160908 103208 5.60 2.12 20160908 103209 5.65 2.12 20160908 103210 5.73 2.12 20160908 103211 5.77 2.13 20160908 103213 5.79 2.13 20160908 103214 5.80 2.14 20160908 103215 5.84 2.14 20160908 103216 5.86 2.14 20160908 103217 5.89 2.15 20160908 103218 5.92 2.15 20160908 103219 5.96 2.16 20160908 103220 6.00 2.16 20160908 103221 6.05 2.16 20160908 103222 6.12 2.17 20160908 103223 6.18 2.17 20160908 103224 6.26 2.17 20160908 103225 6.33 2.18 20160908 103226 6.43 2.18 20160908 103227 6.51 2.19 20160908 103228 6.61 2.19 20160908 103229 6.68 2.20 20160908 103230 6.78 2.20 20160908 103231 6.86 2.21 20160908 103232 6.97 2.21 20160908 103233 7.05 2.22 20160908 103234 7.15 2.22 20160908 103235 7.21 2.23 20160908 103236 7.29 2.24 20160908 103237 7.35 2.25 20160908 103238 7.44 2.26 20160908 103239 7.51 2.26 20160908 103240 7.60 2.27 20160908 103241 7.68 2.28 20160908 103242 7.77 2.29 20160908 103243 7.86 2.30 20160908 103246 8.10 2.32 20160908 103247 8.15 2.33 20160908 103248 8.22 2.34 20160908 103250 8.35 2.36 20160908 103251 8.43 2.37 20160908 103252 8.49 2.38 20160908 103253 8.57 2.39 20160908 103259 8.88 2.45 20160908 103300 8.92 2.46 20160908 103301 8.98 2.47 20160908 103302 9.02 2.48 20160908 103303 9.09 2.49 20160908 103304 9.14 2.50 20160908 103305 9.21 2.51 20160908 103306 9.26 2.52 20160908 103307 9.34 2.53 20160908 103309 9.45 2.55 20160908 103310 9.48 2.56 20160908 103312 9.60 2.59 20160908 103313 9.65 2.60 20160908 103314 9.71 2.61 20160908 103314 9.73 2.61 20160908 103315 9.75 2.62 20160908 103317 9.90 2.65 20160908 103318 9.96 2.66 20160908 103319 10.03 2.68 20160908 103320 10.09 2.69 20160908 103321 10.15 2.70 20160908 103322 10.20 2.72 20160908 103323 10.26 2.73 20160908 103324 10.31 2.74 20160908 103325 10.37 2.76 20160908 103326 10.43 2.77 20160908 103327 10.48 2.78 20160908 103328 10.55 2.80 20160908 103329 10.61 2.81 20160908 103330 10.66 2.83 20160908 103331 10.73 2.84 20160908 103332 10.79 2.86 20160908 103333 10.86 2.87 20160908 103334 10.92 2.89 20160908 103335 10.98 2.90 20160908 103336 11.05 2.91 20160908 103337 11.12 2.93 20160908 103338 11.19 2.94 20160908 103339 11.25 2.96 20160908 103340 11.31 2.97 20160908 103341 11.38 2.99 20160908 103342 11.44 3.00 20160908 103344 11.49 3.01 20160908 103345 11.54 3.03 20160908 103346 11.57 3.04 20160908 103347 11.61 3.05 20160908 103348 11.65 3.06 20160908 103349 11.69 3.07 20160908 103350 11.73 3.08 20160908 103351 11.78 3.10 20160908 103352 11.82 3.11 20160908 103353 11.87 3.12 20160908 103354 11.92 3.14 20160908 103355 11.96 3.15 20160908 103356 12.00 3.16 20160908 103357 12.04 3.17 20160908 103358 12.08 3.18 20160908 103359 12.12 3.19 20160908 103400 12.16 3.20 20160908 103401 12.21 3.21 20160908 103402 12.25 3.22 20160908 103403 12.30 3.23 20160908 103404 12.36 3.25 20160908 103405 12.41 3.26 20160908 103406 12.46 3.27 20160908 103407 12.51 3.28 20160908 103408 12.55 3.29 20160908 103409 12.58 3.31 20160908 103410 12.62 3.32 20160908 103411 12.66 3.33 20160908 103412 12.69 3.34 20160908 103413 12.74 3.36 20160908 103414 12.77 3.37 20160908 103415 12.81 3.38 20160908 103416 12.85 3.39 20160908 103417 12.90 3.41 20160908 103418 12.94 3.42 20160908 103419 12.99 3.43 20160908 103420 13.05 3.45 20160908 103421 13.09 3.46 20160908 103422 13.14 3.47 20160908 103423 13.19 3.49 20160908 103424 13.24 3.50 20160908 103425 13.28 3.51 20160908 103426 13.32 3.52 20160908 103427 13.38 3.54 20160908 103428 13.42 3.55 20160908 103429 13.46 3.56 20160908 103430 13.51 3.58 20160908 103431 13.56 3.59 20160908 103432 13.60 3.60 20160908 103434 13.65 3.62 20160908 103435 13.71 3.63 20160908 103436 13.76 3.64 20160908 103437 13.81 3.66 20160908 103438 13.87 3.67 20160908 103439 13.93 3.69 20160908 103440 13.98 3.70 20160908 103441 14.04 3.71 20160908 103442 14.08 3.73 20160908 103443 14.13 3.74 20160908 103444 14.17 3.75 20160908 103445 14.21 3.77 20160908 103446 14.26 3.78 20160908 103447 14.31 3.79 20160908 103448 14.35 3.80 20160908 103449 14.39 3.82 20160908 103450 14.44 3.83 20160908 103451 14.49 3.84 20160908 103452 14.53 3.85 20160908 103453 14.58 3.86 20160908 103454 14.63 3.88 20160908 103455 14.69 3.90 20160908 103456 14.74 3.91 20160908 103457 14.79 3.93 20160908 103458 14.83 3.94 20160908 103459 14.88 3.95 20160908 103500 14.93 3.97 20160908 103501 14.97 3.98 20160908 103502 15.00 4.00 20160908 103503 15.04 4.01 20160908 103504 15.07 4.02 20160908 103505 15.11 4.03 20160908 103506 15.15 4.05 20160908 103507 15.20 4.07 20160908 103508 15.24 4.09 20160908 103509 15.29 4.10 20160908 103510 15.34 4.13 20160908 103511 15.37 4.14 20160908 103512 15.41 4.16 20160908 103513 15.45 4.17 20160908 103514 15.49 4.19 20160908 103515 15.51 4.20 20160908 103516 15.55 4.22 20160908 103517 15.57 4.23 20160908 103518 15.59 4.24 20160908 103519 15.65 4.27 20160908 103520 15.70 4.29 20160908 103521 15.75 4.31 20160908 103522 15.82 4.33 20160908 103523 15.87 4.35 20160908 103525 15.92 4.37 20160908 103526 15.97 4.38 20160908 103527 16.02 4.40 20160908 103528 16.07 4.41 20160908 103529 16.11 4.43 20160908 103530 16.17 4.45 20160908 103531 16.21 4.46 20160908 103532 16.25 4.48 20160908 103533 16.29 4.49 20160908 103534 16.32 4.51 20160908 103535 16.37 4.52 20160908 103536 16.41 4.54 20160908 103537 16.45 4.55 20160908 103538 16.51 4.57 20160908 103539 16.55 4.58 20160908 103540 16.60 4.60 20160908 103541 16.65 4.61 20160908 103542 16.68 4.62 20160908 103543 16.69 4.63 20160908 103544 16.68 4.64 20160908 103545 16.67 4.65 20160908 103546 16.67 4.66 20160908 103547 16.68 4.67 20160908 103548 16.69 4.69 20160908 103549 16.71 4.71 20160908 103550 16.73 4.72 20160908 103551 16.75 4.74 20160908 103552 16.78 4.75 20160908 103553 16.80 4.76 20160908 103554 16.82 4.77 20160908 103555 16.84 4.77 20160908 103556 16.86 4.78 20160908 103557 16.88 4.78 20160908 103558 16.90 4.79 20160908 103559 16.92 4.79 20160908 103600 16.94 4.80 20160908 103601 16.96 4.81 20160908 103602 16.98 4.82 20160908 103603 17.00 4.83 20160908 103604 17.01 4.83 20160908 103605 17.03 4.84 20160908 103606 17.06 4.85 20160908 103607 17.07 4.85 20160908 103608 17.07 4.86 20160908 103609 17.06 4.85 20160908 103610 17.07 4.86 20160908 103611 17.08 4.86 20160908 103612 17.08 4.86 20160908 103613 17.09 4.87 20160908 103614 17.10 4.88 20160908 103616 17.11 4.88 20160908 103617 17.12 4.89 20160908 103618 17.13 4.90 20160908 103619 17.14 4.91 20160908 103620 17.15 4.91 20160908 103621 17.16 4.92 20160908 103622 17.19 4.92 20160908 103623 17.22 4.93 20160908 103624 17.25 4.94 20160908 103625 17.26 4.94 20160908 103626 17.28 4.94 20160908 103627 17.30 4.95 20160908 103628 17.32 4.96 20160908 103629 17.33 4.97 20160908 103630 17.35 4.98 20160908 103631 17.37 5.00 20160908 103632 17.39 5.01 20160908 103633 17.42 5.03 20160908 103634 17.44 5.04 20160908 103635 17.47 5.06 20160908 103636 17.49 5.07 20160908 103637 17.51 5.08 20160908 103638 17.52 5.09 20160908 103639 17.54 5.10 20160908 103640 17.56 5.11 20160908 103641 17.58 5.12 20160908 103642 17.59 5.12 20160908 103643 17.61 5.13 20160908 103644 17.62 5.14 20160908 103645 17.64 5.15 20160908 103646 17.66 5.15 20160908 103647 17.68 5.16 20160908 103648 17.71 5.18 20160908 103649 17.73 5.19 20160908 103650 17.76 5.20 20160908 103651 17.79 5.22 20160908 103652 17.80 5.22 20160908 103653 17.83 5.23 20160908 103654 17.85 5.25 20160908 103655 17.88 5.27 20160908 103656 17.91 5.28 20160908 103657 17.94 5.30 20160908 103658 17.97 5.32 20160908 103659 17.99 5.33 20160908 103700 18.02 5.35 20160908 103701 18.04 5.36 20160908 103702 18.05 5.36 20160908 103703 18.07 5.37 20160908 103704 18.09 5.38 20160908 103706 18.12 5.39 20160908 103707 18.12 5.39 20160908 103708 18.15 5.39 20160908 103709 18.17 5.40 20160908 103710 18.19 5.41 20160908 103711 18.22 5.43 20160908 103712 18.22 5.43 20160908 103713 18.25 5.44 20160908 103714 18.27 5.45 20160908 103715 18.27 5.45 20160908 103716 18.28 5.46 20160908 103717 18.28 5.45 20160908 103718 18.28 5.45 20160908 103719 18.28 5.45 20160908 103720 18.29 5.45 20160908 103721 18.30 5.45 20160908 103722 18.30 5.45 20160908 103723 18.31 5.45 20160908 103724 18.33 5.45 20160908 103725 18.34 5.45 20160908 103726 18.35 5.45 20160908 103727 18.35 5.46 20160908 103728 18.33 5.45 20160908 103729 18.31 5.45 20160908 103730 18.28 5.44 20160908 103731 18.27 5.43 20160908 103732 18.25 5.42 20160908 103733 18.22 5.41 20160908 103734 18.21 5.40 20160908 103735 18.20 5.39 20160908 103736 18.19 5.37 20160908 103737 18.18 5.36 20160908 103738 18.18 5.34 20160908 103739 18.18 5.33 20160908 103740 18.18 5.31 20160908 103741 18.14 5.30 20160908 103742 18.10 5.28 20160908 103743 18.06 5.27 20160908 103744 18.01 5.25 20160908 103745 17.97 5.24 20160908 103746 17.92 5.22 20160908 103747 17.87 5.21 20160908 103748 17.83 5.19 20160908 103749 17.78 5.18 20160908 103750 17.74 5.16 20160908 103751 17.70 5.14 20160908 103752 17.67 5.11 20160908 103753 17.63 5.09 20160908 103754 17.61 5.07 20160908 103755 17.57 5.05 20160908 103757 17.54 5.03 20160908 103758 17.50 5.02 20160908 103759 17.48 5.00 20160908 103800 17.45 4.98 20160908 103801 17.43 4.97 20160908 103802 17.41 4.95 20160908 103803 17.39 4.94 20160908 103804 17.36 4.93 20160908 103805 17.34 4.92 20160908 103806 17.31 4.91 20160908 103807 17.29 4.89 20160908 103808 17.27 4.88 20160908 103809 17.24 4.87 20160908 103810 17.20 4.85 20160908 103811 17.15 4.84 20160908 103812 17.11 4.83 20160908 103813 17.07 4.81 20160908 103814 17.03 4.80 20160908 103815 16.99 4.79 20160908 103816 16.95 4.77 20160908 103817 16.91 4.76 20160908 103818 16.87 4.75 20160908 103819 16.83 4.73 20160908 103820 16.79 4.71 20160908 103821 16.74 4.70 20160908 103822 16.69 4.68 20160908 103823 16.65 4.67 20160908 103824 16.58 4.66 20160908 103825 16.51 4.65 20160908 103826 16.45 4.64 20160908 103827 16.38 4.63 20160908 103828 16.33 4.62 20160908 103829 16.26 4.60 20160908 103830 16.20 4.59 20160908 103831 16.14 4.58 20160908 103832 16.09 4.57 20160908 103833 16.03 4.56 20160908 103834 15.98 4.55 20160908 103835 15.92 4.54 20160908 103836 15.86 4.53 20160908 103837 15.81 4.52 20160908 103838 15.78 4.51 20160908 103839 15.74 4.49 20160908 103840 15.72 4.48 20160908 103841 15.69 4.46 20160908 103842 15.66 4.45 20160908 103843 15.64 4.44 20160908 103844 15.63 4.43 20160908 103845 15.62 4.42 20160908 103847 15.60 4.41 20160908 103848 15.58 4.40 20160908 103849 15.58 4.39 20160908 103850 15.57 4.38 20160908 103851 15.56 4.38 20160908 103852 15.54 4.37 20160908 103853 15.53 4.37 20160908 103854 15.54 4.37 20160908 103855 15.54 4.37 20160908 103856 15.54 4.37 20160908 103857 15.56 4.36 20160908 103858 15.56 4.35 20160908 103859 15.55 4.34 20160908 103900 15.55 4.33 20160908 103901 15.53 4.32 20160908 103902 15.50 4.32 20160908 103903 15.48 4.31 20160908 103904 15.42 4.30 20160908 103905 15.37 4.29 20160908 103906 15.33 4.28 20160908 103907 15.29 4.27 20160908 103908 15.25 4.25 20160908 103909 15.25 4.24 20160908 103910 15.34 4.22 20160908 103911 15.39 4.19 20160908 103912 15.42 4.15 20160908 103913 15.45 4.11 20160908 103914 15.49 4.06 20160908 103924 15.08 3.21 20160908 103925 14.97 3.09 20160908 103932 14.79 2.54 20160908 103933 14.79 2.50 20160908 104901 12.76 2.07 20160908 104903 13.11 2.28 20160908 104904 13.17 2.33 20160908 104905 13.24 2.36 20160908 104907 13.49 2.46 20160908 104908 13.71 2.51 20160908 104909 13.97 2.56 20160908 104910 14.26 2.62 20160908 104911 14.46 2.66 20160908 104912 14.65 2.70 20160908 104913 14.75 2.76 20160908 104914 14.80 2.79 20160908 104915 14.81 2.84 20160908 104916 14.78 2.87 20160908 104917 14.73 2.89 20160908 104918 14.80 2.97 20160908 104919 14.92 3.05 20160908 104920 15.03 3.13 20160908 104921 15.17 3.21 20160908 104922 15.32 3.30 20160908 104924 15.19 3.46 20160908 104925 15.15 3.54 20160908 104926 15.16 3.65 20160908 104927 15.16 3.74 20160908 104931 15.44 4.25 20160908 104933 15.57 4.40 20160908 104934 15.81 4.42 20160908 104935 16.08 4.48 20160908 104937 16.58 4.59 20160908 104939 17.04 4.81 20160908 104940 17.23 4.96 20160908 104941 17.38 5.06 20160908 104942 17.53 5.19 20160908 104943 17.64 5.28 20160908 104944 17.69 5.34 20160908 104945 17.69 5.41 20160908 104946 17.69 5.44 20160908 104947 17.61 5.50 20160908 104948 17.49 5.55 20160908 104949 17.25 5.56 20160908 104950 16.98 5.59 20160908 104951 16.75 5.63 20160908 104952 16.56 5.64 20160908 104953 16.37 5.68 20160908 104954 16.36 5.80 20160908 104955 16.43 5.91 20160908 104957 16.54 6.22 20160908 105000 16.77 6.66 20160908 105001 16.79 6.81 20160908 105002 16.94 7.00 20160908 105003 17.11 7.15 20160908 105004 17.41 7.40 20160908 105005 17.86 7.72 20160908 105006 18.30 8.05 20160908 105007 18.65 8.30 20160908 105008 19.01 8.61 20160908 105009 19.31 8.88 20160908 105010 19.42 9.03 20160908 105011 19.54 9.17 20160908 105012 19.64 9.28 20160908 105014 19.84 9.43 20160908 105015 19.90 9.54 20160908 105017 19.98 9.75 20160908 105019 20.05 9.92 20160908 105020 20.05 9.94 20160908 105021 20.04 9.97 20160908 105022 20.02 10.00 20160908 105024 20.02 10.04 20160908 105026 19.98 10.11 20160908 105027 19.95 10.13 20160908 105028 19.92 10.16 20160908 105029 19.89 10.18 20160908 105030 19.88 10.22 20160908 105032 19.88 10.30 20160908 105033 19.90 10.32 20160908 105034 19.91 10.33 20160908 105035 19.92 10.35 20160908 105036 19.93 10.35 20160908 105037 19.94 10.36 20160908 105038 19.97 10.41 20160908 105039 20.01 10.49 20160908 105040 20.03 10.56 20160908 105043 20.13 10.74 20160908 105044 20.16 10.78 20160908 105045 20.16 10.80 20160908 105046 20.17 10.83 20160908 105047 20.18 10.84 20160908 105048 20.18 10.86 20160908 105049 20.17 10.86 20160908 105050 20.14 10.85 20160908 105051 20.10 10.85 20160908 105052 20.07 10.84 20160908 105053 20.04 10.82 20160908 105054 19.99 10.82 20160908 105056 19.80 10.85 20160908 105058 19.59 10.89 20160908 105059 19.49 10.91 20160908 105101 19.30 10.95 20160908 105102 19.18 10.97 20160908 105103 19.07 11.00 20160908 105104 18.95 11.02 20160908 105106 18.71 11.07 20160908 105107 18.59 11.09 20160908 105108 18.45 11.11 20160908 105109 18.30 11.13 20160908 105110 18.15 11.14 20160908 105111 17.98 11.12 20160908 105112 17.84 11.10 20160908 105114 17.75 11.09 20160908 105115 17.68 11.07 20160908 105117 17.52 11.02 20160908 105118 17.46 11.01 20160908 105119 17.40 10.99 20160908 105121 17.28 10.94 20160908 105122 17.25 10.92 20160908 105125 17.13 10.84 20160908 105126 17.09 10.81 20160908 105129 16.83 10.65 20160908 105131 16.68 10.56 20160908 105132 16.57 10.51 20160908 105134 16.39 10.41 20160908 105135 16.26 10.34 20160908 105136 16.17 10.28 20160908 105137 16.07 10.20 20160908 105138 15.94 10.11 20160908 105140 15.71 9.98 20160908 105143 15.37 9.81 20160908 105144 15.28 9.75 20160908 105145 15.18 9.64 20160908 105146 15.04 9.51 20160908 105147 14.95 9.41 20160908 105148 14.86 9.32 20160908 105150 14.70 9.18 20160908 105151 14.64 9.13 20160908 105152 14.61 9.05 20160908 105153 14.58 8.97 20160908 105155 14.54 8.86 20160908 105156 14.51 8.81 20160908 105157 14.46 8.70 20160908 105158 14.38 8.59 20160908 105159 14.31 8.51 20160908 105200 14.23 8.40 20160908 105201 14.16 8.32 20160908 105202 14.09 8.24 20160908 105203 14.01 8.15 20160908 105206 13.84 8.00 20160908 105207 13.76 7.93 20160908 105208 13.66 7.86 20160908 105209 13.59 7.80 20160908 105210 13.49 7.73 20160908 105211 13.42 7.68 20160908 105212 13.30 7.61 20160908 105213 13.18 7.56 20160908 105214 13.03 7.49 20160908 105215 12.90 7.43 20160908 105216 12.75 7.37 20160908 105217 12.63 7.31 20160908 105218 12.47 7.24 20160908 105219 12.32 7.18 20160908 105220 12.18 7.13 20160908 105222 11.88 7.02 20160908 105223 11.72 6.97 20160908 105224 11.58 6.92 20160908 105225 11.42 6.87 20160908 105226 11.27 6.83 20160908 105227 11.07 6.78 20160908 105228 10.88 6.74 20160908 105230 10.56 6.66 20160908 105231 10.42 6.63 20160908 105232 10.25 6.59 20160908 105233 10.09 6.56 20160908 105234 9.96 6.54 20160908 105235 9.81 6.51 20160908 105236 9.69 6.49 20160908 105237 9.54 6.46 20160908 105238 9.40 6.43 20160908 105239 9.29 6.41 20160908 105240 9.16 6.39 20160908 105241 9.04 6.38 20160908 105242 8.94 6.36 20160908 105243 8.83 6.34 20160908 105244 8.71 6.33 20160908 105245 8.63 6.32 20160908 105246 8.52 6.30 20160908 105247 8.41 6.29 20160908 105248 8.36 6.28 20160908 105249 8.29 6.26 20160908 105250 8.23 6.25 20160908 105251 8.19 6.24 20160908 105252 8.14 6.23 20160908 105253 8.11 6.22 20160908 105254 8.14 6.21 20160908 105256 8.20 6.21 20160908 105257 8.26 6.20 20160908 105258 8.32 6.20 20160908 105259 8.39 6.20 20160908 105300 8.48 6.19 20160908 105301 8.56 6.19 20160908 105302 8.65 6.19 20160908 105303 8.75 6.19 20160908 105305 8.97 6.19 20160908 105306 9.08 6.20 20160908 105307 9.20 6.20 20160908 105308 9.39 6.21 20160908 105309 9.61 6.22 20160908 105310 9.82 6.22 20160908 105311 10.07 6.23 20160908 105312 10.36 6.24 20160908 105313 10.64 6.25 20160908 105314 10.91 6.26 20160908 105315 11.20 6.27 20160908 105316 11.52 6.29 20160908 105317 11.82 6.30 20160908 105318 12.11 6.31 20160908 105319 12.42 6.32 20160908 105320 12.76 6.33 20160908 105321 13.04 6.34 20160908 105322 13.32 6.34 20160908 105323 13.55 6.35 20160908 105324 13.81 6.35 20160908 105325 14.09 6.35 20160908 105326 14.35 6.35 20160908 105327 14.57 6.34 20160908 105328 14.81 6.33 20160908 105329 15.00 6.33 20160908 105330 15.22 6.32 20160908 105331 15.46 6.31 20160908 105332 15.68 6.30 20160908 105333 15.90 6.28 20160908 105334 16.08 6.27 20160908 105335 16.16 6.25 20160908 105336 16.26 6.22 20160908 105337 16.35 6.20 20160908 105338 16.44 6.17 20160908 105339 16.53 6.15 20160908 105340 16.63 6.12 20160908 105341 16.72 6.10 20160908 105342 16.80 6.07 20160908 105343 16.84 6.04 20160908 105344 16.88 6.01 20160908 105346 16.93 5.97 20160908 105347 16.97 5.94 20160908 105348 16.99 5.90 20160908 105349 16.99 5.87 20160908 105350 16.99 5.84 20160908 105351 16.98 5.80 20160908 105352 16.94 5.76 20160908 105353 16.89 5.71 20160908 105354 16.84 5.67 20160908 105355 16.79 5.63 20160908 105356 16.73 5.59 20160908 105357 16.67 5.55 20160908 105358 16.60 5.51 20160908 105359 16.52 5.47 20160908 105400 16.44 5.43 20160908 105401 16.34 5.38 20160908 105402 16.25 5.33 20160908 105403 16.15 5.28 20160908 105404 16.05 5.24 20160908 105405 15.95 5.19 20160908 105406 15.85 5.15 20160908 105407 15.75 5.11 20160908 105408 15.66 5.08 20160908 105409 15.59 5.05 20160908 105410 15.52 5.02 20160908 105411 15.46 4.98 20160908 105412 15.39 4.95 20160908 105413 15.34 4.92 20160908 105414 15.30 4.88 20160908 105415 15.25 4.85 20160908 105416 15.20 4.82 20160908 105417 15.16 4.79 20160908 105418 15.11 4.76 20160908 105419 15.06 4.73 20160908 105420 15.01 4.70 20160908 105421 14.95 4.67 20160908 105422 14.88 4.65 20160908 105423 14.81 4.62 20160908 105424 14.74 4.59 20160908 105425 14.66 4.57 20160908 105426 14.62 4.54 20160908 105427 14.58 4.52 20160908 105428 14.55 4.49 20160908 105429 14.53 4.47 20160908 105430 14.50 4.44 20160908 105431 14.47 4.42 20160908 105432 14.45 4.40 20160908 105433 14.42 4.37 20160908 105434 14.40 4.35 20160908 105435 14.38 4.33 20160908 105437 14.36 4.31 20160908 105438 14.33 4.29 20160908 105439 14.31 4.27 20160908 105440 14.29 4.25 20160908 105441 14.27 4.23 20160908 105442 14.26 4.21 20160908 105443 14.24 4.19 20160908 105444 14.23 4.17 20160908 105445 14.20 4.15 20160908 105446 14.16 4.13 20160908 105447 14.10 4.10 20160908 105448 14.05 4.08 20160908 105449 13.99 4.05 20160908 105450 13.93 4.03 20160908 105451 13.87 4.00 20160908 105452 13.80 3.97 20160908 105453 13.75 3.95 20160908 105454 13.70 3.92 20160908 105455 13.66 3.89 20160908 105456 13.62 3.86 20160908 105457 13.57 3.82 20160908 105458 13.53 3.79 20160908 105459 13.48 3.76 20160908 105500 13.44 3.73 20160908 105501 13.39 3.70 20160908 105502 13.34 3.67 20160908 105503 13.29 3.64 20160908 105504 13.21 3.60 20160908 105505 13.11 3.56 20160908 105506 13.00 3.53 20160908 105507 12.90 3.49 20160908 105508 12.80 3.46 20160908 105509 12.70 3.43 20160908 105510 12.60 3.39 20160908 105511 12.50 3.36 20160908 105512 12.37 3.32 20160908 105513 12.26 3.28 20160908 105514 12.13 3.25 20160908 105515 12.01 3.22 20160908 105516 11.89 3.19 20160908 105517 11.79 3.17 20160908 105518 11.68 3.14 20160908 105519 11.60 3.11 20160908 105520 11.50 3.08 20160908 105521 11.43 3.06 20160908 105522 11.36 3.04 20160908 105523 11.31 3.02 20160908 105524 11.28 3.00 20160908 105525 11.24 2.98 20160908 105527 11.21 2.96 20160908 105528 11.18 2.95 20160908 105529 11.12 2.93 20160908 105530 11.05 2.91 20160908 105531 10.98 2.90 20160908 105532 10.91 2.88 20160908 105533 10.84 2.87 20160908 105534 10.77 2.86 20160908 105535 10.69 2.84 20160908 105536 10.63 2.83 20160908 105537 10.55 2.82 20160908 105538 10.48 2.81 20160908 105539 10.40 2.81 20160908 105540 10.30 2.80 20160908 105541 10.20 2.79 20160908 105542 10.10 2.79 20160908 105543 9.99 2.78 20160908 105544 9.86 2.78 20160908 105545 9.75 2.77 20160908 105546 9.63 2.77 20160908 105547 9.51 2.77 20160908 105548 9.36 2.77 20160908 105549 9.24 2.77 20160908 105550 9.12 2.77 20160908 105551 9.01 2.77 20160908 105552 8.86 2.77 20160908 105553 8.73 2.77 20160908 105554 8.60 2.78 20160908 105555 8.47 2.78 20160908 105556 8.30 2.79 20160908 105557 8.16 2.80 20160908 105558 8.01 2.80 20160908 105559 7.87 2.81 20160908 105600 7.70 2.82 20160908 105601 7.54 2.83 20160908 105602 7.40 2.83 20160908 105603 7.24 2.84 20160908 105604 7.06 2.85 20160908 105605 6.90 2.86 20160908 105606 6.74 2.88 20160908 105607 6.55 2.89 20160908 105608 6.40 2.90 20160908 105609 6.23 2.91 20160908 105610 6.06 2.93 20160908 105611 5.87 2.94 20160908 105612 5.69 2.96 20160908 105613 5.53 2.97 20160908 105614 5.32 2.99 20160908 105615 5.14 3.00 20160908 105616 4.96 3.01 20160908 105618 4.71 3.03 20160908 105619 4.52 3.05 20160908 105620 4.31 3.06 20160908 105621 4.07 3.08 20160908 105622 3.85 3.10 20160908 105623 3.63 3.11 20160908 105624 3.43 3.13 20160908 105625 3.17 3.14 20160908 105626 2.96 3.16 20160908 105627 2.73 3.17 20160908 105628 2.47 3.19 20160908 105629 2.21 3.20 20160908 105630 1.94 3.22 20160908 105631 1.65 3.23 20160908 105632 1.40 3.25 20160908 105633 1.17 3.26 20160908 105634 0.92 3.28 20160908 105635 0.74 3.29 20160908 105636 0.62 3.31 20160908 105637 0.60 3.32 20160908 105638 0.68 3.34 20160908 105639 0.87 3.35 20160908 105640 1.01 3.36 20160908 105641 1.15 3.36 20160908 105643 1.51 3.37 20160908 105644 1.70 3.37 20160908 105645 1.92 3.38 20160908 105646 2.11 3.38 20160908 105648 2.55 3.38 20160908 105649 2.75 3.38 20160908 105650 3.01 3.38 20160908 105651 3.23 3.38 20160908 105652 3.53 3.38 20160908 105653 3.88 3.37 20160908 105654 4.14 3.36 20160908 105655 4.39 3.35 20160908 105656 4.70 3.33 20160908 105657 4.92 3.31 20160908 105658 5.20 3.29 20160908 105659 5.41 3.26 20160908 105701 5.90 3.20 20160908 105702 6.12 3.16 20160908 105835 4.36 2.65 20160908 105836 4.13 2.66 20160908 105837 3.99 2.70 20160908 105838 3.92 2.71 20160908 105839 3.93 2.76 20160908 105840 4.03 2.79 20160908 105841 4.19 2.82 20160908 105842 4.43 2.87 20160908 105843 4.73 2.90 20160908 105844 5.11 2.97 20160908 105845 5.56 3.01 20160908 105846 5.95 3.05 20160908 105847 6.37 3.09 20160908 105848 6.70 3.13 20160908 105856 9.96 3.28 20160908 105857 10.41 3.31 20160908 105858 11.00 3.35 20160908 105859 11.47 3.39 20160908 105900 12.09 3.45 20160908 105901 12.65 3.52 20160908 105902 13.15 3.59 20160908 105907 12.97 3.69 20160908 105908 12.55 3.67 20160908 105909 11.98 3.61 20160908 105910 11.60 3.61 20160908 105911 11.23 3.61 20160908 105912 10.73 3.59 20160908 105913 10.41 3.61 20160908 105914 9.96 3.60 20160908 105915 9.69 3.64 20160908 105916 9.44 3.69 20160908 105917 9.08 3.71 20160908 105918 8.81 3.75 20160908 105919 8.22 3.69 20160908 105920 7.79 3.68 20160908 105921 7.42 3.68 20160908 105923 7.02 3.66 20160908 105924 6.79 3.68 20160908 105925 6.61 3.70 20160908 105926 6.45 3.72 20160908 105927 6.44 3.77 20160908 105928 6.48 3.81 20160908 105929 6.60 3.88 20160908 105930 6.81 3.94 20160908 105931 6.97 3.97 20160908 105932 7.21 4.02 20160908 105933 7.43 4.06 20160908 105934 7.85 4.13 20160908 105935 8.53 4.21 20160908 105936 9.04 4.28 20160908 105937 9.61 4.37 20160908 105938 10.17 4.46 20160908 105939 10.75 4.53 20160908 105940 11.29 4.63 20160908 105941 11.73 4.69 20160908 105942 12.17 4.76 20160908 105943 12.69 4.82 20160908 105944 13.09 4.88 20160908 105945 13.53 4.94 20160908 105946 13.97 5.01 20160908 105948 14.90 5.13 20160908 105949 15.35 5.20 20160908 105950 15.58 5.24 20160908 105951 15.83 5.29 20160908 105952 15.94 5.32 20160908 105953 16.00 5.33 20160908 105954 16.05 5.35 20160908 105955 16.08 5.36 20160908 105956 16.07 5.37 20160908 105957 16.05 5.37 20160908 105958 16.00 5.37 20160908 105959 15.92 5.38 20160908 110000 15.82 5.37 20160908 110001 15.68 5.36 20160908 110002 15.52 5.35 20160908 110003 15.43 5.35 20160908 110004 15.34 5.35 20160908 110005 15.29 5.34 20160908 110006 15.28 5.32 20160908 110007 15.28 5.29 20160908 110008 15.28 5.27 20160908 110009 15.29 5.26 20160908 110010 15.29 5.25 20160908 110011 15.29 5.25 20160908 110012 15.30 5.25 20160908 110014 15.30 5.25 20160908 110015 15.27 5.26 20160908 110016 15.26 5.26 20160908 110017 15.25 5.26 20160908 110018 15.25 5.27 20160908 110019 15.25 5.28 20160908 110020 15.26 5.30 20160908 110021 15.28 5.31 20160908 110022 15.27 5.32 20160908 110023 15.18 5.31 20160908 110024 15.08 5.29 20160908 110025 14.94 5.27 20160908 110026 14.75 5.23 20160908 110027 14.54 5.18 20160908 110028 14.27 5.12 20160908 110029 13.90 5.03 20160908 110030 13.57 4.96 20160908 110031 13.18 4.88 20160908 110032 12.74 4.79 20160908 110033 12.31 4.70 20160908 110055 12.92 2.05 20160908 110056 12.95 2.09 20160908 110057 12.84 2.07 20160908 110058 12.70 2.05 20160908 110100 12.44 2.01 20160908 110101 12.32 1.99 20160908 110102 12.20 1.97 20160908 110103 12.08 1.95 20160908 110105 11.98 1.93 20160908 110106 11.88 1.92 20160908 110107 11.79 1.90 20160908 110108 11.73 1.90 20160908 110109 11.64 1.90 20160908 110110 11.55 1.92 20160908 110111 11.48 1.93 20160908 110112 11.41 1.95 20160908 110113 11.35 1.96 20160908 110114 11.37 2.01 20160908 110115 11.39 2.05 20160908 110116 11.41 2.09 20160908 110117 11.43 2.12 20160908 110118 11.45 2.17 20160908 110119 11.53 2.22 20160908 110120 11.63 2.29 20160908 110121 11.72 2.35 20160908 110122 11.82 2.42 20160908 110123 11.91 2.48 20160908 110124 11.98 2.54 20160908 110125 12.07 2.60 20160908 110126 12.15 2.66 20160908 110127 12.23 2.72 20160908 110128 12.28 2.77 20160908 110129 12.35 2.83 20160908 110130 12.25 2.86 20160908 110131 12.17 2.89 20160908 110132 12.16 2.92 20160908 110133 12.12 2.96 20160908 110134 12.08 2.99 20160908 110136 12.04 3.05 20160908 110137 12.02 3.09 20160908 110138 12.00 3.12 20160908 110139 11.98 3.15 20160908 110140 11.95 3.18 20160908 110141 11.92 3.20 20160908 110142 11.87 3.23 20160908 110143 11.81 3.25 20160908 110144 11.76 3.27 20160908 110145 11.72 3.29 20160908 110146 11.66 3.31 20160908 110147 11.61 3.33 20160908 110148 11.56 3.34 20160908 110149 11.54 3.36 20160908 110150 11.56 3.38 20160908 110151 11.59 3.39 20160908 110152 11.63 3.41 20160908 110153 11.67 3.43 20160908 110155 11.71 3.45 20160908 110156 11.73 3.46 20160908 110157 11.76 3.48 20160908 110158 11.79 3.49 20160908 110159 11.81 3.50 20160908 110200 11.84 3.52 20160908 110201 11.88 3.53 20160908 110202 11.88 3.54 20160908 110203 11.87 3.55 20160908 110204 11.85 3.56 20160908 110205 11.82 3.56 20160908 110206 11.79 3.57 20160908 110207 11.76 3.57 20160908 110208 11.74 3.58 20160908 110209 11.70 3.58 20160908 110210 11.68 3.58 20160908 110211 11.65 3.59 20160908 110212 11.62 3.59 20160908 110213 11.62 3.60 20160908 110214 11.62 3.60 20160908 110215 11.62 3.61 20160908 110216 11.61 3.61 20160908 110217 11.61 3.61 20160908 110218 11.59 3.61 20160908 110220 11.56 3.61 20160908 110221 11.54 3.62 20160908 110222 11.52 3.61 20160908 110223 11.56 3.61 20160908 110224 11.64 3.60 20160908 110225 11.72 3.59 20160908 110226 11.79 3.59 20160908 110227 11.87 3.58 20160908 110228 11.94 3.57 20160908 110229 12.01 3.57 20160908 110230 12.09 3.56 20160908 110231 12.14 3.55 20160908 110232 12.21 3.54 20160908 110233 12.25 3.53 20160908 110234 12.21 3.51 20160908 110235 12.16 3.49 20160908 110236 12.12 3.47 20160908 110237 12.07 3.45 20160908 110238 12.02 3.42 20160908 110239 11.97 3.41 20160908 110240 11.92 3.38 20160908 110241 11.87 3.36 20160908 110242 11.82 3.34 20160908 110243 11.76 3.32 20160908 110244 11.72 3.30 20160908 110246 11.68 3.27 20160908 110247 11.64 3.25 20160908 110248 11.60 3.23 20160908 110249 11.56 3.21 20160908 110250 11.53 3.19 20160908 110251 11.48 3.17 20160908 110252 11.45 3.15 20160908 110253 11.41 3.13 20160908 110254 11.38 3.11 20160908 110255 11.32 3.09 20160908 110256 11.25 3.07 20160908 110257 11.16 3.05 20160908 110258 11.10 3.04 20160908 110259 11.02 3.02 20160908 110300 10.94 3.00 20160908 110301 10.86 2.98 20160908 110302 10.78 2.96 20160908 110303 10.71 2.94 20160908 110304 10.64 2.92 20160908 110305 10.57 2.91 20160908 110306 10.49 2.89 20160908 110307 10.41 2.88 20160908 110308 10.31 2.87 20160908 110309 10.23 2.85 20160908 110310 10.15 2.84 20160908 110311 10.07 2.83 20160908 110312 9.99 2.81 20160908 110313 9.91 2.80 20160908 110314 9.83 2.79 20160908 110315 9.76 2.78 20160908 110316 9.70 2.76 20160908 110317 9.66 2.75 20160908 110318 9.62 2.74 20160908 110319 9.57 2.73 20160908 110320 9.53 2.72 20160908 110321 9.50 2.71 20160908 110322 9.46 2.69 20160908 110323 9.42 2.68 20160908 110324 9.38 2.67 20160908 110325 9.34 2.66 20160908 110326 9.30 2.65 20160908 110327 9.25 2.63 20160908 110328 9.19 2.62 20160908 110329 9.13 2.60 20160908 110330 9.07 2.59 20160908 110331 9.00 2.58 20160908 110332 8.94 2.56 20160908 110333 8.88 2.55 20160908 110334 8.82 2.54 20160908 110336 8.75 2.52 20160908 110337 8.68 2.51 20160908 110338 8.59 2.49 20160908 110339 8.50 2.47 20160908 110340 8.40 2.46 20160908 110341 8.33 2.44 20160908 110342 8.24 2.43 20160908 110343 8.16 2.41 20160908 110344 8.07 2.40 20160908 110345 7.99 2.39 20160908 110346 7.91 2.37 20160908 110347 7.83 2.36 20160908 110348 7.78 2.35 20160908 110349 7.72 2.35 20160908 110350 7.66 2.34 20160908 110351 7.61 2.33 20160908 110352 7.56 2.33 20160908 110353 7.50 2.32 20160908 110354 7.46 2.32 20160908 110355 7.41 2.31 20160908 110356 7.36 2.31 20160908 110357 7.32 2.30 20160908 110358 7.27 2.30 20160908 110359 7.22 2.29 20160908 110400 7.17 2.29 20160908 110401 7.13 2.29 20160908 110402 7.07 2.28 20160908 110403 7.02 2.28 20160908 110404 6.96 2.28 20160908 110405 6.90 2.27 20160908 110406 6.84 2.27 20160908 110407 6.78 2.27 20160908 110408 6.73 2.27 20160908 110409 6.62 2.27 20160908 110410 6.52 2.27 20160908 110411 6.40 2.26 20160908 110412 6.29 2.26 20160908 110413 6.18 2.26 20160908 110414 6.07 2.26 20160908 110415 5.96 2.26 20160908 110416 5.87 2.26 20160908 110417 5.75 2.26 20160908 110418 5.64 2.26 20160908 110419 5.53 2.26 20160908 110420 5.41 2.26 20160908 110421 5.30 2.26 20160908 110422 5.19 2.27 20160908 110423 5.09 2.27 20160908 110424 4.98 2.27 20160908 110425 4.87 2.27 20160908 110427 4.75 2.27 20160908 110428 4.64 2.27 20160908 110429 4.53 2.28 20160908 110430 4.44 2.28 20160908 110431 4.36 2.28 20160908 110432 4.30 2.28 20160908 110433 4.24 2.28 20160908 110434 4.17 2.28 20160908 110435 4.11 2.29 20160908 110436 4.06 2.29 20160908 110437 4.00 2.29 20160908 110438 3.96 2.29 20160908 110439 3.91 2.29 20160908 110440 3.87 2.30 20160908 110441 3.82 2.30 20160908 110442 3.77 2.30 20160908 110443 3.72 2.30 20160908 110444 3.68 2.30 20160908 110445 3.63 2.30 20160908 110446 3.59 2.30 20160908 110447 3.56 2.31 20160908 110448 3.52 2.31 20160908 110449 3.49 2.31 20160908 110450 3.47 2.31 20160908 110451 3.46 2.31 20160908 110452 3.44 2.31 20160908 110453 3.43 2.31 20160908 110454 3.43 2.31 20160908 110455 3.43 2.31 20160908 110456 3.45 2.31 20160908 110457 3.47 2.31 20160908 110458 3.50 2.31 20160908 110459 3.53 2.32 20160908 110500 3.57 2.32 20160908 110501 3.63 2.32 20160908 110502 3.69 2.32 20160908 110503 3.75 2.32 20160908 110504 3.82 2.32 20160908 110505 3.90 2.33 20160908 110506 3.96 2.33 20160908 110507 4.02 2.33 20160908 110508 4.09 2.33 20160908 110509 4.18 2.34 20160908 110510 4.25 2.34 20160908 110511 4.32 2.34 20160908 110512 4.38 2.34 20160908 110513 4.44 2.34 20160908 110514 4.51 2.35 20160908 110515 4.58 2.35 20160908 110516 4.63 2.35 20160908 110518 4.70 2.35 20160908 110519 4.74 2.35 20160908 110520 4.77 2.35 20160908 110521 4.81 2.35 20160908 110522 4.82 2.35 20160908 110523 4.80 2.34 20160908 110524 4.78 2.34 20160908 110525 4.75 2.34 20160908 110526 4.73 2.33 20160908 110527 4.70 2.33 20160908 110528 4.68 2.33 20160908 110529 4.65 2.33 20160908 110530 4.60 2.32 20160908 110531 4.57 2.32 20160908 110532 4.53 2.32 20160908 110533 4.46 2.31 20160908 110534 4.38 2.31 20160908 110535 4.31 2.30 20160908 110536 4.22 2.30 20160908 110537 4.14 2.30 20160908 110538 4.08 2.29 20160908 110539 4.00 2.29 20160908 110540 3.93 2.28 20160908 110541 3.85 2.28 20160908 110542 3.81 2.28 20160908 110543 3.83 2.27 20160908 110544 3.85 2.26 20160908 110545 3.87 2.25 20160908 110546 3.90 2.25 20160908 110547 3.93 2.24 20160908 110548 3.96 2.24 20160908 110549 3.99 2.23 20160908 110550 4.02 2.23 20160908 110551 4.06 2.22 20160908 110552 4.10 2.22 20160908 110553 4.15 2.21 20160908 110554 4.21 2.21 20160908 110555 4.27 2.21 20160908 110556 4.34 2.21 20160908 110557 4.40 2.20 20160908 110558 4.47 2.20 20160908 110559 4.54 2.20 20160908 110600 4.60 2.19 20160908 110601 4.66 2.19 20160908 110602 4.74 2.19 20160908 110603 4.82 2.18 20160908 110604 4.90 2.17 20160908 110605 4.97 2.17 20160908 110606 5.04 2.16 20160908 110608 5.11 2.15 20160908 110609 5.18 2.15 20160908 110610 5.24 2.14 20160908 110611 5.31 2.13 20160908 110612 5.37 2.13 20160908 110613 5.43 2.12 20160908 110614 5.47 2.12 20160908 110615 5.49 2.12 20160908 110616 5.50 2.12 20160908 110617 5.51 2.12 20160908 110618 5.52 2.11 20160908 110619 5.53 2.11 20160908 110620 5.54 2.11 20160908 110621 5.54 2.11 20160908 110622 5.54 2.11 20160908 110623 5.54 2.11 20160908 110624 5.53 2.11 20160908 110625 5.53 2.10 20160908 110626 5.53 2.10 20160908 110627 5.54 2.10 20160908 110628 5.55 2.09 20160908 110629 5.56 2.09 20160908 110630 5.59 2.09 20160908 110631 5.63 2.08 20160908 110632 5.67 2.07 20160908 110633 5.71 2.07 20160908 110634 5.75 2.06 20160908 110635 5.79 2.06 20160908 110636 5.83 2.06 20160908 110637 5.87 2.06 20160908 110638 5.92 2.05 20160908 110639 5.96 2.05 20160908 110640 6.01 2.05 20160908 110641 6.06 2.05 20160908 110642 6.11 2.05 20160908 110643 6.16 2.05 20160908 110644 6.22 2.06 20160908 110645 6.28 2.05 20160908 110646 6.35 2.05 20160908 110647 6.41 2.05 20160908 110648 6.46 2.05 20160908 110649 6.52 2.05 20160908 110650 6.57 2.05 20160908 110651 6.61 2.05 20160908 110652 6.65 2.05 20160908 110653 6.69 2.05 20160908 110654 6.71 2.05 20160908 110655 6.70 2.04 20160908 110656 6.68 2.03 20160908 110657 6.67 2.03 20160908 110659 6.65 2.02 20160908 110700 6.64 2.02 20160908 110701 6.62 2.01 20160908 110702 6.61 2.01 20160908 110703 6.59 2.01 20160908 110704 6.57 2.00 20160908 110705 6.55 2.00 20160908 110706 6.53 2.00 20160908 110707 6.51 1.99 20160908 110708 6.48 1.99 20160908 110709 6.46 1.99 20160908 110710 6.44 1.98 20160908 110711 6.41 1.98 20160908 110712 6.39 1.98 20160908 110713 6.37 1.98 20160908 110714 6.35 1.98 20160908 110715 6.33 1.98 20160908 110716 6.27 1.98 20160908 110717 6.18 1.97 20160908 110718 6.08 1.97 20160908 110719 5.98 1.97 20160908 110720 5.86 1.96 20160908 110721 5.74 1.96 20160908 110722 5.62 1.95 20160908 110723 5.51 1.95 20160908 110724 5.40 1.94 20160908 110725 5.30 1.94 20160908 110726 5.23 1.94 20160908 110727 5.19 1.93 20160908 110728 5.17 1.93 20160908 110729 5.16 1.92 20160908 110730 5.16 1.92 20160908 110731 5.17 1.91 20160908 110732 5.20 1.91 20160908 110733 5.23 1.91 20160908 110734 5.26 1.90 20160908 110735 5.31 1.90 20160908 110736 5.34 1.90 20160908 110737 5.39 1.89 20160908 110738 5.44 1.89 20160908 110739 5.48 1.88 20160908 110740 5.53 1.88 20160908 110741 5.57 1.87 20160908 110742 5.61 1.87 20160908 110743 5.65 1.86 20160908 110744 5.69 1.86 20160908 110745 5.75 1.86 20160908 110746 5.81 1.85 20160908 110747 5.86 1.85 20160908 110748 5.92 1.85 20160908 110750 5.98 1.85 20160908 110751 6.03 1.85 20160908 110752 6.09 1.85 20160908 110753 6.15 1.85 20160908 110754 6.21 1.84 20160908 110755 6.26 1.84 20160908 110756 6.32 1.84 20160908 110757 6.37 1.83 20160908 110758 6.42 1.83 20160908 110759 6.46 1.83 20160908 110800 6.50 1.83 20160908 110801 6.55 1.83 20160908 110802 6.59 1.83 20160908 110803 6.64 1.83 20160908 110804 6.68 1.83 20160908 110805 6.72 1.83 20160908 110806 6.76 1.83 20160908 110807 6.80 1.84 20160908 110808 6.83 1.83 20160908 110809 6.87 1.82 20160908 110810 6.90 1.82 20160908 110811 6.94 1.81 20160908 110812 6.98 1.80 20160908 110813 7.01 1.79 20160908 110814 7.04 1.78 20160908 110815 7.07 1.78 20160908 110816 7.10 1.77 20160908 110817 7.13 1.77 20160908 110818 7.15 1.76 20160908 110819 7.18 1.76 20160908 110820 7.20 1.76 20160908 110821 7.23 1.76 20160908 110822 7.25 1.76 20160908 110823 7.28 1.75 20160908 110824 7.30 1.75 20160908 110825 7.32 1.75 20160908 110826 7.35 1.75 20160908 110827 7.37 1.75 20160908 110828 7.37 1.75 20160908 110829 7.37 1.75 20160908 110830 7.37 1.75 20160908 110831 7.37 1.74 20160908 110832 7.36 1.74 20160908 110833 7.35 1.74 20160908 110834 7.34 1.73 20160908 110835 7.33 1.73 20160908 110836 7.32 1.72 20160908 110837 7.31 1.72 20160908 110838 7.28 1.72 20160908 110840 7.25 1.71 20160908 110841 7.22 1.71 20160908 110842 7.20 1.70 20160908 110843 7.17 1.70 20160908 110844 7.13 1.69 20160908 110845 7.10 1.69 20160908 110846 7.07 1.68 20160908 110847 7.04 1.68 20160908 110848 7.00 1.67 20160908 110849 7.11 1.68 20160908 110850 7.21 1.69 20160908 110851 7.31 1.71 20160908 110852 7.42 1.72 20160908 110853 7.52 1.73 20160908 110854 7.63 1.74 20160908 110855 7.74 1.75 20160908 110856 7.85 1.76 20160908 110857 7.95 1.78 20160908 110858 8.06 1.79 20160908 110859 8.06 1.79 20160908 110900 8.06 1.79 20160908 110901 8.05 1.79 20160908 110902 8.05 1.79 20160908 110903 8.05 1.79 20160908 110904 8.04 1.78 20160908 110905 8.04 1.78 20160908 110906 8.03 1.78 20160908 110907 8.03 1.78 20160908 110908 8.03 1.77 20160908 110909 8.03 1.77 20160908 110910 8.04 1.77 20160908 110911 8.05 1.78 20160908 110912 8.06 1.78 20160908 110913 8.07 1.78 20160908 110914 8.08 1.78 20160908 110915 8.08 1.78 20160908 110916 8.09 1.79 20160908 110917 8.10 1.79 20160908 110918 8.11 1.79 20160908 110919 8.11 1.79 20160908 110920 8.11 1.79 20160908 110921 8.11 1.80 20160908 110922 8.11 1.80 20160908 110923 8.11 1.80 20160908 110924 8.10 1.80 20160908 110925 8.10 1.80 20160908 110926 8.10 1.80 20160908 110927 8.09 1.80 20160908 110928 8.09 1.80 20160908 110929 8.08 1.80 20160908 110931 8.07 1.80 20160908 110932 8.07 1.80 20160908 110933 8.06 1.80 20160908 110934 8.06 1.80 20160908 110935 8.06 1.80 20160908 110936 8.06 1.80 20160908 110937 8.06 1.80 20160908 110938 8.06 1.80 20160908 110939 8.07 1.80 20160908 110940 8.04 1.79 20160908 110941 8.00 1.78 20160908 110942 7.96 1.78 20160908 110943 7.92 1.77 20160908 110944 7.88 1.76 20160908 110945 7.84 1.76 20160908 110946 7.80 1.75 20160908 110947 7.76 1.74 20160908 110948 7.72 1.74 20160908 110949 7.67 1.73 20160908 110950 7.60 1.72 20160908 110951 7.51 1.71 20160908 110952 7.42 1.69 20160908 110953 7.34 1.68 20160908 110954 7.25 1.66 20160908 110955 7.17 1.65 20160908 110956 7.08 1.64 20160908 110957 6.99 1.62 20160908 110958 6.90 1.61 20160908 110959 6.81 1.60 20160908 111000 6.70 1.58 20160908 111001 6.58 1.56 20160908 111002 6.45 1.54 20160908 111003 6.33 1.52 20160908 111004 6.20 1.50 20160908 111005 6.07 1.48 20160908 111006 5.94 1.46 20160908 111007 5.81 1.44 20160908 111008 5.68 1.42 20160908 111009 5.55 1.40 20160908 111010 5.40 1.38 20160908 111011 5.26 1.37 20160908 111012 5.11 1.36 20160908 111013 4.97 1.35 20160908 111014 4.83 1.33 20160908 111015 4.69 1.32 20160908 111016 4.55 1.31 20160908 111017 4.42 1.30 20160908 111018 4.29 1.29 20160908 111019 4.16 1.28 20160908 111021 4.12 1.28 20160908 111022 4.15 1.28 20160908 111023 4.18 1.27 20160908 111024 4.22 1.27 20160908 111025 4.25 1.27 20160908 111026 4.30 1.27 20160908 111027 4.34 1.27 20160908 111030 4.49 1.27 20160908 111031 4.51 1.27 20160908 111032 4.52 1.27 20160908 111033 4.53 1.27 20160908 111034 4.54 1.27 20160908 111035 4.55 1.26 20160908 111036 4.56 1.26 20160908 111037 4.57 1.26 20160908 111038 4.59 1.25 20160908 111039 4.60 1.25 20160908 111040 4.62 1.25 20160908 111041 4.64 1.24 20160908 111042 4.66 1.24 20160908 111043 4.69 1.23 20160908 111044 4.71 1.23 20160908 111045 4.74 1.22 20160908 111046 4.77 1.22 20160908 111047 4.80 1.22 20160908 111048 4.84 1.21 20160908 111049 4.87 1.21 20160908 111050 4.91 1.21 20160908 111051 4.92 1.21 20160908 111052 4.92 1.21 20160908 111053 4.92 1.20 20160908 111054 4.92 1.20 20160908 111055 4.93 1.20 20160908 111056 4.94 1.20 20160908 111057 4.95 1.20 20160908 111058 4.96 1.20 20160908 111059 4.97 1.19 20160908 111100 4.98 1.19 20160908 111101 4.97 1.19 20160908 111102 4.94 1.19 20160908 111103 4.91 1.19 20160908 111104 4.89 1.18 20160908 111105 4.86 1.18 20160908 111106 4.84 1.18 20160908 111107 4.81 1.18 20160908 111108 4.79 1.18 20160908 111109 4.77 1.17 20160908 111110 4.75 1.17 20160908 111112 4.73 1.17 20160908 111113 4.72 1.17 20160908 111114 4.71 1.17 20160908 111115 4.70 1.17 20160908 111116 4.69 1.17 20160908 111117 4.68 1.16 20160908 111118 4.67 1.16 20160908 111119 4.66 1.16 20160908 111120 4.65 1.16 20160908 111121 4.63 1.16 20160908 111122 4.64 1.16 20160908 111123 4.65 1.16 20160908 111124 4.67 1.16 20160908 111125 4.68 1.16 20160908 111126 4.70 1.16 20160908 111127 4.71 1.16 20160908 111128 4.73 1.16 20160908 111129 4.74 1.16 20160908 111130 4.76 1.16 20160908 111131 4.78 1.16 20160908 111132 4.78 1.15 20160908 111133 4.77 1.15 20160908 111134 4.76 1.15 20160908 111135 4.75 1.15 20160908 111136 4.75 1.14 20160908 111137 4.74 1.14 20160908 111138 4.74 1.14 20160908 111139 4.74 1.14 20160908 111140 4.74 1.14 20160908 111141 4.74 1.13 20160908 111142 4.74 1.14 20160908 111143 4.74 1.14 20160908 111144 4.74 1.15 20160908 111145 4.74 1.15 20160908 111146 4.74 1.16 20160908 111147 4.74 1.16 20160908 111148 4.75 1.17 20160908 111149 4.74 1.17 20160908 111150 4.75 1.18 20160908 111151 4.76 1.18 20160908 111152 4.77 1.18 20160908 111153 4.79 1.17 20160908 111154 4.80 1.17 20160908 111155 4.82 1.16 20160908 111156 4.83 1.16 20160908 111157 4.85 1.16 20160908 111158 4.87 1.15 20160908 111159 4.88 1.15 20160908 111200 4.89 1.15 20160908 111201 4.91 1.15 20160908 111203 4.94 1.15 20160908 111204 4.96 1.15 20160908 111205 5.00 1.15 20160908 111206 5.04 1.15 20160908 111207 5.07 1.15 20160908 111208 5.11 1.15 20160908 111209 5.14 1.15 20160908 111210 5.18 1.15 20160908 111211 5.22 1.16 20160908 111212 5.26 1.16 20160908 111213 5.31 1.17 20160908 111214 5.34 1.17 20160908 111215 5.38 1.18 20160908 111216 5.42 1.19 20160908 111217 5.47 1.20 20160908 111218 5.51 1.21 20160908 111219 5.54 1.21 20160908 111220 5.57 1.22 20160908 111221 5.60 1.23 20160908 111222 5.62 1.23 20160908 111223 5.65 1.23 20160908 111224 5.67 1.23 20160908 111225 5.69 1.23 20160908 111226 5.72 1.23 20160908 111227 5.74 1.23 20160908 111228 5.76 1.23 20160908 111229 5.78 1.23 20160908 111230 5.80 1.23 20160908 111231 5.82 1.23 20160908 111232 5.83 1.23 20160908 111233 5.84 1.23 20160908 111234 5.85 1.23 20160908 111235 5.85 1.24 20160908 111236 5.86 1.24 20160908 111237 5.86 1.24 20160908 111238 5.87 1.25 20160908 111239 5.87 1.25 20160908 111240 5.88 1.25 20160908 111241 5.88 1.25 20160908 111242 5.89 1.26 20160908 111243 5.90 1.26 20160908 111244 5.93 1.26 20160908 111245 5.95 1.26 20160908 111246 5.97 1.27 20160908 111247 5.99 1.27 20160908 111248 6.01 1.27 20160908 111249 6.02 1.28 20160908 111250 6.02 1.28 20160908 111251 6.03 1.28 20160908 111253 6.03 1.28 20160908 111254 6.02 1.28 20160908 111255 5.99 1.28 20160908 111256 5.95 1.28 20160908 111257 5.93 1.28 20160908 111258 5.89 1.29 20160908 111259 5.85 1.29 20160908 111300 5.81 1.29 20160908 111301 5.76 1.29 20160908 111302 5.73 1.29 20160908 111303 5.68 1.29 20160908 111304 5.63 1.29 20160908 111305 5.58 1.28 20160908 111306 5.53 1.28 20160908 111307 5.49 1.28 20160908 111308 5.44 1.28 20160908 111309 5.40 1.28 20160908 111310 5.35 1.28 20160908 111311 5.31 1.28 20160908 111312 5.26 1.28 20160908 111313 5.21 1.28 20160908 111314 5.17 1.28 20160908 111315 5.13 1.28 20160908 111316 5.11 1.28 20160908 111317 5.09 1.28 20160908 111318 5.07 1.28 20160908 111319 5.05 1.28 20160908 111320 5.04 1.28 20160908 111321 5.02 1.28 20160908 111322 5.01 1.28 20160908 111323 4.99 1.27 20160908 111324 4.98 1.28 20160908 111325 4.96 1.28 20160908 111326 4.95 1.28 20160908 111327 4.93 1.28 20160908 111328 4.92 1.28 20160908 111329 4.90 1.28 20160908 111330 4.89 1.28 20160908 111331 4.88 1.28 20160908 111332 4.86 1.28 20160908 111333 4.85 1.28 20160908 111334 4.84 1.28 20160908 111335 4.82 1.28 20160908 111336 4.81 1.28 20160908 111337 4.79 1.28 20160908 111338 4.78 1.28 20160908 111339 4.77 1.28 20160908 111340 4.75 1.28 20160908 111341 4.73 1.28 20160908 111342 4.71 1.28 20160908 111344 4.70 1.28 20160908 111345 4.68 1.28 20160908 111346 4.69 1.28 20160908 111347 4.70 1.28 20160908 111348 4.71 1.28 20160908 111349 4.72 1.28 20160908 111350 4.73 1.28 20160908 111351 4.74 1.28 20160908 111352 4.75 1.29 20160908 111353 4.75 1.29 20160908 111354 4.76 1.29 20160908 111355 4.77 1.29 20160908 111356 4.79 1.29 20160908 111357 4.81 1.29 20160908 111358 4.83 1.29 20160908 111359 4.84 1.29 20160908 111400 4.86 1.29 20160908 111401 4.88 1.29 20160908 111402 4.90 1.30 20160908 111403 4.92 1.30 20160908 111404 4.94 1.30 20160908 111405 4.95 1.30 20160908 111406 4.96 1.30 20160908 111407 4.96 1.30 20160908 111408 4.97 1.30 20160908 111409 4.98 1.30 20160908 111410 4.98 1.30 20160908 111411 4.99 1.31 20160908 111412 4.99 1.31 20160908 111413 5.00 1.31 20160908 111414 5.01 1.31 20160908 111415 5.01 1.31 20160908 111416 5.02 1.31 20160908 111417 5.03 1.31 20160908 111418 5.04 1.31 20160908 111419 5.04 1.31 20160908 111420 5.05 1.31 20160908 111421 5.06 1.31 20160908 111422 5.06 1.31 20160908 111423 5.07 1.31 20160908 111424 5.08 1.31 20160908 111425 5.08 1.31 20160908 111426 5.08 1.31 20160908 111427 5.08 1.31 20160908 111428 5.08 1.32 20160908 111429 5.08 1.32 20160908 111430 5.07 1.32 20160908 111431 5.08 1.32 20160908 111432 5.07 1.32 20160908 111433 5.07 1.32 20160908 111435 5.07 1.32 20160908 111436 5.07 1.32 20160908 111437 5.06 1.32 20160908 111438 5.05 1.32 20160908 111439 5.04 1.32 20160908 111440 5.04 1.32 20160908 111441 5.03 1.33 20160908 111442 5.02 1.33 20160908 111443 5.02 1.33 20160908 111444 5.01 1.33 20160908 111445 5.01 1.33 20160908 111446 5.01 1.33 20160908 111447 5.01 1.33 20160908 111448 5.02 1.33 20160908 111449 5.02 1.34 20160908 111450 5.02 1.34 20160908 111451 5.02 1.34 20160908 111452 5.02 1.34 20160908 111453 5.02 1.34 20160908 111454 5.02 1.34 20160908 111455 5.02 1.34 20160908 111456 5.01 1.35 20160908 111457 4.99 1.35 20160908 111458 4.97 1.35 20160908 111459 4.95 1.35 20160908 111500 4.93 1.35 20160908 111501 4.91 1.35 20160908 111502 4.89 1.35 20160908 111503 4.88 1.36 20160908 111504 4.86 1.36 20160908 111505 4.85 1.36 20160908 111506 4.83 1.36 20160908 111507 4.80 1.36 20160908 111508 4.77 1.36 20160908 111509 4.74 1.36 20160908 111510 4.70 1.36 20160908 111511 4.67 1.37 20160908 111512 4.64 1.37 20160908 111513 4.60 1.37 20160908 111514 4.57 1.37 20160908 111515 4.53 1.37 20160908 111516 4.54 1.37 20160908 111517 4.57 1.38 20160908 111518 4.60 1.38 20160908 111519 4.62 1.38 20160908 111520 4.65 1.39 20160908 111521 4.68 1.39 20160908 111522 4.70 1.39 20160908 111523 4.72 1.39 20160908 111525 4.74 1.40 20160908 111526 4.75 1.40 20160908 111527 4.79 1.40 20160908 111528 4.86 1.41 20160908 111529 4.92 1.41 20160908 111530 4.98 1.42 20160908 111531 5.05 1.42 20160908 111532 5.12 1.43 20160908 111533 5.20 1.43 20160908 111534 5.27 1.44 20160908 111535 5.35 1.44 20160908 111536 5.44 1.45 20160908 111537 5.43 1.45 20160908 111538 5.36 1.45 20160908 111539 5.29 1.45 20160908 111540 5.23 1.45 20160908 111541 5.17 1.45 20160908 111542 5.13 1.45 20160908 111543 5.09 1.46 20160908 111544 5.05 1.46 20160908 111545 5.03 1.46 20160908 111546 5.02 1.46 20160908 111547 4.94 1.46 20160908 111548 4.81 1.46 20160908 111549 4.67 1.46 20160908 111554 4.00 1.47 20160908 111555 3.87 1.47 20160908 111556 3.75 1.47 20160908 111557 3.69 1.47 20160908 111558 3.67 1.48 20160908 111559 3.66 1.48 20160908 111600 3.64 1.48 20160908 111601 3.62 1.48 20160908 111602 3.60 1.48 20160908 111603 3.58 1.48 20160908 111604 3.56 1.48 20160908 111605 3.54 1.49 20160908 111606 3.52 1.49 20160908 111607 3.50 1.49 20160908 111608 3.47 1.49 20160908 111609 3.44 1.49 20160908 111610 3.41 1.49 20160908 111611 3.39 1.49 20160908 111612 3.35 1.49 20160908 111613 3.32 1.49 20160908 111614 3.28 1.49 20160908 111616 3.24 1.50 20160908 111617 3.20 1.50 20160908 111618 3.15 1.50 20160908 111619 3.07 1.50 20160908 111620 3.00 1.50 20160908 111621 2.92 1.50 20160908 111622 2.85 1.51 20160908 111623 2.77 1.51 20160908 111624 2.70 1.51 20160908 111625 2.62 1.51 20160908 111626 2.54 1.51 20160908 111627 2.47 1.52 20160908 111628 2.39 1.52 20160908 111629 2.32 1.52 20160908 111630 2.26 1.52 20160908 111631 2.19 1.52 20160908 111632 2.12 1.53 20160908 111633 2.05 1.53 20160908 111634 1.98 1.53 20160908 111635 1.91 1.53 20160908 111636 1.84 1.53 20160908 111637 1.77 1.54 20160908 111638 1.65 1.54 20160908 111639 1.47 1.54 20160908 111640 1.30 1.54 20160908 111641 1.14 1.55 20160908 111642 1.00 1.55 20160908 111643 0.90 1.56 20160908 111644 0.83 1.56 20160908 111645 0.81 1.56 20160908 111646 0.85 1.57 20160908 111647 0.93 1.57 20160908 111648 1.01 1.57 20160908 111649 1.05 1.58 20160908 111650 1.11 1.58 20160908 111651 1.19 1.58 20160908 111652 1.30 1.59 20160908 111653 1.41 1.59 20160908 111654 1.54 1.60 20160908 111655 1.67 1.60 20160908 111656 1.81 1.60 20160908 111657 1.94 1.61 20160908 111658 2.04 1.61 20160908 111659 2.08 1.61 20160908 111700 2.12 1.61 20160908 111701 2.16 1.62 20160908 111702 2.17 1.62 20160908 111703 2.19 1.62 20160908 111704 2.20 1.62 20160908 111706 2.21 1.63 20160908 111707 2.22 1.63 20160908 111708 2.22 1.63 20160908 111709 2.15 1.64 20160908 111710 1.99 1.64 20160908 111711 1.83 1.64 20160908 111712 1.68 1.64 20160908 111713 1.53 1.64 20160908 111714 1.40 1.64 20160908 111715 1.27 1.64 20160908 111716 1.15 1.64 20160908 111717 1.05 1.65 20160908 111718 0.96 1.65 20160908 111719 1.03 1.65 20160908 111720 1.36 1.65 20160908 111721 1.73 1.66 20160908 111722 2.12 1.66 20160908 111723 2.53 1.66 20160908 111724 2.88 1.67 20160908 111725 3.32 1.67 20160908 111726 3.77 1.68 20160908 111727 4.23 1.68 20160908 111728 4.68 1.68 20160908 111729 5.10 1.69 20160908 111730 5.20 1.69 20160908 111731 5.29 1.69 20160908 111732 5.39 1.70 20160908 111733 5.49 1.70 20160908 111734 5.58 1.70 20160908 111735 5.67 1.70 20160908 111736 5.76 1.70 20160908 111737 5.85 1.71 20160908 111738 5.94 1.71 20160908 111739 6.00 1.71 20160908 111740 6.01 1.71 20160908 111741 6.03 1.71 20160908 111742 6.04 1.72 20160908 111743 6.07 1.72 20160908 111744 6.10 1.72 20160908 111745 6.14 1.73 20160908 111746 6.19 1.73 20160908 111747 6.23 1.73 20160908 111748 6.29 1.74 20160908 111749 6.35 1.74 20160908 111750 6.44 1.74 20160908 111751 6.54 1.75 20160908 111752 6.63 1.75 20160908 111753 6.74 1.76 20160908 111754 6.84 1.76 20160908 111755 6.95 1.76 20160908 111757 7.06 1.77 20160908 111758 7.17 1.77 20160908 111759 7.29 1.78 20160908 111800 7.38 1.78 20160908 111801 7.43 1.78 20160908 111802 7.47 1.78 20160908 111803 7.51 1.79 20160908 111804 7.54 1.79 20160908 111805 7.57 1.79 20160908 111806 7.61 1.79 20160908 111807 7.64 1.79 20160908 111808 7.67 1.80 20160908 111809 7.70 1.80 20160908 111810 7.72 1.80 20160908 111811 7.76 1.80 20160908 111812 7.79 1.80 20160908 111813 7.82 1.81 20160908 111814 7.85 1.81 20160908 111815 7.88 1.81 20160908 111816 7.91 1.81 20160908 111817 7.94 1.81 20160908 111818 7.97 1.82 20160908 111819 8.00 1.82 20160908 111820 8.03 1.82 20160908 111821 8.02 1.82 20160908 111822 8.02 1.82 20160908 111823 8.01 1.82 20160908 111824 8.00 1.81 20160908 111825 7.99 1.81 20160908 111826 7.99 1.81 20160908 111827 7.98 1.81 20160908 111828 7.97 1.81 20160908 111829 7.96 1.81 20160908 111830 7.96 1.80 20160908 111831 7.92 1.80 20160908 111832 7.89 1.80 20160908 111833 7.86 1.79 20160908 111834 7.83 1.79 20160908 111835 7.80 1.78 20160908 111836 7.77 1.78 20160908 111837 7.74 1.77 20160908 111838 7.71 1.77 20160908 111839 7.68 1.76 20160908 111840 7.65 1.76 20160908 111841 7.62 1.75 20160908 111842 7.58 1.75 20160908 111843 7.54 1.74 20160908 111844 7.50 1.74 20160908 111845 7.47 1.73 20160908 111846 7.43 1.72 20160908 111848 7.39 1.72 20160908 111849 7.34 1.71 20160908 111850 7.31 1.71 20160908 111851 7.28 1.70 20160908 111852 7.26 1.70 20160908 111853 7.25 1.69 20160908 111854 7.24 1.69 20160908 111855 7.23 1.68 20160908 111856 7.22 1.68 20160908 111857 7.21 1.68 20160908 111858 7.21 1.67 20160908 111859 7.20 1.67 20160908 111900 7.20 1.67 20160908 111901 7.20 1.66 20160908 111902 7.20 1.66 20160908 111903 7.19 1.65 20160908 111904 7.19 1.65 20160908 111905 7.19 1.65 20160908 111906 7.19 1.64 20160908 111907 7.18 1.64 20160908 111908 7.18 1.64 20160908 111909 7.18 1.63 20160908 111910 7.18 1.63 20160908 111911 7.17 1.62 20160908 111912 7.18 1.62 20160908 111913 7.19 1.62 20160908 111914 7.21 1.62 20160908 111915 7.22 1.62 20160908 111916 7.23 1.62 20160908 111917 7.23 1.62 20160908 111918 7.23 1.62 20160908 111919 7.24 1.62 20160908 111920 7.23 1.61 20160908 111921 7.23 1.61 20160908 111922 7.21 1.61 20160908 111923 7.19 1.61 20160908 111924 7.16 1.61 20160908 111925 7.13 1.61 20160908 111926 7.11 1.61 20160908 111927 7.09 1.61 20160908 111928 7.07 1.60 20160908 111929 7.05 1.60 20160908 111930 7.04 1.60 20160908 111931 7.02 1.60 20160908 111932 7.00 1.60 20160908 111933 6.98 1.60 20160908 111934 6.95 1.60 20160908 111935 6.91 1.59 20160908 111936 6.88 1.59 20160908 111938 6.84 1.59 20160908 111939 6.80 1.59 20160908 111940 6.75 1.59 20160908 111941 6.73 1.59 20160908 111942 6.70 1.59 20160908 111943 6.68 1.59 20160908 111944 6.70 1.59 20160908 111945 6.73 1.59 20160908 111946 6.76 1.59 20160908 111947 6.79 1.59 20160908 111948 6.81 1.59 20160908 111949 6.84 1.59 20160908 111950 6.87 1.59 20160908 111951 6.89 1.59 20160908 111952 6.92 1.59 20160908 111953 6.94 1.59 20160908 111954 6.94 1.59 20160908 111955 6.93 1.58 20160908 111956 6.92 1.58 20160908 111957 6.90 1.58 20160908 111958 6.89 1.58 20160908 111959 6.86 1.57 20160908 112000 6.84 1.57 20160908 112001 6.81 1.57 20160908 112002 6.77 1.56 20160908 112003 6.73 1.56 20160908 112004 6.71 1.56 20160908 112005 6.71 1.56 20160908 112006 6.71 1.56 20160908 112007 6.71 1.56 20160908 112008 6.72 1.56 20160908 112009 6.72 1.55 20160908 112010 6.71 1.55 20160908 112011 6.71 1.55 20160908 112012 6.70 1.55 20160908 112013 6.70 1.55 20160908 112014 6.81 1.56 20160908 112015 6.96 1.56 20160908 112016 7.12 1.57 20160908 112017 7.28 1.58 20160908 112018 7.45 1.59 20160908 112019 7.62 1.59 20160908 112020 7.79 1.60 20160908 112021 7.97 1.61 20160908 112022 8.15 1.62 20160908 112023 8.34 1.63 20160908 112024 8.46 1.63 20160908 112025 8.57 1.64 20160908 112026 8.69 1.64 20160908 112027 8.78 1.65 20160908 112029 8.90 1.65 20160908 112030 9.03 1.66 20160908 112031 9.13 1.66 20160908 112032 9.23 1.67 20160908 112033 9.34 1.68 20160908 112034 9.45 1.68 20160908 112035 9.35 1.68 20160908 112036 9.11 1.67 20160908 112037 8.87 1.65 20160908 112038 8.64 1.64 20160908 112039 8.42 1.63 20160908 112040 8.23 1.62 20160908 112041 8.07 1.61 20160908 112042 7.87 1.60 20160908 112043 7.68 1.59 20160908 112044 7.50 1.57 20160908 112045 7.45 1.57 20160908 112046 7.56 1.58 20160908 112047 7.67 1.58 20160908 112048 7.77 1.58 20160908 112049 7.85 1.59 20160908 112050 7.91 1.59 20160908 112051 7.95 1.59 20160908 112052 7.99 1.60 20160908 112053 8.01 1.60 20160908 112054 7.99 1.59 20160908 112055 7.98 1.59 20160908 112056 8.06 1.59 20160908 112057 8.19 1.60 20160908 112058 8.33 1.61 20160908 112059 8.48 1.62 20160908 112100 8.64 1.64 20160908 112101 8.81 1.65 20160908 112102 8.99 1.67 20160908 112103 9.17 1.68 20160908 112104 9.38 1.70 20160908 112105 9.55 1.71 20160908 112106 9.45 1.71 20160908 112107 9.35 1.71 20160908 112108 9.25 1.71 20160908 112109 9.15 1.70 20160908 112110 9.06 1.70 20160908 112111 8.97 1.70 20160908 112112 8.88 1.70 20160908 112113 8.80 1.70 20160908 112114 8.72 1.70 20160908 112115 8.64 1.70 20160908 112116 8.64 1.70 20160908 112117 8.64 1.70 20160908 112119 8.64 1.70 20160908 112120 8.64 1.70 20160908 112121 8.64 1.69 20160908 112122 8.64 1.69 20160908 112123 8.64 1.69 20160908 112124 8.64 1.69 20160908 112125 8.64 1.68 20160908 112126 8.64 1.68 20160908 112127 8.62 1.68 20160908 112128 8.57 1.67 20160908 112129 8.53 1.67 20160908 112130 8.49 1.66 20160908 112131 8.45 1.65 20160908 112132 8.41 1.65 20160908 112133 8.37 1.64 20160908 112134 8.33 1.64 20160908 112135 8.29 1.63 20160908 112136 8.25 1.63 20160908 112137 8.22 1.62 20160908 112138 8.19 1.62 20160908 112139 8.16 1.61 20160908 112140 8.12 1.60 20160908 112141 8.09 1.60 20160908 112142 8.06 1.59 20160908 112143 8.02 1.58 20160908 112144 7.98 1.58 20160908 112145 7.94 1.57 20160908 112146 7.91 1.57 20160908 112147 7.87 1.56 20160908 112148 7.84 1.56 20160908 112149 7.80 1.56 20160908 112150 7.77 1.55 20160908 112151 7.75 1.55 20160908 112152 7.72 1.55 20160908 112153 7.69 1.55 20160908 112154 7.66 1.55 20160908 112155 7.64 1.54 20160908 112156 7.62 1.54 20160908 112157 7.59 1.54 20160908 112158 7.57 1.54 20160908 112159 7.54 1.54 20160908 112200 7.52 1.54 20160908 112201 7.49 1.53 20160908 112202 7.47 1.53 20160908 112203 7.45 1.53 20160908 112204 7.43 1.53 20160908 112205 7.40 1.53 20160908 112206 7.37 1.53 20160908 112207 7.33 1.53 20160908 112208 7.30 1.53 20160908 112210 7.27 1.53 20160908 112211 7.24 1.53 20160908 112212 7.21 1.53 20160908 112213 7.18 1.53 20160908 112214 7.15 1.53 20160908 112215 7.12 1.53 20160908 112216 7.07 1.53 20160908 112217 7.04 1.53 20160908 112218 7.00 1.53 20160908 112219 7.00 1.53 20160908 112220 7.01 1.54 20160908 112221 7.02 1.54 20160908 112222 7.04 1.55 20160908 112223 7.06 1.55 20160908 112224 7.08 1.56 20160908 112225 7.10 1.56 20160908 112226 7.12 1.57 20160908 112227 7.15 1.57 20160908 112228 7.17 1.58 20160908 112229 7.17 1.58 20160908 112230 7.17 1.58 20160908 112231 7.17 1.58 20160908 112232 7.17 1.59 20160908 112233 7.17 1.59 20160908 112234 7.18 1.59 20160908 112235 7.18 1.59 20160908 112236 7.20 1.59 20160908 112237 7.20 1.59 20160908 112238 7.22 1.60 20160908 112239 7.23 1.60 20160908 112240 7.26 1.60 20160908 112241 7.29 1.61 20160908 112242 7.33 1.62 20160908 112243 7.38 1.62 20160908 112244 7.42 1.63 20160908 112245 7.47 1.64 20160908 112246 7.53 1.64 20160908 112247 7.59 1.65 20160908 112248 7.64 1.66 20160908 112249 7.70 1.67 20160908 112250 7.78 1.68 20160908 112251 7.84 1.68 20160908 112252 7.92 1.70 20160908 112253 7.99 1.71 20160908 112254 8.05 1.72 20160908 112255 8.11 1.72 20160908 112256 8.16 1.73 20160908 112257 8.20 1.74 20160908 112258 8.23 1.75 20160908 112259 8.26 1.76 20160908 112301 8.25 1.76 20160908 112302 8.21 1.76 20160908 112303 8.16 1.76 20160908 112304 8.13 1.76 20160908 112305 8.08 1.76 20160908 112306 8.05 1.75 20160908 112307 8.01 1.75 20160908 112308 7.97 1.75 20160908 112309 7.95 1.75 20160908 112310 7.95 1.75 20160908 112311 7.93 1.74 20160908 112312 7.90 1.74 20160908 112313 7.86 1.73 20160908 112314 7.82 1.73 20160908 112315 7.79 1.72 20160908 112316 7.75 1.72 20160908 112317 7.71 1.72 20160908 112318 7.68 1.71 20160908 112319 7.65 1.71 20160908 112320 7.61 1.70 20160908 112321 7.58 1.70 20160908 112322 7.55 1.70 20160908 112323 7.52 1.69 20160908 112324 7.50 1.69 20160908 112325 7.48 1.69 20160908 112326 7.46 1.69 20160908 112327 7.43 1.68 20160908 112328 7.41 1.68 20160908 112329 7.39 1.68 20160908 112330 7.37 1.68 20160908 112331 7.36 1.67 20160908 112332 7.35 1.67 20160908 112333 7.35 1.67 20160908 112334 7.35 1.67 20160908 112335 7.36 1.66 20160908 112336 7.36 1.66 20160908 112337 7.36 1.66 20160908 112338 7.36 1.66 20160908 112339 7.36 1.66 20160908 112340 7.36 1.65 20160908 112341 7.35 1.65 20160908 112342 7.35 1.65 20160908 112343 7.32 1.64 20160908 112344 7.29 1.63 20160908 112345 7.27 1.63 20160908 112346 7.24 1.62 20160908 112347 7.21 1.61 20160908 112348 7.18 1.61 20160908 112349 7.15 1.60 20160908 112351 7.11 1.59 20160908 112352 7.08 1.58 20160908 112353 7.05 1.57 20160908 112354 7.03 1.56 20160908 112355 7.00 1.56 20160908 112356 6.97 1.55 20160908 112357 6.95 1.55 20160908 112358 6.92 1.55 20160908 112359 6.90 1.54 20160908 112400 6.88 1.54 20160908 112401 6.86 1.54 20160908 112402 6.84 1.54 20160908 112403 6.83 1.54 20160908 112404 6.81 1.53 20160908 112405 6.80 1.53 20160908 112406 6.78 1.53 20160908 112407 6.77 1.53 20160908 112408 6.76 1.52 20160908 112409 6.75 1.52 20160908 112410 6.75 1.52 20160908 112411 6.77 1.52 20160908 112412 6.78 1.52 20160908 112413 6.79 1.51 20160908 112414 6.80 1.51 20160908 112415 6.79 1.51 20160908 112416 6.77 1.51 20160908 112417 6.76 1.51 20160908 112418 6.75 1.51 20160908 112419 6.74 1.51 20160908 112420 6.75 1.51 20160908 112421 6.73 1.51 20160908 112422 6.74 1.50 20160908 112423 6.73 1.50 20160908 112424 6.74 1.50 20160908 112425 6.75 1.50 20160908 112426 6.76 1.50 20160908 112427 6.79 1.50 20160908 112428 6.81 1.50 20160908 112429 6.81 1.50 20160908 112430 6.80 1.50 20160908 112431 6.78 1.50 20160908 112432 6.76 1.50 20160908 112433 6.75 1.50 20160908 112434 6.73 1.50 20160908 112435 6.72 1.50 20160908 112436 6.69 1.50 20160908 112437 6.66 1.50 20160908 112438 6.64 1.50 20160908 112439 6.62 1.50 20160908 112440 6.59 1.49 20160908 112442 6.57 1.49 20160908 112443 6.55 1.49 20160908 112444 6.53 1.49 20160908 112445 6.51 1.49 20160908 112446 6.49 1.49 20160908 112447 6.47 1.48 20160908 112448 6.45 1.48 20160908 112449 6.44 1.48 20160908 112450 6.43 1.48 20160908 112451 6.42 1.47 20160908 112452 6.41 1.47 20160908 112453 6.41 1.47 20160908 112454 6.40 1.47 20160908 112455 6.40 1.46 20160908 112456 6.40 1.46 20160908 112457 6.39 1.46 20160908 112458 6.38 1.45 20160908 112459 6.36 1.45 20160908 112500 6.34 1.45 20160908 112501 6.32 1.44 20160908 112502 6.31 1.44 20160908 112503 6.30 1.44 20160908 112504 6.29 1.44 20160908 112505 6.28 1.43 20160908 112506 6.27 1.43 20160908 112507 6.24 1.43 20160908 112508 6.20 1.42 20160908 112509 6.15 1.42 20160908 112510 6.11 1.41 20160908 112511 6.06 1.41 20160908 112512 6.01 1.41 20160908 112513 5.97 1.40 20160908 112514 5.92 1.40 20160908 112515 5.88 1.39 20160908 112516 5.83 1.39 20160908 112517 5.78 1.38 20160908 112518 5.75 1.38 20160908 112519 5.71 1.38 20160908 112520 5.67 1.37 20160908 112521 5.64 1.37 20160908 112522 5.61 1.37 20160908 112523 5.58 1.36 20160908 112524 5.56 1.36 20160908 112525 5.54 1.35 20160908 112526 5.51 1.35 20160908 112527 5.48 1.35 20160908 112528 5.45 1.34 20160908 112529 5.42 1.34 20160908 112530 5.41 1.34 20160908 112531 5.39 1.33 20160908 112533 5.37 1.33 20160908 112534 5.35 1.33 20160908 112535 5.34 1.32 20160908 112536 5.33 1.32 20160908 112537 5.32 1.32 20160908 112538 5.32 1.31 20160908 112539 5.32 1.31 20160908 112540 5.32 1.31 20160908 112541 5.31 1.31 20160908 112542 5.31 1.31 20160908 112543 5.31 1.30 20160908 112544 5.31 1.30 20160908 112545 5.31 1.30 20160908 112546 5.32 1.30 20160908 112547 5.33 1.30 20160908 112548 5.34 1.30 20160908 112549 5.36 1.30 20160908 112550 5.37 1.29 20160908 112551 5.39 1.29 20160908 112552 5.39 1.29 20160908 112553 5.39 1.29 20160908 112554 5.40 1.29 20160908 112555 5.42 1.29 20160908 112556 5.43 1.29 20160908 112557 5.45 1.28 20160908 112558 5.48 1.28 20160908 112559 5.50 1.28 20160908 112600 5.52 1.28 20160908 112601 5.52 1.28 20160908 112602 5.53 1.28 20160908 112603 5.53 1.28 20160908 112604 5.54 1.28 20160908 112605 5.55 1.27 20160908 112606 5.56 1.27 20160908 112607 5.57 1.27 20160908 112608 5.58 1.27 20160908 112609 5.60 1.27 20160908 112610 5.62 1.27 20160908 112611 5.64 1.27 20160908 112612 5.67 1.27 20160908 112613 5.70 1.27 20160908 112614 5.72 1.27 20160908 112615 5.76 1.26 20160908 112616 5.80 1.26 20160908 112617 5.82 1.26 20160908 112618 5.85 1.26 20160908 112619 5.87 1.26 20160908 112620 5.89 1.26 20160908 112621 5.92 1.26 20160908 112623 5.94 1.26 20160908 112624 5.94 1.26 20160908 112625 5.93 1.25 20160908 112626 5.93 1.25 20160908 112627 5.93 1.25 20160908 112628 5.93 1.25 20160908 112629 5.93 1.25 20160908 112630 5.94 1.25 20160908 112631 5.95 1.24 20160908 112632 5.96 1.24 20160908 112633 5.98 1.24 20160908 112634 5.98 1.24 20160908 112635 6.00 1.24 20160908 112636 6.02 1.24 20160908 112637 6.03 1.24 20160908 112638 6.04 1.24 20160908 112639 6.05 1.24 20160908 112640 6.06 1.24 20160908 112641 6.05 1.23 20160908 112642 6.06 1.23 20160908 112643 6.06 1.23 20160908 112644 6.06 1.23 20160908 112645 6.06 1.23 20160908 112646 6.07 1.23 20160908 112647 6.10 1.23 20160908 112648 6.11 1.23 20160908 112649 6.13 1.23 20160908 112650 6.18 1.23 20160908 112651 6.24 1.23 20160908 112652 6.29 1.23 20160908 112653 6.36 1.24 20160908 112654 6.42 1.24 20160908 112655 6.47 1.24 20160908 112656 6.54 1.24 20160908 112657 6.61 1.25 20160908 112658 6.67 1.25 20160908 112659 6.73 1.25 20160908 112700 6.78 1.25 20160908 112701 6.84 1.26 20160908 112702 6.90 1.26 20160908 112703 6.94 1.26 20160908 112704 6.99 1.26 20160908 112705 7.04 1.27 20160908 112706 7.10 1.27 20160908 112707 7.15 1.27 20160908 112708 7.20 1.27 20160908 112709 7.24 1.27 20160908 112710 7.29 1.28 20160908 112711 7.33 1.28 20160908 112712 7.37 1.28 20160908 112714 7.42 1.28 20160908 112715 7.45 1.28 20160908 112716 7.50 1.29 20160908 112717 7.55 1.29 20160908 112718 7.58 1.29 20160908 112719 7.60 1.29 20160908 112720 7.60 1.29 20160908 112721 7.61 1.28 20160908 112722 7.59 1.28 20160908 112723 7.56 1.27 20160908 112724 7.54 1.27 20160908 112725 7.52 1.26 20160908 112726 7.50 1.26 20160908 112727 7.48 1.25 20160908 112728 7.46 1.25 20160908 112729 7.44 1.24 20160908 112730 7.38 1.24 20160908 112731 7.33 1.23 20160908 112732 7.27 1.22 20160908 112733 7.21 1.21 20160908 112734 7.15 1.21 20160908 112735 7.10 1.20 20160908 112736 7.04 1.19 20160908 112737 6.99 1.18 20160908 112738 6.95 1.18 20160908 112739 6.91 1.17 20160908 112740 6.88 1.17 20160908 112741 6.90 1.16 20160908 112742 6.92 1.16 20160908 112743 6.95 1.16 20160908 112744 6.97 1.16 20160908 112745 7.00 1.15 20160908 112746 7.02 1.15 20160908 112747 7.05 1.15 20160908 112748 7.08 1.15 20160908 112749 7.11 1.15 20160908 112750 7.14 1.15 20160908 112751 7.16 1.15 20160908 112752 7.17 1.15 20160908 112753 7.19 1.15 20160908 112754 7.21 1.15 20160908 112755 7.24 1.16 20160908 112756 7.26 1.16 20160908 112757 7.29 1.16 20160908 112758 7.32 1.16 20160908 112759 7.36 1.17 20160908 112800 7.39 1.17 20160908 112801 7.44 1.17 20160908 112802 7.49 1.18 20160908 112804 7.51 1.18 20160908 112805 7.54 1.19 20160908 112806 7.54 1.19 20160908 112807 7.56 1.20 20160908 112808 7.56 1.20 20160908 112809 7.56 1.20 20160908 112810 7.57 1.21 20160908 112811 7.57 1.21 20160908 112812 7.58 1.22 20160908 112813 7.58 1.22 20160908 112814 7.57 1.23 20160908 112815 7.55 1.23 20160908 112816 7.52 1.23 20160908 112817 7.49 1.23 20160908 112818 7.48 1.24 20160908 112819 7.45 1.24 20160908 112820 7.44 1.25 20160908 112821 7.43 1.25 20160908 112822 7.42 1.26 20160908 112823 7.42 1.26 20160908 112824 7.41 1.27 20160908 112825 7.40 1.27 20160908 112826 7.39 1.28 20160908 112827 7.38 1.28 20160908 112828 7.36 1.28 20160908 112829 7.34 1.29 20160908 112830 7.33 1.29 20160908 112831 7.31 1.30 20160908 112832 7.29 1.30 20160908 112833 7.28 1.30 20160908 112834 7.27 1.31 20160908 112835 7.27 1.31 20160908 112836 7.26 1.31 20160908 112837 7.27 1.32 20160908 112838 7.28 1.32 20160908 112839 7.28 1.32 20160908 112840 7.28 1.33 20160908 112841 7.28 1.33 20160908 112842 7.28 1.33 20160908 112843 7.28 1.34 20160908 112844 7.27 1.34 20160908 112845 7.26 1.34 20160908 112846 7.25 1.35 20160908 112847 7.25 1.35 20160908 112848 7.25 1.35 20160908 112849 7.25 1.36 20160908 112850 7.25 1.36 20160908 112851 7.26 1.37 20160908 112852 7.26 1.37 20160908 112853 7.26 1.38 20160908 112855 7.27 1.38 20160908 112856 7.27 1.39 20160908 112857 7.27 1.39 20160908 112858 7.28 1.39 20160908 112859 7.28 1.40 20160908 112900 7.28 1.40 20160908 112901 7.27 1.41 20160908 112902 7.26 1.41 20160908 112903 7.25 1.42 20160908 112904 7.26 1.42 20160908 112905 7.26 1.43 20160908 112906 7.26 1.44 20160908 112907 7.26 1.44 20160908 112908 7.26 1.45 20160908 112909 7.27 1.45 20160908 112910 7.28 1.46 20160908 112911 7.29 1.46 20160908 112912 7.32 1.47 20160908 112913 7.33 1.48 20160908 112914 7.35 1.48 20160908 112915 7.38 1.49 20160908 112916 7.40 1.50 20160908 112917 7.43 1.50 20160908 112918 7.45 1.51 20160908 112919 7.47 1.52 20160908 112920 7.48 1.52 20160908 112921 7.51 1.53 20160908 112922 7.52 1.54 20160908 112926 7.60 1.57 20160908 112927 7.63 1.57 20160908 112928 7.66 1.58 20160908 112929 7.68 1.59 20160908 112930 7.71 1.60 20160908 112931 7.73 1.61 20160908 112932 7.75 1.61 20160908 112933 7.78 1.62 20160908 112934 7.79 1.63 20160908 112935 7.83 1.64 20160908 112936 7.85 1.65 20160908 112937 7.88 1.66 20160908 112938 7.91 1.67 20160908 112939 7.94 1.67 20160908 112940 7.98 1.68 20160908 112941 8.01 1.69 20160908 112942 8.06 1.70 20160908 112943 8.09 1.71 20160908 112944 8.12 1.72 20160908 112945 8.14 1.73 20160908 112946 8.15 1.74 20160908 112947 8.17 1.75 20160908 112948 8.19 1.75 20160908 112949 8.20 1.76 20160908 112950 8.22 1.77 20160908 112951 8.23 1.78 20160908 112952 8.24 1.79 20160908 112953 8.25 1.80 20160908 112954 8.25 1.80 20160908 112956 8.27 1.81 20160908 112957 8.27 1.82 20160908 112958 8.26 1.82 20160908 112959 8.25 1.83 20160908 113000 8.25 1.83 20160908 113001 8.24 1.84 20160908 113002 8.23 1.85 20160908 113003 8.23 1.85 20160908 113004 8.21 1.86 20160908 113005 8.20 1.86 20160908 113006 8.19 1.87 20160908 113007 8.17 1.87 20160908 113008 8.15 1.87 20160908 113009 8.07 1.87 20160908 113010 7.97 1.87 20160908 113011 7.90 1.87 20160908 113012 7.80 1.87 20160908 113013 7.73 1.87 20160908 113014 7.65 1.87 20160908 113015 7.57 1.87 20160908 113016 7.51 1.87 20160908 113017 7.45 1.88 20160908 113018 7.38 1.88 20160908 113019 7.33 1.88 20160908 113020 7.33 1.88 20160908 113021 7.39 1.89 20160908 113022 7.45 1.90 20160908 113023 7.50 1.91 20160908 113024 7.57 1.92 20160908 113025 7.63 1.93 20160908 113026 7.69 1.94 20160908 113027 7.75 1.95 20160908 113028 7.83 1.96 20160908 113029 7.89 1.97 20160908 113030 7.95 1.98 20160908 113031 8.02 1.99 20160908 113032 8.10 2.00 20160908 113033 8.19 2.01 20160908 113034 8.30 2.03 20160908 113035 8.39 2.04 20160908 113036 8.49 2.05 20160908 113037 8.61 2.06 20160908 113038 8.71 2.07 20160908 113039 8.81 2.08 20160908 113040 8.91 2.09 20160908 113041 9.02 2.10 20160908 113042 9.11 2.11 20160908 113043 9.19 2.12 20160908 113044 9.22 2.12 20160908 113046 9.25 2.13 20160908 113047 9.27 2.13 20160908 113048 9.29 2.13 20160908 113049 9.31 2.13 20160908 113050 9.33 2.13 20160908 113051 9.35 2.13 20160908 113052 9.38 2.13 20160908 113053 9.42 2.13 20160908 113054 9.46 2.13 20160908 113055 9.51 2.14 20160908 113056 9.53 2.14 20160908 113057 9.50 2.13 20160908 113058 9.47 2.13 20160908 113059 9.43 2.12 20160908 113100 9.39 2.12 20160908 113101 9.35 2.11 20160908 113102 9.31 2.10 20160908 113103 9.27 2.10 20160908 113104 9.22 2.09 20160908 113105 9.17 2.09 20160908 113106 9.13 2.08 20160908 113107 9.08 2.07 20160908 113108 9.05 2.07 20160908 113109 9.02 2.06 20160908 113110 8.99 2.05 20160908 113111 8.96 2.04 20160908 113112 8.93 2.03 20160908 113113 8.90 2.02 20160908 113114 8.86 2.01 20160908 113115 8.83 2.00 20160908 113116 8.80 1.98 20160908 113117 8.76 1.97 20160908 113118 8.73 1.96 20160908 113119 8.74 1.94 20160908 113120 8.77 1.94 20160908 113121 8.77 1.93 20160908 113122 8.76 1.92 20160908 113123 8.72 1.91 20160908 113124 8.65 1.91 20160908 113125 8.56 1.90 20160908 113126 8.45 1.89 20160908 113127 8.33 1.88 20160908 113128 8.17 1.88 20160908 113129 7.85 1.87 20160908 113130 7.45 1.86 20160908 113131 7.03 1.86 20160908 113132 6.32 1.85 20160908 113133 5.72 1.85 20160908 113134 5.25 1.84 20160908 113135 4.92 1.84 20160908 113137 4.72 1.84 20160908 113138 4.71 1.84 20160908 113139 4.82 1.84 20160908 113140 4.99 1.84 20160908 113141 5.18 1.85 20160908 113142 5.36 1.85 20160908 113143 5.53 1.85 20160908 113144 5.70 1.86 20160908 113145 5.50 1.86 20160908 113146 5.31 1.86 20160908 113147 5.12 1.87 20160908 113148 4.94 1.87 20160908 113149 4.74 1.88 20160908 113150 4.55 1.89 20160908 113151 4.39 1.89 20160908 113152 4.24 1.90 20160908 113153 4.09 1.90 20160908 113154 3.98 1.91 20160908 113155 3.90 1.92 20160908 113156 3.83 1.92 20160908 113157 3.78 1.93 20160908 113158 3.72 1.94 20160908 113159 3.65 1.94 20160908 113200 3.59 1.95 20160908 113201 3.53 1.95 20160908 113202 3.47 1.96 20160908 113203 3.43 1.96 20160908 113204 3.38 1.97 20160908 113205 3.34 1.98 20160908 113206 3.31 1.98 20160908 113207 3.29 1.99 20160908 113208 3.26 1.99 20160908 113209 3.25 2.00 20160908 113210 3.28 2.01 20160908 113211 3.31 2.01 20160908 113212 3.36 2.02 20160908 113213 3.40 2.02 20160908 113214 3.46 2.03 20160908 113215 3.51 2.03 20160908 113216 3.58 2.04 20160908 113217 3.65 2.05 20160908 113218 3.72 2.05 20160908 113219 3.79 2.06 20160908 113220 3.86 2.06 20160908 113221 3.94 2.07 20160908 113222 4.02 2.07 20160908 113223 4.09 2.08 20160908 113224 4.17 2.08 20160908 113225 4.25 2.09 20160908 113226 4.33 2.09 20160908 113228 4.41 2.10 20160908 113229 4.50 2.10 20160908 113230 4.57 2.11 20160908 113231 4.66 2.12 20160908 113232 4.74 2.12 20160908 113233 4.83 2.13 20160908 113234 4.91 2.13 20160908 113235 5.00 2.14 20160908 113236 5.09 2.15 20160908 113237 5.18 2.15 20160908 113238 5.27 2.16 20160908 113239 5.36 2.16 20160908 113240 5.45 2.17 20160908 113241 5.55 2.18 20160908 113242 5.65 2.18 20160908 113243 5.74 2.19 20160908 113244 5.82 2.20 20160908 113245 5.90 2.20 20160908 113246 5.97 2.21 20160908 113247 6.03 2.21 20160908 113248 6.09 2.22 20160908 113249 6.15 2.23 20160908 113250 6.21 2.23 20160908 113251 6.26 2.24 20160908 113252 6.31 2.24 20160908 113253 6.34 2.25 20160908 113254 6.36 2.25 20160908 113255 6.39 2.26 20160908 113256 6.42 2.26 20160908 113257 6.45 2.27 20160908 113258 6.47 2.27 20160908 113259 6.50 2.27 20160908 113300 6.52 2.28 20160908 113301 6.50 2.28 20160908 113302 6.48 2.28 20160908 113303 6.46 2.28 20160908 113304 6.45 2.28 20160908 113305 6.44 2.28 20160908 113306 6.42 2.28 20160908 113307 6.42 2.28 20160908 113308 6.41 2.29 20160908 113309 6.44 2.29 20160908 113310 6.48 2.29 20160908 113311 6.53 2.29 20160908 113312 6.57 2.29 20160908 113313 6.63 2.29 20160908 113314 6.66 2.29 20160908 113315 6.66 2.29 20160908 113316 6.65 2.29 20160908 113318 6.58 2.29 20160908 113319 6.51 2.28 20160908 113320 6.42 2.27 20160908 113321 6.32 2.27 20160908 113322 6.21 2.26 20160908 113323 6.09 2.25 20160908 113324 5.96 2.24 20160908 113325 5.84 2.23 20160908 113326 5.81 2.20 20160908 113327 5.78 2.16 20160908 113328 5.72 2.09 20160908 113329 5.67 2.01 20160908 113330 5.63 1.93 20160908 113331 5.57 1.83 20160908 113332 5.50 1.72 20160908 114432 5.29 0.47 20160908 114434 5.29 0.50 20160908 114437 5.73 0.60 20160908 114438 5.95 0.64 20160908 114439 6.20 0.68 20160908 114440 6.48 0.72 20160908 114441 6.52 0.74 20160908 114442 6.58 0.76 20160908 114443 6.65 0.78 20160908 114444 6.74 0.81 20160908 114445 6.76 0.83 20160908 114446 6.73 0.85 20160908 114447 6.71 0.87 20160908 114448 6.68 0.89 20160908 114449 6.67 0.91 20160908 114450 6.61 0.92 20160908 114451 6.54 0.94 20160908 114452 6.45 0.95 20160908 114453 6.37 0.97 20160908 114454 6.32 0.99 20160908 114455 6.30 1.01 20160908 114456 6.27 1.03 20160908 114457 6.23 1.05 20160908 114458 6.19 1.07 20160908 114459 6.15 1.09 20160908 114500 6.09 1.11 20160908 114501 6.06 1.14 20160908 114502 6.03 1.16 20160908 114503 5.99 1.18 20160908 114504 5.95 1.20 20160908 114505 5.90 1.22 20160908 114506 5.89 1.25 20160908 114507 5.89 1.27 20160908 114508 5.88 1.29 20160908 114509 5.86 1.31 20160908 114510 5.88 1.32 20160908 114511 5.93 1.34 20160908 114513 6.01 1.37 20160908 114514 6.07 1.38 20160908 114515 6.12 1.40 20160908 114516 6.19 1.41 20160908 114517 6.27 1.42 20160908 114518 6.36 1.44 20160908 114519 6.38 1.44 20160908 114520 6.44 1.46 20160908 114521 6.52 1.47 20160908 114522 6.63 1.48 20160908 114523 6.70 1.50 20160908 114524 6.61 1.50 20160908 114525 6.55 1.50 20160908 114526 6.55 1.51 20160908 114527 6.53 1.52 20160908 114528 6.52 1.53 20160908 114529 6.45 1.53 20160908 114530 6.36 1.54 20160908 114531 6.37 1.55 20160908 114532 6.34 1.55 20160908 114533 6.29 1.56 20160908 114534 6.18 1.56 20160908 114535 6.13 1.56 20160908 114536 6.02 1.56 20160908 114537 5.97 1.57 20160908 114538 5.90 1.57 20160908 114539 5.87 1.57 20160908 114540 5.90 1.57 20160908 114541 5.87 1.57 20160908 114542 5.91 1.58 20160908 114543 5.97 1.59 20160908 114544 5.97 1.59 20160908 114545 6.02 1.59 20160908 114546 6.01 1.59 20160908 114547 6.05 1.59 20160908 114548 6.11 1.59 20160908 114549 6.21 1.60 20160908 114550 6.25 1.59 20160908 114551 6.31 1.60 20160908 114552 6.36 1.60 20160908 114553 6.38 1.60 20160908 114554 6.41 1.60 20160908 114555 6.40 1.59 20160908 114556 6.44 1.59 20160908 114557 6.50 1.60 20160908 114558 6.56 1.60 20160908 114559 6.66 1.61 20160908 114600 6.76 1.61 20160908 114601 6.81 1.61 20160908 114603 6.89 1.62 20160908 114604 6.99 1.62 20160908 114605 7.06 1.63 20160908 114606 7.15 1.63 20160908 114607 7.23 1.64 20160908 114608 7.27 1.64 20160908 114609 7.35 1.65 20160908 114610 7.43 1.66 20160908 114611 7.47 1.66 20160908 114612 7.53 1.67 20160908 114613 7.57 1.68 20160908 114614 7.61 1.69 20160908 114615 7.66 1.69 20160908 114616 7.76 1.70 20160908 114617 7.86 1.71 20160908 114618 7.95 1.72 20160908 114619 8.04 1.73 20160908 114620 8.12 1.74 20160908 114621 8.22 1.75 20160908 114622 8.30 1.76 20160908 114623 8.38 1.77 20160908 114624 8.45 1.78 20160908 114625 8.51 1.79 20160908 114626 8.60 1.80 20160908 114627 8.68 1.82 20160908 114628 8.76 1.83 20160908 114629 8.83 1.84 20160908 114630 8.92 1.86 20160908 114631 9.01 1.86 20160908 114632 9.12 1.88 20160908 114633 9.24 1.89 20160908 114634 9.34 1.90 20160908 114635 9.45 1.92 20160908 114636 9.56 1.93 20160908 114637 9.66 1.95 20160908 114638 9.77 1.96 20160908 114639 9.87 1.97 20160908 114640 9.98 1.99 20160908 114641 10.09 2.00 20160908 114642 10.19 2.01 20160908 114643 10.31 2.03 20160908 114644 10.44 2.04 20160908 114645 10.58 2.06 20160908 114646 10.72 2.08 20160908 114647 10.85 2.09 20160908 114648 10.96 2.11 20160908 114649 11.07 2.12 20160908 114650 11.18 2.14 20160908 114651 11.28 2.15 20160908 114652 11.40 2.17 20160908 114654 11.54 2.19 20160908 114655 11.66 2.21 20160908 114656 11.79 2.23 20160908 114657 11.92 2.25 20160908 114658 12.04 2.27 20160908 114659 12.20 2.29 20160908 114700 12.35 2.32 20160908 114701 12.50 2.34 20160908 114702 12.63 2.37 20160908 114703 12.72 2.40 20160908 114704 12.81 2.42 20160908 114705 12.96 2.44 20160908 114706 13.11 2.46 20160908 114707 13.29 2.48 20160908 114708 13.49 2.51 20160908 114709 13.65 2.53 20160908 114710 13.81 2.55 20160908 114711 13.95 2.59 20160908 114712 14.10 2.63 20160908 114713 14.22 2.67 20160908 114714 14.36 2.70 20160908 114715 14.46 2.73 20160908 114716 14.57 2.76 20160908 114717 14.66 2.77 20160908 114718 14.78 2.79 20160908 114719 14.88 2.82 20160908 114720 15.02 2.84 20160908 114721 15.15 2.87 20160908 114722 15.27 2.90 20160908 114723 15.39 2.95 20160908 114724 15.44 2.98 20160908 114725 15.48 3.01 20160908 114726 15.55 3.04 20160908 114727 15.60 3.07 20160908 114728 15.63 3.10 20160908 114729 15.58 3.12 20160908 114730 15.56 3.14 20160908 114731 15.54 3.16 20160908 114732 15.53 3.18 20160908 114733 15.52 3.20 20160908 114734 15.49 3.22 20160908 114735 15.39 3.22 20160908 114736 15.30 3.22 20160908 114737 15.23 3.24 20160908 114738 15.19 3.25 20160908 114739 15.12 3.26 20160908 114740 15.04 3.26 20160908 114741 14.85 3.24 20160908 114742 14.70 3.22 20160908 114744 14.56 3.21 20160908 114745 14.43 3.20 20160908 114746 14.32 3.19 20160908 114747 14.24 3.18 20160908 114748 14.14 3.17 20160908 114749 14.04 3.16 20160908 114750 13.97 3.15 20160908 114751 13.93 3.15 20160908 114752 13.90 3.15 20160908 114753 13.89 3.15 20160908 114754 13.92 3.17 20160908 114755 13.86 3.16 20160908 114756 13.78 3.15 20160908 114757 13.69 3.14 20160908 114758 13.62 3.13 20160908 114759 13.55 3.13 20160908 114800 13.49 3.12 20160908 114801 13.44 3.12 20160908 114802 13.40 3.12 20160908 114803 13.36 3.12 20160908 114804 13.35 3.13 20160908 114805 13.34 3.14 20160908 114806 13.34 3.14 20160908 114807 13.34 3.16 20160908 114808 13.31 3.16 20160908 114809 13.31 3.18 20160908 114810 13.25 3.18 20160908 114811 13.18 3.17 20160908 114812 13.12 3.17 20160908 114813 13.07 3.17 20160908 114814 13.01 3.17 20160908 114815 12.95 3.16 20160908 114816 12.90 3.16 20160908 114817 12.85 3.16 20160908 114818 12.81 3.16 20160908 114819 12.78 3.16 20160908 114820 12.75 3.16 20160908 114821 12.71 3.15 20160908 114822 12.68 3.15 20160908 114823 12.66 3.15 20160908 114824 12.64 3.15 20160908 114825 12.61 3.14 20160908 114826 12.58 3.13 20160908 114827 12.56 3.13 20160908 114828 12.53 3.12 20160908 114829 12.49 3.11 20160908 114830 12.47 3.11 20160908 114831 12.44 3.10 20160908 114832 12.41 3.09 20160908 114833 12.38 3.09 20160908 114835 12.35 3.08 20160908 114836 12.31 3.08 20160908 114837 12.28 3.07 20160908 114838 12.24 3.07 20160908 114839 12.20 3.07 20160908 114840 12.18 3.06 20160908 114841 12.16 3.05 20160908 114842 12.15 3.05 20160908 114843 12.13 3.04 20160908 114844 12.11 3.03 20160908 114845 12.08 3.02 20160908 114846 12.04 3.02 20160908 114847 11.99 3.01 20160908 114848 11.94 3.00 20160908 114849 11.91 2.99 20160908 114850 11.88 2.99 20160908 114851 11.86 2.98 20160908 114852 11.84 2.98 20160908 114853 11.82 2.97 20160908 114854 11.80 2.97 20160908 114855 11.77 2.96 20160908 114856 11.74 2.95 20160908 114857 11.72 2.95 20160908 114858 11.70 2.95 20160908 114859 11.69 2.94 20160908 114900 11.67 2.94 20160908 114901 11.66 2.93 20160908 114902 11.65 2.93 20160908 114903 11.65 2.93 20160908 114904 11.65 2.93 20160908 114905 11.65 2.92 20160908 114906 11.65 2.92 20160908 114907 11.65 2.92 20160908 114908 11.65 2.92 20160908 114909 11.65 2.91 20160908 114910 11.66 2.91 20160908 114911 11.67 2.91 20160908 114912 11.68 2.90 20160908 114913 11.69 2.90 20160908 114914 11.71 2.90 20160908 114915 11.72 2.90 20160908 114916 11.74 2.90 20160908 114917 11.76 2.89 20160908 114918 11.77 2.89 20160908 114919 11.77 2.89 20160908 114920 11.75 2.88 20160908 114921 11.71 2.88 20160908 114922 11.65 2.87 20160908 114923 11.59 2.86 20160908 114924 11.53 2.85 20160908 114926 11.48 2.84 20160908 114927 11.39 2.83 20160908 114928 11.31 2.82 20160908 114929 11.22 2.81 20160908 114930 11.16 2.80 20160908 114931 11.08 2.79 20160908 114932 11.01 2.77 20160908 114933 10.95 2.76 20160908 114934 10.88 2.75 20160908 114935 10.79 2.74 20160908 114936 10.69 2.73 20160908 114937 10.58 2.72 20160908 114938 10.48 2.71 20160908 114939 10.38 2.70 20160908 114940 10.28 2.69 20160908 114941 10.20 2.69 20160908 114942 10.09 2.68 20160908 114943 9.99 2.67 20160908 114944 9.88 2.67 20160908 114945 9.76 2.66 20160908 114946 9.65 2.65 20160908 114947 9.55 2.65 20160908 114948 9.41 2.64 20160908 114949 9.27 2.64 20160908 114950 9.14 2.63 20160908 114951 9.01 2.63 20160908 114952 8.89 2.62 20160908 114953 8.78 2.62 20160908 114954 8.68 2.62 20160908 114955 8.58 2.61 20160908 114956 8.48 2.61 20160908 114957 8.38 2.61 20160908 114958 8.28 2.60 20160908 114959 8.19 2.60 20160908 115000 8.11 2.60 20160908 115001 8.04 2.60 20160908 115002 7.97 2.60 20160908 115003 7.89 2.60 20160908 115004 7.83 2.61 20160908 115005 7.76 2.61 20160908 115006 7.67 2.61 20160908 115007 7.58 2.61 20160908 115008 7.50 2.61 20160908 115009 7.41 2.61 20160908 115010 7.32 2.61 20160908 115011 7.22 2.61 20160908 115012 7.13 2.61 20160908 115013 7.01 2.61 20160908 115014 6.85 2.61 20160908 115016 6.68 2.61 20160908 115017 6.50 2.61 20160908 115018 6.31 2.61 20160908 115019 6.13 2.61 20160908 115020 5.98 2.62 20160908 115021 5.81 2.62 20160908 115022 5.63 2.62 20160908 115023 5.46 2.62 20160908 115024 5.29 2.62 20160908 115025 5.15 2.62 20160908 115026 5.02 2.62 20160908 115027 4.82 2.62 20160908 115028 4.60 2.62 20160908 115029 4.38 2.62 20160908 115030 4.17 2.62 20160908 115031 3.96 2.62 20160908 115032 3.76 2.62 20160908 115033 3.57 2.62 20160908 115034 3.40 2.62 20160908 115035 3.23 2.62 20160908 115036 3.08 2.62 20160908 115037 2.92 2.61 20160908 115038 2.78 2.61 20160908 115039 2.61 2.61 20160908 115040 2.30 2.61 20160908 115041 2.03 2.61 20160908 115042 1.78 2.61 20160908 115043 1.52 2.60 20160908 115044 1.40 2.60 20160908 115045 1.32 2.60 20160908 115046 1.33 2.60 20160908 115047 1.39 2.60 20160908 115049 1.69 2.60 20160908 115050 1.89 2.60 20160908 115051 2.11 2.60 20160908 115052 2.37 2.60 20160908 115053 2.62 2.59 20160908 115054 2.87 2.59 20160908 115055 3.12 2.59 20160908 115056 3.37 2.59 20160908 115057 3.62 2.59 20160908 115058 3.86 2.59 20160908 115059 4.11 2.58 20160908 115100 4.40 2.58 20160908 115101 4.61 2.58 20160908 115102 4.82 2.58 20160908 115104 5.11 2.58 20160908 115107 5.21 2.58 20160908 115108 5.26 2.57 20160908 115109 5.30 2.57 20160908 115110 5.34 2.57 20160908 115111 5.38 2.57 20160908 115112 5.40 2.57 20160908 115113 5.42 2.56 20160908 115114 5.44 2.56 20160908 115115 5.47 2.56 20160908 115116 5.49 2.56 20160908 115117 5.49 2.56 20160908 115118 5.47 2.56 20160908 115119 5.47 2.55 20160908 115120 5.48 2.55 20160908 115121 5.49 2.55 20160908 115122 5.51 2.55 20160908 115123 5.54 2.54 20160908 115124 5.57 2.54 20160908 115125 5.62 2.54 20160908 115126 5.68 2.53 20160908 115127 5.74 2.53 20160908 115128 5.81 2.52 20160908 115129 5.82 2.52 20160908 115130 5.81 2.53 20160908 115131 5.87 2.53 20160908 115132 6.05 2.53 20160908 115133 6.25 2.53 20160908 115134 6.47 2.53 20160908 115135 6.71 2.52 20160908 115136 6.95 2.52 20160908 115137 7.27 2.52 20160908 115138 7.49 2.51 20160908 115139 7.69 2.51 20160908 115140 7.85 2.50 20160908 115141 7.94 2.50 20160908 115142 8.06 2.49 20160908 115143 8.14 2.49 20160908 115144 8.26 2.49 20160908 115145 8.40 2.48 20160908 115146 8.57 2.48 20160908 115147 8.85 2.48 20160908 115148 9.08 2.48 20160908 115149 9.35 2.47 20160908 115150 9.64 2.47 20160908 115151 9.94 2.47 20160908 115152 10.36 2.47 20160908 115153 10.33 2.46 20160908 115154 10.22 2.45 20160908 115155 10.11 2.43 20160908 115156 10.01 2.42 20160908 115158 9.93 2.41 20160908 115159 9.87 2.40 20160908 115200 9.82 2.39 20160908 115201 9.79 2.38 20160908 115202 9.76 2.37 20160908 115203 9.76 2.36 20160908 115204 9.79 2.35 20160908 115205 9.85 2.35 20160908 115206 9.86 2.34 20160908 115207 9.87 2.33 20160908 115208 9.86 2.32 20160908 115209 9.85 2.31 20160908 115210 9.84 2.30 20160908 115211 9.83 2.29 20160908 115212 9.79 2.28 20160908 115213 9.75 2.27 20160908 115214 9.71 2.27 20160908 115215 9.68 2.26 20160908 115216 9.65 2.25 20160908 115217 9.63 2.24 20160908 115218 9.62 2.23 20160908 115219 9.62 2.23 20160908 115220 9.62 2.22 20160908 115221 9.62 2.22 20160908 115222 9.62 2.21 20160908 115223 9.61 2.21 20160908 115224 9.59 2.21 20160908 115225 9.58 2.20 20160908 115226 9.58 2.20 20160908 115227 9.58 2.20 20160908 115228 9.58 2.20 20160908 115229 9.57 2.19 20160908 115230 9.56 2.19 20160908 115231 9.56 2.19 20160908 115232 9.56 2.19 20160908 115233 9.56 2.19 20160908 115234 9.56 2.19 20160908 115235 9.56 2.19 20160908 115236 9.57 2.19 20160908 115237 9.59 2.19 20160908 115238 9.60 2.19 20160908 115239 9.62 2.20 20160908 115240 9.65 2.20 20160908 115241 9.64 2.20 20160908 115242 9.63 2.20 20160908 115243 9.61 2.21 20160908 115244 9.59 2.21 20160908 115245 9.55 2.21 20160908 115246 9.51 2.21 20160908 115248 9.48 2.21 20160908 115249 9.45 2.21 20160908 115250 9.42 2.21 20160908 115251 9.40 2.21 20160908 115252 9.37 2.21 20160908 115253 9.36 2.22 20160908 115254 9.35 2.22 20160908 115255 9.33 2.23 20160908 115256 9.32 2.23 20160908 115257 9.32 2.23 20160908 115258 9.31 2.24 20160908 115259 9.30 2.24 20160908 115300 9.30 2.25 20160908 115301 9.29 2.25 20160908 115302 9.29 2.26 20160908 115303 9.29 2.26 20160908 115304 9.29 2.27 20160908 115305 9.29 2.27 20160908 115306 9.28 2.28 20160908 115307 9.28 2.28 20160908 115308 9.27 2.29 20160908 115309 9.25 2.29 20160908 115310 9.23 2.30 20160908 115311 9.20 2.30 20160908 115312 9.18 2.31 20160908 115313 9.16 2.31 20160908 115314 9.14 2.32 20160908 115315 9.11 2.32 20160908 115316 9.10 2.33 20160908 115317 9.09 2.33 20160908 115318 9.09 2.34 20160908 115319 9.10 2.34 20160908 115320 9.10 2.34 20160908 115321 9.12 2.35 20160908 115322 9.13 2.35 20160908 115323 9.14 2.36 20160908 115324 9.15 2.36 20160908 115325 9.16 2.37 20160908 115326 9.18 2.38 20160908 115327 9.19 2.38 20160908 115328 9.19 2.39 20160908 115329 9.20 2.39 20160908 115330 9.21 2.39 20160908 115331 9.22 2.40 20160908 115332 9.23 2.40 20160908 115333 9.23 2.41 20160908 115334 9.22 2.41 20160908 115335 9.22 2.42 20160908 115336 9.22 2.42 20160908 115337 9.21 2.42 20160908 115339 9.20 2.43 20160908 115340 9.16 2.43 20160908 115341 9.11 2.44 20160908 115342 9.06 2.44 20160908 115343 9.01 2.44 20160908 115344 8.97 2.45 20160908 115345 8.92 2.45 20160908 115346 8.88 2.45 20160908 115347 8.83 2.46 20160908 115348 8.80 2.46 20160908 115349 8.77 2.46 20160908 115350 8.74 2.46 20160908 115351 8.72 2.47 20160908 115352 8.69 2.47 20160908 115353 8.67 2.47 20160908 115354 8.64 2.48 20160908 115355 8.62 2.48 20160908 115356 8.58 2.48 20160908 115357 8.55 2.48 20160908 115358 8.52 2.48 20160908 115359 8.49 2.49 20160908 115400 8.45 2.49 20160908 115401 8.42 2.49 20160908 115402 8.41 2.49 20160908 115403 8.40 2.49 20160908 115404 8.39 2.50 20160908 115405 8.38 2.50 20160908 115406 8.37 2.50 20160908 115407 8.36 2.50 20160908 115408 8.35 2.51 20160908 115409 8.34 2.51 20160908 115410 8.33 2.51 20160908 115411 8.31 2.51 20160908 115412 8.30 2.52 20160908 115413 8.29 2.52 20160908 115414 8.29 2.52 20160908 115415 8.29 2.52 20160908 115416 8.29 2.53 20160908 115417 8.29 2.53 20160908 115418 8.30 2.53 20160908 115419 8.30 2.53 20160908 115420 8.30 2.54 20160908 115421 8.31 2.54 20160908 115422 8.32 2.54 20160908 115423 8.33 2.54 20160908 115424 8.33 2.54 20160908 115425 8.33 2.54 20160908 115426 8.33 2.54 20160908 115427 8.33 2.54 20160908 115429 8.34 2.54 20160908 115430 8.34 2.54 20160908 115431 8.35 2.54 20160908 115432 8.35 2.54 20160908 115433 8.36 2.53 20160908 115434 8.37 2.53 20160908 115435 8.38 2.53 20160908 115436 8.39 2.53 20160908 115437 8.39 2.53 20160908 115438 8.39 2.52 20160908 115439 8.38 2.52 20160908 115440 8.37 2.52 20160908 115441 8.36 2.52 20160908 115442 8.35 2.51 20160908 115443 8.34 2.51 20160908 115444 8.33 2.51 20160908 115445 8.33 2.50 20160908 115446 8.32 2.50 20160908 115447 8.31 2.50 20160908 115448 8.28 2.49 20160908 115449 8.26 2.48 20160908 115450 8.25 2.48 20160908 115451 8.24 2.47 20160908 115452 8.23 2.46 20160908 115453 8.21 2.45 20160908 115454 8.20 2.45 20160908 115455 8.19 2.44 20160908 115456 8.18 2.43 20160908 115457 8.16 2.43 20160908 115458 8.14 2.42 20160908 115459 8.12 2.41 20160908 115500 8.08 2.41 20160908 115501 8.06 2.40 20160908 115502 8.02 2.40 20160908 115503 8.00 2.39 20160908 115504 7.97 2.39 20160908 115505 7.93 2.38 20160908 115506 7.91 2.37 20160908 115507 7.87 2.37 20160908 115508 7.83 2.36 20160908 115509 7.80 2.35 20160908 115510 7.76 2.35 20160908 115511 7.74 2.34 20160908 115512 7.71 2.33 20160908 115513 7.69 2.32 20160908 115514 7.66 2.31 20160908 115515 7.64 2.31 20160908 115516 7.63 2.30 20160908 115517 7.61 2.29 20160908 115518 7.59 2.28 20160908 115520 7.58 2.27 20160908 115521 7.54 2.27 20160908 115522 7.44 2.26 20160908 115523 7.35 2.25 20160908 115524 7.28 2.24 20160908 115525 7.20 2.23 20160908 115526 7.13 2.22 20160908 115527 7.05 2.22 20160908 115528 6.97 2.21 20160908 115529 6.90 2.20 20160908 115530 6.83 2.20 20160908 115531 6.77 2.19 20160908 115532 6.81 2.18 20160908 115533 6.94 2.18 20160908 115534 7.06 2.17 20160908 115535 7.22 2.16 20160908 115536 7.40 2.16 20160908 115537 7.56 2.15 20160908 115538 7.75 2.14 20160908 115539 7.92 2.14 20160908 115540 8.14 2.13 20160908 115541 8.37 2.12 20160908 115542 8.56 2.11 20160908 115543 8.55 2.09 20160908 115544 8.46 2.07 20160908 115545 8.39 2.05 20160908 115546 8.29 2.02 20160908 115547 8.21 2.00 20160908 115548 8.10 1.98 20160908 115549 7.98 1.95 20160908 115550 7.87 1.93 20160908 115551 7.74 1.91 20160908 115552 7.60 1.88 20160908 115553 7.49 1.86 20160908 115554 7.30 1.84 20160908 115555 7.11 1.83 20160908 115556 6.96 1.81 20160908 115557 6.77 1.80 20160908 115558 6.61 1.78 20160908 115559 6.42 1.77 20160908 115600 6.23 1.75 20160908 115601 6.07 1.74 20160908 115602 5.87 1.72 20160908 115603 5.68 1.71 20160908 115604 5.52 1.70 20160908 115605 5.30 1.70 20160908 115606 5.09 1.69 20160908 115607 4.92 1.69 20160908 115608 4.71 1.68 20160908 115609 4.51 1.67 20160908 115611 4.35 1.67 20160908 115612 4.16 1.67 20160908 115613 3.97 1.66 20160908 115614 3.82 1.66 20160908 115615 3.64 1.65 20160908 115616 3.49 1.65 20160908 115617 3.39 1.65 20160908 115618 3.27 1.65 20160908 115619 3.16 1.65 20160908 115620 3.07 1.65 20160908 115621 2.98 1.65 20160908 115622 2.89 1.65 20160908 115623 2.84 1.65 20160908 115624 2.77 1.65 20160908 115625 2.72 1.65 20160908 115626 2.68 1.65 20160908 115627 2.65 1.65 20160908 115628 2.63 1.65 20160908 115629 2.62 1.65 20160908 115630 2.62 1.65 20160908 115631 2.64 1.65 20160908 115632 2.67 1.65 20160908 115633 2.71 1.65 20160908 115634 2.76 1.65 20160908 115635 2.81 1.65 20160908 115636 2.88 1.65 20160908 115637 2.94 1.65 20160908 115638 2.95 1.65 20160908 115639 2.97 1.65 20160908 115640 3.01 1.65 20160908 115642 3.13 1.65 20160908 115643 3.21 1.65 20160908 115644 3.29 1.65 20160908 115645 3.37 1.65 20160908 115646 3.46 1.65 20160908 115647 3.56 1.65 20160908 115648 3.64 1.65 20160908 115649 3.74 1.65 20160908 115650 3.84 1.66 20160908 115651 3.95 1.66 20160908 115652 4.04 1.66 20160908 115653 4.16 1.67 20160908 115654 4.28 1.67 20160908 115655 4.39 1.67 20160908 115656 4.51 1.67 20160908 115657 4.65 1.68 20160908 115658 4.77 1.68 20160908 115659 4.99 1.69 20160908 115701 5.24 1.70 20160908 115702 5.48 1.71 20160908 115703 5.68 1.72 20160908 115704 5.93 1.73 20160908 115705 6.17 1.73 20160908 115706 6.37 1.74 20160908 115707 6.61 1.75 20160908 115708 6.85 1.76 20160908 115709 7.09 1.77 20160908 115710 7.25 1.77 20160908 115711 7.32 1.77 20160908 115712 7.37 1.78 20160908 115713 7.43 1.78 20160908 115714 7.47 1.78 20160908 115715 7.51 1.78 20160908 115716 7.54 1.79 20160908 115717 7.57 1.79 20160908 115718 7.60 1.79 20160908 115719 7.63 1.79 20160908 115720 7.67 1.79 20160908 115721 7.59 1.78 20160908 115722 7.47 1.78 20160908 115723 7.36 1.77 20160908 115724 7.25 1.77 20160908 115725 7.17 1.76 20160908 115726 7.08 1.76 20160908 115727 6.99 1.75 20160908 115728 6.92 1.75 20160908 115729 6.85 1.74 20160908 115730 6.78 1.73 20160908 115731 6.73 1.73 20160908 115732 6.74 1.73 20160908 115733 6.76 1.73 20160908 115734 6.79 1.72 20160908 115735 6.82 1.72 20160908 115736 6.84 1.72 20160908 115737 6.88 1.72 20160908 115738 6.92 1.72 20160908 115739 6.96 1.71 20160908 115740 7.00 1.71 20160908 115741 7.05 1.71 20160908 115742 7.10 1.71 20160908 115743 7.14 1.70 20160908 115744 7.17 1.70 20160908 115745 7.20 1.69 20160908 115746 7.22 1.69 20160908 115747 7.23 1.68 20160908 115748 7.24 1.67 20160908 115749 7.24 1.67 20160908 115750 7.24 1.66 20160908 115752 7.24 1.65 20160908 115753 7.22 1.64 20160908 115754 7.01 1.63 20160908 115755 6.81 1.61 20160908 115756 6.59 1.60 20160908 115757 6.37 1.58 20160908 115758 6.19 1.57 20160908 115759 5.97 1.55 20160908 115800 5.75 1.53 20160908 115801 5.52 1.52 20160908 115802 5.32 1.50 20160908 115803 5.10 1.48 20160908 115804 4.88 1.47 20160908 115805 4.67 1.46 20160908 115806 4.51 1.44 20160908 115807 4.32 1.43 20160908 115808 4.13 1.42 20160908 115809 3.93 1.41 20160908 115810 3.75 1.39 20160908 115811 3.58 1.37 20160908 115812 3.39 1.35 20160908 115813 3.20 1.32 20160908 115814 3.00 1.30 20160908 115815 2.79 1.27 20160908 115816 2.58 1.24 20160908 115817 2.40 1.21 20160908 115827 2.95 0.92 20160908 115828 3.17 0.93 20160908 115829 3.35 0.93 20160908 115830 3.54 0.94 20160908 115831 3.73 0.95 20160908 115832 3.91 0.96 20160908 115833 4.08 0.97 20160908 115834 4.21 0.98 20160908 115835 4.34 0.99 20160908 115836 4.40 0.99 20160908 115837 4.46 1.00 20160908 115838 4.52 1.00 20160908 115839 4.57 1.00 20160908 115840 4.64 1.01 20160908 115842 4.71 1.02 20160908 115843 4.79 1.02 20160908 115844 4.87 1.03 20160908 115845 4.94 1.04 20160908 115846 5.04 1.05 20160908 115847 5.13 1.06 20160908 115848 5.25 1.07 20160908 115849 5.35 1.08 20160908 115850 5.45 1.08 20160908 115851 5.55 1.09 20160908 115852 5.65 1.10 20160908 115853 5.75 1.11 20160908 115854 5.84 1.12 20160908 115855 5.92 1.12 20160908 115856 6.01 1.13 20160908 115857 6.08 1.14 20160908 115858 6.14 1.14 20160908 115859 6.19 1.15 20160908 115900 6.24 1.15 20160908 115901 6.29 1.15 20160908 115902 6.35 1.16 20160908 115903 6.39 1.16 20160908 115904 6.45 1.17 20160908 115905 6.49 1.17 20160908 115906 6.54 1.17 20160908 115907 6.60 1.18 20160908 115908 6.64 1.18 20160908 115909 6.68 1.19 20160908 115910 6.72 1.19 20160908 115911 6.76 1.19 20160908 115912 6.79 1.20 20160908 115913 6.83 1.20 20160908 115914 6.86 1.21 20160908 115915 6.90 1.21 20160908 115916 6.93 1.22 20160908 115917 6.96 1.22 20160908 115918 6.97 1.22 20160908 115919 6.96 1.22 20160908 115920 6.95 1.22 20160908 115921 6.94 1.23 20160908 115922 6.93 1.23 20160908 115923 6.92 1.23 20160908 115924 6.90 1.23 20160908 115925 6.89 1.23 20160908 115926 6.87 1.23 20160908 115927 6.85 1.23 20160908 115928 6.83 1.23 20160908 115929 6.82 1.24 20160908 115930 6.81 1.24 20160908 115931 6.79 1.24 20160908 115933 6.77 1.24 20160908 115934 6.75 1.24 20160908 115935 6.73 1.24 20160908 115936 6.71 1.24 20160908 115937 6.68 1.24 20160908 115938 6.66 1.24 20160908 115939 6.63 1.24 20160908 115940 6.60 1.23 20160908 115941 6.58 1.22 20160908 115942 6.56 1.21 20160908 115943 6.55 1.20 20160908 115944 6.54 1.19 20160908 115945 6.55 1.18 20160908 115946 6.56 1.17 20160908 115947 6.58 1.15 20160908 115948 6.61 1.15 20160908 115949 6.68 1.14 20160908 115950 6.83 1.15 20160908 115951 7.02 1.15 20160908 115952 7.18 1.16 20160908 115953 7.31 1.16 20160908 115954 7.37 1.16 20160908 115955 7.44 1.16 20160908 115956 7.47 1.16 20160908 115957 7.44 1.15 20160908 115958 7.41 1.14 20160908 115959 7.29 1.13 20160908 120000 7.18 1.13 20160908 120001 7.04 1.13 20160908 120002 6.82 1.12 20160908 120003 6.64 1.12 20160908 120004 6.37 1.11 20160908 120005 6.15 1.10 20160908 120006 5.91 1.08 20160908 120007 5.58 1.06 20160908 120008 5.32 1.05 20160908 120009 5.22 1.04 20160908 120010 5.23 1.04 20160908 120011 5.50 1.05 20160908 120012 5.83 1.07 20160908 120013 6.10 1.09 20160908 120014 6.36 1.10 20160908 120015 6.62 1.12 20160908 120016 6.87 1.13 20160908 120017 7.14 1.15 20160908 120018 7.37 1.16 20160908 120019 7.58 1.18 20160908 120020 7.83 1.19 20160908 120021 8.00 1.20 20160908 120022 8.13 1.21 20160908 120024 8.29 1.22 20160908 120025 8.40 1.22 20160908 120026 8.50 1.22 20160908 120027 8.60 1.22 20160908 120028 8.67 1.22 20160908 120029 8.72 1.22 20160908 120755 4.33 1.11 20160908 120756 4.22 1.12 20160908 120757 4.12 1.13 20160908 120758 4.01 1.14 20160908 120759 3.91 1.14 20160908 120800 3.80 1.15 20160908 120801 3.68 1.16 20160908 120802 3.57 1.16 20160908 120804 3.35 1.18 20160908 120805 3.34 1.18 20160908 120806 3.49 1.19 20160908 120807 3.64 1.19 20160908 120808 3.80 1.20 20160908 120809 3.95 1.20 20160908 120810 4.11 1.21 20160908 120811 4.27 1.21 20160908 120812 4.43 1.22 20160908 120813 4.58 1.22 20160908 120814 4.72 1.23 20160908 120815 4.84 1.23 20160908 120816 4.91 1.24 20160908 120817 4.98 1.24 20160908 120818 5.06 1.25 20160908 120819 5.15 1.25 20160908 120820 5.24 1.26 20160908 120821 5.34 1.26 20160908 120822 5.44 1.27 20160908 120823 5.55 1.28 20160908 120824 5.66 1.28 20160908 120825 5.75 1.29 20160908 120826 5.82 1.29 20160908 120827 5.89 1.29 20160908 120828 5.96 1.30 20160908 120829 6.04 1.30 20160908 120830 6.11 1.31 20160908 120831 6.19 1.31 20160908 120832 6.27 1.31 20160908 120833 6.35 1.32 20160908 120834 6.43 1.32 20160908 120835 6.49 1.33 20160908 120836 6.53 1.33 20160908 120837 6.57 1.33 20160908 120838 6.61 1.33 20160908 120839 6.64 1.32 20160908 120840 6.67 1.32 20160908 120841 6.70 1.32 20160908 120842 6.72 1.32 20160908 120843 6.74 1.32 20160908 120845 6.76 1.32 20160908 120846 6.76 1.32 20160908 120847 6.75 1.32 20160908 120848 6.73 1.32 20160908 120849 6.72 1.32 20160908 120850 6.72 1.31 20160908 120851 6.71 1.31 20160908 120852 6.70 1.31 20160908 120853 6.70 1.31 20160908 120854 6.69 1.31 20160908 120855 6.69 1.31 20160908 120856 6.69 1.31 20160908 120857 6.70 1.31 20160908 120858 6.72 1.31 20160908 120859 6.73 1.31 20160908 120900 6.75 1.31 20160908 120901 6.76 1.31 20160908 120902 6.78 1.31 20160908 120903 6.80 1.31 20160908 120904 6.82 1.31 20160908 120905 6.85 1.31 20160908 120906 6.86 1.31 20160908 120907 6.86 1.31 20160908 120908 6.86 1.30 20160908 120909 6.86 1.30 20160908 120910 6.86 1.30 20160908 120911 6.85 1.30 20160908 120912 6.84 1.30 20160908 120913 6.83 1.30 20160908 120914 6.83 1.29 20160908 120915 6.82 1.29 20160908 120916 6.82 1.29 20160908 120917 6.80 1.29 20160908 120918 6.79 1.29 20160908 120919 6.78 1.29 20160908 120920 6.77 1.28 20160908 120921 6.76 1.28 20160908 120922 6.76 1.28 20160908 120923 6.76 1.28 20160908 120924 6.76 1.28 20160908 120925 6.76 1.28 20160908 120926 6.74 1.28 20160908 120927 6.69 1.27 20160908 120928 6.64 1.27 20160908 120929 6.59 1.27 20160908 120930 6.54 1.27 20160908 120931 6.49 1.27 20160908 120932 6.43 1.27 20160908 120933 6.38 1.26 20160908 120935 6.33 1.26 20160908 120936 6.28 1.26 20160908 120937 6.27 1.26 20160908 120938 6.31 1.26 20160908 120939 6.35 1.27 20160908 120940 6.40 1.27 20160908 120941 6.44 1.27 20160908 120942 6.47 1.27 20160908 120943 6.51 1.28 20160908 120944 6.55 1.28 20160908 120945 6.58 1.28 20160908 120946 6.62 1.28 20160908 120947 6.66 1.28 20160908 120948 6.70 1.29 20160908 120949 6.74 1.29 20160908 120950 6.78 1.29 20160908 120951 6.82 1.29 20160908 120952 6.86 1.29 20160908 120953 6.90 1.30 20160908 120954 6.94 1.30 20160908 120955 6.97 1.30 20160908 120956 7.01 1.30 20160908 120957 7.03 1.30 20160908 120958 7.05 1.30 20160908 120959 7.07 1.31 20160908 121000 7.09 1.31 20160908 121001 7.12 1.31 20160908 121002 7.14 1.31 20160908 121003 7.17 1.31 20160908 121004 7.19 1.32 20160908 121005 7.22 1.32 20160908 121006 7.25 1.32 20160908 121007 7.26 1.32 20160908 121008 7.26 1.32 20160908 121009 7.26 1.33 20160908 121010 7.26 1.33 20160908 121011 7.26 1.33 20160908 121012 7.26 1.33 20160908 121013 7.26 1.33 20160908 121014 7.26 1.33 20160908 121015 7.25 1.34 20160908 121016 7.25 1.34 20160908 121017 7.26 1.34 20160908 121018 7.28 1.34 20160908 121019 7.29 1.34 20160908 121020 7.31 1.35 20160908 121021 7.33 1.35 20160908 121022 7.34 1.35 20160908 121023 7.36 1.35 20160908 121024 7.38 1.35 20160908 121026 7.39 1.35 20160908 121027 7.41 1.36 20160908 121028 7.43 1.36 20160908 121029 7.46 1.36 20160908 121030 7.48 1.36 20160908 121031 7.50 1.37 20160908 121032 7.52 1.37 20160908 121033 7.54 1.37 20160908 121034 7.57 1.37 20160908 121035 7.59 1.38 20160908 121036 7.61 1.38 20160908 121037 7.64 1.38 20160908 121038 7.66 1.38 20160908 121039 7.69 1.39 20160908 121040 7.73 1.39 20160908 121041 7.76 1.39 20160908 121042 7.78 1.39 20160908 121043 7.81 1.39 20160908 121044 7.84 1.39 20160908 121045 7.87 1.40 20160908 121046 7.90 1.40 20160908 121047 7.92 1.40 20160908 121048 7.92 1.40 20160908 121049 7.90 1.40 20160908 121050 7.87 1.40 20160908 121051 7.84 1.40 20160908 121052 7.82 1.40 20160908 121053 7.79 1.40 20160908 121054 7.76 1.40 20160908 121055 7.73 1.40 20160908 121056 7.70 1.40 20160908 121057 7.67 1.40 20160908 121058 7.66 1.40 20160908 121059 7.65 1.40 20160908 121100 7.64 1.40 20160908 121101 7.63 1.40 20160908 121102 7.63 1.40 20160908 121103 7.62 1.40 20160908 121104 7.61 1.40 20160908 121105 7.61 1.40 20160908 121106 7.61 1.40 20160908 121107 7.60 1.40 20160908 121108 7.61 1.40 20160908 121109 7.61 1.40 20160908 121110 7.62 1.40 20160908 121111 7.63 1.40 20160908 121112 7.64 1.40 20160908 121113 7.64 1.40 20160908 121114 7.65 1.41 20160908 121116 7.65 1.41 20160908 121117 7.66 1.41 20160908 121118 7.66 1.41 20160908 121119 7.67 1.41 20160908 121120 7.67 1.41 20160908 121121 7.67 1.41 20160908 121122 7.66 1.41 20160908 121123 7.66 1.41 20160908 121124 7.66 1.41 20160908 121125 7.66 1.41 20160908 121126 7.66 1.41 20160908 121127 7.65 1.41 20160908 121128 7.65 1.41 20160908 121129 7.65 1.41 20160908 121130 7.65 1.42 20160908 121131 7.65 1.42 20160908 121132 7.65 1.42 20160908 121133 7.66 1.42 20160908 121134 7.67 1.43 20160908 121135 7.67 1.43 20160908 121136 7.68 1.43 20160908 121137 7.69 1.43 20160908 121138 7.71 1.43 20160908 121139 7.73 1.44 20160908 121140 7.77 1.44 20160908 121141 7.80 1.44 20160908 121142 7.83 1.45 20160908 121143 7.86 1.45 20160908 121144 7.89 1.45 20160908 121145 7.92 1.45 20160908 121146 7.95 1.45 20160908 121147 7.98 1.46 20160908 121148 8.00 1.46 20160908 121149 8.02 1.46 20160908 121150 8.03 1.46 20160908 121151 8.04 1.46 20160908 121152 8.05 1.46 20160908 121153 8.06 1.46 20160908 121154 8.07 1.45 20160908 121155 8.08 1.45 20160908 121156 8.09 1.45 20160908 121157 8.11 1.45 20160908 121158 8.12 1.45 20160908 121159 8.11 1.45 20160908 121200 8.09 1.45 20160908 121201 8.06 1.45 20160908 121202 8.04 1.44 20160908 121203 8.03 1.44 20160908 121204 8.01 1.44 20160908 121205 8.00 1.44 20160908 121207 7.98 1.44 20160908 121208 7.97 1.43 20160908 121209 7.96 1.43 20160908 121210 7.95 1.43 20160908 121211 7.94 1.43 20160908 121212 7.92 1.43 20160908 121213 7.91 1.43 20160908 121214 7.89 1.43 20160908 121215 7.87 1.43 20160908 121216 7.85 1.42 20160908 121217 7.83 1.42 20160908 121218 7.81 1.42 20160908 121219 7.78 1.42 20160908 121220 7.76 1.42 20160908 121221 7.74 1.42 20160908 121222 7.72 1.42 20160908 121223 7.70 1.42 20160908 121224 7.68 1.42 20160908 121225 7.66 1.42 20160908 121226 7.65 1.42 20160908 121227 7.63 1.42 20160908 121228 7.62 1.42 20160908 121229 7.60 1.42 20160908 121230 7.60 1.42 20160908 121231 7.60 1.42 20160908 121232 7.61 1.42 20160908 121233 7.62 1.43 20160908 121234 7.63 1.43 20160908 121235 7.64 1.43 20160908 121236 7.64 1.43 20160908 121237 7.65 1.43 20160908 121238 7.66 1.43 20160908 121239 7.67 1.43 20160908 121240 7.67 1.43 20160908 121241 7.67 1.43 20160908 121242 7.67 1.43 20160908 121243 7.66 1.43 20160908 121244 7.66 1.43 20160908 121245 7.66 1.43 20160908 121246 7.65 1.43 20160908 121247 7.65 1.43 20160908 121248 7.64 1.43 20160908 121249 7.64 1.43 20160908 121250 7.63 1.43 20160908 121251 7.61 1.43 20160908 121252 7.60 1.43 20160908 121253 7.58 1.43 20160908 121254 7.56 1.44 20160908 121255 7.54 1.44 20160908 121256 7.52 1.44 20160908 121258 7.51 1.44 20160908 121259 7.49 1.44 20160908 121300 7.48 1.44 20160908 121301 7.47 1.44 20160908 121302 7.47 1.44 20160908 121303 7.46 1.44 20160908 121304 7.46 1.44 20160908 121305 7.46 1.44 20160908 121306 7.46 1.44 20160908 121307 7.46 1.44 20160908 121308 7.45 1.44 20160908 121309 7.45 1.44 20160908 121310 7.45 1.44 20160908 121311 7.44 1.44 20160908 121312 7.43 1.44 20160908 121313 7.42 1.44 20160908 121314 7.40 1.44 20160908 121315 7.39 1.44 20160908 121316 7.38 1.44 20160908 121317 7.36 1.45 20160908 121318 7.35 1.45 20160908 121319 7.34 1.45 20160908 121320 7.33 1.45 20160908 121321 7.32 1.45 20160908 121322 7.30 1.45 20160908 121323 7.28 1.45 20160908 121324 7.26 1.45 20160908 121325 7.23 1.45 20160908 121326 7.21 1.44 20160908 121327 7.19 1.44 20160908 121328 7.17 1.44 20160908 121329 7.15 1.44 20160908 121330 7.13 1.44 20160908 121331 7.12 1.44 20160908 121332 7.11 1.44 20160908 121333 7.11 1.45 20160908 121334 7.10 1.45 20160908 121335 7.09 1.45 20160908 121336 7.09 1.45 20160908 121337 7.09 1.45 20160908 121338 7.09 1.45 20160908 121339 7.08 1.45 20160908 121340 7.08 1.45 20160908 121341 7.08 1.45 20160908 121342 7.07 1.45 20160908 121343 7.07 1.45 20160908 121344 7.06 1.45 20160908 121345 7.06 1.45 20160908 121346 7.05 1.45 20160908 121348 7.05 1.45 20160908 121349 7.04 1.45 20160908 121350 7.03 1.45 20160908 121351 7.03 1.45 20160908 121352 7.02 1.45 20160908 121353 6.99 1.45 20160908 121354 6.97 1.45 20160908 121355 6.95 1.45 20160908 121356 6.93 1.45 20160908 121357 6.91 1.45 20160908 121358 6.89 1.45 20160908 121359 6.87 1.45 20160908 121400 6.85 1.45 20160908 121401 6.83 1.45 20160908 121402 6.81 1.44 20160908 121403 6.81 1.44 20160908 121404 6.81 1.44 20160908 121405 6.81 1.44 20160908 121406 6.81 1.44 20160908 121407 6.81 1.44 20160908 121408 6.81 1.44 20160908 121409 6.81 1.44 20160908 121410 6.81 1.44 20160908 121411 6.81 1.44 20160908 121412 6.82 1.44 20160908 121413 6.85 1.44 20160908 121414 6.87 1.44 20160908 121415 6.89 1.44 20160908 121416 6.92 1.44 20160908 121417 6.94 1.44 20160908 121418 6.97 1.44 20160908 121419 6.99 1.44 20160908 121420 7.01 1.44 20160908 121421 7.03 1.44 20160908 121422 7.05 1.44 20160908 121423 7.06 1.44 20160908 121424 7.06 1.44 20160908 121425 7.06 1.44 20160908 121426 7.06 1.45 20160908 121427 7.06 1.45 20160908 121428 7.07 1.45 20160908 121429 7.07 1.45 20160908 121430 7.07 1.46 20160908 121431 7.07 1.46 20160908 121432 7.08 1.46 20160908 121433 7.07 1.46 20160908 121434 7.07 1.46 20160908 121435 7.07 1.46 20160908 121436 7.07 1.46 20160908 121437 7.07 1.46 20160908 121439 7.07 1.46 20160908 121440 7.06 1.46 20160908 121441 7.06 1.45 20160908 121442 7.06 1.45 20160908 121443 7.06 1.45 20160908 121444 7.06 1.45 20160908 121445 7.07 1.45 20160908 121446 7.07 1.45 20160908 121447 7.07 1.45 20160908 121448 7.08 1.45 20160908 121449 7.08 1.45 20160908 121450 7.08 1.45 20160908 121451 7.09 1.45 20160908 121452 7.09 1.45 20160908 121453 7.09 1.45 20160908 121454 7.09 1.45 20160908 121455 7.09 1.45 20160908 121456 7.09 1.45 20160908 121457 7.09 1.45 20160908 121458 7.09 1.45 20160908 121459 7.09 1.45 20160908 121500 7.09 1.45 20160908 121501 7.10 1.45 20160908 121502 7.10 1.44 20160908 121503 7.11 1.44 20160908 121504 7.11 1.44 20160908 121505 7.11 1.44 20160908 121506 7.11 1.44 20160908 121507 7.11 1.44 20160908 121508 7.11 1.44 20160908 121509 7.10 1.44 20160908 121510 7.10 1.44 20160908 121511 7.10 1.44 20160908 121512 7.10 1.44 20160908 121513 7.10 1.44 20160908 121514 7.10 1.44 20160908 121515 7.10 1.44 20160908 121516 7.09 1.44 20160908 121517 7.09 1.44 20160908 121518 7.09 1.44 20160908 121519 7.08 1.44 20160908 121520 7.07 1.44 20160908 121521 7.06 1.44 20160908 121522 7.05 1.44 20160908 121523 7.04 1.44 20160908 121524 7.02 1.44 20160908 121525 7.00 1.44 20160908 121526 6.97 1.44 20160908 121527 6.95 1.44 20160908 121528 6.92 1.44 20160908 121530 6.90 1.44 20160908 121531 6.88 1.44 20160908 121532 6.86 1.44 20160908 121533 6.84 1.44 20160908 121534 6.82 1.44 20160908 121535 6.79 1.44 20160908 121536 6.76 1.44 20160908 121537 6.73 1.44 20160908 121538 6.70 1.44 20160908 121539 6.67 1.44 20160908 121540 6.64 1.44 20160908 121541 6.61 1.44 20160908 121542 6.58 1.45 20160908 121543 6.55 1.45 20160908 121544 6.52 1.45 20160908 121545 6.50 1.45 20160908 121546 6.47 1.45 20160908 121547 6.44 1.45 20160908 121548 6.42 1.45 20160908 121549 6.39 1.45 20160908 121550 6.36 1.45 20160908 121551 6.33 1.45 20160908 121552 6.30 1.45 20160908 121553 6.28 1.45 20160908 121554 6.25 1.45 20160908 121555 6.22 1.45 20160908 121556 6.21 1.46 20160908 121557 6.20 1.46 20160908 121558 6.18 1.46 20160908 121559 6.17 1.46 20160908 121600 6.15 1.46 20160908 121601 6.14 1.47 20160908 121602 6.13 1.47 20160908 121603 6.11 1.47 20160908 121604 6.09 1.47 20160908 121605 6.08 1.47 20160908 121606 6.04 1.48 20160908 121607 6.01 1.48 20160908 121608 5.98 1.48 20160908 121609 5.94 1.48 20160908 121610 5.91 1.48 20160908 121611 5.87 1.48 20160908 121612 5.85 1.49 20160908 121613 5.81 1.49 20160908 121614 5.77 1.49 20160908 121615 5.74 1.49 20160908 121616 5.68 1.49 20160908 121617 5.62 1.49 20160908 121618 5.56 1.49 20160908 121620 5.50 1.50 20160908 121621 5.44 1.50 20160908 121622 5.38 1.50 20160908 121623 5.33 1.50 20160908 121624 5.28 1.50 20160908 121625 5.23 1.50 20160908 121626 5.18 1.50 20160908 121627 5.08 1.50 20160908 121628 4.99 1.50 20160908 121629 4.92 1.51 20160908 121630 4.83 1.51 20160908 121631 4.73 1.51 20160908 121632 4.64 1.51 20160908 121633 4.56 1.51 20160908 121634 4.47 1.51 20160908 121635 4.38 1.51 20160908 121636 4.30 1.51 20160908 121637 4.19 1.51 20160908 121638 4.07 1.51 20160908 121639 3.96 1.51 20160908 121640 3.84 1.51 20160908 121641 3.73 1.51 20160908 121642 3.64 1.51 20160908 121643 3.52 1.51 20160908 121644 3.40 1.51 20160908 121645 3.28 1.51 20160908 121646 3.16 1.51 20160908 121647 3.08 1.51 20160908 121648 3.02 1.51 20160908 121649 2.97 1.51 20160908 121650 2.93 1.51 20160908 121651 2.89 1.51 20160908 121652 2.85 1.51 20160908 121653 2.82 1.51 20160908 121654 2.78 1.51 20160908 121655 2.76 1.51 20160908 121656 2.74 1.51 20160908 121657 2.71 1.51 20160908 121658 2.69 1.51 20160908 121659 2.68 1.51 20160908 121700 2.66 1.51 20160908 121701 2.65 1.51 20160908 121702 2.63 1.52 20160908 121703 2.62 1.52 20160908 121706 2.61 1.52 20160908 121707 2.63 1.52 20160908 121708 2.68 1.52 20160908 121709 2.73 1.52 20160908 121711 2.77 1.53 20160908 121712 2.82 1.53 20160908 121713 2.86 1.53 20160908 121714 2.90 1.53 20160908 121715 2.94 1.53 20160908 121716 2.98 1.54 20160908 121717 3.02 1.54 20160908 121718 3.07 1.54 20160908 121719 3.16 1.54 20160908 121720 3.23 1.55 20160908 121721 3.31 1.55 20160908 121722 3.39 1.56 20160908 121723 3.48 1.56 20160908 121724 3.56 1.56 20160908 121725 3.63 1.57 20160908 121726 3.71 1.57 20160908 121727 3.78 1.58 20160908 121728 3.85 1.58 20160908 121729 3.90 1.58 20160908 121730 3.95 1.59 20160908 121731 3.99 1.59 20160908 121732 4.06 1.60 20160908 121733 4.13 1.60 20160908 121734 4.20 1.60 20160908 121735 4.28 1.61 20160908 121736 4.37 1.61 20160908 121737 4.47 1.62 20160908 121738 4.56 1.62 20160908 121739 4.60 1.62 20160908 121740 4.63 1.63 20160908 121741 4.66 1.63 20160908 121742 4.70 1.63 20160908 121743 4.75 1.64 20160908 121744 4.80 1.64 20160908 121745 4.86 1.65 20160908 121746 4.92 1.65 20160908 121747 4.98 1.65 20160908 121748 5.07 1.66 20160908 121749 5.12 1.66 20160908 121750 5.15 1.67 20160908 121751 5.18 1.67 20160908 121752 5.22 1.67 20160908 121753 5.26 1.68 20160908 121754 5.30 1.68 20160908 121755 5.34 1.69 20160908 121756 5.38 1.69 20160908 121757 5.43 1.69 20160908 121758 5.47 1.70 20160908 121759 5.52 1.70 20160908 121801 5.57 1.70 20160908 121802 5.61 1.71 20160908 121803 5.65 1.71 20160908 121804 5.69 1.71 20160908 121805 5.73 1.71 20160908 121806 5.78 1.72 20160908 121807 5.82 1.72 20160908 121808 5.87 1.72 20160908 121809 5.91 1.73 20160908 121810 5.96 1.73 20160908 121811 6.02 1.73 20160908 121812 6.08 1.74 20160908 121813 6.15 1.74 20160908 121814 6.23 1.75 20160908 121815 6.30 1.75 20160908 121816 6.37 1.75 20160908 121817 6.44 1.76 20160908 121818 6.52 1.76 20160908 121819 6.59 1.77 20160908 121820 6.67 1.77 20160908 121821 6.77 1.77 20160908 121822 6.86 1.78 20160908 121823 6.96 1.78 20160908 121824 7.04 1.79 20160908 121825 7.11 1.79 20160908 121826 7.19 1.80 20160908 121827 7.25 1.80 20160908 121828 7.33 1.80 20160908 121829 7.41 1.81 20160908 121830 7.49 1.81 20160908 121831 7.55 1.81 20160908 121832 7.58 1.82 20160908 121833 7.61 1.82 20160908 121834 7.65 1.82 20160908 121835 7.69 1.82 20160908 121836 7.73 1.83 20160908 121837 7.77 1.83 20160908 121838 7.83 1.83 20160908 121839 7.88 1.83 20160908 121840 7.93 1.83 20160908 121841 7.98 1.84 20160908 121842 8.00 1.84 20160908 121843 8.03 1.84 20160908 121844 8.06 1.84 20160908 121845 8.08 1.84 20160908 121846 8.08 1.84 20160908 121847 8.08 1.84 20160908 121848 8.08 1.84 20160908 121849 8.08 1.84 20160908 121850 8.08 1.84 20160908 121852 8.09 1.84 20160908 121853 8.12 1.85 20160908 121854 8.15 1.85 20160908 121855 8.19 1.85 20160908 121856 8.22 1.85 20160908 121857 8.27 1.86 20160908 121858 8.32 1.86 20160908 121859 8.36 1.86 20160908 121900 8.42 1.86 20160908 121901 8.48 1.87 20160908 121902 8.55 1.87 20160908 121903 8.55 1.87 20160908 121904 8.55 1.87 20160908 121905 8.55 1.87 20160908 121906 8.55 1.88 20160908 121907 8.53 1.88 20160908 121908 8.50 1.88 20160908 121909 8.47 1.88 20160908 121910 8.42 1.88 20160908 121911 8.39 1.88 20160908 121912 8.35 1.88 20160908 121913 8.31 1.87 20160908 121914 8.25 1.87 20160908 121915 8.18 1.87 20160908 121916 8.12 1.86 20160908 121917 8.05 1.86 20160908 121918 8.00 1.86 20160908 121919 7.96 1.86 20160908 121920 7.89 1.85 20160908 121921 7.85 1.85 20160908 121922 7.79 1.85 20160908 121923 7.74 1.85 20160908 121924 7.68 1.85 20160908 121925 7.63 1.84 20160908 121926 7.59 1.84 20160908 121927 7.54 1.84 20160908 121928 7.49 1.84 20160908 121929 7.43 1.83 20160908 121930 7.39 1.83 20160908 121931 7.35 1.83 20160908 121932 7.33 1.83 20160908 121933 7.31 1.83 20160908 121934 7.27 1.82 20160908 121935 7.24 1.82 20160908 121936 7.20 1.82 20160908 121937 7.17 1.82 20160908 121938 7.14 1.82 20160908 121939 7.11 1.82 20160908 121940 7.09 1.82 20160908 121941 7.07 1.82 20160908 121943 7.04 1.82 20160908 121944 7.02 1.81 20160908 121945 7.01 1.82 20160908 121946 6.99 1.82 20160908 121947 6.97 1.82 20160908 121948 6.94 1.82 20160908 121949 6.92 1.83 20160908 121950 6.90 1.83 20160908 121951 6.88 1.83 20160908 121952 6.86 1.83 20160908 121953 6.84 1.84 20160908 121954 6.81 1.84 20160908 121955 6.78 1.84 20160908 121956 6.73 1.85 20160908 121957 6.70 1.85 20160908 121958 6.67 1.85 20160908 121959 6.64 1.85 20160908 122000 6.61 1.85 20160908 122001 6.58 1.86 20160908 122002 6.56 1.86 20160908 122003 6.55 1.86 20160908 122004 6.53 1.87 20160908 122005 6.52 1.87 20160908 122006 6.45 1.87 20160908 122007 6.36 1.88 20160908 122008 6.30 1.88 20160908 122009 6.22 1.88 20160908 122010 6.15 1.89 20160908 122011 6.08 1.89 20160908 122012 6.03 1.90 20160908 122013 5.99 1.90 20160908 122014 5.95 1.90 20160908 122015 5.91 1.91 20160908 122016 5.89 1.91 20160908 122017 5.90 1.92 20160908 122018 5.90 1.92 20160908 122019 5.90 1.92 20160908 122020 5.90 1.93 20160908 122021 5.90 1.93 20160908 122022 5.91 1.93 20160908 122023 5.91 1.94 20160908 122024 5.91 1.94 20160908 122025 5.91 1.94 20160908 122026 5.91 1.95 20160908 122027 5.94 1.95 20160908 122028 5.96 1.95 20160908 122029 6.00 1.96 20160908 122030 6.04 1.96 20160908 122031 6.08 1.97 20160908 122033 6.12 1.97 20160908 122034 6.15 1.98 20160908 122035 6.19 1.98 20160908 122036 6.24 1.99 20160908 122037 6.28 1.99 20160908 122038 6.27 1.99 20160908 122039 6.25 2.00 20160908 122040 6.22 2.00 20160908 122041 6.19 2.00 20160908 122042 6.16 2.01 20160908 122043 6.13 2.01 20160908 122044 6.12 2.01 20160908 122045 6.09 2.02 20160908 122046 6.08 2.02 20160908 122047 6.06 2.02 20160908 122048 6.05 2.03 20160908 122049 6.08 2.03 20160908 122050 6.11 2.04 20160908 122051 6.13 2.05 20160908 122052 6.16 2.05 20160908 122053 6.19 2.06 20160908 122054 6.22 2.06 20160908 122055 6.25 2.07 20160908 122056 6.28 2.07 20160908 122057 6.30 2.08 20160908 122058 6.32 2.08 20160908 122059 6.39 2.09 20160908 122100 6.48 2.10 20160908 122101 6.57 2.10 20160908 122102 6.64 2.11 20160908 122103 6.73 2.12 20160908 122104 6.82 2.13 20160908 122105 6.91 2.13 20160908 122106 6.99 2.14 20160908 122107 7.06 2.15 20160908 122108 7.14 2.15 20160908 122109 7.20 2.16 20160908 122110 7.20 2.16 20160908 122111 7.19 2.17 20160908 122112 7.19 2.17 20160908 122113 7.19 2.18 20160908 122114 7.19 2.18 20160908 122115 7.19 2.19 20160908 122116 7.18 2.19 20160908 122117 7.19 2.19 20160908 122118 7.19 2.20 20160908 122119 7.19 2.20 20160908 122120 7.21 2.21 20160908 122121 7.23 2.21 20160908 122122 7.26 2.22 20160908 122124 7.28 2.22 20160908 122125 7.31 2.22 20160908 122126 7.36 2.23 20160908 122127 7.41 2.23 20160908 122128 7.48 2.24 20160908 122129 7.54 2.24 20160908 122130 7.61 2.25 20160908 122131 7.68 2.25 20160908 122132 7.76 2.26 20160908 122133 7.84 2.27 20160908 122134 7.94 2.28 20160908 122135 8.02 2.28 20160908 122136 8.11 2.29 20160908 122137 8.19 2.30 20160908 122138 8.26 2.31 20160908 122139 8.34 2.31 20160908 122140 8.41 2.32 20160908 122141 8.49 2.33 20160908 122142 8.55 2.33 20160908 122143 8.59 2.34 20160908 122144 8.59 2.34 20160908 122145 8.59 2.34 20160908 122146 8.59 2.35 20160908 122147 8.58 2.35 20160908 122148 8.57 2.35 20160908 122149 8.57 2.35 20160908 122150 8.56 2.36 20160908 122151 8.55 2.36 20160908 122152 8.54 2.36 20160908 122153 8.51 2.37 20160908 122154 8.49 2.37 20160908 122155 8.47 2.37 20160908 122156 8.46 2.37 20160908 122157 8.44 2.38 20160908 122158 8.43 2.38 20160908 122159 8.43 2.38 20160908 122200 8.42 2.39 20160908 122201 8.40 2.39 20160908 122202 8.37 2.39 20160908 122203 8.32 2.39 20160908 122204 8.24 2.38 20160908 122205 8.16 2.38 20160908 122206 8.09 2.38 20160908 122207 8.01 2.38 20160908 122208 7.92 2.38 20160908 122209 7.84 2.38 20160908 122210 7.76 2.38 20160908 122211 7.67 2.38 20160908 122212 7.58 2.37 20160908 122214 7.49 2.37 20160908 122215 7.44 2.37 20160908 122216 7.40 2.37 20160908 122217 7.37 2.37 20160908 122218 7.34 2.37 20160908 122219 7.32 2.37 20160908 122220 7.30 2.37 20160908 122221 7.28 2.38 20160908 122222 7.26 2.38 20160908 122223 7.25 2.38 20160908 122224 7.24 2.38 20160908 122225 7.25 2.38 20160908 122226 7.32 2.39 20160908 122227 7.39 2.40 20160908 122228 7.44 2.40 20160908 122229 7.52 2.41 20160908 122230 7.60 2.42 20160908 122231 7.66 2.42 20160908 122232 7.74 2.43 20160908 122233 7.83 2.43 20160908 122234 7.90 2.44 20160908 122235 7.99 2.45 20160908 122236 8.09 2.46 20160908 122237 8.16 2.47 20160908 122238 8.25 2.48 20160908 122239 8.35 2.49 20160908 122240 8.45 2.50 20160908 122241 8.54 2.51 20160908 122242 8.65 2.52 20160908 122243 8.77 2.54 20160908 122244 8.87 2.55 20160908 122245 8.99 2.56 20160908 122246 9.12 2.58 20160908 122247 9.19 2.59 20160908 122248 9.28 2.60 20160908 122249 9.37 2.62 20160908 122250 9.45 2.63 20160908 122251 9.55 2.64 20160908 122252 9.66 2.66 20160908 122253 9.74 2.67 20160908 122254 9.85 2.69 20160908 122255 9.96 2.71 20160908 122256 10.06 2.72 20160908 122257 10.16 2.74 20160908 122258 10.24 2.76 20160908 122259 10.32 2.77 20160908 122300 10.41 2.79 20160908 122301 10.50 2.81 20160908 122302 10.58 2.82 20160908 122303 10.67 2.84 20160908 122305 10.78 2.86 20160908 122306 10.86 2.88 20160908 122307 10.96 2.89 20160908 122308 11.06 2.91 20160908 122310 11.20 2.95 20160908 122311 11.25 2.97 20160908 122312 11.32 2.99 20160908 122313 11.38 3.00 20160908 122314 11.44 3.02 20160908 122315 11.51 3.04 20160908 122316 11.57 3.06 20160908 122317 11.62 3.07 20160908 122318 11.69 3.09 20160908 122319 11.75 3.11 20160908 122320 11.81 3.12 20160908 122321 11.88 3.14 20160908 122322 11.94 3.16 20160908 122323 11.99 3.17 20160908 122324 12.06 3.18 20160908 122325 12.10 3.20 20160908 122326 12.15 3.21 20160908 122327 12.20 3.22 20160908 122328 12.23 3.24 20160908 122329 12.26 3.25 20160908 122330 12.29 3.26 20160908 122331 12.30 3.27 20160908 122332 12.30 3.27 20160908 122333 12.29 3.28 20160908 122334 12.30 3.28 20160908 122335 12.29 3.28 20160908 122336 12.28 3.29 20160908 122337 12.27 3.29 20160908 122338 12.27 3.29 20160908 122339 12.25 3.30 20160908 122340 12.23 3.30 20160908 122341 12.20 3.30 20160908 122342 12.19 3.29 20160908 122343 12.17 3.29 20160908 122344 12.16 3.29 20160908 122345 12.13 3.29 20160908 122346 12.11 3.28 20160908 122347 12.10 3.28 20160908 122348 12.08 3.28 20160908 122349 12.06 3.27 20160908 122350 12.03 3.27 20160908 122351 12.01 3.27 20160908 122352 12.00 3.27 20160908 122353 12.00 3.27 20160908 122354 12.00 3.27 20160908 122356 12.00 3.27 20160908 122357 12.01 3.27 20160908 122358 12.02 3.27 20160908 122359 12.05 3.27 20160908 122400 12.05 3.27 20160908 122401 12.08 3.28 20160908 122402 12.09 3.28 20160908 122403 12.13 3.28 20160908 122404 12.13 3.28 20160908 122405 12.13 3.29 20160908 122406 12.13 3.29 20160908 122407 12.14 3.30 20160908 122409 12.18 3.31 20160908 122410 12.21 3.32 20160908 122411 12.25 3.33 20160908 122412 12.30 3.33 20160908 122413 12.37 3.35 20160908 122414 12.43 3.35 20160908 122415 12.48 3.37 20160908 122416 12.48 3.38 20160908 122417 12.48 3.39 20160908 122418 12.49 3.40 20160908 122419 12.49 3.41 20160908 122420 12.50 3.42 20160908 122421 12.51 3.43 20160908 122422 12.52 3.44 20160908 122423 12.53 3.45 20160908 122424 12.56 3.46 20160908 122425 12.59 3.47 20160908 122426 12.61 3.48 20160908 122427 12.60 3.49 20160908 122428 12.59 3.51 20160908 122429 12.57 3.52 20160908 122430 12.55 3.53 20160908 122431 12.52 3.54 20160908 122432 12.49 3.55 20160908 122433 12.45 3.57 20160908 122434 12.42 3.58 20160908 122435 12.37 3.59 20160908 122436 12.33 3.60 20160908 122437 12.29 3.61 20160908 122438 12.27 3.62 20160908 122439 12.26 3.63 20160908 122440 12.23 3.64 20160908 122441 12.21 3.65 20160908 122442 12.18 3.66 20160908 122443 12.16 3.67 20160908 122444 12.13 3.68 20160908 122446 12.10 3.69 20160908 122447 12.07 3.70 20160908 122448 12.03 3.71 20160908 122449 12.03 3.72 20160908 122450 12.06 3.73 20160908 122451 12.09 3.75 20160908 122452 12.11 3.76 20160908 122453 12.14 3.78 20160908 122454 12.16 3.79 20160908 122455 12.21 3.81 20160908 122456 12.25 3.82 20160908 122457 12.31 3.84 20160908 122458 12.35 3.85 20160908 122459 12.42 3.87 20160908 122500 12.46 3.89 20160908 122501 12.49 3.90 20160908 122502 12.50 3.92 20160908 122503 12.52 3.93 20160908 122504 12.54 3.95 20160908 122505 12.56 3.96 20160908 122506 12.58 3.98 20160908 122507 12.61 4.00 20160908 122508 12.64 4.01 20160908 122509 12.67 4.03 20160908 122510 12.70 4.05 20160908 122511 12.74 4.06 20160908 122512 12.73 4.07 20160908 122513 12.71 4.09 20160908 122514 12.70 4.10 20160908 122515 12.68 4.11 20160908 122516 12.67 4.12 20160908 122517 12.62 4.13 20160908 122518 12.57 4.14 20160908 122519 12.54 4.15 20160908 122520 12.52 4.16 20160908 122521 12.51 4.17 20160908 122522 12.51 4.18 20160908 122523 12.53 4.19 20160908 122524 12.55 4.21 20160908 122525 12.57 4.22 20160908 122526 12.60 4.23 20160908 122527 12.61 4.24 20160908 122528 12.64 4.26 20160908 122529 12.65 4.27 20160908 122530 12.65 4.28 20160908 122531 12.67 4.29 20160908 122532 12.69 4.30 20160908 122533 12.73 4.32 20160908 122534 12.76 4.33 20160908 122535 12.80 4.35 20160908 122537 12.83 4.36 20160908 122538 12.88 4.38 20160908 122539 12.91 4.39 20160908 122540 12.94 4.41 20160908 122541 12.98 4.42 20160908 122542 13.01 4.44 20160908 122543 13.05 4.46 20160908 122544 13.08 4.47 20160908 122545 13.13 4.49 20160908 122546 13.15 4.50 20160908 122547 13.15 4.51 20160908 122548 13.16 4.53 20160908 122549 13.16 4.54 20160908 122550 13.17 4.56 20160908 122551 13.17 4.58 20160908 122552 13.17 4.59 20160908 122553 13.17 4.61 20160908 122554 13.17 4.62 20160908 122555 13.16 4.64 20160908 122556 13.14 4.65 20160908 122557 13.12 4.66 20160908 122558 13.10 4.68 20160908 122559 13.09 4.69 20160908 122600 13.09 4.71 20160908 122601 13.09 4.72 20160908 122602 13.09 4.74 20160908 122603 13.10 4.76 20160908 122604 13.12 4.77 20160908 122605 13.15 4.80 20160908 122606 13.16 4.81 20160908 122607 13.14 4.83 20160908 122608 13.13 4.84 20160908 122609 13.08 4.86 20160908 122610 13.01 4.88 20160908 122611 12.96 4.89 20160908 122612 12.90 4.90 20160908 122613 12.82 4.92 20160908 122614 12.76 4.93 20160908 122615 12.69 4.94 20160908 122616 12.61 4.96 20160908 122617 12.54 4.97 20160908 122618 12.46 4.98 20160908 122619 12.41 4.99 20160908 122620 12.37 5.00 20160908 122621 12.31 5.01 20160908 122622 12.27 5.02 20160908 122623 12.24 5.02 20160908 122624 12.21 5.03 20160908 122625 12.19 5.04 20160908 122626 12.17 5.05 20160908 122628 12.18 5.06 20160908 122629 12.17 5.06 20160908 122630 12.18 5.07 20160908 122631 12.23 5.08 20160908 122632 12.26 5.09 20160908 122633 12.34 5.10 20160908 122634 12.47 5.13 20160908 122635 12.56 5.14 20160908 122636 12.64 5.16 20160908 122637 12.74 5.18 20160908 122638 12.82 5.19 20160908 122639 12.89 5.20 20160908 122640 12.98 5.23 20160908 122641 13.03 5.24 20160908 122642 13.11 5.25 20160908 122643 13.18 5.27 20160908 122644 13.29 5.29 20160908 122645 13.43 5.32 20160908 122646 13.57 5.35 20160908 122647 13.76 5.38 20160908 122648 13.91 5.41 20160908 122649 14.07 5.44 20160908 122650 14.27 5.48 20160908 122651 14.43 5.51 20160908 122652 14.60 5.55 20160908 122653 14.74 5.58 20160908 122654 14.91 5.62 20160908 122655 15.04 5.65 20160908 122656 15.03 5.66 20160908 122657 14.89 5.67 20160908 122658 14.80 5.67 20160908 122659 14.72 5.68 20160908 122700 14.67 5.68 20160908 122701 14.63 5.69 20160908 122702 14.61 5.70 20160908 122703 14.62 5.71 20160908 122704 14.62 5.73 20160908 122705 14.62 5.74 20160908 122706 14.62 5.76 20160908 122707 14.62 5.77 20160908 122708 14.48 5.77 20160908 122709 14.27 5.76 20160908 122711 13.98 5.74 20160908 122712 13.86 5.73 20160908 122713 13.71 5.72 20160908 122714 13.60 5.71 20160908 122715 13.49 5.71 20160908 122716 13.40 5.70 20160908 122718 13.31 5.69 20160908 122719 13.27 5.69 20160908 122720 13.24 5.69 20160908 122721 13.16 5.68 20160908 122722 13.05 5.68 20160908 122723 12.98 5.67 20160908 122724 12.92 5.67 20160908 122725 12.82 5.66 20160908 122726 12.72 5.66 20160908 122727 12.61 5.65 20160908 122728 12.56 5.65 20160908 122729 12.51 5.64 20160908 122730 12.49 5.64 20160908 122731 12.48 5.64 20160908 122732 12.46 5.63 20160908 122733 12.44 5.63 20160908 122734 12.42 5.64 20160908 122735 12.38 5.64 20160908 122736 12.35 5.64 20160908 122737 12.28 5.64 20160908 122738 12.26 5.64 20160908 122739 12.25 5.64 20160908 122740 12.23 5.64 20160908 122741 12.21 5.64 20160908 122742 12.20 5.65 20160908 122743 12.16 5.65 20160908 122744 12.15 5.66 20160908 122745 12.15 5.66 20160908 122746 12.16 5.66 20160908 122747 12.15 5.66 20160908 122748 12.17 5.66 20160908 122749 12.17 5.66 20160908 122750 12.13 5.66 20160908 122751 12.12 5.66 20160908 122752 12.11 5.66 20160908 122753 12.10 5.67 20160908 122754 12.10 5.67 20160908 122755 12.09 5.67 20160908 122756 12.08 5.68 20160908 122757 11.93 5.67 20160908 122759 11.71 5.67 20160908 122800 11.58 5.67 20160908 122801 11.44 5.66 20160908 122802 11.31 5.66 20160908 122804 10.99 5.65 20160908 122805 10.81 5.64 20160908 122806 10.67 5.63 20160908 122807 10.53 5.63 20160908 122809 10.43 5.62 20160908 122811 10.53 5.64 20160908 122812 10.53 5.65 20160908 122813 10.52 5.65 20160908 122814 10.51 5.66 20160908 122815 10.48 5.67 20160908 122816 10.44 5.68 20160908 122817 10.34 5.68 20160908 122818 10.24 5.68 20160908 122819 10.14 5.69 20160908 122820 10.01 5.69 20160908 122821 9.86 5.69 20160908 122822 9.96 5.71 20160908 122823 10.16 5.73 20160908 122824 10.38 5.74 20160908 122825 10.60 5.76 20160908 122826 10.82 5.78 20160908 122827 11.01 5.80 20160908 122828 11.20 5.82 20160908 122829 11.37 5.84 20160908 122830 11.54 5.86 20160908 122831 11.70 5.88 20160908 122832 11.85 5.90 20160908 122833 12.02 5.92 20160908 122834 12.18 5.94 20160908 122835 12.39 5.97 20160908 122836 12.59 6.00 20160908 122837 12.80 6.03 20160908 122838 13.00 6.07 20160908 122839 13.20 6.10 20160908 122840 13.40 6.13 20160908 122841 13.62 6.17 20160908 122842 13.86 6.20 20160908 122843 14.09 6.23 20160908 122844 14.33 6.27 20160908 122845 14.57 6.30 20160908 122846 14.80 6.34 20160908 122847 14.92 6.36 20160908 122848 15.01 6.37 20160908 122849 15.10 6.39 20160908 122850 15.21 6.41 20160908 122851 15.34 6.43 20160908 122852 15.46 6.45 20160908 122853 15.56 6.47 20160908 122854 15.68 6.50 20160908 122855 15.79 6.52 20160908 122856 15.91 6.54 20160908 122857 16.02 6.57 20160908 122859 16.13 6.59 20160908 122900 16.22 6.61 20160908 122901 16.29 6.63 20160908 122902 16.36 6.65 20160908 122903 16.42 6.67 20160908 122904 16.47 6.68 20160908 122905 16.51 6.70 20160908 122906 16.55 6.71 20160908 122907 16.59 6.72 20160908 122908 16.61 6.73 20160908 122909 16.62 6.74 20160908 122910 16.63 6.75 20160908 122911 16.64 6.76 20160908 122912 16.64 6.77 20160908 122913 16.69 6.78 20160908 122914 16.79 6.79 20160908 122915 16.88 6.81 20160908 122916 16.96 6.83 20160908 122917 17.07 6.84 20160908 122918 17.17 6.86 20160908 122919 17.27 6.87 20160908 122920 17.37 6.88 20160908 122921 17.47 6.90 20160908 122922 17.56 6.91 20160908 122923 17.65 6.92 20160908 122924 17.72 6.93 20160908 122925 17.81 6.95 20160908 122926 17.86 6.95 20160908 122927 17.85 6.95 20160908 122928 17.85 6.94 20160908 122929 17.85 6.94 20160908 122930 17.86 6.94 20160908 122931 17.87 6.94 20160908 122932 17.88 6.93 20160908 122933 17.89 6.93 20160908 122934 17.90 6.92 20160908 122935 17.92 6.92 20160908 122936 17.94 6.92 20160908 122937 17.96 6.92 20160908 122938 17.99 6.91 20160908 122939 17.99 6.90 20160908 122940 17.96 6.89 20160908 122941 17.94 6.88 20160908 122942 17.90 6.86 20160908 122943 17.87 6.85 20160908 122944 17.84 6.83 20160908 122945 17.81 6.82 20160908 122946 17.80 6.81 20160908 122947 17.77 6.79 20160908 122948 17.75 6.77 20160908 122950 17.72 6.75 20160908 122951 17.71 6.74 20160908 122952 17.69 6.72 20160908 122953 17.67 6.70 20160908 122954 17.67 6.69 20160908 122955 17.68 6.67 20160908 122956 17.68 6.66 20160908 122957 17.65 6.64 20160908 122958 17.60 6.62 20160908 122959 17.55 6.61 20160908 123000 17.47 6.58 20160908 123001 17.36 6.56 20160908 123002 17.27 6.54 20160908 123003 17.13 6.51 20160908 123004 17.07 6.49 20160908 123005 17.05 6.46 20160908 123006 17.05 6.44 20160908 123007 17.13 6.42 20160908 123008 17.22 6.40 20160908 123009 17.30 6.39 20160908 123010 17.38 6.37 20160908 123011 17.44 6.36 20160908 123012 17.50 6.35 20160908 123013 17.54 6.34 20160908 123014 17.57 6.32 20160908 123015 17.60 6.31 20160908 123016 17.61 6.30 20160908 123017 17.62 6.28 20160908 123018 17.62 6.26 20160908 123019 17.62 6.24 20160908 123020 17.62 6.21 20160908 123021 17.63 6.20 20160908 123022 17.65 6.18 20160908 123023 17.66 6.17 20160908 123024 17.68 6.15 20160908 123025 17.69 6.13 20160908 123026 17.69 6.12 20160908 123027 17.69 6.10 20160908 123029 17.69 6.07 20160908 123030 17.69 6.05 20160908 123031 17.69 6.03 20160908 123032 17.70 6.01 20160908 123033 17.69 5.99 20160908 123034 17.66 5.96 20160908 123035 17.56 5.91 20160908 123036 17.48 5.88 20160908 123037 17.38 5.83 20160908 123038 17.31 5.79 20160908 123039 17.22 5.75 20160908 123041 17.15 5.72 20160908 123042 17.06 5.68 20160908 123043 16.99 5.65 20160908 123044 16.89 5.60 20160908 123045 16.83 5.57 20160908 123047 16.64 5.48 20160908 123048 16.56 5.45 20160908 123049 16.47 5.41 20160908 123050 16.40 5.38 20160908 123051 16.29 5.35 20160908 123052 16.21 5.32 20160908 123053 16.09 5.28 20160908 123054 15.99 5.25 20160908 123055 15.86 5.21 20160908 123056 15.74 5.18 20160908 123057 15.63 5.15 20160908 123058 15.48 5.11 20160908 123059 15.36 5.07 20160908 123100 15.19 5.03 20160908 123101 15.07 5.00 20160908 123102 14.92 4.95 20160908 123103 14.79 4.92 20160908 123104 14.72 4.89 20160908 123105 14.68 4.87 20160908 123106 14.65 4.86 20160908 123107 14.61 4.84 20160908 123108 14.55 4.82 20160908 123109 14.50 4.80 20160908 123110 14.44 4.78 20160908 123111 14.38 4.77 20160908 123112 14.32 4.75 20160908 123113 14.26 4.73 20160908 123114 14.19 4.71 20160908 123115 14.12 4.69 20160908 123116 14.04 4.68 20160908 123117 13.95 4.66 20160908 123118 13.87 4.64 20160908 123119 13.79 4.62 20160908 123120 13.72 4.60 20160908 123121 13.67 4.58 20160908 123122 13.62 4.56 20160908 123123 13.57 4.54 20160908 123124 13.52 4.52 20160908 123125 13.48 4.49 20160908 123126 13.44 4.47 20160908 123127 13.41 4.46 20160908 123128 13.38 4.44 20160908 123129 13.35 4.42 20160908 123131 13.32 4.40 20160908 123132 13.28 4.38 20160908 123133 13.25 4.36 20160908 123134 13.24 4.34 20160908 123135 13.16 4.34 20160908 123136 13.08 4.33 20160908 123137 12.97 4.32 20160908 123138 12.89 4.31 20160908 123139 12.80 4.30 20160908 123140 12.70 4.29 20160908 123141 12.62 4.29 20160908 123142 12.54 4.29 20160908 123143 12.47 4.30 20160908 123144 12.40 4.30 20160908 123145 12.31 4.31 20160908 123146 12.25 4.31 20160908 123147 12.19 4.32 20160908 123148 12.13 4.33 20160908 123149 12.06 4.34 20160908 123150 12.00 4.31 20160908 123151 11.97 4.27 20160908 123152 11.95 4.23 20160908 123153 11.93 4.18 20160908 123154 11.92 4.13 20160908 123155 11.89 4.05 20160908 123156 11.88 4.00 20160908 123157 11.86 3.94 20160908 123158 11.83 3.88 20160908 123159 11.76 3.80 20160908 123200 11.69 3.71 20160908 123201 11.62 3.62 20160908 123202 11.53 3.52 20160908 123203 11.42 3.40 20160908 123204 11.37 3.30 20160908 123205 11.35 3.20 20160908 124010 12.88 1.43 20160908 124011 12.85 1.25 20160908 124012 12.83 1.09 20160908 124256 5.48 2.96 20160908 124257 5.70 3.08 20160908 124258 5.90 3.19 20160908 124259 6.09 3.29 20160908 124300 6.26 3.39 20160908 124301 6.39 3.49 20160908 124302 6.31 3.54 20160908 124303 6.28 3.61 20160908 124304 6.28 3.66 20160908 124305 6.30 3.71 20160908 124306 6.33 3.77 20160908 124307 6.52 3.86 20160908 124308 6.75 3.95 20160908 124309 6.96 4.02 20160908 124310 7.16 4.10 20160908 124311 7.35 4.18 20160908 124312 7.52 4.25 20160908 124313 7.68 4.27 20160908 124314 7.83 4.28 20160908 124315 7.96 4.27 20160908 124316 8.07 4.25 20160908 124317 8.17 4.23 20160908 124318 8.24 4.20 20160908 124320 8.32 4.24 20160908 124321 8.35 4.29 20160908 124322 8.39 4.33 20160908 124323 8.46 4.39 20160908 124324 8.53 4.44 20160908 124325 8.59 4.49 20160908 124326 8.67 4.53 20160908 124327 8.74 4.56 20160908 124328 8.83 4.60 20160908 124329 8.91 4.63 20160908 124330 9.00 4.67 20160908 124331 9.11 4.71 20160908 124332 9.19 4.75 20160908 124333 9.26 4.79 20160908 124334 9.34 4.82 20160908 124335 9.42 4.86 20160908 124336 9.53 4.90 20160908 124337 9.61 4.93 20160908 124338 9.68 4.96 20160908 124339 9.75 4.99 20160908 124340 9.83 5.01 20160908 124341 9.93 5.05 20160908 124342 10.00 5.07 20160908 124343 10.08 5.10 20160908 124344 10.16 5.12 20160908 124345 10.24 5.15 20160908 124346 10.35 5.18 20160908 124347 10.43 5.21 20160908 124348 10.51 5.23 20160908 124349 10.60 5.26 20160908 124350 10.72 5.29 20160908 124351 10.82 5.31 20160908 124352 10.88 5.34 20160908 124353 10.93 5.37 20160908 124354 10.97 5.39 20160908 124355 11.01 5.42 20160908 124356 11.05 5.44 20160908 124357 11.09 5.46 20160908 124358 11.12 5.49 20160908 124359 11.14 5.51 20160908 124400 11.17 5.54 20160908 124401 11.19 5.56 20160908 124402 11.20 5.58 20160908 124403 11.22 5.61 20160908 124404 11.24 5.63 20160908 124405 11.25 5.65 20160908 124406 11.26 5.67 20160908 124407 11.26 5.69 20160908 124408 11.26 5.71 20160908 124409 11.30 5.73 20160908 124411 11.36 5.75 20160908 124412 11.44 5.78 20160908 124413 11.53 5.80 20160908 124414 11.63 5.82 20160908 124415 11.76 5.85 20160908 124416 11.93 5.87 20160908 124417 12.10 5.90 20160908 124418 12.30 5.92 20160908 124419 12.51 5.95 20160908 124420 12.73 5.98 20160908 124421 12.97 6.01 20160908 124422 13.20 6.03 20160908 124423 13.32 6.05 20160908 124424 13.46 6.08 20160908 124425 13.57 6.10 20160908 124426 13.68 6.12 20160908 124427 13.76 6.14 20160908 124428 13.85 6.16 20160908 124429 13.91 6.18 20160908 124430 13.99 6.20 20160908 124431 14.06 6.22 20160908 124432 14.14 6.24 20160908 124433 14.22 6.25 20160908 124434 14.31 6.27 20160908 124435 14.39 6.29 20160908 124436 14.53 6.32 20160908 124437 14.67 6.35 20160908 124438 14.83 6.38 20160908 124439 15.01 6.41 20160908 124440 15.17 6.43 20160908 124441 15.34 6.46 20160908 124442 15.53 6.50 20160908 124443 15.71 6.54 20160908 124444 15.90 6.57 20160908 124445 16.09 6.61 20160908 124446 16.31 6.66 20160908 124447 16.51 6.69 20160908 124448 16.72 6.73 20160908 124449 16.93 6.77 20160908 124450 17.18 6.82 20160908 124451 17.41 6.87 20160908 124452 17.63 6.91 20160908 124453 17.86 6.96 20160908 124454 18.10 7.00 20160908 124455 18.33 7.05 20160908 124456 18.56 7.09 20160908 124457 18.74 7.13 20160908 124458 18.93 7.17 20160908 124459 19.15 7.21 20160908 124501 19.35 7.25 20160908 124502 19.55 7.29 20160908 124503 19.76 7.33 20160908 124504 19.95 7.37 20160908 124505 20.07 7.39 20160908 124506 20.19 7.41 20160908 124507 20.29 7.43 20160908 124508 20.43 7.46 20160908 124509 20.57 7.48 20160908 124510 20.71 7.51 20160908 124511 20.87 7.53 20160908 124512 20.94 7.54 20160908 124513 21.01 7.55 20160908 124514 21.08 7.56 20160908 124515 21.16 7.57 20160908 124516 21.23 7.58 20160908 124517 21.31 7.59 20160908 124518 21.40 7.60 20160908 124519 21.45 7.60 20160908 124520 21.47 7.59 20160908 124521 21.48 7.58 20160908 124522 21.49 7.57 20160908 124523 21.50 7.56 20160908 124524 21.50 7.55 20160908 124525 21.51 7.54 20160908 124526 21.51 7.53 20160908 124527 21.49 7.51 20160908 124528 21.48 7.49 20160908 124529 21.46 7.48 20160908 124530 21.46 7.46 20160908 124531 21.45 7.44 20160908 124532 21.44 7.42 20160908 124533 21.42 7.41 20160908 124534 21.38 7.38 20160908 124535 21.33 7.36 20160908 124536 21.28 7.34 20160908 124537 21.24 7.32 20160908 124538 21.21 7.29 20160908 124539 21.17 7.27 20160908 124540 21.15 7.25 20160908 124541 21.12 7.23 20160908 124542 21.06 7.20 20160908 124543 21.01 7.18 20160908 124544 20.94 7.14 20160908 124545 20.88 7.12 20160908 124546 20.81 7.09 20160908 124547 20.74 7.06 20160908 124548 20.68 7.03 20160908 124549 20.61 7.00 20160908 124550 20.53 6.97 20160908 124552 20.44 6.94 20160908 124553 20.36 6.91 20160908 124554 20.29 6.89 20160908 124555 20.20 6.86 20160908 124556 20.12 6.83 20160908 124557 20.04 6.80 20160908 124558 19.95 6.77 20160908 124559 19.84 6.74 20160908 124600 19.75 6.71 20160908 124601 19.66 6.68 20160908 124602 19.57 6.66 20160908 124603 19.47 6.62 20160908 124604 19.37 6.60 20160908 124605 19.28 6.57 20160908 124606 19.18 6.54 20160908 124607 19.08 6.52 20160908 124608 18.98 6.49 20160908 124609 18.86 6.46 20160908 124610 18.76 6.44 20160908 124611 18.66 6.41 20160908 124612 18.55 6.38 20160908 124613 18.46 6.36 20160908 124614 18.37 6.34 20160908 124615 18.28 6.32 20160908 124616 18.20 6.30 20160908 124617 18.12 6.28 20160908 124618 18.03 6.27 20160908 124619 17.95 6.25 20160908 124620 17.86 6.24 20160908 124621 17.77 6.22 20160908 124622 17.69 6.21 20160908 124623 17.59 6.20 20160908 124624 17.48 6.19 20160908 124625 17.38 6.18 20160908 124626 17.29 6.17 20160908 124627 17.22 6.17 20160908 124628 17.15 6.16 20160908 124629 17.08 6.15 20160908 124630 17.01 6.13 20160908 124631 16.96 6.13 20160908 124632 16.90 6.11 20160908 124633 16.85 6.10 20160908 124634 16.79 6.09 20160908 124635 16.73 6.08 20160908 124636 16.67 6.07 20160908 124637 16.61 6.05 20160908 124638 16.54 6.04 20160908 124639 16.48 6.02 20160908 124640 16.42 6.01 20160908 124642 16.38 6.00 20160908 124643 16.32 5.99 20160908 124644 16.26 5.98 20160908 124645 16.19 5.97 20160908 124646 16.12 5.96 20160908 124647 16.04 5.95 20160908 124648 15.95 5.93 20160908 124649 15.87 5.92 20160908 124650 15.78 5.91 20160908 124651 15.68 5.90 20160908 124652 15.60 5.89 20160908 124653 15.53 5.88 20160908 124654 15.46 5.87 20160908 124655 15.38 5.85 20160908 124656 15.29 5.84 20160908 124657 15.22 5.83 20160908 124658 15.13 5.82 20160908 124659 15.07 5.81 20160908 124700 14.99 5.80 20160908 124701 14.92 5.79 20160908 124702 14.83 5.78 20160908 124703 14.75 5.77 20160908 124704 14.64 5.75 20160908 124705 14.59 5.74 20160908 124706 14.52 5.73 20160908 124707 14.46 5.72 20160908 124708 14.42 5.71 20160908 124709 14.38 5.70 20160908 124710 14.34 5.70 20160908 124711 14.30 5.69 20160908 124712 14.25 5.68 20160908 124713 14.21 5.67 20160908 124714 14.18 5.67 20160908 124715 14.13 5.66 20160908 124716 14.08 5.65 20160908 124717 14.04 5.64 20160908 124718 14.02 5.63 20160908 124719 14.00 5.63 20160908 124720 13.96 5.62 20160908 124721 13.94 5.61 20160908 124722 13.92 5.60 20160908 124723 13.90 5.60 20160908 124724 13.88 5.59 20160908 124725 13.87 5.58 20160908 124726 13.86 5.57 20160908 124727 13.86 5.57 20160908 124728 13.87 5.56 20160908 124729 13.85 5.56 20160908 124730 13.80 5.55 20160908 124731 13.75 5.54 20160908 124733 13.69 5.52 20160908 124734 13.64 5.51 20160908 124735 13.58 5.50 20160908 124736 13.53 5.49 20160908 124737 13.47 5.49 20160908 124738 13.40 5.48 20160908 124739 13.34 5.47 20160908 124740 13.27 5.46 20160908 124741 13.20 5.45 20160908 124742 13.10 5.44 20160908 124743 12.97 5.43 20160908 124744 12.85 5.42 20160908 124745 12.73 5.41 20160908 124746 12.60 5.40 20160908 124747 12.48 5.39 20160908 124748 12.37 5.38 20160908 124749 12.26 5.38 20160908 124750 12.15 5.37 20160908 124751 12.02 5.36 20160908 124752 11.91 5.35 20160908 124753 11.80 5.35 20160908 124754 11.70 5.34 20160908 124755 11.59 5.34 20160908 124756 11.45 5.33 20160908 124757 11.33 5.33 20160908 124758 11.20 5.33 20160908 124759 11.08 5.32 20160908 124800 10.95 5.32 20160908 124801 10.83 5.32 20160908 124802 10.70 5.31 20160908 124803 10.57 5.31 20160908 124804 10.44 5.31 20160908 124805 10.32 5.30 20160908 124806 10.25 5.30 20160908 124807 10.21 5.30 20160908 124808 10.16 5.31 20160908 124809 10.12 5.31 20160908 124810 10.11 5.31 20160908 124811 10.06 5.31 20160908 124812 10.02 5.31 20160908 124813 9.99 5.31 20160908 124814 9.96 5.31 20160908 124815 9.93 5.32 20160908 124816 9.91 5.32 20160908 124817 9.90 5.32 20160908 124818 9.91 5.32 20160908 124819 9.91 5.33 20160908 124820 9.93 5.33 20160908 124821 9.94 5.34 20160908 124822 9.98 5.34 20160908 124824 10.00 5.35 20160908 124825 10.03 5.35 20160908 124826 10.06 5.36 20160908 124827 10.12 5.36 20160908 124828 10.15 5.37 20160908 124829 10.20 5.37 20160908 124830 10.23 5.38 20160908 124831 10.21 5.38 20160908 124832 10.20 5.38 20160908 124833 10.18 5.39 20160908 124834 10.16 5.39 20160908 124835 10.14 5.39 20160908 124836 10.12 5.39 20160908 124837 10.11 5.40 20160908 124838 10.09 5.40 20160908 124839 10.06 5.40 20160908 124840 10.03 5.40 20160908 124841 9.98 5.40 20160908 124842 9.94 5.40 20160908 124843 9.88 5.39 20160908 124844 9.84 5.39 20160908 124845 9.78 5.38 20160908 124846 9.73 5.38 20160908 124847 9.70 5.37 20160908 124848 9.66 5.37 20160908 124849 9.64 5.36 20160908 124850 9.62 5.36 20160908 124851 9.63 5.35 20160908 124852 9.63 5.35 20160908 124853 9.63 5.34 20160908 124854 9.56 5.33 20160908 124855 9.49 5.32 20160908 124856 9.41 5.32 20160908 124857 9.32 5.31 20160908 124858 9.25 5.30 20160908 124859 9.18 5.29 20160908 124900 9.09 5.28 20160908 124901 9.02 5.27 20160908 124902 8.96 5.26 20160908 124903 8.90 5.24 20160908 124904 8.84 5.23 20160908 124905 8.76 5.22 20160908 124906 8.69 5.21 20160908 124907 8.61 5.20 20160908 124908 8.50 5.18 20160908 124909 8.41 5.17 20160908 124910 8.31 5.16 20160908 124911 8.19 5.14 20160908 124912 8.08 5.13 20160908 124914 7.95 5.11 20160908 124915 7.80 5.10 20160908 124916 7.66 5.08 20160908 124917 7.51 5.07 20160908 124918 7.41 5.05 20160908 124919 7.29 5.04 20160908 124920 7.18 5.02 20160908 124921 7.08 5.00 20160908 124922 6.96 4.99 20160908 124923 6.86 4.97 20160908 124924 6.77 4.96 20160908 124925 6.66 4.94 20160908 124926 6.59 4.92 20160908 124927 6.51 4.90 20160908 124928 6.43 4.88 20160908 124929 6.37 4.87 20160908 124930 6.30 4.85 20160908 124931 6.25 4.83 20160908 124932 6.19 4.81 20160908 124933 6.13 4.79 20160908 124934 6.08 4.77 20160908 124935 6.03 4.75 20160908 124936 5.98 4.73 20160908 124937 5.93 4.71 20160908 124938 5.88 4.69 20160908 124939 5.82 4.67 20160908 124940 5.76 4.65 20160908 124941 5.70 4.64 20160908 124942 5.63 4.62 20160908 124943 5.56 4.60 20160908 124944 5.49 4.58 20160908 124945 5.42 4.56 20160908 124946 5.35 4.54 20160908 124947 5.27 4.52 20160908 124948 5.19 4.51 20160908 124949 5.11 4.49 20160908 124950 5.04 4.46 20160908 124951 4.95 4.45 20160908 124952 4.87 4.42 20160908 124953 4.80 4.40 20160908 124954 4.70 4.38 20160908 124955 4.63 4.35 20160908 124956 4.53 4.33 20160908 124957 4.46 4.30 20160908 124958 4.37 4.28 20160908 124959 4.29 4.26 20160908 125000 4.20 4.23 20160908 125001 4.13 4.21 20160908 125002 4.05 4.18 20160908 125003 4.00 4.16 20160908 125005 3.95 4.14 20160908 125006 3.89 4.11 20160908 125007 3.83 4.09 20160908 125008 3.76 4.07 20160908 125009 3.69 4.05 20160908 125010 3.59 4.02 20160908 125011 3.52 4.00 20160908 125012 3.42 3.98 20160908 125013 3.32 3.96 20160908 125014 3.21 3.93 20160908 125015 3.11 3.91 20160908 125016 3.03 3.88 20160908 125017 2.98 3.86 20160908 125018 2.93 3.83 20160908 125019 2.89 3.81 20160908 125020 2.85 3.79 20160908 125021 2.83 3.76 20160908 125022 2.82 3.74 20160908 125023 2.83 3.72 20160908 125024 2.85 3.69 20160908 125025 2.89 3.67 20160908 125026 2.93 3.64 20160908 125027 2.96 3.62 20160908 125028 3.01 3.59 20160908 125029 3.06 3.57 20160908 125030 3.12 3.55 20160908 125031 3.17 3.52 20160908 125032 3.22 3.50 20160908 125033 3.27 3.48 20160908 125034 3.32 3.45 20160908 125035 3.37 3.43 20160908 125036 3.42 3.41 20160908 125037 3.46 3.39 20160908 125038 3.47 3.36 20160908 125039 3.49 3.34 20160908 125040 3.51 3.32 20160908 125041 3.53 3.30 20160908 125042 3.56 3.28 20160908 125043 3.59 3.26 20160908 125044 3.62 3.24 20160908 125045 3.66 3.22 20160908 125046 3.71 3.20 20160908 125047 3.76 3.18 20160908 125048 3.82 3.16 20160908 125049 3.88 3.14 20160908 125050 3.93 3.13 20160908 125051 3.99 3.11 20160908 125052 4.04 3.09 20160908 125053 4.09 3.07 20160908 125054 4.14 3.06 20160908 125056 4.19 3.04 20160908 125057 4.23 3.02 20160908 125058 4.28 3.01 20160908 125059 4.32 2.99 20160908 125100 4.36 2.98 20160908 125101 4.35 2.97 20160908 125102 4.32 2.95 20160908 125103 4.27 2.94 20160908 125104 4.20 2.93 20160908 125105 4.13 2.92 20160908 125106 4.05 2.90 20160908 125107 3.97 2.89 20160908 125108 3.91 2.88 20160908 125109 3.87 2.87 20160908 125110 3.87 2.86 20160908 125111 3.78 2.85 20160908 125112 3.63 2.84 20160908 125113 3.50 2.83 20160908 125114 3.39 2.82 20160908 125115 3.30 2.81 20160908 125116 3.23 2.79 20160908 125117 3.19 2.78 20160908 125118 3.18 2.77 20160908 125119 3.22 2.76 20160908 125120 3.29 2.74 20160908 125121 3.45 2.73 20160908 125122 3.61 2.72 20160908 125123 3.77 2.70 20160908 125124 3.91 2.69 20160908 125125 4.06 2.67 20160908 125126 4.18 2.65 20160908 125127 4.34 2.64 20160908 125128 4.49 2.62 20160908 125129 4.67 2.60 20160908 125130 4.85 2.58 20160908 125131 5.08 2.56 20160908 125132 5.27 2.54 20160908 125133 5.43 2.52 20160908 125134 5.56 2.51 20160908 125135 5.64 2.49 20160908 125136 5.74 2.47 20160908 125137 5.80 2.46 20160908 125138 5.87 2.44 20160908 125139 5.88 2.42 20160908 125140 5.79 2.38 20160908 125141 5.70 2.34 20160908 125142 5.63 2.30 20160908 125143 5.54 2.26 20160908 125144 5.42 2.21 20160908 125146 5.22 2.16 20160908 125147 4.99 2.11 20160908 125148 4.80 2.06 20160908 125149 4.55 2.01 20160908 125150 4.27 1.94 20160908 125201 1.85 1.58 20160908 125202 1.58 1.58 20160908 125203 1.27 1.57 20160908 125204 0.90 1.56 20160908 125205 0.77 1.55 20160908 125206 0.97 1.54 20160908 125207 1.33 1.52 20160908 125208 1.89 1.49 20160908 125209 2.40 1.46 20160908 125210 2.91 1.43 20160908 125211 3.44 1.42 20160908 125212 4.10 1.41 20160908 125213 4.61 1.41 20160908 125214 5.18 1.40 20160908 125215 5.74 1.39 20160908 125216 6.37 1.39 20160908 125217 6.93 1.39 20160908 125218 7.36 1.36 20160908 125219 7.76 1.35 20160908 125220 8.17 1.32 20160908 125221 8.67 1.30 20160908 125222 9.03 1.29 20160908 125223 9.39 1.27 20160908 125224 9.73 1.26 20160908 125225 10.05 1.24 20160908 125727 10.39 2.22 20160908 125728 10.50 2.28 20160908 125729 10.58 2.33 20160908 125730 10.67 2.37 20160908 125731 10.75 2.42 20160908 125732 10.84 2.46 20160908 125733 10.95 2.51 20160908 125734 11.04 2.56 20160908 125735 11.12 2.59 20160908 125736 11.22 2.63 20160908 125737 11.22 2.64 20160908 125738 11.22 2.64 20160908 125739 11.22 2.65 20160908 125740 11.23 2.66 20160908 125741 11.23 2.66 20160908 125742 11.24 2.67 20160908 125743 11.25 2.68 20160908 125744 11.27 2.69 20160908 125745 11.28 2.70 20160908 125746 11.30 2.71 20160908 125747 11.32 2.72 20160908 125748 11.34 2.73 20160908 125749 11.35 2.75 20160908 125750 11.37 2.76 20160908 125751 11.38 2.78 20160908 125752 11.39 2.79 20160908 125753 11.40 2.80 20160908 125754 11.41 2.82 20160908 125755 11.42 2.83 20160908 125757 11.43 2.84 20160908 125758 11.45 2.85 20160908 125759 11.47 2.86 20160908 125800 11.50 2.88 20160908 125801 11.55 2.89 20160908 125802 11.59 2.90 20160908 125803 11.64 2.91 20160908 125804 11.68 2.92 20160908 125805 11.73 2.93 20160908 125806 11.77 2.94 20160908 125807 11.81 2.95 20160908 125808 11.85 2.96 20160908 125809 11.88 2.96 20160908 125810 11.92 2.97 20160908 125811 11.95 2.97 20160908 125812 11.99 2.98 20160908 125813 12.02 2.99 20160908 125814 12.06 2.99 20160908 125815 12.10 3.00 20160908 125816 12.13 3.01 20160908 125817 12.17 3.02 20160908 125818 12.20 3.02 20160908 125819 12.21 3.03 20160908 125820 12.22 3.03 20160908 125821 12.22 3.03 20160908 125822 12.22 3.03 20160908 125823 12.22 3.03 20160908 125824 12.22 3.03 20160908 125825 12.21 3.02 20160908 125826 12.21 3.02 20160908 125827 12.21 3.02 20160908 125828 12.22 3.02 20160908 125829 12.21 3.02 20160908 125830 12.21 3.02 20160908 125831 12.21 3.02 20160908 125832 12.21 3.02 20160908 125834 12.21 3.02 20160908 125835 12.22 3.02 20160908 125836 12.22 3.02 20160908 125837 12.23 3.02 20160908 125838 12.24 3.02 20160908 125841 12.21 3.01 20160908 125842 12.20 3.00 20160908 125843 12.20 3.00 20160908 125844 12.18 2.99 20160908 125845 12.17 2.99 20160908 125847 12.16 2.98 20160908 125848 12.13 2.98 20160908 125849 12.11 2.97 20160908 125850 12.09 2.97 20160908 125851 12.06 2.96 20160908 125852 12.04 2.95 20160908 125853 12.02 2.94 20160908 125854 11.99 2.94 20160908 125855 11.97 2.93 20160908 125856 11.95 2.92 20160908 125857 11.93 2.91 20160908 125858 11.90 2.91 20160908 125859 11.88 2.90 20160908 125900 11.86 2.89 20160908 125901 11.86 2.89 20160908 125902 11.85 2.88 20160908 125903 11.85 2.88 20160908 125904 11.85 2.87 20160908 125905 11.84 2.87 20160908 125906 11.84 2.86 20160908 125907 11.84 2.85 20160908 125908 11.84 2.85 20160908 125909 11.85 2.84 20160908 125910 11.84 2.84 20160908 125911 11.80 2.83 20160908 125912 11.77 2.82 20160908 125913 11.73 2.81 20160908 125914 11.68 2.80 20160908 125915 11.64 2.79 20160908 125916 11.61 2.78 20160908 125917 11.57 2.77 20160908 125918 11.54 2.77 20160908 125919 11.51 2.76 20160908 125920 11.48 2.75 20160908 125921 11.45 2.74 20160908 125922 11.43 2.74 20160908 125923 11.40 2.73 20160908 125924 11.37 2.72 20160908 125925 11.34 2.71 20160908 125926 11.31 2.71 20160908 125927 11.28 2.70 20160908 125928 11.26 2.70 20160908 125929 11.23 2.69 20160908 125930 11.20 2.69 20160908 125931 11.19 2.68 20160908 125932 11.18 2.68 20160908 125933 11.17 2.68 20160908 125934 11.16 2.68 20160908 125935 11.15 2.67 20160908 125936 11.13 2.67 20160908 125938 11.12 2.67 20160908 125939 11.12 2.67 20160908 125940 11.11 2.66 20160908 125941 11.10 2.66 20160908 125942 11.11 2.66 20160908 125943 11.12 2.66 20160908 125944 11.13 2.66 20160908 125945 11.14 2.66 20160908 125946 11.15 2.66 20160908 125947 11.16 2.66 20160908 125948 11.17 2.66 20160908 125949 11.17 2.66 20160908 125950 11.18 2.66 20160908 125951 11.18 2.67 20160908 125952 11.19 2.67 20160908 125953 11.19 2.67 20160908 125955 11.20 2.67 20160908 125956 11.21 2.67 20160908 125957 11.22 2.67 20160908 125958 11.23 2.67 20160908 125959 11.25 2.67 20160908 130000 11.26 2.67 20160908 130001 11.28 2.67 20160908 130002 11.29 2.67 20160908 130003 11.29 2.66 20160908 130004 11.29 2.66 20160908 130005 11.29 2.66 20160908 130006 11.28 2.65 20160908 130007 11.28 2.65 20160908 130008 11.27 2.64 20160908 130009 11.26 2.64 20160908 130010 11.24 2.63 20160908 130011 11.23 2.63 20160908 130012 11.21 2.62 20160908 130013 11.17 2.62 20160908 130014 11.14 2.61 20160908 130015 11.10 2.60 20160908 130016 11.05 2.60 20160908 130017 11.00 2.59 20160908 130018 10.95 2.58 20160908 130019 10.89 2.57 20160908 130020 10.83 2.56 20160908 130021 10.77 2.55 20160908 130022 10.70 2.55 20160908 130023 10.64 2.54 20160908 130024 10.57 2.53 20160908 130025 10.50 2.53 20160908 130026 10.44 2.52 20160908 130028 10.37 2.51 20160908 130029 10.30 2.51 20160908 130030 10.23 2.50 20160908 130031 10.17 2.49 20160908 130032 10.10 2.49 20160908 130033 10.05 2.48 20160908 130034 10.01 2.48 20160908 130035 9.98 2.48 20160908 130036 9.95 2.47 20160908 130037 9.92 2.47 20160908 130038 9.88 2.47 20160908 130039 9.85 2.46 20160908 130040 9.81 2.46 20160908 130041 9.77 2.45 20160908 130042 9.72 2.45 20160908 130043 9.68 2.45 20160908 130044 9.66 2.45 20160908 130045 9.63 2.44 20160908 130046 9.61 2.44 20160908 130047 9.58 2.44 20160908 130048 9.56 2.44 20160908 130049 9.54 2.44 20160908 130050 9.52 2.44 20160908 130051 9.50 2.44 20160908 130052 9.48 2.43 20160908 130053 9.47 2.43 20160908 130054 9.47 2.43 20160908 130055 9.48 2.44 20160908 130056 9.50 2.44 20160908 130057 9.51 2.44 20160908 130058 9.53 2.44 20160908 130059 9.54 2.44 20160908 130100 9.56 2.44 20160908 130101 9.58 2.44 20160908 130102 9.60 2.44 20160908 130103 9.63 2.45 20160908 130104 9.64 2.43 20160908 130105 9.66 2.41 20160908 130106 9.68 2.39 20160908 130107 9.69 2.37 20160908 130108 9.70 2.34 20160908 130109 9.71 2.32 20160908 130110 9.72 2.29 20160908 130111 9.73 2.26 20160908 130112 9.74 2.24 20160908 130113 9.74 2.20 20160908 130114 9.74 2.21 20160908 130115 9.73 2.23 20160908 130116 9.73 2.24 20160908 130117 9.73 2.26 20160908 130119 9.72 2.27 20160908 130120 9.71 2.29 20160908 130121 9.70 2.31 20160908 130122 9.69 2.33 20160908 130123 9.68 2.36 20160908 130124 9.67 2.38 20160908 130125 9.66 2.39 20160908 130126 9.64 2.39 20160908 130127 9.63 2.39 20160908 130128 9.63 2.40 20160908 130129 9.61 2.40 20160908 130130 9.60 2.40 20160908 130131 9.58 2.40 20160908 130132 9.57 2.40 20160908 130133 9.55 2.40 20160908 130134 9.53 2.40 20160908 130135 9.52 2.40 20160908 130136 9.52 2.39 20160908 130137 9.52 2.39 20160908 130138 9.52 2.39 20160908 130139 9.51 2.39 20160908 130140 9.51 2.38 20160908 130141 9.50 2.38 20160908 130142 9.50 2.37 20160908 130143 9.49 2.37 20160908 130144 9.49 2.37 20160908 130145 9.48 2.36 20160908 130146 9.47 2.35 20160908 130147 9.46 2.34 20160908 130148 9.45 2.33 20160908 130149 9.44 2.32 20160908 130150 9.42 2.31 20160908 130151 9.40 2.30 20160908 130152 9.38 2.29 20160908 130153 9.35 2.28 20160908 130154 9.33 2.27 20160908 130155 9.32 2.26 20160908 130156 9.30 2.25 20160908 130157 9.29 2.24 20160908 130158 9.28 2.24 20160908 130159 9.27 2.23 20160908 130200 9.26 2.22 20160908 130201 9.25 2.22 20160908 130202 9.25 2.21 20160908 130203 9.24 2.21 20160908 130204 9.23 2.20 20160908 130205 9.26 2.20 20160908 130206 9.31 2.19 20160908 130207 9.35 2.19 20160908 130208 9.39 2.18 20160908 130210 9.45 2.18 20160908 130211 9.49 2.17 20160908 130212 9.53 2.17 20160908 130213 9.57 2.16 20160908 130214 9.61 2.15 20160908 130215 9.65 2.14 20160908 130216 9.68 2.14 20160908 130217 9.72 2.14 20160908 130218 9.75 2.14 20160908 130219 9.79 2.13 20160908 130220 9.84 2.13 20160908 130221 9.90 2.13 20160908 130222 9.96 2.13 20160908 130223 10.02 2.13 20160908 130224 10.09 2.13 20160908 130225 10.17 2.13 20160908 130226 10.10 2.10 20160908 130227 9.97 2.07 20160908 130228 9.84 2.04 20160908 130229 9.71 2.01 20160908 130230 9.55 1.98 20160908 130231 9.39 1.95 20160908 130232 9.21 1.91 20160908 130233 9.02 1.87 20160908 130234 8.81 1.83 20160908 130235 8.60 1.78 20160908 130236 8.30 1.73 20160908 130237 7.98 1.68 20160908 130239 7.29 1.57 20160908 130240 6.95 1.51 20160908 130241 6.62 1.45 20160908 130242 6.28 1.40 20160908 130246 5.62 1.20 20160908 130247 5.92 1.19 20160908 130248 6.20 1.17 20160908 130249 6.47 1.15 20160908 130250 6.71 1.14 20160908 130251 6.94 1.11 20160908 130252 7.14 1.09 20160908 130253 7.32 1.06 20160908 130254 7.47 1.03 20160908 130255 7.59 1.00 20160908 130256 7.40 0.99 20160908 130257 6.95 0.98 20160908 130258 6.52 0.97 20160908 130300 6.12 0.97 20160908 130307 4.56 1.13 20160908 130308 4.92 1.18 20160908 130309 5.29 1.23 20160908 130310 5.67 1.27 20160908 130311 6.04 1.32 20160908 130312 6.41 1.37 20160908 130313 6.75 1.42 20160908 130314 7.09 1.47 20160908 130315 7.41 1.51 20160908 130316 7.72 1.56 20160908 130317 7.67 1.56 20160908 130318 7.63 1.56 20160908 130319 7.58 1.56 20160908 130320 7.53 1.57 20160908 130321 7.47 1.57 20160908 130322 7.42 1.57 20160908 130323 7.35 1.57 20160908 130324 7.30 1.57 20160908 130326 7.23 1.58 20160908 130327 7.16 1.58 20160908 130328 7.09 1.58 20160908 130329 7.03 1.58 20160908 130330 6.97 1.58 20160908 130331 6.92 1.59 20160908 130332 6.87 1.59 20160908 130333 6.83 1.59 20160908 130334 6.80 1.59 20160908 130335 6.77 1.60 20160908 130336 6.74 1.60 20160908 130337 6.72 1.60 20160908 130338 6.65 1.60 20160908 130339 6.57 1.60 20160908 130340 6.50 1.59 20160908 130341 6.42 1.58 20160908 130342 6.34 1.58 20160908 130343 6.27 1.57 20160908 130344 6.19 1.57 20160908 130345 6.11 1.56 20160908 130346 6.03 1.55 20160908 130347 5.96 1.55 20160908 130348 5.80 1.54 20160908 130349 5.64 1.54 20160908 130350 5.48 1.54 20160908 130351 5.32 1.53 20160908 130352 5.16 1.53 20160908 130353 5.00 1.52 20160908 130354 4.84 1.52 20160908 130355 4.67 1.51 20160908 130356 4.51 1.51 20160908 130357 4.35 1.50 20160908 130358 4.27 1.50 20160908 130359 4.19 1.49 20160908 130400 4.11 1.49 20160908 130401 4.03 1.48 20160908 130402 3.96 1.48 20160908 130403 3.88 1.47 20160908 130404 3.81 1.47 20160908 130405 3.73 1.46 20160908 130406 3.66 1.45 20160908 130407 3.60 1.45 20160908 130408 3.61 1.45 20160908 130409 3.62 1.45 20160908 130410 3.64 1.44 20160908 130411 3.65 1.44 20160908 130412 3.65 1.44 20160908 130413 3.67 1.44 20160908 130414 3.68 1.43 20160908 130415 3.69 1.43 20160908 130417 3.71 1.43 20160908 130418 3.71 1.43 20160908 130419 3.68 1.43 20160908 130420 3.66 1.43 20160908 130421 3.63 1.43 20160908 130422 3.60 1.43 20160908 130423 3.57 1.42 20160908 130424 3.54 1.42 20160908 130425 3.52 1.42 20160908 130426 3.50 1.42 20160908 130427 3.47 1.42 20160908 130428 3.44 1.42 20160908 130429 3.44 1.42 20160908 130430 3.45 1.42 20160908 130431 3.46 1.41 20160908 130432 3.46 1.41 20160908 130433 3.48 1.41 20160908 130434 3.49 1.41 20160908 130435 3.51 1.41 20160908 130436 3.53 1.41 20160908 130437 3.53 1.40 20160908 130438 3.53 1.40 20160908 130439 3.55 1.40 20160908 130440 3.58 1.39 20160908 130441 3.60 1.39 20160908 130442 3.61 1.39 20160908 130443 3.63 1.38 20160908 130444 3.64 1.38 20160908 130445 3.65 1.38 20160908 130446 3.65 1.38 20160908 130447 3.66 1.37 20160908 130448 3.66 1.37 20160908 130449 3.63 1.37 20160908 130450 3.60 1.37 20160908 130451 3.57 1.37 20160908 130452 3.55 1.36 20160908 130453 3.51 1.36 20160908 130454 3.48 1.36 20160908 130455 3.44 1.36 20160908 130456 3.41 1.36 20160908 130457 3.38 1.35 20160908 130458 3.34 1.35 20160908 130459 3.33 1.35 20160908 130500 3.33 1.35 20160908 130501 3.33 1.35 20160908 130502 3.33 1.35 20160908 130503 3.33 1.34 20160908 130504 3.34 1.34 20160908 130505 3.35 1.34 20160908 130506 3.36 1.34 20160908 130509 3.39 1.34 20160908 130510 3.39 1.34 20160908 130511 3.39 1.34 20160908 130512 3.40 1.33 20160908 130513 3.40 1.33 20160908 130514 3.41 1.33 20160908 130515 3.41 1.33 20160908 130516 3.42 1.33 20160908 130517 3.43 1.32 20160908 130518 3.44 1.32 20160908 130519 3.45 1.32 20160908 130520 3.43 1.32 20160908 130523 3.40 1.31 20160908 130524 3.39 1.31 20160908 130525 3.38 1.31 20160908 130526 3.38 1.31 20160908 130527 3.38 1.30 20160908 130528 3.38 1.30 20160908 130529 3.38 1.30 20160908 130530 3.37 1.30 20160908 130531 3.36 1.30 20160908 130532 3.35 1.29 20160908 130533 3.34 1.29 20160908 130534 3.32 1.29 20160908 130535 3.31 1.29 20160908 130536 3.29 1.29 20160908 130537 3.27 1.28 20160908 130538 3.26 1.28 20160908 130539 3.24 1.28 20160908 130540 3.19 1.28 20160908 130542 3.11 1.27 20160908 130543 3.07 1.27 20160908 130544 3.03 1.27 20160908 130545 3.00 1.26 20160908 130546 2.96 1.26 20160908 130547 2.93 1.26 20160908 130548 2.89 1.26 20160908 130549 2.86 1.26 20160908 130550 2.81 1.25 20160908 130551 2.76 1.25 20160908 130552 2.71 1.25 20160908 130553 2.66 1.24 20160908 130554 2.61 1.24 20160908 130555 2.56 1.24 20160908 130556 2.51 1.24 20160908 130558 2.46 1.23 20160908 130559 2.41 1.23 20160908 130600 2.36 1.23 20160908 130601 2.33 1.22 20160908 130602 2.30 1.22 20160908 130607 2.24 1.20 20160908 130608 2.22 1.20 20160908 130609 2.22 1.20 20160908 130610 2.22 1.19 20160908 130611 2.23 1.19 20160908 130612 2.23 1.19 20160908 130613 2.24 1.18 20160908 130614 2.26 1.18 20160908 130615 2.27 1.18 20160908 130616 2.28 1.18 20160908 130617 2.28 1.17 20160908 130618 2.29 1.17 20160908 130619 2.31 1.17 20160908 130620 2.32 1.17 20160908 130621 2.32 1.16 20160908 130622 2.30 1.16 20160908 130623 2.29 1.15 20160908 130626 2.24 1.14 20160908 130628 2.19 1.14 20160908 130629 2.16 1.13 20160908 130630 2.12 1.13 20160908 130631 2.10 1.13 20160908 130632 2.08 1.13 20160908 130633 2.06 1.12 20160908 130634 2.05 1.12 20160908 130635 2.02 1.12 20160908 130636 2.01 1.11 20160908 130637 1.99 1.11 20160908 130638 1.98 1.11 20160908 130639 1.96 1.11 20160908 130640 1.95 1.10 20160908 130641 1.93 1.10 20160908 130644 1.86 1.09 20160908 130645 1.83 1.09 20160908 130646 1.80 1.09 20160908 130647 1.77 1.09 20160908 130649 1.74 1.09 20160908 130650 1.71 1.09 20160908 130651 1.68 1.08 20160908 130652 1.68 1.08 20160908 130653 1.68 1.08 20160908 130654 1.68 1.08 20160908 130655 1.67 1.08 20160908 130656 1.67 1.08 20160908 130657 1.67 1.08 20160908 130658 1.67 1.07 20160908 130659 1.68 1.07 20160908 130700 1.71 1.07 20160908 130701 1.74 1.07 20160908 130702 1.80 1.07 20160908 130703 1.85 1.07 20160908 130704 1.91 1.07 20160908 130705 1.95 1.07 20160908 130706 2.00 1.07 20160908 130707 2.05 1.07 20160908 130708 2.10 1.07 20160908 130709 2.15 1.06 20160908 130710 2.19 1.06 20160908 130711 2.24 1.06 20160908 130712 2.31 1.06 20160908 130713 2.37 1.06 20160908 130714 2.44 1.06 20160908 130715 2.50 1.06 20160908 130716 2.57 1.06 20160908 130717 2.63 1.06 20160908 130718 2.70 1.06 20160908 130719 2.77 1.06 20160908 130720 2.84 1.06 20160908 130721 2.92 1.06 20160908 130722 2.93 1.06 20160908 130723 2.94 1.06 20160908 130724 2.95 1.06 20160908 130725 2.96 1.06 20160908 130726 2.98 1.05 20160908 130727 2.98 1.05 20160908 130728 2.97 1.05 20160908 130729 2.97 1.05 20160908 130730 2.97 1.05 20160908 130731 2.97 1.05 20160908 130732 2.93 1.05 20160908 130733 2.90 1.05 20160908 130734 2.87 1.05 20160908 130735 2.85 1.05 20160908 130736 2.82 1.05 20160908 130737 2.80 1.05 20160908 130738 2.78 1.05 20160908 130740 2.76 1.04 20160908 130741 2.75 1.04 20160908 130742 2.74 1.04 20160908 130743 2.75 1.05 20160908 130744 2.76 1.05 20160908 130745 2.76 1.05 20160908 130746 2.77 1.05 20160908 130747 2.77 1.05 20160908 130748 2.77 1.05 20160908 130749 2.77 1.05 20160908 130750 2.77 1.05 20160908 130751 2.76 1.05 20160908 130752 2.75 1.05 20160908 130753 2.72 1.05 20160908 130754 2.69 1.04 20160908 130755 2.67 1.04 20160908 130756 2.65 1.03 20160908 130757 2.64 1.03 20160908 130758 2.63 1.02 20160908 130759 2.62 1.02 20160908 130800 2.60 1.01 20160908 130801 2.58 1.01 20160908 130802 2.56 1.00 20160908 130803 2.52 1.00 20160908 130804 2.48 1.00 20160908 130805 2.44 1.00 20160908 130806 2.40 0.99 20160908 130807 2.36 0.99 20160908 130808 2.33 0.99 20160908 130809 2.29 0.99 20160908 130810 2.26 0.98 20160908 130811 2.23 0.98 20160908 130812 2.20 0.98 20160908 130813 2.17 0.98 20160908 130814 2.14 0.97 20160908 130815 2.11 0.97 20160908 130816 2.08 0.97 20160908 130817 2.05 0.97 20160908 130818 2.02 0.97 20160908 130819 1.99 0.97 20160908 130820 1.96 0.96 20160908 130821 1.93 0.96 20160908 130822 1.90 0.96 20160908 130823 1.92 0.96 20160908 130824 1.94 0.96 20160908 130825 1.95 0.95 20160908 130826 1.96 0.95 20160908 130827 1.98 0.95 20160908 130828 1.99 0.95 20160908 130830 2.00 0.95 20160908 130831 2.01 0.95 20160908 130832 2.02 0.95 20160908 130833 2.02 0.95 20160908 130834 1.98 0.95 20160908 130835 1.96 0.94 20160908 130836 1.93 0.94 20160908 130837 1.91 0.94 20160908 130838 1.89 0.94 20160908 130839 1.88 0.94 20160908 130840 1.87 0.94 20160908 130841 1.87 0.94 20160908 130842 1.87 0.94 20160908 130843 1.88 0.94 20160908 130844 1.82 0.93 20160908 130845 1.78 0.93 20160908 130846 1.74 0.93 20160908 130847 1.72 0.93 20160908 130848 1.70 0.92 20160908 130849 1.69 0.92 20160908 130850 1.68 0.92 20160908 130851 1.69 0.91 20160908 130852 1.70 0.91 20160908 130853 1.72 0.90 20160908 130854 1.72 0.91 20160908 130857 1.76 0.94 20160908 130858 1.78 0.95 20160908 130859 1.82 0.96 20160908 130900 1.86 0.97 20160908 130901 1.90 0.98 20160908 130902 1.94 0.99 20160908 130903 2.00 1.00 20160908 130904 2.02 1.00 20160908 130905 2.04 0.99 20160908 130906 2.08 0.99 20160908 130907 2.11 0.99 20160908 130908 2.14 0.99 20160908 130909 2.18 0.99 20160908 130910 2.22 0.99 20160908 130911 2.27 0.99 20160908 130912 2.32 0.99 20160908 130913 2.36 0.99 20160908 130914 2.39 0.98 20160908 130915 2.41 0.98 20160908 130918 2.47 0.97 20160908 130919 2.49 0.97 20160908 130921 2.52 0.97 20160908 130922 2.55 0.96 20160908 130923 2.58 0.95 20160908 130924 2.61 0.95 20160908 130925 2.66 0.94 20160908 130926 2.71 0.94 20160908 130927 2.75 0.94 20160908 130928 2.79 0.93 20160908 130929 2.83 0.93 20160908 130930 2.87 0.93 20160908 130931 2.90 0.92 20160908 130932 2.93 0.92 20160908 130933 2.95 0.91 20160908 130934 2.99 0.91 20160908 130935 2.93 0.92 20160908 130937 2.76 0.94 20160908 130938 2.68 0.95 20160908 130939 2.61 0.96 20160908 130940 2.53 0.97 20160908 130941 2.46 0.99 20160908 130942 2.39 1.00 20160908 130943 2.32 1.01 20160908 130944 2.25 1.02 20160908 130945 2.23 1.03 20160908 130946 2.23 1.05 20160908 130947 2.23 1.07 20160908 130948 2.24 1.08 20160908 130949 2.25 1.10 20160908 130950 2.26 1.12 20160908 130951 2.28 1.13 20160908 130952 2.30 1.15 20160908 130953 2.32 1.16 20160908 130954 2.35 1.18 20160908 130955 2.37 1.18 20160908 130956 2.39 1.18 20160908 130957 2.42 1.17 20160908 130958 2.45 1.17 20160908 130959 2.49 1.17 20160908 131000 2.53 1.16 20160908 131001 2.57 1.16 20160908 131002 2.61 1.16 20160908 131003 2.65 1.16 20160908 131004 2.70 1.16 20160908 131008 2.94 1.19 20160908 131009 3.02 1.20 20160908 131011 3.10 1.21 20160908 131012 3.19 1.21 20160908 131013 3.29 1.22 20160908 131014 3.39 1.23 20160908 131015 3.49 1.24 20160908 131016 3.51 1.24 20160908 131017 3.51 1.24 20160908 131019 3.53 1.25 20160908 131020 3.56 1.26 20160908 131021 3.58 1.26 20160908 131022 3.62 1.27 20160908 131023 3.65 1.27 20160908 131024 3.70 1.28 20160908 131025 3.74 1.28 20160908 131026 3.82 1.29 20160908 131030 4.30 1.31 20160908 131031 4.42 1.32 20160908 131033 4.69 1.33 20160908 131034 4.83 1.33 20160908 131035 4.98 1.34 20160908 131036 5.09 1.35 20160908 131037 5.17 1.36 20160908 131038 5.25 1.36 20160908 131039 5.34 1.37 20160908 131040 5.43 1.38 20160908 131041 5.54 1.39 20160908 131042 5.65 1.40 20160908 131043 5.76 1.41 20160908 131044 5.88 1.42 20160908 131045 5.99 1.42 20160908 131046 6.08 1.43 20160908 131047 6.14 1.44 20160908 131048 6.20 1.44 20160908 131049 6.25 1.45 20160908 131050 6.31 1.45 20160908 131051 6.36 1.45 20160908 131053 6.46 1.46 20160908 131054 6.51 1.47 20160908 131055 6.56 1.47 20160908 131056 6.59 1.48 20160908 131057 6.58 1.48 20160908 131058 6.57 1.48 20160908 131059 6.56 1.48 20160908 131100 6.55 1.48 20160908 131102 6.54 1.48 20160908 131103 6.53 1.48 20160908 131104 6.52 1.48 20160908 131105 6.51 1.48 20160908 131106 6.50 1.48 20160908 131107 6.48 1.48 20160908 131108 6.47 1.48 20160908 131109 6.45 1.48 20160908 131110 6.44 1.48 20160908 131111 6.43 1.48 20160908 131112 6.42 1.48 20160908 131113 6.41 1.48 20160908 131114 6.40 1.48 20160908 131115 6.40 1.48 20160908 131116 6.39 1.48 20160908 131117 6.42 1.48 20160908 131118 6.46 1.48 20160908 131119 6.52 1.48 20160908 131120 6.58 1.48 20160908 131121 6.64 1.49 20160908 131122 6.70 1.49 20160908 131123 6.77 1.49 20160908 131124 6.83 1.49 20160908 131125 6.90 1.50 20160908 131126 6.96 1.50 20160908 131127 7.02 1.50 20160908 131128 7.02 1.50 20160908 131129 7.03 1.50 20160908 131130 7.03 1.51 20160908 131131 7.03 1.51 20160908 131132 7.03 1.51 20160908 131133 7.02 1.51 20160908 131134 7.01 1.51 20160908 131135 7.01 1.52 20160908 131136 7.00 1.52 20160908 131137 6.99 1.52 20160908 131138 6.98 1.52 20160908 131139 6.97 1.52 20160908 131140 6.96 1.51 20160908 131141 6.95 1.51 20160908 131142 6.94 1.51 20160908 131143 6.93 1.51 20160908 131144 6.92 1.51 20160908 131145 6.91 1.51 20160908 131146 6.91 1.51 20160908 131147 6.90 1.51 20160908 131148 6.89 1.51 20160908 131149 6.88 1.50 20160908 131150 6.87 1.50 20160908 131151 6.86 1.50 20160908 131153 6.85 1.50 20160908 131154 6.84 1.50 20160908 131155 6.83 1.50 20160908 131156 6.82 1.50 20160908 131157 6.82 1.50 20160908 131158 6.81 1.50 20160908 131159 6.79 1.50 20160908 131200 6.77 1.50 20160908 131201 6.75 1.50 20160908 131202 6.73 1.50 20160908 131203 6.71 1.50 20160908 131204 6.69 1.50 20160908 131205 6.66 1.50 20160908 131206 6.64 1.49 20160908 131207 6.62 1.49 20160908 131208 6.60 1.49 20160908 131209 6.59 1.49 20160908 131210 6.58 1.49 20160908 131211 6.57 1.50 20160908 131212 6.56 1.50 20160908 131213 6.56 1.50 20160908 131214 6.55 1.50 20160908 131215 6.54 1.50 20160908 131216 6.53 1.50 20160908 131217 6.52 1.50 20160908 131218 6.51 1.50 20160908 131219 6.49 1.50 20160908 131220 6.47 1.50 20160908 131221 6.44 1.50 20160908 131222 6.41 1.49 20160908 131223 6.39 1.49 20160908 131224 6.36 1.49 20160908 131225 6.33 1.49 20160908 131226 6.31 1.49 20160908 131227 6.28 1.49 20160908 131228 6.26 1.49 20160908 131229 6.26 1.49 20160908 131230 6.28 1.49 20160908 131231 6.30 1.49 20160908 131232 6.32 1.49 20160908 131233 6.35 1.49 20160908 131234 6.38 1.48 20160908 131235 6.41 1.48 20160908 131236 6.44 1.48 20160908 131237 6.49 1.48 20160908 131238 6.53 1.48 20160908 131239 6.56 1.48 20160908 131240 6.56 1.48 20160908 131241 6.57 1.48 20160908 131243 6.57 1.48 20160908 131244 6.57 1.48 20160908 131245 6.57 1.48 20160908 131246 6.57 1.48 20160908 131247 6.57 1.48 20160908 131248 6.57 1.48 20160908 131249 6.58 1.48 20160908 131250 6.59 1.48 20160908 131251 6.61 1.49 20160908 131252 6.62 1.49 20160908 131253 6.63 1.49 20160908 131254 6.64 1.49 20160908 131255 6.65 1.49 20160908 131256 6.65 1.50 20160908 131257 6.64 1.50 20160908 131258 6.64 1.50 20160908 131259 6.63 1.50 20160908 131300 6.61 1.50 20160908 131301 6.56 1.50 20160908 131302 6.53 1.50 20160908 131303 6.49 1.50 20160908 131304 6.45 1.49 20160908 131305 6.41 1.49 20160908 131306 6.38 1.49 20160908 131307 6.34 1.49 20160908 131308 6.31 1.49 20160908 131309 6.27 1.49 20160908 131310 6.24 1.49 20160908 131311 6.20 1.49 20160908 131312 6.16 1.48 20160908 131313 6.12 1.48 20160908 131314 6.08 1.48 20160908 131315 6.06 1.48 20160908 131316 6.02 1.48 20160908 131317 5.99 1.47 20160908 131318 5.96 1.47 20160908 131319 5.93 1.47 20160908 131320 5.90 1.46 20160908 131321 5.87 1.46 20160908 131322 5.85 1.46 20160908 131323 5.83 1.46 20160908 131324 5.81 1.46 20160908 131325 5.79 1.46 20160908 131326 5.76 1.46 20160908 131327 5.75 1.46 20160908 131328 5.72 1.46 20160908 131329 5.70 1.46 20160908 131330 5.68 1.47 20160908 131331 5.64 1.46 20160908 131332 5.60 1.46 20160908 131334 5.56 1.46 20160908 131335 5.52 1.46 20160908 131336 5.48 1.45 20160908 131337 5.44 1.45 20160908 131338 5.40 1.45 20160908 131339 5.37 1.45 20160908 131340 5.33 1.44 20160908 131341 5.30 1.44 20160908 131342 5.26 1.44 20160908 131343 5.21 1.44 20160908 131344 5.17 1.44 20160908 131345 5.12 1.44 20160908 131346 5.08 1.43 20160908 131347 5.03 1.43 20160908 131348 4.99 1.43 20160908 131349 4.97 1.43 20160908 131350 4.93 1.43 20160908 131351 4.89 1.43 20160908 131352 4.86 1.43 20160908 131353 4.82 1.43 20160908 131354 4.79 1.43 20160908 131355 4.75 1.42 20160908 131356 4.71 1.42 20160908 131357 4.67 1.42 20160908 131358 4.62 1.42 20160908 131359 4.59 1.42 20160908 131400 4.55 1.42 20160908 131401 4.51 1.42 20160908 131402 4.47 1.42 20160908 131403 4.43 1.42 20160908 131404 4.40 1.42 20160908 131405 4.37 1.42 20160908 131406 4.33 1.42 20160908 131407 4.29 1.42 20160908 131408 4.25 1.42 20160908 131409 4.22 1.42 20160908 131410 4.18 1.42 20160908 131411 4.14 1.42 20160908 131412 4.09 1.42 20160908 131413 4.06 1.42 20160908 131414 4.04 1.42 20160908 131415 4.01 1.42 20160908 131416 3.99 1.42 20160908 131417 3.97 1.42 20160908 131418 3.95 1.42 20160908 131419 3.92 1.42 20160908 131420 3.90 1.42 20160908 131421 3.88 1.42 20160908 131422 3.86 1.42 20160908 131423 3.84 1.42 20160908 131425 3.82 1.42 20160908 131426 3.80 1.42 20160908 131427 3.77 1.42 20160908 131428 3.75 1.42 20160908 131429 3.73 1.42 20160908 131430 3.71 1.42 20160908 131431 3.68 1.42 20160908 131432 3.65 1.43 20160908 131433 3.64 1.43 20160908 131434 3.62 1.43 20160908 131435 3.62 1.43 20160908 131436 3.63 1.43 20160908 131437 3.63 1.43 20160908 131438 3.63 1.44 20160908 131439 3.63 1.44 20160908 131440 3.63 1.44 20160908 131441 3.62 1.44 20160908 131442 3.61 1.44 20160908 131443 3.61 1.45 20160908 131444 3.60 1.45 20160908 131445 3.65 1.45 20160908 131446 3.69 1.45 20160908 131447 3.74 1.46 20160908 131448 3.78 1.46 20160908 131449 3.82 1.46 20160908 131450 3.86 1.47 20160908 131451 3.89 1.47 20160908 131452 3.92 1.47 20160908 131453 3.95 1.47 20160908 131454 3.98 1.48 20160908 131455 4.00 1.48 20160908 131456 4.01 1.49 20160908 131457 4.02 1.49 20160908 131458 4.03 1.49 20160908 131459 4.04 1.50 20160908 131500 4.05 1.50 20160908 131501 4.05 1.50 20160908 131502 4.06 1.51 20160908 131503 4.06 1.51 20160908 131504 4.06 1.52 20160908 131505 4.10 1.52 20160908 131506 4.19 1.53 20160908 131507 4.28 1.53 20160908 131508 4.39 1.54 20160908 131509 4.49 1.55 20160908 131510 4.60 1.56 20160908 131511 4.71 1.56 20160908 131512 4.82 1.57 20160908 131513 4.94 1.58 20160908 131515 5.04 1.58 20160908 131516 5.16 1.59 20160908 131517 5.32 1.60 20160908 131518 5.47 1.61 20160908 131519 5.61 1.62 20160908 131520 5.76 1.63 20160908 131521 5.90 1.64 20160908 131522 6.02 1.65 20160908 131523 6.15 1.66 20160908 131524 6.28 1.67 20160908 131525 6.41 1.68 20160908 131526 6.53 1.69 20160908 131527 6.57 1.70 20160908 131528 6.60 1.70 20160908 131529 6.61 1.71 20160908 131530 6.63 1.72 20160908 131531 6.65 1.72 20160908 131532 6.68 1.73 20160908 131533 6.70 1.73 20160908 131534 6.73 1.74 20160908 131535 6.74 1.74 20160908 131536 6.77 1.75 20160908 131537 6.81 1.76 20160908 131538 6.86 1.76 20160908 131539 6.90 1.76 20160908 131540 6.96 1.77 20160908 131541 7.01 1.77 20160908 131542 7.05 1.78 20160908 131543 7.11 1.78 20160908 131544 7.16 1.79 20160908 131545 7.22 1.79 20160908 131546 7.28 1.80 20160908 131547 7.33 1.80 20160908 131548 7.33 1.80 20160908 131549 7.35 1.80 20160908 131550 7.36 1.80 20160908 131551 7.38 1.80 20160908 131552 7.40 1.80 20160908 131553 7.43 1.80 20160908 131554 7.45 1.79 20160908 131555 7.48 1.79 20160908 131556 7.51 1.79 20160908 131557 7.55 1.79 20160908 131558 7.49 1.79 20160908 131559 7.42 1.78 20160908 131600 7.37 1.78 20160908 131601 7.31 1.77 20160908 131602 7.24 1.76 20160908 131603 7.18 1.75 20160908 131604 7.11 1.75 20160908 131606 7.05 1.74 20160908 131607 7.00 1.74 20160908 131608 6.93 1.73 20160908 131609 6.86 1.72 20160908 131610 6.78 1.71 20160908 131611 6.71 1.70 20160908 131612 6.66 1.69 20160908 131613 6.58 1.69 20160908 131614 6.51 1.68 20160908 131615 6.45 1.67 20160908 131616 6.37 1.66 20160908 131617 6.31 1.65 20160908 131618 6.25 1.64 20160908 131619 6.19 1.63 20160908 131620 6.11 1.62 20160908 131621 6.03 1.62 20160908 131622 5.95 1.61 20160908 131623 5.89 1.60 20160908 131624 5.81 1.59 20160908 131625 5.72 1.58 20160908 131626 5.64 1.57 20160908 131627 5.56 1.56 20160908 131628 5.47 1.55 20160908 131629 5.40 1.55 20160908 131630 5.31 1.54 20160908 131631 5.22 1.53 20160908 131632 5.13 1.52 20160908 131633 5.04 1.51 20160908 131634 4.97 1.50 20160908 131635 4.89 1.50 20160908 131636 4.80 1.49 20160908 131637 4.72 1.48 20160908 131638 4.63 1.47 20160908 131639 4.57 1.46 20160908 131640 4.49 1.45 20160908 131641 4.40 1.45 20160908 131642 4.32 1.44 20160908 131643 4.24 1.43 20160908 131644 4.18 1.43 20160908 131645 4.10 1.42 20160908 131646 4.02 1.42 20160908 131647 3.94 1.41 20160908 131648 3.87 1.40 20160908 131649 3.80 1.40 20160908 131650 3.71 1.39 20160908 131651 3.62 1.38 20160908 131652 3.53 1.38 20160908 131653 3.44 1.37 20160908 131654 3.37 1.37 20160908 131656 3.28 1.37 20160908 131657 3.19 1.36 20160908 131658 3.10 1.36 20160908 131659 3.03 1.35 20160908 131700 2.94 1.35 20160908 131701 2.85 1.34 20160908 131702 2.77 1.34 20160908 131703 2.70 1.34 20160908 131704 2.64 1.34 20160908 131705 2.57 1.33 20160908 131706 2.49 1.33 20160908 131707 2.42 1.33 20160908 131708 2.35 1.33 20160908 131709 2.26 1.33 20160908 131710 2.17 1.32 20160908 131711 2.08 1.32 20160908 131712 1.99 1.32 20160908 131713 1.93 1.32 20160908 131714 1.86 1.32 20160908 131715 1.79 1.32 20160908 131716 1.71 1.32 20160908 131717 1.64 1.32 20160908 131718 1.58 1.32 20160908 131719 1.51 1.32 20160908 131720 1.43 1.32 20160908 131721 1.37 1.32 20160908 131722 1.30 1.32 20160908 131723 1.23 1.32 20160908 131724 1.16 1.33 20160908 131725 1.11 1.33 20160908 131726 1.05 1.33 20160908 131727 0.99 1.33 20160908 131728 0.92 1.33 20160908 131729 0.87 1.33 20160908 131730 0.81 1.33 20160908 131731 0.74 1.33 20160908 131732 0.68 1.33 20160908 131733 0.62 1.33 20160908 131734 0.60 1.33 20160908 131735 0.55 1.33 20160908 131736 0.53 1.33 20160908 131737 0.51 1.33 20160908 131738 0.50 1.33 20160908 131739 0.51 1.33 20160908 131740 0.51 1.33 20160908 131741 0.53 1.33 20160908 131742 0.55 1.33 20160908 131743 0.56 1.33 20160908 131744 0.62 1.33 20160908 131745 0.68 1.34 20160908 131747 0.75 1.34 20160908 131748 0.80 1.34 20160908 131749 0.87 1.34 20160908 131750 0.95 1.34 20160908 131751 1.01 1.34 20160908 131752 1.06 1.34 20160908 131754 1.18 1.34 20160908 131755 1.22 1.34 20160908 131756 1.29 1.34 20160908 131757 1.36 1.34 20160908 131758 1.42 1.34 20160908 131800 1.53 1.35 20160908 131801 1.59 1.35 20160908 131802 1.65 1.35 20160908 131803 1.68 1.35 20160908 131804 1.73 1.35 20160908 131805 1.78 1.35 20160908 131806 1.84 1.35 20160908 131807 1.88 1.35 20160908 131808 1.95 1.35 20160908 131809 2.02 1.35 20160908 131810 2.06 1.35 20160908 131811 2.13 1.35 20160908 131812 2.19 1.35 20160908 131813 2.26 1.35 20160908 131814 2.31 1.35 20160908 131815 2.37 1.35 20160908 131816 2.44 1.35 20160908 131817 2.53 1.35 20160908 131818 2.58 1.35 20160908 131819 2.66 1.35 20160908 131820 2.73 1.35 20160908 131821 2.79 1.36 20160908 131822 2.88 1.36 20160908 131823 2.97 1.36 20160908 131824 3.06 1.36 20160908 131825 3.13 1.36 20160908 131826 3.23 1.36 20160908 131827 3.32 1.36 20160908 131828 3.38 1.37 20160908 131829 3.46 1.37 20160908 131830 3.55 1.37 20160908 131831 3.62 1.38 20160908 131832 3.71 1.38 20160908 131833 3.81 1.39 20160908 131834 3.91 1.39 20160908 131835 3.99 1.39 20160908 131836 4.09 1.40 20160908 131838 4.19 1.40 20160908 131839 4.25 1.40 20160908 131840 4.32 1.40 20160908 131841 4.39 1.41 20160908 131842 4.45 1.41 20160908 131843 4.52 1.41 20160908 131844 4.61 1.41 20160908 131845 4.69 1.42 20160908 131846 4.76 1.42 20160908 131847 4.84 1.42 20160908 131848 4.94 1.42 20160908 131849 5.01 1.43 20160908 131850 5.09 1.43 20160908 131851 5.16 1.43 20160908 131852 5.23 1.43 20160908 131853 5.31 1.43 20160908 131854 5.39 1.43 20160908 131855 5.42 1.43 20160908 131856 5.49 1.43 20160908 131857 5.55 1.43 20160908 131858 5.60 1.43 20160908 131859 5.67 1.43 20160908 131900 5.74 1.43 20160908 131901 5.79 1.43 20160908 131902 5.86 1.43 20160908 131903 5.93 1.44 20160908 131904 5.98 1.44 20160908 131905 6.05 1.44 20160908 131906 6.12 1.44 20160908 131907 6.19 1.44 20160908 131908 6.25 1.44 20160908 131909 6.33 1.44 20160908 131910 6.40 1.44 20160908 131911 6.45 1.44 20160908 131912 6.50 1.45 20160908 131913 6.52 1.45 20160908 131914 6.58 1.45 20160908 131915 6.65 1.45 20160908 131916 6.69 1.46 20160908 131917 6.77 1.46 20160908 131918 6.83 1.46 20160908 131919 6.89 1.46 20160908 131920 6.97 1.47 20160908 131921 7.06 1.47 20160908 131922 7.13 1.48 20160908 131923 7.22 1.48 20160908 131924 7.33 1.49 20160908 131925 7.41 1.49 20160908 131926 7.51 1.50 20160908 131928 7.57 1.51 20160908 131929 7.62 1.51 20160908 131930 7.70 1.52 20160908 131931 7.78 1.52 20160908 131932 7.82 1.53 20160908 131933 7.90 1.54 20160908 131934 7.94 1.54 20160908 131935 8.01 1.55 20160908 131936 8.07 1.56 20160908 131937 8.12 1.57 20160908 131938 8.20 1.58 20160908 131939 8.27 1.59 20160908 131940 8.33 1.60 20160908 131941 8.41 1.61 20160908 131942 8.48 1.61 20160908 131943 8.54 1.62 20160908 131944 8.61 1.63 20160908 131945 8.65 1.63 20160908 131946 8.70 1.63 20160908 131947 8.76 1.64 20160908 131948 8.80 1.64 20160908 131949 8.85 1.65 20160908 131950 8.90 1.65 20160908 131951 8.95 1.65 20160908 131952 9.02 1.66 20160908 131953 9.07 1.66 20160908 131954 9.13 1.66 20160908 131955 9.20 1.67 20160908 131956 9.24 1.68 20160908 131957 9.29 1.68 20160908 131958 9.32 1.69 20160908 131959 9.35 1.70 20160908 132000 9.40 1.70 20160908 132001 9.43 1.71 20160908 132002 9.47 1.71 20160908 132003 9.50 1.72 20160908 132004 9.54 1.72 20160908 132005 9.59 1.73 20160908 132006 9.60 1.73 20160908 132007 9.63 1.73 20160908 132008 9.65 1.73 20160908 132009 9.67 1.73 20160908 132010 9.71 1.73 20160908 132011 9.71 1.72 20160908 132012 9.74 1.73 20160908 132013 9.72 1.72 20160908 132014 9.75 1.73 20160908 132015 9.73 1.73 20160908 132016 9.75 1.73 20160908 132017 9.72 1.73 20160908 132019 9.70 1.73 20160908 132020 9.66 1.72 20160908 132021 9.63 1.72 20160908 132022 9.60 1.72 20160908 132023 9.58 1.72 20160908 132024 9.53 1.72 20160908 132025 9.52 1.71 20160908 132026 9.47 1.71 20160908 132027 9.46 1.71 20160908 132028 9.41 1.71 20160908 132029 9.37 1.71 20160908 132030 9.35 1.71 20160908 132031 9.30 1.70 20160908 132032 9.29 1.70 20160908 132033 9.24 1.70 20160908 132034 9.22 1.70 20160908 132035 9.18 1.69 20160908 132036 9.14 1.69 20160908 132037 9.12 1.69 20160908 132038 9.08 1.69 20160908 132039 9.07 1.68 20160908 132040 9.03 1.68 20160908 132041 9.00 1.68 20160908 132042 8.97 1.68 20160908 132043 8.92 1.67 20160908 132044 8.87 1.67 20160908 132045 8.84 1.67 20160908 132046 8.78 1.67 20160908 132047 8.73 1.67 20160908 132048 8.69 1.66 20160908 132049 8.64 1.66 20160908 132050 8.58 1.66 20160908 132051 8.53 1.66 20160908 132052 8.46 1.65 20160908 132053 8.39 1.65 20160908 132054 8.35 1.65 20160908 132055 8.29 1.65 20160908 132056 8.24 1.65 20160908 132057 8.18 1.65 20160908 132058 8.15 1.65 20160908 132059 8.10 1.65 20160908 132100 8.05 1.65 20160908 132101 8.01 1.65 20160908 132102 7.95 1.64 20160908 132103 7.87 1.64 20160908 132104 7.80 1.64 20160908 132105 7.73 1.64 20160908 132106 7.68 1.64 20160908 132107 7.61 1.64 20160908 132109 7.55 1.64 20160908 132110 7.48 1.63 20160908 132111 7.44 1.64 20160908 132112 7.37 1.64 20160908 132113 7.30 1.64 20160908 132114 7.21 1.63 20160908 132115 7.11 1.63 20160908 132116 7.02 1.63 20160908 132117 6.94 1.63 20160908 132118 6.85 1.63 20160908 132119 6.75 1.62 20160908 132120 6.66 1.62 20160908 132121 6.57 1.62 20160908 132122 6.49 1.62 20160908 132123 6.41 1.62 20160908 132124 6.34 1.62 20160908 132125 6.25 1.62 20160908 132126 6.14 1.61 20160908 132127 6.02 1.61 20160908 132128 5.91 1.61 20160908 132129 5.79 1.61 20160908 132130 5.67 1.61 20160908 132131 5.55 1.60 20160908 132132 5.43 1.60 20160908 132133 5.31 1.60 20160908 132134 5.19 1.60 20160908 132135 5.08 1.60 20160908 132136 4.95 1.60 20160908 132137 4.83 1.60 20160908 132138 4.69 1.60 20160908 132139 4.57 1.60 20160908 132140 4.44 1.60 20160908 132141 4.32 1.60 20160908 132142 4.19 1.60 20160908 132143 4.07 1.60 20160908 132144 3.94 1.60 20160908 132145 3.83 1.60 20160908 132146 3.72 1.60 20160908 132147 3.61 1.60 20160908 132148 3.55 1.60 20160908 132149 3.49 1.60 20160908 132150 3.45 1.60 20160908 132151 3.41 1.60 20160908 132152 3.38 1.61 20160908 132153 3.36 1.61 20160908 132154 3.35 1.61 20160908 132155 3.35 1.61 20160908 132156 3.36 1.61 20160908 132157 3.38 1.61 20160908 132158 3.40 1.61 20160908 132200 3.45 1.61 20160908 132201 3.50 1.61 20160908 132202 3.54 1.61 20160908 132203 3.58 1.61 20160908 132204 3.63 1.61 20160908 132205 3.66 1.62 20160908 132206 3.71 1.62 20160908 132207 3.74 1.62 20160908 132208 3.77 1.62 20160908 132209 3.80 1.62 20160908 132210 3.82 1.62 20160908 132211 3.76 1.62 20160908 132212 3.65 1.62 20160908 132213 3.54 1.62 20160908 132217 3.12 1.62 20160908 132218 3.04 1.61 20160908 132219 2.97 1.61 20160908 132220 2.91 1.61 20160908 132221 2.85 1.61 20160908 132222 2.81 1.61 20160908 132223 2.74 1.61 20160908 132224 2.66 1.61 20160908 132225 2.54 1.61 20160908 132226 2.44 1.61 20160908 132227 2.33 1.61 20160908 132228 2.22 1.61 20160908 132229 2.12 1.61 20160908 132230 2.02 1.61 20160908 132231 1.93 1.61 20160908 132232 1.83 1.61 20160908 132236 1.67 1.61 20160908 132237 1.67 1.61 20160908 132238 1.70 1.61 20160908 132239 1.75 1.61 20160908 132240 1.81 1.61 20160908 132241 1.91 1.61 20160908 132242 2.00 1.61 20160908 132243 2.11 1.61 20160908 132244 2.24 1.61 20160908 132245 2.39 1.61 20160908 132246 2.57 1.61 20160908 132247 2.79 1.62 20160908 132248 2.97 1.62 20160908 132249 3.18 1.62 20160908 132251 3.41 1.63 20160908 132252 3.62 1.63 20160908 132253 3.83 1.63 20160908 132254 4.09 1.64 20160908 132255 4.31 1.64 20160908 132256 4.54 1.65 20160908 132257 4.80 1.65 20160908 132258 5.02 1.66 20160908 132259 5.21 1.66 20160908 132300 5.37 1.66 20160908 132301 5.54 1.67 20160908 132302 5.66 1.67 20160908 132303 5.78 1.68 20160908 132304 5.90 1.68 20160908 132305 5.98 1.69 20160908 132306 6.05 1.69 20160908 132307 6.12 1.69 20160908 132308 6.15 1.70 20160908 132309 6.17 1.70 20160908 132310 5.97 1.70 20160908 132311 5.74 1.69 20160908 132312 5.56 1.69 20160908 132313 5.38 1.68 20160908 132314 5.22 1.68 20160908 132315 5.02 1.67 20160908 132316 4.87 1.67 20160908 132317 4.74 1.67 20160908 132318 4.58 1.66 20160908 132319 4.46 1.66 20160908 132320 4.37 1.66 20160908 132321 4.34 1.66 20160908 132322 4.35 1.65 20160908 132323 4.35 1.65 20160908 132324 4.38 1.65 20160908 132325 4.41 1.64 20160908 132326 4.43 1.64 20160908 132327 4.46 1.64 20160908 132328 4.49 1.64 20160908 132329 4.53 1.63 20160908 132330 4.57 1.63 20160908 132331 4.60 1.62 20160908 132332 4.64 1.62 20160908 132333 4.66 1.62 20160908 132334 4.68 1.61 20160908 132335 4.68 1.61 20160908 132336 4.68 1.60 20160908 132337 4.68 1.60 20160908 132338 4.68 1.59 20160908 132339 4.67 1.59 20160908 132341 4.65 1.58 20160908 132342 4.61 1.58 20160908 132343 4.53 1.57 20160908 132344 4.45 1.57 20160908 132345 4.37 1.56 20160908 132346 4.30 1.55 20160908 132347 4.26 1.55 20160908 132348 4.21 1.54 20160908 132349 4.16 1.54 20160908 132350 4.11 1.53 20160908 132351 4.06 1.52 20160908 132352 4.01 1.52 20160908 132353 3.97 1.51 20160908 132354 3.94 1.50 20160908 132355 3.94 1.50 20160908 132356 3.96 1.49 20160908 132357 4.01 1.49 20160908 132358 4.05 1.48 20160908 132359 4.10 1.48 20160908 132400 4.17 1.47 20160908 132401 4.24 1.47 20160908 132402 4.32 1.46 20160908 132403 4.46 1.46 20160908 132404 4.57 1.45 20160908 132405 4.71 1.45 20160908 132406 4.86 1.45 20160908 132407 5.03 1.44 20160908 132408 5.22 1.44 20160908 132409 5.43 1.44 20160908 132410 5.55 1.43 20160908 132411 5.58 1.43 20160908 132412 5.52 1.42 20160908 132413 5.48 1.42 20160908 132414 5.46 1.42 20160908 132415 5.44 1.42 20160908 132416 5.45 1.41 20160908 132417 5.49 1.41 20160908 132418 5.54 1.41 20160908 132419 5.65 1.41 20160908 132420 5.77 1.41 20160908 132421 5.94 1.41 20160908 132422 6.07 1.41 20160908 132423 6.11 1.40 20160908 132424 6.15 1.40 20160908 132425 6.17 1.40 20160908 132426 6.19 1.40 20160908 132428 6.21 1.40 20160908 132429 6.21 1.40 20160908 132430 6.20 1.40 20160908 132432 6.24 1.40 20160908 132433 6.28 1.40 20160908 132434 6.35 1.41 20160908 132435 6.39 1.41 20160908 132436 6.36 1.40 20160908 132437 6.30 1.40 20160908 132438 6.24 1.40 20160908 132439 6.16 1.39 20160908 132440 6.11 1.39 20160908 132441 6.09 1.38 20160908 132442 6.12 1.38 20160908 132443 6.15 1.37 20160908 132444 6.23 1.37 20160908 132445 6.33 1.37 20160908 132446 6.42 1.36 20160908 132447 6.57 1.36 20160908 132448 6.64 1.35 20160908 132449 6.59 1.34 20160908 132450 6.55 1.33 20160908 132451 6.54 1.32 20160908 132452 6.53 1.31 20160908 132453 6.58 1.30 20160908 132454 6.65 1.29 20160908 132455 6.71 1.28 20160908 132456 6.83 1.27 20160908 132457 6.98 1.27 20160908 132458 6.91 1.25 20160908 132459 6.81 1.24 20160908 132500 6.69 1.23 20160908 132501 6.52 1.21 20160908 132502 6.37 1.19 20160908 132503 6.24 1.16 20160908 132504 6.11 1.14 20160908 132505 6.00 1.12 20160908 132506 5.89 1.11 20160908 132507 5.70 1.08 20160908 132508 5.53 1.07 20160908 132509 5.37 1.05 20160908 132510 5.23 1.03 20160908 132511 5.10 1.02 20160908 132512 4.98 1.00 20160908 132606 4.01 1.00 20160908 132607 4.06 0.99 20160908 132608 4.11 0.99 20160908 132609 4.21 0.99 20160908 132610 4.34 0.99 20160908 132611 4.50 0.99 20160908 132612 4.55 0.98 20160908 132613 4.67 0.97 20160908 132614 4.83 0.97 20160908 132615 5.00 0.97 20160908 132616 5.12 0.97 20160908 132617 5.33 0.98 20160908 132618 5.58 1.00 20160908 132619 5.66 1.01 20160908 132620 5.45 1.00 20160908 132621 5.30 1.00 20160908 132622 5.16 0.99 20160908 132623 5.11 0.99 20160908 132625 5.08 0.99 20160908 132626 5.05 0.99 20160908 132634 5.65 0.96 20160908 132635 5.50 0.96 20160908 132636 5.35 0.95 20160908 132637 5.23 0.94 20160908 132638 5.13 0.94 20160908 132639 5.03 0.93 20160908 132640 4.97 0.93 20160908 132641 4.92 0.92 20160908 132642 4.83 0.91 20160908 132643 4.77 0.91 20160908 132644 4.75 0.91 20160908 132645 4.75 0.91 20160908 132646 4.81 0.91 20160908 132647 4.93 0.91 20160908 132648 4.91 0.90 20160908 132649 4.73 0.88 20160908 132650 4.59 0.86 20160908 132651 4.46 0.84 20160908 132652 4.36 0.83 20160908 132653 4.27 0.81 20160908 132654 4.21 0.80 20160908 132655 4.18 0.79 20160908 132656 4.01 0.77 20160908 132657 3.87 0.75 20160908 132658 3.81 0.74 20160908 132659 3.79 0.73 20160908 132700 3.87 0.72 20160908 132701 3.97 0.71 20160908 134419 12.45 2.05 20160908 134420 11.99 2.01 20160908 134421 11.50 1.97 20160908 134422 10.89 1.92 20160908 134423 10.33 1.87 20160908 134424 9.58 1.80 20160908 134425 8.82 1.73 20160908 134426 7.93 1.65 20160908 134427 7.16 1.59 20160908 134428 6.46 1.53 20160908 134429 5.76 1.47 20160908 134430 5.06 1.40 20160908 134431 4.71 1.35 20160908 134518 4.55 0.74 20160908 134519 4.68 0.78 20160908 134520 4.79 0.81 20160908 134521 4.89 0.84 20160908 134523 5.02 0.89 20160908 134524 5.12 0.92 20160908 134525 5.25 0.98 20160908 134526 5.35 1.01 20160908 134527 5.46 1.05 20160908 134528 5.60 1.11 20160908 134542 6.97 1.68 20160908 134543 7.00 1.69 20160908 134544 7.05 1.69 20160908 134545 7.08 1.70 20160908 134546 7.12 1.70 20160908 134547 7.18 1.71 20160908 134548 7.22 1.71 20160908 134549 7.27 1.71 20160908 134550 7.32 1.72 20160908 134551 7.36 1.72 20160908 134552 7.42 1.72 20160908 134553 7.47 1.73 20160908 134554 7.55 1.73 20160908 134555 7.62 1.73 20160908 134556 7.70 1.74 20160908 134557 7.77 1.74 20160908 134558 7.84 1.75 20160908 134559 7.93 1.75 20160908 134600 8.01 1.76 20160908 134601 8.11 1.76 20160908 134602 8.20 1.76 20160908 134603 8.31 1.77 20160908 134604 8.40 1.77 20160908 134605 8.45 1.77 20160908 134606 8.50 1.77 20160908 134607 8.55 1.77 20160908 134608 8.60 1.77 20160908 134609 8.64 1.77 20160908 134610 8.68 1.77 20160908 134611 8.72 1.77 20160908 134612 8.76 1.77 20160908 134613 8.79 1.77 20160908 134614 8.82 1.77 20160908 134617 8.83 1.76 20160908 134618 8.81 1.76 20160908 134619 8.80 1.75 20160908 134620 8.79 1.75 20160908 134621 8.78 1.74 20160908 134622 8.78 1.74 20160908 134623 8.79 1.73 20160908 134624 8.79 1.73 20160908 134625 8.81 1.73 20160908 134626 8.83 1.72 20160908 134627 8.82 1.71 20160908 134628 8.79 1.71 20160908 134630 8.74 1.70 20160908 134631 8.70 1.70 20160908 134632 8.65 1.69 20160908 134633 8.60 1.68 20160908 134634 8.53 1.67 20160908 134635 8.48 1.67 20160908 134636 8.40 1.66 20160908 134637 8.34 1.65 20160908 134638 8.26 1.64 20160908 134639 8.20 1.64 20160908 134640 8.14 1.64 20160908 134641 8.09 1.64 20160908 134642 8.03 1.64 20160908 134643 7.99 1.64 20160908 134644 7.93 1.64 20160908 134645 7.89 1.64 20160908 134646 7.84 1.64 20160908 134647 7.79 1.63 20160908 134648 7.72 1.63 20160908 134649 7.67 1.63 20160908 134650 7.61 1.63 20160908 134651 7.60 1.64 20160908 134652 7.60 1.65 20160908 134653 7.58 1.66 20160908 134654 7.58 1.66 20160908 134655 7.56 1.67 20160908 134656 7.55 1.68 20160908 134657 7.53 1.69 20160908 134658 7.52 1.69 20160908 134659 7.51 1.70 20160908 134700 7.47 1.71 20160908 134701 7.43 1.71 20160908 134702 7.56 1.73 20160908 134703 7.71 1.75 20160908 134704 7.84 1.77 20160908 134705 8.02 1.79 20160908 134706 8.16 1.80 20160908 134707 8.36 1.82 20160908 134708 8.52 1.83 20160908 134709 8.73 1.85 20160908 134710 8.91 1.86 20160908 134713 9.27 1.88 20160908 134714 9.19 1.88 20160908 134715 9.13 1.87 20160908 134716 9.06 1.87 20160908 134717 9.00 1.86 20160908 134718 8.94 1.86 20160908 134719 8.88 1.86 20160908 134721 8.83 1.85 20160908 134722 8.77 1.85 20160908 134723 8.72 1.84 20160908 134724 8.69 1.84 20160908 134725 8.71 1.83 20160908 134726 8.77 1.83 20160908 134727 8.81 1.82 20160908 134728 8.89 1.82 20160908 134729 8.91 1.81 20160908 134730 8.96 1.81 20160908 134731 8.99 1.80 20160908 134732 9.01 1.80 20160908 134733 9.03 1.79 20160908 134734 9.05 1.79 20160908 134735 9.04 1.78 20160908 134736 8.98 1.76 20160908 134737 8.91 1.75 20160908 134738 8.87 1.73 20160908 134739 8.84 1.72 20160908 134740 8.83 1.70 20160908 134741 8.82 1.69 20160908 134742 8.83 1.68 20160908 134743 8.85 1.66 20160908 134744 8.87 1.65 20160908 134745 8.90 1.64 20160908 134746 8.92 1.63 20160908 134747 8.86 1.62 20160908 134748 8.80 1.60 20160908 134749 8.75 1.59 20160908 134750 8.68 1.57 20160908 134751 8.63 1.55 20160908 134752 8.57 1.54 20160908 134753 8.49 1.52 20160908 134754 8.44 1.50 20160908 134755 8.36 1.48 20160908 134756 8.30 1.47 20160908 134757 8.22 1.45 20160908 134758 8.12 1.43 20160908 134759 8.05 1.42 20160908 134800 7.96 1.40 20160908 134801 7.87 1.38 20160908 134802 7.80 1.36 20160908 134803 7.71 1.34 20160908 134804 7.64 1.33 20160908 134805 7.56 1.31 20160908 134806 7.48 1.29 20160908 134807 7.42 1.28 20160908 134808 7.34 1.26 20160908 134809 7.26 1.25 20160908 134811 7.20 1.24 20160908 134812 7.13 1.22 20160908 134813 7.07 1.21 20160908 134814 7.00 1.20 20160908 134815 6.92 1.18 20160908 134816 6.86 1.17 20160908 134817 6.79 1.16 20160908 134818 6.72 1.14 20160908 134819 6.66 1.13 20160908 134820 6.58 1.12 20160908 134821 6.49 1.11 20160908 134822 6.42 1.10 20160908 134823 6.34 1.09 20160908 134824 6.27 1.08 20160908 134825 6.19 1.07 20160908 134826 6.11 1.06 20160908 134827 6.05 1.05 20160908 134828 5.97 1.04 20160908 134829 5.90 1.03 20160908 134830 5.84 1.02 20160908 134831 5.77 1.01 20160908 134832 5.70 1.01 20160908 134833 5.65 1.00 20160908 134834 5.58 0.99 20160908 134835 5.52 0.99 20160908 134836 5.47 0.98 20160908 134837 5.40 0.98 20160908 134838 5.34 0.97 20160908 134839 5.30 0.96 20160908 134840 5.24 0.96 20160908 134841 5.18 0.95 20160908 134842 5.13 0.95 20160908 134843 5.08 0.95 20160908 134844 5.03 0.95 20160908 134845 4.98 0.94 20160908 134846 4.92 0.94 20160908 134847 4.87 0.94 20160908 134848 4.82 0.93 20160908 134849 4.77 0.93 20160908 134850 4.71 0.93 20160908 134851 4.67 0.93 20160908 134852 4.59 0.93 20160908 134853 4.51 0.93 20160908 134854 4.45 0.93 20160908 134855 4.37 0.93 20160908 134856 4.30 0.93 20160908 134857 4.24 0.93 20160908 134858 4.17 0.93 20160908 134859 4.11 0.93 20160908 134900 4.06 0.93 20160908 134902 3.99 0.93 20160908 134903 3.92 0.93 20160908 134904 3.85 0.93 20160908 134905 3.77 0.94 20160908 134906 3.69 0.94 20160908 134907 3.62 0.94 20160908 134908 3.57 0.94 20160908 134909 3.51 0.95 20160908 134910 3.45 0.95 20160908 134911 3.41 0.95 20160908 134912 3.36 0.96 20160908 134913 3.33 0.96 20160908 134914 3.30 0.96 20160908 134915 3.26 0.97 20160908 134916 3.23 0.97 20160908 134917 3.21 0.98 20160908 134918 3.19 0.99 20160908 134919 3.17 0.99 20160908 134920 3.16 1.00 20160908 134921 3.16 1.01 20160908 134922 3.16 1.02 20160908 134923 3.18 1.02 20160908 134924 3.19 1.03 20160908 134925 3.22 1.04 20160908 134926 3.26 1.04 20160908 134927 3.30 1.05 20160908 134928 3.34 1.05 20160908 134929 3.39 1.06 20160908 134930 3.44 1.06 20160908 134931 3.48 1.06 20160908 134932 3.54 1.07 20160908 134933 3.61 1.07 20160908 134934 3.67 1.08 20160908 134935 3.73 1.08 20160908 134937 3.81 1.09 20160908 134940 3.95 1.10 20160908 134941 4.01 1.10 20160908 134942 4.06 1.11 20160908 134943 4.12 1.11 20160908 134944 4.20 1.12 20160908 134945 4.27 1.12 20160908 134946 4.32 1.13 20160908 134947 4.36 1.14 20160908 134948 4.40 1.15 20160908 134949 4.44 1.16 20160908 134950 4.47 1.16 20160908 134951 4.51 1.17 20160908 134953 4.54 1.18 20160908 134954 4.58 1.19 20160908 134955 4.62 1.20 20160908 134956 4.66 1.20 20160908 134957 4.71 1.21 20160908 134958 4.68 1.21 20160908 134959 4.65 1.22 20160908 135000 4.62 1.22 20160908 135001 4.59 1.22 20160908 135002 4.56 1.23 20160908 135003 4.53 1.23 20160908 135004 4.51 1.23 20160908 135005 4.48 1.24 20160908 135006 4.46 1.24 20160908 135007 4.44 1.25 20160908 135008 4.48 1.25 20160908 135009 4.61 1.27 20160908 135010 4.71 1.28 20160908 135011 4.85 1.29 20160908 135012 5.00 1.30 20160908 135013 5.14 1.31 20160908 135014 5.26 1.32 20160908 135015 5.41 1.34 20160908 135016 5.57 1.35 20160908 135017 5.73 1.36 20160908 135018 5.86 1.38 20160908 135019 6.01 1.39 20160908 135020 6.17 1.41 20160908 135021 6.32 1.43 20160908 135022 6.45 1.44 20160908 135023 6.60 1.46 20160908 135024 6.75 1.48 20160908 135025 6.91 1.50 20160908 135026 7.06 1.52 20160908 135027 7.18 1.53 20160908 135028 7.34 1.55 20160908 135029 7.41 1.56 20160908 135030 7.38 1.57 20160908 135031 7.36 1.58 20160908 135032 7.33 1.58 20160908 135033 7.30 1.59 20160908 135034 7.27 1.59 20160908 135035 7.25 1.60 20160908 135036 7.22 1.61 20160908 135037 7.19 1.61 20160908 135038 7.16 1.62 20160908 135039 7.13 1.62 20160908 135040 7.16 1.63 20160908 135041 7.20 1.64 20160908 135043 7.24 1.65 20160908 135044 7.28 1.66 20160908 135045 7.31 1.66 20160908 135046 7.35 1.67 20160908 135047 7.39 1.68 20160908 135048 7.43 1.69 20160908 135049 7.47 1.70 20160908 135050 7.51 1.71 20160908 135051 7.57 1.72 20160908 135052 7.63 1.73 20160908 135053 7.69 1.74 20160908 135054 7.75 1.75 20160908 135055 7.79 1.75 20160908 135056 7.85 1.76 20160908 135057 7.91 1.77 20160908 135058 7.96 1.78 20160908 135059 8.01 1.78 20160908 135100 8.06 1.79 20160908 135101 8.11 1.80 20160908 135102 8.10 1.80 20160908 135103 8.10 1.81 20160908 135104 8.09 1.81 20160908 135105 8.08 1.81 20160908 135106 8.07 1.81 20160908 135107 8.06 1.82 20160908 135108 8.06 1.82 20160908 135109 8.05 1.82 20160908 135110 8.05 1.82 20160908 135111 8.05 1.83 20160908 135112 8.04 1.83 20160908 135113 8.02 1.83 20160908 135114 8.02 1.83 20160908 135115 8.02 1.83 20160908 135116 8.02 1.84 20160908 135117 8.03 1.84 20160908 135118 8.05 1.84 20160908 135119 8.06 1.85 20160908 135120 8.10 1.85 20160908 135121 8.12 1.85 20160908 135122 8.16 1.86 20160908 135123 8.18 1.86 20160908 135124 8.18 1.86 20160908 135125 8.21 1.87 20160908 135126 8.20 1.87 20160908 135127 8.17 1.87 20160908 135128 8.13 1.86 20160908 135129 8.08 1.86 20160908 135130 8.04 1.86 20160908 135131 7.98 1.86 20160908 135132 7.91 1.86 20160908 135134 7.84 1.85 20160908 135135 7.75 1.85 20160908 135136 7.67 1.85 20160908 135137 7.59 1.85 20160908 135138 7.51 1.84 20160908 135139 7.41 1.84 20160908 135140 7.32 1.83 20160908 135141 7.22 1.83 20160908 135142 7.14 1.83 20160908 135143 7.04 1.82 20160908 135144 6.97 1.82 20160908 135145 6.95 1.82 20160908 135146 6.94 1.82 20160908 135147 6.93 1.82 20160908 135148 6.94 1.82 20160908 135149 6.95 1.82 20160908 135150 6.96 1.82 20160908 135151 6.98 1.82 20160908 135152 7.00 1.82 20160908 135153 7.03 1.83 20160908 135154 7.05 1.83 20160908 135155 7.09 1.83 20160908 135156 7.13 1.83 20160908 135157 7.18 1.83 20160908 135158 7.22 1.84 20160908 135159 7.26 1.84 20160908 135200 7.29 1.84 20160908 135201 7.34 1.84 20160908 135202 7.38 1.85 20160908 135203 7.42 1.85 20160908 135204 7.46 1.85 20160908 135205 7.48 1.85 20160908 135206 7.50 1.86 20160908 135207 7.51 1.86 20160908 135208 7.53 1.86 20160908 135209 7.55 1.87 20160908 135210 7.56 1.87 20160908 135211 7.58 1.87 20160908 135212 7.59 1.88 20160908 135213 7.61 1.88 20160908 135214 7.63 1.88 20160908 135215 7.64 1.89 20160908 135216 7.67 1.89 20160908 135217 7.69 1.90 20160908 135218 7.71 1.90 20160908 135219 7.73 1.90 20160908 135220 7.75 1.91 20160908 135221 7.77 1.91 20160908 135222 7.79 1.92 20160908 135223 7.81 1.92 20160908 135225 7.82 1.93 20160908 135226 7.84 1.93 20160908 135227 7.88 1.94 20160908 135228 7.93 1.94 20160908 135229 7.99 1.95 20160908 135230 8.04 1.95 20160908 135231 8.10 1.96 20160908 135232 8.15 1.96 20160908 135233 8.19 1.97 20160908 135234 8.25 1.97 20160908 135235 8.30 1.98 20160908 135236 8.36 1.98 20160908 135237 8.29 1.98 20160908 135238 8.19 1.97 20160908 135239 8.08 1.96 20160908 135240 8.00 1.95 20160908 135241 7.88 1.94 20160908 135242 7.77 1.93 20160908 135243 7.65 1.92 20160908 135244 7.53 1.91 20160908 135245 7.41 1.91 20160908 135246 7.28 1.90 20160908 135247 7.10 1.89 20160908 135248 6.92 1.88 20160908 135249 6.68 1.86 20160908 135250 6.46 1.85 20160908 135251 6.24 1.84 20160908 135252 6.01 1.83 20160908 135253 5.79 1.82 20160908 135254 5.58 1.81 20160908 135255 5.40 1.80 20160908 135256 5.19 1.79 20160908 135257 5.01 1.78 20160908 135258 4.98 1.77 20160908 135259 4.95 1.77 20160908 135300 4.93 1.76 20160908 135301 4.90 1.76 20160908 135302 4.88 1.75 20160908 135303 4.87 1.75 20160908 135304 4.85 1.74 20160908 135305 4.84 1.74 20160908 135306 4.83 1.74 20160908 135307 4.82 1.73 20160908 135308 4.86 1.73 20160908 135309 4.90 1.73 20160908 135310 4.94 1.73 20160908 135311 4.97 1.73 20160908 135312 5.01 1.73 20160908 135313 5.05 1.73 20160908 135315 5.08 1.73 20160908 135316 5.11 1.73 20160908 135317 5.15 1.73 20160908 135318 5.18 1.73 20160908 135319 5.23 1.73 20160908 135320 5.28 1.73 20160908 135321 5.34 1.74 20160908 135322 5.40 1.74 20160908 135323 5.47 1.74 20160908 135324 5.53 1.74 20160908 135325 5.60 1.74 20160908 135326 5.66 1.74 20160908 135327 5.73 1.75 20160908 135328 5.80 1.75 20160908 135329 5.86 1.75 20160908 135330 5.93 1.75 20160908 135331 6.00 1.76 20160908 135332 6.07 1.76 20160908 135333 6.15 1.76 20160908 135334 6.22 1.77 20160908 135335 6.30 1.77 20160908 135336 6.38 1.77 20160908 135337 6.46 1.78 20160908 135338 6.53 1.78 20160908 135339 6.61 1.78 20160908 135340 6.66 1.79 20160908 135341 6.71 1.79 20160908 135342 6.77 1.80 20160908 135343 6.83 1.80 20160908 135344 6.89 1.80 20160908 135345 6.95 1.81 20160908 135346 7.01 1.81 20160908 135347 7.06 1.82 20160908 135348 7.12 1.82 20160908 135349 7.19 1.82 20160908 135350 7.22 1.83 20160908 135351 7.26 1.83 20160908 135352 7.30 1.83 20160908 135353 7.33 1.83 20160908 135354 7.37 1.83 20160908 135355 7.40 1.84 20160908 135356 7.44 1.84 20160908 135357 7.47 1.84 20160908 135358 7.50 1.84 20160908 135359 7.54 1.84 20160908 135400 7.56 1.85 20160908 135401 7.59 1.85 20160908 135402 7.61 1.85 20160908 135403 7.63 1.85 20160908 135404 7.65 1.85 20160908 135406 7.67 1.85 20160908 135407 7.69 1.86 20160908 135408 7.71 1.86 20160908 135409 7.72 1.86 20160908 135410 7.74 1.86 20160908 135411 7.75 1.86 20160908 135412 7.76 1.86 20160908 135413 7.77 1.86 20160908 135414 7.78 1.86 20160908 135415 7.79 1.86 20160908 135416 7.80 1.86 20160908 135417 7.81 1.86 20160908 135418 7.82 1.86 20160908 135419 7.84 1.86 20160908 135420 7.85 1.86 20160908 135421 7.86 1.86 20160908 135422 7.87 1.86 20160908 135423 7.88 1.86 20160908 135424 7.89 1.86 20160908 135425 7.90 1.86 20160908 135426 7.91 1.86 20160908 135427 7.92 1.86 20160908 135428 7.92 1.86 20160908 135429 7.93 1.86 20160908 135430 7.94 1.86 20160908 135431 7.95 1.86 20160908 135432 7.95 1.86 20160908 135433 7.95 1.86 20160908 135434 7.95 1.86 20160908 135435 7.95 1.86 20160908 135436 7.95 1.87 20160908 135437 7.95 1.87 20160908 135438 7.95 1.87 20160908 135439 7.94 1.87 20160908 135440 7.94 1.87 20160908 135441 7.95 1.87 20160908 135442 7.97 1.87 20160908 135443 7.98 1.87 20160908 135444 8.01 1.87 20160908 135445 8.03 1.87 20160908 135446 8.06 1.88 20160908 135447 8.08 1.88 20160908 135448 8.10 1.88 20160908 135449 8.13 1.89 20160908 135450 8.15 1.89 20160908 135451 8.17 1.89 20160908 135452 8.18 1.90 20160908 135453 8.19 1.90 20160908 135454 8.21 1.90 20160908 135456 8.22 1.91 20160908 135457 8.23 1.91 20160908 135458 8.24 1.92 20160908 135459 8.25 1.92 20160908 135500 8.26 1.93 20160908 135501 8.26 1.93 20160908 135502 8.27 1.94 20160908 135503 8.28 1.94 20160908 135504 8.29 1.95 20160908 135505 8.31 1.95 20160908 135506 8.32 1.96 20160908 135507 8.34 1.96 20160908 135508 8.35 1.97 20160908 135509 8.37 1.98 20160908 135510 8.39 1.98 20160908 135511 8.41 1.99 20160908 135512 8.42 1.99 20160908 135513 8.45 2.00 20160908 135514 8.48 2.01 20160908 135515 8.51 2.02 20160908 135516 8.54 2.03 20160908 135517 8.57 2.04 20160908 135518 8.61 2.05 20160908 135519 8.64 2.06 20160908 135520 8.67 2.07 20160908 135521 8.71 2.07 20160908 135522 8.74 2.08 20160908 135523 8.79 2.09 20160908 135524 8.86 2.10 20160908 135525 8.92 2.11 20160908 135526 8.98 2.12 20160908 135527 9.03 2.13 20160908 135528 9.09 2.14 20160908 135529 9.15 2.15 20160908 135530 9.20 2.16 20160908 135531 9.26 2.17 20160908 135532 9.32 2.18 20160908 135533 9.37 2.19 20160908 135534 9.41 2.20 20160908 135535 9.45 2.21 20160908 135536 9.49 2.22 20160908 135537 9.54 2.23 20160908 135538 9.58 2.24 20160908 135539 9.62 2.24 20160908 135540 9.67 2.25 20160908 135541 9.71 2.26 20160908 135542 9.75 2.27 20160908 135543 9.79 2.28 20160908 135544 9.81 2.28 20160908 135545 9.83 2.28 20160908 135547 9.85 2.28 20160908 135548 9.87 2.29 20160908 135549 9.89 2.29 20160908 135550 9.91 2.29 20160908 135551 9.93 2.29 20160908 135552 9.95 2.30 20160908 135553 9.97 2.30 20160908 135554 9.99 2.30 20160908 135555 10.02 2.31 20160908 135556 10.06 2.31 20160908 135557 10.09 2.32 20160908 135558 10.13 2.32 20160908 135559 10.16 2.32 20160908 135600 10.19 2.33 20160908 135601 10.21 2.33 20160908 135602 10.24 2.34 20160908 135603 10.26 2.34 20160908 135604 10.28 2.34 20160908 135605 10.27 2.34 20160908 135606 10.26 2.34 20160908 135607 10.25 2.35 20160908 135608 10.23 2.35 20160908 135609 10.22 2.35 20160908 135610 10.21 2.35 20160908 135611 10.20 2.35 20160908 135612 10.19 2.35 20160908 135613 10.18 2.35 20160908 135614 10.17 2.35 20160908 135615 10.15 2.35 20160908 135616 10.12 2.34 20160908 135617 10.10 2.34 20160908 135618 10.07 2.34 20160908 135619 10.05 2.34 20160908 135620 10.02 2.34 20160908 135621 10.00 2.33 20160908 135622 9.97 2.33 20160908 135623 9.95 2.33 20160908 135624 9.92 2.33 20160908 135625 9.90 2.33 20160908 135626 9.87 2.32 20160908 135627 9.84 2.32 20160908 135628 9.82 2.32 20160908 135629 9.79 2.32 20160908 135630 9.76 2.31 20160908 135631 9.73 2.31 20160908 135632 9.71 2.31 20160908 135633 9.68 2.30 20160908 135634 9.65 2.30 20160908 135635 9.61 2.30 20160908 135636 9.57 2.29 20160908 135638 9.53 2.29 20160908 135639 9.49 2.28 20160908 135640 9.45 2.28 20160908 135641 9.42 2.27 20160908 135642 9.38 2.27 20160908 135643 9.34 2.27 20160908 135644 9.30 2.26 20160908 135645 9.26 2.26 20160908 135646 9.23 2.26 20160908 135647 9.19 2.25 20160908 135648 9.16 2.25 20160908 135649 9.13 2.25 20160908 135650 9.10 2.25 20160908 135651 9.07 2.24 20160908 135652 9.04 2.24 20160908 135653 9.01 2.24 20160908 135654 8.97 2.24 20160908 135655 8.94 2.23 20160908 135656 8.91 2.23 20160908 135657 8.87 2.23 20160908 135658 8.83 2.22 20160908 135659 8.79 2.22 20160908 135700 8.75 2.22 20160908 135701 8.71 2.21 20160908 135702 8.68 2.21 20160908 135703 8.64 2.20 20160908 135704 8.61 2.20 20160908 135705 8.58 2.20 20160908 135706 8.55 2.19 20160908 135707 8.54 2.19 20160908 135708 8.52 2.19 20160908 135709 8.50 2.19 20160908 135710 8.48 2.18 20160908 135711 8.46 2.18 20160908 135712 8.44 2.18 20160908 135713 8.42 2.18 20160908 135714 8.40 2.17 20160908 135715 8.38 2.17 20160908 135716 8.35 2.17 20160908 135717 8.32 2.16 20160908 135718 8.29 2.16 20160908 135719 8.26 2.15 20160908 135720 8.23 2.15 20160908 135721 8.20 2.14 20160908 135722 8.18 2.14 20160908 135723 8.15 2.14 20160908 135724 8.12 2.13 20160908 135725 8.10 2.13 20160908 135726 8.07 2.12 20160908 135728 8.05 2.12 20160908 135729 8.03 2.11 20160908 135730 8.00 2.11 20160908 135731 7.98 2.10 20160908 135732 7.96 2.10 20160908 135733 7.93 2.09 20160908 135734 7.91 2.09 20160908 135735 7.88 2.08 20160908 135736 7.86 2.08 20160908 135737 7.83 2.08 20160908 135738 7.81 2.07 20160908 135739 7.79 2.07 20160908 135740 7.76 2.06 20160908 135741 7.74 2.06 20160908 135742 7.72 2.05 20160908 135743 7.70 2.05 20160908 135744 7.69 2.04 20160908 135745 7.68 2.04 20160908 135746 7.66 2.03 20160908 135747 7.65 2.03 20160908 135748 7.64 2.03 20160908 135749 7.63 2.02 20160908 135751 7.61 2.01 20160908 135752 7.60 2.01 20160908 135753 7.58 2.01 20160908 135754 7.57 2.00 20160908 135755 7.55 2.00 20160908 135756 7.53 1.99 20160908 135757 7.49 1.99 20160908 135758 7.42 1.98 20160908 135759 7.35 1.98 20160908 135800 7.28 1.97 20160908 135804 6.97 1.95 20160908 135805 6.90 1.95 20160908 135806 6.82 1.94 20160908 135807 6.76 1.94 20160908 135808 6.69 1.93 20160908 135809 6.63 1.93 20160908 135810 6.56 1.92 20160908 135811 6.49 1.92 20160908 135812 6.42 1.92 20160908 135813 6.35 1.91 20160908 135814 6.28 1.91 20160908 135815 6.22 1.90 20160908 135816 6.15 1.90 20160908 135817 6.07 1.89 20160908 135819 5.94 1.89 20160908 135821 5.67 1.88 20160908 135822 5.55 1.88 20160908 135823 5.41 1.88 20160908 135824 5.28 1.87 20160908 135825 5.15 1.87 20160908 135826 5.02 1.86 20160908 135827 4.89 1.86 20160908 135828 4.74 1.86 20160908 135829 4.53 1.85 20160908 135830 4.32 1.85 20160908 135831 4.10 1.84 20160908 135832 3.89 1.84 20160908 135833 3.69 1.84 20160908 135834 3.49 1.83 20160908 135835 3.31 1.83 20160908 135836 3.13 1.83 20160908 135837 2.97 1.82 20160908 135838 2.80 1.82 20160908 135839 2.57 1.82 20160908 135840 2.38 1.81 20160908 135841 2.21 1.81 20160908 135842 2.07 1.81 20160908 135843 1.97 1.80 20160908 135844 1.92 1.80 20160908 135845 1.91 1.80 20160908 135846 1.94 1.79 20160908 135847 2.02 1.79 20160908 135848 2.12 1.79 20160908 135849 2.18 1.79 20160908 135850 2.30 1.79 20160908 135851 2.45 1.79 20160908 135852 2.63 1.78 20160908 135853 2.84 1.78 20160908 135854 3.07 1.78 20160908 135855 3.30 1.78 20160908 135856 3.57 1.78 20160908 135857 3.85 1.78 20160908 135858 4.14 1.78 20160908 135859 4.41 1.79 20160908 135900 4.69 1.80 20160908 135901 4.98 1.80 20160908 135902 5.24 1.81 20160908 135904 5.81 1.83 20160908 135905 6.09 1.83 20160908 135906 6.37 1.84 20160908 135907 6.64 1.85 20160908 135908 6.87 1.86 20160908 135910 7.04 1.87 20160908 135911 7.19 1.89 20160908 135912 7.34 1.90 20160908 135913 7.48 1.91 20160908 135914 7.62 1.93 20160908 135915 7.74 1.94 20160908 135916 7.86 1.95 20160908 135917 7.98 1.97 20160908 135918 8.08 1.98 20160908 135919 8.15 1.99 20160908 135920 8.11 2.00 20160908 135921 8.06 2.02 20160908 135922 8.01 2.03 20160908 135923 7.96 2.05 20160908 135924 7.92 2.06 20160908 135926 7.85 2.10 20160908 135930 7.79 2.16 20160908 135931 7.83 2.18 20160908 135932 7.88 2.20 20160908 135934 8.04 2.23 20160908 135935 8.13 2.25 20160908 135936 8.24 2.27 20160908 135937 8.35 2.29 20160908 135938 8.48 2.30 20160908 135939 8.62 2.32 20160908 135940 8.72 2.33 20160908 135941 8.83 2.34 20160908 135942 8.94 2.35 20160908 135943 9.04 2.35 20160908 135945 9.28 2.37 20160908 135946 9.40 2.38 20160908 135947 9.53 2.38 20160908 135948 9.65 2.39 20160908 135949 9.76 2.39 20160908 135954 9.48 2.37 20160908 135955 9.42 2.37 20160908 135956 9.36 2.36 20160908 135957 9.29 2.35 20160908 135958 9.22 2.35 20160908 140000 9.15 2.34 20160908 140001 9.21 2.34 20160908 140002 9.27 2.34 20160908 140003 9.33 2.34 20160908 140004 9.38 2.34 20160908 140005 9.43 2.34 20160908 140006 9.47 2.33 20160908 140007 9.51 2.33 20160908 140008 9.54 2.33 20160908 140009 9.56 2.33 20160908 140010 9.59 2.32 20160908 140011 9.55 2.32 20160908 140012 9.51 2.31 20160908 140013 9.47 2.31 20160908 140014 9.42 2.30 20160908 140015 9.39 2.30 20160908 140016 9.35 2.30 20160908 140017 9.30 2.29 20160908 140018 9.26 2.29 20160908 140019 9.21 2.29 20160908 140020 9.18 2.28 20160908 140021 9.16 2.28 20160908 140022 9.15 2.27 20160908 140023 9.15 2.26 20160908 140024 9.15 2.26 20160908 140025 9.16 2.25 20160908 140026 9.17 2.25 20160908 140027 9.19 2.24 20160908 140028 9.21 2.24 20160908 140029 9.24 2.23 20160908 140030 9.26 2.23 20160908 140031 9.20 2.22 20160908 140032 9.14 2.21 20160908 140033 9.09 2.21 20160908 140034 9.03 2.20 20160908 140035 8.99 2.19 20160908 140036 8.94 2.19 20160908 140037 8.89 2.18 20160908 140038 8.84 2.17 20160908 140039 8.79 2.17 20160908 140040 8.75 2.16 20160908 140041 8.72 2.16 20160908 140042 8.69 2.15 20160908 140043 8.66 2.15 20160908 140044 8.64 2.15 20160908 140045 8.62 2.14 20160908 140046 8.60 2.14 20160908 140047 8.59 2.14 20160908 140048 8.58 2.13 20160908 140049 8.57 2.13 20160908 140051 8.56 2.13 20160908 140052 8.56 2.13 20160908 140053 8.56 2.12 20160908 140054 8.57 2.12 20160908 140055 8.57 2.12 20160908 140056 8.58 2.12 20160908 140057 8.58 2.12 20160908 140058 8.59 2.12 20160908 140059 8.60 2.11 20160908 140100 8.60 2.11 20160908 140101 8.61 2.11 20160908 140102 8.61 2.11 20160908 140103 8.61 2.11 20160908 140104 8.61 2.11 20160908 140105 8.61 2.11 20160908 140106 8.62 2.10 20160908 140107 8.62 2.10 20160908 140108 8.63 2.10 20160908 140109 8.63 2.10 20160908 140110 8.64 2.10 20160908 140111 8.65 2.09 20160908 140112 8.65 2.09 20160908 140113 8.65 2.09 20160908 140114 8.65 2.08 20160908 140115 8.65 2.08 20160908 140116 8.66 2.08 20160908 140117 8.66 2.07 20160908 140118 8.67 2.07 20160908 140119 8.67 2.07 20160908 140120 8.67 2.06 20160908 140121 8.68 2.06 20160908 140122 8.71 2.07 20160908 140123 8.74 2.07 20160908 140124 8.77 2.08 20160908 140125 8.80 2.08 20160908 140126 8.83 2.09 20160908 140127 8.87 2.09 20160908 140128 8.89 2.09 20160908 140129 8.92 2.10 20160908 140130 8.95 2.11 20160908 140131 8.97 2.11 20160908 140132 8.98 2.11 20160908 140133 8.98 2.11 20160908 140134 8.98 2.10 20160908 140135 8.98 2.10 20160908 140136 8.98 2.10 20160908 140137 8.98 2.09 20160908 140138 8.97 2.09 20160908 140139 8.96 2.09 20160908 140141 8.95 2.08 20160908 140142 8.94 2.08 20160908 140143 8.92 2.08 20160908 140144 8.91 2.08 20160908 140145 8.89 2.07 20160908 140146 8.88 2.07 20160908 140147 8.86 2.07 20160908 140148 8.85 2.07 20160908 140149 8.84 2.07 20160908 140150 8.83 2.07 20160908 140151 8.81 2.06 20160908 140152 8.80 2.06 20160908 140153 8.77 2.06 20160908 140154 8.74 2.06 20160908 140155 8.71 2.06 20160908 140156 8.68 2.06 20160908 140157 8.65 2.05 20160908 140158 8.62 2.05 20160908 140159 8.59 2.05 20160908 140200 8.56 2.05 20160908 140201 8.53 2.05 20160908 140202 8.51 2.05 20160908 140203 8.49 2.05 20160908 140204 8.47 2.05 20160908 140205 8.45 2.05 20160908 140206 8.43 2.05 20160908 140207 8.41 2.05 20160908 140208 8.39 2.05 20160908 140209 8.37 2.05 20160908 140210 8.34 2.05 20160908 140211 8.32 2.04 20160908 140212 8.30 2.04 20160908 140213 8.30 2.04 20160908 140214 8.29 2.04 20160908 140215 8.29 2.04 20160908 140216 8.29 2.04 20160908 140217 8.28 2.04 20160908 140218 8.28 2.03 20160908 140219 8.27 2.03 20160908 140220 8.27 2.03 20160908 140221 8.27 2.03 20160908 140222 8.26 2.03 20160908 140223 8.25 2.02 20160908 140224 8.23 2.02 20160908 140225 8.22 2.02 20160908 140226 8.20 2.01 20160908 140227 8.18 2.01 20160908 140228 8.17 2.00 20160908 140229 8.16 2.00 20160908 140230 8.14 2.00 20160908 140232 8.12 1.99 20160908 140233 8.11 1.99 20160908 140234 8.09 1.99 20160908 140235 8.07 1.99 20160908 140236 8.04 1.98 20160908 140237 8.02 1.98 20160908 140238 8.00 1.98 20160908 140239 7.98 1.98 20160908 140240 7.96 1.97 20160908 140241 7.94 1.97 20160908 140242 7.92 1.97 20160908 140243 7.90 1.97 20160908 140244 7.88 1.96 20160908 140245 7.86 1.96 20160908 140246 7.85 1.96 20160908 140247 7.83 1.96 20160908 140248 7.81 1.96 20160908 140249 7.79 1.95 20160908 140250 7.77 1.95 20160908 140251 7.75 1.95 20160908 140252 7.73 1.95 20160908 140253 7.71 1.95 20160908 140254 7.70 1.95 20160908 140255 7.70 1.95 20160908 140256 7.69 1.94 20160908 140257 7.68 1.94 20160908 140258 7.67 1.94 20160908 140259 7.66 1.94 20160908 140300 7.65 1.94 20160908 140301 7.63 1.94 20160908 140302 7.62 1.94 20160908 140303 7.61 1.94 20160908 140304 7.59 1.93 20160908 140305 7.57 1.93 20160908 140306 7.55 1.93 20160908 140307 7.53 1.93 20160908 140308 7.52 1.93 20160908 140309 7.51 1.92 20160908 140310 7.50 1.92 20160908 140311 7.48 1.92 20160908 140312 7.47 1.92 20160908 140313 7.46 1.92 20160908 140314 7.44 1.92 20160908 140315 7.42 1.92 20160908 140316 7.40 1.92 20160908 140317 7.39 1.91 20160908 140318 7.37 1.91 20160908 140319 7.35 1.91 20160908 140320 7.33 1.91 20160908 140321 7.31 1.91 20160908 140323 7.29 1.91 20160908 140324 7.28 1.91 20160908 140325 7.26 1.91 20160908 140326 7.25 1.91 20160908 140327 7.24 1.91 20160908 140328 7.23 1.91 20160908 140329 7.23 1.91 20160908 140330 7.23 1.91 20160908 140331 7.23 1.91 20160908 140332 7.23 1.91 20160908 140333 7.24 1.91 20160908 140334 7.24 1.91 20160908 140335 7.24 1.91 20160908 140336 7.23 1.91 20160908 140337 7.23 1.91 20160908 140338 7.22 1.91 20160908 140339 7.22 1.91 20160908 140340 7.22 1.91 20160908 140341 7.22 1.91 20160908 140342 7.22 1.91 20160908 140343 7.22 1.91 20160908 140344 7.22 1.91 20160908 140345 7.18 1.91 20160908 140346 7.15 1.90 20160908 140347 7.11 1.90 20160908 140348 7.07 1.90 20160908 140349 7.03 1.90 20160908 140350 6.99 1.90 20160908 140351 6.96 1.90 20160908 140352 6.92 1.90 20160908 140353 6.88 1.89 20160908 140354 6.84 1.89 20160908 140355 6.81 1.89 20160908 140356 6.77 1.89 20160908 140357 6.73 1.89 20160908 140358 6.69 1.88 20160908 140359 6.65 1.88 20160908 140400 6.61 1.88 20160908 140401 6.57 1.88 20160908 140402 6.53 1.88 20160908 140403 6.48 1.88 20160908 140404 6.44 1.88 20160908 140405 6.41 1.87 20160908 140406 6.38 1.87 20160908 140407 6.35 1.87 20160908 140408 6.32 1.87 20160908 140409 6.28 1.87 20160908 140410 6.25 1.87 20160908 140411 6.22 1.86 20160908 140413 6.19 1.86 20160908 140414 6.16 1.86 20160908 140415 6.13 1.86 20160908 140416 6.12 1.86 20160908 140417 6.10 1.86 20160908 140418 6.10 1.86 20160908 140419 6.09 1.86 20160908 140420 6.08 1.86 20160908 140421 6.07 1.86 20160908 140422 6.06 1.86 20160908 140423 6.05 1.86 20160908 140424 6.04 1.86 20160908 140425 6.03 1.87 20160908 140426 6.05 1.87 20160908 140427 6.08 1.87 20160908 140428 6.11 1.88 20160908 140429 6.14 1.88 20160908 140430 6.17 1.88 20160908 140431 6.20 1.88 20160908 140432 6.24 1.89 20160908 140433 6.27 1.89 20160908 140434 6.30 1.89 20160908 140435 6.33 1.90 20160908 140436 6.36 1.90 20160908 140437 6.39 1.90 20160908 140438 6.42 1.91 20160908 140439 6.45 1.91 20160908 140440 6.48 1.91 20160908 140441 6.51 1.92 20160908 140442 6.54 1.92 20160908 140443 6.57 1.92 20160908 140444 6.61 1.93 20160908 140445 6.64 1.93 20160908 140446 6.68 1.93 20160908 140447 6.71 1.94 20160908 140448 6.74 1.94 20160908 140449 6.78 1.94 20160908 140450 6.81 1.95 20160908 140451 6.85 1.95 20160908 140452 6.89 1.95 20160908 140453 6.93 1.96 20160908 140454 6.96 1.96 20160908 140455 6.99 1.96 20160908 140456 7.02 1.97 20160908 140457 7.05 1.97 20160908 140458 7.08 1.97 20160908 140459 7.10 1.97 20160908 140500 7.13 1.98 20160908 140501 7.16 1.98 20160908 140502 7.19 1.98 20160908 140504 7.22 1.99 20160908 140505 7.25 1.99 20160908 140506 7.29 1.99 20160908 140507 7.32 2.00 20160908 140508 7.36 2.00 20160908 140509 7.40 2.00 20160908 140510 7.45 2.00 20160908 140511 7.49 2.01 20160908 140512 7.54 2.01 20160908 140513 7.58 2.01 20160908 140514 7.63 2.02 20160908 140515 7.67 2.02 20160908 140516 7.71 2.02 20160908 140517 7.72 2.02 20160908 140518 7.73 2.03 20160908 140519 7.75 2.03 20160908 140520 7.76 2.04 20160908 140521 7.79 2.04 20160908 140522 7.81 2.04 20160908 140523 7.84 2.05 20160908 140524 7.87 2.05 20160908 140525 7.90 2.06 20160908 140526 7.92 2.06 20160908 140527 7.97 2.07 20160908 140528 8.02 2.08 20160908 140529 8.07 2.09 20160908 140530 8.12 2.10 20160908 140531 8.16 2.10 20160908 140532 8.21 2.11 20160908 140533 8.24 2.12 20160908 140534 8.28 2.13 20160908 140535 8.32 2.14 20160908 140536 8.36 2.14 20160908 140537 8.41 2.15 20160908 140538 8.45 2.16 20160908 140539 8.48 2.17 20160908 140540 8.51 2.18 20160908 140541 8.55 2.19 20160908 140542 8.59 2.20 20160908 140543 8.63 2.21 20160908 140544 8.67 2.22 20160908 140545 8.71 2.23 20160908 140546 8.75 2.24 20160908 140547 8.79 2.25 20160908 140548 8.82 2.26 20160908 140549 8.86 2.27 20160908 140550 8.89 2.28 20160908 140551 8.93 2.28 20160908 140552 8.96 2.29 20160908 140554 8.99 2.30 20160908 140555 9.02 2.31 20160908 140556 9.04 2.32 20160908 140557 9.06 2.32 20160908 140558 9.09 2.33 20160908 140559 9.11 2.34 20160908 140600 9.13 2.34 20160908 140601 9.15 2.35 20160908 140602 9.17 2.35 20160908 140603 9.19 2.36 20160908 140604 9.21 2.36 20160908 140605 9.23 2.37 20160908 140606 9.25 2.37 20160908 140607 9.26 2.38 20160908 140608 9.27 2.38 20160908 140609 9.27 2.38 20160908 140610 9.26 2.38 20160908 140611 9.26 2.38 20160908 140612 9.25 2.38 20160908 140613 9.25 2.38 20160908 140614 9.25 2.38 20160908 140615 9.24 2.37 20160908 140616 9.23 2.37 20160908 140617 9.22 2.37 20160908 140618 9.20 2.37 20160908 140619 9.17 2.36 20160908 140620 9.14 2.36 20160908 140621 9.12 2.35 20160908 140622 9.10 2.35 20160908 140623 9.08 2.34 20160908 140624 9.06 2.34 20160908 140625 9.05 2.34 20160908 140626 9.04 2.33 20160908 140627 9.03 2.33 20160908 140628 9.03 2.33 20160908 140629 9.02 2.32 20160908 140630 9.02 2.32 20160908 140631 9.02 2.32 20160908 140632 9.02 2.32 20160908 140633 9.02 2.31 20160908 140634 9.02 2.31 20160908 140635 9.02 2.31 20160908 140636 9.02 2.31 20160908 140637 9.02 2.31 20160908 140638 9.03 2.30 20160908 140639 9.04 2.30 20160908 140640 9.05 2.30 20160908 140641 9.06 2.30 20160908 140642 9.07 2.30 20160908 140643 9.08 2.30 20160908 140645 9.09 2.30 20160908 140646 9.10 2.30 20160908 140647 9.10 2.29 20160908 140648 9.11 2.29 20160908 140649 9.11 2.29 20160908 140650 9.10 2.29 20160908 140651 9.10 2.29 20160908 140652 9.10 2.28 20160908 140653 9.10 2.28 20160908 140654 9.10 2.28 20160908 140655 9.11 2.28 20160908 140656 9.11 2.28 20160908 140657 9.12 2.28 20160908 140658 9.13 2.28 20160908 140659 9.12 2.27 20160908 140700 9.10 2.27 20160908 140701 9.08 2.27 20160908 140702 9.06 2.26 20160908 140703 9.03 2.26 20160908 140704 9.01 2.25 20160908 140705 8.99 2.25 20160908 140706 8.96 2.25 20160908 140707 8.94 2.24 20160908 140708 8.92 2.24 20160908 140709 8.91 2.23 20160908 140710 8.90 2.23 20160908 140711 8.89 2.22 20160908 140712 8.88 2.22 20160908 140713 8.87 2.21 20160908 140714 8.85 2.21 20160908 140715 8.84 2.21 20160908 140716 8.83 2.20 20160908 140717 8.82 2.20 20160908 140718 8.81 2.19 20160908 140719 8.80 2.19 20160908 140720 8.79 2.18 20160908 140721 8.77 2.18 20160908 140722 8.76 2.17 20160908 140723 8.76 2.17 20160908 140724 8.75 2.17 20160908 140725 8.74 2.16 20160908 140726 8.73 2.16 20160908 140727 8.72 2.15 20160908 140728 8.72 2.15 20160908 140729 8.72 2.15 20160908 140730 8.72 2.15 20160908 140731 8.71 2.14 20160908 140732 8.71 2.14 20160908 140733 8.71 2.14 20160908 140734 8.70 2.13 20160908 140736 8.70 2.13 20160908 140737 8.69 2.13 20160908 140738 8.69 2.12 20160908 140739 8.68 2.12 20160908 140740 8.67 2.12 20160908 140741 8.66 2.11 20160908 140742 8.64 2.11 20160908 140743 8.63 2.10 20160908 140744 8.61 2.10 20160908 140745 8.59 2.10 20160908 140746 8.57 2.09 20160908 140747 8.54 2.09 20160908 140748 8.52 2.09 20160908 140749 8.50 2.08 20160908 140750 8.47 2.08 20160908 140751 8.45 2.07 20160908 140752 8.43 2.07 20160908 140753 8.41 2.07 20160908 140754 8.40 2.06 20160908 140755 8.38 2.06 20160908 140756 8.36 2.05 20160908 140757 8.34 2.05 20160908 140758 8.32 2.05 20160908 140759 8.30 2.04 20160908 140800 8.28 2.04 20160908 140801 8.25 2.04 20160908 140802 8.23 2.04 20160908 140803 8.20 2.03 20160908 140804 8.17 2.03 20160908 140805 8.14 2.03 20160908 140806 8.12 2.03 20160908 140807 8.09 2.03 20160908 140808 8.06 2.02 20160908 140809 8.03 2.02 20160908 140810 8.00 2.02 20160908 140811 8.04 2.03 20160908 140812 8.08 2.03 20160908 140813 8.12 2.04 20160908 140814 8.16 2.05 20160908 140815 8.20 2.05 20160908 140816 8.24 2.06 20160908 140817 8.28 2.06 20160908 140818 8.33 2.07 20160908 140819 8.36 2.08 20160908 140820 8.40 2.08 20160908 140821 8.55 2.10 20160908 140822 8.71 2.12 20160908 140823 8.87 2.14 20160908 140824 9.04 2.16 20160908 140826 9.21 2.18 20160908 140827 9.36 2.19 20160908 140828 9.54 2.21 20160908 140829 9.72 2.23 20160908 140830 9.92 2.25 20160908 140831 10.11 2.26 20160908 140832 10.13 2.27 20160908 140833 10.10 2.26 20160908 140834 10.07 2.26 20160908 140835 10.05 2.26 20160908 140836 10.02 2.26 20160908 140837 9.99 2.25 20160908 140838 9.97 2.25 20160908 140839 9.95 2.25 20160908 140840 9.92 2.25 20160908 140841 9.90 2.24 20160908 140842 9.87 2.24 20160908 140843 9.85 2.23 20160908 140844 9.82 2.22 20160908 140845 9.79 2.22 20160908 140846 9.77 2.21 20160908 140847 9.74 2.20 20160908 140848 9.71 2.19 20160908 140849 9.69 2.18 20160908 140850 9.66 2.18 20160908 140851 9.63 2.17 20160908 140852 9.60 2.16 20160908 140853 9.57 2.16 20160908 140854 9.55 2.15 20160908 140855 9.53 2.15 20160908 140856 9.50 2.14 20160908 140857 9.48 2.13 20160908 140858 9.47 2.13 20160908 140859 9.45 2.12 20160908 140900 9.43 2.12 20160908 140901 9.41 2.11 20160908 140902 9.41 2.11 20160908 140903 9.45 2.11 20160908 140904 9.48 2.12 20160908 140905 9.52 2.12 20160908 140906 9.55 2.12 20160908 140907 9.59 2.12 20160908 140908 9.63 2.12 20160908 140909 9.67 2.13 20160908 140910 9.71 2.13 20160908 140911 9.74 2.13 20160908 140912 9.77 2.13 20160908 140913 9.78 2.13 20160908 140914 9.79 2.13 20160908 140915 9.80 2.13 20160908 140917 9.81 2.14 20160908 140918 9.82 2.14 20160908 140919 9.84 2.14 20160908 140920 9.85 2.14 20160908 140921 9.87 2.14 20160908 140922 9.88 2.14 20160908 140923 9.90 2.14 20160908 140924 9.89 2.14 20160908 140925 9.89 2.15 20160908 140926 9.88 2.15 20160908 140927 9.88 2.15 20160908 140928 9.88 2.15 20160908 140929 9.88 2.15 20160908 140930 9.88 2.15 20160908 140931 9.88 2.15 20160908 140932 9.88 2.15 20160908 140933 9.87 2.15 20160908 140934 9.85 2.15 20160908 140935 9.82 2.15 20160908 140936 9.80 2.14 20160908 140937 9.78 2.14 20160908 140938 9.76 2.14 20160908 140939 9.74 2.14 20160908 140940 9.72 2.13 20160908 140941 9.70 2.13 20160908 140942 9.68 2.13 20160908 140943 9.66 2.13 20160908 140944 9.65 2.13 20160908 140945 9.64 2.12 20160908 140946 9.63 2.12 20160908 140947 9.61 2.12 20160908 140948 9.60 2.12 20160908 140949 9.59 2.12 20160908 140950 9.58 2.12 20160908 140951 9.57 2.11 20160908 140952 9.56 2.11 20160908 140953 9.54 2.11 20160908 140954 9.53 2.11 20160908 140955 9.51 2.11 20160908 140956 9.49 2.10 20160908 140957 9.47 2.10 20160908 140958 9.45 2.10 20160908 140959 9.44 2.10 20160908 141000 9.43 2.10 20160908 141001 9.41 2.09 20160908 141002 9.40 2.09 20160908 141003 9.39 2.09 20160908 141004 9.38 2.08 20160908 141005 9.38 2.08 20160908 141006 9.38 2.08 20160908 141008 9.38 2.08 20160908 141009 9.37 2.07 20160908 141010 9.37 2.07 20160908 141011 9.37 2.07 20160908 141012 9.36 2.06 20160908 141013 9.35 2.06 20160908 141014 9.34 2.06 20160908 141015 9.33 2.05 20160908 141016 9.29 2.05 20160908 141017 9.25 2.04 20160908 141018 9.21 2.03 20160908 141019 9.17 2.02 20160908 141020 9.14 2.02 20160908 141021 9.10 2.01 20160908 141022 9.06 2.00 20160908 141023 9.03 2.00 20160908 141024 8.99 1.99 20160908 141025 8.95 1.98 20160908 141026 8.92 1.98 20160908 141027 8.89 1.97 20160908 141028 8.86 1.96 20160908 141029 8.83 1.96 20160908 141030 8.80 1.95 20160908 141031 8.77 1.94 20160908 141032 8.73 1.93 20160908 141033 8.70 1.93 20160908 141034 8.67 1.92 20160908 141035 8.63 1.91 20160908 141036 8.60 1.90 20160908 141037 8.57 1.90 20160908 141038 8.54 1.89 20160908 141039 8.51 1.89 20160908 141040 8.48 1.88 20160908 141041 8.45 1.87 20160908 141042 8.42 1.87 20160908 141043 8.39 1.86 20160908 141044 8.37 1.86 20160908 141045 8.35 1.85 20160908 141046 8.34 1.84 20160908 141047 8.34 1.84 20160908 141048 8.35 1.83 20160908 141049 8.35 1.83 20160908 141050 8.35 1.82 20160908 141051 8.35 1.82 20160908 141052 8.35 1.81 20160908 141053 8.35 1.81 20160908 141054 8.35 1.80 20160908 141055 8.35 1.80 20160908 141056 8.35 1.79 20160908 141058 8.34 1.79 20160908 141059 8.33 1.78 20160908 141100 8.32 1.78 20160908 141101 8.31 1.77 20160908 141102 8.30 1.77 20160908 141103 8.29 1.76 20160908 141104 8.29 1.76 20160908 141105 8.28 1.75 20160908 141106 8.27 1.75 20160908 141107 8.26 1.74 20160908 141108 8.24 1.74 20160908 141109 8.22 1.73 20160908 141110 8.21 1.73 20160908 141111 8.19 1.73 20160908 141112 8.17 1.72 20160908 141113 8.15 1.72 20160908 141114 8.13 1.71 20160908 141115 8.11 1.71 20160908 141116 8.08 1.71 20160908 141117 8.06 1.70 20160908 141118 8.03 1.70 20160908 141119 8.01 1.69 20160908 141120 7.98 1.69 20160908 141121 7.95 1.68 20160908 141122 7.92 1.68 20160908 141123 7.89 1.67 20160908 141124 7.86 1.67 20160908 141125 7.84 1.66 20160908 141126 7.82 1.66 20160908 141127 7.79 1.66 20160908 141128 7.77 1.65 20160908 141129 7.73 1.65 20160908 141130 7.70 1.64 20160908 141131 7.67 1.64 20160908 141132 7.64 1.63 20160908 141133 7.61 1.63 20160908 141134 7.58 1.63 20160908 141135 7.55 1.62 20160908 141136 7.52 1.62 20160908 141137 7.49 1.61 20160908 141138 7.46 1.61 20160908 141139 7.44 1.61 20160908 141140 7.42 1.60 20160908 141141 7.39 1.60 20160908 141142 7.37 1.60 20160908 141143 7.35 1.60 20160908 141144 7.33 1.59 20160908 141145 7.30 1.59 20160908 141146 7.29 1.59 20160908 141147 7.27 1.59 20160908 141149 7.25 1.59 20160908 141150 7.24 1.58 20160908 141151 7.22 1.58 20160908 141152 7.21 1.58 20160908 141153 7.19 1.58 20160908 141154 7.18 1.58 20160908 141155 7.17 1.58 20160908 141156 7.15 1.57 20160908 141157 7.14 1.57 20160908 141158 7.12 1.57 20160908 141159 7.11 1.57 20160908 141200 7.10 1.57 20160908 141201 7.07 1.57 20160908 141202 7.06 1.56 20160908 141203 7.03 1.56 20160908 141204 7.01 1.56 20160908 141205 6.99 1.56 20160908 141206 6.97 1.56 20160908 141207 6.95 1.56 20160908 141208 6.93 1.56 20160908 141209 6.89 1.55 20160908 141210 6.86 1.55 20160908 141211 6.83 1.55 20160908 141212 6.81 1.55 20160908 141213 6.78 1.55 20160908 141214 6.76 1.55 20160908 141215 6.74 1.55 20160908 141216 6.72 1.55 20160908 141217 6.70 1.55 20160908 141218 6.68 1.55 20160908 141219 6.67 1.55 20160908 141220 6.65 1.55 20160908 141221 6.64 1.55 20160908 141222 6.62 1.55 20160908 141223 6.62 1.55 20160908 141224 6.60 1.55 20160908 141225 6.60 1.55 20160908 141226 6.59 1.55 20160908 141227 6.58 1.55 20160908 141228 6.57 1.55 20160908 141229 6.56 1.55 20160908 141230 6.54 1.54 20160908 141231 6.52 1.54 20160908 141232 6.48 1.55 20160908 141233 6.45 1.55 20160908 141234 6.42 1.55 20160908 141235 6.38 1.55 20160908 141236 6.35 1.55 20160908 141237 6.31 1.55 20160908 141239 6.27 1.55 20160908 141240 6.22 1.55 20160908 141241 6.19 1.55 20160908 141242 6.14 1.55 20160908 141243 6.11 1.55 20160908 141244 6.06 1.55 20160908 141245 6.02 1.55 20160908 141246 5.99 1.55 20160908 141247 5.95 1.55 20160908 141248 5.91 1.55 20160908 141249 5.88 1.56 20160908 141250 5.85 1.56 20160908 141251 5.83 1.56 20160908 141252 5.80 1.56 20160908 141253 5.79 1.56 20160908 141254 5.78 1.56 20160908 141255 5.77 1.57 20160908 141256 5.76 1.57 20160908 141257 5.76 1.57 20160908 141258 5.75 1.57 20160908 141259 5.75 1.58 20160908 141300 5.74 1.58 20160908 141301 5.74 1.58 20160908 141302 5.74 1.58 20160908 141303 5.73 1.58 20160908 141304 5.71 1.58 20160908 141305 5.70 1.59 20160908 141306 5.68 1.59 20160908 141307 5.66 1.59 20160908 141308 5.64 1.59 20160908 141309 5.62 1.59 20160908 141310 5.59 1.59 20160908 141311 5.57 1.60 20160908 141312 5.54 1.60 20160908 141313 5.51 1.60 20160908 141314 5.45 1.60 20160908 141315 5.40 1.60 20160908 141316 5.34 1.60 20160908 141317 5.27 1.61 20160908 141318 5.21 1.61 20160908 141319 5.15 1.61 20160908 141320 5.10 1.61 20160908 141321 5.04 1.61 20160908 141322 4.98 1.61 20160908 141323 4.92 1.62 20160908 141324 4.87 1.62 20160908 141325 4.81 1.62 20160908 141326 4.75 1.62 20160908 141327 4.68 1.63 20160908 141328 4.62 1.63 20160908 141330 4.57 1.64 20160908 141331 4.51 1.64 20160908 141332 4.46 1.64 20160908 141333 4.40 1.65 20160908 141334 4.36 1.65 20160908 141335 4.31 1.65 20160908 141336 4.26 1.66 20160908 141337 4.21 1.66 20160908 141338 4.19 1.66 20160908 141339 4.15 1.66 20160908 141340 4.10 1.67 20160908 141341 4.06 1.67 20160908 141342 4.02 1.67 20160908 141343 4.00 1.67 20160908 141344 3.97 1.68 20160908 141345 3.92 1.68 20160908 141346 3.90 1.68 20160908 141347 3.89 1.69 20160908 141348 3.88 1.69 20160908 141349 3.85 1.70 20160908 141350 3.83 1.70 20160908 141351 3.83 1.71 20160908 141352 3.81 1.71 20160908 141353 3.80 1.72 20160908 141354 3.78 1.72 20160908 141355 3.77 1.72 20160908 141356 3.77 1.73 20160908 141357 3.75 1.73 20160908 141358 3.74 1.74 20160908 141359 3.73 1.74 20160908 141400 3.71 1.75 20160908 141401 3.70 1.75 20160908 141402 3.70 1.75 20160908 141403 3.71 1.76 20160908 141404 3.71 1.76 20160908 141405 3.72 1.77 20160908 141406 3.72 1.77 20160908 141407 3.75 1.78 20160908 141408 3.78 1.78 20160908 141409 3.83 1.79 20160908 141410 3.87 1.79 20160908 141411 3.92 1.80 20160908 141412 3.98 1.80 20160908 141413 4.01 1.81 20160908 141414 4.07 1.81 20160908 141415 4.14 1.82 20160908 141416 4.20 1.82 20160908 141417 4.27 1.83 20160908 141418 4.34 1.83 20160908 141419 4.40 1.84 20160908 141421 4.47 1.84 20160908 141422 4.53 1.85 20160908 141423 4.59 1.86 20160908 141424 4.63 1.86 20160908 141425 4.69 1.87 20160908 141426 4.75 1.88 20160908 141427 4.82 1.88 20160908 141428 4.88 1.89 20160908 141429 4.95 1.90 20160908 141430 5.01 1.90 20160908 141431 5.07 1.91 20160908 141432 5.13 1.92 20160908 141433 5.19 1.93 20160908 141434 5.26 1.93 20160908 141435 5.32 1.94 20160908 141436 5.39 1.95 20160908 141437 5.45 1.95 20160908 141438 5.52 1.96 20160908 141439 5.58 1.97 20160908 141440 5.64 1.98 20160908 141441 5.70 1.98 20160908 141442 5.76 1.99 20160908 141443 5.83 2.00 20160908 141444 5.89 2.01 20160908 141445 5.95 2.01 20160908 141446 6.01 2.02 20160908 141447 6.07 2.03 20160908 141448 6.13 2.04 20160908 141449 6.20 2.04 20160908 141450 6.25 2.05 20160908 141451 6.30 2.06 20160908 141452 6.36 2.06 20160908 141453 6.41 2.07 20160908 141454 6.45 2.07 20160908 141455 6.50 2.08 20160908 141456 6.54 2.09 20160908 141457 6.57 2.09 20160908 141458 6.61 2.10 20160908 141459 6.64 2.11 20160908 141500 6.67 2.11 20160908 141501 6.70 2.12 20160908 141502 6.73 2.12 20160908 141503 6.75 2.13 20160908 141504 6.78 2.13 20160908 141505 6.81 2.14 20160908 141506 6.83 2.14 20160908 141507 6.85 2.15 20160908 141508 6.87 2.15 20160908 141509 6.89 2.16 20160908 141511 6.92 2.16 20160908 141512 6.94 2.17 20160908 141513 6.94 2.16 20160908 141514 6.94 2.16 20160908 141515 6.93 2.15 20160908 141516 6.93 2.15 20160908 141517 6.93 2.15 20160908 141518 6.93 2.16 20160908 141519 6.93 2.17 20160908 141520 6.94 2.17 20160908 141521 6.95 2.18 20160908 141522 6.96 2.19 20160908 141523 6.97 2.21 20160908 141524 6.99 2.21 20160908 141525 7.02 2.22 20160908 141526 7.05 2.22 20160908 141527 7.08 2.22 20160908 141528 7.12 2.23 20160908 141529 7.14 2.23 20160908 141530 7.16 2.23 20160908 141531 7.19 2.23 20160908 141532 7.21 2.23 20160908 141533 7.23 2.24 20160908 141534 7.25 2.24 20160908 141535 7.25 2.24 20160908 141536 7.24 2.24 20160908 141537 7.24 2.25 20160908 141538 7.24 2.25 20160908 141539 7.23 2.25 20160908 141540 7.22 2.25 20160908 141541 7.22 2.26 20160908 141542 7.20 2.26 20160908 141543 7.20 2.26 20160908 141544 7.19 2.26 20160908 141545 7.18 2.27 20160908 141546 7.18 2.27 20160908 141547 7.18 2.27 20160908 141548 7.18 2.27 20160908 141549 7.17 2.27 20160908 141550 7.17 2.27 20160908 141551 7.18 2.27 20160908 141552 7.18 2.27 20160908 141553 7.18 2.27 20160908 141554 7.18 2.27 20160908 141555 7.19 2.27 20160908 141556 7.19 2.28 20160908 141557 7.20 2.28 20160908 141558 7.21 2.28 20160908 141559 7.22 2.28 20160908 141600 7.24 2.28 20160908 141602 7.26 2.28 20160908 141603 7.27 2.28 20160908 141604 7.29 2.28 20160908 141605 7.30 2.28 20160908 141606 7.31 2.28 20160908 141607 7.32 2.28 20160908 141608 7.31 2.28 20160908 141609 7.29 2.28 20160908 141610 7.27 2.27 20160908 141611 7.26 2.27 20160908 141612 7.23 2.27 20160908 141613 7.21 2.27 20160908 141614 7.18 2.26 20160908 141615 7.15 2.26 20160908 141616 7.13 2.26 20160908 141617 7.10 2.25 20160908 141618 7.08 2.25 20160908 141619 7.06 2.25 20160908 141620 7.06 2.25 20160908 141621 7.05 2.24 20160908 141622 7.04 2.24 20160908 141623 7.04 2.24 20160908 141624 7.03 2.24 20160908 141625 7.03 2.23 20160908 141626 7.02 2.23 20160908 141627 7.01 2.23 20160908 141628 7.01 2.23 20160908 141629 7.00 2.22 20160908 141630 7.00 2.22 20160908 141631 7.01 2.22 20160908 141632 7.01 2.22 20160908 141633 7.02 2.22 20160908 141634 7.03 2.22 20160908 141635 7.04 2.22 20160908 141636 7.05 2.21 20160908 141637 7.06 2.21 20160908 141638 7.07 2.21 20160908 141639 7.09 2.21 20160908 141640 7.10 2.21 20160908 141641 7.09 2.21 20160908 141642 7.08 2.21 20160908 141643 7.07 2.21 20160908 141644 7.07 2.20 20160908 141645 7.06 2.20 20160908 141646 7.06 2.20 20160908 141647 7.07 2.20 20160908 141648 7.07 2.20 20160908 141649 7.08 2.20 20160908 141650 7.08 2.19 20160908 141651 7.09 2.19 20160908 141653 7.15 2.19 20160908 141654 7.20 2.19 20160908 141655 7.25 2.19 20160908 141656 7.30 2.19 20160908 141657 7.36 2.19 20160908 141658 7.41 2.19 20160908 141659 7.43 2.19 20160908 141700 7.45 2.19 20160908 141701 7.45 2.18 20160908 141702 7.45 2.18 20160908 141703 7.45 2.18 20160908 141704 7.42 2.18 20160908 141705 7.38 2.18 20160908 141706 7.35 2.17 20160908 141707 7.30 2.17 20160908 141708 7.24 2.17 20160908 141709 7.20 2.17 20160908 141710 7.13 2.16 20160908 141711 7.06 2.16 20160908 141712 6.99 2.16 20160908 141713 6.94 2.16 20160908 141714 6.89 2.15 20160908 141715 6.85 2.15 20160908 141716 6.82 2.15 20160908 141717 6.80 2.15 20160908 141718 6.78 2.15 20160908 141719 6.75 2.15 20160908 141720 6.73 2.15 20160908 141721 6.71 2.15 20160908 141722 6.70 2.16 20160908 141723 6.69 2.16 20160908 141724 6.67 2.16 20160908 141725 6.67 2.16 20160908 141726 6.70 2.16 20160908 141727 6.73 2.17 20160908 141728 6.77 2.17 20160908 141729 6.81 2.17 20160908 141730 6.84 2.18 20160908 141731 6.89 2.18 20160908 141732 6.93 2.18 20160908 141733 6.98 2.19 20160908 141734 7.02 2.19 20160908 141735 7.07 2.20 20160908 141736 7.12 2.20 20160908 141737 7.15 2.20 20160908 141738 7.18 2.21 20160908 141739 7.21 2.21 20160908 141740 7.23 2.22 20160908 141741 7.25 2.22 20160908 141743 7.26 2.22 20160908 141744 7.26 2.23 20160908 141745 7.26 2.23 20160908 141746 7.26 2.23 20160908 141747 7.25 2.23 20160908 141748 7.23 2.24 20160908 141749 7.20 2.24 20160908 141750 7.17 2.24 20160908 141751 7.12 2.24 20160908 141752 7.07 2.24 20160908 141753 6.99 2.24 20160908 141754 6.91 2.24 20160908 141755 6.83 2.24 20160908 141756 6.74 2.23 20160908 141757 6.66 2.23 20160908 141758 6.57 2.23 20160908 141759 6.47 2.23 20160908 141800 6.39 2.23 20160908 141801 6.33 2.23 20160908 141802 6.28 2.23 20160908 141803 6.24 2.23 20160908 141804 6.20 2.23 20160908 141805 6.18 2.23 20160908 141806 6.16 2.24 20160908 141807 6.14 2.24 20160908 141808 6.13 2.24 20160908 141809 6.12 2.24 20160908 141810 6.12 2.24 20160908 141811 6.11 2.24 20160908 141812 6.09 2.24 20160908 141813 6.07 2.24 20160908 141814 6.06 2.24 20160908 141815 6.05 2.24 20160908 141816 6.05 2.25 20160908 141817 6.07 2.25 20160908 141818 6.08 2.25 20160908 141819 6.10 2.25 20160908 141820 6.11 2.25 20160908 141821 6.12 2.25 20160908 141822 6.13 2.26 20160908 141823 6.14 2.26 20160908 141824 6.15 2.26 20160908 141825 6.15 2.26 20160908 141826 6.16 2.26 20160908 141827 6.17 2.26 20160908 141828 6.17 2.26 20160908 141829 6.18 2.27 20160908 141830 6.19 2.27 20160908 141831 6.20 2.27 20160908 141832 6.21 2.27 20160908 141834 6.22 2.27 20160908 141835 6.23 2.27 20160908 141836 6.24 2.28 20160908 141837 6.26 2.28 20160908 141838 6.28 2.28 20160908 141839 6.29 2.28 20160908 141840 6.31 2.28 20160908 141841 6.33 2.29 20160908 141842 6.36 2.29 20160908 141843 6.38 2.29 20160908 141844 6.40 2.30 20160908 141845 6.43 2.30 20160908 141846 6.45 2.30 20160908 141847 6.49 2.31 20160908 141848 6.51 2.31 20160908 141849 6.55 2.31 20160908 141850 6.58 2.31 20160908 141851 6.61 2.32 20160908 141852 6.66 2.32 20160908 141853 6.72 2.32 20160908 141854 6.79 2.32 20160908 141855 6.86 2.33 20160908 141856 6.93 2.33 20160908 141857 7.01 2.34 20160908 141858 7.08 2.34 20160908 141859 7.16 2.34 20160908 141900 7.22 2.34 20160908 141901 7.29 2.35 20160908 141902 7.35 2.35 20160908 141903 7.41 2.35 20160908 141904 7.45 2.36 20160908 141905 7.48 2.36 20160908 141906 7.51 2.36 20160908 141907 7.54 2.36 20160908 141908 7.56 2.37 20160908 141909 7.58 2.37 20160908 141910 7.57 2.37 20160908 141911 7.55 2.37 20160908 141912 7.54 2.37 20160908 141913 7.53 2.37 20160908 141914 7.50 2.37 20160908 141915 7.48 2.37 20160908 141916 7.45 2.37 20160908 141917 7.42 2.37 20160908 141918 7.40 2.37 20160908 141919 7.38 2.37 20160908 141920 7.36 2.37 20160908 141921 7.35 2.37 20160908 141922 7.35 2.37 20160908 141924 7.35 2.37 20160908 141925 7.36 2.37 20160908 141926 7.36 2.37 20160908 141927 7.37 2.38 20160908 141928 7.39 2.38 20160908 141929 7.41 2.38 20160908 141930 7.42 2.38 20160908 141931 7.44 2.38 20160908 141932 7.47 2.38 20160908 141933 7.49 2.38 20160908 141934 7.54 2.38 20160908 141935 7.60 2.39 20160908 141936 7.66 2.39 20160908 141937 7.72 2.39 20160908 141938 7.77 2.39 20160908 141939 7.82 2.40 20160908 141940 7.87 2.40 20160908 141941 7.93 2.40 20160908 141942 7.98 2.40 20160908 141943 8.03 2.41 20160908 141944 8.08 2.41 20160908 141945 8.13 2.41 20160908 141946 8.18 2.41 20160908 141947 8.21 2.42 20160908 141948 8.25 2.42 20160908 141949 8.28 2.42 20160908 141950 8.33 2.42 20160908 141951 8.37 2.43 20160908 141952 8.41 2.43 20160908 141953 8.45 2.43 20160908 141954 8.50 2.44 20160908 141955 8.55 2.44 20160908 141956 8.60 2.44 20160908 141957 8.64 2.45 20160908 141958 8.67 2.45 20160908 141959 8.71 2.45 20160908 142000 8.76 2.45 20160908 142001 8.80 2.46 20160908 142002 8.84 2.46 20160908 142003 8.89 2.46 20160908 142004 8.94 2.47 20160908 142005 9.01 2.47 20160908 142006 9.06 2.47 20160908 142007 9.12 2.47 20160908 142008 9.18 2.48 20160908 142009 9.23 2.48 20160908 142010 9.29 2.49 20160908 142011 9.35 2.49 20160908 142012 9.40 2.49 20160908 142013 9.45 2.50 20160908 142015 9.50 2.50 20160908 142016 9.54 2.50 20160908 142017 9.59 2.51 20160908 142018 9.63 2.51 20160908 142019 9.68 2.51 20160908 142020 9.72 2.51 20160908 142021 9.76 2.52 20160908 142022 9.80 2.52 20160908 142023 9.82 2.52 20160908 142024 9.84 2.52 20160908 142025 9.85 2.52 20160908 142026 9.86 2.52 20160908 142027 9.87 2.51 20160908 142028 9.87 2.51 20160908 142029 9.87 2.51 20160908 142030 9.87 2.51 20160908 142031 9.87 2.50 20160908 142032 9.88 2.50 20160908 142033 9.88 2.50 20160908 142034 9.89 2.49 20160908 142035 9.88 2.49 20160908 142036 9.87 2.47 20160908 142037 9.84 2.46 20160908 142038 9.82 2.44 20160908 142039 9.81 2.43 20160908 142040 9.78 2.42 20160908 142041 9.77 2.40 20160908 142042 9.75 2.39 20160908 142043 9.73 2.37 20160908 142044 9.71 2.36 20160908 142045 9.70 2.34 20160908 142046 9.70 2.33 20160908 142047 9.72 2.32 20160908 142048 9.73 2.33 20160908 142049 9.74 2.33 20160908 142050 9.75 2.34 20160908 142051 9.76 2.35 20160908 142052 9.76 2.35 20160908 142053 9.77 2.36 20160908 142054 9.78 2.37 20160908 142055 9.78 2.38 20160908 142056 9.76 2.39 20160908 142057 9.75 2.39 20160908 142058 9.73 2.40 20160908 142059 9.72 2.41 20160908 142100 9.65 2.34 20160908 142101 9.57 2.27 20160908 142102 9.50 2.19 20160908 142103 9.44 2.12 20160908 142104 9.37 2.04 20160908 142106 9.31 1.97 20160908 142107 9.24 1.90 20160908 142108 9.18 1.83 20160908 142109 9.12 1.76 20160908 142110 9.06 1.69 20160908 142111 9.00 1.61 20160908 142112 8.94 1.54 20160908 143540 14.53 2.13 20160908 143541 14.64 2.22 20160908 143542 14.76 2.31 20160908 143543 14.72 2.38 20160908 143544 14.59 2.44 20160908 143545 14.43 2.49 20160908 143610 14.15 2.52 20160908 143611 14.17 2.54 20160908 143645 15.00 4.02 20160908 143646 15.11 4.23 20160908 143647 15.18 4.37 20160908 143648 15.24 4.44 20160908 143649 15.28 4.46 20160908 143650 15.31 4.48 20160908 143651 15.35 4.50 20160908 143652 15.38 4.52 20160908 143653 15.41 4.53 20160908 143654 15.44 4.54 20160908 143655 15.47 4.57 20160908 143656 15.50 4.59 20160908 143657 15.54 4.63 20160908 143700 15.60 4.71 20160908 143701 15.62 4.76 20160908 143702 15.65 4.83 20160908 143703 15.66 4.89 20160908 143704 15.67 4.94 20160908 143705 15.68 4.97 20160908 143706 15.69 5.01 20160908 143707 15.72 5.01 20160908 143708 15.74 5.02 20160908 143709 15.76 5.03 20160908 143710 15.79 5.04 20160908 143711 15.80 5.05 20160908 143712 15.82 5.06 20160908 143713 15.83 5.07 20160908 143714 15.85 5.09 20160908 143715 15.88 5.12 20160908 143716 15.89 5.13 20160908 143717 15.91 5.16 20160908 143718 15.92 5.18 20160908 143719 15.93 5.21 20160908 143720 15.94 5.23 20160908 143721 15.95 5.26 20160908 143722 15.95 5.28 20160908 143723 15.95 5.30 20160908 143724 15.96 5.33 20160908 143725 15.96 5.35 20160908 143726 15.96 5.37 20160908 143727 15.96 5.40 20160908 143728 15.96 5.41 20160908 143729 15.97 5.44 20160908 143730 15.97 5.46 20160908 143731 15.98 5.48 20160908 143732 15.98 5.49 20160908 143733 15.99 5.51 20160908 143735 15.99 5.54 20160908 143736 15.99 5.55 20160908 143737 15.99 5.57 20160908 143738 15.99 5.59 20160908 143739 15.99 5.60 20160908 143740 15.98 5.62 20160908 143741 15.97 5.64 20160908 143742 15.96 5.65 20160908 143743 15.95 5.67 20160908 143744 15.94 5.69 20160908 143745 15.94 5.71 20160908 143746 15.93 5.73 20160908 143747 15.92 5.75 20160908 143750 15.91 5.79 20160908 143751 15.90 5.81 20160908 143752 15.89 5.84 20160908 143753 15.87 5.86 20160908 143754 15.86 5.88 20160908 143755 15.84 5.91 20160908 143756 15.81 5.93 20160908 143757 15.79 5.95 20160908 143759 15.74 6.00 20160908 143800 15.72 6.03 20160908 143801 15.70 6.06 20160908 143802 15.68 6.09 20160908 143803 15.66 6.12 20160908 143804 15.64 6.15 20160908 143806 15.60 6.20 20160908 143807 15.58 6.24 20160908 143808 15.56 6.27 20160908 143809 15.53 6.30 20160908 143810 15.49 6.33 20160908 143811 15.46 6.36 20160908 143812 15.41 6.40 20160908 143813 15.39 6.43 20160908 143815 15.37 6.49 20160908 143816 15.35 6.52 20160908 143817 15.33 6.55 20160908 143818 15.31 6.59 20160908 143819 15.28 6.62 20160908 143820 15.25 6.65 20160908 143821 15.23 6.68 20160908 143822 15.20 6.71 20160908 143823 15.18 6.75 20160908 143824 15.15 6.78 20160908 143825 15.11 6.82 20160908 143826 15.08 6.84 20160908 143827 15.06 6.87 20160908 143828 15.03 6.90 20160908 143829 15.00 6.93 20160908 143830 14.99 6.96 20160908 143831 14.97 6.99 20160908 143832 14.95 7.01 20160908 143834 14.91 7.07 20160908 143835 14.88 7.10 20160908 143836 14.86 7.12 20160908 143837 14.84 7.15 20160908 143838 14.82 7.18 20160908 143840 14.80 7.20 20160908 143841 14.78 7.22 20160908 143842 14.76 7.24 20160908 143843 14.73 7.27 20160908 143845 14.69 7.31 20160908 143846 14.67 7.33 20160908 143847 14.66 7.35 20160908 143848 14.65 7.37 20160908 143849 14.65 7.39 20160908 143851 14.64 7.43 20160908 143853 14.65 7.47 20160908 143854 14.65 7.49 20160908 143855 14.66 7.51 20160908 143856 14.66 7.53 20160908 143857 14.66 7.55 20160908 143858 14.66 7.57 20160908 143859 14.66 7.59 20160908 143900 14.67 7.61 20160908 143901 14.67 7.63 20160908 143902 14.67 7.65 20160908 143903 14.68 7.67 20160908 143904 14.70 7.69 20160908 143905 14.73 7.72 20160908 143906 14.76 7.74 20160908 143907 14.79 7.76 20160908 143908 14.81 7.79 20160908 143909 14.84 7.81 20160908 143910 14.86 7.84 20160908 143912 14.90 7.89 20160908 143913 14.92 7.91 20160908 143914 14.93 7.94 20160908 143915 14.95 7.97 20160908 143916 14.96 8.00 20160908 143917 14.98 8.02 20160908 143918 15.01 8.05 20160908 143919 15.03 8.08 20160908 143920 15.05 8.10 20160908 143921 15.08 8.13 20160908 143922 15.10 8.16 20160908 143923 15.13 8.19 20160908 143924 15.15 8.22 20160908 143925 15.17 8.25 20160908 143926 15.20 8.28 20160908 143927 15.21 8.30 20160908 143929 15.25 8.36 20160908 143931 15.27 8.39 20160908 143932 15.29 8.42 20160908 143933 15.32 8.45 20160908 143934 15.34 8.47 20160908 143935 15.36 8.50 20160908 143936 15.38 8.53 20160908 143937 15.39 8.56 20160908 143938 15.42 8.59 20160908 143941 15.46 8.67 20160908 143942 15.47 8.70 20160908 143943 15.48 8.73 20160908 143944 15.49 8.75 20160908 143945 15.50 8.78 20160908 143946 15.52 8.81 20160908 143947 15.53 8.83 20160908 143949 15.56 8.89 20160908 143950 15.58 8.91 20160908 143951 15.60 8.93 20160908 143952 15.62 8.96 20160908 143953 15.64 8.99 20160908 143954 15.66 9.01 20160908 143955 15.67 9.03 20160908 143956 15.69 9.06 20160908 143957 15.71 9.08 20160908 143958 15.72 9.10 20160908 143959 15.75 9.12 20160908 144001 15.80 9.17 20160908 144002 15.82 9.19 20160908 144003 15.84 9.21 20160908 144004 15.86 9.23 20160908 144005 15.88 9.25 20160908 144006 15.90 9.28 20160908 144007 15.92 9.30 20160908 144008 15.93 9.32 20160908 144010 15.95 9.35 20160908 144011 15.97 9.37 20160908 144012 15.98 9.38 20160908 144013 16.00 9.40 20160908 144014 16.01 9.41 20160908 144015 16.02 9.43 20160908 144017 16.05 9.46 20160908 144018 16.07 9.48 20160908 144019 16.08 9.49 20160908 144020 16.07 9.50 20160908 144022 16.07 9.51 20160908 144023 16.07 9.52 20160908 144025 16.07 9.54 20160908 144026 16.06 9.55 20160908 144027 16.05 9.56 20160908 144028 16.05 9.57 20160908 144030 16.05 9.58 20160908 144031 16.03 9.58 20160908 144032 16.01 9.58 20160908 144033 15.97 9.58 20160908 144034 15.93 9.58 20160908 144035 15.89 9.57 20160908 144036 15.83 9.56 20160908 144037 15.78 9.56 20160908 144038 15.73 9.55 20160908 144039 15.68 9.54 20160908 144041 15.58 9.51 20160908 144042 15.55 9.50 20160908 144044 15.46 9.46 20160908 144045 15.43 9.44 20160908 144047 15.37 9.39 20160908 144048 15.32 9.35 20160908 144050 15.25 9.30 20160908 144051 15.20 9.26 20160908 144052 15.18 9.23 20160908 144053 15.15 9.19 20160908 144054 15.12 9.15 20160908 144055 15.07 9.11 20160908 144056 15.07 9.07 20160908 144057 15.08 9.03 20160908 144058 15.07 8.99 20160908 144059 15.06 8.94 20160908 144100 15.06 8.90 20160908 144101 15.05 8.86 20160908 144102 15.05 8.80 20160908 144103 15.04 8.76 20160908 144104 15.05 8.71 20160908 144106 15.04 8.61 20160908 144107 15.03 8.56 20160908 144108 14.99 8.51 20160908 144109 14.94 8.45 20160908 144112 14.87 8.36 20160908 144114 14.78 8.26 20160908 144115 14.75 8.21 20160908 144116 14.69 8.15 20160908 144117 14.66 8.11 20160908 144118 14.62 8.06 20160908 144119 14.57 8.00 20160908 144120 14.61 7.97 20160908 144122 14.70 7.92 20160908 144123 14.73 7.89 20160908 144124 14.75 7.87 20160908 144125 14.76 7.84 20160908 144126 14.77 7.82 20160908 144127 14.78 7.79 20160908 144128 14.77 7.77 20160908 144129 14.77 7.74 20160908 144130 14.76 7.72 20160908 144131 14.78 7.70 20160908 144132 14.94 7.70 20160908 144133 15.10 7.70 20160908 144134 15.30 7.70 20160908 144135 15.45 7.70 20160908 144136 15.63 7.71 20160908 144137 15.77 7.71 20160908 144138 15.91 7.71 20160908 144139 16.08 7.72 20160908 144140 16.20 7.72 20160908 144141 16.32 7.72 20160908 144142 16.47 7.73 20160908 144143 16.52 7.72 20160908 144144 16.55 7.72 20160908 144145 16.59 7.71 20160908 144146 16.62 7.71 20160908 144147 16.67 7.70 20160908 144148 16.72 7.70 20160908 144149 16.77 7.70 20160908 144150 16.83 7.70 20160908 144151 16.88 7.70 20160908 144152 16.96 7.70 20160908 144153 17.02 7.71 20160908 144154 17.04 7.71 20160908 144155 16.95 7.69 20160908 144156 16.87 7.68 20160908 144157 16.78 7.67 20160908 144158 16.71 7.66 20160908 144159 16.64 7.65 20160908 144200 16.57 7.65 20160908 144201 16.51 7.64 20160908 144203 16.44 7.63 20160908 144204 16.39 7.63 20160908 144205 16.33 7.62 20160908 144206 16.29 7.62 20160908 144207 16.26 7.61 20160908 144208 16.22 7.61 20160908 144209 16.18 7.60 20160908 144210 16.13 7.59 20160908 144211 16.08 7.59 20160908 144212 16.03 7.58 20160908 144213 15.97 7.58 20160908 144214 15.92 7.57 20160908 144215 15.86 7.57 20160908 144216 15.81 7.56 20160908 144217 15.75 7.56 20160908 144218 15.72 7.55 20160908 144219 15.70 7.54 20160908 144220 15.68 7.53 20160908 144221 15.66 7.52 20160908 144222 15.64 7.51 20160908 144223 15.63 7.50 20160908 144224 15.60 7.49 20160908 144225 15.59 7.49 20160908 144226 15.56 7.48 20160908 144227 15.55 7.47 20160908 144228 15.52 7.46 20160908 144229 15.49 7.45 20160908 144230 15.45 7.43 20160908 144231 15.42 7.41 20160908 144232 15.39 7.39 20160908 144233 15.35 7.38 20160908 144234 15.32 7.36 20160908 144235 15.28 7.34 20160908 144236 15.26 7.32 20160908 144237 15.22 7.30 20160908 144238 15.19 7.28 20160908 144239 15.15 7.26 20160908 144240 15.11 7.24 20160908 144241 15.03 7.20 20160908 144242 14.96 7.17 20160908 144243 14.89 7.14 20160908 144244 14.82 7.11 20160908 144245 14.75 7.08 20160908 144246 14.69 7.05 20160908 144247 14.62 7.01 20160908 144248 14.56 6.98 20160908 144249 14.49 6.95 20160908 144250 14.44 6.92 20160908 144251 14.39 6.88 20160908 144253 14.36 6.86 20160908 144254 14.33 6.84 20160908 144255 14.30 6.82 20160908 144256 14.26 6.80 20160908 144257 14.23 6.78 20160908 144258 14.19 6.76 20160908 144259 14.16 6.74 20160908 144300 14.11 6.72 20160908 144301 14.08 6.71 20160908 144302 14.04 6.69 20160908 144303 14.00 6.68 20160908 144304 13.95 6.66 20160908 144305 13.91 6.66 20160908 144306 13.85 6.65 20160908 144307 13.80 6.65 20160908 144308 13.73 6.63 20160908 144309 13.67 6.63 20160908 144310 13.59 6.62 20160908 144311 13.52 6.61 20160908 144312 13.44 6.60 20160908 144313 13.36 6.59 20160908 144314 13.27 6.58 20160908 144315 13.18 6.56 20160908 144316 13.11 6.55 20160908 144317 13.02 6.53 20160908 144318 12.95 6.51 20160908 144319 12.87 6.49 20160908 144320 12.80 6.47 20160908 144321 12.73 6.44 20160908 144322 12.67 6.42 20160908 144323 12.60 6.39 20160908 144324 12.54 6.37 20160908 144325 12.48 6.34 20160908 144326 12.48 6.32 20160908 144327 12.48 6.30 20160908 144328 12.48 6.27 20160908 144329 12.49 6.25 20160908 144330 12.51 6.22 20160908 144331 12.53 6.20 20160908 144332 12.56 6.18 20160908 144333 12.60 6.16 20160908 144334 12.64 6.13 20160908 144335 12.69 6.11 20160908 144336 12.74 6.09 20160908 144337 12.79 6.06 20160908 144338 12.83 6.05 20160908 144339 12.87 6.02 20160908 144340 12.91 6.01 20160908 144341 12.96 5.98 20160908 144342 13.00 5.96 20160908 144344 13.04 5.94 20160908 144345 13.08 5.92 20160908 144346 13.11 5.90 20160908 144347 13.16 5.88 20160908 144348 13.20 5.86 20160908 144349 13.20 5.83 20160908 144350 13.20 5.81 20160908 144351 13.21 5.79 20160908 144352 13.21 5.76 20160908 144353 13.22 5.74 20160908 144354 13.23 5.72 20160908 144355 13.23 5.69 20160908 144356 13.25 5.67 20160908 144357 13.26 5.65 20160908 144358 13.28 5.63 20160908 144359 13.29 5.61 20160908 144400 13.34 5.59 20160908 144401 13.38 5.58 20160908 144402 13.42 5.56 20160908 144403 13.45 5.55 20160908 144404 13.48 5.53 20160908 144405 13.52 5.52 20160908 144406 13.54 5.50 20160908 144407 13.57 5.49 20160908 144408 13.59 5.47 20160908 144409 13.61 5.46 20160908 144410 13.61 5.44 20160908 144411 13.59 5.43 20160908 144412 13.56 5.41 20160908 144413 13.54 5.40 20160908 144414 13.51 5.38 20160908 144415 13.48 5.37 20160908 144416 13.46 5.35 20160908 144417 13.43 5.34 20160908 144418 13.40 5.32 20160908 144419 13.36 5.30 20160908 144420 13.32 5.29 20160908 144421 13.25 5.27 20160908 144422 13.14 5.25 20160908 144423 13.02 5.23 20160908 144424 12.93 5.22 20160908 144425 12.81 5.20 20160908 144426 12.71 5.19 20160908 144427 12.59 5.17 20160908 144428 12.46 5.15 20160908 144429 12.36 5.13 20160908 144430 12.23 5.11 20160908 144431 12.11 5.09 20160908 144432 12.08 5.09 20160908 144433 12.06 5.09 20160908 144435 12.05 5.08 20160908 144436 12.05 5.08 20160908 144437 12.06 5.08 20160908 144438 12.08 5.08 20160908 144439 12.09 5.08 20160908 144440 12.12 5.08 20160908 144441 12.16 5.08 20160908 144442 12.20 5.08 20160908 144443 12.25 5.08 20160908 144444 12.33 5.08 20160908 144445 12.41 5.09 20160908 144446 12.50 5.10 20160908 144447 12.56 5.10 20160908 144448 12.61 5.11 20160908 144449 12.64 5.12 20160908 144450 12.68 5.12 20160908 144451 12.71 5.13 20160908 144452 12.74 5.14 20160908 144453 12.77 5.15 20160908 144454 12.78 5.15 20160908 144455 12.73 5.16 20160908 144456 12.69 5.16 20160908 144457 12.65 5.17 20160908 144458 12.60 5.17 20160908 144459 12.57 5.17 20160908 144500 12.52 5.17 20160908 144501 12.48 5.18 20160908 144502 12.44 5.18 20160908 144503 12.39 5.18 20160908 144504 12.30 5.18 20160908 144506 12.12 5.18 20160908 144507 12.03 5.18 20160908 144508 11.97 5.18 20160908 144509 11.89 5.18 20160908 144510 11.83 5.18 20160908 144511 11.78 5.18 20160908 144512 11.73 5.18 20160908 144513 11.69 5.18 20160908 144514 11.66 5.18 20160908 144515 11.63 5.18 20160908 144516 11.59 5.18 20160908 144517 11.55 5.18 20160908 144518 11.50 5.18 20160908 144519 11.44 5.18 20160908 144520 11.38 5.18 20160908 144521 11.31 5.18 20160908 144522 11.25 5.18 20160908 144523 11.19 5.18 20160908 144525 11.14 5.18 20160908 144526 11.10 5.18 20160908 144527 11.05 5.18 20160908 144528 11.00 5.18 20160908 144529 10.94 5.18 20160908 144530 10.87 5.18 20160908 144532 10.75 5.18 20160908 144533 10.69 5.18 20160908 144534 10.62 5.18 20160908 144535 10.56 5.18 20160908 144536 10.50 5.18 20160908 144537 10.43 5.17 20160908 144538 10.36 5.15 20160908 144539 10.26 5.14 20160908 144540 10.17 5.13 20160908 144541 10.08 5.12 20160908 144542 10.01 5.11 20160908 144543 9.92 5.10 20160908 144544 9.83 5.10 20160908 144545 9.76 5.10 20160908 144546 9.68 5.10 20160908 144547 9.59 5.10 20160908 144548 9.51 5.10 20160908 144549 9.45 5.10 20160908 144550 9.39 5.09 20160908 144552 9.27 5.08 20160908 144553 9.20 5.07 20160908 144554 9.13 5.07 20160908 144555 9.05 5.05 20160908 144556 8.99 5.04 20160908 144557 8.91 5.02 20160908 144558 8.83 5.00 20160908 144600 8.48 4.72 20160908 144601 8.25 4.52 20160908 144602 8.01 4.32 20160908 144603 7.83 4.17 20160908 144604 7.61 3.99 20160908 144605 7.40 3.81 20160908 144607 7.04 3.53 20160908 144608 6.86 3.38 20160908 144609 6.67 3.23 20160908 145323 4.09 0.34 20160908 145324 4.05 0.34 20160908 145325 4.02 0.34 20160908 145326 3.99 0.35 20160908 145327 3.96 0.35 20160908 145328 3.95 0.35 20160908 145330 4.00 0.35 20160908 145331 4.10 0.36 20160908 145332 4.20 0.36 20160908 145334 4.42 0.36 20160908 145335 4.53 0.37 20160908 145337 4.77 0.37 20160908 145338 4.89 0.37 20160908 145341 4.98 0.36 20160908 145343 4.92 0.35 20160908 145344 4.88 0.35 20160908 145345 4.85 0.34 20160908 145346 4.81 0.34 20160908 145347 4.77 0.33 20160908 145348 4.74 0.33 20160908 145349 4.70 0.32 20160908 145350 4.64 0.32 20160908 145352 4.52 0.32 20160908 145353 4.46 0.32 20160908 145354 4.40 0.31 20160908 145355 4.35 0.31 20160908 145356 4.30 0.31 20160908 145358 4.21 0.31 20160908 145359 4.17 0.31 20160908 145401 4.08 0.32 20160908 145403 3.99 0.32 20160908 145404 3.95 0.32 20160908 145405 3.91 0.33 20160908 145406 3.88 0.33 20160908 145407 3.84 0.33 20160908 145408 3.81 0.33 20160908 145413 3.56 0.36 20160908 145414 3.49 0.36 20160908 145415 3.44 0.37 20160908 145417 3.36 0.38 20160908 145418 3.34 0.39 20160908 145419 3.34 0.40 20160908 145420 3.36 0.41 20160908 145421 3.36 0.42 20160908 145422 3.35 0.44 20160908 145423 3.34 0.47 20160908 145424 3.34 0.50 20160908 145425 3.35 0.52 20160908 145426 3.35 0.55 20160908 145427 3.38 0.58 20160908 145428 3.41 0.62 20160908 145429 3.44 0.65 20160908 145430 3.49 0.68 20160908 145431 3.53 0.71 20160908 145432 3.57 0.73 20160908 145433 3.61 0.76 20160908 145434 3.63 0.77 20160908 145435 3.68 0.80 20160908 145436 3.73 0.82 20160908 145437 3.77 0.84 20160908 145438 3.82 0.86 20160908 145439 3.88 0.88 20160908 145440 3.93 0.90 20160908 145441 3.98 0.91 20160908 145442 4.08 0.93 20160908 145443 4.19 0.94 20160908 145444 4.30 0.95 20160908 145445 4.41 0.97 20160908 145446 4.53 0.98 20160908 145447 4.65 0.99 20160908 145448 4.75 1.01 20160908 145449 4.88 1.02 20160908 145450 5.01 1.03 20160908 145451 5.13 1.04 20160908 145452 5.23 1.05 20160908 145453 5.34 1.06 20160908 145454 5.44 1.06 20160908 145455 5.51 1.07 20160908 145456 5.61 1.07 20160908 145457 5.71 1.08 20160908 145458 5.80 1.09 20160908 145459 5.90 1.09 20160908 145500 5.98 1.10 20160908 145501 6.01 1.10 20160908 145503 6.01 1.10 20160908 145504 6.02 1.10 20160908 145505 6.03 1.10 20160908 145506 6.05 1.11 20160908 145507 6.07 1.11 20160908 145508 6.09 1.11 20160908 145509 6.12 1.11 20160908 145510 6.15 1.11 20160908 145511 6.19 1.11 20160908 145512 6.23 1.12 20160908 145513 6.28 1.12 20160908 145514 6.33 1.13 20160908 145515 6.38 1.14 20160908 145516 6.44 1.14 20160908 145517 6.50 1.15 20160908 145518 6.56 1.16 20160908 145519 6.63 1.17 20160908 145520 6.71 1.18 20160908 145521 6.77 1.18 20160908 145522 6.81 1.17 20160908 145523 6.77 1.12 20160908 145524 6.72 1.08 20160908 145552 6.97 0.73 20160908 145600 7.52 1.06 20160908 145601 7.57 1.10 20160908 145602 7.60 1.13 20160908 145603 7.61 1.16 20160908 145604 7.54 1.16 20160908 145605 7.47 1.15 20160908 145606 7.43 1.15 20160908 145607 7.38 1.14 20160908 145608 7.35 1.14 20160908 145609 7.32 1.13 20160908 145610 7.30 1.13 20160908 145611 7.29 1.12 20160908 145612 7.28 1.11 20160908 145613 7.27 1.10 20160908 145614 7.21 1.08 20160908 145615 7.14 1.06 20160908 145616 7.07 1.03 20160908 145617 7.00 1.01 20160908 145618 6.92 0.99 20160908 145619 6.84 0.96 20160908 145620 6.76 0.94 20160908 145621 6.67 0.92 20160908 145622 6.58 0.89 20160908 145623 6.45 0.87 20160908 145627 5.13 0.75 20160908 145628 4.79 0.72 20160908 145629 4.45 0.69 20160908 145630 4.13 0.66 20160908 145631 3.82 0.63 20160908 145632 3.54 0.61 20160908 145633 3.32 0.59 20160908 145634 3.41 0.58 20160908 145635 3.53 0.58 20160908 145636 3.66 0.58 20160908 145637 3.83 0.58 20160908 145638 4.00 0.58 20160908 145639 4.20 0.58 20160908 145640 4.41 0.59 20160908 145641 4.66 0.60 20160908 145642 4.90 0.60 20160908 145643 5.17 0.62 20160908 145645 5.40 0.64 20160908 145646 5.62 0.66 20160908 145647 5.84 0.68 20160908 145648 6.05 0.70 20160908 145649 6.25 0.72 20160908 145650 6.46 0.74 20160908 145651 6.65 0.76 20160908 145652 6.84 0.78 20160908 145809 3.29 0.43 20160908 145810 3.28 0.44 20160908 145811 3.26 0.44 20160908 145812 3.22 0.45 20160908 145813 3.17 0.45 20160908 145814 3.12 0.46 20160908 145815 3.04 0.46 20160908 145816 2.96 0.46 20160908 145819 2.67 0.47 20160908 145820 2.59 0.48 20160908 145821 2.51 0.48 20160908 145823 2.37 0.49 20160908 145824 2.31 0.49 20160908 145825 2.25 0.49 20160908 145826 2.15 0.50 20160908 145827 2.06 0.50 20160908 145828 1.96 0.51 20160908 145829 1.86 0.51 20160908 145830 1.76 0.52 20160908 145837 1.15 0.55 20160908 145838 1.10 0.55 20160908 145841 0.96 0.57 20160908 145842 0.93 0.57 20160908 145843 0.91 0.58 20160908 145844 0.90 0.58 20160908 145845 0.90 0.58 20160908 145846 0.91 0.59 20160908 145847 0.89 0.59 20160908 145848 0.89 0.60 20160908 145849 0.90 0.60 20160908 145850 0.93 0.61 20160908 145851 0.97 0.61 20160908 145852 1.02 0.61 20160908 145853 1.09 0.62 20160908 145854 1.16 0.62 20160908 145855 1.26 0.63 20160908 145856 1.36 0.63 20160908 145857 1.45 0.63 20160908 145858 1.54 0.64 20160908 145859 1.63 0.64 20160908 145900 1.73 0.65 20160908 145901 1.83 0.65 20160908 145902 1.94 0.65 20160908 145903 2.05 0.66 20160908 145904 2.15 0.66 20160908 145905 2.26 0.67 20160908 145906 2.37 0.67 20160908 145907 2.44 0.67 20160908 145908 2.50 0.68 20160908 145909 2.58 0.68 20160908 145910 2.65 0.68 20160908 145911 2.72 0.69 20160908 145912 2.79 0.69 20160908 145913 2.85 0.69 20160908 145914 2.93 0.69 20160908 145915 3.00 0.70 20160908 145916 3.06 0.70 20160908 145917 3.13 0.70 20160908 145918 3.19 0.71 20160908 145919 3.25 0.71 20160908 145920 3.31 0.71 20160908 145921 3.37 0.71 20160908 145922 3.43 0.72 20160908 145923 3.49 0.72 20160908 145924 3.54 0.72 20160908 145926 3.60 0.72 20160908 145927 3.66 0.73 20160908 145928 3.69 0.73 20160908 145929 3.73 0.73 20160908 145930 3.77 0.73 20160908 145935 3.93 0.75 20160908 145936 3.96 0.75 20160908 145937 3.98 0.75 20160908 145938 4.00 0.75 20160908 145939 4.02 0.76 20160908 145940 4.04 0.76 20160908 145941 4.06 0.76 20160908 145942 4.07 0.76 20160908 145943 4.09 0.76 20160908 145944 4.11 0.76 20160908 145945 4.11 0.77 20160908 145946 4.11 0.77 20160908 145947 4.11 0.77 20160908 145948 4.12 0.77 20160908 145949 4.13 0.78 20160908 145950 4.13 0.78 20160908 145951 4.14 0.78 20160908 145952 4.14 0.79 20160908 145953 4.16 0.79 20160908 145954 4.16 0.79 20160908 145955 4.17 0.80 20160908 145956 4.18 0.80 20160908 145957 4.19 0.80 20160908 145958 4.20 0.80 20160908 145959 4.21 0.81 20160908 150000 4.21 0.81 20160908 150001 4.21 0.81 20160908 150002 4.21 0.81 20160908 150003 4.21 0.82 20160908 150004 4.21 0.82 20160908 150005 4.20 0.82 20160908 150006 4.20 0.82 20160908 150007 4.19 0.82 20160908 150008 4.19 0.83 20160908 150009 4.19 0.83 20160908 150010 4.19 0.83 20160908 150011 4.19 0.83 20160908 150012 4.19 0.84 20160908 150013 4.20 0.84 20160908 150014 4.21 0.84 20160908 150015 4.22 0.84 20160908 150017 4.22 0.84 20160908 150018 4.23 0.84 20160908 150019 4.20 0.85 20160908 150020 4.18 0.85 20160908 150021 4.14 0.85 20160908 150022 4.11 0.85 20160908 150023 4.07 0.85 20160908 150024 4.04 0.85 20160908 150025 3.99 0.85 20160908 150026 3.95 0.86 20160908 150027 3.90 0.86 20160908 150028 3.84 0.86 20160908 150029 3.84 0.85 20160908 150030 3.82 0.85 20160908 150031 3.80 0.84 20160908 150032 3.78 0.84 20160908 150033 3.77 0.83 20160908 150034 3.75 0.83 20160908 150035 3.75 0.82 20160908 150036 3.74 0.82 20160908 150037 3.72 0.82 20160908 150038 3.71 0.81 20160908 150039 3.66 0.81 20160908 150040 3.62 0.80 20160908 150041 3.57 0.80 20160908 150042 3.52 0.80 20160908 150043 3.47 0.79 20160908 150044 3.42 0.79 20160908 150045 3.36 0.79 20160908 150046 3.32 0.79 20160908 150047 3.26 0.78 20160908 150048 3.20 0.78 20160908 150049 3.05 0.78 20160908 150051 2.76 0.78 20160908 150052 2.62 0.78 20160908 150056 2.14 0.77 20160908 150057 2.05 0.77 20160908 150058 1.97 0.77 20160908 150059 1.99 0.77 20160908 150100 2.01 0.77 20160908 150101 2.03 0.77 20160908 150102 2.06 0.77 20160908 150103 2.09 0.77 20160908 150104 2.12 0.77 20160908 150105 2.15 0.77 20160908 150106 2.19 0.77 20160908 150108 2.23 0.77 20160908 150109 2.26 0.77 20160908 150110 2.22 0.77 20160908 150111 2.17 0.77 20160908 150112 2.13 0.77 20160908 150113 2.09 0.76 20160908 150114 2.06 0.76 20160908 150115 2.02 0.76 20160908 150116 1.99 0.76 20160908 150118 1.93 0.76 20160908 150119 1.90 0.76 20160908 150120 1.84 0.76 20160908 150121 1.79 0.76 20160908 150122 1.74 0.76 20160908 150123 1.69 0.76 20160908 150124 1.64 0.76 20160908 150125 1.59 0.76 20160908 150126 1.55 0.76 20160908 150127 1.51 0.77 20160908 150128 1.48 0.77 20160908 150129 1.44 0.77 20160908 150130 1.43 0.77 20160908 150131 1.42 0.78 20160908 150132 1.41 0.78 20160908 150133 1.40 0.78 20160908 150134 1.39 0.79 20160908 150135 1.38 0.79 20160908 150136 1.38 0.80 20160908 150137 1.37 0.80 20160908 150138 1.37 0.81 20160908 150139 1.37 0.81 20160908 150140 1.35 0.81 20160908 150141 1.33 0.81 20160908 150142 1.31 0.81 20160908 150143 1.30 0.81 20160908 150144 1.28 0.81 20160908 150145 1.27 0.81 20160908 150146 1.26 0.81 20160908 150147 1.25 0.81 20160908 150148 1.23 0.81 20160908 150149 1.22 0.81 20160908 150150 1.22 0.82 20160908 150151 1.22 0.82 20160908 150152 1.23 0.82 20160908 150153 1.24 0.83 20160908 150154 1.25 0.83 20160908 150155 1.25 0.83 20160908 150156 1.27 0.83 20160908 150158 1.29 0.84 20160908 150159 1.31 0.84 20160908 150200 1.34 0.85 20160908 150201 1.38 0.85 20160908 150202 1.42 0.86 20160908 150203 1.46 0.86 20160908 150204 1.50 0.87 20160908 150205 1.54 0.87 20160908 150206 1.58 0.88 20160908 150207 1.62 0.89 20160908 150208 1.66 0.89 20160908 150209 1.70 0.90 20160908 150210 1.75 0.90 20160908 150211 1.77 0.90 20160908 150212 1.80 0.90 20160908 150213 1.84 0.90 20160908 150214 1.87 0.90 20160908 150215 1.91 0.90 20160908 150216 1.94 0.90 20160908 150217 1.98 0.90 20160908 150218 2.02 0.91 20160908 150219 2.05 0.91 20160908 150220 2.08 0.91 20160908 150221 2.06 0.91 20160908 150222 2.03 0.91 20160908 150223 1.99 0.91 20160908 150224 1.96 0.92 20160908 150225 1.92 0.92 20160908 150226 1.89 0.92 20160908 150227 1.86 0.93 20160908 150228 1.82 0.93 20160908 150229 1.79 0.93 20160908 150230 1.77 0.94 20160908 150232 1.66 0.95 20160908 150233 1.64 0.95 20160908 150234 1.65 0.95 20160908 150235 1.69 0.96 20160908 150240 2.13 0.98 20160908 150243 2.37 0.98 20160908 150244 2.44 0.98 20160908 150245 2.51 0.98 20160908 150246 2.57 0.98 20160908 150247 2.64 0.99 20160908 150249 2.70 0.99 20160908 150250 2.77 0.99 20160908 150251 2.83 0.99 20160908 150252 2.89 0.99 20160908 150253 2.93 1.00 20160908 150254 2.98 1.00 20160908 150255 3.03 1.01 20160908 150256 3.08 1.01 20160908 150257 3.14 1.02 20160908 150258 3.19 1.02 20160908 150259 3.25 1.03 20160908 150300 3.30 1.03 20160908 150301 3.36 1.04 20160908 150302 3.43 1.04 20160908 150303 3.51 1.05 20160908 150304 3.59 1.05 20160908 150305 3.67 1.05 20160908 150306 3.75 1.06 20160908 150307 3.82 1.06 20160908 150308 3.89 1.06 20160908 150309 3.96 1.06 20160908 150310 4.03 1.07 20160908 150311 4.10 1.07 20160908 150312 4.13 1.07 20160908 150313 4.14 1.07 20160908 150314 4.15 1.08 20160908 150315 4.17 1.08 20160908 150316 4.18 1.08 20160908 150317 4.20 1.08 20160908 150318 4.22 1.09 20160908 150319 4.23 1.09 20160908 150320 4.25 1.09 20160908 150321 4.28 1.10 20160908 150322 4.30 1.10 20160908 150324 4.35 1.11 20160908 150325 4.38 1.11 20160908 150327 4.45 1.12 20160908 150328 4.49 1.12 20160908 150329 4.52 1.12 20160908 150330 4.56 1.13 20160908 150331 4.60 1.13 20160908 150332 4.64 1.13 20160908 150333 4.68 1.13 20160908 150334 4.73 1.14 20160908 150335 4.77 1.14 20160908 150336 4.81 1.14 20160908 150337 4.85 1.14 20160908 150339 4.88 1.15 20160908 150340 4.92 1.15 20160908 150341 4.96 1.15 20160908 150342 4.99 1.15 20160908 150343 5.03 1.16 20160908 150344 5.07 1.16 20160908 150345 5.11 1.16 20160908 150346 5.14 1.16 20160908 150347 5.18 1.17 20160908 150348 5.22 1.17 20160908 150349 5.26 1.17 20160908 150350 5.30 1.17 20160908 150353 5.46 1.18 20160908 150355 5.56 1.18 20160908 150356 5.61 1.18 20160908 150357 5.66 1.18 20160908 150358 5.70 1.18 20160908 150359 5.75 1.18 20160908 150400 5.80 1.18 20160908 150401 5.85 1.18 20160908 150402 5.90 1.18 20160908 150403 5.95 1.17 20160908 150404 5.96 1.18 20160908 150405 5.97 1.18 20160908 150406 5.98 1.18 20160908 150407 5.99 1.18 20160908 150408 6.00 1.18 20160908 150409 6.01 1.18 20160908 150410 6.02 1.18 20160908 150411 6.03 1.18 20160908 150412 6.05 1.18 20160908 150413 6.06 1.18 20160908 150414 6.03 1.18 20160908 150415 6.00 1.18 20160908 150416 5.97 1.17 20160908 150417 5.94 1.17 20160908 150418 5.91 1.17 20160908 150419 5.89 1.17 20160908 150420 5.88 1.17 20160908 150421 5.87 1.17 20160908 150422 5.86 1.17 20160908 150423 5.86 1.17 20160908 150424 5.85 1.17 20160908 150425 5.84 1.17 20160908 150426 5.83 1.16 20160908 150427 5.84 1.16 20160908 150428 5.85 1.16 20160908 150430 5.85 1.16 20160908 150431 5.85 1.16 20160908 150432 5.86 1.16 20160908 150433 5.86 1.16 20160908 150434 5.87 1.16 20160908 150435 5.88 1.16 20160908 150436 5.88 1.16 20160908 150437 5.88 1.16 20160908 150438 5.88 1.15 20160908 150439 5.88 1.15 20160908 150440 5.88 1.15 20160908 150441 5.87 1.15 20160908 150442 5.85 1.15 20160908 150443 5.83 1.15 20160908 150444 5.81 1.15 20160908 150445 5.81 1.15 20160908 150446 5.80 1.15 20160908 150447 5.79 1.16 20160908 150448 5.77 1.16 20160908 150449 5.75 1.16 20160908 150450 5.72 1.16 20160908 150451 5.69 1.17 20160908 150452 5.65 1.17 20160908 150453 5.61 1.17 20160908 150454 5.56 1.17 20160908 150455 5.51 1.17 20160908 150456 5.45 1.17 20160908 150457 5.40 1.17 20160908 150458 5.34 1.17 20160908 150459 5.29 1.17 20160908 150500 5.25 1.17 20160908 150501 5.20 1.16 20160908 150502 5.15 1.16 20160908 150503 5.10 1.16 20160908 150504 5.05 1.16 20160908 150505 5.01 1.16 20160908 150506 4.99 1.16 20160908 150507 4.98 1.16 20160908 150508 4.97 1.17 20160908 150509 4.95 1.17 20160908 150510 4.95 1.17 20160908 150511 4.93 1.17 20160908 150512 4.92 1.17 20160908 150513 4.91 1.17 20160908 150514 4.89 1.18 20160908 150515 4.89 1.18 20160908 150516 4.89 1.18 20160908 150517 4.89 1.18 20160908 150518 4.89 1.18 20160908 150519 4.89 1.19 20160908 150521 4.90 1.19 20160908 150522 4.91 1.19 20160908 150523 4.92 1.19 20160908 150524 4.93 1.19 20160908 150525 4.94 1.19 20160908 150526 4.95 1.20 20160908 150527 4.94 1.20 20160908 150528 4.93 1.20 20160908 150529 4.93 1.20 20160908 150530 4.92 1.20 20160908 150531 4.89 1.20 20160908 150532 4.86 1.20 20160908 150533 4.82 1.20 20160908 150534 4.79 1.20 20160908 150535 4.76 1.20 20160908 150536 4.73 1.21 20160908 150537 4.68 1.21 20160908 150538 4.63 1.21 20160908 150539 4.58 1.21 20160908 150540 4.53 1.21 20160908 150541 4.49 1.22 20160908 150542 4.46 1.22 20160908 150543 4.42 1.22 20160908 150544 4.39 1.22 20160908 150545 4.36 1.22 20160908 150546 4.33 1.23 20160908 150547 4.31 1.23 20160908 150548 4.28 1.23 20160908 150549 4.26 1.24 20160908 150550 4.24 1.24 20160908 150551 4.22 1.24 20160908 150552 4.20 1.25 20160908 150553 4.19 1.25 20160908 150554 4.16 1.25 20160908 150555 4.11 1.26 20160908 150556 4.07 1.26 20160908 150557 4.01 1.26 20160908 150558 3.95 1.26 20160908 150559 3.89 1.27 20160908 150600 3.83 1.27 20160908 150601 3.78 1.27 20160908 150602 3.73 1.27 20160908 150603 3.68 1.28 20160908 150604 3.64 1.28 20160908 150605 3.60 1.28 20160908 150606 3.56 1.28 20160908 150607 3.52 1.29 20160908 150608 3.46 1.29 20160908 150609 3.40 1.29 20160908 150611 3.35 1.30 20160908 150612 3.29 1.30 20160908 150613 3.24 1.30 20160908 150614 3.19 1.30 20160908 150615 3.15 1.30 20160908 150616 3.11 1.31 20160908 150617 3.07 1.31 20160908 150618 3.02 1.31 20160908 150619 2.92 1.31 20160908 150620 2.82 1.31 20160908 150621 2.73 1.32 20160908 150622 2.63 1.32 20160908 150623 2.53 1.32 20160908 150624 2.43 1.32 20160908 150625 2.34 1.32 20160908 150626 2.26 1.33 20160908 150627 2.17 1.33 20160908 150628 2.07 1.33 20160908 150629 1.96 1.33 20160908 150630 1.84 1.33 20160908 150631 1.73 1.33 20160908 150636 1.17 1.33 20160908 150637 1.04 1.32 20160908 150638 0.92 1.32 20160908 150639 0.82 1.33 20160908 150644 0.50 1.34 20160908 150645 0.44 1.34 20160908 150646 0.38 1.34 20160908 150647 0.33 1.34 20160908 150648 0.29 1.34 20160908 150649 0.27 1.35 20160908 150650 0.26 1.36 20160908 150651 0.28 1.37 20160908 150652 0.33 1.37 20160908 150653 0.38 1.38 20160908 150654 0.44 1.39 20160908 150656 0.58 1.41 20160908 150702 0.97 1.44 20160908 150704 1.07 1.44 20160908 150705 1.12 1.45 20160908 150706 1.18 1.45 20160908 150707 1.22 1.45 20160908 150711 1.34 1.47 20160908 150713 1.41 1.47 20160908 150714 1.43 1.47 20160908 150715 1.46 1.47 20160908 150716 1.50 1.48 20160908 150717 1.52 1.48 20160908 150718 1.54 1.48 20160908 150719 1.58 1.48 20160908 150720 1.62 1.48 20160908 150721 1.65 1.49 20160908 150722 1.70 1.49 20160908 150723 1.76 1.50 20160908 150724 1.81 1.51 20160908 150725 1.88 1.51 20160908 150726 1.93 1.52 20160908 150727 1.98 1.52 20160908 150728 2.04 1.53 20160908 150729 2.09 1.53 20160908 150730 2.15 1.54 20160908 150731 2.21 1.54 20160908 150732 2.24 1.55 20160908 150733 2.27 1.56 20160908 150734 2.32 1.57 20160908 150735 2.35 1.58 20160908 150736 2.40 1.58 20160908 150737 2.45 1.59 20160908 150738 2.49 1.60 20160908 150739 2.55 1.61 20160908 150740 2.61 1.61 20160908 150741 2.63 1.62 20160908 150742 2.68 1.62 20160908 150743 2.72 1.63 20160908 150744 2.78 1.64 20160908 150745 2.84 1.64 20160908 150746 2.89 1.65 20160908 150747 2.93 1.66 20160908 150748 2.97 1.66 20160908 150749 3.02 1.67 20160908 150750 3.08 1.68 20160908 150751 3.12 1.68 20160908 150753 3.17 1.69 20160908 150754 3.20 1.70 20160908 150755 3.24 1.70 20160908 150756 3.29 1.71 20160908 150757 3.32 1.71 20160908 150758 3.38 1.72 20160908 150759 3.41 1.72 20160908 150800 3.47 1.73 20160908 150801 3.52 1.73 20160908 150802 3.54 1.73 20160908 150803 3.60 1.74 20160908 150804 3.65 1.74 20160908 150805 3.71 1.75 20160908 150806 3.76 1.75 20160908 150807 3.83 1.75 20160908 150808 3.87 1.76 20160908 150809 3.93 1.76 20160908 150810 4.00 1.76 20160908 150811 4.05 1.77 20160908 150812 4.11 1.77 20160908 150813 4.16 1.78 20160908 150814 4.20 1.78 20160908 150815 4.24 1.78 20160908 150816 4.30 1.79 20160908 150817 4.34 1.79 20160908 150818 4.39 1.79 20160908 150819 4.43 1.80 20160908 150820 4.46 1.80 20160908 150821 4.51 1.80 20160908 150822 4.54 1.80 20160908 150823 4.58 1.81 20160908 150824 4.60 1.81 20160908 150825 4.64 1.81 20160908 150826 4.64 1.81 20160908 150827 4.67 1.82 20160908 150828 4.68 1.82 20160908 150829 4.73 1.82 20160908 150830 4.78 1.82 20160908 150831 4.83 1.83 20160908 150832 4.86 1.83 20160908 150833 4.91 1.83 20160908 150834 4.97 1.84 20160908 150835 5.03 1.84 20160908 150836 5.09 1.84 20160908 150837 5.15 1.84 20160908 150838 5.19 1.85 20160908 150839 5.24 1.85 20160908 150840 5.30 1.85 20160908 150841 5.35 1.85 20160908 150843 5.41 1.86 20160908 150844 5.45 1.86 20160908 150845 5.51 1.86 20160908 150846 5.53 1.86 20160908 150847 5.57 1.86 20160908 150848 5.60 1.86 20160908 150849 5.63 1.86 20160908 150850 5.69 1.87 20160908 150851 5.76 1.87 20160908 150852 5.83 1.87 20160908 150853 5.91 1.88 20160908 150854 5.98 1.88 20160908 150855 6.05 1.88 20160908 150856 6.12 1.89 20160908 150857 6.20 1.89 20160908 150858 6.26 1.90 20160908 150859 6.34 1.90 20160908 150900 6.40 1.91 20160908 150901 6.46 1.91 20160908 150902 6.53 1.92 20160908 150903 6.60 1.92 20160908 150904 6.66 1.93 20160908 150905 6.72 1.93 20160908 150906 6.78 1.93 20160908 150907 6.84 1.94 20160908 150908 6.90 1.94 20160908 150909 6.98 1.95 20160908 150910 7.05 1.95 20160908 150911 7.11 1.96 20160908 150912 7.18 1.96 20160908 150913 7.25 1.96 20160908 150914 7.29 1.97 20160908 150915 7.34 1.97 20160908 150916 7.37 1.97 20160908 150917 7.44 1.97 20160908 150918 7.51 1.98 20160908 150919 7.57 1.98 20160908 150920 7.62 1.98 20160908 150921 7.68 1.98 20160908 150922 7.73 1.99 20160908 150923 7.78 1.99 20160908 150924 7.83 1.99 20160908 150925 7.87 1.99 20160908 150926 7.92 2.00 20160908 150927 7.96 2.00 20160908 150928 8.00 2.00 20160908 150929 8.02 2.00 20160908 150930 8.06 2.01 20160908 150931 8.09 2.01 20160908 150932 8.12 2.01 20160908 150934 8.15 2.01 20160908 150935 8.18 2.02 20160908 150936 8.21 2.02 20160908 150937 8.23 2.02 20160908 150938 8.25 2.02 20160908 150939 8.25 2.02 20160908 150940 8.24 2.03 20160908 150941 8.23 2.03 20160908 150942 8.23 2.03 20160908 150943 8.22 2.03 20160908 150944 8.21 2.03 20160908 150945 8.20 2.03 20160908 150946 8.20 2.03 20160908 150947 8.19 2.03 20160908 150948 8.18 2.03 20160908 150949 8.16 2.03 20160908 150950 8.13 2.03 20160908 150951 8.10 2.03 20160908 150952 8.07 2.03 20160908 150953 8.04 2.03 20160908 150954 8.01 2.03 20160908 150955 7.99 2.03 20160908 150956 7.96 2.03 20160908 150957 7.94 2.03 20160908 150958 7.92 2.03 20160908 150959 7.91 2.03 20160908 151000 7.92 2.03 20160908 151001 7.92 2.03 20160908 151002 7.92 2.03 20160908 151003 7.92 2.03 20160908 151004 7.92 2.03 20160908 151005 7.91 2.03 20160908 151006 7.91 2.03 20160908 151007 7.91 2.04 20160908 151008 7.91 2.04 20160908 151009 7.91 2.04 20160908 151010 7.92 2.04 20160908 151011 7.93 2.04 20160908 151012 7.93 2.05 20160908 151013 7.93 2.05 20160908 151014 7.92 2.05 20160908 151015 7.91 2.06 20160908 151016 7.90 2.06 20160908 151017 7.87 2.06 20160908 151018 7.85 2.07 20160908 151019 7.83 2.07 20160908 151020 7.80 2.07 20160908 151021 7.80 2.08 20160908 151022 7.80 2.08 20160908 151024 7.82 2.09 20160908 151025 7.83 2.09 20160908 151026 7.85 2.10 20160908 151027 7.88 2.10 20160908 151028 7.90 2.11 20160908 151029 7.91 2.11 20160908 151030 7.93 2.12 20160908 151031 7.95 2.13 20160908 151032 7.98 2.13 20160908 151033 8.00 2.14 20160908 151034 8.04 2.15 20160908 151035 8.09 2.15 20160908 151036 8.14 2.16 20160908 151037 8.18 2.17 20160908 151038 8.23 2.18 20160908 151039 8.29 2.19 20160908 151040 8.34 2.20 20160908 151041 8.40 2.21 20160908 151042 8.47 2.22 20160908 151043 8.48 2.23 20160908 151044 8.49 2.24 20160908 151045 8.51 2.25 20160908 151046 8.53 2.26 20160908 151047 8.55 2.27 20160908 151048 8.58 2.28 20160908 151049 8.61 2.29 20160908 151050 8.65 2.31 20160908 151051 8.68 2.32 20160908 151052 8.72 2.33 20160908 151053 8.75 2.34 20160908 151054 8.76 2.33 20160908 151055 8.78 2.31 20160908 151056 8.80 2.30 20160908 151057 8.82 2.28 20160908 151058 8.84 2.27 20160908 151059 8.86 2.26 20160908 151100 8.89 2.25 20160908 151101 8.92 2.25 20160908 151102 8.97 2.25 20160908 151103 9.02 2.24 20160908 151104 9.03 2.27 20160908 151105 9.03 2.30 20160908 151106 9.05 2.34 20160908 151107 9.08 2.37 20160908 151108 9.12 2.40 20160908 151109 9.17 2.43 20160908 151110 9.23 2.46 20160908 151111 9.30 2.48 20160908 151112 9.38 2.51 20160908 151113 9.48 2.54 20160908 151115 9.57 2.56 20160908 151116 9.65 2.59 20160908 151117 9.73 2.61 20160908 151118 9.80 2.63 20160908 151119 9.91 2.66 20160908 151120 10.00 2.68 20160908 151121 10.08 2.70 20160908 151122 10.18 2.72 20160908 151123 10.28 2.75 20160908 151124 10.38 2.77 20160908 151125 10.48 2.79 20160908 151126 10.61 2.82 20160908 151127 10.76 2.85 20160908 151128 10.90 2.87 20160908 151129 11.03 2.90 20160908 151130 11.17 2.93 20160908 151131 11.27 2.95 20160908 151132 11.36 2.97 20160908 151133 11.45 2.99 20160908 151134 11.51 3.00 20160908 151135 11.59 3.02 20160908 151136 11.66 3.04 20160908 151137 11.70 3.04 20160908 151138 11.73 3.04 20160908 151139 11.77 3.05 20160908 151140 11.80 3.05 20160908 151141 11.83 3.05 20160908 151142 11.86 3.05 20160908 151143 11.89 3.05 20160908 151144 11.92 3.05 20160908 151145 11.94 3.05 20160908 151146 11.97 3.05 20160908 151147 11.98 3.05 20160908 151148 11.69 3.02 20160908 151149 11.34 2.99 20160908 151150 11.01 2.95 20160908 151151 10.73 2.92 20160908 151152 10.42 2.89 20160908 151153 10.12 2.86 20160908 151154 9.89 2.83 20160908 151155 9.61 2.80 20160908 151156 9.35 2.77 20160908 151157 9.15 2.75 20160908 151158 8.91 2.72 20160908 151159 8.65 2.70 20160908 151200 8.47 2.68 20160908 151201 8.26 2.66 20160908 151202 8.13 2.64 20160908 151203 7.96 2.61 20160908 151204 7.81 2.59 20160908 151206 7.70 2.57 20160908 151207 7.59 2.54 20160908 151208 7.48 2.52 20160908 151209 7.42 2.50 20160908 151210 7.02 2.47 20160908 151211 6.32 2.44 20160908 151212 5.50 2.41 20160908 151213 4.77 2.38 20160908 151214 4.25 2.35 20160908 151215 3.68 2.31 20160908 151216 3.25 2.28 20160908 151217 3.00 2.25 20160908 151218 2.86 2.21 20160908 151219 2.81 2.18 20160908 151220 2.92 2.14 20160908 151221 3.31 2.12 20160908 151222 3.82 2.10 20160908 151224 5.11 2.07 20160908 151225 5.95 2.05 20160908 151226 6.80 2.04 20160908 151227 7.54 2.02 20160908 151228 8.53 2.01 20160908 151229 9.31 1.99 20160908 151230 10.39 1.98 20160908 151231 11.50 1.96 20160908 151232 11.55 1.94 20160908 151233 11.25 1.91 20160908 151234 10.98 1.89 20160908 151235 10.67 1.87 20160908 151236 10.34 1.84 20160908 151237 10.07 1.83 20160908 151238 9.74 1.81 20160908 151239 9.48 1.79 20160908 151240 9.14 1.78 20160908 151241 8.84 1.77 20160908 151242 8.55 1.75 20160908 151243 8.49 1.77 20160908 151244 8.46 1.78 20160908 151245 8.47 1.80 20160908 151246 8.44 1.81 20160908 151247 8.46 1.83 20160908 151248 8.46 1.85 20160908 151249 8.47 1.87 20160908 151250 8.48 1.89 20160908 151251 8.49 1.90 20160908 151252 8.50 1.92 20160908 151253 8.50 1.94 20160908 151254 8.65 1.97 20160908 151256 8.82 2.01 20160908 151257 8.96 2.04 20160908 151258 9.14 2.07 20160908 151259 9.29 2.10 20160908 151300 9.48 2.14 20160908 151301 9.62 2.16 20160908 151302 9.83 2.20 20160908 151303 9.97 2.22 20160908 151304 10.17 2.26 20160908 151305 10.38 2.29 20160908 151306 10.38 2.31 20160908 151307 10.42 2.34 20160908 151308 10.44 2.36 20160908 151309 10.48 2.39 20160908 151310 10.52 2.41 20160908 151311 10.58 2.44 20160908 151312 10.63 2.46 20160908 151313 10.70 2.49 20160908 151314 10.75 2.51 20160908 151315 10.83 2.54 20160908 151316 10.93 2.57 20160908 151317 10.91 2.57 20160908 151318 10.90 2.58 20160908 151319 10.89 2.58 20160908 151320 10.88 2.59 20160908 151321 10.88 2.60 20160908 151322 10.88 2.60 20160908 151323 10.87 2.61 20160908 151324 10.87 2.62 20160908 151325 10.87 2.62 20160908 151326 10.88 2.63 20160908 151327 10.88 2.64 20160908 151328 10.88 2.64 20160908 151329 10.88 2.64 20160908 151330 10.88 2.63 20160908 151331 10.88 2.63 20160908 151332 10.88 2.63 20160908 151333 10.88 2.63 20160908 151334 10.89 2.62 20160908 151335 10.89 2.62 20160908 151336 10.90 2.62 20160908 151337 10.91 2.62 20160908 151338 10.92 2.62 20160908 151339 10.92 2.61 20160908 151340 10.91 2.60 20160908 151341 10.91 2.59 20160908 151342 10.90 2.59 20160908 151343 10.89 2.58 20160908 151344 10.89 2.57 20160908 151345 10.89 2.56 20160908 151347 10.89 2.55 20160908 151348 10.89 2.55 20160908 151349 10.90 2.54 20160908 151350 10.90 2.53 20160908 151351 10.90 2.52 20160908 151352 10.89 2.52 20160908 151353 10.89 2.51 20160908 151354 10.88 2.50 20160908 151355 10.88 2.50 20160908 151356 10.88 2.49 20160908 151357 10.88 2.49 20160908 151358 10.88 2.48 20160908 151359 10.87 2.47 20160908 151400 10.87 2.47 20160908 151401 10.87 2.46 20160908 151402 10.85 2.46 20160908 151403 10.81 2.45 20160908 151404 10.76 2.44 20160908 151405 10.72 2.44 20160908 151406 10.67 2.43 20160908 151407 10.63 2.42 20160908 151408 10.58 2.41 20160908 151409 10.54 2.41 20160908 151410 10.50 2.40 20160908 151411 10.47 2.40 20160908 151412 10.44 2.39 20160908 151413 10.41 2.39 20160908 151414 10.37 2.38 20160908 151415 10.30 2.38 20160908 151416 10.26 2.38 20160908 151417 10.19 2.37 20160908 151418 10.15 2.37 20160908 151419 10.09 2.36 20160908 151420 10.05 2.36 20160908 151421 10.02 2.36 20160908 151422 9.96 2.35 20160908 151423 9.91 2.35 20160908 151424 9.86 2.35 20160908 151425 9.84 2.35 20160908 151426 9.82 2.36 20160908 151427 9.80 2.37 20160908 151428 9.77 2.37 20160908 151429 9.74 2.38 20160908 151430 9.71 2.38 20160908 151431 9.68 2.39 20160908 151432 9.65 2.39 20160908 151433 9.62 2.40 20160908 151434 9.60 2.40 20160908 151435 9.60 2.41 20160908 151437 9.64 2.42 20160908 151438 9.70 2.44 20160908 151439 9.76 2.45 20160908 151440 9.81 2.46 20160908 151441 9.86 2.48 20160908 151442 9.91 2.49 20160908 151443 9.95 2.50 20160908 151444 9.99 2.51 20160908 151445 10.03 2.53 20160908 151446 10.06 2.54 20160908 151447 10.08 2.55 20160908 151448 10.10 2.55 20160908 151449 10.15 2.56 20160908 151450 10.20 2.57 20160908 151451 10.24 2.58 20160908 151452 10.28 2.58 20160908 151453 10.32 2.59 20160908 151454 10.35 2.59 20160908 151455 10.39 2.60 20160908 151456 10.42 2.60 20160908 151457 10.45 2.60 20160908 151458 10.48 2.61 20160908 151459 10.50 2.61 20160908 151500 10.49 2.61 20160908 151501 10.47 2.61 20160908 151502 10.44 2.61 20160908 151503 10.42 2.60 20160908 151504 10.38 2.60 20160908 151505 10.36 2.60 20160908 151506 10.33 2.60 20160908 151507 10.29 2.59 20160908 151508 10.25 2.59 20160908 151509 10.22 2.58 20160908 151510 10.17 2.58 20160908 151511 10.13 2.57 20160908 151512 10.07 2.56 20160908 151513 10.00 2.55 20160908 151514 9.94 2.53 20160908 151515 9.89 2.52 20160908 151516 9.83 2.51 20160908 151517 9.77 2.49 20160908 151518 9.72 2.48 20160908 151519 9.66 2.47 20160908 151520 9.61 2.45 20160908 151521 9.55 2.44 20160908 151522 9.48 2.42 20160908 151523 9.41 2.41 20160908 151524 9.35 2.40 20160908 151525 9.28 2.39 20160908 151526 9.22 2.37 20160908 151528 9.15 2.36 20160908 151529 9.09 2.35 20160908 151530 9.02 2.33 20160908 151531 8.96 2.32 20160908 151532 8.90 2.31 20160908 151533 8.83 2.30 20160908 151534 8.77 2.28 20160908 151535 8.71 2.27 20160908 151536 8.68 2.26 20160908 151537 8.65 2.25 20160908 151538 8.62 2.24 20160908 151539 8.59 2.22 20160908 151540 8.56 2.21 20160908 151541 8.54 2.20 20160908 151542 8.51 2.19 20160908 151543 8.48 2.18 20160908 151544 8.44 2.16 20160908 151545 8.39 2.15 20160908 151546 8.35 2.14 20160908 151547 8.31 2.13 20160908 151548 8.27 2.12 20160908 151549 8.24 2.11 20160908 151550 8.22 2.10 20160908 151551 8.19 2.09 20160908 151552 8.18 2.08 20160908 151553 8.17 2.07 20160908 151554 8.16 2.06 20160908 151555 8.15 2.06 20160908 151556 8.14 2.05 20160908 151557 8.14 2.04 20160908 151558 8.14 2.03 20160908 151559 8.12 2.02 20160908 151600 8.10 2.01 20160908 151601 8.08 2.00 20160908 151602 8.06 1.99 20160908 151603 8.05 1.98 20160908 151604 8.05 1.97 20160908 151605 8.05 1.96 20160908 151606 8.06 1.95 20160908 151607 8.07 1.95 20160908 151608 8.09 1.94 20160908 151609 8.12 1.93 20160908 151610 8.16 1.93 20160908 151611 8.13 1.92 20160908 151612 8.07 1.90 20160908 151613 8.01 1.89 20160908 151614 7.95 1.88 20160908 151615 7.89 1.87 20160908 151616 7.82 1.85 20160908 151617 7.78 1.84 20160908 151619 7.73 1.83 20160908 151620 7.69 1.82 20160908 151621 7.65 1.81 20160908 151622 7.60 1.79 20160908 151623 7.58 1.78 20160908 151624 7.55 1.77 20160908 151625 7.48 1.76 20160908 151626 7.41 1.75 20160908 151627 7.34 1.74 20160908 151628 7.27 1.73 20160908 151629 7.19 1.71 20160908 151630 7.12 1.70 20160908 151631 7.05 1.69 20160908 151632 6.99 1.68 20160908 151633 6.92 1.67 20160908 151634 6.86 1.66 20160908 151635 6.80 1.65 20160908 151636 6.75 1.63 20160908 151637 6.73 1.62 20160908 151638 6.69 1.61 20160908 151639 6.65 1.60 20160908 151640 6.59 1.59 20160908 151641 6.53 1.58 20160908 151642 6.46 1.57 20160908 151643 6.38 1.55 20160908 151644 6.29 1.54 20160908 151645 6.19 1.53 20160908 151646 6.11 1.52 20160908 151647 6.02 1.51 20160908 151648 5.96 1.50 20160908 151649 5.92 1.49 20160908 151650 5.87 1.48 20160908 151651 5.81 1.48 20160908 151652 5.74 1.47 20160908 151653 5.68 1.46 20160908 151654 5.62 1.46 20160908 151655 5.54 1.45 20160908 151656 5.44 1.44 20160908 151657 5.33 1.43 20160908 151658 5.19 1.42 20160908 151659 5.05 1.41 20160908 151700 4.91 1.40 20160908 151701 4.91 1.40 20160908 151702 4.90 1.39 20160908 151703 4.91 1.38 20160908 151704 4.88 1.38 20160908 151705 4.83 1.37 20160908 151706 4.75 1.36 20160908 151707 4.64 1.36 20160908 151709 4.52 1.35 20160908 151710 4.36 1.34 20160908 151711 4.20 1.33 20160908 151712 4.01 1.32 20160908 151713 3.84 1.31 20160908 151714 3.85 1.30 20160908 151715 3.88 1.30 20160908 151716 3.92 1.29 20160908 151717 3.97 1.29 20160908 151718 4.01 1.28 20160908 151719 4.03 1.27 20160908 151720 4.07 1.26 20160908 151721 4.17 1.26 20160908 151722 4.32 1.25 20160908 151723 4.45 1.25 20160908 151724 4.58 1.24 20160908 151725 4.70 1.24 20160908 151726 4.80 1.23 20160908 151727 4.82 1.22 20160908 151728 4.81 1.21 20160908 151729 4.80 1.20 20160908 151730 4.78 1.20 20160908 151731 4.75 1.19 20160908 151732 4.70 1.18 20160908 151733 4.64 1.17 20160908 151734 4.55 1.16 20160908 151735 4.45 1.15 20160908 151736 4.33 1.14 20160908 151737 4.20 1.12 20160908 151738 4.08 1.11 20160908 151739 4.12 1.10 20160908 151740 4.19 1.09 20160908 151741 4.25 1.08 20160908 151742 4.32 1.06 20160908 151743 4.38 1.05 20160908 151744 4.44 1.03 20160908 151745 4.51 1.02 20160908 151746 4.58 1.00 20160908 151747 4.64 0.98 20160908 151748 4.71 0.96 20160908 151749 4.78 0.94 20160908 151750 4.85 0.92 20160908 151751 4.93 0.90 20160908 151752 4.97 0.91 20160908 151753 5.02 0.93 20160908 151754 5.07 0.95 20160908 151755 5.07 0.98 20160908 151800 4.89 1.13 20160908 151801 4.86 1.15 20160908 151802 4.84 1.18 20160908 151803 4.83 1.20 20160908 151804 4.81 1.21 20160908 151805 4.78 1.21 20160908 151806 4.76 1.21 20160908 151807 4.74 1.21 20160908 151808 4.73 1.21 20160908 151809 4.72 1.21 20160908 151810 4.72 1.21 20160908 151811 4.72 1.20 20160908 151812 4.74 1.20 20160908 151813 4.78 1.20 20160908 151814 4.82 1.19 20160908 151815 4.85 1.19 20160908 151816 4.89 1.19 20160908 151817 4.92 1.18 20160908 151818 4.95 1.18 20160908 151819 4.97 1.18 20160908 151820 4.94 1.18 20160908 151821 4.90 1.17 20160908 151822 4.85 1.17 20160908 151823 4.80 1.17 20160908 151824 4.76 1.16 20160908 151825 4.71 1.16 20160908 151826 4.67 1.16 20160908 151827 4.61 1.15 20160908 151828 4.56 1.15 20160908 151829 4.50 1.15 20160908 151830 4.45 1.14 20160908 151831 4.40 1.14 20160908 151832 4.33 1.14 20160908 151833 4.26 1.13 20160908 151834 4.20 1.13 20160908 151835 4.16 1.12 20160908 151836 4.14 1.12 20160908 151837 4.12 1.12 20160908 151838 4.11 1.11 20160908 151839 4.09 1.11 20160908 151840 4.08 1.10 20160908 151841 4.07 1.10 20160908 151842 4.05 1.10 20160908 151843 4.05 1.09 20160908 151844 4.04 1.09 20160908 151845 4.03 1.09 20160908 151846 3.99 1.08 20160908 151847 3.95 1.08 20160908 151848 3.93 1.08 20160908 151849 3.89 1.07 20160908 151851 3.83 1.07 20160908 151852 3.79 1.06 20160908 151853 3.72 1.06 20160908 151856 3.53 1.04 20160908 151857 3.45 1.03 20160908 151858 3.38 1.03 20160908 151859 3.28 1.02 20160908 151901 3.04 1.01 20160908 151902 2.91 1.01 20160908 151903 2.82 1.01 20160908 151904 2.70 1.00 20160908 151905 2.59 1.00 20160908 151906 2.52 1.00 20160908 151907 2.42 0.99 20160908 151908 2.35 0.99 20160908 151909 2.26 0.98 20160908 151910 2.17 0.98 20160908 151911 2.11 0.97 20160908 151914 1.85 0.96 20160908 151916 1.74 0.95 20160908 151917 1.69 0.95 20160908 151918 1.65 0.94 20160908 151919 1.61 0.94 20160908 151920 1.56 0.93 20160908 151921 1.51 0.93 20160908 151925 1.40 0.91 20160908 151928 1.27 0.90 20160908 151929 1.18 0.90 20160908 151930 1.11 0.90 20160908 151931 1.04 0.89 20160908 151932 0.98 0.89 20160908 151933 0.92 0.88 20160908 151934 0.87 0.88 20160908 151935 0.83 0.87 20160908 151936 0.79 0.87 20160908 151937 0.76 0.86 20160908 151938 0.73 0.86 20160908 151939 0.71 0.85 20160908 151941 0.70 0.85 20160908 151942 0.69 0.84 20160908 151943 0.65 0.84 20160908 152004 2.04 0.83 20160908 152005 2.11 0.83 20160908 152009 2.44 0.82 20160908 152012 2.66 0.81 20160908 152013 2.77 0.81 20160908 152014 2.85 0.81 20160908 152015 2.93 0.80 20160908 152016 3.04 0.80 20160908 152018 3.20 0.80 20160908 152019 3.30 0.79 20160908 152020 3.44 0.79 20160908 152021 3.55 0.79 20160908 152022 3.66 0.79 20160908 152023 3.77 0.79 20160908 152024 3.89 0.78 20160908 152025 4.04 0.78 20160908 152026 4.16 0.78 20160908 152027 4.29 0.78 20160908 152028 4.42 0.78 20160908 152029 4.51 0.78 20160908 152030 4.62 0.78 20160908 152032 4.70 0.78 20160908 152033 4.78 0.78 20160908 152034 4.86 0.78 20160908 152035 4.94 0.79 20160908 152036 5.02 0.79 20160908 152037 5.11 0.79 20160908 152038 5.17 0.79 20160908 152039 5.22 0.79 20160908 152040 5.28 0.79 20160908 152041 5.34 0.79 20160908 152042 5.41 0.79 20160908 152043 5.47 0.80 20160908 152044 5.52 0.80 20160908 152045 5.58 0.80 20160908 152046 5.63 0.80 20160908 152047 5.68 0.81 20160908 152048 5.74 0.81 20160908 152049 5.79 0.81 20160908 152050 5.83 0.82 20160908 152051 5.88 0.82 20160908 152052 5.93 0.82 20160908 152053 5.98 0.82 20160908 152054 6.03 0.82 20160908 152055 6.06 0.83 20160908 152056 6.09 0.83 20160908 152057 6.12 0.83 20160908 152058 6.15 0.83 20160908 152059 6.18 0.83 20160908 152100 6.20 0.83 20160908 152101 6.21 0.82 20160908 152102 6.21 0.82 20160908 152103 6.20 0.82 20160908 152104 6.19 0.82 20160908 152105 6.18 0.82 20160908 152106 6.16 0.82 20160908 152107 6.14 0.81 20160908 152108 6.11 0.81 20160908 152109 6.08 0.81 20160908 152110 6.06 0.80 20160908 152111 6.02 0.80 20160908 152112 5.99 0.79 20160908 152113 5.95 0.79 20160908 152114 5.92 0.78 20160908 152115 5.89 0.77 20160908 152116 5.84 0.76 20160908 152117 5.81 0.76 20160908 152118 5.79 0.75 20160908 152119 5.77 0.74 20160908 152120 5.75 0.73 20160908 152122 5.73 0.72 20160908 152123 5.71 0.71 20160908 152124 5.66 0.70 20160908 152125 5.60 0.69 20160908 152126 5.55 0.69 20160908 152127 5.49 0.68 20160908 152128 5.44 0.67 20160908 152129 5.38 0.66 20160908 152130 5.30 0.65 20160908 152131 5.24 0.65 20160908 152132 5.16 0.64 20160908 152133 5.08 0.63 20160908 152134 5.00 0.62 20160908 152135 4.90 0.62 20160908 152136 4.81 0.61 20160908 152137 4.71 0.61 20160908 152138 4.57 0.60 20160908 152139 4.43 0.59 20160908 152140 4.33 0.59 20160908 152141 4.25 0.59 20160908 152142 4.18 0.58 20160908 152143 4.12 0.58 20160908 152144 4.06 0.58 20160908 152145 4.03 0.57 20160908 152146 4.04 0.57 20160908 152147 4.05 0.56 20160908 152148 4.07 0.56 20160908 152149 4.09 0.56 20160908 152150 4.13 0.55 20160908 152151 4.17 0.55 20160908 152152 4.22 0.55 20160908 152153 4.27 0.54 20160908 152154 4.33 0.54 20160908 152155 4.39 0.53 20160908 152156 4.43 0.52 20160908 152157 4.48 0.51 20160908 152158 4.53 0.51 20160908 152159 4.59 0.50 20160908 152200 4.63 0.49 20160908 152201 4.66 0.49 20160908 152202 4.70 0.48 20160908 152204 4.78 0.47 20160908 152205 4.81 0.46 20160908 152207 4.84 0.45 20160908 152208 4.86 0.44 20160908 152209 4.88 0.43 20160908 152214 4.73 0.38 20160908 152215 4.67 0.37 20160908 152216 4.56 0.35 20160908 152240 3.27 0.60 20160908 152241 3.51 0.62 20160908 152242 3.77 0.63 20160908 152243 4.05 0.65 20160908 152244 4.29 0.66 20160908 152245 4.54 0.67 20160908 152246 4.77 0.68 20160908 152247 4.98 0.68 20160908 152248 5.21 0.69 20160908 152249 5.44 0.70 20160908 152250 5.57 0.70 20160908 152251 5.70 0.70 20160908 152252 5.82 0.70 20160908 152253 5.96 0.71 20160908 152254 6.07 0.71 20160908 152255 6.14 0.71 20160908 152256 6.22 0.71 20160908 152257 6.31 0.71 20160908 152258 6.41 0.70 20160908 152259 6.36 0.69 20160908 152300 6.29 0.68 20160908 152301 6.19 0.67 20160908 152302 6.10 0.66 20160908 152304 5.93 0.64 20160908 152305 5.66 0.62 20160908 152306 5.37 0.59 20160908 152307 5.08 0.57 20160908 152308 4.79 0.55 20160908 152309 4.42 0.52 20160908 152310 4.04 0.49 20160908 152311 3.67 0.47 20160908 152312 3.31 0.44 20160908 154213 5.72 0.66 20160908 154214 5.94 0.72 20160908 154215 6.24 0.79 20160908 154216 6.54 0.86 20160908 154217 6.80 0.92 20160908 154218 7.10 0.99 20160908 154219 7.40 1.05 20160908 154220 7.70 1.10 20160908 154221 7.96 1.15 20160908 154222 8.23 1.20 20160908 154223 8.40 1.23 20160908 154224 8.53 1.25 20160908 154225 8.64 1.27 20160908 154226 8.73 1.29 20160908 154227 8.81 1.31 20160908 154228 8.85 1.32 20160908 154229 8.90 1.34 20160908 154230 8.93 1.35 20160908 154231 8.94 1.36 20160908 154232 8.94 1.37 20160908 154233 8.93 1.38 20160908 154234 8.89 1.37 20160908 154235 8.86 1.37 20160908 154236 8.82 1.37 20160908 154238 8.78 1.37 20160908 154239 8.74 1.37 20160908 154240 8.68 1.36 20160908 154241 8.63 1.36 20160908 154242 8.59 1.36 20160908 154243 8.53 1.36 20160908 154244 8.47 1.35 20160908 154245 8.40 1.34 20160908 154246 8.34 1.34 20160908 154247 8.27 1.33 20160908 154248 8.20 1.32 20160908 154249 8.13 1.31 20160908 154250 8.08 1.31 20160908 154251 8.01 1.30 20160908 154252 7.95 1.29 20160908 154253 7.88 1.28 20160908 154254 7.81 1.28 20160908 154255 7.74 1.27 20160908 154256 7.55 1.25 20160908 154257 7.37 1.24 20160908 154258 7.18 1.22 20160908 154259 7.03 1.21 20160908 154300 6.84 1.19 20160908 154301 6.64 1.17 20160908 154302 6.45 1.16 20160908 154303 6.29 1.14 20160908 154304 6.09 1.12 20160908 154305 5.89 1.10 20160908 154306 5.69 1.09 20160908 154307 5.49 1.08 20160908 154308 5.33 1.06 20160908 154309 5.13 1.05 20160908 154310 4.93 1.03 20160908 154311 4.73 1.02 20160908 154312 4.57 1.01 20160908 154313 4.38 0.99 20160908 154314 4.18 0.97 20160908 154315 3.99 0.96 20160908 154316 3.79 0.95 20160908 154317 3.62 0.94 20160908 154318 3.41 0.93 20160908 154319 3.19 0.92 20160908 154320 2.98 0.92 20160908 154321 2.76 0.91 20160908 154322 2.58 0.90 20160908 154323 2.36 0.89 20160908 154324 2.13 0.89 20160908 154325 1.90 0.88 20160908 154326 1.68 0.87 20160908 154327 1.47 0.87 20160908 154329 1.22 0.87 20160908 154330 0.96 0.87 20160908 154331 0.70 0.87 20160908 154332 0.45 0.86 20160908 154333 0.25 0.86 20160908 154334 0.08 0.86 20160908 154335 0.28 0.86 20160908 154336 0.53 0.86 20160908 154337 0.78 0.86 20160908 154338 0.95 0.86 20160908 154339 1.11 0.86 20160908 154340 1.27 0.86 20160908 154341 1.43 0.87 20160908 154342 1.60 0.87 20160908 154343 1.74 0.87 20160908 154344 1.91 0.87 20160908 154345 2.09 0.88 20160908 154346 2.27 0.88 20160908 154347 2.45 0.88 20160908 154348 2.61 0.89 20160908 154349 2.84 0.89 20160908 154350 3.05 0.90 20160908 154351 3.27 0.90 20160908 154352 3.48 0.91 20160908 154353 3.67 0.91 20160908 154354 3.88 0.91 20160908 154355 4.10 0.92 20160908 154356 4.31 0.92 20160908 154357 4.52 0.93 20160908 154358 4.74 0.94 20160908 154359 4.80 0.94 20160908 154400 4.83 0.95 20160908 154401 4.85 0.95 20160908 154402 4.87 0.96 20160908 154404 4.90 0.97 20160908 154405 4.91 0.97 20160908 154406 4.91 0.98 20160908 154410 4.79 1.00 20160908 154411 4.72 1.00 20160908 154412 4.65 1.00 20160908 154413 4.58 1.01 20160908 154414 4.51 1.01 20160908 154415 4.46 1.01 20160908 154416 4.41 1.01 20160908 154417 4.36 1.02 20160908 154418 4.32 1.02 20160908 154420 4.28 1.02 20160908 154421 4.25 1.03 20160908 154422 4.24 1.03 20160908 154423 4.21 1.03 20160908 154424 4.19 1.03 20160908 154425 4.18 1.04 20160908 154426 4.16 1.04 20160908 154427 4.13 1.04 20160908 154428 4.11 1.05 20160908 154429 4.10 1.05 20160908 154430 4.08 1.05 20160908 154431 4.08 1.05 20160908 154432 4.09 1.06 20160908 154433 4.10 1.06 20160908 154434 4.12 1.07 20160908 154435 4.14 1.07 20160908 154436 4.17 1.08 20160908 154437 4.20 1.08 20160908 154438 4.25 1.09 20160908 154439 4.29 1.09 20160908 154440 4.33 1.10 20160908 154441 4.38 1.10 20160908 154442 4.40 1.11 20160908 154443 4.42 1.11 20160908 154444 4.43 1.12 20160908 154445 4.44 1.12 20160908 154446 4.45 1.13 20160908 154447 4.46 1.13 20160908 154448 4.43 1.13 20160908 154449 4.41 1.14 20160908 154450 4.39 1.14 20160908 154451 4.38 1.14 20160908 154452 4.37 1.15 20160908 154453 4.36 1.15 20160908 154454 4.36 1.16 20160908 154455 4.37 1.16 20160908 154456 4.39 1.17 20160908 154457 4.41 1.17 20160908 154458 4.44 1.17 20160908 154459 4.47 1.18 20160908 154500 4.51 1.18 20160908 154501 4.54 1.19 20160908 154502 4.61 1.19 20160908 154503 4.69 1.20 20160908 154504 4.77 1.20 20160908 154505 4.86 1.20 20160908 154506 4.95 1.21 20160908 154507 5.04 1.21 20160908 154508 5.13 1.22 20160908 154510 5.20 1.22 20160908 154511 5.29 1.23 20160908 154512 5.37 1.23 20160908 154513 5.43 1.23 20160908 154514 5.45 1.24 20160908 154515 5.48 1.24 20160908 154516 5.50 1.25 20160908 154517 5.51 1.25 20160908 154518 5.54 1.25 20160908 154519 5.55 1.26 20160908 154520 5.57 1.26 20160908 154521 5.59 1.26 20160908 154522 5.61 1.27 20160908 154523 5.63 1.27 20160908 154524 5.65 1.27 20160908 154525 5.66 1.28 20160908 154526 5.68 1.28 20160908 154527 5.70 1.28 20160908 154528 5.72 1.29 20160908 154529 5.74 1.29 20160908 154530 5.77 1.29 20160908 154531 5.78 1.29 20160908 154532 5.80 1.30 20160908 154533 5.82 1.30 20160908 154534 5.83 1.30 20160908 154535 5.83 1.30 20160908 154536 5.84 1.31 20160908 154537 5.84 1.31 20160908 154538 5.85 1.31 20160908 154539 5.85 1.32 20160908 154540 5.85 1.32 20160908 154541 5.85 1.32 20160908 154542 5.85 1.32 20160908 154543 5.85 1.33 20160908 154544 5.85 1.33 20160908 154545 5.85 1.33 20160908 154546 5.85 1.34 20160908 154547 5.84 1.34 20160908 154548 5.84 1.34 20160908 154549 5.84 1.34 20160908 154550 5.84 1.35 20160908 154551 5.83 1.35 20160908 154552 5.83 1.35 20160908 154553 5.82 1.35 20160908 154554 5.81 1.35 20160908 154555 5.80 1.35 20160908 154556 5.78 1.36 20160908 154557 5.76 1.36 20160908 154558 5.75 1.36 20160908 154559 5.73 1.36 20160908 154601 5.71 1.36 20160908 154602 5.69 1.36 20160908 154603 5.66 1.36 20160908 154604 5.64 1.36 20160908 154605 5.61 1.36 20160908 154606 5.56 1.36 20160908 154607 5.52 1.35 20160908 154608 5.48 1.35 20160908 154609 5.44 1.35 20160908 154610 5.41 1.35 20160908 154611 5.37 1.35 20160908 154612 5.33 1.35 20160908 154613 5.30 1.35 20160908 154614 5.27 1.35 20160908 154615 5.24 1.35 20160908 154616 5.24 1.35 20160908 154617 5.25 1.35 20160908 154618 5.25 1.35 20160908 154619 5.25 1.35 20160908 154620 5.25 1.35 20160908 154621 5.24 1.35 20160908 154622 5.23 1.34 20160908 154623 5.22 1.34 20160908 154624 5.21 1.34 20160908 154625 5.20 1.34 20160908 154626 5.19 1.34 20160908 154627 5.18 1.34 20160908 154628 5.16 1.34 20160908 154629 5.15 1.34 20160908 154630 5.14 1.34 20160908 154631 5.13 1.33 20160908 154632 5.11 1.33 20160908 154633 5.09 1.33 20160908 154634 5.08 1.33 20160908 154635 5.06 1.33 20160908 154636 5.05 1.32 20160908 154637 5.04 1.32 20160908 154638 5.03 1.32 20160908 154639 5.03 1.32 20160908 154640 5.02 1.32 20160908 154641 5.02 1.32 20160908 154642 5.02 1.32 20160908 154643 5.02 1.31 20160908 154644 5.01 1.31 20160908 154645 5.01 1.31 20160908 154646 5.01 1.31 20160908 154647 5.01 1.30 20160908 154648 5.01 1.30 20160908 154649 5.01 1.30 20160908 154651 5.01 1.30 20160908 154652 5.01 1.29 20160908 154653 5.01 1.29 20160908 154654 5.01 1.29 20160908 154655 5.01 1.29 20160908 154656 5.01 1.28 20160908 154657 5.01 1.28 20160908 154658 5.00 1.28 20160908 154659 5.01 1.28 20160908 154700 5.01 1.27 20160908 154701 5.02 1.27 20160908 154702 5.02 1.27 20160908 154703 5.03 1.27 20160908 154704 5.04 1.27 20160908 154705 5.04 1.27 20160908 154706 5.05 1.26 20160908 154707 5.06 1.26 20160908 154708 5.08 1.26 20160908 154709 5.10 1.26 20160908 154710 5.12 1.26 20160908 154711 5.14 1.26 20160908 154712 5.16 1.25 20160908 154713 5.19 1.25 20160908 154714 5.20 1.25 20160908 154715 5.22 1.25 20160908 154716 5.24 1.25 20160908 154717 5.26 1.25 20160908 154718 5.29 1.25 20160908 154719 5.32 1.25 20160908 154720 5.35 1.25 20160908 154721 5.38 1.25 20160908 154722 5.41 1.25 20160908 154723 5.45 1.25 20160908 154724 5.49 1.25 20160908 154725 5.53 1.25 20160908 154726 5.57 1.25 20160908 154727 5.61 1.25 20160908 154728 5.64 1.25 20160908 154729 5.66 1.25 20160908 154730 5.68 1.25 20160908 154731 5.71 1.25 20160908 154732 5.73 1.25 20160908 154733 5.75 1.25 20160908 154734 5.77 1.25 20160908 154735 5.78 1.25 20160908 154736 5.80 1.25 20160908 154737 5.82 1.25 20160908 154738 5.82 1.25 20160908 154739 5.82 1.25 20160908 154740 5.82 1.25 20160908 154742 5.82 1.25 20160908 154743 5.82 1.25 20160908 154744 5.82 1.25 20160908 154745 5.83 1.25 20160908 154746 5.83 1.25 20160908 154747 5.83 1.25 20160908 154748 5.83 1.25 20160908 154749 5.86 1.25 20160908 154750 5.94 1.24 20160908 154751 6.02 1.24 20160908 154752 6.12 1.24 20160908 154753 6.22 1.24 20160908 154754 6.31 1.24 20160908 154755 6.41 1.23 20160908 154756 6.52 1.23 20160908 154757 6.62 1.23 20160908 154758 6.73 1.23 20160908 154830 7.34 0.87 20160908 154831 7.31 0.87 20160908 154832 7.27 0.88 20160908 154833 7.24 0.89 20160908 154834 7.21 0.89 20160908 154835 7.19 0.90 20160908 154836 7.16 0.90 20160908 154838 7.14 0.91 20160908 154839 7.11 0.92 20160908 154840 7.09 0.92 20160908 154841 7.07 0.92 20160908 154842 7.04 0.92 20160908 154843 7.01 0.92 20160908 154844 6.97 0.92 20160908 154845 6.94 0.92 20160908 154846 6.91 0.92 20160908 154847 6.88 0.92 20160908 154848 6.86 0.92 20160908 154849 6.84 0.92 20160908 154850 6.81 0.92 20160908 154851 6.79 0.92 20160908 154852 6.76 0.92 20160908 154853 6.74 0.92 20160908 154854 6.71 0.92 20160908 154855 6.69 0.92 20160908 154856 6.67 0.92 20160908 154857 6.65 0.92 20160908 154858 6.63 0.92 20160908 154859 6.61 0.91 20160908 154900 6.59 0.91 20160908 154901 6.61 0.91 20160908 154902 6.64 0.92 20160908 154903 6.68 0.92 20160908 154904 6.72 0.92 20160908 154905 6.76 0.92 20160908 154906 6.80 0.92 20160908 154907 6.84 0.93 20160908 154908 6.88 0.93 20160908 154909 6.92 0.93 20160908 154910 6.95 0.93 20160908 154911 6.96 0.93 20160908 154912 6.94 0.94 20160908 154913 6.92 0.94 20160908 154914 6.90 0.94 20160908 154915 6.89 0.94 20160908 154916 6.87 0.94 20160908 154917 6.86 0.94 20160908 154918 6.85 0.94 20160908 154919 6.84 0.95 20160908 154920 6.83 0.95 20160908 154921 6.82 0.95 20160908 154922 6.80 0.94 20160908 154923 6.77 0.94 20160908 154924 6.75 0.94 20160908 154925 6.73 0.94 20160908 154926 6.71 0.93 20160908 154927 6.69 0.93 20160908 154929 6.67 0.93 20160908 154930 6.65 0.93 20160908 154931 6.63 0.92 20160908 154932 6.60 0.92 20160908 154933 6.58 0.92 20160908 154934 6.55 0.92 20160908 154935 6.53 0.92 20160908 154936 6.51 0.92 20160908 154937 6.49 0.93 20160908 154938 6.47 0.93 20160908 154939 6.45 0.93 20160908 154940 6.44 0.93 20160908 154941 6.41 0.93 20160908 154942 6.40 0.93 20160908 154943 6.40 0.93 20160908 154944 6.39 0.93 20160908 154945 6.38 0.93 20160908 154946 6.38 0.93 20160908 154947 6.37 0.93 20160908 154948 6.36 0.93 20160908 154949 6.35 0.93 20160908 154950 6.34 0.93 20160908 154951 6.32 0.93 20160908 154952 6.32 0.93 20160908 154953 6.33 0.93 20160908 154954 6.33 0.93 20160908 154955 6.34 0.93 20160908 154956 6.35 0.92 20160908 154957 6.35 0.92 20160908 154958 6.36 0.92 20160908 154959 6.36 0.92 20160908 155000 6.36 0.92 20160908 155001 6.36 0.92 20160908 155002 6.36 0.92 20160908 155003 6.35 0.91 20160908 155004 6.34 0.91 20160908 155005 6.33 0.91 20160908 155006 6.32 0.90 20160908 155007 6.31 0.90 20160908 155008 6.30 0.90 20160908 155009 6.29 0.89 20160908 155010 6.28 0.89 20160908 155011 6.26 0.89 20160908 155012 6.25 0.88 20160908 155013 6.20 0.87 20160908 155014 6.16 0.86 20160908 155015 6.11 0.84 20160908 155016 6.06 0.83 20160908 155017 6.02 0.82 20160908 155019 5.97 0.81 20160908 155020 5.93 0.80 20160908 155021 5.88 0.79 20160908 155022 5.84 0.77 20160908 155023 5.78 0.76 20160908 155024 5.63 0.75 20160908 155025 5.49 0.74 20160908 155026 5.36 0.72 20160908 155027 5.25 0.71 20160908 155028 5.13 0.70 20160908 155029 5.01 0.69 20160908 155030 4.90 0.68 20160908 155031 4.79 0.67 20160908 155032 4.70 0.66 20160908 155033 4.61 0.65 20160908 155034 4.23 0.62 20160908 160425 8.50 2.27 20160908 160426 8.95 2.37 20160908 160427 9.29 2.43 20160908 160428 9.69 2.50 20160908 160429 10.07 2.57 20160908 160430 10.47 2.63 20160908 160431 10.83 2.69 20160908 160432 11.20 2.75 20160908 160433 11.51 2.80 20160908 160434 11.86 2.85 20160908 160435 12.21 2.91 20160908 160436 12.32 2.95 20160908 160437 12.40 2.98 20160908 160438 12.47 3.01 20160908 160439 12.55 3.03 20160908 160440 12.63 3.06 20160908 160441 12.72 3.09 20160908 160442 12.80 3.11 20160908 160444 12.89 3.14 20160908 160445 12.98 3.16 20160908 160446 13.05 3.18 20160908 160447 13.13 3.19 20160908 160448 13.20 3.21 20160908 160449 13.27 3.22 20160908 160450 13.35 3.24 20160908 160451 13.42 3.25 20160908 160452 13.48 3.26 20160908 160453 13.56 3.28 20160908 160454 13.64 3.29 20160908 160455 13.72 3.30 20160908 160456 13.79 3.32 20160908 160457 13.87 3.33 20160908 160458 13.93 3.33 20160908 160459 14.00 3.33 20160908 160500 14.07 3.33 20160908 160501 14.13 3.33 20160908 160502 14.19 3.33 20160908 160503 14.25 3.34 20160908 160504 14.31 3.35 20160908 160505 14.36 3.35 20160908 160506 14.42 3.37 20160908 160507 14.47 3.37 20160908 160508 14.49 3.39 20160908 160509 14.50 3.41 20160908 160510 14.50 3.43 20160908 160511 14.51 3.44 20160908 160512 14.52 3.45 20160908 160513 14.53 3.47 20160908 160514 14.53 3.48 20160908 160515 14.54 3.49 20160908 160516 14.55 3.50 20160908 160517 14.56 3.50 20160908 160518 14.56 3.51 20160908 160519 14.52 3.50 20160908 160520 14.48 3.50 20160908 160521 14.44 3.49 20160908 160522 14.40 3.49 20160908 160523 14.37 3.48 20160908 160524 14.32 3.48 20160908 160525 14.27 3.47 20160908 160526 14.22 3.46 20160908 160527 14.17 3.46 20160908 160528 14.11 3.45 20160908 160529 14.08 3.44 20160908 160530 14.06 3.43 20160908 160531 14.05 3.43 20160908 160532 14.03 3.42 20160908 160533 14.02 3.41 20160908 160535 14.01 3.41 20160908 160536 14.00 3.40 20160908 160537 14.00 3.39 20160908 160538 13.99 3.38 20160908 160539 13.99 3.37 20160908 160540 13.95 3.36 20160908 160541 13.84 3.34 20160908 160542 13.73 3.33 20160908 160543 13.64 3.31 20160908 160544 13.52 3.29 20160908 160545 13.41 3.27 20160908 160546 13.28 3.25 20160908 160547 13.15 3.23 20160908 160548 13.02 3.21 20160908 160549 12.89 3.19 20160908 160550 12.74 3.17 20160908 160551 12.61 3.13 20160908 160552 12.50 3.10 20160908 160553 12.36 3.06 20160908 160554 12.23 3.03 20160908 160555 12.09 2.99 20160908 160556 11.96 2.96 20160908 160557 11.85 2.93 20160908 160558 11.71 2.90 20160908 160559 11.58 2.86 20160908 160600 11.45 2.83 20160908 160601 11.37 2.81 20160908 160602 11.35 2.79 20160908 160603 11.35 2.77 20160908 160604 11.33 2.76 20160908 160605 11.31 2.74 20160908 160606 11.28 2.73 20160908 160607 11.27 2.72 20160908 160608 11.23 2.70 20160908 160609 11.20 2.70 20160908 160610 11.16 2.68 20160908 160611 11.12 2.67 20160908 160612 11.06 2.67 20160908 160613 10.99 2.66 20160908 160614 10.92 2.65 20160908 160615 10.85 2.65 20160908 160616 10.80 2.64 20160908 160617 10.74 2.64 20160908 160618 10.69 2.64 20160908 160619 10.63 2.63 20160908 160620 10.58 2.63 20160908 160621 10.55 2.63 20160908 160622 10.50 2.63 20160908 160623 10.45 2.63 20160908 160625 10.40 2.63 20160908 160626 10.36 2.64 20160908 160627 10.32 2.65 20160908 160628 10.29 2.65 20160908 160629 10.25 2.66 20160908 160630 10.21 2.67 20160908 160631 10.18 2.67 20160908 160632 10.15 2.68 20160908 160633 10.12 2.69 20160908 160634 10.10 2.70 20160908 160635 10.09 2.71 20160908 160636 10.07 2.71 20160908 160637 10.06 2.72 20160908 160638 10.06 2.73 20160908 160639 10.06 2.74 20160908 160640 10.07 2.75 20160908 160641 10.08 2.76 20160908 160642 10.10 2.78 20160908 160643 10.12 2.79 20160908 160644 10.14 2.80 20160908 160645 10.15 2.81 20160908 160646 10.16 2.82 20160908 160647 10.17 2.83 20160908 160648 10.19 2.84 20160908 160649 10.22 2.85 20160908 160650 10.25 2.87 20160908 160651 10.29 2.88 20160908 160652 10.33 2.89 20160908 160653 10.37 2.91 20160908 160654 10.41 2.92 20160908 160655 10.47 2.93 20160908 160656 10.54 2.94 20160908 160657 10.61 2.95 20160908 160658 10.70 2.97 20160908 160659 10.79 2.98 20160908 160700 10.89 3.00 20160908 160701 11.00 3.01 20160908 160702 11.11 3.02 20160908 160703 11.24 3.04 20160908 160704 11.35 3.05 20160908 160705 11.49 3.06 20160908 160706 11.61 3.07 20160908 160707 11.71 3.07 20160908 160708 11.82 3.07 20160908 160709 11.92 3.07 20160908 160710 12.00 3.07 20160908 160711 12.09 3.07 20160908 160712 12.17 3.06 20160908 160713 12.24 3.05 20160908 160714 12.30 3.05 20160908 160716 12.36 3.04 20160908 160717 12.10 3.01 20160908 160718 11.73 2.99 20160908 160719 11.28 2.95 20160908 160720 10.83 2.92 20160908 160721 10.47 2.90 20160908 160722 10.03 2.87 20160908 160723 9.59 2.83 20160908 160724 9.16 2.80 20160908 160725 8.81 2.78 20160908 160726 8.38 2.75 20160908 160727 7.94 2.73 20160908 160728 7.69 2.73 20160908 160729 7.40 2.72 20160908 160730 7.12 2.72 20160908 160731 6.88 2.72 20160908 160732 6.61 2.72 20160908 160733 6.35 2.72 20160908 160734 6.14 2.72 20160908 160735 5.88 2.72 20160908 160736 5.62 2.72 20160908 160737 5.41 2.72 20160908 160738 5.15 2.73 20160908 160739 4.96 2.74 20160908 160740 4.79 2.75 20160908 160741 4.59 2.76 20160908 160742 4.38 2.77 20160908 160743 4.20 2.78 20160908 160744 3.98 2.78 20160908 160745 3.73 2.80 20160908 160746 3.54 2.80 20160908 160747 3.31 2.81 20160908 160748 3.09 2.82 20160908 160749 2.99 2.82 20160908 160750 3.00 2.83 20160908 160751 2.99 2.84 20160908 160752 2.99 2.84 20160908 160753 2.99 2.85 20160908 160754 2.99 2.85 20160908 160755 2.97 2.85 20160908 160756 2.96 2.85 20160908 160757 2.94 2.85 20160908 160758 2.92 2.86 20160908 160759 2.90 2.85 20160908 160800 2.39 2.86 20160908 160801 1.95 2.86 20160908 160802 1.53 2.86 20160908 160803 1.32 2.86 20160908 160804 1.35 2.86 20160908 160805 1.52 2.86 20160908 160807 1.89 2.86 20160908 160808 2.23 2.86 20160908 160809 2.63 2.86 20160908 160810 2.95 2.86 20160908 160811 3.30 2.86 20160908 160812 3.36 2.85 20160908 160813 3.43 2.85 20160908 160814 3.54 2.84 20160908 160815 3.65 2.83 20160908 160816 3.74 2.82 20160908 160817 3.86 2.81 20160908 160818 3.96 2.80 20160908 160819 4.09 2.79 20160908 160820 4.21 2.78 20160908 160821 4.31 2.77 20160908 160822 4.39 2.75 20160908 160823 4.40 2.74 20160908 160824 4.43 2.72 20160908 160825 4.52 2.71 20160908 160826 4.61 2.69 20160908 160827 4.75 2.68 20160908 160828 4.93 2.66 20160908 160829 5.09 2.65 20160908 160830 5.31 2.63 20160908 160831 5.57 2.61 20160908 160832 5.78 2.60 20160908 160833 5.90 2.58 20160908 160834 5.82 2.57 20160908 160835 5.72 2.56 20160908 160836 5.60 2.55 20160908 160837 5.48 2.54 20160908 160838 5.35 2.53 20160908 160839 5.27 2.52 20160908 160840 5.20 2.51 20160908 160841 5.18 2.50 20160908 160842 5.16 2.49 20160908 160843 5.21 2.48 20160908 160844 5.19 2.48 20160908 160845 5.08 2.47 20160908 160846 4.99 2.47 20160908 160847 4.91 2.46 20160908 160848 4.82 2.46 20160908 160849 4.76 2.45 20160908 160850 4.70 2.45 20160908 160851 4.61 2.44 20160908 160852 4.58 2.44 20160908 160853 4.58 2.44 20160908 160854 4.62 2.44 20160908 160855 4.66 2.43 20160908 160857 4.68 2.43 20160908 160858 4.72 2.43 20160908 160859 4.76 2.43 20160908 160900 4.81 2.43 20160908 160901 4.86 2.44 20160908 160902 4.91 2.44 20160908 160903 4.97 2.44 20160908 160904 5.03 2.44 20160908 160905 5.09 2.44 20160908 160906 4.97 2.44 20160908 160907 4.80 2.45 20160908 160908 4.53 2.46 20160908 160909 4.31 2.46 20160908 160910 4.02 2.47 20160908 160911 3.74 2.47 20160908 160912 3.50 2.48 20160908 160913 3.21 2.49 20160908 160914 3.01 2.49 20160908 160915 2.78 2.50 20160908 160916 2.61 2.51 20160908 160917 2.56 2.51 20160908 160918 2.55 2.52 20160908 160919 2.64 2.53 20160908 160920 2.67 2.53 20160908 160921 2.79 2.54 20160908 160922 2.95 2.55 20160908 160923 3.13 2.56 20160908 160924 3.35 2.56 20160908 160925 3.52 2.57 20160908 160926 3.73 2.58 20160908 160927 3.91 2.58 20160908 160928 4.04 2.59 20160908 160929 4.19 2.60 20160908 160930 4.34 2.61 20160908 160931 4.45 2.61 20160908 160932 4.59 2.62 20160908 160933 4.70 2.63 20160908 160934 4.76 2.64 20160908 160935 4.81 2.64 20160908 160936 4.87 2.65 20160908 160937 4.93 2.66 20160908 160938 4.97 2.67 20160908 160939 5.03 2.67 20160908 160940 5.12 2.68 20160908 160941 5.22 2.69 20160908 160942 5.31 2.70 20160908 160943 5.39 2.71 20160908 160944 5.48 2.72 20160908 160945 5.57 2.73 20160908 160946 5.66 2.73 20160908 160948 5.70 2.74 20160908 160949 5.74 2.75 20160908 160950 5.79 2.76 20160908 160951 5.82 2.77 20160908 160952 5.86 2.78 20160908 160953 5.91 2.79 20160908 160954 5.95 2.81 20160908 160955 5.99 2.82 20160908 160956 6.04 2.83 20160908 160957 6.08 2.84 20160908 160958 6.13 2.85 20160908 160959 6.17 2.86 20160908 161000 6.21 2.88 20160908 161001 6.28 2.89 20160908 161003 6.46 2.91 20160908 161004 6.58 2.92 20160908 161005 6.71 2.94 20160908 161006 6.83 2.95 20160908 161007 6.98 2.97 20160908 161008 7.10 2.98 20160908 161009 7.25 3.00 20160908 161010 7.38 3.01 20160908 161011 7.53 3.02 20160908 161012 7.67 3.04 20160908 161013 7.81 3.05 20160908 161014 7.92 3.06 20160908 161015 8.05 3.08 20160908 161016 8.16 3.09 20160908 161017 8.29 3.10 20160908 161018 8.40 3.12 20160908 161019 8.50 3.13 20160908 161020 8.63 3.14 20160908 161021 8.73 3.15 20160908 161022 8.85 3.17 20160908 161023 8.96 3.18 20160908 161024 9.08 3.19 20160908 161025 9.19 3.20 20160908 161026 9.28 3.21 20160908 161027 9.36 3.22 20160908 161028 9.43 3.23 20160908 161029 9.53 3.24 20160908 161030 9.61 3.25 20160908 161031 9.70 3.26 20160908 161032 9.78 3.27 20160908 161033 9.88 3.27 20160908 161034 9.96 3.28 20160908 161035 10.04 3.29 20160908 161036 10.14 3.30 20160908 161038 10.22 3.30 20160908 161039 10.32 3.30 20160908 161040 10.41 3.30 20160908 161041 10.53 3.31 20160908 161042 10.62 3.31 20160908 161043 10.72 3.31 20160908 161044 10.84 3.32 20160908 161045 10.94 3.32 20160908 161046 11.05 3.32 20160908 161047 11.15 3.32 20160908 161048 11.25 3.32 20160908 161049 11.36 3.32 20160908 161050 11.42 3.31 20160908 161051 11.48 3.30 20160908 161052 11.54 3.30 20160908 161053 11.61 3.29 20160908 161054 11.68 3.28 20160908 161055 11.74 3.27 20160908 161056 11.81 3.26 20160908 161057 11.87 3.25 20160908 161058 11.94 3.24 20160908 161059 12.01 3.23 20160908 161100 12.07 3.22 20160908 161101 12.09 3.20 20160908 161102 12.09 3.18 20160908 161103 12.09 3.16 20160908 161104 12.08 3.13 20160908 161105 12.07 3.11 20160908 161106 12.07 3.08 20160908 161107 12.06 3.06 20160908 161108 12.05 3.03 20160908 161109 12.04 3.01 20160908 161110 12.02 2.98 20160908 161111 12.01 2.95 20160908 161112 11.99 2.93 20160908 161113 11.96 2.89 20160908 161114 11.93 2.86 20160908 161115 11.88 2.82 20160908 161116 11.84 2.78 20160908 161117 11.79 2.75 20160908 161118 11.73 2.71 20160908 161119 11.68 2.67 20160908 161120 11.63 2.63 20160908 161121 11.56 2.59 20160908 161122 11.51 2.56 20160908 161123 11.45 2.52 20160908 161124 11.34 2.48 20160908 161125 11.26 2.44 20160908 161126 11.15 2.40 20160908 161127 11.03 2.36 20160908 161129 10.92 2.32 20160908 161130 10.81 2.28 20160908 161131 10.68 2.24 20160908 161132 10.57 2.20 20160908 161133 10.45 2.16 20160908 161134 10.34 2.12 20160908 161135 10.20 2.08 20160908 161136 10.07 2.04 20160908 161137 9.93 2.01 20160908 161138 9.78 1.98 20160908 161139 9.66 1.96 20160908 161140 9.54 1.93 20160908 161141 9.40 1.91 20160908 161142 9.28 1.88 20160908 161143 9.17 1.86 20160908 161144 9.06 1.84 20160908 161145 8.92 1.81 20160908 161146 8.82 1.79 20160908 161147 8.71 1.77 20160908 161148 8.62 1.76 20160908 161149 8.56 1.75 20160908 161150 8.49 1.75 20160908 161151 8.43 1.74 20160908 161152 8.35 1.73 20160908 161153 8.28 1.72 20160908 161154 8.21 1.72 20160908 161155 8.14 1.71 20160908 161156 8.05 1.70 20160908 161157 7.98 1.70 20160908 161158 7.90 1.69 20160908 161159 7.82 1.69 20160908 161200 7.71 1.69 20160908 161201 7.63 1.69 20160908 161202 7.54 1.69 20160908 161203 7.46 1.69 20160908 161204 7.37 1.69 20160908 161205 7.30 1.69 20160908 161206 7.23 1.69 20160908 161207 7.17 1.69 20160908 161208 7.09 1.69 20160908 161209 7.04 1.69 20160908 161210 6.99 1.69 20160908 161211 6.93 1.69 20160908 161212 6.86 1.70 20160908 161213 6.81 1.70 20160908 161214 6.77 1.70 20160908 161215 6.73 1.71 20160908 161216 6.70 1.71 20160908 161217 6.68 1.71 20160908 161218 6.66 1.72 20160908 161220 6.65 1.72 20160908 161221 6.65 1.72 20160908 161222 6.65 1.72 20160908 161223 6.67 1.73 20160908 161224 6.67 1.73 20160908 161225 6.67 1.73 20160908 161226 6.66 1.74 20160908 161227 6.66 1.74 20160908 161228 6.66 1.74 20160908 161229 6.66 1.75 20160908 161230 6.65 1.75 20160908 161231 6.65 1.75 20160908 161232 6.66 1.75 20160908 161233 6.66 1.76 20160908 161234 6.67 1.76 20160908 161235 6.69 1.76 20160908 161236 6.69 1.76 20160908 161237 6.70 1.76 20160908 161238 6.70 1.77 20160908 161239 6.70 1.77 20160908 161240 6.71 1.77 20160908 161241 6.73 1.78 20160908 161242 6.74 1.78 20160908 161243 6.76 1.78 20160908 161244 6.77 1.79 20160908 161245 6.78 1.79 20160908 161246 6.80 1.79 20160908 161247 6.81 1.79 20160908 161248 6.83 1.80 20160908 161249 6.86 1.80 20160908 161250 6.89 1.81 20160908 161251 6.93 1.82 20160908 161252 6.96 1.82 20160908 161253 6.99 1.83 20160908 161254 7.01 1.83 20160908 161255 7.04 1.84 20160908 161256 7.07 1.84 20160908 161257 7.09 1.85 20160908 161258 7.11 1.86 20160908 161259 7.13 1.86 20160908 161300 7.18 1.86 20160908 161301 7.28 1.87 20160908 161302 7.39 1.87 20160908 161303 7.49 1.88 20160908 161304 7.59 1.88 20160908 161305 7.69 1.88 20160908 161306 7.81 1.88 20160908 161307 7.90 1.88 20160908 161308 8.00 1.88 20160908 161310 8.10 1.88 20160908 161311 8.19 1.89 20160908 161312 8.29 1.89 20160908 161313 8.38 1.89 20160908 161314 8.50 1.91 20160908 161315 8.62 1.93 20160908 161316 8.75 1.95 20160908 161317 8.87 1.97 20160908 161318 8.99 2.00 20160908 161319 9.13 2.01 20160908 161320 9.27 2.03 20160908 161321 9.42 2.05 20160908 161322 9.57 2.07 20160908 161323 9.73 2.08 20160908 161324 9.89 2.09 20160908 161325 10.06 2.10 20160908 161326 10.19 2.09 20160908 161327 10.29 2.05 20160908 161328 10.38 2.03 20160908 161329 10.46 2.01 20160908 161330 10.54 1.99 20160908 161331 10.63 1.97 20160908 161332 10.71 1.96 20160908 161333 10.80 1.95 20160908 161334 10.89 1.95 20160908 161335 10.98 1.95 20160908 161336 11.07 1.95 20160908 161337 11.13 1.95 20160908 161338 11.17 1.95 20160908 161339 11.16 1.94 20160908 161340 11.17 1.93 20160908 161341 11.18 1.91 20160908 161342 11.20 1.90 20160908 161343 11.24 1.89 20160908 161344 11.29 1.88 20160908 161345 11.32 1.86 20160908 161346 11.34 1.85 20160908 161347 11.37 1.83 20160908 161348 11.39 1.81 20160908 161349 11.41 1.80 20160908 161350 11.42 1.79 20160908 161351 11.38 1.77 20160908 161352 11.29 1.74 20160908 161353 11.19 1.71 20160908 161354 11.11 1.67 20160908 161355 11.03 1.64 20160908 161356 10.94 1.60 20160908 161357 10.84 1.56 20160908 161358 10.76 1.53 20160908 161359 10.66 1.49 20160908 162813 11.34 2.69 20160908 162815 11.90 3.11 20160908 162816 12.12 3.29 20160908 162817 12.33 3.47 20160908 162818 12.51 3.64 20160908 162819 12.67 3.79 20160908 162821 12.80 3.94 20160908 162822 12.94 4.09 20160908 162823 13.09 4.27 20160908 162824 13.20 4.41 20160908 162825 13.30 4.55 20160908 162826 13.38 4.69 20160908 162827 13.45 4.82 20160908 162828 13.48 4.91 20160908 162829 13.42 4.94 20160908 162830 13.37 4.97 20160908 162831 13.31 4.99 20160908 162832 13.25 5.00 20160908 162833 13.20 5.02 20160908 162834 13.13 5.03 20160908 162835 13.08 5.04 20160908 162836 13.03 5.05 20160908 162837 12.99 5.05 20160908 162838 12.94 5.06 20160908 162839 12.91 5.07 20160908 162840 12.89 5.08 20160908 162841 12.88 5.08 20160908 162842 12.86 5.09 20160908 162843 12.86 5.10 20160908 162844 12.95 5.12 20160908 162845 13.04 5.14 20160908 162846 13.13 5.16 20160908 162847 13.21 5.18 20160908 162848 13.28 5.20 20160908 162849 13.36 5.23 20160908 162850 13.42 5.25 20160908 162851 13.47 5.28 20160908 162852 13.52 5.30 20160908 162853 13.56 5.32 20160908 162854 13.58 5.35 20160908 162855 13.61 5.38 20160908 162856 13.63 5.40 20160908 162857 13.65 5.42 20160908 162858 13.67 5.45 20160908 162859 13.76 5.48 20160908 162900 13.85 5.50 20160908 162901 13.99 5.54 20160908 162902 14.11 5.56 20160908 162903 14.28 5.59 20160908 162904 14.43 5.62 20160908 162905 14.60 5.64 20160908 162906 14.81 5.68 20160908 162907 14.98 5.70 20160908 162908 15.22 5.74 20160908 162909 15.42 5.76 20160908 162910 15.61 5.78 20160908 162912 15.87 5.82 20160908 162913 16.08 5.84 20160908 162914 16.32 5.87 20160908 162915 16.48 5.89 20160908 162916 16.65 5.91 20160908 162917 16.77 5.91 20160908 162918 16.89 5.92 20160908 162919 17.01 5.93 20160908 162920 17.11 5.93 20160908 162921 17.21 5.94 20160908 162922 17.29 5.94 20160908 162923 17.36 5.95 20160908 162924 17.43 5.94 20160908 162925 17.50 5.95 20160908 162926 17.56 5.94 20160908 162927 17.63 5.94 20160908 162928 17.68 5.94 20160908 162929 17.74 5.93 20160908 162930 17.79 5.92 20160908 162931 17.85 5.91 20160908 162932 17.91 5.89 20160908 162933 17.97 5.88 20160908 162934 18.03 5.87 20160908 162935 18.10 5.86 20160908 162936 18.16 5.84 20160908 162937 18.22 5.83 20160908 162938 18.27 5.81 20160908 162939 18.32 5.78 20160908 162940 18.38 5.76 20160908 162941 18.42 5.74 20160908 162942 18.47 5.71 20160908 162943 18.51 5.69 20160908 162944 18.54 5.66 20160908 162945 18.57 5.64 20160908 162946 18.59 5.62 20160908 162947 18.61 5.60 20160908 162948 18.63 5.58 20160908 162949 18.65 5.56 20160908 162950 18.67 5.53 20160908 162951 18.67 5.50 20160908 162952 18.66 5.48 20160908 162953 18.66 5.45 20160908 162954 18.65 5.42 20160908 162955 18.64 5.40 20160908 162956 18.63 5.37 20160908 162957 18.59 5.35 20160908 162958 18.54 5.32 20160908 162959 18.48 5.29 20160908 163000 18.42 5.26 20160908 163001 18.37 5.24 20160908 163003 18.30 5.21 20160908 163004 18.23 5.18 20160908 163005 18.18 5.15 20160908 163006 18.11 5.12 20160908 163007 18.03 5.09 20160908 163008 17.97 5.07 20160908 163009 17.89 5.04 20160908 163010 17.81 5.01 20160908 163011 17.73 4.98 20160908 163012 17.66 4.95 20160908 163013 17.56 4.92 20160908 163014 17.47 4.89 20160908 163015 17.39 4.86 20160908 163016 17.30 4.83 20160908 163017 17.21 4.80 20160908 163018 17.14 4.78 20160908 163019 17.05 4.75 20160908 163020 16.96 4.72 20160908 163021 16.87 4.69 20160908 163022 16.79 4.67 20160908 163023 16.69 4.64 20160908 163024 16.60 4.62 20160908 163025 16.51 4.59 20160908 163026 16.45 4.57 20160908 163027 16.37 4.55 20160908 163028 16.29 4.53 20160908 163029 16.21 4.50 20160908 163030 16.15 4.49 20160908 163031 16.07 4.46 20160908 163032 16.00 4.44 20160908 163033 15.92 4.42 20160908 163034 15.84 4.40 20160908 163035 15.76 4.39 20160908 163036 15.69 4.37 20160908 163037 15.63 4.35 20160908 163038 15.58 4.34 20160908 163039 15.53 4.33 20160908 163040 15.49 4.32 20160908 163041 15.44 4.31 20160908 163042 15.39 4.30 20160908 163043 15.34 4.29 20160908 163044 15.28 4.28 20160908 163045 15.22 4.27 20160908 163046 15.17 4.26 20160908 163047 15.11 4.25 20160908 163048 15.05 4.24 20160908 163049 15.00 4.23 20160908 163050 14.96 4.22 20160908 163051 14.91 4.22 20160908 163053 14.84 4.21 20160908 163054 14.77 4.20 20160908 163055 14.71 4.19 20160908 163056 14.65 4.19 20160908 163057 14.58 4.18 20160908 163058 14.52 4.17 20160908 163059 14.46 4.17 20160908 163100 14.41 4.16 20160908 163101 14.37 4.16 20160908 163102 14.33 4.15 20160908 163103 14.29 4.15 20160908 163104 14.26 4.15 20160908 163105 14.23 4.15 20160908 163106 14.19 4.14 20160908 163107 14.16 4.14 20160908 163108 14.12 4.14 20160908 163109 14.09 4.14 20160908 163110 14.04 4.13 20160908 163111 13.98 4.13 20160908 163112 13.93 4.13 20160908 163113 13.88 4.13 20160908 163114 13.83 4.12 20160908 163115 13.77 4.12 20160908 163116 13.72 4.12 20160908 163117 13.66 4.12 20160908 163118 13.60 4.10 20160908 163119 13.54 4.08 20160908 163120 13.49 4.07 20160908 163121 13.45 4.05 20160908 163122 13.41 4.03 20160908 163123 13.37 4.00 20160908 163124 13.35 3.98 20160908 163125 13.33 3.96 20160908 163126 13.28 3.94 20160908 163127 13.19 3.94 20160908 163128 13.09 3.94 20160908 163129 12.98 3.94 20160908 163130 12.87 3.95 20160908 163131 12.78 3.93 20160908 163132 12.68 3.90 20160908 163133 12.58 3.87 20160908 163134 12.50 3.82 20160908 163135 12.41 3.78 20160908 163136 12.33 3.74 20160908 163137 12.25 3.70 20160908 163138 12.16 3.67 20160908 163139 12.06 3.63 20160908 163140 11.95 3.60 20160908 163141 11.85 3.58 20160908 163142 11.73 3.55 20160908 163144 11.61 3.56 20160908 163145 11.50 3.60 20160908 163146 11.39 3.65 20160908 163147 11.27 3.70 20160908 163148 11.15 3.74 20160908 163149 11.03 3.78 20160908 163150 10.89 3.81 20160908 163151 10.74 3.84 20160908 163152 10.60 3.87 20160908 163153 10.44 3.90 20160908 163154 10.29 3.93 20160908 163155 10.13 3.95 20160908 163156 10.00 3.97 20160908 163157 9.88 3.98 20160908 163158 9.78 3.99 20160908 163159 9.67 4.00 20160908 163200 9.57 4.00 20160908 163201 9.48 4.01 20160908 163202 9.38 4.02 20160908 163203 9.31 4.03 20160908 163204 9.23 4.04 20160908 163205 9.15 4.05 20160908 163206 9.08 4.06 20160908 163207 9.02 4.07 20160908 163208 8.96 4.08 20160908 163209 8.91 4.09 20160908 163210 8.87 4.11 20160908 163211 8.83 4.12 20160908 163212 8.79 4.14 20160908 163213 8.75 4.15 20160908 163214 8.72 4.17 20160908 163215 8.68 4.19 20160908 163216 8.64 4.20 20160908 163217 8.61 4.21 20160908 163218 8.59 4.23 20160908 163219 8.55 4.24 20160908 163220 8.53 4.26 20160908 163221 8.51 4.27 20160908 163222 8.48 4.28 20160908 163223 8.45 4.30 20160908 163224 8.43 4.31 20160908 163225 8.42 4.32 20160908 163226 8.41 4.34 20160908 163227 8.41 4.35 20160908 163228 8.40 4.36 20160908 163229 8.41 4.37 20160908 163230 8.42 4.39 20160908 163231 8.43 4.40 20160908 163232 8.43 4.41 20160908 163233 8.43 4.42 20160908 163235 8.44 4.44 20160908 163236 8.45 4.45 20160908 163237 8.47 4.46 20160908 163239 8.50 4.48 20160908 163240 8.53 4.50 20160908 163241 8.56 4.51 20160908 163242 8.59 4.52 20160908 163243 8.63 4.53 20160908 163244 8.66 4.54 20160908 163245 8.70 4.55 20160908 163246 8.75 4.56 20160908 163247 8.81 4.57 20160908 163248 8.89 4.59 20160908 163249 8.95 4.60 20160908 163250 9.02 4.61 20160908 163251 9.09 4.62 20160908 163252 9.17 4.63 20160908 163253 9.27 4.64 20160908 163254 9.35 4.65 20160908 163255 9.42 4.67 20160908 163256 9.50 4.68 20160908 163257 9.60 4.69 20160908 163258 9.63 4.70 20160908 163259 9.67 4.71 20160908 163300 9.71 4.72 20160908 163301 9.75 4.73 20160908 163302 9.81 4.74 20160908 163303 9.86 4.75 20160908 163304 9.91 4.76 20160908 163305 9.95 4.77 20160908 163306 10.01 4.79 20160908 163307 10.06 4.80 20160908 163308 10.11 4.81 20160908 163309 10.15 4.82 20160908 163310 10.18 4.82 20160908 163311 10.20 4.83 20160908 163312 10.23 4.84 20160908 163313 10.27 4.85 20160908 163314 10.32 4.86 20160908 163315 10.37 4.86 20160908 163316 10.42 4.87 20160908 163317 10.47 4.88 20160908 163318 10.53 4.89 20160908 163319 10.57 4.90 20160908 163320 10.63 4.91 20160908 163321 10.70 4.91 20160908 163322 10.77 4.92 20160908 163323 10.86 4.93 20160908 163325 10.94 4.93 20160908 163326 11.03 4.94 20160908 163327 11.11 4.94 20160908 163328 11.19 4.95 20160908 163329 11.27 4.96 20160908 163330 11.35 4.96 20160908 163331 11.42 4.97 20160908 163332 11.50 4.98 20160908 163333 11.56 4.98 20160908 163334 11.62 4.99 20160908 163335 11.68 4.99 20160908 163336 11.74 4.99 20160908 163337 11.80 5.00 20160908 163338 11.85 5.00 20160908 163339 11.90 5.00 20160908 163340 11.95 5.01 20160908 163341 12.00 5.01 20160908 163342 12.05 5.01 20160908 163343 12.10 5.02 20160908 163344 12.14 5.02 20160908 163345 12.17 5.02 20160908 163346 12.15 5.02 20160908 163347 12.13 5.02 20160908 163348 12.10 5.02 20160908 163349 12.07 5.02 20160908 163350 12.04 5.02 20160908 163351 11.99 5.01 20160908 163352 11.96 5.01 20160908 163353 11.92 5.01 20160908 163354 11.87 5.01 20160908 163355 11.83 5.01 20160908 163356 11.79 5.01 20160908 163357 11.73 5.00 20160908 163358 11.60 4.99 20160908 163359 11.50 4.98 20160908 163400 11.40 4.97 20160908 163401 11.30 4.96 20160908 163402 11.22 4.95 20160908 163403 11.15 4.95 20160908 163404 11.07 4.94 20160908 163405 11.01 4.94 20160908 163406 10.96 4.93 20160908 163407 10.91 4.93 20160908 163408 10.88 4.93 20160908 163409 10.87 4.93 20160908 163410 10.88 4.92 20160908 163411 10.89 4.92 20160908 163412 10.90 4.92 20160908 163413 10.92 4.92 20160908 163414 10.93 4.92 20160908 163416 10.95 4.92 20160908 163417 10.98 4.91 20160908 163418 11.01 4.91 20160908 163419 11.04 4.91 20160908 163420 11.07 4.92 20160908 163421 11.05 4.91 20160908 163422 11.01 4.91 20160908 163423 10.98 4.91 20160908 163424 10.94 4.90 20160908 163425 10.92 4.90 20160908 163426 10.91 4.90 20160908 163427 10.88 4.90 20160908 163428 10.87 4.90 20160908 163429 10.86 4.90 20160908 163430 10.85 4.90 20160908 163431 10.85 4.90 20160908 163432 10.82 4.90 20160908 163433 10.74 4.89 20160908 163434 10.63 4.89 20160908 163435 10.55 4.89 20160908 163436 10.44 4.88 20160908 163437 10.37 4.88 20160908 163438 10.27 4.88 20160908 163439 10.20 4.88 20160908 163440 10.13 4.88 20160908 163441 10.05 4.87 20160908 163442 9.98 4.87 20160908 163443 9.90 4.87 20160908 163444 9.83 4.87 20160908 163445 9.73 4.86 20160908 163446 9.66 4.86 20160908 163447 9.57 4.86 20160908 163448 9.50 4.85 20160908 163449 9.44 4.85 20160908 163450 9.35 4.85 20160908 163451 9.29 4.85 20160908 163452 9.20 4.84 20160908 163453 9.14 4.84 20160908 163454 9.06 4.84 20160908 163455 9.03 4.84 20160908 163456 8.98 4.83 20160908 163457 8.94 4.83 20160908 163458 8.88 4.83 20160908 163459 8.83 4.83 20160908 163500 8.80 4.83 20160908 163501 8.74 4.83 20160908 163503 8.65 4.82 20160908 163504 8.62 4.82 20160908 163506 8.56 4.82 20160908 163507 8.54 4.82 20160908 163508 8.52 4.82 20160908 163509 8.51 4.82 20160908 163510 8.48 4.82 20160908 163511 8.47 4.82 20160908 163512 8.44 4.82 20160908 163513 8.43 4.82 20160908 163514 8.40 4.82 20160908 163515 8.38 4.82 20160908 163516 8.35 4.82 20160908 163517 8.32 4.82 20160908 163518 8.28 4.82 20160908 163519 8.26 4.82 20160908 163520 8.22 4.82 20160908 163521 8.20 4.82 20160908 163522 8.16 4.82 20160908 163523 8.14 4.82 20160908 163524 8.10 4.82 20160908 163525 8.08 4.82 20160908 163526 8.04 4.82 20160908 163527 8.00 4.82 20160908 163528 7.95 4.82 20160908 163529 7.91 4.82 20160908 163530 7.86 4.82 20160908 163531 7.82 4.82 20160908 163532 7.77 4.82 20160908 163533 7.74 4.82 20160908 163534 7.70 4.82 20160908 163535 7.67 4.82 20160908 163536 7.64 4.82 20160908 163537 7.61 4.82 20160908 163538 7.59 4.82 20160908 163539 7.57 4.81 20160908 163540 7.54 4.82 20160908 163541 7.47 4.81 20160908 163542 7.43 4.81 20160908 163543 7.38 4.81 20160908 163544 7.34 4.81 20160908 163545 7.30 4.81 20160908 163546 7.27 4.81 20160908 163547 7.23 4.81 20160908 163548 7.21 4.81 20160908 163549 7.18 4.81 20160908 163550 7.15 4.80 20160908 163551 7.13 4.81 20160908 163552 7.06 4.80 20160908 163553 7.01 4.80 20160908 163554 6.95 4.80 20160908 163555 6.90 4.80 20160908 163557 6.84 4.79 20160908 163558 6.79 4.79 20160908 163559 6.73 4.79 20160908 163600 6.68 4.78 20160908 163601 6.64 4.78 20160908 163602 6.59 4.78 20160908 163603 6.57 4.78 20160908 163604 6.54 4.77 20160908 163605 6.52 4.77 20160908 163606 6.49 4.77 20160908 163607 6.46 4.77 20160908 163608 6.42 4.76 20160908 163609 6.38 4.76 20160908 163610 6.36 4.76 20160908 163611 6.32 4.75 20160908 163612 6.30 4.75 20160908 163613 6.26 4.75 20160908 163614 6.25 4.74 20160908 163615 6.24 4.74 20160908 163616 6.24 4.74 20160908 163617 6.23 4.74 20160908 163618 6.23 4.74 20160908 163619 6.22 4.73 20160908 163620 6.21 4.73 20160908 163621 6.19 4.72 20160908 163622 6.19 4.72 20160908 163623 6.16 4.72 20160908 163624 6.16 4.71 20160908 163625 6.15 4.71 20160908 163626 6.13 4.70 20160908 163627 6.13 4.70 20160908 163628 6.11 4.70 20160908 163629 6.11 4.69 20160908 163630 6.08 4.69 20160908 163631 6.06 4.68 20160908 163632 6.05 4.68 20160908 163633 6.02 4.67 20160908 163634 6.01 4.67 20160908 163635 5.98 4.67 20160908 163636 5.97 4.66 20160908 163637 5.99 4.66 20160908 163638 5.99 4.65 20160908 163639 6.01 4.65 20160908 163640 6.01 4.65 20160908 163641 6.02 4.64 20160908 163642 6.03 4.64 20160908 163643 6.03 4.63 20160908 163644 6.03 4.63 20160908 163645 6.04 4.62 20160908 163646 6.04 4.62 20160908 163648 6.04 4.62 20160908 163649 6.03 4.61 20160908 163650 6.02 4.61 20160908 163651 6.02 4.61 20160908 163652 6.01 4.60 20160908 163653 6.00 4.60 20160908 163654 6.00 4.60 20160908 163655 5.98 4.59 20160908 163656 5.98 4.59 20160908 163657 5.97 4.59 20160908 163658 5.96 4.58 20160908 163659 5.95 4.58 20160908 163700 5.94 4.58 20160908 163701 5.93 4.57 20160908 163702 5.93 4.57 20160908 163703 5.93 4.57 20160908 163704 5.93 4.56 20160908 163705 5.94 4.56 20160908 163706 5.95 4.56 20160908 163707 5.96 4.55 20160908 163708 5.98 4.55 20160908 163709 5.95 4.55 20160908 163710 5.89 4.55 20160908 163711 5.82 4.54 20160908 163712 5.75 4.54 20160908 163713 5.71 4.53 20160908 163714 5.65 4.53 20160908 163715 5.60 4.52 20160908 163716 5.56 4.52 20160908 163717 5.52 4.52 20160908 163718 5.49 4.51 20160908 163719 5.47 4.51 20160908 163720 5.42 4.50 20160908 163721 5.36 4.50 20160908 163722 5.32 4.50 20160908 163723 5.25 4.49 20160908 163724 5.20 4.48 20160908 163725 5.15 4.48 20160908 163726 5.08 4.47 20160908 163727 5.02 4.47 20160908 163728 4.97 4.46 20160908 163729 4.91 4.46 20160908 163730 4.84 4.45 20160908 163731 4.82 4.45 20160908 163732 4.79 4.44 20160908 163733 4.75 4.44 20160908 163734 4.72 4.43 20160908 163735 4.68 4.43 20160908 163736 4.63 4.42 20160908 163738 4.60 4.41 20160908 163739 4.55 4.41 20160908 163740 4.51 4.40 20160908 163741 4.45 4.39 20160908 163742 4.43 4.39 20160908 163743 4.44 4.38 20160908 163744 4.45 4.38 20160908 163745 4.47 4.37 20160908 163746 4.49 4.37 20160908 163747 4.51 4.36 20160908 163748 4.53 4.36 20160908 163749 4.55 4.35 20160908 163750 4.57 4.34 20160908 163751 4.58 4.34 20160908 163752 4.60 4.33 20160908 163753 4.67 4.32 20160908 163754 4.79 4.31 20160908 163755 4.90 4.30 20160908 163756 5.06 4.29 20160908 163757 5.25 4.28 20160908 163758 5.41 4.27 20160908 163759 5.62 4.26 20160908 163800 5.85 4.25 20160908 163801 6.03 4.24 20160908 163802 6.27 4.23 20160908 163803 6.52 4.22 20160908 163804 6.61 4.20 20160908 163805 6.67 4.19 20160908 163806 6.77 4.17 20160908 163807 6.87 4.15 20160908 163808 6.96 4.14 20160908 163809 7.08 4.12 20160908 163810 7.21 4.10 20160908 163811 7.34 4.08 20160908 163812 7.46 4.07 20160908 163813 7.61 4.05 20160908 163814 7.69 4.03 20160908 163815 7.66 4.01 20160908 163816 7.61 3.98 20160908 163817 7.57 3.96 20160908 163818 7.52 3.94 20160908 163819 7.48 3.92 20160908 163820 7.42 3.89 20160908 163821 7.37 3.87 20160908 163822 7.33 3.85 20160908 163823 7.27 3.82 20160908 163824 7.22 3.80 20160908 163825 7.16 3.78 20160908 163826 7.11 3.76 20160908 163827 7.06 3.73 20160908 163829 7.00 3.71 20160908 163830 6.95 3.69 20160908 163831 6.91 3.67 20160908 163832 6.87 3.64 20160908 163833 6.83 3.62 20160908 163834 6.79 3.60 20160908 163835 6.75 3.58 20160908 163836 6.71 3.55 20160908 163837 6.67 3.53 20160908 163838 6.64 3.52 20160908 163839 6.61 3.50 20160908 163840 6.58 3.48 20160908 163841 6.56 3.46 20160908 163842 6.54 3.44 20160908 163843 6.52 3.42 20160908 163844 6.50 3.41 20160908 163845 6.49 3.39 20160908 163846 6.48 3.37 20160908 163847 6.49 3.36 20160908 163848 6.51 3.34 20160908 163849 6.53 3.33 20160908 163850 6.56 3.32 20160908 163851 6.59 3.30 20160908 163852 6.61 3.29 20160908 163853 6.65 3.28 20160908 163854 6.68 3.27 20160908 163855 6.71 3.26 20160908 163856 6.75 3.24 20160908 163857 6.78 3.23 20160908 163858 6.76 3.22 20160908 163859 6.74 3.22 20160908 163900 6.72 3.21 20160908 163901 6.70 3.20 20160908 163902 6.68 3.19 20160908 163903 6.66 3.18 20160908 163904 6.64 3.17 20160908 163905 6.61 3.17 20160908 163906 6.59 3.16 20160908 163907 6.57 3.15 20160908 163908 6.55 3.14 20160908 163909 6.54 3.14 20160908 163910 6.53 3.13 20160908 163911 6.52 3.12 20160908 163912 6.51 3.12 20160908 163913 6.49 3.11 20160908 163914 6.48 3.11 20160908 163915 6.46 3.10 20160908 163916 6.45 3.09 20160908 163917 6.43 3.09 20160908 163918 6.40 3.08 20160908 163920 6.37 3.08 20160908 163921 6.33 3.07 20160908 163922 6.30 3.07 20160908 163923 6.26 3.07 20160908 163924 6.23 3.06 20160908 163925 6.20 3.06 20160908 163926 6.17 3.05 20160908 163927 6.14 3.05 20160908 163928 6.11 3.04 20160908 163929 6.08 3.04 20160908 163930 6.05 3.04 20160908 163931 6.02 3.03 20160908 163932 5.98 3.03 20160908 163933 5.95 3.02 20160908 163934 5.91 3.02 20160908 163935 5.88 3.02 20160908 163936 5.85 3.01 20160908 163937 5.81 3.01 20160908 163938 5.78 3.01 20160908 163939 5.75 3.01 20160908 163940 5.71 3.00 20160908 163941 5.66 3.00 20160908 163942 5.61 3.00 20160908 163943 5.56 3.00 20160908 163944 5.52 2.99 20160908 163945 5.47 2.99 20160908 163946 5.42 2.99 20160908 163947 5.37 2.99 20160908 163948 5.33 2.98 20160908 163949 5.29 2.98 20160908 163950 5.25 2.98 20160908 163951 5.21 2.98 20160908 163952 5.17 2.98 20160908 163953 5.14 2.98 20160908 163954 5.11 2.98 20160908 163955 5.08 2.98 20160908 163956 5.05 2.98 20160908 163957 5.02 2.98 20160908 163958 4.99 2.98 20160908 163959 4.96 2.98 20160908 164000 4.93 2.98 20160908 164001 4.91 2.98 20160908 164002 4.88 2.98 20160908 164003 4.86 2.98 20160908 164004 4.84 2.98 20160908 164005 4.82 2.98 20160908 164006 4.80 2.98 20160908 164007 4.78 2.98 20160908 164008 4.76 2.98 20160908 164010 4.74 2.98 20160908 164011 4.73 2.98 20160908 164012 4.71 2.98 20160908 164013 4.67 2.98 20160908 164014 4.63 2.98 20160908 164015 4.58 2.99 20160908 164016 4.55 2.99 20160908 164017 4.51 2.99 20160908 164018 4.47 2.99 20160908 164019 4.43 2.99 20160908 164020 4.39 2.99 20160908 164021 4.35 2.99 20160908 164022 4.32 3.00 20160908 164023 4.29 3.00 20160908 164024 4.26 3.00 20160908 164025 4.23 3.00 20160908 164026 4.21 3.00 20160908 164027 4.17 3.01 20160908 164028 4.15 3.01 20160908 164029 4.12 3.01 20160908 164030 4.09 3.01 20160908 164031 4.05 3.01 20160908 164032 4.02 3.02 20160908 164033 3.99 3.02 20160908 164034 3.95 3.02 20160908 164035 3.90 3.02 20160908 164036 3.85 3.02 20160908 164037 3.80 3.03 20160908 164038 3.76 3.03 20160908 164039 3.72 3.03 20160908 164040 3.67 3.03 20160908 164041 3.62 3.04 20160908 164042 3.58 3.04 20160908 164045 3.58 3.05 20160908 164046 3.60 3.05 20160908 164047 3.63 3.06 20160908 164048 3.67 3.06 20160908 164049 3.70 3.06 20160908 164050 3.73 3.07 20160908 164051 3.77 3.07 20160908 164052 3.80 3.07 20160908 164053 3.83 3.08 20160908 164058 3.63 3.09 20160908 164059 3.58 3.09 20160908 164101 3.52 3.09 20160908 164102 3.46 3.09 20160908 164103 3.39 3.10 20160908 164104 3.33 3.10 20160908 164105 3.26 3.10 20160908 164106 3.19 3.10 20160908 164107 3.12 3.10 20160908 164108 3.04 3.11 20160908 164109 2.98 3.11 20160908 164110 2.92 3.11 20160908 164111 2.85 3.11 20160908 164112 2.80 3.11 20160908 164113 2.75 3.11 20160908 164114 2.71 3.12 20160908 164115 2.67 3.12 20160908 164116 2.73 3.12 20160908 164117 2.80 3.12 20160908 164118 2.88 3.13 20160908 164119 2.93 3.13 20160908 164120 3.01 3.13 20160908 164121 3.10 3.14 20160908 164122 3.18 3.14 20160908 164123 3.27 3.14 20160908 164124 3.36 3.14 20160908 164125 3.46 3.15 20160908 164126 3.54 3.14 20160908 164127 3.59 3.14 20160908 164128 3.67 3.14 20160908 164129 3.74 3.14 20160908 164130 3.81 3.14 20160908 164131 3.88 3.14 20160908 164132 3.95 3.14 20160908 164133 4.03 3.14 20160908 164134 4.08 3.13 20160908 164135 4.15 3.13 20160908 164136 4.21 3.13 20160908 164137 4.25 3.14 20160908 164138 4.30 3.14 20160908 164139 4.35 3.14 20160908 164140 4.40 3.14 20160908 164141 4.46 3.14 20160908 164142 4.50 3.14 20160908 164143 4.56 3.14 20160908 164144 4.61 3.14 20160908 164145 4.67 3.14 20160908 164146 4.74 3.14 20160908 164147 4.80 3.14 20160908 164148 4.87 3.15 20160908 164149 4.93 3.15 20160908 164151 4.98 3.15 20160908 164152 5.04 3.15 20160908 164153 5.11 3.16 20160908 164154 5.17 3.16 20160908 164155 5.24 3.16 20160908 164156 5.30 3.16 20160908 164157 5.37 3.17 20160908 164158 5.42 3.17 20160908 164159 5.47 3.17 20160908 164200 5.52 3.18 20160908 164201 5.58 3.18 20160908 164202 5.64 3.18 20160908 164203 5.69 3.18 20160908 164204 5.76 3.19 20160908 164205 5.82 3.19 20160908 164206 5.88 3.19 20160908 164207 5.94 3.20 20160908 164208 6.01 3.20 20160908 164209 6.08 3.20 20160908 164210 6.14 3.21 20160908 164211 6.20 3.21 20160908 164212 6.27 3.22 20160908 164213 6.32 3.22 20160908 164214 6.38 3.23 20160908 164215 6.43 3.23 20160908 164216 6.49 3.23 20160908 164217 6.55 3.24 20160908 164218 6.64 3.24 20160908 164219 6.77 3.25 20160908 164220 6.91 3.26 20160908 164221 7.04 3.26 20160908 164222 7.17 3.27 20160908 164223 7.29 3.28 20160908 164224 7.42 3.28 20160908 164225 7.52 3.29 20160908 164226 7.64 3.29 20160908 164227 7.76 3.30 20160908 164228 7.87 3.31 20160908 164229 7.92 3.31 20160908 164230 7.96 3.31 20160908 164231 8.01 3.32 20160908 164232 8.05 3.32 20160908 164233 8.09 3.33 20160908 164234 8.13 3.33 20160908 164235 8.15 3.33 20160908 164236 8.19 3.33 20160908 164237 8.22 3.34 20160908 164238 8.26 3.34 20160908 164239 8.27 3.34 20160908 164240 8.29 3.35 20160908 164242 8.30 3.35 20160908 164243 8.32 3.35 20160908 164244 8.34 3.36 20160908 164245 8.35 3.36 20160908 164246 8.37 3.36 20160908 164247 8.39 3.37 20160908 164248 8.41 3.37 20160908 164249 8.43 3.37 20160908 164250 8.46 3.38 20160908 164251 8.48 3.38 20160908 164252 8.50 3.39 20160908 164253 8.52 3.39 20160908 164254 8.55 3.40 20160908 164255 8.57 3.40 20160908 164256 8.60 3.41 20160908 164257 8.62 3.41 20160908 164258 8.65 3.41 20160908 164259 8.67 3.42 20160908 164300 8.71 3.42 20160908 164301 8.75 3.43 20160908 164302 8.80 3.43 20160908 164303 8.85 3.44 20160908 164304 8.89 3.44 20160908 164305 8.94 3.45 20160908 164306 8.98 3.45 20160908 164307 9.03 3.46 20160908 164308 9.07 3.46 20160908 164309 9.12 3.47 20160908 164310 9.17 3.47 20160908 164311 9.23 3.48 20160908 164312 9.28 3.49 20160908 164313 9.34 3.49 20160908 164314 9.39 3.50 20160908 164315 9.45 3.51 20160908 164316 9.50 3.51 20160908 164317 9.55 3.52 20160908 164318 9.60 3.52 20160908 164319 9.65 3.53 20160908 164320 9.70 3.54 20160908 164321 9.75 3.54 20160908 164322 9.81 3.55 20160908 164323 9.87 3.55 20160908 164324 9.93 3.56 20160908 164325 9.98 3.56 20160908 164326 10.03 3.57 20160908 164327 10.09 3.58 20160908 164328 10.14 3.58 20160908 164329 10.19 3.59 20160908 164330 10.23 3.59 20160908 164331 10.24 3.60 20160908 164333 10.24 3.60 20160908 164334 10.25 3.60 20160908 164335 10.26 3.60 20160908 164336 10.26 3.61 20160908 164337 10.26 3.61 20160908 164338 10.27 3.61 20160908 164339 10.27 3.62 20160908 164340 10.27 3.62 20160908 164341 10.27 3.62 20160908 164342 10.29 3.62 20160908 164343 10.31 3.63 20160908 164344 10.34 3.63 20160908 164345 10.36 3.63 20160908 164346 10.39 3.64 20160908 164347 10.41 3.64 20160908 164348 10.44 3.65 20160908 164349 10.48 3.65 20160908 164350 10.52 3.65 20160908 164351 10.56 3.66 20160908 164352 10.58 3.66 20160908 164353 10.59 3.66 20160908 164354 10.61 3.67 20160908 164355 10.62 3.67 20160908 164356 10.64 3.67 20160908 164357 10.65 3.68 20160908 164358 10.66 3.68 20160908 164359 10.67 3.68 20160908 164400 10.68 3.69 20160908 164401 10.69 3.69 20160908 164402 10.70 3.69 20160908 164403 10.70 3.70 20160908 164404 10.71 3.70 20160908 164405 10.72 3.71 20160908 164406 10.72 3.71 20160908 164407 10.73 3.72 20160908 164408 10.73 3.72 20160908 164409 10.74 3.72 20160908 164410 10.75 3.73 20160908 164411 10.75 3.73 20160908 164412 10.76 3.74 20160908 164413 10.78 3.74 20160908 164414 10.81 3.75 20160908 164415 10.83 3.76 20160908 164416 10.86 3.76 20160908 164417 10.88 3.77 20160908 164418 10.91 3.78 20160908 164419 10.93 3.78 20160908 164420 10.96 3.79 20160908 164421 10.99 3.80 20160908 164423 11.03 3.80 20160908 164424 11.07 3.81 20160908 164425 11.11 3.82 20160908 164426 11.15 3.83 20160908 164427 11.19 3.85 20160908 164428 11.24 3.86 20160908 164429 11.28 3.87 20160908 164430 11.32 3.88 20160908 164431 11.37 3.89 20160908 164432 11.42 3.91 20160908 164433 11.47 3.91 20160908 164434 11.55 3.89 20160908 164435 11.62 3.87 20160908 164436 11.68 3.85 20160908 164437 11.76 3.83 20160908 164438 11.83 3.80 20160908 164439 11.90 3.79 20160908 164440 11.97 3.78 20160908 164441 12.04 3.77 20160908 164442 12.10 3.76 20160908 164443 12.16 3.76 20160908 164444 12.19 3.80 20160908 164445 12.22 3.83 20160908 164446 12.25 3.86 20160908 164447 12.28 3.89 20160908 164448 12.31 3.92 20160908 164449 12.33 3.95 20160908 164450 12.36 3.97 20160908 164451 12.38 3.99 20160908 164452 12.40 4.01 20160908 164453 12.41 4.03 20160908 164454 12.38 4.03 20160908 164455 12.34 4.04 20160908 164456 12.31 4.04 20160908 164457 12.27 4.05 20160908 164458 12.23 4.05 20160908 164459 12.19 4.05 20160908 164500 12.16 4.06 20160908 164501 12.12 4.06 20160908 164502 12.08 4.06 20160908 164503 12.03 4.06 20160908 164504 11.99 4.06 20160908 164505 11.96 4.06 20160908 164506 11.92 4.06 20160908 164507 11.89 4.06 20160908 164508 11.85 4.06 20160908 164509 11.82 4.06 20160908 164510 11.79 4.06 20160908 164511 11.76 4.06 20160908 164512 11.74 4.06 20160908 164514 11.71 4.06 20160908 164515 11.69 4.06 20160908 164516 11.68 4.06 20160908 164517 11.67 4.07 20160908 164518 11.66 4.07 20160908 164519 11.65 4.07 20160908 164520 11.65 4.07 20160908 164521 11.64 4.07 20160908 164522 11.64 4.07 20160908 164523 11.65 4.07 20160908 164524 11.65 4.07 20160908 164525 11.65 4.07 20160908 164526 11.64 4.07 20160908 164527 11.63 4.08 20160908 164528 11.62 4.08 20160908 164529 11.60 4.08 20160908 164530 11.59 4.08 20160908 164531 11.58 4.08 20160908 164532 11.56 4.08 20160908 164533 11.55 4.08 20160908 164534 11.54 4.08 20160908 164535 11.52 4.08 20160908 164536 11.50 4.07 20160908 164537 11.48 4.07 20160908 164538 11.45 4.07 20160908 164539 11.42 4.07 20160908 164540 11.38 4.06 20160908 164541 11.35 4.06 20160908 164542 11.31 4.06 20160908 164543 11.27 4.05 20160908 164544 11.22 4.05 20160908 164545 11.17 4.05 20160908 164546 11.13 4.04 20160908 164547 11.08 4.04 20160908 164548 11.02 4.03 20160908 164549 10.97 4.02 20160908 164550 10.91 4.02 20160908 164551 10.85 4.01 20160908 164552 10.79 4.00 20160908 164553 10.72 4.00 20160908 164554 10.65 3.99 20160908 164555 10.57 3.98 20160908 164556 10.48 3.98 20160908 164557 10.35 3.97 20160908 164558 10.23 3.96 20160908 164559 10.10 3.95 20160908 164600 9.97 3.94 20160908 164601 9.85 3.93 20160908 164602 9.72 3.93 20160908 164604 9.58 3.92 20160908 164605 9.45 3.91 20160908 164606 9.33 3.90 20160908 164607 9.21 3.89 20160908 164608 9.12 3.88 20160908 164609 9.00 3.87 20160908 164610 8.88 3.86 20160908 164611 8.76 3.86 20160908 164612 8.64 3.85 20160908 164613 8.53 3.84 20160908 164614 8.41 3.83 20160908 164615 8.29 3.82 20160908 164616 8.21 3.81 20160908 164617 8.16 3.81 20160908 164618 8.14 3.80 20160908 164619 8.10 3.79 20160908 164620 8.07 3.79 20160908 164621 8.03 3.78 20160908 164622 8.01 3.78 20160908 164623 7.99 3.77 20160908 164624 7.98 3.76 20160908 164625 7.97 3.76 20160908 164626 7.97 3.75 20160908 164627 7.99 3.75 20160908 164628 8.01 3.74 20160908 164629 8.03 3.74 20160908 164630 8.05 3.74 20160908 164631 8.06 3.73 20160908 164632 8.08 3.73 20160908 164633 8.10 3.72 20160908 164634 8.12 3.72 20160908 164635 8.14 3.71 20160908 164636 8.19 3.71 20160908 164637 8.24 3.70 20160908 164638 8.28 3.70 20160908 164639 8.32 3.69 20160908 164640 8.36 3.68 20160908 164641 8.40 3.68 20160908 164642 8.43 3.67 20160908 164643 8.45 3.66 20160908 164644 8.47 3.65 20160908 164645 8.51 3.65 20160908 164646 8.52 3.64 20160908 164647 8.51 3.63 20160908 164648 8.51 3.62 20160908 164649 8.51 3.61 20160908 164650 8.52 3.60 20160908 164651 8.54 3.59 20160908 164652 8.57 3.59 20160908 164653 8.60 3.58 20160908 164655 8.62 3.57 20160908 164656 8.65 3.56 20160908 164657 8.66 3.56 20160908 164658 8.67 3.55 20160908 164659 8.68 3.54 20160908 164700 8.68 3.53 20160908 164701 8.69 3.52 20160908 164702 8.69 3.52 20160908 164703 8.70 3.51 20160908 164704 8.70 3.50 20160908 164705 8.70 3.49 20160908 164706 8.70 3.48 20160908 164707 8.69 3.47 20160908 164708 8.69 3.46 20160908 164709 8.69 3.45 20160908 164710 8.68 3.44 20160908 164711 8.67 3.43 20160908 164712 8.66 3.42 20160908 164713 8.65 3.42 20160908 164714 8.64 3.41 20160908 164715 8.64 3.40 20160908 164716 8.63 3.39 20160908 164717 8.62 3.38 20160908 164718 8.59 3.37 20160908 164719 8.56 3.36 20160908 164720 8.54 3.35 20160908 164721 8.52 3.34 20160908 164722 8.50 3.33 20160908 164723 8.48 3.32 20160908 164724 8.46 3.31 20160908 164725 8.44 3.30 20160908 164726 8.42 3.29 20160908 164727 8.41 3.28 20160908 164728 8.39 3.27 20160908 164729 8.38 3.26 20160908 164730 8.36 3.24 20160908 164731 8.35 3.23 20160908 164732 8.33 3.22 20160908 164733 8.31 3.21 20160908 164734 8.29 3.20 20160908 164735 8.27 3.19 20160908 164736 8.24 3.18 20160908 164737 8.21 3.16 20160908 164738 8.17 3.15 20160908 164739 8.13 3.14 20160908 164740 8.10 3.13 20160908 164741 8.06 3.12 20160908 164742 8.02 3.11 20160908 164743 7.98 3.09 20160908 164744 7.95 3.08 20160908 164746 7.91 3.07 20160908 164747 7.87 3.06 20160908 164748 7.83 3.05 20160908 164749 7.78 3.03 20160908 164750 7.72 3.02 20160908 164751 7.67 3.01 20160908 164752 7.61 2.99 20160908 164753 7.56 2.98 20160908 164754 7.50 2.97 20160908 164755 7.45 2.96 20160908 164756 7.39 2.94 20160908 164757 7.33 2.93 20160908 164758 7.27 2.91 20160908 164759 7.21 2.90 20160908 164800 7.15 2.89 20160908 164801 7.10 2.87 20160908 164802 7.04 2.86 20160908 164803 6.98 2.84 20160908 164804 6.93 2.83 20160908 164805 6.88 2.82 20160908 164806 6.83 2.80 20160908 164807 6.78 2.79 20160908 164808 6.73 2.77 20160908 164809 6.68 2.76 20160908 164810 6.64 2.75 20160908 164811 6.59 2.73 20160908 164812 6.54 2.72 20160908 164813 6.50 2.71 20160908 164814 6.47 2.69 20160908 164815 6.43 2.68 20160908 164816 6.39 2.66 20160908 164817 6.35 2.65 20160908 164818 6.32 2.64 20160908 164819 6.28 2.62 20160908 164820 6.25 2.60 20160908 164821 6.21 2.58 20160908 164822 6.18 2.56 20160908 164823 6.14 2.54 20160908 164824 6.11 2.53 20160908 164825 6.07 2.51 20160908 164826 6.03 2.49 20160908 164827 6.00 2.47 20160908 164828 5.93 2.46 20160908 164829 5.76 2.43 20160908 164830 5.59 2.41 20160908 164831 5.43 2.39 20160908 164832 5.27 2.36 20160908 164833 5.13 2.34 20160908 164834 4.98 2.32 20160908 164836 4.85 2.29 20160908 164837 4.72 2.27 20160908 164838 4.59 2.25 20160908 164839 4.48 2.22 20160908 164840 4.37 2.20 20160908 164841 4.27 2.17 20160908 164842 4.14 2.15 20160908 164843 3.99 2.12 20160908 164844 3.81 2.09 20160908 164845 3.63 2.06 20160908 164847 3.21 2.01 20160908 164848 2.97 1.98 20160908 165011 3.93 0.22 20160908 165014 3.95 0.25 20160908 165019 4.33 0.35 20160908 165021 4.63 0.40 20160908 165022 4.71 0.41 20160908 165023 4.85 0.43 20160908 165024 4.98 0.45 20160908 165026 5.24 0.49 20160908 165027 5.33 0.50 20160908 165028 5.47 0.52 20160908 165029 5.60 0.54 20160908 165030 5.74 0.56 20160908 165031 5.82 0.58 20160908 165032 5.89 0.59 20160908 165033 5.96 0.61 20160908 165034 6.02 0.62 20160908 165036 6.06 0.63 20160908 165037 6.04 0.63 20160908 165038 6.02 0.64 20160908 165039 6.00 0.64 20160908 165040 5.97 0.64 20160908 165041 5.93 0.64 20160908 165042 5.86 0.63 20160908 165043 5.78 0.63 20160908 165044 5.71 0.63 20160908 165045 5.64 0.62 20160908 165046 5.57 0.62 20160908 165047 5.50 0.61 20160908 165048 5.43 0.61 20160908 165049 5.36 0.61 20160908 165051 5.22 0.60 20160908 165053 5.09 0.60 20160908 165054 5.03 0.60 20160908 165055 4.97 0.60 20160908 165056 4.91 0.59 20160908 165057 4.85 0.59 20160908 165058 4.79 0.59 20160908 165059 4.73 0.59 20160908 165100 4.67 0.59 20160908 165101 4.62 0.59 20160908 165102 4.63 0.59 20160908 165104 4.63 0.58 20160908 165105 4.64 0.58 20160908 165106 4.66 0.58 20160908 165107 4.67 0.57 20160908 165108 4.69 0.57 20160908 165109 4.70 0.57 20160908 165110 4.71 0.56 20160908 165111 4.72 0.56 20160908 165112 4.74 0.56 20160908 165113 4.76 0.55 20160908 165114 4.78 0.55 20160908 165115 4.79 0.54 20160908 165116 4.81 0.54 20160908 165117 4.82 0.53 20160908 165118 4.82 0.52 20160908 165119 4.84 0.52 20160908 165120 4.84 0.51 20160908 165121 4.84 0.50 20160908 165122 4.82 0.49 20160908 165123 4.78 0.49 20160908 165124 4.73 0.49 20160908 165125 4.69 0.49 20160908 165126 4.65 0.49 20160908 165127 4.61 0.49 20160908 165128 4.59 0.49 20160908 165129 4.56 0.49 20160908 165130 4.54 0.50 20160908 165131 4.53 0.50 20160908 165132 4.53 0.50 20160908 165133 4.59 0.50 20160908 165134 4.65 0.50 20160908 165135 4.70 0.49 20160908 165136 4.76 0.49 20160908 165137 4.81 0.49 20160908 165138 4.86 0.49 20160908 165139 4.91 0.49 20160908 165140 4.95 0.49 20160908 165141 5.00 0.49 20160908 165142 5.03 0.49 20160908 165143 4.95 0.50 20160908 165144 4.88 0.51 20160908 165145 4.81 0.52 20160908 165146 4.73 0.53 20160908 165147 4.67 0.54 20160908 165148 4.60 0.56 20160908 165149 4.53 0.57 20160908 165150 4.45 0.58 20160908 165151 4.38 0.59 20160908 165152 4.33 0.60 20160908 165154 4.32 0.62 20160908 165155 4.30 0.63 20160908 165156 4.29 0.64 20160908 165157 4.29 0.65 20160908 165158 4.28 0.66 20160908 165159 4.27 0.67 20160908 165200 4.26 0.68 20160908 165201 4.25 0.69 20160908 165202 4.26 0.70 20160908 165203 4.27 0.71 20160908 165204 4.29 0.72 20160908 165205 4.31 0.74 20160908 165206 4.33 0.75 20160908 165207 4.36 0.77 20160908 165209 4.39 0.80 20160908 165210 4.41 0.81 20160908 165211 4.43 0.83 20160908 165212 4.44 0.84 20160908 165213 4.45 0.86 20160908 165214 4.41 0.86 20160908 165215 4.38 0.87 20160908 165216 4.35 0.87 20160908 165217 4.33 0.88 20160908 165218 4.30 0.88 20160908 165219 4.28 0.89 20160908 165220 4.26 0.89 20160908 165221 4.24 0.90 20160908 165222 4.22 0.90 20160908 165223 4.21 0.91 20160908 165224 4.22 0.91 20160908 165225 4.23 0.92 20160908 165226 4.24 0.93 20160908 165227 4.26 0.93 20160908 165228 4.27 0.94 20160908 165229 4.29 0.95 20160908 165230 4.31 0.95 20160908 165231 4.33 0.96 20160908 165232 4.34 0.96 20160908 165233 4.37 0.97 20160908 165234 4.40 0.97 20160908 165235 4.43 0.98 20160908 165236 4.46 0.98 20160908 165237 4.49 0.98 20160908 165238 4.53 0.99 20160908 165239 4.57 0.99 20160908 165240 4.62 1.00 20160908 165241 4.66 1.01 20160908 165242 4.70 1.01 20160908 165243 4.75 1.02 20160908 165245 4.79 1.02 20160908 165246 4.83 1.03 20160908 165247 4.88 1.03 20160908 165248 4.93 1.04 20160908 165249 4.98 1.04 20160908 165250 5.04 1.05 20160908 165251 5.10 1.06 20160908 165252 5.17 1.06 20160908 165253 5.23 1.07 20160908 165254 5.29 1.08 20160908 165255 5.37 1.08 20160908 165256 5.44 1.09 20160908 165257 5.51 1.10 20160908 165258 5.58 1.10 20160908 165259 5.63 1.11 20160908 165300 5.69 1.11 20160908 165301 5.75 1.12 20160908 165302 5.82 1.13 20160908 165303 5.88 1.13 20160908 165304 5.94 1.14 20160908 165305 6.00 1.14 20160908 165306 6.05 1.15 20160908 165307 6.11 1.15 20160908 165308 6.16 1.16 20160908 165309 6.22 1.16 20160908 165310 6.27 1.16 20160908 165311 6.33 1.17 20160908 165312 6.38 1.17 20160908 165313 6.44 1.17 20160908 165314 6.49 1.18 20160908 165315 6.52 1.18 20160908 165316 6.55 1.17 20160908 165317 6.59 1.17 20160908 165318 6.63 1.17 20160908 165319 6.66 1.17 20160908 165320 6.70 1.17 20160908 165321 6.73 1.17 20160908 165322 6.77 1.17 20160908 165323 6.81 1.17 20160908 165324 6.85 1.17 20160908 165325 6.90 1.17 20160908 165326 6.96 1.17 20160908 165327 7.00 1.16 20160908 165328 7.05 1.16 20160908 165329 7.10 1.16 20160908 165330 7.15 1.16 20160908 165331 7.19 1.16 20160908 165332 7.24 1.16 20160908 165333 7.28 1.16 20160908 165334 7.32 1.16 20160908 165336 7.34 1.16 20160908 165337 7.36 1.16 20160908 165338 7.39 1.16 20160908 165339 7.41 1.16 20160908 165340 7.43 1.16 20160908 165341 7.45 1.16 20160908 165342 7.47 1.16 20160908 165343 7.50 1.16 20160908 165344 7.52 1.16 20160908 165345 7.54 1.15 20160908 165346 7.56 1.16 20160908 165347 7.59 1.16 20160908 165348 7.61 1.16 20160908 165349 7.64 1.16 20160908 165350 7.66 1.16 20160908 165351 7.68 1.17 20160908 165352 7.71 1.17 20160908 165353 7.73 1.17 20160908 165354 7.75 1.17 20160908 165355 7.78 1.17 20160908 165356 7.82 1.17 20160908 165357 7.86 1.17 20160908 165358 7.91 1.17 20160908 165359 7.95 1.17 20160908 165400 7.99 1.17 20160908 165401 8.04 1.17 20160908 165402 8.08 1.17 20160908 165403 8.12 1.16 20160908 165404 8.17 1.16 20160908 165405 8.22 1.16 20160908 165406 8.28 1.17 20160908 165407 8.35 1.18 20160908 165408 8.41 1.19 20160908 165409 8.48 1.20 20160908 165410 8.56 1.21 20160908 165411 8.63 1.22 20160908 165412 8.71 1.23 20160908 165413 8.79 1.24 20160908 165414 8.87 1.26 20160908 165415 8.97 1.27 20160908 165416 9.09 1.30 20160908 165417 9.22 1.33 20160908 165418 9.32 1.35 20160908 165419 9.43 1.38 20160908 165420 9.55 1.40 20160908 165421 9.66 1.43 20160908 165422 9.77 1.46 20160908 165423 9.87 1.48 20160908 165424 9.97 1.51 20160908 165426 10.07 1.54 20160908 165427 10.14 1.55 20160908 165428 10.21 1.57 20160908 165429 10.28 1.59 20160908 165430 10.34 1.61 20160908 165431 10.41 1.63 20160908 165432 10.47 1.64 20160908 165433 10.53 1.66 20160908 165434 10.59 1.68 20160908 165435 10.66 1.70 20160908 165436 10.71 1.72 20160908 165437 10.45 1.71 20160908 165438 10.22 1.70 20160908 165439 10.02 1.69 20160908 165440 9.86 1.69 20160908 165441 9.73 1.68 20160908 165442 9.64 1.68 20160908 165443 9.53 1.68 20160908 165444 9.50 1.68 20160908 165445 9.51 1.69 20160908 165446 9.55 1.70 20160908 165447 9.39 1.68 20160908 165448 9.25 1.67 20160908 165449 8.95 1.65 20160908 165450 8.67 1.62 20160908 165451 8.41 1.60 20160908 165452 8.17 1.58 20160908 165453 7.96 1.56 20160908 165454 7.77 1.54 20160908 165455 7.61 1.52 20160908 165456 7.46 1.50 20160908 165457 7.36 1.48 20160908 165458 7.26 1.46 20160908 165459 7.17 1.44 20160908 165500 7.04 1.42 20160908 165501 6.95 1.40 20160908 165502 6.88 1.38 20160908 165503 6.80 1.36 20160908 165504 6.74 1.34 20160908 165505 6.68 1.32 20160908 165506 6.62 1.31 20160908 165507 6.63 1.29 20160908 165508 6.60 1.27 20160908 165509 6.55 1.25 20160908 165510 6.44 1.23 20160908 165511 6.36 1.21 20160908 165512 6.26 1.19 20160908 165513 6.15 1.17 20160908 165514 6.01 1.15 20160908 165515 5.87 1.13 20160908 165517 5.72 1.11 20160908 165518 5.67 1.09 20160908 165519 5.64 1.07 20160908 165520 5.61 1.06 20160908 165521 5.58 1.04 20160908 165522 5.54 1.03 20160908 165523 5.51 1.01 20160908 165524 5.49 1.00 20160908 165525 5.47 0.99 20160908 165526 5.44 0.97 20160908 165527 5.42 0.96 20160908 165528 5.45 0.96 20160908 165529 5.48 0.95 20160908 165530 5.51 0.95 20160908 165531 5.54 0.94 20160908 165532 5.58 0.94 20160908 165533 5.61 0.93 20160908 165534 5.64 0.93 20160908 165535 5.66 0.92 20160908 165536 5.69 0.92 20160908 165537 5.72 0.91 20160908 165538 5.75 0.91 20160908 165539 5.78 0.92 20160908 165540 5.81 0.92 20160908 165541 5.83 0.92 20160908 165542 5.84 0.92 20160908 165543 5.85 0.92 20160908 165544 5.85 0.92 20160908 165545 5.85 0.92 20160908 165546 5.85 0.92 20160908 165547 5.84 0.92 20160908 165548 5.83 0.92 20160908 165549 5.82 0.93 20160908 165550 5.80 0.92 20160908 165551 5.78 0.92 20160908 165552 5.76 0.92 20160908 165553 5.74 0.92 20160908 165554 5.72 0.92 20160908 165555 5.69 0.92 20160908 165556 5.67 0.92 20160908 165557 5.64 0.92 20160908 165558 5.60 0.92 20160908 165559 5.55 0.93 20160908 165600 5.51 0.93 20160908 165601 5.46 0.94 20160908 165602 5.41 0.94 20160908 165603 5.35 0.95 20160908 165604 5.30 0.96 20160908 165605 5.24 0.96 20160908 165607 5.18 0.97 20160908 165608 5.12 0.98 20160908 165609 5.07 0.98 20160908 165610 4.98 0.98 20160908 165611 4.90 0.97 20160908 165612 4.82 0.97 20160908 165614 4.68 0.96 20160908 165615 4.61 0.96 20160908 165616 4.55 0.96 20160908 165617 4.49 0.95 20160908 165619 4.43 0.95 20160908 165621 4.53 0.95 20160908 165622 4.58 0.95 20160908 165623 4.62 0.95 20160908 165624 4.65 0.95 20160908 165625 4.68 0.95 20160908 165626 4.70 0.95 20160908 165627 4.72 0.96 20160908 165628 4.73 0.96 20160908 165629 4.75 0.96 20160908 165630 4.78 0.96 20160908 165631 4.81 0.96 20160908 165632 4.84 0.96 20160908 165633 4.89 0.96 20160908 165634 4.95 0.96 20160908 165635 5.02 0.95 20160908 165636 5.09 0.95 20160908 165637 5.16 0.95 20160908 165638 5.22 0.95 20160908 165639 5.27 0.95 20160908 165640 5.26 0.95 20160908 165641 5.25 0.94 20160908 165642 5.23 0.94 20160908 165643 5.22 0.93 20160908 165644 5.21 0.93 20160908 165645 5.19 0.92 20160908 165646 5.18 0.92 20160908 165647 5.16 0.92 20160908 165648 5.15 0.91 20160908 165649 5.13 0.91 20160908 165650 5.11 0.91 20160908 165651 5.08 0.90 20160908 165652 5.05 0.90 20160908 165653 5.02 0.90 20160908 165654 5.00 0.89 20160908 165655 4.97 0.89 20160908 165656 4.95 0.89 20160908 165658 4.93 0.89 20160908 165659 4.91 0.88 20160908 165700 4.89 0.88 20160908 165701 4.85 0.88 20160908 165702 4.82 0.88 20160908 165703 4.78 0.88 20160908 165704 4.75 0.87 20160908 165705 4.73 0.87 20160908 165706 4.70 0.87 20160908 165707 4.68 0.87 20160908 165708 4.66 0.87 20160908 165709 4.65 0.87 20160908 165710 4.64 0.87 20160908 165711 4.60 0.87 20160908 165712 4.55 0.87 20160908 165713 4.50 0.87 20160908 165714 4.45 0.87 20160908 165715 4.40 0.87 20160908 165716 4.35 0.87 20160908 165717 4.30 0.87 20160908 165718 4.24 0.87 20160908 165719 4.19 0.87 20160908 165720 4.13 0.87 20160908 165721 4.08 0.87 20160908 165722 4.04 0.88 20160908 165723 3.99 0.88 20160908 165724 3.95 0.88 20160908 165725 3.92 0.88 20160908 165726 3.88 0.88 20160908 165727 3.83 0.88 20160908 165728 3.78 0.88 20160908 165729 3.73 0.88 20160908 165730 3.68 0.88 20160908 165731 3.67 0.88 20160908 165732 3.67 0.88 20160908 165733 3.68 0.89 20160908 165734 3.68 0.89 20160908 165735 3.68 0.89 20160908 165736 3.68 0.89 20160908 165737 3.68 0.89 20160908 165738 3.68 0.89 20160908 165739 3.67 0.90 20160908 165740 3.66 0.90 20160908 165741 3.66 0.90 20160908 165742 3.66 0.90 20160908 165743 3.67 0.90 20160908 165744 3.68 0.90 20160908 165745 3.70 0.91 20160908 165746 3.72 0.91 20160908 165747 3.75 0.91 20160908 165749 3.78 0.91 20160908 165750 3.80 0.91 20160908 165751 3.81 0.91 20160908 165752 3.83 0.92 20160908 165753 3.85 0.92 20160908 165754 3.89 0.92 20160908 165755 3.92 0.92 20160908 165756 3.96 0.92 20160908 165757 4.00 0.92 20160908 165758 4.04 0.92 20160908 165759 4.08 0.92 20160908 165800 4.13 0.92 20160908 165801 4.17 0.92 20160908 165802 4.20 0.91 20160908 165803 4.14 0.88 20160908 165804 4.09 0.86 20160908 165805 4.05 0.83 20160908 165806 4.03 0.81 20160908 165807 4.00 0.79 20160908 165808 3.99 0.77 20160908 165809 3.98 0.74 20160908 165810 3.98 0.72 20160908 165811 3.99 0.70 20160908 170236 4.66 0.32 20160908 170238 4.92 0.33 20160908 170239 5.05 0.34 20160908 170240 5.16 0.35 20160908 170242 5.40 0.37 20160908 170243 5.52 0.38 20160908 170246 5.71 0.40 20160908 170247 5.71 0.40 20160908 170249 5.66 0.41 20160908 170250 5.62 0.41 20160908 170251 5.58 0.41 20160908 170252 5.53 0.42 20160908 170253 5.47 0.42 20160908 170254 5.40 0.42 20160908 170255 5.34 0.43 20160908 170256 5.26 0.43 20160908 170257 5.18 0.43 20160908 170300 5.12 0.42 20160908 170301 5.12 0.42 20160908 170302 5.11 0.41 20160908 170303 5.09 0.41 20160908 170304 5.08 0.41 20160908 170306 5.09 0.40 20160908 170307 5.09 0.39 20160908 170311 4.07 0.36 20160908 170314 3.54 0.35 20160908 170315 3.45 0.35 20160908 170316 3.40 0.36 20160908 170317 3.41 0.36 20160908 170343 1.41 0.20 20160908 170344 1.39 0.20 20160908 170351 1.34 0.24 20160908 170352 1.35 0.24 20160908 170353 1.37 0.25 20160908 170355 1.43 0.26 20160908 170356 1.48 0.26 20160908 170357 1.53 0.27 20160908 170400 1.77 0.28 20160908 170401 1.86 0.29 20160908 170402 1.97 0.29 20160908 170404 2.19 0.30 20160908 171008 3.50 0.28 20160908 171017 3.58 0.37 20160908 171019 3.70 0.38 20160908 171023 4.12 0.42 20160908 171024 4.26 0.43 20160908 171026 4.41 0.44 20160908 171027 4.56 0.46 20160908 171028 4.69 0.47 20160908 171029 4.79 0.47 20160908 171030 4.93 0.48 20160908 171031 5.04 0.49 20160908 171032 5.08 0.49 20160908 171033 5.12 0.49 20160908 171034 5.16 0.49 20160908 171035 5.20 0.49 20160908 171036 5.24 0.49 20160908 171038 5.31 0.49 20160908 171039 5.34 0.49 20160908 171040 5.37 0.49 20160908 171041 5.40 0.49 20160908 171042 5.42 0.49 20160908 171043 5.44 0.49 20160908 171045 5.41 0.49 20160908 171046 5.40 0.49 20160908 171047 5.38 0.49 20160908 171048 5.37 0.49 20160908 171050 5.35 0.49 20160908 171051 5.33 0.48 20160908 171052 5.31 0.48 20160908 171053 5.29 0.48 20160908 171054 5.29 0.48 20160908 171055 5.28 0.48 20160908 171057 5.29 0.48 20160908 171058 5.31 0.49 20160908 171101 5.29 0.51 20160908 171102 5.30 0.52 20160908 171103 5.30 0.52 20160908 171104 5.33 0.53 20160908 171105 5.36 0.54 20160908 171106 5.40 0.54 20160908 171107 5.43 0.55 20160908 171108 5.49 0.56 20160908 171109 5.54 0.56 20160908 171110 5.59 0.57 20160908 171112 5.73 0.60 20160908 171113 5.78 0.62 20160908 171114 5.83 0.63 20160908 171115 5.88 0.65 20160908 171117 5.91 0.66 20160908 171118 5.98 0.68 20160908 171121 6.20 0.73 20160908 171122 6.29 0.75 20160908 171123 6.35 0.76 20160908 171124 6.44 0.78 20160908 171125 6.50 0.80 20160908 171127 6.52 0.81 20160908 171128 6.57 0.83 20160908 171129 6.58 0.84 20160908 171130 6.60 0.85 20160908 171131 6.62 0.86 20160908 171132 6.62 0.87 20160908 171133 6.64 0.88 20160908 171134 6.67 0.89 20160908 171135 6.67 0.90 20160908 171136 6.70 0.91 20160908 171137 6.71 0.92 20160908 171138 6.75 0.93 20160908 171139 6.76 0.94 20160908 171140 6.77 0.95 20160908 171141 6.78 0.95 20160908 171142 6.78 0.96 20160908 171143 6.79 0.96 20160908 171144 6.78 0.96 20160908 171145 6.79 0.97 20160908 171146 6.80 0.97 20160908 171147 6.83 0.98 20160908 171148 6.85 0.98 20160908 171149 6.89 0.98 20160908 171150 6.91 0.99 20160908 171151 6.95 0.99 20160908 171152 7.00 1.00 20160908 171153 7.04 1.01 20160908 171154 7.02 1.01 20160908 171155 6.99 1.00 20160908 171156 6.95 1.00 20160908 171157 6.95 0.99 20160908 171158 6.96 0.98 20160908 171159 6.97 0.98 20160908 171200 6.98 0.97 20160908 171201 7.00 0.97 20160908 171202 7.02 0.96 20160908 171203 7.05 0.95 20160908 171204 7.08 0.95 20160908 171205 7.12 0.95 20160908 171206 7.16 0.95 20160908 171207 7.21 0.94 20160908 171208 7.28 0.94 20160908 171209 7.39 0.95 20160908 171210 7.50 0.95 20160908 171211 7.60 0.96 20160908 171212 7.70 0.96 20160908 171213 7.80 0.97 20160908 171214 7.91 0.98 20160908 171215 7.99 0.99 20160908 171216 8.09 1.00 20160908 171218 8.16 1.02 20160908 171219 8.21 1.03 20160908 171220 8.27 1.04 20160908 171221 8.32 1.05 20160908 171222 8.36 1.07 20160908 171223 8.41 1.08 20160908 171904 4.40 0.54 20160908 171905 4.42 0.55 20160908 171906 4.45 0.56 20160908 171907 4.48 0.57 20160908 171909 4.12 0.57 20160908 171910 3.94 0.56 20160908 171911 3.76 0.56 20160908 171912 3.49 0.55 20160908 171913 3.23 0.54 20160908 171914 2.97 0.53 20160908 171915 2.73 0.52 20160908 171916 2.50 0.50 20160908 171917 2.31 0.49 20160908 171918 2.14 0.48 20160908 173857 3.98 0.58 20160908 173858 3.72 0.57 20160908 173859 3.47 0.57 20160908 173900 3.28 0.56 20160908 173901 3.05 0.56 20160908 173902 2.85 0.56 20160908 173904 2.45 0.56 20160908 173905 2.27 0.55 20160908 173906 2.10 0.55 20160908 173907 1.95 0.55 20160908 173908 1.80 0.55 20160908 173910 1.53 0.55 20160908 173913 1.27 0.55 20160908 173915 1.11 0.54 20160908 173916 1.04 0.54 20160908 173917 0.97 0.54 20160908 173918 0.91 0.54 20160908 173919 0.89 0.54 20160908 173920 0.87 0.55 20160908 173921 0.76 0.55 20160908 173923 0.62 0.54 20160908 173926 0.64 0.54 20160908 173927 0.69 0.54 20160908 173928 0.80 0.54 20160908 173931 1.04 0.53 20160908 173932 1.12 0.53 20160908 173933 1.19 0.53 20160908 173934 1.29 0.53 20160908 173936 1.46 0.53 20160908 173938 1.55 0.52 20160908 173939 1.59 0.52 20160908 173940 1.61 0.52 20160908 173941 1.63 0.52 20160908 173943 1.66 0.52 20160908 173945 1.69 0.51 20160908 173947 1.77 0.51 20160908 173948 1.82 0.51 20160908 173949 1.86 0.51 20160908 173950 1.91 0.50 20160908 173951 1.96 0.50 20160908 173952 1.99 0.50 20160908 173953 2.02 0.50 20160908 173954 2.08 0.49 20160908 173955 2.13 0.49 20160908 173956 2.18 0.49 20160908 173957 2.21 0.48 20160908 173958 2.22 0.48 20160908 173959 2.22 0.48 20160908 174000 2.20 0.48 20160908 174001 2.17 0.48 20160908 174002 2.13 0.47 20160908 174003 2.06 0.47 20160908 174010 1.13 0.46 20160908 174011 1.03 0.46 20160908 174137 5.83 1.85 20160908 174138 5.69 1.86 20160908 174139 5.63 1.88 20160908 174140 5.52 1.88 20160908 174141 5.42 1.89 20160908 174142 5.35 1.90 20160908 174144 5.30 1.91 20160908 174145 5.28 1.93 20160908 174146 5.28 1.94 20160908 174147 5.32 1.95 20160908 174148 5.20 1.95 20160908 174149 5.09 1.95 20160908 174150 4.98 1.95 20160908 174151 4.88 1.95 20160908 174152 4.77 1.95 20160908 174153 4.64 1.95 20160908 174154 4.52 1.96 20160908 174155 4.39 1.96 20160908 174156 4.33 1.97 20160908 174157 4.19 1.97 20160908 174158 3.86 1.97 20160908 174159 3.49 1.97 20160908 174200 3.11 1.96 20160908 174201 2.75 1.96 20160908 174203 2.09 1.96 20160908 174204 1.81 1.96 20160908 174205 1.59 1.96 20160908 174206 1.47 1.96 20160908 174207 1.46 1.96 20160908 174208 1.48 1.95 20160908 174209 1.49 1.95 20160908 174210 1.48 1.94 20160908 174211 1.49 1.94 20160908 174212 1.50 1.94 20160908 174213 1.50 1.93 20160908 174214 1.48 1.93 20160908 174215 1.45 1.93 20160908 174216 1.40 1.92 20160908 174217 1.33 1.92 20160908 174218 1.14 1.92 20160908 174219 0.91 1.91 20160908 174220 0.69 1.91 20160908 174221 0.48 1.91 20160908 174222 0.32 1.91 20160908 174224 0.37 1.91 20160908 174225 0.51 1.90 20160908 174226 0.71 1.90 20160908 174231 1.76 1.90 20160908 174232 1.97 1.90 20160908 174234 2.18 1.90 20160908 174235 2.40 1.90 20160908 174236 2.61 1.90 20160908 174237 2.82 1.90 20160908 174238 3.03 1.90 20160908 174239 3.15 1.91 20160908 174240 3.20 1.91 20160908 174241 3.25 1.91 20160908 174242 3.30 1.91 20160908 174243 3.34 1.92 20160908 174244 3.39 1.92 20160908 174245 3.43 1.92 20160908 174246 3.47 1.92 20160908 174247 3.52 1.93 20160908 174248 3.56 1.93 20160908 174250 3.34 1.93 20160908 174251 3.17 1.94 20160908 174252 3.01 1.94 20160908 174253 2.83 1.94 20160908 174254 2.66 1.94 20160908 174255 2.48 1.94 20160908 174256 2.29 1.95 20160908 174257 2.10 1.95 20160908 174258 1.92 1.95 20160908 174259 1.69 1.95 20160908 174300 1.44 1.95 20160908 174301 1.19 1.96 20160908 174304 0.46 1.96 20160908 174305 0.30 1.96 20160908 174306 0.31 1.96 20160908 174307 0.50 1.97 20160908 174308 0.74 1.97 20160908 174309 0.93 1.97 20160908 174310 1.08 1.97 20160908 174311 1.23 1.98 20160908 174313 1.49 1.98 20160908 174314 1.62 1.98 20160908 174315 1.74 1.98 20160908 174316 1.84 1.98 20160908 174317 1.97 1.99 20160908 174318 2.09 1.99 20160908 174319 2.20 1.99 20160908 174320 2.29 1.99 20160908 174321 2.38 1.99 20160908 174322 2.46 2.00 20160908 174323 2.54 2.00 20160908 174325 2.63 2.00 20160908 174326 2.71 2.00 20160908 174327 2.80 2.00 20160908 174328 2.88 2.01 20160908 174329 2.96 2.01 20160908 174330 3.04 2.01 20160908 174331 3.10 2.01 20160908 174332 3.16 2.01 20160908 174333 3.22 2.01 20160908 174334 3.28 2.02 20160908 174335 3.35 2.02 20160908 174336 3.41 2.02 20160908 174337 3.47 2.02 20160908 174338 3.54 2.02 20160908 174339 3.60 2.03 20160908 174340 3.67 2.03 20160908 174341 3.76 2.03 20160908 174342 3.85 2.03 20160908 174343 3.94 2.03 20160908 174344 4.02 2.03 20160908 174345 4.10 2.03 20160908 174346 4.18 2.03 20160908 174347 4.26 2.03 20160908 174348 4.34 2.03 20160908 174349 4.41 2.03 20160908 174350 4.49 2.03 20160908 174351 4.56 2.04 20160908 174352 4.64 2.04 20160908 174353 4.71 2.04 20160908 174354 4.78 2.04 20160908 174355 4.85 2.04 20160908 174356 4.91 2.05 20160908 174357 4.97 2.05 20160908 174358 5.03 2.05 20160908 174359 5.08 2.05 20160908 174400 5.13 2.05 20160908 174401 5.14 2.05 20160908 174402 5.15 2.05 20160908 174403 5.17 2.05 20160908 174404 5.19 2.05 20160908 174405 5.21 2.05 20160908 174406 5.25 2.06 20160908 174407 5.27 2.06 20160908 174408 5.30 2.06 20160908 174409 5.32 2.06 20160908 174410 5.32 2.06 20160908 174411 5.30 2.06 20160908 174412 5.30 2.06 20160908 174413 5.28 2.06 20160908 174415 5.27 2.07 20160908 174416 5.25 2.07 20160908 174417 5.24 2.07 20160908 174418 5.22 2.07 20160908 174419 5.22 2.07 20160908 174420 5.21 2.07 20160908 174421 5.18 2.07 20160908 174422 5.12 2.07 20160908 174423 5.07 2.07 20160908 174424 5.02 2.07 20160908 174425 4.97 2.07 20160908 174426 4.92 2.07 20160908 174427 4.87 2.07 20160908 174428 4.82 2.07 20160908 174429 4.77 2.07 20160908 174430 4.73 2.07 20160908 174431 4.69 2.07 20160908 174432 4.68 2.07 20160908 174433 4.67 2.07 20160908 174434 4.65 2.07 20160908 174435 4.65 2.07 20160908 174436 4.64 2.07 20160908 174437 4.63 2.06 20160908 174438 4.62 2.06 20160908 174439 4.61 2.06 20160908 174440 4.61 2.06 20160908 174441 4.60 2.06 20160908 174442 4.59 2.06 20160908 174443 4.58 2.06 20160908 174444 4.58 2.06 20160908 174445 4.58 2.06 20160908 174446 4.60 2.06 20160908 174447 4.62 2.06 20160908 174448 4.65 2.05 20160908 174449 4.68 2.05 20160908 174450 4.73 2.05 20160908 174451 4.80 2.05 20160908 174452 4.91 2.05 20160908 174453 5.02 2.05 20160908 174454 5.14 2.05 20160908 174455 5.27 2.05 20160908 174456 5.40 2.05 20160908 174457 5.54 2.05 20160908 174458 5.69 2.04 20160908 174459 5.84 2.04 20160908 174500 6.00 2.04 20160908 174501 6.12 2.04 20160908 174502 6.21 2.04 20160908 174503 6.30 2.04 20160908 174504 6.37 2.03 20160908 174506 6.44 2.03 20160908 174507 6.51 2.03 20160908 174508 6.58 2.02 20160908 174509 6.66 2.02 20160908 174510 6.73 2.02 20160908 174511 6.81 2.01 20160908 174512 6.85 2.01 20160908 174513 6.85 2.00 20160908 174514 6.85 1.99 20160908 174515 6.86 1.98 20160908 174516 6.86 1.97 20160908 174517 6.86 1.97 20160908 174518 6.86 1.96 20160908 174519 6.87 1.95 20160908 174520 6.87 1.94 20160908 174521 6.87 1.93 20160908 174522 6.87 1.92 20160908 174523 6.84 1.91 20160908 174524 6.82 1.90 20160908 174525 6.81 1.89 20160908 174526 6.79 1.88 20160908 174527 6.77 1.87 20160908 174528 6.76 1.86 20160908 174529 6.75 1.85 20160908 174530 6.75 1.84 20160908 174531 6.75 1.83 20160908 174532 6.72 1.82 20160908 174533 6.67 1.80 20160908 174534 6.61 1.78 20160908 174535 6.57 1.77 20160908 174536 6.52 1.75 20160908 174537 6.47 1.74 20160908 174538 6.42 1.72 20160908 174539 6.38 1.70 20160908 174540 6.34 1.69 20160908 174541 6.30 1.67 20160908 174542 6.24 1.65 20160908 174543 6.14 1.64 20160908 174544 6.05 1.62 20160908 174545 5.95 1.60 20160908 174546 5.86 1.58 20160908 174547 5.76 1.57 20160908 174548 5.66 1.55 20160908 174549 5.57 1.53 20160908 174550 5.47 1.51 20160908 174551 5.37 1.50 20160908 174552 5.29 1.48 20160908 174553 5.24 1.46 20160908 174554 5.18 1.44 20160908 174555 5.13 1.43 20160908 174557 5.08 1.41 20160908 174558 5.02 1.40 20160908 174559 4.98 1.38 20160908 174600 4.93 1.37 20160908 174601 4.88 1.35 20160908 174602 4.82 1.34 20160908 174603 4.80 1.33 20160908 174604 4.82 1.31 20160908 174605 4.84 1.30 20160908 174606 4.86 1.29 20160908 174607 4.88 1.28 20160908 174608 4.91 1.27 20160908 174609 4.93 1.27 20160908 174610 4.96 1.26 20160908 174611 4.99 1.25 20160908 174612 5.02 1.24 20160908 174613 5.03 1.24 20160908 174614 5.01 1.24 20160908 174615 4.99 1.23 20160908 174616 4.96 1.23 20160908 174617 4.93 1.23 20160908 174618 4.89 1.23 20160908 174619 4.86 1.22 20160908 174620 4.82 1.22 20160908 174621 4.77 1.22 20160908 174622 4.72 1.22 20160908 174623 4.68 1.22 20160908 174624 4.65 1.22 20160908 174625 4.62 1.23 20160908 174626 4.60 1.23 20160908 174627 4.58 1.24 20160908 174628 4.56 1.24 20160908 174629 4.55 1.25 20160908 174630 4.54 1.25 20160908 174631 4.53 1.25 20160908 174632 4.52 1.26 20160908 174633 4.51 1.26 20160908 174634 4.49 1.27 20160908 174635 4.47 1.28 20160908 174636 4.45 1.28 20160908 174637 4.44 1.29 20160908 174638 4.43 1.30 20160908 174639 4.41 1.31 20160908 174640 4.40 1.31 20160908 174641 4.39 1.32 20160908 174642 4.39 1.33 20160908 174643 4.38 1.34 20160908 174644 4.38 1.35 20160908 174645 4.39 1.37 20160908 174647 4.40 1.38 20160908 174648 4.42 1.40 20160908 174649 4.43 1.41 20160908 174650 4.45 1.42 20160908 174651 4.48 1.44 20160908 174652 4.51 1.46 20160908 174653 4.55 1.47 20160908 174654 4.57 1.49 20160908 174655 4.61 1.51 20160908 174656 4.64 1.53 20160908 174657 4.69 1.55 20160908 174658 4.70 1.57 20160908 174659 4.69 1.59 20160908 174700 4.65 1.61 20160908 174701 4.62 1.63 20160908 174702 4.58 1.65 20160908 174703 4.56 1.67 20160908 174704 4.50 1.69 20160908 174705 4.42 1.71 20160908 174706 4.34 1.74 20160908 174707 4.28 1.76 20160908 174708 4.23 1.77 20160908 174709 4.18 1.79 20160908 174710 4.13 1.81 20160908 174711 4.10 1.83 20160908 174712 4.07 1.85 20160908 174713 4.05 1.86 20160908 174714 4.04 1.88 20160908 174715 4.04 1.89 20160908 174716 4.04 1.90 20160908 174717 4.03 1.91 20160908 174718 4.03 1.92 20160908 174719 4.04 1.93 20160908 174720 4.04 1.93 20160908 174721 4.05 1.94 20160908 174722 4.05 1.95 20160908 174723 4.06 1.95 20160908 174724 4.06 1.96 20160908 174725 4.05 1.97 20160908 174726 4.03 1.97 20160908 174727 4.01 1.97 20160908 174728 3.99 1.98 20160908 174729 3.97 1.98 20160908 174730 3.96 1.99 20160908 174731 3.94 1.99 20160908 174732 3.93 1.99 20160908 174733 3.92 2.00 20160908 174734 3.92 2.00 20160908 174735 3.94 2.00 20160908 174736 3.95 2.00 20160908 174738 3.97 2.00 20160908 174739 3.98 2.00 20160908 174740 4.00 2.00 20160908 174741 4.01 2.01 20160908 174742 4.03 2.01 20160908 174743 4.04 2.01 20160908 174744 4.06 2.01 20160908 174745 4.08 2.01 20160908 174746 4.11 2.01 20160908 174747 4.14 2.01 20160908 174748 4.17 2.01 20160908 174749 4.20 2.01 20160908 174750 4.23 2.01 20160908 174751 4.26 2.01 20160908 174752 4.29 2.01 20160908 174753 4.32 2.01 20160908 174754 4.35 2.01 20160908 174755 4.39 2.01 20160908 174756 4.44 2.01 20160908 174757 4.49 2.02 20160908 174758 4.54 2.02 20160908 174759 4.58 2.02 20160908 174800 4.63 2.02 20160908 174801 4.67 2.02 20160908 174802 4.71 2.02 20160908 174803 4.75 2.02 20160908 174804 4.79 2.02 20160908 174805 4.83 2.02 20160908 174806 4.86 2.02 20160908 174807 4.89 2.02 20160908 174808 4.91 2.02 20160908 174809 4.94 2.03 20160908 174810 4.97 2.03 20160908 174811 5.00 2.03 20160908 174812 5.02 2.03 20160908 174813 5.04 2.03 20160908 174814 5.06 2.03 20160908 174815 5.08 2.03 20160908 174816 5.07 2.03 20160908 174817 5.06 2.04 20160908 174818 5.06 2.04 20160908 174819 5.05 2.04 20160908 174820 5.06 2.05 20160908 174821 5.05 2.05 20160908 174822 5.05 2.06 20160908 174823 5.06 2.06 20160908 174824 5.07 2.07 20160908 174825 5.08 2.07 20160908 174826 5.08 2.07 20160908 174828 5.08 2.07 20160908 174829 5.08 2.07 20160908 174830 5.09 2.07 20160908 174831 5.09 2.07 20160908 174832 5.09 2.07 20160908 174833 5.09 2.07 20160908 174834 5.09 2.07 20160908 174835 5.09 2.07 20160908 174836 5.11 2.07 20160908 174837 5.13 2.07 20160908 174838 5.16 2.07 20160908 174839 5.19 2.07 20160908 174840 5.22 2.07 20160908 174841 5.26 2.07 20160908 174842 5.29 2.07 20160908 174843 5.33 2.07 20160908 174844 5.37 2.07 20160908 174845 5.41 2.08 20160908 174846 5.45 2.08 20160908 174847 5.48 2.08 20160908 174848 5.51 2.08 20160908 174849 5.54 2.08 20160908 174850 5.57 2.08 20160908 174851 5.60 2.08 20160908 174852 5.63 2.08 20160908 174853 5.65 2.08 20160908 174854 5.67 2.08 20160908 174855 5.69 2.08 20160908 174856 5.72 2.08 20160908 174857 5.73 2.08 20160908 174858 5.75 2.08 20160908 174859 5.77 2.08 20160908 174900 5.79 2.08 20160908 174901 5.81 2.09 20160908 174902 5.83 2.09 20160908 174903 5.86 2.09 20160908 174904 5.88 2.09 20160908 174905 5.91 2.09 20160908 174906 5.93 2.09 20160908 174907 5.95 2.09 20160908 174908 5.96 2.09 20160908 174909 5.98 2.09 20160908 174910 6.01 2.09 20160908 174911 6.03 2.09 20160908 174912 6.05 2.09 20160908 174913 6.08 2.09 20160908 174914 6.10 2.09 20160908 174915 6.13 2.09 20160908 174916 6.15 2.09 20160908 174917 6.16 2.09 20160908 174919 6.17 2.09 20160908 174920 6.17 2.09 20160908 174921 6.17 2.09 20160908 174922 6.17 2.09 20160908 174923 6.17 2.09 20160908 174924 6.17 2.09 20160908 174925 6.18 2.09 20160908 174926 6.18 2.09 20160908 174927 6.18 2.09 20160908 174928 6.18 2.09 20160908 174929 6.17 2.09 20160908 174930 6.17 2.09 20160908 174931 6.16 2.09 20160908 174932 6.16 2.09 20160908 174933 6.15 2.09 20160908 174934 6.14 2.08 20160908 174935 6.14 2.08 20160908 174936 6.13 2.08 20160908 174937 6.12 2.08 20160908 174938 6.11 2.08 20160908 174939 6.10 2.08 20160908 174940 6.08 2.08 20160908 174941 6.07 2.08 20160908 174942 6.06 2.08 20160908 174943 6.05 2.08 20160908 174944 6.05 2.08 20160908 174945 6.04 2.07 20160908 174946 6.03 2.07 20160908 174947 6.02 2.07 20160908 174948 6.01 2.07 20160908 174949 6.00 2.07 20160908 174950 6.00 2.07 20160908 174951 5.99 2.07 20160908 174952 5.98 2.07 20160908 174953 5.97 2.07 20160908 174954 5.97 2.07 20160908 174955 5.96 2.06 20160908 174956 5.96 2.06 20160908 174957 5.96 2.06 20160908 174958 5.96 2.06 20160908 174959 5.96 2.06 20160908 175000 5.96 2.06 20160908 175001 5.96 2.06 20160908 175002 5.97 2.06 20160908 175003 5.97 2.06 20160908 175004 5.98 2.06 20160908 175005 5.98 2.06 20160908 175006 5.99 2.06 20160908 175007 6.00 2.06 20160908 175008 6.01 2.06 20160908 175010 6.01 2.06 20160908 175011 6.02 2.06 20160908 175012 6.03 2.05 20160908 175013 6.03 2.05 20160908 175014 6.04 2.05 20160908 175015 6.04 2.05 20160908 175016 6.05 2.05 20160908 175017 6.05 2.05 20160908 175018 6.07 2.04 20160908 175019 6.08 2.04 20160908 175020 6.10 2.04 20160908 175021 6.12 2.04 20160908 175022 6.13 2.04 20160908 175023 6.15 2.04 20160908 175024 6.16 2.04 20160908 175025 6.18 2.04 20160908 175026 6.19 2.04 20160908 175027 6.20 2.04 20160908 175028 6.22 2.04 20160908 175029 6.22 2.04 20160908 175030 6.23 2.04 20160908 175031 6.24 2.04 20160908 175032 6.25 2.04 20160908 175033 6.25 2.04 20160908 175034 6.26 2.03 20160908 175035 6.27 2.03 20160908 175036 6.28 2.03 20160908 175037 6.29 2.03 20160908 175038 6.30 2.03 20160908 175039 6.29 2.03 20160908 175040 6.28 2.03 20160908 175041 6.27 2.03 20160908 175042 6.26 2.03 20160908 175043 6.26 2.03 20160908 175044 6.25 2.03 20160908 175045 6.24 2.03 20160908 175046 6.23 2.03 20160908 175047 6.23 2.03 20160908 175048 6.22 2.02 20160908 175049 6.22 2.02 20160908 175050 6.21 2.02 20160908 175051 6.21 2.02 20160908 175052 6.20 2.02 20160908 175053 6.20 2.02 20160908 175054 6.19 2.02 20160908 175055 6.18 2.02 20160908 175056 6.17 2.02 20160908 175057 6.17 2.01 20160908 175058 6.15 2.01 20160908 175100 6.14 2.01 20160908 175101 6.12 2.01 20160908 175102 6.10 2.01 20160908 175103 6.08 2.01 20160908 175104 6.06 2.01 20160908 175105 6.04 2.00 20160908 175106 6.02 2.00 20160908 175107 6.00 2.00 20160908 175108 5.98 2.00 20160908 175109 5.96 2.00 20160908 175110 5.96 2.00 20160908 175111 5.97 2.00 20160908 175112 5.98 2.00 20160908 175113 5.99 1.99 20160908 175114 5.99 1.99 20160908 175115 5.99 1.99 20160908 175116 5.99 1.99 20160908 175117 5.99 1.99 20160908 175118 5.99 1.99 20160908 175119 5.98 1.99 20160908 175120 5.98 1.99 20160908 175121 5.97 1.98 20160908 175122 5.96 1.98 20160908 175123 5.95 1.98 20160908 175124 5.94 1.98 20160908 175125 5.92 1.98 20160908 175126 5.91 1.98 20160908 175127 5.89 1.98 20160908 175128 5.88 1.97 20160908 175129 5.86 1.97 20160908 175130 5.84 1.97 20160908 175131 5.83 1.97 20160908 175132 5.81 1.97 20160908 175133 5.80 1.97 20160908 175134 5.79 1.97 20160908 175135 5.77 1.97 20160908 175136 5.77 1.97 20160908 175137 5.76 1.96 20160908 175138 5.75 1.96 20160908 175139 5.74 1.96 20160908 175140 5.73 1.96 20160908 175141 5.72 1.96 20160908 175142 5.71 1.96 20160908 175143 5.69 1.96 20160908 175144 5.68 1.96 20160908 175145 5.67 1.96 20160908 175146 5.65 1.96 20160908 175147 5.64 1.95 20160908 175148 5.63 1.95 20160908 175149 5.61 1.95 20160908 175151 5.60 1.95 20160908 175152 5.59 1.95 20160908 175153 5.59 1.95 20160908 175154 5.58 1.95 20160908 175155 5.58 1.95 20160908 175156 5.57 1.95 20160908 175157 5.57 1.94 20160908 175158 5.56 1.94 20160908 175159 5.56 1.94 20160908 175200 5.56 1.94 20160908 175201 5.56 1.94 20160908 175202 5.55 1.94 20160908 175203 5.55 1.94 20160908 175204 5.55 1.94 20160908 175205 5.55 1.94 20160908 175206 5.55 1.94 20160908 175207 5.54 1.93 20160908 175208 5.54 1.93 20160908 175209 5.54 1.93 20160908 175210 5.54 1.93 20160908 175211 5.54 1.93 20160908 175212 5.54 1.93 20160908 175213 5.54 1.93 20160908 175214 5.55 1.93 20160908 175215 5.55 1.93 20160908 175216 5.55 1.93 20160908 175217 5.55 1.93 20160908 175218 5.55 1.93 20160908 175219 5.55 1.93 20160908 175220 5.55 1.92 20160908 175221 5.55 1.92 20160908 175222 5.55 1.92 20160908 175223 5.55 1.92 20160908 175224 5.55 1.92 20160908 175225 5.55 1.92 20160908 175226 5.55 1.92 20160908 175227 5.55 1.92 20160908 175228 5.55 1.92 20160908 175229 5.55 1.92 20160908 175230 5.55 1.92 20160908 175231 5.56 1.92 20160908 175232 5.58 1.92 20160908 175233 5.59 1.92 20160908 175234 5.60 1.92 20160908 175235 5.61 1.92 20160908 175236 5.61 1.92 20160908 175237 5.62 1.92 20160908 175238 5.62 1.93 20160908 175239 5.63 1.93 20160908 175240 5.63 1.93 20160908 175242 5.62 1.93 20160908 175243 5.62 1.93 20160908 175244 5.61 1.93 20160908 175245 5.60 1.93 20160908 175246 5.60 1.93 20160908 175247 5.59 1.93 20160908 175248 5.59 1.93 20160908 175249 5.58 1.93 20160908 175250 5.58 1.93 20160908 175251 5.57 1.93 20160908 175252 5.57 1.93 20160908 175253 5.56 1.93 20160908 175254 5.56 1.93 20160908 175255 5.55 1.93 20160908 175256 5.56 1.93 20160908 175257 5.56 1.93 20160908 175258 5.56 1.93 20160908 175259 5.56 1.93 20160908 175300 5.56 1.93 20160908 175301 5.56 1.93 20160908 175302 5.56 1.94 20160908 175303 5.56 1.94 20160908 175304 5.55 1.94 20160908 175305 5.55 1.94 20160908 175306 5.54 1.94 20160908 175307 5.53 1.94 20160908 175308 5.53 1.94 20160908 175309 5.52 1.94 20160908 175310 5.51 1.94 20160908 175311 5.50 1.94 20160908 175312 5.48 1.94 20160908 175313 5.47 1.94 20160908 175314 5.46 1.94 20160908 175315 5.44 1.94 20160908 175316 5.43 1.94 20160908 175317 5.41 1.94 20160908 175318 5.40 1.94 20160908 175319 5.38 1.94 20160908 175320 5.37 1.94 20160908 175321 5.36 1.95 20160908 175322 5.35 1.95 20160908 175323 5.34 1.95 20160908 175324 5.34 1.95 20160908 175325 5.33 1.95 20160908 175326 5.32 1.95 20160908 175327 5.31 1.95 20160908 175328 5.30 1.95 20160908 175329 5.28 1.95 20160908 175330 5.27 1.95 20160908 175332 5.25 1.95 20160908 175333 5.23 1.95 20160908 175334 5.20 1.95 20160908 175335 5.17 1.95 20160908 175336 5.15 1.95 20160908 175337 5.12 1.95 20160908 175338 5.09 1.95 20160908 175339 5.06 1.95 20160908 175340 5.03 1.95 20160908 175341 5.00 1.95 20160908 175342 4.96 1.95 20160908 175343 4.93 1.95 20160908 175344 4.91 1.95 20160908 175345 4.89 1.95 20160908 175346 4.88 1.95 20160908 175347 4.87 1.95 20160908 175348 4.87 1.95 20160908 175349 4.86 1.95 20160908 175350 4.86 1.95 20160908 175351 4.85 1.95 20160908 175352 4.85 1.95 20160908 175353 4.86 1.95 20160908 175354 4.86 1.95 20160908 175355 4.86 1.95 20160908 175356 4.86 1.95 20160908 175357 4.87 1.95 20160908 175358 4.87 1.95 20160908 175359 4.88 1.95 20160908 175400 4.88 1.95 20160908 175401 4.89 1.95 20160908 175402 4.89 1.95 20160908 175403 4.90 1.95 20160908 175404 4.90 1.96 20160908 175405 4.89 1.96 20160908 175406 4.89 1.96 20160908 175407 4.88 1.96 20160908 175408 4.87 1.96 20160908 175409 4.86 1.96 20160908 175410 4.84 1.96 20160908 175411 4.83 1.96 20160908 175412 4.82 1.96 20160908 175413 4.80 1.96 20160908 175414 4.80 1.96 20160908 175415 4.80 1.96 20160908 175416 4.81 1.97 20160908 175417 4.81 1.97 20160908 175418 4.82 1.97 20160908 175419 4.82 1.97 20160908 175420 4.83 1.97 20160908 175421 4.83 1.97 20160908 175423 4.84 1.98 20160908 175424 4.85 1.98 20160908 175425 4.85 1.98 20160908 175426 4.86 1.98 20160908 175427 4.86 1.98 20160908 175428 4.86 1.98 20160908 175429 4.87 1.98 20160908 175430 4.87 1.98 20160908 175431 4.87 1.98 20160908 175432 4.88 1.98 20160908 175433 4.88 1.98 20160908 175434 4.88 1.98 20160908 175435 4.87 1.99 20160908 175436 4.87 1.99 20160908 175437 4.87 1.99 20160908 175438 4.87 1.99 20160908 175439 4.86 1.99 20160908 175440 4.86 1.99 20160908 175441 4.86 1.99 20160908 175442 4.86 1.99 20160908 175443 4.86 2.00 20160908 175444 4.87 2.00 20160908 175445 4.87 2.00 20160908 175446 4.86 2.00 20160908 175447 4.85 2.00 20160908 175448 4.84 2.00 20160908 175449 4.83 2.00 20160908 175450 4.82 2.00 20160908 175451 4.81 2.01 20160908 175452 4.80 2.01 20160908 175453 4.79 2.01 20160908 175454 4.77 2.01 20160908 175455 4.76 2.01 20160908 175456 4.74 2.01 20160908 175457 4.72 2.01 20160908 175458 4.70 2.01 20160908 175459 4.68 2.01 20160908 175500 4.65 2.01 20160908 175501 4.63 2.01 20160908 175502 4.60 2.01 20160908 175503 4.58 2.01 20160908 175504 4.55 2.01 20160908 175505 4.52 2.01 20160908 175506 4.50 2.01 20160908 175507 4.47 2.01 20160908 175508 4.45 2.01 20160908 175509 4.43 2.02 20160908 175510 4.41 2.02 20160908 175511 4.40 2.02 20160908 175513 4.39 2.02 20160908 175514 4.37 2.02 20160908 175515 4.36 2.02 20160908 175516 4.35 2.02 20160908 175517 4.34 2.02 20160908 175518 4.34 2.03 20160908 175519 4.33 2.03 20160908 175520 4.32 2.03 20160908 175521 4.30 2.03 20160908 175522 4.29 2.03 20160908 175523 4.27 2.03 20160908 175524 4.26 2.04 20160908 175525 4.24 2.04 20160908 175526 4.23 2.04 20160908 175527 4.22 2.04 20160908 175528 4.22 2.05 20160908 175529 4.22 2.05 20160908 175530 4.22 2.05 20160908 175531 4.22 2.05 20160908 175532 4.23 2.06 20160908 175533 4.23 2.06 20160908 175534 4.24 2.06 20160908 175535 4.25 2.06 20160908 175536 4.26 2.07 20160908 175537 4.27 2.07 20160908 175538 4.28 2.07 20160908 175539 4.29 2.07 20160908 175540 4.30 2.07 20160908 175541 4.32 2.08 20160908 175542 4.33 2.08 20160908 175543 4.34 2.08 20160908 175544 4.35 2.09 20160908 175545 4.37 2.09 20160908 175546 4.38 2.09 20160908 175547 4.40 2.10 20160908 175548 4.42 2.10 20160908 175549 4.44 2.11 20160908 175550 4.47 2.11 20160908 175551 4.50 2.12 20160908 175552 4.52 2.12 20160908 175553 4.55 2.13 20160908 175554 4.58 2.13 20160908 175555 4.60 2.14 20160908 175556 4.63 2.14 20160908 175557 4.66 2.15 20160908 175558 4.68 2.15 20160908 175559 4.71 2.16 20160908 175600 4.74 2.17 20160908 175601 4.77 2.18 20160908 175602 4.80 2.19 20160908 175604 4.82 2.19 20160908 175605 4.85 2.20 20160908 175606 4.88 2.21 20160908 175607 4.91 2.22 20160908 175608 4.95 2.22 20160908 175609 4.98 2.23 20160908 175610 5.00 2.24 20160908 175611 5.03 2.25 20160908 175612 5.05 2.26 20160908 175613 5.08 2.27 20160908 175614 5.11 2.28 20160908 175615 5.14 2.28 20160908 175616 5.17 2.29 20160908 175617 5.20 2.30 20160908 175618 5.23 2.31 20160908 175619 5.26 2.32 20160908 175620 5.29 2.32 20160908 175621 5.31 2.33 20160908 175622 5.33 2.33 20160908 175623 5.35 2.33 20160908 175625 5.39 2.34 20160908 175626 5.41 2.34 20160908 175627 5.43 2.35 20160908 175628 5.45 2.35 20160908 175629 5.46 2.36 20160908 175630 5.47 2.36 20160908 175631 5.48 2.36 20160908 175632 5.48 2.36 20160908 175633 5.49 2.37 20160908 175634 5.49 2.37 20160908 175635 5.50 2.38 20160908 175636 5.50 2.38 20160908 175637 5.51 2.38 20160908 175638 5.51 2.39 20160908 175639 5.51 2.39 20160908 175640 5.52 2.39 20160908 175641 5.52 2.40 20160908 175642 5.53 2.40 20160908 175643 5.53 2.40 20160908 175644 5.54 2.40 20160908 175645 5.55 2.40 20160908 175646 5.56 2.41 20160908 175647 5.57 2.41 20160908 175648 5.59 2.41 20160908 175649 5.59 2.41 20160908 175650 5.60 2.42 20160908 175651 5.61 2.42 20160908 175652 5.60 2.42 20160908 175653 5.60 2.42 20160908 175655 5.59 2.42 20160908 175656 5.59 2.42 20160908 175657 5.58 2.42 20160908 175658 5.58 2.42 20160908 175659 5.57 2.43 20160908 175700 5.57 2.43 20160908 175701 5.56 2.43 20160908 175702 5.55 2.43 20160908 175703 5.55 2.43 20160908 175704 5.55 2.43 20160908 175705 5.54 2.43 20160908 175706 5.54 2.42 20160908 175707 5.54 2.42 20160908 175708 5.55 2.42 20160908 175709 5.55 2.42 20160908 175710 5.55 2.42 20160908 175711 5.55 2.42 20160908 175712 5.55 2.42 20160908 175713 5.54 2.42 20160908 175714 5.54 2.42 20160908 175715 5.53 2.42 20160908 175716 5.54 2.42 20160908 175717 5.53 2.42 20160908 175718 5.54 2.42 20160908 175719 5.54 2.42 20160908 175720 5.54 2.42 20160908 175721 5.54 2.42 20160908 175722 5.55 2.41 20160908 175723 5.55 2.42 20160908 175724 5.54 2.41 20160908 175725 5.53 2.41 20160908 175726 5.52 2.42 20160908 175727 5.52 2.42 20160908 175728 5.51 2.42 20160908 175729 5.49 2.42 20160908 175730 5.48 2.42 20160908 175731 5.47 2.42 20160908 175732 5.46 2.42 20160908 175733 5.45 2.42 20160908 175734 5.43 2.43 20160908 175735 5.40 2.43 20160908 175736 5.38 2.43 20160908 175737 5.36 2.44 20160908 175738 5.34 2.44 20160908 175739 5.31 2.45 20160908 175740 5.30 2.45 20160908 175741 5.28 2.45 20160908 175742 5.27 2.46 20160908 175743 5.25 2.46 20160908 175745 5.22 2.47 20160908 175746 5.19 2.48 20160908 175747 5.16 2.48 20160908 175748 5.14 2.49 20160908 175749 5.12 2.50 20160908 175750 5.11 2.51 20160908 175751 5.09 2.51 20160908 175752 5.09 2.52 20160908 175753 5.08 2.53 20160908 175754 5.08 2.54 20160908 175755 5.08 2.54 20160908 175756 5.06 2.55 20160908 175757 5.06 2.56 20160908 175758 5.07 2.57 20160908 175759 5.05 2.58 20160908 175800 5.04 2.59 20160908 175801 5.04 2.60 20160908 175802 5.02 2.61 20160908 175803 5.02 2.62 20160908 175804 5.02 2.63 20160908 175805 5.00 2.64 20160908 175806 5.00 2.65 20160908 175807 4.99 2.66 20160908 175808 4.98 2.67 20160908 175809 4.97 2.68 20160908 175810 4.97 2.69 20160908 175811 4.95 2.70 20160908 175812 4.95 2.70 20160908 175813 4.94 2.71 20160908 175814 4.92 2.72 20160908 175815 4.91 2.73 20160908 175816 4.91 2.74 20160908 175817 4.90 2.74 20160908 175818 4.88 2.75 20160908 175819 4.88 2.76 20160908 175820 4.87 2.77 20160908 175821 4.86 2.77 20160908 175822 4.85 2.78 20160908 175823 4.85 2.79 20160908 175824 4.84 2.79 20160908 175825 4.84 2.80 20160908 175826 4.84 2.81 20160908 175827 4.85 2.81 20160908 175828 4.86 2.82 20160908 175829 4.86 2.82 20160908 175830 4.87 2.83 20160908 175831 4.87 2.84 20160908 175832 4.87 2.84 20160908 175833 4.86 2.85 20160908 175834 4.86 2.85 20160908 175836 4.85 2.86 20160908 175837 4.84 2.86 20160908 175838 4.82 2.87 20160908 175839 4.81 2.87 20160908 175840 4.79 2.88 20160908 175841 4.78 2.88 20160908 175842 4.78 2.89 20160908 175843 4.77 2.89 20160908 175844 4.77 2.90 20160908 175845 4.77 2.90 20160908 175846 4.78 2.91 20160908 175847 4.78 2.91 20160908 175848 4.77 2.92 20160908 175849 4.77 2.92 20160908 175850 4.77 2.92 20160908 175851 4.76 2.92 20160908 175852 4.75 2.93 20160908 175853 4.74 2.93 20160908 175854 4.72 2.93 20160908 175855 4.71 2.94 20160908 175856 4.68 2.94 20160908 175857 4.66 2.94 20160908 175858 4.63 2.95 20160908 175859 4.59 2.95 20160908 175900 4.53 2.96 20160908 175901 4.47 2.96 20160908 175902 4.44 2.97 20160908 175903 4.49 2.97 20160908 175904 4.53 2.97 20160908 175905 4.60 2.97 20160908 175906 4.69 2.96 20160908 175907 4.78 2.96 20160908 175908 4.85 2.96 20160908 175909 4.98 2.95 20160908 175910 5.05 2.93 20160908 175911 5.10 2.91 20160908 175913 5.16 2.87 20160908 175914 5.21 2.84 20160908 175915 5.22 2.81 20160908 175916 5.23 2.78 20160908 175917 5.25 2.75 20160908 175918 5.23 2.71 20160908 180252 3.90 1.56 20160908 180253 3.92 1.58 20160908 180254 4.00 1.60 20160908 180255 4.10 1.63 20160908 180256 4.25 1.65 20160908 180257 4.39 1.66 20160908 180258 4.55 1.68 20160908 180259 4.75 1.69 20160908 180300 4.94 1.71 20160908 180301 5.15 1.72 20160908 180302 5.33 1.74 20160908 180303 5.56 1.75 20160908 180304 5.77 1.77 20160908 180305 5.99 1.80 20160908 180306 6.27 1.82 20160908 180307 6.50 1.85 20160908 180308 6.79 1.87 20160908 180309 7.03 1.90 20160908 180310 7.28 1.92 20160908 180311 7.61 1.95 20160908 180312 7.88 1.98 20160908 180313 8.15 2.00 20160908 180314 8.31 2.02 20160908 180315 8.34 2.02 20160908 180316 8.35 2.02 20160908 180317 8.36 2.03 20160908 180318 8.36 2.03 20160908 180319 8.35 2.03 20160908 180320 8.32 2.03 20160908 180321 8.29 2.04 20160908 180322 8.26 2.04 20160908 180323 8.21 2.04 20160908 180325 8.14 2.04 20160908 180326 8.05 2.04 20160908 180327 7.66 2.04 20160908 180328 7.28 2.03 20160908 180329 6.94 2.03 20160908 180330 6.55 2.02 20160908 180331 6.25 2.02 20160908 180332 5.91 2.02 20160908 180333 5.66 2.01 20160908 180334 5.43 2.02 20160908 180335 5.17 2.01 20160908 180336 4.99 2.02 20160908 180337 4.85 2.02 20160908 180338 4.81 2.02 20160908 180339 4.97 2.04 20160908 180340 5.11 2.05 20160908 180341 5.26 2.06 20160908 180342 5.41 2.07 20160908 180343 5.55 2.08 20160908 180344 5.71 2.09 20160908 180345 5.84 2.10 20160908 180346 5.98 2.11 20160908 180347 6.11 2.13 20160908 180348 6.23 2.14 20160908 180349 6.33 2.15 20160908 180350 6.50 2.16 20160908 180351 6.65 2.17 20160908 180352 6.78 2.18 20160908 180353 6.95 2.20 20160908 180354 7.07 2.21 20160908 180355 7.20 2.22 20160908 180356 7.33 2.23 20160908 180357 7.44 2.24 20160908 180358 7.54 2.25 20160908 180359 7.65 2.26 20160908 180400 7.74 2.27 20160908 180401 7.82 2.28 20160908 180402 7.89 2.29 20160908 180403 7.95 2.29 20160908 180404 8.00 2.30 20160908 180405 8.07 2.31 20160908 180406 8.13 2.32 20160908 180407 8.18 2.32 20160908 180408 8.23 2.33 20160908 180409 8.30 2.34 20160908 180410 8.33 2.34 20160908 180411 8.35 2.35 20160908 180412 8.38 2.35 20160908 180413 8.34 2.35 20160908 180414 8.29 2.36 20160908 180416 8.26 2.36 20160908 180417 8.21 2.36 20160908 180418 8.18 2.37 20160908 180419 8.15 2.37 20160908 180420 8.12 2.37 20160908 180421 8.09 2.38 20160908 180422 8.07 2.38 20160908 180423 8.05 2.39 20160908 180424 8.03 2.39 20160908 180425 8.01 2.40 20160908 180426 7.97 2.39 20160908 180427 7.94 2.37 20160908 180428 7.92 2.35 20160908 180429 7.90 2.32 20160908 180430 7.88 2.30 20160908 180431 7.88 2.27 20160908 180432 7.88 2.24 20160908 180433 7.89 2.23 20160908 180434 7.90 2.22 20160908 180435 7.92 2.22 20160908 180436 7.93 2.23 20160908 180437 7.95 2.24 20160908 180438 7.95 2.28 20160908 180439 7.95 2.31 20160908 180440 7.97 2.35 20160908 180441 7.98 2.38 20160908 180442 8.00 2.41 20160908 180443 8.03 2.43 20160908 180444 8.05 2.45 20160908 180445 8.08 2.47 20160908 180446 8.12 2.49 20160908 180447 8.16 2.51 20160908 180448 8.20 2.53 20160908 180449 8.25 2.54 20160908 180450 8.32 2.52 20160908 180451 8.38 2.50 20160908 180452 8.45 2.47 20160908 180453 8.50 2.45 20160908 180454 8.56 2.43 20160908 180455 8.61 2.41 20160908 180456 8.66 2.39 20160908 180457 8.72 2.38 20160908 180458 8.77 2.37 20160908 180459 8.82 2.36 20160908 180500 8.86 2.36 20160908 180532 11.89 1.64 20160908 180533 11.93 1.76 20160908 180534 11.99 1.87 20160908 180535 12.07 1.97 20160908 180536 12.18 2.07 20160908 180537 12.30 2.17 20160908 180538 12.44 2.26 20160908 180539 12.48 2.32 20160908 180540 12.49 2.38 20160908 180541 12.49 2.44 20160908 180542 12.48 2.51 20160908 180543 12.47 2.57 20160908 180544 12.47 2.63 20160908 180545 12.48 2.69 20160908 180546 12.50 2.74 20160908 180547 12.53 2.79 20160908 180548 12.56 2.84 20160908 180549 12.60 2.88 20160908 180550 12.64 2.92 20160908 180551 12.59 2.95 20160908 180552 12.48 2.97 20160908 180553 12.38 3.00 20160908 180554 12.29 3.02 20160908 180555 12.22 3.04 20160908 180557 12.17 3.06 20160908 180558 12.12 3.08 20160908 180559 12.09 3.10 20160908 180600 12.04 3.13 20160908 180601 12.00 3.14 20160908 180602 11.97 3.17 20160908 180603 11.96 3.19 20160908 180604 11.96 3.21 20160908 180605 11.84 3.24 20160908 180606 11.73 3.26 20160908 180607 11.62 3.28 20160908 180608 11.52 3.30 20160908 180609 11.39 3.32 20160908 180610 11.28 3.34 20160908 180611 11.18 3.36 20160908 180612 11.09 3.38 20160908 180613 11.05 3.39 20160908 180614 11.00 3.41 20160908 180615 10.96 3.43 20160908 180616 10.93 3.45 20160908 180617 10.91 3.48 20160908 180618 10.88 3.50 20160908 180619 10.85 3.53 20160908 180620 10.82 3.56 20160908 180621 10.79 3.58 20160908 180622 10.75 3.61 20160908 180623 10.72 3.64 20160908 180624 10.68 3.66 20160908 180625 10.64 3.69 20160908 180626 10.61 3.71 20160908 180627 10.60 3.74 20160908 180628 10.59 3.76 20160908 180629 10.58 3.79 20160908 180630 10.59 3.81 20160908 180631 10.61 3.84 20160908 180632 10.63 3.86 20160908 180633 10.65 3.89 20160908 180634 10.65 3.92 20160908 180635 10.66 3.94 20160908 180636 10.66 3.97 20160908 180637 10.65 3.99 20160908 180638 10.63 4.02 20160908 180639 10.61 4.04 20160908 180640 10.59 4.07 20160908 180641 10.56 4.09 20160908 180642 10.55 4.12 20160908 180643 10.49 4.14 20160908 180644 10.36 4.15 20160908 180645 10.25 4.18 20160908 180646 10.16 4.19 20160908 180648 10.09 4.21 20160908 180649 10.04 4.23 20160908 180650 10.01 4.25 20160908 180651 10.00 4.27 20160908 180652 9.98 4.29 20160908 180653 9.97 4.31 20160908 180654 9.96 4.33 20160908 180655 9.96 4.35 20160908 180656 9.97 4.37 20160908 180657 9.98 4.38 20160908 180658 10.00 4.40 20160908 180659 9.97 4.42 20160908 180700 9.96 4.44 20160908 180701 9.96 4.46 20160908 180702 9.99 4.48 20160908 180703 10.02 4.49 20160908 180704 10.08 4.51 20160908 180705 10.14 4.53 20160908 180706 10.20 4.55 20160908 180707 10.24 4.57 20160908 180708 10.28 4.59 20160908 180709 10.32 4.61 20160908 180710 10.36 4.63 20160908 180711 10.32 4.65 20160908 180712 10.30 4.66 20160908 180713 10.30 4.68 20160908 180714 10.24 4.70 20160908 180715 10.19 4.71 20160908 180716 10.16 4.73 20160908 180717 10.14 4.74 20160908 180718 10.13 4.76 20160908 180719 10.12 4.77 20160908 180720 10.13 4.79 20160908 180721 10.14 4.80 20160908 180722 10.11 4.82 20160908 180723 10.09 4.84 20160908 180724 10.02 4.85 20160908 180725 9.91 4.86 20160908 180726 9.82 4.87 20160908 180727 9.76 4.88 20160908 180728 9.67 4.90 20160908 180729 9.58 4.91 20160908 180730 9.53 4.92 20160908 180731 9.47 4.93 20160908 180732 9.41 4.94 20160908 180733 9.40 4.96 20160908 180734 9.38 4.97 20160908 180735 9.38 4.98 20160908 180736 9.37 4.99 20160908 180738 9.33 5.00 20160908 180739 9.24 5.01 20160908 180740 9.20 5.02 20160908 180741 9.11 5.03 20160908 180742 9.06 5.04 20160908 180743 8.98 5.05 20160908 180744 8.87 5.05 20160908 180745 8.80 5.06 20160908 180746 8.71 5.07 20160908 180747 8.66 5.08 20160908 180748 8.60 5.08 20160908 180749 8.54 5.09 20160908 180750 8.52 5.10 20160908 180751 8.47 5.10 20160908 180752 8.46 5.11 20160908 180753 8.44 5.11 20160908 180754 8.46 5.12 20160908 180755 8.43 5.12 20160908 180756 8.40 5.12 20160908 180757 8.40 5.13 20160908 180758 8.37 5.13 20160908 180759 8.40 5.14 20160908 180800 8.38 5.14 20160908 180801 8.40 5.15 20160908 180802 8.40 5.15 20160908 180803 8.41 5.15 20160908 180804 8.39 5.15 20160908 180805 8.43 5.15 20160908 180806 8.44 5.14 20160908 180807 8.51 5.13 20160908 180808 8.59 5.12 20160908 180809 8.67 5.11 20160908 180811 8.82 5.09 20160908 180812 8.91 5.09 20160908 180814 9.08 5.09 20160908 180815 9.16 5.09 20160908 180816 9.23 5.08 20160908 180817 9.31 5.08 20160908 180818 9.38 5.07 20160908 180819 9.44 5.07 20160908 180820 9.51 5.07 20160908 180821 9.60 5.09 20160908 180822 9.68 5.12 20160908 180823 9.77 5.15 20160908 180824 9.86 5.18 20160908 180825 9.94 5.21 20160908 180826 10.05 5.22 20160908 180827 10.15 5.23 20160908 180829 10.22 5.23 20160908 180830 10.31 5.22 20160908 180831 10.39 5.20 20160908 180832 10.48 5.20 20160908 180833 10.56 5.23 20160908 180834 10.64 5.26 20160908 180835 10.74 5.29 20160908 180836 10.84 5.32 20160908 180837 10.94 5.30 20160908 180838 11.06 5.29 20160908 180839 11.13 5.25 20160908 180840 11.19 5.18 20160908 180841 11.26 5.12 20160908 180842 11.31 5.06 20160908 180843 11.34 4.97 20160908 180844 11.38 4.89 20160908 180845 11.39 4.76 20160908 180846 11.36 4.59 20160908 180847 11.36 4.42 20160908 180848 11.34 4.25 20160908 180849 11.28 4.05 20160908 180850 11.25 3.86 20160908 180851 11.24 3.68 20160908 180852 11.34 3.55 20160908 180853 11.42 3.40 20160908 180854 11.56 3.28 20160908 180855 11.69 3.17 20160908 180856 11.80 3.05 20160908 180857 11.95 2.97 20160908 180858 12.10 2.95 20160908 180859 12.26 2.93 20160908 180900 12.44 2.91 20160908 180901 12.60 2.88 20160908 180920 14.70 2.90 20160908 180921 14.77 2.89 20160908 180922 14.81 2.86 20160908 180923 14.86 2.81 20160908 182038 11.98 1.83 20160908 182039 12.06 1.90 20160908 182040 12.15 1.96 20160908 182050 12.99 2.73 20160908 182051 13.07 2.86 20160908 182052 13.15 2.98 20160908 182053 13.24 3.11 20160908 182054 13.33 3.23 20160908 182055 13.40 3.34 20160908 182056 13.48 3.48 20160908 182057 13.55 3.58 20160908 182058 13.62 3.69 20160908 182059 13.69 3.79 20160908 182100 13.76 3.90 20160908 182101 13.86 3.99 20160908 182102 13.95 4.07 20160908 182103 14.03 4.14 20160908 182104 14.10 4.21 20160908 182105 14.18 4.29 20160908 182106 14.24 4.36 20160908 182108 14.26 4.43 20160908 182109 14.27 4.51 20160908 182110 14.26 4.62 20160908 182111 14.23 4.71 20160908 182112 14.22 4.79 20160908 182113 14.20 4.88 20160908 182114 14.19 4.95 20160908 182115 14.19 5.01 20160908 182116 14.19 5.07 20160908 182117 14.19 5.12 20160908 182118 14.20 5.16 20160908 182119 14.21 5.21 20160908 182120 14.22 5.25 20160908 182121 14.24 5.28 20160908 182122 14.27 5.32 20160908 182123 14.31 5.34 20160908 182124 14.36 5.37 20160908 182125 14.44 5.41 20160908 182126 14.51 5.45 20160908 182127 14.59 5.49 20160908 182129 14.75 5.58 20160908 182130 14.82 5.62 20160908 182131 14.90 5.67 20160908 182132 14.97 5.71 20160908 182133 15.02 5.76 20160908 182134 15.05 5.80 20160908 182135 15.07 5.84 20160908 182136 15.09 5.89 20160908 182137 15.10 5.92 20160908 182138 15.11 5.97 20160908 182139 15.10 6.00 20160908 182140 15.13 6.03 20160908 182141 15.16 6.05 20160908 182142 15.19 6.07 20160908 182143 15.23 6.10 20160908 182144 15.27 6.12 20160908 182145 15.32 6.14 20160908 182146 15.37 6.17 20160908 182147 15.42 6.19 20160908 182148 15.47 6.21 20160908 182149 15.53 6.24 20160908 182150 15.59 6.27 20160908 182151 15.66 6.30 20160908 182152 15.72 6.32 20160908 182153 15.80 6.35 20160908 182154 15.80 6.37 20160908 182155 15.76 6.39 20160908 182156 15.73 6.40 20160908 182157 15.68 6.42 20160908 182159 15.65 6.43 20160908 182200 15.59 6.45 20160908 182201 15.55 6.46 20160908 182202 15.49 6.48 20160908 182203 15.44 6.49 20160908 182204 15.38 6.51 20160908 182205 15.31 6.52 20160908 182206 15.27 6.54 20160908 182207 15.20 6.55 20160908 182208 15.17 6.57 20160908 182209 15.16 6.58 20160908 182210 15.20 6.60 20160908 182211 15.25 6.62 20160908 182212 15.30 6.64 20160908 182213 15.34 6.66 20160908 182214 15.38 6.68 20160908 182215 15.43 6.69 20160908 182216 15.48 6.71 20160908 182217 15.54 6.73 20160908 182218 15.59 6.75 20160908 182219 15.65 6.77 20160908 182220 15.71 6.79 20160908 182221 15.78 6.81 20160908 182222 15.83 6.83 20160908 182223 15.80 6.84 20160908 182224 15.73 6.85 20160908 182225 15.65 6.86 20160908 182226 15.59 6.87 20160908 182227 15.51 6.88 20160908 182228 15.43 6.89 20160908 182229 15.38 6.90 20160908 182230 15.33 6.90 20160908 182231 15.28 6.91 20160908 182232 15.25 6.92 20160908 182233 15.20 6.92 20160908 182235 15.13 6.93 20160908 182236 15.08 6.94 20160908 182237 15.09 6.94 20160908 182238 15.10 6.95 20160908 182239 15.10 6.95 20160908 182240 15.10 6.95 20160908 182241 15.10 6.95 20160908 182242 15.10 6.95 20160908 182243 15.09 6.96 20160908 182244 15.08 6.95 20160908 182245 15.06 6.95 20160908 182246 15.03 6.95 20160908 182247 15.00 6.94 20160908 182248 14.96 6.93 20160908 182250 14.93 6.93 20160908 182251 14.85 6.92 20160908 182252 14.76 6.91 20160908 182253 14.67 6.90 20160908 182254 14.61 6.90 20160908 182255 14.53 6.89 20160908 182256 14.47 6.88 20160908 182257 14.42 6.87 20160908 182258 14.39 6.87 20160908 182259 14.36 6.86 20160908 182300 14.33 6.86 20160908 182301 14.31 6.85 20160908 182303 14.29 6.84 20160908 182304 14.33 6.83 20160908 182305 14.49 6.84 20160908 182306 14.65 6.84 20160908 182307 14.81 6.84 20160908 182308 14.93 6.84 20160908 182309 15.09 6.84 20160908 182310 15.24 6.84 20160908 182311 15.38 6.83 20160908 182312 15.51 6.83 20160908 182313 15.64 6.83 20160908 182314 15.73 6.82 20160908 182315 15.84 6.82 20160908 182316 15.93 6.81 20160908 182317 15.94 6.80 20160908 182318 15.79 6.77 20160908 182319 15.66 6.74 20160908 182320 15.56 6.72 20160908 182321 15.44 6.69 20160908 182322 15.33 6.66 20160908 182323 15.23 6.63 20160908 182324 15.14 6.60 20160908 182325 15.06 6.57 20160908 182326 14.98 6.54 20160908 182327 14.91 6.51 20160908 182328 14.87 6.48 20160908 182329 14.81 6.45 20160908 182330 14.75 6.42 20160908 182331 14.65 6.39 20160908 182332 14.53 6.35 20160908 182333 14.41 6.31 20160908 182334 14.29 6.28 20160908 182335 14.17 6.24 20160908 182336 14.05 6.21 20160908 182337 13.92 6.17 20160908 182338 13.79 6.14 20160908 182340 13.69 6.11 20160908 182341 13.57 6.08 20160908 182342 13.45 6.04 20160908 182343 13.33 6.01 20160908 182344 13.23 5.98 20160908 182345 13.16 5.94 20160908 182346 13.08 5.91 20160908 182347 13.01 5.87 20160908 182348 12.93 5.84 20160908 182350 12.77 5.77 20160908 182351 12.68 5.74 20160908 182352 12.59 5.71 20160908 182353 12.49 5.68 20160908 182354 12.39 5.65 20160908 182355 12.29 5.62 20160908 182356 12.20 5.59 20160908 182357 12.08 5.56 20160908 182358 11.97 5.53 20160908 182359 11.87 5.50 20160908 182400 11.77 5.47 20160908 182401 11.67 5.44 20160908 182402 11.57 5.41 20160908 182403 11.47 5.39 20160908 182404 11.37 5.36 20160908 182405 11.26 5.33 20160908 182406 11.16 5.31 20160908 182407 11.05 5.29 20160908 182408 10.94 5.26 20160908 182409 10.85 5.24 20160908 182410 10.79 5.21 20160908 182411 10.72 5.19 20160908 182412 10.66 5.17 20160908 182413 10.60 5.14 20160908 182414 10.54 5.12 20160908 182415 10.49 5.10 20160908 182416 10.45 5.08 20160908 182417 10.42 5.06 20160908 182418 10.39 5.04 20160908 182419 10.36 5.03 20160908 182420 10.34 5.01 20160908 182421 10.31 4.99 20160908 182422 10.23 4.97 20160908 182423 10.14 4.96 20160908 182424 10.05 4.94 20160908 182425 9.92 4.92 20160908 182426 9.82 4.90 20160908 182427 9.72 4.89 20160908 182428 9.61 4.87 20160908 182429 9.49 4.86 20160908 182431 9.38 4.84 20160908 182432 9.25 4.83 20160908 182433 9.13 4.82 20160908 182434 8.99 4.80 20160908 182435 8.92 4.79 20160908 182436 8.87 4.78 20160908 182437 8.82 4.77 20160908 182438 8.78 4.76 20160908 182439 8.75 4.75 20160908 182440 8.73 4.74 20160908 182441 8.71 4.74 20160908 182442 8.70 4.73 20160908 182443 8.70 4.72 20160908 182444 8.70 4.71 20160908 182445 8.72 4.71 20160908 182446 8.74 4.70 20160908 182447 8.77 4.69 20160908 182448 8.80 4.69 20160908 182449 8.83 4.68 20160908 182451 8.89 4.67 20160908 182452 8.91 4.67 20160908 182454 8.96 4.66 20160908 182455 8.99 4.65 20160908 182456 9.01 4.65 20160908 182457 9.02 4.64 20160908 182458 9.03 4.64 20160908 182459 9.11 4.63 20160908 182500 9.30 4.63 20160908 182501 9.47 4.63 20160908 182502 9.66 4.63 20160908 182503 9.85 4.63 20160908 182504 10.04 4.63 20160908 182505 10.24 4.63 20160908 182506 10.48 4.63 20160908 182507 10.69 4.64 20160908 182508 10.91 4.64 20160908 182509 11.13 4.64 20160908 182510 11.36 4.64 20160908 182511 11.58 4.64 20160908 182512 11.74 4.63 20160908 182513 11.89 4.63 20160908 182514 12.04 4.63 20160908 182515 12.19 4.62 20160908 182516 12.35 4.62 20160908 182517 12.49 4.61 20160908 182518 12.62 4.61 20160908 182519 12.74 4.60 20160908 182521 12.86 4.59 20160908 182522 12.99 4.58 20160908 182523 13.08 4.57 20160908 182524 13.13 4.55 20160908 182525 13.15 4.53 20160908 182526 13.18 4.51 20160908 182527 13.21 4.48 20160908 182528 13.22 4.46 20160908 182529 13.24 4.44 20160908 182530 13.24 4.41 20160908 182531 13.24 4.38 20160908 182532 13.24 4.35 20160908 182533 13.24 4.33 20160908 182534 13.23 4.30 20160908 182535 13.20 4.27 20160908 182536 13.14 4.24 20160908 182537 13.06 4.20 20160908 182538 12.98 4.17 20160908 182539 12.91 4.14 20160908 182540 12.84 4.10 20160908 182541 12.77 4.07 20160908 182542 12.68 4.03 20160908 182543 12.62 4.00 20160908 182544 12.55 3.97 20160908 182545 12.48 3.94 20160908 182546 12.39 3.90 20160908 182547 12.34 3.87 20160908 182548 12.29 3.84 20160908 182549 12.24 3.81 20160908 182550 12.18 3.77 20160908 182551 12.13 3.74 20160908 182552 12.08 3.71 20160908 182553 12.02 3.68 20160908 182554 11.97 3.65 20160908 182555 11.92 3.62 20160908 182556 11.86 3.58 20160908 182557 11.80 3.55 20160908 182558 11.75 3.52 20160908 182559 11.69 3.49 20160908 182600 11.60 3.46 20160908 182601 11.54 3.43 20160908 182602 11.47 3.40 20160908 182603 11.39 3.37 20160908 182604 11.32 3.34 20160908 182605 11.25 3.31 20160908 182606 11.17 3.28 20160908 182607 11.11 3.25 20160908 182608 11.05 3.22 20160908 182609 10.98 3.19 20160908 182610 10.94 3.16 20160908 182612 10.89 3.13 20160908 182613 10.83 3.09 20160908 182614 10.79 3.06 20160908 182615 10.73 3.02 20160908 182616 10.66 2.98 20160908 182617 10.60 2.95 20160908 182618 10.54 2.92 20160908 182619 10.46 2.88 20160908 182620 10.39 2.84 20160908 182621 10.32 2.81 20160908 182622 10.23 2.77 20160908 182623 10.16 2.74 20160908 182624 10.10 2.72 20160908 182625 10.02 2.69 20160908 182626 9.95 2.67 20160908 182627 9.88 2.65 20160908 182628 9.79 2.62 20160908 182629 9.71 2.59 20160908 182630 9.62 2.57 20160908 182631 9.54 2.54 20160908 182632 9.45 2.52 20160908 182633 9.35 2.49 20160908 182634 9.26 2.46 20160908 182635 9.15 2.42 20160908 182636 9.01 2.38 20160908 182637 8.89 2.34 20160908 182638 8.75 2.30 20160908 182639 8.62 2.26 20160908 182640 8.49 2.23 20160908 182641 8.34 2.19 20160908 182642 8.21 2.16 20160908 182643 8.05 2.12 20160908 182644 7.91 2.09 20160908 182645 7.78 2.07 20160908 182646 7.62 2.05 20160908 182647 7.47 2.06 20160908 182648 7.29 2.05 20160908 182649 7.15 2.05 20160908 182650 7.01 2.05 20160908 182651 6.84 2.04 20160908 182652 6.70 2.04 20160908 182653 6.52 2.03 20160908 182654 6.38 2.03 20160908 182655 6.24 2.02 20160908 182656 6.08 2.01 20160908 182657 5.94 2.00 20160908 182658 5.78 2.00 20160908 182659 5.65 1.99 20160908 182700 5.50 1.99 20160908 182701 5.36 1.99 20160908 182703 5.24 1.98 20160908 182704 5.08 1.97 20160908 182705 4.96 1.97 20160908 182706 4.81 1.96 20160908 182707 4.68 1.96 20160908 182708 4.53 1.95 20160908 182709 4.40 1.95 20160908 182710 4.26 1.95 20160908 182711 4.10 1.95 20160908 182712 3.96 1.94 20160908 182713 3.78 1.94 20160908 182714 3.64 1.94 20160908 182715 3.47 1.94 20160908 182716 3.32 1.94 20160908 182717 3.14 1.93 20160908 182718 2.99 1.93 20160908 182722 2.30 1.93 20160908 182723 2.13 1.93 20160908 182724 1.92 1.93 20160908 182725 1.74 1.93 20160908 182726 1.52 1.93 20160908 182728 1.11 1.92 20160908 182729 0.93 1.92 20160908 182730 0.72 1.92 20160908 182731 0.58 1.92 20160908 182732 0.47 1.92 20160908 182733 0.49 1.92 20160908 182734 0.62 1.92 20160908 182735 0.80 1.92 20160908 182736 1.04 1.92 20160908 182737 1.27 1.92 20160908 182738 1.55 1.92 20160908 182739 1.77 1.92 20160908 182740 2.06 1.92 20160908 182741 2.31 1.92 20160908 182742 2.60 1.92 20160908 182743 2.82 1.92 20160908 182744 3.03 1.92 20160908 182745 3.20 1.92 20160908 182746 3.41 1.92 20160908 182747 3.56 1.93 20160908 182748 3.72 1.93 20160908 182749 3.83 1.93 20160908 182750 3.96 1.93 20160908 182751 4.06 1.93 20160908 182753 4.17 1.94 20160908 182754 4.25 1.94 20160908 182755 4.33 1.94 20160908 182756 4.37 1.95 20160908 182757 4.42 1.95 20160908 182758 4.45 1.96 20160908 182759 4.49 1.97 20160908 182800 4.52 1.97 20160908 182801 4.52 1.98 20160908 182802 4.52 1.98 20160908 182803 4.53 1.99 20160908 182804 4.53 2.00 20160908 182805 4.56 2.00 20160908 182806 4.61 2.01 20160908 182807 4.73 2.02 20160908 182808 4.84 2.03 20160908 182809 5.00 2.05 20160908 182810 5.17 2.06 20160908 182811 5.33 2.07 20160908 182812 5.53 2.08 20160908 182813 5.70 2.09 20160908 182814 5.93 2.11 20160908 182815 6.13 2.12 20160908 182816 6.37 2.13 20160908 182817 6.54 2.14 20160908 182818 6.68 2.16 20160908 182819 6.80 2.17 20160908 182820 6.94 2.19 20160908 182821 7.08 2.20 20160908 182822 7.19 2.22 20160908 182823 7.33 2.24 20160908 182824 7.45 2.25 20160908 182825 7.58 2.27 20160908 182826 7.70 2.28 20160908 182827 7.83 2.29 20160908 182828 7.95 2.31 20160908 182829 8.08 2.33 20160908 182830 8.23 2.36 20160908 182831 8.34 2.38 20160908 182832 8.47 2.40 20160908 182833 8.58 2.42 20160908 182834 8.72 2.44 20160908 182835 8.83 2.46 20160908 182836 8.96 2.48 20160908 182837 9.09 2.51 20160908 182838 9.19 2.53 20160908 182839 9.41 2.56 20160908 182840 9.71 2.61 20160908 182841 10.08 2.67 20160908 182842 10.46 2.73 20160908 182844 10.77 2.78 20160908 182845 11.16 2.84 20160908 182846 11.47 2.89 20160908 182847 11.88 2.95 20160908 182848 12.21 3.00 20160908 182849 12.63 3.06 20160908 182850 13.05 3.12 20160908 182851 12.78 3.15 20160908 182852 11.59 3.15 20160908 182853 10.55 3.15 20160908 182854 9.16 3.15 20160908 182855 7.69 3.15 20160908 182856 6.36 3.15 20160908 182857 4.71 3.15 20160908 182858 3.23 3.14 20160908 182859 1.53 3.14 20160908 182900 0.22 3.14 20160908 182901 1.76 3.13 20160908 182902 3.11 3.15 20160908 182903 4.18 3.17 20160908 182904 5.16 3.19 20160908 182905 6.21 3.22 20160908 182906 7.13 3.24 20160908 182907 8.10 3.26 20160908 182910 10.68 3.34 20160908 182911 11.35 3.36 20160908 182912 12.14 3.39 20160908 182913 12.40 3.40 20160908 182914 12.47 3.39 20160908 182915 12.56 3.39 20160908 182916 12.65 3.39 20160908 182917 12.73 3.39 20160908 182918 12.82 3.39 20160908 182919 12.89 3.38 20160908 182920 12.98 3.38 20160908 182921 13.07 3.38 20160908 182922 13.14 3.38 20160908 182923 13.23 3.37 20160908 182924 13.18 3.36 20160908 182925 13.14 3.35 20160908 182926 13.10 3.33 20160908 182927 13.05 3.32 20160908 182928 13.01 3.31 20160908 182929 12.97 3.29 20160908 182930 12.92 3.28 20160908 182931 12.88 3.27 20160908 182932 12.84 3.25 20160908 182933 12.81 3.24 20160908 182935 12.77 3.23 20160908 182936 12.74 3.21 20160908 182937 12.71 3.20 20160908 182938 12.67 3.19 20160908 182939 12.62 3.17 20160908 182940 12.58 3.16 20160908 182941 12.53 3.14 20160908 182942 12.47 3.12 20160908 182943 12.42 3.11 20160908 182944 12.35 3.09 20160908 182945 12.28 3.08 20160908 182946 12.20 3.06 20160908 182947 12.14 3.05 20160908 182948 12.08 3.03 20160908 182949 12.03 3.02 20160908 182950 11.97 3.01 20160908 182951 11.92 3.00 20160908 182952 11.88 2.98 20160908 182953 11.82 2.97 20160908 182954 11.77 2.96 20160908 182955 11.73 2.94 20160908 182956 11.69 2.93 20160908 182957 11.67 2.92 20160908 182958 11.64 2.90 20160908 182959 11.62 2.89 20160908 183000 11.61 2.88 20160908 183001 11.59 2.86 20160908 183002 11.57 2.85 20160908 183003 11.55 2.84 20160908 183004 11.53 2.82 20160908 183005 11.51 2.81 20160908 183006 11.49 2.80 20160908 183007 11.47 2.78 20160908 183008 11.39 2.76 20160908 183009 11.30 2.74 20160908 183010 11.21 2.72 20160908 183011 11.14 2.70 20160908 183012 11.06 2.68 20160908 183013 10.97 2.66 20160908 183014 10.90 2.64 20160908 183015 10.82 2.62 20160908 183016 10.73 2.60 20160908 183017 10.66 2.58 20160908 183018 10.59 2.56 20160908 183019 10.52 2.54 20160908 183020 10.46 2.53 20160908 183021 10.39 2.51 20160908 183022 10.33 2.49 20160908 183023 10.27 2.47 20160908 183025 10.21 2.45 20160908 183026 10.15 2.43 20160908 183027 10.09 2.42 20160908 183028 10.04 2.40 20160908 183029 9.99 2.38 20160908 183030 9.92 2.36 20160908 183031 9.85 2.34 20160908 183032 9.79 2.33 20160908 183033 9.72 2.31 20160908 183034 9.65 2.29 20160908 183035 9.59 2.28 20160908 183036 9.52 2.26 20160908 183037 9.46 2.24 20160908 183038 9.40 2.23 20160908 183039 9.34 2.21 20160908 183040 9.27 2.19 20160908 183041 9.18 2.17 20160908 183042 9.11 2.16 20160908 183043 9.02 2.14 20160908 183044 8.93 2.13 20160908 183045 8.84 2.11 20160908 183046 8.76 2.10 20160908 183047 8.67 2.08 20160908 183048 8.57 2.07 20160908 183049 8.49 2.06 20160908 183050 8.39 2.04 20160908 183051 8.27 2.03 20160908 183052 8.14 2.01 20160908 183053 8.02 2.01 20160908 183054 7.89 1.99 20160908 183055 7.76 1.98 20160908 183056 7.62 1.97 20160908 183057 7.52 1.96 20160908 183058 7.39 1.95 20160908 183059 7.26 1.94 20160908 183100 7.15 1.93 20160908 183101 7.02 1.92 20160908 183102 6.88 1.91 20160908 183103 6.74 1.90 20160908 183104 6.62 1.90 20160908 183105 6.48 1.89 20160908 183106 6.34 1.88 20160908 183107 6.19 1.87 20160908 183108 6.07 1.87 20160908 183109 5.92 1.86 20160908 183110 5.78 1.85 20160908 183111 5.63 1.85 20160908 183112 5.52 1.84 20160908 183113 5.41 1.84 20160908 183114 5.30 1.84 20160908 183116 5.20 1.83 20160908 183117 5.11 1.83 20160908 183118 5.01 1.83 20160908 183119 4.92 1.82 20160908 183120 4.82 1.82 20160908 183121 4.76 1.82 20160908 183122 4.67 1.82 20160908 183123 4.59 1.81 20160908 183124 4.52 1.81 20160908 183125 4.46 1.81 20160908 183126 4.39 1.81 20160908 183127 4.33 1.81 20160908 183128 4.26 1.81 20160908 183129 4.20 1.81 20160908 183130 4.15 1.81 20160908 183131 4.09 1.81 20160908 183132 4.04 1.81 20160908 183133 3.99 1.81 20160908 183134 3.96 1.81 20160908 183135 3.93 1.81 20160908 183136 3.91 1.81 20160908 183137 3.89 1.81 20160908 183138 3.88 1.82 20160908 183139 3.87 1.82 20160908 183140 3.86 1.82 20160908 183141 3.86 1.82 20160908 183142 3.86 1.82 20160908 183143 3.87 1.82 20160908 183144 3.88 1.83 20160908 183145 3.89 1.83 20160908 183146 3.91 1.83 20160908 183147 3.92 1.84 20160908 183148 3.93 1.84 20160908 183149 3.95 1.85 20160908 183150 3.97 1.85 20160908 183151 3.99 1.85 20160908 183152 4.02 1.86 20160908 183153 4.05 1.86 20160908 183154 4.08 1.86 20160908 183155 4.12 1.87 20160908 183156 4.15 1.87 20160908 183157 4.17 1.87 20160908 183158 4.20 1.88 20160908 183159 4.23 1.88 20160908 183200 4.26 1.89 20160908 183201 4.28 1.89 20160908 183202 4.30 1.89 20160908 183203 4.33 1.90 20160908 183204 4.35 1.90 20160908 183206 4.36 1.90 20160908 183207 4.34 1.91 20160908 183208 4.30 1.91 20160908 183209 4.26 1.91 20160908 183210 4.22 1.91 20160908 183211 4.17 1.92 20160908 183212 4.13 1.92 20160908 183213 4.07 1.92 20160908 183214 4.01 1.92 20160908 183215 3.96 1.93 20160908 183216 3.90 1.93 20160908 183217 3.85 1.93 20160908 183218 3.80 1.93 20160908 183219 3.76 1.93 20160908 183220 3.72 1.93 20160908 183221 3.69 1.93 20160908 183222 3.65 1.93 20160908 183223 3.62 1.94 20160908 183224 3.59 1.94 20160908 183225 3.56 1.94 20160908 183226 3.57 1.94 20160908 183227 3.60 1.94 20160908 183228 3.67 1.94 20160908 183229 3.74 1.94 20160908 183230 3.81 1.94 20160908 183231 3.89 1.94 20160908 183232 3.95 1.94 20160908 183233 4.03 1.94 20160908 183234 4.10 1.94 20160908 183235 4.18 1.94 20160908 183236 4.25 1.94 20160908 183237 4.33 1.94 20160908 183238 4.39 1.94 20160908 183239 4.47 1.94 20160908 183240 4.53 1.94 20160908 183241 4.60 1.94 20160908 183242 4.65 1.93 20160908 183243 4.72 1.93 20160908 183244 4.79 1.93 20160908 183245 4.84 1.93 20160908 183246 4.88 1.93 20160908 183247 4.92 1.93 20160908 183248 4.93 1.93 20160908 183249 4.92 1.93 20160908 183250 4.91 1.92 20160908 183251 4.90 1.92 20160908 183252 4.89 1.92 20160908 183253 4.88 1.92 20160908 183254 4.88 1.92 20160908 183255 4.87 1.92 20160908 183257 4.86 1.91 20160908 183258 4.85 1.91 20160908 183259 4.84 1.91 20160908 183300 4.82 1.91 20160908 183301 4.81 1.91 20160908 183302 4.79 1.91 20160908 183303 4.77 1.91 20160908 183304 4.76 1.91 20160908 183305 4.74 1.91 20160908 183306 4.73 1.91 20160908 183307 4.71 1.91 20160908 183308 4.70 1.91 20160908 183309 4.69 1.91 20160908 183310 4.70 1.91 20160908 183311 4.71 1.91 20160908 183312 4.73 1.92 20160908 183313 4.75 1.92 20160908 183314 4.77 1.92 20160908 183315 4.80 1.92 20160908 183316 4.83 1.92 20160908 183317 4.87 1.92 20160908 183318 4.90 1.92 20160908 183319 4.94 1.92 20160908 183320 4.99 1.93 20160908 183321 5.06 1.93 20160908 183322 5.12 1.93 20160908 183323 5.18 1.93 20160908 183324 5.25 1.94 20160908 183325 5.31 1.94 20160908 183326 5.38 1.94 20160908 183327 5.44 1.94 20160908 183328 5.50 1.95 20160908 183329 5.56 1.95 20160908 183330 5.63 1.95 20160908 183331 5.72 1.96 20160908 183332 5.79 1.96 20160908 183333 5.88 1.97 20160908 183334 5.98 1.97 20160908 183335 6.08 1.98 20160908 183336 6.19 1.98 20160908 183337 6.29 1.99 20160908 183338 6.40 2.00 20160908 183339 6.50 2.00 20160908 183340 6.62 2.01 20160908 183341 6.72 2.01 20160908 183342 6.82 2.02 20160908 183343 6.91 2.03 20160908 183344 7.01 2.04 20160908 183345 7.10 2.04 20160908 183346 7.18 2.05 20160908 183348 7.28 2.06 20160908 183349 7.35 2.06 20160908 183350 7.41 2.07 20160908 183351 7.46 2.08 20160908 183352 7.49 2.08 20160908 183353 7.51 2.09 20160908 183354 7.52 2.09 20160908 183355 7.54 2.10 20160908 183356 7.57 2.10 20160908 183357 7.59 2.11 20160908 183358 7.61 2.11 20160908 183359 7.64 2.12 20160908 183400 7.66 2.12 20160908 183401 7.69 2.13 20160908 183402 7.71 2.14 20160908 183403 7.75 2.14 20160908 183404 7.80 2.15 20160908 183405 7.84 2.16 20160908 183406 7.90 2.16 20160908 183407 7.95 2.17 20160908 183408 8.02 2.18 20160908 183409 8.08 2.19 20160908 183410 8.15 2.19 20160908 183411 8.21 2.20 20160908 183412 8.28 2.21 20160908 183413 8.36 2.22 20160908 183414 8.43 2.22 20160908 183415 8.51 2.23 20160908 183416 8.58 2.24 20160908 183417 8.64 2.25 20160908 183418 8.71 2.25 20160908 183419 8.78 2.26 20160908 183420 8.85 2.27 20160908 183421 8.92 2.28 20160908 183422 8.99 2.28 20160908 183423 9.04 2.29 20160908 183424 9.08 2.30 20160908 183425 9.11 2.30 20160908 183426 9.15 2.31 20160908 183427 9.19 2.31 20160908 183428 9.23 2.32 20160908 183429 9.26 2.32 20160908 183430 9.30 2.33 20160908 183431 9.33 2.33 20160908 183432 9.37 2.34 20160908 183433 9.37 2.34 20160908 183434 9.35 2.35 20160908 183435 9.35 2.35 20160908 183436 9.34 2.35 20160908 183438 9.33 2.36 20160908 183439 9.31 2.36 20160908 183440 9.31 2.36 20160908 183441 9.30 2.37 20160908 183442 9.29 2.37 20160908 183443 9.27 2.38 20160908 183444 9.26 2.38 20160908 183445 9.24 2.38 20160908 183446 9.21 2.39 20160908 183447 9.18 2.39 20160908 183448 9.16 2.39 20160908 183449 9.14 2.40 20160908 183450 9.12 2.40 20160908 183451 9.09 2.40 20160908 183452 9.07 2.41 20160908 183453 9.05 2.41 20160908 183454 9.04 2.41 20160908 183455 9.02 2.42 20160908 183456 9.00 2.42 20160908 183457 8.98 2.43 20160908 183458 8.97 2.43 20160908 183459 8.96 2.44 20160908 183500 8.96 2.45 20160908 183501 8.95 2.45 20160908 183502 8.94 2.46 20160908 183503 8.94 2.46 20160908 183504 8.94 2.47 20160908 183505 8.95 2.48 20160908 183506 8.96 2.48 20160908 183507 8.97 2.49 20160908 183508 8.99 2.50 20160908 183509 9.01 2.51 20160908 183510 9.02 2.51 20160908 183511 9.04 2.52 20160908 183512 9.06 2.53 20160908 183513 9.08 2.53 20160908 183514 9.10 2.54 20160908 183515 9.12 2.55 20160908 183516 9.13 2.56 20160908 183517 9.15 2.57 20160908 183518 9.17 2.57 20160908 183519 9.20 2.58 20160908 183520 9.23 2.59 20160908 183521 9.26 2.60 20160908 183522 9.29 2.61 20160908 183523 9.32 2.62 20160908 183524 9.35 2.63 20160908 183525 9.38 2.63 20160908 183526 9.41 2.64 20160908 183527 9.44 2.65 20160908 183529 9.47 2.66 20160908 183530 9.50 2.67 20160908 183531 9.53 2.68 20160908 183532 9.55 2.68 20160908 183533 9.57 2.69 20160908 183534 9.60 2.70 20160908 183535 9.62 2.71 20160908 183536 9.63 2.71 20160908 183537 9.64 2.72 20160908 183538 9.66 2.73 20160908 183539 9.67 2.73 20160908 183540 9.68 2.74 20160908 183541 9.69 2.75 20160908 183542 9.71 2.75 20160908 183543 9.72 2.76 20160908 183544 9.73 2.77 20160908 183545 9.74 2.77 20160908 183546 9.75 2.78 20160908 183547 9.74 2.78 20160908 183548 9.74 2.79 20160908 183549 9.73 2.79 20160908 183550 9.72 2.80 20160908 183551 9.72 2.80 20160908 183552 9.71 2.81 20160908 183553 9.71 2.81 20160908 183554 9.71 2.82 20160908 183555 9.71 2.82 20160908 183556 9.71 2.82 20160908 183557 9.71 2.83 20160908 183558 9.71 2.83 20160908 183559 9.72 2.84 20160908 183600 9.72 2.84 20160908 183601 9.72 2.85 20160908 183602 9.72 2.85 20160908 183603 9.73 2.86 20160908 183604 9.73 2.86 20160908 183605 9.73 2.86 20160908 183606 9.73 2.87 20160908 183607 9.75 2.87 20160908 183608 9.77 2.88 20160908 183609 9.79 2.89 20160908 183610 9.80 2.89 20160908 183611 9.82 2.90 20160908 183612 9.84 2.90 20160908 183613 9.86 2.91 20160908 183614 9.88 2.91 20160908 183615 9.90 2.92 20160908 183616 9.92 2.92 20160908 183617 9.94 2.93 20160908 183618 9.96 2.93 20160908 183620 9.98 2.94 20160908 183621 10.00 2.95 20160908 183622 10.03 2.95 20160908 183623 10.05 2.96 20160908 183624 10.07 2.96 20160908 183625 10.10 2.97 20160908 183626 10.12 2.98 20160908 183627 10.15 2.98 20160908 183628 10.17 2.99 20160908 183629 10.20 3.00 20160908 183630 10.22 3.00 20160908 183631 10.25 3.01 20160908 183632 10.28 3.02 20160908 183633 10.31 3.02 20160908 183634 10.35 3.03 20160908 183635 10.39 3.04 20160908 183636 10.43 3.05 20160908 183637 10.47 3.05 20160908 183638 10.50 3.06 20160908 183639 10.53 3.07 20160908 183640 10.55 3.08 20160908 183641 10.57 3.08 20160908 183642 10.59 3.09 20160908 183643 10.62 3.10 20160908 183644 10.64 3.10 20160908 183645 10.67 3.11 20160908 183646 10.69 3.12 20160908 183647 10.71 3.12 20160908 183648 10.73 3.13 20160908 183649 10.75 3.14 20160908 183650 10.76 3.14 20160908 183651 10.77 3.15 20160908 183652 10.79 3.16 20160908 183653 10.80 3.16 20160908 183654 10.80 3.17 20160908 183655 10.81 3.18 20160908 183656 10.82 3.18 20160908 183657 10.82 3.19 20160908 183658 10.83 3.19 20160908 183659 10.83 3.20 20160908 183700 10.83 3.20 20160908 183701 10.83 3.20 20160908 183702 10.84 3.21 20160908 183703 10.84 3.21 20160908 183704 10.84 3.22 20160908 183705 10.84 3.22 20160908 183706 10.84 3.22 20160908 183707 10.84 3.23 20160908 183708 10.84 3.23 20160908 183710 10.84 3.23 20160908 183711 10.83 3.24 20160908 183712 10.83 3.24 20160908 183713 10.82 3.24 20160908 183714 10.81 3.25 20160908 183715 10.80 3.25 20160908 183716 10.79 3.25 20160908 183717 10.78 3.25 20160908 183718 10.76 3.26 20160908 183719 10.74 3.26 20160908 183720 10.72 3.26 20160908 183721 10.70 3.26 20160908 183722 10.68 3.25 20160908 183723 10.66 3.25 20160908 183724 10.64 3.25 20160908 183725 10.62 3.25 20160908 183726 10.60 3.25 20160908 183727 10.58 3.25 20160908 183728 10.55 3.25 20160908 183729 10.52 3.25 20160908 183730 10.48 3.25 20160908 183731 10.43 3.24 20160908 183732 10.39 3.24 20160908 183733 10.34 3.24 20160908 183734 10.30 3.24 20160908 183735 10.26 3.24 20160908 183736 10.22 3.24 20160908 183737 10.18 3.24 20160908 183738 10.15 3.24 20160908 183739 10.11 3.23 20160908 183740 10.10 3.23 20160908 183741 10.10 3.22 20160908 183742 10.10 3.22 20160908 183743 10.10 3.22 20160908 183744 10.10 3.22 20160908 183745 10.09 3.22 20160908 183746 10.09 3.23 20160908 183747 10.09 3.24 20160908 183748 10.09 3.24 20160908 183749 10.09 3.24 20160908 183750 10.09 3.24 20160908 183751 10.11 3.24 20160908 183752 10.12 3.25 20160908 183753 10.14 3.25 20160908 183754 10.15 3.25 20160908 183755 10.18 3.26 20160908 183756 10.20 3.26 20160908 183757 10.22 3.26 20160908 183758 10.25 3.27 20160908 183759 10.28 3.27 20160908 183801 10.31 3.28 20160908 183802 10.36 3.28 20160908 183803 10.40 3.29 20160908 183804 10.45 3.30 20160908 183805 10.50 3.31 20160908 183806 10.55 3.31 20160908 183807 10.60 3.32 20160908 183808 10.65 3.33 20160908 183809 10.70 3.34 20160908 183810 10.76 3.35 20160908 183811 10.80 3.35 20160908 183812 10.83 3.36 20160908 183813 10.87 3.37 20160908 183814 10.90 3.37 20160908 183815 10.93 3.38 20160908 183816 10.96 3.38 20160908 183817 10.98 3.39 20160908 183818 11.01 3.39 20160908 183819 11.04 3.40 20160908 183820 11.07 3.41 20160908 183821 11.10 3.41 20160908 183822 11.12 3.42 20160908 183823 11.14 3.42 20160908 183824 11.16 3.43 20160908 183825 11.18 3.43 20160908 183826 11.20 3.44 20160908 183827 11.21 3.44 20160908 183828 11.22 3.45 20160908 183829 11.22 3.45 20160908 183830 11.23 3.46 20160908 183831 11.24 3.46 20160908 183832 11.27 3.47 20160908 183833 11.29 3.47 20160908 183834 11.32 3.48 20160908 183835 11.34 3.48 20160908 183836 11.36 3.49 20160908 183837 11.38 3.49 20160908 183838 11.40 3.49 20160908 183839 11.42 3.50 20160908 183840 11.44 3.50 20160908 183841 11.46 3.50 20160908 183842 11.47 3.50 20160908 183843 11.48 3.51 20160908 183844 11.49 3.51 20160908 183845 11.50 3.51 20160908 183846 11.50 3.51 20160908 183847 11.51 3.51 20160908 183848 11.52 3.51 20160908 183849 11.52 3.51 20160908 183851 11.52 3.51 20160908 183852 11.53 3.51 20160908 183853 11.55 3.51 20160908 183854 11.55 3.51 20160908 183855 11.56 3.52 20160908 183856 11.57 3.52 20160908 183857 11.58 3.52 20160908 183858 11.59 3.52 20160908 183859 11.60 3.52 20160908 183900 11.60 3.52 20160908 183901 11.61 3.52 20160908 183902 11.62 3.52 20160908 183903 11.62 3.52 20160908 183904 11.63 3.52 20160908 183905 11.64 3.52 20160908 183906 11.65 3.51 20160908 183907 11.67 3.51 20160908 183908 11.68 3.51 20160908 183909 11.68 3.51 20160908 183910 11.69 3.51 20160908 183911 11.69 3.51 20160908 183912 11.68 3.51 20160908 183913 11.63 3.50 20160908 183914 11.58 3.49 20160908 183915 11.53 3.49 20160908 183916 11.49 3.48 20160908 183917 11.45 3.48 20160908 183918 11.42 3.47 20160908 183919 11.38 3.47 20160908 183920 11.35 3.46 20160908 183921 11.33 3.46 20160908 183922 11.30 3.45 20160908 183923 11.28 3.45 20160908 183924 11.26 3.44 20160908 183925 11.24 3.44 20160908 183926 11.21 3.43 20160908 183927 11.19 3.43 20160908 183928 11.17 3.42 20160908 183929 11.15 3.42 20160908 183930 11.13 3.41 20160908 183931 11.11 3.40 20160908 183932 11.09 3.40 20160908 183933 11.08 3.39 20160908 183934 11.07 3.39 20160908 183935 11.05 3.38 20160908 183936 11.03 3.38 20160908 183937 11.01 3.37 20160908 183938 10.99 3.36 20160908 183939 10.97 3.36 20160908 183940 10.95 3.35 20160908 183942 10.94 3.34 20160908 183943 10.92 3.34 20160908 183944 10.89 3.33 20160908 183945 10.86 3.32 20160908 183946 10.83 3.31 20160908 183947 10.81 3.30 20160908 183948 10.78 3.29 20160908 183949 10.76 3.28 20160908 183950 10.73 3.27 20160908 183951 10.70 3.27 20160908 183952 10.68 3.26 20160908 183953 10.65 3.25 20160908 183954 10.62 3.24 20160908 183955 10.59 3.23 20160908 183956 10.56 3.22 20160908 183957 10.53 3.21 20160908 183958 10.50 3.20 20160908 183959 10.47 3.19 20160908 184000 10.44 3.19 20160908 184001 10.42 3.18 20160908 184002 10.39 3.17 20160908 184003 10.36 3.16 20160908 184004 10.34 3.15 20160908 184005 10.32 3.15 20160908 184006 10.30 3.14 20160908 184007 10.28 3.13 20160908 184008 10.27 3.13 20160908 184009 10.26 3.12 20160908 184010 10.25 3.12 20160908 184011 10.24 3.11 20160908 184012 10.23 3.10 20160908 184013 10.23 3.10 20160908 184014 10.19 3.09 20160908 184015 10.16 3.09 20160908 184016 10.13 3.08 20160908 184017 10.10 3.07 20160908 184018 10.07 3.07 20160908 184019 10.05 3.06 20160908 184020 10.03 3.06 20160908 184021 10.01 3.05 20160908 184022 9.99 3.05 20160908 184023 9.97 3.05 20160908 184024 9.95 3.04 20160908 184025 9.94 3.03 20160908 184026 9.93 3.02 20160908 184027 9.92 3.02 20160908 184028 9.91 3.01 20160908 184029 9.91 3.01 20160908 184030 9.89 3.00 20160908 184031 9.88 2.99 20160908 184033 9.87 2.99 20160908 184034 9.87 2.98 20160908 184035 9.84 2.97 20160908 184036 9.80 2.96 20160908 184037 9.77 2.96 20160908 184038 9.74 2.95 20160908 184039 9.72 2.94 20160908 184040 9.69 2.93 20160908 184041 9.67 2.93 20160908 184042 9.63 2.92 20160908 184043 9.61 2.91 20160908 184044 9.59 2.91 20160908 184045 9.54 2.90 20160908 184046 9.49 2.89 20160908 184047 9.43 2.87 20160908 184048 9.38 2.86 20160908 184049 9.33 2.85 20160908 184050 9.28 2.84 20160908 184051 9.23 2.83 20160908 184052 9.18 2.82 20160908 184053 9.12 2.81 20160908 184054 9.07 2.80 20160908 184055 8.99 2.79 20160908 184056 8.91 2.78 20160908 184057 8.82 2.77 20160908 184058 8.72 2.75 20160908 184100 8.53 2.73 20160908 184101 8.43 2.72 20160908 184102 8.34 2.70 20160908 184103 8.24 2.69 20160908 184104 8.15 2.68 20160908 184105 8.08 2.66 20160908 184106 8.00 2.65 20160908 184107 7.92 2.64 20160908 184108 7.83 2.63 20160908 184109 7.74 2.62 20160908 184110 7.65 2.60 20160908 184111 7.55 2.59 20160908 184112 7.45 2.58 20160908 184113 7.35 2.56 20160908 184114 7.24 2.55 20160908 184115 7.23 2.54 20160908 184116 7.21 2.53 20160908 184117 7.19 2.53 20160908 184118 7.18 2.52 20160908 184119 7.16 2.51 20160908 184120 7.14 2.50 20160908 184121 7.11 2.49 20160908 184123 7.09 2.48 20160908 184124 7.08 2.47 20160908 184125 7.05 2.46 20160908 184126 7.03 2.45 20160908 184127 7.01 2.45 20160908 184128 6.99 2.44 20160908 184129 6.98 2.43 20160908 184130 6.96 2.42 20160908 184131 6.94 2.42 20160908 184132 6.93 2.41 20160908 184133 6.91 2.40 20160908 184134 6.90 2.39 20160908 184135 6.89 2.39 20160908 184136 6.90 2.38 20160908 184137 6.90 2.38 20160908 184138 6.91 2.37 20160908 184139 6.92 2.36 20160908 184140 6.92 2.36 20160908 184141 6.93 2.35 20160908 184142 6.93 2.35 20160908 184143 6.94 2.34 20160908 184144 6.95 2.33 20160908 184145 6.96 2.33 20160908 184146 6.94 2.32 20160908 184147 6.93 2.32 20160908 184148 6.92 2.31 20160908 184149 6.91 2.31 20160908 184150 6.90 2.30 20160908 184151 6.89 2.29 20160908 184152 6.88 2.29 20160908 184153 6.87 2.28 20160908 184154 6.86 2.28 20160908 184155 6.85 2.27 20160908 184156 6.82 2.27 20160908 184157 6.80 2.26 20160908 184158 6.77 2.26 20160908 184159 6.74 2.25 20160908 184200 6.71 2.25 20160908 184201 6.68 2.24 20160908 184202 6.65 2.24 20160908 184203 6.62 2.23 20160908 184204 6.59 2.23 20160908 184205 6.56 2.22 20160908 184206 6.51 2.22 20160908 184207 6.46 2.21 20160908 184208 6.40 2.21 20160908 184209 6.35 2.20 20160908 184210 6.30 2.20 20160908 184211 6.24 2.19 20160908 184212 6.19 2.19 20160908 184214 6.14 2.18 20160908 184215 6.09 2.18 20160908 184216 6.04 2.17 20160908 184217 6.01 2.17 20160908 184218 5.98 2.16 20160908 184219 5.94 2.16 20160908 184220 5.91 2.15 20160908 184221 5.87 2.15 20160908 184222 5.82 2.14 20160908 184223 5.79 2.14 20160908 184224 5.74 2.13 20160908 184225 5.71 2.13 20160908 184226 5.67 2.12 20160908 184227 5.63 2.12 20160908 184228 5.58 2.12 20160908 184229 5.53 2.11 20160908 184230 5.49 2.11 20160908 184231 5.44 2.10 20160908 184232 5.39 2.10 20160908 184233 5.34 2.10 20160908 184234 5.30 2.09 20160908 184235 5.25 2.09 20160908 184236 5.20 2.08 20160908 184237 5.15 2.08 20160908 184238 5.10 2.07 20160908 184239 5.05 2.07 20160908 184240 4.99 2.07 20160908 184241 4.93 2.06 20160908 184242 4.87 2.06 20160908 184243 4.81 2.05 20160908 184244 4.74 2.05 20160908 184245 4.68 2.04 20160908 184246 4.61 2.04 20160908 184247 4.59 2.04 20160908 184248 4.57 2.03 20160908 184249 4.55 2.03 20160908 184250 4.53 2.03 20160908 184251 4.51 2.02 20160908 184252 4.50 2.02 20160908 184253 4.48 2.02 20160908 184254 4.47 2.01 20160908 184255 4.46 2.01 20160908 184256 4.45 2.00 20160908 184257 4.39 2.00 20160908 184258 4.34 1.99 20160908 184259 4.29 1.99 20160908 184300 4.25 1.99 20160908 184301 4.20 1.98 20160908 184302 4.16 1.98 20160908 184304 4.11 1.97 20160908 184305 4.07 1.97 20160908 184306 4.03 1.97 20160908 184307 3.99 1.96 20160908 184308 3.92 1.96 20160908 184309 3.84 1.96 20160908 184310 3.76 1.95 20160908 184311 3.69 1.95 20160908 184312 3.62 1.94 20160908 184313 3.55 1.94 20160908 184314 3.49 1.94 20160908 184315 3.42 1.93 20160908 184316 3.37 1.93 20160908 184317 3.31 1.93 20160908 184318 3.26 1.92 20160908 184319 3.22 1.92 20160908 184320 3.17 1.91 20160908 184321 3.13 1.91 20160908 184322 3.10 1.91 20160908 184323 3.07 1.90 20160908 184324 3.04 1.90 20160908 184325 3.02 1.89 20160908 184326 3.01 1.89 20160908 184327 3.00 1.88 20160908 184328 2.95 1.88 20160908 184329 2.90 1.88 20160908 184330 2.86 1.87 20160908 184331 2.83 1.87 20160908 184332 2.82 1.87 20160908 184333 2.81 1.86 20160908 184334 2.80 1.86 20160908 184335 2.81 1.86 20160908 184336 2.83 1.85 20160908 184337 2.85 1.85 20160908 184338 2.89 1.85 20160908 184339 2.95 1.84 20160908 184340 3.01 1.84 20160908 184341 3.09 1.84 20160908 184342 3.17 1.83 20160908 184343 3.25 1.83 20160908 184344 3.35 1.83 20160908 184345 3.45 1.82 20160908 184346 3.55 1.82 20160908 184347 3.66 1.82 20160908 184348 3.73 1.82 20160908 184349 3.81 1.81 20160908 184350 3.89 1.81 20160908 184351 3.97 1.81 20160908 184352 4.05 1.81 20160908 184353 4.14 1.81 20160908 184355 4.23 1.80 20160908 184356 4.32 1.80 20160908 184357 4.42 1.80 20160908 184358 4.51 1.80 20160908 184359 4.53 1.79 20160908 184400 4.55 1.79 20160908 184401 4.57 1.79 20160908 184402 4.59 1.79 20160908 184403 4.60 1.78 20160908 184404 4.63 1.78 20160908 184405 4.65 1.78 20160908 184406 4.68 1.77 20160908 184407 4.70 1.77 20160908 184408 4.73 1.77 20160908 184409 4.74 1.76 20160908 184410 4.75 1.76 20160908 184411 4.76 1.76 20160908 184412 4.77 1.75 20160908 184413 4.79 1.75 20160908 184414 4.80 1.75 20160908 184415 4.82 1.74 20160908 184416 4.84 1.74 20160908 184417 4.86 1.74 20160908 184418 4.88 1.74 20160908 184419 4.94 1.73 20160908 184420 5.00 1.73 20160908 184421 5.06 1.72 20160908 184422 5.12 1.71 20160908 184423 5.18 1.71 20160908 184424 5.23 1.70 20160908 184425 5.29 1.69 20160908 184426 5.34 1.68 20160908 184427 5.40 1.68 20160908 184428 5.45 1.67 20160908 184429 5.51 1.66 20160908 184430 5.57 1.66 20160908 184431 5.62 1.66 20160908 184432 5.68 1.66 20160908 184433 5.74 1.66 20160908 184434 5.80 1.66 20160908 184435 5.86 1.66 20160908 184436 5.91 1.66 20160908 184437 5.97 1.66 20160908 184438 6.03 1.66 20160908 184439 6.07 1.66 20160908 184440 6.11 1.66 20160908 184441 6.14 1.66 20160908 184442 6.18 1.66 20160908 184443 6.22 1.66 20160908 184444 6.25 1.67 20160908 184446 6.29 1.67 20160908 184447 6.33 1.67 20160908 184448 6.37 1.67 20160908 184449 6.41 1.67 20160908 184450 6.44 1.68 20160908 184451 6.47 1.68 20160908 184452 6.50 1.68 20160908 184453 6.52 1.68 20160908 184454 6.54 1.68 20160908 184455 6.56 1.69 20160908 184456 6.57 1.69 20160908 184457 6.58 1.69 20160908 184458 6.59 1.69 20160908 184459 6.59 1.69 20160908 184500 6.60 1.69 20160908 184501 6.60 1.70 20160908 184502 6.61 1.70 20160908 184503 6.61 1.70 20160908 184504 6.61 1.70 20160908 184505 6.61 1.71 20160908 184506 6.60 1.71 20160908 184507 6.60 1.71 20160908 184508 6.59 1.71 20160908 184509 6.58 1.71 20160908 184510 6.61 1.71 20160908 184511 6.64 1.71 20160908 184512 6.67 1.71 20160908 184513 6.70 1.71 20160908 184514 6.73 1.71 20160908 184632 8.37 0.96 20160908 184633 8.31 0.95 20160908 184634 8.25 0.94 20160908 184635 8.20 0.93 20160908 184636 8.15 0.93 20160908 184637 8.11 0.92 20160908 184638 8.06 0.91 20160908 184639 8.03 0.90 20160908 184640 8.02 0.89 20160908 184641 8.00 0.89 20160908 184642 8.00 0.89 20160908 184643 7.99 0.89 20160908 184644 7.98 0.88 20160908 184645 7.97 0.88 20160908 184646 7.95 0.88 20160908 184647 7.94 0.89 20160908 184648 7.92 0.89 20160908 184649 7.89 0.89 20160908 184650 7.87 0.89 20160908 184651 7.84 0.89 20160908 184652 7.72 0.89 20160908 184653 7.58 0.89 20160908 184654 7.43 0.89 20160908 184655 7.27 0.89 20160908 184656 7.10 0.89 20160908 184657 6.93 0.88 20160908 184658 6.76 0.88 20160908 184659 6.57 0.88 20160908 184700 6.37 0.88 20160908 184701 6.16 0.88 20160908 184702 5.97 0.88 20160908 184703 5.80 0.88 20160908 184704 5.63 0.88 20160908 184705 5.47 0.88 20160908 184706 5.33 0.88 20160908 184707 5.17 0.89 20160908 184708 5.01 0.89 20160908 184709 4.86 0.89 20160908 184710 4.71 0.90 20160908 184711 4.56 0.91 20160908 184712 4.51 0.91 20160908 184713 4.49 0.92 20160908 184714 4.47 0.93 20160908 184715 4.47 0.93 20160908 184716 4.46 0.94 20160908 184718 4.45 0.94 20160908 184719 4.44 0.95 20160908 184720 4.43 0.96 20160908 184721 4.43 0.96 20160908 184722 4.43 0.97 20160908 184723 4.43 0.97 20160908 184724 4.42 0.98 20160908 184725 4.42 0.98 20160908 184726 4.41 0.99 20160908 184727 4.41 0.99 20160908 184728 4.42 0.99 20160908 184729 4.43 1.00 20160908 184730 4.44 1.00 20160908 184731 4.45 1.01 20160908 184732 4.47 1.01 20160908 184733 4.49 1.02 20160908 184734 4.53 1.02 20160908 184735 4.56 1.02 20160908 184736 4.59 1.02 20160908 184737 4.62 1.02 20160908 184738 4.66 1.03 20160908 184739 4.70 1.03 20160908 184740 4.73 1.03 20160908 184741 4.77 1.03 20160908 184742 4.81 1.03 20160908 184743 4.86 1.04 20160908 184744 4.91 1.04 20160908 184745 4.96 1.03 20160908 184746 5.00 1.03 20160908 184747 5.04 1.03 20160908 184748 5.07 1.03 20160908 184749 5.11 1.03 20160908 184750 5.14 1.03 20160908 184751 5.16 1.03 20160908 184752 5.18 1.03 20160908 184753 5.18 1.03 20160908 184754 5.17 1.03 20160908 184755 5.16 1.03 20160908 184756 5.15 1.02 20160908 184757 5.15 1.02 20160908 184758 5.15 1.02 20160908 184759 5.15 1.02 20160908 184800 5.16 1.02 20160908 184801 5.17 1.01 20160908 184802 5.19 1.01 20160908 184803 5.22 1.01 20160908 184804 5.27 1.01 20160908 184805 5.32 1.01 20160908 184806 5.38 1.01 20160908 184808 5.43 1.01 20160908 184809 5.49 1.01 20160908 184810 5.55 1.01 20160908 184811 5.60 1.01 20160908 184812 5.66 1.01 20160908 184813 5.72 1.01 20160908 184814 5.80 1.02 20160908 184815 5.89 1.02 20160908 184816 5.97 1.03 20160908 184817 6.06 1.03 20160908 184818 6.14 1.04 20160908 184819 6.22 1.04 20160908 184820 6.30 1.05 20160908 184821 6.38 1.05 20160908 184822 6.45 1.06 20160908 184823 6.52 1.06 20160908 184824 6.59 1.07 20160908 184825 6.65 1.08 20160908 184826 6.72 1.09 20160908 184827 6.80 1.10 20160908 184828 6.89 1.11 20160908 184829 6.98 1.12 20160908 184830 7.08 1.13 20160908 184831 7.18 1.14 20160908 184832 7.28 1.15 20160908 184833 7.39 1.16 20160908 184834 7.47 1.17 20160908 184835 7.44 1.18 20160908 184836 7.42 1.18 20160908 184837 7.41 1.19 20160908 184838 7.42 1.20 20160908 184839 7.44 1.21 20160908 184840 7.47 1.22 20160908 184841 7.51 1.23 20160908 184842 7.56 1.24 20160908 184843 7.62 1.25 20160908 184844 7.63 1.26 20160908 184845 7.40 1.26 20160908 184846 7.18 1.25 20160908 184847 6.95 1.25 20160908 184848 6.72 1.25 20160908 184849 6.49 1.24 20160908 184850 6.31 1.24 20160908 184851 6.08 1.24 20160908 184852 5.90 1.23 20160908 184853 5.74 1.22 20160908 184854 5.58 1.21 20160908 184855 5.21 1.19 20160908 184856 4.85 1.17 20160908 184857 4.49 1.14 20160908 184859 4.13 1.12 20160908 184900 3.79 1.09 20160908 184901 3.46 1.07 20160908 184902 3.15 1.05 20160908 184903 2.87 1.02 20160908 184904 2.62 1.00 20160908 191356 5.07 0.44 20160908 191406 5.20 0.47 20160908 191407 5.15 0.47 20160908 191409 5.02 0.47 20160908 191415 4.80 0.46 20160908 191419 4.70 0.44 20160908 191421 4.65 0.44 20160908 191422 4.61 0.43 20160908 191423 4.55 0.43 20160908 191424 4.49 0.42 20160908 191425 4.42 0.42 20160908 191426 4.37 0.42 20160908 191431 4.09 0.39 20160908 191436 3.86 0.37 20160908 191437 3.81 0.37 20160908 191443 3.78 0.36 20160908 191444 3.81 0.37 20160908 191448 4.21 0.39 20160908 191449 4.33 0.40 20160908 191450 4.46 0.41 20160908 191451 4.56 0.42 20160908 191452 4.67 0.43 20160908 191453 4.77 0.45 20160908 191454 4.86 0.46 20160908 191455 4.96 0.47 20160908 191456 5.07 0.48 20160908 191457 5.16 0.50 20160908 191458 5.28 0.50 20160908 191459 5.39 0.51 20160908 191500 5.41 0.51 20160908 191501 5.40 0.51 20160908 191502 5.38 0.50 20160908 191503 5.36 0.50 20160908 191507 5.07 0.45 20160908 191520 3.70 0.30 20160908 191522 3.42 0.29 20160908 191524 3.20 0.29 20160908 191525 3.17 0.29 20160908 191526 3.15 0.30 20160908 191527 3.12 0.30 20160908 191529 3.11 0.32 20160908 191530 3.19 0.33 20160908 191531 3.26 0.34 20160908 191533 3.34 0.36 20160908 191534 3.40 0.38 20160908 191535 3.51 0.40 20160908 191536 3.65 0.43 20160908 191537 3.78 0.46 20160908 191538 3.93 0.49 20160908 191539 4.05 0.52 20160908 191540 4.18 0.55 20160908 191541 4.31 0.58 20160908 191542 4.43 0.60 20160908 191543 4.54 0.63 20160908 191544 4.66 0.65 20160908 191545 4.76 0.68 20160908 191546 4.82 0.69 20160908 191547 4.88 0.71 20160908 191548 4.95 0.73 20160908 191549 5.01 0.74 20160908 191550 5.06 0.76 20160908 191551 5.10 0.76 20160908 191552 5.14 0.77 20160908 191553 5.16 0.78 20160908 191554 5.19 0.79 20160908 191555 5.21 0.79 20160908 191556 5.23 0.80 20160908 191557 5.24 0.80 20160908 191558 5.27 0.80 20160908 191559 5.32 0.80 20160908 191600 5.37 0.80 20160908 191601 5.41 0.78 20160908 191602 5.46 0.76 20160908 191603 5.50 0.74 20160908 191604 5.57 0.72 20160908 191605 5.65 0.69 20160908 191606 5.70 0.65 20160908 191607 5.68 0.59 20160908 191828 2.25 0.61 20160908 191829 2.26 0.60 20160908 191850 2.63 0.91 20160908 191851 2.65 0.94 20160908 191852 2.69 0.97 20160908 191853 2.73 0.98 20160908 191854 2.78 0.99 20160908 191855 2.84 1.01 20160908 191856 2.89 1.02 20160908 191857 2.96 1.03 20160908 191859 3.03 1.04 20160908 191900 3.10 1.05 20160908 191901 3.17 1.06 20160908 191902 3.28 1.06 20160908 191903 3.39 1.07 20160908 191904 3.47 1.08 20160908 191905 3.51 1.08 20160908 191906 3.54 1.08 20160908 191907 3.55 1.08 20160908 191908 3.51 1.08 20160908 191909 3.43 1.09 20160908 191910 3.35 1.09 20160908 191911 3.25 1.09 20160908 191912 3.15 1.09 20160908 191913 3.04 1.10 20160908 191914 2.95 1.10 20160908 191915 2.86 1.10 20160908 191916 2.84 1.10 20160908 191917 2.91 1.11 20160908 191918 3.08 1.11 20160908 191919 3.22 1.11 20160908 191920 3.44 1.12 20160908 191921 3.67 1.12 20160908 191922 3.92 1.12 20160908 191923 4.20 1.13 20160908 191924 4.45 1.13 20160908 191925 4.78 1.14 20160908 191926 5.11 1.15 20160908 191927 5.44 1.15 20160908 191928 5.79 1.16 20160908 191929 6.16 1.16 20160908 191930 6.43 1.17 20160908 191931 6.70 1.18 20160908 191932 6.94 1.19 20160908 191933 7.19 1.21 20160908 191934 7.41 1.22 20160908 191935 7.63 1.23 20160908 191936 7.84 1.24 20160908 191937 8.05 1.25 20160908 191938 8.21 1.26 20160908 191939 8.39 1.28 20160908 191940 8.52 1.29 20160908 191941 8.63 1.30 20160908 191942 8.73 1.31 20160908 191943 8.64 1.32 20160908 191944 8.35 1.33 20160908 191945 8.05 1.34 20160908 191946 7.73 1.35 20160908 191947 7.41 1.36 20160908 191949 7.12 1.37 20160908 191950 6.76 1.38 20160908 191951 6.42 1.39 20160908 191952 6.11 1.40 20160908 191953 5.83 1.41 20160908 191954 5.61 1.42 20160908 191955 5.46 1.43 20160908 191956 5.40 1.44 20160908 191957 5.19 1.46 20160908 191958 4.98 1.48 20160908 191959 4.88 1.51 20160908 192000 4.91 1.53 20160908 192001 5.03 1.56 20160908 192002 5.28 1.58 20160908 192003 5.63 1.61 20160908 192004 6.06 1.64 20160908 192005 6.55 1.67 20160908 192006 6.95 1.70 20160908 192007 7.47 1.73 20160908 192008 8.04 1.76 20160908 192009 8.65 1.80 20160908 192010 9.07 1.86 20160908 192011 9.47 1.93 20160908 192012 9.85 2.00 20160908 192013 10.23 2.06 20160908 192014 10.60 2.13 20160908 192015 10.94 2.19 20160908 192016 11.26 2.25 20160908 192017 11.58 2.31 20160908 192018 11.88 2.37 20160908 192019 12.17 2.43 20160908 192020 12.45 2.49 20160908 192021 12.72 2.55 20160908 192022 12.88 2.59 20160908 192023 12.95 2.61 20160908 192024 12.99 2.63 20160908 192025 13.03 2.65 20160908 192026 13.07 2.66 20160908 192027 13.09 2.68 20160908 192028 13.11 2.69 20160908 192029 13.13 2.70 20160908 192030 13.13 2.71 20160908 192031 13.14 2.72 20160908 192032 13.13 2.73 20160908 192033 13.11 2.74 20160908 192034 13.09 2.74 20160908 192035 13.04 2.74 20160908 192036 12.99 2.74 20160908 192037 12.95 2.73 20160908 192038 12.90 2.73 20160908 192040 12.85 2.73 20160908 192041 12.79 2.73 20160908 192042 12.74 2.73 20160908 192043 12.71 2.72 20160908 192044 12.67 2.72 20160908 192045 12.64 2.72 20160908 192046 12.60 2.72 20160908 192047 12.57 2.72 20160908 192048 12.56 2.72 20160908 192049 12.55 2.71 20160908 192050 12.54 2.71 20160908 192051 12.53 2.71 20160908 192052 12.52 2.71 20160908 192053 12.52 2.71 20160908 192054 12.52 2.71 20160908 192055 12.52 2.71 20160908 192056 12.53 2.71 20160908 192057 12.54 2.72 20160908 192058 12.55 2.72 20160908 192059 12.56 2.72 20160908 192100 12.57 2.72 20160908 192101 12.58 2.71 20160908 192102 12.57 2.71 20160908 192103 12.56 2.71 20160908 192104 12.56 2.70 20160908 192105 12.55 2.70 20160908 192106 12.54 2.69 20160908 192107 12.52 2.69 20160908 192108 12.51 2.68 20160908 192109 12.49 2.68 20160908 192110 12.47 2.67 20160908 192111 12.44 2.66 20160908 192112 12.39 2.65 20160908 192113 12.33 2.64 20160908 192114 12.27 2.62 20160908 192115 12.21 2.61 20160908 192116 12.16 2.60 20160908 192117 12.10 2.59 20160908 192118 12.04 2.58 20160908 192119 11.98 2.56 20160908 192120 11.93 2.55 20160908 192121 11.88 2.54 20160908 192122 11.84 2.53 20160908 192123 11.80 2.52 20160908 192124 11.75 2.50 20160908 192125 11.68 2.48 20160908 192126 11.62 2.47 20160908 192127 11.56 2.45 20160908 192128 11.50 2.43 20160908 192130 11.44 2.42 20160908 192131 11.37 2.40 20160908 192132 11.30 2.38 20160908 192133 11.24 2.37 20160908 192134 11.17 2.35 20160908 192135 11.08 2.33 20160908 192136 11.01 2.32 20160908 192137 10.92 2.30 20160908 192138 10.82 2.28 20160908 192139 10.74 2.27 20160908 192140 10.63 2.25 20160908 192141 10.55 2.24 20160908 192142 10.47 2.22 20160908 192143 10.39 2.21 20160908 192144 10.30 2.20 20160908 192145 10.22 2.18 20160908 192146 10.15 2.17 20160908 192147 10.07 2.16 20160908 192148 9.97 2.15 20160908 192149 9.87 2.13 20160908 192150 9.77 2.12 20160908 192151 9.68 2.11 20160908 192152 9.56 2.09 20160908 192153 9.46 2.08 20160908 192154 9.36 2.07 20160908 192155 9.26 2.06 20160908 192156 9.15 2.04 20160908 192157 9.06 2.03 20160908 192158 8.97 2.02 20160908 192159 8.86 2.00 20160908 192200 8.78 1.99 20160908 192201 8.72 1.98 20160908 192202 8.65 1.97 20160908 192203 8.57 1.96 20160908 192204 8.51 1.95 20160908 192205 8.44 1.94 20160908 192206 8.35 1.93 20160908 192207 8.28 1.92 20160908 192208 8.20 1.91 20160908 192209 8.11 1.90 20160908 192210 8.01 1.89 20160908 192211 7.92 1.88 20160908 192212 7.88 1.87 20160908 192213 7.85 1.87 20160908 192214 7.83 1.86 20160908 192215 7.81 1.86 20160908 192216 7.79 1.85 20160908 192217 7.76 1.84 20160908 192218 7.72 1.84 20160908 192219 7.69 1.83 20160908 192221 7.65 1.83 20160908 192222 7.61 1.82 20160908 192223 7.55 1.81 20160908 192224 7.51 1.80 20160908 192225 7.47 1.80 20160908 192226 7.44 1.79 20160908 192227 7.40 1.79 20160908 192228 7.37 1.79 20160908 192229 7.33 1.78 20160908 192230 7.29 1.77 20160908 192231 7.26 1.77 20160908 192232 7.22 1.76 20160908 192233 7.18 1.76 20160908 192234 7.15 1.75 20160908 192235 7.10 1.75 20160908 192236 7.06 1.74 20160908 192237 7.01 1.74 20160908 192238 6.97 1.73 20160908 192239 6.93 1.73 20160908 192240 6.89 1.72 20160908 192241 6.84 1.72 20160908 192242 6.81 1.72 20160908 192243 6.76 1.71 20160908 192244 6.72 1.71 20160908 192245 6.68 1.70 20160908 192246 6.63 1.70 20160908 192247 6.60 1.70 20160908 192248 6.56 1.69 20160908 192249 6.52 1.69 20160908 192250 6.50 1.68 20160908 192251 6.46 1.68 20160908 192252 6.44 1.68 20160908 192253 6.41 1.67 20160908 192254 6.38 1.67 20160908 192255 6.35 1.67 20160908 192256 6.32 1.66 20160908 192257 6.29 1.66 20160908 192258 6.27 1.66 20160908 192259 6.23 1.65 20160908 192300 6.20 1.65 20160908 192301 6.15 1.65 20160908 192302 6.11 1.64 20160908 192303 6.07 1.64 20160908 192304 6.03 1.64 20160908 192305 5.99 1.64 20160908 192306 5.95 1.64 20160908 192307 5.91 1.63 20160908 192308 5.87 1.63 20160908 192309 5.83 1.63 20160908 192310 5.80 1.63 20160908 192312 5.75 1.63 20160908 192313 5.71 1.63 20160908 192314 5.67 1.63 20160908 192315 5.63 1.63 20160908 192316 5.60 1.63 20160908 192317 5.56 1.63 20160908 192318 5.53 1.63 20160908 192319 5.50 1.63 20160908 192320 5.48 1.63 20160908 192321 5.45 1.62 20160908 192322 5.43 1.62 20160908 192323 5.38 1.62 20160908 192324 5.35 1.62 20160908 192325 5.32 1.62 20160908 192326 5.26 1.62 20160908 192327 5.22 1.62 20160908 192328 5.18 1.62 20160908 192329 5.14 1.62 20160908 192330 5.09 1.62 20160908 192331 5.06 1.62 20160908 192332 5.02 1.62 20160908 192333 4.99 1.62 20160908 192334 4.94 1.62 20160908 192335 4.90 1.62 20160908 192336 4.86 1.62 20160908 192337 4.82 1.62 20160908 192338 4.79 1.62 20160908 192339 4.74 1.62 20160908 192340 4.70 1.62 20160908 192341 4.65 1.62 20160908 192342 4.61 1.62 20160908 192343 4.56 1.62 20160908 192344 4.53 1.62 20160908 192345 4.48 1.62 20160908 192346 4.43 1.62 20160908 192347 4.38 1.62 20160908 192348 4.34 1.62 20160908 192349 4.29 1.62 20160908 192350 4.26 1.62 20160908 192351 4.22 1.61 20160908 192352 4.18 1.61 20160908 192353 4.13 1.61 20160908 192354 4.10 1.61 20160908 192355 4.06 1.61 20160908 192356 4.03 1.61 20160908 192357 4.00 1.61 20160908 192358 3.97 1.61 20160908 192359 3.95 1.61 20160908 192400 3.93 1.61 20160908 192402 3.92 1.61 20160908 192403 3.91 1.61 20160908 192404 3.90 1.61 20160908 192405 3.90 1.61 20160908 192406 3.90 1.61 20160908 192407 3.92 1.61 20160908 192408 3.93 1.61 20160908 192409 3.94 1.61 20160908 192410 3.94 1.61 20160908 192411 3.96 1.61 20160908 192412 3.97 1.61 20160908 192413 3.98 1.61 20160908 192414 4.00 1.60 20160908 192415 4.01 1.60 20160908 192416 4.03 1.60 20160908 192417 4.05 1.60 20160908 192418 4.07 1.60 20160908 192419 4.09 1.60 20160908 192420 4.11 1.60 20160908 192421 4.14 1.60 20160908 192422 4.16 1.60 20160908 192423 4.20 1.60 20160908 192424 4.23 1.60 20160908 192425 4.27 1.59 20160908 192426 4.31 1.59 20160908 192427 4.36 1.59 20160908 192428 4.41 1.59 20160908 192429 4.45 1.59 20160908 192430 4.50 1.59 20160908 192431 4.54 1.59 20160908 192432 4.57 1.59 20160908 192433 4.61 1.59 20160908 192434 4.65 1.58 20160908 192435 4.69 1.58 20160908 192436 4.74 1.58 20160908 192437 4.79 1.58 20160908 192438 4.84 1.58 20160908 192439 4.90 1.58 20160908 192440 4.96 1.58 20160908 192441 5.01 1.58 20160908 192442 5.06 1.58 20160908 192443 5.12 1.57 20160908 192444 5.17 1.57 20160908 192445 5.22 1.57 20160908 192446 5.28 1.57 20160908 192447 5.33 1.57 20160908 192448 5.39 1.57 20160908 192449 5.45 1.57 20160908 192450 5.51 1.57 20160908 192451 5.58 1.57 20160908 192453 5.63 1.57 20160908 192454 5.70 1.57 20160908 192455 5.75 1.57 20160908 192456 5.81 1.57 20160908 192457 5.86 1.57 20160908 192458 5.92 1.57 20160908 192459 5.98 1.57 20160908 192500 6.04 1.57 20160908 192501 6.09 1.57 20160908 192502 6.13 1.57 20160908 192503 6.18 1.57 20160908 192504 6.22 1.57 20160908 192505 6.27 1.57 20160908 192506 6.32 1.57 20160908 192507 6.37 1.57 20160908 192508 6.42 1.57 20160908 192509 6.48 1.57 20160908 192510 6.54 1.57 20160908 192511 6.60 1.58 20160908 192512 6.66 1.58 20160908 192513 6.72 1.58 20160908 192514 6.79 1.58 20160908 192515 6.86 1.58 20160908 192516 6.92 1.59 20160908 192517 6.96 1.59 20160908 192518 7.02 1.59 20160908 192519 7.08 1.59 20160908 192520 7.14 1.60 20160908 192521 7.21 1.60 20160908 192522 7.27 1.60 20160908 192523 7.34 1.61 20160908 192524 7.41 1.61 20160908 192525 7.47 1.61 20160908 192526 7.54 1.62 20160908 192527 7.60 1.62 20160908 192528 7.65 1.62 20160908 192529 7.71 1.63 20160908 192530 7.78 1.63 20160908 192531 7.82 1.64 20160908 192532 7.87 1.64 20160908 192533 7.91 1.65 20160908 192534 7.95 1.65 20160908 192535 7.99 1.66 20160908 192536 8.02 1.66 20160908 192537 8.06 1.67 20160908 192538 8.09 1.67 20160908 192539 8.12 1.68 20160908 192540 8.15 1.69 20160908 192541 8.19 1.70 20160908 192542 8.22 1.70 20160908 192544 8.26 1.71 20160908 192545 8.30 1.72 20160908 192546 8.34 1.72 20160908 192547 8.38 1.73 20160908 192548 8.41 1.74 20160908 192549 8.44 1.75 20160908 192550 8.47 1.76 20160908 192551 8.50 1.76 20160908 192552 8.52 1.77 20160908 192553 8.53 1.78 20160908 192554 8.54 1.78 20160908 192555 8.56 1.79 20160908 192556 8.56 1.80 20160908 192557 8.56 1.80 20160908 192558 8.56 1.81 20160908 192559 8.57 1.82 20160908 192600 8.58 1.82 20160908 192601 8.59 1.83 20160908 192602 8.61 1.84 20160908 192603 8.63 1.85 20160908 192604 8.66 1.86 20160908 192605 8.69 1.87 20160908 192606 8.71 1.88 20160908 192607 8.74 1.89 20160908 192608 8.76 1.90 20160908 192609 8.78 1.91 20160908 192610 8.81 1.92 20160908 192611 8.84 1.94 20160908 192612 8.86 1.95 20160908 192613 8.88 1.96 20160908 192614 8.91 1.98 20160908 192615 8.93 1.99 20160908 192616 8.95 2.00 20160908 192617 8.97 2.01 20160908 192618 8.99 2.03 20160908 192619 9.01 2.04 20160908 192620 9.05 2.06 20160908 192621 9.11 2.07 20160908 192622 9.17 2.09 20160908 192623 9.23 2.11 20160908 192624 9.28 2.12 20160908 192625 9.33 2.14 20160908 192626 9.39 2.15 20160908 192627 9.44 2.17 20160908 192628 9.48 2.18 20160908 192629 9.53 2.20 20160908 192630 9.58 2.21 20160908 192631 9.60 2.22 20160908 192632 9.62 2.23 20160908 192634 9.64 2.24 20160908 192635 9.66 2.25 20160908 192636 9.69 2.25 20160908 192637 9.71 2.26 20160908 192638 9.73 2.27 20160908 192639 9.75 2.28 20160908 192640 9.77 2.29 20160908 192641 9.80 2.29 20160908 192642 9.82 2.30 20160908 192643 9.82 2.30 20160908 192644 9.83 2.31 20160908 192645 9.84 2.31 20160908 192646 9.85 2.32 20160908 192647 9.87 2.32 20160908 192648 9.89 2.32 20160908 192649 9.91 2.33 20160908 192650 9.93 2.33 20160908 192651 9.96 2.34 20160908 192652 9.98 2.34 20160908 192653 10.01 2.35 20160908 192654 10.04 2.35 20160908 192655 10.06 2.35 20160908 192656 10.08 2.36 20160908 192657 10.10 2.36 20160908 192658 10.12 2.36 20160908 192659 10.14 2.37 20160908 192700 10.16 2.37 20160908 192701 10.18 2.37 20160908 192702 10.20 2.37 20160908 192703 10.21 2.38 20160908 192704 10.21 2.38 20160908 192705 10.21 2.38 20160908 192706 10.20 2.38 20160908 192707 10.20 2.38 20160908 192708 10.20 2.38 20160908 192709 10.19 2.39 20160908 192710 10.19 2.39 20160908 192711 10.19 2.39 20160908 192712 10.18 2.39 20160908 192713 10.17 2.39 20160908 192714 10.15 2.39 20160908 192715 10.14 2.39 20160908 192716 10.12 2.39 20160908 192717 10.10 2.39 20160908 192718 10.08 2.39 20160908 192719 10.06 2.39 20160908 192720 10.05 2.39 20160908 192721 10.03 2.39 20160908 192722 10.01 2.39 20160908 192723 9.99 2.39 20160908 192725 9.98 2.39 20160908 192726 9.95 2.39 20160908 192727 9.92 2.39 20160908 192728 9.89 2.39 20160908 192729 9.86 2.39 20160908 192730 9.84 2.39 20160908 192731 9.81 2.39 20160908 192732 9.78 2.39 20160908 192733 9.76 2.39 20160908 192734 9.73 2.40 20160908 192735 9.71 2.40 20160908 192736 9.68 2.40 20160908 192737 9.65 2.40 20160908 192738 9.62 2.40 20160908 192739 9.58 2.40 20160908 192740 9.55 2.40 20160908 192741 9.52 2.40 20160908 192742 9.48 2.40 20160908 192743 9.45 2.40 20160908 192744 9.41 2.40 20160908 192745 9.38 2.40 20160908 192746 9.35 2.40 20160908 192747 9.31 2.41 20160908 192748 9.26 2.41 20160908 192749 9.22 2.41 20160908 192750 9.19 2.41 20160908 192751 9.15 2.41 20160908 192752 9.11 2.41 20160908 192753 9.07 2.41 20160908 192754 9.04 2.42 20160908 192755 9.00 2.42 20160908 192756 8.96 2.42 20160908 192757 8.92 2.42 20160908 192758 8.89 2.42 20160908 192759 8.86 2.42 20160908 192800 8.82 2.42 20160908 192801 8.78 2.42 20160908 192802 8.74 2.42 20160908 192803 8.71 2.42 20160908 192804 8.67 2.42 20160908 192805 8.63 2.42 20160908 192806 8.59 2.42 20160908 192807 8.55 2.42 20160908 192808 8.52 2.42 20160908 192809 8.49 2.42 20160908 192810 8.45 2.42 20160908 192811 8.42 2.42 20160908 192812 8.38 2.42 20160908 192813 8.36 2.43 20160908 192815 8.32 2.43 20160908 192816 8.29 2.43 20160908 192817 8.25 2.43 20160908 192818 8.23 2.43 20160908 192819 8.19 2.43 20160908 192820 8.16 2.43 20160908 192821 8.12 2.43 20160908 192822 8.08 2.43 20160908 192823 8.05 2.43 20160908 192824 8.01 2.42 20160908 192825 7.96 2.42 20160908 192826 7.92 2.42 20160908 192827 7.87 2.42 20160908 192828 7.84 2.42 20160908 192829 7.80 2.42 20160908 192830 7.78 2.42 20160908 192831 7.76 2.42 20160908 192832 7.73 2.42 20160908 192833 7.71 2.42 20160908 192834 7.68 2.42 20160908 192835 7.65 2.41 20160908 192836 7.61 2.41 20160908 192837 7.57 2.41 20160908 192838 7.54 2.41 20160908 192839 7.50 2.41 20160908 192840 7.46 2.40 20160908 192841 7.43 2.40 20160908 192842 7.39 2.39 20160908 192843 7.36 2.39 20160908 192844 7.33 2.39 20160908 192845 7.30 2.38 20160908 192846 7.27 2.38 20160908 192847 7.23 2.37 20160908 192848 7.20 2.37 20160908 192849 7.17 2.36 20160908 192850 7.13 2.36 20160908 192851 7.10 2.36 20160908 192852 7.07 2.35 20160908 192853 7.05 2.35 20160908 192854 7.02 2.35 20160908 192855 7.00 2.34 20160908 192856 6.97 2.34 20160908 192857 6.95 2.34 20160908 192858 6.92 2.33 20160908 192859 6.90 2.33 20160908 192900 6.88 2.33 20160908 192901 6.86 2.32 20160908 192902 6.84 2.32 20160908 192903 6.82 2.32 20160908 192904 6.80 2.31 20160908 192906 6.77 2.31 20160908 192907 6.74 2.30 20160908 192908 6.71 2.30 20160908 192909 6.67 2.29 20160908 192910 6.63 2.29 20160908 192911 6.59 2.28 20160908 192912 6.53 2.28 20160908 192913 6.45 2.27 20160908 192914 6.38 2.27 20160908 192915 6.29 2.26 20160908 192916 6.22 2.25 20160908 192917 6.13 2.25 20160908 192918 6.06 2.24 20160908 192919 5.99 2.24 20160908 192920 5.91 2.23 20160908 192921 5.84 2.22 20160908 192922 5.77 2.22 20160908 192923 5.72 2.21 20160908 192924 5.67 2.21 20160908 192925 5.63 2.20 20160908 192926 5.58 2.19 20160908 192927 5.53 2.19 20160908 192928 5.48 2.18 20160908 192929 5.43 2.18 20160908 192930 5.39 2.17 20160908 192931 5.35 2.16 20160908 192932 5.30 2.16 20160908 192933 5.26 2.15 20160908 192934 5.23 2.15 20160908 192935 5.19 2.14 20160908 192936 5.16 2.13 20160908 192937 5.12 2.13 20160908 192938 5.09 2.12 20160908 192939 5.06 2.11 20160908 192940 5.03 2.11 20160908 192941 5.01 2.10 20160908 192942 4.98 2.09 20160908 192943 4.94 2.09 20160908 192944 4.89 2.08 20160908 192945 4.84 2.07 20160908 192946 4.79 2.07 20160908 192947 4.74 2.06 20160908 192948 4.68 2.05 20160908 192949 4.63 2.04 20160908 192950 4.58 2.04 20160908 192951 4.53 2.03 20160908 192952 4.50 2.02 20160908 192953 4.45 2.01 20160908 192954 4.42 2.01 20160908 192955 4.37 2.00 20160908 192957 4.33 1.99 20160908 192958 4.29 1.99 20160908 192959 4.25 1.98 20160908 193000 4.22 1.98 20160908 193001 4.18 1.97 20160908 193002 4.14 1.96 20160908 193003 4.10 1.95 20160908 193004 4.06 1.95 20160908 193005 4.04 1.94 20160908 193006 4.02 1.94 20160908 193007 4.00 1.93 20160908 193008 3.97 1.92 20160908 193009 3.95 1.92 20160908 193010 3.92 1.91 20160908 193011 3.89 1.91 20160908 193012 3.86 1.90 20160908 193013 3.83 1.89 20160908 193014 3.79 1.89 20160908 193015 3.76 1.88 20160908 193016 3.73 1.88 20160908 193017 3.69 1.87 20160908 193018 3.66 1.87 20160908 193019 3.62 1.86 20160908 193020 3.58 1.86 20160908 193021 3.54 1.85 20160908 193022 3.51 1.85 20160908 193023 3.46 1.84 20160908 193024 3.43 1.84 20160908 193025 3.39 1.83 20160908 193026 3.33 1.82 20160908 193027 3.29 1.82 20160908 193028 3.26 1.81 20160908 193029 3.22 1.81 20160908 193030 3.18 1.80 20160908 193031 3.15 1.80 20160908 193032 3.13 1.79 20160908 193033 3.09 1.79 20160908 193034 3.07 1.78 20160908 193035 3.05 1.78 20160908 193036 3.04 1.77 20160908 193037 3.02 1.77 20160908 193038 3.01 1.77 20160908 193039 3.00 1.76 20160908 193040 2.99 1.76 20160908 193041 2.98 1.76 20160908 193042 2.97 1.75 20160908 193044 2.95 1.75 20160908 193045 2.94 1.74 20160908 193047 2.96 1.74 20160908 193048 2.98 1.74 20160908 193049 2.99 1.74 20160908 193050 3.01 1.73 20160908 193051 3.03 1.73 20160908 193052 3.05 1.73 20160908 193053 3.06 1.73 20160908 193054 3.08 1.73 20160908 193055 3.11 1.72 20160908 193056 3.14 1.72 20160908 193057 3.18 1.72 20160908 193058 3.23 1.72 20160908 193059 3.28 1.72 20160908 193100 3.34 1.72 20160908 193101 3.40 1.71 20160908 193102 3.45 1.71 20160908 193103 3.51 1.71 20160908 193104 3.57 1.71 20160908 193105 3.63 1.71 20160908 193106 3.69 1.70 20160908 193107 3.72 1.70 20160908 193108 3.75 1.70 20160908 193109 3.78 1.70 20160908 193110 3.81 1.70 20160908 193111 3.84 1.70 20160908 193112 3.88 1.70 20160908 193113 3.92 1.70 20160908 193114 3.96 1.70 20160908 193115 4.00 1.70 20160908 193116 4.05 1.69 20160908 193117 4.09 1.69 20160908 193118 4.14 1.69 20160908 193119 4.19 1.70 20160908 193120 4.24 1.70 20160908 193121 4.29 1.70 20160908 193122 4.34 1.70 20160908 193123 4.39 1.70 20160908 193124 4.43 1.70 20160908 193125 4.48 1.70 20160908 193126 4.53 1.70 20160908 193127 4.57 1.70 20160908 193128 4.64 1.70 20160908 193129 4.71 1.70 20160908 193130 4.78 1.71 20160908 193131 4.85 1.71 20160908 193132 4.93 1.71 20160908 193133 5.00 1.71 20160908 193134 5.08 1.72 20160908 193135 5.16 1.72 20160908 193136 5.24 1.72 20160908 193138 5.33 1.72 20160908 193139 5.40 1.73 20160908 193140 5.48 1.73 20160908 193141 5.56 1.74 20160908 193142 5.64 1.75 20160908 193143 5.72 1.75 20160908 193144 5.80 1.76 20160908 193145 5.88 1.76 20160908 193146 5.96 1.77 20160908 193147 6.04 1.77 20160908 193148 6.12 1.78 20160908 193149 6.21 1.79 20160908 193150 6.31 1.79 20160908 193151 6.38 1.80 20160908 193152 6.48 1.81 20160908 193153 6.57 1.82 20160908 193154 6.67 1.83 20160908 193155 6.76 1.83 20160908 193156 6.85 1.84 20160908 193157 6.95 1.85 20160908 193158 7.04 1.86 20160908 193159 7.12 1.87 20160908 193200 7.19 1.88 20160908 193201 7.26 1.89 20160908 193202 7.33 1.90 20160908 193203 7.39 1.90 20160908 193204 7.46 1.91 20160908 193205 7.53 1.92 20160908 193206 7.60 1.93 20160908 193207 7.67 1.94 20160908 193208 7.75 1.95 20160908 193209 7.84 1.97 20160908 193210 7.94 1.98 20160908 193211 8.04 1.99 20160908 193212 8.14 2.00 20160908 193213 8.24 2.01 20160908 193214 8.33 2.03 20160908 193215 8.43 2.04 20160908 193216 8.52 2.05 20160908 193217 8.59 2.06 20160908 193218 8.68 2.07 20160908 193219 8.76 2.08 20160908 193220 8.82 2.10 20160908 193221 8.87 2.11 20160908 193222 8.92 2.12 20160908 193223 8.98 2.14 20160908 193224 9.03 2.15 20160908 193225 9.08 2.16 20160908 193226 9.13 2.18 20160908 193228 9.19 2.19 20160908 193229 9.25 2.20 20160908 193230 9.29 2.22 20160908 193231 9.26 2.22 20160908 193232 9.24 2.23 20160908 193233 9.23 2.24 20160908 193234 9.23 2.25 20160908 193235 9.24 2.26 20160908 193236 9.26 2.27 20160908 193237 9.29 2.28 20160908 193238 9.33 2.29 20160908 193239 9.37 2.30 20160908 193240 9.42 2.31 20160908 193241 9.36 2.31 20160908 193242 9.29 2.31 20160908 193243 9.23 2.31 20160908 193244 9.17 2.30 20160908 193245 9.11 2.30 20160908 193246 9.06 2.30 20160908 193247 9.01 2.30 20160908 193248 8.98 2.30 20160908 193249 8.94 2.29 20160908 193250 8.92 2.29 20160908 193251 8.67 2.28 20160908 193252 8.36 2.27 20160908 193253 8.01 2.25 20160908 193254 7.65 2.24 20160908 193255 7.29 2.22 20160908 193256 6.93 2.21 20160908 193257 6.56 2.19 20160908 193258 6.19 2.18 20160908 193259 5.82 2.16 20160908 193300 5.44 2.15 20160908 193301 5.05 2.14 20160908 193302 4.66 2.13 20160908 193303 4.27 2.13 20160908 193304 3.89 2.12 20160908 193305 3.58 2.12 20160908 193306 3.20 2.11 20160908 193307 2.83 2.10 20160908 193310 1.86 2.08 20160908 193311 1.65 2.08 20160908 193312 1.47 2.08 20160908 193313 1.31 2.08 20160908 193314 1.17 2.07 20160908 193315 1.06 2.07 20160908 193316 0.98 2.07 20160908 193317 0.96 2.07 20160908 193319 0.98 2.07 20160908 193320 1.07 2.06 20160908 193321 1.21 2.06 20160908 193322 1.34 2.06 20160908 193323 1.46 2.06 20160908 193324 1.60 2.06 20160908 193325 1.73 2.06 20160908 193326 1.89 2.05 20160908 193327 2.05 2.05 20160908 193328 2.22 2.05 20160908 193329 2.39 2.05 20160908 193332 2.84 2.04 20160908 193333 2.86 2.04 20160908 193334 2.88 2.04 20160908 193335 2.90 2.04 20160908 193336 2.91 2.04 20160908 193337 2.93 2.03 20160908 193338 2.95 2.03 20160908 193339 2.97 2.03 20160908 193340 2.99 2.03 20160908 193341 3.01 2.03 20160908 193342 3.03 2.02 20160908 193343 3.05 2.02 20160908 193344 3.07 2.02 20160908 193345 3.09 2.02 20160908 193346 3.11 2.01 20160908 193347 3.14 2.01 20160908 193348 3.17 2.01 20160908 193349 3.20 2.01 20160908 193350 3.23 2.01 20160908 193351 3.27 2.00 20160908 193352 3.29 2.00 20160908 193353 3.28 2.00 20160908 193354 3.26 2.00 20160908 193355 3.25 1.99 20160908 193356 3.22 1.99 20160908 193357 3.20 1.99 20160908 193358 3.18 1.99 20160908 193359 3.16 1.99 20160908 193400 3.14 1.98 20160908 193401 3.12 1.98 20160908 193402 3.09 1.98 20160908 193403 3.02 1.98 20160908 193404 2.95 1.98 20160908 193405 2.89 1.98 20160908 193406 2.82 1.98 20160908 193407 2.76 1.98 20160908 193408 2.70 1.98 20160908 193410 2.65 1.98 20160908 193411 2.60 1.98 20160908 193412 2.57 1.98 20160908 193413 2.55 1.98 20160908 193414 2.58 1.98 20160908 193415 2.62 1.98 20160908 193416 2.65 1.98 20160908 193417 2.69 1.98 20160908 193418 2.73 1.98 20160908 193419 2.76 1.99 20160908 193420 2.80 1.99 20160908 193421 2.84 1.99 20160908 193422 2.87 1.99 20160908 193423 2.91 1.99 20160908 193424 3.05 1.99 20160908 193425 3.21 2.00 20160908 193426 3.40 2.00 20160908 193427 3.62 2.00 20160908 193428 3.87 2.01 20160908 193429 4.13 2.01 20160908 193430 4.41 2.01 20160908 193431 4.72 2.02 20160908 193432 5.04 2.02 20160908 193433 5.39 2.03 20160908 193434 5.36 2.03 20160908 193435 5.31 2.03 20160908 193436 5.23 2.03 20160908 193437 5.12 2.03 20160908 193438 5.03 2.03 20160908 193439 4.96 2.04 20160908 193440 4.90 2.04 20160908 193441 4.86 2.04 20160908 193442 4.83 2.04 20160908 193443 4.82 2.04 20160908 193444 4.83 2.04 20160908 193445 4.83 2.04 20160908 193446 4.84 2.04 20160908 193447 4.84 2.04 20160908 193448 4.84 2.04 20160908 193449 4.84 2.04 20160908 193450 4.83 2.04 20160908 193451 4.82 2.04 20160908 193452 4.81 2.04 20160908 193453 4.80 2.04 20160908 193454 4.77 2.03 20160908 193455 4.74 2.03 20160908 193456 4.71 2.03 20160908 193457 4.67 2.03 20160908 193458 4.64 2.03 20160908 193502 4.53 2.02 20160908 193503 4.49 2.02 20160908 193504 4.45 2.01 20160908 193505 4.44 2.01 20160908 193506 4.43 2.01 20160908 193507 4.42 2.00 20160908 193508 4.41 2.00 20160908 193509 4.40 2.00 20160908 193510 4.39 1.99 20160908 193511 4.38 1.99 20160908 193512 4.36 1.99 20160908 193514 4.34 1.98 20160908 193515 4.32 1.97 20160908 193516 4.29 1.97 20160908 193517 4.26 1.97 20160908 193518 4.23 1.96 20160908 193519 4.20 1.96 20160908 193520 4.17 1.95 20160908 193521 4.14 1.95 20160908 193522 4.10 1.94 20160908 193523 4.06 1.94 20160908 193524 4.02 1.93 20160908 193525 3.95 1.93 20160908 193526 3.86 1.92 20160908 193527 3.78 1.92 20160908 193528 3.69 1.92 20160908 193529 3.62 1.91 20160908 193530 3.54 1.91 20160908 193531 3.46 1.90 20160908 193532 3.38 1.90 20160908 193533 3.32 1.89 20160908 193534 3.25 1.89 20160908 193535 3.19 1.89 20160908 193536 3.15 1.88 20160908 193537 3.10 1.88 20160908 193538 3.06 1.88 20160908 193539 3.01 1.87 20160908 193540 2.96 1.87 20160908 193541 2.92 1.87 20160908 193542 2.87 1.87 20160908 193543 2.82 1.86 20160908 193544 2.78 1.86 20160908 193545 2.75 1.86 20160908 193546 2.73 1.85 20160908 193547 2.71 1.85 20160908 193548 2.69 1.85 20160908 193549 2.67 1.84 20160908 193551 2.65 1.84 20160908 193552 2.64 1.84 20160908 193553 2.62 1.84 20160908 193554 2.60 1.83 20160908 193555 2.59 1.83 20160908 193556 2.58 1.83 20160908 193557 2.57 1.82 20160908 193558 2.56 1.82 20160908 193559 2.54 1.82 20160908 193601 2.51 1.81 20160908 193602 2.50 1.81 20160908 193603 2.49 1.80 20160908 193604 2.48 1.80 20160908 193605 2.47 1.80 20160908 193606 2.45 1.80 20160908 193607 2.43 1.79 20160908 193608 2.41 1.79 20160908 193609 2.39 1.79 20160908 193610 2.37 1.79 20160908 193611 2.36 1.79 20160908 193612 2.34 1.78 20160908 193613 2.32 1.78 20160908 193614 2.30 1.78 20160908 193615 2.28 1.78 20160908 193616 2.26 1.78 20160908 193617 2.26 1.77 20160908 193618 2.26 1.77 20160908 193619 2.26 1.77 20160908 193620 2.26 1.77 20160908 193621 2.26 1.77 20160908 193622 2.26 1.76 20160908 193623 2.26 1.76 20160908 193624 2.27 1.76 20160908 193625 2.28 1.76 20160908 193626 2.29 1.76 20160908 193627 2.29 1.76 20160908 193628 2.30 1.76 20160908 193629 2.30 1.75 20160908 193630 2.31 1.75 20160908 193631 2.32 1.75 20160908 193632 2.33 1.75 20160908 193633 2.34 1.75 20160908 193634 2.34 1.75 20160908 193635 2.35 1.74 20160908 193636 2.36 1.74 20160908 193637 2.35 1.74 20160908 193638 2.34 1.74 20160908 193639 2.34 1.74 20160908 193640 2.33 1.74 20160908 193642 2.33 1.73 20160908 193643 2.33 1.73 20160908 193644 2.32 1.73 20160908 193645 2.32 1.73 20160908 193647 2.32 1.73 20160908 193648 2.33 1.73 20160908 193649 2.34 1.72 20160908 193650 2.35 1.72 20160908 193651 2.37 1.72 20160908 193652 2.38 1.72 20160908 193653 2.40 1.72 20160908 193654 2.42 1.72 20160908 193655 2.44 1.72 20160908 193656 2.46 1.71 20160908 193657 2.48 1.71 20160908 193658 2.51 1.71 20160908 193659 2.54 1.71 20160908 193700 2.57 1.71 20160908 193701 2.60 1.71 20160908 193702 2.63 1.71 20160908 193703 2.67 1.71 20160908 193704 2.71 1.71 20160908 193705 2.74 1.71 20160908 193706 2.78 1.70 20160908 193707 2.83 1.70 20160908 193708 2.87 1.70 20160908 193709 2.92 1.70 20160908 193710 2.96 1.70 20160908 193711 3.01 1.70 20160908 193712 3.06 1.70 20160908 193713 3.11 1.70 20160908 193714 3.16 1.70 20160908 193715 3.22 1.70 20160908 193716 3.27 1.70 20160908 193717 3.31 1.70 20160908 193718 3.36 1.70 20160908 193719 3.40 1.70 20160908 193720 3.44 1.70 20160908 193721 3.48 1.70 20160908 193722 3.52 1.70 20160908 193723 3.56 1.70 20160908 193724 3.59 1.69 20160908 193725 3.63 1.69 20160908 193726 3.66 1.69 20160908 193727 3.68 1.69 20160908 193728 3.69 1.69 20160908 193729 3.70 1.69 20160908 193730 3.72 1.69 20160908 193732 3.73 1.69 20160908 193733 3.75 1.69 20160908 193734 3.76 1.69 20160908 193735 3.78 1.69 20160908 193736 3.80 1.69 20160908 193737 3.82 1.69 20160908 193738 3.83 1.69 20160908 193739 3.84 1.69 20160908 193740 3.86 1.69 20160908 193741 3.87 1.69 20160908 193742 3.88 1.69 20160908 193743 3.90 1.69 20160908 193744 3.91 1.69 20160908 193745 3.92 1.69 20160908 193746 3.94 1.69 20160908 193747 3.95 1.69 20160908 193748 3.97 1.69 20160908 193749 3.98 1.69 20160908 193750 4.01 1.69 20160908 193751 4.03 1.69 20160908 193752 4.05 1.69 20160908 193753 4.07 1.69 20160908 193754 4.10 1.69 20160908 193755 4.12 1.69 20160908 193756 4.14 1.69 20160908 193757 4.16 1.69 20160908 193758 4.19 1.69 20160908 193759 4.22 1.69 20160908 193800 4.25 1.70 20160908 193801 4.29 1.70 20160908 193802 4.32 1.70 20160908 193803 4.35 1.70 20160908 193804 4.38 1.70 20160908 193805 4.42 1.70 20160908 193806 4.45 1.70 20160908 193807 4.48 1.71 20160908 193808 4.53 1.71 20160908 193809 4.58 1.71 20160908 193810 4.64 1.72 20160908 193811 4.69 1.72 20160908 193812 4.75 1.72 20160908 193813 4.80 1.72 20160908 193814 4.86 1.73 20160908 193815 4.91 1.73 20160908 193816 4.97 1.73 20160908 193817 5.02 1.73 20160908 193818 5.06 1.73 20160908 193819 5.09 1.74 20160908 193820 5.12 1.74 20160908 193821 5.16 1.74 20160908 193823 5.19 1.74 20160908 193824 5.22 1.74 20160908 193825 5.26 1.74 20160908 193826 5.30 1.74 20160908 193827 5.34 1.74 20160908 193828 5.38 1.74 20160908 193829 5.42 1.74 20160908 193830 5.46 1.74 20160908 193831 5.51 1.74 20160908 193832 5.56 1.74 20160908 193833 5.60 1.75 20160908 193834 5.65 1.75 20160908 193835 5.70 1.75 20160908 193836 5.74 1.75 20160908 193837 5.79 1.75 20160908 193838 5.84 1.75 20160908 193839 5.85 1.75 20160908 193840 5.83 1.75 20160908 193841 5.81 1.75 20160908 193842 5.78 1.75 20160908 193843 5.75 1.75 20160908 193844 5.72 1.75 20160908 193845 5.69 1.75 20160908 193846 5.66 1.75 20160908 193847 5.61 1.74 20160908 193848 5.56 1.74 20160908 193849 5.51 1.74 20160908 193850 5.46 1.74 20160908 193851 5.41 1.74 20160908 193852 5.36 1.74 20160908 193853 5.31 1.74 20160908 193854 5.28 1.74 20160908 193855 5.24 1.74 20160908 193856 5.20 1.74 20160908 193857 5.17 1.74 20160908 193858 5.15 1.74 20160908 193859 5.12 1.74 20160908 193900 5.10 1.74 20160908 193901 5.09 1.74 20160908 193902 5.07 1.74 20160908 193903 5.06 1.74 20160908 193904 5.05 1.74 20160908 193905 5.04 1.74 20160908 193906 5.04 1.74 20160908 193907 5.04 1.74 20160908 193908 5.03 1.74 20160908 193909 5.02 1.74 20160908 193910 5.00 1.74 20160908 193911 4.98 1.74 20160908 193913 4.95 1.74 20160908 193914 4.93 1.74 20160908 193915 4.91 1.74 20160908 193916 4.88 1.74 20160908 193917 4.85 1.74 20160908 193918 4.82 1.74 20160908 193919 4.80 1.74 20160908 193920 4.74 1.75 20160908 193921 4.67 1.75 20160908 193922 4.60 1.75 20160908 193923 4.52 1.75 20160908 193924 4.45 1.75 20160908 193925 4.37 1.75 20160908 193926 4.29 1.75 20160908 193927 4.21 1.75 20160908 193928 4.13 1.75 20160908 193929 4.04 1.75 20160908 193930 3.98 1.75 20160908 193931 3.93 1.75 20160908 193932 3.89 1.75 20160908 193933 3.84 1.75 20160908 193934 3.80 1.75 20160908 193935 3.75 1.76 20160908 193936 3.71 1.76 20160908 193937 3.66 1.76 20160908 193938 3.62 1.76 20160908 193939 3.58 1.76 20160908 193940 3.57 1.76 20160908 193941 3.58 1.77 20160908 193942 3.58 1.77 20160908 193943 3.59 1.77 20160908 193944 3.60 1.77 20160908 193945 3.61 1.78 20160908 193946 3.62 1.78 20160908 193947 3.63 1.78 20160908 193948 3.64 1.78 20160908 193949 3.66 1.78 20160908 193950 3.68 1.79 20160908 193951 3.71 1.79 20160908 193952 3.74 1.79 20160908 193953 3.77 1.80 20160908 193954 3.81 1.80 20160908 193955 3.84 1.80 20160908 193956 3.87 1.80 20160908 193957 3.90 1.81 20160908 193958 3.94 1.81 20160908 193959 3.97 1.81 20160908 194000 3.99 1.82 20160908 194001 4.00 1.82 20160908 194002 4.01 1.82 20160908 194004 4.03 1.82 20160908 194005 4.04 1.83 20160908 194006 4.07 1.83 20160908 194007 4.09 1.83 20160908 194008 4.12 1.84 20160908 194009 4.16 1.84 20160908 194010 4.19 1.84 20160908 194011 4.22 1.84 20160908 194012 4.24 1.84 20160908 194013 4.26 1.85 20160908 194014 4.28 1.85 20160908 194015 4.30 1.85 20160908 194016 4.32 1.85 20160908 194017 4.34 1.85 20160908 194018 4.36 1.85 20160908 194019 4.38 1.86 20160908 194020 4.40 1.86 20160908 194021 4.43 1.86 20160908 194022 4.45 1.86 20160908 194023 4.48 1.87 20160908 194024 4.50 1.87 20160908 194025 4.53 1.87 20160908 194026 4.55 1.87 20160908 194027 4.58 1.88 20160908 194028 4.61 1.88 20160908 194029 4.64 1.88 20160908 194030 4.67 1.89 20160908 194031 4.71 1.89 20160908 194032 4.75 1.89 20160908 194033 4.79 1.89 20160908 194034 4.82 1.89 20160908 194035 4.86 1.90 20160908 194036 4.89 1.90 20160908 194037 4.93 1.90 20160908 194038 4.96 1.90 20160908 194039 5.00 1.90 20160908 194040 5.03 1.90 20160908 194041 5.06 1.90 20160908 194042 5.08 1.91 20160908 194043 5.11 1.91 20160908 194044 5.12 1.91 20160908 194045 5.15 1.91 20160908 194046 5.18 1.91 20160908 194047 5.21 1.91 20160908 194048 5.23 1.91 20160908 194049 5.26 1.92 20160908 194050 5.30 1.92 20160908 194051 5.34 1.92 20160908 194052 5.38 1.92 20160908 194053 5.41 1.92 20160908 194055 5.45 1.92 20160908 194056 5.49 1.92 20160908 194057 5.53 1.92 20160908 194058 5.57 1.92 20160908 194059 5.60 1.92 20160908 194100 5.63 1.92 20160908 194101 5.67 1.93 20160908 194102 5.69 1.93 20160908 194103 5.70 1.93 20160908 194104 5.70 1.93 20160908 194105 5.70 1.93 20160908 194106 5.71 1.93 20160908 194107 5.71 1.93 20160908 194108 5.71 1.93 20160908 194109 5.71 1.92 20160908 194110 5.70 1.92 20160908 194111 5.70 1.92 20160908 194112 5.70 1.92 20160908 194113 5.69 1.92 20160908 194114 5.68 1.92 20160908 194115 5.68 1.92 20160908 194116 5.67 1.92 20160908 194117 5.67 1.92 20160908 194118 5.66 1.92 20160908 194119 5.65 1.92 20160908 194120 5.64 1.92 20160908 194121 5.64 1.92 20160908 194122 5.64 1.92 20160908 194123 5.64 1.92 20160908 194124 5.64 1.92 20160908 194125 5.64 1.92 20160908 194126 5.64 1.92 20160908 194127 5.63 1.93 20160908 194128 5.63 1.93 20160908 194129 5.63 1.93 20160908 194130 5.62 1.93 20160908 194131 5.62 1.93 20160908 194132 5.62 1.93 20160908 194133 5.63 1.93 20160908 194134 5.63 1.93 20160908 194135 5.64 1.93 20160908 194136 5.65 1.93 20160908 194137 5.65 1.93 20160908 194138 5.66 1.93 20160908 194139 5.67 1.93 20160908 194140 5.68 1.93 20160908 194141 5.68 1.93 20160908 194142 5.69 1.93 20160908 194143 5.69 1.93 20160908 194145 5.69 1.93 20160908 194146 5.69 1.93 20160908 194147 5.68 1.93 20160908 194148 5.68 1.93 20160908 194149 5.68 1.94 20160908 194150 5.68 1.94 20160908 194151 5.67 1.94 20160908 194152 5.67 1.94 20160908 194153 5.67 1.94 20160908 194154 5.69 1.94 20160908 194155 5.71 1.94 20160908 194156 5.72 1.94 20160908 194157 5.73 1.94 20160908 194158 5.74 1.94 20160908 194159 5.75 1.95 20160908 194200 5.76 1.95 20160908 194201 5.77 1.95 20160908 194202 5.77 1.95 20160908 194203 5.77 1.95 20160908 194204 5.77 1.95 20160908 194205 5.77 1.95 20160908 194206 5.77 1.95 20160908 194207 5.77 1.96 20160908 194208 5.77 1.96 20160908 194209 5.77 1.96 20160908 194210 5.78 1.96 20160908 194211 5.78 1.96 20160908 194212 5.78 1.96 20160908 194213 5.77 1.96 20160908 194214 5.75 1.96 20160908 194215 5.73 1.96 20160908 194216 5.71 1.96 20160908 194217 5.69 1.96 20160908 194218 5.66 1.96 20160908 194219 5.64 1.96 20160908 194220 5.62 1.96 20160908 194221 5.60 1.96 20160908 194222 5.58 1.96 20160908 194223 5.54 1.96 20160908 194224 5.49 1.96 20160908 194225 5.44 1.96 20160908 194226 5.38 1.96 20160908 194227 5.33 1.95 20160908 194228 5.28 1.95 20160908 194229 5.23 1.95 20160908 194230 5.18 1.95 20160908 194231 5.13 1.95 20160908 194232 5.07 1.94 20160908 194233 5.01 1.94 20160908 194234 4.94 1.94 20160908 194236 4.87 1.94 20160908 194237 4.80 1.94 20160908 194238 4.72 1.94 20160908 194239 4.65 1.94 20160908 194240 4.58 1.94 20160908 194241 4.50 1.94 20160908 194242 4.44 1.94 20160908 194243 4.37 1.94 20160908 194244 4.31 1.94 20160908 194245 4.26 1.94 20160908 194246 4.21 1.94 20160908 194247 4.17 1.94 20160908 194248 4.13 1.94 20160908 194249 4.09 1.94 20160908 194250 4.04 1.94 20160908 194251 4.00 1.94 20160908 194252 3.96 1.94 20160908 194253 3.93 1.94 20160908 194254 3.89 1.94 20160908 194255 3.86 1.94 20160908 194256 3.83 1.94 20160908 194257 3.80 1.94 20160908 194258 3.77 1.94 20160908 194259 3.74 1.94 20160908 194300 3.71 1.94 20160908 194301 3.67 1.94 20160908 194302 3.64 1.94 20160908 194303 3.61 1.94 20160908 194304 3.58 1.94 20160908 194305 3.54 1.94 20160908 194306 3.49 1.94 20160908 194307 3.45 1.94 20160908 194308 3.41 1.94 20160908 194309 3.38 1.94 20160908 194310 3.34 1.94 20160908 194311 3.30 1.94 20160908 194312 3.26 1.95 20160908 194313 3.23 1.95 20160908 194314 3.19 1.95 20160908 194315 3.16 1.95 20160908 194316 3.13 1.95 20160908 194317 3.10 1.95 20160908 194318 3.07 1.95 20160908 194319 3.04 1.95 20160908 194320 3.00 1.95 20160908 194321 2.97 1.95 20160908 194322 2.93 1.95 20160908 194323 2.89 1.95 20160908 194324 2.85 1.95 20160908 194325 2.82 1.95 20160908 194327 2.79 1.96 20160908 194328 2.76 1.96 20160908 194329 2.73 1.96 20160908 194330 2.70 1.96 20160908 194331 2.67 1.96 20160908 194332 2.63 1.96 20160908 194333 2.59 1.96 20160908 194334 2.56 1.96 20160908 194335 2.52 1.96 20160908 194336 2.52 1.96 20160908 194337 2.52 1.97 20160908 194338 2.51 1.97 20160908 194339 2.51 1.97 20160908 194340 2.50 1.97 20160908 194341 2.50 1.97 20160908 194342 2.50 1.97 20160908 194343 2.50 1.97 20160908 194344 2.50 1.98 20160908 194345 2.51 1.98 20160908 194346 2.55 1.98 20160908 194347 2.60 1.98 20160908 194348 2.64 1.98 20160908 194349 2.68 1.98 20160908 194350 2.72 1.98 20160908 194351 2.77 1.98 20160908 194352 2.81 1.98 20160908 194353 2.85 1.98 20160908 194354 2.89 1.98 20160908 194355 2.94 1.98 20160908 194356 2.96 1.98 20160908 194357 2.99 1.99 20160908 194358 3.02 1.99 20160908 194359 3.05 1.99 20160908 194400 3.08 1.99 20160908 194401 3.10 1.99 20160908 194402 3.13 1.99 20160908 194403 3.16 1.99 20160908 194404 3.18 1.99 20160908 194405 3.20 2.00 20160908 194406 3.17 2.00 20160908 194407 3.15 2.00 20160908 194408 3.12 2.00 20160908 194409 3.08 2.00 20160908 194410 3.06 2.00 20160908 194411 3.03 2.00 20160908 194412 2.99 2.00 20160908 194413 2.95 2.00 20160908 194414 2.92 2.00 20160908 194415 2.87 2.00 20160908 194417 2.86 2.00 20160908 194418 2.85 2.00 20160908 194419 2.84 2.01 20160908 194420 2.82 2.01 20160908 194421 2.81 2.01 20160908 194422 2.80 2.01 20160908 194423 2.79 2.01 20160908 194424 2.78 2.01 20160908 194425 2.76 2.01 20160908 194426 2.75 2.01 20160908 194427 2.77 2.02 20160908 194428 2.78 2.02 20160908 194429 2.79 2.02 20160908 194430 2.80 2.02 20160908 194431 2.81 2.02 20160908 194432 2.82 2.02 20160908 194433 2.83 2.03 20160908 194434 2.84 2.03 20160908 194435 2.85 2.03 20160908 194436 2.86 2.03 20160908 194437 2.80 2.03 20160908 194438 2.74 2.04 20160908 194439 2.68 2.04 20160908 194440 2.63 2.04 20160908 194441 2.57 2.04 20160908 194442 2.51 2.05 20160908 194443 2.45 2.05 20160908 194444 2.39 2.05 20160908 194445 2.33 2.06 20160908 194446 2.28 2.06 20160908 194447 2.20 2.06 20160908 194448 2.12 2.06 20160908 194449 2.04 2.07 20160908 194450 1.96 2.07 20160908 194451 1.89 2.07 20160908 194452 1.81 2.07 20160908 194453 1.73 2.08 20160908 194454 1.66 2.08 20160908 194455 1.58 2.08 20160908 194456 1.50 2.08 20160908 194457 1.47 2.09 20160908 194458 1.45 2.09 20160908 194459 1.43 2.09 20160908 194500 1.42 2.09 20160908 194501 1.40 2.10 20160908 194502 1.39 2.10 20160908 194503 1.38 2.10 20160908 194504 1.38 2.10 20160908 194505 1.37 2.10 20160908 194506 1.37 2.11 20160908 194508 1.35 2.11 20160908 194510 1.28 2.11 20160908 194511 1.26 2.11 20160908 194512 1.25 2.12 20160908 194513 1.24 2.12 20160908 194514 1.23 2.12 20160908 194515 1.23 2.12 20160908 194516 1.23 2.12 20160908 194520 1.17 2.13 20160908 194521 1.15 2.13 20160908 194522 1.13 2.13 20160908 194523 1.12 2.13 20160908 194525 1.10 2.14 20160908 194526 1.10 2.14 20160908 194527 1.11 2.14 20160908 194528 1.09 2.14 20160908 194529 1.06 2.14 20160908 194530 1.04 2.15 20160908 194531 1.05 2.15 20160908 194532 1.09 2.15 20160908 194533 1.14 2.15 20160908 194534 1.22 2.15 20160908 194535 1.31 2.16 20160908 194536 1.41 2.16 20160908 194537 1.52 2.16 20160908 194538 1.63 2.16 20160908 194539 1.73 2.16 20160908 194540 1.82 2.16 20160908 194541 1.92 2.17 20160908 194542 2.00 2.17 20160908 194543 2.11 2.17 20160908 194544 2.21 2.17 20160908 194545 2.31 2.17 20160908 194546 2.41 2.17 20160908 194547 2.52 2.18 20160908 194548 2.62 2.18 20160908 194549 2.74 2.18 20160908 194550 2.85 2.18 20160908 194551 2.97 2.18 20160908 194552 3.09 2.18 20160908 194553 3.20 2.19 20160908 194554 3.32 2.19 20160908 194555 3.44 2.19 20160908 194556 3.56 2.19 20160908 194558 3.68 2.19 20160908 194559 3.78 2.19 20160908 194600 3.80 2.20 20160908 194601 3.84 2.20 20160908 194602 3.91 2.20 20160908 194603 3.99 2.20 20160908 194604 4.08 2.20 20160908 194605 4.18 2.20 20160908 194606 4.28 2.20 20160908 194607 4.38 2.21 20160908 194608 4.49 2.21 20160908 194609 4.60 2.21 20160908 194610 4.62 2.21 20160908 194611 4.68 2.22 20160908 194612 4.76 2.22 20160908 194613 4.88 2.23 20160908 194614 4.99 2.23 20160908 194615 5.15 2.24 20160908 194616 5.33 2.24 20160908 194617 5.53 2.24 20160908 194618 5.75 2.25 20160908 194619 5.97 2.25 20160908 194620 6.10 2.26 20160908 194621 6.20 2.26 20160908 194622 6.32 2.27 20160908 194623 6.44 2.28 20160908 194624 6.57 2.28 20160908 194625 6.71 2.29 20160908 194626 6.86 2.29 20160908 194627 7.02 2.30 20160908 194628 7.14 2.30 20160908 194629 7.30 2.31 20160908 194630 7.39 2.31 20160908 194631 7.46 2.32 20160908 194632 7.53 2.33 20160908 194633 7.62 2.33 20160908 194634 7.71 2.34 20160908 194635 7.80 2.35 20160908 194636 7.90 2.35 20160908 194637 8.01 2.36 20160908 194638 8.11 2.37 20160908 194639 8.23 2.37 20160908 194640 8.30 2.38 20160908 194641 8.34 2.39 20160908 194642 8.38 2.40 20160908 194643 8.43 2.40 20160908 194644 8.49 2.41 20160908 194645 8.55 2.42 20160908 194646 8.60 2.43 20160908 194647 8.67 2.43 20160908 194649 8.74 2.44 20160908 194650 8.81 2.45 20160908 194651 8.86 2.46 20160908 194652 8.88 2.47 20160908 194653 8.88 2.47 20160908 194654 8.88 2.48 20160908 194655 8.88 2.48 20160908 194656 8.89 2.49 20160908 194657 8.90 2.50 20160908 194658 8.92 2.51 20160908 194659 8.93 2.51 20160908 194700 8.96 2.52 20160908 194701 8.98 2.53 20160908 194702 9.01 2.53 20160908 194703 9.05 2.54 20160908 194704 9.08 2.55 20160908 194705 9.11 2.55 20160908 194706 9.14 2.56 20160908 194707 9.17 2.56 20160908 194708 9.21 2.57 20160908 194709 9.24 2.58 20160908 194710 9.27 2.59 20160908 194711 9.31 2.59 20160908 194712 9.32 2.60 20160908 194713 9.34 2.60 20160908 194714 9.35 2.60 20160908 194715 9.37 2.60 20160908 194716 9.38 2.61 20160908 194717 9.40 2.61 20160908 194718 9.41 2.61 20160908 194719 9.43 2.62 20160908 194720 9.45 2.62 20160908 194721 9.47 2.63 20160908 194722 9.49 2.63 20160908 194723 9.49 2.63 20160908 194724 9.50 2.64 20160908 194725 9.51 2.64 20160908 194726 9.52 2.64 20160908 194727 9.53 2.64 20160908 194728 9.53 2.65 20160908 194729 9.54 2.65 20160908 194730 9.55 2.65 20160908 194731 9.56 2.65 20160908 194732 9.60 2.66 20160908 194733 9.64 2.66 20160908 194734 9.69 2.66 20160908 194735 9.74 2.67 20160908 194736 9.77 2.67 20160908 194737 9.81 2.67 20160908 194738 9.84 2.68 20160908 194740 9.88 2.68 20160908 194741 9.91 2.69 20160908 194742 9.95 2.69 20160908 194743 9.98 2.69 20160908 194744 10.03 2.70 20160908 194745 10.09 2.71 20160908 194746 10.13 2.71 20160908 194747 10.19 2.72 20160908 194748 10.25 2.72 20160908 194749 10.32 2.73 20160908 194750 10.38 2.74 20160908 194751 10.45 2.74 20160908 194752 10.52 2.75 20160908 194753 10.59 2.76 20160908 194754 10.62 2.76 20160908 194756 10.68 2.77 20160908 194757 10.71 2.78 20160908 194758 10.76 2.78 20160908 194759 10.80 2.79 20160908 194800 10.85 2.80 20160908 194801 10.89 2.80 20160908 194802 10.93 2.81 20160908 194803 10.97 2.81 20160908 194804 10.96 2.82 20160908 194805 10.95 2.82 20160908 194806 10.93 2.82 20160908 194807 10.92 2.82 20160908 194808 10.91 2.82 20160908 194809 10.90 2.82 20160908 194810 10.90 2.82 20160908 194811 10.90 2.82 20160908 194812 10.90 2.83 20160908 194813 10.91 2.83 20160908 194814 10.87 2.82 20160908 194815 10.80 2.82 20160908 194816 10.73 2.81 20160908 194817 10.66 2.81 20160908 194818 10.59 2.81 20160908 194819 10.54 2.80 20160908 194820 10.47 2.80 20160908 194821 10.40 2.79 20160908 194822 10.33 2.79 20160908 194823 10.27 2.79 20160908 194824 10.20 2.78 20160908 194825 10.12 2.78 20160908 194826 10.04 2.77 20160908 194827 9.98 2.77 20160908 194828 9.91 2.76 20160908 194830 9.84 2.76 20160908 194831 9.77 2.75 20160908 194832 9.71 2.75 20160908 194833 9.65 2.74 20160908 194834 9.58 2.74 20160908 194835 9.56 2.73 20160908 194836 9.36 2.73 20160908 194837 9.17 2.73 20160908 194838 9.02 2.72 20160908 194839 8.85 2.72 20160908 194840 8.70 2.72 20160908 194841 8.58 2.71 20160908 194842 8.45 2.71 20160908 194843 8.39 2.70 20160908 194844 8.27 2.69 20160908 194845 8.17 2.69 20160908 194846 7.77 2.70 20160908 194847 7.33 2.72 20160908 194848 6.94 2.74 20160908 194849 6.60 2.75 20160908 194850 6.36 2.77 20160908 194851 6.09 2.78 20160908 194852 5.89 2.79 20160908 194853 5.74 2.81 20160908 194854 5.59 2.82 20160908 194855 5.53 2.83 20160908 194856 5.42 2.84 20160908 194857 5.52 2.88 20160908 194858 5.75 2.92 20160908 194859 6.05 2.96 20160908 194900 6.59 3.00 20160908 194901 7.21 3.03 20160908 194902 8.03 3.07 20160908 194903 8.76 3.10 20160908 194904 9.77 3.14 20160908 194905 10.91 3.18 20160908 194906 11.87 3.22 20160908 194907 11.95 3.22 20160908 194908 12.00 3.23 20160908 194909 12.09 3.24 20160908 194910 12.24 3.26 20160908 194911 12.39 3.27 20160908 194912 12.59 3.29 20160908 194913 12.81 3.32 20160908 194914 13.07 3.34 20160908 194915 13.35 3.37 20160908 194916 13.60 3.39 20160908 194917 13.73 3.39 20160908 194918 13.80 3.38 20160908 194919 13.86 3.37 20160908 194921 13.93 3.35 20160908 194922 14.00 3.34 20160908 194923 14.05 3.33 20160908 194924 14.12 3.31 20160908 194925 14.18 3.30 20160908 194926 14.24 3.28 20160908 194927 14.31 3.26 20160908 194928 14.32 3.25 20160908 194929 14.31 3.24 20160908 194930 14.32 3.23 20160908 194931 14.32 3.21 20160908 194932 14.33 3.20 20160908 194933 14.34 3.19 20160908 194934 14.37 3.18 20160908 194936 14.41 3.16 20160908 194937 14.45 3.14 20160908 194938 14.45 3.13 20160908 194940 14.25 3.10 20160908 194941 14.15 3.09 20160908 194942 14.05 3.07 20160908 194943 13.95 3.06 20160908 194944 13.86 3.04 20160908 194945 13.78 3.03 20160908 194946 13.72 3.02 20160908 194947 13.65 3.01 20160908 194948 13.58 3.00 20160908 194949 13.44 2.97 20160908 194950 13.29 2.95 20160908 194951 13.17 2.93 20160908 194952 13.02 2.90 20160908 194953 12.87 2.88 20160908 194954 12.73 2.85 20160908 194955 12.58 2.83 20160908 194956 12.45 2.81 20160908 194957 12.35 2.79 20160908 194958 12.21 2.76 20160908 194959 12.05 2.75 20160908 195000 11.85 2.73 20160908 195001 11.65 2.72 20160908 195002 11.49 2.70 20160908 195003 11.28 2.69 20160908 195004 11.07 2.67 20160908 195005 10.85 2.66 20160908 195006 10.63 2.64 20160908 195007 10.47 2.63 20160908 195008 10.28 2.61 20160908 195009 10.10 2.59 20160908 195011 9.95 2.59 20160908 195012 9.81 2.58 20160908 195013 9.68 2.58 20160908 195014 9.53 2.57 20160908 195015 9.37 2.57 20160908 195016 9.19 2.56 20160908 195017 9.01 2.55 20160908 195018 8.87 2.55 20160908 195019 8.68 2.54 20160908 195020 8.49 2.53 20160908 195021 8.34 2.53 20160908 195022 8.21 2.52 20160908 195023 8.10 2.52 20160908 195024 7.96 2.52 20160908 195025 7.81 2.52 20160908 195026 7.66 2.52 20160908 195027 7.55 2.51 20160908 195028 7.41 2.51 20160908 195029 7.27 2.51 20160908 195030 7.12 2.51 20160908 195031 6.99 2.50 20160908 195032 6.95 2.51 20160908 195033 6.89 2.51 20160908 195034 6.83 2.51 20160908 195035 6.76 2.51 20160908 195036 6.69 2.51 20160908 195037 6.62 2.51 20160908 195038 6.54 2.51 20160908 195039 6.46 2.51 20160908 195040 6.37 2.51 20160908 195041 6.29 2.51 20160908 195042 6.22 2.51 20160908 195043 6.17 2.52 20160908 195044 6.11 2.52 20160908 195045 6.06 2.52 20160908 195046 6.02 2.53 20160908 195047 5.97 2.53 20160908 195048 5.91 2.53 20160908 195049 5.86 2.54 20160908 195050 5.82 2.54 20160908 195051 5.76 2.54 20160908 195052 5.70 2.54 20160908 195053 5.62 2.55 20160908 195054 5.55 2.55 20160908 195055 5.48 2.55 20160908 195056 5.42 2.55 20160908 195057 5.36 2.56 20160908 195058 5.32 2.56 20160908 195059 5.28 2.56 20160908 195100 5.25 2.57 20160908 195102 5.22 2.57 20160908 195103 5.20 2.57 20160908 195104 5.14 2.58 20160908 195105 5.03 2.58 20160908 195106 4.92 2.58 20160908 195107 4.82 2.59 20160908 195108 4.73 2.59 20160908 195109 4.63 2.59 20160908 195110 4.53 2.60 20160908 195111 4.43 2.60 20160908 195112 4.35 2.60 20160908 195113 4.26 2.61 20160908 195114 4.20 2.61 20160908 195115 4.28 2.62 20160908 195116 4.32 2.62 20160908 195117 4.35 2.62 20160908 195118 4.37 2.63 20160908 195119 4.37 2.63 20160908 195120 4.34 2.63 20160908 195121 4.29 2.64 20160908 195122 4.22 2.64 20160908 195123 4.17 2.64 20160908 195124 4.13 2.64 20160908 195125 4.27 2.65 20160908 195126 4.56 2.66 20160908 195127 4.85 2.67 20160908 195128 5.07 2.67 20160908 195129 5.35 2.68 20160908 195130 5.63 2.68 20160908 195131 5.85 2.69 20160908 195132 6.15 2.69 20160908 195133 6.43 2.70 20160908 195134 6.70 2.70 20160908 195135 6.91 2.71 20160908 195136 6.84 2.71 20160908 195137 6.78 2.71 20160908 195138 6.74 2.72 20160908 195139 6.71 2.72 20160908 195140 6.69 2.73 20160908 195141 6.67 2.73 20160908 195142 6.68 2.73 20160908 195143 6.69 2.74 20160908 195144 6.73 2.74 20160908 195145 6.77 2.75 20160908 195146 6.74 2.75 20160908 195147 6.61 2.75 20160908 195148 6.47 2.75 20160908 195149 6.36 2.75 20160908 195150 6.22 2.75 20160908 195151 6.07 2.75 20160908 195153 5.93 2.75 20160908 195154 5.81 2.75 20160908 195155 5.66 2.75 20160908 195156 5.51 2.75 20160908 195157 5.39 2.75 20160908 195158 5.31 2.76 20160908 195159 5.25 2.76 20160908 195200 5.19 2.76 20160908 195201 5.14 2.77 20160908 195202 5.09 2.77 20160908 195203 5.03 2.78 20160908 195204 4.99 2.78 20160908 195205 4.94 2.79 20160908 195206 4.89 2.79 20160908 195207 4.84 2.80 20160908 195208 4.81 2.80 20160908 195209 4.78 2.81 20160908 195210 4.75 2.82 20160908 195211 4.72 2.83 20160908 195212 4.70 2.83 20160908 195213 4.67 2.84 20160908 195214 4.65 2.84 20160908 195215 4.62 2.85 20160908 195216 4.60 2.85 20160908 195217 4.59 2.86 20160908 195218 4.57 2.86 20160908 195219 4.57 2.87 20160908 195220 4.58 2.88 20160908 195221 4.59 2.88 20160908 195222 4.61 2.89 20160908 195223 4.62 2.89 20160908 195224 4.63 2.90 20160908 195225 4.65 2.90 20160908 195226 4.67 2.91 20160908 195227 4.68 2.91 20160908 195228 4.70 2.92 20160908 195229 4.72 2.92 20160908 195230 4.75 2.93 20160908 195231 4.75 2.93 20160908 195232 4.76 2.94 20160908 195233 4.76 2.95 20160908 195234 4.77 2.95 20160908 195235 4.77 2.96 20160908 195236 4.77 2.96 20160908 195237 4.78 2.97 20160908 195238 4.77 2.97 20160908 195239 4.76 2.98 20160908 195240 4.76 2.98 20160908 195241 4.74 2.99 20160908 195243 4.72 2.99 20160908 195244 4.70 3.00 20160908 195245 4.67 3.01 20160908 195246 4.65 3.01 20160908 195247 4.62 3.02 20160908 195248 4.61 3.02 20160908 195249 4.60 3.03 20160908 195250 4.58 3.03 20160908 195251 4.57 3.04 20160908 195252 4.57 3.04 20160908 195253 4.58 3.05 20160908 195254 4.58 3.05 20160908 195255 4.58 3.05 20160908 195256 4.59 3.06 20160908 195257 4.59 3.06 20160908 195258 4.60 3.06 20160908 195259 4.60 3.07 20160908 195300 4.60 3.07 20160908 195301 4.61 3.08 20160908 195302 4.62 3.08 20160908 195303 4.62 3.09 20160908 195304 4.64 3.09 20160908 195305 4.66 3.09 20160908 195306 4.67 3.09 20160908 195307 4.69 3.10 20160908 195308 4.71 3.10 20160908 195309 4.73 3.10 20160908 195310 4.75 3.11 20160908 195311 4.77 3.11 20160908 195312 4.79 3.11 20160908 195313 4.82 3.11 20160908 195314 4.81 3.12 20160908 195315 4.81 3.12 20160908 195316 4.81 3.12 20160908 195317 4.81 3.12 20160908 195318 4.81 3.12 20160908 195319 4.82 3.12 20160908 195320 4.82 3.12 20160908 195321 4.83 3.11 20160908 195322 4.84 3.11 20160908 195323 4.85 3.10 20160908 195324 4.86 3.10 20160908 195325 4.88 3.08 20160908 195326 4.89 3.07 20160908 195327 4.91 3.05 20160908 195328 4.93 3.03 20160908 195329 4.95 3.01 20160908 195330 4.98 2.98 20160908 195331 5.00 2.95 20160908 195332 5.03 2.92 20160908 195334 5.05 2.90 20160908 195335 5.06 2.90 20160908 195336 5.07 2.90 20160908 195337 5.06 2.93 20160908 195338 5.06 2.96 20160908 195339 5.07 2.99 20160908 195340 5.07 3.02 20160908 195341 5.08 3.05 20160908 195342 5.09 3.07 20160908 195343 5.10 3.09 20160908 195344 5.12 3.11 20160908 195345 5.13 3.13 20160908 195346 5.15 3.15 20160908 195347 5.17 3.16 20160908 195348 5.16 3.16 20160908 195349 5.14 3.16 20160908 195350 5.13 3.16 20160908 195351 5.10 3.16 20160908 195352 5.09 3.16 20160908 195353 5.06 3.16 20160908 195354 5.05 3.16 20160908 195355 5.02 3.15 20160908 195356 5.00 3.15 20160908 195357 4.97 3.15 20160908 195358 4.96 3.15 20160908 195359 4.98 3.15 20160908 195400 4.99 3.14 20160908 195401 5.01 3.14 20160908 195402 5.02 3.14 20160908 195403 5.04 3.13 20160908 195404 5.06 3.13 20160908 195405 5.08 3.13 20160908 195406 5.09 3.13 20160908 195407 5.10 3.12 20160908 195408 5.11 3.12 20160908 195409 5.13 3.12 20160908 195410 5.15 3.11 20160908 195411 5.18 3.11 20160908 195412 5.21 3.11 20160908 195413 5.23 3.10 20160908 195414 5.26 3.10 20160908 195415 5.29 3.10 20160908 195416 5.32 3.10 20160908 195417 5.34 3.09 20160908 195418 5.37 3.09 20160908 195419 5.40 3.09 20160908 195420 5.43 3.09 20160908 195421 5.48 3.09 20160908 195422 5.54 3.09 20160908 195423 5.59 3.09 20160908 195425 5.64 3.09 20160908 195426 5.69 3.09 20160908 195427 5.76 3.09 20160908 195428 5.82 3.09 20160908 195429 5.87 3.09 20160908 195430 5.94 3.10 20160908 195431 5.97 3.10 20160908 195432 6.00 3.10 20160908 195433 6.01 3.11 20160908 195434 6.02 3.11 20160908 195435 6.03 3.11 20160908 195436 6.06 3.12 20160908 195437 6.08 3.12 20160908 195438 6.11 3.12 20160908 195439 6.13 3.13 20160908 195440 6.17 3.13 20160908 195441 6.20 3.13 20160908 195442 6.25 3.13 20160908 195443 6.28 3.13 20160908 195444 6.27 3.13 20160908 195445 6.25 3.13 20160908 195446 6.24 3.13 20160908 195447 6.23 3.13 20160908 195448 6.23 3.13 20160908 195449 6.23 3.13 20160908 195450 6.24 3.12 20160908 195451 6.24 3.12 20160908 195452 6.26 3.12 20160908 195453 6.28 3.12 20160908 195454 6.29 3.12 20160908 195455 6.28 3.12 20160908 195456 6.27 3.12 20160908 195457 6.26 3.12 20160908 195458 6.25 3.11 20160908 195459 6.25 3.11 20160908 195500 6.25 3.11 20160908 195501 6.25 3.11 20160908 195502 6.26 3.11 20160908 195503 6.27 3.11 20160908 195504 6.29 3.11 20160908 195505 6.31 3.11 20160908 195506 6.29 3.10 20160908 195507 6.27 3.10 20160908 195508 6.26 3.10 20160908 195509 6.25 3.10 20160908 195510 6.24 3.10 20160908 195511 6.23 3.09 20160908 195512 6.23 3.09 20160908 195513 6.22 3.09 20160908 195515 6.21 3.09 20160908 195516 6.20 3.09 20160908 195517 6.18 3.09 20160908 195518 6.16 3.09 20160908 195519 6.14 3.08 20160908 195520 6.12 3.08 20160908 195521 6.11 3.08 20160908 195522 6.10 3.08 20160908 195523 6.10 3.08 20160908 195524 6.08 3.07 20160908 195525 6.08 3.07 20160908 195526 6.06 3.07 20160908 195527 6.05 3.07 20160908 195528 6.04 3.06 20160908 195529 6.02 3.06 20160908 195530 6.01 3.06 20160908 195531 5.98 3.05 20160908 195532 5.97 3.05 20160908 195533 5.95 3.05 20160908 195534 5.93 3.04 20160908 195535 5.90 3.04 20160908 195536 5.87 3.04 20160908 195537 5.85 3.04 20160908 195538 5.82 3.04 20160908 195539 5.80 3.03 20160908 195540 5.77 3.03 20160908 195541 5.78 3.03 20160908 195542 5.78 3.03 20160908 195543 5.78 3.03 20160908 195544 5.78 3.03 20160908 195545 5.77 3.02 20160908 195546 5.77 3.02 20160908 195547 5.77 3.02 20160908 195548 5.76 3.01 20160908 195549 5.76 3.01 20160908 195550 5.75 3.01 20160908 195551 5.73 3.00 20160908 195552 5.73 3.00 20160908 195553 5.73 3.00 20160908 195554 5.72 2.99 20160908 195555 5.72 2.99 20160908 195556 5.71 2.99 20160908 195557 5.70 2.99 20160908 195558 5.70 2.99 20160908 195559 5.70 2.98 20160908 195600 5.70 2.98 20160908 195601 5.70 2.98 20160908 195602 5.68 2.97 20160908 195603 5.67 2.97 20160908 195604 5.65 2.97 20160908 195606 5.63 2.97 20160908 195607 5.61 2.96 20160908 195608 5.59 2.96 20160908 195609 5.57 2.96 20160908 195610 5.55 2.96 20160908 195611 5.53 2.95 20160908 195612 5.53 2.95 20160908 195613 5.53 2.95 20160908 195614 5.53 2.95 20160908 195615 5.53 2.94 20160908 195616 5.53 2.94 20160908 195617 5.54 2.94 20160908 195618 5.54 2.94 20160908 195619 5.54 2.93 20160908 195620 5.53 2.93 20160908 195621 5.53 2.93 20160908 195622 5.52 2.93 20160908 195623 5.48 2.92 20160908 195624 5.45 2.92 20160908 195625 5.42 2.92 20160908 195626 5.39 2.92 20160908 195627 5.36 2.91 20160908 195628 5.34 2.91 20160908 195629 5.32 2.91 20160908 195630 5.30 2.91 20160908 195631 5.29 2.91 20160908 195632 5.27 2.91 20160908 195633 5.22 2.90 20160908 195634 5.16 2.90 20160908 195635 5.07 2.90 20160908 195636 5.00 2.90 20160908 195637 4.90 2.90 20160908 195638 4.80 2.90 20160908 195639 4.73 2.89 20160908 195640 4.64 2.89 20160908 195641 4.56 2.89 20160908 195642 4.49 2.89 20160908 195643 4.44 2.89 20160908 195644 4.39 2.88 20160908 195645 4.35 2.88 20160908 195646 4.31 2.88 20160908 195647 4.25 2.88 20160908 195648 4.19 2.88 20160908 195649 4.13 2.88 20160908 195650 4.08 2.88 20160908 195651 4.02 2.88 20160908 195652 3.98 2.88 20160908 195653 3.94 2.87 20160908 195654 3.91 2.87 20160908 195656 3.92 2.87 20160908 195657 3.91 2.87 20160908 195659 3.89 2.87 20160908 195700 3.87 2.87 20160908 195701 3.86 2.87 20160908 195702 3.83 2.87 20160908 195703 3.82 2.87 20160908 195704 3.80 2.87 20160908 195705 3.79 2.87 20160908 195706 3.83 2.87 20160908 195707 3.85 2.87 20160908 195708 3.87 2.87 20160908 195709 3.89 2.87 20160908 195710 3.91 2.87 20160908 195711 3.95 2.87 20160908 195712 3.97 2.87 20160908 195713 3.99 2.87 20160908 195714 4.01 2.87 20160908 195715 4.03 2.87 20160908 195716 4.03 2.87 20160908 195717 4.04 2.87 20160908 195718 4.05 2.87 20160908 195719 4.06 2.87 20160908 195720 4.07 2.87 20160908 195721 4.10 2.87 20160908 195722 4.12 2.87 20160908 195723 4.15 2.87 20160908 195724 4.18 2.88 20160908 195725 4.21 2.88 20160908 195726 4.25 2.88 20160908 195727 4.29 2.88 20160908 195728 4.32 2.88 20160908 195729 4.35 2.88 20160908 195730 4.38 2.88 20160908 195731 4.41 2.88 20160908 195732 4.45 2.89 20160908 195733 4.50 2.89 20160908 195734 4.54 2.89 20160908 195735 4.59 2.89 20160908 195736 4.65 2.89 20160908 195737 4.72 2.89 20160908 195738 4.79 2.89 20160908 195739 4.87 2.90 20160908 195740 4.94 2.90 20160908 195741 5.03 2.90 20160908 195742 5.10 2.90 20160908 195743 5.18 2.90 20160908 195744 5.25 2.91 20160908 195745 5.31 2.91 20160908 195747 5.37 2.91 20160908 195748 5.43 2.91 20160908 195749 5.49 2.91 20160908 195750 5.56 2.91 20160908 195751 5.61 2.91 20160908 195752 5.67 2.92 20160908 195753 5.70 2.92 20160908 195754 5.73 2.92 20160908 195755 5.75 2.93 20160908 195756 5.78 2.93 20160908 195757 5.81 2.93 20160908 195758 5.85 2.94 20160908 195759 5.89 2.94 20160908 195800 5.94 2.94 20160908 195801 5.99 2.94 20160908 195802 6.06 2.95 20160908 195803 6.12 2.95 20160908 195804 6.19 2.95 20160908 195805 6.29 2.96 20160908 195806 6.39 2.96 20160908 195807 6.49 2.97 20160908 195808 6.58 2.98 20160908 195809 6.67 2.98 20160908 195810 6.77 2.99 20160908 195811 6.86 3.00 20160908 195812 6.95 3.00 20160908 195813 7.03 3.01 20160908 195814 7.12 3.01 20160908 195815 7.21 3.02 20160908 195816 7.29 3.02 20160908 195817 7.36 3.03 20160908 195818 7.42 3.04 20160908 195819 7.49 3.05 20160908 195820 7.55 3.05 20160908 195821 7.60 3.06 20160908 195822 7.66 3.07 20160908 195823 7.72 3.08 20160908 195824 7.78 3.08 20160908 195825 7.84 3.09 20160908 195826 7.90 3.10 20160908 195827 7.96 3.10 20160908 195828 8.02 3.11 20160908 195829 8.07 3.12 20160908 195830 8.14 3.12 20160908 195831 8.20 3.13 20160908 195832 8.26 3.14 20160908 195833 8.32 3.15 20160908 195834 8.39 3.16 20160908 195835 8.45 3.17 20160908 195836 8.52 3.18 20160908 195838 8.59 3.19 20160908 195839 8.66 3.20 20160908 195840 8.73 3.21 20160908 195841 8.80 3.22 20160908 195842 8.86 3.23 20160908 195843 8.92 3.24 20160908 195844 8.97 3.25 20160908 195845 9.02 3.26 20160908 195846 9.08 3.27 20160908 195847 9.13 3.28 20160908 195848 9.19 3.29 20160908 195849 9.25 3.30 20160908 195850 9.32 3.31 20160908 195851 9.37 3.32 20160908 195852 9.43 3.33 20160908 195853 9.49 3.34 20160908 195854 9.54 3.35 20160908 195855 9.59 3.36 20160908 195856 9.64 3.37 20160908 195857 9.68 3.38 20160908 195858 9.73 3.39 20160908 195859 9.78 3.40 20160908 195900 9.83 3.41 20160908 195901 9.88 3.42 20160908 195902 9.93 3.43 20160908 195903 9.99 3.44 20160908 195904 10.04 3.45 20160908 195905 10.09 3.46 20160908 195906 10.13 3.47 20160908 195907 10.18 3.48 20160908 195908 10.24 3.49 20160908 195909 10.29 3.50 20160908 195910 10.35 3.51 20160908 195911 10.40 3.52 20160908 195912 10.44 3.53 20160908 195913 10.50 3.55 20160908 195914 10.55 3.56 20160908 195915 10.59 3.57 20160908 195916 10.64 3.58 20160908 195917 10.69 3.60 20160908 195918 10.74 3.61 20160908 195919 10.79 3.62 20160908 195920 10.85 3.63 20160908 195921 10.90 3.65 20160908 195922 10.95 3.66 20160908 195923 10.98 3.67 20160908 195924 11.03 3.68 20160908 195925 11.07 3.70 20160908 195926 11.12 3.71 20160908 195928 11.18 3.72 20160908 195929 11.22 3.73 20160908 195930 11.28 3.74 20160908 195931 11.35 3.76 20160908 195932 11.41 3.77 20160908 195933 11.46 3.78 20160908 195934 11.52 3.79 20160908 195935 11.57 3.81 20160908 195936 11.63 3.82 20160908 195937 11.67 3.83 20160908 195938 11.74 3.84 20160908 195939 11.80 3.86 20160908 195940 11.87 3.87 20160908 195941 11.92 3.88 20160908 195942 11.98 3.90 20160908 195943 12.04 3.91 20160908 195944 12.09 3.92 20160908 195945 12.14 3.93 20160908 195946 12.20 3.95 20160908 195947 12.26 3.96 20160908 195948 12.31 3.97 20160908 195949 12.37 3.99 20160908 195950 12.44 4.00 20160908 195951 12.49 4.01 20160908 195952 12.56 4.03 20160908 195953 12.63 4.04 20160908 195954 12.70 4.06 20160908 195955 12.75 4.07 20160908 195956 12.82 4.08 20160908 195957 12.89 4.10 20160908 195958 12.95 4.11 20160908 195959 13.02 4.12 20160908 200000 13.06 4.13 20160908 200001 13.12 4.15 20160908 200002 13.17 4.16 20160908 200003 13.22 4.17 20160908 200004 13.25 4.18 20160908 200005 13.29 4.20 20160908 200006 13.33 4.21 20160908 200007 13.37 4.22 20160908 200008 13.42 4.23 20160908 200009 13.46 4.24 20160908 200010 13.51 4.26 20160908 200011 13.55 4.27 20160908 200012 13.60 4.28 20160908 200013 13.66 4.30 20160908 200014 13.70 4.31 20160908 200015 13.74 4.32 20160908 200016 13.78 4.33 20160908 200017 13.82 4.34 20160908 200019 13.84 4.35 20160908 200020 13.87 4.37 20160908 200021 13.90 4.38 20160908 200022 13.94 4.39 20160908 200023 13.98 4.40 20160908 200024 14.03 4.41 20160908 200025 14.07 4.42 20160908 200026 14.11 4.43 20160908 200027 14.16 4.44 20160908 200028 14.20 4.45 20160908 200029 14.25 4.46 20160908 200030 14.31 4.47 20160908 200031 14.37 4.49 20160908 200032 14.42 4.50 20160908 200033 14.48 4.51 20160908 200034 14.53 4.52 20160908 200035 14.58 4.53 20160908 200036 14.65 4.55 20160908 200037 14.72 4.56 20160908 200038 14.80 4.58 20160908 200039 14.87 4.59 20160908 200040 14.96 4.61 20160908 200041 15.03 4.62 20160908 200042 15.11 4.64 20160908 200043 15.18 4.65 20160908 200044 15.25 4.67 20160908 200045 15.34 4.69 20160908 200046 15.41 4.70 20160908 200047 15.49 4.71 20160908 200048 15.57 4.73 20160908 200049 15.66 4.75 20160908 200050 15.76 4.77 20160908 200051 15.85 4.78 20160908 200052 15.96 4.80 20160908 200053 16.06 4.82 20160908 200054 16.17 4.84 20160908 200055 16.28 4.86 20160908 200056 16.36 4.88 20160908 200057 16.43 4.90 20160908 200058 16.53 4.92 20160908 200059 16.60 4.94 20160908 200100 16.69 4.96 20160908 200101 16.77 4.98 20160908 200102 16.82 5.00 20160908 200103 16.87 5.02 20160908 200104 16.91 5.04 20160908 200105 16.95 5.05 20160908 200106 17.00 5.08 20160908 200107 17.05 5.10 20160908 200108 17.07 5.12 20160908 200110 17.07 5.13 20160908 200111 17.07 5.15 20160908 200112 17.06 5.16 20160908 200113 17.06 5.17 20160908 200114 17.06 5.18 20160908 200115 17.05 5.19 20160908 200116 16.98 5.20 20160908 200117 16.91 5.20 20160908 200118 16.81 5.19 20160908 200119 16.69 5.18 20160908 200120 16.56 5.18 20160908 200121 16.45 5.17 20160908 200122 16.31 5.15 20160908 200123 16.18 5.13 20160908 200124 16.03 5.11 20160908 200125 15.88 5.08 20160908 200126 15.74 5.06 20160908 200127 15.59 5.04 20160908 200128 15.48 5.01 20160908 200129 15.36 4.98 20160908 200130 15.26 4.96 20160908 200131 15.16 4.93 20160908 200132 15.05 4.90 20160908 200133 14.93 4.87 20160908 200134 14.79 4.84 20160908 200135 14.67 4.81 20160908 200136 14.55 4.78 20160908 200137 14.43 4.74 20160908 200138 14.30 4.71 20160908 200139 14.18 4.68 20160908 200140 14.04 4.65 20160908 200141 13.93 4.63 20160908 200142 13.81 4.60 20160908 200143 13.69 4.57 20160908 200144 13.55 4.55 20160908 200145 13.40 4.52 20160908 200146 13.26 4.50 20160908 200147 13.08 4.47 20160908 200148 12.93 4.45 20160908 200149 12.84 4.43 20160908 200150 12.78 4.41 20160908 200151 12.73 4.39 20160908 200152 12.71 4.37 20160908 200153 12.70 4.36 20160908 200154 12.69 4.34 20160908 200155 12.68 4.33 20160908 200156 12.67 4.31 20160908 200157 12.68 4.30 20160908 200158 12.70 4.29 20160908 200200 12.72 4.28 20160908 200201 12.75 4.27 20160908 200202 12.77 4.25 20160908 200203 12.80 4.24 20160908 200204 12.81 4.22 20160908 200205 12.81 4.20 20160908 200206 12.81 4.17 20160908 200207 12.84 4.16 20160908 200208 12.87 4.15 20160908 200209 12.91 4.15 20160908 200210 12.94 4.15 20160908 200211 12.97 4.15 20160908 200212 13.00 4.15 20160908 200213 13.01 4.14 20160908 200214 13.03 4.13 20160908 200215 13.01 4.10 20160908 200216 13.00 4.07 20160908 200217 13.00 4.03 20160908 200218 13.01 3.98 20160908 200219 13.04 3.93 20160908 200220 13.07 3.86 20160908 200221 13.06 3.78 20160908 200222 13.08 3.70 20160908 200223 13.11 3.60 20160908 200224 13.04 3.47 20160908 200225 12.97 3.34 20160908 200226 12.90 3.22 20160908 200227 12.83 3.10 20160908 200228 12.76 2.98 20160908 200229 12.71 2.89 20160908 200230 12.62 2.75 20160908 200231 12.53 2.60 20160908 200232 12.46 2.41 20160908 200233 12.40 2.23 20160908 200234 12.39 2.10 20160908 200235 12.40 1.96 20160908 200241 12.37 1.48 20160908 200242 12.40 1.48 20160908 200243 12.42 1.48 20160908 200245 12.47 1.48 20160908 200246 12.49 1.48 20160908 200249 12.41 1.47 20160908 200251 12.37 1.47 20160908 200252 12.36 1.46 20160908 200254 12.40 1.46 20160908 200255 12.48 1.46 20160908 200258 12.78 1.48 20160908 201553 12.15 2.08 20160908 201554 12.28 2.18 20160908 201555 12.46 2.30 20160908 201556 12.61 2.43 20160908 201557 12.63 2.56 20160908 201558 12.65 2.68 20160908 201559 12.67 2.81 20160908 201600 12.69 2.92 20160908 201601 12.72 3.03 20160908 201602 12.75 3.14 20160908 201603 12.78 3.24 20160908 201604 12.81 3.32 20160908 201605 12.85 3.41 20160908 201606 12.88 3.50 20160908 201607 12.92 3.58 20160908 201608 12.95 3.66 20160908 201609 12.97 3.72 20160908 201610 12.98 3.77 20160908 201611 12.99 3.81 20160908 201612 13.00 3.85 20160908 201613 13.01 3.88 20160908 201614 13.01 3.92 20160908 201615 13.02 3.96 20160908 201616 13.03 4.00 20160908 201617 13.05 4.04 20160908 201618 13.07 4.08 20160908 201619 13.09 4.12 20160908 201620 13.11 4.15 20160908 201621 13.13 4.19 20160908 201622 13.14 4.22 20160908 201623 13.16 4.25 20160908 201624 13.17 4.28 20160908 201625 13.18 4.31 20160908 201626 13.20 4.34 20160908 201628 13.21 4.36 20160908 201629 13.23 4.39 20160908 201630 13.25 4.41 20160908 201631 13.26 4.44 20160908 201632 13.27 4.46 20160908 201633 13.27 4.49 20160908 201634 13.28 4.51 20160908 201635 13.30 4.53 20160908 201636 13.32 4.55 20160908 201637 13.35 4.57 20160908 201638 13.37 4.59 20160908 201639 13.40 4.61 20160908 201640 13.43 4.62 20160908 201641 13.46 4.64 20160908 201642 13.49 4.66 20160908 201643 13.52 4.67 20160908 201644 13.56 4.69 20160908 201645 13.59 4.71 20160908 201646 13.63 4.73 20160908 201647 13.66 4.74 20160908 201648 13.69 4.76 20160908 201649 13.70 4.77 20160908 201650 13.72 4.78 20160908 201651 13.73 4.79 20160908 201652 13.74 4.80 20160908 201653 13.76 4.82 20160908 201654 13.77 4.83 20160908 201655 13.78 4.84 20160908 201656 13.79 4.85 20160908 201657 13.79 4.86 20160908 201658 13.80 4.87 20160908 201659 13.81 4.88 20160908 201700 13.82 4.89 20160908 201701 13.83 4.89 20160908 201702 13.84 4.90 20160908 201703 13.86 4.91 20160908 201704 13.88 4.92 20160908 201705 13.89 4.93 20160908 201706 13.91 4.93 20160908 201707 13.92 4.94 20160908 201708 13.93 4.95 20160908 201709 13.95 4.95 20160908 201710 13.96 4.96 20160908 201711 13.97 4.97 20160908 201712 13.99 4.98 20160908 201713 14.00 4.98 20160908 201714 14.01 4.99 20160908 201715 14.02 5.00 20160908 201716 14.03 5.00 20160908 201717 14.03 5.01 20160908 201719 14.03 5.01 20160908 201720 14.03 5.02 20160908 201721 14.02 5.03 20160908 201722 14.02 5.03 20160908 201723 14.02 5.04 20160908 201724 14.01 5.04 20160908 201725 14.01 5.05 20160908 201726 14.00 5.05 20160908 201727 14.00 5.06 20160908 201728 14.01 5.06 20160908 201729 14.01 5.07 20160908 201730 14.01 5.07 20160908 201731 14.02 5.08 20160908 201732 14.02 5.08 20160908 201733 14.03 5.09 20160908 201734 14.03 5.09 20160908 201735 14.03 5.09 20160908 201736 14.03 5.10 20160908 201737 14.03 5.10 20160908 201738 14.03 5.10 20160908 201739 14.03 5.10 20160908 201740 14.02 5.11 20160908 201741 14.02 5.11 20160908 201742 14.02 5.11 20160908 201743 14.02 5.11 20160908 201744 14.01 5.11 20160908 201745 14.01 5.11 20160908 201746 14.01 5.12 20160908 201747 14.01 5.12 20160908 201748 14.00 5.12 20160908 201749 13.99 5.12 20160908 201750 13.98 5.12 20160908 201751 13.97 5.12 20160908 201752 13.96 5.12 20160908 201753 13.96 5.11 20160908 201754 13.95 5.11 20160908 201755 13.95 5.11 20160908 201756 13.96 5.11 20160908 201757 13.96 5.11 20160908 201758 13.95 5.11 20160908 201759 13.93 5.10 20160908 201800 13.93 5.10 20160908 201801 13.90 5.10 20160908 201802 13.88 5.10 20160908 201803 13.86 5.09 20160908 201804 13.85 5.09 20160908 201805 13.83 5.09 20160908 201806 13.83 5.09 20160908 201807 13.82 5.08 20160908 201808 13.83 5.08 20160908 201810 13.83 5.08 20160908 201811 13.84 5.09 20160908 201812 13.84 5.09 20160908 201813 13.85 5.09 20160908 201814 13.82 5.09 20160908 201815 13.80 5.09 20160908 201816 13.77 5.09 20160908 201817 13.74 5.09 20160908 201818 13.72 5.09 20160908 201819 13.70 5.09 20160908 201820 13.68 5.09 20160908 201821 13.66 5.09 20160908 201822 13.64 5.10 20160908 201823 13.62 5.10 20160908 201824 13.61 5.10 20160908 201825 13.59 5.10 20160908 201826 13.54 5.09 20160908 201827 13.49 5.09 20160908 201828 13.44 5.08 20160908 201829 13.39 5.08 20160908 201830 13.32 5.07 20160908 201831 13.26 5.06 20160908 201832 13.20 5.05 20160908 201833 13.12 5.04 20160908 201834 13.06 5.03 20160908 201835 12.99 5.02 20160908 201836 12.92 5.00 20160908 201837 12.88 4.99 20160908 201838 12.86 4.98 20160908 201839 12.83 4.97 20160908 201840 12.81 4.96 20160908 201841 12.78 4.95 20160908 201842 12.76 4.94 20160908 201843 12.74 4.93 20160908 201844 12.72 4.92 20160908 201845 12.69 4.91 20160908 201846 12.66 4.89 20160908 201847 12.63 4.88 20160908 201848 12.59 4.87 20160908 201849 12.56 4.85 20160908 201850 12.52 4.84 20160908 201851 12.47 4.82 20160908 201852 12.43 4.81 20160908 201853 12.37 4.79 20160908 201854 12.32 4.77 20160908 201855 12.27 4.75 20160908 201856 12.21 4.72 20160908 201857 12.15 4.70 20160908 201858 12.09 4.68 20160908 201900 12.01 4.65 20160908 201901 11.98 4.62 20160908 201902 11.97 4.60 20160908 201903 11.97 4.58 20160908 201904 11.97 4.55 20160908 201905 11.97 4.52 20160908 201906 11.99 4.50 20160908 201907 12.03 4.48 20160908 201908 12.07 4.46 20160908 201909 12.11 4.44 20160908 201910 12.15 4.42 20160908 201911 12.18 4.40 20160908 201912 12.18 4.38 20160908 201913 12.15 4.36 20160908 201914 12.11 4.34 20160908 201915 12.06 4.32 20160908 201916 12.02 4.30 20160908 201917 11.97 4.28 20160908 201918 11.91 4.26 20160908 201919 11.85 4.24 20160908 201920 11.76 4.22 20160908 201921 11.69 4.20 20160908 201922 11.59 4.18 20160908 201923 11.51 4.16 20160908 201924 11.39 4.14 20160908 201925 11.26 4.12 20160908 201926 11.15 4.10 20160908 201927 11.04 4.07 20160908 201928 10.95 4.05 20160908 201929 10.85 4.03 20160908 201930 10.75 4.01 20160908 201931 10.63 3.99 20160908 201932 10.50 3.97 20160908 201933 10.39 3.95 20160908 201934 10.26 3.92 20160908 201935 10.29 3.91 20160908 201936 10.40 3.91 20160908 201937 10.49 3.90 20160908 201938 10.61 3.90 20160908 201939 10.70 3.89 20160908 201940 10.80 3.89 20160908 201941 10.94 3.88 20160908 201942 11.05 3.87 20160908 201943 11.16 3.87 20160908 201944 11.24 3.87 20160908 201945 11.36 3.86 20160908 201946 11.41 3.86 20160908 201947 11.44 3.85 20160908 201948 11.45 3.85 20160908 201949 11.48 3.85 20160908 201951 11.50 3.84 20160908 201952 11.53 3.84 20160908 201953 11.55 3.84 20160908 201954 11.57 3.83 20160908 201955 11.61 3.83 20160908 201956 11.64 3.83 20160908 201957 11.70 3.83 20160908 201958 11.73 3.83 20160908 201959 11.71 3.81 20160908 202000 11.69 3.80 20160908 202001 11.66 3.78 20160908 202002 11.64 3.77 20160908 202003 11.61 3.75 20160908 202004 11.58 3.74 20160908 202005 11.56 3.72 20160908 202006 11.54 3.71 20160908 202007 11.51 3.69 20160908 202008 11.48 3.67 20160908 202009 11.39 3.65 20160908 202010 11.11 3.62 20160908 202011 10.78 3.59 20160908 202012 10.53 3.56 20160908 202013 10.20 3.53 20160908 202014 9.94 3.50 20160908 202015 9.62 3.47 20160908 202016 9.36 3.45 20160908 202017 9.06 3.42 20160908 202018 8.80 3.40 20160908 202019 8.49 3.37 20160908 202020 8.24 3.35 20160908 202021 8.31 3.34 20160908 202022 8.38 3.33 20160908 202023 8.55 3.33 20160908 202024 8.69 3.33 20160908 202025 8.85 3.32 20160908 202026 9.00 3.32 20160908 202027 9.18 3.32 20160908 202028 9.35 3.32 20160908 202029 9.52 3.32 20160908 202030 9.71 3.32 20160908 202031 9.87 3.32 20160908 202032 10.02 3.32 20160908 202033 10.14 3.32 20160908 202034 10.26 3.31 20160908 202035 10.37 3.31 20160908 202036 10.46 3.30 20160908 202037 10.52 3.30 20160908 202038 10.59 3.30 20160908 202039 10.65 3.30 20160908 202040 10.71 3.29 20160908 202042 10.76 3.29 20160908 202043 10.80 3.28 20160908 202044 10.75 3.27 20160908 202045 10.71 3.27 20160908 202046 10.66 3.26 20160908 202047 10.62 3.26 20160908 202048 10.58 3.25 20160908 202049 10.54 3.25 20160908 202050 10.49 3.24 20160908 202051 10.44 3.23 20160908 202052 10.39 3.22 20160908 202053 10.33 3.21 20160908 202054 10.29 3.20 20160908 202055 10.22 3.18 20160908 202056 10.15 3.17 20160908 202057 10.07 3.15 20160908 202058 9.98 3.14 20160908 202059 9.91 3.13 20160908 202100 9.82 3.11 20160908 202101 9.74 3.10 20160908 202102 9.64 3.08 20160908 202103 9.55 3.07 20160908 202104 9.45 3.05 20160908 202105 9.21 3.03 20160908 202106 8.87 3.01 20160908 202107 8.42 2.99 20160908 202108 8.05 2.98 20160908 202109 7.57 2.96 20160908 202110 7.18 2.94 20160908 202111 6.68 2.92 20160908 202112 6.21 2.90 20160908 202113 5.76 2.89 20160908 202114 5.28 2.87 20160908 202115 4.87 2.86 20160908 202116 4.31 2.84 20160908 202117 3.56 2.84 20160908 202118 2.87 2.83 20160908 202119 2.10 2.83 20160908 202120 1.56 2.83 20160908 202121 1.09 2.83 20160908 202122 1.10 2.82 20160908 202123 1.52 2.82 20160908 202124 2.20 2.82 20160908 202125 2.88 2.83 20160908 202126 3.70 2.83 20160908 202127 4.30 2.83 20160908 202128 4.54 2.84 20160908 202129 4.76 2.85 20160908 202130 4.96 2.86 20160908 202133 5.44 2.89 20160908 202134 5.67 2.90 20160908 202135 5.78 2.90 20160908 202136 5.85 2.91 20160908 202137 5.89 2.92 20160908 202138 6.14 2.93 20160908 202139 6.35 2.93 20160908 202141 7.20 2.95 20160908 202144 9.14 2.97 20160908 202145 9.77 2.98 20160908 202146 10.50 2.99 20160908 202147 11.21 3.00 20160908 202148 11.93 3.01 20160908 202149 12.63 3.02 20160908 202150 12.98 3.03 20160908 202151 13.19 3.02 20160908 202152 13.38 3.02 20160908 202153 13.53 3.01 20160908 202154 13.70 3.01 20160908 202155 13.88 3.00 20160908 202156 14.01 3.00 20160908 202157 14.15 2.99 20160908 202158 14.29 2.98 20160908 202159 14.41 2.98 20160908 202200 14.53 2.97 20160908 202201 14.52 2.95 20160908 202202 14.50 2.92 20160908 202203 14.47 2.90 20160908 202204 14.46 2.88 20160908 202205 14.42 2.86 20160908 202206 14.30 2.83 20160908 202207 14.18 2.81 20160908 202208 14.06 2.78 20160908 202209 13.93 2.75 20160908 202210 13.83 2.73 20160908 202211 13.71 2.70 20160908 202212 13.57 2.68 20160908 202213 13.46 2.66 20160908 202214 13.33 2.64 20160908 202215 13.19 2.62 20160908 202216 13.09 2.60 20160908 202217 12.97 2.58 20160908 202218 12.86 2.56 20160908 202219 12.77 2.55 20160908 202220 12.68 2.53 20160908 202221 12.58 2.51 20160908 202223 12.48 2.50 20160908 202224 12.35 2.48 20160908 202225 12.25 2.47 20160908 202226 12.17 2.46 20160908 202227 12.08 2.45 20160908 202228 11.99 2.44 20160908 202229 11.93 2.43 20160908 202230 11.86 2.42 20160908 202231 11.79 2.41 20160908 202232 11.74 2.40 20160908 202233 11.69 2.39 20160908 202234 11.60 2.38 20160908 202235 11.51 2.37 20160908 202236 11.44 2.36 20160908 202237 11.36 2.35 20160908 202238 11.29 2.34 20160908 202239 11.22 2.33 20160908 202240 11.14 2.32 20160908 202241 11.06 2.31 20160908 202242 11.00 2.31 20160908 202243 10.92 2.30 20160908 202244 10.84 2.29 20160908 202245 10.73 2.29 20160908 202246 10.60 2.28 20160908 202247 10.48 2.27 20160908 202248 10.36 2.26 20160908 202249 10.27 2.26 20160908 202250 10.16 2.25 20160908 202251 10.05 2.24 20160908 202252 9.97 2.24 20160908 202253 9.88 2.23 20160908 202254 9.79 2.22 20160908 202255 9.68 2.22 20160908 202256 9.59 2.21 20160908 202257 9.47 2.21 20160908 202258 9.36 2.21 20160908 202259 9.27 2.20 20160908 202300 9.17 2.20 20160908 202301 9.07 2.20 20160908 202302 9.00 2.19 20160908 202303 8.91 2.19 20160908 202304 8.83 2.19 20160908 202305 8.75 2.18 20160908 202306 8.71 2.18 20160908 202307 8.67 2.18 20160908 202308 8.62 2.18 20160908 202309 8.57 2.18 20160908 202310 8.53 2.18 20160908 202311 8.48 2.18 20160908 202313 8.43 2.18 20160908 202314 8.39 2.17 20160908 202315 8.34 2.17 20160908 202316 8.30 2.17 20160908 202317 8.26 2.17 20160908 202318 8.22 2.17 20160908 202319 8.18 2.17 20160908 202320 8.13 2.17 20160908 202321 8.09 2.17 20160908 202322 8.06 2.17 20160908 202323 8.02 2.17 20160908 202324 7.99 2.16 20160908 202325 7.96 2.16 20160908 202326 7.92 2.16 20160908 202327 7.89 2.16 20160908 202328 7.83 2.16 20160908 202329 7.79 2.16 20160908 202330 7.73 2.15 20160908 202331 7.67 2.15 20160908 202332 7.61 2.15 20160908 202333 7.56 2.15 20160908 202334 7.51 2.15 20160908 202335 7.46 2.14 20160908 202336 7.41 2.14 20160908 202337 7.38 2.14 20160908 202338 7.34 2.14 20160908 202339 7.38 2.14 20160908 202340 7.42 2.14 20160908 202341 7.46 2.14 20160908 202342 7.52 2.14 20160908 202343 7.58 2.14 20160908 202344 7.63 2.14 20160908 202345 7.69 2.14 20160908 202346 7.77 2.15 20160908 202347 7.85 2.15 20160908 202348 7.92 2.15 20160908 202349 7.98 2.15 20160908 202350 8.06 2.15 20160908 202351 8.13 2.15 20160908 202352 8.20 2.15 20160908 202353 8.25 2.15 20160908 202354 8.32 2.15 20160908 202355 8.39 2.15 20160908 202356 8.46 2.15 20160908 202357 8.52 2.15 20160908 202358 8.58 2.15 20160908 202359 8.65 2.15 20160908 202400 8.73 2.15 20160908 202401 8.81 2.15 20160908 202402 8.88 2.15 20160908 202404 8.97 2.15 20160908 202405 9.05 2.15 20160908 202406 9.15 2.15 20160908 202407 9.22 2.16 20160908 202408 9.31 2.16 20160908 202409 9.39 2.16 20160908 202410 9.48 2.16 20160908 202411 9.55 2.16 20160908 202412 9.60 2.17 20160908 202413 9.67 2.17 20160908 202414 9.75 2.18 20160908 202415 9.83 2.18 20160908 202416 9.89 2.19 20160908 202417 9.98 2.20 20160908 202418 10.08 2.21 20160908 202419 10.18 2.21 20160908 202420 10.28 2.22 20160908 202421 10.38 2.23 20160908 202422 10.50 2.24 20160908 202423 10.63 2.26 20160908 202424 10.76 2.27 20160908 202425 10.85 2.28 20160908 202426 10.97 2.29 20160908 202427 11.07 2.31 20160908 202428 11.17 2.32 20160908 202429 11.27 2.33 20160908 202430 11.34 2.34 20160908 202431 11.42 2.35 20160908 202432 11.39 2.35 20160908 202433 11.34 2.35 20160908 202434 11.29 2.35 20160908 202435 11.25 2.36 20160908 202436 11.21 2.36 20160908 202437 11.16 2.36 20160908 202438 11.12 2.36 20160908 202439 11.07 2.36 20160908 202440 11.04 2.37 20160908 202441 11.00 2.37 20160908 202442 10.97 2.38 20160908 202443 10.96 2.38 20160908 202444 10.95 2.39 20160908 202445 10.95 2.39 20160908 202446 10.96 2.40 20160908 202447 10.96 2.40 20160908 202448 10.97 2.41 20160908 202449 10.97 2.41 20160908 202450 10.98 2.41 20160908 202451 10.97 2.42 20160908 202452 10.98 2.42 20160908 202453 10.98 2.42 20160908 202455 11.00 2.42 20160908 202456 11.01 2.42 20160908 202457 11.02 2.43 20160908 202458 11.03 2.43 20160908 202459 11.04 2.43 20160908 202500 11.05 2.43 20160908 202501 11.06 2.43 20160908 202502 11.08 2.43 20160908 202503 11.09 2.43 20160908 202504 11.12 2.43 20160908 202505 11.16 2.43 20160908 202506 11.19 2.43 20160908 202507 11.21 2.42 20160908 202508 11.23 2.42 20160908 202509 11.25 2.42 20160908 202510 11.27 2.41 20160908 202511 11.28 2.41 20160908 202512 11.28 2.40 20160908 202513 11.29 2.40 20160908 202514 11.29 2.39 20160908 202515 11.27 2.38 20160908 202516 11.25 2.37 20160908 202517 11.23 2.36 20160908 202518 11.21 2.35 20160908 202519 11.17 2.34 20160908 202520 11.14 2.33 20160908 202521 11.10 2.32 20160908 202522 11.06 2.31 20160908 202523 11.01 2.30 20160908 202524 10.97 2.29 20160908 202525 10.91 2.27 20160908 202526 10.86 2.26 20160908 202527 10.80 2.25 20160908 202528 10.75 2.24 20160908 202529 10.70 2.22 20160908 202530 10.66 2.21 20160908 202531 10.62 2.20 20160908 202532 10.57 2.19 20160908 202533 10.54 2.18 20160908 202534 10.50 2.16 20160908 202535 10.47 2.15 20160908 202536 10.43 2.14 20160908 202537 10.40 2.13 20160908 202538 10.35 2.12 20160908 202539 10.31 2.11 20160908 202540 10.26 2.09 20160908 202541 10.22 2.08 20160908 202542 10.18 2.07 20160908 202543 10.12 2.06 20160908 202545 10.07 2.05 20160908 202546 10.00 2.03 20160908 202547 9.90 2.01 20160908 202548 9.80 1.99 20160908 202549 9.70 1.97 20160908 202550 9.62 1.96 20160908 202551 9.52 1.93 20160908 202552 9.43 1.91 20160908 202553 9.32 1.89 20160908 202554 9.22 1.87 20160908 202555 9.13 1.85 20160908 202556 9.04 1.84 20160908 202557 8.94 1.82 20160908 202558 8.82 1.80 20160908 202559 8.72 1.78 20160908 202600 8.63 1.77 20160908 202601 8.51 1.75 20160908 202602 8.41 1.73 20160908 202603 8.31 1.72 20160908 202604 8.21 1.70 20160908 202605 8.11 1.69 20160908 202606 8.00 1.67 20160908 202607 7.92 1.66 20160908 202608 7.85 1.64 20160908 202609 7.77 1.63 20160908 202610 7.71 1.62 20160908 202611 7.63 1.61 20160908 202612 7.57 1.60 20160908 202613 7.51 1.58 20160908 202614 7.44 1.57 20160908 202615 7.38 1.56 20160908 202616 7.32 1.55 20160908 202617 7.26 1.54 20160908 202618 7.21 1.53 20160908 202619 7.16 1.52 20160908 202620 7.10 1.50 20160908 202621 7.05 1.49 20160908 202622 7.01 1.48 20160908 202623 6.95 1.47 20160908 202624 6.90 1.46 20160908 202625 6.86 1.45 20160908 202626 6.80 1.44 20160908 202627 6.75 1.42 20160908 202628 6.71 1.41 20160908 202629 6.64 1.40 20160908 202630 6.59 1.39 20160908 202631 6.53 1.38 20160908 202632 6.46 1.37 20160908 202633 6.41 1.36 20160908 202634 6.35 1.35 20160908 202636 6.27 1.34 20160908 202637 6.22 1.33 20160908 202638 6.16 1.32 20160908 202639 6.08 1.31 20160908 202640 6.03 1.30 20160908 202641 5.97 1.29 20160908 202642 5.92 1.28 20160908 202643 5.84 1.27 20160908 202644 5.79 1.26 20160908 202645 5.73 1.25 20160908 202646 5.66 1.24 20160908 202647 5.60 1.23 20160908 202648 5.54 1.22 20160908 202649 5.50 1.22 20160908 202650 5.44 1.21 20160908 202651 5.39 1.20 20160908 202652 5.35 1.19 20160908 202653 5.29 1.18 20160908 202654 5.24 1.17 20160908 202655 5.20 1.16 20160908 202656 5.15 1.16 20160908 202657 5.08 1.15 20160908 202658 5.03 1.14 20160908 202659 4.97 1.13 20160908 202700 4.91 1.13 20160908 202701 4.84 1.12 20160908 202702 4.79 1.11 20160908 202703 4.74 1.11 20160908 202704 4.69 1.10 20160908 202705 4.63 1.10 20160908 202706 4.58 1.09 20160908 202707 4.54 1.09 20160908 202708 4.50 1.08 20160908 202709 4.45 1.07 20160908 202710 4.40 1.07 20160908 202711 4.35 1.06 20160908 202712 4.30 1.06 20160908 202713 4.24 1.05 20160908 202714 4.19 1.05 20160908 202715 4.14 1.04 20160908 202716 4.08 1.04 20160908 202717 4.03 1.03 20160908 202718 3.97 1.03 20160908 202719 3.92 1.02 20160908 202720 3.87 1.02 20160908 202721 3.82 1.01 20160908 202722 3.76 1.01 20160908 202723 3.71 1.01 20160908 202724 3.67 1.00 20160908 202725 3.63 1.00 20160908 202727 3.59 1.00 20160908 202728 3.54 0.99 20160908 202729 3.50 0.99 20160908 202730 3.47 0.99 20160908 202731 3.43 0.98 20160908 202732 3.39 0.98 20160908 202733 3.33 0.98 20160908 202734 3.29 0.97 20160908 202735 3.25 0.97 20160908 202736 3.21 0.96 20160908 202737 3.16 0.96 20160908 202738 3.11 0.95 20160908 202739 3.04 0.95 20160908 202740 3.00 0.95 20160908 202741 2.95 0.94 20160908 202742 2.92 0.94 20160908 202743 2.88 0.94 20160908 202744 2.83 0.94 20160908 202745 2.80 0.94 20160908 202746 2.77 0.94 20160908 202747 2.75 0.94 20160908 202748 2.73 0.94 20160908 202749 2.70 0.94 20160908 202750 2.68 0.94 20160908 202751 2.66 0.93 20160908 202752 2.63 0.93 20160908 202755 2.51 0.92 20160908 202756 2.47 0.92 20160908 202757 2.42 0.91 20160908 202758 2.38 0.91 20160908 202759 2.34 0.91 20160908 202800 2.30 0.91 20160908 202801 2.25 0.91 20160908 202802 2.20 0.90 20160908 202803 2.15 0.90 20160908 202804 2.09 0.89 20160908 202805 2.04 0.89 20160908 202806 1.98 0.88 20160908 202807 1.93 0.88 20160908 202808 1.88 0.87 20160908 202809 1.83 0.87 20160908 202810 1.77 0.87 20160908 202811 1.72 0.86 20160908 202812 1.66 0.86 20160908 202813 1.61 0.86 20160908 202814 1.56 0.85 20160908 202815 1.51 0.85 20160908 202817 1.45 0.85 20160908 202818 1.40 0.84 20160908 202819 1.33 0.84 20160908 202820 1.27 0.84 20160908 202821 1.21 0.83 20160908 202822 1.12 0.83 20160908 202823 1.08 0.83 20160908 202824 1.05 0.83 20160908 202825 1.02 0.82 20160908 202826 1.01 0.82 20160908 202827 0.99 0.82 20160908 202828 0.98 0.81 20160908 202829 0.95 0.81 20160908 202830 0.93 0.81 20160908 202831 0.89 0.80 20160908 202832 0.85 0.80 20160908 202833 0.82 0.80 20160908 202834 0.79 0.79 20160908 202835 0.75 0.79 20160908 202836 0.72 0.79 20160908 202837 0.68 0.79 20160908 202838 0.64 0.78 20160908 202839 0.60 0.78 20160908 202840 0.56 0.78 20160908 202841 0.53 0.77 20160908 202842 0.49 0.77 20160908 202843 0.44 0.77 20160908 202844 0.39 0.77 20160908 202845 0.33 0.76 20160908 202846 0.30 0.76 20160908 202847 0.30 0.76 20160908 202848 0.33 0.76 20160908 202849 0.39 0.75 20160908 202850 0.46 0.75 20160908 202851 0.54 0.75 20160908 202852 0.62 0.75 20160908 202853 0.70 0.74 20160908 202854 0.74 0.74 20160908 202855 0.80 0.74 20160908 202857 0.92 0.73 20160908 202858 0.99 0.73 20160908 202859 1.06 0.73 20160908 202900 1.14 0.73 20160908 202901 1.25 0.72 20160908 202904 1.44 0.72 20160908 202905 1.47 0.72 20160908 202906 1.51 0.72 20160908 202909 1.58 0.71 20160908 202910 1.60 0.71 20160908 202912 1.65 0.71 20160908 202917 1.62 0.70 20160908 202918 1.59 0.70 20160908 202919 1.55 0.70 20160908 202920 1.51 0.70 20160908 202921 1.47 0.70 20160908 202922 1.43 0.70 20160908 202923 1.38 0.69 20160908 202924 1.33 0.69 20160908 202925 1.31 0.69 20160908 202926 1.27 0.69 20160908 202927 1.24 0.69 20160908 202928 1.21 0.69 20160908 202929 1.18 0.69 20160908 202930 1.16 0.69 20160908 202931 1.13 0.69 20160908 202932 1.11 0.69 20160908 202933 1.09 0.70 20160908 202934 1.07 0.70 20160908 202935 1.05 0.70 20160908 202936 1.04 0.70 20160908 202937 1.03 0.70 20160908 202938 1.03 0.70 20160908 202939 1.03 0.70 20160908 202940 1.02 0.70 20160908 202941 1.00 0.70 20160908 202942 0.99 0.70 20160908 202952 1.39 0.68 20160908 202953 1.45 0.67 20160908 202954 1.52 0.67 20160908 202955 1.58 0.67 20160908 202956 1.63 0.67 20160908 202958 1.68 0.67 20160908 202959 1.74 0.67 20160908 203000 1.79 0.67 20160908 203001 1.85 0.67 20160908 203002 1.91 0.68 20160908 203004 2.05 0.68 20160908 203005 2.11 0.68 20160908 203006 2.14 0.68 20160908 203007 2.13 0.68 20160908 203008 2.12 0.68 20160908 203009 2.11 0.68 20160908 203010 2.10 0.68 20160908 203011 2.10 0.69 20160908 203012 2.10 0.69 20160908 203013 2.11 0.69 20160908 203014 2.12 0.69 20160908 203015 2.13 0.69 20160908 203016 2.14 0.70 20160908 203017 2.14 0.70 20160908 203018 2.15 0.70 20160908 203019 2.15 0.70 20160908 203020 2.15 0.70 20160908 203021 2.16 0.70 20160908 203022 2.17 0.71 20160908 203023 2.17 0.71 20160908 203024 2.18 0.71 20160908 203025 2.19 0.72 20160908 203026 2.19 0.72 20160908 203027 2.17 0.72 20160908 203028 2.15 0.72 20160908 203029 2.12 0.72 20160908 203030 2.10 0.72 20160908 203031 2.09 0.72 20160908 203032 2.08 0.72 20160908 203033 2.06 0.72 20160908 203034 2.04 0.72 20160908 203035 2.03 0.72 20160908 203036 2.00 0.72 20160908 203037 1.96 0.72 20160908 203038 1.92 0.72 20160908 203039 1.87 0.71 20160908 203040 1.82 0.71 20160908 203041 1.78 0.71 20160908 203042 1.72 0.71 20160908 203043 1.66 0.71 20160908 203044 1.60 0.71 20160908 203045 1.55 0.71 20160908 203046 1.49 0.71 20160908 203047 1.47 0.71 20160908 203049 1.45 0.71 20160908 203050 1.42 0.70 20160908 203051 1.40 0.70 20160908 203052 1.38 0.70 20160908 203053 1.35 0.70 20160908 203054 1.33 0.70 20160908 203055 1.32 0.70 20160908 203056 1.30 0.69 20160908 203057 1.29 0.69 20160908 203058 1.30 0.69 20160908 203059 1.31 0.69 20160908 203100 1.32 0.69 20160908 203101 1.34 0.69 20160908 203102 1.36 0.68 20160908 203103 1.38 0.68 20160908 203104 1.41 0.68 20160908 203105 1.44 0.68 20160908 203106 1.48 0.68 20160908 203107 1.52 0.68 20160908 203108 1.54 0.67 20160908 203109 1.57 0.67 20160908 203110 1.60 0.66 20160908 203111 1.64 0.66 20160908 203112 1.68 0.66 20160908 203113 1.72 0.66 20160908 203114 1.76 0.66 20160908 203115 1.80 0.66 20160908 203129 2.22 0.80 20160908 203130 2.30 0.81 20160908 203131 2.37 0.83 20160908 203132 2.45 0.84 20160908 203133 2.51 0.85 20160908 203134 2.58 0.87 20160908 203135 2.66 0.88 20160908 203136 2.73 0.89 20160908 203137 2.80 0.91 20160908 203138 2.88 0.92 20160908 203140 2.96 0.94 20160908 203141 3.04 0.96 20160908 203142 3.11 0.97 20160908 203143 3.20 0.99 20160908 203144 3.27 1.01 20160908 203145 3.35 1.03 20160908 203146 3.43 1.05 20160908 203148 3.58 1.09 20160908 203149 3.65 1.10 20160908 203150 3.71 1.11 20160908 203151 3.78 1.12 20160908 203152 3.84 1.13 20160908 203153 3.91 1.14 20160908 203154 3.97 1.15 20160908 203155 4.01 1.15 20160908 203156 4.07 1.16 20160908 203157 4.12 1.17 20160908 203158 4.18 1.18 20160908 203159 4.22 1.20 20160908 203200 4.26 1.21 20160908 203201 4.30 1.23 20160908 203202 4.35 1.25 20160908 203203 4.40 1.27 20160908 203204 4.45 1.29 20160908 203205 4.51 1.31 20160908 203206 4.56 1.34 20160908 203207 4.62 1.36 20160908 203208 4.69 1.38 20160908 203209 4.78 1.38 20160908 203210 4.89 1.38 20160908 203211 5.00 1.38 20160908 203212 5.11 1.38 20160908 203213 5.23 1.38 20160908 203214 5.35 1.38 20160908 203215 5.48 1.38 20160908 203216 5.61 1.37 20160908 203217 5.73 1.37 20160908 203218 5.87 1.36 20160908 203219 5.98 1.38 20160908 203220 6.10 1.41 20160908 203221 6.21 1.43 20160908 203222 6.32 1.46 20160908 203223 6.43 1.49 20160908 203224 6.52 1.51 20160908 203225 6.62 1.54 20160908 203226 6.71 1.57 20160908 203227 6.80 1.59 20160908 203228 6.88 1.62 20160908 203230 6.95 1.64 20160908 203231 7.00 1.65 20160908 203232 7.06 1.66 20160908 203233 7.12 1.68 20160908 203234 7.18 1.69 20160908 203235 7.23 1.70 20160908 203236 7.28 1.71 20160908 203237 7.32 1.72 20160908 203238 7.37 1.73 20160908 203239 7.42 1.74 20160908 203240 7.46 1.76 20160908 203241 7.51 1.78 20160908 203242 7.55 1.80 20160908 203243 7.59 1.81 20160908 203244 7.64 1.83 20160908 203245 7.68 1.85 20160908 203246 7.73 1.86 20160908 203247 7.77 1.88 20160908 203248 7.81 1.90 20160908 203249 7.84 1.92 20160908 203250 7.86 1.93 20160908 203251 7.87 1.94 20160908 203252 7.88 1.95 20160908 203253 7.88 1.96 20160908 203254 7.89 1.97 20160908 203255 7.89 1.98 20160908 203256 7.89 1.99 20160908 203257 7.89 2.00 20160908 203258 7.89 2.01 20160908 203259 7.88 2.02 20160908 203300 7.87 2.02 20160908 203301 7.85 2.03 20160908 203302 7.84 2.03 20160908 203303 7.82 2.03 20160908 203304 7.80 2.04 20160908 203305 7.79 2.04 20160908 203306 7.78 2.04 20160908 203307 7.76 2.04 20160908 203308 7.75 2.05 20160908 203309 7.74 2.05 20160908 203310 7.73 2.05 20160908 203311 7.73 2.05 20160908 203312 7.73 2.05 20160908 203313 7.73 2.06 20160908 203314 7.73 2.06 20160908 203315 7.73 2.06 20160908 203316 7.74 2.06 20160908 203317 7.75 2.06 20160908 203318 7.76 2.07 20160908 203319 7.77 2.07 20160908 203321 7.79 2.07 20160908 203322 7.80 2.07 20160908 203323 7.82 2.07 20160908 203324 7.84 2.08 20160908 203325 7.85 2.08 20160908 203326 7.87 2.08 20160908 203327 7.89 2.08 20160908 203328 7.91 2.08 20160908 203329 7.93 2.08 20160908 203330 7.95 2.09 20160908 203331 7.96 2.09 20160908 203332 7.96 2.09 20160908 203333 7.97 2.08 20160908 203334 7.97 2.08 20160908 203335 7.97 2.08 20160908 203336 7.97 2.08 20160908 203337 7.96 2.08 20160908 203338 7.96 2.08 20160908 203339 7.96 2.08 20160908 203340 7.95 2.08 20160908 203341 7.93 2.08 20160908 203342 7.92 2.07 20160908 203343 7.92 2.07 20160908 203344 7.90 2.07 20160908 203345 7.89 2.07 20160908 203346 7.88 2.06 20160908 203347 7.87 2.06 20160908 203348 7.87 2.06 20160908 203349 7.86 2.06 20160908 203350 7.86 2.05 20160908 203351 7.85 2.05 20160908 203352 7.83 2.05 20160908 203353 7.83 2.04 20160908 203354 7.82 2.04 20160908 203355 7.81 2.04 20160908 203356 7.80 2.03 20160908 203357 7.79 2.03 20160908 203358 7.78 2.03 20160908 203359 7.78 2.03 20160908 203400 7.77 2.02 20160908 203401 7.76 2.02 20160908 203402 7.75 2.01 20160908 203403 7.75 2.01 20160908 203404 7.74 2.01 20160908 203405 7.73 2.00 20160908 203406 7.73 2.00 20160908 203407 7.72 1.99 20160908 203408 7.72 1.99 20160908 203409 7.72 1.98 20160908 203411 7.71 1.98 20160908 203412 7.71 1.98 20160908 203413 7.70 1.97 20160908 203414 7.69 1.97 20160908 203415 7.67 1.96 20160908 203416 7.66 1.96 20160908 203417 7.64 1.95 20160908 203418 7.63 1.95 20160908 203419 7.62 1.94 20160908 203420 7.60 1.94 20160908 203421 7.59 1.93 20160908 203422 7.57 1.93 20160908 203423 7.54 1.92 20160908 203424 7.53 1.92 20160908 203425 7.51 1.91 20160908 203426 7.49 1.91 20160908 203427 7.48 1.90 20160908 203428 7.47 1.90 20160908 203429 7.46 1.89 20160908 203430 7.45 1.89 20160908 203431 7.45 1.88 20160908 203432 7.44 1.88 20160908 203433 7.43 1.87 20160908 203434 7.42 1.87 20160908 203435 7.41 1.86 20160908 203436 7.40 1.86 20160908 203437 7.39 1.85 20160908 203438 7.38 1.85 20160908 203439 7.36 1.85 20160908 203440 7.35 1.84 20160908 203441 7.33 1.84 20160908 203442 7.32 1.83 20160908 203443 7.32 1.83 20160908 203444 7.32 1.83 20160908 203445 7.32 1.82 20160908 203446 7.31 1.82 20160908 203447 7.32 1.81 20160908 203448 7.31 1.81 20160908 203449 7.31 1.81 20160908 203450 7.31 1.80 20160908 203451 7.32 1.80 20160908 203452 7.31 1.80 20160908 203453 7.30 1.80 20160908 203454 7.29 1.79 20160908 203455 7.28 1.79 20160908 203456 7.27 1.79 20160908 203457 7.26 1.79 20160908 203458 7.25 1.78 20160908 203459 7.24 1.78 20160908 203500 7.22 1.78 20160908 203502 7.21 1.77 20160908 203503 7.21 1.77 20160908 203504 7.20 1.77 20160908 203505 7.19 1.77 20160908 203506 7.19 1.77 20160908 203507 7.19 1.76 20160908 203508 7.18 1.76 20160908 203509 7.18 1.76 20160908 203510 7.17 1.76 20160908 203511 7.17 1.76 20160908 203512 7.18 1.75 20160908 203513 7.18 1.75 20160908 203514 7.18 1.75 20160908 203515 7.18 1.75 20160908 203516 7.19 1.75 20160908 203517 7.20 1.75 20160908 203518 7.20 1.75 20160908 203519 7.21 1.75 20160908 203520 7.22 1.75 20160908 203521 7.23 1.75 20160908 203522 7.24 1.75 20160908 203523 7.25 1.75 20160908 203524 7.25 1.75 20160908 203525 7.26 1.75 20160908 203526 7.26 1.75 20160908 203527 7.27 1.75 20160908 203528 7.28 1.74 20160908 203529 7.29 1.74 20160908 203530 7.30 1.75 20160908 203531 7.31 1.75 20160908 203532 7.32 1.75 20160908 203533 7.34 1.75 20160908 203534 7.35 1.75 20160908 203535 7.37 1.75 20160908 203536 7.39 1.75 20160908 203537 7.41 1.75 20160908 203538 7.42 1.75 20160908 203539 7.44 1.75 20160908 203540 7.45 1.75 20160908 203541 7.47 1.75 20160908 203542 7.48 1.75 20160908 203543 7.49 1.75 20160908 203544 7.50 1.75 20160908 203545 7.50 1.75 20160908 203546 7.51 1.75 20160908 203547 7.52 1.75 20160908 203548 7.54 1.75 20160908 203549 7.55 1.75 20160908 203550 7.57 1.75 20160908 203551 7.58 1.75 20160908 203553 7.60 1.75 20160908 203554 7.61 1.75 20160908 203555 7.61 1.75 20160908 203556 7.61 1.75 20160908 203557 7.61 1.76 20160908 203558 7.60 1.76 20160908 203559 7.60 1.76 20160908 203600 7.60 1.76 20160908 203601 7.59 1.76 20160908 203602 7.59 1.76 20160908 203603 7.58 1.77 20160908 203604 7.60 1.77 20160908 203605 7.63 1.77 20160908 203606 7.67 1.78 20160908 203607 7.70 1.78 20160908 203608 7.73 1.78 20160908 203609 7.77 1.79 20160908 203610 7.79 1.79 20160908 203611 7.82 1.80 20160908 203612 7.85 1.80 20160908 203613 7.88 1.80 20160908 203614 7.90 1.81 20160908 203615 7.93 1.81 20160908 203616 7.95 1.82 20160908 203617 7.98 1.83 20160908 203618 8.01 1.83 20160908 203619 8.04 1.84 20160908 203620 8.07 1.85 20160908 203621 8.10 1.85 20160908 203622 8.13 1.86 20160908 203623 8.16 1.86 20160908 203624 8.18 1.87 20160908 203625 8.20 1.88 20160908 203626 8.22 1.88 20160908 203627 8.24 1.89 20160908 203628 8.26 1.90 20160908 203629 8.27 1.90 20160908 203630 8.29 1.91 20160908 203631 8.31 1.92 20160908 203632 8.33 1.92 20160908 203633 8.34 1.93 20160908 203634 8.39 1.93 20160908 203635 8.44 1.94 20160908 203636 8.49 1.95 20160908 203637 8.54 1.95 20160908 203638 8.58 1.96 20160908 203639 8.63 1.97 20160908 203640 8.67 1.97 20160908 203641 8.72 1.98 20160908 203643 8.76 1.99 20160908 203644 8.80 1.99 20160908 203645 8.85 2.00 20160908 203646 8.89 2.00 20160908 203647 8.94 2.01 20160908 203648 8.97 2.01 20160908 203649 9.01 2.02 20160908 203650 9.04 2.02 20160908 203651 9.08 2.02 20160908 203652 9.12 2.03 20160908 203653 9.15 2.03 20160908 203654 9.17 2.04 20160908 203655 9.21 2.04 20160908 203656 9.26 2.05 20160908 203657 9.31 2.05 20160908 203658 9.36 2.06 20160908 203659 9.42 2.06 20160908 203700 9.48 2.07 20160908 203701 9.55 2.07 20160908 203702 9.62 2.08 20160908 203703 9.70 2.08 20160908 203704 9.77 2.09 20160908 203705 9.82 2.09 20160908 203706 9.86 2.10 20160908 203707 9.90 2.11 20160908 203708 9.95 2.11 20160908 203709 9.99 2.12 20160908 203710 10.04 2.12 20160908 203711 10.09 2.13 20160908 203712 10.14 2.14 20160908 203713 10.19 2.14 20160908 203714 10.24 2.15 20160908 203715 10.30 2.16 20160908 203716 10.36 2.16 20160908 203717 10.42 2.17 20160908 203718 10.49 2.18 20160908 203719 10.55 2.18 20160908 203720 10.62 2.19 20160908 203721 10.70 2.20 20160908 203722 10.77 2.21 20160908 203723 10.85 2.21 20160908 203724 10.93 2.22 20160908 203725 11.02 2.24 20160908 203726 11.11 2.25 20160908 203727 11.19 2.27 20160908 203728 11.28 2.28 20160908 203729 11.36 2.30 20160908 203730 11.43 2.31 20160908 203731 11.51 2.32 20160908 203732 11.58 2.34 20160908 203734 11.66 2.35 20160908 203735 11.74 2.36 20160908 203736 11.82 2.38 20160908 203737 11.91 2.40 20160908 203738 12.00 2.42 20160908 203739 12.08 2.44 20160908 203740 12.16 2.46 20160908 203741 12.24 2.48 20160908 203742 12.31 2.49 20160908 203743 12.39 2.51 20160908 203744 12.47 2.53 20160908 203745 12.54 2.55 20160908 203746 12.57 2.56 20160908 203747 12.60 2.57 20160908 203748 12.63 2.59 20160908 203749 12.65 2.60 20160908 203750 12.67 2.61 20160908 203751 12.70 2.63 20160908 203752 12.72 2.64 20160908 203753 12.75 2.65 20160908 203754 12.77 2.67 20160908 203755 12.79 2.68 20160908 203756 12.78 2.68 20160908 203757 12.76 2.69 20160908 203758 12.75 2.69 20160908 203759 12.75 2.69 20160908 203800 12.74 2.70 20160908 203801 12.75 2.70 20160908 203802 12.75 2.71 20160908 203803 12.75 2.71 20160908 203804 12.76 2.72 20160908 203805 12.77 2.73 20160908 203806 12.75 2.73 20160908 203807 12.73 2.73 20160908 203808 12.71 2.73 20160908 203809 12.68 2.74 20160908 203810 12.66 2.74 20160908 203811 12.63 2.74 20160908 203812 12.60 2.74 20160908 203813 12.57 2.75 20160908 203814 12.54 2.75 20160908 203815 12.51 2.75 20160908 203816 12.51 2.76 20160908 203817 12.51 2.76 20160908 203818 12.52 2.77 20160908 203819 12.53 2.77 20160908 203820 12.54 2.78 20160908 203821 12.56 2.78 20160908 203822 12.58 2.79 20160908 203823 12.60 2.79 20160908 203825 12.63 2.80 20160908 203826 12.66 2.80 20160908 203827 12.69 2.81 20160908 203828 12.74 2.82 20160908 203829 12.78 2.83 20160908 203830 12.83 2.84 20160908 203831 12.87 2.86 20160908 203832 12.91 2.87 20160908 203833 12.95 2.88 20160908 203834 12.98 2.89 20160908 203835 13.02 2.90 20160908 203836 13.05 2.91 20160908 203837 13.09 2.92 20160908 203838 13.14 2.94 20160908 203839 13.18 2.95 20160908 203840 13.22 2.96 20160908 203841 13.26 2.98 20160908 203842 13.31 2.99 20160908 203843 13.35 3.01 20160908 203844 13.40 3.02 20160908 203845 13.44 3.04 20160908 203846 13.48 3.05 20160908 203847 13.54 3.07 20160908 203848 13.61 3.09 20160908 203849 13.68 3.11 20160908 203850 13.74 3.13 20160908 203851 13.80 3.15 20160908 203852 13.86 3.17 20160908 203853 13.92 3.19 20160908 203854 13.97 3.21 20160908 203855 14.02 3.23 20160908 203856 14.06 3.25 20160908 203857 14.08 3.27 20160908 203858 14.08 3.28 20160908 203859 14.08 3.29 20160908 203900 14.10 3.31 20160908 203901 14.09 3.32 20160908 203902 14.09 3.34 20160908 203903 14.08 3.35 20160908 203904 14.07 3.36 20160908 203905 14.05 3.37 20160908 203906 14.03 3.38 20160908 203907 14.02 3.39 20160908 203908 13.97 3.39 20160908 203909 13.92 3.39 20160908 203910 13.88 3.39 20160908 203911 13.83 3.39 20160908 203912 13.78 3.39 20160908 203913 13.73 3.39 20160908 203915 13.70 3.40 20160908 203916 13.66 3.39 20160908 203917 13.61 3.39 20160908 203918 13.51 3.39 20160908 203919 13.39 3.38 20160908 203920 13.28 3.37 20160908 203921 13.17 3.36 20160908 203922 13.07 3.36 20160908 203923 12.98 3.35 20160908 203924 12.88 3.35 20160908 203925 12.77 3.35 20160908 203926 12.65 3.35 20160908 203927 12.52 3.35 20160908 203928 12.30 3.33 20160908 203929 11.98 3.29 20160908 203930 11.63 3.25 20160908 203931 11.30 3.21 20160908 203932 10.88 3.16 20160908 203933 10.43 3.12 20160908 203934 9.94 3.06 20160908 203935 9.48 3.02 20160908 203936 8.93 2.96 20160908 203937 8.34 2.90 20160908 203938 7.87 2.81 20160908 203939 7.78 2.70 20160908 203941 7.44 2.43 20160908 203942 7.32 2.28 20160908 203943 7.23 2.12 20160908 203944 7.16 1.96 20160908 203958 11.36 1.65 20160908 203959 11.12 1.66 20160908 204000 10.89 1.67 20160908 204001 10.67 1.69 20160908 204002 10.45 1.70 20160908 204003 10.24 1.72 20160908 204004 10.03 1.73 20160908 204006 9.84 1.75 20160908 204007 9.65 1.77 20160908 204008 9.47 1.79 20160908 204009 9.44 1.83 20160908 204010 9.43 1.85 20160908 204011 9.44 1.87 20160908 204012 9.46 1.90 20160908 204013 9.50 1.92 20160908 204014 9.56 1.95 20160908 204015 9.64 1.98 20160908 204016 9.70 2.01 20160908 204017 9.81 2.04 20160908 204018 9.86 2.09 20160908 204019 9.87 2.14 20160908 204020 9.78 2.17 20160908 204021 9.78 2.21 20160908 204022 9.70 2.24 20160908 204023 9.63 2.27 20160908 204024 9.58 2.30 20160908 204025 9.53 2.33 20160908 204026 9.48 2.36 20160908 204027 9.45 2.38 20160908 204028 9.43 2.41 20160908 204029 9.40 2.43 20160908 204030 9.31 2.45 20160908 204031 9.24 2.46 20160908 204032 9.18 2.47 20160908 204033 9.14 2.49 20160908 204034 9.16 2.50 20160908 204035 9.16 2.52 20160908 204036 9.17 2.54 20160908 204037 9.19 2.56 20160908 204038 9.24 2.57 20160908 204039 9.26 2.59 20160908 204040 9.17 2.59 20160908 204041 9.09 2.60 20160908 204042 9.02 2.60 20160908 204043 8.96 2.61 20160908 204044 8.88 2.61 20160908 204045 8.82 2.62 20160908 204046 8.76 2.63 20160908 204047 8.71 2.63 20160908 204048 8.68 2.64 20160908 204049 8.66 2.65 20160908 204050 8.48 2.64 20160908 204051 8.33 2.64 20160908 204052 8.19 2.64 20160908 204053 8.06 2.63 20160908 204054 7.95 2.63 20160908 204056 7.86 2.63 20160908 204057 7.78 2.63 20160908 204058 7.72 2.63 20160908 204059 7.68 2.63 20160908 204100 7.66 2.63 20160908 204101 7.55 2.62 20160908 204102 7.44 2.62 20160908 204103 7.35 2.61 20160908 204104 7.27 2.61 20160908 204105 7.20 2.60 20160908 204106 7.14 2.60 20160908 204107 7.09 2.59 20160908 204108 7.06 2.59 20160908 204109 7.04 2.59 20160908 204110 7.03 2.59 20160908 204111 7.23 2.56 20160908 204112 7.48 2.54 20160908 204113 7.75 2.52 20160908 204114 8.05 2.51 20160908 204115 8.37 2.50 20160908 204116 8.71 2.50 20160908 204117 9.09 2.50 20160908 204118 9.48 2.51 20160908 204119 9.91 2.52 20160908 204120 10.36 2.54 20160908 204346 5.95 0.98 20160908 204347 6.26 1.01 20160908 204348 6.51 1.04 20160908 204349 6.74 1.06 20160908 204350 6.93 1.08 20160908 204351 7.16 1.11 20160908 204352 7.33 1.13 20160908 204353 7.49 1.15 20160908 204354 7.63 1.17 20160908 204355 7.75 1.19 20160908 204356 7.85 1.21 20160908 204357 7.82 1.21 20160908 204358 7.78 1.21 20160908 204359 7.75 1.21 20160908 204400 7.70 1.21 20160908 204401 7.63 1.21 20160908 204402 7.55 1.21 20160908 204403 7.47 1.20 20160908 204404 7.38 1.20 20160908 204405 7.30 1.19 20160908 210933 5.02 0.56 20160908 210934 5.20 0.58 20160908 210935 5.37 0.60 20160908 210936 5.51 0.62 20160908 210937 5.67 0.64 20160908 210938 5.79 0.66 20160908 210939 5.90 0.67 20160908 210940 5.89 0.68 20160908 210942 5.90 0.69 20160908 210943 5.90 0.69 20160908 210944 5.90 0.70 20160908 210945 5.87 0.71 20160908 210946 5.86 0.71 20160908 210947 5.82 0.72 20160908 210948 5.77 0.72 20160908 210949 5.72 0.73 20160908 210950 5.68 0.73 20160908 210951 5.65 0.74 20160908 210952 5.57 0.74 20160908 210953 5.51 0.75 20160908 210954 5.45 0.75 20160908 210955 5.36 0.75 20160908 210956 5.30 0.75 20160908 210957 5.23 0.75 20160908 210959 5.08 0.75 20160908 211000 5.00 0.75 20160908 211001 4.89 0.75 20160908 211002 4.80 0.74 20160908 211003 4.72 0.74 20160908 211004 4.54 0.74 20160908 211005 4.41 0.74 20160908 211006 4.26 0.74 20160908 211007 4.07 0.75 20160908 211008 3.91 0.75 20160908 211009 3.74 0.75 20160908 211010 3.52 0.75 20160908 211011 3.34 0.75 20160908 211012 3.10 0.75 20160908 211014 2.66 0.75 20160908 211015 2.46 0.75 20160908 211016 2.26 0.76 20160908 211017 2.00 0.76 20160908 211018 1.84 0.76 20160908 211019 1.85 0.76 20160908 211020 1.85 0.76 20160908 211022 1.89 0.77 20160908 211023 1.92 0.77 20160908 211024 1.97 0.78 20160908 211025 2.02 0.78 20160908 211026 2.07 0.79 20160908 211027 2.12 0.79 20160908 211028 2.17 0.80 20160908 211029 2.22 0.80 20160908 211030 2.28 0.81 20160908 211036 1.94 0.83 20160908 211037 1.80 0.83 20160908 211038 1.69 0.83 20160908 211039 1.55 0.84 20160908 211044 1.12 0.85 20160908 211045 1.12 0.86 20160908 211046 1.19 0.86 20160908 211047 1.26 0.86 20160908 211048 1.34 0.86 20160908 211049 1.45 0.87 20160908 211051 1.68 0.87 20160908 211052 1.79 0.87 20160908 211058 2.71 0.89 20160908 211059 2.88 0.89 20160908 211100 3.01 0.89 20160908 211102 3.29 0.91 20160908 211104 3.49 0.92 20160908 211105 3.57 0.92 20160908 211106 3.67 0.93 20160908 211107 3.78 0.94 20160908 211108 3.85 0.94 20160908 211109 3.95 0.95 20160908 211110 4.05 0.95 20160908 211111 4.11 0.95 20160908 211112 4.18 0.96 20160908 211113 4.25 0.96 20160908 211114 4.32 0.97 20160908 211115 4.34 0.97 20160908 211116 4.36 0.97 20160908 211117 4.38 0.97 20160908 211118 4.38 0.97 20160908 211119 4.39 0.97 20160908 211120 4.41 0.98 20160908 211121 4.41 0.98 20160908 211122 4.42 0.98 20160908 211124 4.43 0.98 20160908 211125 4.44 0.98 20160908 211126 4.43 0.98 20160908 211127 4.44 0.99 20160908 211128 4.45 0.99 20160908 211129 4.46 0.99 20160908 211130 4.45 0.99 20160908 211131 4.46 0.99 20160908 211132 4.48 1.00 20160908 211133 4.51 1.00 20160908 211134 4.52 1.00 20160908 211135 4.56 1.01 20160908 211136 4.60 1.01 20160908 211137 4.65 1.01 20160908 211138 4.70 1.02 20160908 211139 4.73 1.02 20160908 211140 4.78 1.02 20160908 211141 4.82 1.03 20160908 211142 4.87 1.03 20160908 211143 4.87 1.03 20160908 211144 4.86 1.04 20160908 211145 4.86 1.04 20160908 211146 4.86 1.04 20160908 211147 4.86 1.04 20160908 211148 4.86 1.05 20160908 211149 4.84 1.05 20160908 211150 4.85 1.05 20160908 211151 4.86 1.05 20160908 211152 4.86 1.05 20160908 211153 4.88 1.06 20160908 211154 4.89 1.06 20160908 211155 4.90 1.06 20160908 211156 4.93 1.06 20160908 211157 4.97 1.07 20160908 211158 5.01 1.07 20160908 211159 5.05 1.07 20160908 211200 5.10 1.08 20160908 211201 5.13 1.08 20160908 211202 5.16 1.08 20160908 211203 5.20 1.09 20160908 211204 5.23 1.09 20160908 211205 5.27 1.09 20160908 211206 5.30 1.10 20160908 211207 5.34 1.10 20160908 211208 5.37 1.11 20160908 211209 5.40 1.11 20160908 211210 5.42 1.11 20160908 211211 5.43 1.11 20160908 211212 5.45 1.12 20160908 211214 5.47 1.12 20160908 211215 5.50 1.12 20160908 211216 5.52 1.12 20160908 211217 5.54 1.13 20160908 211218 5.57 1.13 20160908 211219 5.59 1.13 20160908 211220 5.62 1.14 20160908 211221 5.64 1.14 20160908 211222 5.67 1.14 20160908 211223 5.68 1.14 20160908 211224 5.69 1.15 20160908 211225 5.70 1.15 20160908 211226 5.71 1.15 20160908 211227 5.70 1.15 20160908 211228 5.70 1.15 20160908 211229 5.70 1.16 20160908 211230 5.70 1.16 20160908 211231 5.70 1.16 20160908 211232 5.71 1.16 20160908 211233 5.71 1.16 20160908 211234 5.71 1.17 20160908 211235 5.71 1.17 20160908 211236 5.72 1.17 20160908 211237 5.71 1.17 20160908 211238 5.70 1.17 20160908 211239 5.69 1.17 20160908 211240 5.68 1.17 20160908 211241 5.66 1.17 20160908 211242 5.63 1.16 20160908 211243 5.60 1.16 20160908 211244 5.58 1.16 20160908 211245 5.54 1.16 20160908 211246 5.50 1.16 20160908 211247 5.47 1.16 20160908 211248 5.49 1.16 20160908 211249 5.54 1.16 20160908 211250 5.58 1.16 20160908 211251 5.63 1.16 20160908 211252 5.68 1.16 20160908 211253 5.73 1.16 20160908 211254 5.81 1.17 20160908 211255 5.85 1.17 20160908 211256 5.89 1.17 20160908 211257 5.92 1.17 20160908 211258 5.94 1.16 20160908 211259 5.96 1.16 20160908 211300 5.86 1.16 20160908 211301 5.65 1.16 20160908 211302 5.47 1.16 20160908 211303 5.29 1.17 20160908 211305 5.11 1.18 20160908 211306 4.87 1.18 20160908 211307 4.65 1.18 20160908 211308 4.39 1.18 20160908 211309 4.14 1.18 20160908 211310 3.84 1.18 20160908 211311 3.58 1.18 20160908 211314 3.15 1.19 20160908 211315 3.25 1.20 20160908 211316 3.36 1.21 20160908 211317 3.47 1.23 20160908 211318 3.58 1.24 20160908 211319 3.70 1.25 20160908 211320 3.86 1.27 20160908 211321 4.00 1.29 20160908 211322 4.13 1.30 20160908 211323 4.28 1.32 20160908 211324 4.40 1.33 20160908 211325 4.49 1.35 20160908 211326 4.46 1.35 20160908 211327 4.44 1.36 20160908 211328 4.45 1.36 20160908 211329 4.44 1.37 20160908 211330 4.44 1.37 20160908 211331 4.44 1.38 20160908 211332 4.44 1.38 20160908 211333 4.45 1.38 20160908 211334 4.46 1.39 20160908 211335 4.49 1.40 20160908 211336 4.51 1.40 20160908 211337 4.54 1.41 20160908 211338 4.51 1.41 20160908 211339 4.50 1.42 20160908 211340 4.50 1.42 20160908 211341 4.51 1.43 20160908 211342 4.53 1.43 20160908 211343 4.54 1.44 20160908 211344 4.56 1.44 20160908 211345 4.58 1.45 20160908 211346 4.61 1.46 20160908 211347 4.64 1.46 20160908 211348 4.68 1.47 20160908 211349 4.71 1.47 20160908 211350 4.53 1.48 20160908 211351 4.35 1.48 20160908 211352 4.14 1.49 20160908 211353 3.97 1.49 20160908 211354 3.80 1.49 20160908 211402 2.91 1.52 20160908 211403 2.65 1.52 20160908 211408 1.10 1.54 20160908 211409 0.80 1.54 20160908 211410 0.50 1.55 20160908 211411 0.12 1.55 20160908 211412 0.20 1.55 20160908 211413 0.51 1.55 20160908 211414 0.76 1.56 20160908 211415 0.84 1.56 20160908 211416 0.91 1.56 20160908 211417 1.00 1.57 20160908 211418 1.13 1.57 20160908 211419 1.24 1.57 20160908 211420 1.37 1.58 20160908 211421 1.52 1.58 20160908 211422 1.71 1.58 20160908 211423 1.89 1.59 20160908 211424 2.08 1.59 20160908 211425 2.28 1.60 20160908 211426 2.36 1.60 20160908 211427 2.38 1.60 20160908 211428 2.42 1.61 20160908 211429 2.45 1.61 20160908 211430 2.50 1.61 20160908 211431 2.55 1.62 20160908 211432 2.63 1.62 20160908 211433 2.71 1.62 20160908 211434 2.79 1.63 20160908 211435 2.90 1.63 20160908 211436 2.98 1.64 20160908 211437 3.07 1.64 20160908 211438 3.08 1.65 20160908 211439 3.06 1.65 20160908 211440 3.08 1.65 20160908 211441 3.09 1.66 20160908 211442 3.11 1.66 20160908 211443 3.13 1.67 20160908 211444 3.17 1.67 20160908 211446 3.19 1.68 20160908 211447 3.23 1.68 20160908 211448 3.26 1.69 20160908 211449 3.31 1.69 20160908 211450 3.31 1.70 20160908 211451 3.31 1.70 20160908 211452 3.30 1.70 20160908 211453 3.29 1.71 20160908 211454 3.27 1.71 20160908 211455 3.28 1.71 20160908 211456 3.25 1.72 20160908 211457 3.25 1.72 20160908 211458 3.21 1.73 20160908 211459 3.20 1.73 20160908 211500 3.20 1.73 20160908 211501 3.17 1.74 20160908 211502 3.17 1.74 20160908 211503 3.15 1.75 20160908 211504 3.11 1.75 20160908 211505 3.11 1.76 20160908 211506 3.08 1.76 20160908 211507 3.04 1.77 20160908 211508 3.02 1.77 20160908 211509 2.99 1.78 20160908 211510 2.94 1.78 20160908 211511 2.92 1.79 20160908 211512 2.86 1.79 20160908 211513 2.84 1.80 20160908 211514 2.86 1.80 20160908 211515 2.84 1.81 20160908 211516 2.84 1.81 20160908 211517 2.81 1.82 20160908 211518 2.82 1.82 20160908 211519 2.81 1.83 20160908 211520 2.77 1.83 20160908 211521 2.76 1.84 20160908 211522 2.73 1.84 20160908 211523 2.71 1.85 20160908 211524 2.69 1.85 20160908 211525 2.71 1.86 20160908 211526 2.73 1.86 20160908 211527 2.75 1.87 20160908 211528 2.77 1.87 20160908 211529 2.79 1.88 20160908 211530 2.80 1.88 20160908 211531 2.82 1.89 20160908 211532 2.84 1.89 20160908 211533 2.85 1.90 20160908 211534 2.87 1.90 20160908 211535 2.88 1.90 20160908 211537 2.91 1.91 20160908 211538 2.93 1.91 20160908 211539 2.96 1.91 20160908 211540 2.98 1.91 20160908 211541 3.01 1.92 20160908 211542 3.04 1.92 20160908 211543 3.05 1.92 20160908 211544 3.07 1.93 20160908 211545 3.08 1.93 20160908 211546 3.09 1.93 20160908 211547 3.10 1.93 20160908 211548 3.10 1.94 20160908 211549 3.11 1.94 20160908 211550 3.10 1.94 20160908 211551 3.10 1.94 20160908 211552 3.09 1.94 20160908 211553 3.09 1.94 20160908 211554 3.08 1.94 20160908 211555 3.09 1.94 20160908 211556 3.08 1.94 20160908 211557 3.08 1.94 20160908 211558 3.07 1.94 20160908 211559 3.08 1.94 20160908 211600 3.09 1.93 20160908 211601 3.08 1.93 20160908 211602 3.09 1.93 20160908 211603 3.09 1.93 20160908 211604 3.09 1.92 20160908 211605 3.10 1.92 20160908 211606 3.11 1.92 20160908 211607 3.11 1.92 20160908 211608 3.13 1.91 20160908 211609 3.13 1.91 20160908 211610 3.14 1.91 20160908 211611 3.12 1.90 20160908 211612 3.10 1.90 20160908 211613 3.08 1.89 20160908 211614 3.06 1.89 20160908 211615 3.04 1.89 20160908 211616 3.02 1.88 20160908 211617 2.99 1.88 20160908 211618 2.98 1.87 20160908 211619 2.95 1.87 20160908 211620 2.94 1.87 20160908 211621 2.92 1.86 20160908 211622 2.95 1.86 20160908 211623 2.98 1.85 20160908 211624 3.02 1.84 20160908 211625 3.07 1.84 20160908 211627 3.10 1.84 20160908 211628 3.15 1.83 20160908 211629 3.18 1.83 20160908 211630 3.23 1.83 20160908 211631 3.27 1.83 20160908 211632 3.32 1.83 20160908 211633 3.36 1.83 20160908 211634 3.42 1.83 20160908 211635 3.47 1.83 20160908 211636 3.53 1.83 20160908 211637 3.59 1.82 20160908 211638 3.67 1.82 20160908 211639 3.74 1.83 20160908 211640 3.84 1.83 20160908 211641 3.91 1.82 20160908 211642 4.01 1.82 20160908 211643 4.10 1.81 20160908 211644 4.20 1.81 20160908 211645 4.24 1.81 20160908 211646 4.27 1.81 20160908 211647 4.28 1.80 20160908 211648 4.31 1.80 20160908 211649 4.34 1.80 20160908 211650 4.36 1.80 20160908 211651 4.38 1.80 20160908 211652 4.41 1.80 20160908 211653 4.42 1.79 20160908 211654 4.44 1.79 20160908 211655 4.45 1.79 20160908 211656 4.46 1.78 20160908 211657 4.48 1.78 20160908 211658 4.49 1.77 20160908 211659 4.50 1.77 20160908 211700 4.51 1.77 20160908 211701 4.51 1.76 20160908 211702 4.52 1.76 20160908 211703 4.51 1.75 20160908 211704 4.51 1.75 20160908 211705 4.50 1.74 20160908 211706 4.49 1.74 20160908 211707 4.46 1.73 20160908 211708 4.44 1.73 20160908 211709 4.41 1.72 20160908 211710 4.39 1.72 20160908 211711 4.36 1.71 20160908 211712 4.34 1.70 20160908 211713 4.33 1.70 20160908 211714 4.32 1.69 20160908 211715 4.32 1.69 20160908 211716 4.31 1.68 20160908 211718 4.32 1.67 20160908 211719 4.24 1.67 20160908 211720 4.14 1.66 20160908 211721 4.05 1.65 20160908 211722 3.94 1.65 20160908 211723 3.84 1.64 20160908 211724 3.72 1.64 20160908 211725 3.58 1.63 20160908 211726 3.48 1.63 20160908 211727 3.34 1.63 20160908 211728 3.22 1.62 20160908 211729 3.08 1.62 20160908 211730 2.97 1.61 20160908 211731 2.89 1.61 20160908 211732 2.79 1.60 20160908 211733 2.72 1.60 20160908 211734 2.64 1.59 20160908 211735 2.57 1.59 20160908 211736 2.52 1.58 20160908 211737 2.45 1.58 20160908 211738 2.42 1.58 20160908 211739 2.37 1.57 20160908 211740 2.32 1.57 20160908 211741 2.31 1.56 20160908 211742 2.28 1.56 20160908 211743 2.27 1.56 20160908 211744 2.23 1.56 20160908 211745 2.20 1.55 20160908 211746 2.18 1.55 20160908 211747 2.14 1.55 20160908 211748 2.10 1.54 20160908 211749 2.08 1.54 20160908 211750 2.03 1.54 20160908 211751 2.00 1.53 20160908 211752 1.95 1.53 20160908 211753 1.90 1.53 20160908 211754 1.87 1.53 20160908 211755 1.84 1.53 20160908 211756 1.81 1.52 20160908 211757 1.79 1.52 20160908 211758 1.77 1.52 20160908 211759 1.77 1.52 20160908 211800 1.76 1.52 20160908 211801 1.76 1.52 20160908 211802 1.77 1.51 20160908 211803 1.77 1.51 20160908 211804 1.77 1.51 20160908 211805 1.77 1.51 20160908 211806 1.77 1.51 20160908 211807 1.77 1.51 20160908 211809 1.78 1.51 20160908 211810 1.78 1.51 20160908 211811 1.79 1.51 20160908 211812 1.79 1.51 20160908 211813 1.79 1.51 20160908 211814 1.78 1.51 20160908 211815 1.77 1.51 20160908 211816 1.76 1.52 20160908 211817 1.75 1.52 20160908 211818 1.73 1.52 20160908 211819 1.72 1.53 20160908 211820 1.72 1.53 20160908 211821 1.73 1.54 20160908 211822 1.75 1.54 20160908 211823 1.78 1.54 20160908 211824 1.83 1.55 20160908 211825 1.85 1.56 20160908 211826 1.87 1.56 20160908 211827 1.91 1.57 20160908 211828 1.95 1.58 20160908 211829 2.01 1.59 20160908 211830 2.12 1.60 20160908 211831 2.27 1.60 20160908 211832 2.45 1.61 20160908 211833 2.71 1.62 20160908 211834 3.07 1.63 20160908 211835 3.39 1.63 20160908 211836 3.71 1.63 20160908 211837 4.04 1.63 20160908 211838 4.33 1.64 20160908 211839 4.65 1.64 20160908 211840 4.93 1.64 20160908 211841 5.09 1.63 20160908 211842 5.26 1.63 20160908 211843 5.41 1.63 20160908 211844 5.52 1.62 20160908 211845 5.58 1.62 20160908 211846 5.55 1.62 20160908 211847 5.47 1.61 20160908 211848 5.40 1.61 20160908 211849 5.32 1.60 20160908 211850 5.25 1.60 20160908 211851 5.18 1.60 20160908 211852 5.11 1.59 20160908 211853 5.04 1.59 20160908 211854 4.98 1.59 20160908 211855 4.92 1.58 20160908 211856 4.86 1.58 20160908 211857 4.90 1.58 20160908 211859 4.94 1.58 20160908 211900 4.99 1.58 20160908 211901 5.04 1.58 20160908 211902 5.09 1.58 20160908 211903 5.15 1.58 20160908 211904 5.22 1.58 20160908 211905 5.28 1.58 20160908 211906 5.35 1.58 20160908 211907 5.43 1.58 20160908 211908 5.47 1.58 20160908 211909 5.47 1.57 20160908 211910 5.46 1.57 20160908 211911 5.44 1.56 20160908 211912 5.42 1.56 20160908 211913 5.39 1.55 20160908 211914 5.33 1.55 20160908 211915 5.24 1.54 20160908 211916 5.16 1.54 20160908 211917 5.07 1.53 20160908 211918 4.97 1.52 20160908 211919 4.88 1.52 20160908 211920 4.79 1.51 20160908 211921 4.70 1.51 20160908 211922 4.62 1.51 20160908 211923 4.56 1.50 20160908 211924 4.48 1.50 20160908 211925 4.41 1.49 20160908 211926 4.34 1.49 20160908 211927 4.28 1.49 20160908 211928 4.22 1.48 20160908 211929 4.17 1.48 20160908 211930 4.16 1.48 20160908 211931 4.15 1.48 20160908 211932 4.15 1.48 20160908 211933 4.15 1.48 20160908 211934 4.15 1.48 20160908 211935 4.16 1.48 20160908 211936 4.17 1.48 20160908 211937 4.18 1.48 20160908 211938 4.19 1.47 20160908 211939 4.20 1.47 20160908 211940 4.20 1.47 20160908 211941 4.20 1.47 20160908 211942 4.21 1.47 20160908 211943 4.22 1.47 20160908 211944 4.23 1.47 20160908 211945 4.24 1.47 20160908 211946 4.26 1.47 20160908 211947 4.29 1.47 20160908 211948 4.32 1.47 20160908 211950 4.35 1.47 20160908 211951 4.38 1.47 20160908 211952 4.41 1.47 20160908 211953 4.44 1.47 20160908 211954 4.46 1.47 20160908 211955 4.48 1.47 20160908 211956 4.51 1.47 20160908 211957 4.53 1.47 20160908 211958 4.54 1.47 20160908 211959 4.56 1.47 20160908 212000 4.57 1.47 20160908 212001 4.58 1.46 20160908 212002 4.58 1.46 20160908 212003 4.59 1.46 20160908 212004 4.59 1.46 20160908 212005 4.60 1.46 20160908 212006 4.61 1.46 20160908 212007 4.62 1.45 20160908 212008 4.65 1.45 20160908 212009 4.69 1.45 20160908 212010 4.72 1.45 20160908 212011 4.75 1.45 20160908 212012 4.80 1.45 20160908 212013 4.85 1.45 20160908 212014 4.90 1.45 20160908 212015 4.95 1.45 20160908 212016 5.00 1.45 20160908 212017 5.06 1.45 20160908 212018 5.12 1.45 20160908 212019 5.17 1.45 20160908 212020 5.23 1.45 20160908 212021 5.29 1.46 20160908 212022 5.35 1.46 20160908 212023 5.41 1.46 20160908 212024 5.48 1.46 20160908 212025 5.53 1.46 20160908 212026 5.58 1.46 20160908 212027 5.64 1.46 20160908 212028 5.70 1.46 20160908 212029 5.74 1.46 20160908 212030 5.79 1.46 20160908 212031 5.84 1.47 20160908 212032 5.89 1.47 20160908 212033 5.95 1.47 20160908 212034 6.00 1.47 20160908 212035 6.06 1.48 20160908 212036 6.13 1.48 20160908 212037 6.20 1.48 20160908 212038 6.25 1.49 20160908 212039 6.32 1.49 20160908 212041 6.38 1.50 20160908 212042 6.45 1.50 20160908 212043 6.51 1.50 20160908 212044 6.57 1.51 20160908 212045 6.61 1.51 20160908 212046 6.63 1.51 20160908 212047 6.65 1.52 20160908 212048 6.68 1.52 20160908 212049 6.70 1.52 20160908 212050 6.72 1.53 20160908 212051 6.75 1.53 20160908 212052 6.77 1.54 20160908 212053 6.80 1.54 20160908 212054 6.82 1.54 20160908 212055 6.84 1.55 20160908 212056 6.85 1.55 20160908 212057 6.86 1.55 20160908 212058 6.87 1.55 20160908 212059 6.89 1.56 20160908 212100 6.90 1.56 20160908 212101 6.92 1.56 20160908 212102 6.94 1.56 20160908 212103 6.96 1.57 20160908 212104 6.99 1.57 20160908 212105 7.01 1.57 20160908 212106 7.03 1.57 20160908 212107 7.06 1.57 20160908 212108 7.08 1.58 20160908 212109 7.10 1.58 20160908 212110 7.12 1.58 20160908 212111 7.14 1.58 20160908 212112 7.16 1.58 20160908 212113 7.18 1.59 20160908 212114 7.21 1.59 20160908 212115 7.22 1.59 20160908 212116 7.24 1.59 20160908 212117 7.26 1.59 20160908 212118 7.28 1.59 20160908 212119 7.30 1.60 20160908 212120 7.33 1.60 20160908 212121 7.35 1.60 20160908 212122 7.37 1.60 20160908 212123 7.40 1.60 20160908 212124 7.43 1.61 20160908 212125 7.45 1.61 20160908 212126 7.46 1.61 20160908 212127 7.45 1.61 20160908 212128 7.44 1.61 20160908 212129 7.44 1.61 20160908 212131 7.44 1.62 20160908 212132 7.44 1.62 20160908 212133 7.45 1.62 20160908 212134 7.45 1.62 20160908 212135 7.46 1.62 20160908 212136 7.47 1.62 20160908 212137 7.48 1.62 20160908 212138 7.49 1.62 20160908 212139 7.51 1.63 20160908 212140 7.52 1.63 20160908 212141 7.53 1.63 20160908 212142 7.54 1.63 20160908 212143 7.55 1.63 20160908 212144 7.56 1.63 20160908 212145 7.57 1.63 20160908 212146 7.58 1.63 20160908 212147 7.58 1.63 20160908 212148 7.59 1.64 20160908 212149 7.60 1.64 20160908 212150 7.61 1.64 20160908 212151 7.62 1.64 20160908 212152 7.64 1.65 20160908 212153 7.66 1.65 20160908 212154 7.67 1.65 20160908 212155 7.69 1.66 20160908 212156 7.71 1.66 20160908 212157 7.73 1.66 20160908 212158 7.75 1.66 20160908 212159 7.74 1.67 20160908 212200 7.73 1.67 20160908 212201 7.73 1.67 20160908 212202 7.72 1.67 20160908 212203 7.71 1.67 20160908 212204 7.70 1.67 20160908 212205 7.69 1.67 20160908 212206 7.69 1.67 20160908 212207 7.68 1.67 20160908 212208 7.67 1.68 20160908 212209 7.67 1.68 20160908 212210 7.67 1.68 20160908 212211 7.67 1.68 20160908 212212 7.67 1.68 20160908 212213 7.67 1.69 20160908 212214 7.67 1.69 20160908 212215 7.67 1.69 20160908 212216 7.67 1.69 20160908 212217 7.67 1.70 20160908 212218 7.67 1.70 20160908 212219 7.68 1.70 20160908 212220 7.70 1.70 20160908 212222 7.71 1.70 20160908 212223 7.73 1.71 20160908 212224 7.74 1.71 20160908 212225 7.76 1.71 20160908 212226 7.77 1.71 20160908 212227 7.78 1.72 20160908 212228 7.80 1.72 20160908 212229 7.81 1.72 20160908 212230 7.82 1.72 20160908 212231 7.82 1.73 20160908 212232 7.83 1.73 20160908 212233 7.83 1.74 20160908 212234 7.84 1.74 20160908 212235 7.84 1.74 20160908 212236 7.85 1.75 20160908 212237 7.86 1.75 20160908 212238 7.86 1.76 20160908 212239 7.87 1.76 20160908 212240 7.88 1.77 20160908 212241 7.92 1.77 20160908 212242 7.97 1.78 20160908 212243 8.01 1.79 20160908 212244 8.06 1.80 20160908 212245 8.10 1.80 20160908 212246 8.14 1.81 20160908 212247 8.18 1.82 20160908 212248 8.21 1.82 20160908 212249 8.24 1.83 20160908 212250 8.28 1.84 20160908 212251 8.31 1.85 20160908 212252 8.35 1.86 20160908 212253 8.38 1.87 20160908 212254 8.41 1.88 20160908 212255 8.45 1.89 20160908 212256 8.47 1.90 20160908 212257 8.50 1.91 20160908 212258 8.54 1.92 20160908 212259 8.57 1.93 20160908 212300 8.60 1.94 20160908 212301 8.63 1.94 20160908 212302 8.66 1.94 20160908 212303 8.69 1.95 20160908 212304 8.73 1.95 20160908 212305 8.77 1.95 20160908 212306 8.81 1.96 20160908 212307 8.86 1.96 20160908 212308 8.91 1.96 20160908 212309 8.96 1.97 20160908 212310 9.02 1.97 20160908 212312 9.05 1.97 20160908 212313 8.94 1.97 20160908 212314 8.85 1.96 20160908 212315 8.76 1.95 20160908 212316 8.68 1.94 20160908 212317 8.60 1.94 20160908 212318 8.54 1.93 20160908 212319 8.50 1.92 20160908 212320 8.46 1.91 20160908 212321 8.43 1.91 20160908 212322 8.41 1.90 20160908 212323 8.30 1.89 20160908 212324 8.23 1.89 20160908 212325 8.12 1.88 20160908 212326 8.01 1.87 20160908 212327 7.90 1.86 20160908 212328 7.80 1.85 20160908 212329 7.69 1.84 20160908 212330 7.58 1.83 20160908 212331 7.47 1.82 20160908 212332 7.37 1.81 20160908 212333 7.35 1.81 20160908 212334 7.33 1.80 20160908 212335 7.30 1.80 20160908 212336 7.25 1.79 20160908 212337 7.20 1.79 20160908 212338 7.16 1.78 20160908 212339 7.12 1.78 20160908 212340 7.09 1.77 20160908 212341 7.05 1.77 20160908 212342 7.02 1.76 20160908 212343 7.01 1.76 20160908 212344 6.99 1.76 20160908 212345 6.97 1.76 20160908 212346 6.96 1.76 20160908 212347 6.94 1.76 20160908 212348 6.93 1.76 20160908 212349 6.92 1.76 20160908 212350 6.90 1.75 20160908 212351 6.89 1.75 20160908 212352 6.88 1.75 20160908 212353 6.87 1.76 20160908 212354 6.85 1.76 20160908 212355 6.83 1.76 20160908 212356 6.81 1.76 20160908 212357 6.79 1.76 20160908 212358 6.77 1.76 20160908 212359 6.74 1.76 20160908 212400 6.71 1.76 20160908 212401 6.67 1.76 20160908 212403 6.63 1.76 20160908 212404 6.59 1.76 20160908 212405 6.57 1.76 20160908 212406 6.54 1.76 20160908 212407 6.51 1.76 20160908 212408 6.48 1.76 20160908 212409 6.46 1.76 20160908 212410 6.43 1.76 20160908 212411 6.40 1.77 20160908 212412 6.35 1.77 20160908 212413 6.32 1.77 20160908 212414 6.29 1.77 20160908 212415 6.26 1.77 20160908 212416 6.24 1.77 20160908 212417 6.23 1.77 20160908 212418 6.21 1.77 20160908 212419 6.20 1.77 20160908 212420 6.19 1.77 20160908 212421 6.18 1.77 20160908 212422 6.18 1.77 20160908 212423 6.19 1.77 20160908 212424 6.19 1.77 20160908 212425 6.19 1.77 20160908 212426 6.19 1.77 20160908 212427 6.19 1.77 20160908 212428 6.20 1.77 20160908 212429 6.21 1.77 20160908 212430 6.22 1.77 20160908 212431 6.23 1.77 20160908 212432 6.24 1.77 20160908 212433 6.26 1.77 20160908 212434 6.28 1.77 20160908 212435 6.29 1.77 20160908 212436 6.29 1.77 20160908 212437 6.29 1.77 20160908 212438 6.29 1.77 20160908 212439 6.29 1.77 20160908 212440 6.29 1.77 20160908 212441 6.28 1.77 20160908 212442 6.28 1.77 20160908 212443 6.27 1.77 20160908 212444 6.26 1.77 20160908 212445 6.26 1.78 20160908 212446 6.27 1.77 20160908 212447 6.27 1.77 20160908 212448 6.28 1.77 20160908 212449 6.28 1.77 20160908 212450 6.29 1.77 20160908 212451 6.29 1.77 20160908 212452 6.29 1.77 20160908 212454 6.29 1.77 20160908 212455 6.29 1.77 20160908 212456 6.28 1.77 20160908 212457 6.25 1.77 20160908 212458 6.23 1.77 20160908 212459 6.21 1.77 20160908 212500 6.18 1.77 20160908 212501 6.15 1.77 20160908 212502 6.12 1.77 20160908 212503 6.09 1.77 20160908 212504 6.06 1.77 20160908 212505 6.03 1.78 20160908 212506 6.01 1.78 20160908 212507 6.01 1.78 20160908 212508 6.00 1.78 20160908 212509 6.00 1.78 20160908 212510 5.99 1.78 20160908 212511 6.00 1.78 20160908 212512 6.01 1.78 20160908 212513 6.03 1.78 20160908 212514 6.04 1.78 20160908 212515 6.05 1.78 20160908 212516 6.06 1.78 20160908 212517 6.12 1.79 20160908 212518 6.17 1.79 20160908 212519 6.21 1.79 20160908 212520 6.26 1.79 20160908 212521 6.30 1.80 20160908 212522 6.33 1.80 20160908 212523 6.36 1.80 20160908 212524 6.39 1.80 20160908 212525 6.41 1.81 20160908 212526 6.43 1.81 20160908 212527 6.47 1.81 20160908 212528 6.51 1.82 20160908 212529 6.55 1.82 20160908 212530 6.59 1.83 20160908 212531 6.62 1.83 20160908 212532 6.67 1.83 20160908 212533 6.71 1.84 20160908 212534 6.76 1.84 20160908 212535 6.81 1.85 20160908 212536 6.86 1.85 20160908 212537 6.90 1.86 20160908 212538 6.94 1.86 20160908 212539 6.98 1.87 20160908 212540 7.02 1.87 20160908 212541 7.06 1.88 20160908 212542 7.10 1.88 20160908 212544 7.14 1.89 20160908 212545 7.19 1.90 20160908 212546 7.23 1.90 20160908 212547 7.27 1.91 20160908 212548 7.32 1.91 20160908 212549 7.37 1.92 20160908 212550 7.42 1.92 20160908 212551 7.45 1.93 20160908 212552 7.50 1.94 20160908 212553 7.55 1.94 20160908 212554 7.59 1.95 20160908 212555 7.64 1.95 20160908 212556 7.68 1.96 20160908 212557 7.73 1.97 20160908 212558 7.76 1.97 20160908 212559 7.77 1.98 20160908 212600 7.79 1.98 20160908 212601 7.81 1.98 20160908 212602 7.83 1.99 20160908 212603 7.85 1.99 20160908 212604 7.87 2.00 20160908 212605 7.89 2.00 20160908 212606 7.90 2.00 20160908 212607 7.92 2.01 20160908 212608 7.93 2.01 20160908 212609 7.93 2.01 20160908 212610 7.93 2.02 20160908 212611 7.93 2.02 20160908 212612 7.93 2.02 20160908 212613 7.94 2.03 20160908 212614 7.94 2.03 20160908 212615 7.94 2.03 20160908 212616 7.94 2.03 20160908 212617 7.95 2.04 20160908 212618 7.95 2.04 20160908 212619 7.95 2.04 20160908 212620 7.95 2.05 20160908 212621 7.95 2.05 20160908 212622 7.94 2.05 20160908 212623 7.94 2.05 20160908 212624 7.94 2.05 20160908 212625 7.93 2.06 20160908 212626 7.93 2.06 20160908 212627 7.92 2.06 20160908 212628 7.91 2.06 20160908 212629 7.89 2.06 20160908 212630 7.87 2.07 20160908 212631 7.86 2.07 20160908 212632 7.84 2.07 20160908 212633 7.83 2.07 20160908 212635 7.81 2.07 20160908 212636 7.80 2.08 20160908 212637 7.79 2.08 20160908 212638 7.78 2.08 20160908 212639 7.79 2.09 20160908 212640 7.80 2.09 20160908 212641 7.83 2.09 20160908 212642 7.85 2.10 20160908 212643 7.87 2.10 20160908 212644 7.90 2.11 20160908 212645 7.92 2.11 20160908 212646 7.95 2.12 20160908 212647 7.98 2.12 20160908 212648 8.00 2.13 20160908 212649 8.03 2.13 20160908 212650 8.05 2.14 20160908 212651 8.07 2.14 20160908 212652 8.09 2.15 20160908 212653 8.10 2.15 20160908 212654 8.12 2.16 20160908 212655 8.14 2.16 20160908 212656 8.15 2.17 20160908 212657 8.17 2.17 20160908 212658 8.19 2.18 20160908 212659 8.20 2.18 20160908 212700 8.20 2.19 20160908 212701 8.20 2.19 20160908 212702 8.20 2.19 20160908 212703 8.20 2.20 20160908 212704 8.21 2.20 20160908 212705 8.21 2.20 20160908 212706 8.21 2.21 20160908 212707 8.22 2.21 20160908 212708 8.22 2.21 20160908 212709 8.23 2.22 20160908 212710 8.23 2.22 20160908 212711 8.23 2.22 20160908 212712 8.24 2.22 20160908 212713 8.24 2.23 20160908 212714 8.24 2.23 20160908 212715 8.24 2.23 20160908 212716 8.24 2.23 20160908 212717 8.23 2.23 20160908 212718 8.23 2.24 20160908 212719 8.23 2.24 20160908 212720 8.22 2.24 20160908 212721 8.19 2.24 20160908 212722 8.17 2.24 20160908 212723 8.14 2.24 20160908 212725 8.12 2.24 20160908 212726 8.10 2.24 20160908 212727 8.08 2.23 20160908 212728 8.06 2.23 20160908 212729 8.04 2.23 20160908 212730 8.02 2.24 20160908 212731 7.96 2.23 20160908 212732 7.90 2.22 20160908 212733 7.85 2.21 20160908 212734 7.80 2.20 20160908 212735 7.76 2.18 20160908 212736 7.71 2.17 20160908 212737 7.66 2.16 20160908 212738 7.62 2.15 20160908 212739 7.59 2.14 20160908 212740 7.55 2.12 20160908 212741 7.44 2.12 20160908 212742 7.33 2.12 20160908 212743 7.22 2.12 20160908 212744 7.11 2.11 20160908 212745 6.98 2.11 20160908 212746 6.87 2.11 20160908 212747 6.75 2.11 20160908 212748 6.64 2.10 20160908 212750 6.41 2.10 20160908 212751 6.16 2.10 20160908 212752 5.90 2.09 20160908 212753 5.64 2.09 20160908 212754 5.37 2.08 20160908 212755 5.08 2.07 20160908 212756 4.79 2.07 20160908 212757 4.49 2.06 20160908 212758 4.18 2.06 20160908 212759 3.85 2.05 20160908 212800 3.58 2.05 20160908 212801 3.14 2.04 20160908 212802 2.63 2.03 20160908 212803 2.13 2.02 20160908 212804 1.65 2.01 20160908 212805 1.23 2.00 20160908 212806 1.01 1.99 20160908 212807 1.13 1.98 20160908 212808 1.49 1.97 20160908 212809 2.03 1.96 20160908 212810 2.63 1.95 20160908 212811 3.07 1.95 20160908 212812 3.44 1.94 20160908 212813 3.81 1.94 20160908 212814 4.17 1.93 20160908 212816 4.47 1.92 20160908 212817 4.81 1.92 20160908 212818 5.13 1.91 20160908 212819 5.44 1.91 20160908 212820 5.74 1.90 20160908 212821 6.03 1.90 20160908 212822 6.10 1.89 20160908 212823 6.08 1.89 20160908 212824 6.09 1.89 20160908 212825 6.10 1.88 20160908 212826 6.10 1.88 20160908 212827 6.11 1.88 20160908 212828 6.11 1.88 20160908 212829 6.08 1.87 20160908 212830 6.08 1.87 20160908 212831 6.07 1.87 20160908 212832 6.06 1.87 20160908 212833 6.05 1.87 20160908 212834 6.04 1.88 20160908 212835 6.03 1.88 20160908 212836 6.02 1.88 20160908 212837 6.02 1.88 20160908 212838 6.03 1.89 20160908 212839 6.04 1.89 20160908 212840 6.05 1.89 20160908 212841 6.07 1.89 20160908 212842 6.08 1.90 20160908 212843 6.11 1.91 20160908 212844 6.14 1.91 20160908 212845 6.18 1.92 20160908 212846 6.22 1.93 20160908 212847 6.27 1.94 20160908 212848 6.31 1.94 20160908 212849 6.36 1.95 20160908 212850 6.43 1.96 20160908 212851 6.50 1.96 20160908 212852 6.61 1.97 20160908 212853 6.73 1.97 20160908 212854 6.84 1.97 20160908 212855 6.95 1.97 20160908 212856 7.07 1.97 20160908 212857 7.18 1.98 20160908 212858 7.29 1.98 20160908 212859 7.40 1.98 20160908 212900 7.49 1.98 20160908 212901 7.59 1.98 20160908 212902 7.61 1.97 20160908 212903 7.61 1.96 20160908 212904 7.61 1.95 20160908 212905 7.61 1.94 20160908 212907 7.60 1.93 20160908 212908 7.59 1.92 20160908 212909 7.59 1.91 20160908 212910 7.58 1.91 20160908 212911 7.57 1.90 20160908 212912 7.57 1.89 20160908 212913 7.57 1.88 20160908 212914 7.57 1.87 20160908 212915 7.58 1.87 20160908 212916 7.58 1.86 20160908 212917 7.59 1.85 20160908 212918 7.60 1.85 20160908 212919 7.61 1.84 20160908 212920 7.62 1.84 20160908 212921 7.63 1.83 20160908 212922 7.64 1.83 20160908 212923 7.63 1.82 20160908 212924 7.62 1.82 20160908 212925 7.60 1.81 20160908 212926 7.59 1.81 20160908 212927 7.57 1.80 20160908 212928 7.56 1.79 20160908 212929 7.54 1.79 20160908 212930 7.52 1.78 20160908 212931 7.51 1.78 20160908 212932 7.49 1.77 20160908 212933 7.44 1.77 20160908 212934 7.38 1.76 20160908 212935 7.32 1.76 20160908 212936 7.26 1.76 20160908 212937 7.20 1.75 20160908 212938 7.14 1.75 20160908 212939 7.08 1.74 20160908 212940 7.02 1.74 20160908 212941 6.96 1.73 20160908 212942 6.91 1.73 20160908 212943 6.87 1.73 20160908 212944 6.85 1.73 20160908 212945 6.83 1.72 20160908 212946 6.81 1.72 20160908 212947 6.79 1.72 20160908 212948 6.76 1.72 20160908 212949 6.74 1.72 20160908 212950 6.73 1.72 20160908 212951 6.71 1.71 20160908 212952 6.70 1.71 20160908 212953 6.68 1.71 20160908 212954 6.67 1.71 20160908 212955 6.66 1.71 20160908 212957 6.65 1.71 20160908 212958 6.65 1.71 20160908 212959 6.64 1.71 20160908 213000 6.63 1.71 20160908 213001 6.63 1.71 20160908 213002 6.63 1.71 20160908 213003 6.62 1.71 20160908 213004 6.63 1.71 20160908 213005 6.64 1.71 20160908 213006 6.65 1.71 20160908 213007 6.66 1.71 20160908 213008 6.68 1.72 20160908 213009 6.70 1.72 20160908 213010 6.72 1.72 20160908 213011 6.74 1.72 20160908 213012 6.76 1.72 20160908 213013 6.78 1.72 20160908 213014 6.81 1.72 20160908 213015 6.83 1.72 20160908 213016 6.85 1.72 20160908 213017 6.88 1.72 20160908 213018 6.90 1.72 20160908 213019 6.93 1.72 20160908 213020 6.95 1.72 20160908 213021 6.98 1.72 20160908 213022 7.00 1.72 20160908 213023 7.02 1.72 20160908 213024 7.04 1.72 20160908 213025 7.06 1.72 20160908 213026 7.08 1.72 20160908 213027 7.10 1.72 20160908 213028 7.12 1.72 20160908 213029 7.14 1.72 20160908 213030 7.15 1.72 20160908 213031 7.17 1.72 20160908 213032 7.19 1.72 20160908 213033 7.21 1.72 20160908 213034 7.21 1.72 20160908 213035 7.19 1.72 20160908 213036 7.17 1.72 20160908 213037 7.16 1.72 20160908 213038 7.14 1.72 20160908 213039 7.12 1.72 20160908 213040 7.11 1.71 20160908 213041 7.09 1.71 20160908 213042 7.08 1.71 20160908 213043 7.06 1.71 20160908 213044 7.05 1.71 20160908 213045 7.03 1.71 20160908 213046 7.02 1.71 20160908 213048 7.00 1.71 20160908 213049 6.98 1.71 20160908 213050 6.97 1.71 20160908 213051 6.96 1.70 20160908 213052 6.94 1.70 20160908 213053 6.93 1.70 20160908 213054 6.91 1.70 20160908 213055 6.91 1.70 20160908 213056 6.91 1.70 20160908 213057 6.91 1.70 20160908 213058 6.90 1.70 20160908 213059 6.90 1.70 20160908 213100 6.90 1.70 20160908 213101 6.90 1.70 20160908 213102 6.90 1.70 20160908 213103 6.90 1.70 20160908 213104 6.89 1.70 20160908 213105 6.88 1.70 20160908 213106 6.85 1.70 20160908 213107 6.82 1.70 20160908 213108 6.80 1.70 20160908 213109 6.78 1.70 20160908 213110 6.75 1.70 20160908 213111 6.73 1.70 20160908 213112 6.71 1.70 20160908 213113 6.68 1.70 20160908 213114 6.66 1.69 20160908 213115 6.64 1.69 20160908 213116 6.62 1.69 20160908 213117 6.60 1.69 20160908 213118 6.59 1.69 20160908 213119 6.58 1.69 20160908 213120 6.56 1.69 20160908 213121 6.55 1.69 20160908 213122 6.54 1.69 20160908 213123 6.54 1.69 20160908 213124 6.53 1.68 20160908 213125 6.53 1.68 20160908 213126 6.52 1.68 20160908 213127 6.51 1.68 20160908 213128 6.50 1.68 20160908 213129 6.48 1.68 20160908 213130 6.47 1.68 20160908 213131 6.45 1.68 20160908 213132 6.44 1.68 20160908 213133 6.43 1.68 20160908 213134 6.43 1.68 20160908 213135 6.43 1.68 20160908 213136 6.43 1.68 20160908 213137 6.44 1.68 20160908 213139 6.45 1.68 20160908 213140 6.45 1.68 20160908 213141 6.46 1.68 20160908 213142 6.47 1.68 20160908 213143 6.48 1.68 20160908 213144 6.48 1.68 20160908 213145 6.49 1.67 20160908 213146 6.50 1.67 20160908 213147 6.50 1.67 20160908 213148 6.50 1.67 20160908 213149 6.50 1.67 20160908 213150 6.49 1.67 20160908 213151 6.49 1.67 20160908 213152 6.48 1.67 20160908 213153 6.47 1.67 20160908 213154 6.46 1.67 20160908 213155 6.45 1.67 20160908 213156 6.44 1.67 20160908 213157 6.43 1.67 20160908 213158 6.42 1.67 20160908 213159 6.41 1.67 20160908 213200 6.40 1.67 20160908 213201 6.39 1.68 20160908 213202 6.39 1.68 20160908 213203 6.39 1.68 20160908 213204 6.39 1.68 20160908 213205 6.39 1.68 20160908 213206 6.40 1.68 20160908 213207 6.41 1.68 20160908 213208 6.43 1.69 20160908 213209 6.44 1.69 20160908 213210 6.44 1.69 20160908 213211 6.45 1.70 20160908 213212 6.45 1.70 20160908 213213 6.45 1.70 20160908 213214 6.44 1.70 20160908 213215 6.44 1.70 20160908 213216 6.45 1.71 20160908 213217 6.47 1.71 20160908 213218 6.49 1.72 20160908 213219 6.52 1.72 20160908 213220 6.55 1.73 20160908 213221 6.58 1.73 20160908 213222 6.61 1.73 20160908 213223 6.65 1.74 20160908 213224 6.69 1.74 20160908 213225 6.73 1.75 20160908 213226 6.75 1.75 20160908 213227 6.76 1.76 20160908 213229 6.78 1.76 20160908 213230 6.79 1.76 20160908 213231 6.81 1.77 20160908 213232 6.82 1.77 20160908 213233 6.83 1.77 20160908 213234 6.84 1.78 20160908 213235 6.85 1.78 20160908 213236 6.85 1.78 20160908 213237 6.89 1.79 20160908 213238 6.94 1.79 20160908 213239 7.00 1.79 20160908 213240 7.05 1.80 20160908 213241 7.11 1.80 20160908 213242 7.16 1.80 20160908 213243 7.22 1.81 20160908 213244 7.28 1.81 20160908 213245 7.34 1.82 20160908 213246 7.41 1.82 20160908 213247 7.47 1.82 20160908 213248 7.53 1.83 20160908 213249 7.59 1.83 20160908 213250 7.65 1.83 20160908 213251 7.71 1.84 20160908 213252 7.77 1.84 20160908 213253 7.83 1.84 20160908 213254 7.89 1.85 20160908 213255 7.95 1.85 20160908 213256 8.01 1.85 20160908 213257 8.05 1.86 20160908 213258 8.08 1.86 20160908 213259 8.11 1.86 20160908 213300 8.15 1.86 20160908 213301 8.18 1.87 20160908 213302 8.21 1.87 20160908 213303 8.23 1.87 20160908 213304 8.26 1.87 20160908 213305 8.28 1.87 20160908 213306 8.30 1.88 20160908 213307 8.32 1.88 20160908 213308 8.33 1.88 20160908 213309 8.35 1.88 20160908 213310 8.36 1.89 20160908 213311 8.37 1.89 20160908 213312 8.38 1.89 20160908 213313 8.39 1.89 20160908 213314 8.40 1.90 20160908 213315 8.40 1.90 20160908 213316 8.41 1.90 20160908 213317 8.41 1.90 20160908 213318 8.42 1.90 20160908 213320 8.43 1.91 20160908 213321 8.44 1.91 20160908 213322 8.45 1.91 20160908 213323 8.45 1.91 20160908 213324 8.46 1.91 20160908 213325 8.47 1.92 20160908 213326 8.47 1.92 20160908 213327 8.48 1.92 20160908 213328 8.50 1.92 20160908 213329 8.52 1.92 20160908 213330 8.54 1.93 20160908 213331 8.55 1.93 20160908 213332 8.57 1.93 20160908 213333 8.58 1.93 20160908 213334 8.60 1.94 20160908 213335 8.61 1.94 20160908 213336 8.62 1.94 20160908 213337 8.63 1.94 20160908 213338 8.64 1.95 20160908 213339 8.64 1.95 20160908 213340 8.64 1.95 20160908 213341 8.65 1.95 20160908 213342 8.65 1.96 20160908 213343 8.66 1.96 20160908 213344 8.67 1.96 20160908 213345 8.67 1.96 20160908 213346 8.68 1.96 20160908 213347 8.68 1.97 20160908 213348 8.69 1.97 20160908 213349 8.69 1.97 20160908 213350 8.69 1.97 20160908 213351 8.69 1.97 20160908 213352 8.69 1.97 20160908 213353 8.69 1.97 20160908 213354 8.69 1.97 20160908 213355 8.69 1.97 20160908 213356 8.68 1.98 20160908 213357 8.67 1.98 20160908 213358 8.65 1.98 20160908 213359 8.63 1.98 20160908 213400 8.61 1.98 20160908 213401 8.59 1.98 20160908 213402 8.57 1.98 20160908 213403 8.55 1.98 20160908 213404 8.53 1.98 20160908 213405 8.52 1.98 20160908 213406 8.50 1.98 20160908 213407 8.49 1.98 20160908 213408 8.49 1.98 20160908 213410 8.49 1.98 20160908 213411 8.50 1.98 20160908 213412 8.51 1.99 20160908 213413 8.51 1.99 20160908 213414 8.52 1.99 20160908 213415 8.52 1.99 20160908 213416 8.53 1.99 20160908 213417 8.54 1.99 20160908 213418 8.55 1.99 20160908 213419 8.56 2.00 20160908 213420 8.56 2.00 20160908 213421 8.57 2.00 20160908 213422 8.58 2.00 20160908 213423 8.59 2.00 20160908 213424 8.60 2.00 20160908 213425 8.61 2.00 20160908 213426 8.62 2.00 20160908 213427 8.64 2.00 20160908 213428 8.65 2.00 20160908 213429 8.66 2.01 20160908 213430 8.67 2.01 20160908 213431 8.67 2.01 20160908 213432 8.68 2.01 20160908 213433 8.69 2.01 20160908 213434 8.69 2.02 20160908 213435 8.70 2.02 20160908 213436 8.71 2.02 20160908 213437 8.71 2.02 20160908 213438 8.72 2.02 20160908 213439 8.70 2.03 20160908 213440 8.69 2.03 20160908 213441 8.68 2.03 20160908 213442 8.66 2.03 20160908 213443 8.65 2.03 20160908 213444 8.63 2.03 20160908 213445 8.62 2.03 20160908 213446 8.61 2.03 20160908 213447 8.60 2.03 20160908 213448 8.59 2.03 20160908 213449 8.56 2.03 20160908 213450 8.54 2.03 20160908 213451 8.52 2.03 20160908 213452 8.50 2.03 20160908 213453 8.48 2.03 20160908 213454 8.46 2.04 20160908 213455 8.44 2.04 20160908 213456 8.42 2.04 20160908 213457 8.40 2.04 20160908 213458 8.39 2.04 20160908 213459 8.39 2.05 20160908 213501 8.41 2.05 20160908 213502 8.42 2.06 20160908 213503 8.44 2.06 20160908 213504 8.45 2.07 20160908 213505 8.46 2.08 20160908 213506 8.47 2.08 20160908 213507 8.47 2.09 20160908 213508 8.48 2.10 20160908 213509 8.48 2.10 20160908 213510 8.51 2.11 20160908 213511 8.56 2.12 20160908 213512 8.61 2.14 20160908 213513 8.67 2.15 20160908 213514 8.72 2.16 20160908 213515 8.77 2.17 20160908 213516 8.82 2.19 20160908 213517 8.87 2.20 20160908 213518 8.92 2.21 20160908 213519 8.97 2.23 20160908 213520 9.03 2.24 20160908 213521 9.08 2.24 20160908 213522 9.13 2.25 20160908 213523 9.18 2.26 20160908 213524 9.23 2.27 20160908 213525 9.28 2.28 20160908 213526 9.34 2.29 20160908 213527 9.40 2.30 20160908 213528 9.45 2.31 20160908 213529 9.51 2.31 20160908 213530 9.55 2.32 20160908 213531 9.57 2.33 20160908 213532 9.60 2.33 20160908 213533 9.63 2.34 20160908 213534 9.65 2.34 20160908 213535 9.69 2.35 20160908 213536 9.72 2.35 20160908 213537 9.75 2.36 20160908 213538 9.78 2.37 20160908 213539 9.82 2.37 20160908 213540 9.85 2.38 20160908 213541 9.89 2.38 20160908 213542 9.93 2.38 20160908 213543 9.97 2.39 20160908 213544 10.01 2.39 20160908 213545 10.05 2.40 20160908 213546 10.10 2.40 20160908 213547 10.14 2.41 20160908 213548 10.19 2.41 20160908 213549 10.24 2.42 20160908 213550 10.28 2.42 20160908 213552 10.31 2.42 20160908 213553 10.34 2.43 20160908 213554 10.37 2.43 20160908 213555 10.40 2.43 20160908 213556 10.43 2.44 20160908 213557 10.46 2.44 20160908 213558 10.49 2.44 20160908 213559 10.52 2.45 20160908 213600 10.55 2.45 20160908 213601 10.55 2.45 20160908 213602 10.51 2.45 20160908 213603 10.48 2.44 20160908 213604 10.44 2.44 20160908 213605 10.40 2.43 20160908 213606 10.37 2.42 20160908 213607 10.33 2.42 20160908 213608 10.29 2.41 20160908 213609 10.25 2.41 20160908 213610 10.21 2.40 20160908 213611 10.18 2.39 20160908 213612 10.16 2.39 20160908 213613 10.13 2.39 20160908 213614 10.10 2.38 20160908 213615 10.08 2.38 20160908 213616 10.06 2.38 20160908 213617 10.03 2.37 20160908 213618 10.01 2.37 20160908 213619 9.99 2.37 20160908 213620 9.97 2.36 20160908 213621 9.95 2.36 20160908 213622 9.94 2.37 20160908 213623 9.94 2.37 20160908 213624 9.93 2.37 20160908 213625 9.92 2.37 20160908 213626 9.92 2.37 20160908 213627 9.91 2.37 20160908 213628 9.91 2.37 20160908 213629 9.91 2.36 20160908 213630 9.91 2.36 20160908 213631 9.91 2.36 20160908 213632 9.92 2.35 20160908 213633 9.94 2.35 20160908 213634 9.95 2.34 20160908 213635 9.96 2.34 20160908 213636 9.97 2.34 20160908 213637 9.98 2.34 20160908 213638 9.99 2.34 20160908 213639 10.00 2.33 20160908 213640 10.01 2.33 20160908 213642 10.01 2.33 20160908 213643 9.98 2.32 20160908 213644 9.96 2.31 20160908 213645 9.94 2.30 20160908 213646 9.91 2.29 20160908 213647 9.89 2.28 20160908 213648 9.86 2.27 20160908 213649 9.84 2.26 20160908 213650 9.81 2.25 20160908 213651 9.79 2.24 20160908 213652 9.76 2.23 20160908 213653 9.76 2.22 20160908 213654 9.75 2.21 20160908 213655 9.74 2.21 20160908 213656 9.74 2.21 20160908 213657 9.74 2.21 20160908 213658 9.73 2.21 20160908 213659 9.74 2.22 20160908 213700 9.74 2.22 20160908 213701 9.74 2.23 20160908 213702 9.74 2.24 20160908 213703 9.75 2.25 20160908 213704 9.75 2.26 20160908 213705 9.75 2.27 20160908 213706 9.76 2.27 20160908 213707 9.76 2.27 20160908 213708 9.77 2.27 20160908 213709 9.77 2.27 20160908 213710 9.78 2.26 20160908 213711 9.79 2.26 20160908 213712 9.79 2.26 20160908 213713 9.80 2.25 20160908 213714 9.80 2.24 20160908 213715 9.80 2.23 20160908 213716 9.81 2.23 20160908 213717 9.81 2.22 20160908 213718 9.82 2.22 20160908 213719 9.82 2.21 20160908 213720 9.83 2.21 20160908 213721 9.83 2.20 20160908 213722 9.84 2.20 20160908 213723 9.84 2.20 20160908 213724 9.84 2.21 20160908 213725 9.83 2.21 20160908 213726 9.83 2.21 20160908 213727 9.83 2.21 20160908 213728 9.82 2.22 20160908 213729 9.82 2.22 20160908 213730 9.81 2.22 20160908 213731 9.80 2.22 20160908 213733 9.79 2.23 20160908 213734 9.80 2.22 20160908 213735 9.80 2.22 20160908 213736 9.80 2.21 20160908 213737 9.80 2.21 20160908 213738 9.81 2.20 20160908 213739 9.81 2.20 20160908 213740 9.81 2.20 20160908 213741 9.81 2.19 20160908 213742 9.81 2.19 20160908 213743 9.81 2.18 20160908 213744 9.80 2.18 20160908 213745 9.80 2.19 20160908 213746 9.79 2.19 20160908 213747 9.79 2.19 20160908 213748 9.78 2.19 20160908 213749 9.77 2.19 20160908 213750 9.77 2.19 20160908 213751 9.76 2.19 20160908 213752 9.75 2.19 20160908 213753 9.74 2.19 20160908 213754 9.73 2.18 20160908 213755 9.71 2.16 20160908 213756 9.69 2.14 20160908 213757 9.68 2.13 20160908 213758 9.67 2.11 20160908 213759 9.65 2.10 20160908 213800 9.64 2.08 20160908 213801 9.63 2.07 20160908 213802 9.62 2.05 20160908 213803 9.61 2.04 20160908 213804 9.59 2.03 20160908 213805 9.56 2.03 20160908 213806 9.53 2.03 20160908 213807 9.51 2.03 20160908 213808 9.49 2.04 20160908 213809 9.46 2.04 20160908 213810 9.43 2.04 20160908 213811 9.41 2.04 20160908 213812 9.38 2.04 20160908 213813 9.35 2.05 20160908 213814 9.32 2.05 20160908 213815 9.28 2.06 20160908 213816 9.25 2.06 20160908 213817 9.21 2.06 20160908 213818 9.17 2.07 20160908 213819 9.13 2.07 20160908 213820 9.09 2.07 20160908 213821 9.05 2.07 20160908 213823 9.02 2.07 20160908 213824 8.98 2.07 20160908 213825 8.96 2.07 20160908 213826 8.95 2.06 20160908 213827 8.94 2.04 20160908 213828 8.92 2.03 20160908 213829 8.91 2.03 20160908 213830 8.90 2.02 20160908 213831 8.89 2.01 20160908 213832 8.88 2.00 20160908 213833 8.88 2.00 20160908 213834 8.87 1.99 20160908 213835 8.87 1.99 20160908 213836 8.87 1.98 20160908 213837 8.87 1.98 20160908 213838 8.87 1.98 20160908 213839 8.87 1.97 20160908 213840 8.87 1.97 20160908 213841 8.88 1.96 20160908 213842 8.88 1.96 20160908 213843 8.89 1.95 20160908 213844 8.90 1.95 20160908 213845 8.91 1.94 20160908 213846 8.93 1.94 20160908 213847 8.97 1.94 20160908 213848 9.03 1.94 20160908 213849 9.07 1.94 20160908 213850 9.11 1.94 20160908 213851 9.16 1.94 20160908 213852 9.21 1.94 20160908 213853 9.26 1.94 20160908 213854 9.31 1.94 20160908 213855 9.36 1.94 20160908 213856 9.44 1.95 20160908 213857 9.52 1.95 20160908 213858 9.62 1.96 20160908 213859 9.71 1.97 20160908 213900 9.79 1.97 20160908 213901 9.88 1.98 20160908 213902 9.97 1.99 20160908 213903 10.07 1.99 20160908 213904 10.16 2.00 20160908 213905 10.26 2.01 20160908 213906 10.34 2.02 20160908 213907 10.43 2.04 20160908 213908 10.51 2.05 20160908 213909 10.59 2.06 20160908 213910 10.66 2.08 20160908 213911 10.72 2.10 20160908 213912 10.78 2.12 20160908 213914 10.83 2.14 20160908 213915 10.89 2.16 20160908 213916 10.94 2.18 20160908 213917 10.97 2.21 20160908 213918 10.99 2.23 20160908 213919 11.00 2.26 20160908 213920 11.01 2.28 20160908 213921 11.02 2.31 20160908 213922 11.04 2.33 20160908 213923 11.05 2.36 20160908 213924 11.05 2.38 20160908 213925 11.06 2.41 20160908 213926 11.07 2.43 20160908 213927 11.08 2.45 20160908 213928 11.08 2.46 20160908 213929 11.09 2.48 20160908 213930 11.10 2.50 20160908 213931 11.10 2.51 20160908 213932 11.11 2.53 20160908 213933 11.11 2.54 20160908 213934 11.12 2.56 20160908 213935 11.11 2.57 20160908 213936 11.11 2.57 20160908 213937 11.11 2.58 20160908 213938 11.10 2.59 20160908 213939 11.10 2.60 20160908 213940 11.10 2.60 20160908 213941 11.09 2.61 20160908 213942 11.08 2.62 20160908 213943 11.07 2.62 20160908 213944 11.06 2.63 20160908 213945 11.05 2.64 20160908 213946 11.04 2.64 20160908 213947 11.02 2.65 20160908 213948 10.99 2.65 20160908 213949 10.96 2.65 20160908 213950 10.93 2.66 20160908 213951 10.90 2.66 20160908 213952 10.87 2.66 20160908 213953 10.84 2.67 20160908 213954 10.81 2.67 20160908 213955 10.77 2.67 20160908 213956 10.74 2.67 20160908 213957 10.70 2.67 20160908 213958 10.65 2.67 20160908 213959 10.60 2.67 20160908 214000 10.55 2.66 20160908 214001 10.51 2.66 20160908 214002 10.46 2.66 20160908 214003 10.41 2.66 20160908 214005 10.37 2.65 20160908 214006 10.31 2.65 20160908 214007 10.27 2.64 20160908 214008 10.22 2.64 20160908 214009 10.18 2.64 20160908 214010 10.13 2.63 20160908 214011 10.08 2.62 20160908 214012 10.05 2.62 20160908 214013 10.00 2.61 20160908 214014 9.96 2.60 20160908 214015 9.92 2.60 20160908 214016 9.87 2.59 20160908 214017 9.83 2.58 20160908 214018 9.79 2.58 20160908 214019 9.76 2.57 20160908 214020 9.72 2.56 20160908 214021 9.68 2.55 20160908 214022 9.64 2.54 20160908 214023 9.59 2.54 20160908 214024 9.55 2.53 20160908 214025 9.50 2.52 20160908 214026 9.46 2.51 20160908 214027 9.41 2.50 20160908 214028 9.36 2.49 20160908 214029 9.32 2.48 20160908 214030 9.27 2.47 20160908 214031 9.23 2.47 20160908 214032 9.18 2.46 20160908 214033 9.13 2.45 20160908 214034 9.09 2.44 20160908 214035 9.04 2.43 20160908 214036 8.99 2.42 20160908 214037 8.96 2.42 20160908 214038 8.92 2.41 20160908 214039 8.87 2.40 20160908 214040 8.82 2.39 20160908 214041 8.77 2.38 20160908 214042 8.72 2.37 20160908 214043 8.65 2.36 20160908 214044 8.60 2.35 20160908 214045 8.55 2.34 20160908 214046 8.49 2.33 20160908 214047 8.43 2.32 20160908 214048 8.38 2.31 20160908 214049 8.31 2.30 20160908 214050 8.25 2.29 20160908 214051 8.19 2.27 20160908 214052 8.12 2.26 20160908 214053 8.07 2.25 20160908 214055 8.01 2.24 20160908 214056 7.94 2.23 20160908 214057 7.88 2.22 20160908 214058 7.82 2.21 20160908 214059 7.75 2.19 20160908 214100 7.69 2.18 20160908 214101 7.63 2.17 20160908 214102 7.55 2.16 20160908 214103 7.47 2.15 20160908 214104 7.40 2.13 20160908 214105 7.32 2.12 20160908 214106 7.25 2.11 20160908 214107 7.17 2.10 20160908 214108 7.10 2.08 20160908 214109 7.04 2.07 20160908 214110 6.97 2.06 20160908 214111 6.90 2.05 20160908 214112 6.84 2.04 20160908 214113 6.78 2.03 20160908 214114 6.72 2.02 20160908 214115 6.65 2.01 20160908 214116 6.60 2.00 20160908 214117 6.54 1.99 20160908 214118 6.48 1.98 20160908 214119 6.42 1.97 20160908 214120 6.35 1.96 20160908 214121 6.29 1.95 20160908 214122 6.25 1.94 20160908 214123 6.19 1.94 20160908 214124 6.15 1.93 20160908 214125 6.09 1.92 20160908 214126 6.05 1.91 20160908 214127 6.01 1.91 20160908 214128 5.97 1.90 20160908 214129 5.93 1.90 20160908 214130 5.88 1.89 20160908 214131 5.84 1.88 20160908 214132 5.80 1.88 20160908 214133 5.75 1.87 20160908 214134 5.71 1.87 20160908 214135 5.68 1.86 20160908 214136 5.64 1.86 20160908 214137 5.59 1.85 20160908 214138 5.55 1.85 20160908 214139 5.51 1.84 20160908 214140 5.46 1.84 20160908 214141 5.42 1.83 20160908 214142 5.38 1.83 20160908 214143 5.33 1.82 20160908 214144 5.28 1.82 20160908 214146 5.23 1.81 20160908 214147 5.18 1.81 20160908 214148 5.14 1.80 20160908 214149 5.12 1.80 20160908 214150 5.08 1.80 20160908 214151 5.06 1.79 20160908 214152 5.03 1.79 20160908 214153 5.01 1.78 20160908 214154 4.98 1.78 20160908 214155 4.97 1.78 20160908 214156 4.94 1.77 20160908 214157 4.92 1.77 20160908 214158 4.90 1.77 20160908 214159 4.88 1.76 20160908 214200 4.86 1.76 20160908 214201 4.84 1.76 20160908 214202 4.81 1.75 20160908 214203 4.79 1.75 20160908 214204 4.76 1.75 20160908 214205 4.74 1.74 20160908 214206 4.71 1.74 20160908 214207 4.68 1.74 20160908 214208 4.64 1.74 20160908 214209 4.60 1.73 20160908 214210 4.56 1.73 20160908 214211 4.52 1.73 20160908 214212 4.49 1.73 20160908 214213 4.45 1.73 20160908 214214 4.41 1.72 20160908 214215 4.37 1.72 20160908 214216 4.32 1.72 20160908 214217 4.29 1.72 20160908 214218 4.24 1.71 20160908 214219 4.19 1.71 20160908 214220 4.14 1.71 20160908 214221 4.10 1.71 20160908 214222 4.05 1.71 20160908 214223 4.00 1.70 20160908 214224 3.95 1.70 20160908 214225 3.89 1.70 20160908 214226 3.81 1.70 20160908 214227 3.74 1.70 20160908 214228 3.68 1.70 20160908 214229 3.61 1.70 20160908 214230 3.55 1.70 20160908 214231 3.48 1.69 20160908 214232 3.42 1.69 20160908 214233 3.37 1.69 20160908 214234 3.31 1.69 20160908 214235 3.25 1.69 20160908 214237 3.19 1.69 20160908 214238 3.13 1.69 20160908 214239 3.08 1.69 20160908 214240 3.02 1.70 20160908 214241 2.96 1.70 20160908 214242 2.89 1.70 20160908 214243 2.83 1.70 20160908 214244 2.78 1.70 20160908 214245 2.72 1.70 20160908 214246 2.65 1.70 20160908 214247 2.60 1.70 20160908 214248 2.57 1.70 20160908 214249 2.54 1.70 20160908 214250 2.49 1.70 20160908 214251 2.45 1.70 20160908 214252 2.40 1.70 20160908 214253 2.36 1.70 20160908 214254 2.31 1.70 20160908 214255 2.26 1.70 20160908 214256 2.20 1.70 20160908 214257 2.16 1.70 20160908 214258 2.13 1.69 20160908 214259 2.10 1.69 20160908 214300 2.07 1.69 20160908 214301 2.03 1.69 20160908 214302 2.00 1.69 20160908 214303 1.96 1.69 20160908 214304 1.92 1.70 20160908 214305 1.88 1.69 20160908 214307 1.80 1.69 20160908 214309 1.78 1.69 20160908 214310 1.76 1.69 20160908 214311 1.76 1.69 20160908 214312 1.73 1.70 20160908 214313 1.71 1.70 20160908 214314 1.69 1.70 20160908 214315 1.68 1.70 20160908 214319 1.70 1.70 20160908 214320 1.74 1.70 20160908 214321 1.81 1.70 20160908 214322 1.88 1.70 20160908 214328 2.22 1.70 20160908 214329 2.28 1.70 20160908 214330 2.23 1.70 20160908 214331 2.20 1.70 20160908 214332 2.18 1.70 20160908 214333 2.18 1.70 20160908 214334 2.17 1.70 20160908 214335 2.17 1.70 20160908 214336 2.19 1.69 20160908 214337 2.23 1.69 20160908 214338 2.26 1.69 20160908 214339 2.32 1.69 20160908 214340 2.38 1.69 20160908 214341 2.45 1.69 20160908 214342 2.51 1.69 20160908 214344 2.64 1.69 20160908 214345 2.70 1.69 20160908 214347 2.82 1.69 20160908 214349 2.96 1.68 20160908 214350 3.01 1.68 20160908 214351 3.10 1.68 20160908 214352 3.19 1.68 20160908 214353 3.26 1.68 20160908 214355 3.45 1.68 20160908 214356 3.54 1.68 20160908 214357 3.62 1.68 20160908 214358 3.72 1.68 20160908 214359 3.81 1.68 20160908 214400 3.91 1.68 20160908 214401 3.97 1.68 20160908 214402 4.03 1.68 20160908 214403 4.09 1.68 20160908 214404 4.15 1.68 20160908 214405 4.19 1.68 20160908 214406 4.27 1.68 20160908 214407 4.33 1.68 20160908 214408 4.38 1.68 20160908 214409 4.45 1.68 20160908 214410 4.52 1.68 20160908 214411 4.59 1.68 20160908 214412 4.65 1.68 20160908 214413 4.72 1.68 20160908 214414 4.79 1.68 20160908 214415 4.85 1.68 20160908 214416 4.92 1.68 20160908 214418 4.99 1.68 20160908 214419 5.05 1.68 20160908 214420 5.09 1.68 20160908 214421 5.15 1.68 20160908 214422 5.21 1.68 20160908 214423 5.26 1.68 20160908 214424 5.33 1.69 20160908 214425 5.40 1.69 20160908 214426 5.47 1.69 20160908 214427 5.52 1.69 20160908 214428 5.60 1.69 20160908 214429 5.67 1.69 20160908 214430 5.72 1.69 20160908 214431 5.80 1.69 20160908 214432 5.87 1.69 20160908 214433 5.93 1.69 20160908 214434 6.00 1.69 20160908 214435 6.07 1.70 20160908 214436 6.13 1.70 20160908 214437 6.18 1.70 20160908 214438 6.24 1.70 20160908 214439 6.31 1.70 20160908 214440 6.35 1.70 20160908 214441 6.41 1.70 20160908 214442 6.47 1.70 20160908 214443 6.52 1.70 20160908 214444 6.58 1.70 20160908 214445 6.63 1.70 20160908 214446 6.66 1.70 20160908 214447 6.71 1.70 20160908 214448 6.76 1.71 20160908 214449 6.81 1.71 20160908 214450 6.85 1.71 20160908 214451 6.90 1.71 20160908 214452 6.96 1.71 20160908 214453 7.00 1.71 20160908 214454 7.06 1.71 20160908 214455 7.11 1.72 20160908 214456 7.14 1.72 20160908 214457 7.17 1.72 20160908 214458 7.20 1.72 20160908 214459 7.22 1.72 20160908 214500 7.26 1.73 20160908 214501 7.29 1.73 20160908 214502 7.31 1.73 20160908 214503 7.33 1.73 20160908 214504 7.36 1.73 20160908 214505 7.37 1.73 20160908 214506 7.39 1.73 20160908 214508 7.43 1.73 20160908 214509 7.46 1.73 20160908 214510 7.49 1.74 20160908 214511 7.53 1.74 20160908 214512 7.54 1.74 20160908 214513 7.58 1.74 20160908 214514 7.61 1.74 20160908 214515 7.62 1.74 20160908 214516 7.65 1.74 20160908 214517 7.65 1.74 20160908 214518 7.69 1.74 20160908 214519 7.73 1.74 20160908 214520 7.76 1.74 20160908 214521 7.80 1.74 20160908 214522 7.86 1.74 20160908 214523 7.89 1.74 20160908 214524 7.95 1.74 20160908 214525 7.99 1.74 20160908 214526 8.03 1.74 20160908 214527 8.08 1.74 20160908 214528 8.13 1.74 20160908 214529 8.13 1.74 20160908 214530 8.15 1.74 20160908 214531 8.17 1.74 20160908 214532 8.19 1.74 20160908 214533 8.22 1.74 20160908 214534 8.25 1.74 20160908 214535 8.29 1.75 20160908 214536 8.33 1.75 20160908 214537 8.37 1.76 20160908 214538 8.42 1.76 20160908 214539 8.46 1.77 20160908 214540 8.46 1.78 20160908 214541 8.46 1.79 20160908 214542 8.45 1.80 20160908 214543 8.45 1.80 20160908 214544 8.46 1.81 20160908 214545 8.46 1.82 20160908 214546 8.48 1.82 20160908 214547 8.49 1.83 20160908 214548 8.50 1.83 20160908 214549 8.52 1.84 20160908 214550 8.54 1.84 20160908 214551 8.58 1.84 20160908 214552 8.62 1.85 20160908 214553 8.65 1.85 20160908 214554 8.69 1.85 20160908 214555 8.72 1.85 20160908 214556 8.75 1.85 20160908 214557 8.79 1.85 20160908 214559 8.80 1.85 20160908 214600 8.83 1.86 20160908 214601 8.84 1.86 20160908 214602 8.87 1.86 20160908 214603 8.89 1.86 20160908 214604 8.90 1.86 20160908 214605 8.93 1.86 20160908 214606 8.93 1.86 20160908 214607 8.96 1.86 20160908 214608 8.96 1.86 20160908 214609 8.99 1.86 20160908 214610 9.00 1.86 20160908 214611 9.01 1.86 20160908 214612 9.02 1.86 20160908 214613 9.04 1.86 20160908 214614 9.05 1.86 20160908 214615 9.08 1.86 20160908 214616 9.09 1.86 20160908 214617 9.12 1.86 20160908 214618 9.13 1.86 20160908 214619 9.16 1.87 20160908 214620 9.17 1.86 20160908 214621 9.20 1.86 20160908 214622 9.22 1.86 20160908 214623 9.25 1.86 20160908 214624 9.27 1.86 20160908 214625 9.30 1.86 20160908 214626 9.32 1.86 20160908 214627 9.34 1.85 20160908 214628 9.37 1.84 20160908 214629 9.39 1.83 20160908 214630 9.40 1.82 20160908 214631 9.42 1.81 20160908 214632 9.43 1.79 20160908 214633 9.45 1.77 20160908 214634 9.45 1.75 20160908 214635 9.48 1.75 20160908 214636 9.50 1.75 20160908 214637 9.54 1.76 20160908 214638 9.57 1.77 20160908 214639 9.61 1.80 20160908 214640 9.65 1.82 20160908 214641 9.68 1.84 20160908 214642 9.72 1.86 20160908 214643 9.75 1.87 20160908 214644 9.80 1.89 20160908 214645 9.82 1.90 20160908 214646 9.86 1.91 20160908 214647 9.88 1.91 20160908 214648 9.90 1.91 20160908 214650 9.90 1.91 20160908 214651 9.93 1.91 20160908 214652 9.93 1.91 20160908 214653 9.91 1.91 20160908 214654 9.88 1.91 20160908 214655 9.89 1.91 20160908 214656 9.88 1.91 20160908 214657 9.86 1.91 20160908 214658 9.87 1.91 20160908 214659 9.90 1.91 20160908 214700 9.92 1.91 20160908 214701 9.93 1.91 20160908 214702 9.96 1.91 20160908 214703 9.99 1.91 20160908 214704 10.02 1.91 20160908 214705 10.03 1.91 20160908 214706 10.06 1.91 20160908 214707 10.07 1.91 20160908 214708 10.11 1.91 20160908 214709 10.10 1.91 20160908 214710 10.10 1.90 20160908 214711 10.09 1.90 20160908 214712 10.08 1.90 20160908 214713 10.07 1.90 20160908 214714 10.08 1.90 20160908 214715 10.06 1.90 20160908 214716 10.06 1.90 20160908 214717 10.04 1.90 20160908 214718 10.03 1.90 20160908 214719 10.01 1.89 20160908 214720 9.97 1.89 20160908 214721 9.92 1.89 20160908 214722 9.89 1.89 20160908 214723 9.85 1.89 20160908 214724 9.80 1.89 20160908 214725 9.77 1.89 20160908 214726 9.73 1.89 20160908 214727 9.70 1.89 20160908 214728 9.66 1.89 20160908 214729 9.64 1.89 20160908 214730 9.61 1.89 20160908 214731 9.59 1.88 20160908 214732 9.58 1.88 20160908 214733 9.58 1.88 20160908 214734 9.57 1.88 20160908 214735 9.58 1.88 20160908 214736 9.57 1.88 20160908 214737 9.57 1.88 20160908 214738 9.58 1.88 20160908 214740 9.58 1.88 20160908 214741 9.60 1.88 20160908 214742 9.60 1.88 20160908 214743 9.62 1.88 20160908 214744 9.61 1.88 20160908 214745 9.59 1.88 20160908 214746 9.55 1.88 20160908 214747 9.51 1.87 20160908 214748 9.49 1.87 20160908 214749 9.45 1.87 20160908 214750 9.41 1.87 20160908 214751 9.39 1.87 20160908 214752 9.37 1.86 20160908 214753 9.34 1.86 20160908 214754 9.32 1.86 20160908 214755 9.30 1.85 20160908 214756 9.27 1.85 20160908 214757 9.26 1.85 20160908 214758 9.22 1.85 20160908 214759 9.20 1.85 20160908 214800 9.17 1.84 20160908 214801 9.14 1.84 20160908 214802 9.13 1.84 20160908 214803 9.10 1.84 20160908 214804 9.06 1.83 20160908 214805 9.04 1.83 20160908 214806 9.01 1.83 20160908 214807 9.00 1.82 20160908 214808 8.99 1.82 20160908 214809 8.97 1.82 20160908 214810 8.96 1.82 20160908 214811 8.94 1.81 20160908 214812 8.94 1.81 20160908 214813 8.90 1.81 20160908 214814 8.88 1.81 20160908 214815 8.87 1.80 20160908 214816 8.82 1.80 20160908 214817 8.80 1.80 20160908 214818 8.75 1.80 20160908 214819 8.71 1.79 20160908 214820 8.65 1.79 20160908 214821 8.60 1.78 20160908 214822 8.56 1.78 20160908 214823 8.51 1.78 20160908 214824 8.47 1.78 20160908 214825 8.43 1.77 20160908 214826 8.37 1.77 20160908 214827 8.32 1.76 20160908 214828 8.27 1.76 20160908 214829 8.23 1.76 20160908 214831 8.21 1.76 20160908 214832 8.18 1.75 20160908 214833 8.15 1.75 20160908 214834 8.13 1.75 20160908 214835 8.12 1.75 20160908 214836 8.11 1.75 20160908 214837 8.08 1.74 20160908 214838 8.08 1.74 20160908 214839 8.06 1.74 20160908 214840 8.05 1.74 20160908 214841 8.05 1.74 20160908 214842 8.00 1.73 20160908 214843 7.95 1.73 20160908 214844 7.90 1.72 20160908 214845 7.86 1.72 20160908 214846 7.82 1.72 20160908 214847 7.78 1.71 20160908 214848 7.74 1.71 20160908 214849 7.70 1.71 20160908 214850 7.67 1.70 20160908 214851 7.63 1.70 20160908 214852 7.60 1.70 20160908 214853 7.56 1.69 20160908 214854 7.53 1.69 20160908 214855 7.51 1.69 20160908 214856 7.48 1.68 20160908 214857 7.46 1.68 20160908 214858 7.44 1.68 20160908 214859 7.42 1.68 20160908 214900 7.41 1.67 20160908 214901 7.40 1.67 20160908 214902 7.39 1.67 20160908 214903 7.39 1.67 20160908 214904 7.38 1.66 20160908 214905 7.36 1.66 20160908 214906 7.34 1.66 20160908 214907 7.30 1.66 20160908 214908 7.25 1.66 20160908 214909 7.21 1.66 20160908 214910 7.16 1.65 20160908 214911 7.11 1.65 20160908 214912 7.05 1.65 20160908 214913 7.01 1.65 20160908 214914 6.95 1.65 20160908 214915 6.88 1.64 20160908 214916 6.82 1.64 20160908 214917 6.78 1.64 20160908 214918 6.72 1.63 20160908 214919 6.66 1.63 20160908 214920 6.60 1.63 20160908 214922 6.54 1.62 20160908 214923 6.48 1.62 20160908 214924 6.42 1.62 20160908 214925 6.36 1.61 20160908 214926 6.29 1.61 20160908 214927 6.23 1.61 20160908 214928 6.16 1.60 20160908 214929 6.11 1.60 20160908 214930 6.07 1.60 20160908 214931 6.03 1.60 20160908 214932 5.99 1.59 20160908 214933 5.95 1.59 20160908 214934 5.91 1.59 20160908 214935 5.88 1.59 20160908 214936 5.84 1.59 20160908 214937 5.80 1.58 20160908 214938 5.77 1.58 20160908 214939 5.75 1.58 20160908 214940 5.73 1.58 20160908 214941 5.70 1.58 20160908 214942 5.68 1.58 20160908 214943 5.66 1.58 20160908 214944 5.64 1.58 20160908 214945 5.62 1.58 20160908 214946 5.60 1.58 20160908 214947 5.58 1.58 20160908 214948 5.57 1.58 20160908 214949 5.56 1.58 20160908 214950 5.56 1.58 20160908 214951 5.54 1.58 20160908 214952 5.53 1.58 20160908 214953 5.52 1.58 20160908 214954 5.55 1.59 20160908 214955 5.57 1.59 20160908 214956 5.59 1.59 20160908 214957 5.60 1.59 20160908 214958 5.62 1.60 20160908 214959 5.65 1.60 20160908 215000 5.68 1.61 20160908 215001 5.71 1.61 20160908 215002 5.74 1.61 20160908 215003 5.77 1.62 20160908 215004 5.80 1.62 20160908 215005 5.84 1.63 20160908 215006 5.89 1.63 20160908 215007 5.94 1.64 20160908 215008 6.00 1.64 20160908 215009 6.05 1.65 20160908 215010 6.10 1.65 20160908 215012 6.14 1.66 20160908 215013 6.19 1.67 20160908 215014 6.23 1.67 20160908 215015 6.28 1.68 20160908 215016 6.32 1.68 20160908 215017 6.36 1.69 20160908 215018 6.38 1.70 20160908 215019 6.33 1.70 20160908 215020 6.28 1.70 20160908 215021 6.23 1.71 20160908 215022 6.18 1.71 20160908 215023 6.14 1.72 20160908 215024 6.09 1.72 20160908 215025 6.05 1.72 20160908 215026 6.00 1.72 20160908 215027 5.96 1.73 20160908 215028 5.91 1.73 20160908 215029 5.86 1.73 20160908 215030 5.80 1.73 20160908 215031 5.78 1.74 20160908 215032 5.75 1.74 20160908 215033 5.72 1.75 20160908 215034 5.69 1.75 20160908 215035 5.66 1.76 20160908 215036 5.64 1.76 20160908 215037 5.62 1.77 20160908 215038 5.60 1.77 20160908 215039 5.58 1.78 20160908 215040 5.56 1.78 20160908 215041 5.54 1.79 20160908 215042 5.52 1.79 20160908 215043 5.53 1.80 20160908 215044 5.58 1.80 20160908 215045 5.62 1.81 20160908 215046 5.67 1.82 20160908 215047 5.71 1.82 20160908 215048 5.75 1.83 20160908 215049 5.80 1.83 20160908 215050 5.84 1.84 20160908 215051 5.89 1.85 20160908 215052 5.93 1.85 20160908 215053 5.97 1.86 20160908 215054 6.01 1.86 20160908 215055 6.06 1.87 20160908 215056 6.08 1.87 20160908 215057 6.10 1.88 20160908 215058 6.12 1.88 20160908 215059 6.15 1.89 20160908 215100 6.17 1.89 20160908 215101 6.19 1.90 20160908 215103 6.21 1.90 20160908 215104 6.23 1.91 20160908 215105 6.25 1.91 20160908 215106 6.27 1.92 20160908 215107 6.29 1.92 20160908 215108 6.31 1.93 20160908 215109 6.33 1.94 20160908 215110 6.35 1.94 20160908 215111 6.38 1.95 20160908 215112 6.40 1.95 20160908 215113 6.42 1.96 20160908 215114 6.45 1.96 20160908 215115 6.47 1.97 20160908 215116 6.49 1.98 20160908 215117 6.52 1.98 20160908 215118 6.54 1.99 20160908 215119 6.56 1.99 20160908 215120 6.59 2.00 20160908 215121 6.61 2.00 20160908 215122 6.63 2.01 20160908 215123 6.64 2.01 20160908 215124 6.66 2.02 20160908 215125 6.68 2.03 20160908 215126 6.70 2.03 20160908 215127 6.73 2.04 20160908 215128 6.75 2.05 20160908 215129 6.77 2.05 20160908 215130 6.80 2.06 20160908 215131 6.82 2.07 20160908 215132 6.85 2.07 20160908 215133 6.88 2.08 20160908 215134 6.91 2.09 20160908 215135 6.93 2.09 20160908 215136 6.95 2.10 20160908 215137 6.96 2.11 20160908 215138 6.98 2.11 20160908 215139 6.99 2.12 20160908 215140 7.01 2.13 20160908 215141 7.02 2.14 20160908 215142 7.04 2.14 20160908 215143 7.05 2.15 20160908 215144 7.07 2.16 20160908 215145 7.09 2.16 20160908 215146 7.11 2.17 20160908 215147 7.12 2.18 20160908 215148 7.17 2.19 20160908 215149 7.24 2.19 20160908 215150 7.32 2.20 20160908 215151 7.40 2.21 20160908 215153 7.48 2.22 20160908 215154 7.54 2.23 20160908 215155 7.62 2.24 20160908 215156 7.70 2.25 20160908 215157 7.78 2.26 20160908 215158 7.86 2.27 20160908 215159 7.92 2.27 20160908 215200 8.00 2.28 20160908 215201 8.08 2.29 20160908 215202 8.15 2.30 20160908 215203 8.19 2.31 20160908 215204 8.25 2.32 20160908 215205 8.31 2.33 20160908 215206 8.36 2.34 20160908 215207 8.41 2.35 20160908 215208 8.47 2.35 20160908 215209 8.53 2.36 20160908 215210 8.58 2.37 20160908 215211 8.64 2.38 20160908 215212 8.70 2.39 20160908 215213 8.75 2.39 20160908 215214 8.81 2.40 20160908 215215 8.87 2.41 20160908 215216 8.91 2.42 20160908 215217 8.95 2.43 20160908 215218 8.99 2.43 20160908 215219 9.03 2.44 20160908 215220 9.06 2.45 20160908 215221 9.10 2.46 20160908 215222 9.14 2.47 20160908 215223 9.17 2.47 20160908 215224 9.22 2.48 20160908 215225 9.26 2.49 20160908 215226 9.29 2.50 20160908 215227 9.33 2.50 20160908 215228 9.36 2.51 20160908 215229 9.38 2.52 20160908 215230 9.40 2.53 20160908 215231 9.42 2.53 20160908 215232 9.44 2.54 20160908 215233 9.47 2.54 20160908 215234 9.49 2.55 20160908 215235 9.52 2.56 20160908 215236 9.55 2.56 20160908 215237 9.58 2.57 20160908 215238 9.63 2.58 20160908 215239 9.68 2.58 20160908 215240 9.74 2.59 20160908 215241 9.79 2.59 20160908 215242 9.85 2.60 20160908 215244 9.90 2.61 20160908 215245 9.94 2.61 20160908 215246 9.96 2.62 20160908 215247 9.99 2.63 20160908 215248 10.03 2.63 20160908 215249 10.06 2.64 20160908 215250 10.10 2.65 20160908 215251 10.15 2.65 20160908 215252 10.19 2.66 20160908 215253 10.22 2.67 20160908 215254 10.23 2.67 20160908 215255 10.25 2.68 20160908 215256 10.26 2.69 20160908 215257 10.27 2.70 20160908 215258 10.29 2.71 20160908 215259 10.36 2.72 20160908 215300 10.42 2.73 20160908 215301 10.50 2.75 20160908 215302 10.56 2.76 20160908 215303 10.63 2.78 20160908 215304 10.70 2.79 20160908 215305 10.78 2.80 20160908 215306 10.83 2.82 20160908 215307 10.90 2.83 20160908 215308 10.94 2.85 20160908 215309 10.99 2.86 20160908 215310 11.05 2.88 20160908 215311 11.10 2.89 20160908 215312 11.16 2.91 20160908 215313 11.19 2.92 20160908 215314 11.24 2.93 20160908 215315 11.28 2.95 20160908 215316 11.32 2.96 20160908 215317 11.38 2.98 20160908 215318 11.42 2.99 20160908 215319 11.48 3.01 20160908 215320 11.53 3.02 20160908 215321 11.58 3.04 20160908 215322 11.65 3.05 20160908 215323 11.71 3.07 20160908 215324 11.78 3.09 20160908 215325 11.84 3.11 20160908 215326 11.89 3.12 20160908 215327 11.94 3.14 20160908 215328 11.97 3.15 20160908 215329 12.00 3.17 20160908 215330 12.04 3.18 20160908 215331 12.07 3.20 20160908 215332 12.10 3.21 20160908 215333 12.14 3.23 20160908 215335 12.17 3.24 20160908 215336 12.20 3.25 20160908 215337 12.24 3.27 20160908 215338 12.27 3.29 20160908 215339 12.29 3.30 20160908 215340 12.31 3.31 20160908 215341 12.32 3.33 20160908 215342 12.33 3.34 20160908 215343 12.34 3.35 20160908 215344 12.37 3.36 20160908 215345 12.39 3.37 20160908 215346 12.40 3.37 20160908 215347 12.43 3.38 20160908 215348 12.44 3.38 20160908 215349 12.44 3.39 20160908 215350 12.45 3.39 20160908 215351 12.46 3.39 20160908 215352 12.44 3.39 20160908 215353 12.42 3.39 20160908 215354 12.40 3.39 20160908 215355 12.38 3.39 20160908 215356 12.36 3.39 20160908 215357 12.33 3.39 20160908 215358 12.33 3.39 20160908 215359 12.30 3.38 20160908 215400 12.27 3.37 20160908 215401 12.22 3.36 20160908 215402 12.17 3.35 20160908 215403 12.12 3.35 20160908 215404 12.05 3.34 20160908 215405 11.98 3.33 20160908 215406 11.91 3.32 20160908 215407 11.84 3.31 20160908 215408 11.76 3.30 20160908 215409 11.68 3.29 20160908 215410 11.62 3.29 20160908 215411 11.57 3.28 20160908 215412 11.50 3.27 20160908 215413 11.44 3.27 20160908 215414 11.36 3.26 20160908 215415 11.28 3.26 20160908 215416 11.19 3.25 20160908 215417 11.09 3.25 20160908 215418 11.00 3.25 20160908 215419 10.92 3.25 20160908 215420 10.83 3.25 20160908 215421 10.74 3.24 20160908 215422 10.67 3.24 20160908 215423 10.58 3.24 20160908 215425 10.50 3.24 20160908 215426 10.41 3.24 20160908 215427 10.32 3.24 20160908 215428 10.24 3.24 20160908 215429 10.16 3.25 20160908 215430 10.08 3.25 20160908 215431 10.00 3.25 20160908 215432 9.95 3.26 20160908 215433 9.96 3.27 20160908 215434 9.96 3.28 20160908 215435 9.98 3.29 20160908 215436 9.99 3.30 20160908 215437 10.00 3.31 20160908 215438 10.02 3.32 20160908 215439 10.04 3.33 20160908 215440 10.06 3.34 20160908 215441 10.08 3.36 20160908 215442 10.10 3.37 20160908 215443 10.12 3.38 20160908 215444 10.12 3.39 20160908 215445 10.11 3.41 20160908 215446 10.11 3.42 20160908 215447 10.10 3.43 20160908 215448 10.09 3.45 20160908 215449 10.09 3.46 20160908 215450 10.14 3.48 20160908 215451 10.21 3.50 20160908 215452 10.27 3.52 20160908 215453 10.31 3.53 20160908 215454 10.38 3.55 20160908 215455 10.45 3.56 20160908 215456 10.51 3.58 20160908 215457 10.58 3.60 20160908 215458 10.66 3.61 20160908 215459 10.70 3.63 20160908 215500 10.77 3.65 20160908 215501 10.86 3.66 20160908 215502 10.94 3.68 20160908 215503 11.02 3.69 20160908 215504 11.07 3.71 20160908 215505 11.15 3.72 20160908 215506 11.24 3.74 20160908 215507 11.30 3.75 20160908 215508 11.33 3.75 20160908 215509 11.37 3.76 20160908 215510 11.41 3.77 20160908 215511 11.46 3.79 20160908 215512 11.51 3.80 20160908 215513 11.58 3.82 20160908 215514 11.63 3.83 20160908 215516 11.69 3.84 20160908 215517 11.75 3.86 20160908 215518 11.83 3.87 20160908 215519 11.93 3.89 20160908 215520 12.04 3.90 20160908 215521 12.16 3.92 20160908 215522 12.27 3.94 20160908 215523 12.37 3.95 20160908 215524 12.47 3.97 20160908 215525 12.56 3.99 20160908 215526 12.68 4.01 20160908 215527 12.78 4.03 20160908 215528 12.82 4.04 20160908 215529 12.87 4.06 20160908 215530 12.91 4.08 20160908 215531 12.96 4.09 20160908 215532 12.99 4.11 20160908 215533 12.99 4.12 20160908 215534 12.99 4.13 20160908 215535 12.99 4.15 20160908 215536 12.99 4.16 20160908 215537 12.99 4.17 20160908 215538 12.99 4.18 20160908 215539 12.99 4.20 20160908 215540 13.00 4.21 20160908 215541 13.00 4.22 20160908 215542 13.02 4.24 20160908 215543 13.05 4.25 20160908 215544 13.09 4.27 20160908 215545 13.13 4.28 20160908 215546 13.17 4.29 20160908 215547 13.19 4.31 20160908 215548 13.21 4.32 20160908 215549 13.24 4.33 20160908 215550 13.27 4.34 20160908 215551 13.31 4.36 20160908 215552 13.35 4.37 20160908 215553 13.38 4.39 20160908 215554 13.42 4.40 20160908 215555 13.47 4.42 20160908 215556 13.51 4.43 20160908 215557 13.55 4.45 20160908 215558 13.59 4.47 20160908 215559 13.63 4.49 20160908 215600 13.66 4.50 20160908 215601 13.70 4.52 20160908 215602 13.73 4.54 20160908 215603 13.75 4.56 20160908 215604 13.78 4.57 20160908 215606 13.80 4.59 20160908 215607 13.81 4.61 20160908 215608 13.83 4.63 20160908 215609 13.84 4.64 20160908 215610 13.86 4.66 20160908 215611 13.87 4.67 20160908 215612 13.90 4.69 20160908 215613 13.93 4.70 20160908 215614 13.97 4.71 20160908 215615 14.01 4.73 20160908 215616 14.05 4.74 20160908 215617 14.08 4.76 20160908 215618 14.10 4.77 20160908 215619 14.12 4.79 20160908 215620 14.13 4.80 20160908 215621 14.16 4.82 20160908 215622 14.19 4.83 20160908 215623 14.23 4.84 20160908 215625 14.32 4.86 20160908 215626 14.36 4.87 20160908 215627 14.40 4.89 20160908 215628 14.45 4.90 20160908 215629 14.49 4.91 20160908 215630 14.54 4.93 20160908 215631 14.59 4.94 20160908 215632 14.65 4.94 20160908 215633 14.71 4.95 20160908 215634 14.78 4.96 20160908 215635 14.84 4.97 20160908 215636 14.90 4.97 20160908 215637 14.95 4.97 20160908 215638 15.01 4.98 20160908 215639 15.06 4.98 20160908 215640 15.11 4.98 20160908 215641 15.15 4.99 20160908 215642 15.20 4.99 20160908 215643 15.25 4.99 20160908 215644 15.30 5.00 20160908 215645 15.33 5.00 20160908 215646 15.36 5.00 20160908 215647 15.39 5.00 20160908 215648 15.41 5.00 20160908 215649 15.44 5.00 20160908 215650 15.49 5.00 20160908 215651 15.55 5.01 20160908 215652 15.60 5.01 20160908 215653 15.65 5.02 20160908 215654 15.68 5.02 20160908 215655 15.71 5.02 20160908 215657 15.74 5.03 20160908 215658 15.77 5.03 20160908 215659 15.83 5.03 20160908 215700 15.89 5.03 20160908 215701 15.94 5.02 20160908 215702 15.99 5.02 20160908 215703 16.02 5.01 20160908 215704 16.03 5.00 20160908 215705 16.03 4.99 20160908 215706 16.04 4.98 20160908 215707 16.05 4.98 20160908 215708 16.10 4.98 20160908 215709 16.15 4.98 20160908 215710 16.20 4.97 20160908 215711 16.24 4.97 20160908 215712 16.23 4.94 20160908 215713 16.20 4.91 20160908 215714 16.18 4.88 20160908 215715 16.16 4.84 20160908 215716 16.14 4.80 20160908 215717 16.13 4.77 20160908 215718 16.11 4.74 20160908 215719 16.12 4.71 20160908 215720 16.15 4.68 20160908 215721 16.17 4.67 20160908 215722 16.20 4.67 20160908 215723 16.21 4.66 20160908 215725 16.24 4.65 20160908 215726 16.27 4.64 20160908 215727 16.29 4.58 20160908 215728 16.32 4.55 20160908 215729 16.31 4.45 20160908 215730 16.30 4.36 20160908 215731 16.29 4.25 20160908 215732 16.30 4.16 20160908 215733 16.22 4.01 20160908 215734 16.03 3.86 20160908 215735 15.85 3.69 20160908 215736 15.66 3.54 20160908 215738 15.58 3.33 20160908 215739 15.58 3.25 20160908 215742 15.47 2.99 20160908 215743 15.39 2.88 20160908 220802 12.12 1.99 20160908 220803 12.10 2.00 20160908 220809 11.77 1.97 20160908 220810 11.82 1.99 20160908 220811 11.91 2.02 20160908 220813 12.02 2.06 20160908 220814 12.12 2.10 20160908 220815 12.23 2.15 20160908 220816 12.33 2.20 20160908 220817 12.43 2.26 20160908 220818 12.53 2.32 20160908 220819 12.61 2.39 20160908 220820 12.65 2.44 20160908 220821 12.71 2.50 20160908 220822 12.76 2.57 20160908 220823 12.69 2.58 20160908 220824 12.62 2.59 20160908 220825 12.55 2.59 20160908 220826 12.48 2.60 20160908 220827 12.41 2.60 20160908 220828 12.35 2.59 20160908 220829 12.28 2.58 20160908 220830 12.22 2.58 20160908 220831 12.14 2.57 20160908 220832 12.06 2.56 20160908 220833 11.98 2.54 20160908 220834 11.89 2.53 20160908 220835 11.82 2.51 20160908 220836 11.83 2.52 20160908 220837 11.84 2.53 20160908 220838 11.85 2.53 20160908 220839 11.86 2.54 20160908 220840 11.88 2.54 20160908 220841 11.89 2.54 20160908 220842 11.91 2.54 20160908 220843 11.93 2.54 20160908 220844 11.95 2.54 20160908 220845 11.96 2.55 20160908 220846 11.96 2.55 20160908 220847 11.96 2.55 20160908 220848 11.90 2.55 20160908 220849 11.83 2.54 20160908 220850 11.75 2.53 20160908 220851 11.67 2.53 20160908 220852 11.60 2.52 20160908 220853 11.52 2.51 20160908 220854 11.44 2.50 20160908 220855 11.37 2.49 20160908 220856 11.30 2.48 20160908 220857 11.24 2.46 20160908 220858 11.18 2.45 20160908 220859 11.12 2.44 20160908 220900 11.08 2.43 20160908 220901 11.06 2.42 20160908 220902 11.05 2.42 20160908 220904 11.03 2.42 20160908 220905 11.02 2.42 20160908 220906 11.01 2.41 20160908 220907 10.99 2.41 20160908 220908 10.97 2.41 20160908 220909 10.96 2.41 20160908 220910 10.94 2.40 20160908 220911 10.93 2.40 20160908 220912 10.91 2.40 20160908 220913 10.90 2.40 20160908 220914 10.87 2.39 20160908 220915 10.84 2.38 20160908 220916 10.81 2.37 20160908 220917 10.78 2.37 20160908 220918 10.75 2.36 20160908 220919 10.72 2.35 20160908 220920 10.69 2.34 20160908 220921 10.66 2.33 20160908 220922 10.64 2.33 20160908 220923 10.62 2.32 20160908 220924 10.60 2.31 20160908 220925 10.58 2.30 20160908 220926 10.56 2.30 20160908 220927 10.54 2.29 20160908 220928 10.51 2.28 20160908 220929 10.49 2.28 20160908 220930 10.46 2.27 20160908 220931 10.44 2.26 20160908 220932 10.41 2.26 20160908 220933 10.38 2.25 20160908 220934 10.35 2.24 20160908 220935 10.31 2.24 20160908 220936 10.27 2.23 20160908 220937 10.23 2.23 20160908 220938 10.17 2.22 20160908 220939 10.13 2.21 20160908 220940 10.10 2.21 20160908 220941 10.08 2.21 20160908 220942 10.07 2.21 20160908 220943 10.05 2.20 20160908 220944 10.04 2.20 20160908 220945 10.02 2.20 20160908 220946 10.01 2.19 20160908 220947 10.01 2.19 20160908 220948 10.02 2.19 20160908 220949 10.02 2.19 20160908 220950 10.01 2.19 20160908 220951 9.98 2.19 20160908 220952 9.94 2.18 20160908 220954 9.91 2.18 20160908 220955 9.89 2.18 20160908 220956 9.86 2.18 20160908 220957 9.83 2.17 20160908 220958 9.79 2.17 20160908 220959 9.76 2.17 20160908 221000 9.73 2.16 20160908 221001 9.67 2.16 20160908 221002 9.61 2.15 20160908 221003 9.54 2.15 20160908 221004 9.46 2.14 20160908 221005 9.40 2.14 20160908 221006 9.34 2.13 20160908 221007 9.28 2.13 20160908 221008 9.23 2.13 20160908 221009 9.18 2.12 20160908 221010 9.14 2.12 20160908 221011 9.13 2.11 20160908 221012 9.13 2.11 20160908 221013 9.12 2.11 20160908 221014 9.13 2.10 20160908 221015 9.12 2.10 20160908 221016 9.09 2.10 20160908 221017 9.04 2.10 20160908 221018 8.97 2.09 20160908 221019 8.92 2.09 20160908 221020 8.87 2.09 20160908 221021 8.80 2.08 20160908 221022 8.71 2.08 20160908 221023 8.64 2.07 20160908 221024 8.58 2.07 20160908 221025 8.52 2.07 20160908 221026 8.45 2.07 20160908 221027 8.44 2.07 20160908 221028 8.44 2.07 20160908 221029 8.45 2.07 20160908 221030 8.46 2.08 20160908 221031 8.49 2.08 20160908 221032 8.50 2.09 20160908 221033 8.53 2.09 20160908 221034 8.54 2.10 20160908 221035 8.56 2.10 20160908 221036 8.57 2.11 20160908 221037 8.59 2.11 20160908 221038 8.60 2.12 20160908 221039 8.60 2.13 20160908 221040 8.61 2.13 20160908 221041 8.62 2.14 20160908 221042 8.60 2.14 20160908 221043 8.59 2.15 20160908 221045 8.58 2.16 20160908 221046 8.57 2.16 20160908 221047 8.56 2.17 20160908 221048 8.56 2.17 20160908 221049 8.55 2.18 20160908 221050 8.56 2.18 20160908 221051 8.56 2.19 20160908 221052 8.55 2.19 20160908 221053 8.54 2.19 20160908 221054 8.52 2.20 20160908 221055 8.50 2.20 20160908 221056 8.47 2.20 20160908 221057 8.45 2.21 20160908 221058 8.42 2.21 20160908 221059 8.38 2.21 20160908 221100 8.34 2.21 20160908 221101 8.30 2.22 20160908 221102 8.25 2.22 20160908 221103 8.21 2.22 20160908 221104 8.16 2.22 20160908 221105 8.10 2.22 20160908 221106 8.05 2.22 20160908 221107 8.01 2.22 20160908 221108 7.95 2.23 20160908 221109 7.91 2.23 20160908 221110 7.87 2.23 20160908 221111 7.82 2.23 20160908 221112 7.78 2.23 20160908 221113 7.73 2.23 20160908 221114 7.69 2.23 20160908 221115 7.65 2.23 20160908 221116 7.61 2.23 20160908 221117 7.58 2.23 20160908 221118 7.55 2.23 20160908 221119 7.51 2.23 20160908 221120 7.48 2.23 20160908 221121 7.45 2.24 20160908 221122 7.40 2.24 20160908 221123 7.37 2.24 20160908 221124 7.32 2.24 20160908 221125 7.28 2.25 20160908 221126 7.26 2.25 20160908 221127 7.23 2.26 20160908 221128 7.19 2.26 20160908 221129 7.16 2.26 20160908 221130 7.12 2.27 20160908 221131 7.09 2.27 20160908 221132 7.05 2.28 20160908 221133 7.03 2.28 20160908 221135 7.00 2.29 20160908 221136 6.97 2.29 20160908 221137 6.94 2.29 20160908 221138 6.92 2.30 20160908 221139 6.90 2.30 20160908 221140 6.88 2.30 20160908 221141 6.86 2.31 20160908 221142 6.84 2.31 20160908 221143 6.83 2.32 20160908 221144 6.82 2.32 20160908 221145 6.82 2.32 20160908 221146 6.82 2.33 20160908 221147 6.83 2.33 20160908 221148 6.84 2.34 20160908 221149 6.85 2.34 20160908 221150 6.86 2.35 20160908 221151 6.87 2.35 20160908 221152 6.88 2.36 20160908 221153 6.88 2.36 20160908 221154 6.89 2.36 20160908 221155 6.89 2.37 20160908 221156 6.88 2.37 20160908 221157 6.88 2.37 20160908 221158 6.87 2.38 20160908 221159 6.87 2.38 20160908 221200 6.85 2.38 20160908 221201 6.84 2.38 20160908 221202 6.82 2.39 20160908 221203 6.80 2.39 20160908 221204 6.79 2.39 20160908 221205 6.78 2.39 20160908 221206 6.77 2.40 20160908 221207 6.75 2.40 20160908 221208 6.74 2.40 20160908 221209 6.72 2.40 20160908 221210 6.71 2.41 20160908 221211 6.69 2.41 20160908 221212 6.67 2.41 20160908 221213 6.65 2.41 20160908 221214 6.62 2.41 20160908 221215 6.60 2.41 20160908 221216 6.58 2.41 20160908 221217 6.56 2.41 20160908 221218 6.54 2.41 20160908 221219 6.52 2.41 20160908 221220 6.50 2.42 20160908 221221 6.48 2.42 20160908 221222 6.46 2.42 20160908 221223 6.44 2.42 20160908 221224 6.41 2.42 20160908 221226 6.38 2.42 20160908 221227 6.35 2.42 20160908 221228 6.33 2.42 20160908 221229 6.31 2.42 20160908 221230 6.29 2.42 20160908 221231 6.26 2.42 20160908 221232 6.25 2.42 20160908 221233 6.23 2.42 20160908 221234 6.21 2.42 20160908 221235 6.18 2.42 20160908 221236 6.15 2.42 20160908 221237 6.11 2.41 20160908 221238 6.08 2.41 20160908 221239 6.03 2.41 20160908 221240 5.99 2.41 20160908 221241 5.94 2.41 20160908 221242 5.90 2.41 20160908 221243 5.84 2.41 20160908 221244 5.79 2.41 20160908 221245 5.74 2.40 20160908 221246 5.70 2.40 20160908 221247 5.70 2.40 20160908 221248 5.70 2.40 20160908 221249 5.71 2.40 20160908 221250 5.71 2.40 20160908 221251 5.71 2.40 20160908 221252 5.71 2.39 20160908 221253 5.71 2.39 20160908 221254 5.71 2.39 20160908 221255 5.71 2.39 20160908 221256 5.71 2.39 20160908 221257 5.71 2.39 20160908 221258 5.72 2.38 20160908 221259 5.72 2.38 20160908 221300 5.73 2.38 20160908 221301 5.74 2.38 20160908 221302 5.75 2.37 20160908 221303 5.75 2.37 20160908 221304 5.76 2.37 20160908 221305 5.76 2.37 20160908 221306 5.77 2.36 20160908 221307 5.78 2.36 20160908 221308 5.79 2.36 20160908 221309 5.76 2.35 20160908 221310 5.74 2.35 20160908 221311 5.72 2.34 20160908 221312 5.70 2.34 20160908 221313 5.68 2.33 20160908 221314 5.67 2.33 20160908 221315 5.65 2.33 20160908 221317 5.63 2.32 20160908 221318 5.62 2.32 20160908 221319 5.61 2.31 20160908 221320 5.60 2.31 20160908 221321 5.53 2.30 20160908 221322 5.47 2.30 20160908 221323 5.41 2.29 20160908 221324 5.34 2.28 20160908 221325 5.30 2.28 20160908 221326 5.24 2.27 20160908 221327 5.21 2.26 20160908 221328 5.16 2.26 20160908 221329 5.13 2.25 20160908 221330 5.10 2.25 20160908 221331 5.06 2.24 20160908 221332 5.04 2.23 20160908 221333 5.00 2.23 20160908 221334 4.98 2.22 20160908 221335 4.93 2.22 20160908 221336 4.89 2.21 20160908 221337 4.86 2.20 20160908 221338 4.82 2.20 20160908 221339 4.78 2.19 20160908 221340 4.74 2.19 20160908 221341 4.69 2.18 20160908 221342 4.65 2.17 20160908 221343 4.65 2.17 20160908 221344 4.64 2.17 20160908 221345 4.63 2.16 20160908 221346 4.63 2.16 20160908 221347 4.61 2.15 20160908 221348 4.60 2.15 20160908 221349 4.59 2.14 20160908 221350 4.57 2.14 20160908 221351 4.55 2.13 20160908 221352 4.53 2.13 20160908 221353 4.52 2.12 20160908 221354 4.53 2.12 20160908 221355 4.54 2.12 20160908 221356 4.57 2.12 20160908 221357 4.59 2.12 20160908 221358 4.61 2.12 20160908 221359 4.63 2.12 20160908 221400 4.65 2.12 20160908 221401 4.66 2.11 20160908 221402 4.68 2.11 20160908 221403 4.69 2.11 20160908 221404 4.70 2.11 20160908 221405 4.72 2.11 20160908 221407 4.74 2.11 20160908 221408 4.75 2.11 20160908 221409 4.77 2.11 20160908 221410 4.80 2.10 20160908 221411 4.82 2.10 20160908 221412 4.85 2.10 20160908 221413 4.88 2.10 20160908 221414 4.91 2.10 20160908 221415 4.95 2.10 20160908 221416 4.97 2.09 20160908 221417 5.00 2.09 20160908 221418 5.02 2.09 20160908 221419 5.05 2.08 20160908 221420 5.08 2.08 20160908 221421 5.10 2.08 20160908 221422 5.13 2.08 20160908 221423 5.16 2.07 20160908 221424 5.19 2.07 20160908 221425 5.21 2.07 20160908 221426 5.24 2.06 20160908 221427 5.26 2.06 20160908 221428 5.28 2.06 20160908 221429 5.30 2.06 20160908 221430 5.32 2.06 20160908 221431 5.34 2.05 20160908 221432 5.37 2.05 20160908 221433 5.39 2.05 20160908 221434 5.41 2.05 20160908 221435 5.43 2.04 20160908 221436 5.45 2.04 20160908 221437 5.46 2.04 20160908 221438 5.46 2.04 20160908 221439 5.46 2.03 20160908 221440 5.45 2.03 20160908 221441 5.45 2.03 20160908 221442 5.44 2.03 20160908 221443 5.43 2.02 20160908 221444 5.42 2.02 20160908 221445 5.42 2.02 20160908 221446 5.41 2.02 20160908 221447 5.40 2.02 20160908 221448 5.39 2.01 20160908 221449 5.38 2.01 20160908 221450 5.36 2.01 20160908 221451 5.35 2.01 20160908 221452 5.34 2.01 20160908 221453 5.33 2.00 20160908 221454 5.32 2.00 20160908 221455 5.31 2.00 20160908 221456 5.29 2.00 20160908 221458 5.28 2.00 20160908 221459 5.27 2.00 20160908 221500 5.27 2.00 20160908 221501 5.28 2.00 20160908 221502 5.28 2.00 20160908 221503 5.29 2.00 20160908 221504 5.29 2.00 20160908 221505 5.30 2.00 20160908 221506 5.30 2.00 20160908 221507 5.30 1.99 20160908 221508 5.30 2.00 20160908 221509 5.30 1.99 20160908 221510 5.30 1.99 20160908 221511 5.30 1.99 20160908 221512 5.30 1.99 20160908 221513 5.30 1.99 20160908 221514 5.30 1.99 20160908 221515 5.30 1.99 20160908 221516 5.30 1.99 20160908 221517 5.30 1.99 20160908 221518 5.30 1.99 20160908 221519 5.30 1.98 20160908 221520 5.30 1.98 20160908 221521 5.31 1.98 20160908 221522 5.32 1.98 20160908 221523 5.33 1.98 20160908 221524 5.34 1.98 20160908 221525 5.35 1.98 20160908 221526 5.37 1.98 20160908 221527 5.38 1.98 20160908 221528 5.39 1.98 20160908 221529 5.40 1.98 20160908 221530 5.41 1.97 20160908 221531 5.43 1.97 20160908 221532 5.44 1.97 20160908 221533 5.46 1.97 20160908 221534 5.48 1.97 20160908 221535 5.51 1.97 20160908 221536 5.53 1.97 20160908 221537 5.56 1.97 20160908 221538 5.59 1.96 20160908 221539 5.61 1.96 20160908 221540 5.64 1.96 20160908 221541 5.67 1.96 20160908 221542 5.69 1.96 20160908 221543 5.68 1.96 20160908 221544 5.67 1.95 20160908 221545 5.66 1.95 20160908 221546 5.65 1.95 20160908 221547 5.64 1.95 20160908 221549 5.63 1.95 20160908 221550 5.62 1.95 20160908 221551 5.60 1.94 20160908 221552 5.61 1.94 20160908 221553 5.61 1.94 20160908 221554 5.59 1.94 20160908 221555 5.57 1.94 20160908 221556 5.55 1.94 20160908 221557 5.53 1.94 20160908 221558 5.51 1.94 20160908 221559 5.50 1.94 20160908 221600 5.48 1.93 20160908 221601 5.47 1.93 20160908 221602 5.45 1.93 20160908 221603 5.44 1.93 20160908 221604 5.43 1.93 20160908 221605 5.42 1.93 20160908 221606 5.41 1.93 20160908 221607 5.39 1.93 20160908 221608 5.38 1.92 20160908 221609 5.37 1.92 20160908 221610 5.36 1.92 20160908 221611 5.35 1.92 20160908 221612 5.34 1.92 20160908 221613 5.34 1.92 20160908 221614 5.33 1.92 20160908 221615 5.33 1.92 20160908 221616 5.31 1.92 20160908 221617 5.29 1.91 20160908 221618 5.28 1.91 20160908 221619 5.27 1.91 20160908 221620 5.26 1.91 20160908 221621 5.24 1.91 20160908 221622 5.23 1.91 20160908 221623 5.22 1.91 20160908 221624 5.22 1.90 20160908 221625 5.20 1.90 20160908 221626 5.21 1.90 20160908 221627 5.21 1.90 20160908 221628 5.19 1.90 20160908 221629 5.18 1.90 20160908 221630 5.17 1.90 20160908 221631 5.15 1.90 20160908 221632 5.15 1.90 20160908 221633 5.14 1.90 20160908 221634 5.13 1.90 20160908 221635 5.13 1.90 20160908 221636 5.17 1.90 20160908 221637 5.20 1.90 20160908 221639 5.25 1.90 20160908 221640 5.30 1.90 20160908 221641 5.35 1.90 20160908 221642 5.39 1.90 20160908 221643 5.45 1.90 20160908 221644 5.51 1.90 20160908 221645 5.56 1.90 20160908 221646 5.62 1.90 20160908 221647 5.65 1.90 20160908 221648 5.65 1.89 20160908 221649 5.65 1.89 20160908 221650 5.65 1.89 20160908 221651 5.64 1.89 20160908 221652 5.63 1.88 20160908 221653 5.62 1.88 20160908 221654 5.60 1.88 20160908 221655 5.59 1.87 20160908 221656 5.56 1.87 20160908 221657 5.54 1.87 20160908 221658 5.44 1.86 20160908 221659 5.32 1.86 20160908 221700 5.22 1.86 20160908 221701 5.11 1.85 20160908 221702 5.00 1.85 20160908 221703 4.89 1.85 20160908 221704 4.77 1.85 20160908 221705 4.66 1.85 20160908 221706 4.59 1.84 20160908 221707 4.48 1.84 20160908 221708 4.40 1.84 20160908 221709 4.33 1.84 20160908 221710 4.27 1.84 20160908 221711 4.23 1.84 20160908 221712 4.18 1.84 20160908 221713 4.14 1.83 20160908 221714 4.11 1.83 20160908 221715 4.08 1.83 20160908 221716 4.07 1.83 20160908 221717 4.05 1.83 20160908 221718 4.04 1.83 20160908 221719 4.09 1.83 20160908 221720 4.14 1.83 20160908 221721 4.20 1.83 20160908 221722 4.26 1.83 20160908 221723 4.33 1.83 20160908 221724 4.41 1.83 20160908 221725 4.48 1.83 20160908 221726 4.57 1.83 20160908 221727 4.64 1.83 20160908 221728 4.74 1.83 20160908 221730 4.82 1.83 20160908 221731 4.92 1.84 20160908 221732 5.00 1.84 20160908 221733 5.08 1.84 20160908 221734 5.17 1.84 20160908 221735 5.25 1.84 20160908 221736 5.33 1.84 20160908 221737 5.41 1.85 20160908 221738 5.49 1.85 20160908 221739 5.55 1.85 20160908 221740 5.63 1.85 20160908 221741 5.72 1.85 20160908 221742 5.83 1.86 20160908 221743 5.92 1.86 20160908 221744 6.03 1.86 20160908 221745 6.11 1.87 20160908 221746 6.21 1.87 20160908 221747 6.30 1.87 20160908 221748 6.41 1.88 20160908 221749 6.50 1.88 20160908 221750 6.60 1.89 20160908 221751 6.68 1.89 20160908 221752 6.78 1.89 20160908 221753 6.86 1.90 20160908 221754 6.95 1.90 20160908 221755 7.03 1.90 20160908 221756 7.09 1.90 20160908 221757 7.18 1.91 20160908 221758 7.25 1.91 20160908 221759 7.33 1.92 20160908 221800 7.40 1.92 20160908 221801 7.48 1.92 20160908 221802 7.53 1.93 20160908 221803 7.61 1.93 20160908 221804 7.69 1.94 20160908 221805 7.77 1.94 20160908 221806 7.86 1.95 20160908 221807 7.95 1.96 20160908 221808 8.04 1.96 20160908 221809 8.12 1.97 20160908 221810 8.22 1.98 20160908 221811 8.30 1.98 20160908 221812 8.39 1.99 20160908 221813 8.45 2.00 20160908 221814 8.52 2.00 20160908 221815 8.60 2.01 20160908 221816 8.67 2.01 20160908 221817 8.76 2.02 20160908 221818 8.84 2.03 20160908 221820 8.93 2.03 20160908 221821 9.01 2.04 20160908 221822 9.09 2.05 20160908 221823 9.17 2.05 20160908 221824 9.24 2.05 20160908 221825 9.32 2.05 20160908 221826 9.37 2.04 20160908 221827 9.42 2.04 20160908 221828 9.45 2.03 20160908 221829 9.47 2.02 20160908 221830 9.48 2.01 20160908 221831 9.47 2.00 20160908 221832 9.47 1.99 20160908 221833 9.38 1.97 20160908 221834 9.24 1.96 20160908 221835 9.08 1.94 20160908 221836 8.92 1.92 20160908 221837 8.74 1.90 20160908 221838 8.55 1.88 20160908 221839 8.32 1.86 20160908 221840 8.11 1.84 20160908 221841 7.90 1.81 20160908 221842 7.64 1.79 20160908 221843 7.42 1.77 20160908 221844 7.18 1.75 20160908 221845 6.96 1.74 20160908 221846 6.76 1.73 20160908 221847 6.53 1.71 20160908 221848 6.35 1.70 20160908 221849 6.18 1.70 20160908 221850 5.97 1.69 20160908 221851 5.84 1.68 20160908 221852 5.71 1.68 20160908 221853 5.55 1.67 20160908 221854 5.42 1.67 20160908 221855 5.30 1.66 20160908 221856 5.16 1.66 20160908 221857 5.06 1.66 20160908 221858 4.98 1.65 20160908 221859 4.92 1.65 20160908 221900 4.83 1.64 20160908 221901 4.79 1.64 20160908 221902 4.75 1.64 20160908 221903 4.70 1.63 20160908 221904 4.68 1.63 20160908 221905 4.65 1.63 20160908 221906 4.60 1.62 20160908 221907 4.56 1.62 20160908 221908 4.53 1.61 20160908 221909 4.50 1.61 20160908 221911 4.44 1.61 20160908 221912 4.41 1.60 20160908 221913 4.37 1.60 20160908 221914 4.32 1.60 20160908 221915 4.28 1.59 20160908 221916 4.24 1.59 20160908 221917 4.19 1.59 20160908 221918 4.12 1.58 20160908 221919 4.07 1.58 20160908 221921 3.94 1.57 20160908 221922 3.88 1.57 20160908 221923 3.83 1.56 20160908 221924 3.77 1.56 20160908 221925 3.69 1.56 20160908 221926 3.65 1.56 20160908 221930 3.45 1.55 20160908 221931 3.41 1.54 20160908 221932 3.38 1.54 20160908 221933 3.32 1.54 20160908 221934 3.29 1.54 20160908 221935 3.26 1.54 20160908 221936 3.21 1.54 20160908 221937 3.15 1.54 20160908 221938 3.11 1.54 20160908 221939 3.07 1.53 20160908 221940 3.02 1.53 20160908 221941 2.98 1.53 20160908 221942 2.93 1.53 20160908 221943 2.89 1.53 20160908 221944 2.85 1.53 20160908 221945 2.82 1.53 20160908 221946 2.77 1.53 20160908 221950 2.72 1.53 20160908 221952 2.72 1.53 20160908 221953 2.75 1.53 20160908 221954 2.78 1.53 20160908 221955 2.83 1.53 20160908 221956 2.87 1.53 20160908 221957 2.92 1.53 20160908 221958 2.98 1.53 20160908 221959 3.05 1.53 20160908 222000 3.12 1.53 20160908 222002 3.21 1.53 20160908 222003 3.29 1.53 20160908 222004 3.39 1.53 20160908 222005 3.49 1.53 20160908 222006 3.60 1.53 20160908 222007 3.71 1.53 20160908 222008 3.85 1.53 20160908 222010 4.10 1.53 20160908 222011 4.23 1.53 20160908 222012 4.36 1.53 20160908 222013 4.50 1.53 20160908 222014 4.65 1.53 20160908 222015 4.79 1.54 20160908 222016 4.94 1.54 20160908 222017 5.10 1.54 20160908 222018 5.26 1.54 20160908 222019 5.41 1.54 20160908 222020 5.57 1.54 20160908 222021 5.70 1.55 20160908 222022 5.83 1.55 20160908 222023 5.95 1.55 20160908 222024 6.07 1.55 20160908 222025 6.17 1.56 20160908 222026 6.29 1.56 20160908 222027 6.41 1.56 20160908 222028 6.47 1.57 20160908 222029 6.54 1.57 20160908 222030 6.60 1.57 20160908 222031 6.67 1.58 20160908 222032 6.73 1.58 20160908 222033 6.79 1.58 20160908 222034 6.85 1.59 20160908 222035 6.91 1.59 20160908 222036 6.97 1.59 20160908 222037 7.02 1.60 20160908 222038 7.03 1.60 20160908 222039 7.03 1.60 20160908 222040 7.04 1.60 20160908 222041 7.04 1.60 20160908 222042 7.04 1.60 20160908 222043 7.04 1.60 20160908 222044 7.05 1.60 20160908 222045 7.07 1.60 20160908 222046 7.09 1.60 20160908 222047 7.13 1.60 20160908 222048 7.14 1.60 20160908 222049 7.14 1.60 20160908 222050 7.15 1.59 20160908 222052 7.15 1.59 20160908 222053 7.17 1.59 20160908 222054 7.17 1.58 20160908 222055 7.17 1.58 20160908 222056 7.18 1.57 20160908 222057 7.18 1.57 20160908 222058 7.18 1.57 20160908 222059 7.19 1.56 20160908 222100 7.20 1.55 20160908 222101 7.20 1.54 20160908 222102 7.19 1.54 20160908 222103 7.18 1.53 20160908 222104 7.16 1.52 20160908 222105 7.13 1.51 20160908 222106 7.09 1.50 20160908 222107 7.05 1.48 20160908 230229 6.27 0.97 20160908 230230 6.31 0.97 20160908 230231 6.36 0.98 20160908 230232 6.40 0.98 20160908 230233 6.45 0.98 20160908 230234 6.49 0.98 20160908 230235 6.54 0.98 20160908 230236 6.57 0.98 20160908 230237 6.60 0.99 20160908 230238 6.64 0.99 20160908 230239 6.66 0.99 20160908 230240 6.68 0.99 20160908 230241 6.69 0.99 20160908 230242 6.71 0.99 20160908 230243 6.73 0.99 20160908 230244 6.77 0.98 20160908 230245 6.81 0.98 20160908 230247 6.85 0.97 20160908 230248 6.88 0.97 20160908 230249 6.92 0.96 20160908 230250 6.96 0.96 20160908 230251 6.99 0.96 20160908 230252 7.02 0.97 20160908 230253 7.05 0.97 20160908 230254 7.06 0.97 20160908 230255 7.09 0.97 20160908 230256 7.09 0.97 20160908 230257 7.11 0.97 20160908 230258 7.12 0.97 20160908 230259 7.11 0.97 20160908 230300 7.04 0.95 20160908 230301 6.98 0.94 20160908 230302 6.90 0.93 20160908 230303 6.79 0.91 20160908 230304 6.72 0.90 20160908 230305 6.61 0.88 20160908 230306 6.53 0.87 20160908 230307 6.41 0.86 20160908 230308 6.32 0.84 20160908 230309 6.19 0.82 20160908 230310 6.10 0.81 20160908 230311 5.97 0.79 20160908 230312 5.87 0.78 20160908 230313 5.74 0.76 20160908 230314 5.63 0.75 20160908 230315 5.55 0.74 20160908 230316 5.45 0.72 20160908 230317 5.38 0.71 20160908 230318 5.27 0.69 20160908 230319 5.17 0.67 20160908 230320 5.10 0.66 20160908 230321 4.99 0.64 20160908 230322 4.91 0.63 20160908 230323 4.80 0.61 20160908 230324 4.68 0.59 20160908 230326 4.47 0.56 20160908 230327 4.35 0.55 20160908 230328 4.29 0.54 20160908 230329 4.20 0.52 20160908 230330 4.14 0.52 20160908 230331 4.05 0.50 20160908 230332 3.97 0.49 20160908 230334 3.84 0.47 20160908 230335 3.77 0.45 20160908 230338 3.66 0.43 20160908 230339 3.61 0.41 20160908 230340 3.55 0.40 20160908 230341 3.51 0.39 20160908 230342 3.42 0.38 20160908 230345 3.22 0.37 20160908 230346 3.16 0.37 20160908 230348 3.11 0.36 20160908 230349 3.07 0.35 20160908 230350 3.05 0.34 20160908 230351 3.05 0.34 20160908 230352 3.02 0.33 20160908 230355 2.99 0.32 20160908 230402 2.75 0.28 20160908 230403 2.72 0.27 20160908 230404 2.69 0.27 20160908 230414 3.01 0.25 20160908 230418 3.01 0.25 20160908 230421 2.88 0.25 20160908 230422 2.84 0.25 20160908 230424 2.78 0.25 20160908 230425 2.76 0.25 20160908 230428 2.73 0.25 20160908 230429 2.71 0.25 20160908 230431 2.69 0.25 20160908 230432 2.69 0.25 20160908 230434 2.68 0.25 20160908 230436 2.68 0.25 20160908 230437 2.68 0.25 20160908 230438 2.68 0.25 20160908 230442 2.72 0.26 20160908 230444 2.78 0.27 20160908 230445 2.83 0.27 20160908 230446 2.89 0.28 20160908 230447 2.95 0.29 20160908 230451 3.21 0.32 20160908 230453 3.40 0.34 20160908 230501 4.42 0.45 20160908 230502 4.51 0.46 20160908 230503 4.58 0.46 20160908 230504 4.65 0.47 20160908 230507 4.84 0.48 20160908 230508 4.90 0.49 20160908 230509 4.87 0.48 20160908 230510 4.80 0.47 20160908 230513 4.51 0.44 20160908 230514 4.35 0.42 20160908 230517 3.84 0.37 20160908 230519 3.58 0.35 20160908 230520 3.27 0.33 20160908 230522 2.73 0.29 20160908 230523 2.46 0.26 20160908 230525 2.01 0.22 20160908 230526 1.84 0.21 20160908 230527 1.72 0.19 20160908 230603 6.16 1.70 20160908 230604 6.29 1.72 20160908 230605 6.38 1.74 20160908 230606 6.33 1.75 20160908 230607 6.26 1.75 20160908 230608 6.20 1.76 20160908 230609 6.14 1.77 20160908 230610 6.10 1.77 20160908 230611 6.05 1.77 20160908 230612 6.02 1.78 20160908 230614 6.00 1.78 20160908 230615 5.98 1.78 20160908 230616 6.00 1.79 20160908 230617 6.08 1.80 20160908 230618 6.16 1.80 20160908 230619 6.25 1.81 20160908 230620 6.33 1.81 20160908 230621 6.44 1.82 20160908 230622 6.53 1.83 20160908 230623 6.63 1.83 20160908 230624 6.72 1.84 20160908 230625 6.84 1.85 20160908 230626 6.94 1.86 20160908 230627 7.02 1.86 20160908 230628 7.09 1.87 20160908 230629 7.14 1.89 20160908 230630 7.21 1.90 20160908 230631 7.27 1.91 20160908 230632 7.32 1.92 20160908 230633 7.37 1.93 20160908 230634 7.43 1.95 20160908 230635 7.47 1.96 20160908 230636 7.52 1.97 20160908 230637 7.56 1.98 20160908 230638 7.61 2.00 20160908 230639 7.64 2.01 20160908 230640 7.68 2.02 20160908 230641 7.71 2.03 20160908 230642 7.77 2.05 20160908 230643 7.81 2.06 20160908 230644 7.85 2.07 20160908 230645 7.90 2.08 20160908 230646 7.96 2.10 20160908 230647 8.01 2.11 20160908 230648 8.05 2.12 20160908 230649 8.10 2.13 20160908 230650 8.16 2.14 20160908 230651 8.20 2.16 20160908 230652 8.20 2.17 20160908 230653 8.21 2.18 20160908 230654 8.22 2.19 20160908 230655 8.22 2.19 20160908 230656 8.23 2.20 20160908 230657 8.24 2.21 20160908 230658 8.25 2.22 20160908 230659 8.26 2.23 20160908 230700 8.27 2.24 20160908 230701 8.28 2.25 20160908 230702 8.28 2.25 20160908 230703 8.27 2.26 20160908 230705 8.25 2.27 20160908 230706 8.23 2.28 20160908 230707 8.20 2.28 20160908 230708 8.17 2.29 20160908 230709 8.15 2.30 20160908 230710 8.12 2.31 20160908 230711 8.09 2.32 20160908 230712 8.06 2.32 20160908 230713 8.04 2.33 20160908 230714 8.00 2.34 20160908 230715 7.98 2.35 20160908 230716 7.97 2.36 20160908 230717 7.99 2.37 20160908 230718 8.00 2.38 20160908 230719 8.02 2.39 20160908 230720 8.05 2.41 20160908 230721 8.08 2.42 20160908 230722 8.12 2.43 20160908 230723 8.17 2.45 20160908 230724 8.21 2.46 20160908 230725 8.27 2.48 20160908 230726 8.31 2.49 20160908 230727 8.35 2.50 20160908 230728 8.36 2.52 20160908 230729 8.36 2.53 20160908 230730 8.37 2.54 20160908 230731 8.36 2.55 20160908 230732 8.35 2.56 20160908 230733 8.34 2.58 20160908 230734 8.32 2.59 20160908 230735 8.30 2.60 20160908 230736 8.29 2.62 20160908 230737 8.28 2.63 20160908 230738 8.27 2.64 20160908 230739 8.32 2.65 20160908 230740 8.36 2.66 20160908 230741 8.40 2.67 20160908 230742 8.45 2.68 20160908 230743 8.48 2.69 20160908 230744 8.53 2.71 20160908 230745 8.57 2.72 20160908 230746 8.60 2.73 20160908 230747 8.65 2.74 20160908 230748 8.68 2.75 20160908 230749 8.72 2.76 20160908 230750 8.77 2.77 20160908 230751 8.84 2.78 20160908 230752 8.92 2.79 20160908 230753 8.99 2.79 20160908 230755 9.08 2.80 20160908 230756 9.15 2.80 20160908 230757 9.21 2.81 20160908 230758 9.30 2.82 20160908 230759 9.37 2.82 20160908 230800 9.45 2.83 20160908 230801 9.52 2.84 20160908 230802 9.59 2.84 20160908 230803 9.63 2.85 20160908 230804 9.66 2.86 20160908 230805 9.71 2.87 20160908 230806 9.75 2.87 20160908 230807 9.81 2.88 20160908 230808 9.85 2.89 20160908 230809 9.90 2.90 20160908 230810 9.95 2.90 20160908 230811 10.00 2.91 20160908 230812 10.07 2.92 20160908 230813 10.13 2.92 20160908 230814 10.16 2.93 20160908 230815 10.18 2.93 20160908 230816 10.20 2.93 20160908 230817 10.22 2.94 20160908 230818 10.24 2.94 20160908 230819 10.27 2.94 20160908 230820 10.29 2.95 20160908 230821 10.32 2.95 20160908 230822 10.35 2.95 20160908 230823 10.39 2.95 20160908 230824 10.42 2.96 20160908 230825 10.43 2.96 20160908 230826 10.42 2.95 20160908 230827 10.40 2.94 20160908 230828 10.39 2.94 20160908 230829 10.37 2.93 20160908 230830 10.35 2.93 20160908 230831 10.32 2.92 20160908 230832 10.30 2.91 20160908 230833 10.27 2.91 20160908 230834 10.23 2.90 20160908 230835 10.19 2.89 20160908 230836 10.13 2.87 20160908 230837 10.05 2.86 20160908 230838 9.95 2.84 20160908 230839 9.87 2.82 20160908 230840 9.78 2.80 20160908 230841 9.70 2.79 20160908 230842 9.61 2.77 20160908 230843 9.53 2.75 20160908 230844 9.44 2.73 20160908 230846 9.37 2.72 20160908 230847 9.27 2.70 20160908 230848 9.19 2.68 20160908 230849 9.05 2.66 20160908 230850 8.94 2.65 20160908 230851 8.80 2.63 20160908 230852 8.68 2.61 20160908 230853 8.53 2.59 20160908 230854 8.41 2.58 20160908 230855 8.27 2.56 20160908 230856 8.15 2.54 20160908 230857 8.01 2.52 20160908 230858 7.89 2.50 20160908 230859 7.73 2.48 20160908 230900 7.50 2.47 20160908 230901 7.20 2.46 20160908 230902 6.96 2.44 20160908 230903 6.67 2.43 20160908 230904 6.40 2.41 20160908 230905 6.18 2.40 20160908 230906 5.92 2.39 20160908 230907 5.72 2.38 20160908 230908 5.49 2.36 20160908 230909 5.30 2.35 20160908 230910 5.15 2.34 20160908 230911 5.21 2.33 20160908 230912 5.30 2.31 20160908 230913 5.36 2.30 20160908 230914 5.45 2.29 20160908 230915 5.52 2.28 20160908 230916 5.62 2.27 20160908 230917 5.71 2.25 20160908 230918 5.78 2.24 20160908 230919 5.85 2.23 20160908 230920 5.91 2.22 20160908 230921 5.96 2.21 20160908 230922 5.93 2.20 20160908 230923 5.90 2.19 20160908 230924 5.87 2.19 20160908 230925 5.83 2.18 20160908 230926 5.81 2.17 20160908 230927 5.78 2.16 20160908 230928 5.76 2.16 20160908 230929 5.75 2.15 20160908 230930 5.74 2.15 20160908 230931 5.73 2.14 20160908 230932 5.65 2.14 20160908 230933 5.37 2.14 20160908 230934 5.08 2.14 20160908 230935 4.86 2.14 20160908 230937 4.72 2.14 20160908 230938 4.60 2.15 20160908 230939 4.54 2.15 20160908 230940 4.50 2.15 20160908 230941 4.49 2.15 20160908 230942 4.50 2.16 20160908 230943 4.53 2.16 20160908 230944 4.57 2.17 20160908 230945 4.66 2.17 20160908 230946 4.75 2.18 20160908 230947 4.87 2.19 20160908 230948 5.01 2.20 20160908 230949 5.15 2.20 20160908 230950 5.33 2.21 20160908 230951 5.50 2.22 20160908 230952 5.74 2.23 20160908 230953 5.95 2.24 20160908 230954 6.23 2.25 20160908 230955 6.42 2.27 20160908 230956 6.41 2.28 20160908 230957 6.39 2.29 20160908 230958 6.38 2.30 20160908 230959 6.32 2.31 20160908 231000 6.26 2.32 20160908 231001 6.22 2.33 20160908 231002 6.18 2.34 20160908 231003 6.16 2.35 20160908 231004 6.15 2.36 20160908 231005 6.15 2.37 20160908 231006 6.11 2.38 20160908 231007 6.00 2.40 20160908 231008 5.90 2.41 20160908 231009 5.82 2.42 20160908 231010 5.72 2.44 20160908 231011 5.64 2.45 20160908 231012 5.54 2.46 20160908 231013 5.44 2.48 20160908 231014 5.35 2.49 20160908 231015 5.24 2.51 20160908 231016 5.13 2.52 20160908 231017 5.26 2.54 20160908 231018 5.53 2.57 20160908 231019 5.77 2.59 20160908 231020 6.09 2.62 20160908 231021 6.43 2.64 20160908 231022 6.73 2.67 20160908 231023 7.11 2.70 20160908 231024 7.51 2.72 20160908 231025 7.85 2.75 20160908 231027 8.29 2.78 20160908 231028 8.65 2.80 20160908 231029 8.93 2.80 20160908 231030 9.15 2.80 20160908 231031 9.34 2.79 20160908 231032 9.56 2.78 20160908 231033 9.79 2.77 20160908 231034 9.98 2.77 20160908 231035 10.21 2.75 20160908 231036 10.45 2.74 20160908 231037 10.63 2.73 20160908 231038 10.86 2.71 20160908 231039 10.99 2.69 20160908 231040 10.77 2.67 20160908 231041 10.51 2.63 20160908 231042 10.26 2.60 20160908 231043 10.06 2.57 20160908 231044 9.83 2.54 20160908 231045 9.66 2.52 20160908 231046 9.46 2.49 20160908 231047 9.27 2.45 20160908 231048 9.12 2.43 20160908 231049 8.96 2.40 20160908 231050 8.83 2.37 20160908 231051 8.79 2.36 20160908 231052 8.74 2.34 20160908 231053 8.68 2.32 20160908 231054 8.64 2.31 20160908 231055 8.59 2.29 20160908 231056 8.53 2.27 20160908 231057 8.48 2.26 20160908 231058 8.42 2.24 20160908 231059 8.36 2.23 20160908 231100 8.30 2.21 20160908 231101 8.21 2.20 20160908 231102 8.09 2.19 20160908 231103 7.97 2.18 20160908 231104 7.88 2.18 20160908 231105 7.78 2.17 20160908 231106 7.68 2.16 20160908 231107 7.60 2.16 20160908 231108 7.51 2.15 20160908 231109 7.43 2.14 20160908 231110 7.37 2.14 20160908 231111 7.29 2.13 20160908 231112 7.25 2.13 20160908 231113 7.22 2.13 20160908 231114 7.18 2.12 20160908 231115 7.16 2.12 20160908 231116 7.15 2.12 20160908 231118 7.11 2.11 20160908 231119 7.07 2.11 20160908 231120 7.04 2.11 20160908 231121 7.01 2.10 20160908 231122 6.98 2.10 20160908 231123 6.98 2.09 20160908 231124 7.00 2.09 20160908 231125 7.03 2.08 20160908 231126 7.06 2.08 20160908 231127 7.08 2.07 20160908 231128 7.11 2.07 20160908 231129 7.13 2.06 20160908 231130 7.15 2.05 20160908 231131 7.18 2.05 20160908 231132 7.20 2.04 20160908 231133 7.22 2.03 20160908 231134 7.27 2.03 20160908 231135 7.33 2.02 20160908 231136 7.39 2.01 20160908 231137 7.45 2.00 20160908 231138 7.51 1.99 20160908 231139 7.58 1.98 20160908 231140 7.66 1.98 20160908 231141 7.73 1.97 20160908 231142 7.81 1.96 20160908 231143 7.90 1.95 20160908 231144 7.97 1.93 20160908 231145 7.97 1.92 20160908 231146 7.96 1.90 20160908 231147 7.95 1.88 20160908 231148 7.95 1.87 20160908 231149 7.93 1.85 20160908 231150 7.92 1.83 20160908 231151 7.90 1.81 20160908 231152 7.87 1.79 20160908 231153 7.83 1.77 20160908 231154 7.79 1.74 20160908 231155 7.71 1.72 20160908 231156 7.62 1.71 20160908 231157 7.52 1.69 20160908 231158 7.42 1.67 20160908 231159 7.34 1.65 20160908 231200 7.24 1.64 20160908 231201 7.14 1.62 20160908 231202 7.04 1.60 20160908 231203 6.97 1.59 20160908 231204 6.87 1.57 20160908 231205 6.78 1.55 20160908 231206 6.70 1.54 20160908 231208 6.63 1.53 20160908 231209 6.56 1.52 20160908 231210 6.48 1.50 20160908 231211 6.41 1.49 20160908 231212 6.37 1.48 20160908 231213 6.30 1.47 20160908 231214 6.25 1.46 20160908 231215 6.19 1.45 20160908 231216 6.15 1.45 20160908 231217 6.12 1.44 20160908 231218 6.13 1.44 20160908 231219 6.15 1.43 20160908 231220 6.16 1.43 20160908 231221 6.18 1.42 20160908 231222 6.19 1.42 20160908 231223 6.22 1.42 20160908 231224 6.24 1.41 20160908 231225 6.27 1.41 20160908 231226 6.30 1.40 20160908 231227 6.32 1.40 20160908 231228 6.36 1.40 20160908 231229 6.41 1.40 20160908 231230 6.46 1.40 20160908 231231 6.49 1.40 20160908 231232 6.52 1.39 20160908 231233 6.55 1.39 20160908 231234 6.58 1.39 20160908 231235 6.60 1.39 20160908 231236 6.62 1.38 20160908 231237 6.64 1.38 20160908 231238 6.61 1.38 20160908 231239 6.51 1.37 20160908 231240 6.40 1.37 20160908 231241 6.32 1.36 20160908 231242 6.22 1.36 20160908 231243 6.10 1.35 20160908 231244 5.99 1.35 20160908 231245 5.90 1.34 20160908 231246 5.77 1.33 20160908 231247 5.65 1.33 20160908 231248 5.53 1.32 20160908 231249 5.40 1.32 20160908 231250 5.29 1.32 20160908 231251 5.16 1.32 20160908 231252 5.04 1.32 20160908 231253 4.92 1.31 20160908 231254 4.83 1.31 20160908 231255 4.72 1.31 20160908 231256 4.62 1.31 20160908 231257 4.53 1.31 20160908 231259 4.44 1.31 20160908 231300 4.39 1.30 20160908 231301 4.34 1.31 20160908 231302 4.30 1.31 20160908 231303 4.27 1.31 20160908 231304 4.24 1.31 20160908 231305 4.23 1.31 20160908 231306 4.21 1.31 20160908 231307 4.19 1.32 20160908 231308 4.19 1.32 20160908 231309 4.19 1.32 20160908 231310 4.19 1.32 20160908 231311 4.20 1.32 20160908 231312 4.22 1.33 20160908 231313 4.24 1.33 20160908 231314 4.27 1.33 20160908 231315 4.31 1.33 20160908 231316 4.35 1.34 20160908 231317 4.40 1.34 20160908 231318 4.46 1.34 20160908 231319 4.51 1.35 20160908 231320 4.57 1.35 20160908 231321 4.64 1.35 20160908 231322 4.72 1.36 20160908 231323 4.79 1.36 20160908 231324 4.86 1.37 20160908 231325 4.93 1.37 20160908 231326 5.00 1.38 20160908 231327 5.07 1.38 20160908 231328 5.15 1.39 20160908 231329 5.21 1.39 20160908 231330 5.30 1.40 20160908 231331 5.37 1.40 20160908 231332 5.42 1.41 20160908 231333 5.48 1.42 20160908 231334 5.53 1.42 20160908 231335 5.57 1.43 20160908 231336 5.63 1.43 20160908 231337 5.69 1.44 20160908 231338 5.75 1.45 20160908 231339 5.81 1.45 20160908 231340 5.86 1.46 20160908 231341 5.92 1.47 20160908 231342 5.99 1.47 20160908 231343 6.07 1.48 20160908 231344 6.14 1.48 20160908 231345 6.22 1.49 20160908 231346 6.27 1.49 20160908 231347 6.35 1.50 20160908 231348 6.42 1.50 20160908 231350 6.49 1.51 20160908 231351 6.56 1.51 20160908 231352 6.61 1.51 20160908 231353 6.65 1.52 20160908 231354 6.65 1.52 20160908 231355 6.66 1.52 20160908 231356 6.66 1.52 20160908 231357 6.66 1.52 20160908 231358 6.66 1.52 20160908 231359 6.67 1.52 20160908 231400 6.68 1.52 20160908 231401 6.69 1.52 20160908 231402 6.70 1.52 20160908 231403 6.69 1.52 20160908 231404 6.66 1.51 20160908 231405 6.61 1.51 20160908 231406 6.56 1.51 20160908 231407 6.51 1.50 20160908 231408 6.47 1.50 20160908 231409 6.43 1.50 20160908 231410 6.40 1.50 20160908 231411 6.37 1.50 20160908 231412 6.34 1.50 20160908 231413 6.31 1.50 20160908 231414 6.31 1.50 20160908 231415 6.32 1.50 20160908 231416 6.33 1.50 20160908 231417 6.35 1.50 20160908 231418 6.38 1.50 20160908 231419 6.41 1.50 20160908 231420 6.44 1.50 20160908 231421 6.48 1.50 20160908 231422 6.53 1.50 20160908 231423 6.57 1.50 20160908 231424 6.62 1.50 20160908 231425 6.64 1.50 20160908 231426 6.65 1.50 20160908 231427 6.66 1.50 20160908 231428 6.66 1.50 20160908 231429 6.67 1.50 20160908 231430 6.67 1.49 20160908 231431 6.67 1.49 20160908 231432 6.67 1.49 20160908 231433 6.66 1.49 20160908 231434 6.66 1.49 20160908 231435 6.65 1.49 20160908 231436 6.64 1.48 20160908 231437 6.62 1.48 20160908 231438 6.61 1.48 20160908 231440 6.59 1.48 20160908 231441 6.58 1.48 20160908 231442 6.56 1.48 20160908 231443 6.55 1.47 20160908 231444 6.53 1.47 20160908 231445 6.51 1.47 20160908 231446 6.49 1.47 20160908 231447 6.47 1.46 20160908 231448 6.44 1.46 20160908 231449 6.42 1.46 20160908 231450 6.39 1.46 20160908 231451 6.37 1.45 20160908 231452 6.34 1.45 20160908 231453 6.32 1.45 20160908 231454 6.29 1.45 20160908 231455 6.27 1.44 20160908 231456 6.25 1.44 20160908 231457 6.24 1.44 20160908 231458 6.23 1.44 20160908 231459 6.22 1.44 20160908 231500 6.21 1.43 20160908 231501 6.20 1.43 20160908 231502 6.18 1.43 20160908 231503 6.17 1.43 20160908 231504 6.16 1.43 20160908 231505 6.14 1.43 20160908 231506 6.13 1.42 20160908 231507 6.11 1.42 20160908 231508 6.09 1.42 20160908 231509 6.07 1.42 20160908 231510 6.06 1.42 20160908 231511 6.05 1.42 20160908 231512 6.04 1.41 20160908 231513 6.03 1.41 20160908 231514 6.02 1.41 20160908 231515 6.02 1.41 20160908 231516 6.01 1.41 20160908 231517 6.01 1.41 20160908 231518 6.01 1.40 20160908 231519 6.01 1.40 20160908 231520 6.01 1.40 20160908 231521 6.00 1.40 20160908 231522 6.00 1.40 20160908 231523 5.99 1.40 20160908 231524 5.98 1.40 20160908 231525 5.97 1.40 20160908 231526 5.95 1.40 20160908 231527 5.93 1.40 20160908 231528 5.91 1.40 20160908 231529 5.90 1.39 20160908 231531 5.89 1.39 20160908 231532 5.88 1.39 20160908 231533 5.87 1.39 20160908 231534 5.85 1.39 20160908 231535 5.84 1.39 20160908 231536 5.83 1.40 20160908 231537 5.82 1.40 20160908 231538 5.79 1.40 20160908 231539 5.76 1.40 20160908 231540 5.72 1.40 20160908 231541 5.69 1.39 20160908 231542 5.65 1.39 20160908 231543 5.62 1.39 20160908 231544 5.59 1.39 20160908 231545 5.56 1.39 20160908 231546 5.53 1.39 20160908 231547 5.50 1.39 20160908 231548 5.48 1.39 20160908 231549 5.44 1.39 20160908 231550 5.41 1.39 20160908 231551 5.38 1.39 20160908 231552 5.34 1.39 20160908 231553 5.31 1.39 20160908 231554 5.28 1.39 20160908 231555 5.26 1.39 20160908 231556 5.23 1.38 20160908 231557 5.20 1.39 20160908 231558 5.18 1.39 20160908 231559 5.15 1.39 20160908 231600 5.13 1.38 20160908 231601 5.11 1.38 20160908 231602 5.10 1.38 20160908 231603 5.08 1.38 20160908 231604 5.06 1.38 20160908 231605 5.05 1.38 20160908 231606 5.03 1.38 20160908 231607 5.02 1.38 20160908 231608 5.01 1.38 20160908 231609 5.06 1.38 20160908 231610 5.13 1.39 20160908 231611 5.20 1.39 20160908 231612 5.27 1.39 20160908 231613 5.34 1.40 20160908 231614 5.41 1.40 20160908 231615 5.48 1.40 20160908 231616 5.55 1.40 20160908 231617 5.64 1.41 20160908 231618 5.71 1.41 20160908 231619 5.76 1.41 20160908 231620 5.78 1.41 20160908 231622 5.81 1.41 20160908 231623 5.83 1.42 20160908 231624 5.86 1.42 20160908 231625 5.88 1.42 20160908 231626 5.89 1.42 20160908 231627 5.91 1.42 20160908 231628 5.93 1.42 20160908 231629 5.94 1.42 20160908 231630 5.97 1.43 20160908 231631 5.99 1.43 20160908 231632 6.02 1.43 20160908 231633 6.05 1.44 20160908 231634 6.07 1.44 20160908 231635 6.10 1.44 20160908 231636 6.13 1.45 20160908 231637 6.15 1.45 20160908 231638 6.18 1.46 20160908 231639 6.21 1.46 20160908 231640 6.23 1.46 20160908 231641 6.25 1.47 20160908 231642 6.26 1.47 20160908 231643 6.29 1.48 20160908 231644 6.31 1.48 20160908 231645 6.33 1.48 20160908 231646 6.35 1.49 20160908 231647 6.37 1.49 20160908 231648 6.39 1.49 20160908 231651 6.47 1.50 20160908 231652 6.49 1.51 20160908 231653 6.51 1.51 20160908 231654 6.53 1.51 20160908 231655 6.55 1.52 20160908 231656 6.57 1.52 20160908 231657 6.58 1.52 20160908 231658 6.60 1.53 20160908 231659 6.61 1.53 20160908 231700 6.63 1.53 20160908 231701 6.65 1.54 20160908 231702 6.67 1.54 20160908 231703 6.69 1.55 20160908 231704 6.71 1.55 20160908 231705 6.74 1.55 20160908 231706 6.76 1.56 20160908 231707 6.78 1.56 20160908 231708 6.80 1.56 20160908 231709 6.82 1.57 20160908 231710 6.84 1.57 20160908 231712 6.86 1.57 20160908 231713 6.89 1.58 20160908 231714 6.92 1.58 20160908 231715 6.94 1.59 20160908 231716 6.97 1.59 20160908 231717 6.99 1.60 20160908 231718 7.02 1.60 20160908 231719 7.04 1.60 20160908 231720 7.06 1.61 20160908 231721 7.08 1.61 20160908 231722 7.09 1.61 20160908 231723 7.09 1.62 20160908 231724 7.10 1.62 20160908 231725 7.12 1.62 20160908 231726 7.13 1.63 20160908 231727 7.14 1.63 20160908 231728 7.16 1.63 20160908 231729 7.18 1.64 20160908 231730 7.20 1.64 20160908 231731 7.22 1.64 20160908 231732 7.24 1.65 20160908 231733 7.26 1.65 20160908 231734 7.27 1.65 20160908 231735 7.28 1.66 20160908 231736 7.30 1.66 20160908 231737 7.31 1.66 20160908 231738 7.32 1.66 20160908 231739 7.34 1.67 20160908 231740 7.35 1.67 20160908 231741 7.36 1.67 20160908 231742 7.38 1.68 20160908 231743 7.40 1.68 20160908 231744 7.43 1.69 20160908 231745 7.45 1.69 20160908 231746 7.47 1.69 20160908 231747 7.50 1.70 20160908 231748 7.53 1.70 20160908 231749 7.55 1.71 20160908 231750 7.58 1.71 20160908 231751 7.61 1.72 20160908 231752 7.63 1.72 20160908 231753 7.64 1.72 20160908 231754 7.64 1.72 20160908 231755 7.64 1.72 20160908 231756 7.65 1.73 20160908 231757 7.65 1.73 20160908 231758 7.66 1.73 20160908 231759 7.67 1.73 20160908 231800 7.68 1.73 20160908 231801 7.69 1.74 20160908 231803 7.69 1.74 20160908 231804 7.68 1.74 20160908 231805 7.67 1.74 20160908 231806 7.66 1.74 20160908 231807 7.65 1.74 20160908 231808 7.63 1.74 20160908 231809 7.62 1.74 20160908 231810 7.60 1.74 20160908 231811 7.59 1.74 20160908 231812 7.57 1.74 20160908 231813 7.56 1.74 20160908 231814 7.59 1.74 20160908 231815 7.60 1.74 20160908 231816 7.63 1.74 20160908 231817 7.65 1.74 20160908 231818 7.66 1.74 20160908 231819 7.68 1.74 20160908 231820 7.69 1.74 20160908 231821 7.70 1.74 20160908 231822 7.71 1.74 20160908 231823 7.72 1.74 20160908 231824 7.72 1.74 20160908 231825 7.72 1.74 20160908 231826 7.73 1.74 20160908 231827 7.74 1.74 20160908 231828 7.76 1.73 20160908 231829 7.78 1.73 20160908 231830 7.80 1.73 20160908 231831 7.82 1.73 20160908 231832 7.85 1.73 20160908 231833 7.89 1.73 20160908 231834 7.90 1.71 20160908 231835 7.91 1.70 20160908 231836 7.93 1.68 20160908 231837 7.95 1.67 20160908 231838 7.98 1.65 20160908 231839 8.01 1.63 20160908 231840 8.05 1.61 20160908 231841 8.09 1.59 20160908 231842 8.13 1.57 20160908 231843 8.18 1.55 20160908 231844 8.18 1.55 20160908 231845 8.13 1.57 20160908 231846 8.09 1.59 20160908 231847 8.05 1.60 20160908 231848 8.01 1.61 20160908 231849 7.97 1.63 20160908 231850 7.94 1.64 20160908 231851 7.90 1.65 20160908 231853 7.87 1.66 20160908 231854 7.84 1.67 20160908 231855 7.80 1.67 20160908 231856 7.76 1.66 20160908 231857 7.73 1.66 20160908 231858 7.69 1.66 20160908 231859 7.65 1.65 20160908 231900 7.60 1.65 20160908 231901 7.56 1.65 20160908 231902 7.52 1.64 20160908 231903 7.48 1.64 20160908 231904 7.44 1.64 20160908 231905 7.41 1.63 20160908 231906 7.39 1.63 20160908 231907 7.38 1.62 20160908 231908 7.37 1.62 20160908 231909 7.36 1.61 20160908 231910 7.36 1.61 20160908 231912 7.37 1.60 20160908 231913 7.38 1.60 20160908 231914 7.39 1.59 20160908 231915 7.38 1.59 20160908 231916 7.36 1.58 20160908 231917 7.34 1.58 20160908 231918 7.31 1.57 20160908 231919 7.29 1.57 20160908 231920 7.26 1.56 20160908 231921 7.24 1.56 20160908 231922 7.21 1.55 20160908 231923 7.18 1.55 20160908 231924 7.15 1.54 20160908 231926 7.11 1.53 20160908 231930 7.04 1.51 20160908 231931 7.02 1.50 20160908 231932 7.00 1.50 20160908 231933 6.99 1.49 20160908 231934 6.97 1.48 20160908 231935 6.96 1.48 20160908 231936 6.96 1.47 20160908 231937 6.97 1.47 20160908 231938 6.96 1.46 20160908 231939 6.95 1.46 20160908 231940 6.94 1.45 20160908 231941 6.92 1.45 20160908 231942 6.89 1.44 20160908 231944 6.86 1.43 20160908 231945 6.83 1.43 20160908 231946 6.79 1.42 20160908 231947 6.76 1.41 20160908 231948 6.73 1.41 20160908 231949 6.69 1.40 20160908 231950 6.66 1.39 20160908 231951 6.63 1.38 20160908 231952 6.60 1.38 20160908 231953 6.57 1.37 20160908 231954 6.54 1.36 20160908 231955 6.52 1.36 20160908 231956 6.48 1.35 20160908 231957 6.45 1.35 20160908 231958 6.44 1.35 20160908 231959 6.45 1.34 20160908 232000 6.48 1.34 20160908 232001 6.53 1.34 20160908 232002 6.60 1.34 20160908 232003 6.69 1.34 20160908 232004 6.77 1.34 20160908 232005 6.85 1.34 20160908 232006 6.72 1.33 20160908 232007 6.36 1.32 20160908 232008 6.04 1.32 20160908 232009 5.75 1.31 20160908 232010 5.52 1.30 20160908 232011 5.32 1.30 20160908 232012 5.11 1.29 20160908 232013 4.99 1.28 20160908 232014 4.91 1.28 20160908 232015 4.87 1.27 20160908 232016 4.88 1.27 20160908 232017 4.89 1.27 20160908 232018 4.89 1.26 20160908 232019 4.89 1.26 20160908 232020 4.82 1.25 20160908 232021 4.84 1.25 20160908 232022 4.82 1.24 20160908 232023 4.81 1.23 20160908 232024 4.79 1.22 20160908 232025 4.76 1.22 20160908 232027 4.72 1.20 20160908 232028 4.64 1.20 20160908 232029 4.59 1.19 20160908 232030 4.51 1.19 20160908 232031 4.42 1.18 20160908 232032 4.23 1.17 20160908 232033 4.05 1.17 20160908 232035 3.87 1.16 20160908 232036 3.70 1.16 20160908 232037 3.53 1.15 20160908 232038 3.38 1.15 20160908 232039 3.24 1.15 20160908 232040 3.10 1.15 20160908 232041 2.96 1.15 20160908 232042 2.83 1.15 20160908 232043 2.70 1.14 20160908 232044 2.57 1.14 20160908 232045 2.44 1.14 20160908 232046 2.31 1.13 20160908 232047 2.20 1.13 20160908 232048 2.16 1.13 20160908 232049 2.11 1.13 20160908 232050 2.07 1.13 20160908 232051 2.03 1.13 20160908 232052 1.99 1.13 20160908 232053 1.95 1.13 20160908 232054 1.91 1.13 20160908 232058 1.82 1.13 20160908 232059 1.81 1.13 20160908 232100 1.82 1.13 20160908 232101 1.82 1.13 20160908 232102 1.82 1.13 20160908 232103 1.82 1.13 20160908 232104 1.83 1.14 20160908 232105 1.82 1.14 20160908 232106 1.82 1.14 20160908 232107 1.82 1.14 20160908 232108 1.84 1.14 20160908 232109 1.85 1.14 20160908 232115 1.94 1.16 20160908 232116 1.96 1.16 20160908 232117 1.98 1.16 20160908 232118 2.03 1.16 20160908 232123 2.28 1.16 20160908 232125 2.33 1.16 20160908 232126 2.38 1.16 20160908 232127 2.43 1.16 20160908 232128 2.48 1.16 20160908 232129 2.54 1.16 20160908 232130 2.60 1.16 20160908 232131 2.66 1.16 20160908 232132 2.72 1.16 20160908 232133 2.79 1.16 20160908 232134 2.86 1.16 20160908 232135 2.93 1.16 20160908 232136 3.00 1.16 20160908 232137 3.07 1.16 20160908 232138 3.15 1.16 20160908 232139 3.24 1.16 20160908 232140 3.33 1.16 20160908 232141 3.43 1.16 20160908 232142 3.52 1.17 20160908 232143 3.62 1.17 20160908 232144 3.71 1.17 20160908 232145 3.81 1.18 20160908 232146 3.90 1.18 20160908 232147 3.99 1.18 20160908 232148 4.08 1.19 20160908 232149 4.13 1.19 20160908 232150 4.17 1.19 20160908 232151 4.22 1.19 20160908 232152 4.27 1.20 20160908 232153 4.32 1.20 20160908 232154 4.36 1.20 20160908 232155 4.41 1.20 20160908 232156 4.46 1.21 20160908 232157 4.50 1.21 20160908 232158 4.54 1.21 20160908 232159 4.51 1.21 20160908 232200 4.48 1.21 20160908 232201 4.46 1.22 20160908 232202 4.43 1.22 20160908 232203 4.40 1.22 20160908 232204 4.37 1.22 20160908 232205 4.35 1.22 20160908 232206 4.32 1.22 20160908 232207 4.29 1.22 20160908 232208 4.26 1.22 20160908 232209 4.23 1.23 20160908 232210 4.20 1.23 20160908 232211 4.17 1.23 20160908 232212 4.14 1.23 20160908 232213 4.11 1.23 20160908 232214 4.08 1.23 20160908 232216 4.05 1.23 20160908 232217 4.03 1.24 20160908 232218 4.00 1.24 20160908 232219 4.00 1.24 20160908 232220 4.06 1.24 20160908 232221 4.12 1.24 20160908 232222 4.18 1.25 20160908 232223 4.25 1.25 20160908 232224 4.32 1.25 20160908 232225 4.39 1.25 20160908 232226 4.46 1.26 20160908 232227 4.53 1.26 20160908 232228 4.60 1.26 20160908 232229 4.65 1.26 20160908 232230 4.65 1.26 20160908 232231 4.65 1.26 20160908 232232 4.65 1.26 20160908 232233 4.64 1.26 20160908 232234 4.65 1.26 20160908 232235 4.65 1.26 20160908 232236 4.65 1.26 20160908 232237 4.65 1.26 20160908 232238 4.65 1.26 20160908 232239 4.66 1.26 20160908 232240 4.66 1.26 20160908 232241 4.67 1.26 20160908 232242 4.67 1.26 20160908 232243 4.68 1.26 20160908 232244 4.69 1.25 20160908 232245 4.69 1.25 20160908 232246 4.70 1.25 20160908 232247 4.71 1.25 20160908 232248 4.72 1.25 20160908 232249 4.74 1.25 20160908 232250 4.75 1.24 20160908 232251 4.77 1.24 20160908 232252 4.78 1.24 20160908 232253 4.80 1.24 20160908 232254 4.82 1.23 20160908 232255 4.84 1.23 20160908 232256 4.86 1.23 20160908 232257 4.88 1.22 20160908 232258 4.90 1.22 20160908 232259 4.92 1.22 20160908 232300 4.92 1.22 20160908 232301 4.92 1.22 20160908 232302 4.92 1.21 20160908 232303 4.92 1.21 20160908 232304 4.92 1.21 20160908 232306 4.92 1.21 20160908 232307 4.92 1.21 20160908 232308 4.92 1.20 20160908 232309 4.92 1.20 20160908 232310 4.92 1.20 20160908 232311 4.90 1.20 20160908 232312 4.89 1.20 20160908 232313 4.88 1.20 20160908 232314 4.87 1.20 20160908 232315 4.86 1.19 20160908 232316 4.85 1.19 20160908 232317 4.84 1.19 20160908 232318 4.83 1.19 20160908 232319 4.82 1.19 20160908 232320 4.82 1.19 20160908 232321 4.80 1.19 20160908 232322 4.78 1.19 20160908 232323 4.76 1.19 20160908 232324 4.75 1.19 20160908 232325 4.73 1.19 20160908 232326 4.71 1.19 20160908 232327 4.70 1.19 20160908 232328 4.69 1.19 20160908 232329 4.68 1.19 20160908 232330 4.66 1.19 20160908 232331 4.66 1.19 20160908 232332 4.66 1.19 20160908 232333 4.66 1.19 20160908 232334 4.66 1.19 20160908 232335 4.66 1.19 20160908 232336 4.67 1.19 20160908 232337 4.68 1.19 20160908 232338 4.69 1.19 20160908 232339 4.70 1.19 20160908 232340 4.71 1.19 20160908 232341 4.72 1.19 20160908 232342 4.72 1.19 20160908 232343 4.73 1.19 20160908 232344 4.74 1.19 20160908 232345 4.75 1.19 20160908 232346 4.76 1.19 20160908 232347 4.78 1.19 20160908 232348 4.80 1.19 20160908 232349 4.82 1.19 20160908 232350 4.84 1.18 20160908 232351 4.86 1.19 20160908 232352 4.88 1.19 20160908 232353 4.91 1.19 20160908 232354 4.93 1.19 20160908 232355 4.96 1.19 20160908 232357 4.99 1.19 20160908 232358 5.02 1.19 20160908 232359 5.05 1.19 20160908 232400 5.07 1.19 20160908 232401 5.10 1.19 20160908 232402 5.13 1.19 20160908 232403 5.17 1.19 20160908 232404 5.19 1.19 20160908 232405 5.22 1.19 20160908 232406 5.26 1.19 20160908 232407 5.30 1.19 20160908 232408 5.34 1.20 20160908 232409 5.37 1.20 20160908 232410 5.42 1.20 20160908 232411 5.46 1.20 20160908 232412 5.50 1.20 20160908 232413 5.55 1.20 20160908 232414 5.57 1.20 20160908 232415 5.62 1.20 20160908 232416 5.66 1.20 20160908 232417 5.71 1.20 20160908 232418 5.73 1.20 20160908 232419 5.76 1.20 20160908 232420 5.78 1.20 20160908 232421 5.81 1.20 20160908 232422 5.83 1.21 20160908 232423 5.84 1.20 20160908 232424 5.86 1.21 20160908 232425 5.89 1.21 20160908 232426 5.92 1.21 20160908 232427 5.94 1.21 20160908 232428 5.97 1.21 20160908 232429 6.00 1.21 20160908 232430 6.03 1.21 20160908 232431 6.06 1.21 20160908 232432 6.06 1.21 20160908 232433 6.06 1.21 20160908 232434 6.07 1.21 20160908 232435 6.08 1.20 20160908 232436 6.09 1.20 20160908 232437 6.09 1.20 20160908 232438 6.10 1.20 20160908 232439 6.11 1.20 20160908 232440 6.12 1.20 20160908 232441 6.12 1.19 20160908 232442 6.13 1.19 20160908 232443 6.13 1.19 20160908 232444 6.13 1.19 20160908 232445 6.14 1.19 20160908 232446 6.12 1.18 20160908 232448 6.11 1.18 20160908 232449 6.10 1.18 20160908 232450 6.09 1.18 20160908 232451 6.08 1.17 20160908 232452 6.07 1.17 20160908 232453 6.06 1.17 20160908 232454 6.06 1.17 20160908 232455 6.06 1.16 20160908 232456 6.05 1.16 20160908 232457 6.05 1.16 20160908 232458 6.05 1.15 20160908 232459 6.05 1.15 20160908 232500 6.05 1.14 20160908 232501 6.05 1.14 20160908 232502 6.05 1.14 20160908 232503 6.05 1.13 20160908 232504 6.05 1.13 20160908 232505 6.05 1.13 20160908 232506 6.04 1.12 20160908 232507 6.05 1.12 20160908 232508 6.05 1.11 20160908 232509 6.05 1.11 20160908 232510 6.06 1.11 20160908 232511 6.05 1.10 20160908 232512 6.05 1.10 20160908 232513 6.04 1.10 20160908 232514 6.02 1.10 20160908 232515 5.98 1.10 20160908 232516 5.94 1.10 20160908 232517 5.90 1.10 20160908 232518 5.86 1.10 20160908 232519 5.82 1.10 20160908 232520 5.79 1.10 20160908 232521 5.75 1.10 20160908 232522 5.71 1.10 20160908 232523 5.66 1.10 20160908 232524 5.61 1.10 20160908 232525 5.56 1.10 20160908 232526 5.51 1.11 20160908 232527 5.46 1.11 20160908 232528 5.40 1.11 20160908 232529 5.35 1.11 20160908 232530 5.30 1.12 20160908 232531 5.25 1.12 20160908 232532 5.21 1.12 20160908 232533 5.17 1.12 20160908 232534 5.14 1.12 20160908 232535 5.11 1.12 20160908 232536 5.08 1.11 20160908 232538 5.06 1.11 20160908 232539 5.03 1.11 20160908 232540 5.01 1.10 20160908 232541 4.99 1.10 20160908 232542 4.97 1.10 20160908 232543 4.96 1.10 20160908 232544 4.97 1.11 20160908 232545 4.98 1.11 20160908 232546 4.99 1.12 20160908 232547 5.00 1.13 20160908 232548 5.01 1.14 20160908 232549 5.02 1.14 20160908 232550 5.02 1.15 20160908 232551 5.03 1.15 20160908 232552 5.04 1.16 20160908 232553 5.04 1.16 20160908 232554 5.04 1.17 20160908 232555 5.03 1.17 20160908 232556 5.03 1.18 20160908 232557 5.02 1.18 20160908 232558 5.02 1.18 20160908 232559 5.01 1.19 20160908 232600 5.01 1.19 20160908 232601 5.00 1.20 20160908 232602 4.99 1.21 20160908 232603 4.98 1.21 20160908 232604 4.96 1.22 20160908 232605 4.94 1.22 20160908 232606 4.92 1.23 20160908 232607 4.91 1.23 20160908 232608 4.89 1.24 20160908 232609 4.88 1.24 20160908 232610 4.87 1.25 20160908 232611 4.86 1.25 20160908 232612 4.83 1.25 20160908 232613 4.80 1.26 20160908 232614 4.77 1.26 20160908 232615 4.74 1.26 20160908 232616 4.72 1.27 20160908 232617 4.69 1.27 20160908 232618 4.66 1.27 20160908 232619 4.64 1.28 20160908 232620 4.62 1.28 20160908 232621 4.60 1.29 20160908 232622 4.58 1.29 20160908 232623 4.57 1.29 20160908 232624 4.55 1.30 20160908 232625 4.54 1.30 20160908 232626 4.54 1.31 20160908 232627 4.53 1.31 20160908 232629 4.52 1.32 20160908 232630 4.51 1.32 20160908 232631 4.51 1.32 20160908 232632 4.50 1.33 20160908 232633 4.51 1.33 20160908 232634 4.50 1.34 20160908 232635 4.50 1.34 20160908 232636 4.49 1.34 20160908 232637 4.48 1.35 20160908 232638 4.48 1.35 20160908 232639 4.47 1.36 20160908 232640 4.46 1.36 20160908 232641 4.45 1.37 20160908 232642 4.43 1.37 20160908 232643 4.42 1.37 20160908 232644 4.42 1.38 20160908 232645 4.44 1.38 20160908 232646 4.46 1.39 20160908 232647 4.48 1.40 20160908 232648 4.49 1.40 20160908 232649 4.52 1.41 20160908 232650 4.53 1.42 20160908 232651 4.55 1.43 20160908 232652 4.57 1.43 20160908 232653 4.58 1.44 20160908 232654 4.59 1.45 20160908 232655 4.60 1.45 20160908 232656 4.60 1.45 20160908 232657 4.60 1.45 20160908 232658 4.60 1.46 20160908 232659 4.60 1.46 20160908 232700 4.60 1.46 20160908 232701 4.61 1.46 20160908 232702 4.62 1.46 20160908 232703 4.62 1.47 20160908 232704 4.63 1.47 20160908 232705 4.62 1.47 20160908 232706 4.61 1.47 20160908 232707 4.60 1.47 20160908 232708 4.59 1.47 20160908 232709 4.57 1.47 20160908 232710 4.55 1.47 20160908 232711 4.53 1.48 20160908 232712 4.52 1.48 20160908 232713 4.51 1.48 20160908 232714 4.48 1.48 20160908 232715 4.44 1.48 20160908 232716 4.40 1.49 20160908 232717 4.36 1.49 20160908 232718 4.31 1.50 20160908 232720 4.28 1.50 20160908 232721 4.23 1.50 20160908 232722 4.18 1.51 20160908 232723 4.13 1.51 20160908 232724 4.08 1.51 20160908 232725 4.02 1.51 20160908 232726 3.93 1.51 20160908 232727 3.81 1.51 20160908 232728 3.70 1.51 20160908 232729 3.59 1.50 20160908 232730 3.48 1.50 20160908 232731 3.37 1.50 20160908 232732 3.27 1.51 20160908 232733 3.17 1.51 20160908 232734 3.07 1.51 20160908 232735 2.97 1.51 20160908 232736 2.94 1.51 20160908 232737 2.93 1.52 20160908 232738 2.92 1.52 20160908 232739 2.92 1.52 20160908 232740 2.94 1.53 20160908 232741 2.96 1.53 20160908 232742 2.99 1.53 20160908 232743 3.02 1.54 20160908 232744 3.07 1.54 20160908 232745 3.13 1.55 20160908 232746 3.26 1.55 20160908 232747 3.39 1.56 20160908 232748 3.54 1.57 20160908 232749 3.70 1.57 20160908 232750 3.86 1.58 20160908 232751 4.03 1.59 20160908 232752 4.22 1.60 20160908 232753 4.41 1.60 20160908 232754 4.59 1.61 20160908 232755 4.79 1.62 20160908 232756 4.96 1.63 20160908 232757 5.14 1.64 20160908 232758 5.31 1.65 20160908 232759 5.49 1.67 20160908 232800 5.67 1.68 20160908 232801 5.84 1.69 20160908 232802 6.03 1.71 20160908 232803 6.19 1.72 20160908 232804 6.35 1.73 20160908 232805 6.51 1.75 20160908 232806 6.58 1.76 20160908 232807 6.65 1.77 20160908 232808 6.71 1.78 20160908 232810 6.77 1.79 20160908 232811 6.83 1.80 20160908 232812 6.88 1.81 20160908 232813 6.94 1.82 20160908 232814 6.99 1.84 20160908 232815 7.03 1.85 20160908 232816 7.07 1.86 20160908 232817 7.06 1.87 20160908 232818 7.05 1.87 20160908 232819 7.04 1.88 20160908 232820 7.04 1.89 20160908 232821 7.03 1.89 20160908 232822 7.03 1.90 20160908 232823 7.02 1.91 20160908 232824 7.02 1.92 20160908 232825 7.02 1.92 20160908 232826 7.03 1.93 20160908 232827 7.01 1.94 20160908 232828 7.00 1.94 20160908 232829 6.98 1.95 20160908 232830 6.97 1.95 20160908 232831 6.98 1.96 20160908 232832 6.99 1.96 20160908 232833 7.00 1.97 20160908 232834 7.02 1.97 20160908 232835 7.04 1.98 20160908 232836 7.06 1.98 20160908 232837 7.08 1.99 20160908 232838 7.12 1.99 20160908 232839 7.16 1.99 20160908 232840 7.19 2.00 20160908 232841 7.22 2.00 20160908 232842 7.25 2.00 20160908 232843 7.28 2.01 20160908 232844 7.30 2.01 20160908 232845 7.32 2.01 20160908 232846 7.34 2.02 20160908 232847 7.38 2.03 20160908 232848 7.41 2.03 20160908 232849 7.45 2.04 20160908 232850 7.49 2.05 20160908 232851 7.53 2.06 20160908 232852 7.57 2.06 20160908 232853 7.60 2.07 20160908 232854 7.63 2.07 20160908 232855 7.66 2.08 20160908 232856 7.69 2.08 20160908 232857 7.68 2.08 20160908 232858 7.67 2.08 20160908 232859 7.66 2.08 20160908 232901 7.65 2.08 20160908 232902 7.64 2.08 20160908 232903 7.63 2.09 20160908 232904 7.62 2.09 20160908 232905 7.61 2.09 20160908 232906 7.60 2.09 20160908 232907 7.59 2.09 20160908 232908 7.58 2.09 20160908 232909 7.57 2.10 20160908 232910 7.56 2.10 20160908 232911 7.55 2.11 20160908 232912 7.54 2.12 20160908 232913 7.54 2.12 20160908 232914 7.54 2.13 20160908 232915 7.53 2.13 20160908 232916 7.53 2.14 20160908 232917 7.54 2.14 20160908 232918 7.54 2.15 20160908 232919 7.55 2.15 20160908 232920 7.56 2.16 20160908 232921 7.57 2.16 20160908 232922 7.58 2.17 20160908 232923 7.59 2.17 20160908 232924 7.60 2.18 20160908 232925 7.62 2.18 20160908 232926 7.63 2.19 20160908 232927 7.65 2.19 20160908 232928 7.68 2.20 20160908 232929 7.71 2.20 20160908 232930 7.73 2.20 20160908 232931 7.76 2.20 20160908 232932 7.78 2.20 20160908 232933 7.80 2.20 20160908 232934 7.82 2.20 20160908 232935 7.84 2.21 20160908 232936 7.85 2.21 20160908 232937 7.87 2.21 20160908 232938 7.87 2.21 20160908 232939 7.86 2.21 20160908 232940 7.85 2.21 20160908 232941 7.84 2.21 20160908 232942 7.83 2.21 20160908 232943 7.82 2.21 20160908 232944 7.81 2.20 20160908 232945 7.80 2.20 20160908 232946 7.79 2.20 20160908 232947 7.77 2.20 20160908 232948 7.77 2.20 20160908 232949 7.77 2.20 20160908 232951 7.77 2.20 20160908 232952 7.78 2.20 20160908 232953 7.78 2.19 20160908 232954 7.78 2.19 20160908 232955 7.79 2.19 20160908 232956 7.79 2.19 20160908 232957 7.80 2.19 20160908 232958 7.80 2.19 20160908 232959 7.81 2.19 20160908 233000 7.78 2.18 20160908 233001 7.76 2.18 20160908 233002 7.74 2.18 20160908 233003 7.71 2.18 20160908 233004 7.68 2.17 20160908 233005 7.66 2.17 20160908 233006 7.63 2.17 20160908 233007 7.59 2.17 20160908 233008 7.56 2.16 20160908 233009 7.53 2.16 20160908 233010 7.53 2.16 20160908 233011 7.53 2.15 20160908 233012 7.52 2.15 20160908 233013 7.52 2.15 20160908 233014 7.52 2.15 20160908 233015 7.53 2.14 20160908 233016 7.54 2.14 20160908 233017 7.55 2.14 20160908 233018 7.56 2.14 20160908 233019 7.56 2.13 20160908 233020 7.56 2.13 20160908 233021 7.56 2.12 20160908 233022 7.56 2.12 20160908 233023 7.55 2.12 20160908 233024 7.55 2.11 20160908 233025 7.54 2.11 20160908 233026 7.54 2.10 20160908 233027 7.54 2.10 20160908 233028 7.53 2.09 20160908 233029 7.53 2.09 20160908 233030 7.51 2.08 20160908 233031 7.50 2.08 20160908 233032 7.48 2.07 20160908 233033 7.47 2.07 20160908 233034 7.46 2.06 20160908 233035 7.44 2.05 20160908 233036 7.42 2.05 20160908 233037 7.41 2.04 20160908 233038 7.39 2.04 20160908 233039 7.37 2.03 20160908 233040 7.37 2.02 20160908 233042 7.36 2.01 20160908 233043 7.36 2.01 20160908 233044 7.36 2.00 20160908 233045 7.36 1.99 20160908 233046 7.36 1.98 20160908 233047 7.36 1.97 20160908 233048 7.36 1.96 20160908 233049 7.36 1.96 20160908 233050 7.36 1.95 20160908 233051 7.36 1.94 20160908 233052 7.35 1.93 20160908 233053 7.35 1.93 20160908 233054 7.34 1.92 20160908 233055 7.34 1.91 20160908 233056 7.33 1.90 20160908 233057 7.33 1.89 20160908 233058 7.32 1.88 20160908 233059 7.32 1.88 20160908 233100 7.32 1.87 20160908 233101 7.31 1.86 20160908 233102 7.29 1.85 20160908 233103 7.27 1.85 20160908 233104 7.26 1.84 20160908 233105 7.25 1.83 20160908 233106 7.22 1.83 20160908 233107 7.20 1.82 20160908 233108 7.18 1.81 20160908 233109 7.17 1.80 20160908 233110 7.15 1.80 20160908 233111 7.11 1.79 20160908 233112 7.06 1.78 20160908 233113 7.00 1.78 20160908 233114 6.95 1.77 20160908 233115 6.90 1.77 20160908 233116 6.86 1.76 20160908 233117 6.81 1.76 20160908 233118 6.78 1.75 20160908 233119 6.75 1.75 20160908 233120 6.72 1.74 20160908 233121 6.69 1.73 20160908 233122 6.61 1.73 20160908 233123 6.53 1.72 20160908 233124 6.44 1.72 20160908 233125 6.35 1.71 20160908 233126 6.26 1.71 20160908 233127 6.18 1.70 20160908 233128 6.09 1.69 20160908 233129 6.01 1.69 20160908 233130 5.93 1.68 20160908 233131 5.88 1.67 20160908 233133 5.86 1.67 20160908 233134 5.82 1.67 20160908 233135 5.79 1.66 20160908 233136 5.76 1.65 20160908 233137 5.72 1.65 20160908 233138 5.69 1.64 20160908 233139 5.66 1.64 20160908 233140 5.63 1.63 20160908 233141 5.60 1.63 20160908 233142 5.57 1.62 20160908 233143 5.58 1.62 20160908 233144 5.59 1.61 20160908 233145 5.60 1.61 20160908 233146 5.61 1.60 20160908 233147 5.62 1.60 20160908 233148 5.63 1.59 20160908 233149 5.64 1.58 20160908 233150 5.64 1.58 20160908 233151 5.65 1.57 20160908 233152 5.65 1.57 20160908 233153 5.67 1.56 20160908 233154 5.67 1.56 20160908 233155 5.68 1.56 20160908 233156 5.68 1.56 20160908 233157 5.69 1.56 20160908 233158 5.69 1.55 20160908 233159 5.68 1.55 20160908 233200 5.68 1.55 20160908 233201 5.68 1.55 20160908 233202 5.67 1.55 20160908 233203 5.67 1.55 20160908 233204 5.68 1.55 20160908 233205 5.68 1.54 20160908 233206 5.69 1.54 20160908 233207 5.70 1.54 20160908 233208 5.70 1.54 20160908 233209 5.71 1.54 20160908 233210 5.71 1.54 20160908 233211 5.72 1.54 20160908 233212 5.73 1.54 20160908 233213 5.73 1.55 20160908 233214 5.73 1.55 20160908 233215 5.73 1.55 20160908 233216 5.73 1.55 20160908 233217 5.74 1.55 20160908 233218 5.74 1.55 20160908 233219 5.74 1.55 20160908 233220 5.75 1.55 20160908 233221 5.76 1.55 20160908 233223 5.77 1.55 20160908 233224 5.78 1.55 20160908 233225 5.79 1.56 20160908 233226 5.81 1.56 20160908 233227 5.82 1.56 20160908 233228 5.83 1.56 20160908 233229 5.83 1.56 20160908 233230 5.84 1.56 20160908 233231 5.85 1.56 20160908 233232 5.85 1.56 20160908 233233 5.85 1.56 20160908 233234 5.85 1.57 20160908 233235 5.86 1.57 20160908 233236 5.88 1.57 20160908 233237 5.89 1.57 20160908 233238 5.91 1.57 20160908 233239 5.93 1.57 20160908 233240 5.95 1.58 20160908 233241 5.97 1.58 20160908 233242 6.00 1.58 20160908 233243 6.03 1.58 20160908 233244 6.05 1.59 20160908 233245 6.10 1.59 20160908 233246 6.14 1.59 20160908 233247 6.19 1.60 20160908 233248 6.23 1.60 20160908 233249 6.28 1.60 20160908 233250 6.33 1.61 20160908 233251 6.37 1.61 20160908 233252 6.42 1.61 20160908 233253 6.46 1.62 20160908 233254 6.49 1.62 20160908 233255 6.53 1.62 20160908 233256 6.57 1.63 20160908 233257 6.60 1.64 20160908 233258 6.64 1.64 20160908 233259 6.68 1.65 20160908 233300 6.72 1.65 20160908 233301 6.77 1.66 20160908 233302 6.82 1.67 20160908 233303 6.86 1.67 20160908 233304 6.92 1.68 20160908 233305 6.97 1.68 20160908 233306 7.00 1.69 20160908 233307 7.03 1.70 20160908 233308 7.06 1.70 20160908 233309 7.09 1.71 20160908 233310 7.12 1.71 20160908 233311 7.15 1.72 20160908 233312 7.19 1.73 20160908 233314 7.22 1.73 20160908 233315 7.26 1.74 20160908 233316 7.29 1.75 20160908 233317 7.30 1.75 20160908 233318 7.32 1.76 20160908 233319 7.33 1.76 20160908 233320 7.34 1.77 20160908 233321 7.35 1.78 20160908 233322 7.36 1.79 20160908 233323 7.37 1.79 20160908 233324 7.37 1.80 20160908 233325 7.37 1.81 20160908 233326 7.37 1.81 20160908 233327 7.37 1.82 20160908 233328 7.39 1.82 20160908 233329 7.40 1.83 20160908 233330 7.41 1.84 20160908 233331 7.43 1.84 20160908 233332 7.44 1.85 20160908 233333 7.45 1.86 20160908 233334 7.46 1.86 20160908 233335 7.47 1.87 20160908 233336 7.49 1.87 20160908 233337 7.51 1.88 20160908 233338 7.55 1.89 20160908 233339 7.59 1.90 20160908 233340 7.63 1.91 20160908 233341 7.67 1.92 20160908 233342 7.71 1.93 20160908 233343 7.76 1.94 20160908 233344 7.80 1.95 20160908 233345 7.85 1.96 20160908 233346 7.89 1.96 20160908 233347 7.93 1.97 20160908 233348 7.91 1.97 20160908 233349 7.91 1.98 20160908 233350 7.91 1.99 20160908 233351 7.92 1.99 20160908 233352 7.93 2.00 20160908 233353 7.94 2.00 20160908 233354 7.96 2.01 20160908 233355 7.98 2.01 20160908 233356 8.01 2.02 20160908 233357 8.04 2.03 20160908 233358 8.04 2.03 20160908 233359 8.01 2.03 20160908 233400 8.00 2.03 20160908 233401 7.99 2.03 20160908 233402 7.98 2.04 20160908 233403 7.98 2.04 20160908 233405 7.98 2.04 20160908 233406 7.99 2.04 20160908 233407 7.98 2.05 20160908 233408 7.99 2.05 20160908 233409 7.98 2.05 20160908 233410 7.99 2.05 20160908 233411 7.98 2.05 20160908 233412 7.99 2.05 20160908 233413 7.98 2.05 20160908 233414 7.98 2.05 20160908 233415 7.99 2.05 20160908 233416 7.99 2.05 20160908 233417 8.00 2.06 20160908 233418 8.00 2.06 20160908 233419 8.01 2.06 20160908 233420 8.03 2.07 20160908 233421 8.06 2.07 20160908 233422 8.08 2.07 20160908 233423 8.11 2.08 20160908 233424 8.13 2.08 20160908 233425 8.16 2.08 20160908 233426 8.18 2.08 20160908 233427 8.19 2.09 20160908 233428 8.21 2.09 20160908 233429 8.22 2.09 20160908 233430 8.31 2.10 20160908 233431 8.40 2.10 20160908 233432 8.52 2.11 20160908 233433 8.64 2.11 20160908 233434 8.76 2.12 20160908 233435 8.89 2.13 20160908 233436 9.01 2.13 20160908 233437 9.12 2.14 20160908 233438 9.25 2.14 20160908 233439 9.38 2.15 20160908 233440 9.46 2.15 20160908 233441 9.47 2.14 20160908 233442 9.49 2.14 20160908 233443 9.50 2.14 20160908 233444 9.53 2.13 20160908 233445 9.55 2.13 20160908 233446 9.59 2.13 20160908 233447 9.62 2.13 20160908 233448 9.65 2.12 20160908 233449 9.71 2.12 20160908 233450 9.77 2.12 20160908 233451 9.58 2.12 20160908 233452 9.38 2.11 20160908 233453 9.23 2.11 20160908 233455 9.04 2.10 20160908 233456 8.83 2.09 20160908 233457 8.63 2.09 20160908 233458 8.42 2.08 20160908 233503 7.43 2.07 20160908 233504 7.28 2.07 20160908 233505 7.08 2.07 20160908 233506 6.89 2.06 20160908 233507 6.75 2.06 20160908 233508 6.61 2.06 20160908 233509 6.56 2.06 20160908 233510 6.49 2.06 20160908 233511 6.40 2.06 20160908 233512 6.39 2.06 20160908 233513 6.56 2.06 20160908 233514 6.69 2.06 20160908 233515 6.85 2.07 20160908 233516 6.98 2.07 20160908 233517 7.13 2.08 20160908 233518 7.27 2.08 20160908 233519 7.37 2.08 20160908 233520 7.49 2.08 20160908 233521 7.60 2.09 20160908 233522 7.69 2.09 20160908 233523 7.73 2.09 20160908 233524 7.74 2.09 20160908 233525 7.75 2.09 20160908 233526 7.75 2.10 20160908 233527 7.73 2.10 20160908 233528 7.71 2.10 20160908 233529 7.68 2.10 20160908 233530 7.64 2.11 20160908 233531 7.59 2.11 20160908 233532 7.55 2.11 20160908 233533 7.49 2.11 20160908 233534 7.44 2.11 20160908 233535 7.40 2.12 20160908 233536 7.35 2.12 20160908 233537 7.31 2.12 20160908 233538 7.27 2.12 20160908 233539 7.24 2.12 20160908 233540 7.21 2.13 20160908 233541 7.19 2.13 20160908 233542 7.16 2.13 20160908 233543 7.15 2.13 20160908 233544 7.05 2.14 20160908 233546 6.92 2.14 20160908 233547 6.82 2.14 20160908 233548 6.70 2.14 20160908 233549 6.58 2.14 20160908 233550 6.46 2.14 20160908 233551 6.36 2.15 20160908 233552 6.26 2.15 20160908 233553 6.15 2.15 20160908 233554 6.05 2.15 20160908 233555 5.97 2.15 20160908 233556 5.91 2.16 20160908 233557 5.85 2.16 20160908 233558 5.79 2.16 20160908 233559 5.74 2.17 20160908 233600 5.68 2.17 20160908 233601 5.63 2.17 20160908 233602 5.58 2.18 20160908 233603 5.52 2.18 20160908 233604 5.46 2.18 20160908 233605 5.39 2.18 20160908 233606 5.35 2.18 20160908 233607 5.31 2.18 20160908 233608 5.27 2.18 20160908 233609 5.24 2.18 20160908 233610 5.20 2.18 20160908 233611 5.17 2.17 20160908 233612 5.15 2.17 20160908 233613 5.12 2.17 20160908 233614 5.09 2.16 20160908 233615 5.07 2.15 20160908 233616 5.04 2.15 20160908 233617 5.02 2.16 20160908 233618 5.01 2.17 20160908 233619 4.99 2.18 20160908 233620 4.98 2.19 20160908 233621 4.97 2.21 20160908 233622 4.97 2.23 20160908 233623 4.96 2.24 20160908 233624 4.96 2.26 20160908 233625 4.96 2.28 20160908 233626 4.97 2.29 20160908 233627 4.97 2.30 20160908 233628 4.97 2.30 20160908 233629 4.98 2.31 20160908 233630 4.99 2.32 20160908 233631 5.00 2.32 20160908 233632 5.02 2.33 20160908 233633 5.04 2.33 20160908 233634 5.06 2.34 20160908 233636 5.09 2.34 20160908 233637 5.12 2.35 20160908 233638 5.14 2.36 20160908 233639 5.18 2.36 20160908 233640 5.21 2.37 20160908 233641 5.24 2.38 20160908 233642 5.27 2.38 20160908 233643 5.31 2.39 20160908 233644 5.35 2.40 20160908 233645 5.38 2.40 20160908 233646 5.42 2.41 20160908 233647 5.47 2.42 20160908 233648 5.52 2.42 20160908 233649 5.56 2.43 20160908 233650 5.60 2.43 20160908 233651 5.64 2.44 20160908 233652 5.68 2.45 20160908 233653 5.72 2.45 20160908 233654 5.76 2.46 20160908 233655 5.80 2.46 20160908 233656 5.83 2.47 20160908 233657 5.87 2.48 20160908 233658 5.91 2.48 20160908 233659 5.95 2.49 20160908 233700 6.01 2.50 20160908 233701 6.07 2.51 20160908 233702 6.11 2.51 20160908 233703 6.17 2.52 20160908 233704 6.23 2.53 20160908 233705 6.27 2.54 20160908 233706 6.33 2.54 20160908 233707 6.38 2.55 20160908 233708 6.44 2.56 20160908 233709 6.48 2.57 20160908 233710 6.54 2.57 20160908 233711 6.61 2.58 20160908 233712 6.67 2.59 20160908 233713 6.74 2.60 20160908 233714 6.81 2.61 20160908 233715 6.87 2.61 20160908 233716 6.94 2.62 20160908 233717 7.00 2.63 20160908 233718 7.05 2.64 20160908 233719 7.11 2.65 20160908 233720 7.17 2.65 20160908 233721 7.21 2.66 20160908 233722 7.27 2.67 20160908 233723 7.34 2.67 20160908 233724 7.39 2.68 20160908 233725 7.47 2.68 20160908 233727 7.56 2.69 20160908 233728 7.64 2.70 20160908 233729 7.74 2.70 20160908 233730 7.82 2.71 20160908 233731 7.89 2.72 20160908 233732 7.98 2.72 20160908 233733 8.05 2.73 20160908 233734 8.10 2.73 20160908 233735 8.17 2.74 20160908 233736 8.24 2.75 20160908 233737 8.30 2.75 20160908 233738 8.38 2.76 20160908 233739 8.46 2.77 20160908 233740 8.53 2.77 20160908 233741 8.62 2.78 20160908 233742 8.71 2.79 20160908 233743 8.79 2.80 20160908 233744 8.85 2.80 20160908 233745 8.90 2.81 20160908 233746 8.94 2.81 20160908 233747 8.98 2.81 20160908 233748 9.03 2.82 20160908 233749 9.07 2.82 20160908 233750 9.12 2.83 20160908 233751 9.17 2.83 20160908 233752 9.22 2.84 20160908 233753 9.28 2.85 20160908 233754 9.32 2.85 20160908 233755 9.35 2.86 20160908 233756 9.38 2.86 20160908 233757 9.40 2.87 20160908 233758 9.42 2.87 20160908 233759 9.44 2.88 20160908 233800 9.46 2.88 20160908 233801 9.48 2.89 20160908 233802 9.49 2.89 20160908 233803 9.50 2.90 20160908 233804 9.51 2.90 20160908 233805 9.50 2.91 20160908 233806 9.46 2.91 20160908 233807 9.43 2.92 20160908 233808 9.40 2.92 20160908 233809 9.36 2.93 20160908 233810 9.33 2.93 20160908 233811 9.29 2.93 20160908 233812 9.25 2.94 20160908 233813 9.21 2.94 20160908 233814 9.18 2.94 20160908 233815 9.14 2.95 20160908 233816 9.18 2.95 20160908 233818 9.27 2.96 20160908 233819 9.34 2.96 20160908 233820 9.43 2.97 20160908 233821 9.53 2.98 20160908 233822 9.61 2.98 20160908 233823 9.71 2.99 20160908 233824 9.80 3.00 20160908 233825 9.91 3.01 20160908 233826 10.03 3.01 20160908 233827 10.13 3.02 20160908 233828 10.21 3.03 20160908 233829 10.27 3.03 20160908 233830 10.33 3.04 20160908 233831 10.39 3.05 20160908 233832 10.43 3.05 20160908 233833 10.48 3.06 20160908 233834 10.52 3.07 20160908 233835 10.58 3.07 20160908 233836 10.62 3.08 20160908 233837 10.69 3.09 20160908 233838 10.75 3.10 20160908 233839 10.75 3.10 20160908 233840 10.74 3.11 20160908 233841 10.74 3.11 20160908 233842 10.73 3.12 20160908 233843 10.71 3.12 20160908 233844 10.70 3.13 20160908 233845 10.68 3.13 20160908 233846 10.66 3.14 20160908 233847 10.63 3.14 20160908 233848 10.61 3.15 20160908 233849 10.58 3.15 20160908 233850 10.56 3.16 20160908 233851 10.55 3.16 20160908 233852 10.54 3.17 20160908 233853 10.53 3.17 20160908 233854 10.51 3.18 20160908 233855 10.50 3.18 20160908 233856 10.49 3.19 20160908 233857 10.47 3.20 20160908 233858 10.46 3.20 20160908 233859 10.44 3.21 20160908 233900 10.43 3.21 20160908 233901 10.43 3.22 20160908 233902 10.43 3.22 20160908 233903 10.44 3.23 20160908 233904 10.44 3.23 20160908 233905 10.45 3.24 20160908 233906 10.46 3.25 20160908 233908 10.47 3.25 20160908 233909 10.47 3.26 20160908 233910 10.49 3.26 20160908 233911 10.49 3.27 20160908 233912 10.50 3.27 20160908 233913 10.51 3.28 20160908 233914 10.50 3.29 20160908 233915 10.49 3.30 20160908 233916 10.49 3.30 20160908 233917 10.49 3.31 20160908 233918 10.48 3.32 20160908 233919 10.48 3.33 20160908 233920 10.48 3.33 20160908 233921 10.48 3.34 20160908 233922 10.47 3.35 20160908 233923 10.48 3.36 20160908 233924 10.47 3.36 20160908 233925 10.46 3.37 20160908 233926 10.45 3.38 20160908 233927 10.44 3.38 20160908 233928 10.43 3.39 20160908 233929 10.41 3.40 20160908 233930 10.39 3.40 20160908 233931 10.39 3.41 20160908 233932 10.37 3.42 20160908 233933 10.38 3.42 20160908 233934 10.38 3.43 20160908 233935 10.37 3.44 20160908 233936 10.35 3.44 20160908 233937 10.34 3.45 20160908 233938 10.32 3.46 20160908 233939 10.32 3.46 20160908 233940 10.31 3.47 20160908 233941 10.29 3.48 20160908 233942 10.27 3.49 20160908 233943 10.24 3.49 20160908 233944 10.22 3.50 20160908 233945 10.20 3.51 20160908 233946 10.17 3.51 20160908 233947 10.17 3.52 20160908 233948 10.14 3.53 20160908 233949 10.13 3.53 20160908 233950 10.11 3.54 20160908 233951 10.09 3.55 20160908 233952 10.07 3.55 20160908 233953 10.06 3.56 20160908 233954 10.04 3.57 20160908 233955 10.03 3.58 20160908 233956 10.01 3.59 20160908 233957 10.00 3.59 20160908 233959 10.00 3.60 20160908 234000 9.99 3.61 20160908 234001 10.00 3.61 20160908 234002 9.99 3.62 20160908 234003 10.00 3.63 20160908 234004 9.99 3.63 20160908 234005 10.00 3.64 20160908 234006 10.00 3.65 20160908 234007 10.00 3.66 20160908 234008 9.98 3.66 20160908 234009 9.95 3.67 20160908 234010 9.84 3.68 20160908 234011 9.75 3.68 20160908 234012 9.65 3.69 20160908 234013 9.56 3.69 20160908 234014 9.46 3.70 20160908 234015 9.38 3.71 20160908 234016 9.29 3.71 20160908 234017 9.18 3.72 20160908 234018 9.10 3.73 20160908 234019 9.01 3.73 20160908 234020 8.92 3.74 20160908 234021 8.88 3.75 20160908 234022 8.84 3.75 20160908 234023 8.80 3.76 20160908 234024 8.77 3.77 20160908 234025 8.72 3.78 20160908 234026 8.69 3.78 20160908 234027 8.66 3.79 20160908 234028 8.63 3.80 20160908 234029 8.61 3.80 20160908 234030 8.58 3.81 20160908 234031 8.57 3.82 20160908 234032 8.55 3.83 20160908 234033 8.53 3.83 20160908 234034 8.51 3.84 20160908 234035 8.48 3.85 20160908 234036 8.46 3.86 20160908 234037 8.43 3.86 20160908 234038 8.40 3.87 20160908 234039 8.37 3.88 20160908 234040 8.34 3.89 20160908 234041 8.31 3.89 20160908 234042 8.28 3.90 20160908 234043 8.22 3.91 20160908 234044 8.15 3.91 20160908 234045 8.09 3.92 20160908 234046 8.01 3.93 20160908 234047 7.95 3.93 20160908 234049 7.90 3.94 20160908 234050 7.83 3.95 20160908 234051 7.78 3.95 20160908 234052 7.73 3.96 20160908 234053 7.67 3.97 20160908 234054 7.62 3.97 20160908 234055 7.57 3.98 20160908 234056 7.54 3.99 20160908 234057 7.52 3.99 20160908 234058 7.48 4.00 20160908 234059 7.46 4.01 20160908 234100 7.43 4.02 20160908 234101 7.41 4.02 20160908 234102 7.40 4.03 20160908 234103 7.38 4.04 20160908 234104 7.36 4.05 20160908 234105 7.35 4.05 20160908 234106 7.34 4.06 20160908 234107 7.34 4.07 20160908 234108 7.35 4.08 20160908 234109 7.35 4.09 20160908 234110 7.35 4.10 20160908 234111 7.36 4.11 20160908 234112 7.37 4.11 20160908 234113 7.38 4.12 20160908 234114 7.40 4.13 20160908 234115 7.41 4.14 20160908 234116 7.43 4.15 20160908 234117 7.46 4.16 20160908 234118 7.49 4.17 20160908 234119 7.51 4.18 20160908 234120 7.54 4.19 20160908 234121 7.58 4.20 20160908 234122 7.63 4.20 20160908 234123 7.69 4.21 20160908 234124 7.74 4.22 20160908 234125 7.82 4.23 20160908 234126 7.89 4.24 20160908 234127 7.99 4.25 20160908 234128 8.09 4.25 20160908 234129 8.14 4.26 20160908 234130 8.19 4.27 20160908 234131 8.20 4.28 20160908 234132 8.20 4.28 20160908 234133 8.21 4.29 20160908 234134 8.22 4.30 20160908 234135 8.22 4.31 20160908 234136 8.22 4.31 20160908 234137 8.22 4.32 20160908 234138 8.22 4.33 20160908 234140 8.22 4.33 20160908 234141 8.22 4.34 20160908 234142 8.22 4.34 20160908 234143 8.22 4.35 20160908 234144 8.21 4.35 20160908 234145 8.20 4.36 20160908 234146 8.20 4.36 20160908 234147 8.18 4.36 20160908 234148 8.17 4.37 20160908 234149 8.15 4.37 20160908 234150 8.14 4.38 20160908 234151 8.11 4.38 20160908 234152 8.10 4.38 20160908 234153 8.08 4.38 20160908 234154 8.07 4.39 20160908 234155 8.07 4.39 20160908 234156 8.08 4.39 20160908 234157 8.09 4.39 20160908 234158 8.12 4.39 20160908 234159 8.14 4.39 20160908 234200 8.16 4.39 20160908 234201 8.19 4.40 20160908 234202 8.23 4.40 20160908 234203 8.26 4.40 20160908 234204 8.30 4.40 20160908 234205 8.34 4.40 20160908 234206 8.39 4.40 20160908 234207 8.44 4.40 20160908 234208 8.49 4.40 20160908 234209 8.54 4.40 20160908 234210 8.59 4.40 20160908 234211 8.64 4.40 20160908 234212 8.70 4.40 20160908 234213 8.78 4.40 20160908 234214 8.85 4.40 20160908 234215 8.93 4.40 20160908 234216 9.00 4.39 20160908 234217 9.09 4.39 20160908 234218 9.17 4.39 20160908 234219 9.28 4.39 20160908 234220 9.40 4.39 20160908 234221 9.53 4.39 20160908 234222 9.67 4.38 20160908 234223 9.82 4.38 20160908 234224 9.96 4.38 20160908 234225 10.09 4.38 20160908 234226 10.23 4.38 20160908 234227 10.38 4.38 20160908 234228 10.54 4.38 20160908 234229 10.70 4.37 20160908 234231 10.84 4.37 20160908 234232 10.97 4.37 20160908 234233 11.12 4.36 20160908 234234 11.24 4.35 20160908 234235 11.37 4.35 20160908 234236 11.49 4.34 20160908 234237 11.63 4.33 20160908 234238 11.77 4.32 20160908 234239 11.89 4.32 20160908 234240 12.03 4.31 20160908 234241 12.15 4.30 20160908 234242 12.27 4.29 20160908 234243 12.40 4.28 20160908 234244 12.51 4.27 20160908 234245 12.60 4.25 20160908 234246 12.71 4.24 20160908 234247 12.79 4.22 20160908 234248 12.89 4.21 20160908 234249 12.97 4.19 20160908 234250 13.03 4.17 20160908 234251 13.10 4.15 20160908 234252 13.17 4.14 20160908 234253 13.24 4.12 20160908 234254 13.30 4.10 20160908 234255 13.38 4.08 20160908 234256 13.44 4.06 20160908 234257 13.50 4.03 20160908 234258 13.55 4.01 20160908 234259 13.61 3.99 20160908 234300 13.64 3.97 20160908 234301 13.68 3.95 20160908 234302 13.71 3.92 20160908 234303 13.73 3.90 20160908 234304 13.75 3.87 20160908 234305 13.75 3.85 20160908 234306 13.76 3.82 20160908 234307 13.76 3.80 20160908 234308 13.75 3.77 20160908 234309 13.74 3.75 20160908 234310 13.72 3.73 20160908 234311 13.71 3.70 20160908 234312 13.70 3.68 20160908 234313 13.68 3.66 20160908 234314 13.68 3.63 20160908 234315 13.67 3.61 20160908 234316 13.66 3.59 20160908 234317 13.64 3.56 20160908 234318 13.61 3.54 20160908 234319 13.57 3.52 20160908 234321 13.54 3.50 20160908 234322 13.50 3.48 20160908 234323 13.46 3.46 20160908 234324 13.42 3.43 20160908 234325 13.39 3.41 20160908 234326 13.36 3.40 20160908 234327 13.32 3.38 20160908 234328 13.29 3.36 20160908 234329 13.24 3.34 20160908 234330 13.19 3.33 20160908 234331 13.12 3.31 20160908 234332 13.06 3.29 20160908 234333 12.99 3.27 20160908 234334 12.91 3.24 20160908 234335 12.82 3.22 20160908 234336 12.71 3.21 20160908 234337 12.60 3.19 20160908 234338 12.48 3.17 20160908 234339 12.35 3.15 20160908 234340 12.22 3.13 20160908 234341 12.08 3.11 20160908 234342 11.94 3.09 20160908 234343 11.79 3.07 20160908 234344 11.63 3.06 20160908 234345 11.46 3.04 20160908 234346 11.29 3.02 20160908 234347 11.12 3.00 20160908 234348 10.97 2.99 20160908 234349 10.79 2.97 20160908 234350 10.63 2.96 20160908 234351 10.46 2.95 20160908 234352 10.28 2.93 20160908 234353 10.12 2.92 20160908 234354 9.93 2.91 20160908 234355 9.75 2.90 20160908 234356 9.55 2.89 20160908 234357 9.36 2.88 20160908 234358 9.18 2.87 20160908 234359 8.99 2.86 20160908 234400 8.79 2.86 20160908 234401 8.53 2.85 20160908 234402 8.30 2.85 20160908 234403 8.06 2.84 20160908 234404 7.80 2.84 20160908 234405 7.57 2.83 20160908 234406 7.34 2.83 20160908 234407 7.12 2.82 20160908 234408 6.86 2.82 20160908 234409 6.63 2.82 20160908 234410 6.38 2.82 20160908 234412 6.16 2.82 20160908 234413 5.96 2.83 20160908 234414 5.73 2.83 20160908 234415 5.52 2.83 20160908 234416 5.30 2.83 20160908 234417 5.08 2.83 20160908 234418 4.88 2.83 20160908 234419 4.66 2.83 20160908 234420 4.48 2.83 20160908 234421 4.29 2.84 20160908 234422 4.15 2.84 20160908 234423 3.99 2.84 20160908 234424 3.86 2.84 20160908 234425 3.62 2.85 20160908 234426 3.39 2.85 20160908 234427 3.22 2.85 20160908 234428 3.04 2.85 20160908 234429 2.92 2.85 20160908 234430 2.80 2.85 20160908 234431 2.68 2.85 20160908 234432 2.56 2.85 20160908 234433 2.39 2.85 20160908 234434 2.23 2.85 20160908 234435 2.14 2.85 20160908 234436 2.06 2.85 20160908 234437 2.01 2.85 20160908 234438 2.00 2.85 20160908 234439 2.02 2.85 20160908 234440 2.01 2.85 20160908 234441 1.98 2.86 20160908 234443 1.84 2.85 20160908 234445 1.81 2.85 20160908 234446 1.82 2.85 20160908 234447 1.80 2.85 20160908 234448 1.77 2.85 20160908 234449 1.75 2.85 20160908 234450 1.82 2.85 20160908 234451 1.90 2.85 20160908 234454 2.38 2.85 20160908 234455 2.37 2.85 20160908 234456 2.40 2.85 20160908 234457 2.38 2.85 20160908 234458 2.38 2.85 20160908 234459 2.45 2.85 20160908 234500 2.49 2.85 20160908 234501 2.54 2.85 20160908 234503 2.50 2.85 20160908 234504 2.47 2.84 20160908 234505 2.49 2.85 20160908 234506 2.52 2.85 20160908 234507 2.57 2.85 20160908 234508 2.61 2.84 20160908 234509 2.66 2.84 20160908 234510 2.62 2.84 20160908 234511 2.57 2.84 20160908 234512 2.57 2.84 20160908 234513 2.53 2.84 20160908 234514 2.53 2.84 20160908 234515 2.49 2.84 20160908 234516 2.47 2.84 20160908 234517 2.42 2.84 20160908 234518 2.39 2.84 20160908 234519 2.33 2.84 20160908 234520 2.29 2.83 20160908 234521 2.27 2.83 20160908 234522 2.22 2.83 20160908 234523 2.22 2.83 20160908 234524 2.22 2.83 20160908 234525 2.27 2.83 20160908 234526 2.29 2.83 20160908 234527 2.32 2.83 20160908 234528 2.33 2.83 20160908 234529 2.35 2.83 20160908 234530 2.37 2.83 20160908 234532 2.37 2.83 20160908 234533 2.36 2.83 20160908 234534 2.38 2.83 20160908 234535 2.36 2.83 20160908 234537 2.39 2.83 20160908 234538 2.43 2.84 20160908 234539 2.56 2.84 20160908 234540 2.67 2.84 20160908 234541 2.79 2.84 20160908 234542 2.92 2.84 20160908 234543 3.02 2.84 20160908 234544 3.15 2.85 20160908 234545 3.27 2.85 20160908 234546 3.39 2.85 20160908 234547 3.51 2.86 20160908 234548 3.63 2.86 20160908 234549 3.76 2.86 20160908 234550 3.87 2.86 20160908 234551 3.98 2.87 20160908 234553 4.10 2.87 20160908 234554 4.20 2.87 20160908 234555 4.30 2.88 20160908 234556 4.40 2.88 20160908 234557 4.48 2.89 20160908 234558 4.56 2.89 20160908 234559 4.65 2.89 20160908 234600 4.73 2.90 20160908 234601 4.81 2.90 20160908 234602 4.92 2.91 20160908 234603 5.01 2.91 20160908 234604 5.11 2.92 20160908 234605 5.23 2.92 20160908 234606 5.33 2.93 20160908 234607 5.44 2.93 20160908 234608 5.57 2.93 20160908 234609 5.66 2.94 20160908 234610 5.76 2.94 20160908 234611 5.85 2.95 20160908 234612 5.95 2.95 20160908 234613 6.05 2.96 20160908 234614 6.14 2.96 20160908 234615 6.23 2.96 20160908 234616 6.33 2.97 20160908 234617 6.42 2.97 20160908 234618 6.51 2.98 20160908 234619 6.59 2.98 20160908 234620 6.69 2.99 20160908 234621 6.79 2.99 20160908 234622 6.87 3.00 20160908 234623 6.95 3.00 20160908 234624 7.03 3.01 20160908 234625 7.03 3.01 20160908 234626 7.03 3.01 20160908 234627 7.04 3.01 20160908 234628 7.06 3.01 20160908 234629 7.08 3.01 20160908 234630 7.10 3.02 20160908 234631 7.13 3.02 20160908 234632 7.14 3.02 20160908 234633 7.17 3.02 20160908 234634 7.23 3.02 20160908 234635 7.30 3.02 20160908 234636 7.36 3.01 20160908 234637 7.43 3.01 20160908 234638 7.49 3.01 20160908 234639 7.57 3.01 20160908 234640 7.63 3.00 20160908 234641 7.62 2.99 20160908 234642 7.62 2.98 20160908 234644 7.60 2.97 20160908 234645 7.59 2.96 20160908 234646 7.55 2.95 20160908 234647 7.51 2.95 20160908 234648 7.47 2.95 20160908 234649 7.44 2.94 20160908 234650 7.43 2.94 20160908 234651 7.41 2.94 20160908 234652 7.39 2.93 20160908 234653 7.38 2.93 20160908 234654 7.37 2.93 20160908 234655 7.37 2.92 20160908 234656 7.38 2.92 20160908 234657 7.40 2.92 20160908 234658 7.41 2.92 20160908 234659 7.39 2.93 20160908 234700 7.38 2.93 20160908 234701 7.37 2.93 20160908 234702 7.34 2.93 20160908 234703 7.33 2.93 20160908 234704 7.31 2.93 20160908 234705 7.29 2.93 20160908 234706 7.26 2.93 20160908 234707 7.23 2.93 20160908 234708 7.21 2.93 20160908 234709 7.16 2.93 20160908 234710 7.11 2.93 20160908 234711 7.05 2.93 20160908 234712 7.03 2.93 20160908 234713 6.97 2.93 20160908 234714 6.91 2.92 20160908 234715 6.87 2.92 20160908 234716 6.83 2.92 20160908 234717 6.80 2.91 20160908 234718 6.77 2.91 20160908 234719 6.76 2.90 20160908 234720 6.77 2.91 20160908 234721 6.74 2.90 20160908 234722 6.72 2.90 20160908 234723 6.70 2.90 20160908 234724 6.67 2.89 20160908 234725 6.69 2.89 20160908 234726 6.65 2.89 20160908 234727 6.62 2.88 20160908 234728 6.60 2.88 20160908 234729 6.58 2.87 20160908 234730 6.61 2.87 20160908 234731 6.59 2.86 20160908 234732 6.59 2.86 20160908 234734 6.32 2.85 20160908 234735 6.18 2.85 20160908 234736 5.92 2.85 20160908 234737 5.65 2.84 20160908 234738 5.40 2.84 20160908 234739 5.26 2.83 20160908 234740 5.04 2.83 20160908 234741 4.82 2.82 20160908 234742 4.70 2.82 20160908 234743 4.51 2.81 20160908 234744 4.33 2.81 20160908 234745 4.24 2.81 20160908 234746 4.10 2.80 20160908 234747 3.99 2.79 20160908 234748 3.95 2.79 20160908 234749 3.87 2.78 20160908 234750 3.82 2.78 20160908 234751 3.83 2.77 20160908 234752 3.82 2.77 20160908 234753 3.82 2.76 20160908 234754 3.85 2.76 20160908 234755 3.85 2.75 20160908 234756 3.89 2.75 20160908 234757 3.92 2.74 20160908 234758 3.96 2.73 20160908 234759 4.02 2.73 20160908 234800 4.08 2.72 20160908 234801 4.15 2.71 20160908 234802 4.22 2.70 20160908 234803 4.29 2.70 20160908 234804 4.38 2.69 20160908 234805 4.46 2.69 20160908 234806 4.56 2.68 20160908 234807 4.67 2.67 20160908 234808 4.80 2.66 20160908 234809 4.92 2.66 20160908 234810 5.07 2.65 20160908 234811 5.19 2.64 20160908 234812 5.29 2.63 20160908 234813 5.35 2.62 20160908 234814 5.42 2.60 20160908 234815 5.48 2.58 20160908 234816 5.56 2.54 20160908 234817 5.64 2.53 20160908 234818 5.72 2.52 20160908 234819 5.81 2.50 20160908 234820 5.90 2.50 20160908 234821 5.99 2.48 20160908 234822 6.06 2.48 20160908 234823 6.13 2.48 20160908 234825 6.20 2.47 20160908 234826 6.26 2.47 20160908 234827 6.33 2.47 20160908 234828 6.42 2.46 20160908 234829 6.50 2.45 20160908 234830 6.58 2.45 20160908 234831 6.65 2.44 20160908 234832 6.71 2.44 20160908 234833 6.74 2.44 20160908 234834 6.79 2.43 20160908 234835 6.84 2.43 20160908 234836 6.90 2.43 20160908 234837 6.98 2.43 20160908 234838 7.07 2.43 20160908 234839 7.16 2.42 20160908 234840 7.24 2.42 20160908 234841 7.32 2.42 20160908 234842 7.40 2.41 20160908 234843 7.47 2.41 20160908 234844 7.53 2.41 20160908 234845 7.60 2.40 20160908 234846 7.66 2.40 20160908 234847 7.72 2.39 20160908 234848 7.78 2.38 20160908 234849 7.83 2.38 20160908 234850 7.88 2.37 20160908 234851 7.92 2.37 20160908 234852 7.95 2.36 20160908 234853 7.99 2.36 20160908 234854 8.03 2.35 20160908 234855 8.07 2.34 20160908 234856 8.10 2.33 20160908 234857 8.14 2.33 20160908 234858 8.19 2.33 20160908 234859 8.23 2.32 20160908 234900 8.28 2.32 20160908 234901 8.32 2.31 20160908 234902 8.37 2.31 20160908 234903 8.41 2.30 20160908 234904 8.46 2.30 20160908 234905 8.52 2.30 20160908 234906 8.59 2.30 20160908 234907 8.65 2.29 20160908 234908 8.72 2.29 20160908 234909 8.79 2.29 20160908 234910 8.86 2.29 20160908 234911 8.94 2.29 20160908 234912 9.02 2.28 20160908 234913 9.09 2.28 20160908 234914 9.15 2.28 20160908 234916 9.22 2.28 20160908 234917 9.28 2.28 20160908 234918 9.33 2.28 20160908 234919 9.39 2.29 20160908 234920 9.44 2.29 20160908 234921 9.48 2.29 20160908 234922 9.53 2.30 20160908 234923 9.55 2.30 20160908 234924 9.54 2.31 20160908 234925 9.53 2.31 20160908 234926 9.53 2.32 20160908 234927 9.53 2.32 20160908 234928 9.55 2.33 20160908 234929 9.59 2.34 20160908 234930 9.62 2.35 20160908 234931 9.65 2.36 20160908 234932 9.67 2.37 20160908 234933 9.70 2.38 20160908 234934 9.73 2.39 20160908 234935 9.76 2.40 20160908 234936 9.79 2.42 20160908 234937 9.82 2.43 20160908 234938 9.86 2.44 20160908 234939 9.90 2.45 20160908 234940 9.92 2.46 20160908 234941 9.93 2.47 20160908 234942 9.95 2.48 20160908 234943 9.95 2.49 20160908 234944 9.97 2.49 20160908 234945 9.96 2.50 20160908 234946 9.95 2.51 20160908 234947 9.95 2.52 20160908 234948 9.94 2.53 20160908 234949 9.93 2.54 20160908 234950 9.93 2.54 20160908 234951 9.92 2.55 20160908 234952 9.92 2.56 20160908 234953 9.90 2.56 20160908 234954 9.90 2.57 20160908 234955 9.90 2.58 20160908 234956 9.90 2.59 20160908 234957 9.90 2.60 20160908 234958 9.89 2.62 20160908 234959 9.88 2.63 20160908 235000 9.87 2.65 20160908 235001 9.87 2.67 20160908 235002 9.87 2.68 20160908 235003 9.89 2.69 20160908 235004 9.89 2.69 20160908 235006 9.90 2.70 20160908 235007 9.92 2.71 20160908 235008 9.93 2.71 20160908 235009 9.95 2.72 20160908 235010 9.97 2.72 20160908 235011 9.99 2.74 20160908 235012 9.99 2.76 20160908 235013 10.00 2.78 20160908 235014 10.02 2.80 20160908 235015 10.03 2.81 20160908 235016 10.04 2.81 20160908 235017 10.07 2.81 20160908 235018 10.09 2.82 20160908 235019 10.11 2.82 20160908 235020 10.14 2.82 20160908 235021 10.15 2.83 20160908 235022 10.17 2.83 20160908 235023 10.19 2.83 20160908 235024 10.25 2.84 20160908 235025 10.29 2.84 20160908 235026 10.33 2.84 20160908 235027 10.38 2.85 20160908 235028 10.43 2.85 20160908 235029 10.46 2.86 20160908 235030 10.48 2.86 20160908 235031 10.51 2.86 20160908 235032 10.54 2.87 20160908 235033 10.57 2.88 20160908 235034 10.61 2.89 20160908 235035 10.65 2.90 20160908 235036 10.69 2.90 20160908 235037 10.72 2.91 20160908 235038 10.76 2.92 20160908 235039 10.80 2.92 20160908 235040 10.82 2.93 20160908 235041 10.85 2.94 20160908 235042 10.87 2.95 20160908 235043 10.90 2.96 20160908 235044 10.94 2.97 20160908 235045 10.98 2.98 20160908 235046 11.02 3.00 20160908 235047 11.07 3.01 20160908 235048 11.11 3.02 20160908 235049 11.16 3.03 20160908 235050 11.21 3.04 20160908 235051 11.25 3.05 20160908 235052 11.29 3.06 20160908 235053 11.33 3.08 20160908 235054 11.37 3.09 20160908 235055 11.40 3.10 20160908 235057 11.44 3.11 20160908 235058 11.48 3.12 20160908 235059 11.52 3.13 20160908 235100 11.55 3.14 20160908 235101 11.59 3.15 20160908 235102 11.63 3.16 20160908 235103 11.66 3.17 20160908 235104 11.70 3.18 20160908 235105 11.73 3.18 20160908 235106 11.76 3.19 20160908 235107 11.79 3.20 20160908 235108 11.83 3.21 20160908 235109 11.86 3.22 20160908 235110 11.89 3.22 20160908 235111 11.92 3.23 20160908 235112 11.96 3.24 20160908 235113 11.98 3.25 20160908 235114 12.00 3.25 20160908 235115 12.03 3.26 20160908 235116 12.06 3.27 20160908 235117 12.09 3.28 20160908 235118 12.12 3.28 20160908 235119 12.16 3.30 20160908 235120 12.18 3.30 20160908 235121 12.19 3.31 20160908 235122 12.21 3.32 20160908 235123 12.22 3.33 20160908 235124 12.23 3.34 20160908 235125 12.24 3.35 20160908 235126 12.25 3.37 20160908 235127 12.25 3.38 20160908 235128 12.27 3.39 20160908 235129 12.28 3.41 20160908 235130 12.30 3.43 20160908 235131 12.31 3.44 20160908 235132 12.32 3.45 20160908 235133 12.34 3.45 20160908 235134 12.36 3.45 20160908 235135 12.37 3.45 20160908 235136 12.37 3.47 20160908 235137 12.37 3.49 20160908 235138 12.36 3.51 20160908 235139 12.36 3.53 20160908 235140 12.28 3.54 20160908 235141 12.21 3.55 20160908 235142 12.14 3.56 20160908 235143 12.04 3.55 20160908 235144 12.00 3.54 20160908 235145 11.92 3.50 20160908 235147 11.88 3.49 20160908 235148 11.84 3.47 20160908 235149 11.78 3.41 20160908 235150 11.78 3.38 20160908 235151 11.77 3.35 20160908 235152 11.75 3.30 20160908 235153 11.82 3.32 20160908 235154 11.89 3.34 20160908 235155 11.96 3.36 20160908 235156 12.02 3.36 20160908 235157 12.12 3.41 20160908 235158 12.21 3.46 20160908 235206 12.71 3.66 20160908 235207 12.76 3.67 20160908 235208 12.78 3.69 20160908 235209 12.80 3.71 20160908 235210 12.83 3.74 20160908 235211 12.85 3.76 20160908 235212 12.90 3.78 20160908 235213 12.95 3.80 20160908 235214 13.00 3.82 20160908 235215 13.05 3.83 20160908 235216 13.09 3.85 20160908 235217 13.12 3.87 20160908 235218 13.16 3.89 20160908 235219 13.19 3.91 20160908 235220 13.22 3.93 20160908 235221 13.24 3.94 20160908 235222 13.27 3.96 20160908 235223 13.31 3.98 20160908 235224 13.36 3.99 20160908 235225 13.41 4.01 20160908 235226 13.47 4.03 20160908 235227 13.50 4.04 20160908 235228 13.52 4.05 20160908 235229 13.54 4.06 20160908 235230 13.56 4.07 20160908 235231 13.56 4.08 20160908 235232 13.57 4.10 20160908 235233 13.57 4.11 20160908 235234 13.59 4.13 20160908 235235 13.64 4.15 20160908 235236 13.69 4.17 20160908 235238 13.74 4.20 20160908 235239 13.79 4.22 20160908 235240 13.83 4.24 20160908 235241 13.86 4.23 20160908 235242 13.89 4.22 20160908 235243 13.92 4.23 20160908 235244 13.98 4.27 20160908 235245 14.02 4.29 20160908 235246 14.06 4.32 20160908 235247 14.11 4.35 20160908 235248 14.13 4.36 20160908 235249 14.16 4.38 20160908 235250 14.18 4.40 20160908 235251 14.23 4.41 20160908 235252 14.30 4.42 20160908 235253 14.36 4.42 20160908 235254 14.43 4.42 20160908 235255 14.44 4.44 20160908 235256 14.43 4.45 20160908 235257 14.41 4.48 20160908 235258 14.39 4.50 20160908 235259 14.21 4.46 20160908 235300 13.97 4.39 20160908 235301 13.73 4.33 20160908 235302 13.45 4.26 20160908 235304 13.85 4.03 20160908 235305 14.09 3.90 20160908 235306 14.35 3.77 20160908 235307 14.52 3.73 20160908 235308 14.69 3.71 20160908 235309 14.85 3.67 20160908 235310 15.01 3.65 20160908 235314 15.22 4.01 20160908 235315 15.04 3.99 20160908 235318 14.44 3.90 20160908 235323 13.12 3.07 20160908 235324 13.13 2.91 20160908 235325 13.14 2.75 20160908 235326 13.13 2.60 20160908 235327 13.26 2.55 20160908 235329 13.37 2.50 20160908 235330 13.45 2.45 20160908 235331 13.59 2.43 20160908 235332 13.81 2.47 20160908 235333 14.00 2.52 20160908 235334 14.18 2.57 20160908 235335 14.43 2.65 20160908 235336 14.77 2.79 20160908 235338 15.54 3.08 20160908 235339 15.71 3.16 20160908 235341 15.70 3.21 20160908 235347 15.65 2.98 20160908 235348 15.59 2.94 20160908 235349 15.51 2.90 20160908 235350 15.42 2.86 20160908 235351 15.24 2.80 20160908 235352 15.01 2.74 20160908 235353 14.78 2.68 20160908 235357 14.07 2.33 20160908 235425 16.83 2.47 20160908 235426 16.79 2.52 20160908 235427 16.73 2.56 20160908 235428 16.63 2.60 20160908 235715 12.60 1.79 20160908 235716 12.65 1.82 20160908 235717 12.71 1.84 20160908 235718 12.82 1.86 20160908 235719 12.93 1.88 20160908 235720 13.01 1.90 20160908 235721 13.05 1.94 20160908 235722 13.08 1.98 20160908 235723 13.10 2.01 20160908 235724 13.12 2.05 20160908 235725 13.15 2.09 20160908 235726 12.95 2.04 20160908 235727 12.72 1.97 20160908 235728 12.55 1.90 20160908 235729 12.33 1.81 20160908 235735 11.36 1.69 20160908 235736 11.27 1.74 20160908 235739 11.19 1.92 20160908 235740 11.18 2.00 20160908 235742 11.16 2.07 20160908 235743 11.14 2.15 20160908 235744 11.15 2.22 20160908 235745 11.18 2.30 20160908 235746 11.22 2.38 20160908 235747 11.29 2.47 20160908 235748 11.37 2.56 20160908 235749 11.43 2.64 20160908 235750 11.41 2.68 20160908 235751 11.41 2.74 20160908 235752 11.40 2.78 20160908 235753 11.38 2.82 20160908 235754 11.35 2.85 20160908 235755 11.36 2.89 20160908 235756 11.37 2.94 20160908 235757 11.37 2.99 20160908 235758 11.35 3.05 20160908 235759 11.32 3.10 20160908 235800 11.27 3.16 20160908 235801 11.02 3.19 20160908 235802 10.80 3.20 20160908 235803 10.60 3.22 20160908 235804 10.43 3.25 20160908 235805 10.30 3.28 20160908 235806 10.19 3.32 20160908 235807 10.12 3.36 20160908 235808 10.05 3.39 20160908 235809 10.00 3.42 20160908 235810 9.96 3.46 20160908 235811 9.87 3.48 20160908 235812 9.77 3.48 20160908 235813 9.43 3.46 20160908 235814 9.09 3.44 20160908 235815 8.82 3.43 20160908 235816 8.60 3.43 20160908 235817 8.43 3.45 20160908 235818 8.28 3.47 20160908 235819 8.30 3.49 20160908 235820 8.35 3.52 20160908 235821 8.40 3.56 20160908 235822 8.49 3.62 20160908 235823 8.55 3.66 20160908 235824 8.62 3.72 20160908 235825 8.74 3.78 20160908 235826 8.76 3.80 20160908 235827 8.70 3.79 20160908 235828 8.63 3.79 20160908 235829 8.54 3.78 20160908 235830 8.46 3.77 20160908 235832 8.40 3.78 20160908 235833 8.33 3.79 20160908 235834 8.28 3.81 20160908 235835 8.24 3.83 20160908 235836 8.18 3.86 20160908 235837 8.14 3.89 20160908 235838 8.10 3.92 20160908 235839 8.06 3.95 20160908 235840 8.04 3.98 20160908 235841 8.05 4.01 20160908 235842 8.07 4.06 20160908 235843 8.09 4.08 20160908 235844 8.12 4.10 20160908 235845 8.10 4.11 20160908 235846 8.08 4.12 20160908 235847 8.08 4.12 20160908 235848 8.09 4.13 20160908 235849 8.11 4.13 20160908 235850 8.14 4.13 20160908 235851 8.19 4.13 20160908 235852 8.23 4.13 20160908 235853 8.28 4.13 20160908 235854 8.34 4.13 20160908 235855 8.40 4.12 20160908 235856 8.46 4.12 20160908 235857 8.51 4.12 20160908 235858 8.53 4.13 20160908 235859 8.55 4.15 20160908 235901 8.60 4.18 20160908 235902 8.63 4.21 20160908 235903 8.67 4.23 20160908 235904 8.70 4.25 20160908 235905 8.73 4.28 20160908 235906 8.75 4.31 20160908 235907 8.78 4.33 20160908 235908 8.81 4.36 20160908 235909 8.85 4.39 20160908 235910 8.89 4.42 20160908 235911 8.92 4.45 20160908 235912 8.90 4.46 20160908 235913 8.89 4.48 20160908 235914 8.87 4.49 20160908 235915 8.85 4.51 20160908 235916 8.82 4.53 20160908 235917 8.81 4.54 20160908 235918 8.74 4.56 20160908 235919 8.66 4.58 20160908 235920 8.56 4.59 20160908 235921 8.48 4.61 20160908 235923 8.41 4.63 20160908 235924 8.33 4.65 20160908 235926 8.19 4.68 20160908 235927 8.18 4.70 20160908 235928 8.18 4.72 20160908 235929 8.20 4.75 20160908 235930 8.23 4.76 20160908 235931 8.29 4.79 20160908 235932 8.35 4.81 20160908 235933 8.45 4.82 20160908 235934 8.57 4.84 20160908 235935 8.70 4.85 20160908 235936 8.91 4.87 20160908 235937 9.11 4.89 20160908 235938 9.39 4.91 20160908 235939 9.72 4.94 20160908 235940 9.99 4.96 20160908 235941 10.17 4.97 20160908 235942 10.38 4.99 20160908 235943 10.57 5.01 20160908 235944 10.79 5.02 20160908 235945 10.99 5.04 20160908 235946 11.21 5.06 20160908 235947 11.41 5.07 20160908 235948 11.57 5.09 20160908 235949 11.74 5.10 20160908 235950 11.89 5.12 20160908 235951 12.03 5.14 20160908 235952 12.18 5.15 20160908 235953 12.32 5.17 20160908 235954 12.43 5.19 20160908 235955 12.51 5.19 20160908 235956 12.60 5.20 20160908 235957 12.70 5.21 20160908 235958 12.79 5.21 20160908 235959 12.88 5.22 20160909 000000 12.98 5.22 20160909 000001 7.26 4.61 20160909 000002 22.64 2.25 20160909 000003 19.01 2.16 20160909 000004 18.87 2.23 20160909 000005 18.76 2.28 20160909 000006 18.63 2.36 20160909 000007 18.51 2.43 20160909 000008 18.06 2.51 20160909 000009 17.68 2.59 20160909 000010 13.92 5.24 20160909 000011 9.16 4.67 20160909 000012 11.99 4.46 20160909 000014 12.51 4.22 20160909 000015 17.66 4.00 20160909 000016 20.75 3.62 20160909 000017 25.19 3.15 20160909 000018 42.01 2.85 20160909 000019 43.89 2.71 20160909 000020 46.67 2.61 20160909 000021 14.57 2.89 20160909 000022 16.66 3.00 20160909 000023 15.10 3.09 20160909 000024 14.82 3.09 20160909 000025 14.44 3.07 20160909 000026 14.32 3.06 20160909 000027 14.31 3.03 20160909 000028 14.36 3.00 20160909 000029 14.34 2.97 20160909 000030 14.43 2.94 20160909 000031 14.41 2.90 20160909 000032 14.49 2.85 20160909 000033 14.52 2.81 20160909 000034 14.34 2.75 20160909 000035 14.53 2.70 20160909 000036 14.98 2.65 20160909 000037 15.63 2.61 20160909 000038 16.44 2.57 20160909 000039 17.39 2.53 20160909 000040 18.48 2.50 20160909 000041 19.79 2.48 20160909 000042 21.22 2.46 20160909 000043 22.73 2.46 20160909 000044 24.05 2.45 20160909 000045 25.57 2.44 20160909 000046 27.11 2.43 20160909 000047 28.65 2.43 20160909 000048 30.22 2.45 20160909 000049 31.79 2.47 20160909 000050 33.39 2.51 20160909 000051 34.75 2.56 20160909 000052 36.05 2.60 20160909 000053 37.30 2.64 20160909 000054 38.32 2.67 20160909 000055 39.48 2.71 20160909 000056 40.60 2.73 20160909 000057 41.66 2.76 20160909 000058 42.58 2.78 20160909 000059 42.93 2.79 20160909 000100 14.68 3.89 20160909 000101 17.44 4.67 20160909 000102 17.46 4.62 20160909 000104 17.48 4.57 20160909 000105 17.51 4.51 20160909 000106 17.54 4.46 20160909 000107 17.58 4.40 20160909 000108 17.56 4.34 20160909 000109 17.49 4.29 20160909 000110 17.50 4.39 20160909 000111 17.39 4.33 20160909 000112 17.25 4.26 20160909 000113 17.06 4.19 20160909 000114 16.87 4.13 20160909 000115 16.76 4.07 20160909 000116 16.65 3.99 20160909 000117 16.94 3.91 20160909 000118 17.21 3.84 20160909 000119 17.60 3.75 20160909 000120 18.03 3.67 20160909 000121 7.87 3.81 20160909 000122 7.90 3.75 20160909 000123 7.92 3.68 20160909 000124 7.95 3.62 20160909 000125 8.04 3.54 20160909 000126 8.22 3.44 20160909 000127 8.17 3.35 20160909 000128 8.18 3.26 20160909 000129 8.22 3.17 20160909 000130 8.30 3.09 20160909 000131 9.22 3.29 20160909 000132 9.30 3.22 20160909 000133 9.44 3.15 20160909 000134 9.55 3.07 20160909 000135 9.53 2.99 20160909 000136 9.55 2.91 20160909 000137 9.61 2.85 20160909 000138 9.73 2.78 20160909 000139 9.79 2.73 20160909 000140 9.20 2.98 20160909 000141 9.57 2.90 20160909 000142 10.19 2.82 20160909 000143 10.96 2.75 20160909 000144 12.03 2.70 20160909 000145 13.31 2.64 20160909 000146 14.65 2.58 20160909 000147 16.08 2.54 20160909 000148 17.41 2.50 20160909 000149 18.78 2.46 20160909 000150 11.99 2.63 20160909 000151 12.12 2.57 20160909 000152 11.71 2.51 20160909 000153 11.04 2.47 20160909 000155 10.44 2.43 20160909 000156 9.92 2.39 20160909 000157 9.37 2.34 20160909 000158 9.03 2.30 20160909 000159 8.76 2.26 20160909 000200 12.33 3.10 20160909 000201 12.57 3.06 20160909 000202 12.79 3.03 20160909 000203 13.07 2.99 20160909 000204 13.43 2.95 20160909 000205 13.39 2.89 20160909 000206 13.31 2.83 20160909 000207 13.20 2.77 20160909 000208 13.03 2.71 20160909 000209 12.83 2.66 20160909 000210 14.79 2.93 20160909 000211 14.30 2.85 20160909 000212 13.80 2.76 20160909 000213 13.52 2.68 20160909 000214 13.45 2.62 20160909 000215 13.45 2.56 20160909 000216 13.51 2.52 20160909 000217 13.77 2.49 20160909 000218 14.01 2.45 20160909 000219 14.25 2.40 20160909 000220 12.82 2.69 20160909 000221 12.77 2.64 20160909 000222 12.70 2.59 20160909 000223 13.07 2.56 20160909 000224 13.53 2.53 20160909 000225 13.92 2.51 20160909 000226 14.30 2.49 20160909 000227 14.65 2.47 20160909 000228 14.98 2.45 20160909 000229 15.27 2.40 20160909 000230 15.13 2.44 20160909 000231 15.18 2.39 20160909 000232 15.19 2.35 20160909 000233 15.14 2.32 20160909 000234 15.15 2.28 20160909 000235 15.19 2.23 20160909 000236 15.28 2.19 20160909 000237 15.41 2.14 20160909 000238 15.57 2.09 20160909 000239 15.76 2.03 20160909 000240 15.93 1.98 20160909 000241 15.97 1.97 20160909 000242 15.97 1.97 20160909 000243 15.81 1.98 20160909 000244 15.64 1.99 20160909 000246 15.55 1.99 20160909 000247 15.50 1.99 20160909 000248 15.48 1.98 20160909 000249 15.47 1.97 20160909 000250 15.52 1.96 20160909 000251 15.57 1.94 20160909 000252 15.68 1.92 20160909 000253 15.76 1.89 20160909 000254 15.69 1.87 20160909 000255 15.56 1.86 20160909 000256 15.47 1.86 20160909 000257 15.41 1.85 20160909 000258 15.42 1.84 20160909 000259 15.48 1.83 20160909 000300 15.62 1.82 20160909 000301 15.86 1.81 20160909 000302 16.18 1.80 20160909 000303 16.53 1.79 20160909 000304 17.09 1.78 20160909 000305 17.86 1.76 20160909 000306 18.49 1.74 20160909 000307 19.20 1.72 20160909 000308 19.90 1.71 20160909 000309 20.42 1.70 20160909 000310 20.97 1.69 20160909 000311 21.43 1.69 20160909 000312 21.87 1.69 20160909 000313 22.25 1.70 20160909 000314 22.51 1.71 20160909 000315 22.59 1.73 20160909 000316 21.99 1.77 20160909 000317 21.04 1.83 20160909 000318 20.03 1.90 20160909 000319 19.20 1.95 20160909 000320 18.19 2.00 20160909 000321 17.26 2.04 20160909 000322 16.20 2.09 20160909 000323 15.27 2.12 20160909 000324 14.08 2.16 20160909 000325 13.09 2.19 20160909 000326 11.87 2.23 20160909 000327 10.61 2.29 20160909 000328 9.08 2.37 20160909 000329 7.81 2.45 20160909 000330 6.90 2.55 20160909 000331 6.92 2.63 20160909 000332 7.78 2.72 20160909 000333 9.26 2.80 20160909 000334 10.96 2.88 20160909 000336 13.13 2.97 20160909 000337 15.44 3.05 20160909 000338 17.90 3.14 20160909 000339 19.99 3.18 20160909 000340 22.42 3.22 20160909 000341 24.96 3.25 20160909 000342 27.15 3.28 20160909 000343 29.75 3.33 20160909 000344 31.73 3.37 20160909 000345 33.62 3.41 20160909 000346 35.86 3.46 20160909 000347 37.55 3.51 20160909 000348 39.36 3.57 20160909 000349 41.02 3.63 20160909 000350 41.81 3.68 20160909 000351 42.10 3.73 20160909 000352 41.41 3.74 20160909 000353 40.26 3.73 20160909 000354 38.87 3.71 20160909 000355 37.46 3.70 20160909 000356 35.55 3.68 20160909 000357 33.88 3.67 20160909 000358 32.10 3.65 20160909 000359 30.00 3.64 20160909 000400 27.67 3.62 20160909 000401 25.29 3.60 20160909 000402 22.96 3.58 20160909 000403 20.67 3.54 20160909 000404 18.45 3.48 20160909 000405 16.33 3.43 20160909 000406 14.68 3.38 20160909 000407 13.55 3.34 20160909 000408 12.89 3.31 20160909 000409 12.83 3.26 20160909 000410 13.46 3.23 20160909 000411 14.71 3.20 20160909 000412 16.24 3.17 20160909 000413 18.07 3.15 20160909 000414 20.75 3.13 20160909 000415 23.72 3.13 20160909 000416 27.10 3.13 20160909 000417 30.71 3.14 20160909 000418 34.11 3.14 20160909 000419 37.22 3.15 20160909 000420 40.30 3.16 20160909 000421 43.64 3.16 20160909 000422 46.66 3.17 20160909 000423 49.92 3.17 20160909 000424 52.87 3.18 20160909 000425 56.04 3.19 20160909 000427 58.28 3.19 20160909 000428 59.75 3.18 20160909 000429 61.06 3.18 20160909 000430 62.18 3.18 20160909 000431 63.10 3.18 20160909 000432 63.87 3.18 20160909 000433 64.38 3.19 20160909 000434 64.79 3.21 20160909 000435 64.90 3.22 20160909 000436 64.94 3.24 20160909 000437 64.64 3.26 20160909 000438 64.27 3.29 20160909 000439 63.66 3.30 20160909 000440 61.70 3.31 20160909 000441 60.01 3.32 20160909 000442 58.13 3.33 20160909 000443 56.50 3.34 20160909 000444 54.68 3.35 20160909 000445 53.12 3.36 20160909 000446 51.36 3.37 20160909 000447 49.84 3.38 20160909 000448 48.14 3.39 20160909 000449 46.82 3.40 20160909 000450 45.61 3.43 20160909 000451 44.49 3.46 20160909 000452 43.15 3.49 20160909 000453 41.62 3.51 20160909 000454 39.94 3.53 20160909 000455 38.35 3.54 20160909 000456 36.60 3.56 20160909 000457 35.24 3.57 20160909 000458 33.44 3.59 20160909 000459 31.74 3.60 20160909 000500 29.88 3.62 20160909 000501 28.19 3.63 20160909 000502 26.41 3.65 20160909 000503 25.07 3.67 20160909 000504 23.36 3.69 20160909 000505 22.01 3.70 20160909 000506 21.17 3.72 20160909 000507 20.50 3.74 20160909 000508 19.85 3.75 20160909 000509 19.31 3.77 20160909 000510 18.74 3.79 20160909 000511 18.32 3.80 20160909 000512 18.15 3.79 20160909 000513 18.02 3.78 20160909 000514 17.89 3.76 20160909 000515 17.77 3.76 20160909 000517 17.69 3.75 20160909 000518 17.59 3.74 20160909 000519 17.50 3.74 20160909 000520 17.55 3.76 20160909 000521 17.56 3.78 20160909 000522 17.52 3.81 20160909 000523 17.40 3.83 20160909 000524 17.29 3.87 20160909 000525 17.24 3.93 20160909 000526 17.26 3.97 20160909 000527 17.37 4.03 20160909 000528 17.57 4.09 20160909 000529 17.79 4.14 20160909 000530 18.15 4.20 20160909 000531 18.56 4.27 20160909 000532 19.01 4.33 20160909 000533 19.54 4.40 20160909 000534 20.07 4.46 20160909 000535 20.09 4.50 20160909 000536 19.95 4.55 20160909 000537 19.72 4.58 20160909 000538 19.59 4.61 20160909 000539 19.35 4.64 20160909 000540 19.12 4.65 20160909 000541 18.82 4.66 20160909 000542 18.54 4.67 20160909 000543 18.16 4.67 20160909 000544 17.85 4.66 20160909 000545 17.39 4.65 20160909 000546 17.14 4.64 20160909 000547 17.09 4.64 20160909 000548 17.25 4.66 20160909 000549 17.41 4.68 20160909 000550 17.71 4.70 20160909 000551 17.98 4.73 20160909 000552 18.41 4.76 20160909 000553 18.79 4.79 20160909 000554 19.37 4.83 20160909 000555 19.87 4.86 20160909 000556 20.57 4.90 20160909 000557 21.17 4.95 20160909 000558 21.85 5.00 20160909 000559 22.32 5.05 20160909 000600 22.87 5.11 20160909 000601 23.23 5.15 20160909 000602 23.20 5.20 20160909 000603 23.17 5.24 20160909 000604 23.15 5.30 20160909 000605 23.13 5.35 20160909 000606 23.13 5.41 20160909 000608 23.12 5.47 20160909 000609 23.33 5.53 20160909 000610 23.60 5.60 20160909 000611 23.86 5.66 20160909 000612 24.08 5.72 20160909 000613 24.33 5.78 20160909 000614 24.56 5.83 20160909 000615 24.81 5.88 20160909 000616 25.05 5.92 20160909 000617 25.38 5.97 20160909 000618 25.84 6.01 20160909 000619 26.33 6.04 20160909 000620 27.09 6.09 20160909 000621 27.77 6.14 20160909 000622 28.51 6.18 20160909 000623 29.23 6.23 20160909 000624 29.89 6.27 20160909 000625 30.77 6.32 20160909 000626 31.54 6.36 20160909 000627 32.24 6.40 20160909 000628 33.18 6.45 20160909 000629 34.00 6.50 20160909 000630 34.72 6.54 20160909 000631 35.56 6.59 20160909 000632 35.96 6.64 20160909 000633 36.31 6.71 20160909 000634 36.69 6.78 20160909 000635 37.00 6.84 20160909 000636 37.36 6.90 20160909 000637 37.73 6.97 20160909 000638 38.06 7.04 20160909 000639 38.43 7.10 20160909 000640 38.81 7.16 20160909 000641 39.18 7.24 20160909 000642 39.66 7.32 20160909 000643 40.09 7.39 20160909 000644 40.63 7.48 20160909 000645 41.24 7.59 20160909 000646 41.75 7.67 20160909 000647 42.25 7.75 20160909 000648 42.50 7.81 20160909 000649 42.63 7.85 20160909 000650 42.74 7.89 20160909 000651 42.90 7.93 20160909 000652 42.58 7.92 20160909 000653 42.01 7.90 20160909 000654 41.20 7.87 20160909 000655 40.48 7.85 20160909 000656 39.60 7.83 20160909 000657 38.71 7.81 20160909 000659 37.64 7.78 20160909 000700 36.27 7.75 20160909 000701 35.15 7.73 20160909 000702 33.83 7.70 20160909 000703 32.46 7.68 20160909 000704 32.20 7.74 20160909 000705 32.18 7.82 20160909 000706 32.15 7.90 20160909 000707 32.14 7.96 20160909 000708 32.11 8.03 20160909 000709 32.08 8.09 20160909 000710 32.03 8.13 20160909 000711 31.97 8.18 20160909 000712 31.89 8.22 20160909 000713 31.79 8.25 20160909 000714 31.75 8.28 20160909 000715 32.17 8.27 20160909 000716 32.52 8.26 20160909 000717 33.02 8.25 20160909 000718 33.56 8.24 20160909 000719 34.16 8.22 20160909 000720 34.69 8.18 20160909 000721 35.30 8.11 20160909 000722 35.83 8.04 20160909 000723 36.18 7.97 20160909 000724 36.51 7.87 20160909 000725 36.38 7.75 20160909 000726 36.01 7.60 20160909 000727 35.57 7.42 20160909 000728 35.11 7.25 20160909 000729 34.70 7.08 20160909 000730 34.21 6.89 20160909 000731 33.69 6.69 20160909 000732 33.22 6.51 20160909 000733 32.66 6.30 20160909 000734 32.07 6.09 20160909 000735 31.45 5.87 20160909 000736 31.07 5.68 20160909 000737 30.64 5.46 20160909 000738 30.14 5.25 20160909 000739 29.64 5.05 20160909 000740 29.01 4.83 20160909 000741 28.29 4.62 20160909 000742 27.58 4.42 20160909 000743 26.69 4.20 20160909 000744 25.73 3.99 20160909 000745 24.67 3.77 20160909 000746 23.66 3.58 20160909 000747 22.54 3.40 20160909 000749 21.48 3.23 20160909 000750 20.57 3.08 20160909 000751 19.61 2.93 20160909 000752 18.70 2.79 20160909 000753 17.85 2.66 20160909 000754 17.20 2.56 20160909 000755 16.54 2.47 20160909 000756 15.93 2.38 20160909 000757 15.44 2.30 20160909 000758 14.94 2.20 20160909 000759 14.48 2.09 20160909 000800 14.07 1.99 20160909 000801 13.66 1.90 20160909 000802 13.20 1.80 20160909 000803 12.73 1.70 20160909 000804 12.32 1.62 20160909 000805 11.86 1.52 20160909 000806 11.41 1.43 20160909 000807 10.96 1.34 20160909 000808 10.58 1.26 20160909 000809 10.59 1.23 20160909 000810 10.64 1.21 20160909 000811 10.81 1.20 20160909 000812 11.01 1.21 20160909 000813 11.31 1.22 20160909 000814 11.67 1.24 20160909 000815 12.01 1.25 20160909 000816 12.47 1.27 20160909 000817 12.97 1.30 20160909 000818 13.53 1.32 20160909 000819 13.84 1.35 20160909 000820 14.05 1.38 20160909 000821 14.22 1.41 20160909 000822 14.36 1.44 20160909 000823 14.46 1.46 20160909 000824 14.52 1.48 20160909 000825 14.52 1.50 20160909 000826 14.53 1.52 20160909 000827 14.53 1.53 20160909 000828 14.50 1.55 20160909 000829 14.31 1.55 20160909 000830 14.11 1.59 20160909 000831 13.98 1.61 20160909 000832 13.80 1.64 20160909 000833 13.63 1.66 20160909 000834 13.47 1.68 20160909 000835 13.33 1.68 20160909 000836 13.22 1.70 20160909 000837 13.08 1.70 20160909 000838 12.95 1.69 20160909 000840 12.83 1.68 20160909 000841 12.54 1.65 20160909 000842 11.95 1.57 20160909 000843 11.37 1.49 20160909 000844 10.91 1.43 20160909 000845 10.36 1.36 20160909 000846 9.84 1.31 20160909 000847 9.34 1.26 20160909 000848 9.07 1.22 20160909 000849 9.00 1.20 20160909 000850 8.85 1.17 20160909 000851 8.93 1.15 20160909 000852 8.84 1.10 20160909 000853 8.91 1.06 20160909 000854 8.74 1.01 20160909 000855 8.76 0.97 20160909 000856 8.80 0.92 20160909 000857 8.78 0.89 20160909 000858 8.83 0.84 20160909 000859 8.88 0.80 20160909 000900 8.92 0.75 20160909 000901 8.87 0.71 20160909 000902 8.91 0.68 20160909 000903 8.84 0.65 20160909 000904 8.69 0.62 20160909 000905 8.61 0.59 20160909 000906 8.56 0.57 20160909 000907 8.43 0.54 20160909 000908 8.39 0.52 20160909 000909 8.38 0.50 20160909 000910 8.38 0.47 20160909 000911 8.45 0.45 20160909 000912 8.56 0.43 20160909 000913 8.48 0.44 20160909 000914 8.37 0.46 20160909 000915 8.33 0.48 20160909 000916 8.22 0.49 20160909 000917 8.15 0.52 20160909 000918 8.07 0.55 20160909 000919 7.97 0.57 20160909 000920 7.93 0.60 20160909 000921 7.87 0.64 20160909 000922 7.77 0.67 20160909 000923 7.51 0.71 20160909 000924 7.12 0.76 20160909 000925 6.71 0.78 20160909 000926 6.22 0.82 20160909 000927 5.78 0.86 20160909 000928 5.41 0.90 20160909 000930 5.04 0.95 20160909 000931 4.77 0.98 20160909 000932 4.44 1.04 20160909 000933 4.11 1.09 20160909 000934 3.86 1.14 20160909 000935 3.60 1.19 20160909 000936 3.44 1.22 20160909 000937 3.26 1.26 20160909 000938 3.12 1.29 20160909 000939 3.05 1.31 20160909 000940 3.00 1.34 20160909 000941 2.99 1.35 20160909 000942 3.02 1.36 20160909 000943 3.08 1.37 20160909 000944 3.15 1.37 20160909 000945 2.74 1.40 20160909 000946 2.32 1.43 20160909 000947 1.81 1.47 20160909 000948 1.41 1.50 20160909 000949 1.00 1.54 20160909 000950 0.72 1.58 20160909 000951 0.54 1.61 20160909 000952 0.52 1.65 20160909 000953 0.65 1.68 20160909 000954 0.84 1.72 20160909 000955 1.01 1.75 20160909 000956 1.23 1.76 20160909 000957 1.40 1.77 20160909 000958 1.64 1.79 20160909 000959 1.86 1.80 20160909 001000 6.57 1.52 20160909 001001 6.59 1.52 20160909 001002 6.61 1.53 20160909 001003 6.62 1.53 20160909 001004 6.65 1.53 20160909 001005 6.65 1.53 20160909 001006 6.65 1.53 20160909 001007 6.65 1.54 20160909 001008 5.18 1.53 20160909 001009 5.36 1.53 20160909 001010 5.58 1.53 20160909 001011 5.80 1.53 20160909 001012 6.06 1.53 20160909 001013 6.31 1.53 20160909 001014 6.57 1.54 20160909 001015 6.85 1.54 20160909 001016 7.04 1.55 20160909 001017 7.09 1.56 20160909 001018 7.17 1.57 20160909 001019 7.21 1.58 20160909 001021 7.27 1.59 20160909 001022 7.28 1.60 20160909 001023 7.32 1.61 20160909 001024 7.32 1.62 20160909 001025 7.33 1.63 20160909 001026 7.32 1.63 20160909 001027 7.35 1.63 20160909 001028 7.42 1.63 20160909 001029 7.49 1.62 20160909 001030 7.59 1.62 20160909 001031 7.67 1.62 20160909 001032 7.77 1.62 20160909 001033 7.84 1.62 20160909 001034 7.94 1.62 20160909 001035 8.02 1.62 20160909 001036 8.13 1.62 20160909 001037 8.21 1.63 20160909 001038 8.07 1.63 20160909 001039 7.98 1.63 20160909 001040 7.82 1.62 20160909 001041 7.68 1.62 20160909 001042 7.50 1.62 20160909 001043 7.34 1.61 20160909 001044 7.15 1.60 20160909 001045 6.95 1.60 20160909 001046 6.82 1.59 20160909 001047 6.64 1.58 20160909 001048 6.70 1.59 20160909 001049 6.88 1.61 20160909 001050 7.04 1.62 20160909 001051 7.18 1.63 20160909 001052 7.28 1.64 20160909 001053 7.39 1.65 20160909 001054 7.47 1.66 20160909 001055 7.54 1.67 20160909 001056 7.58 1.67 20160909 001057 7.61 1.68 20160909 001058 7.64 1.69 20160909 001059 7.66 1.70 20160909 001100 7.77 1.74 20160909 001101 7.88 1.75 20160909 001102 8.02 1.76 20160909 001103 8.18 1.76 20160909 001104 8.35 1.77 20160909 001105 8.55 1.78 20160909 001106 8.71 1.79 20160909 001107 8.91 1.81 20160909 001108 9.08 1.82 20160909 001109 9.09 1.83 20160909 001110 9.09 1.84 20160909 001112 9.13 1.84 20160909 001113 9.18 1.85 20160909 001114 9.24 1.86 20160909 001115 9.31 1.86 20160909 001116 9.41 1.87 20160909 001117 9.52 1.88 20160909 001118 9.66 1.89 20160909 001119 9.80 1.89 20160909 001120 9.84 1.89 20160909 001121 9.83 1.89 20160909 001122 9.84 1.88 20160909 001123 9.86 1.88 20160909 001124 9.88 1.88 20160909 001125 9.90 1.87 20160909 001126 9.94 1.87 20160909 001127 9.98 1.87 20160909 001128 10.03 1.86 20160909 001129 10.10 1.86 20160909 001130 10.13 1.86 20160909 001131 10.17 1.87 20160909 001132 10.20 1.88 20160909 001133 10.22 1.88 20160909 001134 10.23 1.89 20160909 001135 10.23 1.90 20160909 001136 10.23 1.92 20160909 001137 10.22 1.93 20160909 001138 10.20 1.94 20160909 001139 10.18 1.95 20160909 001140 10.13 1.97 20160909 001141 10.06 1.96 20160909 001142 10.00 1.95 20160909 001143 9.96 1.94 20160909 001144 9.94 1.92 20160909 001145 9.92 1.91 20160909 001146 9.92 1.90 20160909 001147 9.94 1.89 20160909 001148 9.97 1.87 20160909 001149 10.00 1.86 20160909 001150 10.05 1.84 20160909 001151 10.14 1.85 20160909 001152 10.18 1.87 20160909 001153 10.22 1.89 20160909 001154 10.27 1.91 20160909 001155 10.33 1.92 20160909 001156 10.37 1.94 20160909 001157 10.42 1.95 20160909 001158 10.47 1.96 20160909 001159 10.53 1.98 20160909 001200 10.58 1.99 20160909 001202 10.63 1.98 20160909 001203 10.68 1.97 20160909 001204 10.75 1.96 20160909 001205 8.28 1.97 20160909 001206 8.33 1.97 20160909 001207 8.37 1.98 20160909 001208 8.44 1.99 20160909 001209 8.49 2.00 20160909 001210 8.54 2.00 20160909 001211 8.58 2.00 20160909 001212 8.67 2.00 20160909 001213 8.80 1.98 20160909 001214 8.90 1.97 20160909 001215 8.96 1.95 20160909 001216 9.01 1.94 20160909 001217 9.04 1.92 20160909 001218 9.02 1.91 20160909 001219 9.00 1.89 20160909 001220 8.96 1.87 20160909 001221 8.90 1.86 20160909 001222 8.76 1.85 20160909 001223 8.51 1.85 20160909 001224 8.31 1.85 20160909 001225 8.15 1.85 20160909 001226 7.98 1.85 20160909 001227 7.83 1.85 20160909 001228 7.68 1.84 20160909 001229 7.55 1.84 20160909 001230 7.45 1.83 20160909 001231 7.36 1.83 20160909 001232 7.29 1.82 20160909 001233 7.28 1.80 20160909 001234 7.25 1.79 20160909 001235 7.23 1.79 20160909 001236 7.19 1.77 20160909 001237 7.14 1.76 20160909 001238 7.07 1.75 20160909 001239 6.97 1.74 20160909 001240 6.88 1.73 20160909 001241 6.79 1.72 20160909 001242 6.68 1.71 20160909 001243 6.64 1.71 20160909 001244 6.61 1.70 20160909 001245 6.58 1.70 20160909 001246 6.54 1.70 20160909 001247 6.52 1.70 20160909 001248 6.51 1.70 20160909 001249 6.50 1.70 20160909 001250 6.49 1.70 20160909 001251 6.50 1.70 20160909 001253 6.51 1.71 20160909 001254 6.47 1.71 20160909 001255 6.45 1.71 20160909 001256 6.42 1.71 20160909 001257 6.40 1.72 20160909 001258 6.38 1.71 20160909 001259 6.36 1.71 20160909 001300 6.34 1.71 20160909 001301 6.31 1.71 20160909 001302 6.32 1.70 20160909 001303 6.37 1.70 20160909 001304 6.43 1.70 20160909 001305 6.49 1.71 20160909 001306 7.60 1.70 20160909 001307 7.70 1.70 20160909 001308 7.80 1.70 20160909 001309 7.90 1.70 20160909 001310 8.00 1.70 20160909 001311 8.08 1.70 20160909 001312 8.18 1.70 20160909 001313 8.28 1.70 20160909 001314 8.33 1.71 20160909 001315 8.30 1.72 20160909 001316 8.29 1.74 20160909 001317 8.30 1.75 20160909 001318 8.31 1.77 20160909 001319 8.36 1.78 20160909 001320 8.41 1.80 20160909 001321 8.48 1.81 20160909 001322 8.56 1.83 20160909 001323 8.66 1.84 20160909 001324 8.77 1.85 20160909 001325 8.97 1.85 20160909 001326 9.13 1.85 20160909 001327 9.26 1.85 20160909 001328 9.39 1.85 20160909 001329 9.51 1.84 20160909 001330 9.63 1.84 20160909 001331 9.76 1.84 20160909 001332 9.89 1.83 20160909 001333 10.01 1.83 20160909 001334 10.10 1.83 20160909 001335 10.01 1.82 20160909 001336 9.95 1.82 20160909 001337 9.93 1.82 20160909 001338 9.93 1.83 20160909 001339 9.96 1.83 20160909 001340 10.01 1.84 20160909 001341 10.09 1.85 20160909 001342 10.20 1.86 20160909 001344 10.34 1.87 20160909 001345 10.50 1.89 20160909 001346 10.39 1.90 20160909 001347 10.21 1.90 20160909 001348 10.02 1.91 20160909 001349 9.82 1.91 20160909 001350 9.60 1.91 20160909 001351 9.36 1.91 20160909 001352 9.11 1.91 20160909 001353 8.87 1.90 20160909 001354 8.64 1.89 20160909 001355 8.47 1.89 20160909 001356 8.56 1.88 20160909 001357 8.71 1.88 20160909 001358 8.86 1.89 20160909 001359 8.99 1.89 20160909 001400 9.12 1.89 20160909 001401 9.01 1.91 20160909 001402 9.16 1.93 20160909 001403 9.31 1.95 20160909 001404 9.47 1.96 20160909 001405 9.63 1.98 20160909 001406 9.81 1.98 20160909 001407 9.98 1.98 20160909 001408 10.16 1.97 20160909 001409 10.33 1.97 20160909 001410 10.50 1.97 20160909 001411 10.66 1.97 20160909 001412 10.79 1.96 20160909 001413 10.95 1.96 20160909 001414 11.10 1.95 20160909 001415 11.25 1.95 20160909 001416 11.21 1.93 20160909 001417 11.04 1.91 20160909 001418 10.88 1.89 20160909 001419 10.71 1.86 20160909 001420 10.56 1.84 20160909 001421 10.40 1.81 20160909 001422 10.25 1.79 20160909 001423 10.11 1.76 20160909 001424 9.96 1.74 20160909 001425 9.83 1.71 20160909 001426 9.73 1.70 20160909 001427 9.66 1.69 20160909 001428 9.59 1.68 20160909 001429 9.52 1.67 20160909 001430 9.45 1.67 20160909 001431 9.39 1.66 20160909 001432 9.32 1.66 20160909 001434 9.25 1.66 20160909 001435 9.19 1.66 20160909 001436 9.12 1.66 20160909 001437 9.14 1.66 20160909 001438 9.28 1.67 20160909 001439 9.42 1.68 20160909 001440 9.53 1.69 20160909 001441 9.64 1.70 20160909 001442 9.77 1.71 20160909 001443 9.91 1.72 20160909 001444 10.05 1.73 20160909 001445 10.18 1.74 20160909 001446 10.30 1.75 20160909 001447 10.31 1.75 20160909 001448 10.18 1.75 20160909 001449 10.05 1.75 20160909 001450 9.92 1.74 20160909 001451 9.79 1.73 20160909 001452 9.68 1.73 20160909 001453 9.58 1.72 20160909 001454 9.48 1.71 20160909 001455 9.38 1.70 20160909 001456 9.29 1.68 20160909 001457 9.23 1.67 20160909 001458 9.23 1.68 20160909 001459 9.24 1.69 20160909 001500 9.15 1.72 20160909 001501 9.15 1.71 20160909 001502 9.14 1.70 20160909 001503 9.13 1.68 20160909 001504 9.12 1.67 20160909 001505 9.11 1.66 20160909 001506 9.10 1.64 20160909 001507 9.10 1.64 20160909 001508 9.11 1.66 20160909 001509 9.13 1.68 20160909 001510 9.15 1.70 20160909 001511 9.16 1.72 20160909 001512 9.18 1.74 20160909 001513 9.19 1.76 20160909 001514 9.20 1.78 20160909 001515 9.21 1.79 20160909 001516 9.22 1.81 20160909 001517 9.25 1.81 20160909 001518 9.33 1.81 20160909 001519 9.41 1.80 20160909 001520 9.52 1.80 20160909 001521 9.65 1.80 20160909 001522 9.79 1.80 20160909 001523 9.95 1.80 20160909 001525 10.11 1.80 20160909 001526 10.29 1.80 20160909 001527 10.46 1.80 20160909 001528 10.66 1.81 20160909 001529 10.76 1.80 20160909 001530 10.86 1.80 20160909 001531 10.96 1.79 20160909 001532 11.07 1.78 20160909 001533 11.18 1.77 20160909 001534 11.22 1.77 20160909 001535 11.19 1.76 20160909 001536 11.16 1.75 20160909 001537 11.14 1.74 20160909 001538 11.11 1.74 20160909 001539 10.91 1.76 20160909 001540 10.75 1.77 20160909 001541 10.57 1.79 20160909 001542 10.40 1.81 20160909 001543 10.25 1.82 20160909 001544 10.10 1.84 20160909 001545 9.97 1.85 20160909 001546 9.86 1.86 20160909 001547 9.75 1.87 20160909 001548 9.66 1.88 20160909 001549 9.65 1.88 20160909 001550 9.63 1.88 20160909 001551 9.62 1.88 20160909 001552 9.61 1.88 20160909 001553 9.60 1.88 20160909 001554 9.58 1.89 20160909 001555 9.57 1.89 20160909 001556 9.56 1.89 20160909 001557 9.55 1.89 20160909 001558 9.53 1.89 20160909 001559 9.52 1.89 20160909 001600 9.54 1.89 20160909 001601 9.55 1.89 20160909 001602 9.57 1.89 20160909 001603 9.59 1.89 20160909 001604 9.59 1.89 20160909 001605 9.58 1.89 20160909 001606 9.49 1.87 20160909 001607 9.50 1.86 20160909 001608 9.51 1.85 20160909 001609 9.52 1.84 20160909 001610 9.53 1.84 20160909 001611 9.55 1.83 20160909 001612 9.57 1.83 20160909 001613 9.60 1.82 20160909 001615 9.62 1.82 20160909 001616 9.66 1.81 20160909 001617 9.69 1.80 20160909 001618 9.73 1.80 20160909 001619 9.77 1.79 20160909 001620 9.78 1.79 20160909 001621 9.78 1.78 20160909 001622 9.77 1.77 20160909 001623 9.77 1.77 20160909 001624 9.77 1.76 20160909 001625 9.77 1.76 20160909 001626 9.76 1.75 20160909 001627 9.76 1.74 20160909 001628 9.66 1.75 20160909 001629 9.60 1.75 20160909 001630 9.39 1.76 20160909 001631 9.17 1.76 20160909 001632 8.98 1.76 20160909 001633 8.81 1.76 20160909 001634 8.66 1.75 20160909 001635 8.54 1.75 20160909 001636 8.44 1.75 20160909 001637 8.34 1.74 20160909 001638 8.26 1.73 20160909 001639 8.20 1.73 20160909 001640 8.31 1.72 20160909 001641 8.52 1.72 20160909 001642 8.73 1.72 20160909 001643 8.95 1.72 20160909 001644 9.16 1.72 20160909 001645 9.37 1.72 20160909 001646 9.58 1.72 20160909 001647 9.79 1.72 20160909 001648 10.01 1.71 20160909 001649 10.22 1.71 20160909 001650 10.24 1.72 20160909 001651 10.15 1.74 20160909 001652 10.06 1.75 20160909 001653 9.98 1.77 20160909 001654 9.90 1.78 20160909 001655 9.78 1.79 20160909 001656 9.68 1.80 20160909 001657 9.60 1.81 20160909 001658 9.54 1.82 20160909 001659 9.50 1.83 20160909 001700 8.54 1.73 20160909 001701 8.46 1.74 20160909 001702 8.41 1.75 20160909 001703 8.38 1.75 20160909 001704 8.36 1.76 20160909 001706 8.37 1.75 20160909 001707 8.40 1.75 20160909 001708 8.45 1.74 20160909 001709 8.52 1.73 20160909 001710 8.61 1.72 20160909 001711 8.61 1.71 20160909 001712 8.53 1.70 20160909 001713 8.46 1.69 20160909 001714 8.39 1.67 20160909 001715 8.33 1.66 20160909 001716 8.26 1.64 20160909 001717 8.21 1.63 20160909 001718 8.17 1.62 20160909 001719 8.16 1.61 20160909 001720 8.17 1.59 20160909 001721 8.10 1.59 20160909 001722 7.95 1.59 20160909 001723 7.72 1.60 20160909 001724 7.54 1.61 20160909 001725 7.35 1.62 20160909 001726 7.18 1.63 20160909 001727 7.02 1.63 20160909 001728 6.89 1.64 20160909 001729 6.78 1.65 20160909 001730 6.70 1.66 20160909 001731 6.65 1.65 20160909 001732 6.62 1.63 20160909 001733 6.59 1.61 20160909 001734 6.56 1.60 20160909 001735 6.53 1.58 20160909 001736 6.49 1.57 20160909 001737 6.45 1.56 20160909 001738 6.41 1.55 20160909 001739 6.36 1.54 20160909 001740 6.32 1.53 20160909 001741 6.35 1.53 20160909 001742 6.46 1.52 20160909 001743 6.58 1.51 20160909 001744 6.71 1.50 20160909 001745 6.85 1.49 20160909 001746 7.01 1.47 20160909 001747 7.19 1.45 20160909 001748 7.36 1.44 20160909 001749 7.56 1.41 20160909 001750 7.72 1.39 20160909 001751 7.56 1.40 20160909 001752 7.23 1.42 20160909 001753 6.95 1.44 20160909 001754 6.65 1.46 20160909 001755 6.37 1.48 20160909 001757 6.11 1.50 20160909 001758 5.86 1.51 20160909 001759 5.63 1.53 20160909 001800 5.42 1.54 20160909 001801 5.22 1.55 20160909 001802 7.62 1.46 20160909 001803 7.57 1.48 20160909 001804 7.50 1.49 20160909 001805 7.44 1.51 20160909 001806 7.37 1.52 20160909 001807 7.28 1.53 20160909 001808 7.17 1.54 20160909 001809 7.06 1.55 20160909 001810 6.94 1.56 20160909 001811 6.84 1.56 20160909 001812 6.68 1.56 20160909 001813 6.47 1.54 20160909 001814 6.28 1.52 20160909 001815 6.10 1.51 20160909 001816 5.94 1.49 20160909 001817 5.78 1.47 20160909 001818 5.63 1.45 20160909 001819 5.49 1.44 20160909 001820 5.37 1.43 20160909 001821 5.27 1.42 20160909 001822 5.20 1.42 20160909 001823 5.19 1.45 20160909 001824 5.20 1.47 20160909 001825 5.21 1.49 20160909 001826 5.24 1.51 20160909 001827 5.27 1.53 20160909 001828 5.32 1.54 20160909 001829 5.38 1.56 20160909 001830 5.45 1.57 20160909 001831 5.53 1.58 20160909 001832 5.58 1.59 20160909 001833 5.58 1.58 20160909 001834 5.59 1.57 20160909 001835 5.60 1.56 20160909 001836 5.61 1.55 20160909 001837 5.61 1.53 20160909 001838 5.62 1.52 20160909 001839 5.63 1.50 20160909 001840 5.65 1.48 20160909 001841 5.66 1.47 20160909 001842 5.68 1.45 20160909 001843 5.69 1.44 20160909 001844 5.70 1.43 20160909 001845 5.69 1.43 20160909 001847 5.69 1.43 20160909 001848 5.71 1.43 20160909 001849 5.75 1.43 20160909 001850 5.81 1.43 20160909 001851 5.89 1.43 20160909 001852 5.96 1.43 20160909 001853 6.11 1.43 20160909 001854 6.28 1.43 20160909 001855 6.45 1.43 20160909 001856 6.61 1.43 20160909 001857 6.73 1.43 20160909 001858 6.87 1.43 20160909 001859 6.99 1.42 20160909 001900 7.06 1.42 20160909 001901 7.03 1.42 20160909 001902 7.02 1.42 20160909 001903 7.06 1.43 20160909 001904 7.21 1.43 20160909 001905 7.36 1.44 20160909 001906 7.54 1.44 20160909 001907 7.72 1.45 20160909 001908 7.92 1.45 20160909 001909 8.14 1.45 20160909 001910 8.37 1.45 20160909 001911 8.61 1.44 20160909 001912 8.85 1.44 20160909 001913 9.05 1.44 20160909 001914 9.14 1.43 20160909 001915 9.20 1.43 20160909 001916 9.23 1.43 20160909 001917 9.28 1.43 20160909 001918 9.33 1.43 20160909 001919 9.39 1.43 20160909 001920 9.46 1.43 20160909 001921 9.54 1.43 20160909 001922 9.63 1.43 20160909 001923 9.67 1.44 20160909 001924 9.59 1.45 20160909 001925 9.50 1.47 20160909 001926 9.41 1.49 20160909 001927 9.30 1.51 20160909 001928 9.17 1.53 20160909 001929 9.03 1.55 20160909 001930 8.89 1.57 20160909 001931 8.75 1.59 20160909 001932 8.59 1.61 20160909 001933 8.49 1.62 20160909 001934 8.51 1.64 20160909 001935 8.57 1.65 20160909 001936 8.61 1.67 20160909 001938 8.64 1.68 20160909 001939 8.69 1.70 20160909 001940 8.73 1.72 20160909 001941 8.81 1.74 20160909 001942 8.87 1.77 20160909 001943 8.93 1.79 20160909 001944 8.96 1.80 20160909 001945 8.94 1.80 20160909 001946 8.92 1.80 20160909 001947 8.89 1.79 20160909 001948 8.87 1.79 20160909 001949 8.85 1.79 20160909 001950 8.82 1.79 20160909 001951 8.80 1.80 20160909 001952 8.77 1.80 20160909 001953 8.74 1.81 20160909 001954 8.72 1.81 20160909 001955 8.69 1.81 20160909 001956 8.67 1.81 20160909 001957 8.66 1.81 20160909 001958 8.65 1.80 20160909 001959 8.65 1.80 20160909 002000 8.16 1.80 20160909 002001 8.01 1.80 20160909 002002 7.84 1.80 20160909 002003 7.66 1.80 20160909 002004 7.53 1.80 20160909 002005 7.46 1.80 20160909 002006 7.39 1.80 20160909 002007 7.32 1.79 20160909 002008 7.25 1.79 20160909 002009 7.20 1.79 20160909 002010 7.13 1.79 20160909 002011 7.06 1.79 20160909 002012 7.01 1.79 20160909 002013 6.99 1.79 20160909 002014 7.08 1.80 20160909 002015 7.24 1.82 20160909 002016 7.41 1.84 20160909 002017 7.59 1.86 20160909 002018 7.76 1.88 20160909 002019 7.93 1.90 20160909 002020 8.10 1.92 20160909 002021 8.28 1.94 20160909 002022 8.45 1.96 20160909 002023 8.63 1.98 20160909 002024 8.78 1.99 20160909 002025 8.93 1.99 20160909 002026 9.07 1.99 20160909 002027 9.22 1.99 20160909 002029 9.36 1.99 20160909 002030 9.50 1.99 20160909 002031 9.65 1.99 20160909 002032 9.79 1.99 20160909 002033 9.95 1.99 20160909 002034 10.10 1.99 20160909 002035 10.15 1.98 20160909 002036 10.13 1.96 20160909 002037 10.11 1.94 20160909 002038 10.10 1.92 20160909 002039 10.09 1.90 20160909 002040 10.07 1.88 20160909 002041 10.07 1.86 20160909 002042 10.07 1.83 20160909 002043 10.07 1.81 20160909 002044 10.07 1.79 20160909 002045 10.07 1.79 20160909 002046 10.06 1.78 20160909 002047 10.05 1.78 20160909 002048 10.05 1.78 20160909 002049 10.04 1.78 20160909 002050 10.04 1.78 20160909 002051 10.03 1.78 20160909 002052 10.03 1.77 20160909 002053 10.03 1.77 20160909 002054 10.03 1.77 20160909 002055 10.05 1.76 20160909 002056 10.07 1.75 20160909 002057 10.10 1.74 20160909 002058 10.13 1.72 20160909 002059 10.16 1.70 20160909 002100 10.19 1.69 20160909 002101 10.88 1.73 20160909 002102 10.95 1.73 20160909 002103 11.04 1.73 20160909 002104 11.16 1.73 20160909 002105 11.11 1.73 20160909 002106 10.99 1.74 20160909 002107 10.89 1.75 20160909 002108 10.81 1.75 20160909 002109 10.68 1.75 20160909 002110 10.52 1.74 20160909 002111 10.36 1.73 20160909 002112 10.23 1.72 20160909 002113 10.11 1.71 20160909 002114 10.02 1.70 20160909 002115 9.81 1.67 20160909 002116 9.54 1.64 20160909 002117 9.28 1.60 20160909 002119 9.03 1.57 20160909 002120 8.80 1.53 20160909 002121 8.54 1.50 20160909 002122 8.32 1.47 20160909 002123 8.11 1.43 20160909 002124 7.91 1.39 20160909 002125 7.68 1.36 20160909 002126 7.57 1.33 20160909 002127 7.51 1.31 20160909 002128 7.42 1.29 20160909 002129 7.31 1.27 20160909 002130 7.17 1.25 20160909 002131 7.01 1.24 20160909 002132 6.84 1.22 20160909 002133 6.64 1.21 20160909 002134 6.42 1.20 20160909 002135 6.20 1.19 20160909 002136 5.94 1.18 20160909 002137 5.67 1.17 20160909 002138 5.37 1.16 20160909 002139 5.09 1.15 20160909 002140 4.87 1.14 20160909 002141 4.64 1.12 20160909 002142 4.45 1.10 20160909 002143 4.28 1.08 20160909 002144 4.14 1.07 20160909 002145 4.02 1.05 20160909 002146 3.89 1.03 20160909 002147 3.73 1.03 20160909 002148 3.55 1.02 20160909 002149 3.37 1.02 20160909 002150 3.17 1.01 20160909 002151 2.95 1.00 20160909 002152 2.71 0.99 20160909 002153 2.46 0.98 20160909 002154 2.23 0.97 20160909 002155 1.96 0.95 20160909 010109 20.82 3.76 20160909 010110 20.49 3.79 20160909 010111 20.20 3.80 20160909 010112 19.79 3.81 20160909 010113 19.37 3.80 20160909 010114 19.09 3.76 20160909 010115 18.84 3.72 20160909 010116 18.62 3.67 20160909 010117 18.47 3.63 20160909 010118 18.30 3.56 20160909 010119 18.15 3.50 20160909 010120 18.05 3.42 20160909 010121 17.96 3.34 20160909 010122 17.94 3.26 20160909 010123 17.73 3.15 20160909 010124 17.41 3.02 20160909 010125 16.67 2.88 20160909 010126 15.96 2.76 20160909 010127 15.24 2.63 20160909 010128 14.44 2.49 20160909 010129 13.82 2.39 20160909 010130 13.04 2.25 20160909 010131 12.35 2.12 20160909 010132 11.58 1.99 20160909 010133 10.99 1.88 20160909 010134 10.23 1.75 20160909 010135 9.57 1.62 20160909 010136 8.83 1.60 20160909 010137 8.11 1.63 20160909 010139 7.59 1.66 20160909 010140 7.08 1.70 20160909 010141 6.71 1.74 20160909 010142 6.34 1.80 20160909 010143 6.12 1.86 20160909 010144 5.91 1.93 20160909 010145 5.83 2.00 20160909 010147 5.79 2.17 20160909 010148 6.29 2.26 20160909 010149 6.87 2.34 20160909 010150 7.45 2.41 20160909 010151 8.10 2.48 20160909 010152 8.75 2.52 20160909 010153 9.49 2.58 20160909 010154 10.07 2.63 20160909 010155 10.82 2.69 20160909 010156 11.41 2.73 20160909 010157 12.17 2.80 20160909 010158 12.86 2.86 20160909 010159 13.65 2.89 20160909 010200 14.49 2.94 20160909 010201 15.32 2.97 20160909 010202 16.29 3.02 20160909 010203 17.07 3.06 20160909 010204 18.09 3.11 20160909 010205 18.76 3.13 20160909 010206 19.10 3.10 20160909 010207 19.57 3.10 20160909 010208 19.85 3.07 20160909 010209 20.26 3.07 20160909 010210 19.76 2.94 20160909 010211 19.06 2.82 20160909 010212 18.00 2.66 20160909 010213 17.01 2.53 20160909 010214 15.50 2.35 20160909 010215 14.18 2.20 20160909 010216 12.60 2.02 20160909 010217 10.64 1.81 20160909 010218 9.16 1.64 20160909 010219 6.63 1.43 20160909 010220 4.38 1.32 20160909 010221 8.60 1.31 20160909 010222 13.57 1.31 20160909 010223 18.79 1.33 20160909 010224 22.96 1.36 20160909 010225 26.42 1.40 20160909 010226 30.37 1.47 20160909 010227 33.05 1.54 20160909 010228 35.72 1.63 20160909 010230 37.44 1.74 20160909 010231 38.75 1.84 20160909 010232 39.58 1.98 20160909 010233 38.09 2.02 20160909 010234 37.12 2.08 20160909 010338 24.61 2.12 20160909 010339 22.78 2.12 20160909 010340 20.78 2.13 20160909 010341 19.15 2.14 20160909 010342 17.63 2.15 20160909 010343 16.22 2.16 20160909 010344 14.98 2.18 20160909 010345 13.78 2.19 20160909 010346 12.70 2.21 20160909 010347 11.77 2.22 20160909 010348 10.95 2.24 20160909 010349 10.33 2.25 20160909 010350 9.72 2.26 20160909 010351 9.17 2.26 20160909 010352 8.65 2.27 20160909 010353 8.17 2.28 20160909 010354 7.68 2.29 20160909 010355 7.61 2.29 20160909 010356 7.61 2.29 20160909 010357 7.63 2.30 20160909 010358 7.75 2.30 20160909 010359 7.56 2.31 20160909 010400 7.21 2.32 20160909 010401 6.85 2.33 20160909 010402 6.51 2.35 20160909 010404 6.16 2.37 20160909 010405 5.83 2.38 20160909 010406 5.45 2.40 20160909 010407 5.04 2.42 20160909 010408 4.62 2.44 20160909 010409 4.17 2.47 20160909 010410 3.88 2.49 20160909 010411 1.84 2.53 20160909 010412 0.31 2.57 20160909 010413 1.89 2.60 20160909 010414 3.77 2.63 20160909 010415 5.51 2.66 20160909 010416 6.87 2.69 20160909 010417 8.36 2.72 20160909 010418 9.72 2.75 20160909 010419 10.72 2.78 20160909 010420 11.82 2.81 20160909 010421 12.38 2.83 20160909 010422 12.29 2.83 20160909 010423 12.21 2.83 20160909 010424 12.11 2.83 20160909 010425 12.03 2.83 20160909 010426 11.94 2.82 20160909 010427 11.87 2.82 20160909 010428 11.80 2.82 20160909 010429 11.72 2.82 20160909 010430 11.65 2.81 20160909 010431 11.60 2.81 20160909 010432 11.52 2.80 20160909 010433 11.44 2.80 20160909 010434 11.39 2.79 20160909 010435 11.34 2.79 20160909 010436 11.30 2.79 20160909 010437 11.29 2.78 20160909 010438 11.28 2.78 20160909 010439 11.30 2.77 20160909 010440 11.33 2.77 20160909 010441 11.39 2.77 20160909 010442 11.44 2.77 20160909 010443 11.48 2.77 20160909 010444 11.53 2.77 20160909 010445 11.58 2.77 20160909 010446 11.63 2.77 20160909 010447 11.68 2.77 20160909 010448 11.67 2.77 20160909 010449 11.63 2.77 20160909 010450 11.56 2.77 20160909 010451 11.45 2.77 20160909 010452 11.34 2.77 20160909 010454 11.05 2.77 20160909 010455 10.74 2.77 20160909 010456 10.51 2.77 20160909 010457 10.26 2.77 20160909 010458 10.05 2.76 20160909 010459 9.86 2.76 20160909 010500 9.72 2.76 20160909 010501 9.59 2.75 20160909 010502 9.47 2.74 20160909 010503 9.39 2.74 20160909 010504 9.37 2.73 20160909 010505 9.39 2.74 20160909 010506 9.40 2.75 20160909 010507 9.48 2.77 20160909 010508 9.58 2.79 20160909 010509 9.66 2.80 20160909 010510 9.80 2.82 20160909 010511 9.97 2.84 20160909 010512 10.15 2.85 20160909 010513 10.30 2.87 20160909 010514 10.53 2.88 20160909 010515 10.77 2.89 20160909 010516 10.93 2.89 20160909 010517 11.11 2.90 20160909 010518 11.26 2.90 20160909 010519 11.39 2.91 20160909 010520 11.45 2.91 20160909 010521 11.51 2.92 20160909 010522 11.54 2.93 20160909 010523 11.52 2.93 20160909 010524 11.49 2.94 20160909 010525 11.41 2.93 20160909 010526 11.32 2.90 20160909 010527 11.24 2.88 20160909 010528 11.14 2.85 20160909 010529 11.03 2.82 20160909 010530 10.91 2.79 20160909 010531 10.80 2.77 20160909 010532 10.68 2.74 20160909 010533 10.54 2.71 20160909 010534 10.39 2.68 20160909 010535 10.25 2.65 20160909 010536 10.13 2.63 20160909 010537 10.00 2.61 20160909 010538 9.86 2.58 20160909 010539 9.74 2.55 20160909 010540 9.63 2.53 20160909 010541 9.54 2.51 20160909 010542 9.44 2.48 20160909 010543 9.37 2.46 20160909 010545 9.18 2.44 20160909 010546 8.98 2.42 20160909 010547 8.55 2.40 20160909 010548 7.90 2.39 20160909 010549 7.34 2.38 20160909 010550 6.74 2.37 20160909 010551 6.21 2.36 20160909 010552 5.75 2.34 20160909 010553 5.23 2.33 20160909 010554 4.77 2.31 20160909 010555 4.30 2.30 20160909 010556 3.89 2.28 20160909 010557 3.54 2.27 20160909 010558 3.50 2.24 20160909 010559 3.47 2.22 20160909 010600 3.49 2.20 20160909 010601 3.57 2.19 20160909 010602 3.71 2.17 20160909 010603 3.87 2.15 20160909 010604 4.14 2.14 20160909 010605 4.41 2.12 20160909 010606 4.69 2.11 20160909 010607 4.94 2.09 20160909 010608 5.05 2.09 20160909 010609 5.13 2.10 20160909 010610 5.19 2.10 20160909 010611 5.22 2.10 20160909 010612 5.23 2.10 20160909 010613 5.20 2.10 20160909 010614 5.16 2.09 20160909 010615 5.08 2.09 20160909 010616 5.00 2.09 20160909 010617 4.87 2.08 20160909 010618 4.70 2.07 20160909 010619 4.42 2.06 20160909 010620 4.15 2.06 20160909 010621 3.82 2.05 20160909 010622 3.53 2.04 20160909 010623 3.18 2.04 20160909 010624 2.94 2.03 20160909 010625 2.85 2.03 20160909 010626 2.75 2.03 20160909 010627 2.70 2.03 20160909 010628 2.66 2.02 20160909 010629 2.81 2.02 20160909 010630 2.91 2.02 20160909 010631 3.06 2.02 20160909 010632 3.17 2.01 20160909 010633 3.33 2.01 20160909 010634 3.45 2.01 20160909 010636 3.63 2.01 20160909 010637 3.76 2.00 20160909 010638 3.89 2.00 20160909 010639 4.08 2.00 20160909 010640 4.21 2.00 20160909 010641 4.37 1.99 20160909 010642 4.48 1.99 20160909 010643 4.65 1.99 20160909 010644 4.77 1.99 20160909 010645 4.92 1.99 20160909 010646 5.00 1.99 20160909 010647 5.09 1.99 20160909 010648 5.22 1.99 20160909 010649 5.33 1.98 20160909 010650 5.49 1.98 20160909 010651 5.58 1.97 20160909 010652 5.69 1.97 20160909 010653 5.74 1.96 20160909 010654 5.78 1.95 20160909 010655 5.84 1.95 20160909 010656 5.85 1.95 20160909 010657 5.88 1.95 20160909 010658 5.87 1.94 20160909 010659 5.87 1.94 20160909 010700 5.85 1.94 20160909 010701 5.90 1.95 20160909 010702 5.99 1.95 20160909 010703 6.06 1.95 20160909 010704 6.17 1.96 20160909 010705 6.26 1.96 20160909 010706 6.31 1.95 20160909 010707 6.36 1.95 20160909 010708 6.39 1.95 20160909 010709 6.41 1.95 20160909 010710 6.45 1.94 20160909 010711 6.45 1.94 20160909 010712 6.46 1.93 20160909 010713 6.47 1.93 20160909 010714 6.50 1.92 20160909 010715 6.55 1.91 20160909 010716 6.61 1.90 20160909 010717 6.67 1.89 20160909 010718 6.75 1.88 20160909 010719 6.83 1.87 20160909 010720 6.91 1.86 20160909 010721 7.00 1.84 20160909 010722 7.02 1.82 20160909 010723 7.10 1.81 20160909 010724 7.16 1.79 20160909 010726 7.23 1.77 20160909 010727 7.36 1.76 20160909 010728 7.40 1.74 20160909 010729 7.40 1.72 20160909 010730 7.41 1.71 20160909 010731 7.45 1.69 20160909 010732 7.48 1.67 20160909 010733 7.39 1.68 20160909 010734 7.33 1.68 20160909 010735 7.26 1.68 20160909 010736 7.20 1.68 20160909 010737 7.15 1.68 20160909 010738 7.11 1.68 20160909 010739 7.09 1.69 20160909 010740 7.08 1.69 20160909 010741 7.07 1.69 20160909 010742 7.08 1.69 20160909 010743 7.02 1.68 20160909 010744 6.93 1.67 20160909 010745 6.84 1.66 20160909 010746 6.76 1.65 20160909 010747 6.67 1.64 20160909 010748 6.59 1.63 20160909 010749 6.50 1.63 20160909 010750 6.43 1.62 20160909 010751 6.32 1.62 20160909 010752 6.22 1.61 20160909 010753 6.11 1.60 20160909 010754 6.01 1.60 20160909 010755 5.91 1.59 20160909 010756 5.81 1.58 20160909 010757 5.73 1.57 20160909 010759 5.59 1.55 20160909 010800 5.51 1.54 20160909 010801 5.45 1.53 20160909 010802 5.38 1.51 20160909 010803 5.32 1.50 20160909 010804 5.28 1.49 20160909 010805 5.26 1.48 20160909 010806 5.22 1.47 20160909 010807 5.19 1.47 20160909 010808 5.18 1.46 20160909 010809 5.15 1.45 20160909 010810 5.13 1.45 20160909 010811 5.11 1.45 20160909 010812 5.05 1.44 20160909 010813 4.92 1.44 20160909 010814 4.84 1.44 20160909 010815 4.77 1.44 20160909 010817 4.71 1.44 20160909 010818 4.66 1.44 20160909 010819 4.62 1.43 20160909 010820 4.60 1.43 20160909 010821 4.59 1.43 20160909 010822 4.58 1.43 20160909 010823 4.60 1.43 20160909 010824 4.62 1.42 20160909 010825 4.36 1.42 20160909 010826 4.10 1.42 20160909 010827 3.90 1.41 20160909 010828 3.65 1.41 20160909 010829 3.42 1.41 20160909 010830 3.19 1.40 20160909 010831 2.99 1.40 20160909 010832 2.81 1.40 20160909 010833 2.68 1.39 20160909 010834 2.59 1.39 20160909 010835 2.69 1.39 20160909 010836 2.80 1.40 20160909 010837 2.87 1.40 20160909 010838 2.98 1.40 20160909 010839 3.11 1.40 20160909 010840 3.24 1.40 20160909 010841 3.37 1.40 20160909 010842 3.51 1.39 20160909 010843 3.65 1.38 20160909 010844 3.81 1.37 20160909 010845 3.85 1.36 20160909 010846 3.81 1.35 20160909 010847 3.77 1.33 20160909 010848 3.74 1.32 20160909 010849 3.70 1.31 20160909 010850 3.67 1.30 20160909 010851 3.64 1.29 20160909 010852 3.61 1.28 20160909 010853 3.59 1.27 20160909 010854 3.57 1.26 20160909 010855 3.55 1.25 20160909 010856 3.53 1.26 20160909 010857 3.51 1.26 20160909 010858 3.50 1.26 20160909 010859 3.43 1.27 20160909 010900 3.34 1.28 20160909 010901 3.30 1.28 20160909 010902 3.28 1.29 20160909 010903 3.27 1.30 20160909 010904 3.28 1.30 20160909 010905 3.30 1.31 20160909 010907 3.29 1.30 20160909 010908 3.26 1.30 20160909 010909 3.26 1.30 20160909 010910 3.28 1.29 20160909 010911 3.31 1.29 20160909 010912 3.33 1.28 20160909 010916 3.60 1.27 20160909 010917 3.49 1.26 20160909 010921 3.18 1.21 20160909 010922 3.14 1.20 20160909 010923 3.12 1.19 20160909 010924 3.11 1.18 20160909 010925 3.11 1.17 20160909 010926 3.13 1.16 20160909 010927 2.97 1.15 20160909 010928 2.76 1.14 20160909 010929 2.55 1.14 20160909 010930 2.36 1.14 20160909 010932 1.99 1.13 20160909 010933 1.83 1.12 20160909 010934 1.69 1.12 20160909 010935 1.58 1.11 20160909 010936 1.49 1.11 20160909 010937 1.37 1.11 20160909 010938 1.27 1.11 20160909 010939 1.15 1.11 20160909 010940 1.04 1.10 20160909 010941 0.93 1.10 20160909 010942 0.84 1.10 20160909 010943 0.75 1.09 20160909 010944 0.68 1.09 20160909 010945 0.62 1.08 20160909 010946 0.61 1.07 20160909 010947 0.40 1.07 20160909 010948 0.17 1.07 20160909 010951 0.69 1.08 20160909 010952 0.93 1.08 20160909 010953 1.11 1.08 20160909 010955 1.55 1.08 20160909 010956 1.77 1.08 20160909 010958 1.93 1.08 20160909 010959 2.06 1.09 20160909 011000 2.12 1.17 20160909 011001 2.28 1.16 20160909 011002 2.43 1.16 20160909 011006 3.10 1.15 20160909 011008 3.34 1.14 20160909 011009 3.27 1.13 20160909 011010 3.21 1.12 20160909 011012 3.00 1.09 20160909 011013 2.88 1.08 20160909 011014 2.76 1.07 20160909 011015 2.66 1.05 20160909 011016 2.56 1.04 20160909 011018 2.38 1.02 20160909 011019 2.32 1.02 20160909 011020 2.27 1.03 20160909 011021 2.24 1.04 20160909 011022 2.21 1.05 20160909 011023 2.20 1.06 20160909 011024 2.21 1.07 20160909 011025 2.24 1.07 20160909 011026 2.28 1.08 20160909 011027 2.34 1.09 20160909 011028 2.40 1.10 20160909 011029 2.38 1.09 20160909 011030 2.34 1.08 20160909 011031 2.29 1.07 20160909 011032 2.23 1.06 20160909 011033 2.15 1.05 20160909 011034 2.07 1.03 20160909 011035 1.97 1.02 20160909 011036 1.86 1.01 20160909 011037 1.77 1.00 20160909 011038 1.71 0.99 20160909 011039 1.71 1.00 20160909 011040 1.71 1.01 20160909 011042 1.69 1.03 20160909 011043 1.68 1.04 20160909 011044 1.66 1.05 20160909 011045 1.64 1.06 20160909 011046 1.62 1.06 20160909 011047 1.59 1.07 20160909 011049 1.57 1.07 20160909 011050 1.52 1.07 20160909 011052 1.38 1.07 20160909 011053 1.29 1.07 20160909 011054 1.18 1.07 20160909 011055 1.06 1.07 20160909 011056 0.92 1.07 20160909 011057 0.77 1.07 20160909 011058 0.60 1.07 20160909 011059 0.41 1.07 20160909 011100 0.39 1.07 20160909 011101 0.44 1.07 20160909 011102 0.51 1.07 20160909 011103 0.57 1.07 20160909 011104 0.61 1.07 20160909 011105 0.63 1.07 20160909 011106 0.62 1.07 20160909 011107 0.59 1.07 20160909 011108 0.53 1.07 20160909 011109 0.45 1.07 20160909 011110 0.26 1.07 20160909 011111 0.27 1.07 20160909 011113 0.84 1.06 20160909 011114 1.21 1.05 20160909 011115 1.61 1.05 20160909 011116 2.03 1.04 20160909 011117 2.36 1.03 20160909 011118 2.83 1.03 20160909 011119 3.33 1.02 20160909 011120 3.58 1.01 20160909 011121 3.62 1.01 20160909 011122 3.62 1.01 20160909 011123 3.59 1.01 20160909 011124 3.51 1.00 20160909 011125 3.40 1.00 20160909 011126 3.25 1.00 20160909 011127 3.07 1.00 20160909 011128 2.86 1.00 20160909 011129 2.47 1.01 20160909 011130 2.20 1.01 20160909 011131 2.05 1.02 20160909 011132 1.99 1.03 20160909 011133 1.99 1.04 20160909 011134 2.05 1.05 20160909 011135 2.16 1.05 20160909 011136 2.29 1.06 20160909 011137 2.43 1.07 20160909 011139 2.58 1.07 20160909 011140 2.71 1.07 20160909 011141 2.65 1.07 20160909 011142 2.29 1.07 20160909 011144 1.94 1.06 20160909 011145 2.03 1.06 20160909 011146 2.29 1.06 20160909 011153 4.78 1.06 20160909 011154 4.82 1.05 20160909 011156 4.65 1.03 20160909 011158 4.27 1.01 20160909 011159 4.07 1.00 20160909 011200 3.86 0.99 20160909 011201 3.30 0.99 20160909 011202 2.31 1.00 20160909 011203 1.25 1.01 20160909 011204 0.29 1.03 20160909 011205 0.91 1.04 20160909 011206 1.93 1.04 20160909 011207 2.95 1.05 20160909 011208 3.96 1.06 20160909 011209 4.98 1.07 20160909 011210 5.98 1.07 20160909 011211 6.50 1.08 20160909 011212 6.24 1.07 20160909 011213 6.03 1.06 20160909 011214 5.82 1.05 20160909 011215 5.61 1.04 20160909 011221 4.57 0.97 20160909 011225 4.41 1.01 20160909 011226 4.36 1.01 20160909 011237 3.16 1.07 20160909 011238 2.99 1.07 20160909 011239 2.82 1.07 20160909 011240 2.65 1.07 20160909 011241 2.47 1.07 20160909 011242 2.31 1.06 20160909 011243 2.19 1.05 20160909 011244 2.07 1.03 20160909 011245 1.95 1.02 20160909 011246 1.83 1.00 20160909 011247 1.71 0.99 20160909 011248 1.59 0.98 20160909 011249 1.47 0.96 20160909 011250 1.37 0.96 20160909 011251 1.28 0.96 20160909 011252 1.20 0.96 20160909 011253 1.11 0.97 20160909 011254 1.03 0.98 20160909 011255 0.95 0.99 20160909 011256 0.91 1.00 20160909 011257 0.89 1.01 20160909 011258 0.90 1.01 20160909 011259 0.96 1.01 20160909 011300 1.06 1.01 20160909 011301 1.19 1.01 20160909 011302 1.33 1.01 20160909 011303 1.50 1.00 20160909 011304 1.67 0.99 20160909 011305 1.84 0.98 20160909 011306 2.02 0.97 20160909 011307 2.21 0.96 20160909 011308 2.39 0.95 20160909 011309 2.55 0.94 20160909 011310 2.75 0.93 20160909 011311 2.92 0.92 20160909 011314 3.10 0.95 20160909 011315 3.06 0.97 20160909 011316 3.00 0.99 20160909 011317 2.94 1.01 20160909 011318 2.89 1.03 20160909 011321 2.84 1.06 20160909 011322 2.84 1.07 20160909 011323 2.86 1.08 20160909 011324 3.05 1.08 20160909 011325 3.25 1.07 20160909 011326 3.43 1.07 20160909 011327 3.59 1.06 20160909 011328 3.74 1.06 20160909 011329 3.87 1.05 20160909 011330 3.99 1.05 20160909 011331 4.09 1.05 20160909 011332 4.17 1.04 20160909 011333 4.24 1.04 20160909 011334 4.26 1.03 20160909 011335 4.30 1.03 20160909 011336 4.34 1.03 20160909 011337 4.38 1.03 20160909 011338 4.42 1.04 20160909 011339 4.47 1.04 20160909 011340 4.51 1.04 20160909 011341 4.56 1.05 20160909 011342 4.63 1.06 20160909 011343 4.69 1.07 20160909 011344 4.63 1.06 20160909 011345 4.56 1.05 20160909 011346 4.50 1.05 20160909 011347 4.45 1.04 20160909 011348 4.43 1.03 20160909 011349 4.40 1.03 20160909 011350 4.39 1.02 20160909 011351 4.38 1.02 20160909 011352 4.39 1.01 20160909 011353 4.40 1.01 20160909 011354 4.45 1.01 20160909 011359 4.87 1.03 20160909 011400 4.97 1.03 20160909 011403 5.38 1.06 20160909 011405 5.36 1.08 20160909 011406 5.35 1.08 20160909 011407 5.34 1.09 20160909 011408 5.32 1.09 20160909 011409 5.30 1.09 20160909 011411 5.27 1.10 20160909 011412 5.22 1.10 20160909 011413 5.18 1.10 20160909 011414 5.14 1.09 20160909 011415 5.14 1.08 20160909 011416 5.14 1.07 20160909 011417 5.14 1.06 20160909 011418 5.14 1.05 20160909 011419 5.13 1.04 20160909 011420 5.11 1.04 20160909 011421 5.09 1.03 20160909 011422 5.07 1.03 20160909 011423 5.04 1.03 20160909 011424 5.00 1.03 20160909 011425 4.92 1.04 20160909 011426 4.83 1.04 20160909 011427 4.72 1.04 20160909 011428 4.61 1.04 20160909 011431 4.14 1.04 20160909 011432 3.95 1.04 20160909 011433 3.78 1.03 20160909 011434 3.57 1.03 20160909 011435 3.46 1.03 20160909 011436 3.38 1.04 20160909 011437 3.33 1.04 20160909 011438 3.32 1.05 20160909 011439 3.32 1.06 20160909 011440 3.34 1.07 20160909 011445 2.87 1.10 20160909 011451 1.58 1.12 20160909 011453 1.31 1.13 20160909 011454 1.21 1.13 20160909 011455 1.25 1.13 20160909 011456 1.29 1.13 20160909 011459 1.42 1.13 20160909 011500 1.47 1.13 20160909 011502 1.52 1.13 20160909 011505 1.69 1.14 20160909 011506 1.58 1.14 20160909 011507 1.47 1.14 20160909 011508 1.36 1.15 20160909 011509 1.27 1.15 20160909 011510 1.14 1.15 20160909 011511 1.03 1.15 20160909 011512 0.94 1.15 20160909 011513 0.87 1.15 20160909 011514 0.84 1.15 20160909 011515 0.81 1.15 20160909 011516 0.76 1.14 20160909 011517 0.72 1.13 20160909 011518 0.67 1.12 20160909 011519 0.65 1.11 20160909 011520 0.61 1.10 20160909 011521 0.58 1.09 20160909 011522 0.56 1.08 20160909 011523 0.55 1.07 20160909 011524 0.54 1.06 20160909 011525 0.53 1.05 20160909 011526 0.50 1.04 20160909 011527 0.47 1.04 20160909 011528 0.46 1.04 20160909 011529 0.45 1.04 20160909 011530 0.48 1.03 20160909 011531 0.54 1.03 20160909 011532 0.63 1.03 20160909 011533 0.71 1.03 20160909 011534 0.83 1.02 20160909 011535 0.98 1.02 20160909 011536 0.94 1.02 20160909 011537 0.90 1.03 20160909 011538 0.86 1.03 20160909 011539 0.86 1.03 20160909 011540 0.89 1.04 20160909 011541 0.94 1.04 20160909 011542 1.02 1.04 20160909 011543 1.12 1.05 20160909 011544 1.23 1.05 20160909 011545 1.35 1.05 20160909 011546 1.40 1.06 20160909 011547 1.45 1.06 20160909 011548 1.49 1.07 20160909 011549 1.54 1.08 20160909 011550 1.59 1.09 20160909 011552 1.64 1.10 20160909 011553 1.69 1.10 20160909 011554 1.74 1.11 20160909 011555 1.78 1.13 20160909 011556 1.83 1.14 20160909 011600 1.35 1.11 20160909 011601 1.24 1.11 20160909 011602 1.14 1.10 20160909 011604 1.01 1.08 20160909 011605 1.00 1.07 20160909 011606 1.02 1.06 20160909 011607 0.84 1.07 20160909 011608 0.67 1.09 20160909 011609 0.50 1.10 20160909 011610 0.33 1.11 20160909 011611 0.19 1.12 20160909 011612 0.21 1.12 20160909 011613 0.36 1.13 20160909 011614 0.56 1.13 20160909 011615 0.76 1.13 20160909 011616 0.98 1.13 20160909 011617 1.08 1.13 20160909 011618 1.22 1.14 20160909 011619 1.40 1.14 20160909 011620 1.60 1.14 20160909 011621 1.80 1.15 20160909 011622 2.02 1.15 20160909 011623 2.25 1.16 20160909 011624 2.49 1.17 20160909 011625 2.72 1.18 20160909 011626 2.95 1.18 20160909 011628 2.63 1.18 20160909 011629 2.46 1.18 20160909 011630 2.27 1.18 20160909 011631 2.09 1.19 20160909 011632 1.90 1.19 20160909 011633 1.70 1.19 20160909 011638 1.31 1.17 20160909 011639 1.41 1.17 20160909 011640 1.51 1.17 20160909 011641 1.64 1.16 20160909 011643 1.78 1.16 20160909 011644 1.92 1.16 20160909 011645 2.05 1.16 20160909 011646 2.19 1.17 20160909 011650 2.50 1.20 20160909 011651 2.56 1.20 20160909 011654 2.74 1.23 20160909 011658 2.92 1.26 20160909 011659 2.94 1.26 20160909 011700 2.96 1.27 20160909 011702 3.00 1.28 20160909 011703 3.00 1.28 20160909 011704 2.99 1.28 20160909 011705 2.96 1.28 20160909 011706 2.92 1.28 20160909 011707 2.89 1.28 20160909 011708 2.89 1.28 20160909 011709 2.87 1.27 20160909 011711 2.87 1.27 20160909 011712 2.88 1.27 20160909 011713 2.92 1.27 20160909 011714 2.96 1.27 20160909 011715 3.00 1.27 20160909 011716 3.05 1.27 20160909 011717 3.11 1.27 20160909 011718 3.12 1.28 20160909 011719 3.11 1.29 20160909 011724 3.12 1.32 20160909 011725 3.13 1.33 20160909 011726 3.14 1.33 20160909 011727 3.16 1.33 20160909 011728 2.95 1.32 20160909 011729 2.73 1.31 20160909 011730 2.49 1.30 20160909 011731 2.25 1.29 20160909 011732 2.06 1.28 20160909 011734 1.89 1.27 20160909 011737 1.52 1.25 20160909 011741 2.60 1.23 20160909 011742 2.92 1.23 20160909 011743 3.14 1.23 20160909 011744 3.30 1.22 20160909 011745 3.39 1.22 20160909 011746 3.42 1.22 20160909 011747 3.52 1.22 20160909 011748 3.45 1.22 20160909 011749 3.42 1.22 20160909 011750 3.46 1.22 20160909 011751 3.59 1.23 20160909 011753 4.18 1.23 20160909 011754 4.57 1.24 20160909 011755 5.06 1.24 20160909 011756 5.65 1.25 20160909 011757 6.30 1.25 20160909 011758 7.05 1.25 20160909 011759 6.58 1.26 20160909 011800 5.94 1.25 20160909 011801 5.20 1.25 20160909 011802 4.61 1.25 20160909 011803 4.02 1.25 20160909 011804 3.52 1.26 20160909 011805 3.13 1.26 20160909 011806 2.85 1.26 20160909 011807 2.67 1.27 20160909 011808 2.59 1.27 20160909 011809 2.86 1.28 20160909 011810 3.12 1.28 20160909 011811 3.38 1.28 20160909 011812 3.61 1.28 20160909 011813 3.83 1.28 20160909 011814 4.02 1.28 20160909 011815 4.19 1.29 20160909 011816 4.38 1.28 20160909 011817 4.52 1.28 20160909 011818 4.62 1.28 20160909 011819 4.59 1.30 20160909 011820 4.58 1.31 20160909 011821 4.64 1.33 20160909 011822 4.67 1.34 20160909 011824 4.71 1.36 20160909 011825 4.77 1.38 20160909 011826 4.85 1.40 20160909 011827 4.98 1.41 20160909 011828 5.09 1.43 20160909 011829 5.21 1.45 20160909 011830 5.16 1.45 20160909 011831 5.12 1.45 20160909 011832 5.12 1.45 20160909 011833 5.11 1.45 20160909 011834 5.11 1.45 20160909 011835 5.13 1.44 20160909 011836 5.15 1.44 20160909 011837 5.19 1.44 20160909 011838 5.25 1.44 20160909 011839 5.31 1.43 20160909 011840 5.44 1.44 20160909 011841 5.56 1.45 20160909 011842 5.68 1.46 20160909 011843 5.80 1.46 20160909 011844 5.91 1.47 20160909 011845 6.02 1.47 20160909 011846 6.12 1.48 20160909 011847 6.22 1.48 20160909 011848 6.32 1.48 20160909 011849 6.41 1.49 20160909 011850 6.40 1.48 20160909 011851 6.41 1.49 20160909 011852 6.44 1.49 20160909 011853 6.48 1.49 20160909 011854 6.54 1.50 20160909 011855 6.62 1.51 20160909 011856 6.71 1.52 20160909 011857 6.74 1.53 20160909 011858 6.75 1.54 20160909 011859 6.80 1.55 20160909 011900 6.80 1.55 20160909 011901 6.82 1.56 20160909 011902 6.85 1.56 20160909 011903 6.89 1.56 20160909 011904 6.96 1.57 20160909 011905 7.01 1.57 20160909 011906 7.07 1.57 20160909 011907 7.14 1.57 20160909 011908 7.22 1.57 20160909 011909 7.30 1.57 20160909 011910 7.33 1.55 20160909 011911 7.32 1.54 20160909 011912 7.29 1.52 20160909 011913 7.24 1.50 20160909 011915 7.17 1.49 20160909 011916 7.12 1.48 20160909 011917 7.00 1.46 20160909 011918 6.87 1.45 20160909 011919 6.72 1.43 20160909 011920 6.55 1.42 20160909 011921 6.30 1.38 20160909 011922 6.13 1.34 20160909 011923 5.97 1.31 20160909 011924 5.87 1.28 20160909 011925 5.83 1.26 20160909 011926 5.81 1.24 20160909 011927 5.80 1.22 20160909 011928 5.77 1.20 20160909 011929 5.76 1.18 20160909 011930 5.75 1.16 20160909 011955 3.60 0.90 20160909 011956 3.70 0.89 20160909 011957 3.79 0.87 20160909 011958 3.89 0.85 20160909 011959 3.95 0.83 20160909 012000 4.06 0.82 20160909 012021 4.86 1.30 20160909 012022 4.95 1.33 20160909 012023 5.09 1.36 20160909 012024 5.28 1.39 20160909 012025 5.52 1.42 20160909 012026 5.75 1.45 20160909 012027 6.05 1.49 20160909 012028 6.38 1.53 20160909 012029 6.74 1.57 20160909 012030 7.13 1.61 20160909 012031 7.51 1.65 20160909 012032 7.84 1.72 20160909 012033 8.15 1.78 20160909 012034 8.57 1.84 20160909 012035 9.02 1.91 20160909 012036 9.51 1.97 20160909 012037 10.02 2.04 20160909 012038 10.55 2.10 20160909 012039 11.10 2.16 20160909 012041 11.67 2.23 20160909 012042 9.53 2.11 20160909 012043 9.41 2.11 20160909 012044 9.25 2.11 20160909 012045 9.10 2.10 20160909 012046 8.98 2.10 20160909 012047 8.88 2.10 20160909 012048 8.81 2.10 20160909 012049 8.75 2.10 20160909 012050 8.71 2.11 20160909 012051 8.70 2.11 20160909 012052 8.68 2.11 20160909 012053 8.75 2.12 20160909 012054 8.84 2.12 20160909 012055 8.94 2.13 20160909 012056 9.06 2.14 20160909 012057 9.19 2.15 20160909 012058 9.35 2.15 20160909 012059 9.52 2.16 20160909 012100 9.72 2.17 20160909 012101 9.91 2.17 20160909 012102 10.16 2.18 20160909 012103 9.99 2.17 20160909 012104 9.82 2.17 20160909 012105 9.63 2.16 20160909 012106 9.43 2.15 20160909 012107 9.21 2.14 20160909 012108 8.98 2.13 20160909 012109 8.74 2.12 20160909 012110 8.48 2.11 20160909 012111 8.21 2.10 20160909 012112 7.94 2.09 20160909 012113 7.89 2.08 20160909 012114 7.83 2.06 20160909 012115 7.75 2.04 20160909 012116 7.66 2.02 20160909 012117 7.57 2.00 20160909 012118 7.47 1.98 20160909 012119 7.37 1.96 20160909 012120 7.26 1.94 20160909 012121 7.15 1.93 20160909 012122 7.02 1.91 20160909 012123 6.89 1.91 20160909 012124 6.71 1.92 20160909 012125 6.54 1.92 20160909 012126 6.39 1.93 20160909 012127 6.24 1.93 20160909 012128 6.11 1.94 20160909 012129 5.99 1.94 20160909 012130 5.89 1.94 20160909 012132 5.82 1.94 20160909 012133 5.76 1.94 20160909 012134 5.81 1.97 20160909 012135 5.90 1.99 20160909 012136 6.01 2.02 20160909 012137 6.15 2.05 20160909 012138 6.30 2.08 20160909 012139 6.48 2.11 20160909 012140 6.69 2.13 20160909 012141 6.91 2.16 20160909 012142 7.16 2.20 20160909 012143 7.43 2.23 20160909 012144 7.68 2.27 20160909 012145 7.91 2.32 20160909 012146 8.12 2.36 20160909 012147 8.32 2.41 20160909 012148 8.51 2.45 20160909 012149 8.69 2.50 20160909 012150 8.85 2.54 20160909 012151 9.00 2.58 20160909 012152 9.13 2.63 20160909 012153 9.23 2.66 20160909 012154 9.32 2.70 20160909 012155 9.38 2.74 20160909 012156 9.45 2.78 20160909 012157 9.51 2.82 20160909 012158 9.57 2.86 20160909 012159 9.63 2.89 20160909 012200 9.68 2.92 20160909 012201 9.73 2.96 20160909 012202 9.78 2.99 20160909 012203 9.83 3.02 20160909 012204 9.96 3.04 20160909 012205 10.17 3.05 20160909 012206 10.39 3.06 20160909 012207 10.63 3.06 20160909 012208 10.87 3.06 20160909 012209 11.11 3.07 20160909 012210 11.35 3.07 20160909 012211 11.60 3.07 20160909 012212 11.85 3.08 20160909 012213 12.10 3.08 20160909 012214 12.22 3.08 20160909 012215 12.25 3.07 20160909 012216 12.29 3.07 20160909 012217 12.33 3.07 20160909 012218 12.37 3.06 20160909 012219 12.42 3.06 20160909 012220 12.47 3.06 20160909 012222 12.53 3.05 20160909 012223 12.58 3.05 20160909 012224 12.65 3.05 20160909 012225 12.69 3.04 20160909 012226 12.68 3.02 20160909 012227 12.68 3.00 20160909 012228 12.67 2.98 20160909 012229 12.66 2.96 20160909 012230 12.64 2.94 20160909 012231 12.62 2.92 20160909 012232 12.60 2.91 20160909 012233 12.56 2.89 20160909 012234 12.51 2.88 20160909 012235 12.49 2.86 20160909 012236 12.51 2.84 20160909 012237 12.54 2.82 20160909 012238 12.58 2.80 20160909 012239 12.64 2.78 20160909 012240 12.71 2.76 20160909 012241 12.79 2.74 20160909 012242 12.89 2.71 20160909 012243 13.00 2.69 20160909 012244 13.13 2.67 20160909 012245 13.27 2.65 20160909 012246 13.40 2.63 20160909 012247 13.51 2.61 20160909 012248 13.62 2.59 20160909 012249 13.71 2.57 20160909 012250 13.79 2.55 20160909 012251 13.85 2.53 20160909 012252 13.91 2.50 20160909 012253 13.95 2.48 20160909 012254 13.98 2.45 20160909 012255 13.98 2.43 20160909 012256 13.87 2.41 20160909 012257 13.80 2.39 20160909 012258 13.69 2.38 20160909 012259 13.58 2.37 20160909 012300 13.47 2.35 20160909 012301 13.36 2.34 20160909 012302 13.26 2.33 20160909 012303 13.15 2.32 20160909 012304 13.03 2.30 20160909 012305 12.92 2.29 20160909 012306 12.81 2.25 20160909 012307 12.70 2.22 20160909 012308 12.60 2.18 20160909 012309 12.49 2.14 20160909 012310 12.38 2.11 20160909 012311 12.27 2.07 20160909 012313 12.16 2.04 20160909 012314 12.06 2.00 20160909 012315 11.97 1.98 20160909 012316 11.87 1.94 20160909 012317 11.79 1.91 20160909 012318 11.71 1.87 20160909 012319 11.63 1.84 20160909 012320 11.54 1.80 20160909 012321 11.44 1.76 20160909 012322 11.34 1.73 20160909 012324 11.30 1.65 20160909 012325 11.31 1.61 20160909 012326 11.34 1.58 20160909 012327 11.62 1.56 20160909 012329 12.27 1.53 20160909 012330 12.50 1.52 20160909 012331 12.76 1.51 20160909 012332 12.99 1.50 20160909 012333 13.21 1.48 20160909 012334 13.40 1.47 20160909 012335 13.58 1.45 20160909 012336 13.73 1.43 20160909 012337 13.77 1.45 20160909 012338 13.75 1.48 20160909 012339 13.75 1.52 20160909 012340 13.78 1.56 20160909 012341 13.83 1.60 20160909 012342 13.90 1.65 20160909 012343 13.99 1.69 20160909 012344 14.11 1.74 20160909 012345 14.25 1.80 20160909 012346 14.42 1.86 20160909 012418 12.18 2.55 20160909 012419 12.11 2.58 20160909 012420 12.05 2.62 20160909 012421 12.00 2.66 20160909 012422 11.97 2.71 20160909 012423 11.95 2.75 20160909 012424 11.92 2.80 20160909 012425 11.92 2.87 20160909 012426 11.93 2.93 20160909 012427 11.94 3.01 20160909 012428 11.96 3.08 20160909 012429 11.86 3.13 20160909 012430 11.77 3.17 20160909 012431 11.67 3.21 20160909 012432 11.56 3.26 20160909 012433 11.45 3.30 20160909 012434 11.34 3.34 20160909 012435 11.23 3.39 20160909 012436 11.11 3.44 20160909 012437 10.97 3.48 20160909 012438 10.81 3.53 20160909 012439 10.57 3.53 20160909 012440 10.31 3.53 20160909 012442 10.11 3.52 20160909 012443 9.94 3.51 20160909 012444 9.79 3.50 20160909 012445 9.70 3.50 20160909 012446 9.62 3.48 20160909 012447 9.56 3.47 20160909 012448 9.52 3.46 20160909 012449 9.52 3.44 20160909 012450 9.63 3.44 20160909 012451 9.85 3.45 20160909 012452 10.01 3.46 20160909 012453 10.18 3.48 20160909 012454 10.31 3.49 20160909 012455 10.48 3.51 20160909 012456 10.62 3.53 20160909 012457 10.74 3.55 20160909 012458 10.85 3.58 20160909 012459 10.97 3.60 20160909 012500 11.08 3.61 20160909 012501 11.17 3.62 20160909 012502 11.26 3.63 20160909 012503 11.36 3.63 20160909 012504 11.46 3.64 20160909 012505 11.56 3.65 20160909 012506 11.66 3.66 20160909 012507 11.76 3.68 20160909 012508 11.87 3.69 20160909 012509 11.98 3.70 20160909 012510 12.05 3.72 20160909 012511 12.00 3.74 20160909 012512 11.93 3.76 20160909 012513 11.82 3.78 20160909 012514 11.70 3.80 20160909 012515 11.54 3.82 20160909 012516 11.36 3.84 20160909 012517 11.17 3.86 20160909 012518 10.95 3.88 20160909 012519 10.69 3.90 20160909 012520 10.46 3.92 20160909 012521 10.50 3.93 20160909 012522 10.57 3.94 20160909 012523 10.64 3.96 20160909 012524 10.72 3.97 20160909 012525 10.80 3.99 20160909 012526 10.89 4.01 20160909 012527 10.98 4.03 20160909 012528 11.08 4.05 20160909 012529 11.17 4.07 20160909 012530 11.29 4.09 20160909 012532 11.25 4.10 20160909 012533 11.09 4.11 20160909 012534 10.92 4.12 20160909 012535 10.73 4.12 20160909 012536 10.53 4.13 20160909 012537 10.29 4.13 20160909 012538 10.09 4.13 20160909 012539 9.84 4.13 20160909 012540 9.55 4.14 20160909 012541 9.26 4.14 20160909 012542 9.21 4.13 20160909 012543 9.65 4.14 20160909 012544 10.09 4.14 20160909 012545 10.52 4.14 20160909 012546 10.88 4.15 20160909 012547 11.27 4.15 20160909 012548 11.64 4.15 20160909 012549 11.99 4.16 20160909 012550 12.32 4.16 20160909 012551 12.62 4.17 20160909 012552 12.85 4.17 20160909 012553 12.88 4.17 20160909 012554 12.90 4.18 20160909 012555 12.92 4.18 20160909 012556 12.93 4.19 20160909 012557 12.93 4.19 20160909 012558 12.93 4.19 20160909 012559 12.93 4.20 20160909 012600 12.90 4.20 20160909 012601 12.89 4.21 20160909 012602 12.86 4.21 20160909 012603 12.86 4.21 20160909 012604 12.90 4.19 20160909 012605 12.95 4.18 20160909 012606 12.99 4.17 20160909 012607 13.02 4.17 20160909 012608 13.04 4.16 20160909 012609 13.07 4.16 20160909 012610 13.09 4.15 20160909 012611 13.09 4.15 20160909 012612 13.10 4.14 20160909 012613 12.89 4.15 20160909 012614 12.64 4.15 20160909 012615 12.32 4.16 20160909 012616 11.96 4.16 20160909 012617 11.63 4.16 20160909 012618 11.25 4.16 20160909 012619 10.90 4.15 20160909 012620 10.49 4.15 20160909 012621 10.18 4.14 20160909 012623 9.80 4.13 20160909 012624 9.40 4.12 20160909 012625 9.13 4.12 20160909 012626 8.91 4.12 20160909 012627 8.76 4.12 20160909 012628 8.68 4.12 20160909 012629 8.58 4.12 20160909 012630 8.50 4.11 20160909 012631 8.47 4.11 20160909 012632 8.44 4.10 20160909 012633 8.47 4.09 20160909 012634 8.51 4.09 20160909 012635 8.70 4.08 20160909 012636 8.88 4.08 20160909 012637 9.10 4.08 20160909 012638 9.27 4.09 20160909 012639 9.45 4.09 20160909 012640 9.65 4.10 20160909 012641 9.82 4.10 20160909 012642 10.04 4.12 20160909 012643 10.21 4.13 20160909 012644 10.42 4.14 20160909 012646 10.62 4.16 20160909 012647 10.60 4.17 20160909 012648 10.57 4.18 20160909 012649 10.53 4.18 20160909 012650 10.46 4.19 20160909 012651 10.40 4.19 20160909 012652 10.31 4.20 20160909 012653 10.23 4.20 20160909 012654 10.10 4.20 20160909 012655 10.00 4.20 20160909 012656 9.92 4.19 20160909 012657 9.90 4.19 20160909 012658 9.89 4.19 20160909 012659 9.93 4.18 20160909 012700 10.00 4.18 20160909 012701 10.10 4.18 20160909 012702 10.26 4.18 20160909 012703 10.43 4.18 20160909 012704 10.63 4.17 20160909 012705 10.90 4.17 20160909 012706 10.99 4.16 20160909 012707 11.01 4.14 20160909 012709 11.04 4.11 20160909 012710 11.06 4.10 20160909 012711 11.08 4.08 20160909 012712 11.10 4.07 20160909 012715 11.14 4.04 20160909 012716 11.18 4.02 20160909 012717 11.26 4.02 20160909 012718 11.45 4.05 20160909 012719 11.66 4.07 20160909 012720 11.85 4.10 20160909 012721 12.13 4.12 20160909 012722 12.43 4.16 20160909 012723 12.74 4.18 20160909 012724 13.10 4.22 20160909 012725 13.40 4.24 20160909 012726 13.81 4.28 20160909 012727 14.10 4.31 20160909 012728 14.23 4.34 20160909 012729 14.33 4.36 20160909 012730 14.40 4.38 20160909 012731 14.47 4.40 20160909 012732 14.52 4.42 20160909 012733 14.57 4.44 20160909 012734 14.58 4.46 20160909 012735 14.56 4.48 20160909 012736 14.56 4.49 20160909 012737 14.52 4.51 20160909 012738 14.49 4.51 20160909 012739 14.41 4.52 20160909 012740 14.33 4.52 20160909 012741 14.28 4.52 20160909 012742 14.19 4.53 20160909 012743 14.10 4.53 20160909 012744 14.04 4.54 20160909 012745 13.94 4.54 20160909 012746 13.91 4.54 20160909 012747 13.90 4.54 20160909 012748 13.90 4.55 20160909 012749 13.88 4.54 20160909 012750 13.86 4.54 20160909 012751 13.83 4.54 20160909 012752 13.78 4.54 20160909 012753 13.75 4.53 20160909 012754 13.68 4.53 20160909 012755 13.60 4.53 20160909 012756 13.54 4.52 20160909 012757 13.43 4.52 20160909 012758 13.31 4.51 20160909 012759 13.23 4.51 20160909 012800 13.21 4.51 20160909 012801 13.17 4.50 20160909 012802 13.15 4.50 20160909 012804 13.15 4.49 20160909 012805 13.15 4.48 20160909 012806 13.12 4.46 20160909 012807 13.04 4.43 20160909 012808 12.98 4.41 20160909 012809 12.84 4.38 20160909 012810 12.65 4.35 20160909 012811 12.38 4.32 20160909 012812 12.17 4.30 20160909 012813 11.95 4.27 20160909 012814 11.73 4.23 20160909 012815 11.52 4.19 20160909 012816 11.38 4.16 20160909 012817 11.22 4.11 20160909 012818 11.06 4.06 20160909 012819 10.91 4.01 20160909 012820 10.82 3.97 20160909 012821 10.80 3.93 20160909 012822 10.86 3.90 20160909 012823 10.97 3.87 20160909 012824 11.07 3.84 20160909 012826 11.13 3.77 20160909 012827 11.08 3.74 20160909 012837 8.43 3.70 20160909 012838 8.02 3.72 20160909 012839 7.61 3.74 20160909 012840 7.20 3.76 20160909 012915 7.24 3.42 20160909 012925 9.04 2.67 20160909 012926 8.95 2.64 20160909 012927 8.92 2.61 20160909 012928 8.87 2.58 20160909 012929 8.95 2.55 20160909 012930 9.09 2.53 20160909 012931 9.21 2.51 20160909 012932 9.47 2.49 20160909 013052 14.96 5.29 20160909 013053 15.05 5.31 20160909 013054 15.13 5.32 20160909 013055 15.22 5.34 20160909 013056 15.31 5.35 20160909 013057 15.42 5.36 20160909 013058 15.53 5.37 20160909 013059 15.65 5.38 20160909 013100 15.79 5.39 20160909 013101 15.94 5.40 20160909 013102 16.10 5.41 20160909 013103 16.27 5.42 20160909 013104 16.29 5.42 20160909 013105 16.21 5.41 20160909 013106 16.10 5.40 20160909 013107 15.98 5.40 20160909 013108 15.85 5.39 20160909 013109 15.76 5.38 20160909 013110 15.66 5.37 20160909 013111 15.59 5.37 20160909 013112 15.53 5.36 20160909 013113 15.49 5.35 20160909 013114 15.46 5.34 20160909 013116 15.48 5.35 20160909 013117 15.50 5.35 20160909 013118 15.52 5.37 20160909 013119 15.49 5.38 20160909 013120 15.49 5.39 20160909 013121 15.45 5.41 20160909 013122 15.40 5.43 20160909 013123 15.33 5.45 20160909 013124 15.27 5.46 20160909 013125 15.19 5.47 20160909 013126 15.12 5.48 20160909 013127 15.03 5.47 20160909 013128 14.94 5.46 20160909 013129 14.88 5.46 20160909 013130 14.80 5.44 20160909 013131 14.74 5.43 20160909 013132 14.66 5.42 20160909 013133 14.60 5.40 20160909 013134 14.54 5.38 20160909 013135 14.47 5.37 20160909 013136 14.40 5.36 20160909 013137 14.36 5.36 20160909 013138 14.32 5.36 20160909 013139 14.31 5.37 20160909 013140 14.31 5.37 20160909 013141 14.31 5.37 20160909 013142 14.33 5.37 20160909 013143 14.35 5.36 20160909 013144 14.38 5.36 20160909 013145 14.40 5.35 20160909 013146 14.44 5.34 20160909 013147 14.47 5.33 20160909 013148 14.51 5.32 20160909 013149 14.29 5.32 20160909 013150 14.04 5.34 20160909 013151 13.77 5.35 20160909 013152 13.58 5.36 20160909 013153 13.39 5.37 20160909 013154 13.26 5.37 20160909 013155 13.14 5.38 20160909 013156 13.07 5.38 20160909 013157 13.02 5.38 20160909 013158 12.99 5.38 20160909 013159 12.99 5.38 20160909 013200 12.95 5.37 20160909 013201 12.75 5.36 20160909 013202 12.55 5.34 20160909 013203 12.27 5.32 20160909 013204 12.05 5.29 20160909 013205 11.77 5.27 20160909 013207 11.56 5.25 20160909 013208 11.28 5.22 20160909 013209 11.07 5.20 20160909 013210 10.80 5.17 20160909 013211 10.59 5.15 20160909 013212 10.46 5.13 20160909 013213 10.56 5.12 20160909 013214 10.68 5.11 20160909 013215 10.80 5.10 20160909 013216 10.89 5.10 20160909 013217 10.91 5.10 20160909 013218 10.91 5.09 20160909 013219 10.88 5.09 20160909 013220 10.82 5.09 20160909 013221 10.73 5.09 20160909 013222 10.62 5.09 20160909 013223 10.49 5.09 20160909 013224 10.42 5.08 20160909 013225 10.37 5.06 20160909 013226 10.33 5.05 20160909 013227 10.31 5.03 20160909 013228 10.32 5.01 20160909 013229 10.43 4.98 20160909 013230 10.54 4.96 20160909 013231 10.69 4.94 20160909 013232 10.90 4.91 20160909 013233 11.10 4.89 20160909 013234 11.38 4.87 20160909 013235 11.36 4.85 20160909 013236 11.32 4.82 20160909 013237 11.31 4.80 20160909 013238 11.29 4.77 20160909 013239 11.29 4.74 20160909 013240 11.29 4.72 20160909 013241 11.23 4.70 20160909 013242 11.19 4.68 20160909 013243 11.19 4.66 20160909 013244 11.21 4.65 20160909 013245 11.25 4.63 20160909 013246 11.24 4.63 20160909 013247 11.20 4.62 20160909 013248 11.11 4.60 20160909 013249 11.04 4.59 20160909 013250 10.94 4.57 20160909 013251 10.85 4.56 20160909 013252 10.75 4.54 20160909 013253 10.57 4.51 20160909 013254 10.42 4.49 20160909 013255 10.23 4.46 20160909 013257 10.08 4.44 20160909 013258 9.96 4.42 20160909 013259 9.90 4.39 20160909 013300 9.86 4.36 20160909 013301 9.82 4.33 20160909 013302 9.82 4.30 20160909 013303 9.82 4.27 20160909 013304 9.82 4.23 20160909 013305 9.85 4.20 20160909 013306 9.90 4.17 20160909 013307 9.92 4.15 20160909 013308 9.89 4.13 20160909 013309 9.79 4.10 20160909 013310 9.87 4.10 20160909 013311 9.95 4.09 20160909 013312 10.01 4.09 20160909 013313 10.05 4.08 20160909 013314 10.08 4.07 20160909 013315 10.09 4.06 20160909 013316 10.08 4.05 20160909 013317 10.09 4.03 20160909 013318 10.14 4.01 20160909 013319 10.18 4.00 20160909 013320 10.21 3.97 20160909 013321 10.18 3.96 20160909 013322 10.06 3.94 20160909 013323 9.96 3.92 20160909 013324 9.86 3.91 20160909 013325 9.73 3.89 20160909 013326 9.63 3.87 20160909 013327 9.52 3.86 20160909 013328 9.38 3.84 20160909 013329 9.39 3.83 20160909 013330 9.43 3.83 20160909 013331 9.42 3.82 20160909 013332 9.48 3.82 20160909 013333 9.62 3.82 20160909 013334 9.79 3.82 20160909 013335 9.93 3.82 20160909 013336 10.09 3.82 20160909 013337 10.22 3.81 20160909 013338 10.38 3.81 20160909 013339 10.52 3.80 20160909 013340 10.46 3.78 20160909 013341 10.35 3.77 20160909 013342 10.19 3.76 20160909 013343 10.06 3.75 20160909 013344 9.87 3.73 20160909 013345 9.75 3.72 20160909 013346 9.62 3.71 20160909 013348 9.54 3.70 20160909 013349 9.51 3.69 20160909 013350 9.48 3.68 20160909 013351 9.53 3.66 20160909 013352 9.73 3.65 20160909 013353 9.93 3.64 20160909 013354 10.10 3.63 20160909 013355 10.30 3.62 20160909 013356 10.44 3.61 20160909 013357 10.50 3.60 20160909 013358 10.52 3.59 20160909 013359 10.52 3.59 20160909 013400 10.50 3.58 20160909 013401 10.47 3.57 20160909 013402 10.43 3.55 20160909 013403 10.43 3.55 20160909 013404 10.43 3.55 20160909 013405 10.44 3.55 20160909 013406 10.45 3.55 20160909 013407 10.47 3.56 20160909 013408 10.49 3.56 20160909 013409 10.59 3.57 20160909 013410 10.70 3.57 20160909 013411 10.79 3.58 20160909 013412 10.88 3.58 20160909 013413 10.97 3.57 20160909 013414 11.08 3.56 20160909 013415 11.17 3.55 20160909 013416 11.27 3.55 20160909 013417 11.37 3.54 20160909 013418 11.50 3.53 20160909 013419 11.62 3.52 20160909 013420 11.72 3.51 20160909 013421 11.73 3.51 20160909 013422 11.74 3.50 20160909 013423 11.71 3.49 20160909 013424 11.64 3.48 20160909 013425 11.58 3.47 20160909 013426 11.55 3.47 20160909 013427 11.55 3.46 20160909 013428 11.56 3.45 20160909 013429 11.59 3.44 20160909 013430 11.65 3.44 20160909 013431 11.73 3.43 20160909 013432 11.84 3.43 20160909 013433 11.95 3.43 20160909 013434 12.05 3.43 20160909 013435 12.14 3.43 20160909 013436 12.24 3.43 20160909 013437 12.33 3.44 20160909 013439 12.43 3.44 20160909 013440 12.51 3.44 20160909 013441 12.59 3.44 20160909 013442 12.66 3.44 20160909 013443 12.74 3.45 20160909 013444 12.76 3.45 20160909 013445 12.75 3.45 20160909 013446 12.72 3.46 20160909 013447 12.69 3.47 20160909 013448 12.64 3.48 20160909 013449 12.57 3.49 20160909 013450 12.50 3.50 20160909 013451 12.38 3.52 20160909 013452 12.27 3.54 20160909 013453 12.13 3.56 20160909 013454 12.22 3.58 20160909 013455 12.39 3.59 20160909 013456 12.64 3.60 20160909 013457 12.92 3.61 20160909 013458 13.32 3.62 20160909 013459 13.69 3.62 20160909 013500 14.11 3.63 20160909 013501 14.49 3.63 20160909 013502 14.87 3.63 20160909 013503 15.22 3.63 20160909 013504 15.51 3.62 20160909 013505 15.78 3.61 20160909 013506 16.05 3.61 20160909 013507 16.39 3.60 20160909 013508 16.67 3.59 20160909 013509 16.92 3.58 20160909 013510 17.10 3.58 20160909 013511 17.26 3.58 20160909 013512 17.46 3.58 20160909 013513 17.45 3.59 20160909 013514 17.46 3.60 20160909 013515 17.48 3.61 20160909 013516 17.52 3.62 20160909 013517 17.58 3.63 20160909 013518 17.65 3.64 20160909 013519 17.77 3.66 20160909 013520 17.88 3.67 20160909 013521 18.01 3.68 20160909 013522 18.04 3.68 20160909 013523 18.05 3.68 20160909 013524 18.05 3.68 20160909 013525 18.02 3.69 20160909 013526 17.99 3.69 20160909 013527 17.94 3.69 20160909 013529 17.88 3.69 20160909 013530 17.80 3.70 20160909 013531 17.71 3.70 20160909 013532 17.51 3.70 20160909 013533 17.27 3.71 20160909 013534 17.06 3.71 20160909 013535 16.64 3.70 20160909 013536 16.08 3.68 20160909 013537 15.61 3.66 20160909 013538 15.16 3.64 20160909 013539 14.78 3.63 20160909 013540 14.45 3.61 20160909 013541 14.25 3.59 20160909 013542 14.10 3.57 20160909 013543 13.96 3.55 20160909 013544 13.86 3.53 20160909 013545 13.79 3.51 20160909 013546 13.74 3.48 20160909 013547 13.69 3.46 20160909 013548 13.67 3.45 20160909 013549 13.60 3.44 20160909 013550 13.50 3.44 20160909 013551 13.40 3.44 20160909 013552 13.29 3.43 20160909 013553 13.19 3.42 20160909 013554 13.10 3.41 20160909 013555 13.02 3.40 20160909 013556 12.93 3.38 20160909 013557 12.85 3.36 20160909 013558 12.62 3.33 20160909 013559 12.28 3.30 20160909 013600 11.91 3.26 20160909 013601 11.55 3.23 20160909 013602 11.20 3.20 20160909 013603 10.87 3.17 20160909 013604 10.61 3.15 20160909 013605 10.32 3.12 20160909 013606 10.10 3.10 20160909 013607 10.03 3.11 20160909 013608 9.96 3.11 20160909 013609 9.87 3.11 20160909 013610 9.78 3.11 20160909 013611 9.68 3.11 20160909 013612 9.57 3.11 20160909 013613 9.41 3.11 20160909 013614 9.24 3.10 20160909 013615 9.01 3.08 20160909 013616 8.71 3.06 20160909 013617 8.40 3.04 20160909 013618 8.08 3.01 20160909 013620 7.75 2.99 20160909 013621 7.39 2.97 20160909 013622 7.05 2.95 20160909 013623 6.72 2.92 20160909 013624 6.48 2.91 20160909 013625 6.23 2.90 20160909 013626 5.98 2.90 20160909 013627 5.97 2.90 20160909 013628 6.05 2.90 20160909 013629 6.17 2.91 20160909 013630 6.23 2.91 20160909 013631 6.44 2.91 20160909 013632 6.64 2.91 20160909 013633 6.82 2.91 20160909 013634 7.04 2.91 20160909 013635 7.27 2.91 20160909 013636 7.37 2.92 20160909 013637 7.61 2.92 20160909 013638 7.85 2.92 20160909 013639 8.07 2.92 20160909 013640 8.19 2.92 20160909 013641 8.19 2.91 20160909 013642 8.41 2.91 20160909 013643 8.65 2.91 20160909 013644 8.99 2.90 20160909 013645 9.38 2.90 20160909 013646 9.66 2.90 20160909 013647 10.16 2.89 20160909 013648 10.64 2.90 20160909 013649 11.14 2.89 20160909 013650 11.51 2.89 20160909 013651 12.05 2.88 20160909 013652 12.62 2.87 20160909 013653 13.06 2.87 20160909 013654 13.30 2.86 20160909 013655 13.58 2.87 20160909 013656 13.81 2.88 20160909 013657 14.11 2.88 20160909 013658 14.28 2.88 20160909 013659 14.60 2.88 20160909 013700 14.97 2.88 20160909 013701 15.35 2.88 20160909 013702 15.65 2.87 20160909 013703 16.16 2.86 20160909 013704 16.70 2.85 20160909 013705 17.14 2.84 20160909 013706 17.75 2.82 20160909 013707 18.16 2.81 20160909 013708 18.50 2.79 20160909 013709 18.95 2.78 20160909 013711 19.24 2.79 20160909 013712 19.40 2.80 20160909 013713 19.72 2.81 20160909 013714 20.11 2.82 20160909 013715 20.43 2.83 20160909 013716 20.92 2.83 20160909 013717 21.47 2.83 20160909 013718 21.84 2.82 20160909 013719 22.28 2.80 20160909 013720 22.77 2.77 20160909 013721 23.05 2.75 20160909 013722 23.19 2.74 20160909 013723 23.39 2.73 20160909 013724 23.59 2.71 20160909 013725 23.88 2.70 20160909 013726 24.10 2.71 20160909 013727 24.48 2.71 20160909 013728 24.95 2.71 20160909 013729 25.39 2.70 20160909 013730 26.02 2.69 20160909 013731 26.61 2.67 20160909 013732 27.37 2.65 20160909 013733 27.88 2.66 20160909 013734 28.34 2.66 20160909 013735 28.64 2.68 20160909 013736 28.60 2.70 20160909 013737 28.62 2.71 20160909 013738 28.75 2.73 20160909 013739 28.83 2.73 20160909 013740 28.70 2.75 20160909 013741 28.65 2.78 20160909 013742 28.75 2.81 20160909 013743 28.92 2.84 20160909 013744 29.27 2.88 20160909 013745 29.63 2.91 20160909 013746 30.04 2.94 20160909 013747 30.13 2.95 20160909 013748 30.35 2.96 20160909 013749 30.36 2.97 20160909 013750 30.10 2.97 20160909 013751 29.94 2.98 20160909 013752 29.92 2.97 20160909 013753 29.82 2.97 20160909 013754 29.75 2.96 20160909 013755 29.71 2.96 20160909 013756 29.76 2.96 20160909 013757 29.84 2.96 20160909 013758 30.04 2.97 20160909 013759 30.24 2.98 20160909 013801 30.59 2.99 20160909 013802 30.92 3.00 20160909 013803 31.32 3.02 20160909 013804 31.93 3.04 20160909 013805 32.03 3.05 20160909 013806 32.20 3.05 20160909 013807 32.27 3.06 20160909 013808 32.20 3.05 20160909 013809 32.18 3.06 20160909 013810 32.23 3.07 20160909 013811 32.42 3.09 20160909 013812 32.63 3.11 20160909 013813 33.01 3.14 20160909 013814 33.07 3.15 20160909 013815 33.20 3.15 20160909 013816 33.50 3.16 20160909 013817 33.76 3.16 20160909 013818 34.26 3.18 20160909 013819 34.51 3.19 20160909 013820 34.24 3.19 20160909 013821 33.90 3.19 20160909 013822 33.65 3.19 20160909 013823 33.49 3.19 20160909 013824 33.48 3.20 20160909 013825 33.54 3.22 20160909 013826 33.65 3.24 20160909 013827 33.62 3.25 20160909 013828 33.61 3.25 20160909 013829 33.70 3.25 20160909 013830 33.89 3.25 20160909 013831 34.33 3.27 20160909 013832 34.73 3.27 20160909 013833 34.94 3.26 20160909 013834 35.11 3.25 20160909 013835 34.69 3.23 20160909 013836 34.38 3.22 20160909 013837 34.16 3.21 20160909 013838 34.04 3.21 20160909 013839 33.73 3.21 20160909 013840 33.41 3.21 20160909 013841 33.18 3.21 20160909 013842 33.11 3.21 20160909 013843 33.03 3.21 20160909 013844 33.07 3.20 20160909 013845 33.10 3.20 20160909 013846 33.28 3.21 20160909 013847 33.37 3.21 20160909 013848 33.58 3.21 20160909 013849 33.87 3.21 20160909 013850 33.83 3.20 20160909 013852 33.40 3.17 20160909 013853 32.88 3.13 20160909 013854 32.39 3.08 20160909 013855 32.07 3.05 20160909 013856 31.80 3.01 20160909 013857 31.68 2.99 20160909 013858 31.69 2.98 20160909 013859 31.67 2.97 20160909 013900 31.65 2.96 20160909 013901 31.72 2.94 20160909 013902 31.80 2.92 20160909 013903 31.96 2.89 20160909 013904 31.75 2.85 20160909 013905 31.55 2.81 20160909 013906 31.29 2.76 20160909 013907 30.97 2.75 20160909 013908 30.49 2.74 20160909 013909 30.10 2.73 20160909 013910 29.94 2.72 20160909 013911 29.76 2.71 20160909 013912 29.61 2.69 20160909 013913 29.50 2.68 20160909 013914 29.47 2.67 20160909 013915 29.34 2.65 20160909 013916 28.93 2.64 20160909 013917 28.57 2.62 20160909 013918 28.33 2.60 20160909 013919 28.06 2.58 20160909 013920 27.83 2.54 20160909 013921 27.69 2.51 20160909 013922 27.61 2.49 20160909 013923 27.43 2.46 20160909 013924 27.06 2.40 20160909 013925 26.72 2.34 20160909 013926 26.41 2.27 20160909 013927 26.21 2.22 20160909 013928 26.11 2.18 20160909 013929 26.03 2.14 20160909 013930 25.99 2.11 20160909 013931 26.05 2.09 20160909 013932 26.09 2.09 20160909 013933 26.08 2.10 20160909 013934 26.12 2.13 20160909 013935 26.20 2.15 20160909 013936 26.33 2.18 20160909 013937 26.33 2.20 20160909 013938 26.32 2.16 20160909 013939 26.30 2.12 20160909 013940 26.15 2.06 20160909 013942 25.94 2.00 20160909 013943 25.79 1.95 20160909 013950 25.12 1.71 20160909 013951 24.45 1.63 20160909 013958 21.58 1.02 20160909 013959 21.28 0.81 20160909 014513 7.42 -0.35 20160909 014514 7.41 -0.34 20160909 014515 7.41 -0.31 20160909 014518 7.35 -0.18 20160909 014519 7.47 -0.16 20160909 014520 7.65 -0.14 20160909 014521 7.83 -0.14 20160909 014522 8.02 -0.14 20160909 014523 8.19 -0.13 20160909 014524 8.25 -0.15 20160909 014525 8.39 -0.16 20160909 014526 8.51 -0.19 20160909 014527 8.94 -0.16 20160909 014528 9.43 -0.14 20160909 014529 9.98 -0.10 20160909 014530 10.51 -0.07 20160909 014531 10.74 -0.07 20160909 014532 10.89 -0.10 20160909 014533 11.07 -0.11 20160909 014534 11.27 -0.12 20160909 014535 11.87 -0.10 20160909 014537 12.55 -0.05 20160909 014538 13.24 -0.02 20160909 014539 13.95 0.03 20160909 014540 14.59 0.07 20160909 014541 15.29 0.10 20160909 014542 15.99 0.15 20160909 014543 16.68 0.20 20160909 014544 17.06 0.20 20160909 014545 17.48 0.21 20160909 014546 17.91 0.23 20160909 014547 18.34 0.24 20160909 014548 18.81 0.31 20160909 014549 19.32 0.38 20160909 014550 19.82 0.45 20160909 014551 20.23 0.50 20160909 014552 20.37 0.55 20160909 014553 20.52 0.60 20160909 014554 20.68 0.66 20160909 014555 20.80 0.69 20160909 014556 20.92 0.74 20160909 014557 21.04 0.79 20160909 014558 21.15 0.83 20160909 014559 21.31 0.87 20160909 014600 21.58 0.92 20160909 014601 21.84 0.96 20160909 014602 22.10 0.99 20160909 014603 22.24 1.02 20160909 014604 22.11 1.04 20160909 014605 21.97 1.05 20160909 014606 21.81 1.06 20160909 014607 21.73 1.10 20160909 014608 21.82 1.17 20160909 014609 21.95 1.24 20160909 014610 22.09 1.31 20160909 014611 22.27 1.39 20160909 014612 22.46 1.48 20160909 014613 22.64 1.56 20160909 014614 22.83 1.64 20160909 014615 22.87 1.72 20160909 014616 22.74 1.80 20160909 014617 22.57 1.88 20160909 014618 22.41 1.96 20160909 014619 22.31 2.02 20160909 014620 22.37 2.06 20160909 014621 22.48 2.10 20160909 014622 22.60 2.14 20160909 014623 22.77 2.19 20160909 014624 22.97 2.26 20160909 014625 23.12 2.30 20160909 014627 23.29 2.34 20160909 014628 23.32 2.36 20160909 014629 23.08 2.36 20160909 014630 22.82 2.36 20160909 014631 22.60 2.38 20160909 014632 22.46 2.39 20160909 014633 22.62 2.44 20160909 014634 22.77 2.48 20160909 014635 22.93 2.53 20160909 014636 22.95 2.57 20160909 014637 22.54 2.59 20160909 014638 22.13 2.60 20160909 014639 21.73 2.61 20160909 014640 21.40 2.64 20160909 014641 21.46 2.66 20160909 014642 21.53 2.68 20160909 014643 21.65 2.72 20160909 014644 21.75 2.75 20160909 014645 21.96 2.77 20160909 014646 22.20 2.80 20160909 014647 22.38 2.82 20160909 014648 22.55 2.84 20160909 014649 22.27 2.87 20160909 014650 21.94 2.89 20160909 014651 21.62 2.91 20160909 014652 21.34 2.94 20160909 014653 21.33 2.97 20160909 014654 21.44 3.01 20160909 014655 21.51 3.05 20160909 014656 21.59 3.09 20160909 014657 21.70 3.13 20160909 014658 21.86 3.17 20160909 014659 21.99 3.21 20160909 014700 22.13 3.25 20160909 014701 22.22 3.28 20160909 014702 22.26 3.33 20160909 014703 22.31 3.38 20160909 014704 22.37 3.43 20160909 014705 22.44 3.47 20160909 014706 22.52 3.52 20160909 014707 22.59 3.56 20160909 014708 22.67 3.61 20160909 014709 22.73 3.66 20160909 014710 22.55 3.65 20160909 014711 22.39 3.65 20160909 014712 22.24 3.64 20160909 014713 22.14 3.64 20160909 014714 22.29 3.67 20160909 014715 22.53 3.72 20160909 014716 22.72 3.77 20160909 014718 22.87 3.81 20160909 014719 22.85 3.84 20160909 014720 22.69 3.86 20160909 014721 22.58 3.88 20160909 014722 22.47 3.90 20160909 014723 22.34 3.91 20160909 014724 22.08 3.91 20160909 014725 21.78 3.89 20160909 014726 21.48 3.88 20160909 014727 21.19 3.87 20160909 014728 21.03 3.90 20160909 014729 20.92 3.92 20160909 014730 20.80 3.95 20160909 014731 20.72 3.98 20160909 014732 20.59 3.98 20160909 014733 20.43 3.96 20160909 014734 20.25 3.94 20160909 014735 20.07 3.93 20160909 014736 19.81 3.91 20160909 014737 19.45 3.93 20160909 014738 19.08 3.94 20160909 014739 18.75 3.96 20160909 014740 18.43 3.97 20160909 014741 18.37 3.96 20160909 014742 18.37 3.95 20160909 014743 18.36 3.94 20160909 014744 18.35 3.93 20160909 014745 18.22 3.93 20160909 014746 17.96 3.94 20160909 014747 17.72 3.95 20160909 014748 17.47 3.96 20160909 014749 17.27 3.98 20160909 014750 17.35 3.97 20160909 014751 17.43 3.97 20160909 014752 17.52 3.97 20160909 014753 17.61 3.97 20160909 014754 17.62 3.96 20160909 014755 17.56 3.93 20160909 014756 17.50 3.91 20160909 014757 17.45 3.88 20160909 014758 17.40 3.86 20160909 014759 17.37 3.89 20160909 014800 17.32 3.93 20160909 014801 17.27 3.96 20160909 014802 17.19 4.00 20160909 014803 17.10 4.02 20160909 014804 16.98 4.01 20160909 014805 16.88 3.99 20160909 014806 16.79 3.98 20160909 014807 16.72 3.96 20160909 014809 17.04 3.95 20160909 014810 17.33 3.94 20160909 014811 17.60 3.92 20160909 014812 17.85 3.91 20160909 014813 18.01 3.90 20160909 014814 17.97 3.89 20160909 014815 17.99 3.88 20160909 014816 17.99 3.87 20160909 014817 18.01 3.86 20160909 014818 17.92 3.84 20160909 014819 17.74 3.83 20160909 014820 17.57 3.82 20160909 014821 17.38 3.81 20160909 014822 17.15 3.79 20160909 014823 17.06 3.77 20160909 014824 16.98 3.76 20160909 014825 16.85 3.75 20160909 014826 16.70 3.73 20160909 014827 16.56 3.72 20160909 014828 16.46 3.72 20160909 014829 16.35 3.72 20160909 014830 16.23 3.71 20160909 014831 16.13 3.71 20160909 014832 16.03 3.69 20160909 014833 15.94 3.66 20160909 014834 15.78 3.63 20160909 014835 15.61 3.60 20160909 014836 15.39 3.56 20160909 014837 15.08 3.56 20160909 014838 14.79 3.55 20160909 014839 14.54 3.54 20160909 014840 14.33 3.52 20160909 014841 14.13 3.50 20160909 014842 13.88 3.47 20160909 014843 13.61 3.45 20160909 014844 13.33 3.43 20160909 014845 13.02 3.41 20160909 014846 12.71 3.39 20160909 014847 12.37 3.36 20160909 014848 12.06 3.32 20160909 014849 11.83 3.29 20160909 014850 11.68 3.27 20160909 014851 11.71 3.27 20160909 014852 11.97 3.29 20160909 014853 12.27 3.31 20160909 014854 12.50 3.32 20160909 014855 12.75 3.34 20160909 014856 12.96 3.34 20160909 014857 13.28 3.38 20160909 014859 13.58 3.41 20160909 014900 13.95 3.45 20160909 014901 14.29 3.47 20160909 014902 14.63 3.49 20160909 014903 14.82 3.51 20160909 014904 14.96 3.52 20160909 014905 15.16 3.54 20160909 014906 15.30 3.55 20160909 014907 15.60 3.58 20160909 014908 16.28 3.64 20160909 014909 16.92 3.69 20160909 014910 18.66 3.80 20160909 014911 20.03 3.88 20160909 014912 21.88 4.01 20160909 014913 23.73 4.14 20160909 014914 25.23 4.25 20160909 014915 27.19 4.38 20160909 014916 29.16 4.51 20160909 014917 30.65 4.62 20160909 014918 32.59 4.74 20160909 014919 34.54 4.86 20160909 014920 35.98 4.96 20160909 014921 37.93 5.10 20160909 014922 39.89 5.25 20160909 014923 41.73 5.41 20160909 014924 43.14 5.55 20160909 014925 44.91 5.71 20160909 014926 46.71 5.88 20160909 014927 48.43 6.04 20160909 014928 49.16 6.13 20160909 014929 49.31 6.17 20160909 014930 49.39 6.20 20160909 014931 49.40 6.22 20160909 014932 49.38 6.24 20160909 014933 49.23 6.24 20160909 014934 48.92 6.21 20160909 014935 48.58 6.18 20160909 014936 48.18 6.14 20160909 014937 47.78 6.12 20160909 014938 47.28 6.07 20160909 014939 46.67 5.99 20160909 014940 45.99 5.91 20160909 014941 45.32 5.83 20160909 014942 44.61 5.76 20160909 014943 43.95 5.69 20160909 014944 43.09 5.61 20160909 014945 42.15 5.53 20160909 014946 41.22 5.44 20160909 014947 40.30 5.36 20160909 014948 39.39 5.28 20160909 014950 38.46 5.19 20160909 014951 37.73 5.12 20160909 014952 37.01 5.04 20160909 014953 36.40 4.99 20160909 014954 35.69 4.92 20160909 014955 34.97 4.85 20160909 014956 34.21 4.80 20160909 014957 33.40 4.76 20160909 014958 32.57 4.72 20160909 014959 31.74 4.67 20160909 015000 42.47 4.88 20160909 015001 43.93 4.81 20160909 015002 45.53 4.77 20160909 015003 47.15 4.73 20160909 015004 48.38 4.69 20160909 015005 49.33 4.63 20160909 015006 50.12 4.57 20160909 015007 50.79 4.52 20160909 015008 51.24 4.48 20160909 015009 51.64 4.43 20160909 015010 52.00 4.37 20160909 015011 52.30 4.31 20160909 015012 52.51 4.24 20160909 015013 52.44 4.17 20160909 015014 52.23 4.10 20160909 015015 51.98 4.05 20160909 015016 51.67 4.00 20160909 015017 51.24 3.95 20160909 015018 50.83 3.93 20160909 015019 50.36 3.89 20160909 015020 49.75 3.86 20160909 015021 49.08 3.84 20160909 015022 48.36 3.81 20160909 015023 47.67 3.78 20160909 015024 46.85 3.73 20160909 015025 45.73 3.65 20160909 015026 44.67 3.58 20160909 015027 43.37 3.48 20160909 015028 42.28 3.41 20160909 015029 41.18 3.33 20160909 015030 39.89 3.25 20160909 015031 38.50 3.15 20160909 015032 36.96 3.04 20160909 015033 35.34 2.92 20160909 015034 33.75 2.81 20160909 015035 32.25 2.70 20160909 015036 30.74 2.59 20160909 015037 29.17 2.49 20160909 015038 27.43 2.38 20160909 015040 25.99 2.27 20160909 015041 24.59 2.17 20160909 015042 23.14 2.05 20160909 015043 21.85 1.96 20160909 015044 20.45 1.90 20160909 015045 19.32 1.87 20160909 015046 18.18 1.84 20160909 015047 17.13 1.81 20160909 015048 15.92 1.77 20160909 015049 14.99 1.74 20160909 015050 14.21 1.68 20160909 015051 13.51 1.62 20160909 015052 12.78 1.56 20160909 015053 12.82 1.55 20160909 015054 12.87 1.53 20160909 015055 13.05 1.53 20160909 015056 13.21 1.56 20160909 015057 13.39 1.59 20160909 015058 13.61 1.61 20160909 015059 13.96 1.62 20160909 015100 14.24 1.63 20160909 015101 14.57 1.62 20160909 015102 15.14 1.60 20160909 015103 15.65 1.59 20160909 015104 16.17 1.57 20160909 015105 16.81 1.56 20160909 015106 17.36 1.55 20160909 015107 17.91 1.55 20160909 015108 18.01 1.55 20160909 015109 17.91 1.54 20160909 015110 17.71 1.53 20160909 015111 17.55 1.52 20160909 015112 17.36 1.51 20160909 015113 17.01 1.50 20160909 015114 16.73 1.49 20160909 015115 16.19 1.51 20160909 015116 15.51 1.53 20160909 015117 14.95 1.54 20160909 015118 14.22 1.56 20160909 015119 13.60 1.58 20160909 015120 12.85 1.59 20160909 015121 12.32 1.62 20160909 015122 11.96 1.64 20160909 015123 11.67 1.72 20160909 015124 11.42 1.79 20160909 015125 11.05 1.87 20160909 015126 10.73 1.94 20160909 015127 10.31 2.02 20160909 015128 9.89 2.09 20160909 015129 9.47 2.18 20160909 015131 9.19 2.24 20160909 015132 8.95 2.31 20160909 015133 8.85 2.37 20160909 015134 8.84 2.41 20160909 015135 8.92 2.47 20160909 015136 8.97 2.51 20160909 015137 9.11 2.55 20160909 015138 9.28 2.56 20160909 015139 9.51 2.54 20160909 015140 9.75 2.53 20160909 015141 9.93 2.51 20160909 015142 10.13 2.48 20160909 015143 10.27 2.45 20160909 015144 10.46 2.41 20160909 015145 10.60 2.38 20160909 015146 10.80 2.34 20160909 015147 10.95 2.30 20160909 015148 11.16 2.27 20160909 015149 11.22 2.24 20160909 015150 11.22 2.22 20160909 015151 11.15 2.20 20160909 015152 10.88 2.20 20160909 015153 10.60 2.21 20160909 015154 10.38 2.23 20160909 015155 10.18 2.25 20160909 015156 10.17 2.27 20160909 015157 10.24 2.30 20160909 015158 10.28 2.33 20160909 015159 10.31 2.35 20160909 015200 10.28 2.37 20160909 015201 10.24 2.38 20160909 015202 10.15 2.40 20160909 015203 10.09 2.42 20160909 015204 10.13 2.45 20160909 015205 10.15 2.47 20160909 015206 10.33 2.50 20160909 015207 10.51 2.52 20160909 015208 10.69 2.54 20160909 015209 10.84 2.56 20160909 015210 10.95 2.57 20160909 015211 10.96 2.56 20160909 015212 10.98 2.56 20160909 015213 10.99 2.56 20160909 015214 11.00 2.56 20160909 015215 11.02 2.56 20160909 015216 11.03 2.57 20160909 015217 11.04 2.58 20160909 015218 11.08 2.60 20160909 015219 11.14 2.61 20160909 015220 11.18 2.63 20160909 015222 11.25 2.66 20160909 015223 11.33 2.68 20160909 015224 11.44 2.71 20160909 015225 11.55 2.73 20160909 015226 11.69 2.76 20160909 015227 11.82 2.79 20160909 015228 11.91 2.82 20160909 015229 11.99 2.85 20160909 015230 12.05 2.87 20160909 015231 12.07 2.89 20160909 015232 12.08 2.91 20160909 015233 12.05 2.93 20160909 015234 12.04 2.93 20160909 015235 12.05 2.94 20160909 015236 12.10 2.94 20160909 015237 12.18 2.94 20160909 015238 12.26 2.94 20160909 015239 12.40 2.93 20160909 015240 12.56 2.92 20160909 015241 12.75 2.91 20160909 015242 12.88 2.92 20160909 015243 12.98 2.94 20160909 015244 13.05 2.95 20160909 015245 13.10 2.97 20160909 015246 13.12 2.98 20160909 015247 13.09 2.99 20160909 015248 12.99 2.99 20160909 015348 15.49 2.02 20160909 015349 15.01 2.02 20160909 015350 14.58 2.03 20160909 015351 14.22 2.03 20160909 015352 13.95 2.04 20160909 015353 13.86 2.06 20160909 015354 13.80 2.07 20160909 015355 13.77 2.10 20160909 015356 13.76 2.13 20160909 015357 13.77 2.16 20160909 015358 13.81 2.19 20160909 015359 13.82 2.22 20160909 015400 13.82 2.26 20160909 015401 13.80 2.29 20160909 015402 13.75 2.33 20160909 015403 13.69 2.36 20160909 015404 13.62 2.40 20160909 015405 13.31 2.40 20160909 015406 12.92 2.40 20160909 015407 12.51 2.39 20160909 015408 12.14 2.38 20160909 015409 11.80 2.38 20160909 015410 11.51 2.37 20160909 015411 11.26 2.37 20160909 015412 11.05 2.36 20160909 015413 10.87 2.36 20160909 015414 10.73 2.35 20160909 015415 10.65 2.35 20160909 015416 10.53 2.34 20160909 015417 10.44 2.33 20160909 015418 10.29 2.31 20160909 015419 10.14 2.30 20160909 015420 10.02 2.30 20160909 015421 9.87 2.29 20160909 015422 9.72 2.29 20160909 015423 9.58 2.29 20160909 015424 9.46 2.29 20160909 015425 9.28 2.28 20160909 015426 9.21 2.28 20160909 015428 9.21 2.27 20160909 015429 9.20 2.27 20160909 015430 9.26 2.27 20160909 015431 9.48 2.27 20160909 015432 9.72 2.28 20160909 015433 9.91 2.28 20160909 015434 10.09 2.29 20160909 015435 10.27 2.29 20160909 015436 10.40 2.30 20160909 015437 10.52 2.30 20160909 015438 10.65 2.31 20160909 015439 10.73 2.31 20160909 015440 10.80 2.32 20160909 015441 10.83 2.32 20160909 015442 10.87 2.32 20160909 015443 10.89 2.33 20160909 015444 10.91 2.33 20160909 015445 10.94 2.33 20160909 015446 11.05 2.34 20160909 015447 11.12 2.35 20160909 015448 11.23 2.36 20160909 015449 11.35 2.38 20160909 015450 11.49 2.39 20160909 015451 11.65 2.41 20160909 015452 11.81 2.43 20160909 015453 12.00 2.46 20160909 015454 12.16 2.48 20160909 015455 12.23 2.47 20160909 015456 12.36 2.45 20160909 015457 12.45 2.42 20160909 015458 12.59 2.40 20160909 015459 12.74 2.39 20160909 015500 12.89 2.37 20160909 015501 13.06 2.36 20160909 015502 13.19 2.35 20160909 015503 13.30 2.34 20160909 015504 13.49 2.34 20160909 015505 13.58 2.34 20160909 015506 13.32 2.33 20160909 015507 13.05 2.33 20160909 015508 12.88 2.33 20160909 015509 12.77 2.34 20160909 015510 12.71 2.35 20160909 015511 12.70 2.36 20160909 015512 12.75 2.37 20160909 015513 12.86 2.38 20160909 015514 13.03 2.40 20160909 015515 13.29 2.42 20160909 015516 13.42 2.42 20160909 015518 13.58 2.42 20160909 015519 13.70 2.40 20160909 015520 13.77 2.37 20160909 015521 13.84 2.35 20160909 015522 13.89 2.33 20160909 015523 13.93 2.31 20160909 015524 13.98 2.29 20160909 015525 14.02 2.28 20160909 015526 14.04 2.27 20160909 015527 13.98 2.26 20160909 015528 13.75 2.25 20160909 015529 13.55 2.24 20160909 015530 13.28 2.24 20160909 015531 12.94 2.24 20160909 015532 12.67 2.24 20160909 015533 12.37 2.23 20160909 015534 12.07 2.23 20160909 015535 11.81 2.22 20160909 015536 11.54 2.21 20160909 015537 11.27 2.20 20160909 015538 11.08 2.19 20160909 015539 10.93 2.18 20160909 015540 10.84 2.18 20160909 015541 10.78 2.17 20160909 015542 10.83 2.17 20160909 015543 11.04 2.17 20160909 015544 11.26 2.18 20160909 015545 11.55 2.18 20160909 015546 11.79 2.19 20160909 015547 12.04 2.20 20160909 015548 12.34 2.21 20160909 015549 12.58 2.22 20160909 015550 12.83 2.24 20160909 015551 13.15 2.24 20160909 015552 13.43 2.25 20160909 015553 13.72 2.26 20160909 015554 13.92 2.25 20160909 015555 13.98 2.25 20160909 015556 14.03 2.25 20160909 015557 14.08 2.25 20160909 015558 14.11 2.24 20160909 015559 14.12 2.24 20160909 015600 14.20 2.24 20160909 015601 14.32 2.24 20160909 015602 14.46 2.23 20160909 015603 14.68 2.23 20160909 015604 14.88 2.23 20160909 015605 15.14 2.23 20160909 015606 15.34 2.22 20160909 015607 15.51 2.22 20160909 015609 15.69 2.21 20160909 015610 15.82 2.21 20160909 015611 15.93 2.20 20160909 015612 16.01 2.20 20160909 015613 15.99 2.19 20160909 015614 15.97 2.17 20160909 015615 15.96 2.15 20160909 015616 15.96 2.14 20160909 015617 15.97 2.12 20160909 015618 15.88 2.10 20160909 015619 15.76 2.10 20160909 015620 15.62 2.09 20160909 015621 15.54 2.09 20160909 015622 15.46 2.09 20160909 015623 15.38 2.09 20160909 015624 15.26 2.10 20160909 015625 15.07 2.11 20160909 015626 14.86 2.12 20160909 015627 14.69 2.13 20160909 015628 14.48 2.13 20160909 015629 14.30 2.14 20160909 015630 14.07 2.14 20160909 015631 13.85 2.15 20160909 015632 13.68 2.16 20160909 015633 13.51 2.17 20160909 015634 13.40 2.18 20160909 015635 13.29 2.20 20160909 015636 13.25 2.22 20160909 015637 13.25 2.23 20160909 015638 13.29 2.24 20160909 015639 13.35 2.25 20160909 015640 13.46 2.26 20160909 015641 13.26 2.25 20160909 015642 13.08 2.25 20160909 015643 12.89 2.24 20160909 015644 12.76 2.24 20160909 015645 12.61 2.24 20160909 015646 12.53 2.25 20160909 015647 12.45 2.25 20160909 015648 12.30 2.25 20160909 015649 12.03 2.24 20160909 015650 11.71 2.22 20160909 015651 11.42 2.21 20160909 015652 10.89 2.19 20160909 015653 10.37 2.17 20160909 015654 9.83 2.16 20160909 015655 9.45 2.14 20160909 015656 9.11 2.13 20160909 015657 8.90 2.12 20160909 015659 8.80 2.11 20160909 015700 8.79 2.10 20160909 015701 8.90 2.10 20160909 015702 9.12 2.10 20160909 015703 9.40 2.09 20160909 015704 9.88 2.09 20160909 015705 10.69 2.09 20160909 015706 12.13 2.09 20160909 015707 13.59 2.09 20160909 015708 15.50 2.09 20160909 015709 17.17 2.09 20160909 015710 19.22 2.08 20160909 015711 20.92 2.08 20160909 015712 22.61 2.08 20160909 015713 24.64 2.08 20160909 015714 26.22 2.07 20160909 015715 27.55 2.07 20160909 015716 26.84 2.07 20160909 015717 25.93 2.07 20160909 015718 25.18 2.07 20160909 015719 24.21 2.08 20160909 015720 23.41 2.08 20160909 015721 22.40 2.08 20160909 015722 21.55 2.08 20160909 015723 20.51 2.08 20160909 015724 19.63 2.09 20160909 015725 18.53 2.09 20160909 015726 17.61 2.09 20160909 015727 15.88 2.09 20160909 015728 14.65 2.09 20160909 015729 13.19 2.09 20160909 015730 12.16 2.10 20160909 015731 11.02 2.10 20160909 015732 10.29 2.11 20160909 015733 9.58 2.12 20160909 015734 9.20 2.13 20160909 015735 9.02 2.14 20160909 015736 9.09 2.16 20160909 015737 9.42 2.18 20160909 015738 9.35 2.17 20160909 015739 9.23 2.16 20160909 015740 9.14 2.16 20160909 015741 9.10 2.14 20160909 015742 9.10 2.14 20160909 015743 9.14 2.13 20160909 015744 9.21 2.12 20160909 015745 9.29 2.11 20160909 015746 9.42 2.11 20160909 015747 9.58 2.11 20160909 015748 9.76 2.11 20160909 015750 10.14 2.12 20160909 015751 10.57 2.12 20160909 015752 10.87 2.13 20160909 015753 11.14 2.13 20160909 015754 11.32 2.14 20160909 015755 11.46 2.14 20160909 015756 11.57 2.14 20160909 015757 11.71 2.13 20160909 015758 11.87 2.13 20160909 015759 12.00 2.13 20160909 015800 12.17 2.12 20160909 015801 11.94 2.13 20160909 015802 11.64 2.14 20160909 015803 11.38 2.14 20160909 015804 11.04 2.15 20160909 015805 10.75 2.16 20160909 015806 10.40 2.16 20160909 015807 10.10 2.17 20160909 015808 9.75 2.18 20160909 015809 9.35 2.19 20160909 015810 8.99 2.20 20160909 015811 8.60 2.20 20160909 015812 7.98 2.20 20160909 015813 7.32 2.20 20160909 015814 6.81 2.19 20160909 015815 6.28 2.19 20160909 015816 5.82 2.19 20160909 015817 5.52 2.18 20160909 015818 5.24 2.18 20160909 015819 5.08 2.17 20160909 015820 4.97 2.17 20160909 015821 4.94 2.17 20160909 015822 4.97 2.16 20160909 015823 4.49 2.16 20160909 015824 4.08 2.16 20160909 015825 3.51 2.16 20160909 015826 3.02 2.16 20160909 015827 2.39 2.16 20160909 015828 1.77 2.17 20160909 015829 1.40 2.17 20160909 015830 1.38 2.17 20160909 015831 1.77 2.17 20160909 015832 2.61 2.17 20160909 015833 3.49 2.16 20160909 015834 4.11 2.15 20160909 015835 4.85 2.14 20160909 015836 5.37 2.13 20160909 015837 5.96 2.11 20160909 015838 6.35 2.09 20160909 015839 6.67 2.08 20160909 015841 6.95 2.06 20160909 015842 7.15 2.05 20160909 015843 7.35 2.03 20160909 015844 7.48 2.02 20160909 015845 7.48 2.01 20160909 015846 7.25 2.01 20160909 015847 7.09 2.00 20160909 015848 6.90 2.00 20160909 015849 6.73 1.99 20160909 015850 6.60 1.99 20160909 015851 6.45 1.99 20160909 015852 6.34 2.00 20160909 015853 6.24 2.00 20160909 015854 6.28 1.98 20160909 015855 6.35 1.97 20160909 015856 6.50 1.96 20160909 015857 6.73 1.94 20160909 015858 6.89 1.92 20160909 015859 7.04 1.91 20160909 015900 7.19 1.90 20160909 015901 7.30 1.88 20160909 015902 7.38 1.87 20160909 015903 7.46 1.87 20160909 015904 7.55 1.86 20160909 015905 7.60 1.85 20160909 015906 7.67 1.85 20160909 015907 8.27 1.84 20160909 015908 10.26 1.83 20160909 015909 12.23 1.82 20160909 015910 14.91 1.82 20160909 015911 17.13 1.81 20160909 015912 19.83 1.81 20160909 015913 22.48 1.80 20160909 015914 24.50 1.80 20160909 015915 26.94 1.80 20160909 015916 29.17 1.81 20160909 015917 30.85 1.81 20160909 015918 30.05 1.81 20160909 015919 28.57 1.82 20160909 015920 27.28 1.82 20160909 015921 25.92 1.83 20160909 015922 24.63 1.83 20160909 015923 23.59 1.83 20160909 015924 22.49 1.82 20160909 015925 21.47 1.82 20160909 015926 20.68 1.82 20160909 015927 19.78 1.82 20160909 015928 19.00 1.82 20160909 015929 18.63 1.84 20160909 015931 18.16 1.86 20160909 015932 17.68 1.87 20160909 015933 17.30 1.89 20160909 015934 16.82 1.90 20160909 015935 16.33 1.92 20160909 015936 15.94 1.93 20160909 015937 15.44 1.94 20160909 015938 14.94 1.95 20160909 015939 14.54 1.96 20160909 015940 14.09 1.96 20160909 015941 13.72 1.96 20160909 015942 13.42 1.95 20160909 015943 13.07 1.96 20160909 015944 12.74 1.96 20160909 015945 12.48 1.96 20160909 015946 12.18 1.97 20160909 015947 11.90 1.97 20160909 015948 11.69 1.98 20160909 015949 11.46 1.99 20160909 015950 11.26 2.01 20160909 015951 11.32 2.01 20160909 015952 11.51 2.00 20160909 015953 11.69 1.99 20160909 015954 11.83 1.98 20160909 015955 12.01 1.97 20160909 015956 12.18 1.96 20160909 015957 12.33 1.94 20160909 015958 12.43 1.93 20160909 015959 12.58 1.92 20160909 020000 12.58 2.17 20160909 020001 12.36 2.15 20160909 020002 12.59 2.15 20160909 020003 12.84 2.15 20160909 020004 13.03 2.15 20160909 020005 13.30 2.15 20160909 020006 13.58 2.15 20160909 020007 13.88 2.15 20160909 020008 14.11 2.15 20160909 020009 14.43 2.15 20160909 020010 14.76 2.16 20160909 020011 15.02 2.16 20160909 020012 15.08 2.14 20160909 020013 14.73 2.10 20160909 020014 14.38 2.09 20160909 020015 14.00 2.06 20160909 020016 13.66 2.04 20160909 020017 13.34 2.01 20160909 020018 13.10 1.99 20160909 020019 12.84 1.96 20160909 020020 12.62 1.93 20160909 020022 12.44 1.90 20160909 020023 12.27 1.87 20160909 020024 12.18 1.84 20160909 020025 12.12 1.81 20160909 020026 12.02 1.79 20160909 020027 11.90 1.76 20160909 020028 11.76 1.74 20160909 020029 11.61 1.72 20160909 020030 11.45 1.71 20160909 020031 11.26 1.69 20160909 020032 11.22 1.68 20160909 020033 11.21 1.67 20160909 020034 11.24 1.67 20160909 020035 11.37 1.69 20160909 020036 11.50 1.71 20160909 020037 11.62 1.72 20160909 020038 11.76 1.74 20160909 020039 11.90 1.75 20160909 020040 12.05 1.76 20160909 020041 12.17 1.77 20160909 020042 12.31 1.78 20160909 020043 12.45 1.78 20160909 020044 12.56 1.79 20160909 020045 12.69 1.79 20160909 020046 12.81 1.81 20160909 020047 12.94 1.83 20160909 020048 13.05 1.84 20160909 020049 13.15 1.86 20160909 020050 13.24 1.88 20160909 020051 13.36 1.90 20160909 020052 13.46 1.91 20160909 020053 13.61 1.92 20160909 020054 13.78 1.94 20160909 020055 13.95 1.95 20160909 020056 13.98 1.95 20160909 020057 14.02 1.96 20160909 020058 14.04 1.97 20160909 020059 14.04 1.97 20160909 020100 14.03 1.97 20160909 020101 14.01 1.97 20160909 020102 13.97 1.96 20160909 020103 13.92 1.96 20160909 020104 13.86 1.95 20160909 020105 13.78 1.94 20160909 020106 13.77 1.94 20160909 020107 13.84 1.96 20160909 020108 13.91 1.99 20160909 020109 13.97 2.01 20160909 020110 14.01 2.03 20160909 020111 14.03 2.05 20160909 020113 14.04 2.07 20160909 020114 14.02 2.08 20160909 020115 14.00 2.09 20160909 020116 13.95 2.10 20160909 020117 13.87 2.11 20160909 020118 13.78 2.11 20160909 020119 13.71 2.11 20160909 020120 13.66 2.12 20160909 020121 13.63 2.12 20160909 020122 13.63 2.12 20160909 020123 13.66 2.12 20160909 020124 13.72 2.12 20160909 020125 13.80 2.12 20160909 020126 13.87 2.13 20160909 020127 13.86 2.14 20160909 020128 13.66 2.14 20160909 020129 13.34 2.14 20160909 020130 13.05 2.13 20160909 020131 12.80 2.13 20160909 020132 12.53 2.12 20160909 020133 12.31 2.11 20160909 020134 12.09 2.10 20160909 020135 11.89 2.10 20160909 020136 11.76 2.09 20160909 020137 11.62 2.09 20160909 020138 11.51 2.09 20160909 020139 11.44 2.10 20160909 020140 11.34 2.11 20160909 020141 11.24 2.13 20160909 020142 11.17 2.14 20160909 020143 11.06 2.15 20160909 020144 10.96 2.15 20160909 020145 10.91 2.15 20160909 020146 10.83 2.16 20160909 020147 10.76 2.16 20160909 020148 10.71 2.16 20160909 020149 10.64 2.16 20160909 020150 10.59 2.16 20160909 020151 10.49 2.15 20160909 020152 10.37 2.14 20160909 020153 10.26 2.14 20160909 020154 10.10 2.13 20160909 020155 9.92 2.11 20160909 020156 9.77 2.10 20160909 020157 9.55 2.08 20160909 020158 9.37 2.07 20160909 020159 9.26 2.05 20160909 020200 9.29 2.04 20160909 020201 9.41 2.03 20160909 020203 9.45 2.02 20160909 020204 9.54 2.02 20160909 020205 9.65 2.02 20160909 020206 9.77 2.03 20160909 020207 9.97 2.04 20160909 020208 10.16 2.06 20160909 020209 10.37 2.07 20160909 020210 10.58 2.08 20160909 020211 10.56 2.09 20160909 020212 10.60 2.09 20160909 020213 10.71 2.10 20160909 020214 10.86 2.09 20160909 020215 11.11 2.09 20160909 020216 11.34 2.09 20160909 020217 11.71 2.09 20160909 020218 12.08 2.08 20160909 020219 12.59 2.07 20160909 020220 13.06 2.06 20160909 020221 13.29 2.05 20160909 020222 13.05 2.05 20160909 020223 12.72 2.05 20160909 020224 12.39 2.06 20160909 020225 11.98 2.06 20160909 020226 11.71 2.07 20160909 020227 11.59 2.07 20160909 020228 11.59 2.08 20160909 020229 11.66 2.09 20160909 020230 11.90 2.10 20160909 020231 12.01 2.10 20160909 020232 11.61 2.10 20160909 020233 11.26 2.09 20160909 020234 10.86 2.08 20160909 020235 10.40 2.08 20160909 020236 10.05 2.07 20160909 020237 9.68 2.06 20160909 020238 9.53 2.06 20160909 020239 9.32 2.05 20160909 020240 9.31 2.05 20160909 020241 9.40 2.04 20160909 020242 9.23 2.04 20160909 020243 8.90 2.03 20160909 020244 8.79 2.03 20160909 020245 8.58 2.02 20160909 020246 8.54 2.02 20160909 020247 8.41 2.01 20160909 020248 8.41 2.01 20160909 020249 8.29 2.00 20160909 020250 8.30 2.00 20160909 020251 8.11 1.99 20160909 020252 7.92 1.99 20160909 020254 7.84 1.99 20160909 020255 7.70 1.99 20160909 020256 7.62 1.99 20160909 020257 7.53 2.00 20160909 020258 7.46 2.01 20160909 020259 7.31 2.02 20160909 020300 7.24 2.04 20160909 020301 7.10 2.05 20160909 020302 6.97 2.06 20160909 020303 6.90 2.08 20160909 020304 6.84 2.10 20160909 020305 6.82 2.12 20160909 020306 6.69 2.13 20160909 020307 6.63 2.14 20160909 020308 6.49 2.15 20160909 020309 6.34 2.16 20160909 020310 6.28 2.17 20160909 020311 6.11 2.18 20160909 020312 5.97 2.20 20160909 020313 5.77 2.20 20160909 020314 5.69 2.21 20160909 020315 5.70 2.21 20160909 020316 5.67 2.21 20160909 020317 5.71 2.21 20160909 020318 5.70 2.21 20160909 020319 5.71 2.20 20160909 020320 5.77 2.20 20160909 020321 5.80 2.19 20160909 020322 5.85 2.18 20160909 020323 5.94 2.17 20160909 020324 5.90 2.16 20160909 020325 5.76 2.17 20160909 020326 5.61 2.17 20160909 020327 5.43 2.18 20160909 020328 5.28 2.18 20160909 020329 5.12 2.19 20160909 020330 4.97 2.19 20160909 020331 4.90 2.19 20160909 020332 4.78 2.19 20160909 020333 4.70 2.19 20160909 020334 4.60 2.18 20160909 020335 4.23 2.17 20160909 020336 3.88 2.17 20160909 020337 3.51 2.16 20160909 020338 3.23 2.16 20160909 020339 2.88 2.16 20160909 020340 2.52 2.16 20160909 020341 2.17 2.16 20160909 020342 1.85 2.17 20160909 020344 1.54 2.17 20160909 020345 1.28 2.18 20160909 020346 1.23 2.17 20160909 020347 1.17 2.14 20160909 020348 1.09 2.11 20160909 020349 1.02 2.08 20160909 020350 0.92 2.05 20160909 020351 0.79 2.02 20160909 020352 0.63 1.99 20160909 020353 0.43 1.97 20160909 020354 0.26 1.95 20160909 020355 0.16 1.93 20160909 020356 0.22 1.91 20160909 020357 0.16 1.89 20160909 020358 0.18 1.87 20160909 020359 0.26 1.85 20160909 020400 0.36 1.83 20160909 020401 0.46 1.80 20160909 020402 0.54 1.78 20160909 020403 0.63 1.76 20160909 020404 0.75 1.73 20160909 020405 0.86 1.70 20160909 020406 0.89 1.67 20160909 020407 0.90 1.64 20160909 020408 0.97 1.62 20160909 020409 1.11 1.60 20160909 020410 1.34 1.58 20160909 020411 1.45 1.57 20160909 020412 1.63 1.55 20160909 020413 1.84 1.52 20160909 020414 2.07 1.50 20160909 020415 2.33 1.48 20160909 020416 2.54 1.44 20160909 020417 2.58 1.39 20160909 020418 2.79 1.33 20160909 020419 3.02 1.28 20160909 020420 3.35 1.23 20160909 020421 3.58 1.18 20160909 020422 3.86 1.13 20160909 020423 4.10 1.08 20160909 020424 4.28 1.03 20160909 020425 4.41 0.98 20160909 020426 4.27 0.94 20160909 020427 3.70 0.93 20160909 020428 3.28 0.93 20160909 020429 2.96 0.92 20160909 020430 2.68 0.91 20160909 020431 2.64 0.91 20160909 020432 2.74 0.90 20160909 020433 2.99 0.89 20160909 020435 3.35 0.87 20160909 020436 3.71 0.86 20160909 020437 4.09 0.84 20160909 021129 16.95 0.67 20160909 021130 16.68 0.76 20160909 021131 16.39 0.85 20160909 021132 16.04 0.94 20160909 021133 15.59 1.03 20160909 021134 15.16 1.12 20160909 021135 14.75 1.21 20160909 021136 14.37 1.30 20160909 021137 14.02 1.38 20160909 021138 13.68 1.47 20160909 021139 13.24 1.56 20160909 021140 12.73 1.66 20160909 021141 12.25 1.75 20160909 021142 11.76 1.85 20160909 021143 11.30 1.94 20160909 021144 10.84 2.03 20160909 021145 10.41 2.12 20160909 021146 9.99 2.21 20160909 021147 9.59 2.30 20160909 021148 9.22 2.38 20160909 021149 8.86 2.41 20160909 021150 8.49 2.42 20160909 021151 8.10 2.42 20160909 021152 7.72 2.42 20160909 021153 7.33 2.42 20160909 021154 6.93 2.42 20160909 021155 6.51 2.42 20160909 021156 6.11 2.42 20160909 021157 5.66 2.42 20160909 021158 5.20 2.42 20160909 021159 4.95 2.42 20160909 021200 4.92 2.42 20160909 021201 4.97 2.41 20160909 021202 5.04 2.41 20160909 021203 5.15 2.40 20160909 021204 5.28 2.40 20160909 021205 5.41 2.40 20160909 021206 5.58 2.40 20160909 021207 5.78 2.41 20160909 021209 5.99 2.41 20160909 021210 6.20 2.41 20160909 021211 6.35 2.40 20160909 021212 6.50 2.40 20160909 021213 6.62 2.39 20160909 021214 6.71 2.37 20160909 021215 6.79 2.36 20160909 021216 6.82 2.35 20160909 021217 6.83 2.34 20160909 021218 6.81 2.32 20160909 021219 6.76 2.30 20160909 021220 6.83 2.30 20160909 021221 6.94 2.30 20160909 021222 7.06 2.30 20160909 021223 7.21 2.31 20160909 021224 7.37 2.32 20160909 021225 7.58 2.34 20160909 021226 7.79 2.35 20160909 021227 8.01 2.37 20160909 021228 8.26 2.39 20160909 021229 8.53 2.42 20160909 021230 8.60 2.42 20160909 021231 8.60 2.41 20160909 021232 8.60 2.40 20160909 021233 8.60 2.39 20160909 021234 8.64 2.39 20160909 021235 8.66 2.38 20160909 021236 8.67 2.38 20160909 021237 8.68 2.38 20160909 021238 8.73 2.38 20160909 021239 8.73 2.39 20160909 021240 8.74 2.37 20160909 021241 8.75 2.35 20160909 021242 8.78 2.33 20160909 021243 8.85 2.31 20160909 021244 8.90 2.29 20160909 021245 8.96 2.27 20160909 021246 9.04 2.25 20160909 021247 9.14 2.22 20160909 021248 9.26 2.20 20160909 021249 9.37 2.18 20160909 021250 9.54 2.17 20160909 021251 9.72 2.16 20160909 021252 9.91 2.16 20160909 021253 10.10 2.16 20160909 021254 10.29 2.15 20160909 021255 10.52 2.15 20160909 021256 10.71 2.16 20160909 021257 10.91 2.16 20160909 021258 11.09 2.16 20160909 021300 11.28 2.15 20160909 021301 11.32 2.15 20160909 021302 11.32 2.15 20160909 021303 11.32 2.15 20160909 021304 11.32 2.15 20160909 021305 11.31 2.14 20160909 021306 11.31 2.14 20160909 021307 11.31 2.14 20160909 021308 11.31 2.14 20160909 021309 11.30 2.14 20160909 021310 11.30 2.14 20160909 021311 11.28 2.13 20160909 021312 11.27 2.13 20160909 021313 11.25 2.13 20160909 021314 11.24 2.13 20160909 021315 11.23 2.12 20160909 021316 11.22 2.12 20160909 021317 11.22 2.12 20160909 021318 11.22 2.12 20160909 021319 11.22 2.12 20160909 021320 11.23 2.12 20160909 021321 11.24 2.11 20160909 021322 11.26 2.11 20160909 021323 11.28 2.11 20160909 021324 11.31 2.11 20160909 021325 11.33 2.11 20160909 021326 11.35 2.11 20160909 021327 11.38 2.10 20160909 021328 11.40 2.10 20160909 021329 11.42 2.10 20160909 021330 11.44 2.10 20160909 021331 11.46 2.10 20160909 021332 11.47 2.10 20160909 021333 11.48 2.10 20160909 021334 11.50 2.10 20160909 021335 11.51 2.10 20160909 021336 11.52 2.10 20160909 021337 11.53 2.10 20160909 021338 11.55 2.09 20160909 021339 11.56 2.09 20160909 021340 11.57 2.09 20160909 021341 11.51 2.09 20160909 021342 11.43 2.09 20160909 021343 11.32 2.09 20160909 021344 11.21 2.09 20160909 021345 11.09 2.09 20160909 021346 10.95 2.09 20160909 021347 10.79 2.08 20160909 021348 10.62 2.08 20160909 021350 10.46 2.08 20160909 021351 10.27 2.08 20160909 021352 10.28 2.08 20160909 021353 10.35 2.08 20160909 021354 10.44 2.08 20160909 021355 10.56 2.08 20160909 021356 10.83 2.08 20160909 021357 11.09 2.09 20160909 021358 11.34 2.10 20160909 021359 11.58 2.10 20160909 021400 11.76 2.11 20160909 021401 11.98 2.11 20160909 021402 12.06 2.12 20160909 021403 12.10 2.12 20160909 021404 12.10 2.13 20160909 021405 12.11 2.13 20160909 021406 12.10 2.14 20160909 021407 12.08 2.15 20160909 021408 12.03 2.15 20160909 021409 11.97 2.16 20160909 021410 11.90 2.16 20160909 021411 11.81 2.17 20160909 021412 11.85 2.17 20160909 021413 11.92 2.16 20160909 021414 12.00 2.15 20160909 021415 12.04 2.14 20160909 021416 12.07 2.13 20160909 021417 12.08 2.12 20160909 021418 12.08 2.11 20160909 021419 12.10 2.10 20160909 021420 12.07 2.08 20160909 021421 12.02 2.06 20160909 021422 11.97 2.06 20160909 021423 11.92 2.06 20160909 021424 11.91 2.07 20160909 021425 11.85 2.08 20160909 021426 11.80 2.09 20160909 021427 11.75 2.10 20160909 021428 11.69 2.10 20160909 021429 11.68 2.11 20160909 021430 11.63 2.12 20160909 021431 11.57 2.13 20160909 021432 11.59 2.14 20160909 021433 11.64 2.14 20160909 021434 11.73 2.15 20160909 021435 11.82 2.16 20160909 021436 11.91 2.17 20160909 021437 12.03 2.17 20160909 021438 12.16 2.18 20160909 021439 12.33 2.19 20160909 021441 12.49 2.19 20160909 021442 12.68 2.20 20160909 021443 12.66 2.21 20160909 021444 12.60 2.22 20160909 021445 12.56 2.23 20160909 021446 12.54 2.23 20160909 021447 12.54 2.24 20160909 021448 12.56 2.25 20160909 021449 12.60 2.26 20160909 021450 12.62 2.27 20160909 021451 12.69 2.28 20160909 021452 12.70 2.29 20160909 021453 12.61 2.30 20160909 021454 12.54 2.30 20160909 021455 12.53 2.31 20160909 021456 12.53 2.31 20160909 021457 12.57 2.31 20160909 021458 12.64 2.32 20160909 021459 12.75 2.32 20160909 021500 12.88 2.31 20160909 021501 13.05 2.31 20160909 021502 13.26 2.31 20160909 021503 13.27 2.31 20160909 021504 13.23 2.31 20160909 021506 13.16 2.32 20160909 021507 13.17 2.33 20160909 021508 13.19 2.33 20160909 021509 13.24 2.34 20160909 021510 13.31 2.34 20160909 021511 13.33 2.34 20160909 021512 13.45 2.35 20160909 021513 13.77 2.37 20160909 021514 14.16 2.39 20160909 021515 14.58 2.42 20160909 021516 14.94 2.44 20160909 021517 15.36 2.46 20160909 021518 15.85 2.48 20160909 021519 16.38 2.51 20160909 021521 17.20 2.56 20160909 021522 17.60 2.58 20160909 021523 18.15 2.59 20160909 021524 18.77 2.59 20160909 021525 19.39 2.59 20160909 021526 20.01 2.59 20160909 021527 20.64 2.58 20160909 021528 21.22 2.58 20160909 021529 21.84 2.57 20160909 021530 22.47 2.56 20160909 021532 23.10 2.55 20160909 021533 23.73 2.54 20160909 021534 24.02 2.54 20160909 021535 24.16 2.54 20160909 021536 24.31 2.55 20160909 021537 24.47 2.56 20160909 021538 24.64 2.57 20160909 021539 24.81 2.58 20160909 021540 24.94 2.60 20160909 021541 25.13 2.62 20160909 021542 25.32 2.63 20160909 021543 25.52 2.65 20160909 021544 25.36 2.67 20160909 021545 24.93 2.70 20160909 021546 24.42 2.72 20160909 021547 23.92 2.74 20160909 021548 23.36 2.76 20160909 021549 22.76 2.78 20160909 021550 22.14 2.80 20160909 021551 21.51 2.83 20160909 021552 20.89 2.85 20160909 021553 20.23 2.88 20160909 021554 20.25 2.90 20160909 021555 20.75 2.92 20160909 021556 21.25 2.94 20160909 021557 21.74 2.95 20160909 021558 22.29 2.97 20160909 021559 22.76 2.98 20160909 021600 23.20 2.99 20160909 021601 23.60 3.00 20160909 021602 23.98 3.00 20160909 021603 24.31 3.01 20160909 021605 24.18 3.01 20160909 021606 24.03 3.02 20160909 021607 23.94 3.02 20160909 021608 23.93 3.03 20160909 021609 23.99 3.04 20160909 021610 24.13 3.06 20160909 021611 24.38 3.08 20160909 021612 24.67 3.10 20160909 021613 25.05 3.12 20160909 021614 24.74 3.12 20160909 021615 23.83 3.10 20160909 021616 22.84 3.08 20160909 021617 21.89 3.05 20160909 021618 21.05 3.02 20160909 021619 20.19 3.00 20160909 021620 19.38 2.97 20160909 021622 18.61 2.94 20160909 021623 17.90 2.91 20160909 021624 17.22 2.89 20160909 021625 16.91 2.88 20160909 021626 16.84 2.88 20160909 021627 16.81 2.88 20160909 021628 16.82 2.89 20160909 021629 16.85 2.89 20160909 021630 16.91 2.90 20160909 021631 17.00 2.91 20160909 021632 17.11 2.92 20160909 021633 17.18 2.93 20160909 021634 17.34 2.95 20160909 021635 16.75 2.94 20160909 021636 15.60 2.92 20160909 021637 14.41 2.90 20160909 021638 13.26 2.88 20160909 021639 12.21 2.86 20160909 021640 11.38 2.84 20160909 021641 10.83 2.82 20160909 021642 10.86 2.80 20160909 021643 11.34 2.79 20160909 021644 12.09 2.77 20160909 021646 12.55 2.72 20160909 021647 12.42 2.70 20160909 021648 12.24 2.68 20160909 021649 11.94 2.65 20160909 021650 11.68 2.63 20160909 021651 11.39 2.61 20160909 021652 11.08 2.58 20160909 021653 10.77 2.56 20160909 021654 10.47 2.54 20160909 021655 10.29 2.52 20160909 021656 10.32 2.50 20160909 021657 10.37 2.48 20160909 021658 10.49 2.46 20160909 021659 10.64 2.44 20160909 021700 10.80 2.42 20160909 021701 10.94 2.40 20160909 021702 11.06 2.38 20160909 021703 11.15 2.35 20160909 021704 11.19 2.32 20160909 021705 11.33 2.30 20160909 021706 11.65 2.28 20160909 021707 11.90 2.27 20160909 021708 12.11 2.25 20160909 021709 12.27 2.25 20160909 021710 12.38 2.23 20160909 021711 12.48 2.22 20160909 021713 12.58 2.21 20160909 021714 12.66 2.19 20160909 021715 12.73 2.17 20160909 021716 12.65 2.15 20160909 021719 11.07 2.10 20160909 021720 10.55 2.08 20160909 021721 10.04 2.07 20160909 021722 9.56 2.07 20160909 021723 9.12 2.06 20160909 021725 8.44 2.07 20160909 021726 8.22 2.07 20160909 021727 8.05 2.07 20160909 021728 7.81 2.07 20160909 021729 7.57 2.08 20160909 021730 7.32 2.08 20160909 021731 7.05 2.09 20160909 021732 6.77 2.09 20160909 021733 6.46 2.09 20160909 021734 6.13 2.10 20160909 021735 5.77 2.10 20160909 021736 5.37 2.11 20160909 021737 4.92 2.10 20160909 021738 4.56 2.10 20160909 021739 4.33 2.10 20160909 021740 4.16 2.11 20160909 021741 4.09 2.11 20160909 021742 4.11 2.11 20160909 021743 4.20 2.12 20160909 021744 4.37 2.13 20160909 021745 4.58 2.14 20160909 021746 4.77 2.15 20160909 021747 4.78 2.15 20160909 021748 4.88 2.14 20160909 021749 5.08 2.14 20160909 021750 5.41 2.13 20160909 021751 5.87 2.12 20160909 021752 6.46 2.11 20160909 021753 7.08 2.10 20160909 021754 7.89 2.09 20160909 021755 8.81 2.07 20160909 021756 9.69 2.06 20160909 021757 10.03 2.04 20160909 021758 10.34 2.03 20160909 021759 10.62 2.00 20160909 021800 10.89 1.98 20160909 021801 11.13 1.96 20160909 021805 11.25 1.90 20160909 021806 11.29 1.89 20160909 021807 11.39 1.88 20160909 021808 11.21 1.88 20160909 021809 11.05 1.88 20160909 021810 10.91 1.88 20160909 021811 10.79 1.87 20160909 021812 10.68 1.86 20160909 021813 10.60 1.86 20160909 021814 10.54 1.85 20160909 021815 10.50 1.84 20160909 021816 10.48 1.83 20160909 021817 10.49 1.82 20160909 021818 10.39 1.81 20160909 021819 10.25 1.81 20160909 021820 10.09 1.80 20160909 021821 9.92 1.80 20160909 021822 9.74 1.79 20160909 021823 9.56 1.79 20160909 021824 9.42 1.78 20160909 021825 9.28 1.78 20160909 021826 9.19 1.77 20160909 021827 9.17 1.76 20160909 021828 8.84 1.75 20160909 021829 8.55 1.73 20160909 021830 8.41 1.71 20160909 021831 8.40 1.69 20160909 021832 8.53 1.67 20160909 021833 8.76 1.66 20160909 021834 9.08 1.65 20160909 021835 9.47 1.64 20160909 021836 9.92 1.64 20160909 021837 10.40 1.63 20160909 021838 10.44 1.64 20160909 021839 10.39 1.65 20160909 021840 10.35 1.66 20160909 021841 10.34 1.66 20160909 021842 10.35 1.67 20160909 021843 10.39 1.68 20160909 021844 10.44 1.69 20160909 021845 10.52 1.70 20160909 021846 10.61 1.71 20160909 021847 10.72 1.72 20160909 021848 10.83 1.73 20160909 021849 10.92 1.74 20160909 021850 11.04 1.75 20160909 021851 11.17 1.76 20160909 021852 11.31 1.77 20160909 021854 11.47 1.78 20160909 021855 11.59 1.78 20160909 021856 11.66 1.78 20160909 021857 11.72 1.78 20160909 021858 11.78 1.79 20160909 021859 11.75 1.78 20160909 021900 11.66 1.76 20160909 021901 11.57 1.75 20160909 021902 11.48 1.73 20160909 021903 11.39 1.72 20160909 021904 11.29 1.70 20160909 021905 11.21 1.69 20160909 021906 11.10 1.67 20160909 021907 10.99 1.65 20160909 021908 10.88 1.64 20160909 021909 10.77 1.63 20160909 021910 10.69 1.64 20160909 021911 10.60 1.65 20160909 021912 10.52 1.66 20160909 021913 10.44 1.66 20160909 021914 10.37 1.66 20160909 021915 10.30 1.67 20160909 021916 10.23 1.67 20160909 021917 10.16 1.67 20160909 021918 10.11 1.66 20160909 021919 10.00 1.67 20160909 021920 9.82 1.69 20160909 021921 9.64 1.71 20160909 021922 9.47 1.74 20160909 021923 9.33 1.76 20160909 021924 9.19 1.78 20160909 021925 9.08 1.80 20160909 021926 8.97 1.82 20160909 021927 8.88 1.84 20160909 021928 8.81 1.85 20160909 021929 8.74 1.87 20160909 021930 8.64 1.89 20160909 021931 8.54 1.91 20160909 021932 8.45 1.93 20160909 021933 8.35 1.95 20160909 021934 8.26 1.97 20160909 021935 8.18 1.99 20160909 021936 8.09 2.01 20160909 021937 8.01 2.03 20160909 021938 7.96 2.05 20160909 021939 7.90 2.07 20160909 021940 7.92 2.05 20160909 021941 7.93 2.03 20160909 021942 7.95 2.01 20160909 021943 7.97 2.00 20160909 021945 8.00 1.98 20160909 021946 8.02 1.96 20160909 021947 8.03 1.94 20160909 021948 8.04 1.92 20160909 021949 8.04 1.91 20160909 021950 8.03 1.89 20160909 021951 7.93 1.90 20160909 021952 7.81 1.92 20160909 021953 7.73 1.93 20160909 021954 7.63 1.94 20160909 021955 7.52 1.95 20160909 021956 7.42 1.95 20160909 021957 7.31 1.96 20160909 021958 7.20 1.96 20160909 021959 7.08 1.97 20160909 022000 7.80 1.90 20160909 022001 7.80 1.90 20160909 022002 7.78 1.90 20160909 022003 7.72 1.90 20160909 022004 7.65 1.90 20160909 022005 7.57 1.90 20160909 022006 7.48 1.90 20160909 022007 7.36 1.90 20160909 022008 7.22 1.90 20160909 022009 7.04 1.90 20160909 022010 6.83 1.89 20160909 022011 6.49 1.86 20160909 022012 6.19 1.83 20160909 022013 5.93 1.81 20160909 022014 5.70 1.78 20160909 022015 5.52 1.76 20160909 022016 5.37 1.74 20160909 022017 5.26 1.71 20160909 022018 5.21 1.70 20160909 022019 5.20 1.68 20160909 022020 5.21 1.67 20160909 022021 5.15 1.66 20160909 022022 4.92 1.65 20160909 022023 4.67 1.65 20160909 022024 4.41 1.64 20160909 022025 4.15 1.64 20160909 022026 3.89 1.63 20160909 022027 3.60 1.63 20160909 022028 3.32 1.63 20160909 022029 3.04 1.62 20160909 022030 2.82 1.62 20160909 022031 2.64 1.61 20160909 022032 2.81 1.61 20160909 022033 2.99 1.60 20160909 022035 3.18 1.60 20160909 022036 3.37 1.59 20160909 022037 3.55 1.59 20160909 022038 3.74 1.58 20160909 022039 3.94 1.58 20160909 022040 4.12 1.57 20160909 022041 4.31 1.57 20160909 022042 4.46 1.56 20160909 022043 4.44 1.57 20160909 022044 4.41 1.58 20160909 022045 4.37 1.58 20160909 022046 4.30 1.58 20160909 022047 4.22 1.59 20160909 022048 4.12 1.59 20160909 022049 4.02 1.58 20160909 022050 3.88 1.58 20160909 022051 3.74 1.57 20160909 022052 3.62 1.56 20160909 022053 3.61 1.55 20160909 022054 3.64 1.54 20160909 022055 3.68 1.53 20160909 022056 3.76 1.52 20160909 022057 3.86 1.52 20160909 022058 3.97 1.52 20160909 022059 4.09 1.53 20160909 022100 4.21 1.54 20160909 022101 4.34 1.54 20160909 022102 4.45 1.55 20160909 022103 4.49 1.57 20160909 022104 4.48 1.57 20160909 022105 4.46 1.58 20160909 022106 4.45 1.59 20160909 022107 4.43 1.59 20160909 022108 4.41 1.58 20160909 022109 4.40 1.57 20160909 022110 4.38 1.56 20160909 022111 4.36 1.55 20160909 022112 4.35 1.53 20160909 022113 4.34 1.52 20160909 022114 4.34 1.50 20160909 022115 4.33 1.49 20160909 022116 4.31 1.48 20160909 022117 4.28 1.47 20160909 022118 4.22 1.45 20160909 022119 4.16 1.46 20160909 022120 4.09 1.46 20160909 022121 4.01 1.47 20160909 022122 3.89 1.48 20160909 022123 3.80 1.48 20160909 022124 3.81 1.50 20160909 022126 3.84 1.52 20160909 022127 3.88 1.54 20160909 022128 3.96 1.56 20160909 022129 4.07 1.57 20160909 022130 4.18 1.58 20160909 022131 4.33 1.59 20160909 022132 4.51 1.60 20160909 022133 4.71 1.60 20160909 022134 4.96 1.61 20160909 022135 4.99 1.60 20160909 022136 4.98 1.60 20160909 022137 4.94 1.60 20160909 022138 4.86 1.60 20160909 022139 4.76 1.60 20160909 022140 4.62 1.59 20160909 022141 4.42 1.59 20160909 022142 4.32 1.59 20160909 022143 4.24 1.58 20160909 022144 4.19 1.58 20160909 022145 4.42 1.58 20160909 022146 4.71 1.58 20160909 022147 4.94 1.57 20160909 022148 5.22 1.57 20160909 022149 5.48 1.57 20160909 022150 5.72 1.57 20160909 022151 5.97 1.56 20160909 022152 6.19 1.56 20160909 022153 6.41 1.56 20160909 022154 6.61 1.56 20160909 022155 6.69 1.56 20160909 022156 6.67 1.55 20160909 022157 6.66 1.55 20160909 022158 6.65 1.55 20160909 022159 6.64 1.55 20160909 022200 6.62 1.54 20160909 022201 6.61 1.54 20160909 022202 6.60 1.54 20160909 022203 6.63 1.54 20160909 022204 6.73 1.53 20160909 022205 6.89 1.53 20160909 022206 7.28 1.53 20160909 022207 7.59 1.54 20160909 022208 7.91 1.54 20160909 022209 8.13 1.55 20160909 022210 8.37 1.56 20160909 022211 8.60 1.57 20160909 022212 8.79 1.58 20160909 022213 8.95 1.59 20160909 022214 9.09 1.61 20160909 022215 9.20 1.62 20160909 022217 9.24 1.64 20160909 022218 9.29 1.65 20160909 022219 9.36 1.66 20160909 022220 9.46 1.67 20160909 022221 9.56 1.67 20160909 022222 9.67 1.68 20160909 022223 9.82 1.68 20160909 022224 9.95 1.68 20160909 022225 10.08 1.68 20160909 022226 10.14 1.67 20160909 022227 10.04 1.65 20160909 022228 9.83 1.64 20160909 022229 9.67 1.64 20160909 022230 9.52 1.63 20160909 022231 9.42 1.63 20160909 022232 9.33 1.62 20160909 022233 9.27 1.62 20160909 022234 9.22 1.62 20160909 022235 9.22 1.63 20160909 022236 9.22 1.63 20160909 022237 9.14 1.63 20160909 022238 8.89 1.63 20160909 022239 8.56 1.63 20160909 022240 8.21 1.63 20160909 022241 7.83 1.62 20160909 022242 7.41 1.62 20160909 022243 6.98 1.62 20160909 022244 6.58 1.61 20160909 022245 6.08 1.61 20160909 022246 5.67 1.61 20160909 022247 5.45 1.60 20160909 022248 5.99 1.60 20160909 022249 6.52 1.59 20160909 022250 6.87 1.59 20160909 022251 7.25 1.58 20160909 022252 7.53 1.57 20160909 022253 7.74 1.55 20160909 022254 7.89 1.54 20160909 022255 7.93 1.52 20160909 022256 7.92 1.50 20160909 022257 7.80 1.47 20160909 022258 7.79 1.46 20160909 022259 7.80 1.45 20160909 022300 7.91 1.44 20160909 022301 7.99 1.43 20160909 022302 8.11 1.42 20160909 022303 8.28 1.41 20160909 022304 8.52 1.40 20160909 022305 8.76 1.39 20160909 022307 9.10 1.39 20160909 022308 9.48 1.39 20160909 022309 9.71 1.39 20160909 022310 9.75 1.39 20160909 022311 9.82 1.40 20160909 022312 9.97 1.41 20160909 022313 10.12 1.42 20160909 022314 10.33 1.43 20160909 022315 10.55 1.45 20160909 022316 10.86 1.47 20160909 022317 11.14 1.48 20160909 022318 11.53 1.51 20160909 022319 11.87 1.53 20160909 022320 11.95 1.53 20160909 022321 11.93 1.52 20160909 022322 12.08 1.52 20160909 022323 12.29 1.52 20160909 022324 12.42 1.51 20160909 022325 12.77 1.51 20160909 022326 13.00 1.51 20160909 022327 12.95 1.49 20160909 022328 12.80 1.48 20160909 022329 12.64 1.46 20160909 022330 12.38 1.46 20160909 022331 12.04 1.47 20160909 022332 11.73 1.48 20160909 022333 11.52 1.48 20160909 022334 11.38 1.49 20160909 022335 11.30 1.50 20160909 022336 11.33 1.50 20160909 022337 11.44 1.51 20160909 022338 11.57 1.52 20160909 022339 11.84 1.52 20160909 022340 12.17 1.53 20160909 022341 12.83 1.55 20160909 022342 13.63 1.57 20160909 022343 14.36 1.60 20160909 022344 15.28 1.63 20160909 022345 16.10 1.66 20160909 022346 16.61 1.68 20160909 022347 16.45 1.72 20160909 022348 16.54 1.75 20160909 022349 16.39 1.79 20160909 022350 16.24 1.83 20160909 022351 15.94 1.87 20160909 022352 15.47 1.92 20160909 022353 15.19 1.96 20160909 022354 15.23 2.01 20160909 022355 15.31 2.05 20160909 022356 15.54 2.08 20160909 022358 15.95 2.12 20160909 022359 16.56 2.15 20160909 022400 17.34 2.18 20160909 022401 18.13 2.20 20160909 022402 18.91 2.23 20160909 022403 18.21 2.27 20160909 022404 17.66 2.31 20160909 022405 17.16 2.37 20160909 022406 16.34 2.40 20160909 022407 14.78 2.42 20160909 022408 13.40 2.43 20160909 022409 12.21 2.44 20160909 022410 11.48 2.45 20160909 022411 10.64 2.46 20160909 022412 10.00 2.46 20160909 022413 9.51 2.43 20160909 022414 8.95 2.38 20160909 022415 8.53 2.34 20160909 022416 8.21 2.31 20160909 022417 8.08 2.30 20160909 022418 8.03 2.28 20160909 022419 8.10 2.28 20160909 022420 8.33 2.29 20160909 022421 8.70 2.31 20160909 022422 9.20 2.34 20160909 022423 9.63 2.36 20160909 022424 9.72 2.35 20160909 022425 9.76 2.34 20160909 022426 9.78 2.32 20160909 022427 9.77 2.30 20160909 022428 9.74 2.29 20160909 022429 9.69 2.28 20160909 022430 9.63 2.26 20160909 022431 9.56 2.25 20160909 022432 9.48 2.24 20160909 022433 9.39 2.23 20160909 022434 9.33 2.21 20160909 022435 9.29 2.19 20160909 022436 9.29 2.16 20160909 022437 9.29 2.14 20160909 022438 9.32 2.11 20160909 022439 9.37 2.08 20160909 022440 9.45 2.05 20160909 022441 9.55 2.01 20160909 022442 9.64 1.98 20160909 022443 9.66 1.95 20160909 022444 9.62 1.93 20160909 022445 9.29 1.92 20160909 022446 8.95 1.92 20160909 022448 8.62 1.91 20160909 022449 8.35 1.91 20160909 022450 8.01 1.90 20160909 022451 7.67 1.90 20160909 022452 7.33 1.89 20160909 022453 7.06 1.89 20160909 022454 6.74 1.88 20160909 022455 6.42 1.88 20160909 022456 6.25 1.87 20160909 022457 6.14 1.87 20160909 022458 6.01 1.87 20160909 022459 5.89 1.87 20160909 022500 5.77 1.87 20160909 022501 5.71 1.87 20160909 022502 5.62 1.86 20160909 022503 5.53 1.85 20160909 022504 5.44 1.83 20160909 022505 5.37 1.82 20160909 022506 5.21 1.80 20160909 022507 4.81 1.78 20160909 022508 4.51 1.77 20160909 022509 4.15 1.76 20160909 022510 3.83 1.76 20160909 022511 3.53 1.76 20160909 022512 3.31 1.77 20160909 022513 3.08 1.78 20160909 022514 2.89 1.79 20160909 022515 2.75 1.81 20160909 022516 2.69 1.83 20160909 022517 2.39 1.83 20160909 022518 1.91 1.80 20160909 022519 1.52 1.76 20160909 022520 1.29 1.71 20160909 022521 1.36 1.67 20160909 022522 1.62 1.63 20160909 022523 1.88 1.60 20160909 022524 2.24 1.56 20160909 022525 2.59 1.53 20160909 022526 2.84 1.50 20160909 022527 3.17 1.47 20160909 022528 3.10 1.48 20160909 022529 3.05 1.49 20160909 022530 3.01 1.49 20160909 022531 3.01 1.49 20160909 022532 3.04 1.50 20160909 022533 3.07 1.50 20160909 022534 3.17 1.51 20160909 022535 3.36 1.51 20160909 022536 3.54 1.50 20160909 022537 3.79 1.49 20160909 022539 4.02 1.48 20160909 022540 4.20 1.46 20160909 022541 4.34 1.45 20160909 022542 4.52 1.43 20160909 022543 4.70 1.42 20160909 022544 4.85 1.42 20160909 022545 5.04 1.41 20160909 022546 5.25 1.41 20160909 022547 5.44 1.40 20160909 022548 5.68 1.40 20160909 022549 5.95 1.41 20160909 022550 6.11 1.39 20160909 022551 6.27 1.36 20160909 022552 6.44 1.33 20160909 022553 6.52 1.31 20160909 022554 6.56 1.28 20160909 022555 6.62 1.25 20160909 022556 6.66 1.22 20160909 022557 6.66 1.20 20160909 022558 6.67 1.17 20160909 022559 6.66 1.14 20160909 022600 6.62 1.12 20160909 022601 6.40 1.10 20160909 022602 6.20 1.09 20160909 022603 5.97 1.08 20160909 022604 5.79 1.07 20160909 022605 5.62 1.07 20160909 022606 5.48 1.06 20160909 022607 5.33 1.06 20160909 022608 5.20 1.06 20160909 022609 5.28 1.06 20160909 022610 5.42 1.05 20160909 022611 5.52 1.04 20160909 022612 5.60 1.04 20160909 022613 5.67 1.04 20160909 022614 5.74 1.05 20160909 022615 5.84 1.05 20160909 022616 5.90 1.06 20160909 022617 5.97 1.07 20160909 022618 6.04 1.09 20160909 022619 6.12 1.10 20160909 022620 6.25 1.12 20160909 022621 6.36 1.14 20160909 022622 6.55 1.14 20160909 022623 6.80 1.13 20160909 022624 6.97 1.12 20160909 022625 7.03 1.10 20160909 022626 7.05 1.09 20160909 022627 7.05 1.07 20160909 022631 6.69 1.04 20160909 022632 6.51 1.04 20160909 022633 6.25 1.04 20160909 022634 6.23 1.04 20160909 022635 6.26 1.04 20160909 022636 6.38 1.04 20160909 022637 6.64 1.03 20160909 022638 6.92 1.02 20160909 022639 7.36 1.00 20160909 022640 7.85 0.98 20160909 022641 8.21 0.97 20160909 022642 8.66 0.96 20160909 022643 9.02 0.95 20160909 022644 9.08 0.97 20160909 022645 8.61 1.02 20160909 022646 8.31 1.05 20160909 022647 8.02 1.08 20160909 022648 7.81 1.11 20160909 022649 7.70 1.12 20160909 022650 7.60 1.13 20160909 022651 7.54 1.13 20160909 022652 7.49 1.12 20160909 022653 7.48 1.11 20160909 022654 7.45 1.09 20160909 022655 8.51 1.15 20160909 022656 9.96 1.25 20160909 022657 11.75 1.36 20160909 022658 13.66 1.48 20160909 022700 15.11 1.57 20160909 022701 16.85 1.67 20160909 022702 18.72 1.77 20160909 022703 19.93 1.84 20160909 022704 21.75 1.94 20160909 022705 23.09 2.00 20160909 022706 24.69 2.08 20160909 022707 25.16 2.14 20160909 022708 25.20 2.18 20160909 022709 25.75 2.24 20160909 022710 26.21 2.28 20160909 022711 27.05 2.34 20160909 022712 27.72 2.38 20160909 022713 28.87 2.45 20160909 022714 30.14 2.52 20160909 022715 31.29 2.58 20160909 022716 32.89 2.66 20160909 022717 34.29 2.74 20160909 022718 33.37 2.77 20160909 022719 31.82 2.79 20160909 022720 30.76 2.81 20160909 022721 29.41 2.83 20160909 022722 28.56 2.86 20160909 022723 27.42 2.89 20160909 022724 26.78 2.92 20160909 022725 25.79 2.95 20160909 022726 25.09 2.97 20160909 022727 24.70 3.00 20160909 022728 24.50 3.03 20160909 022729 23.71 3.02 20160909 022730 22.70 3.01 20160909 022731 21.98 2.99 20160909 022732 20.71 2.98 20160909 022733 19.54 2.97 20160909 022734 18.54 2.96 20160909 022735 17.30 2.94 20160909 022736 16.28 2.93 20160909 022737 15.04 2.92 20160909 022738 14.15 2.91 20160909 022739 13.02 2.90 20160909 022740 13.13 2.91 20160909 022741 13.09 2.92 20160909 022742 12.89 2.93 20160909 022743 12.86 2.94 20160909 022744 12.57 2.95 20160909 022745 12.45 2.97 20160909 022746 12.14 2.99 20160909 022747 11.84 3.01 20160909 022748 11.42 3.04 20160909 022749 11.10 3.07 20160909 022751 10.50 3.10 20160909 022752 10.40 3.11 20160909 022753 10.15 3.11 20160909 022754 10.01 3.09 20160909 022755 9.73 3.08 20160909 022756 9.52 3.06 20160909 022757 9.40 3.05 20160909 022758 9.15 3.03 20160909 022759 9.05 3.02 20160909 022800 8.88 3.01 20160909 022801 8.82 2.99 20160909 022802 8.61 2.98 20160909 022803 8.65 2.99 20160909 022804 8.57 3.02 20160909 022805 8.50 3.04 20160909 022806 8.25 3.07 20160909 022807 8.15 3.08 20160909 022808 8.01 3.10 20160909 022809 7.93 3.11 20160909 022810 7.74 3.12 20160909 022811 7.56 3.12 20160909 022812 7.33 3.13 20160909 022813 7.17 3.12 20160909 022814 7.49 3.12 20160909 022815 7.88 3.12 20160909 022816 8.21 3.13 20160909 022817 8.53 3.14 20160909 022818 8.83 3.15 20160909 022819 9.07 3.16 20160909 022820 9.28 3.17 20160909 022821 9.43 3.18 20160909 022822 9.56 3.19 20160909 022823 9.63 3.19 20160909 022824 9.65 3.20 20160909 022825 10.17 3.21 20160909 022826 11.04 3.24 20160909 022827 11.75 3.26 20160909 022828 12.63 3.29 20160909 022829 13.35 3.31 20160909 022830 14.25 3.33 20160909 022831 14.98 3.35 20160909 022832 15.72 3.37 20160909 022833 16.59 3.40 20160909 022834 17.27 3.42 20160909 022835 18.11 3.45 20160909 022836 18.40 3.46 20160909 022837 18.43 3.47 20160909 022838 18.58 3.47 20160909 022839 18.88 3.47 20160909 022841 19.28 3.47 20160909 022842 19.86 3.48 20160909 022843 20.50 3.48 20160909 022844 21.26 3.48 20160909 022845 22.26 3.48 20160909 022846 23.26 3.49 20160909 022847 24.51 3.49 20160909 022848 25.23 3.49 20160909 022849 23.97 3.47 20160909 022850 23.11 3.46 20160909 022851 21.88 3.44 20160909 022852 21.05 3.42 20160909 022853 20.23 3.41 20160909 022854 19.06 3.39 20160909 022855 18.28 3.37 20160909 022856 17.15 3.36 20160909 022857 16.40 3.34 20160909 022858 15.48 3.32 20160909 022859 15.00 3.32 20160909 022900 14.92 3.34 20160909 022901 14.52 3.35 20160909 022902 14.28 3.36 20160909 022903 13.70 3.37 20160909 022904 13.32 3.37 20160909 022905 12.74 3.37 20160909 022906 12.22 3.37 20160909 022907 11.66 3.36 20160909 022908 10.83 3.35 20160909 022909 10.27 3.34 20160909 022910 9.62 3.32 20160909 022911 9.78 3.32 20160909 022912 10.11 3.32 20160909 022913 10.40 3.31 20160909 022914 10.66 3.31 20160909 022915 10.92 3.31 20160909 022916 11.08 3.31 20160909 022917 11.19 3.31 20160909 022918 11.21 3.31 20160909 022919 11.26 3.31 20160909 022920 11.24 3.31 20160909 022921 11.14 3.31 20160909 022922 11.19 3.32 20160909 022923 11.57 3.33 20160909 022924 11.88 3.35 20160909 022925 12.21 3.36 20160909 022926 12.49 3.37 20160909 022927 12.72 3.38 20160909 022928 12.95 3.38 20160909 022929 13.15 3.38 20160909 022930 13.29 3.37 20160909 022932 13.44 3.37 20160909 022933 13.54 3.36 20160909 022934 13.61 3.34 20160909 022935 13.61 3.36 20160909 022936 13.60 3.37 20160909 022937 13.61 3.39 20160909 022938 13.61 3.40 20160909 022939 13.63 3.41 20160909 022940 13.65 3.41 20160909 022941 13.69 3.41 20160909 022942 13.71 3.41 20160909 022943 13.75 3.41 20160909 022944 13.81 3.40 20160909 022945 13.86 3.39 20160909 022946 13.80 3.39 20160909 022947 13.64 3.41 20160909 022948 13.50 3.43 20160909 022949 13.44 3.44 20160909 022950 13.45 3.45 20160909 022951 13.51 3.46 20160909 022952 13.61 3.46 20160909 022953 13.83 3.46 20160909 022954 14.06 3.46 20160909 022955 14.35 3.45 20160909 022956 14.78 3.44 20160909 022957 15.12 3.44 20160909 022958 15.13 3.49 20160909 022959 15.20 3.55 20160909 023000 15.27 3.60 20160909 023001 15.29 3.65 20160909 023002 15.35 3.69 20160909 023003 15.43 3.74 20160909 023004 15.98 3.48 20160909 023005 16.14 3.48 20160909 023006 16.36 3.49 20160909 023007 16.56 3.49 20160909 023008 16.67 3.51 20160909 023009 16.63 3.54 20160909 023010 16.54 3.58 20160909 023011 16.47 3.61 20160909 023012 16.35 3.65 20160909 023013 16.26 3.68 20160909 023014 16.19 3.70 20160909 023015 16.08 3.72 20160909 023016 15.97 3.75 20160909 023017 15.88 3.76 20160909 023018 15.82 3.77 20160909 023019 15.95 3.79 20160909 023020 16.14 3.82 20160909 023022 16.40 3.86 20160909 023023 16.68 3.90 20160909 023024 16.93 3.92 20160909 023025 17.20 3.96 20160909 023026 17.51 3.98 20160909 023027 17.77 4.01 20160909 023028 18.04 4.03 20160909 023029 18.28 4.04 20160909 023030 18.54 4.05 20160909 023031 18.71 4.08 20160909 023032 18.89 4.11 20160909 023033 19.09 4.14 20160909 023034 19.29 4.19 20160909 023035 19.42 4.24 20160909 023036 19.56 4.30 20160909 023037 19.70 4.36 20160909 023038 19.84 4.41 20160909 023039 20.02 4.47 20160909 023040 20.16 4.53 20160909 023041 20.31 4.58 20160909 023042 20.49 4.63 20160909 023043 20.72 4.69 20160909 023044 21.02 4.76 20160909 023045 21.33 4.82 20160909 023046 21.58 4.87 20160909 023047 21.78 4.92 20160909 023048 21.97 4.97 20160909 023049 22.14 5.01 20160909 023050 22.26 5.04 20160909 023051 22.30 5.07 20160909 023052 22.39 5.09 20160909 023053 22.54 5.12 20160909 023054 22.73 5.15 20160909 023055 22.99 5.18 20160909 023056 23.27 5.20 20160909 023057 23.59 5.23 20160909 023058 23.73 5.22 20160909 023059 23.82 5.20 20160909 023100 23.92 5.18 20160909 023101 24.02 5.17 20160909 023102 24.19 5.18 20160909 023103 24.33 5.19 20160909 023104 24.48 5.21 20160909 023105 24.63 5.23 20160909 023106 24.79 5.26 20160909 023107 25.02 5.31 20160909 023108 25.16 5.35 20160909 023109 25.34 5.41 20160909 023110 25.39 5.40 20160909 023111 25.48 5.40 20160909 023113 25.53 5.38 20160909 023114 25.59 5.38 20160909 023115 25.68 5.37 20160909 023116 25.85 5.38 20160909 023117 25.93 5.38 20160909 023118 26.10 5.39 20160909 023119 26.40 5.41 20160909 023120 26.89 5.44 20160909 023121 27.81 5.48 20160909 023122 29.04 5.54 20160909 023129 28.26 5.35 20160909 023130 28.60 5.35 20160909 023131 28.76 5.35 20160909 023132 29.35 5.40 20160909 023133 29.74 5.45 20160909 023134 30.58 5.55 20160909 023135 31.31 5.64 20160909 023136 32.67 5.78 20160909 023137 33.47 5.89 20160909 023138 34.38 6.04 20160909 023139 35.56 6.00 20160909 023140 37.17 5.96 20160909 023141 38.35 5.94 20160909 023142 39.71 5.93 20160909 023143 41.33 5.94 20160909 023144 42.50 5.95 20160909 023145 44.12 5.99 20160909 023146 45.29 6.03 20160909 023147 46.91 6.10 20160909 023148 47.35 5.99 20160909 023149 47.50 5.92 20160909 023150 47.90 5.84 20160909 023151 48.26 5.78 20160909 023152 48.30 5.76 20160909 023200 44.59 5.24 20160909 023201 44.79 5.09 20160909 023202 45.17 4.98 20160909 023203 45.75 4.92 20160909 023204 46.40 4.92 20160909 023205 47.33 4.93 20160909 023206 50.21 4.83 20160909 023207 53.01 4.79 20160909 023208 55.64 4.78 20160909 023209 58.10 4.80 20160909 023210 60.35 4.85 20160909 023211 61.96 4.95 20160909 023212 63.80 5.05 20160909 023213 65.29 5.10 20160909 023247 59.75 2.44 20160909 023248 60.57 2.70 20160909 023249 61.65 2.96 20160909 023250 62.55 3.24 20160909 023251 63.97 3.54 20160909 023252 65.54 3.85 20160909 023253 66.36 4.14 20160909 023254 67.04 4.38 20160909 023255 65.46 4.36 20160909 023256 63.07 4.20 20160909 023257 60.24 4.02 20160909 023259 57.98 3.88 20160909 023300 55.16 3.70 20160909 023301 53.04 3.59 20160909 023302 50.57 3.46 20160909 023303 48.61 3.37 20160909 023304 46.55 3.24 20160909 023305 44.71 3.10 20160909 023306 42.52 2.92 20160909 023307 40.70 2.73 20160909 023308 38.49 2.48 20160909 023309 36.19 2.21 20160909 023310 34.34 1.97 20160909 023311 32.52 1.74 20160909 023312 31.53 1.68 20160909 023313 30.55 1.62 20160909 023314 29.32 1.53 20160909 023315 27.96 1.43 20160909 023316 26.70 1.34 20160909 023317 25.11 1.22 20160909 023318 23.39 1.08 20160909 023319 22.85 1.04 20160909 023320 22.64 1.02 20160909 023321 22.64 1.03 20160909 023322 22.50 1.02 20160909 023323 22.20 1.01 20160909 023324 21.79 0.99 20160909 023325 21.30 0.95 20160909 023326 20.96 0.92 20160909 023327 20.96 0.87 20160909 023328 20.95 0.83 20160909 023329 20.99 0.80 20160909 023330 20.98 0.78 20160909 023331 20.98 0.76 20160909 023332 21.01 0.75 20160909 023333 21.11 0.74 20160909 023334 21.53 0.70 20160909 023335 21.89 0.64 20160909 023336 22.23 0.60 20160909 023337 22.62 0.57 20160909 023338 22.93 0.54 20160909 023339 23.22 0.52 20160909 023340 23.55 0.52 20160909 023341 23.84 0.57 20160909 023342 24.18 0.62 20160909 023343 24.45 0.67 20160909 023344 24.71 0.72 20160909 023345 25.02 0.77 20160909 023346 25.26 0.82 20160909 023347 25.51 0.86 20160909 023349 25.07 0.76 20160909 023350 24.76 0.66 20160909 023351 24.47 0.56 20160909 023352 24.24 0.46 20160909 023353 24.09 0.38 20160909 023354 23.99 0.30 20160909 023355 23.79 0.23 20160909 023356 22.71 0.06 20160909 023357 21.59 -0.10 20160909 023358 20.80 -0.25 20160909 023359 20.09 -0.39 20160909 023400 19.48 -0.55 20160909 023401 19.03 -0.68 20160909 023402 18.62 -0.82 20160909 023403 17.36 -0.96 20160909 023404 16.43 -1.05 20160909 023405 15.27 -1.17 20160909 023406 14.47 -1.26 20160909 023407 13.47 -1.37 20160909 023408 12.81 -1.46 20160909 023409 12.03 -1.56 20160909 023410 11.46 -1.64 20160909 023411 10.63 -1.75 20160909 023412 9.95 -1.87 20160909 023413 9.09 -2.02 20160909 023414 8.43 -2.17 20160909 023415 7.76 -2.35 20160909 023416 7.81 -2.37 20160909 023417 7.75 -2.35 20160909 023418 7.03 -2.27 20160909 023419 5.73 -2.14 20160909 023420 4.56 -2.02 20160909 023421 3.14 -1.86 20160909 023422 2.79 -1.67 20160909 023423 4.76 -1.38 20160909 023424 7.55 -1.11 20160909 023425 10.40 -0.86 20160909 023426 14.08 -0.56 20160909 023711 26.83 1.09 20160909 023720 17.01 0.99 20160909 023724 12.77 0.69 20160909 023725 12.07 0.63 20160909 023726 11.43 0.57 20160909 023728 10.05 0.43 20160909 023736 2.76 -0.07 20160909 023737 2.11 -0.12 20160909 030029 17.42 0.78 20160909 030030 16.71 0.78 20160909 030031 15.47 0.78 20160909 030032 13.03 0.74 20160909 030033 10.93 0.70 20160909 030034 8.95 0.66 20160909 030035 7.13 0.61 20160909 030036 5.48 0.55 20160909 030037 4.31 0.49 20160909 030038 3.78 0.43 20160909 030039 4.00 0.38 20160909 030131 7.57 0.85 20160909 030132 7.67 0.87 20160909 030133 7.80 0.90 20160909 030134 7.94 0.92 20160909 030135 8.08 0.94 20160909 030136 8.23 0.96 20160909 030137 8.39 0.98 20160909 030138 8.65 1.00 20160909 030139 8.75 1.01 20160909 030140 8.83 1.02 20160909 030141 8.64 1.02 20160909 030142 8.18 1.01 20160909 030143 7.75 1.00 20160909 030144 7.35 0.99 20160909 030145 6.97 0.97 20160909 030147 6.60 0.96 20160909 030148 6.26 0.94 20160909 030149 5.94 0.93 20160909 030150 5.71 0.92 20160909 030151 5.44 0.90 20160909 030152 5.20 0.89 20160909 030153 4.91 0.84 20160909 030154 4.79 0.80 20160909 030155 4.90 0.76 20160909 030156 5.23 0.73 20160909 030158 6.47 0.68 20160909 030159 7.27 0.66 20160909 030200 8.16 0.65 20160909 030201 9.13 0.64 20160909 030202 10.15 0.64 20160909 030204 10.07 0.64 20160909 030205 9.86 0.64 20160909 030206 9.32 0.62 20160909 030207 8.84 0.60 20160909 030208 8.31 0.58 20160909 030209 7.99 0.57 20160909 030210 7.76 0.55 20160909 030211 7.63 0.54 20160909 030216 8.12 0.46 20160909 030217 8.25 0.44 20160909 030218 8.33 0.43 20160909 030219 8.44 0.41 20160909 030220 8.53 0.39 20160909 030221 8.61 0.38 20160909 030222 8.61 0.36 20160909 030223 8.60 0.36 20160909 030224 8.54 0.39 20160909 030225 8.52 0.42 20160909 030226 8.55 0.44 20160909 030228 8.73 0.49 20160909 030229 8.88 0.51 20160909 030230 8.99 0.54 20160909 030231 9.11 0.57 20160909 030232 9.23 0.60 20160909 030233 9.18 0.62 20160909 030234 8.93 0.63 20160909 030235 8.66 0.64 20160909 030239 8.02 0.67 20160909 030242 7.67 0.66 20160909 030244 7.60 0.65 20160909 030245 7.72 0.64 20160909 030247 8.12 0.63 20160909 030248 8.34 0.63 20160909 030255 10.50 0.72 20160909 030300 9.85 0.69 20160909 030301 9.71 0.68 20160909 030303 9.42 0.66 20160909 030304 9.27 0.65 20160909 030306 8.37 0.63 20160909 030307 7.97 0.63 20160909 030308 7.61 0.63 20160909 030309 7.29 0.63 20160909 030310 7.01 0.64 20160909 030311 6.76 0.65 20160909 030313 6.38 0.68 20160909 030319 5.54 0.77 20160909 030321 5.57 0.79 20160909 030323 5.75 0.82 20160909 030324 5.82 0.83 20160909 030325 5.94 0.83 20160909 030328 6.20 0.82 20160909 030329 6.32 0.81 20160909 030330 6.45 0.80 20160909 030332 6.69 0.76 20160909 030333 6.82 0.74 20160909 030334 6.94 0.71 20160909 030335 7.07 0.68 20160909 030336 7.06 0.67 20160909 030337 6.97 0.67 20160909 030338 6.89 0.66 20160909 030339 6.81 0.65 20160909 030340 6.73 0.65 20160909 030343 6.49 0.62 20160909 030344 6.41 0.62 20160909 030345 6.33 0.61 20160909 030346 6.09 0.61 20160909 030347 5.81 0.64 20160909 030348 5.61 0.66 20160909 030349 5.51 0.69 20160909 030350 5.50 0.71 20160909 030351 5.48 0.72 20160909 030352 5.61 0.74 20160909 030353 5.80 0.76 20160909 030354 6.04 0.78 20160909 030355 6.32 0.79 20160909 030356 6.51 0.79 20160909 030357 6.60 0.80 20160909 030358 6.67 0.80 20160909 030400 6.72 0.80 20160909 030401 6.69 0.80 20160909 030402 6.65 0.80 20160909 030403 6.57 0.80 20160909 030404 6.50 0.81 20160909 030405 6.39 0.81 20160909 030406 6.36 0.80 20160909 030407 6.52 0.78 20160909 030409 6.92 0.76 20160909 030410 7.16 0.76 20160909 030411 7.43 0.76 20160909 030412 7.72 0.78 20160909 030413 7.92 0.77 20160909 030414 8.13 0.76 20160909 030415 8.35 0.76 20160909 030416 8.48 0.76 20160909 030417 8.46 0.77 20160909 030419 8.43 0.77 20160909 030420 8.38 0.78 20160909 030421 8.34 0.78 20160909 030422 8.27 0.78 20160909 030423 8.20 0.79 20160909 030424 8.11 0.79 20160909 030425 8.02 0.79 20160909 030426 7.91 0.79 20160909 030427 7.70 0.80 20160909 030428 7.36 0.82 20160909 030429 7.07 0.85 20160909 030431 6.65 0.91 20160909 030433 6.61 0.98 20160909 030434 6.74 1.03 20160909 030435 6.99 1.07 20160909 030436 7.36 1.12 20160909 030525 6.72 0.43 20160909 030526 6.34 0.42 20160909 030527 5.97 0.41 20160909 030528 5.60 0.40 20160909 030529 5.03 0.42 20160909 030530 4.60 0.44 20160909 030531 4.34 0.47 20160909 030533 4.42 0.53 20160909 030534 4.64 0.57 20160909 030535 4.87 0.60 20160909 030536 5.21 0.62 20160909 030545 4.60 0.60 20160909 030546 4.70 0.59 20160909 030547 4.80 0.58 20160909 030548 4.89 0.56 20160909 030601 5.01 0.74 20160909 030603 3.72 0.77 20160909 030604 3.05 0.79 20160909 030605 2.45 0.79 20160909 030606 1.93 0.80 20160909 030608 1.52 0.80 20160909 030609 1.43 0.81 20160909 030610 1.19 0.78 20160909 030611 0.96 0.74 20160909 030612 0.76 0.71 20160909 030613 0.60 0.67 20160909 030614 0.50 0.64 20160909 030615 0.50 0.62 20160909 030616 0.50 0.58 20160909 030617 0.58 0.55 20160909 030619 0.81 0.50 20160909 030629 5.95 0.88 20160909 030630 6.29 0.92 20160909 030631 6.78 0.96 20160909 030635 9.77 1.18 20160909 030636 10.69 1.24 20160909 030637 11.77 1.30 20160909 030638 12.85 1.37 20160909 030639 14.01 1.44 20160909 030640 13.95 1.50 20160909 030641 13.56 1.55 20160909 030642 13.18 1.61 20160909 030643 12.88 1.67 20160909 030644 12.53 1.72 20160909 030645 12.21 1.78 20160909 030646 11.92 1.84 20160909 030647 11.68 1.90 20160909 030648 11.59 1.95 20160909 030649 11.48 2.01 20160909 030650 10.79 2.06 20160909 030651 10.13 2.11 20160909 030652 9.71 2.15 20160909 030653 9.62 2.19 20160909 030654 9.73 2.24 20160909 030655 10.09 2.29 20160909 030656 10.68 2.34 20160909 030658 11.47 2.36 20160909 030659 12.40 2.37 20160909 030700 13.38 2.39 20160909 030701 13.22 2.31 20160909 030702 12.74 2.22 20160909 030703 12.22 2.13 20160909 030704 11.67 2.04 20160909 030705 11.15 1.97 20160909 030706 10.56 1.89 20160909 030707 9.97 1.81 20160909 030708 9.38 1.73 20160909 030709 8.81 1.65 20160909 030710 8.39 1.59 20160909 030711 7.99 1.54 20160909 030712 7.64 1.50 20160909 030713 7.32 1.46 20160909 030714 7.03 1.42 20160909 030715 6.85 1.39 20160909 030716 6.62 1.35 20160909 030717 6.42 1.31 20160909 030718 6.27 1.28 20160909 030719 6.15 1.25 20160909 030720 6.11 1.23 20160909 030721 6.24 1.22 20160909 030722 6.43 1.21 20160909 030723 6.63 1.21 20160909 030724 6.85 1.20 20160909 030725 7.12 1.21 20160909 030726 7.37 1.21 20160909 030727 7.62 1.21 20160909 030728 7.85 1.22 20160909 030729 8.06 1.22 20160909 030730 8.31 1.23 20160909 030731 8.25 1.20 20160909 030732 8.18 1.16 20160909 030733 8.17 1.13 20160909 030734 8.23 1.09 20160909 030735 8.37 1.06 20160909 030736 8.56 1.02 20160909 030737 8.82 0.98 20160909 030738 9.15 0.95 20160909 030739 9.55 0.91 20160909 030740 9.98 0.88 20160909 030741 9.77 0.83 20160909 030742 9.36 0.76 20160909 030743 8.92 0.70 20160909 030744 8.47 0.63 20160909 030745 8.00 0.57 20160909 030746 7.53 0.50 20160909 030747 7.07 0.43 20160909 030749 6.63 0.36 20160909 030750 6.24 0.29 20160909 030751 5.90 0.21 20160909 030752 5.79 0.22 20160909 030753 5.77 0.24 20160909 030754 5.81 0.27 20160909 030755 5.78 0.32 20160909 030756 5.75 0.37 20160909 030757 5.78 0.42 20160909 030758 5.85 0.47 20160909 030759 5.96 0.53 20160909 030800 6.11 0.57 20160909 030801 6.28 0.62 20160909 030802 6.14 0.64 20160909 030803 5.88 0.66 20160909 030804 5.58 0.68 20160909 030805 5.27 0.69 20160909 030806 4.87 0.71 20160909 030809 3.48 0.76 20160909 030810 2.89 0.78 20160909 030811 2.26 0.80 20160909 030812 1.47 0.80 20160909 030814 0.13 0.78 20160909 030815 0.83 0.78 20160909 030816 1.61 0.78 20160909 030818 3.15 0.80 20160909 030819 3.80 0.81 20160909 030824 6.90 0.79 20160909 030826 7.56 0.72 20160909 030827 7.87 0.69 20160909 030828 8.28 0.65 20160909 030830 8.83 0.58 20160909 030833 7.69 0.52 20160909 030835 6.07 0.50 20160909 030837 4.60 0.47 20160909 030839 4.08 0.45 20160909 030840 3.52 0.43 20160909 030841 3.08 0.41 20160909 030842 2.82 0.38 20160909 030843 2.42 0.35 20160909 030844 1.87 0.31 20160909 030845 1.33 0.26 20160909 030846 0.81 0.21 20160909 030847 0.40 0.16 20160909 030848 0.49 0.11 20160909 030850 1.54 -0.01 20160909 030851 2.16 -0.08 20160909 030852 2.62 -0.11 20160909 030853 2.37 -0.07 20160909 030854 1.95 -0.02 20160909 030857 1.25 0.12 20160909 030859 2.03 0.20 20160909 030903 4.72 0.30 20160909 030905 5.33 0.30 20160909 030913 5.18 0.13 20160909 030914 4.17 -0.05 20160909 030915 4.19 -0.23 20160909 030916 5.35 -0.43 20160909 030920 13.37 -1.25 20160909 030922 16.88 -1.52 20160909 030923 17.43 -1.50 20160909 030924 17.81 -1.45 20160909 030926 18.80 -1.37 20160909 030927 19.43 -1.31 20160909 030928 20.16 -1.25 20160909 030930 20.86 -1.22 20160909 030952 13.86 0.09 20160909 030953 12.88 0.04 20160909 030954 13.34 0.07 20160909 030955 13.72 0.11 20160909 030956 14.05 0.15 20160909 030957 14.33 0.18 20160909 030958 14.65 0.21 20160909 030959 14.84 0.23 20160909 031000 14.98 0.25 20160909 031001 15.08 0.27 20160909 031016 14.24 -0.26 20160909 031017 11.76 -0.33 20160909 031018 9.78 -0.40 20160909 031019 7.79 -0.46 20160909 031023 4.94 -0.64 20160909 031024 5.28 -0.69 20160909 031025 4.52 -0.57 20160909 031026 3.93 -0.46 20160909 031027 3.58 -0.35 20160909 031028 3.45 -0.25 20160909 031029 3.68 -0.13 20160909 031030 4.21 -0.02 20160909 031031 4.98 0.10 20160909 031032 5.91 0.21 20160909 031033 6.63 0.31 20160909 031034 7.76 0.43 20160909 031035 8.42 0.59 20160909 031036 9.31 0.74 20160909 031037 10.36 0.89 20160909 031038 11.31 1.03 20160909 031039 12.56 1.17 20160909 031040 13.86 1.31 20160909 031041 15.17 1.44 20160909 031042 16.51 1.57 20160909 031043 17.80 1.70 20160909 031044 19.18 1.82 20160909 031045 19.01 1.85 20160909 031046 18.53 1.86 20160909 031047 18.12 1.87 20160909 031048 17.90 1.89 20160909 031049 17.63 1.90 20160909 031050 17.42 1.92 20160909 031051 17.29 1.94 20160909 031052 17.22 1.96 20160909 031053 17.30 1.99 20160909 031054 17.36 2.02 20160909 031055 17.02 1.97 20160909 031056 16.71 1.93 20160909 031057 16.42 1.89 20160909 031058 16.20 1.86 20160909 031059 15.96 1.82 20160909 031100 15.74 1.79 20160909 031101 15.55 1.76 20160909 031102 15.38 1.74 20160909 031103 15.25 1.72 20160909 031104 15.13 1.70 20160909 031105 14.84 1.67 20160909 031106 14.56 1.63 20160909 031107 14.30 1.60 20160909 031108 14.06 1.56 20160909 031109 13.81 1.53 20160909 031111 13.60 1.49 20160909 031112 13.41 1.45 20160909 031113 13.23 1.41 20160909 031114 13.05 1.37 20160909 031115 12.83 1.34 20160909 031116 12.41 1.32 20160909 031117 12.00 1.29 20160909 031118 11.58 1.27 20160909 031119 11.15 1.24 20160909 031120 10.73 1.22 20160909 031121 10.30 1.19 20160909 031122 9.86 1.17 20160909 031123 9.42 1.14 20160909 031124 8.98 1.12 20160909 031125 8.63 1.10 20160909 031126 8.30 1.10 20160909 031127 8.03 1.10 20160909 031128 7.78 1.10 20160909 031129 7.57 1.10 20160909 031130 7.38 1.09 20160909 031131 7.20 1.09 20160909 031132 7.07 1.07 20160909 031133 6.98 1.05 20160909 031134 6.93 1.03 20160909 031135 6.91 1.01 20160909 031136 6.89 1.00 20160909 031137 6.79 1.01 20160909 031138 6.73 1.02 20160909 031139 6.66 1.02 20160909 031140 6.56 1.03 20160909 031141 6.45 1.04 20160909 031142 6.28 1.06 20160909 031143 6.15 1.09 20160909 031144 6.03 1.11 20160909 031145 5.93 1.13 20160909 031146 5.83 1.13 20160909 031147 5.75 1.13 20160909 031148 5.66 1.13 20160909 031149 5.62 1.14 20160909 031150 5.61 1.14 20160909 031151 5.62 1.14 20160909 031152 5.66 1.14 20160909 031153 5.73 1.14 20160909 031154 5.80 1.14 20160909 031155 5.93 1.14 20160909 031156 6.11 1.13 20160909 031157 6.30 1.12 20160909 031158 6.49 1.10 20160909 031159 6.68 1.08 20160909 031200 6.84 1.07 20160909 031202 7.04 1.05 20160909 031203 7.25 1.03 20160909 031204 7.46 1.01 20160909 031205 7.67 0.98 20160909 031206 7.90 0.96 20160909 031207 7.92 0.96 20160909 031208 7.94 0.97 20160909 031209 7.94 0.98 20160909 031210 7.98 0.99 20160909 031211 8.06 1.02 20160909 031212 8.14 1.03 20160909 031213 8.18 1.05 20160909 031214 8.28 1.07 20160909 031215 8.38 1.08 20160909 031216 8.48 1.09 20160909 031217 8.62 1.09 20160909 031218 8.76 1.09 20160909 031219 8.87 1.08 20160909 031220 8.93 1.07 20160909 031221 9.01 1.07 20160909 031222 9.06 1.06 20160909 031223 9.09 1.06 20160909 031224 9.10 1.05 20160909 031225 9.09 1.05 20160909 031226 9.05 1.04 20160909 031227 9.05 1.03 20160909 031228 9.10 1.02 20160909 031229 9.17 1.01 20160909 031230 9.26 1.00 20160909 031231 9.38 0.99 20160909 031232 9.51 0.98 20160909 031233 9.63 0.97 20160909 031234 9.80 0.96 20160909 031235 9.99 0.95 20160909 031236 10.20 0.94 20160909 031237 10.16 0.95 20160909 031238 10.02 0.96 20160909 031239 9.90 0.97 20160909 031240 9.81 0.98 20160909 031241 9.73 0.99 20160909 031242 9.68 1.00 20160909 031243 9.65 1.01 20160909 031244 9.63 1.01 20160909 031245 9.63 1.02 20160909 031246 9.64 1.03 20160909 031247 9.73 1.03 20160909 031248 9.85 1.02 20160909 031249 9.95 1.01 20160909 031250 10.03 1.00 20160909 031252 10.09 0.99 20160909 031253 10.13 0.97 20160909 031254 10.15 0.95 20160909 031255 10.14 0.93 20160909 031256 10.14 0.92 20160909 031257 10.10 0.90 20160909 032234 7.52 -1.56 20160909 032236 8.44 -1.54 20160909 032237 9.37 -1.52 20160909 032238 10.37 -1.45 20160909 032239 11.30 -1.42 20160909 032240 12.24 -1.38 20160909 032241 13.08 -1.33 20160909 032242 14.01 -1.29 20160909 032243 14.46 -1.19 20160909 032244 14.81 -1.12 20160909 032245 15.12 -1.03 20160909 032313 20.70 2.32 20160909 032314 24.39 2.42 20160909 032315 27.73 2.52 20160909 032316 30.28 2.61 20160909 032317 33.45 2.71 20160909 032318 35.49 2.81 20160909 032319 38.88 2.87 20160909 032320 43.84 2.90 20160909 032321 48.74 2.92 20160909 032322 55.84 2.95 20160909 032323 62.16 2.99 20160909 032324 70.52 3.01 20160909 032325 79.97 3.07 20160909 032326 87.98 3.11 20160909 032327 98.78 3.18 20160909 032328 104.82 3.20 20160909 032329 109.84 3.21 20160909 032330 110.36 3.21 20160909 032331 107.27 3.20 20160909 032332 105.62 3.19 20160909 032333 103.83 3.21 20160909 032334 103.41 3.22 20160909 032335 102.87 3.25 20160909 032336 103.66 3.28 20160909 032337 104.37 3.33 20160909 032338 106.25 3.38 20160909 032339 108.94 3.43 20160909 032340 111.62 3.51 20160909 032341 114.27 3.56 20160909 032342 113.71 3.59 20160909 032343 112.20 3.59 20160909 032344 109.37 3.61 20160909 032345 108.27 3.63 20160909 032346 106.32 3.66 20160909 032347 104.16 3.71 20160909 032348 103.71 3.75 20160909 032349 101.97 3.81 20160909 032350 101.93 3.87 20160909 032351 100.62 3.94 20160909 032352 99.45 4.00 20160909 032353 98.98 4.04 20160909 032354 99.23 4.09 20160909 032356 100.62 4.15 20160909 032357 100.25 4.17 20160909 032358 97.94 4.17 20160909 032359 94.77 4.18 20160909 032400 93.57 4.18 20160909 032401 90.12 4.20 20160909 032402 87.15 4.21 20160909 032403 84.99 4.22 20160909 032404 80.81 4.22 20160909 032405 76.18 4.23 20160909 032406 73.63 4.22 20160909 032407 69.93 4.22 20160909 032408 67.08 4.22 20160909 032409 65.39 4.23 20160909 032410 63.45 4.23 20160909 032411 61.69 4.18 20160909 032412 59.24 4.14 20160909 032413 58.02 4.10 20160909 032414 55.04 4.06 20160909 032415 52.43 4.03 20160909 032416 49.45 4.00 20160909 032417 47.94 3.98 20160909 032418 44.81 3.95 20160909 032419 42.05 3.93 20160909 032420 38.96 3.91 20160909 032421 37.44 3.89 20160909 032422 34.73 3.87 20160909 032423 32.80 3.85 20160909 032424 31.83 3.81 20160909 032425 31.26 3.77 20160909 032426 30.19 3.73 20160909 032427 29.92 3.72 20160909 032428 28.72 3.69 20160909 032429 27.64 3.68 20160909 032430 26.12 3.66 20160909 032431 24.61 3.65 20160909 032432 22.66 3.64 20160909 032433 21.36 3.65 20160909 032434 18.93 3.64 20160909 032435 16.35 3.65 20160909 032436 13.39 3.65 20160909 032437 13.70 3.72 20160909 032438 15.19 3.79 20160909 032439 16.60 3.85 20160909 032440 17.41 3.90 20160909 032441 17.91 3.93 20160909 032442 18.23 3.96 20160909 032443 18.24 3.97 20160909 032444 17.90 3.97 20160909 032445 17.23 3.96 20160909 032447 16.33 3.94 20160909 032448 15.29 3.92 20160909 032449 14.22 3.87 20160909 032450 13.17 3.84 20160909 032451 13.31 3.90 20160909 032452 13.56 3.95 20160909 032453 13.68 3.97 20160909 032454 13.79 4.00 20160909 032455 13.81 4.02 20160909 032456 13.61 4.01 20160909 032457 13.44 4.00 20160909 032458 13.11 3.97 20160909 032459 12.93 3.94 20160909 032500 12.75 3.88 20160909 032501 12.75 3.85 20160909 032502 12.27 3.79 20160909 032503 11.93 3.79 20160909 032504 11.67 3.80 20160909 032505 11.31 3.78 20160909 032506 11.18 3.79 20160909 032507 10.91 3.77 20160909 032508 10.85 3.77 20160909 032509 10.65 3.75 20160909 032510 10.66 3.75 20160909 032511 10.71 3.75 20160909 032512 10.86 3.74 20160909 032513 11.13 3.76 20160909 032514 10.89 3.71 20160909 032515 10.56 3.66 20160909 032516 10.13 3.58 20160909 032517 9.97 3.54 20160909 032518 9.90 3.50 20160909 032519 9.94 3.46 20160909 032520 10.06 3.43 20160909 032521 10.18 3.39 20160909 032522 10.47 3.38 20160909 032523 10.86 3.39 20160909 032524 11.23 3.44 20160909 032525 11.31 3.46 20160909 032526 11.03 3.45 20160909 032527 10.70 3.44 20160909 032528 10.46 3.44 20160909 032529 10.27 3.44 20160909 032530 10.18 3.44 20160909 032531 10.04 3.43 20160909 032532 10.18 3.45 20160909 032533 10.27 3.45 20160909 032534 10.32 3.45 20160909 032535 10.78 3.49 20160909 032537 11.16 3.51 20160909 032539 11.09 3.48 20160909 032540 10.92 3.47 20160909 032541 10.86 3.47 20160909 032542 10.84 3.47 20160909 032543 10.87 3.48 20160909 032544 10.93 3.49 20160909 032545 11.04 3.49 20160909 032546 11.25 3.50 20160909 032547 11.58 3.53 20160909 032548 11.97 3.59 20160909 032549 12.03 3.61 20160909 032550 11.91 3.61 20160909 032551 11.71 3.61 20160909 032552 11.53 3.60 20160909 032553 11.53 3.61 20160909 032554 11.45 3.61 20160909 032555 11.53 3.62 20160909 032556 11.59 3.62 20160909 032557 11.71 3.63 20160909 032558 11.88 3.63 20160909 032559 12.42 3.70 20160909 032600 12.73 3.75 20160909 032601 12.84 3.78 20160909 032602 12.77 3.79 20160909 032603 12.75 3.81 20160909 032604 12.81 3.83 20160909 032605 12.96 3.85 20160909 032606 13.13 3.86 20160909 032607 13.40 3.88 20160909 032608 13.65 3.90 20160909 032609 13.95 3.91 20160909 032610 14.43 3.94 20160909 032611 14.83 3.97 20160909 032612 14.94 3.98 20160909 032613 14.93 3.98 20160909 032614 15.13 3.98 20160909 032615 15.36 3.98 20160909 032616 15.62 3.99 20160909 032617 15.95 4.00 20160909 032618 16.22 4.02 20160909 032619 16.51 4.05 20160909 032620 16.85 4.08 20160909 032621 17.12 4.12 20160909 032622 17.58 4.17 20160909 032623 17.78 4.22 20160909 032624 17.88 4.26 20160909 032625 17.91 4.28 20160909 032626 17.93 4.30 20160909 032628 18.03 4.33 20160909 032629 17.99 4.35 20160909 032630 17.92 4.36 20160909 032631 17.81 4.37 20160909 032632 17.79 4.38 20160909 032633 17.62 4.39 20160909 032634 17.44 4.39 20160909 032635 17.95 4.43 20160909 032636 18.90 4.52 20160909 032637 19.57 4.59 20160909 032638 20.10 4.65 20160909 032639 20.51 4.71 20160909 032640 20.95 4.77 20160909 032641 21.13 4.82 20160909 032642 21.18 4.86 20160909 032643 21.23 4.90 20160909 032644 21.08 4.92 20160909 032645 20.88 4.96 20160909 032646 20.95 5.00 20160909 032647 21.77 5.09 20160909 032648 22.45 5.17 20160909 032649 23.24 5.27 20160909 032650 23.61 5.34 20160909 032651 23.85 5.40 20160909 032652 23.94 5.46 20160909 032653 24.06 5.52 20160909 032654 24.04 5.59 20160909 032655 23.70 5.63 20160909 032656 23.54 5.67 20160909 032657 23.81 5.72 20160909 032658 24.25 5.77 20160909 032659 25.46 5.86 20160909 032700 26.14 5.92 20160909 032701 26.63 5.99 20160909 032702 26.91 6.05 20160909 032703 26.84 6.10 20160909 032704 26.86 6.19 20160909 032705 26.50 6.24 20160909 032706 26.42 6.30 20160909 032707 26.64 6.35 20160909 032708 26.88 6.40 20160909 032709 27.15 6.43 20160909 032710 27.92 6.48 20160909 032711 28.77 6.50 20160909 032712 29.44 6.52 20160909 032713 29.81 6.54 20160909 032714 30.10 6.56 20160909 032715 30.22 6.59 20160909 032716 30.33 6.62 20160909 032717 30.61 6.67 20160909 032719 30.65 6.70 20160909 032720 30.52 6.71 20160909 032721 30.48 6.73 20160909 032722 30.40 6.76 20160909 032723 30.43 6.77 20160909 032724 30.74 6.77 20160909 032725 31.49 6.80 20160909 032726 31.97 6.84 20160909 032727 32.56 6.84 20160909 032728 32.97 6.84 20160909 032729 33.45 6.84 20160909 032730 33.87 6.84 20160909 032731 34.10 6.83 20160909 032732 34.42 6.83 20160909 032733 34.68 6.82 20160909 032734 34.97 6.82 20160909 032735 35.09 6.80 20160909 032736 35.05 6.76 20160909 032738 34.83 6.70 20160909 032739 34.85 6.69 20160909 032740 34.72 6.68 20160909 032741 34.77 6.68 20160909 032742 34.69 6.69 20160909 032743 34.81 6.71 20160909 032744 34.80 6.74 20160909 032745 34.92 6.73 20160909 032746 35.03 6.68 20160909 032747 35.02 6.65 20160909 032748 33.79 6.47 20160909 032749 32.90 6.33 20160909 032750 32.04 6.20 20160909 032751 31.48 6.11 20160909 032752 30.98 6.02 20160909 032753 30.75 5.97 20160909 032754 30.65 5.92 20160909 032755 30.76 5.87 20160909 032756 30.89 5.83 20160909 032757 31.10 5.79 20160909 032758 31.42 5.77 20160909 032759 31.79 5.75 20160909 032800 31.34 5.66 20160909 032801 29.98 5.49 20160909 032802 28.63 5.33 20160909 032803 27.15 5.16 20160909 032804 25.60 4.99 20160909 032805 24.17 4.82 20160909 032806 22.87 4.67 20160909 032807 21.72 4.53 20160909 032809 20.64 4.39 20160909 032810 19.69 4.26 20160909 032811 18.85 4.14 20160909 032812 18.12 4.03 20160909 032813 17.54 3.90 20160909 032814 17.53 3.79 20160909 032815 17.48 3.68 20160909 032816 17.41 3.57 20160909 032817 17.32 3.46 20160909 032818 17.23 3.35 20160909 032819 17.14 3.24 20160909 032820 17.06 3.12 20160909 032821 17.03 3.01 20160909 032822 17.13 2.90 20160909 032823 17.36 2.79 20160909 032824 17.74 2.67 20160909 032825 18.26 2.56 20160909 032826 18.89 2.53 20160909 032827 19.52 2.58 20160909 032828 20.00 2.62 20160909 032829 20.64 2.68 20160909 032830 21.11 2.74 20160909 032831 21.54 2.81 20160909 032832 21.95 2.88 20160909 032833 22.34 2.95 20160909 032834 22.70 3.03 20160909 032835 23.03 3.11 20160909 032836 23.34 3.20 20160909 032837 23.61 3.29 20160909 032838 23.84 3.39 20160909 032839 23.82 3.53 20160909 032840 23.70 3.64 20160909 032842 23.76 3.94 20160909 032843 23.85 4.09 20160909 032844 24.06 4.23 20160909 032845 24.36 4.38 20160909 032846 24.75 4.52 20160909 032847 25.15 4.65 20160909 032848 25.37 4.74 20160909 032849 25.64 4.85 20160909 032850 25.92 4.97 20160909 032851 26.18 5.08 20160909 032852 26.04 5.13 20160909 032853 25.80 5.15 20160909 032854 25.79 5.18 20160909 032855 26.00 5.21 20160909 032856 26.17 5.25 20160909 032857 26.31 5.29 20160909 032858 26.38 5.34 20160909 032900 26.38 5.39 20160909 032901 26.35 5.43 20160909 032902 26.24 5.49 20160909 032903 25.92 5.56 20160909 032904 25.38 5.63 20160909 032905 24.72 5.69 20160909 032906 23.16 5.74 20160909 032907 21.77 5.77 20160909 032908 20.05 5.80 20160909 032909 18.49 5.84 20160909 032910 16.95 5.87 20160909 032911 15.68 5.91 20160909 032912 14.21 5.96 20160909 032913 12.75 6.00 20160909 032914 11.46 6.04 20160909 032915 10.48 6.08 20160909 032916 9.65 6.11 20160909 032917 9.15 6.14 20160909 032918 8.90 6.16 20160909 032919 9.50 6.19 20160909 032920 10.21 6.23 20160909 032921 11.30 6.27 20160909 032922 12.39 6.31 20160909 032923 13.50 6.35 20160909 032924 14.31 6.38 20160909 032925 15.28 6.42 20160909 032926 16.36 6.47 20160909 032927 17.50 6.51 20160909 032928 18.66 6.55 20160909 032929 19.87 6.59 20160909 032930 21.04 6.63 20160909 032932 23.05 6.69 20160909 032933 23.80 6.71 20160909 032934 24.36 6.74 20160909 032935 24.88 6.77 20160909 032936 25.26 6.80 20160909 032937 25.64 6.82 20160909 032938 25.91 6.85 20160909 032939 26.09 6.88 20160909 032940 26.23 6.90 20160909 032941 26.21 6.93 20160909 032942 26.19 6.96 20160909 032943 26.26 6.98 20160909 032944 26.26 7.01 20160909 032945 26.22 7.04 20160909 032946 26.27 7.05 20160909 032947 26.15 7.05 20160909 032948 26.11 7.05 20160909 032949 25.99 7.05 20160909 032951 25.87 7.03 20160909 032952 25.87 7.02 20160909 032953 25.81 6.99 20160909 032954 25.72 6.97 20160909 032955 25.74 6.94 20160909 032956 25.63 6.91 20160909 032957 25.58 6.90 20160909 032958 25.49 6.88 20160909 032959 25.44 6.86 20160909 033000 25.53 6.85 20160909 033001 25.54 6.83 20160909 033002 25.68 6.81 20160909 033003 25.53 6.79 20160909 033004 25.27 6.77 20160909 033005 24.92 6.73 20160909 033006 24.67 6.70 20160909 033007 24.31 6.66 20160909 033008 23.96 6.61 20160909 033009 23.70 6.56 20160909 033010 23.37 6.51 20160909 033011 23.17 6.47 20160909 033012 22.89 6.43 20160909 033013 22.71 6.40 20160909 033014 22.45 6.37 20160909 033015 22.35 6.35 20160909 033016 22.40 6.31 20160909 033017 22.38 6.25 20160909 033018 22.31 6.18 20160909 033019 22.25 6.12 20160909 033020 22.15 6.04 20160909 033021 22.07 5.98 20160909 033022 21.95 5.90 20160909 033023 21.85 5.84 20160909 033024 21.60 5.77 20160909 033025 21.37 5.71 20160909 033026 21.10 5.65 20160909 033027 20.77 5.57 20160909 033028 20.46 5.50 20160909 033029 20.10 5.41 20160909 033030 19.75 5.33 20160909 033031 19.33 5.24 20160909 033032 19.02 5.16 20160909 033033 18.71 5.08 20160909 033034 18.40 4.99 20160909 033035 18.18 4.91 20160909 033036 17.96 4.82 20160909 033037 17.76 4.75 20160909 033038 17.60 4.68 20160909 033039 17.46 4.62 20160909 033041 17.36 4.57 20160909 033042 17.30 4.51 20160909 033043 17.26 4.46 20160909 033044 16.89 4.42 20160909 033045 15.71 4.37 20160909 033046 14.37 4.32 20160909 033047 13.20 4.27 20160909 033048 12.13 4.22 20160909 033049 11.27 4.19 20160909 033050 10.55 4.17 20160909 033051 9.88 4.12 20160909 033052 9.37 4.08 20160909 033053 8.86 4.06 20160909 033054 8.49 4.03 20160909 033055 8.15 4.02 20160909 033056 7.89 4.01 20160909 033057 7.54 4.03 20160909 033058 6.88 4.06 20160909 033059 6.27 4.07 20160909 033100 5.58 4.07 20160909 033101 4.70 4.04 20160909 033102 3.92 4.01 20160909 033103 3.51 3.97 20160909 033104 3.34 3.91 20160909 033105 3.27 3.88 20160909 033106 3.27 3.85 20160909 033107 3.34 3.84 20160909 033108 3.53 3.82 20160909 033109 3.54 3.83 20160909 033110 3.33 3.86 20160909 033111 3.05 3.89 20160909 033112 2.79 3.91 20160909 033113 2.55 3.93 20160909 033114 2.32 3.95 20160909 033115 2.25 3.97 20160909 033116 2.46 3.93 20160909 033117 3.04 3.89 20160909 033118 3.80 3.83 20160909 033119 4.53 3.79 20160909 033120 5.29 3.76 20160909 033121 5.95 3.74 20160909 033122 6.72 3.73 20160909 033123 7.44 3.73 20160909 033124 8.33 3.72 20160909 033125 9.09 3.73 20160909 033126 9.94 3.75 20160909 033127 10.66 3.77 20160909 033128 11.41 3.78 20160909 033129 12.14 3.79 20160909 033130 12.95 3.82 20160909 033132 13.74 3.83 20160909 033133 14.71 3.83 20160909 033134 15.85 3.75 20160909 033135 16.74 3.71 20160909 033136 17.63 3.69 20160909 033137 18.48 3.67 20160909 033138 19.23 3.67 20160909 033139 19.97 3.68 20160909 033140 20.38 3.63 20160909 033141 20.73 3.59 20160909 033142 21.04 3.55 20160909 033143 21.31 3.52 20160909 033144 21.53 3.49 20160909 033145 21.71 3.48 20160909 033146 21.85 3.49 20160909 033147 21.91 3.50 20160909 033148 21.89 3.53 20160909 033149 21.76 3.56 20160909 033150 21.56 3.58 20160909 033151 21.20 3.56 20160909 033152 20.74 3.52 20160909 033153 20.27 3.48 20160909 033154 19.78 3.45 20160909 033155 19.27 3.42 20160909 033156 18.76 3.39 20160909 033157 18.38 3.35 20160909 033158 18.04 3.32 20160909 033159 17.71 3.28 20160909 033200 17.41 3.24 20160909 033201 17.19 3.22 20160909 033202 16.42 3.21 20160909 033203 15.45 3.21 20160909 033204 14.56 3.21 20160909 033205 13.75 3.21 20160909 033206 13.00 3.21 20160909 033207 12.37 3.19 20160909 033208 11.82 3.14 20160909 033209 11.45 3.09 20160909 033210 11.27 3.06 20160909 033211 11.22 3.00 20160909 033212 11.37 2.95 20160909 033213 11.27 2.93 20160909 033214 11.18 2.91 20160909 033215 11.20 2.90 20160909 033216 11.31 2.89 20160909 033217 11.50 2.88 20160909 033218 11.84 2.86 20160909 033219 12.38 2.84 20160909 033220 13.04 2.83 20160909 033222 13.69 2.83 20160909 033223 14.47 2.82 20160909 033224 15.20 2.80 20160909 033225 15.67 2.81 20160909 033226 16.10 2.84 20160909 033227 16.62 2.86 20160909 033228 17.13 2.87 20160909 033229 17.74 2.89 20160909 033230 17.89 2.92 20160909 033231 18.03 2.95 20160909 033232 18.19 2.99 20160909 033233 18.35 3.03 20160909 033234 18.53 3.07 20160909 033235 18.84 3.11 20160909 033236 19.16 3.15 20160909 033237 19.44 3.18 20160909 033238 19.74 3.20 20160909 033239 20.02 3.23 20160909 033240 20.47 3.27 20160909 033241 20.99 3.31 20160909 033242 21.56 3.37 20160909 033243 22.12 3.43 20160909 033244 22.64 3.45 20160909 033245 23.38 3.47 20160909 033246 24.25 3.46 20160909 033247 25.08 3.47 20160909 033248 25.76 3.47 20160909 033249 26.34 3.47 20160909 033250 26.79 3.52 20160909 033251 27.04 3.57 20160909 033252 27.45 3.64 20160909 033253 27.85 3.69 20160909 033254 28.39 3.75 20160909 033255 28.89 3.78 20160909 033256 29.39 3.82 20160909 033257 29.88 3.86 20160909 033258 30.42 3.93 20160909 033259 30.94 3.99 20160909 033300 31.34 4.05 20160909 033301 31.54 4.06 20160909 033302 31.78 4.09 20160909 033303 31.93 4.09 20160909 033304 32.08 4.12 20160909 033305 32.41 4.17 20160909 033306 32.95 4.25 20160909 033307 33.51 4.32 20160909 033308 34.05 4.38 20160909 033309 34.59 4.44 20160909 033310 34.75 4.43 20160909 033311 34.75 4.41 20160909 033313 34.56 4.35 20160909 033314 34.40 4.29 20160909 033315 34.16 4.22 20160909 033316 33.80 4.11 20160909 033317 33.63 4.01 20160909 033318 33.50 3.89 20160909 033319 33.31 3.70 20160909 033320 33.23 3.55 20160909 033321 32.73 3.41 20160909 033322 32.04 3.21 20160909 033323 31.37 3.06 20160909 033324 30.63 2.89 20160909 033325 30.16 2.71 20160909 033326 30.50 2.63 20160909 033332 31.54 2.37 20160909 033335 32.20 2.48 20160909 033336 31.91 2.54 20160909 033337 31.85 2.59 20160909 033338 31.47 2.66 20160909 033339 31.27 2.71 20160909 033340 31.47 2.73 20160909 033341 31.65 2.75 20160909 033342 31.83 2.78 20160909 033343 32.01 2.79 20160909 033344 32.88 2.84 20160909 033347 35.47 3.03 20160909 033350 36.70 3.09 20160909 033351 36.89 3.09 20160909 033352 37.04 3.09 20160909 033353 37.16 3.10 20160909 033952 19.89 3.34 20160909 033953 19.94 3.41 20160909 033954 20.01 3.49 20160909 033955 20.01 3.57 20160909 033956 20.34 3.58 20160909 033958 20.71 3.59 20160909 033959 21.17 3.58 20160909 034000 21.67 3.58 20160909 034001 21.75 3.55 20160909 034002 21.43 3.50 20160909 034003 21.08 3.44 20160909 034004 20.66 3.36 20160909 034005 20.22 3.30 20160909 034006 19.59 3.27 20160909 034007 18.95 3.25 20160909 034008 18.32 3.21 20160909 034009 17.69 3.16 20160909 034010 17.51 3.07 20160909 034011 17.48 2.97 20160909 034012 17.45 2.87 20160909 034013 17.43 2.76 20160909 034014 17.39 2.64 20160909 034015 17.34 2.51 20160909 034016 17.29 2.38 20160909 034017 17.25 2.26 20160909 034018 17.20 2.13 20160909 034019 17.23 2.07 20160909 034020 17.27 2.02 20160909 034021 17.29 1.98 20160909 034022 17.30 1.94 20160909 034023 17.33 1.91 20160909 034024 17.41 1.88 20160909 034025 17.45 1.86 20160909 034026 17.47 1.84 20160909 034027 17.46 1.83 20160909 034028 17.29 1.83 20160909 034029 17.10 1.83 20160909 034030 16.96 1.83 20160909 034031 16.87 1.81 20160909 034032 16.79 1.77 20160909 034033 16.67 1.61 20160909 034034 16.58 1.49 20160909 034035 16.53 1.37 20160909 034036 16.53 1.26 20160909 034037 16.57 1.20 20160909 034038 16.63 1.16 20160909 034039 16.74 1.10 20160909 034040 16.83 1.05 20160909 034041 16.93 1.00 20160909 034042 17.12 0.94 20160909 034043 17.35 0.88 20160909 034044 17.72 0.81 20160909 034045 18.05 0.75 20160909 034046 18.06 0.72 20160909 034047 17.66 0.70 20160909 034049 17.13 0.70 20160909 034050 16.56 0.69 20160909 034051 15.92 0.70 20160909 034052 14.84 0.75 20160909 034053 13.69 0.80 20160909 034054 12.23 0.90 20160909 034055 10.83 1.00 20160909 034056 9.61 1.09 20160909 034057 8.45 1.16 20160909 034058 7.51 1.20 20160909 034059 6.56 1.25 20160909 034100 5.70 1.30 20160909 034101 5.06 1.34 20160909 034102 4.71 1.39 20160909 034103 4.49 1.43 20160909 034104 4.33 1.46 20160909 034105 4.21 1.49 20160909 034106 4.19 1.54 20160909 034107 4.25 1.64 20160909 034108 4.38 1.73 20160909 034109 4.57 1.82 20160909 034110 4.89 1.92 20160909 034111 5.08 1.94 20160909 034112 5.26 1.92 20160909 034113 5.45 1.90 20160909 034114 5.75 1.86 20160909 034115 6.14 1.84 20160909 034116 6.28 1.87 20160909 034117 6.32 1.93 20160909 034118 6.36 1.98 20160909 034119 6.41 2.03 20160909 034120 6.44 2.07 20160909 034121 6.52 2.09 20160909 034122 6.65 2.10 20160909 034123 6.89 2.12 20160909 034124 7.16 2.13 20160909 034125 7.58 2.15 20160909 034126 8.00 2.16 20160909 034127 8.30 2.16 20160909 034128 8.66 2.17 20160909 034129 8.92 2.18 20160909 034130 9.23 2.20 20160909 034131 9.58 2.22 20160909 034132 10.09 2.25 20160909 034133 10.60 2.28 20160909 034134 11.09 2.31 20160909 034135 11.86 2.34 20160909 034136 12.58 2.37 20160909 034137 13.09 2.39 20160909 034139 13.66 2.42 20160909 034140 14.03 2.45 20160909 034141 14.46 2.48 20160909 034142 14.97 2.48 20160909 034143 15.44 2.46 20160909 034144 15.97 2.43 20160909 034145 16.43 2.39 20160909 034146 16.84 2.35 20160909 034147 16.95 2.34 20160909 034148 16.79 2.36 20160909 034149 16.66 2.38 20160909 034150 16.48 2.40 20160909 034151 16.32 2.42 20160909 034152 16.22 2.43 20160909 034153 16.31 2.40 20160909 034154 16.30 2.38 20160909 034155 16.15 2.35 20160909 034156 16.00 2.32 20160909 034157 15.86 2.30 20160909 034158 16.08 2.31 20160909 034159 16.27 2.32 20160909 034200 16.53 2.33 20160909 034201 16.78 2.34 20160909 034202 17.11 2.35 20160909 034203 17.14 2.35 20160909 034204 17.00 2.34 20160909 034205 16.90 2.34 20160909 034206 16.85 2.34 20160909 034207 16.84 2.35 20160909 034208 16.91 2.36 20160909 034209 17.09 2.37 20160909 034210 17.26 2.38 20160909 034211 17.41 2.40 20160909 034212 17.56 2.42 20160909 034213 17.75 2.44 20160909 034214 17.65 2.46 20160909 034215 17.55 2.48 20160909 034216 17.49 2.50 20160909 034217 17.46 2.52 20160909 034218 17.48 2.54 20160909 034219 17.64 2.56 20160909 034220 18.03 2.61 20160909 034221 18.41 2.67 20160909 034222 18.78 2.74 20160909 034223 19.14 2.82 20160909 034224 19.48 2.91 20160909 034225 20.00 2.97 20160909 034226 20.63 3.01 20160909 034227 21.32 3.05 20160909 034228 22.06 3.09 20160909 034230 22.53 3.10 20160909 034231 22.57 3.11 20160909 034232 21.91 3.15 20160909 034233 21.34 3.18 20160909 034234 20.89 3.21 20160909 034235 20.51 3.23 20160909 034236 20.23 3.25 20160909 034237 20.16 3.26 20160909 034238 20.22 3.27 20160909 034239 20.33 3.28 20160909 034240 20.48 3.30 20160909 034241 20.67 3.32 20160909 034242 20.85 3.34 20160909 034243 21.07 3.37 20160909 034244 21.33 3.41 20160909 034245 21.60 3.45 20160909 034246 21.86 3.49 20160909 034247 21.90 3.51 20160909 034248 21.96 3.52 20160909 034249 21.86 3.48 20160909 034250 21.82 3.45 20160909 034251 21.88 3.43 20160909 034252 21.93 3.41 20160909 034253 22.15 3.41 20160909 034254 22.38 3.42 20160909 034255 22.48 3.47 20160909 034256 22.53 3.51 20160909 034257 22.55 3.55 20160909 034258 22.53 3.60 20160909 034259 22.42 3.64 20160909 034300 22.32 3.69 20160909 034301 22.16 3.73 20160909 034302 22.03 3.77 20160909 034303 21.97 3.80 20160909 034304 21.94 3.82 20160909 034305 21.99 3.84 20160909 034306 22.06 3.85 20160909 034307 22.04 3.85 20160909 034308 22.01 3.86 20160909 034309 21.98 3.86 20160909 034310 21.95 3.87 20160909 034311 21.91 3.89 20160909 034312 21.92 3.90 20160909 034313 22.22 3.90 20160909 034314 22.52 3.90 20160909 034315 22.83 3.90 20160909 034316 23.14 3.90 20160909 034317 23.47 3.90 20160909 034318 23.66 3.90 20160909 034320 23.56 3.93 20160909 034321 23.40 3.95 20160909 034322 23.29 3.98 20160909 034323 23.17 3.99 20160909 034324 23.00 4.00 20160909 034325 22.87 4.01 20160909 034326 23.13 4.01 20160909 034327 23.54 4.02 20160909 034328 23.95 4.03 20160909 034329 24.44 4.05 20160909 034330 24.88 4.06 20160909 034331 25.41 4.08 20160909 034332 25.78 4.10 20160909 034333 25.77 4.10 20160909 034334 25.65 4.08 20160909 034335 25.57 4.07 20160909 034336 25.46 4.05 20160909 034337 25.47 4.04 20160909 034338 25.51 4.04 20160909 034339 25.47 4.06 20160909 034340 25.47 4.08 20160909 034341 25.42 4.09 20160909 034342 25.41 4.12 20160909 034343 25.40 4.14 20160909 034344 25.35 4.15 20160909 034345 25.31 4.16 20160909 034346 25.28 4.15 20160909 034347 25.34 4.14 20160909 034348 25.49 4.14 20160909 034349 25.45 4.12 20160909 034350 25.46 4.12 20160909 034351 25.43 4.11 20160909 034352 25.00 4.13 20160909 034353 24.49 4.15 20160909 034354 24.07 4.17 20160909 034355 23.56 4.18 20160909 034356 23.13 4.20 20160909 034357 22.63 4.22 20160909 034358 22.29 4.23 20160909 034359 22.11 4.23 20160909 034400 21.98 4.22 20160909 034401 21.80 4.20 20160909 034402 21.66 4.19 20160909 034403 21.38 4.16 20160909 034404 21.15 4.14 20160909 034405 20.81 4.12 20160909 034406 20.56 4.13 20160909 034407 20.29 4.12 20160909 034408 20.12 4.13 20160909 034409 19.93 4.13 20160909 034411 19.83 4.13 20160909 034412 19.74 4.13 20160909 034413 19.66 4.13 20160909 034414 19.48 4.12 20160909 034415 19.32 4.12 20160909 034416 19.08 4.12 20160909 034417 18.80 4.13 20160909 034418 18.37 4.13 20160909 034419 17.72 4.11 20160909 034420 17.30 4.08 20160909 034421 16.78 4.04 20160909 034422 16.30 4.01 20160909 034423 15.97 3.99 20160909 034424 15.54 3.97 20160909 034425 15.26 3.95 20160909 034426 14.87 3.94 20160909 034427 14.44 3.90 20160909 034428 14.15 3.88 20160909 034429 13.77 3.84 20160909 034430 13.55 3.82 20160909 034431 13.28 3.80 20160909 034432 13.14 3.76 20160909 034433 13.11 3.74 20160909 034434 13.01 3.70 20160909 034435 12.88 3.67 20160909 034436 12.83 3.65 20160909 034437 12.72 3.61 20160909 034438 12.61 3.58 20160909 034439 12.56 3.56 20160909 034440 12.46 3.53 20160909 034441 12.33 3.49 20160909 034442 12.20 3.47 20160909 034443 11.97 3.44 20160909 034444 11.70 3.40 20160909 034445 11.48 3.38 20160909 034446 11.35 3.36 20160909 034447 11.23 3.34 20160909 034448 11.16 3.33 20160909 034449 11.25 3.32 20160909 034450 11.34 3.30 20160909 034451 11.39 3.28 20160909 034452 11.49 3.27 20160909 034453 11.55 3.26 20160909 034454 11.57 3.24 20160909 034455 11.65 3.23 20160909 034456 11.65 3.21 20160909 034457 11.56 3.20 20160909 034458 11.50 3.18 20160909 034459 11.52 3.16 20160909 034500 11.57 3.14 20160909 034502 11.59 3.12 20160909 034503 11.61 3.10 20160909 034504 11.63 3.09 20160909 034505 11.70 3.06 20160909 034506 11.82 3.02 20160909 034507 11.94 2.99 20160909 034508 12.10 2.94 20160909 034509 12.25 2.91 20160909 034510 12.39 2.86 20160909 034511 12.58 2.80 20160909 034512 12.75 2.74 20160909 034513 12.58 2.72 20160909 034514 12.37 2.70 20160909 034515 12.13 2.68 20160909 034516 11.89 2.66 20160909 034517 11.67 2.64 20160909 034518 11.46 2.62 20160909 034519 11.31 2.60 20160909 034520 11.13 2.58 20160909 034521 11.11 2.55 20160909 034522 11.05 2.52 20160909 034523 11.00 2.50 20160909 034524 10.94 2.48 20160909 034525 10.98 2.47 20160909 034526 11.02 2.47 20160909 034527 11.31 2.48 20160909 034528 11.62 2.48 20160909 034529 11.84 2.49 20160909 034530 12.00 2.49 20160909 034531 12.10 2.48 20160909 034532 12.16 2.47 20160909 034533 12.18 2.46 20160909 034534 12.16 2.45 20160909 034535 12.09 2.43 20160909 034536 12.02 2.40 20160909 034537 12.03 2.40 20160909 034538 12.04 2.39 20160909 034539 12.10 2.40 20160909 034540 12.27 2.42 20160909 034541 12.47 2.44 20160909 034542 12.77 2.47 20160909 034543 13.14 2.50 20160909 034544 13.57 2.53 20160909 034545 13.79 2.57 20160909 034546 13.93 2.61 20160909 034547 14.03 2.64 20160909 034548 14.10 2.67 20160909 034549 14.13 2.69 20160909 034550 14.13 2.71 20160909 034552 14.09 2.73 20160909 034553 13.84 2.73 20160909 034554 13.67 2.73 20160909 034555 13.61 2.72 20160909 034556 13.57 2.72 20160909 034557 13.49 2.72 20160909 034558 13.42 2.72 20160909 034559 13.35 2.72 20160909 034600 13.27 2.71 20160909 034601 13.20 2.71 20160909 034602 13.12 2.71 20160909 034603 13.08 2.70 20160909 034604 13.01 2.70 20160909 034605 12.92 2.70 20160909 034606 12.93 2.71 20160909 034607 12.96 2.72 20160909 034608 12.99 2.74 20160909 034609 13.04 2.76 20160909 034610 13.10 2.78 20160909 034611 13.19 2.81 20160909 034612 13.43 2.83 20160909 034613 13.65 2.85 20160909 034614 13.86 2.87 20160909 034615 14.02 2.89 20160909 034616 14.22 2.90 20160909 034617 14.39 2.90 20160909 034618 14.62 2.91 20160909 034619 14.85 2.91 20160909 034620 14.97 2.91 20160909 034621 15.01 2.91 20160909 034622 15.06 2.91 20160909 034623 15.09 2.91 20160909 034624 15.12 2.91 20160909 034625 15.14 2.91 20160909 034626 15.16 2.91 20160909 034627 15.15 2.90 20160909 034628 15.14 2.90 20160909 034629 15.13 2.90 20160909 034630 15.12 2.91 20160909 034631 15.11 2.92 20160909 034632 15.10 2.93 20160909 034633 15.08 2.93 20160909 034634 15.07 2.93 20160909 034635 15.05 2.93 20160909 034636 15.03 2.93 20160909 034637 15.00 2.92 20160909 034638 14.98 2.91 20160909 034639 14.97 2.93 20160909 034640 14.96 2.95 20160909 034641 14.95 2.98 20160909 034643 14.95 3.00 20160909 034644 14.85 3.01 20160909 034645 14.77 3.01 20160909 034646 14.68 2.99 20160909 034647 14.60 2.98 20160909 034648 14.52 2.96 20160909 034649 14.45 2.91 20160909 034650 14.37 2.87 20160909 034651 14.30 2.84 20160909 034652 14.19 2.80 20160909 034653 14.11 2.77 20160909 034654 14.04 2.74 20160909 034655 13.96 2.72 20160909 034656 13.95 2.70 20160909 034657 13.96 2.69 20160909 034658 13.94 2.67 20160909 034659 13.86 2.64 20160909 034700 13.72 2.62 20160909 034701 13.56 2.61 20160909 034702 13.36 2.59 20160909 034703 13.12 2.57 20160909 034704 12.85 2.55 20160909 034705 12.51 2.53 20160909 034706 12.12 2.51 20160909 034707 11.73 2.49 20160909 034708 11.66 2.48 20160909 034709 11.68 2.47 20160909 034710 11.70 2.47 20160909 034711 11.71 2.47 20160909 034712 11.72 2.46 20160909 034713 11.71 2.46 20160909 034714 11.71 2.45 20160909 034715 11.69 2.45 20160909 034716 11.67 2.45 20160909 034717 11.65 2.44 20160909 034718 11.46 2.44 20160909 034719 11.20 2.44 20160909 034720 10.90 2.42 20160909 034721 10.64 2.40 20160909 034722 10.42 2.38 20160909 034723 10.24 2.36 20160909 034724 10.12 2.34 20160909 034725 10.04 2.32 20160909 034726 10.01 2.31 20160909 034727 10.04 2.29 20160909 034728 10.10 2.26 20160909 034729 10.05 2.25 20160909 034730 9.92 2.23 20160909 034731 9.71 2.21 20160909 034732 9.41 2.21 20160909 034734 9.13 2.22 20160909 034735 8.91 2.23 20160909 034736 8.65 2.24 20160909 034737 8.41 2.25 20160909 034738 8.18 2.28 20160909 034739 8.13 2.29 20160909 034740 8.16 2.29 20160909 034741 8.16 2.29 20160909 034742 8.12 2.28 20160909 034743 8.06 2.27 20160909 034744 7.97 2.24 20160909 034745 8.00 2.22 20160909 034746 8.05 2.19 20160909 034747 8.09 2.17 20160909 034748 8.15 2.14 20160909 034749 8.17 2.12 20160909 034750 8.11 2.11 20160909 034751 7.96 2.10 20160909 034752 7.79 2.09 20160909 034753 7.61 2.08 20160909 034754 7.44 2.08 20160909 034755 7.22 2.07 20160909 034756 6.94 2.07 20160909 034757 6.58 2.08 20160909 034758 6.20 2.09 20160909 034759 5.84 2.10 20160909 034800 5.68 2.11 20160909 034801 5.71 2.12 20160909 034802 5.74 2.13 20160909 034803 5.84 2.14 20160909 034804 5.99 2.16 20160909 034805 6.19 2.17 20160909 034806 6.50 2.18 20160909 034807 6.90 2.19 20160909 034808 7.39 2.19 20160909 034809 7.83 2.19 20160909 034810 8.21 2.18 20160909 034811 8.52 2.18 20160909 034812 8.74 2.18 20160909 034813 8.94 2.17 20160909 034814 9.09 2.17 20160909 034815 9.20 2.17 20160909 034816 9.26 2.17 20160909 034817 9.30 2.16 20160909 034818 9.29 2.16 20160909 034819 9.26 2.16 20160909 034820 8.79 2.18 20160909 034821 8.36 2.19 20160909 034822 7.87 2.21 20160909 034824 7.25 2.22 20160909 034825 6.79 2.24 20160909 034826 6.36 2.25 20160909 034827 5.94 2.27 20160909 034828 5.64 2.29 20160909 034829 5.39 2.30 20160909 034830 5.17 2.32 20160909 034831 5.06 2.33 20160909 034832 4.88 2.34 20160909 034833 4.69 2.34 20160909 034834 4.46 2.35 20160909 034835 4.15 2.36 20160909 034837 3.75 2.40 20160909 034838 3.58 2.42 20160909 034839 3.48 2.44 20160909 034840 3.44 2.46 20160909 034841 3.43 2.47 20160909 034842 3.50 2.49 20160909 034843 3.65 2.51 20160909 034844 3.74 2.53 20160909 034845 3.80 2.55 20160909 034846 3.87 2.56 20160909 034847 3.97 2.56 20160909 034848 4.11 2.56 20160909 034849 4.28 2.57 20160909 034850 4.48 2.57 20160909 034851 4.66 2.57 20160909 034852 4.82 2.57 20160909 034853 4.98 2.58 20160909 034854 5.13 2.58 20160909 034855 5.45 2.58 20160909 034856 5.88 2.59 20160909 034857 6.28 2.59 20160909 034858 6.63 2.60 20160909 034859 7.03 2.61 20160909 034900 7.34 2.63 20160909 034901 7.70 2.65 20160909 034902 7.98 2.67 20160909 034903 8.23 2.69 20160909 034904 8.53 2.71 20160909 034905 8.73 2.74 20160909 034906 8.78 2.77 20160909 034907 8.53 2.78 20160909 034908 8.26 2.78 20160909 034909 8.01 2.78 20160909 034910 7.87 2.77 20160909 034911 7.73 2.75 20160909 034912 7.65 2.74 20160909 034913 7.57 2.73 20160909 034915 7.55 2.72 20160909 034916 7.54 2.70 20160909 034917 7.60 2.69 20160909 034918 7.70 2.68 20160909 034919 8.37 2.70 20160909 034920 8.97 2.72 20160909 034921 9.76 2.75 20160909 034922 10.42 2.77 20160909 034923 11.27 2.80 20160909 034924 11.99 2.82 20160909 034925 12.82 2.85 20160909 034926 13.51 2.88 20160909 034927 14.31 2.90 20160909 034928 14.96 2.92 20160909 034929 15.58 2.93 20160909 034930 15.69 2.95 20160909 034931 15.70 2.96 20160909 034932 15.65 2.99 20160909 034933 15.62 3.01 20160909 034934 15.52 3.04 20160909 034935 15.43 3.06 20160909 034936 15.23 3.09 20160909 034937 15.07 3.11 20160909 034938 14.86 3.14 20160909 034939 14.70 3.16 20160909 034940 14.50 3.19 20160909 034941 14.26 3.19 20160909 034942 13.90 3.20 20160909 034943 13.59 3.21 20160909 034944 13.18 3.21 20160909 034945 12.83 3.22 20160909 034946 12.37 3.22 20160909 034947 11.98 3.23 20160909 034948 11.47 3.24 20160909 034949 11.24 3.24 20160909 034950 10.88 3.25 20160909 034951 10.65 3.25 20160909 034952 10.47 3.26 20160909 034953 10.43 3.27 20160909 034954 10.34 3.28 20160909 034955 10.24 3.28 20160909 034956 10.11 3.29 20160909 034957 10.01 3.30 20160909 034958 9.83 3.30 20160909 034959 9.68 3.31 20160909 035000 9.43 3.32 20160909 035001 9.24 3.32 20160909 035002 9.16 3.33 20160909 035003 9.47 3.34 20160909 035005 10.02 3.37 20160909 035006 10.59 3.39 20160909 035007 11.23 3.42 20160909 035008 11.81 3.44 20160909 035009 12.37 3.46 20160909 035010 12.94 3.49 20160909 035011 13.57 3.51 20160909 035012 14.06 3.53 20160909 035013 14.67 3.56 20160909 035014 15.22 3.58 20160909 035015 15.74 3.60 20160909 035016 15.96 3.60 20160909 035017 15.94 3.60 20160909 035018 15.90 3.61 20160909 035019 15.99 3.62 20160909 035020 16.05 3.63 20160909 035021 16.07 3.65 20160909 035022 16.23 3.68 20160909 035023 16.28 3.71 20160909 035024 16.45 3.75 20160909 035025 16.52 3.79 20160909 035026 16.57 3.83 20160909 035027 16.55 3.86 20160909 035028 16.57 3.90 20160909 035029 16.69 3.94 20160909 035030 16.79 3.97 20160909 035031 16.96 3.99 20160909 035032 17.14 4.01 20160909 035033 17.40 4.03 20160909 035034 17.64 4.06 20160909 035035 17.97 4.09 20160909 035036 18.27 4.12 20160909 035037 18.45 4.13 20160909 035038 18.37 4.12 20160909 035039 18.37 4.11 20160909 035040 18.44 4.10 20160909 035041 18.56 4.09 20160909 035042 18.79 4.08 20160909 035043 19.03 4.07 20160909 035044 19.25 4.05 20160909 035045 19.35 4.04 20160909 035046 19.44 4.03 20160909 035047 19.58 4.02 20160909 035048 19.52 4.01 20160909 035049 19.24 4.02 20160909 035050 19.06 4.02 20160909 035051 18.84 4.03 20160909 035052 18.68 4.04 20160909 035053 18.58 4.04 20160909 035054 18.49 4.05 20160909 035056 18.45 4.05 20160909 035057 18.44 4.06 20160909 035058 18.43 4.06 20160909 035059 18.47 4.07 20160909 035100 18.11 4.09 20160909 035101 17.66 4.11 20160909 035102 17.08 4.12 20160909 035103 16.48 4.13 20160909 035104 15.97 4.14 20160909 035105 15.33 4.15 20160909 035106 14.80 4.15 20160909 035107 14.11 4.15 20160909 035108 13.41 4.15 20160909 035109 12.81 4.15 20160909 035110 12.07 4.14 20160909 035111 11.71 4.13 20160909 035112 11.40 4.11 20160909 035113 11.12 4.10 20160909 035114 10.97 4.09 20160909 035115 10.97 4.09 20160909 035116 10.93 4.08 20160909 035117 10.83 4.06 20160909 035118 10.77 4.05 20160909 035119 10.68 4.04 20160909 035120 10.53 4.01 20160909 035121 10.40 3.99 20160909 035122 10.65 3.95 20160909 035123 10.97 3.90 20160909 035124 11.34 3.87 20160909 035125 11.74 3.83 20160909 035126 12.18 3.79 20160909 035127 12.67 3.76 20160909 035128 13.17 3.73 20160909 035129 13.69 3.68 20160909 035130 14.23 3.64 20160909 035131 14.73 3.58 20160909 035132 15.37 3.53 20160909 035133 16.43 3.49 20160909 035134 17.77 3.43 20160909 035135 18.83 3.40 20160909 035136 20.11 3.35 20160909 035137 21.38 3.31 20160909 035138 22.46 3.27 20160909 035139 23.70 3.23 20160909 035140 24.91 3.20 20160909 035141 25.90 3.17 20160909 035142 27.07 3.14 20160909 035143 27.69 3.13 20160909 035144 27.50 3.13 20160909 035145 27.25 3.14 20160909 035147 26.99 3.15 20160909 035148 26.83 3.15 20160909 035149 26.56 3.15 20160909 035150 26.28 3.15 20160909 035151 26.08 3.15 20160909 035152 25.79 3.14 20160909 035153 25.59 3.13 20160909 035154 25.34 3.12 20160909 035155 25.05 3.10 20160909 035156 24.83 3.08 20160909 035157 24.54 3.06 20160909 035158 24.25 3.04 20160909 035159 24.03 3.02 20160909 035200 23.76 3.01 20160909 035201 23.48 3.00 20160909 035202 23.30 3.02 20160909 035203 23.01 3.02 20160909 035204 22.69 3.03 20160909 035205 22.34 3.03 20160909 035206 21.99 3.03 20160909 035207 21.55 3.04 20160909 035208 21.12 3.05 20160909 035209 20.77 3.06 20160909 035210 20.33 3.06 20160909 035211 19.89 3.07 20160909 035212 19.53 3.07 20160909 035213 19.09 3.08 20160909 035214 18.65 3.09 20160909 035215 18.28 3.09 20160909 035216 17.87 3.10 20160909 035217 17.62 3.08 20160909 035218 17.62 3.08 20160909 035219 17.57 3.07 20160909 035220 17.50 3.05 20160909 035221 17.45 3.05 20160909 035222 17.34 3.04 20160909 035223 17.21 3.03 20160909 035224 17.07 3.02 20160909 035225 16.94 3.01 20160909 035226 16.78 3.00 20160909 035227 16.50 3.00 20160909 035228 16.21 3.00 20160909 035229 15.86 3.01 20160909 035230 15.52 3.02 20160909 035231 15.23 3.03 20160909 035232 14.90 3.04 20160909 035233 14.56 3.04 20160909 035234 14.17 3.04 20160909 035235 13.80 3.04 20160909 035237 13.35 3.04 20160909 035238 12.88 3.03 20160909 035239 12.57 3.02 20160909 035240 12.25 3.01 20160909 035241 11.95 3.00 20160909 035242 11.70 2.98 20160909 035243 11.45 2.96 20160909 035244 11.22 2.94 20160909 035245 11.03 2.92 20160909 035246 10.87 2.90 20160909 035247 10.70 2.87 20160909 035248 10.56 2.84 20160909 035249 10.39 2.81 20160909 035250 9.96 2.80 20160909 035251 9.53 2.78 20160909 035252 9.10 2.77 20160909 035253 8.76 2.77 20160909 035254 8.34 2.76 20160909 035255 7.93 2.76 20160909 035256 7.53 2.75 20160909 035257 7.23 2.75 20160909 035258 6.87 2.74 20160909 035259 6.54 2.74 20160909 035300 6.22 2.73 20160909 035301 5.85 2.71 20160909 035302 5.52 2.69 20160909 035303 5.24 2.66 20160909 035304 5.08 2.64 20160909 035305 4.90 2.62 20160909 035306 4.78 2.59 20160909 035307 4.66 2.56 20160909 035308 4.65 2.53 20160909 035309 4.60 2.49 20160909 035310 4.52 2.45 20160909 035311 4.54 2.44 20160909 035312 4.58 2.42 20160909 035313 4.67 2.41 20160909 035314 4.78 2.39 20160909 035315 4.93 2.38 20160909 035316 5.15 2.36 20160909 035317 5.42 2.34 20160909 035318 5.74 2.32 20160909 035319 6.05 2.31 20160909 035320 6.40 2.29 20160909 035321 6.61 2.27 20160909 035322 6.66 2.25 20160909 035323 6.74 2.23 20160909 035324 6.80 2.21 20160909 035325 6.80 2.19 20160909 035326 6.86 2.18 20160909 035328 6.86 2.16 20160909 035329 6.83 2.16 20160909 035330 6.83 2.15 20160909 035331 6.84 2.14 20160909 035332 6.93 2.13 20160909 035333 6.98 2.13 20160909 035334 7.02 2.13 20160909 035335 7.03 2.13 20160909 035337 7.08 2.14 20160909 035338 7.10 2.14 20160909 035339 7.11 2.14 20160909 035340 7.10 2.15 20160909 035341 7.11 2.15 20160909 035343 7.24 2.16 20160909 035344 7.44 2.17 20160909 035345 7.60 2.18 20160909 035346 7.77 2.20 20160909 035347 7.92 2.21 20160909 035348 8.05 2.22 20160909 035349 8.17 2.22 20160909 035350 8.25 2.22 20160909 035351 8.36 2.23 20160909 035352 8.44 2.22 20160909 035353 8.49 2.22 20160909 035354 8.42 2.21 20160909 035355 8.32 2.20 20160909 035356 8.19 2.20 20160909 035357 8.08 2.20 20160909 035358 7.94 2.21 20160909 035359 7.76 2.22 20160909 035400 7.56 2.23 20160909 035401 7.39 2.25 20160909 035402 7.16 2.27 20160909 035403 6.92 2.30 20160909 035404 6.92 2.31 20160909 035405 7.15 2.32 20160909 035406 7.35 2.33 20160909 035407 7.53 2.33 20160909 035408 7.61 2.34 20160909 035409 7.69 2.34 20160909 035410 7.78 2.35 20160909 035411 7.79 2.35 20160909 035412 7.79 2.35 20160909 035413 7.72 2.36 20160909 035414 7.60 2.36 20160909 035415 7.50 2.37 20160909 035416 7.34 2.38 20160909 035417 7.18 2.38 20160909 035419 7.12 2.39 20160909 035420 6.99 2.39 20160909 035421 6.89 2.40 20160909 035422 6.85 2.40 20160909 035423 6.75 2.41 20160909 035424 6.74 2.42 20160909 035425 6.73 2.42 20160909 035426 6.64 2.44 20160909 035427 6.58 2.47 20160909 035428 6.51 2.48 20160909 035429 6.49 2.50 20160909 035430 6.47 2.52 20160909 035431 6.48 2.53 20160909 035432 6.52 2.55 20160909 035433 6.56 2.55 20160909 035434 6.63 2.56 20160909 035435 6.72 2.57 20160909 035436 6.66 2.58 20160909 035437 6.35 2.59 20160909 035438 6.09 2.60 20160909 035439 5.78 2.61 20160909 035440 5.47 2.63 20160909 035441 5.18 2.65 20160909 035442 4.93 2.67 20160909 035443 4.69 2.69 20160909 035444 4.46 2.71 20160909 035445 4.19 2.73 20160909 035446 3.93 2.74 20160909 035447 3.62 2.74 20160909 035448 3.35 2.74 20160909 035449 3.12 2.73 20160909 035450 2.87 2.73 20160909 035451 2.62 2.72 20160909 035452 2.38 2.72 20160909 035453 2.16 2.72 20160909 035454 1.94 2.72 20160909 035455 1.77 2.71 20160909 035456 1.57 2.71 20160909 035457 1.44 2.70 20160909 035458 1.41 2.69 20160909 035459 1.46 2.68 20160909 035500 1.55 2.68 20160909 035501 1.71 2.67 20160909 035502 1.88 2.67 20160909 035503 2.13 2.67 20160909 035504 2.30 2.68 20160909 035505 2.48 2.68 20160909 035506 2.63 2.68 20160909 035507 2.76 2.69 20160909 035509 2.64 2.69 20160909 035510 2.54 2.70 20160909 035511 2.43 2.70 20160909 035512 2.35 2.70 20160909 035513 2.29 2.71 20160909 035514 2.26 2.71 20160909 035515 2.25 2.71 20160909 035516 2.30 2.72 20160909 035517 2.39 2.72 20160909 035518 2.53 2.72 20160909 035519 2.64 2.73 20160909 035520 2.71 2.73 20160909 035521 2.77 2.74 20160909 035522 2.79 2.74 20160909 035523 2.80 2.74 20160909 035524 2.78 2.74 20160909 035525 2.68 2.73 20160909 035526 2.60 2.73 20160909 035527 2.53 2.72 20160909 035528 2.45 2.71 20160909 035529 2.51 2.71 20160909 035530 2.62 2.70 20160909 035531 2.73 2.70 20160909 035532 2.78 2.70 20160909 035533 2.85 2.70 20160909 035534 2.91 2.70 20160909 035535 2.93 2.71 20160909 035536 2.95 2.72 20160909 035537 2.93 2.73 20160909 035538 2.91 2.74 20160909 035539 2.89 2.74 20160909 035540 2.91 2.73 20160909 035541 2.97 2.71 20160909 035542 3.04 2.69 20160909 035543 3.14 2.67 20160909 035544 3.26 2.65 20160909 035545 3.35 2.62 20160909 035546 3.40 2.60 20160909 035547 3.37 2.59 20160909 035548 3.39 2.56 20160909 035549 3.40 2.54 20160909 035550 3.23 2.54 20160909 035551 3.14 2.54 20160909 035552 3.06 2.54 20160909 035553 2.94 2.54 20160909 035554 2.91 2.53 20160909 035555 2.88 2.53 20160909 035556 2.81 2.53 20160909 035557 2.80 2.53 20160909 035558 2.76 2.53 20160909 035600 2.75 2.53 20160909 035601 2.71 2.52 20160909 035602 2.57 2.52 20160909 035603 2.47 2.52 20160909 035604 2.37 2.52 20160909 035605 2.22 2.51 20160909 035606 2.12 2.51 20160909 035607 2.02 2.51 20160909 035608 1.95 2.51 20160909 035609 1.93 2.51 20160909 035610 1.91 2.50 20160909 035611 1.89 2.50 20160909 035612 1.86 2.50 20160909 035613 1.84 2.49 20160909 035614 1.82 2.49 20160909 035615 1.81 2.49 20160909 035616 1.80 2.48 20160909 035617 1.80 2.48 20160909 035618 1.79 2.48 20160909 035619 1.78 2.47 20160909 035620 1.78 2.47 20160909 035621 1.78 2.47 20160909 035622 1.73 2.48 20160909 035623 1.71 2.49 20160909 035624 1.73 2.50 20160909 035625 1.74 2.52 20160909 035626 1.76 2.54 20160909 035627 1.84 2.56 20160909 035628 1.89 2.58 20160909 035629 1.95 2.60 20160909 035630 1.95 2.61 20160909 035631 1.96 2.61 20160909 035632 1.98 2.59 20160909 035633 2.02 2.56 20160909 035634 2.09 2.54 20160909 035635 2.15 2.51 20160909 035636 2.22 2.49 20160909 035637 2.29 2.47 20160909 035638 2.40 2.45 20160909 035639 2.50 2.44 20160909 035640 2.60 2.42 20160909 035641 2.72 2.41 20160909 035642 2.93 2.40 20160909 035643 3.13 2.40 20160909 035644 3.34 2.40 20160909 035645 3.56 2.40 20160909 035646 3.81 2.39 20160909 035647 4.03 2.39 20160909 035648 4.21 2.39 20160909 035650 4.43 2.39 20160909 035651 4.69 2.38 20160909 035652 4.91 2.38 20160909 035653 5.15 2.39 20160909 035654 5.36 2.39 20160909 035655 5.63 2.39 20160909 035656 5.84 2.39 20160909 035657 6.04 2.39 20160909 035658 6.21 2.39 20160909 035659 6.40 2.39 20160909 035700 6.61 2.38 20160909 035701 6.78 2.37 20160909 035702 6.93 2.36 20160909 035703 7.03 2.36 20160909 035704 7.00 2.37 20160909 035705 6.96 2.38 20160909 035706 6.95 2.39 20160909 035707 6.95 2.40 20160909 035708 6.99 2.41 20160909 035709 7.09 2.43 20160909 035710 7.16 2.45 20160909 035711 7.24 2.47 20160909 035712 7.35 2.49 20160909 035713 7.48 2.51 20160909 035714 7.72 2.49 20160909 035715 7.83 2.45 20160909 035716 7.90 2.40 20160909 035717 7.97 2.36 20160909 035718 8.04 2.33 20160909 035719 8.15 2.30 20160909 035720 8.22 2.27 20160909 035721 8.30 2.25 20160909 035722 8.38 2.22 20160909 035723 8.46 2.20 20160909 035724 8.48 2.21 20160909 035725 8.53 2.23 20160909 035726 8.56 2.25 20160909 035727 8.59 2.26 20160909 035728 8.65 2.27 20160909 035729 8.70 2.28 20160909 035730 8.76 2.29 20160909 035731 8.88 2.30 20160909 035732 8.96 2.30 20160909 035733 9.04 2.31 20160909 035734 9.16 2.30 20160909 035735 9.29 2.28 20160909 035736 9.39 2.26 20160909 035737 9.50 2.23 20160909 035738 9.59 2.21 20160909 035739 9.73 2.19 20160909 035741 9.90 2.17 20160909 035742 10.08 2.15 20160909 035743 10.29 2.13 20160909 035744 10.53 2.10 20160909 035745 11.01 2.09 20160909 035746 11.54 2.09 20160909 035747 12.06 2.09 20160909 035748 12.55 2.08 20160909 035749 13.02 2.08 20160909 035750 13.47 2.08 20160909 035751 13.89 2.08 20160909 035752 14.31 2.08 20160909 035753 14.69 2.07 20160909 035754 15.05 2.07 20160909 035755 15.34 2.07 20160909 035756 15.38 2.07 20160909 035757 15.42 2.07 20160909 035758 15.44 2.07 20160909 035759 15.45 2.07 20160909 035800 15.45 2.06 20160909 035801 15.46 2.06 20160909 035802 15.44 2.05 20160909 035803 15.38 2.05 20160909 035804 15.33 2.04 20160909 035805 15.30 2.04 20160909 035806 15.16 2.04 20160909 035807 15.02 2.04 20160909 035808 14.89 2.03 20160909 035809 14.77 2.03 20160909 035810 14.68 2.03 20160909 035811 14.57 2.03 20160909 035812 14.48 2.02 20160909 035813 14.39 2.02 20160909 035814 14.31 2.02 20160909 035815 14.24 2.01 20160909 035816 14.19 2.01 20160909 035817 14.13 2.01 20160909 035818 14.08 2.01 20160909 035819 13.99 2.00 20160909 035820 13.89 2.00 20160909 035821 13.77 1.99 20160909 035822 13.65 1.99 20160909 035823 13.50 1.99 20160909 035824 13.34 1.98 20160909 035825 13.17 1.98 20160909 035826 12.91 1.96 20160909 035827 12.51 1.93 20160909 035828 12.14 1.90 20160909 035829 11.78 1.88 20160909 035830 11.45 1.85 20160909 035832 11.14 1.83 20160909 035833 10.86 1.81 20160909 035834 10.64 1.79 20160909 035835 10.39 1.77 20160909 035836 10.17 1.75 20160909 035837 9.97 1.74 20160909 035838 9.80 1.73 20160909 035839 9.65 1.71 20160909 035840 9.52 1.69 20160909 035841 9.42 1.68 20160909 035842 9.33 1.66 20160909 035843 9.26 1.64 20160909 035844 9.21 1.61 20160909 035845 9.18 1.59 20160909 035846 9.17 1.56 20160909 035847 9.23 1.55 20160909 035848 9.32 1.56 20160909 035849 9.41 1.56 20160909 035850 9.52 1.57 20160909 035851 9.63 1.58 20160909 035852 9.66 1.60 20160909 035853 9.58 1.61 20160909 035854 9.50 1.63 20160909 035855 9.42 1.64 20160909 035856 9.33 1.66 20160909 035857 9.13 1.66 20160909 035858 8.80 1.65 20160909 035859 8.56 1.64 20160909 035900 8.40 1.63 20160909 035901 8.32 1.61 20160909 035902 8.33 1.60 20160909 035903 8.42 1.58 20160909 035904 8.59 1.56 20160909 035905 8.94 1.53 20160909 035906 9.26 1.51 20160909 040900 5.85 0.74 20160909 040901 5.46 0.76 20160909 040902 4.77 0.79 20160909 040903 4.10 0.83 20160909 040904 3.48 0.85 20160909 040905 2.83 0.87 20160909 040906 2.18 0.90 20160909 040907 1.54 0.91 20160909 040908 0.91 0.93 20160909 040909 0.29 0.94 20160909 040910 0.37 0.95 20160909 040911 0.56 0.94 20160909 040912 0.61 0.94 20160909 040913 0.94 0.93 20160909 040914 1.38 0.91 20160909 040915 1.88 0.90 20160909 040916 2.44 0.88 20160909 040917 3.05 0.86 20160909 040918 3.70 0.84 20160909 040919 4.41 0.82 20160909 040920 5.03 0.80 20160909 040921 5.57 0.78 20160909 040922 5.94 0.76 20160909 040923 6.31 0.75 20160909 040924 6.69 0.73 20160909 040925 7.08 0.72 20160909 040926 7.49 0.71 20160909 040927 7.79 0.70 20160909 040928 8.03 0.70 20160909 040929 8.23 0.70 20160909 040930 8.41 0.70 20160909 040931 8.30 0.68 20160909 040932 8.03 0.66 20160909 040933 7.77 0.64 20160909 040934 7.52 0.63 20160909 040935 7.28 0.61 20160909 040936 7.08 0.60 20160909 040937 6.87 0.60 20160909 040938 6.74 0.59 20160909 040939 6.57 0.58 20160909 040940 6.43 0.58 20160909 040941 6.22 0.59 20160909 040942 5.90 0.60 20160909 040950 4.33 0.68 20160909 040951 4.21 0.69 20160909 040952 4.20 0.71 20160909 040953 4.29 0.74 20160909 040954 4.36 0.77 20160909 040955 4.34 0.79 20160909 040956 4.29 0.82 20160909 040957 4.23 0.85 20160909 040958 4.15 0.87 20160909 040959 4.04 0.90 20160909 041000 3.96 0.93 20160909 041001 3.82 0.95 20160909 041002 3.60 0.97 20160909 041003 3.31 1.00 20160909 041004 3.08 1.02 20160909 041005 2.89 1.04 20160909 041006 2.76 1.06 20160909 041007 2.68 1.08 20160909 041008 2.65 1.10 20160909 041009 2.67 1.12 20160909 041010 2.72 1.14 20160909 041011 2.79 1.16 20160909 041012 2.88 1.18 20160909 041013 2.93 1.20 20160909 041014 2.97 1.22 20160909 041015 3.00 1.24 20160909 041016 3.01 1.26 20160909 041017 3.01 1.28 20160909 041018 3.00 1.30 20160909 041019 2.97 1.32 20160909 041020 2.93 1.34 20160909 041021 2.94 1.36 20160909 041022 2.96 1.38 20160909 041023 3.06 1.40 20160909 041024 3.15 1.42 20160909 041025 3.24 1.44 20160909 041026 3.32 1.46 20160909 041027 3.39 1.48 20160909 041029 3.50 1.52 20160909 041030 3.56 1.54 20160909 041031 3.60 1.56 20160909 041032 3.65 1.57 20160909 041033 3.79 1.58 20160909 041034 3.94 1.58 20160909 041036 4.10 1.58 20160909 041037 4.26 1.58 20160909 041038 4.45 1.58 20160909 041039 4.64 1.58 20160909 041040 4.81 1.58 20160909 041041 5.04 1.58 20160909 041042 5.29 1.58 20160909 041043 5.57 1.58 20160909 041044 5.63 1.60 20160909 041045 5.70 1.62 20160909 041046 5.79 1.64 20160909 041047 5.87 1.66 20160909 041048 5.95 1.67 20160909 041049 6.05 1.67 20160909 041051 6.30 1.68 20160909 041052 6.44 1.69 20160909 041053 6.59 1.69 20160909 041054 6.41 1.69 20160909 041055 6.24 1.69 20160909 041056 6.06 1.69 20160909 041057 5.88 1.70 20160909 041058 5.70 1.71 20160909 041059 5.57 1.72 20160909 041100 5.38 1.74 20160909 041101 5.19 1.76 20160909 041102 5.02 1.77 20160909 041103 4.82 1.80 20160909 041104 4.57 1.80 20160909 041105 4.31 1.80 20160909 041106 4.05 1.80 20160909 041107 3.79 1.80 20160909 041108 3.54 1.80 20160909 041109 3.31 1.80 20160909 041110 3.10 1.80 20160909 041111 2.91 1.80 20160909 041112 2.78 1.80 20160909 041113 2.68 1.79 20160909 041114 2.61 1.80 20160909 041115 2.57 1.81 20160909 041116 2.53 1.82 20160909 041117 2.50 1.83 20160909 041118 2.46 1.84 20160909 041119 2.41 1.86 20160909 041120 2.35 1.87 20160909 041121 2.27 1.88 20160909 041122 2.18 1.89 20160909 041123 2.07 1.90 20160909 041127 1.89 1.86 20160909 041128 1.82 1.85 20160909 041129 1.65 1.83 20160909 041130 1.53 1.82 20160909 041131 1.39 1.81 20160909 041132 1.22 1.81 20160909 041133 1.04 1.80 20160909 041134 0.83 1.80 20160909 041135 0.69 1.81 20160909 041136 0.66 1.83 20160909 041137 0.71 1.85 20160909 041138 0.89 1.87 20160909 041139 1.14 1.89 20160909 041141 1.54 1.92 20160909 041142 1.71 1.94 20160909 041143 1.86 1.96 20160909 041144 1.98 1.98 20160909 041145 2.06 2.00 20160909 041146 2.12 2.00 20160909 041147 2.18 2.00 20160909 041148 2.24 2.00 20160909 041149 2.30 2.00 20160909 041150 2.37 2.01 20160909 041151 2.43 2.01 20160909 041152 2.49 2.01 20160909 041153 2.55 2.01 20160909 041154 2.62 2.01 20160909 041155 2.70 2.02 20160909 041156 2.82 2.03 20160909 041157 2.93 2.03 20160909 041158 3.08 2.03 20160909 041159 3.25 2.03 20160909 041200 3.44 2.03 20160909 041201 3.65 2.03 20160909 041202 3.89 2.03 20160909 041203 4.20 2.03 20160909 041204 4.53 2.03 20160909 041205 4.87 2.03 20160909 041206 5.22 2.01 20160909 041207 5.54 1.99 20160909 041208 5.83 1.97 20160909 041209 6.09 1.95 20160909 041210 6.28 1.93 20160909 041211 6.42 1.91 20160909 041212 6.57 1.89 20160909 041213 6.70 1.87 20160909 041214 6.79 1.85 20160909 041215 6.85 1.83 20160909 041217 6.81 1.83 20160909 041218 6.77 1.83 20160909 041219 6.73 1.84 20160909 041220 6.70 1.84 20160909 041221 6.66 1.83 20160909 041222 6.56 1.83 20160909 041223 6.52 1.82 20160909 041224 6.49 1.82 20160909 041225 6.46 1.81 20160909 041226 6.41 1.80 20160909 041227 6.20 1.78 20160909 041228 6.00 1.77 20160909 041229 5.79 1.76 20160909 041230 5.57 1.75 20160909 041231 5.31 1.74 20160909 041232 5.08 1.74 20160909 041233 4.84 1.73 20160909 041234 4.59 1.73 20160909 041235 4.33 1.73 20160909 041236 4.07 1.73 20160909 041237 4.12 1.72 20160909 041238 4.28 1.71 20160909 041239 4.42 1.70 20160909 041240 4.62 1.68 20160909 041241 4.88 1.66 20160909 041242 5.17 1.64 20160909 041243 5.48 1.62 20160909 041244 5.81 1.60 20160909 041245 6.17 1.57 20160909 041246 6.54 1.55 20160909 041247 6.46 1.53 20160909 041248 6.07 1.52 20160909 041249 5.68 1.51 20160909 041250 5.30 1.50 20160909 041251 5.00 1.50 20160909 041252 4.64 1.49 20160909 041253 4.32 1.49 20160909 041254 4.04 1.49 20160909 041255 3.79 1.49 20160909 041256 3.57 1.49 20160909 041257 3.49 1.48 20160909 041258 3.59 1.47 20160909 041259 3.68 1.46 20160909 041300 3.82 1.45 20160909 041301 3.91 1.44 20160909 041302 3.99 1.43 20160909 041303 4.08 1.43 20160909 041304 4.16 1.42 20160909 041305 4.24 1.42 20160909 041306 4.34 1.42 20160909 041308 4.42 1.43 20160909 041309 4.54 1.44 20160909 041310 4.67 1.45 20160909 041311 4.82 1.46 20160909 041312 4.97 1.46 20160909 041313 5.16 1.47 20160909 041314 5.33 1.47 20160909 041315 5.42 1.47 20160909 041316 5.42 1.47 20160909 041317 5.41 1.47 20160909 041318 5.34 1.47 20160909 041319 4.94 1.48 20160909 041320 4.55 1.50 20160909 041321 4.18 1.52 20160909 041322 3.84 1.54 20160909 041323 3.52 1.55 20160909 041324 3.24 1.57 20160909 041325 3.00 1.59 20160909 041326 2.83 1.61 20160909 041327 2.72 1.62 20160909 041328 2.69 1.64 20160909 041329 2.69 1.63 20160909 041330 2.67 1.62 20160909 041331 2.67 1.60 20160909 041332 2.66 1.58 20160909 041333 2.67 1.57 20160909 041334 2.68 1.54 20160909 041335 2.69 1.52 20160909 041336 2.71 1.50 20160909 041337 2.75 1.47 20160909 041338 2.81 1.45 20160909 041339 2.94 1.45 20160909 041340 3.12 1.46 20160909 041341 3.32 1.48 20160909 041342 3.46 1.49 20160909 041343 3.62 1.51 20160909 041344 3.77 1.52 20160909 041345 3.93 1.54 20160909 041346 4.06 1.56 20160909 041347 4.18 1.57 20160909 041348 4.30 1.59 20160909 041349 4.40 1.60 20160909 041350 4.46 1.59 20160909 041351 4.52 1.59 20160909 041352 4.58 1.59 20160909 041353 4.65 1.58 20160909 041354 4.71 1.58 20160909 041355 4.76 1.58 20160909 041356 4.82 1.58 20160909 041358 4.86 1.57 20160909 041359 4.90 1.57 20160909 041400 4.92 1.57 20160909 041401 4.92 1.58 20160909 041402 4.93 1.60 20160909 041403 4.97 1.61 20160909 041404 5.02 1.62 20160909 041405 5.13 1.63 20160909 041406 5.24 1.64 20160909 041407 5.37 1.64 20160909 041408 5.59 1.65 20160909 041409 5.77 1.65 20160909 041410 6.00 1.65 20160909 041411 6.21 1.63 20160909 041412 6.32 1.62 20160909 041413 6.43 1.61 20160909 041414 6.53 1.60 20160909 041415 6.69 1.59 20160909 041416 6.79 1.58 20160909 041417 6.88 1.57 20160909 041418 7.03 1.55 20160909 041419 7.12 1.54 20160909 041420 7.21 1.53 20160909 041421 7.37 1.53 20160909 041422 7.46 1.54 20160909 041423 7.52 1.55 20160909 041424 7.61 1.56 20160909 041425 7.68 1.57 20160909 041426 7.74 1.58 20160909 041427 7.86 1.59 20160909 041428 7.94 1.59 20160909 041429 8.03 1.60 20160909 041430 8.16 1.60 20160909 041431 8.20 1.59 20160909 041432 8.17 1.57 20160909 041433 8.15 1.55 20160909 041434 8.08 1.53 20160909 041435 8.06 1.51 20160909 041436 7.98 1.50 20160909 041437 7.90 1.48 20160909 041438 7.86 1.47 20160909 041439 7.81 1.46 20160909 041440 7.71 1.46 20160909 041441 7.65 1.45 20160909 041442 7.36 1.45 20160909 041443 7.08 1.45 20160909 041444 6.83 1.44 20160909 041445 6.61 1.44 20160909 041446 6.55 1.43 20160909 041447 6.40 1.42 20160909 041449 6.28 1.41 20160909 041450 6.27 1.39 20160909 041451 6.22 1.38 20160909 041452 6.29 1.36 20160909 041453 6.29 1.35 20160909 041454 6.31 1.34 20160909 041455 6.34 1.33 20160909 041456 6.26 1.32 20160909 041457 6.20 1.32 20160909 041458 6.05 1.32 20160909 041459 5.91 1.33 20160909 041500 5.76 1.34 20160909 041501 5.52 1.35 20160909 041502 5.29 1.37 20160909 041503 5.07 1.39 20160909 041504 4.97 1.40 20160909 041505 4.87 1.41 20160909 041506 4.80 1.40 20160909 041507 4.76 1.39 20160909 041508 4.71 1.39 20160909 041509 4.72 1.38 20160909 041510 4.73 1.37 20160909 041511 4.79 1.36 20160909 041512 4.84 1.36 20160909 041513 4.95 1.35 20160909 041514 4.91 1.33 20160909 041515 4.93 1.31 20160909 041516 4.90 1.30 20160909 041517 4.89 1.29 20160909 041518 4.94 1.27 20160909 041519 4.97 1.27 20160909 041520 5.04 1.26 20160909 041521 5.07 1.25 20160909 041522 5.17 1.25 20160909 041523 5.23 1.25 20160909 041524 5.30 1.25 20160909 041525 5.34 1.25 20160909 041526 5.37 1.24 20160909 041527 5.41 1.24 20160909 041528 5.50 1.24 20160909 041529 5.61 1.24 20160909 041530 5.74 1.24 20160909 041531 5.85 1.24 20160909 041532 6.00 1.25 20160909 041533 6.16 1.25 20160909 041534 6.07 1.26 20160909 041535 5.64 1.26 20160909 041536 5.17 1.26 20160909 041537 4.78 1.26 20160909 041538 4.27 1.26 20160909 041540 3.81 1.26 20160909 041541 3.31 1.26 20160909 041542 2.91 1.26 20160909 041543 2.58 1.26 20160909 041544 2.38 1.26 20160909 041545 2.45 1.26 20160909 041546 2.49 1.26 20160909 041547 2.60 1.26 20160909 041548 2.67 1.26 20160909 041549 2.70 1.26 20160909 041550 2.70 1.26 20160909 041551 2.70 1.26 20160909 041552 2.63 1.27 20160909 041553 2.53 1.27 20160909 041554 2.46 1.27 20160909 041555 2.33 1.27 20160909 041556 2.35 1.27 20160909 041557 2.40 1.27 20160909 041558 2.51 1.27 20160909 041559 2.53 1.27 20160909 041600 2.61 1.27 20160909 041601 2.73 1.28 20160909 041602 2.83 1.28 20160909 041603 2.97 1.28 20160909 041604 3.04 1.28 20160909 041605 3.17 1.28 20160909 041606 3.24 1.28 20160909 041607 2.88 1.26 20160909 041608 2.58 1.24 20160909 041609 2.33 1.24 20160909 041610 2.07 1.23 20160909 041611 1.85 1.22 20160909 041612 1.66 1.21 20160909 041613 1.50 1.20 20160909 041614 1.40 1.20 20160909 041615 1.29 1.20 20160909 041616 1.20 1.20 20160909 041617 1.12 1.21 20160909 041618 1.11 1.22 20160909 041619 1.16 1.22 20160909 041620 1.30 1.21 20160909 041621 1.50 1.20 20160909 041622 1.70 1.19 20160909 041623 1.95 1.18 20160909 041624 2.18 1.16 20160909 041625 2.42 1.14 20160909 041626 2.68 1.15 20160909 041627 2.79 1.17 20160909 041628 2.70 1.19 20160909 041630 2.63 1.22 20160909 041631 2.59 1.24 20160909 041632 2.54 1.26 20160909 041633 2.55 1.28 20160909 041634 2.61 1.29 20160909 041635 2.62 1.29 20160909 041636 2.71 1.30 20160909 041637 2.83 1.30 20160909 041638 2.91 1.29 20160909 041639 3.05 1.29 20160909 041640 3.16 1.29 20160909 041641 3.27 1.28 20160909 041642 3.29 1.28 20160909 041643 3.38 1.28 20160909 041644 3.43 1.28 20160909 041645 3.32 1.28 20160909 041646 3.24 1.27 20160909 041647 3.19 1.27 20160909 041648 3.12 1.27 20160909 041649 2.99 1.26 20160909 041650 2.84 1.25 20160909 041651 2.68 1.25 20160909 041652 2.56 1.25 20160909 041653 2.36 1.25 20160909 041654 2.17 1.24 20160909 041655 1.97 1.24 20160909 041656 1.80 1.24 20160909 041657 1.56 1.23 20160909 041658 1.33 1.23 20160909 041659 1.08 1.23 20160909 041700 1.17 1.22 20160909 041701 1.32 1.22 20160909 041702 1.49 1.22 20160909 041703 1.76 1.21 20160909 041704 2.02 1.21 20160909 041705 2.28 1.20 20160909 041706 2.50 1.20 20160909 041707 2.73 1.19 20160909 041708 2.91 1.19 20160909 041709 3.10 1.18 20160909 041710 3.04 1.18 20160909 041711 2.62 1.17 20160909 041712 2.27 1.17 20160909 041713 1.81 1.16 20160909 041714 1.33 1.16 20160909 041715 0.81 1.15 20160909 041716 0.37 1.15 20160909 041717 0.26 1.15 20160909 041718 0.83 1.14 20160909 041719 1.47 1.14 20160909 041721 2.04 1.13 20160909 041722 1.87 1.13 20160909 041723 1.57 1.12 20160909 041724 1.27 1.11 20160909 041725 1.00 1.10 20160909 041726 0.84 1.09 20160909 041727 0.66 1.08 20160909 041728 0.62 1.06 20160909 041729 0.71 1.04 20160909 041730 0.93 1.02 20160909 041731 1.21 1.00 20160909 041732 1.53 0.98 20160909 041733 2.09 0.98 20160909 041734 2.67 0.97 20160909 041735 3.22 0.98 20160909 041736 3.75 0.98 20160909 041737 4.39 1.00 20160909 041738 5.05 1.01 20160909 041739 5.57 1.03 20160909 041740 5.91 1.03 20160909 041741 6.31 1.04 20160909 041742 6.68 1.04 20160909 041743 6.62 1.03 20160909 041744 6.42 1.02 20160909 041745 6.23 1.01 20160909 041746 6.03 0.99 20160909 041747 5.85 0.98 20160909 041748 5.66 0.97 20160909 041749 5.48 0.96 20160909 041750 5.31 0.95 20160909 041751 5.20 0.94 20160909 041752 5.05 0.93 20160909 041753 4.94 0.92 20160909 041754 4.87 0.91 20160909 041755 4.86 0.90 20160909 041756 5.06 0.90 20160909 041757 5.32 0.90 20160909 041758 5.61 0.90 20160909 041759 5.90 0.90 20160909 041800 6.19 0.90 20160909 041801 6.45 0.90 20160909 041802 6.73 0.90 20160909 041803 7.01 0.90 20160909 041804 7.29 0.91 20160909 041805 7.70 0.93 20160909 041806 8.08 0.95 20160909 041807 8.40 0.97 20160909 041808 8.78 0.99 20160909 041809 9.16 1.02 20160909 041810 9.49 1.05 20160909 041812 9.87 1.08 20160909 041813 10.22 1.11 20160909 041814 10.52 1.13 20160909 041815 10.75 1.15 20160909 041816 10.79 1.17 20160909 041817 10.78 1.17 20160909 041818 10.78 1.18 20160909 041819 10.79 1.18 20160909 041820 10.80 1.18 20160909 041821 10.82 1.18 20160909 041822 10.85 1.17 20160909 041823 10.88 1.17 20160909 041824 10.92 1.16 20160909 041825 10.97 1.15 20160909 041826 10.99 1.14 20160909 041827 10.85 1.12 20160909 041828 10.67 1.11 20160909 041829 10.48 1.10 20160909 041830 10.17 1.08 20160909 041831 9.93 1.07 20160909 041832 9.77 1.06 20160909 041833 9.68 1.05 20160909 041834 9.65 1.04 20160909 041835 9.68 1.03 20160909 041836 9.77 1.02 20160909 041837 9.86 1.02 20160909 041838 9.82 1.04 20160909 041839 9.77 1.05 20160909 041840 9.68 1.07 20160909 041841 9.58 1.10 20160909 041842 9.47 1.11 20160909 041843 9.32 1.14 20160909 041844 9.16 1.16 20160909 041845 9.03 1.18 20160909 041846 8.96 1.20 20160909 041847 8.96 1.22 20160909 041848 9.05 1.22 20160909 041849 9.17 1.23 20160909 041850 9.29 1.23 20160909 041851 9.40 1.23 20160909 041852 9.55 1.22 20160909 041853 9.69 1.21 20160909 041854 9.82 1.20 20160909 041855 9.97 1.19 20160909 041856 10.15 1.16 20160909 041857 10.34 1.15 20160909 041858 10.55 1.12 20160909 041859 10.48 1.10 20160909 041900 10.36 1.07 20160909 041902 10.08 1.07 20160909 041903 9.84 1.06 20160909 041904 9.54 1.06 20160909 041905 9.27 1.06 20160909 041906 9.04 1.06 20160909 041907 8.76 1.05 20160909 041908 8.54 1.05 20160909 041909 8.30 1.05 20160909 041910 8.07 1.04 20160909 041911 7.88 1.03 20160909 041912 7.69 1.01 20160909 041913 7.51 0.99 20160909 041914 7.32 0.97 20160909 041915 7.13 0.95 20160909 041916 6.97 0.93 20160909 041917 6.86 0.92 20160909 041918 6.82 0.91 20160909 041919 6.84 0.91 20160909 041920 6.87 0.91 20160909 041921 6.99 0.92 20160909 041922 7.27 0.96 20160909 041923 7.50 1.00 20160909 041924 7.66 1.04 20160909 041925 7.83 1.08 20160909 041926 7.95 1.11 20160909 041927 8.03 1.14 20160909 041928 8.08 1.17 20160909 041929 8.09 1.19 20160909 041930 8.09 1.22 20160909 041931 8.06 1.24 20160909 041932 7.91 1.25 20160909 041933 7.84 1.25 20160909 041934 7.73 1.25 20160909 041935 7.70 1.25 20160909 041936 7.63 1.25 20160909 041937 7.64 1.25 20160909 041938 7.65 1.25 20160909 041939 7.67 1.25 20160909 041940 7.73 1.25 20160909 041941 7.80 1.25 20160909 041942 7.92 1.26 20160909 041943 7.90 1.24 20160909 041944 7.82 1.23 20160909 041945 7.73 1.21 20160909 041946 7.58 1.19 20160909 041947 7.36 1.18 20160909 041948 7.15 1.17 20160909 041949 6.99 1.16 20160909 041950 6.81 1.15 20160909 041951 6.67 1.15 20160909 041953 6.50 1.15 20160909 041954 6.39 1.15 20160909 041955 6.19 1.14 20160909 041956 6.06 1.13 20160909 041957 5.94 1.11 20160909 041958 5.88 1.08 20160909 041959 5.84 1.07 20160909 042000 5.83 1.04 20160909 042001 5.88 1.03 20160909 042002 5.96 1.02 20160909 042003 6.01 1.01 20160909 042004 6.06 1.01 20160909 042005 6.11 1.01 20160909 042006 5.84 0.96 20160909 042007 5.46 0.89 20160909 042008 5.25 0.84 20160909 042009 5.00 0.76 20160909 042010 4.96 0.71 20160909 042011 4.89 0.63 20160909 042012 5.06 0.57 20160909 042013 5.31 0.50 20160909 042014 5.59 0.44 20160909 042015 5.65 0.36 20160909 042016 5.61 0.30 20160909 042017 4.94 0.24 20160909 042018 3.96 0.18 20160909 042019 3.36 0.13 20160909 042020 2.73 0.08 20160909 042021 2.35 0.03 20160909 042022 2.07 -0.03 20160909 042023 2.10 -0.07 20160909 042024 2.05 -0.13 20160909 042025 2.39 -0.17 20160909 042026 2.81 -0.23 20160909 042027 3.43 -0.27 20160909 042028 2.89 -0.21 20160909 042029 2.06 -0.10 20160909 042030 1.12 0.01 20160909 042031 0.78 0.09 20160909 042032 1.02 0.18 20160909 042033 1.53 0.23 20160909 042034 2.15 0.28 20160909 042035 2.45 0.31 20160909 042036 2.98 0.33 20160909 042037 3.24 0.32 20160909 042038 3.92 0.32 20160909 042039 4.03 0.32 20160909 042040 4.19 0.37 20160909 042041 4.30 0.42 20160909 042043 4.79 0.51 20160909 042044 5.18 0.58 20160909 042045 6.03 0.67 20160909 042046 6.59 0.73 20160909 042047 7.49 0.81 20160909 042048 8.20 0.88 20160909 042049 9.27 0.95 20160909 042050 10.14 1.01 20160909 042051 10.50 1.08 20160909 042052 9.73 1.12 20160909 042053 8.99 1.20 20160909 042054 8.40 1.25 20160909 042055 7.83 1.32 20160909 042056 7.34 1.35 20160909 042057 7.40 1.41 20160909 042058 7.77 1.45 20160909 042059 8.69 1.53 20160909 042100 9.67 1.60 20160909 042101 10.90 1.68 20160909 042102 12.17 1.77 20160909 042103 11.64 1.77 20160909 042104 10.88 1.79 20160909 042105 10.29 1.80 20160909 042106 9.45 1.81 20160909 042107 8.78 1.83 20160909 042108 7.64 1.86 20160909 042109 6.69 1.88 20160909 042110 5.56 1.92 20160909 042111 4.72 1.95 20160909 042112 3.95 1.99 20160909 042113 3.14 2.03 20160909 042114 3.32 2.04 20160909 042115 3.72 2.05 20160909 042116 4.22 2.07 20160909 042117 4.93 2.08 20160909 042118 5.65 2.09 20160909 042119 6.59 2.11 20160909 042120 7.58 2.13 20160909 042121 8.49 2.15 20160909 042122 9.53 2.18 20160909 042123 10.44 2.21 20160909 042124 11.49 2.24 20160909 042125 12.31 2.25 20160909 042126 13.08 2.25 20160909 042127 13.93 2.24 20160909 042128 14.76 2.23 20160909 042129 15.57 2.21 20160909 042130 16.28 2.19 20160909 042131 17.06 2.16 20160909 042132 17.63 2.13 20160909 042134 17.81 2.11 20160909 042135 17.96 2.10 20160909 042136 18.00 2.09 20160909 042137 17.33 2.07 20160909 042138 16.08 2.06 20160909 042139 15.08 2.05 20160909 042140 14.16 2.02 20160909 042141 13.69 2.00 20160909 042142 13.38 1.96 20160909 042143 13.30 1.92 20160909 042144 13.30 1.88 20160909 042145 13.20 1.83 20160909 042146 12.66 1.80 20160909 042147 11.78 1.77 20160909 042148 10.89 1.75 20160909 042149 10.84 1.77 20160909 042150 11.45 1.79 20160909 042151 12.01 1.81 20160909 042152 12.95 1.82 20160909 042153 14.42 1.82 20160909 042154 15.67 1.82 20160909 042155 17.05 1.82 20160909 042156 18.88 1.80 20160909 042157 19.78 1.80 20160909 042158 21.07 1.80 20160909 042159 21.87 1.82 20160909 042200 21.59 1.83 20160909 042201 19.90 1.85 20160909 042202 18.41 1.87 20160909 042203 17.14 1.88 20160909 042204 15.67 1.89 20160909 042205 14.60 1.90 20160909 042206 13.62 1.90 20160909 042207 12.55 1.90 20160909 042208 11.84 1.90 20160909 042209 11.32 1.91 20160909 042210 10.95 1.92 20160909 042211 10.88 1.94 20160909 042212 10.97 1.97 20160909 042213 11.06 2.00 20160909 042214 11.12 2.03 20160909 042215 11.20 2.06 20160909 042216 11.22 2.09 20160909 042217 11.29 2.12 20160909 042218 11.32 2.15 20160909 042219 11.31 2.18 20160909 042220 11.29 2.19 20160909 042221 11.34 2.20 20160909 042222 11.51 2.22 20160909 042223 11.78 2.22 20160909 042225 12.12 2.22 20160909 042226 12.42 2.23 20160909 042227 12.78 2.23 20160909 042228 13.04 2.23 20160909 042229 13.28 2.23 20160909 042230 13.55 2.23 20160909 042231 13.80 2.23 20160909 042232 14.12 2.25 20160909 042233 14.52 2.27 20160909 042234 14.84 2.29 20160909 042235 15.18 2.31 20160909 042236 15.43 2.35 20160909 042237 15.65 2.39 20160909 042238 15.81 2.43 20160909 042239 15.94 2.47 20160909 042240 16.05 2.50 20160909 042241 16.15 2.54 20160909 042242 16.27 2.57 20160909 042243 16.41 2.59 20160909 042244 16.57 2.62 20160909 042245 16.72 2.64 20160909 042246 16.86 2.66 20160909 042247 17.01 2.68 20160909 042248 16.99 2.69 20160909 042249 16.98 2.70 20160909 042250 16.97 2.71 20160909 042251 16.96 2.72 20160909 042252 16.87 2.72 20160909 042253 16.67 2.73 20160909 042254 16.51 2.74 20160909 042255 16.32 2.75 20160909 042256 16.12 2.75 20160909 042257 15.91 2.76 20160909 042258 15.70 2.77 20160909 042259 15.53 2.78 20160909 042300 15.48 2.81 20160909 042301 15.48 2.84 20160909 042302 15.48 2.86 20160909 042303 15.44 2.88 20160909 042304 15.33 2.89 20160909 042305 15.19 2.90 20160909 042306 15.02 2.91 20160909 042307 14.81 2.92 20160909 042308 14.55 2.92 20160909 042309 14.26 2.91 20160909 042310 13.93 2.91 20160909 042311 13.59 2.91 20160909 042312 13.32 2.91 20160909 042313 13.40 2.91 20160909 042315 13.50 2.92 20160909 042316 13.60 2.92 20160909 042317 13.74 2.93 20160909 042318 13.86 2.93 20160909 042319 14.01 2.93 20160909 042320 14.16 2.94 20160909 042321 14.33 2.94 20160909 042322 14.50 2.94 20160909 042323 14.76 2.96 20160909 042324 15.13 2.99 20160909 042325 15.45 3.02 20160909 042326 15.72 3.05 20160909 042327 15.93 3.08 20160909 042328 16.11 3.11 20160909 042329 16.19 3.14 20160909 042330 16.23 3.16 20160909 042331 16.20 3.17 20160909 042332 16.12 3.19 20160909 042333 15.95 3.19 20160909 042334 15.78 3.20 20160909 042335 15.67 3.21 20160909 042336 15.51 3.21 20160909 042337 15.28 3.21 20160909 042338 15.03 3.21 20160909 042339 14.77 3.22 20160909 042340 14.48 3.23 20160909 042341 14.17 3.24 20160909 042342 13.84 3.26 20160909 042343 13.64 3.27 20160909 042344 13.45 3.29 20160909 042345 13.42 3.29 20160909 042346 13.43 3.30 20160909 042347 13.51 3.30 20160909 042348 13.73 3.31 20160909 042349 13.97 3.36 20160909 042350 14.19 3.40 20160909 042351 14.31 3.46 20160909 042352 14.30 3.52 20160909 042353 14.27 3.58 20160909 042354 14.34 3.65 20160909 042355 14.54 3.74 20160909 042356 14.77 3.81 20160909 042357 15.05 3.88 20160909 042358 15.39 3.95 20160909 042359 15.79 4.02 20160909 042400 16.23 4.09 20160909 042401 16.13 4.14 20160909 042402 16.00 4.17 20160909 042403 15.89 4.21 20160909 042404 15.83 4.26 20160909 042406 15.80 4.31 20160909 042407 15.82 4.37 20160909 042408 15.87 4.44 20160909 042409 15.96 4.52 20160909 042410 16.09 4.60 20160909 042411 16.32 4.69 20160909 042412 16.65 4.79 20160909 042413 17.08 4.89 20160909 042414 17.29 4.96 20160909 042415 17.32 5.00 20160909 042416 17.37 5.05 20160909 042417 17.38 5.09 20160909 042418 17.45 5.14 20160909 042419 17.53 5.18 20160909 042420 17.48 5.22 20160909 042421 17.37 5.24 20160909 042422 17.28 5.26 20160909 042423 17.21 5.29 20160909 042424 17.14 5.31 20160909 042425 17.09 5.34 20160909 042426 17.04 5.36 20160909 042427 16.98 5.37 20160909 042428 16.95 5.39 20160909 042429 16.88 5.42 20160909 042430 16.80 5.45 20160909 042431 16.74 5.48 20160909 042432 16.68 5.52 20160909 042433 16.63 5.55 20160909 042434 16.58 5.58 20160909 042435 16.54 5.62 20160909 042436 16.51 5.65 20160909 042437 16.42 5.67 20160909 042438 16.19 5.66 20160909 042439 15.90 5.61 20160909 042440 15.58 5.55 20160909 042441 15.26 5.49 20160909 042442 14.94 5.43 20160909 042443 14.61 5.38 20160909 042444 14.28 5.34 20160909 042445 13.98 5.31 20160909 042446 13.86 5.27 20160909 042447 13.75 5.23 20160909 042448 13.63 5.20 20160909 042449 13.52 5.17 20160909 042450 13.41 5.14 20160909 042451 13.29 5.12 20160909 042452 13.08 5.05 20160909 042453 12.83 4.98 20160909 042454 12.58 4.90 20160909 042455 12.40 4.83 20160909 042457 12.16 4.74 20160909 042458 11.92 4.65 20160909 042459 11.70 4.56 20160909 042500 11.48 4.46 20160909 042501 11.27 4.36 20160909 042502 11.07 4.25 20160909 042503 10.76 4.15 20160909 042504 10.40 4.07 20160909 042505 9.97 3.98 20160909 042506 9.67 3.90 20160909 042507 9.39 3.82 20160909 042508 9.20 3.75 20160909 042509 9.05 3.67 20160909 042510 8.89 3.59 20160909 042511 8.79 3.53 20160909 042512 8.69 3.48 20160909 042513 8.53 3.44 20160909 042514 8.36 3.40 20160909 042515 8.16 3.37 20160909 042516 7.87 3.35 20160909 042517 7.59 3.34 20160909 042518 7.28 3.33 20160909 042519 7.23 3.34 20160909 042520 7.36 3.35 20160909 042521 7.58 3.35 20160909 042522 7.83 3.35 20160909 042523 8.15 3.35 20160909 042524 8.47 3.35 20160909 042527 9.22 3.33 20160909 042528 9.27 3.34 20160909 042529 9.32 3.34 20160909 042530 9.35 3.34 20160909 042531 9.34 3.34 20160909 042532 9.48 3.36 20160909 042533 9.93 3.46 20160909 042534 10.41 3.57 20160909 042535 10.93 3.65 20160909 042536 11.58 3.76 20160909 042537 12.20 3.86 20160909 042538 12.84 3.96 20160909 042539 13.34 4.02 20160909 042540 13.95 4.10 20160909 042541 14.57 4.17 20160909 042542 14.99 4.21 20160909 042543 15.45 4.26 20160909 042544 15.86 4.32 20160909 042545 16.23 4.35 20160909 042546 15.98 4.28 20160909 042547 15.70 4.18 20160909 042548 15.45 4.10 20160909 042549 15.30 4.04 20160909 042550 15.13 3.98 20160909 042551 14.94 3.91 20160909 042552 14.79 3.86 20160909 042553 14.55 3.80 20160909 042554 14.30 3.73 20160909 042555 14.09 3.68 20160909 042557 13.79 3.62 20160909 042558 13.45 3.48 20160909 042559 13.20 3.35 20160909 042600 12.94 3.21 20160909 042601 12.92 3.10 20160909 042602 12.93 2.98 20160909 042603 13.00 2.87 20160909 042604 13.12 2.78 20160909 042605 13.07 2.71 20160909 042606 13.05 2.65 20160909 042607 13.02 2.59 20160909 042608 13.07 2.53 20160909 042609 13.12 2.47 20160909 042610 13.29 2.41 20160909 042611 13.51 2.34 20160909 042612 13.68 2.24 20160909 042613 14.00 2.12 20160909 042614 14.17 2.00 20160909 042615 14.23 1.86 20160909 042616 14.29 1.75 20160909 042617 14.41 1.63 20160909 042618 14.54 1.53 20160909 042619 14.57 1.46 20160909 042620 14.56 1.37 20160909 042621 14.49 1.29 20160909 042622 14.41 1.20 20160909 042623 14.25 1.11 20160909 042624 14.09 1.01 20160909 042625 13.89 0.92 20160909 042626 13.67 0.83 20160909 042627 13.43 0.76 20160909 042628 13.10 0.68 20160909 042629 12.72 0.62 20160909 042630 12.38 0.57 20160909 042631 12.08 0.52 20160909 042632 11.83 0.48 20160909 042633 11.57 0.45 20160909 042634 11.18 0.43 20160909 042635 10.77 0.40 20160909 042636 10.19 0.37 20160909 042637 9.64 0.35 20160909 042638 8.88 0.32 20160909 042639 8.43 0.31 20160909 042640 8.06 0.32 20160909 042641 7.80 0.32 20160909 042642 7.57 0.33 20160909 042644 7.35 0.52 20160909 042645 7.17 0.66 20160909 042646 6.77 0.76 20160909 042648 6.39 0.90 20160909 042650 5.64 1.10 20160909 042651 5.27 1.24 20160909 042652 4.96 1.34 20160909 042653 4.73 1.47 20160909 042654 4.63 1.56 20160909 042655 4.53 1.64 20160909 042656 4.53 1.74 20160909 042657 4.45 1.81 20160909 042658 4.39 1.87 20160909 042659 4.55 1.95 20160909 042700 4.36 2.02 20160909 042701 4.35 2.12 20160909 042702 4.36 2.19 20160909 042703 4.46 2.25 20160909 042704 4.72 2.33 20160909 042705 4.99 2.39 20160909 042706 5.46 2.41 20160909 042707 5.97 2.41 20160909 042708 6.53 2.42 20160909 042709 7.04 2.40 20160909 042710 7.58 2.38 20160909 042711 8.18 2.36 20160909 042712 8.74 2.37 20160909 042713 9.34 2.42 20160909 042714 9.81 2.46 20160909 042715 10.30 2.50 20160909 042716 10.81 2.53 20160909 042717 11.35 2.56 20160909 042718 11.96 2.59 20160909 042719 12.64 2.59 20160909 042720 13.41 2.60 20160909 042721 14.14 2.60 20160909 042722 14.92 2.61 20160909 042723 15.69 2.62 20160909 042724 16.47 2.62 20160909 042725 16.98 2.61 20160909 042726 17.47 2.60 20160909 042727 17.97 2.57 20160909 042728 18.44 2.52 20160909 042729 18.77 2.47 20160909 042730 19.05 2.39 20160909 042731 19.43 2.28 20160909 042732 19.74 2.16 20160909 042733 20.15 2.03 20160909 042734 20.53 1.90 20160909 042735 21.01 1.75 20160909 042736 21.21 1.59 20160909 042737 20.92 1.40 20160909 042739 20.49 1.18 20160909 042740 19.90 0.95 20160909 042741 19.28 0.72 20160909 042742 18.63 0.49 20160909 042743 17.78 0.30 20160909 042744 16.89 0.11 20160909 042745 16.51 -0.05 20160909 042746 16.21 -0.16 20160909 042747 16.52 -0.22 20160909 042748 17.44 -0.26 20160909 042749 18.85 -0.25 20160909 042750 20.31 -0.16 20160909 042751 21.50 -0.07 20160909 042752 22.68 0.03 20160909 042753 23.70 0.16 20160909 042754 24.56 0.31 20160909 042755 24.33 0.50 20160909 042756 23.89 0.70 20160909 042757 23.25 0.91 20160909 042758 22.42 1.12 20160909 042759 21.39 1.33 20160909 042800 20.49 1.54 20160909 042801 20.33 1.73 20160909 042802 20.67 1.90 20160909 042803 22.13 2.01 20160909 042804 23.97 2.11 20160909 042805 26.19 2.21 20160909 042806 29.10 2.25 20160909 042807 32.14 2.26 20160909 042808 35.05 2.28 20160909 042809 37.83 2.31 20160909 042810 40.47 2.34 20160909 042811 42.91 2.37 20160909 042812 44.29 2.39 20160909 042813 45.63 2.44 20160909 042814 46.60 2.48 20160909 042815 47.23 2.53 20160909 042816 47.55 2.59 20160909 042817 47.51 2.63 20160909 042818 47.32 2.66 20160909 042819 46.99 2.68 20160909 042820 46.59 2.68 20160909 042821 46.37 2.67 20160909 042822 46.51 2.67 20160909 042823 47.73 2.68 20160909 042824 48.80 2.68 20160909 042825 49.86 2.68 20160909 042826 50.60 2.68 20160909 042827 51.20 2.68 20160909 042829 53.69 2.64 20160909 042830 55.82 2.63 20160909 042831 57.97 2.61 20160909 042832 59.56 2.61 20160909 042833 60.92 2.61 20160909 042834 61.98 2.58 20160909 042835 61.69 2.57 20160909 042836 61.60 2.55 20160909 042837 61.50 2.55 20160909 042838 61.81 2.52 20160909 042839 59.81 2.48 20160909 042840 52.58 2.42 20160909 042841 46.53 2.37 20160909 042842 40.85 2.31 20160909 042843 35.58 2.24 20160909 042844 31.54 2.18 20160909 042845 25.92 2.11 20160909 042846 20.49 2.03 20160909 042847 15.84 1.95 20160909 042848 10.88 1.85 20160909 042849 6.19 1.74 20160909 042850 4.94 1.64 20160909 042851 4.61 1.53 20160909 042852 6.07 1.42 20160909 042853 8.21 1.29 20160909 042854 11.14 1.15 20160909 042855 12.09 1.09 20160909 042856 12.57 1.01 20160909 042857 12.78 0.98 20160909 042858 12.58 0.92 20160909 042859 12.42 0.85 20160909 042900 12.13 0.79 20160909 042901 11.25 0.72 20160909 042902 10.88 0.65 20160909 042903 10.26 0.57 20160909 042904 10.09 0.50 20160909 042905 9.49 0.40 20160909 042906 8.95 0.31 20160909 042907 8.74 0.25 20160909 042908 8.47 0.19 20160909 042909 8.45 0.14 20160909 042910 8.29 0.12 20160909 042911 8.19 0.11 20160909 042912 8.02 0.09 20160909 042913 7.97 0.09 20160909 042914 7.86 0.08 20160909 042915 7.71 0.08 20160909 042916 7.10 0.08 20160909 042917 6.32 0.09 20160909 042918 5.10 0.08 20160909 042920 4.29 0.08 20160909 042921 3.87 0.10 20160909 042922 3.09 0.12 20160909 042923 2.73 0.14 20160909 042924 2.21 0.15 20160909 042925 2.09 0.16 20160909 042926 1.87 0.21 20160909 042927 2.88 0.24 20160909 042928 3.83 0.29 20160909 042929 5.47 0.34 20160909 042930 6.54 0.39 20160909 042931 7.28 0.46 20160909 042932 8.65 0.51 20160909 042933 9.40 0.58 20160909 042934 10.18 0.64 20160909 042935 11.53 0.67 20160909 042936 12.32 0.69 20160909 042937 13.05 0.71 20160909 042938 13.82 0.75 20160909 042939 13.45 0.83 20160909 042940 13.17 0.95 20160909 042941 12.99 1.10 20160909 042942 13.02 1.27 20160909 042943 13.10 1.40 20160909 042944 13.25 1.54 20160909 042945 13.01 1.67 20160909 042946 12.91 1.81 20160909 042947 12.81 1.92 20160909 042948 12.73 2.04 20160909 042949 12.72 2.12 20160909 042950 12.73 2.13 20160909 042951 12.82 2.14 20160909 042952 12.78 2.13 20160909 042953 12.72 2.11 20160909 042954 12.61 2.09 20160909 042955 12.48 2.08 20160909 042956 12.33 2.07 20160909 042957 12.17 2.06 20160909 042958 12.07 2.07 20160909 042959 11.90 2.08 20160909 043000 11.81 2.09 20160909 043001 11.71 2.08 20160909 043002 11.61 2.05 20160909 043003 11.27 2.01 20160909 043004 10.73 1.96 20160909 043005 10.25 1.90 20160909 043006 9.82 1.86 20160909 043007 9.44 1.81 20160909 043008 9.56 1.77 20160909 043010 9.76 1.74 20160909 043011 10.05 1.71 20160909 043012 10.39 1.69 20160909 043013 10.77 1.66 20160909 043014 11.14 1.62 20160909 043015 11.49 1.58 20160909 043016 11.81 1.54 20160909 043017 12.11 1.51 20160909 043018 12.39 1.52 20160909 043019 12.77 1.54 20160909 043020 13.22 1.55 20160909 043021 13.74 1.56 20160909 043022 14.41 1.55 20160909 043023 15.20 1.52 20160909 043024 16.00 1.49 20160909 043025 16.86 1.46 20160909 043026 17.43 1.42 20160909 043027 17.83 1.40 20160909 043028 17.58 1.35 20160909 043029 17.33 1.30 20160909 043030 17.09 1.25 20160909 043031 16.50 1.16 20160909 043032 15.96 1.08 20160909 043033 15.31 0.99 20160909 043034 14.70 0.90 20160909 043035 14.32 0.80 20160909 043036 14.20 0.70 20160909 043037 14.17 0.60 20160909 043038 14.04 0.50 20160909 043039 13.86 0.42 20160909 043040 13.58 0.40 20160909 043041 13.42 0.38 20160909 043042 13.24 0.36 20160909 043043 13.12 0.35 20160909 043044 13.02 0.31 20160909 043045 12.94 0.27 20160909 043046 12.81 0.22 20160909 043047 12.67 0.19 20160909 043048 12.72 0.16 20160909 043049 12.85 0.16 20160909 043050 13.01 0.16 20160909 043051 13.20 0.16 20160909 043052 13.44 0.16 20160909 043053 13.73 0.15 20160909 043054 14.01 0.15 20160909 043055 14.30 0.15 20160909 043056 14.52 0.14 20160909 043057 13.62 0.12 20160909 043058 13.08 0.10 20160909 043059 12.28 0.08 20160909 043101 11.82 0.06 20160909 043102 10.94 0.01 20160909 043103 10.34 -0.03 20160909 043104 9.51 -0.05 20160909 043105 8.97 -0.08 20160909 043106 8.28 -0.08 20160909 043107 7.92 -0.09 20160909 043108 7.44 -0.09 20160909 043109 7.26 -0.09 20160909 043110 6.33 -0.06 20160909 043111 5.38 -0.01 20160909 043112 4.74 0.06 20160909 043113 4.68 0.12 20160909 043114 4.87 0.17 20160909 043115 5.13 0.24 20160909 043116 5.63 0.30 20160909 043117 6.36 0.38 20160909 043118 7.08 0.45 20160909 043119 7.61 0.57 20160909 043120 8.19 0.70 20160909 043121 8.80 0.83 20160909 043122 9.40 0.94 20160909 043123 10.08 0.97 20160909 043124 10.79 0.99 20160909 043125 11.48 1.00 20160909 043126 12.10 1.03 20160909 043127 12.30 1.07 20160909 043128 12.51 1.11 20160909 043129 12.73 1.15 20160909 043130 12.90 1.20 20160909 043131 12.87 1.20 20160909 043132 12.83 1.19 20160909 043133 12.79 1.18 20160909 043134 12.84 1.17 20160909 043135 12.92 1.20 20160909 043136 13.04 1.23 20160909 043137 13.17 1.27 20160909 043138 13.33 1.31 20160909 043139 13.73 1.34 20160909 043140 14.14 1.38 20160909 043141 14.54 1.41 20160909 043142 15.04 1.45 20160909 043143 15.25 1.48 20160909 043144 15.44 1.51 20160909 043145 15.64 1.55 20160909 043146 15.86 1.58 20160909 043147 16.38 1.62 20160909 043148 17.02 1.66 20160909 043149 17.65 1.69 20160909 043150 18.33 1.73 20160909 043152 18.34 1.76 20160909 043153 18.21 1.78 20160909 043154 18.11 1.79 20160909 043155 18.00 1.81 20160909 043156 17.97 1.82 20160909 043157 17.93 1.84 20160909 043158 17.91 1.86 20160909 043159 17.87 1.88 20160909 043200 17.79 1.92 20160909 043201 17.66 1.97 20160909 043202 17.50 2.01 20160909 043203 17.26 2.05 20160909 043204 17.38 2.07 20160909 043205 17.53 2.09 20160909 043206 17.62 2.10 20160909 043207 17.67 2.11 20160909 043208 17.78 2.07 20160909 043209 17.88 2.03 20160909 043210 18.03 1.99 20160909 043211 18.10 1.95 20160909 043212 18.37 1.93 20160909 043213 18.60 1.92 20160909 043214 18.79 1.90 20160909 043215 19.08 1.89 20160909 043216 19.84 1.83 20160909 043217 20.61 1.77 20160909 043218 21.31 1.72 20160909 043219 22.20 1.66 20160909 043220 22.32 1.58 20160909 043221 22.56 1.52 20160909 043222 22.97 1.46 20160909 043223 23.17 1.38 20160909 043224 22.25 1.24 20160909 043225 21.50 1.09 20160909 043226 20.75 0.95 20160909 043227 20.30 0.82 20160909 043228 20.07 0.70 20160909 043229 19.99 0.58 20160909 045612 5.13 0.92 20160909 045613 4.94 0.97 20160909 045614 4.83 1.01 20160909 045615 4.79 1.05 20160909 045616 4.83 1.09 20160909 045617 4.93 1.12 20160909 045618 5.09 1.16 20160909 045619 5.24 1.19 20160909 045620 5.50 1.22 20160909 045621 5.78 1.25 20160909 045622 5.54 1.24 20160909 045623 5.25 1.23 20160909 045624 4.90 1.22 20160909 045625 4.52 1.21 20160909 045626 4.10 1.21 20160909 045627 3.67 1.20 20160909 045628 3.25 1.20 20160909 045629 2.91 1.20 20160909 045630 2.68 1.20 20160909 045631 2.65 1.20 20160909 045633 2.66 1.21 20160909 045634 2.68 1.23 20160909 045635 2.71 1.24 20160909 045636 2.73 1.25 20160909 045637 2.74 1.26 20160909 045638 2.73 1.27 20160909 045639 2.72 1.28 20160909 045640 2.68 1.29 20160909 045641 2.64 1.31 20160909 045642 2.58 1.32 20160909 045643 2.16 1.34 20160909 045644 1.62 1.36 20160909 045645 1.09 1.38 20160909 045646 0.74 1.40 20160909 045647 0.97 1.41 20160909 045648 1.59 1.43 20160909 045649 2.36 1.44 20160909 045650 3.21 1.45 20160909 045651 4.14 1.46 20160909 045652 5.12 1.47 20160909 045653 5.08 1.47 20160909 045654 4.85 1.47 20160909 045655 4.71 1.47 20160909 045656 4.67 1.48 20160909 045657 4.63 1.48 20160909 045658 4.71 1.48 20160909 045659 4.99 1.48 20160909 045700 5.46 1.48 20160909 045701 6.05 1.48 20160909 045702 6.74 1.49 20160909 045703 6.67 1.49 20160909 045704 6.41 1.50 20160909 045705 6.17 1.50 20160909 045706 5.94 1.51 20160909 045707 5.73 1.52 20160909 045708 5.54 1.52 20160909 045709 5.29 1.53 20160909 045710 5.12 1.54 20160909 045711 4.96 1.55 20160909 045712 4.81 1.56 20160909 045713 4.85 1.57 20160909 045714 4.95 1.58 20160909 045715 5.08 1.59 20160909 045716 5.23 1.59 20160909 045717 5.39 1.60 20160909 045718 5.49 1.60 20160909 045719 5.65 1.61 20160909 045720 5.82 1.61 20160909 045721 5.99 1.61 20160909 045722 6.15 1.61 20160909 045724 6.02 1.60 20160909 045725 5.55 1.59 20160909 045726 5.08 1.57 20160909 045727 4.63 1.56 20160909 045728 4.21 1.55 20160909 045729 3.78 1.54 20160909 045730 3.36 1.53 20160909 045731 2.96 1.52 20160909 045732 2.56 1.52 20160909 045733 2.19 1.51 20160909 045734 2.19 1.50 20160909 045735 2.47 1.50 20160909 045736 2.74 1.50 20160909 045737 3.03 1.49 20160909 045738 3.33 1.49 20160909 045739 3.63 1.49 20160909 045740 3.95 1.49 20160909 045741 4.26 1.49 20160909 045742 4.59 1.50 20160909 045743 4.89 1.50 20160909 045744 5.23 1.49 20160909 045745 5.59 1.46 20160909 045746 5.97 1.44 20160909 045747 6.39 1.42 20160909 045748 6.84 1.39 20160909 045749 7.32 1.37 20160909 045750 7.83 1.35 20160909 045751 8.24 1.33 20160909 045752 8.38 1.26 20160909 045753 8.50 1.18 20160909 045754 8.22 1.13 20160909 045755 7.71 1.09 20160909 045756 7.25 1.07 20160909 045757 6.82 1.05 20160909 045758 6.49 1.06 20160909 045759 6.14 1.05 20160909 045800 5.84 1.06 20160909 045801 5.57 1.07 20160909 045802 5.35 1.09 20160909 045803 5.18 1.11 20160909 045804 5.07 1.13 20160909 045805 5.00 1.13 20160909 045806 4.97 1.12 20160909 045807 4.99 1.12 20160909 045808 5.04 1.11 20160909 045809 5.14 1.10 20160909 045810 5.28 1.09 20160909 045811 5.43 1.09 20160909 045812 5.64 1.07 20160909 045813 5.90 1.06 20160909 045815 5.90 1.04 20160909 045816 5.70 1.02 20160909 045817 5.49 1.00 20160909 045818 5.26 0.98 20160909 045855 4.16 0.86 20160909 045856 4.14 0.85 20160909 045857 4.18 0.84 20160909 045858 4.28 0.83 20160909 045859 4.41 0.82 20160909 045900 4.46 0.81 20160909 045901 4.66 0.79 20160909 045902 4.87 0.78 20160909 045903 5.09 0.76 20160909 045905 5.32 0.74 20160909 045906 5.38 0.73 20160909 045907 5.44 0.71 20160909 045908 5.47 0.70 20160909 045909 5.49 0.69 20160909 045910 5.50 0.68 20160909 045911 5.51 0.67 20160909 045912 5.43 0.67 20160909 045913 5.45 0.66 20160909 045914 5.50 0.66 20160909 045915 5.49 0.65 20160909 045916 5.26 0.63 20160909 045917 4.82 0.62 20160909 045918 4.46 0.60 20160909 045920 3.96 0.57 20160909 045921 3.82 0.56 20160909 045922 3.71 0.56 20160909 045923 3.69 0.55 20160909 045924 3.72 0.55 20160909 045925 3.77 0.55 20160909 045926 3.76 0.55 20160909 045927 3.67 0.55 20160909 045928 3.64 0.55 20160909 045929 3.68 0.55 20160909 045930 3.82 0.55 20160909 045931 4.08 0.55 20160909 045932 4.44 0.56 20160909 045933 4.79 0.57 20160909 045934 5.33 0.57 20160909 045935 5.97 0.59 20160909 045936 6.45 0.59 20160909 045937 6.53 0.57 20160909 045938 6.44 0.55 20160909 045939 6.42 0.53 20160909 045940 6.37 0.51 20160909 045941 6.30 0.49 20160909 045942 6.23 0.46 20160909 045943 6.12 0.44 20160909 045944 6.10 0.41 20160909 045945 6.08 0.38 20160909 045946 5.96 0.37 20160909 045947 5.67 0.38 20160909 045948 5.33 0.39 20160909 045949 4.97 0.39 20160909 045950 4.60 0.39 20160909 045951 4.23 0.40 20160909 045952 3.92 0.40 20160909 045953 3.68 0.40 20160909 045954 3.63 0.40 20160909 045956 3.80 0.40 20160909 045957 4.20 0.40 20160909 045958 4.62 0.39 20160909 045959 4.86 0.40 20160909 050000 5.22 0.40 20160909 050001 5.53 0.40 20160909 050002 5.79 0.40 20160909 050003 6.00 0.41 20160909 050004 6.08 0.41 20160909 050005 6.19 0.42 20160909 050006 6.25 0.43 20160909 050007 6.27 0.43 20160909 050008 6.24 0.40 20160909 050009 6.25 0.38 20160909 050010 6.23 0.35 20160909 050011 6.20 0.33 20160909 050012 6.01 0.31 20160909 050013 5.85 0.28 20160909 050014 5.63 0.26 20160909 050015 5.40 0.23 20160909 050016 5.16 0.20 20160909 050017 5.06 0.19 20160909 050018 5.24 0.22 20160909 050019 5.30 0.24 20160909 050020 5.31 0.26 20160909 050021 5.28 0.28 20160909 050022 5.21 0.29 20160909 050023 5.27 0.31 20160909 050024 5.18 0.31 20160909 050025 5.11 0.32 20160909 050026 5.07 0.32 20160909 050311 9.57 2.39 20160909 050312 9.22 2.43 20160909 050313 8.92 2.46 20160909 050314 8.73 2.50 20160909 050315 8.50 2.53 20160909 050316 8.33 2.55 20160909 050317 8.21 2.58 20160909 050318 8.15 2.61 20160909 050319 8.17 2.63 20160909 050320 8.22 2.65 20160909 050321 8.14 2.65 20160909 050322 8.02 2.65 20160909 050323 7.91 2.64 20160909 050324 7.80 2.64 20160909 050325 7.71 2.64 20160909 050326 7.61 2.63 20160909 050327 7.51 2.63 20160909 050328 7.41 2.63 20160909 050329 7.32 2.63 20160909 050330 7.24 2.63 20160909 050331 7.39 2.64 20160909 050332 7.66 2.66 20160909 050333 7.93 2.68 20160909 050334 8.20 2.70 20160909 050335 8.39 2.72 20160909 050336 8.64 2.74 20160909 050337 8.87 2.76 20160909 050338 9.09 2.78 20160909 050339 9.29 2.81 20160909 050340 9.45 2.83 20160909 050341 9.55 2.86 20160909 050342 9.62 2.89 20160909 050343 9.68 2.92 20160909 050344 9.71 2.95 20160909 050345 9.72 2.97 20160909 050346 9.72 3.00 20160909 050347 9.70 3.02 20160909 050348 9.65 3.04 20160909 050349 9.58 3.07 20160909 050350 9.49 3.09 20160909 050351 9.34 3.11 20160909 050352 9.12 3.14 20160909 050353 8.89 3.17 20160909 050355 8.64 3.19 20160909 050356 8.38 3.22 20160909 050357 8.17 3.25 20160909 050358 7.90 3.29 20160909 050359 7.62 3.32 20160909 050400 7.48 3.35 20160909 050401 7.37 3.38 20160909 050402 7.43 3.39 20160909 050403 7.53 3.40 20160909 050404 7.62 3.41 20160909 050405 7.69 3.41 20160909 050406 7.75 3.41 20160909 050407 7.80 3.41 20160909 050408 7.84 3.41 20160909 050409 7.93 3.41 20160909 050410 7.95 3.41 20160909 050411 7.98 3.40 20160909 050412 7.57 3.38 20160909 050413 7.04 3.36 20160909 050414 6.57 3.33 20160909 050415 6.04 3.31 20160909 050416 5.49 3.29 20160909 050417 4.95 3.27 20160909 050418 4.41 3.25 20160909 050419 3.89 3.23 20160909 050420 3.44 3.22 20160909 050421 2.97 3.20 20160909 050422 3.23 3.18 20160909 050423 3.66 3.15 20160909 050424 4.11 3.12 20160909 050425 4.58 3.09 20160909 050426 5.10 3.07 20160909 050427 5.67 3.04 20160909 050428 6.31 3.01 20160909 050429 6.93 2.99 20160909 050430 7.53 2.97 20160909 050431 8.12 2.95 20160909 050432 8.33 2.95 20160909 050433 8.48 2.96 20160909 050434 8.63 2.97 20160909 050435 8.78 2.98 20160909 050436 8.94 2.98 20160909 050437 9.10 2.99 20160909 050438 9.26 2.99 20160909 050439 9.40 2.99 20160909 050440 9.54 2.99 20160909 050441 9.71 2.99 20160909 050442 10.09 3.01 20160909 050443 10.62 3.05 20160909 050445 11.15 3.08 20160909 050446 11.65 3.12 20160909 050447 12.18 3.16 20160909 050448 12.70 3.20 20160909 050449 13.23 3.24 20160909 050450 13.76 3.28 20160909 050451 14.29 3.32 20160909 050452 14.82 3.36 20160909 050453 14.87 3.37 20160909 050454 14.65 3.36 20160909 050455 14.38 3.36 20160909 050456 14.07 3.35 20160909 050457 13.78 3.35 20160909 050458 13.52 3.34 20160909 050459 13.29 3.33 20160909 050500 13.08 3.33 20160909 050501 12.88 3.32 20160909 050502 12.71 3.32 20160909 050503 12.69 3.32 20160909 050504 12.75 3.32 20160909 050505 12.81 3.32 20160909 050506 12.85 3.33 20160909 050507 12.90 3.33 20160909 050508 12.94 3.34 20160909 050509 12.96 3.34 20160909 050510 12.97 3.35 20160909 050511 12.98 3.36 20160909 050512 12.98 3.37 20160909 050513 12.91 3.39 20160909 050514 12.83 3.41 20160909 050515 12.74 3.43 20160909 050516 12.67 3.45 20160909 050517 12.60 3.46 20160909 050518 12.55 3.48 20160909 050519 12.52 3.49 20160909 050520 12.50 3.50 20160909 050521 12.49 3.50 20160909 050522 12.49 3.52 20160909 050523 12.54 3.53 20160909 050524 12.62 3.54 20160909 050525 12.69 3.54 20160909 050526 12.76 3.55 20160909 050527 12.81 3.56 20160909 050528 12.86 3.56 20160909 050529 12.90 3.57 20160909 050530 12.96 3.57 20160909 050531 12.98 3.58 20160909 050532 13.00 3.59 20160909 050533 12.95 3.60 20160909 050534 12.86 3.62 20160909 050536 12.77 3.64 20160909 050537 12.67 3.65 20160909 050538 12.58 3.67 20160909 050539 12.52 3.68 20160909 050540 12.42 3.68 20160909 050541 12.33 3.68 20160909 050542 12.24 3.68 20160909 050543 12.15 3.68 20160909 050544 12.09 3.68 20160909 050545 12.11 3.68 20160909 050546 12.15 3.69 20160909 050547 12.20 3.70 20160909 050548 12.27 3.71 20160909 050549 12.37 3.72 20160909 050550 12.48 3.73 20160909 050551 12.59 3.74 20160909 050552 12.68 3.75 20160909 050553 12.77 3.76 20160909 050554 12.71 3.75 20160909 050555 12.45 3.73 20160909 050556 12.18 3.70 20160909 050557 11.93 3.68 20160909 050558 11.67 3.66 20160909 050559 11.43 3.65 20160909 050600 11.19 3.63 20160909 050601 10.95 3.61 20160909 050602 10.73 3.60 20160909 050603 10.50 3.59 20160909 050604 10.40 3.58 20160909 050605 10.46 3.59 20160909 050606 10.53 3.60 20160909 050607 10.62 3.60 20160909 050608 10.73 3.60 20160909 050609 10.84 3.60 20160909 050610 10.96 3.61 20160909 050611 11.10 3.61 20160909 050612 11.26 3.60 20160909 050613 11.43 3.60 20160909 050614 11.59 3.59 20160909 050615 11.70 3.59 20160909 050616 11.71 3.59 20160909 050617 11.70 3.59 20160909 050618 11.69 3.59 20160909 050619 11.66 3.59 20160909 050620 11.63 3.59 20160909 050621 11.59 3.59 20160909 050622 11.57 3.59 20160909 050623 11.51 3.59 20160909 050624 11.42 3.59 20160909 050625 11.31 3.60 20160909 050627 11.26 3.61 20160909 050628 11.26 3.62 20160909 050629 11.31 3.63 20160909 050630 11.40 3.64 20160909 050631 11.54 3.66 20160909 050632 11.73 3.67 20160909 050633 11.96 3.69 20160909 050634 12.23 3.71 20160909 050635 12.49 3.73 20160909 050636 12.50 3.74 20160909 050637 12.50 3.75 20160909 050638 12.50 3.76 20160909 050639 12.45 3.76 20160909 050640 12.43 3.77 20160909 050641 12.40 3.77 20160909 050642 12.37 3.78 20160909 050643 12.21 3.78 20160909 050644 12.06 3.78 20160909 050645 11.95 3.78 20160909 050646 11.91 3.77 20160909 050647 11.88 3.77 20160909 050648 11.85 3.77 20160909 050649 11.81 3.76 20160909 050650 11.78 3.75 20160909 050651 11.75 3.74 20160909 050652 11.71 3.73 20160909 050653 11.68 3.72 20160909 050654 11.64 3.71 20160909 050655 11.61 3.69 20160909 050656 11.44 3.70 20160909 050657 11.28 3.70 20160909 050658 11.12 3.71 20160909 050659 10.95 3.71 20160909 050700 10.79 3.72 20160909 050701 10.63 3.73 20160909 050702 10.50 3.74 20160909 050703 10.34 3.76 20160909 050704 10.19 3.77 20160909 050705 10.05 3.79 20160909 050706 10.17 3.77 20160909 050707 10.29 3.75 20160909 050708 10.44 3.73 20160909 050709 10.61 3.70 20160909 050710 10.78 3.68 20160909 050711 10.89 3.67 20160909 050712 11.03 3.65 20160909 050713 11.16 3.63 20160909 050714 11.28 3.62 20160909 050715 11.39 3.60 20160909 050717 11.44 3.60 20160909 050718 11.49 3.60 20160909 050719 11.53 3.60 20160909 050720 11.57 3.60 20160909 050721 11.60 3.60 20160909 050722 11.63 3.60 20160909 050723 11.66 3.61 20160909 050724 11.68 3.61 20160909 050725 11.69 3.61 20160909 050726 11.69 3.61 20160909 050727 11.72 3.63 20160909 050728 11.75 3.64 20160909 050729 11.80 3.66 20160909 050730 11.87 3.68 20160909 050731 11.95 3.70 20160909 050732 12.05 3.72 20160909 050733 12.13 3.73 20160909 050734 12.26 3.75 20160909 050735 12.37 3.76 20160909 050736 12.46 3.77 20160909 050737 12.37 3.77 20160909 050738 12.21 3.77 20160909 050739 12.07 3.76 20160909 050740 11.96 3.76 20160909 050741 11.87 3.76 20160909 050742 11.81 3.76 20160909 050743 11.78 3.76 20160909 050744 11.78 3.77 20160909 050745 11.80 3.77 20160909 050746 11.86 3.78 20160909 050747 11.74 3.77 20160909 050748 11.52 3.75 20160909 050749 11.27 3.73 20160909 050750 11.01 3.71 20160909 050751 10.81 3.70 20160909 050752 10.55 3.68 20160909 050753 10.28 3.66 20160909 050754 10.01 3.64 20160909 050755 9.73 3.62 20160909 050756 9.45 3.60 20160909 050757 9.25 3.58 20160909 050758 9.18 3.58 20160909 050759 9.09 3.58 20160909 050800 8.99 3.58 20160909 050801 8.87 3.58 20160909 050802 8.74 3.58 20160909 050803 8.60 3.58 20160909 050804 8.44 3.58 20160909 050805 8.27 3.57 20160909 050806 8.09 3.57 20160909 050808 7.95 3.57 20160909 050809 7.88 3.57 20160909 050810 7.80 3.57 20160909 050811 7.69 3.57 20160909 050812 7.59 3.57 20160909 050813 7.48 3.57 20160909 050814 7.36 3.57 20160909 050815 7.23 3.57 20160909 050816 7.10 3.57 20160909 050817 6.96 3.57 20160909 050818 6.84 3.57 20160909 050819 6.79 3.57 20160909 050820 6.73 3.57 20160909 050821 6.68 3.57 20160909 050822 6.63 3.57 20160909 050823 6.57 3.57 20160909 050824 6.59 3.58 20160909 050825 6.73 3.58 20160909 050826 6.81 3.58 20160909 050827 6.88 3.58 20160909 050828 6.95 3.58 20160909 050829 6.97 3.56 20160909 050830 6.99 3.54 20160909 050831 7.01 3.52 20160909 050832 7.01 3.50 20160909 050833 7.01 3.48 20160909 050834 6.99 3.46 20160909 050835 6.97 3.44 20160909 050836 6.94 3.43 20160909 050837 6.90 3.41 20160909 050838 6.84 3.39 20160909 050839 6.79 3.38 20160909 050840 6.75 3.38 20160909 050841 6.72 3.37 20160909 050842 6.70 3.37 20160909 050843 6.70 3.37 20160909 050844 6.71 3.37 20160909 050845 6.76 3.37 20160909 050846 6.82 3.38 20160909 050847 6.89 3.38 20160909 050848 6.92 3.38 20160909 050849 6.91 3.37 20160909 050850 6.91 3.35 20160909 050851 6.91 3.33 20160909 050852 6.91 3.31 20160909 050853 6.93 3.30 20160909 050854 6.94 3.28 20160909 050855 6.96 3.26 20160909 050856 6.97 3.24 20160909 050857 6.99 3.23 20160909 050859 7.01 3.21 20160909 050900 7.18 3.21 20160909 050901 7.49 3.22 20160909 050902 7.74 3.24 20160909 050903 8.06 3.25 20160909 050904 8.39 3.27 20160909 050905 8.73 3.29 20160909 050906 9.08 3.31 20160909 050907 9.45 3.33 20160909 050908 9.85 3.36 20160909 050909 10.24 3.39 20160909 050910 10.53 3.41 20160909 050911 10.61 3.42 20160909 050912 10.65 3.42 20160909 050913 10.67 3.42 20160909 050914 10.67 3.43 20160909 050915 10.69 3.43 20160909 050916 10.70 3.43 20160909 050917 10.72 3.44 20160909 050918 10.73 3.44 20160909 050919 10.75 3.44 20160909 050920 10.80 3.44 20160909 050921 10.99 3.44 20160909 050922 11.18 3.43 20160909 050923 11.38 3.42 20160909 050924 11.54 3.41 20160909 050925 11.74 3.39 20160909 050926 11.96 3.38 20160909 050927 12.17 3.36 20160909 050928 12.38 3.35 20160909 050929 12.59 3.33 20160909 050930 12.81 3.31 20160909 050931 12.64 3.29 20160909 050932 12.47 3.29 20160909 050933 12.30 3.28 20160909 050934 12.17 3.27 20160909 050935 12.01 3.27 20160909 050936 11.87 3.27 20160909 050937 11.76 3.27 20160909 050938 11.67 3.27 20160909 050939 11.62 3.27 20160909 050940 11.60 3.27 20160909 050941 11.66 3.27 20160909 050942 11.70 3.27 20160909 050943 11.75 3.28 20160909 050944 11.82 3.29 20160909 050945 11.92 3.30 20160909 050946 11.98 3.31 20160909 050947 12.05 3.33 20160909 050949 12.11 3.34 20160909 050950 12.22 3.36 20160909 050951 12.28 3.38 20160909 050952 12.35 3.38 20160909 050953 12.42 3.36 20160909 050954 12.49 3.35 20160909 050955 12.61 3.35 20160909 050956 12.68 3.33 20160909 050957 12.76 3.32 20160909 050958 12.84 3.31 20160909 050959 12.92 3.29 20160909 051000 12.98 3.28 20160909 051001 13.06 3.27 20160909 051002 13.05 3.26 20160909 051003 12.99 3.25 20160909 051004 12.85 3.24 20160909 051005 12.71 3.22 20160909 051006 12.61 3.21 20160909 051007 12.48 3.20 20160909 051008 12.34 3.19 20160909 051009 12.21 3.17 20160909 051010 12.11 3.16 20160909 051011 11.98 3.15 20160909 051012 11.89 3.14 20160909 051013 11.75 3.11 20160909 051014 11.65 3.08 20160909 051015 11.51 3.05 20160909 051016 11.37 3.02 20160909 051017 11.26 2.99 20160909 051018 11.12 2.96 20160909 051019 10.98 2.93 20160909 051020 10.94 2.92 20160909 051021 10.87 2.89 20160909 051022 10.81 2.87 20160909 051023 10.62 2.85 20160909 051024 10.45 2.83 20160909 051025 10.22 2.81 20160909 051026 10.00 2.79 20160909 051027 9.84 2.78 20160909 051028 9.69 2.76 20160909 051029 9.48 2.74 20160909 051030 9.34 2.72 20160909 051031 9.15 2.70 20160909 051032 8.96 2.68 20160909 051033 8.99 2.66 20160909 051034 9.01 2.62 20160909 051035 9.01 2.59 20160909 051036 9.06 2.57 20160909 051037 9.01 2.53 20160909 051038 8.93 2.49 20160909 051040 8.86 2.46 20160909 051041 8.73 2.41 20160909 051042 8.57 2.37 20160909 051043 8.53 2.34 20160909 051044 8.55 2.33 20160909 051045 8.62 2.33 20160909 051046 8.72 2.34 20160909 051047 8.72 2.33 20160909 051048 8.68 2.33 20160909 051049 8.65 2.32 20160909 051050 8.54 2.31 20160909 051051 8.44 2.29 20160909 051052 8.28 2.28 20160909 051053 8.07 2.25 20160909 051054 7.82 2.23 20160909 051055 7.67 2.20 20160909 051056 7.51 2.17 20160909 051057 7.33 2.15 20160909 051058 7.19 2.13 20160909 051059 6.99 2.10 20160909 051100 6.79 2.07 20160909 051101 6.59 2.05 20160909 051102 6.35 2.02 20160909 051103 6.13 1.99 20160909 051104 5.98 1.96 20160909 051105 6.15 1.95 20160909 051106 6.31 1.95 20160909 051107 6.46 1.94 20160909 051108 6.52 1.94 20160909 051109 6.56 1.93 20160909 051110 6.55 1.92 20160909 051111 6.49 1.91 20160909 051112 6.40 1.91 20160909 051113 6.26 1.90 20160909 051114 6.06 1.89 20160909 051115 5.99 1.86 20160909 051116 6.15 1.83 20160909 051117 6.30 1.80 20160909 051118 6.45 1.77 20160909 051119 6.65 1.74 20160909 051120 6.88 1.71 20160909 051121 7.13 1.68 20160909 051122 7.41 1.65 20160909 051123 7.71 1.62 20160909 051124 7.97 1.60 20160909 051125 8.28 1.57 20160909 051126 8.46 1.58 20160909 051127 8.61 1.58 20160909 051128 8.69 1.58 20160909 051130 8.76 1.57 20160909 051131 8.72 1.57 20160909 051132 8.72 1.56 20160909 051133 8.61 1.55 20160909 051134 8.52 1.54 20160909 051135 8.31 1.53 20160909 051136 8.15 1.51 20160909 051137 7.85 1.50 20160909 051138 7.71 1.49 20160909 051139 7.62 1.48 20160909 051140 7.69 1.47 20160909 051141 7.85 1.47 20160909 051143 8.45 1.47 20160909 051144 8.91 1.47 20160909 051145 9.53 1.48 20160909 051146 9.90 1.48 20160909 051147 9.92 1.49 20160909 051148 9.66 1.49 20160909 051149 9.41 1.49 20160909 051151 9.05 1.48 20160909 051152 8.96 1.47 20160909 051153 8.89 1.47 20160909 051202 8.09 1.40 20160909 051203 8.03 1.40 20160909 051204 8.04 1.39 20160909 051205 8.08 1.39 20160909 051207 7.87 1.38 20160909 051210 6.50 1.42 20160909 051212 5.65 1.45 20160909 051213 5.37 1.46 20160909 051214 5.22 1.48 20160909 051215 5.28 1.50 20160909 051216 5.43 1.51 20160909 051217 5.80 1.52 20160909 051218 6.29 1.54 20160909 051219 6.70 1.58 20160909 051221 7.15 1.61 20160909 051222 7.60 1.64 20160909 051223 8.15 1.67 20160909 051224 8.81 1.71 20160909 051225 9.54 1.74 20160909 051226 9.93 1.78 20160909 051227 10.15 1.81 20160909 051228 10.48 1.84 20160909 051229 10.88 1.88 20160909 051230 10.59 1.90 20160909 051231 10.30 1.92 20160909 051232 9.97 1.94 20160909 051233 9.71 1.96 20160909 051234 9.53 1.98 20160909 051235 9.41 1.99 20160909 051236 9.38 1.99 20160909 051237 9.39 2.00 20160909 051238 9.49 2.01 20160909 051239 9.69 2.00 20160909 051240 10.06 2.02 20160909 051241 10.61 2.05 20160909 051242 11.15 2.08 20160909 051243 11.56 2.12 20160909 051246 12.42 2.16 20160909 051247 12.61 2.15 20160909 051248 12.75 2.13 20160909 051249 12.87 2.10 20160909 051250 12.97 2.08 20160909 051333 5.03 3.61 20160909 051334 4.44 3.68 20160909 051335 4.10 3.74 20160909 051336 4.00 3.82 20160909 051337 4.79 3.90 20160909 051338 6.23 3.98 20160909 051345 17.00 4.41 20160909 051346 16.39 4.46 20160909 051347 16.01 4.51 20160909 051348 15.62 4.56 20160909 051349 15.35 4.61 20160909 051350 15.21 4.66 20160909 051351 15.20 4.70 20160909 051352 15.30 4.75 20160909 051353 15.54 4.81 20160909 051354 15.90 4.86 20160909 051355 16.34 4.90 20160909 051356 15.47 4.92 20160909 051357 14.49 4.93 20160909 051358 13.62 4.93 20160909 051359 12.58 4.94 20160909 051400 11.61 4.95 20160909 051401 10.71 4.97 20160909 051402 10.04 4.98 20160909 051403 9.28 5.00 20160909 051404 8.60 5.02 20160909 051405 8.16 5.03 20160909 051406 7.80 5.06 20160909 051407 7.62 5.10 20160909 051408 7.40 5.14 20160909 051409 7.21 5.16 20160909 051410 6.92 5.20 20160909 051411 6.63 5.23 20160909 051412 6.39 5.25 20160909 051413 6.13 5.27 20160909 051414 5.95 5.30 20160909 051415 5.89 5.33 20160909 051416 5.92 5.36 20160909 051417 6.17 5.39 20160909 051418 6.49 5.43 20160909 051419 6.76 5.45 20160909 051420 7.11 5.48 20160909 051421 7.49 5.51 20160909 051422 7.81 5.54 20160909 051423 8.21 5.57 20160909 051424 8.63 5.60 20160909 051425 8.97 5.63 20160909 051426 9.41 5.66 20160909 051427 9.82 5.70 20160909 051428 10.04 5.72 20160909 051429 10.35 5.75 20160909 051430 10.69 5.78 20160909 051431 10.80 5.80 20160909 051432 10.85 5.81 20160909 051434 10.98 5.84 20160909 051435 11.06 5.86 20160909 051436 11.14 5.89 20160909 051437 11.31 5.93 20160909 051438 11.48 5.97 20160909 051439 11.67 6.00 20160909 051440 12.09 6.02 20160909 051441 12.53 6.04 20160909 051442 12.86 6.05 20160909 051443 13.34 6.06 20160909 051444 13.79 6.07 20160909 051446 14.72 6.08 20160909 051447 15.29 6.08 20160909 051448 15.76 6.10 20160909 051449 16.39 6.12 20160909 051450 16.28 6.17 20160909 051451 16.09 6.22 20160909 051452 15.91 6.27 20160909 051453 15.77 6.32 20160909 051454 15.70 6.36 20160909 051455 15.65 6.40 20160909 051456 15.65 6.44 20160909 051457 15.69 6.47 20160909 051458 15.77 6.51 20160909 051459 15.89 6.55 20160909 051500 16.07 6.57 20160909 051501 14.79 6.58 20160909 051502 13.82 6.59 20160909 051503 12.58 6.60 20160909 051504 11.28 6.61 20160909 051505 10.21 6.62 20160909 051506 8.86 6.63 20160909 051507 7.52 6.64 20160909 051508 6.45 6.65 20160909 051509 5.17 6.66 20160909 051510 4.17 6.67 20160909 051511 3.71 6.68 20160909 051512 3.59 6.71 20160909 051513 3.49 6.74 20160909 051514 3.50 6.76 20160909 051515 3.59 6.79 20160909 051516 3.66 6.81 20160909 051517 3.86 6.85 20160909 051518 4.11 6.88 20160909 051519 4.32 6.89 20160909 051520 4.66 6.93 20160909 051521 5.06 6.96 20160909 051522 5.35 6.98 20160909 051523 5.67 7.00 20160909 051525 5.99 7.01 20160909 051526 6.43 7.03 20160909 051527 6.99 7.06 20160909 051528 7.49 7.08 20160909 051529 8.22 7.11 20160909 051530 8.95 7.14 20160909 051531 9.64 7.17 20160909 051532 10.60 7.21 20160909 051533 11.41 7.24 20160909 051534 11.64 7.25 20160909 051535 11.08 7.21 20160909 051536 10.64 7.19 20160909 051537 10.13 7.16 20160909 051538 9.73 7.15 20160909 051539 9.23 7.14 20160909 051540 8.78 7.13 20160909 051541 8.43 7.12 20160909 051542 8.02 7.12 20160909 051543 7.70 7.13 20160909 051544 7.30 7.14 20160909 051545 6.63 7.15 20160909 051546 6.07 7.16 20160909 051547 5.43 7.17 20160909 051548 4.98 7.17 20160909 051549 4.57 7.18 20160909 051550 4.32 7.19 20160909 051551 4.33 7.21 20160909 051552 4.43 7.23 20160909 051553 4.72 7.25 20160909 051554 5.18 7.27 20160909 051555 5.70 7.30 20160909 051556 6.71 7.35 20160909 051557 7.84 7.42 20160909 051558 8.76 7.46 20160909 051559 9.91 7.52 20160909 051600 10.82 7.56 20160909 051601 11.98 7.62 20160909 051602 12.90 7.65 20160909 051603 14.00 7.70 20160909 051604 14.94 7.73 20160909 051605 15.58 7.75 20160909 051606 16.42 7.78 20160909 051607 16.10 7.77 20160909 051608 15.79 7.76 20160909 051609 15.43 7.75 20160909 051610 15.01 7.74 20160909 051611 14.63 7.73 20160909 051612 14.19 7.72 20160909 051613 13.77 7.72 20160909 051615 13.29 7.71 20160909 051616 12.74 7.70 20160909 051617 12.30 7.69 20160909 051618 11.74 7.68 20160909 051619 12.12 7.70 20160909 051620 12.59 7.72 20160909 051621 13.10 7.75 20160909 051622 13.53 7.77 20160909 051623 14.08 7.79 20160909 051624 14.49 7.81 20160909 051625 15.16 7.83 20160909 051626 15.61 7.85 20160909 051627 16.26 7.87 20160909 051628 16.81 7.89 20160909 051629 17.52 7.91 20160909 051630 17.20 7.92 20160909 051631 16.92 7.92 20160909 051632 16.67 7.93 20160909 051633 16.52 7.93 20160909 051634 16.44 7.94 20160909 051635 16.39 7.95 20160909 051636 16.39 7.95 20160909 051637 16.43 7.96 20160909 051638 16.52 7.96 20160909 051639 16.63 7.97 20160909 051640 16.81 7.98 20160909 051641 17.28 7.99 20160909 051642 17.85 8.01 20160909 051643 18.30 8.04 20160909 051644 18.83 8.06 20160909 051645 19.28 8.09 20160909 051646 19.98 8.12 20160909 051647 20.65 8.14 20160909 051648 21.50 8.16 20160909 051649 22.27 8.19 20160909 051650 23.23 8.21 20160909 051651 24.02 8.23 20160909 051652 25.27 8.26 20160909 051653 26.32 8.28 20160909 051654 27.52 8.31 20160909 051655 28.48 8.33 20160909 051656 29.57 8.36 20160909 051657 30.44 8.38 20160909 051658 31.39 8.41 20160909 051659 31.85 8.43 20160909 051700 32.54 8.45 20160909 051701 33.10 8.48 20160909 051702 33.89 8.50 20160909 051703 33.95 8.51 20160909 051704 33.87 8.53 20160909 051706 33.87 8.54 20160909 051707 33.96 8.56 20160909 051708 34.08 8.58 20160909 051709 34.29 8.60 20160909 051711 34.96 8.66 20160909 051712 35.41 8.68 20160909 051713 35.77 8.69 20160909 051714 36.28 8.70 20160909 051715 36.47 8.68 20160909 051716 36.28 8.65 20160909 051717 36.17 8.62 20160909 051718 35.99 8.60 20160909 051719 35.89 8.58 20160909 051720 35.73 8.57 20160909 051721 35.66 8.56 20160909 051722 35.59 8.56 20160909 051723 35.48 8.56 20160909 051724 35.45 8.57 20160909 051725 35.34 8.58 20160909 051726 35.25 8.57 20160909 051727 34.74 8.53 20160909 051729 33.95 8.47 20160909 051730 33.66 8.44 20160909 051731 33.47 8.41 20160909 051732 33.10 8.37 20160909 051733 32.90 8.34 20160909 051734 32.59 8.31 20160909 051735 32.44 8.28 20160909 051736 32.20 8.24 20160909 051737 32.05 8.21 20160909 051738 31.98 8.18 20160909 051739 31.83 8.14 20160909 051740 31.86 8.11 20160909 051741 31.75 8.08 20160909 051742 31.74 8.05 20160909 051743 31.75 8.02 20160909 051744 31.71 7.98 20160909 051745 31.76 7.95 20160909 051746 31.85 7.91 20160909 051747 31.95 7.88 20160909 051748 32.01 7.84 20160909 051749 32.51 7.83 20160909 051750 33.20 7.83 20160909 051751 34.08 7.83 20160909 051752 34.81 7.84 20160909 051753 35.55 7.84 20160909 051754 36.35 7.84 20160909 051755 37.31 7.84 20160909 051757 38.15 7.84 20160909 051758 38.99 7.84 20160909 051759 40.03 7.85 20160909 051800 40.97 7.84 20160909 051801 41.66 7.85 20160909 051802 41.52 7.87 20160909 051803 41.84 7.89 20160909 051804 42.01 7.90 20160909 051805 42.08 7.91 20160909 051806 42.61 7.92 20160909 051807 42.97 7.93 20160909 051808 43.25 7.93 20160909 051809 43.98 7.93 20160909 051810 44.52 7.93 20160909 051811 45.00 7.92 20160909 051812 45.94 7.91 20160909 051813 45.60 7.94 20160909 051814 45.70 7.97 20160909 051815 45.46 8.00 20160909 051816 44.82 8.04 20160909 051817 44.78 8.07 20160909 051818 44.42 8.09 20160909 051819 43.91 8.11 20160909 051820 43.46 8.13 20160909 051821 43.24 8.15 20160909 051822 42.31 8.16 20160909 051823 41.99 8.17 20160909 051824 41.47 8.18 20160909 051825 41.44 8.19 20160909 051826 41.36 8.20 20160909 051827 41.54 8.20 20160909 051828 41.03 8.21 20160909 051829 41.07 8.22 20160909 051830 40.79 8.22 20160909 051831 40.36 8.23 20160909 051832 39.96 8.24 20160909 051833 39.77 8.25 20160909 051834 38.90 8.25 20160909 051835 38.61 8.26 20160909 051836 38.89 8.30 20160909 051837 39.56 8.36 20160909 051838 39.85 8.42 20160909 051839 39.98 8.46 20160909 051840 40.33 8.51 20160909 051841 39.97 8.56 20160909 051842 40.10 8.60 20160909 051843 40.13 8.63 20160909 051844 39.79 8.67 20160909 051845 39.24 8.70 20160909 051847 38.99 8.73 20160909 051848 38.60 8.76 20160909 051849 38.42 8.81 20160909 051850 38.44 8.85 20160909 051851 38.10 8.89 20160909 051852 37.91 8.93 20160909 051853 37.25 8.98 20160909 051854 36.82 9.03 20160909 051855 36.10 9.07 20160909 051856 35.46 9.11 20160909 051857 34.30 9.16 20160909 051858 33.58 9.19 20160909 051859 32.69 9.22 20160909 051900 31.92 9.24 20160909 051901 31.87 9.24 20160909 051902 31.73 9.24 20160909 051903 31.51 9.24 20160909 051904 30.77 9.24 20160909 051905 30.36 9.23 20160909 051906 29.86 9.22 20160909 051907 29.26 9.20 20160909 051908 28.62 9.18 20160909 051910 26.97 9.17 20160909 051911 26.27 9.17 20160909 051913 26.32 9.21 20160909 051914 26.59 9.23 20160909 051915 26.80 9.25 20160909 051916 26.95 9.27 20160909 051917 27.06 9.30 20160909 051918 27.00 9.33 20160909 051919 27.00 9.34 20160909 051920 26.87 9.35 20160909 051921 26.61 9.35 20160909 051922 26.22 9.35 20160909 051923 25.51 9.36 20160909 051924 25.49 9.37 20160909 051925 25.68 9.38 20160909 051926 25.86 9.40 20160909 051927 26.04 9.43 20160909 051928 26.23 9.48 20160909 051929 26.76 9.50 20160909 051930 27.23 9.52 20160909 051931 27.64 9.54 20160909 051932 27.99 9.56 20160909 051933 28.28 9.59 20160909 051934 28.45 9.62 20160909 051935 28.60 9.65 20160909 051936 28.96 9.68 20160909 051938 29.46 9.71 20160909 051939 29.93 9.75 20160909 051940 30.51 9.80 20160909 051941 31.08 9.88 20160909 051942 31.59 9.93 20160909 051943 32.08 9.99 20160909 051944 32.62 10.04 20160909 051945 33.04 10.10 20160909 051946 33.42 10.15 20160909 051947 33.78 10.21 20160909 051948 34.10 10.29 20160909 051949 34.22 10.32 20160909 051950 34.14 10.34 20160909 051951 34.03 10.37 20160909 051952 33.90 10.40 20160909 051953 33.76 10.44 20160909 051954 33.58 10.47 20160909 051955 33.37 10.52 20160909 051956 33.07 10.57 20160909 051957 32.80 10.62 20160909 051958 32.51 10.68 20160909 051959 32.40 10.71 20160909 052000 32.20 10.75 20160909 052001 32.05 10.78 20160909 052002 31.97 10.79 20160909 052003 31.80 10.81 20160909 052004 31.57 10.83 20160909 052005 31.30 10.84 20160909 052006 30.96 10.87 20160909 052007 30.46 10.89 20160909 052008 30.14 10.90 20160909 052009 29.85 10.90 20160909 052010 29.51 10.91 20160909 052011 29.16 10.90 20160909 052012 28.77 10.90 20160909 052013 28.52 10.88 20160909 052014 28.68 10.88 20160909 052015 28.85 10.87 20160909 052016 29.00 10.88 20160909 052017 29.23 10.88 20160909 052018 29.47 10.89 20160909 052019 29.74 10.88 20160909 052020 29.98 10.89 20160909 052021 30.24 10.88 20160909 052022 30.47 10.88 20160909 052023 30.72 10.86 20160909 052025 31.17 10.84 20160909 052026 31.13 10.82 20160909 052027 31.02 10.80 20160909 052029 30.98 10.79 20160909 052030 30.98 10.79 20160909 052031 31.04 10.78 20160909 052032 31.14 10.79 20160909 052033 31.32 10.80 20160909 052034 31.50 10.80 20160909 052035 31.73 10.81 20160909 052036 32.08 10.82 20160909 052037 32.49 10.84 20160909 052038 32.95 10.86 20160909 052039 33.29 10.87 20160909 052040 33.29 10.82 20160909 052041 33.31 10.77 20160909 052042 33.35 10.71 20160909 052043 33.40 10.65 20160909 052044 33.37 10.58 20160909 052045 33.19 10.52 20160909 052046 33.05 10.46 20160909 052047 32.95 10.41 20160909 052048 32.87 10.38 20160909 052049 32.83 10.35 20160909 052050 32.81 10.34 20160909 052051 32.83 10.33 20160909 052052 32.45 10.29 20160909 052053 32.05 10.20 20160909 052054 31.64 10.09 20160909 052055 31.17 9.99 20160909 052056 30.72 9.88 20160909 052057 30.24 9.76 20160909 052058 29.94 9.66 20160909 052059 29.42 9.53 20160909 052100 28.88 9.41 20160909 052101 28.41 9.28 20160909 052102 28.04 9.19 20160909 052103 27.76 9.09 20160909 052104 27.59 9.00 20160909 052105 27.08 8.94 20160909 052106 26.53 8.87 20160909 052107 25.93 8.81 20160909 052108 25.57 8.75 20160909 052109 24.83 8.67 20160909 052110 23.77 8.59 20160909 052111 22.77 8.50 20160909 052112 21.82 8.41 20160909 052113 20.93 8.32 20160909 052114 20.10 8.23 20160909 052115 19.34 8.13 20160909 052116 18.89 8.03 20160909 052117 18.24 7.93 20160909 052119 17.60 7.89 20160909 052120 16.98 7.85 20160909 052121 16.37 7.80 20160909 052122 15.76 7.76 20160909 052123 15.33 7.71 20160909 052124 14.74 7.65 20160909 052125 14.18 7.59 20160909 052126 13.59 7.53 20160909 052127 12.87 7.47 20160909 052128 12.23 7.42 20160909 052129 11.78 7.38 20160909 052130 11.24 7.32 20160909 052131 10.76 7.27 20160909 052132 10.72 7.28 20160909 052133 10.72 7.28 20160909 052134 10.70 7.29 20160909 052135 10.66 7.31 20160909 052136 10.77 7.33 20160909 052137 10.99 7.35 20160909 052138 11.24 7.35 20160909 052139 11.66 7.35 20160909 052140 12.14 7.36 20160909 052141 12.72 7.35 20160909 052142 13.21 7.38 20160909 052143 13.63 7.40 20160909 052144 14.24 7.44 20160909 052145 14.66 7.47 20160909 052146 15.09 7.49 20160909 052147 15.49 7.49 20160909 052148 16.02 7.50 20160909 052149 16.55 7.50 20160909 052150 16.84 7.48 20160909 052151 17.25 7.45 20160909 052152 17.69 7.43 20160909 052153 18.13 7.42 20160909 052154 18.54 7.40 20160909 052155 19.03 7.39 20160909 052156 19.55 7.38 20160909 052157 20.06 7.37 20160909 052158 20.72 7.37 20160909 052159 21.23 7.35 20160909 052200 21.73 7.33 20160909 052201 22.14 7.32 20160909 052202 22.60 7.31 20160909 052203 23.03 7.31 20160909 052204 23.47 7.29 20160909 052205 24.04 7.28 20160909 052206 24.58 7.27 20160909 052207 25.10 7.25 20160909 052208 25.58 7.23 20160909 052210 25.96 7.22 20160909 052211 26.39 7.20 20160909 052212 26.77 7.19 20160909 052213 26.51 7.13 20160909 052214 26.14 7.04 20160909 052215 25.82 6.96 20160909 052216 25.61 6.88 20160909 052217 25.39 6.79 20160909 052218 25.21 6.71 20160909 052219 25.13 6.63 20160909 052220 24.82 6.56 20160909 052221 24.51 6.50 20160909 052222 24.11 6.44 20160909 052223 23.66 6.38 20160909 052224 23.24 6.33 20160909 052225 22.70 6.28 20160909 052226 22.20 6.24 20160909 052227 21.49 6.13 20160909 052228 20.85 6.03 20160909 052229 20.10 5.91 20160909 052230 19.35 5.80 20160909 052231 18.74 5.72 20160909 052232 17.95 5.63 20160909 052233 17.34 5.56 20160909 052234 16.49 5.48 20160909 052235 15.81 5.42 20160909 052236 15.01 5.34 20160909 052237 14.41 5.28 20160909 052238 13.73 5.20 20160909 052239 13.18 5.14 20160909 052240 12.59 5.06 20160909 052241 12.07 5.01 20160909 052242 11.43 4.96 20160909 052243 11.04 4.92 20160909 052244 10.66 4.87 20160909 052245 10.51 4.83 20160909 052246 10.43 4.78 20160909 052247 10.39 4.72 20160909 052248 10.23 4.64 20160909 052249 10.26 4.58 20160909 052250 10.42 4.49 20160909 052251 10.70 4.43 20160909 052252 11.16 4.34 20160909 052253 11.66 4.28 20160909 052254 12.31 4.16 20160909 052255 13.01 4.05 20160909 052256 13.34 4.03 20160909 052257 13.69 4.02 20160909 052258 14.08 4.02 20160909 052300 14.49 4.03 20160909 052301 14.96 4.03 20160909 052302 15.17 4.04 20160909 052303 15.40 4.07 20160909 052304 15.74 4.09 20160909 052305 16.06 4.15 20160909 052306 16.40 4.19 20160909 052307 16.86 4.23 20160909 052308 17.14 4.29 20160909 052309 17.45 4.29 20160909 052310 17.82 4.29 20160909 052311 18.05 4.34 20160909 052312 18.39 4.34 20160909 052313 18.86 4.39 20160909 052314 19.28 4.44 20160909 052315 19.53 4.54 20160909 052316 20.03 4.67 20160909 052317 20.61 4.77 20160909 052318 21.32 4.87 20160909 052319 22.38 5.01 20160909 052320 23.33 5.11 20160909 052321 23.95 5.22 20160909 052322 24.64 5.32 20160909 052323 25.67 5.47 20160909 052324 26.50 5.57 20160909 052325 27.40 5.67 20160909 052326 28.21 5.76 20160909 052327 28.25 5.76 20160909 052328 28.35 5.76 20160909 052329 28.56 5.77 20160909 052330 29.04 5.83 20160909 052331 29.47 5.87 20160909 052332 30.02 5.93 20160909 052333 30.58 6.03 20160909 052334 31.46 6.17 20160909 052335 32.21 6.29 20160909 052336 33.06 6.42 20160909 052337 34.00 6.56 20160909 052338 35.04 6.70 20160909 052339 36.04 6.88 20160909 052340 36.61 7.01 20160909 052341 37.23 7.15 20160909 052342 36.78 7.16 20160909 052343 36.55 7.18 20160909 052344 36.56 7.20 20160909 052345 36.39 7.22 20160909 052346 36.26 7.22 20160909 052347 36.20 7.24 20160909 052348 36.31 7.26 20160909 052349 36.50 7.29 20160909 052351 37.05 7.33 20160909 052352 37.15 7.35 20160909 052353 37.33 7.37 20160909 052354 37.56 7.40 20160909 052355 37.96 7.44 20160909 052356 38.43 7.49 20160909 052357 39.06 7.55 20160909 052358 39.19 7.62 20160909 052359 38.48 7.65 20160909 052400 38.12 7.69 20160909 052401 37.83 7.74 20160909 052402 37.79 7.79 20160909 052403 37.84 7.86 20160909 052404 37.65 7.86 20160909 052405 37.55 7.88 20160909 052406 37.60 7.92 20160909 052407 37.68 7.97 20160909 052408 37.84 8.04 20160909 052409 37.96 8.11 20160909 052410 37.92 8.14 20160909 052411 37.97 8.18 20160909 052412 37.92 8.20 20160909 052413 37.88 8.23 20160909 052414 37.86 8.25 20160909 052415 37.19 8.28 20160909 052416 36.36 8.32 20160909 052417 35.67 8.35 20160909 052418 35.13 8.39 20160909 052419 34.73 8.43 20160909 052420 34.50 8.45 20160909 052421 34.49 8.40 20160909 052422 34.55 8.37 20160909 052423 34.68 8.35 20160909 052424 34.89 8.34 20160909 052425 35.17 8.34 20160909 052426 34.67 8.25 20160909 052427 34.04 8.17 20160909 052428 33.35 8.09 20160909 052429 32.59 8.03 20160909 052430 31.78 7.96 20160909 052431 30.92 7.86 20160909 052432 30.47 7.62 20160909 052433 29.92 7.37 20160909 052434 29.39 7.14 20160909 052435 28.77 6.88 20160909 052436 28.31 6.68 20160909 052437 27.72 6.50 20160909 052438 27.06 6.32 20160909 052439 26.29 6.09 20160909 052440 25.58 5.88 20160909 052442 24.71 5.61 20160909 052443 24.09 5.42 20160909 052444 23.65 5.28 20160909 052445 23.20 5.10 20160909 052446 22.86 4.92 20160909 052447 22.43 4.71 20160909 052448 22.19 4.51 20160909 052449 21.96 4.35 20160909 052450 21.68 4.19 20160909 052451 21.23 4.05 20160909 052453 20.41 3.75 20160909 052454 19.98 3.58 20160909 052455 19.44 3.39 20160909 052456 18.97 3.21 20160909 052457 18.41 3.02 20160909 052458 17.82 2.84 20160909 052459 17.29 2.70 20160909 052500 16.72 2.56 20160909 052501 16.12 2.43 20160909 052502 15.51 2.29 20160909 052503 14.94 2.17 20160909 052504 14.45 2.06 20160909 052505 14.15 1.99 20160909 052506 13.90 1.91 20160909 052507 13.69 1.85 20160909 052508 13.52 1.77 20160909 052510 13.42 1.65 20160909 052511 13.36 1.60 20160909 052512 13.23 1.54 20160909 052515 12.49 1.50 20160909 052517 12.19 1.60 20160909 052518 12.18 1.64 20160909 052519 12.23 1.67 20160909 052520 12.29 1.68 20160909 052521 12.23 1.69 20160909 052522 12.07 1.71 20160909 052524 11.70 1.73 20160909 052527 12.48 1.77 20160909 052533 13.25 2.12 20160909 052536 12.80 2.15 20160909 052537 12.60 2.09 20160909 052538 12.49 2.04 20160909 052540 12.28 1.92 20160909 053452 23.19 2.19 20160909 053453 23.42 2.17 20160909 053454 23.65 2.15 20160909 053455 23.80 2.13 20160909 053456 23.38 2.11 20160909 053457 22.99 2.09 20160909 053458 22.62 2.06 20160909 053459 22.27 2.04 20160909 053500 21.96 2.02 20160909 053501 21.63 1.99 20160909 053502 21.30 1.95 20160909 053503 21.02 1.92 20160909 053504 20.76 1.88 20160909 053505 20.52 1.84 20160909 053506 20.33 1.80 20160909 053507 19.95 1.77 20160909 053508 19.61 1.74 20160909 053509 19.25 1.73 20160909 053510 18.91 1.72 20160909 053511 18.63 1.73 20160909 053512 18.28 1.74 20160909 053513 18.32 1.74 20160909 053514 18.31 1.74 20160909 053515 18.31 1.73 20160909 053516 18.27 1.73 20160909 053517 18.15 1.71 20160909 053518 17.96 1.70 20160909 053519 17.50 1.67 20160909 053520 17.12 1.65 20160909 053521 16.78 1.64 20160909 053522 16.51 1.63 20160909 053523 16.27 1.62 20160909 053524 16.02 1.62 20160909 053525 15.64 1.62 20160909 053526 15.18 1.62 20160909 053527 14.74 1.62 20160909 053528 14.39 1.62 20160909 053529 14.15 1.60 20160909 053530 14.17 1.58 20160909 053531 14.50 1.55 20160909 053532 14.82 1.52 20160909 053533 15.08 1.49 20160909 053534 15.34 1.47 20160909 053535 15.55 1.46 20160909 053536 15.59 1.45 20160909 053537 15.15 1.45 20160909 053538 14.73 1.45 20160909 053540 14.26 1.45 20160909 053541 13.76 1.46 20160909 053542 13.23 1.46 20160909 053543 12.72 1.46 20160909 053544 12.75 1.44 20160909 053545 12.94 1.42 20160909 053546 13.20 1.40 20160909 053547 13.40 1.39 20160909 053548 13.60 1.38 20160909 053549 13.79 1.38 20160909 053550 14.03 1.41 20160909 053551 14.16 1.42 20160909 053552 14.23 1.43 20160909 053553 14.27 1.43 20160909 053555 14.11 1.41 20160909 053556 14.18 1.42 20160909 053557 14.41 1.44 20160909 053558 14.64 1.47 20160909 053559 14.91 1.49 20160909 053601 15.59 1.55 20160909 053602 15.91 1.56 20160909 053603 16.08 1.55 20160909 053604 16.19 1.54 20160909 053605 16.21 1.52 20160909 053606 16.18 1.50 20160909 053607 16.04 1.48 20160909 053608 15.86 1.45 20160909 053609 15.65 1.43 20160909 053610 15.49 1.42 20160909 053611 15.33 1.41 20160909 053612 15.13 1.39 20160909 053613 14.98 1.38 20160909 053614 14.87 1.37 20160909 053615 14.74 1.37 20160909 053616 14.34 1.40 20160909 053617 13.97 1.42 20160909 053618 13.50 1.43 20160909 053619 13.07 1.44 20160909 053620 12.55 1.45 20160909 053621 12.03 1.45 20160909 053622 11.48 1.44 20160909 053623 11.00 1.42 20160909 053625 10.12 1.39 20160909 053626 9.72 1.38 20160909 053627 9.37 1.37 20160909 053628 9.08 1.37 20160909 053630 8.91 1.40 20160909 053631 8.77 1.42 20160909 053632 8.67 1.44 20160909 053633 8.53 1.46 20160909 053634 8.47 1.47 20160909 053635 8.39 1.48 20160909 053636 8.34 1.48 20160909 053637 8.34 1.46 20160909 053638 8.27 1.44 20160909 053639 8.19 1.43 20160909 053640 8.03 1.42 20160909 053641 7.87 1.41 20160909 053642 7.67 1.41 20160909 053643 7.36 1.41 20160909 053644 6.59 1.38 20160909 053645 5.83 1.36 20160909 053646 4.95 1.32 20160909 053647 4.19 1.28 20160909 053648 3.43 1.24 20160909 053649 2.69 1.20 20160909 053650 2.10 1.16 20160909 053651 1.91 1.15 20160909 053652 1.82 1.14 20160909 053653 1.94 1.13 20160909 053654 2.11 1.12 20160909 053655 2.45 1.10 20160909 053656 2.84 1.09 20160909 053657 3.18 1.08 20160909 053658 4.74 1.11 20160909 053659 6.32 1.14 20160909 053700 7.79 1.16 20160909 053701 9.42 1.17 20160909 053702 11.09 1.18 20160909 053703 12.63 1.19 20160909 053704 14.36 1.20 20160909 053705 16.00 1.19 20160909 053706 17.67 1.18 20160909 053707 19.51 1.17 20160909 053708 21.37 1.16 20160909 053709 23.07 1.15 20160909 053710 24.77 1.14 20160909 053711 26.34 1.13 20160909 053712 27.15 1.13 20160909 053713 27.36 1.14 20160909 053714 27.39 1.14 20160909 053715 27.38 1.14 20160909 053716 27.19 1.14 20160909 053717 26.86 1.13 20160909 053718 26.43 1.12 20160909 053719 25.99 1.11 20160909 053721 24.48 1.09 20160909 053722 23.11 1.07 20160909 053723 21.62 1.04 20160909 053724 20.44 1.02 20160909 053725 19.13 0.98 20160909 053726 17.52 0.97 20160909 053727 16.14 0.96 20160909 053728 14.63 0.96 20160909 053729 12.79 0.96 20160909 053730 11.12 0.96 20160909 053731 10.09 0.96 20160909 053732 9.70 0.95 20160909 053733 10.01 0.94 20160909 053734 11.10 0.92 20160909 053735 12.60 0.90 20160909 053736 13.63 0.90 20160909 053737 14.37 0.90 20160909 053738 15.57 0.89 20160909 053739 16.11 0.90 20160909 053740 16.46 0.91 20160909 053741 16.90 0.93 20160909 053742 17.26 0.94 20160909 053743 17.47 0.95 20160909 053744 17.29 0.99 20160909 053745 17.12 1.02 20160909 053746 17.04 1.05 20160909 053747 17.20 1.10 20160909 053748 17.32 1.13 20160909 053749 17.53 1.16 20160909 053750 17.92 1.20 20160909 053751 18.30 1.23 20160909 053752 17.65 1.24 20160909 053753 17.09 1.23 20160909 053754 16.59 1.23 20160909 053755 16.21 1.22 20160909 053756 15.93 1.21 20160909 053757 15.74 1.19 20160909 053758 15.64 1.17 20160909 053759 15.63 1.15 20160909 053800 13.59 1.11 20160909 053801 11.48 1.08 20160909 053802 9.33 1.04 20160909 053803 7.11 1.00 20160909 053804 4.84 0.96 20160909 053805 2.62 0.95 20160909 053806 0.82 0.94 20160909 053807 2.06 0.92 20160909 053808 3.75 0.93 20160909 053809 5.22 0.94 20160909 053810 6.58 0.95 20160909 053812 7.92 0.96 20160909 053813 9.09 0.97 20160909 053814 10.16 0.98 20160909 053815 11.15 0.99 20160909 053816 12.06 1.00 20160909 053817 12.17 1.01 20160909 053818 11.20 1.02 20160909 053819 10.61 1.04 20160909 053820 11.02 1.06 20160909 053821 12.24 1.08 20160909 053822 13.99 1.09 20160909 053823 15.74 1.10 20160909 053824 17.94 1.11 20160909 053825 20.21 1.11 20160909 053826 21.45 1.13 20160909 053827 22.53 1.15 20160909 053828 23.63 1.16 20160909 053829 24.58 1.17 20160909 053830 25.61 1.18 20160909 053831 26.11 1.19 20160909 053832 26.10 1.23 20160909 053833 26.02 1.26 20160909 053834 25.56 1.28 20160909 053835 24.14 1.30 20160909 053836 22.80 1.31 20160909 053837 21.61 1.31 20160909 053838 20.41 1.31 20160909 053839 19.27 1.30 20160909 053840 18.23 1.28 20160909 053841 17.19 1.26 20160909 053842 16.20 1.22 20160909 053843 15.63 1.20 20160909 053844 15.86 1.24 20160909 053845 16.05 1.26 20160909 053846 15.96 1.28 20160909 053847 16.02 1.29 20160909 053848 15.77 1.30 20160909 053849 15.66 1.30 20160909 053850 15.45 1.29 20160909 053851 14.96 1.27 20160909 053852 14.41 1.26 20160909 053853 13.42 1.25 20160909 053854 12.41 1.23 20160909 053855 11.11 1.21 20160909 053856 10.36 1.20 20160909 053857 10.07 1.22 20160909 053858 9.87 1.24 20160909 053859 9.54 1.25 20160909 053900 9.28 1.27 20160909 053902 8.67 1.29 20160909 053903 7.53 1.32 20160909 053904 6.63 1.34 20160909 053905 5.77 1.34 20160909 053906 4.98 1.34 20160909 053907 4.22 1.33 20160909 053908 3.51 1.31 20160909 053909 3.19 1.28 20160909 053910 3.50 1.30 20160909 053911 3.95 1.31 20160909 053912 4.76 1.33 20160909 053913 5.58 1.35 20160909 053914 6.50 1.37 20160909 053915 7.20 1.38 20160909 053916 7.81 1.38 20160909 053917 8.32 1.37 20160909 053918 8.95 1.36 20160909 053919 9.26 1.34 20160909 053920 9.46 1.32 20160909 053921 10.11 1.30 20160909 053922 13.00 1.35 20160909 053923 15.45 1.39 20160909 053924 17.90 1.43 20160909 053925 20.32 1.46 20160909 053926 23.07 1.48 20160909 053927 25.41 1.50 20160909 053928 27.70 1.53 20160909 053929 30.08 1.56 20160909 053930 32.26 1.57 20160909 053931 34.02 1.61 20160909 053932 35.57 1.63 20160909 053933 37.08 1.65 20160909 053934 37.30 1.70 20160909 053935 37.50 1.76 20160909 053936 37.47 1.83 20160909 053937 37.61 1.89 20160909 053938 37.73 1.94 20160909 053939 37.83 2.00 20160909 053940 37.81 2.05 20160909 053941 37.27 2.13 20160909 053942 37.01 2.17 20160909 053943 36.84 2.21 20160909 053944 36.75 2.24 20160909 053945 36.74 2.26 20160909 053946 37.12 2.28 20160909 053947 37.37 2.33 20160909 053948 37.63 2.35 20160909 053949 37.83 2.37 20160909 053950 37.87 2.40 20160909 053951 37.45 2.44 20160909 053953 36.87 2.48 20160909 053954 36.32 2.49 20160909 053955 35.72 2.49 20160909 053956 35.05 2.48 20160909 053957 34.19 2.47 20160909 053958 33.42 2.43 20160909 053959 32.70 2.38 20160909 054000 31.93 2.31 20160909 054001 31.16 2.24 20160909 054002 30.06 2.19 20160909 054003 29.15 2.13 20160909 054004 28.29 2.06 20160909 054005 27.48 2.00 20160909 054006 26.69 1.94 20160909 054007 25.99 1.86 20160909 054008 25.34 1.79 20160909 054009 24.75 1.71 20160909 054010 24.34 1.61 20160909 054011 24.30 1.53 20160909 054012 24.47 1.47 20160909 054013 24.80 1.44 20160909 054014 25.20 1.40 20160909 054015 25.54 1.37 20160909 054016 25.95 1.34 20160909 054017 26.39 1.32 20160909 054018 26.86 1.29 20160909 054019 27.35 1.27 20160909 054020 27.87 1.25 20160909 054021 28.49 1.23 20160909 054022 29.06 1.23 20160909 054023 29.98 1.24 20160909 054024 30.86 1.24 20160909 054025 31.68 1.24 20160909 054026 32.48 1.24 20160909 054027 33.16 1.24 20160909 054028 33.97 1.23 20160909 054029 34.67 1.22 20160909 054030 35.26 1.20 20160909 054031 35.90 1.19 20160909 054032 36.48 1.17 20160909 054033 36.86 1.14 20160909 054034 35.49 1.07 20160909 054035 34.05 0.98 20160909 054036 32.65 0.91 20160909 054037 31.37 0.85 20160909 054038 29.76 0.77 20160909 054039 28.45 0.71 20160909 054040 26.99 0.65 20160909 054041 25.46 0.58 20160909 054043 23.96 0.52 20160909 054044 22.59 0.47 20160909 054045 20.83 0.41 20160909 054046 19.59 0.39 20160909 054047 18.42 0.40 20160909 054048 17.34 0.41 20160909 054049 16.26 0.43 20160909 054050 15.36 0.44 20160909 054051 14.29 0.46 20160909 054052 13.47 0.48 20160909 054053 12.57 0.51 20160909 054054 11.78 0.54 20160909 054055 11.09 0.56 20160909 054056 10.34 0.59 20160909 054057 10.13 0.62 20160909 054058 10.31 0.62 20160909 054059 10.50 0.62 20160909 054100 10.72 0.63 20160909 054101 10.95 0.63 20160909 054102 11.16 0.64 20160909 054103 11.41 0.64 20160909 054104 11.65 0.65 20160909 054105 11.91 0.65 20160909 054106 12.12 0.66 20160909 054107 12.36 0.66 20160909 054108 12.66 0.68 20160909 054109 13.10 0.71 20160909 054110 13.57 0.74 20160909 054111 14.03 0.77 20160909 054112 14.30 0.79 20160909 054113 14.52 0.81 20160909 054114 14.59 0.82 20160909 054115 14.57 0.82 20160909 054116 14.47 0.82 20160909 054117 14.27 0.82 20160909 054118 13.90 0.81 20160909 054119 13.51 0.79 20160909 054120 13.04 0.78 20160909 054121 12.24 0.79 20160909 054122 11.58 0.80 20160909 054123 10.80 0.82 20160909 054124 10.23 0.83 20160909 054125 9.72 0.84 20160909 054126 9.23 0.85 20160909 054127 8.88 0.86 20160909 054128 8.59 0.88 20160909 054129 8.45 0.89 20160909 054130 8.44 0.90 20160909 054131 8.57 0.91 20160909 054132 8.37 0.94 20160909 054134 8.09 0.97 20160909 054135 7.85 1.00 20160909 054136 7.63 1.03 20160909 054137 7.42 1.06 20160909 054138 7.20 1.09 20160909 054139 6.93 1.13 20160909 054140 6.70 1.16 20160909 054141 6.44 1.20 20160909 054142 6.16 1.23 20160909 054143 5.85 1.26 20160909 054144 5.54 1.30 20160909 054145 5.40 1.35 20160909 054146 5.53 1.40 20160909 054147 5.82 1.44 20160909 054148 6.37 1.48 20160909 054149 7.06 1.52 20160909 054150 8.01 1.56 20160909 054151 9.04 1.59 20160909 054152 10.32 1.63 20160909 054153 11.62 1.65 20160909 054154 13.17 1.69 20160909 054155 14.66 1.71 20160909 054156 16.12 1.74 20160909 054157 17.70 1.76 20160909 054158 18.79 1.77 20160909 054159 19.96 1.78 20160909 054200 20.95 1.79 20160909 054201 22.01 1.80 20160909 054202 22.90 1.81 20160909 054203 23.72 1.82 20160909 054204 24.52 1.83 20160909 054205 25.34 1.84 20160909 054206 26.03 1.84 20160909 054207 26.48 1.82 20160909 054208 26.80 1.80 20160909 054209 27.01 1.77 20160909 054210 26.80 1.73 20160909 054211 25.49 1.63 20160909 054212 24.43 1.55 20160909 054213 22.91 1.44 20160909 054214 21.33 1.33 20160909 054215 19.56 1.22 20160909 054216 17.76 1.11 20160909 054217 15.74 0.99 20160909 054218 13.79 0.91 20160909 054219 11.33 0.81 20160909 054220 9.14 0.71 20160909 054221 6.95 0.62 20160909 054222 5.26 0.55 20160909 054223 4.37 0.49 20160909 054225 4.69 0.48 20160909 054226 5.40 0.48 20160909 054227 6.14 0.48 20160909 054228 6.98 0.49 20160909 054229 7.59 0.50 20160909 054230 8.15 0.53 20160909 054231 8.55 0.57 20160909 054232 8.88 0.61 20160909 054233 9.16 0.66 20160909 054234 9.39 0.71 20160909 054235 9.54 0.77 20160909 054236 9.62 0.83 20160909 054237 9.63 0.89 20160909 054238 9.36 0.96 20160909 054239 9.09 1.00 20160909 054240 8.70 1.06 20160909 054241 8.30 1.09 20160909 054242 7.92 1.11 20160909 054243 7.66 1.13 20160909 054244 7.35 1.15 20160909 054245 7.09 1.18 20160909 054246 6.93 1.20 20160909 054247 6.76 1.22 20160909 054248 6.69 1.24 20160909 054249 6.64 1.27 20160909 054250 6.65 1.29 20160909 054251 6.77 1.31 20160909 054252 6.57 1.34 20160909 054253 6.37 1.36 20160909 054254 6.27 1.38 20160909 054255 6.21 1.41 20160909 054256 6.21 1.44 20160909 054257 6.24 1.46 20160909 054258 6.31 1.49 20160909 054259 6.38 1.51 20160909 054300 6.47 1.54 20160909 054301 6.55 1.56 20160909 054302 6.64 1.59 20160909 054303 6.52 1.61 20160909 054304 6.36 1.62 20160909 054305 6.16 1.62 20160909 054306 5.75 1.61 20160909 054307 5.33 1.60 20160909 054308 5.03 1.59 20160909 054309 4.66 1.59 20160909 054310 4.39 1.59 20160909 054311 4.16 1.59 20160909 054312 4.00 1.59 20160909 054313 3.92 1.59 20160909 054317 4.19 1.60 20160909 054318 4.57 1.59 20160909 054324 5.03 1.61 20160909 054325 4.71 1.63 20160909 054326 4.00 1.65 20160909 054331 0.83 1.79 20160909 054332 1.47 1.83 20160909 054334 2.98 1.88 20160909 054335 3.93 1.91 20160909 054336 4.57 1.93 20160909 054338 5.49 1.93 20160909 054341 5.98 1.91 20160909 054342 5.95 1.90 20160909 054343 5.79 1.88 20160909 054344 5.58 1.87 20160909 054345 5.26 1.85 20160909 054346 4.83 1.83 20160909 054347 4.35 1.82 20160909 054348 3.85 1.83 20160909 054350 3.12 1.85 20160909 054351 3.08 1.87 20160909 054352 3.19 1.90 20160909 054353 3.43 1.92 20160909 054354 3.76 1.94 20160909 054355 4.11 1.95 20160909 054356 4.60 1.97 20160909 054357 5.01 1.98 20160909 054358 5.53 1.99 20160909 054359 6.16 2.00 20160909 054401 7.32 2.00 20160909 054402 7.98 2.01 20160909 054403 8.65 2.01 20160909 054404 9.36 2.01 20160909 054406 10.10 2.02 20160909 054409 11.67 2.03 20160909 054410 11.99 2.04 20160909 054411 12.08 2.06 20160909 054412 12.05 2.08 20160909 054413 11.84 2.10 20160909 054414 11.54 2.12 20160909 054415 11.17 2.14 20160909 054416 10.66 2.16 20160909 054417 10.08 2.19 20160909 054418 9.51 2.20 20160909 054419 8.78 2.22 20160909 054420 8.26 2.25 20160909 054421 8.12 2.25 20160909 054422 8.39 2.26 20160909 054423 9.20 2.26 20160909 054424 9.97 2.26 20160909 054425 10.91 2.27 20160909 054426 11.64 2.27 20160909 054427 12.38 2.28 20160909 054428 13.32 2.28 20160909 054429 14.58 2.29 20160909 054430 16.08 2.29 20160909 054431 17.96 2.29 20160909 054432 18.81 2.30 20160909 054433 19.82 2.30 20160909 054434 20.15 2.31 20160909 054435 20.21 2.31 20160909 054436 20.20 2.32 20160909 054437 19.74 2.32 20160909 054438 18.72 2.33 20160909 054439 17.31 2.33 20160909 054440 15.81 2.33 20160909 054441 14.45 2.34 20160909 054442 13.53 2.34 20160909 054443 12.95 2.35 20160909 054444 12.34 2.35 20160909 054445 11.70 2.36 20160909 054446 11.25 2.36 20160909 054447 10.81 2.36 20160909 054448 10.43 2.37 20160909 054449 10.15 2.37 20160909 054450 9.91 2.38 20160909 054451 9.77 2.38 20160909 054452 9.72 2.39 20160909 054453 9.73 2.39 20160909 054454 9.77 2.40 20160909 054455 9.77 2.40 20160909 054457 9.75 2.41 20160909 054458 9.70 2.41 20160909 054459 9.60 2.42 20160909 054500 9.50 2.42 20160909 054501 9.35 2.43 20160909 054502 9.16 2.43 20160909 054503 8.98 2.44 20160909 054504 8.74 2.44 20160909 054505 8.48 2.45 20160909 054506 8.22 2.45 20160909 054507 8.00 2.46 20160909 054508 7.77 2.46 20160909 054509 7.55 2.47 20160909 054510 7.39 2.47 20160909 054511 7.23 2.48 20160909 054512 7.11 2.49 20160909 054513 7.03 2.49 20160909 054514 6.99 2.50 20160909 054515 7.13 2.51 20160909 054516 7.35 2.54 20160909 054517 7.50 2.56 20160909 054518 7.66 2.58 20160909 054519 7.79 2.61 20160909 054520 7.90 2.63 20160909 054521 7.94 2.65 20160909 054522 7.99 2.68 20160909 054523 8.01 2.70 20160909 054524 8.00 2.73 20160909 054525 7.98 2.74 20160909 054526 8.12 2.73 20160909 054527 8.28 2.72 20160909 054528 8.42 2.71 20160909 054529 8.66 2.70 20160909 054530 8.82 2.69 20160909 054531 8.94 2.67 20160909 054532 8.96 2.66 20160909 054533 9.00 2.65 20160909 054534 9.08 2.64 20160909 054535 9.03 2.63 20160909 054536 8.75 2.63 20160909 054537 8.33 2.65 20160909 054538 7.97 2.66 20160909 054539 7.69 2.68 20160909 054540 7.54 2.70 20160909 054541 7.38 2.72 20160909 054542 7.30 2.74 20160909 054543 7.29 2.77 20160909 054544 7.34 2.79 20160909 054545 7.48 2.82 20160909 054547 7.68 2.85 20160909 054548 8.07 2.85 20160909 054549 8.49 2.84 20160909 054550 8.87 2.84 20160909 054551 9.20 2.83 20160909 054552 9.42 2.83 20160909 054553 9.66 2.83 20160909 054554 9.85 2.83 20160909 054555 9.99 2.84 20160909 054556 10.09 2.84 20160909 054557 10.14 2.85 20160909 054558 10.06 2.87 20160909 054559 9.80 2.89 20160909 054600 9.54 2.91 20160909 054601 9.29 2.93 20160909 054602 9.04 2.95 20160909 054603 8.74 2.97 20160909 054604 8.41 2.98 20160909 054605 8.11 3.00 20160909 054606 7.82 3.00 20160909 054607 7.48 3.00 20160909 054608 7.15 3.00 20160909 054609 6.96 2.99 20160909 054610 6.85 2.98 20160909 054611 6.71 2.97 20160909 054612 6.60 2.96 20160909 054613 6.55 2.95 20160909 054614 6.49 2.95 20160909 054615 6.46 2.94 20160909 054616 6.45 2.94 20160909 054617 6.49 2.94 20160909 054618 6.50 2.94 20160909 054619 6.54 2.94 20160909 054620 6.59 2.93 20160909 054621 6.66 2.92 20160909 054622 6.73 2.92 20160909 054623 6.86 2.91 20160909 054624 7.01 2.90 20160909 054625 7.21 2.89 20160909 054626 7.41 2.88 20160909 054627 7.55 2.87 20160909 054628 7.74 2.86 20160909 054629 7.93 2.86 20160909 054630 7.81 2.85 20160909 054631 7.73 2.85 20160909 054632 7.62 2.84 20160909 054633 7.49 2.83 20160909 054634 7.37 2.82 20160909 054635 7.25 2.81 20160909 054636 7.15 2.81 20160909 054638 7.03 2.80 20160909 054639 6.92 2.79 20160909 054640 6.80 2.78 20160909 054641 6.50 2.78 20160909 054642 6.13 2.79 20160909 054643 5.67 2.79 20160909 054644 5.20 2.80 20160909 054645 4.74 2.80 20160909 054646 4.31 2.80 20160909 054647 4.02 2.81 20160909 054648 3.71 2.81 20160909 054649 3.45 2.81 20160909 054650 3.24 2.82 20160909 054651 3.14 2.83 20160909 054652 3.26 2.84 20160909 054653 3.40 2.87 20160909 054654 3.56 2.89 20160909 054655 3.71 2.91 20160909 054656 3.87 2.94 20160909 054657 4.00 2.96 20160909 054658 4.16 2.98 20160909 054659 4.33 3.01 20160909 054700 4.50 3.03 20160909 054701 4.67 3.05 20160909 054702 4.71 3.06 20160909 054703 4.71 3.07 20160909 054704 4.76 3.08 20160909 054705 4.76 3.10 20160909 054706 4.73 3.11 20160909 054707 4.68 3.12 20160909 054708 4.59 3.14 20160909 054709 4.47 3.15 20160909 054710 4.31 3.17 20160909 054711 4.15 3.18 20160909 054712 3.93 3.19 20160909 054713 3.71 3.19 20160909 054714 3.48 3.18 20160909 054715 3.23 3.17 20160909 054716 2.99 3.15 20160909 054717 2.73 3.13 20160909 054718 2.53 3.11 20160909 054719 2.27 3.08 20160909 054720 2.02 3.05 20160909 054721 1.74 3.01 20160909 054722 1.48 2.98 20160909 054723 1.47 2.97 20160909 054724 1.55 2.97 20160909 054725 1.72 2.98 20160909 054726 1.93 2.98 20160909 054728 2.18 2.98 20160909 054729 2.43 2.98 20160909 054730 2.67 2.98 20160909 054731 2.96 2.98 20160909 054732 3.28 2.99 20160909 054733 3.59 2.99 20160909 054734 3.86 2.99 20160909 054735 4.07 2.99 20160909 054736 4.25 2.99 20160909 054737 4.47 2.99 20160909 054738 4.70 2.99 20160909 054739 4.94 2.99 20160909 054740 5.18 2.99 20160909 054741 5.44 2.99 20160909 054742 5.66 2.99 20160909 054743 5.93 2.99 20160909 054744 6.24 3.00 20160909 054745 6.56 3.03 20160909 054746 6.91 3.05 20160909 054747 7.26 3.08 20160909 054748 7.55 3.10 20160909 054749 7.92 3.13 20160909 054750 8.31 3.16 20160909 054751 8.70 3.18 20160909 054752 9.10 3.21 20160909 054753 9.52 3.24 20160909 054754 9.94 3.27 20160909 054755 10.09 3.29 20160909 054756 10.31 3.30 20160909 054757 10.54 3.32 20160909 054758 10.79 3.33 20160909 054759 11.07 3.34 20160909 054800 11.35 3.35 20160909 054801 11.61 3.36 20160909 054802 11.92 3.37 20160909 054803 12.26 3.37 20160909 054804 12.59 3.38 20160909 054805 12.66 3.39 20160909 054806 12.51 3.42 20160909 054807 12.39 3.45 20160909 054808 12.27 3.48 20160909 054809 12.17 3.51 20160909 054810 12.06 3.54 20160909 054811 11.95 3.57 20160909 054812 11.86 3.59 20160909 054813 11.78 3.62 20160909 054814 11.69 3.65 20160909 054815 11.63 3.67 20160909 054816 11.50 3.68 20160909 054817 11.39 3.67 20160909 054819 11.30 3.67 20160909 054820 11.21 3.67 20160909 054821 11.13 3.66 20160909 054822 11.07 3.66 20160909 054823 11.02 3.65 20160909 054824 10.97 3.64 20160909 054825 10.92 3.63 20160909 054826 10.89 3.62 20160909 054827 10.86 3.64 20160909 054828 10.91 3.67 20160909 054829 10.93 3.70 20160909 054830 10.96 3.73 20160909 054831 11.01 3.76 20160909 054832 11.03 3.79 20160909 054833 11.05 3.82 20160909 054834 11.11 3.85 20160909 054835 11.13 3.88 20160909 054836 11.16 3.91 20160909 054837 11.29 3.93 20160909 054838 11.41 3.94 20160909 054839 11.51 3.95 20160909 054840 11.59 3.96 20160909 054841 11.69 3.97 20160909 054842 11.74 3.98 20160909 054843 11.78 3.99 20160909 054844 11.82 4.01 20160909 054845 11.83 4.02 20160909 054846 11.83 4.03 20160909 054847 11.76 4.04 20160909 054848 11.59 4.05 20160909 054849 11.38 4.06 20160909 054850 11.15 4.07 20160909 054851 10.97 4.08 20160909 054852 10.80 4.08 20160909 054853 10.67 4.08 20160909 054854 10.52 4.09 20160909 054855 10.39 4.08 20160909 054856 10.28 4.08 20160909 054857 10.13 4.07 20160909 054858 9.77 4.02 20160909 054859 9.42 3.96 20160909 054900 9.08 3.90 20160909 054901 8.82 3.85 20160909 054902 8.50 3.78 20160909 054903 8.19 3.71 20160909 054904 7.91 3.63 20160909 054905 7.67 3.55 20160909 054906 7.46 3.47 20160909 054907 7.28 3.39 20160909 054908 7.45 3.29 20160909 054910 7.57 3.19 20160909 054911 7.68 3.11 20160909 054912 7.72 3.02 20160909 054913 7.78 2.92 20160909 054914 7.84 2.83 20160909 054915 7.92 2.74 20160909 054916 8.00 2.65 20160909 054917 8.10 2.55 20160909 054918 8.20 2.47 20160909 054919 8.28 2.39 20160909 054920 8.37 2.34 20160909 054921 8.51 2.27 20160909 054922 8.72 2.20 20160909 054923 8.94 2.13 20160909 054924 9.19 2.06 20160909 054925 9.47 2.00 20160909 054926 9.81 1.94 20160909 054927 10.14 1.88 20160909 054928 10.48 1.82 20160909 054929 10.83 1.79 20160909 054930 11.29 1.79 20160909 054931 11.78 1.79 20160909 054932 12.21 1.79 20160909 054933 12.64 1.79 20160909 054934 13.05 1.79 20160909 054935 13.44 1.80 20160909 054936 13.83 1.81 20160909 054937 14.18 1.82 20160909 054938 14.52 1.83 20160909 054939 14.72 1.84 20160909 054940 14.74 1.88 20160909 054942 14.73 1.96 20160909 054943 14.71 2.00 20160909 054944 14.68 2.05 20160909 054945 14.63 2.09 20160909 054946 14.56 2.15 20160909 054947 14.48 2.20 20160909 054948 14.39 2.25 20160909 054949 14.30 2.29 20160909 054950 13.89 2.33 20160909 054951 13.48 2.36 20160909 054952 13.06 2.39 20160909 054953 12.68 2.42 20160909 054954 12.31 2.44 20160909 054955 11.95 2.47 20160909 054956 11.61 2.48 20160909 054957 11.32 2.50 20160909 054958 11.09 2.51 20160909 055000 10.89 2.52 20160909 055001 10.84 2.50 20160909 055002 10.78 2.47 20160909 055003 10.74 2.44 20160909 055004 10.72 2.41 20160909 055005 10.71 2.38 20160909 055006 10.71 2.34 20160909 055007 10.72 2.31 20160909 055008 10.73 2.27 20160909 055009 10.75 2.23 20160909 055010 10.78 2.19 20160909 055011 10.43 2.16 20160909 055012 9.98 2.12 20160909 055013 9.61 2.09 20160909 055014 9.15 2.05 20160909 055015 8.70 2.02 20160909 055016 8.24 1.98 20160909 055017 7.80 1.95 20160909 055018 7.36 1.91 20160909 055019 6.95 1.87 20160909 055020 6.57 1.83 20160909 055021 6.40 1.79 20160909 055022 6.31 1.75 20160909 055023 6.18 1.71 20160909 055024 6.02 1.67 20160909 055025 5.90 1.64 20160909 055026 5.89 1.61 20160909 055027 6.11 1.58 20160909 055028 6.92 1.55 20160909 055029 8.03 1.52 20160909 055030 9.55 1.50 20160909 055031 12.01 1.49 20160909 055032 15.37 1.49 20160909 055033 18.57 1.48 20160909 055034 21.56 1.48 20160909 055035 24.31 1.48 20160909 055036 26.81 1.48 20160909 055037 28.69 1.49 20160909 055038 30.79 1.49 20160909 055039 32.47 1.50 20160909 055040 33.89 1.51 20160909 055041 34.24 1.52 20160909 055042 31.20 1.52 20160909 055043 28.08 1.52 20160909 055044 24.89 1.51 20160909 055045 21.61 1.51 20160909 055046 18.51 1.50 20160909 055047 15.72 1.49 20160909 055048 13.27 1.49 20160909 055049 11.18 1.47 20160909 055051 9.48 1.46 20160909 055052 8.45 1.45 20160909 055053 8.32 1.47 20160909 055054 8.23 1.48 20160909 055055 8.15 1.50 20160909 055056 8.10 1.52 20160909 055057 8.06 1.54 20160909 055058 8.02 1.57 20160909 055059 8.00 1.59 20160909 055100 7.97 1.62 20160909 055101 7.95 1.65 20160909 055102 7.93 1.67 20160909 055103 7.69 1.68 20160909 055104 7.47 1.69 20160909 055105 7.28 1.70 20160909 055106 7.13 1.70 20160909 055107 7.03 1.70 20160909 055108 6.93 1.71 20160909 055109 6.86 1.71 20160909 055110 6.81 1.70 20160909 055111 6.77 1.70 20160909 055112 6.73 1.70 20160909 055113 6.82 1.70 20160909 055114 6.94 1.69 20160909 055115 7.06 1.69 20160909 055116 7.18 1.69 20160909 055117 7.30 1.69 20160909 055118 7.42 1.69 20160909 055119 7.53 1.69 20160909 055120 7.65 1.69 20160909 055121 7.76 1.69 20160909 055122 7.87 1.68 20160909 055123 7.83 1.70 20160909 055124 7.78 1.71 20160909 055125 7.72 1.73 20160909 055126 7.66 1.74 20160909 055127 7.60 1.76 20160909 055128 7.56 1.78 20160909 055129 7.51 1.79 20160909 055130 7.47 1.81 20160909 055131 7.44 1.83 20160909 055132 7.41 1.85 20160909 055133 7.44 1.86 20160909 055134 7.51 1.88 20160909 055135 7.58 1.90 20160909 055136 7.65 1.92 20160909 055137 7.73 1.94 20160909 055138 7.81 1.96 20160909 055139 7.90 1.98 20160909 055141 8.00 2.00 20160909 055142 8.10 2.01 20160909 055143 8.17 2.02 20160909 055144 8.28 2.03 20160909 055145 8.40 2.04 20160909 055146 8.52 2.04 20160909 055147 8.64 2.04 20160909 055148 8.76 2.04 20160909 055149 8.88 2.04 20160909 055150 9.00 2.05 20160909 055151 9.11 2.05 20160909 055152 9.23 2.05 20160909 055153 9.34 2.05 20160909 055154 9.35 2.05 20160909 055155 9.22 2.06 20160909 055156 9.08 2.06 20160909 055157 8.95 2.06 20160909 055158 8.83 2.06 20160909 055159 8.72 2.06 20160909 055200 8.63 2.07 20160909 055201 8.61 2.07 20160909 055202 8.68 2.07 20160909 055203 8.78 2.07 20160909 055204 8.67 2.08 20160909 055205 7.80 2.11 20160909 055206 7.08 2.13 20160909 055207 6.56 2.16 20160909 055208 6.30 2.18 20160909 055209 6.34 2.19 20160909 055210 6.68 2.21 20160909 055211 7.29 2.22 20160909 055212 8.10 2.23 20160909 055213 9.07 2.23 20160909 055214 9.86 2.23 20160909 055215 9.51 2.22 20160909 055216 9.14 2.21 20160909 055217 8.76 2.20 20160909 055218 8.36 2.20 20160909 055219 7.95 2.20 20160909 055220 7.52 2.20 20160909 055221 7.08 2.21 20160909 055222 6.62 2.23 20160909 055223 6.20 2.24 20160909 055224 5.74 2.26 20160909 055225 5.41 2.25 20160909 055226 5.10 2.24 20160909 055227 4.89 2.23 20160909 055228 4.69 2.21 20160909 055229 4.53 2.20 20160909 055230 4.40 2.19 20160909 055232 4.33 2.17 20160909 055233 4.29 2.16 20160909 055234 4.29 2.14 20160909 055235 4.33 2.13 20160909 055236 4.15 2.13 20160909 055237 3.97 2.13 20160909 055238 3.80 2.14 20160909 055239 3.62 2.14 20160909 055240 3.45 2.14 20160909 055241 3.29 2.14 20160909 055242 3.12 2.14 20160909 055243 2.95 2.15 20160909 055244 2.79 2.15 20160909 055245 2.64 2.15 20160909 055246 2.68 2.15 20160909 055247 2.75 2.15 20160909 055248 2.84 2.16 20160909 055249 2.96 2.16 20160909 055250 3.10 2.16 20160909 055251 3.25 2.16 20160909 055252 3.43 2.17 20160909 055253 3.57 2.17 20160909 055254 3.65 2.16 20160909 055255 3.78 2.16 20160909 055256 3.49 2.15 20160909 055257 3.26 2.15 20160909 055258 2.98 2.15 20160909 055259 2.72 2.15 20160909 055300 2.47 2.15 20160909 055301 2.24 2.16 20160909 055302 2.03 2.16 20160909 055303 1.86 2.17 20160909 055304 1.72 2.18 20160909 055305 1.63 2.19 20160909 055306 1.56 2.19 20160909 055307 1.62 2.19 20160909 055308 1.81 2.19 20160909 055309 2.14 2.20 20160909 055310 2.55 2.20 20160909 055311 3.04 2.20 20160909 055312 3.58 2.20 20160909 055313 4.17 2.21 20160909 055314 4.79 2.21 20160909 055315 5.45 2.21 20160909 055316 5.60 2.21 20160909 055317 5.50 2.21 20160909 055318 5.46 2.22 20160909 055319 5.37 2.22 20160909 055320 5.14 2.22 20160909 055321 4.93 2.22 20160909 055323 4.74 2.23 20160909 055324 4.57 2.23 20160909 055325 4.41 2.23 20160909 055326 4.28 2.23 20160909 055327 4.29 2.24 20160909 055328 4.39 2.24 20160909 055329 4.49 2.24 20160909 055330 4.60 2.24 20160909 055331 4.72 2.25 20160909 055332 4.86 2.25 20160909 055333 5.00 2.25 20160909 055334 5.16 2.25 20160909 055335 5.31 2.26 20160909 055336 5.43 2.26 20160909 055337 5.57 2.25 20160909 055338 5.66 2.24 20160909 055339 5.73 2.23 20160909 055340 5.79 2.21 20160909 055341 5.84 2.20 20160909 055342 5.88 2.18 20160909 055343 5.90 2.16 20160909 055344 5.89 2.14 20160909 055345 5.89 2.12 20160909 055346 5.88 2.10 20160909 055347 5.76 2.09 20160909 055348 5.57 2.09 20160909 055349 5.39 2.09 20160909 055350 5.23 2.10 20160909 055351 5.07 2.10 20160909 055352 4.94 2.10 20160909 055353 4.81 2.10 20160909 055354 4.68 2.10 20160909 055355 4.57 2.10 20160909 055356 4.46 2.10 20160909 055357 4.32 2.10 20160909 055358 4.16 2.10 20160909 055359 4.02 2.10 20160909 055400 3.89 2.10 20160909 055401 3.79 2.10 20160909 055402 3.72 2.10 20160909 055403 3.67 2.10 20160909 055404 3.65 2.10 20160909 055405 3.65 2.10 20160909 055406 3.68 2.10 20160909 055407 3.74 2.10 20160909 055408 3.86 2.10 20160909 055409 3.97 2.10 20160909 055410 4.06 2.10 20160909 055411 4.15 2.10 20160909 055413 4.21 2.10 20160909 055414 4.27 2.11 20160909 055415 4.29 2.11 20160909 055416 4.31 2.10 20160909 055417 4.33 2.09 20160909 055418 4.25 2.08 20160909 055419 4.10 2.05 20160909 055420 3.96 2.03 20160909 055421 3.82 2.01 20160909 055422 3.67 1.99 20160909 055423 3.54 1.96 20160909 055424 3.40 1.94 20160909 055425 3.27 1.92 20160909 055426 3.15 1.89 20160909 055427 3.03 1.87 20160909 055428 2.95 1.86 20160909 055429 2.89 1.85 20160909 055430 2.81 1.85 20160909 055431 2.73 1.85 20160909 055432 2.63 1.86 20160909 055433 2.51 1.86 20160909 055434 2.41 1.87 20160909 055435 2.30 1.88 20160909 055436 2.16 1.90 20160909 055437 2.01 1.91 20160909 055438 1.95 1.92 20160909 055439 2.02 1.92 20160909 055440 2.13 1.90 20160909 055441 2.24 1.89 20160909 055442 2.39 1.87 20160909 055443 2.55 1.85 20160909 055444 2.71 1.84 20160909 055445 2.88 1.82 20160909 055446 3.05 1.80 20160909 055447 3.21 1.79 20160909 055448 3.38 1.78 20160909 055449 3.52 1.78 20160909 055450 3.67 1.79 20160909 055451 3.81 1.79 20160909 055452 3.95 1.79 20160909 055453 4.09 1.79 20160909 055454 4.23 1.79 20160909 055455 4.37 1.80 20160909 055456 4.51 1.80 20160909 055457 4.66 1.80 20160909 055458 4.74 1.80 20160909 055459 4.73 1.81 20160909 055500 4.71 1.81 20160909 055501 4.71 1.82 20160909 055502 4.70 1.82 20160909 055504 4.70 1.82 20160909 055505 4.70 1.82 20160909 055506 4.70 1.82 20160909 055507 4.70 1.81 20160909 055508 4.70 1.81 20160909 055509 4.70 1.80 20160909 055510 4.65 1.80 20160909 055511 4.61 1.80 20160909 055512 4.55 1.80 20160909 055513 4.51 1.79 20160909 055514 4.48 1.79 20160909 055515 4.47 1.79 20160909 055516 4.48 1.79 20160909 055517 4.49 1.79 20160909 055518 4.52 1.79 20160909 055519 4.56 1.80 20160909 055520 4.62 1.81 20160909 055521 4.69 1.83 20160909 055522 4.76 1.85 20160909 055523 4.85 1.86 20160909 055524 4.96 1.88 20160909 055525 5.08 1.90 20160909 055526 5.22 1.92 20160909 055527 5.34 1.93 20160909 055528 5.51 1.95 20160909 055529 5.66 1.95 20160909 055530 5.76 1.94 20160909 055531 5.84 1.92 20160909 055532 5.89 1.91 20160909 055533 5.95 1.89 20160909 055534 5.99 1.87 20160909 055535 6.02 1.85 20160909 055536 6.04 1.82 20160909 055537 6.03 1.80 20160909 055538 6.02 1.78 20160909 055539 6.02 1.79 20160909 055540 6.02 1.80 20160909 055541 6.03 1.82 20160909 055542 6.04 1.83 20160909 055543 6.04 1.85 20160909 055544 6.05 1.85 20160909 055545 6.05 1.86 20160909 055546 6.05 1.86 20160909 055547 6.05 1.86 20160909 055548 6.04 1.86 20160909 055549 6.05 1.86 20160909 055550 6.12 1.86 20160909 055551 6.21 1.86 20160909 055552 6.30 1.87 20160909 055553 6.40 1.87 20160909 055555 6.53 1.88 20160909 055556 6.66 1.88 20160909 055557 6.81 1.89 20160909 055558 6.98 1.90 20160909 055559 7.12 1.91 20160909 055600 7.32 1.92 20160909 055601 7.54 1.92 20160909 055602 7.76 1.92 20160909 055603 7.98 1.92 20160909 055604 8.17 1.92 20160909 055605 8.39 1.91 20160909 055606 8.62 1.91 20160909 055607 8.70 1.91 20160909 055608 8.79 1.90 20160909 055609 8.91 1.90 20160909 055610 8.92 1.91 20160909 055611 8.83 1.92 20160909 055612 8.74 1.93 20160909 055613 8.65 1.94 20160909 055614 8.60 1.95 20160909 055615 8.52 1.96 20160909 055616 8.44 1.97 20160909 055617 8.36 1.97 20160909 055618 8.29 1.98 20160909 055619 8.25 1.98 20160909 055620 8.14 1.98 20160909 055621 8.01 1.99 20160909 055622 7.89 1.99 20160909 055623 7.81 2.00 20160909 055624 7.73 2.00 20160909 055625 7.66 2.01 20160909 055626 7.61 2.02 20160909 055627 7.58 2.03 20160909 055628 7.58 2.04 20160909 055629 7.58 2.05 20160909 055630 7.56 2.06 20160909 055631 7.49 2.06 20160909 055632 7.43 2.06 20160909 055633 7.39 2.05 20160909 055634 7.37 2.06 20160909 055635 7.34 2.05 20160909 055636 7.36 2.05 20160909 055637 7.40 2.05 20160909 055638 7.48 2.05 20160909 055639 7.58 2.05 20160909 055640 7.71 2.05 20160909 055641 7.84 2.04 20160909 055642 7.96 2.04 20160909 055643 8.09 2.03 20160909 055645 8.23 2.02 20160909 055646 8.36 2.01 20160909 055647 8.50 2.00 20160909 055648 8.63 1.99 20160909 055649 8.77 1.97 20160909 055650 8.91 1.96 20160909 055651 9.01 1.94 20160909 055652 9.05 1.93 20160909 055653 9.11 1.92 20160909 055654 9.20 1.90 20160909 055655 9.31 1.89 20160909 055656 9.44 1.88 20160909 055657 9.59 1.88 20160909 055658 9.73 1.87 20160909 055659 9.93 1.87 20160909 055700 10.14 1.86 20160909 055701 10.23 1.86 20160909 055702 10.04 1.86 20160909 055703 9.87 1.86 20160909 055704 9.58 1.86 20160909 055705 9.29 1.86 20160909 055706 9.00 1.86 20160909 055707 8.72 1.86 20160909 055708 8.41 1.85 20160909 055709 8.10 1.85 20160909 055710 7.78 1.84 20160909 055711 7.50 1.84 20160909 055712 7.31 1.84 20160909 055713 7.12 1.85 20160909 055714 6.94 1.85 20160909 055715 6.78 1.86 20160909 055716 6.64 1.87 20160909 055717 6.51 1.88 20160909 055718 6.40 1.89 20160909 055719 6.31 1.90 20160909 055720 6.24 1.92 20160909 055721 6.21 1.92 20160909 055722 6.28 1.91 20160909 055723 6.35 1.91 20160909 055724 6.42 1.90 20160909 055725 6.48 1.88 20160909 055726 6.56 1.87 20160909 055728 6.74 1.84 20160909 055729 6.84 1.83 20160909 055730 6.92 1.81 20160909 055731 6.98 1.80 20160909 055732 6.86 1.79 20160909 055733 6.75 1.79 20160909 055734 6.65 1.79 20160909 055736 6.60 1.78 20160909 055737 6.53 1.78 20160909 055738 6.48 1.77 20160909 055739 6.45 1.77 20160909 055740 6.44 1.76 20160909 055741 6.43 1.76 20160909 055742 6.56 1.75 20160909 055743 6.85 1.75 20160909 055744 7.15 1.74 20160909 055745 7.46 1.74 20160909 055746 7.76 1.73 20160909 055747 8.07 1.72 20160909 055748 8.38 1.72 20160909 055749 8.70 1.71 20160909 055750 9.01 1.71 20160909 055754 9.15 1.71 20160909 055755 8.98 1.72 20160909 055756 8.82 1.73 20160909 055757 8.65 1.74 20160909 055758 8.48 1.75 20160909 055759 8.31 1.76 20160909 055800 8.15 1.78 20160909 055801 7.96 1.79 20160909 055802 7.73 1.80 20160909 055803 7.41 1.80 20160909 055804 7.08 1.80 20160909 055805 6.75 1.80 20160909 055806 6.42 1.79 20160909 055807 6.09 1.78 20160909 055808 5.78 1.78 20160909 055809 5.45 1.77 20160909 055810 5.12 1.76 20160909 055811 4.80 1.75 20160909 055812 4.52 1.74 20160909 055813 4.30 1.73 20160909 055814 4.07 1.72 20160909 055815 3.83 1.71 20160909 055816 3.59 1.71 20160909 055817 3.36 1.71 20160909 055818 3.12 1.71 20160909 055819 2.88 1.71 20160909 055820 2.64 1.72 20160909 055821 2.42 1.73 20160909 055822 2.37 1.73 20160909 055823 2.55 1.72 20160909 055824 2.74 1.71 20160909 055826 2.93 1.71 20160909 055827 3.12 1.70 20160909 055828 3.33 1.68 20160909 055829 3.53 1.67 20160909 055830 3.76 1.65 20160909 055831 3.97 1.63 20160909 055832 4.17 1.62 20160909 055833 4.33 1.61 20160909 055834 4.45 1.62 20160909 055835 4.59 1.62 20160909 055836 4.74 1.62 20160909 055838 5.07 1.63 20160909 055839 5.28 1.63 20160909 055840 5.50 1.63 20160909 055841 5.73 1.64 20160909 055842 5.95 1.64 20160909 055843 6.17 1.65 20160909 055844 6.34 1.65 20160909 055845 6.51 1.66 20160909 055846 6.64 1.67 20160909 055847 6.82 1.68 20160909 055848 6.99 1.68 20160909 055849 7.15 1.69 20160909 055850 7.32 1.70 20160909 055851 7.45 1.70 20160909 055852 7.61 1.71 20160909 055853 7.73 1.72 20160909 055854 7.80 1.72 20160909 055855 7.89 1.73 20160909 055856 7.96 1.74 20160909 055857 8.07 1.75 20160909 055858 8.04 1.76 20160909 055859 8.03 1.76 20160909 055900 8.03 1.77 20160909 055901 8.09 1.78 20160909 055902 8.12 1.78 20160909 055903 8.06 1.79 20160909 055904 7.87 1.79 20160909 055905 7.73 1.80 20160909 055906 7.62 1.81 20160909 055907 7.55 1.81 20160909 055908 7.54 1.82 20160909 055909 7.57 1.83 20160909 055910 7.65 1.84 20160909 055911 7.72 1.85 20160909 055912 7.89 1.86 20160909 055913 7.92 1.87 20160909 055914 7.66 1.88 20160909 055915 7.34 1.88 20160909 055917 7.08 1.89 20160909 055918 6.82 1.89 20160909 055919 6.57 1.89 20160909 055920 6.32 1.90 20160909 055921 6.07 1.90 20160909 055922 5.87 1.90 20160909 055923 5.70 1.89 20160909 055924 5.56 1.89 20160909 055925 5.44 1.88 20160909 055926 5.33 1.87 20160909 055927 5.20 1.86 20160909 055928 5.08 1.86 20160909 055929 4.96 1.85 20160909 055930 4.84 1.84 20160909 055931 4.77 1.84 20160909 055932 4.67 1.83 20160909 055933 4.58 1.83 20160909 055934 4.41 1.83 20160909 055935 4.14 1.84 20160909 055936 3.84 1.85 20160909 055937 3.59 1.85 20160909 055938 3.28 1.86 20160909 055939 2.96 1.86 20160909 055940 2.62 1.87 20160909 055941 2.28 1.87 20160909 055942 1.99 1.87 20160909 055943 1.64 1.87 20160909 055944 1.44 1.87 20160909 055945 1.51 1.87 20160909 055946 1.61 1.88 20160909 055947 1.80 1.89 20160909 055948 1.96 1.90 20160909 055949 2.14 1.91 20160909 055950 2.34 1.92 20160909 055951 2.55 1.93 20160909 055952 2.79 1.95 20160909 055953 3.02 1.96 20160909 055954 3.18 1.97 20160909 055955 3.29 1.97 20160909 055956 3.48 1.97 20160909 055957 3.74 1.97 20160909 055958 4.03 1.97 20160909 055959 4.35 1.97 20160909 060000 4.68 1.97 20160909 060001 5.03 1.97 20160909 060002 5.39 1.97 20160909 060003 5.76 1.98 20160909 060004 5.94 1.98 20160909 060005 5.88 1.98 20160909 060006 5.84 1.98 20160909 060008 5.83 1.98 20160909 060009 5.84 1.98 20160909 060010 5.88 1.98 20160909 060011 5.96 1.98 20160909 060012 6.06 1.98 20160909 060013 6.19 1.98 20160909 060014 6.34 1.98 20160909 060015 6.37 1.98 20160909 060016 6.24 1.98 20160909 060017 6.11 1.98 20160909 060018 5.98 1.98 20160909 060019 5.86 1.98 20160909 060020 5.72 1.99 20160909 060021 5.61 1.99 20160909 060022 5.50 1.99 20160909 060023 5.38 1.99 20160909 060024 5.29 1.99 20160909 060025 5.32 1.99 20160909 060026 5.53 1.99 20160909 060027 5.76 1.99 20160909 060028 5.99 2.00 20160909 060029 6.22 2.01 20160909 060030 6.45 2.01 20160909 060031 6.68 2.02 20160909 060032 6.89 2.03 20160909 060033 7.13 2.04 20160909 060034 7.37 2.06 20160909 060035 7.52 2.06 20160909 060036 7.54 2.06 20160909 060037 7.54 2.06 20160909 060038 7.52 2.05 20160909 060039 7.51 2.04 20160909 060040 7.49 2.03 20160909 060041 7.46 2.02 20160909 060042 7.42 2.01 20160909 060043 7.37 2.00 20160909 060044 7.30 1.98 20160909 060046 7.12 1.97 20160909 060047 7.02 1.97 20160909 060048 6.93 1.97 20160909 060049 6.85 1.97 20160909 060050 6.76 1.97 20160909 060051 6.65 1.97 20160909 060052 6.53 1.97 20160909 060053 6.41 1.97 20160909 060054 6.29 1.97 20160909 060055 6.15 1.97 20160909 060056 6.00 1.96 20160909 060058 5.86 1.96 20160909 060059 5.69 1.96 20160909 060100 5.51 1.96 20160909 060102 5.15 1.95 20160909 060103 4.98 1.95 20160909 060104 4.87 1.95 20160909 060105 4.75 1.95 20160909 060106 4.63 1.95 20160909 060107 4.41 1.95 20160909 060108 4.24 1.96 20160909 060109 4.12 1.96 20160909 060110 4.06 1.96 20160909 060111 4.02 1.96 20160909 060112 4.04 1.96 20160909 060113 4.10 1.96 20160909 060114 4.19 1.96 20160909 060115 4.31 1.95 20160909 060116 4.44 1.95 20160909 060117 4.60 1.94 20160909 060118 4.77 1.93 20160909 060119 4.98 1.93 20160909 060120 5.17 1.92 20160909 060121 5.33 1.91 20160909 060122 5.48 1.91 20160909 060123 5.60 1.90 20160909 060124 5.70 1.89 20160909 060125 5.75 1.89 20160909 060126 5.81 1.88 20160909 060127 5.82 1.86 20160909 060128 5.82 1.84 20160909 060129 5.81 1.83 20160909 060130 5.79 1.81 20160909 060131 5.76 1.80 20160909 060132 5.71 1.79 20160909 060133 5.67 1.78 20160909 060134 5.59 1.77 20160909 060135 5.50 1.76 20160909 060136 5.33 1.75 20160909 060137 5.00 1.77 20160909 060138 4.76 1.78 20160909 060139 4.66 1.80 20160909 060140 4.69 1.82 20160909 060141 4.86 1.83 20160909 060142 5.15 1.85 20160909 060143 5.55 1.86 20160909 060144 6.04 1.88 20160909 060145 6.48 1.90 20160909 060146 6.92 1.91 20160909 060147 7.23 1.90 20160909 060149 7.58 1.90 20160909 060150 8.07 1.90 20160909 060151 8.43 1.89 20160909 060152 8.74 1.89 20160909 060153 9.00 1.89 20160909 060154 9.19 1.88 20160909 060155 9.32 1.88 20160909 060156 9.40 1.88 20160909 060157 9.01 1.87 20160909 060158 7.18 1.82 20160909 060159 6.23 1.79 20160909 060200 5.40 1.74 20160909 060201 5.44 1.69 20160909 060202 6.26 1.63 20160909 060203 7.54 1.58 20160909 060204 9.05 1.52 20160909 060205 10.66 1.46 20160909 060206 12.32 1.40 20160909 060312 14.61 0.52 20160909 060313 14.45 0.53 20160909 060315 14.39 0.54 20160909 060316 14.38 0.55 20160909 060317 14.43 0.56 20160909 060318 14.54 0.56 20160909 060319 14.69 0.57 20160909 060320 14.03 0.56 20160909 060321 13.25 0.55 20160909 060322 12.54 0.54 20160909 060323 11.91 0.53 20160909 060324 11.36 0.52 20160909 060325 10.90 0.51 20160909 060326 10.51 0.51 20160909 060327 10.21 0.50 20160909 060328 9.99 0.49 20160909 060329 9.70 0.48 20160909 060330 9.29 0.48 20160909 060331 8.69 0.49 20160909 060333 7.27 0.50 20160909 060334 6.55 0.51 20160909 060335 5.86 0.51 20160909 060336 5.19 0.52 20160909 060337 4.71 0.52 20160909 060338 4.18 0.53 20160909 060339 3.80 0.53 20160909 060340 3.73 0.54 20160909 060341 3.76 0.55 20160909 060342 3.75 0.56 20160909 060343 3.71 0.57 20160909 060344 3.62 0.58 20160909 060345 3.49 0.59 20160909 060346 3.31 0.60 20160909 060347 3.10 0.60 20160909 060348 2.85 0.60 20160909 060349 2.55 0.61 20160909 060350 2.52 0.61 20160909 060352 3.10 0.63 20160909 060353 3.42 0.64 20160909 060354 3.76 0.65 20160909 060355 4.11 0.66 20160909 060356 4.46 0.68 20160909 060357 4.85 0.70 20160909 060358 5.21 0.72 20160909 060359 5.53 0.74 20160909 060400 5.70 0.74 20160909 060401 5.70 0.72 20160909 060402 5.72 0.70 20160909 060403 5.75 0.68 20160909 060404 5.80 0.66 20160909 060406 5.87 0.65 20160909 060407 5.95 0.63 20160909 060408 6.05 0.61 20160909 060409 6.16 0.59 20160909 060410 6.29 0.57 20160909 060411 6.33 0.55 20160909 060412 6.27 0.53 20160909 060413 6.26 0.52 20160909 060414 6.28 0.50 20160909 060415 6.35 0.49 20160909 060416 6.48 0.47 20160909 060417 6.65 0.45 20160909 060418 6.89 0.44 20160909 060419 7.18 0.42 20160909 060420 7.64 0.40 20160909 060421 7.81 0.40 20160909 060422 7.47 0.41 20160909 060423 7.14 0.43 20160909 060424 6.80 0.45 20160909 060425 6.46 0.47 20160909 060426 6.12 0.49 20160909 060427 5.78 0.51 20160909 060428 5.44 0.52 20160909 060429 5.16 0.54 20160909 060430 4.81 0.56 20160909 060431 4.47 0.58 20160909 060432 4.27 0.58 20160909 060433 4.09 0.58 20160909 060434 3.93 0.57 20160909 060435 3.77 0.57 20160909 060436 3.64 0.56 20160909 060437 3.50 0.55 20160909 060438 3.36 0.53 20160909 060439 3.21 0.51 20160909 060440 3.04 0.49 20160909 060441 2.86 0.46 20160909 060442 2.92 0.47 20160909 060443 2.99 0.47 20160909 060444 3.10 0.47 20160909 060445 3.24 0.48 20160909 060446 3.40 0.48 20160909 060447 3.56 0.49 20160909 060448 3.72 0.49 20160909 060449 3.90 0.50 20160909 060450 4.08 0.50 20160909 060451 4.27 0.50 20160909 060452 4.76 0.49 20160909 060453 5.32 0.48 20160909 060454 5.90 0.46 20160909 060456 6.50 0.45 20160909 060457 7.07 0.45 20160909 060458 7.81 0.44 20160909 060459 8.66 0.44 20160909 060500 9.63 0.44 20160909 060501 10.73 0.45 20160909 060502 11.97 0.45 20160909 060503 12.26 0.45 20160909 060504 11.97 0.43 20160909 060505 11.98 0.41 20160909 060506 11.85 0.39 20160909 060533 12.80 0.04 20160909 060534 11.48 0.06 20160909 060536 9.00 0.10 20160909 060537 7.96 0.12 20160909 060538 6.90 0.14 20160909 060539 5.92 0.16 20160909 060540 5.07 0.18 20160909 060541 4.37 0.19 20160909 060542 4.00 0.20 20160909 060543 3.76 0.21 20160909 060544 4.30 0.27 20160909 060545 5.01 0.33 20160909 060547 5.73 0.40 20160909 060548 6.43 0.47 20160909 060549 7.15 0.55 20160909 060550 7.82 0.62 20160909 060551 8.46 0.70 20160909 060552 9.08 0.79 20160909 060553 9.57 0.86 20160909 060554 10.15 0.95 20160909 060555 10.21 0.98 20160909 060556 9.95 0.98 20160909 060557 9.68 0.96 20160909 060558 9.39 0.94 20160909 060559 9.14 0.93 20160909 060600 8.90 0.91 20160909 060601 8.67 0.89 20160909 060602 8.42 0.88 20160909 060603 8.24 0.87 20160909 060604 8.02 0.86 20160909 060605 7.88 0.85 20160909 060606 7.87 0.84 20160909 060607 7.85 0.83 20160909 060608 7.86 0.82 20160909 060609 7.87 0.81 20160909 060610 7.89 0.79 20160909 060611 7.90 0.77 20160909 060612 7.92 0.76 20160909 060613 7.98 0.74 20160909 060614 8.04 0.72 20160909 060615 7.98 0.69 20160909 060616 7.44 0.68 20160909 060618 6.28 0.66 20160909 060619 5.52 0.64 20160909 060621 4.25 0.55 20160909 060622 3.99 0.49 20160909 060624 4.50 0.40 20160909 060625 5.28 0.35 20160909 060626 6.98 0.30 20160909 060627 8.23 0.28 20160909 060630 12.85 0.21 20160909 060632 15.83 0.20 20160909 060633 18.02 0.19 20160909 060634 19.64 0.20 20160909 060635 21.31 0.20 20160909 060636 23.46 0.19 20160909 060638 24.84 0.18 20160909 060639 26.20 0.18 20160909 060640 28.14 0.17 20160909 060750 7.67 0.42 20160909 060751 7.32 0.42 20160909 060752 6.97 0.43 20160909 060753 6.72 0.44 20160909 060754 6.42 0.45 20160909 060755 6.16 0.46 20160909 060756 5.90 0.47 20160909 060757 5.65 0.48 20160909 060759 5.17 0.51 20160909 060800 4.91 0.53 20160909 060801 4.81 0.55 20160909 060804 4.31 0.62 20160909 060806 4.03 0.65 20160909 060807 3.94 0.67 20160909 060808 3.85 0.67 20160909 060809 3.73 0.68 20160909 060810 3.63 0.69 20160909 060811 3.78 0.67 20160909 060812 4.01 0.65 20160909 060813 4.22 0.63 20160909 060814 4.43 0.62 20160909 060815 4.61 0.60 20160909 060816 4.76 0.59 20160909 060817 4.93 0.58 20160909 060819 5.12 0.57 20160909 060820 5.32 0.56 20160909 060821 5.55 0.56 20160909 060822 5.52 0.55 20160909 060823 5.23 0.55 20160909 060824 4.94 0.55 20160909 060825 4.69 0.56 20160909 060826 4.51 0.56 20160909 060827 4.46 0.56 20160909 060828 4.49 0.56 20160909 060829 4.57 0.56 20160909 060830 4.72 0.56 20160909 060831 4.90 0.56 20160909 060832 5.06 0.55 20160909 060833 5.33 0.54 20160909 060834 5.62 0.53 20160909 060835 5.86 0.52 20160909 060836 6.10 0.51 20160909 060837 6.28 0.50 20160909 060838 6.49 0.50 20160909 060839 6.73 0.50 20160909 060840 6.91 0.50 20160909 060841 7.07 0.51 20160909 060842 7.22 0.51 20160909 060843 7.21 0.53 20160909 060845 7.52 0.57 20160909 060846 7.83 0.58 20160909 060847 8.10 0.58 20160909 060848 8.48 0.59 20160909 060849 8.88 0.59 20160909 060850 9.28 0.59 20160909 060851 9.71 0.60 20160909 060852 10.03 0.60 20160909 060904 11.48 0.45 20160909 060905 10.75 0.45 20160909 060906 9.91 0.44 20160909 060907 9.14 0.44 20160909 060909 8.44 0.43 20160909 060910 7.83 0.42 20160909 060911 7.38 0.41 20160909 060912 6.90 0.39 20160909 060913 6.50 0.37 20160909 060914 6.19 0.36 20160909 061514 29.08 2.20 20160909 061515 31.33 2.24 20160909 061516 34.04 2.32 20160909 061517 35.92 2.38 20160909 061518 37.59 2.44 20160909 061519 39.22 2.50 20160909 061520 41.04 2.58 20160909 061521 42.10 2.64 20160909 061522 42.97 2.71 20160909 061523 43.66 2.77 20160909 061524 44.16 2.83 20160909 061734 9.14 0.88 20160909 061735 9.00 0.91 20160909 061736 8.83 0.95 20160909 061737 8.69 0.98 20160909 061738 8.54 1.01 20160909 061739 8.36 1.04 20160909 061740 8.22 1.07 20160909 061741 8.07 1.09 20160909 061742 7.96 1.13 20160909 061743 8.01 1.16 20160909 061744 8.06 1.20 20160909 061745 8.30 1.25 20160909 061746 8.61 1.28 20160909 061747 8.93 1.32 20160909 061748 9.17 1.35 20160909 061749 9.50 1.39 20160909 061750 9.82 1.41 20160909 061751 10.07 1.44 20160909 061752 10.25 1.47 20160909 061753 10.31 1.50 20160909 061755 10.36 1.58 20160909 061757 10.27 1.67 20160909 061758 10.14 1.69 20160909 061759 9.99 1.68 20160909 061800 9.86 1.67 20160909 061801 9.79 1.67 20160909 061802 9.77 1.65 20160909 061803 9.81 1.63 20160909 061804 9.92 1.61 20160909 061805 10.02 1.59 20160909 061806 9.98 1.55 20160909 061807 9.87 1.51 20160909 061808 9.65 1.48 20160909 061809 9.34 1.45 20160909 061810 8.94 1.43 20160909 061811 8.48 1.41 20160909 061812 7.99 1.37 20160909 061813 7.74 1.31 20160909 061815 7.60 1.24 20160909 061816 7.53 1.17 20160909 061817 7.50 1.09 20160909 061818 7.52 1.02 20160909 061819 7.57 0.95 20160909 061820 7.67 0.87 20160909 061821 7.98 0.81 20160909 061822 8.39 0.80 20160909 061823 8.81 0.78 20160909 061824 9.21 0.76 20160909 061825 9.57 0.76 20160909 061826 9.84 0.75 20160909 061827 10.05 0.76 20160909 061828 10.12 0.75 20160909 061829 10.05 0.73 20160909 061830 10.01 0.73 20160909 061831 9.92 0.72 20160909 061832 9.82 0.72 20160909 061833 9.74 0.73 20160909 061834 9.60 0.74 20160909 061835 9.50 0.75 20160909 061836 9.39 0.74 20160909 061837 9.31 0.74 20160909 061838 9.31 0.74 20160909 061839 9.32 0.75 20160909 061840 9.40 0.76 20160909 061841 9.49 0.79 20160909 061842 9.54 0.83 20160909 061843 9.50 0.89 20160909 061844 9.52 0.96 20160909 061845 9.60 1.03 20160909 061846 9.74 1.10 20160909 061847 9.91 1.17 20160909 061848 10.19 1.26 20160909 061849 10.42 1.34 20160909 061850 10.63 1.41 20160909 061851 10.76 1.48 20160909 061852 10.87 1.54 20160909 061853 10.92 1.60 20160909 061854 11.01 1.66 20160909 061855 11.16 1.72 20160909 061856 11.56 1.80 20160909 061857 11.91 1.87 20160909 061858 12.27 1.95 20160909 061859 12.52 2.01 20160909 061900 12.74 2.08 20160909 061901 12.89 2.14 20160909 061902 12.99 2.20 20160909 061903 12.98 2.22 20160909 061904 12.95 2.25 20160909 061906 12.90 2.27 20160909 061907 12.83 2.29 20160909 061908 12.75 2.30 20160909 061909 12.65 2.31 20160909 061910 12.68 2.36 20160909 061911 12.83 2.44 20160909 061912 13.08 2.53 20160909 061913 13.33 2.60 20160909 061914 13.66 2.67 20160909 061915 14.10 2.74 20160909 061916 14.54 2.81 20160909 061917 14.85 2.90 20160909 061918 15.06 3.00 20160909 061919 15.25 3.11 20160909 061920 15.48 3.23 20160909 061921 15.63 3.33 20160909 061922 15.82 3.46 20160909 061923 16.12 3.56 20160909 061924 16.75 3.62 20160909 061925 17.44 3.70 20160909 061926 18.04 3.78 20160909 061927 18.56 3.85 20160909 061928 19.16 3.95 20160909 061929 19.67 4.05 20160909 061931 19.89 4.29 20160909 061932 20.02 4.39 20160909 061933 20.18 4.48 20160909 061934 20.42 4.57 20160909 061935 20.64 4.64 20160909 061936 21.05 4.72 20160909 061937 21.54 4.81 20160909 061938 21.93 4.91 20160909 061939 22.27 5.01 20160909 061940 22.54 5.09 20160909 061941 22.82 5.19 20160909 061942 23.08 5.26 20160909 061943 23.36 5.31 20160909 061944 23.63 5.35 20160909 061945 23.89 5.38 20160909 061946 24.14 5.40 20160909 061947 24.41 5.41 20160909 061948 24.64 5.43 20160909 061949 24.84 5.44 20160909 061950 25.02 5.47 20160909 061951 25.21 5.51 20160909 061952 25.36 5.54 20160909 061953 25.48 5.58 20160909 061954 25.58 5.63 20160909 061956 25.86 5.76 20160909 061957 26.27 5.89 20160909 061958 26.82 6.05 20160909 061959 27.46 6.19 20160909 062000 28.27 6.35 20160909 062001 29.54 6.56 20160909 062003 32.71 7.14 20160909 062004 34.39 7.45 20160909 062005 36.32 7.82 20160909 062006 38.21 8.18 20160909 062007 40.62 8.59 20160909 062008 43.43 8.98 20160909 062009 46.34 9.34 20160909 062010 49.40 9.67 20160909 062108 6.50 0.37 20160909 062109 7.08 0.41 20160909 062110 7.65 0.46 20160909 062111 8.28 0.51 20160909 062112 8.96 0.59 20160909 062113 9.62 0.67 20160909 062114 8.76 0.71 20160909 062116 6.70 0.81 20160909 062117 5.63 0.85 20160909 062118 4.76 0.91 20160909 062119 3.59 1.02 20160909 062120 2.14 1.13 20160909 062121 1.22 1.27 20160909 062122 1.76 1.41 20160909 062123 3.24 1.52 20160909 062124 4.41 1.69 20160909 062125 5.59 1.89 20160909 062126 6.82 2.10 20160909 062127 8.06 2.31 20160909 062128 9.29 2.51 20160909 062129 9.85 2.71 20160909 062130 10.07 2.89 20160909 062131 10.29 3.08 20160909 062133 10.56 3.25 20160909 062134 10.85 3.43 20160909 062135 10.74 3.61 20160909 062136 10.30 3.80 20160909 062137 9.84 3.99 20160909 062138 9.40 4.16 20160909 062139 8.93 4.34 20160909 062140 9.16 4.54 20160909 062141 9.75 4.73 20160909 062142 10.34 4.94 20160909 062143 10.96 5.13 20160909 062144 11.44 5.32 20160909 062145 12.02 5.55 20160909 062146 12.49 5.77 20160909 062147 13.08 5.99 20160909 062148 13.63 6.22 20160909 062149 14.37 6.46 20160909 062150 14.44 6.56 20160909 062151 14.45 6.65 20160909 062152 14.55 6.75 20160909 062153 14.65 6.86 20160909 062154 14.77 6.95 20160909 062155 14.53 6.96 20160909 062156 14.34 6.98 20160909 062157 14.14 6.99 20160909 062158 14.00 7.00 20160909 062159 13.76 7.02 20160909 062200 13.23 7.03 20160909 062201 12.65 7.03 20160909 062202 12.18 7.03 20160909 062203 11.60 7.02 20160909 062204 11.66 7.09 20160909 062205 12.21 7.23 20160909 062206 12.61 7.36 20160909 062207 12.91 7.46 20160909 062208 13.14 7.55 20160909 062209 13.95 7.77 20160909 062210 14.78 7.99 20160909 062211 15.64 8.21 20160909 062212 16.44 8.43 20160909 062213 17.16 8.63 20160909 062214 18.13 8.72 20160909 062215 19.32 8.84 20160909 062216 20.63 8.97 20160909 062217 22.05 9.12 20160909 062218 22.86 9.18 20160909 062219 23.27 9.18 20160909 062220 23.81 9.17 20160909 062221 24.52 9.16 20160909 062222 25.40 9.17 20160909 062224 24.95 9.06 20160909 062225 24.34 8.93 20160909 062226 23.72 8.80 20160909 062228 22.25 8.57 20160909 062229 20.86 8.45 20160909 062230 19.66 8.33 20160909 062231 18.64 8.21 20160909 062232 17.81 8.08 20160909 062235 16.36 7.90 20160909 062236 15.93 7.83 20160909 062237 15.63 7.75 20160909 062238 15.46 7.64 20160909 062240 14.91 7.44 20160909 062241 14.50 7.34 20160909 062242 14.16 7.28 20160909 062243 13.84 7.23 20160909 062244 13.61 7.19 20160909 062246 13.30 7.11 20160909 062247 13.00 7.06 20160909 062248 12.73 7.01 20160909 062250 12.23 6.93 20160909 062251 12.23 6.86 20160909 062252 12.29 6.79 20160909 062253 12.43 6.70 20160909 062254 12.51 6.62 20160909 062255 12.54 6.60 20160909 062256 12.59 6.62 20160909 062257 12.64 6.65 20160909 062258 12.68 6.68 20160909 062259 12.83 6.68 20160909 062300 13.24 6.64 20160909 062301 13.82 6.58 20160909 062302 14.42 6.54 20160909 062303 15.19 6.49 20160909 062304 15.92 6.46 20160909 062305 16.77 6.42 20160909 062306 17.65 6.39 20160909 062307 18.69 6.37 20160909 062308 19.33 6.37 20160909 062309 19.57 6.37 20160909 062310 19.91 6.38 20160909 062311 20.28 6.39 20160909 062312 20.39 6.38 20160909 062313 20.03 6.37 20160909 062315 19.55 6.36 20160909 062316 18.96 6.34 20160909 062317 18.33 6.33 20160909 062318 15.93 6.24 20160909 062319 13.56 6.15 20160909 062320 11.08 6.06 20160909 062321 9.02 5.97 20160909 062322 7.01 5.81 20160909 062324 5.08 5.45 20160909 062325 5.27 5.30 20160909 062326 6.17 5.18 20160909 062327 7.17 5.11 20160909 062328 8.32 5.03 20160909 062329 9.41 4.97 20160909 062330 10.35 4.93 20160909 062331 11.66 4.96 20160909 062332 13.58 4.98 20160909 062333 16.01 5.02 20160909 062334 18.52 5.06 20160909 062335 21.35 5.17 20160909 062336 24.18 5.26 20160909 062337 27.28 5.37 20160909 062338 30.23 5.46 20160909 062339 32.05 5.48 20160909 062340 33.92 5.50 20160909 062341 35.66 5.51 20160909 062342 37.52 5.52 20160909 062343 38.41 5.40 20160909 062344 39.19 5.27 20160909 062345 39.92 5.14 20160909 062346 40.55 5.00 20160909 062347 40.17 4.86 20160909 062348 39.44 4.74 20160909 062512 22.90 1.32 20160909 062513 25.32 1.27 20160909 062514 27.62 1.24 20160909 062515 29.97 1.20 20160909 062516 30.84 1.17 20160909 062517 31.39 1.16 20160909 062518 32.18 1.14 20160909 062519 32.94 1.12 20160909 062520 32.54 1.13 20160909 062521 32.42 1.13 20160909 062522 32.33 1.13 20160909 062523 31.88 1.15 20160909 062525 31.22 1.19 20160909 062526 30.57 1.22 20160909 062527 29.93 1.26 20160909 062528 29.11 1.29 20160909 062529 28.50 1.28 20160909 062530 27.89 1.27 20160909 062531 27.28 1.26 20160909 062532 26.68 1.23 20160909 062533 25.97 1.19 20160909 062534 25.42 1.13 20160909 062535 24.89 1.07 20160909 062536 24.05 1.01 20160909 062537 23.00 0.94 20160909 062538 21.98 0.88 20160909 062539 20.97 0.81 20160909 062540 20.34 0.76 20160909 062541 19.81 0.67 20160909 062542 19.30 0.59 20160909 062543 18.80 0.51 20160909 062544 17.99 0.52 20160909 062545 17.18 0.55 20160909 062546 16.38 0.57 20160909 062547 15.66 0.59 20160909 062548 15.42 0.55 20160909 062549 15.18 0.51 20160909 062550 14.95 0.47 20160909 062551 14.71 0.45 20160909 062552 14.39 0.51 20160909 062553 14.09 0.57 20160909 062554 13.78 0.64 20160909 062555 13.59 0.70 20160909 062556 13.58 0.74 20160909 062557 13.66 0.80 20160909 062558 13.74 0.86 20160909 062559 13.91 0.90 20160909 062600 14.21 0.93 20160909 062601 14.51 0.96 20160909 062602 14.80 0.99 20160909 062603 14.97 1.01 20160909 062604 15.10 1.05 20160909 062605 15.24 1.09 20160909 062606 15.38 1.13 20160909 062607 15.73 1.13 20160909 062608 16.09 1.11 20160909 062609 16.51 1.11 20160909 062610 16.93 1.10 20160909 062611 17.14 1.17 20160909 062612 17.29 1.24 20160909 062613 17.48 1.31 20160909 062614 17.70 1.39 20160909 062616 17.80 1.40 20160909 062617 17.85 1.41 20160909 062618 17.95 1.43 20160909 062619 18.05 1.44 20160909 062620 18.06 1.40 20160909 062621 18.15 1.36 20160909 062622 18.17 1.31 20160909 062623 18.14 1.27 20160909 062624 17.88 1.22 20160909 062625 17.56 1.17 20160909 062626 17.32 1.13 20160909 062627 17.02 1.10 20160909 062628 16.79 1.13 20160909 062629 16.51 1.16 20160909 062630 16.28 1.19 20160909 062631 16.01 1.17 20160909 062632 15.82 1.11 20160909 062633 15.60 1.05 20160909 062634 15.51 1.00 20160909 062635 15.46 0.96 20160909 062636 15.54 0.96 20160909 062637 15.58 0.94 20160909 062638 15.67 0.93 20160909 062639 15.54 0.88 20160909 062640 15.41 0.83 20160909 062641 15.00 0.78 20160909 062642 14.59 0.73 20160909 062643 14.65 0.72 20160909 062644 14.49 0.71 20160909 062645 14.32 0.70 20160909 062646 14.42 0.70 20160909 062647 14.03 0.65 20160909 062648 13.63 0.59 20160909 062649 13.50 0.54 20160909 062650 13.10 0.49 20160909 062651 12.76 0.48 20160909 062652 12.68 0.48 20160909 062653 12.37 0.48 20160909 062654 12.09 0.48 20160909 062655 11.98 0.48 20160909 062656 12.12 0.47 20160909 062657 12.01 0.47 20160909 062658 11.86 0.46 20160909 062659 11.43 0.45 20160909 062700 11.03 0.44 20160909 062701 10.84 0.43 20160909 062702 10.46 0.42 20160909 062703 10.13 0.40 20160909 062704 9.79 0.37 20160909 062705 9.45 0.35 20160909 062707 9.06 0.34 20160909 062708 8.79 0.40 20160909 062709 8.30 0.45 20160909 062710 7.78 0.50 20160909 062711 7.37 0.52 20160909 062712 7.22 0.49 20160909 062713 7.07 0.44 20160909 062714 6.91 0.40 20160909 062715 6.70 0.38 20160909 062716 6.38 0.42 20160909 062717 6.06 0.47 20160909 062718 5.77 0.51 20160909 062719 5.53 0.54 20160909 062720 5.39 0.55 20160909 062721 5.26 0.56 20160909 062722 5.13 0.56 20160909 062723 5.10 0.57 20160909 062724 5.27 0.61 20160909 062725 5.52 0.65 20160909 062726 5.76 0.69 20160909 062727 5.96 0.73 20160909 062728 6.43 0.77 20160909 062729 6.94 0.81 20160909 062730 7.54 0.86 20160909 062731 7.97 0.91 20160909 062732 7.96 0.99 20160909 062733 8.03 1.09 20160909 062734 8.14 1.18 20160909 062735 8.29 1.26 20160909 062736 8.72 1.24 20160909 062738 9.93 1.18 20160909 062739 10.63 1.15 20160909 062740 10.96 1.17 20160909 062741 11.29 1.18 20160909 062742 11.65 1.20 20160909 062743 12.04 1.20 20160909 062744 12.19 1.19 20160909 062745 12.35 1.17 20160909 062746 12.52 1.15 20160909 062747 12.80 1.13 20160909 062748 12.97 1.16 20160909 062749 13.16 1.19 20160909 062750 13.46 1.22 20160909 062751 13.67 1.26 20160909 062752 14.07 1.28 20160909 062753 14.60 1.29 20160909 062754 15.06 1.31 20160909 062755 15.60 1.33 20160909 062757 15.70 1.34 20160909 062758 15.69 1.36 20160909 062759 15.75 1.37 20160909 062800 15.70 1.39 20160909 062801 15.80 1.40 20160909 062802 15.84 1.42 20160909 062803 15.92 1.44 20160909 062804 15.91 1.46 20160909 062805 15.86 1.47 20160909 062806 15.69 1.49 20160909 062807 15.56 1.51 20160909 062808 15.40 1.53 20160909 062809 15.40 1.55 20160909 062810 15.70 1.57 20160909 062811 16.10 1.58 20160909 062812 16.45 1.61 20160909 062813 16.90 1.63 20160909 062814 17.61 1.65 20160909 062815 18.48 1.66 20160909 062816 19.33 1.67 20160909 062817 19.96 1.69 20160909 062819 23.95 1.64 20160909 062820 25.95 1.61 20160909 062822 30.23 1.56 20160909 062823 33.03 1.51 20160909 062824 35.65 1.46 20160909 062825 38.53 1.40 20160909 062826 40.93 1.36 20160909 062827 42.22 1.31 20160909 062828 43.35 1.27 20160909 062829 44.28 1.23 20160909 062830 44.90 1.18 20160909 062831 42.28 1.13 20160909 062832 39.45 1.08 20160909 062833 36.50 1.05 20160909 062834 33.48 0.99 20160909 062955 20.34 1.10 20160909 062956 20.53 1.19 20160909 062957 20.68 1.28 20160909 062958 20.93 1.36 20160909 062959 21.14 1.44 20160909 063002 20.73 1.54 20160909 063004 20.89 1.58 20160909 063006 19.99 1.51 20160909 063012 15.02 1.16 20160909 063013 13.85 1.07 20160909 064521 4.16 1.52 20160909 064522 3.97 1.54 20160909 064523 3.93 1.57 20160909 064524 3.99 1.59 20160909 064525 4.17 1.61 20160909 064526 4.44 1.63 20160909 064527 4.80 1.65 20160909 064528 5.19 1.66 20160909 064529 5.53 1.67 20160909 064530 5.97 1.68 20160909 064531 6.39 1.69 20160909 064532 6.53 1.70 20160909 064533 6.68 1.70 20160909 064534 6.85 1.71 20160909 064535 7.01 1.71 20160909 064536 7.21 1.72 20160909 064537 7.42 1.72 20160909 064538 7.64 1.73 20160909 064539 7.83 1.73 20160909 064540 8.07 1.74 20160909 064541 8.34 1.74 20160909 064542 8.44 1.74 20160909 064543 8.53 1.73 20160909 064544 8.59 1.73 20160909 064545 8.65 1.73 20160909 064546 8.69 1.73 20160909 064547 8.72 1.74 20160909 064548 8.73 1.74 20160909 064549 8.71 1.75 20160909 064550 8.71 1.75 20160909 064551 8.70 1.76 20160909 064552 8.78 1.76 20160909 064553 8.91 1.75 20160909 064554 9.06 1.75 20160909 064555 9.29 1.74 20160909 064556 9.51 1.73 20160909 064557 9.71 1.72 20160909 064558 9.90 1.71 20160909 064559 10.03 1.71 20160909 064600 10.19 1.71 20160909 064601 10.32 1.71 20160909 064602 10.29 1.71 20160909 064604 10.16 1.71 20160909 064605 10.04 1.72 20160909 064606 9.91 1.72 20160909 064607 9.79 1.72 20160909 064608 9.67 1.72 20160909 064609 9.56 1.71 20160909 064610 9.44 1.71 20160909 064611 9.35 1.70 20160909 064612 9.23 1.70 20160909 064613 9.06 1.69 20160909 064614 8.81 1.70 20160909 064615 8.57 1.70 20160909 064616 8.33 1.70 20160909 064617 8.09 1.71 20160909 064618 7.86 1.71 20160909 064619 7.62 1.72 20160909 064620 7.39 1.73 20160909 064621 7.15 1.74 20160909 064622 6.96 1.76 20160909 064623 6.74 1.77 20160909 064624 6.60 1.77 20160909 064625 6.47 1.78 20160909 064626 6.32 1.78 20160909 064627 6.19 1.79 20160909 064628 6.05 1.78 20160909 064629 5.92 1.78 20160909 064630 5.79 1.78 20160909 064631 5.65 1.78 20160909 064632 5.52 1.77 20160909 064633 5.40 1.76 20160909 064634 5.37 1.77 20160909 064635 5.34 1.77 20160909 064636 5.31 1.77 20160909 064637 5.28 1.77 20160909 064638 5.25 1.78 20160909 064639 5.23 1.78 20160909 064640 5.20 1.78 20160909 064641 5.18 1.78 20160909 064642 5.14 1.79 20160909 064643 5.11 1.80 20160909 064644 4.94 1.81 20160909 064645 4.78 1.82 20160909 064646 4.64 1.82 20160909 064647 4.54 1.83 20160909 064648 4.42 1.83 20160909 064649 4.32 1.83 20160909 064650 4.22 1.83 20160909 064651 4.14 1.83 20160909 064652 4.09 1.83 20160909 064653 4.03 1.82 20160909 064655 4.13 1.81 20160909 064656 4.27 1.80 20160909 064657 4.42 1.78 20160909 064658 4.57 1.77 20160909 064659 4.72 1.76 20160909 064700 4.86 1.75 20160909 064701 5.01 1.73 20160909 064702 5.12 1.72 20160909 064703 5.26 1.71 20160909 064704 5.40 1.70 20160909 064705 5.44 1.69 20160909 064706 5.45 1.70 20160909 064707 5.37 1.71 20160909 064708 5.30 1.72 20160909 064709 5.22 1.73 20160909 064710 5.14 1.74 20160909 064711 5.07 1.75 20160909 064712 4.99 1.76 20160909 064713 4.91 1.77 20160909 064714 4.84 1.78 20160909 064715 4.72 1.79 20160909 064716 4.59 1.78 20160909 064717 4.47 1.78 20160909 064718 4.36 1.77 20160909 064719 4.25 1.76 20160909 064720 4.15 1.76 20160909 064721 4.06 1.75 20160909 064722 3.95 1.75 20160909 064723 3.89 1.74 20160909 064724 3.84 1.74 20160909 064725 3.75 1.73 20160909 064726 3.62 1.73 20160909 064727 3.52 1.72 20160909 064728 3.44 1.72 20160909 064729 3.39 1.71 20160909 064730 3.36 1.71 20160909 064731 3.31 1.70 20160909 064732 3.23 1.70 20160909 064733 3.18 1.69 20160909 064734 3.16 1.69 20160909 064735 3.14 1.68 20160909 064736 2.98 1.69 20160909 064737 2.87 1.70 20160909 064738 2.80 1.70 20160909 064739 2.77 1.70 20160909 064740 2.76 1.70 20160909 064741 2.76 1.70 20160909 064742 2.78 1.70 20160909 064743 2.79 1.70 20160909 064745 2.81 1.69 20160909 064746 2.85 1.68 20160909 064747 3.01 1.69 20160909 064748 3.16 1.69 20160909 064749 3.32 1.69 20160909 064750 3.47 1.69 20160909 064751 3.63 1.69 20160909 064752 3.78 1.70 20160909 064753 3.90 1.70 20160909 064754 4.05 1.70 20160909 064755 4.21 1.70 20160909 064756 4.37 1.71 20160909 064757 4.55 1.73 20160909 064758 4.72 1.74 20160909 064759 4.87 1.76 20160909 064800 5.00 1.77 20160909 064801 5.12 1.78 20160909 064802 5.23 1.79 20160909 064803 5.32 1.80 20160909 064804 5.39 1.80 20160909 064805 5.45 1.80 20160909 064806 5.50 1.80 20160909 064807 5.44 1.79 20160909 064808 5.43 1.78 20160909 064809 5.47 1.77 20160909 064810 5.55 1.76 20160909 064811 5.67 1.76 20160909 064812 5.83 1.75 20160909 064813 6.04 1.74 20160909 064814 6.30 1.73 20160909 064815 6.54 1.72 20160909 064816 6.87 1.71 20160909 064817 6.86 1.71 20160909 064818 6.74 1.70 20160909 064819 6.59 1.69 20160909 064820 6.41 1.68 20160909 064821 6.21 1.67 20160909 064822 5.99 1.66 20160909 064823 5.78 1.66 20160909 064824 5.59 1.67 20160909 064825 5.41 1.67 20160909 064826 5.24 1.67 20160909 064827 5.34 1.68 20160909 064828 5.50 1.69 20160909 064829 5.64 1.70 20160909 064830 5.76 1.70 20160909 064831 5.87 1.70 20160909 064832 5.97 1.70 20160909 064833 6.05 1.69 20160909 064834 6.14 1.69 20160909 064836 6.19 1.68 20160909 064837 6.22 1.67 20160909 064838 6.07 1.66 20160909 064839 5.88 1.66 20160909 064840 5.73 1.66 20160909 064841 5.58 1.66 20160909 064842 5.45 1.66 20160909 064843 5.34 1.67 20160909 064844 5.24 1.67 20160909 064845 5.17 1.68 20160909 064846 5.11 1.69 20160909 064847 5.07 1.70 20160909 064848 5.13 1.70 20160909 064849 5.20 1.69 20160909 064850 5.26 1.69 20160909 064851 5.33 1.68 20160909 064852 5.40 1.68 20160909 064853 5.48 1.67 20160909 064854 5.55 1.67 20160909 064855 5.61 1.66 20160909 064856 5.67 1.66 20160909 064857 5.73 1.65 20160909 064858 5.75 1.65 20160909 064859 5.75 1.64 20160909 064900 5.74 1.64 20160909 064901 5.73 1.63 20160909 064902 5.70 1.63 20160909 064903 5.68 1.63 20160909 064904 5.64 1.62 20160909 064905 5.60 1.62 20160909 064906 5.55 1.61 20160909 064907 5.52 1.61 20160909 064908 5.33 1.61 20160909 064909 5.08 1.61 20160909 064910 4.89 1.61 20160909 064911 4.68 1.60 20160909 064912 4.50 1.60 20160909 064913 4.33 1.59 20160909 064914 4.19 1.59 20160909 064915 4.03 1.59 20160909 064916 3.90 1.59 20160909 064917 3.80 1.60 20160909 064918 3.69 1.60 20160909 064919 3.54 1.60 20160909 064920 3.45 1.60 20160909 064921 3.40 1.60 20160909 064922 3.39 1.61 20160909 064923 3.40 1.61 20160909 064924 3.44 1.61 20160909 064926 3.49 1.61 20160909 064927 3.56 1.62 20160909 064928 3.62 1.62 20160909 064929 3.72 1.63 20160909 064930 3.81 1.63 20160909 064931 3.93 1.64 20160909 064932 4.03 1.65 20160909 064933 4.13 1.66 20160909 064934 4.23 1.66 20160909 064935 4.32 1.67 20160909 064936 4.41 1.67 20160909 064937 4.49 1.67 20160909 064938 4.58 1.67 20160909 064939 4.66 1.67 20160909 064940 4.73 1.67 20160909 064941 4.81 1.66 20160909 064942 4.90 1.66 20160909 064943 4.99 1.66 20160909 064944 5.10 1.66 20160909 064945 5.22 1.66 20160909 064946 5.34 1.65 20160909 064947 5.47 1.65 20160909 064948 5.59 1.65 20160909 064949 5.66 1.65 20160909 064950 5.66 1.65 20160909 064951 5.65 1.64 20160909 064952 5.66 1.64 20160909 064953 5.66 1.64 20160909 064954 5.66 1.64 20160909 064955 5.67 1.64 20160909 064956 5.67 1.64 20160909 064957 5.67 1.64 20160909 064958 5.68 1.63 20160909 064959 5.69 1.63 20160909 065000 5.65 1.63 20160909 065001 5.60 1.63 20160909 065002 5.53 1.63 20160909 065003 5.43 1.63 20160909 065004 5.31 1.63 20160909 065005 5.19 1.62 20160909 065006 5.03 1.62 20160909 065007 4.84 1.62 20160909 065008 4.63 1.62 20160909 065009 4.60 1.62 20160909 065010 4.65 1.64 20160909 065011 4.69 1.65 20160909 065012 4.69 1.66 20160909 065013 4.70 1.67 20160909 065014 4.69 1.68 20160909 065015 4.66 1.69 20160909 065017 4.61 1.69 20160909 065018 4.55 1.70 20160909 065019 4.47 1.70 20160909 065020 4.38 1.70 20160909 065021 4.30 1.70 20160909 065022 4.22 1.70 20160909 065023 4.16 1.71 20160909 065024 4.11 1.71 20160909 065025 4.07 1.71 20160909 065026 4.04 1.72 20160909 065027 4.02 1.73 20160909 065028 4.02 1.74 20160909 065029 4.03 1.75 20160909 065030 4.03 1.75 20160909 065031 3.98 1.74 20160909 065032 3.92 1.72 20160909 065033 3.85 1.70 20160909 065034 3.75 1.68 20160909 065035 3.65 1.66 20160909 065036 3.55 1.64 20160909 065037 3.45 1.62 20160909 065038 3.34 1.61 20160909 065039 3.22 1.60 20160909 065040 3.15 1.60 20160909 065041 3.34 1.59 20160909 065042 3.54 1.60 20160909 065043 3.73 1.59 20160909 065044 3.93 1.59 20160909 065045 4.13 1.59 20160909 065046 4.33 1.58 20160909 065047 4.53 1.58 20160909 065048 4.74 1.57 20160909 065049 4.95 1.56 20160909 065050 5.12 1.55 20160909 065051 5.10 1.55 20160909 065052 5.10 1.55 20160909 065053 5.10 1.55 20160909 065054 5.13 1.55 20160909 065055 5.18 1.55 20160909 065056 5.23 1.55 20160909 065057 5.31 1.54 20160909 065058 5.39 1.54 20160909 065059 5.45 1.54 20160909 065100 5.55 1.54 20160909 065101 5.67 1.54 20160909 065102 5.79 1.54 20160909 065103 5.91 1.54 20160909 065104 5.92 1.54 20160909 065105 5.93 1.53 20160909 065106 5.91 1.53 20160909 065108 5.86 1.53 20160909 065109 5.80 1.53 20160909 065110 5.73 1.53 20160909 065111 5.62 1.53 20160909 065112 5.51 1.54 20160909 065113 5.38 1.55 20160909 065114 5.29 1.55 20160909 065115 5.24 1.56 20160909 065116 5.21 1.56 20160909 065117 5.23 1.57 20160909 065118 5.26 1.57 20160909 065119 5.34 1.57 20160909 065120 5.46 1.57 20160909 065121 5.62 1.57 20160909 065122 5.55 1.57 20160909 065123 5.43 1.57 20160909 065124 5.35 1.57 20160909 065125 5.26 1.57 20160909 065126 5.16 1.58 20160909 065127 5.04 1.59 20160909 065128 4.92 1.60 20160909 065129 4.76 1.61 20160909 065130 4.61 1.63 20160909 065131 4.46 1.65 20160909 065132 4.46 1.65 20160909 065133 4.44 1.64 20160909 065134 4.42 1.63 20160909 065135 4.40 1.63 20160909 065136 4.39 1.63 20160909 065137 4.37 1.62 20160909 065138 4.35 1.62 20160909 065139 4.33 1.62 20160909 065140 4.31 1.62 20160909 065141 4.29 1.62 20160909 065142 4.14 1.62 20160909 065143 4.02 1.62 20160909 065144 3.92 1.62 20160909 065145 3.83 1.61 20160909 065146 3.77 1.61 20160909 065147 3.73 1.61 20160909 065148 3.71 1.61 20160909 065149 3.71 1.60 20160909 065150 3.68 1.60 20160909 065151 3.73 1.60 20160909 065152 3.90 1.59 20160909 065153 4.07 1.59 20160909 065154 4.26 1.59 20160909 065155 4.38 1.59 20160909 065156 4.58 1.58 20160909 065158 4.79 1.58 20160909 065159 5.00 1.58 20160909 065200 5.23 1.58 20160909 065201 5.23 1.57 20160909 065202 5.23 1.56 20160909 065203 5.00 1.53 20160909 065204 4.79 1.51 20160909 065205 4.60 1.49 20160909 065206 4.43 1.47 20160909 065207 4.27 1.45 20160909 065208 4.13 1.43 20160909 065209 4.01 1.41 20160909 065210 3.90 1.39 20160909 065211 3.81 1.38 20160909 065212 3.71 1.36 20160909 065213 3.72 1.37 20160909 065214 3.75 1.37 20160909 065215 3.79 1.37 20160909 065216 3.84 1.37 20160909 065217 3.89 1.38 20160909 065218 3.97 1.37 20160909 065219 4.05 1.37 20160909 065220 4.15 1.36 20160909 065221 4.25 1.36 20160909 065222 4.36 1.35 20160909 065223 4.33 1.34 20160909 065224 4.29 1.33 20160909 065225 4.25 1.31 20160909 065226 4.21 1.31 20160909 065227 4.17 1.30 20160909 065228 4.12 1.29 20160909 065229 4.06 1.28 20160909 065230 3.99 1.28 20160909 065231 3.94 1.28 20160909 065232 3.87 1.27 20160909 065233 3.90 1.29 20160909 065234 3.94 1.30 20160909 065235 3.97 1.31 20160909 065236 4.02 1.32 20160909 065237 4.04 1.32 20160909 065238 4.06 1.33 20160909 065239 4.07 1.33 20160909 065240 4.07 1.33 20160909 065241 4.10 1.33 20160909 065242 4.09 1.33 20160909 065243 4.07 1.30 20160909 065244 4.03 1.28 20160909 065245 3.98 1.25 20160909 065246 3.96 1.23 20160909 065247 3.88 1.20 20160909 065249 3.79 1.17 20160909 065250 3.69 1.14 20160909 065251 3.58 1.12 20160909 065252 3.52 1.09 20160909 065253 3.39 1.06 20160909 065254 3.36 1.07 20160909 065255 3.35 1.08 20160909 065256 3.41 1.09 20160909 065257 3.42 1.10 20160909 065258 3.47 1.13 20160909 065259 3.52 1.15 20160909 065300 3.56 1.17 20160909 065301 3.65 1.19 20160909 065302 3.70 1.20 20160909 065303 3.75 1.22 20160909 065304 3.90 1.22 20160909 065305 4.06 1.22 20160909 065306 4.28 1.22 20160909 065307 4.47 1.21 20160909 065308 4.66 1.21 20160909 065309 4.86 1.20 20160909 065310 5.11 1.20 20160909 065311 5.33 1.19 20160909 065312 5.54 1.17 20160909 065313 5.76 1.16 20160909 065314 5.73 1.15 20160909 065315 5.75 1.15 20160909 065316 5.73 1.14 20160909 065317 5.72 1.14 20160909 065318 5.71 1.14 20160909 065319 5.70 1.13 20160909 065320 5.74 1.14 20160909 065321 5.74 1.14 20160909 065322 5.74 1.14 20160909 065323 5.74 1.14 20160909 065324 5.66 1.15 20160909 065325 5.56 1.15 20160909 065326 5.53 1.15 20160909 065327 5.48 1.14 20160909 065328 5.42 1.14 20160909 065329 5.37 1.14 20160909 065330 5.30 1.13 20160909 065331 5.21 1.12 20160909 065332 5.12 1.11 20160909 065333 5.02 1.09 20160909 065334 5.12 1.10 20160909 065335 5.18 1.10 20160909 065336 5.22 1.09 20160909 065337 5.26 1.09 20160909 065338 5.33 1.10 20160909 065340 5.35 1.10 20160909 065341 5.37 1.09 20160909 065342 5.40 1.10 20160909 065343 5.39 1.10 20160909 065344 5.45 1.11 20160909 065345 5.50 1.14 20160909 065346 5.63 1.18 20160909 065347 5.85 1.22 20160909 065348 6.14 1.26 20160909 065349 6.50 1.31 20160909 065350 6.94 1.36 20160909 065351 7.44 1.41 20160909 065352 8.01 1.47 20160909 065353 8.58 1.52 20160909 065354 9.08 1.57 20160909 065355 8.75 1.59 20160909 065356 8.42 1.61 20160909 065357 8.07 1.62 20160909 065358 7.70 1.64 20160909 065359 7.34 1.65 20160909 065400 6.96 1.66 20160909 065401 6.57 1.67 20160909 065402 6.17 1.68 20160909 065403 5.77 1.69 20160909 065408 4.20 1.79 20160909 065409 3.94 1.81 20160909 065410 3.70 1.83 20160909 065411 3.48 1.85 20160909 065412 3.29 1.87 20160909 065413 3.13 1.89 20160909 065414 2.97 1.91 20160909 065415 2.64 1.90 20160909 065416 2.30 1.89 20160909 065417 1.98 1.88 20160909 065418 1.65 1.87 20160909 065419 1.32 1.86 20160909 065420 1.00 1.85 20160909 065421 0.70 1.85 20160909 065424 0.37 1.84 20160909 065425 0.38 1.85 20160909 065426 0.50 1.86 20160909 065427 0.67 1.87 20160909 065428 0.86 1.87 20160909 065430 1.05 1.88 20160909 065431 1.20 1.88 20160909 065432 1.37 1.88 20160909 065433 1.53 1.88 20160909 065434 1.69 1.88 20160909 065435 1.80 1.89 20160909 065436 1.77 1.90 20160909 065437 1.74 1.92 20160909 065438 1.68 1.94 20160909 065439 1.61 1.96 20160909 065440 1.51 1.98 20160909 065441 1.41 2.00 20160909 065442 1.26 2.02 20160909 065443 1.09 2.05 20160909 065444 0.90 2.07 20160909 065445 0.86 2.10 20160909 065446 1.32 2.12 20160909 065447 1.85 2.13 20160909 065448 2.40 2.15 20160909 065449 2.97 2.17 20160909 065450 3.57 2.18 20160909 065451 4.17 2.20 20160909 065452 4.80 2.21 20160909 065453 5.43 2.23 20160909 065454 6.06 2.25 20160909 065455 6.71 2.27 20160909 065456 7.47 2.30 20160909 065457 8.20 2.33 20160909 065458 8.90 2.37 20160909 065459 9.54 2.40 20160909 065500 10.20 2.43 20160909 065501 10.76 2.46 20160909 065502 11.26 2.49 20160909 065503 11.70 2.53 20160909 065504 12.21 2.55 20160909 065505 12.19 2.59 20160909 065506 10.77 2.63 20160909 065507 9.50 2.67 20160909 065508 8.41 2.70 20160909 065509 7.59 2.74 20160909 065510 7.01 2.77 20160909 065511 6.77 2.81 20160909 065512 6.88 2.84 20160909 065513 7.29 2.87 20160909 065514 7.86 2.90 20160909 065515 8.58 2.92 20160909 065516 9.00 2.93 20160909 065517 9.40 2.93 20160909 065518 9.79 2.94 20160909 065519 10.10 2.94 20160909 065521 10.30 2.95 20160909 065522 10.50 2.95 20160909 065523 10.68 2.96 20160909 065524 10.85 2.98 20160909 065525 11.05 2.99 20160909 065526 11.17 3.00 20160909 065527 11.22 3.00 20160909 065528 11.30 3.01 20160909 065529 11.41 3.01 20160909 065530 11.56 3.01 20160909 065531 11.73 3.01 20160909 065532 11.92 3.01 20160909 065533 12.15 3.01 20160909 065534 12.40 3.00 20160909 065535 12.66 3.00 20160909 065536 12.87 2.99 20160909 065537 12.73 2.99 20160909 065538 12.57 3.00 20160909 065539 12.38 3.00 20160909 065540 12.18 3.00 20160909 065541 11.95 3.00 20160909 065542 11.69 3.00 20160909 065543 11.42 3.01 20160909 065544 11.11 3.01 20160909 065545 10.83 3.01 20160909 065546 10.57 3.01 20160909 065547 10.65 3.00 20160909 065548 10.83 2.98 20160909 065549 11.08 2.96 20160909 065550 11.29 2.95 20160909 065551 11.52 2.94 20160909 065552 11.73 2.92 20160909 065553 11.94 2.91 20160909 065554 12.14 2.90 20160909 065555 12.30 2.89 20160909 065556 12.45 2.88 20160909 065557 12.51 2.88 20160909 065558 12.55 2.88 20160909 065559 12.57 2.88 20160909 065600 12.58 2.87 20160909 065601 12.57 2.86 20160909 065602 12.55 2.86 20160909 065603 12.51 2.85 20160909 065604 12.45 2.84 20160909 065605 12.37 2.82 20160909 065606 12.33 2.82 20160909 065607 12.34 2.83 20160909 065608 12.38 2.84 20160909 065609 12.44 2.85 20160909 065611 12.53 2.87 20160909 065612 12.63 2.88 20160909 065613 12.76 2.90 20160909 065614 12.91 2.92 20160909 065615 13.08 2.93 20160909 065616 13.27 2.95 20160909 065617 13.39 2.97 20160909 065618 13.38 2.96 20160909 065619 13.37 2.95 20160909 065620 13.36 2.93 20160909 065621 13.36 2.92 20160909 065622 13.35 2.90 20160909 065623 13.36 2.89 20160909 065624 13.36 2.87 20160909 065625 13.35 2.85 20160909 065626 13.34 2.83 20160909 065627 13.33 2.81 20160909 065628 13.34 2.80 20160909 065629 13.33 2.79 20160909 065630 13.31 2.79 20160909 065631 13.29 2.78 20160909 065632 13.27 2.78 20160909 065633 13.25 2.78 20160909 065634 13.26 2.78 20160909 065635 13.23 2.78 20160909 065636 13.20 2.78 20160909 065637 13.13 2.79 20160909 065638 12.96 2.78 20160909 065639 12.79 2.77 20160909 065640 12.67 2.77 20160909 065641 12.53 2.76 20160909 065642 12.39 2.75 20160909 065643 12.27 2.75 20160909 065644 12.19 2.74 20160909 065645 12.17 2.72 20160909 065646 12.14 2.72 20160909 065647 12.12 2.70 20160909 065648 12.34 2.71 20160909 065649 12.53 2.71 20160909 065650 12.70 2.71 20160909 065651 12.84 2.71 20160909 065652 12.96 2.71 20160909 065653 13.06 2.71 20160909 065654 13.12 2.71 20160909 065655 13.17 2.70 20160909 065656 13.18 2.70 20160909 065657 13.17 2.69 20160909 065658 12.97 2.69 20160909 065659 12.72 2.68 20160909 065700 12.46 2.68 20160909 065702 12.19 2.67 20160909 065703 11.91 2.67 20160909 065704 11.63 2.67 20160909 065705 11.39 2.68 20160909 065706 11.09 2.68 20160909 065707 10.79 2.68 20160909 065708 10.47 2.69 20160909 065709 10.22 2.71 20160909 065710 9.99 2.74 20160909 065711 9.83 2.77 20160909 065712 9.65 2.80 20160909 065713 9.54 2.84 20160909 065714 9.42 2.88 20160909 065715 9.32 2.92 20160909 065716 9.22 2.96 20160909 065717 9.14 3.00 20160909 065718 9.07 3.04 20160909 065719 8.96 3.09 20160909 065720 8.87 3.15 20160909 065721 8.81 3.20 20160909 065722 8.77 3.26 20160909 065723 8.75 3.32 20160909 065724 8.76 3.38 20160909 065725 8.77 3.44 20160909 065726 8.82 3.50 20160909 065727 8.90 3.57 20160909 065728 9.01 3.63 20160909 065729 9.36 3.69 20160909 065730 9.71 3.74 20160909 065731 10.06 3.79 20160909 065732 10.37 3.83 20160909 065733 10.72 3.88 20160909 065734 11.07 3.93 20160909 065735 11.42 3.97 20160909 065736 11.77 4.02 20160909 065737 12.12 4.06 20160909 065738 12.48 4.10 20160909 065739 12.46 4.09 20160909 065740 12.41 4.09 20160909 065741 12.37 4.08 20160909 065742 12.32 4.08 20160909 065743 12.27 4.07 20160909 065744 12.22 4.06 20160909 065745 12.17 4.05 20160909 065746 12.12 4.04 20160909 065747 12.06 4.03 20160909 065748 12.00 4.02 20160909 065749 11.90 4.01 20160909 065750 11.81 4.01 20160909 065751 11.72 4.00 20160909 065753 11.64 4.00 20160909 065754 11.56 4.00 20160909 065755 11.48 3.99 20160909 065756 11.40 3.99 20160909 065757 11.34 3.99 20160909 065758 11.29 3.98 20160909 065759 11.24 3.98 20160909 065800 11.35 3.97 20160909 065801 11.50 3.97 20160909 065802 11.65 3.97 20160909 065803 11.80 3.96 20160909 065804 11.96 3.96 20160909 065805 12.09 3.95 20160909 065806 12.25 3.95 20160909 065807 12.38 3.94 20160909 065808 12.49 3.94 20160909 065809 12.59 3.93 20160909 065810 12.53 3.92 20160909 065811 12.43 3.90 20160909 065812 12.35 3.88 20160909 065813 12.27 3.86 20160909 065814 12.21 3.85 20160909 065815 12.15 3.83 20160909 065816 12.11 3.81 20160909 065817 12.08 3.79 20160909 065818 12.06 3.77 20160909 065819 12.06 3.75 20160909 065820 12.12 3.75 20160909 065821 12.19 3.75 20160909 065822 12.25 3.75 20160909 065823 12.30 3.75 20160909 065824 12.34 3.75 20160909 065825 12.38 3.75 20160909 065826 12.40 3.75 20160909 065827 12.41 3.75 20160909 065828 12.41 3.75 20160909 065829 12.40 3.75 20160909 065830 12.50 3.75 20160909 065831 12.62 3.75 20160909 065832 12.74 3.75 20160909 065833 12.89 3.75 20160909 065835 13.20 3.75 20160909 065836 13.32 3.75 20160909 065837 13.42 3.75 20160909 065838 13.47 3.75 20160909 065839 13.51 3.75 20160909 065840 13.42 3.74 20160909 065841 13.28 3.74 20160909 065843 13.18 3.73 20160909 065844 13.10 3.73 20160909 065845 13.06 3.72 20160909 065846 13.05 3.71 20160909 065847 13.07 3.70 20160909 065848 13.09 3.69 20160909 065849 13.17 3.67 20160909 065850 13.27 3.66 20160909 065851 13.42 3.64 20160909 065852 13.57 3.64 20160909 065853 13.71 3.63 20160909 065854 13.83 3.62 20160909 065855 13.93 3.61 20160909 065856 14.03 3.61 20160909 065857 14.10 3.60 20160909 065858 14.16 3.60 20160909 065859 14.20 3.60 20160909 065900 14.20 3.60 20160909 065901 14.18 3.60 20160909 065902 14.16 3.60 20160909 065903 14.14 3.59 20160909 065904 14.14 3.59 20160909 065905 14.12 3.58 20160909 065906 14.10 3.57 20160909 065907 14.08 3.56 20160909 065908 14.05 3.55 20160909 065909 14.02 3.54 20160909 065910 14.00 3.52 20160909 065911 13.93 3.51 20160909 065912 13.81 3.51 20160909 065913 13.69 3.50 20160909 065914 13.58 3.50 20160909 065915 13.49 3.49 20160909 065916 13.40 3.49 20160909 065917 13.32 3.49 20160909 065918 13.25 3.49 20160909 065919 13.19 3.49 20160909 065920 13.15 3.49 20160909 065921 13.14 3.49 20160909 065922 13.17 3.50 20160909 065923 13.20 3.50 20160909 065924 13.24 3.51 20160909 065925 13.28 3.52 20160909 065926 13.35 3.52 20160909 065927 13.40 3.53 20160909 065928 13.45 3.53 20160909 065929 13.48 3.54 20160909 065930 13.49 3.55 20160909 065931 13.49 3.56 20160909 065932 13.48 3.55 20160909 065934 13.47 3.54 20160909 065935 13.45 3.53 20160909 065936 13.44 3.52 20160909 065937 13.42 3.50 20160909 065938 13.40 3.49 20160909 065939 13.37 3.47 20160909 065940 13.35 3.46 20160909 065941 13.33 3.44 20160909 065942 13.29 3.42 20160909 065943 13.22 3.38 20160909 065944 13.16 3.35 20160909 065945 13.12 3.32 20160909 065946 13.10 3.30 20160909 065947 13.09 3.27 20160909 065948 13.10 3.24 20160909 065949 13.13 3.22 20160909 065950 13.17 3.20 20160909 065951 13.23 3.18 20160909 065952 13.20 3.17 20160909 065953 12.97 3.18 20160909 065954 12.76 3.20 20160909 065955 12.59 3.21 20160909 065956 12.41 3.22 20160909 065957 12.24 3.23 20160909 065958 12.08 3.23 20160909 065959 11.93 3.23 20160909 070000 11.80 3.23 20160909 070001 11.68 3.23 20160909 070002 11.58 3.22 20160909 070003 11.71 3.22 20160909 070004 11.82 3.22 20160909 070005 11.93 3.23 20160909 070006 12.02 3.23 20160909 070007 12.11 3.24 20160909 070008 12.19 3.24 20160909 070009 12.26 3.25 20160909 070010 12.33 3.26 20160909 070011 12.39 3.27 20160909 070012 12.44 3.28 20160909 070013 12.51 3.27 20160909 070014 12.63 3.25 20160909 070015 12.76 3.24 20160909 070016 12.93 3.23 20160909 070017 13.11 3.21 20160909 070018 13.29 3.19 20160909 070019 13.47 3.18 20160909 070020 13.66 3.17 20160909 070021 13.85 3.15 20160909 070022 14.05 3.14 20160909 070024 14.01 3.14 20160909 070025 13.92 3.14 20160909 070026 13.85 3.14 20160909 070027 13.80 3.14 20160909 070028 13.76 3.14 20160909 070029 13.74 3.14 20160909 070030 13.73 3.14 20160909 070031 13.75 3.14 20160909 070032 13.77 3.13 20160909 070033 13.82 3.13 20160909 070034 13.80 3.13 20160909 070035 13.71 3.13 20160909 070036 13.62 3.13 20160909 070037 13.54 3.12 20160909 070038 13.42 3.12 20160909 070039 13.28 3.12 20160909 070040 13.13 3.12 20160909 070041 12.97 3.12 20160909 070042 12.78 3.11 20160909 070043 12.57 3.11 20160909 070044 12.49 3.10 20160909 070045 12.49 3.08 20160909 070046 12.48 3.07 20160909 070047 12.47 3.06 20160909 070048 12.45 3.04 20160909 070049 12.43 3.03 20160909 070050 12.40 3.02 20160909 070051 12.36 3.01 20160909 070052 12.32 3.01 20160909 070053 12.28 3.00 20160909 070054 12.27 2.99 20160909 070055 12.29 2.99 20160909 070056 12.33 2.98 20160909 070057 12.37 2.97 20160909 070058 12.41 2.95 20160909 070059 12.47 2.94 20160909 070100 12.51 2.93 20160909 070101 12.58 2.91 20160909 070102 12.65 2.90 20160909 070103 12.74 2.88 20160909 070104 12.80 2.86 20160909 070105 12.77 2.85 20160909 070106 12.75 2.85 20160909 070107 12.73 2.85 20160909 070108 12.70 2.85 20160909 070109 12.68 2.84 20160909 070110 12.66 2.84 20160909 070111 12.63 2.83 20160909 070112 12.61 2.83 20160909 070113 12.60 2.82 20160909 070115 12.59 2.81 20160909 070116 12.26 2.79 20160909 070117 11.95 2.77 20160909 070118 11.66 2.75 20160909 070119 11.38 2.73 20160909 070120 11.13 2.71 20160909 070121 10.90 2.69 20160909 070122 10.68 2.67 20160909 070123 10.48 2.65 20160909 070124 10.31 2.63 20160909 070125 10.16 2.62 20160909 070126 10.20 2.61 20160909 070127 10.28 2.61 20160909 070128 10.34 2.60 20160909 070129 10.42 2.60 20160909 070130 10.51 2.60 20160909 070131 10.53 2.59 20160909 070132 10.55 2.59 20160909 070133 10.57 2.58 20160909 070134 10.57 2.58 20160909 070135 10.59 2.58 20160909 070136 10.48 2.57 20160909 070137 10.37 2.57 20160909 070138 10.26 2.57 20160909 070139 10.18 2.57 20160909 070140 10.12 2.56 20160909 070141 10.09 2.56 20160909 070142 10.08 2.56 20160909 070143 10.08 2.55 20160909 070144 10.11 2.55 20160909 070145 10.15 2.55 20160909 070146 10.27 2.55 20160909 070147 10.37 2.57 20160909 070148 10.46 2.58 20160909 070149 10.54 2.59 20160909 070150 10.62 2.60 20160909 070151 10.69 2.62 20160909 070152 10.77 2.63 20160909 070153 10.83 2.65 20160909 070154 10.87 2.66 20160909 070155 10.93 2.67 20160909 070156 10.96 2.69 20160909 070157 10.97 2.70 20160909 070158 10.97 2.70 20160909 070159 10.97 2.71 20160909 070200 10.97 2.72 20160909 070201 10.98 2.72 20160909 070202 11.00 2.72 20160909 070203 11.00 2.72 20160909 070204 11.01 2.73 20160909 070206 11.02 2.72 20160909 070207 11.04 2.72 20160909 070208 11.00 2.72 20160909 070209 10.98 2.72 20160909 070210 10.93 2.72 20160909 070211 10.88 2.72 20160909 070212 10.82 2.73 20160909 070213 10.76 2.73 20160909 070214 10.68 2.74 20160909 070215 10.61 2.75 20160909 070216 10.52 2.76 20160909 070217 10.45 2.77 20160909 070218 10.50 2.78 20160909 070219 10.55 2.79 20160909 070220 10.60 2.80 20160909 070221 10.62 2.81 20160909 070222 10.64 2.82 20160909 070223 10.65 2.82 20160909 070224 10.64 2.82 20160909 070225 10.62 2.82 20160909 070226 10.59 2.83 20160909 070227 10.56 2.82 20160909 070228 10.57 2.82 20160909 070229 10.65 2.82 20160909 070230 10.76 2.83 20160909 070231 10.88 2.83 20160909 070232 11.02 2.83 20160909 070233 11.18 2.84 20160909 070234 11.36 2.85 20160909 070235 11.55 2.86 20160909 070236 11.75 2.87 20160909 070237 11.98 2.88 20160909 070238 12.15 2.89 20160909 070239 12.21 2.91 20160909 070240 12.22 2.92 20160909 070241 12.21 2.93 20160909 070242 12.20 2.94 20160909 070243 12.17 2.95 20160909 070244 12.14 2.95 20160909 070245 12.08 2.96 20160909 070246 12.01 2.96 20160909 070247 11.94 2.97 20160909 070248 11.86 2.97 20160909 070249 11.79 2.98 20160909 070250 11.72 2.98 20160909 070251 11.67 2.99 20160909 070252 11.63 2.99 20160909 070253 11.58 3.00 20160909 070254 11.54 3.00 20160909 070256 11.50 3.01 20160909 070257 11.46 3.01 20160909 070258 11.43 3.02 20160909 070259 11.41 3.03 20160909 070300 11.34 3.03 20160909 070301 11.28 3.03 20160909 070302 11.22 3.04 20160909 070303 11.15 3.04 20160909 070304 11.08 3.05 20160909 070305 11.02 3.06 20160909 070306 10.95 3.06 20160909 070307 10.89 3.06 20160909 070308 10.84 3.06 20160909 070309 10.78 3.06 20160909 070310 10.72 3.06 20160909 070311 10.66 3.05 20160909 070312 10.61 3.04 20160909 070313 10.56 3.03 20160909 070314 10.51 3.02 20160909 070315 10.45 3.01 20160909 070316 10.41 3.01 20160909 070317 10.34 3.00 20160909 070318 10.29 2.99 20160909 070319 10.23 2.98 20160909 070320 10.07 2.98 20160909 070321 9.79 2.99 20160909 070322 9.51 2.99 20160909 070323 9.25 3.00 20160909 070324 8.97 3.01 20160909 070325 8.68 3.02 20160909 070326 8.43 3.03 20160909 070327 8.19 3.04 20160909 070328 7.96 3.04 20160909 070329 7.79 3.04 20160909 070330 7.59 3.04 20160909 070331 7.44 3.02 20160909 070332 7.30 3.01 20160909 070333 7.18 2.99 20160909 070334 7.07 2.98 20160909 070335 6.98 2.96 20160909 070336 6.91 2.95 20160909 070337 6.84 2.94 20160909 070338 6.79 2.93 20160909 070339 6.75 2.93 20160909 070340 6.75 2.92 20160909 070341 6.84 2.93 20160909 070342 6.96 2.95 20160909 070343 7.04 2.96 20160909 070344 7.14 2.97 20160909 070345 7.27 2.99 20160909 070347 7.41 3.00 20160909 070348 7.60 3.00 20160909 070349 7.79 3.01 20160909 070350 8.01 3.01 20160909 070351 8.24 3.02 20160909 070352 8.43 3.01 20160909 070353 8.38 3.01 20160909 070354 8.35 3.01 20160909 070355 8.25 3.02 20160909 070356 8.17 3.02 20160909 070357 8.05 3.03 20160909 070358 7.89 3.03 20160909 070359 7.71 3.04 20160909 070400 7.50 3.05 20160909 070401 7.27 3.06 20160909 070402 7.07 3.07 20160909 070403 6.87 3.07 20160909 070404 6.69 3.07 20160909 070405 6.56 3.07 20160909 070406 6.43 3.07 20160909 070407 6.35 3.07 20160909 070408 6.30 3.07 20160909 070409 6.28 3.07 20160909 070410 6.26 3.07 20160909 070411 6.29 3.08 20160909 070412 6.32 3.08 20160909 070413 6.57 3.08 20160909 070414 6.80 3.08 20160909 070415 7.11 3.09 20160909 070416 7.40 3.09 20160909 070417 7.74 3.09 20160909 070418 8.05 3.09 20160909 070419 8.36 3.09 20160909 070420 8.69 3.09 20160909 070421 9.08 3.09 20160909 070422 9.49 3.09 20160909 070423 9.58 3.09 20160909 070424 9.30 3.10 20160909 070425 8.98 3.10 20160909 070426 8.55 3.10 20160909 070427 8.19 3.10 20160909 070428 7.93 3.11 20160909 070429 7.75 3.11 20160909 070430 7.76 3.11 20160909 070431 7.88 3.11 20160909 070432 8.05 3.12 20160909 070433 8.45 3.12 20160909 070434 8.32 3.12 20160909 070435 8.40 3.13 20160909 070436 8.31 3.13 20160909 070438 8.38 3.13 20160909 070439 8.50 3.14 20160909 070440 8.51 3.14 20160909 070441 8.77 3.14 20160909 070442 8.88 3.15 20160909 070443 9.20 3.15 20160909 070444 9.58 3.16 20160909 070445 9.85 3.16 20160909 070446 9.95 3.17 20160909 070447 9.98 3.18 20160909 070448 10.07 3.20 20160909 070449 10.15 3.21 20160909 070450 10.18 3.22 20160909 070451 10.27 3.23 20160909 070452 10.29 3.24 20160909 070453 10.36 3.25 20160909 070454 10.42 3.27 20160909 070455 10.43 3.28 20160909 070456 10.53 3.29 20160909 070457 10.60 3.30 20160909 070458 10.60 3.31 20160909 070459 10.62 3.32 20160909 070500 10.62 3.33 20160909 070501 10.58 3.34 20160909 070502 10.53 3.36 20160909 070503 10.45 3.37 20160909 070504 10.31 3.38 20160909 070505 10.17 3.38 20160909 070506 9.98 3.38 20160909 070507 9.65 3.39 20160909 070508 9.34 3.39 20160909 070509 9.03 3.39 20160909 070510 8.78 3.39 20160909 070511 8.48 3.40 20160909 070512 8.19 3.40 20160909 070513 7.90 3.40 20160909 070514 7.63 3.40 20160909 070515 7.43 3.41 20160909 070516 7.21 3.41 20160909 070517 7.04 3.41 20160909 070518 6.86 3.41 20160909 070519 6.69 3.41 20160909 070520 6.50 3.41 20160909 070521 6.28 3.41 20160909 070522 6.05 3.41 20160909 070523 5.72 3.41 20160909 070524 5.19 3.41 20160909 070525 4.69 3.42 20160909 070526 4.26 3.42 20160909 070528 3.65 3.41 20160909 070529 2.98 3.40 20160909 070530 2.30 3.39 20160909 070531 1.72 3.39 20160909 070532 1.30 3.38 20160909 070533 1.03 3.38 20160909 070534 0.93 3.38 20160909 070535 1.04 3.39 20160909 070536 1.19 3.39 20160909 070537 1.41 3.39 20160909 070538 1.63 3.40 20160909 070539 1.83 3.43 20160909 070540 2.01 3.46 20160909 070541 2.16 3.48 20160909 070542 2.34 3.50 20160909 070543 2.60 3.53 20160909 070544 2.83 3.55 20160909 070545 3.04 3.57 20160909 070546 3.16 3.58 20160909 070547 3.32 3.59 20160909 070548 3.44 3.61 20160909 070549 3.64 3.61 20160909 070550 3.83 3.61 20160909 070551 4.03 3.62 20160909 070552 4.26 3.62 20160909 070553 4.49 3.62 20160909 070554 4.70 3.63 20160909 070555 4.94 3.63 20160909 070556 5.18 3.63 20160909 070557 5.39 3.64 20160909 070558 5.60 3.64 20160909 070559 5.84 3.64 20160909 070600 6.12 3.65 20160909 070601 6.37 3.65 20160909 070602 6.64 3.65 20160909 070603 6.89 3.66 20160909 070604 7.12 3.66 20160909 070605 7.27 3.66 20160909 070606 7.47 3.66 20160909 070607 7.65 3.67 20160909 070608 7.81 3.67 20160909 070609 7.95 3.67 20160909 070610 7.97 3.68 20160909 070612 7.84 3.69 20160909 070613 7.73 3.69 20160909 070614 7.60 3.69 20160909 070615 7.47 3.70 20160909 070616 7.35 3.70 20160909 070617 7.14 3.71 20160909 070620 6.52 3.72 20160909 070621 6.28 3.72 20160909 070622 5.99 3.72 20160909 070623 5.71 3.73 20160909 070624 5.47 3.73 20160909 070625 5.21 3.74 20160909 070626 4.96 3.74 20160909 070627 4.73 3.75 20160909 070628 4.54 3.75 20160909 070629 4.35 3.76 20160909 070630 4.19 3.76 20160909 070631 4.07 3.77 20160909 070632 3.89 3.78 20160909 070633 3.56 3.80 20160909 070634 3.18 3.83 20160909 070635 2.80 3.85 20160909 070636 2.38 3.86 20160909 070637 2.02 3.88 20160909 070638 1.79 3.89 20160909 070639 1.61 3.90 20160909 070640 1.55 3.91 20160909 070641 1.60 3.92 20160909 070642 1.72 3.93 20160909 070643 1.93 3.92 20160909 070644 2.17 3.91 20160909 070645 2.40 3.90 20160909 070646 2.69 3.89 20160909 070647 3.01 3.89 20160909 070648 3.33 3.89 20160909 070649 3.73 3.89 20160909 070650 4.17 3.89 20160909 070651 4.60 3.89 20160909 070652 4.82 3.92 20160909 070653 4.98 3.95 20160909 070654 4.99 3.98 20160909 070655 5.02 4.02 20160909 070656 5.07 4.05 20160909 070657 5.11 4.08 20160909 070658 5.16 4.11 20160909 070659 5.24 4.13 20160909 070700 5.32 4.15 20160909 070701 5.39 4.16 20160909 070702 5.49 4.17 20160909 070703 5.59 4.17 20160909 070704 5.67 4.18 20160909 070705 5.75 4.21 20160909 070706 5.83 4.23 20160909 070707 5.88 4.25 20160909 070709 5.94 4.27 20160909 070710 6.01 4.29 20160909 070711 6.06 4.31 20160909 070712 6.14 4.32 20160909 070713 6.23 4.33 20160909 070714 6.30 4.33 20160909 070715 6.39 4.33 20160909 070716 6.49 4.33 20160909 070717 6.57 4.34 20160909 070718 6.67 4.35 20160909 070719 6.77 4.36 20160909 070720 6.84 4.36 20160909 070721 6.95 4.38 20160909 070722 7.05 4.39 20160909 070723 7.13 4.41 20160909 070724 7.23 4.43 20160909 070725 7.18 4.44 20160909 070726 7.13 4.45 20160909 070727 7.24 4.44 20160909 070728 7.25 4.43 20160909 070729 7.25 4.42 20160909 070730 7.07 4.42 20160909 070731 6.87 4.42 20160909 070732 6.62 4.43 20160909 070733 6.31 4.44 20160909 070734 5.88 4.45 20160909 070735 5.61 4.47 20160909 070736 5.48 4.49 20160909 070737 5.60 4.51 20160909 070738 6.04 4.54 20160909 070739 6.42 4.55 20160909 070740 6.55 4.56 20160909 070741 6.68 4.56 20160909 070742 6.84 4.56 20160909 070743 7.09 4.56 20160909 070744 7.37 4.57 20160909 070745 7.57 4.58 20160909 070746 7.85 4.59 20160909 070747 8.11 4.60 20160909 070748 8.22 4.61 20160909 070749 8.32 4.63 20160909 070750 8.38 4.63 20160909 070751 8.44 4.64 20160909 070752 8.51 4.64 20160909 070753 8.54 4.65 20160909 070754 8.55 4.65 20160909 070755 8.56 4.65 20160909 070756 8.57 4.66 20160909 070757 8.54 4.66 20160909 070758 8.50 4.67 20160909 070800 8.33 4.67 20160909 070801 8.15 4.68 20160909 070802 8.00 4.68 20160909 070803 7.83 4.69 20160909 070804 7.73 4.70 20160909 070805 7.62 4.70 20160909 070806 7.57 4.71 20160909 070807 7.53 4.71 20160909 070808 7.51 4.72 20160909 070809 7.51 4.72 20160909 070810 7.54 4.73 20160909 070811 7.29 4.73 20160909 070812 6.98 4.74 20160909 070813 6.73 4.75 20160909 070814 6.51 4.75 20160909 070815 6.24 4.76 20160909 070816 6.05 4.76 20160909 070817 5.84 4.77 20160909 070818 5.68 4.77 20160909 070819 5.52 4.78 20160909 070820 5.40 4.78 20160909 070821 5.27 4.79 20160909 070822 5.35 4.79 20160909 070823 5.46 4.80 20160909 070824 5.57 4.80 20160909 070825 5.72 4.81 20160909 070826 5.85 4.81 20160909 070827 5.98 4.81 20160909 070828 6.07 4.81 20160909 070829 6.16 4.82 20160909 070830 6.25 4.83 20160909 070831 6.26 4.84 20160909 070832 6.28 4.85 20160909 070833 6.12 4.86 20160909 070834 5.93 4.86 20160909 070835 5.81 4.87 20160909 070836 5.67 4.87 20160909 070837 5.59 4.88 20160909 070838 5.49 4.88 20160909 070839 5.48 4.89 20160909 070840 5.53 4.89 20160909 070841 5.62 4.89 20160909 070842 5.71 4.90 20160909 070843 5.84 4.91 20160909 070844 5.99 4.92 20160909 070845 6.15 4.93 20160909 070846 6.31 4.94 20160909 070847 6.43 4.94 20160909 070848 6.56 4.95 20160909 070849 6.66 4.95 20160909 070851 6.77 4.95 20160909 070852 6.85 4.95 20160909 070853 6.93 4.94 20160909 070854 7.01 4.94 20160909 070855 7.14 4.95 20160909 070856 7.28 4.96 20160909 070857 7.41 4.98 20160909 070858 7.48 5.00 20160909 070859 7.55 5.02 20160909 070900 7.58 5.04 20160909 070901 7.58 5.05 20160909 070902 7.55 5.07 20160909 070903 7.48 5.09 20160909 070904 7.38 5.11 20160909 070905 7.28 5.13 20160909 070906 7.11 5.14 20160909 070907 7.31 5.15 20160909 070908 7.68 5.15 20160909 070909 7.97 5.15 20160909 070910 8.32 5.15 20160909 070911 8.60 5.15 20160909 070912 8.94 5.14 20160909 070913 9.21 5.13 20160909 070914 9.54 5.12 20160909 070915 9.79 5.11 20160909 070916 10.11 5.09 20160909 070917 10.36 5.08 20160909 070918 10.41 5.08 20160909 070919 10.39 5.08 20160909 070920 10.39 5.09 20160909 070921 10.43 5.11 20160909 070922 10.46 5.14 20160909 070923 10.48 5.15 20160909 070924 10.46 5.16 20160909 070925 10.42 5.16 20160909 070926 10.35 5.16 20160909 070927 10.25 5.16 20160909 070928 10.09 5.15 20160909 070929 10.01 5.15 20160909 070930 9.97 5.15 20160909 070931 9.91 5.16 20160909 070932 9.84 5.17 20160909 070933 9.80 5.17 20160909 070934 9.84 5.18 20160909 070935 9.89 5.19 20160909 070937 10.00 5.21 20160909 070938 10.05 5.21 20160909 070939 10.12 5.21 20160909 070941 10.16 5.20 20160909 070942 10.20 5.20 20160909 070943 10.24 5.20 20160909 070944 10.29 5.21 20160909 070945 10.34 5.21 20160909 070946 10.42 5.22 20160909 070947 10.46 5.24 20160909 070948 10.49 5.26 20160909 070949 10.56 5.28 20160909 070950 10.61 5.29 20160909 070951 10.70 5.31 20160909 070952 10.74 5.32 20160909 070953 10.72 5.34 20160909 070954 10.70 5.35 20160909 070955 10.70 5.37 20160909 070956 10.71 5.38 20160909 070957 10.72 5.40 20160909 070958 10.74 5.42 20160909 070959 10.75 5.43 20160909 071000 10.70 5.44 20160909 071001 10.60 5.44 20160909 071002 10.45 5.44 20160909 071003 10.25 5.44 20160909 071004 10.25 5.41 20160909 071005 10.34 5.38 20160909 071006 10.41 5.35 20160909 071007 10.55 5.32 20160909 071008 10.65 5.29 20160909 071009 10.78 5.27 20160909 071010 10.98 5.24 20160909 071011 11.15 5.21 20160909 071012 11.50 5.20 20160909 071013 11.79 5.20 20160909 071014 12.14 5.19 20160909 071015 12.34 5.20 20160909 071016 12.51 5.20 20160909 071017 12.69 5.20 20160909 071018 12.82 5.20 20160909 071019 12.95 5.20 20160909 071020 13.09 5.20 20160909 071021 13.20 5.19 20160909 071022 13.31 5.18 20160909 071023 13.40 5.17 20160909 071024 13.49 5.18 20160909 071025 13.58 5.17 20160909 071026 13.65 5.18 20160909 071027 13.82 5.19 20160909 071028 13.97 5.20 20160909 071029 14.16 5.21 20160909 071030 14.41 5.22 20160909 071032 14.64 5.22 20160909 071033 14.89 5.22 20160909 071034 15.24 5.22 20160909 071035 15.53 5.22 20160909 071036 15.78 5.22 20160909 071037 16.06 5.21 20160909 071038 16.28 5.20 20160909 071039 16.34 5.20 20160909 071040 16.38 5.20 20160909 071041 16.44 5.19 20160909 071042 16.54 5.19 20160909 071043 16.65 5.19 20160909 071044 16.80 5.19 20160909 071045 16.97 5.18 20160909 071046 17.16 5.18 20160909 071047 17.35 5.18 20160909 071048 17.47 5.18 20160909 071049 17.57 5.17 20160909 071050 17.65 5.17 20160909 071051 17.71 5.16 20160909 071052 17.76 5.16 20160909 071053 17.83 5.15 20160909 071054 17.89 5.13 20160909 071055 17.97 5.12 20160909 071056 18.04 5.10 20160909 071057 18.14 5.08 20160909 071058 18.21 5.06 20160909 071059 18.26 5.03 20160909 071100 18.35 4.99 20160909 071101 18.46 4.97 20160909 071102 18.66 4.97 20160909 071103 18.87 4.98 20160909 071104 19.11 5.00 20160909 071105 19.29 5.02 20160909 071106 19.45 5.03 20160909 071107 19.64 5.05 20160909 071108 19.77 5.07 20160909 071109 19.92 5.08 20160909 071110 20.10 5.10 20160909 071111 20.27 5.12 20160909 071112 20.39 5.13 20160909 071113 20.49 5.14 20160909 071114 20.53 5.16 20160909 071115 20.55 5.18 20160909 071116 20.56 5.19 20160909 071117 20.55 5.20 20160909 071118 20.52 5.22 20160909 071119 20.47 5.23 20160909 071120 20.35 5.25 20160909 071123 20.11 5.29 20160909 071124 19.98 5.30 20160909 071125 19.85 5.31 20160909 071127 19.99 5.33 20160909 071128 20.06 5.34 20160909 071129 20.10 5.35 20160909 071130 20.17 5.37 20160909 071131 20.23 5.39 20160909 071132 20.34 5.40 20160909 071133 20.43 5.40 20160909 071134 20.49 5.41 20160909 071135 20.57 5.43 20160909 071136 20.59 5.43 20160909 071137 20.58 5.44 20160909 071138 20.54 5.43 20160909 071139 20.45 5.41 20160909 071140 20.37 5.39 20160909 071141 20.31 5.37 20160909 071142 20.16 5.34 20160909 071143 20.04 5.32 20160909 071144 20.00 5.30 20160909 071145 19.95 5.28 20160909 071146 19.93 5.25 20160909 071147 19.94 5.23 20160909 071148 19.98 5.21 20160909 071149 20.10 5.19 20160909 071150 19.99 5.17 20160909 071151 19.83 5.14 20160909 071153 19.64 5.15 20160909 071154 19.62 5.15 20160909 071155 19.61 5.16 20160909 071156 19.62 5.15 20160909 071157 19.64 5.15 20160909 071158 19.68 5.14 20160909 071159 19.72 5.14 20160909 071200 19.79 5.12 20160909 071201 19.83 5.11 20160909 071202 20.10 5.14 20160909 071203 20.41 5.18 20160909 071204 20.72 5.22 20160909 071205 21.05 5.25 20160909 071206 21.45 5.29 20160909 071207 21.81 5.32 20160909 071208 22.19 5.34 20160909 071209 22.57 5.37 20160909 071210 22.97 5.38 20160909 071211 23.34 5.41 20160909 071213 23.67 5.44 20160909 071214 24.08 5.48 20160909 071215 24.82 5.60 20160909 071216 25.67 5.74 20160909 071217 26.50 5.88 20160909 071218 27.28 6.01 20160909 071219 28.03 6.13 20160909 071220 28.75 6.25 20160909 071221 29.44 6.36 20160909 071222 30.31 6.51 20160909 071223 30.98 6.63 20160909 071224 31.64 6.76 20160909 071225 32.26 6.89 20160909 071226 32.88 7.02 20160909 071227 33.61 7.16 20160909 071228 34.55 7.30 20160909 071229 35.50 7.44 20160909 071230 36.45 7.58 20160909 071231 37.48 7.71 20160909 071232 38.53 7.84 20160909 071233 39.83 8.00 20160909 071234 40.86 8.14 20160909 071235 41.87 8.27 20160909 071236 42.88 8.41 20160909 071237 43.88 8.56 20160909 071238 44.87 8.70 20160909 071239 45.55 8.83 20160909 071240 45.32 8.88 20160909 071241 45.08 8.92 20160909 071242 44.89 8.96 20160909 071243 44.72 8.99 20160909 071244 44.59 9.03 20160909 071245 44.48 9.07 20160909 071246 44.40 9.12 20160909 071247 44.35 9.16 20160909 071248 44.34 9.20 20160909 071249 44.26 9.24 20160909 071250 44.03 9.28 20160909 071251 43.85 9.32 20160909 071252 43.08 9.34 20160909 071253 42.20 9.36 20160909 071254 41.41 9.37 20160909 071255 40.67 9.38 20160909 071256 40.00 9.38 20160909 071257 39.26 9.40 20160909 071258 38.84 9.40 20160909 071259 38.53 9.42 20160909 071300 38.36 9.44 20160909 071301 38.04 9.47 20160909 071302 37.77 9.50 20160909 071304 37.51 9.55 20160909 071305 37.50 9.62 20160909 071306 38.11 9.76 20160909 071307 38.73 9.90 20160909 071308 39.29 10.04 20160909 071309 39.84 10.18 20160909 071310 40.40 10.31 20160909 071311 40.96 10.45 20160909 071312 41.49 10.58 20160909 071313 42.06 10.71 20160909 071314 42.62 10.83 20160909 071315 43.20 10.96 20160909 071316 43.76 11.07 20160909 071317 44.29 11.19 20160909 071318 43.59 11.15 20160909 071319 42.48 11.06 20160909 071320 41.38 10.97 20160909 071321 40.29 10.87 20160909 071322 39.19 10.78 20160909 071323 38.11 10.69 20160909 071324 37.33 10.62 20160909 071325 36.47 10.54 20160909 071326 35.66 10.48 20160909 071327 34.89 10.42 20160909 071328 34.16 10.37 20160909 071329 33.47 10.33 20160909 071330 32.83 10.29 20160909 071331 32.61 10.25 20160909 071332 32.35 10.21 20160909 071333 31.95 10.15 20160909 071334 31.69 10.08 20160909 071335 31.32 10.00 20160909 071336 31.06 9.92 20160909 071337 30.82 9.83 20160909 071338 30.63 9.75 20160909 071339 30.50 9.67 20160909 071340 30.42 9.58 20160909 071341 30.20 9.58 20160909 071342 29.88 9.64 20160909 071343 29.40 9.70 20160909 071344 29.23 9.80 20160909 071345 29.07 9.91 20160909 071346 28.93 9.99 20160909 071347 28.80 10.05 20160909 071348 28.73 10.11 20160909 071349 28.65 10.09 20160909 071350 28.57 10.03 20160909 071351 28.49 9.97 20160909 071352 28.42 9.91 20160909 071354 28.35 9.85 20160909 071355 28.31 9.81 20160909 071356 28.26 9.75 20160909 071357 28.18 9.70 20160909 071358 28.33 9.74 20160909 071359 28.42 9.78 20160909 071400 28.48 9.83 20160909 071401 28.51 9.87 20160909 071402 28.52 9.90 20160909 071403 28.49 9.94 20160909 071404 28.43 9.97 20160909 071405 28.35 10.00 20160909 071406 28.56 10.01 20160909 071407 28.80 10.03 20160909 071408 29.04 10.04 20160909 071409 29.25 10.06 20160909 071410 29.47 10.07 20160909 071411 29.78 10.09 20160909 071412 30.15 10.10 20160909 071413 30.38 10.12 20160909 071414 30.49 10.14 20160909 071415 30.63 10.17 20160909 071416 30.74 10.19 20160909 071417 30.89 10.22 20160909 071418 31.04 10.26 20160909 071419 31.20 10.30 20160909 071420 31.33 10.33 20160909 071421 31.47 10.36 20160909 071422 31.59 10.39 20160909 071423 31.68 10.41 20160909 071424 31.75 10.42 20160909 071425 31.74 10.42 20160909 071426 31.73 10.41 20160909 071427 31.73 10.42 20160909 071428 31.75 10.41 20160909 071429 31.78 10.39 20160909 071430 31.82 10.38 20160909 071431 31.84 10.37 20160909 071432 31.85 10.36 20160909 071433 31.86 10.36 20160909 071434 31.85 10.36 20160909 071435 31.78 10.36 20160909 071436 31.58 10.35 20160909 071437 31.26 10.33 20160909 071438 30.95 10.30 20160909 071439 30.67 10.24 20160909 071440 30.45 10.18 20160909 071441 30.29 10.14 20160909 071442 30.19 10.08 20160909 071443 30.23 10.01 20160909 071445 30.25 9.95 20160909 071446 30.24 9.88 20160909 071447 30.22 9.82 20160909 071448 30.18 9.74 20160909 071449 30.12 9.66 20160909 071450 30.05 9.58 20160909 071451 29.66 9.52 20160909 071452 29.25 9.46 20160909 071453 28.97 9.40 20160909 071454 28.78 9.35 20160909 071455 28.65 9.29 20160909 071456 28.53 9.22 20160909 071457 28.38 9.16 20160909 071458 28.76 9.08 20160909 071459 29.05 9.01 20160909 071500 29.38 8.93 20160909 071501 29.66 8.85 20160909 071502 29.96 8.76 20160909 071503 30.20 8.68 20160909 071504 30.31 8.60 20160909 071505 29.91 8.55 20160909 071506 29.45 8.50 20160909 071507 28.88 8.46 20160909 071508 28.50 8.40 20160909 071509 28.12 8.36 20160909 071510 27.77 8.30 20160909 071511 27.64 8.25 20160909 071512 27.71 8.18 20160909 071513 27.69 8.12 20160909 071514 27.61 8.06 20160909 071515 27.47 8.01 20160909 071516 27.24 7.95 20160909 071517 26.97 7.91 20160909 071518 26.74 7.88 20160909 071519 26.59 7.87 20160909 071520 26.44 7.86 20160909 071521 26.34 7.84 20160909 071522 26.29 7.82 20160909 071523 26.27 7.81 20160909 071524 26.25 7.81 20160909 071525 26.26 7.82 20160909 071526 26.21 7.84 20160909 071527 26.17 7.87 20160909 071528 26.18 7.88 20160909 071529 26.15 7.91 20160909 071530 26.14 7.93 20160909 071531 26.07 7.92 20160909 071532 26.02 7.90 20160909 071533 26.02 7.88 20160909 071534 26.01 7.87 20160909 071536 26.03 7.86 20160909 071537 25.95 7.82 20160909 071538 25.78 7.79 20160909 071539 25.68 7.74 20160909 071540 25.63 7.70 20160909 071541 25.60 7.66 20160909 071542 25.54 7.60 20160909 071543 25.55 7.55 20160909 071544 25.57 7.51 20160909 071545 25.46 7.44 20160909 071546 25.37 7.38 20160909 071547 25.24 7.32 20160909 071548 25.09 7.26 20160909 071549 24.85 7.18 20160909 071550 24.62 7.12 20160909 071551 24.43 7.01 20160909 071552 24.33 6.86 20160909 071553 24.36 6.73 20160909 071554 24.41 6.60 20160909 071555 24.47 6.47 20160909 071556 24.55 6.33 20160909 071557 24.69 6.23 20160909 071558 24.82 6.15 20160909 071559 24.90 6.07 20160909 071600 24.88 5.96 20160909 071601 24.85 5.88 20160909 071602 24.75 5.79 20160909 071603 24.79 5.70 20160909 071604 25.03 5.59 20160909 071605 25.31 5.47 20160909 071606 25.64 5.36 20160909 071607 26.01 5.26 20160909 071608 26.47 5.17 20160909 071609 26.70 5.10 20160909 071610 26.75 5.03 20160909 071611 26.82 4.97 20160909 071612 26.84 4.90 20160909 071613 26.86 4.83 20160909 071614 26.83 4.76 20160909 071615 26.80 4.72 20160909 071616 26.66 4.69 20160909 071617 26.58 4.70 20160909 071618 26.47 4.70 20160909 071619 26.37 4.72 20160909 071620 26.24 4.73 20160909 071621 25.91 4.72 20160909 071622 25.49 4.69 20160909 071623 25.02 4.65 20160909 071624 24.45 4.55 20160909 071626 23.80 4.42 20160909 071627 23.30 4.32 20160909 071628 22.90 4.25 20160909 071629 22.55 4.19 20160909 071630 22.22 4.14 20160909 071631 21.92 4.10 20160909 071632 21.65 4.07 20160909 071633 21.42 4.05 20160909 071634 21.39 4.05 20160909 071635 21.46 4.06 20160909 071636 21.61 4.08 20160909 071637 21.83 4.10 20160909 071638 22.08 4.11 20160909 071639 22.34 4.14 20160909 071640 22.53 4.18 20160909 071641 22.85 4.20 20160909 071642 23.25 4.22 20160909 071643 23.71 4.23 20160909 071644 24.20 4.25 20160909 071645 24.73 4.26 20160909 071646 25.25 4.27 20160909 071647 25.75 4.29 20160909 071648 26.22 4.32 20160909 071649 26.68 4.34 20160909 071650 27.15 4.39 20160909 071651 27.65 4.44 20160909 071652 28.09 4.53 20160909 071653 28.52 4.60 20160909 071654 28.92 4.68 20160909 071655 29.29 4.77 20160909 071656 29.35 4.83 20160909 071657 29.28 4.86 20160909 071658 28.66 4.87 20160909 071659 27.80 4.85 20160909 071700 26.94 4.83 20160909 071701 26.19 4.85 20160909 071702 24.92 4.83 20160909 071703 23.61 4.81 20160909 071704 22.21 4.79 20160909 071705 20.82 4.75 20160909 071706 19.40 4.72 20160909 071707 18.24 4.75 20160909 071708 16.88 4.73 20160909 071709 15.58 4.71 20160909 071710 14.29 4.71 20160909 071711 13.12 4.69 20160909 071712 12.26 4.71 20160909 071713 11.24 4.68 20160909 071714 10.21 4.66 20160909 071715 9.22 4.64 20160909 071717 9.24 4.68 20160909 071718 9.86 4.69 20160909 071719 10.92 4.73 20160909 071720 11.84 4.74 20160909 071721 12.61 4.80 20160909 071722 13.43 4.82 20160909 071723 14.05 4.83 20160909 071724 14.42 4.84 20160909 071725 14.68 4.87 20160909 071726 14.98 4.87 20160909 071727 15.26 4.87 20160909 071728 15.48 4.90 20160909 071730 16.67 4.96 20160909 071731 17.25 5.03 20160909 071732 17.92 5.06 20160909 071733 18.53 5.11 20160909 071734 18.72 5.12 20160909 071735 18.79 5.14 20160909 071737 18.70 5.22 20160909 071738 18.74 5.23 20160909 071739 18.80 5.31 20160909 071740 18.88 5.35 20160909 071741 18.96 5.42 20160909 071742 19.07 5.44 20160909 071743 19.17 5.50 20160909 071744 19.24 5.44 20160909 071745 19.25 5.36 20160909 071746 19.21 5.32 20160909 071747 19.13 5.21 20160909 071748 19.03 5.14 20160909 071749 18.92 4.94 20160909 071750 18.84 4.79 20160909 071751 18.73 4.58 20160909 071752 18.64 4.43 20160909 071753 18.52 4.20 20160909 071754 18.82 4.06 20160909 071755 19.23 3.93 20160909 071757 19.99 3.83 20160909 071759 20.35 3.80 20160909 071802 20.43 3.83 20160909 071803 20.55 3.85 20160909 071807 22.08 3.93 20160909 071808 22.66 3.96 20160909 072522 7.02 -1.34 20160909 072525 7.08 -1.24 20160909 072526 7.56 -1.19 20160909 072527 8.12 -1.11 20160909 072528 8.63 -1.04 20160909 072530 9.55 -0.88 20160909 072531 9.84 -0.77 20160909 072532 10.25 -0.64 20160909 072533 10.82 -0.49 20160909 072534 11.40 -0.36 20160909 072536 12.54 -0.01 20160909 072537 13.28 0.21 20160909 072538 13.95 0.40 20160909 072539 14.61 0.59 20160909 072540 15.37 0.78 20160909 072541 16.28 1.00 20160909 072543 17.01 1.19 20160909 072544 17.79 1.38 20160909 072545 18.56 1.58 20160909 072546 19.23 1.85 20160909 072547 19.87 2.07 20160909 072548 20.59 2.29 20160909 072549 21.26 2.51 20160909 072550 21.77 2.68 20160909 072551 22.00 2.80 20160909 072552 22.30 2.95 20160909 072553 22.61 3.07 20160909 072554 22.98 3.21 20160909 072555 23.37 3.36 20160909 072556 23.73 3.49 20160909 072557 24.07 3.60 20160909 072558 24.45 3.71 20160909 072559 24.82 3.81 20160909 072600 25.49 3.90 20160909 072601 26.15 3.99 20160909 072602 26.91 4.10 20160909 072603 27.57 4.20 20160909 072604 28.23 4.30 20160909 072605 28.81 4.38 20160909 072606 29.42 4.47 20160909 072607 29.87 4.55 20160909 072608 30.32 4.62 20160909 072609 30.70 4.70 20160909 072610 30.57 4.78 20160909 072611 30.44 4.85 20160909 072612 30.34 4.92 20160909 072613 30.26 4.97 20160909 072614 30.23 5.02 20160909 072615 30.40 5.06 20160909 072616 30.52 5.09 20160909 072617 30.56 5.13 20160909 072618 30.59 5.16 20160909 072619 30.48 5.19 20160909 072620 30.09 5.21 20160909 072621 29.75 5.24 20160909 072622 29.32 5.26 20160909 072623 28.92 5.28 20160909 072624 28.49 5.30 20160909 072625 28.44 5.33 20160909 072626 28.48 5.36 20160909 072627 28.46 5.41 20160909 072628 28.47 5.45 20160909 072629 28.39 5.49 20160909 072630 27.65 5.45 20160909 072631 27.01 5.40 20160909 072632 26.34 5.37 20160909 072634 25.74 5.36 20160909 072635 25.17 5.34 20160909 072636 24.77 5.42 20160909 072637 24.40 5.50 20160909 072638 24.04 5.58 20160909 072639 23.60 5.65 20160909 072640 23.16 5.72 20160909 072641 23.05 5.78 20160909 072642 23.17 5.83 20160909 072643 23.23 5.88 20160909 072644 23.33 5.94 20160909 072645 23.44 5.99 20160909 072646 23.20 6.02 20160909 072648 21.95 6.06 20160909 072649 21.43 6.08 20160909 072650 20.92 6.11 20160909 072651 20.62 6.12 20160909 072652 20.72 6.12 20160909 072653 20.78 6.13 20160909 072654 20.78 6.14 20160909 072655 20.77 6.15 20160909 072656 20.68 6.17 20160909 072657 20.45 6.19 20160909 072658 20.27 6.22 20160909 072659 20.15 6.25 20160909 072700 20.08 6.29 20160909 072701 20.08 6.33 20160909 072702 20.09 6.34 20160909 072703 20.10 6.32 20160909 072704 19.98 6.26 20160909 072705 19.84 6.20 20160909 072706 19.69 6.15 20160909 072707 19.52 6.10 20160909 072708 19.19 6.07 20160909 072709 18.86 6.04 20160909 072710 18.52 6.01 20160909 072711 18.20 5.99 20160909 072712 17.92 5.97 20160909 072713 17.84 5.94 20160909 072714 17.95 5.92 20160909 072715 18.06 5.89 20160909 072716 18.18 5.87 20160909 072717 18.30 5.84 20160909 072718 18.43 5.82 20160909 072719 18.49 5.79 20160909 072720 18.62 5.77 20160909 072721 18.76 5.73 20160909 072722 18.88 5.70 20160909 072724 18.98 5.67 20160909 072725 19.02 5.64 20160909 072726 18.97 5.59 20160909 072727 18.91 5.55 20160909 072728 18.84 5.50 20160909 072729 18.77 5.45 20160909 072730 18.69 5.40 20160909 072731 18.66 5.35 20160909 072732 18.72 5.30 20160909 072733 18.75 5.25 20160909 072734 18.84 5.21 20160909 072735 18.92 5.18 20160909 072736 19.04 5.14 20160909 072737 18.99 5.09 20160909 072738 18.78 5.02 20160909 072739 18.51 4.95 20160909 072740 18.26 4.87 20160909 072741 18.04 4.79 20160909 072742 17.84 4.72 20160909 072743 17.63 4.65 20160909 072744 17.52 4.59 20160909 072745 17.45 4.52 20160909 072746 17.38 4.45 20160909 072747 17.36 4.38 20160909 072748 17.29 4.31 20160909 072749 16.90 4.28 20160909 072750 16.51 4.22 20160909 072751 16.20 4.19 20160909 072752 15.91 4.16 20160909 072753 15.65 4.14 20160909 072754 15.52 4.11 20160909 072755 15.51 4.04 20160909 072756 15.44 3.96 20160909 072757 15.33 3.89 20160909 072758 15.18 3.82 20160909 072759 14.98 3.76 20160909 072800 14.69 3.68 20160909 072801 14.56 3.65 20160909 072802 14.43 3.63 20160909 072803 14.28 3.60 20160909 072804 14.06 3.57 20160909 072805 13.89 3.55 20160909 072806 13.71 3.54 20160909 072807 13.49 3.51 20160909 072808 13.25 3.46 20160909 072809 13.12 3.43 20160909 072810 12.99 3.38 20160909 072811 12.83 3.34 20160909 072812 12.56 3.28 20160909 072813 12.28 3.22 20160909 072815 12.02 3.16 20160909 072816 11.73 3.09 20160909 072817 11.52 3.04 20160909 072818 11.33 2.99 20160909 072819 11.11 2.93 20160909 072820 10.97 2.89 20160909 072821 10.86 2.86 20160909 072822 10.74 2.82 20160909 072823 10.67 2.78 20160909 072824 10.62 2.75 20160909 072825 10.54 2.71 20160909 072826 10.31 2.67 20160909 072827 9.86 2.62 20160909 072828 9.40 2.56 20160909 072829 9.00 2.50 20160909 072830 8.57 2.44 20160909 072831 8.22 2.38 20160909 072832 7.91 2.33 20160909 072833 7.64 2.25 20160909 072834 7.46 2.18 20160909 072835 7.31 2.10 20160909 072836 7.23 2.02 20160909 072837 7.18 1.94 20160909 072838 7.18 1.85 20160909 072839 7.18 1.76 20160909 072840 6.96 1.70 20160909 072841 6.69 1.67 20160909 072842 6.35 1.63 20160909 072843 6.05 1.59 20160909 072844 5.71 1.55 20160909 072845 5.33 1.50 20160909 072846 5.10 1.46 20160909 072847 4.90 1.41 20160909 072848 4.77 1.37 20160909 072849 4.58 1.33 20160909 072850 4.46 1.29 20160909 072851 4.28 1.24 20160909 072852 4.16 1.20 20160909 072853 3.81 1.16 20160909 072854 3.49 1.11 20160909 072855 3.48 1.11 20160909 072856 3.42 1.11 20160909 072857 3.35 1.12 20160909 072858 3.27 1.12 20160909 072859 3.21 1.13 20160909 072900 3.19 1.14 20160909 072901 3.23 1.16 20160909 072902 3.27 1.18 20160909 072903 3.36 1.21 20160909 072904 3.49 1.24 20160909 072906 3.60 1.27 20160909 072907 3.79 1.32 20160909 072908 3.95 1.38 20160909 072909 4.20 1.45 20160909 072910 4.34 1.50 20160909 072911 4.55 1.56 20160909 072912 4.79 1.61 20160909 072913 5.01 1.66 20160909 072914 5.29 1.72 20160909 072915 5.46 1.77 20160909 072916 5.62 1.83 20160909 072917 5.73 1.89 20160909 072918 5.74 1.95 20160909 072919 5.72 2.01 20160909 072920 5.64 2.06 20160909 072921 5.46 2.12 20160909 072922 4.88 2.14 20160909 072923 4.24 2.14 20160909 072924 3.01 2.13 20160909 072925 1.94 2.12 20160909 072926 1.36 2.11 20160909 072927 1.67 2.10 20160909 072928 2.46 2.10 20160909 072929 3.79 2.10 20160909 072930 5.25 2.10 20160909 072931 6.61 2.09 20160909 072932 8.12 2.09 20160909 072933 9.81 2.07 20160909 072934 11.36 2.06 20160909 072935 13.19 2.04 20160909 072936 14.84 2.03 20160909 072937 16.03 2.04 20160909 072938 16.96 2.07 20160909 072939 18.04 2.10 20160909 072940 19.16 2.14 20160909 072941 20.09 2.18 20160909 072942 21.28 2.22 20160909 072943 22.44 2.28 20160909 072944 23.32 2.33 20160909 072945 24.05 2.37 20160909 072946 24.72 2.41 20160909 072947 25.22 2.45 20160909 072948 25.58 2.49 20160909 072949 25.84 2.52 20160909 072950 25.95 2.55 20160909 072951 25.13 2.59 20160909 072952 24.38 2.62 20160909 072953 23.32 2.66 20160909 072954 22.23 2.71 20160909 072956 20.99 2.76 20160909 072957 19.89 2.80 20160909 072958 18.54 2.86 20160909 072959 17.01 2.92 20160909 073000 15.41 2.98 20160909 073001 13.78 3.03 20160909 073002 12.27 3.07 20160909 073003 10.56 3.12 20160909 073004 8.71 3.17 20160909 073005 6.97 3.22 20160909 073006 5.14 3.28 20160909 073007 3.63 3.33 20160909 073008 1.72 3.40 20160909 073009 0.31 3.48 20160909 073010 2.16 3.55 20160909 073011 4.00 3.62 20160909 073012 5.68 3.68 20160909 073013 7.48 3.76 20160909 073014 9.25 3.83 20160909 073015 10.95 3.89 20160909 073016 12.28 3.92 20160909 073017 13.54 3.95 20160909 073018 14.37 3.97 20160909 073019 14.97 3.97 20160909 073020 15.56 3.97 20160909 073021 16.09 3.96 20160909 073022 16.55 3.95 20160909 073023 16.83 3.93 20160909 073024 16.78 3.89 20160909 073025 16.55 3.83 20160909 073026 16.25 3.78 20160909 073027 15.87 3.71 20160909 073028 15.39 3.63 20160909 073029 14.80 3.54 20160909 073030 14.12 3.44 20160909 073031 12.91 3.31 20160909 073032 11.30 3.20 20160909 073033 9.51 3.09 20160909 073034 7.56 3.00 20160909 073035 5.44 2.91 20160909 073036 3.47 2.84 20160909 073037 1.25 2.77 20160909 073038 1.97 2.71 20160909 073039 4.67 2.65 20160909 073040 7.39 2.66 20160909 073041 10.11 2.69 20160909 073042 12.85 2.72 20160909 073043 15.59 2.76 20160909 073044 17.20 2.83 20160909 073045 18.66 2.91 20160909 073047 19.98 3.00 20160909 073048 21.15 3.09 20160909 073049 21.85 3.20 20160909 073050 22.12 3.31 20160909 073051 22.27 3.40 20160909 073052 22.32 3.51 20160909 073053 22.27 3.62 20160909 073054 22.11 3.73 20160909 073055 21.89 3.83 20160909 073056 21.57 3.92 20160909 073057 21.24 4.03 20160909 073058 21.12 4.10 20160909 073059 20.97 4.16 20160909 073100 20.81 4.22 20160909 073101 20.56 4.29 20160909 073102 20.26 4.36 20160909 073103 19.89 4.42 20160909 073104 19.52 4.48 20160909 073105 19.02 4.55 20160909 073106 18.56 4.61 20160909 073107 18.63 4.67 20160909 073108 18.84 4.74 20160909 073109 19.15 4.82 20160909 073110 19.45 4.87 20160909 073111 19.75 4.93 20160909 073112 19.99 4.99 20160909 073113 20.15 5.04 20160909 073114 20.30 5.10 20160909 073115 20.29 5.14 20160909 073116 19.97 5.16 20160909 073117 19.70 5.18 20160909 073118 19.44 5.20 20160909 073119 19.22 5.22 20160909 073120 19.00 5.25 20160909 073121 18.82 5.29 20160909 073122 18.37 5.30 20160909 073123 17.64 5.28 20160909 073124 16.84 5.25 20160909 073125 15.94 5.19 20160909 073126 14.98 5.13 20160909 073127 14.08 5.09 20160909 073128 13.13 5.04 20160909 073129 12.24 5.01 20160909 073130 11.16 4.97 20160909 073131 10.32 4.94 20160909 073132 9.52 4.92 20160909 073133 8.71 4.90 20160909 073134 8.41 4.85 20160909 073135 8.32 4.79 20160909 073137 8.20 4.73 20160909 073138 8.07 4.68 20160909 073139 7.92 4.63 20160909 073140 7.73 4.59 20160909 073141 7.53 4.55 20160909 073142 7.34 4.51 20160909 073143 7.12 4.48 20160909 073144 7.04 4.46 20160909 073145 7.14 4.44 20160909 073146 7.34 4.43 20160909 073147 7.68 4.41 20160909 073148 7.72 4.41 20160909 073149 7.69 4.40 20160909 073150 7.64 4.40 20160909 073151 7.55 4.39 20160909 073152 7.39 4.39 20160909 073153 7.19 4.39 20160909 073154 6.88 4.38 20160909 073155 6.60 4.37 20160909 073156 6.29 4.37 20160909 073157 6.06 4.36 20160909 073158 5.87 4.36 20160909 073159 5.72 4.35 20160909 073200 5.49 4.34 20160909 073201 5.20 4.34 20160909 073202 4.78 4.33 20160909 073203 4.34 4.33 20160909 073204 3.79 4.34 20160909 073205 3.52 4.35 20160909 073206 3.71 4.35 20160909 073207 4.38 4.36 20160909 073208 5.52 4.37 20160909 073209 6.92 4.38 20160909 073210 8.53 4.39 20160909 073211 10.33 4.39 20160909 073212 13.66 4.42 20160909 073213 17.48 4.45 20160909 073214 20.64 4.49 20160909 073215 23.51 4.53 20160909 073216 26.10 4.57 20160909 073217 28.40 4.61 20160909 073218 30.76 4.66 20160909 073219 32.46 4.70 20160909 073220 33.89 4.74 20160909 073221 35.06 4.78 20160909 073222 35.96 4.82 20160909 073223 35.99 4.85 20160909 073224 33.24 4.83 20160909 073225 30.57 4.80 20160909 073226 28.15 4.78 20160909 073228 25.23 4.76 20160909 073229 22.85 4.75 20160909 073230 20.57 4.73 20160909 073231 18.38 4.72 20160909 073232 15.89 4.71 20160909 073233 13.99 4.71 20160909 073234 12.08 4.70 20160909 073235 10.46 4.69 20160909 073236 9.32 4.66 20160909 073237 9.24 4.62 20160909 073238 9.21 4.58 20160909 073239 9.25 4.55 20160909 073240 9.37 4.51 20160909 073241 9.55 4.48 20160909 073242 9.76 4.45 20160909 073243 10.07 4.43 20160909 073244 10.47 4.40 20160909 073245 11.07 4.38 20160909 073246 12.75 4.35 20160909 073247 14.64 4.31 20160909 073248 17.31 4.27 20160909 073249 20.84 4.24 20160909 073250 24.71 4.20 20160909 073251 28.96 4.17 20160909 073252 33.48 4.14 20160909 073253 38.34 4.11 20160909 073254 42.95 4.09 20160909 073255 49.09 4.07 20160909 073256 52.38 4.06 20160909 073257 53.90 4.06 20160909 073258 55.27 4.06 20160909 073259 55.92 4.06 20160909 073300 54.78 4.03 20160909 073301 53.65 3.99 20160909 073302 51.34 3.94 20160909 073303 48.44 3.89 20160909 073304 45.63 3.83 20160909 073305 41.51 3.75 20160909 073306 37.76 3.68 20160909 073307 33.37 3.58 20160909 073308 29.73 3.45 20160909 073309 25.63 3.32 20160909 073310 22.20 3.20 20160909 073311 18.07 3.06 20160909 073312 15.17 2.96 20160909 073313 12.37 2.86 20160909 073314 10.76 2.76 20160909 073315 10.30 2.68 20160909 073316 11.27 2.59 20160909 073317 12.93 2.51 20160909 073319 14.77 2.47 20160909 073320 15.31 2.48 20160909 073321 16.02 2.49 20160909 073322 16.60 2.50 20160909 073323 17.23 2.51 20160909 073324 17.75 2.52 20160909 073325 18.10 2.53 20160909 073326 18.36 2.53 20160909 073327 18.74 2.57 20160909 073328 18.95 2.60 20160909 073329 19.17 2.64 20160909 073330 19.29 2.68 20160909 073331 18.89 2.68 20160909 073332 18.41 2.67 20160909 073333 18.04 2.67 20160909 073334 17.62 2.67 20160909 073335 17.23 2.68 20160909 073336 16.81 2.70 20160909 073337 16.30 2.71 20160909 073338 15.90 2.73 20160909 073339 15.51 2.75 20160909 073340 15.02 2.76 20160909 073341 14.63 2.77 20160909 073342 14.19 2.79 20160909 073343 14.01 2.79 20160909 073344 13.85 2.80 20160909 073345 13.65 2.80 20160909 073346 13.57 2.81 20160909 073347 13.65 2.81 20160909 073348 13.85 2.82 20160909 073349 14.02 2.84 20160909 073350 14.22 2.86 20160909 073351 14.49 2.88 20160909 073352 14.81 2.91 20160909 073353 15.22 2.94 20160909 073354 15.83 3.00 20160909 073355 16.50 3.06 20160909 073356 17.26 3.12 20160909 073357 18.20 3.19 20160909 073358 19.01 3.26 20160909 073359 19.72 3.34 20160909 073400 20.31 3.40 20160909 073401 20.91 3.46 20160909 073402 21.22 3.50 20160909 073403 21.43 3.54 20160909 073404 21.43 3.57 20160909 073405 21.35 3.59 20160909 073406 20.95 3.59 20160909 073407 20.25 3.55 20160909 073409 19.50 3.52 20160909 073410 18.67 3.46 20160909 073411 18.08 3.40 20160909 073412 17.49 3.33 20160909 073413 17.04 3.26 20160909 073414 16.60 3.20 20160909 073415 16.28 3.14 20160909 073416 15.99 3.07 20160909 073417 15.79 3.02 20160909 073418 15.66 2.96 20160909 073419 15.59 2.90 20160909 073420 15.50 2.84 20160909 073421 15.29 2.78 20160909 073422 14.88 2.71 20160909 073423 14.39 2.63 20160909 073424 13.96 2.56 20160909 073425 13.44 2.49 20160909 073426 12.99 2.42 20160909 073427 12.44 2.35 20160909 073428 11.96 2.29 20160909 073429 11.39 2.23 20160909 073430 10.88 2.17 20160909 073431 10.33 2.11 20160909 073432 9.80 2.06 20160909 073433 9.88 2.11 20160909 073434 10.02 2.17 20160909 073435 10.12 2.22 20160909 073436 10.29 2.28 20160909 073437 10.42 2.32 20160909 073438 10.62 2.37 20160909 073439 10.80 2.41 20160909 073440 11.04 2.46 20160909 073441 11.25 2.50 20160909 073442 11.53 2.55 20160909 073443 11.80 2.58 20160909 073444 11.58 2.63 20160909 073445 11.26 2.66 20160909 073446 10.63 2.69 20160909 073447 10.13 2.71 20160909 073448 9.61 2.73 20160909 073449 9.20 2.75 20160909 073450 8.81 2.77 20160909 073451 8.47 2.78 20160909 073452 8.12 2.80 20160909 073453 7.84 2.81 20160909 073454 7.59 2.82 20160909 073455 7.94 2.86 20160909 073456 8.65 2.92 20160909 073457 9.35 2.99 20160909 073458 9.91 3.05 20160909 073500 10.67 3.14 20160909 073501 11.24 3.21 20160909 073502 11.89 3.28 20160909 073503 12.37 3.33 20160909 073504 12.88 3.38 20160909 073505 13.20 3.42 20160909 073506 13.63 3.46 20160909 073507 13.31 3.43 20160909 073508 12.76 3.38 20160909 073509 12.34 3.34 20160909 073510 11.84 3.30 20160909 073511 11.41 3.28 20160909 073512 10.99 3.25 20160909 073513 10.62 3.24 20160909 073514 10.30 3.23 20160909 073515 10.01 3.21 20160909 073516 9.79 3.20 20160909 073517 9.54 3.18 20160909 073518 9.19 3.17 20160909 073519 8.72 3.15 20160909 073520 8.39 3.14 20160909 073521 8.02 3.14 20160909 073522 7.78 3.14 20160909 073523 7.49 3.13 20160909 073524 7.27 3.14 20160909 073525 7.13 3.15 20160909 073526 7.01 3.16 20160909 073527 6.89 3.17 20160909 073528 6.63 3.18 20160909 073529 6.35 3.19 20160909 073530 5.98 3.18 20160909 073531 5.72 3.18 20160909 073532 5.41 3.17 20160909 073533 5.13 3.16 20160909 073534 4.94 3.16 20160909 073535 4.72 3.15 20160909 073536 4.57 3.15 20160909 073537 4.41 3.14 20160909 073538 4.24 3.13 20160909 073539 4.18 3.13 20160909 073540 4.22 3.14 20160909 073541 4.39 3.14 20160909 073542 4.61 3.15 20160909 073543 4.90 3.16 20160909 073544 5.10 3.17 20160909 073545 5.36 3.18 20160909 073546 5.55 3.18 20160909 073547 5.78 3.19 20160909 073548 5.95 3.20 20160909 073550 6.10 3.20 20160909 073551 6.30 3.21 20160909 073552 6.34 3.22 20160909 073553 6.39 3.23 20160909 073554 6.40 3.23 20160909 073555 6.41 3.24 20160909 073556 6.35 3.25 20160909 073557 6.30 3.25 20160909 073558 6.23 3.26 20160909 073559 6.16 3.26 20160909 073600 6.08 3.25 20160909 073601 5.96 3.25 20160909 073602 5.89 3.24 20160909 073603 5.78 3.24 20160909 073604 5.73 3.23 20160909 073605 5.73 3.23 20160909 073607 5.79 3.23 20160909 073608 5.93 3.22 20160909 073609 6.07 3.22 20160909 073610 6.23 3.22 20160909 073611 6.50 3.22 20160909 073612 6.67 3.22 20160909 073613 6.75 3.21 20160909 073614 6.44 3.20 20160909 073615 6.20 3.18 20160909 073616 5.88 3.17 20160909 073617 5.68 3.16 20160909 073618 5.50 3.14 20160909 073619 5.29 3.13 20160909 073620 5.20 3.11 20160909 073621 5.15 3.10 20160909 073622 5.10 3.08 20160909 073623 5.13 3.07 20160909 073624 4.99 3.06 20160909 073625 4.81 3.06 20160909 073626 4.86 3.07 20160909 073627 5.11 3.07 20160909 073628 5.47 3.07 20160909 073629 6.11 3.07 20160909 073630 6.98 3.07 20160909 073631 7.77 3.06 20160909 073633 10.07 3.06 20160909 073639 13.74 2.98 20160909 073641 14.08 2.97 20160909 073642 14.51 2.96 20160909 073644 15.28 2.95 20160909 073645 15.77 2.94 20160909 073646 16.27 2.94 20160909 073647 15.54 2.93 20160909 073648 14.68 2.93 20160909 073649 13.86 2.92 20160909 073650 13.24 2.92 20160909 073651 12.51 2.91 20160909 073653 11.33 2.90 20160909 073655 10.19 2.88 20160909 073659 8.41 2.86 20160909 073700 7.81 2.84 20160909 073701 7.19 2.83 20160909 073702 6.67 2.81 20160909 073703 6.05 2.80 20160909 073704 5.47 2.78 20160909 073705 5.05 2.77 20160909 073706 4.67 2.75 20160909 073707 4.51 2.73 20160909 073708 4.44 2.73 20160909 073709 4.23 2.73 20160909 073710 4.13 2.73 20160909 073711 4.13 2.73 20160909 073712 4.20 2.73 20160909 073713 4.36 2.73 20160909 073714 4.56 2.73 20160909 073715 4.85 2.72 20160909 073716 4.98 2.72 20160909 073717 5.09 2.72 20160909 073718 5.11 2.72 20160909 073719 4.97 2.72 20160909 073720 4.86 2.72 20160909 073721 4.78 2.72 20160909 073722 4.82 2.71 20160909 073723 4.93 2.70 20160909 073724 4.99 2.69 20160909 073725 5.19 2.68 20160909 073726 5.42 2.65 20160909 073727 5.69 2.63 20160909 073728 5.82 2.61 20160909 073729 6.21 2.58 20160909 073730 7.12 2.59 20160909 073732 7.86 2.59 20160909 073733 9.05 2.61 20160909 073734 10.37 2.64 20160909 073735 11.68 2.66 20160909 073736 12.62 2.68 20160909 073737 13.86 2.70 20160909 073738 15.04 2.71 20160909 073739 15.87 2.72 20160909 073740 16.95 2.72 20160909 073741 17.46 2.71 20160909 073742 17.68 2.70 20160909 073743 18.01 2.69 20160909 073744 18.45 2.68 20160909 073745 19.03 2.66 20160909 073746 19.53 2.65 20160909 073747 20.36 2.63 20160909 073748 21.32 2.62 20160909 073749 22.41 2.60 20160909 073750 23.22 2.59 20160909 073751 24.04 2.56 20160909 073752 23.30 2.54 20160909 073753 22.68 2.51 20160909 073754 22.33 2.49 20160909 073755 21.95 2.45 20160909 073756 21.70 2.42 20160909 073757 21.56 2.39 20160909 073758 21.57 2.35 20160909 073759 21.70 2.31 20160909 073800 21.97 2.27 20160909 073801 22.27 2.24 20160909 073802 22.25 2.18 20160909 073803 21.55 2.11 20160909 073804 20.94 2.03 20160909 073805 20.58 1.96 20160909 073806 20.17 1.89 20160909 073807 19.85 1.81 20160909 073808 19.21 1.76 20160909 073809 18.79 1.70 20160909 073810 18.34 1.64 20160909 073811 17.98 1.59 20160909 073812 17.72 1.53 20160909 073813 17.66 1.52 20160909 073814 17.56 1.50 20160909 073815 17.40 1.49 20160909 073816 17.16 1.48 20160909 073817 16.94 1.48 20160909 073818 16.58 1.48 20160909 073819 16.14 1.48 20160909 073820 15.65 1.48 20160909 073822 15.19 1.49 20160909 073823 14.56 1.50 20160909 073824 13.97 1.50 20160909 073825 13.41 1.46 20160909 073826 12.96 1.43 20160909 073827 12.53 1.36 20160909 073828 12.11 1.30 20160909 073829 11.72 1.26 20160909 073830 11.43 1.22 20160909 073831 11.08 1.18 20160909 073832 10.75 1.14 20160909 073833 10.44 1.11 20160909 073834 10.22 1.10 20160909 073835 10.11 1.09 20160909 073836 10.03 1.09 20160909 073837 9.94 1.09 20160909 073838 9.84 1.09 20160909 073839 9.75 1.09 20160909 073840 9.65 1.08 20160909 073841 9.54 1.07 20160909 073842 9.43 1.06 20160909 073843 9.34 1.05 20160909 073844 9.28 1.04 20160909 073845 9.27 1.03 20160909 073846 9.32 1.01 20160909 073847 9.41 1.00 20160909 073848 9.45 0.98 20160909 073849 9.54 0.97 20160909 073850 9.65 0.96 20160909 073851 9.75 0.94 20160909 073852 9.84 0.93 20160909 073853 9.98 0.92 20160909 073854 10.12 0.90 20160909 073855 10.28 0.89 20160909 073856 10.19 0.87 20160909 073857 10.12 0.86 20160909 073858 10.05 0.84 20160909 073859 10.00 0.83 20160909 073900 9.97 0.81 20160909 073901 9.97 0.80 20160909 073902 9.97 0.79 20160909 073903 9.99 0.77 20160909 073904 9.83 0.75 20160909 073905 9.71 0.74 20160909 073906 9.38 0.73 20160909 073907 8.81 0.74 20160909 073908 8.32 0.74 20160909 073909 7.83 0.74 20160909 073910 7.37 0.75 20160909 073911 7.05 0.75 20160909 073913 6.68 0.75 20160909 073914 6.37 0.76 20160909 073915 6.10 0.76 20160909 073916 5.88 0.76 20160909 073917 5.75 0.76 20160909 073918 5.67 0.77 20160909 073919 5.58 0.77 20160909 073920 5.49 0.78 20160909 073921 5.41 0.79 20160909 073922 5.34 0.79 20160909 073923 5.26 0.81 20160909 073924 5.13 0.81 20160909 073925 4.98 0.82 20160909 073926 4.86 0.83 20160909 073927 4.73 0.84 20160909 073928 4.63 0.86 20160909 073929 4.57 0.88 20160909 073930 4.52 0.91 20160909 073931 4.50 0.94 20160909 073932 4.50 0.96 20160909 073933 4.51 0.99 20160909 073934 4.55 1.01 20160909 073935 4.62 1.04 20160909 073936 4.69 1.07 20160909 073937 4.79 1.09 20160909 073938 4.86 1.11 20160909 073939 4.81 1.12 20160909 073940 4.74 1.13 20160909 073941 4.67 1.15 20160909 073942 4.57 1.16 20160909 073943 4.48 1.18 20160909 073944 4.34 1.20 20160909 073945 4.19 1.22 20160909 073946 4.05 1.24 20160909 073947 3.90 1.27 20160909 073948 3.76 1.29 20160909 073949 3.73 1.31 20160909 073950 3.72 1.33 20160909 073951 3.71 1.36 20160909 073952 3.72 1.38 20160909 073953 3.74 1.40 20160909 073954 3.76 1.42 20160909 073955 3.80 1.45 20160909 073956 3.84 1.47 20160909 073957 3.88 1.50 20160909 073958 3.93 1.52 20160909 073959 4.11 1.54 20160909 074000 4.31 1.54 20160909 074001 4.59 1.56 20160909 074002 4.86 1.56 20160909 074004 5.16 1.57 20160909 074005 5.41 1.58 20160909 074006 5.62 1.58 20160909 074007 5.76 1.58 20160909 074008 5.89 1.58 20160909 074009 5.99 1.58 20160909 074010 6.02 1.59 20160909 074011 6.03 1.60 20160909 074012 6.06 1.61 20160909 074013 6.05 1.61 20160909 074014 6.10 1.62 20160909 074015 6.15 1.63 20160909 074016 6.23 1.63 20160909 074017 6.31 1.63 20160909 074018 6.42 1.64 20160909 074019 6.53 1.63 20160909 074020 6.64 1.63 20160909 074021 6.68 1.63 20160909 074022 6.70 1.62 20160909 074023 6.74 1.62 20160909 074024 6.80 1.62 20160909 074025 6.83 1.62 20160909 074026 6.83 1.64 20160909 074027 6.84 1.65 20160909 074028 6.84 1.66 20160909 074029 6.81 1.67 20160909 074030 6.78 1.68 20160909 074031 6.69 1.69 20160909 074032 6.61 1.69 20160909 074033 6.54 1.70 20160909 074034 6.47 1.70 20160909 074035 6.41 1.70 20160909 074036 6.36 1.70 20160909 074037 6.33 1.70 20160909 074038 6.30 1.70 20160909 074039 6.29 1.69 20160909 074040 6.29 1.69 20160909 074041 6.31 1.69 20160909 074042 6.36 1.71 20160909 074043 6.41 1.73 20160909 074044 6.46 1.75 20160909 074045 6.51 1.77 20160909 074046 6.58 1.79 20160909 074047 6.69 1.81 20160909 074048 6.80 1.83 20160909 074049 6.91 1.85 20160909 074050 7.07 1.87 20160909 074051 7.21 1.89 20160909 074052 7.36 1.90 20160909 074054 7.50 1.90 20160909 074055 7.59 1.91 20160909 074056 7.66 1.91 20160909 074057 7.71 1.92 20160909 074058 7.74 1.92 20160909 074059 7.75 1.93 20160909 074100 7.71 1.93 20160909 074101 7.68 1.94 20160909 074102 7.62 1.94 20160909 074103 7.56 1.95 20160909 074104 7.56 1.96 20160909 074105 7.57 1.96 20160909 074106 7.59 1.97 20160909 074107 7.63 1.98 20160909 074108 7.68 1.99 20160909 074109 7.69 2.00 20160909 074110 7.70 2.01 20160909 074111 7.72 2.01 20160909 074112 7.69 2.02 20160909 074113 7.60 2.02 20160909 074114 7.38 2.01 20160909 074115 7.18 2.01 20160909 074116 6.97 2.00 20160909 074117 6.80 1.99 20160909 074118 6.67 1.99 20160909 074119 6.52 1.98 20160909 074120 6.40 1.97 20160909 074121 6.28 1.97 20160909 074122 6.19 1.96 20160909 074123 6.17 1.96 20160909 074124 6.40 1.98 20160909 074125 6.65 2.00 20160909 074126 6.86 2.02 20160909 074127 7.13 2.04 20160909 074128 7.42 2.06 20160909 074129 7.72 2.09 20160909 074130 8.10 2.11 20160909 074131 8.44 2.13 20160909 074132 8.77 2.15 20160909 074133 9.08 2.17 20160909 074134 9.22 2.17 20160909 074135 9.35 2.18 20160909 074136 9.47 2.18 20160909 074137 9.57 2.18 20160909 074138 9.68 2.19 20160909 074139 9.76 2.19 20160909 074140 9.83 2.20 20160909 074141 9.89 2.20 20160909 074142 9.94 2.20 20160909 074143 9.97 2.21 20160909 074145 9.92 2.20 20160909 074146 9.82 2.19 20160909 074147 9.69 2.18 20160909 074148 9.56 2.17 20160909 074149 9.43 2.15 20160909 074150 9.28 2.14 20160909 074151 9.11 2.12 20160909 074152 8.94 2.10 20160909 074153 8.82 2.09 20160909 074154 8.77 2.09 20160909 074155 8.79 2.09 20160909 074156 8.96 2.10 20160909 074157 9.10 2.11 20160909 074158 9.23 2.13 20160909 074159 9.35 2.14 20160909 074200 9.47 2.15 20160909 074201 9.59 2.17 20160909 074202 9.70 2.18 20160909 074203 9.77 2.19 20160909 074204 9.86 2.20 20160909 074205 9.93 2.21 20160909 074206 10.00 2.22 20160909 074207 10.07 2.22 20160909 074208 10.14 2.22 20160909 074209 10.22 2.22 20160909 074210 10.30 2.22 20160909 074211 10.38 2.22 20160909 074212 10.47 2.21 20160909 074213 10.54 2.21 20160909 074214 10.63 2.20 20160909 074215 10.72 2.19 20160909 074216 10.59 2.20 20160909 074217 10.45 2.21 20160909 074218 10.30 2.22 20160909 074219 10.16 2.23 20160909 074220 10.00 2.23 20160909 074221 9.85 2.24 20160909 074222 9.68 2.24 20160909 074223 9.52 2.24 20160909 074224 9.38 2.25 20160909 074225 9.21 2.24 20160909 074226 9.18 2.25 20160909 074227 9.19 2.25 20160909 074228 9.20 2.26 20160909 074229 9.21 2.26 20160909 074230 9.23 2.27 20160909 074231 9.24 2.27 20160909 074232 9.26 2.28 20160909 074233 9.28 2.28 20160909 074235 9.29 2.29 20160909 074236 9.30 2.30 20160909 074237 9.31 2.29 20160909 074238 9.31 2.28 20160909 074239 9.34 2.27 20160909 074240 9.37 2.26 20160909 074241 9.40 2.24 20160909 074242 9.43 2.23 20160909 074243 9.46 2.22 20160909 074244 9.50 2.21 20160909 074245 9.53 2.20 20160909 074246 9.57 2.20 20160909 074247 9.50 2.20 20160909 074248 9.40 2.20 20160909 074249 9.27 2.21 20160909 074250 9.14 2.22 20160909 074251 9.00 2.22 20160909 074252 8.86 2.23 20160909 074253 8.71 2.24 20160909 074254 8.56 2.24 20160909 074255 8.41 2.25 20160909 074256 8.25 2.26 20160909 074257 8.23 2.26 20160909 074258 8.42 2.27 20160909 074259 8.61 2.27 20160909 074300 8.80 2.28 20160909 074301 8.96 2.28 20160909 074302 9.17 2.29 20160909 074303 9.37 2.29 20160909 074304 9.59 2.30 20160909 074305 9.79 2.30 20160909 074306 9.97 2.31 20160909 074307 10.08 2.31 20160909 074308 10.00 2.32 20160909 074309 9.92 2.33 20160909 074310 9.84 2.34 20160909 074311 9.78 2.35 20160909 074312 9.71 2.36 20160909 074313 9.66 2.38 20160909 074314 9.60 2.39 20160909 074315 9.57 2.41 20160909 074316 9.52 2.42 20160909 074317 9.48 2.44 20160909 074318 9.74 2.48 20160909 074319 10.00 2.51 20160909 074320 10.26 2.54 20160909 074321 10.53 2.56 20160909 074322 10.80 2.59 20160909 074323 11.08 2.62 20160909 074324 11.36 2.64 20160909 074326 11.64 2.66 20160909 074327 11.92 2.68 20160909 074328 12.21 2.70 20160909 074329 12.12 2.71 20160909 074330 12.04 2.72 20160909 074331 11.96 2.73 20160909 074332 11.89 2.74 20160909 074333 11.83 2.75 20160909 074334 11.77 2.76 20160909 074335 11.73 2.78 20160909 074336 11.68 2.79 20160909 074337 11.65 2.81 20160909 074338 11.62 2.83 20160909 074339 11.65 2.85 20160909 074340 11.69 2.86 20160909 074341 11.73 2.88 20160909 074342 11.77 2.90 20160909 074343 11.79 2.91 20160909 074344 11.81 2.93 20160909 074345 11.83 2.94 20160909 074346 11.83 2.95 20160909 074347 11.84 2.96 20160909 074348 11.83 2.97 20160909 074349 11.89 2.97 20160909 074350 12.00 2.98 20160909 074351 12.12 2.98 20160909 074352 12.25 2.99 20160909 074353 12.40 2.99 20160909 074354 12.55 3.00 20160909 074355 12.70 3.00 20160909 074356 12.85 3.01 20160909 074357 13.00 3.01 20160909 074358 13.14 3.01 20160909 074359 13.15 3.02 20160909 074400 13.06 3.02 20160909 074401 12.96 3.03 20160909 074402 12.87 3.03 20160909 074403 12.77 3.04 20160909 074404 12.69 3.04 20160909 074405 12.58 3.04 20160909 074406 12.47 3.05 20160909 074407 12.36 3.05 20160909 074408 12.24 3.06 20160909 074409 12.15 3.06 20160909 074410 12.12 3.07 20160909 074411 12.10 3.07 20160909 074412 12.08 3.08 20160909 074413 12.06 3.08 20160909 074414 12.06 3.09 20160909 074415 12.06 3.09 20160909 074417 12.07 3.09 20160909 074418 12.08 3.10 20160909 074419 12.10 3.11 20160909 074420 12.17 3.12 20160909 074421 12.30 3.13 20160909 074422 12.42 3.13 20160909 074423 12.52 3.14 20160909 074424 12.63 3.15 20160909 074425 12.68 3.15 20160909 074426 12.75 3.15 20160909 074427 12.80 3.16 20160909 074428 12.84 3.16 20160909 074429 12.87 3.16 20160909 074430 12.86 3.16 20160909 074431 12.76 3.16 20160909 074432 12.68 3.16 20160909 074433 12.61 3.17 20160909 074434 12.55 3.17 20160909 074435 12.51 3.18 20160909 074436 12.48 3.18 20160909 074437 12.46 3.18 20160909 074438 12.46 3.19 20160909 074439 12.47 3.19 20160909 074440 12.50 3.20 20160909 074441 12.52 3.20 20160909 074442 12.56 3.21 20160909 074443 12.60 3.22 20160909 074444 12.65 3.22 20160909 074445 12.69 3.23 20160909 074446 12.73 3.24 20160909 074447 12.76 3.25 20160909 074448 12.79 3.26 20160909 074449 12.83 3.27 20160909 074450 12.87 3.29 20160909 074451 12.91 3.33 20160909 074452 12.95 3.37 20160909 074453 13.00 3.40 20160909 074454 13.06 3.44 20160909 074455 13.13 3.47 20160909 074456 13.20 3.50 20160909 074457 13.29 3.54 20160909 074458 13.38 3.57 20160909 074459 13.48 3.60 20160909 074500 13.59 3.62 20160909 074501 13.40 3.59 20160909 074502 13.21 3.57 20160909 074503 13.01 3.54 20160909 074504 12.82 3.51 20160909 074505 12.63 3.48 20160909 074507 12.43 3.45 20160909 074508 12.25 3.42 20160909 074509 12.07 3.39 20160909 074510 11.89 3.36 20160909 074511 11.74 3.33 20160909 074512 11.80 3.31 20160909 074513 11.85 3.29 20160909 074514 11.89 3.27 20160909 074515 11.92 3.24 20160909 074516 11.94 3.22 20160909 074517 11.96 3.19 20160909 074518 11.98 3.16 20160909 074519 11.98 3.13 20160909 074520 11.98 3.10 20160909 074521 11.98 3.06 20160909 074522 11.76 3.01 20160909 074523 11.49 2.95 20160909 074524 11.20 2.89 20160909 074525 10.90 2.83 20160909 074526 10.59 2.78 20160909 074527 10.27 2.72 20160909 074528 9.93 2.66 20160909 074529 9.59 2.61 20160909 074530 9.24 2.55 20160909 074531 8.87 2.50 20160909 074532 8.45 2.45 20160909 074533 8.05 2.40 20160909 074534 7.67 2.36 20160909 074535 7.34 2.31 20160909 074536 7.01 2.27 20160909 074537 6.71 2.24 20160909 074538 6.42 2.19 20160909 074539 6.14 2.15 20160909 074540 5.87 2.11 20160909 074541 5.61 2.06 20160909 074542 5.75 2.02 20160909 074543 6.00 1.99 20160909 074544 6.25 1.95 20160909 074545 6.50 1.92 20160909 074546 6.74 1.89 20160909 074547 6.97 1.86 20160909 074548 7.20 1.83 20160909 074549 7.42 1.80 20160909 074550 7.63 1.77 20160909 074551 7.79 1.75 20160909 074552 7.81 1.74 20160909 074553 7.74 1.73 20160909 074554 7.72 1.72 20160909 074555 7.71 1.72 20160909 074556 7.73 1.71 20160909 074558 7.79 1.70 20160909 074559 7.88 1.68 20160909 074600 8.00 1.67 20160909 074601 8.15 1.66 20160909 074602 8.33 1.64 20160909 074603 8.36 1.63 20160909 074604 8.25 1.61 20160909 074605 8.08 1.60 20160909 074606 7.84 1.59 20160909 074607 7.59 1.58 20160909 074608 7.33 1.56 20160909 074609 7.06 1.55 20160909 074610 6.79 1.54 20160909 074611 6.50 1.53 20160909 074612 6.27 1.51 20160909 074613 5.86 1.51 20160909 074614 5.54 1.52 20160909 074615 5.46 1.52 20160909 074616 5.62 1.53 20160909 074617 5.99 1.53 20160909 074618 6.55 1.53 20160909 074619 7.24 1.54 20160909 074620 8.00 1.54 20160909 074621 8.86 1.55 20160909 074622 9.78 1.55 20160909 074623 9.77 1.56 20160909 074624 9.11 1.58 20160909 074625 8.44 1.60 20160909 074626 7.77 1.61 20160909 074627 7.10 1.63 20160909 074628 6.47 1.65 20160909 074629 5.90 1.68 20160909 074630 5.42 1.70 20160909 074631 5.08 1.72 20160909 074632 5.13 1.74 20160909 074633 5.22 1.73 20160909 074634 5.18 1.72 20160909 074635 5.19 1.71 20160909 074636 5.18 1.70 20160909 074637 5.17 1.69 20160909 074638 5.15 1.68 20160909 074639 5.12 1.68 20160909 074640 5.08 1.67 20160909 074641 5.00 1.67 20160909 074642 4.97 1.67 20160909 074643 5.11 1.67 20160909 074644 5.37 1.67 20160909 074645 5.73 1.67 20160909 074646 6.14 1.68 20160909 074647 6.60 1.68 20160909 074649 7.03 1.69 20160909 074650 7.56 1.69 20160909 074651 8.11 1.70 20160909 074652 8.69 1.71 20160909 074653 9.29 1.73 20160909 074654 9.71 1.73 20160909 074655 9.73 1.73 20160909 074656 9.79 1.73 20160909 074657 9.81 1.74 20160909 074658 9.81 1.74 20160909 074659 9.78 1.74 20160909 074700 9.69 1.73 20160909 074701 9.59 1.73 20160909 074702 9.49 1.73 20160909 074703 9.39 1.72 20160909 074704 9.24 1.72 20160909 074705 9.04 1.70 20160909 074706 8.86 1.69 20160909 074707 8.70 1.68 20160909 074708 8.56 1.67 20160909 074709 8.43 1.66 20160909 074710 8.33 1.65 20160909 074711 8.24 1.64 20160909 074712 8.17 1.64 20160909 074713 8.12 1.63 20160909 074714 8.14 1.63 20160909 074715 8.28 1.65 20160909 074716 8.43 1.66 20160909 074717 8.59 1.66 20160909 074718 8.76 1.67 20160909 074719 8.94 1.68 20160909 074720 9.10 1.68 20160909 074721 9.30 1.69 20160909 074722 9.50 1.69 20160909 074723 9.72 1.69 20160909 074724 9.97 1.70 20160909 074725 10.21 1.71 20160909 074726 10.47 1.73 20160909 074727 10.72 1.74 20160909 074728 10.94 1.75 20160909 074729 11.15 1.76 20160909 074730 11.32 1.77 20160909 074731 11.49 1.78 20160909 074732 11.63 1.78 20160909 074733 11.75 1.79 20160909 074734 11.65 1.79 20160909 074735 11.24 1.77 20160909 074736 10.83 1.76 20160909 074737 10.45 1.76 20160909 074739 10.04 1.75 20160909 074740 9.62 1.75 20160909 074741 9.21 1.75 20160909 074742 8.82 1.75 20160909 074743 8.48 1.75 20160909 074744 8.13 1.76 20160909 074745 7.87 1.76 20160909 074746 7.72 1.76 20160909 074747 7.60 1.75 20160909 074748 7.51 1.75 20160909 074749 7.45 1.74 20160909 074750 7.40 1.73 20160909 074751 7.36 1.72 20160909 074752 7.34 1.71 20160909 074753 7.33 1.69 20160909 074754 7.33 1.68 20160909 074755 7.32 1.67 20160909 074756 7.32 1.67 20160909 074757 7.32 1.67 20160909 074758 7.32 1.68 20160909 074759 7.32 1.68 20160909 074800 7.32 1.68 20160909 074801 7.33 1.68 20160909 074802 7.34 1.68 20160909 074803 7.34 1.68 20160909 074804 7.35 1.68 20160909 074805 7.36 1.69 20160909 074806 7.37 1.70 20160909 074807 7.39 1.70 20160909 074808 7.39 1.71 20160909 074809 7.40 1.73 20160909 074810 7.40 1.74 20160909 074811 7.40 1.75 20160909 074812 7.40 1.77 20160909 074813 7.40 1.78 20160909 074814 7.39 1.80 20160909 074815 7.38 1.80 20160909 074816 7.36 1.80 20160909 074817 7.34 1.79 20160909 074818 7.34 1.79 20160909 074819 7.34 1.78 20160909 074820 7.36 1.77 20160909 074821 7.38 1.76 20160909 074822 7.41 1.75 20160909 074823 7.42 1.73 20160909 074824 7.39 1.72 20160909 074825 7.32 1.71 20160909 074826 7.10 1.71 20160909 074827 6.90 1.71 20160909 074828 6.70 1.71 20160909 074830 6.50 1.70 20160909 074831 6.35 1.70 20160909 074832 6.17 1.69 20160909 074833 5.99 1.68 20160909 074834 5.82 1.68 20160909 074835 5.66 1.67 20160909 074836 5.54 1.66 20160909 074837 5.42 1.65 20160909 074838 5.31 1.65 20160909 074839 5.22 1.65 20160909 074840 5.15 1.65 20160909 074841 5.10 1.65 20160909 074842 5.06 1.66 20160909 074843 5.04 1.67 20160909 074844 5.04 1.68 20160909 074845 5.06 1.69 20160909 074846 5.07 1.70 20160909 074847 5.06 1.70 20160909 074848 5.03 1.71 20160909 074849 5.01 1.71 20160909 074850 4.98 1.72 20160909 074851 4.95 1.72 20160909 074852 4.90 1.73 20160909 074853 4.81 1.73 20160909 074854 4.71 1.72 20160909 074855 4.64 1.72 20160909 074856 4.56 1.72 20160909 074857 4.52 1.70 20160909 074858 4.50 1.69 20160909 074859 4.50 1.68 20160909 074900 4.52 1.67 20160909 074901 4.54 1.66 20160909 074902 4.58 1.66 20160909 074903 4.62 1.65 20160909 074904 4.68 1.64 20160909 074905 4.75 1.64 20160909 074906 4.81 1.64 20160909 074907 4.83 1.66 20160909 074908 4.86 1.67 20160909 074909 4.88 1.68 20160909 074910 4.91 1.69 20160909 074911 4.94 1.69 20160909 074912 4.97 1.70 20160909 074913 5.01 1.71 20160909 074914 5.03 1.71 20160909 074915 5.07 1.72 20160909 074916 5.10 1.71 20160909 074917 5.15 1.70 20160909 074918 5.21 1.68 20160909 074920 5.28 1.66 20160909 074921 5.36 1.65 20160909 074922 5.43 1.63 20160909 074923 5.50 1.62 20160909 074924 5.60 1.61 20160909 074925 5.68 1.60 20160909 074926 5.76 1.59 20160909 074927 5.75 1.59 20160909 074928 5.60 1.60 20160909 074929 5.49 1.61 20160909 074930 5.37 1.62 20160909 074931 5.26 1.62 20160909 074932 5.17 1.62 20160909 074933 5.08 1.62 20160909 074934 5.01 1.62 20160909 074935 4.95 1.62 20160909 074936 4.90 1.61 20160909 074937 4.88 1.60 20160909 074938 4.92 1.61 20160909 074939 4.98 1.61 20160909 074940 5.06 1.62 20160909 074941 5.16 1.62 20160909 074942 5.28 1.63 20160909 074943 5.38 1.64 20160909 074944 5.53 1.65 20160909 074945 5.70 1.66 20160909 074946 5.88 1.67 20160909 074947 6.04 1.68 20160909 074948 6.09 1.68 20160909 074949 6.15 1.68 20160909 074950 6.19 1.68 20160909 074951 6.22 1.68 20160909 074952 6.24 1.68 20160909 074953 6.26 1.68 20160909 074954 6.27 1.68 20160909 074955 6.29 1.68 20160909 074956 6.30 1.68 20160909 074957 6.24 1.67 20160909 074958 6.08 1.67 20160909 074959 5.92 1.66 20160909 075000 5.76 1.65 20160909 075001 5.59 1.64 20160909 075002 5.42 1.63 20160909 075003 5.25 1.62 20160909 075004 5.08 1.60 20160909 075005 4.91 1.59 20160909 075006 4.76 1.57 20160909 075007 4.70 1.56 20160909 075008 4.75 1.55 20160909 075009 4.80 1.54 20160909 075011 4.85 1.53 20160909 075012 4.90 1.53 20160909 075013 4.93 1.52 20160909 075014 4.96 1.52 20160909 075015 4.98 1.51 20160909 075016 5.01 1.51 20160909 075017 5.02 1.51 20160909 075018 5.09 1.51 20160909 075019 5.26 1.52 20160909 075020 5.42 1.52 20160909 075021 5.57 1.52 20160909 075022 5.73 1.53 20160909 075023 5.88 1.53 20160909 075024 6.03 1.53 20160909 075025 6.19 1.52 20160909 075026 6.34 1.52 20160909 075027 6.49 1.52 20160909 075028 6.56 1.51 20160909 075029 6.51 1.51 20160909 075030 6.46 1.51 20160909 075031 6.39 1.51 20160909 075032 6.32 1.51 20160909 075033 6.23 1.51 20160909 075034 6.14 1.51 20160909 075035 6.06 1.51 20160909 075036 5.95 1.51 20160909 075037 5.83 1.51 20160909 075038 5.79 1.51 20160909 075039 5.93 1.52 20160909 075040 6.07 1.52 20160909 075041 6.22 1.52 20160909 075042 6.38 1.52 20160909 075043 6.57 1.52 20160909 075044 6.77 1.52 20160909 075045 6.98 1.52 20160909 075046 7.17 1.52 20160909 075047 7.30 1.52 20160909 075048 7.30 1.52 20160909 075049 7.19 1.52 20160909 075050 7.07 1.52 20160909 075051 6.98 1.52 20160909 075052 6.91 1.52 20160909 075053 6.88 1.53 20160909 075054 6.86 1.53 20160909 075055 6.86 1.53 20160909 075056 6.90 1.53 20160909 075057 6.96 1.53 20160909 075058 6.91 1.53 20160909 075059 6.71 1.52 20160909 075100 6.50 1.51 20160909 075102 6.28 1.50 20160909 075103 6.05 1.49 20160909 075104 5.80 1.48 20160909 075105 5.55 1.47 20160909 075106 5.30 1.46 20160909 075107 5.03 1.44 20160909 075108 4.76 1.43 20160909 075109 4.45 1.42 20160909 075110 4.09 1.41 20160909 075111 3.73 1.40 20160909 075112 3.37 1.40 20160909 075113 3.03 1.39 20160909 075114 2.69 1.39 20160909 075115 2.37 1.39 20160909 075116 2.05 1.39 20160909 075117 1.76 1.40 20160909 075118 1.50 1.40 20160909 075119 1.31 1.40 20160909 075120 1.22 1.41 20160909 075121 1.20 1.41 20160909 075122 1.22 1.41 20160909 075123 1.27 1.42 20160909 075124 1.34 1.42 20160909 075125 1.41 1.42 20160909 075126 1.47 1.43 20160909 075127 1.53 1.43 20160909 075128 1.60 1.43 20160909 075129 1.71 1.44 20160909 075130 1.95 1.44 20160909 075131 2.22 1.44 20160909 075132 2.53 1.44 20160909 075133 2.85 1.43 20160909 075134 3.19 1.43 20160909 075135 3.56 1.42 20160909 075136 3.96 1.41 20160909 075137 4.38 1.40 20160909 075138 4.82 1.38 20160909 075139 5.01 1.37 20160909 075140 4.78 1.36 20160909 075141 4.55 1.35 20160909 075142 4.31 1.35 20160909 075143 4.06 1.35 20160909 075144 3.81 1.35 20160909 075145 3.58 1.35 20160909 075146 3.37 1.35 20160909 075147 3.17 1.35 20160909 075148 3.01 1.35 20160909 075149 2.88 1.34 20160909 075150 2.79 1.34 20160909 075152 2.71 1.34 20160909 075153 2.62 1.34 20160909 075154 2.59 1.34 20160909 075155 2.60 1.34 20160909 075156 2.64 1.34 20160909 075157 2.71 1.34 20160909 075158 2.73 1.34 20160909 075159 2.86 1.34 20160909 075200 3.08 1.35 20160909 075201 3.41 1.36 20160909 075202 3.74 1.38 20160909 075203 3.99 1.39 20160909 075204 4.35 1.41 20160909 075205 4.73 1.42 20160909 075206 5.11 1.44 20160909 075207 5.52 1.45 20160909 075208 5.93 1.47 20160909 075209 6.25 1.48 20160909 075210 6.44 1.49 20160909 075211 6.23 1.49 20160909 075212 5.85 1.49 20160909 075213 5.51 1.48 20160909 075214 5.21 1.48 20160909 075215 4.96 1.48 20160909 075216 4.75 1.48 20160909 075217 4.58 1.48 20160909 075218 4.45 1.49 20160909 075219 4.37 1.49 20160909 075224 4.43 1.50 20160909 075226 4.56 1.50 20160909 075228 4.86 1.50 20160909 075232 5.32 1.51 20160909 075238 5.79 1.52 20160909 075239 5.85 1.52 20160909 075240 5.70 1.52 20160909 075241 5.38 1.52 20160909 075243 5.03 1.53 20160909 075244 4.70 1.53 20160909 075245 4.38 1.53 20160909 075246 4.08 1.53 20160909 075247 3.81 1.53 20160909 075248 3.53 1.54 20160909 075249 3.28 1.54 20160909 075250 3.06 1.54 20160909 075251 2.93 1.54 20160909 075252 2.94 1.54 20160909 075253 2.99 1.55 20160909 075254 3.10 1.55 20160909 075255 3.25 1.55 20160909 075256 3.44 1.55 20160909 075257 3.65 1.55 20160909 075258 3.89 1.56 20160909 075259 4.11 1.56 20160909 075300 4.37 1.56 20160909 075301 4.59 1.56 20160909 075302 4.75 1.56 20160909 075303 4.92 1.56 20160909 075304 5.10 1.57 20160909 075305 5.26 1.57 20160909 075306 5.46 1.57 20160909 075307 5.67 1.57 20160909 075308 5.99 1.58 20160909 075309 6.32 1.58 20160909 075310 6.66 1.59 20160909 075311 6.95 1.60 20160909 075312 7.40 1.62 20160909 075313 7.79 1.64 20160909 075314 8.25 1.66 20160909 075315 8.71 1.67 20160909 075316 9.18 1.69 20160909 075317 9.56 1.70 20160909 075318 10.05 1.71 20160909 075319 10.55 1.72 20160909 075320 11.06 1.73 20160909 075321 11.66 1.74 20160909 075322 12.59 1.74 20160909 075323 13.52 1.74 20160909 075324 14.35 1.74 20160909 075325 15.30 1.75 20160909 075326 16.27 1.75 20160909 075327 17.25 1.75 20160909 075328 18.24 1.75 20160909 075329 19.25 1.75 20160909 075330 20.14 1.75 20160909 075331 20.95 1.75 20160909 075333 20.85 1.75 20160909 075334 20.77 1.75 20160909 075335 20.71 1.75 20160909 075336 20.33 1.75 20160909 075337 20.02 1.75 20160909 075338 19.82 1.75 20160909 075339 19.66 1.75 20160909 075340 19.58 1.75 20160909 075341 19.58 1.75 20160909 075342 19.36 1.74 20160909 075343 17.95 1.73 20160909 075344 16.58 1.72 20160909 075345 15.21 1.71 20160909 075346 13.88 1.70 20160909 075347 12.57 1.69 20160909 075348 11.28 1.67 20160909 075349 10.01 1.66 20160909 075350 8.76 1.64 20160909 075351 7.54 1.63 20160909 075352 6.42 1.62 20160909 075353 5.86 1.62 20160909 075354 5.30 1.62 20160909 075355 4.75 1.63 20160909 075356 4.23 1.63 20160909 075357 3.75 1.63 20160909 075358 3.35 1.63 20160909 075359 3.07 1.63 20160909 075400 2.96 1.64 20160909 075401 3.06 1.64 20160909 075402 3.35 1.64 20160909 075403 3.80 1.64 20160909 075404 4.24 1.65 20160909 075405 4.67 1.65 20160909 075406 5.08 1.66 20160909 075407 5.48 1.66 20160909 075408 5.82 1.66 20160909 075409 6.20 1.67 20160909 075410 6.55 1.67 20160909 075411 6.89 1.68 20160909 075412 7.16 1.68 20160909 075413 7.20 1.71 20160909 075414 7.25 1.73 20160909 075415 7.29 1.75 20160909 075416 7.32 1.78 20160909 075417 7.37 1.81 20160909 075418 7.43 1.83 20160909 075419 7.49 1.87 20160909 075420 7.56 1.90 20160909 075421 7.63 1.93 20160909 075422 7.70 1.96 20160909 075424 7.71 1.97 20160909 075425 7.71 1.98 20160909 075426 7.69 1.99 20160909 075427 7.68 1.99 20160909 075428 7.67 2.00 20160909 075429 7.65 2.00 20160909 075430 7.63 2.00 20160909 075431 7.62 2.00 20160909 075432 7.60 1.99 20160909 075433 7.59 1.99 20160909 075434 7.49 1.98 20160909 075435 7.40 1.96 20160909 075436 7.28 1.94 20160909 075437 7.19 1.93 20160909 075438 7.10 1.91 20160909 075439 7.01 1.89 20160909 075440 6.92 1.87 20160909 075441 6.84 1.86 20160909 075442 6.77 1.84 20160909 075443 6.70 1.82 20160909 075444 6.70 1.81 20160909 075445 6.67 1.80 20160909 075446 6.63 1.79 20160909 075447 6.57 1.78 20160909 075448 6.49 1.76 20160909 075449 6.40 1.75 20160909 075450 6.29 1.73 20160909 075451 6.17 1.71 20160909 075452 6.02 1.69 20160909 075453 5.88 1.68 20160909 075454 5.80 1.68 20160909 075455 5.77 1.69 20160909 075456 5.76 1.70 20160909 075457 5.76 1.71 20160909 075458 5.75 1.72 20160909 075459 5.75 1.73 20160909 075500 5.73 1.74 20160909 075501 5.70 1.75 20160909 075502 5.65 1.75 20160909 075503 5.61 1.76 20160909 075504 5.60 1.76 20160909 075505 5.62 1.76 20160909 075506 5.66 1.76 20160909 075507 5.72 1.76 20160909 075508 5.79 1.76 20160909 075509 5.88 1.77 20160909 075510 5.98 1.77 20160909 075511 6.11 1.78 20160909 075512 6.25 1.79 20160909 075513 6.41 1.80 20160909 075515 6.42 1.78 20160909 075516 6.42 1.77 20160909 075517 6.43 1.75 20160909 075518 6.44 1.73 20160909 075519 6.48 1.72 20160909 075520 6.52 1.70 20160909 075521 6.57 1.68 20160909 075522 6.64 1.67 20160909 075523 6.63 1.66 20160909 075524 6.55 1.65 20160909 075525 6.41 1.64 20160909 075526 6.25 1.65 20160909 075527 6.11 1.65 20160909 075528 5.96 1.65 20160909 075529 5.83 1.65 20160909 075530 5.70 1.65 20160909 075531 5.58 1.64 20160909 075532 5.46 1.64 20160909 075533 5.35 1.63 20160909 075534 5.24 1.62 20160909 075535 5.17 1.62 20160909 075536 5.17 1.62 20160909 075537 5.15 1.62 20160909 075538 5.15 1.62 20160909 075539 5.17 1.62 20160909 075540 5.20 1.61 20160909 075541 5.25 1.61 20160909 075542 5.32 1.61 20160909 075543 5.40 1.61 20160909 075544 5.50 1.61 20160909 075545 5.51 1.62 20160909 075546 5.44 1.63 20160909 075547 5.38 1.65 20160909 075548 5.30 1.66 20160909 075549 5.19 1.68 20160909 075550 5.09 1.70 20160909 075551 5.01 1.71 20160909 075552 4.95 1.73 20160909 075553 4.91 1.74 20160909 075554 4.89 1.75 20160909 075555 4.86 1.76 20160909 075556 4.82 1.76 20160909 075557 4.78 1.75 20160909 075558 4.74 1.75 20160909 075559 4.71 1.75 20160909 075600 4.68 1.74 20160909 075601 4.65 1.74 20160909 075602 4.63 1.74 20160909 075603 4.61 1.74 20160909 075605 4.59 1.73 20160909 075606 4.54 1.73 20160909 075607 4.45 1.74 20160909 075608 4.39 1.75 20160909 075609 4.36 1.75 20160909 075610 4.35 1.76 20160909 075611 4.36 1.76 20160909 075612 4.41 1.77 20160909 075613 4.48 1.77 20160909 075614 4.58 1.77 20160909 075615 4.67 1.78 20160909 075616 4.70 1.79 20160909 075617 4.55 1.81 20160909 075618 4.42 1.82 20160909 075619 4.32 1.83 20160909 075620 4.24 1.84 20160909 075621 4.20 1.85 20160909 075622 4.18 1.86 20160909 075623 4.19 1.87 20160909 075624 4.24 1.87 20160909 075625 4.32 1.88 20160909 075626 4.46 1.88 20160909 075627 4.65 1.88 20160909 075628 4.89 1.87 20160909 075629 5.12 1.87 20160909 075630 5.35 1.87 20160909 075631 5.59 1.87 20160909 075632 5.81 1.87 20160909 075633 6.04 1.86 20160909 075634 6.28 1.86 20160909 075635 6.49 1.86 20160909 075636 6.71 1.86 20160909 075637 6.76 1.86 20160909 075638 6.83 1.85 20160909 075639 6.87 1.85 20160909 075640 6.89 1.85 20160909 075641 6.91 1.85 20160909 075642 6.94 1.85 20160909 075643 6.97 1.85 20160909 075644 7.01 1.86 20160909 075645 7.07 1.86 20160909 075646 7.13 1.87 20160909 075647 7.10 1.87 20160909 075648 7.06 1.87 20160909 075649 7.03 1.87 20160909 075650 7.02 1.88 20160909 075651 7.02 1.88 20160909 075652 7.03 1.88 20160909 075653 7.06 1.88 20160909 075654 7.09 1.88 20160909 075656 7.14 1.89 20160909 075657 7.20 1.89 20160909 075658 7.13 1.89 20160909 075659 7.05 1.88 20160909 075700 6.95 1.88 20160909 075701 6.84 1.88 20160909 075702 6.73 1.88 20160909 075703 6.63 1.89 20160909 075704 6.52 1.89 20160909 075705 6.32 1.89 20160909 075706 6.12 1.89 20160909 075707 5.91 1.89 20160909 075708 5.74 1.88 20160909 075709 5.57 1.87 20160909 075710 5.42 1.86 20160909 075711 5.27 1.85 20160909 075712 5.12 1.85 20160909 075713 5.00 1.84 20160909 075714 4.87 1.84 20160909 075715 4.74 1.83 20160909 075716 4.62 1.83 20160909 075717 4.50 1.83 20160909 075718 4.44 1.83 20160909 075719 4.44 1.83 20160909 075720 4.43 1.83 20160909 075721 4.42 1.82 20160909 075722 4.40 1.82 20160909 075723 4.37 1.81 20160909 075724 4.33 1.80 20160909 075725 4.28 1.79 20160909 075726 4.19 1.78 20160909 075727 4.13 1.77 20160909 075728 4.10 1.76 20160909 075729 4.10 1.76 20160909 075730 4.11 1.77 20160909 075731 4.11 1.77 20160909 075732 4.10 1.78 20160909 075733 4.09 1.79 20160909 075734 4.09 1.80 20160909 075735 4.06 1.81 20160909 075736 4.04 1.82 20160909 075737 4.01 1.84 20160909 075738 3.99 1.85 20160909 075739 3.99 1.85 20160909 075740 3.99 1.85 20160909 075741 3.99 1.85 20160909 075742 3.99 1.84 20160909 075743 3.99 1.84 20160909 075744 3.99 1.83 20160909 075745 3.99 1.82 20160909 075747 3.99 1.81 20160909 075748 3.99 1.80 20160909 075749 4.00 1.79 20160909 075750 4.00 1.79 20160909 075751 4.01 1.79 20160909 075752 4.01 1.80 20160909 075753 3.97 1.80 20160909 075754 3.94 1.80 20160909 075755 3.91 1.80 20160909 075756 3.88 1.80 20160909 075757 3.85 1.80 20160909 075758 3.82 1.80 20160909 075759 3.79 1.80 20160909 075800 3.72 1.80 20160909 075801 3.64 1.79 20160909 075802 3.56 1.79 20160909 075803 3.49 1.78 20160909 075804 3.42 1.77 20160909 075805 3.35 1.75 20160909 075806 3.28 1.74 20160909 075807 3.22 1.72 20160909 075808 3.17 1.71 20160909 075809 3.12 1.69 20160909 075810 3.14 1.68 20160909 075811 3.23 1.66 20160909 075812 3.32 1.65 20160909 075813 3.45 1.64 20160909 075814 3.60 1.63 20160909 075815 3.76 1.62 20160909 075816 3.57 1.62 20160909 075817 3.35 1.62 20160909 075818 3.03 1.61 20160909 075819 2.62 1.60 20160909 075901 4.23 0.34 20160909 075907 4.23 0.38 20160909 075908 4.35 0.39 20160909 075909 4.49 0.39 20160909 075911 4.80 0.38 20160909 075912 4.96 0.38 20160909 075913 4.89 0.36 20160909 075914 4.64 0.35 20160909 075915 4.45 0.33 20160909 075916 4.26 0.32 20160909 075917 4.14 0.30 20160909 075918 4.19 0.29 20160909 075919 4.43 0.27 20160909 075920 4.92 0.26 20160909 075921 5.58 0.24 20160909 075922 6.41 0.23 20160909 081438 9.15 0.63 20160909 081441 17.99 0.78 20160909 081442 20.37 0.83 20160909 081443 21.46 0.90 20160909 081444 22.05 0.97 20160909 081445 22.53 1.04 20160909 081446 22.90 1.10 20160909 081447 22.97 1.14 20160909 081448 21.87 1.16 20160909 081449 20.77 1.16 20160909 081450 19.68 1.16 20160909 081451 18.60 1.15 20160909 081452 17.50 1.17 20160909 081453 16.13 1.20 20160909 081454 14.63 1.22 20160909 081455 13.28 1.25 20160909 081456 11.86 1.28 20160909 081457 11.07 1.29 20160909 081458 10.42 1.31 20160909 081459 9.89 1.33 20160909 081500 9.49 1.36 20160909 081501 9.42 1.41 20160909 081502 9.62 1.46 20160909 081503 9.92 1.52 20160909 081504 10.33 1.57 20160909 081506 10.85 1.62 20160909 081507 11.43 1.70 20160909 081508 12.11 1.79 20160909 081509 12.80 1.88 20160909 081510 13.54 1.97 20160909 081511 14.10 2.04 20160909 081512 14.66 2.11 20160909 081513 15.16 2.17 20160909 081514 15.65 2.24 20160909 081515 16.19 2.31 20160909 081516 16.88 2.37 20160909 081517 17.56 2.44 20160909 081518 18.28 2.51 20160909 081519 18.89 2.57 20160909 081520 19.10 2.63 20160909 081521 19.16 2.70 20160909 081522 19.21 2.76 20160909 081523 19.28 2.83 20160909 081524 19.32 2.90 20160909 081525 19.35 2.99 20160909 081526 19.36 3.08 20160909 081527 19.37 3.17 20160909 081528 19.37 3.24 20160909 081529 19.08 3.28 20160909 081530 18.82 3.32 20160909 081531 18.49 3.37 20160909 081532 18.14 3.41 20160909 081533 17.96 3.45 20160909 081534 17.88 3.48 20160909 081535 17.83 3.51 20160909 081536 17.84 3.54 20160909 081537 17.89 3.57 20160909 081538 17.90 3.60 20160909 081539 17.91 3.63 20160909 081540 17.89 3.66 20160909 081541 17.82 3.70 20160909 081542 17.60 3.73 20160909 081543 17.39 3.76 20160909 081544 17.19 3.80 20160909 081545 17.03 3.83 20160909 081546 16.89 3.82 20160909 081547 16.76 3.81 20160909 081548 16.58 3.81 20160909 081549 16.43 3.80 20160909 081550 16.46 3.82 20160909 081551 16.57 3.85 20160909 081552 16.70 3.88 20160909 081553 16.82 3.90 20160909 081554 16.99 3.90 20160909 081556 17.16 3.87 20160909 081557 17.30 3.85 20160909 081558 17.44 3.83 20160909 081559 17.49 3.80 20160909 081600 17.36 3.75 20160909 081601 17.24 3.70 20160909 081602 17.15 3.65 20160909 081603 17.04 3.60 20160909 081604 16.75 3.53 20160909 081605 16.51 3.47 20160909 081606 16.33 3.42 20160909 081607 16.16 3.38 20160909 081608 15.91 3.28 20160909 081609 15.73 3.19 20160909 081610 15.53 3.09 20160909 081611 15.42 2.99 20160909 081612 15.19 2.70 20160909 081613 14.97 2.33 20160909 081614 14.78 1.95 20160909 081848 23.56 8.17 20160909 081850 29.18 8.71 20160909 081851 32.64 9.08 20160909 081852 33.98 9.00 20160909 081853 35.85 9.00 20160909 081854 37.40 8.92 20160909 081855 38.89 8.85 20160909 081856 37.54 8.51 20160909 081857 36.53 8.24 20160909 081858 35.33 7.89 20160909 081859 33.75 7.57 20160909 081900 30.65 7.26 20160909 081901 27.44 6.95 20160909 081902 24.46 6.64 20160909 081903 21.57 6.40 20160909 081904 18.84 6.29 20160909 081906 13.12 6.08 20160909 081907 11.00 6.02 20160909 081908 9.47 6.04 20160909 081909 8.15 6.04 20160909 081910 6.90 6.07 20160909 081911 6.22 6.08 20160909 081912 5.84 6.05 20160909 081913 5.78 6.05 20160909 081915 5.89 6.03 20160909 081916 6.08 6.05 20160909 081919 6.56 6.07 20160909 081920 6.78 6.06 20160909 081921 7.07 6.04 20160909 081922 7.28 6.03 20160909 081923 7.45 6.02 20160909 081926 7.09 5.90 20160909 081927 6.89 5.86 20160909 081928 6.69 5.83 20160909 081932 7.04 5.65 20160909 081934 8.71 5.52 20160909 081935 9.62 5.45 20160909 081936 10.49 5.46 20160909 081937 11.45 5.47 20160909 081940 14.81 5.44 20160909 081941 16.03 5.39 20160909 081942 17.37 5.34 20160909 081943 18.60 5.29 20160909 081944 20.27 5.32 20160909 081946 23.72 5.38 20160909 081947 25.48 5.42 20160909 081948 26.69 5.44 20160909 081949 27.84 5.48 20160909 081950 29.23 5.51 20160909 081951 30.60 5.54 20160909 081953 32.33 5.44 20160909 081954 33.24 5.38 20160909 081957 34.60 5.03 20160909 081958 35.05 4.88 20160909 081959 35.29 4.73 20160909 082000 34.83 4.61 20160909 082001 34.32 4.51 20160909 082003 33.13 4.29 20160909 082011 22.39 1.81 20160909 082012 21.54 1.42 20160909 082013 20.79 1.19 20160909 082016 18.71 0.73 20160909 082132 15.63 2.24 20160909 082133 11.99 2.31 20160909 082134 8.51 2.40 20160909 082135 6.71 2.49 20160909 082136 8.26 2.56 20160909 082137 10.70 2.60 20160909 082138 13.30 2.64 20160909 082139 15.65 2.68 20160909 082140 17.45 2.71 20160909 082141 17.02 2.67 20160909 082142 15.65 2.59 20160909 082143 14.16 2.52 20160909 082144 12.55 2.44 20160909 082145 10.89 2.38 20160909 082146 8.47 2.31 20160909 082147 6.90 2.24 20160909 082148 6.10 2.17 20160909 082149 6.29 2.10 20160909 082150 6.96 2.01 20160909 082151 7.69 1.88 20160909 082152 8.45 1.75 20160909 082153 9.24 1.61 20160909 082154 10.07 1.46 20160909 082155 10.71 1.30 20160909 082156 11.08 1.16 20160909 082157 11.42 1.02 20160909 082158 11.21 0.89 20160909 082159 10.87 0.78 20160909 082200 10.82 0.73 20160909 082201 10.76 0.69 20160909 082202 10.36 0.65 20160909 082203 10.15 0.62 20160909 082204 9.62 0.60 20160909 082205 8.23 0.59 20160909 082206 7.13 0.59 20160909 082207 5.62 0.59 20160909 082208 4.42 0.60 20160909 082209 3.38 0.60 20160909 082210 2.16 0.61 20160909 082211 1.29 0.62 20160909 082212 0.58 0.64 20160909 082213 1.40 0.65 20160909 082215 2.46 0.68 20160909 082216 4.04 0.74 20160909 082217 5.36 0.79 20160909 082218 7.09 0.84 20160909 082219 8.45 0.90 20160909 082220 9.63 0.92 20160909 082221 10.46 0.92 20160909 082222 11.64 0.90 20160909 082223 12.62 0.88 20160909 082224 13.98 0.84 20160909 082225 15.23 0.83 20160909 082226 16.87 0.80 20160909 082227 18.21 0.78 20160909 082228 19.92 0.73 20160909 082229 21.32 0.70 20160909 082230 22.69 0.68 20160909 082231 23.72 0.70 20160909 082232 25.14 0.70 20160909 082233 26.25 0.73 20160909 082234 27.77 0.75 20160909 082235 29.08 0.88 20160909 082236 30.01 1.06 20160909 082237 31.30 1.24 20160909 082238 32.24 1.45 20160909 082239 33.54 1.67 20160909 082240 34.05 1.55 20160909 082241 34.46 1.48 20160909 082242 34.96 1.41 20160909 082243 35.50 1.37 20160909 082251 42.08 0.25 20160909 082252 42.51 0.07 20160909 082253 42.76 -0.14 20160909 082254 43.10 -0.36 20160909 082255 43.35 -0.45 20160909 082256 43.52 -0.41 20160909 082257 43.61 -0.37 20160909 082258 43.76 -0.31 20160909 082259 43.90 -0.25 20160909 082300 44.09 -0.21 20160909 082301 44.22 -0.23 20160909 082302 44.49 -0.25 20160909 082303 44.79 -0.26 20160909 082304 45.13 -0.26 20160909 082306 45.52 -0.25 20160909 082307 45.49 -0.22 20160909 082308 45.50 -0.16 20160909 082309 45.51 -0.10 20160909 082310 45.50 -0.03 20160909 082311 45.44 0.04 20160909 082312 45.44 0.10 20160909 082313 45.36 0.12 20160909 082314 45.37 0.16 20160909 082315 45.43 0.20 20160909 082316 45.49 0.24 20160909 082317 45.47 0.29 20160909 082318 45.66 0.34 20160909 082319 45.81 0.40 20160909 082320 45.95 0.47 20160909 082321 45.99 0.51 20160909 082322 46.08 0.58 20160909 082323 46.05 0.64 20160909 082324 45.98 0.70 20160909 082325 45.93 0.77 20160909 082327 45.92 0.92 20160909 082328 45.89 1.01 20160909 082329 45.45 1.10 20160909 082330 45.06 1.19 20160909 082331 44.72 1.29 20160909 082332 44.44 1.38 20160909 082333 44.20 1.47 20160909 082334 43.87 1.54 20160909 082335 43.51 1.59 20160909 082336 43.15 1.63 20160909 082337 42.78 1.68 20160909 082338 42.48 1.74 20160909 082339 42.10 1.78 20160909 082340 41.44 1.90 20160909 082341 40.75 2.02 20160909 082342 40.07 2.12 20160909 082343 39.48 2.21 20160909 082344 38.79 2.28 20160909 082351 35.42 2.22 20160909 082354 33.54 1.84 20160909 082356 32.83 1.69 20160909 082357 32.21 1.55 20160909 082358 31.56 1.41 20160909 082359 31.15 1.32 20160909 082400 30.67 1.21 20160909 082401 30.32 1.12 20160909 082402 29.95 1.01 20160909 082403 29.72 0.92 20160909 082404 29.25 0.88 20160909 082405 28.62 0.86 20160909 082406 28.03 0.84 20160909 082407 27.30 0.80 20160909 082408 26.69 0.76 20160909 082409 26.13 0.71 20160909 082410 25.32 0.62 20160909 082411 24.38 0.54 20160909 082412 23.43 0.45 20160909 082413 22.45 0.37 20160909 082414 21.30 0.27 20160909 082415 20.37 0.19 20160909 082416 19.43 0.11 20160909 082417 18.58 0.04 20160909 082418 17.74 -0.04 20160909 082419 17.04 -0.13 20160909 082420 16.12 -0.24 20160909 082421 15.36 -0.34 20160909 082422 14.67 -0.41 20160909 082423 13.84 -0.46 20160909 082424 12.95 -0.50 20160909 082425 12.10 -0.54 20160909 082426 11.32 -0.57 20160909 082427 10.56 -0.60 20160909 082428 10.12 -0.60 20160909 082429 10.64 -0.54 20160909 082430 11.12 -0.48 20160909 082431 11.61 -0.41 20160909 082432 12.18 -0.33 20160909 082433 12.70 -0.25 20160909 082434 13.24 -0.16 20160909 082435 13.97 -0.06 20160909 082436 14.61 0.03 20160909 082437 15.34 0.13 20160909 082438 16.14 0.22 20160909 082439 16.85 0.31 20160909 082440 17.55 0.38 20160909 082441 18.17 0.43 20160909 082442 18.56 0.46 20160909 082443 18.94 0.48 20160909 082444 19.20 0.50 20160909 082445 19.40 0.51 20160909 082447 19.50 0.51 20160909 082448 19.41 0.50 20160909 082449 18.34 0.38 20160909 082450 17.41 0.27 20160909 082451 16.35 0.14 20160909 082452 15.28 0.01 20160909 082453 14.36 -0.12 20160909 082454 13.02 -0.25 20160909 082455 11.82 -0.37 20160909 082456 10.43 -0.50 20160909 082457 9.20 -0.62 20160909 082458 8.18 -0.72 20160909 082459 7.08 -0.82 20160909 082500 6.23 -0.89 20160909 082501 5.36 -0.96 20160909 082502 4.82 -0.96 20160909 082503 4.15 -0.96 20160909 082504 3.53 -0.97 20160909 082505 2.83 -0.97 20160909 082506 2.04 -0.99 20160909 082507 1.29 -1.00 20160909 082508 1.05 -0.98 20160909 082509 1.46 -0.92 20160909 082510 1.65 -0.87 20160909 082511 1.74 -0.83 20160909 082512 1.67 -0.81 20160909 082513 1.45 -0.79 20160909 082514 1.08 -0.78 20160909 082515 0.60 -0.79 20160909 082516 0.49 -0.80 20160909 082517 1.24 -0.81 20160909 082518 2.22 -0.82 20160909 082519 3.06 -0.83 20160909 082520 4.00 -0.83 20160909 082521 4.88 -0.84 20160909 082522 5.40 -0.78 20160909 082523 5.47 -0.63 20160909 082524 5.57 -0.53 20160909 082525 5.63 -0.42 20160909 082526 5.74 -0.34 20160909 082527 5.80 -0.26 20160909 082528 5.86 -0.20 20160909 082529 5.81 -0.16 20160909 082530 5.58 -0.11 20160909 082531 5.43 -0.07 20160909 082532 5.32 -0.03 20160909 082533 5.26 0.01 20160909 082534 5.22 0.04 20160909 082535 5.21 0.07 20160909 082536 5.29 0.10 20160909 082538 5.54 0.12 20160909 082539 5.76 0.15 20160909 082540 5.97 0.17 20160909 082541 6.15 0.19 20160909 082542 6.30 0.22 20160909 082543 6.45 0.24 20160909 082544 6.49 0.26 20160909 082545 6.19 0.26 20160909 082546 5.86 0.25 20160909 082547 5.52 0.25 20160909 082548 5.19 0.25 20160909 082549 4.88 0.25 20160909 082550 4.58 0.25 20160909 082551 4.54 0.23 20160909 084600 10.55 1.79 20160909 084601 10.14 1.79 20160909 084602 9.71 1.80 20160909 084603 9.25 1.81 20160909 084604 8.77 1.81 20160909 084605 8.28 1.82 20160909 084606 7.76 1.82 20160909 084607 7.20 1.82 20160909 084608 6.62 1.83 20160909 084609 6.03 1.83 20160909 084610 5.65 1.83 20160909 084611 5.60 1.81 20160909 084612 5.72 1.79 20160909 084613 5.93 1.77 20160909 084614 6.23 1.75 20160909 084615 6.56 1.73 20160909 084616 6.97 1.71 20160909 084617 7.42 1.70 20160909 084618 7.89 1.68 20160909 084619 8.36 1.66 20160909 084620 8.83 1.64 20160909 084621 9.19 1.62 20160909 084622 9.51 1.59 20160909 084623 9.78 1.57 20160909 084624 10.03 1.55 20160909 084625 10.28 1.52 20160909 084626 10.43 1.49 20160909 084627 10.55 1.46 20160909 084628 10.68 1.44 20160909 084629 10.72 1.41 20160909 084630 10.47 1.39 20160909 084631 10.05 1.38 20160909 084632 9.65 1.37 20160909 084633 9.36 1.36 20160909 084634 9.02 1.35 20160909 084635 8.71 1.35 20160909 084636 8.44 1.34 20160909 084637 8.23 1.34 20160909 084638 8.13 1.34 20160909 084639 8.02 1.33 20160909 084640 8.00 1.35 20160909 084641 7.97 1.38 20160909 084642 7.98 1.42 20160909 084643 8.00 1.45 20160909 084645 8.05 1.48 20160909 084646 8.12 1.51 20160909 084647 8.22 1.54 20160909 084648 8.35 1.57 20160909 084649 8.49 1.60 20160909 084650 8.66 1.64 20160909 084651 8.78 1.65 20160909 084652 8.87 1.65 20160909 084653 8.97 1.65 20160909 084654 9.10 1.65 20160909 084655 9.25 1.65 20160909 084656 9.42 1.65 20160909 084657 9.57 1.65 20160909 084658 9.77 1.65 20160909 084659 9.98 1.65 20160909 084700 10.19 1.65 20160909 084701 10.30 1.66 20160909 084702 10.29 1.68 20160909 084703 10.32 1.71 20160909 084704 10.33 1.74 20160909 084705 10.35 1.77 20160909 084706 10.36 1.80 20160909 084707 10.35 1.83 20160909 084708 10.36 1.87 20160909 084709 10.35 1.90 20160909 084710 10.36 1.92 20160909 084711 10.41 1.92 20160909 084712 10.49 1.90 20160909 084713 10.55 1.88 20160909 084714 10.59 1.86 20160909 084715 10.61 1.84 20160909 084716 10.62 1.82 20160909 084717 10.61 1.80 20160909 084718 10.57 1.78 20160909 084719 10.51 1.76 20160909 084720 10.43 1.74 20160909 084721 10.21 1.72 20160909 084722 9.84 1.69 20160909 084723 9.47 1.65 20160909 084724 9.11 1.62 20160909 084725 8.74 1.59 20160909 084726 8.41 1.56 20160909 084727 8.04 1.52 20160909 084728 7.67 1.49 20160909 084729 7.30 1.46 20160909 084730 6.98 1.43 20160909 084731 6.83 1.41 20160909 084732 6.85 1.41 20160909 084733 6.88 1.40 20160909 084734 6.93 1.40 20160909 084736 7.02 1.40 20160909 084737 7.11 1.41 20160909 084738 7.27 1.41 20160909 084739 7.41 1.41 20160909 084740 7.53 1.41 20160909 084741 7.64 1.41 20160909 084742 7.62 1.40 20160909 084743 7.52 1.39 20160909 084744 7.42 1.37 20160909 084745 7.31 1.35 20160909 084746 7.20 1.34 20160909 084747 7.08 1.32 20160909 084748 6.95 1.30 20160909 084749 6.82 1.28 20160909 084750 6.68 1.25 20160909 084751 6.55 1.24 20160909 084752 6.50 1.22 20160909 084753 6.54 1.20 20160909 084754 6.59 1.19 20160909 084755 6.66 1.18 20160909 084756 6.74 1.18 20160909 084757 6.84 1.17 20160909 084758 6.96 1.17 20160909 084759 7.09 1.17 20160909 084800 7.25 1.17 20160909 084801 7.40 1.18 20160909 084802 7.51 1.18 20160909 084803 7.55 1.19 20160909 084804 7.58 1.20 20160909 084805 7.59 1.20 20160909 084806 7.56 1.21 20160909 084807 7.53 1.21 20160909 084808 7.49 1.21 20160909 084809 7.45 1.20 20160909 084810 7.40 1.20 20160909 084811 7.37 1.20 20160909 084812 7.40 1.19 20160909 084813 7.50 1.18 20160909 084814 7.61 1.17 20160909 084815 7.74 1.16 20160909 084816 7.89 1.16 20160909 084817 8.03 1.15 20160909 084818 8.19 1.15 20160909 084819 8.36 1.15 20160909 084820 8.55 1.15 20160909 084821 8.73 1.15 20160909 084822 8.69 1.15 20160909 084823 8.51 1.15 20160909 084824 8.32 1.15 20160909 084826 8.14 1.15 20160909 084827 7.95 1.16 20160909 084828 7.77 1.16 20160909 084829 7.61 1.17 20160909 084830 7.45 1.18 20160909 084831 7.31 1.19 20160909 084832 7.17 1.20 20160909 084833 7.22 1.21 20160909 084834 7.42 1.24 20160909 084835 7.63 1.27 20160909 084836 7.83 1.30 20160909 084837 8.00 1.33 20160909 084838 8.14 1.36 20160909 084839 8.29 1.39 20160909 084840 8.42 1.42 20160909 084841 8.53 1.45 20160909 084842 8.62 1.48 20160909 084843 8.67 1.50 20160909 084844 8.71 1.53 20160909 084845 8.75 1.55 20160909 084846 8.80 1.58 20160909 084847 8.85 1.61 20160909 084848 8.91 1.64 20160909 084849 8.97 1.66 20160909 084850 9.05 1.69 20160909 084851 9.14 1.71 20160909 084852 9.23 1.74 20160909 084853 9.31 1.76 20160909 084854 9.36 1.78 20160909 084855 9.44 1.80 20160909 084856 9.52 1.82 20160909 084857 9.62 1.85 20160909 084858 9.73 1.87 20160909 084859 9.86 1.90 20160909 084900 9.96 1.92 20160909 084901 10.10 1.95 20160909 084902 10.21 1.97 20160909 084903 10.27 1.99 20160909 084904 10.29 1.99 20160909 084905 10.32 2.00 20160909 084906 10.34 2.00 20160909 084907 10.37 2.01 20160909 084908 10.41 2.02 20160909 084909 10.45 2.03 20160909 084910 10.50 2.04 20160909 084911 10.54 2.04 20160909 084912 10.57 2.05 20160909 084913 10.63 2.05 20160909 084914 10.69 2.05 20160909 084915 10.76 2.05 20160909 084917 10.84 2.05 20160909 084918 10.92 2.05 20160909 084919 10.98 2.05 20160909 084920 11.07 2.05 20160909 084921 11.17 2.05 20160909 084922 11.26 2.05 20160909 084923 11.36 2.04 20160909 084924 11.41 2.04 20160909 084925 11.34 2.05 20160909 084926 11.29 2.06 20160909 084927 11.25 2.07 20160909 084928 11.19 2.08 20160909 084929 11.14 2.09 20160909 084930 11.05 2.09 20160909 084931 10.96 2.10 20160909 084932 10.89 2.10 20160909 084933 10.84 2.11 20160909 084934 10.78 2.10 20160909 084935 10.71 2.08 20160909 084936 10.65 2.05 20160909 084937 10.59 2.03 20160909 084938 10.52 2.01 20160909 084939 10.47 1.99 20160909 084940 10.42 1.97 20160909 084941 10.38 1.95 20160909 084942 10.34 1.92 20160909 084943 10.31 1.90 20160909 084944 10.33 1.89 20160909 084945 10.46 1.90 20160909 084946 10.58 1.90 20160909 084947 10.69 1.90 20160909 084948 10.79 1.90 20160909 084949 10.88 1.90 20160909 084950 10.95 1.89 20160909 084951 11.01 1.89 20160909 084952 11.07 1.88 20160909 084953 11.11 1.87 20160909 084954 11.21 1.87 20160909 084955 11.39 1.88 20160909 084956 11.59 1.89 20160909 084957 11.75 1.91 20160909 084958 11.93 1.93 20160909 084959 12.07 1.95 20160909 085000 12.20 1.97 20160909 085001 12.31 1.99 20160909 085002 12.41 2.01 20160909 085003 12.49 2.03 20160909 085004 12.58 2.06 20160909 085005 12.70 2.10 20160909 085006 12.88 2.15 20160909 085008 13.05 2.19 20160909 085009 13.23 2.23 20160909 085010 13.44 2.27 20160909 085011 13.66 2.30 20160909 085012 13.90 2.33 20160909 085013 14.16 2.36 20160909 085014 14.45 2.39 20160909 085015 14.68 2.39 20160909 085016 14.82 2.35 20160909 085017 14.98 2.32 20160909 085018 15.15 2.29 20160909 085019 15.33 2.26 20160909 085020 15.52 2.23 20160909 085021 15.73 2.21 20160909 085022 15.94 2.20 20160909 085023 16.13 2.18 20160909 085024 16.38 2.17 20160909 085144 8.33 1.93 20160909 085145 8.57 1.94 20160909 085146 8.78 1.95 20160909 085147 8.80 1.95 20160909 085148 8.60 1.93 20160909 085149 8.42 1.90 20160909 085150 8.27 1.88 20160909 085151 8.14 1.86 20160909 085152 8.03 1.84 20160909 085153 7.94 1.83 20160909 085154 7.88 1.81 20160909 085155 7.84 1.80 20160909 085156 7.81 1.78 20160909 085157 7.78 1.78 20160909 085158 7.62 1.77 20160909 085159 7.46 1.77 20160909 085200 7.30 1.77 20160909 085201 7.15 1.77 20160909 085202 7.00 1.76 20160909 085203 6.85 1.76 20160909 085204 6.71 1.76 20160909 085205 6.57 1.75 20160909 085206 6.43 1.75 20160909 085207 6.33 1.75 20160909 085208 6.39 1.74 20160909 085210 6.46 1.74 20160909 085211 6.57 1.74 20160909 085212 6.68 1.73 20160909 085213 6.77 1.73 20160909 085214 6.86 1.72 20160909 085215 6.95 1.72 20160909 085216 7.02 1.71 20160909 085217 7.09 1.71 20160909 085218 7.14 1.71 20160909 085219 7.16 1.71 20160909 085220 7.18 1.71 20160909 085221 7.21 1.72 20160909 085222 7.23 1.72 20160909 085223 7.26 1.72 20160909 085224 7.29 1.72 20160909 085225 7.31 1.71 20160909 085226 7.34 1.71 20160909 085227 7.37 1.71 20160909 085228 7.40 1.70 20160909 085229 7.47 1.69 20160909 085230 7.54 1.68 20160909 085231 7.61 1.66 20160909 085232 7.71 1.65 20160909 085233 7.79 1.65 20160909 085234 7.88 1.64 20160909 085235 7.96 1.63 20160909 085236 8.02 1.63 20160909 085237 8.07 1.63 20160909 085238 8.09 1.63 20160909 085239 8.02 1.62 20160909 085240 7.94 1.62 20160909 085241 7.89 1.62 20160909 085242 7.87 1.62 20160909 085243 7.87 1.62 20160909 085244 7.91 1.62 20160909 085245 7.98 1.62 20160909 085246 8.07 1.62 20160909 085247 8.20 1.61 20160909 085248 8.35 1.61 20160909 085249 8.34 1.60 20160909 085250 8.27 1.59 20160909 085251 8.20 1.58 20160909 085252 8.11 1.56 20160909 085253 8.01 1.55 20160909 085254 7.94 1.53 20160909 085255 7.83 1.51 20160909 085256 7.71 1.49 20160909 085257 7.59 1.47 20160909 085258 7.49 1.45 20160909 085259 7.34 1.44 20160909 085301 7.09 1.42 20160909 085302 6.82 1.41 20160909 085303 6.51 1.40 20160909 085304 6.18 1.38 20160909 085305 5.82 1.36 20160909 085306 5.42 1.35 20160909 085307 5.00 1.33 20160909 085308 4.55 1.31 20160909 085309 4.08 1.29 20160909 085310 3.87 1.28 20160909 085311 3.85 1.29 20160909 085312 3.89 1.30 20160909 085313 3.97 1.31 20160909 085314 4.02 1.31 20160909 085315 4.18 1.32 20160909 085316 4.37 1.34 20160909 085317 4.59 1.35 20160909 085318 4.85 1.37 20160909 085319 5.14 1.38 20160909 085320 5.39 1.39 20160909 085321 5.57 1.37 20160909 085322 5.75 1.36 20160909 085323 5.96 1.35 20160909 085324 6.18 1.33 20160909 085325 6.29 1.31 20160909 085326 6.47 1.30 20160909 085327 6.69 1.28 20160909 085328 6.95 1.27 20160909 085329 7.25 1.27 20160909 085330 7.45 1.26 20160909 085331 7.13 1.25 20160909 085332 6.84 1.23 20160909 085333 6.57 1.22 20160909 085334 6.32 1.22 20160909 085335 6.15 1.21 20160909 085336 5.97 1.21 20160909 085337 5.81 1.21 20160909 085338 5.73 1.22 20160909 085339 5.62 1.22 20160909 085340 5.55 1.23 20160909 085341 5.43 1.23 20160909 085342 5.32 1.22 20160909 085343 5.29 1.21 20160909 085344 5.17 1.20 20160909 085345 5.06 1.19 20160909 085346 4.94 1.18 20160909 085347 4.82 1.16 20160909 085348 4.71 1.14 20160909 085349 4.56 1.14 20160909 085351 4.47 1.14 20160909 085352 4.76 1.20 20160909 085353 5.07 1.26 20160909 085354 5.36 1.31 20160909 085355 5.65 1.36 20160909 085356 5.93 1.41 20160909 085357 6.19 1.45 20160909 085358 6.44 1.49 20160909 085359 6.72 1.52 20160909 085400 6.95 1.55 20160909 085401 7.17 1.58 20160909 085402 7.30 1.59 20160909 085403 7.42 1.60 20160909 085404 7.53 1.60 20160909 085405 7.65 1.61 20160909 085406 7.74 1.62 20160909 085407 7.81 1.62 20160909 085408 7.88 1.63 20160909 085409 7.94 1.63 20160909 085410 7.99 1.64 20160909 085411 8.04 1.64 20160909 085412 8.05 1.65 20160909 085413 8.10 1.66 20160909 085414 8.14 1.66 20160909 085415 8.18 1.67 20160909 085416 8.25 1.68 20160909 085417 8.29 1.69 20160909 085418 8.33 1.69 20160909 085419 8.36 1.70 20160909 085420 8.40 1.71 20160909 085421 8.43 1.72 20160909 085422 8.46 1.73 20160909 085423 8.43 1.74 20160909 085424 8.40 1.75 20160909 085425 8.36 1.77 20160909 085426 8.30 1.78 20160909 085427 8.26 1.79 20160909 085428 8.18 1.79 20160909 085429 8.11 1.80 20160909 085430 8.02 1.81 20160909 085431 7.94 1.81 20160909 085432 7.86 1.81 20160909 085433 7.84 1.81 20160909 085434 7.81 1.81 20160909 085435 7.78 1.81 20160909 085436 7.75 1.82 20160909 085437 7.73 1.82 20160909 085438 7.73 1.82 20160909 085439 7.75 1.83 20160909 085440 7.81 1.83 20160909 085442 7.86 1.84 20160909 085443 7.93 1.84 20160909 085444 8.03 1.85 20160909 085445 8.17 1.85 20160909 085446 8.26 1.85 20160909 085447 8.35 1.85 20160909 085448 8.42 1.84 20160909 085449 8.48 1.84 20160909 085450 8.54 1.83 20160909 085451 8.57 1.81 20160909 085452 8.59 1.80 20160909 085453 8.60 1.78 20160909 085454 8.58 1.77 20160909 085455 8.54 1.78 20160909 085456 8.50 1.78 20160909 085457 8.46 1.79 20160909 085458 8.42 1.80 20160909 085459 8.41 1.81 20160909 085500 8.41 1.83 20160909 085501 8.46 1.84 20160909 085502 8.49 1.85 20160909 085503 8.53 1.86 20160909 085504 8.60 1.87 20160909 085505 8.71 1.87 20160909 085506 8.78 1.87 20160909 085507 8.84 1.86 20160909 085508 8.91 1.86 20160909 085509 8.95 1.86 20160909 085510 8.98 1.86 20160909 085511 9.02 1.86 20160909 085512 9.02 1.85 20160909 085513 9.02 1.85 20160909 085514 9.03 1.85 20160909 085515 9.10 1.85 20160909 085516 9.18 1.85 20160909 085517 9.27 1.84 20160909 085518 9.37 1.84 20160909 085519 9.49 1.84 20160909 085520 9.61 1.84 20160909 085521 9.65 1.84 20160909 085522 9.70 1.83 20160909 085523 9.73 1.83 20160909 085524 9.71 1.83 20160909 085525 9.64 1.83 20160909 085526 9.58 1.82 20160909 085527 9.51 1.82 20160909 085528 9.47 1.81 20160909 085529 9.45 1.81 20160909 085530 9.43 1.81 20160909 085532 9.43 1.80 20160909 085533 9.45 1.80 20160909 085534 9.46 1.80 20160909 085535 9.51 1.79 20160909 085536 9.52 1.79 20160909 085537 9.49 1.77 20160909 085538 9.46 1.76 20160909 085539 9.41 1.74 20160909 085540 9.33 1.72 20160909 085541 9.27 1.70 20160909 085542 9.18 1.68 20160909 085543 9.11 1.67 20160909 085544 9.05 1.66 20160909 085545 8.99 1.65 20160909 085546 8.98 1.64 20160909 085547 9.02 1.64 20160909 085548 9.06 1.64 20160909 085549 9.11 1.64 20160909 085550 9.17 1.64 20160909 085551 9.23 1.63 20160909 085552 9.30 1.62 20160909 085553 9.38 1.62 20160909 085554 9.45 1.61 20160909 085555 9.52 1.60 20160909 085556 9.60 1.59 20160909 085557 9.55 1.58 20160909 085558 9.51 1.58 20160909 085559 9.46 1.58 20160909 085600 9.41 1.58 20160909 085601 9.37 1.57 20160909 085602 9.33 1.57 20160909 085603 9.28 1.57 20160909 085604 9.27 1.56 20160909 085605 9.30 1.56 20160909 085606 9.32 1.56 20160909 085607 9.41 1.55 20160909 085608 9.51 1.55 20160909 085609 9.59 1.55 20160909 085610 9.68 1.55 20160909 085611 9.74 1.55 20160909 085612 9.80 1.54 20160909 085613 9.84 1.54 20160909 085614 9.87 1.54 20160909 085615 9.89 1.54 20160909 085616 9.90 1.54 20160909 085617 9.88 1.53 20160909 085618 9.82 1.51 20160909 085619 9.76 1.49 20160909 085620 9.71 1.47 20160909 085621 9.67 1.46 20160909 085623 9.61 1.44 20160909 085624 9.56 1.42 20160909 085625 9.53 1.40 20160909 085626 9.57 1.40 20160909 085627 9.58 1.39 20160909 085628 9.64 1.39 20160909 085629 9.48 1.40 20160909 085630 9.34 1.40 20160909 085631 9.16 1.40 20160909 085632 8.96 1.40 20160909 085633 8.78 1.40 20160909 085634 8.61 1.40 20160909 085635 8.39 1.39 20160909 085636 8.14 1.38 20160909 085637 7.89 1.37 20160909 085638 7.62 1.35 20160909 085639 7.47 1.35 20160909 085640 7.31 1.35 20160909 085641 7.13 1.35 20160909 085642 6.94 1.35 20160909 085643 6.74 1.35 20160909 085644 6.51 1.35 20160909 085645 6.32 1.36 20160909 085646 6.07 1.36 20160909 085647 5.81 1.36 20160909 085648 5.53 1.36 20160909 085649 5.26 1.35 20160909 085650 5.00 1.34 20160909 085651 4.73 1.34 20160909 085652 4.43 1.33 20160909 085653 4.15 1.32 20160909 085654 3.85 1.32 20160909 085655 3.55 1.32 20160909 085656 3.32 1.32 20160909 085657 3.01 1.32 20160909 085658 2.74 1.32 20160909 085659 2.44 1.33 20160909 085700 2.20 1.32 20160909 085701 1.96 1.32 20160909 085702 1.66 1.32 20160909 085703 1.38 1.31 20160909 085704 1.05 1.31 20160909 085705 0.81 1.30 20160909 085706 0.62 1.30 20160909 085707 0.40 1.29 20160909 085708 0.22 1.29 20160909 085709 0.13 1.29 20160909 085710 0.33 1.29 20160909 085711 0.55 1.31 20160909 085712 0.85 1.32 20160909 085714 1.15 1.33 20160909 085715 1.47 1.34 20160909 085716 1.81 1.35 20160909 085717 2.10 1.36 20160909 085718 2.48 1.37 20160909 085719 2.86 1.39 20160909 085720 3.29 1.40 20160909 085721 3.69 1.41 20160909 085722 3.82 1.44 20160909 085723 3.99 1.47 20160909 085724 4.16 1.49 20160909 085725 4.25 1.51 20160909 085726 4.33 1.53 20160909 085727 4.40 1.55 20160909 085728 4.48 1.57 20160909 085729 4.56 1.59 20160909 085730 4.65 1.61 20160909 085731 4.72 1.63 20160909 085732 4.83 1.66 20160909 085733 5.06 1.69 20160909 085734 5.25 1.73 20160909 085735 5.46 1.76 20160909 085736 5.60 1.79 20160909 085737 5.83 1.83 20160909 085738 6.03 1.86 20160909 085739 6.24 1.90 20160909 085740 6.47 1.93 20160909 085741 6.62 1.96 20160909 085742 6.81 1.99 20160909 085743 6.92 2.00 20160909 085744 7.11 2.00 20160909 085745 7.27 2.01 20160909 085746 7.44 2.02 20160909 085747 7.60 2.03 20160909 085748 7.76 2.05 20160909 085749 7.90 2.06 20160909 085750 8.01 2.08 20160909 085751 8.14 2.11 20160909 085752 8.26 2.14 20160909 085753 8.32 2.16 20160909 085754 8.34 2.17 20160909 085755 8.35 2.18 20160909 085756 8.33 2.20 20160909 085757 8.30 2.22 20160909 085758 8.26 2.23 20160909 085759 8.18 2.24 20160909 085800 8.07 2.26 20160909 085801 7.95 2.28 20160909 085802 7.96 2.28 20160909 085804 8.01 2.29 20160909 085805 8.08 2.30 20160909 085806 8.12 2.30 20160909 085807 8.15 2.31 20160909 085808 8.14 2.32 20160909 085809 8.12 2.32 20160909 085810 8.08 2.33 20160909 085811 8.02 2.33 20160909 085812 7.94 2.34 20160909 085813 7.84 2.35 20160909 085814 7.71 2.36 20160909 085815 7.54 2.35 20160909 085816 7.33 2.32 20160909 085817 7.12 2.30 20160909 085818 6.92 2.28 20160909 085819 6.76 2.26 20160909 085820 6.55 2.23 20160909 085821 6.39 2.21 20160909 085822 6.24 2.20 20160909 085823 6.14 2.19 20160909 085824 6.04 2.17 20160909 085825 5.95 2.16 20160909 085826 5.87 2.17 20160909 085827 5.82 2.18 20160909 085828 5.75 2.18 20160909 085829 5.70 2.17 20160909 085830 5.65 2.17 20160909 085831 5.63 2.16 20160909 085832 5.59 2.15 20160909 085833 5.55 2.13 20160909 085834 5.53 2.11 20160909 085835 5.54 2.09 20160909 085836 5.44 2.07 20160909 085837 5.24 2.04 20160909 085838 5.01 2.02 20160909 085839 4.71 2.01 20160909 085840 4.42 2.00 20160909 085841 4.15 1.99 20160909 085842 3.94 1.98 20160909 085843 3.69 1.96 20160909 085844 3.45 1.95 20160909 085845 3.22 1.93 20160909 085846 3.05 1.92 20160909 085847 3.10 1.91 20160909 085848 3.15 1.91 20160909 085849 3.19 1.90 20160909 085850 3.25 1.90 20160909 085851 3.31 1.89 20160909 085852 3.37 1.89 20160909 085853 3.44 1.89 20160909 085855 3.51 1.89 20160909 085856 3.63 1.89 20160909 085857 3.78 1.90 20160909 085858 3.99 1.92 20160909 085859 4.24 1.96 20160909 085900 4.46 2.00 20160909 085901 4.64 2.04 20160909 085902 4.82 2.08 20160909 085903 4.99 2.12 20160909 085904 5.11 2.15 20160909 085905 5.22 2.18 20160909 085906 5.32 2.21 20160909 085907 5.38 2.24 20160909 085908 5.43 2.27 20160909 085909 5.16 2.25 20160909 085910 4.83 2.22 20160909 085911 4.60 2.19 20160909 085912 4.35 2.17 20160909 085913 4.11 2.13 20160909 085914 3.93 2.11 20160909 085915 3.74 2.07 20160909 085916 3.56 2.04 20160909 085917 3.44 2.02 20160909 085918 3.31 2.00 20160909 085919 3.19 1.97 20160909 085920 3.09 1.95 20160909 085921 2.98 1.92 20160909 085922 2.89 1.90 20160909 085923 2.82 1.89 20160909 085924 2.76 1.87 20160909 085925 2.72 1.85 20160909 085926 2.68 1.84 20160909 085927 2.65 1.84 20160909 085928 2.64 1.83 20160909 085929 2.52 1.83 20160909 085930 2.11 1.86 20160909 085931 1.33 1.90 20160909 085932 0.66 1.94 20160909 085933 0.28 1.97 20160909 085934 0.83 2.00 20160909 085935 1.55 2.02 20160909 085936 2.22 2.05 20160909 085937 2.99 2.07 20160909 085938 3.90 2.10 20160909 085939 4.62 2.13 20160909 085940 5.44 2.14 20160909 085941 5.69 2.16 20160909 085942 5.85 2.18 20160909 085943 5.95 2.20 20160909 085944 6.17 2.22 20160909 085946 6.22 2.23 20160909 085947 6.23 2.23 20160909 085948 6.27 2.24 20160909 085949 6.38 2.25 20160909 085950 6.56 2.27 20160909 085951 6.71 2.28 20160909 085952 6.85 2.29 20160909 085953 7.06 2.27 20160909 085954 7.31 2.25 20160909 085955 7.67 2.23 20160909 085956 7.92 2.20 20160909 085957 8.21 2.18 20160909 085958 8.49 2.14 20160909 085959 8.90 2.11 20160909 090000 9.22 2.07 20160909 090001 9.39 2.04 20160909 090002 9.25 2.02 20160909 090003 9.06 2.03 20160909 090004 8.85 2.03 20160909 090005 8.67 2.02 20160909 090006 8.53 2.03 20160909 090007 8.38 2.04 20160909 090008 8.28 2.04 20160909 090009 8.19 2.04 20160909 090010 8.12 2.05 20160909 090011 8.08 2.05 20160909 090012 8.06 2.05 20160909 090013 8.07 2.06 20160909 090014 8.15 2.07 20160909 090015 8.32 2.06 20160909 090016 8.35 2.07 20160909 090017 8.13 2.03 20160909 090018 7.91 1.98 20160909 090019 7.57 1.95 20160909 090020 7.38 1.90 20160909 090021 7.18 1.87 20160909 090022 6.95 1.82 20160909 090023 6.84 1.78 20160909 090024 6.74 1.74 20160909 090025 6.87 1.70 20160909 090026 7.25 1.66 20160909 090027 7.53 1.63 20160909 090028 7.98 1.59 20160909 090029 8.37 1.57 20160909 090030 8.89 1.54 20160909 090031 9.46 1.52 20160909 090032 9.83 1.49 20160909 090033 10.34 1.46 20160909 090034 10.71 1.44 20160909 090036 11.13 1.40 20160909 090037 11.56 1.36 20160909 090038 11.86 1.32 20160909 090039 12.32 1.27 20160909 090040 12.67 1.23 20160909 090041 13.17 1.18 20160909 090042 13.68 1.13 20160909 090043 14.11 1.09 20160909 090044 14.68 1.04 20160909 090045 15.15 1.00 20160909 090046 15.76 0.95 20160909 090047 16.39 0.95 20160909 090048 16.98 0.94 20160909 090049 17.56 0.95 20160909 090050 18.00 0.95 20160909 090051 18.54 0.95 20160909 090052 18.97 0.95 20160909 090053 19.42 0.94 20160909 090054 19.81 0.94 20160909 090055 20.22 0.92 20160909 090056 20.63 0.91 20160909 090057 20.93 0.90 20160909 090058 21.28 0.89 20160909 090059 21.49 0.85 20160909 090100 21.75 0.80 20160909 090101 21.88 0.79 20160909 090102 21.99 0.80 20160909 090103 22.12 0.81 20160909 090104 22.22 0.82 20160909 090105 22.36 0.84 20160909 090106 22.49 0.85 20160909 090107 22.64 0.88 20160909 090108 22.76 0.92 20160909 090109 22.96 0.94 20160909 090110 23.03 0.97 20160909 090111 23.15 0.97 20160909 090112 23.27 0.99 20160909 090113 23.36 1.02 20160909 090114 23.51 1.01 20160909 090115 23.61 1.02 20160909 090116 23.78 1.01 20160909 090117 23.93 1.00 20160909 090118 24.13 0.98 20160909 090119 24.31 0.99 20160909 090120 24.56 0.96 20160909 090121 24.70 0.99 20160909 090122 24.88 1.02 20160909 090123 25.03 1.04 20160909 090124 25.23 1.07 20160909 090125 25.44 1.10 20160909 090127 25.63 1.13 20160909 090128 25.86 1.14 20160909 090129 26.07 1.17 20160909 090130 26.36 1.19 20160909 090131 26.64 1.21 20160909 090132 26.96 1.22 20160909 090133 27.16 1.27 20160909 090134 27.36 1.33 20160909 090135 27.53 1.40 20160909 090136 27.67 1.46 20160909 090137 27.82 1.53 20160909 090138 27.97 1.62 20160909 090139 28.12 1.70 20160909 090140 28.26 1.78 20160909 090141 28.43 1.88 20160909 090142 28.63 1.99 20160909 090143 28.66 2.04 20160909 090144 28.76 2.06 20160909 090145 28.85 2.08 20160909 090146 28.98 2.08 20160909 090147 29.08 2.09 20160909 090148 29.22 2.08 20160909 090149 29.34 2.08 20160909 090150 29.51 2.08 20160909 090151 29.66 2.07 20160909 090152 29.87 2.05 20160909 090153 30.06 2.04 20160909 090154 30.33 2.01 20160909 090155 30.30 2.01 20160909 090156 29.72 2.01 20160909 090157 29.17 2.01 20160909 090158 28.58 2.01 20160909 090159 28.03 2.01 20160909 090200 27.43 2.01 20160909 090201 26.88 2.01 20160909 090202 26.33 2.01 20160909 090203 25.76 2.01 20160909 090204 25.25 2.01 20160909 090205 24.73 2.00 20160909 090206 24.24 2.00 20160909 090207 23.74 2.00 20160909 090208 23.08 2.00 20160909 090209 22.04 1.99 20160909 090210 21.08 1.98 20160909 090211 20.09 1.96 20160909 090212 19.17 1.95 20160909 090213 18.08 1.94 20160909 090214 17.16 1.92 20160909 090215 16.31 1.91 20160909 090217 15.44 1.90 20160909 090218 14.47 1.89 20160909 090219 12.98 1.89 20160909 090220 11.85 1.89 20160909 090221 10.93 1.90 20160909 090222 10.18 1.90 20160909 090223 9.94 1.91 20160909 090224 10.47 1.92 20160909 090225 11.36 1.92 20160909 090226 12.95 1.92 20160909 090227 14.56 1.91 20160909 090228 16.73 1.91 20160909 090229 18.84 1.90 20160909 090230 21.64 1.90 20160909 090231 25.15 1.90 20160909 090232 28.20 1.91 20160909 090233 31.91 1.91 20160909 090234 34.50 1.91 20160909 090235 37.50 1.91 20160909 090236 39.88 1.91 20160909 090237 42.24 1.90 20160909 090238 45.12 1.90 20160909 090239 47.40 1.90 20160909 090240 50.19 1.90 20160909 090241 51.00 1.91 20160909 090242 51.36 1.92 20160909 090243 51.82 1.93 20160909 090244 52.20 1.94 20160909 090245 52.71 1.95 20160909 090246 52.62 1.96 20160909 090247 52.63 1.97 20160909 090248 52.84 1.98 20160909 090249 52.95 1.98 20160909 090250 53.23 1.99 20160909 090251 53.75 2.00 20160909 090252 53.84 2.01 20160909 090253 52.90 2.02 20160909 090254 52.20 2.03 20160909 090255 51.58 2.03 20160909 090256 50.91 2.04 20160909 090257 50.36 2.05 20160909 090258 49.60 2.05 20160909 090259 48.77 2.06 20160909 090300 48.20 2.06 20160909 090301 47.61 2.06 20160909 090302 47.24 2.06 20160909 090303 46.96 2.06 20160909 090304 45.58 2.06 20160909 090305 44.25 2.05 20160909 090306 42.92 2.04 20160909 090308 41.25 2.02 20160909 090309 39.91 2.00 20160909 090310 38.43 1.99 20160909 090311 36.72 1.98 20160909 090312 35.35 1.96 20160909 090313 34.07 1.95 20160909 090314 32.57 1.93 20160909 090315 31.43 1.91 20160909 090316 30.35 1.88 20160909 090317 29.03 1.81 20160909 090318 27.94 1.75 20160909 090319 26.82 1.68 20160909 090320 25.40 1.61 20160909 090321 24.19 1.55 20160909 090322 22.93 1.49 20160909 090323 21.38 1.43 20160909 090324 20.03 1.38 20160909 090325 18.68 1.33 20160909 090326 16.95 1.26 20160909 090327 15.53 1.21 20160909 090328 14.34 1.14 20160909 090329 13.32 1.06 20160909 090330 12.07 0.97 20160909 090331 11.05 0.89 20160909 090332 10.17 0.83 20160909 090333 9.09 0.77 20160909 090334 8.18 0.72 20160909 090335 7.27 0.67 20160909 090336 6.12 0.62 20160909 090337 5.19 0.58 20160909 090338 4.26 0.55 20160909 090339 3.39 0.52 20160909 090340 3.10 0.63 20160909 090341 2.90 0.74 20160909 090342 2.77 0.85 20160909 090343 2.73 0.99 20160909 090344 2.84 1.13 20160909 090345 3.04 1.28 20160909 090346 3.33 1.42 20160909 090347 3.75 1.60 20160909 090348 4.14 1.74 20160909 090349 4.60 1.89 20160909 090350 5.08 2.05 20160909 090351 5.63 2.25 20160909 090352 6.02 2.42 20160909 090353 6.39 2.57 20160909 090354 6.71 2.69 20160909 090355 7.08 2.83 20160909 090356 7.40 2.94 20160909 090357 7.71 3.04 20160909 090359 8.05 3.14 20160909 090400 8.39 3.24 20160909 090401 8.79 3.35 20160909 090402 9.14 3.43 20160909 090403 9.49 3.50 20160909 090404 9.75 3.57 20160909 090405 9.85 3.65 20160909 090406 9.94 3.71 20160909 090407 10.03 3.77 20160909 090408 10.13 3.83 20160909 090409 10.23 3.89 20160909 090410 10.35 3.95 20160909 090411 10.45 4.01 20160909 090412 10.56 4.06 20160909 090413 10.67 4.10 20160909 090414 10.78 4.15 20160909 090415 10.74 4.19 20160909 090416 10.78 4.20 20160909 090417 10.86 4.21 20160909 090418 10.95 4.23 20160909 090419 11.04 4.25 20160909 090420 11.21 4.28 20160909 090421 11.31 4.31 20160909 090422 11.43 4.35 20160909 090423 11.55 4.39 20160909 090424 11.68 4.43 20160909 090425 12.06 4.47 20160909 090426 12.36 4.50 20160909 090427 12.63 4.52 20160909 090428 13.02 4.53 20160909 090429 13.43 4.54 20160909 090430 13.82 4.54 20160909 090431 14.19 4.56 20160909 090432 14.62 4.57 20160909 090433 14.93 4.59 20160909 090434 15.23 4.61 20160909 090435 15.54 4.63 20160909 090436 15.85 4.65 20160909 090437 16.16 4.67 20160909 090438 16.47 4.69 20160909 090439 16.86 4.72 20160909 090440 17.09 4.72 20160909 090441 17.30 4.72 20160909 090442 17.52 4.72 20160909 090443 17.74 4.71 20160909 090444 17.98 4.71 20160909 090445 18.22 4.71 20160909 090446 18.44 4.70 20160909 090447 18.72 4.70 20160909 090449 18.94 4.69 20160909 090450 19.14 4.69 20160909 090451 19.34 4.68 20160909 090452 19.53 4.68 20160909 090453 19.70 4.69 20160909 090454 19.92 4.71 20160909 090455 20.20 4.74 20160909 090456 20.49 4.78 20160909 090457 20.74 4.80 20160909 090458 21.02 4.83 20160909 090459 21.23 4.86 20160909 090500 21.43 4.88 20160909 090501 21.60 4.89 20160909 090502 21.75 4.91 20160909 090503 21.89 4.92 20160909 090504 21.99 4.93 20160909 090505 22.12 4.94 20160909 090506 22.33 4.94 20160909 090507 22.56 4.94 20160909 090508 22.81 4.95 20160909 090509 23.09 4.97 20160909 090510 23.39 4.99 20160909 090511 23.70 5.01 20160909 090512 24.05 5.04 20160909 090513 24.40 5.07 20160909 090514 24.76 5.11 20160909 090515 25.09 5.15 20160909 090516 25.42 5.20 20160909 090517 25.73 5.25 20160909 090518 25.97 5.31 20160909 090519 26.12 5.37 20160909 090520 26.23 5.43 20160909 090521 26.30 5.47 20160909 090522 26.37 5.51 20160909 090523 26.46 5.55 20160909 090524 26.58 5.58 20160909 090525 26.72 5.61 20160909 090526 26.90 5.65 20160909 090527 27.11 5.68 20160909 090528 27.33 5.71 20160909 090529 27.60 5.74 20160909 090530 27.66 5.75 20160909 090531 27.49 5.76 20160909 090532 27.34 5.76 20160909 090533 27.17 5.76 20160909 090534 27.00 5.77 20160909 090535 26.83 5.77 20160909 090536 26.66 5.78 20160909 090537 26.49 5.78 20160909 090538 26.32 5.78 20160909 090540 26.19 5.78 20160909 090541 26.04 5.79 20160909 090542 25.88 5.79 20160909 090543 25.72 5.79 20160909 090544 25.50 5.78 20160909 090545 25.23 5.78 20160909 090546 24.93 5.77 20160909 090547 24.62 5.76 20160909 090548 24.33 5.75 20160909 090549 24.13 5.75 20160909 090550 23.96 5.75 20160909 090551 23.86 5.75 20160909 090552 23.77 5.76 20160909 090553 23.72 5.77 20160909 090554 23.71 5.78 20160909 090555 23.74 5.79 20160909 090556 23.77 5.80 20160909 090557 23.51 5.79 20160909 090558 23.26 5.78 20160909 090559 23.00 5.77 20160909 090600 22.72 5.76 20160909 090601 22.49 5.76 20160909 090602 22.24 5.75 20160909 090603 21.98 5.74 20160909 090604 21.72 5.72 20160909 090605 21.36 5.71 20160909 090606 20.92 5.70 20160909 090607 20.48 5.69 20160909 090608 20.06 5.68 20160909 090609 19.55 5.67 20160909 090610 18.85 5.63 20160909 090611 18.06 5.58 20160909 090612 17.31 5.52 20160909 090613 16.69 5.46 20160909 090614 16.06 5.40 20160909 090615 15.58 5.36 20160909 090616 15.02 5.30 20160909 090617 14.46 5.25 20160909 090618 13.95 5.20 20160909 090619 13.45 5.15 20160909 090620 12.99 5.12 20160909 090621 12.22 5.06 20160909 090622 11.43 5.00 20160909 090623 10.62 4.93 20160909 090624 9.97 4.86 20160909 090625 9.38 4.81 20160909 090626 8.93 4.74 20160909 090627 8.57 4.67 20160909 090628 8.48 4.61 20160909 090629 8.61 4.55 20160909 090631 8.77 4.50 20160909 090632 9.04 4.43 20160909 090633 9.36 4.36 20160909 090634 9.72 4.28 20160909 090635 10.01 4.22 20160909 090636 10.41 4.14 20160909 090637 10.64 4.08 20160909 090638 10.79 4.04 20160909 090639 10.88 4.01 20160909 090640 10.94 3.97 20160909 090641 10.94 3.94 20160909 090642 10.85 3.90 20160909 090643 10.72 3.88 20160909 090644 10.45 3.85 20160909 090645 9.94 3.83 20160909 090646 9.51 3.81 20160909 090647 8.99 3.79 20160909 090648 8.47 3.77 20160909 090649 7.95 3.77 20160909 090650 7.45 3.77 20160909 090651 6.67 3.80 20160909 090652 5.58 3.83 20160909 090653 4.49 3.84 20160909 090654 3.34 3.86 20160909 090655 2.22 3.87 20160909 090656 1.33 3.87 20160909 090657 0.42 3.88 20160909 090658 0.94 3.87 20160909 090659 1.85 3.88 20160909 090700 2.87 3.91 20160909 090701 3.95 3.94 20160909 090702 5.01 3.97 20160909 090703 6.22 4.01 20160909 090704 7.57 4.05 20160909 090705 8.83 4.09 20160909 090706 10.19 4.12 20160909 090707 11.32 4.13 20160909 090708 12.61 4.15 20160909 090709 13.90 4.17 20160909 090710 15.04 4.19 20160909 090712 17.46 4.23 20160909 090714 19.73 4.32 20160909 090716 21.55 4.43 20160909 090718 22.99 4.46 20160909 090719 23.57 4.45 20160909 090726 28.11 4.59 20160909 090728 29.35 4.66 20160909 090729 29.63 4.66 20160909 090730 30.01 4.67 20160909 090731 30.32 4.68 20160909 090732 30.73 4.70 20160909 090733 30.94 4.72 20160909 090734 31.12 4.74 20160909 090735 31.26 4.80 20160909 090736 31.41 4.87 20160909 090737 31.54 4.95 20160909 090738 31.71 5.01 20160909 090739 31.86 5.09 20160909 090740 32.04 5.15 20160909 090741 32.20 5.22 20160909 090742 32.16 5.24 20160909 090743 31.99 5.29 20160909 090744 31.80 5.33 20160909 090745 31.51 5.39 20160909 090746 31.20 5.44 20160909 090747 30.81 5.51 20160909 090748 30.49 5.57 20160909 090749 30.36 5.60 20160909 090750 30.22 5.66 20160909 090751 30.09 5.69 20160909 090752 29.96 5.74 20160909 090753 29.83 5.78 20160909 090754 29.70 5.83 20160909 090755 29.59 5.86 20160909 090756 29.45 5.89 20160909 090757 29.32 5.95 20160909 090758 29.20 6.01 20160909 090759 29.08 6.06 20160909 090800 28.97 6.13 20160909 090801 28.85 6.20 20160909 090802 28.72 6.26 20160909 090803 28.56 6.32 20160909 090804 28.36 6.37 20160909 090805 28.17 6.42 20160909 090806 27.96 6.48 20160909 090807 27.69 6.53 20160909 090808 27.43 6.55 20160909 090810 26.86 6.58 20160909 090812 26.59 6.59 20160909 090813 26.31 6.61 20160909 090814 26.00 6.62 20160909 090815 25.87 6.64 20160909 090816 25.83 6.65 20160909 090817 25.80 6.68 20160909 090818 25.74 6.68 20160909 090819 25.65 6.68 20160909 090820 25.48 6.68 20160909 090821 25.17 6.68 20160909 090822 24.72 6.64 20160909 090823 24.34 6.62 20160909 090824 23.96 6.59 20160909 090825 23.58 6.56 20160909 090826 23.11 6.51 20160909 090827 22.74 6.48 20160909 090828 22.40 6.45 20160909 090829 22.06 6.42 20160909 090830 21.64 6.37 20160909 090831 21.30 6.33 20160909 090832 20.96 6.29 20160909 090833 20.47 6.21 20160909 090834 19.86 6.08 20160909 090835 19.24 5.93 20160909 090836 18.62 5.80 20160909 090838 17.52 5.55 20160909 091742 19.34 2.29 20160909 091743 19.64 2.37 20160909 091744 19.96 2.46 20160909 091745 20.08 2.53 20160909 091747 19.95 2.59 20160909 091748 19.78 2.64 20160909 091749 19.56 2.67 20160909 091750 19.35 2.70 20160909 091751 19.26 2.66 20160909 091752 19.14 2.60 20160909 091753 19.01 2.55 20160909 091754 18.88 2.50 20160909 091755 18.67 2.45 20160909 091756 18.35 2.40 20160909 091757 18.05 2.36 20160909 091758 17.79 2.33 20160909 091759 17.53 2.29 20160909 091800 17.26 2.27 20160909 091801 16.93 2.24 20160909 091802 16.59 2.22 20160909 091803 16.29 2.21 20160909 091804 15.91 2.18 20160909 091805 15.64 2.12 20160909 091806 15.36 2.04 20160909 091807 15.12 1.98 20160909 091808 14.84 1.89 20160909 091809 14.55 1.84 20160909 091814 13.23 1.90 20160909 091816 13.64 1.90 20160909 091820 13.52 1.94 20160909 091823 13.55 2.00 20160909 091826 13.41 2.19 20160909 091827 13.45 2.26 20160909 091829 13.30 2.29 20160909 091831 12.82 2.25 20160909 091832 12.50 2.21 20160909 091833 12.20 2.15 20160909 091835 11.86 1.98 20160909 091842 9.28 1.33 20160909 091844 8.13 1.05 20160909 091845 7.79 0.99 20160909 091853 7.76 0.97 20160909 091854 7.85 1.08 20160909 091855 7.72 1.17 20160909 091857 7.40 1.33 20160909 091859 7.04 1.48 20160909 091901 6.95 1.68 20160909 091904 7.40 1.96 20160909 091908 9.32 2.34 20160909 091909 10.09 2.40 20160909 091910 11.08 2.46 20160909 091911 12.20 2.55 20160909 091912 13.38 2.68 20160909 091913 14.60 2.82 20160909 091914 15.68 2.94 20160909 091915 16.66 3.06 20160909 091916 17.62 3.20 20160909 091917 18.57 3.33 20160909 091918 19.58 3.45 20160909 091919 20.50 3.55 20160909 091920 21.32 3.62 20160909 091921 21.90 3.70 20160909 091922 22.42 3.78 20160909 091923 22.91 3.86 20160909 091924 23.29 3.94 20160909 091925 23.61 4.03 20160909 091927 23.74 4.08 20160909 091929 23.80 4.10 20160909 091930 23.82 4.12 20160909 091931 23.81 4.14 20160909 091932 23.77 4.17 20160909 091933 23.73 4.20 20160909 091934 23.69 4.23 20160909 091936 23.64 4.29 20160909 091937 23.61 4.31 20160909 091938 23.23 4.33 20160909 091939 22.80 4.34 20160909 091940 22.37 4.35 20160909 091941 21.93 4.35 20160909 091942 21.50 4.36 20160909 091943 21.00 4.35 20160909 091944 20.35 4.31 20160909 091945 19.65 4.27 20160909 091946 18.91 4.23 20160909 091947 18.00 4.15 20160909 091948 17.08 4.06 20160909 091949 16.16 3.98 20160909 091950 15.31 3.91 20160909 091952 13.81 3.77 20160909 091953 13.18 3.70 20160909 091954 12.68 3.64 20160909 091955 12.42 3.60 20160909 091956 12.15 3.56 20160909 091958 11.59 3.48 20160909 091959 11.29 3.45 20160909 092000 10.98 3.41 20160909 092001 10.80 3.39 20160909 092002 10.66 3.36 20160909 092003 10.57 3.35 20160909 092004 10.50 3.38 20160909 092005 10.41 3.41 20160909 092007 9.85 3.50 20160909 092008 9.58 3.54 20160909 092009 9.31 3.59 20160909 092010 9.12 3.64 20160909 092011 8.93 3.68 20160909 092012 8.99 3.73 20160909 092013 9.15 3.78 20160909 092014 9.26 3.83 20160909 092015 9.33 3.88 20160909 092016 9.35 3.94 20160909 092017 9.34 3.99 20160909 092019 9.53 4.06 20160909 092020 9.85 4.14 20160909 092021 10.22 4.20 20160909 092022 10.62 4.28 20160909 092023 10.95 4.34 20160909 092024 11.28 4.40 20160909 092025 11.59 4.46 20160909 092026 11.84 4.52 20160909 092027 12.07 4.57 20160909 092028 12.31 4.63 20160909 092029 12.53 4.67 20160909 092030 12.78 4.72 20160909 092031 12.93 4.77 20160909 092032 13.09 4.80 20160909 092033 13.30 4.84 20160909 092034 13.55 4.89 20160909 092035 13.87 4.94 20160909 092036 14.21 4.99 20160909 092037 14.61 5.04 20160909 092038 15.10 5.08 20160909 092039 15.60 5.13 20160909 092041 16.50 5.20 20160909 092042 16.94 5.23 20160909 092043 17.29 5.26 20160909 092044 17.27 5.25 20160909 092045 17.28 5.26 20160909 092046 17.31 5.27 20160909 092047 17.35 5.28 20160909 092048 17.44 5.31 20160909 092049 17.52 5.34 20160909 092050 17.79 5.35 20160909 092051 18.04 5.36 20160909 092052 18.23 5.35 20160909 092053 18.37 5.36 20160909 092054 18.47 5.35 20160909 092055 18.51 5.35 20160909 092056 18.39 5.36 20160909 092057 18.20 5.36 20160909 092058 18.04 5.37 20160909 092059 17.90 5.38 20160909 092100 17.82 5.40 20160909 092101 17.76 5.42 20160909 092102 17.74 5.44 20160909 092103 17.71 5.46 20160909 092104 17.71 5.46 20160909 092106 17.81 5.47 20160909 092107 17.84 5.46 20160909 092108 17.89 5.47 20160909 092110 17.87 5.47 20160909 092111 17.82 5.49 20160909 092112 17.76 5.49 20160909 092113 17.77 5.52 20160909 092114 17.77 5.53 20160909 092115 17.81 5.55 20160909 092116 17.90 5.58 20160909 092117 17.77 5.59 20160909 092118 17.51 5.61 20160909 092119 17.25 5.62 20160909 092120 16.99 5.64 20160909 092121 16.70 5.64 20160909 092122 16.58 5.65 20160909 092125 16.63 5.67 20160909 092126 16.67 5.67 20160909 092127 16.72 5.68 20160909 092129 16.73 5.70 20160909 092130 16.69 5.70 20160909 092131 16.87 5.73 20160909 092132 17.02 5.75 20160909 092133 17.22 5.79 20160909 092134 17.39 5.81 20160909 092135 17.62 5.85 20160909 092136 17.85 5.87 20160909 092137 17.95 5.89 20160909 092138 17.76 5.91 20160909 092139 17.56 5.93 20160909 092140 17.47 5.96 20160909 092141 17.43 5.98 20160909 092142 17.37 6.00 20160909 092143 17.44 6.03 20160909 092144 17.48 6.05 20160909 092145 17.81 6.07 20160909 092146 18.13 6.10 20160909 092147 18.34 6.12 20160909 092148 18.61 6.15 20160909 092149 18.82 6.17 20160909 092150 18.95 6.19 20160909 092151 19.12 6.20 20160909 092152 19.06 6.22 20160909 092153 19.09 6.24 20160909 092154 19.16 6.27 20160909 092155 19.19 6.30 20160909 092156 19.35 6.33 20160909 092157 19.58 6.37 20160909 092158 19.73 6.41 20160909 092159 19.98 6.44 20160909 092201 20.20 6.47 20160909 092202 20.39 6.51 20160909 092203 20.46 6.53 20160909 092204 20.50 6.55 20160909 092205 20.48 6.57 20160909 092206 20.38 6.58 20160909 092207 20.39 6.60 20160909 092208 20.57 6.62 20160909 092209 20.73 6.64 20160909 092210 20.96 6.66 20160909 092211 21.21 6.68 20160909 092212 21.48 6.70 20160909 092213 21.69 6.71 20160909 092214 21.98 6.73 20160909 092215 22.42 6.75 20160909 092216 22.91 6.78 20160909 092217 23.32 6.79 20160909 092218 23.73 6.80 20160909 092219 24.07 6.81 20160909 092220 24.42 6.82 20160909 092221 24.68 6.82 20160909 092222 24.92 6.83 20160909 092223 24.90 6.85 20160909 092224 24.87 6.88 20160909 092225 24.84 6.90 20160909 092226 24.84 6.93 20160909 092227 24.86 6.96 20160909 092228 24.88 6.99 20160909 092229 24.93 7.03 20160909 092230 24.96 7.05 20160909 092231 25.03 7.06 20160909 092232 25.13 7.06 20160909 092233 25.28 7.06 20160909 092234 25.45 7.06 20160909 092235 25.62 7.05 20160909 092236 25.88 7.05 20160909 092237 26.16 7.03 20160909 092238 26.34 7.01 20160909 092239 26.41 6.99 20160909 092240 26.46 6.96 20160909 092241 26.49 6.95 20160909 092242 26.56 6.93 20160909 092243 26.57 6.91 20160909 092244 26.47 6.90 20160909 092245 26.39 6.89 20160909 092246 26.25 6.89 20160909 092247 26.05 6.88 20160909 092248 25.83 6.87 20160909 092249 25.65 6.85 20160909 092251 25.48 6.82 20160909 092252 25.31 6.79 20160909 092253 25.16 6.76 20160909 092254 25.02 6.72 20160909 092255 24.89 6.67 20160909 092256 24.80 6.64 20160909 092257 24.66 6.60 20160909 092258 24.54 6.57 20160909 092259 24.46 6.54 20160909 092300 24.41 6.50 20160909 092301 24.39 6.46 20160909 092302 24.40 6.41 20160909 092303 24.41 6.37 20160909 092304 24.25 6.31 20160909 092305 24.05 6.26 20160909 092306 23.82 6.20 20160909 092307 23.57 6.14 20160909 092308 23.29 6.08 20160909 092309 22.98 6.01 20160909 092310 22.77 5.95 20160909 092311 22.70 5.90 20160909 092312 22.61 5.85 20160909 092313 22.53 5.80 20160909 092314 22.45 5.75 20160909 092315 22.37 5.70 20160909 092316 22.31 5.65 20160909 092317 22.26 5.61 20160909 092318 22.25 5.56 20160909 092319 22.23 5.51 20160909 092320 22.25 5.46 20160909 092321 22.39 5.39 20160909 092322 22.50 5.32 20160909 092323 22.57 5.24 20160909 092324 22.63 5.16 20160909 092325 22.69 5.07 20160909 092326 22.76 4.99 20160909 092327 22.84 4.92 20160909 092328 22.93 4.84 20160909 092329 23.09 4.76 20160909 092330 23.32 4.68 20160909 092331 23.58 4.59 20160909 092332 23.86 4.50 20160909 092333 24.14 4.43 20160909 092334 24.45 4.35 20160909 092335 24.50 4.26 20160909 092336 24.30 4.18 20160909 092337 24.12 4.09 20160909 092338 23.78 4.01 20160909 092339 23.41 3.93 20160909 092340 23.04 3.85 20160909 092342 22.70 3.77 20160909 092343 22.35 3.70 20160909 092344 22.02 3.63 20160909 092345 21.69 3.56 20160909 092346 21.37 3.50 20160909 092347 21.03 3.43 20160909 092348 20.67 3.36 20160909 092349 20.32 3.29 20160909 092350 19.98 3.22 20160909 092351 19.65 3.15 20160909 092352 19.32 3.09 20160909 092353 19.01 3.02 20160909 092354 18.70 2.95 20160909 092355 18.39 2.88 20160909 092356 18.09 2.81 20160909 092357 17.75 2.74 20160909 092358 17.38 2.68 20160909 092359 17.01 2.61 20160909 092400 16.63 2.54 20160909 092401 16.01 2.46 20160909 092402 15.49 2.40 20160909 092403 14.97 2.32 20160909 092404 14.49 2.25 20160909 092405 14.04 2.18 20160909 092406 13.63 2.11 20160909 092407 13.39 2.07 20160909 092408 13.23 2.02 20160909 092409 13.19 1.98 20160909 092410 13.19 1.93 20160909 092411 13.33 1.89 20160909 092412 13.57 1.86 20160909 092413 14.08 1.84 20160909 092414 14.56 1.82 20160909 092415 15.03 1.80 20160909 092416 15.37 1.79 20160909 092417 15.60 1.77 20160909 092418 15.81 1.75 20160909 092419 15.94 1.72 20160909 092420 16.01 1.69 20160909 092421 16.04 1.66 20160909 092422 16.01 1.62 20160909 092423 15.93 1.57 20160909 092424 15.80 1.52 20160909 092425 15.39 1.47 20160909 092426 14.93 1.45 20160909 092427 14.49 1.43 20160909 092428 14.06 1.40 20160909 092429 13.65 1.37 20160909 092430 13.18 1.33 20160909 092432 12.80 1.29 20160909 092433 12.42 1.25 20160909 092434 12.06 1.20 20160909 092435 11.71 1.14 20160909 092436 11.37 1.09 20160909 092437 11.07 1.04 20160909 092438 10.91 1.04 20160909 092439 10.76 1.05 20160909 092440 10.61 1.06 20160909 092441 10.43 1.07 20160909 092442 10.21 1.08 20160909 092443 10.00 1.09 20160909 092444 9.78 1.10 20160909 092445 9.55 1.11 20160909 092446 9.30 1.12 20160909 092447 9.11 1.15 20160909 092448 8.97 1.17 20160909 092449 8.84 1.20 20160909 092450 8.70 1.24 20160909 092451 8.54 1.29 20160909 092452 8.44 1.33 20160909 092453 8.35 1.37 20160909 092454 8.27 1.41 20160909 092455 8.19 1.45 20160909 092456 8.15 1.49 20160909 092457 8.09 1.53 20160909 092458 8.06 1.59 20160909 092459 8.05 1.65 20160909 092500 8.07 1.71 20160909 092501 8.13 1.78 20160909 092502 8.35 1.84 20160909 092503 8.64 1.91 20160909 092504 8.92 1.97 20160909 092505 9.23 2.04 20160909 092506 9.53 2.09 20160909 092507 9.92 2.15 20160909 092508 10.21 2.19 20160909 092509 10.46 2.22 20160909 092510 10.69 2.26 20160909 092511 10.93 2.30 20160909 092512 11.10 2.34 20160909 092513 11.17 2.38 20160909 092514 11.01 2.42 20160909 092515 10.80 2.47 20160909 092516 10.63 2.51 20160909 092517 10.45 2.56 20160909 092518 10.21 2.60 20160909 092519 10.02 2.63 20160909 092520 9.84 2.66 20160909 092521 9.69 2.69 20160909 092523 9.52 2.73 20160909 092524 9.41 2.76 20160909 092525 9.31 2.79 20160909 092526 9.38 2.82 20160909 092527 9.56 2.84 20160909 092528 9.79 2.86 20160909 092529 10.09 2.89 20160909 092530 10.37 2.92 20160909 092531 10.62 2.94 20160909 092532 10.90 2.97 20160909 092533 11.11 2.99 20160909 092534 11.31 3.01 20160909 092535 11.53 3.04 20160909 092536 11.70 3.06 20160909 092537 11.85 3.09 20160909 092538 11.96 3.09 20160909 092539 12.09 3.09 20160909 092540 12.24 3.09 20160909 092541 12.44 3.10 20160909 092542 12.58 3.10 20160909 092543 12.69 3.11 20160909 092544 12.76 3.13 20160909 092545 12.78 3.14 20160909 092546 12.76 3.16 20160909 092547 12.69 3.18 20160909 092548 12.59 3.20 20160909 092549 12.43 3.23 20160909 092550 12.32 3.25 20160909 092551 12.22 3.28 20160909 092552 12.17 3.31 20160909 092553 12.30 3.32 20160909 092554 12.43 3.34 20160909 092555 12.59 3.35 20160909 092556 12.73 3.37 20160909 092557 12.87 3.38 20160909 092558 13.05 3.40 20160909 092559 13.19 3.41 20160909 092600 13.33 3.43 20160909 092601 13.29 3.42 20160909 092602 13.22 3.41 20160909 092603 13.13 3.40 20160909 092604 12.93 3.39 20160909 092605 12.74 3.37 20160909 092606 12.51 3.35 20160909 092607 12.33 3.34 20160909 092608 12.14 3.33 20160909 092609 11.90 3.33 20160909 092610 11.71 3.32 20160909 092611 11.47 3.32 20160909 092612 11.38 3.32 20160909 092614 11.34 3.33 20160909 092615 11.31 3.35 20160909 092616 11.29 3.37 20160909 092617 11.30 3.38 20160909 092618 11.30 3.39 20160909 092619 11.30 3.39 20160909 092620 11.30 3.40 20160909 092621 11.30 3.40 20160909 092622 11.30 3.40 20160909 092623 11.29 3.39 20160909 092624 11.15 3.39 20160909 092625 10.86 3.39 20160909 092626 10.58 3.38 20160909 092627 10.23 3.39 20160909 092628 9.96 3.40 20160909 092629 9.69 3.41 20160909 092630 9.49 3.43 20160909 092631 9.26 3.44 20160909 092632 9.08 3.46 20160909 092633 8.90 3.47 20160909 092634 8.69 3.49 20160909 092635 8.53 3.50 20160909 092636 8.36 3.49 20160909 092637 8.25 3.49 20160909 092638 8.15 3.47 20160909 092639 8.09 3.46 20160909 092640 8.07 3.45 20160909 092641 8.06 3.44 20160909 092642 8.05 3.43 20160909 092643 8.11 3.42 20160909 092644 8.20 3.43 20160909 092645 8.38 3.43 20160909 092646 8.56 3.44 20160909 092647 9.05 3.47 20160909 092648 9.48 3.49 20160909 092649 10.00 3.51 20160909 092650 10.39 3.53 20160909 092651 10.88 3.54 20160909 092652 11.24 3.55 20160909 092653 11.69 3.55 20160909 092654 12.11 3.56 20160909 092655 12.53 3.57 20160909 092656 13.04 3.59 20160909 092657 13.44 3.61 20160909 092658 13.58 3.63 20160909 092659 13.50 3.66 20160909 092700 13.40 3.68 20160909 092701 13.33 3.69 20160909 092702 13.23 3.69 20160909 092704 13.14 3.69 20160909 092705 13.04 3.69 20160909 092706 12.95 3.68 20160909 092707 12.84 3.66 20160909 092708 12.72 3.66 20160909 092709 12.59 3.66 20160909 092710 12.51 3.68 20160909 092711 12.48 3.70 20160909 092712 12.47 3.71 20160909 092713 12.45 3.73 20160909 092714 12.44 3.75 20160909 092715 12.44 3.77 20160909 092716 12.44 3.79 20160909 092717 12.46 3.81 20160909 092718 12.47 3.82 20160909 092719 12.50 3.84 20160909 092720 12.52 3.86 20160909 092721 12.51 3.87 20160909 092722 12.46 3.86 20160909 092723 12.44 3.86 20160909 092724 12.42 3.86 20160909 092725 12.46 3.85 20160909 092726 12.46 3.85 20160909 092727 12.50 3.84 20160909 092728 12.57 3.84 20160909 092729 12.59 3.83 20160909 092730 12.65 3.83 20160909 092731 12.68 3.82 20160909 092732 12.68 3.81 20160909 092733 12.56 3.81 20160909 092734 12.45 3.80 20160909 092735 12.42 3.80 20160909 092736 12.41 3.79 20160909 092737 12.43 3.80 20160909 092738 12.45 3.80 20160909 092739 12.50 3.80 20160909 092740 12.57 3.81 20160909 092741 12.67 3.81 20160909 092742 12.79 3.82 20160909 092743 12.96 3.82 20160909 092744 13.18 3.79 20160909 092745 13.46 3.75 20160909 092746 13.68 3.72 20160909 092747 13.97 3.67 20160909 092748 14.17 3.64 20160909 092749 14.32 3.59 20160909 092750 14.46 3.55 20160909 092751 14.57 3.52 20160909 092752 14.69 3.48 20160909 092753 14.79 3.45 20160909 092755 14.81 3.40 20160909 092756 14.71 3.36 20160909 092757 14.60 3.31 20160909 092758 14.52 3.26 20160909 092759 14.43 3.20 20160909 092800 14.35 3.14 20160909 092801 14.29 3.09 20160909 092802 14.23 3.02 20160909 092803 14.17 2.96 20160909 092804 14.04 2.89 20160909 092805 13.92 2.84 20160909 092806 13.69 2.77 20160909 092807 13.41 2.72 20160909 092809 12.91 2.64 20160909 092810 12.71 2.61 20160909 092811 12.48 2.57 20160909 092812 12.27 2.54 20160909 092813 12.10 2.52 20160909 092814 11.93 2.49 20160909 092815 11.79 2.48 20160909 092816 11.64 2.45 20160909 092817 11.46 2.45 20160909 092818 11.26 2.44 20160909 092819 11.04 2.43 20160909 092820 10.85 2.42 20160909 092821 10.66 2.41 20160909 092822 10.49 2.39 20160909 092823 10.37 2.38 20160909 092824 10.25 2.37 20160909 092825 10.16 2.36 20160909 092826 10.07 2.35 20160909 092827 10.01 2.34 20160909 092828 10.00 2.33 20160909 092829 9.98 2.32 20160909 092830 9.96 2.32 20160909 092831 9.92 2.31 20160909 092832 9.86 2.30 20160909 092833 9.76 2.31 20160909 092834 9.66 2.31 20160909 092835 9.57 2.31 20160909 092836 9.48 2.32 20160909 092837 9.40 2.32 20160909 092838 9.32 2.34 20160909 092839 9.31 2.32 20160909 092840 9.36 2.29 20160909 092841 9.43 2.28 20160909 092842 9.54 2.26 20160909 092843 9.67 2.25 20160909 092845 9.86 2.23 20160909 092846 10.10 2.22 20160909 092847 10.32 2.21 20160909 092848 10.64 2.20 20160909 092849 11.00 2.19 20160909 092850 11.30 2.20 20160909 092851 12.72 2.40 20160909 092852 14.41 2.60 20160909 092853 15.88 2.77 20160909 092854 17.77 2.96 20160909 092855 19.30 3.11 20160909 092856 21.22 3.30 20160909 092857 23.08 3.48 20160909 092858 24.54 3.62 20160909 092859 26.36 3.79 20160909 092900 28.12 3.95 20160909 092901 29.25 4.05 20160909 092902 30.09 4.08 20160909 092903 31.28 4.10 20160909 092904 32.13 4.12 20160909 092905 33.40 4.13 20160909 092906 34.91 4.16 20160909 092907 36.07 4.17 20160909 092908 37.94 4.20 20160909 092909 39.96 4.24 20160909 092910 41.61 4.26 20160909 092911 43.85 4.30 20160909 092912 43.78 4.32 20160909 092913 42.38 4.33 20160909 092914 40.78 4.33 20160909 092915 39.22 4.33 20160909 092916 37.96 4.34 20160909 092917 36.45 4.34 20160909 092918 34.98 4.34 20160909 092919 33.73 4.35 20160909 092920 32.22 4.35 20160909 092921 30.85 4.36 20160909 092922 29.83 4.36 20160909 092923 29.13 4.38 20160909 092924 28.55 4.39 20160909 092925 28.04 4.41 20160909 092926 27.44 4.42 20160909 092927 26.84 4.44 20160909 092928 26.24 4.45 20160909 092929 25.63 4.46 20160909 092930 25.03 4.48 20160909 092931 24.50 4.49 20160909 092932 23.90 4.50 20160909 092933 23.41 4.51 20160909 092934 23.30 4.50 20160909 092936 23.36 4.49 20160909 092937 23.16 4.47 20160909 092938 22.81 4.46 20160909 092939 22.68 4.45 20160909 092940 22.70 4.44 20160909 092941 22.86 4.42 20160909 092942 23.02 4.41 20160909 092943 23.46 4.40 20160909 092944 24.04 4.39 20160909 092945 24.00 4.37 20160909 092946 23.41 4.36 20160909 092947 22.92 4.35 20160909 092948 22.59 4.33 20160909 092949 22.30 4.32 20160909 092950 22.13 4.30 20160909 092951 22.06 4.29 20160909 092952 22.11 4.27 20160909 092953 22.26 4.26 20160909 092954 21.89 4.23 20160909 092955 21.61 4.21 20160909 092956 21.04 4.19 20160909 092957 20.45 4.17 20160909 092958 19.98 4.16 20160909 092959 19.56 4.14 20160909 093000 19.23 4.11 20160909 093001 18.99 4.09 20160909 093002 18.81 4.06 20160909 093003 18.74 4.04 20160909 093004 18.75 4.01 20160909 093005 18.80 3.98 20160909 093006 18.85 3.95 20160909 093007 18.49 3.92 20160909 093008 18.15 3.89 20160909 093009 17.89 3.87 20160909 093011 16.76 3.83 20160909 093012 16.18 3.81 20160909 093013 15.86 3.80 20160909 093014 15.49 3.78 20160909 093015 15.23 3.77 20160909 093016 15.05 3.75 20160909 093017 14.83 3.74 20160909 093018 14.62 3.72 20160909 093019 14.54 3.71 20160909 093020 14.55 3.70 20160909 093021 14.70 3.70 20160909 093022 14.97 3.69 20160909 093023 15.33 3.69 20160909 093024 15.71 3.68 20160909 093025 16.27 3.68 20160909 093027 16.93 3.68 20160909 093028 17.60 3.67 20160909 093029 16.92 3.63 20160909 093030 16.60 3.58 20160909 093031 16.05 3.54 20160909 093032 15.48 3.50 20160909 093033 15.00 3.46 20160909 093034 14.56 3.42 20160909 093035 14.16 3.39 20160909 093036 13.97 3.36 20160909 093037 13.61 3.33 20160909 093038 13.29 3.31 20160909 093039 12.72 3.29 20160909 093040 11.99 3.29 20160909 093041 11.29 3.28 20160909 093042 10.85 3.28 20160909 093043 10.19 3.28 20160909 093044 9.52 3.29 20160909 093045 8.90 3.29 20160909 093046 8.29 3.30 20160909 093047 7.96 3.31 20160909 093048 7.42 3.32 20160909 093049 6.95 3.33 20160909 093050 6.72 3.31 20160909 093051 6.73 3.29 20160909 093052 6.58 3.27 20160909 093053 6.38 3.25 20160909 093054 6.29 3.23 20160909 093055 6.38 3.21 20160909 093056 6.32 3.19 20160909 093058 6.15 3.15 20160909 093059 6.29 3.13 20160909 093100 6.31 3.10 20160909 093101 6.29 3.07 20160909 093102 6.40 3.04 20160909 093103 6.69 3.00 20160909 093104 6.87 2.96 20160909 093105 6.79 2.93 20160909 093106 6.79 2.89 20160909 093107 6.95 2.85 20160909 093108 6.88 2.81 20160909 093109 6.77 2.77 20160909 093110 6.74 2.74 20160909 093111 6.21 2.70 20160909 093112 5.66 2.66 20160909 093113 5.10 2.62 20160909 093114 4.74 2.59 20160909 093115 4.16 2.55 20160909 093117 3.57 2.50 20160909 093118 3.21 2.46 20160909 093119 2.59 2.42 20160909 093120 1.94 2.39 20160909 093121 1.55 2.35 20160909 093122 0.76 2.32 20160909 093123 1.35 2.29 20160909 093124 2.22 2.27 20160909 093125 3.25 2.24 20160909 093126 4.27 2.21 20160909 093127 5.19 2.17 20160909 093128 6.17 2.14 20160909 093129 6.98 2.11 20160909 093130 7.87 2.07 20160909 093131 8.82 2.03 20160909 093132 9.46 2.00 20160909 093133 9.08 1.95 20160909 093134 8.71 1.92 20160909 093135 8.16 1.88 20160909 093136 7.58 1.85 20160909 093137 6.99 1.81 20160909 093138 6.51 1.78 20160909 093139 6.21 1.75 20160909 093140 6.11 1.72 20160909 093141 6.38 1.70 20160909 093142 7.09 1.67 20160909 093143 6.87 1.68 20160909 093144 6.34 1.69 20160909 093145 6.02 1.71 20160909 093146 5.83 1.73 20160909 093147 5.82 1.74 20160909 093148 5.99 1.76 20160909 093149 6.12 1.77 20160909 093150 6.41 1.78 20160909 093151 6.67 1.79 20160909 093152 6.92 1.80 20160909 093153 7.05 1.80 20160909 093154 7.10 1.80 20160909 093155 7.49 1.79 20160909 093156 8.25 1.79 20160909 093157 9.21 1.80 20160909 093158 10.54 1.80 20160909 093159 11.90 1.81 20160909 093200 13.45 1.81 20160909 093201 15.40 1.82 20160909 093202 17.25 1.83 20160909 093203 19.55 1.85 20160909 093204 22.28 1.87 20160909 093205 24.63 1.89 20160909 093206 26.82 1.90 20160909 093208 28.75 1.90 20160909 093209 30.20 1.89 20160909 093210 31.20 1.88 20160909 093211 31.70 1.86 20160909 093212 31.82 1.83 20160909 093213 31.79 1.80 20160909 093214 31.02 1.76 20160909 093215 29.80 1.73 20160909 093216 27.73 1.71 20160909 093217 25.80 1.68 20160909 093218 24.10 1.67 20160909 093219 21.90 1.64 20160909 093220 20.07 1.63 20160909 093221 17.68 1.61 20160909 093222 15.90 1.60 20160909 093223 13.88 1.59 20160909 093224 13.01 1.59 20160909 093225 12.57 1.60 20160909 093226 12.83 1.61 20160909 093227 13.00 1.61 20160909 093228 13.21 1.61 20160909 093229 13.32 1.61 20160909 093230 13.45 1.62 20160909 093231 13.49 1.62 20160909 093232 13.51 1.63 20160909 093233 13.46 1.63 20160909 093235 13.25 1.64 20160909 093236 13.09 1.64 20160909 093239 12.86 1.64 20160909 093240 12.85 1.65 20160909 093241 12.90 1.66 20160909 093242 12.98 1.66 20160909 093243 13.14 1.67 20160909 093244 13.19 1.67 20160909 093245 13.19 1.67 20160909 093246 12.96 1.66 20160909 093247 12.64 1.65 20160909 093248 12.22 1.64 20160909 093249 11.82 1.63 20160909 093250 11.38 1.62 20160909 093251 10.97 1.61 20160909 093252 10.54 1.60 20160909 093253 10.14 1.60 20160909 093254 9.70 1.60 20160909 093255 9.21 1.60 20160909 093256 8.83 1.60 20160909 093257 8.77 1.60 20160909 093259 8.77 1.60 20160909 093300 8.81 1.60 20160909 093301 8.85 1.60 20160909 093302 8.97 1.60 20160909 093303 9.13 1.60 20160909 093304 9.37 1.61 20160909 093305 9.65 1.61 20160909 093306 9.88 1.61 20160909 093307 10.08 1.60 20160909 093308 10.01 1.62 20160909 093309 9.90 1.63 20160909 093310 9.78 1.64 20160909 093311 9.66 1.66 20160909 093312 9.51 1.67 20160909 093313 9.36 1.68 20160909 093314 9.18 1.70 20160909 093315 9.03 1.71 20160909 093317 8.63 1.74 20160909 093318 8.21 1.75 20160909 093319 7.66 1.75 20160909 093321 6.58 1.76 20160909 093322 6.17 1.77 20160909 093323 5.66 1.77 20160909 093324 5.20 1.78 20160909 093325 4.76 1.78 20160909 093326 4.34 1.79 20160909 093327 3.95 1.78 20160909 093328 3.64 1.77 20160909 093329 3.46 1.75 20160909 093330 3.36 1.74 20160909 093331 3.27 1.73 20160909 093332 3.24 1.72 20160909 093333 3.25 1.72 20160909 093334 3.32 1.71 20160909 093335 3.48 1.72 20160909 093336 3.67 1.72 20160909 093337 3.88 1.72 20160909 093338 4.16 1.73 20160909 093339 4.62 1.73 20160909 093340 4.94 1.72 20160909 093341 5.23 1.72 20160909 093342 5.51 1.72 20160909 093343 5.71 1.71 20160909 093344 5.86 1.70 20160909 093345 5.99 1.70 20160909 093346 6.07 1.69 20160909 093347 6.12 1.67 20160909 093349 6.14 1.66 20160909 093350 6.39 1.67 20160909 093351 6.68 1.69 20160909 093352 6.99 1.71 20160909 093353 7.31 1.72 20160909 093354 7.66 1.74 20160909 093355 7.94 1.75 20160909 093356 8.30 1.77 20160909 093357 8.68 1.79 20160909 093358 9.05 1.81 20160909 093359 9.44 1.82 20160909 093400 9.51 1.82 20160909 093401 9.37 1.81 20160909 093402 9.21 1.80 20160909 093403 9.07 1.79 20160909 093404 8.89 1.77 20160909 093405 8.70 1.76 20160909 093406 8.49 1.75 20160909 093407 8.27 1.74 20160909 093408 8.05 1.73 20160909 093409 7.81 1.71 20160909 093410 7.55 1.70 20160909 093411 7.27 1.69 20160909 093412 7.06 1.68 20160909 093413 6.81 1.68 20160909 093414 6.56 1.67 20160909 093415 6.31 1.66 20160909 093416 6.07 1.66 20160909 093417 5.83 1.65 20160909 093418 5.61 1.65 20160909 093419 5.39 1.65 20160909 093420 5.19 1.65 20160909 093421 5.12 1.65 20160909 093422 5.08 1.65 20160909 093423 5.07 1.66 20160909 093424 5.04 1.66 20160909 093425 5.04 1.65 20160909 093426 5.05 1.65 20160909 093427 5.11 1.65 20160909 093428 5.16 1.64 20160909 093429 5.21 1.64 20160909 093430 5.29 1.63 20160909 093431 5.21 1.63 20160909 093432 5.19 1.63 20160909 093433 5.06 1.64 20160909 093434 4.88 1.64 20160909 093435 4.68 1.65 20160909 093436 4.54 1.65 20160909 093437 4.44 1.66 20160909 093438 4.42 1.66 20160909 093440 4.42 1.66 20160909 093441 4.47 1.66 20160909 093442 4.74 1.67 20160909 093443 5.03 1.67 20160909 093444 5.40 1.68 20160909 093445 5.72 1.70 20160909 093446 6.03 1.71 20160909 093447 6.34 1.72 20160909 093448 6.64 1.74 20160909 093449 6.94 1.76 20160909 093450 7.27 1.78 20160909 093451 7.56 1.80 20160909 093452 7.60 1.82 20160909 093453 7.51 1.83 20160909 093454 7.45 1.84 20160909 093455 7.37 1.85 20160909 093456 7.30 1.87 20160909 093457 7.28 1.88 20160909 093458 7.18 1.89 20160909 093459 7.06 1.88 20160909 093500 6.96 1.88 20160909 093504 6.97 1.85 20160909 093505 7.01 1.84 20160909 093506 7.08 1.84 20160909 093507 7.15 1.83 20160909 093508 7.22 1.83 20160909 093509 7.29 1.83 20160909 093510 7.36 1.83 20160909 093511 7.44 1.83 20160909 093512 7.46 1.84 20160909 093513 7.47 1.85 20160909 093514 7.50 1.85 20160909 093515 7.56 1.86 20160909 093516 7.65 1.87 20160909 093517 7.74 1.87 20160909 093518 7.89 1.88 20160909 093519 8.06 1.88 20160909 093520 8.28 1.89 20160909 093521 8.51 1.89 20160909 093522 8.71 1.90 20160909 093523 8.77 1.92 20160909 093524 8.85 1.94 20160909 093525 8.93 1.97 20160909 093526 9.02 1.99 20160909 093527 9.12 2.00 20160909 093528 9.23 2.02 20160909 093530 9.35 2.04 20160909 093531 9.49 2.05 20160909 093532 9.63 2.06 20160909 093533 9.78 2.07 20160909 093534 9.87 2.08 20160909 093535 9.94 2.08 20160909 093536 10.01 2.08 20160909 093537 10.07 2.08 20160909 093538 10.13 2.09 20160909 093539 10.19 2.09 20160909 093540 10.24 2.10 20160909 093541 10.30 2.10 20160909 093542 10.35 2.11 20160909 093543 10.42 2.11 20160909 093544 10.59 2.12 20160909 093545 10.75 2.12 20160909 093546 10.94 2.11 20160909 093547 11.15 2.11 20160909 093548 11.36 2.11 20160909 093549 11.57 2.10 20160909 093550 11.79 2.10 20160909 093551 12.00 2.10 20160909 093552 12.21 2.10 20160909 093553 12.43 2.10 20160909 093554 12.62 2.10 20160909 093555 12.80 2.11 20160909 093556 12.96 2.12 20160909 093557 13.12 2.12 20160909 093558 13.27 2.13 20160909 093559 13.40 2.13 20160909 093600 13.54 2.14 20160909 093601 13.64 2.14 20160909 093602 13.75 2.15 20160909 093603 13.85 2.15 20160909 093604 13.87 2.15 20160909 093605 13.79 2.16 20160909 093606 13.72 2.16 20160909 093607 13.64 2.16 20160909 093608 13.56 2.17 20160909 093609 13.47 2.17 20160909 093610 13.39 2.17 20160909 093611 13.27 2.18 20160909 093612 13.11 2.18 20160909 093613 12.96 2.18 20160909 093614 12.79 2.19 20160909 093615 12.60 2.19 20160909 093616 12.41 2.19 20160909 093617 12.25 2.19 20160909 093618 12.06 2.20 20160909 093619 11.88 2.20 20160909 093621 11.70 2.20 20160909 093622 11.52 2.20 20160909 093623 11.35 2.20 20160909 093624 11.19 2.21 20160909 093625 11.06 2.21 20160909 093626 11.07 2.20 20160909 093627 11.11 2.18 20160909 093628 11.18 2.17 20160909 093629 11.30 2.16 20160909 093630 11.44 2.15 20160909 093631 11.62 2.14 20160909 093632 11.84 2.13 20160909 093633 12.08 2.12 20160909 093634 12.36 2.11 20160909 093635 12.63 2.10 20160909 093636 12.76 2.11 20160909 093637 12.85 2.11 20160909 093638 12.90 2.12 20160909 093639 12.97 2.12 20160909 093640 13.05 2.13 20160909 093641 13.14 2.14 20160909 093642 13.25 2.15 20160909 093643 13.37 2.17 20160909 093644 13.50 2.18 20160909 093645 13.65 2.20 20160909 093646 13.67 2.21 20160909 093647 13.69 2.22 20160909 093648 13.70 2.24 20160909 093649 13.71 2.25 20160909 093650 13.71 2.27 20160909 093651 13.71 2.28 20160909 093652 13.71 2.30 20160909 093653 13.70 2.31 20160909 093654 13.69 2.32 20160909 093655 13.67 2.34 20160909 093656 13.74 2.36 20160909 093657 13.81 2.38 20160909 093658 13.89 2.40 20160909 093659 13.98 2.42 20160909 093700 14.08 2.45 20160909 093701 14.19 2.47 20160909 093702 14.28 2.48 20160909 093703 14.35 2.49 20160909 093704 14.41 2.50 20160909 093705 14.47 2.51 20160909 093706 14.30 2.52 20160909 093707 14.07 2.53 20160909 093708 13.84 2.54 20160909 093709 13.60 2.55 20160909 093710 13.36 2.56 20160909 093712 13.12 2.57 20160909 093713 12.91 2.58 20160909 093714 12.66 2.60 20160909 093715 12.41 2.61 20160909 093716 12.16 2.63 20160909 093717 11.97 2.62 20160909 093718 11.81 2.60 20160909 093719 11.66 2.59 20160909 093720 11.52 2.57 20160909 093721 11.39 2.56 20160909 093722 11.26 2.54 20160909 093723 11.16 2.53 20160909 093724 11.06 2.51 20160909 093725 10.96 2.50 20160909 093726 10.87 2.48 20160909 093727 10.65 2.46 20160909 093728 10.32 2.44 20160909 093729 10.07 2.41 20160909 093730 9.84 2.39 20160909 093731 9.60 2.37 20160909 093732 9.41 2.35 20160909 093733 9.24 2.34 20160909 093734 9.10 2.32 20160909 093735 8.99 2.31 20160909 093736 8.90 2.30 20160909 093737 8.90 2.29 20160909 093738 8.94 2.29 20160909 093739 8.99 2.30 20160909 093740 9.05 2.30 20160909 093741 9.13 2.31 20160909 093742 9.22 2.31 20160909 093743 9.33 2.32 20160909 093744 9.45 2.33 20160909 093745 9.50 2.33 20160909 093746 9.65 2.35 20160909 093747 9.99 2.37 20160909 093748 10.45 2.40 20160909 093749 10.93 2.43 20160909 093750 11.41 2.46 20160909 093751 11.90 2.49 20160909 093752 12.34 2.52 20160909 093753 12.85 2.55 20160909 093754 13.36 2.58 20160909 093755 13.78 2.60 20160909 093756 14.18 2.62 20160909 093757 14.46 2.64 20160909 093758 14.69 2.67 20160909 093759 14.89 2.69 20160909 093800 15.08 2.71 20160909 093802 15.24 2.73 20160909 093803 15.37 2.76 20160909 093804 15.48 2.78 20160909 093805 15.57 2.80 20160909 093806 15.63 2.82 20160909 093807 15.67 2.84 20160909 093808 15.68 2.86 20160909 093809 15.67 2.86 20160909 093810 15.66 2.87 20160909 093811 15.64 2.88 20160909 093812 15.63 2.88 20160909 093813 15.61 2.89 20160909 093814 15.60 2.90 20160909 093815 15.58 2.90 20160909 093816 15.57 2.91 20160909 093817 15.55 2.92 20160909 093818 15.54 2.92 20160909 093819 15.52 2.91 20160909 093820 15.50 2.90 20160909 093821 15.49 2.89 20160909 093822 15.42 2.88 20160909 093823 15.30 2.86 20160909 093824 15.17 2.84 20160909 093825 15.05 2.82 20160909 093826 14.99 2.81 20160909 093827 14.87 2.80 20160909 093828 14.72 2.79 20160909 093829 14.53 2.79 20160909 093830 14.35 2.78 20160909 093831 14.18 2.78 20160909 093832 14.02 2.78 20160909 093833 13.86 2.77 20160909 093834 13.70 2.77 20160909 093835 13.59 2.77 20160909 093836 13.44 2.76 20160909 093837 13.29 2.76 20160909 093838 13.15 2.76 20160909 093839 13.05 2.75 20160909 093840 12.95 2.74 20160909 093841 12.84 2.74 20160909 093842 12.74 2.74 20160909 093843 12.69 2.73 20160909 093844 12.59 2.73 20160909 093845 12.49 2.73 20160909 093846 12.39 2.73 20160909 093847 12.29 2.73 20160909 093848 12.20 2.73 20160909 093849 12.16 2.71 20160909 093850 12.12 2.69 20160909 093851 12.07 2.67 20160909 093853 12.01 2.65 20160909 093854 11.94 2.63 20160909 093855 11.86 2.61 20160909 093856 11.77 2.60 20160909 093857 11.67 2.58 20160909 093858 11.60 2.57 20160909 093859 11.49 2.56 20160909 093900 11.38 2.55 20160909 093901 11.28 2.55 20160909 093902 11.17 2.54 20160909 093903 11.07 2.54 20160909 093904 10.97 2.53 20160909 093905 10.91 2.53 20160909 093906 10.81 2.53 20160909 093907 10.71 2.52 20160909 093908 10.62 2.52 20160909 093909 10.56 2.51 20160909 093910 10.62 2.49 20160909 093911 10.67 2.47 20160909 093912 10.76 2.46 20160909 093913 10.82 2.44 20160909 093914 10.88 2.42 20160909 093915 10.94 2.40 20160909 093916 11.00 2.38 20160909 093917 11.11 2.36 20160909 093918 11.22 2.34 20160909 093919 11.31 2.33 20160909 093920 11.37 2.33 20160909 093921 11.42 2.32 20160909 093922 11.47 2.32 20160909 093923 11.51 2.31 20160909 093924 11.54 2.31 20160909 093925 11.58 2.31 20160909 093926 11.60 2.30 20160909 093927 11.61 2.30 20160909 093928 11.61 2.29 20160909 093929 11.59 2.29 20160909 093930 11.50 2.29 20160909 093931 11.44 2.29 20160909 093932 11.35 2.29 20160909 093933 11.25 2.29 20160909 093934 11.16 2.29 20160909 093935 11.06 2.29 20160909 093936 10.97 2.28 20160909 093937 10.91 2.28 20160909 093938 10.81 2.27 20160909 093939 10.71 2.26 20160909 093940 10.77 2.27 20160909 093941 10.83 2.27 20160909 093942 10.91 2.28 20160909 093944 11.03 2.29 20160909 093945 11.14 2.30 20160909 093946 11.28 2.30 20160909 093947 11.42 2.31 20160909 093948 11.56 2.32 20160909 093949 11.70 2.32 20160909 093950 11.85 2.33 20160909 093951 11.82 2.32 20160909 093952 11.79 2.31 20160909 093953 11.75 2.30 20160909 093954 11.70 2.30 20160909 093955 11.66 2.29 20160909 093956 11.59 2.29 20160909 093957 11.51 2.28 20160909 093958 11.41 2.27 20160909 093959 11.31 2.26 20160909 094000 11.20 2.26 20160909 094001 11.13 2.25 20160909 094002 11.03 2.25 20160909 094003 10.92 2.24 20160909 094004 10.80 2.24 20160909 094005 10.67 2.23 20160909 094006 10.53 2.23 20160909 094007 10.44 2.22 20160909 094008 10.29 2.22 20160909 094009 10.14 2.21 20160909 094010 9.98 2.21 20160909 094011 9.98 2.21 20160909 094012 10.03 2.22 20160909 094013 10.17 2.24 20160909 094014 10.28 2.25 20160909 094015 10.39 2.25 20160909 094016 10.47 2.26 20160909 094017 10.54 2.27 20160909 094018 10.59 2.28 20160909 094019 10.62 2.28 20160909 094020 10.64 2.29 20160909 094021 10.71 2.28 20160909 094022 10.79 2.28 20160909 094023 10.88 2.28 20160909 094024 10.95 2.28 20160909 094025 11.03 2.29 20160909 094026 11.10 2.29 20160909 094027 11.17 2.29 20160909 094028 11.26 2.30 20160909 094029 11.33 2.30 20160909 094030 11.40 2.31 20160909 094031 11.41 2.31 20160909 094032 11.44 2.30 20160909 094034 11.49 2.30 20160909 094035 11.53 2.30 20160909 094036 11.57 2.29 20160909 094037 11.63 2.29 20160909 094038 11.70 2.28 20160909 094039 11.78 2.28 20160909 094040 11.86 2.28 20160909 094041 11.94 2.27 20160909 094042 11.76 2.27 20160909 094043 11.57 2.27 20160909 094044 11.41 2.26 20160909 094045 11.22 2.26 20160909 094046 11.03 2.26 20160909 094047 10.84 2.25 20160909 094048 10.65 2.25 20160909 094049 10.48 2.24 20160909 094050 10.28 2.24 20160909 094051 10.08 2.23 20160909 094052 10.14 2.23 20160909 094053 10.20 2.22 20160909 094054 10.30 2.22 20160909 094055 10.36 2.22 20160909 094056 10.43 2.21 20160909 094057 10.50 2.21 20160909 094058 10.57 2.20 20160909 094059 10.67 2.20 20160909 094100 10.74 2.19 20160909 094101 10.82 2.19 20160909 094102 10.71 2.17 20160909 094103 10.63 2.16 20160909 094104 10.58 2.14 20160909 094105 10.53 2.12 20160909 094106 10.51 2.10 20160909 094107 10.51 2.08 20160909 094108 10.53 2.06 20160909 094109 10.52 2.05 20160909 094110 10.47 2.03 20160909 094111 10.43 2.02 20160909 094112 10.24 2.03 20160909 094113 10.06 2.04 20160909 094114 9.90 2.05 20160909 094115 9.71 2.05 20160909 094116 9.53 2.05 20160909 094117 9.34 2.05 20160909 094118 9.16 2.05 20160909 094119 9.00 2.05 20160909 094120 8.82 2.04 20160909 094121 8.64 2.03 20160909 094122 8.60 2.01 20160909 094123 8.56 2.00 20160909 094125 8.55 1.98 20160909 094126 8.51 1.97 20160909 094127 8.47 1.96 20160909 094128 8.43 1.94 20160909 094129 8.42 1.93 20160909 094130 8.38 1.92 20160909 094131 8.33 1.91 20160909 094132 8.29 1.90 20160909 094133 8.24 1.89 20160909 094134 8.22 1.87 20160909 094135 8.17 1.85 20160909 094136 8.12 1.83 20160909 094137 8.07 1.81 20160909 094138 8.06 1.79 20160909 094139 8.06 1.78 20160909 094140 8.06 1.76 20160909 094141 8.06 1.75 20160909 094142 8.05 1.74 20160909 094143 8.03 1.75 20160909 094144 7.98 1.75 20160909 094145 7.93 1.76 20160909 094146 7.88 1.76 20160909 094147 7.81 1.76 20160909 094148 7.75 1.76 20160909 094149 7.67 1.75 20160909 094150 7.59 1.75 20160909 094151 7.49 1.74 20160909 094152 7.40 1.73 20160909 094153 7.49 1.72 20160909 094154 7.55 1.71 20160909 094155 7.62 1.70 20160909 094156 7.69 1.69 20160909 094157 7.78 1.68 20160909 094158 7.85 1.67 20160909 094159 7.91 1.66 20160909 094200 7.98 1.65 20160909 094201 8.04 1.64 20160909 094202 8.13 1.64 20160909 094203 8.20 1.64 20160909 094204 8.28 1.65 20160909 094205 8.37 1.65 20160909 094206 8.45 1.66 20160909 094207 8.57 1.67 20160909 094208 8.67 1.67 20160909 094209 8.78 1.68 20160909 094210 8.90 1.68 20160909 094211 9.04 1.69 20160909 094212 9.18 1.69 20160909 094213 9.16 1.68 20160909 094215 9.14 1.68 20160909 094216 9.12 1.67 20160909 094217 9.11 1.67 20160909 094218 9.10 1.67 20160909 094219 9.10 1.67 20160909 094220 9.10 1.67 20160909 094221 9.10 1.67 20160909 094222 9.11 1.67 20160909 094223 9.12 1.68 20160909 094224 9.10 1.68 20160909 094225 9.09 1.68 20160909 094226 9.07 1.68 20160909 094227 9.06 1.68 20160909 094228 9.04 1.68 20160909 094229 9.02 1.67 20160909 094230 9.01 1.67 20160909 094231 8.99 1.66 20160909 094232 8.97 1.65 20160909 094233 8.96 1.65 20160909 094234 8.94 1.63 20160909 094235 8.92 1.62 20160909 094236 8.88 1.61 20160909 094237 8.84 1.60 20160909 094238 8.81 1.59 20160909 094239 8.77 1.58 20160909 094240 8.75 1.57 20160909 094241 8.72 1.56 20160909 094242 8.70 1.54 20160909 094243 8.68 1.53 20160909 094244 8.69 1.53 20160909 094245 8.70 1.54 20160909 094246 8.70 1.54 20160909 094247 8.68 1.54 20160909 094248 8.65 1.55 20160909 094249 8.64 1.55 20160909 094250 8.60 1.56 20160909 094251 8.54 1.56 20160909 094252 8.47 1.57 20160909 094253 8.39 1.58 20160909 094254 8.33 1.58 20160909 094255 8.24 1.59 20160909 094256 8.16 1.59 20160909 094257 8.08 1.59 20160909 094258 8.04 1.60 20160909 094259 7.97 1.60 20160909 094300 7.91 1.60 20160909 094301 7.86 1.60 20160909 094302 7.82 1.60 20160909 094303 7.82 1.60 20160909 094304 7.82 1.60 20160909 094306 7.82 1.60 20160909 094307 7.81 1.60 20160909 094308 7.81 1.60 20160909 094309 7.81 1.60 20160909 094310 7.81 1.60 20160909 094311 7.81 1.61 20160909 094312 7.81 1.61 20160909 094313 7.81 1.61 20160909 094314 7.81 1.61 20160909 094315 7.80 1.61 20160909 094316 7.79 1.61 20160909 094317 7.78 1.60 20160909 094318 7.76 1.60 20160909 094319 7.75 1.60 20160909 094320 7.74 1.60 20160909 094321 7.73 1.60 20160909 094322 7.71 1.60 20160909 094323 7.70 1.60 20160909 094324 7.68 1.60 20160909 094325 7.78 1.60 20160909 094326 7.87 1.60 20160909 094327 7.97 1.60 20160909 094328 8.07 1.60 20160909 094329 8.17 1.60 20160909 094330 8.27 1.60 20160909 094331 8.38 1.60 20160909 094332 8.49 1.60 20160909 094333 8.62 1.60 20160909 094334 8.77 1.60 20160909 094335 8.79 1.61 20160909 094336 8.80 1.63 20160909 094337 8.79 1.64 20160909 094338 8.79 1.65 20160909 094339 8.78 1.67 20160909 094340 8.77 1.68 20160909 094341 8.74 1.70 20160909 094342 8.71 1.71 20160909 094343 8.68 1.72 20160909 094344 8.64 1.74 20160909 094345 8.59 1.74 20160909 094346 8.54 1.74 20160909 094347 8.49 1.74 20160909 094348 8.43 1.74 20160909 094349 8.36 1.74 20160909 094350 8.28 1.74 20160909 094351 8.21 1.74 20160909 094352 8.13 1.74 20160909 094353 8.04 1.73 20160909 094354 7.95 1.73 20160909 094355 8.14 1.73 20160909 094357 8.37 1.74 20160909 094358 8.60 1.74 20160909 094359 8.84 1.74 20160909 094400 9.11 1.74 20160909 094401 9.33 1.73 20160909 094402 9.57 1.73 20160909 094403 9.77 1.73 20160909 094404 9.97 1.72 20160909 094405 10.15 1.72 20160909 094406 9.82 1.70 20160909 094407 9.54 1.69 20160909 094408 9.24 1.68 20160909 094409 8.96 1.67 20160909 094410 8.69 1.67 20160909 094411 8.44 1.66 20160909 094412 8.21 1.66 20160909 094413 7.99 1.66 20160909 094414 7.78 1.67 20160909 094415 7.59 1.67 20160909 094416 7.59 1.67 20160909 094417 7.59 1.66 20160909 094418 7.57 1.66 20160909 094419 7.53 1.65 20160909 094420 7.48 1.64 20160909 094421 7.41 1.64 20160909 094422 7.36 1.63 20160909 094423 7.27 1.62 20160909 094424 7.16 1.60 20160909 094425 7.04 1.59 20160909 094426 7.03 1.60 20160909 094427 7.07 1.62 20160909 094428 7.07 1.63 20160909 094429 7.17 1.65 20160909 094430 7.27 1.67 20160909 094431 7.37 1.68 20160909 094432 7.45 1.69 20160909 094433 7.54 1.71 20160909 094434 7.62 1.72 20160909 094435 7.70 1.73 20160909 094436 7.81 1.73 20160909 094437 7.92 1.73 20160909 094438 8.01 1.73 20160909 094439 8.09 1.73 20160909 094440 8.15 1.73 20160909 094441 8.20 1.73 20160909 094442 8.26 1.73 20160909 094443 8.28 1.73 20160909 094444 8.29 1.73 20160909 094445 8.29 1.73 20160909 094447 8.19 1.72 20160909 094448 8.08 1.70 20160909 094449 8.02 1.69 20160909 094450 7.92 1.68 20160909 094451 7.81 1.67 20160909 094452 7.71 1.65 20160909 094453 7.61 1.64 20160909 094454 7.55 1.62 20160909 094455 7.45 1.60 20160909 094456 7.35 1.58 20160909 094457 7.65 1.60 20160909 094458 7.95 1.61 20160909 094459 8.26 1.63 20160909 094500 8.51 1.64 20160909 094501 8.74 1.66 20160909 094502 8.95 1.67 20160909 094503 9.14 1.68 20160909 094504 9.30 1.69 20160909 094505 9.50 1.70 20160909 094506 9.62 1.71 20160909 094507 9.55 1.71 20160909 094508 9.51 1.71 20160909 094509 9.49 1.71 20160909 094510 9.50 1.71 20160909 094511 9.58 1.71 20160909 094512 9.63 1.71 20160909 094513 9.70 1.71 20160909 094514 9.80 1.71 20160909 094515 9.92 1.71 20160909 094516 10.08 1.71 20160909 094517 10.00 1.72 20160909 094518 9.92 1.73 20160909 094519 9.86 1.74 20160909 094520 9.80 1.76 20160909 094521 9.75 1.77 20160909 094522 9.71 1.79 20160909 094523 9.67 1.81 20160909 094524 9.64 1.82 20160909 094525 9.54 1.83 20160909 094526 9.44 1.84 20160909 094527 9.35 1.83 20160909 094528 9.29 1.81 20160909 094529 9.19 1.80 20160909 094530 9.10 1.78 20160909 094531 9.00 1.77 20160909 094532 8.91 1.76 20160909 094533 8.81 1.75 20160909 094534 8.76 1.74 20160909 094535 8.66 1.73 20160909 094536 8.57 1.72 20160909 094538 8.57 1.73 20160909 094539 8.59 1.74 20160909 094540 8.61 1.75 20160909 094541 8.66 1.76 20160909 094542 8.70 1.78 20160909 094543 8.74 1.79 20160909 094544 8.79 1.80 20160909 094545 8.84 1.82 20160909 094546 8.91 1.84 20160909 094547 8.98 1.85 20160909 094548 8.82 1.85 20160909 094549 8.66 1.85 20160909 094550 8.51 1.84 20160909 094551 8.39 1.84 20160909 094552 8.27 1.83 20160909 094553 8.13 1.82 20160909 094554 8.02 1.81 20160909 094555 7.90 1.80 20160909 094556 7.80 1.79 20160909 094557 7.71 1.78 20160909 094558 7.75 1.79 20160909 094559 7.78 1.81 20160909 094600 7.83 1.83 20160909 094601 7.88 1.85 20160909 094602 7.93 1.87 20160909 094603 7.98 1.89 20160909 094604 8.04 1.90 20160909 094605 8.09 1.92 20160909 094606 8.14 1.94 20160909 094607 8.21 1.95 20160909 094608 8.11 1.96 20160909 094609 7.96 1.96 20160909 094610 7.82 1.96 20160909 094611 7.67 1.96 20160909 094612 7.53 1.96 20160909 094613 7.39 1.97 20160909 094614 7.25 1.97 20160909 094615 7.13 1.98 20160909 094616 7.00 1.99 20160909 094617 6.88 2.00 20160909 094618 6.91 2.00 20160909 094619 7.00 2.01 20160909 094620 7.17 2.01 20160909 094621 7.33 2.02 20160909 094622 7.45 2.02 20160909 094623 7.57 2.02 20160909 094624 7.66 2.02 20160909 094625 7.73 2.03 20160909 094626 7.77 2.03 20160909 094628 7.77 2.03 20160909 094629 7.58 2.03 20160909 094630 7.32 2.03 20160909 094631 7.08 2.03 20160909 094632 6.78 2.03 20160909 094633 6.47 2.03 20160909 094634 6.14 2.03 20160909 094635 5.79 2.03 20160909 094636 5.42 2.03 20160909 094637 5.04 2.03 20160909 094638 4.64 2.03 20160909 094639 4.37 2.03 20160909 094640 4.11 2.03 20160909 094641 3.95 2.03 20160909 094642 3.88 2.02 20160909 094643 3.89 2.02 20160909 094644 3.98 2.02 20160909 094645 4.14 2.02 20160909 094646 4.35 2.02 20160909 094647 4.64 2.01 20160909 094648 4.96 2.01 20160909 094649 5.07 2.00 20160909 094650 5.08 1.99 20160909 094651 5.09 1.97 20160909 094652 5.10 1.96 20160909 094653 5.10 1.95 20160909 094654 5.13 1.93 20160909 094655 5.17 1.92 20160909 094656 5.23 1.91 20160909 094657 5.33 1.89 20160909 094658 5.51 1.88 20160909 094659 5.67 1.88 20160909 094700 5.81 1.88 20160909 094701 5.96 1.88 20160909 094702 6.11 1.88 20160909 094703 6.27 1.88 20160909 094704 6.45 1.88 20160909 094705 6.65 1.88 20160909 094706 6.86 1.88 20160909 094707 7.09 1.88 20160909 094709 7.40 1.89 20160909 094710 7.35 1.89 20160909 094711 7.32 1.90 20160909 094712 7.29 1.90 20160909 094713 7.27 1.90 20160909 094714 7.19 1.90 20160909 094715 7.14 1.90 20160909 094716 7.11 1.91 20160909 094717 7.10 1.91 20160909 094719 7.10 1.91 20160909 094720 6.98 1.91 20160909 094721 6.82 1.90 20160909 094722 6.62 1.89 20160909 094723 6.45 1.88 20160909 094724 6.28 1.87 20160909 094725 6.12 1.86 20160909 094726 5.98 1.85 20160909 094727 5.84 1.84 20160909 094728 5.72 1.83 20160909 094729 5.61 1.82 20160909 094730 5.69 1.82 20160909 094731 5.86 1.82 20160909 094732 6.07 1.83 20160909 094733 6.29 1.83 20160909 094734 6.52 1.84 20160909 094735 6.75 1.84 20160909 094736 6.98 1.85 20160909 094737 7.22 1.85 20160909 094738 7.46 1.85 20160909 094739 7.70 1.86 20160909 094740 7.83 1.86 20160909 094741 7.76 1.85 20160909 094742 7.69 1.84 20160909 094743 7.64 1.84 20160909 094744 7.59 1.83 20160909 094745 7.55 1.83 20160909 094746 7.52 1.83 20160909 094747 7.50 1.82 20160909 094748 7.49 1.82 20160909 094749 7.49 1.82 20160909 094750 7.53 1.83 20160909 094751 7.62 1.83 20160909 094752 7.71 1.84 20160909 094753 7.82 1.84 20160909 094754 7.94 1.85 20160909 094755 8.07 1.85 20160909 094756 8.21 1.85 20160909 094757 8.33 1.86 20160909 094758 8.47 1.86 20160909 094759 8.62 1.87 20160909 094800 8.74 1.87 20160909 094801 8.76 1.89 20160909 094802 8.76 1.90 20160909 094803 8.76 1.92 20160909 094804 8.75 1.94 20160909 094805 8.73 1.96 20160909 094806 8.70 1.97 20160909 094807 8.65 1.99 20160909 094808 8.61 2.00 20160909 094810 8.57 2.01 20160909 094811 8.54 2.02 20160909 094812 8.56 2.02 20160909 094813 8.59 2.02 20160909 094814 8.64 2.02 20160909 094815 8.70 2.01 20160909 094816 8.77 2.01 20160909 094817 8.85 2.01 20160909 094818 8.94 2.01 20160909 094819 9.05 2.01 20160909 094820 9.17 2.01 20160909 094821 9.28 2.01 20160909 094822 9.29 2.00 20160909 094823 9.30 2.00 20160909 094824 9.32 1.99 20160909 094825 9.33 1.99 20160909 094826 9.34 1.99 20160909 094827 9.36 1.98 20160909 094828 9.37 1.98 20160909 094829 9.39 1.98 20160909 094830 9.41 1.99 20160909 094831 9.42 1.99 20160909 094832 9.29 1.99 20160909 094833 9.11 1.99 20160909 094834 8.93 1.99 20160909 094835 8.75 1.99 20160909 094836 8.58 1.99 20160909 094837 8.40 1.99 20160909 094838 8.23 1.99 20160909 094839 8.06 1.99 20160909 094840 7.89 1.99 20160909 094841 7.74 1.99 20160909 094842 7.67 2.00 20160909 094843 7.63 2.00 20160909 094844 7.58 2.01 20160909 094845 7.54 2.01 20160909 094846 7.51 2.02 20160909 094847 7.47 2.02 20160909 094848 7.43 2.02 20160909 094849 7.40 2.02 20160909 094850 7.36 2.02 20160909 094851 7.33 2.02 20160909 094852 7.35 2.01 20160909 094853 7.39 2.00 20160909 094854 7.43 1.99 20160909 094855 7.47 1.98 20160909 094856 7.51 1.97 20160909 094857 7.59 1.97 20160909 094858 7.67 1.97 20160909 094900 7.77 1.96 20160909 094901 7.85 1.96 20160909 094902 7.92 1.96 20160909 094903 7.88 1.96 20160909 094904 7.78 1.95 20160909 094905 7.67 1.95 20160909 094906 7.55 1.95 20160909 094907 7.42 1.94 20160909 094908 7.28 1.94 20160909 094909 7.12 1.94 20160909 094910 6.96 1.93 20160909 094911 6.80 1.93 20160909 094912 6.63 1.93 20160909 094913 6.57 1.92 20160909 094914 6.62 1.90 20160909 094915 6.65 1.89 20160909 094916 6.73 1.88 20160909 094917 6.81 1.87 20160909 094918 6.91 1.85 20160909 094919 7.02 1.84 20160909 094920 7.15 1.83 20160909 094921 7.29 1.81 20160909 094922 7.45 1.80 20160909 094923 7.47 1.80 20160909 094924 7.33 1.80 20160909 094925 7.20 1.81 20160909 094926 7.09 1.81 20160909 094927 6.99 1.82 20160909 094928 6.90 1.82 20160909 094929 6.82 1.82 20160909 094930 6.78 1.82 20160909 094931 6.72 1.82 20160909 094932 6.68 1.81 20160909 094933 6.69 1.81 20160909 094934 6.84 1.81 20160909 094935 6.98 1.82 20160909 094936 7.11 1.82 20160909 094937 7.24 1.82 20160909 094938 7.34 1.83 20160909 094939 7.43 1.83 20160909 094940 7.50 1.83 20160909 094941 7.57 1.84 20160909 094942 7.62 1.84 20160909 094943 7.65 1.84 20160909 094944 7.64 1.86 20160909 094945 7.63 1.87 20160909 094946 7.62 1.89 20160909 094947 7.61 1.91 20160909 094948 7.61 1.93 20160909 094949 7.60 1.94 20160909 094951 7.59 1.96 20160909 094952 7.58 1.98 20160909 094953 7.56 1.99 20160909 094954 7.55 2.01 20160909 094955 7.41 2.00 20160909 094956 7.27 2.00 20160909 094957 7.16 2.00 20160909 094958 7.03 1.99 20160909 094959 6.90 1.99 20160909 095000 6.77 1.99 20160909 095001 6.65 1.99 20160909 095002 6.53 2.00 20160909 095003 6.41 2.00 20160909 095004 6.30 2.01 20160909 095005 6.24 2.01 20160909 095006 6.19 2.01 20160909 095007 6.14 2.01 20160909 095008 6.08 2.01 20160909 095009 6.04 2.00 20160909 095010 5.98 2.00 20160909 095011 5.92 1.99 20160909 095012 5.86 1.98 20160909 095013 5.80 1.97 20160909 095014 5.74 1.96 20160909 095015 5.83 1.97 20160909 095016 6.04 1.99 20160909 095017 6.27 2.00 20160909 095018 6.52 2.02 20160909 095019 6.77 2.04 20160909 095020 6.97 2.05 20160909 095021 7.24 2.07 20160909 095022 7.50 2.08 20160909 095023 7.76 2.10 20160909 095024 8.02 2.12 20160909 095025 8.15 2.13 20160909 095026 8.08 2.14 20160909 095027 8.03 2.15 20160909 095028 8.00 2.17 20160909 095029 7.98 2.18 20160909 095030 7.98 2.19 20160909 095031 8.00 2.20 20160909 095032 8.04 2.21 20160909 095033 8.09 2.22 20160909 095034 8.12 2.23 20160909 095035 8.09 2.24 20160909 095036 7.97 2.22 20160909 095037 7.87 2.21 20160909 095038 7.78 2.20 20160909 095039 7.71 2.18 20160909 095040 7.66 2.17 20160909 095042 7.62 2.15 20160909 095043 7.58 2.14 20160909 095044 7.56 2.13 20160909 095045 7.56 2.11 20160909 095046 7.57 2.10 20160909 095047 7.57 2.10 20160909 095048 7.58 2.11 20160909 095049 7.63 2.12 20160909 095050 7.66 2.13 20160909 095051 7.71 2.14 20160909 095052 7.76 2.15 20160909 095053 7.83 2.17 20160909 095054 7.94 2.18 20160909 095055 8.03 2.20 20160909 095056 8.14 2.22 20160909 095057 8.10 2.22 20160909 095058 7.94 2.22 20160909 095059 7.79 2.22 20160909 095100 7.66 2.21 20160909 095101 7.51 2.21 20160909 095102 7.34 2.20 20160909 095103 7.19 2.19 20160909 095104 7.03 2.18 20160909 095105 6.88 2.18 20160909 095106 6.71 2.16 20160909 095107 6.55 2.15 20160909 095108 6.39 2.15 20160909 095109 6.27 2.15 20160909 095110 6.12 2.15 20160909 095111 5.99 2.15 20160909 095112 5.86 2.15 20160909 095113 5.74 2.16 20160909 095114 5.64 2.17 20160909 095115 5.53 2.18 20160909 095116 5.44 2.20 20160909 095117 5.36 2.20 20160909 095118 5.27 2.19 20160909 095119 5.16 2.17 20160909 095120 5.09 2.14 20160909 095121 5.06 2.12 20160909 095122 5.02 2.10 20160909 095123 4.99 2.08 20160909 095124 5.01 2.07 20160909 095125 5.01 2.06 20160909 095126 5.03 2.06 20160909 095127 5.10 2.06 20160909 095128 5.28 2.08 20160909 095129 5.45 2.09 20160909 095130 5.62 2.10 20160909 095132 5.81 2.11 20160909 095133 5.95 2.11 20160909 095134 6.08 2.11 20160909 095135 6.23 2.11 20160909 095136 6.34 2.11 20160909 095137 6.45 2.11 20160909 095138 6.57 2.10 20160909 095139 6.74 2.11 20160909 095140 6.92 2.12 20160909 095141 7.10 2.13 20160909 095142 7.19 2.15 20160909 095143 7.29 2.16 20160909 095144 7.38 2.17 20160909 095145 7.48 2.18 20160909 095146 7.60 2.19 20160909 095147 7.71 2.19 20160909 095148 7.83 2.19 20160909 095149 7.86 2.19 20160909 095150 7.82 2.19 20160909 095151 7.78 2.19 20160909 095152 7.72 2.20 20160909 095153 7.65 2.20 20160909 095154 7.59 2.20 20160909 095155 7.50 2.21 20160909 095156 7.43 2.22 20160909 095157 7.37 2.23 20160909 095158 7.30 2.24 20160909 095159 7.24 2.25 20160909 095200 7.24 2.25 20160909 095201 7.24 2.25 20160909 095202 7.28 2.25 20160909 095203 7.32 2.25 20160909 095204 7.36 2.25 20160909 095205 7.43 2.25 20160909 095206 7.51 2.25 20160909 095207 7.62 2.25 20160909 095208 7.74 2.25 20160909 095209 7.87 2.25 20160909 095210 8.01 2.25 20160909 095211 8.12 2.25 20160909 095212 8.26 2.26 20160909 095213 8.41 2.26 20160909 095214 8.56 2.26 20160909 095215 8.71 2.26 20160909 095216 8.87 2.26 20160909 095217 9.00 2.26 20160909 095218 9.16 2.26 20160909 095219 9.33 2.26 20160909 095220 9.37 2.26 20160909 095221 9.33 2.26 20160909 095223 9.28 2.26 20160909 095224 9.23 2.26 20160909 095225 9.17 2.26 20160909 095226 9.06 2.26 20160909 095227 8.95 2.26 20160909 095228 8.82 2.26 20160909 095229 8.70 2.26 20160909 095230 8.57 2.27 20160909 095231 8.44 2.27 20160909 095232 8.46 2.27 20160909 095233 8.47 2.27 20160909 095234 8.51 2.27 20160909 095235 8.54 2.27 20160909 095236 8.60 2.28 20160909 095237 8.64 2.28 20160909 095238 8.73 2.28 20160909 095239 8.81 2.28 20160909 095240 8.92 2.28 20160909 095241 9.04 2.29 20160909 095242 8.98 2.29 20160909 095243 8.95 2.29 20160909 095244 8.91 2.29 20160909 095245 8.86 2.29 20160909 095246 8.78 2.29 20160909 095247 8.68 2.28 20160909 095248 8.60 2.28 20160909 095249 8.49 2.27 20160909 095250 8.40 2.27 20160909 095251 8.27 2.26 20160909 095252 8.14 2.25 20160909 095253 7.98 2.24 20160909 095254 7.87 2.23 20160909 095255 7.73 2.22 20160909 095256 7.62 2.21 20160909 095257 7.51 2.21 20160909 095258 7.43 2.20 20160909 095259 7.34 2.20 20160909 095300 7.29 2.19 20160909 095301 7.24 2.19 20160909 095302 7.20 2.19 20160909 095303 7.19 2.18 20160909 095304 7.19 2.17 20160909 095305 7.20 2.16 20160909 095306 7.23 2.15 20160909 095307 7.23 2.14 20160909 095308 7.24 2.13 20160909 095309 7.22 2.12 20160909 095310 7.20 2.11 20160909 095311 7.17 2.10 20160909 095313 7.12 2.09 20160909 095314 7.14 2.10 20160909 095315 7.19 2.12 20160909 095316 7.24 2.14 20160909 095317 7.28 2.16 20160909 095318 7.33 2.17 20160909 095319 7.38 2.19 20160909 095320 7.43 2.20 20160909 095321 7.47 2.22 20160909 095322 7.51 2.23 20160909 095323 7.54 2.24 20160909 095324 7.56 2.24 20160909 095325 7.52 2.23 20160909 095326 7.51 2.23 20160909 095327 7.50 2.23 20160909 095328 7.50 2.23 20160909 095329 7.49 2.23 20160909 095330 7.49 2.23 20160909 095331 7.48 2.23 20160909 095332 7.48 2.23 20160909 095333 7.48 2.23 20160909 095334 7.48 2.23 20160909 095335 7.55 2.23 20160909 095336 7.62 2.23 20160909 095337 7.67 2.23 20160909 095338 7.75 2.23 20160909 095339 7.83 2.23 20160909 095340 7.91 2.24 20160909 095341 8.00 2.24 20160909 095342 8.06 2.24 20160909 095343 8.15 2.24 20160909 095344 8.24 2.24 20160909 095345 8.22 2.24 20160909 095346 8.20 2.24 20160909 095347 8.17 2.24 20160909 095348 8.16 2.24 20160909 095349 8.16 2.25 20160909 095350 8.18 2.25 20160909 095351 8.20 2.25 20160909 095352 8.23 2.25 20160909 095353 8.28 2.25 20160909 095354 8.34 2.25 20160909 095355 8.40 2.25 20160909 095356 8.41 2.24 20160909 095357 8.42 2.23 20160909 095358 8.43 2.22 20160909 095359 8.44 2.20 20160909 095400 8.45 2.19 20160909 095401 8.47 2.18 20160909 095402 8.48 2.17 20160909 095404 8.50 2.16 20160909 095405 8.51 2.15 20160909 095406 8.52 2.14 20160909 095407 8.53 2.14 20160909 095408 8.53 2.14 20160909 095409 8.54 2.14 20160909 095410 8.55 2.14 20160909 095411 8.56 2.14 20160909 095412 8.58 2.15 20160909 095413 8.60 2.15 20160909 095414 8.61 2.15 20160909 095415 8.63 2.15 20160909 095416 8.65 2.16 20160909 095417 8.66 2.16 20160909 095418 8.62 2.15 20160909 095419 8.55 2.14 20160909 095420 8.47 2.13 20160909 095421 8.39 2.12 20160909 095422 8.32 2.11 20160909 095423 8.25 2.09 20160909 095424 8.19 2.08 20160909 095425 8.13 2.07 20160909 095426 8.08 2.06 20160909 095427 8.03 2.05 20160909 095428 8.03 2.05 20160909 095429 8.06 2.06 20160909 095430 8.08 2.06 20160909 095431 8.12 2.07 20160909 095432 8.14 2.07 20160909 095433 8.18 2.08 20160909 095434 8.21 2.08 20160909 095435 8.25 2.08 20160909 095436 8.29 2.09 20160909 095437 8.33 2.09 20160909 095438 8.36 2.10 20160909 095439 8.46 2.10 20160909 095440 8.52 2.11 20160909 095441 8.57 2.11 20160909 095442 8.61 2.12 20160909 095443 8.65 2.13 20160909 095444 8.68 2.14 20160909 095445 8.70 2.16 20160909 095446 8.72 2.17 20160909 095447 8.74 2.18 20160909 095448 8.75 2.20 20160909 095449 8.75 2.22 20160909 095450 8.77 2.23 20160909 095451 8.79 2.24 20160909 095452 8.82 2.25 20160909 095453 8.85 2.27 20160909 095455 8.90 2.28 20160909 095456 8.96 2.29 20160909 095457 9.01 2.30 20160909 095458 9.08 2.31 20160909 095459 9.17 2.31 20160909 095500 9.26 2.31 20160909 095501 9.27 2.30 20160909 095502 9.28 2.28 20160909 095503 9.30 2.27 20160909 095504 9.32 2.26 20160909 095505 9.34 2.26 20160909 095506 9.37 2.25 20160909 095507 9.40 2.25 20160909 095508 9.43 2.25 20160909 095509 9.46 2.25 20160909 095510 9.50 2.25 20160909 095511 9.53 2.25 20160909 095512 9.56 2.27 20160909 095513 9.59 2.29 20160909 095514 9.61 2.31 20160909 095515 9.66 2.33 20160909 095516 9.72 2.34 20160909 095517 9.79 2.36 20160909 095518 9.85 2.38 20160909 095519 9.92 2.40 20160909 095520 10.00 2.42 20160909 095521 10.07 2.44 20160909 095522 10.14 2.44 20160909 095523 10.22 2.44 20160909 095524 10.31 2.44 20160909 095525 10.39 2.44 20160909 095526 10.47 2.45 20160909 095527 10.56 2.45 20160909 095528 10.64 2.46 20160909 095529 10.74 2.47 20160909 095530 10.83 2.48 20160909 095531 10.92 2.49 20160909 095532 11.10 2.49 20160909 095533 11.31 2.48 20160909 095534 11.50 2.48 20160909 095535 11.72 2.48 20160909 095536 11.88 2.47 20160909 095537 12.02 2.47 20160909 095538 12.13 2.47 20160909 095539 12.24 2.48 20160909 095540 12.32 2.48 20160909 095541 12.38 2.48 20160909 095542 12.42 2.49 20160909 095543 12.41 2.49 20160909 095545 12.39 2.50 20160909 095546 12.35 2.50 20160909 095547 12.33 2.49 20160909 095548 12.33 2.49 20160909 095549 12.27 2.49 20160909 095550 12.22 2.48 20160909 095551 12.19 2.48 20160909 095552 12.17 2.48 20160909 095553 12.16 2.48 20160909 095554 12.16 2.49 20160909 095555 12.17 2.49 20160909 095556 12.16 2.50 20160909 095557 12.16 2.50 20160909 095558 12.15 2.51 20160909 095559 12.12 2.51 20160909 095600 12.09 2.51 20160909 095601 12.04 2.51 20160909 095602 11.98 2.50 20160909 095603 11.92 2.50 20160909 095604 11.84 2.49 20160909 095605 11.74 2.48 20160909 095606 11.66 2.49 20160909 095607 11.55 2.49 20160909 095608 11.45 2.49 20160909 095609 11.37 2.49 20160909 095610 11.27 2.49 20160909 095611 11.18 2.49 20160909 095612 11.08 2.50 20160909 095613 10.98 2.50 20160909 095614 10.90 2.50 20160909 095615 10.80 2.51 20160909 095616 10.71 2.51 20160909 095617 10.70 2.52 20160909 095618 10.69 2.53 20160909 095619 10.68 2.54 20160909 095620 10.77 2.56 20160909 095621 10.84 2.58 20160909 095622 10.91 2.59 20160909 095623 10.98 2.60 20160909 095624 11.02 2.61 20160909 095625 11.05 2.62 20160909 095626 11.07 2.63 20160909 095627 11.06 2.63 20160909 095628 11.06 2.63 20160909 095629 11.07 2.63 20160909 095630 11.08 2.62 20160909 095631 11.10 2.62 20160909 095632 11.15 2.61 20160909 095633 11.20 2.61 20160909 095634 11.26 2.60 20160909 095636 11.29 2.61 20160909 095637 11.29 2.61 20160909 095638 11.28 2.62 20160909 095639 11.27 2.62 20160909 095640 11.26 2.62 20160909 095641 11.24 2.62 20160909 095642 11.23 2.61 20160909 095643 11.21 2.60 20160909 095644 11.20 2.60 20160909 095645 11.17 2.58 20160909 095646 11.15 2.57 20160909 095647 11.13 2.56 20160909 095648 11.10 2.54 20160909 095649 11.08 2.53 20160909 095650 11.05 2.50 20160909 095651 11.11 2.49 20160909 095652 11.14 2.48 20160909 095653 11.17 2.47 20160909 095654 11.18 2.45 20160909 095655 11.18 2.43 20160909 095656 11.16 2.41 20160909 095657 11.14 2.39 20160909 095658 11.10 2.36 20160909 095659 11.05 2.34 20160909 095700 10.99 2.31 20160909 095701 10.87 2.31 20160909 095702 10.72 2.31 20160909 095703 10.58 2.32 20160909 095704 10.50 2.32 20160909 095705 10.40 2.33 20160909 095706 10.37 2.35 20160909 095707 10.33 2.36 20160909 095708 10.34 2.38 20160909 095709 10.40 2.39 20160909 095710 10.43 2.40 20160909 095711 10.54 2.41 20160909 095712 10.53 2.40 20160909 095713 10.54 2.39 20160909 095714 10.47 2.38 20160909 095715 10.44 2.37 20160909 095716 10.35 2.35 20160909 095717 10.21 2.33 20160909 095718 10.12 2.32 20160909 095719 9.91 2.29 20160909 095720 9.74 2.29 20160909 095721 9.54 2.27 20160909 095722 9.39 2.26 20160909 095723 9.33 2.26 20160909 095724 9.31 2.25 20160909 095725 9.28 2.24 20160909 095727 9.26 2.22 20160909 095728 9.25 2.20 20160909 095729 9.24 2.17 20160909 095730 9.24 2.14 20160909 095731 9.22 2.09 20160909 095732 9.22 2.05 20160909 095733 9.22 2.00 20160909 095734 9.21 1.97 20160909 095735 9.01 1.95 20160909 095736 8.84 1.95 20160909 095737 8.62 1.94 20160909 095738 8.48 1.94 20160909 095739 8.31 1.93 20160909 095740 8.13 1.91 20160909 095741 8.03 1.90 20160909 095742 7.91 1.89 20160909 095743 7.84 1.87 20160909 095744 7.73 1.85 20160909 095745 7.70 1.84 20160909 095746 7.63 1.81 20160909 095747 7.50 1.79 20160909 095748 7.26 1.77 20160909 095749 7.08 1.76 20160909 095750 6.90 1.74 20160909 095751 6.77 1.73 20160909 095752 6.66 1.72 20160909 095753 6.59 1.71 20160909 095754 6.54 1.70 20160909 095755 6.53 1.70 20160909 095756 6.55 1.69 20160909 095757 6.54 1.70 20160909 095758 6.48 1.71 20160909 095759 6.44 1.73 20160909 095800 6.38 1.74 20160909 095801 6.36 1.75 20160909 095802 6.34 1.75 20160909 095803 6.36 1.75 20160909 095804 6.39 1.74 20160909 095805 6.43 1.73 20160909 095806 6.50 1.71 20160909 095807 6.60 1.69 20160909 095808 6.69 1.68 20160909 095809 6.75 1.67 20160909 095810 6.77 1.66 20160909 095811 6.77 1.66 20160909 095812 6.71 1.66 20160909 095813 6.65 1.67 20160909 095814 6.57 1.69 20160909 095815 6.46 1.70 20160909 095817 6.37 1.72 20160909 095818 6.24 1.73 20160909 095819 6.15 1.74 20160909 095820 6.00 1.75 20160909 095821 5.87 1.75 20160909 095822 5.68 1.76 20160909 095823 5.54 1.76 20160909 095824 5.34 1.77 20160909 095825 5.19 1.77 20160909 095826 4.98 1.78 20160909 095827 4.90 1.78 20160909 095828 4.87 1.79 20160909 095829 4.82 1.79 20160909 095830 4.85 1.79 20160909 095831 4.93 1.80 20160909 095832 5.06 1.79 20160909 095833 5.15 1.79 20160909 095834 5.21 1.79 20160909 095835 5.21 1.78 20160909 095836 5.20 1.77 20160909 095837 5.15 1.77 20160909 095838 5.03 1.76 20160909 095839 4.95 1.75 20160909 095840 4.90 1.72 20160909 095841 4.89 1.69 20160909 095842 4.92 1.65 20160909 095843 4.93 1.63 20160909 095844 4.95 1.62 20160909 095845 4.94 1.61 20160909 095846 4.98 1.60 20160909 095847 4.99 1.59 20160909 095848 5.04 1.59 20160909 095849 5.13 1.59 20160909 095850 5.17 1.59 20160909 095851 5.20 1.60 20160909 095852 5.18 1.61 20160909 095853 5.19 1.61 20160909 095854 5.25 1.61 20160909 095855 5.30 1.60 20160909 095856 5.39 1.59 20160909 095857 5.51 1.58 20160909 095858 5.65 1.57 20160909 095859 5.87 1.56 20160909 095900 6.09 1.55 20160909 095901 6.33 1.55 20160909 095902 6.67 1.54 20160909 095903 6.92 1.53 20160909 095904 7.17 1.53 20160909 095905 7.48 1.53 20160909 095906 7.88 1.54 20160909 095908 8.20 1.55 20160909 095909 8.53 1.55 20160909 095910 8.86 1.55 20160909 095911 9.23 1.55 20160909 095912 9.62 1.55 20160909 095913 10.15 1.54 20160909 095914 10.84 1.53 20160909 095915 11.59 1.52 20160909 095916 11.68 1.51 20160909 095917 12.00 1.50 20160909 101120 0.72 0.69 20160909 101121 1.13 0.82 20160909 101122 1.74 0.95 20160909 101124 3.10 1.20 20160909 101125 3.94 1.29 20160909 101126 4.78 1.38 20160909 101127 5.63 1.47 20160909 101128 6.50 1.56 20160909 101129 7.28 1.65 20160909 101130 8.11 1.74 20160909 101131 8.90 1.83 20160909 101132 9.47 1.90 20160909 101133 9.94 1.97 20160909 101134 10.41 2.05 20160909 101135 10.92 2.12 20160909 101136 11.19 2.17 20160909 101137 11.40 2.22 20160909 101138 11.66 2.27 20160909 101139 11.89 2.32 20160909 101140 12.00 2.36 20160909 101141 12.09 2.39 20160909 101142 12.19 2.42 20160909 101143 12.28 2.45 20160909 101144 12.41 2.49 20160909 101145 12.52 2.52 20160909 101146 12.65 2.56 20160909 101147 12.77 2.59 20160909 101148 12.89 2.61 20160909 101149 13.02 2.63 20160909 101150 13.14 2.65 20160909 101151 13.26 2.67 20160909 101152 13.38 2.70 20160909 101153 13.52 2.73 20160909 101154 13.65 2.77 20160909 101156 13.76 2.79 20160909 101157 13.72 2.79 20160909 101158 13.70 2.79 20160909 101159 13.68 2.79 20160909 101200 13.65 2.79 20160909 101201 13.53 2.76 20160909 101202 13.39 2.73 20160909 101203 13.28 2.71 20160909 101204 13.16 2.68 20160909 101205 12.95 2.63 20160909 101206 12.77 2.59 20160909 101207 12.57 2.55 20160909 101208 12.40 2.50 20160909 101209 12.23 2.46 20160909 101210 12.08 2.41 20160909 101211 11.90 2.36 20160909 101212 11.74 2.31 20160909 101213 11.61 2.26 20160909 101214 11.50 2.21 20160909 101215 11.37 2.15 20160909 101216 11.27 2.10 20160909 101217 11.25 2.06 20160909 101218 11.22 2.03 20160909 101219 11.20 1.99 20160909 101220 11.13 1.94 20160909 101221 10.78 1.85 20160909 101222 10.42 1.74 20160909 101223 10.11 1.64 20160909 101422 5.30 2.28 20160909 101423 5.66 2.36 20160909 101424 6.08 2.44 20160909 101425 6.51 2.51 20160909 101426 6.89 2.56 20160909 101427 7.30 2.63 20160909 101428 7.66 2.69 20160909 101429 7.87 2.75 20160909 101430 8.00 2.80 20160909 101431 8.14 2.86 20160909 101432 8.28 2.91 20160909 101433 8.42 2.96 20160909 101434 8.50 3.02 20160909 101435 8.57 3.06 20160909 101436 8.67 3.11 20160909 101437 8.76 3.16 20160909 101438 8.87 3.21 20160909 101439 9.02 3.27 20160909 101440 9.16 3.32 20160909 101441 9.32 3.37 20160909 101442 9.50 3.43 20160909 101443 9.73 3.49 20160909 101444 10.01 3.55 20160909 101445 10.28 3.61 20160909 101446 10.55 3.67 20160909 101447 10.81 3.73 20160909 101448 11.13 3.80 20160909 101449 11.45 3.87 20160909 101450 11.77 3.93 20160909 101451 12.08 3.99 20160909 101452 12.39 4.05 20160909 101453 12.70 4.12 20160909 101454 13.02 4.18 20160909 101456 13.32 4.24 20160909 101457 13.61 4.30 20160909 101458 13.88 4.35 20160909 101459 14.11 4.41 20160909 101500 14.29 4.45 20160909 101501 14.47 4.49 20160909 101502 14.62 4.53 20160909 101503 14.79 4.57 20160909 101504 14.90 4.59 20160909 101505 14.96 4.61 20160909 101506 15.03 4.63 20160909 101507 15.05 4.64 20160909 101508 15.08 4.66 20160909 101509 15.13 4.67 20160909 101510 15.10 4.67 20160909 101511 15.09 4.67 20160909 101512 15.06 4.67 20160909 101513 15.03 4.66 20160909 101514 15.00 4.65 20160909 101515 15.00 4.66 20160909 101516 14.96 4.65 20160909 101517 14.93 4.64 20160909 101518 14.92 4.64 20160909 101519 14.89 4.63 20160909 101520 14.80 4.61 20160909 101521 14.75 4.60 20160909 101522 14.67 4.58 20160909 101523 14.59 4.56 20160909 101524 14.51 4.54 20160909 101525 14.42 4.52 20160909 101526 14.29 4.49 20160909 101527 14.17 4.46 20160909 101528 14.05 4.43 20160909 101529 13.94 4.40 20160909 101530 13.84 4.37 20160909 101531 13.66 4.32 20160909 101532 13.50 4.27 20160909 101533 13.35 4.22 20160909 101534 13.20 4.17 20160909 101535 13.06 4.12 20160909 101536 12.89 4.06 20160909 101537 12.71 4.00 20160909 101538 12.53 3.94 20160909 101539 12.37 3.88 20160909 101540 12.20 3.82 20160909 101541 11.99 3.75 20160909 101542 11.78 3.68 20160909 101543 11.61 3.63 20160909 101544 11.43 3.56 20160909 101545 11.25 3.50 20160909 101547 11.07 3.43 20160909 101548 10.89 3.37 20160909 101549 10.71 3.31 20160909 101550 10.56 3.25 20160909 101551 10.42 3.19 20160909 101552 10.29 3.13 20160909 101553 10.16 3.08 20160909 101554 10.03 3.03 20160909 101555 9.93 2.98 20160909 101556 9.84 2.93 20160909 101557 9.76 2.88 20160909 101558 9.70 2.84 20160909 101559 9.64 2.80 20160909 101600 9.61 2.78 20160909 101601 9.61 2.76 20160909 101602 9.61 2.74 20160909 101603 9.62 2.73 20160909 101604 9.63 2.72 20160909 101605 9.64 2.71 20160909 101606 9.65 2.70 20160909 101607 9.67 2.69 20160909 101608 9.70 2.69 20160909 101609 9.73 2.69 20160909 101610 9.75 2.69 20160909 101611 9.77 2.69 20160909 101612 9.81 2.70 20160909 101613 9.86 2.70 20160909 101614 9.92 2.71 20160909 101615 10.00 2.72 20160909 101616 10.09 2.73 20160909 101617 10.34 2.77 20160909 101618 10.62 2.82 20160909 101619 10.98 2.87 20160909 101620 11.27 2.92 20160909 101621 11.57 2.96 20160909 101622 11.86 3.00 20160909 101623 12.16 3.05 20160909 101624 12.44 3.09 20160909 101625 12.72 3.13 20160909 101626 13.06 3.18 20160909 101627 13.31 3.22 20160909 101628 13.52 3.26 20160909 101629 13.72 3.30 20160909 101630 13.90 3.34 20160909 101631 14.08 3.37 20160909 101632 14.24 3.41 20160909 101633 14.18 3.41 20160909 101634 14.11 3.42 20160909 101635 14.04 3.42 20160909 101636 13.96 3.42 20160909 101638 13.88 3.43 20160909 101639 13.81 3.43 20160909 101640 13.73 3.43 20160909 101641 13.63 3.43 20160909 101642 13.55 3.43 20160909 101643 13.47 3.43 20160909 101644 13.38 3.42 20160909 101645 13.30 3.42 20160909 101646 13.22 3.42 20160909 101647 13.17 3.42 20160909 101648 13.12 3.42 20160909 101649 13.09 3.42 20160909 101650 13.07 3.42 20160909 101651 13.04 3.42 20160909 101652 13.02 3.42 20160909 101653 12.99 3.42 20160909 101655 12.91 3.42 20160909 101656 12.88 3.42 20160909 101657 12.85 3.42 20160909 101658 12.83 3.42 20160909 101659 12.79 3.42 20160909 101700 12.77 3.42 20160909 101701 12.74 3.41 20160909 101702 12.71 3.41 20160909 101703 12.69 3.41 20160909 101704 12.63 3.40 20160909 101705 12.58 3.38 20160909 101706 12.53 3.37 20160909 101707 12.48 3.36 20160909 101708 12.42 3.34 20160909 101709 12.37 3.33 20160909 101710 12.33 3.32 20160909 101711 12.28 3.30 20160909 101712 12.23 3.28 20160909 101713 12.20 3.27 20160909 101714 12.16 3.25 20160909 101715 12.13 3.23 20160909 101716 12.10 3.21 20160909 101718 12.07 3.19 20160909 101719 12.06 3.18 20160909 101720 12.05 3.16 20160909 101721 12.03 3.14 20160909 101722 12.02 3.12 20160909 101723 12.01 3.10 20160909 101724 11.99 3.08 20160909 101725 11.97 3.06 20160909 101726 11.94 3.04 20160909 101727 11.91 3.02 20160909 101728 11.89 3.00 20160909 101729 11.86 2.98 20160909 101730 11.85 2.96 20160909 101731 11.82 2.94 20160909 101732 11.81 2.92 20160909 101733 11.77 2.90 20160909 101734 11.76 2.89 20160909 101735 11.74 2.87 20160909 101736 11.72 2.85 20160909 101737 11.70 2.83 20160909 101738 11.69 2.81 20160909 101739 11.65 2.79 20160909 101740 11.63 2.78 20160909 101741 11.60 2.77 20160909 101742 11.57 2.75 20160909 101743 11.55 2.73 20160909 101744 11.54 2.72 20160909 101745 11.53 2.71 20160909 101746 11.46 2.69 20160909 101747 11.37 2.68 20160909 101748 11.29 2.66 20160909 101749 11.22 2.65 20160909 101750 11.14 2.64 20160909 101751 11.08 2.63 20160909 101752 11.03 2.62 20160909 101753 10.93 2.61 20160909 101754 10.84 2.60 20160909 101755 10.72 2.59 20160909 101756 10.64 2.58 20160909 101757 10.56 2.57 20160909 101758 10.47 2.56 20160909 101759 10.40 2.55 20160909 101800 10.33 2.54 20160909 101801 10.24 2.54 20160909 101802 10.17 2.53 20160909 101803 10.09 2.53 20160909 101804 10.02 2.52 20160909 101805 9.98 2.52 20160909 101806 9.90 2.52 20160909 101807 9.86 2.51 20160909 101809 9.84 2.51 20160909 101810 9.81 2.51 20160909 101811 9.79 2.51 20160909 101812 9.78 2.51 20160909 101813 9.76 2.51 20160909 101814 9.75 2.51 20160909 101815 9.75 2.51 20160909 101816 9.77 2.51 20160909 101817 9.77 2.51 20160909 101818 9.81 2.51 20160909 101819 9.84 2.51 20160909 101820 9.85 2.51 20160909 101821 9.88 2.52 20160909 101822 9.93 2.52 20160909 101823 9.94 2.52 20160909 101824 9.96 2.52 20160909 101825 9.99 2.52 20160909 101826 10.01 2.52 20160909 101827 10.01 2.52 20160909 101828 10.04 2.52 20160909 101829 10.06 2.52 20160909 101830 10.08 2.51 20160909 101831 10.01 2.51 20160909 101832 10.00 2.51 20160909 101833 9.98 2.51 20160909 101834 9.97 2.51 20160909 101835 9.96 2.51 20160909 101836 9.97 2.50 20160909 101837 10.01 2.50 20160909 101838 10.07 2.51 20160909 101839 10.16 2.51 20160909 101840 10.21 2.52 20160909 101841 10.32 2.52 20160909 101842 10.43 2.53 20160909 101843 10.54 2.55 20160909 101844 10.67 2.57 20160909 101845 10.75 2.58 20160909 101846 10.88 2.61 20160909 101847 11.03 2.64 20160909 101848 11.19 2.67 20160909 101849 11.37 2.70 20160909 101850 11.53 2.73 20160909 101851 11.76 2.77 20160909 101852 12.01 2.81 20160909 101853 12.28 2.85 20160909 101854 12.59 2.89 20160909 101855 12.96 2.94 20160909 101856 13.26 2.99 20160909 101857 13.45 3.04 20160909 101859 13.65 3.09 20160909 101900 13.84 3.15 20160909 101901 13.99 3.20 20160909 101902 14.13 3.26 20160909 101903 14.05 3.29 20160909 101904 13.95 3.32 20160909 101905 13.81 3.34 20160909 101906 13.75 3.36 20160909 101907 13.72 3.39 20160909 101908 13.73 3.42 20160909 101909 13.79 3.45 20160909 101910 13.86 3.48 20160909 101911 13.90 3.52 20160909 101912 13.97 3.55 20160909 101913 14.05 3.58 20160909 101914 14.15 3.61 20160909 101915 14.23 3.63 20160909 101916 14.36 3.66 20160909 101917 14.50 3.68 20160909 101918 14.66 3.71 20160909 101919 14.82 3.74 20160909 101920 14.97 3.77 20160909 101921 15.14 3.80 20160909 101922 15.32 3.84 20160909 101923 15.42 3.86 20160909 101924 15.49 3.88 20160909 101925 15.57 3.89 20160909 101926 15.65 3.91 20160909 101927 15.74 3.93 20160909 101928 15.78 3.96 20160909 101929 15.84 3.98 20160909 101930 15.90 4.01 20160909 101931 15.97 4.04 20160909 101932 16.04 4.06 20160909 101933 16.12 4.09 20160909 101934 16.19 4.11 20160909 101935 16.26 4.13 20160909 101936 16.29 4.15 20160909 101937 16.30 4.17 20160909 101938 16.31 4.20 20160909 101939 16.32 4.22 20160909 101940 16.34 4.24 20160909 101941 16.35 4.26 20160909 101942 16.36 4.27 20160909 101943 16.38 4.29 20160909 101944 16.39 4.31 20160909 101945 16.38 4.32 20160909 101946 16.34 4.34 20160909 101947 16.31 4.35 20160909 101948 16.26 4.36 20160909 101950 16.21 4.36 20160909 101951 16.15 4.37 20160909 101952 16.10 4.37 20160909 101953 16.05 4.38 20160909 101954 16.01 4.38 20160909 101955 15.95 4.38 20160909 101956 15.88 4.38 20160909 101957 15.82 4.38 20160909 101958 15.76 4.38 20160909 101959 15.70 4.38 20160909 102000 15.65 4.38 20160909 102001 15.60 4.38 20160909 102002 15.56 4.37 20160909 102003 15.52 4.37 20160909 102004 15.47 4.37 20160909 102005 15.41 4.36 20160909 102006 15.36 4.36 20160909 102007 15.31 4.35 20160909 102008 15.27 4.35 20160909 102009 15.25 4.35 20160909 102010 15.22 4.34 20160909 102011 15.20 4.34 20160909 102012 15.19 4.34 20160909 102013 15.17 4.33 20160909 102014 15.16 4.33 20160909 102015 15.15 4.32 20160909 102016 15.15 4.32 20160909 102017 15.16 4.32 20160909 102018 15.16 4.31 20160909 102019 15.18 4.31 20160909 102020 15.21 4.31 20160909 102021 15.23 4.31 20160909 102022 15.26 4.31 20160909 102023 15.29 4.31 20160909 102024 15.32 4.31 20160909 102025 15.34 4.30 20160909 102026 15.38 4.30 20160909 102027 15.42 4.30 20160909 102028 15.47 4.29 20160909 102029 15.52 4.29 20160909 102030 15.57 4.28 20160909 102031 15.62 4.28 20160909 102032 15.67 4.28 20160909 102033 15.71 4.27 20160909 102034 15.76 4.26 20160909 102035 15.80 4.26 20160909 102036 15.85 4.25 20160909 102037 15.89 4.24 20160909 102038 15.94 4.23 20160909 102040 15.99 4.22 20160909 102041 16.05 4.21 20160909 102042 16.11 4.19 20160909 102043 16.15 4.18 20160909 102044 16.20 4.16 20160909 102045 16.24 4.14 20160909 102046 16.30 4.12 20160909 102047 16.36 4.10 20160909 102048 16.43 4.09 20160909 102049 16.51 4.07 20160909 102050 16.59 4.05 20160909 102051 16.67 4.03 20160909 102052 16.74 4.00 20160909 102053 16.79 3.98 20160909 102054 16.82 3.95 20160909 102055 16.85 3.92 20160909 102056 16.87 3.88 20160909 102057 16.88 3.85 20160909 102058 16.89 3.82 20160909 102059 16.89 3.79 20160909 102100 16.88 3.76 20160909 102101 16.86 3.72 20160909 102102 16.84 3.68 20160909 102103 16.73 3.64 20160909 102104 16.59 3.60 20160909 102105 16.43 3.55 20160909 102106 16.29 3.51 20160909 102107 16.16 3.47 20160909 102108 16.02 3.42 20160909 102109 15.88 3.38 20160909 102110 15.71 3.33 20160909 102111 15.57 3.29 20160909 102112 15.43 3.25 20160909 102113 15.30 3.21 20160909 102114 15.13 3.16 20160909 102115 14.99 3.13 20160909 102116 14.84 3.09 20160909 102117 14.71 3.05 20160909 102118 14.54 3.01 20160909 102119 14.39 2.98 20160909 102120 14.25 2.94 20160909 102121 14.09 2.90 20160909 102122 13.94 2.87 20160909 102123 13.80 2.83 20160909 102124 13.66 2.80 20160909 102125 13.52 2.76 20160909 102126 13.41 2.74 20160909 102127 13.31 2.71 20160909 102128 13.21 2.69 20160909 102129 13.11 2.67 20160909 102131 13.01 2.65 20160909 102132 12.91 2.63 20160909 102133 12.79 2.60 20160909 102134 12.69 2.58 20160909 102135 12.59 2.56 20160909 102136 12.47 2.54 20160909 102137 12.37 2.52 20160909 102138 12.27 2.51 20160909 102139 12.17 2.49 20160909 102140 12.06 2.47 20160909 102141 11.96 2.46 20160909 102142 11.87 2.44 20160909 102143 11.75 2.42 20160909 102144 11.67 2.41 20160909 102145 11.57 2.40 20160909 102146 11.48 2.38 20160909 102147 11.39 2.37 20160909 102148 11.31 2.36 20160909 102149 11.20 2.34 20160909 102150 11.12 2.33 20160909 102151 11.03 2.32 20160909 102152 10.92 2.30 20160909 102153 10.83 2.29 20160909 102154 10.75 2.28 20160909 102155 10.65 2.27 20160909 102156 10.57 2.26 20160909 102157 10.49 2.25 20160909 102158 10.38 2.23 20160909 102159 10.29 2.22 20160909 102200 10.19 2.21 20160909 102201 10.08 2.20 20160909 102202 10.00 2.19 20160909 102203 9.89 2.18 20160909 102204 9.81 2.17 20160909 102205 9.73 2.16 20160909 102206 9.64 2.15 20160909 102207 9.57 2.14 20160909 102208 9.50 2.14 20160909 102209 9.43 2.13 20160909 102210 9.38 2.13 20160909 102211 9.34 2.12 20160909 102212 9.29 2.12 20160909 102213 9.26 2.12 20160909 102214 9.28 2.12 20160909 102215 9.31 2.12 20160909 102216 9.34 2.12 20160909 102217 9.40 2.13 20160909 102218 9.47 2.13 20160909 102219 9.56 2.14 20160909 102220 9.65 2.14 20160909 102222 9.74 2.15 20160909 102223 9.83 2.15 20160909 102224 9.91 2.16 20160909 102225 10.00 2.16 20160909 102226 10.00 2.15 20160909 102227 9.99 2.14 20160909 102228 9.96 2.14 20160909 102229 9.93 2.13 20160909 102230 9.87 2.11 20160909 102231 9.81 2.10 20160909 102232 9.74 2.09 20160909 102233 9.64 2.08 20160909 102234 9.52 2.06 20160909 102235 9.36 2.04 20160909 102236 9.23 2.03 20160909 102237 9.08 2.01 20160909 102238 8.89 1.99 20160909 102239 8.72 1.98 20160909 102240 8.54 1.96 20160909 102241 8.38 1.94 20160909 102242 8.20 1.92 20160909 102243 8.04 1.91 20160909 102244 7.88 1.89 20160909 102245 7.71 1.88 20160909 102246 7.54 1.86 20160909 102247 7.35 1.85 20160909 102248 7.16 1.84 20160909 102249 6.86 1.82 20160909 102250 6.60 1.81 20160909 102251 6.29 1.80 20160909 102252 6.03 1.79 20160909 102253 5.76 1.78 20160909 102254 5.45 1.77 20160909 102255 5.18 1.76 20160909 102256 4.86 1.75 20160909 102257 4.59 1.74 20160909 102258 4.29 1.73 20160909 102259 4.09 1.73 20160909 102300 3.85 1.72 20160909 102301 3.66 1.72 20160909 102302 3.45 1.72 20160909 102303 3.28 1.71 20160909 102304 3.09 1.71 20160909 102305 2.96 1.71 20160909 102306 2.81 1.70 20160909 102307 2.70 1.70 20160909 102308 2.62 1.70 20160909 102309 2.54 1.70 20160909 102310 2.51 1.69 20160909 102312 2.41 1.69 20160909 102313 2.33 1.68 20160909 102314 2.24 1.67 20160909 102315 2.19 1.66 20160909 102316 2.14 1.66 20160909 102317 2.11 1.65 20160909 102318 2.10 1.64 20160909 102319 2.15 1.64 20160909 102320 2.19 1.63 20160909 102321 2.30 1.62 20160909 102324 2.38 1.51 20160909 102325 2.34 1.46 20160909 102326 2.21 1.40 20160909 102327 2.17 1.35 20160909 102328 2.12 1.29 20160909 102330 2.21 1.19 20160909 102331 2.30 1.15 20160909 104947 10.46 2.31 20160909 104948 10.55 2.40 20160909 104949 10.65 2.49 20160909 104950 10.75 2.59 20160909 104951 10.84 2.68 20160909 104952 10.92 2.76 20160909 104953 10.98 2.83 20160909 104954 11.05 2.90 20160909 104955 11.10 2.96 20160909 104956 11.15 3.02 20160909 104957 11.19 3.06 20160909 104958 11.24 3.09 20160909 104959 11.28 3.11 20160909 105001 11.31 3.13 20160909 105002 11.35 3.15 20160909 105003 11.37 3.17 20160909 105004 11.40 3.18 20160909 105005 11.44 3.19 20160909 105006 11.47 3.20 20160909 105007 11.48 3.20 20160909 105008 11.51 3.21 20160909 105009 11.49 3.21 20160909 105010 11.47 3.20 20160909 105011 11.44 3.19 20160909 105012 11.43 3.18 20160909 105013 11.41 3.17 20160909 105014 11.39 3.16 20160909 105015 11.37 3.15 20160909 105016 11.36 3.15 20160909 105017 11.34 3.14 20160909 105018 11.33 3.13 20160909 105019 11.30 3.12 20160909 105020 11.26 3.11 20160909 105021 11.22 3.10 20160909 105022 11.18 3.09 20160909 105023 11.14 3.08 20160909 105024 11.10 3.07 20160909 105025 11.06 3.06 20160909 105026 11.01 3.05 20160909 105027 10.97 3.04 20160909 105028 10.94 3.03 20160909 105029 10.89 3.02 20160909 105030 10.87 3.01 20160909 105031 10.86 2.99 20160909 105032 10.86 2.99 20160909 105033 10.84 2.98 20160909 105034 10.84 2.97 20160909 105035 10.83 2.96 20160909 105036 10.84 2.95 20160909 105037 10.84 2.94 20160909 105038 10.85 2.94 20160909 105039 10.86 2.93 20160909 105040 10.87 2.92 20160909 105041 10.86 2.92 20160909 105042 10.86 2.92 20160909 105043 10.87 2.93 20160909 105044 10.88 2.93 20160909 105045 10.89 2.93 20160909 105046 10.90 2.93 20160909 105047 10.92 2.93 20160909 105048 10.94 2.93 20160909 105049 10.96 2.94 20160909 105051 10.99 2.94 20160909 105052 11.01 2.95 20160909 105053 11.02 2.95 20160909 105054 11.03 2.96 20160909 105055 11.05 2.97 20160909 105056 11.07 2.98 20160909 105057 11.10 2.99 20160909 105058 11.11 2.99 20160909 105059 11.13 3.00 20160909 105100 11.16 3.01 20160909 105101 11.17 3.02 20160909 105102 11.18 3.03 20160909 105103 11.18 3.04 20160909 105104 11.18 3.05 20160909 105105 11.17 3.06 20160909 105106 11.18 3.07 20160909 105107 11.19 3.08 20160909 105108 11.20 3.10 20160909 105109 11.20 3.11 20160909 105110 11.21 3.12 20160909 105111 11.22 3.13 20160909 105112 11.23 3.14 20160909 105113 11.25 3.15 20160909 105114 11.27 3.16 20160909 105115 11.30 3.18 20160909 105116 11.31 3.19 20160909 105117 11.34 3.20 20160909 105118 11.37 3.21 20160909 105119 11.39 3.22 20160909 105120 11.42 3.24 20160909 105121 11.46 3.25 20160909 105122 11.50 3.27 20160909 105123 11.53 3.28 20160909 105124 11.60 3.30 20160909 105125 11.67 3.31 20160909 105126 11.72 3.33 20160909 105127 11.79 3.35 20160909 105128 11.86 3.37 20160909 105129 11.93 3.39 20160909 105130 11.99 3.40 20160909 105131 12.07 3.42 20160909 105132 12.15 3.45 20160909 105133 12.21 3.46 20160909 105134 12.29 3.48 20160909 105135 12.36 3.50 20160909 105136 12.41 3.51 20160909 105137 12.48 3.53 20160909 105138 12.55 3.54 20160909 105139 12.63 3.56 20160909 105140 12.69 3.57 20160909 105142 12.76 3.59 20160909 105143 12.84 3.60 20160909 105144 12.90 3.62 20160909 105146 12.98 3.64 20160909 105147 12.97 3.64 20160909 105148 12.95 3.65 20160909 105149 12.92 3.65 20160909 105150 12.89 3.65 20160909 105151 12.84 3.65 20160909 105152 12.80 3.64 20160909 105153 12.75 3.63 20160909 105154 12.70 3.63 20160909 105155 12.64 3.62 20160909 105156 12.57 3.60 20160909 105157 12.47 3.59 20160909 105158 12.36 3.57 20160909 105159 12.24 3.55 20160909 105200 12.12 3.53 20160909 105201 12.00 3.51 20160909 105202 11.88 3.49 20160909 105203 11.75 3.47 20160909 105204 11.61 3.45 20160909 105205 11.48 3.43 20160909 105206 11.38 3.41 20160909 105207 11.44 3.40 20160909 105208 11.55 3.40 20160909 105209 11.68 3.39 20160909 105210 11.81 3.39 20160909 105211 11.92 3.39 20160909 105212 12.05 3.38 20160909 105213 12.17 3.38 20160909 105214 12.27 3.38 20160909 105215 12.38 3.38 20160909 105216 12.49 3.37 20160909 105217 12.60 3.37 20160909 105218 12.72 3.38 20160909 105219 12.84 3.38 20160909 105220 12.94 3.39 20160909 105221 13.07 3.40 20160909 105222 13.19 3.42 20160909 105223 13.29 3.44 20160909 105224 13.41 3.46 20160909 105225 13.52 3.48 20160909 105226 13.61 3.50 20160909 105227 13.71 3.52 20160909 105228 13.79 3.54 20160909 105229 13.86 3.56 20160909 105230 13.93 3.59 20160909 105231 13.98 3.60 20160909 105233 14.03 3.63 20160909 105234 14.09 3.65 20160909 105235 14.13 3.66 20160909 105236 14.17 3.68 20160909 105237 14.21 3.70 20160909 105238 14.23 3.72 20160909 105239 14.25 3.74 20160909 105240 14.25 3.75 20160909 105241 14.26 3.76 20160909 105242 14.27 3.76 20160909 105243 14.27 3.77 20160909 105244 14.28 3.78 20160909 105245 14.29 3.78 20160909 105246 14.29 3.79 20160909 105247 14.30 3.80 20160909 105248 14.30 3.80 20160909 105249 14.30 3.80 20160909 105250 14.31 3.81 20160909 105251 14.31 3.81 20160909 105252 14.32 3.81 20160909 105253 14.29 3.81 20160909 105254 14.23 3.80 20160909 105255 14.20 3.80 20160909 105256 14.16 3.79 20160909 105257 14.11 3.79 20160909 105258 14.08 3.78 20160909 105259 14.05 3.78 20160909 105300 14.03 3.77 20160909 105301 13.99 3.77 20160909 105302 13.98 3.76 20160909 105303 13.95 3.76 20160909 105304 13.92 3.76 20160909 105305 13.91 3.76 20160909 105306 13.89 3.75 20160909 105307 13.89 3.75 20160909 105308 13.81 3.74 20160909 105309 13.77 3.74 20160909 105310 13.70 3.73 20160909 105311 13.66 3.72 20160909 105312 13.61 3.71 20160909 105313 13.52 3.69 20160909 105314 13.38 3.68 20160909 105315 13.29 3.66 20160909 105316 13.17 3.64 20160909 105317 13.09 3.63 20160909 105318 13.00 3.61 20160909 105319 12.93 3.60 20160909 105320 12.85 3.58 20160909 105321 12.79 3.56 20160909 105323 12.75 3.55 20160909 105324 12.73 3.54 20160909 105325 12.68 3.52 20160909 105326 12.63 3.50 20160909 105327 12.60 3.48 20160909 105328 12.56 3.46 20160909 105329 12.54 3.45 20160909 105330 12.51 3.43 20160909 105331 12.50 3.41 20160909 105332 12.48 3.40 20160909 105333 12.47 3.38 20160909 105334 12.47 3.37 20160909 105335 12.47 3.35 20160909 105336 12.49 3.34 20160909 105337 12.49 3.34 20160909 105338 12.50 3.34 20160909 105339 12.50 3.34 20160909 105340 12.50 3.34 20160909 105341 12.50 3.34 20160909 105342 12.51 3.33 20160909 105343 12.51 3.33 20160909 105344 12.50 3.33 20160909 105345 12.51 3.32 20160909 105346 12.50 3.32 20160909 105347 12.46 3.32 20160909 105348 12.43 3.32 20160909 105349 12.39 3.31 20160909 105350 12.36 3.31 20160909 105351 12.32 3.31 20160909 105352 12.27 3.31 20160909 105353 12.23 3.31 20160909 105354 12.20 3.31 20160909 105355 12.19 3.31 20160909 105356 12.17 3.31 20160909 105357 12.17 3.30 20160909 105358 12.16 3.31 20160909 105359 12.17 3.31 20160909 105400 12.16 3.32 20160909 105401 12.16 3.32 20160909 105402 12.16 3.32 20160909 105403 12.16 3.32 20160909 105404 12.17 3.32 20160909 105405 12.16 3.33 20160909 105406 12.16 3.33 20160909 105407 12.16 3.33 20160909 105408 12.17 3.33 20160909 105409 12.17 3.33 20160909 105410 12.15 3.34 20160909 105411 12.13 3.34 20160909 105412 12.10 3.35 20160909 105414 12.08 3.35 20160909 105415 12.05 3.35 20160909 105416 12.04 3.36 20160909 105417 12.01 3.36 20160909 105418 11.99 3.36 20160909 105419 11.95 3.36 20160909 105420 11.92 3.35 20160909 105421 11.89 3.35 20160909 105422 11.88 3.36 20160909 105423 11.85 3.36 20160909 105424 11.83 3.36 20160909 105425 11.82 3.37 20160909 105426 11.80 3.37 20160909 105427 11.77 3.37 20160909 105428 11.74 3.37 20160909 105429 11.71 3.36 20160909 105430 11.68 3.36 20160909 105431 11.65 3.36 20160909 105432 11.61 3.36 20160909 105433 11.57 3.35 20160909 105434 11.53 3.35 20160909 105435 11.50 3.35 20160909 105436 11.46 3.34 20160909 105437 11.42 3.34 20160909 105438 11.38 3.33 20160909 105439 11.35 3.33 20160909 105440 11.31 3.32 20160909 105441 11.28 3.32 20160909 105442 11.24 3.31 20160909 105443 11.21 3.31 20160909 105444 11.16 3.31 20160909 105445 11.12 3.31 20160909 105446 11.06 3.31 20160909 105447 11.01 3.31 20160909 105448 10.95 3.31 20160909 105449 10.89 3.31 20160909 105450 10.83 3.32 20160909 105451 10.77 3.32 20160909 105452 10.72 3.33 20160909 105453 10.65 3.33 20160909 105454 10.59 3.34 20160909 105455 10.55 3.35 20160909 105456 10.53 3.37 20160909 105457 10.50 3.39 20160909 105458 10.46 3.41 20160909 105459 10.42 3.42 20160909 105500 10.36 3.44 20160909 105501 10.30 3.46 20160909 105502 10.22 3.48 20160909 105503 10.13 3.50 20160909 105505 10.04 3.52 20160909 105506 9.93 3.54 20160909 105507 9.85 3.56 20160909 105508 9.82 3.58 20160909 105509 9.85 3.60 20160909 105510 9.86 3.62 20160909 105511 9.86 3.64 20160909 105512 9.86 3.66 20160909 105513 9.84 3.68 20160909 105514 9.83 3.70 20160909 105515 9.80 3.72 20160909 105516 9.76 3.75 20160909 105517 9.72 3.76 20160909 105518 9.67 3.79 20160909 105519 9.65 3.81 20160909 105520 9.68 3.82 20160909 105521 9.73 3.85 20160909 105522 9.77 3.87 20160909 105523 9.83 3.89 20160909 105524 9.86 3.91 20160909 105525 9.90 3.93 20160909 105526 9.95 3.95 20160909 105527 9.97 3.97 20160909 105528 9.99 3.99 20160909 105529 10.02 4.02 20160909 105530 10.04 4.03 20160909 105531 10.08 4.04 20160909 105532 10.12 4.06 20160909 105533 10.16 4.07 20160909 105534 10.23 4.09 20160909 105535 10.27 4.10 20160909 105536 10.34 4.12 20160909 105537 10.39 4.13 20160909 105538 10.45 4.15 20160909 105539 10.50 4.17 20160909 105540 10.58 4.18 20160909 105541 10.62 4.20 20160909 105542 10.63 4.21 20160909 105543 10.65 4.22 20160909 105544 10.64 4.24 20160909 105545 10.65 4.25 20160909 105546 10.66 4.26 20160909 105547 10.66 4.27 20160909 105548 10.68 4.29 20160909 105549 10.68 4.30 20160909 105550 10.68 4.32 20160909 105551 10.68 4.33 20160909 105552 10.71 4.34 20160909 105553 10.70 4.35 20160909 105555 10.65 4.36 20160909 105556 10.62 4.37 20160909 105557 10.58 4.38 20160909 105558 10.52 4.39 20160909 105559 10.48 4.39 20160909 105600 10.45 4.40 20160909 105601 10.40 4.41 20160909 105602 10.37 4.42 20160909 105603 10.34 4.43 20160909 105604 10.31 4.44 20160909 105605 10.26 4.45 20160909 105606 10.16 4.46 20160909 105609 9.88 4.47 20160909 105610 9.81 4.48 20160909 105611 9.74 4.48 20160909 105612 9.65 4.49 20160909 105613 9.60 4.49 20160909 105614 9.54 4.50 20160909 105615 9.49 4.51 20160909 105616 9.40 4.52 20160909 105617 9.28 4.52 20160909 105618 9.15 4.53 20160909 105619 9.02 4.53 20160909 105620 8.89 4.53 20160909 105621 8.78 4.54 20160909 105622 8.69 4.54 20160909 105623 8.61 4.54 20160909 105624 8.51 4.55 20160909 105625 8.45 4.55 20160909 105626 8.38 4.56 20160909 105627 8.28 4.56 20160909 105628 8.17 4.57 20160909 105629 8.08 4.58 20160909 105630 7.99 4.58 20160909 105631 7.90 4.59 20160909 105632 7.83 4.59 20160909 105633 7.73 4.60 20160909 105634 7.66 4.60 20160909 105635 7.60 4.61 20160909 105636 7.54 4.61 20160909 105637 7.46 4.62 20160909 105638 7.37 4.62 20160909 105639 7.31 4.63 20160909 105640 7.25 4.63 20160909 105641 7.21 4.64 20160909 105642 7.17 4.64 20160909 105643 7.12 4.65 20160909 105644 7.09 4.65 20160909 105646 7.04 4.66 20160909 105647 6.99 4.66 20160909 105648 6.94 4.67 20160909 105649 6.87 4.67 20160909 105650 6.83 4.67 20160909 105651 6.78 4.68 20160909 105652 6.74 4.68 20160909 105653 6.70 4.69 20160909 105654 6.66 4.69 20160909 105655 6.61 4.69 20160909 105656 6.57 4.70 20160909 105657 6.53 4.70 20160909 105658 6.50 4.70 20160909 105659 6.47 4.71 20160909 105700 6.43 4.71 20160909 105701 6.39 4.71 20160909 105702 6.33 4.72 20160909 105703 6.28 4.72 20160909 105704 6.22 4.72 20160909 105705 6.16 4.72 20160909 105706 6.12 4.73 20160909 105707 6.12 4.73 20160909 105708 6.12 4.73 20160909 105709 6.11 4.73 20160909 105710 6.06 4.73 20160909 105711 6.04 4.73 20160909 105712 6.00 4.73 20160909 105713 5.93 4.73 20160909 105714 5.86 4.73 20160909 105715 5.76 4.73 20160909 105716 5.64 4.73 20160909 105717 5.61 4.73 20160909 105718 5.58 4.73 20160909 105719 5.64 4.72 20160909 105720 5.70 4.73 20160909 105721 5.74 4.72 20160909 105722 5.77 4.72 20160909 105723 5.76 4.72 20160909 105724 5.74 4.72 20160909 105725 5.70 4.72 20160909 105726 5.69 4.72 20160909 105727 5.69 4.71 20160909 105728 5.66 4.71 20160909 105729 5.62 4.71 20160909 105730 5.55 4.71 20160909 105731 5.62 4.71 20160909 105732 5.68 4.71 20160909 105733 5.72 4.70 20160909 105734 5.74 4.70 20160909 105736 5.79 4.70 20160909 105737 5.83 4.70 20160909 105738 5.86 4.70 20160909 105739 5.87 4.70 20160909 105740 5.85 4.70 20160909 105741 5.82 4.69 20160909 105742 5.77 4.69 20160909 105743 5.70 4.69 20160909 105744 5.68 4.69 20160909 105745 5.72 4.69 20160909 105746 5.76 4.69 20160909 105747 5.79 4.70 20160909 105748 5.80 4.70 20160909 105750 5.79 4.70 20160909 105751 5.76 4.70 20160909 105752 5.71 4.70 20160909 105753 5.66 4.70 20160909 105754 5.63 4.70 20160909 105755 5.58 4.70 20160909 105756 5.54 4.70 20160909 105757 5.56 4.70 20160909 105758 5.56 4.71 20160909 105759 5.56 4.71 20160909 105800 5.55 4.71 20160909 105801 5.52 4.72 20160909 105802 5.51 4.72 20160909 105803 5.52 4.73 20160909 105804 5.51 4.73 20160909 105805 5.49 4.73 20160909 105806 5.45 4.74 20160909 105807 5.40 4.74 20160909 105808 5.35 4.74 20160909 105809 5.33 4.74 20160909 105810 5.37 4.75 20160909 105811 5.42 4.76 20160909 105812 5.47 4.76 20160909 105813 5.51 4.77 20160909 105814 5.55 4.78 20160909 105815 5.58 4.78 20160909 105816 5.61 4.79 20160909 105817 5.63 4.80 20160909 105818 5.65 4.80 20160909 105819 5.67 4.81 20160909 105820 5.68 4.81 20160909 105821 5.68 4.81 20160909 105822 5.73 4.82 20160909 105823 5.79 4.83 20160909 105824 5.85 4.84 20160909 105825 5.90 4.85 20160909 105827 5.96 4.86 20160909 105828 6.01 4.87 20160909 105829 6.07 4.88 20160909 105830 6.12 4.88 20160909 105831 6.18 4.89 20160909 105832 6.23 4.90 20160909 105833 6.29 4.91 20160909 105834 6.34 4.92 20160909 105835 6.38 4.92 20160909 105836 6.44 4.93 20160909 105837 6.49 4.94 20160909 105838 6.54 4.95 20160909 105839 6.60 4.96 20160909 105840 6.64 4.97 20160909 105841 6.69 4.99 20160909 105842 6.73 5.00 20160909 105843 6.75 5.00 20160909 105844 6.79 5.01 20160909 105845 6.85 5.02 20160909 105846 6.91 5.03 20160909 105847 6.96 5.04 20160909 105848 7.02 5.05 20160909 105849 7.09 5.06 20160909 105850 7.16 5.07 20160909 105851 7.22 5.08 20160909 105852 7.29 5.10 20160909 105853 7.34 5.11 20160909 105854 7.40 5.12 20160909 105855 7.46 5.13 20160909 105856 7.51 5.14 20160909 105857 7.56 5.15 20160909 105858 7.60 5.16 20160909 105859 7.64 5.17 20160909 105900 7.70 5.18 20160909 105901 7.76 5.19 20160909 105902 7.84 5.20 20160909 105903 7.94 5.21 20160909 105904 8.04 5.23 20160909 105905 8.14 5.24 20160909 105906 8.20 5.25 20160909 105907 8.28 5.27 20160909 105908 8.38 5.28 20160909 105909 8.44 5.29 20160909 105910 8.52 5.30 20160909 105911 8.60 5.31 20160909 105912 8.67 5.32 20160909 105913 8.72 5.33 20160909 105914 8.78 5.34 20160909 105915 8.86 5.35 20160909 105916 8.96 5.36 20160909 105918 9.08 5.37 20160909 105919 9.19 5.39 20160909 105920 9.27 5.40 20160909 105921 9.37 5.41 20160909 105922 9.47 5.42 20160909 105923 9.54 5.43 20160909 105924 9.64 5.45 20160909 105925 9.72 5.46 20160909 105926 9.78 5.47 20160909 105927 9.86 5.48 20160909 105928 9.92 5.50 20160909 105929 9.97 5.51 20160909 105930 10.06 5.52 20160909 105931 10.19 5.53 20160909 105932 10.28 5.54 20160909 105933 10.40 5.56 20160909 105934 10.49 5.57 20160909 105935 10.61 5.58 20160909 105936 10.72 5.60 20160909 105937 10.79 5.60 20160909 105938 10.89 5.62 20160909 105939 10.99 5.63 20160909 105940 11.05 5.64 20160909 105941 11.14 5.65 20160909 105942 11.20 5.66 20160909 105943 11.28 5.67 20160909 105944 11.34 5.68 20160909 105945 11.45 5.69 20160909 105946 11.56 5.70 20160909 105947 11.64 5.71 20160909 105948 11.75 5.72 20160909 105949 11.83 5.73 20160909 105950 11.94 5.74 20160909 105951 12.02 5.74 20160909 105952 12.12 5.75 20160909 105953 12.19 5.76 20160909 105954 12.29 5.77 20160909 105955 12.36 5.77 20160909 105956 12.47 5.78 20160909 105957 12.54 5.79 20160909 105958 12.63 5.80 20160909 105959 12.69 5.80 20160909 110000 12.78 5.81 20160909 110001 12.84 5.81 20160909 110002 12.93 5.82 20160909 110003 12.99 5.83 20160909 110004 13.08 5.83 20160909 110005 13.14 5.84 20160909 110006 13.22 5.84 20160909 110008 13.28 5.85 20160909 110009 13.37 5.85 20160909 110010 13.43 5.86 20160909 110011 13.52 5.87 20160909 110012 13.59 5.87 20160909 110013 13.68 5.87 20160909 110014 13.74 5.85 20160909 110015 13.81 5.84 20160909 110016 13.89 5.82 20160909 110017 13.95 5.81 20160909 110018 14.02 5.79 20160909 110019 14.07 5.78 20160909 110020 14.12 5.77 20160909 110021 14.20 5.75 20160909 110022 14.25 5.74 20160909 110023 14.32 5.73 20160909 110024 14.36 5.72 20160909 110025 14.41 5.71 20160909 110026 14.48 5.70 20160909 110027 14.52 5.68 20160909 110028 14.57 5.67 20160909 110029 14.65 5.69 20160909 110030 14.71 5.70 20160909 110031 14.80 5.72 20160909 110032 14.85 5.73 20160909 110033 14.90 5.75 20160909 110034 14.98 5.77 20160909 110035 15.02 5.79 20160909 110036 15.06 5.81 20160909 110037 15.10 5.83 20160909 110038 15.16 5.85 20160909 110039 15.20 5.87 20160909 110040 15.25 5.89 20160909 110041 15.31 5.92 20160909 110042 15.36 5.94 20160909 110043 15.38 5.93 20160909 110044 15.39 5.81 20160909 110045 15.40 5.74 20160909 110046 15.41 5.67 20160909 110047 15.44 5.60 20160909 110048 15.49 5.52 20160909 110049 15.53 5.46 20160909 110050 15.58 5.40 20160909 110051 15.59 5.33 20160909 110052 15.60 5.27 20160909 110053 15.63 5.19 20160909 110054 15.65 5.15 20160909 110055 15.66 5.11 20160909 110056 15.67 5.08 20160909 110057 15.71 5.05 20160909 110059 15.73 5.04 20160909 110100 15.64 4.95 20160909 110101 15.55 4.86 20160909 110102 15.47 4.78 20160909 110103 15.41 4.69 20160909 110104 15.30 4.56 20160909 110105 15.20 4.49 20160909 110106 15.11 4.41 20160909 110107 15.03 4.34 20160909 110108 14.94 4.27 20160909 110109 14.86 4.21 20160909 110110 14.74 4.07 20160909 110111 14.62 3.89 20160909 110112 14.52 3.74 20160909 110113 14.43 3.58 20160909 110114 14.35 3.41 20160909 110115 14.29 3.27 20160909 111036 15.19 2.12 20160909 111037 14.99 2.12 20160909 111038 14.99 2.14 20160909 111039 15.00 2.13 20160909 111040 14.97 2.12 20160909 111041 14.94 2.15 20160909 111042 14.84 2.13 20160909 111044 14.64 2.10 20160909 111045 14.45 2.08 20160909 111046 14.26 2.04 20160909 111048 13.91 2.00 20160909 111049 13.74 2.03 20160909 111051 13.48 2.09 20160909 111052 13.38 2.11 20160909 111053 13.33 2.14 20160909 111054 13.20 2.13 20160909 111055 13.15 2.16 20160909 111056 13.08 2.16 20160909 111057 13.03 2.17 20160909 111058 12.97 2.29 20160909 111059 12.86 2.48 20160909 111100 12.84 2.70 20160909 111101 12.81 2.87 20160909 111102 12.89 3.06 20160909 111103 12.90 3.19 20160909 111104 12.94 3.28 20160909 111105 12.92 3.35 20160909 111106 12.99 3.43 20160909 111107 13.00 3.48 20160909 111109 12.85 3.66 20160909 111110 12.65 3.75 20160909 111111 12.51 3.85 20160909 111112 12.30 3.94 20160909 111113 12.13 4.08 20160909 111114 11.93 4.20 20160909 111115 11.79 4.36 20160909 111116 11.67 4.51 20160909 111117 11.49 4.65 20160909 111118 11.40 4.76 20160909 111119 11.29 4.83 20160909 111120 11.11 4.88 20160909 111121 11.07 4.93 20160909 111122 10.91 4.97 20160909 111123 10.89 5.03 20160909 111124 10.93 5.11 20160909 111125 10.91 5.17 20160909 111126 10.92 5.24 20160909 111127 10.92 5.31 20160909 111128 10.89 5.36 20160909 111129 10.99 5.41 20160909 111130 11.09 5.45 20160909 111131 11.18 5.49 20160909 111132 11.19 5.52 20160909 111134 11.25 5.56 20160909 111135 11.37 5.57 20160909 111136 11.49 5.58 20160909 111137 11.56 5.59 20160909 111138 11.80 5.64 20160909 111139 12.06 5.69 20160909 111140 12.39 5.79 20160909 111141 12.66 5.88 20160909 111142 13.02 5.97 20160909 111143 13.41 6.07 20160909 111144 13.79 6.16 20160909 111145 14.22 6.24 20160909 111146 14.57 6.30 20160909 111147 15.00 6.38 20160909 111148 15.44 6.45 20160909 111149 15.86 6.52 20160909 111150 16.27 6.58 20160909 111151 16.62 6.61 20160909 111152 16.87 6.63 20160909 111153 17.19 6.67 20160909 111154 17.50 6.69 20160909 111155 17.77 6.73 20160909 111156 17.96 6.81 20160909 111157 18.13 6.89 20160909 111158 18.28 6.97 20160909 111159 18.43 7.04 20160909 111200 18.57 7.11 20160909 111201 18.66 7.15 20160909 111202 18.77 7.20 20160909 111203 18.89 7.24 20160909 111204 19.00 7.28 20160909 111205 19.10 7.31 20160909 111206 19.21 7.34 20160909 111207 19.28 7.36 20160909 111208 19.34 7.38 20160909 111209 19.40 7.40 20160909 111210 19.46 7.41 20160909 111211 19.51 7.42 20160909 111212 19.55 7.43 20160909 111213 19.55 7.45 20160909 111214 19.54 7.46 20160909 111215 19.54 7.47 20160909 111216 19.54 7.49 20160909 111217 19.54 7.51 20160909 111218 19.51 7.52 20160909 111219 19.43 7.53 20160909 111220 19.35 7.54 20160909 111221 19.27 7.55 20160909 111222 19.20 7.56 20160909 111223 19.11 7.57 20160909 111225 19.03 7.58 20160909 111226 18.98 7.58 20160909 111227 18.92 7.60 20160909 111228 18.84 7.60 20160909 111229 18.78 7.61 20160909 111230 18.69 7.59 20160909 111231 18.74 7.58 20160909 111232 18.79 7.57 20160909 111233 18.84 7.56 20160909 111234 18.88 7.55 20160909 111235 18.91 7.54 20160909 111236 18.94 7.53 20160909 111237 18.90 7.51 20160909 111238 18.86 7.49 20160909 111239 18.81 7.47 20160909 111240 18.77 7.45 20160909 111241 18.73 7.43 20160909 111242 18.66 7.41 20160909 111243 18.55 7.39 20160909 111244 18.41 7.36 20160909 111245 18.30 7.34 20160909 111246 18.15 7.33 20160909 111247 18.00 7.30 20160909 111248 17.88 7.28 20160909 111249 17.83 7.26 20160909 111250 17.77 7.24 20160909 111251 17.70 7.22 20160909 111252 17.64 7.20 20160909 111253 17.57 7.18 20160909 111254 17.50 7.15 20160909 111255 17.45 7.14 20160909 111256 17.40 7.12 20160909 111257 17.35 7.10 20160909 111258 17.31 7.08 20160909 111259 17.28 7.06 20160909 111301 17.19 7.03 20160909 111302 17.15 7.02 20160909 111303 17.11 7.01 20160909 111304 17.07 7.00 20160909 111305 17.05 6.99 20160909 111306 17.02 6.97 20160909 111307 17.02 6.97 20160909 111308 17.02 6.97 20160909 111309 17.04 6.97 20160909 111310 17.07 6.97 20160909 111311 17.11 6.97 20160909 111312 17.16 6.97 20160909 111313 17.23 6.98 20160909 111314 17.29 6.98 20160909 111316 17.35 6.98 20160909 111317 17.38 6.98 20160909 111318 17.35 6.97 20160909 111319 17.33 6.96 20160909 111320 17.27 6.95 20160909 111321 17.16 6.93 20160909 111322 17.05 6.92 20160909 111323 16.92 6.90 20160909 111324 16.79 6.88 20160909 111325 16.64 6.86 20160909 111326 16.52 6.85 20160909 111327 16.39 6.83 20160909 111328 16.26 6.81 20160909 111329 16.15 6.79 20160909 111330 16.03 6.77 20160909 111331 15.93 6.75 20160909 111332 15.88 6.74 20160909 111333 15.85 6.73 20160909 111334 15.85 6.72 20160909 111335 15.85 6.71 20160909 111336 15.85 6.70 20160909 111337 15.85 6.70 20160909 111338 15.85 6.69 20160909 111339 15.86 6.68 20160909 111340 15.86 6.68 20160909 111341 15.86 6.67 20160909 111342 15.85 6.66 20160909 111343 15.85 6.66 20160909 111344 15.84 6.65 20160909 111345 15.83 6.65 20160909 111346 15.79 6.64 20160909 111347 15.68 6.63 20160909 111348 15.58 6.62 20160909 111349 15.47 6.60 20160909 111350 15.38 6.60 20160909 111351 15.27 6.58 20160909 111352 15.18 6.58 20160909 111353 15.09 6.57 20160909 111354 14.99 6.56 20160909 111355 14.88 6.55 20160909 111356 14.78 6.54 20160909 111357 14.70 6.54 20160909 111358 14.62 6.53 20160909 111359 14.55 6.53 20160909 111400 14.47 6.52 20160909 111401 14.36 6.51 20160909 111402 14.24 6.51 20160909 111403 14.12 6.50 20160909 111404 14.02 6.49 20160909 111406 13.90 6.48 20160909 111407 13.80 6.48 20160909 111408 13.68 6.47 20160909 111409 13.58 6.46 20160909 111410 13.52 6.45 20160909 111411 13.44 6.44 20160909 111412 13.39 6.43 20160909 111413 13.32 6.42 20160909 111414 13.26 6.41 20160909 111415 13.23 6.40 20160909 111416 13.22 6.40 20160909 111417 13.21 6.39 20160909 111418 13.22 6.38 20160909 111419 13.21 6.37 20160909 111420 13.19 6.36 20160909 111421 13.19 6.36 20160909 111422 13.17 6.35 20160909 111423 13.14 6.33 20160909 111424 13.11 6.32 20160909 111425 13.08 6.31 20160909 111426 13.05 6.29 20160909 111427 13.04 6.27 20160909 111428 13.03 6.25 20160909 111429 13.04 6.23 20160909 111430 13.06 6.21 20160909 111431 13.09 6.18 20160909 111432 13.11 6.15 20160909 111433 13.14 6.13 20160909 111434 13.16 6.10 20160909 111435 13.19 6.06 20160909 111436 13.21 6.03 20160909 111437 13.24 6.00 20160909 111438 13.26 5.96 20160909 111439 13.30 5.92 20160909 111440 13.32 5.88 20160909 111441 13.36 5.85 20160909 111442 13.39 5.81 20160909 111443 13.43 5.76 20160909 111444 13.47 5.72 20160909 111445 13.50 5.68 20160909 111446 13.55 5.64 20160909 111447 13.59 5.60 20160909 111448 13.65 5.56 20160909 111449 13.70 5.53 20160909 111450 13.77 5.49 20160909 111451 13.83 5.46 20160909 111452 13.91 5.42 20160909 111453 13.98 5.39 20160909 111454 14.06 5.36 20160909 111455 14.15 5.33 20160909 111457 14.23 5.31 20160909 111458 14.32 5.28 20160909 111459 14.40 5.26 20160909 111500 14.46 5.24 20160909 111501 14.53 5.22 20160909 111502 14.58 5.20 20160909 111503 14.62 5.18 20160909 111504 14.65 5.16 20160909 111505 14.68 5.15 20160909 111506 14.71 5.13 20160909 111507 14.73 5.11 20160909 111508 14.75 5.10 20160909 111509 14.77 5.08 20160909 111510 14.77 5.07 20160909 111511 14.74 5.05 20160909 111512 14.72 5.04 20160909 111513 14.68 5.02 20160909 111514 14.64 5.01 20160909 111515 14.58 5.00 20160909 111516 14.52 4.98 20160909 111517 14.44 4.97 20160909 111518 14.35 4.95 20160909 111519 14.24 4.94 20160909 111520 14.13 4.92 20160909 111521 14.00 4.91 20160909 111522 13.87 4.89 20160909 111523 13.73 4.88 20160909 111524 13.58 4.86 20160909 111525 13.42 4.85 20160909 111526 13.25 4.83 20160909 111527 13.06 4.82 20160909 111528 12.86 4.80 20160909 111529 12.66 4.79 20160909 111530 12.47 4.78 20160909 111531 12.25 4.76 20160909 111532 12.03 4.75 20160909 111533 11.80 4.73 20160909 111534 11.57 4.72 20160909 111535 11.43 4.71 20160909 111536 11.32 4.70 20160909 111537 11.23 4.69 20160909 111538 11.14 4.69 20160909 111539 11.06 4.68 20160909 111540 10.99 4.67 20160909 111541 10.93 4.66 20160909 111542 10.87 4.66 20160909 111543 10.83 4.65 20160909 111544 10.81 4.65 20160909 111545 10.78 4.65 20160909 111547 10.75 4.64 20160909 111548 10.72 4.64 20160909 111549 10.64 4.64 20160909 111550 10.55 4.63 20160909 111551 10.46 4.63 20160909 111552 10.37 4.62 20160909 111553 10.24 4.62 20160909 111554 10.11 4.61 20160909 111555 10.00 4.61 20160909 111556 9.88 4.60 20160909 111557 9.77 4.60 20160909 111558 9.67 4.59 20160909 111559 9.57 4.59 20160909 111600 9.48 4.59 20160909 111601 9.39 4.58 20160909 111602 9.33 4.58 20160909 111603 9.27 4.57 20160909 111604 9.20 4.57 20160909 111605 9.14 4.56 20160909 111606 9.07 4.56 20160909 111607 9.00 4.55 20160909 111608 8.93 4.55 20160909 111609 8.86 4.54 20160909 111610 8.79 4.54 20160909 111611 8.70 4.53 20160909 111612 8.61 4.53 20160909 111613 8.52 4.52 20160909 111614 8.37 4.52 20160909 111615 8.22 4.51 20160909 111616 8.05 4.51 20160909 111617 7.89 4.50 20160909 111618 7.71 4.50 20160909 111619 7.51 4.49 20160909 111620 7.34 4.48 20160909 111621 7.15 4.48 20160909 111622 6.97 4.47 20160909 111623 6.79 4.46 20160909 111624 6.61 4.46 20160909 111625 6.43 4.45 20160909 111626 6.25 4.44 20160909 111627 6.10 4.44 20160909 111628 5.96 4.43 20160909 111629 5.81 4.43 20160909 111630 5.66 4.42 20160909 111631 5.54 4.41 20160909 111632 5.41 4.41 20160909 111633 5.31 4.40 20160909 111634 5.20 4.40 20160909 111635 5.10 4.39 20160909 111636 5.01 4.39 20160909 111638 4.93 4.38 20160909 111639 4.84 4.38 20160909 111640 4.77 4.37 20160909 111641 4.71 4.37 20160909 111642 4.65 4.36 20160909 111643 4.60 4.36 20160909 111644 4.55 4.35 20160909 111645 4.51 4.35 20160909 111646 4.46 4.34 20160909 111647 4.43 4.34 20160909 111648 4.41 4.34 20160909 111649 4.43 4.34 20160909 111650 4.48 4.33 20160909 111651 4.60 4.33 20160909 111652 4.85 4.33 20160909 111653 5.12 4.33 20160909 111654 5.36 4.32 20160909 111655 5.60 4.32 20160909 111656 5.84 4.32 20160909 111657 6.08 4.32 20160909 111658 6.36 4.32 20160909 111659 6.59 4.32 20160909 111700 6.80 4.31 20160909 111701 7.03 4.31 20160909 111702 7.26 4.31 20160909 111703 7.49 4.32 20160909 111704 7.80 4.32 20160909 111705 8.06 4.33 20160909 111706 8.33 4.33 20160909 111707 8.60 4.34 20160909 111708 8.89 4.35 20160909 111709 9.22 4.36 20160909 111710 9.50 4.37 20160909 111711 9.77 4.38 20160909 111712 10.05 4.39 20160909 111713 10.36 4.40 20160909 111714 10.61 4.41 20160909 111715 10.83 4.43 20160909 111716 11.00 4.44 20160909 111717 11.17 4.45 20160909 111718 11.36 4.46 20160909 111719 11.50 4.47 20160909 111720 11.64 4.48 20160909 111721 11.76 4.49 20160909 111722 11.90 4.50 20160909 111723 12.02 4.51 20160909 111724 12.13 4.52 20160909 111725 12.24 4.53 20160909 111726 12.36 4.54 20160909 111727 12.43 4.55 20160909 111729 12.49 4.55 20160909 111730 12.55 4.56 20160909 111731 12.62 4.56 20160909 111732 12.67 4.56 20160909 111733 12.72 4.56 20160909 111734 12.78 4.56 20160909 111736 12.91 4.56 20160909 111737 12.97 4.56 20160909 111738 13.04 4.56 20160909 111739 13.11 4.56 20160909 111740 13.16 4.56 20160909 111741 13.22 4.56 20160909 111742 13.27 4.56 20160909 111743 13.32 4.56 20160909 111744 13.37 4.56 20160909 111745 13.41 4.56 20160909 111746 13.47 4.55 20160909 111747 13.51 4.55 20160909 111748 13.56 4.55 20160909 111749 13.61 4.54 20160909 111750 13.65 4.54 20160909 111751 13.68 4.53 20160909 111752 13.69 4.52 20160909 111753 13.69 4.50 20160909 111754 13.69 4.49 20160909 111755 13.68 4.47 20160909 111756 13.67 4.46 20160909 111757 13.66 4.44 20160909 111758 13.64 4.43 20160909 111759 13.62 4.41 20160909 111800 13.59 4.39 20160909 111801 13.57 4.38 20160909 111802 13.54 4.36 20160909 111803 13.46 4.34 20160909 111804 13.37 4.31 20160909 111805 13.26 4.28 20160909 111806 13.17 4.26 20160909 111807 13.07 4.24 20160909 111808 12.96 4.21 20160909 111809 12.86 4.19 20160909 111810 12.77 4.17 20160909 111811 12.65 4.14 20160909 111812 12.56 4.11 20160909 111813 12.44 4.09 20160909 111814 12.35 4.07 20160909 111815 12.30 4.05 20160909 111816 12.23 4.02 20160909 111817 12.17 4.00 20160909 111819 12.11 3.98 20160909 111820 12.03 3.96 20160909 111821 11.97 3.93 20160909 111822 11.90 3.91 20160909 111823 11.82 3.89 20160909 111824 11.75 3.87 20160909 111825 11.67 3.84 20160909 111826 11.59 3.82 20160909 111827 11.55 3.79 20160909 111828 11.55 3.77 20160909 111829 11.53 3.74 20160909 111830 11.52 3.72 20160909 111831 11.52 3.69 20160909 111832 11.51 3.66 20160909 111833 11.51 3.64 20160909 111834 11.51 3.61 20160909 111835 11.51 3.58 20160909 111836 11.52 3.56 20160909 111837 11.52 3.53 20160909 111838 11.52 3.50 20160909 111839 11.51 3.47 20160909 111840 11.50 3.44 20160909 111841 11.48 3.40 20160909 111842 11.46 3.37 20160909 111843 11.44 3.34 20160909 111844 11.40 3.30 20160909 111845 11.37 3.27 20160909 111846 11.33 3.24 20160909 111847 11.29 3.21 20160909 111848 11.25 3.17 20160909 111849 11.20 3.14 20160909 111850 11.10 3.11 20160909 111851 11.00 3.08 20160909 111852 10.91 3.06 20160909 111853 10.81 3.03 20160909 111854 10.72 3.00 20160909 111855 10.62 2.97 20160909 111856 10.54 2.95 20160909 111857 10.44 2.92 20160909 111858 10.35 2.89 20160909 111859 10.26 2.87 20160909 111900 10.16 2.84 20160909 111901 10.09 2.82 20160909 111902 10.03 2.80 20160909 111903 9.98 2.78 20160909 111904 9.92 2.76 20160909 111905 9.87 2.74 20160909 111906 9.80 2.72 20160909 111907 9.75 2.70 20160909 111908 9.69 2.68 20160909 111910 9.62 2.65 20160909 111911 9.56 2.63 20160909 111912 9.49 2.61 20160909 111913 9.43 2.59 20160909 111914 9.39 2.57 20160909 111915 9.34 2.55 20160909 111916 9.29 2.53 20160909 111917 9.23 2.51 20160909 111918 9.18 2.49 20160909 111919 9.12 2.47 20160909 111920 9.05 2.45 20160909 111921 8.98 2.43 20160909 111922 8.92 2.41 20160909 111923 8.84 2.39 20160909 111924 8.76 2.37 20160909 111925 8.67 2.35 20160909 111926 8.59 2.33 20160909 111927 8.49 2.31 20160909 111928 8.40 2.29 20160909 111929 8.30 2.27 20160909 111930 8.23 2.26 20160909 111931 8.16 2.24 20160909 111932 8.09 2.22 20160909 111933 8.03 2.21 20160909 111934 7.98 2.19 20160909 111935 7.92 2.17 20160909 111936 7.87 2.16 20160909 111937 7.82 2.15 20160909 111938 7.77 2.13 20160909 111939 7.72 2.12 20160909 111940 7.68 2.11 20160909 111941 7.63 2.09 20160909 111942 7.58 2.08 20160909 111943 7.54 2.07 20160909 111944 7.48 2.05 20160909 111945 7.42 2.04 20160909 111946 7.36 2.03 20160909 111947 7.31 2.01 20160909 111948 7.25 2.00 20160909 111949 7.17 1.99 20160909 111950 7.10 1.97 20160909 111951 7.03 1.96 20160909 111952 6.94 1.95 20160909 111953 6.86 1.93 20160909 111954 6.77 1.92 20160909 111955 6.68 1.90 20160909 111956 6.56 1.89 20160909 111957 6.45 1.88 20160909 111958 6.35 1.86 20160909 111959 6.24 1.85 20160909 112001 6.12 1.84 20160909 112002 6.02 1.83 20160909 112003 5.88 1.82 20160909 112004 5.76 1.80 20160909 112005 5.64 1.79 20160909 112006 5.50 1.78 20160909 112007 5.37 1.77 20160909 112008 5.22 1.76 20160909 112009 5.07 1.75 20160909 112010 4.95 1.74 20160909 112011 4.81 1.73 20160909 112012 4.65 1.72 20160909 112013 4.53 1.72 20160909 112014 4.38 1.71 20160909 112015 4.26 1.71 20160909 112016 4.11 1.70 20160909 112017 3.97 1.70 20160909 112018 3.83 1.69 20160909 112019 3.67 1.69 20160909 112020 3.55 1.68 20160909 112021 3.39 1.68 20160909 112022 3.26 1.68 20160909 112023 3.09 1.68 20160909 112024 2.94 1.68 20160909 112025 2.78 1.68 20160909 112026 2.63 1.68 20160909 112027 2.47 1.68 20160909 112028 2.32 1.68 20160909 112029 2.16 1.68 20160909 112030 2.02 1.68 20160909 112031 1.85 1.68 20160909 112032 1.72 1.68 20160909 112033 1.56 1.69 20160909 112034 1.43 1.69 20160909 112035 1.27 1.69 20160909 112036 1.14 1.70 20160909 112037 0.99 1.70 20160909 112038 0.86 1.70 20160909 112039 0.72 1.71 20160909 112040 0.59 1.71 20160909 112041 0.46 1.71 20160909 112042 0.36 1.72 20160909 112044 0.29 1.72 20160909 112045 0.35 1.73 20160909 112047 0.59 1.73 20160909 112048 0.73 1.74 20160909 112049 0.85 1.74 20160909 112051 0.98 1.75 20160909 112052 1.12 1.75 20160909 112053 1.25 1.75 20160909 112054 1.36 1.76 20160909 112055 1.46 1.76 20160909 112056 1.54 1.77 20160909 112057 1.64 1.77 20160909 112058 1.72 1.77 20160909 112059 1.80 1.78 20160909 112100 1.89 1.78 20160909 112101 1.97 1.79 20160909 112102 2.05 1.79 20160909 112103 2.15 1.79 20160909 112104 2.22 1.80 20160909 112105 2.29 1.80 20160909 112106 2.38 1.81 20160909 112107 2.44 1.81 20160909 112108 2.50 1.82 20160909 112109 2.57 1.82 20160909 112110 2.62 1.83 20160909 112111 2.68 1.83 20160909 112112 2.73 1.84 20160909 112113 2.80 1.84 20160909 112114 2.85 1.85 20160909 112115 2.91 1.85 20160909 112116 2.97 1.86 20160909 112117 3.05 1.87 20160909 112118 3.11 1.87 20160909 112119 3.16 1.88 20160909 112120 3.23 1.88 20160909 112121 3.29 1.89 20160909 112122 3.34 1.90 20160909 112123 3.38 1.90 20160909 112124 3.43 1.91 20160909 112125 3.48 1.92 20160909 112126 3.53 1.92 20160909 112127 3.54 1.93 20160909 112128 3.56 1.94 20160909 112129 3.58 1.94 20160909 112130 3.60 1.95 20160909 112131 3.61 1.96 20160909 112132 3.62 1.96 20160909 112133 3.63 1.97 20160909 112134 3.64 1.98 20160909 112135 3.66 1.99 20160909 112136 3.68 1.99 20160909 112137 3.69 2.00 20160909 112138 3.72 2.01 20160909 112139 3.76 2.02 20160909 112140 3.79 2.03 20160909 112142 3.82 2.04 20160909 112143 3.85 2.04 20160909 112144 3.87 2.05 20160909 112145 3.90 2.06 20160909 112146 3.93 2.07 20160909 112147 3.95 2.08 20160909 112148 3.98 2.09 20160909 112149 4.02 2.10 20160909 112150 4.04 2.11 20160909 112151 4.05 2.12 20160909 112152 4.07 2.13 20160909 112153 4.08 2.14 20160909 112154 4.09 2.15 20160909 112155 4.10 2.16 20160909 112156 4.10 2.17 20160909 112157 4.11 2.18 20160909 112158 4.12 2.19 20160909 112159 4.14 2.20 20160909 112200 4.18 2.21 20160909 112201 4.23 2.22 20160909 112202 4.27 2.23 20160909 112203 4.31 2.24 20160909 112204 4.36 2.25 20160909 112205 4.40 2.26 20160909 112206 4.44 2.27 20160909 112207 4.48 2.29 20160909 112208 4.52 2.30 20160909 112209 4.57 2.31 20160909 112210 4.61 2.32 20160909 112211 4.64 2.33 20160909 112212 4.67 2.34 20160909 112213 4.70 2.36 20160909 112214 4.70 2.37 20160909 112215 4.71 2.38 20160909 112216 4.72 2.39 20160909 112217 4.74 2.40 20160909 112218 4.76 2.41 20160909 112219 4.78 2.43 20160909 112220 4.80 2.44 20160909 112221 4.83 2.45 20160909 112222 4.85 2.46 20160909 112223 4.88 2.48 20160909 112224 4.91 2.49 20160909 112225 4.94 2.50 20160909 112226 4.97 2.51 20160909 112227 5.01 2.52 20160909 112228 5.05 2.54 20160909 112229 5.09 2.55 20160909 112230 5.14 2.56 20160909 112232 5.18 2.57 20160909 112233 5.20 2.58 20160909 112234 5.22 2.59 20160909 112235 5.26 2.61 20160909 112236 5.29 2.62 20160909 112237 5.33 2.63 20160909 112238 5.37 2.64 20160909 112239 5.41 2.65 20160909 112240 5.46 2.67 20160909 112241 5.51 2.68 20160909 112242 5.57 2.69 20160909 112243 5.62 2.70 20160909 112244 5.67 2.71 20160909 112245 5.73 2.72 20160909 112246 5.80 2.74 20160909 112247 5.87 2.75 20160909 112248 5.93 2.76 20160909 112249 6.01 2.77 20160909 112250 6.08 2.78 20160909 112251 6.16 2.80 20160909 112252 6.22 2.81 20160909 112253 6.30 2.82 20160909 112254 6.37 2.83 20160909 112255 6.44 2.84 20160909 112256 6.52 2.85 20160909 112257 6.59 2.87 20160909 112258 6.66 2.88 20160909 112259 6.71 2.89 20160909 112300 6.77 2.90 20160909 112301 6.83 2.91 20160909 112302 6.89 2.93 20160909 112303 6.94 2.94 20160909 112304 7.00 2.95 20160909 112305 7.07 2.96 20160909 112306 7.17 2.97 20160909 112307 7.27 2.98 20160909 112308 7.39 2.99 20160909 112309 7.50 3.00 20160909 112310 7.60 3.01 20160909 112311 7.70 3.02 20160909 112312 7.81 3.03 20160909 112313 7.92 3.04 20160909 112314 8.01 3.05 20160909 112315 8.11 3.06 20160909 112316 8.23 3.07 20160909 112317 8.34 3.09 20160909 112318 8.46 3.10 20160909 112319 8.56 3.11 20160909 112320 8.66 3.12 20160909 112321 8.77 3.14 20160909 112323 8.89 3.15 20160909 112324 8.99 3.16 20160909 112325 9.07 3.17 20160909 112326 9.14 3.18 20160909 112327 9.17 3.18 20160909 112328 9.20 3.19 20160909 112329 9.22 3.19 20160909 112330 9.24 3.20 20160909 112331 9.26 3.20 20160909 112332 9.27 3.21 20160909 112333 9.28 3.21 20160909 112334 9.29 3.21 20160909 112335 9.29 3.22 20160909 112336 9.29 3.22 20160909 112337 9.26 3.22 20160909 112338 9.23 3.22 20160909 112339 9.18 3.22 20160909 112340 9.13 3.22 20160909 112341 9.08 3.22 20160909 112342 9.04 3.22 20160909 112343 8.97 3.22 20160909 112344 8.87 3.22 20160909 112345 8.79 3.21 20160909 112346 8.70 3.21 20160909 112347 8.60 3.21 20160909 112348 8.51 3.21 20160909 112349 8.40 3.21 20160909 112350 8.30 3.21 20160909 112351 8.21 3.20 20160909 112352 8.12 3.20 20160909 112353 8.03 3.20 20160909 112354 7.95 3.20 20160909 112355 7.87 3.20 20160909 112356 7.80 3.20 20160909 112357 7.72 3.20 20160909 112358 7.68 3.20 20160909 112359 7.66 3.20 20160909 112400 7.64 3.20 20160909 112401 7.62 3.21 20160909 112402 7.62 3.21 20160909 112403 7.67 3.22 20160909 112404 7.71 3.22 20160909 112405 7.75 3.23 20160909 112406 7.79 3.23 20160909 112407 7.83 3.24 20160909 112408 7.88 3.25 20160909 112409 7.92 3.25 20160909 112410 7.96 3.26 20160909 112411 8.00 3.27 20160909 112412 8.04 3.27 20160909 112414 8.09 3.28 20160909 112415 8.13 3.29 20160909 112416 8.17 3.29 20160909 112417 8.21 3.30 20160909 112418 8.24 3.31 20160909 112419 8.29 3.31 20160909 112420 8.27 3.32 20160909 112421 8.25 3.32 20160909 112422 8.24 3.33 20160909 112423 8.22 3.34 20160909 112424 8.20 3.34 20160909 112425 8.17 3.35 20160909 112426 8.16 3.35 20160909 112427 8.13 3.36 20160909 112428 8.12 3.37 20160909 112429 8.10 3.37 20160909 112430 8.10 3.38 20160909 112431 8.11 3.38 20160909 112432 8.13 3.39 20160909 112433 8.15 3.40 20160909 112434 8.17 3.40 20160909 112435 8.19 3.41 20160909 112436 8.20 3.42 20160909 112437 8.23 3.42 20160909 112438 8.24 3.43 20160909 112439 8.27 3.44 20160909 112440 8.29 3.44 20160909 112441 8.31 3.45 20160909 112442 8.33 3.45 20160909 112443 8.35 3.46 20160909 112444 8.36 3.47 20160909 112445 8.38 3.47 20160909 112446 8.39 3.48 20160909 112447 8.41 3.49 20160909 112448 8.42 3.49 20160909 112449 8.44 3.50 20160909 112450 8.45 3.50 20160909 112451 8.45 3.51 20160909 112452 8.44 3.51 20160909 112453 8.45 3.52 20160909 112454 8.44 3.52 20160909 112455 8.45 3.53 20160909 112456 8.45 3.54 20160909 112457 8.45 3.54 20160909 112458 8.46 3.55 20160909 112459 8.46 3.55 20160909 112500 8.47 3.56 20160909 112501 8.46 3.56 20160909 112502 8.46 3.57 20160909 112504 8.44 3.57 20160909 112505 8.41 3.57 20160909 112506 8.39 3.57 20160909 112507 8.38 3.58 20160909 112508 8.36 3.58 20160909 112509 8.35 3.58 20160909 112510 8.34 3.59 20160909 112511 8.33 3.59 20160909 112512 8.33 3.59 20160909 112513 8.31 3.60 20160909 112514 8.31 3.60 20160909 112515 8.30 3.61 20160909 112516 8.29 3.61 20160909 112517 8.29 3.62 20160909 112518 8.28 3.62 20160909 112519 8.28 3.63 20160909 112520 8.26 3.63 20160909 112521 8.25 3.63 20160909 112522 8.25 3.64 20160909 112523 8.24 3.64 20160909 112524 8.24 3.65 20160909 112525 8.23 3.65 20160909 112526 8.22 3.66 20160909 112527 8.21 3.66 20160909 112528 8.19 3.67 20160909 112529 8.19 3.67 20160909 112530 8.18 3.67 20160909 112531 8.17 3.68 20160909 112532 8.16 3.68 20160909 112533 8.16 3.69 20160909 112534 8.17 3.69 20160909 112535 8.19 3.70 20160909 112536 8.20 3.71 20160909 112537 8.21 3.71 20160909 112538 8.22 3.72 20160909 112539 8.23 3.72 20160909 112540 8.25 3.73 20160909 112541 8.26 3.73 20160909 112542 8.27 3.74 20160909 112543 8.29 3.74 20160909 112544 8.29 3.75 20160909 112545 8.29 3.76 20160909 112546 8.29 3.76 20160909 112547 8.29 3.77 20160909 112548 8.28 3.77 20160909 112549 8.28 3.78 20160909 112550 8.28 3.79 20160909 112551 8.27 3.79 20160909 112552 8.27 3.80 20160909 112553 8.26 3.80 20160909 112555 8.22 3.81 20160909 112556 8.17 3.81 20160909 112557 8.13 3.82 20160909 112558 8.08 3.82 20160909 112559 8.05 3.82 20160909 112600 8.00 3.83 20160909 112601 7.95 3.83 20160909 112602 7.90 3.84 20160909 112603 7.84 3.84 20160909 112604 7.79 3.84 20160909 112605 7.75 3.85 20160909 112606 7.71 3.85 20160909 112607 7.69 3.86 20160909 112608 7.65 3.86 20160909 112609 7.61 3.86 20160909 112610 7.58 3.87 20160909 112611 7.54 3.87 20160909 112612 7.51 3.87 20160909 112613 7.47 3.88 20160909 112614 7.44 3.88 20160909 112615 7.41 3.88 20160909 112616 7.37 3.88 20160909 112617 7.34 3.89 20160909 112618 7.31 3.89 20160909 112619 7.28 3.89 20160909 112620 7.25 3.89 20160909 112621 7.23 3.89 20160909 112622 7.21 3.90 20160909 112623 7.19 3.90 20160909 112624 7.17 3.90 20160909 112625 7.17 3.90 20160909 112626 7.24 3.90 20160909 112627 7.31 3.91 20160909 112628 7.38 3.91 20160909 112629 7.45 3.91 20160909 112630 7.52 3.91 20160909 112631 7.60 3.91 20160909 112632 7.67 3.91 20160909 112633 7.73 3.91 20160909 112634 7.80 3.91 20160909 112635 7.87 3.92 20160909 112636 7.94 3.92 20160909 112637 8.02 3.91 20160909 112638 8.10 3.91 20160909 112639 8.18 3.91 20160909 112640 8.26 3.91 20160909 112641 8.34 3.91 20160909 112642 8.41 3.91 20160909 112643 8.49 3.91 20160909 112644 8.58 3.91 20160909 112646 8.67 3.90 20160909 112647 8.69 3.90 20160909 112648 8.69 3.89 20160909 112649 8.69 3.89 20160909 112650 8.70 3.88 20160909 112651 8.70 3.87 20160909 112652 8.70 3.87 20160909 112653 8.70 3.86 20160909 112654 8.69 3.86 20160909 112655 8.69 3.85 20160909 112656 8.69 3.84 20160909 112657 8.67 3.84 20160909 112658 8.64 3.83 20160909 112659 8.61 3.82 20160909 112700 8.58 3.81 20160909 112701 8.54 3.80 20160909 112702 8.52 3.79 20160909 112703 8.49 3.78 20160909 112704 8.46 3.77 20160909 112705 8.43 3.76 20160909 112706 8.39 3.74 20160909 112707 8.37 3.73 20160909 112708 8.35 3.72 20160909 112709 8.34 3.71 20160909 112710 8.32 3.70 20160909 112711 8.31 3.69 20160909 112712 8.30 3.68 20160909 112713 8.29 3.67 20160909 112714 8.28 3.65 20160909 112715 8.27 3.64 20160909 112716 8.26 3.63 20160909 112717 8.25 3.62 20160909 112718 8.27 3.61 20160909 112719 8.28 3.59 20160909 112720 8.30 3.58 20160909 112721 8.31 3.57 20160909 112722 8.33 3.56 20160909 112723 8.35 3.55 20160909 112724 8.36 3.54 20160909 112725 8.38 3.53 20160909 112726 8.40 3.51 20160909 112727 8.42 3.50 20160909 112728 8.44 3.49 20160909 112729 8.47 3.48 20160909 112730 8.50 3.46 20160909 112731 8.52 3.45 20160909 112732 8.54 3.44 20160909 112733 8.56 3.42 20160909 112734 8.58 3.41 20160909 112736 8.60 3.40 20160909 112737 8.62 3.39 20160909 112738 8.64 3.37 20160909 112739 8.66 3.36 20160909 112740 8.69 3.34 20160909 112741 8.72 3.33 20160909 112742 8.75 3.31 20160909 112743 8.78 3.30 20160909 112744 8.81 3.28 20160909 112745 8.84 3.27 20160909 112746 8.87 3.25 20160909 112747 8.90 3.24 20160909 112748 8.93 3.22 20160909 112749 8.93 3.21 20160909 112750 8.91 3.19 20160909 112751 8.90 3.18 20160909 112752 8.89 3.16 20160909 112753 8.88 3.15 20160909 112754 8.86 3.13 20160909 112755 8.85 3.11 20160909 112756 8.83 3.10 20160909 112757 8.81 3.08 20160909 112758 8.79 3.07 20160909 112759 8.76 3.05 20160909 112800 8.71 3.04 20160909 112801 8.66 3.02 20160909 112802 8.61 3.01 20160909 112803 8.57 3.00 20160909 112804 8.52 2.98 20160909 112805 8.47 2.97 20160909 112806 8.42 2.95 20160909 112807 8.37 2.94 20160909 112808 8.32 2.92 20160909 112809 8.27 2.91 20160909 112810 8.22 2.90 20160909 112811 8.17 2.89 20160909 112812 8.12 2.87 20160909 112813 8.08 2.86 20160909 112814 8.03 2.85 20160909 112815 7.99 2.84 20160909 112816 7.94 2.83 20160909 112817 7.91 2.82 20160909 112818 7.86 2.81 20160909 112819 7.83 2.79 20160909 112820 7.84 2.79 20160909 112821 7.85 2.78 20160909 112822 7.86 2.77 20160909 112823 7.87 2.76 20160909 112824 7.89 2.75 20160909 112825 7.90 2.74 20160909 112827 7.92 2.73 20160909 112828 7.94 2.72 20160909 112829 7.96 2.72 20160909 112830 7.98 2.71 20160909 112831 8.03 2.70 20160909 112832 8.08 2.69 20160909 112833 8.12 2.69 20160909 112834 8.16 2.68 20160909 112835 8.21 2.68 20160909 112836 8.27 2.67 20160909 112837 8.32 2.66 20160909 112838 8.37 2.66 20160909 112839 8.42 2.65 20160909 112840 8.48 2.64 20160909 112841 8.53 2.64 20160909 112842 8.58 2.63 20160909 112843 8.63 2.63 20160909 112844 8.68 2.62 20160909 112845 8.73 2.62 20160909 112846 8.79 2.61 20160909 112847 8.84 2.61 20160909 112848 8.90 2.60 20160909 112849 8.95 2.60 20160909 112850 9.01 2.59 20160909 112851 9.05 2.59 20160909 112852 9.10 2.59 20160909 112853 9.15 2.59 20160909 112854 9.20 2.59 20160909 112855 9.24 2.58 20160909 112856 9.29 2.58 20160909 112857 9.33 2.58 20160909 112858 9.37 2.57 20160909 112859 9.40 2.57 20160909 112900 9.44 2.56 20160909 112901 9.45 2.56 20160909 112902 9.46 2.56 20160909 112903 9.48 2.55 20160909 112904 9.49 2.55 20160909 112905 9.51 2.54 20160909 112906 9.52 2.54 20160909 112907 9.54 2.53 20160909 112908 9.57 2.53 20160909 112909 9.59 2.52 20160909 112910 9.62 2.51 20160909 112911 9.63 2.51 20160909 112912 9.63 2.51 20160909 112913 9.64 2.50 20160909 112914 9.65 2.50 20160909 112915 9.67 2.50 20160909 112917 9.69 2.50 20160909 112918 9.71 2.49 20160909 112919 9.74 2.49 20160909 112920 9.77 2.49 20160909 112921 9.67 2.49 20160909 112922 9.47 2.48 20160909 112923 9.21 2.47 20160909 112924 8.95 2.47 20160909 112925 8.71 2.46 20160909 112926 8.47 2.45 20160909 112927 8.25 2.44 20160909 112928 8.03 2.43 20160909 112929 7.83 2.42 20160909 112930 7.64 2.41 20160909 112931 7.47 2.40 20160909 112932 7.42 2.39 20160909 112933 7.46 2.38 20160909 112934 7.52 2.38 20160909 112935 7.60 2.38 20160909 112936 7.69 2.37 20160909 112937 7.81 2.37 20160909 112938 7.95 2.37 20160909 112939 8.11 2.37 20160909 112940 8.29 2.37 20160909 112941 8.48 2.37 20160909 112942 8.63 2.37 20160909 112943 8.70 2.36 20160909 112944 8.75 2.36 20160909 112945 8.81 2.36 20160909 112946 8.84 2.36 20160909 112947 8.87 2.35 20160909 112948 8.90 2.35 20160909 112949 8.91 2.35 20160909 112950 8.93 2.34 20160909 112951 8.94 2.34 20160909 112952 8.93 2.34 20160909 112953 8.90 2.33 20160909 112954 8.87 2.33 20160909 112955 8.84 2.33 20160909 112956 8.82 2.32 20160909 112957 8.80 2.32 20160909 112958 8.77 2.32 20160909 113002 8.70 2.31 20160909 113003 8.72 2.31 20160909 113004 8.73 2.31 20160909 113005 8.74 2.31 20160909 113006 8.76 2.31 20160909 113008 8.76 2.31 20160909 113009 8.77 2.32 20160909 113010 8.78 2.32 20160909 113011 8.78 2.32 20160909 113012 8.78 2.32 20160909 113013 8.79 2.32 20160909 113014 8.82 2.32 20160909 113015 8.85 2.32 20160909 113016 8.87 2.32 20160909 113017 8.89 2.32 20160909 113018 8.91 2.32 20160909 113019 8.93 2.31 20160909 113020 8.94 2.31 20160909 113021 8.95 2.31 20160909 113022 8.95 2.31 20160909 113023 8.96 2.31 20160909 113024 8.96 2.31 20160909 113025 8.96 2.31 20160909 113026 8.96 2.30 20160909 113027 8.96 2.30 20160909 113028 8.95 2.30 20160909 113029 8.95 2.29 20160909 113030 8.94 2.28 20160909 113031 8.93 2.28 20160909 113032 8.92 2.27 20160909 113033 8.91 2.27 20160909 113036 8.96 2.28 20160909 113037 8.99 2.28 20160909 113038 9.01 2.29 20160909 113039 9.04 2.30 20160909 113040 9.07 2.30 20160909 113041 9.11 2.31 20160909 113042 9.15 2.31 20160909 113043 9.19 2.32 20160909 113044 9.07 2.30 20160909 113045 8.95 2.28 20160909 113046 8.83 2.27 20160909 113047 8.72 2.26 20160909 113048 8.60 2.24 20160909 113049 8.49 2.23 20160909 113050 8.38 2.22 20160909 113051 8.27 2.21 20160909 113052 8.17 2.20 20160909 113053 8.06 2.19 20160909 113054 7.96 2.18 20160909 113055 7.86 2.18 20160909 113056 7.76 2.17 20160909 113057 7.66 2.16 20160909 113059 7.56 2.16 20160909 113100 7.45 2.15 20160909 113101 7.35 2.14 20160909 113102 7.25 2.14 20160909 113103 7.14 2.13 20160909 113104 7.04 2.13 20160909 113105 7.07 2.12 20160909 113106 7.11 2.12 20160909 113107 7.18 2.11 20160909 113108 7.26 2.10 20160909 113109 7.34 2.10 20160909 113110 7.42 2.09 20160909 113111 7.49 2.08 20160909 113112 7.55 2.07 20160909 113113 7.60 2.07 20160909 113114 7.66 2.06 20160909 113115 7.56 2.05 20160909 113116 7.47 2.04 20160909 113117 7.38 2.03 20160909 113118 7.29 2.02 20160909 113119 7.18 2.00 20160909 113120 7.08 1.99 20160909 113121 6.97 1.98 20160909 113122 6.87 1.97 20160909 113123 6.75 1.96 20160909 113124 6.63 1.95 20160909 113125 6.34 1.93 20160909 113126 6.00 1.91 20160909 113127 5.66 1.90 20160909 113128 5.33 1.88 20160909 113129 5.02 1.87 20160909 113130 4.71 1.85 20160909 113131 4.43 1.84 20160909 113132 4.17 1.82 20160909 113133 3.94 1.80 20160909 113134 3.73 1.79 20160909 113135 3.58 1.77 20160909 113136 3.48 1.76 20160909 113137 3.40 1.75 20160909 113138 3.34 1.74 20160909 113139 3.30 1.73 20160909 113140 3.29 1.71 20160909 113141 3.30 1.70 20160909 113142 3.33 1.69 20160909 113143 3.36 1.68 20160909 113144 3.42 1.67 20160909 113145 3.44 1.66 20160909 113146 3.46 1.65 20160909 113147 3.47 1.65 20160909 113149 3.49 1.64 20160909 113150 3.49 1.64 20160909 113151 3.50 1.63 20160909 113152 3.51 1.63 20160909 113153 3.52 1.63 20160909 113154 3.53 1.62 20160909 113155 3.54 1.62 20160909 113156 3.52 1.61 20160909 113157 3.50 1.60 20160909 113158 3.48 1.60 20160909 113159 3.46 1.59 20160909 113200 3.44 1.58 20160909 113201 3.42 1.57 20160909 113202 3.38 1.56 20160909 113203 3.34 1.55 20160909 113204 3.31 1.54 20160909 113205 3.28 1.54 20160909 113207 3.26 1.53 20160909 113208 3.26 1.53 20160909 113209 3.26 1.52 20160909 113210 3.26 1.52 20160909 113211 3.27 1.51 20160909 113212 3.27 1.51 20160909 113213 3.28 1.51 20160909 113214 3.29 1.50 20160909 113215 3.30 1.50 20160909 113216 3.32 1.49 20160909 113217 3.34 1.49 20160909 113218 3.37 1.49 20160909 113219 3.40 1.48 20160909 113220 3.42 1.48 20160909 113221 3.45 1.48 20160909 113222 3.50 1.48 20160909 113223 3.54 1.48 20160909 113224 3.59 1.48 20160909 113225 3.63 1.48 20160909 113226 3.69 1.48 20160909 113227 3.75 1.48 20160909 113228 3.81 1.48 20160909 113229 3.86 1.48 20160909 113230 3.88 1.48 20160909 113231 3.91 1.47 20160909 113232 3.92 1.47 20160909 113233 3.94 1.47 20160909 113234 3.95 1.47 20160909 113235 3.96 1.47 20160909 113236 3.94 1.47 20160909 113237 3.91 1.46 20160909 113238 3.88 1.46 20160909 113240 3.86 1.46 20160909 113241 3.83 1.46 20160909 113242 3.80 1.45 20160909 113243 3.78 1.45 20160909 113244 3.76 1.45 20160909 113245 3.73 1.45 20160909 113246 3.71 1.44 20160909 113247 3.70 1.44 20160909 113248 3.69 1.43 20160909 113249 3.69 1.43 20160909 113250 3.69 1.42 20160909 113251 3.68 1.42 20160909 113252 3.68 1.42 20160909 113253 3.69 1.41 20160909 113254 3.69 1.41 20160909 113255 3.70 1.40 20160909 113256 3.70 1.40 20160909 113257 3.70 1.39 20160909 113258 3.69 1.39 20160909 113259 3.69 1.38 20160909 113300 3.68 1.38 20160909 113301 3.68 1.37 20160909 113302 3.67 1.37 20160909 113303 3.66 1.37 20160909 113304 3.66 1.36 20160909 113305 3.65 1.36 20160909 113306 3.64 1.35 20160909 113307 3.63 1.35 20160909 113308 3.61 1.35 20160909 113309 3.59 1.34 20160909 113310 3.57 1.34 20160909 113311 3.55 1.34 20160909 113312 3.53 1.33 20160909 113313 3.51 1.33 20160909 113314 3.48 1.33 20160909 113315 3.46 1.32 20160909 113316 3.44 1.32 20160909 113317 3.42 1.32 20160909 113318 3.41 1.31 20160909 113319 3.40 1.31 20160909 113320 3.39 1.31 20160909 113321 3.38 1.30 20160909 113322 3.38 1.30 20160909 113323 3.37 1.29 20160909 113324 3.36 1.29 20160909 113325 3.36 1.28 20160909 113326 3.35 1.28 20160909 113327 3.33 1.28 20160909 113328 3.32 1.28 20160909 113330 3.31 1.27 20160909 113331 3.29 1.27 20160909 113332 3.27 1.27 20160909 113333 3.25 1.27 20160909 113334 3.24 1.27 20160909 113335 3.22 1.26 20160909 113336 3.20 1.26 20160909 113337 3.18 1.26 20160909 113338 3.16 1.26 20160909 113339 3.13 1.26 20160909 113340 3.11 1.25 20160909 113341 3.08 1.25 20160909 113342 3.05 1.25 20160909 113343 3.02 1.25 20160909 113344 3.00 1.25 20160909 113345 2.98 1.24 20160909 113346 2.95 1.24 20160909 113347 2.92 1.24 20160909 113348 2.90 1.24 20160909 113352 2.81 1.23 20160909 113353 2.79 1.23 20160909 113354 2.77 1.23 20160909 113400 2.71 1.22 20160909 113401 2.69 1.22 20160909 113407 2.60 1.22 20160909 113408 2.57 1.22 20160909 113409 2.53 1.22 20160909 113410 2.48 1.22 20160909 113411 2.44 1.21 20160909 113412 2.40 1.21 20160909 113413 2.36 1.21 20160909 113415 2.28 1.20 20160909 113416 2.23 1.20 20160909 113417 2.20 1.20 20160909 113418 2.17 1.19 20160909 113419 2.15 1.19 20160909 113421 2.13 1.19 20160909 113422 2.11 1.19 20160909 113423 2.10 1.19 20160909 113424 2.08 1.19 20160909 113425 2.06 1.19 20160909 113426 2.04 1.19 20160909 113427 2.02 1.19 20160909 113428 2.01 1.19 20160909 113429 1.98 1.19 20160909 113430 1.95 1.19 20160909 113431 1.92 1.19 20160909 113432 1.90 1.18 20160909 113433 1.88 1.18 20160909 113435 1.84 1.18 20160909 113436 1.83 1.18 20160909 113437 1.81 1.18 20160909 113438 1.80 1.18 20160909 113439 1.79 1.18 20160909 113440 1.79 1.18 20160909 113441 1.79 1.18 20160909 113442 1.79 1.18 20160909 113443 1.79 1.18 20160909 113444 1.80 1.18 20160909 113445 1.81 1.17 20160909 113446 1.81 1.17 20160909 113447 1.83 1.17 20160909 113448 1.84 1.17 20160909 113449 1.87 1.17 20160909 113450 1.91 1.17 20160909 113451 1.94 1.17 20160909 113453 1.99 1.17 20160909 113454 2.02 1.17 20160909 113455 2.04 1.17 20160909 113456 2.07 1.17 20160909 113457 2.10 1.17 20160909 113458 2.12 1.17 20160909 113459 2.15 1.17 20160909 113500 2.18 1.17 20160909 113501 2.21 1.17 20160909 113503 2.27 1.17 20160909 113507 2.40 1.17 20160909 113514 2.39 1.16 20160909 113515 2.38 1.16 20160909 113516 2.37 1.16 20160909 113517 2.37 1.16 20160909 113518 2.37 1.16 20160909 113521 2.37 1.16 20160909 113522 2.38 1.16 20160909 113526 2.40 1.16 20160909 113527 2.41 1.16 20160909 113528 2.42 1.16 20160909 113529 2.44 1.16 20160909 113530 2.45 1.16 20160909 113531 2.47 1.16 20160909 113532 2.48 1.16 20160909 113533 2.49 1.16 20160909 113534 2.51 1.16 20160909 113535 2.52 1.16 20160909 113536 2.53 1.16 20160909 113537 2.54 1.16 20160909 113538 2.55 1.16 20160909 113539 2.56 1.16 20160909 113540 2.58 1.16 20160909 113541 2.61 1.16 20160909 113542 2.62 1.16 20160909 113543 2.65 1.16 20160909 113544 2.67 1.16 20160909 113545 2.69 1.16 20160909 113546 2.72 1.16 20160909 113547 2.74 1.16 20160909 113548 2.76 1.16 20160909 113549 2.79 1.16 20160909 113550 2.80 1.16 20160909 113551 2.80 1.16 20160909 113552 2.81 1.16 20160909 113553 2.82 1.16 20160909 113554 2.83 1.16 20160909 113555 2.84 1.17 20160909 113556 2.86 1.17 20160909 113557 2.87 1.17 20160909 113558 2.89 1.17 20160909 113559 2.91 1.17 20160909 113600 2.93 1.17 20160909 113602 2.93 1.17 20160909 113603 2.95 1.17 20160909 113604 2.96 1.17 20160909 113605 2.97 1.17 20160909 113606 2.98 1.17 20160909 113607 2.99 1.17 20160909 113608 3.00 1.17 20160909 113609 3.02 1.17 20160909 113610 3.03 1.17 20160909 113611 3.06 1.17 20160909 113612 3.09 1.18 20160909 113613 3.13 1.18 20160909 113614 3.17 1.18 20160909 113615 3.21 1.18 20160909 113616 3.26 1.18 20160909 113617 3.29 1.18 20160909 113618 3.34 1.18 20160909 113619 3.38 1.18 20160909 113620 3.43 1.18 20160909 113621 3.54 1.18 20160909 113622 3.68 1.19 20160909 113623 3.83 1.19 20160909 113624 3.98 1.19 20160909 113625 4.13 1.19 20160909 113626 4.28 1.19 20160909 113627 4.44 1.20 20160909 113628 4.60 1.20 20160909 113629 4.76 1.20 20160909 113630 4.92 1.20 20160909 113631 5.01 1.21 20160909 113632 5.08 1.21 20160909 113633 5.16 1.21 20160909 113634 5.23 1.22 20160909 113635 5.31 1.22 20160909 113636 5.39 1.22 20160909 113637 5.47 1.22 20160909 113638 5.56 1.23 20160909 113639 5.65 1.23 20160909 113640 5.73 1.23 20160909 113641 5.79 1.24 20160909 113642 5.84 1.24 20160909 113643 5.89 1.24 20160909 113644 5.93 1.25 20160909 113645 5.97 1.25 20160909 113646 6.01 1.25 20160909 113647 6.03 1.25 20160909 113648 6.05 1.26 20160909 113649 6.07 1.26 20160909 113650 6.08 1.26 20160909 113651 5.95 1.26 20160909 113653 5.80 1.26 20160909 113654 5.65 1.26 20160909 113655 5.52 1.25 20160909 113656 5.39 1.25 20160909 113657 5.27 1.25 20160909 113658 5.17 1.25 20160909 113659 5.07 1.24 20160909 113700 4.99 1.24 20160909 113701 4.91 1.24 20160909 113702 4.75 1.24 20160909 113703 4.59 1.24 20160909 113704 4.42 1.24 20160909 113705 4.26 1.24 20160909 113706 4.11 1.24 20160909 113707 3.95 1.24 20160909 113708 3.80 1.24 20160909 113709 3.66 1.24 20160909 113710 3.52 1.24 20160909 113711 3.39 1.23 20160909 113712 3.35 1.24 20160909 113713 3.32 1.24 20160909 113714 3.29 1.24 20160909 113715 3.27 1.24 20160909 113716 3.25 1.24 20160909 113717 3.21 1.24 20160909 113718 3.18 1.25 20160909 113719 3.14 1.25 20160909 113720 3.10 1.25 20160909 113721 3.05 1.25 20160909 113722 3.02 1.25 20160909 113723 2.98 1.26 20160909 113725 2.91 1.26 20160909 113728 2.82 1.27 20160909 113729 2.79 1.27 20160909 113730 2.76 1.27 20160909 113731 2.73 1.28 20160909 113732 2.69 1.28 20160909 113733 2.66 1.29 20160909 113734 2.62 1.29 20160909 113735 2.59 1.29 20160909 113736 2.56 1.30 20160909 113737 2.53 1.30 20160909 113738 2.51 1.31 20160909 113739 2.49 1.31 20160909 113740 2.47 1.32 20160909 113741 2.46 1.32 20160909 113742 2.39 1.32 20160909 113744 2.31 1.32 20160909 113745 2.23 1.32 20160909 113746 2.15 1.33 20160909 113747 2.08 1.33 20160909 113748 2.01 1.33 20160909 113749 1.94 1.33 20160909 113750 1.88 1.33 20160909 113751 1.81 1.33 20160909 113752 1.74 1.34 20160909 113753 1.76 1.34 20160909 113754 1.82 1.34 20160909 113755 1.89 1.34 20160909 113756 1.94 1.35 20160909 113757 2.00 1.35 20160909 113758 2.05 1.35 20160909 113759 2.10 1.36 20160909 113800 2.14 1.36 20160909 113801 2.17 1.36 20160909 113802 2.19 1.37 20160909 113803 2.16 1.37 20160909 113804 2.11 1.38 20160909 113805 2.07 1.38 20160909 113809 1.93 1.40 20160909 113810 1.92 1.40 20160909 113811 1.91 1.40 20160909 113812 1.91 1.41 20160909 113813 1.86 1.41 20160909 113814 1.79 1.42 20160909 113815 1.72 1.42 20160909 113816 1.64 1.43 20160909 113817 1.57 1.43 20160909 113818 1.49 1.44 20160909 113819 1.40 1.44 20160909 113820 1.32 1.44 20160909 113821 1.23 1.45 20160909 113822 1.14 1.45 20160909 113823 1.02 1.45 20160909 113825 0.74 1.46 20160909 113826 0.62 1.46 20160909 113827 0.52 1.47 20160909 113828 0.45 1.47 20160909 113829 0.45 1.47 20160909 113830 0.50 1.47 20160909 113831 0.60 1.47 20160909 113832 0.72 1.48 20160909 113834 0.95 1.48 20160909 113835 1.25 1.49 20160909 113836 1.54 1.49 20160909 113837 1.85 1.50 20160909 113838 2.14 1.51 20160909 113839 2.43 1.51 20160909 113840 2.72 1.52 20160909 113841 3.01 1.53 20160909 113842 3.30 1.53 20160909 113843 3.60 1.54 20160909 113844 3.90 1.55 20160909 113845 4.21 1.57 20160909 113846 4.52 1.58 20160909 113847 4.82 1.59 20160909 113848 5.13 1.61 20160909 113849 5.44 1.62 20160909 113850 5.74 1.64 20160909 113851 6.05 1.65 20160909 113852 6.35 1.66 20160909 113853 6.66 1.68 20160909 113854 6.84 1.69 20160909 113855 6.95 1.70 20160909 113856 7.05 1.72 20160909 113857 7.15 1.73 20160909 113858 7.25 1.74 20160909 113859 7.34 1.75 20160909 113900 7.40 1.76 20160909 113901 7.49 1.77 20160909 113902 7.57 1.78 20160909 113903 7.66 1.80 20160909 113909 7.99 1.85 20160909 113910 8.05 1.85 20160909 113911 8.11 1.86 20160909 113912 8.17 1.87 20160909 113913 8.23 1.88 20160909 113914 8.27 1.88 20160909 113915 8.25 1.88 20160909 113916 8.23 1.88 20160909 113917 8.21 1.87 20160909 113918 8.19 1.87 20160909 113919 8.16 1.87 20160909 113920 8.14 1.87 20160909 113921 8.11 1.87 20160909 113922 8.08 1.86 20160909 113923 8.04 1.86 20160909 113925 8.02 1.86 20160909 113926 8.00 1.86 20160909 113927 7.99 1.86 20160909 113928 7.98 1.85 20160909 113929 7.97 1.85 20160909 113930 7.96 1.85 20160909 113931 7.95 1.85 20160909 113932 7.95 1.85 20160909 113933 7.94 1.85 20160909 113934 7.94 1.84 20160909 113935 7.92 1.84 20160909 113936 7.90 1.84 20160909 113937 7.88 1.83 20160909 113938 7.86 1.83 20160909 113939 7.84 1.83 20160909 113940 7.83 1.82 20160909 113941 7.81 1.82 20160909 113942 7.79 1.82 20160909 113943 7.77 1.81 20160909 113944 7.75 1.81 20160909 113945 7.73 1.81 20160909 113946 7.71 1.80 20160909 113947 7.70 1.80 20160909 113948 7.68 1.80 20160909 113949 7.67 1.80 20160909 113950 7.66 1.80 20160909 113951 7.65 1.80 20160909 113952 7.64 1.80 20160909 113953 7.63 1.80 20160909 113954 7.62 1.80 20160909 113955 7.62 1.79 20160909 113956 7.63 1.79 20160909 113957 7.64 1.79 20160909 113958 7.65 1.79 20160909 113959 7.65 1.79 20160909 114000 7.66 1.79 20160909 114001 7.67 1.78 20160909 114002 7.68 1.78 20160909 114003 7.69 1.78 20160909 114004 7.69 1.78 20160909 114005 7.70 1.78 20160909 114006 7.69 1.77 20160909 114007 7.68 1.77 20160909 114008 7.67 1.77 20160909 114009 7.66 1.77 20160909 114010 7.66 1.76 20160909 114011 7.65 1.76 20160909 114012 7.65 1.76 20160909 114013 7.65 1.76 20160909 114015 7.65 1.76 20160909 114016 7.65 1.76 20160909 114017 7.63 1.75 20160909 114018 7.62 1.75 20160909 114019 7.61 1.75 20160909 114020 7.59 1.75 20160909 114021 7.57 1.74 20160909 114022 7.55 1.74 20160909 114023 7.52 1.74 20160909 114024 7.50 1.73 20160909 114025 7.48 1.73 20160909 114026 7.46 1.73 20160909 114027 7.48 1.73 20160909 114028 7.51 1.73 20160909 114029 7.54 1.74 20160909 114030 7.56 1.74 20160909 114031 7.59 1.74 20160909 114032 7.62 1.74 20160909 114033 7.65 1.74 20160909 114034 7.68 1.74 20160909 114035 7.71 1.75 20160909 114036 7.74 1.75 20160909 114037 7.76 1.75 20160909 114038 7.79 1.76 20160909 114039 7.83 1.77 20160909 114040 7.87 1.77 20160909 114041 7.92 1.78 20160909 114042 7.97 1.78 20160909 114043 8.03 1.79 20160909 114044 8.10 1.80 20160909 114045 8.18 1.80 20160909 114046 8.26 1.81 20160909 114047 8.31 1.82 20160909 114048 8.36 1.82 20160909 114049 8.40 1.83 20160909 114050 8.42 1.84 20160909 114051 8.43 1.84 20160909 114052 8.43 1.84 20160909 114053 8.44 1.85 20160909 114054 8.45 1.85 20160909 114055 8.46 1.86 20160909 114056 8.47 1.86 20160909 114057 8.46 1.87 20160909 114058 8.45 1.87 20160909 114059 8.44 1.88 20160909 114100 8.43 1.88 20160909 114101 8.41 1.88 20160909 114102 8.39 1.89 20160909 114103 8.37 1.89 20160909 114104 8.35 1.90 20160909 114106 8.33 1.90 20160909 114107 8.30 1.90 20160909 114108 8.30 1.91 20160909 114109 8.31 1.91 20160909 114111 8.33 1.92 20160909 114112 8.33 1.92 20160909 114113 8.35 1.92 20160909 114114 8.36 1.93 20160909 114115 8.38 1.93 20160909 114116 8.43 1.93 20160909 114117 8.47 1.94 20160909 114118 8.51 1.94 20160909 114119 8.54 1.94 20160909 114120 8.57 1.94 20160909 114121 8.59 1.95 20160909 114122 8.61 1.95 20160909 114123 8.62 1.95 20160909 114124 8.63 1.95 20160909 114125 8.63 1.95 20160909 114126 8.62 1.95 20160909 114127 8.61 1.95 20160909 114128 8.60 1.95 20160909 114129 8.59 1.95 20160909 114130 8.59 1.95 20160909 114131 8.58 1.95 20160909 114132 8.58 1.95 20160909 114133 8.57 1.95 20160909 114134 8.57 1.95 20160909 114135 8.57 1.95 20160909 114136 8.58 1.95 20160909 114137 8.58 1.95 20160909 114138 8.59 1.95 20160909 114139 8.61 1.95 20160909 114140 8.64 1.95 20160909 114141 8.67 1.95 20160909 114142 8.69 1.95 20160909 114143 8.71 1.95 20160909 114144 8.73 1.95 20160909 114145 8.74 1.95 20160909 114146 8.75 1.95 20160909 114147 8.76 1.94 20160909 114148 8.76 1.94 20160909 114149 8.74 1.94 20160909 114150 8.73 1.94 20160909 114151 8.71 1.94 20160909 114152 8.70 1.94 20160909 114153 8.68 1.93 20160909 114154 8.67 1.93 20160909 114155 8.66 1.93 20160909 114157 8.65 1.93 20160909 114158 8.64 1.93 20160909 114159 8.63 1.93 20160909 114200 8.62 1.93 20160909 114201 8.61 1.92 20160909 114202 8.60 1.92 20160909 114203 8.60 1.92 20160909 114204 8.59 1.92 20160909 114205 8.58 1.92 20160909 114206 8.58 1.92 20160909 114207 8.58 1.91 20160909 114208 8.58 1.91 20160909 114209 8.58 1.91 20160909 114210 8.57 1.91 20160909 114211 8.55 1.91 20160909 114212 8.53 1.90 20160909 114213 8.51 1.90 20160909 114214 8.49 1.90 20160909 114215 8.48 1.89 20160909 114216 8.47 1.89 20160909 114217 8.46 1.89 20160909 114218 8.45 1.89 20160909 114219 8.44 1.89 20160909 114220 8.41 1.88 20160909 114221 8.37 1.88 20160909 114222 8.32 1.87 20160909 114223 8.28 1.87 20160909 114224 8.23 1.86 20160909 114225 8.19 1.86 20160909 114226 8.14 1.85 20160909 114227 8.09 1.84 20160909 114228 8.05 1.84 20160909 114229 8.01 1.83 20160909 114230 8.00 1.83 20160909 114231 8.03 1.83 20160909 114232 8.06 1.82 20160909 114233 8.09 1.82 20160909 114234 8.11 1.81 20160909 114235 8.13 1.81 20160909 114236 8.15 1.81 20160909 114237 8.16 1.80 20160909 114238 8.18 1.80 20160909 114239 8.18 1.80 20160909 114240 8.18 1.79 20160909 114241 8.17 1.79 20160909 114242 8.16 1.78 20160909 114243 8.14 1.78 20160909 114244 8.12 1.78 20160909 114245 8.10 1.77 20160909 114247 8.09 1.77 20160909 114248 8.07 1.76 20160909 114249 8.05 1.76 20160909 114250 8.02 1.75 20160909 114251 8.00 1.75 20160909 114252 7.98 1.74 20160909 114253 7.97 1.74 20160909 114254 7.96 1.73 20160909 114255 7.95 1.73 20160909 114256 7.94 1.72 20160909 114257 7.93 1.72 20160909 114258 7.92 1.72 20160909 114259 7.91 1.71 20160909 114300 7.89 1.71 20160909 114301 7.88 1.70 20160909 114302 7.87 1.70 20160909 114303 7.87 1.70 20160909 114304 7.87 1.70 20160909 114305 7.87 1.70 20160909 114306 7.87 1.70 20160909 114307 7.87 1.69 20160909 114308 7.87 1.69 20160909 114309 7.88 1.69 20160909 114310 7.88 1.69 20160909 114311 7.89 1.69 20160909 114312 7.90 1.69 20160909 114313 7.92 1.68 20160909 114314 7.94 1.68 20160909 114315 7.96 1.68 20160909 114316 7.97 1.67 20160909 114317 7.99 1.67 20160909 114318 8.01 1.67 20160909 114319 8.04 1.67 20160909 114320 8.06 1.66 20160909 114321 8.09 1.66 20160909 114322 8.10 1.66 20160909 114323 8.06 1.65 20160909 114324 8.03 1.64 20160909 114325 8.00 1.64 20160909 114326 7.96 1.63 20160909 114327 7.92 1.62 20160909 114328 7.89 1.61 20160909 114329 7.85 1.61 20160909 114330 7.81 1.60 20160909 114331 7.77 1.60 20160909 114332 7.72 1.59 20160909 114333 7.65 1.58 20160909 114334 7.58 1.57 20160909 114335 7.51 1.56 20160909 114336 7.45 1.56 20160909 114338 7.38 1.55 20160909 114339 7.32 1.54 20160909 114340 7.28 1.53 20160909 114341 7.22 1.53 20160909 114342 7.17 1.52 20160909 114343 7.11 1.51 20160909 114344 7.13 1.51 20160909 114345 7.13 1.50 20160909 114346 7.14 1.50 20160909 114347 7.14 1.49 20160909 114348 7.15 1.49 20160909 114349 7.15 1.48 20160909 114350 7.14 1.47 20160909 114351 7.14 1.47 20160909 114352 7.13 1.46 20160909 114353 7.12 1.46 20160909 114354 7.09 1.45 20160909 114355 7.05 1.45 20160909 114356 7.02 1.44 20160909 114357 6.98 1.44 20160909 114358 6.94 1.43 20160909 114359 6.90 1.42 20160909 114400 6.86 1.42 20160909 114401 6.84 1.41 20160909 114402 6.82 1.41 20160909 114403 6.81 1.40 20160909 114404 6.81 1.40 20160909 114405 6.79 1.40 20160909 114406 6.77 1.39 20160909 114407 6.76 1.39 20160909 114408 6.74 1.38 20160909 114409 6.72 1.38 20160909 114410 6.71 1.38 20160909 114411 6.69 1.37 20160909 114412 6.67 1.37 20160909 114413 6.65 1.36 20160909 114414 6.62 1.36 20160909 114415 6.56 1.35 20160909 114416 6.50 1.35 20160909 114417 6.43 1.34 20160909 114418 6.36 1.34 20160909 114419 6.31 1.33 20160909 114420 6.24 1.33 20160909 114421 6.16 1.32 20160909 114422 6.09 1.31 20160909 114423 6.04 1.31 20160909 114424 6.00 1.30 20160909 114425 6.00 1.30 20160909 114426 6.00 1.30 20160909 114427 6.01 1.30 20160909 114429 6.00 1.29 20160909 114430 6.01 1.29 20160909 114431 6.00 1.28 20160909 114432 5.99 1.28 20160909 114433 5.99 1.28 20160909 114434 5.99 1.27 20160909 114435 5.99 1.27 20160909 114436 5.94 1.27 20160909 114437 5.87 1.26 20160909 114438 5.81 1.26 20160909 114439 5.75 1.25 20160909 114440 5.71 1.25 20160909 114441 5.65 1.25 20160909 114442 5.60 1.24 20160909 114443 5.56 1.24 20160909 114444 5.51 1.24 20160909 114445 5.50 1.24 20160909 114446 5.48 1.23 20160909 114447 5.50 1.24 20160909 114448 5.50 1.24 20160909 114449 5.50 1.24 20160909 114450 5.52 1.24 20160909 114451 5.53 1.24 20160909 114452 5.57 1.25 20160909 114453 5.59 1.25 20160909 114454 5.64 1.25 20160909 114455 5.66 1.26 20160909 114456 5.72 1.26 20160909 114457 5.86 1.27 20160909 114458 6.00 1.28 20160909 114459 6.12 1.28 20160909 114500 6.23 1.29 20160909 114501 6.35 1.30 20160909 114502 6.44 1.31 20160909 114503 6.53 1.31 20160909 114504 6.59 1.32 20160909 114505 6.65 1.33 20160909 114506 6.71 1.33 20160909 114507 6.73 1.34 20160909 114508 6.72 1.34 20160909 114509 6.71 1.34 20160909 114510 6.70 1.34 20160909 114511 6.69 1.34 20160909 114512 6.66 1.34 20160909 114513 6.64 1.34 20160909 114514 6.61 1.34 20160909 114515 6.57 1.34 20160909 114516 6.53 1.34 20160909 114517 6.49 1.33 20160909 114519 6.44 1.33 20160909 114520 6.38 1.33 20160909 114521 6.33 1.32 20160909 114522 6.27 1.32 20160909 114523 6.21 1.32 20160909 114524 6.16 1.32 20160909 114525 6.10 1.31 20160909 114526 6.03 1.31 20160909 114527 5.97 1.31 20160909 114528 5.91 1.30 20160909 114529 5.85 1.30 20160909 114530 5.80 1.30 20160909 114531 5.73 1.29 20160909 114532 5.67 1.29 20160909 114533 5.60 1.29 20160909 114534 5.54 1.28 20160909 114535 5.47 1.28 20160909 114536 5.41 1.28 20160909 114537 5.33 1.27 20160909 114538 5.25 1.27 20160909 114539 5.20 1.27 20160909 114540 5.16 1.27 20160909 114541 5.13 1.27 20160909 114542 5.10 1.27 20160909 114543 5.07 1.26 20160909 114544 5.03 1.26 20160909 114545 5.01 1.26 20160909 114546 4.99 1.26 20160909 114547 4.98 1.26 20160909 114548 4.96 1.26 20160909 114549 4.95 1.26 20160909 114550 4.97 1.26 20160909 114551 4.99 1.26 20160909 114552 5.02 1.26 20160909 114553 5.06 1.26 20160909 114554 5.10 1.26 20160909 114555 5.13 1.26 20160909 114556 5.18 1.26 20160909 114557 5.23 1.26 20160909 114558 5.29 1.26 20160909 114559 5.35 1.26 20160909 114600 5.38 1.26 20160909 114601 5.39 1.26 20160909 114602 5.40 1.27 20160909 114603 5.42 1.27 20160909 114604 5.43 1.27 20160909 114605 5.45 1.27 20160909 114606 5.48 1.28 20160909 114607 5.49 1.28 20160909 114608 5.52 1.28 20160909 114610 5.54 1.28 20160909 114611 5.55 1.28 20160909 114612 5.52 1.28 20160909 114613 5.49 1.28 20160909 114614 5.46 1.27 20160909 114615 5.44 1.27 20160909 114616 5.42 1.27 20160909 114617 5.39 1.27 20160909 114618 5.37 1.27 20160909 114619 5.35 1.26 20160909 114620 5.33 1.26 20160909 114621 5.31 1.26 20160909 114622 5.28 1.26 20160909 114623 5.26 1.26 20160909 114624 5.25 1.26 20160909 114625 5.23 1.26 20160909 114626 5.22 1.26 20160909 114627 5.21 1.26 20160909 114628 5.19 1.26 20160909 114629 5.18 1.26 20160909 114630 5.16 1.26 20160909 114631 5.14 1.26 20160909 114632 5.12 1.25 20160909 114633 5.11 1.25 20160909 114634 5.08 1.25 20160909 114635 5.05 1.25 20160909 114636 5.02 1.24 20160909 114637 5.00 1.24 20160909 114638 4.97 1.24 20160909 114639 4.93 1.24 20160909 114640 4.90 1.24 20160909 114641 4.87 1.24 20160909 114642 4.84 1.23 20160909 114643 4.79 1.23 20160909 114644 4.75 1.23 20160909 114645 4.71 1.23 20160909 114646 4.66 1.23 20160909 114647 4.61 1.22 20160909 114648 4.56 1.22 20160909 114649 4.52 1.22 20160909 114650 4.47 1.22 20160909 114651 4.41 1.22 20160909 114652 4.35 1.22 20160909 114653 4.30 1.21 20160909 114654 4.26 1.21 20160909 114655 4.22 1.21 20160909 114656 4.18 1.21 20160909 114657 4.15 1.21 20160909 114658 4.11 1.21 20160909 114700 4.08 1.21 20160909 114701 4.07 1.21 20160909 114702 4.07 1.21 20160909 114703 4.07 1.21 20160909 114704 4.07 1.21 20160909 114705 4.07 1.21 20160909 114706 4.07 1.21 20160909 114707 4.08 1.21 20160909 114708 4.09 1.21 20160909 114709 4.10 1.21 20160909 114710 4.11 1.21 20160909 114711 4.13 1.21 20160909 114712 4.15 1.21 20160909 114713 4.17 1.21 20160909 114714 4.19 1.21 20160909 114715 4.22 1.21 20160909 114716 4.25 1.21 20160909 114717 4.27 1.21 20160909 114718 4.29 1.21 20160909 114719 4.31 1.21 20160909 114720 4.33 1.21 20160909 114721 4.35 1.21 20160909 114722 4.37 1.21 20160909 114723 4.39 1.21 20160909 114724 4.41 1.21 20160909 114725 4.42 1.21 20160909 114726 4.47 1.21 20160909 114727 4.53 1.21 20160909 114728 4.58 1.22 20160909 114729 4.64 1.22 20160909 114730 4.69 1.22 20160909 114731 4.74 1.22 20160909 114732 4.77 1.22 20160909 114733 4.80 1.22 20160909 114734 4.83 1.22 20160909 114735 4.85 1.22 20160909 114736 4.88 1.22 20160909 114737 4.90 1.22 20160909 114738 4.93 1.22 20160909 114739 4.95 1.23 20160909 114740 4.98 1.23 20160909 114741 5.01 1.23 20160909 114742 5.03 1.23 20160909 114743 5.07 1.23 20160909 114744 5.10 1.23 20160909 114745 5.13 1.23 20160909 114746 5.17 1.24 20160909 114747 5.18 1.24 20160909 114748 5.15 1.24 20160909 114749 5.14 1.24 20160909 114751 5.12 1.24 20160909 114752 5.12 1.24 20160909 114753 5.12 1.25 20160909 114754 5.13 1.25 20160909 114755 5.15 1.25 20160909 114756 5.16 1.25 20160909 114757 5.19 1.25 20160909 114758 5.22 1.25 20160909 114759 5.17 1.26 20160909 114800 5.09 1.26 20160909 114801 5.01 1.26 20160909 114802 4.94 1.26 20160909 114803 4.89 1.26 20160909 114804 4.84 1.27 20160909 114805 4.79 1.27 20160909 114806 4.76 1.27 20160909 114807 4.74 1.27 20160909 114808 4.71 1.27 20160909 114809 4.69 1.28 20160909 114810 4.64 1.28 20160909 114811 4.60 1.28 20160909 114812 4.57 1.28 20160909 114813 4.53 1.28 20160909 114814 4.48 1.28 20160909 114815 4.47 1.28 20160909 114816 4.43 1.28 20160909 114817 4.40 1.29 20160909 114818 4.38 1.29 20160909 114819 4.35 1.29 20160909 114820 4.33 1.29 20160909 114821 4.33 1.30 20160909 114822 4.30 1.30 20160909 114823 4.28 1.30 20160909 114824 4.26 1.30 20160909 114825 4.25 1.31 20160909 114826 4.24 1.31 20160909 114827 4.26 1.31 20160909 114828 4.26 1.31 20160909 114829 4.25 1.32 20160909 114830 4.27 1.32 20160909 114831 4.22 1.32 20160909 114832 4.12 1.33 20160909 114833 4.05 1.33 20160909 114834 3.96 1.33 20160909 114835 3.90 1.33 20160909 114836 3.83 1.34 20160909 114837 3.75 1.34 20160909 114838 3.70 1.34 20160909 114839 3.62 1.34 20160909 114840 3.58 1.35 20160909 114842 3.53 1.35 20160909 114843 3.36 1.35 20160909 114844 3.17 1.36 20160909 114845 3.06 1.36 20160909 114846 2.87 1.36 20160909 114847 2.74 1.37 20160909 114848 2.59 1.37 20160909 114849 2.41 1.37 20160909 114851 2.14 1.38 20160909 114852 1.98 1.38 20160909 114853 1.87 1.38 20160909 114854 1.75 1.38 20160909 114855 1.65 1.39 20160909 114857 1.34 1.40 20160909 114858 1.22 1.40 20160909 114859 1.07 1.40 20160909 114900 0.94 1.41 20160909 114901 0.87 1.41 20160909 114902 0.80 1.41 20160909 114903 0.79 1.42 20160909 114904 0.81 1.42 20160909 114905 0.79 1.43 20160909 114906 0.77 1.43 20160909 114907 0.78 1.43 20160909 114908 0.79 1.44 20160909 114909 0.84 1.44 20160909 114910 0.91 1.45 20160909 114911 0.98 1.45 20160909 114912 1.08 1.45 20160909 114913 1.17 1.46 20160909 114914 1.32 1.46 20160909 114915 1.38 1.47 20160909 114916 1.33 1.47 20160909 114917 1.26 1.48 20160909 114918 1.22 1.48 20160909 114919 1.16 1.49 20160909 114920 1.12 1.49 20160909 114921 1.09 1.50 20160909 114922 1.06 1.50 20160909 114923 1.05 1.51 20160909 114924 1.04 1.51 20160909 114925 1.04 1.52 20160909 114926 1.00 1.52 20160909 114927 0.91 1.52 20160909 114928 0.84 1.53 20160909 114929 0.75 1.53 20160909 114930 0.69 1.54 20160909 114932 0.61 1.54 20160909 114933 0.55 1.55 20160909 114934 0.50 1.55 20160909 114935 0.46 1.56 20160909 114936 0.43 1.56 20160909 114937 0.42 1.57 20160909 114938 0.41 1.57 20160909 114939 0.41 1.58 20160909 114940 0.43 1.59 20160909 114941 0.47 1.59 20160909 114942 0.53 1.60 20160909 114943 0.60 1.61 20160909 114944 0.68 1.62 20160909 114945 0.76 1.62 20160909 114946 0.86 1.63 20160909 114947 0.94 1.64 20160909 114948 1.04 1.64 20160909 114949 1.06 1.65 20160909 114950 1.03 1.66 20160909 114951 0.99 1.66 20160909 114952 0.97 1.67 20160909 114953 0.95 1.68 20160909 114954 0.94 1.68 20160909 114955 0.92 1.69 20160909 114956 0.90 1.70 20160909 114957 0.89 1.70 20160909 114958 0.88 1.71 20160909 114959 0.87 1.72 20160909 115000 0.81 1.73 20160909 115001 0.80 1.74 20160909 115002 0.82 1.75 20160909 115003 0.88 1.75 20160909 115004 0.99 1.76 20160909 115005 1.11 1.77 20160909 115006 1.27 1.78 20160909 115007 1.41 1.78 20160909 115008 1.60 1.79 20160909 115009 1.77 1.80 20160909 115010 1.99 1.81 20160909 115011 2.07 1.82 20160909 115012 2.07 1.83 20160909 115013 2.08 1.84 20160909 115014 2.10 1.85 20160909 115015 2.13 1.86 20160909 115016 2.18 1.87 20160909 115017 2.23 1.88 20160909 115018 2.29 1.89 20160909 115019 2.35 1.90 20160909 115020 2.43 1.91 20160909 115021 2.51 1.92 20160909 115023 2.56 1.93 20160909 115024 2.55 1.94 20160909 115025 2.53 1.95 20160909 115026 2.53 1.96 20160909 115027 2.52 1.97 20160909 115028 2.52 1.98 20160909 115029 2.51 1.99 20160909 115030 2.52 2.00 20160909 115031 2.52 2.02 20160909 115032 2.53 2.03 20160909 115033 2.53 2.04 20160909 115034 2.56 2.05 20160909 115035 2.61 2.06 20160909 115036 2.66 2.06 20160909 115037 2.70 2.07 20160909 115038 2.73 2.08 20160909 115039 2.75 2.09 20160909 115040 2.78 2.10 20160909 115041 2.79 2.10 20160909 115042 2.80 2.11 20160909 115045 2.79 2.13 20160909 115046 2.78 2.15 20160909 115047 2.78 2.17 20160909 115048 2.79 2.18 20160909 115049 2.81 2.20 20160909 115050 2.83 2.22 20160909 115051 2.86 2.24 20160909 115052 2.89 2.25 20160909 115053 2.93 2.27 20160909 115054 2.98 2.29 20160909 115055 3.02 2.30 20160909 115056 3.06 2.32 20160909 115057 3.14 2.34 20160909 115058 3.20 2.35 20160909 115059 3.29 2.37 20160909 115100 3.35 2.38 20160909 115101 3.43 2.40 20160909 115102 3.50 2.42 20160909 115103 3.58 2.43 20160909 115104 3.65 2.45 20160909 115105 3.72 2.47 20160909 115106 3.80 2.48 20160909 115107 3.88 2.50 20160909 115108 3.97 2.52 20160909 115109 4.05 2.53 20160909 115110 4.15 2.55 20160909 115111 4.22 2.57 20160909 115113 4.30 2.58 20160909 115114 4.39 2.60 20160909 115115 4.47 2.62 20160909 115116 4.56 2.64 20160909 115117 4.63 2.65 20160909 115118 4.70 2.67 20160909 115119 4.78 2.69 20160909 115120 4.85 2.71 20160909 115121 4.93 2.72 20160909 115122 5.00 2.74 20160909 115123 5.07 2.75 20160909 115124 5.15 2.77 20160909 115125 5.22 2.79 20160909 115126 5.31 2.80 20160909 115127 5.39 2.82 20160909 115128 5.48 2.84 20160909 115129 5.58 2.85 20160909 115130 5.66 2.87 20160909 115131 5.75 2.89 20160909 115132 5.85 2.90 20160909 115133 5.93 2.91 20160909 115134 6.02 2.92 20160909 115135 6.11 2.94 20160909 115136 6.19 2.95 20160909 115137 6.28 2.96 20160909 115138 6.36 2.97 20160909 115139 6.44 2.98 20160909 115140 6.53 3.00 20160909 115141 6.60 3.01 20160909 115142 6.69 3.02 20160909 115143 6.77 3.03 20160909 115144 6.85 3.04 20160909 115145 6.95 3.06 20160909 115146 7.04 3.07 20160909 115147 7.13 3.08 20160909 115148 7.24 3.10 20160909 115149 7.34 3.11 20160909 115150 7.44 3.12 20160909 115151 7.56 3.14 20160909 115152 7.65 3.15 20160909 115153 7.75 3.16 20160909 115154 7.85 3.18 20160909 115155 7.95 3.19 20160909 115156 8.05 3.20 20160909 115157 8.17 3.21 20160909 115158 8.27 3.22 20160909 115159 8.38 3.23 20160909 115200 8.51 3.24 20160909 115201 8.62 3.25 20160909 115202 8.72 3.26 20160909 115204 8.85 3.27 20160909 115205 8.96 3.28 20160909 115206 9.06 3.29 20160909 115207 9.15 3.30 20160909 115208 9.23 3.31 20160909 115209 9.30 3.31 20160909 115210 9.37 3.32 20160909 115211 9.45 3.32 20160909 115212 9.53 3.32 20160909 115213 9.60 3.33 20160909 115214 9.70 3.33 20160909 115215 9.78 3.33 20160909 115216 9.85 3.34 20160909 115217 9.93 3.34 20160909 115218 10.03 3.35 20160909 115219 10.07 3.35 20160909 115220 10.10 3.35 20160909 115221 10.13 3.35 20160909 115222 10.16 3.35 20160909 115223 10.19 3.36 20160909 115224 10.23 3.36 20160909 115225 10.27 3.36 20160909 115226 10.30 3.36 20160909 115227 10.34 3.37 20160909 115228 10.39 3.37 20160909 115229 10.43 3.37 20160909 115230 10.47 3.37 20160909 115231 10.52 3.37 20160909 115232 10.56 3.37 20160909 115233 10.60 3.37 20160909 115234 10.63 3.37 20160909 115235 10.66 3.37 20160909 115236 10.69 3.38 20160909 115237 10.73 3.38 20160909 115238 10.77 3.38 20160909 115239 10.81 3.38 20160909 115240 10.85 3.38 20160909 115241 10.88 3.38 20160909 115242 10.94 3.38 20160909 115243 11.02 3.39 20160909 115244 11.10 3.40 20160909 115245 11.19 3.41 20160909 115246 11.29 3.41 20160909 115247 11.38 3.42 20160909 115248 11.48 3.43 20160909 115249 11.57 3.43 20160909 115250 11.67 3.44 20160909 115251 11.78 3.44 20160909 115252 11.89 3.45 20160909 115253 11.99 3.45 20160909 115255 12.08 3.45 20160909 115256 12.15 3.43 20160909 115257 12.22 3.40 20160909 115258 12.29 3.38 20160909 115259 12.37 3.37 20160909 115300 12.45 3.36 20160909 115301 12.53 3.36 20160909 115302 12.62 3.35 20160909 115303 12.71 3.35 20160909 115304 12.80 3.35 20160909 115305 12.87 3.35 20160909 115306 12.95 3.35 20160909 115307 13.01 3.35 20160909 115308 13.01 3.37 20160909 115309 13.01 3.38 20160909 115310 13.00 3.39 20160909 115311 12.99 3.39 20160909 115312 12.99 3.40 20160909 115313 12.98 3.40 20160909 115314 12.95 3.40 20160909 115315 12.92 3.40 20160909 115316 12.89 3.40 20160909 115317 12.86 3.39 20160909 115318 12.83 3.39 20160909 115319 12.80 3.39 20160909 115320 12.78 3.38 20160909 115321 12.76 3.38 20160909 115322 12.71 3.37 20160909 115323 12.67 3.37 20160909 115324 12.64 3.36 20160909 115325 12.62 3.35 20160909 115326 12.59 3.34 20160909 115327 12.57 3.34 20160909 115328 12.54 3.33 20160909 115329 12.52 3.32 20160909 115330 12.49 3.30 20160909 115331 12.47 3.29 20160909 115332 12.49 3.28 20160909 115333 12.51 3.27 20160909 115334 12.51 3.26 20160909 115335 12.52 3.25 20160909 115336 12.53 3.24 20160909 115337 12.53 3.24 20160909 115338 12.53 3.23 20160909 115339 12.53 3.21 20160909 115340 12.53 3.20 20160909 115341 12.52 3.19 20160909 115342 12.52 3.18 20160909 115343 12.54 3.17 20160909 115345 12.55 3.16 20160909 115346 12.56 3.15 20160909 115347 12.57 3.14 20160909 115348 12.57 3.13 20160909 115349 12.57 3.12 20160909 115350 12.57 3.11 20160909 115351 12.56 3.10 20160909 115352 12.57 3.08 20160909 115353 12.58 3.08 20160909 115354 12.59 3.07 20160909 115355 12.60 3.06 20160909 115356 12.61 3.05 20160909 115357 12.63 3.04 20160909 115358 12.67 3.03 20160909 115359 12.71 3.03 20160909 115400 12.75 3.02 20160909 115401 12.80 3.01 20160909 115402 12.87 3.01 20160909 115403 12.94 3.01 20160909 115404 13.00 3.00 20160909 115405 13.05 2.99 20160909 115406 13.10 2.98 20160909 115407 13.15 2.97 20160909 115408 13.19 2.96 20160909 115409 13.22 2.94 20160909 115410 13.32 2.95 20160909 115411 13.42 2.95 20160909 115412 13.52 2.96 20160909 115413 13.62 2.96 20160909 115414 13.71 2.96 20160909 115415 13.80 2.96 20160909 115416 13.90 2.96 20160909 115417 13.99 2.96 20160909 115418 14.07 2.96 20160909 115419 14.14 2.96 20160909 115420 14.22 2.96 20160909 115421 14.30 2.96 20160909 115422 14.36 2.96 20160909 115423 14.42 2.96 20160909 115424 14.48 2.96 20160909 115425 14.54 2.96 20160909 115426 14.61 2.96 20160909 115427 14.62 2.95 20160909 115428 14.62 2.95 20160909 115429 14.62 2.95 20160909 115430 14.63 2.95 20160909 115431 14.66 2.94 20160909 115432 14.69 2.94 20160909 115433 14.73 2.94 20160909 115434 14.78 2.93 20160909 115436 14.74 2.93 20160909 115437 14.62 2.93 20160909 115438 14.51 2.92 20160909 115439 14.42 2.92 20160909 115440 14.34 2.92 20160909 115441 14.26 2.91 20160909 115442 14.20 2.91 20160909 115443 14.15 2.90 20160909 115444 14.06 2.90 20160909 115445 13.90 2.90 20160909 115446 13.77 2.89 20160909 115447 13.67 2.88 20160909 115448 13.57 2.87 20160909 115449 13.47 2.87 20160909 115450 13.36 2.86 20160909 115451 13.26 2.85 20160909 115452 13.04 2.85 20160909 115453 12.65 2.84 20160909 115454 12.30 2.83 20160909 115455 11.94 2.83 20160909 115456 11.66 2.82 20160909 115457 11.40 2.81 20160909 115458 11.13 2.80 20160909 115459 10.92 2.80 20160909 115500 10.67 2.79 20160909 115501 10.27 2.78 20160909 115502 9.96 2.77 20160909 115503 9.66 2.76 20160909 115504 9.47 2.75 20160909 115505 9.34 2.74 20160909 115506 9.27 2.73 20160909 115507 9.28 2.73 20160909 115508 9.25 2.72 20160909 115509 9.19 2.72 20160909 115510 9.17 2.71 20160909 115511 9.18 2.71 20160909 115512 9.28 2.70 20160909 115513 9.42 2.70 20160909 115514 9.58 2.69 20160909 115515 9.87 2.68 20160909 115516 9.85 2.68 20160909 115517 9.85 2.67 20160909 115518 9.85 2.66 20160909 115519 9.88 2.66 20160909 115520 9.91 2.65 20160909 115521 9.97 2.65 20160909 115522 10.03 2.64 20160909 115523 10.02 2.63 20160909 115524 9.88 2.62 20160909 115525 9.75 2.60 20160909 115527 9.59 2.59 20160909 115528 9.41 2.58 20160909 115529 9.23 2.56 20160909 115530 9.12 2.55 20160909 115531 8.97 2.54 20160909 115532 8.92 2.53 20160909 115533 8.86 2.52 20160909 115534 8.78 2.52 20160909 115535 8.70 2.51 20160909 115536 8.64 2.50 20160909 115537 8.53 2.49 20160909 115538 8.43 2.48 20160909 115539 8.38 2.48 20160909 115540 8.33 2.47 20160909 115541 8.25 2.47 20160909 115542 8.15 2.47 20160909 115543 7.99 2.47 20160909 115544 7.70 2.49 20160909 115545 7.48 2.50 20160909 115546 7.36 2.52 20160909 115547 7.28 2.54 20160909 115548 7.26 2.57 20160909 115549 7.27 2.59 20160909 115550 7.32 2.62 20160909 115551 7.40 2.65 20160909 115552 7.53 2.68 20160909 115553 7.66 2.71 20160909 115554 7.81 2.75 20160909 115555 7.99 2.79 20160909 115556 8.15 2.82 20160909 115557 8.38 2.89 20160909 115558 8.80 2.97 20160909 115559 9.61 3.07 20160909 115600 10.45 3.14 20160909 115601 11.64 3.22 20160909 115602 12.97 3.29 20160909 115603 14.04 3.33 20160909 115604 15.47 3.38 20160909 115605 16.57 3.42 20160909 115606 17.98 3.45 20160909 115607 18.97 3.46 20160909 115608 20.12 3.46 20160909 115609 20.88 3.44 20160909 115610 21.82 3.40 20160909 115611 21.99 3.34 20160909 115614 19.65 2.92 20160909 115615 18.84 2.78 20160909 115617 18.10 2.63 20160909 115620 16.72 2.25 20160909 120732 2.22 0.43 20160909 120733 2.12 0.48 20160909 120734 2.00 0.54 20160909 120735 1.93 0.59 20160909 120736 1.96 0.64 20160909 120737 2.02 0.68 20160909 120738 2.23 0.71 20160909 120739 2.54 0.73 20160909 120740 2.87 0.75 20160909 120741 3.16 0.76 20160909 120742 3.49 0.78 20160909 120743 3.78 0.80 20160909 120744 3.96 0.82 20160909 120745 4.16 0.84 20160909 120746 4.33 0.86 20160909 120747 4.49 0.88 20160909 120749 4.61 0.90 20160909 120750 4.68 0.92 20160909 120751 4.75 0.94 20160909 120752 4.81 0.95 20160909 120753 4.86 0.97 20160909 120754 4.91 0.99 20160909 120755 4.96 1.01 20160909 120756 5.01 1.03 20160909 120757 5.05 1.04 20160909 120758 5.11 1.06 20160909 120759 5.15 1.08 20160909 120800 5.23 1.10 20160909 120801 5.35 1.12 20160909 120802 5.46 1.13 20160909 120803 5.57 1.15 20160909 120804 5.70 1.17 20160909 120805 5.82 1.18 20160909 120806 5.96 1.20 20160909 120807 6.11 1.21 20160909 120808 6.25 1.23 20160909 120809 6.41 1.24 20160909 120810 6.54 1.26 20160909 120811 6.66 1.27 20160909 120812 6.77 1.28 20160909 120813 6.88 1.30 20160909 120814 6.99 1.31 20160909 120815 7.11 1.33 20160909 120816 7.23 1.34 20160909 120817 7.36 1.35 20160909 120818 7.48 1.37 20160909 120819 7.60 1.38 20160909 120820 7.72 1.39 20160909 120821 7.84 1.40 20160909 120822 7.95 1.41 20160909 120823 8.08 1.43 20160909 120824 8.20 1.44 20160909 120825 8.32 1.45 20160909 120826 8.43 1.46 20160909 120827 8.54 1.48 20160909 120828 8.62 1.49 20160909 120829 8.71 1.50 20160909 120830 8.79 1.51 20160909 120831 8.86 1.52 20160909 120832 8.94 1.54 20160909 120833 9.02 1.55 20160909 120834 9.11 1.56 20160909 120835 9.18 1.57 20160909 120836 9.26 1.59 20160909 120837 9.34 1.60 20160909 120839 9.40 1.61 20160909 120840 9.48 1.62 20160909 120841 9.56 1.64 20160909 120842 9.63 1.65 20160909 120843 9.69 1.67 20160909 120844 9.74 1.68 20160909 120845 9.78 1.70 20160909 120846 9.82 1.71 20160909 120847 9.85 1.73 20160909 120848 9.89 1.74 20160909 120849 9.92 1.76 20160909 120850 9.96 1.77 20160909 120851 9.98 1.78 20160909 120852 10.03 1.80 20160909 120853 10.07 1.81 20160909 120854 10.11 1.83 20160909 120855 10.13 1.84 20160909 120856 10.15 1.85 20160909 120857 10.16 1.86 20160909 120858 10.20 1.88 20160909 120859 10.25 1.89 20160909 120900 10.31 1.90 20160909 120901 10.36 1.90 20160909 120902 10.40 1.89 20160909 120903 10.46 1.88 20160909 120904 10.51 1.89 20160909 120905 10.55 1.90 20160909 120906 10.59 1.92 20160909 120907 10.64 1.94 20160909 120908 10.68 1.97 20160909 120909 10.72 1.99 20160909 120910 10.75 2.01 20160909 120911 10.77 2.03 20160909 120912 10.80 2.04 20160909 120913 10.83 2.06 20160909 120914 10.86 2.09 20160909 120915 10.92 2.11 20160909 120916 10.96 2.14 20160909 120917 11.00 2.16 20160909 120918 11.03 2.18 20160909 120919 11.06 2.20 20160909 120920 11.08 2.22 20160909 120921 11.09 2.24 20160909 120922 11.11 2.25 20160909 120923 11.14 2.27 20160909 120924 11.15 2.29 20160909 120925 11.17 2.31 20160909 120926 11.19 2.32 20160909 120927 11.19 2.34 20160909 120928 11.21 2.36 20160909 120930 11.23 2.38 20160909 120931 11.27 2.40 20160909 120932 11.30 2.41 20160909 120933 11.34 2.44 20160909 120934 11.38 2.46 20160909 120935 11.42 2.48 20160909 120936 11.47 2.50 20160909 120937 11.52 2.52 20160909 120938 11.57 2.54 20160909 120939 11.61 2.56 20160909 120940 11.65 2.57 20160909 120941 11.69 2.59 20160909 120942 11.73 2.61 20160909 120943 11.73 2.63 20160909 120944 11.74 2.64 20160909 120945 11.74 2.66 20160909 120946 11.75 2.68 20160909 120947 11.77 2.70 20160909 120948 11.78 2.72 20160909 120949 11.82 2.74 20160909 120950 11.86 2.76 20160909 120951 11.90 2.78 20160909 120952 11.93 2.80 20160909 120953 11.96 2.82 20160909 120954 11.98 2.84 20160909 120955 12.00 2.86 20160909 120956 12.02 2.87 20160909 120957 12.03 2.89 20160909 120958 12.02 2.90 20160909 120959 12.03 2.92 20160909 121000 12.06 2.94 20160909 121001 12.09 2.96 20160909 121002 12.13 2.98 20160909 121003 12.19 3.00 20160909 121004 12.25 3.02 20160909 121005 12.29 3.04 20160909 121006 12.34 3.06 20160909 121007 12.37 3.07 20160909 121008 12.40 3.09 20160909 121009 12.43 3.11 20160909 121010 12.46 3.13 20160909 121011 12.47 3.14 20160909 121012 12.48 3.16 20160909 121013 12.48 3.17 20160909 121014 12.50 3.19 20160909 121015 12.52 3.21 20160909 121016 12.54 3.23 20160909 121017 12.57 3.25 20160909 121018 12.60 3.27 20160909 121019 12.64 3.28 20160909 121021 12.67 3.30 20160909 121022 12.71 3.32 20160909 121023 12.74 3.33 20160909 121024 12.77 3.35 20160909 121025 12.79 3.37 20160909 121026 12.81 3.38 20160909 121027 12.82 3.40 20160909 121028 12.83 3.41 20160909 121029 12.84 3.42 20160909 121030 12.85 3.44 20160909 121031 12.87 3.45 20160909 121032 12.91 3.47 20160909 121033 12.94 3.49 20160909 121034 12.98 3.51 20160909 121035 13.01 3.52 20160909 121036 13.04 3.54 20160909 121037 13.07 3.55 20160909 121038 13.10 3.57 20160909 121039 13.14 3.58 20160909 121040 13.18 3.60 20160909 121041 13.21 3.61 20160909 121042 13.26 3.62 20160909 121043 13.31 3.64 20160909 121044 13.36 3.65 20160909 121045 13.41 3.67 20160909 121046 13.46 3.68 20160909 121047 13.51 3.69 20160909 121048 13.56 3.71 20160909 121049 13.61 3.72 20160909 121050 13.66 3.73 20160909 121051 13.72 3.75 20160909 121052 13.77 3.76 20160909 121053 13.82 3.77 20160909 121054 13.86 3.78 20160909 121055 13.90 3.79 20160909 121056 13.93 3.79 20160909 121057 13.96 3.80 20160909 121058 13.99 3.81 20160909 121059 14.02 3.82 20160909 121100 14.05 3.82 20160909 121101 14.07 3.83 20160909 121102 14.09 3.83 20160909 121103 14.10 3.84 20160909 121104 14.11 3.84 20160909 121105 14.12 3.84 20160909 121106 14.13 3.85 20160909 121107 14.14 3.85 20160909 121108 14.15 3.85 20160909 121109 14.16 3.85 20160909 121111 14.17 3.84 20160909 121112 14.18 3.85 20160909 121113 14.19 3.84 20160909 121114 14.19 3.84 20160909 121115 14.18 3.84 20160909 121116 14.17 3.83 20160909 121117 14.16 3.83 20160909 121118 14.16 3.83 20160909 121119 14.16 3.83 20160909 121120 14.15 3.83 20160909 121121 14.15 3.83 20160909 121122 14.14 3.83 20160909 121123 14.11 3.82 20160909 121124 14.07 3.81 20160909 121125 14.04 3.81 20160909 121126 14.02 3.81 20160909 121127 13.99 3.80 20160909 121128 13.94 3.80 20160909 121129 13.89 3.79 20160909 121130 13.83 3.79 20160909 121131 13.76 3.78 20160909 121132 13.68 3.77 20160909 121133 13.61 3.77 20160909 121134 13.53 3.76 20160909 121135 13.45 3.75 20160909 121136 13.39 3.74 20160909 121137 13.33 3.74 20160909 121138 13.26 3.73 20160909 121139 13.20 3.72 20160909 121140 13.14 3.71 20160909 121141 13.07 3.70 20160909 121142 13.01 3.69 20160909 121143 12.95 3.69 20160909 121144 12.88 3.68 20160909 121145 12.81 3.67 20160909 121146 12.74 3.66 20160909 121147 12.67 3.65 20160909 121148 12.61 3.65 20160909 121149 12.57 3.64 20160909 121150 12.53 3.63 20160909 121151 12.50 3.63 20160909 121152 12.47 3.62 20160909 121153 12.43 3.61 20160909 121154 12.40 3.60 20160909 121155 12.36 3.59 20160909 121156 12.32 3.59 20160909 121157 12.28 3.58 20160909 121158 12.24 3.57 20160909 121159 12.19 3.56 20160909 121200 12.15 3.55 20160909 121202 12.11 3.55 20160909 121203 12.08 3.54 20160909 121204 12.04 3.53 20160909 121205 12.00 3.52 20160909 121206 11.97 3.51 20160909 121207 11.94 3.50 20160909 121208 11.90 3.49 20160909 121209 11.87 3.48 20160909 121210 11.84 3.48 20160909 121211 11.80 3.46 20160909 121212 11.77 3.46 20160909 121213 11.75 3.45 20160909 121214 11.72 3.43 20160909 121215 11.69 3.43 20160909 121216 11.67 3.42 20160909 121217 11.64 3.41 20160909 121218 11.62 3.40 20160909 121219 11.60 3.39 20160909 121220 11.58 3.38 20160909 121221 11.56 3.37 20160909 121222 11.53 3.36 20160909 121223 11.51 3.35 20160909 121224 11.49 3.34 20160909 121225 11.47 3.33 20160909 121226 11.44 3.32 20160909 121227 11.43 3.31 20160909 121228 11.41 3.30 20160909 121229 11.40 3.30 20160909 121230 11.38 3.28 20160909 121231 11.37 3.27 20160909 121232 11.36 3.26 20160909 121233 11.35 3.25 20160909 121234 11.35 3.25 20160909 121235 11.34 3.24 20160909 121236 11.34 3.23 20160909 121237 11.32 3.22 20160909 121238 11.31 3.21 20160909 121239 11.29 3.20 20160909 121240 11.24 3.19 20160909 121241 11.18 3.17 20160909 121242 11.14 3.16 20160909 121243 11.11 3.15 20160909 121244 11.08 3.14 20160909 121245 11.05 3.13 20160909 121246 11.00 3.12 20160909 121247 10.95 3.11 20160909 121248 10.91 3.10 20160909 121249 10.86 3.09 20160909 121250 10.80 3.08 20160909 121252 10.74 3.07 20160909 121253 10.66 3.06 20160909 121254 10.59 3.05 20160909 121255 10.52 3.04 20160909 121256 10.46 3.03 20160909 121257 10.39 3.01 20160909 121258 10.32 3.00 20160909 121259 10.26 2.99 20160909 121300 10.20 2.98 20160909 121301 10.15 2.97 20160909 121302 10.10 2.96 20160909 121303 10.05 2.95 20160909 121304 10.00 2.94 20160909 121305 9.90 2.93 20160909 121306 9.83 2.92 20160909 121307 9.77 2.91 20160909 121308 9.70 2.90 20160909 121309 9.64 2.89 20160909 121310 9.56 2.88 20160909 121311 9.51 2.87 20160909 121312 9.46 2.86 20160909 121313 9.41 2.85 20160909 121314 9.37 2.84 20160909 121315 9.32 2.83 20160909 121316 9.23 2.82 20160909 121317 9.17 2.81 20160909 121318 9.11 2.80 20160909 121319 9.05 2.79 20160909 121320 8.98 2.78 20160909 121321 8.89 2.76 20160909 121322 8.82 2.75 20160909 121323 8.75 2.74 20160909 121324 8.68 2.73 20160909 121325 8.58 2.72 20160909 121326 8.51 2.71 20160909 121327 8.43 2.70 20160909 121328 8.32 2.69 20160909 121329 8.20 2.68 20160909 121330 8.05 2.67 20160909 121331 7.93 2.66 20160909 121332 7.81 2.65 20160909 121333 7.69 2.64 20160909 121334 7.54 2.62 20160909 121335 7.43 2.61 20160909 121336 7.35 2.60 20160909 121337 7.28 2.59 20160909 121338 7.18 2.58 20160909 121339 7.11 2.57 20160909 121340 7.03 2.56 20160909 121341 6.96 2.56 20160909 121343 6.85 2.55 20160909 121344 6.78 2.55 20160909 121345 6.70 2.54 20160909 121346 6.63 2.54 20160909 121347 6.52 2.53 20160909 121348 6.44 2.53 20160909 121349 6.36 2.52 20160909 121350 6.29 2.52 20160909 121351 6.18 2.51 20160909 121352 6.11 2.51 20160909 121353 6.00 2.51 20160909 121354 5.86 2.51 20160909 121355 5.75 2.51 20160909 121356 5.66 2.51 20160909 121357 5.58 2.51 20160909 121358 5.42 2.51 20160909 121359 5.32 2.51 20160909 121400 5.21 2.51 20160909 121401 5.08 2.51 20160909 121402 4.99 2.51 20160909 121403 4.89 2.50 20160909 121404 4.77 2.50 20160909 121405 4.66 2.51 20160909 121406 4.57 2.51 20160909 121407 4.44 2.51 20160909 121408 4.34 2.51 20160909 121409 4.21 2.52 20160909 121410 4.07 2.52 20160909 121411 3.91 2.52 20160909 121412 3.79 2.52 20160909 121413 3.67 2.53 20160909 121414 3.51 2.53 20160909 121415 3.40 2.53 20160909 121416 3.25 2.53 20160909 121417 3.05 2.54 20160909 121418 2.90 2.54 20160909 121419 2.76 2.54 20160909 121420 2.57 2.55 20160909 121421 2.42 2.55 20160909 121422 2.28 2.56 20160909 121423 2.11 2.56 20160909 121424 1.98 2.56 20160909 121425 1.83 2.57 20160909 121426 1.71 2.57 20160909 121427 1.60 2.57 20160909 121428 1.39 2.58 20160909 121429 1.24 2.58 20160909 121430 1.09 2.58 20160909 121431 0.88 2.59 20160909 121432 0.72 2.59 20160909 121434 0.56 2.60 20160909 121435 0.41 2.60 20160909 121436 0.35 2.60 20160909 121437 0.41 2.61 20160909 121438 0.53 2.61 20160909 121439 0.67 2.62 20160909 121440 0.84 2.62 20160909 121441 0.97 2.62 20160909 121442 1.09 2.63 20160909 121443 1.25 2.63 20160909 121444 1.37 2.63 20160909 121445 1.52 2.63 20160909 121446 1.63 2.64 20160909 121447 1.75 2.64 20160909 121448 1.90 2.64 20160909 121449 2.01 2.65 20160909 121450 2.16 2.65 20160909 121451 2.24 2.66 20160909 121452 2.30 2.66 20160909 121453 2.39 2.66 20160909 121454 2.45 2.67 20160909 121455 2.53 2.67 20160909 121456 2.56 2.67 20160909 121457 2.60 2.68 20160909 121458 2.67 2.68 20160909 121459 2.71 2.68 20160909 121500 2.76 2.68 20160909 121501 2.80 2.69 20160909 121502 2.83 2.69 20160909 121503 2.84 2.69 20160909 121504 2.85 2.70 20160909 121505 2.87 2.70 20160909 121506 2.90 2.70 20160909 121507 2.94 2.70 20160909 121508 2.95 2.70 20160909 121509 2.97 2.70 20160909 121510 2.98 2.71 20160909 121511 2.99 2.71 20160909 121512 3.01 2.71 20160909 121513 3.00 2.71 20160909 121514 2.81 2.71 20160909 121515 2.61 2.71 20160909 121516 2.40 2.72 20160909 121517 2.25 2.72 20160909 121518 2.08 2.72 20160909 121519 1.96 2.72 20160909 121520 1.83 2.72 20160909 121521 1.68 2.73 20160909 121522 1.56 2.73 20160909 121524 1.44 2.73 20160909 121525 1.35 2.73 20160909 121526 1.15 2.73 20160909 121527 0.92 2.74 20160909 121528 0.66 2.74 20160909 121529 0.46 2.74 20160909 121530 0.25 2.74 20160909 121531 0.16 2.74 20160909 121532 0.29 2.74 20160909 121533 0.45 2.74 20160909 121534 0.64 2.74 20160909 121535 0.88 2.74 20160909 121536 1.06 2.75 20160909 121537 1.26 2.75 20160909 121538 1.42 2.75 20160909 121539 1.62 2.75 20160909 121540 1.79 2.74 20160909 121541 1.99 2.75 20160909 121542 2.16 2.75 20160909 121543 2.36 2.75 20160909 121544 2.53 2.75 20160909 121545 2.74 2.75 20160909 121546 2.91 2.75 20160909 121547 3.13 2.75 20160909 121548 3.29 2.75 20160909 121549 3.48 2.76 20160909 121550 3.61 2.76 20160909 121551 3.77 2.76 20160909 121552 3.89 2.76 20160909 121553 4.03 2.76 20160909 121554 4.12 2.76 20160909 121555 4.23 2.76 20160909 121556 4.30 2.76 20160909 121557 4.40 2.76 20160909 121558 4.45 2.76 20160909 121559 4.53 2.76 20160909 121600 4.69 2.76 20160909 121601 4.89 2.76 20160909 121602 5.06 2.76 20160909 121603 5.16 2.76 20160909 121604 5.30 2.76 20160909 121605 5.40 2.76 20160909 121606 5.50 2.76 20160909 121607 5.55 2.75 20160909 121608 5.65 2.75 20160909 121609 5.67 2.75 20160909 121610 5.76 2.74 20160909 121611 5.99 2.75 20160909 121612 6.35 2.76 20160909 121613 6.62 2.76 20160909 121615 7.00 2.76 20160909 121616 7.30 2.77 20160909 121617 7.67 2.77 20160909 121618 8.05 2.77 20160909 121619 8.30 2.77 20160909 121620 8.63 2.76 20160909 121621 8.89 2.76 20160909 121622 9.17 2.76 20160909 121623 9.27 2.75 20160909 121624 9.48 2.75 20160909 121625 9.64 2.75 20160909 121626 9.91 2.75 20160909 121627 10.19 2.75 20160909 121628 10.39 2.75 20160909 121629 10.69 2.76 20160909 121630 10.89 2.76 20160909 121631 11.20 2.76 20160909 121632 11.43 2.76 20160909 121633 11.63 2.76 20160909 121634 11.35 2.73 20160909 121635 11.04 2.69 20160909 121636 10.76 2.66 20160909 121637 10.53 2.63 20160909 121638 10.28 2.60 20160909 121639 10.07 2.58 20160909 121640 9.85 2.55 20160909 121641 9.68 2.52 20160909 121642 9.49 2.50 20160909 121643 9.33 2.47 20160909 121644 9.22 2.45 20160909 121645 9.12 2.43 20160909 121646 9.04 2.42 20160909 121647 8.93 2.40 20160909 121648 8.80 2.38 20160909 121649 8.71 2.36 20160909 121650 8.58 2.34 20160909 121651 8.49 2.33 20160909 121652 8.35 2.31 20160909 121653 8.21 2.29 20160909 121654 8.10 2.28 20160909 121655 7.99 2.26 20160909 121656 7.95 2.24 20160909 121657 7.89 2.23 20160909 121658 7.83 2.21 20160909 121659 7.78 2.20 20160909 121700 7.72 2.18 20160909 121701 7.67 2.17 20160909 121702 7.60 2.15 20160909 121703 7.54 2.13 20160909 121704 7.48 2.12 20160909 121706 7.41 2.10 20160909 121707 7.36 2.09 20160909 121708 7.30 2.08 20160909 121709 7.25 2.07 20160909 121710 7.21 2.06 20160909 121711 7.17 2.04 20160909 121712 7.16 2.03 20160909 121713 7.15 2.02 20160909 121714 7.14 2.01 20160909 121715 7.15 2.00 20160909 121716 7.15 1.98 20160909 121717 7.15 1.97 20160909 121718 7.17 1.96 20160909 121719 7.16 1.94 20160909 121720 7.16 1.93 20160909 121721 7.16 1.91 20160909 121722 7.15 1.89 20160909 121723 7.15 1.88 20160909 121724 7.14 1.86 20160909 121725 7.14 1.85 20160909 121726 7.14 1.84 20160909 121727 7.13 1.82 20160909 121728 7.09 1.81 20160909 121729 7.05 1.82 20160909 121730 7.00 1.82 20160909 121731 6.96 1.82 20160909 121732 6.91 1.83 20160909 121733 6.85 1.83 20160909 121734 6.81 1.83 20160909 121735 6.76 1.83 20160909 121736 6.70 1.83 20160909 121737 6.66 1.83 20160909 121738 6.60 1.82 20160909 121739 6.56 1.82 20160909 121740 6.59 1.83 20160909 121741 6.63 1.83 20160909 121742 6.67 1.83 20160909 121743 6.71 1.84 20160909 121744 6.76 1.85 20160909 121745 6.82 1.85 20160909 121746 6.88 1.86 20160909 121747 6.96 1.87 20160909 121748 7.05 1.87 20160909 121749 7.14 1.88 20160909 121750 7.25 1.88 20160909 121751 7.36 1.88 20160909 121752 7.44 1.88 20160909 121753 7.53 1.88 20160909 121754 7.61 1.87 20160909 121756 7.66 1.87 20160909 121757 7.72 1.87 20160909 121758 7.77 1.86 20160909 121759 7.78 1.85 20160909 121800 7.79 1.83 20160909 121801 7.81 1.81 20160909 121802 7.71 1.78 20160909 121803 7.55 1.75 20160909 121804 7.40 1.72 20160909 121805 7.27 1.70 20160909 121806 7.12 1.67 20160909 121807 6.98 1.64 20160909 121808 6.86 1.62 20160909 121809 6.71 1.60 20160909 121810 6.57 1.57 20160909 121811 6.45 1.55 20160909 121812 6.32 1.53 20160909 121813 6.25 1.52 20160909 121814 6.18 1.51 20160909 121815 6.11 1.49 20160909 121816 6.06 1.48 20160909 121817 6.01 1.47 20160909 121818 5.97 1.46 20160909 121819 5.92 1.45 20160909 121820 5.87 1.44 20160909 121821 5.83 1.43 20160909 121822 5.79 1.43 20160909 121823 5.73 1.42 20160909 121824 5.67 1.41 20160909 121825 5.59 1.40 20160909 121826 5.51 1.39 20160909 121827 5.44 1.39 20160909 121828 5.38 1.38 20160909 121829 5.32 1.37 20160909 121830 5.25 1.37 20160909 121831 5.20 1.36 20160909 121832 5.14 1.36 20160909 121833 5.08 1.36 20160909 121834 5.02 1.35 20160909 121835 4.93 1.35 20160909 121836 4.84 1.34 20160909 121837 4.75 1.34 20160909 121838 4.68 1.34 20160909 121839 4.59 1.33 20160909 121840 4.50 1.33 20160909 121841 4.43 1.32 20160909 121842 4.34 1.32 20160909 121843 4.25 1.32 20160909 121844 4.14 1.32 20160909 121845 4.00 1.31 20160909 121847 3.82 1.31 20160909 121848 3.63 1.31 20160909 121849 3.45 1.31 20160909 121850 3.28 1.31 20160909 121851 3.08 1.31 20160909 121852 2.87 1.31 20160909 121853 2.69 1.31 20160909 121854 2.48 1.31 20160909 121855 2.27 1.31 20160909 121856 2.12 1.31 20160909 121857 2.03 1.31 20160909 121858 1.96 1.31 20160909 121859 1.90 1.31 20160909 121900 1.87 1.31 20160909 121901 1.87 1.31 20160909 121902 1.90 1.31 20160909 121903 1.95 1.32 20160909 121904 2.01 1.32 20160909 121905 2.10 1.32 20160909 121906 2.22 1.32 20160909 121907 2.36 1.32 20160909 121908 2.46 1.32 20160909 121909 2.61 1.32 20160909 121910 2.76 1.33 20160909 121911 2.91 1.33 20160909 121912 3.04 1.33 20160909 121913 3.21 1.33 20160909 121914 3.37 1.34 20160909 121915 3.54 1.34 20160909 121916 3.68 1.34 20160909 121917 3.85 1.35 20160909 121918 4.00 1.35 20160909 121919 4.15 1.35 20160909 121920 4.27 1.36 20160909 121921 4.43 1.36 20160909 121922 4.60 1.37 20160909 121923 4.76 1.37 20160909 121924 4.90 1.38 20160909 121925 5.06 1.38 20160909 121926 5.22 1.39 20160909 121927 5.39 1.39 20160909 121928 5.46 1.39 20160909 121929 5.54 1.40 20160909 121930 5.63 1.40 20160909 121931 5.71 1.41 20160909 121932 5.80 1.41 20160909 121933 5.87 1.42 20160909 121934 5.95 1.42 20160909 121935 6.03 1.43 20160909 121937 6.11 1.44 20160909 121938 6.18 1.44 20160909 121939 6.27 1.45 20160909 121940 6.38 1.46 20160909 121941 6.49 1.46 20160909 121942 6.58 1.47 20160909 121943 6.70 1.47 20160909 121944 6.83 1.48 20160909 121945 6.96 1.49 20160909 121946 7.08 1.50 20160909 121947 7.20 1.50 20160909 121948 7.34 1.51 20160909 121949 7.48 1.52 20160909 121950 7.55 1.53 20160909 121951 7.60 1.53 20160909 121952 7.66 1.54 20160909 121953 7.69 1.54 20160909 121954 7.73 1.54 20160909 121955 7.75 1.55 20160909 121956 7.76 1.55 20160909 121957 7.77 1.55 20160909 121958 7.77 1.55 20160909 121959 7.76 1.55 20160909 122000 7.71 1.55 20160909 122001 7.60 1.55 20160909 122002 7.49 1.55 20160909 122003 7.34 1.54 20160909 122004 7.18 1.54 20160909 122005 7.07 1.53 20160909 122006 6.91 1.53 20160909 122007 6.77 1.53 20160909 122008 6.63 1.52 20160909 122009 6.49 1.52 20160909 122010 6.37 1.51 20160909 122011 6.32 1.51 20160909 122012 6.25 1.51 20160909 122013 6.21 1.51 20160909 122014 6.16 1.51 20160909 122015 6.12 1.51 20160909 122016 6.09 1.51 20160909 122017 6.06 1.51 20160909 122018 6.04 1.51 20160909 122019 6.03 1.51 20160909 122020 6.03 1.51 20160909 122021 6.05 1.51 20160909 122022 6.10 1.51 20160909 122023 6.15 1.52 20160909 122024 6.19 1.52 20160909 122025 6.23 1.52 20160909 122026 6.26 1.52 20160909 122028 6.30 1.52 20160909 122029 6.33 1.53 20160909 122030 6.36 1.53 20160909 122031 6.37 1.53 20160909 122032 6.40 1.53 20160909 122033 6.42 1.53 20160909 122034 6.44 1.54 20160909 122035 6.45 1.54 20160909 122036 6.46 1.54 20160909 122037 6.48 1.54 20160909 122038 6.50 1.54 20160909 122039 6.51 1.55 20160909 122040 6.53 1.55 20160909 122041 6.54 1.55 20160909 122042 6.55 1.55 20160909 122043 6.60 1.55 20160909 122044 6.65 1.55 20160909 122045 6.69 1.55 20160909 122046 6.72 1.55 20160909 122047 6.74 1.55 20160909 122048 6.76 1.55 20160909 122049 6.77 1.55 20160909 122050 6.79 1.54 20160909 122051 6.79 1.54 20160909 122052 6.79 1.54 20160909 122053 6.72 1.53 20160909 122054 6.59 1.53 20160909 122055 6.45 1.52 20160909 122056 6.32 1.51 20160909 122057 6.17 1.51 20160909 122058 6.03 1.50 20160909 122059 5.90 1.49 20160909 122100 5.76 1.49 20160909 122101 5.60 1.48 20160909 122102 5.47 1.48 20160909 122103 5.37 1.48 20160909 122104 5.37 1.48 20160909 122105 5.35 1.48 20160909 122106 5.36 1.48 20160909 122107 5.37 1.48 20160909 122108 5.40 1.48 20160909 122109 5.43 1.48 20160909 122110 5.46 1.48 20160909 122111 5.49 1.48 20160909 122112 5.54 1.48 20160909 122113 5.59 1.49 20160909 122114 5.65 1.49 20160909 122115 5.70 1.49 20160909 122116 5.76 1.50 20160909 122117 5.80 1.50 20160909 122119 5.85 1.50 20160909 122120 5.90 1.50 20160909 122121 5.95 1.51 20160909 122122 5.99 1.51 20160909 122123 6.04 1.52 20160909 122124 6.09 1.52 20160909 122125 6.14 1.52 20160909 122126 6.19 1.53 20160909 122127 6.23 1.53 20160909 122128 6.27 1.54 20160909 122129 6.31 1.54 20160909 122130 6.35 1.54 20160909 122131 6.39 1.55 20160909 122132 6.43 1.55 20160909 122133 6.47 1.56 20160909 122134 6.51 1.56 20160909 122135 6.55 1.57 20160909 122136 6.59 1.57 20160909 122137 6.63 1.58 20160909 122138 6.67 1.58 20160909 122139 6.71 1.59 20160909 122140 6.74 1.59 20160909 122141 6.79 1.59 20160909 122142 6.83 1.60 20160909 122143 6.87 1.60 20160909 122144 6.90 1.61 20160909 122145 6.94 1.61 20160909 122146 6.96 1.62 20160909 122147 6.99 1.62 20160909 122148 7.01 1.63 20160909 122149 7.05 1.63 20160909 122150 7.08 1.64 20160909 122151 7.11 1.64 20160909 122152 7.14 1.65 20160909 122153 7.18 1.65 20160909 122154 7.22 1.66 20160909 122155 7.26 1.66 20160909 122156 7.30 1.67 20160909 122157 7.36 1.68 20160909 122158 7.41 1.68 20160909 122159 7.45 1.69 20160909 122200 7.50 1.69 20160909 122201 7.55 1.70 20160909 122202 7.60 1.70 20160909 122203 7.65 1.71 20160909 122204 7.70 1.72 20160909 122205 7.75 1.72 20160909 122206 7.80 1.73 20160909 122207 7.85 1.73 20160909 122209 7.89 1.73 20160909 122210 7.94 1.74 20160909 122211 7.98 1.74 20160909 122212 8.01 1.74 20160909 122213 8.04 1.75 20160909 122214 8.06 1.75 20160909 122215 8.08 1.75 20160909 122216 8.10 1.75 20160909 122217 8.11 1.75 20160909 122218 8.11 1.76 20160909 122219 8.11 1.76 20160909 122220 8.10 1.76 20160909 122221 8.10 1.76 20160909 122222 8.10 1.77 20160909 122223 8.09 1.77 20160909 122224 8.08 1.77 20160909 122225 8.08 1.77 20160909 122226 8.07 1.77 20160909 122227 8.06 1.77 20160909 122228 8.06 1.77 20160909 122229 8.07 1.78 20160909 122230 8.09 1.79 20160909 122231 8.10 1.79 20160909 122232 8.11 1.80 20160909 122233 8.13 1.80 20160909 122234 8.15 1.81 20160909 122235 8.17 1.81 20160909 122236 8.19 1.82 20160909 122237 8.21 1.83 20160909 122238 8.22 1.83 20160909 122239 8.22 1.84 20160909 122240 8.21 1.85 20160909 122241 8.21 1.85 20160909 122242 8.20 1.86 20160909 122243 8.19 1.87 20160909 122244 8.18 1.88 20160909 122245 8.17 1.88 20160909 122246 8.15 1.89 20160909 122247 8.14 1.90 20160909 122248 8.12 1.91 20160909 122249 8.10 1.92 20160909 122250 8.09 1.92 20160909 122251 8.08 1.93 20160909 122252 8.07 1.94 20160909 122253 8.06 1.95 20160909 122254 8.05 1.96 20160909 122255 8.04 1.97 20160909 122256 8.03 1.98 20160909 122257 8.02 1.99 20160909 122258 7.99 2.00 20160909 122300 7.94 2.01 20160909 122301 7.86 2.01 20160909 122302 7.78 2.02 20160909 122303 7.71 2.03 20160909 122304 7.64 2.04 20160909 122305 7.57 2.04 20160909 122306 7.50 2.05 20160909 122307 7.44 2.06 20160909 122308 7.38 2.07 20160909 122309 7.31 2.08 20160909 122310 7.28 2.08 20160909 122311 7.23 2.09 20160909 122312 7.18 2.10 20160909 122313 7.13 2.10 20160909 122314 7.08 2.11 20160909 122315 7.02 2.12 20160909 122316 6.95 2.13 20160909 122317 6.89 2.13 20160909 122318 6.82 2.14 20160909 122319 6.76 2.15 20160909 122320 6.76 2.15 20160909 122321 6.78 2.16 20160909 122322 6.80 2.16 20160909 122323 6.82 2.17 20160909 122324 6.85 2.17 20160909 122325 6.88 2.18 20160909 122326 6.91 2.18 20160909 122327 6.94 2.19 20160909 122328 6.97 2.19 20160909 122329 7.01 2.20 20160909 122330 7.00 2.20 20160909 122331 6.97 2.20 20160909 122332 6.94 2.20 20160909 122333 6.91 2.20 20160909 122334 6.87 2.20 20160909 122335 6.84 2.20 20160909 122336 6.80 2.20 20160909 122337 6.76 2.20 20160909 122338 6.71 2.20 20160909 122339 6.67 2.20 20160909 122340 6.66 2.20 20160909 122341 6.69 2.20 20160909 122342 6.71 2.20 20160909 122343 6.74 2.20 20160909 122344 6.77 2.20 20160909 122345 6.79 2.19 20160909 122346 6.82 2.19 20160909 122347 6.84 2.19 20160909 122348 6.87 2.19 20160909 122350 6.89 2.18 20160909 122351 6.96 2.18 20160909 122352 7.22 2.19 20160909 122353 7.49 2.19 20160909 122354 7.77 2.20 20160909 122355 8.06 2.20 20160909 122356 8.35 2.21 20160909 122357 8.60 2.21 20160909 122358 8.90 2.22 20160909 122359 9.22 2.23 20160909 122400 9.54 2.23 20160909 122401 9.86 2.24 20160909 122402 9.87 2.24 20160909 122403 9.88 2.24 20160909 122404 9.90 2.25 20160909 122405 9.93 2.25 20160909 122406 9.96 2.26 20160909 122407 10.00 2.27 20160909 122408 10.05 2.27 20160909 122409 10.10 2.28 20160909 122410 10.16 2.29 20160909 122411 10.22 2.30 20160909 122412 10.03 2.28 20160909 122413 9.77 2.27 20160909 122414 9.51 2.25 20160909 122415 9.25 2.24 20160909 122416 9.01 2.22 20160909 122417 8.75 2.20 20160909 122418 8.50 2.19 20160909 122419 8.24 2.17 20160909 122420 7.99 2.15 20160909 122421 7.74 2.13 20160909 122422 7.65 2.12 20160909 122423 7.59 2.10 20160909 122424 7.54 2.08 20160909 122425 7.50 2.06 20160909 122426 7.42 2.04 20160909 122427 7.35 2.02 20160909 122428 7.27 2.00 20160909 122429 7.20 1.98 20160909 122430 7.12 1.96 20160909 122431 7.05 1.94 20160909 122432 6.96 1.92 20160909 122433 6.87 1.91 20160909 122434 6.78 1.89 20160909 122435 6.69 1.87 20160909 122436 6.59 1.86 20160909 122437 6.50 1.84 20160909 122438 6.41 1.82 20160909 122439 6.31 1.81 20160909 122441 6.22 1.79 20160909 122442 6.14 1.78 20160909 122443 6.03 1.76 20160909 122444 5.90 1.75 20160909 122445 5.78 1.73 20160909 122446 5.67 1.72 20160909 122447 5.56 1.70 20160909 122448 5.45 1.69 20160909 122449 5.35 1.68 20160909 122450 5.26 1.66 20160909 122451 5.17 1.65 20160909 122452 5.08 1.63 20160909 122453 5.01 1.62 20160909 122454 4.94 1.61 20160909 122455 4.88 1.60 20160909 122456 4.83 1.59 20160909 122457 4.78 1.58 20160909 122458 4.75 1.57 20160909 122459 4.72 1.56 20160909 122500 4.70 1.56 20160909 122501 4.68 1.55 20160909 122502 4.67 1.54 20160909 122503 4.66 1.53 20160909 122504 4.65 1.52 20160909 122505 4.64 1.52 20160909 122506 4.64 1.51 20160909 122507 4.64 1.51 20160909 122508 4.64 1.50 20160909 122509 4.65 1.50 20160909 122510 4.67 1.49 20160909 122511 4.69 1.48 20160909 122512 4.71 1.48 20160909 122513 4.74 1.47 20160909 122514 4.76 1.47 20160909 122515 4.78 1.46 20160909 122516 4.79 1.46 20160909 122517 4.80 1.45 20160909 122518 4.82 1.45 20160909 122519 4.83 1.44 20160909 122520 4.84 1.44 20160909 122521 4.86 1.43 20160909 122522 4.88 1.43 20160909 122523 4.90 1.42 20160909 122524 4.89 1.42 20160909 122525 4.88 1.41 20160909 122526 4.87 1.41 20160909 122527 4.86 1.40 20160909 122528 4.85 1.40 20160909 122529 4.85 1.39 20160909 122530 4.84 1.39 20160909 122532 4.84 1.38 20160909 122533 4.83 1.38 20160909 122534 4.83 1.38 20160909 122535 4.77 1.37 20160909 122536 4.71 1.37 20160909 122537 4.65 1.36 20160909 122538 4.58 1.36 20160909 122539 4.52 1.35 20160909 122540 4.46 1.35 20160909 122541 4.40 1.34 20160909 122542 4.34 1.34 20160909 122543 4.29 1.33 20160909 122544 4.23 1.33 20160909 122545 4.19 1.32 20160909 122546 4.14 1.32 20160909 122547 4.08 1.31 20160909 122548 4.03 1.30 20160909 122549 3.97 1.30 20160909 122550 3.91 1.29 20160909 122551 3.84 1.29 20160909 122552 3.77 1.28 20160909 122553 3.70 1.27 20160909 122554 3.62 1.27 20160909 122555 3.61 1.26 20160909 122556 3.62 1.25 20160909 122557 3.64 1.24 20160909 122558 3.68 1.24 20160909 122559 3.73 1.23 20160909 122600 3.80 1.22 20160909 122601 3.87 1.22 20160909 122602 3.97 1.21 20160909 122603 4.07 1.20 20160909 122604 4.19 1.19 20160909 122605 4.29 1.19 20160909 122606 4.37 1.18 20160909 122607 4.46 1.17 20160909 122608 4.52 1.16 20160909 122612 4.61 1.08 20160909 122613 4.61 1.06 20160909 122614 4.60 1.04 20160909 122615 4.57 1.01 20160909 122616 4.55 1.00 20160909 122617 4.53 0.98 20160909 122618 4.52 0.97 20160909 122619 4.53 0.95 20160909 122620 4.56 0.93 20160909 122622 4.60 0.91 20160909 122623 4.65 0.89 20160909 122624 4.73 0.87 20160909 122625 4.82 0.85 20160909 122626 4.85 0.83 20160909 122627 4.84 0.81 20160909 122628 4.83 0.79 20160909 122629 4.82 0.78 20160909 122630 4.80 0.76 20160909 122631 4.81 0.75 20160909 122632 4.82 0.73 20160909 122633 4.84 0.71 20160909 122706 2.50 0.31 20160909 122710 2.65 0.40 20160909 122711 2.69 0.42 20160909 122713 2.73 0.43 20160909 122728 3.50 0.57 20160909 122730 3.12 0.65 20160909 122731 2.96 0.69 20160909 122732 2.80 0.73 20160909 122733 2.67 0.78 20160909 122734 2.54 0.82 20160909 122735 2.41 0.86 20160909 122736 2.30 0.90 20160909 122737 2.17 0.93 20160909 122738 2.05 0.94 20160909 122739 1.90 0.96 20160909 122740 1.78 0.97 20160909 122741 1.66 0.99 20160909 122742 1.55 1.00 20160909 122743 1.48 1.02 20160909 122744 1.43 1.04 20160909 122745 1.41 1.05 20160909 122746 1.44 1.07 20160909 122747 1.49 1.09 20160909 122748 1.53 1.10 20160909 122749 1.60 1.11 20160909 122750 1.70 1.12 20160909 122751 1.82 1.13 20160909 122752 1.97 1.13 20160909 122753 2.13 1.14 20160909 122754 2.30 1.15 20160909 122755 2.49 1.16 20160909 122758 2.89 1.18 20160909 122800 2.94 1.20 20160909 122801 2.97 1.21 20160909 122802 3.00 1.21 20160909 122804 3.04 1.22 20160909 122805 3.08 1.23 20160909 122806 3.12 1.24 20160909 122807 3.15 1.25 20160909 122809 3.33 1.26 20160909 122810 3.46 1.27 20160909 122811 3.59 1.28 20160909 122812 3.73 1.28 20160909 122813 3.86 1.29 20160909 122814 4.01 1.30 20160909 122815 4.16 1.30 20160909 122816 4.33 1.31 20160909 122817 4.49 1.31 20160909 122818 4.65 1.32 20160909 122819 4.72 1.33 20160909 122820 4.81 1.33 20160909 122821 4.92 1.34 20160909 122822 5.02 1.35 20160909 122823 5.14 1.35 20160909 122824 5.22 1.36 20160909 122825 5.31 1.37 20160909 122826 5.41 1.37 20160909 122827 5.53 1.38 20160909 122828 5.63 1.38 20160909 122829 5.68 1.39 20160909 122830 5.73 1.40 20160909 122831 5.78 1.40 20160909 122832 5.83 1.41 20160909 122833 5.90 1.42 20160909 122834 5.96 1.43 20160909 122835 6.02 1.44 20160909 122836 6.09 1.44 20160909 122837 6.15 1.45 20160909 122838 6.21 1.46 20160909 122839 6.26 1.47 20160909 122840 6.31 1.48 20160909 122841 6.35 1.49 20160909 122842 6.38 1.50 20160909 122843 6.42 1.51 20160909 122844 6.46 1.52 20160909 122845 6.50 1.53 20160909 122846 6.53 1.53 20160909 122847 6.57 1.54 20160909 122848 6.62 1.55 20160909 122849 6.77 1.56 20160909 122850 6.91 1.57 20160909 122851 7.07 1.58 20160909 122852 7.22 1.59 20160909 122854 7.37 1.60 20160909 122855 7.52 1.61 20160909 122856 7.66 1.62 20160909 122858 7.93 1.64 20160909 122859 8.05 1.65 20160909 122900 8.10 1.65 20160909 122901 8.16 1.65 20160909 122902 8.22 1.65 20160909 122903 8.28 1.65 20160909 122904 8.34 1.65 20160909 122905 8.40 1.65 20160909 122906 8.47 1.65 20160909 122907 8.54 1.65 20160909 122908 8.61 1.66 20160909 122909 8.66 1.65 20160909 122910 8.60 1.64 20160909 122911 8.55 1.63 20160909 122912 8.50 1.62 20160909 122913 8.44 1.61 20160909 122914 8.39 1.60 20160909 122915 8.34 1.59 20160909 122916 8.29 1.58 20160909 122917 8.24 1.57 20160909 122918 8.20 1.56 20160909 122919 8.15 1.55 20160909 122920 8.11 1.55 20160909 122921 8.08 1.54 20160909 122922 8.05 1.54 20160909 122923 8.01 1.54 20160909 122924 7.98 1.54 20160909 122925 7.94 1.53 20160909 122926 7.91 1.53 20160909 122927 7.88 1.53 20160909 122928 7.85 1.52 20160909 122929 7.83 1.52 20160909 122930 7.83 1.52 20160909 122931 7.83 1.52 20160909 122932 7.84 1.52 20160909 122933 7.85 1.52 20160909 122934 7.86 1.52 20160909 122935 7.87 1.52 20160909 122936 7.88 1.53 20160909 122937 7.90 1.53 20160909 122938 7.92 1.53 20160909 122939 7.93 1.53 20160909 122940 7.92 1.52 20160909 122941 7.90 1.52 20160909 122942 7.89 1.52 20160909 122943 7.88 1.52 20160909 122945 7.86 1.52 20160909 122946 7.84 1.52 20160909 122947 7.82 1.52 20160909 122948 7.79 1.51 20160909 122949 7.77 1.51 20160909 122950 7.74 1.51 20160909 122951 7.71 1.51 20160909 122952 7.69 1.51 20160909 122953 7.67 1.50 20160909 122954 7.64 1.50 20160909 122955 7.62 1.50 20160909 122956 7.60 1.50 20160909 122957 7.58 1.49 20160909 122958 7.57 1.49 20160909 122959 7.55 1.49 20160909 123000 7.54 1.49 20160909 123001 7.53 1.48 20160909 123002 7.52 1.48 20160909 123003 7.51 1.48 20160909 123004 7.50 1.47 20160909 123005 7.49 1.47 20160909 123006 7.48 1.46 20160909 123007 7.48 1.46 20160909 123008 7.48 1.46 20160909 123009 7.48 1.45 20160909 123010 7.47 1.45 20160909 123011 7.47 1.45 20160909 123012 7.46 1.44 20160909 123013 7.46 1.44 20160909 123014 7.45 1.44 20160909 123015 7.44 1.44 20160909 123016 7.43 1.43 20160909 123017 7.42 1.43 20160909 123018 7.41 1.43 20160909 123019 7.40 1.42 20160909 123020 7.38 1.42 20160909 123021 7.33 1.41 20160909 123022 7.29 1.41 20160909 123023 7.25 1.41 20160909 123024 7.20 1.41 20160909 123025 7.16 1.40 20160909 123026 7.11 1.40 20160909 123027 7.07 1.40 20160909 123028 7.03 1.39 20160909 123029 6.98 1.39 20160909 123030 6.94 1.39 20160909 123031 6.89 1.39 20160909 123032 6.85 1.39 20160909 123033 6.81 1.38 20160909 123035 6.76 1.38 20160909 123036 6.72 1.38 20160909 123037 6.68 1.38 20160909 123038 6.65 1.38 20160909 123039 6.61 1.37 20160909 123040 6.58 1.37 20160909 123041 6.55 1.37 20160909 123042 6.55 1.37 20160909 123043 6.56 1.37 20160909 123044 6.55 1.37 20160909 123045 6.56 1.37 20160909 123046 6.56 1.37 20160909 123047 6.56 1.37 20160909 123048 6.57 1.37 20160909 123049 6.57 1.37 20160909 123050 6.57 1.37 20160909 123051 6.58 1.37 20160909 123052 6.59 1.37 20160909 123053 6.60 1.38 20160909 123054 6.61 1.38 20160909 123055 6.63 1.38 20160909 123056 6.64 1.38 20160909 123057 6.65 1.38 20160909 123058 6.66 1.39 20160909 123059 6.68 1.39 20160909 123100 6.69 1.39 20160909 123101 6.70 1.39 20160909 123102 6.73 1.39 20160909 123103 6.75 1.40 20160909 123104 6.77 1.40 20160909 123105 6.80 1.40 20160909 123106 6.82 1.40 20160909 123107 6.84 1.41 20160909 123108 6.87 1.41 20160909 123109 6.90 1.41 20160909 123110 6.92 1.41 20160909 123111 6.95 1.42 20160909 123112 6.98 1.42 20160909 123113 7.01 1.42 20160909 123114 7.04 1.43 20160909 123115 7.07 1.43 20160909 123116 7.10 1.44 20160909 123117 7.13 1.44 20160909 123118 7.16 1.45 20160909 123119 7.19 1.45 20160909 123120 7.22 1.46 20160909 123121 7.25 1.46 20160909 123122 7.26 1.47 20160909 123123 7.28 1.47 20160909 123124 7.30 1.48 20160909 123126 7.31 1.48 20160909 123127 7.33 1.49 20160909 123128 7.35 1.49 20160909 123129 7.38 1.50 20160909 123130 7.40 1.50 20160909 123131 7.42 1.51 20160909 123132 7.46 1.52 20160909 123133 7.50 1.52 20160909 123134 7.54 1.52 20160909 123135 7.58 1.53 20160909 123136 7.62 1.53 20160909 123137 7.66 1.54 20160909 123138 7.69 1.54 20160909 123139 7.73 1.55 20160909 123140 7.77 1.55 20160909 123141 7.80 1.56 20160909 123142 7.83 1.56 20160909 123143 7.85 1.56 20160909 123144 7.87 1.57 20160909 123145 7.89 1.57 20160909 123146 7.91 1.57 20160909 123147 7.93 1.58 20160909 123148 7.95 1.58 20160909 123149 7.96 1.58 20160909 123150 7.98 1.59 20160909 123151 7.99 1.59 20160909 123152 8.01 1.59 20160909 123153 8.01 1.59 20160909 123154 8.02 1.59 20160909 123155 8.02 1.60 20160909 123156 8.02 1.60 20160909 123157 8.02 1.60 20160909 123158 8.02 1.60 20160909 123159 8.02 1.60 20160909 123200 8.02 1.60 20160909 123201 8.01 1.60 20160909 123202 8.01 1.61 20160909 123203 8.02 1.61 20160909 123204 8.02 1.61 20160909 123205 8.02 1.61 20160909 123206 8.03 1.61 20160909 123207 8.03 1.61 20160909 123208 8.03 1.61 20160909 123209 8.03 1.61 20160909 123210 8.03 1.61 20160909 123211 8.04 1.61 20160909 123212 8.04 1.62 20160909 123213 8.04 1.62 20160909 123214 8.04 1.62 20160909 123215 8.04 1.62 20160909 123217 8.04 1.62 20160909 123218 8.04 1.62 20160909 123219 8.04 1.62 20160909 123220 8.04 1.62 20160909 123221 8.04 1.62 20160909 123222 8.03 1.62 20160909 123223 8.03 1.62 20160909 123224 8.02 1.62 20160909 123225 8.00 1.62 20160909 123226 7.99 1.62 20160909 123227 7.97 1.62 20160909 123228 7.96 1.62 20160909 123229 7.94 1.62 20160909 123230 7.93 1.61 20160909 123231 7.91 1.61 20160909 123232 7.90 1.61 20160909 123233 7.88 1.61 20160909 123234 7.87 1.61 20160909 123235 7.85 1.61 20160909 123236 7.83 1.61 20160909 123237 7.80 1.61 20160909 123238 7.78 1.61 20160909 123239 7.76 1.60 20160909 123240 7.74 1.60 20160909 123241 7.71 1.60 20160909 123242 7.68 1.60 20160909 123243 7.65 1.60 20160909 123244 7.64 1.60 20160909 123245 7.62 1.60 20160909 123246 7.60 1.60 20160909 123247 7.58 1.60 20160909 123248 7.57 1.60 20160909 123249 7.55 1.60 20160909 123250 7.54 1.59 20160909 123251 7.53 1.59 20160909 123252 7.52 1.59 20160909 123253 7.51 1.60 20160909 123254 7.50 1.60 20160909 123255 7.49 1.60 20160909 123256 7.48 1.60 20160909 123257 7.47 1.60 20160909 123258 7.46 1.60 20160909 123259 7.45 1.60 20160909 123300 7.44 1.60 20160909 123301 7.43 1.60 20160909 123302 7.42 1.60 20160909 123303 7.41 1.60 20160909 123304 7.40 1.60 20160909 123305 7.39 1.60 20160909 123307 7.38 1.60 20160909 123308 7.37 1.60 20160909 123309 7.36 1.60 20160909 123310 7.35 1.60 20160909 123311 7.34 1.60 20160909 123312 7.33 1.60 20160909 123313 7.32 1.60 20160909 123314 7.31 1.60 20160909 123315 7.30 1.60 20160909 123316 7.29 1.59 20160909 123317 7.27 1.59 20160909 123318 7.26 1.59 20160909 123319 7.24 1.59 20160909 123320 7.23 1.58 20160909 123321 7.21 1.58 20160909 123322 7.19 1.58 20160909 123323 7.17 1.58 20160909 123324 7.15 1.57 20160909 123325 7.15 1.57 20160909 123326 7.14 1.57 20160909 123327 7.14 1.57 20160909 123328 7.14 1.56 20160909 123329 7.13 1.56 20160909 123330 7.13 1.56 20160909 123331 7.13 1.56 20160909 123332 7.13 1.56 20160909 123333 7.12 1.56 20160909 123334 7.12 1.55 20160909 123335 7.13 1.55 20160909 123336 7.14 1.55 20160909 123337 7.15 1.55 20160909 123338 7.16 1.55 20160909 123339 7.16 1.55 20160909 123340 7.17 1.55 20160909 123341 7.18 1.55 20160909 123342 7.18 1.54 20160909 123343 7.19 1.54 20160909 123344 7.19 1.54 20160909 123345 7.18 1.54 20160909 123346 7.16 1.54 20160909 123347 7.15 1.53 20160909 123348 7.14 1.53 20160909 123349 7.13 1.53 20160909 123350 7.12 1.53 20160909 123351 7.11 1.52 20160909 123352 7.10 1.52 20160909 123353 7.09 1.52 20160909 123354 7.08 1.51 20160909 123355 7.07 1.51 20160909 123356 7.05 1.51 20160909 123358 7.04 1.51 20160909 123359 7.02 1.50 20160909 123400 7.01 1.50 20160909 123401 6.99 1.50 20160909 123402 6.98 1.50 20160909 123403 6.96 1.49 20160909 123404 6.94 1.49 20160909 123405 6.94 1.49 20160909 123406 6.95 1.49 20160909 123407 6.97 1.49 20160909 123408 6.98 1.49 20160909 123409 6.99 1.49 20160909 123410 7.00 1.49 20160909 123411 7.01 1.49 20160909 123412 7.02 1.49 20160909 123413 7.02 1.49 20160909 123414 7.03 1.49 20160909 123415 7.04 1.49 20160909 123416 7.06 1.49 20160909 123417 7.08 1.49 20160909 123418 7.11 1.50 20160909 123419 7.12 1.50 20160909 123420 7.14 1.50 20160909 123421 7.15 1.50 20160909 123422 7.16 1.50 20160909 123423 7.17 1.50 20160909 123424 7.18 1.50 20160909 123425 7.18 1.51 20160909 123426 7.20 1.51 20160909 123427 7.22 1.52 20160909 123428 7.23 1.52 20160909 123429 7.25 1.52 20160909 123430 7.26 1.53 20160909 123431 7.28 1.53 20160909 123432 7.31 1.54 20160909 123433 7.33 1.54 20160909 123434 7.34 1.55 20160909 123435 7.37 1.55 20160909 123436 7.44 1.56 20160909 123437 7.52 1.57 20160909 123438 7.58 1.58 20160909 123439 7.65 1.59 20160909 123440 7.71 1.60 20160909 123441 7.77 1.61 20160909 123442 7.83 1.62 20160909 123443 7.89 1.63 20160909 123444 7.95 1.63 20160909 123445 8.01 1.64 20160909 123446 8.06 1.65 20160909 123447 8.12 1.66 20160909 123449 8.18 1.67 20160909 123450 8.24 1.68 20160909 123451 8.30 1.69 20160909 123452 8.37 1.70 20160909 123453 8.43 1.71 20160909 123454 8.49 1.72 20160909 123455 8.54 1.73 20160909 123456 8.60 1.74 20160909 123457 8.62 1.74 20160909 123458 8.64 1.75 20160909 123459 8.67 1.76 20160909 123500 8.70 1.76 20160909 123501 8.72 1.77 20160909 123502 8.74 1.77 20160909 123503 8.77 1.78 20160909 123504 8.79 1.78 20160909 123505 8.82 1.79 20160909 123506 8.84 1.80 20160909 123507 8.85 1.80 20160909 123508 8.86 1.80 20160909 123509 8.87 1.80 20160909 123510 8.88 1.80 20160909 123511 8.89 1.81 20160909 123512 8.90 1.81 20160909 123513 8.92 1.81 20160909 123514 8.93 1.81 20160909 123515 8.95 1.82 20160909 123516 8.98 1.82 20160909 123517 8.98 1.82 20160909 123518 8.99 1.82 20160909 123519 9.00 1.82 20160909 123520 9.01 1.83 20160909 123521 9.02 1.83 20160909 123522 9.04 1.83 20160909 123523 9.05 1.83 20160909 123524 9.07 1.83 20160909 123525 9.09 1.83 20160909 123526 9.10 1.84 20160909 123527 9.10 1.83 20160909 123528 9.11 1.83 20160909 123529 9.11 1.83 20160909 123530 9.12 1.83 20160909 123531 9.12 1.83 20160909 123532 9.14 1.84 20160909 123533 9.15 1.84 20160909 123534 9.17 1.84 20160909 123535 9.18 1.84 20160909 123536 9.20 1.84 20160909 123537 9.21 1.84 20160909 123539 9.22 1.84 20160909 123540 9.22 1.84 20160909 123541 9.23 1.84 20160909 123542 9.24 1.85 20160909 123543 9.24 1.85 20160909 123544 9.25 1.85 20160909 123545 9.26 1.85 20160909 123546 9.27 1.85 20160909 123547 9.28 1.85 20160909 123548 9.27 1.85 20160909 123549 9.26 1.85 20160909 123550 9.25 1.85 20160909 123551 9.25 1.85 20160909 123552 9.24 1.85 20160909 123553 9.23 1.85 20160909 123554 9.22 1.84 20160909 123555 9.22 1.84 20160909 123556 9.21 1.84 20160909 123557 9.20 1.84 20160909 123558 9.19 1.84 20160909 123559 9.18 1.84 20160909 123600 9.17 1.84 20160909 123601 9.15 1.83 20160909 123602 9.14 1.83 20160909 123603 9.13 1.83 20160909 123604 9.12 1.83 20160909 123605 9.10 1.83 20160909 123606 9.09 1.82 20160909 123607 9.08 1.82 20160909 123608 9.06 1.82 20160909 123609 9.04 1.82 20160909 123610 9.01 1.81 20160909 123611 8.99 1.81 20160909 123612 8.97 1.80 20160909 123613 8.96 1.80 20160909 123614 8.94 1.80 20160909 123615 8.92 1.79 20160909 123616 8.90 1.79 20160909 123617 8.89 1.79 20160909 123618 8.86 1.78 20160909 123619 8.84 1.78 20160909 123620 8.81 1.77 20160909 123621 8.78 1.77 20160909 123622 8.75 1.76 20160909 123623 8.72 1.75 20160909 123624 8.69 1.75 20160909 123625 8.66 1.74 20160909 123626 8.63 1.74 20160909 123627 8.60 1.73 20160909 123628 8.57 1.72 20160909 123630 8.53 1.72 20160909 123631 8.49 1.71 20160909 123632 8.45 1.70 20160909 123633 8.41 1.70 20160909 123634 8.37 1.69 20160909 123635 8.33 1.68 20160909 123636 8.29 1.68 20160909 123637 8.25 1.67 20160909 123638 8.21 1.66 20160909 123639 8.18 1.66 20160909 123640 8.16 1.66 20160909 123641 8.15 1.65 20160909 123642 8.14 1.65 20160909 123643 8.13 1.65 20160909 123644 8.12 1.65 20160909 123645 8.11 1.65 20160909 123646 8.11 1.65 20160909 123647 8.11 1.66 20160909 123648 8.11 1.66 20160909 123649 8.10 1.66 20160909 123650 8.09 1.66 20160909 123651 8.07 1.66 20160909 123652 8.06 1.65 20160909 123653 8.04 1.65 20160909 123654 8.03 1.65 20160909 123655 8.01 1.65 20160909 123656 8.00 1.64 20160909 123657 7.98 1.64 20160909 123658 7.97 1.63 20160909 123659 7.95 1.63 20160909 123700 7.92 1.62 20160909 123701 7.89 1.62 20160909 123702 7.86 1.61 20160909 123703 7.83 1.61 20160909 123704 7.81 1.60 20160909 123705 7.79 1.60 20160909 123706 7.76 1.59 20160909 123707 7.74 1.58 20160909 123708 7.72 1.58 20160909 123709 7.69 1.57 20160909 123710 7.66 1.57 20160909 123711 7.63 1.56 20160909 123712 7.61 1.55 20160909 123713 7.58 1.55 20160909 123714 7.56 1.54 20160909 123715 7.53 1.53 20160909 123716 7.51 1.53 20160909 123717 7.48 1.52 20160909 123718 7.45 1.51 20160909 123720 7.42 1.51 20160909 123721 7.38 1.50 20160909 123722 7.35 1.49 20160909 123723 7.31 1.48 20160909 123724 7.28 1.48 20160909 123725 7.26 1.47 20160909 123726 7.23 1.47 20160909 123727 7.20 1.46 20160909 123728 7.17 1.45 20160909 123729 7.14 1.44 20160909 123730 7.11 1.44 20160909 123731 7.07 1.43 20160909 123732 7.03 1.43 20160909 123733 6.99 1.42 20160909 123734 6.96 1.41 20160909 123735 6.93 1.41 20160909 123736 6.90 1.40 20160909 123737 6.87 1.40 20160909 123738 6.85 1.39 20160909 123739 6.83 1.39 20160909 123740 6.81 1.38 20160909 123741 6.77 1.38 20160909 123742 6.74 1.38 20160909 123743 6.71 1.37 20160909 123744 6.68 1.37 20160909 123745 6.65 1.37 20160909 123746 6.63 1.37 20160909 123747 6.61 1.37 20160909 123748 6.61 1.36 20160909 123749 6.60 1.36 20160909 123750 6.60 1.36 20160909 123751 6.61 1.36 20160909 123752 6.62 1.36 20160909 123753 6.64 1.36 20160909 123754 6.67 1.36 20160909 123755 6.70 1.36 20160909 123756 6.73 1.36 20160909 123757 6.76 1.36 20160909 123758 6.80 1.36 20160909 123801 6.95 1.37 20160909 123802 7.04 1.38 20160909 123803 7.12 1.39 20160909 123804 7.21 1.39 20160909 123805 7.28 1.40 20160909 123806 7.36 1.41 20160909 123807 7.43 1.41 20160909 123808 7.50 1.42 20160909 123809 7.57 1.43 20160909 123811 7.64 1.43 20160909 123812 7.69 1.44 20160909 123813 7.73 1.45 20160909 123814 7.78 1.47 20160909 123815 7.83 1.48 20160909 123816 7.88 1.49 20160909 123817 7.92 1.50 20160909 123818 7.97 1.52 20160909 123819 8.01 1.53 20160909 123820 8.04 1.54 20160909 123821 8.08 1.55 20160909 123822 8.10 1.56 20160909 123823 8.10 1.57 20160909 123824 8.10 1.59 20160909 123825 8.10 1.60 20160909 123826 8.10 1.61 20160909 123827 8.10 1.62 20160909 123828 8.11 1.63 20160909 123829 8.11 1.64 20160909 123830 8.12 1.65 20160909 123831 8.12 1.66 20160909 123832 8.14 1.67 20160909 123833 8.19 1.67 20160909 123834 8.23 1.68 20160909 123835 8.29 1.68 20160909 123836 8.34 1.69 20160909 123837 8.40 1.69 20160909 123838 8.46 1.70 20160909 123839 8.50 1.70 20160909 123840 8.57 1.70 20160909 123841 8.63 1.71 20160909 123842 8.70 1.71 20160909 123843 8.72 1.71 20160909 123844 8.73 1.71 20160909 123845 8.76 1.71 20160909 123846 8.78 1.70 20160909 123847 8.80 1.70 20160909 123848 8.82 1.70 20160909 123849 8.84 1.69 20160909 123850 8.85 1.69 20160909 123851 8.86 1.69 20160909 123852 8.88 1.68 20160909 123853 8.86 1.68 20160909 123854 8.84 1.67 20160909 123855 8.81 1.67 20160909 123856 8.79 1.66 20160909 123857 8.76 1.66 20160909 123858 8.74 1.65 20160909 123859 8.71 1.65 20160909 123900 8.68 1.64 20160909 123902 8.64 1.64 20160909 123903 8.61 1.64 20160909 123904 8.58 1.63 20160909 123905 8.56 1.63 20160909 123906 8.54 1.63 20160909 123907 8.52 1.63 20160909 123908 8.51 1.63 20160909 123909 8.50 1.63 20160909 123910 8.49 1.63 20160909 123911 8.49 1.63 20160909 123912 8.49 1.63 20160909 123913 8.49 1.63 20160909 123914 8.45 1.63 20160909 123915 8.37 1.62 20160909 123916 8.28 1.62 20160909 123917 8.19 1.62 20160909 123918 8.09 1.61 20160909 123919 8.00 1.61 20160909 123920 7.90 1.60 20160909 123921 7.81 1.60 20160909 123922 7.71 1.59 20160909 123923 7.62 1.59 20160909 123924 7.53 1.58 20160909 123925 7.49 1.58 20160909 123926 7.44 1.57 20160909 123927 7.38 1.57 20160909 123928 7.33 1.56 20160909 123929 7.28 1.55 20160909 123930 7.22 1.55 20160909 123931 7.17 1.54 20160909 123932 7.10 1.53 20160909 123933 7.05 1.53 20160909 123934 6.99 1.52 20160909 123935 7.00 1.52 20160909 123936 7.02 1.52 20160909 123937 7.05 1.52 20160909 123938 7.09 1.51 20160909 123939 7.13 1.51 20160909 123940 7.17 1.51 20160909 123941 7.21 1.51 20160909 123942 7.24 1.51 20160909 123943 7.29 1.51 20160909 123944 7.34 1.51 20160909 123945 7.30 1.51 20160909 123946 7.25 1.51 20160909 123947 7.20 1.51 20160909 123948 7.15 1.51 20160909 123949 7.10 1.51 20160909 123950 7.07 1.51 20160909 123952 7.03 1.51 20160909 123953 6.99 1.51 20160909 123954 6.95 1.51 20160909 123955 6.92 1.51 20160909 123956 6.86 1.51 20160909 123957 6.77 1.51 20160909 123958 6.67 1.50 20160909 123959 6.57 1.50 20160909 124000 6.49 1.50 20160909 124001 6.39 1.50 20160909 124002 6.29 1.50 20160909 124003 6.19 1.49 20160909 124004 6.10 1.49 20160909 124005 6.01 1.49 20160909 124006 5.95 1.49 20160909 124007 5.92 1.49 20160909 124008 5.90 1.49 20160909 124009 5.86 1.48 20160909 124010 5.83 1.48 20160909 124011 5.79 1.48 20160909 124012 5.75 1.48 20160909 124013 5.70 1.48 20160909 124014 5.66 1.48 20160909 124015 5.61 1.47 20160909 124016 5.57 1.47 20160909 124017 5.61 1.47 20160909 124018 5.65 1.47 20160909 124019 5.69 1.48 20160909 124020 5.74 1.48 20160909 124021 5.78 1.48 20160909 124022 5.82 1.48 20160909 124023 5.84 1.48 20160909 124024 5.88 1.48 20160909 124025 5.90 1.48 20160909 124026 5.93 1.48 20160909 124027 5.97 1.48 20160909 124028 6.02 1.48 20160909 124029 6.08 1.49 20160909 124030 6.14 1.49 20160909 124031 6.18 1.49 20160909 124032 6.25 1.50 20160909 124033 6.31 1.50 20160909 124034 6.39 1.50 20160909 124035 6.46 1.51 20160909 124036 6.54 1.51 20160909 124037 6.54 1.51 20160909 124038 6.51 1.51 20160909 124039 6.47 1.52 20160909 124040 6.44 1.52 20160909 124041 6.41 1.52 20160909 124043 6.38 1.52 20160909 124044 6.35 1.52 20160909 124045 6.32 1.52 20160909 124046 6.31 1.52 20160909 124047 6.30 1.53 20160909 124048 6.28 1.53 20160909 124049 6.19 1.53 20160909 124050 6.11 1.52 20160909 124051 6.02 1.52 20160909 124052 5.95 1.52 20160909 124053 5.87 1.52 20160909 124054 5.78 1.52 20160909 124055 5.70 1.52 20160909 124056 5.61 1.52 20160909 124057 5.53 1.51 20160909 124058 5.44 1.51 20160909 124059 5.43 1.51 20160909 124100 5.42 1.51 20160909 124101 5.41 1.51 20160909 124102 5.41 1.51 20160909 124103 5.40 1.50 20160909 124104 5.40 1.50 20160909 124105 5.40 1.50 20160909 124106 5.40 1.50 20160909 124107 5.40 1.50 20160909 124108 5.41 1.50 20160909 124109 5.44 1.50 20160909 124110 5.49 1.50 20160909 124111 5.54 1.50 20160909 124112 5.59 1.50 20160909 124113 5.64 1.50 20160909 124114 5.69 1.50 20160909 124115 5.75 1.50 20160909 124116 5.81 1.50 20160909 124117 5.86 1.50 20160909 124118 5.92 1.50 20160909 124119 5.97 1.51 20160909 124120 5.95 1.51 20160909 124121 5.95 1.51 20160909 124122 5.93 1.51 20160909 124123 5.94 1.51 20160909 124124 5.91 1.52 20160909 124125 5.89 1.52 20160909 124126 5.86 1.52 20160909 124127 5.84 1.52 20160909 124128 5.82 1.52 20160909 124129 5.81 1.53 20160909 124130 5.76 1.53 20160909 124131 5.71 1.53 20160909 124133 5.65 1.52 20160909 124134 5.60 1.52 20160909 124135 5.55 1.52 20160909 124136 5.51 1.52 20160909 124137 5.46 1.52 20160909 124138 5.41 1.52 20160909 124139 5.36 1.52 20160909 124140 5.31 1.51 20160909 124141 5.29 1.51 20160909 124142 5.31 1.51 20160909 124143 5.33 1.51 20160909 124144 5.35 1.51 20160909 124145 5.38 1.51 20160909 124146 5.39 1.51 20160909 124147 5.42 1.51 20160909 124148 5.43 1.50 20160909 124149 5.44 1.50 20160909 124150 5.45 1.50 20160909 124151 5.45 1.50 20160909 124152 5.42 1.50 20160909 124153 5.38 1.50 20160909 124154 5.33 1.50 20160909 124155 5.28 1.50 20160909 124156 5.22 1.50 20160909 124157 5.17 1.50 20160909 124158 5.11 1.50 20160909 124159 5.03 1.50 20160909 124200 4.96 1.50 20160909 124201 4.88 1.50 20160909 124202 4.82 1.50 20160909 124203 4.76 1.51 20160909 124204 4.74 1.51 20160909 124205 4.72 1.52 20160909 124206 4.69 1.52 20160909 124207 4.68 1.52 20160909 124208 4.63 1.53 20160909 124209 4.58 1.53 20160909 124210 4.52 1.53 20160909 124211 4.45 1.53 20160909 124212 4.41 1.53 20160909 124213 4.44 1.53 20160909 124214 4.48 1.53 20160909 124215 4.51 1.53 20160909 124216 4.54 1.53 20160909 124217 4.57 1.53 20160909 124218 4.61 1.53 20160909 124219 4.64 1.53 20160909 124220 4.68 1.53 20160909 124221 4.71 1.53 20160909 124222 4.75 1.53 20160909 124224 4.77 1.54 20160909 124225 4.78 1.54 20160909 124226 4.79 1.54 20160909 124227 4.79 1.54 20160909 124228 4.80 1.54 20160909 124229 4.80 1.55 20160909 124230 4.81 1.55 20160909 124231 4.81 1.55 20160909 124232 4.82 1.55 20160909 124233 4.82 1.55 20160909 124234 4.78 1.55 20160909 124235 4.70 1.55 20160909 124236 4.64 1.55 20160909 124237 4.56 1.55 20160909 124238 4.49 1.56 20160909 124239 4.43 1.56 20160909 124240 4.37 1.56 20160909 124241 4.32 1.56 20160909 124242 4.27 1.56 20160909 124243 4.21 1.56 20160909 124244 4.16 1.57 20160909 124245 4.12 1.57 20160909 124246 4.07 1.57 20160909 124247 4.01 1.57 20160909 124248 3.95 1.57 20160909 124249 3.90 1.57 20160909 124250 3.82 1.58 20160909 124251 3.75 1.58 20160909 124252 3.66 1.58 20160909 124253 3.59 1.58 20160909 124254 3.49 1.58 20160909 124255 3.43 1.59 20160909 124256 3.39 1.59 20160909 124257 3.36 1.59 20160909 124258 3.33 1.59 20160909 124259 3.31 1.59 20160909 124300 3.30 1.60 20160909 124303 3.20 1.60 20160909 124304 3.15 1.61 20160909 124305 3.10 1.61 20160909 124306 3.04 1.61 20160909 124307 2.98 1.62 20160909 124308 2.91 1.62 20160909 124309 2.85 1.62 20160909 124310 2.79 1.62 20160909 124311 2.74 1.63 20160909 124312 2.67 1.63 20160909 124313 2.62 1.63 20160909 124315 2.56 1.64 20160909 124316 2.50 1.64 20160909 124317 2.42 1.64 20160909 124318 2.33 1.65 20160909 124319 2.25 1.65 20160909 124320 2.17 1.65 20160909 124321 2.10 1.66 20160909 124322 2.05 1.66 20160909 124323 1.99 1.67 20160909 124324 1.94 1.67 20160909 124327 1.80 1.68 20160909 124328 1.92 1.69 20160909 124329 2.08 1.69 20160909 124330 2.22 1.69 20160909 124331 2.40 1.70 20160909 124332 2.58 1.71 20160909 124333 2.73 1.71 20160909 124334 2.91 1.71 20160909 124335 3.09 1.72 20160909 124338 3.56 1.73 20160909 124339 3.69 1.74 20160909 124340 3.80 1.75 20160909 124341 3.94 1.76 20160909 124342 4.08 1.77 20160909 124343 4.22 1.78 20160909 124344 4.34 1.78 20160909 124345 4.50 1.79 20160909 124346 4.65 1.80 20160909 124347 4.78 1.81 20160909 124348 4.94 1.82 20160909 124349 5.01 1.82 20160909 124350 5.01 1.83 20160909 124351 5.02 1.84 20160909 124352 5.02 1.85 20160909 124353 5.02 1.86 20160909 124354 5.02 1.87 20160909 124355 5.02 1.87 20160909 124356 5.02 1.88 20160909 124357 5.02 1.89 20160909 124358 5.01 1.90 20160909 124359 5.01 1.91 20160909 124400 4.95 1.92 20160909 124401 4.90 1.92 20160909 124402 4.85 1.93 20160909 124403 4.79 1.94 20160909 124405 4.75 1.94 20160909 124406 4.70 1.95 20160909 124407 4.65 1.96 20160909 124408 4.61 1.97 20160909 124409 4.56 1.97 20160909 124410 4.51 1.98 20160909 124411 4.46 1.99 20160909 124412 4.43 2.00 20160909 124413 4.41 2.01 20160909 124414 4.39 2.02 20160909 124415 4.38 2.02 20160909 124416 4.37 2.03 20160909 124417 4.37 2.04 20160909 124418 4.36 2.05 20160909 124419 4.37 2.06 20160909 124420 4.37 2.07 20160909 124421 4.38 2.07 20160909 124422 4.36 2.08 20160909 124423 4.31 2.09 20160909 124424 4.28 2.10 20160909 124425 4.24 2.11 20160909 124426 4.20 2.12 20160909 124427 4.18 2.12 20160909 124428 4.14 2.13 20160909 124429 4.12 2.14 20160909 124430 4.10 2.15 20160909 124431 4.08 2.16 20160909 124432 4.06 2.17 20160909 124433 4.07 2.18 20160909 124434 4.08 2.18 20160909 124435 4.10 2.19 20160909 124436 4.11 2.20 20160909 124437 4.13 2.21 20160909 124438 4.15 2.22 20160909 124439 4.18 2.22 20160909 124440 4.21 2.23 20160909 124441 4.24 2.24 20160909 124442 4.27 2.25 20160909 124443 4.26 2.26 20160909 124444 4.17 2.27 20160909 124445 4.09 2.27 20160909 124446 4.00 2.28 20160909 124447 3.92 2.29 20160909 124448 3.85 2.29 20160909 124449 3.78 2.30 20160909 124450 3.72 2.30 20160909 124451 3.65 2.31 20160909 124452 3.58 2.32 20160909 124453 3.53 2.32 20160909 124454 3.49 2.33 20160909 124456 3.50 2.33 20160909 124457 3.52 2.34 20160909 124458 3.54 2.35 20160909 124459 3.56 2.35 20160909 124500 3.58 2.36 20160909 124501 3.61 2.36 20160909 124502 3.63 2.37 20160909 124503 3.65 2.38 20160909 124504 3.68 2.38 20160909 124505 3.70 2.39 20160909 124506 3.71 2.39 20160909 124507 3.71 2.40 20160909 124508 3.71 2.40 20160909 124509 3.71 2.41 20160909 124510 3.72 2.41 20160909 124511 3.72 2.42 20160909 124512 3.73 2.42 20160909 124513 3.75 2.43 20160909 124514 3.76 2.43 20160909 124515 3.78 2.43 20160909 124516 3.81 2.44 20160909 124517 3.84 2.44 20160909 124518 3.87 2.44 20160909 124519 3.92 2.45 20160909 124520 3.96 2.45 20160909 124521 4.00 2.45 20160909 124522 4.05 2.46 20160909 124523 4.08 2.46 20160909 124524 4.14 2.47 20160909 124525 4.18 2.47 20160909 124526 4.23 2.47 20160909 124527 4.28 2.48 20160909 124528 4.32 2.48 20160909 124529 4.34 2.49 20160909 124530 4.35 2.49 20160909 124531 4.36 2.50 20160909 124532 4.37 2.50 20160909 124533 4.38 2.51 20160909 124534 4.38 2.51 20160909 124535 4.39 2.51 20160909 124536 4.39 2.52 20160909 124537 4.40 2.52 20160909 124538 4.40 2.53 20160909 124539 4.40 2.53 20160909 124540 4.40 2.53 20160909 124541 4.40 2.53 20160909 124542 4.41 2.54 20160909 124543 4.41 2.54 20160909 124544 4.41 2.54 20160909 124545 4.42 2.54 20160909 124547 4.43 2.55 20160909 124548 4.43 2.55 20160909 124549 4.44 2.55 20160909 124550 4.45 2.56 20160909 124551 4.46 2.56 20160909 124552 4.47 2.56 20160909 124553 4.47 2.56 20160909 124554 4.49 2.57 20160909 124555 4.49 2.57 20160909 124556 4.50 2.57 20160909 124557 4.50 2.58 20160909 124558 4.51 2.58 20160909 124559 4.52 2.58 20160909 124600 4.53 2.58 20160909 124601 4.55 2.59 20160909 124602 4.58 2.59 20160909 124603 4.61 2.59 20160909 124604 4.64 2.60 20160909 124605 4.68 2.60 20160909 124606 4.71 2.60 20160909 124607 4.74 2.61 20160909 124608 4.78 2.61 20160909 124609 4.81 2.62 20160909 124610 4.85 2.62 20160909 124611 4.87 2.62 20160909 124612 4.92 2.63 20160909 124613 4.98 2.63 20160909 124614 5.04 2.63 20160909 124615 5.09 2.64 20160909 124616 5.16 2.64 20160909 124617 5.21 2.64 20160909 124618 5.27 2.64 20160909 124619 5.32 2.65 20160909 124620 5.38 2.65 20160909 124621 5.43 2.65 20160909 124622 5.49 2.66 20160909 124623 5.54 2.66 20160909 124624 5.62 2.66 20160909 124625 5.69 2.67 20160909 124626 5.80 2.67 20160909 124627 5.89 2.68 20160909 124628 5.99 2.68 20160909 124629 6.09 2.69 20160909 124630 6.18 2.69 20160909 124631 6.29 2.70 20160909 124632 6.38 2.71 20160909 124633 6.48 2.71 20160909 124634 6.56 2.72 20160909 124635 6.66 2.72 20160909 124637 6.74 2.73 20160909 124638 6.83 2.73 20160909 124639 6.91 2.74 20160909 124640 7.00 2.74 20160909 124641 7.08 2.75 20160909 124642 7.16 2.76 20160909 124643 7.25 2.76 20160909 124644 7.33 2.77 20160909 124645 7.42 2.78 20160909 124646 7.50 2.78 20160909 124647 7.57 2.79 20160909 124648 7.64 2.80 20160909 124649 7.71 2.80 20160909 124650 7.77 2.81 20160909 124651 7.84 2.82 20160909 124652 7.90 2.83 20160909 124653 7.96 2.83 20160909 124654 8.02 2.84 20160909 124655 8.08 2.85 20160909 124656 8.13 2.86 20160909 124657 8.20 2.86 20160909 124658 8.25 2.87 20160909 124659 8.31 2.88 20160909 124700 8.36 2.89 20160909 124701 8.41 2.90 20160909 124702 8.48 2.90 20160909 124703 8.53 2.91 20160909 124704 8.59 2.92 20160909 124705 8.64 2.93 20160909 124706 8.71 2.94 20160909 124707 8.76 2.94 20160909 124708 8.82 2.95 20160909 124709 8.87 2.96 20160909 124710 8.93 2.96 20160909 124711 8.99 2.97 20160909 124712 9.05 2.98 20160909 124713 9.12 2.99 20160909 124714 9.18 3.00 20160909 124715 9.26 3.01 20160909 124716 9.33 3.02 20160909 124717 9.41 3.03 20160909 124718 9.49 3.04 20160909 124719 9.56 3.05 20160909 124720 9.66 3.06 20160909 124721 9.76 3.07 20160909 124722 9.88 3.08 20160909 124723 9.99 3.09 20160909 124724 10.10 3.10 20160909 124725 10.23 3.12 20160909 124726 10.34 3.13 20160909 124728 10.47 3.14 20160909 124729 10.58 3.16 20160909 124730 10.71 3.17 20160909 124731 10.82 3.18 20160909 124732 10.92 3.20 20160909 124733 11.03 3.21 20160909 124734 11.12 3.22 20160909 124735 11.23 3.24 20160909 124736 11.31 3.25 20160909 124737 11.40 3.26 20160909 124738 11.50 3.28 20160909 124739 11.60 3.29 20160909 124740 11.68 3.31 20160909 124741 11.78 3.32 20160909 124742 11.86 3.34 20160909 124743 11.95 3.35 20160909 124744 12.00 3.37 20160909 124745 12.02 3.38 20160909 124746 12.06 3.39 20160909 124747 12.09 3.40 20160909 124748 12.13 3.41 20160909 124749 12.18 3.42 20160909 124750 12.23 3.43 20160909 124751 12.29 3.45 20160909 124752 12.35 3.46 20160909 124753 12.41 3.47 20160909 124754 12.47 3.48 20160909 124755 12.54 3.49 20160909 124756 12.58 3.50 20160909 124757 12.63 3.51 20160909 124758 12.68 3.52 20160909 124759 12.73 3.53 20160909 124800 12.80 3.55 20160909 124801 12.86 3.56 20160909 124802 12.93 3.57 20160909 124803 13.01 3.58 20160909 124804 13.09 3.59 20160909 124805 13.15 3.60 20160909 124806 13.22 3.62 20160909 124807 13.26 3.63 20160909 124808 13.27 3.64 20160909 124809 13.29 3.65 20160909 124810 13.30 3.66 20160909 124811 13.32 3.67 20160909 124812 13.33 3.68 20160909 124813 13.35 3.69 20160909 124814 13.36 3.70 20160909 124815 13.37 3.71 20160909 124816 13.36 3.71 20160909 124818 13.33 3.72 20160909 124819 13.30 3.72 20160909 124820 13.26 3.72 20160909 124821 13.22 3.72 20160909 124822 13.18 3.72 20160909 124823 13.14 3.72 20160909 124824 13.10 3.72 20160909 124825 13.07 3.72 20160909 124826 13.03 3.71 20160909 124827 13.00 3.71 20160909 124828 12.98 3.71 20160909 124829 12.95 3.71 20160909 124830 12.93 3.70 20160909 124831 12.92 3.70 20160909 124832 12.90 3.69 20160909 124833 12.87 3.69 20160909 124834 12.84 3.68 20160909 124835 12.82 3.68 20160909 124836 12.79 3.67 20160909 124837 12.76 3.66 20160909 124838 12.73 3.66 20160909 124839 12.71 3.65 20160909 124840 12.69 3.65 20160909 124841 12.68 3.64 20160909 124842 12.66 3.64 20160909 124843 12.66 3.63 20160909 124844 12.66 3.63 20160909 124845 12.67 3.62 20160909 124846 12.68 3.62 20160909 124847 12.68 3.61 20160909 124848 12.69 3.61 20160909 124849 12.70 3.60 20160909 124850 12.71 3.60 20160909 124851 12.72 3.60 20160909 124852 12.73 3.60 20160909 124853 12.74 3.60 20160909 124854 12.75 3.59 20160909 124855 12.74 3.59 20160909 124856 12.73 3.58 20160909 124857 12.71 3.58 20160909 124858 12.70 3.57 20160909 124859 12.68 3.57 20160909 124900 12.66 3.56 20160909 124901 12.65 3.56 20160909 124902 12.64 3.55 20160909 124903 12.63 3.54 20160909 124904 12.63 3.54 20160909 124905 12.63 3.53 20160909 124906 12.64 3.53 20160909 124907 12.61 3.52 20160909 124909 12.59 3.51 20160909 124910 12.56 3.50 20160909 124911 12.53 3.49 20160909 124912 12.49 3.49 20160909 124913 12.46 3.48 20160909 124914 12.43 3.47 20160909 124915 12.41 3.46 20160909 124916 12.40 3.46 20160909 124917 12.38 3.45 20160909 124918 12.37 3.45 20160909 124919 12.36 3.44 20160909 124920 12.34 3.44 20160909 124921 12.30 3.44 20160909 124922 12.26 3.43 20160909 124923 12.22 3.43 20160909 124924 12.19 3.42 20160909 124925 12.15 3.42 20160909 124926 12.11 3.41 20160909 124927 12.07 3.41 20160909 124928 12.04 3.40 20160909 124929 12.01 3.39 20160909 124930 11.97 3.39 20160909 124931 11.94 3.38 20160909 124932 11.94 3.38 20160909 124933 11.95 3.37 20160909 124934 11.97 3.37 20160909 124935 11.99 3.37 20160909 124936 12.01 3.37 20160909 124937 12.04 3.37 20160909 124938 12.06 3.37 20160909 124939 12.09 3.37 20160909 124940 12.11 3.37 20160909 124941 12.14 3.36 20160909 124942 12.17 3.37 20160909 124943 12.20 3.37 20160909 124944 12.21 3.36 20160909 124945 12.22 3.36 20160909 124946 12.22 3.36 20160909 124947 12.23 3.36 20160909 124948 12.23 3.36 20160909 124949 12.21 3.35 20160909 124950 12.18 3.35 20160909 124951 12.17 3.35 20160909 124952 12.15 3.34 20160909 124953 12.14 3.34 20160909 124954 12.12 3.33 20160909 124955 12.12 3.33 20160909 124956 12.12 3.33 20160909 124957 12.14 3.32 20160909 124958 12.16 3.32 20160909 125000 12.19 3.32 20160909 125001 12.22 3.32 20160909 125002 12.25 3.32 20160909 125003 12.28 3.32 20160909 125004 12.32 3.31 20160909 125005 12.35 3.31 20160909 125006 12.39 3.31 20160909 125007 12.43 3.31 20160909 125008 12.46 3.31 20160909 125009 12.49 3.32 20160909 125010 12.50 3.32 20160909 125011 12.52 3.32 20160909 125012 12.53 3.32 20160909 125013 12.55 3.32 20160909 125014 12.56 3.32 20160909 125015 12.58 3.32 20160909 125016 12.60 3.31 20160909 125017 12.63 3.30 20160909 125018 12.66 3.28 20160909 125019 12.69 3.28 20160909 125020 12.72 3.28 20160909 125021 12.76 3.28 20160909 125022 12.79 3.29 20160909 125023 12.82 3.28 20160909 125024 12.85 3.28 20160909 125025 12.88 3.28 20160909 125026 12.92 3.28 20160909 125027 12.97 3.28 20160909 125028 13.02 3.28 20160909 125029 13.07 3.28 20160909 125030 13.13 3.28 20160909 125031 13.20 3.29 20160909 125032 13.26 3.29 20160909 125033 13.33 3.30 20160909 125034 13.40 3.30 20160909 125035 13.43 3.30 20160909 125036 13.46 3.31 20160909 125037 13.49 3.31 20160909 125038 13.53 3.31 20160909 125039 13.55 3.31 20160909 125040 13.59 3.31 20160909 125041 13.62 3.31 20160909 125042 13.63 3.31 20160909 125043 13.63 3.31 20160909 125044 13.64 3.31 20160909 125045 13.65 3.30 20160909 125046 13.66 3.30 20160909 125047 13.68 3.30 20160909 125048 13.70 3.30 20160909 125050 13.73 3.31 20160909 125051 13.75 3.31 20160909 125052 13.77 3.31 20160909 125053 13.79 3.30 20160909 125054 13.81 3.30 20160909 125055 13.84 3.30 20160909 125056 13.86 3.30 20160909 125057 13.89 3.30 20160909 125058 13.92 3.30 20160909 125059 13.94 3.30 20160909 125100 13.95 3.30 20160909 125101 13.96 3.30 20160909 125102 13.96 3.29 20160909 125103 13.95 3.29 20160909 125104 13.94 3.29 20160909 125105 13.93 3.29 20160909 125106 13.93 3.28 20160909 125107 13.92 3.28 20160909 125108 13.91 3.27 20160909 125109 13.90 3.27 20160909 125110 13.89 3.26 20160909 125111 13.88 3.26 20160909 125112 13.87 3.25 20160909 125113 13.87 3.25 20160909 125114 13.86 3.24 20160909 125115 13.85 3.24 20160909 125116 13.84 3.24 20160909 125117 13.83 3.23 20160909 125118 13.83 3.23 20160909 125119 13.82 3.23 20160909 125120 13.82 3.22 20160909 125121 13.81 3.22 20160909 125122 13.80 3.22 20160909 125123 13.80 3.21 20160909 125124 13.80 3.21 20160909 125125 13.79 3.20 20160909 125126 13.79 3.20 20160909 125127 13.79 3.20 20160909 125128 13.79 3.19 20160909 125129 13.79 3.19 20160909 125130 13.78 3.19 20160909 125131 13.78 3.19 20160909 125132 13.78 3.19 20160909 125133 13.77 3.19 20160909 125134 13.76 3.19 20160909 125135 13.76 3.19 20160909 125136 13.75 3.19 20160909 125137 13.74 3.19 20160909 125138 13.74 3.19 20160909 125139 13.73 3.19 20160909 125141 13.72 3.19 20160909 125142 13.71 3.18 20160909 125143 13.69 3.18 20160909 125144 13.67 3.18 20160909 125145 13.64 3.17 20160909 125146 13.61 3.17 20160909 125147 13.59 3.17 20160909 125148 13.57 3.17 20160909 125149 13.55 3.17 20160909 125150 13.54 3.17 20160909 125151 13.53 3.17 20160909 125152 13.52 3.17 20160909 125153 13.52 3.17 20160909 125154 13.51 3.17 20160909 125155 13.49 3.17 20160909 125156 13.46 3.16 20160909 125157 13.43 3.16 20160909 125158 13.41 3.16 20160909 125159 13.39 3.16 20160909 125200 13.37 3.16 20160909 125201 13.35 3.16 20160909 125202 13.32 3.16 20160909 125203 13.30 3.16 20160909 125204 13.28 3.17 20160909 125205 13.25 3.16 20160909 125206 13.23 3.17 20160909 125207 13.21 3.17 20160909 125208 13.19 3.17 20160909 125209 13.18 3.17 20160909 125210 13.18 3.17 20160909 125211 13.18 3.17 20160909 125212 13.17 3.17 20160909 125213 13.17 3.18 20160909 125214 13.17 3.18 20160909 125215 13.18 3.18 20160909 125216 13.19 3.19 20160909 125217 13.20 3.19 20160909 125218 13.21 3.19 20160909 125219 13.22 3.20 20160909 125220 13.23 3.20 20160909 125221 13.24 3.21 20160909 125222 13.23 3.21 20160909 125223 13.21 3.21 20160909 125224 13.19 3.21 20160909 125225 13.18 3.21 20160909 125226 13.16 3.21 20160909 125227 13.16 3.21 20160909 125228 13.15 3.22 20160909 125229 13.15 3.21 20160909 125230 13.15 3.21 20160909 125232 13.16 3.21 20160909 125233 13.16 3.21 20160909 125234 13.16 3.22 20160909 125235 13.17 3.22 20160909 125236 13.16 3.22 20160909 125237 13.15 3.21 20160909 125238 13.14 3.21 20160909 125239 13.13 3.20 20160909 125240 13.12 3.20 20160909 125241 13.12 3.20 20160909 125242 13.11 3.20 20160909 125243 13.12 3.20 20160909 125244 13.13 3.20 20160909 125245 13.14 3.21 20160909 125246 13.16 3.21 20160909 125247 13.17 3.21 20160909 125248 13.18 3.21 20160909 125249 13.19 3.21 20160909 125250 13.19 3.20 20160909 125251 13.18 3.19 20160909 125252 13.17 3.18 20160909 125253 13.16 3.17 20160909 125254 13.12 3.13 20160909 125255 13.08 3.08 20160909 125256 13.00 3.02 20160909 125257 12.93 2.95 20160909 125258 12.87 2.89 20160909 125259 12.82 2.83 20160909 125300 12.76 2.75 20160909 125301 12.72 2.68 20160909 125302 12.69 2.63 20160909 125303 12.68 2.57 20160909 125304 12.65 2.52 20160909 125305 12.62 2.47 20160909 125306 12.59 2.43 20160909 125307 12.54 2.36 20160909 125308 12.50 2.31 20160909 125327 12.86 1.91 20160909 125328 12.85 1.95 20160909 125330 12.82 2.02 20160909 125334 12.79 2.09 20160909 125335 12.77 2.09 20160909 125338 12.70 2.07 20160909 130520 16.48 3.02 20160909 130521 16.72 3.21 20160909 130522 16.93 3.41 20160909 130523 17.12 3.62 20160909 130524 17.31 3.86 20160909 130525 17.40 4.03 20160909 130526 17.48 4.17 20160909 130527 17.53 4.30 20160909 130528 17.55 4.45 20160909 130529 17.55 4.57 20160909 130530 17.56 4.68 20160909 130531 17.56 4.80 20160909 130532 17.56 4.88 20160909 130533 17.56 4.96 20160909 130534 17.57 5.06 20160909 130535 17.58 5.13 20160909 130536 17.59 5.20 20160909 130537 17.61 5.29 20160909 130538 17.61 5.35 20160909 130539 17.62 5.41 20160909 130540 17.66 5.48 20160909 130541 17.68 5.54 20160909 130542 17.69 5.59 20160909 130543 17.68 5.64 20160909 130544 17.66 5.67 20160909 130545 17.65 5.71 20160909 130546 17.64 5.76 20160909 130547 17.64 5.79 20160909 130548 17.63 5.83 20160909 130549 17.63 5.86 20160909 130550 17.63 5.89 20160909 130551 17.63 5.93 20160909 130552 17.64 5.96 20160909 130553 17.66 6.00 20160909 130554 17.68 6.03 20160909 130555 17.71 6.06 20160909 130556 17.75 6.11 20160909 130557 17.74 6.13 20160909 130558 17.70 6.16 20160909 130559 17.67 6.18 20160909 130602 17.60 6.21 20160909 130603 17.56 6.23 20160909 130604 17.52 6.25 20160909 130605 17.49 6.27 20160909 130606 17.46 6.29 20160909 130607 17.45 6.31 20160909 130608 17.44 6.33 20160909 130609 17.44 6.35 20160909 130610 17.44 6.37 20160909 130611 17.44 6.39 20160909 130612 17.44 6.42 20160909 130613 17.41 6.44 20160909 130614 17.38 6.47 20160909 130615 17.35 6.49 20160909 130616 17.32 6.51 20160909 130617 17.28 6.53 20160909 130618 17.25 6.55 20160909 130619 17.21 6.57 20160909 130620 17.19 6.59 20160909 130621 17.15 6.62 20160909 130622 17.13 6.63 20160909 130623 17.10 6.66 20160909 130624 17.09 6.67 20160909 130625 17.05 6.69 20160909 130626 17.04 6.71 20160909 130627 17.02 6.74 20160909 130628 17.01 6.77 20160909 130629 17.00 6.79 20160909 130630 16.98 6.81 20160909 130631 16.96 6.83 20160909 130632 16.93 6.85 20160909 130633 16.90 6.87 20160909 130634 16.88 6.89 20160909 130635 16.85 6.91 20160909 130636 16.83 6.93 20160909 130637 16.80 6.95 20160909 130638 16.78 6.97 20160909 130639 16.75 6.99 20160909 130640 16.72 7.01 20160909 130642 16.69 7.05 20160909 130643 16.67 7.08 20160909 130644 16.65 7.10 20160909 130645 16.63 7.12 20160909 130646 16.60 7.14 20160909 130647 16.57 7.16 20160909 130648 16.53 7.18 20160909 130649 16.50 7.20 20160909 130650 16.47 7.22 20160909 130652 16.43 7.24 20160909 130653 16.40 7.26 20160909 130654 16.36 7.28 20160909 130655 16.31 7.29 20160909 130656 16.27 7.31 20160909 130657 16.23 7.33 20160909 130658 16.19 7.35 20160909 130659 16.16 7.36 20160909 130700 16.12 7.38 20160909 130701 16.09 7.40 20160909 130702 16.07 7.41 20160909 130704 16.02 7.45 20160909 130705 16.00 7.46 20160909 130706 15.97 7.48 20160909 130707 15.94 7.49 20160909 130708 15.91 7.51 20160909 130709 15.87 7.52 20160909 130710 15.85 7.53 20160909 130711 15.82 7.55 20160909 130712 15.79 7.56 20160909 130713 15.77 7.57 20160909 130714 15.74 7.59 20160909 130715 15.71 7.60 20160909 130716 15.69 7.61 20160909 130717 15.67 7.63 20160909 130718 15.66 7.64 20160909 130719 15.65 7.66 20160909 130720 15.64 7.67 20160909 130721 15.63 7.68 20160909 130722 15.62 7.69 20160909 130723 15.60 7.70 20160909 130724 15.57 7.71 20160909 130725 15.57 7.72 20160909 130726 15.57 7.73 20160909 130727 15.57 7.74 20160909 130728 15.57 7.75 20160909 130729 15.57 7.76 20160909 130730 15.57 7.77 20160909 130731 15.58 7.78 20160909 130732 15.58 7.79 20160909 130733 15.61 7.80 20160909 130734 15.64 7.81 20160909 130735 15.67 7.83 20160909 130736 15.70 7.84 20160909 130737 15.72 7.85 20160909 130738 15.74 7.86 20160909 130739 15.76 7.87 20160909 130741 15.77 7.89 20160909 130743 15.77 7.90 20160909 130744 15.76 7.91 20160909 130745 15.75 7.92 20160909 130746 15.73 7.93 20160909 130747 15.71 7.93 20160909 130748 15.69 7.94 20160909 130749 15.66 7.94 20160909 130750 15.65 7.95 20160909 130751 15.65 7.95 20160909 130752 15.65 7.96 20160909 130753 15.65 7.96 20160909 130754 15.65 7.97 20160909 130755 15.66 7.97 20160909 130756 15.67 7.98 20160909 130757 15.68 7.99 20160909 130758 15.68 7.99 20160909 130759 15.68 8.00 20160909 130800 15.68 8.00 20160909 130801 15.68 8.01 20160909 130802 15.68 8.02 20160909 130803 15.67 8.02 20160909 130805 15.67 8.04 20160909 130806 15.66 8.05 20160909 130807 15.66 8.05 20160909 130808 15.65 8.06 20160909 130809 15.65 8.07 20160909 130810 15.65 8.08 20160909 130811 15.65 8.09 20160909 130812 15.66 8.09 20160909 130813 15.67 8.10 20160909 130814 15.69 8.11 20160909 130815 15.70 8.12 20160909 130816 15.71 8.13 20160909 130817 15.71 8.14 20160909 130818 15.72 8.15 20160909 130819 15.73 8.16 20160909 130820 15.73 8.17 20160909 130821 15.74 8.18 20160909 130822 15.75 8.19 20160909 130823 15.76 8.20 20160909 130824 15.77 8.21 20160909 130825 15.78 8.22 20160909 130826 15.79 8.23 20160909 130827 15.78 8.24 20160909 130828 15.77 8.24 20160909 130829 15.76 8.25 20160909 130830 15.75 8.26 20160909 130831 15.74 8.26 20160909 130833 15.73 8.27 20160909 130834 15.72 8.27 20160909 130835 15.71 8.28 20160909 130836 15.70 8.28 20160909 130837 15.69 8.29 20160909 130838 15.68 8.29 20160909 130839 15.66 8.30 20160909 130840 15.65 8.30 20160909 130841 15.62 8.30 20160909 130842 15.61 8.30 20160909 130843 15.60 8.30 20160909 130844 15.59 8.30 20160909 130845 15.59 8.30 20160909 130846 15.59 8.30 20160909 130847 15.60 8.30 20160909 130848 15.61 8.31 20160909 130849 15.61 8.31 20160909 130850 15.62 8.31 20160909 130851 15.64 8.31 20160909 130852 15.57 8.31 20160909 130853 15.43 8.29 20160909 130854 15.28 8.28 20160909 130855 15.14 8.27 20160909 130856 14.99 8.26 20160909 130857 14.84 8.24 20160909 130858 14.70 8.23 20160909 130859 14.51 8.21 20160909 130900 14.36 8.20 20160909 130901 14.21 8.19 20160909 130902 14.06 8.17 20160909 130903 13.91 8.16 20160909 130904 13.76 8.14 20160909 130905 13.62 8.14 20160909 130906 13.48 8.13 20160909 130907 13.31 8.11 20160909 130908 13.17 8.10 20160909 130909 13.03 8.09 20160909 130911 12.76 8.07 20160909 130912 12.63 8.06 20160909 130914 12.34 8.04 20160909 130915 12.21 8.03 20160909 130916 12.11 8.02 20160909 130918 12.03 8.01 20160909 130919 11.99 8.00 20160909 130920 11.94 7.99 20160909 130922 11.85 7.97 20160909 130924 11.81 7.96 20160909 130926 11.71 7.94 20160909 130927 11.64 7.92 20160909 130928 11.59 7.91 20160909 130929 11.54 7.90 20160909 130930 11.49 7.89 20160909 130931 11.44 7.88 20160909 130932 11.36 7.86 20160909 130934 11.22 7.84 20160909 130935 11.15 7.82 20160909 130936 11.08 7.81 20160909 130937 10.99 7.79 20160909 130938 10.91 7.77 20160909 130939 10.83 7.76 20160909 130940 10.76 7.74 20160909 130941 10.70 7.72 20160909 130942 10.71 7.70 20160909 130943 10.72 7.68 20160909 130944 10.74 7.66 20160909 130945 10.75 7.64 20160909 130946 10.77 7.62 20160909 130947 10.78 7.60 20160909 130948 10.80 7.58 20160909 130949 10.81 7.56 20160909 130951 10.83 7.51 20160909 130952 10.84 7.49 20160909 130953 10.86 7.47 20160909 130954 10.90 7.44 20160909 130955 10.92 7.41 20160909 130956 10.95 7.39 20160909 130957 10.97 7.37 20160909 130958 11.00 7.34 20160909 130959 11.02 7.31 20160909 131000 11.04 7.29 20160909 131001 11.07 7.26 20160909 131002 11.09 7.23 20160909 131003 11.11 7.21 20160909 131004 11.14 7.18 20160909 131006 10.99 7.12 20160909 131007 10.91 7.09 20160909 131008 10.83 7.06 20160909 131009 10.73 7.02 20160909 131010 10.65 6.99 20160909 131011 10.56 6.96 20160909 131012 10.45 6.93 20160909 131013 10.36 6.90 20160909 131015 10.27 6.87 20160909 131016 10.16 6.83 20160909 131017 10.08 6.80 20160909 131018 9.99 6.78 20160909 131019 9.92 6.75 20160909 131020 9.82 6.71 20160909 131021 9.75 6.68 20160909 131022 9.68 6.65 20160909 131023 9.60 6.62 20160909 131024 9.54 6.59 20160909 131025 9.48 6.57 20160909 131026 9.40 6.53 20160909 131027 9.34 6.51 20160909 131028 9.29 6.48 20160909 131029 9.25 6.45 20160909 131030 9.22 6.43 20160909 131031 9.19 6.41 20160909 131032 9.15 6.38 20160909 131033 9.12 6.36 20160909 131034 9.08 6.33 20160909 131035 9.03 6.31 20160909 131036 8.99 6.29 20160909 131037 8.95 6.25 20160909 131038 8.90 6.20 20160909 131039 8.86 6.16 20160909 131040 8.83 6.11 20160909 131041 8.84 6.07 20160909 131042 8.85 6.04 20160909 131043 8.87 6.01 20160909 131044 8.88 5.99 20160909 131045 8.90 5.97 20160909 131046 8.91 5.96 20160909 131047 8.93 5.94 20160909 131048 8.94 5.94 20160909 131049 8.93 5.94 20160909 131050 8.93 5.94 20160909 131051 8.91 5.94 20160909 131052 8.91 5.93 20160909 131053 8.91 5.92 20160909 131054 8.93 5.90 20160909 131055 8.94 5.88 20160909 131056 8.96 5.86 20160909 131057 8.99 5.85 20160909 131058 9.02 5.83 20160909 131059 9.07 5.81 20160909 131100 9.10 5.80 20160909 131101 9.14 5.78 20160909 131102 9.19 5.77 20160909 131103 9.19 5.75 20160909 131105 9.06 5.73 20160909 131106 8.96 5.72 20160909 131107 8.85 5.70 20160909 131108 8.72 5.69 20160909 131109 8.62 5.67 20160909 131110 8.49 5.65 20160909 131111 8.39 5.64 20160909 131112 8.29 5.62 20160909 131113 8.17 5.61 20160909 131114 8.09 5.59 20160909 131115 7.99 5.58 20160909 131116 8.00 5.57 20160909 131117 8.01 5.56 20160909 131118 8.01 5.54 20160909 131119 8.01 5.53 20160909 131120 8.01 5.52 20160909 131121 8.00 5.51 20160909 131122 8.00 5.50 20160909 131123 7.99 5.49 20160909 131124 7.97 5.48 20160909 131125 7.94 5.47 20160909 131126 7.88 5.45 20160909 131127 7.75 5.44 20160909 131128 7.59 5.43 20160909 131129 7.41 5.42 20160909 131130 7.24 5.41 20160909 131131 7.07 5.40 20160909 131132 6.92 5.39 20160909 131133 6.76 5.38 20160909 131134 6.62 5.37 20160909 131135 6.48 5.36 20160909 131136 6.32 5.35 20160909 131137 6.20 5.35 20160909 131138 6.12 5.34 20160909 131139 6.12 5.33 20160909 131140 6.14 5.33 20160909 131141 6.15 5.32 20160909 131142 6.17 5.32 20160909 131143 6.18 5.31 20160909 131144 6.21 5.31 20160909 131145 6.23 5.30 20160909 131146 6.26 5.30 20160909 131147 6.28 5.30 20160909 131148 6.31 5.29 20160909 131149 6.35 5.29 20160909 131150 6.43 5.29 20160909 131151 6.56 5.28 20160909 131152 6.67 5.28 20160909 131153 6.81 5.28 20160909 131154 6.94 5.28 20160909 131156 7.11 5.28 20160909 131157 7.25 5.28 20160909 131158 7.43 5.28 20160909 131159 7.57 5.27 20160909 131200 7.76 5.27 20160909 131201 7.93 5.27 20160909 131202 8.13 5.27 20160909 131203 8.30 5.27 20160909 131204 8.52 5.26 20160909 131205 8.70 5.26 20160909 131206 8.93 5.26 20160909 131207 9.13 5.26 20160909 131208 9.37 5.25 20160909 131209 9.55 5.25 20160909 131210 9.80 5.25 20160909 131211 10.02 5.25 20160909 131212 10.28 5.24 20160909 131213 10.41 5.24 20160909 131214 10.58 5.23 20160909 131215 10.74 5.22 20160909 131216 10.88 5.21 20160909 131217 11.02 5.20 20160909 131218 11.11 5.18 20160909 131219 11.21 5.16 20160909 131220 11.30 5.15 20160909 131221 11.39 5.13 20160909 131222 11.47 5.11 20160909 131223 11.55 5.09 20160909 131224 11.56 5.07 20160909 131225 11.58 5.03 20160909 131226 11.59 5.01 20160909 131227 11.61 4.98 20160909 131228 11.62 4.95 20160909 131229 11.64 4.92 20160909 131230 11.66 4.89 20160909 131231 11.66 4.87 20160909 131232 11.64 4.83 20160909 131233 11.62 4.81 20160909 131234 11.59 4.78 20160909 131235 11.51 4.75 20160909 131236 11.40 4.72 20160909 131237 11.31 4.69 20160909 131238 11.21 4.66 20160909 131239 11.12 4.63 20160909 131240 11.03 4.60 20160909 131241 10.93 4.57 20160909 131242 10.84 4.54 20160909 131243 10.75 4.51 20160909 131244 10.67 4.48 20160909 131246 10.58 4.45 20160909 131247 10.50 4.43 20160909 131248 10.43 4.41 20160909 131249 10.34 4.38 20160909 131250 10.28 4.36 20160909 131251 10.20 4.33 20160909 131252 10.14 4.31 20160909 131253 10.06 4.29 20160909 131254 9.99 4.27 20160909 131255 9.92 4.25 20160909 131256 9.84 4.23 20160909 131257 9.78 4.21 20160909 131258 9.71 4.19 20160909 131259 9.64 4.18 20160909 131300 9.57 4.16 20160909 131301 9.49 4.15 20160909 131302 9.41 4.14 20160909 131303 9.32 4.12 20160909 131304 9.25 4.11 20160909 131305 9.16 4.09 20160909 131306 9.09 4.08 20160909 131307 9.00 4.07 20160909 131308 8.92 4.06 20160909 131309 8.86 4.05 20160909 131310 8.80 4.05 20160909 131311 8.75 4.04 20160909 131312 8.69 4.04 20160909 131313 8.63 4.03 20160909 131314 8.58 4.02 20160909 131315 8.53 4.02 20160909 131316 8.49 4.02 20160909 131317 8.44 4.01 20160909 131318 8.40 4.01 20160909 131319 8.36 4.00 20160909 131320 8.32 4.00 20160909 131321 8.28 4.00 20160909 131322 8.23 4.00 20160909 131323 8.19 4.00 20160909 131324 8.15 4.00 20160909 131325 8.10 4.00 20160909 131326 8.06 3.99 20160909 131327 8.02 3.99 20160909 131328 7.98 3.99 20160909 131329 7.94 3.99 20160909 131330 7.91 3.99 20160909 131331 7.87 4.00 20160909 131332 7.84 4.00 20160909 131333 7.81 4.00 20160909 131334 7.77 4.00 20160909 131335 7.74 4.01 20160909 131337 7.71 4.01 20160909 131338 7.69 4.01 20160909 131339 7.65 4.02 20160909 131340 7.63 4.02 20160909 131341 7.60 4.02 20160909 131342 7.57 4.03 20160909 131343 7.54 4.03 20160909 131344 7.51 4.03 20160909 131345 7.48 4.04 20160909 131346 7.45 4.04 20160909 131347 7.43 4.05 20160909 131348 7.41 4.05 20160909 131349 7.39 4.06 20160909 131350 7.38 4.06 20160909 131351 7.36 4.07 20160909 131352 7.35 4.07 20160909 131353 7.34 4.08 20160909 131354 7.33 4.08 20160909 131355 7.32 4.09 20160909 131356 7.32 4.10 20160909 131357 7.31 4.10 20160909 131358 7.31 4.11 20160909 131359 7.31 4.12 20160909 131400 7.31 4.12 20160909 131401 7.32 4.13 20160909 131402 7.33 4.14 20160909 131403 7.35 4.14 20160909 131404 7.36 4.15 20160909 131405 7.38 4.16 20160909 131406 7.40 4.16 20160909 131407 7.41 4.17 20160909 131408 7.43 4.18 20160909 131409 7.44 4.18 20160909 131410 7.46 4.19 20160909 131411 7.48 4.20 20160909 131412 7.50 4.21 20160909 131413 7.52 4.21 20160909 131414 7.53 4.22 20160909 131415 7.54 4.23 20160909 131416 7.55 4.23 20160909 131417 7.56 4.24 20160909 131418 7.59 4.24 20160909 131419 7.63 4.25 20160909 131420 7.67 4.26 20160909 131421 7.71 4.26 20160909 131422 7.76 4.27 20160909 131423 7.83 4.27 20160909 131424 7.89 4.28 20160909 131425 7.94 4.28 20160909 131426 7.98 4.27 20160909 131428 8.02 4.27 20160909 131429 8.06 4.26 20160909 131430 8.10 4.26 20160909 131431 8.13 4.25 20160909 131432 8.16 4.25 20160909 131433 8.19 4.25 20160909 131434 8.22 4.24 20160909 131435 8.27 4.23 20160909 131436 8.34 4.23 20160909 131437 8.42 4.20 20160909 131438 8.51 4.16 20160909 131439 8.59 4.12 20160909 131440 8.67 4.07 20160909 131441 8.75 4.02 20160909 131442 8.83 3.96 20160909 131443 8.91 3.90 20160909 131444 8.99 3.82 20160909 131445 9.07 3.74 20160909 131446 9.14 3.67 20160909 131451 9.48 2.84 20160909 131452 9.49 2.68 20160909 131453 9.51 2.56 20160909 131454 9.52 2.42 20160909 131455 9.53 2.28 20160909 131456 9.54 2.16 20160909 131457 9.54 2.06 20160909 132056 2.79 0.68 20160909 132059 3.09 0.84 20160909 132100 3.17 0.89 20160909 132101 3.25 0.94 20160909 132102 3.32 0.99 20160909 132103 3.41 1.06 20160909 132105 3.53 1.17 20160909 132106 3.58 1.22 20160909 132108 3.68 1.30 20160909 132109 3.72 1.34 20160909 132110 3.75 1.38 20160909 132111 3.78 1.42 20160909 132112 3.78 1.45 20160909 132113 3.77 1.48 20160909 132114 3.77 1.51 20160909 132115 3.76 1.54 20160909 132116 3.78 1.56 20160909 132117 3.80 1.57 20160909 132118 3.83 1.59 20160909 132119 3.86 1.61 20160909 132120 3.88 1.62 20160909 132121 3.91 1.64 20160909 132122 3.94 1.66 20160909 132123 3.97 1.67 20160909 132124 4.00 1.69 20160909 132126 4.03 1.70 20160909 132127 4.07 1.72 20160909 132128 4.12 1.72 20160909 132129 4.17 1.73 20160909 132130 4.23 1.74 20160909 132131 4.29 1.75 20160909 132132 4.35 1.76 20160909 132133 4.42 1.77 20160909 132134 4.48 1.78 20160909 132135 4.55 1.79 20160909 132136 4.62 1.79 20160909 132137 4.69 1.80 20160909 132138 4.74 1.81 20160909 132139 4.79 1.82 20160909 132140 4.82 1.82 20160909 132141 4.87 1.83 20160909 132142 4.93 1.84 20160909 132143 4.98 1.85 20160909 132144 5.04 1.85 20160909 132145 5.10 1.86 20160909 132146 5.16 1.87 20160909 132147 5.23 1.87 20160909 132148 5.31 1.88 20160909 132149 5.38 1.89 20160909 132150 5.46 1.89 20160909 132151 5.53 1.90 20160909 132152 5.60 1.90 20160909 132153 5.68 1.91 20160909 132154 5.75 1.92 20160909 132155 5.82 1.92 20160909 132156 5.89 1.93 20160909 132157 5.96 1.93 20160909 132158 6.03 1.94 20160909 132159 6.09 1.95 20160909 132200 6.15 1.95 20160909 132201 6.21 1.96 20160909 132202 6.27 1.96 20160909 132203 6.31 1.97 20160909 132204 6.36 1.97 20160909 132205 6.40 1.97 20160909 132206 6.44 1.98 20160909 132207 6.47 1.98 20160909 132208 6.48 1.99 20160909 132209 6.49 1.99 20160909 132210 6.50 1.99 20160909 132211 6.50 2.00 20160909 132212 6.51 2.00 20160909 132213 6.52 2.00 20160909 132214 6.53 2.01 20160909 132215 6.54 2.01 20160909 132217 6.54 2.02 20160909 132218 6.55 2.02 20160909 132219 6.57 2.02 20160909 132220 6.59 2.03 20160909 132221 6.62 2.03 20160909 132222 6.64 2.03 20160909 132223 6.66 2.03 20160909 132224 6.68 2.04 20160909 132225 6.70 2.04 20160909 132226 6.72 2.04 20160909 132227 6.74 2.05 20160909 132228 6.76 2.05 20160909 132229 6.81 2.05 20160909 132230 6.87 2.05 20160909 132231 6.92 2.06 20160909 132232 6.98 2.06 20160909 132233 7.05 2.07 20160909 132234 7.11 2.07 20160909 132235 7.17 2.07 20160909 132236 7.22 2.08 20160909 132237 7.28 2.08 20160909 132238 7.33 2.08 20160909 132239 7.36 2.09 20160909 132240 7.38 2.09 20160909 132241 7.41 2.09 20160909 132242 7.43 2.09 20160909 132243 7.47 2.09 20160909 132244 7.49 2.10 20160909 132245 7.53 2.10 20160909 132246 7.56 2.10 20160909 132247 7.59 2.10 20160909 132248 7.62 2.10 20160909 132249 7.64 2.10 20160909 132250 7.64 2.10 20160909 132251 7.65 2.10 20160909 132252 7.65 2.10 20160909 132253 7.66 2.10 20160909 132254 7.66 2.10 20160909 132255 7.66 2.10 20160909 132256 7.66 2.10 20160909 132257 7.65 2.09 20160909 132258 7.65 2.09 20160909 132259 7.61 2.09 20160909 132300 7.58 2.09 20160909 132301 7.54 2.09 20160909 132302 7.50 2.08 20160909 132303 7.46 2.08 20160909 132304 7.43 2.08 20160909 132305 7.39 2.08 20160909 132306 7.35 2.07 20160909 132308 7.31 2.07 20160909 132309 7.27 2.07 20160909 132310 7.24 2.07 20160909 132311 7.20 2.06 20160909 132312 7.17 2.06 20160909 132313 7.14 2.05 20160909 132314 7.12 2.05 20160909 132315 7.09 2.04 20160909 132316 7.06 2.04 20160909 132317 7.03 2.03 20160909 132318 7.01 2.03 20160909 132319 6.98 2.03 20160909 132320 6.99 2.02 20160909 132321 7.03 2.01 20160909 132322 7.07 2.00 20160909 132323 7.10 1.99 20160909 132324 7.13 1.98 20160909 132325 7.16 1.98 20160909 132326 7.18 1.97 20160909 132327 7.20 1.96 20160909 132328 7.22 1.95 20160909 132329 7.23 1.94 20160909 132330 7.25 1.92 20160909 132331 7.28 1.91 20160909 132332 7.29 1.89 20160909 132333 7.29 1.88 20160909 132334 7.29 1.86 20160909 132335 7.29 1.85 20160909 132336 7.29 1.83 20160909 132337 7.28 1.81 20160909 132338 7.29 1.79 20160909 132339 7.28 1.77 20160909 132417 4.27 0.67 20160909 132419 5.04 0.80 20160909 132422 5.36 0.87 20160909 132423 5.32 0.87 20160909 132427 5.29 0.87 20160909 132428 5.30 0.87 20160909 132429 5.33 0.88 20160909 132430 5.37 0.88 20160909 132435 5.78 1.06 20160909 132436 5.88 1.10 20160909 132437 5.99 1.14 20160909 132438 6.07 1.17 20160909 132439 6.18 1.20 20160909 132440 6.30 1.24 20160909 132441 6.41 1.27 20160909 132442 6.46 1.28 20160909 132443 6.45 1.29 20160909 132444 6.47 1.29 20160909 132445 6.48 1.30 20160909 132446 6.49 1.31 20160909 132447 6.48 1.31 20160909 132448 6.46 1.32 20160909 132449 6.44 1.32 20160909 132450 6.42 1.32 20160909 132451 6.41 1.33 20160909 132452 6.38 1.33 20160909 132453 6.35 1.34 20160909 132454 6.32 1.34 20160909 132455 6.27 1.34 20160909 132456 6.24 1.35 20160909 132457 6.21 1.35 20160909 132458 6.17 1.35 20160909 132459 6.14 1.36 20160909 132500 6.09 1.36 20160909 132501 6.06 1.36 20160909 132502 6.00 1.36 20160909 132503 5.94 1.36 20160909 132504 5.89 1.36 20160909 132505 5.84 1.36 20160909 132506 5.78 1.36 20160909 132507 5.74 1.35 20160909 132508 5.70 1.35 20160909 132509 5.66 1.35 20160909 132510 5.64 1.35 20160909 132511 5.60 1.35 20160909 132514 4.97 1.33 20160909 132515 4.77 1.32 20160909 132517 4.55 1.31 20160909 132518 4.36 1.31 20160909 132519 4.19 1.30 20160909 132520 4.03 1.29 20160909 132521 3.87 1.28 20160909 132522 3.70 1.28 20160909 132603 3.09 0.57 20160909 132605 3.06 0.62 20160909 132606 3.10 0.64 20160909 132612 3.86 0.67 20160909 132613 3.99 0.67 20160909 132614 3.97 0.68 20160909 132615 3.95 0.70 20160909 132616 3.92 0.71 20160909 132617 3.89 0.73 20160909 132618 3.86 0.75 20160909 132623 3.78 0.83 20160909 132624 3.72 0.85 20160909 132625 3.66 0.86 20160909 132626 3.60 0.87 20160909 132627 3.55 0.88 20160909 132628 3.49 0.89 20160909 132629 3.43 0.89 20160909 132630 3.37 0.90 20160909 132631 3.30 0.91 20160909 132632 3.23 0.91 20160909 132633 3.17 0.91 20160909 132634 3.13 0.92 20160909 132635 3.10 0.93 20160909 132636 3.06 0.94 20160909 132637 3.03 0.95 20160909 132639 2.99 0.96 20160909 132640 2.95 0.97 20160909 132641 2.91 0.98 20160909 132642 2.87 0.99 20160909 132643 2.82 1.00 20160909 132644 2.78 1.01 20160909 132645 2.75 1.01 20160909 132646 2.72 1.01 20160909 132647 2.69 1.01 20160909 132648 2.67 1.01 20160909 132649 2.64 1.01 20160909 132650 2.62 1.01 20160909 132651 2.60 1.01 20160909 132652 2.58 1.01 20160909 132653 2.56 1.01 20160909 132654 2.54 1.02 20160909 132655 2.52 1.02 20160909 132656 2.50 1.02 20160909 132657 2.48 1.02 20160909 132658 2.46 1.02 20160909 132659 2.45 1.03 20160909 132700 2.44 1.03 20160909 132701 2.42 1.03 20160909 132702 2.42 1.03 20160909 132703 2.41 1.04 20160909 132704 2.40 1.04 20160909 132705 2.39 1.04 20160909 132706 2.38 1.04 20160909 132707 2.37 1.05 20160909 132708 2.36 1.05 20160909 132709 2.35 1.05 20160909 132710 2.33 1.05 20160909 132711 2.32 1.05 20160909 132712 2.31 1.05 20160909 132713 2.30 1.05 20160909 132714 2.29 1.05 20160909 132715 2.32 1.05 20160909 132716 2.34 1.05 20160909 132717 2.36 1.04 20160909 132718 2.38 1.04 20160909 132719 2.40 1.04 20160909 132720 2.42 1.03 20160909 132721 2.43 1.03 20160909 132722 2.45 1.03 20160909 132723 2.47 1.02 20160909 132724 2.48 1.02 20160909 132725 2.51 1.02 20160909 132726 2.53 1.01 20160909 132727 2.56 1.01 20160909 132728 2.58 1.01 20160909 132730 2.60 1.01 20160909 132731 2.62 1.00 20160909 132732 2.64 1.00 20160909 132733 2.67 1.00 20160909 132734 2.69 0.99 20160909 132735 2.71 0.99 20160909 132736 2.72 0.99 20160909 132737 2.73 0.99 20160909 132738 2.74 1.00 20160909 132740 2.75 1.00 20160909 132741 2.76 1.01 20160909 132742 2.77 1.01 20160909 132743 2.78 1.01 20160909 132744 2.78 1.02 20160909 132745 2.79 1.02 20160909 132746 2.80 1.02 20160909 132747 2.81 1.02 20160909 132748 2.81 1.02 20160909 132749 2.81 1.02 20160909 132750 2.82 1.02 20160909 132751 2.83 1.02 20160909 132752 2.83 1.02 20160909 132753 2.83 1.02 20160909 132754 2.83 1.02 20160909 132755 2.82 1.02 20160909 132756 2.83 1.02 20160909 132757 2.81 1.02 20160909 132758 2.80 1.03 20160909 132759 2.79 1.03 20160909 132800 2.79 1.03 20160909 132801 2.78 1.04 20160909 132802 2.77 1.04 20160909 132803 2.76 1.04 20160909 132804 2.75 1.05 20160909 132805 2.75 1.05 20160909 132806 2.71 1.05 20160909 132807 2.66 1.05 20160909 132808 2.62 1.05 20160909 132809 2.58 1.06 20160909 132810 2.55 1.06 20160909 132811 2.52 1.06 20160909 132812 2.48 1.06 20160909 132813 2.45 1.06 20160909 132814 2.42 1.06 20160909 132815 2.40 1.06 20160909 132816 2.40 1.06 20160909 132817 2.40 1.06 20160909 132818 2.41 1.06 20160909 132820 2.42 1.06 20160909 132821 2.43 1.06 20160909 132822 2.44 1.06 20160909 132823 2.45 1.06 20160909 132824 2.46 1.06 20160909 132825 2.48 1.06 20160909 132826 2.50 1.06 20160909 132827 2.52 1.06 20160909 132828 2.56 1.06 20160909 132829 2.61 1.06 20160909 132830 2.67 1.06 20160909 132831 2.74 1.06 20160909 132832 2.82 1.05 20160909 132833 2.92 1.05 20160909 132834 3.02 1.05 20160909 132835 3.13 1.05 20160909 132836 3.22 1.05 20160909 132837 3.23 1.05 20160909 132838 3.25 1.05 20160909 132840 3.30 1.05 20160909 132843 3.37 1.05 20160909 132844 3.41 1.06 20160909 132845 3.44 1.06 20160909 132847 3.43 1.06 20160909 132849 3.37 1.06 20160909 132850 3.33 1.05 20160909 132851 3.30 1.05 20160909 132852 3.26 1.05 20160909 132853 3.22 1.05 20160909 132854 3.19 1.05 20160909 132855 3.14 1.04 20160909 132856 3.09 1.04 20160909 132857 3.02 1.04 20160909 132858 2.96 1.04 20160909 132859 2.91 1.03 20160909 132900 2.84 1.03 20160909 132901 2.78 1.03 20160909 132905 2.55 1.02 20160909 132906 2.50 1.02 20160909 132907 2.50 1.02 20160909 132908 2.50 1.02 20160909 132909 2.50 1.02 20160909 132911 2.49 1.02 20160909 132915 2.51 1.01 20160909 132916 2.51 1.01 20160909 132917 2.52 1.01 20160909 132918 2.50 1.01 20160909 132919 2.48 1.01 20160909 132920 2.47 1.01 20160909 132921 2.45 1.00 20160909 132922 2.43 1.00 20160909 132923 2.42 1.00 20160909 132924 2.40 1.00 20160909 132927 2.35 1.00 20160909 132928 2.30 1.00 20160909 132929 2.24 1.00 20160909 132930 2.19 1.00 20160909 132931 2.12 0.99 20160909 132943 1.65 0.96 20160909 132944 1.67 0.96 20160909 132945 1.69 0.96 20160909 132946 1.74 0.96 20160909 132947 1.78 0.96 20160909 132948 1.86 0.96 20160909 132949 1.96 0.96 20160909 132950 2.06 0.95 20160909 132951 2.19 0.95 20160909 132952 2.32 0.95 20160909 132953 2.46 0.95 20160909 132954 2.61 0.95 20160909 132955 2.77 0.95 20160909 132956 2.95 0.95 20160909 132957 3.12 0.95 20160909 132958 3.20 0.95 20160909 132959 3.22 0.95 20160909 133001 3.25 0.95 20160909 133002 3.29 0.95 20160909 133003 3.35 0.95 20160909 133004 3.40 0.95 20160909 133005 3.44 0.95 20160909 133006 3.50 0.95 20160909 133007 3.56 0.96 20160909 133009 3.54 0.96 20160909 133010 3.47 0.96 20160909 133011 3.41 0.96 20160909 133012 3.36 0.96 20160909 133013 3.32 0.96 20160909 133014 3.29 0.96 20160909 133015 3.28 0.96 20160909 133016 3.27 0.96 20160909 133017 3.27 0.96 20160909 133018 3.26 0.96 20160909 133019 3.15 0.96 20160909 133020 3.04 0.96 20160909 133021 2.93 0.96 20160909 133022 2.82 0.96 20160909 133023 2.72 0.96 20160909 133024 2.62 0.96 20160909 133025 2.52 0.96 20160909 133026 2.43 0.96 20160909 133027 2.30 0.96 20160909 133028 2.18 0.96 20160909 133029 2.12 0.97 20160909 133030 2.06 0.97 20160909 133031 2.00 0.98 20160909 133032 1.92 0.98 20160909 133034 1.79 0.99 20160909 133038 1.46 1.00 20160909 133039 1.43 1.00 20160909 133040 1.42 1.01 20160909 133041 1.39 1.01 20160909 133042 1.36 1.02 20160909 133043 1.33 1.02 20160909 133044 1.29 1.02 20160909 133045 1.26 1.03 20160909 133046 1.24 1.03 20160909 133047 1.20 1.04 20160909 133048 1.17 1.04 20160909 133049 1.27 1.04 20160909 133050 1.37 1.05 20160909 133052 1.48 1.05 20160909 133053 1.59 1.06 20160909 133054 1.73 1.06 20160909 133055 1.82 1.07 20160909 133056 1.88 1.07 20160909 133057 1.95 1.08 20160909 133058 2.02 1.08 20160909 133059 2.11 1.08 20160909 133100 2.20 1.09 20160909 133101 2.33 1.09 20160909 133102 2.41 1.09 20160909 133103 2.50 1.10 20160909 133104 2.59 1.10 20160909 133105 2.68 1.10 20160909 133106 2.76 1.10 20160909 133107 2.84 1.11 20160909 133108 2.96 1.11 20160909 133109 3.03 1.12 20160909 133110 2.91 1.12 20160909 133111 2.80 1.13 20160909 133112 2.71 1.14 20160909 133113 2.62 1.14 20160909 133114 2.56 1.15 20160909 133115 2.50 1.16 20160909 133116 2.47 1.17 20160909 133117 2.45 1.18 20160909 133118 2.43 1.19 20160909 133119 2.44 1.20 20160909 133120 2.52 1.21 20160909 133121 2.63 1.22 20160909 133122 2.74 1.23 20160909 133123 2.85 1.23 20160909 133124 2.97 1.24 20160909 133125 3.11 1.25 20160909 133126 3.24 1.26 20160909 133127 3.39 1.27 20160909 133128 3.54 1.28 20160909 133129 3.70 1.29 20160909 133130 3.86 1.29 20160909 133131 4.02 1.30 20160909 133132 4.18 1.31 20160909 133133 4.33 1.32 20160909 133134 4.49 1.32 20160909 133135 4.64 1.33 20160909 133136 4.79 1.34 20160909 133137 4.94 1.35 20160909 133138 5.06 1.36 20160909 133139 5.21 1.37 20160909 133140 5.34 1.37 20160909 133141 5.46 1.38 20160909 133143 5.59 1.39 20160909 133144 5.72 1.40 20160909 133145 5.85 1.41 20160909 133146 5.98 1.42 20160909 133147 6.10 1.42 20160909 133148 6.23 1.43 20160909 133149 6.36 1.44 20160909 133150 6.48 1.45 20160909 133151 6.57 1.46 20160909 133152 6.64 1.47 20160909 133153 6.72 1.48 20160909 133154 6.80 1.49 20160909 133155 6.87 1.50 20160909 133156 6.95 1.50 20160909 133157 7.02 1.51 20160909 133159 7.18 1.53 20160909 133200 7.25 1.54 20160909 133201 7.30 1.55 20160909 133202 7.33 1.56 20160909 133203 7.37 1.57 20160909 133204 7.41 1.57 20160909 133205 7.45 1.58 20160909 133206 7.49 1.59 20160909 133207 7.52 1.59 20160909 133208 7.56 1.60 20160909 133209 7.60 1.61 20160909 133210 7.64 1.62 20160909 133211 7.64 1.62 20160909 133212 7.63 1.62 20160909 133213 7.62 1.63 20160909 133214 7.61 1.63 20160909 133215 7.60 1.63 20160909 133216 7.59 1.63 20160909 133217 7.58 1.63 20160909 133218 7.57 1.63 20160909 133219 7.56 1.64 20160909 133220 7.55 1.64 20160909 133221 7.55 1.64 20160909 133222 7.54 1.64 20160909 133223 7.55 1.64 20160909 133224 7.55 1.64 20160909 133225 7.55 1.64 20160909 133226 7.56 1.64 20160909 133227 7.57 1.64 20160909 133228 7.57 1.64 20160909 133229 7.58 1.64 20160909 133230 7.60 1.64 20160909 133231 7.59 1.64 20160909 133233 7.57 1.64 20160909 133234 7.55 1.64 20160909 133235 7.53 1.64 20160909 133236 7.51 1.64 20160909 133237 7.50 1.63 20160909 133238 7.48 1.63 20160909 133239 7.46 1.63 20160909 133240 7.44 1.63 20160909 133241 7.42 1.63 20160909 133242 7.39 1.63 20160909 133243 7.36 1.62 20160909 133244 7.34 1.62 20160909 133245 7.31 1.62 20160909 133246 7.28 1.61 20160909 133247 7.26 1.61 20160909 133248 7.23 1.61 20160909 133249 7.21 1.60 20160909 133250 7.19 1.60 20160909 133251 7.17 1.60 20160909 133252 7.18 1.59 20160909 133253 7.20 1.59 20160909 133254 7.23 1.59 20160909 133255 7.26 1.59 20160909 133256 7.29 1.59 20160909 133257 7.31 1.59 20160909 133258 7.34 1.59 20160909 133259 7.37 1.59 20160909 133300 7.40 1.59 20160909 133301 7.43 1.59 20160909 133302 7.45 1.59 20160909 133303 7.46 1.59 20160909 133304 7.47 1.58 20160909 133305 7.48 1.58 20160909 133306 7.49 1.58 20160909 133307 7.50 1.58 20160909 133308 7.51 1.58 20160909 133309 7.52 1.57 20160909 133310 7.53 1.57 20160909 133311 7.53 1.57 20160909 133312 7.53 1.57 20160909 133313 7.50 1.56 20160909 133314 7.47 1.56 20160909 133315 7.44 1.55 20160909 133316 7.41 1.55 20160909 133317 7.38 1.54 20160909 133318 7.36 1.54 20160909 133319 7.33 1.53 20160909 133320 7.31 1.53 20160909 133321 7.29 1.53 20160909 133322 7.28 1.52 20160909 133324 7.31 1.52 20160909 133325 7.34 1.52 20160909 133326 7.37 1.52 20160909 133327 7.40 1.52 20160909 133328 7.42 1.52 20160909 133329 7.46 1.52 20160909 133330 7.49 1.52 20160909 133331 7.52 1.52 20160909 133332 7.55 1.52 20160909 133333 7.59 1.52 20160909 133334 7.60 1.51 20160909 133335 7.62 1.51 20160909 133336 7.63 1.51 20160909 133337 7.64 1.51 20160909 133338 7.66 1.51 20160909 133339 7.67 1.51 20160909 133340 7.68 1.51 20160909 133341 7.70 1.51 20160909 133342 7.71 1.51 20160909 133343 7.72 1.51 20160909 133344 7.73 1.51 20160909 133345 7.74 1.51 20160909 133346 7.75 1.51 20160909 133347 7.75 1.51 20160909 133348 7.76 1.51 20160909 133349 7.76 1.50 20160909 133350 7.76 1.50 20160909 133351 7.75 1.50 20160909 133352 7.75 1.50 20160909 133353 7.74 1.50 20160909 133354 7.75 1.50 20160909 133355 7.75 1.50 20160909 133356 7.76 1.50 20160909 133357 7.77 1.50 20160909 133358 7.78 1.50 20160909 133359 7.78 1.50 20160909 133400 7.78 1.50 20160909 133401 7.77 1.50 20160909 133402 7.77 1.49 20160909 133403 7.76 1.49 20160909 133404 7.72 1.49 20160909 133405 7.67 1.49 20160909 133406 7.62 1.48 20160909 133407 7.56 1.48 20160909 133408 7.51 1.48 20160909 133409 7.46 1.47 20160909 133410 7.40 1.47 20160909 133411 7.35 1.47 20160909 133412 7.30 1.46 20160909 133413 7.25 1.46 20160909 133415 7.20 1.46 20160909 133416 7.16 1.45 20160909 133417 7.12 1.45 20160909 133418 7.08 1.45 20160909 133419 7.05 1.44 20160909 133420 7.01 1.44 20160909 133421 6.98 1.44 20160909 133422 6.95 1.43 20160909 133423 6.92 1.43 20160909 133424 6.89 1.43 20160909 133425 6.85 1.43 20160909 133426 6.80 1.42 20160909 133427 6.75 1.42 20160909 133428 6.70 1.42 20160909 133429 6.65 1.42 20160909 133430 6.60 1.42 20160909 133431 6.56 1.41 20160909 133432 6.52 1.41 20160909 133433 6.47 1.41 20160909 133434 6.43 1.41 20160909 133435 6.39 1.41 20160909 133436 6.36 1.41 20160909 133437 6.34 1.41 20160909 133438 6.31 1.41 20160909 133439 6.29 1.41 20160909 133440 6.27 1.41 20160909 133441 6.25 1.41 20160909 133442 6.23 1.41 20160909 133443 6.21 1.41 20160909 133444 6.19 1.41 20160909 133445 6.18 1.41 20160909 133446 6.16 1.41 20160909 133447 6.15 1.41 20160909 133448 6.14 1.40 20160909 133449 6.13 1.40 20160909 133450 6.12 1.40 20160909 133451 6.12 1.40 20160909 133452 6.12 1.40 20160909 133453 6.13 1.39 20160909 133454 6.13 1.39 20160909 133455 6.14 1.39 20160909 133456 6.12 1.39 20160909 133457 6.12 1.39 20160909 133458 6.11 1.39 20160909 133459 6.11 1.38 20160909 133500 6.11 1.38 20160909 133501 6.11 1.38 20160909 133502 6.12 1.38 20160909 133503 6.12 1.38 20160909 133505 6.13 1.38 20160909 133506 6.14 1.38 20160909 133507 6.19 1.38 20160909 133508 6.27 1.39 20160909 133509 6.32 1.39 20160909 133510 6.38 1.40 20160909 133511 6.43 1.40 20160909 133512 6.49 1.40 20160909 133513 6.54 1.41 20160909 133514 6.61 1.41 20160909 133515 6.66 1.42 20160909 133516 6.71 1.42 20160909 133517 6.77 1.42 20160909 133518 6.82 1.42 20160909 133519 6.88 1.42 20160909 133520 6.92 1.43 20160909 133521 6.97 1.43 20160909 133522 7.01 1.43 20160909 133523 7.05 1.43 20160909 133524 7.08 1.43 20160909 133525 7.12 1.43 20160909 133526 7.14 1.43 20160909 133527 7.16 1.43 20160909 133528 7.15 1.43 20160909 133529 7.14 1.43 20160909 133530 7.14 1.43 20160909 133531 7.13 1.43 20160909 133532 7.12 1.43 20160909 133533 7.11 1.43 20160909 133534 7.10 1.43 20160909 133535 7.09 1.43 20160909 133536 7.09 1.43 20160909 133537 7.08 1.43 20160909 133538 7.08 1.43 20160909 133539 7.08 1.43 20160909 133540 7.08 1.43 20160909 133541 7.07 1.43 20160909 133542 7.06 1.43 20160909 133543 7.05 1.43 20160909 133544 7.04 1.43 20160909 133545 7.03 1.43 20160909 133546 7.01 1.43 20160909 133547 7.00 1.43 20160909 133548 6.96 1.43 20160909 133549 6.94 1.43 20160909 133550 6.90 1.43 20160909 133551 6.86 1.43 20160909 133552 6.82 1.43 20160909 133553 6.77 1.43 20160909 133554 6.73 1.43 20160909 133556 6.68 1.43 20160909 133557 6.61 1.42 20160909 133558 6.56 1.42 20160909 133559 6.51 1.42 20160909 133600 6.45 1.42 20160909 133601 6.39 1.41 20160909 133602 6.33 1.41 20160909 133603 6.28 1.40 20160909 133604 6.23 1.40 20160909 133605 6.17 1.39 20160909 133606 6.13 1.39 20160909 133607 6.08 1.38 20160909 133608 6.04 1.38 20160909 133609 6.01 1.37 20160909 133610 5.99 1.37 20160909 133611 5.97 1.37 20160909 133612 5.96 1.36 20160909 133613 5.95 1.36 20160909 133614 5.95 1.35 20160909 133615 5.95 1.35 20160909 133616 5.95 1.35 20160909 133617 5.95 1.34 20160909 133618 5.96 1.34 20160909 133619 5.97 1.33 20160909 133620 6.01 1.33 20160909 133621 6.04 1.33 20160909 133622 6.08 1.33 20160909 133623 6.11 1.33 20160909 133624 6.14 1.33 20160909 133625 6.17 1.33 20160909 133626 6.20 1.33 20160909 133627 6.22 1.33 20160909 133628 6.24 1.33 20160909 133629 6.26 1.33 20160909 133630 6.26 1.33 20160909 133631 6.25 1.33 20160909 133632 6.24 1.33 20160909 133633 6.24 1.33 20160909 133634 6.23 1.33 20160909 133635 6.23 1.33 20160909 133636 6.22 1.33 20160909 133637 6.22 1.33 20160909 133638 6.21 1.33 20160909 133639 6.21 1.33 20160909 133640 6.20 1.33 20160909 133641 6.19 1.33 20160909 133642 6.18 1.32 20160909 133643 6.17 1.32 20160909 133644 6.16 1.32 20160909 133646 6.16 1.32 20160909 133647 6.16 1.32 20160909 133648 6.15 1.31 20160909 133649 6.14 1.31 20160909 133650 6.14 1.31 20160909 133651 6.13 1.31 20160909 133652 6.12 1.31 20160909 133653 6.11 1.31 20160909 133654 6.10 1.31 20160909 133655 6.09 1.30 20160909 133656 6.08 1.30 20160909 133657 6.07 1.30 20160909 133658 6.06 1.30 20160909 133659 6.04 1.30 20160909 133700 6.03 1.30 20160909 133701 6.03 1.30 20160909 133702 6.00 1.30 20160909 133703 5.96 1.29 20160909 133704 5.92 1.29 20160909 133705 5.88 1.29 20160909 133706 5.84 1.29 20160909 133707 5.79 1.29 20160909 133708 5.76 1.28 20160909 133709 5.72 1.28 20160909 133710 5.67 1.28 20160909 133711 5.63 1.28 20160909 133712 5.58 1.28 20160909 133713 5.53 1.27 20160909 133714 5.49 1.27 20160909 133715 5.44 1.27 20160909 133716 5.39 1.27 20160909 133717 5.34 1.26 20160909 133718 5.29 1.26 20160909 133719 5.24 1.26 20160909 133720 5.20 1.25 20160909 133721 5.16 1.25 20160909 133722 5.11 1.25 20160909 133723 5.05 1.25 20160909 133724 5.00 1.25 20160909 133725 4.95 1.24 20160909 133726 4.89 1.24 20160909 133727 4.85 1.24 20160909 133728 4.80 1.24 20160909 133729 4.74 1.24 20160909 133730 4.69 1.24 20160909 133731 4.63 1.24 20160909 133732 4.57 1.24 20160909 133733 4.52 1.23 20160909 133734 4.46 1.23 20160909 133735 4.40 1.23 20160909 133737 4.33 1.23 20160909 133738 4.27 1.23 20160909 133739 4.21 1.23 20160909 133740 4.15 1.23 20160909 133741 4.08 1.22 20160909 133742 4.01 1.22 20160909 133743 3.93 1.22 20160909 133744 3.82 1.22 20160909 133745 3.72 1.22 20160909 133746 3.60 1.22 20160909 133747 3.48 1.22 20160909 133748 3.35 1.22 20160909 133749 3.23 1.21 20160909 133750 3.11 1.21 20160909 133751 3.02 1.21 20160909 133752 2.90 1.21 20160909 133753 2.78 1.21 20160909 133754 2.65 1.21 20160909 133755 2.49 1.21 20160909 133756 2.37 1.21 20160909 133757 2.21 1.21 20160909 133759 1.88 1.20 20160909 133800 1.72 1.20 20160909 133801 1.59 1.20 20160909 133802 1.43 1.20 20160909 133806 0.84 1.19 20160909 133807 0.75 1.19 20160909 133808 0.66 1.19 20160909 133810 0.61 1.19 20160909 133811 0.67 1.18 20160909 133812 0.73 1.18 20160909 133814 0.98 1.18 20160909 133818 1.40 1.18 20160909 133820 1.64 1.18 20160909 133831 2.21 1.17 20160909 133833 2.22 1.17 20160909 133834 2.23 1.17 20160909 133835 2.25 1.17 20160909 133836 2.27 1.17 20160909 133837 2.31 1.17 20160909 133838 2.36 1.17 20160909 133839 2.41 1.17 20160909 133840 2.47 1.17 20160909 133841 2.53 1.17 20160909 133842 2.58 1.17 20160909 133843 2.64 1.17 20160909 133844 2.70 1.17 20160909 133845 2.76 1.17 20160909 133846 2.81 1.17 20160909 133847 2.88 1.17 20160909 133848 2.97 1.17 20160909 133849 3.06 1.17 20160909 133850 3.16 1.18 20160909 133851 3.24 1.18 20160909 133852 3.33 1.19 20160909 133853 3.43 1.19 20160909 133854 3.53 1.20 20160909 133855 3.60 1.20 20160909 133856 3.70 1.20 20160909 133857 3.80 1.21 20160909 133858 3.89 1.21 20160909 133859 3.96 1.22 20160909 133900 4.06 1.22 20160909 133901 4.15 1.23 20160909 133902 4.25 1.24 20160909 133903 4.35 1.24 20160909 133904 4.43 1.25 20160909 133905 4.53 1.26 20160909 133906 4.63 1.26 20160909 133907 4.72 1.27 20160909 133908 4.79 1.28 20160909 133909 4.89 1.29 20160909 133910 4.98 1.29 20160909 133911 5.07 1.30 20160909 133912 5.15 1.31 20160909 133913 5.25 1.32 20160909 133914 5.34 1.33 20160909 133915 5.44 1.34 20160909 133916 5.52 1.35 20160909 133918 5.62 1.36 20160909 133919 5.71 1.36 20160909 133920 5.80 1.38 20160909 133921 5.86 1.38 20160909 133922 5.95 1.40 20160909 133923 6.04 1.41 20160909 133924 6.12 1.42 20160909 133925 6.20 1.43 20160909 133926 6.29 1.44 20160909 133927 6.38 1.45 20160909 133928 6.48 1.46 20160909 133929 6.55 1.47 20160909 133930 6.64 1.48 20160909 133931 6.69 1.49 20160909 133932 6.73 1.50 20160909 133933 6.78 1.51 20160909 133934 6.84 1.52 20160909 133935 6.90 1.53 20160909 133936 6.96 1.53 20160909 133937 7.04 1.54 20160909 133938 7.11 1.55 20160909 133939 7.17 1.57 20160909 133940 7.22 1.57 20160909 133941 7.25 1.58 20160909 133942 7.26 1.59 20160909 133943 7.28 1.60 20160909 133944 7.30 1.61 20160909 133945 7.33 1.62 20160909 133946 7.37 1.63 20160909 133947 7.41 1.64 20160909 133948 7.46 1.65 20160909 133949 7.52 1.66 20160909 133950 7.58 1.67 20160909 133951 7.65 1.68 20160909 133952 7.66 1.68 20160909 133953 7.68 1.69 20160909 133954 7.70 1.70 20160909 133955 7.72 1.71 20160909 133956 7.72 1.71 20160909 133957 7.72 1.72 20160909 133958 7.73 1.73 20160909 133959 7.74 1.74 20160909 134000 7.76 1.75 20160909 134001 7.78 1.75 20160909 134002 7.81 1.76 20160909 134003 7.84 1.77 20160909 134004 7.87 1.78 20160909 134005 7.90 1.79 20160909 134006 7.93 1.80 20160909 134007 7.96 1.81 20160909 134009 7.99 1.81 20160909 134010 8.01 1.82 20160909 134011 8.04 1.83 20160909 134012 8.07 1.84 20160909 134013 8.08 1.85 20160909 134014 8.11 1.86 20160909 134015 8.15 1.87 20160909 134016 8.18 1.88 20160909 134017 8.22 1.90 20160909 134018 8.27 1.91 20160909 134019 8.30 1.92 20160909 134020 8.35 1.93 20160909 134021 8.39 1.94 20160909 134022 8.44 1.96 20160909 134023 8.48 1.97 20160909 134024 8.45 1.98 20160909 134025 8.10 1.99 20160909 134026 7.83 1.99 20160909 134027 7.52 2.00 20160909 134028 7.23 2.01 20160909 134029 7.03 2.02 20160909 134030 6.81 2.03 20160909 134031 6.63 2.04 20160909 134032 6.52 2.05 20160909 134033 6.44 2.06 20160909 134034 6.42 2.07 20160909 134035 6.23 2.07 20160909 134036 5.80 2.07 20160909 134037 5.47 2.07 20160909 134038 5.31 2.06 20160909 134039 5.23 2.06 20160909 134040 5.28 2.05 20160909 134041 5.44 2.05 20160909 134042 5.72 2.05 20160909 134043 6.11 2.04 20160909 134044 6.48 2.04 20160909 134045 7.00 2.04 20160909 134046 7.21 2.04 20160909 134047 7.31 2.04 20160909 134048 7.43 2.04 20160909 134049 7.54 2.05 20160909 134050 7.64 2.05 20160909 134051 7.75 2.05 20160909 134052 7.86 2.05 20160909 134053 7.94 2.05 20160909 134054 8.05 2.06 20160909 134055 8.15 2.06 20160909 134056 8.23 2.06 20160909 134057 8.25 2.06 20160909 134058 8.27 2.07 20160909 134100 8.28 2.07 20160909 134101 8.31 2.07 20160909 134102 8.34 2.07 20160909 134103 8.35 2.08 20160909 134104 8.38 2.08 20160909 134105 8.41 2.08 20160909 134106 8.44 2.09 20160909 134107 8.48 2.09 20160909 134108 8.51 2.10 20160909 134109 8.53 2.11 20160909 134110 8.55 2.12 20160909 134111 8.57 2.13 20160909 134112 8.60 2.15 20160909 134113 8.63 2.16 20160909 134114 8.66 2.17 20160909 134115 8.70 2.18 20160909 134116 8.73 2.19 20160909 134117 8.77 2.20 20160909 134118 8.81 2.21 20160909 134119 8.85 2.22 20160909 134120 8.91 2.24 20160909 134121 8.97 2.26 20160909 134122 9.01 2.28 20160909 134123 9.08 2.30 20160909 134124 9.13 2.31 20160909 134125 9.18 2.33 20160909 134126 9.25 2.35 20160909 134127 9.30 2.36 20160909 134128 9.36 2.38 20160909 134129 9.41 2.40 20160909 134130 9.47 2.42 20160909 134131 9.52 2.44 20160909 134132 9.58 2.46 20160909 134133 9.63 2.48 20160909 134134 9.68 2.51 20160909 134135 9.72 2.53 20160909 134136 9.78 2.55 20160909 134137 9.82 2.57 20160909 134138 9.88 2.59 20160909 134139 9.93 2.61 20160909 134140 9.98 2.63 20160909 134141 10.03 2.65 20160909 134142 10.07 2.67 20160909 134143 10.13 2.70 20160909 134144 10.18 2.73 20160909 134145 10.23 2.75 20160909 134146 10.28 2.77 20160909 134147 10.33 2.79 20160909 134148 10.39 2.82 20160909 134150 10.43 2.84 20160909 134151 10.49 2.87 20160909 134152 10.55 2.89 20160909 134153 10.59 2.92 20160909 134154 10.64 2.95 20160909 134155 10.68 2.97 20160909 134156 10.73 3.00 20160909 134157 10.79 3.03 20160909 134158 10.84 3.05 20160909 134159 10.91 3.09 20160909 134200 10.96 3.11 20160909 134201 11.03 3.14 20160909 134202 11.08 3.17 20160909 134203 11.16 3.20 20160909 134204 11.27 3.24 20160909 134205 11.35 3.27 20160909 134206 11.46 3.30 20160909 134207 11.54 3.34 20160909 134208 11.65 3.37 20160909 134209 11.74 3.41 20160909 134210 11.84 3.45 20160909 134211 11.94 3.48 20160909 134212 12.04 3.52 20160909 134213 12.14 3.56 20160909 134214 12.24 3.59 20160909 134215 12.33 3.63 20160909 134216 12.42 3.66 20160909 134217 12.51 3.70 20160909 134218 12.59 3.73 20160909 134219 12.70 3.77 20160909 134220 12.78 3.81 20160909 134221 12.88 3.85 20160909 134222 12.98 3.89 20160909 134223 13.08 3.93 20160909 134224 13.19 3.97 20160909 134225 13.28 4.01 20160909 134226 13.37 4.05 20160909 134227 13.46 4.08 20160909 134228 13.57 4.13 20160909 134229 13.65 4.16 20160909 134230 13.77 4.20 20160909 134231 13.87 4.24 20160909 134232 13.99 4.28 20160909 134233 14.09 4.32 20160909 134234 14.22 4.36 20160909 134235 14.34 4.40 20160909 134236 14.48 4.45 20160909 134237 14.61 4.48 20160909 134238 14.77 4.53 20160909 134239 14.91 4.56 20160909 134241 15.08 4.61 20160909 134242 15.21 4.65 20160909 134243 15.38 4.69 20160909 134244 15.52 4.73 20160909 134245 15.68 4.78 20160909 134246 15.81 4.82 20160909 134247 15.95 4.87 20160909 134248 16.09 4.91 20160909 134249 16.23 4.96 20160909 134250 16.35 4.99 20160909 134251 16.50 5.04 20160909 134252 16.63 5.08 20160909 134253 16.77 5.12 20160909 134254 16.91 5.16 20160909 134255 17.08 5.21 20160909 134256 17.23 5.25 20160909 134257 17.40 5.29 20160909 134258 17.53 5.33 20160909 134259 17.67 5.38 20160909 134300 17.77 5.41 20160909 134301 17.86 5.44 20160909 134302 17.96 5.47 20160909 134303 18.07 5.50 20160909 134304 18.17 5.53 20160909 134305 18.30 5.56 20160909 134306 18.41 5.60 20160909 134307 18.54 5.63 20160909 134308 18.67 5.67 20160909 134309 18.81 5.71 20160909 134310 18.94 5.73 20160909 134311 19.03 5.75 20160909 134312 19.09 5.77 20160909 134313 19.15 5.78 20160909 134314 19.23 5.80 20160909 134315 19.30 5.82 20160909 134316 19.39 5.84 20160909 134317 19.49 5.86 20160909 134318 19.59 5.88 20160909 134319 19.70 5.90 20160909 134320 19.82 5.92 20160909 134321 19.94 5.94 20160909 134322 20.04 5.96 20160909 134323 20.05 5.95 20160909 134324 20.08 5.94 20160909 134325 20.10 5.93 20160909 134326 20.13 5.92 20160909 134327 20.15 5.91 20160909 134328 20.19 5.90 20160909 134329 20.23 5.89 20160909 134331 20.27 5.88 20160909 134332 20.32 5.88 20160909 134333 20.37 5.87 20160909 134334 20.43 5.86 20160909 134335 20.49 5.88 20160909 134336 20.44 5.84 20160909 134337 20.40 5.80 20160909 134338 20.37 5.76 20160909 134339 20.36 5.73 20160909 134340 20.38 5.71 20160909 134341 20.40 5.69 20160909 134342 20.46 5.68 20160909 134343 20.50 5.66 20160909 134344 20.55 5.64 20160909 134345 20.66 5.64 20160909 134346 20.67 5.63 20160909 134347 20.69 5.62 20160909 134348 20.42 5.55 20160909 134349 20.09 5.47 20160909 134350 19.87 5.42 20160909 134351 19.66 5.37 20160909 134352 19.50 5.33 20160909 134353 19.26 5.27 20160909 134354 19.11 5.23 20160909 134355 19.01 5.22 20160909 134356 18.85 5.18 20160909 134357 18.76 5.16 20160909 134358 18.76 5.16 20160909 134359 18.69 5.15 20160909 134400 18.38 5.12 20160909 134401 18.18 5.10 20160909 134402 18.01 5.08 20160909 134403 17.86 5.06 20160909 134404 17.78 5.05 20160909 134405 17.63 5.02 20160909 134406 17.71 5.03 20160909 134407 17.74 5.03 20160909 134408 17.72 5.01 20160909 134409 17.86 5.02 20160909 134410 17.96 5.03 20160909 134411 17.87 5.03 20160909 134412 17.78 5.03 20160909 134413 17.61 5.01 20160909 134414 17.71 5.03 20160909 134415 17.63 5.01 20160909 134416 17.68 5.01 20160909 134417 17.91 5.03 20160909 134418 17.93 5.02 20160909 134419 18.09 5.02 20160909 134420 18.22 5.02 20160909 134422 18.23 5.01 20160909 134423 17.95 4.98 20160909 134424 17.83 4.99 20160909 134425 17.53 4.97 20160909 134426 17.44 4.97 20160909 134427 17.42 4.97 20160909 134428 17.47 4.97 20160909 134429 17.46 4.96 20160909 134430 17.53 4.95 20160909 134431 17.94 4.98 20160909 134432 18.15 4.98 20160909 134433 18.19 4.97 20160909 134434 17.91 4.96 20160909 134435 17.65 4.96 20160909 134436 17.34 4.95 20160909 134437 17.25 4.95 20160909 134438 17.27 4.96 20160909 134439 17.28 4.97 20160909 134440 17.39 4.98 20160909 134441 17.85 5.02 20160909 134442 18.16 5.04 20160909 134443 18.58 5.06 20160909 134444 19.18 5.10 20160909 134445 18.87 5.07 20160909 134446 18.57 5.05 20160909 134447 18.44 5.04 20160909 134448 18.36 5.03 20160909 134449 18.31 5.03 20160909 134450 18.39 5.04 20160909 134451 18.58 5.06 20160909 134452 18.76 5.07 20160909 134453 19.03 5.09 20160909 134454 19.39 5.13 20160909 134455 19.90 5.17 20160909 134456 19.94 5.17 20160909 134457 19.76 5.13 20160909 134458 19.61 5.09 20160909 134459 19.54 5.05 20160909 134500 19.47 5.03 20160909 134501 19.44 5.00 20160909 134502 19.44 4.98 20160909 134503 19.50 4.96 20160909 134504 19.58 4.95 20160909 134505 19.69 4.94 20160909 134506 19.76 4.93 20160909 134507 19.84 4.92 20160909 134508 19.77 4.88 20160909 134509 19.60 4.82 20160909 134510 19.45 4.77 20160909 134511 19.30 4.72 20160909 134513 19.15 4.66 20160909 134514 19.03 4.62 20160909 134515 18.93 4.57 20160909 134516 18.84 4.53 20160909 134517 18.73 4.48 20160909 134518 18.62 4.42 20160909 134519 18.54 4.38 20160909 134520 18.49 4.34 20160909 134521 18.38 4.29 20160909 134522 18.25 4.23 20160909 134523 18.09 4.16 20160909 134524 17.96 4.10 20160909 134525 17.83 4.05 20160909 134526 17.70 3.99 20160909 134527 17.56 3.93 20160909 134528 17.42 3.87 20160909 134529 17.25 3.79 20160909 134530 17.11 3.73 20160909 134531 16.99 3.67 20160909 134532 16.86 3.61 20160909 134533 16.72 3.54 20160909 134534 16.59 3.46 20160909 134535 16.42 3.36 20160909 134536 16.29 3.29 20160909 134537 16.14 3.20 20160909 134538 16.00 3.12 20160909 134539 15.85 3.03 20160909 134540 15.71 2.94 20160909 134541 15.57 2.85 20160909 134542 15.40 2.74 20160909 134543 15.27 2.65 20160909 134544 15.14 2.56 20160909 134545 14.98 2.46 20160909 134556 11.36 1.42 20160909 134557 11.24 1.40 20160909 134558 11.26 1.42 20160909 134559 11.27 1.44 20160909 134600 11.28 1.45 20160909 134601 11.28 1.46 20160909 134602 11.27 1.47 20160909 134603 11.25 1.47 20160909 134604 11.22 1.47 20160909 134605 11.20 1.46 20160909 134606 11.15 1.44 20160909 134607 11.07 1.41 20160909 134608 10.96 1.38 20160909 134609 10.82 1.35 20160909 134611 10.75 1.33 20160909 134612 10.67 1.31 20160909 134613 10.60 1.29 20160909 134614 10.53 1.27 20160909 134615 10.48 1.26 20160909 134616 10.43 1.24 20160909 134617 10.39 1.22 20160909 134618 10.35 1.21 20160909 134619 10.31 1.19 20160909 134620 10.29 1.18 20160909 134621 10.26 1.17 20160909 134622 10.25 1.16 20160909 134623 10.15 1.15 20160909 134624 10.01 1.14 20160909 134625 9.87 1.13 20160909 134626 9.72 1.12 20160909 134627 9.57 1.11 20160909 134628 9.42 1.11 20160909 134629 9.27 1.10 20160909 134630 9.12 1.09 20160909 134631 8.97 1.09 20160909 134632 8.83 1.08 20160909 134633 8.69 1.08 20160909 134634 8.55 1.08 20160909 134635 8.42 1.08 20160909 134636 8.32 1.08 20160909 134637 8.22 1.08 20160909 134638 8.11 1.08 20160909 134639 8.00 1.09 20160909 134640 7.89 1.09 20160909 134641 7.78 1.09 20160909 134642 7.67 1.09 20160909 134643 7.56 1.10 20160909 134644 7.45 1.10 20160909 134645 7.34 1.11 20160909 134646 7.23 1.11 20160909 134647 7.13 1.11 20160909 134648 7.05 1.12 20160909 134649 6.98 1.13 20160909 134650 6.92 1.13 20160909 134651 6.86 1.14 20160909 134652 6.81 1.15 20160909 134653 6.74 1.15 20160909 134654 6.67 1.16 20160909 134655 6.60 1.16 20160909 134656 6.53 1.17 20160909 134657 6.44 1.17 20160909 134658 6.36 1.17 20160909 134659 6.29 1.17 20160909 134701 6.22 1.16 20160909 134702 6.16 1.15 20160909 134703 6.10 1.14 20160909 134704 6.04 1.14 20160909 134705 5.97 1.13 20160909 134706 5.90 1.12 20160909 134707 5.81 1.11 20160909 134708 5.73 1.09 20160909 134709 5.64 1.08 20160909 134710 5.54 1.07 20160909 134711 5.43 1.05 20160909 134712 5.34 1.04 20160909 134713 5.22 1.02 20160909 134714 5.09 1.01 20160909 134715 4.95 1.00 20160909 134716 4.81 0.98 20160909 134717 4.66 0.97 20160909 134718 4.55 0.96 20160909 134719 4.42 0.95 20160909 134720 4.28 0.94 20160909 134721 4.16 0.92 20160909 134722 4.03 0.91 20160909 134723 3.91 0.90 20160909 134724 3.81 0.89 20160909 134725 3.70 0.88 20160909 134726 3.59 0.87 20160909 134727 3.48 0.86 20160909 134728 3.39 0.85 20160909 134729 3.31 0.84 20160909 134733 2.98 0.80 20160909 134734 2.91 0.79 20160909 134735 2.84 0.78 20160909 134736 2.77 0.77 20160909 134737 2.71 0.76 20160909 134738 2.66 0.75 20160909 134739 2.60 0.74 20160909 134740 2.53 0.73 20160909 134741 2.47 0.72 20160909 134742 2.42 0.71 20160909 134743 2.38 0.70 20160909 134744 2.36 0.70 20160909 134745 2.35 0.69 20160909 134746 2.35 0.68 20160909 134747 2.40 0.68 20160909 134748 2.46 0.68 20160909 134749 2.54 0.68 20160909 134750 2.62 0.68 20160909 134752 2.74 0.68 20160909 134753 2.87 0.67 20160909 134754 2.99 0.67 20160909 134755 3.13 0.68 20160909 134756 3.26 0.69 20160909 134757 3.36 0.70 20160909 134758 3.46 0.71 20160909 134759 3.54 0.73 20160909 134800 3.61 0.74 20160909 134801 3.68 0.75 20160909 134802 3.72 0.75 20160909 134803 3.72 0.76 20160909 134804 3.73 0.76 20160909 134805 3.73 0.76 20160909 134806 3.73 0.76 20160909 134807 3.74 0.76 20160909 134808 3.75 0.76 20160909 134809 3.75 0.76 20160909 134810 3.76 0.76 20160909 134811 3.77 0.76 20160909 134812 3.78 0.76 20160909 134813 3.81 0.76 20160909 134814 3.83 0.76 20160909 134815 3.88 0.76 20160909 134816 3.93 0.75 20160909 134817 3.99 0.75 20160909 134818 4.07 0.75 20160909 134819 4.14 0.75 20160909 134820 4.23 0.75 20160909 134821 4.32 0.75 20160909 134822 4.39 0.75 20160909 134823 4.47 0.75 20160909 134824 4.53 0.75 20160909 134825 4.60 0.75 20160909 134826 4.66 0.75 20160909 134827 4.73 0.75 20160909 134828 4.80 0.75 20160909 134829 4.85 0.75 20160909 134830 4.91 0.74 20160909 134831 4.97 0.74 20160909 134832 5.05 0.74 20160909 134833 5.11 0.74 20160909 134834 5.19 0.74 20160909 134835 5.25 0.74 20160909 134836 5.33 0.74 20160909 134837 5.39 0.74 20160909 134838 5.44 0.74 20160909 134839 5.48 0.74 20160909 134840 5.53 0.75 20160909 134842 5.58 0.75 20160909 134843 5.63 0.75 20160909 134844 5.67 0.75 20160909 134845 5.74 0.75 20160909 134846 5.80 0.75 20160909 134847 5.87 0.76 20160909 134848 5.93 0.76 20160909 134849 5.99 0.76 20160909 134850 6.05 0.77 20160909 134851 6.09 0.77 20160909 134852 6.13 0.77 20160909 134853 6.16 0.77 20160909 134854 6.19 0.77 20160909 134855 6.22 0.77 20160909 134856 6.24 0.77 20160909 134857 6.27 0.77 20160909 134858 6.30 0.77 20160909 134859 6.32 0.77 20160909 134900 6.35 0.77 20160909 134901 6.37 0.77 20160909 134902 6.40 0.77 20160909 134903 6.43 0.77 20160909 134904 6.46 0.76 20160909 134905 6.48 0.76 20160909 134906 6.49 0.76 20160909 134907 6.47 0.75 20160909 134908 6.45 0.74 20160909 134909 6.41 0.72 20160909 134910 6.37 0.71 20160909 134911 6.35 0.70 20160909 134912 6.33 0.68 20160909 134913 6.32 0.66 20160909 134914 6.31 0.65 20160909 134915 6.27 0.62 20160909 134916 6.26 0.61 20160909 134917 6.26 0.59 20160909 134918 6.33 0.57 20160909 134919 6.39 0.55 20160909 134920 6.47 0.54 20160909 134921 6.56 0.53 20160909 140705 7.25 0.79 20160909 140706 7.12 0.77 20160909 140707 6.97 0.74 20160909 140803 9.78 1.69 20160909 140804 9.75 1.70 20160909 140805 9.71 1.71 20160909 140806 9.68 1.71 20160909 140807 9.64 1.72 20160909 140808 9.61 1.73 20160909 140809 9.57 1.74 20160909 140810 9.55 1.74 20160909 140811 9.53 1.75 20160909 140812 9.51 1.76 20160909 140813 9.50 1.76 20160909 140814 9.45 1.76 20160909 140815 9.38 1.75 20160909 140816 9.33 1.74 20160909 140817 9.26 1.73 20160909 140818 9.21 1.73 20160909 140819 9.14 1.71 20160909 140820 9.10 1.71 20160909 140821 9.05 1.69 20160909 140822 9.03 1.68 20160909 140823 8.98 1.67 20160909 140824 8.98 1.66 20160909 140825 8.99 1.66 20160909 140826 9.04 1.66 20160909 140827 9.08 1.67 20160909 140828 9.14 1.67 20160909 140829 9.20 1.68 20160909 140830 9.26 1.68 20160909 140831 9.31 1.69 20160909 140833 9.38 1.69 20160909 140834 9.46 1.70 20160909 140835 9.52 1.70 20160909 140836 9.55 1.70 20160909 140837 9.55 1.70 20160909 140838 9.54 1.70 20160909 140839 9.52 1.69 20160909 140840 9.49 1.69 20160909 140841 9.45 1.68 20160909 140842 9.42 1.68 20160909 140843 9.37 1.67 20160909 140844 9.30 1.66 20160909 140845 9.25 1.65 20160909 140846 9.17 1.64 20160909 140847 9.11 1.63 20160909 140848 9.03 1.62 20160909 140849 8.96 1.62 20160909 140850 8.88 1.62 20160909 140851 8.80 1.62 20160909 140852 8.71 1.62 20160909 140853 8.61 1.62 20160909 140854 8.52 1.61 20160909 140855 8.43 1.61 20160909 140856 8.33 1.61 20160909 140857 8.22 1.61 20160909 140858 8.12 1.60 20160909 140859 8.09 1.61 20160909 140900 8.09 1.61 20160909 140901 8.12 1.62 20160909 140902 8.12 1.63 20160909 140903 8.13 1.64 20160909 140904 8.16 1.66 20160909 140905 8.19 1.67 20160909 140906 8.23 1.68 20160909 140907 8.26 1.69 20160909 140908 8.30 1.71 20160909 140909 8.35 1.72 20160909 140910 8.45 1.73 20160909 140911 8.60 1.74 20160909 140912 8.72 1.75 20160909 140913 8.86 1.77 20160909 140914 9.02 1.78 20160909 140915 9.13 1.79 20160909 140916 9.28 1.80 20160909 140917 9.40 1.81 20160909 140918 9.56 1.83 20160909 140919 9.72 1.85 20160909 140920 9.84 1.86 20160909 140921 9.85 1.86 20160909 140922 9.83 1.86 20160909 140924 9.81 1.86 20160909 140925 9.79 1.86 20160909 140926 9.77 1.86 20160909 140927 9.75 1.86 20160909 140928 9.73 1.86 20160909 140929 9.72 1.86 20160909 140930 9.70 1.86 20160909 140931 9.68 1.86 20160909 140932 9.67 1.86 20160909 140933 9.61 1.85 20160909 140934 9.54 1.85 20160909 140935 9.47 1.84 20160909 140936 9.41 1.84 20160909 140937 9.35 1.83 20160909 140938 9.30 1.83 20160909 140939 9.24 1.82 20160909 140940 9.18 1.82 20160909 140941 9.14 1.82 20160909 140942 9.09 1.82 20160909 140943 9.04 1.82 20160909 140944 9.00 1.81 20160909 140945 8.94 1.81 20160909 140946 8.90 1.81 20160909 140947 8.85 1.81 20160909 140948 8.82 1.81 20160909 140949 8.80 1.81 20160909 140950 8.78 1.82 20160909 140951 8.76 1.82 20160909 140952 8.74 1.82 20160909 140953 8.73 1.83 20160909 140954 8.72 1.83 20160909 140955 8.74 1.84 20160909 140956 8.77 1.84 20160909 140957 8.80 1.85 20160909 140958 8.83 1.85 20160909 140959 8.88 1.86 20160909 141000 8.92 1.87 20160909 141001 8.98 1.88 20160909 141002 9.04 1.88 20160909 141003 9.12 1.89 20160909 141004 9.20 1.90 20160909 141005 9.26 1.90 20160909 141006 9.31 1.90 20160909 141007 9.36 1.90 20160909 141008 9.43 1.90 20160909 141009 9.47 1.90 20160909 141010 9.52 1.90 20160909 141011 9.56 1.90 20160909 141012 9.59 1.90 20160909 141013 9.64 1.89 20160909 141015 9.67 1.89 20160909 141016 9.70 1.88 20160909 141017 9.68 1.88 20160909 141018 9.65 1.87 20160909 141019 9.63 1.86 20160909 141020 9.58 1.85 20160909 141021 9.53 1.84 20160909 141022 9.49 1.84 20160909 141023 9.43 1.83 20160909 141024 9.38 1.82 20160909 141025 9.34 1.81 20160909 141026 9.29 1.80 20160909 141027 9.26 1.80 20160909 141028 9.25 1.79 20160909 141029 9.25 1.79 20160909 141030 9.25 1.79 20160909 141031 9.26 1.78 20160909 141032 9.28 1.78 20160909 141033 9.30 1.78 20160909 141034 9.33 1.77 20160909 141035 9.36 1.77 20160909 141036 9.38 1.77 20160909 141037 9.39 1.76 20160909 141038 9.37 1.75 20160909 141039 9.34 1.74 20160909 141040 9.31 1.73 20160909 141041 9.27 1.72 20160909 141042 9.24 1.71 20160909 141043 9.20 1.70 20160909 141044 9.18 1.69 20160909 141045 9.14 1.68 20160909 141046 9.11 1.67 20160909 141047 9.09 1.66 20160909 141048 9.06 1.65 20160909 141049 8.99 1.64 20160909 141050 8.93 1.63 20160909 141051 8.85 1.62 20160909 141052 8.77 1.61 20160909 141053 8.69 1.59 20160909 141054 8.62 1.59 20160909 141055 8.55 1.57 20160909 141056 8.47 1.56 20160909 141057 8.42 1.55 20160909 141058 8.35 1.54 20160909 141059 8.29 1.53 20160909 141100 8.24 1.53 20160909 141101 8.18 1.52 20160909 141102 8.12 1.51 20160909 141103 8.07 1.50 20160909 141105 8.02 1.49 20160909 141106 7.97 1.49 20160909 141107 7.92 1.48 20160909 141108 7.86 1.47 20160909 141109 7.82 1.46 20160909 141110 7.77 1.45 20160909 141111 7.71 1.45 20160909 141112 7.66 1.44 20160909 141113 7.59 1.43 20160909 141114 7.52 1.42 20160909 141115 7.45 1.42 20160909 141116 7.39 1.41 20160909 141117 7.31 1.40 20160909 141118 7.23 1.39 20160909 141119 7.16 1.38 20160909 141120 7.07 1.37 20160909 141121 6.98 1.36 20160909 141122 6.86 1.36 20160909 141123 6.76 1.35 20160909 141124 6.65 1.34 20160909 141125 6.53 1.33 20160909 141126 6.42 1.33 20160909 141127 6.32 1.32 20160909 141128 6.21 1.31 20160909 141129 6.11 1.31 20160909 141130 6.01 1.30 20160909 141131 5.93 1.30 20160909 141132 5.85 1.29 20160909 141133 5.79 1.29 20160909 141134 5.74 1.29 20160909 141135 5.68 1.28 20160909 141136 5.63 1.28 20160909 141137 5.57 1.28 20160909 141138 5.53 1.28 20160909 141139 5.47 1.27 20160909 141140 5.42 1.27 20160909 141141 5.36 1.27 20160909 141142 5.32 1.26 20160909 141143 5.26 1.26 20160909 141144 5.20 1.26 20160909 141145 5.14 1.26 20160909 141146 5.10 1.26 20160909 141147 5.04 1.25 20160909 141148 4.99 1.25 20160909 141149 4.94 1.25 20160909 141150 4.89 1.25 20160909 141151 4.86 1.25 20160909 141152 4.81 1.25 20160909 141153 4.79 1.25 20160909 141154 4.78 1.25 20160909 141156 4.77 1.25 20160909 141157 4.77 1.25 20160909 141158 4.76 1.25 20160909 141159 4.76 1.25 20160909 141200 4.76 1.25 20160909 141201 4.77 1.25 20160909 141202 4.77 1.25 20160909 141203 4.78 1.25 20160909 141204 4.79 1.25 20160909 141205 4.80 1.25 20160909 141206 4.80 1.25 20160909 141207 4.81 1.25 20160909 141208 4.82 1.25 20160909 141209 4.82 1.25 20160909 141210 4.82 1.25 20160909 141211 4.82 1.25 20160909 141212 4.83 1.25 20160909 141213 4.82 1.25 20160909 141214 4.82 1.25 20160909 141215 4.82 1.25 20160909 141216 4.82 1.25 20160909 141217 4.81 1.25 20160909 141218 4.81 1.25 20160909 141219 4.81 1.25 20160909 141220 4.81 1.25 20160909 141221 4.81 1.25 20160909 141222 4.81 1.24 20160909 141223 4.80 1.25 20160909 141224 4.80 1.25 20160909 141225 4.79 1.25 20160909 141226 4.78 1.25 20160909 141227 4.77 1.25 20160909 141228 4.76 1.25 20160909 141229 4.74 1.25 20160909 141230 4.74 1.25 20160909 141231 4.72 1.25 20160909 141232 4.70 1.25 20160909 141233 4.69 1.26 20160909 141234 4.67 1.26 20160909 141235 4.66 1.26 20160909 141236 4.64 1.26 20160909 141237 4.61 1.26 20160909 141238 4.59 1.26 20160909 141239 4.56 1.25 20160909 141240 4.53 1.25 20160909 141241 4.52 1.25 20160909 141242 4.50 1.25 20160909 141243 4.49 1.25 20160909 141244 4.48 1.25 20160909 141246 4.47 1.25 20160909 141247 4.47 1.25 20160909 141248 4.47 1.24 20160909 141249 4.47 1.24 20160909 141250 4.48 1.24 20160909 141251 4.49 1.23 20160909 141252 4.50 1.23 20160909 141253 4.51 1.22 20160909 141254 4.53 1.22 20160909 141255 4.55 1.21 20160909 141256 4.57 1.21 20160909 141257 4.59 1.21 20160909 141258 4.61 1.21 20160909 141259 4.61 1.21 20160909 141300 4.62 1.22 20160909 141301 4.62 1.23 20160909 141302 4.64 1.24 20160909 141303 4.66 1.24 20160909 141304 4.69 1.25 20160909 141305 4.72 1.26 20160909 141306 4.75 1.27 20160909 141307 4.79 1.28 20160909 141308 4.82 1.28 20160909 141309 4.85 1.28 20160909 141310 4.87 1.29 20160909 141311 4.90 1.29 20160909 141312 4.93 1.29 20160909 141313 4.96 1.29 20160909 141314 4.99 1.30 20160909 141315 5.01 1.30 20160909 141316 5.05 1.30 20160909 141317 5.07 1.30 20160909 141318 5.11 1.31 20160909 141319 5.11 1.31 20160909 141320 5.11 1.31 20160909 141321 5.10 1.31 20160909 141322 5.09 1.31 20160909 141323 5.07 1.31 20160909 141324 5.06 1.31 20160909 141325 5.05 1.31 20160909 141326 5.03 1.31 20160909 141327 5.02 1.31 20160909 141328 5.01 1.31 20160909 141329 4.98 1.31 20160909 141330 4.94 1.31 20160909 141331 4.91 1.31 20160909 141332 4.88 1.31 20160909 141333 4.84 1.30 20160909 141334 4.81 1.30 20160909 141335 4.77 1.30 20160909 141337 4.74 1.30 20160909 141338 4.72 1.30 20160909 141339 4.69 1.30 20160909 141340 4.66 1.30 20160909 141341 4.62 1.30 20160909 141342 4.58 1.30 20160909 141343 4.53 1.30 20160909 141344 4.49 1.31 20160909 141345 4.45 1.31 20160909 141346 4.41 1.31 20160909 141347 4.37 1.31 20160909 141348 4.33 1.31 20160909 141349 4.29 1.31 20160909 141350 4.26 1.32 20160909 141351 4.25 1.32 20160909 141352 4.22 1.32 20160909 141353 4.20 1.32 20160909 141354 4.18 1.32 20160909 141355 4.16 1.32 20160909 141356 4.15 1.32 20160909 141357 4.14 1.32 20160909 141358 4.13 1.32 20160909 141359 4.11 1.33 20160909 141400 4.09 1.33 20160909 141401 4.07 1.33 20160909 141402 4.04 1.33 20160909 141403 4.02 1.33 20160909 141404 3.99 1.33 20160909 141405 3.96 1.33 20160909 141406 3.93 1.33 20160909 141407 3.89 1.34 20160909 141408 3.85 1.34 20160909 141410 3.76 1.34 20160909 141411 3.73 1.34 20160909 141412 3.71 1.34 20160909 141413 3.68 1.35 20160909 141414 3.65 1.35 20160909 141415 3.61 1.35 20160909 141416 3.57 1.35 20160909 141417 3.53 1.35 20160909 141418 3.49 1.35 20160909 141419 3.44 1.36 20160909 141420 3.38 1.36 20160909 141421 3.33 1.36 20160909 141422 3.33 1.36 20160909 141423 3.33 1.36 20160909 141424 3.33 1.36 20160909 141425 3.34 1.36 20160909 141426 3.35 1.36 20160909 141428 3.36 1.36 20160909 141429 3.37 1.36 20160909 141430 3.38 1.36 20160909 141431 3.39 1.36 20160909 141432 3.41 1.36 20160909 141433 3.42 1.36 20160909 141434 3.43 1.36 20160909 141435 3.44 1.36 20160909 141436 3.46 1.36 20160909 141437 3.47 1.36 20160909 141438 3.48 1.36 20160909 141439 3.49 1.36 20160909 141440 3.50 1.36 20160909 141441 3.51 1.36 20160909 141442 3.52 1.36 20160909 141443 3.53 1.36 20160909 141444 3.57 1.36 20160909 141445 3.60 1.36 20160909 141446 3.63 1.36 20160909 141447 3.67 1.36 20160909 141448 3.73 1.36 20160909 141449 3.79 1.36 20160909 141450 3.83 1.37 20160909 141451 3.88 1.37 20160909 141452 3.95 1.37 20160909 141453 4.00 1.37 20160909 141454 4.05 1.37 20160909 141455 4.11 1.37 20160909 141456 4.16 1.37 20160909 141457 4.21 1.37 20160909 141458 4.26 1.37 20160909 141459 4.31 1.37 20160909 141500 4.36 1.37 20160909 141501 4.41 1.38 20160909 141502 4.46 1.38 20160909 141503 4.53 1.38 20160909 141504 4.59 1.38 20160909 141505 4.66 1.38 20160909 141506 4.72 1.39 20160909 141507 4.78 1.39 20160909 141508 4.83 1.39 20160909 141509 4.88 1.40 20160909 141510 4.94 1.40 20160909 141511 4.99 1.40 20160909 141512 5.04 1.41 20160909 141513 5.09 1.41 20160909 141514 5.12 1.41 20160909 141515 5.14 1.42 20160909 141516 5.16 1.42 20160909 141518 5.18 1.42 20160909 141519 5.20 1.43 20160909 141520 5.22 1.43 20160909 141521 5.23 1.44 20160909 141522 5.25 1.44 20160909 141523 5.26 1.44 20160909 141524 5.27 1.45 20160909 141525 5.31 1.45 20160909 141526 5.36 1.45 20160909 141527 5.41 1.46 20160909 141528 5.46 1.46 20160909 141529 5.52 1.46 20160909 141530 5.58 1.47 20160909 141531 5.63 1.47 20160909 141532 5.69 1.48 20160909 141533 5.76 1.48 20160909 141534 5.84 1.49 20160909 141535 5.90 1.49 20160909 141536 5.95 1.49 20160909 141537 5.99 1.50 20160909 141538 6.05 1.50 20160909 141539 6.10 1.51 20160909 141540 6.16 1.51 20160909 141541 6.21 1.51 20160909 141542 6.26 1.52 20160909 141543 6.32 1.52 20160909 141544 6.37 1.53 20160909 141545 6.42 1.53 20160909 141546 6.44 1.53 20160909 141547 6.45 1.54 20160909 141548 6.47 1.54 20160909 141549 6.48 1.54 20160909 141550 6.50 1.54 20160909 141551 6.51 1.55 20160909 141552 6.53 1.55 20160909 141553 6.54 1.55 20160909 141554 6.56 1.56 20160909 141555 6.57 1.56 20160909 141556 6.58 1.56 20160909 141557 6.60 1.57 20160909 141558 6.61 1.57 20160909 141559 6.63 1.57 20160909 141600 6.64 1.58 20160909 141601 6.66 1.58 20160909 141602 6.68 1.58 20160909 141603 6.70 1.59 20160909 141604 6.72 1.59 20160909 141605 6.74 1.60 20160909 141606 6.77 1.60 20160909 141607 6.81 1.61 20160909 141609 6.86 1.62 20160909 141610 6.90 1.62 20160909 141611 6.94 1.63 20160909 141612 6.98 1.64 20160909 141613 7.02 1.64 20160909 141614 7.06 1.65 20160909 141615 7.10 1.66 20160909 141616 7.15 1.66 20160909 141617 7.18 1.67 20160909 141618 7.21 1.67 20160909 141619 7.24 1.68 20160909 141620 7.28 1.68 20160909 141621 7.31 1.69 20160909 141622 7.35 1.69 20160909 141623 7.38 1.70 20160909 141624 7.42 1.70 20160909 141625 7.45 1.71 20160909 141626 7.48 1.71 20160909 141627 7.51 1.71 20160909 141628 7.54 1.72 20160909 141629 7.56 1.72 20160909 141630 7.59 1.73 20160909 141631 7.61 1.73 20160909 141632 7.64 1.73 20160909 141633 7.66 1.74 20160909 141634 7.69 1.74 20160909 141635 7.72 1.74 20160909 141636 7.75 1.75 20160909 141637 7.78 1.75 20160909 141638 7.81 1.75 20160909 141639 7.85 1.76 20160909 141640 7.88 1.76 20160909 141641 7.91 1.76 20160909 141642 7.93 1.77 20160909 141643 7.96 1.77 20160909 141644 7.99 1.78 20160909 141645 8.01 1.78 20160909 141646 8.03 1.78 20160909 141647 8.05 1.79 20160909 141648 8.06 1.78 20160909 141649 8.06 1.77 20160909 141650 8.06 1.76 20160909 141651 8.06 1.76 20160909 141652 8.06 1.76 20160909 141653 8.06 1.76 20160909 141654 8.06 1.76 20160909 141655 8.06 1.76 20160909 141656 8.06 1.77 20160909 141657 8.06 1.77 20160909 141658 8.07 1.79 20160909 141700 8.09 1.80 20160909 141701 8.10 1.82 20160909 141702 8.11 1.83 20160909 141703 8.12 1.84 20160909 141704 8.13 1.85 20160909 141705 8.13 1.86 20160909 141706 8.14 1.87 20160909 141707 8.15 1.88 20160909 141708 8.16 1.88 20160909 141709 8.19 1.89 20160909 141710 8.22 1.89 20160909 141711 8.25 1.90 20160909 141712 8.28 1.90 20160909 141713 8.31 1.91 20160909 141714 8.33 1.91 20160909 141715 8.36 1.92 20160909 141716 8.38 1.92 20160909 141717 8.40 1.93 20160909 141718 8.42 1.93 20160909 141719 8.42 1.94 20160909 141720 8.43 1.94 20160909 141721 8.43 1.94 20160909 141722 8.44 1.95 20160909 141723 8.44 1.95 20160909 141724 8.45 1.96 20160909 141725 8.46 1.96 20160909 141726 8.47 1.96 20160909 141727 8.48 1.97 20160909 141728 8.49 1.97 20160909 141729 8.50 1.98 20160909 141730 8.50 1.98 20160909 141731 8.50 1.98 20160909 141732 8.50 1.99 20160909 141733 8.51 1.99 20160909 141734 8.50 1.99 20160909 141735 8.49 2.00 20160909 141736 8.49 2.00 20160909 141737 8.49 2.00 20160909 141738 8.49 2.01 20160909 141739 8.49 2.01 20160909 141740 8.49 2.01 20160909 141741 8.50 2.02 20160909 141742 8.50 2.02 20160909 141743 8.51 2.03 20160909 141744 8.51 2.03 20160909 141745 8.51 2.03 20160909 141746 8.52 2.04 20160909 141747 8.52 2.04 20160909 141748 8.53 2.04 20160909 141750 8.53 2.05 20160909 141751 8.54 2.05 20160909 141752 8.54 2.05 20160909 141753 8.54 2.06 20160909 141754 8.54 2.06 20160909 141755 8.54 2.07 20160909 141756 8.54 2.07 20160909 141757 8.54 2.07 20160909 141758 8.53 2.08 20160909 141759 8.53 2.08 20160909 141800 8.54 2.09 20160909 141801 8.56 2.09 20160909 141802 8.57 2.09 20160909 141803 8.58 2.09 20160909 141804 8.59 2.10 20160909 141805 8.60 2.10 20160909 141806 8.61 2.10 20160909 141807 8.62 2.10 20160909 141808 8.63 2.10 20160909 141809 8.63 2.11 20160909 141810 8.64 2.11 20160909 141811 8.64 2.11 20160909 141812 8.63 2.11 20160909 141813 8.62 2.11 20160909 141814 8.60 2.11 20160909 141815 8.59 2.11 20160909 141816 8.57 2.12 20160909 141817 8.55 2.12 20160909 141818 8.53 2.12 20160909 141819 8.50 2.12 20160909 141820 8.48 2.12 20160909 141821 8.50 2.10 20160909 141822 8.52 2.07 20160909 141823 8.54 2.05 20160909 141824 8.56 2.03 20160909 141825 8.59 2.01 20160909 141826 8.62 1.99 20160909 141827 8.64 1.98 20160909 141828 8.66 1.96 20160909 141829 8.69 1.95 20160909 141830 8.70 1.95 20160909 141831 8.69 1.97 20160909 141832 8.68 1.99 20160909 141833 8.67 2.01 20160909 141834 8.67 2.03 20160909 141835 8.66 2.05 20160909 141836 8.66 2.06 20160909 141837 8.65 2.07 20160909 141838 8.65 2.09 20160909 141839 8.64 2.09 20160909 141841 8.64 2.10 20160909 141842 8.62 2.10 20160909 141843 8.60 2.11 20160909 141844 8.58 2.11 20160909 141845 8.56 2.11 20160909 141846 8.54 2.11 20160909 141847 8.53 2.11 20160909 141848 8.51 2.11 20160909 141849 8.49 2.10 20160909 141850 8.48 2.10 20160909 141851 8.46 2.10 20160909 141852 8.43 2.09 20160909 141853 8.41 2.08 20160909 141854 8.39 2.06 20160909 141855 8.36 2.05 20160909 141856 8.34 2.03 20160909 141857 8.31 2.02 20160909 141858 8.28 2.00 20160909 141859 8.26 1.98 20160909 141900 8.23 1.96 20160909 141901 8.21 1.94 20160909 141902 8.19 1.94 20160909 141903 8.17 1.94 20160909 141904 8.14 1.94 20160909 141905 8.12 1.95 20160909 141906 8.10 1.95 20160909 141907 8.08 1.96 20160909 141908 8.05 1.96 20160909 141909 8.03 1.97 20160909 141910 8.00 1.98 20160909 141911 7.98 1.98 20160909 141912 7.94 1.98 20160909 141913 7.91 1.98 20160909 141914 7.87 1.98 20160909 141915 7.83 1.97 20160909 141916 7.80 1.97 20160909 141917 7.77 1.97 20160909 141918 7.73 1.97 20160909 141919 7.69 1.97 20160909 141920 7.65 1.97 20160909 141921 7.61 1.97 20160909 141922 7.55 1.97 20160909 141923 7.50 1.96 20160909 141924 7.44 1.96 20160909 141925 7.38 1.96 20160909 141926 7.32 1.95 20160909 141927 7.27 1.95 20160909 141928 7.21 1.95 20160909 141929 7.15 1.94 20160909 141931 7.09 1.94 20160909 141932 7.03 1.93 20160909 141933 6.98 1.93 20160909 141934 6.93 1.92 20160909 141935 6.87 1.92 20160909 141936 6.82 1.91 20160909 141937 6.77 1.90 20160909 141938 6.72 1.90 20160909 141939 6.67 1.89 20160909 141940 6.62 1.88 20160909 141941 6.57 1.88 20160909 141942 6.52 1.87 20160909 141943 6.45 1.87 20160909 141944 6.39 1.86 20160909 141945 6.32 1.86 20160909 141946 6.26 1.85 20160909 141947 6.20 1.85 20160909 141948 6.14 1.84 20160909 141949 6.08 1.84 20160909 141950 6.02 1.83 20160909 141951 5.96 1.82 20160909 141952 5.90 1.82 20160909 141953 5.80 1.81 20160909 141954 5.68 1.81 20160909 141955 5.55 1.80 20160909 141956 5.43 1.80 20160909 141957 5.30 1.80 20160909 141958 5.16 1.79 20160909 141959 5.02 1.79 20160909 142000 4.89 1.78 20160909 142001 4.74 1.77 20160909 142002 4.59 1.77 20160909 142003 4.43 1.77 20160909 142004 4.25 1.76 20160909 142005 4.07 1.76 20160909 142006 3.89 1.75 20160909 142007 3.71 1.75 20160909 142008 3.52 1.75 20160909 142009 3.33 1.74 20160909 142010 3.14 1.74 20160909 142011 2.97 1.74 20160909 142012 2.77 1.73 20160909 142013 2.58 1.73 20160909 142014 2.40 1.73 20160909 142015 2.20 1.72 20160909 142016 2.01 1.72 20160909 142017 1.83 1.72 20160909 142020 1.29 1.71 20160909 142022 1.13 1.71 20160909 142023 0.96 1.70 20160909 142024 0.80 1.70 20160909 142025 0.66 1.70 20160909 142026 0.53 1.69 20160909 142027 0.44 1.69 20160909 142028 0.39 1.69 20160909 142029 0.43 1.68 20160909 142030 0.52 1.68 20160909 142033 0.94 1.67 20160909 142034 1.05 1.67 20160909 142035 1.16 1.67 20160909 142036 1.28 1.67 20160909 142037 1.40 1.66 20160909 142038 1.53 1.66 20160909 142039 1.67 1.66 20160909 142040 1.81 1.66 20160909 142041 1.93 1.65 20160909 142043 2.21 1.65 20160909 142044 2.37 1.64 20160909 142045 2.53 1.64 20160909 142046 2.70 1.64 20160909 142047 2.86 1.64 20160909 142048 3.04 1.64 20160909 142049 3.22 1.63 20160909 142050 3.41 1.63 20160909 142051 3.59 1.63 20160909 142052 3.76 1.63 20160909 142053 3.95 1.63 20160909 142054 4.11 1.63 20160909 142055 4.25 1.63 20160909 142056 4.39 1.63 20160909 142057 4.52 1.63 20160909 142058 4.63 1.63 20160909 142059 4.76 1.64 20160909 142100 4.88 1.64 20160909 142101 5.00 1.64 20160909 142102 5.12 1.64 20160909 142103 5.23 1.65 20160909 142104 5.27 1.65 20160909 142105 5.29 1.65 20160909 142106 5.31 1.65 20160909 142107 5.33 1.66 20160909 142108 5.34 1.66 20160909 142109 5.34 1.66 20160909 142110 5.35 1.67 20160909 142111 5.36 1.67 20160909 142113 5.37 1.67 20160909 142114 5.38 1.68 20160909 142115 5.37 1.68 20160909 142116 5.33 1.68 20160909 142117 5.30 1.68 20160909 142118 5.26 1.68 20160909 142119 5.23 1.69 20160909 142120 5.20 1.69 20160909 142121 5.16 1.69 20160909 142122 5.13 1.69 20160909 142123 5.10 1.70 20160909 142124 5.07 1.70 20160909 142125 5.03 1.70 20160909 142126 4.99 1.70 20160909 142127 4.95 1.70 20160909 142128 4.92 1.70 20160909 142129 4.90 1.71 20160909 142130 4.88 1.71 20160909 142131 4.86 1.71 20160909 142132 4.84 1.71 20160909 142133 4.83 1.72 20160909 142134 4.83 1.72 20160909 142135 4.84 1.72 20160909 142136 4.86 1.73 20160909 142137 4.87 1.73 20160909 142138 4.89 1.73 20160909 142139 4.92 1.73 20160909 142140 4.95 1.74 20160909 142141 4.98 1.74 20160909 142143 5.04 1.75 20160909 142145 5.11 1.75 20160909 142146 5.15 1.76 20160909 142147 5.19 1.76 20160909 142148 5.25 1.77 20160909 142149 5.32 1.77 20160909 142150 5.39 1.77 20160909 142151 5.46 1.78 20160909 142152 5.54 1.78 20160909 142153 5.63 1.79 20160909 142154 5.72 1.79 20160909 142155 5.81 1.80 20160909 142156 5.89 1.80 20160909 142157 5.96 1.80 20160909 142158 6.05 1.81 20160909 142159 6.13 1.81 20160909 142200 6.22 1.82 20160909 142201 6.32 1.82 20160909 142203 6.40 1.82 20160909 142204 6.50 1.83 20160909 142205 6.59 1.83 20160909 142206 6.61 1.83 20160909 142207 6.59 1.84 20160909 142208 6.57 1.83 20160909 142209 6.55 1.84 20160909 142210 6.53 1.84 20160909 142211 6.52 1.84 20160909 142212 6.51 1.84 20160909 142213 6.49 1.84 20160909 142214 6.48 1.84 20160909 142215 6.48 1.84 20160909 142216 6.52 1.84 20160909 142217 6.58 1.85 20160909 142218 6.64 1.85 20160909 142219 6.71 1.86 20160909 142220 6.78 1.86 20160909 142221 6.85 1.86 20160909 142222 6.92 1.87 20160909 142223 6.98 1.87 20160909 142224 7.05 1.87 20160909 142225 7.13 1.88 20160909 142226 7.20 1.88 20160909 142227 7.27 1.89 20160909 142228 7.34 1.89 20160909 142229 7.41 1.89 20160909 142230 7.49 1.90 20160909 142231 7.56 1.90 20160909 142232 7.62 1.90 20160909 142233 7.69 1.91 20160909 142234 7.76 1.91 20160909 142235 7.83 1.92 20160909 142236 7.89 1.92 20160909 142237 7.94 1.92 20160909 142238 8.00 1.92 20160909 142239 8.06 1.93 20160909 142240 8.11 1.93 20160909 142241 8.17 1.93 20160909 142242 8.22 1.94 20160909 142243 8.27 1.94 20160909 142244 8.33 1.94 20160909 142245 8.38 1.94 20160909 142246 8.41 1.95 20160909 142247 8.40 1.95 20160909 142248 8.40 1.95 20160909 142249 8.39 1.95 20160909 142250 8.39 1.95 20160909 142251 8.37 1.95 20160909 142252 8.36 1.95 20160909 142254 8.34 1.95 20160909 142255 8.32 1.95 20160909 142256 8.30 1.95 20160909 142257 8.29 1.95 20160909 142258 8.29 1.96 20160909 142259 8.29 1.96 20160909 142300 8.29 1.96 20160909 142301 8.30 1.97 20160909 142302 8.30 1.97 20160909 142303 8.32 1.98 20160909 142304 8.34 1.98 20160909 142305 8.36 1.99 20160909 142306 8.38 1.99 20160909 142307 8.42 2.00 20160909 142308 8.47 2.01 20160909 142309 8.52 2.01 20160909 142310 8.57 2.02 20160909 142311 8.62 2.02 20160909 142312 8.67 2.03 20160909 142313 8.73 2.04 20160909 142314 8.79 2.04 20160909 142315 8.85 2.05 20160909 142316 8.91 2.06 20160909 142317 8.97 2.06 20160909 142318 9.03 2.06 20160909 142319 9.08 2.07 20160909 142320 9.13 2.07 20160909 142321 9.18 2.08 20160909 142322 9.22 2.08 20160909 142323 9.26 2.08 20160909 142324 9.30 2.09 20160909 142325 9.33 2.09 20160909 142326 9.37 2.09 20160909 142327 9.40 2.10 20160909 142328 9.43 2.10 20160909 142329 9.45 2.11 20160909 142330 9.48 2.11 20160909 142331 9.51 2.11 20160909 142332 9.54 2.12 20160909 142333 9.57 2.12 20160909 142334 9.59 2.13 20160909 142335 9.62 2.13 20160909 142336 9.65 2.14 20160909 142337 9.66 2.14 20160909 142338 9.67 2.15 20160909 142339 9.67 2.15 20160909 142340 9.68 2.16 20160909 142341 9.68 2.16 20160909 142342 9.69 2.17 20160909 142344 9.69 2.18 20160909 142345 9.69 2.18 20160909 142346 9.70 2.19 20160909 142347 9.70 2.20 20160909 142348 9.70 2.21 20160909 142349 9.70 2.21 20160909 142350 9.69 2.21 20160909 142351 9.68 2.22 20160909 142352 9.68 2.23 20160909 142353 9.67 2.23 20160909 142354 9.66 2.23 20160909 142355 9.65 2.24 20160909 142356 9.64 2.25 20160909 142357 9.63 2.25 20160909 142358 9.62 2.26 20160909 142359 9.61 2.26 20160909 142400 9.60 2.27 20160909 142401 9.59 2.27 20160909 142402 9.58 2.28 20160909 142403 9.57 2.29 20160909 142404 9.57 2.29 20160909 142405 9.57 2.30 20160909 142406 9.57 2.31 20160909 142407 9.57 2.31 20160909 142408 9.58 2.31 20160909 142409 9.58 2.31 20160909 142410 9.59 2.30 20160909 142411 9.60 2.30 20160909 142412 9.61 2.29 20160909 142413 9.62 2.29 20160909 142414 9.62 2.29 20160909 142415 9.63 2.29 20160909 142416 9.64 2.29 20160909 142417 9.64 2.29 20160909 142418 9.67 2.28 20160909 142419 9.70 2.27 20160909 142420 9.74 2.25 20160909 142421 9.77 2.24 20160909 142422 9.80 2.23 20160909 142423 9.83 2.22 20160909 142424 9.86 2.22 20160909 142425 9.89 2.22 20160909 142426 9.92 2.21 20160909 142427 9.94 2.22 20160909 142428 9.91 2.17 20160909 142429 9.87 2.11 20160909 142430 9.84 2.05 20160909 142431 9.82 1.98 20160909 142432 9.82 1.93 20160909 142433 9.82 1.88 20160909 142435 9.83 1.83 20160909 142436 9.85 1.79 20160909 142437 9.88 1.74 20160909 142438 9.91 1.71 20160909 142722 7.47 1.74 20160909 142723 7.56 1.75 20160909 142724 7.66 1.77 20160909 142725 7.76 1.79 20160909 142726 7.88 1.80 20160909 142727 8.00 1.82 20160909 142728 8.12 1.84 20160909 142730 8.25 1.85 20160909 142731 8.40 1.87 20160909 142732 8.54 1.89 20160909 142733 8.58 1.90 20160909 142734 8.62 1.91 20160909 142735 8.67 1.91 20160909 142736 8.72 1.92 20160909 142737 8.76 1.93 20160909 142738 8.81 1.93 20160909 142739 8.87 1.94 20160909 142740 8.94 1.95 20160909 142741 9.00 1.96 20160909 142742 9.08 1.97 20160909 142743 9.03 1.97 20160909 142744 8.96 1.97 20160909 142745 8.88 1.97 20160909 142746 8.81 1.97 20160909 142747 8.74 1.97 20160909 142748 8.68 1.97 20160909 142749 8.62 1.97 20160909 142750 8.56 1.97 20160909 142751 8.51 1.97 20160909 142752 8.47 1.97 20160909 142753 8.46 1.98 20160909 142754 8.45 1.97 20160909 142755 8.44 1.98 20160909 142756 8.43 1.98 20160909 142757 8.42 1.98 20160909 142758 8.41 1.98 20160909 142759 8.39 1.98 20160909 142800 8.38 1.98 20160909 142801 8.36 1.98 20160909 142802 8.34 1.98 20160909 142803 8.31 1.98 20160909 142804 8.28 1.98 20160909 142805 8.25 1.98 20160909 142806 8.21 1.98 20160909 142807 8.18 1.98 20160909 142808 8.14 1.98 20160909 142809 8.10 1.97 20160909 142810 8.07 1.97 20160909 142811 8.04 1.97 20160909 142812 8.01 1.97 20160909 142813 7.99 1.96 20160909 142814 7.96 1.96 20160909 142815 7.93 1.96 20160909 142816 7.90 1.95 20160909 142817 7.87 1.95 20160909 142818 7.84 1.95 20160909 142819 7.80 1.94 20160909 142821 7.77 1.94 20160909 142822 7.73 1.93 20160909 142823 7.69 1.93 20160909 142824 7.65 1.93 20160909 142825 7.62 1.93 20160909 142826 7.58 1.92 20160909 142827 7.54 1.92 20160909 142828 7.50 1.92 20160909 142829 7.46 1.91 20160909 142830 7.42 1.91 20160909 142831 7.38 1.91 20160909 142832 7.34 1.91 20160909 142833 7.30 1.90 20160909 142834 7.28 1.90 20160909 142835 7.27 1.90 20160909 142836 7.25 1.90 20160909 142837 7.23 1.90 20160909 142838 7.22 1.89 20160909 142839 7.21 1.89 20160909 142840 7.20 1.89 20160909 142841 7.19 1.89 20160909 142842 7.18 1.89 20160909 142843 7.18 1.88 20160909 142844 7.18 1.88 20160909 142845 7.19 1.88 20160909 142846 7.20 1.88 20160909 142847 7.20 1.88 20160909 142848 7.21 1.88 20160909 142849 7.21 1.88 20160909 142850 7.21 1.88 20160909 142851 7.21 1.87 20160909 142852 7.21 1.87 20160909 142853 7.21 1.87 20160909 142854 7.18 1.87 20160909 142855 7.14 1.86 20160909 142856 7.10 1.86 20160909 142857 7.05 1.85 20160909 142858 7.01 1.85 20160909 142859 6.96 1.85 20160909 142900 6.92 1.84 20160909 142901 6.87 1.84 20160909 142902 6.83 1.83 20160909 142903 6.79 1.83 20160909 142904 6.74 1.82 20160909 142905 6.68 1.82 20160909 142906 6.63 1.81 20160909 142907 6.58 1.81 20160909 142908 6.53 1.80 20160909 142909 6.48 1.80 20160909 142911 6.43 1.79 20160909 142912 6.38 1.79 20160909 142913 6.33 1.78 20160909 142914 6.28 1.78 20160909 142915 6.24 1.77 20160909 142916 6.22 1.77 20160909 142917 6.20 1.76 20160909 142918 6.18 1.76 20160909 142919 6.16 1.75 20160909 142920 6.14 1.75 20160909 142921 6.11 1.75 20160909 142922 6.09 1.74 20160909 142923 6.06 1.74 20160909 142924 6.04 1.74 20160909 142925 6.01 1.73 20160909 142926 5.98 1.73 20160909 142927 5.94 1.73 20160909 142928 5.90 1.72 20160909 142929 5.87 1.72 20160909 142930 5.83 1.71 20160909 142931 5.79 1.71 20160909 142932 5.75 1.71 20160909 142933 5.71 1.70 20160909 142934 5.66 1.70 20160909 142935 5.62 1.70 20160909 142936 5.58 1.69 20160909 142937 5.55 1.69 20160909 142938 5.51 1.69 20160909 142939 5.48 1.69 20160909 142940 5.44 1.68 20160909 142941 5.41 1.68 20160909 142942 5.38 1.68 20160909 142943 5.35 1.68 20160909 142944 5.32 1.67 20160909 142945 5.29 1.67 20160909 142946 5.29 1.67 20160909 142947 5.29 1.67 20160909 142948 5.30 1.67 20160909 142949 5.30 1.66 20160909 142950 5.30 1.66 20160909 142951 5.31 1.66 20160909 142952 5.31 1.66 20160909 142953 5.32 1.66 20160909 142954 5.33 1.66 20160909 142955 5.33 1.66 20160909 142956 5.30 1.65 20160909 142957 5.28 1.65 20160909 142958 5.26 1.65 20160909 142959 5.24 1.65 20160909 143000 5.22 1.65 20160909 143002 5.20 1.65 20160909 143003 5.18 1.65 20160909 143004 5.16 1.65 20160909 143005 5.15 1.64 20160909 143006 5.13 1.64 20160909 143007 5.13 1.64 20160909 143008 5.14 1.64 20160909 143009 5.16 1.64 20160909 143010 5.18 1.64 20160909 143011 5.20 1.64 20160909 143012 5.23 1.64 20160909 143013 5.26 1.64 20160909 143014 5.29 1.64 20160909 143015 5.33 1.65 20160909 143016 5.36 1.65 20160909 143017 5.41 1.65 20160909 143018 5.47 1.65 20160909 143019 5.53 1.65 20160909 143020 5.58 1.65 20160909 143021 5.64 1.66 20160909 143022 5.71 1.66 20160909 143023 5.78 1.66 20160909 143024 5.85 1.67 20160909 143025 5.94 1.67 20160909 143026 6.02 1.68 20160909 143027 6.09 1.68 20160909 143028 6.14 1.68 20160909 143029 6.19 1.69 20160909 143030 6.25 1.69 20160909 143031 6.31 1.70 20160909 143032 6.37 1.70 20160909 143033 6.43 1.71 20160909 143034 6.50 1.71 20160909 143035 6.56 1.72 20160909 143036 6.63 1.72 20160909 143037 6.69 1.73 20160909 143038 6.75 1.73 20160909 143039 6.79 1.74 20160909 143040 6.84 1.74 20160909 143041 6.88 1.75 20160909 143042 6.93 1.75 20160909 143043 6.97 1.76 20160909 143044 7.00 1.76 20160909 143045 7.03 1.76 20160909 143046 7.06 1.77 20160909 143047 7.07 1.77 20160909 143048 7.07 1.78 20160909 143049 7.06 1.78 20160909 143050 7.05 1.79 20160909 143051 7.03 1.79 20160909 143053 7.01 1.79 20160909 143054 7.00 1.80 20160909 143055 6.98 1.80 20160909 143056 6.96 1.80 20160909 143057 6.93 1.81 20160909 143058 6.91 1.81 20160909 143059 6.88 1.81 20160909 143100 6.85 1.81 20160909 143101 6.82 1.81 20160909 143102 6.79 1.81 20160909 143103 6.76 1.82 20160909 143104 6.74 1.82 20160909 143105 6.71 1.82 20160909 143106 6.68 1.82 20160909 143107 6.65 1.82 20160909 143108 6.62 1.82 20160909 143109 6.62 1.82 20160909 143110 6.61 1.82 20160909 143111 6.61 1.82 20160909 143112 6.61 1.82 20160909 143113 6.60 1.82 20160909 143114 6.60 1.82 20160909 143115 6.60 1.82 20160909 143116 6.59 1.81 20160909 143117 6.59 1.81 20160909 143118 6.59 1.81 20160909 143119 6.59 1.81 20160909 143120 6.59 1.81 20160909 143121 6.60 1.81 20160909 143122 6.59 1.81 20160909 143123 6.59 1.81 20160909 143124 6.59 1.81 20160909 143125 6.58 1.81 20160909 143126 6.58 1.81 20160909 143127 6.57 1.81 20160909 143128 6.56 1.81 20160909 143129 6.56 1.81 20160909 143130 6.57 1.81 20160909 143131 6.58 1.81 20160909 143132 6.60 1.81 20160909 143133 6.62 1.81 20160909 143134 6.64 1.81 20160909 143135 6.66 1.81 20160909 143136 6.69 1.81 20160909 143137 6.71 1.81 20160909 143138 6.74 1.81 20160909 143139 6.76 1.81 20160909 143140 6.77 1.81 20160909 143141 6.78 1.81 20160909 143143 6.79 1.81 20160909 143144 6.81 1.81 20160909 143145 6.82 1.81 20160909 143146 6.83 1.81 20160909 143147 6.84 1.81 20160909 143148 6.85 1.81 20160909 143149 6.86 1.81 20160909 143150 6.87 1.81 20160909 143151 6.86 1.81 20160909 143152 6.86 1.81 20160909 143153 6.86 1.81 20160909 143154 6.86 1.81 20160909 143155 6.85 1.81 20160909 143156 6.85 1.81 20160909 143157 6.84 1.81 20160909 143158 6.84 1.81 20160909 143159 6.84 1.81 20160909 143200 6.84 1.81 20160909 143201 6.84 1.81 20160909 143202 6.85 1.81 20160909 143203 6.86 1.81 20160909 143204 6.87 1.81 20160909 143205 6.87 1.81 20160909 143206 6.88 1.81 20160909 143207 6.89 1.81 20160909 143208 6.90 1.81 20160909 143209 6.91 1.81 20160909 143210 6.92 1.81 20160909 143211 6.93 1.82 20160909 143212 6.94 1.82 20160909 143213 6.95 1.82 20160909 143214 6.96 1.82 20160909 143215 6.98 1.82 20160909 143216 7.01 1.82 20160909 143217 7.04 1.82 20160909 143218 7.07 1.82 20160909 143219 7.10 1.82 20160909 143220 7.14 1.82 20160909 143221 7.16 1.82 20160909 143222 7.17 1.83 20160909 143223 7.18 1.83 20160909 143224 7.20 1.83 20160909 143225 7.21 1.83 20160909 143226 7.23 1.83 20160909 143227 7.26 1.83 20160909 143228 7.29 1.83 20160909 143229 7.32 1.83 20160909 143230 7.36 1.83 20160909 143231 7.38 1.84 20160909 143232 7.41 1.84 20160909 143234 7.43 1.84 20160909 143235 7.46 1.84 20160909 143236 7.49 1.85 20160909 143237 7.51 1.85 20160909 143238 7.54 1.85 20160909 143239 7.56 1.85 20160909 143240 7.59 1.86 20160909 143241 7.62 1.86 20160909 143242 7.65 1.86 20160909 143243 7.66 1.86 20160909 143244 7.67 1.86 20160909 143245 7.68 1.86 20160909 143246 7.69 1.86 20160909 143247 7.71 1.86 20160909 143248 7.71 1.87 20160909 143249 7.72 1.87 20160909 143250 7.74 1.87 20160909 143251 7.74 1.87 20160909 143252 7.75 1.87 20160909 143253 7.78 1.87 20160909 143254 7.81 1.88 20160909 143255 7.83 1.88 20160909 143256 7.85 1.88 20160909 143257 7.87 1.88 20160909 143258 7.89 1.88 20160909 143259 7.91 1.89 20160909 143300 7.92 1.89 20160909 143301 7.93 1.89 20160909 143302 7.95 1.89 20160909 143303 7.96 1.89 20160909 143304 7.99 1.89 20160909 143305 8.02 1.90 20160909 143306 8.05 1.90 20160909 143307 8.07 1.90 20160909 143308 8.10 1.91 20160909 143309 8.12 1.91 20160909 143310 8.14 1.91 20160909 143311 8.17 1.91 20160909 143312 8.19 1.91 20160909 143313 8.22 1.92 20160909 143314 8.25 1.92 20160909 143315 8.28 1.92 20160909 143316 8.31 1.93 20160909 143317 8.34 1.93 20160909 143318 8.36 1.94 20160909 143319 8.39 1.94 20160909 143320 8.41 1.95 20160909 143321 8.43 1.95 20160909 143322 8.45 1.95 20160909 143324 8.47 1.96 20160909 143325 8.51 1.96 20160909 143326 8.56 1.97 20160909 143327 8.60 1.97 20160909 143328 8.65 1.98 20160909 143329 8.68 1.98 20160909 143330 8.72 1.98 20160909 143331 8.76 1.99 20160909 143332 8.79 1.99 20160909 143333 8.83 2.00 20160909 143334 8.86 2.00 20160909 143335 8.91 2.01 20160909 143336 8.95 2.01 20160909 143337 9.00 2.02 20160909 143338 9.05 2.02 20160909 143339 9.11 2.03 20160909 143340 9.16 2.03 20160909 143341 9.21 2.04 20160909 143342 9.24 2.04 20160909 143343 9.29 2.04 20160909 143344 9.33 2.05 20160909 143345 9.38 2.05 20160909 143346 9.42 2.06 20160909 143347 9.45 2.07 20160909 143348 9.47 2.07 20160909 143349 9.50 2.08 20160909 143350 9.54 2.09 20160909 143351 9.56 2.09 20160909 143352 9.60 2.10 20160909 143353 9.61 2.10 20160909 143354 9.65 2.11 20160909 143355 9.67 2.11 20160909 143356 9.66 2.12 20160909 143357 9.62 2.12 20160909 143358 9.59 2.12 20160909 143359 9.56 2.13 20160909 143400 9.52 2.13 20160909 143401 9.49 2.14 20160909 143402 9.45 2.14 20160909 143403 9.42 2.14 20160909 143404 9.40 2.15 20160909 143405 9.39 2.15 20160909 143406 9.38 2.15 20160909 143407 9.42 2.16 20160909 143408 9.44 2.16 20160909 143409 9.46 2.17 20160909 143410 9.47 2.17 20160909 143411 9.49 2.17 20160909 143412 9.50 2.17 20160909 143413 9.51 2.17 20160909 143415 9.52 2.18 20160909 143416 9.51 2.18 20160909 143417 9.52 2.18 20160909 143418 9.63 2.19 20160909 143419 9.73 2.20 20160909 143420 9.85 2.21 20160909 143421 9.95 2.22 20160909 143422 10.04 2.23 20160909 143423 10.14 2.23 20160909 143424 10.25 2.24 20160909 143425 10.34 2.25 20160909 143426 10.42 2.25 20160909 143427 10.49 2.26 20160909 143428 10.60 2.27 20160909 143429 10.76 2.29 20160909 143430 10.90 2.31 20160909 143431 11.04 2.32 20160909 143432 11.15 2.33 20160909 143433 11.29 2.35 20160909 143434 11.42 2.36 20160909 143435 11.57 2.38 20160909 143436 11.70 2.39 20160909 143437 11.81 2.40 20160909 143438 11.94 2.41 20160909 143439 12.07 2.44 20160909 143440 12.23 2.48 20160909 143441 12.34 2.50 20160909 143442 12.49 2.53 20160909 143443 12.66 2.57 20160909 143444 12.79 2.60 20160909 143445 12.92 2.62 20160909 143446 13.04 2.65 20160909 143447 13.19 2.68 20160909 143448 13.33 2.70 20160909 143449 13.42 2.74 20160909 143450 13.48 2.77 20160909 143451 13.53 2.79 20160909 143452 13.62 2.83 20160909 143453 13.71 2.86 20160909 143454 13.81 2.89 20160909 143455 13.90 2.92 20160909 143456 14.01 2.96 20160909 143457 14.14 2.99 20160909 143458 14.28 3.04 20160909 143459 14.38 3.06 20160909 143500 14.40 3.05 20160909 143501 14.43 3.04 20160909 143502 14.45 3.04 20160909 143503 14.45 3.04 20160909 143504 14.45 3.04 20160909 143506 14.48 3.04 20160909 143507 14.51 3.05 20160909 143508 14.54 3.05 20160909 143509 14.58 3.07 20160909 143510 14.62 3.08 20160909 143511 14.59 3.10 20160909 143512 14.54 3.12 20160909 143513 14.48 3.14 20160909 143514 14.44 3.16 20160909 143515 14.39 3.17 20160909 143516 14.33 3.19 20160909 143517 14.28 3.20 20160909 143518 14.24 3.22 20160909 143519 14.18 3.23 20160909 143520 14.12 3.24 20160909 143521 14.08 3.24 20160909 143522 14.05 3.24 20160909 143523 14.04 3.25 20160909 143524 14.01 3.26 20160909 143525 13.98 3.26 20160909 143526 13.95 3.26 20160909 143527 13.92 3.27 20160909 143528 13.90 3.28 20160909 143529 13.86 3.28 20160909 143530 13.83 3.28 20160909 143531 13.79 3.29 20160909 143532 13.81 3.30 20160909 143533 13.85 3.33 20160909 143534 13.87 3.34 20160909 143535 13.91 3.36 20160909 143536 13.95 3.37 20160909 143537 13.98 3.39 20160909 143538 14.01 3.40 20160909 143539 14.06 3.43 20160909 143540 14.10 3.44 20160909 143541 14.14 3.46 20160909 143542 14.15 3.47 20160909 143543 14.17 3.48 20160909 143544 14.19 3.49 20160909 143545 14.21 3.50 20160909 143546 14.23 3.52 20160909 143547 14.26 3.53 20160909 143548 14.29 3.54 20160909 143549 14.31 3.55 20160909 143550 14.33 3.56 20160909 143551 14.37 3.57 20160909 143552 14.40 3.58 20160909 143553 14.38 3.58 20160909 143554 14.34 3.58 20160909 143556 14.30 3.58 20160909 143557 14.26 3.58 20160909 143558 14.22 3.58 20160909 143559 14.18 3.58 20160909 143600 14.13 3.57 20160909 143601 14.10 3.57 20160909 143602 14.07 3.57 20160909 143603 14.04 3.57 20160909 143604 14.01 3.56 20160909 143605 14.01 3.56 20160909 143606 14.02 3.55 20160909 143607 14.02 3.55 20160909 143608 14.02 3.55 20160909 143609 14.02 3.55 20160909 143610 14.02 3.54 20160909 143611 14.01 3.54 20160909 143612 14.00 3.53 20160909 143613 13.99 3.53 20160909 143614 13.98 3.52 20160909 143615 13.98 3.52 20160909 143616 13.98 3.51 20160909 143617 14.00 3.50 20160909 143618 14.00 3.50 20160909 143619 14.00 3.49 20160909 143620 14.00 3.48 20160909 143621 14.00 3.48 20160909 143622 14.00 3.47 20160909 143623 13.98 3.46 20160909 143624 13.97 3.45 20160909 143625 13.96 3.45 20160909 143626 13.94 3.44 20160909 143627 13.92 3.43 20160909 143628 13.90 3.43 20160909 143629 13.88 3.42 20160909 143630 13.84 3.41 20160909 143631 13.83 3.41 20160909 143632 13.80 3.40 20160909 143633 13.79 3.39 20160909 143634 13.77 3.39 20160909 143635 13.75 3.39 20160909 143636 13.73 3.38 20160909 143637 13.73 3.38 20160909 143638 13.73 3.38 20160909 143639 13.72 3.38 20160909 143640 13.71 3.37 20160909 143641 13.70 3.37 20160909 143642 13.68 3.37 20160909 143643 13.66 3.37 20160909 143644 13.62 3.36 20160909 143645 13.59 3.35 20160909 143647 13.56 3.35 20160909 143648 13.58 3.35 20160909 143649 13.61 3.35 20160909 143650 13.66 3.36 20160909 143651 13.71 3.36 20160909 143652 13.74 3.36 20160909 143653 13.77 3.36 20160909 143654 13.82 3.37 20160909 143655 13.85 3.37 20160909 143656 13.89 3.37 20160909 143657 13.93 3.37 20160909 143658 13.95 3.37 20160909 143659 13.99 3.37 20160909 143700 14.04 3.38 20160909 143701 14.07 3.38 20160909 143702 14.12 3.39 20160909 143703 14.16 3.40 20160909 143704 14.20 3.40 20160909 143705 14.26 3.40 20160909 143706 14.32 3.41 20160909 143707 14.37 3.41 20160909 143708 14.43 3.42 20160909 143709 14.50 3.43 20160909 143710 14.53 3.43 20160909 143711 14.58 3.44 20160909 143712 14.63 3.45 20160909 143713 14.66 3.46 20160909 143714 14.70 3.46 20160909 143715 14.74 3.47 20160909 143716 14.76 3.47 20160909 143717 14.80 3.48 20160909 143718 14.81 3.48 20160909 143719 14.83 3.49 20160909 143720 14.85 3.49 20160909 143721 14.83 3.49 20160909 143722 14.81 3.48 20160909 143723 14.80 3.48 20160909 143724 14.79 3.47 20160909 143725 14.76 3.47 20160909 143726 14.75 3.46 20160909 143727 14.72 3.45 20160909 143728 14.71 3.45 20160909 143729 14.67 3.44 20160909 143730 14.64 3.43 20160909 143731 14.62 3.42 20160909 143732 14.58 3.40 20160909 143733 14.56 3.39 20160909 143734 14.54 3.38 20160909 143735 14.51 3.37 20160909 143736 14.50 3.36 20160909 143738 14.48 3.36 20160909 143739 14.45 3.35 20160909 143740 14.44 3.34 20160909 143741 14.41 3.33 20160909 143742 14.39 3.32 20160909 143743 14.38 3.32 20160909 143744 14.36 3.31 20160909 143745 14.35 3.30 20160909 143746 14.34 3.30 20160909 143747 14.32 3.29 20160909 143748 14.30 3.28 20160909 143749 14.28 3.27 20160909 143750 14.28 3.26 20160909 143751 14.26 3.25 20160909 143752 14.26 3.25 20160909 143753 14.25 3.24 20160909 143754 14.24 3.23 20160909 143755 14.24 3.23 20160909 143756 14.22 3.22 20160909 143757 14.22 3.22 20160909 143758 14.20 3.21 20160909 143759 14.20 3.20 20160909 143800 14.18 3.19 20160909 143801 14.17 3.18 20160909 143802 14.15 3.18 20160909 143803 14.13 3.17 20160909 143804 14.11 3.16 20160909 143805 14.10 3.15 20160909 143806 14.07 3.14 20160909 143807 14.06 3.13 20160909 143808 14.03 3.12 20160909 143809 14.02 3.11 20160909 143810 13.98 3.10 20160909 143811 13.96 3.10 20160909 143812 13.93 3.08 20160909 143813 13.91 3.07 20160909 143814 13.87 3.06 20160909 143815 13.84 3.05 20160909 143816 13.82 3.05 20160909 143817 13.81 3.05 20160909 143818 13.79 3.04 20160909 143819 13.77 3.03 20160909 143820 13.77 3.03 20160909 143821 13.77 3.03 20160909 143822 13.76 3.03 20160909 143823 13.75 3.02 20160909 143824 13.73 3.01 20160909 143825 13.73 3.01 20160909 143826 13.70 3.00 20160909 143828 13.73 3.01 20160909 143829 13.74 3.01 20160909 143830 13.76 3.01 20160909 143831 13.79 3.02 20160909 143832 13.80 3.02 20160909 143833 13.83 3.03 20160909 143834 13.87 3.03 20160909 143835 13.92 3.03 20160909 143836 13.96 3.03 20160909 143837 14.01 3.04 20160909 143838 14.05 3.04 20160909 143839 14.07 3.04 20160909 143840 14.09 3.04 20160909 143841 14.12 3.04 20160909 143842 14.14 3.03 20160909 143843 14.17 3.04 20160909 143844 14.20 3.04 20160909 143845 14.22 3.03 20160909 143846 14.26 3.03 20160909 143847 14.29 3.03 20160909 143848 14.33 3.03 20160909 143849 14.36 3.03 20160909 143850 14.38 3.02 20160909 143851 14.39 3.02 20160909 143852 14.41 3.01 20160909 143853 14.42 3.00 20160909 143854 14.44 3.00 20160909 143855 14.45 2.99 20160909 143856 14.47 2.99 20160909 143857 14.47 2.98 20160909 143858 14.49 2.97 20160909 143859 14.49 2.97 20160909 143900 14.51 2.97 20160909 143901 14.53 2.95 20160909 143902 14.55 2.94 20160909 143903 14.57 2.93 20160909 143904 14.59 2.92 20160909 143905 14.60 2.91 20160909 143906 14.62 2.90 20160909 143907 14.64 2.89 20160909 143908 14.66 2.89 20160909 143909 14.67 2.87 20160909 143910 14.69 2.86 20160909 143911 14.69 2.85 20160909 143912 14.70 2.84 20160909 143913 14.70 2.82 20160909 143914 14.70 2.81 20160909 143915 14.70 2.79 20160909 143916 14.71 2.78 20160909 143917 14.71 2.77 20160909 143919 14.70 2.76 20160909 143920 14.70 2.74 20160909 143921 14.70 2.73 20160909 143922 14.70 2.72 20160909 143923 14.69 2.70 20160909 143924 14.67 2.68 20160909 143925 14.65 2.66 20160909 143926 14.63 2.64 20160909 143927 14.59 2.62 20160909 143928 14.56 2.60 20160909 143929 14.52 2.58 20160909 143930 14.48 2.56 20160909 143931 14.44 2.54 20160909 143932 14.39 2.52 20160909 143933 14.35 2.50 20160909 143934 14.30 2.47 20160909 143935 14.26 2.45 20160909 143936 14.23 2.43 20160909 143937 14.20 2.41 20160909 143938 14.16 2.38 20160909 143939 14.11 2.36 20160909 143940 14.08 2.33 20160909 143941 14.04 2.31 20160909 143942 14.01 2.29 20160909 143943 13.97 2.27 20160909 143944 13.95 2.25 20160909 143945 13.91 2.22 20160909 143946 13.88 2.20 20160909 143947 13.90 2.19 20160909 143948 13.91 2.18 20160909 143949 13.91 2.17 20160909 143950 13.91 2.15 20160909 143951 13.93 2.14 20160909 143952 13.93 2.14 20160909 143953 13.93 2.13 20160909 143954 13.94 2.12 20160909 143955 13.93 2.11 20160909 143956 13.95 2.10 20160909 143957 13.95 2.09 20160909 143958 13.96 2.09 20160909 143959 13.97 2.09 20160909 144000 13.97 2.09 20160909 144001 13.99 2.10 20160909 144002 13.99 2.10 20160909 144003 14.00 2.10 20160909 144004 13.99 2.11 20160909 144005 13.99 2.11 20160909 144006 14.01 2.12 20160909 144007 14.00 2.12 20160909 144009 14.00 2.12 20160909 144010 14.01 2.13 20160909 144011 14.01 2.13 20160909 144012 13.99 2.13 20160909 144013 14.01 2.14 20160909 144014 14.01 2.14 20160909 144015 14.02 2.14 20160909 144016 14.03 2.15 20160909 144017 14.04 2.16 20160909 144018 14.05 2.16 20160909 144019 14.06 2.17 20160909 144020 14.06 2.17 20160909 144021 14.10 2.19 20160909 144022 14.08 2.18 20160909 144023 14.05 2.18 20160909 144024 14.04 2.18 20160909 144025 14.01 2.18 20160909 144026 14.00 2.18 20160909 144027 13.99 2.18 20160909 144028 13.95 2.18 20160909 144029 13.92 2.18 20160909 144030 13.88 2.18 20160909 144031 13.85 2.18 20160909 144032 13.81 2.18 20160909 144033 13.79 2.18 20160909 144034 13.73 2.18 20160909 144035 13.70 2.17 20160909 144036 13.65 2.17 20160909 144037 13.61 2.16 20160909 144038 13.55 2.16 20160909 144039 13.50 2.16 20160909 144040 13.43 2.15 20160909 144041 13.37 2.15 20160909 144042 13.31 2.15 20160909 144043 13.26 2.14 20160909 144044 13.20 2.14 20160909 144045 13.17 2.14 20160909 144046 13.14 2.14 20160909 144047 13.10 2.14 20160909 144048 13.09 2.15 20160909 144049 13.06 2.15 20160909 144050 13.02 2.15 20160909 144051 13.01 2.15 20160909 144052 12.99 2.16 20160909 144053 12.97 2.16 20160909 144054 12.94 2.17 20160909 144055 12.92 2.18 20160909 144056 12.90 2.18 20160909 144057 12.86 2.19 20160909 144058 12.82 2.20 20160909 144100 12.79 2.21 20160909 144101 12.76 2.22 20160909 144102 12.74 2.21 20160909 144103 12.72 2.20 20160909 144104 12.71 2.19 20160909 144105 12.68 2.17 20160909 144106 12.65 2.14 20160909 144107 12.62 2.10 20160909 144108 12.61 2.07 20160909 144109 12.57 2.04 20160909 144110 12.54 2.04 20160909 144111 12.52 2.05 20160909 144112 12.49 2.09 20160909 144113 12.47 2.13 20160909 144114 12.44 2.17 20160909 144115 12.40 2.21 20160909 144116 12.37 2.25 20160909 144117 12.32 2.29 20160909 144118 12.28 2.32 20160909 144119 12.23 2.34 20160909 144120 12.20 2.37 20160909 144121 12.17 2.38 20160909 144122 12.14 2.39 20160909 144123 12.11 2.41 20160909 144124 12.10 2.42 20160909 144125 12.07 2.43 20160909 144126 12.05 2.44 20160909 144127 12.03 2.45 20160909 144128 12.01 2.46 20160909 144129 12.00 2.47 20160909 144130 11.98 2.48 20160909 144131 11.97 2.49 20160909 144132 11.95 2.50 20160909 144133 11.93 2.51 20160909 144134 11.92 2.52 20160909 144135 11.90 2.53 20160909 144136 11.88 2.54 20160909 144137 11.86 2.55 20160909 144138 11.84 2.56 20160909 144139 11.82 2.57 20160909 144140 11.82 2.58 20160909 144141 11.80 2.59 20160909 144142 11.78 2.60 20160909 144143 11.77 2.61 20160909 144144 11.76 2.62 20160909 144145 11.76 2.62 20160909 144146 11.78 2.63 20160909 144147 11.79 2.64 20160909 144148 11.80 2.65 20160909 144149 11.81 2.66 20160909 144151 11.83 2.67 20160909 144152 11.85 2.67 20160909 144153 11.88 2.69 20160909 144154 11.90 2.70 20160909 144155 11.91 2.70 20160909 144156 11.93 2.71 20160909 144157 11.94 2.72 20160909 144158 11.94 2.73 20160909 144159 11.94 2.74 20160909 144200 11.93 2.74 20160909 144201 11.94 2.75 20160909 144202 11.94 2.76 20160909 144203 11.94 2.77 20160909 144204 11.93 2.77 20160909 144205 11.92 2.78 20160909 144206 11.92 2.79 20160909 144207 11.91 2.80 20160909 144208 11.90 2.81 20160909 144209 11.90 2.81 20160909 144210 11.89 2.82 20160909 144211 11.86 2.83 20160909 144212 11.85 2.83 20160909 144213 11.83 2.83 20160909 144214 11.82 2.84 20160909 144215 11.81 2.84 20160909 144216 11.80 2.85 20160909 144217 11.79 2.85 20160909 144218 11.78 2.85 20160909 144219 11.77 2.86 20160909 144220 11.76 2.86 20160909 144221 11.75 2.87 20160909 144222 11.73 2.87 20160909 144223 11.73 2.87 20160909 144224 11.72 2.87 20160909 144225 11.72 2.87 20160909 144226 11.71 2.87 20160909 144227 11.71 2.88 20160909 144228 11.70 2.88 20160909 144229 11.70 2.88 20160909 144230 11.69 2.88 20160909 144231 11.69 2.88 20160909 144232 11.69 2.88 20160909 144233 11.69 2.89 20160909 144234 11.69 2.89 20160909 144235 11.68 2.89 20160909 144236 11.68 2.89 20160909 144237 11.69 2.89 20160909 144238 11.69 2.89 20160909 144239 11.71 2.89 20160909 144241 11.73 2.89 20160909 144242 11.75 2.89 20160909 144243 11.77 2.89 20160909 144244 11.79 2.90 20160909 144245 11.81 2.90 20160909 144246 11.83 2.91 20160909 144247 11.86 2.91 20160909 144248 11.88 2.92 20160909 144249 11.88 2.91 20160909 144250 11.88 2.89 20160909 144251 11.89 2.87 20160909 144252 11.89 2.84 20160909 144253 11.89 2.80 20160909 144254 11.89 2.76 20160909 144255 11.89 2.71 20160909 144256 11.89 2.66 20160909 144257 11.90 2.60 20160909 144258 11.94 2.54 20160909 144259 11.98 2.47 20160909 144300 12.02 2.41 20160909 144301 12.06 2.34 20160909 144302 12.08 2.28 20160909 144303 12.10 2.21 20160909 144304 12.11 2.15 20160909 144305 12.11 2.10 20160909 145824 15.27 3.35 20160909 145825 15.26 3.49 20160909 145827 15.25 3.75 20160909 145828 15.24 3.85 20160909 145829 15.23 3.97 20160909 145830 15.23 4.07 20160909 145831 15.22 4.18 20160909 145832 15.22 4.26 20160909 145833 15.21 4.36 20160909 145834 15.22 4.43 20160909 145835 15.21 4.52 20160909 145836 15.22 4.58 20160909 145837 15.22 4.65 20160909 145838 15.22 4.70 20160909 145839 15.20 4.76 20160909 145840 15.20 4.80 20160909 145841 15.20 4.86 20160909 145844 15.19 4.96 20160909 145845 15.20 5.01 20160909 145846 15.20 5.06 20160909 145847 15.21 5.11 20160909 145848 15.21 5.16 20160909 145849 15.22 5.20 20160909 145850 15.24 5.25 20160909 145851 15.24 5.29 20160909 145852 15.26 5.33 20160909 145853 15.24 5.37 20160909 145854 15.22 5.40 20160909 145855 15.19 5.43 20160909 145856 15.17 5.46 20160909 145857 15.15 5.49 20160909 145858 15.11 5.52 20160909 145859 15.08 5.54 20160909 145900 15.03 5.56 20160909 145901 14.96 5.58 20160909 145902 14.92 5.60 20160909 145903 14.83 5.62 20160909 145904 14.77 5.64 20160909 145905 14.68 5.65 20160909 145906 14.59 5.67 20160909 145907 14.55 5.68 20160909 145908 14.48 5.69 20160909 145909 14.41 5.69 20160909 145910 14.35 5.70 20160909 145911 14.28 5.71 20160909 145912 14.20 5.71 20160909 145913 14.16 5.72 20160909 145914 14.10 5.72 20160909 145915 14.04 5.73 20160909 145916 14.01 5.73 20160909 145917 13.97 5.74 20160909 145918 13.94 5.74 20160909 145919 13.92 5.75 20160909 145920 13.91 5.76 20160909 145921 13.91 5.77 20160909 145922 13.93 5.79 20160909 145923 13.93 5.80 20160909 145924 13.93 5.82 20160909 145925 13.94 5.84 20160909 145926 13.94 5.85 20160909 145927 13.95 5.87 20160909 145928 13.95 5.89 20160909 145929 13.96 5.90 20160909 145930 13.97 5.92 20160909 145931 13.97 5.94 20160909 145932 13.98 5.96 20160909 145934 14.01 5.97 20160909 145935 14.16 5.99 20160909 145936 14.31 6.02 20160909 145937 14.45 6.04 20160909 145938 14.57 6.06 20160909 145939 14.71 6.08 20160909 145940 14.85 6.11 20160909 145941 14.98 6.13 20160909 145942 15.08 6.15 20160909 145943 15.21 6.18 20160909 145944 15.34 6.20 20160909 145945 15.47 6.22 20160909 145946 15.60 6.25 20160909 145947 15.70 6.27 20160909 145948 15.74 6.28 20160909 145949 15.72 6.29 20160909 145950 15.71 6.30 20160909 145951 15.69 6.30 20160909 145952 15.68 6.31 20160909 145953 15.66 6.31 20160909 145954 15.63 6.32 20160909 145955 15.61 6.32 20160909 145956 15.59 6.33 20160909 145957 15.58 6.33 20160909 145958 15.57 6.33 20160909 145959 15.56 6.33 20160909 150000 15.56 6.33 20160909 150001 15.58 6.33 20160909 150002 15.61 6.33 20160909 150003 15.63 6.32 20160909 150004 15.65 6.32 20160909 150005 15.67 6.32 20160909 150006 15.70 6.32 20160909 150007 15.72 6.31 20160909 150008 15.75 6.31 20160909 150009 15.78 6.31 20160909 150010 15.81 6.30 20160909 150011 15.85 6.30 20160909 150012 15.89 6.29 20160909 150013 15.91 6.29 20160909 150014 15.97 6.28 20160909 150015 16.04 6.28 20160909 150016 16.11 6.27 20160909 150017 16.18 6.26 20160909 150018 16.24 6.26 20160909 150019 16.32 6.25 20160909 150020 16.39 6.24 20160909 150021 16.47 6.23 20160909 150022 16.55 6.22 20160909 150024 16.62 6.21 20160909 150025 16.69 6.20 20160909 150026 16.74 6.19 20160909 150027 16.80 6.18 20160909 150028 16.76 6.15 20160909 150029 16.71 6.13 20160909 150030 16.67 6.10 20160909 150031 16.63 6.07 20160909 150032 16.58 6.04 20160909 150033 16.54 6.01 20160909 150034 16.49 5.98 20160909 150035 16.43 5.94 20160909 150036 16.38 5.91 20160909 150037 16.32 5.88 20160909 150038 16.25 5.85 20160909 150039 16.20 5.81 20160909 150040 16.16 5.79 20160909 150041 16.12 5.76 20160909 150042 16.09 5.74 20160909 150043 16.05 5.71 20160909 150044 16.01 5.68 20160909 150045 15.97 5.66 20160909 150046 15.93 5.63 20160909 150047 15.90 5.60 20160909 150048 15.86 5.57 20160909 150049 15.83 5.55 20160909 150050 15.79 5.52 20160909 150051 15.76 5.49 20160909 150052 15.73 5.46 20160909 150053 15.66 5.45 20160909 150054 15.59 5.43 20160909 150055 15.51 5.41 20160909 150056 15.42 5.39 20160909 150057 15.34 5.38 20160909 150058 15.25 5.36 20160909 150059 15.16 5.34 20160909 150100 15.06 5.32 20160909 150101 14.97 5.30 20160909 150102 14.87 5.27 20160909 150103 14.77 5.25 20160909 150104 14.67 5.22 20160909 150105 14.57 5.21 20160909 150106 14.46 5.19 20160909 150107 14.37 5.17 20160909 150108 14.27 5.16 20160909 150109 14.16 5.14 20160909 150110 14.05 5.12 20160909 150111 13.93 5.11 20160909 150112 13.81 5.09 20160909 150113 13.68 5.07 20160909 150115 13.55 5.05 20160909 150116 13.45 5.03 20160909 150117 13.34 5.02 20160909 150118 13.26 5.00 20160909 150119 13.27 4.99 20160909 150120 13.27 4.98 20160909 150121 13.28 4.97 20160909 150122 13.28 4.97 20160909 150123 13.27 4.96 20160909 150124 13.27 4.95 20160909 150125 13.28 4.95 20160909 150126 13.30 4.94 20160909 150127 13.31 4.94 20160909 150128 13.33 4.94 20160909 150129 13.33 4.94 20160909 150130 13.36 4.93 20160909 150131 13.43 4.93 20160909 150132 13.51 4.93 20160909 150133 13.58 4.93 20160909 150134 13.66 4.94 20160909 150135 13.76 4.94 20160909 150136 13.87 4.95 20160909 150137 13.95 4.95 20160909 150138 14.02 4.96 20160909 150139 14.08 4.96 20160909 150140 14.13 4.96 20160909 150141 14.16 4.96 20160909 150142 14.18 4.97 20160909 150143 14.16 4.96 20160909 150144 14.15 4.96 20160909 150145 14.15 4.96 20160909 150146 14.14 4.96 20160909 150147 14.13 4.96 20160909 150148 14.10 4.95 20160909 150149 14.08 4.95 20160909 150150 14.06 4.95 20160909 150151 14.03 4.94 20160909 150152 14.00 4.94 20160909 150153 13.97 4.94 20160909 150154 13.91 4.93 20160909 150155 13.85 4.93 20160909 150156 13.79 4.93 20160909 150157 13.72 4.93 20160909 150158 13.65 4.93 20160909 150159 13.57 4.92 20160909 150200 13.49 4.92 20160909 150201 13.42 4.92 20160909 150202 13.35 4.92 20160909 150203 13.25 4.91 20160909 150205 13.18 4.91 20160909 150206 13.11 4.91 20160909 150207 13.04 4.91 20160909 150208 12.97 4.91 20160909 150209 12.88 4.91 20160909 150210 12.81 4.91 20160909 150211 12.74 4.91 20160909 150212 12.67 4.91 20160909 150213 12.58 4.90 20160909 150214 12.50 4.90 20160909 150215 12.43 4.90 20160909 150216 12.35 4.91 20160909 150217 12.26 4.91 20160909 150218 12.19 4.91 20160909 150219 12.12 4.91 20160909 150220 12.05 4.91 20160909 150221 11.95 4.92 20160909 150222 11.86 4.92 20160909 150223 11.77 4.93 20160909 150224 11.68 4.93 20160909 150225 11.55 4.94 20160909 150226 11.45 4.94 20160909 150227 11.34 4.95 20160909 150228 11.24 4.95 20160909 150229 11.11 4.96 20160909 150230 11.00 4.96 20160909 150231 10.89 4.97 20160909 150232 10.75 4.98 20160909 150233 10.63 4.99 20160909 150234 10.51 4.99 20160909 150235 10.38 5.00 20160909 150236 10.23 5.01 20160909 150237 10.10 5.02 20160909 150238 9.97 5.03 20160909 150239 9.81 5.04 20160909 150240 9.69 5.04 20160909 150241 9.56 5.05 20160909 150242 9.43 5.06 20160909 150243 9.28 5.07 20160909 150244 9.16 5.08 20160909 150245 9.04 5.08 20160909 150246 8.89 5.09 20160909 150247 8.77 5.10 20160909 150248 8.65 5.11 20160909 150249 8.51 5.12 20160909 150250 8.40 5.13 20160909 150251 8.29 5.13 20160909 150252 8.17 5.14 20160909 150253 8.08 5.15 20160909 150254 8.01 5.16 20160909 150256 7.93 5.17 20160909 150257 7.88 5.18 20160909 150258 7.83 5.19 20160909 150259 7.77 5.20 20160909 150300 7.74 5.20 20160909 150301 7.71 5.21 20160909 150302 7.68 5.22 20160909 150303 7.66 5.23 20160909 150304 7.65 5.24 20160909 150305 7.63 5.25 20160909 150306 7.63 5.26 20160909 150307 7.63 5.27 20160909 150308 7.63 5.27 20160909 150309 7.64 5.28 20160909 150310 7.64 5.29 20160909 150311 7.65 5.30 20160909 150312 7.65 5.30 20160909 150313 7.65 5.31 20160909 150314 7.66 5.32 20160909 150315 7.66 5.32 20160909 150316 7.67 5.33 20160909 150317 7.67 5.34 20160909 150318 7.69 5.34 20160909 150319 7.71 5.35 20160909 150320 7.73 5.36 20160909 150321 7.76 5.37 20160909 150322 7.78 5.37 20160909 150323 7.80 5.38 20160909 150324 7.83 5.39 20160909 150325 7.85 5.39 20160909 150326 7.88 5.40 20160909 150327 7.91 5.41 20160909 150328 7.93 5.41 20160909 150329 7.97 5.42 20160909 150330 8.00 5.43 20160909 150331 8.04 5.43 20160909 150332 8.07 5.44 20160909 150333 8.10 5.45 20160909 150334 8.14 5.45 20160909 150335 8.16 5.46 20160909 150336 8.19 5.47 20160909 150337 8.22 5.47 20160909 150338 8.24 5.48 20160909 150339 8.27 5.48 20160909 150340 8.29 5.49 20160909 150341 8.33 5.49 20160909 150342 8.35 5.50 20160909 150343 8.39 5.51 20160909 150344 8.42 5.51 20160909 150345 8.45 5.52 20160909 150347 8.49 5.52 20160909 150348 8.52 5.53 20160909 150349 8.56 5.54 20160909 150350 8.59 5.54 20160909 150351 8.63 5.55 20160909 150352 8.66 5.55 20160909 150353 8.70 5.56 20160909 150354 8.74 5.56 20160909 150355 8.78 5.57 20160909 150356 8.83 5.58 20160909 150357 8.87 5.58 20160909 150358 8.93 5.59 20160909 150359 8.98 5.59 20160909 150400 9.04 5.60 20160909 150401 9.09 5.60 20160909 150402 9.13 5.61 20160909 150403 9.19 5.62 20160909 150404 9.23 5.62 20160909 150405 9.25 5.63 20160909 150406 9.27 5.63 20160909 150407 9.31 5.64 20160909 150408 9.34 5.64 20160909 150409 9.38 5.65 20160909 150410 9.42 5.65 20160909 150411 9.47 5.66 20160909 150412 9.52 5.66 20160909 150413 9.57 5.67 20160909 150414 9.61 5.67 20160909 150415 9.65 5.68 20160909 150416 9.65 5.68 20160909 150417 9.66 5.69 20160909 150418 9.66 5.69 20160909 150419 9.68 5.69 20160909 150421 9.72 5.70 20160909 150422 9.75 5.71 20160909 150423 9.79 5.71 20160909 150424 9.82 5.72 20160909 150425 9.86 5.72 20160909 150426 9.90 5.73 20160909 150427 9.89 5.73 20160909 150428 9.89 5.73 20160909 150429 9.88 5.74 20160909 150430 9.88 5.74 20160909 150431 9.89 5.74 20160909 150432 9.89 5.74 20160909 150433 9.91 5.75 20160909 150434 9.92 5.75 20160909 150435 9.94 5.75 20160909 150437 9.96 5.76 20160909 150438 9.99 5.76 20160909 150439 9.98 5.76 20160909 150440 9.95 5.76 20160909 150441 9.93 5.77 20160909 150442 9.91 5.77 20160909 150443 9.89 5.77 20160909 150444 9.87 5.77 20160909 150445 9.86 5.77 20160909 150446 9.84 5.77 20160909 150447 9.82 5.78 20160909 150448 9.81 5.78 20160909 150449 9.81 5.78 20160909 150450 9.79 5.78 20160909 150451 9.79 5.78 20160909 150452 9.78 5.78 20160909 150453 9.77 5.78 20160909 150454 9.76 5.79 20160909 150455 9.75 5.79 20160909 150456 9.74 5.79 20160909 150457 9.74 5.79 20160909 150458 9.74 5.79 20160909 150459 9.73 5.79 20160909 150500 9.73 5.80 20160909 150501 9.71 5.80 20160909 150502 9.71 5.80 20160909 150503 9.70 5.80 20160909 150504 9.69 5.80 20160909 150505 9.67 5.80 20160909 150506 9.65 5.80 20160909 150507 9.65 5.80 20160909 150508 9.64 5.81 20160909 150509 9.64 5.81 20160909 150511 9.64 5.81 20160909 150512 9.64 5.81 20160909 150513 9.63 5.81 20160909 150514 9.63 5.81 20160909 150515 9.61 5.81 20160909 150516 9.61 5.81 20160909 150517 9.58 5.81 20160909 150518 9.57 5.81 20160909 150519 9.55 5.81 20160909 150520 9.52 5.81 20160909 150521 9.51 5.81 20160909 150522 9.48 5.81 20160909 150523 9.47 5.81 20160909 150524 9.44 5.81 20160909 150525 9.43 5.81 20160909 150526 9.40 5.81 20160909 150528 9.37 5.81 20160909 150529 9.36 5.81 20160909 150530 9.32 5.81 20160909 150531 9.31 5.81 20160909 150532 9.27 5.81 20160909 150533 9.24 5.81 20160909 150534 9.21 5.81 20160909 150535 9.20 5.80 20160909 150536 9.19 5.80 20160909 150537 9.17 5.80 20160909 150538 9.15 5.80 20160909 150539 9.13 5.80 20160909 150541 9.10 5.79 20160909 150542 9.09 5.79 20160909 150543 9.07 5.79 20160909 150544 9.06 5.79 20160909 150545 9.05 5.79 20160909 150546 9.08 5.78 20160909 150547 9.12 5.78 20160909 150548 9.17 5.77 20160909 150549 9.20 5.77 20160909 150550 9.25 5.77 20160909 150551 9.29 5.76 20160909 150552 9.32 5.76 20160909 150553 9.36 5.75 20160909 150554 9.38 5.75 20160909 150555 9.42 5.74 20160909 150556 9.44 5.74 20160909 150557 9.45 5.73 20160909 150558 9.46 5.73 20160909 150559 9.47 5.72 20160909 150600 9.48 5.72 20160909 150601 9.49 5.71 20160909 150602 9.51 5.71 20160909 150603 9.52 5.70 20160909 150604 9.54 5.70 20160909 150605 9.56 5.69 20160909 150606 9.58 5.69 20160909 150607 9.57 5.68 20160909 150608 9.55 5.68 20160909 150609 9.53 5.67 20160909 150610 9.51 5.67 20160909 150611 9.48 5.66 20160909 150612 9.46 5.66 20160909 150613 9.45 5.65 20160909 150614 9.43 5.65 20160909 150615 9.42 5.64 20160909 150616 9.41 5.64 20160909 150617 9.39 5.64 20160909 150619 9.33 5.63 20160909 150620 9.27 5.63 20160909 150621 9.20 5.63 20160909 150622 9.12 5.62 20160909 150623 9.03 5.62 20160909 150624 8.93 5.62 20160909 150625 8.83 5.61 20160909 150626 8.74 5.61 20160909 150627 8.64 5.61 20160909 150628 8.54 5.61 20160909 150629 8.46 5.60 20160909 150630 8.39 5.60 20160909 150631 8.33 5.60 20160909 150632 8.28 5.60 20160909 150633 8.22 5.60 20160909 150634 8.17 5.60 20160909 150635 8.13 5.60 20160909 150636 8.08 5.60 20160909 150637 8.04 5.60 20160909 150638 8.00 5.59 20160909 150639 7.97 5.59 20160909 150640 7.95 5.59 20160909 150641 7.94 5.59 20160909 150642 7.93 5.58 20160909 150643 7.92 5.58 20160909 150644 7.91 5.58 20160909 150645 7.91 5.58 20160909 150646 7.91 5.57 20160909 150647 7.90 5.57 20160909 150648 7.90 5.57 20160909 150649 7.91 5.56 20160909 150650 7.91 5.56 20160909 150651 7.92 5.55 20160909 150652 7.94 5.55 20160909 150654 7.97 5.54 20160909 150655 7.99 5.53 20160909 150656 8.01 5.52 20160909 150657 8.03 5.51 20160909 150658 8.05 5.51 20160909 150700 8.09 5.49 20160909 150701 8.11 5.48 20160909 150702 8.12 5.47 20160909 150703 8.12 5.46 20160909 150704 8.13 5.45 20160909 150705 8.14 5.44 20160909 150706 8.15 5.43 20160909 150707 8.16 5.42 20160909 150709 8.17 5.41 20160909 150710 8.18 5.40 20160909 150711 8.19 5.39 20160909 150712 8.21 5.38 20160909 150713 8.25 5.36 20160909 150714 8.30 5.35 20160909 150715 8.35 5.34 20160909 150716 8.40 5.32 20160909 150717 8.44 5.31 20160909 150718 8.48 5.29 20160909 150719 8.52 5.28 20160909 150720 8.56 5.26 20160909 150721 8.59 5.25 20160909 150722 8.62 5.23 20160909 150723 8.65 5.22 20160909 150724 8.66 5.20 20160909 150725 8.67 5.19 20160909 150726 8.68 5.17 20160909 150727 8.69 5.15 20160909 150728 8.69 5.13 20160909 150729 8.71 5.12 20160909 150730 8.72 5.10 20160909 150731 8.73 5.08 20160909 150732 8.75 5.06 20160909 150733 8.77 5.04 20160909 150734 8.80 5.02 20160909 150735 8.85 5.00 20160909 150736 8.91 4.98 20160909 150737 8.97 4.96 20160909 150738 9.03 4.93 20160909 150739 9.08 4.92 20160909 150740 9.15 4.89 20160909 150741 9.21 4.87 20160909 150742 9.28 4.85 20160909 150743 9.33 4.83 20160909 150744 9.40 4.81 20160909 150745 9.40 4.79 20160909 150746 9.34 4.76 20160909 150747 9.28 4.74 20160909 150748 9.20 4.72 20160909 150749 9.11 4.70 20160909 150750 9.00 4.67 20160909 150751 8.91 4.65 20160909 150752 8.78 4.63 20160909 150753 8.64 4.60 20160909 150754 8.49 4.58 20160909 150755 8.36 4.56 20160909 150756 7.85 4.53 20160909 150757 7.40 4.51 20160909 150758 6.96 4.48 20160909 150800 6.65 4.46 20160909 150801 6.32 4.43 20160909 150802 6.06 4.41 20160909 150803 5.90 4.38 20160909 150804 5.82 4.36 20160909 150805 5.83 4.34 20160909 150806 5.92 4.31 20160909 150807 5.97 4.29 20160909 150808 5.96 4.27 20160909 150809 5.95 4.24 20160909 150810 5.95 4.22 20160909 150811 5.94 4.20 20160909 150812 5.94 4.18 20160909 150813 5.94 4.15 20160909 150814 5.93 4.13 20160909 150815 5.93 4.11 20160909 150816 5.92 4.09 20160909 150817 5.90 4.06 20160909 150818 5.88 4.04 20160909 150819 5.86 4.02 20160909 150820 5.85 4.00 20160909 150821 5.83 3.98 20160909 150822 5.82 3.96 20160909 150823 5.81 3.94 20160909 150824 5.81 3.92 20160909 150825 5.82 3.90 20160909 150826 5.83 3.88 20160909 150827 5.84 3.86 20160909 150828 5.84 3.84 20160909 150829 5.85 3.82 20160909 150830 5.85 3.80 20160909 150831 5.85 3.78 20160909 150832 5.85 3.76 20160909 150833 5.85 3.74 20160909 150834 5.86 3.72 20160909 150835 5.87 3.70 20160909 150836 5.88 3.68 20160909 150837 5.88 3.66 20160909 150838 5.89 3.64 20160909 150839 5.86 3.62 20160909 150840 5.83 3.60 20160909 150841 5.80 3.59 20160909 150842 5.75 3.57 20160909 150843 5.70 3.55 20160909 150844 5.64 3.53 20160909 150845 5.59 3.52 20160909 150846 5.54 3.50 20160909 150847 5.49 3.48 20160909 150848 5.45 3.46 20160909 150850 5.39 3.45 20160909 150851 5.33 3.43 20160909 150852 5.28 3.41 20160909 150853 5.22 3.40 20160909 150854 5.16 3.38 20160909 150855 5.10 3.37 20160909 150856 5.04 3.35 20160909 150857 4.98 3.33 20160909 150858 4.92 3.32 20160909 150859 4.86 3.30 20160909 150900 4.80 3.29 20160909 150901 4.76 3.28 20160909 150902 4.72 3.26 20160909 150903 4.67 3.25 20160909 150904 4.64 3.24 20160909 150905 4.60 3.23 20160909 150906 4.56 3.22 20160909 150907 4.53 3.20 20160909 150908 4.50 3.19 20160909 150909 4.47 3.18 20160909 150910 4.44 3.17 20160909 150911 4.41 3.16 20160909 150912 4.39 3.15 20160909 150913 4.37 3.14 20160909 150914 4.36 3.14 20160909 150915 4.35 3.13 20160909 150916 4.35 3.12 20160909 150917 4.35 3.11 20160909 150918 4.36 3.10 20160909 150919 4.38 3.10 20160909 150920 4.41 3.09 20160909 150921 4.44 3.08 20160909 150922 4.47 3.08 20160909 150923 4.51 3.07 20160909 150924 4.54 3.06 20160909 150925 4.56 3.06 20160909 150926 4.58 3.06 20160909 150927 4.61 3.05 20160909 150928 4.63 3.05 20160909 150929 4.66 3.04 20160909 150930 4.67 3.04 20160909 150931 4.69 3.04 20160909 150932 4.67 3.03 20160909 150933 4.65 3.03 20160909 150934 4.64 3.02 20160909 150935 4.62 3.02 20160909 150936 4.61 3.01 20160909 150937 4.60 3.01 20160909 150938 4.59 3.00 20160909 150939 4.58 2.99 20160909 150941 4.57 2.99 20160909 150942 4.57 2.98 20160909 150943 4.66 2.98 20160909 150944 4.78 2.97 20160909 150945 4.92 2.97 20160909 150946 5.06 2.97 20160909 150947 5.22 2.96 20160909 150948 5.36 2.95 20160909 150949 5.51 2.94 20160909 150950 5.67 2.93 20160909 150951 5.86 2.92 20160909 150955 6.59 2.76 20160909 150956 6.77 2.68 20160909 150957 6.95 2.59 20160909 150958 7.16 2.49 20160909 150959 7.34 2.39 20160909 151000 7.54 2.26 20160909 151001 7.70 2.16 20160909 151300 4.85 0.65 20160909 151301 4.71 0.65 20160909 151302 4.57 0.66 20160909 151303 4.43 0.66 20160909 151305 4.31 0.66 20160909 151306 4.19 0.67 20160909 151307 4.09 0.67 20160909 151308 4.01 0.68 20160909 151309 3.92 0.68 20160909 151310 3.83 0.69 20160909 151311 3.76 0.70 20160909 151312 3.62 0.71 20160909 151313 3.50 0.72 20160909 151314 3.38 0.74 20160909 151315 3.27 0.75 20160909 151316 3.16 0.76 20160909 151317 3.07 0.77 20160909 151318 2.98 0.79 20160909 151319 2.90 0.80 20160909 151320 2.84 0.81 20160909 151321 2.78 0.82 20160909 151322 2.62 0.84 20160909 151323 2.46 0.86 20160909 151324 2.34 0.87 20160909 151325 2.19 0.89 20160909 151326 2.04 0.91 20160909 151327 1.89 0.93 20160909 151328 1.75 0.94 20160909 151329 1.61 0.96 20160909 151330 1.47 0.97 20160909 151331 1.33 0.99 20160909 151332 1.14 1.01 20160909 151333 0.95 1.03 20160909 151334 0.76 1.06 20160909 151335 0.58 1.08 20160909 151336 0.42 1.10 20160909 151337 0.31 1.12 20160909 151338 0.30 1.14 20160909 151339 0.40 1.16 20160909 151340 0.55 1.18 20160909 151341 0.68 1.20 20160909 151342 0.88 1.22 20160909 151343 1.08 1.24 20160909 151344 1.29 1.26 20160909 151345 1.49 1.28 20160909 151346 1.70 1.31 20160909 151347 1.91 1.32 20160909 151351 2.76 1.40 20160909 151352 2.93 1.43 20160909 151353 3.07 1.45 20160909 151354 3.21 1.47 20160909 151356 3.35 1.49 20160909 151357 3.49 1.51 20160909 151358 3.62 1.54 20160909 151359 3.76 1.56 20160909 151400 3.91 1.58 20160909 151401 4.02 1.59 20160909 151402 4.16 1.62 20160909 151403 4.27 1.64 20160909 151404 4.33 1.65 20160909 151405 4.40 1.67 20160909 151406 4.46 1.69 20160909 151407 4.53 1.71 20160909 151408 4.59 1.73 20160909 151409 4.66 1.75 20160909 151410 4.72 1.77 20160909 151411 4.79 1.79 20160909 151412 4.85 1.81 20160909 151413 4.91 1.83 20160909 151414 4.96 1.84 20160909 151415 5.00 1.86 20160909 151416 5.05 1.87 20160909 151417 5.11 1.89 20160909 151418 5.16 1.91 20160909 151419 5.22 1.92 20160909 151420 5.27 1.94 20160909 151421 5.33 1.95 20160909 151422 5.38 1.97 20160909 151423 5.42 1.98 20160909 151424 5.45 1.99 20160909 151425 5.47 2.01 20160909 151426 5.50 2.02 20160909 151427 5.52 2.03 20160909 151428 5.55 2.05 20160909 151429 5.58 2.06 20160909 151430 5.60 2.07 20160909 151431 5.63 2.09 20160909 151432 5.66 2.10 20160909 151433 5.68 2.12 20160909 151434 5.68 2.13 20160909 151435 5.67 2.14 20160909 151436 5.66 2.15 20160909 151437 5.65 2.16 20160909 151438 5.64 2.17 20160909 151439 5.63 2.18 20160909 151440 5.61 2.19 20160909 151441 5.59 2.20 20160909 151442 5.56 2.21 20160909 151443 5.53 2.22 20160909 151444 5.47 2.23 20160909 151446 5.40 2.24 20160909 151447 5.33 2.25 20160909 151448 5.25 2.25 20160909 151449 5.18 2.26 20160909 151450 5.11 2.27 20160909 151451 5.05 2.28 20160909 151452 4.98 2.29 20160909 151453 4.91 2.30 20160909 151454 4.85 2.30 20160909 151455 4.80 2.31 20160909 151456 4.76 2.31 20160909 151457 4.71 2.32 20160909 151458 4.67 2.32 20160909 151459 4.63 2.33 20160909 151500 4.59 2.33 20160909 151501 4.55 2.34 20160909 151502 4.52 2.34 20160909 151503 4.48 2.35 20160909 151504 4.45 2.36 20160909 151505 4.45 2.36 20160909 151506 4.44 2.36 20160909 151507 4.42 2.37 20160909 151508 4.41 2.37 20160909 151509 4.40 2.37 20160909 151510 4.39 2.37 20160909 151511 4.38 2.38 20160909 151512 4.37 2.38 20160909 151513 4.35 2.38 20160909 151514 4.33 2.38 20160909 151515 4.23 2.38 20160909 151516 4.14 2.39 20160909 151517 4.04 2.39 20160909 151518 3.93 2.39 20160909 151519 3.81 2.39 20160909 151520 3.70 2.39 20160909 151521 3.58 2.39 20160909 151522 3.47 2.39 20160909 151523 3.35 2.39 20160909 151524 3.23 2.39 20160909 151525 3.12 2.39 20160909 151526 3.02 2.39 20160909 151527 2.96 2.39 20160909 151528 2.87 2.39 20160909 151529 2.79 2.39 20160909 151530 2.71 2.39 20160909 151531 2.64 2.39 20160909 151532 2.57 2.39 20160909 151533 2.50 2.39 20160909 151534 2.45 2.39 20160909 151535 2.47 2.39 20160909 151537 2.54 2.39 20160909 151538 2.59 2.39 20160909 151539 2.64 2.39 20160909 151540 2.70 2.39 20160909 151541 2.76 2.38 20160909 151542 2.83 2.38 20160909 151543 2.90 2.38 20160909 151544 2.98 2.38 20160909 151545 3.05 2.38 20160909 151546 3.14 2.38 20160909 151547 3.22 2.38 20160909 151548 3.29 2.37 20160909 151549 3.37 2.37 20160909 151550 3.45 2.37 20160909 151551 3.52 2.38 20160909 151552 3.59 2.38 20160909 151553 3.67 2.38 20160909 151554 3.75 2.39 20160909 151555 3.82 2.39 20160909 151556 3.85 2.38 20160909 151557 3.87 2.36 20160909 151558 3.89 2.35 20160909 151559 3.92 2.33 20160909 151600 3.95 2.32 20160909 151601 3.97 2.30 20160909 151602 4.01 2.28 20160909 151603 4.05 2.26 20160909 151604 4.08 2.24 20160909 151605 4.12 2.22 20160909 151606 4.12 2.19 20160909 151607 4.12 2.16 20160909 151608 4.11 2.12 20160909 151609 4.11 2.08 20160909 151610 4.10 2.04 20160909 151611 4.09 2.00 20160909 151616 4.09 1.79 20160909 151617 4.13 1.76 20160909 151618 4.19 1.73 20160909 151619 4.25 1.69 20160909 151620 4.32 1.66 20160909 151621 4.40 1.63 20160909 151622 4.50 1.60 20160909 151623 4.59 1.58 20160909 151624 4.70 1.55 20160909 151625 4.82 1.52 20160909 151627 4.83 1.50 20160909 151628 4.77 1.48 20160909 151629 4.71 1.46 20160909 151630 4.66 1.45 20160909 151631 4.60 1.44 20160909 151632 4.57 1.42 20160909 151633 4.55 1.41 20160909 151634 4.53 1.40 20160909 151635 4.53 1.40 20160909 151636 4.52 1.39 20160909 151637 4.27 1.37 20160909 151638 3.89 1.35 20160909 151639 3.53 1.33 20160909 151640 3.19 1.31 20160909 151641 2.86 1.29 20160909 151642 2.57 1.27 20160909 151643 2.32 1.25 20160909 151644 2.08 1.23 20160909 151645 1.96 1.21 20160909 151646 1.94 1.19 20160909 151647 2.07 1.16 20160909 151648 2.26 1.11 20160909 151649 2.46 1.07 20160909 151650 2.63 1.02 20160909 151651 2.84 0.98 20160909 151700 3.43 0.61 20160909 151701 3.36 0.57 20160909 151702 3.31 0.53 20160909 151703 3.27 0.49 20160909 151704 3.24 0.44 20160909 151705 3.22 0.40 20160909 151707 3.09 0.35 20160909 151708 2.89 0.36 20160909 151709 2.69 0.37 20160909 151710 2.49 0.38 20160909 151711 2.28 0.39 20160909 151712 2.08 0.40 20160909 151713 1.87 0.41 20160909 151715 1.44 0.43 20160909 151716 1.22 0.44 20160909 151718 1.05 0.44 20160909 151719 0.93 0.44 20160909 151722 0.60 0.44 20160909 151724 0.43 0.45 20160909 151726 0.37 0.45 20160909 151730 0.72 0.47 20160909 151731 0.85 0.47 20160909 151735 1.54 0.49 20160909 151736 1.69 0.49 20160909 151737 1.86 0.50 20160909 151738 2.00 0.49 20160909 151739 2.11 0.48 20160909 151740 2.21 0.47 20160909 151741 2.31 0.46 20160909 151742 2.41 0.45 20160909 151743 2.52 0.44 20160909 151744 2.62 0.42 20160909 151745 2.72 0.41 20160909 151746 2.82 0.40 20160909 151747 2.91 0.39 20160909 151748 2.98 0.38 20160909 151749 3.04 0.37 20160909 151750 3.10 0.37 20160909 151752 3.23 0.36 20160909 151753 3.31 0.35 20160909 151756 3.59 0.35 20160909 151804 4.44 0.58 20160909 151805 4.54 0.61 20160909 151806 4.63 0.65 20160909 151807 4.71 0.68 20160909 151809 4.78 0.71 20160909 151810 4.83 0.72 20160909 151812 4.92 0.74 20160909 151813 4.96 0.75 20160909 151814 5.01 0.77 20160909 151815 5.06 0.78 20160909 151816 5.11 0.79 20160909 151817 5.17 0.80 20160909 151818 5.22 0.80 20160909 151819 5.27 0.81 20160909 151820 5.33 0.82 20160909 151821 5.39 0.84 20160909 151822 5.45 0.85 20160909 151823 5.50 0.86 20160909 151824 5.57 0.87 20160909 151825 5.63 0.88 20160909 151826 5.70 0.89 20160909 151827 5.77 0.90 20160909 151828 5.83 0.91 20160909 151829 5.87 0.91 20160909 151830 5.88 0.92 20160909 151831 5.89 0.92 20160909 151832 5.91 0.92 20160909 151833 5.92 0.93 20160909 151834 5.94 0.93 20160909 151835 5.96 0.93 20160909 151836 5.98 0.93 20160909 151837 6.00 0.94 20160909 151838 6.02 0.94 20160909 151839 6.05 0.94 20160909 151840 6.07 0.94 20160909 151841 6.10 0.93 20160909 151842 6.12 0.93 20160909 151843 6.15 0.93 20160909 151844 6.19 0.93 20160909 151845 6.22 0.92 20160909 151846 6.26 0.92 20160909 151847 6.30 0.92 20160909 151848 6.35 0.92 20160909 151849 6.39 0.92 20160909 151850 6.43 0.92 20160909 151851 6.46 0.92 20160909 151852 6.49 0.92 20160909 151853 6.52 0.92 20160909 151854 6.56 0.93 20160909 151855 6.59 0.93 20160909 151856 6.62 0.93 20160909 151857 6.65 0.93 20160909 151859 6.67 0.93 20160909 151900 6.55 0.92 20160909 151901 6.23 0.88 20160909 151902 5.91 0.85 20160909 151903 5.60 0.82 20160909 151904 5.29 0.79 20160909 151905 4.99 0.76 20160909 151906 4.70 0.73 20160909 151907 4.40 0.70 20160909 151919 4.23 0.46 20160909 151920 4.23 0.48 20160909 151921 4.21 0.49 20160909 151922 4.18 0.51 20160909 151923 4.14 0.52 20160909 151925 4.14 0.55 20160909 151926 4.24 0.57 20160909 151928 4.34 0.59 20160909 151929 4.43 0.61 20160909 151930 4.47 0.63 20160909 151931 4.64 0.65 20160909 151932 4.79 0.68 20160909 151933 4.92 0.70 20160909 151934 5.01 0.72 20160909 151935 5.10 0.74 20160909 151936 5.17 0.76 20160909 151937 5.22 0.77 20160909 151938 5.24 0.79 20160909 151939 5.25 0.80 20160909 151940 5.24 0.81 20160909 151941 5.21 0.82 20160909 151942 5.17 0.82 20160909 151943 5.10 0.83 20160909 151944 5.05 0.83 20160909 151945 4.96 0.83 20160909 151946 4.85 0.84 20160909 151947 4.73 0.84 20160909 151948 4.64 0.84 20160909 151949 4.50 0.84 20160909 151950 4.34 0.84 20160909 151951 4.40 0.84 20160909 151952 4.46 0.85 20160909 151953 4.57 0.86 20160909 151954 4.71 0.86 20160909 151955 4.91 0.87 20160909 151956 5.09 0.88 20160909 151957 5.25 0.89 20160909 151958 5.39 0.90 20160909 151959 5.52 0.91 20160909 152000 5.64 0.92 20160909 152001 5.86 0.94 20160909 152002 6.07 0.96 20160909 152003 6.25 0.97 20160909 152004 6.41 0.99 20160909 152005 6.55 1.00 20160909 152006 6.67 1.01 20160909 152007 6.81 1.03 20160909 152008 6.89 1.04 20160909 152009 6.95 1.04 20160909 152010 6.99 1.05 20160909 152011 7.01 1.05 20160909 152012 7.01 1.05 20160909 152013 7.03 1.05 20160909 152014 7.08 1.05 20160909 152015 7.16 1.05 20160909 152016 7.29 1.06 20160909 152017 7.42 1.07 20160909 152019 7.58 1.08 20160909 152020 7.77 1.09 20160909 152021 7.99 1.10 20160909 152022 8.03 1.11 20160909 152023 8.05 1.12 20160909 152024 8.02 1.12 20160909 152025 7.98 1.13 20160909 152026 7.99 1.14 20160909 152027 7.97 1.14 20160909 152028 7.94 1.15 20160909 152029 7.93 1.15 20160909 152030 7.91 1.16 20160909 152031 7.93 1.17 20160909 152032 7.81 1.17 20160909 152033 7.70 1.17 20160909 152034 7.60 1.17 20160909 152035 7.54 1.17 20160909 152036 7.48 1.17 20160909 152037 7.43 1.17 20160909 152038 7.39 1.17 20160909 152039 7.37 1.17 20160909 152040 7.37 1.17 20160909 152041 7.38 1.17 20160909 152042 7.33 1.16 20160909 152043 7.31 1.15 20160909 152044 7.30 1.15 20160909 152045 7.28 1.14 20160909 152046 7.30 1.14 20160909 152047 7.33 1.13 20160909 152048 7.39 1.13 20160909 152049 7.45 1.13 20160909 152050 7.49 1.13 20160909 152051 7.54 1.12 20160909 152052 7.49 1.12 20160909 152053 7.46 1.12 20160909 152054 7.43 1.12 20160909 152055 7.41 1.12 20160909 152056 7.39 1.11 20160909 152057 7.37 1.11 20160909 152058 7.37 1.11 20160909 152059 7.36 1.11 20160909 152100 7.37 1.11 20160909 152101 7.38 1.11 20160909 152102 7.35 1.10 20160909 152103 7.34 1.09 20160909 152104 7.32 1.08 20160909 152105 7.33 1.07 20160909 152110 7.44 1.03 20160909 152111 7.50 1.03 20160909 152112 7.57 1.02 20160909 152113 7.49 1.02 20160909 152114 7.40 1.02 20160909 152115 7.28 1.01 20160909 152116 7.18 1.01 20160909 152117 7.07 1.00 20160909 152118 6.97 0.99 20160909 152119 6.83 0.99 20160909 152120 6.72 0.98 20160909 152121 6.64 0.98 20160909 152122 6.57 0.98 20160909 152123 6.77 1.01 20160909 152124 6.93 1.03 20160909 152125 7.11 1.05 20160909 152126 7.27 1.08 20160909 152128 7.55 1.13 20160909 152129 7.66 1.15 20160909 152130 7.77 1.17 20160909 152131 7.87 1.19 20160909 152132 7.95 1.21 20160909 152133 8.08 1.24 20160909 152134 8.20 1.26 20160909 152135 8.32 1.28 20160909 152136 8.44 1.30 20160909 152137 8.55 1.32 20160909 152138 8.66 1.34 20160909 152139 8.77 1.35 20160909 152140 8.87 1.37 20160909 152141 8.97 1.39 20160909 152142 9.07 1.40 20160909 152143 9.08 1.41 20160909 152144 9.10 1.42 20160909 152145 9.11 1.43 20160909 152146 9.11 1.44 20160909 152147 9.11 1.45 20160909 152148 9.10 1.46 20160909 152149 9.10 1.46 20160909 152150 9.09 1.47 20160909 152151 9.07 1.47 20160909 152152 9.04 1.47 20160909 152153 8.91 1.45 20160909 152154 8.78 1.42 20160909 152155 8.67 1.40 20160909 152156 8.55 1.37 20160909 152157 8.43 1.35 20160909 152158 8.31 1.32 20160909 152200 8.21 1.30 20160909 152201 8.11 1.28 20160909 152202 8.01 1.25 20160909 152203 7.91 1.23 20160909 152204 7.59 1.19 20160909 152205 7.28 1.16 20160909 152206 6.98 1.13 20160909 152207 6.69 1.10 20160909 152208 6.40 1.07 20160909 152209 6.12 1.04 20160909 152210 5.85 1.01 20160909 152211 5.59 0.98 20160909 152212 5.33 0.95 20160909 152216 4.27 0.89 20160909 152217 3.98 0.87 20160909 152218 3.71 0.86 20160909 152219 3.45 0.85 20160909 152220 3.19 0.84 20160909 152221 2.94 0.83 20160909 152222 2.70 0.82 20160909 152223 2.44 0.81 20160909 152224 2.43 0.81 20160909 152225 2.41 0.81 20160909 152226 2.39 0.81 20160909 152227 2.37 0.81 20160909 152228 2.33 0.81 20160909 152229 2.30 0.81 20160909 152230 2.26 0.81 20160909 152231 2.22 0.82 20160909 152232 2.18 0.82 20160909 152233 2.12 0.82 20160909 152234 1.79 0.82 20160909 152235 1.46 0.81 20160909 152236 1.13 0.81 20160909 152237 0.81 0.81 20160909 152238 0.50 0.81 20160909 152239 0.33 0.81 20160909 152240 0.46 0.81 20160909 152242 1.06 0.80 20160909 152243 1.43 0.80 20160909 152244 1.60 0.80 20160909 152245 1.73 0.80 20160909 152246 1.86 0.80 20160909 152247 1.98 0.80 20160909 152248 2.09 0.80 20160909 152249 2.20 0.80 20160909 152251 2.29 0.80 20160909 152252 2.38 0.80 20160909 152253 2.48 0.80 20160909 152254 2.55 0.80 20160909 152255 2.53 0.80 20160909 152256 2.48 0.80 20160909 152258 2.40 0.80 20160909 152259 2.38 0.80 20160909 152300 2.34 0.79 20160909 152301 2.30 0.79 20160909 152302 2.27 0.79 20160909 152303 2.24 0.79 20160909 152305 2.26 0.79 20160909 152307 2.36 0.79 20160909 152308 2.42 0.79 20160909 152309 2.49 0.79 20160909 152310 2.58 0.79 20160909 152311 2.66 0.79 20160909 152316 3.18 0.79 20160909 152322 3.76 0.79 20160909 152324 3.97 0.79 20160909 152325 4.01 0.80 20160909 152326 4.05 0.80 20160909 152327 4.08 0.81 20160909 152329 4.15 0.82 20160909 152330 4.17 0.82 20160909 152331 4.20 0.82 20160909 152332 4.22 0.83 20160909 152333 4.25 0.83 20160909 152334 4.27 0.84 20160909 152335 4.28 0.84 20160909 152336 4.29 0.84 20160909 152337 4.30 0.84 20160909 152338 4.30 0.84 20160909 152339 4.31 0.84 20160909 152340 4.32 0.84 20160909 152342 4.32 0.84 20160909 152343 4.32 0.84 20160909 152344 4.32 0.84 20160909 152345 4.32 0.84 20160909 152346 4.32 0.84 20160909 152347 4.32 0.84 20160909 152348 4.33 0.84 20160909 152350 4.35 0.84 20160909 152351 4.36 0.84 20160909 152352 4.37 0.85 20160909 152353 4.38 0.85 20160909 152354 4.39 0.85 20160909 152356 4.42 0.85 20160909 152357 4.43 0.85 20160909 152358 4.44 0.85 20160909 152359 4.46 0.85 20160909 152400 4.47 0.85 20160909 152401 4.49 0.85 20160909 152402 4.51 0.85 20160909 152403 4.53 0.85 20160909 152404 4.55 0.85 20160909 152405 4.58 0.85 20160909 152406 4.61 0.85 20160909 152407 4.65 0.85 20160909 152408 4.69 0.86 20160909 152409 4.73 0.86 20160909 152410 4.76 0.86 20160909 152411 4.80 0.86 20160909 152412 4.83 0.86 20160909 152413 4.86 0.87 20160909 152414 4.89 0.87 20160909 152415 4.92 0.87 20160909 152416 4.92 0.87 20160909 152417 4.91 0.87 20160909 152418 4.90 0.87 20160909 152419 4.88 0.87 20160909 152420 4.86 0.87 20160909 152421 4.85 0.87 20160909 152422 4.83 0.87 20160909 152423 4.81 0.87 20160909 152424 4.79 0.87 20160909 152425 4.77 0.87 20160909 152426 4.76 0.87 20160909 152427 4.75 0.87 20160909 152428 4.75 0.87 20160909 152429 4.75 0.87 20160909 152430 4.75 0.87 20160909 152432 4.75 0.87 20160909 152433 4.75 0.87 20160909 152434 4.76 0.87 20160909 152435 4.76 0.87 20160909 152436 4.77 0.87 20160909 152437 4.77 0.87 20160909 152438 4.78 0.87 20160909 152439 4.78 0.87 20160909 152440 4.79 0.87 20160909 152441 4.80 0.87 20160909 152442 4.81 0.87 20160909 152443 4.82 0.87 20160909 152444 4.82 0.87 20160909 152445 4.83 0.87 20160909 152446 4.84 0.87 20160909 152447 4.85 0.87 20160909 152448 4.87 0.87 20160909 152449 4.88 0.87 20160909 152450 4.90 0.88 20160909 152451 4.91 0.88 20160909 152452 4.93 0.88 20160909 152453 4.94 0.88 20160909 152454 4.96 0.88 20160909 152457 4.99 0.89 20160909 152459 4.94 0.89 20160909 152500 4.92 0.89 20160909 152501 4.91 0.89 20160909 152502 4.89 0.88 20160909 152503 4.88 0.88 20160909 152504 4.87 0.88 20160909 152505 4.86 0.88 20160909 152506 4.84 0.88 20160909 152507 4.83 0.88 20160909 152508 4.83 0.88 20160909 152509 4.82 0.88 20160909 152510 4.81 0.88 20160909 152511 4.80 0.88 20160909 152512 4.79 0.88 20160909 152513 4.79 0.88 20160909 152514 4.78 0.88 20160909 152515 4.77 0.89 20160909 152516 4.76 0.89 20160909 152517 4.76 0.89 20160909 152518 4.76 0.89 20160909 152519 4.76 0.89 20160909 152520 4.76 0.90 20160909 152521 4.76 0.90 20160909 152523 4.77 0.90 20160909 152524 4.77 0.91 20160909 152525 4.77 0.91 20160909 152526 4.77 0.91 20160909 152527 4.76 0.91 20160909 152528 4.75 0.92 20160909 152529 4.75 0.91 20160909 152530 4.75 0.91 20160909 152531 4.75 0.91 20160909 152532 4.75 0.90 20160909 152533 4.75 0.90 20160909 152534 4.75 0.90 20160909 152535 4.75 0.90 20160909 152536 4.75 0.90 20160909 152537 4.75 0.89 20160909 152538 4.76 0.89 20160909 152539 4.81 0.90 20160909 152540 4.86 0.90 20160909 152541 4.91 0.90 20160909 152542 4.96 0.91 20160909 152543 5.02 0.91 20160909 152545 5.13 0.92 20160909 152546 5.19 0.92 20160909 152548 5.31 0.93 20160909 152549 5.31 0.93 20160909 152550 5.31 0.93 20160909 152552 5.31 0.94 20160909 152553 5.30 0.94 20160909 152554 5.30 0.94 20160909 152555 5.30 0.94 20160909 152556 5.30 0.94 20160909 152557 5.30 0.94 20160909 152558 5.31 0.94 20160909 152559 5.26 0.94 20160909 152600 5.20 0.94 20160909 152601 5.14 0.94 20160909 152602 5.08 0.94 20160909 152603 5.02 0.94 20160909 152604 4.96 0.94 20160909 152605 4.91 0.94 20160909 152606 4.85 0.94 20160909 152607 4.80 0.94 20160909 152608 4.74 0.94 20160909 152609 4.69 0.94 20160909 152610 4.63 0.94 20160909 152611 4.57 0.93 20160909 152613 4.52 0.93 20160909 152614 4.46 0.93 20160909 152615 4.41 0.93 20160909 152616 4.35 0.92 20160909 152617 4.30 0.92 20160909 152618 4.26 0.92 20160909 152619 4.21 0.92 20160909 152620 4.17 0.92 20160909 152621 4.13 0.91 20160909 152622 4.09 0.91 20160909 152623 4.04 0.91 20160909 152624 4.00 0.91 20160909 152625 3.97 0.91 20160909 152626 3.92 0.91 20160909 152627 3.87 0.91 20160909 152628 3.82 0.91 20160909 152629 3.78 0.90 20160909 152630 3.73 0.90 20160909 152631 3.70 0.90 20160909 152632 3.66 0.90 20160909 152633 3.63 0.90 20160909 152634 3.59 0.90 20160909 152635 3.56 0.91 20160909 152636 3.52 0.91 20160909 152637 3.49 0.91 20160909 152638 3.46 0.91 20160909 152639 3.43 0.91 20160909 152640 3.40 0.91 20160909 152641 3.37 0.91 20160909 152642 3.33 0.91 20160909 152643 3.30 0.92 20160909 152644 3.26 0.92 20160909 152645 3.23 0.92 20160909 152646 3.19 0.92 20160909 152647 3.16 0.92 20160909 152648 3.12 0.92 20160909 152649 3.09 0.92 20160909 152650 3.05 0.93 20160909 152651 2.99 0.93 20160909 152652 2.93 0.93 20160909 152653 2.88 0.93 20160909 152654 2.84 0.93 20160909 152655 2.79 0.94 20160909 152656 2.74 0.94 20160909 152657 2.69 0.94 20160909 152658 2.65 0.94 20160909 152659 2.60 0.94 20160909 152700 2.56 0.95 20160909 152701 2.49 0.95 20160909 152706 2.19 0.96 20160909 152707 2.11 0.96 20160909 152708 2.05 0.96 20160909 152709 1.98 0.96 20160909 152710 1.91 0.96 20160909 152711 1.85 0.96 20160909 152716 1.43 0.98 20160909 152717 1.35 0.99 20160909 152718 1.27 0.99 20160909 152719 1.18 1.00 20160909 152723 0.87 1.01 20160909 152724 0.78 1.02 20160909 152725 0.69 1.02 20160909 152726 0.60 1.02 20160909 152727 0.52 1.03 20160909 152728 0.43 1.03 20160909 152729 0.34 1.03 20160909 152730 0.26 1.04 20160909 152731 0.19 1.04 20160909 152732 0.16 1.04 20160909 152733 0.17 1.05 20160909 152734 0.22 1.05 20160909 152735 0.30 1.06 20160909 152736 0.39 1.06 20160909 152737 0.49 1.07 20160909 152738 0.59 1.07 20160909 152739 0.68 1.08 20160909 152740 0.79 1.08 20160909 152741 0.89 1.08 20160909 152742 1.00 1.09 20160909 152743 1.07 1.09 20160909 152744 1.17 1.10 20160909 152745 1.26 1.11 20160909 152746 1.36 1.11 20160909 152747 1.45 1.12 20160909 152748 1.55 1.12 20160909 152750 1.74 1.13 20160909 152751 1.84 1.14 20160909 152758 2.41 1.17 20160909 152759 2.51 1.17 20160909 152800 2.61 1.18 20160909 152801 2.71 1.18 20160909 152802 2.81 1.19 20160909 152803 2.92 1.19 20160909 152804 3.01 1.20 20160909 152805 3.13 1.20 20160909 152806 3.24 1.21 20160909 152807 3.35 1.22 20160909 152808 3.47 1.22 20160909 152809 3.58 1.23 20160909 152810 3.69 1.24 20160909 152811 3.81 1.24 20160909 152812 3.93 1.25 20160909 152813 4.02 1.25 20160909 152814 4.11 1.26 20160909 152815 4.18 1.27 20160909 152816 4.25 1.27 20160909 152818 4.39 1.29 20160909 152819 4.45 1.29 20160909 152820 4.53 1.30 20160909 152821 4.61 1.31 20160909 152822 4.66 1.31 20160909 152823 4.74 1.32 20160909 152824 4.81 1.33 20160909 152825 4.89 1.33 20160909 152826 4.97 1.34 20160909 152827 5.05 1.35 20160909 152828 5.14 1.35 20160909 152829 5.23 1.36 20160909 152830 5.33 1.37 20160909 152831 5.41 1.38 20160909 152832 5.52 1.38 20160909 152833 5.63 1.39 20160909 152834 5.73 1.40 20160909 152835 5.76 1.41 20160909 152836 5.80 1.42 20160909 152837 5.85 1.42 20160909 152838 5.89 1.43 20160909 152839 5.92 1.44 20160909 152840 5.96 1.45 20160909 152841 6.00 1.45 20160909 152842 6.04 1.46 20160909 152843 6.10 1.47 20160909 152845 6.15 1.48 20160909 152846 6.17 1.48 20160909 152847 6.19 1.49 20160909 152848 6.20 1.49 20160909 152849 6.23 1.50 20160909 152850 6.26 1.50 20160909 152853 6.36 1.52 20160909 152854 6.40 1.52 20160909 152855 6.45 1.53 20160909 152856 6.26 1.52 20160909 152857 5.95 1.52 20160909 152858 5.64 1.51 20160909 152859 5.34 1.50 20160909 152900 5.05 1.49 20160909 152902 4.51 1.48 20160909 152903 4.24 1.47 20160909 152904 4.06 1.47 20160909 152905 3.82 1.46 20160909 152906 3.68 1.46 20160909 152907 3.72 1.46 20160909 152908 3.74 1.45 20160909 152909 3.78 1.45 20160909 152910 3.80 1.45 20160909 152911 3.82 1.45 20160909 152912 3.86 1.45 20160909 152913 3.89 1.45 20160909 152914 3.92 1.44 20160909 152916 4.01 1.44 20160909 152917 4.05 1.44 20160909 152918 4.10 1.43 20160909 152919 4.14 1.43 20160909 152920 4.20 1.43 20160909 152921 4.25 1.42 20160909 152922 4.26 1.42 20160909 152923 4.23 1.42 20160909 152924 4.20 1.41 20160909 152925 4.15 1.41 20160909 152926 4.11 1.40 20160909 152927 3.88 1.40 20160909 152928 3.58 1.39 20160909 152929 3.31 1.39 20160909 152930 3.02 1.38 20160909 152931 2.79 1.38 20160909 152932 2.52 1.37 20160909 152933 2.23 1.36 20160909 152934 1.96 1.36 20160909 152936 1.66 1.35 20160909 152937 1.39 1.34 20160909 152938 1.13 1.34 20160909 152939 0.96 1.34 20160909 152940 0.75 1.33 20160909 152941 0.50 1.33 20160909 152942 0.28 1.32 20160909 152943 0.16 1.32 20160909 152944 0.30 1.32 20160909 152945 0.49 1.31 20160909 152946 0.68 1.31 20160909 152947 0.90 1.31 20160909 152948 1.04 1.31 20160909 152949 1.05 1.30 20160909 152950 1.09 1.30 20160909 152953 1.23 1.30 20160909 152956 1.38 1.29 20160909 152958 1.47 1.29 20160909 152959 1.43 1.29 20160909 153000 1.40 1.29 20160909 153001 1.38 1.29 20160909 153002 1.38 1.29 20160909 153003 1.40 1.29 20160909 153004 1.42 1.29 20160909 153005 1.47 1.28 20160909 153006 1.50 1.29 20160909 153007 1.56 1.28 20160909 153008 1.58 1.29 20160909 153009 1.63 1.29 20160909 153010 1.72 1.29 20160909 153011 1.89 1.29 20160909 153012 2.04 1.30 20160909 153013 2.27 1.30 20160909 153014 2.48 1.30 20160909 153015 2.69 1.30 20160909 153016 2.97 1.31 20160909 153017 3.30 1.31 20160909 153018 3.64 1.31 20160909 153019 3.91 1.31 20160909 153020 3.75 1.31 20160909 153021 3.56 1.31 20160909 153022 3.38 1.31 20160909 153023 3.21 1.32 20160909 153024 3.00 1.32 20160909 153025 2.82 1.32 20160909 153027 2.66 1.32 20160909 153028 2.51 1.32 20160909 153029 2.39 1.32 20160909 153030 2.30 1.32 20160909 153031 2.19 1.32 20160909 153032 2.08 1.32 20160909 153033 1.95 1.32 20160909 153034 1.82 1.32 20160909 153035 1.68 1.32 20160909 153036 1.55 1.32 20160909 153037 1.43 1.33 20160909 153038 1.30 1.33 20160909 153039 1.18 1.33 20160909 153040 1.07 1.33 20160909 153041 1.01 1.33 20160909 153042 0.97 1.33 20160909 153043 0.94 1.33 20160909 153044 0.94 1.33 20160909 153045 0.95 1.33 20160909 153046 0.96 1.33 20160909 153047 0.99 1.33 20160909 153048 1.02 1.33 20160909 153049 1.08 1.32 20160909 153050 1.14 1.32 20160909 153051 1.22 1.32 20160909 153052 1.22 1.32 20160909 153053 1.24 1.32 20160909 153054 1.26 1.32 20160909 153055 1.28 1.32 20160909 153056 1.31 1.32 20160909 153057 1.33 1.31 20160909 153058 1.36 1.31 20160909 153059 1.40 1.31 20160909 153100 1.44 1.31 20160909 153101 1.47 1.31 20160909 153102 1.51 1.31 20160909 153103 1.55 1.30 20160909 153104 1.59 1.30 20160909 153105 1.64 1.29 20160909 153106 1.69 1.29 20160909 153107 1.73 1.28 20160909 153108 1.79 1.28 20160909 153110 1.90 1.27 20160909 153111 1.96 1.27 20160909 153112 2.02 1.27 20160909 153113 2.22 1.27 20160909 153114 2.43 1.28 20160909 153115 2.59 1.28 20160909 153117 2.79 1.28 20160909 153118 2.98 1.29 20160909 153119 3.18 1.29 20160909 153120 3.33 1.29 20160909 153121 3.52 1.29 20160909 153122 3.70 1.29 20160909 153123 3.87 1.30 20160909 153124 4.08 1.30 20160909 153125 4.27 1.30 20160909 153126 4.50 1.29 20160909 153127 4.71 1.29 20160909 153128 4.92 1.29 20160909 153129 5.07 1.29 20160909 153130 5.27 1.29 20160909 153131 5.45 1.29 20160909 153132 5.62 1.30 20160909 153133 5.74 1.30 20160909 153134 5.91 1.30 20160909 153135 6.03 1.31 20160909 153136 6.16 1.33 20160909 153137 6.27 1.34 20160909 153138 6.44 1.35 20160909 153139 6.62 1.37 20160909 153140 6.81 1.39 20160909 153141 6.94 1.40 20160909 153142 7.12 1.41 20160909 153143 7.30 1.42 20160909 153144 7.47 1.44 20160909 153145 7.39 1.43 20160909 153146 7.08 1.41 20160909 153147 6.80 1.38 20160909 153148 6.56 1.36 20160909 153149 6.39 1.34 20160909 153150 6.22 1.32 20160909 153151 6.09 1.30 20160909 153152 5.99 1.29 20160909 153153 5.97 1.28 20160909 153154 5.95 1.26 20160909 153216 2.00 1.26 20160909 153217 2.32 1.26 20160909 153218 2.39 1.27 20160909 153219 2.44 1.27 20160909 153220 2.51 1.28 20160909 153221 2.66 1.29 20160909 153222 2.82 1.30 20160909 153223 3.01 1.31 20160909 153224 3.17 1.32 20160909 153225 3.37 1.32 20160909 153226 3.58 1.33 20160909 153227 3.75 1.34 20160909 153228 3.93 1.35 20160909 153229 4.00 1.36 20160909 153230 4.08 1.38 20160909 153231 4.15 1.39 20160909 153232 4.25 1.41 20160909 153233 4.28 1.42 20160909 153234 4.14 1.43 20160909 153235 3.98 1.43 20160909 153236 3.81 1.44 20160909 153237 3.59 1.45 20160909 153238 3.37 1.45 20160909 153239 3.15 1.46 20160909 153240 2.99 1.47 20160909 153241 2.82 1.48 20160909 153242 2.70 1.49 20160909 153243 2.61 1.50 20160909 153244 2.52 1.51 20160909 153245 2.49 1.52 20160909 153246 2.49 1.53 20160909 153247 2.47 1.54 20160909 153248 2.51 1.55 20160909 153249 2.57 1.56 20160909 153250 2.46 1.57 20160909 153251 2.33 1.58 20160909 153252 2.26 1.59 20160909 153253 2.20 1.60 20160909 153254 2.16 1.61 20160909 153255 2.14 1.62 20160909 153256 2.13 1.63 20160909 153258 2.13 1.64 20160909 153259 2.15 1.65 20160909 153300 2.17 1.65 20160909 153301 2.25 1.66 20160909 153302 2.59 1.68 20160909 153303 2.91 1.70 20160909 153304 3.17 1.71 20160909 153305 3.50 1.72 20160909 153306 3.83 1.74 20160909 153307 4.07 1.75 20160909 153308 4.37 1.77 20160909 153309 4.68 1.78 20160909 153310 4.94 1.80 20160909 153311 5.29 1.81 20160909 153312 5.61 1.83 20160909 153313 5.85 1.85 20160909 153314 6.17 1.87 20160909 153315 6.49 1.90 20160909 153316 6.76 1.92 20160909 153317 7.10 1.95 20160909 153318 7.45 1.97 20160909 153319 7.74 1.99 20160909 153320 8.10 2.02 20160909 153321 8.48 2.05 20160909 153322 8.79 2.07 20160909 153323 8.80 2.08 20160909 153324 8.75 2.09 20160909 153325 8.70 2.10 20160909 153326 8.66 2.11 20160909 153327 8.63 2.12 20160909 153328 8.60 2.12 20160909 153329 8.58 2.13 20160909 153330 8.57 2.14 20160909 153331 8.57 2.15 20160909 153332 8.57 2.15 20160909 153333 8.57 2.16 20160909 153334 8.39 2.17 20160909 153335 8.22 2.18 20160909 153336 8.08 2.19 20160909 153337 7.90 2.20 20160909 153338 7.79 2.21 20160909 153339 7.66 2.22 20160909 153340 7.53 2.24 20160909 153341 7.43 2.24 20160909 153342 7.32 2.26 20160909 153343 7.20 2.27 20160909 153344 7.09 2.28 20160909 153345 6.94 2.29 20160909 153346 6.82 2.30 20160909 153347 6.69 2.31 20160909 153349 6.57 2.32 20160909 153350 6.48 2.33 20160909 153351 6.37 2.35 20160909 153352 6.28 2.36 20160909 153353 6.21 2.37 20160909 153354 6.11 2.39 20160909 153355 6.03 2.40 20160909 153356 5.99 2.41 20160909 153357 6.04 2.43 20160909 153358 6.08 2.44 20160909 153359 6.16 2.45 20160909 153400 6.22 2.46 20160909 153401 6.31 2.48 20160909 153402 6.41 2.49 20160909 153403 6.50 2.51 20160909 153404 6.61 2.52 20160909 153405 6.71 2.53 20160909 153406 6.85 2.55 20160909 153407 6.99 2.56 20160909 153408 7.13 2.58 20160909 153409 7.30 2.59 20160909 153410 7.46 2.60 20160909 153411 7.64 2.62 20160909 153412 7.84 2.64 20160909 153413 8.00 2.65 20160909 153414 8.19 2.66 20160909 153415 8.38 2.68 20160909 153416 8.58 2.70 20160909 153417 8.80 2.72 20160909 153418 9.01 2.73 20160909 153419 9.29 2.75 20160909 153420 9.51 2.76 20160909 153421 9.79 2.78 20160909 153422 10.00 2.79 20160909 153423 10.28 2.81 20160909 153424 10.55 2.83 20160909 153425 10.76 2.84 20160909 153426 11.03 2.86 20160909 153427 11.24 2.88 20160909 153428 11.51 2.90 20160909 153429 11.63 2.91 20160909 153430 11.75 2.92 20160909 153431 11.86 2.92 20160909 153432 12.00 2.93 20160909 153433 12.17 2.94 20160909 153434 12.30 2.95 20160909 153435 12.48 2.97 20160909 153436 12.63 2.98 20160909 153437 12.81 2.99 20160909 153438 12.96 3.01 20160909 153440 13.11 3.03 20160909 153441 13.10 3.06 20160909 153442 13.06 3.08 20160909 153443 13.01 3.11 20160909 153444 13.00 3.14 20160909 153445 12.94 3.16 20160909 153446 12.93 3.19 20160909 153447 12.91 3.22 20160909 153448 12.89 3.24 20160909 153449 12.88 3.27 20160909 153450 12.91 3.30 20160909 153451 12.89 3.33 20160909 153452 12.77 3.33 20160909 153453 12.52 3.32 20160909 153454 12.26 3.30 20160909 153455 12.08 3.31 20160909 153456 11.83 3.31 20160909 153457 11.65 3.32 20160909 153458 11.40 3.32 20160909 153459 11.24 3.34 20160909 153500 11.02 3.36 20160909 153501 10.86 3.37 20160909 153502 10.68 3.39 20160909 153503 10.43 3.45 20160909 153504 10.11 3.52 20160909 153505 9.90 3.56 20160909 153506 9.67 3.60 20160909 153512 10.14 3.86 20160909 153513 10.43 3.91 20160909 153514 10.63 3.94 20160909 153515 10.70 3.95 20160909 153516 10.79 3.97 20160909 153517 10.89 4.00 20160909 153518 10.98 4.03 20160909 153519 11.05 4.06 20160909 153520 11.16 4.11 20160909 153521 11.29 4.15 20160909 153522 11.44 4.19 20160909 153523 11.62 4.26 20160909 153524 11.86 4.32 20160909 153525 11.95 4.35 20160909 153526 11.86 4.30 20160909 153527 11.76 4.29 20160909 153528 11.59 4.25 20160909 153546 15.80 3.44 20160909 153547 15.98 3.30 20160909 153548 16.03 3.14 20160909 153549 15.99 3.16 20160909 153550 15.96 3.17 20160909 153551 15.98 3.20 20160909 153552 16.00 3.21 20160909 153553 16.08 3.24 20160909 153554 16.15 3.26 20160909 153555 16.24 3.28 20160909 153556 16.41 3.31 20160909 153557 16.56 3.34 20160909 153558 16.76 3.38 20160909 153559 16.88 3.39 20160909 153600 16.89 3.40 20160909 153601 16.89 3.42 20160909 153602 16.90 3.43 20160909 153603 16.95 3.45 20160909 153604 16.99 3.47 20160909 153605 17.07 3.50 20160909 153606 17.13 3.52 20160909 153607 17.22 3.55 20160909 153608 17.35 3.59 20160909 153609 17.48 3.62 20160909 153610 17.65 3.66 20160909 153611 17.68 3.65 20160909 153612 17.58 3.61 20160909 153613 17.45 3.57 20160909 153614 17.35 3.52 20160909 153615 17.21 3.48 20160909 153616 17.09 3.43 20160909 153617 16.96 3.39 20160909 153618 16.81 3.34 20160909 153619 16.67 3.30 20160909 153621 16.50 3.25 20160909 153622 16.36 3.21 20160909 153623 16.21 3.16 20160909 153624 16.09 3.12 20160909 153625 15.98 3.08 20160909 153626 15.88 3.05 20160909 153627 15.75 3.00 20160909 153628 15.65 2.97 20160909 153629 15.53 2.93 20160909 153630 15.42 2.89 20160909 153631 15.32 2.85 20160909 153632 15.20 2.81 20160909 153633 15.09 2.78 20160909 153634 14.96 2.74 20160909 153635 14.82 2.70 20160909 153636 14.70 2.67 20160909 153637 14.58 2.64 20160909 153638 14.44 2.61 20160909 153639 14.32 2.58 20160909 153640 14.17 2.55 20160909 153641 14.06 2.52 20160909 153642 13.94 2.50 20160909 153643 13.80 2.46 20160909 153644 13.68 2.44 20160909 153645 13.56 2.41 20160909 153646 13.44 2.39 20160909 153647 13.31 2.35 20160909 153648 13.18 2.32 20160909 153649 13.03 2.29 20160909 153650 12.90 2.26 20160909 153651 12.77 2.23 20160909 153652 12.64 2.20 20160909 153653 12.49 2.17 20160909 153654 12.36 2.14 20160909 153655 12.22 2.12 20160909 153656 12.06 2.08 20160909 153657 11.94 2.06 20160909 153658 11.81 2.03 20160909 153659 11.66 1.98 20160909 153700 11.53 1.94 20160909 153701 11.41 1.91 20160909 153702 11.26 1.87 20160909 153703 11.14 1.83 20160909 153704 11.02 1.79 20160909 153705 10.91 1.76 20160909 153706 10.77 1.71 20160909 153707 10.65 1.68 20160909 153708 10.52 1.64 20160909 153709 10.38 1.59 20160909 153711 10.26 1.55 20160909 153712 10.13 1.51 20160909 153713 10.01 1.47 20160909 153714 9.87 1.43 20160909 153715 9.75 1.39 20160909 153716 9.63 1.35 20160909 153717 9.52 1.32 20160909 153718 9.38 1.27 20160909 153719 9.25 1.23 20160909 153720 9.12 1.19 20160909 153721 8.97 1.15 20160909 153722 8.84 1.11 20160909 153723 8.68 1.08 20160909 153724 8.52 1.04 20160909 153725 8.33 1.00 20160909 153726 8.17 0.96 20160909 153727 8.02 0.93 20160909 153728 7.87 0.90 20160909 153729 7.71 0.87 20160909 153730 7.53 0.84 20160909 153731 7.38 0.81 20160909 153732 7.22 0.78 20160909 153733 7.07 0.75 20160909 153734 6.89 0.72 20160909 153735 6.71 0.70 20160909 153736 6.53 0.67 20160909 153737 6.35 0.65 20160909 153738 6.13 0.62 20160909 153739 5.94 0.60 20160909 153740 5.75 0.58 20160909 153741 5.55 0.56 20160909 153742 5.34 0.54 20160909 153743 5.09 0.52 20160909 153744 4.87 0.50 20160909 153745 4.65 0.49 20160909 153746 4.51 0.47 20160909 153747 4.46 0.47 20160909 153748 4.43 0.47 20160909 153749 4.40 0.46 20160909 153750 4.38 0.45 20160909 153751 4.36 0.45 20160909 153752 4.36 0.44 20160909 153753 4.36 0.43 20160909 153754 4.39 0.43 20160909 153755 4.42 0.42 20160909 153756 4.46 0.41 20160909 153757 4.50 0.40 20160909 153758 4.50 0.39 20160909 153759 4.45 0.39 20160909 153800 4.38 0.39 20160909 153802 4.32 0.39 20160909 153803 4.25 0.39 20160909 153804 4.17 0.39 20160909 153805 4.08 0.38 20160909 153806 3.99 0.38 20160909 153808 3.78 0.38 20160909 153810 3.58 0.37 20160909 153811 3.50 0.37 20160909 153812 3.43 0.36 20160909 153813 3.36 0.36 20160909 153815 3.24 0.35 20160909 153817 3.15 0.34 20160909 153819 3.08 0.33 20160909 153820 3.04 0.33 20160909 153821 3.01 0.33 20160909 153822 3.00 0.32 20160909 153824 2.97 0.33 20160909 153825 2.97 0.34 20160909 153826 2.98 0.34 20160909 153830 2.91 0.35 20160909 153831 2.85 0.35 20160909 153832 2.82 0.35 20160909 153833 2.76 0.34 20160909 153834 2.73 0.34 20160909 153835 2.67 0.33 20160909 154040 4.52 0.74 20160909 154041 4.49 0.75 20160909 154042 4.50 0.76 20160909 154043 4.52 0.77 20160909 154044 4.57 0.78 20160909 154045 4.64 0.78 20160909 154046 4.74 0.79 20160909 154047 4.87 0.80 20160909 154048 4.91 0.80 20160909 154049 4.90 0.80 20160909 154050 4.83 0.80 20160909 154051 4.80 0.80 20160909 154052 4.75 0.80 20160909 154053 4.71 0.80 20160909 154054 4.71 0.80 20160909 154055 4.67 0.79 20160909 154056 4.65 0.79 20160909 154057 4.62 0.78 20160909 154058 4.63 0.78 20160909 154059 4.63 0.77 20160909 154100 4.65 0.77 20160909 154101 4.65 0.77 20160909 154102 4.62 0.76 20160909 154104 4.57 0.74 20160909 154105 4.55 0.74 20160909 154106 4.54 0.73 20160909 154107 4.53 0.72 20160909 154108 4.48 0.72 20160909 154109 4.41 0.71 20160909 154110 4.36 0.70 20160909 154111 4.31 0.69 20160909 154112 4.28 0.69 20160909 154113 4.26 0.68 20160909 154114 4.25 0.68 20160909 154115 4.23 0.67 20160909 154116 4.20 0.66 20160909 154117 4.19 0.66 20160909 154118 4.19 0.66 20160909 154119 4.20 0.65 20160909 154120 4.23 0.65 20160909 154121 4.26 0.65 20160909 154122 4.30 0.65 20160909 154123 4.33 0.65 20160909 154124 4.38 0.65 20160909 154126 4.46 0.65 20160909 154127 4.53 0.65 20160909 154128 4.63 0.65 20160909 154129 4.71 0.66 20160909 154130 4.81 0.66 20160909 154131 4.93 0.66 20160909 154132 5.05 0.66 20160909 154133 5.16 0.67 20160909 154134 5.29 0.67 20160909 154135 5.40 0.67 20160909 154136 5.49 0.67 20160909 154137 5.61 0.68 20160909 154138 5.72 0.68 20160909 154139 5.83 0.68 20160909 154140 5.96 0.69 20160909 154141 6.08 0.69 20160909 154142 6.17 0.69 20160909 154143 6.28 0.70 20160909 154144 6.38 0.71 20160909 154145 6.47 0.71 20160909 154146 6.57 0.72 20160909 154147 6.66 0.72 20160909 154148 6.68 0.73 20160909 154149 6.61 0.72 20160909 154150 6.51 0.72 20160909 154151 6.42 0.71 20160909 154152 6.32 0.71 20160909 154153 6.17 0.70 20160909 154154 6.05 0.69 20160909 154155 5.94 0.68 20160909 154156 5.82 0.68 20160909 154157 5.70 0.67 20160909 154158 5.55 0.66 20160909 154159 5.44 0.65 20160909 154200 5.27 0.64 20160909 154201 5.02 0.63 20160909 154202 4.73 0.62 20160909 154236 4.10 0.63 20160909 154247 2.45 0.77 20160909 154248 2.38 0.77 20160909 154249 2.34 0.77 20160909 154250 2.34 0.78 20160909 154251 2.39 0.78 20160909 154252 2.50 0.78 20160909 154253 2.50 0.79 20160909 154309 2.67 0.75 20160909 154310 2.80 0.74 20160909 154311 2.95 0.73 20160909 154312 3.07 0.73 20160909 154351 3.17 0.32 20160909 154352 3.42 0.36 20160909 154353 3.62 0.40 20160909 154354 3.85 0.44 20160909 154355 4.04 0.47 20160909 154356 4.16 0.51 20160909 154357 4.30 0.53 20160909 154358 4.41 0.56 20160909 154359 4.55 0.59 20160909 154400 4.66 0.61 20160909 154401 4.75 0.63 20160909 154402 4.87 0.64 20160909 154403 4.96 0.66 20160909 154406 5.23 0.70 20160909 154407 5.34 0.71 20160909 154409 5.47 0.73 20160909 154410 5.56 0.74 20160909 154411 5.62 0.75 20160909 154412 5.67 0.75 20160909 154413 5.71 0.76 20160909 154415 5.80 0.77 20160909 154416 5.83 0.78 20160909 154417 5.88 0.78 20160909 154418 5.91 0.79 20160909 154420 5.93 0.79 20160909 154421 5.96 0.79 20160909 154422 5.99 0.78 20160909 154423 6.02 0.78 20160909 154424 6.04 0.78 20160909 154425 6.04 0.77 20160909 154426 6.01 0.77 20160909 154427 5.98 0.76 20160909 154428 5.95 0.76 20160909 154429 5.90 0.75 20160909 154430 5.84 0.75 20160909 154431 5.78 0.74 20160909 154432 5.71 0.73 20160909 154433 5.64 0.72 20160909 154434 5.57 0.71 20160909 154435 5.48 0.70 20160909 154436 5.39 0.69 20160909 154437 5.28 0.68 20160909 154439 5.01 0.65 20160909 154440 4.85 0.64 20160909 154441 4.67 0.63 20160909 154442 4.47 0.62 20160909 154443 4.24 0.60 20160909 154444 3.95 0.59 20160909 154446 3.32 0.55 20160909 154447 3.00 0.54 20160909 154511 3.76 0.26 20160909 154512 3.79 0.27 20160909 154515 3.97 0.31 20160909 154516 4.00 0.32 20160909 154517 4.04 0.32 20160909 154523 4.32 0.36 20160909 154525 4.35 0.37 20160909 154527 4.37 0.38 20160909 154531 4.46 0.40 20160909 154534 4.76 0.43 20160909 154536 4.95 0.45 20160909 154540 4.88 0.47 20160909 154541 4.75 0.46 20160909 160541 2.68 0.56 20160909 160542 2.82 0.57 20160909 160543 2.96 0.58 20160909 160545 3.15 0.59 20160909 160546 3.19 0.60 20160909 160547 3.27 0.60 20160909 160548 3.33 0.61 20160909 160549 3.41 0.62 20160909 160550 3.49 0.63 20160909 160551 3.57 0.63 20160909 160552 3.63 0.64 20160909 160553 3.72 0.65 20160909 160554 3.81 0.66 20160909 160601 4.26 0.68 20160909 160602 4.32 0.68 20160909 160603 4.37 0.68 20160909 160604 4.40 0.69 20160909 160605 4.43 0.69 20160909 160606 4.34 0.69 20160909 160607 4.27 0.69 20160909 160608 4.19 0.69 20160909 160609 4.11 0.69 20160909 160610 4.05 0.69 20160909 160611 3.98 0.70 20160909 160612 3.91 0.70 20160909 160613 3.84 0.70 20160909 160614 3.78 0.70 20160909 160616 3.71 0.70 20160909 160623 3.90 0.70 20160909 160624 3.95 0.70 20160909 160625 4.01 0.70 20160909 160626 4.08 0.70 20160909 160627 4.20 0.69 20160909 160628 4.35 0.69 20160909 160629 4.50 0.69 20160909 160630 4.65 0.69 20160909 160631 4.79 0.69 20160909 160632 4.94 0.69 20160909 160633 5.09 0.69 20160909 160634 5.26 0.69 20160909 160635 5.41 0.69 20160909 160636 5.57 0.69 20160909 160637 5.70 0.69 20160909 160638 5.75 0.69 20160909 160639 5.83 0.70 20160909 160640 5.91 0.70 20160909 160641 5.99 0.70 20160909 160642 6.07 0.70 20160909 160643 6.16 0.70 20160909 160644 6.21 0.70 20160909 160645 6.25 0.69 20160909 160646 6.29 0.69 20160909 160647 6.32 0.67 20160909 160648 6.34 0.68 20160909 160649 6.35 0.68 20160909 160650 6.35 0.68 20160909 160651 6.37 0.68 20160909 160652 6.37 0.68 20160909 160653 6.37 0.68 20160909 160654 6.39 0.68 20160909 160655 6.40 0.68 20160909 160656 6.40 0.68 20160909 160657 6.41 0.68 20160909 160658 6.47 0.67 20160909 160659 6.53 0.65 20160909 160700 6.59 0.64 20160909 160701 6.67 0.63 20160909 160702 6.74 0.62 20160909 160703 6.83 0.60 20160909 160704 6.91 0.59 20160909 160705 7.00 0.58 20160909 160707 7.09 0.58 20160909 160708 7.18 0.58 20160909 160709 7.21 0.57 20160909 160710 7.20 0.57 20160909 160712 7.19 0.55 20160909 160713 7.19 0.54 20160909 160714 7.19 0.53 20160909 160715 7.19 0.53 20160909 160716 7.18 0.52 20160909 160717 7.18 0.52 20160909 160719 7.18 0.51 20160909 160720 7.14 0.51 20160909 160721 7.10 0.50 20160909 160722 7.07 0.49 20160909 160723 7.03 0.48 20160909 160724 6.98 0.46 20160909 160725 6.94 0.44 20160909 160726 6.91 0.42 20160909 160727 6.87 0.39 20160909 160750 7.05 0.32 20160909 160751 7.04 0.33 20160909 160752 7.03 0.34 20160909 160759 7.03 0.35 20160909 160800 7.04 0.35 20160909 160805 7.06 0.34 20160909 160806 7.08 0.34 20160909 160807 7.11 0.34 20160909 160809 7.18 0.32 20160909 160811 7.27 0.30 20160909 160813 7.18 0.32 20160909 160815 7.07 0.35 20160909 160817 6.93 0.37 20160909 160818 6.87 0.38 20160909 160820 6.75 0.41 20160909 160821 6.71 0.42 20160909 160826 5.94 0.50 20160909 160827 5.80 0.52 20160909 160828 5.68 0.54 20160909 160829 5.57 0.56 20160909 160830 5.47 0.58 20160909 160831 5.38 0.61 20160909 160924 4.94 0.71 20160909 160925 4.82 0.72 20160909 160926 4.69 0.73 20160909 160927 4.57 0.75 20160909 160928 4.43 0.76 20160909 160929 4.29 0.77 20160909 160930 4.13 0.78 20160909 160931 3.96 0.79 20160909 160932 3.79 0.79 20160909 160933 3.61 0.80 20160909 160934 3.62 0.81 20160909 160935 3.68 0.82 20160909 160936 3.76 0.84 20160909 160937 3.83 0.84 20160909 160938 3.93 0.86 20160909 160939 4.02 0.87 20160909 160940 4.15 0.88 20160909 160941 4.28 0.89 20160909 160942 4.42 0.90 20160909 160943 4.57 0.92 20160909 160944 4.81 0.94 20160909 160945 5.12 0.97 20160909 160946 5.46 0.99 20160909 160947 5.81 1.02 20160909 160949 6.18 1.05 20160909 160950 6.56 1.09 20160909 160951 6.96 1.12 20160909 160952 7.36 1.15 20160909 160953 7.74 1.18 20160909 160954 8.13 1.22 20160909 160955 8.31 1.24 20160909 160956 8.34 1.25 20160909 160957 8.37 1.27 20160909 160958 8.40 1.28 20160909 160959 8.42 1.29 20160909 161000 8.45 1.31 20160909 161001 8.47 1.32 20160909 161002 8.49 1.34 20160909 161003 8.51 1.35 20160909 161004 8.53 1.36 20160909 161005 8.54 1.37 20160909 161006 8.54 1.38 20160909 161007 8.54 1.38 20160909 161008 8.54 1.39 20160909 161009 8.53 1.39 20160909 161010 8.53 1.40 20160909 161011 8.52 1.40 20160909 161012 8.51 1.41 20160909 161013 8.50 1.41 20160909 161014 8.49 1.41 20160909 161015 8.48 1.42 20160909 161016 8.48 1.42 20160909 161017 8.48 1.42 20160909 161018 8.48 1.43 20160909 161019 8.47 1.43 20160909 161020 8.47 1.44 20160909 161021 8.47 1.44 20160909 161022 8.46 1.45 20160909 161023 8.46 1.45 20160909 161024 8.45 1.46 20160909 161025 8.44 1.46 20160909 161026 8.44 1.47 20160909 161027 8.45 1.47 20160909 161028 8.45 1.48 20160909 161029 8.45 1.48 20160909 161030 8.46 1.49 20160909 161031 8.47 1.50 20160909 161032 8.48 1.50 20160909 161033 8.49 1.51 20160909 161034 8.50 1.51 20160909 161035 8.52 1.52 20160909 161036 8.55 1.53 20160909 161037 8.59 1.53 20160909 161039 8.63 1.54 20160909 161040 8.66 1.55 20160909 161041 8.70 1.55 20160909 161042 8.75 1.56 20160909 161043 8.79 1.57 20160909 161044 8.84 1.57 20160909 161045 8.89 1.58 20160909 161046 8.93 1.58 20160909 161047 8.96 1.59 20160909 161048 8.99 1.59 20160909 161049 9.01 1.60 20160909 161050 9.03 1.61 20160909 161051 9.06 1.61 20160909 161052 9.08 1.62 20160909 161053 9.10 1.62 20160909 161054 9.12 1.63 20160909 161055 9.14 1.63 20160909 161056 9.16 1.64 20160909 161057 9.17 1.64 20160909 161058 9.19 1.65 20160909 161059 9.20 1.65 20160909 161100 9.21 1.65 20160909 161101 9.22 1.66 20160909 161102 9.22 1.66 20160909 161103 9.22 1.67 20160909 161104 9.23 1.67 20160909 161105 9.22 1.67 20160909 161106 9.22 1.67 20160909 161107 9.22 1.68 20160909 161108 9.22 1.68 20160909 161109 9.22 1.68 20160909 161110 9.22 1.69 20160909 161111 9.23 1.69 20160909 161112 9.23 1.70 20160909 161113 9.23 1.70 20160909 161114 9.23 1.70 20160909 161115 9.23 1.71 20160909 161116 9.22 1.71 20160909 161117 9.22 1.71 20160909 161118 9.21 1.71 20160909 161119 9.20 1.71 20160909 161120 9.20 1.72 20160909 161121 9.19 1.72 20160909 161122 9.18 1.72 20160909 161123 9.18 1.72 20160909 161124 9.17 1.72 20160909 161125 9.16 1.72 20160909 161126 9.16 1.72 20160909 161127 9.13 1.72 20160909 161128 9.11 1.72 20160909 161130 9.08 1.71 20160909 161131 9.06 1.71 20160909 161132 9.03 1.70 20160909 161133 9.00 1.70 20160909 161134 8.98 1.70 20160909 161135 8.95 1.69 20160909 161136 8.93 1.69 20160909 161137 8.91 1.69 20160909 161138 8.85 1.67 20160909 161139 8.78 1.66 20160909 161140 8.71 1.65 20160909 161141 8.64 1.64 20160909 161142 8.58 1.62 20160909 161143 8.51 1.61 20160909 161144 8.45 1.60 20160909 161145 8.39 1.59 20160909 161146 8.35 1.58 20160909 161147 8.29 1.56 20160909 161148 8.15 1.54 20160909 161149 7.96 1.51 20160909 161150 7.78 1.48 20160909 161151 7.59 1.46 20160909 161152 7.41 1.43 20160909 161153 7.23 1.40 20160909 161154 7.06 1.37 20160909 161155 6.89 1.33 20160909 161156 6.73 1.30 20160909 161157 6.58 1.27 20160909 162809 4.73 1.13 20160909 162810 4.95 1.15 20160909 162811 5.09 1.17 20160909 162812 5.29 1.19 20160909 162813 5.46 1.20 20160909 162814 5.62 1.22 20160909 162815 5.76 1.23 20160909 162816 5.89 1.25 20160909 162817 5.98 1.26 20160909 162818 6.04 1.27 20160909 162819 6.10 1.28 20160909 162820 6.23 1.30 20160909 162821 6.36 1.31 20160909 162822 6.47 1.32 20160909 162823 6.60 1.33 20160909 162824 6.73 1.34 20160909 162825 6.86 1.35 20160909 162826 6.97 1.36 20160909 162827 7.10 1.37 20160909 162828 7.23 1.38 20160909 162829 7.35 1.39 20160909 162830 7.46 1.39 20160909 162831 7.61 1.41 20160909 162832 7.77 1.42 20160909 162833 7.90 1.43 20160909 162834 8.08 1.45 20160909 162835 8.28 1.47 20160909 162836 8.48 1.49 20160909 162837 8.65 1.51 20160909 162838 8.85 1.53 20160909 162839 9.05 1.55 20160909 162840 9.21 1.57 20160909 162841 9.27 1.58 20160909 162842 9.33 1.60 20160909 162843 9.38 1.61 20160909 162844 9.44 1.63 20160909 162845 9.50 1.64 20160909 162846 9.57 1.66 20160909 162847 9.63 1.67 20160909 162848 9.69 1.69 20160909 162849 9.76 1.71 20160909 162850 9.82 1.72 20160909 162851 9.85 1.73 20160909 162852 9.82 1.74 20160909 162853 9.80 1.75 20160909 162854 9.78 1.75 20160909 162855 9.75 1.76 20160909 162856 9.74 1.77 20160909 162857 9.72 1.77 20160909 162858 9.71 1.78 20160909 162900 9.70 1.79 20160909 162901 9.69 1.79 20160909 162902 9.69 1.80 20160909 162903 9.65 1.80 20160909 162904 9.60 1.80 20160909 162905 9.56 1.80 20160909 162906 9.51 1.80 20160909 162907 9.47 1.80 20160909 162908 9.43 1.80 20160909 162909 9.37 1.80 20160909 162910 9.32 1.80 20160909 162911 9.27 1.80 20160909 162912 9.23 1.80 20160909 162913 9.20 1.80 20160909 162914 9.10 1.79 20160909 162915 9.00 1.78 20160909 162916 8.90 1.78 20160909 162917 8.83 1.77 20160909 162918 8.75 1.77 20160909 162919 8.68 1.77 20160909 162920 8.63 1.76 20160909 162921 8.56 1.76 20160909 162922 8.51 1.76 20160909 162923 8.47 1.76 20160909 162924 8.36 1.75 20160909 162925 8.16 1.75 20160909 162926 8.01 1.75 20160909 162927 7.81 1.74 20160909 162928 7.67 1.74 20160909 162929 7.48 1.74 20160909 162930 7.30 1.73 20160909 162931 7.18 1.73 20160909 162932 7.01 1.73 20160909 162933 6.85 1.72 20160909 162934 6.73 1.72 20160909 162935 6.60 1.72 20160909 162936 6.51 1.72 20160909 162937 6.44 1.72 20160909 162938 6.35 1.72 20160909 162939 6.29 1.73 20160909 162940 6.26 1.73 20160909 162941 6.21 1.73 20160909 162942 6.18 1.73 20160909 162943 6.16 1.74 20160909 162944 6.17 1.74 20160909 162945 6.17 1.74 20160909 162946 6.21 1.75 20160909 162947 6.25 1.75 20160909 162948 6.31 1.76 20160909 162950 6.35 1.76 20160909 162951 6.41 1.77 20160909 162952 6.46 1.77 20160909 162953 6.52 1.77 20160909 162954 6.57 1.78 20160909 162955 6.63 1.78 20160909 162956 6.68 1.79 20160909 162957 6.69 1.79 20160909 162958 6.72 1.79 20160909 162959 6.74 1.79 20160909 163000 6.75 1.80 20160909 163001 6.75 1.80 20160909 163002 6.76 1.80 20160909 163003 6.76 1.80 20160909 163004 6.75 1.80 20160909 163005 6.74 1.81 20160909 163006 6.73 1.81 20160909 163007 6.70 1.81 20160909 163008 6.69 1.81 20160909 163009 6.69 1.81 20160909 163010 6.67 1.82 20160909 163011 6.70 1.82 20160909 163012 6.74 1.83 20160909 163013 6.78 1.83 20160909 163014 6.82 1.84 20160909 163015 6.85 1.85 20160909 163016 6.89 1.85 20160909 163017 6.93 1.86 20160909 163018 6.96 1.86 20160909 163019 7.02 1.87 20160909 163020 7.08 1.88 20160909 163021 7.17 1.88 20160909 163022 7.26 1.89 20160909 163023 7.33 1.90 20160909 163024 7.41 1.91 20160909 163025 7.49 1.92 20160909 163026 7.58 1.92 20160909 163027 7.67 1.93 20160909 163028 7.75 1.94 20160909 163029 7.84 1.94 20160909 163030 7.92 1.95 20160909 163031 8.02 1.95 20160909 163032 8.10 1.96 20160909 163033 8.20 1.97 20160909 163034 8.30 1.97 20160909 163035 8.38 1.98 20160909 163036 8.47 1.99 20160909 163037 8.55 1.99 20160909 163038 8.64 2.00 20160909 163039 8.73 2.01 20160909 163041 8.80 2.01 20160909 163042 8.85 2.01 20160909 163043 8.86 2.01 20160909 163044 8.88 2.01 20160909 163045 8.90 2.01 20160909 163046 8.92 2.01 20160909 163047 8.94 2.01 20160909 163048 8.96 2.01 20160909 163049 8.99 2.01 20160909 163050 9.01 2.01 20160909 163051 9.04 2.01 20160909 163052 9.06 2.01 20160909 163053 9.08 2.01 20160909 163054 9.08 2.01 20160909 163055 9.09 2.01 20160909 163056 9.10 2.01 20160909 163057 9.10 2.01 20160909 163058 9.11 2.01 20160909 163059 9.12 2.02 20160909 163100 9.13 2.02 20160909 163101 9.14 2.02 20160909 163102 9.15 2.02 20160909 163103 9.15 2.02 20160909 163104 9.16 2.02 20160909 163105 9.17 2.02 20160909 163106 9.18 2.03 20160909 163107 9.19 2.03 20160909 163108 9.21 2.03 20160909 163109 9.21 2.03 20160909 163110 9.22 2.03 20160909 163111 9.23 2.03 20160909 163112 9.23 2.03 20160909 163113 9.24 2.03 20160909 163114 9.24 2.03 20160909 163115 9.22 2.03 20160909 163116 9.17 2.03 20160909 163117 9.12 2.02 20160909 163118 9.08 2.02 20160909 163119 9.03 2.02 20160909 163120 8.99 2.02 20160909 163121 8.93 2.01 20160909 163122 8.89 2.01 20160909 163123 8.85 2.01 20160909 163124 8.81 2.01 20160909 163125 8.77 2.00 20160909 163126 8.72 2.00 20160909 163127 8.65 2.00 20160909 163128 8.60 2.00 20160909 163129 8.54 1.99 20160909 163131 8.49 1.99 20160909 163132 8.42 1.99 20160909 163133 8.37 1.99 20160909 163134 8.31 1.99 20160909 163135 8.27 1.99 20160909 163136 8.22 1.98 20160909 163137 8.17 1.98 20160909 163138 8.14 1.98 20160909 163139 8.09 1.98 20160909 163140 8.05 1.98 20160909 163141 8.00 1.98 20160909 163142 7.96 1.98 20160909 163143 7.91 1.98 20160909 163144 7.87 1.98 20160909 163145 7.83 1.98 20160909 163146 7.79 1.98 20160909 163147 7.74 1.98 20160909 163148 7.70 1.98 20160909 163149 7.65 1.98 20160909 163150 7.60 1.98 20160909 163151 7.54 1.98 20160909 163152 7.49 1.99 20160909 163153 7.43 1.99 20160909 163154 7.36 1.99 20160909 163155 7.30 2.00 20160909 163156 7.21 2.00 20160909 163157 7.14 2.00 20160909 163158 7.05 2.01 20160909 163159 6.97 2.01 20160909 163200 6.87 2.02 20160909 163201 6.85 2.02 20160909 163202 6.87 2.03 20160909 163203 6.88 2.03 20160909 163204 6.90 2.04 20160909 163205 6.93 2.04 20160909 163206 6.96 2.05 20160909 163207 6.99 2.05 20160909 163208 7.03 2.06 20160909 163209 7.06 2.07 20160909 163210 7.11 2.07 20160909 163211 7.17 2.07 20160909 163212 7.22 2.08 20160909 163213 7.28 2.08 20160909 163214 7.31 2.09 20160909 163215 7.34 2.09 20160909 163216 7.37 2.09 20160909 163217 7.40 2.10 20160909 163218 7.42 2.10 20160909 163219 7.45 2.11 20160909 163220 7.46 2.11 20160909 163222 7.48 2.11 20160909 163223 7.50 2.12 20160909 163224 7.51 2.12 20160909 163225 7.52 2.13 20160909 163226 7.53 2.13 20160909 163227 7.53 2.14 20160909 163228 7.53 2.15 20160909 163229 7.53 2.15 20160909 163230 7.54 2.16 20160909 163231 7.54 2.16 20160909 163232 7.55 2.17 20160909 163233 7.55 2.17 20160909 163234 7.56 2.18 20160909 163235 7.57 2.18 20160909 163236 7.60 2.19 20160909 163237 7.63 2.20 20160909 163238 7.68 2.20 20160909 163239 7.73 2.21 20160909 163240 7.78 2.21 20160909 163241 7.83 2.22 20160909 163242 7.88 2.23 20160909 163243 7.93 2.23 20160909 163244 7.97 2.24 20160909 163245 8.01 2.24 20160909 163246 8.05 2.25 20160909 163247 8.10 2.25 20160909 163248 8.14 2.26 20160909 163249 8.18 2.27 20160909 163250 8.23 2.27 20160909 163251 8.27 2.27 20160909 163252 8.31 2.28 20160909 163253 8.35 2.28 20160909 163254 8.38 2.29 20160909 163255 8.41 2.29 20160909 163256 8.44 2.30 20160909 163257 8.46 2.30 20160909 163258 8.48 2.30 20160909 163259 8.49 2.31 20160909 163300 8.48 2.31 20160909 163301 8.48 2.31 20160909 163302 8.48 2.31 20160909 163303 8.47 2.32 20160909 163304 8.46 2.32 20160909 163305 8.45 2.32 20160909 163306 8.43 2.32 20160909 163307 8.41 2.32 20160909 163308 8.39 2.33 20160909 163309 8.37 2.33 20160909 163310 8.33 2.33 20160909 163311 8.28 2.33 20160909 163313 8.24 2.34 20160909 163314 8.21 2.34 20160909 163315 8.18 2.35 20160909 163316 8.17 2.35 20160909 163317 8.16 2.35 20160909 163318 8.15 2.36 20160909 163319 8.16 2.36 20160909 163320 8.16 2.37 20160909 163321 8.18 2.37 20160909 163322 8.20 2.38 20160909 163323 8.25 2.39 20160909 163324 8.31 2.39 20160909 163325 8.36 2.40 20160909 163326 8.40 2.41 20160909 163327 8.43 2.42 20160909 163328 8.46 2.42 20160909 163329 8.48 2.43 20160909 163330 8.49 2.44 20160909 163331 8.49 2.45 20160909 163332 8.49 2.45 20160909 163333 8.48 2.46 20160909 163334 8.46 2.47 20160909 163335 8.45 2.47 20160909 163336 8.44 2.48 20160909 163337 8.42 2.49 20160909 163338 8.41 2.50 20160909 163339 8.40 2.51 20160909 163340 8.39 2.52 20160909 163341 8.37 2.53 20160909 163342 8.35 2.54 20160909 163343 8.33 2.54 20160909 163344 8.32 2.55 20160909 163345 8.31 2.56 20160909 163346 8.31 2.57 20160909 163347 8.33 2.58 20160909 163348 8.35 2.59 20160909 163349 8.37 2.60 20160909 163350 8.39 2.62 20160909 163351 8.41 2.63 20160909 163352 8.43 2.64 20160909 163353 8.45 2.65 20160909 163354 8.47 2.67 20160909 163355 8.50 2.68 20160909 163356 8.54 2.69 20160909 163357 8.57 2.70 20160909 163358 8.61 2.71 20160909 163359 8.68 2.73 20160909 163400 8.73 2.74 20160909 163401 8.79 2.75 20160909 163403 8.84 2.76 20160909 163404 8.90 2.78 20160909 163405 8.96 2.79 20160909 163406 9.03 2.81 20160909 163407 9.10 2.82 20160909 163408 9.16 2.83 20160909 163409 9.23 2.85 20160909 163410 9.30 2.86 20160909 163411 9.38 2.88 20160909 163412 9.48 2.89 20160909 163413 9.56 2.91 20160909 163414 9.63 2.92 20160909 163415 9.71 2.93 20160909 163416 9.78 2.95 20160909 163417 9.86 2.96 20160909 163418 9.94 2.98 20160909 163419 10.01 2.99 20160909 163420 10.07 3.00 20160909 163421 10.13 3.02 20160909 163422 10.19 3.03 20160909 163423 10.24 3.05 20160909 163424 10.27 3.06 20160909 163425 10.29 3.07 20160909 163426 10.31 3.08 20160909 163427 10.33 3.09 20160909 163428 10.34 3.10 20160909 163429 10.35 3.11 20160909 163430 10.37 3.12 20160909 163431 10.38 3.13 20160909 163432 10.39 3.14 20160909 163433 10.40 3.15 20160909 163434 10.40 3.16 20160909 163435 10.40 3.17 20160909 163436 10.38 3.18 20160909 163437 10.36 3.18 20160909 163438 10.33 3.19 20160909 163439 10.31 3.20 20160909 163440 10.28 3.20 20160909 163441 10.25 3.21 20160909 163442 10.22 3.22 20160909 163443 10.19 3.22 20160909 163444 10.15 3.23 20160909 163445 10.12 3.24 20160909 163446 10.08 3.24 20160909 163447 10.04 3.25 20160909 163448 10.04 3.25 20160909 163449 10.05 3.26 20160909 163450 10.07 3.26 20160909 163451 10.09 3.26 20160909 163452 10.12 3.26 20160909 163454 10.16 3.26 20160909 163455 10.20 3.25 20160909 163456 10.24 3.25 20160909 163457 10.29 3.24 20160909 163458 10.33 3.24 20160909 163459 10.38 3.23 20160909 163500 10.42 3.22 20160909 163501 10.48 3.22 20160909 163502 10.57 3.22 20160909 163503 10.65 3.21 20160909 163504 10.74 3.21 20160909 163505 10.84 3.21 20160909 163506 10.95 3.21 20160909 163507 11.07 3.20 20160909 163508 11.20 3.20 20160909 163509 11.34 3.20 20160909 163510 11.49 3.20 20160909 163511 11.65 3.20 20160909 163512 11.79 3.20 20160909 163513 11.94 3.20 20160909 163514 11.80 3.12 20160909 163515 11.59 3.02 20160909 163516 11.32 2.91 20160909 163517 11.01 2.79 20160909 163518 10.62 2.66 20160909 163519 10.19 2.52 20160909 163520 9.80 2.38 20160909 163521 9.51 2.27 20160909 163522 9.24 2.16 20160909 163523 9.00 2.05 20160909 163524 8.77 1.93 20160909 163525 8.60 1.82 20160909 163528 8.03 1.63 20160909 163529 7.73 1.60 20160909 163530 7.42 1.58 20160909 163531 7.12 1.56 20160909 163532 6.83 1.55 20160909 163533 6.57 1.53 20160909 163534 6.34 1.53 20160909 163535 6.16 1.52 20160909 163536 6.05 1.52 20160909 163537 6.17 1.52 20160909 163538 6.49 1.52 20160909 163539 7.06 1.61 20160909 163542 9.32 2.05 20160909 163543 10.00 2.19 20160909 163545 10.65 2.33 20160909 163546 11.19 2.45 20160909 163549 12.25 2.72 20160909 163552 13.06 2.98 20160909 163553 12.98 3.02 20160909 163554 12.84 3.04 20160909 163555 12.70 3.05 20160909 163556 12.56 3.06 20160909 163557 12.42 3.08 20160909 163558 12.30 3.11 20160909 163559 12.19 3.13 20160909 163600 12.08 3.17 20160909 163601 11.99 3.19 20160909 163602 11.91 3.22 20160909 163603 11.83 3.22 20160909 163604 11.76 3.23 20160909 163605 11.69 3.23 20160909 163606 11.61 3.21 20160909 163607 11.51 3.19 20160909 163608 11.38 3.15 20160909 163609 11.27 3.12 20160909 163610 11.16 3.06 20160909 163611 11.08 2.99 20160909 163612 10.99 2.92 20160909 163613 10.92 2.86 20160909 163614 10.85 2.78 20160909 163615 10.80 2.72 20160909 163616 10.74 2.64 20160909 163617 10.70 2.56 20160909 163618 10.58 2.47 20160909 163619 10.45 2.35 20160909 163620 10.29 2.20 20160909 163621 10.13 2.04 20160909 163622 9.98 1.90 20160909 163623 9.84 1.77 20160909 163624 9.70 1.62 20160909 163625 9.58 1.51 20160909 163626 9.46 1.41 20160909 163627 9.35 1.33 20160909 163628 9.25 1.25 20160909 163629 9.14 1.17 20160909 163630 9.05 1.10 20160909 163631 8.96 1.04 20160909 163632 8.89 0.99 20160909 163633 8.81 0.98 20160909 163635 8.74 0.97 20160909 163636 8.66 0.96 20160909 163637 8.58 0.95 20160909 163638 8.52 0.94 20160909 163639 8.44 0.93 20160909 163640 8.36 0.92 20160909 163641 8.29 0.91 20160909 163642 8.22 0.89 20160909 163643 8.15 0.88 20160909 163644 8.09 0.87 20160909 163645 8.02 0.86 20160909 164946 6.48 2.44 20160909 164947 6.38 2.45 20160909 164948 6.39 2.53 20160909 164949 6.43 2.62 20160909 164950 6.49 2.71 20160909 164951 6.57 2.80 20160909 164952 6.65 2.90 20160909 164953 6.78 3.02 20160909 164954 6.90 3.17 20160909 164955 7.04 3.33 20160909 164956 7.16 3.49 20160909 164957 7.31 3.65 20160909 164958 7.44 3.80 20160909 164959 7.59 3.96 20160909 165000 7.73 4.11 20160909 165001 7.85 4.22 20160909 165002 7.94 4.33 20160909 165003 7.95 4.41 20160909 165005 7.96 4.48 20160909 165006 7.94 4.57 20160909 165007 7.90 4.63 20160909 165008 7.87 4.69 20160909 165009 7.86 4.75 20160909 165010 7.89 4.82 20160909 165011 7.94 4.87 20160909 165012 8.03 4.92 20160909 165013 8.12 4.97 20160909 165014 8.25 5.03 20160909 165015 8.46 5.08 20160909 165016 8.67 5.12 20160909 165017 8.90 5.15 20160909 165018 9.22 5.19 20160909 165019 9.14 5.18 20160909 165020 9.06 5.16 20160909 165021 9.00 5.15 20160909 165022 8.92 5.14 20160909 165023 8.87 5.14 20160909 165024 8.82 5.13 20160909 165025 8.75 5.15 20160909 165026 8.70 5.16 20160909 165027 8.67 5.18 20160909 165028 8.63 5.19 20160909 165029 8.62 5.20 20160909 165030 8.61 5.21 20160909 165031 8.60 5.22 20160909 165032 8.61 5.22 20160909 165033 8.63 5.21 20160909 165034 8.63 5.20 20160909 165035 8.63 5.20 20160909 165036 8.62 5.20 20160909 165037 8.59 5.19 20160909 165038 8.56 5.19 20160909 165039 8.50 5.19 20160909 165040 8.46 5.18 20160909 165041 8.42 5.18 20160909 165042 8.36 5.18 20160909 165043 8.31 5.18 20160909 165044 8.23 5.18 20160909 165045 8.16 5.18 20160909 165046 8.08 5.19 20160909 165047 7.97 5.19 20160909 165048 7.88 5.19 20160909 165049 7.73 5.18 20160909 165050 7.61 5.17 20160909 165051 7.45 5.16 20160909 165052 7.32 5.15 20160909 165053 7.15 5.13 20160909 165054 7.03 5.12 20160909 165056 6.90 5.11 20160909 165057 6.74 5.10 20160909 165058 6.61 5.09 20160909 165059 6.47 5.07 20160909 165100 6.36 5.06 20160909 165102 6.13 5.04 20160909 165103 6.02 5.02 20160909 165104 5.96 5.01 20160909 165105 5.90 5.00 20160909 165106 5.85 4.99 20160909 165107 5.79 4.98 20160909 165108 5.75 4.97 20160909 165109 5.70 4.96 20160909 165110 5.64 4.95 20160909 165111 5.61 4.94 20160909 165112 5.55 4.93 20160909 165113 5.50 4.92 20160909 165114 5.44 4.91 20160909 165115 5.38 4.90 20160909 165116 5.30 4.89 20160909 165117 5.23 4.88 20160909 165118 5.19 4.87 20160909 165119 5.23 4.86 20160909 165120 5.28 4.85 20160909 165121 5.37 4.85 20160909 165122 5.48 4.84 20160909 165123 5.63 4.84 20160909 165124 5.81 4.83 20160909 165125 5.99 4.83 20160909 165126 6.23 4.82 20160909 165127 6.48 4.82 20160909 165128 6.79 4.82 20160909 165129 7.12 4.82 20160909 165130 7.44 4.81 20160909 165131 7.83 4.81 20160909 165132 8.23 4.82 20160909 165133 8.72 4.83 20160909 165134 9.18 4.85 20160909 165135 9.56 4.86 20160909 165136 10.00 4.87 20160909 165137 10.39 4.89 20160909 165138 10.73 4.90 20160909 165139 11.12 4.91 20160909 165140 11.48 4.93 20160909 165141 11.75 4.94 20160909 165142 12.07 4.96 20160909 165143 12.36 4.98 20160909 165144 12.60 4.99 20160909 165146 12.89 5.01 20160909 165147 13.08 5.04 20160909 165148 13.26 5.06 20160909 165149 13.38 5.08 20160909 165150 13.54 5.10 20160909 165151 13.69 5.13 20160909 165152 13.81 5.15 20160909 165153 13.96 5.17 20160909 165154 14.10 5.19 20160909 165155 14.23 5.22 20160909 165156 14.34 5.23 20160909 165157 14.46 5.25 20160909 165158 14.59 5.28 20160909 165159 14.68 5.29 20160909 165200 14.77 5.31 20160909 165201 14.83 5.32 20160909 165202 14.88 5.34 20160909 165203 14.94 5.35 20160909 165204 14.97 5.36 20160909 165205 15.01 5.37 20160909 165206 15.04 5.38 20160909 165207 15.07 5.38 20160909 165208 15.09 5.39 20160909 165209 15.11 5.39 20160909 165210 15.13 5.40 20160909 165211 15.15 5.41 20160909 165212 15.17 5.41 20160909 165213 15.18 5.42 20160909 165214 15.19 5.42 20160909 165215 15.21 5.42 20160909 165216 15.23 5.42 20160909 165217 15.24 5.43 20160909 165218 15.25 5.43 20160909 165219 15.27 5.43 20160909 165220 15.29 5.43 20160909 165221 15.31 5.44 20160909 165222 15.33 5.44 20160909 165223 15.35 5.44 20160909 165224 15.35 5.44 20160909 165225 15.37 5.45 20160909 165226 15.38 5.45 20160909 165227 15.35 5.45 20160909 165228 15.32 5.44 20160909 165229 15.29 5.44 20160909 165230 15.26 5.44 20160909 165231 15.24 5.44 20160909 165232 15.22 5.43 20160909 165233 15.19 5.43 20160909 165234 15.17 5.42 20160909 165235 15.14 5.42 20160909 165237 15.12 5.41 20160909 165238 15.09 5.40 20160909 165239 15.06 5.40 20160909 165240 15.03 5.39 20160909 165241 14.97 5.37 20160909 165242 14.92 5.35 20160909 165243 14.87 5.34 20160909 165244 14.81 5.33 20160909 165245 14.77 5.31 20160909 165246 14.73 5.30 20160909 165247 14.68 5.28 20160909 165248 14.64 5.27 20160909 165249 14.59 5.26 20160909 165250 14.53 5.24 20160909 165251 14.48 5.23 20160909 165252 14.43 5.22 20160909 165253 14.38 5.20 20160909 165254 14.33 5.18 20160909 165255 14.29 5.17 20160909 165256 14.24 5.15 20160909 165257 14.19 5.13 20160909 165258 14.15 5.12 20160909 165259 14.11 5.10 20160909 165300 14.06 5.09 20160909 165301 14.02 5.07 20160909 165302 13.97 5.05 20160909 165303 13.93 5.04 20160909 165304 13.88 5.02 20160909 165305 13.82 5.00 20160909 165306 13.73 4.97 20160909 165307 13.65 4.94 20160909 165308 13.56 4.91 20160909 165309 13.48 4.89 20160909 165310 13.39 4.86 20160909 165311 13.31 4.83 20160909 165312 13.24 4.81 20160909 165313 13.16 4.78 20160909 165314 13.08 4.76 20160909 165315 13.00 4.74 20160909 165316 12.92 4.71 20160909 165317 12.84 4.69 20160909 165318 12.78 4.67 20160909 165319 12.72 4.65 20160909 165320 12.66 4.63 20160909 165321 12.61 4.61 20160909 165322 12.55 4.59 20160909 165323 12.49 4.57 20160909 165324 12.43 4.55 20160909 165325 12.37 4.53 20160909 165326 12.31 4.52 20160909 165328 12.25 4.50 20160909 165329 12.19 4.48 20160909 165330 12.14 4.47 20160909 165331 12.10 4.45 20160909 165332 12.05 4.44 20160909 165333 12.02 4.42 20160909 165334 11.98 4.41 20160909 165335 11.95 4.40 20160909 165336 11.91 4.39 20160909 165337 11.88 4.37 20160909 165338 11.84 4.36 20160909 165339 11.79 4.35 20160909 165340 11.74 4.33 20160909 165341 11.69 4.32 20160909 165342 11.65 4.31 20160909 165343 11.60 4.29 20160909 165344 11.53 4.28 20160909 165345 11.45 4.25 20160909 165346 11.39 4.23 20160909 165347 11.31 4.22 20160909 165348 11.24 4.20 20160909 165349 11.17 4.18 20160909 165350 11.09 4.17 20160909 165351 11.01 4.15 20160909 165352 10.93 4.14 20160909 165353 10.84 4.12 20160909 165354 10.74 4.10 20160909 165355 10.64 4.09 20160909 165356 10.55 4.07 20160909 165357 10.45 4.04 20160909 165358 10.35 4.02 20160909 165359 10.25 4.00 20160909 165400 10.16 3.97 20160909 165401 10.06 3.95 20160909 165402 9.98 3.93 20160909 165403 9.90 3.91 20160909 165404 9.83 3.89 20160909 165405 9.76 3.87 20160909 165406 9.68 3.85 20160909 165407 9.59 3.83 20160909 165408 9.45 3.81 20160909 165409 9.30 3.80 20160909 165410 9.14 3.79 20160909 165411 8.97 3.77 20160909 165412 8.78 3.75 20160909 165413 8.57 3.73 20160909 165414 8.33 3.71 20160909 165415 8.11 3.68 20160909 165416 7.90 3.66 20160909 165418 7.71 3.64 20160909 165419 7.53 3.62 20160909 165420 7.32 3.59 20160909 165421 7.21 3.56 20160909 165422 7.14 3.53 20160909 165423 7.08 3.50 20160909 165424 7.02 3.47 20160909 165425 6.98 3.42 20160909 165426 6.96 3.39 20160909 165427 6.98 3.35 20160909 165428 7.03 3.32 20160909 165429 7.10 3.28 20160909 165430 7.18 3.23 20160909 165431 7.26 3.19 20160909 165432 7.35 3.15 20160909 165452 6.56 1.20 20160909 165453 6.58 1.20 20160909 165454 6.62 1.18 20160909 165455 6.66 1.17 20160909 165456 6.70 1.16 20160909 165457 6.71 1.20 20160909 165458 6.72 1.23 20160909 165459 6.70 1.27 20160909 165500 6.68 1.29 20160909 165501 6.66 1.32 20160909 165502 6.64 1.34 20160909 165503 6.64 1.36 20160909 165504 6.63 1.38 20160909 165505 6.63 1.39 20160909 165506 6.64 1.39 20160909 165507 6.65 1.40 20160909 165509 6.66 1.41 20160909 165510 6.67 1.43 20160909 165511 6.69 1.46 20160909 165512 6.71 1.48 20160909 165513 6.72 1.50 20160909 165514 6.74 1.52 20160909 165515 6.77 1.54 20160909 165516 6.80 1.55 20160909 165517 6.82 1.56 20160909 165518 6.85 1.57 20160909 165519 6.89 1.58 20160909 165520 6.92 1.59 20160909 165521 6.93 1.61 20160909 165522 6.96 1.63 20160909 165523 6.99 1.64 20160909 165524 7.01 1.66 20160909 165525 7.06 1.68 20160909 165526 7.10 1.70 20160909 165527 7.16 1.71 20160909 165528 7.20 1.73 20160909 165529 7.25 1.74 20160909 165530 7.32 1.76 20160909 165531 7.38 1.77 20160909 165532 7.44 1.79 20160909 165533 7.50 1.81 20160909 165534 7.55 1.83 20160909 165535 7.61 1.85 20160909 165536 7.69 1.87 20160909 165537 7.75 1.89 20160909 165538 7.82 1.91 20160909 165539 7.90 1.93 20160909 165540 7.98 1.95 20160909 165541 8.07 1.97 20160909 165542 8.15 1.98 20160909 165543 8.23 2.00 20160909 165544 8.35 2.02 20160909 165545 8.44 2.04 20160909 165546 8.53 2.06 20160909 165547 8.65 2.08 20160909 165548 8.75 2.10 20160909 165549 8.87 2.12 20160909 165550 8.96 2.14 20160909 165551 9.06 2.16 20160909 165552 9.19 2.18 20160909 165553 9.30 2.20 20160909 165554 9.43 2.22 20160909 165555 9.41 2.24 20160909 165556 9.38 2.26 20160909 165557 9.35 2.28 20160909 165559 9.37 2.29 20160909 165600 9.41 2.31 20160909 165601 9.46 2.33 20160909 165602 9.54 2.35 20160909 165603 9.64 2.37 20160909 165604 9.75 2.38 20160909 165605 9.90 2.40 20160909 165606 10.04 2.42 20160909 165607 10.12 2.44 20160909 165608 9.97 2.45 20160909 165609 9.86 2.45 20160909 165610 9.72 2.46 20160909 165611 9.63 2.46 20160909 165612 9.53 2.47 20160909 165613 9.46 2.47 20160909 165614 9.40 2.47 20160909 165615 9.34 2.48 20160909 165616 9.29 2.48 20160909 165617 9.23 2.48 20160909 165618 9.19 2.49 20160909 165619 9.16 2.49 20160909 165620 9.15 2.49 20160909 165621 9.15 2.49 20160909 165622 9.17 2.49 20160909 165623 9.18 2.49 20160909 165624 9.21 2.50 20160909 165625 9.24 2.50 20160909 165626 9.29 2.50 20160909 165627 9.32 2.50 20160909 165628 9.40 2.50 20160909 165629 9.46 2.50 20160909 165630 9.43 2.50 20160909 165631 9.37 2.49 20160909 165632 9.33 2.49 20160909 165633 9.31 2.48 20160909 165634 9.27 2.48 20160909 165635 9.25 2.48 20160909 165636 9.22 2.47 20160909 165637 9.21 2.47 20160909 165638 9.21 2.47 20160909 165639 9.23 2.47 20160909 165640 9.26 2.47 20160909 165641 9.25 2.46 20160909 165642 9.19 2.45 20160909 165643 9.14 2.45 20160909 165644 9.11 2.44 20160909 165645 9.09 2.43 20160909 165646 9.07 2.43 20160909 165647 9.03 2.42 20160909 165648 9.00 2.41 20160909 165650 8.98 2.41 20160909 165651 8.97 2.40 20160909 165652 8.98 2.39 20160909 165653 8.96 2.39 20160909 165654 8.88 2.38 20160909 165655 8.82 2.37 20160909 165656 8.76 2.37 20160909 165657 8.71 2.36 20160909 165658 8.66 2.35 20160909 165659 8.63 2.35 20160909 165700 8.60 2.34 20160909 165701 8.56 2.33 20160909 165702 8.53 2.32 20160909 165703 8.52 2.31 20160909 165704 8.49 2.31 20160909 165705 8.44 2.31 20160909 165706 8.37 2.30 20160909 165707 8.32 2.30 20160909 165708 8.26 2.30 20160909 165709 8.21 2.30 20160909 165710 8.16 2.29 20160909 165711 8.11 2.29 20160909 165712 8.06 2.29 20160909 165713 8.02 2.28 20160909 165714 7.98 2.28 20160909 165715 7.93 2.29 20160909 165716 7.88 2.29 20160909 165717 7.82 2.30 20160909 165718 7.77 2.30 20160909 165719 7.70 2.30 20160909 165720 7.65 2.31 20160909 165721 7.59 2.31 20160909 165722 7.54 2.31 20160909 165723 7.47 2.32 20160909 165724 7.42 2.32 20160909 165725 7.36 2.32 20160909 165726 7.30 2.32 20160909 165727 7.26 2.32 20160909 165728 7.22 2.33 20160909 165729 7.18 2.33 20160909 165730 7.13 2.34 20160909 165731 7.09 2.34 20160909 165732 7.05 2.35 20160909 165733 7.02 2.35 20160909 165734 6.97 2.35 20160909 165735 6.93 2.35 20160909 165736 6.90 2.36 20160909 165737 6.89 2.36 20160909 165738 6.92 2.36 20160909 165739 6.95 2.37 20160909 165741 6.97 2.37 20160909 165742 7.01 2.38 20160909 165743 7.04 2.38 20160909 165744 7.07 2.39 20160909 165745 7.10 2.39 20160909 165746 7.12 2.40 20160909 165747 7.15 2.40 20160909 165748 7.16 2.41 20160909 165749 7.21 2.41 20160909 165750 7.29 2.42 20160909 165751 7.36 2.43 20160909 165752 7.44 2.43 20160909 165753 7.51 2.44 20160909 165754 7.60 2.45 20160909 165755 7.69 2.45 20160909 165756 7.77 2.46 20160909 165757 7.86 2.47 20160909 165758 7.94 2.47 20160909 165759 8.05 2.48 20160909 165800 8.10 2.49 20160909 165801 8.12 2.49 20160909 165802 8.13 2.49 20160909 165803 8.15 2.50 20160909 165804 8.16 2.50 20160909 165805 8.17 2.50 20160909 165806 8.18 2.50 20160909 165807 8.19 2.50 20160909 165808 8.19 2.50 20160909 165809 8.20 2.50 20160909 165810 8.20 2.50 20160909 165811 8.19 2.50 20160909 165812 8.16 2.49 20160909 165813 8.14 2.49 20160909 165814 8.11 2.48 20160909 165815 8.08 2.48 20160909 165816 8.04 2.47 20160909 165817 8.00 2.46 20160909 165818 7.96 2.46 20160909 165819 7.91 2.45 20160909 165820 7.86 2.44 20160909 165821 7.81 2.44 20160909 165822 7.77 2.44 20160909 165823 7.72 2.43 20160909 165824 7.69 2.43 20160909 165825 7.65 2.43 20160909 165826 7.61 2.43 20160909 165827 7.57 2.42 20160909 165828 7.52 2.42 20160909 165829 7.46 2.42 20160909 165831 7.41 2.42 20160909 165832 7.36 2.42 20160909 165833 7.31 2.42 20160909 165834 7.23 2.42 20160909 165835 7.16 2.42 20160909 165836 7.10 2.42 20160909 165837 7.03 2.41 20160909 165838 6.95 2.41 20160909 165839 6.89 2.41 20160909 165840 6.82 2.41 20160909 165841 6.76 2.41 20160909 165842 6.68 2.41 20160909 165843 6.61 2.41 20160909 165844 6.54 2.41 20160909 165845 6.45 2.41 20160909 165846 6.36 2.41 20160909 165847 6.27 2.41 20160909 165848 6.19 2.40 20160909 165849 6.10 2.40 20160909 165850 6.03 2.40 20160909 165851 5.95 2.40 20160909 165852 5.85 2.40 20160909 165853 5.79 2.40 20160909 165854 5.71 2.40 20160909 165855 5.63 2.40 20160909 165856 5.56 2.40 20160909 165857 5.48 2.40 20160909 165858 5.39 2.41 20160909 165859 5.32 2.41 20160909 165900 5.23 2.41 20160909 165901 5.15 2.41 20160909 165902 5.08 2.41 20160909 165903 5.00 2.42 20160909 165904 4.93 2.42 20160909 165905 4.86 2.42 20160909 165906 4.78 2.42 20160909 165907 4.71 2.42 20160909 165908 4.65 2.43 20160909 165909 4.59 2.43 20160909 165910 4.53 2.43 20160909 165911 4.47 2.43 20160909 165912 4.41 2.43 20160909 165913 4.36 2.43 20160909 165914 4.31 2.43 20160909 165915 4.26 2.43 20160909 165916 4.20 2.44 20160909 165917 4.15 2.44 20160909 165918 4.08 2.44 20160909 165919 4.02 2.44 20160909 165920 3.97 2.45 20160909 165922 3.92 2.45 20160909 165923 3.87 2.45 20160909 165924 3.82 2.46 20160909 165925 3.78 2.46 20160909 165926 3.75 2.46 20160909 165927 3.71 2.47 20160909 165928 3.68 2.47 20160909 165929 3.65 2.47 20160909 165930 3.61 2.47 20160909 165931 3.59 2.48 20160909 165932 3.57 2.48 20160909 165933 3.55 2.48 20160909 165934 3.53 2.49 20160909 165935 3.52 2.49 20160909 165936 3.51 2.49 20160909 165937 3.51 2.50 20160909 165938 3.51 2.50 20160909 165939 3.50 2.50 20160909 165940 3.48 2.50 20160909 165941 3.47 2.51 20160909 165942 3.46 2.51 20160909 165943 3.46 2.51 20160909 165944 3.45 2.51 20160909 165945 3.45 2.51 20160909 165946 3.45 2.52 20160909 165947 3.45 2.52 20160909 165948 3.45 2.52 20160909 165949 3.44 2.52 20160909 165950 3.39 2.52 20160909 165951 3.33 2.53 20160909 165952 3.28 2.53 20160909 165953 3.22 2.53 20160909 165954 3.16 2.53 20160909 165955 3.09 2.54 20160909 165956 3.02 2.54 20160909 165957 2.95 2.54 20160909 165958 2.87 2.54 20160909 165959 2.80 2.54 20160909 170000 2.70 2.55 20160909 170001 2.60 2.55 20160909 170002 2.51 2.55 20160909 170003 2.42 2.55 20160909 170004 2.32 2.55 20160909 170005 2.22 2.55 20160909 170006 2.13 2.55 20160909 170007 2.09 2.56 20160909 170008 2.05 2.56 20160909 170009 2.01 2.56 20160909 170010 1.99 2.56 20160909 170011 1.99 2.56 20160909 170013 1.99 2.56 20160909 170014 1.99 2.56 20160909 170016 1.99 2.57 20160909 170017 1.99 2.57 20160909 170020 1.99 2.57 20160909 170022 1.97 2.57 20160909 170026 1.89 2.58 20160909 170027 1.89 2.58 20160909 170028 1.90 2.58 20160909 170029 1.91 2.58 20160909 170030 1.93 2.58 20160909 170032 1.99 2.59 20160909 170033 2.03 2.59 20160909 170036 2.14 2.60 20160909 170039 2.30 2.60 20160909 170040 2.34 2.60 20160909 170042 2.47 2.61 20160909 170043 2.50 2.61 20160909 170044 2.49 2.61 20160909 170045 2.49 2.61 20160909 170046 2.48 2.61 20160909 170047 2.48 2.61 20160909 170048 2.48 2.61 20160909 170050 2.48 2.61 20160909 170052 2.49 2.61 20160909 170053 2.49 2.61 20160909 170054 2.53 2.61 20160909 170055 2.57 2.61 20160909 170056 2.61 2.61 20160909 170057 2.64 2.61 20160909 170058 2.68 2.62 20160909 170059 2.72 2.62 20160909 170100 2.77 2.62 20160909 170101 2.81 2.62 20160909 170103 2.85 2.62 20160909 170104 2.90 2.63 20160909 170105 2.97 2.63 20160909 170106 3.04 2.63 20160909 170107 3.11 2.63 20160909 170108 3.18 2.63 20160909 170109 3.26 2.63 20160909 170110 3.33 2.64 20160909 170111 3.41 2.64 20160909 170112 3.47 2.64 20160909 170113 3.55 2.64 20160909 170114 3.62 2.64 20160909 170115 3.70 2.64 20160909 170116 3.78 2.65 20160909 170117 3.85 2.65 20160909 170118 3.93 2.65 20160909 170119 4.02 2.65 20160909 170120 4.10 2.66 20160909 170121 4.18 2.66 20160909 170122 4.24 2.66 20160909 170123 4.33 2.66 20160909 170124 4.41 2.67 20160909 170125 4.49 2.67 20160909 170126 4.55 2.67 20160909 170127 4.60 2.67 20160909 170128 4.66 2.68 20160909 170129 4.71 2.68 20160909 170130 4.76 2.68 20160909 170131 4.82 2.69 20160909 170132 4.86 2.69 20160909 170133 4.91 2.69 20160909 170134 4.96 2.69 20160909 170135 5.00 2.70 20160909 170136 5.05 2.70 20160909 170137 5.09 2.70 20160909 170138 5.14 2.70 20160909 170139 5.19 2.71 20160909 170140 5.24 2.71 20160909 170141 5.29 2.71 20160909 170142 5.33 2.71 20160909 170143 5.39 2.72 20160909 170144 5.44 2.72 20160909 170145 5.50 2.72 20160909 170146 5.55 2.72 20160909 170147 5.59 2.72 20160909 170148 5.63 2.72 20160909 170149 5.67 2.73 20160909 170150 5.72 2.73 20160909 170151 5.76 2.73 20160909 170152 5.80 2.73 20160909 170154 5.84 2.73 20160909 170155 5.88 2.74 20160909 170156 5.92 2.74 20160909 170157 5.96 2.74 20160909 170158 6.01 2.74 20160909 170159 6.06 2.75 20160909 170200 6.10 2.75 20160909 170201 6.14 2.75 20160909 170202 6.19 2.75 20160909 170203 6.24 2.75 20160909 170204 6.29 2.75 20160909 170205 6.34 2.76 20160909 170206 6.39 2.76 20160909 170207 6.45 2.76 20160909 170208 6.51 2.76 20160909 170209 6.56 2.77 20160909 170210 6.62 2.77 20160909 170211 6.66 2.77 20160909 170212 6.72 2.77 20160909 170213 6.77 2.77 20160909 170214 6.83 2.78 20160909 170215 6.88 2.78 20160909 170216 6.94 2.78 20160909 170217 6.98 2.78 20160909 170218 7.04 2.78 20160909 170219 7.09 2.79 20160909 170220 7.14 2.79 20160909 170221 7.19 2.79 20160909 170222 7.24 2.79 20160909 170223 7.27 2.79 20160909 170224 7.32 2.79 20160909 170225 7.36 2.79 20160909 170226 7.40 2.80 20160909 170227 7.44 2.80 20160909 170228 7.48 2.80 20160909 170229 7.53 2.80 20160909 170230 7.58 2.80 20160909 170231 7.64 2.80 20160909 170232 7.70 2.81 20160909 170233 7.76 2.81 20160909 170234 7.82 2.81 20160909 170235 7.87 2.81 20160909 170236 7.92 2.81 20160909 170237 7.97 2.81 20160909 170238 8.03 2.81 20160909 170239 8.08 2.82 20160909 170240 8.10 2.81 20160909 170241 8.13 2.81 20160909 170242 8.15 2.81 20160909 170244 8.18 2.81 20160909 170245 8.20 2.81 20160909 170246 8.23 2.81 20160909 170247 8.25 2.80 20160909 170248 8.27 2.80 20160909 170249 8.29 2.80 20160909 170250 8.31 2.80 20160909 170251 8.30 2.80 20160909 170252 8.30 2.79 20160909 170253 8.29 2.79 20160909 170254 8.28 2.79 20160909 170255 8.28 2.78 20160909 170256 8.27 2.78 20160909 170257 8.27 2.78 20160909 170258 8.26 2.78 20160909 170259 8.26 2.77 20160909 170300 8.26 2.77 20160909 170301 8.27 2.77 20160909 170302 8.29 2.76 20160909 170303 8.31 2.76 20160909 170304 8.34 2.76 20160909 170305 8.36 2.75 20160909 170306 8.39 2.75 20160909 170307 8.42 2.75 20160909 170308 8.44 2.74 20160909 170309 8.47 2.74 20160909 170310 8.49 2.74 20160909 170311 8.51 2.73 20160909 170312 8.52 2.73 20160909 170313 8.54 2.73 20160909 170314 8.55 2.73 20160909 170315 8.57 2.72 20160909 170316 8.58 2.72 20160909 170317 8.60 2.72 20160909 170318 8.62 2.72 20160909 170319 8.64 2.71 20160909 170320 8.67 2.71 20160909 170321 8.69 2.71 20160909 170322 8.72 2.71 20160909 170323 8.74 2.71 20160909 170324 8.77 2.70 20160909 170325 8.79 2.70 20160909 170326 8.82 2.70 20160909 170327 8.84 2.69 20160909 170328 8.86 2.69 20160909 170329 8.88 2.69 20160909 170330 8.91 2.69 20160909 170331 8.93 2.68 20160909 170332 8.97 2.68 20160909 170333 9.01 2.68 20160909 170335 9.05 2.68 20160909 170336 9.09 2.68 20160909 170337 9.13 2.68 20160909 170338 9.17 2.69 20160909 170339 9.22 2.69 20160909 170340 9.26 2.69 20160909 170341 9.31 2.69 20160909 170342 9.36 2.69 20160909 170343 9.41 2.69 20160909 170344 9.47 2.70 20160909 170345 9.52 2.70 20160909 170346 9.57 2.70 20160909 170347 9.62 2.71 20160909 170348 9.67 2.71 20160909 170349 9.71 2.71 20160909 170350 9.76 2.71 20160909 170351 9.80 2.72 20160909 170352 9.84 2.72 20160909 170353 9.86 2.72 20160909 170354 9.86 2.72 20160909 170355 9.86 2.72 20160909 170356 9.86 2.72 20160909 170357 9.86 2.72 20160909 170358 9.86 2.72 20160909 170359 9.86 2.72 20160909 170400 9.86 2.72 20160909 170401 9.87 2.72 20160909 170402 9.87 2.73 20160909 170403 9.87 2.73 20160909 170404 9.89 2.73 20160909 170405 9.91 2.73 20160909 170406 9.93 2.73 20160909 170407 9.95 2.73 20160909 170408 9.97 2.74 20160909 170409 10.00 2.74 20160909 170410 10.02 2.74 20160909 170411 10.05 2.75 20160909 170412 10.08 2.75 20160909 170413 10.10 2.75 20160909 170414 10.11 2.75 20160909 170415 10.12 2.76 20160909 170416 10.13 2.76 20160909 170417 10.15 2.76 20160909 170418 10.16 2.76 20160909 170419 10.17 2.77 20160909 170420 10.18 2.77 20160909 170421 10.19 2.77 20160909 170422 10.21 2.77 20160909 170423 10.22 2.78 20160909 170424 10.22 2.78 20160909 170426 10.22 2.78 20160909 170427 10.23 2.78 20160909 170428 10.23 2.79 20160909 170429 10.23 2.79 20160909 170430 10.22 2.79 20160909 170431 10.22 2.79 20160909 170432 10.22 2.80 20160909 170433 10.22 2.80 20160909 170434 10.21 2.80 20160909 170435 10.21 2.80 20160909 170436 10.19 2.80 20160909 170437 10.18 2.81 20160909 170438 10.17 2.81 20160909 170439 10.16 2.81 20160909 170440 10.15 2.81 20160909 170441 10.15 2.82 20160909 170442 10.15 2.82 20160909 170443 10.14 2.82 20160909 170444 10.14 2.83 20160909 170445 10.16 2.83 20160909 170446 10.19 2.84 20160909 170447 10.23 2.85 20160909 170448 10.26 2.86 20160909 170449 10.30 2.87 20160909 170450 10.34 2.88 20160909 170451 10.38 2.88 20160909 170452 10.43 2.89 20160909 170453 10.47 2.90 20160909 170454 10.52 2.91 20160909 170455 10.57 2.92 20160909 170456 10.60 2.93 20160909 170457 10.63 2.94 20160909 170458 10.67 2.95 20160909 170459 10.70 2.95 20160909 170500 10.72 2.96 20160909 170501 10.75 2.97 20160909 170502 10.78 2.98 20160909 170503 10.80 2.99 20160909 170504 10.83 3.00 20160909 170505 10.85 3.00 20160909 170506 10.88 3.01 20160909 170507 10.90 3.02 20160909 170508 10.93 3.03 20160909 170509 10.95 3.04 20160909 170510 10.98 3.05 20160909 170511 11.01 3.05 20160909 170512 11.03 3.06 20160909 170513 11.05 3.07 20160909 170514 11.08 3.08 20160909 170516 11.11 3.08 20160909 170517 11.12 3.09 20160909 170518 11.12 3.10 20160909 170519 11.13 3.10 20160909 170520 11.13 3.11 20160909 170521 11.14 3.12 20160909 170522 11.15 3.12 20160909 170523 11.15 3.13 20160909 170524 11.16 3.14 20160909 170525 11.17 3.14 20160909 170526 11.17 3.15 20160909 170527 11.18 3.15 20160909 170528 11.18 3.16 20160909 170529 11.19 3.16 20160909 170530 11.19 3.17 20160909 170531 11.20 3.17 20160909 170532 11.21 3.17 20160909 170533 11.21 3.18 20160909 170534 11.22 3.18 20160909 170535 11.22 3.19 20160909 170536 11.23 3.19 20160909 170537 11.23 3.19 20160909 170538 11.22 3.20 20160909 170539 11.22 3.20 20160909 170540 11.21 3.20 20160909 170541 11.21 3.21 20160909 170542 11.20 3.21 20160909 170543 11.19 3.22 20160909 170544 11.19 3.22 20160909 170545 11.18 3.22 20160909 170546 11.17 3.23 20160909 170547 11.16 3.23 20160909 170548 11.15 3.23 20160909 170549 11.15 3.24 20160909 170550 11.15 3.24 20160909 170551 11.16 3.25 20160909 170552 11.16 3.26 20160909 170553 11.17 3.26 20160909 170554 11.18 3.27 20160909 170555 11.19 3.27 20160909 170556 11.21 3.28 20160909 170557 11.24 3.28 20160909 170558 11.29 3.29 20160909 170559 11.35 3.30 20160909 170600 11.39 3.31 20160909 170601 11.45 3.31 20160909 170602 11.50 3.32 20160909 170603 11.56 3.33 20160909 170604 11.61 3.34 20160909 170605 11.67 3.34 20160909 170607 11.72 3.35 20160909 170608 11.77 3.36 20160909 170609 11.78 3.36 20160909 170610 11.78 3.36 20160909 170611 11.79 3.36 20160909 170612 11.79 3.37 20160909 170613 11.79 3.37 20160909 170614 11.79 3.37 20160909 170615 11.79 3.37 20160909 170616 11.78 3.37 20160909 170617 11.77 3.37 20160909 170618 11.77 3.38 20160909 170619 11.78 3.38 20160909 170620 11.79 3.39 20160909 170621 11.80 3.39 20160909 170622 11.80 3.40 20160909 170623 11.81 3.40 20160909 170624 11.82 3.41 20160909 170625 11.83 3.41 20160909 170626 11.84 3.42 20160909 170627 11.85 3.42 20160909 170628 11.85 3.43 20160909 170629 11.89 3.44 20160909 170630 11.94 3.45 20160909 170631 11.98 3.46 20160909 170632 12.03 3.47 20160909 170633 12.08 3.48 20160909 170634 12.13 3.49 20160909 170635 12.19 3.50 20160909 170636 12.25 3.52 20160909 170637 12.31 3.53 20160909 170638 12.37 3.54 20160909 170639 12.40 3.55 20160909 170640 12.42 3.56 20160909 170641 12.44 3.57 20160909 170642 12.46 3.58 20160909 170643 12.49 3.59 20160909 170644 12.52 3.60 20160909 170645 12.54 3.61 20160909 170646 12.57 3.63 20160909 170647 12.60 3.64 20160909 170648 12.62 3.65 20160909 170649 12.64 3.66 20160909 170650 12.66 3.67 20160909 170651 12.67 3.68 20160909 170652 12.69 3.68 20160909 170653 12.70 3.69 20160909 170654 12.72 3.70 20160909 170655 12.73 3.71 20160909 170657 12.75 3.71 20160909 170658 12.76 3.72 20160909 170659 12.77 3.73 20160909 170700 12.76 3.73 20160909 170701 12.75 3.74 20160909 170702 12.73 3.74 20160909 170703 12.71 3.74 20160909 170704 12.69 3.75 20160909 170705 12.67 3.75 20160909 170706 12.65 3.75 20160909 170707 12.63 3.76 20160909 170708 12.61 3.76 20160909 170709 12.59 3.77 20160909 170710 12.58 3.77 20160909 170711 12.58 3.78 20160909 170712 12.59 3.78 20160909 170713 12.59 3.79 20160909 170714 12.60 3.80 20160909 170715 12.61 3.80 20160909 170716 12.62 3.81 20160909 170717 12.63 3.82 20160909 170718 12.64 3.82 20160909 170719 12.65 3.83 20160909 170720 12.67 3.84 20160909 170721 12.69 3.84 20160909 170722 12.71 3.85 20160909 170723 12.73 3.86 20160909 170724 12.76 3.86 20160909 170725 12.78 3.87 20160909 170726 12.80 3.88 20160909 170727 12.82 3.88 20160909 170728 12.84 3.89 20160909 170729 12.86 3.90 20160909 170730 12.87 3.90 20160909 170731 12.88 3.90 20160909 170732 12.88 3.91 20160909 170733 12.88 3.91 20160909 170734 12.88 3.92 20160909 170735 12.89 3.92 20160909 170736 12.89 3.92 20160909 170737 12.89 3.92 20160909 170738 12.89 3.93 20160909 170739 12.89 3.93 20160909 170740 12.89 3.93 20160909 170741 12.89 3.93 20160909 170742 12.90 3.93 20160909 170743 12.91 3.94 20160909 170744 12.91 3.94 20160909 170745 12.91 3.94 20160909 170746 12.92 3.94 20160909 170748 12.92 3.94 20160909 170749 12.92 3.94 20160909 170750 12.93 3.94 20160909 170751 12.90 3.94 20160909 170752 12.85 3.94 20160909 170753 12.79 3.93 20160909 170754 12.73 3.93 20160909 170755 12.67 3.92 20160909 170756 12.61 3.92 20160909 170757 12.55 3.91 20160909 170758 12.49 3.91 20160909 170759 12.42 3.90 20160909 170800 12.36 3.89 20160909 170801 12.29 3.88 20160909 170802 12.23 3.88 20160909 170803 12.17 3.87 20160909 170804 12.10 3.86 20160909 170805 12.04 3.85 20160909 170806 11.98 3.84 20160909 170807 11.92 3.83 20160909 170808 11.85 3.82 20160909 170809 11.79 3.80 20160909 170810 11.72 3.79 20160909 170811 11.67 3.78 20160909 170812 11.63 3.77 20160909 170813 11.60 3.76 20160909 170814 11.57 3.75 20160909 170815 11.54 3.74 20160909 170816 11.51 3.72 20160909 170817 11.47 3.71 20160909 170818 11.44 3.70 20160909 170819 11.41 3.69 20160909 170820 11.37 3.67 20160909 170821 11.34 3.66 20160909 170822 11.34 3.65 20160909 170823 11.33 3.64 20160909 170824 11.31 3.62 20160909 170825 11.29 3.61 20160909 170826 11.27 3.60 20160909 170827 11.24 3.58 20160909 170828 11.21 3.57 20160909 170829 11.18 3.55 20160909 170830 11.16 3.54 20160909 170831 11.12 3.53 20160909 170832 11.08 3.52 20160909 170833 11.05 3.50 20160909 170834 11.03 3.49 20160909 170835 11.01 3.48 20160909 170836 10.99 3.46 20160909 170837 10.99 3.45 20160909 170839 10.98 3.44 20160909 170840 10.98 3.43 20160909 170841 10.99 3.42 20160909 170842 10.96 3.40 20160909 170843 10.82 3.38 20160909 170844 10.69 3.37 20160909 170845 10.56 3.35 20160909 170846 10.43 3.33 20160909 170847 10.30 3.32 20160909 170848 10.18 3.30 20160909 170849 10.05 3.28 20160909 170850 9.94 3.27 20160909 170851 9.82 3.25 20160909 170852 9.72 3.24 20160909 170853 9.61 3.22 20160909 170854 9.50 3.20 20160909 170856 9.30 3.16 20160909 170857 9.20 3.15 20160909 170858 9.09 3.13 20160909 170859 8.98 3.11 20160909 170900 8.87 3.10 20160909 170901 8.77 3.08 20160909 170902 8.67 3.06 20160909 170903 8.62 3.05 20160909 170904 8.57 3.04 20160909 170905 8.53 3.03 20160909 170906 8.49 3.02 20160909 170907 8.45 3.01 20160909 170908 8.42 2.99 20160909 170909 8.39 2.98 20160909 170910 8.36 2.97 20160909 170911 8.33 2.96 20160909 170912 8.30 2.95 20160909 170913 8.24 2.94 20160909 170914 8.19 2.93 20160909 170915 8.14 2.92 20160909 170916 8.10 2.91 20160909 170917 8.07 2.90 20160909 170918 8.03 2.89 20160909 170919 8.00 2.88 20160909 170920 7.98 2.87 20160909 170921 7.98 2.86 20160909 170922 7.98 2.86 20160909 170923 7.97 2.85 20160909 170924 7.94 2.85 20160909 170925 7.93 2.84 20160909 170926 7.93 2.84 20160909 170927 7.93 2.84 20160909 170929 7.93 2.83 20160909 170930 7.94 2.83 20160909 170931 7.93 2.82 20160909 170932 7.94 2.82 20160909 170933 7.96 2.82 20160909 170934 7.98 2.81 20160909 170935 7.99 2.81 20160909 170936 7.97 2.81 20160909 170937 7.97 2.80 20160909 170938 7.97 2.80 20160909 170939 7.96 2.79 20160909 170940 7.95 2.79 20160909 170941 7.93 2.79 20160909 170942 7.89 2.78 20160909 170943 7.87 2.78 20160909 170944 7.82 2.77 20160909 170945 7.77 2.77 20160909 170946 7.71 2.76 20160909 170947 7.63 2.76 20160909 170948 7.56 2.75 20160909 170949 7.50 2.75 20160909 170950 7.46 2.74 20160909 170951 7.42 2.74 20160909 170952 7.40 2.73 20160909 170953 7.36 2.73 20160909 170954 7.39 2.73 20160909 170955 7.43 2.73 20160909 170956 7.48 2.73 20160909 170957 7.52 2.73 20160909 170958 7.55 2.73 20160909 170959 7.60 2.73 20160909 171000 7.66 2.73 20160909 171001 7.73 2.74 20160909 171002 7.79 2.74 20160909 171003 7.87 2.74 20160909 171004 7.94 2.74 20160909 171005 8.05 2.74 20160909 171006 8.16 2.75 20160909 171007 8.26 2.75 20160909 171008 8.37 2.75 20160909 171009 8.45 2.75 20160909 171010 8.56 2.76 20160909 171011 8.68 2.76 20160909 171012 8.79 2.76 20160909 171013 8.90 2.76 20160909 171014 8.92 2.76 20160909 171015 8.96 2.76 20160909 171016 9.00 2.76 20160909 171017 8.95 2.76 20160909 171018 8.89 2.75 20160909 171020 8.85 2.75 20160909 171021 8.79 2.75 20160909 171022 8.73 2.74 20160909 171023 8.66 2.74 20160909 171024 8.59 2.73 20160909 171025 8.49 2.72 20160909 171026 8.37 2.71 20160909 171027 8.25 2.71 20160909 171028 8.14 2.70 20160909 171029 8.02 2.69 20160909 171030 7.93 2.69 20160909 171031 7.82 2.68 20160909 171032 7.71 2.67 20160909 171033 7.60 2.67 20160909 171034 7.50 2.66 20160909 171035 7.44 2.66 20160909 171036 7.37 2.66 20160909 171037 7.31 2.65 20160909 171038 7.24 2.65 20160909 171039 7.18 2.65 20160909 171040 7.14 2.64 20160909 171041 7.09 2.64 20160909 171042 7.04 2.64 20160909 171043 7.00 2.64 20160909 171044 6.96 2.63 20160909 171045 6.94 2.63 20160909 171046 6.93 2.63 20160909 171047 6.91 2.63 20160909 171048 6.90 2.63 20160909 171049 6.88 2.63 20160909 171050 6.86 2.63 20160909 171051 6.83 2.63 20160909 171052 6.81 2.63 20160909 171053 6.78 2.63 20160909 171054 6.75 2.62 20160909 171055 6.68 2.62 20160909 171056 6.61 2.62 20160909 171057 6.54 2.61 20160909 171058 6.46 2.61 20160909 171059 6.39 2.61 20160909 171100 6.33 2.61 20160909 171101 6.26 2.60 20160909 171102 6.19 2.60 20160909 171103 6.12 2.60 20160909 171104 6.05 2.59 20160909 171105 5.99 2.59 20160909 171106 5.92 2.59 20160909 171107 5.85 2.59 20160909 171108 5.79 2.58 20160909 171109 5.73 2.58 20160909 171111 5.66 2.58 20160909 171112 5.60 2.58 20160909 171113 5.53 2.58 20160909 171114 5.46 2.57 20160909 171115 5.40 2.57 20160909 171116 5.34 2.57 20160909 171117 5.28 2.57 20160909 171118 5.23 2.57 20160909 171119 5.17 2.56 20160909 171120 5.13 2.56 20160909 171121 5.07 2.56 20160909 171122 5.02 2.56 20160909 171123 4.97 2.56 20160909 171124 4.92 2.55 20160909 171125 4.88 2.55 20160909 171126 4.83 2.55 20160909 171127 4.78 2.55 20160909 171128 4.73 2.55 20160909 171129 4.70 2.54 20160909 171130 4.65 2.54 20160909 171131 4.60 2.54 20160909 171132 4.56 2.54 20160909 171133 4.51 2.53 20160909 171134 4.48 2.53 20160909 171135 4.44 2.53 20160909 171136 4.39 2.53 20160909 171137 4.35 2.52 20160909 171138 4.30 2.52 20160909 171139 4.27 2.52 20160909 171140 4.22 2.51 20160909 171141 4.18 2.51 20160909 171142 4.13 2.51 20160909 171143 4.10 2.51 20160909 171144 4.05 2.50 20160909 171145 4.00 2.50 20160909 171146 3.95 2.50 20160909 171147 3.91 2.49 20160909 171148 3.89 2.49 20160909 171149 3.85 2.49 20160909 171150 3.82 2.48 20160909 171151 3.79 2.48 20160909 171152 3.77 2.48 20160909 171153 3.76 2.48 20160909 171154 3.74 2.47 20160909 171155 3.72 2.47 20160909 171156 3.71 2.47 20160909 171157 3.72 2.46 20160909 171158 3.72 2.46 20160909 171159 3.72 2.46 20160909 171201 3.72 2.45 20160909 171202 3.73 2.45 20160909 171203 3.74 2.45 20160909 171204 3.75 2.45 20160909 171205 3.77 2.44 20160909 171206 3.78 2.44 20160909 171207 3.77 2.43 20160909 171208 3.76 2.43 20160909 171209 3.76 2.42 20160909 171210 3.75 2.41 20160909 171211 3.74 2.40 20160909 171212 3.75 2.40 20160909 171213 3.76 2.39 20160909 171214 3.78 2.38 20160909 171215 3.80 2.38 20160909 171216 3.83 2.37 20160909 171217 3.85 2.36 20160909 171218 3.88 2.35 20160909 171219 3.90 2.35 20160909 171220 3.93 2.34 20160909 171221 3.94 2.33 20160909 171222 3.96 2.32 20160909 171223 3.98 2.32 20160909 171224 3.99 2.31 20160909 171225 4.00 2.30 20160909 171252 3.36 0.83 20160909 171253 3.47 0.79 20160909 171254 3.57 0.76 20160909 171255 3.68 0.72 20160909 171349 0.63 0.26 20160909 171350 0.63 0.28 20160909 171351 0.65 0.30 20160909 171352 0.67 0.31 20160909 171353 0.71 0.33 20160909 171354 0.73 0.34 20160909 171355 0.77 0.35 20160909 171356 0.82 0.37 20160909 171358 0.90 0.39 20160909 171359 0.85 0.41 20160909 171400 0.81 0.42 20160909 171402 0.76 0.44 20160909 171403 0.74 0.46 20160909 171404 0.70 0.47 20160909 171405 0.68 0.48 20160909 171406 0.65 0.49 20160909 171407 0.63 0.50 20160909 171408 0.62 0.51 20160909 171409 0.59 0.52 20160909 171410 0.58 0.53 20160909 171411 0.56 0.54 20160909 171412 0.55 0.55 20160909 171414 0.52 0.57 20160909 171415 0.52 0.58 20160909 171416 0.51 0.59 20160909 171417 0.51 0.59 20160909 171418 0.53 0.60 20160909 171419 0.65 0.58 20160909 171420 0.84 0.56 20160909 171421 1.03 0.54 20160909 171422 1.23 0.51 20160909 171423 1.42 0.48 20160909 171424 1.59 0.45 20160909 171425 1.77 0.41 20160909 171426 1.93 0.37 20160909 171428 2.08 0.33 20160909 171429 2.23 0.29 20160909 171430 2.41 0.29 20160909 171431 2.60 0.30 20160909 171432 2.77 0.30 20160909 171521 1.95 0.22 20160909 171523 2.41 0.24 20160909 171524 2.68 0.25 20160909 171527 3.56 0.28 20160909 171528 3.87 0.29 20160909 171529 4.20 0.29 20160909 171530 4.50 0.30 20160909 171532 4.75 0.34 20160909 171533 4.88 0.36 20160909 171534 5.01 0.37 20160909 171535 5.18 0.39 20160909 171536 5.32 0.41 20160909 171537 5.46 0.42 20160909 171539 5.76 0.45 20160909 171540 5.91 0.46 20160909 171545 5.85 0.49 20160909 171548 5.85 0.51 20160909 171549 5.89 0.51 20160909 171550 5.90 0.52 20160909 171553 6.32 0.58 20160909 171554 6.48 0.60 20160909 171556 6.82 0.64 20160909 171557 6.95 0.66 20160909 171558 7.08 0.68 20160909 171559 7.20 0.70 20160909 171600 7.31 0.71 20160909 171601 7.18 0.70 20160909 171602 7.04 0.70 20160909 171603 6.95 0.69 20160909 171604 6.82 0.68 20160909 171605 6.69 0.67 20160909 171606 6.57 0.67 20160909 171607 6.46 0.66 20160909 171608 6.35 0.66 20160909 171609 6.25 0.65 20160909 171610 6.15 0.65 20160909 171612 5.96 0.64 20160909 171613 5.71 0.64 20160909 171614 5.47 0.63 20160909 171615 5.24 0.63 20160909 171616 5.01 0.63 20160909 171617 4.79 0.63 20160909 171618 4.59 0.62 20160909 171619 4.39 0.62 20160909 171620 4.23 0.62 20160909 171621 4.07 0.62 20160909 171622 3.93 0.61 20160909 171623 3.82 0.60 20160909 174144 5.04 0.41 20160909 174145 5.33 0.44 20160909 174151 5.84 0.52 20160909 174153 5.69 0.54 20160909 174632 6.21 1.78 20160909 174633 6.43 1.82 20160909 174634 6.63 1.85 20160909 174635 6.97 1.89 20160909 174636 7.63 1.94 20160909 174637 8.22 1.97 20160909 174638 8.88 2.00 20160909 174639 9.56 2.02 20160909 174647 11.45 2.14 20160909 174648 10.79 2.16 20160909 174649 10.21 2.17 20160909 174650 9.63 2.17 20160909 174651 8.94 2.19 20160909 174652 8.39 2.20 20160909 174701 12.37 2.24 20160909 174702 13.03 2.26 20160909 174704 13.80 2.29 20160909 174705 14.34 2.30 20160909 174706 14.95 2.31 20160909 180221 2.14 1.67 20160909 180222 1.97 1.68 20160909 180223 1.80 1.68 20160909 180224 1.62 1.68 20160909 180225 1.45 1.69 20160909 180227 1.09 1.70 20160909 180228 0.92 1.71 20160909 180229 0.75 1.71 20160909 180230 0.58 1.72 20160909 180231 0.51 1.73 20160909 180232 0.47 1.73 20160909 180233 0.43 1.73 20160909 180234 0.40 1.74 20160909 180235 0.37 1.74 20160909 180236 0.36 1.75 20160909 180237 0.36 1.75 20160909 180238 0.39 1.76 20160909 180239 0.42 1.76 20160909 180240 0.47 1.77 20160909 180241 0.46 1.77 20160909 180242 0.41 1.77 20160909 180243 0.38 1.78 20160909 180244 0.37 1.78 20160909 180245 0.38 1.78 20160909 180246 0.41 1.79 20160909 180247 0.47 1.79 20160909 180248 0.53 1.79 20160909 180249 0.61 1.80 20160909 180250 0.70 1.80 20160909 180251 0.73 1.81 20160909 180252 0.71 1.81 20160909 180253 0.70 1.81 20160909 180254 0.69 1.82 20160909 180255 0.65 1.82 20160909 180256 0.64 1.82 20160909 180257 0.62 1.83 20160909 180302 0.53 1.84 20160909 180303 0.52 1.84 20160909 180304 0.52 1.85 20160909 180305 0.54 1.85 20160909 180306 0.57 1.85 20160909 180307 0.60 1.86 20160909 180308 0.65 1.86 20160909 180309 0.70 1.86 20160909 180310 0.75 1.86 20160909 180311 0.81 1.87 20160909 180312 0.89 1.87 20160909 180313 1.01 1.87 20160909 180314 1.12 1.88 20160909 180315 1.23 1.88 20160909 180316 1.34 1.88 20160909 180317 1.44 1.89 20160909 180318 1.54 1.89 20160909 180319 1.65 1.89 20160909 180320 1.71 1.89 20160909 180321 1.79 1.90 20160909 180322 1.87 1.90 20160909 180323 1.97 1.90 20160909 180324 2.06 1.91 20160909 180325 2.16 1.91 20160909 180327 2.37 1.92 20160909 180328 2.48 1.92 20160909 180329 2.58 1.93 20160909 180330 2.68 1.93 20160909 180331 2.78 1.93 20160909 180332 2.86 1.94 20160909 180333 2.91 1.94 20160909 180335 3.01 1.94 20160909 180336 3.06 1.95 20160909 180337 3.10 1.95 20160909 180338 3.15 1.95 20160909 180339 3.19 1.95 20160909 180340 3.23 1.95 20160909 180341 3.27 1.96 20160909 180342 3.32 1.96 20160909 180343 3.37 1.96 20160909 180344 3.43 1.96 20160909 180345 3.50 1.96 20160909 180346 3.57 1.97 20160909 180347 3.66 1.97 20160909 180348 3.74 1.97 20160909 180349 3.83 1.97 20160909 180350 3.92 1.98 20160909 180352 4.01 1.98 20160909 180353 4.09 1.98 20160909 180354 4.11 1.98 20160909 180355 4.14 1.98 20160909 180356 4.18 1.99 20160909 180357 4.23 1.99 20160909 180358 4.29 1.99 20160909 180359 4.36 1.99 20160909 180400 4.44 2.00 20160909 180401 4.54 2.00 20160909 180402 4.64 2.00 20160909 180403 4.75 2.00 20160909 180404 4.65 2.00 20160909 180405 4.56 2.01 20160909 180406 4.49 2.01 20160909 180407 4.42 2.01 20160909 180408 4.37 2.01 20160909 180409 4.29 2.01 20160909 180410 4.26 2.01 20160909 180411 4.24 2.01 20160909 180412 4.22 2.02 20160909 180413 4.22 2.02 20160909 180414 4.01 2.02 20160909 180415 3.80 2.02 20160909 180416 3.59 2.02 20160909 180417 3.39 2.02 20160909 180418 3.15 2.02 20160909 180419 2.96 2.02 20160909 180420 2.77 2.03 20160909 180421 2.57 2.03 20160909 180422 2.39 2.03 20160909 180423 2.22 2.03 20160909 180424 2.09 2.03 20160909 180425 1.97 2.03 20160909 180426 1.86 2.03 20160909 180427 1.71 2.03 20160909 180428 1.61 2.03 20160909 180429 1.52 2.03 20160909 180430 1.44 2.03 20160909 180431 1.35 2.03 20160909 180432 1.27 2.03 20160909 180433 1.20 2.03 20160909 180434 1.20 2.03 20160909 180435 1.19 2.03 20160909 180436 1.19 2.03 20160909 180437 1.19 2.03 20160909 180438 1.19 2.03 20160909 180441 1.14 2.03 20160909 180443 1.12 2.03 20160909 180444 1.09 2.03 20160909 180445 1.06 2.03 20160909 180446 1.14 2.04 20160909 180447 1.35 2.04 20160909 180448 1.65 2.04 20160909 180449 1.98 2.05 20160909 180450 2.35 2.05 20160909 180451 2.76 2.06 20160909 180452 3.15 2.06 20160909 180453 3.53 2.06 20160909 180454 3.92 2.07 20160909 180455 4.03 2.07 20160909 180456 4.10 2.08 20160909 180501 5.12 2.11 20160909 180502 5.43 2.12 20160909 180503 5.76 2.12 20160909 180504 6.11 2.13 20160909 180505 6.26 2.14 20160909 180506 6.38 2.14 20160909 180507 6.52 2.15 20160909 180508 6.68 2.16 20160909 180509 6.86 2.16 20160909 180510 7.06 2.17 20160909 180511 7.27 2.18 20160909 180512 7.51 2.19 20160909 180513 7.76 2.20 20160909 180514 8.04 2.21 20160909 180515 8.14 2.21 20160909 180516 8.19 2.21 20160909 180517 8.24 2.21 20160909 180518 8.31 2.21 20160909 180519 8.37 2.21 20160909 180520 8.45 2.21 20160909 180521 8.53 2.21 20160909 180522 8.62 2.21 20160909 180523 8.72 2.21 20160909 180524 8.82 2.21 20160909 180525 8.83 2.21 20160909 180526 8.83 2.20 20160909 180527 8.82 2.20 20160909 180528 8.82 2.20 20160909 180529 8.82 2.19 20160909 180530 8.82 2.19 20160909 180532 8.85 2.18 20160909 180534 8.87 2.17 20160909 180535 8.89 2.17 20160909 180536 8.80 2.16 20160909 180537 8.68 2.15 20160909 180538 8.56 2.13 20160909 180539 8.44 2.12 20160909 180540 8.32 2.11 20160909 180541 8.20 2.09 20160909 180542 8.07 2.08 20160909 180543 7.94 2.06 20160909 180544 7.81 2.05 20160909 180545 7.69 2.03 20160909 180546 7.60 2.03 20160909 180547 7.54 2.03 20160909 180548 7.47 2.02 20160909 180549 7.40 2.02 20160909 180550 7.33 2.02 20160909 180551 7.27 2.01 20160909 180552 7.21 2.01 20160909 180553 7.15 2.01 20160909 180554 7.09 2.00 20160909 180555 7.02 2.00 20160909 180556 6.99 2.00 20160909 180557 6.96 1.99 20160909 180558 6.94 1.99 20160909 180559 6.91 1.98 20160909 180600 6.88 1.98 20160909 180601 6.85 1.98 20160909 180602 6.82 1.97 20160909 180603 6.80 1.97 20160909 180604 6.77 1.96 20160909 180605 6.74 1.96 20160909 180606 6.70 1.96 20160909 180607 6.65 1.95 20160909 180608 6.60 1.95 20160909 180609 6.55 1.94 20160909 180610 6.50 1.94 20160909 180611 6.44 1.94 20160909 180612 6.38 1.93 20160909 180613 6.33 1.93 20160909 180614 6.27 1.92 20160909 180615 6.22 1.92 20160909 180616 6.17 1.92 20160909 180617 6.13 1.91 20160909 180618 6.09 1.91 20160909 180619 6.05 1.91 20160909 180620 6.01 1.90 20160909 180621 5.97 1.90 20160909 180622 5.92 1.90 20160909 180624 5.88 1.90 20160909 180625 5.83 1.89 20160909 180626 5.79 1.89 20160909 180627 5.75 1.89 20160909 180628 5.72 1.88 20160909 180629 5.68 1.88 20160909 180630 5.65 1.88 20160909 180631 5.61 1.88 20160909 180632 5.58 1.87 20160909 180633 5.55 1.87 20160909 180634 5.52 1.87 20160909 180635 5.48 1.86 20160909 180636 5.45 1.86 20160909 180637 5.42 1.86 20160909 180638 5.39 1.86 20160909 180639 5.35 1.85 20160909 180640 5.32 1.85 20160909 180641 5.29 1.85 20160909 180642 5.25 1.85 20160909 180643 5.22 1.85 20160909 180644 5.19 1.84 20160909 180645 5.16 1.84 20160909 180646 5.13 1.84 20160909 180647 5.11 1.84 20160909 180648 5.09 1.84 20160909 180649 5.07 1.84 20160909 180650 5.06 1.83 20160909 180651 5.04 1.83 20160909 180652 5.03 1.83 20160909 180653 5.01 1.83 20160909 180654 5.00 1.83 20160909 180655 4.99 1.83 20160909 180656 4.98 1.82 20160909 180657 4.97 1.82 20160909 180658 4.94 1.82 20160909 180659 4.92 1.82 20160909 180700 4.89 1.82 20160909 180701 4.87 1.82 20160909 180702 4.84 1.82 20160909 180703 4.81 1.81 20160909 180704 4.79 1.81 20160909 180705 4.76 1.81 20160909 180706 4.73 1.81 20160909 180707 4.72 1.81 20160909 180708 4.71 1.81 20160909 180709 4.70 1.81 20160909 180710 4.69 1.80 20160909 180711 4.68 1.80 20160909 180712 4.67 1.80 20160909 180713 4.65 1.80 20160909 180715 4.64 1.80 20160909 180716 4.62 1.80 20160909 180717 4.60 1.80 20160909 180718 4.59 1.80 20160909 180719 4.59 1.80 20160909 180720 4.58 1.80 20160909 180721 4.57 1.80 20160909 180722 4.56 1.80 20160909 180723 4.55 1.80 20160909 180724 4.54 1.80 20160909 180725 4.54 1.80 20160909 180726 4.53 1.80 20160909 180727 4.52 1.79 20160909 180728 4.49 1.80 20160909 180729 4.46 1.80 20160909 180730 4.43 1.80 20160909 180731 4.40 1.80 20160909 180732 4.37 1.80 20160909 180733 4.34 1.81 20160909 180734 4.31 1.81 20160909 180735 4.28 1.81 20160909 180736 4.26 1.82 20160909 180737 4.23 1.82 20160909 180738 4.22 1.82 20160909 180739 4.21 1.82 20160909 180740 4.21 1.82 20160909 180741 4.20 1.82 20160909 180742 4.20 1.82 20160909 180743 4.20 1.82 20160909 180744 4.20 1.82 20160909 180745 4.21 1.82 20160909 180746 4.21 1.81 20160909 180747 4.22 1.81 20160909 180748 4.24 1.81 20160909 180749 4.26 1.81 20160909 180750 4.29 1.81 20160909 180751 4.31 1.81 20160909 180752 4.34 1.81 20160909 180753 4.36 1.81 20160909 180754 4.39 1.81 20160909 180755 4.42 1.81 20160909 180756 4.44 1.81 20160909 180757 4.47 1.81 20160909 180758 4.47 1.81 20160909 180759 4.47 1.81 20160909 180800 4.46 1.81 20160909 180801 4.45 1.81 20160909 180802 4.44 1.81 20160909 180803 4.42 1.81 20160909 180804 4.41 1.81 20160909 180806 4.40 1.81 20160909 180807 4.40 1.81 20160909 180808 4.39 1.81 20160909 180809 4.38 1.81 20160909 180810 4.37 1.81 20160909 180811 4.35 1.81 20160909 180812 4.33 1.81 20160909 180813 4.32 1.81 20160909 180814 4.30 1.81 20160909 180815 4.28 1.81 20160909 180816 4.26 1.81 20160909 180817 4.24 1.81 20160909 180818 4.22 1.81 20160909 180819 4.20 1.81 20160909 180820 4.18 1.81 20160909 180821 4.16 1.81 20160909 180822 4.13 1.81 20160909 180823 4.11 1.81 20160909 180824 4.09 1.81 20160909 180825 4.07 1.81 20160909 180826 4.05 1.81 20160909 180827 4.03 1.81 20160909 180828 4.01 1.81 20160909 180830 3.99 1.81 20160909 180831 3.99 1.81 20160909 180832 3.98 1.81 20160909 180833 3.98 1.81 20160909 180834 3.97 1.81 20160909 180835 3.96 1.81 20160909 180836 3.96 1.81 20160909 180837 3.95 1.81 20160909 180838 3.94 1.81 20160909 180839 3.95 1.81 20160909 180840 3.96 1.81 20160909 180841 3.97 1.81 20160909 180842 3.99 1.81 20160909 180843 4.00 1.81 20160909 180844 4.02 1.82 20160909 180845 4.03 1.82 20160909 180846 4.05 1.82 20160909 180847 4.07 1.82 20160909 180848 4.09 1.82 20160909 180849 4.14 1.82 20160909 180850 4.21 1.82 20160909 180851 4.28 1.83 20160909 180852 4.36 1.83 20160909 180853 4.44 1.83 20160909 180854 4.52 1.83 20160909 180856 4.62 1.83 20160909 180857 4.71 1.84 20160909 180858 4.81 1.84 20160909 180859 4.91 1.84 20160909 180900 4.93 1.84 20160909 180901 4.92 1.85 20160909 180902 4.91 1.85 20160909 180903 4.90 1.85 20160909 180904 4.89 1.85 20160909 180905 4.88 1.86 20160909 180906 4.89 1.86 20160909 180907 4.90 1.86 20160909 180908 4.91 1.86 20160909 180909 4.93 1.87 20160909 180910 4.95 1.87 20160909 180911 4.95 1.87 20160909 180912 4.96 1.87 20160909 180913 4.96 1.88 20160909 180914 4.96 1.88 20160909 180915 4.97 1.88 20160909 180916 4.97 1.88 20160909 180917 4.97 1.89 20160909 180918 4.97 1.89 20160909 180919 4.98 1.89 20160909 180920 5.01 1.90 20160909 180921 5.05 1.90 20160909 180922 5.09 1.90 20160909 180923 5.13 1.90 20160909 180924 5.17 1.90 20160909 180925 5.21 1.90 20160909 180926 5.25 1.91 20160909 180927 5.29 1.91 20160909 180928 5.33 1.91 20160909 180929 5.37 1.91 20160909 180930 5.40 1.91 20160909 180931 5.43 1.91 20160909 180932 5.46 1.91 20160909 180933 5.50 1.91 20160909 180934 5.53 1.92 20160909 180935 5.56 1.92 20160909 180936 5.58 1.92 20160909 180937 5.61 1.92 20160909 180938 5.63 1.92 20160909 180939 5.65 1.92 20160909 180940 5.65 1.92 20160909 180941 5.63 1.93 20160909 180942 5.62 1.93 20160909 180943 5.61 1.93 20160909 180944 5.60 1.93 20160909 180945 5.59 1.93 20160909 180947 5.57 1.93 20160909 180948 5.56 1.93 20160909 180949 5.55 1.93 20160909 180950 5.54 1.94 20160909 180951 5.54 1.94 20160909 180952 5.54 1.94 20160909 180953 5.54 1.94 20160909 180954 5.54 1.94 20160909 180955 5.54 1.94 20160909 180956 5.54 1.94 20160909 180957 5.53 1.94 20160909 180958 5.53 1.94 20160909 180959 5.53 1.94 20160909 181000 5.53 1.94 20160909 181001 5.55 1.94 20160909 181002 5.56 1.94 20160909 181003 5.58 1.94 20160909 181004 5.61 1.94 20160909 181005 5.63 1.94 20160909 181006 5.65 1.94 20160909 181007 5.67 1.95 20160909 181008 5.69 1.95 20160909 181009 5.71 1.95 20160909 181010 5.73 1.95 20160909 181011 5.77 1.95 20160909 181012 5.81 1.95 20160909 181013 5.85 1.95 20160909 181014 5.90 1.95 20160909 181015 5.94 1.95 20160909 181016 5.98 1.95 20160909 181017 6.02 1.95 20160909 181018 6.07 1.95 20160909 181019 6.11 1.95 20160909 181020 6.15 1.95 20160909 181021 6.19 1.95 20160909 181022 6.23 1.95 20160909 181023 6.27 1.95 20160909 181024 6.31 1.95 20160909 181025 6.35 1.95 20160909 181026 6.38 1.95 20160909 181027 6.42 1.95 20160909 181028 6.47 1.95 20160909 181029 6.51 1.95 20160909 181030 6.55 1.95 20160909 181031 6.58 1.95 20160909 181032 6.59 1.95 20160909 181033 6.61 1.95 20160909 181034 6.63 1.95 20160909 181035 6.65 1.95 20160909 181037 6.66 1.95 20160909 181038 6.68 1.95 20160909 181039 6.69 1.95 20160909 181040 6.70 1.95 20160909 181041 6.72 1.95 20160909 181042 6.72 1.95 20160909 181043 6.72 1.95 20160909 181044 6.72 1.95 20160909 181045 6.73 1.95 20160909 181046 6.73 1.95 20160909 181047 6.73 1.94 20160909 181048 6.74 1.94 20160909 181049 6.74 1.94 20160909 181050 6.74 1.94 20160909 181051 6.74 1.94 20160909 181052 6.72 1.94 20160909 181053 6.70 1.94 20160909 181054 6.67 1.94 20160909 181055 6.64 1.94 20160909 181056 6.60 1.94 20160909 181057 6.57 1.94 20160909 181058 6.53 1.94 20160909 181059 6.49 1.94 20160909 181100 6.46 1.94 20160909 181101 6.42 1.94 20160909 181102 6.39 1.94 20160909 181103 6.37 1.94 20160909 181104 6.35 1.94 20160909 181105 6.32 1.94 20160909 181106 6.30 1.95 20160909 181107 6.28 1.95 20160909 181108 6.26 1.95 20160909 181109 6.24 1.95 20160909 181110 6.21 1.95 20160909 181111 6.20 1.95 20160909 181112 6.18 1.95 20160909 181113 6.16 1.95 20160909 181114 6.14 1.95 20160909 181115 6.12 1.95 20160909 181116 6.10 1.95 20160909 181117 6.08 1.95 20160909 181118 6.07 1.95 20160909 181119 6.05 1.95 20160909 181120 6.03 1.95 20160909 181121 6.02 1.95 20160909 181122 6.00 1.95 20160909 181123 5.97 1.95 20160909 181124 5.95 1.95 20160909 181125 5.92 1.95 20160909 181126 5.90 1.95 20160909 181128 5.87 1.95 20160909 181129 5.84 1.95 20160909 181130 5.82 1.95 20160909 181131 5.79 1.95 20160909 181132 5.77 1.95 20160909 181133 5.74 1.95 20160909 181134 5.71 1.95 20160909 181135 5.68 1.95 20160909 181136 5.65 1.95 20160909 181137 5.62 1.95 20160909 181138 5.59 1.95 20160909 181139 5.56 1.95 20160909 181140 5.54 1.95 20160909 181141 5.52 1.95 20160909 181142 5.49 1.95 20160909 181143 5.46 1.95 20160909 181144 5.43 1.95 20160909 181145 5.39 1.95 20160909 181146 5.35 1.95 20160909 181147 5.31 1.95 20160909 181148 5.27 1.96 20160909 181149 5.23 1.96 20160909 181150 5.19 1.96 20160909 181151 5.14 1.96 20160909 181152 5.10 1.96 20160909 181153 5.07 1.96 20160909 181154 5.05 1.96 20160909 181155 5.02 1.96 20160909 181156 5.00 1.96 20160909 181157 4.97 1.96 20160909 181158 4.94 1.96 20160909 181159 4.92 1.96 20160909 181200 4.89 1.96 20160909 181201 4.86 1.96 20160909 181202 4.83 1.96 20160909 181203 4.80 1.96 20160909 181204 4.77 1.96 20160909 181205 4.74 1.96 20160909 181206 4.71 1.96 20160909 181207 4.69 1.96 20160909 181208 4.66 1.96 20160909 181209 4.63 1.97 20160909 181210 4.60 1.97 20160909 181211 4.57 1.97 20160909 181212 4.54 1.97 20160909 181213 4.50 1.97 20160909 181214 4.45 1.97 20160909 181215 4.41 1.97 20160909 181216 4.37 1.97 20160909 181217 4.33 1.97 20160909 181219 4.29 1.97 20160909 181220 4.25 1.97 20160909 181221 4.21 1.97 20160909 181222 4.17 1.97 20160909 181223 4.12 1.97 20160909 181224 4.07 1.97 20160909 181225 4.01 1.97 20160909 181226 3.95 1.97 20160909 181227 3.89 1.97 20160909 181228 3.83 1.97 20160909 181229 3.77 1.97 20160909 181230 3.72 1.97 20160909 181231 3.66 1.97 20160909 181232 3.61 1.97 20160909 181233 3.55 1.97 20160909 181234 3.51 1.98 20160909 181235 3.48 1.98 20160909 181236 3.45 1.98 20160909 181237 3.43 1.98 20160909 181238 3.40 1.99 20160909 181239 3.37 1.99 20160909 181240 3.34 1.99 20160909 181241 3.31 1.99 20160909 181242 3.28 1.99 20160909 181243 3.25 2.00 20160909 181244 3.23 2.00 20160909 181245 3.20 2.00 20160909 181246 3.18 2.00 20160909 181247 3.15 2.00 20160909 181248 3.12 2.00 20160909 181249 3.10 2.00 20160909 181250 3.07 2.00 20160909 181251 3.04 2.00 20160909 181252 3.02 2.00 20160909 181253 2.99 2.00 20160909 181254 2.97 2.00 20160909 181255 2.94 2.00 20160909 181256 2.90 2.00 20160909 181257 2.87 2.01 20160909 181258 2.84 2.01 20160909 181259 2.81 2.01 20160909 181300 2.79 2.01 20160909 181301 2.76 2.01 20160909 181302 2.73 2.01 20160909 181303 2.70 2.01 20160909 181304 2.66 2.02 20160909 181305 2.61 2.02 20160909 181306 2.56 2.02 20160909 181307 2.50 2.02 20160909 181309 2.45 2.02 20160909 181310 2.39 2.02 20160909 181311 2.34 2.02 20160909 181312 2.28 2.03 20160909 181313 2.23 2.03 20160909 181314 2.17 2.03 20160909 181315 2.12 2.03 20160909 181316 2.08 2.03 20160909 181317 2.03 2.03 20160909 181318 1.99 2.03 20160909 181319 1.95 2.03 20160909 181320 1.92 2.03 20160909 181321 1.87 2.03 20160909 181322 1.83 2.04 20160909 181323 1.79 2.04 20160909 181324 1.75 2.04 20160909 181325 1.72 2.04 20160909 181326 1.71 2.04 20160909 181327 1.70 2.04 20160909 181328 1.69 2.04 20160909 181329 1.68 2.04 20160909 181330 1.67 2.04 20160909 181331 1.66 2.04 20160909 181332 1.65 2.04 20160909 181333 1.65 2.04 20160909 181334 1.64 2.05 20160909 181335 1.63 2.05 20160909 181336 1.58 2.05 20160909 181337 1.54 2.05 20160909 181338 1.50 2.05 20160909 181339 1.47 2.05 20160909 181340 1.44 2.05 20160909 181341 1.40 2.05 20160909 181342 1.37 2.05 20160909 181343 1.34 2.05 20160909 181344 1.31 2.05 20160909 181345 1.30 2.05 20160909 181346 1.36 2.05 20160909 181347 1.43 2.05 20160909 181348 1.48 2.05 20160909 181349 1.56 2.05 20160909 181350 1.63 2.05 20160909 181351 1.71 2.05 20160909 181352 1.80 2.06 20160909 181353 1.88 2.06 20160909 181354 1.97 2.06 20160909 181355 2.06 2.06 20160909 181356 2.04 2.06 20160909 181357 2.02 2.06 20160909 181358 2.00 2.06 20160909 181400 1.97 2.06 20160909 181401 1.94 2.06 20160909 181402 1.91 2.06 20160909 181403 1.88 2.06 20160909 181404 1.85 2.06 20160909 181405 1.81 2.06 20160909 181406 1.77 2.06 20160909 181407 1.71 2.06 20160909 181408 1.65 2.06 20160909 181409 1.61 2.06 20160909 181410 1.57 2.06 20160909 181411 1.55 2.06 20160909 181412 1.53 2.06 20160909 181413 1.52 2.06 20160909 181414 1.52 2.06 20160909 181415 1.53 2.06 20160909 181416 1.54 2.06 20160909 181417 1.55 2.06 20160909 181418 1.56 2.06 20160909 181419 1.58 2.06 20160909 181420 1.59 2.06 20160909 181422 1.64 2.06 20160909 181423 1.67 2.06 20160909 181424 1.70 2.06 20160909 181425 1.74 2.06 20160909 181426 1.78 2.06 20160909 181427 1.78 2.06 20160909 181428 1.78 2.06 20160909 181429 1.79 2.06 20160909 181430 1.80 2.06 20160909 181431 1.80 2.06 20160909 181432 1.81 2.06 20160909 181433 1.82 2.06 20160909 181434 1.83 2.05 20160909 181435 1.85 2.05 20160909 181436 1.87 2.05 20160909 181437 1.89 2.05 20160909 181438 1.90 2.04 20160909 181439 1.92 2.04 20160909 181440 1.93 2.04 20160909 181441 1.95 2.03 20160909 181445 2.06 2.01 20160909 181446 2.09 2.01 20160909 181447 2.12 2.01 20160909 181448 2.16 2.01 20160909 181450 2.19 2.02 20160909 181451 2.23 2.02 20160909 181452 2.26 2.03 20160909 181453 2.30 2.03 20160909 181454 2.34 2.04 20160909 181455 2.38 2.05 20160909 181456 2.42 2.06 20160909 181457 2.46 2.07 20160909 181458 2.48 2.07 20160909 181459 2.48 2.07 20160909 181500 2.49 2.07 20160909 181501 2.49 2.06 20160909 181502 2.49 2.06 20160909 181503 2.50 2.06 20160909 181504 2.52 2.06 20160909 181505 2.53 2.05 20160909 181506 2.54 2.05 20160909 181507 2.56 2.05 20160909 181508 2.57 2.05 20160909 181509 2.60 2.05 20160909 181510 2.63 2.05 20160909 181511 2.66 2.05 20160909 181512 2.69 2.04 20160909 181513 2.73 2.04 20160909 181514 2.78 2.04 20160909 181515 2.82 2.04 20160909 181516 2.87 2.04 20160909 181519 3.00 2.04 20160909 181521 2.99 2.03 20160909 181522 2.98 2.03 20160909 181523 2.97 2.03 20160909 181524 2.97 2.03 20160909 181525 2.97 2.03 20160909 181526 2.97 2.02 20160909 181527 2.97 2.02 20160909 181528 2.98 2.02 20160909 181529 2.99 2.02 20160909 181530 3.00 2.02 20160909 181531 3.00 2.02 20160909 181532 3.01 2.02 20160909 181533 3.02 2.02 20160909 181534 3.02 2.02 20160909 181535 3.02 2.02 20160909 181536 3.03 2.02 20160909 181537 3.03 2.02 20160909 181538 3.03 2.02 20160909 181539 3.03 2.02 20160909 181541 3.02 2.02 20160909 181542 3.02 2.02 20160909 181543 3.01 2.02 20160909 181544 2.99 2.02 20160909 181545 2.97 2.02 20160909 181546 2.93 2.02 20160909 181547 2.90 2.02 20160909 181548 2.86 2.02 20160909 181549 2.83 2.02 20160909 181550 2.80 2.02 20160909 181551 2.76 2.02 20160909 181552 2.73 2.02 20160909 181553 2.71 2.02 20160909 181554 2.68 2.02 20160909 181555 2.66 2.02 20160909 181556 2.64 2.02 20160909 181557 2.62 2.02 20160909 181558 2.60 2.02 20160909 181559 2.57 2.02 20160909 181600 2.56 2.02 20160909 181601 2.54 2.02 20160909 181602 2.53 2.02 20160909 181603 2.53 2.02 20160909 181604 2.52 2.02 20160909 181605 2.52 2.02 20160909 181606 2.52 2.02 20160909 181607 2.52 2.02 20160909 181608 2.53 2.02 20160909 181609 2.54 2.02 20160909 181610 2.56 2.02 20160909 181611 2.59 2.02 20160909 181612 2.62 2.02 20160909 181613 2.65 2.02 20160909 181614 2.67 2.02 20160909 181615 2.70 2.02 20160909 181617 2.76 2.02 20160909 181618 2.79 2.02 20160909 181619 2.82 2.02 20160909 181620 2.85 2.02 20160909 181621 2.88 2.02 20160909 181622 2.90 2.02 20160909 181623 2.93 2.02 20160909 181624 2.95 2.02 20160909 181625 2.97 2.02 20160909 181626 3.00 2.01 20160909 181627 3.02 2.01 20160909 181628 3.04 2.01 20160909 181629 3.06 2.01 20160909 181630 3.09 2.01 20160909 181632 3.11 2.01 20160909 181633 3.12 2.01 20160909 181634 3.14 2.01 20160909 181635 3.14 2.01 20160909 181636 3.16 2.01 20160909 181637 3.17 2.01 20160909 181638 3.18 2.01 20160909 181639 3.20 2.01 20160909 181640 3.20 2.01 20160909 181641 3.21 2.01 20160909 181642 3.22 2.01 20160909 181643 3.23 2.01 20160909 181644 3.24 2.01 20160909 181645 3.25 2.01 20160909 181646 3.26 2.01 20160909 181647 3.28 2.01 20160909 181648 3.30 2.01 20160909 181649 3.32 2.01 20160909 181650 3.35 2.01 20160909 181651 3.38 2.00 20160909 181652 3.40 2.00 20160909 181653 3.41 2.00 20160909 181654 3.43 2.00 20160909 181655 3.44 2.00 20160909 181656 3.46 2.00 20160909 181657 3.47 2.00 20160909 181658 3.49 2.00 20160909 181659 3.50 2.00 20160909 181700 3.52 2.00 20160909 181701 3.53 2.00 20160909 181702 3.55 2.00 20160909 181703 3.56 2.00 20160909 181704 3.58 2.00 20160909 181705 3.59 2.00 20160909 181706 3.61 2.00 20160909 181707 3.63 2.00 20160909 181708 3.65 2.00 20160909 181709 3.66 2.00 20160909 181710 3.68 2.00 20160909 181711 3.70 2.00 20160909 181712 3.71 2.00 20160909 181713 3.74 2.00 20160909 181714 3.77 2.00 20160909 181715 3.79 2.00 20160909 181716 3.81 2.00 20160909 181717 3.84 2.00 20160909 181718 3.87 2.00 20160909 181719 3.90 2.00 20160909 181720 3.92 2.00 20160909 181722 3.95 2.00 20160909 181723 3.98 2.00 20160909 181724 4.01 2.00 20160909 181725 4.04 2.00 20160909 181726 4.07 2.00 20160909 181727 4.09 2.00 20160909 181728 4.12 2.00 20160909 181729 4.14 2.00 20160909 181730 4.16 2.00 20160909 181731 4.18 2.00 20160909 181732 4.21 2.00 20160909 181733 4.23 2.00 20160909 181734 4.25 2.00 20160909 181735 4.28 2.00 20160909 181736 4.30 2.00 20160909 181737 4.32 2.01 20160909 181738 4.35 2.01 20160909 181739 4.37 2.01 20160909 181740 4.40 2.01 20160909 181741 4.43 2.01 20160909 181742 4.46 2.01 20160909 181743 4.49 2.01 20160909 181744 4.51 2.01 20160909 181745 4.53 2.01 20160909 181746 4.55 2.01 20160909 181747 4.57 2.01 20160909 181748 4.59 2.01 20160909 181749 4.61 2.01 20160909 181750 4.63 2.01 20160909 181751 4.64 2.01 20160909 181752 4.66 2.01 20160909 181753 4.68 2.01 20160909 181754 4.70 2.02 20160909 181755 4.73 2.02 20160909 181756 4.75 2.02 20160909 181757 4.78 2.02 20160909 181758 4.79 2.02 20160909 181759 4.81 2.02 20160909 181800 4.84 2.02 20160909 181801 4.86 2.02 20160909 181802 4.89 2.02 20160909 181803 4.92 2.02 20160909 181804 4.95 2.03 20160909 181805 4.98 2.03 20160909 181806 5.03 2.03 20160909 181807 5.07 2.03 20160909 181808 5.11 2.03 20160909 181809 5.16 2.04 20160909 181810 5.20 2.04 20160909 181811 5.24 2.04 20160909 181813 5.27 2.04 20160909 181814 5.30 2.04 20160909 181815 5.33 2.04 20160909 181816 5.37 2.05 20160909 181817 5.39 2.05 20160909 181818 5.41 2.05 20160909 181819 5.42 2.05 20160909 181820 5.45 2.05 20160909 181821 5.47 2.05 20160909 181822 5.49 2.05 20160909 181823 5.52 2.05 20160909 181824 5.54 2.06 20160909 181825 5.56 2.06 20160909 181826 5.58 2.06 20160909 181827 5.61 2.06 20160909 181828 5.63 2.06 20160909 181829 5.65 2.06 20160909 181830 5.67 2.06 20160909 181831 5.69 2.07 20160909 181832 5.70 2.07 20160909 181833 5.72 2.07 20160909 181834 5.74 2.07 20160909 181835 5.76 2.07 20160909 181836 5.77 2.08 20160909 181837 5.78 2.08 20160909 181838 5.80 2.08 20160909 181839 5.82 2.08 20160909 181840 5.84 2.08 20160909 181841 5.87 2.08 20160909 181842 5.89 2.09 20160909 181843 5.91 2.09 20160909 181844 5.92 2.09 20160909 181845 5.95 2.09 20160909 181846 5.96 2.09 20160909 181847 5.99 2.09 20160909 181848 6.01 2.10 20160909 181849 6.03 2.10 20160909 181850 6.06 2.10 20160909 181851 6.09 2.11 20160909 181852 6.12 2.11 20160909 181853 6.15 2.11 20160909 181854 6.18 2.11 20160909 181855 6.20 2.12 20160909 181856 6.23 2.12 20160909 181857 6.27 2.12 20160909 181858 6.31 2.12 20160909 181859 6.36 2.13 20160909 181900 6.39 2.13 20160909 181901 6.44 2.13 20160909 181902 6.49 2.13 20160909 181904 6.53 2.13 20160909 181905 6.57 2.14 20160909 181906 6.60 2.14 20160909 181907 6.65 2.14 20160909 181908 6.70 2.14 20160909 181909 6.74 2.14 20160909 181910 6.76 2.14 20160909 181911 6.78 2.14 20160909 181912 6.80 2.14 20160909 181913 6.82 2.14 20160909 181914 6.85 2.15 20160909 181915 6.88 2.15 20160909 181916 6.90 2.15 20160909 181917 6.92 2.15 20160909 181918 6.94 2.15 20160909 181919 6.97 2.15 20160909 181920 6.97 2.15 20160909 181921 6.97 2.14 20160909 181922 6.97 2.14 20160909 181923 6.97 2.14 20160909 181924 6.97 2.14 20160909 181925 6.97 2.14 20160909 181926 6.96 2.14 20160909 181927 6.96 2.14 20160909 181928 6.95 2.14 20160909 181929 6.94 2.14 20160909 181930 6.95 2.14 20160909 181931 6.94 2.13 20160909 181932 6.95 2.13 20160909 181933 6.95 2.13 20160909 181934 6.95 2.13 20160909 181935 6.96 2.13 20160909 181936 6.96 2.13 20160909 181937 6.96 2.13 20160909 181938 6.97 2.14 20160909 181939 6.98 2.14 20160909 181940 6.97 2.14 20160909 181941 6.94 2.14 20160909 181942 6.90 2.14 20160909 181943 6.86 2.14 20160909 181944 6.82 2.15 20160909 181945 6.77 2.15 20160909 181946 6.71 2.15 20160909 181947 6.65 2.15 20160909 181948 6.60 2.16 20160909 181949 6.53 2.16 20160909 181950 6.46 2.16 20160909 181951 6.37 2.16 20160909 181952 6.25 2.17 20160909 181954 6.14 2.17 20160909 181955 6.06 2.17 20160909 181956 5.94 2.18 20160909 181957 5.82 2.18 20160909 181958 5.71 2.18 20160909 181959 5.60 2.19 20160909 182000 5.50 2.19 20160909 182001 5.38 2.19 20160909 182002 5.33 2.20 20160909 182003 5.36 2.20 20160909 182004 5.36 2.20 20160909 182005 5.37 2.21 20160909 182006 5.39 2.21 20160909 182007 5.41 2.22 20160909 182008 5.41 2.22 20160909 182009 5.43 2.23 20160909 182010 5.44 2.23 20160909 182011 5.47 2.24 20160909 182012 5.49 2.24 20160909 182013 5.55 2.24 20160909 182014 5.66 2.25 20160909 182015 5.77 2.26 20160909 182016 5.92 2.26 20160909 182017 6.03 2.27 20160909 182018 6.19 2.28 20160909 182019 6.36 2.28 20160909 182020 6.51 2.29 20160909 182021 6.63 2.29 20160909 182022 6.78 2.30 20160909 182023 6.84 2.31 20160909 182024 6.79 2.31 20160909 182025 6.75 2.31 20160909 182026 6.72 2.32 20160909 182027 6.69 2.32 20160909 182028 6.66 2.33 20160909 182029 6.64 2.33 20160909 182030 6.62 2.34 20160909 182031 6.61 2.34 20160909 182032 6.60 2.35 20160909 182033 6.60 2.35 20160909 182034 6.55 2.36 20160909 182035 6.50 2.36 20160909 182036 6.46 2.37 20160909 182037 6.41 2.37 20160909 182038 6.36 2.38 20160909 182039 6.32 2.39 20160909 182040 6.30 2.39 20160909 182041 6.27 2.40 20160909 182042 6.26 2.40 20160909 182043 6.24 2.41 20160909 182045 6.23 2.41 20160909 182046 6.21 2.42 20160909 182047 6.18 2.43 20160909 182048 6.15 2.43 20160909 182049 6.12 2.44 20160909 182050 6.09 2.45 20160909 182051 6.06 2.45 20160909 182052 6.02 2.46 20160909 182053 5.98 2.47 20160909 182054 5.94 2.47 20160909 182055 5.89 2.48 20160909 182056 5.82 2.49 20160909 182057 5.73 2.50 20160909 182058 5.64 2.50 20160909 182059 5.56 2.51 20160909 182100 5.47 2.52 20160909 182101 5.38 2.52 20160909 182102 5.28 2.53 20160909 182103 5.20 2.54 20160909 182104 5.11 2.55 20160909 182105 5.02 2.56 20160909 182106 4.94 2.56 20160909 182107 4.80 2.57 20160909 182108 4.67 2.58 20160909 182109 4.54 2.59 20160909 182110 4.43 2.60 20160909 182111 4.31 2.61 20160909 182112 4.20 2.62 20160909 182113 4.10 2.63 20160909 182114 4.00 2.64 20160909 182115 3.90 2.65 20160909 182116 3.82 2.66 20160909 182117 3.70 2.67 20160909 182118 3.53 2.68 20160909 182119 3.38 2.69 20160909 182120 3.25 2.70 20160909 182121 3.11 2.71 20160909 182122 2.98 2.72 20160909 182123 2.87 2.73 20160909 182124 2.76 2.74 20160909 182125 2.65 2.75 20160909 182126 2.58 2.76 20160909 182127 2.49 2.77 20160909 182128 2.38 2.78 20160909 182129 2.29 2.79 20160909 182130 2.20 2.80 20160909 182131 2.13 2.81 20160909 182132 2.11 2.82 20160909 182133 2.10 2.83 20160909 182135 2.12 2.84 20160909 182136 2.16 2.85 20160909 182137 2.22 2.86 20160909 182138 2.31 2.87 20160909 182139 2.41 2.89 20160909 182140 2.46 2.89 20160909 182141 2.53 2.90 20160909 182142 2.62 2.92 20160909 182143 2.69 2.92 20160909 182144 2.78 2.94 20160909 182145 2.88 2.95 20160909 182146 2.96 2.95 20160909 182147 3.07 2.96 20160909 182148 3.17 2.97 20160909 182149 3.28 2.98 20160909 182150 3.40 2.99 20160909 182151 3.50 3.00 20160909 182152 3.59 3.01 20160909 182153 3.70 3.02 20160909 182154 3.82 3.03 20160909 182155 3.91 3.04 20160909 182156 4.02 3.05 20160909 182157 4.12 3.06 20160909 182158 4.22 3.07 20160909 182159 4.34 3.08 20160909 182200 4.43 3.09 20160909 182201 4.50 3.10 20160909 182202 4.55 3.10 20160909 182203 4.59 3.11 20160909 182204 4.65 3.12 20160909 182205 4.70 3.12 20160909 182206 4.74 3.13 20160909 182207 4.80 3.14 20160909 182208 4.86 3.15 20160909 182209 4.91 3.16 20160909 182210 4.97 3.16 20160909 182211 5.03 3.17 20160909 182212 5.11 3.18 20160909 182213 5.18 3.18 20160909 182214 5.25 3.19 20160909 182215 5.33 3.19 20160909 182216 5.42 3.20 20160909 182217 5.49 3.21 20160909 182218 5.57 3.21 20160909 182219 5.66 3.22 20160909 182220 5.73 3.22 20160909 182221 5.81 3.23 20160909 182222 5.89 3.23 20160909 182223 5.97 3.24 20160909 182224 6.04 3.24 20160909 182226 6.11 3.24 20160909 182227 6.19 3.25 20160909 182228 6.27 3.25 20160909 182229 6.35 3.26 20160909 182230 6.43 3.26 20160909 182231 6.50 3.27 20160909 182232 6.59 3.27 20160909 182233 6.67 3.27 20160909 182234 6.73 3.28 20160909 182235 6.82 3.28 20160909 182236 6.89 3.29 20160909 182237 6.98 3.29 20160909 182238 7.06 3.29 20160909 182239 7.13 3.30 20160909 182240 7.20 3.30 20160909 182241 7.27 3.30 20160909 182242 7.33 3.31 20160909 182243 7.39 3.31 20160909 182244 7.44 3.31 20160909 182245 7.52 3.32 20160909 182246 7.63 3.32 20160909 182247 7.72 3.32 20160909 182248 7.81 3.33 20160909 182249 7.88 3.33 20160909 182250 7.97 3.33 20160909 182251 8.03 3.33 20160909 182252 8.12 3.34 20160909 182253 8.19 3.34 20160909 182254 8.24 3.34 20160909 182255 8.31 3.34 20160909 182256 8.36 3.35 20160909 182257 8.44 3.35 20160909 182258 8.54 3.35 20160909 182259 8.62 3.35 20160909 182300 8.73 3.35 20160909 182301 8.84 3.36 20160909 182302 8.94 3.36 20160909 182303 9.02 3.36 20160909 182304 9.13 3.36 20160909 182305 9.24 3.36 20160909 182306 9.34 3.36 20160909 182307 9.36 3.36 20160909 182308 9.33 3.35 20160909 182309 9.31 3.35 20160909 182310 9.30 3.35 20160909 182311 9.30 3.34 20160909 182312 9.31 3.34 20160909 182313 9.32 3.34 20160909 182314 9.35 3.33 20160909 182315 9.39 3.33 20160909 182317 9.38 3.33 20160909 182318 9.37 3.32 20160909 182319 9.36 3.32 20160909 182320 9.34 3.32 20160909 182321 9.32 3.31 20160909 182322 9.31 3.31 20160909 182323 9.29 3.31 20160909 182324 9.27 3.30 20160909 182325 9.26 3.30 20160909 182326 9.25 3.30 20160909 182327 9.24 3.29 20160909 182328 9.24 3.29 20160909 182329 9.23 3.28 20160909 182330 9.24 3.28 20160909 182331 9.25 3.27 20160909 182332 9.26 3.27 20160909 182333 9.26 3.26 20160909 182334 9.27 3.25 20160909 182335 9.27 3.25 20160909 182336 9.28 3.24 20160909 182337 9.28 3.23 20160909 182338 9.29 3.22 20160909 182339 9.30 3.21 20160909 182340 9.31 3.20 20160909 182341 9.32 3.19 20160909 182342 9.33 3.18 20160909 182343 9.33 3.17 20160909 182344 9.28 3.16 20160909 182345 9.22 3.16 20160909 182346 9.17 3.15 20160909 182347 9.11 3.14 20160909 182348 9.06 3.13 20160909 182349 9.00 3.11 20160909 182350 8.95 3.10 20160909 182351 8.91 3.08 20160909 182352 8.85 3.07 20160909 182353 8.76 3.06 20160909 182354 8.70 3.05 20160909 182355 8.63 3.05 20160909 182356 8.58 3.04 20160909 182357 8.48 3.03 20160909 182358 8.38 2.99 20160909 182359 8.26 2.95 20160909 182400 8.16 2.90 20160909 182401 8.05 2.85 20160909 182402 7.97 2.79 20160909 182403 7.89 2.73 20160909 182404 7.77 2.69 20160909 182405 7.70 2.65 20160909 182407 7.61 2.62 20160909 182408 7.56 2.59 20160909 182413 7.15 2.43 20160909 182414 7.05 2.41 20160909 182415 6.91 2.39 20160909 182416 6.78 2.33 20160909 182417 6.62 2.27 20160909 182418 6.49 2.21 20160909 182419 6.36 2.15 20160909 182420 6.21 2.09 20160909 182421 6.09 2.03 20160909 182637 5.08 1.28 20160909 182638 5.29 1.29 20160909 182639 5.52 1.30 20160909 182640 5.78 1.32 20160909 182641 6.04 1.34 20160909 182642 6.28 1.36 20160909 182643 6.51 1.38 20160909 182644 6.74 1.40 20160909 182645 6.96 1.42 20160909 182646 7.20 1.45 20160909 182648 7.40 1.47 20160909 182649 7.58 1.49 20160909 182650 7.68 1.49 20160909 182651 7.79 1.51 20160909 182652 7.89 1.52 20160909 182653 7.98 1.53 20160909 182654 8.08 1.54 20160909 182655 8.18 1.55 20160909 182656 8.27 1.56 20160909 182657 8.36 1.57 20160909 182658 8.44 1.58 20160909 182659 8.49 1.58 20160909 182700 8.54 1.59 20160909 182701 8.60 1.61 20160909 182702 8.65 1.62 20160909 182703 8.71 1.63 20160909 182704 8.76 1.64 20160909 182705 8.81 1.65 20160909 182706 8.87 1.67 20160909 182707 8.92 1.68 20160909 182708 8.96 1.69 20160909 182709 9.02 1.70 20160909 182710 9.07 1.71 20160909 182711 9.12 1.72 20160909 182712 9.18 1.74 20160909 182713 9.25 1.75 20160909 182714 9.33 1.76 20160909 182715 9.43 1.77 20160909 182716 9.51 1.78 20160909 182717 9.58 1.79 20160909 182718 9.65 1.80 20160909 182719 9.71 1.80 20160909 182720 9.78 1.81 20160909 182721 9.84 1.81 20160909 182722 9.90 1.82 20160909 182723 9.96 1.82 20160909 182724 10.02 1.83 20160909 182725 10.08 1.83 20160909 182726 10.13 1.83 20160909 182727 10.16 1.83 20160909 182728 10.19 1.83 20160909 182729 10.22 1.83 20160909 182730 10.26 1.83 20160909 182731 10.29 1.83 20160909 182732 10.32 1.83 20160909 182733 10.36 1.83 20160909 182734 10.37 1.83 20160909 182735 10.37 1.83 20160909 182736 10.37 1.83 20160909 182738 10.36 1.83 20160909 182739 10.35 1.83 20160909 182740 10.31 1.83 20160909 182741 10.29 1.83 20160909 182742 10.26 1.84 20160909 182743 10.23 1.85 20160909 182744 10.22 1.85 20160909 182745 10.21 1.85 20160909 182746 10.19 1.85 20160909 182747 10.16 1.84 20160909 182748 10.13 1.83 20160909 182749 10.08 1.82 20160909 182750 10.04 1.81 20160909 182751 9.98 1.80 20160909 182752 9.93 1.79 20160909 182753 9.87 1.79 20160909 182754 9.82 1.79 20160909 182755 9.78 1.79 20160909 182756 9.74 1.80 20160909 182757 9.72 1.81 20160909 182758 9.69 1.82 20160909 182759 9.67 1.83 20160909 182800 9.66 1.86 20160909 182801 9.66 1.91 20160909 182802 9.66 1.97 20160909 182803 9.67 2.04 20160909 182804 9.69 2.11 20160909 182805 9.72 2.20 20160909 182806 9.73 2.31 20160909 182807 9.75 2.41 20160909 182809 9.76 2.57 20160909 182810 9.74 2.64 20160909 182811 9.72 2.71 20160909 182812 9.70 2.78 20160909 182813 9.69 2.85 20160909 182814 9.67 2.91 20160909 182815 9.66 2.97 20160909 182816 9.64 3.03 20160909 182817 9.62 3.08 20160909 182818 9.63 3.12 20160909 182819 9.69 3.16 20160909 182820 9.75 3.20 20160909 182821 9.80 3.24 20160909 182822 9.84 3.27 20160909 182823 9.90 3.31 20160909 182824 9.95 3.34 20160909 182825 10.02 3.37 20160909 182826 10.08 3.40 20160909 182827 10.14 3.42 20160909 182829 10.17 3.45 20160909 182830 10.22 3.47 20160909 182831 10.26 3.50 20160909 182832 10.24 3.52 20160909 182834 10.12 3.56 20160909 182835 10.05 3.58 20160909 182836 9.99 3.60 20160909 182837 9.94 3.62 20160909 182838 9.89 3.64 20160909 182839 9.85 3.65 20160909 182840 9.81 3.67 20160909 182841 9.77 3.69 20160909 182842 9.74 3.71 20160909 182843 9.72 3.72 20160909 182844 9.69 3.73 20160909 182845 9.68 3.75 20160909 182846 9.72 3.76 20160909 182847 9.75 3.77 20160909 182848 9.80 3.78 20160909 182849 9.84 3.80 20160909 182850 9.90 3.81 20160909 182851 9.95 3.82 20160909 182852 10.01 3.83 20160909 182853 10.09 3.84 20160909 182854 10.15 3.84 20160909 182855 10.24 3.85 20160909 182856 10.32 3.86 20160909 182857 10.41 3.87 20160909 182858 10.50 3.88 20160909 182859 10.55 3.88 20160909 182900 10.59 3.88 20160909 182901 10.62 3.88 20160909 182902 10.64 3.88 20160909 182903 10.66 3.87 20160909 182904 10.72 3.87 20160909 182905 10.77 3.87 20160909 182906 10.80 3.87 20160909 182907 10.83 3.87 20160909 182908 10.84 3.86 20160909 182909 10.83 3.86 20160909 182910 10.82 3.85 20160909 182911 10.79 3.84 20160909 182912 10.74 3.84 20160909 182913 10.66 3.82 20160909 182914 10.54 3.80 20160909 182915 10.46 3.79 20160909 182916 10.33 3.77 20160909 182917 10.20 3.75 20160909 182918 10.09 3.74 20160909 182920 9.94 3.72 20160909 182921 9.84 3.70 20160909 182922 9.70 3.69 20160909 182923 9.58 3.67 20160909 182924 9.50 3.65 20160909 182925 9.40 3.64 20160909 182926 9.33 3.62 20160909 182927 9.30 3.61 20160909 182928 9.43 3.60 20160909 182929 9.54 3.60 20160909 182930 9.68 3.60 20160909 182931 9.79 3.59 20160909 182932 9.94 3.59 20160909 182933 10.06 3.59 20160909 182934 10.21 3.59 20160909 182935 10.33 3.59 20160909 182936 10.47 3.59 20160909 182937 10.58 3.59 20160909 182938 10.72 3.59 20160909 182939 10.82 3.60 20160909 182940 10.94 3.60 20160909 182941 11.03 3.60 20160909 182942 11.11 3.61 20160909 182943 11.17 3.61 20160909 182944 11.25 3.62 20160909 182945 11.32 3.62 20160909 182946 11.40 3.63 20160909 182947 11.46 3.63 20160909 182948 11.55 3.64 20160909 182949 11.62 3.65 20160909 182950 11.71 3.65 20160909 182951 11.79 3.66 20160909 182952 11.89 3.67 20160909 182953 11.98 3.68 20160909 182954 12.10 3.69 20160909 182955 12.21 3.70 20160909 182956 12.33 3.71 20160909 182957 12.44 3.71 20160909 182958 12.55 3.72 20160909 182959 12.67 3.72 20160909 183000 12.80 3.73 20160909 183001 12.95 3.73 20160909 183002 13.07 3.73 20160909 183003 13.20 3.74 20160909 183004 13.34 3.75 20160909 183005 13.47 3.75 20160909 183006 13.59 3.76 20160909 183007 13.67 3.76 20160909 183008 13.75 3.77 20160909 183010 13.84 3.78 20160909 183011 13.92 3.79 20160909 183012 13.99 3.81 20160909 183013 14.09 3.84 20160909 183014 14.19 3.86 20160909 183015 14.30 3.89 20160909 183016 14.43 3.91 20160909 183017 14.54 3.93 20160909 183018 14.66 3.95 20160909 183019 14.80 3.97 20160909 183020 14.92 3.99 20160909 183021 15.04 4.02 20160909 183022 15.17 4.05 20160909 183023 15.28 4.07 20160909 183024 15.40 4.09 20160909 183025 15.52 4.11 20160909 183026 15.63 4.13 20160909 183027 15.69 4.13 20160909 183028 15.74 4.13 20160909 183029 15.81 4.13 20160909 183030 15.86 4.13 20160909 183031 15.92 4.13 20160909 183032 15.97 4.14 20160909 183033 16.01 4.14 20160909 183034 16.05 4.16 20160909 183035 16.10 4.17 20160909 183036 16.15 4.19 20160909 183037 16.20 4.21 20160909 183038 16.25 4.23 20160909 183039 16.31 4.25 20160909 183040 16.37 4.27 20160909 183041 16.43 4.29 20160909 183042 16.47 4.29 20160909 183043 16.48 4.28 20160909 183044 16.47 4.26 20160909 183045 16.43 4.23 20160909 183046 16.40 4.19 20160909 183047 16.38 4.14 20160909 183048 16.36 4.07 20160909 183049 16.36 4.02 20160909 183050 16.36 3.95 20160909 183051 16.27 3.83 20160909 183052 16.21 3.72 20160909 183053 16.19 3.61 20160909 183054 16.20 3.51 20160909 183055 16.26 3.39 20160909 183056 16.31 3.29 20160909 183057 16.22 3.18 20160909 184244 10.09 1.75 20160909 184245 10.26 1.82 20160909 184246 10.40 1.88 20160909 184247 10.53 1.94 20160909 184249 10.69 2.03 20160909 184250 10.85 2.10 20160909 184251 11.00 2.18 20160909 184252 11.14 2.28 20160909 184253 11.25 2.35 20160909 184254 11.34 2.42 20160909 184255 11.43 2.52 20160909 184257 11.48 2.68 20160909 184258 11.52 2.78 20160909 184259 11.55 2.85 20160909 184300 11.58 2.89 20160909 184301 11.61 2.92 20160909 184302 11.64 2.92 20160909 184303 11.68 2.93 20160909 184304 11.72 2.93 20160909 184305 11.76 2.94 20160909 184306 11.81 2.95 20160909 184307 11.84 2.96 20160909 184308 11.88 2.97 20160909 184309 11.95 2.99 20160909 184310 12.00 3.01 20160909 184311 12.07 3.04 20160909 184312 12.12 3.06 20160909 184313 12.18 3.09 20160909 184314 12.26 3.12 20160909 184315 12.31 3.14 20160909 184316 12.37 3.17 20160909 184317 12.42 3.20 20160909 184318 12.48 3.22 20160909 184319 12.54 3.25 20160909 184320 12.61 3.28 20160909 184321 12.67 3.30 20160909 184322 12.73 3.32 20160909 184323 12.79 3.35 20160909 184324 12.84 3.37 20160909 184325 12.90 3.40 20160909 184326 12.95 3.42 20160909 184327 13.01 3.44 20160909 184328 13.06 3.47 20160909 184329 13.10 3.49 20160909 184330 13.15 3.51 20160909 184331 13.20 3.53 20160909 184332 13.24 3.55 20160909 184333 13.30 3.57 20160909 184334 13.36 3.59 20160909 184335 13.41 3.61 20160909 184336 13.46 3.63 20160909 184337 13.51 3.65 20160909 184338 13.57 3.67 20160909 184340 13.63 3.69 20160909 184341 13.69 3.71 20160909 184342 13.75 3.73 20160909 184343 13.82 3.75 20160909 184344 13.88 3.77 20160909 184345 13.92 3.79 20160909 184346 13.98 3.81 20160909 184347 14.02 3.83 20160909 184348 14.08 3.84 20160909 184349 14.12 3.86 20160909 184350 14.17 3.88 20160909 184351 14.22 3.89 20160909 184352 14.26 3.91 20160909 184353 14.30 3.92 20160909 184354 14.34 3.93 20160909 184355 14.38 3.95 20160909 184356 14.42 3.96 20160909 184357 14.44 3.97 20160909 184358 14.46 3.98 20160909 184359 14.47 3.98 20160909 184400 14.47 3.99 20160909 184401 14.48 4.00 20160909 184402 14.49 4.00 20160909 184403 14.50 4.01 20160909 184404 14.50 4.02 20160909 184405 14.51 4.02 20160909 184406 14.51 4.02 20160909 184407 14.51 4.03 20160909 184408 14.51 4.03 20160909 184409 14.51 4.03 20160909 184410 14.50 4.03 20160909 184411 14.50 4.03 20160909 184412 14.50 4.03 20160909 184413 14.49 4.03 20160909 184414 14.48 4.03 20160909 184415 14.47 4.03 20160909 184416 14.46 4.03 20160909 184417 14.44 4.04 20160909 184418 14.42 4.04 20160909 184419 14.38 4.03 20160909 184420 14.32 4.03 20160909 184421 14.28 4.03 20160909 184422 14.24 4.03 20160909 184423 14.22 4.02 20160909 184424 14.20 4.02 20160909 184425 14.18 4.02 20160909 184426 14.14 4.02 20160909 184427 14.10 4.01 20160909 184428 14.06 4.01 20160909 184429 14.02 4.01 20160909 184431 13.98 4.01 20160909 184432 13.94 4.00 20160909 184433 13.89 4.00 20160909 184434 13.84 4.00 20160909 184435 13.79 4.00 20160909 184436 13.74 3.99 20160909 184437 13.68 3.99 20160909 184438 13.62 3.99 20160909 184439 13.57 3.99 20160909 184440 13.53 3.99 20160909 184441 13.49 3.98 20160909 184442 13.45 3.98 20160909 184443 13.41 3.98 20160909 184444 13.37 3.98 20160909 184445 13.33 3.98 20160909 184446 13.29 3.98 20160909 184447 13.25 3.98 20160909 184448 13.21 3.98 20160909 184449 13.17 3.98 20160909 184450 13.13 3.98 20160909 184451 13.09 3.98 20160909 184452 13.05 3.98 20160909 184453 13.02 3.99 20160909 184454 12.98 3.99 20160909 184455 12.95 3.99 20160909 184456 12.91 3.99 20160909 184457 12.87 4.00 20160909 184458 12.82 4.00 20160909 184459 12.78 4.00 20160909 184500 12.75 4.00 20160909 184501 12.71 4.00 20160909 184502 12.69 4.01 20160909 184503 12.66 4.01 20160909 184504 12.64 4.01 20160909 184505 12.62 4.02 20160909 184506 12.61 4.02 20160909 184507 12.59 4.03 20160909 184508 12.57 4.03 20160909 184509 12.56 4.04 20160909 184510 12.55 4.05 20160909 184511 12.54 4.05 20160909 184512 12.54 4.06 20160909 184513 12.54 4.07 20160909 184514 12.55 4.07 20160909 184515 12.56 4.08 20160909 184516 12.57 4.09 20160909 184517 12.57 4.09 20160909 184518 12.58 4.10 20160909 184519 12.58 4.11 20160909 184521 12.58 4.12 20160909 184522 12.58 4.13 20160909 184523 12.58 4.14 20160909 184524 12.57 4.14 20160909 184525 12.56 4.15 20160909 184526 12.54 4.16 20160909 184527 12.53 4.17 20160909 184528 12.52 4.17 20160909 184529 12.51 4.18 20160909 184530 12.52 4.19 20160909 184531 12.53 4.19 20160909 184532 12.54 4.20 20160909 184533 12.55 4.21 20160909 184534 12.56 4.21 20160909 184535 12.57 4.22 20160909 184536 12.59 4.23 20160909 184537 12.61 4.24 20160909 184538 12.63 4.24 20160909 184539 12.66 4.25 20160909 184540 12.69 4.26 20160909 184541 12.72 4.26 20160909 184542 12.75 4.27 20160909 184543 12.80 4.28 20160909 184544 12.85 4.29 20160909 184545 12.89 4.29 20160909 184546 12.94 4.30 20160909 184547 12.99 4.31 20160909 184548 13.04 4.32 20160909 184549 13.08 4.33 20160909 184550 13.12 4.34 20160909 184551 13.15 4.35 20160909 184552 13.18 4.35 20160909 184553 13.20 4.36 20160909 184554 13.22 4.36 20160909 184555 13.24 4.37 20160909 184556 13.25 4.37 20160909 184557 13.27 4.37 20160909 184558 13.28 4.38 20160909 184559 13.30 4.38 20160909 184600 13.31 4.38 20160909 184601 13.33 4.38 20160909 184602 13.34 4.38 20160909 184603 13.36 4.38 20160909 184604 13.39 4.38 20160909 184605 13.42 4.38 20160909 184606 13.45 4.38 20160909 184607 13.48 4.38 20160909 184608 13.51 4.38 20160909 184609 13.54 4.38 20160909 184610 13.57 4.38 20160909 184612 13.59 4.38 20160909 184613 13.62 4.39 20160909 184614 13.64 4.39 20160909 184615 13.67 4.39 20160909 184616 13.70 4.39 20160909 184617 13.73 4.39 20160909 184618 13.76 4.39 20160909 184619 13.79 4.39 20160909 184620 13.81 4.39 20160909 184621 13.82 4.39 20160909 184622 13.82 4.39 20160909 184623 13.81 4.39 20160909 184624 13.80 4.39 20160909 184625 13.79 4.39 20160909 184626 13.78 4.39 20160909 184627 13.77 4.39 20160909 184628 13.76 4.38 20160909 184629 13.75 4.38 20160909 184631 13.74 4.38 20160909 184632 13.74 4.38 20160909 184633 13.73 4.38 20160909 184634 13.73 4.38 20160909 184635 13.72 4.37 20160909 184636 13.71 4.37 20160909 184637 13.70 4.37 20160909 184638 13.69 4.37 20160909 184639 13.68 4.36 20160909 184640 13.68 4.37 20160909 184641 13.68 4.37 20160909 184642 13.68 4.37 20160909 184643 13.68 4.37 20160909 184644 13.69 4.37 20160909 184645 13.69 4.37 20160909 184646 13.68 4.37 20160909 184647 13.65 4.37 20160909 184648 13.60 4.36 20160909 184649 13.56 4.36 20160909 184650 13.54 4.35 20160909 184651 13.51 4.35 20160909 184652 13.49 4.34 20160909 184653 13.45 4.33 20160909 184654 13.43 4.33 20160909 184655 13.41 4.32 20160909 184656 13.39 4.31 20160909 184657 13.36 4.30 20160909 184658 13.35 4.29 20160909 184659 13.34 4.29 20160909 184700 13.30 4.28 20160909 184701 13.27 4.27 20160909 184703 13.23 4.25 20160909 184704 13.20 4.24 20160909 184705 13.18 4.23 20160909 184706 13.15 4.22 20160909 184707 13.13 4.21 20160909 184708 13.11 4.19 20160909 184709 13.10 4.18 20160909 184710 13.09 4.17 20160909 184711 13.10 4.16 20160909 184712 13.12 4.16 20160909 184713 13.13 4.16 20160909 184714 13.15 4.15 20160909 184715 13.16 4.15 20160909 184716 13.18 4.15 20160909 184717 13.19 4.15 20160909 184718 13.20 4.15 20160909 184719 13.21 4.14 20160909 184720 13.22 4.14 20160909 184721 13.24 4.14 20160909 184722 13.26 4.15 20160909 184723 13.28 4.16 20160909 184724 13.29 4.17 20160909 184725 13.29 4.17 20160909 184726 13.28 4.18 20160909 184727 13.28 4.19 20160909 184728 13.27 4.20 20160909 184729 13.26 4.21 20160909 184730 13.24 4.22 20160909 184731 13.22 4.23 20160909 184732 13.20 4.24 20160909 184733 13.17 4.25 20160909 184734 13.17 4.27 20160909 184735 13.18 4.29 20160909 184736 13.20 4.30 20160909 184737 13.21 4.32 20160909 184738 13.23 4.34 20160909 184739 13.24 4.35 20160909 184740 13.25 4.37 20160909 184741 13.26 4.38 20160909 184742 13.26 4.40 20160909 184743 13.27 4.41 20160909 184744 13.27 4.42 20160909 184745 13.27 4.44 20160909 184746 13.32 4.45 20160909 184747 13.35 4.47 20160909 184748 13.40 4.48 20160909 184749 13.44 4.49 20160909 184750 13.47 4.50 20160909 184751 13.50 4.51 20160909 184753 13.53 4.52 20160909 184754 13.55 4.53 20160909 184755 13.58 4.53 20160909 184756 13.59 4.54 20160909 184757 13.60 4.55 20160909 184758 13.61 4.55 20160909 184759 13.63 4.54 20160909 184800 13.65 4.54 20160909 184801 13.67 4.53 20160909 184802 13.68 4.53 20160909 184803 13.68 4.52 20160909 184804 13.69 4.52 20160909 184805 13.69 4.52 20160909 184806 13.69 4.52 20160909 184807 13.67 4.51 20160909 184808 13.64 4.50 20160909 184809 13.61 4.49 20160909 184810 13.56 4.49 20160909 184811 13.53 4.49 20160909 184812 13.50 4.49 20160909 184813 13.46 4.49 20160909 184814 13.43 4.49 20160909 184815 13.40 4.49 20160909 184816 13.37 4.49 20160909 184817 13.34 4.49 20160909 184818 13.31 4.49 20160909 184819 13.35 4.50 20160909 184820 13.39 4.50 20160909 184821 13.42 4.51 20160909 184822 13.48 4.52 20160909 184823 13.52 4.52 20160909 184824 13.58 4.53 20160909 184825 13.62 4.54 20160909 184826 13.67 4.55 20160909 184827 13.73 4.56 20160909 184828 13.78 4.57 20160909 184829 13.84 4.58 20160909 184830 13.89 4.59 20160909 184831 13.96 4.60 20160909 184832 14.03 4.60 20160909 184833 14.05 4.61 20160909 184834 14.08 4.61 20160909 184835 14.09 4.61 20160909 184836 14.11 4.61 20160909 184837 14.12 4.61 20160909 184838 14.13 4.61 20160909 184839 14.13 4.61 20160909 184840 14.13 4.61 20160909 184841 14.13 4.61 20160909 184842 14.13 4.60 20160909 184844 14.11 4.60 20160909 184845 14.06 4.58 20160909 184846 13.98 4.57 20160909 184847 13.92 4.55 20160909 184848 13.85 4.54 20160909 184849 13.76 4.52 20160909 184850 13.68 4.50 20160909 184851 13.58 4.48 20160909 184852 13.49 4.46 20160909 184853 13.38 4.44 20160909 184854 13.27 4.42 20160909 184855 13.15 4.39 20160909 184856 13.06 4.37 20160909 184857 12.98 4.34 20160909 184858 12.92 4.31 20160909 184859 12.86 4.29 20160909 184900 12.81 4.26 20160909 184901 12.77 4.24 20160909 184902 12.73 4.21 20160909 184903 12.71 4.19 20160909 184904 12.69 4.16 20160909 184905 12.68 4.14 20160909 184906 12.67 4.11 20160909 184907 12.67 4.09 20160909 184908 12.66 4.07 20160909 184909 12.65 4.04 20160909 184910 12.62 4.02 20160909 184911 12.60 4.00 20160909 184912 12.57 3.97 20160909 184913 12.55 3.95 20160909 184914 12.53 3.92 20160909 184915 12.51 3.90 20160909 184916 12.49 3.87 20160909 184917 12.48 3.85 20160909 184918 12.45 3.83 20160909 184919 12.43 3.81 20160909 184920 12.40 3.79 20160909 184921 12.38 3.77 20160909 184922 12.37 3.75 20160909 184923 12.36 3.73 20160909 184924 12.34 3.71 20160909 184925 12.32 3.69 20160909 184926 12.29 3.67 20160909 184927 12.27 3.65 20160909 184928 12.22 3.63 20160909 184929 12.18 3.61 20160909 184930 12.13 3.59 20160909 184931 12.09 3.57 20160909 184932 12.05 3.55 20160909 184934 12.02 3.53 20160909 184935 11.98 3.51 20160909 184936 11.96 3.49 20160909 184937 11.92 3.47 20160909 184938 11.89 3.45 20160909 184939 11.86 3.43 20160909 184940 11.84 3.41 20160909 184941 11.80 3.39 20160909 184942 11.74 3.38 20160909 184943 11.70 3.36 20160909 184944 11.63 3.35 20160909 184945 11.58 3.33 20160909 184946 11.51 3.32 20160909 184947 11.45 3.30 20160909 184948 11.37 3.29 20160909 184949 11.30 3.27 20160909 184950 11.20 3.26 20160909 184951 11.12 3.24 20160909 184952 11.02 3.23 20160909 184953 10.94 3.23 20160909 184954 10.84 3.23 20160909 184955 10.75 3.23 20160909 184956 10.67 3.22 20160909 184957 10.58 3.22 20160909 184958 10.50 3.22 20160909 184959 10.42 3.22 20160909 185000 10.35 3.22 20160909 185001 10.26 3.23 20160909 185002 10.18 3.23 20160909 185003 10.13 3.23 20160909 185004 10.07 3.25 20160909 185005 10.04 3.26 20160909 185006 10.02 3.28 20160909 185007 10.02 3.30 20160909 185008 10.03 3.32 20160909 185009 10.05 3.34 20160909 185010 10.09 3.36 20160909 185011 10.13 3.38 20160909 185012 10.20 3.40 20160909 185013 10.26 3.42 20160909 185014 10.39 3.45 20160909 185015 10.66 3.48 20160909 185016 10.98 3.52 20160909 185017 11.24 3.55 20160909 185018 11.61 3.59 20160909 185019 11.93 3.63 20160909 185020 12.34 3.68 20160909 185021 12.65 3.72 20160909 185022 13.04 3.77 20160909 185023 13.39 3.81 20160909 185025 13.69 3.85 20160909 185026 14.02 3.90 20160909 185027 14.21 3.92 20160909 185028 14.43 3.95 20160909 185029 14.60 3.98 20160909 185030 14.78 4.01 20160909 185031 14.93 4.03 20160909 185032 15.05 4.04 20160909 185033 15.20 4.07 20160909 185034 15.26 4.07 20160909 185035 15.31 4.08 20160909 185036 15.36 4.08 20160909 185037 15.38 4.08 20160909 185038 15.38 4.08 20160909 185039 15.38 4.07 20160909 185040 15.38 4.06 20160909 185041 15.39 4.06 20160909 185042 15.40 4.05 20160909 185043 15.41 4.04 20160909 185044 15.42 4.03 20160909 185045 15.43 4.03 20160909 185046 15.44 4.02 20160909 185047 15.46 4.00 20160909 185048 15.50 4.00 20160909 185049 15.54 4.00 20160909 185050 15.59 4.00 20160909 185051 15.64 4.00 20160909 185052 15.68 4.00 20160909 185053 15.73 4.00 20160909 185054 15.78 4.00 20160909 185055 15.84 4.00 20160909 185056 15.88 4.00 20160909 185057 15.95 4.00 20160909 185058 16.01 4.00 20160909 185059 16.04 3.98 20160909 185100 16.07 3.97 20160909 185101 16.09 3.95 20160909 185102 16.11 3.93 20160909 185103 16.12 3.91 20160909 185104 16.11 3.89 20160909 185105 16.09 3.87 20160909 185106 16.07 3.84 20160909 185107 16.04 3.82 20160909 185108 16.00 3.79 20160909 185109 15.93 3.76 20160909 185110 15.86 3.72 20160909 185111 15.78 3.68 20160909 185112 15.70 3.64 20160909 185113 15.64 3.60 20160909 185114 15.57 3.56 20160909 185116 15.51 3.52 20160909 185117 15.46 3.49 20160909 185118 15.41 3.45 20160909 185119 15.36 3.41 20160909 185120 15.31 3.38 20160909 185121 15.26 3.34 20160909 185122 15.23 3.31 20160909 185123 15.19 3.28 20160909 185124 15.14 3.25 20160909 185125 15.09 3.22 20160909 185126 15.02 3.18 20160909 185127 14.96 3.15 20160909 185128 14.89 3.11 20160909 185129 14.83 3.08 20160909 185130 14.75 3.04 20160909 185131 14.67 3.01 20160909 185132 14.56 2.98 20160909 185133 14.44 2.95 20160909 185134 14.29 2.91 20160909 185135 14.18 2.88 20160909 185136 14.05 2.85 20160909 185137 13.92 2.82 20160909 185138 13.81 2.80 20160909 185139 13.68 2.77 20160909 185140 13.56 2.74 20160909 185141 13.44 2.72 20160909 185142 13.32 2.69 20160909 185143 13.21 2.66 20160909 185144 13.11 2.63 20160909 185145 13.00 2.61 20160909 185146 12.90 2.58 20160909 185147 12.79 2.56 20160909 185148 12.68 2.54 20160909 185149 12.58 2.53 20160909 185150 12.47 2.52 20160909 185151 12.38 2.51 20160909 185152 12.28 2.50 20160909 185153 12.20 2.49 20160909 185154 12.12 2.49 20160909 185155 12.03 2.48 20160909 185156 11.94 2.48 20160909 185157 11.86 2.47 20160909 185158 11.77 2.47 20160909 185159 11.67 2.46 20160909 185200 11.57 2.45 20160909 185201 11.49 2.44 20160909 185202 11.38 2.44 20160909 185203 11.28 2.43 20160909 185204 11.21 2.41 20160909 185206 11.13 2.40 20160909 185207 11.05 2.39 20160909 185208 10.97 2.38 20160909 185209 10.90 2.36 20160909 185210 10.83 2.35 20160909 185211 10.75 2.34 20160909 185212 10.70 2.33 20160909 185213 10.63 2.32 20160909 185214 10.55 2.31 20160909 185215 10.49 2.30 20160909 185216 10.49 2.29 20160909 185217 10.49 2.28 20160909 185218 10.49 2.27 20160909 185219 10.49 2.26 20160909 185220 10.49 2.25 20160909 185221 10.50 2.24 20160909 185222 10.50 2.23 20160909 185223 10.50 2.22 20160909 185224 10.51 2.21 20160909 185225 10.52 2.20 20160909 185226 10.50 2.18 20160909 185227 10.45 2.14 20160909 185228 10.39 2.11 20160909 185229 10.34 2.09 20160909 185230 10.29 2.07 20160909 185231 10.24 2.04 20160909 185232 10.20 2.02 20160909 185233 10.15 2.00 20160909 185234 10.12 1.99 20160909 185235 10.07 1.98 20160909 185236 10.03 1.97 20160909 185237 9.97 1.98 20160909 185238 9.92 2.00 20160909 185239 9.87 2.01 20160909 185240 9.82 2.02 20160909 185241 9.77 2.03 20160909 185242 9.73 2.04 20160909 185243 9.69 2.04 20160909 185244 9.64 2.05 20160909 185245 9.60 2.05 20160909 185246 9.57 2.04 20160909 185247 9.53 2.04 20160909 185248 9.49 2.04 20160909 185249 9.46 2.03 20160909 185250 9.43 2.02 20160909 185251 9.39 2.02 20160909 185252 9.36 2.01 20160909 185253 9.33 2.01 20160909 185254 9.30 2.00 20160909 185255 9.27 2.00 20160909 185257 9.25 1.99 20160909 185258 9.22 1.98 20160909 185259 9.18 1.98 20160909 185300 9.15 1.97 20160909 185301 9.11 1.97 20160909 185302 9.08 1.96 20160909 185303 9.05 1.96 20160909 185304 9.01 1.96 20160909 185305 8.98 1.95 20160909 185306 8.95 1.95 20160909 185307 8.92 1.94 20160909 185308 8.89 1.94 20160909 185309 8.87 1.93 20160909 185310 8.85 1.93 20160909 185311 8.84 1.92 20160909 185312 8.82 1.92 20160909 185313 8.80 1.92 20160909 185314 8.80 1.91 20160909 185315 8.78 1.91 20160909 185316 8.78 1.90 20160909 185317 8.77 1.90 20160909 185318 8.77 1.89 20160909 185319 8.76 1.89 20160909 185320 8.74 1.88 20160909 185321 8.71 1.88 20160909 185322 8.67 1.87 20160909 185323 8.63 1.87 20160909 185324 8.59 1.86 20160909 185325 8.54 1.86 20160909 185326 8.50 1.85 20160909 185327 8.45 1.84 20160909 185328 8.40 1.84 20160909 185329 8.35 1.83 20160909 185330 8.30 1.82 20160909 185331 8.21 1.81 20160909 185332 8.12 1.80 20160909 185333 8.04 1.79 20160909 185334 7.96 1.79 20160909 185335 7.86 1.78 20160909 185336 7.78 1.77 20160909 185337 7.68 1.76 20160909 185338 7.60 1.75 20160909 185339 7.51 1.74 20160909 185340 7.41 1.73 20160909 185341 7.32 1.72 20160909 185342 7.24 1.71 20160909 185343 7.16 1.71 20160909 185344 7.08 1.70 20160909 185345 6.99 1.69 20160909 185346 6.89 1.69 20160909 185348 6.81 1.68 20160909 185349 6.73 1.67 20160909 185350 6.64 1.66 20160909 185351 6.55 1.66 20160909 185352 6.45 1.65 20160909 185353 6.37 1.64 20160909 185354 6.30 1.64 20160909 185355 6.22 1.63 20160909 185356 6.13 1.63 20160909 185357 6.05 1.62 20160909 185358 5.98 1.62 20160909 185359 5.91 1.61 20160909 185400 5.84 1.61 20160909 185401 5.77 1.60 20160909 185402 5.70 1.60 20160909 185403 5.63 1.60 20160909 185404 5.57 1.59 20160909 185405 5.51 1.59 20160909 185406 5.44 1.59 20160909 185407 5.38 1.59 20160909 185408 5.32 1.58 20160909 185409 5.27 1.58 20160909 185410 5.22 1.58 20160909 185411 5.16 1.58 20160909 185412 5.12 1.57 20160909 185413 5.06 1.57 20160909 185414 5.01 1.57 20160909 185415 4.96 1.57 20160909 185416 4.91 1.57 20160909 185417 4.86 1.57 20160909 185418 4.82 1.56 20160909 185419 4.78 1.56 20160909 185420 4.74 1.56 20160909 185421 4.71 1.56 20160909 185422 4.69 1.56 20160909 185423 4.67 1.56 20160909 185424 4.67 1.56 20160909 185425 4.66 1.56 20160909 185426 4.65 1.56 20160909 185427 4.65 1.57 20160909 185428 4.64 1.57 20160909 185429 4.64 1.56 20160909 185430 4.64 1.56 20160909 185431 4.63 1.56 20160909 185432 4.63 1.56 20160909 185433 4.63 1.56 20160909 185434 4.64 1.56 20160909 185435 4.64 1.57 20160909 185436 4.66 1.57 20160909 185438 4.66 1.57 20160909 185439 4.67 1.58 20160909 185440 4.68 1.58 20160909 185441 4.69 1.58 20160909 185442 4.70 1.59 20160909 185443 4.71 1.59 20160909 185444 4.71 1.60 20160909 185445 4.71 1.60 20160909 185446 4.71 1.60 20160909 185447 4.71 1.60 20160909 185448 4.71 1.61 20160909 185449 4.72 1.61 20160909 185450 4.72 1.61 20160909 185451 4.72 1.62 20160909 185452 4.73 1.62 20160909 185453 4.74 1.62 20160909 185454 4.75 1.63 20160909 185455 4.77 1.63 20160909 185456 4.79 1.63 20160909 185457 4.81 1.63 20160909 185458 4.83 1.64 20160909 185459 4.85 1.64 20160909 185500 4.88 1.64 20160909 185501 4.90 1.65 20160909 185502 4.93 1.65 20160909 185503 4.94 1.65 20160909 185504 4.95 1.66 20160909 185505 4.96 1.66 20160909 185506 4.98 1.66 20160909 185507 5.00 1.67 20160909 185508 5.02 1.67 20160909 185509 5.05 1.68 20160909 185510 5.07 1.68 20160909 185511 5.08 1.68 20160909 185512 5.11 1.69 20160909 185513 5.14 1.69 20160909 185514 5.17 1.70 20160909 185515 5.20 1.70 20160909 185516 5.22 1.71 20160909 185517 5.25 1.71 20160909 185518 5.27 1.72 20160909 185519 5.30 1.72 20160909 185520 5.33 1.72 20160909 185521 5.36 1.73 20160909 185522 5.39 1.73 20160909 185523 5.42 1.74 20160909 185524 5.45 1.74 20160909 185525 5.48 1.75 20160909 185526 5.51 1.75 20160909 185527 5.55 1.76 20160909 185529 5.59 1.76 20160909 185530 5.63 1.77 20160909 185531 5.67 1.78 20160909 185532 5.71 1.78 20160909 185533 5.74 1.79 20160909 185534 5.79 1.79 20160909 185535 5.83 1.80 20160909 185536 5.88 1.81 20160909 185537 5.93 1.81 20160909 185538 5.98 1.82 20160909 185539 6.03 1.83 20160909 185540 6.08 1.84 20160909 185541 6.12 1.84 20160909 185542 6.17 1.85 20160909 185543 6.22 1.86 20160909 185544 6.27 1.87 20160909 185545 6.32 1.87 20160909 185546 6.37 1.88 20160909 185547 6.42 1.89 20160909 185548 6.48 1.90 20160909 185549 6.52 1.91 20160909 185550 6.57 1.91 20160909 185551 6.63 1.92 20160909 185552 6.68 1.93 20160909 185553 6.73 1.94 20160909 185554 6.79 1.95 20160909 185555 6.84 1.96 20160909 185556 6.90 1.97 20160909 185557 6.94 1.97 20160909 185558 6.99 1.98 20160909 185559 7.05 1.99 20160909 185600 7.10 2.00 20160909 185601 7.16 2.01 20160909 185602 7.21 2.02 20160909 185603 7.27 2.03 20160909 185604 7.32 2.04 20160909 185605 7.37 2.05 20160909 185606 7.42 2.05 20160909 185607 7.48 2.06 20160909 185608 7.53 2.07 20160909 185609 7.57 2.08 20160909 185610 7.61 2.09 20160909 185611 7.65 2.10 20160909 185612 7.70 2.11 20160909 185613 7.75 2.12 20160909 185614 7.78 2.12 20160909 185615 7.83 2.13 20160909 185616 7.88 2.14 20160909 185617 7.93 2.15 20160909 185619 7.97 2.16 20160909 185620 8.01 2.16 20160909 185621 8.06 2.17 20160909 185622 8.10 2.18 20160909 185623 8.14 2.19 20160909 185624 8.18 2.19 20160909 185625 8.22 2.20 20160909 185626 8.27 2.21 20160909 185627 8.32 2.21 20160909 185628 8.36 2.22 20160909 185629 8.41 2.23 20160909 185630 8.45 2.24 20160909 185631 8.49 2.24 20160909 185632 8.53 2.25 20160909 185633 8.57 2.26 20160909 185634 8.60 2.26 20160909 185635 8.64 2.27 20160909 185636 8.68 2.28 20160909 185637 8.72 2.28 20160909 185638 8.76 2.29 20160909 185639 8.80 2.30 20160909 185640 8.83 2.31 20160909 185641 8.85 2.31 20160909 185642 8.87 2.32 20160909 185643 8.89 2.33 20160909 185644 8.91 2.33 20160909 185645 8.93 2.34 20160909 185646 8.95 2.35 20160909 185647 8.97 2.35 20160909 185648 8.99 2.36 20160909 185649 9.01 2.37 20160909 185650 9.04 2.38 20160909 185651 9.06 2.38 20160909 185652 9.09 2.39 20160909 185653 9.13 2.39 20160909 185654 9.15 2.40 20160909 185655 9.18 2.40 20160909 185656 9.21 2.41 20160909 185657 9.24 2.41 20160909 185658 9.27 2.42 20160909 185659 9.30 2.43 20160909 185700 9.32 2.43 20160909 185701 9.33 2.44 20160909 185702 9.35 2.44 20160909 185703 9.37 2.45 20160909 185704 9.38 2.45 20160909 185705 9.40 2.46 20160909 185706 9.42 2.46 20160909 185707 9.44 2.47 20160909 185708 9.46 2.47 20160909 185710 9.48 2.48 20160909 185711 9.50 2.49 20160909 185712 9.52 2.49 20160909 185713 9.54 2.49 20160909 185714 9.56 2.50 20160909 185715 9.57 2.50 20160909 185716 9.59 2.51 20160909 185717 9.60 2.51 20160909 185718 9.62 2.51 20160909 185719 9.63 2.52 20160909 185720 9.65 2.52 20160909 185721 9.67 2.52 20160909 185722 9.67 2.53 20160909 185723 9.67 2.53 20160909 185724 9.67 2.53 20160909 185725 9.67 2.53 20160909 185726 9.67 2.54 20160909 185727 9.67 2.54 20160909 185728 9.66 2.54 20160909 185729 9.66 2.54 20160909 185730 9.65 2.54 20160909 185731 9.64 2.54 20160909 185732 9.61 2.54 20160909 185733 9.57 2.54 20160909 185734 9.53 2.54 20160909 185735 9.49 2.54 20160909 185736 9.45 2.54 20160909 185737 9.40 2.54 20160909 185738 9.36 2.53 20160909 185739 9.32 2.53 20160909 185740 9.28 2.53 20160909 185741 9.24 2.53 20160909 185742 9.23 2.53 20160909 185743 9.24 2.54 20160909 185744 9.25 2.54 20160909 185745 9.26 2.54 20160909 185746 9.28 2.55 20160909 185747 9.29 2.55 20160909 185748 9.31 2.56 20160909 185749 9.33 2.56 20160909 185750 9.35 2.56 20160909 185751 9.37 2.57 20160909 185752 9.40 2.57 20160909 185753 9.43 2.58 20160909 185754 9.46 2.58 20160909 185755 9.49 2.59 20160909 185756 9.51 2.59 20160909 185757 9.54 2.60 20160909 185758 9.56 2.61 20160909 185759 9.58 2.61 20160909 185801 9.60 2.62 20160909 185802 9.62 2.62 20160909 185803 9.63 2.63 20160909 185804 9.64 2.63 20160909 185805 9.65 2.64 20160909 185806 9.65 2.64 20160909 185807 9.66 2.64 20160909 185808 9.68 2.65 20160909 185809 9.69 2.65 20160909 185810 9.70 2.66 20160909 185811 9.71 2.66 20160909 185812 9.72 2.66 20160909 185813 9.73 2.67 20160909 185814 9.73 2.67 20160909 185815 9.74 2.68 20160909 185816 9.74 2.68 20160909 185817 9.75 2.68 20160909 185818 9.75 2.69 20160909 185819 9.76 2.69 20160909 185820 9.76 2.69 20160909 185821 9.77 2.70 20160909 185822 9.78 2.70 20160909 185823 9.78 2.71 20160909 185824 9.76 2.71 20160909 185825 9.74 2.71 20160909 185826 9.72 2.72 20160909 185827 9.70 2.72 20160909 185828 9.68 2.73 20160909 185829 9.66 2.73 20160909 185830 9.64 2.73 20160909 185831 9.62 2.74 20160909 185832 9.59 2.74 20160909 185833 9.56 2.74 20160909 185834 9.54 2.75 20160909 185835 9.51 2.75 20160909 185836 9.49 2.75 20160909 185837 9.46 2.75 20160909 185838 9.43 2.75 20160909 185839 9.40 2.76 20160909 185840 9.36 2.76 20160909 185841 9.33 2.76 20160909 185842 9.29 2.76 20160909 185843 9.25 2.76 20160909 185844 9.22 2.77 20160909 185845 9.20 2.77 20160909 185846 9.17 2.77 20160909 185847 9.14 2.77 20160909 185848 9.12 2.77 20160909 185849 9.09 2.78 20160909 185851 9.07 2.78 20160909 185852 9.04 2.78 20160909 185853 9.01 2.78 20160909 185854 8.99 2.79 20160909 185855 8.97 2.79 20160909 185856 8.97 2.79 20160909 185857 8.96 2.79 20160909 185858 8.96 2.79 20160909 185859 8.96 2.79 20160909 185900 8.96 2.79 20160909 185901 8.96 2.79 20160909 185902 8.97 2.80 20160909 185903 8.97 2.80 20160909 185904 8.97 2.80 20160909 185905 8.95 2.80 20160909 185906 8.94 2.80 20160909 185907 8.92 2.80 20160909 185908 8.90 2.79 20160909 185909 8.87 2.79 20160909 185910 8.84 2.79 20160909 185911 8.81 2.79 20160909 185912 8.78 2.79 20160909 185913 8.75 2.79 20160909 185914 8.71 2.78 20160909 185915 8.68 2.78 20160909 185916 8.65 2.78 20160909 185917 8.63 2.78 20160909 185918 8.61 2.78 20160909 185919 8.59 2.78 20160909 185920 8.57 2.78 20160909 185921 8.55 2.78 20160909 185922 8.53 2.78 20160909 185923 8.51 2.78 20160909 185924 8.50 2.78 20160909 185925 8.50 2.78 20160909 185926 8.52 2.78 20160909 185927 8.55 2.79 20160909 185928 8.57 2.79 20160909 185929 8.59 2.79 20160909 185930 8.62 2.79 20160909 185931 8.65 2.79 20160909 185932 8.68 2.79 20160909 185933 8.71 2.80 20160909 185934 8.74 2.80 20160909 185935 8.75 2.80 20160909 185936 8.74 2.80 20160909 185937 8.74 2.80 20160909 185938 8.74 2.81 20160909 185939 8.74 2.81 20160909 185940 8.73 2.81 20160909 185942 8.73 2.81 20160909 185943 8.73 2.82 20160909 185944 8.73 2.82 20160909 185945 8.73 2.82 20160909 185946 8.74 2.82 20160909 185947 8.76 2.83 20160909 185948 8.77 2.83 20160909 185949 8.80 2.84 20160909 185950 8.82 2.84 20160909 185951 8.84 2.84 20160909 185952 8.87 2.85 20160909 185953 8.89 2.85 20160909 185954 8.92 2.85 20160909 185955 8.94 2.86 20160909 185956 8.96 2.86 20160909 185957 8.97 2.86 20160909 185958 8.97 2.86 20160909 185959 8.98 2.86 20160909 190000 8.98 2.86 20160909 190001 8.98 2.87 20160909 190002 8.98 2.87 20160909 190003 8.99 2.87 20160909 190004 8.99 2.87 20160909 190005 9.00 2.87 20160909 190006 9.01 2.88 20160909 190007 9.03 2.88 20160909 190008 9.05 2.89 20160909 190009 9.08 2.89 20160909 190010 9.10 2.89 20160909 190011 9.12 2.90 20160909 190012 9.14 2.90 20160909 190013 9.17 2.91 20160909 190014 9.19 2.91 20160909 190015 9.22 2.92 20160909 190016 9.24 2.92 20160909 190017 9.25 2.92 20160909 190018 9.27 2.93 20160909 190019 9.29 2.93 20160909 190020 9.30 2.94 20160909 190021 9.32 2.94 20160909 190022 9.34 2.94 20160909 190023 9.35 2.95 20160909 190024 9.37 2.95 20160909 190025 9.39 2.95 20160909 190026 9.41 2.96 20160909 190027 9.41 2.96 20160909 190028 9.42 2.97 20160909 190029 9.43 2.97 20160909 190030 9.44 2.97 20160909 190032 9.45 2.98 20160909 190033 9.45 2.98 20160909 190034 9.46 2.98 20160909 190035 9.46 2.99 20160909 190036 9.47 2.99 20160909 190037 9.47 2.99 20160909 190038 9.48 2.99 20160909 190039 9.49 2.99 20160909 190040 9.51 2.99 20160909 190041 9.52 2.99 20160909 190042 9.53 2.98 20160909 190043 9.53 2.98 20160909 190044 9.54 2.98 20160909 190045 9.55 2.97 20160909 190046 9.56 2.97 20160909 190047 9.57 2.96 20160909 190048 9.58 2.97 20160909 190049 9.58 2.97 20160909 190050 9.59 2.98 20160909 190051 9.60 2.98 20160909 190052 9.61 2.99 20160909 190053 9.61 2.99 20160909 190054 9.62 3.00 20160909 190055 9.63 3.01 20160909 190056 9.64 3.01 20160909 190057 9.65 3.02 20160909 190058 9.68 3.02 20160909 190059 9.70 3.03 20160909 190100 9.72 3.03 20160909 190101 9.74 3.04 20160909 190102 9.76 3.04 20160909 190103 9.77 3.05 20160909 190104 9.78 3.05 20160909 190105 9.79 3.06 20160909 190106 9.80 3.06 20160909 190107 9.80 3.07 20160909 190108 9.81 3.07 20160909 190109 9.83 3.08 20160909 190110 9.86 3.08 20160909 190111 9.88 3.08 20160909 190112 9.90 3.08 20160909 190113 9.92 3.09 20160909 190114 9.94 3.09 20160909 190115 9.95 3.09 20160909 190116 9.96 3.09 20160909 190117 9.98 3.10 20160909 190118 9.95 3.10 20160909 190119 9.93 3.09 20160909 190120 9.91 3.09 20160909 190121 9.90 3.09 20160909 190123 9.88 3.09 20160909 190124 9.87 3.09 20160909 190125 9.87 3.09 20160909 190126 9.86 3.09 20160909 190127 9.86 3.09 20160909 190128 9.86 3.09 20160909 190129 9.86 3.09 20160909 190130 9.86 3.09 20160909 190131 9.87 3.09 20160909 190132 9.87 3.09 20160909 190133 9.88 3.09 20160909 190134 9.88 3.09 20160909 190135 9.89 3.09 20160909 190136 9.90 3.09 20160909 190137 9.91 3.09 20160909 190138 9.92 3.09 20160909 190139 9.90 3.08 20160909 190140 9.87 3.08 20160909 190141 9.85 3.07 20160909 190142 9.83 3.07 20160909 190143 9.80 3.06 20160909 190144 9.78 3.06 20160909 190145 9.76 3.05 20160909 190146 9.74 3.05 20160909 190147 9.71 3.04 20160909 190148 9.69 3.04 20160909 190149 9.65 3.03 20160909 190150 9.62 3.02 20160909 190151 9.58 3.01 20160909 190152 9.54 3.00 20160909 190153 9.51 2.99 20160909 190154 9.47 2.99 20160909 190155 9.44 2.98 20160909 190156 9.41 2.97 20160909 190157 9.38 2.96 20160909 190158 9.35 2.96 20160909 190159 9.30 2.95 20160909 190200 9.26 2.93 20160909 190201 9.22 2.92 20160909 190202 9.18 2.91 20160909 190203 9.13 2.90 20160909 190204 9.09 2.89 20160909 190205 9.06 2.88 20160909 190206 9.02 2.87 20160909 190207 8.98 2.86 20160909 190208 8.94 2.84 20160909 190209 8.87 2.83 20160909 190210 8.80 2.82 20160909 190211 8.73 2.80 20160909 190212 8.65 2.79 20160909 190214 8.58 2.77 20160909 190215 8.50 2.76 20160909 190216 8.43 2.75 20160909 190217 8.35 2.74 20160909 190218 8.27 2.72 20160909 190219 8.19 2.71 20160909 190220 8.15 2.69 20160909 190221 8.11 2.68 20160909 190222 8.07 2.67 20160909 190223 8.03 2.66 20160909 190224 8.00 2.64 20160909 190225 7.96 2.63 20160909 190226 7.93 2.62 20160909 190227 7.90 2.60 20160909 190228 7.87 2.59 20160909 190229 7.85 2.58 20160909 190230 7.79 2.56 20160909 190231 7.73 2.55 20160909 190232 7.68 2.54 20160909 190233 7.64 2.53 20160909 190234 7.59 2.52 20160909 190235 7.54 2.50 20160909 190236 7.50 2.49 20160909 190237 7.46 2.48 20160909 190238 7.42 2.46 20160909 190239 7.37 2.45 20160909 190240 7.34 2.44 20160909 190241 7.30 2.42 20160909 190242 7.27 2.41 20160909 190243 7.24 2.40 20160909 190244 7.20 2.39 20160909 190245 7.16 2.37 20160909 190246 7.12 2.36 20160909 190247 7.08 2.35 20160909 190248 7.03 2.34 20160909 190249 6.99 2.32 20160909 190250 6.95 2.31 20160909 190251 6.92 2.30 20160909 190252 6.88 2.29 20160909 190253 6.85 2.28 20160909 190254 6.81 2.27 20160909 190255 6.78 2.26 20160909 190256 6.74 2.25 20160909 190257 6.71 2.23 20160909 190258 6.67 2.22 20160909 190259 6.64 2.21 20160909 190300 6.60 2.20 20160909 190301 6.57 2.19 20160909 190302 6.54 2.19 20160909 190304 6.52 2.18 20160909 190305 6.49 2.17 20160909 190306 6.46 2.16 20160909 190307 6.44 2.15 20160909 190308 6.41 2.15 20160909 190309 6.38 2.14 20160909 190310 6.35 2.13 20160909 190311 6.32 2.12 20160909 190312 6.29 2.11 20160909 190313 6.27 2.11 20160909 190314 6.24 2.10 20160909 190315 6.22 2.09 20160909 190316 6.19 2.09 20160909 190317 6.17 2.08 20160909 190318 6.15 2.07 20160909 190319 6.12 2.07 20160909 190320 6.10 2.06 20160909 190321 6.05 2.05 20160909 190322 6.00 2.05 20160909 190323 5.95 2.04 20160909 190324 5.91 2.04 20160909 190325 5.86 2.04 20160909 190326 5.82 2.03 20160909 190327 5.77 2.03 20160909 190328 5.74 2.02 20160909 190329 5.70 2.02 20160909 190330 5.66 2.01 20160909 190331 5.58 2.01 20160909 190332 5.50 2.00 20160909 190333 5.43 2.00 20160909 190334 5.36 1.99 20160909 190335 5.30 1.99 20160909 190336 5.23 1.99 20160909 190337 5.17 1.98 20160909 190338 5.12 1.98 20160909 190339 5.08 1.97 20160909 190340 5.02 1.97 20160909 190341 4.82 1.97 20160909 190342 4.59 1.96 20160909 190343 4.36 1.96 20160909 190344 4.14 1.96 20160909 190345 3.93 1.95 20160909 190346 3.74 1.95 20160909 190347 3.56 1.94 20160909 190348 3.41 1.94 20160909 190349 3.28 1.94 20160909 190350 3.19 1.93 20160909 190351 3.18 1.93 20160909 190352 3.20 1.92 20160909 190353 3.21 1.92 20160909 190355 3.26 1.91 20160909 190356 3.30 1.91 20160909 190357 3.35 1.90 20160909 190358 3.42 1.90 20160909 190359 3.51 1.89 20160909 190400 3.62 1.88 20160909 190401 3.70 1.88 20160909 190402 3.48 1.88 20160909 190403 3.18 1.87 20160909 190404 2.87 1.87 20160909 190405 2.59 1.87 20160909 190406 2.28 1.87 20160909 190407 1.97 1.86 20160909 190408 1.65 1.86 20160909 190409 1.36 1.86 20160909 190410 1.04 1.85 20160909 190411 0.71 1.85 20160909 190412 0.46 1.85 20160909 190413 0.24 1.85 20160909 190414 0.09 1.84 20160909 190415 0.15 1.84 20160909 190416 0.31 1.84 20160909 190417 0.46 1.84 20160909 190418 0.59 1.83 20160909 190419 0.70 1.83 20160909 190420 0.80 1.83 20160909 190421 0.88 1.83 20160909 190422 0.81 1.82 20160909 190423 0.73 1.82 20160909 190424 0.64 1.82 20160909 190425 0.57 1.81 20160909 190426 0.51 1.81 20160909 190427 0.48 1.81 20160909 190428 0.47 1.80 20160909 190429 0.45 1.80 20160909 190430 0.46 1.80 20160909 190431 0.47 1.80 20160909 190432 0.52 1.79 20160909 190433 0.61 1.79 20160909 190434 0.70 1.78 20160909 190435 0.79 1.78 20160909 190436 0.88 1.77 20160909 190437 0.99 1.77 20160909 190438 1.08 1.76 20160909 190439 1.18 1.76 20160909 190440 1.27 1.75 20160909 190441 1.37 1.75 20160909 190442 1.39 1.74 20160909 190443 1.41 1.74 20160909 190444 1.43 1.73 20160909 190446 1.44 1.73 20160909 190447 1.48 1.72 20160909 190448 1.49 1.72 20160909 190449 1.51 1.71 20160909 190450 1.53 1.71 20160909 190451 1.55 1.71 20160909 190452 1.59 1.70 20160909 190453 1.54 1.70 20160909 190454 1.49 1.69 20160909 190455 1.45 1.68 20160909 190456 1.42 1.68 20160909 190457 1.42 1.67 20160909 190458 1.42 1.67 20160909 190459 1.44 1.66 20160909 190500 1.48 1.66 20160909 190501 1.53 1.65 20160909 190502 1.59 1.65 20160909 190503 1.61 1.64 20160909 190504 1.65 1.64 20160909 190505 1.70 1.63 20160909 190506 1.77 1.63 20160909 190507 1.85 1.62 20160909 190508 1.95 1.62 20160909 190509 2.06 1.61 20160909 190510 2.17 1.61 20160909 190511 2.29 1.60 20160909 190512 2.42 1.60 20160909 190521 3.66 1.57 20160909 190522 3.83 1.56 20160909 190523 3.84 1.56 20160909 190524 3.83 1.56 20160909 190533 3.82 1.53 20160909 190534 3.87 1.52 20160909 190536 3.91 1.52 20160909 190537 3.96 1.52 20160909 190538 4.01 1.52 20160909 190539 4.06 1.51 20160909 190540 4.11 1.51 20160909 190541 4.17 1.51 20160909 190543 4.27 1.50 20160909 190544 4.30 1.50 20160909 190545 4.32 1.50 20160909 190546 4.34 1.50 20160909 190547 4.36 1.49 20160909 190548 4.37 1.49 20160909 190549 4.39 1.49 20160909 190550 4.40 1.49 20160909 190551 4.41 1.48 20160909 190552 4.41 1.48 20160909 190553 4.41 1.48 20160909 190554 4.41 1.48 20160909 190555 4.41 1.48 20160909 190556 4.41 1.48 20160909 190557 4.41 1.47 20160909 190558 4.42 1.47 20160909 190559 4.43 1.47 20160909 190600 4.44 1.47 20160909 190601 4.46 1.47 20160909 190602 4.47 1.47 20160909 190603 4.49 1.47 20160909 190604 4.49 1.46 20160909 190605 4.49 1.46 20160909 190606 4.49 1.46 20160909 190607 4.50 1.46 20160909 190608 4.50 1.46 20160909 190609 4.51 1.46 20160909 190610 4.51 1.46 20160909 190611 4.52 1.46 20160909 190612 4.53 1.46 20160909 190613 4.54 1.46 20160909 190614 4.55 1.46 20160909 190615 4.56 1.46 20160909 190616 4.57 1.45 20160909 190617 4.59 1.45 20160909 190618 4.60 1.45 20160909 190619 4.61 1.45 20160909 190620 4.62 1.45 20160909 190621 4.64 1.45 20160909 190622 4.65 1.45 20160909 190623 4.67 1.45 20160909 190624 4.68 1.45 20160909 190625 4.70 1.45 20160909 190627 4.72 1.45 20160909 190628 4.74 1.45 20160909 190629 4.75 1.45 20160909 190630 4.77 1.45 20160909 190631 4.80 1.45 20160909 190632 4.82 1.45 20160909 190634 4.86 1.45 20160909 190635 4.87 1.45 20160909 190636 4.89 1.45 20160909 190637 4.90 1.45 20160909 190638 4.92 1.45 20160909 190639 4.93 1.45 20160909 190640 4.95 1.45 20160909 190641 4.97 1.45 20160909 190642 4.99 1.45 20160909 190643 5.01 1.45 20160909 190644 5.03 1.45 20160909 190645 5.05 1.45 20160909 190646 5.08 1.45 20160909 190647 5.10 1.45 20160909 190648 5.13 1.45 20160909 190649 5.16 1.45 20160909 190650 5.17 1.45 20160909 190651 5.19 1.45 20160909 190652 5.22 1.45 20160909 190653 5.24 1.45 20160909 190654 5.26 1.45 20160909 190655 5.29 1.45 20160909 190656 5.32 1.45 20160909 190657 5.35 1.45 20160909 190658 5.38 1.45 20160909 190659 5.41 1.45 20160909 190700 5.44 1.45 20160909 190701 5.47 1.45 20160909 190702 5.50 1.45 20160909 190703 5.53 1.45 20160909 190704 5.57 1.45 20160909 190705 5.60 1.46 20160909 190706 5.63 1.46 20160909 190707 5.66 1.46 20160909 190708 5.70 1.46 20160909 190709 5.74 1.46 20160909 190710 5.78 1.46 20160909 190711 5.82 1.47 20160909 190712 5.86 1.47 20160909 190713 5.90 1.47 20160909 190714 5.95 1.47 20160909 190715 5.98 1.48 20160909 190717 6.01 1.48 20160909 190718 6.02 1.48 20160909 190719 6.03 1.49 20160909 190720 6.04 1.49 20160909 190721 6.05 1.49 20160909 190722 6.05 1.49 20160909 190723 6.06 1.50 20160909 190724 6.07 1.50 20160909 190725 6.08 1.50 20160909 190726 6.09 1.51 20160909 190727 6.09 1.51 20160909 190728 6.10 1.51 20160909 190729 6.11 1.51 20160909 190730 6.12 1.52 20160909 190731 6.13 1.52 20160909 190732 6.14 1.52 20160909 190733 6.16 1.52 20160909 190734 6.17 1.52 20160909 190735 6.19 1.53 20160909 190736 6.20 1.53 20160909 190737 6.21 1.53 20160909 190738 6.23 1.53 20160909 190739 6.25 1.54 20160909 190740 6.26 1.54 20160909 190741 6.27 1.54 20160909 190742 6.29 1.54 20160909 190743 6.31 1.54 20160909 190744 6.33 1.55 20160909 190745 6.36 1.55 20160909 190746 6.36 1.55 20160909 190747 6.36 1.55 20160909 190748 6.36 1.55 20160909 190749 6.36 1.55 20160909 190750 6.36 1.55 20160909 190751 6.36 1.55 20160909 190752 6.36 1.56 20160909 190753 6.36 1.56 20160909 190754 6.36 1.56 20160909 190755 6.36 1.57 20160909 190756 6.36 1.57 20160909 190757 6.37 1.57 20160909 190758 6.38 1.57 20160909 190759 6.39 1.57 20160909 190800 6.40 1.57 20160909 190801 6.40 1.56 20160909 190802 6.41 1.56 20160909 190803 6.42 1.56 20160909 190804 6.43 1.56 20160909 190805 6.44 1.56 20160909 190806 6.45 1.55 20160909 190808 6.46 1.55 20160909 190809 6.47 1.54 20160909 190810 6.49 1.53 20160909 190811 6.50 1.53 20160909 190812 6.52 1.52 20160909 190813 6.54 1.51 20160909 190814 6.56 1.51 20160909 190815 6.57 1.50 20160909 190816 6.58 1.49 20160909 190817 6.57 1.48 20160909 190818 6.56 1.48 20160909 190819 6.55 1.47 20160909 190820 6.54 1.46 20160909 190821 6.53 1.45 20160909 190822 6.52 1.43 20160909 190823 6.51 1.42 20160909 190824 6.49 1.41 20160909 190825 6.48 1.40 20160909 190826 6.46 1.38 20160909 190827 6.45 1.39 20160909 190828 6.43 1.39 20160909 190829 6.42 1.40 20160909 190830 6.41 1.40 20160909 190831 6.40 1.41 20160909 190832 6.40 1.41 20160909 190833 6.40 1.42 20160909 190834 6.40 1.43 20160909 190835 6.40 1.43 20160909 190836 6.41 1.44 20160909 190837 6.40 1.45 20160909 190838 6.38 1.46 20160909 190839 6.35 1.47 20160909 190840 6.33 1.49 20160909 190841 6.30 1.50 20160909 190842 6.27 1.51 20160909 190843 6.24 1.52 20160909 190844 6.22 1.54 20160909 190845 6.19 1.55 20160909 190846 6.17 1.56 20160909 190847 6.15 1.56 20160909 190848 6.12 1.55 20160909 190849 6.10 1.54 20160909 190850 6.08 1.53 20160909 190851 6.07 1.52 20160909 190852 6.06 1.52 20160909 190853 6.05 1.51 20160909 190854 6.04 1.50 20160909 190855 6.04 1.50 20160909 190856 6.05 1.49 20160909 190857 6.05 1.49 20160909 190859 6.05 1.49 20160909 190900 6.04 1.50 20160909 190901 6.04 1.50 20160909 190902 6.03 1.50 20160909 190903 6.01 1.51 20160909 190904 5.99 1.51 20160909 190905 5.97 1.51 20160909 190906 5.95 1.51 20160909 190907 5.93 1.52 20160909 190908 5.91 1.52 20160909 190909 5.89 1.51 20160909 190910 5.88 1.51 20160909 190911 5.86 1.51 20160909 190912 5.85 1.51 20160909 190913 5.85 1.50 20160909 190914 5.84 1.50 20160909 190915 5.84 1.50 20160909 190916 5.84 1.49 20160909 190917 5.84 1.49 20160909 190918 5.84 1.49 20160909 190919 5.85 1.48 20160909 190920 5.86 1.48 20160909 190921 5.87 1.48 20160909 190922 5.89 1.47 20160909 190923 5.91 1.47 20160909 190924 5.93 1.47 20160909 190925 5.94 1.46 20160909 190926 5.97 1.46 20160909 190927 6.00 1.45 20160909 190928 6.03 1.45 20160909 190929 6.03 1.44 20160909 190930 6.04 1.43 20160909 190931 6.04 1.42 20160909 190932 6.04 1.41 20160909 190933 6.03 1.40 20160909 193645 2.73 0.33 20160909 193646 2.73 0.36 20160909 193648 2.72 0.41 20160909 193649 2.73 0.44 20160909 193650 2.69 0.46 20160909 193651 2.68 0.49 20160909 193652 2.65 0.51 20160909 193653 2.65 0.54 20160909 193654 2.88 0.58 20160909 193656 3.03 0.61 20160909 193657 3.26 0.64 20160909 193658 3.42 0.67 20160909 193659 3.66 0.70 20160909 193700 3.82 0.72 20160909 193701 4.05 0.74 20160909 193702 4.20 0.76 20160909 193703 4.41 0.78 20160909 193704 4.54 0.80 20160909 193705 4.74 0.81 20160909 193706 4.87 0.83 20160909 193707 5.04 0.84 20160909 193708 5.16 0.85 20160909 193709 5.32 0.86 20160909 193710 5.46 0.87 20160909 193711 5.55 0.88 20160909 193712 5.67 0.89 20160909 193713 5.74 0.90 20160909 193714 5.81 0.90 20160909 193715 5.83 0.91 20160909 193716 5.84 0.91 20160909 193717 5.85 0.92 20160909 193718 5.87 0.92 20160909 193719 5.88 0.92 20160909 193720 5.89 0.93 20160909 193721 5.89 0.93 20160909 193722 5.89 0.93 20160909 193723 5.89 0.93 20160909 193724 5.89 0.93 20160909 193725 5.89 0.93 20160909 193726 5.90 0.93 20160909 193727 5.90 0.93 20160909 193728 5.91 0.93 20160909 193729 5.90 0.92 20160909 193730 5.90 0.92 20160909 193731 5.89 0.92 20160909 193732 5.88 0.91 20160909 193733 5.86 0.91 20160909 193734 5.82 0.90 20160909 193735 5.80 0.90 20160909 193736 5.78 0.89 20160909 193737 5.76 0.89 20160909 193738 5.75 0.89 20160909 193739 5.74 0.88 20160909 193740 5.73 0.88 20160909 193741 5.73 0.87 20160909 193742 5.74 0.87 20160909 193743 5.75 0.87 20160909 193744 5.76 0.87 20160909 193745 5.78 0.87 20160909 193747 5.79 0.87 20160909 193748 5.79 0.86 20160909 193749 5.79 0.86 20160909 193750 5.79 0.86 20160909 193751 5.79 0.86 20160909 193752 5.75 0.86 20160909 193753 5.72 0.85 20160909 193754 5.68 0.85 20160909 193755 5.65 0.85 20160909 193756 5.63 0.85 20160909 193757 5.60 0.84 20160909 193758 5.57 0.84 20160909 193759 5.55 0.84 20160909 193800 5.52 0.83 20160909 193801 5.49 0.82 20160909 193802 5.46 0.82 20160909 193803 5.44 0.81 20160909 193804 5.42 0.81 20160909 193805 5.40 0.81 20160909 193806 5.39 0.80 20160909 193807 5.38 0.80 20160909 193808 5.37 0.80 20160909 193809 5.34 0.78 20160909 193810 5.33 0.77 20160909 193811 5.32 0.76 20160909 193812 5.31 0.75 20160909 193813 5.30 0.74 20160909 193814 5.28 0.73 20160909 193815 5.26 0.73 20160909 193816 5.24 0.73 20160909 193817 5.21 0.73 20160909 193818 5.19 0.72 20160909 193819 5.16 0.73 20160909 193820 5.13 0.73 20160909 193821 5.08 0.73 20160909 193822 5.05 0.72 20160909 193823 5.02 0.72 20160909 193824 4.99 0.72 20160909 193825 4.97 0.72 20160909 193826 4.95 0.72 20160909 193827 4.94 0.72 20160909 193828 4.93 0.71 20160909 193829 4.92 0.71 20160909 193830 4.91 0.71 20160909 193831 4.88 0.70 20160909 193832 4.87 0.70 20160909 193833 4.86 0.69 20160909 193834 4.86 0.69 20160909 193835 4.85 0.68 20160909 193837 4.84 0.68 20160909 193838 4.83 0.68 20160909 193839 4.81 0.67 20160909 193840 4.82 0.67 20160909 193841 4.82 0.67 20160909 193842 4.82 0.67 20160909 193843 4.83 0.67 20160909 193844 4.83 0.67 20160909 193845 4.83 0.67 20160909 193846 4.84 0.67 20160909 193847 4.85 0.67 20160909 193848 4.85 0.68 20160909 193849 4.86 0.68 20160909 193850 4.88 0.68 20160909 193851 4.91 0.68 20160909 193852 4.94 0.68 20160909 193853 4.96 0.69 20160909 193854 5.00 0.69 20160909 193855 5.03 0.69 20160909 193856 5.07 0.69 20160909 193857 5.10 0.70 20160909 193858 5.13 0.70 20160909 193859 5.17 0.70 20160909 193900 5.20 0.69 20160909 193901 5.23 0.69 20160909 193902 5.27 0.69 20160909 193903 5.30 0.69 20160909 193904 5.32 0.69 20160909 193905 5.34 0.68 20160909 193906 5.35 0.68 20160909 193907 5.36 0.67 20160909 193908 5.38 0.67 20160909 193909 5.39 0.66 20160909 193910 5.40 0.66 20160909 193911 5.39 0.65 20160909 193912 5.37 0.64 20160909 193913 5.35 0.64 20160909 193914 5.32 0.63 20160909 193915 5.29 0.63 20160909 193916 5.27 0.62 20160909 193917 5.23 0.62 20160909 193918 5.21 0.62 20160909 193919 5.19 0.62 20160909 193920 5.16 0.62 20160909 193921 5.15 0.62 20160909 193922 5.12 0.62 20160909 193923 5.11 0.62 20160909 193924 5.09 0.62 20160909 193925 5.07 0.62 20160909 193926 5.06 0.62 20160909 193928 5.04 0.63 20160909 193929 5.01 0.63 20160909 193930 4.97 0.63 20160909 193931 4.95 0.63 20160909 193932 4.94 0.64 20160909 193933 4.91 0.64 20160909 193934 4.91 0.65 20160909 193935 4.90 0.65 20160909 193936 4.90 0.65 20160909 193937 4.90 0.66 20160909 193938 4.90 0.67 20160909 193939 4.90 0.68 20160909 193940 4.91 0.68 20160909 193941 4.92 0.69 20160909 193942 4.94 0.70 20160909 193943 4.95 0.71 20160909 193944 4.98 0.72 20160909 193945 5.01 0.73 20160909 193946 5.05 0.75 20160909 193947 5.08 0.76 20160909 193948 5.13 0.77 20160909 193949 5.18 0.78 20160909 193950 5.22 0.79 20160909 193951 5.27 0.81 20160909 193952 5.33 0.82 20160909 193953 5.39 0.83 20160909 193954 5.44 0.85 20160909 193955 5.50 0.86 20160909 193956 5.57 0.87 20160909 193957 5.63 0.88 20160909 193958 5.68 0.89 20160909 193959 5.74 0.90 20160909 194000 5.79 0.91 20160909 194001 5.83 0.92 20160909 194002 5.88 0.92 20160909 194003 5.92 0.93 20160909 194004 5.95 0.94 20160909 194005 5.99 0.95 20160909 194006 6.02 0.95 20160909 194007 6.06 0.96 20160909 194008 6.09 0.96 20160909 194009 6.12 0.97 20160909 194010 6.16 0.98 20160909 194011 6.12 0.97 20160909 194012 6.07 0.96 20160909 194013 6.06 0.96 20160909 194014 6.02 0.96 20160909 194015 5.99 0.95 20160909 194016 5.98 0.95 20160909 194017 5.95 0.94 20160909 194019 5.93 0.93 20160909 194020 5.93 0.93 20160909 194021 5.91 0.92 20160909 194022 5.90 0.92 20160909 194023 5.92 0.92 20160909 194024 5.91 0.91 20160909 194025 5.89 0.91 20160909 194026 5.87 0.91 20160909 194027 5.84 0.90 20160909 194028 5.83 0.90 20160909 194029 5.85 0.90 20160909 194030 5.83 0.90 20160909 194031 5.83 0.90 20160909 194032 5.83 0.90 20160909 194033 5.84 0.89 20160909 194034 5.85 0.89 20160909 194035 5.84 0.88 20160909 194036 5.80 0.85 20160909 194106 7.59 0.83 20160909 194107 7.55 0.91 20160909 194110 7.47 1.18 20160909 194111 7.42 1.26 20160909 194112 7.37 1.32 20160909 194113 7.33 1.39 20160909 194114 7.29 1.44 20160909 194115 7.26 1.48 20160909 194116 7.25 1.52 20160909 194117 7.20 1.55 20160909 194118 7.18 1.58 20160909 194119 7.22 1.60 20160909 194120 7.25 1.61 20160909 194121 7.26 1.63 20160909 194122 7.25 1.64 20160909 194123 7.22 1.65 20160909 194124 7.17 1.66 20160909 194125 7.11 1.67 20160909 194126 7.07 1.67 20160909 194127 7.00 1.68 20160909 194128 6.92 1.69 20160909 194129 6.83 1.69 20160909 194130 6.74 1.70 20160909 194131 6.67 1.70 20160909 194132 6.71 1.72 20160909 194133 6.75 1.73 20160909 194134 6.78 1.73 20160909 194135 6.79 1.74 20160909 194136 6.80 1.75 20160909 194137 6.80 1.76 20160909 194138 6.80 1.77 20160909 194139 6.79 1.77 20160909 194140 6.77 1.78 20160909 194141 6.74 1.79 20160909 194142 6.71 1.79 20160909 194143 6.66 1.80 20160909 194144 6.65 1.80 20160909 194145 6.64 1.81 20160909 194146 6.63 1.82 20160909 194148 6.63 1.83 20160909 194149 6.62 1.83 20160909 194150 6.63 1.84 20160909 194151 6.63 1.85 20160909 194152 6.63 1.86 20160909 194153 6.63 1.86 20160909 194154 6.62 1.87 20160909 194155 6.62 1.88 20160909 194156 6.61 1.88 20160909 194157 6.60 1.89 20160909 194158 6.60 1.90 20160909 194159 6.60 1.90 20160909 194200 6.60 1.91 20160909 194201 6.59 1.92 20160909 194202 6.59 1.93 20160909 194203 6.58 1.94 20160909 194204 6.57 1.94 20160909 194205 6.57 1.95 20160909 194206 6.56 1.96 20160909 194207 6.55 1.97 20160909 194208 6.55 1.98 20160909 194209 6.54 1.98 20160909 194210 6.49 1.99 20160909 194211 6.43 2.00 20160909 194212 6.37 2.01 20160909 194213 6.30 2.02 20160909 194214 6.22 2.03 20160909 194215 6.15 2.03 20160909 194216 6.08 2.04 20160909 194217 6.02 2.05 20160909 194218 5.96 2.06 20160909 194219 5.90 2.07 20160909 194220 5.83 2.08 20160909 194221 5.76 2.09 20160909 194222 5.71 2.10 20160909 194223 5.68 2.11 20160909 194224 5.64 2.11 20160909 194225 5.59 2.12 20160909 194226 5.55 2.13 20160909 194227 5.51 2.14 20160909 194228 5.47 2.15 20160909 194229 5.42 2.16 20160909 194230 5.37 2.17 20160909 194231 5.32 2.18 20160909 194232 5.27 2.19 20160909 194233 5.19 2.20 20160909 194234 5.17 2.21 20160909 194235 5.19 2.22 20160909 194236 5.22 2.22 20160909 194238 5.24 2.23 20160909 194239 5.26 2.24 20160909 194240 5.27 2.25 20160909 194241 5.28 2.26 20160909 194242 5.27 2.27 20160909 194243 5.27 2.28 20160909 194244 5.25 2.29 20160909 194245 5.23 2.30 20160909 194246 5.21 2.30 20160909 194247 5.21 2.31 20160909 194248 5.29 2.32 20160909 194249 5.35 2.33 20160909 194250 5.40 2.34 20160909 194251 5.46 2.35 20160909 194252 5.52 2.35 20160909 194253 5.57 2.36 20160909 194254 5.64 2.37 20160909 194255 5.70 2.38 20160909 194256 5.74 2.39 20160909 194257 5.78 2.40 20160909 194258 5.81 2.41 20160909 194259 5.85 2.42 20160909 194300 5.87 2.43 20160909 194301 5.90 2.43 20160909 194302 5.93 2.44 20160909 194303 5.97 2.45 20160909 194304 6.03 2.47 20160909 194305 6.08 2.48 20160909 194306 6.13 2.49 20160909 194307 6.19 2.50 20160909 194308 6.26 2.51 20160909 194309 6.34 2.52 20160909 194310 6.40 2.53 20160909 194311 6.43 2.54 20160909 194312 6.42 2.55 20160909 194313 6.41 2.56 20160909 194314 6.41 2.57 20160909 194315 6.41 2.58 20160909 194316 6.41 2.59 20160909 194317 6.41 2.60 20160909 194318 6.41 2.61 20160909 194319 6.41 2.62 20160909 194320 6.42 2.63 20160909 194321 6.44 2.64 20160909 194322 6.46 2.65 20160909 194323 6.43 2.65 20160909 194324 6.39 2.66 20160909 194325 6.34 2.66 20160909 194326 6.31 2.66 20160909 194327 6.27 2.66 20160909 194329 6.23 2.66 20160909 194330 6.19 2.66 20160909 194331 6.17 2.66 20160909 194332 6.14 2.66 20160909 194333 6.13 2.66 20160909 194334 6.11 2.66 20160909 194335 6.10 2.66 20160909 194336 6.05 2.66 20160909 194337 5.98 2.66 20160909 194338 5.92 2.66 20160909 194339 5.86 2.66 20160909 194340 5.79 2.65 20160909 194341 5.71 2.65 20160909 194342 5.64 2.65 20160909 194343 5.58 2.64 20160909 194344 5.50 2.64 20160909 194345 5.44 2.64 20160909 194346 5.38 2.64 20160909 194347 5.33 2.64 20160909 194348 5.26 2.63 20160909 194349 5.22 2.63 20160909 194350 5.19 2.63 20160909 194351 5.13 2.63 20160909 194352 5.11 2.62 20160909 194353 5.07 2.62 20160909 194354 5.03 2.62 20160909 194355 4.99 2.62 20160909 194356 4.97 2.61 20160909 194357 4.92 2.61 20160909 194358 4.89 2.60 20160909 194359 4.87 2.60 20160909 194400 4.84 2.60 20160909 194401 4.81 2.60 20160909 194402 4.79 2.60 20160909 194403 4.74 2.60 20160909 194404 4.72 2.60 20160909 194405 4.69 2.61 20160909 194406 4.65 2.61 20160909 194407 4.63 2.61 20160909 194408 4.60 2.61 20160909 194409 4.55 2.61 20160909 194410 4.53 2.61 20160909 194411 4.50 2.61 20160909 194412 4.47 2.61 20160909 194413 4.45 2.61 20160909 194414 4.42 2.60 20160909 194415 4.40 2.60 20160909 194416 4.38 2.60 20160909 194417 4.34 2.60 20160909 194418 4.33 2.60 20160909 194420 4.30 2.60 20160909 194421 4.27 2.60 20160909 194422 4.25 2.61 20160909 194423 4.22 2.60 20160909 194424 4.20 2.60 20160909 194425 4.19 2.60 20160909 194426 4.16 2.59 20160909 194427 4.14 2.58 20160909 194428 4.13 2.58 20160909 194429 4.11 2.57 20160909 194430 4.09 2.57 20160909 194431 4.07 2.56 20160909 194432 4.06 2.56 20160909 194433 4.05 2.56 20160909 194434 4.01 2.55 20160909 194435 3.96 2.55 20160909 194436 3.89 2.54 20160909 194437 3.84 2.53 20160909 194438 3.79 2.53 20160909 194439 3.72 2.52 20160909 194440 3.67 2.51 20160909 194441 3.60 2.50 20160909 194442 3.55 2.50 20160909 194443 3.48 2.49 20160909 194444 3.43 2.48 20160909 194445 3.38 2.47 20160909 194446 3.38 2.47 20160909 194447 3.39 2.47 20160909 194448 3.39 2.46 20160909 194449 3.40 2.46 20160909 194450 3.40 2.46 20160909 194451 3.42 2.46 20160909 194452 3.43 2.46 20160909 194453 3.44 2.45 20160909 194454 3.46 2.45 20160909 194455 3.47 2.45 20160909 194456 3.50 2.45 20160909 194457 3.52 2.44 20160909 194458 3.54 2.44 20160909 194459 3.55 2.43 20160909 194500 3.56 2.43 20160909 194501 3.57 2.42 20160909 194502 3.56 2.41 20160909 194503 3.56 2.41 20160909 194504 3.54 2.40 20160909 194505 3.52 2.40 20160909 194506 3.50 2.39 20160909 194507 3.48 2.38 20160909 194508 3.40 2.38 20160909 194510 3.34 2.38 20160909 194511 3.30 2.37 20160909 194512 3.30 2.37 20160909 194513 3.30 2.37 20160909 194514 3.30 2.36 20160909 194515 3.30 2.36 20160909 194516 3.29 2.36 20160909 194517 3.29 2.35 20160909 194518 3.28 2.35 20160909 194519 3.28 2.35 20160909 194520 3.20 2.34 20160909 194521 3.22 2.34 20160909 194522 3.45 2.33 20160909 194523 3.79 2.33 20160909 194524 4.28 2.32 20160909 194525 4.77 2.31 20160909 194526 5.39 2.30 20160909 194527 5.91 2.29 20160909 194528 6.51 2.28 20160909 194529 6.99 2.27 20160909 194530 7.54 2.25 20160909 194531 7.84 2.24 20160909 194532 7.76 2.21 20160909 194533 7.69 2.19 20160909 194534 7.60 2.16 20160909 194535 7.53 2.14 20160909 194536 7.44 2.11 20160909 194537 7.35 2.09 20160909 194538 7.25 2.06 20160909 194539 7.16 2.04 20160909 194540 7.07 2.01 20160909 194541 6.98 1.99 20160909 194542 6.88 1.96 20160909 194543 6.79 1.93 20160909 194544 6.68 1.91 20160909 194545 6.58 1.88 20160909 194546 6.46 1.85 20160909 194547 6.37 1.83 20160909 194548 6.25 1.80 20160909 194549 6.13 1.77 20160909 194550 6.03 1.75 20160909 194551 5.91 1.72 20160909 194552 5.81 1.70 20160909 194553 5.70 1.67 20160909 194554 5.65 1.65 20160909 194555 5.58 1.63 20160909 194556 5.52 1.61 20160909 194557 5.45 1.59 20160909 194558 5.40 1.57 20160909 194559 5.33 1.55 20160909 194601 5.27 1.53 20160909 194602 5.20 1.51 20160909 194603 5.13 1.49 20160909 194604 5.07 1.48 20160909 194605 5.02 1.46 20160909 194606 5.04 1.44 20160909 194607 5.06 1.43 20160909 194608 5.08 1.42 20160909 194609 5.10 1.40 20160909 194610 5.11 1.39 20160909 194611 5.12 1.37 20160909 194612 5.13 1.36 20160909 194613 5.14 1.34 20160909 194614 5.15 1.33 20160909 194615 5.15 1.31 20160909 194616 5.13 1.30 20160909 194617 5.05 1.29 20160909 194618 4.94 1.27 20160909 194619 4.86 1.26 20160909 194620 4.75 1.25 20160909 194621 4.64 1.23 20160909 194622 4.54 1.22 20160909 194623 4.43 1.20 20160909 194624 4.33 1.19 20160909 194625 4.21 1.18 20160909 194626 4.10 1.16 20160909 194627 4.00 1.15 20160909 194628 3.85 1.14 20160909 194629 3.73 1.13 20160909 194630 3.58 1.12 20160909 194631 3.46 1.11 20160909 194632 3.31 1.10 20160909 194633 3.16 1.10 20160909 194634 3.02 1.09 20160909 194635 2.87 1.08 20160909 194636 2.74 1.07 20160909 194637 2.56 1.06 20160909 194638 2.39 1.06 20160909 194639 2.22 1.06 20160909 194640 2.04 1.05 20160909 194641 1.88 1.05 20160909 194642 1.70 1.05 20160909 194643 1.52 1.04 20160909 194645 1.21 1.04 20160909 194647 0.91 1.03 20160909 194649 0.64 1.03 20160909 194651 0.54 1.03 20160909 194656 0.62 1.02 20160909 194658 0.92 1.01 20160909 194659 1.09 1.01 20160909 194700 1.25 1.01 20160909 194701 1.46 1.01 20160909 194702 1.65 1.01 20160909 194703 1.82 1.01 20160909 194704 2.05 1.01 20160909 194705 2.25 1.01 20160909 194706 2.43 1.01 20160909 194707 2.65 1.01 20160909 194708 2.85 1.01 20160909 194709 3.05 1.02 20160909 194710 3.25 1.02 20160909 194712 3.60 1.03 20160909 194716 4.09 1.05 20160909 194717 4.19 1.06 20160909 194718 4.29 1.06 20160909 194719 4.39 1.06 20160909 194720 4.46 1.06 20160909 194721 4.54 1.06 20160909 194722 4.60 1.06 20160909 194723 4.65 1.07 20160909 194724 4.72 1.07 20160909 194725 4.77 1.08 20160909 194726 4.84 1.08 20160909 194727 4.92 1.09 20160909 194728 4.99 1.09 20160909 194729 5.07 1.10 20160909 194730 5.16 1.10 20160909 194731 5.23 1.11 20160909 194732 5.32 1.12 20160909 194733 5.43 1.12 20160909 194734 5.53 1.13 20160909 194735 5.65 1.14 20160909 194736 5.77 1.15 20160909 194737 5.87 1.16 20160909 194738 6.00 1.17 20160909 194739 6.14 1.19 20160909 194740 6.24 1.20 20160909 194742 6.38 1.21 20160909 194743 6.50 1.22 20160909 194744 6.59 1.23 20160909 194745 6.69 1.25 20160909 194746 6.77 1.26 20160909 194747 6.84 1.27 20160909 194748 6.92 1.29 20160909 194749 7.01 1.30 20160909 194750 7.07 1.31 20160909 194751 7.16 1.33 20160909 194752 7.23 1.34 20160909 194753 7.31 1.35 20160909 194754 7.37 1.36 20160909 194755 7.45 1.38 20160909 194756 7.50 1.39 20160909 194757 7.55 1.41 20160909 194758 7.61 1.42 20160909 194759 7.66 1.44 20160909 194800 7.71 1.45 20160909 194801 7.76 1.46 20160909 194802 7.81 1.48 20160909 194803 7.85 1.49 20160909 194804 7.90 1.50 20160909 194805 7.95 1.52 20160909 194806 7.99 1.53 20160909 194807 8.02 1.54 20160909 194808 8.04 1.55 20160909 194809 8.07 1.56 20160909 194810 8.09 1.57 20160909 194811 8.12 1.58 20160909 194812 8.14 1.59 20160909 194813 8.15 1.60 20160909 194814 8.17 1.61 20160909 194815 8.18 1.62 20160909 194816 8.19 1.63 20160909 194817 8.19 1.64 20160909 194818 8.19 1.65 20160909 194819 8.18 1.65 20160909 194820 8.18 1.66 20160909 194821 8.17 1.67 20160909 194822 8.16 1.67 20160909 194823 8.15 1.68 20160909 194824 8.13 1.68 20160909 194825 8.12 1.69 20160909 194826 8.10 1.70 20160909 194827 8.08 1.70 20160909 194828 8.09 1.71 20160909 194829 8.10 1.71 20160909 194830 8.12 1.72 20160909 194831 8.13 1.73 20160909 194833 8.13 1.73 20160909 194834 8.14 1.74 20160909 194835 8.14 1.75 20160909 194836 8.14 1.75 20160909 194837 8.13 1.76 20160909 194838 8.12 1.76 20160909 194839 8.12 1.77 20160909 194840 8.11 1.77 20160909 194841 8.11 1.77 20160909 194842 8.11 1.78 20160909 194843 8.11 1.78 20160909 194844 8.11 1.78 20160909 194845 8.11 1.78 20160909 194846 8.11 1.79 20160909 194847 8.11 1.79 20160909 194848 8.11 1.79 20160909 194849 8.11 1.79 20160909 194850 8.11 1.79 20160909 194851 8.11 1.80 20160909 194852 8.11 1.81 20160909 194853 8.12 1.82 20160909 194854 8.12 1.82 20160909 194855 8.12 1.83 20160909 194856 8.13 1.84 20160909 194857 8.14 1.85 20160909 194858 8.14 1.86 20160909 194859 8.15 1.87 20160909 194900 8.16 1.88 20160909 194901 8.16 1.89 20160909 194902 8.17 1.89 20160909 194903 8.18 1.90 20160909 194904 8.19 1.91 20160909 194905 8.20 1.92 20160909 194906 8.21 1.93 20160909 194907 8.22 1.93 20160909 194908 8.24 1.94 20160909 194909 8.25 1.95 20160909 194910 8.26 1.96 20160909 194911 8.27 1.97 20160909 194912 8.27 1.97 20160909 194913 8.28 1.98 20160909 194914 8.28 1.99 20160909 194915 8.28 1.99 20160909 194916 8.29 2.00 20160909 194917 8.29 2.00 20160909 194918 8.30 2.01 20160909 194919 8.30 2.01 20160909 194920 8.31 2.02 20160909 194921 8.32 2.03 20160909 194923 8.32 2.03 20160909 194924 8.33 2.04 20160909 194925 8.33 2.05 20160909 194926 8.34 2.05 20160909 194927 8.35 2.06 20160909 194928 8.35 2.07 20160909 194929 8.36 2.07 20160909 194930 8.37 2.08 20160909 194931 8.37 2.09 20160909 194932 8.38 2.09 20160909 194933 8.39 2.10 20160909 194934 8.39 2.10 20160909 194935 8.40 2.11 20160909 194936 8.41 2.11 20160909 194937 8.42 2.11 20160909 194938 8.43 2.12 20160909 194939 8.45 2.12 20160909 194940 8.46 2.13 20160909 194941 8.48 2.13 20160909 194942 8.49 2.13 20160909 194943 8.49 2.14 20160909 194944 8.49 2.14 20160909 194945 8.48 2.14 20160909 194946 8.48 2.15 20160909 194947 8.47 2.15 20160909 194948 8.46 2.15 20160909 194949 8.46 2.15 20160909 194950 8.45 2.16 20160909 194951 8.44 2.16 20160909 194952 8.43 2.16 20160909 194953 8.42 2.16 20160909 194954 8.39 2.16 20160909 194955 8.36 2.16 20160909 194956 8.33 2.16 20160909 194957 8.30 2.16 20160909 194958 8.28 2.16 20160909 194959 8.25 2.16 20160909 195000 8.23 2.16 20160909 195001 8.21 2.16 20160909 195002 8.19 2.16 20160909 195003 8.16 2.16 20160909 195004 8.13 2.16 20160909 195005 8.08 2.16 20160909 195006 8.04 2.16 20160909 195007 8.01 2.16 20160909 195008 7.97 2.16 20160909 195009 7.93 2.16 20160909 195010 7.89 2.16 20160909 195011 7.85 2.15 20160909 195012 7.83 2.15 20160909 195014 7.79 2.15 20160909 195015 7.76 2.15 20160909 195016 7.73 2.15 20160909 195017 7.70 2.15 20160909 195018 7.68 2.15 20160909 195019 7.65 2.14 20160909 195020 7.61 2.14 20160909 195021 7.58 2.14 20160909 195022 7.54 2.14 20160909 195023 7.52 2.14 20160909 195024 7.48 2.13 20160909 195025 7.45 2.13 20160909 195026 7.43 2.13 20160909 195027 7.42 2.13 20160909 195028 7.41 2.13 20160909 195029 7.40 2.12 20160909 195030 7.38 2.12 20160909 195031 7.37 2.12 20160909 195032 7.35 2.12 20160909 195033 7.34 2.11 20160909 195034 7.32 2.11 20160909 195035 7.30 2.11 20160909 195036 7.28 2.11 20160909 195037 7.25 2.10 20160909 195038 7.22 2.10 20160909 195039 7.20 2.09 20160909 195040 7.17 2.09 20160909 195041 7.15 2.09 20160909 195042 7.12 2.08 20160909 195043 7.10 2.08 20160909 195044 7.07 2.07 20160909 195045 7.04 2.07 20160909 195046 7.01 2.07 20160909 195047 6.98 2.06 20160909 195048 6.94 2.06 20160909 195049 6.91 2.05 20160909 195050 6.87 2.05 20160909 195051 6.83 2.04 20160909 195052 6.79 2.04 20160909 195053 6.75 2.04 20160909 195054 6.71 2.03 20160909 195055 6.66 2.03 20160909 195056 6.62 2.02 20160909 195057 6.60 2.02 20160909 195058 6.59 2.01 20160909 195059 6.58 2.01 20160909 195100 6.57 2.01 20160909 195101 6.56 2.00 20160909 195102 6.55 2.00 20160909 195103 6.54 2.00 20160909 195105 6.53 1.99 20160909 195106 6.52 1.99 20160909 195107 6.50 1.99 20160909 195108 6.49 1.98 20160909 195109 6.49 1.98 20160909 195110 6.49 1.98 20160909 195111 6.49 1.97 20160909 195112 6.49 1.97 20160909 195113 6.50 1.97 20160909 195114 6.50 1.97 20160909 195115 6.51 1.96 20160909 195116 6.52 1.96 20160909 195117 6.53 1.96 20160909 195118 6.54 1.96 20160909 195119 6.53 1.95 20160909 195120 6.52 1.95 20160909 195121 6.51 1.95 20160909 195122 6.50 1.95 20160909 195123 6.49 1.95 20160909 195124 6.48 1.94 20160909 195125 6.47 1.94 20160909 195126 6.46 1.94 20160909 195127 6.46 1.94 20160909 195128 6.45 1.93 20160909 195129 6.42 1.93 20160909 195130 6.37 1.93 20160909 195131 6.33 1.92 20160909 195132 6.29 1.92 20160909 195133 6.26 1.92 20160909 195134 6.22 1.91 20160909 195135 6.19 1.91 20160909 195136 6.15 1.91 20160909 195137 6.11 1.90 20160909 195138 6.08 1.90 20160909 195139 6.04 1.90 20160909 195140 5.99 1.89 20160909 195141 5.94 1.89 20160909 195142 5.89 1.89 20160909 195143 5.84 1.88 20160909 195144 5.79 1.88 20160909 195145 5.74 1.88 20160909 195146 5.69 1.88 20160909 195147 5.66 1.87 20160909 195148 5.61 1.87 20160909 195149 5.57 1.87 20160909 195150 5.54 1.87 20160909 195151 5.51 1.87 20160909 195152 5.47 1.86 20160909 195153 5.43 1.86 20160909 195155 5.39 1.86 20160909 195156 5.36 1.86 20160909 195157 5.31 1.86 20160909 195158 5.27 1.85 20160909 195159 5.21 1.85 20160909 195200 5.16 1.85 20160909 195201 5.16 1.85 20160909 195202 5.16 1.85 20160909 195203 5.15 1.85 20160909 195204 5.15 1.84 20160909 195205 5.15 1.84 20160909 195206 5.14 1.84 20160909 195207 5.14 1.84 20160909 195208 5.13 1.84 20160909 195209 5.12 1.84 20160909 195210 5.11 1.84 20160909 195211 5.10 1.84 20160909 195212 5.10 1.84 20160909 195213 5.09 1.84 20160909 195214 5.09 1.84 20160909 195215 5.09 1.84 20160909 195216 5.09 1.84 20160909 195217 5.08 1.83 20160909 195218 5.09 1.83 20160909 195219 5.09 1.83 20160909 195220 5.09 1.83 20160909 195221 5.09 1.83 20160909 195222 5.11 1.83 20160909 195223 5.12 1.83 20160909 195224 5.14 1.82 20160909 195225 5.16 1.82 20160909 195226 5.18 1.82 20160909 195227 5.21 1.82 20160909 195228 5.23 1.82 20160909 195229 5.26 1.82 20160909 195230 5.28 1.82 20160909 195231 5.31 1.82 20160909 195232 5.35 1.82 20160909 195233 5.38 1.82 20160909 195234 5.42 1.82 20160909 195235 5.47 1.82 20160909 195236 5.51 1.82 20160909 195237 5.56 1.82 20160909 195238 5.60 1.82 20160909 195239 5.66 1.82 20160909 195240 5.70 1.82 20160909 195241 5.75 1.82 20160909 195242 5.79 1.82 20160909 195243 5.83 1.82 20160909 195244 5.88 1.82 20160909 195246 5.92 1.82 20160909 195247 5.96 1.82 20160909 195248 6.00 1.82 20160909 195249 6.05 1.82 20160909 195250 6.08 1.82 20160909 195251 6.13 1.82 20160909 195252 6.18 1.82 20160909 195253 6.17 1.82 20160909 195254 6.15 1.82 20160909 195255 6.13 1.82 20160909 195256 6.12 1.81 20160909 195257 6.10 1.81 20160909 195258 6.08 1.81 20160909 195259 6.06 1.81 20160909 195300 6.04 1.81 20160909 195301 6.03 1.81 20160909 195302 6.01 1.81 20160909 195303 5.99 1.80 20160909 195304 5.96 1.80 20160909 195305 5.94 1.80 20160909 195306 5.91 1.80 20160909 195307 5.89 1.79 20160909 195308 5.87 1.79 20160909 195309 5.84 1.79 20160909 195310 5.82 1.79 20160909 195311 5.80 1.78 20160909 195312 5.78 1.78 20160909 195313 5.75 1.78 20160909 195314 5.71 1.78 20160909 195315 5.64 1.77 20160909 195316 5.57 1.77 20160909 195317 5.51 1.77 20160909 195318 5.44 1.77 20160909 195319 5.37 1.76 20160909 195320 5.31 1.76 20160909 195321 5.23 1.76 20160909 195322 5.17 1.75 20160909 195323 5.13 1.75 20160909 195324 5.13 1.75 20160909 195325 5.14 1.75 20160909 195326 5.16 1.74 20160909 195327 5.17 1.74 20160909 195328 5.19 1.74 20160909 195329 5.20 1.74 20160909 195330 5.23 1.74 20160909 195331 5.25 1.74 20160909 195332 5.28 1.74 20160909 195333 5.32 1.74 20160909 195334 5.38 1.74 20160909 195336 5.43 1.74 20160909 195337 5.49 1.74 20160909 195338 5.56 1.74 20160909 195339 5.64 1.74 20160909 195340 5.74 1.74 20160909 195341 5.84 1.75 20160909 195342 5.94 1.75 20160909 195343 6.04 1.75 20160909 195344 6.15 1.75 20160909 195345 6.25 1.76 20160909 195346 6.35 1.76 20160909 195347 6.46 1.77 20160909 195348 6.55 1.77 20160909 195349 6.63 1.78 20160909 195350 6.72 1.78 20160909 195351 6.80 1.79 20160909 195352 6.89 1.79 20160909 195353 6.97 1.80 20160909 195354 7.05 1.80 20160909 195355 7.11 1.81 20160909 195356 7.17 1.81 20160909 195357 7.22 1.82 20160909 195358 7.29 1.82 20160909 195359 7.36 1.83 20160909 195400 7.42 1.83 20160909 195401 7.49 1.84 20160909 195402 7.56 1.85 20160909 195403 7.62 1.85 20160909 195404 7.70 1.86 20160909 195405 7.75 1.87 20160909 195406 7.78 1.87 20160909 195407 7.81 1.87 20160909 195408 7.85 1.88 20160909 195409 7.88 1.88 20160909 195410 7.91 1.89 20160909 195411 7.96 1.89 20160909 195412 7.99 1.90 20160909 195413 8.02 1.90 20160909 195414 8.06 1.91 20160909 195415 8.00 1.90 20160909 195416 7.87 1.90 20160909 195417 7.75 1.89 20160909 195418 7.62 1.88 20160909 195419 7.52 1.88 20160909 195420 7.38 1.87 20160909 195421 7.25 1.86 20160909 195422 7.12 1.86 20160909 195423 6.98 1.85 20160909 195424 6.85 1.84 20160909 195425 6.66 1.83 20160909 195427 6.41 1.82 20160909 195428 6.14 1.81 20160909 195429 5.85 1.80 20160909 195430 5.55 1.79 20160909 195431 5.25 1.78 20160909 195432 4.95 1.77 20160909 195433 4.63 1.75 20160909 195434 4.33 1.74 20160909 195435 4.02 1.73 20160909 195436 3.80 1.72 20160909 195437 3.65 1.71 20160909 195438 3.50 1.70 20160909 195439 3.35 1.69 20160909 195440 3.21 1.68 20160909 195441 3.07 1.67 20160909 195442 2.93 1.66 20160909 195443 2.80 1.65 20160909 195444 2.67 1.65 20160909 195445 2.55 1.64 20160909 195446 2.44 1.64 20160909 195447 2.43 1.65 20160909 195448 2.41 1.65 20160909 195449 2.39 1.65 20160909 195450 2.37 1.66 20160909 195451 2.35 1.66 20160909 195452 2.34 1.66 20160909 195453 2.32 1.66 20160909 195454 2.32 1.66 20160909 195455 2.31 1.65 20160909 195456 2.31 1.65 20160909 195457 2.33 1.65 20160909 195458 2.36 1.64 20160909 195459 2.39 1.64 20160909 195500 2.42 1.64 20160909 195501 2.45 1.64 20160909 195502 2.48 1.63 20160909 195503 2.52 1.63 20160909 195504 2.55 1.63 20160909 195505 2.59 1.62 20160909 195506 2.63 1.62 20160909 195507 2.69 1.62 20160909 195508 2.75 1.62 20160909 195509 2.81 1.61 20160909 195510 2.86 1.61 20160909 195511 2.92 1.61 20160909 195512 2.98 1.61 20160909 195513 3.04 1.61 20160909 195514 3.09 1.60 20160909 195515 3.15 1.60 20160909 195516 3.19 1.60 20160909 195518 3.25 1.60 20160909 195519 3.31 1.60 20160909 195520 3.38 1.60 20160909 195521 3.45 1.60 20160909 195522 3.52 1.60 20160909 195523 3.59 1.60 20160909 195524 3.66 1.60 20160909 195525 3.73 1.60 20160909 195526 3.81 1.59 20160909 195527 3.88 1.59 20160909 195528 3.93 1.59 20160909 195529 3.98 1.59 20160909 195530 4.02 1.59 20160909 195531 4.07 1.59 20160909 195532 4.12 1.59 20160909 195533 4.17 1.59 20160909 195534 4.22 1.59 20160909 195535 4.27 1.59 20160909 195536 4.32 1.59 20160909 195537 4.37 1.59 20160909 195538 4.38 1.59 20160909 195539 4.38 1.58 20160909 195540 4.37 1.58 20160909 195541 4.36 1.58 20160909 195542 4.35 1.58 20160909 195543 4.34 1.58 20160909 195544 4.33 1.58 20160909 195545 4.33 1.58 20160909 195546 4.33 1.57 20160909 195547 4.33 1.57 20160909 195548 4.29 1.57 20160909 195549 4.24 1.57 20160909 195550 4.18 1.57 20160909 195551 4.13 1.57 20160909 195552 4.08 1.56 20160909 195553 4.03 1.56 20160909 195554 3.98 1.56 20160909 195555 3.94 1.56 20160909 195556 3.89 1.56 20160909 195557 3.85 1.56 20160909 195558 3.80 1.55 20160909 195559 3.72 1.55 20160909 195600 3.65 1.55 20160909 195601 3.56 1.55 20160909 195602 3.48 1.55 20160909 195603 3.39 1.55 20160909 195604 3.30 1.55 20160909 195605 3.20 1.54 20160909 195606 3.10 1.54 20160909 195608 2.99 1.54 20160909 195609 2.88 1.54 20160909 195610 2.76 1.54 20160909 195611 2.64 1.54 20160909 195612 2.51 1.54 20160909 195613 2.38 1.54 20160909 195614 2.27 1.54 20160909 195615 2.14 1.54 20160909 195616 2.00 1.54 20160909 195617 1.86 1.54 20160909 195618 1.71 1.54 20160909 195619 1.59 1.54 20160909 195620 1.50 1.54 20160909 195621 1.42 1.54 20160909 195622 1.34 1.54 20160909 195623 1.27 1.54 20160909 195624 1.20 1.54 20160909 195625 1.14 1.54 20160909 195626 1.09 1.54 20160909 195627 1.04 1.54 20160909 195628 1.01 1.55 20160909 195629 0.93 1.55 20160909 195630 0.79 1.55 20160909 195631 0.71 1.55 20160909 195632 0.71 1.54 20160909 195633 0.79 1.54 20160909 195634 0.93 1.54 20160909 195635 1.10 1.54 20160909 195636 1.30 1.54 20160909 195637 1.52 1.54 20160909 195638 1.73 1.54 20160909 195639 1.94 1.54 20160909 195640 2.16 1.54 20160909 195641 2.41 1.54 20160909 195642 2.69 1.54 20160909 195643 2.98 1.54 20160909 195644 3.27 1.55 20160909 195645 3.58 1.55 20160909 195646 3.90 1.55 20160909 195647 4.22 1.55 20160909 195648 4.54 1.55 20160909 195649 4.72 1.55 20160909 195650 4.71 1.55 20160909 195651 4.69 1.56 20160909 195652 4.69 1.56 20160909 195653 4.68 1.56 20160909 195654 4.68 1.56 20160909 195655 4.69 1.56 20160909 195656 4.71 1.56 20160909 195657 4.72 1.56 20160909 195659 4.75 1.56 20160909 195700 4.77 1.57 20160909 195701 4.76 1.57 20160909 195702 4.74 1.57 20160909 195703 4.73 1.57 20160909 195704 4.73 1.57 20160909 195705 4.74 1.57 20160909 195706 4.73 1.57 20160909 195707 4.73 1.57 20160909 195708 4.73 1.57 20160909 195709 4.74 1.57 20160909 195710 4.74 1.57 20160909 195711 4.75 1.57 20160909 195712 4.76 1.57 20160909 195713 4.77 1.57 20160909 195714 4.78 1.57 20160909 195715 4.79 1.57 20160909 195716 4.80 1.56 20160909 195717 4.81 1.56 20160909 195718 4.82 1.56 20160909 195719 4.83 1.56 20160909 195720 4.85 1.56 20160909 195721 4.89 1.55 20160909 195722 4.94 1.55 20160909 195723 4.98 1.55 20160909 195724 5.03 1.54 20160909 195725 5.08 1.54 20160909 195726 5.12 1.54 20160909 195727 5.17 1.54 20160909 195728 5.22 1.53 20160909 195729 5.26 1.53 20160909 195730 5.31 1.53 20160909 195731 5.34 1.53 20160909 195733 5.42 1.53 20160909 195734 5.48 1.53 20160909 195735 5.54 1.53 20160909 195736 5.61 1.53 20160909 195737 5.69 1.53 20160909 195738 5.77 1.53 20160909 195739 5.87 1.53 20160909 195740 5.97 1.53 20160909 195741 6.06 1.53 20160909 195742 6.16 1.53 20160909 195743 6.25 1.52 20160909 195744 6.33 1.52 20160909 195745 6.41 1.52 20160909 195746 6.49 1.52 20160909 195747 6.56 1.52 20160909 195749 6.64 1.52 20160909 195750 6.70 1.52 20160909 195751 6.72 1.51 20160909 195752 6.52 1.50 20160909 195753 6.32 1.49 20160909 195754 6.12 1.49 20160909 195755 5.92 1.48 20160909 195756 5.72 1.47 20160909 195757 5.52 1.46 20160909 195758 5.32 1.45 20160909 195759 5.11 1.44 20160909 195800 4.90 1.44 20160909 195801 4.73 1.43 20160909 195802 4.70 1.43 20160909 195803 4.68 1.43 20160909 195804 4.66 1.43 20160909 195805 4.64 1.43 20160909 195806 4.62 1.43 20160909 195807 4.61 1.43 20160909 195808 4.60 1.43 20160909 195809 4.60 1.43 20160909 195810 4.60 1.43 20160909 195811 4.60 1.43 20160909 195812 4.60 1.43 20160909 195813 4.59 1.43 20160909 195814 4.59 1.44 20160909 195815 4.60 1.44 20160909 195816 4.60 1.44 20160909 195817 4.60 1.44 20160909 195818 4.60 1.44 20160909 195819 4.61 1.44 20160909 195820 4.61 1.44 20160909 195821 4.62 1.44 20160909 195822 4.63 1.44 20160909 195823 4.63 1.44 20160909 195824 4.64 1.44 20160909 195825 4.65 1.44 20160909 195826 4.67 1.44 20160909 195827 4.68 1.45 20160909 195828 4.69 1.45 20160909 195829 4.70 1.45 20160909 195830 4.70 1.45 20160909 195831 4.71 1.45 20160909 195832 4.72 1.45 20160909 195833 4.73 1.45 20160909 195834 4.74 1.45 20160909 195835 4.75 1.45 20160909 195836 4.76 1.45 20160909 195837 4.77 1.45 20160909 195838 4.78 1.45 20160909 195840 4.79 1.45 20160909 195841 4.80 1.45 20160909 195842 4.81 1.46 20160909 195843 4.81 1.46 20160909 195844 4.79 1.46 20160909 195845 4.78 1.46 20160909 195846 4.76 1.46 20160909 195847 4.75 1.46 20160909 195848 4.73 1.46 20160909 195849 4.72 1.46 20160909 195850 4.70 1.46 20160909 195851 4.68 1.46 20160909 195852 4.66 1.46 20160909 195853 4.63 1.46 20160909 195854 4.62 1.46 20160909 195855 4.60 1.46 20160909 195856 4.57 1.46 20160909 195857 4.55 1.46 20160909 195858 4.54 1.47 20160909 195859 4.53 1.47 20160909 195900 4.51 1.47 20160909 195901 4.49 1.47 20160909 195902 4.48 1.47 20160909 195903 4.47 1.47 20160909 195904 4.46 1.47 20160909 195905 4.46 1.47 20160909 195906 4.45 1.47 20160909 195907 4.44 1.47 20160909 195908 4.43 1.47 20160909 195909 4.42 1.47 20160909 195910 4.41 1.47 20160909 195911 4.40 1.47 20160909 195912 4.39 1.47 20160909 195913 4.40 1.47 20160909 195914 4.42 1.48 20160909 195915 4.43 1.48 20160909 195916 4.44 1.48 20160909 195917 4.45 1.48 20160909 195918 4.46 1.48 20160909 195919 4.48 1.48 20160909 195920 4.49 1.48 20160909 195921 4.49 1.48 20160909 195922 4.50 1.48 20160909 195923 4.54 1.48 20160909 195924 4.58 1.48 20160909 195925 4.63 1.49 20160909 195926 4.68 1.49 20160909 195927 4.72 1.49 20160909 195928 4.77 1.49 20160909 195929 4.82 1.49 20160909 195931 4.86 1.49 20160909 195932 4.91 1.50 20160909 195933 4.96 1.50 20160909 195934 5.01 1.50 20160909 195935 5.05 1.50 20160909 195936 5.10 1.50 20160909 195937 5.15 1.50 20160909 195938 5.20 1.51 20160909 195939 5.25 1.51 20160909 195940 5.30 1.51 20160909 195941 5.35 1.51 20160909 195942 5.40 1.51 20160909 195943 5.45 1.51 20160909 195944 5.46 1.51 20160909 195945 5.48 1.51 20160909 195946 5.50 1.52 20160909 195947 5.51 1.52 20160909 195948 5.53 1.52 20160909 195949 5.54 1.52 20160909 195950 5.56 1.52 20160909 195951 5.57 1.52 20160909 195952 5.58 1.52 20160909 195953 5.59 1.52 20160909 195954 5.60 1.52 20160909 195955 5.60 1.52 20160909 195956 5.61 1.52 20160909 195957 5.61 1.52 20160909 195958 5.62 1.52 20160909 195959 5.62 1.52 20160909 200000 5.62 1.52 20160909 200001 5.62 1.52 20160909 200002 5.62 1.52 20160909 200003 5.62 1.52 20160909 200004 5.61 1.51 20160909 200005 5.60 1.51 20160909 200006 5.59 1.51 20160909 200007 5.58 1.51 20160909 200008 5.57 1.51 20160909 200009 5.56 1.51 20160909 200010 5.55 1.51 20160909 200011 5.54 1.51 20160909 200012 5.54 1.50 20160909 200013 5.53 1.50 20160909 200014 5.53 1.50 20160909 200015 5.53 1.50 20160909 200016 5.53 1.50 20160909 200017 5.53 1.50 20160909 200018 5.52 1.50 20160909 200019 5.52 1.49 20160909 200021 5.52 1.49 20160909 200022 5.53 1.49 20160909 200023 5.53 1.49 20160909 200024 5.53 1.49 20160909 200025 5.54 1.49 20160909 200026 5.55 1.49 20160909 200027 5.56 1.49 20160909 200028 5.57 1.49 20160909 200029 5.58 1.49 20160909 200030 5.59 1.49 20160909 200031 5.60 1.49 20160909 200032 5.60 1.49 20160909 200033 5.61 1.49 20160909 200034 5.61 1.49 20160909 200035 5.59 1.49 20160909 200036 5.57 1.48 20160909 200037 5.55 1.48 20160909 200038 5.53 1.48 20160909 200039 5.50 1.48 20160909 200040 5.48 1.48 20160909 200041 5.45 1.48 20160909 200042 5.43 1.48 20160909 200043 5.40 1.48 20160909 200044 5.36 1.48 20160909 200045 5.29 1.48 20160909 200046 5.23 1.48 20160909 200047 5.17 1.47 20160909 200048 5.11 1.47 20160909 200049 5.04 1.47 20160909 200050 4.99 1.47 20160909 200051 4.93 1.47 20160909 200052 4.88 1.46 20160909 200053 4.83 1.46 20160909 200054 4.78 1.46 20160909 200055 4.71 1.46 20160909 200056 4.65 1.46 20160909 200057 4.60 1.46 20160909 200058 4.54 1.46 20160909 200059 4.49 1.46 20160909 200100 4.44 1.46 20160909 200101 4.39 1.46 20160909 200102 4.34 1.46 20160909 200103 4.29 1.46 20160909 200104 4.25 1.46 20160909 200105 4.22 1.46 20160909 200106 4.19 1.46 20160909 200107 4.17 1.46 20160909 200108 4.14 1.46 20160909 200109 4.12 1.46 20160909 200110 4.10 1.46 20160909 200112 4.09 1.46 20160909 200113 4.08 1.46 20160909 200114 4.08 1.46 20160909 200115 4.06 1.46 20160909 200116 4.02 1.46 20160909 200117 3.97 1.46 20160909 200118 3.94 1.46 20160909 200119 3.91 1.46 20160909 200120 3.88 1.47 20160909 200121 3.87 1.47 20160909 200122 3.86 1.47 20160909 200123 3.85 1.47 20160909 200124 3.84 1.47 20160909 200125 3.85 1.47 20160909 200126 3.88 1.47 20160909 200127 3.90 1.48 20160909 200128 3.93 1.48 20160909 200129 3.94 1.48 20160909 200130 3.96 1.48 20160909 200131 3.98 1.48 20160909 200132 4.00 1.48 20160909 200133 4.01 1.48 20160909 200134 4.02 1.48 20160909 200135 4.03 1.48 20160909 200136 4.07 1.48 20160909 200137 4.11 1.49 20160909 200138 4.14 1.49 20160909 200139 4.17 1.49 20160909 200140 4.20 1.49 20160909 200141 4.24 1.49 20160909 200142 4.27 1.50 20160909 200143 4.29 1.50 20160909 200144 4.32 1.50 20160909 200145 4.35 1.50 20160909 200146 4.39 1.50 20160909 200147 4.44 1.50 20160909 200148 4.48 1.51 20160909 200149 4.53 1.51 20160909 200150 4.58 1.51 20160909 200151 4.62 1.52 20160909 200152 4.67 1.52 20160909 200153 4.72 1.52 20160909 200154 4.77 1.52 20160909 200155 4.83 1.53 20160909 200156 4.88 1.53 20160909 200157 4.94 1.53 20160909 200158 5.00 1.53 20160909 200159 5.06 1.54 20160909 200200 5.12 1.54 20160909 200201 5.18 1.54 20160909 200203 5.24 1.55 20160909 200204 5.31 1.55 20160909 200205 5.37 1.55 20160909 200206 5.43 1.55 20160909 200207 5.45 1.55 20160909 200208 5.47 1.56 20160909 200209 5.49 1.56 20160909 200210 5.52 1.56 20160909 200211 5.54 1.56 20160909 200212 5.57 1.56 20160909 200213 5.59 1.56 20160909 200214 5.61 1.57 20160909 200215 5.64 1.57 20160909 200216 5.66 1.57 20160909 200217 5.65 1.57 20160909 200218 5.64 1.57 20160909 200219 5.63 1.57 20160909 200220 5.62 1.57 20160909 200221 5.62 1.57 20160909 200222 5.61 1.57 20160909 200223 5.61 1.57 20160909 200224 5.61 1.57 20160909 200225 5.61 1.57 20160909 200226 5.61 1.57 20160909 200227 5.60 1.57 20160909 200228 5.59 1.57 20160909 200229 5.58 1.57 20160909 200230 5.58 1.57 20160909 200231 5.57 1.58 20160909 200232 5.56 1.58 20160909 200233 5.55 1.58 20160909 200234 5.55 1.58 20160909 200235 5.54 1.58 20160909 200236 5.54 1.58 20160909 200237 5.52 1.58 20160909 200238 5.51 1.58 20160909 200239 5.49 1.58 20160909 200240 5.48 1.57 20160909 200241 5.46 1.57 20160909 200242 5.44 1.57 20160909 200243 5.43 1.57 20160909 200244 5.41 1.57 20160909 200245 5.38 1.57 20160909 200246 5.35 1.57 20160909 200247 5.32 1.57 20160909 200248 5.29 1.57 20160909 200249 5.27 1.57 20160909 200250 5.24 1.57 20160909 200251 5.21 1.57 20160909 200253 5.19 1.57 20160909 200254 5.16 1.57 20160909 200255 5.14 1.57 20160909 200256 5.12 1.57 20160909 200257 5.09 1.57 20160909 200258 5.06 1.57 20160909 200259 5.03 1.57 20160909 200300 5.00 1.57 20160909 200301 4.97 1.57 20160909 200302 4.94 1.57 20160909 200303 4.91 1.57 20160909 200304 4.89 1.56 20160909 200305 4.86 1.56 20160909 200306 4.83 1.56 20160909 200307 4.81 1.56 20160909 200308 4.79 1.56 20160909 200309 4.76 1.56 20160909 200310 4.74 1.56 20160909 200311 4.72 1.56 20160909 200312 4.70 1.56 20160909 200313 4.67 1.56 20160909 200314 4.64 1.56 20160909 200315 4.62 1.56 20160909 200316 4.59 1.56 20160909 200317 4.58 1.56 20160909 200318 4.58 1.56 20160909 200319 4.58 1.56 20160909 200320 4.60 1.56 20160909 200321 4.61 1.56 20160909 200322 4.62 1.56 20160909 200323 4.64 1.56 20160909 200324 4.66 1.56 20160909 200325 4.68 1.56 20160909 200326 4.71 1.56 20160909 200327 4.73 1.56 20160909 200328 4.74 1.56 20160909 200329 4.76 1.56 20160909 200330 4.78 1.56 20160909 200331 4.81 1.56 20160909 200332 4.83 1.57 20160909 200333 4.85 1.57 20160909 200334 4.88 1.57 20160909 200335 4.91 1.57 20160909 200336 4.94 1.57 20160909 200337 4.97 1.57 20160909 200338 4.96 1.57 20160909 200339 4.95 1.57 20160909 200340 4.93 1.57 20160909 200341 4.92 1.57 20160909 200342 4.90 1.57 20160909 200344 4.90 1.58 20160909 200345 4.89 1.58 20160909 200346 4.88 1.58 20160909 200347 4.88 1.58 20160909 200348 4.87 1.58 20160909 200349 4.86 1.58 20160909 200350 4.85 1.58 20160909 200351 4.83 1.58 20160909 200352 4.82 1.58 20160909 200353 4.81 1.58 20160909 200354 4.80 1.59 20160909 200355 4.79 1.59 20160909 200356 4.78 1.59 20160909 200357 4.78 1.59 20160909 200358 4.77 1.59 20160909 200359 4.78 1.59 20160909 200400 4.79 1.59 20160909 200401 4.80 1.60 20160909 200402 4.80 1.60 20160909 200403 4.82 1.60 20160909 200404 4.83 1.60 20160909 200405 4.85 1.60 20160909 200406 4.86 1.61 20160909 200407 4.88 1.61 20160909 200408 4.90 1.61 20160909 200409 4.94 1.62 20160909 200410 4.98 1.62 20160909 200411 5.02 1.63 20160909 200412 5.06 1.64 20160909 200413 5.10 1.64 20160909 200414 5.14 1.65 20160909 200415 5.17 1.65 20160909 200416 5.21 1.66 20160909 200417 5.25 1.67 20160909 200418 5.29 1.67 20160909 200419 5.38 1.68 20160909 200420 5.46 1.69 20160909 200421 5.55 1.70 20160909 200422 5.63 1.71 20160909 200423 5.72 1.72 20160909 200424 5.81 1.73 20160909 200425 5.89 1.74 20160909 200426 5.98 1.75 20160909 200427 6.07 1.76 20160909 200428 6.15 1.77 20160909 200429 6.23 1.77 20160909 200430 6.30 1.78 20160909 200431 6.38 1.79 20160909 200432 6.45 1.80 20160909 200434 6.52 1.80 20160909 200435 6.59 1.81 20160909 200436 6.66 1.82 20160909 200437 6.73 1.82 20160909 200438 6.79 1.83 20160909 200439 6.84 1.83 20160909 200440 6.81 1.83 20160909 200441 6.78 1.83 20160909 200442 6.74 1.83 20160909 200443 6.71 1.83 20160909 200444 6.68 1.83 20160909 200445 6.65 1.83 20160909 200446 6.62 1.83 20160909 200447 6.59 1.83 20160909 200448 6.55 1.83 20160909 200449 6.52 1.83 20160909 200450 6.49 1.83 20160909 200451 6.46 1.83 20160909 200452 6.43 1.83 20160909 200453 6.40 1.83 20160909 200454 6.37 1.83 20160909 200455 6.34 1.83 20160909 200456 6.30 1.83 20160909 200457 6.27 1.83 20160909 200458 6.24 1.83 20160909 200459 6.21 1.83 20160909 200500 6.19 1.84 20160909 200501 6.16 1.84 20160909 200502 6.13 1.85 20160909 200503 6.10 1.85 20160909 200504 6.07 1.85 20160909 200505 6.05 1.86 20160909 200506 6.03 1.86 20160909 200507 6.00 1.86 20160909 200508 5.98 1.87 20160909 200509 5.96 1.87 20160909 200510 5.94 1.88 20160909 200511 5.93 1.89 20160909 200512 5.91 1.90 20160909 200513 5.90 1.91 20160909 200514 5.89 1.91 20160909 200515 5.87 1.92 20160909 200516 5.86 1.93 20160909 200517 5.84 1.94 20160909 200518 5.83 1.95 20160909 200519 5.82 1.96 20160909 200520 5.80 1.97 20160909 200521 5.78 1.98 20160909 200522 5.77 1.99 20160909 200523 5.75 2.01 20160909 200525 5.74 2.02 20160909 200526 5.72 2.03 20160909 200527 5.71 2.05 20160909 200528 5.70 2.06 20160909 200529 5.69 2.08 20160909 200530 5.68 2.09 20160909 200531 5.73 2.11 20160909 200532 5.80 2.13 20160909 200533 5.87 2.15 20160909 200534 5.95 2.17 20160909 200535 6.03 2.19 20160909 200536 6.11 2.21 20160909 200537 6.19 2.23 20160909 200538 6.28 2.25 20160909 200539 6.35 2.26 20160909 200540 6.44 2.28 20160909 200541 6.63 2.30 20160909 200542 6.89 2.33 20160909 200543 7.15 2.36 20160909 200544 7.40 2.39 20160909 200545 7.66 2.41 20160909 200546 7.92 2.44 20160909 200547 8.17 2.47 20160909 200548 8.42 2.49 20160909 200549 8.68 2.52 20160909 200550 8.93 2.54 20160909 200551 9.09 2.57 20160909 200552 9.20 2.59 20160909 200553 9.32 2.61 20160909 200554 9.44 2.64 20160909 200555 9.57 2.66 20160909 200556 9.69 2.69 20160909 200557 9.83 2.71 20160909 200558 9.97 2.73 20160909 200559 10.11 2.76 20160909 200600 10.26 2.78 20160909 200601 10.34 2.80 20160909 200602 10.38 2.81 20160909 200603 10.43 2.82 20160909 200604 10.48 2.82 20160909 200605 10.53 2.83 20160909 200606 10.58 2.84 20160909 200607 10.64 2.85 20160909 200608 10.70 2.86 20160909 200609 10.75 2.87 20160909 200610 10.81 2.88 20160909 200611 10.83 2.89 20160909 200612 10.79 2.88 20160909 200613 10.75 2.88 20160909 200614 10.70 2.88 20160909 200616 10.66 2.88 20160909 200617 10.61 2.87 20160909 200618 10.56 2.87 20160909 200619 10.52 2.87 20160909 200620 10.47 2.87 20160909 200621 10.42 2.87 20160909 200622 10.38 2.86 20160909 200623 10.33 2.86 20160909 200624 10.29 2.85 20160909 200625 10.25 2.84 20160909 200626 10.21 2.84 20160909 200627 10.17 2.83 20160909 200628 10.13 2.82 20160909 200629 10.09 2.81 20160909 200630 10.06 2.81 20160909 200631 10.02 2.80 20160909 200632 9.99 2.79 20160909 200633 9.96 2.79 20160909 200634 9.94 2.78 20160909 200635 9.92 2.77 20160909 200636 9.89 2.77 20160909 200637 9.86 2.76 20160909 200638 9.83 2.75 20160909 200639 9.80 2.75 20160909 200640 9.77 2.74 20160909 200641 9.73 2.73 20160909 200642 9.70 2.73 20160909 200643 9.69 2.72 20160909 200644 9.68 2.71 20160909 200645 9.67 2.71 20160909 200646 9.66 2.70 20160909 200647 9.66 2.70 20160909 200648 9.65 2.69 20160909 200649 9.63 2.68 20160909 200650 9.61 2.68 20160909 200651 9.59 2.67 20160909 200652 9.57 2.66 20160909 200653 9.55 2.66 20160909 200654 9.54 2.65 20160909 200655 9.52 2.65 20160909 200656 9.50 2.64 20160909 200657 9.49 2.64 20160909 200658 9.47 2.63 20160909 200659 9.46 2.63 20160909 200700 9.44 2.62 20160909 200701 9.43 2.62 20160909 200702 9.42 2.61 20160909 200703 9.35 2.60 20160909 200704 9.29 2.60 20160909 200706 9.23 2.59 20160909 200707 9.17 2.58 20160909 200708 9.11 2.57 20160909 200709 9.05 2.57 20160909 200710 9.00 2.56 20160909 200711 8.95 2.55 20160909 200712 8.90 2.54 20160909 200713 8.85 2.54 20160909 200714 8.81 2.53 20160909 200715 8.74 2.53 20160909 200716 8.69 2.52 20160909 200717 8.63 2.52 20160909 200718 8.57 2.51 20160909 200719 8.52 2.51 20160909 200720 8.47 2.50 20160909 200721 8.42 2.50 20160909 200722 8.37 2.49 20160909 200723 8.32 2.49 20160909 200724 8.31 2.49 20160909 200725 8.30 2.48 20160909 200726 8.28 2.48 20160909 200727 8.27 2.48 20160909 200728 8.25 2.47 20160909 200729 8.23 2.47 20160909 200730 8.20 2.47 20160909 200731 8.18 2.46 20160909 200732 8.15 2.46 20160909 200733 8.12 2.46 20160909 200734 8.11 2.46 20160909 200735 8.13 2.46 20160909 200736 8.14 2.46 20160909 200737 8.15 2.46 20160909 200738 8.15 2.46 20160909 200739 8.18 2.46 20160909 200740 8.20 2.46 20160909 200741 8.22 2.46 20160909 200742 8.24 2.46 20160909 200743 8.26 2.46 20160909 200744 8.27 2.46 20160909 200745 8.26 2.46 20160909 200746 8.25 2.46 20160909 200747 8.25 2.46 20160909 200748 8.24 2.46 20160909 200749 8.23 2.46 20160909 200750 8.22 2.46 20160909 200751 8.20 2.46 20160909 200752 8.19 2.46 20160909 200753 8.18 2.46 20160909 200754 8.16 2.46 20160909 200755 8.13 2.45 20160909 200757 8.11 2.45 20160909 200758 8.08 2.45 20160909 200759 8.05 2.45 20160909 200800 8.03 2.45 20160909 200801 8.00 2.45 20160909 200802 7.98 2.45 20160909 200803 7.95 2.45 20160909 200804 7.92 2.45 20160909 200805 7.89 2.45 20160909 200806 7.89 2.45 20160909 200807 7.88 2.44 20160909 200808 7.87 2.44 20160909 200809 7.86 2.44 20160909 200810 7.85 2.44 20160909 200811 7.84 2.44 20160909 200812 7.83 2.44 20160909 200813 7.81 2.43 20160909 200814 7.79 2.43 20160909 200815 7.78 2.43 20160909 200816 7.75 2.43 20160909 200817 7.73 2.43 20160909 200818 7.71 2.43 20160909 200819 7.70 2.43 20160909 200820 7.70 2.43 20160909 200821 7.70 2.43 20160909 200822 7.70 2.43 20160909 200823 7.71 2.43 20160909 200824 7.73 2.43 20160909 200825 7.75 2.43 20160909 200826 7.73 2.43 20160909 200827 7.69 2.42 20160909 200828 7.65 2.42 20160909 200829 7.62 2.42 20160909 200830 7.58 2.42 20160909 200831 7.55 2.42 20160909 200832 7.53 2.42 20160909 200833 7.51 2.42 20160909 200834 7.49 2.42 20160909 200835 7.47 2.41 20160909 200836 7.43 2.41 20160909 200837 7.39 2.41 20160909 200838 7.34 2.41 20160909 200839 7.29 2.41 20160909 200840 7.25 2.41 20160909 200841 7.21 2.40 20160909 200842 7.18 2.40 20160909 200843 7.14 2.40 20160909 200844 7.12 2.40 20160909 200845 7.10 2.40 20160909 200846 7.09 2.40 20160909 200848 7.09 2.40 20160909 200849 7.09 2.40 20160909 200850 7.09 2.40 20160909 200851 7.09 2.40 20160909 200852 7.08 2.40 20160909 200853 7.08 2.40 20160909 200854 7.07 2.40 20160909 200855 7.07 2.40 20160909 200856 7.08 2.40 20160909 200857 7.08 2.40 20160909 200858 7.09 2.40 20160909 200859 7.09 2.40 20160909 200900 7.10 2.40 20160909 200901 7.11 2.40 20160909 200902 7.12 2.40 20160909 200903 7.12 2.40 20160909 200904 7.13 2.40 20160909 200905 7.14 2.40 20160909 200906 7.14 2.40 20160909 200907 7.15 2.41 20160909 200908 7.15 2.41 20160909 200909 7.15 2.41 20160909 200910 7.16 2.41 20160909 200911 7.16 2.41 20160909 200912 7.16 2.41 20160909 200913 7.15 2.41 20160909 200914 7.15 2.41 20160909 200915 7.14 2.41 20160909 200916 7.13 2.41 20160909 200917 7.12 2.41 20160909 200918 7.12 2.41 20160909 200919 7.12 2.41 20160909 200920 7.12 2.41 20160909 200921 7.12 2.41 20160909 200922 7.12 2.41 20160909 200923 7.12 2.42 20160909 200924 7.12 2.42 20160909 200925 7.12 2.42 20160909 200926 7.13 2.42 20160909 200927 7.13 2.42 20160909 200928 7.13 2.42 20160909 200929 7.12 2.42 20160909 200930 7.11 2.42 20160909 200931 7.10 2.43 20160909 200932 7.10 2.43 20160909 200933 7.09 2.43 20160909 200934 7.09 2.43 20160909 200935 7.09 2.43 20160909 200936 7.08 2.43 20160909 200938 7.07 2.43 20160909 200939 7.06 2.43 20160909 200940 7.04 2.43 20160909 200941 7.01 2.43 20160909 200942 6.99 2.43 20160909 200943 6.97 2.43 20160909 200944 6.95 2.43 20160909 200945 6.94 2.43 20160909 200946 6.92 2.43 20160909 200947 6.90 2.43 20160909 200948 6.88 2.43 20160909 200949 6.87 2.43 20160909 200950 6.86 2.43 20160909 200951 6.85 2.43 20160909 200952 6.85 2.43 20160909 200953 6.84 2.43 20160909 200954 6.84 2.43 20160909 200955 6.83 2.43 20160909 200956 6.83 2.43 20160909 200957 6.82 2.43 20160909 200958 6.82 2.43 20160909 200959 6.83 2.43 20160909 201000 6.88 2.43 20160909 201001 6.92 2.43 20160909 201002 6.97 2.43 20160909 201003 7.01 2.43 20160909 201004 7.05 2.43 20160909 201005 7.10 2.43 20160909 201006 7.14 2.43 20160909 201007 7.18 2.43 20160909 201008 7.22 2.43 20160909 201009 7.26 2.43 20160909 201010 7.30 2.43 20160909 201011 7.34 2.43 20160909 201012 7.38 2.43 20160909 201013 7.42 2.43 20160909 201014 7.46 2.43 20160909 201015 7.50 2.43 20160909 201016 7.54 2.43 20160909 201017 7.58 2.43 20160909 201018 7.62 2.43 20160909 201019 7.67 2.43 20160909 201020 7.68 2.43 20160909 201021 7.63 2.42 20160909 201022 7.60 2.42 20160909 201023 7.57 2.42 20160909 201024 7.53 2.42 20160909 201025 7.50 2.42 20160909 201026 7.48 2.42 20160909 201027 7.44 2.42 20160909 201029 7.42 2.41 20160909 201030 7.38 2.41 20160909 201031 7.36 2.41 20160909 201032 7.35 2.41 20160909 201033 7.33 2.41 20160909 201034 7.32 2.41 20160909 201035 7.29 2.40 20160909 201036 7.28 2.40 20160909 201037 7.27 2.40 20160909 201038 7.25 2.40 20160909 201039 7.24 2.40 20160909 201040 7.22 2.40 20160909 201041 7.21 2.40 20160909 201042 7.21 2.40 20160909 201043 7.21 2.39 20160909 201044 7.21 2.39 20160909 201045 7.21 2.39 20160909 201046 7.22 2.39 20160909 201047 7.22 2.39 20160909 201048 7.22 2.39 20160909 201049 7.22 2.39 20160909 201050 7.23 2.39 20160909 201051 7.23 2.39 20160909 201052 7.23 2.39 20160909 201053 7.23 2.39 20160909 201054 7.23 2.39 20160909 201055 7.22 2.39 20160909 201056 7.21 2.39 20160909 201057 7.21 2.39 20160909 201058 7.20 2.39 20160909 201059 7.19 2.39 20160909 201100 7.18 2.39 20160909 201101 7.17 2.39 20160909 201102 7.17 2.39 20160909 201103 7.21 2.39 20160909 201104 7.25 2.39 20160909 201105 7.28 2.39 20160909 201106 7.32 2.40 20160909 201107 7.34 2.40 20160909 201108 7.36 2.40 20160909 201109 7.38 2.40 20160909 201110 7.40 2.40 20160909 201111 7.41 2.40 20160909 201112 7.41 2.41 20160909 201113 7.41 2.41 20160909 201114 7.42 2.41 20160909 201115 7.42 2.41 20160909 201116 7.43 2.41 20160909 201117 7.44 2.42 20160909 201119 7.44 2.42 20160909 201120 7.45 2.42 20160909 201121 7.47 2.42 20160909 201122 7.48 2.42 20160909 201123 7.49 2.43 20160909 201124 7.48 2.43 20160909 201125 7.45 2.42 20160909 201126 7.41 2.42 20160909 201127 7.37 2.42 20160909 201128 7.33 2.42 20160909 201129 7.29 2.41 20160909 201130 7.25 2.41 20160909 201131 7.21 2.41 20160909 201132 7.16 2.40 20160909 201133 7.12 2.40 20160909 201134 7.07 2.40 20160909 201135 7.00 2.39 20160909 201136 6.95 2.39 20160909 201137 6.88 2.38 20160909 201138 6.82 2.38 20160909 201139 6.75 2.37 20160909 201140 6.69 2.37 20160909 201141 6.64 2.36 20160909 201142 6.58 2.35 20160909 201143 6.52 2.35 20160909 201144 6.47 2.34 20160909 201145 6.47 2.34 20160909 201146 6.49 2.34 20160909 201147 6.52 2.33 20160909 201148 6.54 2.33 20160909 201149 6.57 2.33 20160909 201150 6.61 2.32 20160909 201151 6.63 2.32 20160909 201152 6.67 2.32 20160909 201153 6.71 2.32 20160909 201154 6.75 2.31 20160909 201155 6.78 2.31 20160909 201156 6.77 2.31 20160909 201157 6.75 2.31 20160909 201158 6.74 2.30 20160909 201159 6.72 2.30 20160909 201200 6.71 2.30 20160909 201201 6.69 2.30 20160909 201202 6.66 2.29 20160909 201203 6.63 2.29 20160909 201204 6.60 2.28 20160909 201205 6.57 2.28 20160909 201206 6.54 2.28 20160909 201207 6.50 2.27 20160909 201208 6.47 2.27 20160909 201210 6.43 2.27 20160909 201211 6.41 2.26 20160909 201212 6.38 2.26 20160909 201213 6.35 2.25 20160909 201214 6.32 2.25 20160909 201215 6.30 2.25 20160909 201216 6.28 2.24 20160909 201217 6.25 2.24 20160909 201218 6.21 2.24 20160909 201219 6.17 2.23 20160909 201220 6.13 2.23 20160909 201221 6.10 2.23 20160909 201222 6.06 2.22 20160909 201223 6.04 2.22 20160909 201224 6.01 2.22 20160909 201225 6.00 2.22 20160909 201226 5.97 2.21 20160909 201227 5.95 2.21 20160909 201228 5.92 2.21 20160909 201229 5.90 2.20 20160909 201230 5.86 2.20 20160909 201231 5.82 2.20 20160909 201232 5.79 2.19 20160909 201233 5.76 2.19 20160909 201234 5.72 2.19 20160909 201235 5.69 2.18 20160909 201236 5.65 2.18 20160909 201237 5.63 2.18 20160909 201238 5.59 2.17 20160909 201239 5.57 2.17 20160909 201240 5.55 2.16 20160909 201241 5.53 2.16 20160909 201242 5.50 2.16 20160909 201243 5.46 2.15 20160909 201244 5.43 2.15 20160909 201245 5.41 2.14 20160909 201246 5.38 2.14 20160909 201247 5.35 2.13 20160909 201248 5.31 2.13 20160909 201249 5.29 2.13 20160909 201250 5.25 2.12 20160909 201251 5.21 2.12 20160909 201252 5.18 2.12 20160909 201253 5.15 2.11 20160909 201254 5.12 2.11 20160909 201255 5.09 2.10 20160909 201256 5.06 2.10 20160909 201257 5.05 2.09 20160909 201258 5.01 2.09 20160909 201259 4.97 2.09 20160909 201301 4.93 2.08 20160909 201302 4.90 2.08 20160909 201303 4.86 2.08 20160909 201304 4.82 2.07 20160909 201305 4.78 2.07 20160909 201306 4.75 2.07 20160909 201307 4.71 2.06 20160909 201308 4.67 2.06 20160909 201309 4.63 2.06 20160909 201310 4.59 2.05 20160909 201311 4.56 2.05 20160909 201312 4.53 2.04 20160909 201313 4.51 2.04 20160909 201314 4.49 2.04 20160909 201315 4.47 2.04 20160909 201316 4.43 2.03 20160909 201317 4.39 2.03 20160909 201318 4.35 2.03 20160909 201319 4.30 2.02 20160909 201320 4.26 2.02 20160909 201321 4.22 2.02 20160909 201322 4.16 2.01 20160909 201323 4.11 2.01 20160909 201324 4.07 2.01 20160909 201325 4.03 2.00 20160909 201326 3.99 2.00 20160909 201327 3.95 2.00 20160909 201328 3.92 1.99 20160909 201329 3.89 1.99 20160909 201330 3.86 1.99 20160909 201331 3.84 1.99 20160909 201332 3.81 1.98 20160909 201333 3.77 1.98 20160909 201334 3.72 1.98 20160909 201337 3.60 1.97 20160909 201338 3.57 1.97 20160909 201339 3.53 1.96 20160909 201340 3.49 1.96 20160909 201341 3.45 1.96 20160909 201342 3.42 1.96 20160909 201343 3.35 1.95 20160909 201345 3.24 1.95 20160909 201346 3.18 1.95 20160909 201347 3.13 1.94 20160909 201348 3.10 1.94 20160909 201349 3.06 1.94 20160909 201351 3.01 1.93 20160909 201352 2.96 1.93 20160909 201353 2.90 1.93 20160909 201354 2.84 1.93 20160909 201355 2.78 1.92 20160909 201356 2.71 1.92 20160909 201357 2.65 1.92 20160909 201358 2.61 1.91 20160909 201359 2.55 1.91 20160909 201400 2.50 1.91 20160909 201401 2.46 1.90 20160909 201402 2.43 1.90 20160909 201403 2.40 1.90 20160909 201404 2.37 1.89 20160909 201405 2.36 1.89 20160909 201407 2.29 1.89 20160909 201408 2.26 1.89 20160909 201410 2.18 1.88 20160909 201412 2.12 1.88 20160909 201414 2.05 1.87 20160909 201415 2.01 1.87 20160909 201416 1.92 1.87 20160909 201417 1.85 1.86 20160909 201420 1.64 1.85 20160909 201421 1.59 1.85 20160909 201422 1.54 1.85 20160909 201423 1.48 1.85 20160909 201424 1.41 1.84 20160909 201425 1.36 1.84 20160909 201426 1.30 1.84 20160909 201427 1.22 1.84 20160909 201428 1.15 1.83 20160909 201429 1.08 1.83 20160909 201430 1.01 1.83 20160909 201431 0.97 1.83 20160909 201432 0.92 1.82 20160909 201433 0.88 1.82 20160909 201435 0.83 1.82 20160909 201442 0.82 1.81 20160909 201446 0.94 1.80 20160909 201447 1.00 1.80 20160909 201448 1.09 1.80 20160909 201449 1.15 1.80 20160909 201450 1.20 1.79 20160909 201451 1.27 1.79 20160909 201454 1.55 1.79 20160909 201455 1.65 1.79 20160909 201456 1.74 1.79 20160909 201501 2.08 1.78 20160909 201502 2.08 1.78 20160909 201503 2.06 1.77 20160909 201504 2.04 1.77 20160909 201505 2.01 1.77 20160909 201506 1.97 1.77 20160909 201507 1.93 1.77 20160909 201508 1.88 1.77 20160909 201509 1.79 1.77 20160909 201510 1.71 1.77 20160909 201511 1.64 1.76 20160909 201512 1.57 1.76 20160909 201513 1.51 1.76 20160909 201514 1.44 1.76 20160909 201515 1.38 1.76 20160909 201516 1.31 1.76 20160909 201517 1.26 1.75 20160909 201519 1.15 1.75 20160909 201520 1.09 1.75 20160909 201521 1.05 1.75 20160909 201523 1.03 1.75 20160909 201524 1.03 1.74 20160909 201525 1.04 1.74 20160909 201526 1.03 1.74 20160909 201527 1.04 1.74 20160909 201528 1.04 1.74 20160909 201529 1.04 1.73 20160909 201530 1.04 1.73 20160909 201532 1.04 1.73 20160909 201533 1.04 1.73 20160909 201534 1.04 1.73 20160909 201535 1.03 1.72 20160909 201536 1.02 1.72 20160909 201537 1.02 1.72 20160909 201540 1.02 1.72 20160909 201541 1.02 1.72 20160909 201543 1.04 1.71 20160909 201544 1.06 1.71 20160909 201545 1.09 1.71 20160909 201546 1.13 1.71 20160909 201547 1.18 1.71 20160909 201549 1.26 1.70 20160909 201550 1.30 1.70 20160909 201551 1.34 1.70 20160909 201552 1.38 1.70 20160909 201553 1.43 1.70 20160909 201554 1.47 1.70 20160909 201555 1.52 1.69 20160909 201556 1.57 1.69 20160909 201557 1.64 1.69 20160909 201558 1.68 1.69 20160909 201559 1.76 1.69 20160909 201600 1.81 1.68 20160909 201601 1.87 1.68 20160909 201602 1.95 1.68 20160909 201606 2.16 1.67 20160909 201607 2.20 1.67 20160909 201608 2.27 1.67 20160909 201609 2.32 1.67 20160909 201610 2.41 1.66 20160909 201611 2.45 1.66 20160909 201612 2.53 1.66 20160909 201613 2.58 1.66 20160909 201614 2.66 1.65 20160909 201615 2.72 1.65 20160909 201616 2.80 1.65 20160909 201617 2.85 1.65 20160909 201618 2.93 1.65 20160909 201619 2.97 1.65 20160909 201620 3.04 1.64 20160909 201621 3.10 1.64 20160909 201623 3.17 1.64 20160909 201624 3.21 1.64 20160909 201625 3.28 1.64 20160909 201626 3.31 1.64 20160909 201627 3.38 1.63 20160909 201628 3.42 1.63 20160909 201629 3.51 1.63 20160909 201630 3.54 1.63 20160909 201631 3.60 1.63 20160909 201632 3.64 1.62 20160909 201633 3.73 1.62 20160909 201634 3.79 1.62 20160909 201635 3.85 1.62 20160909 201636 3.93 1.62 20160909 201637 3.98 1.62 20160909 201638 4.05 1.61 20160909 201639 4.09 1.61 20160909 201640 4.16 1.61 20160909 201641 4.20 1.61 20160909 201642 4.27 1.61 20160909 201643 4.32 1.61 20160909 201644 4.40 1.61 20160909 201645 4.46 1.61 20160909 201646 4.56 1.60 20160909 201647 4.63 1.60 20160909 201648 4.68 1.60 20160909 201649 4.76 1.60 20160909 201650 4.80 1.60 20160909 201651 4.87 1.60 20160909 201652 4.90 1.60 20160909 201653 4.97 1.60 20160909 201654 5.01 1.60 20160909 201655 5.08 1.60 20160909 201656 5.13 1.60 20160909 201657 5.18 1.60 20160909 201658 5.29 1.60 20160909 201659 5.37 1.60 20160909 201700 5.46 1.60 20160909 201701 5.52 1.60 20160909 201702 5.60 1.60 20160909 201703 5.65 1.60 20160909 201704 5.69 1.60 20160909 201705 5.75 1.61 20160909 201706 5.78 1.61 20160909 201707 5.85 1.61 20160909 201708 5.89 1.61 20160909 201709 5.91 1.61 20160909 201710 6.00 1.62 20160909 201711 6.06 1.62 20160909 201712 6.13 1.62 20160909 201714 6.18 1.62 20160909 201715 6.21 1.62 20160909 201716 6.26 1.62 20160909 201717 6.29 1.63 20160909 201718 6.33 1.63 20160909 201719 6.36 1.63 20160909 201720 6.37 1.63 20160909 201721 6.41 1.64 20160909 201722 6.44 1.64 20160909 201723 6.48 1.64 20160909 201724 6.51 1.64 20160909 201725 6.53 1.65 20160909 201726 6.57 1.65 20160909 201727 6.57 1.65 20160909 201728 6.59 1.65 20160909 201729 6.60 1.66 20160909 201730 6.60 1.66 20160909 201731 6.62 1.66 20160909 201732 6.62 1.66 20160909 201733 6.63 1.67 20160909 201734 6.65 1.67 20160909 201735 6.68 1.67 20160909 201736 6.69 1.68 20160909 201737 6.72 1.68 20160909 201738 6.73 1.68 20160909 201739 6.74 1.69 20160909 201740 6.74 1.69 20160909 201741 6.74 1.70 20160909 201742 6.76 1.70 20160909 201743 6.77 1.71 20160909 201744 6.77 1.71 20160909 201745 6.78 1.71 20160909 201746 6.80 1.72 20160909 201747 6.81 1.72 20160909 201748 6.83 1.72 20160909 201749 6.84 1.73 20160909 201750 6.84 1.73 20160909 201751 6.86 1.74 20160909 201752 6.86 1.74 20160909 201753 6.87 1.75 20160909 201754 6.88 1.75 20160909 201755 6.89 1.76 20160909 201756 6.89 1.76 20160909 201757 6.92 1.77 20160909 201758 6.93 1.78 20160909 201759 6.94 1.78 20160909 201800 6.95 1.79 20160909 201801 6.96 1.79 20160909 201802 6.96 1.80 20160909 201804 6.97 1.81 20160909 201805 6.98 1.81 20160909 201806 6.99 1.82 20160909 201807 7.00 1.82 20160909 201808 7.02 1.83 20160909 201809 7.04 1.84 20160909 201810 7.05 1.84 20160909 201811 7.06 1.85 20160909 201812 7.07 1.85 20160909 201813 7.07 1.86 20160909 201814 7.07 1.87 20160909 201815 7.06 1.87 20160909 201816 7.06 1.88 20160909 201817 7.06 1.88 20160909 201818 7.07 1.89 20160909 201819 7.09 1.89 20160909 201820 7.10 1.90 20160909 201821 7.12 1.90 20160909 201822 7.14 1.91 20160909 201823 7.17 1.91 20160909 201824 7.19 1.92 20160909 201825 7.21 1.92 20160909 201826 7.23 1.93 20160909 201827 7.23 1.93 20160909 201828 7.22 1.94 20160909 201829 7.22 1.95 20160909 201830 7.22 1.95 20160909 201831 7.23 1.96 20160909 201832 7.23 1.96 20160909 201833 7.24 1.97 20160909 201834 7.25 1.98 20160909 201835 7.27 1.98 20160909 201836 7.29 1.99 20160909 201837 7.32 1.99 20160909 201838 7.33 2.00 20160909 201839 7.35 2.01 20160909 201840 7.36 2.01 20160909 201841 7.37 2.02 20160909 201842 7.38 2.02 20160909 201843 7.39 2.03 20160909 201844 7.40 2.04 20160909 201845 7.41 2.04 20160909 201846 7.42 2.05 20160909 201847 7.43 2.06 20160909 201848 7.44 2.07 20160909 201849 7.45 2.07 20160909 201850 7.47 2.08 20160909 201851 7.49 2.09 20160909 201852 7.51 2.09 20160909 201853 7.54 2.10 20160909 201855 7.56 2.10 20160909 201856 7.58 2.11 20160909 201857 7.60 2.12 20160909 201858 7.61 2.12 20160909 201859 7.63 2.13 20160909 201900 7.64 2.14 20160909 201901 7.66 2.14 20160909 201902 7.67 2.15 20160909 201903 7.68 2.15 20160909 201904 7.68 2.16 20160909 201905 7.69 2.16 20160909 201906 7.69 2.17 20160909 201907 7.71 2.18 20160909 201908 7.72 2.18 20160909 201909 7.73 2.19 20160909 201910 7.75 2.20 20160909 201911 7.77 2.20 20160909 201912 7.78 2.21 20160909 201913 7.80 2.22 20160909 201914 7.82 2.22 20160909 201915 7.82 2.23 20160909 201916 7.82 2.24 20160909 201917 7.82 2.24 20160909 201918 7.82 2.25 20160909 201919 7.83 2.26 20160909 201920 7.83 2.27 20160909 201921 7.84 2.27 20160909 201922 7.83 2.28 20160909 201923 7.84 2.29 20160909 201924 7.84 2.30 20160909 201925 7.84 2.31 20160909 201926 7.85 2.31 20160909 201927 7.86 2.32 20160909 201928 7.89 2.33 20160909 201929 7.91 2.34 20160909 201930 7.95 2.35 20160909 201931 7.98 2.35 20160909 201932 8.02 2.36 20160909 201933 8.05 2.37 20160909 201934 8.07 2.38 20160909 201935 8.09 2.39 20160909 201936 8.11 2.39 20160909 201937 8.12 2.40 20160909 201938 8.13 2.41 20160909 201939 8.15 2.41 20160909 201940 8.20 2.42 20160909 201941 8.23 2.43 20160909 201942 8.28 2.44 20160909 201943 8.31 2.45 20160909 201944 8.35 2.46 20160909 201946 8.39 2.46 20160909 201947 8.43 2.47 20160909 201948 8.47 2.48 20160909 201949 8.49 2.48 20160909 201950 8.51 2.49 20160909 201951 8.53 2.50 20160909 201952 8.54 2.51 20160909 201953 8.53 2.51 20160909 201954 8.51 2.52 20160909 201955 8.50 2.53 20160909 201956 8.49 2.53 20160909 201957 8.48 2.54 20160909 201958 8.49 2.55 20160909 201959 8.52 2.55 20160909 202000 8.55 2.56 20160909 202001 8.60 2.57 20160909 202002 8.65 2.57 20160909 202003 8.70 2.58 20160909 202004 8.77 2.59 20160909 202005 8.85 2.60 20160909 202006 8.93 2.61 20160909 202007 8.99 2.63 20160909 202008 9.04 2.64 20160909 202009 9.10 2.66 20160909 202010 9.16 2.67 20160909 202011 9.21 2.69 20160909 202012 9.27 2.70 20160909 202013 9.32 2.71 20160909 202014 9.36 2.73 20160909 202015 9.41 2.74 20160909 202016 9.47 2.75 20160909 202017 9.53 2.77 20160909 202018 9.60 2.79 20160909 202019 9.67 2.80 20160909 202020 9.74 2.82 20160909 202021 9.80 2.83 20160909 202022 9.87 2.85 20160909 202023 9.92 2.86 20160909 202024 9.94 2.88 20160909 202025 9.96 2.89 20160909 202026 9.99 2.90 20160909 202027 10.02 2.92 20160909 202028 10.05 2.93 20160909 202029 10.08 2.95 20160909 202030 10.12 2.96 20160909 202031 10.15 2.98 20160909 202032 10.20 2.99 20160909 202033 10.25 3.01 20160909 202034 10.29 3.02 20160909 202036 10.32 3.04 20160909 202037 10.36 3.06 20160909 202038 10.39 3.07 20160909 202039 10.41 3.09 20160909 202040 10.43 3.11 20160909 202041 10.45 3.12 20160909 202042 10.46 3.14 20160909 202043 10.47 3.15 20160909 202044 10.48 3.16 20160909 202045 10.53 3.18 20160909 202046 10.59 3.19 20160909 202047 10.65 3.21 20160909 202048 10.70 3.22 20160909 202049 10.74 3.23 20160909 202050 10.79 3.25 20160909 202051 10.83 3.26 20160909 202052 10.87 3.28 20160909 202053 10.90 3.29 20160909 202054 10.93 3.31 20160909 202055 10.94 3.32 20160909 202056 10.96 3.33 20160909 202057 11.00 3.35 20160909 202058 11.05 3.36 20160909 202059 11.10 3.38 20160909 202100 11.14 3.39 20160909 202101 11.19 3.41 20160909 202102 11.25 3.42 20160909 202103 11.30 3.44 20160909 202104 11.36 3.46 20160909 202105 11.42 3.47 20160909 202106 11.49 3.49 20160909 202107 11.57 3.51 20160909 202108 11.66 3.53 20160909 202109 11.73 3.55 20160909 202110 11.82 3.57 20160909 202111 11.93 3.60 20160909 202112 12.03 3.62 20160909 202113 12.11 3.64 20160909 202114 12.19 3.66 20160909 202115 12.28 3.69 20160909 202116 12.34 3.71 20160909 202117 12.42 3.74 20160909 202118 12.50 3.76 20160909 202119 12.57 3.79 20160909 202120 12.63 3.81 20160909 202121 12.70 3.83 20160909 202122 12.77 3.86 20160909 202123 12.83 3.88 20160909 202124 12.89 3.91 20160909 202125 12.92 3.93 20160909 202127 12.97 3.96 20160909 202128 13.01 3.98 20160909 202129 13.06 4.00 20160909 202130 13.10 4.03 20160909 202131 13.14 4.05 20160909 202132 13.18 4.08 20160909 202133 13.22 4.10 20160909 202134 13.25 4.13 20160909 202135 13.29 4.15 20160909 202136 13.34 4.18 20160909 202137 13.39 4.20 20160909 202138 13.45 4.23 20160909 202139 13.46 4.25 20160909 202140 13.45 4.28 20160909 202141 13.43 4.30 20160909 202142 13.42 4.33 20160909 202143 13.40 4.35 20160909 202144 13.38 4.38 20160909 202145 13.37 4.40 20160909 202146 13.34 4.42 20160909 202147 13.33 4.44 20160909 202148 13.31 4.47 20160909 202149 13.29 4.49 20160909 202150 13.29 4.51 20160909 202151 13.28 4.54 20160909 202152 13.28 4.56 20160909 202153 13.28 4.59 20160909 202154 13.30 4.61 20160909 202155 13.32 4.64 20160909 202156 13.35 4.67 20160909 202157 13.39 4.69 20160909 202158 13.44 4.72 20160909 202159 13.49 4.74 20160909 202200 13.55 4.78 20160909 202201 13.61 4.80 20160909 202202 13.68 4.84 20160909 202203 13.75 4.87 20160909 202204 13.82 4.90 20160909 202205 13.88 4.92 20160909 202206 13.96 4.96 20160909 202207 14.02 4.98 20160909 202208 14.10 5.00 20160909 202209 14.17 5.03 20160909 202210 14.26 5.05 20160909 202211 14.35 5.08 20160909 202212 14.43 5.10 20160909 202213 14.51 5.13 20160909 202214 14.59 5.15 20160909 202215 14.67 5.18 20160909 202217 14.75 5.20 20160909 202218 14.83 5.23 20160909 202219 14.92 5.26 20160909 202220 15.01 5.29 20160909 202221 15.09 5.31 20160909 202222 15.18 5.34 20160909 202223 15.25 5.36 20160909 202224 15.30 5.38 20160909 202225 15.37 5.40 20160909 202226 15.44 5.42 20160909 202227 15.50 5.44 20160909 202228 15.58 5.46 20160909 202230 15.72 5.51 20160909 202231 15.80 5.54 20160909 202232 15.87 5.56 20160909 202233 15.95 5.58 20160909 202234 16.01 5.61 20160909 202235 16.09 5.64 20160909 202236 16.17 5.66 20160909 202237 16.24 5.69 20160909 202238 16.31 5.71 20160909 202239 16.37 5.73 20160909 202240 16.44 5.75 20160909 202241 16.50 5.77 20160909 202242 16.57 5.79 20160909 202243 16.64 5.81 20160909 202244 16.71 5.83 20160909 202245 16.77 5.85 20160909 202246 16.85 5.88 20160909 202247 16.92 5.90 20160909 202248 16.99 5.92 20160909 202249 17.07 5.95 20160909 202250 17.16 5.97 20160909 202251 17.25 6.00 20160909 202252 17.33 6.02 20160909 202253 17.40 6.04 20160909 202255 17.51 6.06 20160909 202256 17.54 6.07 20160909 202257 17.56 6.08 20160909 202258 17.58 6.09 20160909 202259 17.61 6.10 20160909 202300 17.62 6.10 20160909 202301 17.65 6.11 20160909 202302 17.67 6.12 20160909 202303 17.69 6.13 20160909 202304 17.71 6.13 20160909 202305 17.72 6.14 20160909 202306 17.75 6.14 20160909 202308 17.78 6.15 20160909 202309 17.77 6.15 20160909 202310 17.76 6.15 20160909 202311 17.73 6.14 20160909 202312 17.71 6.13 20160909 202313 17.70 6.13 20160909 202314 17.68 6.13 20160909 202315 17.67 6.12 20160909 202316 17.65 6.11 20160909 202317 17.62 6.09 20160909 202318 17.60 6.08 20160909 202319 17.59 6.07 20160909 202320 17.58 6.06 20160909 202321 17.56 6.05 20160909 202322 17.53 6.04 20160909 202323 17.50 6.03 20160909 202324 17.47 6.02 20160909 202325 17.42 6.01 20160909 202326 17.35 5.98 20160909 202327 17.30 5.97 20160909 202328 17.24 5.95 20160909 202329 17.18 5.94 20160909 202330 17.12 5.92 20160909 202331 17.07 5.90 20160909 202332 17.03 5.88 20160909 202333 16.98 5.87 20160909 202334 16.94 5.85 20160909 202335 16.89 5.83 20160909 202336 16.85 5.81 20160909 202337 16.82 5.79 20160909 202338 16.78 5.78 20160909 202339 16.74 5.76 20160909 202340 16.71 5.74 20160909 202341 16.66 5.73 20160909 202342 16.60 5.71 20160909 202343 16.54 5.69 20160909 202344 16.48 5.67 20160909 202345 16.41 5.65 20160909 202346 16.34 5.63 20160909 202347 16.28 5.60 20160909 202348 16.21 5.58 20160909 202349 16.14 5.56 20160909 202350 16.07 5.53 20160909 202351 16.00 5.51 20160909 202352 15.93 5.48 20160909 202353 15.87 5.47 20160909 202354 15.79 5.44 20160909 202355 15.70 5.41 20160909 202356 15.60 5.38 20160909 202357 15.50 5.35 20160909 202359 15.43 5.33 20160909 202400 15.36 5.32 20160909 202401 15.31 5.30 20160909 202402 15.27 5.29 20160909 202403 15.23 5.28 20160909 202404 15.18 5.26 20160909 202406 15.09 5.22 20160909 202407 15.02 5.20 20160909 202408 14.96 5.19 20160909 202409 14.90 5.16 20160909 202410 14.82 5.14 20160909 202411 14.76 5.12 20160909 202412 14.68 5.10 20160909 202413 14.61 5.08 20160909 202414 14.53 5.05 20160909 202415 14.45 5.02 20160909 202416 14.37 4.99 20160909 202417 14.31 4.97 20160909 202418 14.26 4.94 20160909 202419 14.21 4.91 20160909 202420 14.16 4.88 20160909 202421 14.11 4.87 20160909 202422 14.06 4.84 20160909 202423 14.02 4.81 20160909 202424 13.99 4.77 20160909 202425 13.94 4.75 20160909 202426 13.90 4.72 20160909 202427 13.86 4.69 20160909 202428 13.82 4.68 20160909 202429 13.78 4.65 20160909 202430 13.75 4.63 20160909 202431 13.71 4.60 20160909 202432 13.67 4.56 20160909 202433 13.64 4.52 20160909 202434 13.62 4.48 20160909 202435 13.61 4.44 20160909 202436 13.60 4.40 20160909 202437 13.58 4.36 20160909 202438 13.59 4.33 20160909 202439 13.60 4.32 20160909 202440 13.61 4.30 20160909 202441 13.62 4.28 20160909 202442 13.63 4.25 20160909 202443 13.60 4.22 20160909 202444 13.54 4.16 20160909 202445 13.46 4.09 20160909 202446 13.38 4.03 20160909 202447 13.30 3.95 20160909 202449 13.24 3.88 20160909 202450 13.20 3.78 20160909 202451 13.17 3.70 20160909 202452 13.13 3.59 20160909 202453 13.09 3.49 20160909 202454 13.00 3.39 20160909 202455 12.87 3.32 20160909 202459 12.42 2.89 20160909 202500 12.37 2.80 20160909 202501 12.32 2.69 20160909 202502 12.28 2.62 20160909 202503 12.25 2.53 20160909 202504 12.24 2.45 20160909 202505 12.23 2.37 20160909 202506 12.22 2.26 20160909 202507 12.21 2.19 20160909 202508 12.20 2.13 20160909 202509 12.14 2.03 20160909 202510 12.08 1.97 20160909 202511 12.03 1.89 20160909 202512 11.99 1.84 20160909 202513 11.93 1.80 20160909 202514 11.84 1.75 20160909 202515 11.74 1.69 20160909 202516 11.65 1.66 20160909 203752 11.83 2.77 20160909 203753 11.86 2.81 20160909 203754 11.89 2.85 20160909 203755 11.91 2.88 20160909 203757 11.98 2.94 20160909 203758 12.03 2.96 20160909 203759 12.09 2.99 20160909 203800 12.14 3.01 20160909 203801 12.20 3.04 20160909 203802 12.25 3.07 20160909 203803 12.31 3.10 20160909 203804 12.36 3.13 20160909 203805 12.41 3.15 20160909 203806 12.45 3.18 20160909 203807 12.50 3.21 20160909 203808 12.54 3.24 20160909 203809 12.58 3.27 20160909 203810 12.58 3.28 20160909 203811 12.58 3.30 20160909 203812 12.58 3.31 20160909 203813 12.57 3.32 20160909 203814 12.57 3.33 20160909 203815 12.56 3.34 20160909 203816 12.56 3.35 20160909 203817 12.55 3.36 20160909 203818 12.54 3.37 20160909 203819 12.53 3.38 20160909 203820 12.52 3.39 20160909 203822 12.50 3.40 20160909 203823 12.49 3.40 20160909 203824 12.50 3.40 20160909 203825 12.52 3.40 20160909 203826 12.53 3.41 20160909 203827 12.54 3.41 20160909 203828 12.56 3.41 20160909 203829 12.57 3.41 20160909 203830 12.58 3.41 20160909 203831 12.59 3.41 20160909 203832 12.60 3.41 20160909 203833 12.61 3.42 20160909 203834 12.62 3.42 20160909 203835 12.62 3.42 20160909 203836 12.61 3.42 20160909 203837 12.61 3.42 20160909 203838 12.61 3.42 20160909 203839 12.61 3.42 20160909 203840 12.62 3.42 20160909 203841 12.63 3.42 20160909 203842 12.63 3.42 20160909 203843 12.65 3.42 20160909 203844 12.66 3.42 20160909 203845 12.67 3.43 20160909 203846 12.68 3.43 20160909 203847 12.69 3.43 20160909 203848 12.67 3.43 20160909 203849 12.66 3.43 20160909 203850 12.65 3.43 20160909 203851 12.64 3.43 20160909 203852 12.63 3.44 20160909 203853 12.61 3.44 20160909 203854 12.59 3.44 20160909 203855 12.57 3.44 20160909 203856 12.56 3.44 20160909 203857 12.54 3.44 20160909 203858 12.52 3.44 20160909 203859 12.50 3.44 20160909 203900 12.45 3.44 20160909 203901 12.40 3.43 20160909 203902 12.37 3.43 20160909 203903 12.33 3.43 20160909 203904 12.31 3.43 20160909 203905 12.29 3.43 20160909 203906 12.29 3.43 20160909 203907 12.29 3.43 20160909 203908 12.30 3.43 20160909 203909 12.31 3.44 20160909 203910 12.33 3.44 20160909 203911 12.36 3.45 20160909 203913 12.33 3.45 20160909 203914 12.30 3.45 20160909 203915 12.25 3.45 20160909 203916 12.21 3.45 20160909 203917 12.18 3.45 20160909 203918 12.15 3.45 20160909 203919 12.12 3.46 20160909 203920 12.07 3.46 20160909 203921 12.04 3.46 20160909 203922 12.02 3.46 20160909 203923 11.99 3.46 20160909 203924 11.96 3.46 20160909 203925 11.97 3.46 20160909 203926 11.98 3.46 20160909 203927 12.00 3.46 20160909 203928 12.00 3.46 20160909 203929 12.00 3.46 20160909 203930 12.01 3.46 20160909 203931 12.02 3.46 20160909 203932 12.02 3.46 20160909 203933 12.02 3.46 20160909 203934 12.03 3.46 20160909 203935 12.04 3.46 20160909 203936 12.05 3.47 20160909 203937 12.04 3.47 20160909 203938 12.04 3.48 20160909 203939 12.04 3.48 20160909 203940 12.03 3.49 20160909 203941 12.02 3.49 20160909 203942 12.01 3.50 20160909 203943 12.00 3.50 20160909 203944 11.99 3.51 20160909 203945 11.98 3.51 20160909 203946 11.97 3.52 20160909 203947 11.97 3.52 20160909 203948 11.96 3.53 20160909 203949 11.96 3.53 20160909 203950 11.97 3.54 20160909 203951 11.98 3.54 20160909 203952 11.97 3.54 20160909 203953 11.98 3.55 20160909 203954 11.99 3.55 20160909 203955 11.98 3.55 20160909 203956 11.97 3.56 20160909 203957 11.97 3.56 20160909 203958 11.96 3.56 20160909 203959 11.94 3.57 20160909 204000 11.93 3.57 20160909 204001 11.91 3.57 20160909 204002 11.88 3.58 20160909 204004 11.86 3.58 20160909 204005 11.84 3.58 20160909 204006 11.81 3.59 20160909 204007 11.79 3.59 20160909 204008 11.76 3.59 20160909 204009 11.72 3.59 20160909 204010 11.70 3.59 20160909 204011 11.66 3.59 20160909 204012 11.63 3.59 20160909 204013 11.62 3.59 20160909 204014 11.60 3.60 20160909 204015 11.58 3.60 20160909 204016 11.55 3.60 20160909 204017 11.53 3.60 20160909 204018 11.46 3.60 20160909 204019 11.41 3.60 20160909 204020 11.36 3.60 20160909 204021 11.30 3.60 20160909 204022 11.24 3.60 20160909 204023 11.18 3.60 20160909 204024 11.16 3.59 20160909 204025 11.14 3.59 20160909 204026 11.12 3.59 20160909 204027 11.10 3.58 20160909 204028 11.08 3.58 20160909 204029 11.08 3.58 20160909 204030 11.08 3.57 20160909 204031 11.08 3.57 20160909 204032 11.08 3.56 20160909 204033 11.08 3.56 20160909 204034 11.08 3.56 20160909 204035 11.07 3.55 20160909 204036 11.08 3.54 20160909 204037 11.09 3.54 20160909 204038 11.10 3.53 20160909 204039 11.12 3.52 20160909 204040 11.15 3.52 20160909 204041 11.20 3.51 20160909 204042 11.27 3.51 20160909 204043 11.33 3.51 20160909 204044 11.39 3.51 20160909 204045 11.46 3.51 20160909 204046 11.54 3.51 20160909 204047 11.57 3.51 20160909 204048 11.60 3.51 20160909 204049 11.64 3.51 20160909 204050 11.66 3.51 20160909 204051 11.70 3.51 20160909 204052 11.72 3.51 20160909 204054 11.72 3.51 20160909 204055 11.72 3.51 20160909 204056 11.72 3.51 20160909 204057 11.72 3.51 20160909 204058 11.71 3.51 20160909 204059 11.66 3.51 20160909 204100 11.61 3.51 20160909 204101 11.54 3.50 20160909 204102 11.49 3.50 20160909 204103 11.42 3.49 20160909 204104 11.36 3.49 20160909 204105 11.29 3.49 20160909 204106 11.22 3.48 20160909 204107 11.15 3.48 20160909 204108 11.07 3.47 20160909 204109 11.00 3.47 20160909 204110 10.91 3.47 20160909 204111 10.82 3.46 20160909 204112 10.71 3.46 20160909 204113 10.62 3.46 20160909 204114 10.54 3.45 20160909 204115 10.43 3.45 20160909 204116 10.35 3.44 20160909 204117 10.25 3.44 20160909 204118 10.16 3.44 20160909 204119 10.05 3.43 20160909 204120 9.96 3.43 20160909 204121 9.86 3.43 20160909 204122 9.79 3.43 20160909 204123 9.71 3.43 20160909 204124 9.63 3.43 20160909 204125 9.55 3.43 20160909 204126 9.48 3.43 20160909 204127 9.41 3.43 20160909 204128 9.32 3.43 20160909 204129 9.25 3.43 20160909 204130 9.17 3.43 20160909 204131 9.11 3.43 20160909 204132 9.04 3.43 20160909 204133 9.00 3.43 20160909 204134 8.96 3.43 20160909 204135 8.92 3.43 20160909 204136 8.88 3.43 20160909 204137 8.84 3.43 20160909 204138 8.79 3.43 20160909 204139 8.75 3.43 20160909 204140 8.70 3.43 20160909 204141 8.66 3.43 20160909 204142 8.62 3.43 20160909 204143 8.58 3.44 20160909 204145 8.54 3.44 20160909 204146 8.51 3.44 20160909 204147 8.46 3.44 20160909 204148 8.43 3.44 20160909 204149 8.39 3.45 20160909 204150 8.35 3.45 20160909 204151 8.31 3.45 20160909 204152 8.27 3.45 20160909 204153 8.23 3.45 20160909 204154 8.18 3.45 20160909 204155 8.14 3.46 20160909 204156 8.08 3.46 20160909 204157 8.01 3.46 20160909 204158 7.94 3.46 20160909 204159 7.86 3.46 20160909 204200 7.78 3.46 20160909 204201 7.71 3.46 20160909 204202 7.63 3.47 20160909 204203 7.55 3.47 20160909 204204 7.47 3.47 20160909 204205 7.40 3.47 20160909 204206 7.31 3.47 20160909 204207 7.26 3.48 20160909 204208 7.20 3.48 20160909 204209 7.15 3.48 20160909 204210 7.10 3.48 20160909 204211 7.05 3.49 20160909 204212 7.00 3.49 20160909 204213 6.96 3.49 20160909 204214 6.91 3.50 20160909 204215 6.86 3.50 20160909 204216 6.82 3.50 20160909 204217 6.78 3.50 20160909 204218 6.76 3.51 20160909 204219 6.76 3.51 20160909 204220 6.75 3.52 20160909 204221 6.76 3.52 20160909 204222 6.77 3.53 20160909 204223 6.80 3.53 20160909 204224 6.82 3.53 20160909 204225 6.85 3.54 20160909 204226 6.89 3.54 20160909 204228 6.97 3.55 20160909 204229 6.97 3.56 20160909 204230 6.97 3.57 20160909 204231 6.97 3.57 20160909 204232 6.98 3.58 20160909 204233 6.98 3.58 20160909 204234 6.99 3.59 20160909 204236 7.00 3.59 20160909 204237 7.02 3.60 20160909 204238 7.03 3.60 20160909 204239 7.05 3.61 20160909 204240 7.07 3.61 20160909 204241 7.07 3.62 20160909 204242 7.06 3.62 20160909 204243 7.06 3.63 20160909 204244 7.05 3.63 20160909 204245 7.05 3.64 20160909 204246 7.04 3.64 20160909 204247 7.04 3.65 20160909 204248 7.04 3.65 20160909 204249 7.04 3.65 20160909 204250 7.04 3.66 20160909 204251 7.04 3.66 20160909 204252 7.06 3.67 20160909 204253 7.08 3.67 20160909 204254 7.11 3.68 20160909 204255 7.13 3.68 20160909 204256 7.15 3.69 20160909 204257 7.17 3.69 20160909 204258 7.19 3.70 20160909 204259 7.20 3.70 20160909 204300 7.22 3.71 20160909 204301 7.23 3.71 20160909 204302 7.24 3.72 20160909 204303 7.21 3.72 20160909 204304 7.18 3.73 20160909 204305 7.14 3.73 20160909 204306 7.09 3.73 20160909 204307 7.05 3.74 20160909 204308 7.00 3.74 20160909 204309 6.95 3.75 20160909 204310 6.88 3.75 20160909 204311 6.82 3.75 20160909 204312 6.77 3.76 20160909 204313 6.71 3.76 20160909 204314 6.69 3.76 20160909 204315 6.66 3.77 20160909 204316 6.62 3.77 20160909 204317 6.59 3.77 20160909 204318 6.56 3.78 20160909 204319 6.52 3.78 20160909 204320 6.49 3.78 20160909 204321 6.45 3.78 20160909 204322 6.41 3.79 20160909 204323 6.37 3.79 20160909 204324 6.34 3.79 20160909 204326 6.33 3.79 20160909 204327 6.32 3.79 20160909 204328 6.31 3.80 20160909 204329 6.31 3.80 20160909 204330 6.31 3.80 20160909 204331 6.32 3.80 20160909 204332 6.31 3.80 20160909 204333 6.32 3.80 20160909 204334 6.34 3.80 20160909 204335 6.35 3.80 20160909 204336 6.36 3.80 20160909 204337 6.37 3.80 20160909 204338 6.38 3.80 20160909 204339 6.40 3.80 20160909 204340 6.41 3.80 20160909 204341 6.43 3.80 20160909 204342 6.46 3.80 20160909 204343 6.48 3.80 20160909 204344 6.51 3.79 20160909 204345 6.54 3.79 20160909 204346 6.57 3.79 20160909 204347 6.59 3.79 20160909 204348 6.61 3.78 20160909 204349 6.61 3.78 20160909 204350 6.63 3.78 20160909 204351 6.64 3.77 20160909 204352 6.65 3.77 20160909 204353 6.66 3.77 20160909 204354 6.67 3.76 20160909 204355 6.68 3.76 20160909 204356 6.69 3.75 20160909 204357 6.71 3.75 20160909 204358 6.69 3.74 20160909 204359 6.68 3.74 20160909 204400 6.67 3.73 20160909 204401 6.67 3.73 20160909 204402 6.66 3.72 20160909 204403 6.65 3.72 20160909 204404 6.65 3.71 20160909 204405 6.65 3.71 20160909 204406 6.65 3.70 20160909 204407 6.66 3.69 20160909 204408 6.66 3.69 20160909 204409 6.66 3.68 20160909 204410 6.66 3.67 20160909 204411 6.68 3.66 20160909 204412 6.70 3.66 20160909 204413 6.72 3.65 20160909 204414 6.74 3.64 20160909 204415 6.78 3.63 20160909 204417 6.81 3.62 20160909 204418 6.85 3.62 20160909 204419 6.89 3.61 20160909 204420 6.91 3.60 20160909 204421 6.94 3.59 20160909 204422 6.97 3.58 20160909 204423 7.01 3.57 20160909 204424 7.06 3.56 20160909 204425 7.11 3.55 20160909 204426 7.18 3.54 20160909 204427 7.25 3.53 20160909 204428 7.33 3.52 20160909 204429 7.42 3.51 20160909 204430 7.49 3.50 20160909 204431 7.48 3.49 20160909 204432 7.47 3.48 20160909 204433 7.46 3.47 20160909 204434 7.45 3.45 20160909 204435 7.45 3.45 20160909 204436 7.46 3.43 20160909 204437 7.47 3.42 20160909 204438 7.48 3.41 20160909 204439 7.51 3.40 20160909 204440 7.53 3.39 20160909 204441 7.56 3.38 20160909 204442 7.58 3.36 20160909 204443 7.59 3.35 20160909 204444 7.61 3.34 20160909 204445 7.62 3.32 20160909 204446 7.63 3.31 20160909 204447 7.63 3.30 20160909 204448 7.63 3.29 20160909 204449 7.64 3.27 20160909 204450 7.65 3.26 20160909 204451 7.67 3.25 20160909 204452 7.62 3.24 20160909 204453 7.59 3.24 20160909 204454 7.55 3.23 20160909 204455 7.51 3.22 20160909 204456 7.47 3.21 20160909 204457 7.43 3.20 20160909 204458 7.40 3.19 20160909 204459 7.36 3.18 20160909 204500 7.32 3.17 20160909 204501 7.30 3.16 20160909 204502 7.16 3.15 20160909 204503 6.86 3.14 20160909 204504 6.56 3.13 20160909 204505 6.34 3.12 20160909 204507 6.07 3.11 20160909 204508 5.81 3.09 20160909 204510 5.38 3.07 20160909 204511 5.14 3.06 20160909 204512 4.92 3.05 20160909 204513 4.72 3.04 20160909 204514 4.58 2.99 20160909 204515 4.43 2.92 20160909 204516 4.35 2.85 20160909 204517 4.30 2.79 20160909 204518 4.32 2.75 20160909 204519 4.37 2.71 20160909 204520 4.45 2.66 20160909 204521 4.57 2.62 20160909 204522 4.68 2.60 20160909 204523 4.84 2.57 20160909 210053 5.10 0.30 20160909 210056 5.03 0.31 20160909 210057 5.01 0.31 20160909 210058 4.98 0.32 20160909 210101 4.69 0.33 20160909 210103 4.62 0.34 20160909 210107 4.85 0.38 20160909 210108 4.91 0.39 20160909 210110 5.00 0.41 20160909 210111 5.04 0.42 20160909 210112 5.08 0.43 20160909 210113 4.99 0.45 20160909 210114 4.70 0.46 20160909 210116 4.15 0.50 20160909 210117 3.89 0.51 20160909 210118 3.64 0.53 20160909 210119 3.41 0.54 20160909 210120 3.18 0.56 20160909 210121 2.96 0.57 20160909 210122 2.75 0.59 20160909 210612 3.25 0.18 20160909 210616 2.69 0.18 20160909 210619 2.24 0.19 20160909 210620 2.12 0.19 20160909 210622 1.81 0.20 20160909 210628 1.16 0.23 20160909 213017 1.85 0.41 20160909 213018 1.40 0.44 20160909 213019 1.11 0.47 20160909 213020 1.16 0.49 20160909 213021 1.59 0.53 20160909 213024 3.46 0.63 20160909 213025 4.10 0.67 20160909 213026 4.72 0.71 20160909 213028 5.27 0.75 20160909 213029 5.70 0.78 20160909 213030 6.06 0.81 20160909 213031 6.37 0.84 20160909 213032 6.61 0.87 20160909 213033 6.79 0.90 20160909 213034 6.87 0.93 20160909 213035 6.83 0.95 20160909 213036 6.82 0.97 20160909 213037 6.82 1.00 20160909 213038 6.83 1.02 20160909 213039 6.83 1.05 20160909 213040 6.66 1.07 20160909 213041 6.53 1.10 20160909 213042 6.45 1.12 20160909 213043 6.40 1.15 20160909 213044 6.38 1.18 20160909 213051 8.27 1.35 20160909 213052 8.76 1.39 20160909 213053 9.21 1.43 20160909 213054 9.62 1.47 20160909 213055 10.03 1.51 20160909 213056 10.39 1.54 20160909 213143 2.00 0.57 20160909 213144 2.22 0.59 20160909 213145 2.44 0.61 20160909 213146 2.71 0.63 20160909 213147 2.93 0.64 20160909 213148 3.19 0.65 20160909 213149 3.40 0.66 20160909 213150 3.60 0.67 20160909 213151 3.84 0.68 20160909 213152 4.04 0.69 20160909 213153 4.21 0.70 20160909 213154 4.27 0.71 20160909 213155 4.31 0.71 20160909 213156 4.37 0.71 20160909 213157 4.43 0.72 20160909 213158 4.48 0.72 20160909 213159 4.55 0.73 20160909 213200 4.60 0.73 20160909 213201 4.59 0.73 20160909 213202 4.58 0.73 20160909 213203 4.57 0.73 20160909 213204 4.56 0.73 20160909 213205 4.55 0.73 20160909 213206 4.54 0.73 20160909 213207 4.51 0.73 20160909 213208 4.48 0.73 20160909 213209 4.45 0.73 20160909 213210 4.43 0.73 20160909 213211 4.41 0.73 20160909 213212 4.40 0.73 20160909 213213 4.39 0.73 20160909 213214 4.37 0.73 20160909 213215 4.35 0.73 20160909 213217 4.33 0.73 20160909 213218 4.31 0.73 20160909 213219 4.28 0.73 20160909 213220 4.27 0.73 20160909 213221 4.24 0.73 20160909 213222 4.21 0.73 20160909 213223 4.21 0.74 20160909 213224 4.21 0.74 20160909 213225 4.23 0.75 20160909 213226 4.25 0.75 20160909 213227 4.29 0.76 20160909 213228 4.32 0.76 20160909 213229 4.37 0.77 20160909 213230 4.44 0.77 20160909 213231 4.48 0.78 20160909 213232 4.54 0.79 20160909 213233 4.60 0.79 20160909 213239 4.67 0.83 20160909 213240 4.63 0.83 20160909 213241 4.59 0.84 20160909 213242 4.56 0.85 20160909 213243 4.52 0.86 20160909 213244 4.49 0.87 20160909 213245 4.45 0.87 20160909 213246 4.41 0.88 20160909 213247 4.36 0.89 20160909 213248 4.32 0.90 20160909 213249 4.27 0.91 20160909 213250 4.18 0.92 20160909 213251 4.01 0.93 20160909 213252 3.80 0.93 20160909 213253 3.58 0.94 20160909 213254 3.36 0.95 20160909 213255 3.18 0.96 20160909 213256 2.96 0.97 20160909 213257 2.75 0.98 20160909 213258 2.56 0.99 20160909 213259 2.32 0.99 20160909 213300 2.11 1.00 20160909 213302 1.82 1.02 20160909 213303 1.74 1.02 20160909 213304 1.73 1.03 20160909 213305 1.78 1.04 20160909 213313 2.92 1.08 20160909 213314 3.12 1.09 20160909 213315 3.31 1.09 20160909 213317 3.66 1.10 20160909 213318 3.80 1.10 20160909 213319 3.90 1.10 20160909 213320 3.99 1.11 20160909 213321 4.07 1.11 20160909 213322 4.16 1.11 20160909 213323 4.24 1.12 20160909 213324 4.33 1.12 20160909 213325 4.41 1.12 20160909 213326 4.49 1.12 20160909 213327 4.57 1.12 20160909 213328 4.66 1.12 20160909 213329 4.74 1.13 20160909 213330 4.84 1.13 20160909 213331 4.94 1.13 20160909 213332 5.07 1.14 20160909 213333 5.17 1.14 20160909 213334 5.30 1.14 20160909 213335 5.43 1.15 20160909 213336 5.57 1.15 20160909 213337 5.70 1.16 20160909 213338 5.86 1.17 20160909 213339 6.02 1.18 20160909 213340 6.18 1.19 20160909 213341 6.32 1.20 20160909 213342 6.49 1.22 20160909 213343 6.66 1.23 20160909 213344 6.82 1.25 20160909 213345 6.97 1.27 20160909 213346 7.11 1.28 20160909 213347 7.25 1.31 20160909 213348 7.39 1.33 20160909 213349 7.53 1.35 20160909 213350 7.68 1.37 20160909 213351 7.83 1.40 20160909 213352 7.96 1.42 20160909 213353 8.11 1.44 20160909 213354 8.26 1.47 20160909 213355 8.41 1.49 20160909 213356 8.56 1.52 20160909 213358 8.69 1.54 20160909 213359 8.83 1.57 20160909 213400 8.97 1.60 20160909 213401 9.10 1.63 20160909 213402 9.24 1.66 20160909 213403 9.38 1.69 20160909 213404 9.50 1.72 20160909 213405 9.62 1.75 20160909 213406 9.73 1.77 20160909 213407 9.85 1.80 20160909 213408 9.96 1.83 20160909 213409 10.08 1.86 20160909 213410 10.20 1.90 20160909 213411 10.30 1.93 20160909 213412 10.41 1.97 20160909 213413 10.50 2.00 20160909 213414 10.59 2.03 20160909 213415 10.67 2.06 20160909 213416 10.76 2.09 20160909 213417 10.84 2.12 20160909 213418 10.91 2.14 20160909 213419 10.99 2.17 20160909 213420 11.06 2.20 20160909 213421 11.13 2.23 20160909 213422 11.18 2.25 20160909 213423 11.25 2.28 20160909 213424 11.32 2.31 20160909 213425 11.40 2.33 20160909 213426 11.49 2.36 20160909 213427 11.57 2.38 20160909 213428 11.67 2.40 20160909 213429 11.77 2.43 20160909 213430 11.87 2.45 20160909 213431 11.96 2.48 20160909 213432 12.05 2.50 20160909 213433 12.14 2.53 20160909 213434 12.23 2.55 20160909 213435 12.33 2.58 20160909 213436 12.43 2.62 20160909 213439 12.78 2.75 20160909 213440 12.91 2.79 20160909 213442 13.16 2.88 20160909 213443 13.28 2.92 20160909 213444 13.39 2.96 20160909 213445 13.51 3.01 20160909 213446 13.62 3.05 20160909 213448 13.74 3.09 20160909 213449 13.84 3.13 20160909 213450 13.93 3.13 20160909 213451 14.04 3.14 20160909 213452 14.14 3.15 20160909 213453 14.25 3.16 20160909 213454 14.37 3.18 20160909 213455 14.49 3.20 20160909 213456 14.61 3.23 20160909 213457 14.75 3.26 20160909 213458 14.89 3.29 20160909 213459 15.03 3.33 20160909 213500 15.19 3.39 20160909 213501 15.31 3.43 20160909 213502 15.43 3.47 20160909 213503 15.55 3.51 20160909 213504 15.68 3.55 20160909 213505 15.80 3.60 20160909 213506 15.94 3.64 20160909 213507 16.10 3.70 20160909 213508 16.23 3.75 20160909 213509 16.39 3.81 20160909 213510 16.55 3.86 20160909 213511 16.71 3.92 20160909 213512 16.87 3.98 20160909 213513 17.04 4.05 20160909 213514 17.18 4.10 20160909 213515 17.31 4.15 20160909 213516 17.45 4.21 20160909 213517 17.60 4.26 20160909 213518 17.74 4.31 20160909 213519 17.92 4.38 20160909 213520 18.07 4.44 20160909 213521 18.22 4.50 20160909 213522 18.38 4.56 20160909 213523 18.53 4.62 20160909 213524 18.71 4.69 20160909 213525 18.83 4.75 20160909 213526 18.95 4.80 20160909 213527 19.06 4.85 20160909 213528 19.17 4.91 20160909 213529 19.27 4.97 20160909 213530 19.36 5.02 20160909 213531 19.46 5.07 20160909 213532 19.56 5.12 20160909 213533 19.67 5.17 20160909 213534 19.80 5.23 20160909 213535 19.92 5.28 20160909 213536 20.05 5.33 20160909 213537 20.18 5.37 20160909 213539 20.34 5.43 20160909 213540 20.46 5.47 20160909 213541 20.57 5.51 20160909 213542 20.69 5.55 20160909 213543 20.81 5.59 20160909 213544 20.95 5.63 20160909 213545 21.06 5.66 20160909 213546 21.17 5.70 20160909 213547 21.29 5.73 20160909 213548 21.42 5.77 20160909 213549 21.50 5.79 20160909 213550 21.43 5.79 20160909 213551 21.30 5.77 20160909 213552 21.15 5.74 20160909 213553 21.00 5.71 20160909 213554 20.85 5.69 20160909 213555 20.64 5.64 20160909 213556 20.43 5.60 20160909 213557 20.24 5.56 20160909 213559 19.73 5.44 20160909 213600 19.38 5.36 20160909 213602 17.94 5.14 20160909 213603 17.04 5.00 20160909 213604 16.31 4.89 20160909 213605 15.42 4.76 20160909 213606 14.44 4.62 20160909 213607 13.64 4.50 20160909 213608 12.67 4.36 20160909 213609 11.82 4.24 20160909 213610 10.73 4.08 20160909 213611 9.71 3.96 20160909 213612 8.87 3.89 20160909 213613 7.97 3.82 20160909 213614 7.30 3.77 20160909 213615 6.52 3.71 20160909 213616 5.85 3.66 20160909 213617 5.13 3.61 20160909 213618 4.54 3.57 20160909 213619 3.87 3.52 20160909 213620 3.38 3.48 20160909 213621 2.89 3.44 20160909 213622 2.58 3.40 20160909 213623 2.45 3.39 20160909 213624 2.33 3.38 20160909 213625 2.25 3.37 20160909 213626 2.21 3.36 20160909 213627 2.19 3.36 20160909 213628 2.21 3.35 20160909 213630 2.22 3.35 20160909 213631 2.26 3.35 20160909 213632 2.33 3.35 20160909 213633 2.40 3.35 20160909 213634 2.47 3.35 20160909 213635 2.58 3.36 20160909 213636 2.67 3.36 20160909 213637 2.65 3.37 20160909 213638 2.57 3.39 20160909 213639 2.49 3.40 20160909 213640 2.39 3.41 20160909 213641 2.29 3.43 20160909 213642 2.20 3.44 20160909 213643 2.09 3.46 20160909 213644 2.01 3.47 20160909 213645 1.94 3.49 20160909 213646 1.76 3.51 20160909 213647 1.64 3.53 20160909 213648 1.68 3.55 20160909 213649 1.97 3.58 20160909 213650 2.31 3.60 20160909 213651 2.79 3.63 20160909 213652 3.20 3.65 20160909 213653 3.65 3.68 20160909 213654 4.15 3.71 20160909 213655 4.57 3.74 20160909 213656 5.06 3.77 20160909 213657 5.49 3.80 20160909 213658 5.86 3.82 20160909 213659 6.29 3.85 20160909 213700 6.62 3.88 20160909 213701 7.05 3.91 20160909 213702 7.39 3.94 20160909 213703 7.74 3.97 20160909 213704 8.14 4.01 20160909 213705 8.48 4.03 20160909 213706 8.87 4.07 20160909 213707 9.25 4.10 20160909 213708 9.59 4.13 20160909 213709 9.97 4.17 20160909 213710 10.25 4.19 20160909 213711 10.53 4.23 20160909 213712 10.77 4.25 20160909 213713 11.04 4.29 20160909 213714 11.32 4.32 20160909 213715 11.56 4.34 20160909 213716 11.84 4.38 20160909 213717 12.09 4.41 20160909 213718 12.37 4.44 20160909 213720 12.62 4.47 20160909 213721 12.90 4.50 20160909 213722 13.16 4.53 20160909 213723 13.37 4.55 20160909 213724 13.58 4.58 20160909 213725 13.77 4.60 20160909 213726 13.98 4.63 20160909 213727 14.16 4.65 20160909 213728 14.36 4.68 20160909 213729 14.53 4.70 20160909 213730 14.72 4.72 20160909 213731 14.89 4.74 20160909 213732 15.08 4.76 20160909 213733 15.24 4.78 20160909 213734 15.39 4.79 20160909 213735 15.50 4.80 20160909 213736 15.56 4.80 20160909 213737 15.63 4.81 20160909 213738 15.68 4.81 20160909 213739 15.75 4.81 20160909 213740 15.80 4.81 20160909 213741 15.87 4.81 20160909 213742 15.92 4.80 20160909 213743 15.98 4.80 20160909 213744 16.03 4.79 20160909 213745 16.09 4.79 20160909 213746 16.05 4.77 20160909 213747 16.01 4.75 20160909 213748 15.94 4.73 20160909 213749 15.83 4.71 20160909 213750 15.73 4.69 20160909 213751 15.63 4.67 20160909 213752 15.54 4.65 20160909 213753 15.47 4.63 20160909 213754 15.38 4.61 20160909 213755 15.29 4.59 20160909 213756 15.21 4.56 20160909 213757 15.09 4.54 20160909 213758 14.97 4.51 20160909 213759 14.85 4.49 20160909 213800 14.73 4.47 20160909 213801 14.60 4.45 20160909 213802 14.47 4.44 20160909 213803 14.33 4.43 20160909 213804 14.23 4.43 20160909 213805 14.09 4.42 20160909 213806 13.97 4.41 20160909 213807 13.85 4.41 20160909 213808 13.74 4.41 20160909 213809 13.61 4.40 20160909 213811 13.49 4.40 20160909 213812 13.36 4.40 20160909 213813 13.26 4.40 20160909 213814 13.13 4.40 20160909 213815 13.03 4.40 20160909 213816 12.97 4.40 20160909 213817 12.92 4.40 20160909 213818 12.86 4.40 20160909 213819 12.82 4.41 20160909 213820 12.80 4.40 20160909 213821 12.78 4.40 20160909 213822 12.77 4.40 20160909 213823 12.78 4.40 20160909 213824 12.79 4.39 20160909 213825 12.81 4.39 20160909 213826 12.84 4.39 20160909 213827 12.88 4.38 20160909 213828 12.92 4.38 20160909 213829 12.98 4.37 20160909 213830 13.02 4.37 20160909 213831 13.09 4.36 20160909 213832 13.20 4.34 20160909 213833 13.30 4.33 20160909 213834 13.42 4.32 20160909 213835 13.55 4.31 20160909 213836 13.68 4.29 20160909 213837 13.83 4.28 20160909 213838 14.01 4.27 20160909 213839 14.16 4.25 20160909 213840 14.36 4.24 20160909 213841 14.55 4.22 20160909 213842 14.70 4.19 20160909 213843 14.75 4.15 20160909 213844 14.78 4.10 20160909 213845 14.79 4.06 20160909 213846 14.81 4.01 20160909 213847 14.82 3.96 20160909 213848 14.83 3.90 20160909 213849 14.83 3.84 20160909 213850 14.82 3.79 20160909 213851 14.82 3.73 20160909 213852 14.79 3.67 20160909 213853 14.77 3.61 20160909 213854 14.72 3.55 20160909 213855 14.67 3.49 20160909 213856 14.64 3.44 20160909 213857 14.59 3.38 20160909 213858 14.52 3.32 20160909 213859 14.44 3.26 20160909 213900 14.35 3.19 20160909 213902 14.28 3.14 20160909 213903 14.19 3.07 20160909 213904 14.12 3.02 20160909 213905 14.02 2.97 20160909 213906 13.92 2.91 20160909 213907 13.83 2.87 20160909 213908 13.72 2.81 20160909 213909 13.63 2.77 20160909 213910 13.51 2.72 20160909 213911 13.40 2.67 20160909 213912 13.30 2.62 20160909 213913 13.19 2.58 20160909 213914 13.10 2.54 20160909 213915 13.00 2.50 20160909 213916 12.95 2.47 20160909 213917 12.90 2.44 20160909 213918 12.84 2.40 20160909 213919 12.81 2.37 20160909 213920 12.76 2.34 20160909 213921 12.72 2.31 20160909 213922 12.69 2.28 20160909 213923 12.66 2.25 20160909 213924 12.63 2.22 20160909 213925 12.61 2.20 20160909 213926 12.58 2.17 20160909 213927 12.55 2.14 20160909 213928 12.49 2.12 20160909 213929 12.43 2.09 20160909 213930 12.39 2.07 20160909 213931 12.34 2.04 20160909 213932 12.29 2.02 20160909 213933 12.25 2.00 20160909 213934 12.21 1.97 20160909 213935 12.18 1.95 20160909 213936 12.14 1.93 20160909 213937 12.09 1.91 20160909 213938 12.03 1.90 20160909 213939 11.96 1.88 20160909 213940 11.89 1.86 20160909 213941 11.83 1.84 20160909 213942 11.77 1.82 20160909 213943 11.69 1.80 20160909 213944 11.63 1.78 20160909 213945 11.55 1.76 20160909 213946 11.49 1.74 20160909 213947 11.43 1.73 20160909 213948 11.37 1.71 20160909 213949 11.30 1.70 20160909 213950 11.25 1.68 20160909 213952 11.19 1.67 20160909 213953 11.14 1.66 20160909 213954 11.09 1.64 20160909 213955 11.04 1.63 20160909 213956 11.00 1.62 20160909 213957 10.95 1.60 20160909 213958 10.91 1.59 20160909 213959 10.87 1.58 20160909 214000 10.76 1.56 20160909 214001 10.63 1.54 20160909 214002 10.53 1.53 20160909 214003 10.41 1.51 20160909 214004 10.30 1.49 20160909 214005 10.20 1.48 20160909 214006 10.09 1.46 20160909 214007 9.97 1.44 20160909 214008 9.87 1.43 20160909 214009 9.77 1.41 20160909 214010 9.66 1.40 20160909 214011 9.56 1.38 20160909 214012 9.44 1.36 20160909 214013 9.32 1.35 20160909 214014 9.21 1.33 20160909 214015 9.11 1.32 20160909 214016 8.97 1.30 20160909 214017 8.84 1.29 20160909 214018 8.73 1.27 20160909 214019 8.60 1.26 20160909 214020 8.47 1.25 20160909 214021 8.36 1.23 20160909 214022 8.24 1.22 20160909 214023 8.11 1.21 20160909 214024 8.01 1.21 20160909 214025 7.89 1.20 20160909 214026 7.77 1.19 20160909 214027 7.67 1.18 20160909 214028 7.56 1.17 20160909 214029 7.45 1.17 20160909 214030 7.35 1.16 20160909 214031 7.26 1.15 20160909 214032 7.20 1.15 20160909 214033 7.17 1.15 20160909 214034 7.14 1.15 20160909 214035 7.11 1.15 20160909 214036 7.07 1.15 20160909 214037 7.04 1.15 20160909 214038 7.01 1.15 20160909 214039 6.98 1.15 20160909 214040 6.94 1.15 20160909 214041 6.91 1.15 20160909 214043 6.88 1.15 20160909 214044 6.85 1.15 20160909 214045 6.82 1.15 20160909 214046 6.79 1.15 20160909 214047 6.76 1.14 20160909 214048 6.72 1.14 20160909 214049 6.70 1.14 20160909 214050 6.64 1.14 20160909 214051 6.58 1.14 20160909 214052 6.53 1.14 20160909 214053 6.46 1.13 20160909 214054 6.37 1.13 20160909 214055 6.26 1.13 20160909 214056 6.17 1.13 20160909 214057 6.07 1.13 20160909 214058 5.97 1.13 20160909 214059 5.89 1.13 20160909 214100 5.80 1.13 20160909 214101 5.72 1.13 20160909 214102 5.64 1.13 20160909 214103 5.58 1.13 20160909 214104 5.50 1.13 20160909 214105 5.49 1.13 20160909 214106 5.48 1.13 20160909 214107 5.55 1.13 20160909 214108 5.63 1.14 20160909 214109 5.71 1.15 20160909 214110 5.78 1.15 20160909 214111 5.87 1.16 20160909 214112 5.98 1.16 20160909 214113 6.10 1.17 20160909 214114 6.23 1.18 20160909 214115 6.36 1.18 20160909 214116 6.50 1.19 20160909 214117 6.60 1.20 20160909 214118 6.73 1.20 20160909 214119 6.86 1.21 20160909 214120 6.98 1.22 20160909 214121 7.11 1.22 20160909 214122 7.22 1.23 20160909 214123 7.30 1.23 20160909 214124 7.38 1.24 20160909 214125 7.38 1.24 20160909 214126 7.30 1.23 20160909 214127 7.21 1.22 20160909 214128 7.11 1.21 20160909 214129 7.01 1.20 20160909 214130 6.93 1.19 20160909 214131 6.84 1.18 20160909 214133 6.74 1.17 20160909 214134 6.64 1.16 20160909 214135 6.57 1.15 20160909 214136 6.48 1.14 20160909 214137 6.38 1.13 20160909 214138 6.29 1.13 20160909 214139 6.23 1.12 20160909 214140 6.15 1.12 20160909 214141 6.07 1.11 20160909 214142 5.99 1.11 20160909 214143 5.92 1.10 20160909 214144 5.84 1.10 20160909 214145 5.76 1.10 20160909 214146 5.68 1.09 20160909 214147 5.60 1.09 20160909 214148 5.54 1.09 20160909 214149 5.46 1.09 20160909 214150 5.39 1.09 20160909 214151 5.32 1.09 20160909 214152 5.26 1.09 20160909 214153 5.20 1.09 20160909 214154 5.13 1.09 20160909 214155 5.07 1.09 20160909 214156 5.00 1.09 20160909 214157 4.96 1.09 20160909 214158 4.91 1.09 20160909 214159 4.88 1.09 20160909 214200 4.85 1.09 20160909 214201 4.83 1.09 20160909 214202 4.80 1.09 20160909 214203 4.76 1.09 20160909 214204 4.73 1.09 20160909 214205 4.70 1.09 20160909 214206 4.67 1.09 20160909 214207 4.64 1.09 20160909 214208 4.61 1.08 20160909 214209 4.58 1.09 20160909 214210 4.55 1.09 20160909 214211 4.53 1.09 20160909 214212 4.51 1.10 20160909 214213 4.48 1.10 20160909 214214 4.45 1.10 20160909 214215 4.43 1.11 20160909 214216 4.40 1.11 20160909 214217 4.38 1.12 20160909 214218 4.35 1.12 20160909 214219 4.33 1.12 20160909 214220 4.32 1.13 20160909 214221 4.30 1.13 20160909 214222 4.29 1.13 20160909 214224 4.28 1.13 20160909 214225 4.27 1.14 20160909 214226 4.27 1.14 20160909 214227 4.27 1.14 20160909 214228 4.27 1.15 20160909 214229 4.27 1.15 20160909 214230 4.28 1.15 20160909 214231 4.30 1.16 20160909 214232 4.32 1.16 20160909 214233 4.35 1.17 20160909 214234 4.38 1.17 20160909 214235 4.40 1.18 20160909 214236 4.43 1.18 20160909 214237 4.45 1.19 20160909 214238 4.48 1.19 20160909 214239 4.51 1.20 20160909 214240 4.54 1.20 20160909 214241 4.58 1.21 20160909 214242 4.62 1.21 20160909 214243 4.67 1.21 20160909 214244 4.71 1.22 20160909 214245 4.76 1.22 20160909 214246 4.80 1.23 20160909 214247 4.84 1.23 20160909 214248 4.88 1.23 20160909 214249 4.92 1.24 20160909 214250 4.97 1.24 20160909 214251 5.01 1.25 20160909 214252 5.04 1.25 20160909 214253 5.09 1.26 20160909 214254 5.14 1.27 20160909 214255 5.18 1.27 20160909 214256 5.24 1.28 20160909 214257 5.29 1.29 20160909 214258 5.33 1.29 20160909 214259 5.39 1.30 20160909 214300 5.45 1.30 20160909 214301 5.51 1.31 20160909 214302 5.55 1.32 20160909 214303 5.59 1.32 20160909 214304 5.64 1.33 20160909 214305 5.69 1.34 20160909 214306 5.74 1.34 20160909 214307 5.80 1.35 20160909 214308 5.85 1.36 20160909 214309 5.89 1.36 20160909 214310 5.94 1.37 20160909 214311 6.00 1.38 20160909 214312 6.04 1.38 20160909 214313 6.08 1.39 20160909 214315 6.11 1.40 20160909 214316 6.14 1.40 20160909 214317 6.17 1.41 20160909 214318 6.20 1.41 20160909 214319 6.24 1.42 20160909 214320 6.27 1.42 20160909 214321 6.30 1.43 20160909 214322 6.34 1.44 20160909 214323 6.38 1.44 20160909 214324 6.42 1.45 20160909 214325 6.46 1.46 20160909 214326 6.51 1.46 20160909 214327 6.56 1.47 20160909 214328 6.60 1.48 20160909 214329 6.65 1.48 20160909 214330 6.70 1.49 20160909 214331 6.76 1.50 20160909 214332 6.82 1.51 20160909 214333 6.88 1.51 20160909 214334 6.94 1.52 20160909 214335 6.99 1.53 20160909 214336 7.06 1.53 20160909 214337 7.12 1.54 20160909 214338 7.19 1.55 20160909 214339 7.26 1.55 20160909 214340 7.32 1.56 20160909 214341 7.39 1.57 20160909 214342 7.44 1.57 20160909 214343 7.48 1.58 20160909 214344 7.50 1.58 20160909 214345 7.50 1.58 20160909 214346 7.51 1.58 20160909 214347 7.51 1.59 20160909 214348 7.50 1.59 20160909 214349 7.49 1.59 20160909 214350 7.49 1.59 20160909 214351 7.47 1.59 20160909 214352 7.46 1.60 20160909 214353 7.44 1.60 20160909 214354 7.43 1.60 20160909 214355 7.41 1.60 20160909 214356 7.40 1.61 20160909 214357 7.39 1.61 20160909 214358 7.38 1.61 20160909 214359 7.37 1.61 20160909 214400 7.37 1.61 20160909 214401 7.36 1.61 20160909 214402 7.36 1.62 20160909 214403 7.36 1.62 20160909 214405 7.35 1.62 20160909 214406 7.35 1.62 20160909 214407 7.35 1.63 20160909 214408 7.35 1.63 20160909 214409 7.36 1.63 20160909 214410 7.36 1.64 20160909 214411 7.36 1.64 20160909 214412 7.37 1.64 20160909 214413 7.37 1.65 20160909 214414 7.38 1.65 20160909 214415 7.39 1.66 20160909 214416 7.40 1.66 20160909 214417 7.42 1.66 20160909 214418 7.43 1.67 20160909 214419 7.45 1.67 20160909 214420 7.47 1.67 20160909 214421 7.49 1.68 20160909 214423 7.54 1.68 20160909 214424 7.57 1.69 20160909 214425 7.60 1.69 20160909 214426 7.62 1.69 20160909 214427 7.64 1.70 20160909 214428 7.66 1.70 20160909 214429 7.68 1.71 20160909 214430 7.71 1.71 20160909 214431 7.73 1.72 20160909 214432 7.76 1.72 20160909 214433 7.79 1.73 20160909 214434 7.81 1.73 20160909 214435 7.84 1.74 20160909 214436 7.87 1.74 20160909 214437 7.91 1.75 20160909 214438 7.95 1.75 20160909 214439 7.99 1.76 20160909 214440 8.03 1.76 20160909 214441 8.08 1.77 20160909 214442 8.12 1.77 20160909 214443 8.15 1.78 20160909 214444 8.20 1.78 20160909 214445 8.25 1.78 20160909 214446 8.30 1.79 20160909 214447 8.29 1.79 20160909 214448 8.27 1.79 20160909 214449 8.26 1.79 20160909 214450 8.25 1.79 20160909 214451 8.24 1.79 20160909 214452 8.22 1.79 20160909 214453 8.22 1.79 20160909 214454 8.21 1.79 20160909 214456 8.21 1.79 20160909 214457 8.21 1.79 20160909 214458 8.11 1.78 20160909 214459 8.00 1.78 20160909 214500 7.87 1.77 20160909 214501 7.75 1.76 20160909 214502 7.64 1.76 20160909 214503 7.51 1.75 20160909 214504 7.37 1.74 20160909 214505 7.24 1.73 20160909 214506 7.09 1.72 20160909 214507 6.94 1.71 20160909 214508 6.82 1.70 20160909 214509 6.72 1.69 20160909 214510 6.61 1.69 20160909 214511 6.54 1.68 20160909 214512 6.48 1.68 20160909 214513 6.41 1.67 20160909 214514 6.33 1.66 20160909 214515 6.27 1.66 20160909 214516 6.20 1.65 20160909 214517 6.13 1.64 20160909 214518 6.10 1.64 20160909 214519 6.14 1.63 20160909 214520 6.18 1.63 20160909 214521 6.21 1.63 20160909 214522 6.25 1.62 20160909 214523 6.28 1.62 20160909 214524 6.32 1.62 20160909 214525 6.36 1.61 20160909 214526 6.41 1.61 20160909 214527 6.45 1.60 20160909 214528 6.49 1.60 20160909 214529 6.56 1.60 20160909 214530 6.63 1.60 20160909 214531 6.70 1.60 20160909 214532 6.75 1.60 20160909 214533 6.81 1.60 20160909 214534 6.87 1.60 20160909 214535 6.92 1.60 20160909 214536 6.97 1.60 20160909 214537 7.03 1.60 20160909 214538 7.07 1.60 20160909 214539 6.96 1.59 20160909 214540 6.84 1.59 20160909 214541 6.71 1.58 20160909 214542 6.57 1.58 20160909 214543 6.42 1.57 20160909 214544 6.29 1.57 20160909 214546 6.12 1.56 20160909 214547 5.95 1.56 20160909 214548 5.76 1.55 20160909 214549 5.57 1.55 20160909 214550 5.45 1.54 20160909 214551 5.35 1.54 20160909 214552 5.25 1.54 20160909 214553 5.17 1.54 20160909 214554 5.09 1.54 20160909 214555 5.02 1.54 20160909 214556 4.95 1.53 20160909 214557 4.90 1.53 20160909 214558 4.85 1.53 20160909 214559 4.80 1.53 20160909 214600 4.91 1.53 20160909 214601 5.13 1.54 20160909 214602 5.36 1.55 20160909 214603 5.60 1.56 20160909 214604 5.84 1.57 20160909 214605 6.08 1.58 20160909 214606 6.33 1.58 20160909 214607 6.59 1.59 20160909 214608 6.85 1.60 20160909 214609 7.07 1.61 20160909 214610 7.23 1.61 20160909 214611 7.25 1.62 20160909 214612 7.26 1.62 20160909 214613 7.28 1.62 20160909 214614 7.29 1.63 20160909 214615 7.29 1.63 20160909 214616 7.30 1.63 20160909 214617 7.30 1.64 20160909 214618 7.30 1.64 20160909 214619 7.30 1.64 20160909 214620 7.28 1.65 20160909 214621 7.25 1.65 20160909 214622 7.20 1.64 20160909 214623 7.17 1.64 20160909 214624 7.12 1.64 20160909 214625 7.07 1.64 20160909 214626 7.03 1.64 20160909 214627 6.98 1.64 20160909 214628 6.93 1.64 20160909 214629 6.88 1.64 20160909 214630 6.81 1.64 20160909 214631 6.72 1.64 20160909 214632 6.62 1.63 20160909 214633 6.52 1.63 20160909 214634 6.41 1.63 20160909 214635 6.30 1.63 20160909 214637 6.18 1.62 20160909 214638 6.06 1.62 20160909 214639 5.96 1.62 20160909 214640 5.83 1.62 20160909 214641 5.69 1.61 20160909 214642 5.65 1.61 20160909 214643 5.61 1.61 20160909 214644 5.57 1.61 20160909 214645 5.53 1.61 20160909 214646 5.50 1.61 20160909 214647 5.49 1.61 20160909 214648 5.49 1.61 20160909 214649 5.49 1.61 20160909 214650 5.48 1.61 20160909 214651 5.48 1.61 20160909 214652 5.49 1.61 20160909 214653 5.50 1.61 20160909 214654 5.50 1.61 20160909 214655 5.51 1.61 20160909 214656 5.51 1.61 20160909 214657 5.52 1.62 20160909 214658 5.52 1.62 20160909 214659 5.52 1.62 20160909 214700 5.52 1.62 20160909 214701 5.52 1.62 20160909 214702 5.58 1.63 20160909 214703 5.65 1.63 20160909 214704 5.73 1.64 20160909 214705 5.81 1.64 20160909 214706 5.89 1.65 20160909 214707 5.97 1.66 20160909 214708 6.06 1.66 20160909 214709 6.15 1.67 20160909 214710 6.24 1.67 20160909 214711 6.34 1.68 20160909 214712 6.43 1.69 20160909 214713 6.51 1.69 20160909 214714 6.60 1.70 20160909 214715 6.69 1.71 20160909 214716 6.78 1.71 20160909 214717 6.87 1.72 20160909 214718 6.96 1.73 20160909 214719 7.04 1.73 20160909 214720 7.12 1.74 20160909 214721 7.20 1.75 20160909 214722 7.26 1.75 20160909 214723 7.30 1.76 20160909 214724 7.33 1.76 20160909 214725 7.37 1.77 20160909 214726 7.42 1.77 20160909 214728 7.46 1.78 20160909 214729 7.50 1.78 20160909 214730 7.54 1.79 20160909 214731 7.59 1.79 20160909 214732 7.63 1.80 20160909 214733 7.66 1.80 20160909 214734 7.67 1.80 20160909 214735 7.69 1.81 20160909 214736 7.70 1.81 20160909 214737 7.72 1.82 20160909 214738 7.74 1.82 20160909 214739 7.75 1.82 20160909 214740 7.77 1.83 20160909 214741 7.79 1.83 20160909 214742 7.81 1.84 20160909 214743 7.83 1.84 20160909 214744 7.86 1.85 20160909 214745 7.89 1.86 20160909 214746 7.91 1.86 20160909 214747 7.94 1.87 20160909 214748 7.97 1.87 20160909 214749 8.00 1.88 20160909 214750 8.03 1.89 20160909 214751 8.06 1.89 20160909 214752 8.08 1.90 20160909 214753 8.11 1.90 20160909 214754 8.13 1.91 20160909 214755 8.16 1.91 20160909 214756 8.18 1.92 20160909 214757 8.19 1.92 20160909 214758 8.21 1.93 20160909 214759 8.23 1.93 20160909 214800 8.25 1.94 20160909 214801 8.27 1.94 20160909 214802 8.28 1.95 20160909 214803 8.30 1.95 20160909 214804 8.30 1.95 20160909 214805 8.31 1.96 20160909 214806 8.31 1.96 20160909 214807 8.32 1.96 20160909 214808 8.32 1.96 20160909 214809 8.33 1.97 20160909 214810 8.33 1.97 20160909 214811 8.34 1.97 20160909 214812 8.35 1.97 20160909 214813 8.36 1.97 20160909 214814 8.36 1.98 20160909 214815 8.36 1.98 20160909 214816 8.36 1.98 20160909 214818 8.35 1.98 20160909 214819 8.35 1.98 20160909 214820 8.35 1.98 20160909 214821 8.34 1.98 20160909 214822 8.34 1.98 20160909 214823 8.33 1.98 20160909 214824 8.33 1.99 20160909 214825 8.34 1.99 20160909 214826 8.34 1.98 20160909 214827 8.34 1.98 20160909 214828 8.34 1.98 20160909 214829 8.35 1.98 20160909 214830 8.35 1.98 20160909 214831 8.35 1.98 20160909 214832 8.35 1.98 20160909 214833 8.36 1.99 20160909 214834 8.36 1.99 20160909 214835 8.37 1.99 20160909 214836 8.38 1.99 20160909 214837 8.39 1.99 20160909 214838 8.39 1.99 20160909 214839 8.40 1.99 20160909 214840 8.41 1.99 20160909 214841 8.41 2.00 20160909 214842 8.42 2.00 20160909 214843 8.42 2.00 20160909 214844 8.43 2.00 20160909 214845 8.41 2.00 20160909 214846 8.39 1.99 20160909 214847 8.36 1.99 20160909 214848 8.34 1.99 20160909 214849 8.33 1.98 20160909 214850 8.31 1.98 20160909 214851 8.29 1.98 20160909 214852 8.28 1.98 20160909 214853 8.27 1.98 20160909 214854 8.26 1.97 20160909 214855 8.19 1.97 20160909 214856 8.13 1.96 20160909 214857 8.06 1.95 20160909 214858 7.99 1.95 20160909 214859 7.92 1.94 20160909 214900 7.85 1.93 20160909 214901 7.78 1.93 20160909 214902 7.73 1.92 20160909 214903 7.66 1.91 20160909 214904 7.59 1.91 20160909 214905 7.55 1.90 20160909 214906 7.52 1.89 20160909 214907 7.49 1.89 20160909 214909 7.45 1.88 20160909 214910 7.42 1.87 20160909 214911 7.39 1.87 20160909 214912 7.36 1.86 20160909 214913 7.33 1.85 20160909 214914 7.30 1.85 20160909 214915 7.28 1.84 20160909 214916 7.24 1.83 20160909 214917 7.21 1.82 20160909 214918 7.18 1.82 20160909 214919 7.16 1.81 20160909 214920 7.15 1.80 20160909 214921 7.14 1.79 20160909 214922 7.14 1.78 20160909 214923 7.13 1.78 20160909 214924 7.11 1.77 20160909 214925 7.10 1.76 20160909 214926 6.84 1.75 20160909 214927 6.54 1.74 20160909 214928 6.25 1.73 20160909 214929 5.97 1.72 20160909 214930 5.70 1.71 20160909 214931 5.46 1.70 20160909 214932 5.23 1.69 20160909 214933 5.02 1.67 20160909 214934 4.83 1.66 20160909 214935 4.66 1.65 20160909 214936 4.61 1.65 20160909 214937 4.60 1.64 20160909 214938 4.62 1.63 20160909 214939 4.66 1.62 20160909 214940 4.73 1.62 20160909 214941 4.82 1.61 20160909 214942 4.94 1.60 20160909 214943 5.08 1.60 20160909 214944 5.24 1.59 20160909 214945 5.43 1.58 20160909 214946 5.44 1.58 20160909 214947 5.40 1.57 20160909 214948 5.35 1.57 20160909 214949 5.31 1.56 20160909 214950 5.27 1.56 20160909 214951 5.23 1.55 20160909 214952 5.20 1.55 20160909 214953 5.16 1.54 20160909 214954 5.13 1.54 20160909 214955 5.10 1.53 20160909 214956 5.17 1.53 20160909 214957 5.26 1.53 20160909 214958 5.35 1.53 20160909 215000 5.42 1.53 20160909 215001 5.50 1.53 20160909 215002 5.59 1.53 20160909 215003 5.67 1.53 20160909 215004 5.75 1.53 20160909 215005 5.83 1.53 20160909 215006 5.91 1.53 20160909 215007 5.97 1.53 20160909 215008 6.01 1.54 20160909 215009 6.04 1.54 20160909 215010 6.08 1.55 20160909 215011 6.11 1.55 20160909 215012 6.15 1.56 20160909 215013 6.19 1.56 20160909 215014 6.23 1.56 20160909 215015 6.26 1.57 20160909 215016 6.30 1.57 20160909 215017 6.35 1.58 20160909 215018 6.42 1.59 20160909 215019 6.50 1.60 20160909 215020 6.56 1.60 20160909 215021 6.63 1.61 20160909 215022 6.70 1.62 20160909 215023 6.76 1.63 20160909 215024 6.82 1.63 20160909 215025 6.89 1.64 20160909 215026 6.95 1.65 20160909 215027 7.03 1.65 20160909 215028 7.11 1.66 20160909 215029 7.19 1.67 20160909 215030 7.28 1.67 20160909 215031 7.37 1.68 20160909 215032 7.45 1.68 20160909 215033 7.53 1.69 20160909 215034 7.62 1.70 20160909 215035 7.70 1.70 20160909 215036 7.79 1.71 20160909 215037 7.81 1.71 20160909 215038 7.78 1.71 20160909 215039 7.76 1.71 20160909 215040 7.73 1.70 20160909 215041 7.71 1.70 20160909 215042 7.69 1.70 20160909 215043 7.68 1.70 20160909 215044 7.66 1.69 20160909 215045 7.65 1.69 20160909 215046 7.64 1.69 20160909 215047 7.61 1.69 20160909 215048 7.58 1.68 20160909 215050 7.55 1.67 20160909 215051 7.51 1.66 20160909 215052 7.48 1.65 20160909 215053 7.44 1.65 20160909 215054 7.41 1.64 20160909 215055 7.38 1.63 20160909 215056 7.35 1.62 20160909 215057 7.32 1.61 20160909 215058 7.29 1.61 20160909 215059 7.27 1.60 20160909 215100 7.26 1.60 20160909 215101 7.24 1.60 20160909 215102 7.22 1.59 20160909 215103 7.20 1.59 20160909 215104 7.18 1.58 20160909 215105 7.16 1.58 20160909 215106 7.14 1.58 20160909 215107 7.12 1.57 20160909 215108 7.09 1.57 20160909 215109 7.05 1.57 20160909 215110 7.01 1.56 20160909 215111 6.98 1.56 20160909 215112 6.94 1.56 20160909 215113 6.91 1.56 20160909 215114 6.87 1.56 20160909 215115 6.84 1.56 20160909 215116 6.81 1.55 20160909 215117 6.78 1.55 20160909 215118 6.74 1.55 20160909 215119 6.69 1.55 20160909 215120 6.65 1.55 20160909 215121 6.61 1.55 20160909 215122 6.56 1.55 20160909 215123 6.52 1.55 20160909 215124 6.48 1.55 20160909 215125 6.44 1.55 20160909 215126 6.39 1.55 20160909 215127 6.36 1.55 20160909 215128 6.32 1.55 20160909 215129 6.28 1.55 20160909 215130 6.24 1.55 20160909 215131 6.20 1.55 20160909 215132 6.17 1.55 20160909 215133 6.13 1.55 20160909 215134 6.09 1.55 20160909 215135 6.05 1.55 20160909 215136 6.01 1.55 20160909 215137 5.98 1.55 20160909 215138 5.96 1.55 20160909 215139 5.94 1.55 20160909 215141 5.93 1.55 20160909 215142 5.92 1.55 20160909 215143 5.91 1.55 20160909 215144 5.91 1.55 20160909 215145 5.91 1.55 20160909 215146 5.91 1.55 20160909 215147 5.92 1.56 20160909 215148 5.92 1.56 20160909 215149 5.94 1.56 20160909 215150 5.98 1.56 20160909 215151 6.02 1.56 20160909 215152 6.05 1.57 20160909 215153 6.09 1.57 20160909 215154 6.13 1.57 20160909 215155 6.17 1.57 20160909 215156 6.21 1.58 20160909 215157 6.25 1.58 20160909 215158 6.29 1.58 20160909 215159 6.34 1.58 20160909 215200 6.40 1.58 20160909 215201 6.45 1.59 20160909 215202 6.50 1.59 20160909 215203 6.55 1.59 20160909 215204 6.61 1.59 20160909 215205 6.67 1.59 20160909 215206 6.73 1.60 20160909 215207 6.78 1.60 20160909 215208 6.85 1.60 20160909 215209 6.88 1.60 20160909 215210 6.89 1.60 20160909 215211 6.89 1.60 20160909 215212 6.90 1.60 20160909 215213 6.90 1.60 20160909 215214 6.90 1.60 20160909 215215 6.91 1.59 20160909 215216 6.91 1.59 20160909 215217 6.91 1.59 20160909 215218 6.91 1.59 20160909 215219 6.91 1.59 20160909 215220 6.90 1.59 20160909 215221 6.89 1.59 20160909 215222 6.88 1.59 20160909 215223 6.87 1.59 20160909 215224 6.86 1.60 20160909 215225 6.85 1.60 20160909 215226 6.84 1.60 20160909 215227 6.83 1.60 20160909 215228 6.82 1.60 20160909 215229 6.82 1.60 20160909 215231 6.82 1.60 20160909 215232 6.82 1.60 20160909 215233 6.82 1.60 20160909 215234 6.83 1.61 20160909 215235 6.84 1.61 20160909 215236 6.84 1.61 20160909 215237 6.85 1.61 20160909 215238 6.87 1.62 20160909 215239 6.88 1.62 20160909 215240 6.90 1.62 20160909 215241 6.92 1.62 20160909 215242 6.94 1.62 20160909 215243 6.96 1.63 20160909 215244 6.97 1.63 20160909 215245 6.99 1.63 20160909 215246 7.01 1.63 20160909 215247 7.02 1.63 20160909 215248 7.04 1.64 20160909 215249 7.06 1.64 20160909 215250 7.05 1.64 20160909 215251 7.03 1.64 20160909 215252 7.02 1.64 20160909 215253 7.00 1.64 20160909 215254 6.98 1.65 20160909 215255 6.97 1.65 20160909 215256 6.95 1.65 20160909 215257 6.94 1.65 20160909 215258 6.92 1.65 20160909 215259 6.91 1.65 20160909 215300 6.88 1.66 20160909 215301 6.84 1.66 20160909 215302 6.80 1.66 20160909 215303 6.76 1.66 20160909 215304 6.72 1.66 20160909 215305 6.68 1.66 20160909 215306 6.64 1.67 20160909 215307 6.60 1.67 20160909 215308 6.57 1.67 20160909 215309 6.54 1.67 20160909 215310 6.51 1.67 20160909 215311 6.50 1.67 20160909 215312 6.48 1.68 20160909 215313 6.47 1.68 20160909 215314 6.45 1.68 20160909 215315 6.43 1.68 20160909 215316 6.42 1.69 20160909 215317 6.40 1.69 20160909 215318 6.39 1.69 20160909 215319 6.38 1.69 20160909 215320 6.37 1.70 20160909 215322 6.37 1.70 20160909 215323 6.37 1.70 20160909 215324 6.37 1.71 20160909 215325 6.38 1.71 20160909 215326 6.38 1.71 20160909 215327 6.39 1.72 20160909 215328 6.40 1.72 20160909 215329 6.40 1.72 20160909 215330 6.42 1.73 20160909 215331 6.46 1.73 20160909 215332 6.54 1.74 20160909 215333 6.60 1.75 20160909 215334 6.67 1.75 20160909 215335 6.75 1.76 20160909 215336 6.82 1.77 20160909 215337 6.89 1.78 20160909 215338 6.96 1.78 20160909 215339 7.03 1.79 20160909 215340 7.10 1.80 20160909 215341 7.16 1.81 20160909 215342 7.20 1.81 20160909 215343 7.25 1.82 20160909 215344 7.30 1.82 20160909 215345 7.35 1.83 20160909 215346 7.40 1.84 20160909 215347 7.44 1.84 20160909 215348 7.49 1.85 20160909 215349 7.53 1.85 20160909 215350 7.58 1.86 20160909 215351 7.62 1.86 20160909 215352 7.64 1.87 20160909 215353 7.68 1.87 20160909 215354 7.71 1.88 20160909 215355 7.74 1.88 20160909 215356 7.76 1.89 20160909 215357 7.79 1.89 20160909 215358 7.82 1.90 20160909 215359 7.85 1.90 20160909 215400 7.88 1.91 20160909 215401 7.92 1.91 20160909 215402 7.97 1.92 20160909 215403 8.02 1.92 20160909 215404 8.07 1.93 20160909 215405 8.12 1.93 20160909 215406 8.17 1.94 20160909 215407 8.21 1.94 20160909 215408 8.25 1.95 20160909 215409 8.29 1.95 20160909 215410 8.33 1.95 20160909 215411 8.35 1.96 20160909 215413 8.35 1.96 20160909 215414 8.35 1.96 20160909 215415 8.35 1.96 20160909 215416 8.35 1.97 20160909 215417 8.35 1.97 20160909 215418 8.35 1.97 20160909 215419 8.35 1.97 20160909 215420 8.35 1.97 20160909 215421 8.36 1.98 20160909 215422 8.36 1.98 20160909 215423 8.35 1.98 20160909 215424 8.34 1.98 20160909 215425 8.33 1.99 20160909 215426 8.33 1.99 20160909 215427 8.32 1.99 20160909 215428 8.32 1.99 20160909 215429 8.31 1.99 20160909 215430 8.31 2.00 20160909 215431 8.30 2.00 20160909 215432 8.29 2.00 20160909 215433 8.29 2.01 20160909 215434 8.28 2.01 20160909 215435 8.27 2.01 20160909 215436 8.27 2.02 20160909 215437 8.26 2.02 20160909 215438 8.25 2.02 20160909 215439 8.25 2.03 20160909 215440 8.24 2.03 20160909 215441 8.24 2.03 20160909 215442 8.23 2.04 20160909 215443 8.23 2.04 20160909 215444 8.23 2.05 20160909 215445 8.23 2.05 20160909 215446 8.23 2.05 20160909 215447 8.23 2.06 20160909 215448 8.22 2.06 20160909 215449 8.22 2.06 20160909 215450 8.22 2.07 20160909 215451 8.21 2.07 20160909 215452 8.21 2.08 20160909 215453 8.21 2.08 20160909 215454 8.20 2.08 20160909 215455 8.21 2.09 20160909 215456 8.21 2.09 20160909 215457 8.21 2.09 20160909 215458 8.21 2.10 20160909 215459 8.21 2.10 20160909 215500 8.22 2.11 20160909 215501 8.22 2.11 20160909 215503 8.23 2.11 20160909 215504 8.23 2.12 20160909 215505 8.24 2.12 20160909 215506 8.25 2.13 20160909 215507 8.25 2.13 20160909 215508 8.26 2.13 20160909 215509 8.26 2.14 20160909 215510 8.27 2.14 20160909 215511 8.27 2.15 20160909 215512 8.28 2.15 20160909 215513 8.28 2.15 20160909 215514 8.29 2.16 20160909 215515 8.30 2.16 20160909 215516 8.31 2.16 20160909 215517 8.32 2.17 20160909 215518 8.33 2.17 20160909 215519 8.34 2.17 20160909 215520 8.35 2.18 20160909 215521 8.37 2.18 20160909 215522 8.39 2.19 20160909 215523 8.40 2.19 20160909 215524 8.41 2.19 20160909 215525 8.43 2.19 20160909 215526 8.44 2.20 20160909 215527 8.45 2.20 20160909 215528 8.46 2.20 20160909 215529 8.48 2.20 20160909 215530 8.49 2.21 20160909 215531 8.50 2.21 20160909 215532 8.52 2.21 20160909 215533 8.52 2.21 20160909 215534 8.52 2.21 20160909 215535 8.51 2.21 20160909 215536 8.51 2.22 20160909 215537 8.51 2.22 20160909 215538 8.50 2.22 20160909 215539 8.50 2.22 20160909 215540 8.51 2.22 20160909 215541 8.51 2.22 20160909 215542 8.51 2.22 20160909 215543 8.50 2.22 20160909 215544 8.50 2.23 20160909 215545 8.50 2.23 20160909 215546 8.50 2.23 20160909 215547 8.51 2.23 20160909 215548 8.51 2.23 20160909 215549 8.51 2.23 20160909 215550 8.52 2.23 20160909 215551 8.53 2.23 20160909 215552 8.54 2.23 20160909 215554 8.54 2.23 20160909 215555 8.54 2.23 20160909 215556 8.53 2.23 20160909 215557 8.53 2.23 20160909 215558 8.52 2.23 20160909 215559 8.51 2.23 20160909 215600 8.50 2.23 20160909 215601 8.49 2.23 20160909 215602 8.48 2.23 20160909 215603 8.48 2.24 20160909 215604 8.48 2.24 20160909 215605 8.48 2.24 20160909 215606 8.49 2.24 20160909 215607 8.50 2.23 20160909 215608 8.50 2.23 20160909 215609 8.51 2.23 20160909 215610 8.51 2.23 20160909 215611 8.51 2.23 20160909 215612 8.52 2.22 20160909 215613 8.52 2.22 20160909 215614 8.54 2.22 20160909 215615 8.57 2.23 20160909 215616 8.59 2.24 20160909 215617 8.62 2.25 20160909 215618 8.65 2.25 20160909 215619 8.68 2.26 20160909 215620 8.70 2.27 20160909 215621 8.73 2.28 20160909 215622 8.76 2.29 20160909 215623 8.79 2.30 20160909 215624 8.81 2.31 20160909 215625 8.82 2.31 20160909 215626 8.84 2.31 20160909 215627 8.85 2.30 20160909 215628 8.87 2.30 20160909 215629 8.88 2.30 20160909 215630 8.90 2.30 20160909 215631 8.92 2.30 20160909 215632 8.94 2.30 20160909 215633 8.96 2.30 20160909 215634 8.99 2.31 20160909 215635 9.02 2.32 20160909 215636 9.05 2.33 20160909 215637 9.09 2.35 20160909 215638 9.12 2.36 20160909 215639 9.15 2.38 20160909 215640 9.18 2.39 20160909 215643 9.27 2.43 20160909 215645 9.33 2.44 20160909 215646 9.41 2.45 20160909 215647 9.49 2.46 20160909 215648 9.56 2.47 20160909 215649 9.64 2.48 20160909 215650 9.71 2.49 20160909 215651 9.79 2.49 20160909 215652 9.86 2.50 20160909 215653 9.94 2.51 20160909 215654 10.00 2.52 20160909 215655 10.04 2.53 20160909 215656 10.06 2.54 20160909 215657 10.09 2.56 20160909 215658 10.11 2.57 20160909 215659 10.13 2.58 20160909 215700 10.15 2.60 20160909 215701 10.17 2.61 20160909 215702 10.18 2.62 20160909 215703 10.19 2.63 20160909 215704 10.21 2.64 20160909 215705 10.22 2.65 20160909 215706 10.19 2.65 20160909 215707 10.16 2.64 20160909 215708 10.14 2.64 20160909 215709 10.11 2.64 20160909 215710 10.09 2.64 20160909 215711 10.06 2.64 20160909 215712 10.04 2.64 20160909 215713 10.02 2.63 20160909 215714 10.00 2.63 20160909 215715 9.98 2.63 20160909 215716 9.95 2.62 20160909 215717 9.92 2.62 20160909 215718 9.90 2.61 20160909 215719 9.87 2.61 20160909 215720 9.85 2.60 20160909 215721 9.83 2.60 20160909 215722 9.81 2.59 20160909 215723 9.80 2.59 20160909 215724 9.78 2.58 20160909 215725 9.77 2.58 20160909 215726 9.77 2.57 20160909 215727 9.76 2.56 20160909 215728 9.75 2.56 20160909 215729 9.74 2.55 20160909 215730 9.73 2.55 20160909 215731 9.72 2.54 20160909 215732 9.71 2.54 20160909 215733 9.70 2.53 20160909 215735 9.69 2.52 20160909 215736 9.68 2.52 20160909 215737 9.65 2.51 20160909 215738 9.63 2.50 20160909 215739 9.61 2.49 20160909 215740 9.59 2.48 20160909 215741 9.57 2.47 20160909 215742 9.55 2.46 20160909 215743 9.52 2.46 20160909 215744 9.50 2.45 20160909 215745 9.48 2.44 20160909 215746 9.46 2.43 20160909 215747 9.45 2.42 20160909 215748 9.44 2.41 20160909 215749 9.44 2.41 20160909 215750 9.44 2.40 20160909 215751 9.44 2.39 20160909 215752 9.44 2.38 20160909 215753 9.45 2.37 20160909 215754 9.46 2.37 20160909 215755 9.46 2.36 20160909 215756 9.47 2.35 20160909 215757 9.48 2.33 20160909 215758 9.49 2.32 20160909 215759 9.49 2.31 20160909 215800 9.51 2.29 20160909 215801 9.52 2.28 20160909 215802 9.54 2.27 20160909 215803 9.56 2.25 20160909 215804 9.58 2.24 20160909 215805 9.61 2.23 20160909 215806 9.63 2.22 20160909 215807 9.65 2.21 20160909 215808 9.66 2.21 20160909 215809 9.68 2.21 20160909 215810 9.69 2.21 20160909 215811 9.71 2.21 20160909 215812 9.72 2.21 20160909 215813 9.74 2.21 20160909 215814 9.75 2.21 20160909 215815 9.77 2.20 20160909 215816 9.79 2.19 20160909 215817 9.80 2.14 20160909 215818 9.82 2.10 20160909 215819 9.84 2.05 20160909 215820 9.85 2.00 20160909 215821 9.87 1.96 20160909 215822 9.89 1.91 20160909 215823 9.91 1.87 20160909 215830 10.00 1.77 20160909 215831 10.02 1.79 20160909 215832 10.03 1.80 20160909 215833 10.04 1.81 20160909 215834 10.05 1.82 20160909 215835 10.06 1.83 20160909 215836 10.07 1.84 20160909 215837 10.08 1.85 20160909 215838 10.05 1.86 20160909 215839 10.02 1.86 20160909 215840 10.00 1.86 20160909 215841 9.97 1.87 20160909 215842 9.94 1.87 20160909 215843 9.91 1.87 20160909 215844 9.87 1.88 20160909 215845 9.84 1.88 20160909 215846 9.80 1.89 20160909 215847 9.77 1.89 20160909 215848 9.73 1.90 20160909 215849 9.69 1.90 20160909 215850 9.67 1.91 20160909 215851 9.64 1.91 20160909 215852 9.61 1.92 20160909 215853 9.58 1.93 20160909 215854 9.55 1.93 20160909 215855 9.52 1.94 20160909 215856 9.49 1.95 20160909 215857 9.47 1.96 20160909 215858 9.44 1.97 20160909 215859 9.42 1.98 20160909 215900 9.39 1.99 20160909 215901 9.37 2.00 20160909 215902 9.35 2.01 20160909 215903 9.32 2.01 20160909 215904 9.30 2.02 20160909 215905 9.27 2.03 20160909 215906 9.25 2.04 20160909 215907 9.21 2.05 20160909 215908 9.18 2.05 20160909 215909 9.15 2.06 20160909 215910 9.12 2.06 20160909 215911 9.09 2.06 20160909 215912 9.07 2.07 20160909 215913 9.04 2.07 20160909 215914 9.01 2.08 20160909 215916 8.98 2.08 20160909 215917 8.95 2.08 20160909 215918 8.92 2.09 20160909 215919 8.89 2.09 20160909 215920 8.87 2.09 20160909 215921 8.85 2.10 20160909 215922 8.83 2.10 20160909 215923 8.81 2.10 20160909 215924 8.79 2.10 20160909 215925 8.77 2.11 20160909 215926 8.75 2.11 20160909 215927 8.73 2.11 20160909 215928 8.71 2.11 20160909 215929 8.69 2.12 20160909 215930 8.67 2.12 20160909 215931 8.65 2.12 20160909 215932 8.63 2.12 20160909 215933 8.61 2.12 20160909 215934 8.59 2.12 20160909 215935 8.57 2.12 20160909 215936 8.54 2.12 20160909 215937 8.52 2.12 20160909 215938 8.49 2.12 20160909 215939 8.46 2.12 20160909 215940 8.43 2.12 20160909 215941 8.39 2.12 20160909 215942 8.36 2.12 20160909 215943 8.32 2.12 20160909 215944 8.29 2.12 20160909 215945 8.26 2.11 20160909 215946 8.22 2.11 20160909 215947 8.19 2.11 20160909 215948 8.16 2.11 20160909 215949 8.13 2.11 20160909 215950 8.11 2.10 20160909 215951 8.08 2.10 20160909 215952 8.06 2.09 20160909 215953 8.04 2.09 20160909 215954 8.02 2.08 20160909 215955 7.99 2.08 20160909 215956 7.97 2.07 20160909 215957 7.95 2.06 20160909 215958 7.92 2.06 20160909 215959 7.89 2.05 20160909 220000 7.86 2.05 20160909 220001 7.82 2.05 20160909 220002 7.78 2.04 20160909 220003 7.75 2.04 20160909 220004 7.71 2.04 20160909 220005 7.69 2.04 20160909 220007 7.66 2.03 20160909 220008 7.63 2.03 20160909 220009 7.60 2.03 20160909 220010 7.57 2.03 20160909 220011 7.54 2.02 20160909 220012 7.50 2.01 20160909 220013 7.47 2.00 20160909 220014 7.44 2.00 20160909 220015 7.41 1.99 20160909 220016 7.37 1.98 20160909 220017 7.34 1.97 20160909 220018 7.31 1.96 20160909 220019 7.27 1.95 20160909 220020 7.24 1.94 20160909 220021 7.22 1.94 20160909 220022 7.18 1.94 20160909 220023 7.15 1.94 20160909 220024 7.12 1.94 20160909 220025 7.08 1.94 20160909 220026 7.05 1.94 20160909 220027 7.02 1.94 20160909 220028 6.99 1.94 20160909 220029 6.95 1.94 20160909 220030 6.92 1.94 20160909 220031 6.88 1.94 20160909 220032 6.84 1.94 20160909 220033 6.80 1.94 20160909 220034 6.77 1.93 20160909 220035 6.73 1.93 20160909 220036 6.69 1.93 20160909 220037 6.66 1.93 20160909 220038 6.63 1.93 20160909 220039 6.60 1.92 20160909 220040 6.57 1.92 20160909 220041 6.54 1.92 20160909 220042 6.49 1.92 20160909 220043 6.45 1.92 20160909 220044 6.41 1.92 20160909 220045 6.37 1.92 20160909 220046 6.35 1.91 20160909 220047 6.34 1.91 20160909 220048 6.32 1.91 20160909 220049 6.30 1.91 20160909 220050 6.28 1.91 20160909 220051 6.26 1.91 20160909 220052 6.23 1.91 20160909 220053 6.20 1.91 20160909 220054 6.19 1.90 20160909 220055 6.16 1.90 20160909 220056 6.14 1.90 20160909 220058 6.11 1.90 20160909 220059 6.10 1.90 20160909 220100 6.08 1.90 20160909 220101 6.06 1.90 20160909 220102 6.06 1.90 20160909 220103 6.03 1.90 20160909 220104 6.00 1.90 20160909 220105 5.97 1.90 20160909 220106 5.94 1.90 20160909 220107 5.92 1.90 20160909 220108 5.91 1.90 20160909 220109 5.89 1.90 20160909 220110 5.90 1.90 20160909 220111 5.90 1.90 20160909 220112 5.91 1.91 20160909 220113 5.91 1.91 20160909 220114 5.94 1.91 20160909 220115 5.95 1.92 20160909 220116 5.96 1.92 20160909 220117 5.97 1.92 20160909 220118 5.98 1.93 20160909 220119 6.02 1.93 20160909 220120 6.04 1.94 20160909 220121 6.07 1.94 20160909 220122 6.09 1.94 20160909 220123 6.11 1.95 20160909 220124 6.17 1.96 20160909 220125 6.20 1.96 20160909 220126 6.23 1.97 20160909 220127 6.26 1.97 20160909 220128 6.30 1.98 20160909 220129 6.37 1.98 20160909 220130 6.42 1.99 20160909 220131 6.47 2.00 20160909 220132 6.51 2.00 20160909 220133 6.54 2.01 20160909 220134 6.59 2.02 20160909 220135 6.62 2.03 20160909 220136 6.64 2.04 20160909 220137 6.67 2.05 20160909 220138 6.74 2.06 20160909 220139 6.77 2.07 20160909 220140 6.81 2.08 20160909 220141 6.85 2.09 20160909 220142 6.89 2.10 20160909 220143 6.97 2.11 20160909 220144 7.02 2.12 20160909 220145 7.07 2.13 20160909 220146 7.11 2.13 20160909 220148 7.20 2.14 20160909 220149 7.25 2.15 20160909 220150 7.31 2.16 20160909 220151 7.37 2.17 20160909 220152 7.46 2.18 20160909 220153 7.52 2.19 20160909 220154 7.58 2.19 20160909 220155 7.66 2.20 20160909 220156 7.72 2.21 20160909 220157 7.75 2.22 20160909 220158 7.77 2.23 20160909 220159 7.81 2.24 20160909 220200 7.84 2.25 20160909 220201 7.86 2.25 20160909 220202 7.89 2.26 20160909 220203 7.93 2.27 20160909 220204 7.96 2.28 20160909 220205 7.97 2.28 20160909 220206 7.98 2.29 20160909 220207 8.02 2.30 20160909 220208 8.03 2.30 20160909 220209 8.05 2.31 20160909 220210 8.08 2.32 20160909 220211 8.09 2.32 20160909 220212 8.11 2.32 20160909 220213 8.14 2.33 20160909 220214 8.16 2.34 20160909 220215 8.16 2.34 20160909 220216 8.14 2.34 20160909 220217 8.13 2.34 20160909 220218 8.08 2.34 20160909 220219 8.02 2.34 20160909 220220 7.97 2.34 20160909 220221 7.92 2.34 20160909 220222 7.87 2.34 20160909 220223 7.83 2.34 20160909 220224 7.79 2.34 20160909 220225 7.73 2.34 20160909 220226 7.65 2.33 20160909 220227 7.58 2.33 20160909 220228 7.51 2.33 20160909 220229 7.44 2.33 20160909 220230 7.37 2.33 20160909 220231 7.32 2.33 20160909 220232 7.26 2.33 20160909 220233 7.21 2.32 20160909 220234 7.15 2.32 20160909 220235 7.10 2.32 20160909 220236 7.03 2.32 20160909 220237 6.97 2.32 20160909 220239 6.92 2.32 20160909 220240 6.87 2.32 20160909 220241 6.84 2.32 20160909 220242 6.82 2.33 20160909 220243 6.79 2.33 20160909 220244 6.78 2.33 20160909 220245 6.75 2.33 20160909 220246 6.74 2.33 20160909 220247 6.75 2.34 20160909 220248 6.76 2.34 20160909 220249 6.77 2.34 20160909 220250 6.80 2.35 20160909 220251 6.82 2.35 20160909 220252 6.86 2.36 20160909 220253 6.89 2.36 20160909 220254 6.92 2.37 20160909 220255 6.98 2.38 20160909 220256 7.01 2.38 20160909 220257 7.08 2.39 20160909 220258 7.11 2.39 20160909 220259 7.15 2.39 20160909 220300 7.22 2.40 20160909 220301 7.26 2.40 20160909 220302 7.31 2.40 20160909 220303 7.33 2.40 20160909 220304 7.36 2.40 20160909 220305 7.41 2.40 20160909 220306 7.44 2.40 20160909 220307 7.49 2.40 20160909 220308 7.50 2.40 20160909 220309 7.52 2.40 20160909 220310 7.52 2.40 20160909 220311 7.52 2.40 20160909 220312 7.54 2.40 20160909 220313 7.55 2.40 20160909 220314 7.57 2.40 20160909 220315 7.56 2.40 20160909 220316 7.58 2.40 20160909 220317 7.57 2.40 20160909 220318 7.53 2.39 20160909 220319 7.50 2.39 20160909 220320 7.48 2.39 20160909 220321 7.44 2.39 20160909 220322 7.33 2.39 20160909 220323 7.20 2.38 20160909 220324 7.10 2.38 20160909 220325 7.00 2.37 20160909 220326 6.91 2.37 20160909 220327 6.81 2.37 20160909 220329 6.73 2.36 20160909 220330 6.65 2.36 20160909 220331 6.59 2.36 20160909 220332 6.54 2.36 20160909 220333 6.49 2.36 20160909 220334 6.45 2.36 20160909 220335 6.42 2.35 20160909 220336 6.39 2.35 20160909 220337 6.37 2.35 20160909 220338 6.36 2.35 20160909 220339 6.35 2.35 20160909 220340 6.34 2.35 20160909 220341 6.33 2.35 20160909 220342 6.33 2.35 20160909 220343 6.30 2.35 20160909 220344 6.25 2.35 20160909 220345 6.22 2.36 20160909 220346 6.19 2.36 20160909 220347 6.17 2.36 20160909 220348 6.14 2.36 20160909 220349 6.11 2.36 20160909 220350 6.11 2.36 20160909 220351 6.10 2.36 20160909 220352 6.11 2.36 20160909 220353 6.12 2.36 20160909 220354 6.13 2.37 20160909 220355 6.15 2.37 20160909 220356 6.17 2.37 20160909 220357 6.21 2.37 20160909 220358 6.24 2.38 20160909 220359 6.28 2.38 20160909 220400 6.31 2.38 20160909 220401 6.34 2.38 20160909 220402 6.36 2.39 20160909 220403 6.39 2.39 20160909 220404 6.41 2.39 20160909 220405 6.44 2.40 20160909 220406 6.46 2.40 20160909 220407 6.50 2.40 20160909 220408 6.53 2.41 20160909 220409 6.57 2.41 20160909 220410 6.60 2.42 20160909 220411 6.61 2.42 20160909 220412 6.63 2.42 20160909 220413 6.65 2.43 20160909 220414 6.68 2.43 20160909 220415 6.70 2.44 20160909 220416 6.74 2.44 20160909 220417 6.78 2.44 20160909 220418 6.82 2.45 20160909 220420 6.87 2.45 20160909 220421 6.91 2.46 20160909 220422 6.92 2.46 20160909 220423 6.88 2.46 20160909 220424 6.85 2.46 20160909 220425 6.82 2.46 20160909 220426 6.80 2.47 20160909 220427 6.78 2.47 20160909 220428 6.77 2.47 20160909 220429 6.76 2.47 20160909 220430 6.76 2.47 20160909 220431 6.76 2.47 20160909 220432 6.76 2.48 20160909 220433 6.77 2.48 20160909 220434 6.78 2.48 20160909 220435 6.78 2.48 20160909 220436 6.79 2.48 20160909 220437 6.79 2.48 20160909 220438 6.80 2.49 20160909 220439 6.81 2.49 20160909 220440 6.82 2.49 20160909 220441 6.83 2.49 20160909 220442 6.84 2.49 20160909 220443 6.81 2.49 20160909 220444 6.77 2.50 20160909 220445 6.72 2.50 20160909 220446 6.66 2.50 20160909 220447 6.59 2.50 20160909 220448 6.53 2.50 20160909 220449 6.45 2.50 20160909 220450 6.35 2.51 20160909 220451 6.26 2.51 20160909 220452 6.16 2.51 20160909 220453 6.06 2.51 20160909 220454 5.91 2.51 20160909 220455 5.78 2.51 20160909 220456 5.63 2.52 20160909 220457 5.51 2.52 20160909 220458 5.37 2.52 20160909 220459 5.24 2.52 20160909 220500 5.08 2.52 20160909 220501 4.94 2.52 20160909 220502 4.80 2.53 20160909 220503 4.68 2.53 20160909 220504 4.61 2.53 20160909 220505 4.57 2.53 20160909 220506 4.53 2.54 20160909 220507 4.50 2.54 20160909 220508 4.48 2.54 20160909 220509 4.45 2.55 20160909 220511 4.44 2.55 20160909 220512 4.42 2.55 20160909 220513 4.42 2.55 20160909 220514 4.42 2.56 20160909 220515 4.43 2.56 20160909 220516 4.46 2.56 20160909 220517 4.50 2.57 20160909 220518 4.53 2.57 20160909 220519 4.57 2.57 20160909 220520 4.62 2.57 20160909 220521 4.66 2.58 20160909 220522 4.69 2.58 20160909 220523 4.73 2.58 20160909 220524 4.77 2.59 20160909 220525 4.81 2.59 20160909 220526 4.82 2.59 20160909 220527 4.82 2.59 20160909 220528 4.82 2.60 20160909 220529 4.82 2.60 20160909 220530 4.82 2.60 20160909 220531 4.82 2.61 20160909 220532 4.81 2.61 20160909 220533 4.81 2.62 20160909 220534 4.80 2.62 20160909 220535 4.80 2.62 20160909 220536 4.81 2.63 20160909 220537 4.85 2.63 20160909 220538 4.92 2.63 20160909 220539 4.99 2.64 20160909 220540 5.09 2.64 20160909 220541 5.18 2.64 20160909 220542 5.29 2.64 20160909 220543 5.42 2.65 20160909 220544 5.56 2.65 20160909 220545 5.68 2.65 20160909 220546 5.84 2.66 20160909 220547 6.00 2.66 20160909 220548 6.14 2.67 20160909 220549 6.30 2.67 20160909 220550 6.46 2.68 20160909 220551 6.62 2.68 20160909 220552 6.75 2.68 20160909 220553 6.91 2.69 20160909 220554 7.05 2.69 20160909 220555 7.17 2.70 20160909 220556 7.31 2.70 20160909 220557 7.44 2.70 20160909 220558 7.48 2.70 20160909 220559 7.50 2.71 20160909 220601 7.54 2.71 20160909 220602 7.56 2.71 20160909 220603 7.58 2.71 20160909 220604 7.61 2.71 20160909 220605 7.63 2.72 20160909 220606 7.64 2.72 20160909 220607 7.66 2.72 20160909 220608 7.67 2.72 20160909 220609 7.65 2.72 20160909 220610 7.59 2.72 20160909 220611 7.50 2.72 20160909 220612 7.42 2.72 20160909 220613 7.34 2.72 20160909 220614 7.25 2.72 20160909 220615 7.16 2.72 20160909 220616 7.09 2.72 20160909 220617 7.00 2.72 20160909 220618 6.91 2.72 20160909 220619 6.82 2.72 20160909 220620 6.76 2.72 20160909 220621 6.70 2.73 20160909 220622 6.64 2.73 20160909 220623 6.60 2.73 20160909 220624 6.55 2.73 20160909 220625 6.51 2.73 20160909 220626 6.47 2.74 20160909 220627 6.42 2.74 20160909 220628 6.37 2.74 20160909 220629 6.33 2.74 20160909 220630 6.28 2.75 20160909 220631 6.31 2.75 20160909 220632 6.32 2.75 20160909 220633 6.35 2.76 20160909 220634 6.40 2.76 20160909 220635 6.43 2.77 20160909 220636 6.49 2.77 20160909 220637 6.54 2.78 20160909 220638 6.59 2.78 20160909 220639 6.66 2.79 20160909 220640 6.73 2.79 20160909 220641 6.76 2.80 20160909 220642 6.70 2.80 20160909 220643 6.63 2.81 20160909 220644 6.57 2.81 20160909 220645 6.49 2.81 20160909 220646 6.43 2.82 20160909 220647 6.38 2.82 20160909 220648 6.33 2.82 20160909 220649 6.29 2.83 20160909 220650 6.25 2.83 20160909 220652 6.22 2.84 20160909 220653 6.18 2.84 20160909 220654 6.14 2.84 20160909 220655 6.10 2.85 20160909 220656 6.06 2.85 20160909 220657 6.02 2.86 20160909 220658 5.99 2.86 20160909 220659 5.96 2.87 20160909 220700 5.92 2.87 20160909 220701 5.89 2.88 20160909 220702 5.86 2.88 20160909 220703 5.84 2.89 20160909 220704 5.84 2.89 20160909 220705 5.86 2.90 20160909 220706 5.88 2.90 20160909 220707 5.90 2.91 20160909 220708 5.92 2.91 20160909 220709 5.95 2.92 20160909 220710 5.98 2.92 20160909 220711 6.01 2.93 20160909 220712 6.06 2.93 20160909 220713 6.09 2.94 20160909 220714 6.14 2.95 20160909 220715 6.21 2.95 20160909 220716 6.26 2.96 20160909 220717 6.33 2.97 20160909 220718 6.38 2.97 20160909 220719 6.45 2.98 20160909 220720 6.51 2.99 20160909 220721 6.56 2.99 20160909 220722 6.63 3.00 20160909 220723 6.68 3.00 20160909 220724 6.73 3.01 20160909 220725 6.78 3.02 20160909 220726 6.80 3.02 20160909 220727 6.82 3.03 20160909 220728 6.84 3.04 20160909 220729 6.86 3.05 20160909 220730 6.90 3.06 20160909 220731 6.93 3.06 20160909 220732 6.97 3.07 20160909 220733 7.01 3.08 20160909 220734 7.05 3.09 20160909 220735 7.09 3.10 20160909 220736 7.12 3.10 20160909 220737 7.16 3.11 20160909 220738 7.20 3.12 20160909 220739 7.23 3.12 20160909 220740 7.28 3.13 20160909 220741 7.31 3.14 20160909 220743 7.36 3.14 20160909 220744 7.40 3.15 20160909 220745 7.44 3.16 20160909 220746 7.49 3.17 20160909 220747 7.53 3.17 20160909 220748 7.57 3.18 20160909 220749 7.60 3.18 20160909 220750 7.62 3.19 20160909 220751 7.64 3.20 20160909 220752 7.65 3.20 20160909 220753 7.66 3.21 20160909 220754 7.67 3.21 20160909 220755 7.68 3.22 20160909 220756 7.68 3.22 20160909 220757 7.68 3.23 20160909 220758 7.68 3.23 20160909 220800 7.62 3.24 20160909 220801 7.59 3.24 20160909 220802 7.56 3.25 20160909 220803 7.54 3.25 20160909 220804 7.51 3.25 20160909 220805 7.49 3.26 20160909 220806 7.47 3.26 20160909 220807 7.45 3.26 20160909 220808 7.43 3.27 20160909 220809 7.42 3.27 20160909 220810 7.41 3.28 20160909 220811 7.41 3.28 20160909 220812 7.41 3.29 20160909 220813 7.41 3.29 20160909 220814 7.41 3.30 20160909 220815 7.42 3.30 20160909 220816 7.43 3.31 20160909 220817 7.44 3.31 20160909 220818 7.46 3.32 20160909 220819 7.48 3.33 20160909 220820 7.50 3.33 20160909 220821 7.53 3.34 20160909 220822 7.57 3.35 20160909 220823 7.60 3.35 20160909 220824 7.64 3.36 20160909 220825 7.67 3.37 20160909 220826 7.70 3.37 20160909 220827 7.74 3.38 20160909 220828 7.78 3.39 20160909 220829 7.82 3.39 20160909 220830 7.87 3.40 20160909 220831 7.91 3.41 20160909 220833 7.95 3.42 20160909 220834 7.99 3.43 20160909 220835 8.03 3.43 20160909 220836 8.08 3.44 20160909 220837 8.12 3.45 20160909 220838 8.17 3.46 20160909 220839 8.21 3.46 20160909 220840 8.26 3.47 20160909 220841 8.31 3.48 20160909 220842 8.35 3.49 20160909 220843 8.38 3.50 20160909 220844 8.41 3.50 20160909 220845 8.44 3.51 20160909 220846 8.46 3.52 20160909 220847 8.49 3.53 20160909 220848 8.52 3.54 20160909 220849 8.55 3.55 20160909 220850 8.58 3.56 20160909 220851 8.62 3.57 20160909 220852 8.67 3.58 20160909 220854 8.75 3.60 20160909 220855 8.77 3.61 20160909 220856 8.79 3.62 20160909 220857 8.80 3.63 20160909 220858 8.81 3.64 20160909 220859 8.82 3.65 20160909 220900 8.83 3.66 20160909 220901 8.84 3.67 20160909 220902 8.85 3.68 20160909 220903 8.85 3.69 20160909 220904 8.86 3.70 20160909 220905 8.86 3.71 20160909 220906 8.87 3.72 20160909 220907 8.91 3.73 20160909 220908 8.94 3.74 20160909 220909 8.99 3.75 20160909 220910 9.03 3.76 20160909 220911 9.08 3.77 20160909 220912 9.14 3.79 20160909 220913 9.20 3.80 20160909 220914 9.27 3.81 20160909 220915 9.33 3.82 20160909 220916 9.41 3.83 20160909 220917 9.49 3.85 20160909 220918 9.56 3.86 20160909 220919 9.62 3.87 20160909 220920 9.67 3.89 20160909 220921 9.74 3.90 20160909 220922 9.79 3.91 20160909 220924 9.86 3.93 20160909 220925 9.92 3.94 20160909 220926 9.99 3.95 20160909 220927 10.05 3.97 20160909 220928 10.11 3.98 20160909 220929 10.17 3.99 20160909 220930 10.23 4.00 20160909 220931 10.30 4.02 20160909 220932 10.36 4.03 20160909 220933 10.43 4.05 20160909 220934 10.49 4.06 20160909 220935 10.54 4.07 20160909 220936 10.60 4.09 20160909 220937 10.65 4.10 20160909 220938 10.71 4.12 20160909 220939 10.76 4.13 20160909 220940 10.81 4.14 20160909 220941 10.86 4.16 20160909 220942 10.90 4.17 20160909 220943 10.95 4.19 20160909 220944 11.00 4.20 20160909 220945 11.06 4.21 20160909 220946 11.11 4.23 20160909 220947 11.16 4.24 20160909 220948 11.23 4.26 20160909 220949 11.28 4.27 20160909 220950 11.34 4.28 20160909 220951 11.40 4.30 20160909 220952 11.46 4.31 20160909 220953 11.50 4.32 20160909 220954 11.54 4.33 20160909 220955 11.59 4.35 20160909 220956 11.62 4.36 20160909 220957 11.65 4.37 20160909 220958 11.69 4.38 20160909 220959 11.73 4.39 20160909 221000 11.77 4.40 20160909 221001 11.81 4.41 20160909 221002 11.85 4.42 20160909 221003 11.90 4.44 20160909 221004 11.94 4.45 20160909 221005 11.99 4.46 20160909 221006 12.03 4.47 20160909 221007 12.08 4.48 20160909 221008 12.13 4.49 20160909 221009 12.17 4.50 20160909 221010 12.22 4.51 20160909 221011 12.26 4.52 20160909 221012 12.31 4.53 20160909 221014 12.36 4.55 20160909 221015 12.40 4.56 20160909 221016 12.44 4.57 20160909 221017 12.48 4.58 20160909 221018 12.52 4.59 20160909 221019 12.56 4.60 20160909 221020 12.58 4.61 20160909 221021 12.61 4.61 20160909 221022 12.64 4.62 20160909 221023 12.67 4.63 20160909 221024 12.71 4.64 20160909 221025 12.75 4.65 20160909 221026 12.80 4.67 20160909 221027 12.85 4.68 20160909 221028 12.90 4.69 20160909 221029 12.93 4.69 20160909 221030 12.94 4.69 20160909 221031 12.95 4.69 20160909 221032 12.96 4.69 20160909 221033 12.96 4.69 20160909 221034 12.96 4.68 20160909 221035 12.95 4.68 20160909 221036 12.94 4.68 20160909 221037 12.93 4.67 20160909 221038 12.91 4.66 20160909 221039 12.89 4.66 20160909 221040 12.81 4.64 20160909 221041 12.71 4.63 20160909 221042 12.60 4.61 20160909 221043 12.49 4.59 20160909 221044 12.36 4.57 20160909 221045 12.24 4.55 20160909 221046 12.13 4.53 20160909 221047 12.02 4.52 20160909 221048 11.89 4.50 20160909 221049 11.78 4.48 20160909 221050 11.67 4.46 20160909 221051 11.56 4.45 20160909 221052 11.51 4.43 20160909 221053 11.50 4.42 20160909 221054 11.49 4.41 20160909 221055 11.48 4.40 20160909 221056 11.46 4.39 20160909 221057 11.45 4.38 20160909 221058 11.45 4.37 20160909 221059 11.44 4.36 20160909 221100 11.44 4.34 20160909 221101 11.43 4.33 20160909 221102 11.43 4.32 20160909 221103 11.41 4.31 20160909 221105 11.30 4.28 20160909 221106 11.22 4.26 20160909 221107 11.14 4.24 20160909 221108 11.07 4.22 20160909 221109 11.00 4.20 20160909 221110 10.91 4.18 20160909 221111 10.86 4.16 20160909 221112 10.80 4.14 20160909 221113 10.76 4.12 20160909 221114 10.73 4.10 20160909 221115 10.71 4.08 20160909 221116 10.73 4.06 20160909 221117 10.79 4.05 20160909 221118 10.85 4.03 20160909 221119 10.90 4.02 20160909 221120 10.96 4.00 20160909 221121 11.02 3.99 20160909 221122 11.08 3.97 20160909 221123 11.14 3.96 20160909 221124 11.18 3.94 20160909 221125 11.21 3.93 20160909 221126 11.24 3.91 20160909 221127 11.28 3.89 20160909 221128 11.32 3.87 20160909 221129 11.37 3.86 20160909 221130 11.41 3.84 20160909 221131 11.45 3.82 20160909 221132 11.49 3.80 20160909 221133 11.53 3.78 20160909 221134 11.53 3.76 20160909 221135 11.53 3.74 20160909 221136 11.53 3.72 20160909 221137 11.52 3.70 20160909 221138 11.50 3.67 20160909 221139 11.48 3.64 20160909 221140 11.45 3.62 20160909 221141 11.38 3.59 20160909 221142 11.30 3.56 20160909 221143 11.22 3.53 20160909 221144 11.14 3.50 20160909 221145 11.07 3.48 20160909 221146 10.99 3.45 20160909 221147 10.90 3.41 20160909 221148 10.83 3.38 20160909 221149 10.75 3.35 20160909 221150 10.67 3.32 20160909 221151 10.60 3.29 20160909 221152 10.52 3.26 20160909 221153 10.43 3.23 20160909 221154 10.32 3.20 20160909 221156 10.20 3.17 20160909 221157 10.06 3.14 20160909 221158 9.89 3.10 20160909 221159 9.73 3.07 20160909 221200 9.57 3.04 20160909 221201 9.39 3.01 20160909 221202 9.20 2.97 20160909 221203 8.94 2.94 20160909 221204 8.69 2.91 20160909 221205 8.41 2.88 20160909 221206 8.06 2.85 20160909 221207 7.64 2.83 20160909 221208 7.23 2.80 20160909 221209 6.77 2.78 20160909 221210 6.34 2.76 20160909 221211 5.87 2.74 20160909 221212 5.42 2.72 20160909 221213 4.98 2.70 20160909 221214 4.59 2.68 20160909 221215 4.28 2.66 20160909 221216 3.99 2.64 20160909 221217 3.85 2.63 20160909 221218 3.77 2.61 20160909 221219 3.69 2.60 20160909 221220 3.63 2.59 20160909 221221 3.56 2.58 20160909 221222 3.51 2.57 20160909 221223 3.48 2.56 20160909 221224 3.46 2.55 20160909 221225 3.46 2.54 20160909 221226 3.47 2.53 20160909 221227 3.49 2.52 20160909 221228 3.52 2.51 20160909 221229 3.53 2.50 20160909 221230 3.52 2.49 20160909 221231 3.52 2.48 20160909 221232 3.55 2.47 20160909 221233 3.62 2.47 20160909 221234 3.71 2.46 20160909 221235 3.80 2.46 20160909 221236 3.93 2.45 20160909 221237 4.07 2.45 20160909 221238 4.17 2.45 20160909 221239 4.26 2.44 20160909 221240 4.36 2.44 20160909 221241 4.48 2.44 20160909 221242 4.61 2.43 20160909 221243 4.72 2.43 20160909 221244 4.74 2.43 20160909 221246 4.77 2.43 20160909 221247 4.79 2.43 20160909 221248 4.75 2.44 20160909 221249 4.73 2.44 20160909 221250 4.70 2.44 20160909 221251 4.69 2.45 20160909 221252 4.69 2.45 20160909 221253 4.69 2.45 20160909 221254 4.70 2.46 20160909 221255 4.72 2.46 20160909 221256 4.73 2.47 20160909 221257 4.72 2.47 20160909 221258 4.69 2.48 20160909 221259 4.67 2.48 20160909 221300 4.66 2.49 20160909 221301 4.66 2.50 20160909 221302 4.68 2.50 20160909 221303 4.70 2.51 20160909 221304 4.73 2.50 20160909 221305 4.75 2.49 20160909 221306 4.78 2.47 20160909 221307 4.82 2.45 20160909 221308 4.86 2.42 20160909 221309 4.93 2.39 20160909 221310 4.99 2.37 20160909 221311 5.06 2.36 20160909 221312 5.15 2.38 20160909 221313 5.27 2.41 20160909 221314 5.37 2.44 20160909 221315 5.48 2.47 20160909 221316 5.59 2.49 20160909 221317 5.69 2.52 20160909 221318 5.79 2.54 20160909 221319 5.90 2.56 20160909 221320 6.06 2.57 20160909 221321 6.22 2.59 20160909 221322 6.43 2.60 20160909 221323 6.64 2.61 20160909 221324 6.90 2.62 20160909 221325 7.13 2.63 20160909 221326 7.34 2.64 20160909 221327 7.60 2.65 20160909 221328 7.80 2.66 20160909 221329 8.02 2.67 20160909 221330 8.22 2.67 20160909 221331 8.42 2.68 20160909 221332 8.61 2.69 20160909 221333 8.82 2.69 20160909 221334 9.03 2.70 20160909 221335 9.17 2.70 20160909 221337 9.28 2.70 20160909 221338 9.34 2.70 20160909 221339 9.42 2.69 20160909 221340 9.48 2.68 20160909 221341 9.55 2.68 20160909 221342 9.62 2.67 20160909 221343 9.68 2.66 20160909 221344 9.72 2.65 20160909 221345 9.76 2.64 20160909 221346 9.80 2.63 20160909 221347 9.83 2.62 20160909 221348 9.86 2.61 20160909 221349 9.89 2.60 20160909 221350 9.92 2.59 20160909 221351 9.92 2.57 20160909 221352 9.90 2.56 20160909 221353 9.88 2.54 20160909 221354 9.86 2.53 20160909 221355 9.84 2.51 20160909 221356 9.82 2.50 20160909 221357 9.80 2.48 20160909 221358 9.78 2.47 20160909 221359 9.74 2.45 20160909 221400 9.69 2.44 20160909 221401 9.65 2.42 20160909 221402 9.61 2.41 20160909 221403 9.56 2.39 20160909 221404 9.50 2.38 20160909 221405 9.44 2.36 20160909 221406 9.35 2.35 20160909 221407 9.26 2.34 20160909 221408 9.19 2.32 20160909 221409 9.10 2.31 20160909 221410 9.03 2.30 20160909 221411 8.95 2.28 20160909 221412 8.87 2.27 20160909 221413 8.81 2.26 20160909 221414 8.74 2.25 20160909 221415 8.68 2.24 20160909 221416 8.61 2.23 20160909 221417 8.55 2.22 20160909 221418 8.51 2.21 20160909 221419 8.50 2.20 20160909 221420 8.48 2.19 20160909 221421 8.46 2.19 20160909 221422 8.44 2.18 20160909 221423 8.43 2.18 20160909 221424 8.42 2.17 20160909 221425 8.41 2.17 20160909 221426 8.41 2.16 20160909 221428 8.40 2.16 20160909 221429 8.40 2.16 20160909 221430 8.39 2.15 20160909 221431 8.40 2.15 20160909 221432 8.40 2.15 20160909 221433 8.41 2.15 20160909 221434 8.42 2.15 20160909 221435 8.47 2.15 20160909 221436 8.50 2.15 20160909 221437 8.55 2.15 20160909 221438 8.58 2.15 20160909 221439 8.63 2.15 20160909 221440 8.66 2.15 20160909 221441 8.71 2.16 20160909 221442 8.74 2.16 20160909 221443 8.79 2.17 20160909 221444 8.82 2.17 20160909 221445 8.85 2.18 20160909 221446 8.89 2.18 20160909 221447 8.92 2.19 20160909 221448 8.97 2.20 20160909 221449 8.99 2.20 20160909 221450 9.04 2.21 20160909 221451 9.06 2.22 20160909 221452 9.08 2.23 20160909 221453 9.11 2.24 20160909 221454 9.13 2.24 20160909 221455 9.18 2.25 20160909 221456 9.21 2.26 20160909 221457 9.24 2.27 20160909 221458 9.29 2.28 20160909 221459 9.32 2.29 20160909 221500 9.37 2.30 20160909 221501 9.40 2.31 20160909 221502 9.42 2.31 20160909 221503 9.43 2.32 20160909 221504 9.44 2.33 20160909 221505 9.44 2.34 20160909 221506 9.44 2.35 20160909 221507 9.44 2.36 20160909 221508 9.44 2.37 20160909 221509 9.45 2.38 20160909 221510 9.45 2.39 20160909 221511 9.45 2.40 20160909 221512 9.46 2.41 20160909 221513 9.47 2.42 20160909 221514 9.50 2.43 20160909 221515 9.55 2.44 20160909 221516 9.59 2.45 20160909 221518 9.63 2.46 20160909 221519 9.64 2.46 20160909 221520 9.66 2.45 20160909 221521 9.66 2.44 20160909 221522 9.65 2.44 20160909 221523 9.64 2.44 20160909 221524 9.63 2.45 20160909 221525 9.63 2.45 20160909 221526 9.62 2.46 20160909 221527 9.61 2.47 20160909 221528 9.61 2.48 20160909 221529 9.61 2.49 20160909 221530 9.61 2.50 20160909 221531 9.61 2.51 20160909 221532 9.60 2.52 20160909 221533 9.61 2.53 20160909 221534 9.63 2.54 20160909 221535 9.66 2.56 20160909 221536 9.69 2.57 20160909 221537 9.72 2.59 20160909 221538 9.77 2.60 20160909 221539 9.80 2.61 20160909 221540 9.82 2.62 20160909 221541 9.85 2.63 20160909 221542 9.87 2.64 20160909 221543 9.90 2.65 20160909 221544 9.92 2.66 20160909 221545 9.96 2.66 20160909 221546 9.97 2.67 20160909 221547 9.99 2.67 20160909 221548 10.00 2.68 20160909 221549 10.01 2.68 20160909 221550 10.02 2.68 20160909 221551 10.03 2.68 20160909 221552 10.03 2.68 20160909 221553 10.03 2.67 20160909 221554 10.03 2.67 20160909 221555 10.03 2.66 20160909 221556 10.02 2.66 20160909 221557 10.02 2.65 20160909 221558 10.00 2.65 20160909 221559 9.99 2.64 20160909 221600 9.98 2.64 20160909 221601 9.96 2.63 20160909 221602 9.95 2.63 20160909 221603 9.95 2.62 20160909 221604 9.94 2.61 20160909 221605 9.94 2.61 20160909 221606 9.93 2.60 20160909 221607 9.92 2.59 20160909 221609 9.88 2.59 20160909 221610 9.85 2.58 20160909 221611 9.82 2.58 20160909 221612 9.78 2.57 20160909 221613 9.74 2.57 20160909 221614 9.70 2.57 20160909 221615 9.68 2.56 20160909 221616 9.64 2.56 20160909 221617 9.61 2.55 20160909 221618 9.56 2.55 20160909 221619 9.52 2.54 20160909 221620 9.46 2.54 20160909 221621 9.40 2.54 20160909 221622 9.34 2.54 20160909 221623 9.27 2.54 20160909 221624 9.21 2.53 20160909 221625 9.17 2.54 20160909 221626 9.14 2.54 20160909 221627 9.12 2.54 20160909 221628 9.09 2.54 20160909 221629 9.07 2.54 20160909 221630 9.04 2.54 20160909 221631 9.01 2.55 20160909 221632 8.97 2.55 20160909 221633 8.94 2.55 20160909 221634 8.91 2.56 20160909 221635 8.88 2.56 20160909 221636 8.85 2.56 20160909 221637 8.82 2.57 20160909 221638 8.80 2.57 20160909 221639 8.79 2.58 20160909 221640 8.77 2.58 20160909 221641 8.75 2.58 20160909 221642 8.72 2.59 20160909 221643 8.71 2.59 20160909 221644 8.70 2.60 20160909 221645 8.69 2.60 20160909 221646 8.68 2.61 20160909 221647 8.66 2.62 20160909 221648 8.65 2.62 20160909 221649 8.62 2.63 20160909 221650 8.61 2.64 20160909 221651 8.59 2.65 20160909 221652 8.57 2.65 20160909 221653 8.56 2.66 20160909 221654 8.56 2.66 20160909 221655 8.54 2.67 20160909 221656 8.54 2.68 20160909 221657 8.54 2.68 20160909 221659 8.54 2.69 20160909 221700 8.55 2.70 20160909 221701 8.56 2.71 20160909 221702 8.57 2.71 20160909 221703 8.61 2.72 20160909 221704 8.64 2.73 20160909 221705 8.69 2.74 20160909 221706 8.74 2.75 20160909 221707 8.77 2.76 20160909 221708 8.81 2.77 20160909 221709 8.84 2.78 20160909 221710 8.88 2.79 20160909 221711 8.90 2.80 20160909 221712 8.95 2.81 20160909 221713 9.00 2.82 20160909 221714 9.08 2.82 20160909 221715 9.16 2.83 20160909 221716 9.22 2.84 20160909 221717 9.31 2.85 20160909 221718 9.37 2.86 20160909 221719 9.43 2.87 20160909 221720 9.50 2.88 20160909 221721 9.56 2.89 20160909 221722 9.63 2.90 20160909 221723 9.68 2.91 20160909 221724 9.74 2.92 20160909 221725 9.78 2.93 20160909 221726 9.83 2.94 20160909 221727 9.87 2.95 20160909 221728 9.89 2.96 20160909 221729 9.93 2.97 20160909 221730 9.94 2.98 20160909 221731 9.97 2.99 20160909 221732 9.98 3.00 20160909 221733 9.97 3.01 20160909 221734 9.97 3.02 20160909 221735 9.97 3.03 20160909 221736 9.97 3.04 20160909 221737 9.98 3.05 20160909 221738 9.98 3.06 20160909 221739 9.99 3.07 20160909 221740 10.02 3.08 20160909 221741 10.04 3.09 20160909 221742 10.06 3.09 20160909 221743 10.10 3.10 20160909 221744 10.13 3.11 20160909 221745 10.16 3.12 20160909 221746 10.19 3.13 20160909 221747 10.22 3.13 20160909 221748 10.24 3.14 20160909 221750 10.26 3.15 20160909 221751 10.27 3.16 20160909 221752 10.30 3.16 20160909 221753 10.32 3.16 20160909 221754 10.34 3.16 20160909 221755 10.36 3.15 20160909 221756 10.38 3.15 20160909 221757 10.42 3.16 20160909 221758 10.45 3.18 20160909 221759 10.48 3.20 20160909 221800 10.52 3.22 20160909 221801 10.55 3.24 20160909 221802 10.57 3.24 20160909 221803 10.60 3.24 20160909 221804 10.64 3.23 20160909 221805 10.66 3.23 20160909 221806 10.68 3.22 20160909 221807 10.70 3.22 20160909 221808 10.72 3.21 20160909 221809 10.75 3.21 20160909 221810 10.78 3.21 20160909 221811 10.82 3.21 20160909 221812 10.85 3.21 20160909 221813 10.89 3.22 20160909 221814 10.92 3.23 20160909 221815 10.96 3.23 20160909 221816 10.99 3.24 20160909 221817 11.04 3.25 20160909 221818 11.08 3.26 20160909 221819 11.12 3.27 20160909 221820 11.17 3.27 20160909 221821 11.22 3.28 20160909 221822 11.27 3.29 20160909 221823 11.32 3.30 20160909 221824 11.37 3.31 20160909 221825 11.38 3.32 20160909 221826 11.40 3.33 20160909 221827 11.42 3.34 20160909 221828 11.43 3.34 20160909 221829 11.46 3.36 20160909 221830 11.50 3.37 20160909 221831 11.54 3.38 20160909 221832 11.58 3.38 20160909 221833 11.61 3.39 20160909 221834 11.63 3.40 20160909 221835 11.65 3.40 20160909 221836 11.67 3.41 20160909 221837 11.70 3.42 20160909 221838 11.73 3.43 20160909 221839 11.77 3.44 20160909 221841 11.80 3.45 20160909 221842 11.82 3.45 20160909 221843 11.86 3.46 20160909 221844 11.89 3.46 20160909 221845 11.92 3.47 20160909 221846 11.95 3.48 20160909 221847 11.99 3.48 20160909 221848 12.03 3.48 20160909 221849 12.06 3.49 20160909 221850 12.09 3.49 20160909 221851 12.13 3.50 20160909 221852 12.17 3.50 20160909 221853 12.22 3.51 20160909 221854 12.26 3.51 20160909 221855 12.30 3.52 20160909 221856 12.33 3.52 20160909 221857 12.36 3.52 20160909 221858 12.39 3.52 20160909 221859 12.41 3.52 20160909 221900 12.45 3.53 20160909 221901 12.49 3.53 20160909 221902 12.52 3.52 20160909 221903 12.56 3.52 20160909 221904 12.59 3.52 20160909 221905 12.60 3.52 20160909 221906 12.61 3.52 20160909 221907 12.62 3.52 20160909 221908 12.64 3.52 20160909 221909 12.67 3.52 20160909 221910 12.70 3.52 20160909 221911 12.73 3.52 20160909 221912 12.76 3.52 20160909 221913 12.78 3.52 20160909 221914 12.80 3.52 20160909 221915 12.83 3.52 20160909 221916 12.85 3.51 20160909 221917 12.88 3.51 20160909 221918 12.91 3.51 20160909 221919 12.95 3.50 20160909 221920 12.97 3.50 20160909 221921 13.02 3.49 20160909 221922 13.06 3.50 20160909 221923 13.11 3.50 20160909 221925 13.20 3.50 20160909 221926 13.22 3.50 20160909 221927 13.25 3.48 20160909 221929 13.29 3.46 20160909 221934 13.34 3.38 20160909 221935 13.34 3.36 20160909 221936 13.34 3.34 20160909 221937 13.34 3.33 20160909 221938 13.36 3.32 20160909 221939 13.40 3.33 20160909 221940 13.44 3.35 20160909 221941 13.49 3.36 20160909 221942 13.54 3.37 20160909 221943 13.61 3.37 20160909 221944 13.68 3.38 20160909 221945 13.76 3.39 20160909 221946 13.82 3.40 20160909 221947 13.86 3.42 20160909 221948 13.87 3.43 20160909 221949 13.88 3.45 20160909 221950 13.86 3.44 20160909 221958 13.34 2.78 20160909 221959 13.22 2.67 20160909 222002 12.95 2.32 20160909 222003 13.04 2.26 20160909 222007 13.69 2.16 20160909 222008 13.96 2.20 20160909 222010 14.31 2.25 20160909 222011 14.17 2.25 20160909 222012 14.03 2.24 20160909 222013 13.89 2.23 20160909 222015 13.50 2.15 20160909 222017 13.00 2.04 20160909 222018 12.82 1.98 20160909 222019 12.72 1.93 20160909 222023 12.44 1.78 20160909 222027 12.35 1.64 20160909 222028 12.40 1.63 20160909 222033 12.57 1.58 20160909 222036 12.34 1.53 20160909 222039 12.04 1.48 20160909 222040 12.04 1.46 20160909 222044 11.56 1.36 20160909 222045 11.31 1.31 20160909 222942 8.74 2.67 20160909 222943 8.90 2.78 20160909 222944 9.06 2.87 20160909 222945 9.24 2.92 20160909 222946 9.45 2.97 20160909 222947 9.65 3.02 20160909 222948 9.86 3.08 20160909 222949 10.03 3.12 20160909 222950 10.25 3.19 20160909 222951 10.50 3.26 20160909 222952 10.74 3.34 20160909 222953 10.98 3.42 20160909 222954 11.26 3.50 20160909 222955 11.55 3.58 20160909 222956 11.86 3.67 20160909 222957 12.10 3.73 20160909 222958 12.31 3.77 20160909 222959 12.53 3.82 20160909 223000 12.76 3.87 20160909 223001 12.99 3.92 20160909 223002 13.22 3.98 20160909 223003 13.44 4.04 20160909 223004 13.67 4.11 20160909 223005 13.90 4.18 20160909 223006 14.13 4.25 20160909 223007 14.37 4.33 20160909 223008 14.62 4.41 20160909 223009 14.87 4.49 20160909 223010 15.07 4.55 20160909 223011 15.25 4.56 20160909 223012 15.43 4.58 20160909 223013 15.61 4.60 20160909 223014 15.78 4.62 20160909 223015 15.95 4.65 20160909 223016 16.11 4.67 20160909 223017 16.27 4.70 20160909 223018 16.44 4.73 20160909 223019 16.59 4.76 20160909 223020 16.72 4.79 20160909 223021 16.83 4.82 20160909 223023 16.95 4.85 20160909 223024 17.00 4.87 20160909 223025 17.04 4.88 20160909 223026 17.08 4.90 20160909 223027 17.10 4.91 20160909 223028 17.13 4.92 20160909 223029 17.15 4.93 20160909 223030 17.16 4.94 20160909 223031 17.18 4.94 20160909 223032 17.19 4.95 20160909 223033 17.20 4.95 20160909 223034 17.22 4.96 20160909 223035 17.23 4.96 20160909 223036 17.23 4.96 20160909 223037 17.23 4.96 20160909 223038 17.20 4.95 20160909 223039 17.18 4.95 20160909 223040 17.16 4.95 20160909 223041 17.14 4.94 20160909 223042 17.12 4.94 20160909 223043 17.11 4.93 20160909 223044 17.10 4.93 20160909 223045 17.09 4.92 20160909 223046 17.08 4.91 20160909 223047 17.07 4.91 20160909 223048 17.04 4.90 20160909 223049 16.98 4.88 20160909 223050 16.91 4.87 20160909 223051 16.85 4.85 20160909 223052 16.78 4.83 20160909 223053 16.70 4.82 20160909 223054 16.62 4.80 20160909 223055 16.54 4.79 20160909 223056 16.44 4.77 20160909 223057 16.34 4.75 20160909 223058 16.24 4.73 20160909 223059 16.15 4.72 20160909 223100 16.05 4.70 20160909 223101 15.96 4.68 20160909 223102 15.90 4.67 20160909 223103 15.83 4.65 20160909 223104 15.77 4.64 20160909 223105 15.72 4.62 20160909 223106 15.68 4.61 20160909 223107 15.64 4.60 20160909 223108 15.61 4.58 20160909 223109 15.58 4.57 20160909 223110 15.55 4.55 20160909 223111 15.53 4.54 20160909 223112 15.51 4.53 20160909 223114 15.51 4.52 20160909 223115 15.52 4.51 20160909 223116 15.57 4.50 20160909 223117 15.61 4.50 20160909 223118 15.65 4.49 20160909 223119 15.69 4.48 20160909 223120 15.74 4.47 20160909 223121 15.79 4.47 20160909 223122 15.84 4.47 20160909 223123 15.89 4.46 20160909 223124 15.94 4.46 20160909 223125 15.98 4.45 20160909 223126 16.00 4.44 20160909 223127 16.03 4.44 20160909 223128 16.06 4.43 20160909 223129 16.08 4.43 20160909 223130 16.12 4.42 20160909 223131 16.15 4.42 20160909 223132 16.18 4.41 20160909 223133 16.21 4.40 20160909 223134 16.24 4.40 20160909 223135 16.27 4.39 20160909 223136 16.29 4.38 20160909 223137 16.31 4.37 20160909 223138 16.34 4.36 20160909 223139 16.35 4.36 20160909 223140 16.36 4.35 20160909 223141 16.37 4.34 20160909 223142 16.37 4.32 20160909 223143 16.37 4.31 20160909 223144 16.36 4.30 20160909 223145 16.33 4.28 20160909 223146 16.29 4.26 20160909 223147 16.25 4.24 20160909 223148 16.20 4.22 20160909 223149 16.15 4.20 20160909 223150 16.11 4.18 20160909 223151 16.06 4.16 20160909 223152 16.02 4.14 20160909 223153 15.99 4.12 20160909 223154 15.96 4.11 20160909 223155 15.93 4.09 20160909 223156 15.92 4.07 20160909 223157 15.91 4.05 20160909 223158 15.90 4.03 20160909 223159 15.90 4.01 20160909 223200 15.89 3.99 20160909 223201 15.90 3.97 20160909 223202 15.92 3.95 20160909 223203 15.94 3.93 20160909 223205 15.95 3.91 20160909 223206 15.97 3.89 20160909 223207 15.99 3.87 20160909 223208 16.02 3.84 20160909 223209 16.04 3.82 20160909 223210 16.05 3.80 20160909 223211 16.07 3.78 20160909 223212 16.09 3.75 20160909 223213 16.10 3.73 20160909 223214 16.10 3.71 20160909 223215 16.08 3.68 20160909 223216 16.05 3.65 20160909 223217 16.03 3.62 20160909 223218 16.01 3.59 20160909 223219 15.98 3.56 20160909 223220 15.96 3.53 20160909 223221 15.94 3.50 20160909 223222 15.91 3.46 20160909 223223 15.89 3.43 20160909 223224 15.87 3.40 20160909 223225 15.84 3.37 20160909 223226 15.79 3.34 20160909 223227 15.73 3.30 20160909 223228 15.67 3.27 20160909 223229 15.59 3.23 20160909 223230 15.53 3.19 20160909 223231 15.46 3.16 20160909 223232 15.38 3.12 20160909 223233 15.31 3.09 20160909 223234 15.24 3.05 20160909 223235 15.16 3.02 20160909 223236 15.08 2.98 20160909 223237 15.01 2.94 20160909 223238 14.90 2.90 20160909 223239 14.81 2.87 20160909 223240 14.72 2.83 20160909 223241 14.60 2.79 20160909 223242 14.50 2.76 20160909 223243 14.40 2.72 20160909 223244 14.27 2.68 20160909 223245 14.17 2.64 20160909 223246 14.06 2.60 20160909 223247 13.93 2.56 20160909 223248 13.82 2.52 20160909 223249 13.73 2.49 20160909 223250 13.66 2.46 20160909 223251 13.62 2.43 20160909 223252 13.57 2.41 20160909 223253 13.51 2.38 20160909 223255 13.46 2.35 20160909 223256 13.41 2.32 20160909 223257 13.35 2.29 20160909 223258 13.30 2.27 20160909 223259 13.24 2.24 20160909 223300 13.19 2.21 20160909 223301 13.14 2.19 20160909 223302 13.07 2.16 20160909 223303 13.00 2.13 20160909 223304 12.90 2.10 20160909 223305 12.82 2.08 20160909 223306 12.73 2.05 20160909 223307 12.61 2.02 20160909 223308 12.51 1.99 20160909 223309 12.40 1.97 20160909 223310 12.28 1.94 20160909 223311 12.15 1.91 20160909 223312 12.01 1.88 20160909 223313 11.87 1.86 20160909 223314 11.72 1.83 20160909 223315 11.55 1.80 20160909 223316 11.39 1.78 20160909 223317 11.23 1.75 20160909 223318 11.09 1.73 20160909 223319 10.92 1.71 20160909 223320 10.78 1.69 20160909 223321 10.64 1.67 20160909 223322 10.46 1.64 20160909 223323 10.32 1.62 20160909 223324 10.17 1.60 20160909 223325 10.06 1.59 20160909 223326 9.95 1.57 20160909 223327 9.84 1.56 20160909 223328 9.74 1.55 20160909 223329 9.62 1.54 20160909 223330 9.53 1.53 20160909 223331 9.41 1.52 20160909 223332 9.31 1.51 20160909 223333 9.22 1.50 20160909 223334 9.12 1.49 20160909 223335 9.03 1.48 20160909 223336 8.94 1.47 20160909 223337 8.86 1.47 20160909 223338 8.77 1.46 20160909 223339 8.69 1.46 20160909 223340 8.60 1.45 20160909 223341 8.52 1.45 20160909 223342 8.44 1.45 20160909 223343 8.35 1.44 20160909 223344 8.26 1.44 20160909 223346 8.17 1.44 20160909 223347 8.09 1.43 20160909 223348 8.03 1.43 20160909 223349 7.98 1.44 20160909 223350 7.93 1.44 20160909 223351 7.89 1.44 20160909 223352 7.84 1.44 20160909 223353 7.81 1.44 20160909 223354 7.79 1.45 20160909 223355 7.76 1.45 20160909 223356 7.74 1.45 20160909 223357 7.72 1.45 20160909 223358 7.70 1.45 20160909 223359 7.75 1.46 20160909 223400 7.81 1.46 20160909 223401 7.90 1.47 20160909 223402 7.96 1.47 20160909 223403 8.06 1.48 20160909 223404 8.13 1.49 20160909 223405 8.23 1.49 20160909 223406 8.30 1.50 20160909 223407 8.39 1.50 20160909 223408 8.45 1.51 20160909 223409 8.54 1.51 20160909 223410 8.55 1.52 20160909 223411 8.50 1.51 20160909 223412 8.45 1.51 20160909 223413 8.40 1.51 20160909 223414 8.35 1.51 20160909 223415 8.31 1.51 20160909 223416 8.26 1.51 20160909 223417 8.21 1.51 20160909 223418 8.17 1.51 20160909 223419 8.13 1.50 20160909 223420 8.08 1.50 20160909 223421 8.02 1.50 20160909 223422 7.96 1.50 20160909 223423 7.89 1.50 20160909 223424 7.82 1.50 20160909 223425 7.76 1.50 20160909 223426 7.70 1.50 20160909 223427 7.65 1.50 20160909 223428 7.58 1.50 20160909 223429 7.53 1.50 20160909 223430 7.47 1.50 20160909 223431 7.42 1.50 20160909 223432 7.35 1.50 20160909 223433 7.27 1.50 20160909 223434 7.18 1.50 20160909 223435 7.10 1.49 20160909 223437 7.01 1.49 20160909 223438 6.94 1.49 20160909 223439 6.85 1.49 20160909 223440 6.76 1.49 20160909 223441 6.69 1.49 20160909 223442 6.60 1.49 20160909 223443 6.53 1.48 20160909 223444 6.45 1.48 20160909 223445 6.39 1.49 20160909 223446 6.33 1.49 20160909 223447 6.26 1.49 20160909 223448 6.18 1.49 20160909 223449 6.10 1.49 20160909 223450 6.01 1.49 20160909 223451 5.94 1.49 20160909 223452 5.87 1.49 20160909 223453 5.80 1.49 20160909 223454 5.73 1.49 20160909 223455 5.65 1.49 20160909 223456 5.57 1.48 20160909 223457 5.47 1.47 20160909 223458 5.37 1.47 20160909 223459 5.28 1.46 20160909 223500 5.18 1.46 20160909 223501 5.09 1.45 20160909 223502 4.99 1.45 20160909 223503 4.89 1.45 20160909 223504 4.80 1.44 20160909 223505 4.69 1.44 20160909 223506 4.60 1.44 20160909 223507 4.48 1.44 20160909 223508 4.39 1.44 20160909 223509 4.28 1.45 20160909 223510 4.19 1.45 20160909 223511 4.07 1.45 20160909 223512 3.97 1.45 20160909 223513 3.88 1.45 20160909 223514 3.77 1.46 20160909 223515 3.68 1.46 20160909 223517 3.45 1.46 20160909 223518 3.35 1.46 20160909 223519 3.25 1.47 20160909 223520 3.15 1.47 20160909 223521 3.05 1.47 20160909 223522 2.95 1.47 20160909 223525 2.66 1.48 20160909 223529 2.42 1.49 20160909 223530 2.41 1.49 20160909 223531 2.39 1.49 20160909 223532 2.39 1.49 20160909 223533 2.40 1.50 20160909 223534 2.40 1.50 20160909 223535 2.41 1.50 20160909 223539 2.45 1.51 20160909 223540 2.47 1.51 20160909 223541 2.50 1.51 20160909 223542 2.52 1.52 20160909 223543 2.55 1.52 20160909 223544 2.58 1.52 20160909 223545 2.61 1.52 20160909 223546 2.63 1.52 20160909 223547 2.61 1.53 20160909 223548 2.61 1.53 20160909 223550 2.59 1.53 20160909 223551 2.49 1.53 20160909 223552 2.40 1.53 20160909 223553 2.32 1.53 20160909 223555 2.13 1.53 20160909 223556 2.04 1.53 20160909 223605 0.91 1.54 20160909 223606 0.75 1.54 20160909 223610 0.06 1.53 20160909 223611 0.14 1.53 20160909 223612 0.27 1.53 20160909 223613 0.38 1.53 20160909 223614 0.49 1.53 20160909 223615 0.63 1.53 20160909 223619 0.86 1.53 20160909 223620 0.91 1.54 20160909 223621 0.96 1.54 20160909 223624 1.12 1.55 20160909 223625 1.14 1.55 20160909 223626 1.18 1.55 20160909 223627 1.20 1.56 20160909 223628 1.23 1.56 20160909 223629 1.27 1.56 20160909 223630 1.30 1.57 20160909 223631 1.34 1.57 20160909 223632 1.38 1.57 20160909 223633 1.43 1.58 20160909 223634 1.47 1.58 20160909 223635 1.51 1.58 20160909 223636 1.56 1.58 20160909 223637 1.62 1.58 20160909 223638 1.68 1.59 20160909 223639 1.74 1.59 20160909 223640 1.82 1.59 20160909 223642 1.96 1.60 20160909 223644 2.12 1.60 20160909 223645 2.19 1.60 20160909 223647 2.33 1.60 20160909 223648 2.40 1.61 20160909 223649 2.46 1.61 20160909 223650 2.53 1.61 20160909 223651 2.58 1.61 20160909 223652 2.62 1.61 20160909 223653 2.67 1.61 20160909 223654 2.72 1.61 20160909 223655 2.77 1.61 20160909 223656 2.80 1.61 20160909 223657 2.83 1.61 20160909 223658 2.86 1.62 20160909 223659 2.89 1.62 20160909 223700 2.91 1.62 20160909 223701 2.94 1.62 20160909 223702 2.96 1.62 20160909 223703 2.98 1.62 20160909 223704 3.00 1.62 20160909 223705 3.02 1.62 20160909 223706 3.04 1.62 20160909 223708 3.09 1.62 20160909 223709 3.12 1.62 20160909 223710 3.15 1.62 20160909 223711 3.18 1.63 20160909 223712 3.21 1.63 20160909 223713 3.25 1.63 20160909 223714 3.27 1.63 20160909 223716 3.33 1.63 20160909 223717 3.37 1.63 20160909 223718 3.41 1.63 20160909 223719 3.49 1.63 20160909 223720 3.57 1.63 20160909 223721 3.63 1.63 20160909 223722 3.72 1.63 20160909 223723 3.80 1.63 20160909 223724 3.89 1.63 20160909 223725 3.97 1.63 20160909 223726 4.07 1.63 20160909 223727 4.17 1.63 20160909 223728 4.26 1.63 20160909 223729 4.30 1.63 20160909 223730 4.35 1.63 20160909 223731 4.40 1.63 20160909 223732 4.45 1.63 20160909 223733 4.51 1.63 20160909 223734 4.56 1.63 20160909 223735 4.63 1.63 20160909 223736 4.70 1.63 20160909 223737 4.77 1.63 20160909 223738 4.85 1.63 20160909 223739 4.88 1.63 20160909 223740 4.86 1.62 20160909 223741 4.86 1.62 20160909 223742 4.85 1.62 20160909 223743 4.84 1.62 20160909 223746 4.73 1.61 20160909 223747 4.69 1.60 20160909 223748 4.65 1.60 20160909 223749 4.61 1.60 20160909 223750 4.54 1.59 20160909 223751 4.46 1.59 20160909 223752 4.38 1.59 20160909 223753 4.31 1.58 20160909 223754 4.22 1.58 20160909 223755 4.12 1.57 20160909 223756 4.01 1.57 20160909 223757 3.92 1.57 20160909 223759 3.82 1.56 20160909 223800 3.70 1.56 20160909 223803 3.61 1.55 20160909 223804 3.60 1.55 20160909 223805 3.59 1.55 20160909 223806 3.59 1.54 20160909 223807 3.59 1.54 20160909 223808 3.59 1.54 20160909 223809 3.59 1.54 20160909 223810 3.61 1.54 20160909 223811 3.62 1.53 20160909 223812 3.70 1.53 20160909 223813 3.80 1.53 20160909 223814 3.89 1.53 20160909 223815 3.99 1.53 20160909 223816 4.07 1.53 20160909 223817 4.18 1.52 20160909 223818 4.28 1.52 20160909 223819 4.40 1.52 20160909 223820 4.49 1.52 20160909 223821 4.59 1.52 20160909 223822 4.58 1.51 20160909 223823 4.53 1.51 20160909 223824 4.48 1.50 20160909 223825 4.43 1.50 20160909 223826 4.40 1.50 20160909 223827 4.36 1.49 20160909 223828 4.32 1.49 20160909 223829 4.30 1.48 20160909 223830 4.27 1.48 20160909 223831 4.25 1.47 20160909 223832 4.24 1.47 20160909 223833 4.27 1.47 20160909 223834 4.31 1.47 20160909 223835 4.33 1.46 20160909 223836 4.38 1.46 20160909 223837 4.43 1.46 20160909 223838 4.49 1.46 20160909 223839 4.56 1.46 20160909 223840 4.62 1.45 20160909 223841 4.70 1.45 20160909 223842 4.78 1.45 20160909 223843 4.81 1.45 20160909 223844 4.81 1.45 20160909 223845 4.82 1.45 20160909 223846 4.81 1.45 20160909 223847 4.81 1.45 20160909 223848 4.79 1.45 20160909 223850 4.77 1.45 20160909 223851 4.75 1.45 20160909 223852 4.72 1.45 20160909 223853 4.69 1.45 20160909 223854 4.70 1.45 20160909 223855 4.77 1.45 20160909 223856 4.82 1.45 20160909 223857 4.88 1.45 20160909 223858 4.95 1.45 20160909 223859 5.01 1.46 20160909 223900 5.08 1.46 20160909 223901 5.11 1.46 20160909 223902 5.17 1.46 20160909 223903 5.23 1.46 20160909 223904 5.29 1.46 20160909 223905 5.36 1.46 20160909 223906 5.45 1.46 20160909 223907 5.52 1.46 20160909 223908 5.60 1.46 20160909 223909 5.70 1.47 20160909 223910 5.80 1.47 20160909 223911 5.90 1.47 20160909 223912 5.98 1.47 20160909 223913 6.09 1.47 20160909 223914 6.21 1.47 20160909 223915 6.27 1.47 20160909 223916 6.31 1.47 20160909 223917 6.36 1.48 20160909 223918 6.39 1.48 20160909 223919 6.44 1.48 20160909 223920 6.48 1.48 20160909 223921 6.51 1.48 20160909 223922 6.52 1.48 20160909 223923 6.53 1.48 20160909 223924 6.52 1.48 20160909 223925 6.51 1.49 20160909 223926 6.45 1.49 20160909 223927 6.39 1.49 20160909 223928 6.31 1.49 20160909 223929 6.24 1.49 20160909 223930 6.17 1.49 20160909 223931 6.06 1.49 20160909 223932 5.98 1.49 20160909 223933 5.86 1.48 20160909 223934 5.75 1.48 20160909 223935 5.63 1.48 20160909 223936 5.64 1.48 20160909 223937 5.67 1.49 20160909 223938 5.74 1.49 20160909 223940 5.80 1.49 20160909 223941 5.89 1.50 20160909 223942 6.01 1.50 20160909 223943 6.11 1.51 20160909 223944 6.24 1.51 20160909 223945 6.36 1.52 20160909 223946 6.49 1.52 20160909 223947 6.58 1.53 20160909 223948 6.66 1.53 20160909 223949 6.73 1.53 20160909 223950 6.80 1.53 20160909 223951 6.88 1.54 20160909 223952 6.94 1.54 20160909 223953 7.01 1.54 20160909 223954 7.08 1.54 20160909 223955 7.14 1.54 20160909 223956 7.19 1.54 20160909 223957 7.22 1.54 20160909 223958 7.17 1.54 20160909 223959 7.11 1.53 20160909 224000 7.06 1.53 20160909 224001 7.01 1.52 20160909 224002 6.96 1.52 20160909 224003 6.91 1.52 20160909 224004 6.86 1.51 20160909 224005 6.81 1.51 20160909 224006 6.77 1.50 20160909 224007 6.72 1.50 20160909 224008 6.65 1.49 20160909 224009 6.60 1.49 20160909 224010 6.54 1.48 20160909 224011 6.48 1.48 20160909 224012 6.43 1.47 20160909 224013 6.37 1.46 20160909 224014 6.32 1.46 20160909 224015 6.27 1.45 20160909 224016 6.23 1.45 20160909 224017 6.18 1.44 20160909 224018 6.16 1.44 20160909 224019 6.15 1.44 20160909 224020 6.14 1.44 20160909 224021 6.13 1.43 20160909 224022 6.12 1.43 20160909 224023 6.11 1.43 20160909 224024 6.12 1.43 20160909 224025 6.11 1.43 20160909 224026 6.11 1.42 20160909 224027 6.11 1.42 20160909 224028 6.12 1.42 20160909 224029 6.15 1.42 20160909 224031 6.18 1.42 20160909 224032 6.21 1.42 20160909 224033 6.24 1.42 20160909 224034 6.27 1.42 20160909 224035 6.30 1.42 20160909 224036 6.33 1.42 20160909 224037 6.36 1.42 20160909 224038 6.39 1.42 20160909 224039 6.42 1.42 20160909 224040 6.46 1.42 20160909 224041 6.53 1.43 20160909 224042 6.59 1.43 20160909 224043 6.65 1.43 20160909 224044 6.72 1.44 20160909 224045 6.79 1.44 20160909 224046 6.86 1.45 20160909 224047 6.93 1.45 20160909 224048 6.99 1.46 20160909 224049 7.07 1.46 20160909 224050 7.12 1.47 20160909 224051 7.18 1.47 20160909 224052 7.23 1.48 20160909 224053 7.28 1.49 20160909 224054 7.33 1.49 20160909 224055 7.39 1.50 20160909 224056 7.45 1.51 20160909 224057 7.50 1.51 20160909 224058 7.55 1.52 20160909 224059 7.61 1.53 20160909 224100 7.66 1.54 20160909 224101 7.69 1.54 20160909 224102 7.73 1.55 20160909 224103 7.76 1.56 20160909 224104 7.79 1.56 20160909 224105 7.82 1.57 20160909 224106 7.86 1.57 20160909 224107 7.89 1.58 20160909 224108 7.92 1.59 20160909 224109 7.95 1.59 20160909 224110 7.97 1.60 20160909 224111 8.00 1.61 20160909 224112 8.02 1.61 20160909 224113 8.05 1.62 20160909 224114 8.07 1.62 20160909 224115 8.10 1.63 20160909 224116 8.12 1.63 20160909 224117 8.15 1.64 20160909 224118 8.18 1.64 20160909 224119 8.22 1.65 20160909 224120 8.25 1.66 20160909 224122 8.28 1.66 20160909 224123 8.32 1.67 20160909 224124 8.35 1.68 20160909 224125 8.38 1.68 20160909 224126 8.42 1.69 20160909 224127 8.45 1.70 20160909 224128 8.48 1.70 20160909 224129 8.52 1.71 20160909 224130 8.55 1.72 20160909 224131 8.58 1.72 20160909 224132 8.63 1.73 20160909 224133 8.67 1.74 20160909 224134 8.72 1.74 20160909 224135 8.76 1.75 20160909 224136 8.81 1.75 20160909 224137 8.85 1.76 20160909 224138 8.90 1.76 20160909 224139 8.95 1.77 20160909 224140 8.99 1.77 20160909 224141 9.04 1.78 20160909 224142 9.08 1.78 20160909 224143 9.12 1.79 20160909 224144 9.16 1.80 20160909 224145 9.19 1.80 20160909 224146 9.23 1.81 20160909 224147 9.27 1.82 20160909 224148 9.31 1.83 20160909 224149 9.34 1.84 20160909 224150 9.38 1.85 20160909 224151 9.41 1.86 20160909 224152 9.45 1.86 20160909 224153 9.48 1.87 20160909 224154 9.51 1.88 20160909 224155 9.54 1.88 20160909 224156 9.56 1.89 20160909 224157 9.59 1.90 20160909 224158 9.61 1.90 20160909 224159 9.64 1.91 20160909 224200 9.67 1.92 20160909 224201 9.69 1.93 20160909 224202 9.71 1.93 20160909 224203 9.72 1.94 20160909 224204 9.74 1.94 20160909 224205 9.75 1.95 20160909 224206 9.77 1.95 20160909 224207 9.78 1.96 20160909 224208 9.80 1.96 20160909 224209 9.81 1.97 20160909 224210 9.83 1.97 20160909 224212 9.85 1.98 20160909 224213 9.86 1.98 20160909 224214 9.88 1.99 20160909 224215 9.91 1.99 20160909 224216 9.92 2.00 20160909 224217 9.94 2.00 20160909 224218 9.96 2.01 20160909 224219 9.98 2.01 20160909 224220 9.99 2.01 20160909 224221 10.00 2.02 20160909 224222 10.01 2.02 20160909 224223 10.02 2.03 20160909 224224 10.02 2.03 20160909 224225 10.02 2.03 20160909 224226 10.02 2.04 20160909 224227 10.03 2.04 20160909 224228 10.03 2.04 20160909 224229 10.03 2.05 20160909 224230 10.03 2.05 20160909 224231 10.03 2.05 20160909 224232 10.03 2.06 20160909 224233 10.03 2.06 20160909 224234 10.04 2.06 20160909 224235 10.04 2.06 20160909 224236 10.04 2.06 20160909 224237 10.05 2.07 20160909 224238 10.05 2.07 20160909 224239 10.06 2.07 20160909 224240 10.07 2.07 20160909 224241 10.08 2.07 20160909 224242 10.09 2.07 20160909 224243 10.10 2.07 20160909 224244 10.09 2.08 20160909 224245 10.07 2.08 20160909 224246 10.06 2.08 20160909 224247 10.05 2.08 20160909 224248 10.04 2.08 20160909 224249 10.03 2.08 20160909 224250 10.02 2.08 20160909 224251 10.02 2.09 20160909 224252 10.01 2.09 20160909 224253 10.00 2.09 20160909 224254 10.00 2.09 20160909 224255 10.00 2.09 20160909 224256 10.00 2.10 20160909 224257 10.00 2.10 20160909 224258 10.00 2.10 20160909 224259 10.00 2.10 20160909 224300 10.01 2.10 20160909 224301 10.01 2.11 20160909 224303 10.01 2.11 20160909 224304 10.01 2.11 20160909 224305 10.01 2.11 20160909 224306 10.01 2.12 20160909 224307 10.01 2.12 20160909 224308 10.00 2.12 20160909 224309 10.00 2.13 20160909 224310 10.00 2.13 20160909 224311 9.99 2.14 20160909 224312 9.99 2.14 20160909 224313 9.99 2.14 20160909 224314 9.98 2.15 20160909 224315 9.98 2.15 20160909 224316 9.98 2.15 20160909 224317 9.98 2.16 20160909 224318 9.98 2.16 20160909 224319 9.98 2.17 20160909 224320 9.98 2.17 20160909 224321 9.98 2.17 20160909 224322 9.98 2.18 20160909 224323 9.98 2.18 20160909 224324 9.98 2.19 20160909 224325 9.99 2.19 20160909 224326 10.00 2.20 20160909 224327 10.01 2.20 20160909 224328 10.03 2.20 20160909 224329 10.04 2.21 20160909 224330 10.05 2.21 20160909 224331 10.07 2.21 20160909 224332 10.08 2.22 20160909 224333 10.09 2.22 20160909 224334 10.10 2.22 20160909 224335 10.10 2.23 20160909 224336 10.11 2.23 20160909 224337 10.12 2.23 20160909 224338 10.12 2.24 20160909 224339 10.13 2.24 20160909 224340 10.14 2.24 20160909 224341 10.15 2.25 20160909 224342 10.16 2.25 20160909 224343 10.16 2.25 20160909 224344 10.17 2.26 20160909 224345 10.19 2.26 20160909 224346 10.20 2.27 20160909 224347 10.22 2.27 20160909 224348 10.24 2.27 20160909 224349 10.26 2.28 20160909 224350 10.28 2.28 20160909 224351 10.30 2.29 20160909 224353 10.32 2.29 20160909 224354 10.34 2.29 20160909 224355 10.37 2.30 20160909 224356 10.39 2.30 20160909 224357 10.42 2.31 20160909 224358 10.45 2.31 20160909 224359 10.49 2.32 20160909 224400 10.52 2.33 20160909 224401 10.56 2.33 20160909 224402 10.59 2.34 20160909 224403 10.63 2.34 20160909 224404 10.65 2.35 20160909 224405 10.68 2.35 20160909 224406 10.71 2.36 20160909 224407 10.71 2.36 20160909 224408 10.71 2.36 20160909 224409 10.71 2.37 20160909 224410 10.71 2.37 20160909 224411 10.71 2.37 20160909 224412 10.71 2.37 20160909 224413 10.71 2.37 20160909 224414 10.71 2.38 20160909 224415 10.71 2.38 20160909 224416 10.71 2.38 20160909 224417 10.70 2.39 20160909 224418 10.70 2.39 20160909 224419 10.69 2.39 20160909 224420 10.68 2.39 20160909 224421 10.68 2.40 20160909 224422 10.67 2.40 20160909 224423 10.66 2.40 20160909 224424 10.66 2.40 20160909 224425 10.65 2.41 20160909 224426 10.64 2.41 20160909 224427 10.63 2.41 20160909 224428 10.62 2.42 20160909 224429 10.61 2.42 20160909 224430 10.60 2.42 20160909 224431 10.59 2.43 20160909 224432 10.59 2.43 20160909 224433 10.58 2.43 20160909 224434 10.57 2.44 20160909 224435 10.57 2.44 20160909 224436 10.56 2.44 20160909 224437 10.55 2.45 20160909 224438 10.54 2.45 20160909 224439 10.53 2.45 20160909 224440 10.51 2.45 20160909 224441 10.50 2.45 20160909 224442 10.49 2.46 20160909 224444 10.47 2.46 20160909 224445 10.46 2.46 20160909 224446 10.45 2.46 20160909 224447 10.44 2.47 20160909 224448 10.43 2.47 20160909 224449 10.41 2.47 20160909 224450 10.40 2.47 20160909 224451 10.38 2.47 20160909 224452 10.36 2.46 20160909 224453 10.34 2.46 20160909 224454 10.32 2.46 20160909 224455 10.29 2.46 20160909 224456 10.27 2.46 20160909 224457 10.24 2.46 20160909 224458 10.21 2.45 20160909 224459 10.17 2.45 20160909 224500 10.13 2.44 20160909 224501 10.09 2.43 20160909 224502 10.05 2.43 20160909 224503 10.01 2.42 20160909 224504 9.98 2.41 20160909 224505 9.94 2.41 20160909 224506 9.90 2.40 20160909 224507 9.86 2.39 20160909 224508 9.82 2.38 20160909 224509 9.78 2.38 20160909 224510 9.73 2.37 20160909 224511 9.69 2.36 20160909 224512 9.65 2.35 20160909 224513 9.61 2.34 20160909 224514 9.57 2.33 20160909 224515 9.52 2.32 20160909 224516 9.48 2.31 20160909 224517 9.44 2.30 20160909 224518 9.40 2.29 20160909 224519 9.37 2.28 20160909 224520 9.34 2.27 20160909 224521 9.30 2.25 20160909 224522 9.27 2.24 20160909 224523 9.24 2.23 20160909 224524 9.20 2.22 20160909 224525 9.17 2.20 20160909 224526 9.13 2.19 20160909 224527 9.09 2.18 20160909 224528 9.06 2.17 20160909 224529 9.02 2.15 20160909 224530 8.99 2.14 20160909 224531 8.95 2.13 20160909 224532 8.91 2.12 20160909 224533 8.87 2.10 20160909 224535 8.83 2.09 20160909 224536 8.79 2.08 20160909 224537 8.75 2.06 20160909 224538 8.70 2.05 20160909 224539 8.65 2.04 20160909 224540 8.60 2.03 20160909 224541 8.56 2.01 20160909 224542 8.51 2.00 20160909 224543 8.45 1.99 20160909 224544 8.40 1.97 20160909 224545 8.35 1.96 20160909 224546 8.30 1.94 20160909 224547 8.25 1.93 20160909 224548 8.20 1.92 20160909 224549 8.17 1.91 20160909 224550 8.12 1.89 20160909 224551 8.07 1.88 20160909 224552 8.02 1.87 20160909 224553 7.97 1.86 20160909 224554 7.92 1.84 20160909 224555 7.86 1.83 20160909 224556 7.81 1.82 20160909 224557 7.76 1.81 20160909 224558 7.70 1.79 20160909 224559 7.63 1.78 20160909 224600 7.55 1.77 20160909 224601 7.48 1.76 20160909 224602 7.40 1.75 20160909 224603 7.34 1.74 20160909 224604 7.26 1.72 20160909 224605 7.19 1.71 20160909 224606 7.11 1.70 20160909 224607 7.04 1.69 20160909 224608 6.96 1.68 20160909 224609 6.89 1.67 20160909 224610 6.81 1.66 20160909 224611 6.73 1.65 20160909 224612 6.65 1.64 20160909 224613 6.57 1.63 20160909 224614 6.49 1.62 20160909 224615 6.40 1.61 20160909 224616 6.32 1.60 20160909 224617 6.24 1.59 20160909 224618 6.15 1.58 20160909 224619 6.07 1.57 20160909 224620 6.01 1.57 20160909 224621 5.94 1.56 20160909 224622 5.88 1.55 20160909 224623 5.83 1.54 20160909 224625 5.76 1.53 20160909 224626 5.70 1.52 20160909 224627 5.64 1.52 20160909 224628 5.58 1.51 20160909 224629 5.52 1.50 20160909 224630 5.47 1.49 20160909 224631 5.44 1.48 20160909 224632 5.40 1.48 20160909 224633 5.37 1.47 20160909 224634 5.34 1.46 20160909 224635 5.31 1.45 20160909 224636 5.29 1.45 20160909 224637 5.26 1.44 20160909 224638 5.24 1.43 20160909 224639 5.22 1.42 20160909 224640 5.20 1.42 20160909 224641 5.17 1.41 20160909 224642 5.15 1.40 20160909 224643 5.12 1.40 20160909 224644 5.09 1.39 20160909 224645 5.07 1.39 20160909 224646 5.05 1.38 20160909 224647 5.02 1.37 20160909 224648 5.00 1.37 20160909 224649 4.98 1.36 20160909 224650 4.96 1.35 20160909 224651 4.91 1.35 20160909 224652 4.87 1.34 20160909 224653 4.82 1.33 20160909 224654 4.78 1.32 20160909 224655 4.74 1.32 20160909 224656 4.70 1.31 20160909 224657 4.66 1.30 20160909 224658 4.62 1.30 20160909 224659 4.58 1.29 20160909 224700 4.55 1.28 20160909 224701 4.52 1.28 20160909 224702 4.49 1.27 20160909 224703 4.46 1.26 20160909 224704 4.43 1.26 20160909 224705 4.41 1.25 20160909 224706 4.38 1.24 20160909 224707 4.35 1.24 20160909 224708 4.32 1.23 20160909 224709 4.30 1.22 20160909 224710 4.28 1.22 20160909 224711 4.30 1.21 20160909 224712 4.31 1.21 20160909 224713 4.33 1.20 20160909 224714 4.34 1.20 20160909 224716 4.36 1.19 20160909 224717 4.37 1.19 20160909 224718 4.39 1.18 20160909 224719 4.40 1.18 20160909 224720 4.42 1.17 20160909 224721 4.44 1.17 20160909 224722 4.46 1.17 20160909 224723 4.49 1.16 20160909 224724 4.52 1.16 20160909 224725 4.55 1.16 20160909 224726 4.59 1.15 20160909 224727 4.62 1.15 20160909 224728 4.65 1.15 20160909 224729 4.69 1.15 20160909 224730 4.73 1.14 20160909 224731 4.75 1.14 20160909 224732 4.74 1.14 20160909 224733 4.73 1.13 20160909 224734 4.71 1.13 20160909 224735 4.70 1.13 20160909 224736 4.68 1.12 20160909 224737 4.65 1.12 20160909 224738 4.62 1.12 20160909 224739 4.59 1.11 20160909 224740 4.56 1.11 20160909 224741 4.53 1.11 20160909 224742 4.54 1.10 20160909 224743 4.56 1.10 20160909 224744 4.57 1.10 20160909 224745 4.58 1.10 20160909 224746 4.59 1.09 20160909 224747 4.60 1.09 20160909 224748 4.61 1.09 20160909 224749 4.62 1.08 20160909 224750 4.63 1.08 20160909 224751 4.64 1.08 20160909 224752 4.65 1.08 20160909 224753 4.66 1.08 20160909 224754 4.66 1.07 20160909 224755 4.66 1.07 20160909 224756 4.66 1.07 20160909 224757 4.65 1.07 20160909 224758 4.65 1.07 20160909 224759 4.65 1.06 20160909 224800 4.64 1.06 20160909 224801 4.62 1.06 20160909 224802 4.62 1.06 20160909 224803 4.62 1.06 20160909 224804 4.62 1.05 20160909 224806 4.61 1.05 20160909 224807 4.60 1.05 20160909 224808 4.57 1.04 20160909 224809 4.56 1.04 20160909 224810 4.51 1.03 20160909 224811 4.46 1.03 20160909 232459 2.60 0.39 20160909 232506 3.87 0.47 20160909 232507 4.03 0.49 20160909 232508 4.17 0.50 20160909 232509 4.28 0.51 20160909 232512 4.46 0.52 20160909 232513 4.52 0.53 20160909 232514 4.56 0.54 20160909 232515 4.55 0.54 20160909 232516 4.53 0.54 20160909 232517 4.50 0.54 20160909 232518 4.46 0.54 20160909 232519 4.44 0.54 20160909 232520 4.42 0.54 20160909 232521 4.40 0.54 20160909 232522 4.40 0.54 20160909 232523 4.42 0.54 20160909 232524 4.44 0.54 20160909 232525 4.46 0.54 20160909 232526 4.49 0.54 20160909 232527 4.51 0.54 20160909 232528 4.55 0.54 20160909 232529 4.59 0.54 20160909 232530 4.63 0.54 20160909 232531 4.68 0.54 20160909 232532 4.72 0.54 20160909 232533 4.77 0.54 20160909 232534 4.82 0.54 20160909 232535 4.86 0.54 20160909 232538 5.01 0.55 20160909 232540 5.10 0.57 20160909 232541 5.16 0.58 20160909 232542 5.22 0.59 20160909 232543 5.29 0.60 20160909 232544 5.37 0.61 20160909 232545 5.45 0.62 20160909 232546 5.51 0.63 20160909 232547 5.58 0.64 20160909 232548 5.65 0.64 20160909 232549 5.72 0.65 20160909 232550 5.79 0.66 20160909 232551 5.87 0.67 20160909 232552 5.94 0.68 20160909 232553 5.99 0.69 20160909 232554 6.04 0.70 20160909 232555 6.08 0.71 20160909 232556 6.11 0.72 20160909 232557 6.12 0.73 20160909 232558 6.14 0.74 20160909 232559 6.17 0.76 20160909 232600 6.20 0.77 20160909 232602 6.23 0.78 20160909 232603 6.28 0.79 20160909 232604 6.33 0.80 20160909 232605 6.38 0.81 20160909 232606 6.44 0.82 20160909 232607 6.50 0.83 20160909 232608 6.57 0.84 20160909 232609 6.65 0.85 20160909 232610 6.70 0.86 20160909 232611 6.72 0.87 20160909 232612 6.74 0.87 20160909 232613 6.75 0.88 20160909 232614 6.75 0.88 20160909 232615 6.76 0.88 20160909 232616 6.76 0.88 20160909 232617 6.75 0.89 20160909 232618 6.75 0.89 20160909 232619 6.77 0.89 20160909 232620 6.80 0.90 20160909 232621 6.83 0.90 20160909 232622 6.87 0.91 20160909 232623 6.91 0.91 20160909 232624 6.96 0.92 20160909 232625 7.02 0.92 20160909 232626 7.07 0.93 20160909 232627 7.13 0.94 20160909 232628 7.19 0.94 20160909 232629 7.25 0.94 20160909 232630 7.30 0.95 20160909 232631 7.36 0.95 20160909 232632 7.41 0.96 20160909 232633 7.47 0.96 20160909 232634 7.53 0.97 20160909 232635 7.59 0.97 20160909 232636 7.64 0.98 20160909 232637 7.70 0.98 20160909 232638 7.76 0.99 20160909 232639 7.81 0.99 20160909 232640 7.87 1.00 20160909 232641 7.93 1.00 20160909 232642 7.99 1.01 20160909 232643 8.05 1.01 20160909 232644 8.10 1.01 20160909 232645 8.14 1.01 20160909 232646 8.19 1.02 20160909 232647 8.24 1.02 20160909 232648 8.29 1.03 20160909 232649 8.33 1.03 20160909 232650 8.38 1.04 20160909 232652 8.42 1.04 20160909 232653 8.45 1.05 20160909 232654 8.49 1.05 20160909 232655 8.54 1.06 20160909 232656 8.58 1.06 20160909 232657 8.62 1.07 20160909 232658 8.67 1.07 20160909 232659 8.71 1.07 20160909 232700 8.76 1.08 20160909 232701 8.81 1.08 20160909 232702 8.83 1.09 20160909 232703 8.82 1.09 20160909 232704 8.81 1.09 20160909 232705 8.80 1.09 20160909 232706 8.79 1.09 20160909 232707 8.78 1.10 20160909 232708 8.77 1.10 20160909 232709 8.77 1.10 20160909 232710 8.76 1.10 20160909 232711 8.75 1.10 20160909 232712 8.75 1.11 20160909 232713 8.74 1.11 20160909 232714 8.72 1.12 20160909 232715 8.70 1.13 20160909 232716 8.68 1.14 20160909 232717 8.66 1.14 20160909 232718 8.64 1.15 20160909 232719 8.63 1.16 20160909 232720 8.61 1.17 20160909 232721 8.60 1.18 20160909 232722 8.60 1.19 20160909 232723 8.61 1.19 20160909 232724 8.62 1.20 20160909 232725 8.64 1.21 20160909 232726 8.69 1.22 20160909 232727 8.81 1.25 20160909 232728 8.91 1.26 20160909 232729 9.00 1.28 20160909 232730 9.08 1.29 20160909 232731 9.16 1.31 20160909 232732 9.24 1.32 20160909 232733 9.31 1.33 20160909 232734 9.41 1.35 20160909 232735 9.48 1.36 20160909 232736 9.55 1.38 20160909 232737 9.62 1.39 20160909 232738 9.70 1.40 20160909 232739 9.78 1.42 20160909 232740 9.89 1.45 20160909 232741 9.97 1.47 20160909 232743 10.05 1.49 20160909 232744 10.13 1.50 20160909 232745 10.21 1.52 20160909 232746 10.29 1.54 20160909 232747 10.40 1.56 20160909 232748 10.48 1.58 20160909 232749 10.56 1.59 20160909 232750 10.65 1.61 20160909 232751 10.74 1.62 20160909 232752 10.83 1.65 20160909 232753 10.88 1.67 20160909 232754 10.93 1.68 20160909 232755 10.97 1.70 20160909 232756 11.01 1.71 20160909 232757 11.07 1.73 20160909 232758 11.10 1.74 20160909 232759 11.12 1.75 20160909 232800 11.13 1.76 20160909 232801 11.14 1.77 20160909 232802 11.20 1.79 20160909 232803 11.26 1.81 20160909 232804 11.35 1.84 20160909 232805 11.43 1.86 20160909 232806 11.56 1.89 20160909 232807 11.64 1.91 20160909 232808 11.73 1.93 20160909 232809 11.83 1.96 20160909 232810 11.96 1.99 20160909 232811 12.04 2.00 20160909 232812 12.13 2.02 20160909 232813 12.23 2.04 20160909 232814 12.36 2.07 20160909 232815 12.43 2.10 20160909 232816 12.49 2.11 20160909 232817 12.55 2.13 20160909 232818 12.66 2.16 20160909 232819 12.75 2.18 20160909 232820 12.83 2.20 20160909 232821 12.92 2.21 20160909 232822 13.06 2.24 20160909 232823 13.15 2.25 20160909 232824 13.24 2.26 20160909 232825 13.32 2.27 20160909 232826 13.43 2.30 20160909 232827 13.46 2.30 20160909 232828 13.48 2.31 20160909 232829 13.53 2.34 20160909 232830 13.55 2.34 20160909 232831 13.56 2.35 20160909 232832 13.58 2.36 20160909 232834 13.59 2.38 20160909 232835 13.59 2.39 20160909 232836 13.57 2.40 20160909 232837 13.56 2.42 20160909 232838 13.55 2.44 20160909 232839 13.52 2.44 20160909 232840 13.53 2.44 20160909 232841 13.49 2.44 20160909 232842 13.47 2.44 20160909 232843 13.44 2.43 20160909 232844 13.38 2.42 20160909 232845 13.36 2.42 20160909 232846 13.34 2.43 20160909 232847 13.32 2.44 20160909 232848 13.29 2.45 20160909 232849 13.27 2.46 20160909 232850 13.25 2.48 20160909 232851 13.27 2.50 20160909 232900 13.71 2.85 20160909 232901 13.80 2.89 20160909 232902 13.83 2.93 20160909 232903 13.87 2.97 20160909 232904 13.94 3.01 20160909 232905 14.00 3.04 20160909 232906 14.06 3.06 20160909 232907 14.16 3.09 20160909 232908 14.23 3.11 20160909 232909 14.33 3.13 20160909 232910 14.40 3.14 20160909 232911 14.48 3.15 20160909 232912 14.58 3.17 20160909 232913 14.65 3.18 20160909 232914 14.72 3.19 20160909 232915 14.82 3.20 20160909 232916 14.88 3.21 20160909 232917 14.96 3.21 20160909 232918 15.01 3.22 20160909 232919 15.06 3.22 20160909 232920 15.11 3.23 20160909 232921 15.11 3.23 20160909 232922 15.14 3.23 20160909 232924 15.14 3.23 20160909 232925 15.14 3.23 20160909 232926 15.06 3.22 20160909 232927 14.96 3.21 20160909 232928 14.87 3.21 20160909 232929 14.78 3.20 20160909 232930 14.70 3.19 20160909 232931 14.62 3.18 20160909 232932 14.54 3.18 20160909 232933 14.49 3.18 20160909 232934 14.44 3.18 20160909 232935 14.40 3.18 20160909 232936 14.36 3.19 20160909 232937 14.32 3.19 20160909 232938 14.30 3.20 20160909 232939 14.27 3.21 20160909 232940 14.26 3.22 20160909 232941 14.24 3.23 20160909 232942 14.23 3.24 20160909 232943 14.24 3.26 20160909 232944 14.24 3.27 20160909 232945 14.29 3.28 20160909 232946 14.33 3.30 20160909 232947 14.39 3.31 20160909 232948 14.45 3.33 20160909 232949 14.50 3.34 20160909 232950 14.57 3.36 20160909 232951 14.62 3.37 20160909 232952 14.69 3.39 20160909 232953 14.75 3.41 20160909 232954 14.82 3.42 20160909 232955 14.87 3.44 20160909 232956 14.95 3.45 20160909 232957 15.00 3.46 20160909 232958 15.07 3.48 20160909 232959 15.13 3.48 20160909 233000 15.19 3.48 20160909 233001 15.25 3.48 20160909 233002 15.30 3.48 20160909 233003 15.37 3.48 20160909 233004 15.42 3.48 20160909 233005 15.49 3.48 20160909 233006 15.55 3.48 20160909 233007 15.62 3.48 20160909 233008 15.68 3.47 20160909 233009 15.74 3.47 20160909 233010 15.77 3.46 20160909 233011 15.73 3.45 20160909 233012 15.66 3.43 20160909 233013 15.59 3.42 20160909 233015 15.53 3.40 20160909 233016 15.47 3.38 20160909 233017 15.43 3.37 20160909 233018 15.39 3.35 20160909 233019 15.36 3.34 20160909 233020 15.34 3.33 20160909 233021 15.32 3.32 20160909 233022 15.31 3.31 20160909 233023 15.30 3.29 20160909 233024 15.25 3.29 20160909 233025 15.21 3.28 20160909 233026 15.18 3.27 20160909 233027 15.14 3.27 20160909 233028 15.10 3.26 20160909 233029 15.07 3.25 20160909 233030 15.03 3.25 20160909 233031 15.01 3.24 20160909 233032 14.97 3.24 20160909 233033 14.94 3.23 20160909 233034 14.90 3.22 20160909 233035 14.85 3.21 20160909 233036 14.79 3.20 20160909 233037 14.70 3.18 20160909 233038 14.59 3.17 20160909 233039 14.51 3.16 20160909 233040 14.40 3.14 20160909 233041 14.30 3.13 20160909 233042 14.21 3.12 20160909 233043 14.10 3.11 20160909 233044 13.99 3.09 20160909 233045 13.87 3.08 20160909 233046 13.77 3.07 20160909 233047 13.65 3.06 20160909 233048 13.54 3.05 20160909 233049 13.44 3.04 20160909 233050 13.33 3.04 20160909 233051 13.22 3.03 20160909 233052 13.13 3.02 20160909 233053 13.02 3.01 20160909 233054 12.94 3.01 20160909 233055 12.82 3.00 20160909 233056 12.72 2.99 20160909 233057 12.65 2.99 20160909 233058 12.57 2.98 20160909 233059 12.49 2.98 20160909 233100 12.44 2.98 20160909 233101 12.38 2.98 20160909 233102 12.34 2.98 20160909 233103 12.30 2.97 20160909 233105 12.29 2.98 20160909 233106 12.29 2.98 20160909 233107 12.30 2.98 20160909 233108 12.30 2.98 20160909 233109 12.29 2.98 20160909 233110 12.28 2.98 20160909 233111 12.29 2.98 20160909 233112 12.30 2.99 20160909 233113 12.33 2.99 20160909 233114 12.35 2.99 20160909 233115 12.40 3.00 20160909 233116 12.44 3.01 20160909 233117 12.50 3.01 20160909 233118 12.56 3.02 20160909 233119 12.54 3.02 20160909 233120 12.42 3.01 20160909 233121 12.31 3.00 20160909 233122 12.21 2.99 20160909 233123 12.11 2.99 20160909 233124 12.01 2.98 20160909 233125 11.93 2.97 20160909 233126 11.84 2.97 20160909 233127 11.76 2.96 20160909 233128 11.70 2.96 20160909 233129 11.63 2.96 20160909 233130 11.56 2.95 20160909 233131 11.45 2.94 20160909 233132 11.36 2.92 20160909 233133 11.28 2.91 20160909 233134 11.21 2.90 20160909 233135 11.16 2.89 20160909 233136 11.10 2.88 20160909 233137 11.04 2.87 20160909 233138 11.01 2.86 20160909 233139 10.97 2.85 20160909 233140 10.93 2.85 20160909 233141 10.79 2.84 20160909 233142 10.60 2.83 20160909 233143 10.45 2.82 20160909 233144 10.28 2.81 20160909 233145 10.10 2.80 20160909 233146 9.98 2.79 20160909 233147 9.84 2.78 20160909 233148 9.74 2.77 20160909 233149 9.61 2.76 20160909 233150 9.52 2.75 20160909 233151 9.46 2.75 20160909 233152 9.05 2.73 20160909 233153 8.60 2.70 20160909 233154 8.24 2.68 20160909 233156 7.78 2.65 20160909 233157 7.47 2.63 20160909 233158 7.02 2.61 20160909 233159 6.58 2.58 20160909 233200 6.25 2.56 20160909 233201 5.87 2.53 20160909 233202 5.46 2.50 20160909 233203 5.16 2.47 20160909 233204 4.51 2.46 20160909 233205 3.90 2.45 20160909 233206 3.39 2.44 20160909 233207 2.71 2.42 20160909 233208 2.17 2.41 20160909 233209 1.52 2.39 20160909 233210 0.92 2.38 20160909 233211 0.75 2.36 20160909 233212 1.17 2.34 20160909 233213 1.89 2.33 20160909 233214 2.40 2.31 20160909 233215 2.59 2.30 20160909 233216 2.81 2.28 20160909 233217 3.00 2.27 20160909 233218 3.26 2.26 20160909 233219 3.55 2.25 20160909 233220 3.77 2.23 20160909 233221 4.07 2.22 20160909 233222 4.40 2.20 20160909 233223 4.70 2.19 20160909 233224 5.09 2.17 20160909 233225 5.31 2.16 20160909 233226 5.39 2.15 20160909 233227 5.48 2.14 20160909 233228 5.56 2.13 20160909 233229 5.63 2.12 20160909 233230 5.69 2.11 20160909 233231 5.74 2.10 20160909 233232 5.78 2.09 20160909 233233 5.82 2.08 20160909 233234 5.85 2.07 20160909 233235 5.87 2.06 20160909 233236 5.84 2.05 20160909 233237 5.80 2.04 20160909 233238 5.76 2.03 20160909 233239 5.71 2.02 20160909 233240 5.66 2.01 20160909 233241 5.61 2.00 20160909 233242 5.56 1.99 20160909 233243 5.50 1.98 20160909 233244 5.44 1.97 20160909 233245 5.37 1.96 20160909 233247 5.31 1.95 20160909 233248 5.26 1.94 20160909 233249 5.22 1.93 20160909 233250 5.17 1.92 20160909 233251 5.13 1.91 20160909 233252 5.09 1.90 20160909 233253 5.07 1.89 20160909 233254 5.06 1.88 20160909 233255 5.05 1.87 20160909 233256 5.04 1.86 20160909 233257 5.02 1.85 20160909 233258 5.03 1.85 20160909 233259 5.05 1.84 20160909 233300 5.08 1.83 20160909 233301 5.12 1.82 20160909 233302 5.14 1.81 20160909 233303 5.18 1.80 20160909 233304 5.21 1.79 20160909 233305 5.24 1.78 20160909 233306 5.28 1.78 20160909 233307 5.32 1.77 20160909 233308 5.35 1.76 20160909 233309 5.39 1.75 20160909 233310 5.45 1.74 20160909 233311 5.50 1.73 20160909 233312 5.53 1.72 20160909 233313 5.58 1.72 20160909 233314 5.63 1.71 20160909 233315 5.67 1.70 20160909 233316 5.71 1.69 20160909 233317 5.75 1.68 20160909 233318 5.80 1.68 20160909 233319 5.81 1.67 20160909 233320 5.76 1.66 20160909 233321 5.71 1.65 20160909 233322 5.67 1.64 20160909 233323 5.63 1.63 20160909 233324 5.58 1.62 20160909 233325 5.54 1.61 20160909 233326 5.51 1.60 20160909 233327 5.46 1.59 20160909 233328 5.41 1.58 20160909 233329 5.37 1.57 20160909 233330 5.32 1.56 20160909 233331 5.24 1.55 20160909 233332 5.17 1.54 20160909 233333 5.11 1.53 20160909 233334 5.06 1.52 20160909 233335 5.00 1.51 20160909 233337 4.94 1.50 20160909 233338 4.90 1.49 20160909 233339 4.85 1.48 20160909 233340 4.79 1.47 20160909 233341 4.74 1.46 20160909 233342 4.69 1.45 20160909 233343 4.63 1.44 20160909 233344 4.57 1.42 20160909 233345 4.51 1.41 20160909 233346 4.47 1.41 20160909 233347 4.40 1.40 20160909 233348 4.35 1.38 20160909 233349 4.29 1.37 20160909 233350 4.25 1.37 20160909 233351 4.19 1.36 20160909 233352 4.14 1.35 20160909 233353 4.09 1.34 20160909 233354 4.05 1.33 20160909 233355 4.00 1.32 20160909 233356 3.96 1.31 20160909 233357 3.91 1.30 20160909 233358 3.87 1.30 20160909 233359 3.82 1.29 20160909 233400 3.78 1.28 20160909 233401 3.73 1.27 20160909 233402 3.69 1.26 20160909 233403 3.67 1.25 20160909 233404 3.65 1.25 20160909 233405 3.64 1.24 20160909 233406 3.63 1.24 20160909 233407 3.60 1.23 20160909 233408 3.58 1.22 20160909 233409 3.56 1.22 20160909 233410 3.54 1.21 20160909 233411 3.52 1.20 20160909 233412 3.50 1.20 20160909 233413 3.46 1.19 20160909 233414 3.41 1.19 20160909 233415 3.37 1.18 20160909 233416 3.32 1.18 20160909 233417 3.26 1.17 20160909 233418 3.20 1.17 20160909 233419 3.16 1.17 20160909 233420 3.10 1.16 20160909 233421 3.04 1.16 20160909 233422 2.97 1.15 20160909 233423 2.90 1.15 20160909 233424 2.83 1.15 20160909 233425 2.73 1.14 20160909 233426 2.64 1.14 20160909 233428 2.54 1.14 20160909 233429 2.47 1.13 20160909 233430 2.37 1.13 20160909 233431 2.27 1.13 20160909 233432 2.17 1.12 20160909 233433 2.07 1.12 20160909 233434 2.00 1.12 20160909 233435 1.91 1.12 20160909 233439 1.64 1.11 20160909 233440 1.58 1.11 20160909 233441 1.51 1.11 20160909 233442 1.44 1.11 20160909 233446 1.29 1.11 20160909 233447 1.27 1.11 20160909 233448 1.27 1.11 20160909 233449 1.27 1.11 20160909 233450 1.28 1.10 20160909 233451 1.30 1.10 20160909 233452 1.32 1.10 20160909 233453 1.34 1.10 20160909 233454 1.38 1.10 20160909 233456 1.45 1.10 20160909 233457 1.49 1.10 20160909 233458 1.52 1.10 20160909 233459 1.57 1.10 20160909 233500 1.61 1.10 20160909 233501 1.66 1.10 20160909 233502 1.71 1.11 20160909 233503 1.77 1.11 20160909 233504 1.82 1.11 20160909 233505 1.88 1.11 20160909 233506 1.96 1.11 20160909 233507 2.04 1.11 20160909 233508 2.13 1.11 20160909 233509 2.21 1.12 20160909 233510 2.31 1.12 20160909 233511 2.41 1.12 20160909 233512 2.51 1.13 20160909 233513 2.63 1.13 20160909 233514 2.71 1.13 20160909 233515 2.83 1.14 20160909 233516 2.95 1.14 20160909 233517 3.06 1.14 20160909 233519 3.18 1.14 20160909 233520 3.30 1.14 20160909 233521 3.40 1.14 20160909 233522 3.52 1.14 20160909 233523 3.64 1.15 20160909 233524 3.76 1.15 20160909 233525 3.89 1.15 20160909 233526 3.99 1.15 20160909 233527 4.11 1.15 20160909 233528 4.22 1.15 20160909 233529 4.31 1.15 20160909 233530 4.40 1.15 20160909 233531 4.49 1.16 20160909 233532 4.56 1.16 20160909 233533 4.64 1.16 20160909 233534 4.73 1.16 20160909 233535 4.81 1.17 20160909 233536 4.90 1.17 20160909 233537 4.98 1.17 20160909 233538 5.05 1.17 20160909 233539 5.13 1.18 20160909 233540 5.21 1.18 20160909 233541 5.29 1.19 20160909 233542 5.37 1.19 20160909 233543 5.46 1.20 20160909 233544 5.52 1.20 20160909 233545 5.61 1.21 20160909 233546 5.69 1.21 20160909 233547 5.77 1.21 20160909 233548 5.85 1.22 20160909 233549 5.93 1.22 20160909 233550 5.99 1.22 20160909 233551 6.06 1.23 20160909 233552 6.14 1.23 20160909 233553 6.21 1.24 20160909 233554 6.28 1.24 20160909 233555 6.35 1.24 20160909 233556 6.41 1.25 20160909 233557 6.48 1.25 20160909 233558 6.55 1.25 20160909 233559 6.56 1.25 20160909 233600 6.51 1.25 20160909 233601 6.43 1.25 20160909 233602 6.37 1.24 20160909 233603 6.31 1.24 20160909 233604 6.24 1.24 20160909 233605 6.17 1.23 20160909 233606 6.10 1.23 20160909 233607 6.04 1.23 20160909 233609 5.99 1.22 20160909 233610 5.95 1.22 20160909 233611 5.96 1.22 20160909 233612 5.97 1.22 20160909 233613 5.98 1.22 20160909 233614 6.00 1.23 20160909 233615 6.02 1.23 20160909 233616 6.04 1.23 20160909 233617 6.05 1.23 20160909 233618 6.07 1.23 20160909 233619 6.10 1.23 20160909 233620 6.12 1.24 20160909 233621 6.09 1.23 20160909 233622 6.07 1.23 20160909 233623 6.05 1.23 20160909 233624 6.04 1.23 20160909 233625 6.02 1.23 20160909 233626 6.00 1.22 20160909 233627 5.99 1.22 20160909 233628 5.98 1.22 20160909 233629 5.96 1.22 20160909 233630 5.95 1.22 20160909 233631 5.91 1.22 20160909 233632 5.88 1.22 20160909 233633 5.84 1.21 20160909 233635 5.77 1.21 20160909 233636 5.73 1.20 20160909 233637 5.70 1.20 20160909 233638 5.67 1.20 20160909 233639 5.65 1.20 20160909 233640 5.63 1.19 20160909 233641 5.61 1.19 20160909 233642 5.61 1.19 20160909 233643 5.61 1.19 20160909 233644 5.61 1.19 20160909 233645 5.60 1.19 20160909 233646 5.59 1.19 20160909 233647 5.58 1.19 20160909 233648 5.57 1.19 20160909 233649 5.56 1.19 20160909 233650 5.54 1.19 20160909 233651 5.52 1.19 20160909 233652 5.51 1.19 20160909 233653 5.49 1.19 20160909 233654 5.47 1.19 20160909 233655 5.46 1.19 20160909 233656 5.43 1.19 20160909 233657 5.41 1.19 20160909 233658 5.39 1.19 20160909 233700 5.36 1.19 20160909 233701 5.33 1.19 20160909 233702 5.30 1.19 20160909 233703 5.30 1.19 20160909 233704 5.29 1.19 20160909 233705 5.29 1.19 20160909 233706 5.30 1.19 20160909 233707 5.31 1.19 20160909 233708 5.33 1.19 20160909 233709 5.34 1.19 20160909 233710 5.35 1.19 20160909 233711 5.37 1.19 20160909 233712 5.38 1.19 20160909 233713 5.40 1.19 20160909 233714 5.42 1.19 20160909 233715 5.45 1.19 20160909 233716 5.48 1.19 20160909 233717 5.52 1.20 20160909 233718 5.55 1.20 20160909 233719 5.58 1.20 20160909 233720 5.62 1.20 20160909 233721 5.65 1.20 20160909 233722 5.68 1.20 20160909 233723 5.72 1.21 20160909 233724 5.75 1.21 20160909 233725 5.78 1.21 20160909 233726 5.81 1.22 20160909 233727 5.84 1.22 20160909 233728 5.87 1.23 20160909 233729 5.88 1.23 20160909 233730 5.90 1.23 20160909 233731 5.91 1.24 20160909 233732 5.93 1.24 20160909 233733 5.94 1.24 20160909 233734 5.94 1.25 20160909 233735 5.93 1.25 20160909 233736 5.93 1.25 20160909 233737 5.91 1.26 20160909 233738 5.89 1.26 20160909 233739 5.88 1.26 20160909 233740 5.86 1.27 20160909 233741 5.84 1.27 20160909 233742 5.80 1.27 20160909 233743 5.78 1.27 20160909 233744 5.73 1.27 20160909 233745 5.68 1.28 20160909 233746 5.63 1.28 20160909 233747 5.57 1.28 20160909 233748 5.52 1.28 20160909 233750 5.47 1.28 20160909 233751 5.43 1.28 20160909 233752 5.38 1.28 20160909 233753 5.33 1.28 20160909 233754 5.29 1.28 20160909 233755 5.27 1.28 20160909 233756 5.25 1.28 20160909 233757 5.23 1.28 20160909 233758 5.21 1.29 20160909 233759 5.18 1.29 20160909 233800 5.16 1.29 20160909 233801 5.14 1.29 20160909 233802 5.11 1.29 20160909 233803 5.09 1.29 20160909 233804 5.07 1.29 20160909 233805 5.03 1.29 20160909 233806 5.00 1.29 20160909 233807 4.97 1.29 20160909 233808 4.94 1.29 20160909 233809 4.91 1.29 20160909 233810 4.88 1.29 20160909 233811 4.85 1.29 20160909 233812 4.83 1.29 20160909 233813 4.81 1.29 20160909 233814 4.80 1.29 20160909 233815 4.80 1.29 20160909 233816 4.84 1.29 20160909 233817 4.88 1.29 20160909 233818 4.92 1.29 20160909 233819 4.96 1.29 20160909 233820 4.99 1.30 20160909 233821 5.03 1.30 20160909 233822 5.07 1.30 20160909 233823 5.10 1.30 20160909 233824 5.14 1.30 20160909 233825 5.17 1.30 20160909 233826 5.20 1.30 20160909 233827 5.22 1.31 20160909 233828 5.25 1.31 20160909 233829 5.28 1.31 20160909 233830 5.32 1.31 20160909 233831 5.35 1.31 20160909 233832 5.38 1.32 20160909 233833 5.42 1.32 20160909 233834 5.46 1.32 20160909 233835 5.50 1.32 20160909 233836 5.54 1.32 20160909 233837 5.58 1.32 20160909 233838 5.62 1.32 20160909 233839 5.66 1.33 20160909 233841 5.69 1.33 20160909 233842 5.74 1.33 20160909 233843 5.78 1.33 20160909 233844 5.82 1.33 20160909 233845 5.86 1.34 20160909 233846 5.91 1.34 20160909 233847 5.94 1.34 20160909 233848 5.97 1.34 20160909 233849 5.99 1.35 20160909 233850 6.02 1.35 20160909 233851 6.05 1.35 20160909 233852 6.07 1.36 20160909 233853 6.10 1.36 20160909 233854 6.12 1.36 20160909 233855 6.15 1.36 20160909 233856 6.17 1.37 20160909 233857 6.20 1.37 20160909 233858 6.23 1.37 20160909 233859 6.26 1.37 20160909 233900 6.29 1.38 20160909 233901 6.32 1.38 20160909 233902 6.35 1.38 20160909 233903 6.38 1.38 20160909 233904 6.41 1.39 20160909 233905 6.44 1.39 20160909 233906 6.47 1.39 20160909 233907 6.50 1.40 20160909 233908 6.52 1.40 20160909 233909 6.55 1.40 20160909 233910 6.58 1.41 20160909 233911 6.60 1.41 20160909 233912 6.63 1.41 20160909 233913 6.66 1.42 20160909 233914 6.70 1.42 20160909 233915 6.73 1.42 20160909 233916 6.76 1.43 20160909 233917 6.80 1.43 20160909 233918 6.83 1.44 20160909 233919 6.87 1.44 20160909 233920 6.91 1.45 20160909 233921 6.95 1.45 20160909 233922 6.98 1.45 20160909 233923 7.02 1.46 20160909 233924 7.06 1.46 20160909 233925 7.10 1.47 20160909 233926 7.14 1.47 20160909 233927 7.17 1.48 20160909 233928 7.19 1.48 20160909 233929 7.22 1.48 20160909 233930 7.24 1.49 20160909 233932 7.26 1.49 20160909 233933 7.29 1.50 20160909 233934 7.32 1.50 20160909 233935 7.34 1.51 20160909 233936 7.37 1.51 20160909 233937 7.40 1.51 20160909 233938 7.43 1.52 20160909 233939 7.45 1.52 20160909 233940 7.47 1.52 20160909 233941 7.49 1.53 20160909 233942 7.52 1.53 20160909 233943 7.54 1.53 20160909 233944 7.56 1.54 20160909 233945 7.58 1.54 20160909 233946 7.61 1.54 20160909 233947 7.63 1.54 20160909 233948 7.65 1.55 20160909 233949 7.66 1.55 20160909 233950 7.67 1.55 20160909 233951 7.69 1.55 20160909 233952 7.70 1.55 20160909 233953 7.72 1.56 20160909 233954 7.73 1.56 20160909 233955 7.75 1.56 20160909 233956 7.76 1.56 20160909 233957 7.78 1.56 20160909 233958 7.79 1.57 20160909 233959 7.79 1.57 20160909 234000 7.79 1.56 20160909 234001 7.80 1.56 20160909 234002 7.80 1.56 20160909 234003 7.80 1.56 20160909 234004 7.80 1.56 20160909 234005 7.81 1.56 20160909 234006 7.82 1.56 20160909 234007 7.82 1.56 20160909 234008 7.83 1.56 20160909 234009 7.79 1.56 20160909 234010 7.76 1.55 20160909 234011 7.72 1.55 20160909 234012 7.68 1.55 20160909 234013 7.64 1.55 20160909 234014 7.59 1.54 20160909 234015 7.55 1.54 20160909 234016 7.50 1.54 20160909 234017 7.45 1.53 20160909 234018 7.40 1.53 20160909 234019 7.36 1.53 20160909 234020 7.33 1.52 20160909 234022 7.29 1.52 20160909 234023 7.25 1.51 20160909 234024 7.22 1.51 20160909 234025 7.18 1.50 20160909 234026 7.14 1.50 20160909 234027 7.10 1.50 20160909 234028 7.06 1.49 20160909 234029 7.01 1.49 20160909 234030 6.94 1.48 20160909 234031 6.86 1.48 20160909 234032 6.78 1.47 20160909 234033 6.70 1.47 20160909 234034 6.63 1.47 20160909 234035 6.55 1.46 20160909 234036 6.46 1.46 20160909 234037 6.38 1.45 20160909 234038 6.29 1.45 20160909 234039 6.21 1.44 20160909 234040 6.15 1.44 20160909 234041 6.11 1.43 20160909 234042 6.06 1.42 20160909 234043 6.02 1.42 20160909 234044 5.98 1.41 20160909 234045 5.94 1.41 20160909 234046 5.91 1.40 20160909 234047 5.91 1.40 20160909 234048 5.91 1.39 20160909 234049 5.91 1.39 20160909 234050 5.87 1.38 20160909 234051 5.82 1.37 20160909 234052 5.77 1.37 20160909 234053 5.70 1.36 20160909 234054 5.64 1.36 20160909 234055 5.57 1.35 20160909 234056 5.48 1.34 20160909 234057 5.41 1.33 20160909 234058 5.33 1.33 20160909 234059 5.24 1.32 20160909 234100 5.19 1.31 20160909 234101 5.14 1.30 20160909 234102 5.09 1.30 20160909 234103 5.03 1.29 20160909 234104 4.97 1.28 20160909 234105 4.93 1.27 20160909 234106 4.86 1.27 20160909 234107 4.79 1.26 20160909 234108 4.72 1.25 20160909 234109 4.64 1.25 20160909 234110 4.59 1.24 20160909 234111 4.55 1.23 20160909 234113 4.51 1.22 20160909 234114 4.49 1.21 20160909 234115 4.47 1.20 20160909 234116 4.44 1.19 20160909 234117 4.41 1.19 20160909 234118 4.38 1.18 20160909 234119 4.35 1.17 20160909 234120 4.31 1.16 20160909 234121 4.28 1.15 20160909 234122 4.25 1.15 20160909 234123 4.22 1.14 20160909 234124 4.19 1.14 20160909 234125 4.16 1.13 20160909 234126 4.13 1.13 20160909 234127 4.09 1.12 20160909 234128 4.05 1.12 20160909 234129 4.01 1.11 20160909 234130 3.97 1.11 20160909 234131 3.94 1.10 20160909 234132 3.90 1.10 20160909 234133 3.87 1.10 20160909 234134 3.84 1.09 20160909 234135 3.80 1.09 20160909 234136 3.77 1.09 20160909 234137 3.74 1.09 20160909 234138 3.71 1.08 20160909 234139 3.67 1.08 20160909 234140 3.64 1.08 20160909 234141 3.57 1.08 20160909 234142 3.48 1.07 20160909 234143 3.39 1.07 20160909 234144 3.30 1.07 20160909 234145 3.21 1.06 20160909 234146 3.12 1.06 20160909 234147 3.03 1.05 20160909 234148 2.94 1.05 20160909 234149 2.87 1.05 20160909 234150 2.78 1.05 20160909 234151 2.71 1.04 20160909 234152 2.68 1.05 20160909 234153 2.65 1.05 20160909 234154 2.61 1.05 20160909 234155 2.58 1.05 20160909 234156 2.55 1.05 20160909 234157 2.51 1.06 20160909 234158 2.48 1.06 20160909 234159 2.44 1.06 20160909 234200 2.41 1.06 20160909 234201 2.38 1.06 20160909 234202 2.37 1.06 20160909 234204 2.37 1.06 20160909 234205 2.36 1.06 20160909 234206 2.36 1.06 20160909 234207 2.36 1.07 20160909 234208 2.36 1.07 20160909 234209 2.36 1.07 20160909 234210 2.37 1.07 20160909 234211 2.37 1.07 20160909 234212 2.34 1.07 20160909 234213 2.27 1.06 20160909 234214 2.20 1.06 20160909 234215 2.13 1.06 20160909 234216 2.06 1.05 20160909 234217 2.00 1.05 20160909 234218 1.93 1.04 20160909 234219 1.87 1.04 20160909 234220 1.80 1.04 20160909 234223 1.58 1.02 20160909 234224 1.52 1.02 20160909 234225 1.44 1.02 20160909 234226 1.37 1.02 20160909 234227 1.30 1.01 20160909 234228 1.23 1.01 20160909 234229 1.16 1.01 20160909 234230 1.11 1.01 20160909 234231 1.06 1.00 20160909 234232 1.02 1.00 20160909 234233 0.99 1.00 20160909 234236 0.90 1.00 20160909 234237 0.89 1.00 20160909 234238 0.87 1.00 20160909 234239 0.86 1.00 20160909 234240 0.85 1.00 20160909 234241 0.84 1.00 20160909 234242 0.86 1.00 20160909 234243 0.89 1.00 20160909 234244 0.91 1.00 20160909 234245 0.93 1.00 20160909 234246 0.96 1.00 20160909 234247 0.98 1.00 20160909 234248 1.00 1.00 20160909 234249 1.03 1.00 20160909 234250 1.05 1.00 20160909 234251 1.08 0.99 20160909 234252 1.10 0.99 20160909 234254 1.11 0.99 20160909 234255 1.12 0.99 20160909 234256 1.13 0.99 20160909 234257 1.14 0.99 20160909 234258 1.16 0.99 20160909 234259 1.17 0.99 20160909 234309 1.21 0.97 20160909 234314 1.23 0.96 20160909 234315 1.22 0.96 20160909 234316 1.21 0.97 20160909 234317 1.21 0.97 20160909 234318 1.21 0.97 20160909 234319 1.21 0.97 20160909 234320 1.22 0.97 20160909 234321 1.23 0.97 20160909 234322 1.24 0.97 20160909 234323 1.25 0.97 20160909 234324 1.24 0.97 20160909 234325 1.23 0.97 20160909 234326 1.22 0.97 20160909 234327 1.21 0.97 20160909 234328 1.20 0.97 20160909 234329 1.18 0.98 20160909 234330 1.18 0.98 20160909 234332 1.13 0.98 20160909 234333 1.11 0.98 20160909 234334 1.09 0.98 20160909 234335 1.08 0.98 20160909 234336 1.06 0.98 20160909 234337 1.04 0.98 20160909 234338 1.01 0.98 20160909 234339 0.99 0.98 20160909 234340 0.97 0.98 20160909 234341 0.95 0.98 20160909 234342 0.93 0.98 20160909 234343 0.91 0.98 20160909 234345 0.90 0.99 20160909 234346 0.90 0.99 20160909 234347 0.91 0.99 20160909 234348 0.92 0.99 20160909 234349 0.94 0.99 20160909 234350 0.97 0.99 20160909 234351 1.00 0.99 20160909 234352 1.03 0.99 20160909 234353 1.07 0.99 20160909 234354 1.12 0.99 20160909 234355 1.16 0.99 20160909 234356 1.20 0.99 20160909 234357 1.25 0.99 20160909 234358 1.30 0.99 20160909 234359 1.34 0.99 20160909 234400 1.38 0.99 20160909 234401 1.42 0.99 20160909 234402 1.46 0.99 20160909 234403 1.50 0.99 20160909 234404 1.54 0.99 20160909 234405 1.53 0.99 20160909 234406 1.53 0.99 20160909 234407 1.54 0.99 20160909 234416 1.63 0.99 20160909 234417 1.67 0.99 20160909 234421 1.83 0.99 20160909 234422 1.88 0.99 20160909 234424 1.97 0.99 20160909 234425 2.01 0.99 20160909 234426 2.06 0.99 20160909 234427 2.11 0.99 20160909 234428 2.15 0.99 20160909 234429 2.20 0.99 20160909 234430 2.25 1.00 20160909 234431 2.30 1.00 20160909 234432 2.35 1.00 20160909 234433 2.40 1.00 20160909 234435 2.42 1.00 20160909 234436 2.33 1.00 20160909 234437 2.24 1.00 20160909 234438 2.14 1.00 20160909 234439 2.05 1.00 20160909 234440 1.96 1.00 20160909 234441 1.87 1.00 20160909 234442 1.78 1.00 20160909 234443 1.69 1.00 20160909 234444 1.60 1.00 20160909 234445 1.51 1.00 20160909 234446 1.46 1.00 20160909 234447 1.41 1.01 20160909 234448 1.36 1.01 20160909 234450 1.26 1.01 20160909 234451 1.22 1.01 20160909 234452 1.18 1.01 20160909 234453 1.14 1.01 20160909 234454 1.11 1.01 20160909 234455 1.08 1.01 20160909 234456 1.07 1.01 20160909 234457 1.07 1.02 20160909 234458 1.07 1.02 20160909 234459 1.07 1.02 20160909 234500 1.07 1.02 20160909 234501 1.07 1.02 20160909 234502 1.08 1.02 20160909 234503 1.09 1.02 20160909 234504 1.10 1.02 20160909 234505 1.11 1.02 20160909 234506 1.13 1.03 20160909 234507 1.14 1.03 20160909 234508 1.16 1.03 20160909 234509 1.19 1.03 20160909 234510 1.20 1.03 20160909 234511 1.23 1.03 20160909 234512 1.25 1.03 20160909 234513 1.28 1.03 20160909 234514 1.30 1.03 20160909 234515 1.32 1.04 20160909 234517 1.36 1.04 20160909 234519 1.39 1.04 20160909 234520 1.41 1.04 20160909 234521 1.43 1.04 20160909 234522 1.45 1.05 20160909 234523 1.47 1.05 20160909 234524 1.50 1.05 20160909 234526 1.52 1.05 20160909 234527 1.54 1.05 20160909 234528 1.55 1.06 20160909 234530 1.58 1.06 20160909 234531 1.60 1.06 20160909 234532 1.62 1.06 20160909 234533 1.63 1.06 20160909 234536 1.67 1.07 20160909 234538 1.70 1.07 20160909 234539 1.71 1.07 20160909 234542 1.75 1.08 20160909 234543 1.76 1.08 20160909 234544 1.77 1.08 20160909 234545 1.78 1.08 20160909 234546 1.79 1.08 20160909 234547 1.80 1.09 20160909 234552 1.83 1.10 20160909 234553 1.83 1.10 20160909 234554 1.84 1.10 20160909 234555 1.85 1.10 20160909 234556 1.86 1.10 20160909 234557 1.88 1.11 20160909 234558 1.90 1.11 20160909 234559 1.92 1.11 20160909 234600 1.93 1.11 20160909 234601 1.95 1.11 20160909 234602 1.96 1.12 20160909 234603 1.98 1.12 20160909 234604 1.99 1.12 20160909 234605 2.01 1.12 20160909 234606 2.03 1.13 20160909 234607 2.06 1.13 20160909 234609 2.11 1.13 20160909 234610 2.14 1.13 20160909 234611 2.17 1.14 20160909 234612 2.20 1.14 20160909 234613 2.23 1.14 20160909 234614 2.25 1.14 20160909 234615 2.28 1.14 20160909 234617 2.31 1.15 20160909 234618 2.34 1.15 20160909 234619 2.37 1.15 20160909 234620 2.40 1.16 20160909 234621 2.43 1.16 20160909 234622 2.47 1.16 20160909 234623 2.50 1.16 20160909 234624 2.53 1.17 20160909 234625 2.56 1.17 20160909 234626 2.59 1.17 20160909 234627 2.62 1.18 20160909 234628 2.65 1.18 20160909 234629 2.67 1.19 20160909 234630 2.70 1.19 20160909 234631 2.73 1.20 20160909 234632 2.76 1.20 20160909 234633 2.79 1.21 20160909 234634 2.82 1.21 20160909 234635 2.85 1.22 20160909 234636 2.89 1.22 20160909 234637 2.92 1.23 20160909 234638 2.94 1.23 20160909 234639 2.97 1.23 20160909 234640 3.00 1.23 20160909 234641 3.03 1.23 20160909 234642 3.06 1.23 20160909 234643 3.09 1.23 20160909 234644 3.12 1.24 20160909 234645 3.16 1.24 20160909 234646 3.19 1.24 20160909 234647 3.22 1.24 20160909 234648 3.26 1.24 20160909 234649 3.29 1.24 20160909 234650 3.33 1.25 20160909 234651 3.37 1.25 20160909 234652 3.40 1.25 20160909 234653 3.43 1.25 20160909 234654 3.47 1.25 20160909 234655 3.50 1.26 20160909 234656 3.54 1.26 20160909 234657 3.57 1.26 20160909 234658 3.59 1.26 20160909 234659 3.62 1.27 20160909 234700 3.65 1.27 20160909 234701 3.67 1.28 20160909 234702 3.70 1.28 20160909 234703 3.72 1.29 20160909 234704 3.75 1.30 20160909 234705 3.78 1.30 20160909 234707 3.80 1.31 20160909 234708 3.83 1.31 20160909 234709 3.86 1.31 20160909 234710 3.89 1.31 20160909 234711 3.92 1.31 20160909 234712 3.95 1.31 20160909 234713 3.98 1.32 20160909 234714 4.01 1.32 20160909 234715 4.05 1.32 20160909 234716 4.09 1.32 20160909 234717 4.12 1.32 20160909 234718 4.15 1.32 20160909 234719 4.16 1.32 20160909 234720 4.18 1.32 20160909 234721 4.19 1.32 20160909 234722 4.21 1.32 20160909 234723 4.22 1.32 20160909 234724 4.24 1.33 20160909 234725 4.26 1.33 20160909 234726 4.27 1.33 20160909 234727 4.29 1.33 20160909 234728 4.30 1.33 20160909 234729 4.30 1.33 20160909 234730 4.30 1.33 20160909 234731 4.30 1.34 20160909 234732 4.30 1.34 20160909 234733 4.30 1.34 20160909 234734 4.30 1.34 20160909 234735 4.30 1.34 20160909 234736 4.30 1.35 20160909 234737 4.30 1.35 20160909 234738 4.30 1.35 20160909 234739 4.29 1.35 20160909 234740 4.29 1.36 20160909 234741 4.28 1.36 20160909 234742 4.27 1.36 20160909 234743 4.26 1.37 20160909 234744 4.25 1.37 20160909 234745 4.24 1.37 20160909 234746 4.23 1.38 20160909 234747 4.22 1.38 20160909 234748 4.22 1.38 20160909 234749 4.22 1.39 20160909 234750 4.23 1.39 20160909 234751 4.24 1.39 20160909 234752 4.24 1.40 20160909 234753 4.24 1.40 20160909 234754 4.24 1.41 20160909 234755 4.24 1.41 20160909 234756 4.24 1.41 20160909 234758 4.24 1.42 20160909 234759 4.23 1.42 20160909 234800 4.22 1.43 20160909 234801 4.21 1.43 20160909 234802 4.21 1.44 20160909 234803 4.19 1.44 20160909 234804 4.18 1.45 20160909 234805 4.17 1.45 20160909 234806 4.16 1.46 20160909 234807 4.15 1.46 20160909 234808 4.14 1.47 20160909 234809 4.12 1.47 20160909 234810 4.11 1.48 20160909 234811 4.09 1.48 20160909 234812 4.07 1.48 20160909 234813 4.07 1.49 20160909 234814 4.05 1.49 20160909 234815 4.03 1.50 20160909 234816 4.01 1.50 20160909 234817 3.99 1.50 20160909 234818 3.98 1.51 20160909 234819 3.95 1.51 20160909 234820 3.91 1.51 20160909 234821 3.87 1.51 20160909 234822 3.84 1.51 20160909 234823 3.80 1.51 20160909 234824 3.78 1.51 20160909 234825 3.75 1.51 20160909 234826 3.71 1.51 20160909 234827 3.68 1.51 20160909 234828 3.66 1.51 20160909 234829 3.64 1.51 20160909 234830 3.67 1.51 20160909 234831 3.68 1.51 20160909 234832 3.70 1.51 20160909 234833 3.72 1.51 20160909 234834 3.74 1.51 20160909 234835 3.77 1.51 20160909 234836 3.79 1.51 20160909 234837 3.82 1.51 20160909 234838 3.84 1.51 20160909 234839 3.87 1.51 20160909 234840 3.90 1.50 20160909 234841 3.93 1.50 20160909 234842 3.96 1.50 20160909 234843 3.98 1.50 20160909 234844 4.01 1.50 20160909 234845 4.03 1.50 20160909 234846 4.06 1.49 20160909 234848 4.09 1.49 20160909 234849 4.12 1.49 20160909 234850 4.15 1.49 20160909 234851 4.17 1.49 20160909 234852 4.20 1.48 20160909 234853 4.22 1.48 20160909 234854 4.25 1.48 20160909 234855 4.28 1.47 20160909 234856 4.30 1.47 20160909 234857 4.33 1.47 20160909 234858 4.35 1.47 20160909 234859 4.37 1.46 20160909 234900 4.39 1.46 20160909 234901 4.39 1.46 20160909 234902 4.38 1.46 20160909 234903 4.38 1.45 20160909 234904 4.37 1.45 20160909 234905 4.36 1.45 20160909 234906 4.35 1.44 20160909 234907 4.35 1.44 20160909 234908 4.35 1.44 20160909 234909 4.34 1.44 20160909 234910 4.31 1.43 20160909 234911 4.17 1.42 20160909 234912 4.04 1.42 20160909 234913 3.91 1.41 20160909 234914 3.80 1.41 20160909 234915 3.68 1.40 20160909 234916 3.56 1.39 20160909 234919 3.23 1.37 20160909 234920 3.13 1.36 20160909 234921 3.05 1.36 20160909 234922 2.97 1.35 20160909 234923 2.89 1.35 20160909 234924 2.81 1.34 20160909 234925 2.74 1.33 20160909 234926 2.67 1.33 20160909 234928 2.52 1.31 20160909 234929 2.45 1.31 20160909 234930 2.40 1.30 20160909 234931 2.40 1.30 20160909 234932 2.41 1.29 20160909 234933 2.42 1.29 20160909 234934 2.44 1.28 20160909 234935 2.45 1.28 20160909 234936 2.47 1.27 20160909 234937 2.49 1.27 20160909 234939 2.50 1.26 20160909 234940 2.51 1.26 20160909 234941 2.52 1.26 20160909 234942 2.55 1.25 20160909 234943 2.58 1.25 20160909 234944 2.62 1.25 20160909 234945 2.68 1.24 20160909 234946 2.73 1.24 20160909 234947 2.79 1.24 20160909 234948 2.84 1.24 20160909 234949 2.90 1.23 20160909 234950 2.96 1.23 20160909 234951 3.01 1.23 20160909 234952 3.03 1.22 20160909 234953 3.05 1.22 20160909 234954 3.07 1.22 20160909 234955 3.10 1.22 20160909 234956 3.12 1.21 20160909 234957 3.14 1.21 20160909 234958 3.17 1.21 20160909 234959 3.19 1.20 20160909 235000 3.22 1.20 20160909 235001 3.25 1.20 20160909 235002 3.25 1.20 20160909 235003 3.24 1.20 20160909 235004 3.23 1.20 20160909 235005 3.24 1.20 20160909 235006 3.26 1.21 20160909 235007 3.29 1.21 20160909 235008 3.33 1.21 20160909 235009 3.37 1.22 20160909 235010 3.41 1.22 20160909 235011 3.46 1.22 20160909 235012 3.59 1.22 20160909 235013 3.72 1.22 20160909 235017 4.34 1.20 20160909 235018 4.52 1.20 20160909 235019 4.69 1.20 20160909 235020 4.87 1.19 20160909 235021 5.06 1.19 20160909 235022 5.15 1.20 20160909 235023 5.25 1.21 20160909 235024 5.34 1.22 20160909 235025 5.43 1.22 20160909 235026 5.52 1.23 20160909 235027 5.61 1.24 20160909 235028 5.70 1.25 20160909 235030 5.80 1.26 20160909 235031 5.89 1.27 20160909 235032 5.98 1.28 20160909 235033 6.04 1.29 20160909 235034 6.13 1.30 20160909 235035 6.23 1.31 20160909 235036 6.33 1.33 20160909 235037 6.42 1.34 20160909 235038 6.52 1.35 20160909 235039 6.62 1.36 20160909 235040 6.72 1.37 20160909 235041 6.83 1.39 20160909 235042 6.93 1.40 20160909 235043 7.00 1.41 20160909 235044 7.06 1.43 20160909 235045 7.13 1.44 20160909 235046 7.19 1.46 20160909 235047 7.27 1.47 20160909 235048 7.34 1.49 20160909 235049 7.43 1.50 20160909 235050 7.52 1.52 20160909 235051 7.60 1.53 20160909 235052 7.69 1.55 20160909 235053 7.80 1.56 20160909 235054 7.90 1.58 20160909 235055 8.01 1.60 20160909 235056 8.12 1.62 20160909 235057 8.24 1.63 20160909 235058 8.35 1.65 20160909 235059 8.47 1.67 20160909 235100 8.58 1.69 20160909 235101 8.70 1.71 20160909 235102 8.79 1.73 20160909 235103 8.85 1.74 20160909 235104 8.85 1.76 20160909 235105 8.86 1.77 20160909 235106 8.87 1.79 20160909 235107 8.89 1.80 20160909 235108 8.90 1.81 20160909 235109 8.92 1.83 20160909 235110 8.93 1.84 20160909 235111 8.95 1.85 20160909 235112 8.97 1.87 20160909 235113 8.99 1.88 20160909 235114 9.00 1.90 20160909 235115 9.01 1.92 20160909 235116 9.02 1.94 20160909 235117 9.03 1.96 20160909 235118 9.04 1.97 20160909 235120 9.05 1.99 20160909 235121 9.07 2.01 20160909 235122 9.08 2.03 20160909 235123 9.09 2.05 20160909 235124 9.09 2.06 20160909 235125 9.06 2.07 20160909 235126 9.04 2.09 20160909 235127 9.01 2.10 20160909 235128 8.99 2.11 20160909 235129 8.96 2.12 20160909 235130 8.93 2.13 20160909 235131 8.90 2.14 20160909 235132 8.87 2.15 20160909 235133 8.84 2.16 20160909 235134 8.82 2.17 20160909 235135 8.81 2.18 20160909 235136 8.79 2.19 20160909 235137 8.77 2.19 20160909 235138 8.75 2.20 20160909 235139 8.72 2.21 20160909 235140 8.70 2.21 20160909 235141 8.67 2.22 20160909 235142 8.64 2.22 20160909 235143 8.61 2.23 20160909 235144 8.58 2.23 20160909 235145 8.56 2.23 20160909 235146 8.53 2.23 20160909 235147 8.51 2.23 20160909 235148 8.49 2.23 20160909 235149 8.47 2.23 20160909 235150 8.47 2.22 20160909 235151 8.46 2.22 20160909 235152 8.46 2.21 20160909 235153 8.45 2.21 20160909 235154 8.44 2.20 20160909 235155 8.41 2.19 20160909 235156 8.39 2.18 20160909 235157 8.36 2.17 20160909 235158 8.34 2.16 20160909 235159 8.31 2.15 20160909 235200 8.29 2.14 20160909 235201 8.27 2.13 20160909 235202 8.25 2.12 20160909 235203 8.23 2.10 20160909 235204 8.20 2.09 20160909 235205 8.15 2.08 20160909 235206 8.11 2.08 20160909 235207 8.06 2.07 20160909 235208 8.01 2.05 20160909 235209 7.96 2.04 20160909 235211 7.91 2.03 20160909 235212 7.86 2.02 20160909 235213 7.80 2.01 20160909 235214 7.75 2.00 20160909 235215 7.70 1.99 20160909 235216 7.65 1.95 20160909 235217 7.61 1.91 20160909 235218 7.56 1.87 20160909 235219 7.52 1.81 20160909 235220 7.47 1.77 20160909 235221 7.43 1.73 20160909 235222 7.38 1.69 20160909 235223 7.35 1.65 20160909 235224 7.30 1.61 20160909 235225 7.25 1.56 20160909 235226 7.20 1.52 20160909 235227 7.14 1.48 20160909 235228 7.09 1.44 20160909 235229 7.03 1.40 20160909 235230 6.98 1.36 20160909 235232 6.88 1.30 20160909 235233 6.83 1.27 20160909 235234 6.78 1.24 20160909 235235 6.73 1.21 20160909 235236 6.69 1.21 20160909 235237 6.65 1.23 20160909 235238 6.62 1.24 20160909 235239 6.58 1.26 20160909 235240 6.55 1.30 20160909 235241 6.52 1.34 20160909 235242 6.49 1.38 20160909 235243 6.45 1.42 20160909 235244 6.42 1.46 20160909 235245 6.38 1.49 20160909 235246 6.37 1.53 20160909 235247 6.37 1.56 20160909 235248 6.36 1.60 20160909 235249 6.36 1.63 20160909 235250 6.35 1.65 20160909 235251 6.34 1.68 20160909 235252 6.33 1.70 20160909 235253 6.31 1.73 20160909 235254 6.29 1.75 20160909 235255 6.28 1.78 20160909 235256 6.27 1.80 20160909 235257 6.27 1.82 20160909 235258 6.27 1.85 20160909 235259 6.28 1.87 20160909 235300 6.28 1.89 20160909 235302 6.29 1.90 20160909 235303 6.29 1.92 20160909 235304 6.30 1.94 20160909 235305 6.30 1.95 20160909 235306 6.31 1.96 20160909 235307 6.30 1.98 20160909 235308 6.31 1.99 20160909 235309 6.32 2.00 20160909 235310 6.33 2.01 20160909 235311 6.34 2.02 20160909 235312 6.35 2.03 20160909 235313 6.35 2.04 20160909 235314 6.36 2.05 20160909 235315 6.35 2.06 20160909 235316 6.36 2.07 20160909 235317 6.36 2.08 20160909 235318 6.37 2.08 20160909 235319 6.38 2.10 20160909 235320 6.40 2.11 20160909 235321 6.41 2.12 20160909 235323 6.44 2.13 20160909 235324 6.45 2.14 20160909 235325 6.47 2.15 20160909 235326 6.48 2.16 20160909 235327 6.50 2.16 20160909 235328 6.49 2.17 20160909 235329 6.49 2.18 20160909 235330 6.49 2.19 20160909 235331 6.50 2.20 20160909 235332 6.51 2.21 20160909 235333 6.52 2.22 20160909 235334 6.54 2.24 20160909 235335 6.55 2.24 20160909 235336 6.56 2.25 20160909 235337 6.58 2.26 20160909 235338 6.58 2.28 20160909 235339 6.59 2.29 20160909 235340 6.58 2.30 20160909 235341 6.60 2.31 20160909 235342 6.61 2.32 20160909 235343 6.63 2.34 20160909 235344 6.65 2.35 20160909 235345 6.68 2.36 20160909 235346 6.70 2.37 20160909 235347 6.73 2.38 20160909 235348 6.73 2.40 20160909 235349 6.72 2.41 20160909 235350 6.72 2.43 20160909 235352 6.71 2.44 20160909 235353 6.72 2.45 20160909 235354 6.73 2.47 20160909 235355 6.75 2.48 20160909 235356 6.78 2.50 20160909 235357 6.80 2.51 20160909 235358 6.84 2.53 20160909 235359 6.87 2.54 20160909 235400 6.90 2.56 20160909 235401 6.91 2.57 20160909 235402 6.93 2.58 20160909 235403 6.95 2.60 20160909 235404 6.98 2.61 20160909 235405 7.00 2.63 20160909 235406 7.02 2.64 20160909 235407 7.05 2.66 20160909 235408 7.07 2.67 20160909 235409 7.11 2.69 20160909 235410 7.15 2.70 20160909 235411 7.18 2.71 20160909 235412 7.24 2.73 20160909 235413 7.30 2.75 20160909 235414 7.35 2.76 20160909 235415 7.41 2.77 20160909 235416 7.47 2.79 20160909 235417 7.53 2.81 20160909 235418 7.58 2.82 20160909 235419 7.64 2.83 20160909 235420 7.66 2.85 20160909 235421 7.71 2.86 20160909 235422 7.74 2.88 20160909 235423 7.79 2.89 20160909 235424 7.84 2.91 20160909 235425 7.89 2.93 20160909 235426 7.93 2.94 20160909 235427 7.99 2.96 20160909 235428 8.03 2.97 20160909 235429 8.09 2.98 20160909 235430 8.14 3.00 20160909 235431 8.18 3.02 20160909 235432 8.22 3.04 20160909 235433 8.26 3.05 20160909 235434 8.31 3.07 20160909 235435 8.37 3.09 20160909 235436 8.40 3.10 20160909 235437 8.45 3.12 20160909 235438 8.50 3.14 20160909 235439 8.55 3.16 20160909 235440 8.59 3.17 20160909 235441 8.62 3.19 20160909 235443 8.65 3.21 20160909 235444 8.67 3.22 20160909 235445 8.70 3.23 20160909 235446 8.74 3.25 20160909 235447 8.77 3.27 20160909 235448 8.81 3.29 20160909 235449 8.85 3.30 20160909 235450 8.89 3.32 20160909 235451 8.93 3.34 20160909 235452 8.94 3.36 20160909 235453 8.94 3.37 20160909 235454 8.95 3.39 20160909 235455 8.97 3.40 20160909 235456 8.98 3.42 20160909 235457 9.00 3.44 20160909 235458 9.03 3.46 20160909 235500 9.07 3.49 20160909 235501 9.10 3.51 20160909 235502 9.10 3.52 20160909 235503 9.11 3.54 20160909 235504 9.12 3.56 20160909 235505 9.13 3.57 20160909 235507 9.16 3.61 20160909 235508 9.16 3.62 20160909 235509 9.18 3.64 20160909 235510 9.20 3.65 20160909 235511 9.22 3.67 20160909 235512 9.23 3.69 20160909 235513 9.22 3.70 20160909 235514 9.21 3.72 20160909 235515 9.21 3.73 20160909 235516 9.20 3.75 20160909 235517 9.19 3.77 20160909 235518 9.18 3.78 20160909 235519 9.17 3.80 20160909 235520 9.17 3.82 20160909 235521 9.17 3.83 20160909 235522 9.19 3.85 20160909 235523 9.22 3.86 20160909 235524 9.24 3.87 20160909 235525 9.26 3.89 20160909 235526 9.28 3.90 20160909 235527 9.30 3.92 20160909 235528 9.31 3.93 20160909 235529 9.32 3.94 20160909 235530 9.33 3.96 20160909 235531 9.33 3.98 20160909 235533 9.33 3.99 20160909 235534 9.33 4.00 20160909 235535 9.33 4.02 20160909 235536 9.34 4.02 20160909 235537 9.35 4.04 20160909 235538 9.36 4.05 20160909 235539 9.38 4.06 20160909 235540 9.41 4.08 20160909 235541 9.44 4.09 20160909 235542 9.46 4.10 20160909 235543 9.49 4.11 20160909 235544 9.46 4.12 20160909 235545 9.41 4.13 20160909 235546 9.36 4.14 20160909 235547 9.32 4.15 20160909 235548 9.29 4.15 20160909 235549 9.25 4.16 20160909 235550 9.21 4.17 20160909 235551 9.18 4.18 20160909 235552 9.15 4.19 20160909 235553 9.12 4.20 20160909 235554 9.11 4.20 20160909 235555 9.08 4.21 20160909 235556 9.04 4.22 20160909 235557 9.00 4.23 20160909 235558 8.97 4.24 20160909 235559 8.93 4.25 20160909 235600 8.90 4.25 20160909 235601 8.85 4.26 20160909 235602 8.81 4.27 20160909 235603 8.77 4.28 20160909 235604 8.74 4.28 20160909 235605 8.74 4.29 20160909 235606 8.75 4.30 20160909 235607 8.74 4.30 20160909 235608 8.74 4.31 20160909 235609 8.73 4.32 20160909 235610 8.73 4.33 20160909 235611 8.73 4.33 20160909 235612 8.71 4.34 20160909 235613 8.70 4.35 20160909 235614 8.68 4.36 20160909 235615 8.69 4.37 20160909 235616 8.71 4.38 20160909 235617 8.73 4.38 20160909 235618 8.74 4.39 20160909 235619 8.76 4.40 20160909 235620 8.77 4.41 20160909 235621 8.78 4.41 20160909 235622 8.79 4.42 20160909 235624 8.80 4.43 20160909 235625 8.81 4.43 20160909 235626 8.83 4.44 20160909 235627 8.86 4.45 20160909 235628 8.89 4.45 20160909 235629 8.92 4.46 20160909 235630 8.96 4.47 20160909 235631 8.99 4.48 20160909 235632 9.02 4.49 20160909 235633 9.05 4.49 20160909 235634 9.08 4.50 20160909 235635 9.12 4.51 20160909 235636 9.15 4.52 20160909 235637 9.19 4.52 20160909 235638 9.22 4.53 20160909 235639 9.26 4.53 20160909 235640 9.30 4.54 20160909 235641 9.34 4.54 20160909 235642 9.38 4.55 20160909 235643 9.41 4.55 20160909 235644 9.45 4.55 20160909 235645 9.50 4.56 20160909 235646 9.54 4.56 20160909 235647 9.58 4.57 20160909 235648 9.62 4.57 20160909 235649 9.66 4.57 20160909 235650 9.71 4.57 20160909 235651 9.76 4.57 20160909 235652 9.81 4.57 20160909 235653 9.85 4.57 20160909 235654 9.90 4.58 20160909 235655 9.95 4.58 20160909 235656 10.00 4.58 20160909 235657 10.06 4.58 20160909 235658 10.09 4.58 20160909 235659 10.13 4.58 20160909 235700 10.17 4.58 20160909 235701 10.20 4.57 20160909 235702 10.22 4.57 20160909 235703 10.25 4.56 20160909 235704 10.28 4.56 20160909 235705 10.32 4.55 20160909 235706 10.35 4.55 20160909 235707 10.38 4.55 20160909 235708 10.41 4.54 20160909 235709 10.45 4.54 20160909 235710 10.48 4.53 20160909 235711 10.51 4.53 20160909 235712 10.55 4.52 20160909 235713 10.59 4.52 20160909 235715 10.63 4.52 20160909 235716 10.68 4.51 20160909 235717 10.72 4.51 20160909 235718 10.76 4.51 20160909 235719 10.81 4.50 20160909 235720 10.82 4.49 20160909 235721 10.83 4.48 20160909 235722 10.83 4.47 20160909 235723 10.84 4.46 20160909 235724 10.85 4.44 20160909 235725 10.86 4.43 20160909 235726 10.87 4.42 20160909 235727 10.89 4.41 20160909 235728 10.91 4.40 20160909 235729 10.92 4.39 20160909 235730 10.94 4.37 20160909 235731 10.96 4.36 20160909 235732 10.99 4.35 20160909 235733 11.01 4.33 20160909 235734 11.03 4.32 20160909 235735 11.06 4.30 20160909 235736 11.09 4.29 20160909 235737 11.13 4.27 20160909 235738 11.15 4.26 20160909 235739 11.16 4.24 20160909 235740 11.16 4.22 20160909 235741 11.13 4.20 20160909 235742 11.09 4.18 20160909 235743 11.04 4.15 20160909 235744 10.99 4.13 20160909 235745 10.93 4.10 20160909 235746 10.87 4.08 20160909 235747 10.82 4.06 20160909 235748 10.75 4.03 20160909 235749 10.68 4.01 20160909 235750 10.60 3.98 20160909 235751 10.50 3.95 20160909 235752 10.39 3.92 20160909 235753 10.28 3.89 20160909 235754 10.18 3.86 20160909 235755 10.06 3.82 20160909 235756 9.92 3.79 20160909 235757 9.79 3.76 20160909 235758 9.65 3.73 20160909 235759 9.52 3.70 20160909 235800 9.39 3.67 20160909 235801 9.27 3.64 20160909 235802 9.12 3.61 20160909 235803 8.94 3.58 20160909 235805 8.79 3.56 20160909 235806 8.61 3.53 20160909 235807 8.44 3.50 20160909 235808 8.26 3.47 20160909 235809 8.11 3.44 20160909 235810 7.94 3.42 20160909 235811 7.77 3.39 20160909 235812 7.60 3.36 20160909 235813 7.49 3.34 20160909 235814 7.57 3.33 20160909 235815 7.68 3.32 20160909 235816 7.78 3.31 20160909 235817 7.90 3.29 20160909 235818 8.03 3.28 20160909 235819 8.16 3.27 20160909 235820 8.27 3.26 20160909 235821 8.42 3.25 20160909 235822 8.56 3.24 20160909 235823 8.69 3.23 20160909 235824 8.73 3.22 20160909 235825 8.70 3.20 20160909 235826 8.65 3.19 20160909 235827 8.61 3.17 20160909 235828 8.55 3.16 20160909 235829 8.47 3.14 20160909 235830 8.41 3.13 20160909 235831 8.31 3.11 20160909 235832 8.21 3.10 20160909 235833 8.12 3.09 20160909 235834 8.03 3.07 20160909 235835 7.93 3.06 20160909 235836 7.85 3.05 20160909 235837 7.79 3.04 20160909 235838 7.72 3.02 20160909 235839 7.68 3.01 20160909 235840 7.65 3.00 20160909 235841 7.63 2.99 20160909 235842 7.64 2.98 20160909 235843 7.67 2.97 20160909 235844 7.73 2.96 20160909 235845 7.79 2.95 20160909 235846 7.83 2.94 20160909 235847 7.86 2.93 20160909 235848 7.83 2.92 20160909 235849 7.81 2.91 20160909 235850 7.78 2.91 20160909 235851 7.75 2.90 20160909 235852 7.72 2.89 20160909 235853 7.66 2.89 20160909 235854 7.63 2.88 20160909 235856 7.60 2.87 20160909 235857 7.47 2.87 20160909 235858 7.33 2.86 20160909 235859 7.25 2.86 20160909 235900 7.21 2.86 20160909 235901 7.24 2.86 20160909 235902 7.32 2.86 20160909 235903 7.42 2.86 20160909 235904 7.60 2.85 20160909 235905 7.82 2.85 20160909 235906 8.02 2.85 20160909 235909 8.49 2.86 20160909 235910 8.61 2.86 20160909 235911 8.75 2.86 20160909 235912 8.88 2.87 20160909 235913 9.05 2.87 20160909 235914 9.24 2.87 20160909 235915 9.40 2.88 20160909 235916 9.61 2.88 20160909 235917 9.84 2.88 20160909 235918 10.02 2.89 20160909 235919 10.22 2.89 20160909 235920 10.32 2.90 20160909 235921 10.45 2.90 20160909 235922 10.59 2.91 20160909 235923 10.68 2.91 20160909 235924 10.84 2.91 20160909 235925 11.00 2.91 20160909 235926 11.13 2.92 20160909 235927 11.30 2.92 20160909 235928 11.49 2.92 20160909 235929 11.54 2.92 20160909 235930 11.51 2.91 20160909 235931 11.47 2.91 20160909 235932 11.44 2.91 20160909 235933 11.42 2.90 20160909 235934 11.37 2.90 20160909 235935 11.37 2.90 20160909 235936 11.37 2.90 20160909 235937 11.37 2.90 20160909 235938 11.36 2.89 20160909 235939 11.36 2.89 20160909 235940 11.32 2.89 20160909 235941 11.25 2.89 20160909 235942 11.21 2.89 20160909 235943 11.16 2.88 20160909 235944 11.10 2.88 20160909 235945 11.06 2.88 20160909 235947 11.02 2.88 20160909 235948 10.98 2.88 20160909 235949 10.94 2.88 20160909 235950 10.90 2.88 20160909 235951 10.88 2.88 20160909 235952 10.85 2.88 20160909 235953 10.80 2.88 20160909 235954 10.77 2.88 20160909 235955 10.74 2.88 20160909 235956 10.70 2.88 20160909 235957 10.66 2.88 20160909 235958 10.62 2.88 20160909 235959 10.59 2.88 20160910 000000 10.55 2.88 20160910 000001 11.35 2.72 20160910 000002 8.94 2.66 20160910 000003 23.10 2.79 20160910 000004 22.81 2.80 20160910 000005 22.44 2.81 20160910 000006 22.17 2.81 20160910 000007 21.83 2.80 20160910 000008 21.47 2.80 20160910 000009 21.16 2.79 20160910 000010 10.43 2.82 20160910 000011 10.50 2.76 20160910 000012 9.94 2.77 20160910 000013 9.69 2.76 20160910 000014 10.88 2.69 20160910 000015 17.62 2.71 20160910 000016 18.28 2.81 20160910 000017 17.64 2.85 20160910 000018 12.64 2.72 20160910 000019 12.94 2.71 20160910 000020 14.60 2.71 20160910 000021 17.13 2.50 20160910 000022 17.99 2.36 20160910 000023 17.48 2.51 20160910 000024 17.36 2.48 20160910 000025 17.26 2.45 20160910 000026 17.24 2.43 20160910 000027 17.15 2.40 20160910 000028 17.10 2.37 20160910 000029 17.09 2.34 20160910 000030 17.03 2.32 20160910 000031 17.04 2.29 20160910 000032 17.00 2.27 20160910 000033 17.04 2.24 20160910 000034 17.04 2.21 20160910 000035 16.93 2.19 20160910 000037 16.48 2.21 20160910 000038 15.95 2.22 20160910 000039 15.46 2.23 20160910 000040 15.10 2.24 20160910 000041 14.68 2.24 20160910 000042 14.36 2.24 20160910 000043 14.03 2.24 20160910 000044 13.78 2.24 20160910 000045 13.51 2.23 20160910 000046 13.33 2.22 20160910 000047 13.16 2.21 20160910 000048 13.11 2.21 20160910 000049 12.95 2.24 20160910 000050 12.71 2.27 20160910 000051 12.45 2.31 20160910 000052 12.23 2.34 20160910 000053 11.98 2.36 20160910 000054 11.71 2.39 20160910 000055 11.45 2.40 20160910 000056 11.23 2.42 20160910 000057 10.98 2.43 20160910 000058 10.68 2.45 20160910 000059 10.35 2.47 20160910 000100 6.84 3.24 20160910 000101 7.07 3.26 20160910 000102 7.32 3.28 20160910 000103 7.55 3.29 20160910 000104 7.83 3.31 20160910 000105 8.10 3.32 20160910 000106 8.45 3.33 20160910 000107 8.77 3.34 20160910 000108 9.16 3.34 20160910 000109 9.49 3.34 20160910 000110 9.57 3.37 20160910 000111 9.53 3.39 20160910 000112 9.52 3.41 20160910 000113 9.52 3.42 20160910 000114 9.56 3.44 20160910 000115 9.60 3.44 20160910 000116 9.68 3.45 20160910 000117 9.74 3.45 20160910 000118 9.84 3.46 20160910 000119 9.91 3.47 20160910 000120 1.57 3.36 20160910 000121 1.71 3.37 20160910 000122 1.86 3.38 20160910 000123 1.99 3.39 20160910 000124 2.13 3.40 20160910 000125 2.24 3.40 20160910 000126 2.34 3.40 20160910 000128 2.48 3.40 20160910 000129 2.60 3.41 20160910 000130 3.43 3.44 20160910 000131 3.39 3.43 20160910 000132 3.35 3.42 20160910 000133 3.41 3.43 20160910 000134 3.62 3.43 20160910 000135 3.80 3.44 20160910 000136 4.09 3.44 20160910 000137 4.34 3.45 20160910 000138 4.71 3.46 20160910 000139 5.03 3.46 20160910 000140 5.70 3.51 20160910 000141 6.13 3.50 20160910 000142 6.51 3.50 20160910 000143 6.95 3.51 20160910 000144 7.22 3.52 20160910 000145 7.43 3.54 20160910 000146 7.61 3.56 20160910 000147 7.83 3.58 20160910 000148 8.03 3.59 20160910 000149 8.26 3.62 20160910 000150 9.63 3.50 20160910 000151 10.37 3.51 20160910 000152 11.29 3.52 20160910 000153 12.08 3.54 20160910 000154 12.96 3.56 20160910 000155 13.21 3.57 20160910 000156 12.43 3.59 20160910 000157 11.47 3.62 20160910 000158 10.67 3.65 20160910 000159 9.71 3.67 20160910 000200 10.07 3.47 20160910 000201 11.01 3.49 20160910 000202 12.18 3.51 20160910 000203 13.07 3.53 20160910 000204 14.15 3.55 20160910 000205 14.99 3.57 20160910 000206 15.93 3.59 20160910 000207 16.00 3.60 20160910 000208 15.91 3.62 20160910 000209 15.92 3.63 20160910 000210 3.94 3.54 20160910 000211 4.46 3.54 20160910 000212 5.24 3.53 20160910 000213 5.50 3.54 20160910 000214 6.14 3.54 20160910 000215 6.45 3.55 20160910 000216 6.53 3.57 20160910 000218 7.02 3.58 20160910 000219 7.02 3.59 20160910 000220 6.48 3.56 20160910 000221 6.04 3.54 20160910 000222 5.78 3.52 20160910 000223 5.62 3.49 20160910 000224 5.40 3.48 20160910 000225 5.29 3.46 20160910 000226 5.26 3.43 20160910 000227 5.16 3.41 20160910 000228 5.17 3.39 20160910 000229 5.28 3.37 20160910 000230 5.46 3.35 20160910 000231 5.21 3.37 20160910 000232 4.96 3.38 20160910 000233 4.75 3.39 20160910 000234 4.47 3.39 20160910 000235 4.23 3.39 20160910 000236 3.98 3.39 20160910 000237 3.63 3.38 20160910 000238 3.34 3.37 20160910 000239 3.01 3.36 20160910 000240 2.69 3.34 20160910 000241 2.46 3.32 20160910 000242 2.51 3.30 20160910 000243 2.67 3.27 20160910 000244 2.79 3.25 20160910 000245 2.94 3.23 20160910 000246 3.04 3.21 20160910 000247 3.17 3.19 20160910 000248 3.29 3.17 20160910 000249 3.50 3.14 20160910 000250 3.74 3.12 20160910 000251 4.14 3.10 20160910 000252 4.59 3.08 20160910 000253 5.38 3.08 20160910 000254 6.21 3.08 20160910 000255 6.91 3.08 20160910 000256 7.77 3.08 20160910 000257 8.44 3.07 20160910 000258 9.18 3.08 20160910 000259 9.96 3.07 20160910 000300 10.58 3.07 20160910 000301 11.26 3.08 20160910 000302 11.84 3.08 20160910 000303 12.55 3.07 20160910 000304 13.32 3.06 20160910 000305 14.07 3.04 20160910 000306 15.25 3.02 20160910 000307 16.22 3.01 20160910 000309 17.13 3.00 20160910 000310 17.89 3.00 20160910 000311 18.76 2.99 20160910 000312 19.46 3.00 20160910 000313 20.03 3.00 20160910 000314 20.59 3.02 20160910 000315 20.84 3.03 20160910 000316 20.53 3.03 20160910 000317 20.33 3.03 20160910 000318 20.19 3.01 20160910 000319 20.49 2.97 20160910 000320 20.88 2.95 20160910 000321 21.47 2.93 20160910 000322 22.15 2.91 20160910 000323 23.15 2.89 20160910 000324 24.14 2.88 20160910 000325 25.24 2.88 20160910 000326 24.93 2.90 20160910 000327 24.65 2.93 20160910 000328 24.16 2.96 20160910 000329 23.83 2.99 20160910 000330 21.93 3.03 20160910 000331 19.58 3.06 20160910 000332 17.91 3.09 20160910 000333 16.66 3.12 20160910 000334 15.92 3.15 20160910 000335 15.73 3.17 20160910 000336 16.94 3.17 20160910 000337 18.16 3.17 20160910 000338 19.29 3.17 20160910 000339 20.24 3.18 20160910 000340 20.97 3.20 20160910 000341 21.69 3.21 20160910 000342 21.28 3.20 20160910 000343 20.85 3.19 20160910 000344 20.37 3.18 20160910 000345 19.83 3.17 20160910 000346 19.66 3.14 20160910 000347 19.62 3.12 20160910 000348 19.66 3.10 20160910 000349 19.78 3.09 20160910 000350 19.99 3.08 20160910 000351 20.29 3.08 20160910 000352 20.75 3.07 20160910 000353 21.26 3.07 20160910 000354 21.68 3.09 20160910 000355 22.07 3.10 20160910 000356 21.84 3.11 20160910 000357 21.64 3.12 20160910 000358 21.50 3.12 20160910 000400 21.39 3.13 20160910 000401 21.32 3.14 20160910 000402 21.28 3.15 20160910 000403 21.30 3.16 20160910 000404 21.37 3.16 20160910 000405 21.48 3.17 20160910 000406 21.64 3.18 20160910 000407 21.38 3.19 20160910 000408 21.13 3.20 20160910 000410 20.61 3.22 20160910 000411 20.36 3.23 20160910 000412 20.10 3.24 20160910 000413 19.84 3.24 20160910 000414 19.55 3.26 20160910 000415 19.22 3.26 20160910 000416 18.96 3.27 20160910 000417 18.69 3.28 20160910 000418 18.42 3.29 20160910 000419 18.34 3.30 20160910 000420 18.38 3.31 20160910 000421 18.46 3.32 20160910 000422 18.60 3.34 20160910 000423 18.79 3.34 20160910 000424 19.02 3.35 20160910 000425 19.25 3.36 20160910 000426 19.46 3.37 20160910 000427 19.64 3.38 20160910 000428 19.82 3.39 20160910 000429 20.01 3.40 20160910 000430 20.21 3.41 20160910 000431 20.33 3.42 20160910 000432 20.35 3.41 20160910 000433 20.39 3.40 20160910 000434 20.42 3.39 20160910 000435 20.44 3.40 20160910 000436 20.45 3.40 20160910 000437 20.48 3.42 20160910 000438 20.52 3.44 20160910 000439 20.54 3.45 20160910 000440 20.58 3.48 20160910 000441 20.60 3.50 20160910 000442 20.64 3.54 20160910 000443 20.83 3.56 20160910 000444 21.26 3.55 20160910 000445 21.69 3.55 20160910 000446 22.03 3.54 20160910 000447 22.38 3.54 20160910 000448 22.68 3.53 20160910 000450 22.93 3.52 20160910 000451 23.10 3.51 20160910 000452 23.27 3.51 20160910 000453 23.48 3.50 20160910 000454 23.72 3.49 20160910 000455 24.04 3.48 20160910 000456 24.41 3.48 20160910 000457 24.79 3.47 20160910 000458 25.14 3.46 20160910 000459 25.39 3.45 20160910 000500 25.65 3.45 20160910 000501 25.87 3.44 20160910 000502 25.46 3.43 20160910 000503 25.10 3.43 20160910 000504 24.79 3.42 20160910 000505 24.57 3.41 20160910 000506 24.36 3.40 20160910 000507 24.19 3.39 20160910 000508 24.06 3.38 20160910 000509 23.99 3.37 20160910 000510 23.95 3.37 20160910 000511 23.92 3.35 20160910 000512 23.88 3.34 20160910 000513 23.85 3.32 20160910 000514 23.82 3.30 20160910 000515 23.77 3.29 20160910 000516 23.74 3.27 20160910 000517 23.73 3.25 20160910 000518 23.76 3.23 20160910 000519 24.03 3.22 20160910 000520 24.30 3.21 20160910 000521 24.58 3.18 20160910 000522 24.83 3.15 20160910 000523 24.97 3.14 20160910 000524 25.05 3.14 20160910 000525 25.07 3.14 20160910 000526 25.06 3.15 20160910 000527 24.86 3.15 20160910 000528 24.70 3.14 20160910 000529 24.58 3.13 20160910 000530 24.51 3.10 20160910 000531 24.47 3.07 20160910 000532 24.49 3.03 20160910 000533 24.54 2.98 20160910 000534 24.64 2.91 20160910 000535 24.45 2.90 20160910 000536 24.08 2.90 20160910 000537 23.69 2.91 20160910 000538 23.36 2.91 20160910 000539 23.04 2.91 20160910 000541 22.72 2.93 20160910 000542 22.43 2.93 20160910 000543 22.16 2.93 20160910 000544 21.92 2.92 20160910 000545 21.72 2.90 20160910 000546 21.54 2.89 20160910 000547 21.33 2.86 20160910 000548 21.16 2.82 20160910 000549 21.02 2.78 20160910 000550 20.95 2.74 20160910 000551 20.89 2.71 20160910 000552 21.02 2.66 20160910 000553 21.16 2.62 20160910 000554 21.34 2.57 20160910 000555 21.53 2.52 20160910 000556 21.72 2.49 20160910 000557 21.96 2.44 20160910 000558 22.23 2.40 20160910 000559 22.52 2.36 20160910 000600 22.83 2.35 20160910 000601 23.16 2.33 20160910 000602 23.52 2.31 20160910 000603 23.65 2.31 20160910 000604 23.78 2.31 20160910 000605 23.92 2.31 20160910 000606 24.04 2.30 20160910 000607 24.12 2.30 20160910 000608 24.19 2.30 20160910 000609 24.20 2.29 20160910 000610 24.20 2.29 20160910 000611 24.19 2.28 20160910 000612 24.19 2.28 20160910 000613 24.13 2.27 20160910 000614 24.02 2.26 20160910 000615 23.80 2.23 20160910 000616 23.40 2.21 20160910 000617 22.89 2.21 20160910 000618 22.49 2.20 20160910 000619 22.01 2.21 20160910 000620 21.55 2.21 20160910 000621 21.21 2.22 20160910 000622 20.80 2.26 20160910 000623 20.36 2.31 20160910 000624 20.01 2.35 20160910 000625 19.54 2.38 20160910 000626 19.06 2.41 20160910 000627 18.67 2.43 20160910 000628 18.18 2.44 20160910 000629 17.84 2.46 20160910 000631 17.82 2.46 20160910 000632 17.82 2.45 20160910 000633 17.89 2.45 20160910 000634 18.09 2.45 20160910 000635 18.32 2.45 20160910 000636 18.66 2.46 20160910 000637 19.11 2.45 20160910 000638 19.64 2.44 20160910 000639 20.22 2.45 20160910 000640 20.83 2.45 20160910 000641 21.47 2.47 20160910 000642 22.17 2.48 20160910 000643 23.02 2.51 20160910 000644 23.47 2.55 20160910 000645 23.29 2.57 20160910 000646 23.22 2.59 20160910 000647 23.11 2.60 20160910 000648 23.10 2.61 20160910 000649 23.00 2.62 20160910 000650 22.90 2.62 20160910 000651 22.64 2.61 20160910 000652 22.12 2.59 20160910 000653 21.72 2.57 20160910 000654 21.28 2.55 20160910 000655 20.89 2.54 20160910 000656 20.49 2.52 20160910 000657 20.18 2.51 20160910 000658 19.82 2.46 20160910 000659 19.54 2.41 20160910 000700 19.23 2.35 20160910 000701 18.97 2.31 20160910 000702 18.68 2.26 20160910 000703 18.43 2.22 20160910 000704 18.15 2.19 20160910 000705 17.62 2.18 20160910 000706 17.10 2.16 20160910 000707 16.59 2.15 20160910 000708 16.09 2.14 20160910 000709 15.60 2.13 20160910 000710 15.17 2.12 20160910 000711 14.72 2.11 20160910 000712 14.45 2.10 20160910 000713 14.13 2.09 20160910 000714 13.86 2.08 20160910 000715 13.57 2.07 20160910 000716 13.31 2.05 20160910 000717 13.05 2.03 20160910 000718 12.86 2.02 20160910 000719 12.75 2.00 20160910 000720 12.62 1.99 20160910 000722 12.54 1.98 20160910 000723 12.48 1.97 20160910 000724 12.40 1.95 20160910 000725 12.37 1.94 20160910 000726 12.31 1.91 20160910 000727 12.28 1.90 20160910 000728 12.25 1.89 20160910 000729 12.20 1.87 20160910 000730 12.17 1.86 20160910 000731 12.14 1.84 20160910 000732 12.20 1.79 20160910 000733 12.33 1.76 20160910 000734 12.49 1.72 20160910 000735 12.68 1.69 20160910 000736 12.94 1.67 20160910 000737 13.24 1.65 20160910 000738 13.56 1.63 20160910 000739 13.80 1.60 20160910 000740 14.00 1.56 20160910 000741 14.15 1.52 20160910 000742 14.27 1.47 20160910 000743 14.32 1.42 20160910 000744 14.30 1.43 20160910 000745 14.23 1.48 20160910 000746 14.20 1.52 20160910 000747 14.17 1.55 20160910 000748 14.15 1.59 20160910 000749 14.11 1.61 20160910 000750 13.97 1.63 20160910 000751 13.58 1.63 20160910 000752 13.19 1.63 20160910 000753 12.78 1.63 20160910 000754 12.38 1.63 20160910 000755 11.95 1.63 20160910 000756 11.57 1.64 20160910 000757 11.16 1.68 20160910 000758 10.74 1.72 20160910 000759 10.40 1.77 20160910 000800 10.16 1.81 20160910 000801 9.89 1.85 20160910 000802 9.74 1.88 20160910 000803 9.90 1.88 20160910 000804 10.05 1.88 20160910 000805 10.18 1.88 20160910 000806 10.33 1.88 20160910 000807 10.47 1.89 20160910 000808 10.46 1.91 20160910 000809 10.19 1.96 20160910 000810 9.91 2.03 20160910 000811 9.65 2.10 20160910 000813 9.36 2.19 20160910 000814 9.12 2.28 20160910 000815 8.84 2.36 20160910 000816 8.55 2.38 20160910 000817 8.37 2.37 20160910 000818 8.19 2.36 20160910 000819 8.07 2.35 20160910 000820 8.04 2.34 20160910 000821 8.18 2.33 20160910 000822 8.25 2.34 20160910 000823 8.29 2.35 20160910 000824 8.26 2.37 20160910 000825 8.18 2.40 20160910 000826 8.06 2.43 20160910 000827 7.33 2.48 20160910 000828 6.70 2.52 20160910 000829 5.97 2.57 20160910 000830 5.25 2.61 20160910 000831 4.54 2.66 20160910 000832 4.10 2.70 20160910 000833 4.34 2.69 20160910 000834 4.53 2.69 20160910 000835 4.67 2.70 20160910 000836 4.78 2.71 20160910 000837 4.85 2.73 20160910 000838 4.90 2.74 20160910 000839 4.93 2.75 20160910 000840 4.92 2.75 20160910 000841 4.87 2.76 20160910 000842 4.77 2.77 20160910 000843 4.61 2.78 20160910 000844 4.35 2.83 20160910 000845 4.11 2.88 20160910 000846 3.93 2.93 20160910 000847 3.82 2.98 20160910 000848 3.81 3.03 20160910 000849 3.94 3.05 20160910 000850 4.13 3.05 20160910 000851 4.37 3.05 20160910 000852 4.59 3.06 20160910 000853 4.90 3.06 20160910 000854 5.19 3.09 20160910 000855 5.42 3.13 20160910 000856 5.64 3.18 20160910 000857 5.84 3.24 20160910 000858 5.99 3.29 20160910 000859 6.13 3.34 20160910 000900 6.41 3.36 20160910 000901 6.69 3.37 20160910 000903 6.99 3.38 20160910 000904 7.27 3.39 20160910 000905 7.59 3.40 20160910 000906 7.51 3.41 20160910 000907 7.18 3.42 20160910 000908 6.85 3.43 20160910 000909 6.69 3.44 20160910 000910 6.60 3.45 20160910 000911 6.76 3.47 20160910 000912 7.15 3.49 20160910 000913 7.58 3.52 20160910 000914 7.96 3.55 20160910 000915 8.31 3.59 20160910 000916 8.58 3.62 20160910 000917 8.81 3.64 20160910 000918 9.08 3.66 20160910 000919 9.35 3.66 20160910 000920 9.68 3.65 20160910 000921 10.00 3.63 20160910 000922 10.27 3.62 20160910 000923 10.61 3.61 20160910 000924 11.00 3.60 20160910 000925 11.38 3.61 20160910 000926 11.88 3.61 20160910 000927 11.49 3.62 20160910 000928 10.91 3.62 20160910 000929 10.45 3.62 20160910 000930 10.11 3.61 20160910 000931 9.85 3.60 20160910 000932 10.07 3.56 20160910 000933 10.31 3.53 20160910 000934 10.51 3.50 20160910 000935 10.69 3.47 20160910 000936 10.81 3.45 20160910 000937 10.99 3.46 20160910 000938 11.18 3.46 20160910 000939 11.43 3.47 20160910 000940 11.73 3.48 20160910 000941 12.07 3.48 20160910 000942 12.11 3.49 20160910 000943 12.12 3.49 20160910 000944 12.13 3.50 20160910 000945 12.14 3.51 20160910 000946 12.16 3.51 20160910 000947 12.58 3.50 20160910 000948 12.96 3.50 20160910 000949 13.30 3.50 20160910 000950 13.62 3.50 20160910 000951 13.91 3.51 20160910 000952 14.40 3.50 20160910 000954 14.99 3.48 20160910 000955 15.59 3.46 20160910 000956 16.23 3.43 20160910 000957 16.78 3.40 20160910 000958 16.79 3.37 20160910 000959 16.81 3.35 20160910 001000 12.97 2.99 20160910 001001 12.99 3.02 20160910 001002 13.00 3.03 20160910 001003 13.03 3.03 20160910 001004 13.08 3.03 20160910 001005 13.15 3.03 20160910 001006 13.25 3.04 20160910 001007 13.24 3.05 20160910 001008 13.18 3.07 20160910 001009 13.05 3.08 20160910 001010 12.92 3.08 20160910 001011 12.75 3.09 20160910 001012 12.62 3.09 20160910 001013 12.49 3.09 20160910 001014 12.36 3.10 20160910 001015 12.21 3.10 20160910 001016 12.14 3.11 20160910 001017 12.21 3.11 20160910 001018 12.30 3.12 20160910 001019 12.39 3.12 20160910 001020 12.49 3.13 20160910 001021 12.49 3.12 20160910 001022 12.40 3.11 20160910 001023 12.29 3.10 20160910 001024 12.18 3.09 20160910 001025 12.05 3.08 20160910 001026 12.07 3.10 20160910 001027 12.15 3.12 20160910 001028 12.26 3.14 20160910 001029 12.38 3.17 20160910 001030 12.65 3.19 20160910 001031 13.09 3.22 20160910 001032 13.51 3.25 20160910 001033 13.92 3.28 20160910 001034 14.30 3.31 20160910 001035 14.17 3.33 20160910 001036 14.05 3.36 20160910 001037 13.94 3.38 20160910 001038 13.84 3.40 20160910 001039 13.88 3.41 20160910 001040 14.16 3.40 20160910 001041 14.45 3.39 20160910 001042 14.79 3.39 20160910 001043 15.12 3.38 20160910 001045 15.37 3.40 20160910 001046 15.61 3.42 20160910 001047 15.87 3.45 20160910 001048 16.18 3.47 20160910 001049 16.49 3.49 20160910 001050 16.75 3.50 20160910 001051 17.02 3.52 20160910 001052 17.34 3.53 20160910 001053 17.65 3.54 20160910 001054 17.95 3.56 20160910 001055 18.30 3.57 20160910 001056 18.63 3.58 20160910 001057 18.97 3.60 20160910 001058 19.25 3.60 20160910 001059 19.47 3.61 20160910 001100 20.07 3.68 20160910 001101 20.43 3.71 20160910 001102 20.70 3.75 20160910 001103 20.60 3.77 20160910 001104 20.52 3.80 20160910 001105 20.43 3.82 20160910 001106 20.36 3.84 20160910 001107 20.49 3.83 20160910 001108 20.67 3.83 20160910 001109 20.83 3.83 20160910 001110 21.03 3.83 20160910 001111 20.88 3.83 20160910 001112 20.39 3.80 20160910 001113 19.88 3.77 20160910 001114 19.44 3.73 20160910 001115 19.06 3.70 20160910 001116 18.96 3.67 20160910 001117 18.92 3.64 20160910 001118 18.90 3.61 20160910 001119 18.87 3.58 20160910 001120 18.81 3.57 20160910 001121 18.73 3.56 20160910 001122 18.58 3.56 20160910 001123 18.46 3.56 20160910 001124 18.33 3.54 20160910 001125 18.26 3.53 20160910 001126 18.17 3.52 20160910 001127 18.04 3.51 20160910 001128 18.01 3.53 20160910 001129 18.05 3.55 20160910 001130 18.10 3.58 20160910 001131 18.13 3.59 20160910 001132 18.13 3.61 20160910 001133 18.01 3.56 20160910 001135 17.91 3.53 20160910 001136 17.82 3.48 20160910 001137 17.75 3.44 20160910 001138 17.68 3.42 20160910 001139 17.63 3.42 20160910 001140 17.57 3.40 20160910 001141 17.55 3.39 20160910 001142 17.23 3.36 20160910 001143 16.93 3.33 20160910 001144 16.61 3.30 20160910 001145 16.29 3.26 20160910 001146 16.20 3.18 20160910 001147 16.15 3.10 20160910 001148 16.11 3.02 20160910 001149 16.04 2.94 20160910 001150 15.93 2.94 20160910 001151 15.80 2.98 20160910 001152 15.66 3.02 20160910 001153 15.52 3.05 20160910 001154 15.40 3.06 20160910 001155 15.27 3.05 20160910 001156 15.13 3.04 20160910 001157 14.99 3.03 20160910 001158 14.98 3.02 20160910 001159 15.17 3.02 20160910 001200 17.63 3.30 20160910 001201 17.28 3.27 20160910 001202 17.06 3.25 20160910 001203 17.05 3.22 20160910 001204 17.01 3.20 20160910 001205 16.97 3.18 20160910 001206 16.90 3.17 20160910 001207 16.75 3.22 20160910 001208 16.59 3.26 20160910 001209 16.44 3.30 20160910 001210 16.30 3.32 20160910 001211 16.19 3.33 20160910 001212 16.07 3.33 20160910 001213 15.91 3.33 20160910 001214 15.74 3.33 20160910 001215 15.55 3.33 20160910 001216 15.44 3.33 20160910 001217 15.35 3.33 20160910 001218 15.18 3.32 20160910 001219 14.74 3.30 20160910 001220 14.29 3.28 20160910 001221 13.91 3.26 20160910 001222 13.54 3.24 20160910 001223 13.34 3.25 20160910 001224 13.20 3.26 20160910 001226 13.14 3.27 20160910 001227 13.12 3.27 20160910 001228 13.04 3.28 20160910 001229 12.98 3.28 20160910 001230 12.93 3.28 20160910 001231 12.94 3.28 20160910 001232 12.98 3.30 20160910 001233 12.99 3.31 20160910 001234 12.97 3.33 20160910 001235 13.01 3.34 20160910 001236 13.17 3.32 20160910 001237 13.35 3.31 20160910 001238 13.53 3.29 20160910 001239 13.80 3.27 20160910 001240 13.94 3.24 20160910 001241 14.08 3.22 20160910 001242 14.21 3.20 20160910 001243 14.26 3.16 20160910 001244 14.29 3.08 20160910 001245 14.18 3.01 20160910 001246 14.09 2.94 20160910 001247 13.98 2.88 20160910 001248 14.01 2.82 20160910 001249 13.91 2.78 20160910 001250 13.82 2.73 20160910 001251 13.82 2.73 20160910 001252 13.71 2.80 20160910 001253 13.65 2.86 20160910 001254 13.68 2.92 20160910 001255 13.45 2.97 20160910 001256 13.09 3.02 20160910 001257 12.79 3.06 20160910 001258 12.52 3.11 20160910 001259 12.51 3.17 20160910 001300 12.09 2.65 20160910 001301 11.74 2.64 20160910 001302 11.46 2.65 20160910 001303 11.39 2.63 20160910 001304 11.43 2.65 20160910 001305 11.41 2.64 20160910 001306 11.37 2.63 20160910 001307 10.83 2.64 20160910 001308 10.20 2.63 20160910 001309 9.70 2.64 20160910 001310 9.13 2.63 20160910 001311 8.82 2.65 20160910 001312 8.52 2.66 20160910 001313 8.20 2.66 20160910 001314 7.91 2.66 20160910 001316 7.66 2.62 20160910 001317 7.43 2.60 20160910 001318 7.24 2.56 20160910 001319 7.05 2.54 20160910 001320 6.76 2.52 20160910 001321 6.51 2.49 20160910 001322 6.23 2.48 20160910 001323 6.11 2.47 20160910 001324 6.25 2.46 20160910 001325 6.36 2.47 20160910 001326 6.48 2.47 20160910 001327 6.54 2.46 20160910 001328 6.52 2.46 20160910 001329 6.50 2.45 20160910 001330 6.49 2.45 20160910 001331 6.66 2.43 20160910 001332 6.88 2.43 20160910 001333 7.14 2.44 20160910 001334 7.40 2.44 20160910 001335 7.68 2.42 20160910 001336 7.95 2.44 20160910 001337 8.22 2.46 20160910 001338 8.49 2.47 20160910 001343 9.08 2.59 20160910 001345 9.32 2.73 20160910 001346 9.44 2.81 20160910 001347 9.58 2.89 20160910 001348 9.73 2.98 20160910 001349 9.88 3.07 20160910 001350 10.00 3.12 20160910 001351 10.07 3.12 20160910 001352 10.14 3.12 20160910 001353 10.21 3.12 20160910 001354 10.33 3.15 20160910 001355 10.52 3.21 20160910 001356 10.74 3.26 20160910 001357 10.98 3.32 20160910 001358 11.06 3.34 20160910 001359 11.09 3.35 20160910 001400 11.59 3.01 20160910 001401 11.94 3.05 20160910 001402 11.93 3.08 20160910 001403 11.79 3.10 20160910 001404 11.72 3.13 20160910 001405 11.68 3.16 20160910 001407 11.89 3.18 20160910 001408 12.13 3.20 20160910 001409 12.38 3.22 20160910 001410 12.58 3.23 20160910 001411 12.58 3.28 20160910 001412 12.58 3.32 20160910 001413 12.59 3.36 20160910 001414 12.68 3.41 20160910 001415 13.01 3.46 20160910 001416 13.41 3.52 20160910 001417 13.82 3.58 20160910 001418 14.22 3.62 20160910 001419 14.55 3.63 20160910 001420 14.93 3.63 20160910 001421 15.28 3.62 20160910 001422 15.43 3.64 20160910 001423 15.43 3.64 20160910 001424 15.43 3.65 20160910 001425 15.37 3.66 20160910 001426 15.63 3.67 20160910 001427 16.00 3.70 20160910 001428 16.42 3.71 20160910 001429 16.85 3.72 20160910 001430 16.91 3.70 20160910 001431 16.92 3.65 20160910 001432 16.88 3.65 20160910 001433 16.89 3.61 20160910 001434 16.88 3.66 20160910 001435 16.92 3.63 20160910 001437 16.93 3.69 20160910 001439 16.93 3.81 20160910 001444 17.97 3.88 20160910 001445 18.35 3.84 20160910 001446 18.63 3.82 20160910 001452 18.21 4.01 20160910 001453 18.08 4.08 20160910 001454 18.41 4.13 20160910 001455 18.71 4.20 20160910 001456 19.02 4.26 20160910 001458 19.21 4.32 20160910 001459 19.15 4.41 20160910 001500 9.55 3.96 20160910 001501 9.58 4.00 20160910 001502 9.92 4.06 20160910 001503 10.62 4.13 20160910 001504 11.28 4.21 20160910 001505 11.89 4.28 20160910 001506 12.22 4.40 20160910 001507 12.31 4.53 20160910 001508 12.43 4.66 20160910 001509 12.52 4.79 20160910 001510 12.70 4.87 20160910 001511 12.90 4.92 20160910 001512 13.11 4.96 20160910 001513 13.28 5.01 20160910 001514 13.55 5.04 20160910 001515 13.88 5.06 20160910 001516 14.18 5.08 20160910 001517 14.59 5.11 20160910 001518 14.78 5.14 20160910 001519 14.96 5.18 20160910 001520 15.13 5.22 20160910 001521 15.33 5.26 20160910 001522 15.55 5.29 20160910 001523 15.81 5.32 20160910 001524 16.06 5.34 20160910 001525 16.34 5.37 20160910 001526 16.39 5.38 20160910 001527 16.35 5.39 20160910 001528 16.28 5.38 20160910 001529 16.25 5.39 20160910 001530 16.18 5.41 20160910 001531 16.07 5.45 20160910 001532 15.97 5.48 20160910 001533 15.88 5.52 20160910 001534 15.87 5.51 20160910 001535 15.90 5.48 20160910 001536 15.93 5.45 20160910 001537 15.87 5.41 20160910 001538 15.97 5.41 20160910 001539 16.21 5.42 20160910 001541 16.70 5.46 20160910 001542 16.80 5.47 20160910 001546 17.01 5.45 20160910 001548 17.66 5.39 20160910 001549 18.34 5.33 20160910 001550 19.03 5.28 20160910 001551 19.50 5.23 20160910 001552 19.61 5.20 20160910 001553 19.74 5.16 20160910 001554 19.90 5.13 20160910 001555 20.06 5.08 20160910 001556 20.13 5.00 20160910 001557 20.23 4.92 20160910 001558 20.33 4.83 20160910 001559 20.50 4.76 20160910 001600 21.25 5.30 20160910 001601 21.12 5.28 20160910 001602 21.03 5.26 20160910 001603 20.96 5.24 20160910 001604 21.46 5.18 20160910 001605 22.02 5.13 20160910 001606 22.54 5.08 20160910 001607 23.11 5.03 20160910 001608 23.18 4.97 20160910 001609 23.22 4.92 20160910 001610 23.23 4.86 20160910 001611 23.31 4.83 20160910 001612 23.37 4.80 20160910 001613 23.51 4.81 20160910 001614 23.58 4.81 20160910 001615 23.72 4.84 20160910 001616 23.81 4.84 20160910 001617 23.98 4.83 20160910 001618 24.05 4.79 20160910 001619 24.04 4.73 20160910 001620 23.87 4.66 20160910 001621 23.41 4.59 20160910 001624 21.92 4.35 20160910 001625 21.84 4.24 20160910 001626 21.72 4.11 20160910 001627 21.60 3.99 20160910 001628 21.38 3.85 20160910 001629 21.03 3.70 20160910 001630 20.74 3.58 20160910 001632 20.23 3.29 20160910 001633 20.02 3.19 20160910 001634 19.72 3.12 20160910 001635 19.37 3.06 20160910 001636 19.01 3.01 20160910 001637 18.73 2.98 20160910 001639 18.70 2.94 20160910 001640 18.66 2.90 20160910 001641 18.62 2.85 20160910 001642 18.58 2.81 20160910 001643 18.42 2.73 20160910 001644 18.22 2.64 20160910 001645 18.07 2.55 20160910 001646 17.98 2.47 20160910 001647 17.80 2.41 20160910 001650 16.26 2.38 20160910 001651 15.85 2.39 20160910 001652 15.73 2.38 20160910 001653 15.56 2.36 20160910 001654 15.37 2.35 20160910 001655 15.14 2.35 20160910 001656 14.82 2.35 20160910 001657 14.42 2.34 20160910 001658 14.07 2.33 20160910 001659 13.75 2.31 20160910 001701 13.07 2.21 20160910 001702 11.81 2.15 20160910 001704 10.18 1.98 20160910 001709 7.60 0.63 20160910 001723 8.22 0.71 20160910 001724 8.40 0.73 20160910 001725 8.59 0.75 20160910 001726 8.79 0.78 20160910 001727 8.99 0.81 20160910 001728 9.09 0.87 20160910 001730 9.04 0.94 20160910 001732 8.94 1.07 20160910 001733 8.92 1.15 20160910 001734 8.71 1.13 20160910 001735 8.57 1.13 20160910 001736 8.57 1.14 20160910 001737 8.67 1.22 20160910 001739 7.27 1.10 20160910 001741 5.80 0.96 20160910 001742 5.21 0.87 20160910 001758 12.14 1.92 20160910 001759 12.95 1.89 20160910 001800 13.80 1.88 20160910 001801 14.47 1.83 20160910 001802 14.97 1.82 20160910 001803 15.00 1.79 20160910 001804 11.74 1.57 20160910 001805 11.77 1.52 20160910 001806 11.83 1.48 20160910 001807 11.89 1.40 20160910 001808 11.85 1.36 20160910 001809 11.80 1.27 20160910 001810 11.77 1.18 20160910 001811 11.71 1.07 20160910 001812 11.64 0.98 20160910 001813 11.39 1.00 20160910 001814 11.11 1.01 20160910 001815 10.79 1.02 20160910 001816 10.44 1.03 20160910 001817 10.06 1.06 20160910 001818 9.82 1.26 20160910 001820 9.65 1.42 20160910 001821 9.49 1.60 20160910 001822 9.35 1.72 20160910 001823 9.29 1.83 20160910 001824 9.51 1.88 20160910 001825 9.64 1.90 20160910 001826 9.70 1.91 20160910 001827 9.68 1.90 20160910 001828 9.61 1.88 20160910 001829 9.23 1.96 20160910 001830 8.80 2.07 20160910 001831 8.39 2.17 20160910 001832 7.98 2.29 20160910 001833 7.51 2.41 20160910 001834 7.94 2.50 20160910 001835 8.83 2.60 20160910 001836 9.60 2.69 20160910 001844 14.93 2.48 20160910 001845 15.37 2.38 20160910 001846 15.97 2.32 20160910 001847 16.50 2.27 20160910 001848 17.07 2.25 20160910 001849 17.79 2.26 20160910 001850 18.64 2.32 20160910 001851 19.40 2.37 20160910 001852 20.17 2.42 20160910 001853 21.10 2.49 20160910 001854 21.91 2.56 20160910 001900 28.76 2.93 20160910 001901 29.62 2.97 20160910 001902 30.55 3.05 20160910 001903 31.56 3.16 20160910 001904 32.64 3.30 20160910 001905 33.79 3.48 20160910 001906 33.20 3.81 20160910 001907 33.59 3.95 20160910 001908 33.91 4.10 20160910 001909 34.16 4.26 20160910 001911 34.34 4.43 20160910 001912 34.46 4.62 20160910 001913 34.72 4.68 20160910 001914 35.24 4.75 20160910 001915 35.68 4.80 20160910 001916 35.99 4.85 20160910 001917 36.26 4.89 20160910 001918 36.52 4.92 20160910 001919 36.90 4.97 20160910 001920 37.21 4.98 20160910 001921 37.39 4.97 20160910 001922 37.55 4.92 20160910 001923 37.64 4.83 20160910 001924 37.80 4.86 20160910 001925 38.03 4.97 20160910 001926 38.43 5.09 20160910 001927 38.92 5.22 20160910 001928 39.40 5.32 20160910 001929 40.05 5.44 20160910 001930 39.70 5.50 20160910 001931 38.98 5.51 20160910 001932 38.43 5.56 20160910 001933 37.96 5.61 20160910 001934 37.54 5.67 20160910 001935 37.20 5.73 20160910 001936 37.27 5.75 20160910 001937 37.34 5.74 20160910 001938 37.45 5.73 20160910 001939 37.42 5.68 20160910 001940 37.51 5.64 20160910 001941 37.57 5.58 20160910 001942 37.54 5.58 20160910 001943 37.58 5.59 20160910 001944 37.62 5.59 20160910 001945 37.66 5.59 20160910 001946 37.51 5.63 20160910 001947 37.29 5.67 20160910 001948 36.90 5.68 20160910 001949 36.48 5.69 20160910 001950 35.87 5.69 20160910 001951 35.42 5.71 20160910 001952 34.96 5.73 20160910 001953 34.48 5.75 20160910 001954 33.30 5.76 20160910 001955 32.31 5.78 20160910 001956 31.30 5.81 20160910 001957 30.23 5.85 20160910 001958 29.00 5.87 20160910 001959 27.98 5.91 20160910 002001 29.71 6.54 20160910 002002 29.15 6.55 20160910 002003 28.79 6.61 20160910 002004 28.48 6.67 20160910 002005 28.17 6.74 20160910 002006 27.82 6.81 20160910 002007 27.65 6.89 20160910 002008 27.54 6.98 20160910 002009 27.41 7.06 20160910 002010 27.21 7.13 20160910 002011 27.03 7.19 20160910 002012 26.84 7.24 20160910 002013 26.47 7.27 20160910 002014 25.97 7.31 20160910 002015 25.33 7.34 20160910 002016 24.76 7.36 20160910 002017 24.17 7.41 20160910 002018 23.73 7.49 20160910 002019 23.35 7.56 20160910 002020 23.36 7.61 20160910 002021 23.34 7.67 20160910 002022 23.31 7.72 20160910 002023 23.27 7.77 20160910 002024 23.19 7.84 20160910 002025 23.12 7.89 20160910 002026 23.22 7.96 20160910 002027 23.58 8.01 20160910 002028 23.86 8.05 20160910 002029 24.24 8.08 20160910 002030 24.63 8.10 20160910 002031 24.95 8.12 20160910 002032 25.37 8.11 20160910 002033 25.11 8.09 20160910 002034 24.94 8.09 20160910 002035 24.81 8.08 20160910 002036 24.74 8.08 20160910 002037 24.70 8.08 20160910 002038 24.76 8.08 20160910 002039 24.92 8.09 20160910 002040 25.22 8.10 20160910 002041 25.46 8.12 20160910 002042 25.68 8.14 20160910 002043 25.86 8.16 20160910 002044 26.00 8.19 20160910 002045 26.09 8.22 20160910 002046 26.32 8.23 20160910 002047 26.71 8.24 20160910 002048 27.15 8.25 20160910 002049 27.51 8.25 20160910 002050 27.89 8.27 20160910 002052 28.18 8.29 20160910 002053 28.51 8.32 20160910 002054 28.75 8.36 20160910 002055 28.94 8.40 20160910 002056 29.21 8.45 20160910 002057 29.44 8.49 20160910 002058 29.75 8.53 20160910 002059 30.02 8.57 20160910 002100 34.57 9.03 20160910 002101 34.09 9.05 20160910 002102 33.16 9.00 20160910 002103 32.34 8.97 20160910 002104 31.68 8.96 20160910 002105 31.05 8.96 20160910 002106 30.56 8.97 20160910 002107 30.12 8.99 20160910 002108 29.64 9.01 20160910 002109 29.21 9.02 20160910 002110 28.80 9.04 20160910 002111 28.44 9.06 20160910 002112 28.12 9.09 20160910 002113 27.86 9.12 20160910 002114 27.63 9.15 20160910 002115 27.20 9.16 20160910 002116 26.58 9.13 20160910 002117 26.06 9.10 20160910 002118 25.59 9.07 20160910 002119 25.19 9.06 20160910 002120 24.87 9.04 20160910 002121 24.61 9.02 20160910 002122 24.39 9.01 20160910 002123 24.17 8.98 20160910 002124 23.94 8.96 20160910 002125 23.73 8.94 20160910 002126 23.47 8.91 20160910 002127 23.19 8.89 20160910 002128 22.88 8.87 20160910 002129 22.53 8.84 20160910 002130 22.21 8.79 20160910 002131 21.92 8.74 20160910 002132 21.67 8.69 20160910 002133 21.57 8.63 20160910 002134 21.51 8.57 20160910 002135 21.45 8.51 20160910 002136 21.53 8.43 20160910 002137 21.67 8.38 20160910 002138 21.75 8.34 20160910 002139 21.76 8.31 20160910 002140 21.78 8.28 20160910 002141 21.75 8.25 20160910 002143 21.68 8.21 20160910 002144 21.39 8.19 20160910 002145 21.14 8.13 20160910 002146 21.00 8.04 20160910 002147 20.82 7.95 20160910 002148 20.64 7.88 20160910 002149 20.40 7.78 20160910 002150 20.14 7.68 20160910 002151 19.83 7.57 20160910 002152 19.52 7.47 20160910 002153 19.29 7.38 20160910 002154 19.11 7.29 20160910 002155 18.97 7.20 20160910 002156 18.87 7.10 20160910 002157 18.92 7.02 20160910 002158 18.92 6.95 20160910 002159 18.89 6.86 20160910 002200 18.91 6.79 20160910 002201 18.81 6.69 20160910 002202 18.78 6.60 20160910 002203 18.76 6.53 20160910 002204 18.74 6.44 20160910 002205 18.71 6.36 20160910 002206 18.68 6.27 20160910 002207 18.67 6.18 20160910 002208 18.65 6.09 20160910 002209 18.43 6.04 20160910 002210 18.04 5.99 20160910 002211 17.66 5.94 20160910 002212 17.29 5.89 20160910 002213 17.01 5.84 20160910 002214 16.78 5.79 20160910 002215 16.61 5.74 20160910 002216 16.50 5.71 20160910 002217 16.46 5.64 20160910 002218 16.36 5.56 20160910 002219 16.19 5.48 20160910 002220 15.93 5.41 20160910 002221 15.58 5.33 20160910 002222 15.15 5.25 20160910 002223 14.85 5.15 20160910 002224 14.60 5.05 20160910 002225 14.47 4.97 20160910 002226 14.39 4.86 20160910 002227 14.26 4.76 20160910 002228 14.10 4.66 20160910 002229 13.91 4.55 20160910 002230 13.68 4.45 20160910 002231 13.41 4.35 20160910 002233 13.11 4.24 20160910 002234 12.87 4.14 20160910 002235 13.10 4.03 20160910 002236 13.39 3.93 20160910 002237 13.73 3.82 20160910 002238 13.96 3.70 20160910 002239 14.10 3.57 20160910 002240 14.14 3.43 20160910 002241 14.15 3.31 20160910 002242 14.03 3.16 20160910 002243 13.87 2.97 20160910 002244 13.73 2.76 20160910 002245 13.61 2.55 20160910 002246 13.51 2.33 20160910 002247 13.41 2.10 20160910 002248 13.32 1.89 20160910 002249 13.08 1.71 20160910 002250 12.66 1.59 20160910 002251 12.12 1.48 20160910 002252 11.28 1.39 20160910 002253 10.43 1.30 20160910 002254 9.66 1.22 20160910 002255 8.98 1.16 20160910 002256 8.40 1.12 20160910 002257 7.88 1.07 20160910 002258 7.44 1.04 20160910 002259 7.10 1.03 20160910 002300 5.87 0.88 20160910 002301 5.39 0.76 20160910 002302 3.98 0.78 20160910 002303 3.09 0.80 20160910 002304 3.32 0.84 20160910 002305 4.56 0.90 20160910 002306 6.28 0.97 20160910 002307 8.15 1.07 20160910 002308 10.21 1.18 20160910 002309 12.69 1.33 20160910 002310 14.90 1.45 20160910 002311 17.14 1.57 20160910 002312 19.56 1.69 20160910 002313 21.99 1.81 20160910 002314 24.57 1.91 20160910 002315 27.02 2.02 20160910 002316 29.52 2.14 20160910 002317 31.89 2.26 20160910 002318 34.33 2.42 20160910 002319 36.70 2.60 20160910 002320 39.22 2.79 20160910 002321 41.66 2.96 20160910 002322 44.13 3.13 20160910 002324 46.75 3.31 20160910 002325 49.77 3.50 20160910 002326 52.44 3.67 20160910 002327 54.12 3.78 20160910 002328 54.85 3.85 20160910 002329 55.65 3.92 20160910 002330 56.26 3.97 20160910 002331 56.77 4.02 20160910 002332 57.29 4.07 20160910 002333 57.62 4.10 20160910 002334 57.85 4.12 20160910 002335 58.01 4.14 20160910 002336 58.12 4.15 20160910 002337 58.10 4.15 20160910 002338 58.01 4.16 20160910 002339 57.42 4.15 20160910 002340 55.58 4.07 20160910 002341 53.72 3.98 20160910 002342 51.40 3.86 20160910 002343 49.56 3.76 20160910 002344 47.74 3.66 20160910 002345 45.93 3.56 20160910 002346 44.12 3.45 20160910 002349 37.77 3.03 20160910 002350 35.62 2.88 20160910 002351 33.49 2.75 20160910 002352 31.93 2.69 20160910 002353 30.39 2.63 20160910 002354 28.88 2.57 20160910 002355 27.14 2.51 20160910 002356 25.69 2.46 20160910 002357 24.30 2.42 20160910 002358 23.07 2.37 20160910 002359 21.86 2.34 20160910 002400 20.69 2.30 20160910 002401 19.30 2.26 20160910 002402 18.20 2.23 20160910 002403 17.30 2.21 20160910 002404 16.86 2.17 20160910 002405 16.44 2.13 20160910 002406 15.94 2.07 20160910 002407 15.55 2.02 20160910 002408 15.28 1.98 20160910 002409 15.02 1.94 20160910 002410 14.77 1.90 20160910 002411 14.45 1.84 20160910 002412 14.21 1.80 20160910 002414 13.97 1.75 20160910 002415 13.74 1.71 20160910 002416 13.36 1.67 20160910 002417 12.93 1.66 20160910 002418 12.45 1.65 20160910 002419 11.87 1.64 20160910 002420 11.33 1.63 20160910 002421 10.74 1.62 20160910 002422 10.30 1.61 20160910 002423 9.92 1.60 20160910 002424 9.57 1.58 20160910 002425 9.22 1.57 20160910 002426 8.99 1.56 20160910 002427 8.82 1.55 20160910 002428 8.68 1.56 20160910 002429 8.34 1.59 20160910 002430 7.98 1.60 20160910 002431 7.64 1.62 20160910 002432 7.35 1.65 20160910 002433 7.02 1.68 20160910 002434 6.77 1.71 20160910 002435 6.58 1.74 20160910 002436 6.40 1.79 20160910 002437 6.32 1.83 20160910 002438 6.33 1.87 20160910 002439 6.38 1.91 20160910 002440 7.21 1.93 20160910 002441 8.19 1.94 20160910 002442 9.20 1.95 20160910 002443 10.33 1.95 20160910 002444 11.71 1.97 20160910 002445 12.84 1.98 20160910 002446 14.08 1.98 20160910 002447 15.54 2.00 20160910 002448 16.72 2.01 20160910 002449 18.01 2.01 20160910 002450 19.31 2.03 20160910 002451 19.85 2.07 20160910 002452 19.92 2.11 20160910 002453 20.00 2.15 20160910 002454 20.13 2.18 20160910 002455 20.23 2.19 20160910 002456 20.29 2.20 20160910 002457 20.41 2.20 20160910 002458 20.41 2.19 20160910 002459 20.42 2.17 20160910 002500 20.38 2.14 20160910 002501 20.23 2.12 20160910 002502 19.66 2.09 20160910 002503 18.32 2.04 20160910 002505 16.57 1.97 20160910 002506 15.06 1.91 20160910 002507 13.31 1.83 20160910 002508 12.04 1.77 20160910 002509 10.90 1.70 20160910 002510 9.71 1.62 20160910 002511 8.97 1.55 20160910 002512 8.40 1.48 20160910 002513 8.15 1.40 20160910 002514 8.30 1.33 20160910 002515 8.55 1.26 20160910 002516 8.55 1.24 20160910 002517 8.53 1.22 20160910 002518 8.50 1.20 20160910 002519 8.46 1.18 20160910 002520 8.40 1.16 20160910 002521 8.37 1.14 20160910 002522 8.34 1.12 20160910 002523 8.30 1.10 20160910 002524 8.34 1.08 20160910 002525 8.33 1.07 20160910 002526 8.23 1.07 20160910 002527 7.98 1.06 20160910 002528 7.62 1.05 20160910 002529 7.22 1.05 20160910 002530 6.94 1.05 20160910 002531 6.70 1.05 20160910 002532 6.49 1.05 20160910 002533 6.30 1.06 20160910 002534 6.21 1.07 20160910 002535 6.17 1.08 20160910 002536 6.18 1.10 20160910 002537 6.16 1.12 20160910 002538 6.05 1.15 20160910 002539 5.62 1.17 20160910 002540 5.37 1.20 20160910 002541 5.23 1.22 20160910 002542 5.12 1.25 20160910 002543 5.22 1.28 20160910 002544 5.23 1.30 20160910 002545 5.33 1.33 20160910 002546 5.45 1.35 20160910 002547 5.48 1.38 20160910 002548 5.57 1.41 20160910 002549 5.40 1.42 20160910 002550 5.12 1.45 20160910 002551 4.80 1.49 20160910 002552 4.66 1.52 20160910 002553 4.61 1.55 20160910 002554 4.59 1.58 20160910 002556 4.72 1.61 20160910 002557 4.91 1.65 20160910 002558 5.20 1.68 20160910 002559 5.56 1.72 20160910 002600 5.97 1.75 20160910 002601 6.52 1.78 20160910 002602 6.55 1.82 20160910 002603 6.41 1.85 20160910 002604 6.20 1.89 20160910 002605 6.07 1.92 20160910 002606 5.88 1.96 20160910 002607 5.77 1.99 20160910 002608 5.61 2.03 20160910 002609 5.55 2.07 20160910 002610 5.52 2.10 20160910 002611 5.46 2.14 20160910 002612 5.52 2.17 20160910 002613 5.59 2.20 20160910 002614 5.70 2.22 20160910 002615 5.56 2.24 20160910 002616 5.47 2.26 20160910 002617 5.38 2.28 20160910 002618 5.35 2.30 20160910 002619 5.33 2.32 20160910 002620 5.36 2.34 20160910 002621 5.39 2.35 20160910 002622 5.48 2.37 20160910 002623 5.59 2.39 20160910 002624 5.75 2.41 20160910 002625 5.92 2.43 20160910 002626 6.10 2.45 20160910 002627 6.24 2.47 20160910 002628 6.48 2.48 20160910 002629 6.75 2.49 20160910 002630 7.06 2.51 20160910 002631 7.35 2.53 20160910 002632 7.65 2.55 20160910 002633 7.92 2.58 20160910 002634 8.14 2.61 20160910 002635 8.37 2.64 20160910 002636 8.58 2.65 20160910 002637 8.82 2.65 20160910 002638 9.10 2.65 20160910 002639 9.33 2.65 20160910 002640 9.67 2.64 20160910 002641 9.96 2.63 20160910 002642 10.27 2.63 20160910 002643 10.56 2.63 20160910 002644 10.84 2.63 20160910 002646 11.15 2.64 20160910 002647 11.50 2.64 20160910 002648 12.10 2.67 20160910 002649 12.56 2.68 20160910 002650 13.13 2.70 20160910 002651 13.63 2.73 20160910 002652 14.18 2.75 20160910 002653 14.60 2.76 20160910 002654 15.12 2.79 20160910 002655 15.45 2.79 20160910 002656 15.79 2.80 20160910 002657 16.08 2.80 20160910 002658 16.41 2.81 20160910 002659 16.76 2.82 20160910 002700 17.25 2.84 20160910 002701 17.71 2.85 20160910 002702 18.27 2.87 20160910 002703 18.81 2.89 20160910 002704 19.51 2.92 20160910 002705 20.20 2.94 20160910 002706 20.87 2.97 20160910 002707 21.72 3.00 20160910 002708 22.31 3.03 20160910 002709 22.72 3.07 20160910 002710 22.63 3.08 20160910 002711 22.60 3.09 20160910 002712 22.47 3.11 20160910 002713 22.40 3.12 20160910 002714 22.23 3.14 20160910 002715 22.06 3.16 20160910 002716 21.93 3.18 20160910 002717 21.70 3.22 20160910 002718 21.53 3.24 20160910 002719 21.27 3.28 20160910 002720 21.06 3.31 20160910 002721 20.61 3.35 20160910 002722 20.24 3.37 20160910 002723 20.01 3.38 20160910 002724 19.79 3.39 20160910 002725 19.57 3.39 20160910 002726 19.36 3.40 20160910 002727 19.14 3.40 20160910 002728 18.94 3.41 20160910 002729 18.72 3.41 20160910 002730 18.50 3.42 20160910 002731 18.33 3.43 20160910 002732 18.12 3.43 20160910 002733 17.94 3.44 20160910 002734 17.67 3.44 20160910 002735 17.44 3.45 20160910 002737 17.18 3.46 20160910 002738 17.06 3.47 20160910 002739 17.00 3.50 20160910 002740 16.88 3.51 20160910 002741 16.80 3.53 20160910 002742 16.70 3.56 20160910 002743 16.61 3.57 20160910 002744 16.62 3.60 20160910 002745 16.55 3.63 20160910 002746 16.47 3.65 20160910 002747 16.31 3.67 20160910 002748 16.09 3.68 20160910 002749 15.86 3.70 20160910 002750 15.54 3.71 20160910 002751 15.20 3.73 20160910 002752 14.87 3.74 20160910 002753 14.59 3.76 20160910 002754 14.48 3.78 20160910 002755 14.68 3.81 20160910 002756 14.84 3.84 20160910 002757 15.03 3.87 20160910 002758 15.23 3.89 20160910 002759 15.40 3.92 20160910 002800 15.61 3.95 20160910 002801 15.84 3.97 20160910 002802 16.03 4.00 20160910 002803 16.29 4.03 20160910 002804 16.53 4.05 20160910 002805 16.71 4.08 20160910 002806 16.73 4.10 20160910 002807 16.77 4.11 20160910 002808 16.86 4.12 20160910 002809 16.94 4.14 20160910 002810 17.04 4.16 20160910 002811 17.16 4.18 20160910 002812 17.31 4.20 20160910 002813 17.47 4.23 20160910 002814 17.64 4.26 20160910 002815 17.86 4.29 20160910 002816 18.01 4.31 20160910 002817 18.08 4.31 20160910 002818 18.10 4.31 20160910 002819 18.08 4.31 20160910 002820 17.97 4.31 20160910 002821 17.83 4.30 20160910 002822 17.65 4.29 20160910 002823 17.60 4.28 20160910 002824 17.46 4.26 20160910 002825 17.30 4.24 20160910 002826 17.18 4.23 20160910 002828 17.78 4.21 20160910 002829 18.62 4.21 20160910 002830 19.30 4.20 20160910 002831 20.15 4.20 20160910 002832 21.02 4.20 20160910 002833 21.70 4.20 20160910 002834 22.54 4.21 20160910 002835 23.38 4.21 20160910 002836 24.03 4.22 20160910 002837 24.84 4.23 20160910 002838 25.45 4.24 20160910 002839 25.38 4.23 20160910 002840 25.41 4.22 20160910 002841 25.48 4.20 20160910 002842 25.59 4.20 20160910 002843 25.75 4.19 20160910 002844 25.94 4.18 20160910 002845 26.15 4.18 20160910 002846 26.42 4.18 20160910 002847 26.77 4.19 20160910 002848 27.07 4.19 20160910 002849 26.87 4.20 20160910 002850 25.87 4.20 20160910 002851 25.13 4.21 20160910 002852 24.20 4.20 20160910 002853 23.34 4.19 20160910 002854 22.71 4.17 20160910 002855 21.90 4.16 20160910 002856 21.14 4.14 20160910 002857 20.57 4.13 20160910 002858 19.94 4.10 20160910 002859 19.39 4.08 20160910 002900 18.87 4.07 20160910 002901 18.55 4.06 20160910 002902 18.32 4.05 20160910 002903 18.27 4.03 20160910 002904 18.38 4.02 20160910 002905 18.67 3.99 20160910 002906 19.15 3.97 20160910 002907 19.69 3.94 20160910 002908 20.47 3.91 20160910 002909 21.41 3.88 20160910 002910 22.32 3.85 20160910 002911 24.44 3.81 20160910 002912 26.57 3.77 20160910 002913 28.62 3.73 20160910 002914 30.22 3.70 20160910 002915 32.07 3.67 20160910 002916 33.84 3.64 20160910 002918 35.18 3.62 20160910 002919 36.77 3.60 20160910 002920 38.26 3.57 20160910 002921 39.37 3.56 20160910 002922 38.87 3.53 20160910 002923 35.61 3.49 20160910 002924 32.36 3.44 20160910 002925 29.73 3.40 20160910 002926 26.48 3.35 20160910 002927 23.23 3.30 20160910 002928 20.60 3.25 20160910 002929 17.40 3.19 20160910 002930 14.26 3.12 20160910 002931 11.18 3.05 20160910 002932 8.75 3.00 20160910 002933 8.41 2.99 20160910 002934 8.82 2.99 20160910 002935 9.21 2.99 20160910 002936 9.75 2.99 20160910 002937 10.33 3.00 20160910 002938 10.98 3.00 20160910 002939 11.55 3.00 20160910 002940 12.27 3.00 20160910 002941 13.03 3.01 20160910 002942 13.83 3.01 20160910 002943 14.33 3.00 20160910 002944 14.25 2.96 20160910 002945 14.11 2.92 20160910 002946 13.93 2.89 20160910 002947 13.70 2.86 20160910 002948 13.48 2.83 20160910 002949 13.29 2.80 20160910 002950 13.15 2.78 20160910 002951 13.00 2.75 20160910 002952 12.88 2.72 20160910 002953 12.77 2.70 20160910 002954 12.62 2.69 20160910 002955 12.37 2.70 20160910 002956 12.09 2.70 20160910 002957 11.78 2.69 20160910 002958 11.50 2.69 20160910 002959 11.13 2.68 20160910 003000 10.73 2.67 20160910 003001 10.33 2.66 20160910 003002 9.95 2.64 20160910 003003 9.48 2.63 20160910 003004 9.23 2.60 20160910 003005 9.37 2.59 20160910 003006 9.46 2.57 20160910 003007 9.56 2.56 20160910 003009 9.64 2.55 20160910 003010 9.69 2.54 20160910 003011 9.70 2.53 20160910 003012 9.74 2.53 20160910 003013 9.73 2.53 20160910 003014 9.71 2.53 20160910 003015 9.66 2.54 20160910 003016 9.63 2.54 20160910 003017 9.64 2.53 20160910 003018 9.62 2.52 20160910 003019 9.60 2.52 20160910 003020 9.60 2.51 20160910 003021 9.63 2.51 20160910 003022 9.63 2.50 20160910 003023 9.68 2.49 20160910 003024 9.71 2.49 20160910 003025 9.73 2.48 20160910 003026 9.65 2.48 20160910 003027 9.43 2.47 20160910 003028 9.18 2.47 20160910 003029 8.97 2.46 20160910 003030 8.76 2.46 20160910 003031 8.57 2.45 20160910 003032 8.43 2.45 20160910 003033 8.29 2.44 20160910 003034 8.17 2.43 20160910 003035 8.08 2.43 20160910 003036 8.03 2.42 20160910 003037 8.01 2.42 20160910 003038 8.01 2.41 20160910 003039 8.00 2.41 20160910 003040 8.00 2.40 20160910 003041 8.04 2.40 20160910 003042 8.11 2.39 20160910 003043 8.18 2.39 20160910 003044 8.30 2.38 20160910 003045 8.43 2.38 20160910 003046 8.55 2.37 20160910 003047 8.74 2.37 20160910 003048 8.97 2.36 20160910 003049 9.14 2.36 20160910 003050 9.31 2.35 20160910 003051 9.48 2.35 20160910 003052 9.61 2.34 20160910 003053 9.74 2.34 20160910 003054 9.83 2.34 20160910 003055 9.90 2.33 20160910 003056 9.96 2.33 20160910 003057 10.00 2.32 20160910 003059 9.83 2.32 20160910 003100 9.64 2.31 20160910 003101 9.32 2.31 20160910 003102 9.00 2.31 20160910 003103 8.74 2.31 20160910 003104 8.53 2.32 20160910 003105 8.38 2.33 20160910 003106 8.26 2.33 20160910 003107 8.18 2.35 20160910 003108 8.16 2.37 20160910 003109 8.25 2.37 20160910 003110 8.43 2.37 20160910 003111 8.61 2.37 20160910 003112 8.74 2.36 20160910 003113 8.86 2.35 20160910 003114 8.95 2.34 20160910 003115 8.99 2.33 20160910 003116 9.03 2.31 20160910 003117 9.02 2.29 20160910 003118 8.98 2.27 20160910 003119 8.94 2.24 20160910 003120 8.56 2.24 20160910 003121 8.23 2.24 20160910 003122 8.00 2.23 20160910 003123 7.88 2.23 20160910 003124 7.86 2.23 20160910 003125 7.93 2.23 20160910 003126 8.03 2.23 20160910 003127 8.21 2.22 20160910 003128 8.40 2.22 20160910 003129 8.66 2.22 20160910 003130 8.72 2.21 20160910 003131 8.70 2.20 20160910 003132 8.55 2.18 20160910 003133 8.35 2.15 20160910 003134 8.08 2.13 20160910 003135 7.74 2.10 20160910 003136 7.35 2.08 20160910 003137 6.94 2.05 20160910 003138 6.38 2.01 20160910 003139 5.82 1.98 20160910 003140 5.33 1.97 20160910 003141 5.30 2.00 20160910 003142 5.22 2.02 20160910 003143 5.21 2.03 20160910 003144 5.17 2.05 20160910 003145 5.20 2.06 20160910 003146 5.20 2.06 20160910 003147 5.25 2.06 20160910 003148 5.26 2.05 20160910 003150 5.35 2.05 20160910 003151 5.42 2.03 20160910 003152 5.42 2.03 20160910 003153 5.39 2.03 20160910 003154 5.32 2.03 20160910 003155 5.26 2.04 20160910 003156 5.15 2.04 20160910 003157 5.07 2.06 20160910 003158 4.94 2.07 20160910 003159 4.85 2.08 20160910 003200 4.69 2.10 20160910 003201 4.64 2.12 20160910 003202 4.58 2.12 20160910 003203 4.64 2.10 20160910 003204 4.75 2.08 20160910 003205 4.91 2.06 20160910 003206 5.12 2.04 20160910 003207 5.38 2.03 20160910 003208 5.71 2.02 20160910 003209 6.18 2.01 20160910 003210 6.67 2.00 20160910 003211 7.36 2.00 20160910 003212 8.26 2.00 20160910 003213 10.10 2.02 20160910 003214 12.61 2.03 20160910 003215 15.48 2.05 20160910 003216 18.94 2.06 20160910 003217 22.40 2.07 20160910 003218 26.48 2.08 20160910 003219 30.43 2.08 20160910 003220 33.93 2.08 20160910 003221 38.13 2.08 20160910 003222 41.02 2.08 20160910 003223 39.32 2.05 20160910 003224 36.76 2.02 20160910 003225 34.15 1.99 20160910 003226 31.19 1.95 20160910 003227 28.86 1.92 20160910 003228 25.67 1.88 20160910 003229 22.69 1.84 20160910 003230 19.60 1.80 20160910 003231 15.94 1.75 20160910 003232 12.60 1.70 20160910 003233 10.07 1.66 20160910 003234 8.02 1.64 20160910 003235 6.58 1.62 20160910 003236 5.19 1.59 20160910 003237 4.67 1.58 20160910 003238 4.69 1.56 20160910 003239 5.20 1.54 20160910 003241 6.11 1.53 20160910 003242 7.04 1.52 20160910 003243 8.23 1.51 20160910 003244 8.77 1.51 20160910 003245 8.16 1.53 20160910 003246 7.54 1.54 20160910 003247 7.04 1.56 20160910 003248 6.60 1.58 20160910 003249 6.19 1.59 20160910 003250 5.82 1.61 20160910 003251 5.48 1.63 20160910 003252 5.12 1.65 20160910 003253 4.82 1.67 20160910 003254 4.53 1.68 20160910 003255 4.20 1.67 20160910 003256 3.98 1.66 20160910 003257 3.74 1.66 20160910 003258 3.50 1.65 20160910 003259 3.31 1.65 20160910 003300 3.14 1.65 20160910 003301 2.98 1.65 20160910 003302 2.86 1.65 20160910 003303 2.75 1.65 20160910 003304 2.68 1.66 20160910 003305 2.57 1.65 20160910 003306 2.46 1.64 20160910 003307 2.36 1.63 20160910 003308 2.27 1.62 20160910 003309 2.20 1.61 20160910 003310 2.12 1.60 20160910 003311 2.05 1.59 20160910 003312 1.99 1.58 20160910 003313 1.92 1.57 20160910 003314 1.84 1.55 20160910 003315 1.70 1.55 20160910 003316 1.48 1.55 20160910 003317 1.24 1.56 20160910 003318 0.97 1.56 20160910 003319 0.70 1.57 20160910 003320 0.41 1.58 20160910 003321 0.17 1.59 20160910 003322 0.22 1.60 20160910 003323 0.54 1.62 20160910 003324 0.89 1.64 20160910 003325 1.27 1.65 20160910 003326 1.53 1.63 20160910 003327 1.70 1.60 20160910 003328 1.91 1.57 20160910 003329 2.04 1.54 20160910 003331 2.27 1.52 20160910 003332 2.50 1.50 20160910 003333 2.73 1.48 20160910 003334 2.90 1.46 20160910 003335 3.10 1.44 20160910 003336 3.29 1.43 20160910 003337 3.20 1.44 20160910 003338 3.15 1.45 20160910 003339 3.09 1.46 20160910 003340 3.10 1.46 20160910 003341 3.14 1.47 20160910 003342 3.20 1.47 20160910 003343 3.26 1.47 20160910 003344 3.37 1.47 20160910 003345 3.49 1.47 20160910 003346 3.64 1.47 20160910 003347 3.48 1.46 20160910 003348 3.25 1.45 20160910 003349 3.07 1.44 20160910 003350 2.85 1.43 20160910 003351 2.66 1.43 20160910 003352 2.50 1.43 20160910 003353 2.41 1.44 20160910 003354 2.36 1.44 20160910 003355 2.35 1.44 20160910 003356 2.36 1.44 20160910 003357 2.26 1.44 20160910 003358 2.13 1.44 20160910 003359 2.04 1.44 20160910 003400 1.94 1.44 20160910 003401 1.85 1.44 20160910 003402 1.77 1.44 20160910 003403 1.71 1.44 20160910 003404 1.66 1.44 20160910 003405 1.63 1.44 20160910 003406 1.61 1.44 20160910 003407 1.62 1.44 20160910 003408 1.67 1.44 20160910 003409 1.70 1.45 20160910 003410 1.74 1.45 20160910 003411 1.77 1.45 20160910 003412 1.80 1.45 20160910 003413 1.82 1.45 20160910 003414 1.82 1.45 20160910 003415 1.84 1.46 20160910 003416 1.87 1.46 20160910 003417 1.91 1.46 20160910 003418 1.98 1.45 20160910 003419 2.02 1.45 20160910 003420 2.01 1.44 20160910 003422 2.01 1.43 20160910 003423 1.98 1.41 20160910 003424 1.93 1.40 20160910 003425 1.86 1.38 20160910 003426 1.77 1.37 20160910 003427 1.66 1.35 20160910 003428 1.46 1.32 20160910 003429 1.65 1.33 20160910 003430 1.88 1.34 20160910 003431 2.15 1.35 20160910 003432 2.48 1.36 20160910 003433 2.77 1.37 20160910 003434 3.18 1.39 20160910 003435 3.65 1.41 20160910 003436 4.19 1.43 20160910 003437 4.63 1.45 20160910 003438 4.93 1.46 20160910 003439 4.78 1.46 20160910 003440 4.57 1.45 20160910 003441 4.41 1.44 20160910 003442 4.30 1.43 20160910 003443 4.25 1.42 20160910 003444 4.20 1.41 20160910 003445 4.22 1.40 20160910 003446 4.30 1.39 20160910 003447 4.44 1.38 20160910 003448 4.61 1.37 20160910 003449 4.48 1.36 20160910 003450 4.16 1.36 20160910 003451 3.85 1.35 20160910 003452 3.58 1.34 20160910 003453 3.33 1.33 20160910 003454 3.14 1.32 20160910 003455 2.97 1.31 20160910 003456 2.85 1.30 20160910 003457 2.77 1.30 20160910 003458 2.78 1.29 20160910 003459 2.67 1.29 20160910 003500 2.37 1.30 20160910 003501 2.02 1.32 20160910 003502 1.70 1.35 20160910 003503 1.52 1.37 20160910 003504 1.50 1.38 20160910 003505 1.61 1.40 20160910 003506 1.82 1.41 20160910 003507 2.08 1.42 20160910 003508 2.37 1.43 20160910 003509 2.54 1.44 20160910 003510 2.53 1.43 20160910 003511 2.54 1.43 20160910 003513 2.56 1.42 20160910 003514 2.62 1.41 20160910 003515 2.70 1.41 20160910 003516 2.81 1.40 20160910 003517 2.94 1.40 20160910 003518 3.09 1.39 20160910 003519 3.27 1.38 20160910 003520 3.42 1.38 20160910 003521 3.39 1.39 20160910 003522 3.39 1.40 20160910 003523 3.41 1.42 20160910 003524 3.44 1.44 20160910 003525 3.49 1.46 20160910 003526 3.52 1.48 20160910 003527 3.52 1.50 20160910 003528 3.55 1.51 20160910 003529 3.58 1.53 20160910 003530 3.64 1.54 20160910 003531 3.55 1.54 20160910 003532 3.50 1.54 20160910 003533 3.49 1.55 20160910 003534 3.53 1.55 20160910 003535 3.59 1.56 20160910 003536 3.69 1.57 20160910 003537 3.82 1.58 20160910 003538 3.98 1.59 20160910 003539 4.17 1.61 20160910 003540 4.39 1.62 20160910 003541 4.48 1.63 20160910 003542 4.61 1.63 20160910 003543 4.76 1.63 20160910 003544 4.96 1.64 20160910 003545 5.18 1.64 20160910 003546 5.43 1.64 20160910 003547 5.70 1.65 20160910 003548 6.00 1.65 20160910 003549 6.46 1.66 20160910 003550 6.81 1.66 20160910 003551 6.48 1.66 20160910 003552 6.11 1.66 20160910 003553 5.78 1.66 20160910 003554 5.50 1.66 20160910 003555 5.26 1.66 20160910 003556 5.06 1.65 20160910 003557 4.90 1.64 20160910 003558 4.78 1.63 20160910 003559 4.70 1.62 20160910 003600 4.65 1.61 20160910 003601 4.71 1.61 20160910 003603 4.81 1.62 20160910 003604 4.90 1.63 20160910 003605 4.98 1.63 20160910 003606 5.07 1.63 20160910 003607 5.16 1.63 20160910 003608 5.24 1.63 20160910 003609 5.31 1.62 20160910 003610 5.37 1.62 20160910 003611 5.42 1.61 20160910 003612 5.35 1.61 20160910 003613 5.20 1.61 20160910 003614 5.08 1.63 20160910 003615 4.99 1.64 20160910 003616 4.92 1.66 20160910 003617 4.92 1.69 20160910 003618 5.00 1.72 20160910 003619 5.11 1.75 20160910 003620 5.25 1.78 20160910 003621 5.41 1.81 20160910 003622 5.55 1.83 20160910 003623 5.66 1.82 20160910 003624 5.77 1.82 20160910 003625 5.88 1.82 20160910 003626 5.99 1.81 20160910 003627 6.10 1.80 20160910 003628 6.21 1.79 20160910 003629 6.33 1.78 20160910 003630 6.45 1.76 20160910 003631 6.57 1.75 20160910 003632 6.73 1.74 20160910 003633 6.93 1.76 20160910 003634 7.13 1.78 20160910 003635 7.33 1.79 20160910 003636 7.51 1.81 20160910 003637 7.68 1.83 20160910 003638 7.83 1.84 20160910 003639 7.97 1.86 20160910 003640 8.09 1.87 20160910 003641 8.18 1.89 20160910 003642 8.19 1.90 20160910 003643 8.08 1.90 20160910 003644 8.00 1.90 20160910 003645 7.91 1.91 20160910 003646 7.84 1.91 20160910 003647 7.78 1.91 20160910 003648 7.74 1.91 20160910 003649 7.70 1.91 20160910 003650 7.68 1.91 20160910 003651 7.68 1.91 20160910 003652 7.63 1.91 20160910 003654 7.39 1.91 20160910 003655 7.15 1.91 20160910 003656 6.91 1.91 20160910 003657 6.66 1.90 20160910 003658 6.42 1.90 20160910 003659 6.18 1.90 20160910 003700 5.93 1.90 20160910 003701 5.69 1.89 20160910 003702 5.45 1.89 20160910 003703 5.30 1.89 20160910 003704 5.50 1.92 20160910 003705 5.71 1.94 20160910 003706 5.92 1.96 20160910 003707 6.13 1.98 20160910 003708 6.34 2.00 20160910 003709 6.61 2.02 20160910 003710 6.92 2.03 20160910 003711 7.23 2.05 20160910 003712 7.54 2.06 20160910 003713 7.82 2.07 20160910 003714 7.89 2.07 20160910 003715 7.92 2.07 20160910 003716 7.96 2.07 20160910 003717 7.99 2.08 20160910 003718 8.00 2.08 20160910 003719 7.98 2.09 20160910 003720 7.95 2.10 20160910 003721 7.90 2.11 20160910 003722 7.83 2.12 20160910 003723 7.76 2.14 20160910 003724 7.75 2.15 20160910 003725 7.74 2.15 20160910 003726 7.74 2.16 20160910 003727 7.75 2.17 20160910 003728 7.76 2.17 20160910 003729 7.77 2.18 20160910 003730 7.80 2.18 20160910 003731 7.83 2.18 20160910 003732 7.86 2.17 20160910 003733 7.90 2.17 20160910 003734 7.95 2.16 20160910 003735 7.96 2.16 20160910 003736 7.96 2.16 20160910 003737 7.92 2.16 20160910 003738 7.86 2.16 20160910 003739 7.78 2.17 20160910 003740 7.68 2.17 20160910 003741 7.56 2.17 20160910 003742 7.41 2.17 20160910 003744 7.25 2.17 20160910 003745 7.22 2.17 20160910 003746 7.26 2.18 20160910 003747 7.26 2.18 20160910 003748 7.28 2.18 20160910 003749 7.31 2.18 20160910 003750 7.35 2.18 20160910 003751 7.41 2.18 20160910 003752 7.49 2.18 20160910 003753 7.58 2.18 20160910 003754 7.69 2.18 20160910 003755 7.83 2.18 20160910 003756 7.98 2.18 20160910 003757 8.15 2.18 20160910 003758 8.35 2.18 20160910 003759 8.56 2.18 20160910 003800 8.80 2.18 20160910 003801 9.06 2.18 20160910 003802 9.34 2.18 20160910 003803 9.53 2.18 20160910 003804 9.70 2.18 20160910 003805 9.63 2.20 20160910 003806 9.56 2.22 20160910 003807 9.49 2.23 20160910 003808 9.42 2.25 20160910 003809 9.35 2.26 20160910 003810 9.27 2.27 20160910 003811 9.22 2.29 20160910 003812 9.13 2.29 20160910 003813 9.04 2.30 20160910 003814 8.95 2.30 20160910 003815 8.90 2.30 20160910 003816 8.86 2.28 20160910 003817 8.81 2.27 20160910 003818 8.77 2.26 20160910 003819 8.76 2.26 20160910 003820 8.71 2.25 20160910 003821 8.66 2.23 20160910 003822 8.61 2.22 20160910 003823 8.54 2.21 20160910 003824 8.48 2.20 20160910 003825 8.47 2.19 20160910 003826 8.53 2.18 20160910 003827 8.54 2.17 20160910 003828 8.55 2.16 20160910 003829 8.57 2.15 20160910 003830 8.71 2.15 20160910 003831 8.84 2.15 20160910 003832 8.97 2.14 20160910 003833 9.09 2.14 20160910 003835 9.20 2.14 20160910 003836 9.17 2.15 20160910 003837 9.09 2.15 20160910 003838 8.98 2.16 20160910 003839 8.85 2.16 20160910 003840 8.73 2.16 20160910 003841 8.55 2.15 20160910 003842 8.34 2.14 20160910 003843 8.11 2.13 20160910 003844 7.84 2.11 20160910 003845 7.55 2.09 20160910 003846 7.45 2.06 20160910 003847 7.48 2.04 20160910 003848 7.46 2.01 20160910 003849 7.46 1.98 20160910 003850 7.46 1.96 20160910 003851 7.49 1.94 20160910 003852 7.53 1.92 20160910 003853 7.63 1.90 20160910 003854 7.70 1.89 20160910 003855 7.78 1.87 20160910 003856 7.73 1.87 20160910 003857 7.63 1.89 20160910 003858 7.54 1.91 20160910 003859 7.49 1.93 20160910 003900 7.40 1.95 20160910 003901 7.31 1.96 20160910 003902 7.23 1.97 20160910 003903 7.14 1.98 20160910 003904 7.06 1.98 20160910 003905 7.01 1.98 20160910 003906 7.03 1.98 20160910 003907 7.09 1.97 20160910 003908 7.16 1.97 20160910 003909 7.23 1.97 20160910 003910 7.29 1.97 20160910 003911 7.40 1.98 20160910 003912 7.47 1.98 20160910 003913 7.54 1.99 20160910 003914 7.61 1.99 20160910 003915 7.69 2.00 20160910 003916 7.52 1.98 20160910 003917 7.34 1.95 20160910 003918 7.12 1.92 20160910 003919 6.90 1.89 20160910 003920 6.69 1.86 20160910 003921 6.48 1.84 20160910 003922 6.28 1.82 20160910 003923 6.11 1.79 20160910 003924 5.93 1.78 20160910 003926 5.76 1.75 20160910 003927 5.74 1.72 20160910 003928 5.80 1.69 20160910 003929 5.89 1.67 20160910 003930 6.00 1.65 20160910 003931 6.14 1.63 20160910 003932 6.26 1.62 20160910 003933 6.43 1.60 20160910 003934 6.62 1.60 20160910 003935 6.81 1.59 20160910 003936 7.02 1.59 20160910 003937 7.26 1.61 20160910 003938 7.54 1.64 20160910 003939 7.82 1.67 20160910 003940 8.12 1.69 20160910 003941 8.44 1.72 20160910 003942 8.77 1.75 20160910 003943 9.12 1.78 20160910 003944 9.48 1.81 20160910 003945 9.85 1.83 20160910 003946 10.24 1.86 20160910 003947 10.53 1.87 20160910 003948 10.75 1.86 20160910 003949 10.97 1.84 20160910 003950 11.18 1.83 20160910 003951 11.37 1.81 20160910 003952 11.59 1.79 20160910 003953 11.80 1.77 20160910 003954 11.99 1.74 20160910 003955 12.16 1.71 20160910 003956 12.34 1.69 20160910 003957 12.38 1.69 20160910 003958 12.34 1.71 20160910 003959 12.30 1.73 20160910 004000 12.25 1.75 20160910 004001 12.20 1.77 20160910 004002 12.14 1.79 20160910 004003 12.07 1.81 20160910 004004 12.00 1.83 20160910 004005 11.92 1.85 20160910 004006 11.85 1.88 20160910 004007 11.79 1.88 20160910 004008 11.74 1.88 20160910 004009 11.69 1.88 20160910 004010 11.64 1.87 20160910 004011 11.60 1.87 20160910 004012 11.55 1.87 20160910 004013 11.50 1.86 20160910 004014 11.44 1.86 20160910 004016 11.39 1.86 20160910 004017 11.35 1.85 20160910 004018 11.31 1.84 20160910 004019 11.30 1.81 20160910 004020 11.30 1.79 20160910 004021 11.32 1.76 20160910 004022 11.35 1.74 20160910 004023 11.34 1.71 20160910 004024 11.31 1.69 20160910 004025 11.26 1.66 20160910 004026 11.18 1.64 20160910 004027 11.12 1.61 20160910 004028 10.99 1.60 20160910 004029 10.85 1.61 20160910 004030 10.70 1.61 20160910 004031 10.53 1.62 20160910 004032 10.43 1.63 20160910 004033 10.26 1.64 20160910 004034 10.08 1.65 20160910 004035 9.89 1.67 20160910 004036 9.70 1.68 20160910 004037 9.58 1.70 20160910 004038 9.46 1.71 20160910 004039 9.41 1.73 20160910 004040 9.37 1.74 20160910 004041 9.34 1.75 20160910 004042 9.39 1.76 20160910 004043 9.39 1.77 20160910 004044 9.40 1.77 20160910 004045 9.42 1.78 20160910 004046 9.47 1.78 20160910 004047 9.56 1.78 20160910 004048 9.64 1.78 20160910 004049 9.75 1.78 20160910 004050 9.94 1.78 20160910 004051 10.16 1.78 20160910 004052 10.41 1.78 20160910 004053 10.66 1.78 20160910 004054 10.90 1.77 20160910 004055 11.14 1.77 20160910 004056 11.34 1.77 20160910 004057 11.57 1.77 20160910 004058 11.75 1.77 20160910 004059 11.91 1.77 20160910 004100 12.07 1.77 20160910 004101 12.22 1.77 20160910 004102 12.39 1.77 20160910 004103 12.57 1.77 20160910 004104 12.75 1.76 20160910 004105 12.94 1.76 20160910 004107 13.11 1.76 20160910 004108 13.31 1.76 20160910 004109 13.28 1.76 20160910 004110 13.10 1.76 20160910 004111 12.91 1.76 20160910 004112 12.73 1.76 20160910 004113 12.55 1.75 20160910 004114 12.37 1.75 20160910 004115 12.19 1.75 20160910 004116 11.99 1.75 20160910 004117 11.82 1.75 20160910 004118 11.64 1.74 20160910 004119 11.38 1.74 20160910 004120 11.09 1.74 20160910 004121 10.82 1.74 20160910 004122 10.57 1.74 20160910 004123 10.35 1.73 20160910 004124 10.15 1.73 20160910 004125 9.94 1.73 20160910 004126 9.79 1.73 20160910 004127 9.66 1.73 20160910 004128 9.55 1.72 20160910 004129 9.51 1.72 20160910 004130 9.45 1.72 20160910 004131 9.42 1.72 20160910 004132 9.38 1.72 20160910 004133 9.32 1.71 20160910 004134 9.24 1.71 20160910 004135 9.12 1.71 20160910 004136 9.02 1.71 20160910 004137 8.90 1.71 20160910 004138 8.76 1.70 20160910 004139 8.49 1.70 20160910 004140 8.15 1.70 20160910 004141 7.79 1.70 20160910 004142 7.41 1.70 20160910 004143 7.01 1.69 20160910 004144 6.61 1.69 20160910 004145 6.18 1.69 20160910 004146 5.73 1.69 20160910 004147 5.29 1.69 20160910 004148 4.90 1.68 20160910 004149 4.71 1.68 20160910 004150 4.66 1.69 20160910 004151 4.63 1.69 20160910 004152 4.61 1.70 20160910 004153 4.61 1.70 20160910 004154 4.62 1.71 20160910 004155 4.65 1.72 20160910 004157 4.69 1.73 20160910 004158 4.75 1.75 20160910 004159 4.82 1.76 20160910 004200 4.82 1.75 20160910 004201 4.78 1.74 20160910 004202 4.75 1.72 20160910 004203 4.72 1.70 20160910 004204 4.70 1.69 20160910 004205 4.67 1.68 20160910 004206 4.65 1.66 20160910 004207 4.64 1.65 20160910 004208 4.62 1.63 20160910 004209 4.62 1.61 20160910 004210 4.44 1.60 20160910 004211 4.21 1.59 20160910 004212 3.98 1.58 20160910 004213 3.74 1.56 20160910 004214 3.50 1.54 20160910 004215 3.25 1.53 20160910 004216 2.96 1.51 20160910 004217 2.68 1.49 20160910 004218 2.37 1.47 20160910 004219 2.06 1.46 20160910 004220 1.84 1.46 20160910 004221 1.67 1.46 20160910 004222 1.54 1.46 20160910 004223 1.43 1.46 20160910 004224 1.35 1.46 20160910 004225 1.30 1.45 20160910 004226 1.25 1.45 20160910 004227 1.23 1.44 20160910 004228 1.21 1.43 20160910 004229 1.19 1.42 20160910 004230 1.05 1.41 20160910 004231 0.89 1.41 20160910 004232 0.75 1.41 20160910 004233 0.62 1.41 20160910 004234 0.53 1.41 20160910 004235 0.51 1.41 20160910 004236 0.55 1.41 20160910 004237 0.65 1.41 20160910 004238 0.79 1.41 20160910 004239 0.95 1.41 20160910 004240 1.05 1.41 20160910 004241 1.16 1.41 20160910 004242 1.28 1.42 20160910 004243 1.43 1.42 20160910 004244 1.57 1.42 20160910 004245 1.69 1.42 20160910 004246 1.82 1.42 20160910 004248 1.95 1.41 20160910 004249 2.09 1.40 20160910 004250 2.24 1.38 20160910 004251 1.85 1.36 20160910 004252 1.36 1.34 20160910 004253 0.89 1.33 20160910 004254 0.43 1.31 20160910 004255 0.05 1.30 20160910 004256 0.49 1.28 20160910 004257 0.92 1.27 20160910 004258 1.33 1.26 20160910 004259 1.74 1.26 20160910 004300 2.17 1.25 20160910 004301 2.73 1.28 20160910 004302 3.35 1.32 20160910 004303 3.97 1.36 20160910 004304 4.59 1.39 20160910 004305 5.25 1.43 20160910 004306 5.88 1.46 20160910 004307 6.51 1.49 20160910 004308 7.14 1.51 20160910 004309 7.77 1.54 20160910 004310 8.45 1.57 20160910 004311 8.79 1.60 20160910 004312 9.10 1.64 20160910 004313 9.41 1.69 20160910 004314 9.76 1.74 20160910 004315 10.10 1.78 20160910 004316 10.46 1.83 20160910 004317 10.84 1.87 20160910 004318 11.26 1.91 20160910 004319 11.70 1.95 20160910 004320 12.16 1.99 20160910 004321 12.34 1.99 20160910 004322 12.44 1.99 20160910 004323 12.52 1.98 20160910 004324 12.60 1.98 20160910 004325 12.66 1.98 20160910 004326 12.71 1.97 20160910 004327 12.74 1.97 20160910 004328 12.75 1.96 20160910 004329 12.79 1.96 20160910 004330 12.78 1.96 20160910 004331 12.72 1.94 20160910 004332 12.66 1.93 20160910 004333 12.60 1.92 20160910 004334 12.58 1.91 20160910 004335 12.52 1.90 20160910 004336 12.47 1.90 20160910 004337 12.41 1.90 20160910 004339 12.36 1.90 20160910 004340 12.35 1.91 20160910 004341 12.30 1.92 20160910 004342 12.18 1.93 20160910 004343 12.06 1.93 20160910 004344 11.96 1.94 20160910 004345 11.91 1.94 20160910 004346 11.85 1.94 20160910 004347 11.82 1.94 20160910 004348 11.81 1.94 20160910 004349 11.83 1.94 20160910 004350 11.86 1.93 20160910 004351 11.92 1.93 20160910 004352 11.65 1.91 20160910 004353 11.29 1.89 20160910 004354 10.94 1.88 20160910 004355 10.58 1.86 20160910 004356 10.24 1.85 20160910 004357 9.92 1.84 20160910 004358 9.61 1.83 20160910 004359 9.32 1.82 20160910 004400 9.03 1.82 20160910 004401 8.80 1.81 20160910 004402 8.73 1.79 20160910 004403 8.72 1.77 20160910 004404 8.75 1.74 20160910 004405 8.75 1.72 20160910 004406 8.85 1.69 20160910 004407 9.00 1.67 20160910 004408 9.20 1.64 20160910 004409 9.47 1.62 20160910 004410 9.52 1.59 20160910 004411 9.56 1.56 20160910 004412 9.15 1.55 20160910 004413 8.65 1.55 20160910 004414 8.20 1.54 20160910 004415 7.79 1.54 20160910 004416 7.40 1.53 20160910 004417 7.05 1.53 20160910 004418 6.73 1.52 20160910 004419 6.43 1.51 20160910 004420 6.17 1.51 20160910 004421 5.90 1.50 20160910 004422 5.44 1.51 20160910 004423 4.93 1.51 20160910 004424 4.39 1.52 20160910 004425 3.84 1.52 20160910 004426 3.27 1.52 20160910 004427 2.71 1.52 20160910 004429 2.19 1.51 20160910 004430 1.79 1.51 20160910 004431 1.67 1.50 20160910 004432 1.91 1.49 20160910 004433 1.91 1.45 20160910 004434 1.88 1.39 20160910 004435 2.22 1.32 20160910 004436 2.81 1.25 20160910 004437 3.55 1.18 20160910 004438 4.14 1.10 20160910 004439 4.63 1.03 20160910 004440 5.06 0.93 20160910 004441 5.51 0.83 20160910 004442 5.98 0.73 20160910 004443 5.97 0.66 20160910 004444 5.68 0.62 20160910 004445 5.53 0.60 20160910 004446 5.38 0.57 20160910 004447 5.31 0.53 20160910 004448 5.33 0.50 20160910 005427 2.65 0.83 20160910 005428 3.12 0.81 20160910 005429 3.50 0.79 20160910 005430 3.75 0.76 20160910 010149 0.98 0.08 20160910 010150 0.73 0.09 20160910 010151 0.83 0.11 20160910 010152 1.48 0.14 20160910 010153 2.12 0.16 20160910 010154 2.74 0.19 20160910 010155 3.24 0.21 20160910 010156 3.85 0.23 20160910 010159 5.70 0.28 20160910 010200 6.39 0.28 20160910 010204 7.47 0.27 20160910 010211 7.94 0.21 20160910 010212 7.94 0.19 20160910 010213 7.94 0.17 20160910 010215 7.61 0.15 20160910 010216 7.15 0.16 20160910 010217 6.72 0.17 20160910 010220 5.37 0.20 20160910 010222 4.58 0.22 20160910 010225 4.01 0.21 20160910 010359 13.31 0.31 20160910 010400 12.90 0.31 20160910 010401 12.51 0.32 20160910 012344 4.59 1.22 20160910 012345 5.03 1.24 20160910 012346 5.54 1.25 20160910 012347 5.90 1.25 20160910 012348 6.28 1.26 20160910 012349 6.50 1.27 20160910 012351 6.69 1.28 20160910 012352 6.76 1.28 20160910 012353 6.73 1.29 20160910 012354 6.60 1.30 20160910 012355 6.28 1.30 20160910 012356 5.85 1.31 20160910 012357 5.29 1.32 20160910 012358 4.89 1.33 20160910 012359 4.47 1.33 20160910 012400 4.06 1.34 20160910 012401 3.71 1.35 20160910 012402 3.33 1.36 20160910 012403 3.08 1.37 20160910 012404 2.82 1.38 20160910 012405 2.59 1.39 20160910 012406 2.40 1.40 20160910 012407 2.23 1.41 20160910 012408 2.13 1.41 20160910 012409 2.04 1.42 20160910 012410 1.99 1.43 20160910 012411 2.00 1.44 20160910 012412 2.04 1.45 20160910 012413 2.11 1.46 20160910 012414 2.19 1.47 20160910 012415 2.29 1.48 20160910 012416 2.40 1.49 20160910 012417 2.50 1.50 20160910 012418 2.65 1.50 20160910 012419 2.88 1.50 20160910 012420 3.08 1.49 20160910 012421 3.25 1.49 20160910 012422 3.46 1.49 20160910 012423 3.64 1.48 20160910 012424 3.79 1.48 20160910 012425 3.94 1.48 20160910 012426 4.07 1.47 20160910 012427 4.19 1.47 20160910 012428 4.30 1.47 20160910 012430 4.76 1.48 20160910 012431 5.01 1.49 20160910 012432 5.21 1.49 20160910 012433 5.47 1.50 20160910 012434 5.71 1.50 20160910 012435 5.92 1.51 20160910 012436 6.16 1.51 20160910 012437 6.41 1.52 20160910 012438 6.61 1.53 20160910 012439 6.85 1.53 20160910 012441 7.03 1.52 20160910 012442 7.23 1.51 20160910 012443 7.43 1.50 20160910 012444 7.60 1.49 20160910 012445 7.81 1.49 20160910 012446 8.02 1.48 20160910 012447 8.19 1.48 20160910 012448 8.40 1.47 20160910 012449 8.62 1.47 20160910 012450 8.79 1.47 20160910 012451 8.96 1.47 20160910 012452 9.04 1.46 20160910 012453 9.10 1.46 20160910 012454 9.18 1.45 20160910 012455 9.25 1.44 20160910 012456 9.30 1.44 20160910 012457 9.34 1.43 20160910 012458 9.38 1.43 20160910 012459 9.41 1.42 20160910 012500 9.46 1.41 20160910 012501 9.51 1.41 20160910 012502 9.48 1.41 20160910 012503 9.45 1.41 20160910 012504 9.43 1.41 20160910 012505 9.42 1.41 20160910 012506 9.42 1.42 20160910 012507 9.45 1.42 20160910 012508 9.49 1.42 20160910 012509 9.53 1.42 20160910 012510 9.61 1.42 20160910 012511 9.71 1.42 20160910 012512 9.81 1.42 20160910 012513 9.81 1.41 20160910 012514 9.81 1.40 20160910 012515 9.79 1.39 20160910 012516 9.76 1.38 20160910 012517 9.72 1.38 20160910 012518 9.66 1.38 20160910 012519 9.58 1.38 20160910 012520 9.49 1.38 20160910 012521 9.38 1.39 20160910 012522 9.27 1.39 20160910 012523 9.23 1.40 20160910 012524 9.33 1.41 20160910 012525 9.41 1.42 20160910 012526 9.54 1.42 20160910 012527 9.69 1.43 20160910 012528 9.81 1.43 20160910 012529 9.99 1.43 20160910 012530 10.23 1.42 20160910 012532 10.46 1.41 20160910 012533 10.65 1.40 20160910 012534 10.88 1.38 20160910 012535 10.86 1.35 20160910 012536 10.81 1.32 20160910 012537 10.77 1.29 20160910 012538 10.76 1.26 20160910 012539 10.77 1.24 20160910 012540 10.82 1.22 20160910 012541 10.90 1.20 20160910 012542 11.03 1.19 20160910 012543 11.17 1.18 20160910 012544 11.37 1.18 20160910 012642 3.73 0.72 20160910 012643 3.66 0.74 20160910 012644 3.59 0.76 20160910 012645 3.50 0.78 20160910 012646 3.40 0.80 20160910 012647 3.27 0.82 20160910 012648 3.14 0.84 20160910 012649 3.02 0.86 20160910 012650 3.05 0.88 20160910 012651 3.06 0.91 20160910 012652 3.08 0.93 20160910 012653 3.07 0.95 20160910 012654 3.05 0.98 20160910 012655 3.05 1.00 20160910 012656 3.02 1.02 20160910 012657 2.97 1.05 20160910 012658 2.91 1.07 20160910 012659 2.88 1.09 20160910 012700 2.78 1.09 20160910 012701 2.67 1.08 20160910 012702 2.61 1.08 20160910 012703 2.55 1.07 20160910 012704 2.53 1.06 20160910 012705 2.55 1.05 20160910 012706 2.62 1.04 20160910 012707 2.71 1.03 20160910 012708 2.86 1.02 20160910 012709 3.06 1.01 20160910 012711 3.16 1.01 20160910 012712 2.88 1.01 20160910 012713 2.69 1.00 20160910 012714 2.42 1.00 20160910 012715 2.20 1.00 20160910 012716 2.00 1.00 20160910 012717 1.77 1.00 20160910 012718 1.67 1.00 20160910 012719 1.48 1.00 20160910 012720 1.29 0.99 20160910 012721 1.12 0.99 20160910 012722 1.15 1.00 20160910 012723 1.45 1.00 20160910 012724 1.87 1.01 20160910 012725 2.42 1.02 20160910 012726 3.02 1.03 20160910 012727 3.59 1.04 20160910 012728 4.14 1.05 20160910 012729 4.75 1.06 20160910 012730 5.44 1.06 20160910 012731 6.14 1.07 20160910 012732 6.57 1.08 20160910 012733 6.71 1.08 20160910 012734 6.76 1.09 20160910 012735 6.84 1.09 20160910 012736 6.87 1.10 20160910 012737 6.93 1.11 20160910 012738 6.97 1.12 20160910 012739 6.91 1.12 20160910 012740 6.60 1.13 20160910 012741 6.43 1.14 20160910 012742 6.16 1.14 20160910 012743 5.91 1.14 20160910 012744 5.58 1.14 20160910 012745 5.42 1.14 20160910 012746 5.20 1.15 20160910 012747 5.14 1.15 20160910 012748 5.05 1.16 20160910 012749 5.09 1.16 20160910 012750 5.06 1.17 20160910 012751 5.19 1.18 20160910 012752 5.32 1.19 20160910 012753 5.51 1.19 20160910 012754 5.78 1.19 20160910 012755 6.11 1.18 20160910 012756 6.63 1.17 20160910 012757 7.24 1.16 20160910 012758 7.94 1.15 20160910 012759 8.55 1.15 20160910 012801 9.03 1.15 20160910 012802 9.49 1.15 20160910 012803 10.09 1.15 20160910 012804 10.62 1.15 20160910 012805 10.46 1.18 20160910 012806 10.41 1.21 20160910 012807 10.43 1.23 20160910 012808 10.50 1.25 20160910 012809 10.65 1.28 20160910 012810 10.86 1.30 20160910 012811 11.15 1.32 20160910 012812 11.46 1.34 20160910 012813 11.86 1.36 20160910 012814 12.19 1.37 20160910 012815 11.83 1.37 20160910 012816 11.21 1.36 20160910 012817 10.61 1.35 20160910 012818 10.08 1.34 20160910 012819 9.58 1.33 20160910 012820 9.09 1.32 20160910 012821 8.61 1.32 20160910 012822 8.05 1.31 20160910 012823 7.64 1.30 20160910 012824 7.26 1.29 20160910 012825 6.88 1.29 20160910 012826 6.40 1.29 20160910 012827 5.89 1.30 20160910 012828 5.39 1.30 20160910 012829 4.82 1.31 20160910 012830 4.35 1.31 20160910 012831 3.92 1.31 20160910 012832 3.52 1.31 20160910 012833 3.29 1.32 20160910 012834 3.25 1.32 20160910 012835 3.39 1.32 20160910 012836 3.78 1.32 20160910 012837 4.16 1.33 20160910 012838 4.54 1.33 20160910 012839 5.01 1.33 20160910 012840 5.34 1.33 20160910 012841 5.69 1.33 20160910 012842 6.04 1.33 20160910 012843 6.30 1.33 20160910 012844 6.57 1.33 20160910 012845 6.76 1.33 20160910 012846 6.68 1.32 20160910 012847 6.64 1.32 20160910 012848 6.55 1.32 20160910 012849 6.46 1.31 20160910 012850 6.37 1.31 20160910 012852 6.26 1.31 20160910 012853 6.16 1.30 20160910 012854 6.04 1.30 20160910 012855 5.92 1.30 20160910 012856 5.82 1.29 20160910 012857 5.66 1.29 20160910 012858 5.49 1.29 20160910 012859 5.31 1.28 20160910 012900 5.13 1.28 20160910 012901 4.94 1.28 20160910 012902 4.74 1.27 20160910 012903 4.62 1.27 20160910 012905 4.54 1.25 20160910 012906 4.55 1.24 20160910 012907 4.59 1.24 20160910 012908 4.76 1.23 20160910 012909 4.94 1.23 20160910 012910 5.17 1.22 20160910 012911 5.49 1.22 20160910 012912 5.80 1.22 20160910 012913 6.16 1.21 20160910 012914 6.62 1.21 20160910 012915 7.04 1.20 20160910 012916 7.48 1.20 20160910 012917 8.04 1.20 20160910 012918 8.46 1.20 20160910 012919 8.81 1.20 20160910 012920 9.19 1.21 20160910 012921 9.61 1.21 20160910 012922 9.94 1.22 20160910 012923 10.24 1.23 20160910 012924 10.58 1.24 20160910 012925 10.75 1.25 20160910 012926 10.92 1.26 20160910 012927 11.04 1.26 20160910 012928 10.95 1.25 20160910 012929 10.84 1.23 20160910 012930 10.73 1.21 20160910 012931 10.63 1.20 20160910 012932 10.54 1.19 20160910 012933 10.47 1.18 20160910 012934 10.40 1.17 20160910 012935 10.35 1.16 20160910 012936 10.31 1.16 20160910 012937 10.28 1.15 20160910 012938 10.23 1.16 20160910 012939 10.15 1.16 20160910 012940 10.07 1.16 20160910 012942 9.98 1.17 20160910 012943 9.89 1.17 20160910 012944 9.77 1.17 20160910 012945 9.68 1.18 20160910 012946 9.57 1.18 20160910 012947 9.45 1.18 20160910 012948 9.27 1.18 20160910 012949 9.13 1.18 20160910 012950 9.03 1.17 20160910 012951 8.96 1.16 20160910 012952 8.87 1.15 20160910 012953 8.84 1.13 20160910 012954 8.83 1.12 20160910 012955 8.83 1.12 20160910 012956 8.87 1.11 20160910 012957 8.92 1.10 20160910 012958 9.01 1.09 20160910 012959 9.13 1.08 20160910 013000 8.83 1.12 20160910 013001 9.05 1.11 20160910 013002 9.32 1.10 20160910 013003 9.62 1.09 20160910 013004 9.87 1.08 20160910 013005 10.20 1.07 20160910 013006 10.57 1.06 20160910 013007 10.96 1.05 20160910 013008 11.37 1.04 20160910 013009 11.81 1.03 20160910 013010 11.47 1.03 20160910 013011 10.95 1.04 20160910 013012 10.51 1.04 20160910 013013 10.08 1.04 20160910 013014 9.73 1.04 20160910 013015 9.33 1.04 20160910 013016 8.92 1.04 20160910 013017 8.57 1.04 20160910 013018 8.24 1.03 20160910 013019 7.94 1.03 20160910 013020 7.54 1.03 20160910 013021 7.13 1.02 20160910 013023 6.33 1.02 20160910 013025 5.67 1.02 20160910 013026 5.34 1.03 20160910 013027 5.02 1.03 20160910 013028 4.72 1.04 20160910 013029 4.43 1.04 20160910 013030 4.40 1.06 20160910 013033 4.68 1.09 20160910 013034 4.82 1.11 20160910 013037 5.10 1.17 20160910 013038 5.11 1.19 20160910 013040 5.09 1.24 20160910 013043 4.69 1.21 20160910 013044 4.67 1.19 20160910 013045 4.71 1.17 20160910 013046 4.79 1.15 20160910 013047 4.92 1.13 20160910 013048 5.08 1.11 20160910 013049 5.27 1.09 20160910 013050 5.45 1.08 20160910 013051 5.69 1.06 20160910 013053 6.31 1.07 20160910 013054 6.60 1.07 20160910 013055 6.88 1.07 20160910 013056 7.15 1.08 20160910 013057 7.40 1.08 20160910 013058 7.63 1.09 20160910 013059 7.86 1.09 20160910 013100 8.10 1.09 20160910 013101 8.24 1.09 20160910 013102 8.06 1.10 20160910 013103 7.86 1.11 20160910 013104 7.68 1.11 20160910 013105 7.52 1.12 20160910 013106 7.39 1.12 20160910 013107 7.29 1.12 20160910 013108 7.24 1.12 20160910 013109 7.18 1.12 20160910 013110 7.15 1.12 20160910 013111 7.14 1.11 20160910 013112 6.81 1.11 20160910 013113 6.51 1.11 20160910 013114 6.23 1.11 20160910 013115 5.99 1.12 20160910 013116 5.84 1.12 20160910 013117 5.64 1.13 20160910 013118 5.46 1.15 20160910 013119 5.31 1.16 20160910 013120 5.25 1.19 20160910 013121 5.13 1.21 20160910 013122 5.13 1.22 20160910 013124 5.20 1.23 20160910 013125 5.34 1.24 20160910 013126 5.51 1.25 20160910 013127 5.70 1.25 20160910 013128 5.89 1.26 20160910 013129 6.06 1.27 20160910 013130 6.21 1.28 20160910 013131 6.33 1.29 20160910 013132 6.40 1.29 20160910 013133 6.53 1.30 20160910 013134 6.76 1.31 20160910 013135 7.07 1.32 20160910 013136 7.47 1.33 20160910 013137 7.93 1.34 20160910 013138 8.44 1.35 20160910 013139 9.02 1.36 20160910 013140 9.66 1.37 20160910 013141 10.35 1.37 20160910 013142 11.09 1.38 20160910 013143 11.72 1.40 20160910 013144 12.26 1.42 20160910 013145 12.80 1.44 20160910 013146 13.36 1.45 20160910 013147 13.82 1.47 20160910 013148 14.09 1.49 20160910 013149 14.47 1.50 20160910 013150 14.87 1.52 20160910 013151 15.28 1.54 20160910 013152 15.71 1.55 20160910 013153 15.92 1.57 20160910 013154 15.83 1.59 20160910 013155 15.79 1.61 20160910 013156 15.79 1.62 20160910 013157 15.83 1.64 20160910 013158 15.91 1.65 20160910 013159 16.03 1.66 20160910 013200 16.19 1.66 20160910 013201 16.40 1.67 20160910 013202 16.65 1.67 20160910 013203 16.73 1.67 20160910 013204 16.52 1.67 20160910 013205 16.34 1.67 20160910 013206 16.18 1.67 20160910 013207 16.10 1.67 20160910 013208 15.99 1.68 20160910 013209 15.90 1.68 20160910 013210 15.83 1.69 20160910 013211 15.79 1.69 20160910 013212 15.65 1.70 20160910 013214 15.36 1.70 20160910 013215 14.95 1.69 20160910 013216 14.57 1.68 20160910 013217 14.20 1.67 20160910 013218 13.85 1.66 20160910 013219 13.51 1.65 20160910 013220 13.19 1.64 20160910 013221 12.88 1.63 20160910 013222 12.58 1.62 20160910 013223 12.28 1.61 20160910 013224 12.02 1.60 20160910 013225 11.87 1.60 20160910 013226 11.72 1.60 20160910 013227 11.57 1.60 20160910 013228 11.44 1.60 20160910 013229 11.29 1.60 20160910 013230 11.15 1.61 20160910 013231 11.01 1.61 20160910 013232 10.87 1.61 20160910 013233 10.73 1.61 20160910 013234 10.59 1.61 20160910 013235 10.55 1.60 20160910 013236 10.52 1.58 20160910 013237 10.51 1.57 20160910 013238 10.54 1.56 20160910 013239 10.58 1.55 20160910 013240 10.62 1.54 20160910 013241 10.65 1.54 20160910 013242 10.67 1.53 20160910 013243 10.68 1.52 20160910 013244 10.68 1.52 20160910 013245 10.56 1.51 20160910 013246 10.42 1.50 20160910 013247 10.26 1.49 20160910 013248 10.08 1.49 20160910 013249 9.88 1.48 20160910 013250 9.66 1.47 20160910 013251 9.42 1.46 20160910 013252 9.20 1.45 20160910 013253 8.92 1.45 20160910 013254 8.67 1.44 20160910 013255 8.30 1.42 20160910 013256 7.90 1.39 20160910 013257 7.48 1.37 20160910 013258 7.04 1.34 20160910 013259 6.59 1.31 20160910 013300 6.11 1.29 20160910 013301 5.63 1.26 20160910 013302 5.13 1.23 20160910 013303 4.62 1.19 20160910 013305 4.31 1.16 20160910 013306 4.14 1.15 20160910 013307 3.99 1.15 20160910 013308 3.84 1.15 20160910 013309 3.70 1.15 20160910 013310 3.55 1.15 20160910 013311 3.40 1.15 20160910 013312 3.26 1.15 20160910 013313 3.11 1.16 20160910 013314 2.96 1.16 20160910 013315 2.81 1.16 20160910 013316 2.79 1.15 20160910 013317 2.80 1.14 20160910 013318 2.81 1.14 20160910 013319 2.83 1.13 20160910 013320 2.85 1.12 20160910 013321 2.87 1.12 20160910 013322 2.89 1.11 20160910 013323 2.92 1.10 20160910 013324 2.95 1.10 20160910 013325 2.98 1.09 20160910 013326 3.01 1.08 20160910 013327 3.05 1.05 20160910 013328 3.07 1.03 20160910 013329 3.08 1.00 20160910 013330 3.08 0.98 20160910 013331 3.09 0.96 20160910 013332 3.10 0.94 20160910 013333 3.10 0.93 20160910 013334 3.10 0.91 20160910 013335 3.10 0.90 20160910 013342 2.56 0.97 20160910 013343 2.43 0.98 20160910 013344 2.30 0.99 20160910 013345 2.16 1.00 20160910 013346 2.06 1.00 20160910 013347 1.99 1.00 20160910 013348 1.98 0.99 20160910 013349 1.94 0.98 20160910 013350 1.91 0.97 20160910 013351 1.91 0.96 20160910 013352 1.92 0.95 20160910 013353 1.94 0.94 20160910 013354 1.98 0.92 20160910 013356 2.03 0.91 20160910 013357 2.05 0.91 20160910 013358 2.01 0.92 20160910 013359 1.92 0.94 20160910 013400 1.86 0.95 20160910 013401 1.82 0.96 20160910 013402 1.83 0.97 20160910 013403 1.86 0.98 20160910 013404 1.94 0.99 20160910 013405 2.06 1.00 20160910 013406 2.21 1.00 20160910 013407 2.29 1.00 20160910 013408 2.24 0.99 20160910 013409 2.17 0.98 20160910 013410 2.07 0.98 20160910 013411 1.95 0.97 20160910 013412 1.81 0.96 20160910 013413 1.64 0.96 20160910 013414 1.46 0.95 20160910 013415 1.32 0.95 20160910 013416 1.13 0.95 20160910 013417 1.08 0.95 20160910 013418 1.26 0.95 20160910 013419 1.46 0.95 20160910 013420 1.69 0.95 20160910 013421 1.93 0.94 20160910 013422 2.20 0.94 20160910 013423 2.51 0.94 20160910 013424 2.82 0.94 20160910 013425 3.14 0.93 20160910 013426 3.45 0.93 20160910 013427 3.65 0.93 20160910 013428 3.71 0.94 20160910 013429 3.82 0.95 20160910 013430 3.97 0.96 20160910 013431 4.18 0.97 20160910 013432 4.42 0.97 20160910 013433 4.71 0.98 20160910 013434 5.03 0.98 20160910 013435 5.39 0.98 20160910 013436 5.79 0.98 20160910 013437 6.00 0.98 20160910 013438 5.89 0.97 20160910 013439 5.82 0.96 20160910 013440 5.78 0.95 20160910 013441 5.78 0.94 20160910 013442 5.80 0.93 20160910 013443 5.85 0.92 20160910 013444 5.93 0.91 20160910 013446 5.97 0.91 20160910 013447 6.11 0.90 20160910 013449 5.74 0.90 20160910 013450 5.43 0.90 20160910 013451 5.15 0.90 20160910 013452 4.88 0.90 20160910 013453 4.72 0.89 20160910 013454 4.69 0.89 20160910 013455 4.76 0.89 20160910 013456 4.90 0.89 20160910 013457 5.09 0.89 20160910 013459 5.24 0.89 20160910 013500 5.25 0.89 20160910 013501 5.25 0.89 20160910 013502 5.24 0.88 20160910 013503 5.21 0.88 20160910 013504 5.17 0.88 20160910 013505 5.14 0.88 20160910 013506 5.08 0.88 20160910 013507 5.01 0.88 20160910 013508 4.94 0.87 20160910 013509 4.89 0.87 20160910 013510 4.85 0.87 20160910 013511 4.83 0.87 20160910 013512 4.79 0.87 20160910 013513 4.75 0.86 20160910 013514 4.71 0.86 20160910 013515 4.67 0.86 20160910 013516 4.63 0.86 20160910 013517 4.59 0.86 20160910 013518 4.54 0.86 20160910 013519 4.36 0.85 20160910 013520 4.23 0.85 20160910 013521 4.11 0.85 20160910 013522 4.02 0.85 20160910 013523 3.93 0.84 20160910 013524 3.87 0.84 20160910 013525 3.84 0.83 20160910 013526 3.82 0.83 20160910 013527 3.83 0.82 20160910 013528 3.86 0.81 20160910 013529 3.85 0.82 20160910 013530 3.89 0.82 20160910 013531 3.91 0.82 20160910 013532 3.92 0.82 20160910 013533 3.93 0.82 20160910 013534 3.92 0.82 20160910 013535 3.87 0.83 20160910 013537 3.85 0.83 20160910 013538 3.81 0.83 20160910 013539 3.79 0.83 20160910 013540 3.83 0.84 20160910 013541 3.87 0.85 20160910 013542 3.90 0.85 20160910 013545 4.05 0.89 20160910 013546 4.10 0.90 20160910 013547 4.15 0.91 20160910 013548 4.22 0.92 20160910 013549 4.28 0.92 20160910 013550 4.33 0.91 20160910 013551 4.38 0.89 20160910 013552 4.41 0.88 20160910 013553 4.43 0.87 20160910 013554 4.45 0.85 20160910 013555 4.46 0.84 20160910 013556 4.46 0.83 20160910 013557 4.45 0.82 20160910 013558 4.44 0.81 20160910 013559 4.39 0.81 20160910 013600 4.28 0.80 20160910 013602 4.07 0.79 20160910 013603 3.98 0.79 20160910 013605 3.82 0.78 20160910 013609 3.60 0.77 20160910 013610 3.64 0.77 20160910 013611 3.67 0.77 20160910 013612 3.69 0.77 20160910 013613 3.72 0.77 20160910 013614 3.73 0.77 20160910 013615 3.75 0.76 20160910 013616 3.75 0.76 20160910 013617 3.74 0.76 20160910 013618 3.75 0.76 20160910 013619 3.73 0.76 20160910 013620 3.63 0.77 20160910 013621 3.55 0.78 20160910 013622 3.48 0.79 20160910 013627 3.33 0.82 20160910 013628 3.33 0.82 20160910 013629 3.34 0.82 20160910 013630 3.35 0.83 20160910 013631 3.38 0.82 20160910 013632 3.41 0.82 20160910 013636 3.42 0.84 20160910 013637 3.41 0.85 20160910 013638 3.39 0.86 20160910 013643 3.22 0.85 20160910 013644 3.18 0.84 20160910 013645 3.15 0.82 20160910 013646 3.13 0.80 20160910 013647 3.12 0.78 20160910 013649 3.10 0.75 20160910 013650 3.12 0.74 20160910 013651 3.18 0.76 20160910 013652 3.23 0.77 20160910 013653 3.27 0.79 20160910 013654 3.29 0.80 20160910 013658 3.35 0.84 20160910 013659 3.34 0.85 20160910 013700 3.34 0.86 20160910 013701 3.36 0.85 20160910 013702 3.39 0.84 20160910 013703 3.42 0.83 20160910 013705 3.50 0.80 20160910 013709 3.71 0.74 20160910 013710 3.76 0.73 20160910 013711 3.77 0.74 20160910 013712 3.83 0.76 20160910 013713 3.87 0.78 20160910 013714 3.96 0.81 20160910 013715 4.03 0.83 20160910 013716 4.10 0.84 20160910 013718 4.16 0.86 20160910 013719 4.19 0.88 20160910 013720 4.24 0.89 20160910 013721 4.27 0.90 20160910 013727 4.62 0.87 20160910 013728 4.73 0.86 20160910 013729 4.81 0.86 20160910 013730 4.95 0.86 20160910 013731 5.06 0.85 20160910 013732 4.98 0.85 20160910 013733 4.85 0.84 20160910 013734 4.75 0.84 20160910 013735 4.64 0.83 20160910 013736 4.53 0.83 20160910 013737 4.40 0.83 20160910 013738 4.25 0.83 20160910 013739 4.12 0.83 20160910 013740 4.00 0.83 20160910 013741 3.96 0.83 20160910 013742 4.09 0.83 20160910 013743 4.13 0.83 20160910 013744 4.23 0.83 20160910 013745 4.31 0.82 20160910 013746 4.38 0.82 20160910 013747 4.39 0.82 20160910 013748 4.43 0.82 20160910 013749 4.47 0.82 20160910 013750 4.49 0.82 20160910 013751 4.48 0.82 20160910 013752 4.38 0.81 20160910 013753 4.36 0.80 20160910 013754 4.36 0.80 20160910 013755 4.39 0.80 20160910 013757 4.44 0.79 20160910 013801 4.72 0.79 20160910 013802 4.68 0.79 20160910 013803 4.63 0.79 20160910 013804 4.58 0.79 20160910 013805 4.54 0.79 20160910 013806 4.46 0.79 20160910 013807 4.43 0.79 20160910 013809 4.43 0.78 20160910 013810 4.40 0.78 20160910 013811 4.35 0.77 20160910 013812 4.31 0.77 20160910 013813 4.29 0.78 20160910 013814 4.28 0.78 20160910 013815 4.26 0.79 20160910 013816 4.25 0.79 20160910 013817 4.24 0.80 20160910 013818 4.24 0.80 20160910 013819 4.23 0.80 20160910 013820 4.23 0.80 20160910 013821 4.23 0.81 20160910 013827 4.55 0.76 20160910 013828 4.63 0.76 20160910 013832 4.97 0.74 20160910 013833 4.98 0.74 20160910 013834 4.96 0.73 20160910 013835 4.96 0.73 20160910 013836 4.95 0.73 20160910 013837 4.94 0.73 20160910 013838 4.89 0.73 20160910 013839 4.82 0.73 20160910 013840 4.72 0.73 20160910 013841 4.61 0.73 20160910 013842 4.51 0.73 20160910 013843 4.47 0.71 20160910 013844 4.49 0.69 20160910 013845 4.46 0.67 20160910 013848 4.46 0.61 20160910 013849 4.46 0.59 20160910 013850 4.46 0.57 20160910 013851 4.45 0.55 20160910 013853 4.24 0.51 20160910 013854 4.04 0.50 20160910 013855 3.86 0.49 20160910 013856 3.71 0.47 20160910 013857 3.61 0.45 20160910 013910 1.54 0.31 20160910 013912 0.96 0.29 20160910 013913 0.77 0.29 20160910 013914 0.88 0.30 20160910 013915 1.20 0.30 20160910 013917 2.23 0.31 20160910 013919 3.43 0.30 20160910 013920 4.18 0.29 20160910 013922 5.68 0.26 20160910 013923 6.28 0.24 20160910 013924 6.45 0.22 20160910 013925 6.64 0.21 20160910 013926 6.84 0.21 20160910 013927 6.93 0.21 20160910 013929 7.42 0.21 20160910 013930 7.67 0.22 20160910 013936 8.58 0.21 20160910 013937 8.68 0.20 20160910 013938 8.78 0.19 20160910 013939 8.89 0.19 20160910 013940 8.99 0.18 20160910 013941 9.07 0.17 20160910 013942 9.16 0.17 20160910 014014 2.46 1.12 20160910 014015 2.70 1.14 20160910 014016 3.06 1.17 20160910 014017 3.51 1.20 20160910 014018 4.00 1.22 20160910 014019 4.52 1.25 20160910 014020 5.04 1.28 20160910 014022 5.56 1.31 20160910 014023 6.03 1.34 20160910 014024 6.52 1.37 20160910 014025 6.84 1.39 20160910 014026 7.02 1.40 20160910 014027 7.19 1.40 20160910 014028 7.31 1.41 20160910 014029 7.45 1.42 20160910 014030 7.57 1.42 20160910 014031 7.67 1.43 20160910 014032 7.69 1.44 20160910 014033 7.70 1.44 20160910 014034 7.67 1.45 20160910 014035 7.51 1.46 20160910 014036 7.30 1.47 20160910 014037 7.14 1.48 20160910 014038 7.00 1.48 20160910 014039 6.91 1.49 20160910 014040 6.82 1.50 20160910 014041 6.76 1.50 20160910 014042 6.73 1.51 20160910 014043 6.71 1.51 20160910 014044 6.70 1.51 20160910 014045 6.64 1.50 20160910 014046 6.54 1.49 20160910 014047 6.43 1.47 20160910 014048 6.31 1.45 20160910 014051 5.95 1.42 20160910 014052 5.82 1.41 20160910 014053 5.69 1.40 20160910 014054 5.56 1.39 20160910 014055 5.51 1.39 20160910 014056 5.51 1.38 20160910 014057 5.52 1.38 20160910 014058 5.53 1.37 20160910 014059 5.55 1.37 20160910 014100 5.60 1.36 20160910 014101 5.65 1.36 20160910 014102 5.69 1.35 20160910 014103 5.76 1.35 20160910 014104 5.85 1.34 20160910 014105 5.90 1.33 20160910 014106 5.92 1.30 20160910 014107 5.91 1.28 20160910 014108 5.90 1.26 20160910 014109 5.87 1.25 20160910 014110 5.83 1.23 20160910 014112 5.77 1.21 20160910 014113 5.68 1.20 20160910 014122 5.68 1.20 20160910 014123 5.74 1.20 20160910 014124 5.80 1.20 20160910 014125 5.86 1.20 20160910 014126 5.92 1.19 20160910 014127 5.97 1.16 20160910 014128 6.04 1.14 20160910 014129 6.11 1.12 20160910 014130 6.19 1.11 20160910 014131 6.26 1.09 20160910 014132 6.34 1.07 20160910 014133 6.41 1.06 20160910 014134 6.48 1.04 20160910 014135 6.56 1.02 20160910 014136 6.62 1.03 20160910 014137 6.67 1.05 20160910 014138 6.70 1.07 20160910 014139 6.72 1.08 20160910 014140 6.74 1.09 20160910 014141 6.74 1.11 20160910 014142 6.73 1.12 20160910 014143 6.71 1.13 20160910 014144 6.67 1.14 20160910 014145 6.62 1.14 20160910 014146 6.62 1.14 20160910 014147 6.68 1.12 20160910 014148 6.73 1.11 20160910 014149 6.80 1.10 20160910 014150 6.89 1.10 20160910 014151 7.00 1.09 20160910 014152 7.12 1.08 20160910 014153 7.27 1.08 20160910 014154 7.43 1.07 20160910 014155 7.59 1.07 20160910 014156 7.53 1.08 20160910 014157 7.27 1.09 20160910 014158 7.05 1.11 20160910 014159 6.87 1.13 20160910 014200 6.74 1.15 20160910 014201 6.65 1.17 20160910 014203 6.54 1.18 20160910 014204 6.53 1.21 20160910 014210 8.49 1.55 20160910 014211 8.85 1.61 20160910 014213 9.62 1.75 20160910 014214 9.95 1.81 20160910 014215 10.24 1.87 20160910 014216 10.49 1.92 20160910 014217 10.59 1.95 20160910 014218 10.50 1.96 20160910 014219 10.39 1.97 20160910 014220 10.28 1.98 20160910 014221 10.17 1.98 20160910 014222 10.05 1.99 20160910 014223 9.85 2.00 20160910 014224 9.66 2.01 20160910 014225 9.47 2.02 20160910 014226 9.28 2.03 20160910 014227 9.13 2.05 20160910 014228 9.06 2.06 20160910 014229 9.00 2.08 20160910 014230 8.97 2.09 20160910 014231 8.97 2.11 20160910 014232 9.00 2.13 20160910 014233 9.06 2.15 20160910 014234 9.15 2.16 20160910 014235 9.27 2.19 20160910 014236 9.41 2.21 20160910 014237 9.56 2.23 20160910 014238 9.65 2.24 20160910 014239 9.75 2.25 20160910 014240 9.84 2.27 20160910 014241 9.92 2.28 20160910 014242 10.00 2.30 20160910 014243 10.06 2.30 20160910 014244 10.11 2.32 20160910 014245 10.17 2.32 20160910 014246 10.21 2.33 20160910 014247 10.24 2.34 20160910 014248 10.29 2.36 20160910 014249 10.35 2.38 20160910 014250 10.41 2.40 20160910 014251 10.48 2.42 20160910 014252 10.56 2.44 20160910 014254 10.64 2.46 20160910 014255 10.73 2.48 20160910 014256 10.83 2.50 20160910 014257 10.93 2.52 20160910 014258 11.02 2.54 20160910 014259 11.00 2.55 20160910 014300 10.98 2.56 20160910 014301 10.95 2.57 20160910 014302 10.91 2.58 20160910 014303 10.88 2.59 20160910 014304 10.83 2.59 20160910 014305 10.79 2.60 20160910 014306 10.74 2.60 20160910 014307 10.68 2.61 20160910 014308 10.65 2.61 20160910 014309 10.71 2.62 20160910 014310 10.78 2.63 20160910 014311 10.86 2.64 20160910 014312 10.94 2.65 20160910 014313 11.02 2.66 20160910 014314 11.10 2.67 20160910 014315 11.19 2.68 20160910 014316 11.27 2.68 20160910 014317 11.38 2.68 20160910 014318 11.49 2.69 20160910 014319 11.45 2.68 20160910 014320 11.41 2.67 20160910 014321 11.36 2.67 20160910 014322 11.31 2.67 20160910 014323 11.26 2.66 20160910 014324 11.20 2.66 20160910 014325 11.13 2.66 20160910 014326 11.06 2.66 20160910 014327 10.99 2.66 20160910 014328 10.91 2.66 20160910 014329 10.83 2.65 20160910 014330 10.77 2.64 20160910 014331 10.70 2.63 20160910 014332 10.65 2.61 20160910 014333 10.60 2.60 20160910 014334 10.55 2.58 20160910 014335 10.51 2.57 20160910 014336 10.48 2.55 20160910 014337 10.45 2.53 20160910 014338 10.43 2.51 20160910 014339 10.42 2.50 20160910 014340 10.40 2.49 20160910 014341 10.37 2.48 20160910 014342 10.37 2.48 20160910 014344 10.38 2.48 20160910 014345 10.40 2.47 20160910 014346 10.42 2.47 20160910 014347 10.46 2.46 20160910 014348 10.50 2.46 20160910 014349 10.55 2.46 20160910 014350 10.58 2.46 20160910 014351 10.59 2.46 20160910 014352 10.60 2.46 20160910 014353 10.61 2.46 20160910 014354 10.62 2.46 20160910 014355 10.62 2.46 20160910 014356 10.63 2.46 20160910 014357 10.64 2.46 20160910 014358 10.64 2.45 20160910 014359 10.65 2.45 20160910 014400 10.66 2.44 20160910 014401 10.69 2.42 20160910 014402 10.71 2.41 20160910 014403 10.73 2.40 20160910 014404 10.75 2.39 20160910 014405 10.78 2.38 20160910 014406 10.81 2.37 20160910 014407 10.84 2.37 20160910 014408 10.77 2.36 20160910 014409 10.71 2.35 20160910 014410 10.56 2.33 20160910 014411 10.37 2.31 20160910 014412 10.19 2.29 20160910 014413 10.02 2.27 20160910 014414 9.86 2.26 20160910 014415 9.72 2.24 20160910 014416 9.59 2.23 20160910 014417 9.47 2.21 20160910 014418 9.36 2.20 20160910 014419 9.27 2.19 20160910 014420 9.13 2.18 20160910 014421 8.97 2.17 20160910 014422 8.80 2.17 20160910 014423 8.63 2.16 20160910 014424 8.49 2.16 20160910 014425 8.32 2.16 20160910 014426 8.15 2.15 20160910 014427 7.98 2.15 20160910 014428 7.80 2.14 20160910 014429 7.63 2.14 20160910 014430 7.52 2.13 20160910 014431 7.50 2.11 20160910 014432 7.49 2.09 20160910 014433 7.51 2.07 20160910 014435 7.52 2.05 20160910 014436 7.52 2.03 20160910 014437 7.51 2.01 20160910 014438 7.49 1.99 20160910 014439 7.45 1.97 20160910 014440 7.41 1.95 20160910 014441 7.35 1.94 20160910 014442 7.28 1.92 20160910 014443 7.24 1.91 20160910 014444 7.20 1.90 20160910 014445 7.17 1.88 20160910 014446 7.15 1.87 20160910 014447 7.13 1.85 20160910 014448 7.13 1.84 20160910 014449 7.14 1.82 20160910 014450 7.16 1.80 20160910 014451 7.22 1.79 20160910 014452 7.39 1.80 20160910 014453 7.55 1.81 20160910 014454 7.72 1.82 20160910 014455 7.89 1.84 20160910 014456 8.05 1.85 20160910 014457 8.21 1.87 20160910 014458 8.37 1.88 20160910 014459 8.58 1.90 20160910 014500 8.82 1.93 20160910 014501 9.02 1.95 20160910 014502 9.14 1.96 20160910 014503 9.25 1.97 20160910 014504 9.36 1.98 20160910 014505 9.47 1.99 20160910 014506 9.58 2.00 20160910 014507 9.68 2.01 20160910 014508 9.79 2.01 20160910 014509 9.90 2.02 20160910 014510 10.00 2.03 20160910 014511 10.11 2.04 20160910 014512 10.15 2.06 20160910 014513 10.13 2.07 20160910 014514 10.08 2.08 20160910 014515 10.02 2.09 20160910 014516 9.94 2.10 20160910 014517 9.84 2.12 20160910 014518 9.73 2.13 20160910 014519 9.60 2.14 20160910 014520 9.45 2.16 20160910 014521 9.29 2.17 20160910 014522 9.26 2.17 20160910 014523 9.32 2.17 20160910 014524 9.36 2.16 20160910 014526 9.39 2.16 20160910 014527 9.43 2.16 20160910 014528 9.47 2.16 20160910 014529 9.51 2.17 20160910 014530 9.55 2.17 20160910 014531 9.59 2.17 20160910 014532 9.67 2.18 20160910 014533 9.66 2.18 20160910 014534 9.62 2.18 20160910 014535 9.57 2.17 20160910 014536 9.50 2.17 20160910 014537 9.43 2.17 20160910 014538 9.35 2.17 20160910 014539 9.27 2.17 20160910 014540 9.18 2.16 20160910 014541 9.06 2.16 20160910 014542 8.93 2.16 20160910 014543 8.83 2.16 20160910 014544 8.79 2.17 20160910 014545 8.77 2.18 20160910 014546 8.76 2.19 20160910 014547 8.74 2.20 20160910 014548 8.72 2.21 20160910 014549 8.71 2.22 20160910 014550 8.69 2.23 20160910 014551 8.69 2.24 20160910 014552 8.68 2.24 20160910 014553 8.66 2.24 20160910 014554 8.55 2.23 20160910 014555 8.45 2.22 20160910 014556 8.35 2.21 20160910 014557 8.27 2.20 20160910 014558 8.20 2.19 20160910 014559 8.14 2.19 20160910 014600 8.11 2.18 20160910 014601 8.07 2.18 20160910 014602 8.06 2.17 20160910 014603 8.04 2.17 20160910 014604 8.09 2.18 20160910 014605 8.13 2.18 20160910 014606 8.18 2.19 20160910 014607 8.20 2.19 20160910 014608 8.21 2.18 20160910 014609 8.20 2.18 20160910 014610 8.21 2.18 20160910 014611 8.25 2.17 20160910 014612 8.29 2.17 20160910 014613 8.32 2.16 20160910 014614 8.39 2.17 20160910 014616 8.45 2.18 20160910 014617 8.50 2.18 20160910 014618 8.51 2.19 20160910 014619 8.51 2.20 20160910 014620 8.48 2.21 20160910 014621 8.43 2.22 20160910 014622 8.36 2.22 20160910 014623 8.28 2.23 20160910 014624 8.17 2.24 20160910 014625 8.11 2.23 20160910 014626 8.09 2.22 20160910 014627 8.05 2.20 20160910 014628 8.04 2.19 20160910 014629 8.04 2.17 20160910 014630 8.04 2.16 20160910 014631 8.03 2.14 20160910 014632 8.04 2.12 20160910 014633 8.09 2.10 20160910 014634 8.18 2.09 20160910 014635 8.28 2.09 20160910 014636 8.28 2.09 20160910 014637 8.30 2.09 20160910 014638 8.31 2.09 20160910 014639 8.36 2.09 20160910 014640 8.39 2.09 20160910 014641 8.41 2.09 20160910 014642 8.45 2.08 20160910 014643 8.52 2.08 20160910 014644 8.56 2.08 20160910 014645 8.60 2.07 20160910 014646 8.61 2.07 20160910 014647 8.62 2.08 20160910 014648 8.58 2.08 20160910 014649 8.54 2.08 20160910 014650 8.48 2.09 20160910 014651 8.43 2.09 20160910 014652 8.33 2.09 20160910 014653 8.22 2.10 20160910 014654 8.10 2.10 20160910 014655 8.00 2.11 20160910 014656 8.09 2.11 20160910 014657 8.18 2.11 20160910 014658 8.27 2.12 20160910 014659 8.32 2.12 20160910 014700 8.37 2.12 20160910 014701 8.41 2.11 20160910 014702 8.45 2.11 20160910 014703 8.47 2.11 20160910 014704 8.47 2.10 20160910 014705 8.46 2.09 20160910 014707 8.40 2.09 20160910 014708 8.36 2.09 20160910 014709 8.33 2.10 20160910 014710 8.31 2.10 20160910 014711 8.32 2.11 20160910 014712 8.36 2.12 20160910 014713 8.42 2.12 20160910 014714 8.49 2.13 20160910 014715 8.59 2.14 20160910 014716 8.75 2.15 20160910 014717 8.90 2.16 20160910 014718 8.99 2.15 20160910 014719 9.07 2.13 20160910 014720 9.14 2.12 20160910 014721 9.23 2.11 20160910 014722 9.34 2.10 20160910 014723 9.43 2.09 20160910 014724 9.54 2.08 20160910 014725 9.68 2.08 20160910 014726 9.82 2.07 20160910 014727 9.93 2.06 20160910 014728 9.78 2.05 20160910 014729 9.64 2.04 20160910 014730 9.52 2.03 20160910 014731 9.42 2.02 20160910 014732 9.29 2.01 20160910 014733 9.19 2.00 20160910 014734 9.07 1.99 20160910 014735 8.96 1.98 20160910 014736 8.88 1.97 20160910 014737 8.79 1.96 20160910 014738 8.86 1.96 20160910 014739 8.92 1.96 20160910 014740 8.99 1.96 20160910 014741 9.12 1.95 20160910 014742 9.22 1.95 20160910 014743 9.32 1.95 20160910 014744 9.49 1.94 20160910 014745 9.60 1.94 20160910 014746 9.79 1.94 20160910 014747 9.93 1.94 20160910 014748 10.07 1.93 20160910 014749 10.27 1.93 20160910 014750 10.40 1.93 20160910 014751 10.56 1.93 20160910 014752 10.67 1.92 20160910 014753 10.77 1.92 20160910 014754 10.91 1.92 20160910 014755 11.00 1.92 20160910 014757 11.11 1.92 20160910 014758 11.17 1.91 20160910 014759 11.25 1.91 20160910 014800 11.19 1.90 20160910 014801 11.06 1.88 20160910 014802 10.85 1.87 20160910 014803 10.70 1.86 20160910 014804 10.54 1.84 20160910 014805 10.45 1.83 20160910 014806 10.35 1.82 20160910 014807 10.28 1.81 20160910 014808 10.23 1.80 20160910 014809 10.21 1.78 20160910 014810 10.28 1.78 20160910 014811 10.34 1.79 20160910 014812 10.39 1.79 20160910 014813 10.43 1.79 20160910 014814 10.46 1.79 20160910 014815 10.48 1.79 20160910 014816 10.49 1.79 20160910 014817 10.48 1.79 20160910 014818 10.47 1.79 20160910 014819 10.44 1.79 20160910 014820 10.39 1.79 20160910 014821 10.29 1.79 20160910 014822 10.19 1.79 20160910 014823 10.06 1.80 20160910 014824 9.96 1.80 20160910 014825 9.81 1.81 20160910 014826 9.70 1.81 20160910 014827 9.54 1.82 20160910 014828 9.41 1.83 20160910 014829 9.25 1.84 20160910 014830 9.13 1.85 20160910 014831 9.01 1.85 20160910 014832 8.93 1.85 20160910 014833 8.79 1.85 20160910 014834 8.70 1.84 20160910 014835 8.55 1.84 20160910 014836 8.44 1.83 20160910 014837 8.28 1.82 20160910 014838 8.15 1.81 20160910 014839 7.97 1.80 20160910 014840 7.85 1.79 20160910 014841 7.70 1.79 20160910 014842 7.64 1.80 20160910 014843 7.56 1.80 20160910 014844 7.48 1.81 20160910 014845 7.42 1.81 20160910 014846 7.34 1.82 20160910 014848 7.29 1.83 20160910 014849 7.21 1.83 20160910 014850 7.15 1.83 20160910 014851 7.08 1.84 20160910 014852 7.02 1.85 20160910 014853 7.00 1.87 20160910 014854 6.97 1.89 20160910 014855 6.96 1.90 20160910 014856 6.94 1.92 20160910 014857 6.94 1.94 20160910 014858 6.94 1.96 20160910 014859 6.94 1.97 20160910 014900 6.97 1.99 20160910 014901 7.00 2.01 20160910 014902 7.03 2.02 20160910 014903 7.00 2.01 20160910 014904 6.97 2.01 20160910 014905 6.97 2.01 20160910 014906 6.95 2.01 20160910 014907 6.95 2.00 20160910 014908 6.94 2.00 20160910 014909 6.94 2.00 20160910 014910 6.95 1.99 20160910 014911 6.96 1.99 20160910 014912 6.97 1.99 20160910 014913 6.89 1.98 20160910 014914 6.73 1.98 20160910 014915 6.56 1.97 20160910 014916 6.39 1.97 20160910 014917 6.24 1.97 20160910 014918 6.05 1.97 20160910 014919 5.86 1.97 20160910 014920 5.66 1.97 20160910 014921 5.54 1.97 20160910 014922 5.49 1.97 20160910 014923 5.44 1.96 20160910 014924 5.45 1.95 20160910 014925 5.46 1.93 20160910 014926 5.46 1.92 20160910 014927 5.43 1.90 20160910 014928 5.37 1.89 20160910 014929 5.29 1.87 20160910 014930 5.20 1.85 20160910 014931 5.10 1.84 20160910 014932 4.97 1.83 20160910 014933 4.81 1.81 20160910 014934 4.69 1.80 20160910 014935 4.59 1.80 20160910 014936 4.49 1.79 20160910 014937 4.41 1.79 20160910 014939 4.34 1.79 20160910 014940 4.32 1.78 20160910 014941 4.40 1.79 20160910 014942 4.43 1.79 20160910 014943 4.52 1.79 20160910 014944 4.61 1.80 20160910 014945 4.69 1.80 20160910 014946 4.59 1.80 20160910 014947 4.52 1.80 20160910 014948 4.43 1.81 20160910 014949 4.37 1.81 20160910 014950 4.22 1.81 20160910 014951 4.09 1.81 20160910 014952 3.94 1.82 20160910 014953 3.78 1.82 20160910 014954 3.64 1.82 20160910 014955 3.46 1.83 20160910 014956 3.52 1.83 20160910 014957 3.66 1.84 20160910 014958 3.80 1.84 20160910 014959 3.94 1.84 20160910 015001 4.78 1.70 20160910 015002 4.68 1.70 20160910 015003 4.57 1.70 20160910 015005 4.42 1.70 20160910 015006 4.41 1.70 20160910 015007 4.44 1.70 20160910 015008 4.47 1.70 20160910 015009 4.48 1.70 20160910 015010 4.49 1.70 20160910 015011 4.49 1.70 20160910 015012 4.47 1.70 20160910 015013 4.45 1.70 20160910 015014 4.42 1.70 20160910 015016 4.38 1.70 20160910 015017 4.53 1.69 20160910 015018 4.69 1.69 20160910 015019 4.85 1.68 20160910 015021 5.14 1.67 20160910 015022 5.28 1.66 20160910 015023 5.39 1.66 20160910 015024 5.51 1.65 20160910 015025 5.61 1.64 20160910 015026 5.71 1.63 20160910 015027 5.77 1.62 20160910 015029 5.76 1.61 20160910 015031 5.82 1.59 20160910 015032 5.87 1.59 20160910 015034 5.99 1.59 20160910 015035 5.91 1.59 20160910 015036 5.83 1.59 20160910 015037 5.76 1.59 20160910 015038 5.69 1.59 20160910 015039 5.55 1.60 20160910 015040 5.37 1.60 20160910 015044 4.99 1.61 20160910 015045 4.94 1.61 20160910 015049 4.97 1.62 20160910 015051 5.05 1.62 20160910 015052 5.00 1.62 20160910 015053 4.96 1.61 20160910 015054 4.93 1.61 20160910 015055 4.89 1.60 20160910 015056 4.85 1.60 20160910 015057 4.81 1.59 20160910 015058 4.77 1.58 20160910 015059 4.73 1.58 20160910 015100 4.75 1.58 20160910 015101 4.83 1.57 20160910 015102 4.95 1.58 20160910 015103 5.07 1.58 20160910 015104 5.18 1.59 20160910 015105 5.32 1.60 20160910 015106 5.46 1.62 20160910 015107 5.61 1.64 20160910 015108 5.65 1.65 20160910 015109 5.66 1.65 20160910 015110 5.67 1.65 20160910 015111 5.63 1.63 20160910 015112 5.62 1.61 20160910 015113 5.62 1.59 20160910 015114 5.60 1.57 20160910 015115 5.59 1.55 20160910 015116 5.63 1.54 20160910 015117 5.65 1.53 20160910 015118 5.73 1.51 20160910 015120 5.83 1.50 20160910 015121 5.91 1.50 20160910 015122 6.06 1.49 20160910 015123 6.03 1.50 20160910 015124 6.00 1.51 20160910 015125 5.92 1.52 20160910 015126 5.84 1.53 20160910 015127 5.76 1.54 20160910 015128 5.72 1.55 20160910 015129 5.69 1.56 20160910 015130 5.66 1.57 20160910 015131 5.66 1.58 20160910 015132 5.66 1.58 20160910 015133 5.67 1.58 20160910 015134 5.66 1.57 20160910 015135 5.68 1.56 20160910 015136 5.69 1.56 20160910 015137 5.74 1.55 20160910 015138 5.79 1.55 20160910 015139 5.85 1.55 20160910 015140 5.94 1.55 20160910 015141 5.93 1.55 20160910 015142 5.82 1.55 20160910 015143 5.64 1.56 20160910 015144 5.31 1.56 20160910 015145 4.92 1.56 20160910 015146 4.49 1.57 20160910 015147 4.03 1.57 20160910 015148 3.69 1.58 20160910 015149 3.32 1.58 20160910 015150 2.97 1.58 20160910 015151 2.62 1.59 20160910 015152 2.29 1.59 20160910 015153 2.01 1.59 20160910 015154 1.72 1.60 20160910 015155 1.56 1.60 20160910 015156 1.51 1.61 20160910 015157 1.52 1.61 20160910 015158 1.53 1.61 20160910 015159 1.51 1.62 20160910 015200 1.49 1.62 20160910 015201 1.45 1.62 20160910 015202 1.36 1.63 20160910 015203 1.27 1.63 20160910 015204 1.17 1.63 20160910 015205 1.00 1.64 20160910 015206 0.88 1.64 20160910 015207 0.82 1.65 20160910 015208 0.82 1.65 20160910 015210 0.91 1.65 20160910 015211 1.02 1.66 20160910 015212 1.18 1.66 20160910 015213 1.30 1.66 20160910 015214 1.46 1.66 20160910 015215 1.65 1.67 20160910 015216 1.81 1.67 20160910 015217 1.98 1.68 20160910 015218 2.08 1.68 20160910 015219 2.17 1.69 20160910 015220 2.30 1.69 20160910 015221 2.42 1.70 20160910 015222 2.56 1.70 20160910 015223 2.74 1.71 20160910 015224 2.91 1.71 20160910 015225 3.13 1.72 20160910 015226 3.32 1.72 20160910 015227 3.51 1.73 20160910 015228 3.59 1.73 20160910 015229 3.70 1.73 20160910 015230 3.80 1.74 20160910 015231 3.88 1.74 20160910 015232 3.96 1.75 20160910 015233 4.02 1.75 20160910 015234 4.08 1.76 20160910 015235 4.13 1.76 20160910 015236 4.13 1.77 20160910 015237 4.16 1.77 20160910 015238 4.13 1.78 20160910 015239 4.15 1.78 20160910 015240 4.22 1.79 20160910 015241 4.31 1.79 20160910 015242 4.59 1.79 20160910 015243 4.80 1.80 20160910 015244 5.04 1.80 20160910 015245 5.22 1.80 20160910 015246 5.42 1.80 20160910 015247 5.59 1.81 20160910 015248 5.74 1.81 20160910 015249 5.88 1.81 20160910 015250 5.95 1.82 20160910 015251 5.95 1.83 20160910 015252 5.94 1.84 20160910 015253 5.90 1.85 20160910 015254 5.84 1.85 20160910 015255 5.75 1.86 20160910 015256 5.56 1.86 20160910 015257 5.39 1.85 20160910 015258 5.24 1.85 20160910 015259 5.16 1.84 20160910 015301 5.10 1.83 20160910 015302 5.07 1.81 20160910 015303 5.07 1.76 20160910 015304 5.17 1.71 20160910 015305 5.27 1.66 20160910 015306 5.44 1.60 20160910 015307 5.63 1.54 20160910 015350 10.52 1.64 20160910 015351 10.34 1.65 20160910 015353 10.16 1.66 20160910 015354 9.94 1.66 20160910 015355 9.72 1.67 20160910 015356 9.45 1.67 20160910 015357 9.17 1.68 20160910 015358 8.84 1.68 20160910 015359 8.37 1.70 20160910 015400 7.92 1.71 20160910 015401 7.48 1.73 20160910 015402 7.06 1.74 20160910 015403 6.66 1.76 20160910 015404 6.77 1.79 20160910 015405 6.89 1.82 20160910 015406 7.02 1.86 20160910 015407 7.15 1.88 20160910 015408 7.28 1.91 20160910 015409 7.40 1.94 20160910 015410 7.53 1.96 20160910 015411 7.66 1.99 20160910 015412 7.79 2.01 20160910 015413 7.93 2.04 20160910 015414 8.06 2.07 20160910 015415 8.21 2.10 20160910 015416 8.28 2.13 20160910 015417 8.28 2.16 20160910 015418 8.27 2.19 20160910 015419 8.26 2.21 20160910 015420 8.26 2.24 20160910 015421 8.18 2.27 20160910 015422 8.04 2.30 20160910 015423 7.96 2.33 20160910 015424 7.88 2.36 20160910 015425 7.87 2.38 20160910 015426 7.86 2.41 20160910 015427 7.88 2.44 20160910 015428 7.83 2.46 20160910 015429 7.70 2.47 20160910 015430 7.58 2.49 20160910 015431 7.45 2.50 20160910 015432 7.31 2.51 20160910 015433 7.08 2.52 20160910 015434 6.83 2.54 20160910 015435 6.59 2.56 20160910 015436 6.37 2.58 20160910 015437 6.12 2.61 20160910 015438 5.90 2.64 20160910 015439 5.62 2.68 20160910 015440 5.51 2.71 20160910 015441 5.45 2.74 20160910 015443 5.38 2.77 20160910 015444 5.39 2.80 20160910 015445 5.42 2.82 20160910 015446 5.45 2.84 20160910 015447 5.50 2.86 20160910 015448 5.48 2.88 20160910 015449 5.48 2.89 20160910 015450 5.47 2.91 20160910 015451 5.41 2.93 20160910 015452 5.36 2.94 20160910 015453 5.16 2.96 20160910 015454 4.97 2.98 20160910 015455 4.81 2.99 20160910 015456 4.72 3.02 20160910 015457 4.76 3.03 20160910 015458 4.79 3.05 20160910 015459 4.87 3.07 20160910 015500 4.92 3.08 20160910 015501 4.94 3.10 20160910 015502 5.01 3.11 20160910 015503 5.04 3.13 20160910 015504 5.12 3.15 20160910 015505 5.25 3.16 20160910 015506 5.35 3.18 20160910 015507 5.45 3.19 20160910 015508 5.61 3.20 20160910 015509 5.71 3.20 20160910 015510 5.79 3.21 20160910 015511 5.86 3.21 20160910 015512 5.87 3.21 20160910 015513 5.85 3.22 20160910 015514 5.84 3.22 20160910 015515 5.77 3.23 20160910 015516 5.74 3.24 20160910 015517 5.72 3.26 20160910 015518 5.73 3.28 20160910 015519 5.76 3.30 20160910 015520 5.86 3.33 20160910 015521 5.96 3.37 20160910 015522 6.01 3.40 20160910 015523 6.06 3.43 20160910 015524 6.10 3.46 20160910 015525 6.11 3.48 20160910 015526 6.22 3.50 20160910 015527 6.40 3.52 20160910 015528 6.58 3.54 20160910 015529 6.74 3.56 20160910 015530 6.90 3.57 20160910 015531 7.05 3.60 20160910 015532 7.21 3.62 20160910 015534 7.35 3.65 20160910 015535 7.49 3.68 20160910 015536 7.65 3.72 20160910 015537 7.79 3.75 20160910 015538 7.89 3.78 20160910 015539 8.02 3.81 20160910 015540 8.16 3.84 20160910 015541 8.32 3.87 20160910 015542 8.50 3.90 20160910 015543 8.71 3.93 20160910 015544 9.26 3.96 20160910 015545 9.86 3.98 20160910 015546 10.50 4.01 20160910 015547 11.31 4.05 20160910 015548 11.91 4.08 20160910 015549 12.42 4.12 20160910 015550 12.93 4.15 20160910 015551 13.46 4.19 20160910 015552 14.13 4.22 20160910 015553 14.67 4.25 20160910 015554 15.22 4.27 20160910 015555 15.77 4.30 20160910 015556 15.32 4.29 20160910 015557 15.01 4.28 20160910 015558 14.73 4.27 20160910 015559 14.43 4.27 20160910 015600 14.16 4.26 20160910 015601 13.84 4.26 20160910 015602 13.60 4.26 20160910 015603 13.37 4.27 20160910 015604 13.16 4.27 20160910 015605 12.94 4.28 20160910 015606 12.76 4.29 20160910 015607 12.64 4.30 20160910 015608 12.68 4.31 20160910 015609 12.71 4.31 20160910 015610 12.73 4.31 20160910 015611 12.78 4.31 20160910 015612 12.79 4.31 20160910 015613 12.79 4.30 20160910 015614 12.79 4.30 20160910 015615 12.78 4.30 20160910 015616 12.79 4.30 20160910 015617 12.76 4.30 20160910 015618 12.72 4.29 20160910 015619 12.52 4.29 20160910 015620 12.12 4.28 20160910 015621 11.73 4.26 20160910 015622 11.30 4.24 20160910 015624 10.94 4.23 20160910 015625 10.57 4.22 20160910 015626 10.21 4.20 20160910 015627 9.81 4.19 20160910 015628 9.45 4.17 20160910 015629 9.19 4.17 20160910 015630 8.94 4.16 20160910 015631 8.69 4.16 20160910 015632 8.46 4.17 20160910 015633 8.42 4.19 20160910 015634 8.42 4.21 20160910 015635 8.45 4.23 20160910 015636 8.50 4.25 20160910 015637 8.60 4.27 20160910 015638 8.81 4.30 20160910 015639 9.01 4.33 20160910 015640 9.21 4.36 20160910 015641 9.39 4.38 20160910 015642 9.51 4.40 20160910 015643 9.63 4.42 20160910 015644 9.71 4.44 20160910 015645 9.50 4.45 20160910 015646 9.35 4.47 20160910 015647 9.21 4.47 20160910 015648 9.14 4.48 20160910 015649 9.21 4.49 20160910 015650 9.27 4.49 20160910 015651 9.38 4.49 20160910 015652 9.52 4.49 20160910 015653 9.70 4.49 20160910 015654 9.91 4.48 20160910 015655 10.15 4.47 20160910 015656 10.43 4.45 20160910 015657 10.46 4.45 20160910 015658 10.44 4.46 20160910 015659 10.43 4.47 20160910 015700 10.43 4.47 20160910 015701 10.44 4.47 20160910 015702 10.46 4.46 20160910 015703 10.48 4.46 20160910 015704 10.51 4.45 20160910 015705 10.54 4.44 20160910 015706 10.55 4.42 20160910 015707 10.51 4.40 20160910 015708 10.51 4.38 20160910 015709 10.39 4.35 20160910 015710 10.14 4.33 20160910 015711 9.87 4.30 20160910 015712 9.58 4.28 20160910 015713 9.28 4.26 20160910 015715 8.95 4.24 20160910 015716 8.45 4.23 20160910 015717 7.92 4.24 20160910 015718 7.50 4.24 20160910 015719 7.09 4.25 20160910 015720 6.76 4.26 20160910 015721 6.54 4.26 20160910 015722 6.36 4.28 20160910 015723 6.18 4.29 20160910 015724 6.03 4.30 20160910 015725 5.87 4.30 20160910 015726 5.74 4.29 20160910 015727 5.59 4.29 20160910 015728 5.43 4.29 20160910 015729 5.28 4.28 20160910 015730 5.13 4.28 20160910 015731 4.97 4.27 20160910 015732 4.82 4.27 20160910 015733 4.80 4.26 20160910 015734 4.98 4.23 20160910 015735 5.16 4.21 20160910 015736 5.38 4.17 20160910 015737 5.56 4.13 20160910 015738 5.70 4.10 20160910 015739 5.81 4.07 20160910 015740 5.89 4.04 20160910 015741 5.94 4.01 20160910 015742 5.84 4.02 20160910 015743 5.73 4.03 20160910 015744 5.58 4.05 20160910 015745 5.44 4.07 20160910 015746 5.27 4.09 20160910 015747 5.10 4.11 20160910 015748 5.05 4.12 20160910 015749 5.13 4.15 20160910 015750 5.40 4.12 20160910 015751 5.74 4.10 20160910 015752 6.13 4.07 20160910 015753 6.45 4.05 20160910 015754 6.96 4.03 20160910 015755 7.54 4.02 20160910 015756 8.19 4.00 20160910 015757 8.91 3.99 20160910 015758 9.62 3.99 20160910 015759 10.31 4.00 20160910 015800 11.03 4.01 20160910 015801 11.38 4.03 20160910 015802 11.75 4.04 20160910 015803 12.17 4.05 20160910 015804 12.63 4.05 20160910 015806 13.13 4.06 20160910 015807 13.51 4.06 20160910 015808 13.72 4.06 20160910 015809 14.04 4.06 20160910 015810 14.38 4.05 20160910 015811 14.75 4.04 20160910 015812 15.13 4.02 20160910 015813 15.43 4.01 20160910 015814 15.85 4.00 20160910 015815 16.39 4.02 20160910 015816 16.89 4.07 20160910 015817 17.38 4.12 20160910 015818 17.74 4.16 20160910 015819 18.18 4.19 20160910 015820 18.56 4.22 20160910 015821 18.92 4.24 20160910 015822 19.23 4.26 20160910 015823 19.21 4.26 20160910 015824 19.30 4.26 20160910 015825 19.40 4.26 20160910 015826 19.54 4.26 20160910 015827 19.64 4.28 20160910 015828 19.81 4.28 20160910 015829 19.84 4.28 20160910 015830 19.54 4.26 20160910 015831 18.95 4.25 20160910 015832 18.31 4.22 20160910 015833 17.72 4.20 20160910 015834 17.27 4.17 20160910 015835 16.72 4.16 20160910 015836 16.25 4.13 20160910 015837 15.92 4.10 20160910 015838 15.20 4.08 20160910 015839 14.54 4.05 20160910 015840 13.93 4.02 20160910 015841 13.48 4.00 20160910 015842 12.76 3.98 20160910 015843 12.09 3.95 20160910 015844 11.41 3.92 20160910 015845 10.49 3.89 20160910 015846 9.68 3.85 20160910 015847 8.75 3.81 20160910 015848 7.82 3.78 20160910 015849 7.03 3.74 20160910 015850 6.33 3.71 20160910 015851 5.64 3.69 20160910 015853 4.75 3.64 20160910 015854 4.45 3.63 20160910 015856 4.39 3.61 20160910 015857 4.57 3.63 20160910 015858 5.07 3.64 20160910 015859 5.76 3.65 20160910 015900 6.52 3.66 20160910 015902 7.75 3.66 20160910 015903 8.35 3.66 20160910 015904 8.92 3.65 20160910 015905 9.48 3.64 20160910 015906 10.00 3.63 20160910 015907 10.49 3.61 20160910 015908 10.85 3.62 20160910 015909 11.18 3.62 20160910 015910 11.69 3.62 20160910 015911 12.35 3.61 20160910 015912 12.94 3.60 20160910 015913 13.58 3.59 20160910 015914 14.21 3.58 20160910 015915 14.39 3.57 20160910 015916 14.62 3.55 20160910 015917 14.80 3.54 20160910 015918 15.03 3.52 20160910 015919 15.22 3.52 20160910 015920 15.46 3.51 20160910 015921 15.59 3.50 20160910 015922 15.36 3.46 20160910 015923 15.09 3.43 20160910 015924 14.84 3.39 20160910 015925 14.49 3.36 20160910 015926 14.28 3.34 20160910 015927 14.00 3.33 20160910 015928 13.89 3.32 20160910 015929 13.70 3.32 20160910 015930 13.54 3.32 20160910 015931 13.23 3.32 20160910 015932 12.95 3.33 20160910 015933 12.53 3.32 20160910 015934 12.13 3.33 20160910 015935 11.84 3.32 20160910 015936 11.68 3.30 20160910 015937 11.53 3.28 20160910 015938 11.44 3.26 20160910 015939 11.38 3.23 20160910 015940 11.26 3.21 20160910 015941 11.12 3.20 20160910 015942 10.87 3.22 20160910 015943 10.67 3.22 20160910 015944 10.51 3.22 20160910 015945 10.34 3.22 20160910 015947 10.22 3.21 20160910 015948 10.13 3.19 20160910 015949 9.95 3.17 20160910 015950 9.65 3.15 20160910 015951 9.32 3.13 20160910 015952 8.95 3.12 20160910 015953 8.59 3.11 20160910 015954 8.13 3.10 20160910 015955 7.89 3.09 20160910 015956 7.91 3.08 20160910 015957 7.91 3.07 20160910 015958 7.94 3.06 20160910 015959 7.92 3.06 20160910 020000 10.60 0.87 20160910 020001 9.44 0.84 20160910 020002 8.03 0.84 20160910 020003 6.64 0.84 20160910 020004 5.30 0.85 20160910 020005 3.99 0.85 20160910 020006 2.76 0.86 20160910 020007 1.68 0.87 20160910 020008 1.22 0.87 20160910 020009 1.47 0.88 20160910 020010 2.23 0.87 20160910 020011 3.13 0.87 20160910 020012 4.11 0.87 20160910 020013 5.15 0.88 20160910 020014 6.09 0.90 20160910 020015 6.95 0.92 20160910 020016 7.89 0.94 20160910 020017 8.73 0.96 20160910 020018 9.55 0.97 20160910 020019 10.36 0.98 20160910 020020 11.04 1.00 20160910 020021 11.38 1.03 20160910 020022 11.70 1.05 20160910 020023 11.97 1.08 20160910 020024 12.29 1.11 20160910 020025 12.60 1.14 20160910 020026 13.03 1.18 20160910 020027 13.64 1.21 20160910 020028 14.15 1.25 20160910 020029 14.69 1.29 20160910 020030 15.16 1.33 20160910 020031 15.66 1.37 20160910 020032 15.76 1.39 20160910 020033 15.56 1.40 20160910 020034 15.38 1.41 20160910 020035 15.24 1.41 20160910 020036 15.11 1.42 20160910 020038 15.05 1.43 20160910 020039 15.06 1.46 20160910 020040 15.10 1.50 20160910 020041 15.12 1.53 20160910 020042 15.22 1.60 20160910 020043 15.45 1.69 20160910 020044 15.73 1.78 20160910 020045 16.09 1.87 20160910 020046 16.44 1.95 20160910 020047 16.75 2.02 20160910 020048 17.11 2.10 20160910 020049 17.39 2.14 20160910 020050 17.64 2.17 20160910 020051 17.85 2.21 20160910 020052 18.05 2.25 20160910 020053 18.23 2.28 20160910 020054 18.39 2.31 20160910 020055 18.52 2.34 20160910 020056 18.64 2.37 20160910 020057 18.75 2.40 20160910 020058 18.89 2.42 20160910 020059 19.08 2.45 20160910 020100 19.29 2.47 20160910 020101 19.50 2.48 20160910 020102 19.44 2.47 20160910 020103 19.30 2.44 20160910 020104 19.17 2.40 20160910 020105 19.05 2.35 20160910 020106 18.86 2.28 20160910 020107 18.75 2.22 20160910 020108 18.66 2.17 20160910 020109 18.58 2.11 20160910 020110 18.51 2.05 20160910 020111 18.45 1.98 20160910 020112 18.40 1.91 20160910 020113 18.31 1.83 20160910 020114 18.23 1.77 20160910 020115 18.12 1.73 20160910 020116 17.93 1.72 20160910 020117 17.70 1.71 20160910 020118 17.45 1.68 20160910 020119 17.16 1.64 20160910 020120 16.82 1.59 20160910 020121 16.39 1.53 20160910 020122 15.96 1.48 20160910 020123 15.48 1.42 20160910 020124 15.30 1.41 20160910 020125 15.22 1.40 20160910 020126 15.19 1.39 20160910 020128 15.18 1.37 20160910 020129 15.20 1.35 20160910 020130 15.33 1.31 20160910 020131 15.50 1.26 20160910 020132 15.69 1.20 20160910 020133 15.87 1.14 20160910 020134 15.93 1.09 20160910 020135 15.67 1.07 20160910 020136 15.28 1.07 20160910 020137 15.00 1.07 20160910 020138 14.82 1.08 20160910 020139 14.71 1.09 20160910 020140 14.71 1.11 20160910 020141 14.93 1.14 20160910 020142 15.19 1.17 20160910 020143 15.50 1.20 20160910 020144 15.82 1.22 20160910 020145 16.19 1.25 20160910 020146 15.36 1.19 20160910 020147 14.32 1.11 20160910 020148 13.28 1.03 20160910 020149 12.30 0.96 20160910 020150 11.17 0.87 20160910 020151 10.65 0.76 20160910 020152 10.24 0.64 20160910 020153 10.21 0.58 20160910 020154 10.36 0.56 20160910 020155 10.34 0.51 20160910 020156 11.05 0.61 20160910 020157 11.86 0.73 20160910 020158 12.43 0.81 20160910 020159 13.04 0.90 20160910 020200 13.44 0.95 20160910 020201 13.64 1.01 20160910 020202 13.61 1.02 20160910 020203 13.61 1.04 20160910 020204 13.55 1.05 20160910 020205 13.40 1.03 20160910 020206 13.13 1.01 20160910 020207 12.85 0.99 20160910 020208 12.72 0.98 20160910 020209 12.58 0.97 20160910 020210 12.63 0.98 20160910 020211 12.82 0.98 20160910 020212 12.97 0.98 20160910 020213 12.81 0.93 20160910 020215 12.38 0.83 20160910 020216 11.51 0.75 20160910 020221 8.23 0.47 20160910 020223 7.48 0.27 20160910 020224 7.11 0.17 20160910 020225 6.81 0.07 20160910 020655 18.03 2.35 20160910 020657 17.26 2.32 20160910 020709 12.37 2.34 20160910 020714 14.99 2.45 20160910 020715 14.72 2.53 20160910 020716 14.54 2.64 20160910 020717 14.38 2.73 20160910 020718 14.79 2.72 20160910 020719 15.37 2.71 20160910 020720 15.93 2.70 20160910 020722 16.41 2.68 20160910 020723 16.48 2.72 20160910 020724 16.55 2.76 20160910 020725 16.62 2.79 20160910 020726 16.65 2.81 20160910 020727 16.68 2.86 20160910 020728 16.66 2.91 20160910 020729 16.60 2.95 20160910 020730 16.51 2.97 20160910 020731 15.88 2.96 20160910 020732 15.28 2.95 20160910 020733 14.74 2.94 20160910 020734 14.29 2.93 20160910 020735 14.38 2.92 20160910 020736 14.48 2.90 20160910 020737 14.47 2.88 20160910 020738 14.34 2.87 20160910 020739 13.94 2.86 20160910 020740 13.53 2.84 20160910 020741 13.13 2.82 20160910 020742 12.73 2.81 20160910 020743 12.38 2.79 20160910 020744 12.01 2.78 20160910 020745 11.63 2.77 20160910 020746 11.27 2.77 20160910 020747 11.10 2.80 20160910 020748 10.95 2.84 20160910 020749 10.81 2.87 20160910 020750 10.62 2.90 20160910 020751 10.26 2.92 20160910 020752 9.94 2.95 20160910 020753 9.68 2.99 20160910 020754 9.64 3.02 20160910 020755 10.23 3.03 20160910 020756 11.00 3.05 20160910 020757 11.81 3.06 20160910 020758 12.54 3.08 20160910 020759 12.42 3.08 20160910 020800 12.30 3.11 20160910 020801 12.18 3.12 20160910 020802 12.15 3.14 20160910 020803 12.47 3.19 20160910 020804 12.84 3.24 20160910 020805 13.22 3.29 20160910 020806 13.64 3.36 20160910 020807 13.51 3.40 20160910 020808 13.41 3.44 20160910 020809 13.33 3.47 20160910 020810 13.27 3.51 20160910 020811 13.24 3.50 20160910 020813 13.22 3.50 20160910 020814 13.19 3.50 20160910 020815 13.10 3.50 20160910 020816 13.58 3.54 20160910 020817 14.05 3.58 20160910 020818 14.50 3.62 20160910 020819 14.81 3.65 20160910 020820 15.26 3.66 20160910 020821 15.80 3.67 20160910 020822 16.25 3.67 20160910 020823 16.82 3.68 20160910 020824 17.15 3.66 20160910 020825 17.46 3.64 20160910 020826 17.76 3.63 20160910 020827 18.02 3.61 20160910 020828 18.28 3.62 20160910 020829 18.47 3.64 20160910 020830 18.73 3.67 20160910 020831 19.02 3.69 20160910 020832 19.24 3.68 20160910 020833 19.36 3.67 20160910 020834 19.44 3.66 20160910 020835 19.53 3.65 20160910 020836 19.51 3.63 20160910 020837 19.42 3.59 20160910 020838 19.32 3.55 20160910 020839 19.27 3.50 20160910 020840 19.19 3.46 20160910 020841 18.69 3.46 20160910 020842 18.14 3.46 20160910 020843 17.59 3.46 20160910 020844 16.98 3.47 20160910 020845 16.65 3.48 20160910 020846 16.53 3.50 20160910 020847 16.37 3.52 20160910 020848 16.25 3.54 20160910 020849 15.95 3.57 20160910 020850 15.53 3.61 20160910 020851 15.31 3.67 20160910 020852 15.20 3.71 20160910 020853 15.70 3.80 20160910 020854 17.10 3.93 20160910 020855 18.32 4.03 20160910 020856 19.94 4.18 20160910 020857 21.69 4.33 20160910 020858 23.22 4.48 20160910 020859 25.28 4.67 20160910 020900 27.49 4.88 20160910 020901 29.70 5.08 20160910 020902 31.91 5.28 20160910 020904 34.42 5.50 20160910 020905 37.06 5.74 20160910 020906 39.53 5.96 20160910 020907 41.05 6.14 20160910 020908 41.87 6.31 20160910 020909 42.52 6.47 20160910 020910 43.00 6.61 20160910 020911 43.25 6.75 20160910 020912 42.85 6.83 20160910 020913 42.19 6.88 20160910 020914 41.26 6.91 20160910 020915 40.13 6.89 20160910 020916 38.89 6.75 20160910 020917 37.69 6.56 20160910 020918 36.47 6.37 20160910 020919 35.12 6.16 20160910 020920 33.80 5.98 20160910 020921 32.39 5.83 20160910 020922 30.98 5.67 20160910 020923 29.66 5.53 20160910 020924 28.27 5.37 20160910 020925 26.90 5.22 20160910 020926 25.54 5.08 20160910 020927 24.18 4.94 20160910 020928 22.72 4.79 20160910 020929 21.34 4.67 20160910 020930 19.99 4.56 20160910 020931 18.74 4.45 20160910 020932 17.63 4.35 20160910 020933 16.68 4.26 20160910 020934 16.15 4.20 20160910 020935 15.64 4.15 20160910 020936 15.22 4.11 20160910 020937 14.82 4.09 20160910 020938 14.51 4.06 20160910 020939 14.48 4.02 20160910 020940 14.52 4.00 20160910 020941 14.59 3.98 20160910 020942 14.69 3.97 20160910 020943 14.72 4.01 20160910 020944 14.73 4.07 20160910 020945 14.74 4.13 20160910 020946 14.76 4.18 20160910 020947 14.80 4.22 20160910 020948 15.12 4.25 20160910 020949 15.49 4.27 20160910 020950 15.92 4.28 20160910 020951 16.44 4.29 20160910 020952 16.63 4.30 20160910 020954 16.48 4.30 20160910 020955 16.32 4.30 20160910 020956 16.16 4.31 20160910 020957 15.99 4.31 20160910 020958 16.16 4.32 20160910 020959 16.42 4.32 20160910 021000 20.11 4.42 20160910 021001 19.85 4.38 20160910 021002 19.59 4.35 20160910 021003 19.03 4.33 20160910 021004 18.36 4.30 20160910 021005 17.73 4.27 20160910 021006 17.08 4.24 20160910 021007 16.20 4.19 20160910 021008 15.17 4.12 20160910 021009 14.22 4.05 20160910 021010 13.17 3.98 20160910 021011 12.17 3.91 20160910 021012 11.59 3.87 20160910 021013 11.12 3.83 20160910 021014 10.83 3.80 20160910 021015 10.47 3.76 20160910 021016 10.26 3.74 20160910 021017 10.02 3.67 20160910 021018 9.71 3.58 20160910 021019 9.53 3.51 20160910 021020 9.29 3.43 20160910 021021 9.15 3.37 20160910 021022 8.50 3.34 20160910 021023 7.80 3.33 20160910 021024 7.21 3.30 20160910 021025 6.73 3.24 20160910 021026 6.30 3.20 20160910 021027 6.89 3.15 20160910 021028 7.52 3.13 20160910 021029 8.12 3.08 20160910 021030 8.71 3.06 20160910 021031 9.28 3.02 20160910 021032 9.45 2.96 20160910 021033 9.63 2.91 20160910 021034 9.86 2.85 20160910 021035 10.09 2.81 20160910 021036 10.42 2.76 20160910 021037 10.98 2.74 20160910 021038 11.63 2.70 20160910 021039 12.25 2.68 20160910 021040 12.96 2.65 20160910 021041 13.68 2.62 20160910 021042 14.09 2.63 20160910 021043 14.62 2.63 20160910 021045 14.95 2.67 20160910 021046 15.29 2.71 20160910 021047 15.63 2.74 20160910 021048 16.13 2.74 20160910 021049 16.57 2.74 20160910 021050 17.02 2.74 20160910 021051 17.44 2.74 20160910 021052 17.83 2.74 20160910 021053 17.70 2.75 20160910 021054 17.52 2.76 20160910 021055 17.37 2.77 20160910 021056 17.27 2.77 20160910 021057 17.19 2.77 20160910 021058 17.21 2.77 20160910 021059 17.30 2.75 20160910 021100 17.36 2.74 20160910 021101 17.41 2.73 20160910 021102 17.46 2.71 20160910 021103 17.18 2.71 20160910 021104 16.48 2.72 20160910 021105 15.94 2.73 20160910 021106 15.37 2.73 20160910 021107 14.92 2.72 20160910 021108 14.58 2.70 20160910 021109 14.61 2.66 20160910 021110 14.65 2.63 20160910 021111 14.67 2.61 20160910 021112 14.68 2.59 20160910 021113 14.67 2.58 20160910 021114 14.61 2.58 20160910 021115 14.59 2.58 20160910 021116 14.63 2.58 20160910 021117 14.72 2.58 20160910 021118 14.85 2.59 20160910 021119 15.03 2.59 20160910 021120 15.26 2.59 20160910 021121 15.46 2.60 20160910 021122 15.64 2.61 20160910 021123 15.81 2.61 20160910 021124 15.94 2.62 20160910 021125 15.50 2.63 20160910 021126 15.10 2.63 20160910 021127 14.75 2.64 20160910 021128 14.45 2.64 20160910 021129 14.19 2.64 20160910 021130 14.07 2.66 20160910 021131 14.08 2.67 20160910 021132 14.09 2.69 20160910 021133 14.10 2.69 20160910 021134 14.12 2.70 20160910 021136 14.13 2.70 20160910 021137 14.13 2.72 20160910 021138 14.12 2.75 20160910 021139 14.08 2.80 20160910 021140 14.03 2.84 20160910 021141 13.97 2.88 20160910 021142 13.91 2.91 20160910 021143 13.86 2.95 20160910 021144 13.82 2.97 20160910 021145 13.78 2.99 20160910 021146 13.75 3.01 20160910 021147 13.71 3.03 20160910 021148 13.57 3.03 20160910 021149 13.31 3.03 20160910 021150 13.01 3.02 20160910 021151 12.66 3.02 20160910 021152 12.31 3.02 20160910 021153 11.89 3.02 20160910 021154 11.70 3.04 20160910 021155 11.57 3.07 20160910 021156 11.60 3.11 20160910 021157 11.68 3.14 20160910 021158 11.80 3.17 20160910 021159 11.95 3.19 20160910 021200 11.94 3.19 20160910 021201 11.89 3.19 20160910 021202 11.80 3.18 20160910 021203 11.70 3.18 20160910 021204 11.54 3.18 20160910 021205 11.36 3.18 20160910 021206 10.99 3.17 20160910 021207 10.66 3.17 20160910 021208 10.30 3.17 20160910 021209 9.98 3.17 20160910 021210 9.66 3.16 20160910 021211 9.42 3.16 20160910 021212 9.52 3.16 20160910 021213 9.62 3.16 20160910 021214 9.73 3.16 20160910 021215 9.87 3.16 20160910 021216 9.99 3.15 20160910 021217 10.10 3.15 20160910 021218 10.23 3.17 20160910 021219 10.36 3.18 20160910 021220 10.52 3.18 20160910 021221 10.66 3.18 20160910 021222 10.79 3.18 20160910 021223 10.89 3.18 20160910 021224 10.84 3.16 20160910 021226 10.75 3.14 20160910 021227 10.64 3.13 20160910 021228 10.55 3.13 20160910 021229 10.52 3.15 20160910 021230 10.50 3.16 20160910 021231 10.45 3.19 20160910 021232 10.41 3.22 20160910 021233 10.32 3.25 20160910 021234 10.21 3.27 20160910 021235 10.10 3.29 20160910 021236 9.95 3.31 20160910 021237 9.96 3.31 20160910 021238 10.07 3.31 20160910 021239 10.16 3.31 20160910 021240 10.23 3.31 20160910 021241 10.29 3.31 20160910 021242 10.34 3.31 20160910 021243 10.39 3.32 20160910 021244 10.44 3.34 20160910 021245 10.49 3.35 20160910 021246 10.55 3.36 20160910 021247 10.62 3.38 20160910 021248 10.69 3.39 20160910 021249 10.77 3.41 20160910 021250 10.62 3.44 20160910 021251 10.48 3.46 20160910 021252 10.34 3.49 20160910 021253 10.19 3.50 20160910 021254 10.10 3.52 20160910 021255 9.97 3.53 20160910 021256 9.88 3.53 20160910 021257 9.78 3.53 20160910 021258 9.70 3.54 20160910 021259 9.72 3.55 20160910 021300 9.70 3.56 20160910 021301 9.79 3.56 20160910 021302 9.83 3.55 20160910 021303 10.06 3.56 20160910 021304 10.27 3.56 20160910 021305 10.53 3.57 20160910 021306 10.74 3.57 20160910 021307 11.00 3.57 20160910 021308 11.21 3.58 20160910 021309 11.47 3.59 20160910 021310 11.70 3.59 20160910 021311 11.97 3.60 20160910 021312 12.07 3.61 20160910 021313 12.09 3.63 20160910 021314 12.13 3.65 20160910 021315 12.16 3.68 20160910 021317 12.21 3.70 20160910 021318 12.27 3.73 20160910 021319 12.29 3.76 20160910 021320 12.25 3.81 20160910 021321 12.18 3.85 20160910 021322 12.02 3.90 20160910 021323 11.85 3.95 20160910 021324 11.82 3.99 20160910 021325 12.20 4.00 20160910 021326 12.61 4.01 20160910 021327 13.07 4.00 20160910 021328 13.47 3.98 20160910 021329 13.73 3.97 20160910 021330 13.86 3.97 20160910 021331 13.57 3.98 20160910 021332 13.04 4.01 20160910 021333 12.69 4.02 20160910 021334 12.34 4.05 20160910 021335 12.14 4.06 20160910 021336 11.96 4.09 20160910 021337 11.88 4.11 20160910 021338 11.94 4.13 20160910 021339 12.06 4.15 20160910 021340 12.23 4.17 20160910 021341 12.36 4.18 20160910 021342 12.42 4.19 20160910 021343 12.51 4.20 20160910 021344 12.51 4.20 20160910 021345 12.44 4.20 20160910 021346 12.26 4.18 20160910 021347 12.06 4.16 20160910 021348 11.91 4.14 20160910 021349 11.85 4.12 20160910 021350 11.80 4.10 20160910 021351 11.81 4.08 20160910 021352 11.90 4.06 20160910 021353 11.67 4.08 20160910 021354 11.38 4.11 20160910 021355 11.13 4.15 20160910 021356 10.88 4.19 20160910 021357 10.63 4.22 20160910 021358 10.41 4.25 20160910 021359 10.17 4.27 20160910 021400 10.14 4.29 20160910 021401 10.36 4.29 20160910 021402 10.62 4.30 20160910 021403 10.88 4.30 20160910 021404 11.10 4.31 20160910 021405 11.35 4.31 20160910 021407 11.61 4.32 20160910 021408 11.83 4.32 20160910 021409 11.71 4.33 20160910 021410 11.52 4.33 20160910 021411 11.42 4.33 20160910 021412 11.34 4.34 20160910 021413 11.31 4.34 20160910 021414 11.35 4.35 20160910 021415 11.42 4.35 20160910 021416 11.53 4.35 20160910 021417 11.57 4.36 20160910 021418 11.58 4.37 20160910 021419 11.55 4.37 20160910 021420 11.51 4.37 20160910 021421 11.45 4.38 20160910 021422 11.40 4.39 20160910 021423 11.44 4.39 20160910 021424 11.44 4.39 20160910 021425 11.37 4.40 20160910 021426 11.25 4.40 20160910 021427 11.10 4.41 20160910 021428 10.91 4.41 20160910 021429 10.67 4.42 20160910 021430 10.40 4.42 20160910 021431 10.14 4.42 20160910 021432 10.04 4.43 20160910 021433 10.13 4.43 20160910 021434 10.26 4.44 20160910 021435 10.49 4.44 20160910 021436 10.89 4.46 20160910 021437 11.19 4.47 20160910 021438 11.46 4.49 20160910 021439 11.70 4.52 20160910 021440 11.82 4.55 20160910 021441 11.85 4.58 20160910 021442 11.86 4.61 20160910 021443 11.86 4.63 20160910 021444 11.84 4.65 20160910 021445 11.82 4.67 20160910 021446 11.79 4.68 20160910 021447 11.73 4.69 20160910 021448 11.69 4.69 20160910 021449 11.65 4.68 20160910 021450 11.58 4.68 20160910 021451 11.48 4.68 20160910 021452 11.34 4.68 20160910 021453 11.18 4.68 20160910 021454 10.99 4.69 20160910 021455 10.79 4.71 20160910 021456 10.60 4.73 20160910 021458 10.68 4.75 20160910 021459 10.75 4.78 20160910 021500 10.82 4.80 20160910 021501 10.89 4.83 20160910 021502 10.98 4.85 20160910 021503 11.14 4.86 20160910 021504 11.30 4.87 20160910 021505 11.48 4.88 20160910 021506 11.48 4.87 20160910 021507 11.41 4.86 20160910 021508 11.34 4.85 20160910 021509 11.29 4.83 20160910 021510 11.26 4.82 20160910 021511 11.24 4.81 20160910 021512 11.23 4.80 20160910 021513 11.23 4.78 20160910 021514 11.25 4.77 20160910 021515 11.33 4.79 20160910 021516 11.41 4.81 20160910 021517 11.47 4.83 20160910 021518 11.51 4.85 20160910 021519 11.54 4.85 20160910 021520 11.56 4.86 20160910 021521 11.57 4.86 20160910 021522 11.56 4.86 20160910 021523 11.60 4.85 20160910 021524 11.76 4.83 20160910 021525 11.93 4.81 20160910 021526 12.15 4.79 20160910 021527 12.36 4.77 20160910 021528 12.47 4.76 20160910 021529 12.56 4.75 20160910 021530 12.61 4.73 20160910 021531 12.59 4.72 20160910 021532 12.46 4.68 20160910 021533 12.33 4.62 20160910 021534 12.29 4.54 20160910 021535 12.35 4.45 20160910 021536 12.54 4.35 20160910 021537 12.81 4.25 20160910 021538 13.23 4.12 20160910 021539 13.72 4.00 20160910 021540 13.99 3.85 20160910 021947 11.94 0.83 20160910 021948 11.26 0.88 20160910 021949 11.02 0.93 20160910 021950 10.61 0.98 20160910 021951 10.60 1.03 20160910 021952 10.56 1.08 20160910 021953 10.65 1.12 20160910 021954 10.85 1.17 20160910 021955 11.13 1.21 20160910 021956 11.55 1.26 20160910 021957 11.98 1.30 20160910 023404 16.66 2.15 20160910 023405 16.90 2.16 20160910 023406 17.15 2.18 20160910 023407 17.48 2.19 20160910 023409 17.76 2.21 20160910 023410 18.05 2.22 20160910 023411 18.35 2.24 20160910 023412 18.67 2.25 20160910 023413 19.04 2.27 20160910 023414 19.38 2.29 20160910 023415 19.71 2.30 20160910 023416 19.94 2.29 20160910 023417 20.19 2.28 20160910 023418 20.42 2.27 20160910 023419 20.64 2.26 20160910 023420 20.85 2.25 20160910 023421 21.06 2.24 20160910 023422 21.31 2.23 20160910 023423 21.52 2.22 20160910 023424 21.71 2.21 20160910 023425 21.84 2.20 20160910 023426 21.74 2.18 20160910 023427 21.71 2.17 20160910 023428 21.70 2.15 20160910 023429 21.73 2.13 20160910 023430 21.80 2.11 20160910 023431 21.91 2.10 20160910 023432 22.07 2.08 20160910 023433 22.26 2.06 20160910 023434 22.44 2.05 20160910 023435 22.57 2.05 20160910 023436 22.40 2.05 20160910 023437 22.25 2.05 20160910 023438 22.11 2.05 20160910 023439 21.97 2.04 20160910 023440 21.81 2.04 20160910 023441 21.67 2.03 20160910 023442 21.55 2.02 20160910 023443 21.42 2.02 20160910 023444 21.30 2.00 20160910 023445 21.09 2.00 20160910 023446 20.66 1.99 20160910 023447 20.20 1.98 20160910 023448 19.74 1.98 20160910 023449 19.25 1.97 20160910 023450 18.75 1.97 20160910 023451 18.24 1.96 20160910 023452 17.72 1.95 20160910 023453 17.18 1.95 20160910 023454 16.64 1.94 20160910 023455 16.17 1.94 20160910 023456 16.05 1.93 20160910 023457 15.94 1.92 20160910 023458 15.83 1.91 20160910 023500 15.74 1.91 20160910 023501 15.65 1.90 20160910 023502 15.58 1.90 20160910 023503 15.52 1.90 20160910 023504 15.44 1.90 20160910 023505 15.31 1.90 20160910 023506 15.14 1.90 20160910 023507 14.89 1.90 20160910 023508 14.65 1.90 20160910 023509 14.41 1.90 20160910 023510 14.18 1.90 20160910 023511 13.96 1.90 20160910 023512 13.74 1.90 20160910 023513 13.52 1.90 20160910 023514 13.31 1.90 20160910 023515 13.11 1.90 20160910 023516 12.88 1.90 20160910 023517 12.61 1.91 20160910 023518 12.37 1.92 20160910 023519 12.12 1.92 20160910 023520 11.90 1.93 20160910 023521 11.70 1.93 20160910 023522 11.51 1.93 20160910 023523 11.31 1.93 20160910 023524 11.15 1.93 20160910 023525 11.01 1.92 20160910 023526 10.88 1.91 20160910 023527 10.74 1.90 20160910 023528 10.56 1.90 20160910 023529 10.39 1.89 20160910 023530 10.22 1.88 20160910 023531 10.04 1.88 20160910 023532 9.85 1.88 20160910 023533 9.63 1.88 20160910 023534 9.42 1.87 20160910 023535 9.19 1.87 20160910 023536 9.06 1.87 20160910 023537 9.08 1.87 20160910 023538 9.09 1.87 20160910 023539 9.11 1.87 20160910 023540 9.12 1.86 20160910 023541 9.13 1.86 20160910 023542 9.14 1.86 20160910 023543 9.15 1.86 20160910 023544 9.16 1.86 20160910 023545 9.17 1.86 20160910 023546 9.23 1.87 20160910 023547 9.33 1.89 20160910 023548 9.42 1.91 20160910 023550 9.49 1.93 20160910 023551 9.55 1.95 20160910 023552 9.59 1.97 20160910 023553 9.64 1.99 20160910 023554 9.65 2.01 20160910 023555 9.65 2.03 20160910 023556 9.62 2.05 20160910 023557 9.50 2.05 20160910 023558 9.30 2.03 20160910 023559 9.15 2.01 20160910 023600 9.05 1.99 20160910 023601 8.93 1.98 20160910 023602 8.80 1.96 20160910 023603 8.65 1.95 20160910 023604 8.50 1.94 20160910 023605 8.33 1.93 20160910 023606 8.16 1.92 20160910 023607 8.14 1.92 20160910 023608 8.39 1.93 20160910 023609 8.64 1.94 20160910 023610 8.88 1.95 20160910 023611 9.13 1.96 20160910 023612 9.39 1.96 20160910 023613 9.65 1.96 20160910 023614 9.91 1.96 20160910 023615 10.18 1.95 20160910 023616 10.45 1.94 20160910 023617 10.64 1.93 20160910 023618 10.69 1.95 20160910 023619 10.72 1.96 20160910 023620 10.74 1.97 20160910 023621 10.74 1.98 20160910 023622 10.72 1.99 20160910 023623 10.71 2.01 20160910 023624 10.67 2.03 20160910 023625 10.61 2.05 20160910 023626 10.53 2.07 20160910 023627 10.54 2.09 20160910 023628 10.57 2.11 20160910 023629 10.60 2.13 20160910 023630 10.62 2.15 20160910 023631 10.65 2.17 20160910 023632 10.68 2.20 20160910 023633 10.70 2.22 20160910 023634 10.74 2.24 20160910 023635 10.77 2.26 20160910 023636 10.80 2.29 20160910 023637 10.82 2.31 20160910 023638 10.84 2.32 20160910 023639 10.87 2.33 20160910 023641 10.89 2.34 20160910 023642 10.91 2.36 20160910 023643 10.93 2.38 20160910 023644 10.96 2.39 20160910 023645 10.99 2.41 20160910 023646 11.02 2.43 20160910 023647 11.05 2.46 20160910 023648 11.09 2.48 20160910 023649 11.15 2.49 20160910 023650 11.20 2.50 20160910 023651 11.24 2.51 20160910 023652 11.25 2.52 20160910 023653 11.25 2.53 20160910 023654 11.23 2.53 20160910 023655 11.22 2.53 20160910 023656 11.24 2.54 20160910 023657 11.25 2.54 20160910 023658 11.24 2.54 20160910 023659 11.09 2.54 20160910 023700 10.96 2.54 20160910 023701 10.85 2.54 20160910 023702 10.73 2.54 20160910 023703 10.65 2.54 20160910 023704 10.58 2.54 20160910 023705 10.52 2.54 20160910 023706 10.48 2.54 20160910 023707 10.43 2.54 20160910 023708 10.52 2.54 20160910 023709 11.01 2.54 20160910 023714 12.99 2.55 20160910 023715 13.30 2.55 20160910 023716 13.57 2.56 20160910 023717 13.81 2.56 20160910 023718 13.96 2.56 20160910 023719 13.91 2.59 20160910 023720 13.84 2.61 20160910 023721 13.78 2.63 20160910 023722 13.75 2.66 20160910 023723 13.76 2.68 20160910 023724 13.78 2.70 20160910 023725 13.80 2.72 20160910 023726 13.82 2.75 20160910 023727 13.84 2.77 20160910 023728 13.82 2.78 20160910 023729 13.67 2.77 20160910 023730 13.52 2.76 20160910 023732 13.37 2.75 20160910 023733 13.22 2.75 20160910 023734 13.06 2.74 20160910 023735 12.90 2.74 20160910 023736 12.74 2.74 20160910 023737 12.58 2.74 20160910 023738 12.42 2.74 20160910 023739 12.29 2.74 20160910 023740 12.28 2.73 20160910 023741 12.26 2.73 20160910 023742 12.25 2.72 20160910 023743 12.23 2.71 20160910 023744 12.22 2.70 20160910 023745 12.23 2.69 20160910 023746 12.22 2.68 20160910 023747 12.21 2.66 20160910 023748 12.20 2.64 20160910 023749 12.20 2.62 20160910 023750 12.20 2.60 20160910 023751 12.39 2.58 20160910 023752 12.48 2.56 20160910 023753 12.61 2.54 20160910 023754 12.70 2.53 20160910 023755 12.76 2.51 20160910 023756 12.78 2.49 20160910 023757 12.77 2.47 20160910 023758 12.72 2.46 20160910 023759 12.67 2.44 20160910 023800 12.67 2.45 20160910 023801 12.69 2.46 20160910 023802 12.71 2.47 20160910 023803 12.73 2.48 20160910 023804 12.77 2.48 20160910 023805 12.82 2.49 20160910 023806 12.86 2.50 20160910 023807 12.91 2.51 20160910 023808 12.98 2.51 20160910 023809 13.12 2.52 20160910 023810 13.54 2.54 20160910 023811 13.95 2.55 20160910 023812 14.37 2.56 20160910 023813 14.69 2.57 20160910 023814 15.10 2.58 20160910 023815 15.51 2.59 20160910 023816 15.92 2.59 20160910 023817 16.33 2.59 20160910 023818 16.58 2.59 20160910 023819 16.82 2.59 20160910 023820 16.65 2.59 20160910 023822 16.54 2.59 20160910 023823 16.36 2.58 20160910 023824 16.18 2.57 20160910 023825 15.99 2.56 20160910 023826 15.80 2.55 20160910 023827 15.61 2.53 20160910 023828 15.42 2.52 20160910 023829 15.23 2.50 20160910 023830 15.11 2.49 20160910 023831 14.76 2.48 20160910 023832 14.41 2.47 20160910 023833 14.07 2.47 20160910 023834 13.74 2.47 20160910 023835 13.41 2.47 20160910 023836 13.10 2.48 20160910 023838 12.47 2.50 20160910 023839 12.23 2.51 20160910 023840 11.93 2.53 20160910 023841 12.44 2.54 20160910 023842 13.02 2.56 20160910 023843 13.69 2.56 20160910 023844 14.43 2.57 20160910 023845 15.20 2.57 20160910 023846 15.92 2.57 20160910 023847 16.62 2.57 20160910 023848 17.34 2.58 20160910 023849 18.01 2.58 20160910 023850 18.68 2.58 20160910 023851 19.00 2.59 20160910 023852 19.27 2.60 20160910 023853 19.47 2.61 20160910 023854 19.62 2.62 20160910 023855 19.72 2.64 20160910 023856 19.76 2.65 20160910 023857 19.75 2.67 20160910 023858 19.67 2.69 20160910 023859 19.68 2.70 20160910 023900 19.56 2.73 20160910 023901 19.09 2.74 20160910 023903 18.06 2.75 20160910 023904 17.59 2.76 20160910 023905 17.16 2.77 20160910 023906 16.75 2.78 20160910 023907 16.38 2.78 20160910 023908 16.05 2.79 20160910 023909 15.75 2.80 20160910 023910 15.44 2.81 20160910 023911 15.37 2.81 20160910 023913 15.38 2.81 20160910 023914 15.42 2.81 20160910 023915 15.50 2.80 20160910 023916 15.60 2.80 20160910 023917 15.73 2.80 20160910 023918 15.88 2.80 20160910 023919 16.06 2.79 20160910 023920 16.26 2.79 20160910 023921 16.47 2.79 20160910 023922 16.68 2.78 20160910 023923 16.92 2.76 20160910 023924 17.19 2.75 20160910 023925 17.37 2.74 20160910 023926 17.70 2.73 20160910 023928 18.43 2.71 20160910 023929 18.83 2.71 20160910 023930 19.25 2.70 20160910 023931 19.65 2.70 20160910 023932 20.27 2.69 20160910 023933 20.99 2.68 20160910 023934 21.67 2.66 20160910 023935 22.32 2.64 20160910 023937 23.52 2.61 20160910 023938 23.90 2.60 20160910 023939 24.08 2.58 20160910 023940 24.21 2.57 20160910 023941 24.31 2.56 20160910 023942 23.64 2.55 20160910 023943 22.31 2.55 20160910 023944 21.04 2.55 20160910 023945 19.85 2.54 20160910 023946 18.75 2.54 20160910 023947 17.75 2.53 20160910 023948 16.86 2.53 20160910 023949 16.10 2.52 20160910 023950 15.49 2.51 20160910 023951 15.04 2.50 20160910 023952 15.14 2.53 20160910 023953 15.52 2.58 20160910 023954 15.88 2.62 20160910 023955 16.21 2.67 20160910 023956 16.46 2.71 20160910 023957 16.71 2.75 20160910 023958 16.92 2.80 20160910 023959 17.08 2.84 20160910 024000 17.18 2.88 20160910 024001 17.24 2.92 20160910 024005 16.73 2.95 20160910 024006 16.56 2.95 20160910 024007 16.39 2.94 20160910 024008 16.22 2.94 20160910 024009 16.07 2.94 20160910 024010 15.94 2.93 20160910 024011 15.82 2.93 20160910 024012 15.72 2.93 20160910 024013 15.53 2.92 20160910 024014 15.20 2.90 20160910 024015 14.90 2.88 20160910 024016 14.64 2.87 20160910 024017 14.40 2.86 20160910 024018 14.17 2.85 20160910 024019 14.03 2.84 20160910 024020 13.86 2.83 20160910 024021 13.71 2.82 20160910 024022 13.59 2.82 20160910 024023 13.49 2.81 20160910 024024 13.48 2.81 20160910 024025 13.47 2.81 20160910 024026 13.45 2.81 20160910 024027 13.44 2.81 20160910 024028 13.47 2.81 20160910 024029 13.47 2.81 20160910 024030 13.39 2.80 20160910 024031 13.34 2.80 20160910 024032 13.34 2.80 20160910 024033 13.35 2.80 20160910 024034 13.35 2.79 20160910 024035 13.35 2.78 20160910 024036 13.33 2.77 20160910 024037 13.31 2.76 20160910 024038 13.27 2.75 20160910 024039 13.21 2.73 20160910 024040 13.14 2.71 20160910 024041 13.05 2.69 20160910 024042 12.94 2.67 20160910 024043 12.80 2.65 20160910 024044 12.43 2.62 20160910 024045 12.10 2.59 20160910 024046 11.80 2.55 20160910 024047 11.51 2.52 20160910 024048 11.24 2.48 20160910 024049 10.97 2.45 20160910 024050 10.70 2.42 20160910 024051 10.43 2.38 20160910 024052 10.14 2.35 20160910 024054 9.84 2.31 20160910 024055 10.12 2.34 20160910 024056 10.41 2.38 20160910 024057 10.78 2.42 20160910 024058 11.15 2.46 20160910 024059 11.52 2.50 20160910 024100 11.89 2.53 20160910 024101 12.27 2.56 20160910 024102 12.63 2.58 20160910 024103 13.02 2.60 20160910 024104 13.40 2.62 20160910 024105 13.56 2.60 20160910 024106 13.67 2.58 20160910 024107 13.78 2.57 20160910 024108 13.88 2.55 20160910 024109 13.98 2.53 20160910 024110 14.06 2.52 20160910 024111 14.15 2.51 20160910 024112 14.19 2.50 20160910 024113 14.25 2.49 20160910 024114 14.31 2.49 20160910 024115 14.29 2.48 20160910 024116 14.24 2.48 20160910 024117 14.20 2.48 20160910 024118 14.11 2.48 20160910 024119 14.07 2.48 20160910 024120 13.94 2.47 20160910 024121 13.81 2.47 20160910 024122 13.68 2.47 20160910 024123 13.55 2.47 20160910 024124 13.42 2.47 20160910 024125 13.18 2.45 20160910 024126 12.89 2.43 20160910 024127 12.59 2.41 20160910 024128 12.31 2.39 20160910 024129 11.98 2.36 20160910 024130 11.73 2.34 20160910 024131 11.50 2.32 20160910 024132 11.29 2.29 20160910 024133 11.09 2.27 20160910 024134 10.91 2.25 20160910 024135 10.76 2.23 20160910 024136 10.63 2.23 20160910 024137 10.51 2.23 20160910 024138 10.41 2.22 20160910 024139 10.30 2.22 20160910 024140 10.23 2.22 20160910 024141 10.17 2.21 20160910 024142 10.13 2.21 20160910 024143 10.10 2.21 20160910 024145 10.09 2.20 20160910 024146 10.09 2.20 20160910 024147 10.03 2.19 20160910 024148 9.95 2.19 20160910 024149 9.86 2.18 20160910 024150 9.75 2.18 20160910 024151 9.63 2.17 20160910 024152 9.51 2.17 20160910 024153 9.35 2.17 20160910 024154 9.19 2.16 20160910 024155 9.00 2.16 20160910 024156 8.76 2.15 20160910 024157 8.57 2.13 20160910 024158 8.39 2.10 20160910 024159 8.24 2.08 20160910 024200 8.10 2.05 20160910 024201 7.97 2.03 20160910 024202 7.87 2.00 20160910 024203 7.76 1.98 20160910 024204 7.70 1.96 20160910 024205 7.64 1.93 20160910 024206 7.61 1.91 20160910 024207 7.44 1.90 20160910 024208 7.19 1.89 20160910 024209 6.86 1.89 20160910 024210 6.60 1.89 20160910 024211 6.36 1.88 20160910 024212 6.13 1.88 20160910 024213 5.92 1.88 20160910 024214 5.72 1.87 20160910 024215 5.55 1.87 20160910 024216 5.40 1.87 20160910 024217 5.36 1.87 20160910 024218 5.40 1.88 20160910 024219 5.45 1.89 20160910 024220 5.49 1.89 20160910 024221 5.50 1.89 20160910 024222 5.52 1.90 20160910 024223 5.52 1.89 20160910 024224 5.51 1.89 20160910 024225 5.48 1.89 20160910 024226 5.38 1.88 20160910 024227 5.38 1.87 20160910 024228 5.50 1.86 20160910 024229 5.64 1.85 20160910 024230 5.79 1.84 20160910 024231 5.99 1.84 20160910 024232 6.22 1.83 20160910 024233 6.44 1.83 20160910 024235 6.67 1.83 20160910 024236 6.89 1.83 20160910 024237 7.06 1.83 20160910 024238 7.27 1.83 20160910 024239 7.41 1.83 20160910 024240 7.53 1.82 20160910 024241 7.63 1.82 20160910 024242 7.73 1.82 20160910 024243 7.82 1.82 20160910 024244 7.89 1.82 20160910 024245 7.95 1.82 20160910 024246 7.94 1.82 20160910 024247 7.98 1.81 20160910 024248 8.00 1.81 20160910 024249 7.91 1.81 20160910 024250 7.78 1.81 20160910 024251 7.69 1.81 20160910 024252 7.60 1.81 20160910 024253 7.52 1.81 20160910 024254 7.47 1.80 20160910 024255 7.53 1.79 20160910 024256 7.59 1.79 20160910 024257 7.65 1.78 20160910 024258 7.74 1.76 20160910 024259 7.98 1.75 20160910 024300 8.24 1.75 20160910 024301 8.48 1.74 20160910 024302 8.72 1.73 20160910 024303 8.93 1.72 20160910 024304 9.08 1.71 20160910 024305 9.24 1.71 20160910 024306 9.39 1.70 20160910 024307 9.51 1.69 20160910 024308 9.62 1.69 20160910 024309 9.67 1.68 20160910 024310 9.71 1.69 20160910 024311 9.74 1.70 20160910 024312 9.74 1.71 20160910 024313 9.72 1.72 20160910 024314 9.70 1.74 20160910 024315 9.67 1.76 20160910 024316 9.68 1.78 20160910 024317 9.84 1.81 20160910 024318 10.01 1.84 20160910 024319 10.33 1.87 20160910 024320 10.63 1.90 20160910 024321 10.96 1.93 20160910 024322 11.29 1.96 20160910 024323 11.66 2.00 20160910 024324 11.97 2.03 20160910 024326 12.26 2.07 20160910 024327 12.60 2.11 20160910 024328 12.87 2.15 20160910 024329 13.10 2.19 20160910 024330 13.38 2.24 20160910 024331 13.43 2.25 20160910 024332 13.49 2.27 20160910 024333 13.59 2.29 20160910 024334 13.66 2.30 20160910 024335 13.74 2.31 20160910 024336 13.87 2.32 20160910 024337 13.97 2.33 20160910 024338 14.08 2.33 20160910 024339 14.21 2.32 20160910 024340 14.30 2.32 20160910 024341 14.32 2.29 20160910 024342 14.34 2.26 20160910 024343 14.31 2.23 20160910 024344 14.29 2.21 20160910 024345 14.24 2.18 20160910 024346 14.17 2.15 20160910 024347 14.09 2.12 20160910 024348 13.99 2.09 20160910 024349 13.87 2.06 20160910 024350 13.74 2.04 20160910 024351 13.60 2.02 20160910 024352 13.41 2.00 20160910 024353 13.21 1.97 20160910 024354 13.02 1.95 20160910 024355 12.83 1.92 20160910 024356 12.65 1.89 20160910 024357 12.47 1.87 20160910 024358 12.33 1.84 20160910 024359 12.15 1.80 20160910 024400 11.99 1.78 20160910 024401 11.82 1.77 20160910 024402 11.70 1.77 20160910 024403 11.60 1.77 20160910 024404 11.50 1.77 20160910 024405 11.45 1.77 20160910 024406 11.38 1.76 20160910 024407 11.32 1.76 20160910 024408 11.28 1.75 20160910 024409 11.25 1.74 20160910 024410 11.24 1.72 20160910 024411 11.24 1.71 20160910 024412 11.18 1.70 20160910 024413 11.08 1.70 20160910 024414 10.99 1.70 20160910 024415 10.93 1.69 20160910 024417 10.85 1.69 20160910 024418 10.81 1.69 20160910 024419 10.77 1.68 20160910 024420 10.74 1.68 20160910 024421 10.69 1.68 20160910 024422 10.58 1.67 20160910 024423 10.49 1.66 20160910 024424 10.42 1.64 20160910 024425 10.39 1.62 20160910 024426 10.37 1.61 20160910 024427 10.38 1.59 20160910 024428 10.40 1.58 20160910 024429 10.46 1.57 20160910 024430 10.52 1.56 20160910 024431 10.61 1.56 20160910 024432 10.71 1.55 20160910 024433 10.87 1.55 20160910 024434 11.07 1.55 20160910 024435 11.28 1.54 20160910 024436 11.46 1.53 20160910 024437 11.62 1.52 20160910 024438 11.78 1.50 20160910 024439 11.94 1.49 20160910 024440 12.07 1.47 20160910 024441 12.21 1.45 20160910 024442 12.26 1.43 20160910 024443 12.26 1.43 20160910 024444 11.99 1.43 20160910 024445 11.66 1.44 20160910 024446 11.38 1.44 20160910 024447 11.15 1.45 20160910 024448 10.99 1.46 20160910 024449 10.85 1.47 20160910 024450 10.73 1.47 20160910 024451 10.69 1.48 20160910 024452 10.65 1.49 20160910 024453 10.71 1.50 20160910 024454 10.80 1.49 20160910 024455 11.00 1.48 20160910 024456 11.20 1.48 20160910 024457 11.32 1.46 20160910 024458 11.50 1.45 20160910 024459 11.62 1.44 20160910 024500 11.79 1.44 20160910 024501 11.90 1.42 20160910 024502 11.96 1.40 20160910 024503 12.00 1.38 20160910 024504 12.02 1.36 20160910 024505 11.98 1.36 20160910 024507 11.95 1.35 20160910 024508 11.93 1.34 20160910 024509 11.91 1.33 20160910 024510 11.92 1.32 20160910 024511 11.95 1.31 20160910 024512 11.96 1.29 20160910 024513 12.01 1.27 20160910 024514 12.05 1.25 20160910 024515 12.13 1.23 20160910 024516 12.16 1.21 20160910 024517 12.10 1.20 20160910 024518 12.02 1.19 20160910 024519 11.89 1.18 20160910 024520 11.72 1.17 20160910 024521 11.55 1.16 20160910 024522 11.38 1.16 20160910 024523 11.23 1.16 20160910 024524 11.09 1.16 20160910 024525 10.97 1.16 20160910 024526 10.90 1.16 20160910 024527 10.82 1.17 20160910 024528 10.75 1.17 20160910 024529 10.68 1.17 20160910 024530 10.62 1.17 20160910 024531 10.55 1.18 20160910 024532 10.47 1.18 20160910 024533 10.39 1.18 20160910 024534 10.32 1.18 20160910 024535 10.27 1.18 20160910 024536 10.19 1.19 20160910 024537 10.24 1.19 20160910 024538 10.34 1.19 20160910 024539 10.48 1.20 20160910 024540 10.64 1.20 20160910 024541 10.86 1.20 20160910 024542 11.09 1.21 20160910 024543 11.39 1.21 20160910 024544 11.67 1.21 20160910 024545 11.99 1.22 20160910 024546 12.39 1.22 20160910 024547 12.43 1.22 20160910 024548 11.89 1.23 20160910 024549 11.43 1.24 20160910 024550 10.86 1.24 20160910 024551 10.28 1.25 20160910 024552 9.65 1.26 20160910 024553 9.17 1.26 20160910 024554 8.53 1.27 20160910 024555 7.89 1.28 20160910 024556 7.22 1.29 20160910 024558 6.55 1.30 20160910 024559 7.16 1.33 20160910 024600 8.16 1.38 20160910 024601 9.33 1.43 20160910 024602 10.70 1.47 20160910 024603 11.93 1.51 20160910 024604 13.56 1.56 20160910 024605 15.22 1.61 20160910 024606 17.05 1.65 20160910 024607 18.63 1.69 20160910 024608 20.63 1.74 20160910 024609 21.40 1.76 20160910 024610 20.47 1.76 20160910 024611 19.74 1.75 20160910 024612 18.72 1.75 20160910 024613 17.67 1.75 20160910 024614 16.56 1.75 20160910 024615 15.74 1.76 20160910 024616 14.73 1.77 20160910 024617 13.79 1.78 20160910 024618 12.92 1.77 20160910 024619 12.33 1.77 20160910 024620 12.16 1.74 20160910 024621 12.13 1.71 20160910 024622 12.13 1.69 20160910 024623 12.12 1.67 20160910 024624 12.16 1.65 20160910 024625 12.27 1.63 20160910 024626 12.38 1.61 20160910 024627 12.50 1.60 20160910 024628 12.72 1.59 20160910 024629 13.02 1.58 20160910 024630 13.14 1.59 20160910 024631 12.97 1.61 20160910 024632 12.77 1.64 20160910 024633 12.57 1.66 20160910 024634 12.40 1.68 20160910 024635 12.27 1.69 20160910 024636 11.93 1.72 20160910 024637 11.64 1.74 20160910 024638 11.38 1.76 20160910 024639 11.23 1.78 20160910 024640 11.04 1.80 20160910 024641 10.89 1.81 20160910 024642 10.76 1.81 20160910 024643 10.67 1.83 20160910 024644 10.61 1.84 20160910 024645 10.58 1.86 20160910 024646 10.57 1.87 20160910 024648 10.60 1.90 20160910 024649 10.66 1.92 20160910 024650 10.76 1.95 20160910 024651 10.86 1.97 20160910 024652 10.97 2.00 20160910 024653 10.96 2.01 20160910 024654 10.82 2.00 20160910 024655 10.63 1.99 20160910 024656 10.44 1.97 20160910 024657 10.26 1.96 20160910 024658 10.08 1.94 20160910 024659 9.90 1.93 20160910 024700 9.72 1.91 20160910 024701 9.55 1.90 20160910 024702 9.38 1.88 20160910 024703 9.23 1.87 20160910 024704 9.13 1.87 20160910 024705 9.04 1.87 20160910 024706 8.98 1.87 20160910 024707 8.96 1.87 20160910 024708 8.94 1.87 20160910 024709 8.97 1.88 20160910 024710 9.03 1.89 20160910 024711 9.13 1.89 20160910 024712 9.26 1.90 20160910 024713 9.40 1.91 20160910 024714 9.55 1.88 20160910 024715 9.68 1.86 20160910 024716 9.83 1.83 20160910 024717 9.97 1.80 20160910 024718 10.09 1.76 20160910 024719 10.24 1.72 20160910 024720 10.38 1.68 20160910 024721 10.50 1.64 20160910 024722 10.65 1.59 20160910 024723 10.80 1.53 20160910 024724 10.85 1.48 20160910 024725 10.59 1.42 20160910 024726 10.31 1.36 20160910 024727 10.07 1.32 20160910 024728 9.92 1.30 20160910 024729 9.74 1.27 20160910 024730 9.58 1.24 20160910 024731 9.49 1.22 20160910 024732 9.37 1.20 20160910 024733 9.28 1.18 20160910 024734 9.29 1.16 20160910 024735 9.36 1.17 20160910 024736 9.53 1.19 20160910 024737 9.74 1.21 20160910 024739 9.99 1.23 20160910 024740 10.29 1.25 20160910 024741 10.58 1.26 20160910 024742 10.94 1.27 20160910 024743 11.39 1.28 20160910 024744 11.54 1.30 20160910 024745 11.60 1.32 20160910 024746 11.66 1.34 20160910 024747 11.49 1.37 20160910 024748 11.34 1.42 20160910 024749 11.20 1.46 20160910 024754 11.29 1.68 20160910 024755 11.46 1.73 20160910 024756 11.64 1.78 20160910 024757 11.83 1.81 20160910 024758 11.74 1.80 20160910 024759 11.69 1.80 20160910 024800 11.55 1.78 20160910 024801 11.44 1.77 20160910 024802 11.31 1.75 20160910 024803 11.18 1.74 20160910 024804 11.09 1.73 20160910 024805 10.97 1.72 20160910 024806 10.85 1.70 20160910 024807 10.77 1.70 20160910 024808 10.70 1.69 20160910 024809 10.68 1.71 20160910 024810 10.67 1.72 20160910 024811 10.67 1.73 20160910 024812 10.67 1.74 20160910 024813 10.67 1.74 20160910 024814 10.68 1.74 20160910 024815 10.59 1.74 20160910 024816 10.47 1.75 20160910 024817 10.33 1.75 20160910 024818 10.25 1.76 20160910 024819 10.11 1.76 20160910 024820 9.92 1.75 20160910 024821 9.72 1.76 20160910 024822 9.54 1.76 20160910 024823 9.34 1.76 20160910 024824 9.16 1.76 20160910 024825 8.99 1.75 20160910 024826 8.79 1.76 20160910 024827 8.62 1.75 20160910 024828 8.47 1.75 20160910 024830 8.27 1.76 20160910 024831 8.19 1.74 20160910 024832 8.15 1.73 20160910 024833 8.06 1.71 20160910 024834 7.97 1.70 20160910 024835 7.85 1.69 20160910 024836 7.71 1.67 20160910 024837 7.58 1.66 20160910 024838 7.39 1.64 20160910 024839 7.21 1.62 20160910 024840 7.00 1.61 20160910 024841 6.80 1.60 20160910 024842 6.77 1.59 20160910 024843 6.82 1.58 20160910 024844 6.89 1.57 20160910 024845 6.93 1.56 20160910 024846 6.99 1.55 20160910 024847 7.00 1.54 20160910 024848 7.06 1.53 20160910 024849 7.06 1.53 20160910 024850 7.12 1.52 20160910 024851 7.15 1.51 20160910 024852 7.18 1.50 20160910 024853 7.15 1.51 20160910 024854 7.14 1.52 20160910 024855 7.15 1.53 20160910 024856 7.19 1.54 20160910 024857 7.21 1.55 20160910 024858 7.29 1.56 20160910 024859 7.34 1.57 20160910 024900 7.44 1.58 20160910 024901 7.53 1.59 20160910 024902 7.70 1.59 20160910 024903 7.89 1.60 20160910 024904 7.98 1.59 20160910 024905 8.06 1.58 20160910 024906 8.11 1.57 20160910 024907 8.14 1.55 20160910 024908 8.13 1.54 20160910 024909 8.10 1.53 20160910 024910 8.03 1.52 20160910 024911 7.92 1.50 20160910 024912 7.81 1.49 20160910 024913 7.65 1.48 20160910 024914 7.64 1.46 20160910 024915 7.83 1.46 20160910 024916 8.06 1.46 20160910 024917 8.24 1.45 20160910 024918 8.46 1.45 20160910 024920 8.63 1.45 20160910 024921 8.84 1.44 20160910 024922 9.01 1.44 20160910 024923 9.21 1.44 20160910 024924 9.41 1.43 20160910 024925 9.57 1.43 20160910 024926 9.80 1.42 20160910 024927 10.08 1.41 20160910 024928 10.46 1.39 20160910 024929 10.75 1.39 20160910 024930 11.11 1.38 20160910 024931 11.38 1.38 20160910 024932 11.70 1.37 20160910 024933 11.92 1.37 20160910 024934 12.20 1.36 20160910 024935 12.37 1.37 20160910 024936 12.57 1.36 20160910 024937 12.68 1.36 20160910 024938 12.99 1.34 20160910 024939 13.21 1.32 20160910 024940 13.54 1.30 20160910 024941 13.80 1.28 20160910 024942 13.91 1.23 20160910 024943 13.64 1.19 20160910 024944 13.43 1.14 20160910 024945 13.20 1.08 20160910 024946 12.89 1.03 20160910 024947 12.82 0.97 20160910 024948 12.51 0.91 20160910 024949 12.53 0.87 20160910 024950 12.51 0.84 20160910 024951 12.70 0.80 20160910 024952 12.81 0.77 20160910 024953 13.11 0.74 20160910 024954 13.52 0.71 20160910 024955 13.75 0.69 20160910 024956 14.10 0.66 20160910 024957 14.29 0.65 20160910 024959 14.97 0.61 20160910 025000 15.02 0.58 20160910 025001 15.05 0.54 20160910 025002 15.29 0.49 20160910 025003 15.45 0.46 20160910 025004 15.91 0.42 20160910 025005 16.17 0.39 20160910 025006 16.65 0.36 20160910 025007 17.02 0.33 20160910 025008 17.44 0.31 20160910 025009 17.50 0.29 20160910 025010 17.75 0.27 20160910 025011 17.51 0.25 20160910 025012 16.99 0.23 20160910 025013 16.41 0.21 20160910 025014 15.84 0.19 20160910 025015 15.21 0.18 20160910 025016 14.57 0.16 20160910 025017 13.92 0.14 20160910 025018 13.24 0.12 20160910 025019 12.55 0.10 20160910 025021 11.82 0.09 20160910 025022 10.83 0.08 20160910 025023 9.72 0.09 20160910 025024 8.23 0.11 20160910 025025 6.78 0.14 20160910 025026 5.31 0.17 20160910 025027 3.42 0.21 20160910 025028 1.92 0.24 20160910 025029 0.69 0.28 20160910 025030 1.74 0.32 20160910 025031 3.46 0.37 20160910 025032 5.17 0.41 20160910 025033 6.93 0.46 20160910 025034 8.52 0.51 20160910 025035 9.96 0.54 20160910 025036 11.69 0.56 20160910 025037 13.05 0.58 20160910 025038 14.50 0.59 20160910 025039 15.78 0.62 20160910 025040 17.03 0.64 20160910 025041 18.35 0.65 20160910 025042 19.52 0.67 20160910 025043 20.93 0.70 20160910 025044 22.01 0.72 20160910 025045 23.07 0.74 20160910 025046 23.52 0.71 20160910 025047 23.59 0.69 20160910 025048 23.78 0.64 20160910 025049 23.90 0.61 20160910 025050 24.02 0.57 20160910 025051 24.23 0.52 20160910 025052 24.33 0.48 20160910 025053 24.59 0.42 20160910 025054 24.79 0.37 20160910 025055 24.99 0.32 20160910 025056 25.37 0.25 20160910 025057 25.62 0.20 20160910 025058 25.05 0.13 20160910 025059 24.30 0.06 20160910 025100 23.77 -0.01 20160910 025101 23.34 -0.10 20160910 025102 22.76 -0.19 20160910 025103 22.40 -0.28 20160910 025104 22.15 -0.38 20160910 025105 21.79 -0.49 20160910 025106 21.63 -0.60 20160910 025107 21.52 -0.74 20160910 025108 21.52 -0.86 20160910 025109 21.19 -0.95 20160910 025110 20.58 -1.00 20160910 025112 20.21 -1.05 20160910 025113 19.92 -1.10 20160910 025114 19.85 -1.14 20160910 025115 19.94 -1.17 20160910 025116 20.28 -1.20 20160910 025117 20.75 -1.22 20160910 025118 21.48 -1.23 20160910 025119 22.47 -1.24 20160910 025120 23.66 -1.24 20160910 025121 24.65 -1.24 20160910 025122 25.10 -1.25 20160910 025123 25.54 -1.25 20160910 025124 26.08 -1.23 20160910 025125 26.80 -1.22 20160910 025126 27.51 -1.19 20160910 025127 28.25 -1.17 20160910 025128 29.24 -1.13 20160910 025129 30.10 -1.10 20160910 025130 31.09 -1.04 20160910 025131 32.19 -1.00 20160910 025132 33.17 -0.94 20160910 025133 33.51 -0.83 20160910 025134 33.89 -0.72 20160910 025135 34.43 -0.59 20160910 025136 34.91 -0.49 20160910 025137 35.42 -0.37 20160910 025138 36.10 -0.24 20160910 025139 36.67 -0.13 20160910 025140 37.27 -0.01 20160910 025141 37.86 0.10 20160910 025142 38.62 0.23 20160910 025143 39.19 0.33 20160910 025144 39.69 0.38 20160910 025145 40.43 0.45 20160910 025146 40.97 0.52 20160910 025147 41.44 0.60 20160910 025148 41.90 0.66 20160910 025149 42.39 0.75 20160910 025150 42.67 0.83 20160910 025151 42.95 0.91 20160910 025152 43.21 1.01 20160910 025153 43.28 1.10 20160910 025154 43.56 1.16 20160910 025155 43.87 1.21 20160910 025156 44.34 1.30 20160910 025157 44.80 1.39 20160910 025158 45.20 1.48 20160910 025159 45.56 1.58 20160910 025200 46.04 1.68 20160910 025202 46.29 1.78 20160910 025203 46.49 1.87 20160910 025204 46.64 1.96 20160910 025205 46.84 2.05 20160910 025206 47.24 2.15 20160910 025207 47.49 2.22 20160910 025208 47.72 2.29 20160910 025209 47.93 2.36 20160910 025210 48.28 2.44 20160910 025211 48.51 2.52 20160910 025212 48.73 2.59 20160910 025213 48.93 2.66 20160910 025214 49.11 2.73 20160910 025215 49.32 2.82 20160910 025216 49.18 2.89 20160910 025217 49.04 2.97 20160910 025218 48.88 3.04 20160910 025219 48.71 3.11 20160910 025220 48.63 3.21 20160910 025221 48.42 3.25 20160910 025222 48.25 3.29 20160910 025223 48.11 3.33 20160910 025224 48.02 3.37 20160910 025225 48.12 3.42 20160910 025226 48.27 3.45 20160910 025227 48.42 3.49 20160910 025228 48.58 3.53 20160910 025229 48.75 3.57 20160910 025230 49.04 3.62 20160910 025231 49.22 3.66 20160910 025232 49.41 3.70 20160910 025233 49.12 3.73 20160910 025234 48.78 3.77 20160910 025235 48.44 3.81 20160910 025236 48.08 3.85 20160910 025237 47.73 3.90 20160910 025238 47.41 3.94 20160910 025239 47.12 3.98 20160910 025240 46.79 4.02 20160910 025241 46.53 4.05 20160910 025242 46.29 4.09 20160910 025243 46.07 4.13 20160910 025244 45.87 4.18 20160910 025245 45.75 4.21 20160910 025246 45.71 4.23 20160910 025247 45.67 4.25 20160910 025248 45.59 4.27 20160910 025249 45.55 4.29 20160910 025250 45.52 4.32 20160910 025251 45.48 4.34 20160910 025253 45.46 4.37 20160910 025254 45.43 4.39 20160910 025255 45.41 4.41 20160910 025256 45.41 4.43 20160910 025257 45.47 4.45 20160910 025258 45.39 4.47 20160910 025259 45.12 4.49 20160910 025300 44.87 4.51 20160910 025301 44.60 4.53 20160910 025302 44.35 4.55 20160910 025303 44.08 4.57 20160910 025304 43.80 4.59 20160910 025305 43.35 4.61 20160910 025306 42.80 4.63 20160910 025307 42.30 4.65 20160910 025308 41.68 4.67 20160910 025309 41.11 4.69 20160910 025310 40.35 4.71 20160910 025311 39.44 4.73 20160910 025312 38.50 4.74 20160910 025313 37.68 4.76 20160910 025314 36.95 4.75 20160910 025315 36.30 4.74 20160910 025316 35.62 4.72 20160910 025317 35.01 4.70 20160910 025318 34.36 4.67 20160910 025319 33.73 4.64 20160910 025320 33.15 4.61 20160910 025321 32.45 4.57 20160910 025322 31.90 4.53 20160910 025323 31.62 4.54 20160910 025324 31.34 4.56 20160910 025325 31.08 4.58 20160910 025326 30.80 4.60 20160910 025327 30.51 4.62 20160910 025328 30.26 4.64 20160910 025329 29.97 4.65 20160910 025330 29.68 4.67 20160910 025331 29.38 4.69 20160910 025332 29.07 4.71 20160910 025333 28.69 4.73 20160910 025334 28.28 4.74 20160910 025335 28.03 4.75 20160910 025336 28.03 4.75 20160910 025337 28.03 4.76 20160910 025338 28.07 4.76 20160910 025339 28.08 4.76 20160910 025340 28.10 4.75 20160910 025341 28.01 4.74 20160910 025342 27.96 4.74 20160910 025344 27.80 4.74 20160910 025345 27.60 4.74 20160910 025346 27.38 4.75 20160910 025347 27.11 4.76 20160910 025348 26.82 4.77 20160910 025349 26.21 4.76 20160910 025350 25.71 4.72 20160910 025351 25.28 4.69 20160910 025352 24.92 4.65 20160910 025353 24.62 4.62 20160910 025354 24.39 4.60 20160910 025355 24.22 4.58 20160910 025356 24.11 4.56 20160910 025357 24.04 4.55 20160910 025358 23.83 4.56 20160910 025359 23.51 4.59 20160910 025400 23.17 4.63 20160910 025401 22.83 4.69 20160910 025402 22.23 4.74 20160910 025403 21.70 4.79 20160910 025404 21.21 4.83 20160910 025405 20.76 4.88 20160910 025406 20.40 4.90 20160910 025407 20.14 4.90 20160910 025408 19.83 4.91 20160910 025409 19.49 4.90 20160910 025410 19.13 4.90 20160910 025411 18.75 4.90 20160910 025412 18.34 4.89 20160910 025413 17.95 4.88 20160910 025414 17.72 4.87 20160910 025415 17.54 4.83 20160910 025416 17.35 4.80 20160910 025417 17.10 4.78 20160910 025418 16.81 4.77 20160910 025419 16.47 4.76 20160910 025420 16.21 4.77 20160910 025421 15.79 4.79 20160910 025422 15.37 4.80 20160910 025423 15.09 4.77 20160910 025424 14.82 4.75 20160910 025425 14.62 4.72 20160910 025426 14.54 4.70 20160910 025427 14.39 4.66 20160910 025428 14.47 4.63 20160910 025429 14.44 4.61 20160910 025430 14.53 4.61 20160910 025431 14.71 4.60 20160910 025432 14.86 4.60 20160910 025434 14.91 4.61 20160910 025435 15.01 4.61 20160910 025436 15.12 4.60 20160910 025437 15.18 4.60 20160910 025438 15.17 4.60 20160910 025439 15.66 4.60 20160910 025440 16.22 4.60 20160910 025441 17.12 4.59 20160910 025442 17.90 4.58 20160910 025443 18.75 4.56 20160910 025444 19.49 4.56 20160910 025445 20.07 4.56 20160910 025446 20.59 4.56 20160910 025447 21.03 4.55 20160910 025448 21.45 4.54 20160910 025449 21.88 4.52 20160910 025450 22.32 4.49 20160910 025451 22.64 4.45 20160910 025452 23.18 4.40 20160910 025453 23.63 4.34 20160910 025454 24.13 4.32 20160910 025455 24.84 4.33 20160910 025456 26.04 4.37 20160910 025457 27.24 4.38 20160910 025458 28.38 4.37 20160910 025459 29.58 4.35 20160910 025500 30.65 4.32 20160910 025502 31.29 4.07 20160910 025503 31.30 3.91 20160910 025504 31.25 3.76 20160910 025505 31.26 3.61 20160910 025506 31.29 3.46 20160910 025507 31.24 3.31 20160910 025508 31.35 3.16 20160910 025509 31.70 3.06 20160910 025510 31.86 2.96 20160910 025511 31.94 2.87 20160910 025512 31.87 2.78 20160910 025513 31.66 2.68 20160910 025557 4.80 2.33 20160910 025558 5.95 2.37 20160910 025610 34.06 2.36 20160910 025611 34.48 2.50 20160910 025612 34.92 2.61 20160910 025614 35.33 2.73 20160910 025615 35.61 2.88 20160910 025616 35.99 3.01 20160910 025617 35.86 3.14 20160910 025618 34.10 3.26 20160910 025619 32.25 3.34 20160910 025620 30.05 3.40 20160910 025621 27.91 3.46 20160910 025622 25.45 3.52 20160910 025623 22.97 3.51 20160910 025624 20.59 3.46 20160910 025625 18.09 3.39 20160910 025626 15.87 3.30 20160910 025627 13.72 3.19 20160910 025628 11.64 3.06 20160910 025629 9.30 2.89 20160910 025630 7.98 2.85 20160910 025631 6.80 2.80 20160910 025632 5.78 2.77 20160910 025633 4.82 2.74 20160910 025634 4.09 2.71 20160910 025635 3.54 2.69 20160910 025636 3.23 2.73 20160910 025637 3.01 2.79 20160910 025638 2.92 2.85 20160910 025639 3.04 2.88 20160910 025640 3.11 2.92 20160910 025641 3.25 2.95 20160910 025642 3.63 2.97 20160910 025643 4.01 2.98 20160910 025644 4.47 3.00 20160910 025645 4.81 3.04 20160910 025646 5.11 3.07 20160910 025647 5.40 3.13 20160910 025648 5.57 3.12 20160910 025649 5.76 3.12 20160910 025650 5.99 3.11 20160910 025651 6.24 3.11 20160910 025652 6.59 3.10 20160910 025653 6.85 3.10 20160910 025654 6.92 3.13 20160910 025655 7.09 3.21 20160910 025656 7.25 3.29 20160910 025657 7.40 3.36 20160910 025658 7.57 3.42 20160910 025659 7.84 3.48 20160910 025700 8.37 3.53 20160910 025701 8.93 3.57 20160910 025702 9.46 3.61 20160910 025703 10.05 3.65 20160910 025705 10.64 3.67 20160910 025706 10.61 3.71 20160910 025707 10.35 3.75 20160910 025708 10.08 3.79 20160910 025709 9.85 3.83 20160910 025710 9.66 3.86 20160910 025711 9.52 3.90 20160910 025712 9.33 3.91 20160910 025713 9.16 3.93 20160910 025714 9.09 3.94 20160910 025715 9.10 3.94 20160910 025716 9.21 3.94 20160910 025717 9.46 3.95 20160910 025718 9.81 3.98 20160910 025719 10.18 4.00 20160910 025720 10.55 4.02 20160910 025721 10.91 4.03 20160910 025722 11.26 4.04 20160910 025723 11.76 4.05 20160910 025724 12.27 4.06 20160910 025725 12.74 4.08 20160910 025726 13.18 4.10 20160910 025727 13.63 4.12 20160910 025728 13.49 4.11 20160910 025729 13.13 4.08 20160910 025730 13.16 4.06 20160910 025731 13.43 4.04 20160910 025732 13.86 4.01 20160910 030024 2.75 0.41 20160910 030025 2.66 0.45 20160910 030026 2.83 0.50 20160910 030027 3.23 0.54 20160910 030028 3.76 0.58 20160910 030029 3.53 0.55 20160910 030030 3.23 0.52 20160910 030031 3.04 0.48 20160910 030032 2.98 0.44 20160910 030033 3.22 0.42 20160910 030034 3.84 0.42 20160910 030035 4.73 0.41 20160910 030036 5.68 0.40 20160910 030037 6.24 0.43 20160910 030038 6.88 0.47 20160910 030039 7.93 0.53 20160910 030040 9.13 0.58 20160910 032317 10.74 0.66 20160910 032318 10.34 0.67 20160910 032319 9.96 0.67 20160910 032320 9.63 0.67 20160910 032323 8.85 0.67 20160910 032324 8.65 0.67 20160910 032327 8.38 0.66 20160910 032329 8.48 0.63 20160910 032330 8.48 0.62 20160910 032332 8.45 0.62 20160910 032333 8.40 0.61 20160910 032334 8.33 0.60 20160910 032335 8.23 0.60 20160910 032337 7.98 0.60 20160910 032338 7.93 0.60 20160910 032340 8.02 0.61 20160910 032341 8.14 0.61 20160910 032342 8.26 0.62 20160910 032343 8.39 0.62 20160910 032344 8.49 0.63 20160910 032345 8.63 0.63 20160910 032346 8.77 0.63 20160910 032347 8.92 0.64 20160910 032348 9.01 0.64 20160910 032349 9.00 0.65 20160910 032350 8.98 0.65 20160910 032351 8.96 0.65 20160910 032352 8.91 0.66 20160910 032353 8.87 0.66 20160910 032354 8.82 0.66 20160910 032355 8.77 0.67 20160910 032356 8.70 0.67 20160910 032357 8.63 0.67 20160910 032358 8.53 0.68 20160910 032359 8.41 0.70 20160910 032400 8.25 0.72 20160910 032401 8.10 0.74 20160910 032402 7.94 0.76 20160910 032403 7.79 0.78 20160910 032404 7.65 0.80 20160910 032405 7.52 0.82 20160910 032406 7.45 0.83 20160910 032407 7.41 0.84 20160910 032408 7.42 0.85 20160910 032410 7.56 0.81 20160910 032411 7.63 0.78 20160910 032412 7.71 0.77 20160910 032413 7.79 0.75 20160910 032414 7.87 0.74 20160910 032415 7.94 0.73 20160910 032416 8.03 0.72 20160910 032417 8.12 0.72 20160910 032418 8.22 0.71 20160910 032419 8.38 0.71 20160910 032420 8.54 0.72 20160910 032422 8.71 0.72 20160910 032423 8.89 0.72 20160910 032424 9.06 0.72 20160910 032425 9.24 0.72 20160910 032426 9.43 0.72 20160910 032427 9.61 0.73 20160910 032428 9.80 0.73 20160910 032429 10.00 0.73 20160910 032430 9.89 0.71 20160910 032431 9.61 0.69 20160910 032433 9.00 0.65 20160910 032434 8.67 0.63 20160910 032435 8.34 0.61 20160910 032436 7.96 0.60 20160910 032437 7.56 0.58 20160910 032438 7.13 0.57 20160910 032439 6.68 0.56 20160910 032440 6.18 0.54 20160910 032441 5.68 0.52 20160910 032442 5.18 0.51 20160910 032443 4.68 0.49 20160910 032444 4.19 0.47 20160910 032445 3.71 0.46 20160910 032446 3.24 0.44 20160910 032447 2.79 0.42 20160910 032448 2.36 0.41 20160910 032449 1.97 0.39 20160910 032451 1.02 0.37 20160910 032452 0.61 0.35 20160910 032454 0.71 0.33 20160910 032455 1.07 0.32 20160910 032456 1.35 0.30 20160910 032458 2.02 0.28 20160910 032459 2.38 0.27 20160910 032500 2.72 0.26 20160910 032501 3.11 0.25 20160910 032502 3.57 0.24 20160910 032503 4.06 0.23 20160910 032505 5.14 0.19 20160910 032506 5.70 0.17 20160910 032507 6.29 0.15 20160910 032508 6.88 0.12 20160910 032509 7.34 0.09 20160910 032510 7.82 0.06 20160910 032511 8.20 0.04 20160910 032513 8.55 0.02 20160910 032514 8.87 0.00 20160910 032515 9.16 -0.01 20160910 032516 9.42 -0.03 20160910 032517 9.65 -0.03 20160910 032518 9.85 -0.04 20160910 032519 10.01 -0.04 20160910 032520 10.15 -0.04 20160910 032521 10.34 -0.04 20160910 032522 10.70 -0.04 20160910 032523 11.09 -0.04 20160910 032524 11.49 -0.04 20160910 032525 11.89 -0.04 20160910 032526 12.30 -0.05 20160910 032527 12.70 -0.06 20160910 032528 13.10 -0.06 20160910 032529 13.51 -0.08 20160910 032530 13.91 -0.09 20160910 032531 14.17 -0.11 20160910 032532 14.47 -0.15 20160910 032533 14.74 -0.18 20160910 032534 14.97 -0.22 20160910 032535 15.19 -0.25 20160910 032536 15.37 -0.29 20160910 032537 15.53 -0.32 20160910 032538 15.67 -0.35 20160910 032539 15.80 -0.37 20160910 032540 15.91 -0.40 20160910 032541 16.12 -0.41 20160910 032542 16.49 -0.41 20160910 032543 16.86 -0.40 20160910 032544 17.23 -0.40 20160910 032545 17.60 -0.40 20160910 032546 18.06 -0.40 20160910 032547 18.44 -0.40 20160910 032548 18.83 -0.40 20160910 032549 19.22 -0.40 20160910 032550 19.49 -0.39 20160910 032551 19.80 -0.39 20160910 032552 19.92 -0.36 20160910 032553 20.06 -0.34 20160910 032554 20.23 -0.31 20160910 032555 20.44 -0.28 20160910 032556 20.70 -0.25 20160910 032557 21.02 -0.23 20160910 032601 22.81 -0.12 20160910 032603 23.02 -0.10 20160910 032605 23.91 -0.08 20160910 032606 24.59 -0.06 20160910 032607 25.41 -0.05 20160910 032608 26.38 -0.05 20160910 032609 27.48 -0.04 20160910 032610 28.48 -0.03 20160910 032611 29.80 -0.03 20160910 032612 31.06 -0.02 20160910 032614 32.08 0.06 20160910 032616 32.37 0.15 20160910 032617 32.44 0.19 20160910 032619 32.59 0.27 20160910 032620 32.68 0.32 20160910 032621 32.73 0.36 20160910 032622 32.46 0.39 20160910 032623 31.05 0.38 20160910 032624 29.76 0.37 20160910 032625 28.59 0.36 20160910 032626 27.58 0.34 20160910 032627 26.74 0.32 20160910 032628 26.10 0.29 20160910 032629 25.53 0.28 20160910 032632 25.67 0.18 20160910 032634 30.35 0.17 20160910 032635 33.44 0.17 20160910 032636 36.96 0.17 20160910 032637 40.26 0.18 20160910 032638 44.46 0.18 20160910 032639 48.98 0.18 20160910 032640 53.81 0.18 20160910 032641 58.94 0.18 20160910 032642 60.72 0.19 20160910 032643 54.23 0.29 20160910 032644 48.03 0.40 20160910 032645 42.86 0.52 20160910 032646 37.27 0.64 20160910 032647 32.08 0.77 20160910 032648 27.39 0.90 20160910 032649 23.35 1.04 20160910 032650 20.17 1.19 20160910 032651 18.15 1.34 20160910 032652 17.52 1.49 20160910 032654 16.48 1.54 20160910 032655 15.61 1.60 20160910 032656 14.98 1.66 20160910 032657 14.59 1.73 20160910 032658 14.41 1.80 20160910 032659 14.44 1.86 20160910 032704 15.68 2.11 20160910 032705 15.56 2.06 20160910 032706 15.43 2.01 20160910 032707 15.28 1.96 20160910 032710 14.37 1.79 20160910 032711 14.12 1.76 20160910 032712 13.99 1.74 20160910 032713 13.98 1.73 20160910 032714 13.98 1.80 20160910 032715 13.76 1.83 20160910 032716 13.69 1.87 20160910 032717 13.59 1.90 20160910 032718 13.44 1.92 20160910 032719 13.26 1.92 20160910 032720 13.04 1.91 20160910 032721 12.78 1.89 20160910 032722 12.36 1.85 20160910 032723 12.04 1.81 20160910 032744 16.72 2.27 20160910 032745 16.86 2.29 20160910 032746 16.99 2.30 20160910 032747 17.10 2.32 20160910 032748 17.20 2.33 20160910 032749 17.29 2.35 20160910 032750 17.42 2.35 20160910 032751 17.48 2.36 20160910 032753 17.52 2.38 20160910 032754 17.54 2.39 20160910 032755 17.73 2.45 20160910 032756 17.99 2.51 20160910 032757 18.35 2.56 20160910 032758 18.65 2.62 20160910 032759 18.86 2.67 20160910 032800 19.18 2.73 20160910 032801 19.51 2.78 20160910 032802 19.85 2.83 20160910 032803 20.27 2.88 20160910 032804 20.61 2.93 20160910 032805 20.86 2.90 20160910 032808 21.67 2.68 20160910 032809 21.99 2.61 20160910 032810 22.30 2.54 20160910 032811 22.61 2.48 20160910 032812 22.92 2.41 20160910 032813 23.21 2.34 20160910 032814 23.46 2.27 20160910 032815 22.58 2.18 20160910 032816 20.98 2.07 20160910 032817 19.48 1.97 20160910 032818 18.14 1.88 20160910 032819 17.12 1.78 20160910 032820 16.38 1.69 20160910 032821 16.06 1.61 20160910 032822 16.26 1.53 20160910 032823 16.99 1.46 20160910 032824 18.25 1.39 20160910 032825 18.11 1.32 20160910 032826 16.92 1.26 20160910 032827 15.91 1.19 20160910 032828 15.08 1.12 20160910 032829 14.44 1.03 20160910 032830 13.89 0.93 20160910 032831 13.62 0.82 20160910 032833 12.90 0.61 20160910 032835 10.83 0.47 20160910 032836 8.48 0.47 20160910 032837 6.26 0.47 20160910 032839 2.20 0.46 20160910 032840 0.52 0.44 20160910 032841 1.35 0.42 20160910 032844 4.50 0.38 20160910 032851 6.00 0.31 20160910 032854 6.24 0.25 20160910 032904 9.20 0.49 20160910 032905 9.61 0.53 20160910 032906 10.10 0.55 20160910 032907 10.75 0.56 20160910 032908 11.35 0.57 20160910 032909 11.88 0.57 20160910 032910 12.35 0.58 20160910 032912 13.09 0.58 20160910 032913 13.39 0.58 20160910 032915 13.78 0.57 20160910 032917 13.03 0.55 20160910 032918 12.59 0.54 20160910 032919 12.22 0.53 20160910 032921 11.68 0.52 20160910 032922 11.54 0.52 20160910 032923 11.47 0.52 20160910 032924 11.49 0.52 20160910 032925 11.59 0.53 20160910 032926 11.60 0.56 20160910 032927 11.73 0.62 20160910 032928 11.84 0.68 20160910 032936 11.47 0.99 20160910 032937 11.31 1.00 20160910 032938 11.10 1.00 20160910 032939 10.88 1.00 20160910 032940 10.67 0.99 20160910 032941 10.43 0.99 20160910 032945 9.86 0.95 20160910 032947 9.69 0.93 20160910 032950 9.64 0.87 20160910 032953 9.74 0.85 20160910 032954 9.89 0.84 20160910 032957 10.24 0.83 20160910 032958 9.92 0.80 20160910 032959 9.34 0.77 20160910 033000 8.88 0.74 20160910 033001 8.33 0.72 20160910 033002 7.81 0.70 20160910 033003 7.31 0.68 20160910 033004 6.83 0.67 20160910 033005 6.49 0.65 20160910 033006 6.07 0.64 20160910 033038 5.47 0.45 20160910 033044 5.29 0.82 20160910 033047 5.69 1.03 20160910 033124 4.51 0.17 20160910 033125 4.68 0.23 20160910 033127 4.59 0.36 20160910 033237 4.49 -0.05 20160910 033239 4.17 -0.06 20160910 033240 4.09 -0.07 20160910 033241 4.13 -0.08 20160910 033244 4.56 -0.09 20160910 033245 4.78 -0.10 20160910 033246 5.04 -0.12 20160910 033249 5.96 -0.14 20160910 033250 6.11 -0.13 20160910 033251 6.16 -0.10 20160910 033252 6.19 -0.08 20160910 033254 6.25 -0.04 20160910 033255 6.26 -0.03 20160910 033256 6.28 -0.02 20160910 033257 6.28 -0.01 20160910 033258 6.29 0.00 20160910 033259 6.30 0.01 20160910 033300 6.30 0.02 20160910 033301 6.25 0.03 20160910 033302 6.17 0.04 20160910 033303 6.08 0.06 20160910 033305 5.96 0.07 20160910 033307 5.71 0.11 20160910 033310 5.11 0.17 20160910 033312 4.28 0.17 20160910 033313 3.85 0.17 20160910 033314 3.46 0.17 20160910 033315 3.12 0.17 20160910 033316 2.84 0.17 20160910 033317 2.60 0.17 20160910 033318 2.31 0.18 20160910 033319 2.06 0.19 20160910 033322 3.38 0.31 20160910 033324 6.05 0.43 20160910 033325 7.12 0.49 20160910 033326 8.00 0.55 20160910 033330 9.85 0.76 20160910 033331 9.33 0.79 20160910 033332 8.90 0.80 20160910 033333 8.98 0.82 20160910 033334 9.55 0.82 20160910 033335 10.73 0.84 20160910 033336 12.02 0.84 20160910 033337 13.60 0.84 20160910 033338 15.41 0.84 20160910 033339 17.44 0.84 20160910 033340 19.65 0.84 20160910 033412 3.73 1.42 20160910 033414 3.84 1.42 20160910 033415 4.01 1.42 20160910 033416 4.23 1.41 20160910 033417 4.47 1.41 20160910 033425 5.64 1.38 20160910 033426 5.67 1.38 20160910 033432 6.32 1.32 20160910 033435 6.37 1.26 20160910 033436 6.41 1.24 20160910 033437 6.44 1.22 20160910 033438 6.48 1.20 20160910 033439 6.51 1.18 20160910 033440 6.58 1.16 20160910 033441 6.71 1.15 20160910 033442 6.86 1.14 20160910 033443 7.07 1.12 20160910 033444 7.53 1.10 20160910 033445 8.01 1.08 20160910 033446 8.49 1.06 20160910 033447 8.98 1.04 20160910 033448 9.47 1.02 20160910 033449 9.96 1.00 20160910 033450 10.46 0.98 20160910 033451 10.95 0.95 20160910 033452 11.37 0.94 20160910 033453 11.69 0.90 20160910 033454 11.91 0.86 20160910 033455 12.15 0.82 20160910 033456 12.42 0.78 20160910 033457 12.69 0.74 20160910 033458 12.99 0.70 20160910 033459 13.30 0.66 20160910 033500 13.63 0.62 20160910 033501 13.97 0.58 20160910 033502 14.23 0.54 20160910 033503 14.29 0.52 20160910 033505 14.18 0.48 20160910 033506 14.25 0.46 20160910 033507 14.30 0.45 20160910 033508 14.45 0.44 20160910 033509 14.71 0.43 20160910 033510 15.09 0.42 20160910 033511 15.58 0.42 20160910 033512 16.10 0.41 20160910 033513 16.54 0.40 20160910 033515 16.76 0.35 20160910 033517 16.98 0.34 20160910 034244 10.13 2.44 20160910 034245 9.73 2.49 20160910 034246 9.29 2.56 20160910 034247 8.88 2.62 20160910 034248 8.52 2.68 20160910 034249 8.27 2.73 20160910 034250 7.99 2.78 20160910 034251 7.76 2.83 20160910 034252 7.58 2.87 20160910 034253 7.48 2.90 20160910 034315 10.70 4.00 20160910 034316 11.27 4.01 20160910 034317 11.67 4.02 20160910 034318 11.88 4.03 20160910 034319 11.93 4.06 20160910 034320 11.78 4.09 20160910 034321 11.50 4.11 20160910 034322 10.99 4.15 20160910 034323 10.30 4.20 20160910 034324 9.55 4.24 20160910 034325 8.58 4.30 20160910 034326 10.71 4.36 20160910 034327 13.52 4.42 20160910 034328 15.71 4.46 20160910 034329 18.61 4.51 20160910 034330 21.13 4.56 20160910 034331 22.74 4.58 20160910 034332 24.56 4.62 20160910 034333 26.01 4.65 20160910 034335 26.66 4.67 20160910 034336 27.41 4.69 20160910 034337 28.03 4.71 20160910 034338 29.21 4.73 20160910 034339 31.96 4.77 20160910 034340 35.53 4.81 20160910 034341 39.81 4.86 20160910 034342 43.31 4.88 20160910 034343 48.70 4.93 20160910 034344 54.56 4.98 20160910 034345 59.54 5.02 20160910 034346 64.19 5.09 20160910 034347 68.42 5.16 20160910 034348 67.63 5.20 20160910 034349 63.50 5.24 20160910 034350 60.35 5.27 20160910 034351 58.19 5.30 20160910 034352 57.09 5.34 20160910 034353 57.04 5.39 20160910 034354 57.90 5.43 20160910 034355 59.90 5.48 20160910 034356 63.02 5.53 20160910 034357 66.76 5.58 20160910 034358 72.92 5.64 20160910 034359 70.71 5.67 20160910 034400 67.53 5.69 20160910 034401 62.58 5.71 20160910 034402 55.81 5.72 20160910 034403 50.86 5.74 20160910 034404 45.23 5.75 20160910 034405 39.86 5.78 20160910 034406 36.17 5.79 20160910 034407 31.80 5.82 20160910 034408 28.07 5.85 20160910 034409 26.38 5.88 20160910 034410 25.97 5.87 20160910 034411 25.76 5.86 20160910 034412 25.05 5.84 20160910 034413 24.60 5.83 20160910 034414 24.17 5.81 20160910 034415 23.63 5.79 20160910 034416 23.52 5.77 20160910 034417 23.80 5.74 20160910 034418 24.09 5.71 20160910 034419 24.92 5.68 20160910 034420 25.28 5.67 20160910 034421 23.53 5.67 20160910 034422 22.13 5.67 20160910 034423 21.13 5.66 20160910 034424 20.11 5.66 20160910 034426 19.47 5.64 20160910 034427 18.83 5.63 20160910 034428 18.37 5.62 20160910 034429 18.30 5.60 20160910 034430 18.21 5.58 20160910 034431 18.30 5.57 20160910 034432 18.36 5.54 20160910 034433 17.49 5.55 20160910 034434 16.71 5.56 20160910 034435 15.84 5.58 20160910 034436 14.95 5.60 20160910 034437 14.36 5.62 20160910 034438 13.74 5.64 20160910 034439 13.10 5.66 20160910 034440 12.73 5.67 20160910 034441 12.42 5.69 20160910 034442 12.22 5.71 20160910 034443 11.95 5.72 20160910 034444 11.42 5.72 20160910 034445 11.09 5.72 20160910 034446 10.71 5.73 20160910 034447 10.38 5.73 20160910 034448 9.95 5.72 20160910 034449 9.46 5.72 20160910 034450 9.19 5.72 20160910 034451 8.96 5.72 20160910 034452 8.81 5.73 20160910 034453 8.70 5.73 20160910 034454 8.80 5.74 20160910 034455 8.93 5.74 20160910 034456 9.06 5.75 20160910 034457 9.13 5.75 20160910 034458 9.18 5.75 20160910 034459 9.15 5.76 20160910 034500 9.15 5.76 20160910 034501 9.09 5.76 20160910 034502 9.06 5.77 20160910 034503 9.10 5.76 20160910 034504 9.20 5.75 20160910 034505 9.33 5.74 20160910 034506 9.50 5.74 20160910 034507 9.62 5.74 20160910 034508 9.76 5.74 20160910 034509 9.85 5.75 20160910 034510 9.93 5.75 20160910 034511 9.96 5.77 20160910 034512 9.99 5.78 20160910 034513 9.96 5.79 20160910 034514 9.93 5.81 20160910 034516 9.85 5.83 20160910 034517 9.89 5.83 20160910 034518 10.16 5.83 20160910 034519 10.41 5.82 20160910 034520 10.72 5.82 20160910 034521 10.93 5.82 20160910 034522 11.18 5.82 20160910 034523 11.40 5.83 20160910 034524 11.54 5.84 20160910 034525 11.70 5.85 20160910 034526 11.80 5.86 20160910 034527 11.91 5.88 20160910 034528 12.03 5.90 20160910 034529 12.12 5.92 20160910 034530 12.27 5.94 20160910 034531 12.40 5.96 20160910 034532 12.61 5.98 20160910 034533 12.81 5.99 20160910 034534 12.94 6.00 20160910 034535 13.09 6.00 20160910 034536 13.20 6.01 20160910 034537 13.27 6.01 20160910 034538 13.32 6.01 20160910 034539 13.14 5.99 20160910 034540 12.87 5.98 20160910 034541 12.57 5.98 20160910 034542 12.31 5.99 20160910 034543 11.97 6.00 20160910 034544 11.67 6.02 20160910 034545 11.33 6.05 20160910 034546 11.22 6.05 20160910 034547 11.10 6.06 20160910 034548 11.05 6.07 20160910 034549 11.05 6.07 20160910 034551 11.39 6.01 20160910 034552 11.46 5.99 20160910 034553 11.49 5.95 20160910 034554 11.49 5.92 20160910 034555 11.42 5.89 20160910 034556 11.32 5.87 20160910 034557 11.15 5.83 20160910 034558 10.97 5.80 20160910 034559 10.85 5.79 20160910 034600 10.82 5.77 20160910 034601 10.90 5.77 20160910 034602 10.98 5.78 20160910 034603 11.04 5.78 20160910 034604 11.06 5.78 20160910 034605 11.05 5.79 20160910 034607 11.01 5.79 20160910 034608 10.93 5.79 20160910 034609 10.84 5.80 20160910 034610 10.69 5.80 20160910 034611 10.53 5.80 20160910 034612 10.31 5.81 20160910 034613 10.20 5.79 20160910 034615 10.02 5.73 20160910 034616 9.93 5.70 20160910 034617 9.83 5.68 20160910 034618 9.74 5.65 20160910 034619 9.66 5.63 20160910 034620 9.57 5.60 20160910 034621 9.46 5.57 20160910 034622 9.36 5.54 20160910 034623 9.26 5.52 20160910 034624 9.26 5.50 20160910 034625 9.43 5.49 20160910 034626 9.49 5.47 20160910 034627 9.51 5.45 20160910 034628 9.44 5.43 20160910 034629 9.32 5.40 20160910 034630 9.12 5.37 20160910 034631 8.86 5.34 20160910 034632 8.56 5.31 20160910 034633 8.22 5.27 20160910 034634 7.82 5.23 20160910 034635 7.35 5.20 20160910 034636 6.56 5.21 20160910 034637 5.95 5.20 20160910 034638 5.34 5.24 20160910 034639 4.95 5.26 20160910 034640 4.68 5.28 20160910 034641 4.51 5.31 20160910 034642 4.60 5.33 20160910 034643 4.86 5.35 20160910 034644 5.33 5.36 20160910 034645 6.00 5.38 20160910 034646 6.75 5.38 20160910 034647 7.61 5.39 20160910 034648 8.86 5.41 20160910 034649 9.97 5.43 20160910 034650 11.11 5.47 20160910 034651 12.08 5.50 20160910 034652 13.24 5.54 20160910 034653 14.30 5.57 20160910 034654 15.51 5.61 20160910 034655 16.81 5.65 20160910 034657 17.99 5.68 20160910 034658 19.39 5.72 20160910 034659 20.71 5.76 20160910 034700 22.10 5.79 20160910 034701 23.46 5.83 20160910 034702 24.56 5.86 20160910 034703 25.02 5.90 20160910 034704 24.89 5.92 20160910 034705 24.86 5.95 20160910 034706 24.90 5.99 20160910 034707 24.73 6.03 20160910 034708 24.32 6.07 20160910 034709 24.09 6.12 20160910 034710 23.23 6.16 20160910 034711 20.48 6.19 20160910 034712 18.39 6.23 20160910 034713 16.46 6.26 20160910 034714 14.47 6.31 20160910 034715 13.62 6.34 20160910 034716 13.51 6.36 20160910 034717 14.25 6.39 20160910 034718 15.34 6.40 20160910 034719 16.96 6.43 20160910 034720 18.53 6.44 20160910 034721 20.04 6.45 20160910 034722 20.23 6.46 20160910 034723 20.34 6.48 20160910 034724 20.43 6.50 20160910 034725 20.61 6.53 20160910 034726 20.58 6.56 20160910 034727 20.56 6.59 20160910 034728 20.64 6.61 20160910 034729 20.79 6.64 20160910 034730 21.02 6.65 20160910 034731 21.34 6.67 20160910 034732 21.68 6.68 20160910 034733 21.85 6.69 20160910 034734 21.37 6.67 20160910 034735 21.04 6.66 20160910 034736 20.79 6.64 20160910 034737 20.40 6.64 20160910 034738 20.09 6.62 20160910 034739 19.80 6.61 20160910 034740 19.49 6.59 20160910 034741 19.28 6.58 20160910 034742 19.14 6.57 20160910 034743 18.93 6.55 20160910 034744 18.87 6.54 20160910 034745 18.70 6.53 20160910 034746 18.46 6.53 20160910 034748 18.20 6.54 20160910 034749 17.95 6.54 20160910 034750 17.70 6.54 20160910 034751 17.39 6.55 20160910 034752 17.18 6.55 20160910 034753 17.03 6.55 20160910 034754 16.84 6.55 20160910 034755 16.71 6.56 20160910 034756 16.67 6.56 20160910 034757 16.66 6.56 20160910 034758 16.23 6.52 20160910 034759 15.91 6.49 20160910 034800 15.74 6.46 20160910 034801 15.52 6.44 20160910 034802 15.25 6.42 20160910 034803 15.13 6.40 20160910 034804 15.02 6.38 20160910 034805 14.68 6.37 20160910 034806 14.58 6.36 20160910 034807 14.48 6.35 20160910 034808 14.39 6.35 20160910 034809 14.19 6.35 20160910 034810 14.26 6.35 20160910 034811 14.27 6.34 20160910 034812 14.21 6.33 20160910 034813 13.99 6.33 20160910 034814 13.76 6.33 20160910 034815 13.53 6.33 20160910 034816 13.24 6.33 20160910 034817 12.77 6.34 20160910 034818 12.37 6.35 20160910 034819 11.93 6.37 20160910 034820 11.43 6.38 20160910 034821 11.56 6.35 20160910 034822 11.91 6.29 20160910 034823 12.24 6.24 20160910 034824 12.50 6.20 20160910 034825 12.70 6.16 20160910 034826 12.84 6.13 20160910 034827 12.83 6.10 20160910 034828 12.83 6.09 20160910 034829 12.78 6.08 20160910 034830 12.67 6.07 20160910 034831 12.56 6.06 20160910 034832 12.55 6.04 20160910 034833 12.67 6.02 20160910 034834 12.88 6.01 20160910 034835 13.14 5.99 20160910 034836 13.44 5.97 20160910 034837 13.75 5.96 20160910 034839 14.15 5.95 20160910 034840 14.60 5.95 20160910 034841 15.11 5.95 20160910 034842 15.43 5.94 20160910 034843 15.50 5.92 20160910 034844 15.46 5.91 20160910 034845 15.26 5.89 20160910 034846 14.94 5.87 20160910 034847 14.69 5.85 20160910 034848 14.57 5.82 20160910 034849 14.58 5.80 20160910 034850 14.65 5.76 20160910 034851 14.92 5.74 20160910 034852 15.42 5.72 20160910 034853 16.09 5.71 20160910 034854 16.66 5.70 20160910 034855 17.27 5.69 20160910 034856 17.90 5.69 20160910 034857 18.71 5.68 20160910 034858 18.50 5.66 20160910 034859 17.98 5.63 20160910 034900 17.46 5.58 20160910 034901 16.98 5.53 20160910 034902 16.40 5.48 20160910 034903 15.98 5.43 20160910 034904 15.70 5.39 20160910 034905 15.53 5.34 20160910 034906 15.60 5.30 20160910 034907 15.82 5.26 20160910 034908 16.42 5.23 20160910 034909 16.99 5.20 20160910 034910 16.91 5.19 20160910 034911 15.88 5.18 20160910 034912 14.77 5.16 20160910 034913 13.91 5.14 20160910 034914 12.94 5.11 20160910 034915 11.59 5.06 20160910 034916 10.99 5.02 20160910 034917 10.31 4.97 20160910 034918 9.99 4.90 20160910 034919 9.65 4.84 20160910 034920 9.34 4.79 20160910 034921 9.00 4.75 20160910 034922 8.83 4.74 20160910 034923 8.08 4.77 20160910 034924 7.54 4.78 20160910 034925 6.83 4.78 20160910 034926 6.30 4.77 20160910 034927 5.58 4.74 20160910 034929 5.07 4.70 20160910 034930 4.49 4.67 20160910 034931 4.36 4.63 20160910 034932 4.52 4.59 20160910 034933 4.78 4.54 20160910 034934 5.46 4.48 20160910 034935 6.17 4.41 20160910 034936 6.09 4.40 20160910 034937 6.15 4.40 20160910 034938 6.15 4.38 20160910 034939 5.96 4.41 20160910 034940 5.89 4.43 20160910 034941 5.86 4.45 20160910 034942 6.18 4.45 20160910 034943 6.72 4.44 20160910 034944 7.47 4.42 20160910 034945 8.24 4.39 20160910 034946 9.43 4.34 20160910 034947 10.72 4.29 20160910 034948 10.88 4.31 20160910 034949 10.72 4.34 20160910 034950 10.59 4.37 20160910 034951 10.62 4.39 20160910 034952 10.83 4.40 20160910 034953 11.21 4.39 20160910 034954 11.75 4.38 20160910 034955 12.27 4.36 20160910 034956 12.52 4.33 20160910 034957 12.28 4.31 20160910 034958 12.13 4.30 20160910 034959 12.07 4.28 20160910 035000 12.10 4.26 20160910 035001 11.57 4.28 20160910 035002 11.02 4.30 20160910 035003 10.69 4.32 20160910 035004 10.51 4.33 20160910 035005 10.04 4.34 20160910 035006 9.70 4.34 20160910 035007 9.47 4.33 20160910 035008 9.45 4.31 20160910 035009 9.45 4.28 20160910 035010 9.56 4.24 20160910 035011 9.80 4.19 20160910 035012 10.16 4.12 20160910 035013 9.74 4.11 20160910 035014 8.43 4.16 20160910 035015 7.34 4.18 20160910 035016 6.48 4.19 20160910 035017 5.83 4.18 20160910 035018 5.50 4.15 20160910 035020 5.30 4.10 20160910 035021 5.33 4.03 20160910 035022 5.15 3.97 20160910 035023 4.77 3.93 20160910 035024 4.38 3.88 20160910 035025 3.94 3.84 20160910 035026 3.57 3.81 20160910 035027 3.16 3.77 20160910 035028 2.33 3.82 20160910 035029 1.70 3.86 20160910 035030 1.31 3.89 20160910 035031 1.06 3.92 20160910 035032 0.90 3.95 20160910 035033 0.90 3.95 20160910 035034 0.92 3.95 20160910 035035 1.04 3.94 20160910 035036 1.30 3.92 20160910 035037 1.61 3.88 20160910 035038 1.78 3.85 20160910 035039 1.86 3.81 20160910 035040 1.96 3.77 20160910 035041 1.54 3.79 20160910 035042 1.25 3.82 20160910 035043 1.23 3.82 20160910 035044 1.27 3.84 20160910 035045 1.47 3.85 20160910 035046 1.47 3.87 20160910 035047 1.50 3.89 20160910 035048 1.53 3.89 20160910 035049 1.68 3.89 20160910 035050 1.88 3.88 20160910 035051 2.14 3.86 20160910 035052 2.39 3.84 20160910 035053 2.82 3.81 20160910 035054 3.11 3.84 20160910 035055 3.43 3.88 20160910 035056 3.77 3.89 20160910 035057 4.19 3.92 20160910 035058 4.68 3.94 20160910 035059 5.20 3.97 20160910 035100 5.68 3.97 20160910 035101 6.21 3.98 20160910 035102 6.68 3.98 20160910 035103 7.03 3.98 20160910 035104 7.46 3.98 20160910 035105 7.87 3.97 20160910 035106 8.25 3.98 20160910 035107 8.58 3.95 20160910 035108 9.15 3.94 20160910 035109 9.79 3.90 20160910 035111 10.31 3.86 20160910 035112 11.02 3.85 20160910 035113 11.80 3.83 20160910 035114 12.42 3.80 20160910 035115 13.29 3.80 20160910 035116 14.22 3.80 20160910 035117 14.80 3.81 20160910 035118 15.70 3.85 20160910 035119 16.68 3.89 20160910 035120 17.45 3.91 20160910 035121 18.56 3.95 20160910 035122 18.75 3.97 20160910 035123 18.69 3.97 20160910 035124 18.01 3.97 20160910 035125 17.41 3.95 20160910 035126 17.03 3.96 20160910 035127 16.87 3.96 20160910 035128 16.83 3.96 20160910 035129 17.10 3.98 20160910 035130 17.44 3.98 20160910 035131 18.06 4.02 20160910 035132 18.75 4.07 20160910 035133 19.31 4.11 20160910 035134 20.14 4.18 20160910 035135 20.83 4.23 20160910 035136 20.78 4.27 20160910 035137 20.52 4.28 20160910 035138 19.71 4.27 20160910 035139 18.83 4.26 20160910 035140 18.15 4.25 20160910 035141 17.48 4.24 20160910 035142 17.04 4.25 20160910 035143 16.69 4.27 20160910 035144 16.45 4.28 20160910 035145 16.39 4.31 20160910 035146 16.32 4.32 20160910 035147 16.26 4.35 20160910 035148 16.19 4.36 20160910 035149 16.16 4.39 20160910 035150 16.07 4.40 20160910 035151 16.03 4.44 20160910 035152 15.97 4.49 20160910 035153 15.96 4.56 20160910 035154 15.95 4.61 20160910 035155 16.00 4.68 20160910 035156 16.04 4.73 20160910 035157 16.15 4.80 20160910 035158 16.22 4.84 20160910 035159 16.29 4.85 20160910 035201 16.38 4.85 20160910 035202 16.58 4.87 20160910 035203 16.77 4.87 20160910 035204 17.09 4.89 20160910 035205 17.32 4.88 20160910 035206 17.28 4.90 20160910 035207 17.23 4.93 20160910 035208 17.18 4.95 20160910 035209 17.25 4.99 20160910 035210 17.28 5.01 20160910 035211 17.42 5.05 20160910 035212 17.57 5.07 20160910 035213 17.91 5.08 20160910 035214 18.39 5.12 20160910 035215 18.84 5.13 20160910 035216 19.29 5.16 20160910 035217 19.92 5.21 20160910 035218 20.48 5.25 20160910 035219 20.98 5.33 20160910 035220 20.96 5.37 20160910 035221 20.79 5.40 20160910 035222 20.57 5.44 20160910 035223 20.41 5.48 20160910 035224 20.25 5.52 20160910 035225 20.04 5.57 20160910 035226 19.89 5.59 20160910 035227 19.74 5.61 20160910 035228 19.54 5.63 20160910 035229 19.39 5.64 20160910 035230 19.24 5.65 20160910 035231 19.07 5.67 20160910 035232 19.20 5.75 20160910 035233 19.33 5.84 20160910 035234 19.45 5.93 20160910 035235 19.47 6.01 20160910 035236 19.51 6.05 20160910 035237 19.51 6.09 20160910 035238 19.28 6.11 20160910 035239 18.94 6.11 20160910 035240 18.68 6.12 20160910 035241 18.42 6.13 20160910 035242 18.17 6.14 20160910 035243 17.83 6.14 20160910 035244 17.67 6.16 20160910 035245 17.50 6.17 20160910 035246 17.30 6.17 20160910 035247 16.95 6.18 20160910 035248 16.68 6.19 20160910 035249 16.37 6.20 20160910 035250 16.20 6.21 20160910 035252 16.08 6.16 20160910 035253 15.77 6.07 20160910 035254 15.59 6.00 20160910 035255 15.37 5.92 20160910 035256 15.13 5.83 20160910 035257 14.99 5.75 20160910 035258 14.84 5.66 20160910 035259 14.69 5.56 20160910 035300 14.38 5.43 20160910 035301 14.18 5.32 20160910 035302 13.95 5.21 20160910 035303 13.43 5.09 20160910 035304 12.89 4.96 20160910 035305 12.32 4.83 20160910 035306 11.75 4.71 20160910 035307 11.14 4.57 20160910 035308 10.67 4.48 20160910 035309 10.53 4.39 20160910 035310 10.41 4.29 20160910 035311 10.29 4.19 20160910 035312 10.16 4.10 20160910 035313 10.04 4.01 20160910 035314 9.97 3.93 20160910 035315 9.97 3.85 20160910 035316 9.92 3.77 20160910 035317 9.86 3.69 20160910 035318 9.76 3.61 20160910 035319 9.63 3.54 20160910 035320 9.55 3.43 20160910 035321 9.50 3.31 20160910 035322 9.50 3.16 20160910 035323 9.51 3.00 20160910 035324 9.62 2.87 20160910 035325 9.73 2.76 20160910 035326 9.91 2.70 20160910 035327 10.10 2.64 20160910 035328 10.29 2.58 20160910 035329 10.47 2.53 20160910 035330 10.65 2.48 20160910 035331 10.63 2.43 20160910 035332 10.36 2.40 20160910 035333 10.10 2.35 20160910 035334 9.85 2.28 20160910 035335 9.60 2.21 20160910 035336 9.35 2.13 20160910 035337 9.19 2.05 20160910 035338 8.93 1.95 20160910 035339 8.66 1.86 20160910 035340 8.36 1.76 20160910 035342 8.19 1.67 20160910 035343 8.23 1.60 20160910 035344 8.40 1.57 20160910 035345 8.55 1.55 20160910 035346 8.71 1.54 20160910 035347 8.86 1.52 20160910 035348 9.05 1.51 20160910 035349 9.38 1.54 20160910 035350 9.67 1.58 20160910 035351 9.98 1.64 20160910 035352 10.25 1.71 20160910 035353 10.49 1.78 20160910 035354 10.67 1.84 20160910 035355 10.81 1.90 20160910 035356 10.96 1.97 20160910 035357 11.11 2.04 20160910 035358 11.19 2.12 20160910 035359 11.24 2.20 20160910 035400 11.33 2.22 20160910 035401 11.47 2.25 20160910 035402 11.55 2.27 20160910 035403 11.59 2.28 20160910 035404 11.76 2.32 20160910 035405 11.91 2.36 20160910 035406 12.01 2.40 20160910 035407 12.14 2.45 20160910 035408 12.34 2.53 20160910 035409 12.39 2.58 20160910 035410 12.43 2.58 20160910 035411 12.61 2.60 20160910 035412 12.68 2.59 20160910 035413 12.83 2.58 20160910 035414 13.10 2.59 20160910 035415 12.84 2.59 20160910 035416 12.53 2.60 20160910 035417 12.31 2.62 20160910 035418 11.97 2.63 20160910 035419 11.69 2.64 20160910 035420 11.86 2.56 20160910 035421 12.09 2.47 20160910 035422 12.38 2.41 20160910 035423 12.45 2.33 20160910 035424 12.62 2.27 20160910 035425 11.87 2.19 20160910 035426 11.01 2.12 20160910 035427 10.38 2.07 20160910 035428 9.67 2.00 20160910 035429 9.16 1.96 20160910 035430 9.01 1.93 20160910 035431 9.20 1.93 20160910 035433 9.43 1.93 20160910 035434 9.87 1.95 20160910 035435 10.44 1.97 20160910 035436 10.61 1.94 20160910 035437 10.66 1.89 20160910 035438 10.72 1.85 20160910 035439 10.63 1.80 20160910 035440 10.60 1.79 20160910 035441 10.83 1.83 20160910 035442 11.11 1.88 20160910 035443 11.40 1.93 20160910 035444 11.65 1.99 20160910 035445 11.95 2.06 20160910 035446 11.86 2.09 20160910 035447 11.89 2.13 20160910 035448 11.98 2.18 20160910 035449 12.11 2.23 20160910 035450 12.33 2.28 20160910 035451 12.65 2.32 20160910 035452 12.95 2.35 20160910 035453 13.28 2.38 20160910 035454 13.59 2.40 20160910 035457 14.69 2.31 20160910 035501 17.77 2.33 20160910 040149 17.18 0.61 20160910 040150 17.01 0.78 20160910 040151 16.88 0.92 20160910 040152 16.74 1.09 20160910 040153 16.65 1.25 20160910 040154 16.77 1.37 20160910 040155 16.91 1.48 20160910 040156 17.07 1.60 20160910 040157 17.22 1.73 20160910 040158 17.13 1.85 20160910 040159 16.89 1.97 20160910 040200 16.60 2.10 20160910 040201 16.25 2.22 20160910 040202 15.84 2.35 20160910 040203 15.37 2.47 20160910 040204 14.89 2.60 20160910 040205 14.54 2.69 20160910 040206 14.20 2.78 20160910 040207 13.96 2.83 20160910 040209 13.81 2.87 20160910 040210 13.69 2.91 20160910 040211 13.61 2.95 20160910 040212 13.56 3.00 20160910 040213 13.81 3.03 20160910 040214 14.04 3.06 20160910 040215 14.25 3.09 20160910 040216 14.43 3.12 20160910 040217 14.37 3.14 20160910 040218 13.99 3.14 20160910 040219 13.57 3.14 20160910 040220 13.11 3.13 20160910 040221 12.57 3.11 20160910 040222 12.34 3.11 20160910 040223 12.22 3.12 20160910 040224 12.12 3.13 20160910 040225 11.97 3.13 20160910 040226 11.94 3.14 20160910 040227 11.96 3.14 20160910 040228 12.04 3.15 20160910 040229 12.05 3.16 20160910 040230 12.13 3.16 20160910 040231 12.15 3.17 20160910 040232 12.06 3.19 20160910 040233 12.04 3.20 20160910 040234 12.07 3.21 20160910 040235 12.09 3.22 20160910 040236 12.01 3.21 20160910 040237 11.83 3.20 20160910 040238 11.67 3.20 20160910 040239 11.57 3.19 20160910 040240 11.48 3.20 20160910 040241 11.63 3.22 20160910 040242 11.87 3.25 20160910 040243 12.16 3.28 20160910 040244 12.49 3.30 20160910 040245 12.85 3.32 20160910 040246 13.32 3.32 20160910 040247 13.78 3.33 20160910 040248 14.27 3.34 20160910 040249 14.68 3.35 20160910 040250 14.95 3.35 20160910 040251 14.90 3.30 20160910 040252 14.85 3.27 20160910 040253 14.88 3.23 20160910 040254 14.92 3.20 20160910 040255 15.00 3.18 20160910 040256 14.99 3.18 20160910 040257 14.98 3.18 20160910 040259 14.97 3.18 20160910 040300 14.97 3.18 20160910 040301 14.98 3.18 20160910 040302 14.97 3.17 20160910 040303 14.96 3.16 20160910 040304 14.95 3.14 20160910 040305 14.95 3.11 20160910 040306 14.95 3.07 20160910 040307 15.03 3.05 20160910 040308 15.05 3.03 20160910 040309 15.02 3.01 20160910 040310 14.97 3.01 20160910 040311 14.87 3.02 20160910 040312 14.81 3.03 20160910 040313 14.81 3.03 20160910 040314 14.82 3.03 20160910 040315 14.87 3.02 20160910 040316 14.96 3.01 20160910 040317 14.96 2.99 20160910 040318 14.95 2.98 20160910 040319 14.95 2.96 20160910 040320 14.94 2.93 20160910 040321 14.94 2.90 20160910 040322 14.96 2.88 20160910 040323 15.01 2.87 20160910 040324 15.09 2.86 20160910 040325 15.18 2.86 20160910 040326 15.32 2.84 20160910 040327 15.44 2.83 20160910 040328 15.51 2.82 20160910 040329 15.38 2.82 20160910 040330 15.19 2.82 20160910 040331 15.04 2.83 20160910 040332 14.86 2.83 20160910 040333 14.58 2.83 20160910 040334 14.37 2.83 20160910 040335 14.13 2.83 20160910 040336 13.90 2.84 20160910 040337 13.65 2.84 20160910 040338 13.08 2.83 20160910 040339 12.52 2.82 20160910 040340 11.84 2.81 20160910 040341 11.28 2.81 20160910 040342 10.88 2.81 20160910 040343 11.27 2.80 20160910 040344 12.88 2.78 20160910 040345 14.86 2.75 20160910 040346 17.50 2.72 20160910 040347 21.64 2.69 20160910 040348 25.78 2.66 20160910 040350 30.14 2.67 20160910 040351 33.83 2.67 20160910 040352 37.12 2.67 20160910 040353 40.02 2.67 20160910 040354 42.52 2.68 20160910 040355 44.05 2.69 20160910 040356 44.93 2.71 20160910 040357 45.36 2.72 20160910 040358 45.61 2.73 20160910 040359 45.53 2.73 20160910 040400 45.11 2.73 20160910 040401 44.07 2.71 20160910 040402 42.81 2.70 20160910 040403 41.34 2.69 20160910 040404 39.70 2.69 20160910 040405 37.31 2.64 20160910 040406 34.81 2.56 20160910 040407 32.44 2.46 20160910 040408 30.09 2.36 20160910 040409 27.91 2.28 20160910 040410 25.90 2.19 20160910 040411 24.05 2.12 20160910 040412 22.27 2.07 20160910 040413 20.51 2.03 20160910 040414 18.91 1.99 20160910 040415 17.24 1.95 20160910 040416 16.03 1.91 20160910 040417 14.85 1.89 20160910 040418 13.53 1.87 20160910 040419 12.33 1.85 20160910 040420 11.09 1.83 20160910 040421 9.92 1.82 20160910 040422 8.90 1.81 20160910 040423 8.08 1.79 20160910 040424 7.75 1.76 20160910 040425 7.40 1.73 20160910 040426 6.90 1.71 20160910 040427 6.51 1.69 20160910 040428 6.13 1.67 20160910 040429 5.40 1.66 20160910 040430 4.42 1.64 20160910 040431 3.54 1.62 20160910 040432 2.99 1.60 20160910 040433 2.82 1.57 20160910 040434 3.12 1.54 20160910 040435 3.80 1.51 20160910 040436 4.79 1.51 20160910 040437 5.84 1.50 20160910 040438 7.01 1.51 20160910 040440 8.04 1.52 20160910 040441 8.92 1.53 20160910 040442 9.44 1.53 20160910 040443 9.61 1.53 20160910 040444 9.79 1.52 20160910 040445 9.86 1.51 20160910 040446 9.89 1.49 20160910 040447 9.88 1.47 20160910 040448 9.80 1.45 20160910 040449 9.48 1.45 20160910 040450 9.17 1.45 20160910 040451 8.84 1.44 20160910 040452 8.50 1.44 20160910 040453 8.03 1.44 20160910 040454 7.48 1.46 20160910 040455 7.15 1.50 20160910 040456 6.94 1.53 20160910 040457 6.81 1.56 20160910 040458 6.75 1.59 20160910 040459 6.78 1.61 20160910 040500 6.89 1.63 20160910 040501 6.68 1.63 20160910 040502 6.58 1.63 20160910 040503 6.54 1.63 20160910 040504 6.59 1.64 20160910 040505 6.80 1.64 20160910 040506 7.04 1.64 20160910 040507 7.57 1.66 20160910 040508 8.28 1.70 20160910 040509 8.98 1.74 20160910 040510 9.67 1.77 20160910 040511 10.41 1.80 20160910 040512 11.06 1.83 20160910 040513 11.71 1.85 20160910 040514 12.47 1.85 20160910 040515 13.21 1.86 20160910 040516 13.96 1.86 20160910 040517 14.57 1.86 20160910 040518 15.23 1.87 20160910 040519 15.84 1.87 20160910 040520 16.36 1.88 20160910 040521 16.94 1.88 20160910 040522 17.44 1.88 20160910 040523 17.94 1.87 20160910 040524 18.44 1.86 20160910 040525 18.79 1.85 20160910 040526 19.33 1.85 20160910 040527 19.88 1.86 20160910 040528 20.55 1.88 20160910 040529 21.07 1.90 20160910 040531 21.56 1.92 20160910 040532 21.99 1.93 20160910 040533 22.36 1.95 20160910 040534 21.97 1.95 20160910 040535 20.81 1.94 20160910 040536 19.84 1.93 20160910 040537 18.64 1.92 20160910 040538 17.65 1.91 20160910 040539 16.54 1.89 20160910 040540 15.52 1.88 20160910 040541 14.76 1.89 20160910 040542 14.17 1.91 20160910 040543 13.45 1.92 20160910 040544 12.90 1.94 20160910 040545 12.26 1.95 20160910 040546 11.65 1.97 20160910 040547 11.16 1.99 20160910 040548 11.11 2.00 20160910 040549 11.23 2.01 20160910 040550 11.37 2.03 20160910 040551 11.72 2.05 20160910 040552 12.06 2.08 20160910 040553 12.67 2.09 20160910 040554 13.35 2.11 20160910 040555 14.30 2.12 20160910 040556 15.22 2.13 20160910 040557 16.18 2.13 20160910 040558 17.22 2.14 20160910 040559 18.18 2.13 20160910 040600 19.13 2.12 20160910 040601 20.06 2.11 20160910 040602 20.10 2.10 20160910 040603 20.05 2.10 20160910 040604 19.94 2.10 20160910 040605 19.76 2.11 20160910 040606 19.52 2.12 20160910 040607 19.18 2.14 20160910 040608 18.81 2.15 20160910 040609 18.28 2.17 20160910 040610 17.75 2.19 20160910 040611 17.15 2.20 20160910 040612 16.59 2.22 20160910 040613 15.99 2.24 20160910 040614 15.41 2.25 20160910 040615 14.89 2.27 20160910 040616 14.28 2.29 20160910 040617 13.71 2.29 20160910 040618 13.09 2.31 20160910 040619 12.45 2.33 20160910 040620 11.85 2.36 20160910 040622 11.35 2.38 20160910 040623 10.98 2.39 20160910 040624 10.84 2.41 20160910 040625 12.18 2.43 20160910 040626 13.41 2.44 20160910 040627 14.89 2.46 20160910 040628 16.43 2.48 20160910 040629 17.99 2.50 20160910 040630 19.44 2.52 20160910 040631 21.15 2.53 20160910 040632 22.39 2.55 20160910 040633 23.55 2.57 20160910 040634 24.72 2.59 20160910 040635 25.69 2.62 20160910 040636 26.72 2.65 20160910 040637 27.54 2.68 20160910 040638 28.43 2.71 20160910 040639 29.13 2.74 20160910 040640 28.63 2.75 20160910 040641 28.25 2.76 20160910 040642 27.88 2.76 20160910 040643 27.63 2.77 20160910 040644 27.39 2.78 20160910 040645 27.26 2.79 20160910 040646 27.09 2.79 20160910 040647 26.92 2.81 20160910 040648 26.13 2.83 20160910 040649 25.34 2.84 20160910 040650 24.51 2.86 20160910 040651 23.60 2.88 20160910 040652 22.72 2.89 20160910 040653 21.82 2.90 20160910 040654 20.78 2.92 20160910 040655 20.10 2.93 20160910 040656 19.73 2.94 20160910 040657 19.26 2.95 20160910 040658 18.79 2.97 20160910 040659 18.30 2.98 20160910 040700 17.80 3.00 20160910 040701 17.46 3.03 20160910 040702 17.20 3.06 20160910 040703 16.99 3.07 20160910 040704 16.89 3.08 20160910 040705 16.83 3.08 20160910 040706 16.79 3.08 20160910 040707 16.79 3.09 20160910 040708 16.82 3.09 20160910 040709 16.88 3.09 20160910 040710 16.96 3.09 20160910 040712 16.98 3.10 20160910 040713 16.88 3.10 20160910 040714 16.68 3.10 20160910 040715 16.70 3.10 20160910 040716 16.80 3.09 20160910 040717 16.93 3.09 20160910 040718 17.07 3.10 20160910 040719 17.22 3.11 20160910 040720 17.43 3.12 20160910 040721 17.79 3.12 20160910 040722 18.03 3.12 20160910 040723 18.29 3.12 20160910 040724 18.49 3.12 20160910 040725 18.64 3.12 20160910 040726 18.76 3.13 20160910 040727 18.84 3.13 20160910 040728 18.80 3.10 20160910 040729 18.59 3.06 20160910 040730 18.24 3.02 20160910 040731 17.83 2.98 20160910 040732 17.35 2.94 20160910 040733 16.79 2.91 20160910 040734 16.16 2.88 20160910 040735 15.45 2.85 20160910 040736 14.77 2.83 20160910 040737 14.01 2.81 20160910 040738 13.70 2.80 20160910 040739 13.34 2.79 20160910 040740 13.01 2.76 20160910 040741 12.78 2.73 20160910 040742 12.54 2.69 20160910 040743 12.29 2.65 20160910 040744 12.05 2.60 20160910 040745 11.83 2.55 20160910 040746 11.90 2.51 20160910 040747 12.26 2.48 20160910 040748 12.55 2.45 20160910 040749 12.91 2.43 20160910 040750 13.27 2.41 20160910 040751 13.56 2.39 20160910 040752 13.92 2.38 20160910 040753 13.71 2.37 20160910 040754 13.38 2.37 20160910 040755 13.76 2.37 20160910 040756 14.34 2.37 20160910 040757 15.27 2.38 20160910 040758 16.32 2.40 20160910 040759 17.20 2.41 20160910 040800 18.46 2.43 20160910 040801 19.53 2.45 20160910 040803 21.00 2.48 20160910 040804 22.27 2.51 20160910 040805 24.12 2.55 20160910 040806 26.01 2.58 20160910 040807 28.49 2.63 20160910 040808 30.57 2.67 20160910 040809 32.98 2.71 20160910 040810 34.99 2.74 20160910 040811 37.35 2.77 20160910 040812 39.27 2.79 20160910 040813 41.13 2.80 20160910 040814 42.38 2.79 20160910 040815 42.67 2.74 20160910 040816 43.02 2.69 20160910 040817 43.35 2.63 20160910 040818 43.56 2.58 20160910 040819 43.42 2.51 20160910 040820 43.25 2.46 20160910 040821 43.08 2.40 20160910 040822 42.88 2.35 20160910 040823 42.62 2.30 20160910 040824 41.97 2.27 20160910 040825 41.40 2.24 20160910 040826 41.00 2.22 20160910 040827 40.72 2.21 20160910 040828 40.54 2.20 20160910 040829 40.51 2.20 20160910 040830 40.59 2.21 20160910 040831 41.06 2.28 20160910 040832 41.55 2.35 20160910 040833 42.38 2.42 20160910 040834 43.22 2.48 20160910 040835 44.06 2.54 20160910 040836 44.90 2.59 20160910 040837 45.72 2.64 20160910 040838 46.72 2.69 20160910 040839 47.53 2.73 20160910 040840 48.32 2.76 20160910 040841 49.11 2.78 20160910 040842 49.89 2.80 20160910 040843 50.00 2.71 20160910 040844 50.10 2.62 20160910 040845 50.17 2.53 20160910 040846 50.20 2.43 20160910 040847 50.22 2.35 20160910 040848 50.21 2.27 20160910 040849 50.19 2.19 20160910 040850 50.14 2.13 20160910 040851 50.06 2.06 20160910 040852 49.77 1.99 20160910 040854 48.66 1.91 20160910 040855 47.53 1.82 20160910 040856 45.96 1.78 20160910 040857 44.54 1.71 20160910 040858 43.14 1.64 20160910 040859 41.77 1.55 20160910 040900 40.45 1.46 20160910 040901 39.08 1.36 20160910 040902 37.84 1.25 20160910 040903 36.51 1.14 20160910 040904 34.99 1.07 20160910 040905 33.23 0.98 20160910 040906 31.50 0.90 20160910 040907 29.88 0.80 20160910 040908 28.23 0.66 20160910 040909 26.65 0.53 20160910 040910 25.07 0.40 20160910 040911 23.60 0.28 20160910 040912 22.44 0.19 20160910 040913 21.09 0.08 20160910 040914 19.37 0.03 20160910 040915 17.54 -0.01 20160910 040916 15.77 -0.03 20160910 040917 14.03 -0.06 20160910 040918 12.64 -0.07 20160910 040919 10.96 -0.07 20160910 040920 9.42 -0.05 20160910 040921 7.99 -0.02 20160910 040922 6.96 0.02 20160910 040923 5.88 0.07 20160910 040924 5.31 0.14 20160910 040925 5.34 0.22 20160910 040926 5.57 0.31 20160910 040927 5.89 0.40 20160910 040928 6.33 0.49 20160910 040929 6.81 0.58 20160910 040930 7.50 0.69 20160910 040931 7.85 0.76 20160910 040932 7.95 0.80 20160910 040933 8.06 0.86 20160910 040934 8.02 0.92 20160910 040935 7.76 0.95 20160910 040936 7.46 0.98 20160910 040937 7.14 1.01 20160910 040938 6.93 1.02 20160910 040939 6.78 1.04 20160910 040940 6.62 1.05 20160910 040941 6.59 1.07 20160910 040942 6.62 1.07 20160910 040944 6.71 1.06 20160910 040945 6.79 1.03 20160910 040946 6.83 1.01 20160910 040947 6.95 1.01 20160910 040948 7.05 1.01 20160910 040949 7.21 1.01 20160910 040950 7.33 1.01 20160910 040951 7.49 1.01 20160910 040952 7.62 1.01 20160910 040953 7.80 1.01 20160910 040954 7.93 1.01 20160910 040955 8.11 1.03 20160910 040956 8.21 1.06 20160910 040957 8.28 1.11 20160910 040958 8.29 1.13 20160910 040959 8.30 1.15 20160910 041000 8.25 1.16 20160910 041001 8.24 1.16 20160910 041002 8.21 1.15 20160910 041003 8.15 1.14 20160910 041004 8.14 1.12 20160910 041005 8.12 1.10 20160910 041006 8.10 1.06 20160910 041007 8.01 1.02 20160910 041008 7.87 0.99 20160910 041009 7.51 0.94 20160910 041010 7.10 0.91 20160910 041011 6.63 0.87 20160910 041012 6.28 0.83 20160910 041013 5.95 0.80 20160910 041014 5.58 0.76 20160910 041015 5.31 0.73 20160910 041016 5.06 0.70 20160910 041017 4.82 0.66 20160910 041018 4.59 0.64 20160910 041019 4.38 0.65 20160910 041020 4.26 0.67 20160910 041021 4.36 0.72 20160910 041022 4.51 0.78 20160910 041023 4.73 0.83 20160910 041024 5.00 0.88 20160910 041025 5.41 0.94 20160910 041026 5.80 0.98 20160910 041027 6.28 1.03 20160910 041028 6.77 1.06 20160910 041029 7.43 1.11 20160910 041030 7.98 1.14 20160910 041031 8.50 1.18 20160910 041032 9.07 1.22 20160910 041033 9.72 1.24 20160910 041035 10.40 1.26 20160910 041036 11.30 1.29 20160910 041037 12.04 1.31 20160910 041038 12.86 1.34 20160910 041039 13.66 1.36 20160910 041040 14.53 1.39 20160910 041041 15.37 1.41 20160910 041042 16.09 1.42 20160910 041043 16.40 1.43 20160910 041044 16.65 1.44 20160910 041045 16.73 1.44 20160910 041046 15.97 1.44 20160910 041047 15.21 1.44 20160910 041048 14.40 1.44 20160910 041054 10.47 1.51 20160910 041057 9.69 1.56 20160910 041105 12.38 1.55 20160910 041106 12.92 1.55 20160910 041110 16.13 1.57 20160910 041115 19.27 1.59 20160910 041116 19.10 1.56 20160910 041117 18.94 1.54 20160910 041118 18.68 1.51 20160910 041119 18.41 1.48 20160910 041120 18.05 1.45 20160910 041121 17.69 1.43 20160910 041122 17.23 1.40 20160910 041123 16.75 1.38 20160910 041125 16.19 1.34 20160910 041126 15.63 1.30 20160910 041127 15.03 1.26 20160910 041128 14.66 1.22 20160910 041129 14.31 1.19 20160910 041130 14.01 1.16 20160910 041131 13.80 1.14 20160910 041132 13.57 1.12 20160910 041133 13.39 1.11 20160910 041134 13.25 1.11 20160910 041135 13.17 1.11 20160910 041136 13.17 1.12 20160910 041137 13.21 1.13 20160910 041138 13.47 1.12 20160910 041139 13.57 1.12 20160910 041140 13.56 1.12 20160910 041141 13.50 1.14 20160910 041142 13.41 1.15 20160910 041143 13.24 1.18 20160910 041144 13.05 1.20 20160910 041145 12.77 1.24 20160910 041146 12.49 1.28 20160910 041147 12.13 1.32 20160910 041148 11.75 1.37 20160910 041149 11.27 1.44 20160910 041150 11.37 1.50 20160910 041151 11.73 1.56 20160910 041152 12.34 1.63 20160910 041153 12.80 1.68 20160910 041154 13.38 1.75 20160910 041155 13.86 1.80 20160910 041156 14.35 1.85 20160910 041157 14.77 1.90 20160910 041158 15.23 1.96 20160910 041159 15.57 2.00 20160910 041200 15.96 2.05 20160910 041201 16.05 2.09 20160910 041202 16.08 2.15 20160910 041203 16.08 2.21 20160910 041204 16.07 2.26 20160910 041205 16.08 2.32 20160910 041206 16.09 2.38 20160910 041207 16.11 2.44 20160910 041208 16.13 2.50 20160910 041209 16.12 2.55 20160910 041210 16.12 2.61 20160910 041211 16.12 2.66 20160910 041212 15.87 2.70 20160910 041213 15.62 2.73 20160910 041214 15.31 2.77 20160910 041216 15.07 2.80 20160910 041217 14.75 2.84 20160910 041218 14.51 2.87 20160910 041219 14.19 2.91 20160910 041220 13.99 2.97 20160910 041221 13.88 3.02 20160910 041222 13.80 3.09 20160910 041223 13.76 3.15 20160910 041224 14.02 3.24 20160910 041225 14.30 3.31 20160910 041226 14.65 3.39 20160910 041227 14.97 3.47 20160910 041228 15.37 3.55 20160910 041229 15.74 3.63 20160910 041230 16.10 3.69 20160910 041231 16.61 3.78 20160910 041232 17.08 3.86 20160910 041233 17.62 3.94 20160910 041234 18.13 4.01 20160910 041235 18.18 4.07 20160910 041236 18.12 4.13 20160910 041237 18.11 4.18 20160910 041238 18.08 4.22 20160910 041239 17.99 4.26 20160910 041240 18.01 4.30 20160910 041241 17.92 4.33 20160910 041242 17.90 4.35 20160910 041243 17.87 4.37 20160910 041244 17.82 4.39 20160910 041245 17.88 4.40 20160910 041246 17.87 4.38 20160910 041247 17.86 4.35 20160910 041248 17.93 4.33 20160910 041249 17.64 4.26 20160910 041250 17.12 4.15 20160910 041251 16.72 4.07 20160910 041252 16.31 3.99 20160910 041253 15.83 3.89 20160910 041254 15.44 3.81 20160910 041255 15.06 3.73 20160910 041256 14.62 3.64 20160910 041257 14.33 3.62 20160910 041258 14.07 3.60 20160910 041259 13.87 3.59 20160910 041300 13.62 3.58 20160910 041301 13.48 3.58 20160910 041302 13.41 3.60 20160910 041303 13.33 3.62 20160910 041304 13.34 3.65 20160910 041305 13.42 3.69 20160910 041307 13.52 3.74 20160910 041308 13.59 3.79 20160910 041309 13.85 3.86 20160910 041310 14.05 3.93 20160910 041311 14.32 4.01 20160910 041312 14.65 4.10 20160910 041313 14.91 4.18 20160910 041314 15.28 4.28 20160910 041315 15.65 4.39 20160910 041316 15.97 4.48 20160910 041317 16.40 4.60 20160910 041318 16.86 4.72 20160910 041319 17.06 4.80 20160910 041320 17.29 4.90 20160910 041321 17.63 5.00 20160910 041322 17.92 5.08 20160910 041323 18.26 5.18 20160910 041324 18.60 5.27 20160910 041325 18.92 5.34 20160910 041326 19.23 5.43 20160910 041327 19.52 5.50 20160910 041329 20.02 5.63 20160910 041330 20.26 5.67 20160910 041331 20.55 5.70 20160910 041332 20.78 5.74 20160910 041333 20.96 5.76 20160910 041334 21.15 5.78 20160910 041335 21.32 5.80 20160910 041336 21.42 5.78 20160910 041337 21.47 5.69 20160910 041338 21.46 5.54 20160910 041339 21.43 5.42 20160910 041340 21.39 5.28 20160910 041341 21.43 5.13 20160910 041342 21.47 4.98 20160910 041343 21.47 4.83 20160910 041344 21.51 4.68 20160910 041345 21.55 4.53 20160910 041346 21.55 4.38 20160910 041347 21.56 4.18 20160910 041348 21.62 4.03 20160910 041349 21.65 3.88 20160910 041350 21.72 3.72 20160910 041351 21.68 3.57 20160910 041352 21.45 3.40 20160910 041353 21.00 3.19 20160910 041354 20.57 2.99 20160910 041355 20.16 2.81 20160910 041357 19.78 2.63 20160910 041358 19.43 2.46 20160910 041359 19.11 2.30 20160910 041400 18.83 2.15 20160910 041401 18.61 2.01 20160910 041402 18.44 1.88 20160910 041403 18.27 1.75 20160910 041404 18.17 1.64 20160910 041405 18.14 1.54 20160910 041406 18.17 1.44 20160910 041407 18.31 1.35 20160910 041408 18.54 1.28 20160910 041409 18.81 1.20 20160910 041410 19.09 1.18 20160910 041411 19.39 1.18 20160910 041412 19.76 1.19 20160910 041413 20.06 1.19 20160910 041414 20.31 1.21 20160910 041415 20.59 1.24 20160910 041416 20.84 1.24 20160910 041417 21.15 1.27 20160910 041418 21.46 1.29 20160910 041419 21.78 1.32 20160910 041420 22.07 1.33 20160910 041421 22.39 1.35 20160910 041422 22.70 1.38 20160910 041423 22.98 1.39 20160910 041424 23.31 1.39 20160910 041425 23.69 1.37 20160910 041426 24.10 1.35 20160910 041427 24.48 1.35 20160910 041428 24.92 1.36 20160910 041429 25.30 1.38 20160910 041430 25.71 1.39 20160910 041431 26.17 1.41 20160910 041432 26.63 1.42 20160910 041433 27.08 1.44 20160910 041434 27.49 1.46 20160910 041435 27.61 1.47 20160910 041436 27.71 1.48 20160910 041437 27.79 1.48 20160910 041438 27.89 1.49 20160910 041439 27.85 1.50 20160910 041440 27.89 1.51 20160910 041441 27.90 1.52 20160910 041442 27.94 1.52 20160910 041443 27.92 1.53 20160910 041444 27.78 1.57 20160910 041445 27.78 1.62 20160910 041446 27.89 1.68 20160910 041448 27.97 1.75 20160910 041449 28.00 1.82 20160910 041450 27.99 1.88 20160910 041451 27.93 1.95 20160910 041452 27.82 2.02 20160910 041453 27.69 2.08 20160910 041454 27.51 2.14 20160910 041455 27.26 2.21 20160910 041456 26.97 2.28 20160910 041457 26.40 2.37 20160910 041458 25.90 2.44 20160910 041459 25.36 2.52 20160910 041500 24.74 2.61 20160910 041501 24.11 2.71 20160910 041502 23.54 2.79 20160910 041503 23.03 2.87 20160910 041504 22.57 2.95 20160910 041505 22.11 3.03 20160910 041506 21.76 3.10 20160910 041507 21.46 3.16 20160910 041508 21.32 3.19 20160910 041509 21.15 3.23 20160910 041510 21.00 3.26 20160910 041511 20.81 3.29 20160910 041512 20.61 3.32 20160910 041513 20.43 3.34 20160910 041514 20.21 3.37 20160910 041515 20.02 3.39 20160910 041516 19.79 3.41 20160910 041517 19.58 3.42 20160910 041518 19.13 3.46 20160910 041519 18.74 3.48 20160910 041520 18.31 3.52 20160910 041521 17.77 3.56 20160910 041522 17.21 3.60 20160910 041523 16.72 3.63 20160910 041524 16.23 3.66 20160910 041525 15.68 3.70 20160910 041526 15.14 3.73 20160910 041527 14.59 3.76 20160910 041528 14.21 3.78 20160910 041529 13.82 3.81 20160910 041530 13.54 3.84 20160910 041531 13.36 3.87 20160910 041532 13.30 3.89 20160910 041533 13.34 3.91 20160910 041534 13.44 3.93 20160910 041535 13.71 3.95 20160910 041536 14.11 3.97 20160910 041538 14.48 3.98 20160910 041539 15.13 3.99 20160910 041540 17.20 3.98 20160910 041541 19.24 3.97 20160910 041542 21.26 3.95 20160910 041543 23.56 3.94 20160910 041544 25.57 3.93 20160910 041545 27.85 3.92 20160910 041546 30.12 3.91 20160910 041547 31.81 3.91 20160910 041548 34.06 3.91 20160910 041549 36.29 3.90 20160910 041550 37.92 3.90 20160910 041551 39.53 3.90 20160910 041552 40.90 3.90 20160910 041553 42.14 3.89 20160910 041554 43.54 3.88 20160910 041555 44.67 3.87 20160910 041556 45.92 3.86 20160910 041557 46.98 3.85 20160910 041558 47.93 3.83 20160910 041559 48.54 3.81 20160910 041600 48.15 3.77 20160910 041601 46.20 3.70 20160910 041602 44.39 3.64 20160910 041603 42.65 3.59 20160910 041604 40.51 3.52 20160910 041605 38.67 3.47 20160910 041606 36.41 3.41 20160910 041607 34.33 3.36 20160910 041608 32.33 3.31 20160910 041609 29.89 3.25 20160910 041610 27.80 3.21 20160910 041611 25.31 3.16 20160910 041612 23.59 3.13 20160910 041613 21.37 3.09 20160910 041614 19.32 3.04 20160910 041615 17.74 3.00 20160910 041616 16.00 2.96 20160910 041617 14.84 2.93 20160910 041618 13.42 2.88 20160910 041619 12.78 2.84 20160910 041620 12.25 2.80 20160910 041621 11.84 2.77 20160910 041622 11.63 2.74 20160910 041623 11.57 2.71 20160910 041624 11.47 2.69 20160910 041625 11.53 2.66 20160910 041626 11.58 2.64 20160910 041627 11.82 2.61 20160910 041629 12.02 2.59 20160910 041630 12.43 2.56 20160910 041631 12.77 2.54 20160910 041632 13.36 2.51 20160910 041633 14.38 2.47 20160910 041634 15.65 2.42 20160910 041635 16.61 2.39 20160910 041636 17.97 2.34 20160910 041637 19.15 2.30 20160910 041638 20.60 2.25 20160910 041639 21.86 2.20 20160910 041640 23.63 2.13 20160910 041641 24.92 2.08 20160910 041642 26.69 2.00 20160910 041643 28.22 1.93 20160910 041644 30.01 1.84 20160910 041645 31.38 1.77 20160910 041646 32.73 1.70 20160910 041647 33.86 1.63 20160910 041648 35.07 1.55 20160910 041649 35.96 1.48 20160910 041650 36.74 1.41 20160910 041651 37.53 1.34 20160910 041652 38.01 1.28 20160910 041653 38.36 1.21 20160910 041654 37.81 1.15 20160910 041655 37.15 1.08 20160910 041656 36.34 1.03 20160910 041657 35.39 0.96 20160910 041658 34.36 0.91 20160910 041659 33.36 0.85 20160910 041700 31.74 0.80 20160910 041701 30.15 0.76 20160910 041702 28.27 0.70 20160910 041703 26.70 0.66 20160910 041704 24.86 0.63 20160910 041705 23.56 0.61 20160910 041706 21.86 0.59 20160910 041707 20.51 0.58 20160910 041708 19.20 0.57 20160910 041709 17.72 0.57 20160910 041710 16.54 0.56 20160910 041711 15.21 0.57 20160910 041712 14.28 0.57 20160910 041713 13.27 0.58 20160910 041714 12.39 0.59 20160910 041715 11.89 0.59 20160910 041716 11.29 0.60 20160910 041717 10.88 0.60 20160910 041718 10.53 0.61 20160910 041720 10.08 0.63 20160910 041721 9.80 0.64 20160910 041722 9.51 0.66 20160910 041723 9.29 0.68 20160910 041724 9.07 0.70 20160910 041725 8.70 0.73 20160910 041726 8.37 0.77 20160910 041727 8.01 0.81 20160910 041728 7.59 0.86 20160910 041729 7.26 0.90 20160910 041730 6.88 0.95 20160910 041731 6.58 0.99 20160910 041732 6.29 1.03 20160910 041733 5.99 1.07 20160910 041734 5.73 1.12 20160910 041735 5.48 1.16 20160910 041736 5.25 1.21 20160910 041737 5.06 1.26 20160910 041738 4.87 1.31 20160910 041739 4.64 1.37 20160910 041740 4.45 1.41 20160910 041741 4.29 1.46 20160910 041742 4.06 1.51 20160910 041743 3.96 1.56 20160910 041757 3.87 1.84 20160910 041801 3.88 1.85 20160910 041813 4.96 1.95 20160910 041820 5.53 1.94 20160910 041821 5.56 1.93 20160910 041826 5.78 1.91 20160910 041827 5.82 1.91 20160910 041833 5.37 1.93 20160910 041834 5.38 1.93 20160910 041839 5.24 1.94 20160910 041843 4.62 1.95 20160910 041847 4.14 1.96 20160910 041848 4.12 1.96 20160910 041849 4.20 1.97 20160910 041850 4.31 1.96 20160910 041852 4.67 1.95 20160910 041853 4.83 1.95 20160910 041854 4.97 1.94 20160910 041855 5.10 1.94 20160910 041856 5.23 1.93 20160910 041858 5.42 1.92 20160910 041859 5.43 1.91 20160910 041901 5.44 1.91 20160910 041902 5.45 1.90 20160910 041903 5.47 1.89 20160910 041904 5.50 1.89 20160910 041905 5.55 1.88 20160910 041906 5.60 1.87 20160910 041907 5.66 1.86 20160910 041908 5.73 1.86 20160910 041909 5.81 1.85 20160910 041910 5.85 1.86 20160910 041911 5.89 1.87 20160910 041913 5.94 1.89 20160910 041914 5.88 1.91 20160910 041915 5.74 1.93 20160910 041916 5.60 1.95 20160910 041917 5.46 1.97 20160910 041918 5.27 1.99 20160910 041919 5.13 2.01 20160910 041920 5.00 2.01 20160910 041921 4.89 2.00 20160910 041922 4.78 1.99 20160910 041923 4.68 1.98 20160910 041924 4.58 1.98 20160910 041925 4.45 1.97 20160910 041926 4.37 1.97 20160910 041927 4.31 1.97 20160910 041928 4.25 1.97 20160910 041929 4.21 1.97 20160910 041930 4.10 1.97 20160910 041931 3.95 1.97 20160910 041933 3.66 1.96 20160910 041934 3.55 1.95 20160910 041935 3.45 1.94 20160910 041936 3.37 1.92 20160910 041937 3.30 1.91 20160910 041938 3.26 1.89 20160910 041939 3.21 1.88 20160910 041940 3.17 1.87 20160910 041941 3.14 1.87 20160910 041942 3.10 1.87 20160910 041943 3.07 1.87 20160910 041944 3.04 1.87 20160910 041945 3.02 1.88 20160910 041946 3.00 1.88 20160910 041947 3.00 1.88 20160910 041948 3.02 1.88 20160910 041949 3.05 1.88 20160910 041950 3.09 1.88 20160910 041952 3.11 1.88 20160910 041953 3.12 1.89 20160910 041954 3.17 1.89 20160910 041955 3.19 1.89 20160910 041956 3.21 1.89 20160910 041957 3.24 1.89 20160910 041958 3.27 1.89 20160910 041959 3.30 1.89 20160910 042000 3.34 1.90 20160910 042001 3.34 1.90 20160910 042002 3.19 1.90 20160910 042003 2.99 1.90 20160910 042004 2.78 1.90 20160910 042005 2.62 1.90 20160910 042006 2.42 1.90 20160910 042007 2.22 1.91 20160910 042008 2.02 1.91 20160910 042009 1.81 1.91 20160910 042010 1.61 1.91 20160910 042011 1.40 1.91 20160910 042012 1.36 1.91 20160910 042013 1.35 1.90 20160910 042014 1.36 1.89 20160910 042015 1.41 1.87 20160910 042016 1.48 1.86 20160910 042017 1.58 1.84 20160910 042018 1.69 1.83 20160910 042019 1.82 1.81 20160910 042020 1.94 1.79 20160910 042021 2.09 1.77 20160910 042022 2.00 1.76 20160910 042023 1.85 1.75 20160910 042024 1.69 1.74 20160910 042025 1.55 1.73 20160910 042026 1.41 1.72 20160910 042027 1.27 1.72 20160910 042028 1.15 1.73 20160910 042029 1.05 1.73 20160910 042030 0.96 1.73 20160910 042031 0.88 1.72 20160910 042032 0.87 1.74 20160910 042033 0.89 1.76 20160910 042034 0.92 1.78 20160910 042035 0.97 1.80 20160910 042036 1.03 1.83 20160910 042037 1.10 1.84 20160910 042038 1.19 1.86 20160910 042039 1.30 1.88 20160910 042040 1.42 1.90 20160910 042042 1.56 1.92 20160910 042043 1.63 1.93 20160910 042044 1.67 1.94 20160910 042045 1.72 1.94 20160910 042046 1.79 1.94 20160910 042047 1.87 1.94 20160910 042048 1.98 1.94 20160910 042049 2.11 1.94 20160910 042050 2.26 1.94 20160910 042051 2.44 1.95 20160910 042052 2.64 1.95 20160910 042053 2.62 1.94 20160910 042054 2.56 1.92 20160910 042055 2.51 1.90 20160910 042056 2.48 1.88 20160910 042057 2.45 1.87 20160910 042058 2.44 1.85 20160910 042059 2.44 1.83 20160910 042100 2.44 1.82 20160910 042101 2.46 1.80 20160910 042102 2.49 1.78 20160910 042103 2.52 1.77 20160910 042104 2.56 1.77 20160910 042105 2.61 1.77 20160910 042106 2.67 1.77 20160910 042107 2.74 1.77 20160910 042108 2.83 1.78 20160910 042109 2.92 1.78 20160910 042110 3.03 1.78 20160910 042111 3.15 1.78 20160910 042112 3.29 1.78 20160910 042113 3.29 1.78 20160910 042114 3.09 1.78 20160910 042115 2.92 1.78 20160910 042116 2.79 1.79 20160910 042117 2.68 1.79 20160910 042118 2.63 1.79 20160910 042119 2.58 1.80 20160910 042120 2.63 1.81 20160910 042121 2.75 1.82 20160910 042122 2.93 1.83 20160910 042123 3.12 1.84 20160910 042124 3.29 1.85 20160910 042125 3.46 1.86 20160910 042126 3.62 1.87 20160910 042127 3.78 1.88 20160910 042128 3.94 1.89 20160910 042129 4.09 1.90 20160910 042130 4.24 1.91 20160910 042131 4.39 1.92 20160910 042133 4.54 1.93 20160910 042134 4.61 1.94 20160910 042135 4.41 1.94 20160910 042136 4.21 1.93 20160910 042137 4.02 1.93 20160910 042138 3.83 1.92 20160910 042139 3.65 1.91 20160910 042140 3.47 1.90 20160910 042141 3.31 1.88 20160910 042142 3.15 1.87 20160910 042143 3.00 1.85 20160910 042144 2.89 1.84 20160910 042145 3.05 1.82 20160910 042146 3.19 1.80 20160910 042147 3.31 1.79 20160910 042148 3.41 1.77 20160910 042149 3.49 1.75 20160910 042150 3.54 1.73 20160910 042151 3.57 1.71 20160910 042152 3.57 1.70 20160910 042153 3.54 1.68 20160910 042154 3.49 1.66 20160910 042155 3.26 1.66 20160910 042156 3.00 1.66 20160910 042157 2.77 1.66 20160910 042158 2.45 1.66 20160910 042159 2.10 1.66 20160910 042200 1.72 1.66 20160910 042201 1.31 1.67 20160910 042202 0.87 1.67 20160910 042203 0.39 1.67 20160910 042204 0.12 1.67 20160910 042205 0.20 1.68 20160910 042206 0.25 1.68 20160910 042207 0.28 1.68 20160910 042208 0.30 1.68 20160910 042209 0.28 1.68 20160910 042210 0.35 1.67 20160910 042211 0.57 1.67 20160910 042212 0.93 1.66 20160910 042213 1.34 1.66 20160910 042214 1.71 1.65 20160910 042215 2.03 1.65 20160910 042216 2.33 1.67 20160910 042217 2.66 1.69 20160910 042218 3.00 1.71 20160910 042219 3.35 1.72 20160910 042220 3.60 1.75 20160910 042221 3.98 1.77 20160910 042223 4.37 1.79 20160910 042224 4.78 1.82 20160910 042225 5.20 1.84 20160910 042226 5.33 1.84 20160910 042227 5.33 1.83 20160910 042228 5.28 1.81 20160910 042229 5.18 1.80 20160910 042230 5.02 1.78 20160910 042231 4.77 1.76 20160910 042232 4.53 1.74 20160910 042233 4.26 1.72 20160910 042234 3.96 1.70 20160910 042235 3.65 1.68 20160910 042236 3.89 1.64 20160910 043056 17.60 2.26 20160910 043057 17.40 2.22 20160910 043058 17.28 2.18 20160910 043059 17.29 2.15 20160910 043100 17.31 2.12 20160910 043101 17.40 2.08 20160910 043102 17.59 2.05 20160910 043103 17.72 2.02 20160910 043104 17.84 2.00 20160910 043105 17.94 1.98 20160910 043106 17.66 1.98 20160910 043107 17.16 1.97 20160910 043108 16.75 1.97 20160910 043109 16.37 1.96 20160910 043110 15.96 1.96 20160910 043111 15.59 1.95 20160910 043112 15.25 1.94 20160910 043113 14.94 1.92 20160910 043114 14.68 1.91 20160910 043115 14.46 1.89 20160910 043116 14.27 1.87 20160910 043117 14.06 1.84 20160910 043118 13.86 1.81 20160910 043119 13.67 1.79 20160910 043120 13.47 1.76 20160910 043121 13.29 1.73 20160910 043123 13.10 1.70 20160910 043124 12.92 1.67 20160910 043125 12.74 1.63 20160910 043126 12.56 1.60 20160910 043127 12.56 1.58 20160910 043128 12.84 1.57 20160910 043129 13.13 1.56 20160910 043130 13.42 1.57 20160910 043131 13.69 1.57 20160910 043132 13.92 1.58 20160910 043133 14.12 1.59 20160910 043134 14.28 1.59 20160910 043135 14.41 1.60 20160910 043136 14.50 1.61 20160910 043137 14.52 1.61 20160910 043138 14.50 1.61 20160910 043139 14.50 1.61 20160910 043140 14.54 1.60 20160910 043141 14.61 1.60 20160910 043142 14.74 1.59 20160910 043143 14.87 1.58 20160910 043144 15.03 1.57 20160910 043145 15.19 1.56 20160910 043146 15.42 1.55 20160910 043147 15.60 1.54 20160910 043148 15.44 1.54 20160910 043149 15.28 1.53 20160910 043150 15.14 1.53 20160910 043151 15.00 1.53 20160910 043152 14.87 1.52 20160910 043153 14.75 1.52 20160910 043154 14.64 1.51 20160910 043155 14.53 1.51 20160910 043156 14.27 1.51 20160910 043157 14.02 1.50 20160910 043158 13.51 1.47 20160910 043159 13.03 1.44 20160910 043200 12.58 1.41 20160910 043201 12.15 1.38 20160910 043202 11.75 1.34 20160910 043203 11.38 1.31 20160910 043204 11.03 1.27 20160910 043205 10.72 1.24 20160910 043206 10.43 1.20 20160910 043207 10.16 1.16 20160910 043208 9.89 1.13 20160910 043209 9.61 1.11 20160910 043210 9.33 1.09 20160910 043211 9.04 1.07 20160910 043212 8.81 1.06 20160910 043214 8.52 1.04 20160910 043215 8.22 1.03 20160910 043216 7.92 1.01 20160910 043217 7.62 1.00 20160910 043218 7.31 0.99 20160910 043219 7.47 0.98 20160910 043220 7.61 0.98 20160910 043221 7.74 0.97 20160910 043222 7.86 0.95 20160910 043223 8.00 0.95 20160910 043224 8.14 0.94 20160910 043225 8.30 0.94 20160910 043226 8.45 0.94 20160910 043227 8.61 0.93 20160910 043228 8.78 0.94 20160910 043229 8.96 0.93 20160910 043230 9.13 0.91 20160910 043231 9.30 0.90 20160910 043232 9.46 0.89 20160910 043233 9.61 0.87 20160910 043234 9.75 0.85 20160910 043235 9.88 0.83 20160910 043236 9.98 0.82 20160910 043237 10.11 0.79 20160910 043238 10.22 0.77 20160910 043239 9.92 0.75 20160910 043240 9.54 0.73 20160910 043241 9.17 0.71 20160910 043242 8.81 0.69 20160910 043243 8.48 0.68 20160910 043244 8.16 0.66 20160910 043245 7.86 0.65 20160910 043246 7.59 0.64 20160910 043247 7.34 0.63 20160910 043248 7.06 0.62 20160910 043313 11.86 1.35 20160910 043314 11.05 1.35 20160910 043315 10.40 1.34 20160910 043316 9.94 1.34 20160910 043317 9.66 1.34 20160910 043318 9.56 1.34 20160910 043319 9.64 1.34 20160910 043320 9.84 1.36 20160910 043323 11.04 1.42 20160910 043324 11.46 1.44 20160910 043325 12.03 1.47 20160910 043326 12.62 1.50 20160910 043327 13.23 1.53 20160910 043328 13.87 1.56 20160910 043329 14.51 1.59 20160910 043330 14.85 1.63 20160910 043331 14.75 1.67 20160910 043332 14.66 1.71 20160910 043333 14.64 1.76 20160910 043334 14.60 1.80 20160910 043335 14.59 1.84 20160910 043336 14.60 1.88 20160910 043337 14.63 1.92 20160910 043338 14.61 1.95 20160910 043339 14.62 1.98 20160910 043340 14.71 2.01 20160910 043341 15.11 2.02 20160910 043342 15.51 2.03 20160910 043343 15.92 2.05 20160910 043344 16.33 2.06 20160910 043345 16.75 2.07 20160910 043346 17.17 2.08 20160910 043347 17.63 2.10 20160910 043348 18.07 2.11 20160910 043350 18.50 2.12 20160910 043351 18.76 2.13 20160910 043352 18.28 2.15 20160910 043353 17.80 2.17 20160910 043354 17.43 2.19 20160910 043355 16.94 2.21 20160910 043356 16.44 2.24 20160910 043357 15.95 2.26 20160910 043358 15.45 2.29 20160910 043359 14.97 2.32 20160910 043400 14.47 2.35 20160910 043401 13.97 2.38 20160910 043402 13.92 2.39 20160910 043403 13.83 2.40 20160910 043404 13.73 2.40 20160910 043405 13.62 2.41 20160910 043406 13.50 2.42 20160910 043407 13.40 2.42 20160910 043408 13.26 2.44 20160910 043409 13.11 2.45 20160910 043410 12.95 2.46 20160910 043411 12.78 2.48 20160910 043412 12.98 2.49 20160910 043413 13.28 2.50 20160910 043414 13.59 2.50 20160910 043415 13.92 2.51 20160910 043416 14.25 2.52 20160910 043417 14.60 2.53 20160910 043418 14.96 2.54 20160910 043419 15.32 2.54 20160910 043420 15.63 2.55 20160910 043421 16.02 2.56 20160910 043422 16.06 2.55 20160910 043423 15.86 2.54 20160910 043424 15.66 2.53 20160910 043425 15.44 2.51 20160910 043426 15.16 2.48 20160910 043427 14.81 2.46 20160910 043428 14.46 2.43 20160910 043429 14.13 2.41 20160910 043430 13.75 2.39 20160910 043431 13.47 2.37 20160910 043432 13.15 2.35 20160910 043433 12.82 2.33 20160910 043434 12.48 2.31 20160910 043435 12.12 2.28 20160910 043436 11.76 2.26 20160910 043437 11.31 2.24 20160910 043438 10.92 2.21 20160910 043440 10.52 2.19 20160910 043441 10.12 2.17 20160910 043442 9.70 2.15 20160910 043443 9.29 2.13 20160910 043444 9.09 2.11 20160910 043445 8.91 2.09 20160910 043446 8.77 2.07 20160910 043447 8.66 2.04 20160910 043448 8.58 2.02 20160910 043449 8.49 1.99 20160910 043450 8.51 1.96 20160910 043451 8.55 1.94 20160910 043452 8.59 1.92 20160910 043453 8.61 1.90 20160910 043454 8.29 1.90 20160910 043455 8.00 1.89 20160910 043456 7.71 1.88 20160910 043457 7.42 1.87 20160910 043458 7.13 1.85 20160910 043459 6.82 1.83 20160910 043500 6.53 1.82 20160910 043501 6.25 1.80 20160910 043502 5.97 1.78 20160910 043503 5.73 1.76 20160910 043504 5.59 1.76 20160910 043505 5.51 1.76 20160910 043506 5.43 1.77 20160910 043507 5.34 1.78 20160910 043508 5.21 1.78 20160910 043509 5.11 1.78 20160910 043510 5.00 1.79 20160910 043511 4.89 1.80 20160910 043512 4.77 1.80 20160910 043513 4.66 1.80 20160910 043514 4.80 1.80 20160910 043515 5.07 1.79 20160910 043516 5.36 1.78 20160910 043517 5.64 1.76 20160910 043518 5.92 1.75 20160910 043519 6.21 1.74 20160910 043520 6.49 1.73 20160910 043521 6.75 1.71 20160910 043522 6.95 1.70 20160910 043523 7.21 1.69 20160910 043524 7.34 1.68 20160910 043525 7.29 1.66 20160910 043526 7.29 1.65 20160910 043527 7.31 1.63 20160910 043528 7.34 1.62 20160910 043529 7.41 1.60 20160910 043531 7.48 1.59 20160910 043532 7.59 1.58 20160910 043533 7.74 1.56 20160910 043534 7.90 1.55 20160910 043535 8.00 1.54 20160910 043536 7.76 1.53 20160910 043537 7.54 1.53 20160910 043538 7.30 1.52 20160910 043539 7.07 1.52 20160910 043540 6.92 1.51 20160910 043541 6.69 1.51 20160910 043542 6.47 1.50 20160910 043543 6.25 1.50 20160910 043544 6.06 1.50 20160910 043545 5.86 1.49 20160910 043546 5.85 1.49 20160910 043547 5.88 1.49 20160910 043548 5.90 1.48 20160910 043549 5.93 1.48 20160910 043550 5.98 1.48 20160910 043551 6.01 1.48 20160910 043552 6.04 1.47 20160910 043553 6.10 1.47 20160910 043554 6.13 1.47 20160910 043555 6.17 1.47 20160910 043556 6.31 1.47 20160910 043557 6.49 1.49 20160910 043558 6.67 1.50 20160910 043559 6.88 1.51 20160910 043600 7.06 1.52 20160910 043601 7.25 1.53 20160910 043602 7.45 1.54 20160910 043603 7.60 1.54 20160910 043604 7.78 1.55 20160910 043605 7.98 1.54 20160910 043606 8.13 1.54 20160910 043607 8.23 1.52 20160910 043608 8.35 1.49 20160910 043609 8.44 1.48 20160910 043610 8.50 1.46 20160910 043611 8.59 1.45 20160910 043612 8.65 1.44 20160910 043613 8.69 1.43 20160910 043614 8.74 1.42 20160910 043615 8.77 1.41 20160910 043616 8.78 1.41 20160910 043617 8.73 1.42 20160910 043618 8.70 1.43 20160910 043619 8.69 1.45 20160910 043621 8.64 1.46 20160910 043622 8.58 1.46 20160910 043623 8.49 1.47 20160910 043624 8.38 1.48 20160910 043625 8.25 1.48 20160910 043626 8.10 1.48 20160910 043627 7.93 1.48 20160910 043628 7.67 1.46 20160910 043629 7.45 1.44 20160910 043630 7.22 1.41 20160910 043631 7.03 1.40 20160910 043632 6.86 1.38 20160910 043633 6.70 1.36 20160910 043634 6.57 1.35 20160910 043635 6.44 1.34 20160910 043636 6.35 1.33 20160910 043637 6.29 1.32 20160910 043638 6.15 1.31 20160910 043639 5.85 1.31 20160910 043640 5.53 1.31 20160910 043641 5.24 1.30 20160910 043642 4.99 1.30 20160910 043643 4.75 1.29 20160910 043644 4.54 1.28 20160910 043645 4.39 1.27 20160910 043646 4.23 1.25 20160910 043647 4.07 1.23 20160910 043648 3.99 1.22 20160910 043649 4.11 1.21 20160910 043650 4.20 1.20 20160910 043651 4.26 1.18 20160910 043652 4.33 1.17 20160910 043653 4.37 1.16 20160910 043654 4.40 1.15 20160910 043655 4.42 1.14 20160910 043656 4.42 1.13 20160910 043657 4.39 1.11 20160910 043658 4.37 1.10 20160910 043659 4.32 1.09 20160910 043700 4.28 1.08 20160910 043701 4.29 1.08 20160910 043702 4.32 1.08 20160910 043703 4.35 1.08 20160910 043704 4.35 1.09 20160910 043705 4.35 1.09 20160910 043706 4.33 1.10 20160910 043707 4.29 1.11 20160910 043708 4.24 1.12 20160910 043709 4.30 1.14 20160910 043710 4.51 1.16 20160910 043712 4.77 1.17 20160910 043713 5.05 1.19 20160910 043714 5.37 1.20 20160910 043715 5.64 1.21 20160910 043716 6.02 1.22 20160910 043717 6.38 1.22 20160910 043718 6.81 1.23 20160910 043719 7.21 1.23 20160910 043720 7.60 1.23 20160910 043721 7.66 1.23 20160910 043722 7.68 1.23 20160910 043723 7.70 1.23 20160910 043724 7.72 1.23 20160910 043725 7.79 1.23 20160910 043726 7.85 1.23 20160910 043727 7.96 1.23 20160910 043728 8.06 1.23 20160910 043729 8.21 1.23 20160910 043730 8.34 1.23 20160910 043731 8.34 1.22 20160910 043732 8.24 1.21 20160910 043733 8.13 1.20 20160910 043734 8.07 1.19 20160910 043736 8.02 1.15 20160910 043737 8.07 1.14 20160910 043738 8.10 1.12 20160910 043739 8.21 1.09 20160910 043740 8.32 1.07 20160910 043741 8.36 1.05 20160910 043742 8.31 1.05 20160910 043743 8.07 1.05 20160910 043744 7.90 1.05 20160910 043745 7.63 1.05 20160910 043746 7.43 1.05 20160910 043748 6.99 1.05 20160910 043749 6.74 1.05 20160910 043750 6.47 1.05 20160910 043751 6.21 1.05 20160910 043752 6.39 1.06 20160910 043753 6.61 1.07 20160910 043754 6.88 1.09 20160910 043755 7.12 1.10 20160910 043756 7.29 1.12 20160910 043757 7.50 1.14 20160910 043758 7.69 1.16 20160910 043759 7.81 1.18 20160910 043800 7.96 1.20 20160910 043801 8.08 1.19 20160910 043803 8.10 1.19 20160910 043804 8.03 1.18 20160910 043805 7.98 1.17 20160910 043806 7.92 1.17 20160910 043807 7.91 1.17 20160910 043808 7.89 1.17 20160910 043809 7.87 1.19 20160910 043810 7.88 1.20 20160910 043811 7.90 1.21 20160910 043812 7.92 1.24 20160910 043813 7.96 1.26 20160910 043814 7.23 1.26 20160910 043815 6.55 1.25 20160910 043816 6.04 1.24 20160910 043817 5.47 1.22 20160910 043818 4.98 1.20 20160910 043819 4.58 1.17 20160910 043820 4.46 1.16 20160910 043821 4.53 1.16 20160910 043822 4.84 1.15 20160910 043823 5.26 1.15 20160910 043824 5.62 1.16 20160910 043825 5.75 1.18 20160910 043826 5.86 1.20 20160910 043827 5.87 1.21 20160910 043828 5.91 1.22 20160910 043829 5.94 1.22 20160910 043830 5.89 1.22 20160910 043831 5.81 1.21 20160910 043832 5.66 1.20 20160910 043833 5.54 1.19 20160910 043834 5.33 1.17 20160910 043835 5.27 1.18 20160910 043836 5.20 1.19 20160910 043837 5.13 1.20 20160910 043838 5.12 1.22 20160910 043839 5.14 1.23 20160910 043840 5.16 1.25 20160910 043841 5.18 1.26 20160910 043842 5.21 1.27 20160910 043843 5.24 1.27 20160910 043844 5.28 1.28 20160910 043845 5.44 1.28 20160910 043846 5.74 1.28 20160910 043847 6.05 1.29 20160910 043848 6.35 1.30 20160910 043849 6.60 1.30 20160910 043850 6.88 1.31 20160910 043851 7.15 1.33 20160910 043853 7.39 1.35 20160910 043854 7.59 1.36 20160910 043855 7.82 1.38 20160910 043856 8.03 1.40 20160910 043857 8.10 1.42 20160910 043858 8.19 1.43 20160910 043859 8.37 1.44 20160910 043900 8.59 1.46 20160910 043901 8.86 1.48 20160910 043902 9.14 1.49 20160910 043903 9.51 1.50 20160910 043904 9.93 1.52 20160910 043905 10.33 1.53 20160910 043906 10.84 1.55 20160910 043907 11.10 1.55 20160910 043908 10.93 1.55 20160910 043909 10.77 1.54 20160910 043910 10.58 1.54 20160910 043911 10.39 1.54 20160910 043912 10.19 1.55 20160910 043913 10.05 1.55 20160910 043914 9.81 1.56 20160910 043915 9.61 1.56 20160910 043916 9.53 1.57 20160910 043917 9.48 1.59 20160910 043918 9.43 1.60 20160910 043919 9.36 1.62 20160910 043920 9.31 1.63 20160910 043921 9.21 1.65 20160910 043922 9.11 1.66 20160910 043923 9.00 1.68 20160910 043924 8.88 1.69 20160910 043925 8.75 1.71 20160910 043926 8.61 1.72 20160910 043927 8.49 1.74 20160910 043928 8.39 1.75 20160910 043929 8.49 1.75 20160910 043930 8.56 1.75 20160910 043931 8.68 1.75 20160910 043932 8.82 1.75 20160910 043933 8.94 1.76 20160910 043934 9.03 1.77 20160910 043935 9.10 1.78 20160910 043936 9.16 1.79 20160910 043937 9.20 1.81 20160910 043938 9.23 1.83 20160910 043939 9.38 1.87 20160910 043940 9.58 1.91 20160910 043941 9.84 1.97 20160910 043942 10.09 2.02 20160910 043944 10.35 2.07 20160910 043945 10.55 2.10 20160910 043946 10.80 2.15 20160910 043947 11.05 2.19 20160910 043948 11.22 2.22 20160910 043949 11.35 2.25 20160910 043950 11.46 2.29 20160910 043951 11.41 2.30 20160910 043952 11.38 2.32 20160910 043953 11.38 2.33 20160910 043954 11.39 2.34 20160910 043955 11.44 2.36 20160910 043956 11.52 2.38 20160910 043957 11.59 2.39 20160910 043958 11.71 2.40 20160910 043959 11.86 2.42 20160910 044000 12.00 2.43 20160910 044001 12.12 2.44 20160910 044002 11.96 2.45 20160910 044003 11.87 2.46 20160910 044004 11.84 2.47 20160910 044005 11.74 2.48 20160910 044006 11.68 2.49 20160910 044007 11.67 2.50 20160910 044008 11.72 2.51 20160910 044009 11.81 2.52 20160910 044010 11.90 2.53 20160910 044011 12.05 2.54 20160910 044012 12.31 2.56 20160910 044013 12.61 2.58 20160910 044014 13.03 2.61 20160910 044015 13.41 2.64 20160910 044016 13.92 2.67 20160910 044017 14.48 2.70 20160910 044018 15.02 2.72 20160910 044019 15.69 2.75 20160910 044020 16.41 2.79 20160910 044021 17.07 2.84 20160910 044022 17.86 2.89 20160910 044023 20.28 3.02 20160910 044024 22.55 3.13 20160910 044025 25.37 3.27 20160910 044026 28.18 3.41 20160910 044027 30.44 3.53 20160910 044028 33.17 3.67 20160910 044029 35.85 3.81 20160910 044030 37.94 3.92 20160910 044031 40.46 4.07 20160910 044032 42.94 4.21 20160910 044034 44.84 4.33 20160910 044035 44.76 4.29 20160910 044036 44.71 4.26 20160910 044037 44.78 4.18 20160910 044038 45.06 4.10 20160910 044039 45.31 4.03 20160910 044040 45.99 3.95 20160910 044041 46.86 3.87 20160910 044042 47.64 3.80 20160910 044043 48.77 3.71 20160910 044044 49.80 3.64 20160910 044045 50.12 3.56 20160910 044046 46.06 3.51 20160910 044047 42.88 3.47 20160910 044048 39.00 3.42 20160910 044049 35.23 3.39 20160910 044050 32.29 3.36 20160910 044051 28.72 3.33 20160910 044052 26.00 3.31 20160910 044053 22.64 3.27 20160910 044054 19.51 3.23 20160910 044055 17.17 3.19 20160910 044056 15.69 3.15 20160910 044057 16.07 3.11 20160910 044058 16.36 3.08 20160910 044059 16.65 3.05 20160910 044100 16.94 3.03 20160910 044101 17.18 3.02 20160910 044102 17.42 3.00 20160910 044103 17.58 3.00 20160910 044104 17.73 2.99 20160910 044105 17.85 2.99 20160910 044106 17.93 3.00 20160910 044107 18.03 2.99 20160910 044108 17.99 2.97 20160910 044109 17.93 2.95 20160910 044110 17.87 2.92 20160910 044111 17.78 2.89 20160910 044112 17.64 2.86 20160910 044113 17.53 2.83 20160910 044114 17.40 2.80 20160910 044115 17.27 2.77 20160910 044116 17.10 2.72 20160910 044117 16.94 2.69 20160910 044118 16.96 2.66 20160910 044119 17.09 2.65 20160910 044120 17.22 2.64 20160910 044121 17.30 2.65 20160910 044122 17.39 2.67 20160910 044123 17.50 2.69 20160910 044125 17.63 2.71 20160910 044126 17.80 2.73 20160910 044127 17.96 2.74 20160910 044128 18.15 2.75 20160910 044129 18.35 2.76 20160910 044130 18.84 2.76 20160910 044131 19.49 2.74 20160910 044132 20.03 2.74 20160910 044133 20.64 2.72 20160910 044134 21.26 2.70 20160910 044135 21.74 2.68 20160910 044136 22.36 2.66 20160910 044137 22.98 2.65 20160910 044138 23.66 2.63 20160910 044139 24.31 2.62 20160910 044140 25.10 2.61 20160910 044141 25.80 2.62 20160910 044142 26.71 2.63 20160910 044143 27.62 2.64 20160910 044144 28.32 2.65 20160910 044145 29.19 2.65 20160910 044146 29.87 2.66 20160910 044147 30.71 2.66 20160910 044148 31.40 2.66 20160910 044149 32.16 2.65 20160910 044150 32.67 2.65 20160910 044151 33.24 2.64 20160910 044152 33.54 2.64 20160910 044153 33.82 2.66 20160910 044154 33.99 2.67 20160910 044155 34.19 2.68 20160910 044156 34.39 2.69 20160910 044157 34.47 2.70 20160910 044158 34.57 2.72 20160910 044159 34.63 2.73 20160910 044200 34.66 2.74 20160910 044201 34.61 2.75 20160910 044202 34.56 2.76 20160910 044203 34.47 2.78 20160910 044204 34.52 2.80 20160910 044205 34.59 2.81 20160910 044206 34.68 2.82 20160910 044207 34.79 2.84 20160910 044208 34.89 2.86 20160910 044209 35.03 2.87 20160910 044210 35.20 2.89 20160910 044211 35.38 2.90 20160910 044212 35.56 2.92 20160910 044213 35.78 2.93 20160910 044214 35.83 2.93 20160910 044216 35.78 2.93 20160910 044217 35.72 2.93 20160910 044218 35.83 2.94 20160910 044219 35.84 2.94 20160910 044220 35.98 2.94 20160910 044221 36.10 2.94 20160910 044222 36.28 2.93 20160910 044223 36.43 2.93 20160910 044224 36.64 2.91 20160910 044225 36.84 2.90 20160910 044226 36.82 2.89 20160910 044227 36.36 2.88 20160910 044228 35.96 2.88 20160910 044229 35.45 2.88 20160910 044230 35.07 2.88 20160910 044231 34.47 2.89 20160910 044232 33.99 2.90 20160910 044233 33.46 2.91 20160910 044234 32.74 2.92 20160910 044235 32.14 2.93 20160910 044236 31.33 2.93 20160910 044237 30.66 2.93 20160910 044238 29.84 2.94 20160910 044239 29.21 2.95 20160910 044240 28.47 2.97 20160910 044241 27.92 2.98 20160910 044242 27.30 2.99 20160910 044243 26.84 2.99 20160910 044244 26.26 2.99 20160910 044245 25.81 2.98 20160910 044246 25.37 2.98 20160910 044247 24.90 2.98 20160910 044248 24.56 2.97 20160910 044249 24.47 2.99 20160910 044250 24.44 3.00 20160910 044251 24.48 3.02 20160910 044252 24.56 3.03 20160910 044253 24.68 3.04 20160910 044254 24.90 3.05 20160910 044255 25.15 3.06 20160910 044256 25.58 3.09 20160910 044257 26.03 3.12 20160910 044258 26.67 3.15 20160910 044259 27.30 3.18 20160910 044300 27.73 3.22 20160910 044301 28.07 3.27 20160910 044302 28.33 3.31 20160910 044303 28.61 3.36 20160910 044304 28.79 3.40 20160910 044306 28.95 3.44 20160910 044307 29.04 3.47 20160910 044308 29.08 3.50 20160910 044309 29.08 3.54 20160910 044310 29.14 3.58 20160910 044311 29.31 3.62 20160910 044312 29.39 3.67 20160910 044313 29.37 3.72 20160910 044314 29.35 3.78 20160910 044315 29.39 3.82 20160910 044316 29.40 3.88 20160910 044317 29.44 3.93 20160910 044318 29.49 3.98 20160910 044319 29.57 4.05 20160910 044320 29.49 4.09 20160910 044321 29.25 4.13 20160910 044322 28.98 4.17 20160910 044323 28.76 4.20 20160910 044324 28.35 4.21 20160910 044325 28.04 4.22 20160910 044326 27.77 4.23 20160910 044327 27.55 4.26 20160910 044328 27.42 4.27 20160910 044329 27.33 4.30 20160910 044330 27.32 4.33 20160910 044331 27.36 4.36 20160910 044332 27.26 4.37 20160910 044333 27.16 4.37 20160910 044334 27.06 4.37 20160910 044335 26.88 4.37 20160910 044336 26.65 4.35 20160910 044337 26.42 4.33 20160910 044338 26.21 4.33 20160910 044339 26.03 4.33 20160910 044340 25.90 4.33 20160910 044341 25.76 4.35 20160910 044342 25.67 4.36 20160910 044343 25.62 4.38 20160910 044344 25.63 4.40 20160910 044345 25.67 4.42 20160910 044346 25.74 4.44 20160910 044347 25.63 4.40 20160910 044348 25.57 4.37 20160910 044349 25.50 4.34 20160910 044350 25.42 4.31 20160910 044351 25.35 4.28 20160910 044352 25.31 4.25 20160910 044353 25.21 4.21 20160910 044354 25.12 4.18 20160910 044355 24.99 4.16 20160910 044357 24.91 4.12 20160910 044358 24.92 4.09 20160910 044359 24.83 4.04 20160910 044400 24.55 3.95 20160910 044401 24.33 3.88 20160910 044402 24.13 3.80 20160910 044403 23.93 3.73 20160910 044404 23.63 3.64 20160910 044405 23.43 3.57 20160910 044406 23.15 3.49 20160910 044407 22.72 3.40 20160910 044408 22.37 3.33 20160910 044409 22.03 3.25 20160910 044410 21.69 3.18 20160910 044411 21.34 3.11 20160910 044412 21.09 3.07 20160910 044413 20.86 3.02 20160910 044414 20.61 2.97 20160910 044415 20.44 2.93 20160910 044416 20.29 2.90 20160910 044417 20.20 2.85 20160910 044418 20.04 2.80 20160910 044419 19.88 2.76 20160910 044420 19.67 2.71 20160910 044421 19.44 2.67 20160910 044422 19.07 2.61 20160910 044423 18.76 2.56 20160910 044424 18.45 2.50 20160910 044425 18.16 2.45 20160910 044426 17.82 2.38 20160910 044427 17.66 2.32 20160910 044428 17.61 2.25 20160910 044429 17.53 2.19 20160910 044430 17.28 2.13 20160910 044431 17.12 2.07 20160910 044432 16.92 2.02 20160910 044433 16.69 1.97 20160910 044434 16.32 1.91 20160910 044435 16.03 1.85 20160910 044436 15.69 1.79 20160910 044437 15.36 1.74 20160910 044438 15.17 1.69 20160910 044439 14.82 1.64 20160910 044440 14.62 1.59 20160910 044441 14.43 1.55 20160910 044442 14.23 1.51 20160910 044443 14.02 1.48 20160910 044444 13.70 1.44 20160910 044445 13.49 1.41 20160910 044446 13.38 1.38 20160910 044448 13.38 1.34 20160910 044449 13.32 1.29 20160910 044450 13.15 1.24 20160910 044451 13.01 1.19 20160910 044452 12.83 1.15 20160910 044453 12.62 1.11 20160910 044454 12.35 1.08 20160910 044455 11.94 1.04 20160910 044456 11.59 1.01 20160910 044457 11.19 0.98 20160910 044458 10.77 0.96 20160910 044459 10.47 0.94 20160910 044500 10.22 0.92 20160910 044501 9.88 0.90 20160910 044502 9.66 0.88 20160910 044503 9.42 0.86 20160910 044504 9.19 0.85 20160910 044505 8.96 0.83 20160910 044506 8.74 0.81 20160910 044507 8.52 0.79 20160910 044508 8.34 0.78 20160910 044509 8.25 0.78 20160910 044510 8.15 0.78 20160910 044511 8.07 0.79 20160910 044512 8.05 0.80 20160910 044513 7.97 0.81 20160910 044514 7.85 0.81 20160910 044515 7.72 0.82 20160910 044516 7.50 0.81 20160910 044517 7.31 0.81 20160910 044518 7.06 0.80 20160910 044519 6.83 0.80 20160910 044520 6.58 0.81 20160910 044521 6.33 0.81 20160910 044522 6.10 0.82 20160910 044523 5.85 0.84 20160910 044524 5.59 0.87 20160910 044525 5.39 0.91 20160910 044526 5.08 0.95 20160910 044527 4.94 1.00 20160910 044528 4.75 1.05 20160910 044529 4.55 1.09 20160910 044530 4.37 1.13 20160910 044531 4.14 1.17 20160910 044532 3.94 1.21 20160910 044533 3.72 1.23 20160910 044534 3.54 1.26 20160910 044535 3.37 1.28 20160910 044536 3.23 1.29 20160910 044538 3.10 1.31 20160910 044539 3.05 1.33 20160910 044540 3.00 1.35 20160910 044541 3.04 1.39 20160910 044542 3.07 1.43 20160910 044543 3.24 1.48 20160910 044545 3.75 1.59 20160910 044546 3.93 1.65 20160910 044547 3.96 1.69 20160910 044548 3.98 1.75 20160910 044549 4.01 1.85 20160910 044550 4.08 1.95 20160910 044551 4.14 2.06 20160910 044552 4.24 2.17 20160910 044553 4.37 2.27 20160910 044554 4.52 2.38 20160910 044555 4.81 2.48 20160910 044556 5.16 2.57 20160910 044557 5.54 2.66 20160910 044558 5.94 2.75 20160910 044559 6.36 2.83 20160910 044600 6.80 2.91 20160910 044601 7.34 2.99 20160910 044602 8.17 3.10 20160910 044603 9.04 3.21 20160910 044604 9.86 3.35 20160910 044605 10.68 3.47 20160910 044606 11.47 3.60 20160910 044607 12.22 3.72 20160910 044608 12.96 3.83 20160910 044609 13.66 3.94 20160910 044610 14.13 4.02 20160910 044611 14.79 4.11 20160910 044612 15.49 4.20 20160910 044613 16.26 4.30 20160910 044614 16.99 4.39 20160910 044615 17.64 4.47 20160910 044616 18.28 4.55 20160910 044618 19.48 4.72 20160910 044619 20.04 4.80 20160910 044620 20.58 4.88 20160910 044621 20.87 4.93 20160910 044623 21.37 5.02 20160910 044624 21.43 5.05 20160910 044625 21.60 5.08 20160910 044626 21.75 5.12 20160910 044627 21.64 5.13 20160910 044629 21.39 5.14 20160910 044630 21.23 5.17 20160910 044631 21.08 5.20 20160910 044632 20.94 5.24 20160910 044633 20.82 5.27 20160910 044634 20.63 5.30 20160910 044635 20.51 5.34 20160910 044636 20.35 5.38 20160910 044637 20.25 5.41 20160910 044638 20.24 5.43 20160910 044639 20.31 5.45 20160910 044640 20.40 5.46 20160910 044641 19.86 5.45 20160910 044642 19.23 5.44 20160910 044643 18.58 5.44 20160910 044644 17.90 5.44 20160910 044645 17.14 5.44 20160910 044646 16.55 5.45 20160910 044647 16.04 5.47 20160910 044648 15.65 5.50 20160910 044649 15.20 5.51 20160910 044651 14.38 5.55 20160910 044652 14.02 5.57 20160910 044653 13.77 5.59 20160910 044655 13.40 5.59 20160910 044656 13.31 5.58 20160910 044657 13.27 5.56 20160910 044658 13.22 5.55 20160910 044659 13.25 5.53 20160910 044700 13.30 5.50 20160910 044701 13.41 5.47 20160910 044702 13.42 5.49 20160910 044703 13.46 5.50 20160910 044704 13.44 5.51 20160910 044705 13.39 5.52 20160910 044706 13.31 5.52 20160910 044707 13.49 5.53 20160910 044708 13.97 5.54 20160910 044709 14.40 5.54 20160910 044710 14.63 5.53 20160910 044711 14.99 5.53 20160910 044712 15.27 5.54 20160910 044713 15.50 5.54 20160910 044714 15.59 5.55 20160910 044715 15.73 5.57 20160910 044716 15.81 5.59 20160910 044717 16.07 5.59 20160910 044719 16.19 5.59 20160910 044720 16.40 5.60 20160910 044721 16.71 5.60 20160910 044722 17.17 5.60 20160910 044723 17.86 5.60 20160910 044724 18.60 5.60 20160910 044725 19.27 5.60 20160910 044726 20.27 5.60 20160910 044727 21.25 5.61 20160910 044728 22.00 5.62 20160910 044729 22.98 5.65 20160910 044730 23.96 5.68 20160910 044731 24.72 5.71 20160910 044732 25.76 5.76 20160910 044733 26.95 5.79 20160910 044734 27.96 5.82 20160910 044735 28.43 5.82 20160910 044736 28.09 5.81 20160910 044737 27.92 5.80 20160910 044738 27.59 5.78 20160910 044739 27.38 5.77 20160910 044740 26.71 5.76 20160910 044741 26.02 5.75 20160910 044742 25.49 5.75 20160910 044743 24.79 5.73 20160910 044744 24.25 5.71 20160910 044745 23.55 5.69 20160910 044746 22.89 5.66 20160910 044748 22.47 5.59 20160910 044749 22.90 5.56 20160910 044750 23.68 5.52 20160910 044751 24.39 5.49 20160910 044752 25.28 5.46 20160910 044754 26.43 5.39 20160910 044755 26.96 5.36 20160910 044756 27.42 5.33 20160910 044757 28.08 5.29 20160910 044758 28.64 5.27 20160910 044759 29.46 5.23 20160910 044800 30.02 5.21 20160910 044801 30.47 5.20 20160910 044802 30.74 5.20 20160910 044803 31.45 5.21 20160910 044804 32.22 5.24 20160910 044805 33.54 5.29 20160910 044806 34.75 5.33 20160910 044807 36.15 5.37 20160910 044808 36.92 5.39 20160910 044810 38.17 5.42 20160910 044811 39.16 5.45 20160910 044812 40.69 5.48 20160910 044813 41.89 5.51 20160910 044814 43.68 5.56 20160910 044815 43.90 5.58 20160910 044816 44.20 5.61 20160910 044817 44.18 5.62 20160910 044818 43.90 5.63 20160910 044819 42.54 5.62 20160910 044820 41.38 5.60 20160910 044821 40.24 5.59 20160910 044822 38.82 5.58 20160910 044823 38.07 5.56 20160910 044824 36.85 5.54 20160910 044825 35.80 5.51 20160910 044826 35.64 5.49 20160910 044827 35.61 5.46 20160910 044828 35.66 5.37 20160910 044829 34.91 5.28 20160910 044830 34.15 5.18 20160910 044831 33.98 5.08 20160910 044832 33.27 4.97 20160910 044833 32.35 4.86 20160910 044834 31.27 4.76 20160910 044835 30.80 4.70 20160910 044836 30.39 4.63 20160910 044837 30.02 4.55 20160910 044838 29.76 4.48 20160910 044839 29.52 4.40 20160910 044840 29.35 4.31 20160910 044841 28.62 4.27 20160910 044842 27.97 4.22 20160910 044843 27.44 4.17 20160910 044844 26.94 4.13 20160910 044845 26.51 4.09 20160910 044846 26.19 4.03 20160910 044847 25.86 3.99 20160910 044848 25.16 3.96 20160910 044849 23.80 3.92 20160910 044850 22.12 3.87 20160910 044851 20.66 3.84 20160910 044852 19.14 3.80 20160910 044853 17.55 3.79 20160910 044854 15.67 3.77 20160910 044855 14.06 3.77 20160910 044856 12.66 3.77 20160910 044857 11.46 3.77 20160910 044858 10.45 3.75 20160910 044859 10.28 3.75 20160910 044901 10.61 3.74 20160910 044902 11.22 3.74 20160910 044903 12.04 3.74 20160910 044904 13.23 3.74 20160910 044905 14.20 3.74 20160910 044906 14.94 3.73 20160910 044907 15.42 3.69 20160910 044908 15.81 3.66 20160910 044909 16.17 3.62 20160910 044910 16.34 3.59 20160910 044911 16.40 3.56 20160910 044912 16.17 3.52 20160910 044913 15.73 3.47 20160910 044914 15.34 3.43 20160910 044915 14.90 3.40 20160910 044916 14.53 3.35 20160910 044917 14.12 3.33 20160910 044918 13.64 3.30 20160910 044919 13.07 3.28 20160910 044920 12.58 3.26 20160910 044921 11.85 3.24 20160910 044922 11.16 3.22 20160910 044923 10.58 3.20 20160910 044924 10.02 3.24 20160910 044927 8.90 3.32 20160910 044928 8.61 3.35 20160910 044929 8.40 3.37 20160910 044930 8.53 3.34 20160910 044931 8.68 3.31 20160910 044932 8.85 3.27 20160910 044933 9.07 3.24 20160910 044934 9.36 3.21 20160910 044935 9.61 3.19 20160910 044936 9.74 3.19 20160910 044937 9.90 3.18 20160910 044938 9.98 3.17 20160910 044939 10.08 3.16 20160910 044940 10.16 3.15 20160910 044941 10.34 3.12 20160910 044942 10.57 3.08 20160910 044944 11.09 2.99 20160910 044945 11.36 2.95 20160910 044946 11.61 2.91 20160910 044947 11.52 2.89 20160910 044948 11.37 2.87 20160910 044949 11.18 2.86 20160910 044950 11.01 2.86 20160910 044951 10.72 2.85 20160910 044953 10.69 2.86 20160910 044954 10.88 2.86 20160910 044955 11.15 2.86 20160910 044956 11.40 2.85 20160910 044957 11.53 2.85 20160910 044958 11.38 2.86 20160910 044959 11.24 2.86 20160910 045002 11.03 2.87 20160910 045003 10.97 2.87 20160910 045004 11.11 2.84 20160910 045005 11.29 2.83 20160910 045006 11.42 2.82 20160910 045007 11.51 2.81 20160910 045008 11.60 2.82 20160910 045009 11.58 2.82 20160910 045010 11.56 2.82 20160910 045011 11.54 2.81 20160910 045012 11.58 2.81 20160910 045013 11.55 2.80 20160910 045014 11.50 2.80 20160910 045015 11.38 2.80 20160910 045016 11.25 2.78 20160910 045017 11.11 2.77 20160910 045018 11.01 2.76 20160910 045019 10.85 2.73 20160910 045020 10.69 2.72 20160910 045021 10.55 2.72 20160910 045022 10.29 2.71 20160910 045023 9.96 2.69 20160910 045024 9.68 2.69 20160910 045025 9.47 2.63 20160910 045026 9.30 2.56 20160910 045027 9.24 2.50 20160910 045028 9.13 2.41 20160910 045029 9.04 2.32 20160910 045030 9.09 2.25 20160910 045031 9.06 2.18 20160910 045032 9.20 2.18 20160910 045034 9.50 2.18 20160910 045035 9.43 2.15 20160910 045036 9.22 2.12 20160910 045037 8.98 2.10 20160910 045038 8.75 2.07 20160910 045039 8.46 2.06 20160910 045040 8.45 2.04 20160910 045041 8.57 2.03 20160910 045042 8.75 2.02 20160910 045043 8.98 2.02 20160910 045044 9.26 2.01 20160910 045045 9.39 2.04 20160910 045046 9.40 2.04 20160910 045047 9.39 2.07 20160910 045048 9.36 2.08 20160910 045049 9.30 2.11 20160910 045050 9.58 2.09 20160910 045100 5.33 1.81 20160910 045101 4.75 1.73 20160910 045102 4.39 1.65 20160910 045103 4.11 1.55 20160910 045104 3.99 1.46 20160910 045105 4.01 1.40 20160910 045106 4.19 1.42 20160910 045107 4.47 1.44 20160910 045108 4.72 1.45 20160910 045109 4.99 1.47 20160910 045110 5.40 1.47 20160910 045111 5.90 1.47 20160910 045112 6.42 1.47 20160910 045119 10.89 1.86 20160910 045120 11.79 1.98 20160910 045121 12.79 2.11 20160910 045122 13.89 2.26 20160910 045123 15.09 2.41 20160910 045124 16.11 2.58 20160910 045125 17.11 2.87 20160910 045126 18.02 3.15 20160910 045127 18.96 3.45 20160910 045128 19.95 3.77 20160910 045129 20.59 3.96 20160910 045130 21.08 4.12 20160910 045131 21.61 4.29 20160910 045132 21.90 4.42 20160910 045133 21.99 4.53 20160910 045134 21.37 4.63 20160910 045135 20.58 4.71 20160910 045136 19.58 4.75 20160910 045137 18.67 4.76 20160910 045138 18.56 4.84 20160910 045139 18.84 4.97 20160910 045140 19.15 5.11 20160910 045141 19.49 5.25 20160910 045143 19.88 5.39 20160910 045144 20.38 5.46 20160910 045145 20.84 5.53 20160910 045146 21.32 5.63 20160910 045147 21.72 5.73 20160910 045148 22.00 5.78 20160910 045149 22.20 5.83 20160910 045150 22.43 5.87 20160910 045151 22.61 5.92 20160910 045152 22.73 6.00 20160910 045153 22.56 6.09 20160910 045154 22.42 6.19 20160910 045155 22.30 6.30 20160910 045156 22.20 6.43 20160910 045157 22.07 6.50 20160910 045158 21.96 6.55 20160910 045159 21.90 6.60 20160910 045200 21.90 6.64 20160910 045201 22.12 6.70 20160910 045202 22.84 6.79 20160910 045203 23.40 6.87 20160910 045204 23.99 6.96 20160910 045205 24.49 7.04 20160910 045206 24.46 7.20 20160910 045207 24.44 7.34 20160910 045208 24.49 7.50 20160910 045209 24.57 7.65 20160910 045210 24.97 7.77 20160910 045211 25.53 7.85 20160910 045212 26.17 7.95 20160910 045213 26.76 8.03 20160910 045214 27.30 8.16 20160910 045215 27.40 8.31 20160910 045216 27.53 8.47 20160910 045217 27.62 8.62 20160910 045218 27.79 8.77 20160910 045219 28.26 8.89 20160910 045220 28.68 8.99 20160910 045221 29.10 9.10 20160910 045222 29.52 9.22 20160910 045223 29.68 9.29 20160910 045224 29.75 9.37 20160910 045225 29.80 9.44 20160910 045226 29.81 9.50 20160910 045227 29.91 9.59 20160910 045228 30.13 9.70 20160910 045229 30.34 9.79 20160910 045230 30.61 9.91 20160910 045231 30.82 10.00 20160910 045233 30.78 10.01 20160910 045234 30.73 10.02 20160910 045235 30.71 10.04 20160910 045236 30.68 10.06 20160910 045237 30.65 10.09 20160910 045238 30.65 10.13 20160910 045239 30.65 10.14 20160910 045240 30.70 10.18 20160910 045241 30.96 10.23 20160910 045242 31.33 10.31 20160910 045243 31.66 10.37 20160910 045244 31.99 10.42 20160910 045245 32.14 10.51 20160910 045246 32.12 10.57 20160910 045247 32.12 10.65 20160910 045248 32.10 10.71 20160910 045249 32.11 10.78 20160910 045250 32.08 10.82 20160910 045251 32.05 10.85 20160910 045252 32.05 10.90 20160910 045253 32.21 10.94 20160910 045254 32.73 11.01 20160910 045255 33.23 11.10 20160910 045256 33.70 11.17 20160910 045257 34.07 11.22 20160910 045258 34.06 11.24 20160910 045259 34.09 11.24 20160910 045300 34.14 11.25 20160910 045301 34.22 11.27 20160910 045302 33.87 11.27 20160910 045303 33.54 11.27 20160910 045304 33.21 11.28 20160910 045305 32.88 11.31 20160910 045306 32.79 11.22 20160910 045307 32.74 11.14 20160910 045308 32.72 11.05 20160910 045309 32.68 10.96 20160910 045310 32.37 10.97 20160910 045311 32.03 10.97 20160910 045312 31.65 10.97 20160910 045313 31.31 10.96 20160910 045314 31.02 10.87 20160910 045315 30.72 10.77 20160910 045316 30.52 10.69 20160910 045317 30.25 10.59 20160910 045318 30.19 10.54 20160910 045319 30.13 10.49 20160910 045320 30.05 10.44 20160910 045321 29.97 10.39 20160910 045322 29.67 10.33 20160910 045324 29.38 10.28 20160910 045325 29.06 10.22 20160910 045326 28.78 10.16 20160910 045327 28.71 10.09 20160910 045328 28.69 10.02 20160910 045329 28.66 9.94 20160910 045330 28.64 9.86 20160910 045331 28.52 9.77 20160910 045332 28.39 9.70 20160910 045333 28.23 9.61 20160910 045334 28.07 9.53 20160910 045335 28.21 9.43 20160910 045336 28.40 9.32 20160910 045337 28.60 9.22 20160910 045338 28.83 9.11 20160910 045339 28.47 8.99 20160910 045340 28.13 8.89 20160910 045341 27.76 8.77 20160910 045342 27.39 8.66 20160910 045343 27.47 8.60 20160910 045344 27.55 8.54 20160910 045345 27.59 8.46 20160910 045346 27.63 8.40 20160910 045347 27.28 8.26 20160910 045348 26.94 8.12 20160910 045349 26.64 7.98 20160910 045350 26.31 7.83 20160910 045351 26.27 7.76 20160910 045352 26.24 7.69 20160910 045353 26.20 7.61 20160910 045354 26.15 7.54 20160910 045355 26.16 7.46 20160910 045356 26.16 7.39 20160910 045357 26.14 7.31 20160910 045358 26.09 7.23 20160910 045359 26.00 7.11 20160910 045400 25.92 6.99 20160910 045401 25.82 6.87 20160910 045402 25.62 6.74 20160910 045403 25.30 6.61 20160910 045404 24.94 6.47 20160910 045405 24.62 6.35 20160910 045406 24.42 6.19 20160910 045407 24.31 6.01 20160910 045408 24.19 5.81 20160910 045409 24.06 5.60 20160910 045410 23.94 5.39 20160910 045411 23.84 5.13 20160910 045412 23.80 4.91 20160910 045414 23.76 4.65 20160910 045415 23.81 4.32 20160910 045416 23.88 3.91 20160910 045417 23.99 3.53 20160910 045418 24.11 3.15 20160910 045419 24.38 2.76 20160910 045420 24.70 2.41 20160910 045421 25.03 2.03 20160910 045422 25.32 1.70 20160910 045423 25.73 1.27 20160910 045424 26.15 0.85 20160910 045425 26.58 0.44 20160910 045426 26.99 0.01 20160910 045427 26.66 -0.33 20160910 045428 26.34 -0.67 20160910 045429 26.02 -1.02 20160910 045430 25.79 -1.34 20160910 045431 25.94 -1.58 20160910 045432 26.08 -1.82 20160910 045433 26.25 -2.05 20160910 045434 26.29 -2.22 20160910 045435 25.94 -2.26 20160910 045436 25.60 -2.29 20160910 045437 25.27 -2.33 20160910 045438 24.75 -2.30 20160910 045439 23.91 -2.19 20160910 045440 23.09 -2.08 20160910 045441 22.25 -1.94 20160910 045442 21.39 -1.77 20160910 045443 20.48 -1.54 20160910 045444 19.57 -1.31 20160910 045445 18.67 -1.08 20160910 045446 17.81 -0.84 20160910 045447 17.01 -0.60 20160910 045448 16.30 -0.33 20160910 045449 15.61 -0.09 20160910 045450 15.20 0.12 20160910 045451 14.85 0.32 20160910 045452 14.52 0.53 20160910 045453 14.20 0.74 20160910 045454 14.01 0.86 20160910 045455 13.85 0.99 20160910 045456 13.71 1.11 20160910 045457 13.66 1.22 20160910 045458 13.92 1.24 20160910 045459 14.18 1.27 20160910 045500 14.44 1.29 20160910 045501 14.81 1.30 20160910 045502 15.45 1.27 20160910 045503 16.03 1.25 20160910 045505 16.68 1.22 20160910 045506 17.20 1.15 20160910 045507 17.52 1.03 20160910 045508 17.84 0.91 20160910 045509 18.16 0.79 20160910 045510 18.75 0.74 20160910 045511 19.56 0.76 20160910 045646 3.28 0.37 20160910 045647 3.72 0.37 20160910 045648 4.45 0.37 20160910 045649 5.38 0.37 20160910 045650 5.94 0.41 20160910 045651 6.59 0.45 20160910 045652 7.40 0.49 20160910 045653 8.24 0.51 20160910 051624 30.62 1.41 20160910 051625 27.89 1.46 20160910 051626 25.31 1.51 20160910 051627 22.87 1.55 20160910 051628 20.58 1.59 20160910 051629 18.43 1.63 20160910 051630 16.78 1.67 20160910 051631 14.89 1.70 20160910 051632 13.15 1.74 20160910 051633 11.54 1.77 20160910 051635 10.78 1.79 20160910 051636 10.52 1.81 20160910 051637 10.29 1.82 20160910 051638 10.07 1.83 20160910 051639 9.88 1.84 20160910 051640 9.72 1.85 20160910 051641 9.60 1.86 20160910 051642 9.51 1.87 20160910 051643 9.46 1.88 20160910 051644 9.46 1.90 20160910 051645 9.42 1.91 20160910 051646 9.32 1.92 20160910 051647 9.20 1.93 20160910 051648 9.05 1.94 20160910 051649 8.69 1.95 20160910 051650 8.28 1.96 20160910 051651 7.88 1.96 20160910 051652 7.50 1.97 20160910 051653 7.13 1.97 20160910 051654 6.77 1.97 20160910 051655 6.51 1.97 20160910 051656 6.39 1.98 20160910 051657 6.32 1.98 20160910 051658 6.29 1.99 20160910 051659 6.30 1.99 20160910 051700 6.35 2.00 20160910 051703 6.70 2.01 20160910 051704 6.87 2.02 20160910 051705 7.06 2.03 20160910 051706 7.27 2.04 20160910 051707 7.53 2.06 20160910 051708 7.78 2.08 20160910 051709 8.11 2.10 20160910 051710 8.47 2.12 20160910 051711 8.85 2.14 20160910 051712 9.26 2.17 20160910 051713 9.69 2.19 20160910 051714 9.95 2.22 20160910 051715 10.16 2.25 20160910 051716 10.24 2.27 20160910 051717 10.32 2.29 20160910 051718 10.40 2.32 20160910 051719 10.47 2.34 20160910 051720 10.54 2.36 20160910 051721 10.60 2.38 20160910 051722 10.66 2.40 20160910 051723 10.70 2.42 20160910 051724 10.74 2.45 20160910 051726 10.69 2.46 20160910 051727 10.38 2.44 20160910 051728 10.11 2.43 20160910 051729 9.88 2.41 20160910 051730 9.69 2.40 20160910 051731 9.59 2.39 20160910 051732 9.48 2.37 20160910 051733 9.42 2.36 20160910 051734 9.40 2.34 20160910 051735 9.42 2.33 20160910 051736 9.48 2.31 20160910 051737 9.35 2.30 20160910 051738 9.20 2.28 20160910 051739 9.02 2.26 20160910 051740 8.69 2.24 20160910 051741 8.35 2.23 20160910 051742 8.05 2.22 20160910 051743 7.79 2.21 20160910 051744 7.56 2.20 20160910 051745 7.38 2.19 20160910 051746 7.24 2.18 20160910 051747 7.27 2.19 20160910 051748 7.32 2.20 20160910 051749 7.37 2.20 20160910 051750 7.42 2.21 20160910 051751 7.48 2.21 20160910 051752 7.54 2.20 20160910 051753 7.61 2.20 20160910 051754 7.68 2.19 20160910 051755 7.75 2.18 20160910 051756 7.83 2.17 20160910 051757 7.71 2.17 20160910 051758 7.55 2.17 20160910 051759 7.35 2.18 20160910 051800 7.19 2.19 20160910 051801 7.04 2.20 20160910 051802 6.90 2.21 20160910 051803 6.75 2.23 20160910 051804 6.62 2.24 20160910 051805 6.48 2.26 20160910 051806 6.35 2.27 20160910 051807 6.44 2.26 20160910 051808 6.58 2.25 20160910 051809 6.72 2.23 20160910 051810 6.86 2.22 20160910 051811 7.00 2.21 20160910 051812 7.14 2.20 20160910 051813 7.29 2.19 20160910 051814 7.37 2.18 20160910 051816 7.52 2.17 20160910 051817 7.67 2.17 20160910 051818 7.74 2.16 20160910 051819 7.80 2.16 20160910 051820 7.86 2.16 20160910 051821 7.92 2.15 20160910 051822 7.98 2.15 20160910 051823 8.04 2.14 20160910 051824 8.09 2.13 20160910 051825 8.15 2.12 20160910 051826 8.21 2.11 20160910 051827 8.22 2.09 20160910 051828 8.17 2.09 20160910 051829 8.09 2.09 20160910 051830 8.04 2.09 20160910 051831 7.94 2.09 20160910 051832 7.83 2.09 20160910 051833 7.72 2.10 20160910 051834 7.63 2.10 20160910 051835 7.56 2.10 20160910 051836 7.52 2.10 20160910 051837 7.42 2.10 20160910 051838 7.37 2.09 20160910 051839 7.30 2.08 20160910 051840 7.23 2.07 20160910 051841 7.16 2.06 20160910 051842 7.09 2.05 20160910 051843 7.02 2.05 20160910 051844 6.96 2.04 20160910 051845 6.90 2.04 20160910 051846 6.83 2.04 20160910 051847 6.70 2.03 20160910 051848 6.88 2.04 20160910 051849 7.21 2.06 20160910 051850 7.55 2.07 20160910 051851 7.90 2.09 20160910 051852 8.25 2.10 20160910 051853 8.62 2.11 20160910 051854 9.00 2.11 20160910 051855 9.39 2.12 20160910 051856 9.69 2.13 20160910 051857 10.10 2.13 20160910 051858 10.15 2.13 20160910 051859 9.81 2.13 20160910 051900 9.37 2.13 20160910 051901 8.97 2.14 20160910 051902 8.63 2.14 20160910 051903 8.33 2.14 20160910 051904 8.05 2.14 20160910 051905 7.84 2.14 20160910 051907 7.67 2.15 20160910 051908 7.55 2.15 20160910 051909 7.47 2.16 20160910 051910 7.43 2.17 20160910 051911 7.41 2.18 20160910 051912 7.41 2.20 20160910 051913 7.34 2.22 20160910 051914 7.37 2.23 20160910 051915 7.43 2.25 20160910 051916 7.53 2.27 20160910 051917 7.63 2.30 20160910 051918 7.75 2.32 20160910 051919 7.89 2.34 20160910 051920 8.01 2.33 20160910 051921 8.01 2.33 20160910 051922 8.12 2.32 20160910 051923 8.22 2.32 20160910 051924 8.31 2.31 20160910 051925 8.40 2.30 20160910 051926 8.48 2.29 20160910 051927 8.22 2.27 20160910 051928 8.03 2.26 20160910 051929 7.80 2.24 20160910 051930 7.62 2.22 20160910 051931 7.46 2.21 20160910 051932 7.32 2.19 20160910 051933 7.21 2.18 20160910 051934 7.11 2.17 20160910 051935 7.08 2.16 20160910 051936 7.03 2.15 20160910 051937 6.99 2.14 20160910 051938 6.98 2.14 20160910 051939 6.94 2.14 20160910 051940 6.84 2.14 20160910 051941 6.74 2.15 20160910 051942 6.66 2.15 20160910 051943 6.55 2.16 20160910 051944 6.42 2.16 20160910 051945 6.30 2.17 20160910 051946 6.18 2.17 20160910 051947 6.06 2.17 20160910 051948 5.99 2.18 20160910 051949 5.90 2.18 20160910 051950 5.85 2.19 20160910 051951 5.82 2.19 20160910 051952 5.82 2.20 20160910 051953 5.83 2.20 20160910 051954 5.85 2.21 20160910 051955 5.90 2.22 20160910 051957 5.95 2.22 20160910 051958 6.00 2.23 20160910 051959 6.05 2.23 20160910 052000 6.20 2.24 20160910 052001 6.50 2.24 20160910 052002 6.80 2.25 20160910 052003 7.10 2.26 20160910 052004 7.40 2.26 20160910 052005 7.71 2.27 20160910 052006 8.02 2.28 20160910 052007 8.33 2.28 20160910 052008 8.65 2.29 20160910 052009 8.97 2.30 20160910 052010 9.24 2.30 20160910 052011 9.45 2.31 20160910 052012 9.64 2.31 20160910 052013 9.83 2.32 20160910 052014 10.03 2.32 20160910 052015 10.22 2.32 20160910 052016 10.41 2.33 20160910 052017 10.60 2.33 20160910 052018 10.79 2.34 20160910 052019 10.99 2.34 20160910 052020 11.05 2.34 20160910 052021 10.87 2.32 20160910 052022 10.75 2.30 20160910 052023 10.66 2.27 20160910 052024 10.56 2.25 20160910 052025 10.41 2.23 20160910 052026 10.27 2.21 20160910 052027 10.11 2.19 20160910 052028 9.92 2.17 20160910 052029 9.72 2.16 20160910 052030 9.59 2.14 20160910 052031 9.61 2.14 20160910 052032 9.60 2.12 20160910 052033 9.57 2.11 20160910 052034 9.52 2.10 20160910 052035 9.45 2.08 20160910 052036 9.36 2.06 20160910 052037 9.29 2.05 20160910 052038 9.17 2.03 20160910 052039 9.03 2.01 20160910 052040 8.90 1.99 20160910 052041 8.83 1.97 20160910 052042 8.83 1.96 20160910 052043 8.78 1.95 20160910 052044 8.75 1.94 20160910 052045 8.73 1.93 20160910 052046 8.73 1.92 20160910 052048 8.78 1.92 20160910 052049 8.80 1.91 20160910 052050 8.84 1.91 20160910 052051 8.75 1.91 20160910 052052 8.51 1.90 20160910 052053 8.29 1.90 20160910 052054 8.12 1.89 20160910 052055 7.92 1.88 20160910 052056 7.73 1.87 20160910 052057 7.55 1.86 20160910 052058 7.39 1.84 20160910 052059 7.26 1.83 20160910 052100 7.11 1.81 20160910 052101 6.91 1.80 20160910 052102 6.63 1.80 20160910 052103 6.37 1.80 20160910 052104 6.16 1.80 20160910 052105 5.93 1.80 20160910 052106 5.73 1.80 20160910 052107 5.55 1.81 20160910 052108 5.40 1.81 20160910 052109 5.32 1.82 20160910 052110 5.22 1.83 20160910 052111 5.16 1.83 20160910 052112 5.10 1.82 20160910 052113 5.05 1.81 20160910 052114 5.05 1.81 20160910 052115 5.04 1.80 20160910 052116 5.05 1.79 20160910 052117 5.08 1.79 20160910 052118 5.12 1.78 20160910 052119 5.18 1.78 20160910 052120 5.28 1.78 20160910 052121 5.28 1.79 20160910 052122 5.18 1.81 20160910 052123 5.07 1.82 20160910 052124 4.97 1.84 20160910 052125 4.89 1.85 20160910 052126 4.79 1.86 20160910 052127 4.69 1.88 20160910 052128 4.59 1.88 20160910 052129 4.51 1.89 20160910 052130 4.42 1.90 20160910 052131 4.35 1.90 20160910 052132 4.36 1.90 20160910 052133 4.38 1.89 20160910 052134 4.43 1.89 20160910 052135 4.50 1.88 20160910 052136 4.59 1.88 20160910 052137 4.71 1.88 20160910 052139 4.86 1.87 20160910 052140 5.01 1.87 20160910 052141 5.23 1.86 20160910 052142 5.42 1.86 20160910 052143 5.53 1.87 20160910 052144 5.63 1.89 20160910 052145 5.69 1.90 20160910 052146 5.76 1.92 20160910 052147 5.82 1.93 20160910 052148 5.88 1.95 20160910 052149 5.96 1.97 20160910 052150 6.03 1.99 20160910 052151 6.14 2.01 20160910 052152 6.26 2.02 20160910 052153 6.38 2.03 20160910 052154 6.50 2.03 20160910 052155 6.59 2.04 20160910 052156 6.69 2.05 20160910 052157 6.79 2.06 20160910 052158 6.88 2.07 20160910 052159 6.96 2.08 20160910 052200 7.02 2.09 20160910 052201 7.09 2.11 20160910 052202 6.99 2.12 20160910 052203 6.64 2.14 20160910 052204 6.28 2.15 20160910 052205 5.91 2.16 20160910 052206 5.53 2.17 20160910 052207 5.15 2.18 20160910 052208 4.76 2.19 20160910 052209 4.38 2.19 20160910 052210 3.99 2.20 20160910 052211 3.61 2.20 20160910 052212 3.27 2.20 20160910 052213 2.97 2.19 20160910 052214 2.66 2.17 20160910 052215 2.30 2.15 20160910 052216 1.96 2.13 20160910 052217 1.68 2.10 20160910 052218 1.46 2.09 20160910 052219 1.30 2.07 20160910 052220 1.23 2.05 20160910 052221 1.24 2.03 20160910 052222 1.46 2.02 20160910 052223 1.84 2.01 20160910 052224 2.26 2.01 20160910 052225 2.68 2.01 20160910 052226 3.10 2.02 20160910 052227 3.51 2.03 20160910 052229 3.88 2.04 20160910 052230 4.29 2.06 20160910 052231 4.69 2.08 20160910 052232 5.09 2.10 20160910 052233 5.28 2.12 20160910 052234 5.22 2.13 20160910 052235 5.16 2.14 20160910 052236 5.09 2.15 20160910 052237 5.00 2.15 20160910 052238 4.88 2.14 20160910 052239 4.78 2.14 20160910 052240 4.66 2.12 20160910 052241 4.54 2.11 20160910 052242 4.40 2.09 20160910 052243 4.37 2.08 20160910 052244 4.52 2.10 20160910 052245 4.66 2.11 20160910 052246 4.79 2.12 20160910 052247 4.92 2.13 20160910 052248 5.03 2.14 20160910 052249 5.13 2.15 20160910 052250 5.22 2.16 20160910 052251 5.31 2.16 20160910 052252 5.40 2.17 20160910 052253 5.39 2.17 20160910 052254 5.27 2.16 20160910 052255 5.17 2.15 20160910 052256 5.08 2.14 20160910 052257 5.04 2.13 20160910 052258 5.00 2.13 20160910 052259 5.00 2.12 20160910 052300 5.03 2.11 20160910 052301 5.09 2.10 20160910 052302 5.19 2.10 20160910 052303 5.31 2.09 20160910 052304 5.44 2.07 20160910 052305 5.60 2.06 20160910 052306 5.75 2.06 20160910 052307 5.98 2.05 20160910 052308 6.24 2.04 20160910 052309 6.55 2.03 20160910 052310 6.80 2.03 20160910 052311 7.17 2.03 20160910 052312 7.46 2.03 20160910 052313 7.46 2.03 20160910 052314 7.18 2.03 20160910 052315 6.90 2.03 20160910 052316 6.63 2.03 20160910 052317 6.36 2.03 20160910 052318 6.10 2.03 20160910 052320 5.84 2.03 20160910 052321 5.57 2.03 20160910 052322 5.30 2.03 20160910 052323 5.04 2.04 20160910 052324 5.06 2.04 20160910 052325 5.49 2.04 20160910 052326 5.95 2.04 20160910 052327 6.42 2.04 20160910 052328 6.90 2.04 20160910 052329 7.39 2.04 20160910 052330 7.87 2.04 20160910 052331 8.38 2.04 20160910 052332 8.90 2.04 20160910 052333 9.44 2.04 20160910 052334 9.66 2.04 20160910 052335 9.38 2.04 20160910 052336 9.15 2.04 20160910 052337 8.94 2.05 20160910 052338 8.74 2.05 20160910 052339 8.49 2.05 20160910 052340 8.32 2.06 20160910 052341 8.11 2.06 20160910 052342 7.90 2.06 20160910 052343 7.71 2.06 20160910 052344 7.52 2.06 20160910 052345 7.37 2.07 20160910 052346 7.20 2.07 20160910 052347 7.00 2.07 20160910 052348 6.77 2.07 20160910 052349 6.52 2.08 20160910 052350 6.25 2.08 20160910 052351 5.95 2.08 20160910 052352 5.63 2.08 20160910 052353 5.31 2.09 20160910 052354 5.09 2.08 20160910 052355 5.09 2.07 20160910 052356 5.12 2.05 20160910 052357 5.17 2.04 20160910 052358 5.23 2.02 20160910 052359 5.31 2.01 20160910 052400 5.41 1.99 20160910 052401 5.52 1.98 20160910 052402 5.64 1.96 20160910 052403 5.74 1.94 20160910 052404 6.01 1.94 20160910 052405 6.50 1.97 20160910 052406 7.03 1.99 20160910 052407 7.59 2.01 20160910 052408 8.13 2.03 20160910 052410 8.68 2.05 20160910 052411 9.14 2.07 20160910 052412 9.54 2.09 20160910 052413 9.93 2.11 20160910 052414 10.25 2.12 20160910 052415 10.32 2.13 20160910 052416 10.07 2.13 20160910 052417 9.85 2.13 20160910 052418 9.68 2.14 20160910 052419 9.50 2.15 20160910 052420 9.35 2.15 20160910 052421 9.22 2.16 20160910 052422 9.12 2.17 20160910 052423 9.04 2.19 20160910 052424 8.98 2.20 20160910 052425 8.97 2.21 20160910 052426 9.03 2.21 20160910 052427 9.12 2.21 20160910 052428 9.21 2.21 20160910 052429 9.37 2.21 20160910 052430 9.56 2.22 20160910 052431 9.78 2.22 20160910 052433 10.23 2.23 20160910 052435 10.76 2.25 20160910 052436 10.82 2.24 20160910 052437 10.88 2.24 20160910 052438 10.68 2.22 20160910 052439 10.39 2.20 20160910 052440 10.11 2.18 20160910 052441 9.84 2.17 20160910 052442 9.59 2.16 20160910 052443 9.46 2.14 20160910 052444 9.23 2.13 20160910 052445 8.95 2.13 20160910 052446 8.61 2.13 20160910 052447 8.32 2.14 20160910 052448 8.13 2.14 20160910 052449 7.93 2.15 20160910 052450 7.77 2.15 20160910 052451 7.66 2.16 20160910 052452 7.60 2.16 20160910 052455 7.54 2.18 20160910 052456 7.30 2.18 20160910 052457 7.07 2.18 20160910 052458 6.83 2.18 20160910 052459 6.65 2.18 20160910 052501 6.49 2.18 20160910 052502 6.36 2.18 20160910 052503 6.27 2.18 20160910 052504 6.17 2.19 20160910 052505 6.16 2.19 20160910 052506 6.18 2.19 20160910 052507 6.05 2.19 20160910 052508 5.93 2.19 20160910 052509 5.85 2.19 20160910 052510 5.77 2.19 20160910 052511 5.72 2.19 20160910 052512 5.70 2.19 20160910 052513 5.73 2.19 20160910 052515 5.95 2.20 20160910 052516 6.11 2.20 20160910 052517 6.26 2.22 20160910 052518 6.40 2.23 20160910 052519 6.54 2.24 20160910 052520 6.69 2.25 20160910 052521 6.82 2.26 20160910 052522 6.94 2.27 20160910 052523 7.06 2.27 20160910 052524 7.17 2.28 20160910 052525 7.31 2.28 20160910 052526 7.52 2.28 20160910 052527 7.91 2.28 20160910 052529 8.82 2.27 20160910 052530 9.33 2.27 20160910 052531 9.85 2.28 20160910 052532 10.41 2.28 20160910 052533 10.99 2.28 20160910 052534 11.57 2.29 20160910 052535 12.14 2.29 20160910 052536 12.44 2.28 20160910 052537 12.37 2.27 20160910 052538 12.32 2.27 20160910 052539 12.28 2.26 20160910 052540 12.26 2.26 20160910 052541 12.26 2.26 20160910 052542 12.23 2.26 20160910 052543 12.25 2.27 20160910 052544 12.29 2.28 20160910 052545 12.34 2.29 20160910 052546 12.44 2.30 20160910 052547 12.57 2.29 20160910 052548 12.65 2.29 20160910 052549 12.76 2.29 20160910 052550 12.86 2.28 20160910 052552 12.95 2.28 20160910 052553 13.02 2.28 20160910 052554 13.06 2.27 20160910 052555 13.12 2.27 20160910 052556 13.16 2.27 20160910 052557 13.16 2.26 20160910 052558 13.11 2.26 20160910 052559 13.06 2.25 20160910 052600 12.99 2.25 20160910 052601 12.94 2.24 20160910 052602 12.90 2.23 20160910 052603 12.92 2.22 20160910 052604 12.99 2.21 20160910 052605 13.11 2.20 20160910 052606 13.20 2.19 20160910 052607 13.43 2.19 20160910 052608 13.69 2.21 20160910 052609 13.98 2.23 20160910 052610 14.28 2.25 20160910 052611 14.60 2.28 20160910 052612 14.94 2.30 20160910 052613 15.18 2.32 20160910 052614 15.54 2.35 20160910 052615 15.92 2.38 20160910 052616 16.31 2.41 20160910 052617 16.57 2.45 20160910 052618 16.60 2.49 20160910 052619 16.54 2.52 20160910 052620 16.54 2.56 20160910 052621 16.52 2.61 20160910 052622 16.47 2.65 20160910 052623 16.40 2.69 20160910 052624 16.31 2.73 20160910 052625 16.19 2.77 20160910 052626 15.98 2.81 20160910 052627 15.83 2.84 20160910 052628 15.67 2.86 20160910 052629 15.49 2.87 20160910 052630 15.03 2.86 20160910 052631 14.59 2.85 20160910 052632 14.25 2.84 20160910 052633 13.87 2.83 20160910 052634 13.51 2.82 20160910 052635 13.19 2.81 20160910 052636 12.89 2.80 20160910 052637 12.68 2.79 20160910 052638 12.69 2.76 20160910 052639 12.75 2.75 20160910 052640 12.77 2.73 20160910 052642 12.80 2.71 20160910 052643 12.82 2.69 20160910 052644 12.84 2.68 20160910 052645 12.87 2.66 20160910 052646 12.89 2.65 20160910 052647 12.91 2.64 20160910 052648 12.96 2.64 20160910 052649 12.89 2.65 20160910 052650 12.83 2.67 20160910 052651 12.77 2.68 20160910 052652 12.73 2.71 20160910 052653 12.70 2.73 20160910 052654 12.68 2.76 20160910 052655 12.70 2.79 20160910 052656 12.71 2.82 20160910 052657 12.73 2.86 20160910 052658 13.17 2.91 20160910 052659 14.06 2.96 20160910 052700 14.93 3.01 20160910 052701 15.77 3.06 20160910 052702 16.56 3.10 20160910 052703 17.25 3.14 20160910 052704 17.98 3.18 20160910 052705 18.66 3.23 20160910 052706 19.30 3.27 20160910 052707 19.88 3.31 20160910 052708 20.34 3.35 20160910 052709 20.44 3.38 20160910 052710 20.53 3.40 20160910 052711 20.60 3.42 20160910 052712 20.67 3.43 20160910 052713 20.72 3.44 20160910 052714 20.75 3.44 20160910 052715 20.78 3.44 20160910 052716 20.79 3.44 20160910 052717 20.80 3.43 20160910 052718 20.78 3.42 20160910 052719 20.66 3.43 20160910 052720 20.56 3.44 20160910 052721 20.48 3.46 20160910 052722 20.38 3.47 20160910 052723 20.29 3.48 20160910 052725 20.10 3.51 20160910 052726 20.00 3.52 20160910 052728 19.78 3.55 20160910 052729 19.67 3.55 20160910 052730 19.56 3.56 20160910 052731 19.47 3.56 20160910 052733 19.32 3.57 20160910 052734 19.17 3.57 20160910 052735 18.99 3.56 20160910 052736 18.80 3.56 20160910 052737 18.60 3.56 20160910 052738 18.38 3.55 20160910 052739 18.15 3.54 20160910 052740 17.98 3.54 20160910 052741 17.84 3.54 20160910 052742 17.79 3.54 20160910 052743 17.69 3.53 20160910 052744 17.61 3.53 20160910 052745 17.55 3.53 20160910 052746 17.51 3.52 20160910 052747 17.49 3.52 20160910 052748 17.50 3.52 20160910 052749 17.52 3.51 20160910 052750 17.52 3.52 20160910 052751 17.53 3.54 20160910 052752 17.58 3.55 20160910 052753 17.63 3.57 20160910 052754 17.69 3.59 20160910 052755 17.74 3.60 20160910 052756 17.81 3.62 20160910 052757 17.89 3.63 20160910 052758 17.98 3.65 20160910 052759 18.07 3.67 20160910 052800 18.12 3.67 20160910 052801 18.14 3.67 20160910 052802 18.14 3.67 20160910 052803 18.13 3.67 20160910 052804 18.09 3.66 20160910 052805 18.03 3.66 20160910 052806 17.95 3.66 20160910 052807 17.86 3.66 20160910 052808 17.74 3.66 20160910 052809 17.65 3.66 20160910 052810 17.49 3.64 20160910 052811 17.34 3.62 20160910 052812 17.19 3.59 20160910 052813 17.05 3.57 20160910 052814 16.92 3.54 20160910 052815 16.79 3.52 20160910 052816 16.66 3.49 20160910 052817 16.54 3.46 20160910 052818 16.39 3.43 20160910 052819 16.20 3.41 20160910 052820 15.98 3.38 20160910 052821 15.75 3.36 20160910 052822 15.55 3.34 20160910 052824 15.37 3.32 20160910 052825 15.18 3.29 20160910 052826 15.02 3.27 20160910 052827 14.86 3.25 20160910 052828 14.72 3.22 20160910 052829 14.59 3.20 20160910 052830 14.48 3.18 20160910 052831 14.43 3.17 20160910 052832 14.37 3.17 20160910 052833 14.33 3.18 20160910 052834 14.31 3.18 20160910 052835 14.30 3.19 20160910 052836 14.30 3.20 20160910 052837 14.32 3.21 20160910 052838 14.35 3.22 20160910 052839 14.40 3.23 20160910 052840 14.45 3.24 20160910 052841 14.38 3.24 20160910 052842 14.21 3.22 20160910 052843 14.05 3.19 20160910 052844 13.85 3.16 20160910 052845 13.63 3.12 20160910 052846 13.40 3.09 20160910 052847 13.14 3.06 20160910 052848 12.91 3.03 20160910 052849 12.62 3.00 20160910 052850 12.31 2.97 20160910 052851 12.05 2.94 20160910 052852 11.87 2.92 20160910 052853 11.66 2.91 20160910 052854 11.43 2.89 20160910 052855 11.16 2.88 20160910 052856 10.87 2.87 20160910 052857 10.55 2.86 20160910 052858 10.21 2.85 20160910 052859 9.84 2.84 20160910 052900 9.44 2.84 20160910 052901 9.14 2.85 20160910 052902 9.05 2.90 20160910 052903 9.00 2.94 20160910 052904 8.97 2.98 20160910 052905 8.98 3.02 20160910 052906 9.02 3.06 20160910 052907 9.08 3.10 20160910 052908 9.13 3.13 20160910 052909 9.52 3.17 20160910 052910 9.91 3.20 20160910 052911 10.25 3.21 20160910 052912 10.33 3.19 20160910 052914 10.39 3.17 20160910 052915 10.42 3.16 20160910 052916 10.42 3.14 20160910 052917 10.39 3.13 20160910 052918 10.33 3.11 20160910 052919 10.25 3.10 20160910 052920 10.14 3.09 20160910 052921 10.01 3.08 20160910 052922 9.91 3.08 20160910 052923 10.05 3.10 20160910 052924 10.18 3.12 20160910 052925 10.31 3.14 20160910 052926 10.43 3.16 20160910 052927 10.53 3.17 20160910 052928 10.64 3.19 20160910 052929 10.75 3.21 20160910 052930 10.86 3.23 20160910 052931 10.97 3.25 20160910 052932 11.07 3.27 20160910 052933 11.27 3.29 20160910 052934 11.49 3.31 20160910 052935 11.71 3.33 20160910 052936 11.94 3.34 20160910 052937 12.19 3.36 20160910 052938 12.44 3.38 20160910 052939 12.71 3.40 20160910 052940 12.99 3.42 20160910 052941 13.29 3.44 20160910 052942 13.59 3.46 20160910 052943 13.50 3.48 20160910 052944 13.38 3.52 20160910 052945 13.24 3.56 20160910 052946 13.09 3.59 20160910 052947 12.93 3.63 20160910 052948 12.76 3.66 20160910 052949 12.59 3.70 20160910 052950 12.40 3.74 20160910 052951 12.20 3.77 20160910 052952 11.98 3.81 20160910 052953 11.86 3.80 20160910 052954 11.78 3.79 20160910 052955 11.72 3.77 20160910 052956 11.66 3.75 20160910 052957 11.62 3.73 20160910 052958 11.61 3.71 20160910 052959 11.49 3.69 20160910 053000 11.37 3.67 20160910 053001 11.23 3.65 20160910 053002 11.02 3.63 20160910 053003 10.77 3.63 20160910 053005 10.48 3.63 20160910 053006 10.22 3.63 20160910 053007 9.99 3.63 20160910 053008 9.78 3.63 20160910 053009 9.59 3.63 20160910 053010 9.44 3.63 20160910 053011 9.30 3.63 20160910 053012 9.19 3.63 20160910 053013 9.12 3.64 20160910 053014 9.07 3.64 20160910 053015 9.04 3.64 20160910 053016 9.02 3.64 20160910 053017 9.02 3.64 20160910 053018 9.02 3.64 20160910 053019 9.04 3.65 20160910 053020 9.07 3.65 20160910 053021 9.11 3.65 20160910 053022 9.18 3.65 20160910 053023 9.22 3.65 20160910 053024 9.28 3.67 20160910 053025 9.37 3.71 20160910 053026 9.48 3.74 20160910 053027 9.58 3.78 20160910 053028 9.67 3.81 20160910 053029 9.74 3.83 20160910 053030 9.79 3.86 20160910 053031 9.84 3.88 20160910 053032 9.88 3.90 20160910 053033 9.91 3.91 20160910 053034 9.91 3.92 20160910 053035 9.80 3.92 20160910 053036 9.70 3.93 20160910 053037 9.58 3.93 20160910 053038 9.49 3.93 20160910 053039 9.40 3.94 20160910 053040 9.32 3.95 20160910 053041 9.24 3.96 20160910 053042 9.16 3.97 20160910 053043 9.08 3.98 20160910 053044 8.98 4.00 20160910 053045 9.13 4.00 20160910 053046 9.29 4.00 20160910 053047 9.48 4.00 20160910 053048 9.63 4.00 20160910 053049 9.82 4.00 20160910 053050 9.98 4.01 20160910 053051 10.15 4.02 20160910 053052 10.32 4.02 20160910 053053 10.48 4.03 20160910 053055 10.62 4.04 20160910 053056 10.66 4.05 20160910 053057 10.64 4.06 20160910 053058 10.64 4.07 20160910 053059 10.63 4.06 20160910 053100 10.61 4.06 20160910 053101 10.59 4.06 20160910 053102 10.53 4.05 20160910 053103 10.50 4.03 20160910 053104 10.47 4.02 20160910 053105 10.44 4.00 20160910 053106 10.24 3.98 20160910 053107 9.91 3.95 20160910 053108 9.65 3.92 20160910 053109 9.42 3.90 20160910 053110 9.23 3.87 20160910 053111 9.16 3.85 20160910 053112 9.12 3.83 20160910 053113 9.08 3.81 20160910 053114 9.07 3.78 20160910 053115 9.08 3.75 20160910 053116 8.82 3.68 20160910 053117 8.15 3.57 20160910 053118 7.46 3.45 20160910 053119 6.76 3.34 20160910 053120 6.19 3.25 20160910 053121 5.47 3.12 20160910 053122 4.79 3.01 20160910 053123 4.16 2.89 20160910 053124 3.62 2.77 20160910 053125 3.23 2.64 20160910 053126 2.88 2.53 20160910 053127 1.89 2.51 20160910 053128 0.90 2.48 20160910 053129 0.46 2.47 20160910 053130 1.32 2.45 20160910 053131 2.42 2.44 20160910 053132 3.59 2.44 20160910 053133 4.75 2.44 20160910 053134 5.89 2.45 20160910 053135 7.00 2.46 20160910 053136 8.08 2.47 20160910 053137 8.25 2.56 20160910 053138 8.47 2.64 20160910 053139 8.78 2.74 20160910 053140 9.17 2.83 20160910 053141 9.63 2.92 20160910 053142 10.17 3.02 20160910 053143 10.74 3.12 20160910 053144 11.36 3.21 20160910 053146 12.05 3.31 20160910 053147 12.76 3.40 20160910 053148 13.04 3.48 20160910 053149 13.27 3.58 20160910 053150 13.58 3.69 20160910 053151 13.89 3.79 20160910 053152 14.21 3.89 20160910 053153 14.61 4.00 20160910 053154 14.97 4.10 20160910 053155 15.35 4.20 20160910 053156 15.64 4.28 20160910 053157 15.97 4.37 20160910 053158 16.08 4.43 20160910 053159 15.85 4.42 20160910 053200 15.61 4.42 20160910 053201 15.37 4.41 20160910 053202 15.11 4.40 20160910 053203 14.85 4.39 20160910 053204 14.64 4.38 20160910 053205 14.37 4.36 20160910 053206 14.09 4.34 20160910 053207 13.83 4.33 20160910 053208 13.55 4.31 20160910 053209 13.22 4.28 20160910 053210 12.90 4.26 20160910 053211 12.62 4.24 20160910 053212 12.26 4.21 20160910 053213 11.91 4.19 20160910 053214 11.54 4.17 20160910 053215 11.15 4.14 20160910 053216 10.76 4.12 20160910 053217 10.37 4.10 20160910 053218 10.12 4.07 20160910 053219 9.93 4.04 20160910 053220 9.68 4.01 20160910 053221 9.47 3.97 20160910 053222 9.22 3.94 20160910 053223 8.98 3.91 20160910 053224 8.77 3.88 20160910 053225 8.53 3.85 20160910 053226 8.39 3.83 20160910 053227 8.15 3.81 20160910 053228 7.92 3.79 20160910 053229 7.93 3.78 20160910 053230 8.05 3.77 20160910 053231 8.17 3.77 20160910 053232 8.32 3.76 20160910 053233 8.43 3.75 20160910 053234 8.58 3.74 20160910 053235 8.70 3.72 20160910 053237 8.83 3.71 20160910 053238 8.99 3.69 20160910 053239 9.11 3.67 20160910 053240 8.95 3.64 20160910 053241 8.86 3.64 20160910 053242 8.79 3.65 20160910 053244 8.71 3.66 20160910 053245 8.71 3.67 20160910 053246 8.77 3.69 20160910 053247 8.83 3.70 20160910 053248 8.93 3.72 20160910 053249 9.08 3.75 20160910 053250 9.25 3.78 20160910 053251 9.57 3.81 20160910 053252 9.88 3.85 20160910 053253 10.20 3.89 20160910 053254 10.45 3.92 20160910 053255 10.77 3.96 20160910 053257 11.41 4.05 20160910 053258 11.72 4.10 20160910 053259 12.04 4.15 20160910 053300 12.29 4.19 20160910 053301 12.52 4.23 20160910 053302 12.66 4.26 20160910 053303 12.79 4.28 20160910 053304 12.93 4.31 20160910 053307 13.28 4.37 20160910 053308 13.40 4.39 20160910 053309 13.52 4.40 20160910 053310 13.63 4.42 20160910 053311 13.65 4.42 20160910 053313 13.38 4.39 20160910 053314 13.20 4.38 20160910 053315 13.02 4.37 20160910 053316 12.81 4.35 20160910 053317 12.60 4.34 20160910 053318 12.39 4.32 20160910 053319 12.15 4.31 20160910 053320 11.92 4.30 20160910 053321 11.80 4.30 20160910 053322 12.04 4.31 20160910 053323 12.19 4.32 20160910 053324 12.34 4.34 20160910 053325 12.44 4.35 20160910 053327 12.52 4.36 20160910 053328 12.56 4.37 20160910 053329 12.56 4.39 20160910 053330 12.54 4.40 20160910 053331 12.48 4.41 20160910 053332 12.39 4.42 20160910 053333 12.36 4.42 20160910 053334 12.43 4.40 20160910 053335 12.52 4.38 20160910 053336 12.60 4.36 20160910 053337 12.74 4.34 20160910 053338 12.89 4.31 20160910 053339 13.06 4.28 20160910 053340 13.25 4.25 20160910 053341 13.39 4.23 20160910 053342 13.51 4.21 20160910 053343 13.52 4.19 20160910 053344 13.23 4.19 20160910 053345 12.94 4.19 20160910 053346 12.72 4.19 20160910 053347 12.46 4.18 20160910 053348 12.22 4.18 20160910 053349 12.01 4.18 20160910 053350 11.80 4.18 20160910 053351 11.65 4.17 20160910 053352 11.48 4.17 20160910 053353 11.34 4.17 20160910 053354 11.39 4.17 20160910 053355 11.50 4.17 20160910 053356 11.59 4.17 20160910 053357 11.71 4.16 20160910 053358 11.84 4.16 20160910 053359 11.96 4.15 20160910 053400 12.05 4.14 20160910 053401 12.05 4.14 20160910 053402 12.01 4.14 20160910 053403 11.96 4.13 20160910 053404 11.94 4.13 20160910 053405 11.86 4.12 20160910 053406 11.81 4.11 20160910 053407 11.82 4.09 20160910 053408 11.82 4.06 20160910 053409 11.85 4.04 20160910 053410 11.92 4.01 20160910 053411 11.97 3.98 20160910 053412 12.07 3.94 20160910 053413 12.19 3.90 20160910 053414 12.33 3.85 20160910 053415 11.90 3.83 20160910 053416 11.35 3.81 20160910 053418 10.77 3.79 20160910 053419 10.17 3.77 20160910 053420 9.55 3.77 20160910 053421 8.95 3.77 20160910 053422 8.27 3.77 20160910 053423 7.65 3.77 20160910 053424 7.01 3.77 20160910 053425 6.39 3.77 20160910 053426 6.03 3.78 20160910 053427 5.71 3.80 20160910 053428 5.38 3.82 20160910 053429 5.05 3.84 20160910 053430 4.82 3.86 20160910 053431 4.53 3.88 20160910 053432 4.27 3.90 20160910 053433 4.12 3.92 20160910 053434 3.97 3.94 20160910 053435 3.91 3.96 20160910 053436 3.95 3.98 20160910 053437 4.27 4.01 20160910 053438 4.56 4.05 20160910 053439 4.84 4.08 20160910 053440 5.21 4.11 20160910 053441 5.59 4.14 20160910 053442 5.98 4.17 20160910 053443 6.30 4.19 20160910 053444 6.70 4.21 20160910 053445 7.11 4.24 20160910 053446 7.53 4.26 20160910 053447 7.77 4.26 20160910 053448 7.94 4.26 20160910 053449 8.11 4.26 20160910 053450 8.28 4.27 20160910 053451 8.42 4.27 20160910 053452 8.59 4.28 20160910 053453 8.76 4.29 20160910 053454 8.93 4.30 20160910 053455 9.06 4.31 20160910 053456 9.22 4.33 20160910 053457 9.38 4.35 20160910 053458 9.46 4.36 20160910 053459 9.53 4.38 20160910 053500 9.63 4.39 20160910 053501 9.74 4.41 20160910 053502 9.87 4.43 20160910 053503 9.99 4.44 20160910 053504 10.15 4.45 20160910 053505 10.33 4.47 20160910 053506 10.51 4.49 20160910 053508 10.67 4.50 20160910 053509 10.76 4.51 20160910 053510 10.66 4.50 20160910 053511 10.54 4.50 20160910 053513 10.24 4.50 20160910 053514 10.04 4.50 20160910 053515 9.83 4.50 20160910 053516 9.63 4.50 20160910 053517 9.36 4.50 20160910 053518 9.06 4.49 20160910 053519 8.79 4.49 20160910 053520 8.83 4.49 20160910 053521 9.00 4.49 20160910 053522 9.20 4.49 20160910 053523 9.38 4.49 20160910 053524 9.66 4.49 20160910 053525 9.98 4.49 20160910 053526 10.32 4.49 20160910 053527 10.61 4.49 20160910 053528 11.00 4.49 20160910 053529 11.43 4.49 20160910 053530 11.72 4.49 20160910 053531 11.79 4.49 20160910 053532 11.84 4.49 20160910 053533 11.85 4.49 20160910 053534 11.85 4.49 20160910 053535 11.84 4.49 20160910 053536 11.83 4.49 20160910 053537 11.81 4.49 20160910 053538 11.78 4.49 20160910 053539 11.75 4.49 20160910 053540 11.71 4.49 20160910 053541 11.57 4.49 20160910 053542 11.40 4.49 20160910 053543 11.25 4.49 20160910 053544 11.15 4.49 20160910 053545 11.06 4.49 20160910 053546 11.01 4.49 20160910 053547 11.00 4.49 20160910 053548 11.02 4.49 20160910 053549 11.04 4.49 20160910 053550 11.03 4.49 20160910 053551 11.00 4.49 20160910 053552 10.79 4.51 20160910 053553 10.62 4.52 20160910 053554 10.50 4.52 20160910 053555 10.37 4.53 20160910 053556 10.28 4.54 20160910 053557 10.22 4.54 20160910 053559 10.17 4.54 20160910 053600 10.15 4.54 20160910 053601 10.15 4.54 20160910 053602 10.17 4.53 20160910 053603 10.24 4.53 20160910 053604 10.34 4.54 20160910 053605 10.40 4.54 20160910 053606 10.43 4.55 20160910 053607 10.26 4.57 20160910 053608 10.13 4.58 20160910 053609 10.02 4.60 20160910 053610 9.91 4.61 20160910 053611 9.79 4.63 20160910 053612 9.68 4.65 20160910 053613 9.57 4.66 20160910 053614 9.48 4.67 20160910 053615 9.41 4.68 20160910 053616 9.27 4.68 20160910 053617 9.16 4.69 20160910 053618 9.05 4.69 20160910 053619 8.93 4.68 20160910 053620 8.79 4.68 20160910 053621 8.64 4.67 20160910 053622 8.48 4.67 20160910 053623 8.37 4.67 20160910 053624 8.34 4.67 20160910 053625 8.59 4.68 20160910 053626 8.74 4.70 20160910 053627 8.92 4.71 20160910 053628 9.07 4.73 20160910 053629 9.05 4.75 20160910 053630 9.11 4.76 20160910 053631 9.13 4.78 20160910 053632 9.07 4.79 20160910 053633 9.02 4.81 20160910 053634 8.83 4.83 20160910 053635 8.71 4.84 20160910 053636 8.88 4.84 20160910 053637 9.14 4.84 20160910 053638 9.35 4.84 20160910 053639 9.74 4.83 20160910 053640 10.07 4.83 20160910 053641 10.28 4.83 20160910 053642 10.53 4.83 20160910 053643 10.59 4.83 20160910 053644 10.76 4.83 20160910 053645 10.89 4.84 20160910 053646 10.75 4.84 20160910 053647 10.69 4.84 20160910 053648 10.66 4.84 20160910 053650 10.63 4.84 20160910 053651 10.62 4.84 20160910 053652 10.71 4.84 20160910 053653 10.79 4.84 20160910 053654 10.91 4.84 20160910 053655 11.02 4.84 20160910 053656 11.20 4.84 20160910 053657 11.37 4.84 20160910 053658 11.30 4.84 20160910 053659 11.17 4.84 20160910 053700 11.09 4.83 20160910 053701 11.01 4.82 20160910 053702 11.00 4.81 20160910 053703 10.99 4.79 20160910 053704 11.06 4.78 20160910 053705 11.16 4.76 20160910 053706 11.27 4.74 20160910 053707 11.46 4.72 20160910 053708 11.64 4.69 20160910 053710 11.33 4.67 20160910 053711 11.07 4.66 20160910 053712 10.89 4.66 20160910 053713 10.74 4.66 20160910 053714 10.59 4.66 20160910 053715 10.51 4.66 20160910 053716 10.43 4.66 20160910 053717 10.41 4.67 20160910 053718 10.41 4.68 20160910 053719 10.45 4.69 20160910 053720 10.33 4.68 20160910 053721 10.22 4.67 20160910 053722 10.13 4.65 20160910 053723 10.05 4.64 20160910 053724 9.95 4.62 20160910 053725 9.85 4.61 20160910 053726 9.79 4.60 20160910 053727 9.74 4.58 20160910 053729 9.72 4.55 20160910 053730 9.72 4.54 20160910 053731 9.65 4.52 20160910 053732 9.56 4.50 20160910 053733 9.50 4.47 20160910 053734 9.42 4.44 20160910 053735 9.36 4.42 20160910 053736 9.30 4.38 20160910 053737 9.24 4.35 20160910 053738 9.19 4.32 20160910 053740 9.13 4.29 20160910 053741 9.09 4.26 20160910 053742 8.99 4.23 20160910 053743 8.75 4.21 20160910 053744 8.48 4.19 20160910 053745 8.25 4.16 20160910 053746 8.09 4.14 20160910 053747 7.93 4.12 20160910 053748 7.83 4.09 20160910 053750 7.71 4.05 20160910 053751 7.70 4.02 20160910 053752 7.73 4.00 20160910 053753 7.84 3.98 20160910 053754 8.17 3.96 20160910 053755 8.45 3.94 20160910 053756 8.83 3.91 20160910 053757 9.15 3.88 20160910 053758 9.55 3.85 20160910 053759 9.90 3.82 20160910 053800 10.33 3.78 20160910 053801 10.69 3.75 20160910 053802 11.14 3.71 20160910 053803 11.52 3.67 20160910 053804 11.97 3.64 20160910 053805 12.31 3.64 20160910 053806 12.73 3.65 20160910 053807 13.14 3.66 20160910 053808 13.47 3.68 20160910 053809 13.86 3.69 20160910 053810 14.16 3.70 20160910 053811 14.53 3.71 20160910 053812 14.82 3.71 20160910 053813 15.16 3.72 20160910 053814 15.43 3.72 20160910 053815 15.77 3.72 20160910 053816 16.07 3.74 20160910 053817 16.48 3.76 20160910 053818 16.84 3.79 20160910 053819 17.31 3.83 20160910 053820 17.73 3.86 20160910 053821 18.25 3.91 20160910 053822 18.65 3.95 20160910 053823 19.10 4.00 20160910 053824 19.44 4.03 20160910 053825 19.83 4.08 20160910 053826 20.10 4.12 20160910 053827 20.06 4.18 20160910 053828 20.07 4.23 20160910 053829 20.12 4.29 20160910 053831 20.20 4.35 20160910 053832 20.34 4.42 20160910 053833 20.50 4.48 20160910 053834 20.73 4.55 20160910 053835 20.91 4.59 20160910 053836 21.14 4.65 20160910 053837 21.33 4.69 20160910 053838 21.58 4.74 20160910 053839 21.58 4.80 20160910 053840 21.55 4.88 20160910 053841 21.52 4.94 20160910 053842 21.45 5.03 20160910 053843 21.37 5.10 20160910 053844 21.26 5.19 20160910 053845 21.15 5.26 20160910 053846 20.99 5.36 20160910 053847 20.92 5.44 20160910 053848 20.95 5.52 20160910 053849 21.00 5.63 20160910 053850 21.22 5.70 20160910 053851 21.47 5.79 20160910 053852 21.63 5.86 20160910 053853 21.77 5.96 20160910 053854 21.84 6.04 20160910 053855 21.86 6.14 20160910 053856 21.82 6.22 20160910 053857 21.73 6.33 20160910 053858 21.59 6.42 20160910 053859 21.41 6.51 20160910 053900 21.41 6.59 20160910 053901 21.47 6.65 20160910 053902 21.55 6.72 20160910 053903 21.62 6.77 20160910 053904 21.67 6.84 20160910 053905 21.72 6.90 20160910 053906 21.76 6.96 20160910 053907 21.79 7.03 20160910 053908 21.82 7.10 20160910 053909 21.84 7.18 20160910 053910 21.87 7.25 20160910 053911 21.87 7.33 20160910 053912 21.90 7.40 20160910 053913 21.81 7.44 20160910 053914 21.65 7.48 20160910 053915 21.52 7.52 20160910 053916 21.30 7.56 20160910 053917 21.12 7.59 20160910 053918 20.87 7.63 20160910 053919 20.64 7.65 20160910 053920 20.40 7.67 20160910 053922 20.08 7.70 20160910 053923 19.81 7.72 20160910 053924 19.47 7.74 20160910 053925 19.45 7.76 20160910 053926 19.40 7.79 20160910 053927 19.34 7.82 20160910 053928 19.24 7.86 20160910 053929 19.15 7.89 20160910 053930 19.04 7.92 20160910 053931 18.91 7.94 20160910 053932 18.74 7.98 20160910 053933 18.59 8.01 20160910 053934 18.43 8.04 20160910 053935 18.25 8.07 20160910 053936 18.10 8.09 20160910 053938 18.33 8.10 20160910 053939 18.41 8.10 20160910 053940 18.48 8.11 20160910 053941 18.52 8.12 20160910 053942 18.54 8.14 20160910 053943 18.55 8.15 20160910 053944 18.54 8.17 20160910 053945 18.50 8.20 20160910 053946 18.46 8.22 20160910 053947 18.40 8.24 20160910 053948 18.42 8.26 20160910 053949 18.46 8.27 20160910 053950 18.49 8.28 20160910 053951 18.60 8.29 20160910 053952 18.68 8.30 20160910 053953 18.79 8.31 20160910 053954 18.95 8.32 20160910 053955 19.09 8.33 20160910 053956 19.26 8.34 20160910 053957 19.48 8.35 20160910 053958 19.68 8.36 20160910 053959 19.74 8.37 20160910 054000 19.57 8.36 20160910 054001 19.40 8.35 20160910 054002 19.30 8.34 20160910 054003 19.22 8.33 20160910 054004 19.19 8.32 20160910 054005 19.18 8.32 20160910 054006 19.27 8.31 20160910 054007 19.34 8.30 20160910 054008 19.47 8.29 20160910 054009 19.67 8.28 20160910 054010 19.88 8.27 20160910 054012 19.89 8.28 20160910 054013 19.92 8.28 20160910 054014 19.95 8.29 20160910 054015 19.99 8.29 20160910 054016 20.03 8.30 20160910 054017 20.08 8.30 20160910 054018 20.13 8.31 20160910 054019 20.18 8.31 20160910 054020 20.26 8.32 20160910 054021 20.33 8.33 20160910 054022 20.39 8.33 20160910 054023 20.49 8.36 20160910 054024 20.67 8.40 20160910 054025 20.81 8.43 20160910 054026 20.93 8.46 20160910 054027 21.04 8.48 20160910 054028 21.14 8.51 20160910 054029 21.21 8.53 20160910 054030 21.25 8.54 20160910 054031 21.29 8.56 20160910 054032 21.29 8.57 20160910 054033 21.17 8.58 20160910 054034 20.98 8.58 20160910 054035 20.84 8.59 20160910 054036 20.73 8.59 20160910 054037 20.68 8.59 20160910 054038 20.63 8.60 20160910 054039 20.64 8.60 20160910 054040 20.67 8.61 20160910 054041 20.73 8.61 20160910 054042 20.83 8.61 20160910 054043 20.98 8.62 20160910 054044 21.20 8.64 20160910 054045 21.31 8.66 20160910 054046 21.36 8.68 20160910 054047 21.34 8.68 20160910 054048 21.35 8.67 20160910 054049 21.38 8.66 20160910 054050 21.43 8.65 20160910 054051 21.52 8.64 20160910 054052 21.64 8.62 20160910 054054 22.10 8.58 20160910 054055 22.38 8.57 20160910 054056 22.67 8.56 20160910 054057 22.96 8.55 20160910 054059 23.41 8.53 20160910 054100 23.47 8.53 20160910 054101 23.48 8.53 20160910 054103 23.43 8.54 20160910 054104 23.28 8.55 20160910 054105 23.05 8.55 20160910 054107 22.71 8.53 20160910 054108 22.58 8.52 20160910 054109 22.48 8.51 20160910 054110 22.40 8.49 20160910 054111 22.37 8.47 20160910 054112 22.46 8.44 20160910 054113 22.51 8.40 20160910 054114 22.56 8.36 20160910 054115 22.73 8.34 20160910 054116 22.95 8.32 20160910 054117 23.21 8.31 20160910 054118 23.51 8.30 20160910 054119 23.87 8.30 20160910 054120 24.32 8.31 20160910 054121 24.78 8.32 20160910 054122 25.30 8.34 20160910 054123 25.94 8.37 20160910 054124 25.99 8.37 20160910 054125 25.82 8.35 20160910 054126 25.68 8.33 20160910 054127 25.55 8.32 20160910 054128 25.40 8.30 20160910 054129 25.28 8.28 20160910 054130 25.17 8.27 20160910 054131 25.07 8.25 20160910 054132 24.94 8.23 20160910 054133 24.83 8.22 20160910 054134 24.68 8.20 20160910 054135 24.52 8.18 20160910 054136 24.42 8.17 20160910 054137 24.32 8.15 20160910 054138 24.30 8.13 20160910 054139 24.31 8.12 20160910 054140 24.35 8.10 20160910 054141 24.44 8.09 20160910 054142 24.60 8.07 20160910 054143 24.71 8.05 20160910 054144 24.79 8.02 20160910 054145 24.82 7.98 20160910 054146 24.85 7.95 20160910 054147 24.81 7.90 20160910 054148 24.61 7.84 20160910 054149 24.22 7.73 20160910 054150 23.85 7.63 20160910 054151 23.47 7.51 20160910 054153 22.82 7.36 20160910 054154 22.24 7.22 20160910 054155 21.63 7.07 20160910 054156 21.15 6.93 20160910 054157 20.67 6.77 20160910 054158 20.33 6.63 20160910 054159 20.01 6.48 20160910 054200 19.79 6.32 20160910 054202 20.07 6.13 20160910 054203 20.47 6.10 20160910 054204 20.85 6.07 20160910 054205 21.24 6.05 20160910 054206 21.62 6.03 20160910 054207 21.99 6.02 20160910 054208 22.37 6.02 20160910 054209 22.74 6.02 20160910 054210 23.09 6.03 20160910 054211 23.45 6.07 20160910 054212 23.80 6.11 20160910 054213 24.15 6.15 20160910 054214 24.31 6.19 20160910 054215 24.30 6.22 20160910 054216 24.31 6.25 20160910 054217 24.32 6.28 20160910 054218 24.34 6.31 20160910 054219 24.29 6.34 20160910 054220 24.23 6.36 20160910 054221 24.21 6.39 20160910 054222 24.24 6.41 20160910 054223 24.34 6.44 20160910 054224 24.50 6.46 20160910 054225 24.73 6.48 20160910 054226 25.02 6.51 20160910 054227 25.11 6.54 20160910 054228 25.19 6.56 20160910 054229 25.26 6.58 20160910 054230 25.31 6.62 20160910 054231 25.36 6.66 20160910 054232 25.40 6.70 20160910 054233 25.43 6.74 20160910 054234 25.44 6.80 20160910 054235 25.43 6.86 20160910 054236 25.34 6.94 20160910 054237 25.21 7.02 20160910 054238 25.07 7.10 20160910 054239 24.87 7.16 20160910 054241 24.25 7.13 20160910 054242 23.97 7.11 20160910 054244 23.77 7.10 20160910 054245 23.55 7.06 20160910 054246 23.39 7.02 20160910 054247 23.23 6.98 20160910 054248 23.05 6.94 20160910 054249 22.87 6.89 20160910 054250 22.67 6.85 20160910 054251 22.52 6.82 20160910 054252 22.30 6.77 20160910 054253 22.07 6.73 20160910 054255 21.76 6.63 20160910 054256 21.66 6.59 20160910 054257 21.58 6.55 20160910 054258 21.56 6.52 20160910 054259 21.55 6.49 20160910 054300 21.56 6.46 20160910 054301 21.58 6.44 20160910 054302 21.66 6.42 20160910 054303 21.76 6.41 20160910 054304 21.90 6.39 20160910 054305 22.11 6.38 20160910 054306 22.24 6.37 20160910 054308 22.12 6.33 20160910 054309 21.85 6.31 20160910 054310 21.49 6.31 20160910 054311 21.20 6.31 20160910 054312 20.97 6.31 20160910 054313 20.85 6.32 20160910 054314 20.74 6.32 20160910 054315 20.68 6.31 20160910 054316 20.70 6.31 20160910 054317 20.56 6.30 20160910 054318 20.37 6.27 20160910 054319 20.17 6.24 20160910 054320 19.88 6.20 20160910 054321 19.66 6.18 20160910 054322 19.43 6.14 20160910 054323 19.24 6.10 20160910 054324 19.05 6.05 20160910 054325 18.84 6.00 20160910 054326 18.58 5.93 20160910 054327 18.33 5.87 20160910 054328 18.09 5.80 20160910 054329 17.90 5.75 20160910 054330 17.67 5.68 20160910 054331 17.45 5.61 20160910 054332 17.09 5.56 20160910 054333 16.69 5.49 20160910 054335 16.25 5.42 20160910 054336 15.90 5.37 20160910 054337 15.59 5.31 20160910 054338 15.33 5.26 20160910 054339 15.16 5.23 20160910 054340 14.98 5.20 20160910 054341 14.78 5.16 20160910 054342 14.60 5.14 20160910 054343 14.46 5.11 20160910 054344 14.34 5.08 20160910 054345 14.23 5.05 20160910 054346 14.16 5.02 20160910 054347 14.12 4.99 20160910 054348 13.95 4.97 20160910 054349 13.81 4.94 20160910 054350 13.74 4.92 20160910 054351 13.70 4.91 20160910 054352 13.73 4.89 20160910 054353 13.78 4.89 20160910 054354 13.87 4.88 20160910 054355 13.65 4.88 20160910 054356 13.36 4.90 20160910 054357 13.03 4.90 20160910 054358 12.64 4.92 20160910 054359 12.19 4.92 20160910 054400 11.69 4.92 20160910 054401 11.08 4.94 20160910 054402 10.63 4.92 20160910 054403 10.21 4.92 20160910 054404 9.84 4.90 20160910 054405 9.50 4.91 20160910 054406 9.18 4.90 20160910 054407 8.95 4.91 20160910 054408 8.82 4.92 20160910 054409 8.81 4.94 20160910 054410 8.74 4.98 20160910 054411 8.65 5.02 20160910 054412 8.51 5.07 20160910 054413 8.32 5.13 20160910 054414 8.12 5.19 20160910 054415 7.93 5.25 20160910 054416 8.06 5.27 20160910 054417 8.18 5.30 20160910 054418 8.33 5.34 20160910 054419 8.44 5.38 20160910 054420 8.60 5.43 20160910 054421 8.70 5.48 20160910 054422 8.72 5.55 20160910 054423 8.61 5.62 20160910 054425 8.53 5.68 20160910 054426 8.40 5.76 20160910 054427 8.32 5.83 20160910 054428 8.22 5.90 20160910 054429 8.06 5.97 20160910 054430 8.25 6.01 20160910 054431 8.61 6.05 20160910 054432 9.12 6.09 20160910 054433 9.59 6.12 20160910 054434 10.07 6.15 20160910 054435 10.49 6.18 20160910 054436 11.00 6.21 20160910 054437 11.56 6.23 20160910 054438 12.16 6.25 20160910 054439 12.68 6.28 20160910 054440 13.28 6.31 20160910 054441 13.91 6.34 20160910 054442 14.53 6.38 20160910 054443 14.75 6.40 20160910 054444 14.99 6.42 20160910 054445 15.26 6.44 20160910 054446 15.55 6.46 20160910 054447 15.81 6.48 20160910 054448 16.10 6.50 20160910 054449 16.35 6.53 20160910 054450 16.50 6.55 20160910 054451 16.67 6.58 20160910 054453 17.08 6.60 20160910 054454 17.30 6.60 20160910 054455 17.51 6.58 20160910 054456 17.40 6.55 20160910 054457 17.24 6.52 20160910 054458 17.07 6.49 20160910 054459 16.81 6.46 20160910 054500 16.50 6.43 20160910 054501 16.15 6.41 20160910 054502 15.96 6.44 20160910 054503 15.78 6.46 20160910 054504 15.60 6.48 20160910 054505 15.43 6.49 20160910 054506 15.26 6.48 20160910 054507 15.08 6.47 20160910 054508 14.45 6.45 20160910 054509 13.84 6.43 20160910 054510 13.19 6.40 20160910 054511 12.51 6.38 20160910 054512 11.73 6.37 20160910 054513 10.99 6.36 20160910 054514 10.57 6.33 20160910 054516 10.26 6.29 20160910 054517 10.19 6.27 20160910 054518 10.39 6.25 20160910 054519 10.60 6.24 20160910 054520 10.81 6.24 20160910 054521 11.02 6.27 20160910 054522 11.23 6.31 20160910 054523 11.46 6.34 20160910 054524 11.75 6.37 20160910 054525 12.03 6.39 20160910 054526 12.38 6.42 20160910 054527 13.05 6.43 20160910 054528 13.82 6.43 20160910 054529 14.56 6.44 20160910 054530 15.45 6.45 20160910 054531 16.27 6.46 20160910 054532 17.25 6.47 20160910 054533 18.33 6.51 20160910 054534 19.34 6.51 20160910 054535 20.46 6.52 20160910 054536 21.41 6.52 20160910 054537 22.48 6.52 20160910 054538 23.40 6.52 20160910 054539 24.02 6.49 20160910 054540 24.61 6.47 20160910 054541 25.29 6.47 20160910 054542 25.97 6.47 20160910 054543 26.64 6.48 20160910 054544 27.17 6.45 20160910 054545 27.79 6.42 20160910 054546 28.48 6.38 20160910 054547 29.21 6.33 20160910 054549 30.84 6.23 20160910 054551 31.73 6.37 20160910 054552 32.20 6.45 20160910 054553 32.68 6.53 20160910 054554 33.15 6.60 20160910 054555 33.54 6.67 20160910 054556 33.70 6.70 20160910 054557 33.86 6.73 20160910 054558 34.00 6.76 20160910 054559 34.14 6.78 20160910 054600 34.25 6.80 20160910 054601 34.08 6.83 20160910 054602 33.87 6.86 20160910 054603 33.67 6.87 20160910 054604 33.47 6.89 20160910 054605 33.27 6.89 20160910 054607 33.05 6.88 20160910 054608 32.87 6.77 20160910 054609 32.72 6.71 20160910 054610 32.66 6.63 20160910 054611 32.64 6.56 20160910 054612 32.66 6.51 20160910 054613 32.63 6.45 20160910 054614 32.58 6.41 20160910 054615 32.41 6.41 20160910 054616 32.31 6.38 20160910 054617 32.19 6.37 20160910 054618 31.84 6.34 20160910 054619 31.42 6.30 20160910 054620 30.94 6.26 20160910 054621 30.46 6.23 20160910 054622 30.03 6.17 20160910 054623 29.67 6.13 20160910 054624 29.65 6.11 20160910 054625 29.59 6.12 20160910 054626 29.17 6.02 20160910 054627 28.73 5.92 20160910 054628 28.27 5.80 20160910 054629 27.86 5.71 20160910 054630 27.41 5.58 20160910 054631 27.06 5.45 20160910 054632 26.81 5.39 20160910 054635 25.77 4.92 20160910 054636 25.41 4.76 20160910 054637 25.09 4.57 20160910 054638 24.78 4.36 20160910 054639 24.71 4.24 20160910 054640 24.78 4.13 20160910 054641 24.88 4.08 20160910 054642 25.04 4.03 20160910 054643 25.25 4.02 20160910 054645 24.53 3.82 20160910 054646 24.04 3.71 20160910 054647 23.71 3.63 20160910 054648 23.34 3.55 20160910 054649 23.00 3.46 20160910 054650 22.59 3.35 20160910 054651 22.28 3.25 20160910 054652 22.00 3.15 20160910 054653 21.79 3.05 20160910 054654 21.49 2.99 20160910 054655 21.13 2.93 20160910 054657 20.81 2.88 20160910 054658 20.52 2.83 20160910 054659 20.27 2.78 20160910 054700 19.77 2.71 20160910 054701 19.03 2.64 20160910 054702 18.19 2.57 20160910 054703 17.32 2.50 20160910 054704 16.23 2.42 20160910 054705 16.06 2.32 20160910 054706 16.10 2.18 20160910 054707 16.01 2.06 20160910 054708 15.84 1.92 20160910 054709 15.58 1.79 20160910 054710 15.72 1.78 20160910 054711 15.91 1.80 20160910 054712 16.16 1.82 20160910 054713 16.37 1.83 20160910 054714 16.53 1.83 20160910 054715 15.91 1.74 20160910 054716 15.17 1.62 20160910 054717 14.44 1.50 20160910 054718 13.73 1.37 20160910 054719 12.91 1.23 20160910 054720 12.65 1.15 20160910 054721 12.36 1.06 20160910 054722 11.88 0.94 20160910 054723 11.52 0.83 20160910 054724 11.06 0.74 20160910 054725 10.28 0.66 20160910 054743 8.42 -0.74 20160910 054744 10.05 -0.60 20160910 054745 12.19 -0.42 20160910 054746 14.71 -0.22 20160910 054748 17.34 -0.03 20160910 054749 19.15 0.09 20160910 054750 20.55 0.19 20160910 054751 21.88 0.29 20160910 054752 23.14 0.37 20160910 054753 23.54 0.41 20160910 054754 23.49 0.43 20160910 054755 23.47 0.45 20160910 054756 23.47 0.45 20160910 054757 23.42 0.43 20160910 054800 21.53 -0.15 20160910 054802 21.00 -0.39 20160910 054804 20.34 -0.51 20160910 054805 19.90 -0.57 20160910 054809 19.00 -0.73 20160910 054810 19.01 -0.74 20160910 055504 19.98 1.82 20160910 055505 20.07 1.88 20160910 055529 17.19 1.78 20160910 055530 17.06 1.78 20160910 055537 16.99 1.52 20160910 055538 16.66 1.47 20160910 055549 14.52 1.28 20160910 055550 14.22 1.28 20160910 055556 13.22 0.84 20160910 055601 12.55 0.60 20160910 055630 16.38 0.06 20160910 055634 13.15 -0.09 20160910 055736 13.74 1.59 20160910 055737 13.93 1.65 20160910 055738 13.96 1.67 20160910 055739 13.97 1.69 20160910 055740 13.92 1.71 20160910 055741 13.84 1.73 20160910 055742 13.70 1.74 20160910 055743 13.52 1.75 20160910 055744 13.30 1.79 20160910 055745 13.10 1.82 20160910 055746 12.96 1.85 20160910 055747 12.84 1.87 20160910 055748 12.79 1.89 20160910 055749 12.88 1.92 20160910 055750 12.90 1.94 20160910 055751 12.76 1.96 20160910 055752 12.66 1.99 20160910 055753 12.56 2.01 20160910 055755 12.45 2.03 20160910 055756 12.34 2.05 20160910 055757 12.23 2.07 20160910 055758 12.16 2.10 20160910 055759 12.09 2.15 20160910 055800 12.02 2.19 20160910 055801 11.97 2.23 20160910 055802 11.86 2.28 20160910 055803 11.79 2.34 20160910 055804 11.73 2.38 20160910 055805 12.12 2.37 20160910 055806 12.48 2.35 20160910 055807 12.90 2.34 20160910 055808 13.26 2.34 20160910 055809 13.64 2.34 20160910 055810 14.04 2.34 20160910 055811 14.31 2.35 20160910 055812 14.27 2.36 20160910 055813 14.30 2.37 20160910 055814 14.32 2.38 20160910 055815 14.43 2.41 20160910 055816 14.58 2.43 20160910 055817 14.72 2.46 20160910 055818 14.85 2.48 20160910 055819 14.71 2.48 20160910 055820 14.68 2.49 20160910 055821 14.65 2.49 20160910 055822 14.72 2.51 20160910 055823 14.83 2.53 20160910 055824 14.92 2.54 20160910 055825 15.13 2.57 20160910 055826 15.29 2.60 20160910 055827 15.48 2.63 20160910 055828 15.64 2.67 20160910 055829 15.70 2.70 20160910 055830 15.80 2.75 20160910 055831 15.87 2.80 20160910 055832 15.92 2.84 20160910 055833 16.28 2.84 20160910 055834 16.53 2.84 20160910 055835 16.76 2.85 20160910 055836 16.90 2.86 20160910 055837 16.95 2.86 20160910 055838 16.93 2.87 20160910 055839 16.83 2.88 20160910 055840 16.58 2.88 20160910 055841 16.33 2.89 20160910 055842 16.03 2.90 20160910 055843 15.73 2.90 20160910 055844 15.39 2.91 20160910 055846 15.04 2.91 20160910 055847 14.91 2.91 20160910 055848 14.88 2.88 20160910 055849 14.92 2.85 20160910 055850 14.94 2.80 20160910 055851 14.91 2.75 20160910 055852 14.88 2.68 20160910 055853 14.82 2.60 20160910 055854 14.79 2.51 20160910 055855 14.71 2.41 20160910 055856 14.71 2.30 20160910 055857 14.65 2.19 20160910 055858 14.47 2.08 20160910 055859 14.22 1.96 20160910 055900 13.65 1.84 20160910 055901 12.05 1.66 20160910 055902 10.63 1.50 20160910 055903 8.41 1.29 20160910 055904 6.22 1.09 20160910 055905 4.25 0.88 20160910 055906 3.48 0.72 20160910 055907 4.25 0.53 20160910 055908 6.16 0.36 20160910 055909 8.69 0.19 20160910 055910 11.24 0.04 20160910 055911 13.22 -0.02 20160910 055912 15.21 -0.07 20160910 055913 17.08 -0.08 20160910 055914 17.11 0.07 20160910 055915 17.12 0.22 20160910 055916 17.26 0.35 20160910 055917 17.26 0.52 20160910 055918 17.34 0.69 20160910 055919 17.30 0.85 20160910 055920 17.42 1.00 20160910 055921 17.70 1.14 20160910 055922 18.01 1.24 20160910 055923 18.46 1.36 20160910 055924 19.00 1.48 20160910 055925 19.64 1.58 20160910 055926 20.26 1.68 20160910 055927 20.20 1.74 20160910 055928 20.14 1.78 20160910 055929 20.12 1.83 20160910 055930 20.17 1.88 20160910 055931 20.25 1.93 20160910 055932 20.37 1.97 20160910 055933 20.52 2.02 20160910 055934 20.71 2.06 20160910 055936 20.88 2.07 20160910 055937 21.24 2.09 20160910 055938 21.70 2.12 20160910 055939 22.26 2.15 20160910 055940 22.90 2.18 20160910 055941 22.92 2.13 20160910 055942 22.91 2.06 20160910 055943 22.87 2.00 20160910 055944 22.69 1.92 20160910 055945 22.52 1.85 20160910 055946 22.38 1.78 20160910 055947 22.29 1.72 20160910 055948 22.27 1.65 20160910 055949 22.31 1.59 20160910 055950 22.43 1.54 20160910 055951 22.64 1.48 20160910 055952 22.82 1.43 20160910 055953 22.96 1.38 20160910 055954 23.35 1.33 20160910 055955 23.94 1.28 20160910 055956 24.70 1.23 20160910 055957 25.63 1.19 20160910 055958 26.65 1.16 20160910 055959 27.82 1.13 20160910 060000 29.10 1.10 20160910 060001 30.35 1.11 20160910 060002 31.63 1.13 20160910 060003 32.95 1.16 20160910 060004 34.25 1.18 20160910 060005 35.62 1.21 20160910 060006 36.40 1.25 20160910 060007 37.03 1.29 20160910 060008 37.53 1.32 20160910 060009 37.99 1.34 20160910 060010 38.44 1.35 20160910 060011 38.87 1.36 20160910 060012 39.24 1.37 20160910 060013 39.64 1.37 20160910 060014 40.01 1.37 20160910 060015 40.34 1.37 20160910 060016 40.69 1.37 20160910 060017 41.05 1.36 20160910 060018 41.63 1.35 20160910 060019 42.90 1.36 20160910 060020 44.14 1.37 20160910 060021 45.29 1.37 20160910 060022 46.45 1.38 20160910 060023 47.53 1.39 20160910 060024 48.61 1.39 20160910 060025 49.66 1.40 20160910 060027 50.63 1.41 20160910 060028 51.46 1.40 20160910 060029 52.23 1.40 20160910 060030 52.98 1.38 20160910 060031 53.73 1.37 20160910 060032 54.35 1.39 20160910 060033 54.86 1.42 20160910 060034 55.28 1.45 20160910 060035 55.64 1.49 20160910 060036 55.92 1.53 20160910 060037 55.98 1.56 20160910 060038 55.93 1.59 20160910 060039 55.80 1.62 20160910 060040 55.61 1.64 20160910 060041 55.24 1.65 20160910 060042 54.91 1.66 20160910 060043 54.52 1.67 20160910 060044 53.85 1.72 20160910 060045 53.20 1.83 20160910 060046 52.55 1.95 20160910 060047 51.83 2.10 20160910 060048 51.21 2.26 20160910 060049 50.54 2.45 20160910 060050 49.74 2.62 20160910 060051 49.05 2.78 20160910 060052 48.35 2.95 20160910 060053 47.50 3.12 20160910 060054 46.78 3.29 20160910 060055 46.06 3.47 20160910 060056 45.53 3.61 20160910 060057 45.58 3.75 20160910 060058 45.50 3.86 20160910 060059 45.65 3.97 20160910 060100 45.89 4.08 20160910 060101 46.23 4.19 20160910 060102 46.67 4.30 20160910 060103 47.13 4.41 20160910 060104 48.02 4.55 20160910 060105 48.74 4.67 20160910 060106 49.50 4.79 20160910 060107 50.36 4.92 20160910 060108 51.34 5.03 20160910 060109 52.48 5.07 20160910 060110 53.66 5.11 20160910 060111 55.34 5.16 20160910 060112 56.74 5.20 20160910 060113 58.21 5.24 20160910 060114 59.77 5.27 20160910 060115 61.30 5.30 20160910 060116 63.12 5.32 20160910 060118 64.57 5.34 20160910 060119 66.05 5.36 20160910 060120 67.56 5.39 20160910 060121 68.52 5.41 20160910 060122 67.80 5.38 20160910 060123 67.04 5.35 20160910 060124 66.53 5.33 20160910 060125 66.11 5.31 20160910 060126 65.69 5.28 20160910 060127 65.23 5.24 20160910 060128 64.86 5.20 20160910 060129 64.69 5.16 20160910 060130 64.66 5.12 20160910 060131 64.77 5.09 20160910 060132 64.97 5.05 20160910 060133 64.47 5.01 20160910 060134 63.20 4.95 20160910 060135 62.01 4.90 20160910 060136 60.85 4.85 20160910 060137 59.27 4.79 20160910 060138 58.19 4.74 20160910 060139 57.13 4.69 20160910 060140 56.27 4.64 20160910 060141 55.21 4.58 20160910 060142 54.59 4.53 20160910 060143 54.09 4.48 20160910 060144 53.55 4.44 20160910 060145 52.47 4.37 20160910 060146 51.56 4.29 20160910 060147 50.87 4.22 20160910 060148 50.29 4.16 20160910 060149 49.13 4.08 20160910 060150 48.66 4.01 20160910 060151 48.25 3.94 20160910 060152 47.66 3.86 20160910 060153 46.99 3.77 20160910 060154 46.75 3.70 20160910 060155 46.57 3.61 20160910 060156 45.83 3.52 20160910 060157 45.77 3.36 20160910 060158 45.52 3.22 20160910 060159 45.11 3.08 20160910 060200 44.66 2.91 20160910 060201 44.57 2.78 20160910 060202 44.30 2.66 20160910 060203 44.01 2.51 20160910 060204 43.82 2.39 20160910 060205 43.93 2.28 20160910 060206 44.08 2.18 20160910 060208 43.73 2.05 20160910 060209 44.12 1.98 20160910 060210 44.50 1.94 20160910 060211 44.99 1.91 20160910 060212 45.40 1.89 20160910 060213 46.12 1.91 20160910 060214 46.32 1.89 20160910 060215 47.06 1.93 20160910 060216 47.82 1.99 20160910 060217 48.06 2.01 20160910 060218 48.84 2.10 20160910 060219 49.31 2.16 20160910 060220 49.98 2.22 20160910 060221 50.90 2.19 20160910 060222 51.92 2.15 20160910 060223 53.21 2.11 20160910 060224 54.26 2.09 20160910 060225 55.69 2.10 20160910 060226 56.66 2.07 20160910 060227 58.13 2.10 20160910 060228 59.23 2.12 20160910 060229 60.64 2.15 20160910 060230 61.78 2.18 20160910 060231 62.95 2.22 20160910 060232 64.10 2.25 20160910 060233 65.19 2.27 20160910 060234 66.26 2.30 20160910 060235 67.58 2.34 20160910 060236 68.61 2.38 20160910 060237 69.93 2.46 20160910 060238 70.88 2.50 20160910 060239 71.87 2.56 20160910 060240 73.08 2.64 20160910 060241 74.04 2.71 20160910 060242 74.98 2.79 20160910 060243 75.87 2.83 20160910 060244 77.23 2.87 20160910 060245 78.31 2.91 20160910 060246 79.38 2.95 20160910 060247 80.77 3.02 20160910 060248 81.85 3.08 20160910 060249 82.97 3.15 20160910 060250 84.09 3.22 20160910 060251 85.51 3.32 20160910 060252 86.65 3.41 20160910 060253 87.80 3.50 20160910 060254 88.97 3.60 20160910 060255 90.12 3.66 20160910 060256 91.02 3.71 20160910 060257 91.97 3.76 20160910 060259 92.98 3.81 20160910 060300 94.02 3.86 20160910 060301 95.12 3.92 20160910 060302 96.55 3.99 20160910 060303 97.75 4.04 20160910 060304 99.05 4.11 20160910 060305 100.36 4.17 20160910 060306 101.71 4.24 20160910 060307 103.18 4.31 20160910 060308 102.83 4.27 20160910 060309 102.27 4.22 20160910 060310 101.80 4.18 20160910 060311 101.42 4.14 20160910 060312 101.11 4.09 20160910 060313 100.89 4.05 20160910 060314 100.77 4.02 20160910 060315 100.71 3.99 20160910 060316 100.78 3.96 20160910 060317 100.88 3.93 20160910 060318 101.13 3.92 20160910 060319 101.07 3.85 20160910 060320 99.81 3.71 20160910 060321 97.44 3.50 20160910 060322 95.14 3.30 20160910 060323 92.31 3.05 20160910 060324 90.09 2.85 20160910 060325 87.87 2.65 20160910 060326 85.73 2.45 20160910 060327 83.61 2.24 20160910 060328 82.05 2.09 20160910 060329 80.02 1.89 20160910 060330 77.98 1.67 20160910 060331 75.90 1.45 20160910 060332 73.83 1.21 20160910 060333 71.47 0.97 20160910 060334 69.09 0.72 20160910 060335 66.86 0.48 20160910 060336 64.63 0.24 20160910 060337 62.52 0.01 20160910 060338 60.44 -0.23 20160910 060339 58.47 -0.46 20160910 060340 56.54 -0.69 20160910 060341 54.70 -0.92 20160910 060342 52.80 -1.19 20160910 060343 51.44 -1.39 20160910 060344 49.75 -1.65 20160910 060345 48.23 -1.87 20160910 060346 46.82 -2.04 20160910 060347 45.49 -2.18 20160910 060348 44.18 -2.33 20160910 060350 42.93 -2.46 20160910 060351 42.00 -2.58 20160910 060352 40.84 -2.70 20160910 060353 39.67 -2.82 20160910 060354 38.38 -2.92 20160910 060355 37.05 -3.04 20160910 060356 35.79 -3.15 20160910 060357 34.76 -3.24 20160910 060358 33.55 -3.35 20160910 060359 32.26 -3.46 20160910 060400 30.93 -3.52 20160910 060401 29.84 -3.58 20160910 060402 28.56 -3.64 20160910 060403 27.26 -3.70 20160910 060404 26.05 -3.75 20160910 060405 25.09 -3.81 20160910 060406 23.99 -3.85 20160910 060407 22.92 -3.90 20160910 060408 21.96 -3.93 20160910 060409 21.24 -3.96 20160910 060410 20.42 -3.98 20160910 060411 19.67 -3.99 20160910 060412 19.03 -4.00 20160910 060413 18.74 -3.98 20160910 060414 18.38 -3.94 20160910 060415 18.03 -3.91 20160910 060416 17.74 -3.89 20160910 060417 17.37 -3.87 20160910 060418 17.00 -3.85 20160910 060419 16.72 -3.83 20160910 060420 16.36 -3.80 20160910 060421 16.01 -3.77 20160910 060422 15.73 -3.74 20160910 060423 15.38 -3.71 20160910 060424 15.02 -3.67 20160910 060425 14.74 -3.64 20160910 060426 14.46 -3.59 20160910 060427 14.63 -3.54 20160910 060428 14.87 -3.47 20160910 060429 15.12 -3.40 20160910 060430 15.32 -3.35 20160910 060431 15.59 -3.28 20160910 060432 15.81 -3.23 20160910 060433 16.09 -3.17 20160910 060434 16.34 -3.10 20160910 060435 16.62 -3.05 20160910 060436 16.89 -2.98 20160910 060437 17.20 -2.94 20160910 060438 17.25 -2.82 20160910 060440 17.29 -2.73 20160910 060441 17.26 -2.61 20160910 060442 17.05 -2.54 20160910 060443 16.84 -2.45 20160910 060444 16.72 -2.38 20160910 060445 16.61 -2.30 20160910 060446 16.58 -2.24 20160910 060447 16.56 -2.17 20160910 060448 16.61 -2.11 20160910 060449 16.69 -2.06 20160910 060450 16.53 -2.02 20160910 060451 16.40 -1.96 20160910 060452 16.27 -1.91 20160910 060453 16.16 -1.85 20160910 060454 16.10 -1.80 20160910 060455 16.03 -1.73 20160910 060456 15.85 -1.60 20160910 060457 15.63 -1.44 20160910 060458 15.49 -1.31 20160910 060459 15.35 -1.15 20160910 060500 15.21 -1.03 20160910 060501 14.89 -0.88 20160910 060502 14.55 -0.76 20160910 060503 14.23 -0.64 20160910 060504 13.97 -0.49 20160910 060505 13.69 -0.38 20160910 060506 13.47 -0.24 20160910 060507 13.23 -0.13 20160910 060508 13.01 -0.02 20160910 060509 12.85 0.12 20160910 060510 12.69 0.20 20160910 060511 12.62 0.24 20160910 060512 12.44 0.23 20160910 060513 12.25 0.22 20160910 060514 12.14 0.24 20160910 060515 11.95 0.24 20160910 060516 11.80 0.26 20160910 060517 11.63 0.29 20160910 060518 11.42 0.31 20160910 060519 11.27 0.35 20160910 060520 11.09 0.40 20160910 060521 10.90 0.44 20160910 060522 10.72 0.49 20160910 060523 10.48 0.56 20160910 060524 10.30 0.60 20160910 060525 10.02 0.62 20160910 060526 9.63 0.64 20160910 060527 9.32 0.65 20160910 060528 8.97 0.66 20160910 060529 8.62 0.67 20160910 060531 8.31 0.70 20160910 060532 7.97 0.72 20160910 060533 7.68 0.74 20160910 060534 7.39 0.76 20160910 060535 7.15 0.77 20160910 060536 6.94 0.78 20160910 060537 6.70 0.78 20160910 060538 6.43 0.78 20160910 060539 6.22 0.78 20160910 060540 6.00 0.76 20160910 060541 5.79 0.75 20160910 060542 5.68 0.74 20160910 060543 5.58 0.73 20160910 060544 5.50 0.72 20160910 060545 5.28 0.76 20160910 060546 5.05 0.81 20160910 060547 4.82 0.85 20160910 060548 4.64 0.88 20160910 060549 4.44 0.91 20160910 060550 4.25 0.94 20160910 060551 4.04 0.96 20160910 060552 3.73 0.98 20160910 060553 3.47 0.99 20160910 060554 3.17 1.00 20160910 060555 2.95 1.01 20160910 060556 3.12 1.03 20160910 060557 3.62 1.07 20160910 060558 4.31 1.11 20160910 060559 4.92 1.14 20160910 060600 5.75 1.17 20160910 060601 6.62 1.21 20160910 060602 7.34 1.23 20160910 060603 8.29 1.26 20160910 060604 9.27 1.29 20160910 060605 10.08 1.31 20160910 060606 10.84 1.34 20160910 060607 11.20 1.38 20160910 060608 11.54 1.41 20160910 060609 12.00 1.45 20160910 060610 12.51 1.49 20160910 060611 13.08 1.52 20160910 060612 13.60 1.54 20160910 060613 14.16 1.57 20160910 060614 14.54 1.60 20160910 060615 14.84 1.62 20160910 060616 15.23 1.65 20160910 060617 15.00 1.66 20160910 060618 14.68 1.67 20160910 060619 14.37 1.69 20160910 060621 14.11 1.70 20160910 060622 13.93 1.71 20160910 060623 13.77 1.72 20160910 060624 13.66 1.74 20160910 060625 13.62 1.75 20160910 060626 13.61 1.76 20160910 060627 13.65 1.77 20160910 060628 13.65 1.78 20160910 060629 13.39 1.78 20160910 060630 13.02 1.78 20160910 060631 12.57 1.78 20160910 060632 12.20 1.78 20160910 060633 11.74 1.78 20160910 060634 11.28 1.78 20160910 060635 10.91 1.78 20160910 060636 10.44 1.77 20160910 060637 9.97 1.76 20160910 060638 9.50 1.75 20160910 060639 9.18 1.74 20160910 060640 8.84 1.71 20160910 060641 8.47 1.69 20160910 060642 8.14 1.67 20160910 060643 7.71 1.64 20160910 060644 7.25 1.62 20160910 060645 6.76 1.59 20160910 060646 6.32 1.57 20160910 060647 5.86 1.54 20160910 060648 5.57 1.52 20160910 060649 5.37 1.49 20160910 060650 5.46 1.48 20160910 060651 5.65 1.46 20160910 060652 5.83 1.44 20160910 060653 6.02 1.42 20160910 060654 6.26 1.40 20160910 060655 6.51 1.37 20160910 060656 6.74 1.35 20160910 060657 7.02 1.32 20160910 060658 7.31 1.29 20160910 060659 7.61 1.25 20160910 060700 7.84 1.22 20160910 060701 7.87 1.17 20160910 060702 7.87 1.12 20160910 060703 7.80 1.08 20160910 060704 7.78 1.04 20160910 060705 7.56 1.00 20160910 060706 7.33 0.96 20160910 060707 7.13 0.93 20160910 060708 6.91 0.89 20160910 060709 6.68 0.86 20160910 060710 6.48 0.83 20160910 060712 6.51 0.81 20160910 060713 6.67 0.80 20160910 060714 6.86 0.79 20160910 060715 7.08 0.79 20160910 060716 7.28 0.79 20160910 060717 7.56 0.79 20160910 060718 7.87 0.79 20160910 060719 8.20 0.79 20160910 060720 8.50 0.80 20160910 060721 8.88 0.80 20160910 060722 9.18 0.82 20160910 060724 8.82 0.83 20160910 060725 8.59 0.85 20160910 060727 8.09 0.87 20160910 060728 7.87 0.89 20160910 060729 7.60 0.91 20160910 060730 7.32 0.93 20160910 060732 6.77 0.98 20160910 060733 6.41 1.02 20160910 060734 6.03 1.07 20160910 060735 5.68 1.12 20160910 060736 5.42 1.17 20160910 060740 4.52 1.40 20160910 060741 4.43 1.46 20160910 060742 4.34 1.51 20160910 060743 4.40 1.55 20160910 060744 4.64 1.55 20160910 060745 4.79 1.55 20160910 060746 4.99 1.56 20160910 060747 5.15 1.57 20160910 060748 5.28 1.58 20160910 060749 5.35 1.59 20160910 060750 5.41 1.61 20160910 060751 5.43 1.62 20160910 060752 5.42 1.64 20160910 060753 5.39 1.66 20160910 060754 5.18 1.68 20160910 060755 4.86 1.69 20160910 060756 4.57 1.70 20160910 060757 4.26 1.71 20160910 060758 4.02 1.72 20160910 060759 3.76 1.72 20160910 060800 3.40 1.73 20160910 060801 3.08 1.73 20160910 060803 2.87 1.73 20160910 060804 2.64 1.73 20160910 060805 2.47 1.73 20160910 060806 2.37 1.73 20160910 060807 2.25 1.74 20160910 060808 2.17 1.74 20160910 060809 2.16 1.74 20160910 060810 2.18 1.74 20160910 060811 2.27 1.75 20160910 060812 2.44 1.75 20160910 060813 2.63 1.75 20160910 060814 2.93 1.76 20160910 060815 3.27 1.76 20160910 060816 3.58 1.76 20160910 060817 3.90 1.77 20160910 060818 4.16 1.77 20160910 060819 4.51 1.77 20160910 060820 4.83 1.78 20160910 060821 5.17 1.80 20160910 060822 5.44 1.81 20160910 060823 5.75 1.82 20160910 060824 6.05 1.83 20160910 060825 6.34 1.85 20160910 060826 6.45 1.86 20160910 060827 6.37 1.88 20160910 060828 6.29 1.90 20160910 060829 6.24 1.92 20160910 060830 6.22 1.94 20160910 060831 6.22 1.96 20160910 060832 6.24 1.97 20160910 060833 6.28 1.98 20160910 060834 6.35 1.99 20160910 060835 6.43 2.00 20160910 060836 6.55 2.01 20160910 060837 6.77 2.01 20160910 060838 6.94 2.02 20160910 060839 7.09 2.02 20160910 060840 7.26 2.03 20160910 060841 7.41 2.04 20160910 060842 7.57 2.04 20160910 060843 7.68 2.05 20160910 060844 7.83 2.06 20160910 060845 8.00 2.06 20160910 060846 8.14 2.07 20160910 060847 8.45 2.07 20160910 060848 8.72 2.08 20160910 060849 9.10 2.08 20160910 060850 9.44 2.08 20160910 060851 9.82 2.08 20160910 060853 10.16 2.09 20160910 060854 10.55 2.09 20160910 060855 10.82 2.09 20160910 060856 11.24 2.09 20160910 060857 11.64 2.10 20160910 060858 11.96 2.10 20160910 060859 11.61 2.10 20160910 060900 11.27 2.11 20160910 060901 10.82 2.11 20160910 060902 10.50 2.12 20160910 060903 10.10 2.12 20160910 060904 9.83 2.13 20160910 060905 9.51 2.13 20160910 060906 9.31 2.13 20160910 060907 9.08 2.14 20160910 060908 8.96 2.15 20160910 060909 9.06 2.16 20160910 060910 9.31 2.17 20160910 060911 9.60 2.19 20160910 060912 9.87 2.20 20160910 060913 10.22 2.22 20160910 060914 10.58 2.24 20160910 060915 10.94 2.26 20160910 060916 11.30 2.28 20160910 060917 11.64 2.31 20160910 060918 11.90 2.33 20160910 060919 12.00 2.34 20160910 060920 11.86 2.31 20160910 060921 11.73 2.29 20160910 060922 11.56 2.27 20160910 060923 11.47 2.25 20160910 060924 11.33 2.24 20160910 060925 11.27 2.23 20160910 060926 11.18 2.21 20160910 060927 11.17 2.20 20160910 060928 11.17 2.19 20160910 060929 11.09 2.19 20160910 060930 10.88 2.19 20160910 060931 10.60 2.19 20160910 060932 10.32 2.20 20160910 060933 9.93 2.20 20160910 060934 9.57 2.21 20160910 060935 9.17 2.21 20160910 060936 8.61 2.21 20160910 060937 8.17 2.22 20160910 060938 7.51 2.22 20160910 060939 6.94 2.23 20160910 060940 6.66 2.21 20160910 060941 6.40 2.19 20160910 060942 6.25 2.17 20160910 060944 6.00 2.15 20160910 060945 5.84 2.14 20160910 060946 5.69 2.13 20160910 060947 5.45 2.11 20160910 060948 5.30 2.10 20160910 060949 5.07 2.09 20160910 060950 4.94 2.09 20160910 060951 4.87 2.10 20160910 060952 4.75 2.12 20160910 060953 4.77 2.15 20160910 060954 4.82 2.17 20160910 060955 4.84 2.19 20160910 060956 4.95 2.21 20160910 060958 5.21 2.24 20160910 060959 5.35 2.25 20160910 061000 5.55 2.26 20160910 061001 5.71 2.27 20160910 061002 5.44 2.27 20160910 061003 5.09 2.26 20160910 061004 4.86 2.26 20160910 061005 4.68 2.26 20160910 061006 4.51 2.26 20160910 061007 4.44 2.27 20160910 061008 4.43 2.27 20160910 061009 4.44 2.28 20160910 061010 4.54 2.28 20160910 061011 4.68 2.29 20160910 061012 4.96 2.30 20160910 061013 5.17 2.30 20160910 061014 5.42 2.31 20160910 061015 5.62 2.31 20160910 061016 5.84 2.32 20160910 061017 6.05 2.32 20160910 061018 6.20 2.33 20160910 061019 6.39 2.34 20160910 061020 6.57 2.34 20160910 061021 6.70 2.35 20160910 061022 6.65 2.34 20160910 061023 6.58 2.32 20160910 061024 6.55 2.31 20160910 061025 6.48 2.29 20160910 061026 6.44 2.27 20160910 061027 6.39 2.26 20160910 061028 6.28 2.24 20160910 061029 6.20 2.23 20160910 061030 6.11 2.21 20160910 061031 6.00 2.19 20160910 061032 5.71 2.18 20160910 061034 5.36 2.17 20160910 061035 5.00 2.17 20160910 061036 4.57 2.16 20160910 061037 4.23 2.16 20160910 061038 3.90 2.15 20160910 061039 3.62 2.15 20160910 061040 3.26 2.14 20160910 061041 3.04 2.14 20160910 061042 2.88 2.13 20160910 061043 2.79 2.13 20160910 061044 2.56 2.13 20160910 061045 2.40 2.13 20160910 061046 2.28 2.12 20160910 061047 2.16 2.12 20160910 061048 2.08 2.12 20160910 061049 2.12 2.13 20160910 061050 2.23 2.13 20160910 061051 2.40 2.14 20160910 061052 2.63 2.15 20160910 061053 2.89 2.16 20160910 061054 2.93 2.16 20160910 061055 2.98 2.16 20160910 061056 3.03 2.16 20160910 061057 3.08 2.16 20160910 061058 3.12 2.15 20160910 061059 3.17 2.15 20160910 061100 3.22 2.14 20160910 061101 3.26 2.13 20160910 061102 3.30 2.12 20160910 061103 3.34 2.11 20160910 061104 3.54 2.12 20160910 061105 3.77 2.14 20160910 061106 3.96 2.16 20160910 061107 4.19 2.18 20160910 061108 4.42 2.21 20160910 061109 4.61 2.23 20160910 061110 4.72 2.26 20160910 061111 4.88 2.28 20160910 061112 5.03 2.30 20160910 061113 5.19 2.31 20160910 061114 5.12 2.32 20160910 061115 4.93 2.33 20160910 061116 4.80 2.33 20160910 061117 4.72 2.34 20160910 061118 4.68 2.34 20160910 061119 4.69 2.34 20160910 061120 4.76 2.35 20160910 061121 4.85 2.35 20160910 061122 4.97 2.36 20160910 061123 5.12 2.36 20160910 061125 5.24 2.36 20160910 061126 5.27 2.34 20160910 061127 5.38 2.33 20160910 061128 5.43 2.32 20160910 061129 5.48 2.31 20160910 061130 5.54 2.30 20160910 061131 5.61 2.29 20160910 061132 5.69 2.28 20160910 061133 5.65 2.28 20160910 061134 5.54 2.27 20160910 061135 5.43 2.25 20160910 061136 5.31 2.24 20160910 061137 5.18 2.22 20160910 061138 5.05 2.20 20160910 061139 4.86 2.18 20160910 061140 4.70 2.16 20160910 061141 4.53 2.13 20160910 061142 4.36 2.11 20160910 061143 4.19 2.08 20160910 061144 4.02 2.05 20160910 061145 3.84 2.02 20160910 061146 3.84 2.01 20160910 061147 3.94 2.01 20160910 061148 4.08 2.00 20160910 061149 4.20 2.00 20160910 061150 4.39 1.99 20160910 061151 4.61 1.99 20160910 061152 4.85 1.98 20160910 061153 5.10 1.98 20160910 061154 5.36 1.97 20160910 061155 5.65 1.96 20160910 061156 5.71 1.96 20160910 061157 5.68 1.95 20160910 061158 5.69 1.95 20160910 061159 5.74 1.94 20160910 061200 5.83 1.94 20160910 061201 5.92 1.93 20160910 061202 6.05 1.92 20160910 061203 6.26 1.92 20160910 061204 6.51 1.91 20160910 061205 6.80 1.90 20160910 061206 6.75 1.90 20160910 061207 6.44 1.90 20160910 061208 6.09 1.90 20160910 061209 5.72 1.90 20160910 061210 5.32 1.90 20160910 061211 4.89 1.91 20160910 061212 4.40 1.91 20160910 061213 3.91 1.92 20160910 061214 3.48 1.92 20160910 061216 2.94 1.93 20160910 061217 2.46 1.95 20160910 061218 2.12 1.96 20160910 061219 1.83 1.97 20160910 061220 1.59 1.98 20160910 061221 1.40 1.99 20160910 061222 1.27 2.00 20160910 061223 1.20 2.01 20160910 061224 1.19 2.02 20160910 061225 1.28 2.04 20160910 061226 1.40 2.05 20160910 061227 1.50 2.06 20160910 061228 1.53 2.06 20160910 061229 1.59 2.06 20160910 061230 1.68 2.05 20160910 061231 1.81 2.05 20160910 061232 1.98 2.05 20160910 061233 2.17 2.05 20160910 061234 2.39 2.05 20160910 061235 2.63 2.04 20160910 061236 2.89 2.04 20160910 061237 3.05 2.04 20160910 061238 2.74 2.06 20160910 061239 2.43 2.08 20160910 061240 2.13 2.09 20160910 061241 1.88 2.11 20160910 061242 1.58 2.13 20160910 061243 1.29 2.14 20160910 061244 1.09 2.16 20160910 061245 0.75 2.17 20160910 061246 0.37 2.19 20160910 061247 0.27 2.21 20160910 061248 0.46 2.21 20160910 061249 0.66 2.21 20160910 061250 0.87 2.21 20160910 061251 1.08 2.21 20160910 061252 1.28 2.21 20160910 061253 1.49 2.21 20160910 061254 1.70 2.21 20160910 061255 1.90 2.22 20160910 061256 2.11 2.22 20160910 061257 2.32 2.22 20160910 061258 2.68 2.22 20160910 061259 3.03 2.22 20160910 061300 3.39 2.22 20160910 061301 3.67 2.22 20160910 061302 4.02 2.22 20160910 061303 4.36 2.23 20160910 061304 4.71 2.23 20160910 061306 5.05 2.23 20160910 061307 5.39 2.23 20160910 061308 5.72 2.23 20160910 061309 5.68 2.23 20160910 061310 5.52 2.23 20160910 061311 5.37 2.24 20160910 061312 5.22 2.24 20160910 061313 5.08 2.24 20160910 061314 4.93 2.25 20160910 061315 4.79 2.25 20160910 061316 4.64 2.25 20160910 061317 4.50 2.25 20160910 061318 4.37 2.26 20160910 061319 4.50 2.26 20160910 061320 4.68 2.27 20160910 061321 4.82 2.27 20160910 061322 4.98 2.28 20160910 061323 5.12 2.29 20160910 061324 5.25 2.29 20160910 061325 5.36 2.30 20160910 061326 5.46 2.30 20160910 061327 5.54 2.31 20160910 061328 5.61 2.32 20160910 061329 5.58 2.32 20160910 061330 5.54 2.33 20160910 061331 5.53 2.34 20160910 061332 5.55 2.35 20160910 061333 5.61 2.35 20160910 061334 5.69 2.36 20160910 061335 5.81 2.37 20160910 061336 5.95 2.38 20160910 061337 6.10 2.38 20160910 061338 6.27 2.38 20160910 061339 6.06 2.36 20160910 061340 5.63 2.32 20160910 061341 5.31 2.30 20160910 061342 4.98 2.26 20160910 061343 4.73 2.23 20160910 061344 4.59 2.20 20160910 061345 4.55 2.16 20160910 061346 4.65 2.13 20160910 061347 4.86 2.09 20160910 061348 5.20 2.06 20160910 061349 5.35 2.03 20160910 061350 5.15 1.99 20160910 061351 4.97 1.96 20160910 061352 4.84 1.93 20160910 061353 4.74 1.89 20160910 061354 4.69 1.86 20160910 061355 4.67 1.83 20160910 061357 4.70 1.79 20160910 061358 4.76 1.76 20160910 061359 4.87 1.73 20160910 061400 4.95 1.72 20160910 061401 4.97 1.75 20160910 061402 4.98 1.78 20160910 061403 5.02 1.82 20160910 061404 5.04 1.86 20160910 061405 5.03 1.90 20160910 061406 5.00 1.93 20160910 061407 4.96 1.96 20160910 061408 4.89 1.98 20160910 061409 4.82 2.01 20160910 061410 4.67 2.03 20160910 061411 4.30 2.01 20160910 061412 3.96 2.00 20160910 061413 3.67 1.99 20160910 061414 3.42 1.98 20160910 061415 3.22 1.97 20160910 061416 3.07 1.96 20160910 061417 2.97 1.95 20160910 061418 2.92 1.94 20160910 061419 2.92 1.93 20160910 061420 3.00 1.92 20160910 061421 3.21 1.90 20160910 061422 3.43 1.89 20160910 061423 3.65 1.88 20160910 061424 3.87 1.87 20160910 061425 4.10 1.86 20160910 061426 4.34 1.85 20160910 061427 4.59 1.85 20160910 061428 4.82 1.84 20160910 061429 5.06 1.83 20160910 061430 5.22 1.83 20160910 061431 5.02 1.82 20160910 061432 4.83 1.81 20160910 061433 4.65 1.80 20160910 061434 4.47 1.79 20160910 061435 4.29 1.78 20160910 061436 4.16 1.77 20160910 061437 4.00 1.76 20160910 061438 3.84 1.75 20160910 061439 3.70 1.74 20160910 061440 3.57 1.73 20160910 061441 3.58 1.71 20160910 061442 3.59 1.69 20160910 061443 3.61 1.66 20160910 061444 3.63 1.65 20160910 061445 3.66 1.63 20160910 061446 3.70 1.62 20160910 061448 3.73 1.61 20160910 061449 3.78 1.60 20160910 061450 3.82 1.59 20160910 061451 3.88 1.59 20160910 061452 3.92 1.57 20160910 061453 3.97 1.53 20160910 061454 4.02 1.50 20160910 061455 4.08 1.46 20160910 061456 4.13 1.43 20160910 061457 4.20 1.40 20160910 061458 4.26 1.36 20160910 061459 4.33 1.33 20160910 061500 4.41 1.31 20160910 061501 4.49 1.28 20160910 061502 4.38 1.29 20160910 061503 4.32 1.30 20160910 061504 4.29 1.32 20160910 061505 4.30 1.33 20160910 061506 4.35 1.34 20160910 061507 4.42 1.35 20160910 061508 4.53 1.35 20160910 061509 4.66 1.36 20160910 061510 4.81 1.36 20160910 061511 4.96 1.37 20160910 061512 4.81 1.36 20160910 061513 4.65 1.36 20160910 061514 4.45 1.35 20160910 061515 4.24 1.35 20160910 061516 4.05 1.35 20160910 061517 3.80 1.34 20160910 061518 3.53 1.34 20160910 061519 3.28 1.34 20160910 061520 3.01 1.33 20160910 061521 2.75 1.33 20160910 061522 2.65 1.33 20160910 061523 2.63 1.32 20160910 061524 2.63 1.32 20160910 061525 2.63 1.32 20160910 061526 2.65 1.32 20160910 061527 2.65 1.31 20160910 061528 2.70 1.31 20160910 061529 2.75 1.31 20160910 061530 2.81 1.31 20160910 061531 2.89 1.30 20160910 061532 3.03 1.32 20160910 061533 3.19 1.33 20160910 061534 3.34 1.35 20160910 061535 3.48 1.37 20160910 061536 3.63 1.39 20160910 061538 3.78 1.40 20160910 061539 3.92 1.42 20160910 061540 4.06 1.44 20160910 061541 4.19 1.45 20160910 061542 4.32 1.47 20160910 061543 4.38 1.49 20160910 061544 4.41 1.50 20160910 061545 4.43 1.52 20160910 061546 4.44 1.54 20160910 061547 4.43 1.55 20160910 061548 4.41 1.57 20160910 061549 4.38 1.60 20160910 061550 4.39 1.61 20160910 061551 4.39 1.63 20160910 061552 4.40 1.65 20160910 061553 4.41 1.65 20160910 061554 4.42 1.66 20160910 061555 4.43 1.66 20160910 061556 4.44 1.66 20160910 061557 4.45 1.66 20160910 061558 4.47 1.66 20160910 061559 4.48 1.67 20160910 061600 4.49 1.67 20160910 061601 4.50 1.67 20160910 061602 4.51 1.67 20160910 061603 4.53 1.67 20160910 061604 4.56 1.68 20160910 061605 4.58 1.68 20160910 061606 4.60 1.68 20160910 061607 4.61 1.68 20160910 061608 4.62 1.68 20160910 061609 4.64 1.69 20160910 061610 4.64 1.69 20160910 061611 4.64 1.69 20160910 061612 4.63 1.69 20160910 061613 4.58 1.71 20160910 061614 4.54 1.73 20160910 061615 4.53 1.74 20160910 061616 4.55 1.77 20160910 061617 4.59 1.79 20160910 061618 4.67 1.80 20160910 061619 4.76 1.82 20160910 061620 4.87 1.83 20160910 061621 4.97 1.84 20160910 061622 5.10 1.85 20160910 061623 5.19 1.84 20160910 061624 5.26 1.83 20160910 061625 5.33 1.81 20160910 061626 5.38 1.80 20160910 061627 5.42 1.79 20160910 061629 5.45 1.78 20160910 061630 5.46 1.77 20160910 061631 5.46 1.76 20160910 061632 5.45 1.76 20160910 061633 5.43 1.75 20160910 061634 5.49 1.76 20160910 061635 5.58 1.78 20160910 061636 5.70 1.80 20160910 061637 5.83 1.82 20160910 061638 5.98 1.84 20160910 061639 6.16 1.86 20160910 061640 6.34 1.88 20160910 061641 6.56 1.90 20160910 061642 6.80 1.92 20160910 061643 7.06 1.94 20160910 061644 7.21 1.94 20160910 061645 7.25 1.93 20160910 061646 7.19 1.91 20160910 061647 7.13 1.89 20160910 061648 7.06 1.88 20160910 061649 6.97 1.87 20160910 061650 6.88 1.86 20160910 061651 6.82 1.86 20160910 061652 6.71 1.86 20160910 061653 6.59 1.86 20160910 061654 6.46 1.87 20160910 061655 6.33 1.89 20160910 061656 6.26 1.91 20160910 061657 6.17 1.92 20160910 061658 6.10 1.94 20160910 061659 6.05 1.95 20160910 061700 6.02 1.97 20160910 061701 6.02 1.98 20160910 061702 6.04 1.99 20160910 061703 6.07 2.00 20160910 061704 6.02 2.00 20160910 061705 5.91 2.00 20160910 061706 5.80 2.00 20160910 061707 5.69 2.00 20160910 061708 5.59 2.00 20160910 061709 5.49 2.01 20160910 061710 5.40 2.01 20160910 061711 5.31 2.01 20160910 061712 5.22 2.01 20160910 061713 5.14 2.01 20160910 061714 5.14 2.00 20160910 061715 5.21 2.00 20160910 061716 5.29 2.00 20160910 061717 5.37 2.00 20160910 061719 5.45 2.00 20160910 061720 5.54 2.00 20160910 061721 5.63 2.00 20160910 061722 5.72 2.00 20160910 061723 5.82 2.01 20160910 061724 5.92 2.02 20160910 061725 6.05 2.02 20160910 061726 6.19 2.02 20160910 061727 6.33 2.02 20160910 061728 6.46 2.02 20160910 061729 6.60 2.02 20160910 061730 6.72 2.02 20160910 061731 6.83 2.02 20160910 061732 6.94 2.01 20160910 061733 7.03 2.01 20160910 061734 7.15 2.01 20160910 061735 7.21 2.01 20160910 061736 7.27 2.01 20160910 061737 7.33 2.01 20160910 061738 7.40 2.01 20160910 061739 7.50 2.01 20160910 061740 7.58 2.00 20160910 061741 7.67 2.00 20160910 061742 7.82 2.00 20160910 061743 7.97 2.00 20160910 061744 8.10 2.00 20160910 061745 8.08 2.00 20160910 061746 7.96 2.00 20160910 061747 7.86 2.00 20160910 061748 7.77 2.00 20160910 061749 7.67 2.00 20160910 061750 7.59 2.00 20160910 061751 7.53 1.99 20160910 061752 7.47 1.99 20160910 061753 7.40 1.99 20160910 061754 7.37 1.99 20160910 061755 7.39 1.99 20160910 061756 7.44 1.99 20160910 061757 7.46 1.99 20160910 061758 7.44 1.99 20160910 061759 7.42 1.99 20160910 061800 7.38 1.99 20160910 061801 7.32 1.99 20160910 061802 7.23 1.99 20160910 061803 7.14 1.99 20160910 061804 7.02 1.99 20160910 061805 6.95 1.99 20160910 061806 6.97 1.99 20160910 061807 7.02 1.98 20160910 061808 7.11 1.98 20160910 061810 7.22 1.98 20160910 061811 7.30 1.98 20160910 061812 7.38 1.98 20160910 061813 7.45 1.98 20160910 061814 7.53 1.97 20160910 061815 7.58 1.97 20160910 061816 7.51 1.97 20160910 061817 7.35 1.97 20160910 061818 7.22 1.97 20160910 061819 7.09 1.97 20160910 061820 6.96 1.97 20160910 061821 6.85 1.97 20160910 061822 6.75 1.96 20160910 061823 6.67 1.96 20160910 061824 6.60 1.96 20160910 061825 6.54 1.96 20160910 061826 6.54 1.96 20160910 061827 6.58 1.96 20160910 061828 6.62 1.95 20160910 061829 6.67 1.95 20160910 061830 6.73 1.95 20160910 061831 6.80 1.94 20160910 061832 6.86 1.94 20160910 061833 6.95 1.94 20160910 061834 7.05 1.94 20160910 061835 7.16 1.93 20160910 061836 7.28 1.93 20160910 061837 7.40 1.93 20160910 061838 7.58 1.92 20160910 061839 7.61 1.92 20160910 061840 7.64 1.92 20160910 061841 7.65 1.92 20160910 061842 7.69 1.93 20160910 061843 7.68 1.93 20160910 061844 7.66 1.94 20160910 061845 7.63 1.94 20160910 061846 7.54 1.95 20160910 061847 7.33 1.96 20160910 061848 7.14 1.96 20160910 061849 6.96 1.97 20160910 061850 6.81 1.96 20160910 061851 6.70 1.96 20160910 061852 6.58 1.96 20160910 061853 6.47 1.95 20160910 061854 6.38 1.94 20160910 061855 6.30 1.92 20160910 061856 6.20 1.92 20160910 061857 6.07 1.91 20160910 061858 5.94 1.91 20160910 061859 5.83 1.91 20160910 061901 5.72 1.91 20160910 061902 5.63 1.92 20160910 061903 5.54 1.93 20160910 061904 5.47 1.94 20160910 061905 5.41 1.95 20160910 061906 5.34 1.97 20160910 061907 5.34 1.97 20160910 061908 5.39 1.95 20160910 061909 5.44 1.93 20160910 061910 5.49 1.91 20160910 061911 5.52 1.90 20160910 061912 5.58 1.88 20160910 061913 5.63 1.87 20160910 061914 5.69 1.86 20160910 061915 5.73 1.85 20160910 061916 5.79 1.84 20160910 061917 5.85 1.84 20160910 061918 5.92 1.84 20160910 061919 5.98 1.84 20160910 061920 6.01 1.83 20160910 061921 6.05 1.83 20160910 061922 6.08 1.82 20160910 061923 6.11 1.81 20160910 061924 6.12 1.80 20160910 061925 6.14 1.79 20160910 061926 6.15 1.78 20160910 061927 6.02 1.78 20160910 061928 5.80 1.78 20160910 061929 5.58 1.78 20160910 061930 5.39 1.77 20160910 061931 5.21 1.77 20160910 061932 5.04 1.77 20160910 061933 4.88 1.77 20160910 061934 4.72 1.77 20160910 061935 4.59 1.77 20160910 061936 4.43 1.77 20160910 061937 4.40 1.77 20160910 061938 4.46 1.77 20160910 061939 4.50 1.77 20160910 061940 4.54 1.77 20160910 061941 4.56 1.77 20160910 061942 4.57 1.76 20160910 061943 4.59 1.76 20160910 061944 4.57 1.76 20160910 061945 4.55 1.76 20160910 061946 4.50 1.76 20160910 061947 4.47 1.75 20160910 061948 4.43 1.74 20160910 061949 4.40 1.73 20160910 061951 4.40 1.73 20160910 061952 4.42 1.72 20160910 061953 4.46 1.71 20160910 061954 4.51 1.71 20160910 061955 4.59 1.71 20160910 061956 4.68 1.71 20160910 061957 4.79 1.71 20160910 061958 4.85 1.71 20160910 061959 4.87 1.72 20160910 062000 4.90 1.73 20160910 062001 4.93 1.73 20160910 062002 4.94 1.74 20160910 062003 4.97 1.74 20160910 062004 5.00 1.74 20160910 062005 4.98 1.74 20160910 062006 4.96 1.74 20160910 062007 4.95 1.74 20160910 062008 4.66 1.72 20160910 062009 4.21 1.69 20160910 062010 3.79 1.67 20160910 062011 3.39 1.64 20160910 062012 3.00 1.61 20160910 062013 2.64 1.59 20160910 062014 2.30 1.57 20160910 062015 1.98 1.54 20160910 062016 1.68 1.52 20160910 062017 1.36 1.50 20160910 062018 1.05 1.49 20160910 062019 0.72 1.49 20160910 062020 0.40 1.49 20160910 062021 0.06 1.48 20160910 062022 0.24 1.47 20160910 062023 0.51 1.47 20160910 062024 0.77 1.46 20160910 062025 1.01 1.45 20160910 062026 1.31 1.43 20160910 062027 1.53 1.42 20160910 062028 1.53 1.42 20160910 062029 1.42 1.44 20160910 062030 1.36 1.45 20160910 062031 1.39 1.47 20160910 062032 1.41 1.48 20160910 062033 1.64 1.49 20160910 062034 1.88 1.50 20160910 062035 2.11 1.51 20160910 062036 2.32 1.52 20160910 062037 2.55 1.53 20160910 062038 2.64 1.54 20160910 062039 2.66 1.55 20160910 062040 2.67 1.55 20160910 062042 2.67 1.57 20160910 062043 2.69 1.58 20160910 062044 2.71 1.58 20160910 062045 2.72 1.59 20160910 062046 2.72 1.61 20160910 062047 2.73 1.61 20160910 062048 2.74 1.62 20160910 062049 2.74 1.63 20160910 062050 2.74 1.63 20160910 062051 2.73 1.64 20160910 062052 2.75 1.65 20160910 062053 2.79 1.66 20160910 062054 2.84 1.66 20160910 062055 2.89 1.67 20160910 062056 2.94 1.69 20160910 062057 3.01 1.70 20160910 062058 3.10 1.71 20160910 062059 3.06 1.72 20160910 062100 2.97 1.72 20160910 062101 2.92 1.72 20160910 062102 2.90 1.72 20160910 062103 2.95 1.72 20160910 062104 3.05 1.72 20160910 062105 3.20 1.72 20160910 062106 3.40 1.72 20160910 062107 3.61 1.72 20160910 062108 3.84 1.72 20160910 062109 3.95 1.73 20160910 062110 3.97 1.74 20160910 062111 4.02 1.75 20160910 062112 4.07 1.76 20160910 062113 4.12 1.77 20160910 062114 4.19 1.78 20160910 062115 4.26 1.78 20160910 062116 4.34 1.79 20160910 062117 4.44 1.79 20160910 062118 4.54 1.79 20160910 062119 4.62 1.79 20160910 062120 4.67 1.77 20160910 062121 4.72 1.76 20160910 062122 4.77 1.76 20160910 062123 4.82 1.75 20160910 062124 4.86 1.74 20160910 062125 4.90 1.74 20160910 062126 4.94 1.73 20160910 062127 4.99 1.73 20160910 062128 5.03 1.73 20160910 062129 5.15 1.73 20160910 062130 5.33 1.73 20160910 062131 5.52 1.73 20160910 062133 5.72 1.74 20160910 062134 5.90 1.74 20160910 062135 6.07 1.74 20160910 062136 6.25 1.74 20160910 062137 6.41 1.74 20160910 062138 6.58 1.75 20160910 062139 6.76 1.75 20160910 062140 6.87 1.75 20160910 062141 6.96 1.76 20160910 062142 7.06 1.76 20160910 062143 7.19 1.76 20160910 062144 7.33 1.77 20160910 062145 7.48 1.77 20160910 062146 7.64 1.78 20160910 062147 7.82 1.78 20160910 062148 8.02 1.78 20160910 062149 8.24 1.79 20160910 062150 8.50 1.80 20160910 062151 8.85 1.82 20160910 062152 9.24 1.84 20160910 062153 9.68 1.87 20160910 062154 10.15 1.89 20160910 062155 10.62 1.92 20160910 062156 11.17 1.94 20160910 062157 11.76 1.97 20160910 062158 12.13 1.99 20160910 062159 12.50 2.00 20160910 062200 12.61 2.02 20160910 062201 12.62 2.03 20160910 062202 12.54 2.04 20160910 062203 12.45 2.05 20160910 062204 12.33 2.05 20160910 062205 12.20 2.06 20160910 062206 12.05 2.06 20160910 062207 11.96 2.07 20160910 062208 11.77 2.07 20160910 062209 11.55 2.07 20160910 062210 11.26 2.07 20160910 062211 10.96 2.07 20160910 062212 10.68 2.07 20160910 062213 10.51 2.08 20160910 062214 10.28 2.08 20160910 062215 10.08 2.09 20160910 062216 9.90 2.09 20160910 062217 9.74 2.10 20160910 062218 9.61 2.11 20160910 062219 9.54 2.12 20160910 062220 9.44 2.11 20160910 062221 9.38 2.08 20160910 062223 9.37 2.05 20160910 062224 9.41 2.03 20160910 062225 9.49 2.00 20160910 062226 9.61 1.98 20160910 062227 9.72 1.96 20160910 062228 9.83 1.95 20160910 062229 9.95 1.94 20160910 062230 10.06 1.93 20160910 062231 10.20 1.92 20160910 062232 10.38 1.92 20160910 062233 10.50 1.91 20160910 062234 10.61 1.91 20160910 062235 10.70 1.90 20160910 062236 10.77 1.89 20160910 062237 10.82 1.88 20160910 062238 10.85 1.86 20160910 062239 10.91 1.85 20160910 062240 10.90 1.83 20160910 062241 10.58 1.83 20160910 062242 10.10 1.83 20160910 062243 9.64 1.84 20160910 062244 9.20 1.84 20160910 062245 8.79 1.85 20160910 062246 8.46 1.86 20160910 062247 8.10 1.86 20160910 062248 7.77 1.88 20160910 062249 7.47 1.89 20160910 062250 7.23 1.90 20160910 062251 7.07 1.91 20160910 062252 7.07 1.91 20160910 062253 7.16 1.91 20160910 062254 7.20 1.90 20160910 062255 7.21 1.90 20160910 062256 7.20 1.89 20160910 062257 7.16 1.89 20160910 062258 7.10 1.88 20160910 062259 7.01 1.88 20160910 062300 6.98 1.87 20160910 062301 6.76 1.87 20160910 062302 6.43 1.85 20160910 062303 6.16 1.84 20160910 062304 5.96 1.83 20160910 062305 5.84 1.81 20160910 062306 5.78 1.79 20160910 062307 5.80 1.78 20160910 062308 5.93 1.76 20160910 062309 6.07 1.74 20160910 062310 6.27 1.71 20160910 062311 6.15 1.70 20160910 062312 5.51 1.70 20160910 062314 4.87 1.71 20160910 062315 4.25 1.71 20160910 062316 3.69 1.72 20160910 062317 3.28 1.73 20160910 062318 2.99 1.74 20160910 062319 2.96 1.75 20160910 062320 3.22 1.76 20160910 062321 3.50 1.78 20160910 062322 3.57 1.78 20160910 062323 3.32 1.78 20160910 062324 3.10 1.78 20160910 062325 2.99 1.78 20160910 062326 2.82 1.78 20160910 062327 2.67 1.78 20160910 062328 2.54 1.78 20160910 062329 2.43 1.78 20160910 062330 2.33 1.77 20160910 062331 2.24 1.77 20160910 062332 2.19 1.77 20160910 062333 2.19 1.76 20160910 062334 2.27 1.75 20160910 062335 2.31 1.74 20160910 062336 2.37 1.73 20160910 062337 2.45 1.72 20160910 062338 2.54 1.72 20160910 062339 2.64 1.72 20160910 062340 2.71 1.71 20160910 062341 2.83 1.71 20160910 062342 2.98 1.71 20160910 062343 3.26 1.70 20160910 062344 3.57 1.68 20160910 062345 3.84 1.67 20160910 062346 4.10 1.65 20160910 062347 4.36 1.63 20160910 062348 4.65 1.61 20160910 062349 4.93 1.59 20160910 062350 5.23 1.57 20160910 062351 5.53 1.55 20160910 062352 5.82 1.54 20160910 062353 6.03 1.53 20160910 062354 6.28 1.53 20160910 062355 6.49 1.53 20160910 062356 6.71 1.53 20160910 062357 6.92 1.52 20160910 062358 7.13 1.52 20160910 062359 7.34 1.52 20160910 062400 7.55 1.52 20160910 062401 7.76 1.52 20160910 062402 7.94 1.52 20160910 062404 7.98 1.52 20160910 062405 8.05 1.52 20160910 062406 8.16 1.52 20160910 062407 8.31 1.53 20160910 062408 8.49 1.53 20160910 062409 8.72 1.52 20160910 062410 9.00 1.52 20160910 062411 9.33 1.52 20160910 062412 9.72 1.51 20160910 062413 10.05 1.50 20160910 062414 10.04 1.50 20160910 062415 10.13 1.50 20160910 062416 10.33 1.51 20160910 062417 10.63 1.51 20160910 062418 11.04 1.51 20160910 062419 11.55 1.52 20160910 062420 12.16 1.52 20160910 062421 12.87 1.52 20160910 062422 13.45 1.52 20160910 062423 14.32 1.53 20160910 062424 14.45 1.54 20160910 062425 14.69 1.55 20160910 062426 15.04 1.56 20160910 062427 15.50 1.56 20160910 062428 16.08 1.57 20160910 062429 16.76 1.57 20160910 062430 17.56 1.58 20160910 062432 19.44 1.58 20160910 062538 2.49 0.16 20160910 062539 2.45 0.14 20160910 062540 2.61 0.12 20160910 062541 2.91 0.10 20160910 062542 3.28 0.08 20160910 062543 3.69 0.06 20160910 062545 4.56 0.04 20160910 062546 4.59 0.03 20160910 062550 4.10 -0.02 20160910 062554 3.25 -0.10 20160910 062555 2.98 -0.13 20160910 062557 3.07 -0.09 20160910 062559 3.34 -0.03 20160910 062601 3.62 0.02 20160910 062602 3.76 0.05 20160910 062606 4.19 0.16 20160910 062607 4.16 0.16 20160910 062609 4.10 0.15 20160910 062610 4.08 0.14 20160910 062611 4.07 0.14 20160910 062613 4.06 0.13 20160910 062614 4.06 0.12 20160910 062617 4.25 0.08 20160910 062618 4.52 0.08 20160910 062619 4.89 0.08 20160910 062620 5.28 0.08 20160910 062621 5.71 0.09 20160910 062622 6.17 0.09 20160910 062623 6.61 0.09 20160910 062625 7.38 0.09 20160910 062627 7.97 0.08 20160910 062630 7.74 0.06 20160910 062631 7.69 0.06 20160910 062632 7.63 0.05 20160910 062633 7.57 0.04 20160910 062634 7.52 0.04 20160910 062635 7.47 0.03 20160910 062636 7.43 0.03 20160910 062637 7.39 0.02 20160910 062638 7.39 0.02 20160910 062639 7.38 0.02 20160910 062640 7.36 0.03 20160910 062641 7.33 0.02 20160910 062642 7.29 0.02 20160910 062643 7.24 0.02 20160910 062645 7.08 0.01 20160910 062646 6.99 0.01 20160910 062647 6.90 0.01 20160910 062648 6.82 0.02 20160910 062649 6.74 0.03 20160910 062650 6.66 0.05 20160910 062651 6.57 0.06 20160910 062652 6.45 0.06 20160910 062653 6.37 0.07 20160910 062657 6.03 0.09 20160910 062659 6.09 0.07 20160910 062700 6.18 0.07 20160910 062704 6.47 0.05 20160910 062706 6.63 0.03 20160910 062708 6.79 0.02 20160910 062709 6.86 0.02 20160910 062710 6.90 0.02 20160910 062711 6.90 0.02 20160910 062712 6.97 0.01 20160910 062713 7.04 0.00 20160910 062715 7.22 -0.02 20160910 062716 7.32 -0.04 20160910 062717 7.40 -0.06 20160910 062718 7.49 -0.08 20160910 062719 7.60 -0.11 20160910 062720 7.64 -0.13 20160910 062721 7.65 -0.15 20160910 062722 7.59 -0.18 20160910 062723 7.53 -0.19 20160910 062724 7.45 -0.21 20160910 062725 7.33 -0.22 20160910 062726 7.18 -0.23 20160910 062727 6.92 -0.23 20160910 062728 6.71 -0.24 20160910 062731 5.76 -0.23 20160910 062732 5.56 -0.22 20160910 062733 5.39 -0.21 20160910 062734 5.25 -0.21 20160910 062735 5.14 -0.21 20160910 062736 5.01 -0.20 20160910 062737 4.96 -0.20 20160910 062738 4.96 -0.20 20160910 062740 4.77 -0.20 20160910 062742 4.24 -0.18 20160910 062745 3.44 -0.14 20160910 062746 3.22 -0.13 20160910 062747 2.98 -0.11 20160910 062748 2.70 -0.09 20160910 062750 2.22 -0.06 20160910 062751 1.99 -0.07 20160910 062752 1.76 -0.08 20160910 062754 1.60 -0.08 20160910 062755 1.49 -0.09 20160910 062756 1.46 -0.09 20160910 062759 1.96 -0.10 20160910 062800 2.33 -0.09 20160910 062801 2.49 -0.08 20160910 062802 2.45 -0.07 20160910 062803 2.47 -0.07 20160910 062804 2.69 -0.05 20160910 062805 2.85 -0.05 20160910 062806 3.07 -0.04 20160910 062807 3.49 -0.04 20160910 062808 3.84 -0.04 20160910 062809 4.23 -0.04 20160910 062811 5.23 -0.04 20160910 062812 5.33 -0.03 20160910 062813 5.36 -0.02 20160910 062815 5.57 0.01 20160910 062816 5.60 0.02 20160910 062817 5.89 0.02 20160910 062818 6.10 0.01 20160910 062819 6.39 0.01 20160910 062820 7.05 0.00 20160910 062821 7.52 -0.00 20160910 062822 8.02 -0.01 20160910 062823 8.73 -0.00 20160910 062824 9.13 0.00 20160910 062825 9.51 0.01 20160910 062826 10.08 0.03 20160910 062827 10.38 0.05 20160910 062828 10.68 0.06 20160910 062829 11.12 0.09 20160910 062830 11.32 0.11 20160910 062831 11.50 0.14 20160910 062832 11.91 0.17 20160910 062833 12.15 0.17 20160910 062835 12.59 0.19 20160910 062836 12.63 0.19 20160910 062837 12.63 0.20 20160910 062838 12.48 0.20 20160910 062839 12.09 0.19 20160910 062840 11.67 0.19 20160910 062842 11.22 0.20 20160910 062843 11.45 0.18 20160910 062845 11.73 0.17 20160910 062846 12.00 0.16 20160910 062847 12.23 0.16 20160910 062848 12.51 0.16 20160910 062849 12.75 0.17 20160910 062853 13.81 0.20 20160910 062854 13.54 0.24 20160910 062855 13.29 0.26 20160910 062857 12.77 0.32 20160910 062858 12.50 0.34 20160910 062859 12.18 0.36 20160910 062900 11.91 0.37 20160910 062901 11.66 0.37 20160910 062902 11.41 0.37 20160910 062905 10.52 0.30 20160910 062906 10.22 0.27 20160910 062907 9.97 0.24 20160910 062908 9.84 0.22 20160910 062909 9.80 0.21 20160910 062910 9.83 0.20 20160910 062911 10.09 0.19 20160910 064030 8.62 1.64 20160910 064031 9.11 1.65 20160910 064032 9.22 1.64 20160910 064033 9.21 1.63 20160910 064034 9.24 1.61 20160910 064035 9.22 1.60 20160910 064036 9.24 1.58 20160910 064037 9.23 1.56 20160910 064038 9.25 1.55 20160910 064039 9.26 1.55 20160910 064040 9.27 1.55 20160910 064041 9.22 1.55 20160910 064042 9.14 1.55 20160910 064043 9.03 1.56 20160910 064044 8.62 1.56 20160910 064045 7.86 1.58 20160910 064046 7.13 1.60 20160910 064047 6.34 1.62 20160910 064048 5.74 1.64 20160910 064049 5.25 1.65 20160910 064050 4.91 1.66 20160910 064051 4.72 1.67 20160910 064052 4.69 1.67 20160910 064053 4.80 1.69 20160910 064054 5.15 1.70 20160910 064055 5.66 1.72 20160910 064056 6.27 1.74 20160910 064057 7.18 1.77 20160910 064058 7.84 1.82 20160910 064059 8.09 1.89 20160910 064100 8.26 1.95 20160910 064101 8.51 2.00 20160910 064102 8.83 2.05 20160910 064103 9.20 2.09 20160910 064104 9.49 2.12 20160910 064105 9.56 2.15 20160910 064106 9.64 2.18 20160910 064107 9.69 2.22 20160910 064108 9.73 2.27 20160910 064109 9.76 2.32 20160910 064110 9.77 2.39 20160910 064111 9.87 2.41 20160910 064112 9.95 2.44 20160910 064113 10.00 2.46 20160910 064115 10.15 2.48 20160910 064116 10.38 2.50 20160910 064117 10.69 2.52 20160910 064118 11.18 2.57 20160910 064119 11.67 2.61 20160910 064120 12.12 2.64 20160910 064121 12.60 2.68 20160910 064122 13.02 2.71 20160910 064123 13.38 2.74 20160910 064124 13.51 2.77 20160910 064125 13.57 2.80 20160910 064126 13.57 2.84 20160910 064127 13.55 2.87 20160910 064128 13.51 2.92 20160910 064129 13.42 2.97 20160910 064130 13.66 3.01 20160910 064131 14.05 3.05 20160910 064132 14.48 3.09 20160910 064133 14.86 3.13 20160910 064134 15.24 3.16 20160910 064135 15.68 3.20 20160910 064136 15.91 3.22 20160910 064137 16.05 3.23 20160910 064138 16.15 3.24 20160910 064139 16.21 3.25 20160910 064140 16.23 3.26 20160910 064141 16.20 3.26 20160910 064142 16.09 3.28 20160910 064143 15.96 3.29 20160910 064144 15.83 3.30 20160910 064145 15.67 3.31 20160910 064146 15.49 3.31 20160910 064147 15.34 3.31 20160910 064148 15.18 3.32 20160910 064149 15.05 3.32 20160910 064150 14.96 3.32 20160910 064151 14.89 3.33 20160910 064152 14.85 3.33 20160910 064153 14.84 3.34 20160910 064154 14.82 3.36 20160910 064155 14.76 3.38 20160910 064157 14.58 3.40 20160910 064158 14.45 3.41 20160910 064159 14.40 3.42 20160910 064200 14.42 3.44 20160910 064201 14.44 3.48 20160910 064202 14.46 3.51 20160910 064203 14.52 3.56 20160910 064204 14.59 3.59 20160910 064206 14.60 3.60 20160910 064207 14.57 3.61 20160910 064208 14.49 3.61 20160910 064209 14.42 3.62 20160910 064210 14.26 3.62 20160910 064211 14.19 3.62 20160910 064212 14.30 3.65 20160910 064213 14.44 3.67 20160910 064214 14.62 3.71 20160910 064215 14.83 3.74 20160910 064216 15.07 3.78 20160910 064217 15.32 3.85 20160910 064218 15.58 3.93 20160910 064219 15.89 4.01 20160910 064220 16.18 4.08 20160910 064221 16.52 4.15 20160910 064222 16.96 4.19 20160910 064223 17.52 4.23 20160910 064224 18.12 4.27 20160910 064225 18.63 4.31 20160910 064226 19.11 4.35 20160910 064227 19.59 4.40 20160910 064228 19.69 4.47 20160910 064229 19.80 4.53 20160910 064231 20.15 4.67 20160910 064232 20.38 4.74 20160910 064233 20.67 4.81 20160910 064234 20.98 4.86 20160910 064235 21.34 4.93 20160910 064236 21.70 4.99 20160910 064237 22.13 5.07 20160910 064238 22.09 5.06 20160910 064239 21.40 4.90 20160910 064240 20.82 4.76 20160910 064241 20.23 4.59 20160910 064242 19.73 4.46 20160910 064425 11.27 2.88 20160910 064426 11.55 3.04 20160910 064427 11.40 3.16 20160910 064430 11.06 3.49 20160910 064431 11.20 3.58 20160910 064434 13.14 3.88 20160910 064435 14.40 3.95 20160910 064436 15.64 4.01 20160910 064437 17.09 4.06 20160910 064438 18.61 4.14 20160910 064439 19.65 4.21 20160910 064440 20.18 4.29 20160910 064441 20.88 4.39 20160910 064442 21.68 4.50 20160910 064443 22.42 4.60 20160910 064444 22.63 4.68 20160910 064445 22.95 4.77 20160910 064446 23.30 4.83 20160910 064447 23.74 4.90 20160910 064448 24.23 4.96 20160910 064449 24.75 5.02 20160910 064450 25.31 5.08 20160910 064451 25.98 5.17 20160910 064452 26.69 5.20 20160910 064453 27.58 5.20 20160910 064454 28.54 5.22 20160910 064455 29.52 5.23 20160910 064456 30.24 5.27 20160910 064457 30.58 5.30 20160910 064458 31.15 5.33 20160910 064459 31.73 5.39 20160910 064500 32.47 5.42 20160910 064501 32.52 5.51 20160910 064502 32.80 5.58 20160910 064503 32.90 5.67 20160910 064504 33.25 5.74 20160910 064505 33.73 5.78 20160910 064506 34.28 5.79 20160910 064507 34.57 5.81 20160910 064509 34.84 5.82 20160910 064510 35.34 5.86 20160910 064511 35.77 5.87 20160910 064512 36.11 5.91 20160910 064513 36.18 5.93 20160910 064514 36.22 5.96 20160910 064515 36.23 5.97 20160910 064516 36.10 5.96 20160910 064517 36.17 5.97 20160910 064518 36.08 5.96 20160910 064519 36.14 5.98 20160910 064520 36.23 5.99 20160910 064521 36.25 5.99 20160910 064522 36.27 6.00 20160910 064523 36.11 6.00 20160910 064524 35.87 5.97 20160910 064525 35.74 5.97 20160910 064526 35.68 5.98 20160910 064527 35.81 6.01 20160910 064528 35.89 6.03 20160910 064529 36.09 6.06 20160910 064530 36.27 6.10 20160910 064531 36.25 6.11 20160910 064532 36.26 6.09 20160910 064533 36.34 6.10 20160910 064534 36.63 6.11 20160910 064535 37.13 6.20 20160910 064536 37.58 6.28 20160910 064537 37.42 6.34 20160910 064538 37.69 6.40 20160910 064539 37.77 6.44 20160910 064540 37.91 6.49 20160910 064541 38.00 6.52 20160910 064542 38.11 6.57 20160910 064543 37.91 6.60 20160910 064544 37.22 6.60 20160910 064545 37.30 6.64 20160910 064546 37.43 6.66 20160910 064547 36.84 6.70 20160910 064548 36.38 6.72 20160910 064549 36.03 6.75 20160910 064550 35.80 6.77 20160910 064551 35.14 6.82 20160910 064552 34.55 6.86 20160910 064553 34.00 6.90 20160910 064554 33.53 6.94 20160910 064555 33.38 6.95 20160910 064556 33.28 6.95 20160910 064557 33.22 6.95 20160910 064559 33.20 6.95 20160910 064600 33.53 7.01 20160910 064601 33.93 7.06 20160910 064602 34.36 7.11 20160910 064603 34.89 7.20 20160910 064604 35.44 7.22 20160910 064605 36.13 7.26 20160910 064606 36.93 7.30 20160910 064607 37.72 7.34 20160910 064608 37.88 7.34 20160910 064609 38.16 7.37 20160910 064610 38.17 7.40 20160910 064611 38.32 7.43 20160910 064612 36.76 7.38 20160910 064613 35.34 7.34 20160910 064614 33.74 7.31 20160910 064616 29.49 7.06 20160910 064617 27.15 6.88 20160910 064618 24.73 6.70 20160910 064619 22.31 6.47 20160910 064620 20.90 6.28 20160910 064621 19.26 6.06 20160910 064622 17.43 5.80 20160910 064623 16.29 5.61 20160910 064624 16.14 5.51 20160910 064625 15.91 5.38 20160910 064626 15.69 5.26 20160910 064627 15.94 5.22 20160910 064628 16.74 5.27 20160910 064629 17.62 5.33 20160910 064630 18.53 5.39 20160910 064631 19.61 5.44 20160910 064632 20.75 5.46 20160910 064633 21.99 5.49 20160910 064634 23.03 5.50 20160910 064635 23.12 5.39 20160910 064636 22.40 5.20 20160910 064638 21.12 4.83 20160910 064659 16.68 5.29 20160910 064700 18.20 5.51 20160910 064701 19.73 5.73 20160910 064702 21.17 5.96 20160910 064703 21.49 6.02 20160910 064704 21.79 6.08 20160910 064754 8.00 3.24 20160910 064755 7.48 3.25 20160910 064756 7.31 3.25 20160910 064757 7.16 3.26 20160910 064758 7.91 3.19 20160910 064759 8.49 3.12 20160910 064800 9.40 3.04 20160910 064801 10.34 2.95 20160910 064802 10.92 2.54 20160910 064803 11.76 2.12 20160910 064804 12.43 1.69 20160910 064805 13.23 1.27 20160910 064806 13.23 0.91 20160910 064807 13.43 0.54 20160910 064808 13.51 0.16 20160910 064809 13.68 -0.17 20160910 064811 13.59 -0.37 20160910 064812 13.60 -0.56 20160910 064813 13.53 -0.72 20160910 064814 13.11 -0.77 20160910 064815 12.11 -0.61 20160910 064816 11.17 -0.34 20160910 064817 10.78 -0.17 20160910 064818 11.20 0.20 20160910 064819 12.69 0.63 20160910 064820 14.71 1.00 20160910 064821 17.04 1.46 20160910 064822 18.55 2.04 20160910 064823 19.34 2.57 20160910 064824 20.43 3.22 20160910 064825 21.65 3.87 20160910 064826 22.62 4.40 20160910 064827 23.37 4.94 20160910 064828 24.20 5.51 20160910 064829 25.05 6.07 20160910 064830 25.70 6.49 20160910 064831 26.21 6.90 20160910 064832 26.81 7.32 20160910 064833 27.45 7.73 20160910 064834 27.95 8.03 20160910 064835 28.45 8.35 20160910 064836 28.97 8.67 20160910 064837 29.45 8.95 20160910 064838 29.72 9.17 20160910 064839 29.92 9.36 20160910 064840 30.12 9.52 20160910 064841 30.33 9.70 20160910 064842 30.44 9.84 20160910 064843 30.51 9.96 20160910 064844 30.58 10.08 20160910 064845 30.63 10.19 20160910 064846 30.54 10.29 20160910 064847 30.43 10.38 20160910 064848 30.32 10.47 20160910 064849 30.20 10.56 20160910 064850 30.35 10.62 20160910 064851 30.55 10.67 20160910 064852 30.73 10.72 20160910 064853 30.93 10.77 20160910 064854 31.01 10.80 20160910 064855 31.10 10.83 20160910 064856 31.19 10.85 20160910 064857 31.32 10.88 20160910 064858 31.35 10.90 20160910 064859 31.38 10.93 20160910 064900 31.38 10.95 20160910 064902 31.37 10.97 20160910 064903 31.29 10.96 20160910 064904 31.20 10.94 20160910 064905 31.09 10.91 20160910 064906 30.96 10.87 20160910 064907 31.11 10.86 20160910 064908 31.35 10.87 20160910 064909 31.58 10.88 20160910 064910 31.83 10.89 20160910 064911 31.97 10.87 20160910 064912 32.07 10.83 20160910 064913 32.15 10.80 20160910 064914 32.21 10.77 20160910 064915 31.94 10.75 20160910 064916 31.53 10.70 20160910 064917 31.17 10.67 20160910 064918 30.80 10.64 20160910 064919 30.57 10.56 20160910 064920 30.34 10.44 20160910 064921 30.11 10.34 20160910 064922 29.84 10.24 20160910 064923 29.44 10.16 20160910 064924 29.05 10.10 20160910 064925 28.66 10.05 20160910 064926 28.22 9.97 20160910 064927 27.88 9.90 20160910 064928 27.62 9.82 20160910 064929 27.31 9.72 20160910 064930 27.08 9.65 20160910 064931 26.86 9.59 20160910 064932 26.62 9.54 20160910 064933 26.39 9.50 20160910 064934 26.11 9.45 20160910 064935 25.87 9.41 20160910 064936 25.63 9.34 20160910 064937 25.45 9.27 20160910 064938 25.24 9.20 20160910 064939 25.09 9.14 20160910 064940 24.78 9.07 20160910 064941 24.49 9.01 20160910 064942 24.14 8.94 20160910 064943 23.83 8.88 20160910 064944 23.65 8.78 20160910 064945 23.55 8.68 20160910 064946 23.40 8.57 20160910 064947 23.31 8.47 20160910 064948 23.35 8.39 20160910 064949 23.57 8.33 20160910 064950 23.73 8.27 20160910 064952 23.86 8.21 20160910 064953 23.87 8.15 20160910 064954 23.49 8.09 20160910 064955 23.17 8.04 20160910 064956 22.92 7.99 20160910 064957 22.71 7.94 20160910 064958 22.78 7.87 20160910 064959 22.85 7.80 20160910 065000 22.94 7.72 20160910 065001 23.04 7.64 20160910 065002 23.20 7.57 20160910 065003 23.38 7.51 20160910 065004 23.58 7.44 20160910 065005 23.76 7.38 20160910 065006 23.91 7.33 20160910 065007 23.97 7.28 20160910 065008 24.01 7.25 20160910 065009 24.03 7.21 20160910 065010 24.04 7.17 20160910 065011 24.18 7.07 20160910 065012 24.33 6.98 20160910 065013 24.52 6.88 20160910 065014 24.72 6.78 20160910 065015 24.42 6.75 20160910 065016 24.05 6.73 20160910 065017 23.66 6.71 20160910 065018 23.19 6.69 20160910 065019 22.85 6.66 20160910 065020 22.66 6.63 20160910 065021 22.48 6.61 20160910 065022 22.34 6.59 20160910 065023 22.15 6.56 20160910 065024 21.85 6.51 20160910 065025 21.58 6.46 20160910 065026 21.32 6.41 20160910 065027 21.05 6.36 20160910 065028 20.97 6.29 20160910 065029 21.01 6.20 20160910 065030 21.08 6.11 20160910 065031 21.20 6.01 20160910 065032 21.38 5.92 20160910 065033 21.78 5.85 20160910 065034 22.18 5.79 20160910 065035 22.58 5.72 20160910 065036 22.99 5.66 20160910 065037 23.32 5.54 20160910 065038 23.61 5.38 20160910 065039 23.91 5.22 20160910 065040 24.24 5.06 20160910 065041 24.67 4.88 20160910 065043 25.25 4.67 20160910 065044 25.80 4.49 20160910 065045 26.57 4.31 20160910 065046 27.42 4.12 20160910 065047 28.42 3.89 20160910 065048 29.63 3.62 20160910 065049 31.03 3.34 20160910 065050 32.60 3.07 20160910 065051 34.34 2.79 20160910 065052 33.65 2.48 20160910 065053 33.08 2.17 20160910 065054 32.44 1.89 20160910 065055 31.69 1.59 20160910 065056 30.42 1.27 20160910 065057 28.21 0.92 20160910 065058 26.17 0.63 20160910 065059 23.76 0.28 20160910 065100 21.30 -0.06 20160910 065101 19.70 -0.39 20160910 065102 18.51 -0.67 20160910 065103 17.16 -0.98 20160910 065259 14.17 -0.13 20160910 065303 15.05 0.02 20160910 065304 14.37 0.10 20160910 065305 13.44 0.20 20160910 065319 17.30 1.24 20160910 065320 17.10 1.22 20160910 065321 16.61 1.16 20160910 065322 15.98 1.10 20160910 065323 15.45 1.04 20160910 065324 14.89 0.99 20160910 065325 14.30 0.93 20160910 065327 12.79 0.83 20160910 065328 12.08 0.80 20160910 065330 11.38 0.77 20160910 065331 10.55 0.74 20160910 065334 9.18 0.67 20160910 065335 8.74 0.61 20160910 065336 8.41 0.56 20160910 065337 8.10 0.51 20160910 065338 7.78 0.45 20160910 065339 7.52 0.40 20160910 065341 7.08 0.40 20160910 065342 6.87 0.39 20160910 065343 6.64 0.39 20160910 070625 11.80 0.59 20160910 070627 11.87 0.57 20160910 070628 11.93 0.57 20160910 070630 12.13 0.56 20160910 070631 12.25 0.57 20160910 070632 12.43 0.58 20160910 070633 12.60 0.59 20160910 070634 12.79 0.60 20160910 070635 12.70 0.59 20160910 070636 12.47 0.56 20160910 070637 12.29 0.53 20160910 070638 12.05 0.50 20160910 070639 11.77 0.47 20160910 070640 11.48 0.44 20160910 070641 11.18 0.40 20160910 070642 10.86 0.36 20160910 070643 10.54 0.33 20160910 070644 10.17 0.29 20160910 070911 10.86 2.17 20160910 070912 10.63 2.21 20160910 070913 10.41 2.24 20160910 070914 10.22 2.28 20160910 070915 10.04 2.31 20160910 070916 9.88 2.34 20160910 070917 9.74 2.37 20160910 070918 9.62 2.39 20160910 070919 9.52 2.42 20160910 070920 9.44 2.44 20160910 070921 9.48 2.43 20160910 070922 9.52 2.42 20160910 070923 9.56 2.40 20160910 070924 9.59 2.39 20160910 070925 9.62 2.37 20160910 070926 9.64 2.35 20160910 070927 9.65 2.33 20160910 070928 9.67 2.32 20160910 070929 9.67 2.29 20160910 070930 9.66 2.27 20160910 070932 9.59 2.27 20160910 070933 9.49 2.28 20160910 070934 9.43 2.30 20160910 070935 9.39 2.31 20160910 070936 9.38 2.32 20160910 070937 9.40 2.33 20160910 070938 9.46 2.34 20160910 070939 9.54 2.35 20160910 070940 9.65 2.36 20160910 070941 9.79 2.37 20160910 070942 9.85 2.37 20160910 070943 9.87 2.37 20160910 070944 9.86 2.37 20160910 070945 9.83 2.37 20160910 070946 9.77 2.37 20160910 070947 9.69 2.36 20160910 070948 9.59 2.36 20160910 070949 9.46 2.35 20160910 070950 9.35 2.34 20160910 070951 9.18 2.34 20160910 070952 9.04 2.33 20160910 070953 8.92 2.31 20160910 070954 8.78 2.30 20160910 070955 8.63 2.28 20160910 070956 8.47 2.27 20160910 070957 8.30 2.25 20160910 070958 8.26 2.24 20160910 070959 8.23 2.23 20160910 071000 8.23 2.22 20160910 071001 8.23 2.22 20160910 071002 8.39 2.22 20160910 071003 8.62 2.25 20160910 071004 8.82 2.26 20160910 071005 9.01 2.28 20160910 071006 9.17 2.30 20160910 071007 9.31 2.31 20160910 071008 9.42 2.32 20160910 071009 9.51 2.33 20160910 071010 9.57 2.34 20160910 071011 9.60 2.35 20160910 071012 9.51 2.36 20160910 071013 9.35 2.36 20160910 071014 9.23 2.36 20160910 071015 9.07 2.37 20160910 071016 8.91 2.37 20160910 071017 8.74 2.36 20160910 071018 8.58 2.36 20160910 071019 8.42 2.36 20160910 071020 8.26 2.35 20160910 071021 8.10 2.34 20160910 071023 8.07 2.34 20160910 071024 8.27 2.35 20160910 071025 8.49 2.36 20160910 071026 8.72 2.37 20160910 071027 8.95 2.39 20160910 071028 9.18 2.40 20160910 071029 9.40 2.42 20160910 071030 9.62 2.43 20160910 071031 9.82 2.45 20160910 071032 10.03 2.47 20160910 071033 10.34 2.51 20160910 071034 10.81 2.56 20160910 071035 11.28 2.61 20160910 071036 11.76 2.66 20160910 071037 12.25 2.71 20160910 071038 12.72 2.75 20160910 071039 13.20 2.80 20160910 071040 13.66 2.84 20160910 071041 14.11 2.89 20160910 071042 14.55 2.93 20160910 071043 14.82 2.95 20160910 071044 14.87 2.96 20160910 071045 14.88 2.96 20160910 071046 14.87 2.96 20160910 071047 14.87 2.97 20160910 071048 14.85 2.97 20160910 071049 14.83 2.98 20160910 071050 14.88 2.99 20160910 071051 15.01 3.00 20160910 071052 15.14 3.01 20160910 071053 15.18 3.02 20160910 071054 14.84 2.98 20160910 071055 14.50 2.95 20160910 071056 14.13 2.92 20160910 071057 13.82 2.90 20160910 071058 13.52 2.87 20160910 071059 13.23 2.85 20160910 071100 12.96 2.83 20160910 071101 12.70 2.82 20160910 071102 12.47 2.81 20160910 071103 12.32 2.80 20160910 071104 12.34 2.81 20160910 071105 12.35 2.81 20160910 071106 12.28 2.81 20160910 071107 12.24 2.81 20160910 071108 12.16 2.81 20160910 071109 12.06 2.80 20160910 071110 11.92 2.79 20160910 071111 11.76 2.77 20160910 071113 11.57 2.75 20160910 071114 11.35 2.72 20160910 071115 11.10 2.67 20160910 071116 10.85 2.63 20160910 071117 10.57 2.58 20160910 071118 10.13 2.53 20160910 071119 9.73 2.48 20160910 071120 9.36 2.43 20160910 071121 9.02 2.39 20160910 071122 8.71 2.35 20160910 071123 8.43 2.32 20160910 071124 8.18 2.29 20160910 071125 8.04 2.30 20160910 071126 7.85 2.30 20160910 071127 7.68 2.31 20160910 071128 7.54 2.31 20160910 071129 7.42 2.31 20160910 071130 7.33 2.32 20160910 071131 7.26 2.32 20160910 071132 7.21 2.32 20160910 071133 7.21 2.33 20160910 071134 7.21 2.33 20160910 071135 7.30 2.31 20160910 071136 7.39 2.30 20160910 071137 7.49 2.28 20160910 071138 7.60 2.27 20160910 071139 7.71 2.26 20160910 071140 7.83 2.25 20160910 071141 7.96 2.24 20160910 071142 8.09 2.23 20160910 071143 8.23 2.23 20160910 071144 8.37 2.22 20160910 071145 8.26 2.20 20160910 071146 8.14 2.18 20160910 071147 7.99 2.16 20160910 071148 7.82 2.14 20160910 071149 7.67 2.13 20160910 071150 7.47 2.11 20160910 071151 7.25 2.09 20160910 071152 7.01 2.07 20160910 071153 6.75 2.06 20160910 071154 6.47 2.04 20160910 071155 6.24 2.02 20160910 071156 6.08 2.01 20160910 071157 5.88 1.99 20160910 071158 5.70 1.98 20160910 071159 5.53 1.96 20160910 071200 5.37 1.95 20160910 071201 5.23 1.93 20160910 071202 5.10 1.91 20160910 071204 5.03 1.90 20160910 071205 4.92 1.89 20160910 071206 4.87 1.88 20160910 071207 4.81 1.88 20160910 071208 4.75 1.88 20160910 071209 4.69 1.88 20160910 071210 4.67 1.88 20160910 071211 4.61 1.89 20160910 071212 4.59 1.90 20160910 071213 4.59 1.91 20160910 071214 4.59 1.92 20160910 071215 4.60 1.92 20160910 071216 4.56 1.90 20160910 071217 4.52 1.88 20160910 071218 4.47 1.86 20160910 071219 4.41 1.85 20160910 071220 4.35 1.83 20160910 071221 4.29 1.82 20160910 071222 4.24 1.80 20160910 071223 4.21 1.79 20160910 071224 4.16 1.78 20160910 071225 4.13 1.77 20160910 071226 4.05 1.77 20160910 071227 3.97 1.78 20160910 071228 3.91 1.78 20160910 071229 3.86 1.78 20160910 071230 3.80 1.79 20160910 071231 3.75 1.79 20160910 071232 3.70 1.79 20160910 071233 3.65 1.78 20160910 071234 3.60 1.78 20160910 071235 3.57 1.78 20160910 071236 3.63 1.78 20160910 071237 3.69 1.79 20160910 071238 3.75 1.80 20160910 071239 3.83 1.81 20160910 071240 3.95 1.82 20160910 071241 4.05 1.83 20160910 071242 4.15 1.83 20160910 071243 4.23 1.84 20160910 071244 4.31 1.85 20160910 071245 4.38 1.86 20160910 071246 4.28 1.84 20160910 071247 4.21 1.82 20160910 071248 4.14 1.79 20160910 071249 4.07 1.77 20160910 071250 4.02 1.75 20160910 071251 3.98 1.73 20160910 071252 3.94 1.70 20160910 071253 3.90 1.68 20160910 071255 3.87 1.66 20160910 071256 3.85 1.64 20160910 071257 3.77 1.63 20160910 071258 3.69 1.62 20160910 071259 3.59 1.62 20160910 071300 3.50 1.62 20160910 071301 3.42 1.61 20160910 071302 3.35 1.61 20160910 071303 3.28 1.60 20160910 071304 3.22 1.60 20160910 071305 3.15 1.60 20160910 071306 3.12 1.59 20160910 071307 3.23 1.59 20160910 071308 3.33 1.59 20160910 071309 3.44 1.59 20160910 071310 3.57 1.59 20160910 071311 3.67 1.59 20160910 071312 3.77 1.59 20160910 071313 3.86 1.59 20160910 071314 3.93 1.58 20160910 071315 3.99 1.58 20160910 071316 4.09 1.57 20160910 071317 3.67 1.57 20160910 071318 3.14 1.58 20160910 071319 2.64 1.58 20160910 071320 2.17 1.59 20160910 071321 1.82 1.60 20160910 071322 1.53 1.61 20160910 071323 1.43 1.62 20160910 071324 1.57 1.64 20160910 071325 1.89 1.65 20160910 071326 2.28 1.67 20160910 071327 2.70 1.66 20160910 071328 3.08 1.66 20160910 071329 3.43 1.65 20160910 071330 3.74 1.64 20160910 071331 4.01 1.63 20160910 071332 4.27 1.62 20160910 071333 4.48 1.61 20160910 071334 4.66 1.59 20160910 071335 4.77 1.58 20160910 071336 4.82 1.56 20160910 071337 4.71 1.57 20160910 071338 4.51 1.59 20160910 071339 4.34 1.60 20160910 071340 4.23 1.62 20160910 071341 4.15 1.63 20160910 071342 4.17 1.65 20160910 071343 4.18 1.66 20160910 071345 4.22 1.68 20160910 071346 4.29 1.69 20160910 071347 4.39 1.71 20160910 071348 4.46 1.71 20160910 071349 4.48 1.71 20160910 071350 4.53 1.71 20160910 071351 4.59 1.71 20160910 071352 4.67 1.70 20160910 071353 4.80 1.70 20160910 071354 4.92 1.70 20160910 071355 5.07 1.70 20160910 071356 5.24 1.70 20160910 071357 5.44 1.70 20160910 071358 5.35 1.70 20160910 071359 5.23 1.70 20160910 071400 5.18 1.70 20160910 071401 5.19 1.70 20160910 071402 5.25 1.70 20160910 071403 5.39 1.70 20160910 071404 5.52 1.70 20160910 071405 5.60 1.71 20160910 071406 5.73 1.71 20160910 071407 5.93 1.71 20160910 071408 5.62 1.71 20160910 071409 5.22 1.71 20160910 071410 4.85 1.71 20160910 071411 4.52 1.71 20160910 071412 4.26 1.71 20160910 071413 4.01 1.71 20160910 071414 3.80 1.71 20160910 071415 3.65 1.72 20160910 071416 3.54 1.72 20160910 071417 3.53 1.72 20160910 071418 3.50 1.71 20160910 071419 3.47 1.70 20160910 071420 3.45 1.69 20160910 071421 3.44 1.68 20160910 071422 3.48 1.67 20160910 071423 3.48 1.66 20160910 071424 3.49 1.64 20160910 071425 3.51 1.62 20160910 071426 3.54 1.61 20160910 071427 3.61 1.59 20160910 071428 3.48 1.58 20160910 071429 3.32 1.57 20160910 071430 3.16 1.57 20160910 071431 3.05 1.57 20160910 071432 2.92 1.56 20160910 071433 2.80 1.57 20160910 071434 2.71 1.57 20160910 071436 2.64 1.57 20160910 071437 2.62 1.57 20160910 071438 2.57 1.57 20160910 071439 2.44 1.57 20160910 071440 2.32 1.57 20160910 071441 2.24 1.58 20160910 071442 2.25 1.58 20160910 071443 2.27 1.58 20160910 071444 2.33 1.58 20160910 071445 2.43 1.58 20160910 071446 2.61 1.59 20160910 071447 2.78 1.59 20160910 071448 2.98 1.59 20160910 071449 3.04 1.58 20160910 071450 3.07 1.57 20160910 071451 3.13 1.55 20160910 071452 3.18 1.54 20160910 071453 3.23 1.52 20160910 071454 3.30 1.51 20160910 071455 3.37 1.50 20160910 071456 3.47 1.48 20160910 071457 3.56 1.47 20160910 071458 3.66 1.46 20160910 071459 3.86 1.47 20160910 071500 4.09 1.49 20160910 071501 4.31 1.51 20160910 071502 4.50 1.53 20160910 071503 4.69 1.56 20160910 071504 4.89 1.58 20160910 071505 5.12 1.60 20160910 071506 5.32 1.61 20160910 071507 5.53 1.63 20160910 071508 5.74 1.65 20160910 071509 5.92 1.65 20160910 071510 6.12 1.65 20160910 071511 6.31 1.64 20160910 071512 6.50 1.64 20160910 071513 6.74 1.63 20160910 071514 6.97 1.63 20160910 071515 7.16 1.62 20160910 071516 7.35 1.61 20160910 071517 7.53 1.60 20160910 071518 7.71 1.58 20160910 071519 7.27 1.59 20160910 071520 6.71 1.60 20160910 071521 6.09 1.62 20160910 071522 5.42 1.63 20160910 071523 4.70 1.64 20160910 071524 4.18 1.66 20160910 071526 3.54 1.67 20160910 071527 3.09 1.69 20160910 071528 3.01 1.71 20160910 071529 3.43 1.73 20160910 071530 3.56 1.74 20160910 071531 3.67 1.74 20160910 071532 3.79 1.74 20160910 071533 3.94 1.75 20160910 071534 4.13 1.75 20160910 071535 4.31 1.76 20160910 071536 4.51 1.76 20160910 071537 4.73 1.77 20160910 071538 4.96 1.77 20160910 071539 5.21 1.78 20160910 071540 5.33 1.80 20160910 071541 5.42 1.81 20160910 071542 5.48 1.82 20160910 071543 5.52 1.83 20160910 071544 5.50 1.85 20160910 071545 5.44 1.85 20160910 071546 5.33 1.86 20160910 071547 5.16 1.87 20160910 071548 5.03 1.88 20160910 071549 4.77 1.88 20160910 071550 4.50 1.89 20160910 071551 4.22 1.90 20160910 071552 4.05 1.92 20160910 071553 3.77 1.93 20160910 071554 3.50 1.94 20160910 071555 3.23 1.96 20160910 071556 2.97 1.98 20160910 071557 2.84 2.00 20160910 071558 2.64 2.02 20160910 071559 2.50 2.04 20160910 071600 2.55 2.04 20160910 071601 2.64 2.04 20160910 071602 2.81 2.04 20160910 071603 2.96 2.04 20160910 071604 3.12 2.04 20160910 071605 3.31 2.04 20160910 071606 3.53 2.03 20160910 071607 3.75 2.03 20160910 071608 3.97 2.02 20160910 071609 4.22 2.01 20160910 071610 4.18 2.02 20160910 071611 4.17 2.03 20160910 071612 4.17 2.04 20160910 071613 4.20 2.05 20160910 071614 4.24 2.06 20160910 071615 4.30 2.07 20160910 071617 4.38 2.08 20160910 071618 4.48 2.10 20160910 071619 4.59 2.11 20160910 071620 4.72 2.13 20160910 071621 4.80 2.12 20160910 071622 4.87 2.11 20160910 071623 4.93 2.10 20160910 071624 4.98 2.08 20160910 071625 5.02 2.07 20160910 071626 5.05 2.05 20160910 071627 5.02 2.04 20160910 071628 4.98 2.03 20160910 071629 4.96 2.02 20160910 071630 4.95 2.02 20160910 071631 5.04 2.02 20160910 071632 5.07 2.03 20160910 071633 5.07 2.03 20160910 071634 5.04 2.03 20160910 071635 4.99 2.03 20160910 071636 4.97 2.03 20160910 071637 4.87 2.03 20160910 071638 4.74 2.03 20160910 071639 4.58 2.03 20160910 071640 4.49 2.02 20160910 071641 4.30 2.02 20160910 071642 4.15 2.01 20160910 071643 4.05 2.00 20160910 071644 3.98 1.99 20160910 071645 4.02 1.98 20160910 071646 4.02 1.97 20160910 071647 4.06 1.96 20160910 071648 4.12 1.95 20160910 071649 4.22 1.93 20160910 071650 4.36 1.92 20160910 071651 4.08 1.93 20160910 071652 3.80 1.95 20160910 071653 3.55 1.96 20160910 071654 3.30 1.98 20160910 071655 3.16 2.00 20160910 071656 3.07 2.01 20160910 071657 3.02 2.03 20160910 071658 3.02 2.04 20160910 071659 3.05 2.06 20160910 071700 3.09 2.07 20160910 071701 3.21 2.05 20160910 071702 3.33 2.04 20160910 071703 3.46 2.03 20160910 071704 3.59 2.02 20160910 071705 3.69 2.01 20160910 071706 3.82 2.01 20160910 071708 3.95 2.00 20160910 071709 4.08 2.00 20160910 071710 4.21 1.99 20160910 071711 4.32 1.99 20160910 071712 4.43 2.00 20160910 071713 4.55 2.01 20160910 071714 4.69 2.01 20160910 071715 4.84 2.02 20160910 071716 4.97 2.03 20160910 071717 5.14 2.04 20160910 071718 5.32 2.05 20160910 071719 5.50 2.05 20160910 071720 5.69 2.06 20160910 071721 5.85 2.07 20160910 071722 5.95 2.08 20160910 071723 6.04 2.09 20160910 071724 6.08 2.10 20160910 071725 6.12 2.10 20160910 071726 6.16 2.11 20160910 071727 6.19 2.12 20160910 071728 6.23 2.12 20160910 071729 6.26 2.12 20160910 071730 6.30 2.12 20160910 071731 6.33 2.12 20160910 071732 6.37 2.11 20160910 071733 6.41 2.11 20160910 071734 6.46 2.10 20160910 071735 6.50 2.10 20160910 071736 6.55 2.10 20160910 071737 6.61 2.10 20160910 071738 6.67 2.10 20160910 071739 6.73 2.10 20160910 071740 6.80 2.10 20160910 071741 6.88 2.11 20160910 071742 6.72 2.12 20160910 071743 6.57 2.13 20160910 071744 6.42 2.14 20160910 071745 6.28 2.16 20160910 071746 6.13 2.17 20160910 071747 5.99 2.18 20160910 071748 5.86 2.20 20160910 071749 5.74 2.21 20160910 071750 5.63 2.22 20160910 071751 5.56 2.24 20160910 071752 5.93 2.27 20160910 071753 6.33 2.30 20160910 071754 6.71 2.33 20160910 071755 7.07 2.36 20160910 071756 7.42 2.40 20160910 071758 7.76 2.43 20160910 071759 8.08 2.47 20160910 071800 8.39 2.51 20160910 071801 8.69 2.55 20160910 071802 8.98 2.59 20160910 071803 9.03 2.62 20160910 071804 9.11 2.65 20160910 071805 9.19 2.68 20160910 071806 9.29 2.72 20160910 071807 9.40 2.75 20160910 071808 9.52 2.78 20160910 071809 9.66 2.81 20160910 071810 9.79 2.84 20160910 071811 9.95 2.88 20160910 071812 10.11 2.91 20160910 071813 10.11 2.94 20160910 071814 10.08 2.98 20160910 071815 10.04 3.01 20160910 071816 9.97 3.04 20160910 071817 9.90 3.07 20160910 071818 9.81 3.10 20160910 071819 9.71 3.13 20160910 071820 9.67 3.15 20160910 071821 9.65 3.18 20160910 071822 9.64 3.20 20160910 071823 9.78 3.23 20160910 071824 9.89 3.26 20160910 071825 10.02 3.30 20160910 071826 10.14 3.33 20160910 071827 10.24 3.36 20160910 071828 10.33 3.40 20160910 071829 10.43 3.43 20160910 071830 10.51 3.46 20160910 071831 10.59 3.50 20160910 071832 10.65 3.53 20160910 071833 10.82 3.55 20160910 071834 11.05 3.56 20160910 071835 11.32 3.57 20160910 071836 11.61 3.58 20160910 071837 11.93 3.59 20160910 071838 12.27 3.60 20160910 071839 12.62 3.61 20160910 071840 12.98 3.63 20160910 071841 13.34 3.64 20160910 071842 13.70 3.65 20160910 071843 13.55 3.63 20160910 071844 13.26 3.61 20160910 071845 12.97 3.59 20160910 071846 12.66 3.57 20160910 071847 12.42 3.55 20160910 071849 12.17 3.53 20160910 071850 11.92 3.51 20160910 071851 11.67 3.49 20160910 071852 11.43 3.47 20160910 071853 11.18 3.45 20160910 071854 11.14 3.46 20160910 071855 11.17 3.47 20160910 071856 11.21 3.47 20160910 071857 11.28 3.48 20160910 071858 11.35 3.48 20160910 071859 11.45 3.48 20160910 071900 11.56 3.48 20160910 071901 11.66 3.49 20160910 071902 11.81 3.49 20160910 071903 11.97 3.48 20160910 071904 12.08 3.47 20160910 071905 12.16 3.46 20160910 071906 12.24 3.44 20160910 071907 12.30 3.43 20160910 071908 12.33 3.42 20160910 071909 12.38 3.41 20160910 071910 12.42 3.41 20160910 071911 12.44 3.40 20160910 071912 12.46 3.39 20160910 071913 12.47 3.39 20160910 071914 12.59 3.39 20160910 071915 12.73 3.38 20160910 071916 12.84 3.38 20160910 071917 12.95 3.38 20160910 071918 13.05 3.38 20160910 071919 13.13 3.37 20160910 071920 13.19 3.37 20160910 071921 13.23 3.37 20160910 071922 13.26 3.37 20160910 071923 13.28 3.37 20160910 071924 13.19 3.37 20160910 071925 13.04 3.36 20160910 071926 12.90 3.36 20160910 071927 12.76 3.36 20160910 071928 12.62 3.36 20160910 071929 12.49 3.36 20160910 071930 12.35 3.35 20160910 071931 12.21 3.35 20160910 071932 12.11 3.35 20160910 071933 11.97 3.35 20160910 071934 11.85 3.35 20160910 071935 11.71 3.35 20160910 071936 11.58 3.34 20160910 071937 11.47 3.34 20160910 071939 11.37 3.34 20160910 071940 11.29 3.34 20160910 071941 11.22 3.34 20160910 071942 11.16 3.34 20160910 071943 11.14 3.33 20160910 071944 11.13 3.32 20160910 071945 11.16 3.31 20160910 071946 11.21 3.29 20160910 071947 11.25 3.27 20160910 071948 11.29 3.25 20160910 071949 11.33 3.23 20160910 071950 11.35 3.22 20160910 071951 11.37 3.21 20160910 071952 11.38 3.19 20160910 071953 11.39 3.18 20160910 071954 11.39 3.17 20160910 071955 11.44 3.17 20160910 071956 11.51 3.16 20160910 071957 11.59 3.15 20160910 071958 11.67 3.14 20160910 071959 11.75 3.12 20160910 072000 11.83 3.11 20160910 072001 11.91 3.10 20160910 072002 11.99 3.08 20160910 072003 12.07 3.06 20160910 072004 12.16 3.04 20160910 072005 12.15 3.03 20160910 072006 12.08 3.03 20160910 072007 12.02 3.02 20160910 072008 11.96 3.02 20160910 072009 11.90 3.02 20160910 072010 11.85 3.02 20160910 072011 11.81 3.02 20160910 072012 11.77 3.02 20160910 072013 11.75 3.03 20160910 072014 11.74 3.03 20160910 072015 11.75 3.03 20160910 072016 11.77 3.03 20160910 072017 11.80 3.04 20160910 072018 11.82 3.05 20160910 072019 11.84 3.06 20160910 072020 11.86 3.07 20160910 072021 11.88 3.08 20160910 072022 11.90 3.09 20160910 072023 11.91 3.10 20160910 072024 11.93 3.12 20160910 072025 11.98 3.12 20160910 072026 12.10 3.12 20160910 072027 12.22 3.11 20160910 072028 12.34 3.10 20160910 072030 12.47 3.09 20160910 072031 12.60 3.08 20160910 072032 12.74 3.06 20160910 072033 12.88 3.05 20160910 072034 13.02 3.03 20160910 072035 13.17 3.01 20160910 072036 13.18 3.00 20160910 072037 13.11 3.00 20160910 072038 13.04 3.00 20160910 072039 12.98 2.99 20160910 072040 12.93 2.99 20160910 072041 12.88 2.98 20160910 072042 12.87 2.98 20160910 072043 12.83 2.97 20160910 072044 12.81 2.97 20160910 072045 12.78 2.96 20160910 072046 12.75 2.96 20160910 072047 12.62 2.95 20160910 072048 12.49 2.94 20160910 072049 12.36 2.93 20160910 072050 12.23 2.93 20160910 072051 12.09 2.92 20160910 072052 11.95 2.91 20160910 072053 11.81 2.91 20160910 072054 11.66 2.91 20160910 072055 11.51 2.90 20160910 072056 11.38 2.90 20160910 072057 11.32 2.89 20160910 072058 11.27 2.88 20160910 072059 11.22 2.87 20160910 072100 11.17 2.86 20160910 072101 11.11 2.84 20160910 072102 11.02 2.83 20160910 072103 10.93 2.81 20160910 072104 10.83 2.80 20160910 072105 10.71 2.78 20160910 072106 10.57 2.77 20160910 072107 10.39 2.75 20160910 072108 10.26 2.74 20160910 072109 10.12 2.73 20160910 072110 9.97 2.72 20160910 072111 9.83 2.71 20160910 072112 9.71 2.69 20160910 072113 9.59 2.68 20160910 072114 9.48 2.67 20160910 072115 9.37 2.65 20160910 072116 9.28 2.64 20160910 072117 9.62 2.66 20160910 072118 9.96 2.67 20160910 072119 10.31 2.69 20160910 072121 10.67 2.70 20160910 072122 11.03 2.72 20160910 072123 11.40 2.74 20160910 072124 11.77 2.76 20160910 072125 12.15 2.78 20160910 072126 12.54 2.80 20160910 072127 12.93 2.82 20160910 072128 13.39 2.88 20160910 072129 13.82 2.94 20160910 072130 14.20 2.99 20160910 072131 14.47 3.04 20160910 072132 14.78 3.09 20160910 072133 15.06 3.13 20160910 072134 15.30 3.17 20160910 072135 15.50 3.22 20160910 072136 15.67 3.25 20160910 072137 15.80 3.29 20160910 072138 15.65 3.31 20160910 072139 15.45 3.32 20160910 072140 15.27 3.34 20160910 072141 15.11 3.35 20160910 072142 14.96 3.36 20160910 072143 14.83 3.37 20160910 072144 14.65 3.37 20160910 072145 14.54 3.38 20160910 072146 14.45 3.38 20160910 072147 14.38 3.38 20160910 072148 14.28 3.38 20160910 072149 14.19 3.37 20160910 072150 14.12 3.36 20160910 072151 14.06 3.35 20160910 072152 14.06 3.36 20160910 072153 14.09 3.37 20160910 072154 14.10 3.38 20160910 072155 14.11 3.38 20160910 072156 14.11 3.38 20160910 072157 14.09 3.38 20160910 072158 14.01 3.38 20160910 072159 13.90 3.37 20160910 072200 13.81 3.36 20160910 072201 13.74 3.35 20160910 072202 13.67 3.34 20160910 072203 13.62 3.33 20160910 072204 13.59 3.32 20160910 072205 13.57 3.31 20160910 072206 13.57 3.31 20160910 072207 13.57 3.30 20160910 072208 13.53 3.28 20160910 072209 13.39 3.24 20160910 072211 13.23 3.21 20160910 072212 13.06 3.17 20160910 072213 12.89 3.13 20160910 072214 12.72 3.09 20160910 072215 12.54 3.05 20160910 072216 12.36 3.01 20160910 072217 12.19 2.97 20160910 072218 11.90 2.92 20160910 072219 11.67 2.90 20160910 072220 11.50 2.89 20160910 072221 11.36 2.88 20160910 072222 11.27 2.88 20160910 072223 11.20 2.87 20160910 072224 11.15 2.87 20160910 072225 11.16 2.87 20160910 072226 11.21 2.87 20160910 072227 11.28 2.87 20160910 072228 11.40 2.87 20160910 072229 11.52 2.88 20160910 072230 11.59 2.87 20160910 072231 11.68 2.87 20160910 072232 11.80 2.87 20160910 072233 11.94 2.86 20160910 072234 12.11 2.86 20160910 072235 12.36 2.86 20160910 072236 12.59 2.85 20160910 072237 12.84 2.85 20160910 072238 13.12 2.85 20160910 072239 13.42 2.84 20160910 072240 13.62 2.84 20160910 072241 13.79 2.84 20160910 072242 13.78 2.84 20160910 072243 13.77 2.84 20160910 072244 13.77 2.85 20160910 072245 13.76 2.85 20160910 072246 13.76 2.86 20160910 072247 13.76 2.87 20160910 072248 13.77 2.88 20160910 072249 13.78 2.89 20160910 072250 13.77 2.90 20160910 072251 13.75 2.92 20160910 072252 13.74 2.94 20160910 072253 13.73 2.97 20160910 072254 13.73 2.99 20160910 072255 13.73 3.01 20160910 072256 13.73 3.03 20160910 072257 13.74 3.05 20160910 072258 13.76 3.07 20160910 072259 13.78 3.09 20160910 072300 13.65 3.09 20160910 072302 13.51 3.08 20160910 072303 13.34 3.06 20160910 072304 13.16 3.04 20160910 072305 12.99 3.02 20160910 072306 12.82 3.00 20160910 072307 12.68 2.98 20160910 072308 12.57 2.97 20160910 072309 12.48 2.95 20160910 072310 12.42 2.94 20160910 072311 12.41 2.93 20160910 072312 12.40 2.93 20160910 072313 12.39 2.93 20160910 072314 12.38 2.93 20160910 072315 12.34 2.93 20160910 072316 12.28 2.93 20160910 072317 12.22 2.92 20160910 072318 12.14 2.92 20160910 072319 12.05 2.92 20160910 072320 11.95 2.92 20160910 072321 11.81 2.91 20160910 072322 11.64 2.89 20160910 072323 11.46 2.86 20160910 072324 11.31 2.84 20160910 072325 11.13 2.81 20160910 072326 10.94 2.78 20160910 072327 10.76 2.74 20160910 072328 10.57 2.70 20160910 072329 10.36 2.66 20160910 072330 10.13 2.62 20160910 072331 9.92 2.58 20160910 072332 9.93 2.57 20160910 072333 9.96 2.56 20160910 072334 10.01 2.56 20160910 072335 10.10 2.56 20160910 072336 10.21 2.55 20160910 072337 10.36 2.55 20160910 072338 10.53 2.55 20160910 072339 10.74 2.55 20160910 072340 10.97 2.55 20160910 072341 11.26 2.56 20160910 072342 11.39 2.56 20160910 072343 11.51 2.56 20160910 072344 11.61 2.56 20160910 072345 11.73 2.56 20160910 072346 11.82 2.56 20160910 072347 11.90 2.55 20160910 072348 11.97 2.55 20160910 072349 12.03 2.54 20160910 072350 12.10 2.53 20160910 072351 12.15 2.52 20160910 072353 12.14 2.53 20160910 072354 12.13 2.54 20160910 072355 12.12 2.55 20160910 072356 12.13 2.55 20160910 072357 12.14 2.56 20160910 072358 12.16 2.56 20160910 072359 12.18 2.55 20160910 072400 12.21 2.55 20160910 072401 12.26 2.54 20160910 072402 12.31 2.53 20160910 072403 12.32 2.51 20160910 072404 12.30 2.50 20160910 072405 12.28 2.49 20160910 072406 12.26 2.48 20160910 072407 12.27 2.47 20160910 072408 12.27 2.47 20160910 072409 12.27 2.47 20160910 072410 12.30 2.47 20160910 072411 12.33 2.48 20160910 072412 12.36 2.48 20160910 072413 12.39 2.49 20160910 072414 12.38 2.47 20160910 072415 12.32 2.44 20160910 072416 12.27 2.41 20160910 072417 12.21 2.38 20160910 072418 12.16 2.36 20160910 072419 12.10 2.33 20160910 072420 12.06 2.31 20160910 072421 12.00 2.29 20160910 072422 11.94 2.27 20160910 072423 11.89 2.25 20160910 072424 11.69 2.26 20160910 072425 11.50 2.27 20160910 072426 11.31 2.28 20160910 072427 11.13 2.29 20160910 072428 10.98 2.30 20160910 072429 10.81 2.31 20160910 072430 10.65 2.31 20160910 072431 10.49 2.32 20160910 072432 10.34 2.33 20160910 072433 10.19 2.34 20160910 072434 10.29 2.33 20160910 072435 10.43 2.33 20160910 072436 10.55 2.32 20160910 072437 10.71 2.31 20160910 072438 10.87 2.30 20160910 072439 11.04 2.29 20160910 072440 11.21 2.28 20160910 072441 11.39 2.28 20160910 072443 11.57 2.28 20160910 072444 11.73 2.27 20160910 072445 11.82 2.27 20160910 072446 11.76 2.25 20160910 072447 11.67 2.24 20160910 072448 11.57 2.22 20160910 072449 11.46 2.20 20160910 072450 11.33 2.18 20160910 072451 11.22 2.16 20160910 072452 11.06 2.14 20160910 072453 10.90 2.11 20160910 072454 10.73 2.09 20160910 072455 10.56 2.06 20160910 072456 10.54 2.04 20160910 072457 10.51 2.02 20160910 072458 10.49 2.01 20160910 072459 10.52 2.00 20160910 072500 10.53 2.00 20160910 072501 10.53 1.99 20160910 072502 10.51 1.98 20160910 072503 10.48 1.97 20160910 072504 10.43 1.96 20160910 072505 10.37 1.96 20160910 072506 10.42 1.95 20160910 072507 10.50 1.94 20160910 072508 10.58 1.94 20160910 072509 10.67 1.93 20160910 072510 10.74 1.92 20160910 072511 10.83 1.92 20160910 072512 10.88 1.91 20160910 072513 10.97 1.90 20160910 072514 11.07 1.90 20160910 072515 11.14 1.89 20160910 072516 11.19 1.88 20160910 072517 11.20 1.88 20160910 072518 11.22 1.87 20160910 072519 11.23 1.87 20160910 072520 11.24 1.86 20160910 072521 11.24 1.85 20160910 072522 11.19 1.85 20160910 072523 11.16 1.84 20160910 072524 11.07 1.84 20160910 072525 11.02 1.83 20160910 072526 10.89 1.82 20160910 072527 10.75 1.82 20160910 072528 10.60 1.81 20160910 072529 10.50 1.81 20160910 072530 10.40 1.80 20160910 072531 10.35 1.80 20160910 072532 10.31 1.80 20160910 072534 10.29 1.79 20160910 072535 10.29 1.79 20160910 072536 10.31 1.78 20160910 072537 10.36 1.78 20160910 072538 10.46 1.77 20160910 072539 10.59 1.77 20160910 072540 10.72 1.76 20160910 072541 10.81 1.76 20160910 072542 10.89 1.75 20160910 072543 10.98 1.74 20160910 072544 11.08 1.73 20160910 072545 11.21 1.73 20160910 072546 11.35 1.72 20160910 072547 11.50 1.71 20160910 072548 11.59 1.69 20160910 072549 11.62 1.68 20160910 072550 11.65 1.66 20160910 072551 11.68 1.64 20160910 072552 11.70 1.62 20160910 072553 11.72 1.60 20160910 072554 11.73 1.59 20160910 072555 11.72 1.57 20160910 072556 11.74 1.56 20160910 072557 11.74 1.54 20160910 072558 11.76 1.53 20160910 072559 11.79 1.54 20160910 072600 11.81 1.56 20160910 072601 11.86 1.58 20160910 072602 11.92 1.59 20160910 072603 12.01 1.61 20160910 072604 12.11 1.62 20160910 072605 12.21 1.63 20160910 072606 12.35 1.64 20160910 072607 12.50 1.65 20160910 072608 12.68 1.66 20160910 072609 12.63 1.65 20160910 072610 12.54 1.64 20160910 072611 12.46 1.64 20160910 072612 12.35 1.63 20160910 072613 12.24 1.63 20160910 072615 11.99 1.62 20160910 072618 11.62 1.63 20160910 072620 11.36 1.61 20160910 072621 11.30 1.60 20160910 072622 11.22 1.58 20160910 072645 6.67 1.43 20160910 072647 6.13 1.43 20160910 072652 4.62 1.43 20160910 072653 4.36 1.42 20160910 072654 4.11 1.42 20160910 072655 3.93 1.41 20160910 072656 3.71 1.41 20160910 072658 3.35 1.41 20160910 072659 3.23 1.40 20160910 072700 3.09 1.38 20160910 072701 2.96 1.37 20160910 072702 2.77 1.34 20160910 072703 2.65 1.32 20160910 072704 2.47 1.29 20160910 072705 2.27 1.27 20160910 072706 2.05 1.24 20160910 072707 1.85 1.21 20160910 072708 1.72 1.19 20160910 072709 1.56 1.16 20160910 072715 1.42 1.05 20160910 072716 1.41 1.04 20160910 072717 1.46 1.04 20160910 072718 1.41 1.04 20160910 072719 1.39 1.04 20160910 072720 1.40 1.04 20160910 072721 1.43 1.04 20160910 072722 1.49 1.03 20160910 072723 1.59 1.03 20160910 072724 1.59 1.02 20160910 072725 1.55 1.01 20160910 072726 1.55 1.00 20160910 072727 1.57 0.99 20160910 072728 1.63 0.97 20160910 072729 1.70 0.97 20160910 072730 1.81 0.95 20160910 072731 1.95 0.94 20160910 072732 2.11 0.93 20160910 072733 2.26 0.92 20160910 072734 2.45 0.91 20160910 072735 2.51 0.88 20160910 072736 2.58 0.86 20160910 072737 2.64 0.84 20160910 072738 2.71 0.82 20160910 072739 2.78 0.80 20160910 072740 2.84 0.78 20160910 072741 2.91 0.76 20160910 072742 2.98 0.75 20160910 072743 3.04 0.73 20160910 072744 3.10 0.73 20160910 072745 3.09 0.73 20160910 072746 2.99 0.73 20160910 072747 2.90 0.74 20160910 072748 2.81 0.74 20160910 072749 2.73 0.74 20160910 072750 2.65 0.73 20160910 072751 2.57 0.72 20160910 072752 2.50 0.71 20160910 072753 2.42 0.69 20160910 072754 2.35 0.68 20160910 072755 2.30 0.67 20160910 072756 2.46 0.69 20160910 072757 2.66 0.71 20160910 072758 2.85 0.74 20160910 072759 2.99 0.76 20160910 072800 3.19 0.78 20160910 072801 3.38 0.80 20160910 072802 3.53 0.82 20160910 072803 3.73 0.85 20160910 072804 3.95 0.87 20160910 072806 4.18 0.89 20160910 072807 4.30 0.91 20160910 072808 4.29 0.91 20160910 072809 4.29 0.90 20160910 072810 4.26 0.89 20160910 072811 4.20 0.87 20160910 072812 4.15 0.85 20160910 072813 4.10 0.83 20160910 072814 4.09 0.82 20160910 072815 4.08 0.80 20160910 072816 4.10 0.79 20160910 072817 4.11 0.78 20160910 072818 4.16 0.79 20160910 072819 4.24 0.81 20160910 072820 4.29 0.82 20160910 072821 4.39 0.84 20160910 072822 4.51 0.86 20160910 072823 4.60 0.88 20160910 072824 4.74 0.90 20160910 072825 4.90 0.92 20160910 072826 5.07 0.94 20160910 072827 5.26 0.95 20160910 072828 5.53 0.97 20160910 072829 5.67 0.96 20160910 072830 5.78 0.95 20160910 072831 5.90 0.93 20160910 072832 6.01 0.92 20160910 072833 6.08 0.90 20160910 072834 6.15 0.89 20160910 072835 6.21 0.88 20160910 072836 6.24 0.87 20160910 072837 6.27 0.85 20160910 072838 6.28 0.84 20160910 072839 6.28 0.83 20160910 072840 6.36 0.84 20160910 072841 6.44 0.84 20160910 072842 6.49 0.84 20160910 072843 6.59 0.84 20160910 072844 6.67 0.84 20160910 072845 6.69 0.84 20160910 072846 6.70 0.83 20160910 072847 6.69 0.82 20160910 072848 6.63 0.81 20160910 072849 6.51 0.79 20160910 072850 6.50 0.80 20160910 072851 6.54 0.81 20160910 072852 6.64 0.84 20160910 072853 6.75 0.86 20160910 072854 6.83 0.88 20160910 072856 6.95 0.91 20160910 072857 7.11 0.94 20160910 072858 7.25 0.96 20160910 072859 7.45 1.00 20160910 072900 7.68 1.03 20160910 072901 7.84 1.04 20160910 072902 7.95 1.04 20160910 072903 8.02 1.03 20160910 072904 8.06 1.03 20160910 072905 8.10 1.01 20160910 072906 8.17 1.01 20160910 072907 8.20 1.00 20160910 072908 8.26 1.00 20160910 072909 8.26 0.98 20160910 072910 8.31 0.98 20160910 072911 8.38 0.97 20160910 072912 8.41 0.96 20160910 072913 8.32 0.95 20160910 072914 8.28 0.94 20160910 072915 8.26 0.94 20160910 072916 8.31 0.94 20160910 072917 8.41 0.94 20160910 072918 8.51 0.94 20160910 072919 8.66 0.95 20160910 072920 8.83 0.94 20160910 072921 9.04 0.95 20160910 072922 9.28 0.95 20160910 072923 9.49 0.95 20160910 072924 9.50 0.95 20160910 072925 9.50 0.96 20160910 072926 9.54 0.96 20160910 072927 9.53 0.96 20160910 072928 9.52 0.97 20160910 072929 9.51 0.97 20160910 072930 9.45 0.98 20160910 072931 9.39 0.99 20160910 072932 9.38 1.00 20160910 072933 9.41 1.02 20160910 072934 9.52 1.05 20160910 072935 9.71 1.09 20160910 072936 9.85 1.12 20160910 072937 10.01 1.15 20160910 072938 10.14 1.18 20160910 072939 10.24 1.21 20160910 072940 10.36 1.24 20160910 072941 10.44 1.26 20160910 072942 10.54 1.29 20160910 072943 10.62 1.31 20160910 072944 10.67 1.33 20160910 072945 10.78 1.36 20160910 072947 10.88 1.40 20160910 072948 10.98 1.45 20160910 072949 11.05 1.49 20160910 072950 11.12 1.52 20160910 072951 11.15 1.57 20160910 072952 11.19 1.59 20160910 072953 11.19 1.63 20160910 072954 11.20 1.66 20160910 072955 11.17 1.69 20160910 072956 11.13 1.72 20160910 072957 11.22 1.74 20160910 072958 11.40 1.76 20160910 072959 11.54 1.78 20160910 073000 11.71 1.81 20160910 073001 11.87 1.85 20160910 073002 11.96 1.87 20160910 073003 12.06 1.90 20160910 073004 12.10 1.92 20160910 073005 12.14 1.94 20160910 073006 12.13 1.95 20160910 073007 12.13 1.97 20160910 073008 12.17 1.97 20160910 073009 12.30 1.97 20160910 073010 12.48 1.99 20160910 073011 12.59 2.01 20160910 073012 12.79 2.03 20160910 073013 12.94 2.06 20160910 073014 13.17 2.10 20160910 073015 13.40 2.11 20160910 073016 13.66 2.13 20160910 073017 13.92 2.16 20160910 073018 14.10 2.17 20160910 073019 14.20 2.16 20160910 073020 14.26 2.15 20160910 073021 14.35 2.14 20160910 073022 14.43 2.13 20160910 073023 14.55 2.13 20160910 073024 14.66 2.13 20160910 073025 14.80 2.14 20160910 073026 14.94 2.15 20160910 073027 15.12 2.17 20160910 073028 15.25 2.18 20160910 073029 15.37 2.20 20160910 073030 15.35 2.20 20160910 073031 15.32 2.21 20160910 073032 15.26 2.21 20160910 073033 15.22 2.22 20160910 073034 15.17 2.24 20160910 073035 15.13 2.25 20160910 073037 15.07 2.26 20160910 073038 15.02 2.28 20160910 073039 14.97 2.30 20160910 073040 14.92 2.32 20160910 073041 14.87 2.35 20160910 073042 14.86 2.37 20160910 073043 14.99 2.38 20160910 073044 15.16 2.39 20160910 073045 15.35 2.41 20160910 073046 15.56 2.43 20160910 073047 15.80 2.45 20160910 073048 16.00 2.48 20160910 073049 16.29 2.51 20160910 073050 16.57 2.53 20160910 073051 16.90 2.57 20160910 073052 17.23 2.60 20160910 073053 17.38 2.62 20160910 073054 17.46 2.63 20160910 073055 17.49 2.64 20160910 073056 17.42 2.68 20160910 073057 17.30 2.72 20160910 073058 17.22 2.77 20160910 073059 17.10 2.80 20160910 073100 17.03 2.84 20160910 073101 16.93 2.89 20160910 073102 16.87 2.94 20160910 073103 16.78 2.98 20160910 073104 16.76 3.03 20160910 073105 16.79 3.06 20160910 073106 16.84 3.09 20160910 073107 16.90 3.11 20160910 073108 16.96 3.12 20160910 073109 17.14 3.14 20160910 073110 17.35 3.16 20160910 073111 17.54 3.17 20160910 073112 17.72 3.19 20160910 073113 17.88 3.22 20160910 073114 18.03 3.24 20160910 073115 18.18 3.28 20160910 073116 18.42 3.34 20160910 073117 18.61 3.39 20160910 073118 18.79 3.45 20160910 073119 18.94 3.50 20160910 073120 19.08 3.55 20160910 073121 19.18 3.59 20160910 073122 19.26 3.65 20160910 073123 19.31 3.70 20160910 073124 19.34 3.75 20160910 073125 19.35 3.80 20160910 073126 19.35 3.84 20160910 073128 19.41 3.90 20160910 073129 19.48 3.94 20160910 073130 19.57 3.99 20160910 073131 19.68 4.03 20160910 073132 19.82 4.08 20160910 073133 19.96 4.12 20160910 073134 20.11 4.16 20160910 073135 20.44 4.19 20160910 073136 20.76 4.23 20160910 073137 21.11 4.27 20160910 073138 21.44 4.31 20160910 073139 21.75 4.35 20160910 073140 22.03 4.38 20160910 073141 22.35 4.40 20160910 073142 22.60 4.42 20160910 073143 22.83 4.44 20160910 073144 23.06 4.44 20160910 073145 23.27 4.45 20160910 073146 23.46 4.45 20160910 073147 23.50 4.43 20160910 073148 23.49 4.41 20160910 073149 23.48 4.40 20160910 073150 23.48 4.39 20160910 073151 23.51 4.38 20160910 073152 23.53 4.38 20160910 073153 23.56 4.38 20160910 073154 23.62 4.38 20160910 073155 23.67 4.39 20160910 073156 23.73 4.40 20160910 073157 23.82 4.41 20160910 073158 23.90 4.42 20160910 073159 24.00 4.41 20160910 073200 24.09 4.40 20160910 073201 24.17 4.40 20160910 073202 24.23 4.41 20160910 073203 24.27 4.41 20160910 073204 24.30 4.43 20160910 073205 24.32 4.44 20160910 073206 24.32 4.45 20160910 073207 24.31 4.47 20160910 073208 24.29 4.49 20160910 073209 24.25 4.51 20160910 073210 24.20 4.53 20160910 073211 24.15 4.54 20160910 073212 24.12 4.54 20160910 073213 24.17 4.53 20160910 073214 24.25 4.51 20160910 073215 24.35 4.49 20160910 073216 24.49 4.49 20160910 073217 24.61 4.48 20160910 073219 24.78 4.48 20160910 073220 24.94 4.48 20160910 073221 25.11 4.49 20160910 073222 25.32 4.50 20160910 073223 25.43 4.51 20160910 073224 25.53 4.51 20160910 073225 25.60 4.51 20160910 073226 25.50 4.49 20160910 073227 25.40 4.46 20160910 073228 25.33 4.43 20160910 073229 25.27 4.41 20160910 073230 25.24 4.38 20160910 073231 25.23 4.35 20160910 073232 25.23 4.32 20160910 073233 25.25 4.29 20160910 073234 25.33 4.25 20160910 073235 25.39 4.21 20160910 073236 25.47 4.18 20160910 073237 25.53 4.14 20160910 073238 25.60 4.08 20160910 073239 25.67 4.03 20160910 073240 25.72 3.99 20160910 073241 25.78 3.93 20160910 073242 25.82 3.88 20160910 073243 25.88 3.83 20160910 073244 25.95 3.78 20160910 073245 26.08 3.73 20160910 073246 26.28 3.69 20160910 073247 26.53 3.65 20160910 073248 26.77 3.60 20160910 073249 26.88 3.59 20160910 073250 27.00 3.58 20160910 073251 27.06 3.56 20160910 073252 27.15 3.55 20160910 073253 27.27 3.54 20160910 073254 27.35 3.53 20160910 073255 27.40 3.52 20160910 073256 27.30 3.52 20160910 073257 27.29 3.52 20160910 073258 27.30 3.52 20160910 073259 27.37 3.53 20160910 073300 27.48 3.53 20160910 073301 27.58 3.51 20160910 073302 27.71 3.49 20160910 073303 27.83 3.47 20160910 073304 28.00 3.45 20160910 073305 28.20 3.43 20160910 073306 28.31 3.40 20160910 073307 28.44 3.38 20160910 073309 28.60 3.35 20160910 073310 28.76 3.33 20160910 073311 28.97 3.31 20160910 073312 29.20 3.30 20160910 073313 29.48 3.28 20160910 073314 29.77 3.26 20160910 073315 30.11 3.24 20160910 073316 30.50 3.22 20160910 073317 30.80 3.19 20160910 073318 31.13 3.16 20160910 073319 31.44 3.13 20160910 073320 31.77 3.11 20160910 073321 32.09 3.10 20160910 073322 32.47 3.08 20160910 073323 32.94 3.07 20160910 073324 33.37 3.07 20160910 073325 33.69 3.06 20160910 073326 33.90 3.03 20160910 073327 33.87 2.97 20160910 073328 33.74 2.90 20160910 073329 33.61 2.84 20160910 073330 33.55 2.79 20160910 073331 33.54 2.75 20160910 073332 33.57 2.72 20160910 073333 33.69 2.70 20160910 073334 33.81 2.69 20160910 073335 33.98 2.69 20160910 073336 34.18 2.70 20160910 073337 34.19 2.68 20160910 073338 34.11 2.63 20160910 073339 34.06 2.59 20160910 073340 33.90 2.54 20160910 073341 33.78 2.51 20160910 073342 33.65 2.47 20160910 073343 33.51 2.44 20160910 073344 33.35 2.41 20160910 073345 33.19 2.39 20160910 073346 33.00 2.35 20160910 073347 32.90 2.31 20160910 073348 32.80 2.28 20160910 073349 32.74 2.27 20160910 073350 32.68 2.27 20160910 073351 32.65 2.28 20160910 073352 32.61 2.29 20160910 073353 32.56 2.30 20160910 073354 32.50 2.31 20160910 073355 32.42 2.32 20160910 073356 32.29 2.31 20160910 073357 32.05 2.27 20160910 073358 31.85 2.24 20160910 073400 31.63 2.22 20160910 073401 31.31 2.18 20160910 073402 31.10 2.17 20160910 073403 31.02 2.17 20160910 073404 30.84 2.16 20160910 073405 30.80 2.19 20160910 073406 30.63 2.19 20160910 073407 30.54 2.20 20160910 073408 30.43 2.20 20160910 073409 30.22 2.19 20160910 073410 30.06 2.18 20160910 073411 29.79 2.15 20160910 073412 29.58 2.13 20160910 073413 29.27 2.09 20160910 073414 29.02 2.06 20160910 073415 28.84 2.03 20160910 073416 28.78 2.04 20160910 073417 28.63 2.03 20160910 073418 28.55 2.03 20160910 073419 28.38 2.01 20160910 073420 28.37 2.02 20160910 073421 28.19 2.00 20160910 073422 28.00 1.98 20160910 073423 27.90 1.97 20160910 073424 27.72 1.94 20160910 073425 27.65 1.93 20160910 073426 27.46 1.92 20160910 073427 27.06 1.91 20160910 073428 26.72 1.92 20160910 073429 26.32 1.91 20160910 073430 25.95 1.91 20160910 073431 25.69 1.91 20160910 073432 25.37 1.90 20160910 073433 25.14 1.90 20160910 073434 25.09 1.92 20160910 073435 25.03 1.94 20160910 073436 25.00 1.95 20160910 073437 25.00 1.96 20160910 073438 25.06 1.98 20160910 073439 25.05 1.99 20160910 073440 24.81 1.98 20160910 073441 24.54 1.97 20160910 073442 24.20 1.99 20160910 073443 23.92 2.02 20160910 073444 23.65 2.05 20160910 073445 23.45 2.07 20160910 073446 23.31 2.10 20160910 073447 23.21 2.12 20160910 073448 23.19 2.14 20160910 073449 23.23 2.16 20160910 073451 23.35 2.19 20160910 073452 23.34 2.21 20160910 073453 23.26 2.23 20160910 073454 23.05 2.23 20160910 073455 22.81 2.24 20160910 073456 22.54 2.24 20160910 073457 22.24 2.23 20160910 073458 21.91 2.22 20160910 073459 21.56 2.21 20160910 073500 21.12 2.19 20160910 073501 20.72 2.15 20160910 073502 20.41 2.13 20160910 073503 20.19 2.10 20160910 073504 20.04 2.09 20160910 073505 19.98 2.08 20160910 073506 19.91 2.05 20160910 073507 19.81 2.02 20160910 073508 19.41 1.95 20160910 073509 18.81 1.87 20160910 073510 18.24 1.79 20160910 073511 17.73 1.71 20160910 073512 17.23 1.63 20160910 073513 16.80 1.56 20160910 073514 16.33 1.47 20160910 073515 16.00 1.40 20160910 073516 15.68 1.34 20160910 073517 15.28 1.27 20160910 073518 14.85 1.21 20160910 073519 14.16 1.13 20160910 073520 13.61 1.05 20160910 073521 13.11 0.98 20160910 073522 12.67 0.90 20160910 073523 12.21 0.81 20160910 073524 11.92 0.73 20160910 073525 11.71 0.63 20160910 073526 11.46 0.54 20160910 073527 11.25 0.49 20160910 073528 11.03 0.45 20160910 073529 10.77 0.42 20160910 073530 10.55 0.42 20160910 073531 10.30 0.42 20160910 073532 10.12 0.41 20160910 073533 10.01 0.39 20160910 073534 9.89 0.37 20160910 073535 9.78 0.36 20160910 073536 9.62 0.35 20160910 073537 9.45 0.35 20160910 073538 9.26 0.34 20160910 073539 9.06 0.34 20160910 073541 9.00 0.33 20160910 073542 8.94 0.30 20160910 073543 8.94 0.27 20160910 073544 8.94 0.23 20160910 073545 9.06 0.18 20160910 073546 9.27 0.14 20160910 073547 9.58 0.13 20160910 073548 9.99 0.14 20160910 073549 10.34 0.20 20160910 073550 10.77 0.26 20160910 073551 11.20 0.30 20160910 073552 11.58 0.34 20160910 073553 12.04 0.37 20160910 073554 12.50 0.38 20160910 073555 12.96 0.39 20160910 073556 13.27 0.37 20160910 073557 13.57 0.33 20160910 073558 13.83 0.28 20160910 073559 14.04 0.22 20160910 073600 14.17 0.14 20160910 073601 14.33 0.04 20160910 073602 14.53 -0.06 20160910 073603 14.83 -0.16 20160910 073604 15.10 -0.27 20160910 073605 15.26 -0.36 20160910 073606 15.51 -0.44 20160910 073607 15.66 -0.53 20160910 073608 15.79 -0.60 20160910 073609 15.97 -0.66 20160910 073610 16.05 -0.72 20160910 073611 16.17 -0.80 20160910 073612 16.39 -0.88 20160910 073613 16.67 -0.97 20160910 073614 17.05 -1.03 20160910 073615 17.37 -1.09 20160910 073617 17.93 -1.19 20160910 073618 18.44 -1.21 20160910 073619 19.02 -1.23 20160910 073620 19.67 -1.24 20160910 073621 20.31 -1.25 20160910 073622 21.00 -1.26 20160910 073623 21.70 -1.27 20160910 073624 22.44 -1.28 20160910 073625 23.15 -1.29 20160910 073626 23.74 -1.30 20160910 073627 24.42 -1.34 20160910 073628 25.11 -1.40 20160910 073629 25.76 -1.44 20160910 073630 26.38 -1.50 20160910 073632 27.03 -1.54 20160910 073633 27.88 -1.56 20160910 073634 28.81 -1.58 20160910 073635 29.75 -1.58 20160910 073636 30.87 -1.58 20160910 073637 31.87 -1.59 20160910 073638 32.90 -1.60 20160910 073639 34.09 -1.60 20160910 073640 34.70 -1.59 20160910 073641 35.31 -1.57 20160910 073642 36.07 -1.58 20160910 073643 36.76 -1.61 20160910 073644 37.61 -1.63 20160910 073645 38.34 -1.64 20160910 073646 39.16 -1.65 20160910 073647 39.66 -1.68 20160910 073648 40.21 -1.72 20160910 073649 40.74 -1.73 20160910 073650 41.25 -1.75 20160910 073651 41.75 -1.73 20160910 073652 42.28 -1.72 20160910 073653 42.34 -1.71 20160910 073654 42.04 -1.73 20160910 073655 41.81 -1.77 20160910 073656 41.46 -1.80 20160910 073657 41.06 -1.83 20160910 073658 40.61 -1.84 20160910 073659 40.16 -1.85 20160910 073700 39.86 -1.77 20160910 073701 39.47 -1.65 20160910 073702 39.02 -1.52 20160910 073703 38.60 -1.39 20160910 073704 38.05 -1.23 20160910 073705 37.49 -1.05 20160910 073706 36.72 -0.86 20160910 073707 35.79 -0.70 20160910 073708 34.78 -0.53 20160910 073709 33.65 -0.36 20160910 073710 32.55 -0.19 20160910 073711 31.36 -0.07 20160910 073712 29.95 -0.10 20160910 073713 28.98 -0.17 20160910 073714 27.91 -0.24 20160910 073715 26.70 -0.35 20160910 073716 25.61 -0.42 20160910 073757 39.72 2.03 20160910 073758 42.23 2.34 20160910 074726 9.52 0.89 20160910 074727 9.79 1.02 20160910 074728 10.17 1.12 20160910 074730 10.45 1.29 20160910 074734 11.42 2.10 20160910 074735 11.71 2.22 20160910 074736 12.08 2.32 20160910 074737 12.45 2.41 20160910 074738 12.94 2.51 20160910 074739 13.39 2.59 20160910 074740 13.53 2.64 20160910 074741 13.67 2.69 20160910 074742 13.66 2.73 20160910 074743 13.71 2.77 20160910 074745 14.02 2.85 20160910 074746 14.21 2.89 20160910 074747 14.34 2.93 20160910 074748 14.48 2.96 20160910 074749 14.56 2.99 20160910 074750 15.08 3.02 20160910 074751 15.57 3.05 20160910 074752 16.09 3.07 20160910 074753 16.52 3.09 20160910 074754 16.93 3.10 20160910 074755 16.84 3.06 20160910 074756 16.64 2.99 20160910 074757 16.56 2.91 20160910 074758 16.49 2.81 20160910 074759 16.54 2.69 20160910 074800 16.72 2.60 20160910 074801 16.84 2.51 20160910 074802 17.01 2.47 20160910 074803 17.17 2.46 20160910 074804 17.43 2.46 20160910 074805 17.91 2.50 20160910 074806 18.45 2.57 20160910 074807 19.03 2.65 20160910 074808 19.59 2.71 20160910 074809 20.26 2.81 20160910 074810 20.79 2.92 20160910 074811 21.17 3.00 20160910 074812 21.62 3.12 20160910 074813 22.08 3.25 20160910 074814 22.46 3.35 20160910 074815 22.70 3.49 20160910 074816 22.74 3.62 20160910 074817 22.77 3.76 20160910 074818 22.75 3.88 20160910 074820 22.78 4.03 20160910 074821 22.63 4.06 20160910 074822 22.34 3.98 20160910 074823 22.03 3.92 20160910 074824 21.77 3.86 20160910 074825 21.52 3.82 20160910 074826 21.27 3.78 20160910 074827 20.90 3.76 20160910 074828 20.50 3.73 20160910 074829 20.18 3.71 20160910 074830 19.88 3.69 20160910 074831 19.58 3.67 20160910 074832 19.47 3.65 20160910 074833 19.41 3.63 20160910 074834 19.35 3.61 20160910 074835 19.28 3.60 20160910 074836 19.20 3.59 20160910 074837 19.12 3.59 20160910 074838 19.03 3.61 20160910 074839 18.72 3.62 20160910 074840 18.41 3.63 20160910 074841 18.17 3.63 20160910 074842 17.87 3.63 20160910 074843 17.40 3.63 20160910 074844 16.93 3.63 20160910 074845 16.47 3.63 20160910 074846 16.09 3.62 20160910 074847 15.75 3.61 20160910 074848 15.50 3.59 20160910 074849 15.38 3.57 20160910 074850 15.26 3.54 20160910 074851 15.15 3.52 20160910 074852 15.04 3.49 20160910 074853 14.94 3.47 20160910 074854 14.61 3.42 20160910 074855 14.24 3.37 20160910 074856 13.85 3.33 20160910 074857 13.55 3.29 20160910 074858 13.33 3.25 20160910 074859 13.22 3.21 20160910 074900 13.19 3.17 20160910 074901 13.13 3.13 20160910 074902 13.03 3.09 20160910 074903 12.89 3.05 20160910 074904 12.69 3.01 20160910 074905 12.45 2.98 20160910 074906 12.23 2.95 20160910 074907 12.06 2.93 20160910 074908 11.96 2.91 20160910 074909 11.91 2.90 20160910 074911 11.91 2.90 20160910 074912 11.80 2.89 20160910 074913 11.60 2.88 20160910 074914 11.34 2.88 20160910 074915 11.08 2.89 20160910 074916 10.83 2.90 20160910 074917 10.58 2.91 20160910 074918 10.59 2.92 20160910 074919 10.66 2.92 20160910 074920 10.73 2.93 20160910 074921 10.84 2.93 20160910 074922 10.92 2.95 20160910 074923 11.05 2.96 20160910 074924 11.05 2.99 20160910 074925 11.06 3.04 20160910 074926 11.10 3.10 20160910 074927 11.16 3.16 20160910 074928 11.26 3.26 20160910 074929 11.39 3.34 20160910 074930 11.33 3.39 20160910 074931 11.33 3.44 20160910 074932 11.38 3.49 20160910 074934 11.73 3.61 20160910 074935 11.98 3.66 20160910 074936 12.57 3.73 20160910 074937 13.17 3.79 20160910 074938 13.85 3.88 20160910 074939 14.48 3.96 20160910 074940 15.12 4.04 20160910 074941 15.78 4.12 20160910 074942 16.61 4.23 20160910 074943 17.34 4.32 20160910 074944 18.10 4.41 20160910 074945 19.25 4.48 20160910 074946 20.24 4.54 20160910 074947 21.22 4.61 20160910 074948 22.34 4.66 20160910 074949 23.73 4.70 20160910 074950 24.99 4.74 20160910 074951 26.28 4.78 20160910 074952 27.79 4.83 20160910 074953 29.15 4.87 20160910 074954 30.56 4.92 20160910 074955 32.22 4.99 20160910 074956 33.69 5.05 20160910 074957 35.18 5.11 20160910 074958 36.75 5.19 20160910 074959 38.26 5.26 20160910 075000 39.46 5.30 20160910 075002 40.72 5.30 20160910 075003 41.86 5.30 20160910 075004 42.92 5.31 20160910 075005 44.00 5.31 20160910 075006 45.04 5.32 20160910 075007 46.10 5.34 20160910 075008 47.00 5.35 20160910 075009 48.02 5.35 20160910 075010 49.10 5.36 20160910 075011 50.03 5.36 20160910 075012 51.13 5.37 20160910 075013 52.20 5.37 20160910 075014 53.21 5.38 20160910 075015 53.99 5.34 20160910 075016 54.75 5.28 20160910 075017 55.46 5.21 20160910 075018 56.24 5.14 20160910 075019 56.98 5.08 20160910 075020 57.77 5.01 20160910 075021 58.53 4.94 20160910 075022 59.34 4.88 20160910 075023 60.05 4.82 20160910 075024 60.80 4.76 20160910 075025 61.44 4.72 20160910 075026 62.13 4.67 20160910 075027 62.71 4.64 20160910 075028 63.14 4.60 20160910 075029 63.54 4.54 20160910 075030 63.57 4.46 20160910 075031 63.49 4.36 20160910 075032 63.45 4.27 20160910 075033 63.23 4.18 20160910 075034 63.15 4.09 20160910 075035 62.43 3.97 20160910 075036 61.85 3.88 20160910 075037 61.13 3.77 20160910 075038 60.54 3.67 20160910 075039 59.83 3.57 20160910 075040 59.28 3.49 20160910 075041 58.59 3.39 20160910 075042 56.92 3.25 20160910 075043 55.53 3.13 20160910 075044 53.83 3.00 20160910 075045 52.29 2.89 20160910 075046 50.57 2.77 20160910 075047 49.07 2.66 20160910 075048 47.37 2.55 20160910 075049 45.40 2.42 20160910 075050 43.80 2.30 20160910 075052 42.03 2.19 20160910 075053 40.49 2.09 20160910 075054 38.79 2.00 20160910 075055 37.11 1.91 20160910 075056 35.66 1.82 20160910 075057 33.91 1.75 20160910 075058 32.24 1.67 20160910 075059 30.91 1.61 20160910 075100 29.49 1.56 20160910 075101 28.10 1.52 20160910 075102 27.00 1.49 20160910 075103 25.69 1.46 20160910 075104 24.49 1.47 20160910 075105 23.16 1.50 20160910 075106 21.85 1.54 20160910 075107 20.68 1.58 20160910 075108 19.41 1.62 20160910 075109 18.15 1.67 20160910 075110 17.14 1.72 20160910 075111 16.09 1.76 20160910 075112 15.32 1.80 20160910 075113 14.59 1.81 20160910 075114 14.03 1.83 20160910 075115 13.33 1.86 20160910 075116 12.66 1.89 20160910 075117 12.12 1.91 20160910 075118 11.56 1.95 20160910 075119 11.37 1.98 20160910 075120 11.33 2.03 20160910 075121 11.44 2.06 20160910 075122 11.67 2.11 20160910 075123 12.02 2.16 20160910 075124 12.41 2.21 20160910 075125 12.92 2.26 20160910 075126 13.01 2.30 20160910 075127 12.85 2.33 20160910 075128 12.72 2.36 20160910 075129 12.67 2.37 20160910 075130 12.63 2.40 20160910 075131 12.64 2.43 20160910 075132 12.74 2.46 20160910 075133 12.88 2.48 20160910 075134 12.96 2.52 20160910 075135 13.01 2.57 20160910 075136 13.06 2.62 20160910 075137 13.10 2.68 20160910 075138 13.12 2.72 20160910 075139 13.06 2.77 20160910 075140 12.90 2.79 20160910 075141 12.70 2.82 20160910 075143 12.06 2.81 20160910 075144 11.54 2.80 20160910 075145 10.93 2.80 20160910 075146 10.41 2.80 20160910 075147 9.92 2.80 20160910 075148 9.45 2.81 20160910 075149 8.98 2.81 20160910 075150 8.60 2.83 20160910 075151 8.27 2.83 20160910 075152 7.88 2.83 20160910 075153 7.54 2.82 20160910 075154 7.23 2.80 20160910 075155 6.95 2.79 20160910 075156 6.69 2.78 20160910 075157 6.40 2.76 20160910 075158 6.20 2.75 20160910 075159 6.18 2.76 20160910 075200 6.21 2.76 20160910 075201 6.27 2.77 20160910 075202 6.38 2.77 20160910 075203 6.55 2.78 20160910 075204 6.72 2.78 20160910 075205 6.97 2.79 20160910 075206 7.07 2.78 20160910 075207 6.68 2.73 20160910 075208 6.29 2.69 20160910 075209 5.88 2.66 20160910 075210 5.47 2.63 20160910 075211 5.07 2.60 20160910 075212 4.69 2.57 20160910 075213 4.35 2.55 20160910 075214 4.07 2.53 20160910 075215 3.90 2.52 20160910 075216 3.76 2.51 20160910 075217 3.68 2.49 20160910 075218 3.64 2.48 20160910 075219 3.58 2.48 20160910 075220 3.49 2.47 20160910 075221 3.40 2.46 20160910 075222 3.32 2.45 20160910 075223 3.22 2.44 20160910 075224 3.03 2.43 20160910 075225 2.87 2.42 20160910 075226 2.73 2.41 20160910 075227 2.60 2.40 20160910 075228 2.51 2.39 20160910 075229 2.45 2.38 20160910 075230 2.44 2.37 20160910 075231 2.46 2.35 20160910 075232 2.37 2.33 20160910 075234 2.28 2.31 20160910 075235 2.21 2.29 20160910 075236 2.16 2.27 20160910 075237 2.14 2.24 20160910 075238 2.13 2.22 20160910 075239 2.17 2.20 20160910 075240 2.27 2.18 20160910 075241 2.38 2.15 20160910 075242 2.55 2.11 20160910 075243 2.73 2.07 20160910 075244 2.89 2.03 20160910 075245 3.04 2.00 20160910 075246 3.16 1.96 20160910 075247 3.23 1.93 20160910 075248 3.34 1.90 20160910 075249 3.40 1.87 20160910 075250 3.50 1.83 20160910 075251 3.47 1.83 20160910 075252 3.50 1.82 20160910 075253 3.58 1.81 20160910 075254 3.68 1.80 20160910 075255 3.85 1.78 20160910 075256 4.05 1.76 20160910 075257 4.23 1.74 20160910 075258 4.16 1.73 20160910 075259 4.10 1.72 20160910 075300 3.82 1.72 20160910 075301 3.58 1.71 20160910 075302 3.48 1.71 20160910 075303 3.45 1.70 20160910 075304 3.50 1.69 20160910 075305 3.59 1.67 20160910 075306 3.73 1.65 20160910 075307 3.87 1.64 20160910 075308 4.01 1.61 20160910 075309 4.27 1.59 20160910 075310 4.34 1.58 20160910 075311 4.46 1.57 20160910 075312 4.68 1.57 20160910 075313 4.84 1.57 20160910 075314 5.08 1.57 20160910 075315 5.43 1.58 20160910 075316 5.73 1.59 20160910 075317 6.06 1.60 20160910 075318 6.41 1.61 20160910 075319 6.56 1.61 20160910 075320 6.74 1.61 20160910 075321 6.94 1.61 20160910 075322 7.16 1.61 20160910 075324 7.38 1.61 20160910 075325 7.64 1.60 20160910 075326 7.93 1.60 20160910 075327 8.27 1.60 20160910 075328 8.72 1.60 20160910 075329 8.52 1.61 20160910 075330 8.17 1.63 20160910 075331 7.86 1.65 20160910 075332 7.57 1.66 20160910 075333 7.31 1.68 20160910 075334 7.02 1.70 20160910 075335 6.64 1.72 20160910 075336 6.19 1.75 20160910 075337 5.79 1.77 20160910 075338 5.44 1.79 20160910 075339 5.19 1.81 20160910 075340 5.01 1.82 20160910 075341 4.91 1.84 20160910 075342 4.88 1.87 20160910 075343 4.93 1.89 20160910 075344 5.03 1.92 20160910 075345 5.20 1.95 20160910 075346 5.41 1.98 20160910 075347 5.59 1.99 20160910 075348 5.84 2.01 20160910 075349 6.20 2.02 20160910 075350 6.50 2.03 20160910 075351 6.74 2.04 20160910 075352 6.88 2.06 20160910 075353 6.99 2.07 20160910 075354 7.03 2.08 20160910 075355 7.02 2.10 20160910 075356 6.95 2.11 20160910 075357 6.75 2.12 20160910 075358 6.58 2.14 20160910 075359 6.93 2.19 20160910 075400 7.32 2.24 20160910 075401 7.54 2.30 20160910 075402 7.72 2.34 20160910 075403 7.80 2.39 20160910 075404 7.78 2.43 20160910 075405 7.53 2.48 20160910 075406 7.24 2.51 20160910 075407 6.92 2.54 20160910 075408 6.50 2.58 20160910 075409 6.28 2.60 20160910 075410 6.69 2.61 20160910 075411 7.30 2.62 20160910 075412 7.99 2.63 20160910 075413 8.55 2.64 20160910 075415 9.03 2.65 20160910 075416 9.30 2.67 20160910 075417 9.60 2.69 20160910 075418 9.73 2.71 20160910 075419 9.83 2.74 20160910 075420 9.75 2.76 20160910 075421 9.63 2.78 20160910 075422 9.48 2.80 20160910 075423 9.49 2.81 20160910 075424 9.70 2.83 20160910 075425 9.90 2.85 20160910 075426 10.08 2.86 20160910 075427 10.35 2.88 20160910 075428 10.65 2.90 20160910 075429 10.85 2.92 20160910 075430 11.17 2.93 20160910 075431 11.35 2.95 20160910 075432 11.32 2.99 20160910 075433 11.33 3.03 20160910 075434 11.33 3.05 20160910 075435 11.01 3.09 20160910 075436 10.58 3.12 20160910 075437 10.45 3.16 20160910 075438 10.34 3.19 20160910 075439 10.29 3.23 20160910 075440 10.32 3.26 20160910 075441 10.56 3.29 20160910 075442 10.69 3.32 20160910 075443 10.60 3.36 20160910 075444 10.52 3.39 20160910 075445 10.47 3.43 20160910 075446 10.33 3.46 20160910 075447 9.89 3.49 20160910 075448 9.32 3.52 20160910 075449 8.97 3.55 20160910 075450 8.62 3.57 20160910 075451 8.25 3.59 20160910 075452 8.01 3.60 20160910 075453 7.86 3.62 20160910 075454 7.68 3.64 20160910 075455 7.58 3.66 20160910 075456 7.51 3.68 20160910 075457 7.34 3.71 20160910 075458 7.52 3.74 20160910 075459 7.75 3.76 20160910 075500 7.95 3.78 20160910 075501 8.21 3.80 20160910 075502 8.36 3.83 20160910 075503 8.49 3.85 20160910 075505 8.65 3.87 20160910 075506 8.71 3.89 20160910 075507 8.82 3.92 20160910 075508 8.97 3.94 20160910 075509 9.07 3.96 20160910 075510 9.13 3.99 20160910 075511 9.06 4.01 20160910 075512 8.99 4.03 20160910 075513 8.92 4.05 20160910 075514 8.78 4.07 20160910 075515 8.71 4.10 20160910 075516 8.62 4.12 20160910 075517 8.48 4.14 20160910 075518 8.25 4.15 20160910 075519 7.97 4.16 20160910 075520 7.77 4.17 20160910 075521 7.57 4.18 20160910 075522 7.45 4.18 20160910 075523 7.34 4.19 20160910 075524 7.22 4.19 20160910 075525 7.09 4.20 20160910 075526 6.95 4.21 20160910 075527 6.78 4.22 20160910 075528 6.61 4.23 20160910 075529 6.42 4.25 20160910 075530 6.40 4.26 20160910 075531 6.36 4.27 20160910 075532 6.29 4.27 20160910 075533 6.40 4.28 20160910 075534 6.75 4.29 20160910 075535 7.04 4.29 20160910 075536 7.39 4.30 20160910 075537 7.67 4.31 20160910 075538 7.95 4.32 20160910 075539 8.28 4.32 20160910 075540 8.55 4.33 20160910 075541 8.88 4.34 20160910 075542 9.10 4.35 20160910 075543 9.34 4.35 20160910 075544 9.47 4.36 20160910 075545 9.54 4.37 20160910 075546 9.60 4.37 20160910 075547 9.67 4.38 20160910 075548 9.78 4.39 20160910 075549 9.88 4.39 20160910 075550 10.02 4.40 20160910 075551 10.14 4.40 20160910 075552 10.31 4.41 20160910 075553 10.45 4.41 20160910 075554 10.67 4.42 20160910 075556 10.88 4.42 20160910 075557 11.03 4.42 20160910 075558 11.15 4.42 20160910 075559 11.27 4.42 20160910 075600 11.41 4.42 20160910 075601 11.52 4.42 20160910 075602 11.66 4.43 20160910 075603 11.77 4.44 20160910 075604 11.90 4.45 20160910 075605 12.00 4.46 20160910 075606 12.12 4.47 20160910 075607 12.22 4.49 20160910 075608 12.21 4.49 20160910 075609 12.18 4.48 20160910 075610 12.16 4.47 20160910 075611 12.15 4.46 20160910 075612 12.17 4.45 20160910 075613 12.19 4.44 20160910 075614 12.25 4.43 20160910 075615 12.30 4.42 20160910 075616 12.38 4.41 20160910 075617 12.46 4.40 20160910 075618 12.58 4.39 20160910 075619 12.72 4.38 20160910 075620 12.89 4.37 20160910 075621 13.02 4.35 20160910 075622 13.18 4.34 20160910 075623 13.30 4.32 20160910 075624 13.43 4.30 20160910 075625 13.54 4.28 20160910 075626 13.66 4.25 20160910 075627 13.75 4.22 20160910 075628 13.86 4.19 20160910 075629 13.95 4.16 20160910 075630 14.04 4.13 20160910 075631 14.13 4.10 20160910 075632 14.26 4.07 20160910 075633 14.38 4.05 20160910 075634 14.61 4.03 20160910 075635 14.85 4.01 20160910 075636 15.08 3.98 20160910 075637 15.24 3.96 20160910 075638 15.43 3.93 20160910 075639 15.57 3.90 20160910 075640 15.69 3.87 20160910 075641 15.59 3.83 20160910 075642 15.16 3.80 20160910 075643 14.69 3.76 20160910 075644 14.31 3.73 20160910 075645 13.79 3.70 20160910 075647 13.36 3.68 20160910 075648 12.79 3.65 20160910 075649 12.41 3.64 20160910 075650 11.92 3.62 20160910 075651 11.55 3.60 20160910 075652 11.08 3.58 20160910 075653 10.96 3.56 20160910 075654 11.17 3.54 20160910 075655 11.37 3.52 20160910 075656 11.57 3.50 20160910 075657 11.80 3.48 20160910 075658 12.00 3.46 20160910 075659 12.26 3.44 20160910 075700 12.47 3.42 20160910 075701 12.75 3.40 20160910 075702 12.98 3.38 20160910 075703 13.32 3.36 20160910 075704 13.41 3.35 20160910 075705 13.38 3.35 20160910 075706 13.39 3.34 20160910 075707 13.42 3.33 20160910 075708 13.52 3.31 20160910 075709 13.62 3.30 20160910 075710 13.81 3.28 20160910 075711 13.99 3.26 20160910 075712 14.25 3.24 20160910 075713 14.52 3.21 20160910 075714 14.85 3.19 20160910 075715 14.89 3.18 20160910 075716 14.83 3.18 20160910 075717 14.46 3.20 20160910 075718 14.13 3.21 20160910 075719 13.93 3.23 20160910 075720 13.73 3.25 20160910 075721 13.61 3.26 20160910 075722 13.53 3.28 20160910 075723 13.51 3.29 20160910 075724 13.53 3.30 20160910 075725 13.60 3.32 20160910 075726 13.55 3.32 20160910 075727 13.37 3.31 20160910 075728 13.16 3.31 20160910 075729 12.92 3.31 20160910 075730 12.68 3.31 20160910 075731 12.44 3.31 20160910 075732 12.12 3.30 20160910 075733 11.96 3.30 20160910 075734 11.85 3.30 20160910 075735 12.05 3.29 20160910 075737 12.41 3.29 20160910 075738 12.48 3.29 20160910 075739 12.47 3.28 20160910 075740 12.51 3.28 20160910 075741 12.60 3.28 20160910 075742 12.74 3.28 20160910 075743 13.00 3.27 20160910 075744 13.34 3.27 20160910 075745 13.71 3.27 20160910 075746 14.28 3.26 20160910 075747 14.79 3.26 20160910 075748 15.15 3.26 20160910 075749 14.51 3.24 20160910 075750 14.10 3.22 20160910 075751 13.69 3.20 20160910 075752 13.38 3.18 20160910 075753 13.22 3.17 20160910 075754 13.11 3.14 20160910 075755 13.09 3.12 20160910 075756 13.23 3.11 20160910 075757 13.41 3.09 20160910 075758 13.68 3.07 20160910 075759 13.96 3.05 20160910 075800 13.45 3.05 20160910 075801 13.12 3.05 20160910 075802 12.60 3.04 20160910 075803 12.06 3.05 20160910 075804 11.69 3.06 20160910 075805 11.27 3.06 20160910 075806 10.92 3.07 20160910 075807 10.81 3.08 20160910 075808 10.61 3.08 20160910 075809 10.48 3.08 20160910 075810 10.17 3.09 20160910 075811 9.30 3.08 20160910 075812 8.74 3.08 20160910 075813 7.87 3.07 20160910 075814 7.03 3.06 20160910 075815 6.42 3.06 20160910 075816 5.71 3.04 20160910 075817 5.17 3.03 20160910 075818 4.82 3.00 20160910 075819 4.77 2.97 20160910 075820 5.12 2.94 20160910 075821 5.24 2.93 20160910 075822 5.30 2.92 20160910 075823 5.32 2.91 20160910 075824 5.35 2.91 20160910 075825 5.40 2.91 20160910 075826 5.46 2.91 20160910 075828 5.48 2.91 20160910 075829 5.54 2.91 20160910 075830 5.60 2.91 20160910 075831 5.58 2.92 20160910 075832 5.64 2.93 20160910 075833 5.31 2.93 20160910 075834 5.20 2.92 20160910 075835 5.27 2.91 20160910 075836 5.53 2.90 20160910 075837 5.85 2.89 20160910 075838 6.39 2.87 20160910 075839 7.01 2.86 20160910 075840 7.56 2.85 20160910 075841 8.28 2.83 20160910 075842 9.05 2.82 20160910 075843 8.99 2.81 20160910 075844 8.11 2.81 20160910 075845 7.43 2.81 20160910 075846 7.29 2.81 20160910 075847 7.55 2.81 20160910 075848 8.34 2.82 20160910 075849 9.47 2.83 20160910 075850 10.48 2.84 20160910 075851 11.89 2.85 20160910 075852 13.31 2.86 20160910 075853 14.37 2.87 20160910 075854 14.90 2.86 20160910 075855 14.89 2.83 20160910 075856 14.95 2.80 20160910 075857 14.97 2.78 20160910 075858 15.14 2.75 20160910 075859 15.35 2.72 20160910 075900 15.50 2.70 20160910 075901 15.80 2.67 20160910 075902 16.15 2.64 20160910 075903 16.40 2.62 20160910 075904 16.82 2.59 20160910 075905 16.11 2.50 20160910 075906 15.65 2.40 20160910 075907 15.46 2.32 20160910 075908 15.02 2.22 20160910 075909 14.83 2.13 20160910 075910 14.84 2.05 20160910 075911 15.06 1.95 20160910 075912 15.47 1.85 20160910 075913 16.04 1.75 20160910 075914 16.67 1.66 20160910 075915 16.30 1.63 20160910 075916 14.12 1.69 20160910 075917 12.43 1.74 20160910 075919 10.16 1.80 20160910 075920 8.02 1.85 20160910 075921 5.98 1.90 20160910 075922 4.60 1.93 20160910 075923 3.49 1.97 20160910 075924 3.82 2.01 20160910 075925 5.38 2.05 20160910 075926 6.98 2.09 20160910 075927 7.48 2.11 20160910 075928 7.59 2.12 20160910 075929 7.64 2.14 20160910 075930 7.83 2.15 20160910 075931 7.98 2.17 20160910 075932 8.14 2.19 20160910 075933 8.24 2.21 20160910 075934 8.44 2.24 20160910 075935 8.65 2.27 20160910 075936 8.89 2.30 20160910 075937 9.02 2.31 20160910 075938 8.86 2.30 20160910 075939 8.79 2.28 20160910 075940 8.82 2.27 20160910 075941 8.89 2.25 20160910 075942 9.11 2.23 20160910 075943 9.55 2.21 20160910 075944 10.14 2.18 20160910 075945 10.69 2.16 20160910 075946 11.44 2.14 20160910 075947 12.24 2.11 20160910 075948 12.61 2.13 20160910 075949 12.81 2.15 20160910 075950 13.09 2.18 20160910 075951 13.37 2.21 20160910 075952 13.67 2.25 20160910 075953 13.94 2.28 20160910 075954 14.24 2.31 20160910 075955 14.59 2.35 20160910 075956 14.95 2.39 20160910 075957 15.27 2.43 20160910 075958 15.65 2.47 20160910 075959 15.95 2.45 20160910 080000 16.29 2.43 20160910 080001 16.42 2.42 20160910 080002 16.48 2.39 20160910 080003 16.57 2.37 20160910 080004 16.55 2.35 20160910 080005 16.45 2.34 20160910 080006 16.35 2.33 20160910 080007 16.30 2.32 20160910 080009 16.11 2.32 20160910 080010 15.67 2.33 20160910 080011 15.16 2.35 20160910 080012 14.84 2.36 20160910 080013 14.55 2.37 20160910 080014 14.41 2.38 20160910 080015 14.40 2.39 20160910 080016 14.64 2.40 20160910 080017 15.06 2.41 20160910 080018 15.72 2.41 20160910 080019 16.38 2.42 20160910 080020 17.07 2.42 20160910 080021 16.50 2.39 20160910 080022 15.90 2.36 20160910 080023 15.41 2.34 20160910 080024 14.78 2.31 20160910 080025 14.11 2.27 20160910 080026 13.43 2.23 20160910 080027 12.69 2.20 20160910 080028 12.06 2.16 20160910 080029 11.30 2.12 20160910 080030 10.46 2.07 20160910 080031 10.08 2.05 20160910 080032 9.89 2.04 20160910 080033 9.70 2.03 20160910 080034 9.52 2.02 20160910 080035 9.39 2.01 20160910 080036 9.25 2.00 20160910 080037 9.16 1.99 20160910 080038 9.10 1.98 20160910 080039 9.03 1.97 20160910 080040 8.94 1.95 20160910 080041 8.82 1.95 20160910 080042 8.65 1.95 20160910 080043 8.49 1.96 20160910 080044 8.33 1.96 20160910 080045 8.18 1.97 20160910 080046 8.06 1.98 20160910 080047 7.95 1.98 20160910 080048 7.84 1.99 20160910 080049 7.75 1.99 20160910 080050 7.66 2.00 20160910 080051 7.59 2.01 20160910 080052 7.35 2.00 20160910 080053 7.04 1.99 20160910 080054 6.70 1.98 20160910 080055 6.34 1.97 20160910 080056 5.97 1.97 20160910 080057 5.63 1.97 20160910 080058 5.28 1.96 20160910 080100 4.99 1.96 20160910 080101 4.77 1.97 20160910 080102 4.57 1.97 20160910 080103 4.59 1.98 20160910 080104 4.69 2.00 20160910 080105 4.85 2.01 20160910 080106 5.03 2.03 20160910 080107 5.17 2.04 20160910 080108 5.36 2.05 20160910 080109 5.52 2.06 20160910 080110 5.74 2.07 20160910 080111 5.92 2.08 20160910 080112 6.16 2.09 20160910 080113 6.36 2.09 20160910 080114 6.62 2.10 20160910 080115 6.84 2.11 20160910 080116 7.10 2.12 20160910 080117 7.36 2.13 20160910 080118 7.57 2.14 20160910 080119 7.79 2.15 20160910 080120 7.97 2.16 20160910 080121 8.21 2.18 20160910 080122 8.40 2.18 20160910 080123 8.65 2.19 20160910 080124 9.02 2.23 20160910 080125 9.42 2.26 20160910 080126 9.85 2.31 20160910 080127 10.33 2.35 20160910 080128 10.77 2.40 20160910 080129 11.26 2.45 20160910 080130 11.63 2.49 20160910 080131 12.13 2.54 20160910 080132 12.58 2.59 20160910 080133 13.08 2.64 20160910 080134 13.39 2.67 20160910 080135 13.50 2.67 20160910 080136 13.57 2.67 20160910 080137 13.68 2.67 20160910 080138 13.73 2.66 20160910 080139 13.66 2.65 20160910 080140 13.56 2.62 20160910 080141 13.47 2.61 20160910 080142 13.37 2.59 20160910 080143 13.26 2.57 20160910 080144 13.12 2.55 20160910 080145 12.80 2.54 20160910 080146 12.48 2.52 20160910 080147 12.19 2.51 20160910 080148 11.96 2.50 20160910 080150 11.71 2.50 20160910 080151 11.47 2.50 20160910 080152 11.23 2.50 20160910 080153 11.02 2.50 20160910 080154 10.81 2.51 20160910 080155 10.61 2.52 20160910 080156 10.51 2.52 20160910 080157 10.40 2.51 20160910 080158 10.28 2.49 20160910 080159 10.18 2.48 20160910 080200 10.02 2.46 20160910 080201 9.77 2.44 20160910 080202 9.58 2.42 20160910 080203 9.32 2.40 20160910 080204 9.11 2.38 20160910 080205 8.90 2.37 20160910 080206 8.67 2.36 20160910 080207 8.53 2.35 20160910 080208 8.35 2.35 20160910 080209 8.23 2.34 20160910 080210 8.11 2.34 20160910 080211 7.95 2.34 20160910 080212 7.84 2.33 20160910 080213 7.74 2.33 20160910 080214 7.61 2.33 20160910 080215 7.54 2.33 20160910 080216 7.43 2.32 20160910 080217 7.59 2.34 20160910 080218 7.77 2.35 20160910 080219 7.94 2.37 20160910 080220 8.16 2.38 20160910 080221 8.40 2.39 20160910 080222 8.63 2.40 20160910 080223 8.80 2.41 20160910 080224 8.98 2.41 20160910 080225 9.17 2.42 20160910 080226 9.34 2.43 20160910 080227 9.22 2.42 20160910 080228 9.08 2.42 20160910 080229 8.95 2.42 20160910 080230 8.84 2.42 20160910 080231 8.74 2.43 20160910 080232 8.65 2.43 20160910 080233 8.57 2.44 20160910 080234 8.51 2.44 20160910 080235 8.46 2.45 20160910 080236 8.42 2.46 20160910 080237 8.41 2.47 20160910 080238 8.42 2.47 20160910 080239 8.43 2.47 20160910 080241 8.43 2.47 20160910 080242 8.44 2.47 20160910 080243 8.41 2.47 20160910 080244 8.34 2.47 20160910 080245 8.27 2.47 20160910 080246 8.19 2.47 20160910 080247 8.05 2.48 20160910 080248 7.94 2.48 20160910 080249 7.80 2.47 20160910 080250 7.62 2.47 20160910 080251 7.50 2.46 20160910 080252 7.39 2.46 20160910 080253 7.26 2.45 20160910 080254 7.18 2.44 20160910 080255 7.10 2.43 20160910 080256 7.04 2.41 20160910 080257 6.97 2.40 20160910 080258 6.93 2.38 20160910 080259 7.00 2.38 20160910 080300 7.06 2.37 20160910 080301 7.15 2.36 20160910 080302 7.21 2.36 20160910 080303 7.31 2.35 20160910 080304 7.41 2.35 20160910 080305 7.52 2.35 20160910 080306 7.64 2.36 20160910 080307 7.76 2.37 20160910 080308 7.87 2.38 20160910 080309 7.97 2.39 20160910 080310 8.05 2.39 20160910 080311 8.10 2.39 20160910 080312 8.15 2.40 20160910 080313 8.20 2.40 20160910 080314 8.25 2.39 20160910 080315 8.28 2.39 20160910 080316 8.29 2.39 20160910 080317 8.30 2.38 20160910 080318 8.31 2.37 20160910 080319 8.27 2.37 20160910 080320 8.19 2.37 20160910 080321 8.14 2.37 20160910 080322 8.11 2.38 20160910 080323 8.08 2.38 20160910 080324 8.05 2.38 20160910 080325 8.04 2.38 20160910 080326 8.05 2.38 20160910 080327 8.07 2.38 20160910 080328 8.06 2.38 20160910 080329 8.02 2.38 20160910 080330 7.99 2.38 20160910 080332 7.96 2.38 20160910 080333 7.94 2.38 20160910 080334 7.89 2.38 20160910 080335 7.86 2.39 20160910 080336 7.83 2.39 20160910 080337 7.80 2.39 20160910 080338 7.77 2.39 20160910 080339 7.72 2.39 20160910 080340 7.69 2.39 20160910 080341 7.63 2.39 20160910 080342 7.57 2.40 20160910 080343 7.53 2.40 20160910 080344 7.49 2.41 20160910 080345 7.47 2.42 20160910 080346 7.47 2.42 20160910 080347 7.49 2.43 20160910 080348 7.53 2.44 20160910 080349 7.60 2.45 20160910 080350 7.68 2.46 20160910 080351 7.85 2.45 20160910 080352 8.01 2.43 20160910 080353 8.16 2.41 20160910 080354 8.31 2.40 20160910 080355 8.44 2.38 20160910 080356 8.56 2.36 20160910 080357 8.67 2.35 20160910 080358 8.77 2.33 20160910 080359 8.86 2.31 20160910 080400 8.94 2.30 20160910 080401 8.87 2.29 20160910 080402 8.74 2.29 20160910 080403 8.65 2.29 20160910 080404 8.57 2.29 20160910 080405 8.50 2.29 20160910 080406 8.46 2.29 20160910 080407 8.42 2.29 20160910 080408 8.40 2.29 20160910 080409 8.41 2.30 20160910 080410 8.43 2.30 20160910 080411 8.51 2.30 20160910 080412 8.61 2.30 20160910 080413 8.73 2.30 20160910 080414 8.84 2.29 20160910 080415 8.95 2.29 20160910 080416 9.06 2.29 20160910 080417 9.15 2.29 20160910 080418 9.24 2.28 20160910 080419 9.32 2.28 20160910 080420 9.40 2.28 20160910 080422 9.48 2.28 20160910 080423 9.57 2.31 20160910 080424 9.68 2.34 20160910 080425 9.77 2.36 20160910 080426 9.90 2.38 20160910 080427 10.03 2.40 20160910 080428 10.18 2.43 20160910 080429 10.33 2.45 20160910 080430 10.49 2.47 20160910 080431 10.65 2.49 20160910 080432 10.77 2.50 20160910 080433 10.71 2.49 20160910 080434 10.66 2.48 20160910 080435 10.59 2.46 20160910 080436 10.53 2.45 20160910 080437 10.47 2.44 20160910 080438 10.42 2.42 20160910 080439 10.36 2.41 20160910 080440 10.31 2.40 20160910 080441 10.28 2.39 20160910 080442 10.25 2.38 20160910 080443 10.28 2.39 20160910 080444 10.30 2.39 20160910 080445 10.34 2.40 20160910 080446 10.37 2.40 20160910 080447 10.40 2.41 20160910 080448 10.43 2.42 20160910 080449 10.47 2.42 20160910 080450 10.51 2.43 20160910 080451 10.54 2.43 20160910 080452 10.57 2.44 20160910 080453 10.61 2.45 20160910 080454 10.64 2.47 20160910 080455 10.67 2.48 20160910 080456 10.70 2.49 20160910 080457 10.73 2.51 20160910 080458 10.76 2.52 20160910 080459 10.79 2.54 20160910 080500 10.82 2.55 20160910 080501 10.85 2.56 20160910 080502 10.88 2.58 20160910 080503 10.92 2.57 20160910 080504 10.96 2.56 20160910 080505 11.00 2.55 20160910 080506 11.04 2.54 20160910 080507 11.07 2.53 20160910 080508 11.11 2.53 20160910 080509 11.15 2.52 20160910 080510 11.19 2.52 20160910 080511 11.23 2.51 20160910 080513 11.27 2.51 20160910 080514 11.28 2.50 20160910 080515 11.26 2.49 20160910 080516 11.22 2.48 20160910 080517 11.17 2.47 20160910 080518 11.10 2.47 20160910 080519 11.03 2.46 20160910 080520 10.92 2.46 20160910 080521 10.81 2.46 20160910 080522 10.70 2.46 20160910 080523 10.57 2.46 20160910 080524 10.55 2.47 20160910 080525 10.68 2.49 20160910 080526 10.83 2.51 20160910 080527 11.00 2.53 20160910 080528 11.18 2.55 20160910 080529 11.44 2.56 20160910 080530 11.68 2.57 20160910 080531 11.92 2.59 20160910 080532 12.14 2.60 20160910 080533 12.36 2.60 20160910 080534 12.49 2.61 20160910 080535 12.50 2.61 20160910 080536 12.51 2.62 20160910 080537 12.52 2.62 20160910 080538 12.54 2.63 20160910 080539 12.56 2.63 20160910 080540 12.58 2.64 20160910 080541 12.60 2.65 20160910 080542 12.62 2.65 20160910 080543 12.64 2.66 20160910 080544 12.64 2.66 20160910 080545 12.53 2.67 20160910 080546 12.42 2.67 20160910 080547 12.30 2.68 20160910 080548 12.19 2.69 20160910 080549 12.08 2.69 20160910 080550 11.96 2.70 20160910 080551 11.84 2.71 20160910 080552 11.72 2.72 20160910 080553 11.60 2.73 20160910 080554 11.58 2.74 20160910 080555 11.71 2.75 20160910 080556 11.83 2.75 20160910 080557 11.92 2.76 20160910 080558 12.00 2.77 20160910 080559 12.06 2.77 20160910 080600 12.10 2.78 20160910 080601 12.12 2.78 20160910 080603 12.12 2.79 20160910 080604 12.10 2.79 20160910 080605 12.06 2.80 20160910 080606 12.09 2.80 20160910 080607 12.12 2.80 20160910 080608 12.16 2.80 20160910 080609 12.20 2.80 20160910 080610 12.26 2.80 20160910 080611 12.32 2.80 20160910 080612 12.38 2.81 20160910 080613 12.45 2.81 20160910 080614 12.53 2.82 20160910 080615 12.62 2.83 20160910 080616 12.71 2.84 20160910 080617 12.81 2.86 20160910 080618 12.90 2.87 20160910 080619 13.00 2.89 20160910 080620 13.09 2.90 20160910 080621 13.18 2.91 20160910 080622 13.28 2.93 20160910 080623 13.39 2.94 20160910 080624 13.51 2.95 20160910 080625 13.64 2.97 20160910 080626 13.62 2.99 20160910 080627 13.62 3.01 20160910 080628 13.62 3.03 20160910 080629 13.64 3.06 20160910 080630 13.67 3.08 20160910 080631 13.70 3.11 20160910 080632 13.75 3.13 20160910 080633 13.80 3.15 20160910 080634 13.87 3.18 20160910 080635 13.95 3.21 20160910 080636 14.06 3.24 20160910 080637 14.17 3.27 20160910 080638 14.28 3.30 20160910 080639 14.39 3.33 20160910 080640 14.49 3.35 20160910 080641 14.60 3.37 20160910 080642 14.71 3.40 20160910 080643 14.81 3.42 20160910 080644 14.92 3.44 20160910 080645 15.03 3.45 20160910 080646 14.99 3.48 20160910 080647 14.96 3.51 20160910 080648 14.95 3.54 20160910 080649 14.95 3.57 20160910 080650 14.96 3.60 20160910 080651 15.00 3.64 20160910 080652 15.05 3.67 20160910 080654 15.11 3.70 20160910 080655 15.20 3.73 20160910 080656 15.30 3.76 20160910 080657 15.33 3.76 20160910 080658 15.34 3.76 20160910 080659 15.35 3.76 20160910 080700 15.37 3.76 20160910 080701 15.39 3.75 20160910 080702 15.39 3.75 20160910 080703 15.42 3.75 20160910 080704 15.46 3.74 20160910 080705 15.50 3.74 20160910 080706 15.55 3.74 20160910 080707 15.58 3.73 20160910 080708 15.59 3.73 20160910 080709 15.61 3.72 20160910 080710 15.64 3.71 20160910 080711 15.67 3.70 20160910 080712 15.70 3.69 20160910 080713 15.68 3.68 20160910 080714 15.67 3.68 20160910 080715 15.67 3.68 20160910 080716 15.67 3.68 20160910 080717 15.59 3.67 20160910 080718 15.47 3.64 20160910 080719 15.36 3.62 20160910 080720 15.28 3.59 20160910 080721 15.22 3.56 20160910 080722 15.17 3.53 20160910 080723 15.14 3.50 20160910 080724 15.14 3.46 20160910 080725 15.17 3.43 20160910 080726 15.21 3.40 20160910 080727 15.01 3.35 20160910 080728 14.63 3.30 20160910 080729 14.24 3.24 20160910 080730 13.83 3.18 20160910 080731 13.43 3.12 20160910 080732 12.99 3.06 20160910 080733 12.66 3.01 20160910 080734 12.23 2.94 20160910 080735 11.79 2.87 20160910 080736 11.34 2.81 20160910 080737 10.98 2.74 20160910 080738 10.76 2.68 20160910 080739 10.56 2.62 20160910 080740 10.34 2.56 20160910 080741 10.12 2.50 20160910 080742 9.87 2.43 20160910 080743 9.61 2.38 20160910 080745 9.32 2.32 20160910 080746 9.01 2.26 20160910 080747 8.68 2.20 20160910 080748 8.42 2.16 20160910 080749 8.29 2.16 20160910 080750 8.14 2.15 20160910 080751 7.98 2.14 20160910 080752 7.83 2.13 20160910 080753 7.68 2.12 20160910 080754 7.52 2.11 20160910 080755 7.37 2.09 20160910 080756 7.21 2.08 20160910 080757 7.08 2.07 20160910 080758 6.99 2.05 20160910 080759 7.00 2.04 20160910 080800 7.03 2.03 20160910 080801 7.07 2.02 20160910 080802 7.12 2.02 20160910 080803 7.18 2.02 20160910 080804 7.26 2.01 20160910 080805 7.34 2.02 20160910 080806 7.44 2.02 20160910 080807 7.58 2.03 20160910 080808 7.68 2.03 20160910 080809 7.70 2.02 20160910 080810 7.72 2.01 20160910 080811 7.71 1.99 20160910 080812 7.74 1.98 20160910 080813 7.78 1.97 20160910 080814 7.81 1.95 20160910 080815 7.86 1.94 20160910 080816 7.91 1.92 20160910 080817 7.96 1.90 20160910 080818 7.93 1.89 20160910 080819 7.82 1.88 20160910 080820 7.70 1.88 20160910 080821 7.56 1.88 20160910 080822 7.40 1.88 20160910 080823 7.22 1.88 20160910 080824 7.03 1.88 20160910 080825 6.83 1.88 20160910 080826 6.62 1.88 20160910 080827 6.39 1.89 20160910 080828 6.21 1.88 20160910 080829 6.09 1.87 20160910 080830 5.97 1.85 20160910 080831 5.88 1.83 20160910 080832 5.79 1.82 20160910 080833 5.70 1.79 20160910 080835 5.65 1.77 20160910 080836 5.64 1.74 20160910 080837 5.65 1.72 20160910 080838 5.63 1.69 20160910 080839 5.70 1.68 20160910 080840 5.87 1.68 20160910 080841 6.02 1.69 20160910 080842 6.15 1.70 20160910 080843 6.26 1.70 20160910 080844 6.33 1.71 20160910 080845 6.41 1.71 20160910 080846 6.47 1.72 20160910 080847 6.51 1.73 20160910 080848 6.52 1.73 20160910 080849 6.54 1.74 20160910 080850 6.59 1.75 20160910 080851 6.63 1.75 20160910 080852 6.66 1.76 20160910 080853 6.67 1.77 20160910 080854 6.68 1.77 20160910 080855 6.67 1.78 20160910 080856 6.68 1.79 20160910 080857 6.66 1.79 20160910 080858 6.62 1.80 20160910 080859 6.58 1.80 20160910 080900 6.56 1.80 20160910 080901 6.54 1.79 20160910 080902 6.57 1.79 20160910 080903 6.59 1.78 20160910 080904 6.61 1.77 20160910 080905 6.64 1.77 20160910 080906 6.68 1.76 20160910 080907 6.72 1.76 20160910 080908 6.79 1.75 20160910 080909 6.85 1.74 20160910 080910 6.93 1.74 20160910 080911 7.01 1.72 20160910 080912 7.09 1.71 20160910 080913 7.20 1.70 20160910 080914 7.28 1.69 20160910 080915 7.36 1.67 20160910 080916 7.45 1.66 20160910 080917 7.53 1.64 20160910 080918 7.61 1.62 20160910 080919 7.72 1.61 20160910 080920 7.81 1.60 20160910 080921 7.92 1.60 20160910 080922 8.04 1.60 20160910 080923 8.17 1.60 20160910 080924 8.33 1.61 20160910 080926 8.49 1.61 20160910 080927 8.66 1.62 20160910 080928 8.86 1.63 20160910 080929 9.07 1.65 20160910 080930 9.24 1.66 20160910 080931 9.11 1.65 20160910 080932 8.98 1.64 20160910 080933 8.86 1.64 20160910 080934 8.76 1.63 20160910 080935 8.68 1.62 20160910 080936 8.62 1.62 20160910 080937 8.56 1.62 20160910 080938 8.52 1.62 20160910 080939 8.49 1.61 20160910 080940 8.50 1.62 20160910 080941 8.63 1.62 20160910 080942 8.74 1.62 20160910 080943 8.86 1.63 20160910 080944 8.97 1.63 20160910 080945 9.08 1.63 20160910 080946 9.20 1.63 20160910 080947 9.31 1.62 20160910 080948 9.42 1.62 20160910 080949 9.53 1.61 20160910 080950 9.61 1.61 20160910 080951 9.51 1.60 20160910 080952 9.41 1.59 20160910 080953 9.31 1.58 20160910 080954 9.21 1.57 20160910 080955 9.12 1.56 20160910 080956 9.02 1.56 20160910 080957 8.93 1.55 20160910 080958 8.84 1.54 20160910 080959 8.71 1.53 20160910 081000 8.60 1.53 20160910 081001 8.52 1.54 20160910 081002 8.43 1.55 20160910 081003 8.35 1.56 20160910 081004 8.28 1.57 20160910 081005 8.22 1.57 20160910 081006 8.16 1.58 20160910 081007 8.11 1.58 20160910 081008 8.07 1.59 20160910 081009 8.03 1.59 20160910 081010 7.94 1.58 20160910 081011 7.67 1.57 20160910 081012 7.41 1.56 20160910 081013 7.18 1.54 20160910 081014 6.99 1.53 20160910 081015 6.82 1.52 20160910 081017 6.67 1.51 20160910 081018 6.57 1.50 20160910 081019 6.51 1.49 20160910 081020 6.48 1.49 20160910 081021 6.51 1.48 20160910 081022 6.57 1.48 20160910 081023 6.64 1.48 20160910 081024 6.70 1.48 20160910 081025 6.75 1.48 20160910 081026 6.79 1.48 20160910 081027 6.80 1.48 20160910 081028 6.81 1.47 20160910 081029 6.82 1.47 20160910 081030 6.83 1.47 20160910 081031 6.84 1.47 20160910 081032 6.82 1.47 20160910 081033 6.81 1.47 20160910 081034 6.81 1.46 20160910 081035 6.80 1.46 20160910 081036 6.79 1.46 20160910 081037 6.79 1.45 20160910 081038 6.79 1.45 20160910 081039 6.79 1.45 20160910 081040 6.78 1.44 20160910 081041 6.79 1.44 20160910 081042 6.87 1.45 20160910 081043 6.96 1.46 20160910 081044 7.05 1.47 20160910 081045 7.16 1.48 20160910 081046 7.26 1.49 20160910 081047 7.38 1.50 20160910 081048 7.50 1.51 20160910 081049 7.64 1.52 20160910 081050 7.76 1.53 20160910 081051 7.85 1.54 20160910 081052 7.71 1.53 20160910 081053 7.56 1.53 20160910 081054 7.38 1.52 20160910 081055 7.18 1.51 20160910 081056 6.96 1.51 20160910 081057 6.76 1.50 20160910 081058 6.57 1.49 20160910 081059 6.38 1.49 20160910 081100 6.21 1.48 20160910 081101 6.08 1.48 20160910 081102 6.10 1.46 20160910 081103 6.13 1.44 20160910 081104 6.16 1.43 20160910 081105 6.22 1.42 20160910 081107 6.29 1.40 20160910 081108 6.38 1.39 20160910 081109 6.48 1.38 20160910 081110 6.55 1.37 20160910 081111 6.67 1.37 20160910 081112 6.81 1.36 20160910 081113 6.94 1.37 20160910 081114 7.07 1.37 20160910 081115 7.16 1.38 20160910 081116 7.27 1.38 20160910 081117 7.38 1.38 20160910 081118 7.48 1.38 20160910 081119 7.56 1.38 20160910 081120 7.65 1.38 20160910 081121 7.73 1.37 20160910 081122 7.83 1.37 20160910 081123 7.99 1.37 20160910 081124 8.12 1.36 20160910 081125 8.23 1.36 20160910 081126 8.34 1.36 20160910 081127 8.43 1.36 20160910 081128 8.51 1.37 20160910 081129 8.60 1.37 20160910 081130 8.67 1.37 20160910 081131 8.72 1.38 20160910 081132 8.72 1.39 20160910 081133 8.56 1.39 20160910 081134 8.36 1.40 20160910 081135 8.15 1.40 20160910 081136 7.94 1.41 20160910 081137 7.72 1.41 20160910 081138 7.53 1.40 20160910 081139 7.30 1.40 20160910 081140 7.07 1.39 20160910 081141 6.82 1.38 20160910 081142 6.65 1.38 20160910 081143 6.58 1.37 20160910 081144 6.54 1.36 20160910 081145 6.51 1.35 20160910 081146 6.51 1.34 20160910 081147 6.55 1.34 20160910 081148 6.59 1.33 20160910 081149 6.65 1.33 20160910 081150 6.73 1.33 20160910 081151 6.83 1.33 20160910 081152 6.93 1.33 20160910 081153 6.88 1.33 20160910 081154 6.83 1.33 20160910 081155 6.78 1.34 20160910 081156 6.77 1.34 20160910 081158 6.74 1.34 20160910 081159 6.72 1.34 20160910 081200 6.72 1.35 20160910 081201 6.73 1.35 20160910 081202 6.79 1.35 20160910 081203 6.81 1.35 20160910 081204 6.70 1.35 20160910 081205 6.60 1.35 20160910 081206 6.52 1.34 20160910 081207 6.44 1.34 20160910 081208 6.36 1.33 20160910 081209 6.28 1.32 20160910 081210 6.21 1.31 20160910 081211 6.16 1.30 20160910 081212 6.09 1.29 20160910 081213 6.07 1.28 20160910 081214 6.24 1.28 20160910 081215 6.44 1.28 20160910 081216 6.67 1.28 20160910 081217 6.91 1.28 20160910 081218 7.17 1.28 20160910 081219 7.45 1.28 20160910 081220 7.75 1.28 20160910 081221 8.05 1.27 20160910 081222 8.34 1.28 20160910 081223 8.61 1.29 20160910 081224 8.78 1.30 20160910 081225 8.97 1.32 20160910 081226 9.17 1.33 20160910 081227 9.36 1.35 20160910 081228 9.56 1.36 20160910 081229 9.76 1.37 20160910 081230 9.98 1.38 20160910 081231 10.17 1.39 20160910 081232 10.37 1.40 20160910 081233 10.50 1.40 20160910 081234 10.36 1.41 20160910 081235 10.21 1.41 20160910 081236 10.05 1.41 20160910 081237 9.89 1.42 20160910 081238 9.73 1.43 20160910 081239 9.59 1.44 20160910 081240 9.42 1.45 20160910 081241 9.25 1.46 20160910 081242 9.07 1.47 20160910 081243 8.88 1.48 20160910 081244 8.72 1.48 20160910 081245 8.54 1.48 20160910 081246 8.37 1.48 20160910 081248 8.22 1.48 20160910 081249 8.07 1.48 20160910 081250 7.95 1.48 20160910 081251 7.82 1.48 20160910 081252 7.68 1.48 20160910 081253 7.53 1.48 20160910 081254 7.39 1.48 20160910 081255 7.28 1.47 20160910 081256 7.19 1.45 20160910 081257 7.12 1.44 20160910 081258 7.08 1.43 20160910 081259 7.03 1.41 20160910 081300 7.02 1.40 20160910 081301 7.03 1.38 20160910 081302 7.05 1.37 20160910 081303 7.10 1.36 20160910 081304 7.10 1.34 20160910 081305 7.02 1.33 20160910 081306 6.93 1.32 20160910 081307 6.84 1.30 20160910 081308 6.74 1.29 20160910 081309 6.61 1.27 20160910 081310 6.51 1.26 20160910 081311 6.40 1.25 20160910 081312 6.28 1.23 20160910 081313 6.16 1.22 20160910 081314 5.97 1.20 20160910 081315 5.65 1.19 20160910 081316 5.39 1.17 20160910 081317 5.20 1.15 20160910 081318 5.06 1.12 20160910 081319 4.97 1.10 20160910 081320 4.93 1.08 20160910 081321 4.96 1.06 20160910 081322 5.05 1.04 20160910 081323 5.19 1.02 20160910 081324 5.34 1.00 20160910 081325 5.11 1.01 20160910 081326 4.91 1.02 20160910 081327 4.74 1.02 20160910 081328 4.61 1.03 20160910 081329 4.53 1.04 20160910 081330 4.44 1.04 20160910 081331 4.38 1.05 20160910 081332 4.34 1.06 20160910 081333 4.32 1.06 20160910 081334 4.30 1.07 20160910 081335 4.17 1.10 20160910 081336 4.02 1.12 20160910 081337 3.86 1.14 20160910 081339 3.69 1.17 20160910 081340 3.53 1.19 20160910 081341 3.33 1.22 20160910 081342 3.13 1.24 20160910 081343 2.91 1.27 20160910 081344 2.68 1.29 20160910 081345 2.57 1.31 20160910 081346 2.79 1.31 20160910 081347 3.04 1.30 20160910 081348 3.29 1.29 20160910 081349 3.53 1.29 20160910 081350 3.78 1.29 20160910 081351 3.98 1.28 20160910 081352 4.16 1.28 20160910 081353 4.33 1.28 20160910 081354 4.47 1.28 20160910 081355 4.62 1.28 20160910 081356 4.49 1.29 20160910 081357 4.39 1.29 20160910 081358 4.33 1.30 20160910 081359 4.29 1.31 20160910 081400 4.29 1.32 20160910 081401 4.34 1.32 20160910 081402 4.39 1.34 20160910 081403 4.47 1.35 20160910 081404 4.58 1.36 20160910 081405 4.67 1.38 20160910 081406 4.58 1.39 20160910 081407 4.49 1.40 20160910 081408 4.41 1.40 20160910 081409 4.33 1.41 20160910 081410 4.26 1.42 20160910 081411 4.19 1.42 20160910 081412 4.14 1.42 20160910 081413 4.08 1.43 20160910 081414 4.04 1.43 20160910 081415 4.04 1.42 20160910 081416 4.20 1.42 20160910 081417 4.40 1.42 20160910 081418 4.63 1.41 20160910 081419 4.88 1.41 20160910 081420 5.14 1.40 20160910 081421 5.41 1.40 20160910 081422 5.69 1.40 20160910 081423 5.98 1.39 20160910 081424 6.26 1.39 20160910 081425 6.49 1.39 20160910 081426 6.57 1.39 20160910 081427 6.65 1.39 20160910 081428 6.73 1.40 20160910 081430 6.83 1.41 20160910 081431 6.90 1.41 20160910 081432 6.97 1.42 20160910 081433 7.04 1.43 20160910 081434 7.11 1.44 20160910 081435 7.17 1.46 20160910 081436 7.21 1.46 20160910 081437 6.99 1.45 20160910 081438 6.80 1.44 20160910 081439 6.61 1.42 20160910 081440 6.45 1.41 20160910 081441 6.31 1.40 20160910 081442 6.17 1.38 20160910 081443 6.04 1.37 20160910 081444 5.93 1.36 20160910 081445 5.82 1.35 20160910 081446 5.70 1.35 20160910 081447 5.43 1.36 20160910 081448 5.16 1.36 20160910 081449 4.86 1.37 20160910 081450 4.54 1.38 20160910 081451 4.20 1.38 20160910 081452 3.84 1.39 20160910 081453 3.48 1.40 20160910 081454 3.16 1.40 20160910 081455 2.79 1.41 20160910 081456 2.47 1.42 20160910 081457 2.27 1.41 20160910 081458 2.08 1.41 20160910 081459 1.93 1.41 20160910 081500 1.89 1.40 20160910 081502 1.97 1.38 20160910 081503 2.20 1.37 20160910 081504 2.55 1.36 20160910 081505 2.99 1.35 20160910 081506 3.52 1.34 20160910 081507 4.39 1.35 20160910 081508 5.45 1.37 20160910 081509 6.58 1.38 20160910 081510 7.69 1.40 20160910 081511 8.67 1.41 20160910 081512 9.57 1.43 20160910 081513 10.40 1.44 20160910 081514 11.19 1.46 20160910 081515 11.90 1.47 20160910 081516 12.54 1.49 20160910 081517 12.07 1.48 20160910 081518 11.58 1.48 20160910 081520 11.08 1.47 20160910 081521 10.56 1.46 20160910 081522 10.12 1.46 20160910 081523 9.58 1.45 20160910 081524 9.03 1.44 20160910 081525 8.47 1.42 20160910 081526 7.91 1.41 20160910 081527 7.36 1.40 20160910 081528 7.15 1.40 20160910 081529 7.13 1.41 20160910 081530 7.14 1.42 20160910 081531 7.28 1.42 20160910 081532 7.54 1.43 20160910 081533 7.94 1.44 20160910 081534 8.44 1.46 20160910 081535 9.06 1.47 20160910 081536 9.77 1.48 20160910 081537 10.48 1.50 20160910 081538 11.12 1.48 20160910 081539 11.76 1.46 20160910 081540 12.48 1.45 20160910 081541 13.26 1.43 20160910 081542 14.12 1.42 20160910 081543 15.06 1.41 20160910 081544 16.08 1.41 20160910 081545 17.01 1.40 20160910 081546 18.18 1.40 20160910 081547 19.44 1.40 20160910 081548 19.80 1.40 20160910 081549 20.08 1.40 20160910 081550 20.29 1.40 20160910 081551 20.43 1.40 20160910 081552 20.49 1.40 20160910 081553 20.48 1.39 20160910 081554 20.30 1.38 20160910 081555 20.15 1.38 20160910 081556 19.92 1.37 20160910 081557 19.69 1.36 20160910 081558 18.37 1.36 20160910 081559 16.74 1.36 20160910 081600 15.02 1.37 20160910 081601 13.21 1.37 20160910 081602 11.31 1.37 20160910 081603 9.42 1.37 20160910 081604 7.37 1.37 20160910 081605 5.24 1.37 20160910 081606 3.18 1.38 20160910 081607 1.18 1.38 20160910 081608 0.65 1.38 20160910 081609 0.83 1.38 20160910 081611 1.21 1.38 20160910 081612 1.65 1.38 20160910 081613 2.10 1.38 20160910 081614 2.50 1.38 20160910 081615 2.95 1.38 20160910 081616 3.40 1.38 20160910 081617 3.85 1.38 20160910 081618 4.30 1.38 20160910 081619 4.47 1.39 20160910 081620 4.55 1.40 20160910 081621 4.63 1.41 20160910 081622 4.69 1.43 20160910 081623 4.74 1.44 20160910 081624 4.77 1.46 20160910 081625 4.77 1.47 20160910 081626 4.78 1.49 20160910 081627 4.78 1.51 20160910 081628 4.76 1.53 20160910 081629 4.58 1.52 20160910 081630 4.35 1.52 20160910 081631 4.11 1.51 20160910 081644 3.25 1.39 20160910 081645 3.30 1.39 20160910 081646 3.34 1.39 20160910 081647 3.37 1.38 20160910 081648 3.40 1.38 20160910 081649 3.35 1.38 20160910 081650 3.26 1.38 20160910 081651 3.17 1.38 20160910 081652 3.09 1.39 20160910 081653 3.05 1.39 20160910 081654 2.98 1.39 20160910 081655 2.91 1.39 20160910 081656 2.85 1.39 20160910 081657 2.79 1.39 20160910 081658 2.95 1.38 20160910 081659 3.06 1.37 20160910 081700 3.15 1.36 20160910 081702 3.26 1.35 20160910 081703 3.39 1.34 20160910 081704 3.53 1.33 20160910 081705 3.68 1.32 20160910 081706 3.86 1.31 20160910 081707 4.04 1.30 20160910 081708 4.25 1.30 20160910 081709 4.47 1.29 20160910 081710 4.77 1.29 20160910 081711 5.15 1.30 20160910 081712 5.48 1.31 20160910 081713 5.78 1.31 20160910 081714 6.04 1.32 20160910 081715 6.26 1.33 20160910 081716 6.45 1.33 20160910 081717 6.61 1.34 20160910 081718 6.69 1.34 20160910 081719 6.78 1.35 20160910 081720 6.78 1.35 20160910 081721 6.67 1.36 20160910 081722 6.56 1.36 20160910 081723 6.43 1.37 20160910 081724 6.29 1.37 20160910 081725 6.14 1.37 20160910 081726 6.04 1.37 20160910 081727 5.93 1.37 20160910 081728 5.84 1.37 20160910 081729 5.78 1.36 20160910 081730 5.75 1.36 20160910 081731 5.76 1.34 20160910 081732 5.78 1.33 20160910 081733 5.79 1.31 20160910 081734 5.81 1.30 20160910 081736 5.84 1.27 20160910 081737 5.85 1.25 20160910 081738 5.86 1.24 20160910 081739 5.87 1.22 20160910 081740 5.91 1.21 20160910 081741 6.05 1.21 20160910 081742 6.18 1.21 20160910 081743 6.31 1.21 20160910 081744 6.43 1.21 20160910 081745 6.55 1.21 20160910 081746 6.63 1.20 20160910 081747 6.74 1.20 20160910 081748 6.84 1.20 20160910 081749 6.92 1.21 20160910 081750 7.01 1.22 20160910 081752 6.88 1.26 20160910 081753 6.78 1.31 20160910 081754 6.70 1.35 20160910 081755 6.64 1.39 20160910 081756 6.60 1.43 20160910 081757 6.57 1.46 20160910 081758 6.54 1.49 20160910 081759 6.51 1.52 20160910 081800 6.48 1.55 20160910 081801 6.45 1.57 20160910 081802 6.31 1.57 20160910 081803 6.20 1.56 20160910 081804 6.10 1.56 20160910 081805 6.01 1.55 20160910 081806 5.92 1.54 20160910 081807 5.83 1.54 20160910 081808 5.76 1.52 20160910 081809 5.70 1.51 20160910 081810 5.65 1.50 20160910 081811 5.61 1.49 20160910 081812 5.47 1.47 20160910 081813 5.30 1.45 20160910 081814 5.15 1.43 20160910 081815 5.05 1.43 20160910 081816 4.97 1.42 20160910 081817 4.92 1.42 20160910 081818 4.88 1.41 20160910 081819 4.88 1.41 20160910 081820 4.89 1.40 20160910 081821 4.93 1.40 20160910 081822 4.98 1.40 20160910 081823 5.05 1.39 20160910 081824 5.13 1.39 20160910 081825 5.24 1.39 20160910 081826 5.35 1.38 20160910 081827 5.46 1.38 20160910 081828 5.59 1.37 20160910 081829 5.72 1.37 20160910 081830 5.86 1.37 20160910 081831 6.00 1.36 20160910 081832 6.07 1.36 20160910 081833 6.07 1.36 20160910 081834 6.05 1.35 20160910 081835 6.01 1.35 20160910 081836 5.96 1.35 20160910 081837 5.89 1.34 20160910 081838 5.80 1.34 20160910 081839 5.68 1.33 20160910 081840 5.57 1.33 20160910 081841 5.46 1.33 20160910 081843 5.33 1.32 20160910 081844 5.13 1.32 20160910 081845 4.94 1.32 20160910 081846 4.74 1.31 20160910 081847 4.55 1.31 20160910 081848 4.37 1.31 20160910 081849 4.18 1.30 20160910 081850 3.99 1.30 20160910 081851 3.85 1.30 20160910 081852 3.67 1.30 20160910 081853 3.53 1.29 20160910 081854 3.50 1.29 20160910 081855 3.48 1.29 20160910 081856 3.45 1.29 20160910 081857 3.43 1.28 20160910 081858 3.41 1.28 20160910 081859 3.39 1.28 20160910 081900 3.38 1.28 20160910 081901 3.37 1.28 20160910 081902 3.36 1.27 20160910 081903 3.35 1.27 20160910 081904 3.51 1.27 20160910 081905 3.66 1.27 20160910 081906 3.80 1.27 20160910 081907 3.93 1.27 20160910 081908 4.04 1.27 20160910 081909 4.15 1.26 20160910 081910 4.24 1.26 20160910 081911 4.31 1.26 20160910 081912 4.37 1.26 20160910 081913 4.42 1.26 20160910 081914 4.32 1.27 20160910 081915 4.23 1.28 20160910 081916 4.18 1.30 20160910 081917 4.15 1.31 20160910 081918 4.15 1.33 20160910 081919 4.17 1.34 20160910 081920 4.22 1.35 20160910 081921 4.29 1.37 20160910 081922 4.41 1.38 20160910 081923 4.53 1.40 20160910 081924 4.66 1.39 20160910 081925 4.78 1.37 20160910 081926 4.89 1.35 20160910 081927 4.97 1.34 20160910 081928 5.07 1.33 20160910 081929 5.17 1.32 20160910 081930 5.28 1.31 20160910 081931 5.40 1.30 20160910 081933 5.52 1.29 20160910 081934 5.66 1.28 20160910 081935 5.76 1.29 20160910 081936 5.79 1.31 20160910 081937 5.83 1.32 20160910 081938 5.87 1.33 20160910 081939 5.91 1.34 20160910 081940 5.96 1.35 20160910 081941 5.99 1.36 20160910 081942 6.02 1.37 20160910 081943 6.04 1.37 20160910 081944 6.06 1.38 20160910 081945 6.07 1.38 20160910 081946 6.09 1.39 20160910 081947 6.09 1.41 20160910 081948 6.10 1.42 20160910 081949 6.11 1.44 20160910 081950 6.11 1.45 20160910 081951 6.15 1.47 20160910 081952 6.18 1.49 20160910 081953 6.21 1.50 20160910 081954 6.25 1.52 20160910 081955 6.34 1.52 20160910 081956 6.52 1.50 20160910 081957 6.71 1.49 20160910 081958 6.87 1.47 20160910 081959 7.06 1.46 20160910 082000 7.28 1.44 20160910 082001 7.47 1.42 20160910 082002 7.66 1.40 20160910 082003 7.86 1.38 20160910 082004 8.08 1.36 20160910 082005 8.28 1.34 20160910 082006 8.22 1.36 20160910 082007 8.19 1.37 20160910 082008 8.17 1.38 20160910 082009 8.13 1.40 20160910 082010 8.10 1.41 20160910 082011 8.07 1.43 20160910 082012 8.08 1.46 20160910 082013 8.03 1.48 20160910 082014 7.95 1.50 20160910 082015 7.86 1.52 20160910 082016 7.78 1.51 20160910 082017 7.70 1.50 20160910 082018 7.62 1.48 20160910 082019 7.55 1.47 20160910 082020 7.49 1.46 20160910 082021 7.43 1.44 20160910 082022 7.38 1.43 20160910 082024 7.34 1.41 20160910 082025 7.30 1.40 20160910 082026 7.28 1.39 20160910 082027 7.27 1.38 20160910 082028 7.29 1.39 20160910 082029 7.30 1.39 20160910 082030 7.31 1.39 20160910 082031 7.31 1.39 20160910 082032 7.31 1.39 20160910 082033 7.32 1.39 20160910 082034 7.32 1.40 20160910 082035 7.31 1.40 20160910 082036 7.35 1.40 20160910 082037 7.42 1.40 20160910 082038 7.52 1.40 20160910 082039 7.57 1.41 20160910 082040 7.61 1.41 20160910 082041 7.64 1.41 20160910 082042 7.67 1.41 20160910 082043 7.67 1.41 20160910 082044 7.66 1.41 20160910 082045 7.64 1.42 20160910 082046 7.59 1.42 20160910 082047 7.54 1.42 20160910 082048 7.53 1.42 20160910 082049 7.53 1.42 20160910 082050 7.53 1.43 20160910 082051 7.54 1.43 20160910 082052 7.56 1.43 20160910 082053 7.57 1.43 20160910 082054 7.60 1.43 20160910 082055 7.62 1.44 20160910 082056 7.64 1.44 20160910 082057 7.67 1.44 20160910 082058 7.68 1.45 20160910 082059 7.69 1.45 20160910 082100 7.70 1.46 20160910 082101 7.71 1.46 20160910 082102 7.73 1.47 20160910 082103 7.75 1.47 20160910 082104 7.76 1.47 20160910 082105 7.78 1.47 20160910 082106 7.80 1.47 20160910 082107 7.82 1.46 20160910 082108 7.81 1.46 20160910 082109 7.75 1.46 20160910 082110 7.69 1.46 20160910 082111 7.63 1.46 20160910 082112 7.56 1.46 20160910 082113 7.48 1.47 20160910 082115 7.40 1.47 20160910 082116 7.33 1.47 20160910 082117 7.25 1.47 20160910 082118 7.19 1.47 20160910 082119 7.14 1.47 20160910 082120 7.20 1.49 20160910 082121 7.28 1.51 20160910 082122 7.36 1.53 20160910 082123 7.46 1.55 20160910 082124 7.57 1.57 20160910 082125 7.69 1.58 20160910 082126 7.79 1.60 20160910 082127 7.92 1.61 20160910 082128 8.06 1.62 20160910 082129 8.21 1.63 20160910 082130 8.24 1.62 20160910 082131 8.26 1.60 20160910 082132 8.27 1.58 20160910 082133 8.28 1.56 20160910 082134 8.30 1.54 20160910 082135 8.32 1.52 20160910 082136 8.34 1.50 20160910 082137 8.35 1.48 20160910 082138 8.37 1.46 20160910 082139 8.39 1.44 20160910 082140 8.38 1.44 20160910 082141 8.33 1.45 20160910 082142 8.27 1.46 20160910 082143 8.23 1.47 20160910 082144 8.19 1.47 20160910 082145 8.15 1.48 20160910 082146 8.12 1.48 20160910 082147 8.08 1.48 20160910 082148 8.06 1.48 20160910 082149 8.03 1.48 20160910 082150 8.02 1.47 20160910 082151 8.00 1.48 20160910 082152 7.96 1.48 20160910 082153 7.88 1.49 20160910 082154 7.79 1.49 20160910 082155 7.65 1.50 20160910 082156 7.52 1.51 20160910 082157 7.33 1.52 20160910 082158 7.14 1.53 20160910 082159 6.88 1.54 20160910 082200 6.64 1.56 20160910 082201 6.59 1.54 20160910 082202 6.58 1.52 20160910 082203 6.58 1.50 20160910 082205 6.58 1.48 20160910 082206 6.59 1.46 20160910 082207 6.60 1.44 20160910 082208 6.63 1.43 20160910 082209 6.65 1.42 20160910 082210 6.69 1.41 20160910 082211 6.74 1.40 20160910 082212 6.76 1.39 20160910 082213 6.74 1.37 20160910 082214 6.73 1.36 20160910 082215 6.73 1.34 20160910 082216 6.73 1.33 20160910 082217 6.77 1.31 20160910 082218 6.81 1.29 20160910 082219 6.88 1.26 20160910 082220 6.97 1.24 20160910 082221 7.07 1.22 20160910 083721 18.09 1.02 20160910 083722 18.75 0.96 20160910 083723 19.46 0.89 20160910 083745 5.95 0.41 20160910 083746 5.66 0.38 20160910 083751 7.62 0.38 20160910 083752 7.60 0.40 20160910 083753 7.69 0.42 20160910 083755 8.31 0.53 20160910 083757 9.54 0.72 20160910 083758 10.38 0.84 20160910 083759 11.24 0.91 20160910 083800 12.08 0.98 20160910 083802 13.84 1.13 20160910 083803 14.08 1.18 20160910 083804 14.12 1.24 20160910 083805 14.27 1.30 20160910 083806 14.32 1.34 20160910 083807 14.67 1.36 20160910 083808 15.12 1.37 20160910 083809 15.58 1.37 20160910 083811 16.00 1.37 20160910 083812 16.13 1.40 20160910 083813 16.09 1.44 20160910 083814 16.02 1.47 20160910 083815 15.91 1.50 20160910 083816 15.82 1.53 20160910 083817 15.71 1.54 20160910 083818 15.59 1.55 20160910 083819 15.45 1.56 20160910 083820 15.02 1.55 20160910 083821 14.42 1.52 20160910 083822 13.84 1.50 20160910 083823 13.37 1.48 20160910 083824 12.97 1.43 20160910 083825 12.67 1.38 20160910 083826 12.34 1.32 20160910 083827 12.04 1.26 20160910 083828 11.46 1.19 20160910 083829 10.78 1.10 20160910 083830 10.17 1.03 20160910 083831 9.55 0.95 20160910 083832 8.89 0.89 20160910 083833 8.15 0.83 20160910 083834 7.47 0.78 20160910 083835 6.82 0.73 20160910 083836 6.40 0.66 20160910 083837 6.09 0.57 20160910 083838 5.83 0.49 20160910 083839 5.55 0.40 20160910 083840 6.11 0.46 20160910 083841 6.83 0.54 20160910 083842 7.52 0.62 20160910 083843 8.22 0.70 20160910 083844 8.72 0.84 20160910 083845 9.15 0.97 20160910 083846 9.60 1.11 20160910 083847 10.02 1.24 20160910 083848 10.89 1.35 20160910 083849 11.81 1.46 20160910 083850 12.70 1.56 20160910 083851 13.59 1.64 20160910 083852 13.19 1.50 20160910 083853 12.89 1.37 20160910 084119 26.46 4.32 20160910 084120 25.91 4.42 20160910 084121 25.29 4.52 20160910 084122 24.77 4.61 20160910 084123 24.41 4.67 20160910 084124 24.22 4.72 20160910 084125 23.91 4.78 20160910 084126 23.61 4.83 20160910 084127 23.80 4.90 20160910 084128 24.37 4.96 20160910 084129 25.37 5.03 20160910 084130 26.01 5.07 20160910 084131 26.79 5.13 20160910 084132 27.66 5.19 20160910 084133 28.48 5.24 20160910 084134 29.27 5.30 20160910 084135 30.18 5.37 20160910 084136 30.53 5.40 20160910 084138 31.03 5.47 20160910 084139 31.27 5.53 20160910 084140 31.69 5.63 20160910 084141 32.04 5.71 20160910 084142 32.37 5.78 20160910 084143 32.57 5.85 20160910 084144 32.63 5.91 20160910 084145 32.61 5.97 20160910 084146 32.57 6.02 20160910 084147 32.71 6.09 20160910 084148 33.18 6.22 20160910 084149 33.61 6.33 20160910 084150 34.03 6.44 20160910 084151 34.19 6.55 20160910 084152 34.40 6.61 20160910 084153 34.57 6.66 20160910 084154 34.52 6.73 20160910 084155 34.57 6.78 20160910 084156 34.01 6.85 20160910 084157 33.65 6.91 20160910 084158 33.29 6.97 20160910 084159 32.65 7.04 20160910 084201 31.52 7.07 20160910 084202 30.03 7.11 20160910 084203 28.79 7.14 20160910 084204 27.25 7.16 20160910 084205 26.32 7.14 20160910 084206 25.24 7.10 20160910 084207 24.45 7.05 20160910 084208 23.41 6.99 20160910 084209 22.75 6.92 20160910 084210 21.87 6.84 20160910 084211 21.27 6.76 20160910 084212 20.41 6.65 20160910 084213 19.40 6.56 20160910 084214 17.46 6.44 20160910 084215 16.07 6.34 20160910 084216 14.71 6.26 20160910 084217 13.64 6.16 20160910 084218 13.77 6.04 20160910 084219 13.94 5.93 20160910 084220 14.16 5.83 20160910 084221 14.39 5.72 20160910 084222 14.32 5.66 20160910 084223 14.28 5.61 20160910 084224 14.22 5.57 20160910 084225 14.30 5.54 20160910 084226 14.68 5.52 20160910 084227 15.03 5.49 20160910 084228 15.48 5.46 20160910 084229 15.91 5.43 20160910 084230 16.22 5.41 20160910 084231 16.60 5.43 20160910 084232 16.92 5.45 20160910 084233 17.20 5.47 20160910 084234 17.36 5.47 20160910 084235 16.97 5.41 20160910 084236 16.44 5.34 20160910 084237 15.85 5.27 20160910 084238 15.12 5.18 20160910 084239 14.45 5.04 20160910 084240 13.68 4.88 20160910 084241 12.82 4.69 20160910 084242 12.00 4.51 20160910 084243 11.20 4.31 20160910 084244 10.85 4.15 20160910 084245 10.57 3.97 20160910 084246 10.37 3.83 20160910 084247 10.28 3.68 20160910 084248 11.16 3.55 20160910 084249 12.09 3.43 20160910 084251 13.04 3.32 20160910 084252 14.01 3.21 20160910 084253 15.21 3.11 20160910 084254 16.41 3.04 20160910 084255 17.58 2.98 20160910 084256 18.69 2.91 20160910 084257 19.80 2.84 20160910 084258 20.26 2.71 20160910 084259 20.60 2.57 20160910 084300 20.82 2.44 20160910 084301 20.92 2.30 20160910 084304 16.23 1.94 20160910 084305 14.42 1.83 20160910 084306 12.60 1.71 20160910 084354 7.46 1.97 20160910 084355 6.90 1.91 20160910 084356 6.40 1.86 20160910 084357 5.89 1.81 20160910 084358 5.47 1.76 20160910 084359 5.17 1.75 20160910 084400 4.87 1.78 20160910 084401 4.62 1.80 20160910 084402 4.31 1.83 20160910 084403 4.10 1.85 20160910 084404 3.66 1.87 20160910 084405 2.91 1.91 20160910 084406 2.08 1.96 20160910 084407 1.49 2.01 20160910 084408 1.21 2.07 20160910 084409 1.62 2.14 20160910 084410 2.27 2.25 20160910 084411 3.39 2.36 20160910 084412 4.85 2.48 20160910 084413 6.49 2.61 20160910 084414 8.91 2.77 20160910 084415 12.30 2.99 20160910 084416 15.64 3.20 20160910 084417 19.13 3.43 20160910 084418 22.46 3.65 20160910 084419 25.16 3.85 20160910 084420 26.51 4.04 20160910 084421 27.69 4.22 20160910 084423 28.57 4.38 20160910 084424 29.22 4.54 20160910 084425 29.53 4.67 20160910 084426 28.42 4.69 20160910 084427 27.21 4.69 20160910 084428 25.76 4.67 20160910 084429 24.35 4.63 20160910 084430 22.79 4.57 20160910 084431 20.81 4.43 20160910 084432 18.93 4.29 20160910 084433 17.10 4.13 20160910 084434 15.48 3.98 20160910 084435 13.89 3.83 20160910 084436 13.03 3.73 20160910 084437 12.66 3.65 20160910 084438 12.36 3.59 20160910 084439 12.12 3.51 20160910 084440 11.98 3.44 20160910 084441 11.89 3.38 20160910 084442 11.77 3.35 20160910 084443 11.63 3.33 20160910 084444 11.45 3.30 20160910 084445 11.27 3.29 20160910 084446 11.05 3.29 20160910 084447 11.15 3.32 20160910 084448 11.30 3.36 20160910 084449 11.47 3.39 20160910 084450 11.67 3.44 20160910 084451 11.90 3.48 20160910 084452 11.89 3.53 20160910 084453 11.79 3.60 20160910 084454 11.79 3.66 20160910 084455 11.89 3.73 20160910 084456 12.10 3.79 20160910 084457 12.41 3.86 20160910 084458 12.94 3.91 20160910 084459 13.55 3.97 20160910 084500 14.09 4.02 20160910 084501 14.61 4.06 20160910 084502 15.10 4.10 20160910 084503 15.21 4.13 20160910 084504 14.97 4.15 20160910 084505 14.61 4.15 20160910 084506 14.16 4.15 20160910 084507 13.66 4.14 20160910 084508 13.01 4.13 20160910 084509 12.55 4.13 20160910 084510 12.13 4.13 20160910 084511 11.71 4.13 20160910 084513 11.29 4.13 20160910 084514 10.88 4.12 20160910 084515 10.50 4.11 20160910 084516 10.08 4.12 20160910 084517 9.65 4.13 20160910 084518 9.22 4.15 20160910 084519 8.78 4.17 20160910 084520 8.37 4.19 20160910 084521 8.22 4.21 20160910 084522 8.30 4.24 20160910 084523 8.31 4.27 20160910 084524 8.43 4.31 20160910 084525 8.57 4.35 20160910 084526 8.80 4.39 20160910 084527 9.06 4.42 20160910 084528 9.34 4.45 20160910 084529 9.72 4.48 20160910 084530 10.13 4.52 20160910 084531 10.64 4.56 20160910 084532 11.30 4.61 20160910 084534 12.80 4.67 20160910 084535 13.53 4.70 20160910 084536 14.13 4.71 20160910 084538 15.25 4.73 20160910 084539 15.97 4.78 20160910 084540 16.63 4.82 20160910 084541 17.30 4.86 20160910 084542 18.08 4.91 20160910 084543 18.78 4.96 20160910 084544 19.46 5.00 20160910 084545 20.08 5.04 20160910 084546 20.67 5.08 20160910 084547 21.30 5.11 20160910 084548 21.96 5.15 20160910 084549 22.77 5.21 20160910 084550 23.51 5.25 20160910 084551 24.23 5.29 20160910 084552 24.95 5.33 20160910 084553 25.72 5.36 20160910 084554 26.45 5.40 20160910 084556 27.98 5.47 20160910 084557 28.07 5.43 20160910 084558 27.93 5.35 20160910 084559 27.78 5.27 20160910 084600 27.61 5.16 20160910 084601 27.44 5.05 20160910 084602 27.26 4.93 20160910 084604 26.72 4.79 20160910 084605 26.03 4.66 20160910 084606 25.42 4.53 20160910 084607 24.90 4.38 20160910 084608 24.45 4.25 20160910 084609 24.09 4.11 20160910 084610 23.81 3.97 20160910 084611 23.41 3.88 20160910 084612 23.07 3.79 20160910 084613 22.64 3.69 20160910 084614 22.07 3.60 20160910 084615 21.45 3.49 20160910 084616 20.76 3.37 20160910 084617 19.62 3.21 20160910 084618 18.29 3.02 20160910 084619 16.89 2.82 20160910 084641 3.19 0.28 20160910 084642 3.64 0.12 20160910 084643 3.85 0.08 20160910 084644 3.48 0.12 20160910 084645 3.22 0.17 20160910 084646 2.94 0.22 20160910 084647 2.70 0.27 20160910 084648 2.56 0.31 20160910 084649 2.41 0.36 20160910 084705 10.04 0.67 20160910 084706 11.66 0.65 20160910 084707 13.52 0.61 20160910 084708 15.48 0.58 20160910 084709 17.34 0.56 20160910 084710 19.47 0.53 20160910 084711 21.42 0.51 20160910 084712 21.70 0.49 20160910 084713 22.14 0.46 20160910 084714 22.57 0.44 20160910 084715 23.17 0.42 20160910 084716 23.86 0.39 20160910 084717 24.51 0.37 20160910 084718 25.36 0.35 20160910 084719 25.20 0.29 20160910 084720 24.60 0.23 20160910 084721 24.22 0.17 20160910 084722 23.92 0.10 20160910 084723 23.70 0.03 20160910 084724 23.37 -0.03 20160910 084725 22.93 -0.08 20160910 084727 22.03 -0.10 20160910 084728 20.70 -0.07 20160910 084729 19.53 -0.07 20160910 084730 18.68 -0.08 20160910 084731 17.67 -0.08 20160910 084732 16.90 -0.10 20160910 084733 16.41 -0.14 20160910 084734 15.94 -0.18 20160910 084735 14.92 -0.17 20160910 084736 14.27 -0.19 20160910 084737 13.57 -0.19 20160910 084738 13.18 -0.20 20160910 084739 12.67 -0.17 20160910 084740 12.02 -0.11 20160910 084741 11.63 -0.05 20160910 084742 11.14 0.02 20160910 084743 10.39 0.08 20160910 084744 9.52 0.15 20160910 084745 8.74 0.21 20160910 084746 8.02 0.27 20160910 084747 7.54 0.32 20160910 084748 7.05 0.37 20160910 084749 6.70 0.42 20160910 084750 5.72 0.43 20160910 084751 4.56 0.42 20160910 084752 3.37 0.40 20160910 084753 2.86 0.39 20160910 084754 2.57 0.37 20160910 084755 2.43 0.35 20160910 084756 2.60 0.33 20160910 084757 2.98 0.32 20160910 084758 4.75 0.32 20160910 084759 6.84 0.33 20160910 084800 9.05 0.35 20160910 084801 11.60 0.38 20160910 084802 14.04 0.41 20160910 084803 16.59 0.44 20160910 084804 19.22 0.49 20160910 084805 22.00 0.53 20160910 084806 22.42 0.60 20160910 084807 22.31 0.66 20160910 084809 20.32 0.81 20160910 084810 18.76 0.88 20160910 084811 16.52 0.95 20160910 084812 13.74 1.03 20160910 084813 10.45 1.11 20160910 084814 4.37 1.25 20160910 084815 1.56 1.38 20160910 084816 7.50 1.51 20160910 084818 13.57 1.65 20160910 084819 19.56 1.78 20160910 084820 24.60 1.89 20160910 084821 29.66 2.00 20160910 084822 34.44 2.10 20160910 084823 37.65 2.18 20160910 084824 39.96 2.24 20160910 084825 42.01 2.29 20160910 084826 43.81 2.34 20160910 084827 45.36 2.37 20160910 084828 46.68 2.40 20160910 084829 47.78 2.42 20160910 084830 48.67 2.42 20160910 084831 49.01 2.40 20160910 084832 48.67 2.35 20160910 084833 48.46 2.32 20160910 084834 48.22 2.29 20160910 084835 47.97 2.25 20160910 084836 47.72 2.22 20160910 084837 47.46 2.19 20160910 084838 47.16 2.16 20160910 084839 46.85 2.12 20160910 084840 45.57 2.00 20160910 084841 44.03 1.85 20160910 084842 42.43 1.70 20160910 084843 40.99 1.57 20160910 084844 39.30 1.41 20160910 084845 37.15 1.20 20160910 084846 34.84 0.96 20160910 084847 32.72 0.74 20160910 084848 30.28 0.49 20160910 084849 27.10 0.26 20160910 084850 23.95 0.06 20160910 084851 21.15 -0.08 20160910 084856 7.14 -0.41 20160910 091228 10.37 0.09 20160910 091229 10.42 0.10 20160910 091232 10.21 0.10 20160910 091233 10.03 0.09 20160910 091234 9.90 0.09 20160910 091237 9.19 0.06 20160910 091239 8.60 0.04 20160910 091240 8.28 0.03 20160910 091242 7.74 0.03 20160910 091244 7.27 0.05 20160910 091245 7.06 0.06 20160910 091246 6.87 0.08 20160910 091247 6.78 0.09 20160910 091248 6.62 0.10 20160910 091249 6.49 0.12 20160910 091250 6.37 0.14 20160910 091252 5.87 0.16 20160910 091253 5.52 0.16 20160910 091255 5.16 0.16 20160910 091256 4.81 0.16 20160910 091300 3.56 0.16 20160910 091301 3.33 0.15 20160910 091302 3.27 0.16 20160910 091303 3.36 0.17 20160910 091304 3.44 0.18 20160910 091305 3.58 0.19 20160910 091306 3.78 0.20 20160910 091307 4.05 0.21 20160910 091308 4.39 0.23 20160910 091309 4.80 0.24 20160910 091310 5.27 0.25 20160910 091311 5.80 0.26 20160910 091312 6.25 0.26 20160910 091313 6.73 0.25 20160910 091314 7.26 0.24 20160910 091316 8.43 0.23 20160910 091317 9.02 0.23 20160910 091318 9.61 0.22 20160910 091319 10.09 0.22 20160910 091320 10.47 0.22 20160910 091321 10.84 0.22 20160910 091322 11.12 0.23 20160910 091323 11.27 0.24 20160910 091324 11.38 0.24 20160910 091325 11.54 0.24 20160910 091326 11.71 0.25 20160910 091328 12.05 0.26 20160910 091329 12.23 0.27 20160910 091330 12.41 0.27 20160910 091332 12.69 0.28 20160910 091333 12.67 0.28 20160910 091334 12.65 0.28 20160910 091335 12.62 0.28 20160910 091338 12.59 0.28 20160910 091339 12.59 0.27 20160910 091340 12.61 0.27 20160910 091341 12.63 0.26 20160910 091342 12.65 0.26 20160910 091343 12.59 0.28 20160910 091344 12.55 0.30 20160910 091346 12.50 0.33 20160910 091347 12.48 0.36 20160910 091348 12.51 0.39 20160910 091349 12.58 0.43 20160910 091350 12.69 0.46 20160910 091351 12.85 0.48 20160910 091352 13.05 0.51 20160910 091353 13.24 0.54 20160910 091355 13.35 0.51 20160910 091357 13.53 0.50 20160910 091358 13.65 0.49 20160910 091359 13.79 0.49 20160910 091400 13.95 0.49 20160910 091405 14.27 0.46 20160910 091407 14.19 0.42 20160910 091409 14.29 0.38 20160910 091411 14.51 0.34 20160910 091413 14.80 0.30 20160910 091414 14.16 0.27 20160910 091416 13.12 0.22 20160910 091417 12.53 0.20 20160910 091419 11.41 0.15 20160910 091420 11.05 0.14 20160910 091421 10.57 0.12 20160910 091424 9.73 0.10 20160910 091425 9.73 0.12 20160910 091426 9.67 0.13 20160910 091427 9.53 0.14 20160910 091428 9.32 0.14 20160910 091429 9.04 0.14 20160910 091430 8.70 0.14 20160910 091431 8.28 0.13 20160910 091432 7.93 0.13 20160910 091433 7.41 0.11 20160910 091434 7.84 0.19 20160910 091435 9.29 0.34 20160910 091437 11.05 0.51 20160910 091438 12.79 0.67 20160910 091439 14.50 0.82 20160910 091440 16.53 0.98 20160910 091441 18.18 1.11 20160910 091442 19.80 1.23 20160910 091443 21.38 1.34 20160910 091444 22.94 1.45 20160910 091445 23.93 1.51 20160910 091448 25.19 1.59 20160910 091449 25.33 1.60 20160910 091451 25.22 1.61 20160910 091453 24.57 1.58 20160910 091639 8.55 0.73 20160910 091640 7.55 0.84 20160910 091641 6.52 0.96 20160910 091642 5.86 1.06 20160910 091643 5.42 1.17 20160910 091644 5.24 1.27 20160910 091645 5.25 1.38 20160910 091646 5.48 1.46 20160910 091648 5.98 1.56 20160910 091649 6.57 1.66 20160910 091650 6.70 1.71 20160910 091651 6.44 1.73 20160910 091652 6.15 1.76 20160910 091653 5.90 1.78 20160910 091654 5.64 1.80 20160910 091655 5.41 1.82 20160910 091656 5.18 1.84 20160910 091657 4.96 1.85 20160910 091658 4.76 1.87 20160910 091659 4.57 1.88 20160910 091700 4.46 1.89 20160910 091701 4.52 1.89 20160910 091702 4.61 1.90 20160910 091703 4.69 1.90 20160910 091704 4.81 1.91 20160910 091705 4.93 1.92 20160910 091706 5.05 1.93 20160910 091707 5.18 1.94 20160910 091708 5.29 1.95 20160910 091709 5.40 1.97 20160910 091710 5.46 1.98 20160910 091711 5.39 1.99 20160910 091712 5.34 2.00 20160910 091713 5.30 2.01 20160910 091714 5.30 2.02 20160910 091715 5.32 2.02 20160910 091716 5.37 2.02 20160910 091717 5.42 2.03 20160910 091718 5.41 2.03 20160910 091719 5.36 2.03 20160910 091720 5.33 2.03 20160910 091721 5.04 2.02 20160910 091722 4.73 2.02 20160910 091723 4.42 2.02 20160910 091724 4.12 2.01 20160910 091725 3.82 2.00 20160910 091726 3.51 1.99 20160910 091727 3.17 1.98 20160910 091728 2.86 1.97 20160910 091729 2.52 1.96 20160910 091730 2.22 1.95 20160910 091731 1.86 1.92 20160910 091732 1.28 1.88 20160910 091733 0.96 1.85 20160910 091734 1.08 1.82 20160910 091735 1.68 1.79 20160910 091736 2.43 1.76 20160910 091737 3.27 1.73 20160910 091739 3.99 1.71 20160910 091740 4.96 1.70 20160910 091741 5.92 1.69 20160910 091742 6.72 1.68 20160910 091743 6.46 1.65 20160910 091744 6.31 1.61 20160910 091745 6.37 1.59 20160910 091746 6.44 1.55 20160910 091747 6.72 1.51 20160910 091748 7.05 1.47 20160910 091749 7.59 1.43 20160910 091750 8.16 1.39 20160910 091751 8.80 1.35 20160910 091752 9.55 1.30 20160910 091753 9.45 1.30 20160910 091754 9.23 1.30 20160910 091755 8.95 1.31 20160910 091756 8.78 1.31 20160910 091757 8.62 1.32 20160910 091758 8.61 1.33 20160910 091759 8.62 1.34 20160910 091800 8.79 1.35 20160910 091801 9.08 1.35 20160910 091802 9.56 1.36 20160910 091803 9.70 1.36 20160910 091804 9.51 1.35 20160910 091805 9.28 1.34 20160910 091806 9.08 1.33 20160910 091807 8.85 1.32 20160910 091808 8.65 1.32 20160910 091809 8.49 1.31 20160910 091810 8.30 1.30 20160910 091811 8.10 1.29 20160910 091812 7.93 1.28 20160910 091813 7.88 1.29 20160910 091814 8.27 1.34 20160910 091815 8.55 1.38 20160910 091816 8.86 1.43 20160910 091817 9.15 1.47 20160910 091818 9.40 1.51 20160910 091819 9.64 1.55 20160910 091820 9.82 1.58 20160910 091821 9.97 1.60 20160910 091822 10.14 1.62 20160910 091823 10.33 1.65 20160910 091824 10.52 1.66 20160910 091825 10.75 1.67 20160910 091826 10.95 1.69 20160910 091827 11.20 1.71 20160910 091829 11.48 1.73 20160910 091830 11.73 1.76 20160910 091831 12.01 1.79 20160910 091832 12.20 1.81 20160910 091833 12.47 1.85 20160910 091834 12.71 1.89 20160910 091835 12.87 1.92 20160910 091836 12.95 1.94 20160910 091837 13.00 1.96 20160910 091838 13.06 1.97 20160910 091839 13.11 1.99 20160910 091840 13.20 2.01 20160910 091841 13.35 2.02 20160910 091842 13.49 2.03 20160910 091843 13.61 2.04 20160910 091844 13.76 2.05 20160910 091845 13.90 2.07 20160910 091846 14.02 2.05 20160910 091847 14.12 2.04 20160910 091848 14.19 2.03 20160910 091849 14.26 2.03 20160910 091850 14.32 2.04 20160910 091851 14.37 2.04 20160910 091852 14.39 2.05 20160910 091853 14.41 2.07 20160910 091854 14.41 2.09 20160910 091855 14.39 2.11 20160910 091856 14.43 2.11 20160910 091857 14.48 2.09 20160910 091858 14.53 2.08 20160910 091859 14.63 2.05 20160910 091900 14.77 2.03 20160910 091901 14.91 2.00 20160910 091902 15.03 1.98 20160910 091903 15.18 1.96 20160910 091904 15.33 1.95 20160910 091905 15.48 1.93 20160910 091906 15.64 1.92 20160910 091907 15.79 1.92 20160910 091908 15.97 1.91 20160910 091909 16.18 1.90 20160910 091910 16.41 1.89 20160910 091911 16.64 1.87 20160910 091912 16.87 1.86 20160910 091913 17.15 1.84 20160910 091914 17.42 1.82 20160910 091915 17.74 1.80 20160910 091916 18.03 1.79 20160910 091917 18.08 1.77 20160910 091918 17.93 1.77 20160910 091920 17.70 1.77 20160910 091921 17.52 1.78 20160910 091922 17.39 1.79 20160910 091923 17.26 1.79 20160910 091924 17.18 1.81 20160910 091925 17.10 1.81 20160910 091926 17.10 1.83 20160910 091927 17.11 1.84 20160910 091928 17.16 1.86 20160910 091929 17.18 1.88 20160910 091930 17.26 1.91 20160910 091931 17.32 1.93 20160910 091932 17.39 1.94 20160910 091933 17.41 1.95 20160910 091934 17.47 1.96 20160910 091935 17.54 1.96 20160910 091936 17.60 1.96 20160910 091937 17.62 1.95 20160910 091938 17.51 1.94 20160910 091939 17.40 1.97 20160910 091940 17.27 2.02 20160910 091941 17.15 2.07 20160910 091942 17.04 2.11 20160910 091943 16.93 2.14 20160910 091944 16.80 2.17 20160910 091945 16.67 2.20 20160910 091946 16.54 2.23 20160910 091947 16.44 2.25 20160910 091948 16.30 2.27 20160910 091949 16.11 2.29 20160910 091950 15.71 2.31 20160910 091951 15.37 2.33 20160910 091952 14.98 2.35 20160910 091953 14.62 2.37 20160910 091954 14.27 2.38 20160910 091955 14.01 2.39 20160910 091956 13.75 2.41 20160910 091957 13.52 2.43 20160910 091958 13.31 2.45 20160910 091959 13.17 2.46 20160910 092000 13.12 2.49 20160910 092001 13.12 2.52 20160910 092002 13.11 2.56 20160910 092003 13.10 2.58 20160910 092004 13.06 2.61 20160910 092005 13.01 2.64 20160910 092006 12.97 2.66 20160910 092007 12.89 2.69 20160910 092008 12.80 2.71 20160910 092009 12.70 2.73 20160910 092011 12.60 2.74 20160910 092012 12.52 2.71 20160910 092013 12.44 2.67 20160910 092014 12.44 2.66 20160910 092015 12.45 2.64 20160910 092016 12.46 2.63 20160910 092017 12.46 2.62 20160910 092018 12.48 2.62 20160910 092019 12.49 2.61 20160910 092020 12.51 2.61 20160910 092021 12.53 2.62 20160910 092022 12.57 2.65 20160910 092023 12.65 2.71 20160910 092024 12.70 2.76 20160910 092025 12.74 2.81 20160910 092026 12.77 2.86 20160910 092027 12.78 2.91 20160910 092028 12.77 2.96 20160910 092029 12.75 2.99 20160910 092030 12.72 3.03 20160910 092031 12.72 3.07 20160910 092032 12.73 3.11 20160910 092033 12.71 3.10 20160910 092034 12.66 3.09 20160910 092035 12.59 3.09 20160910 092036 12.52 3.08 20160910 092037 12.43 3.08 20160910 092038 12.32 3.08 20160910 092039 12.21 3.08 20160910 092040 12.07 3.08 20160910 092041 11.91 3.08 20160910 092042 11.73 3.09 20160910 092043 11.58 3.11 20160910 092044 11.48 3.16 20160910 092045 11.39 3.21 20160910 092046 11.32 3.24 20160910 092047 11.26 3.28 20160910 092048 11.17 3.32 20160910 092049 11.08 3.34 20160910 092050 10.99 3.38 20160910 092051 10.90 3.41 20160910 092052 10.82 3.42 20160910 092053 10.74 3.45 20160910 092054 10.70 3.47 20160910 092055 10.72 3.48 20160910 092056 10.74 3.49 20160910 092057 10.80 3.49 20160910 092058 10.89 3.49 20160910 092059 10.98 3.48 20160910 092101 11.10 3.47 20160910 092102 11.24 3.46 20160910 092103 11.37 3.44 20160910 092104 11.53 3.42 20160910 092105 11.64 3.44 20160910 092106 11.57 3.51 20160910 092107 11.52 3.59 20160910 092108 11.47 3.68 20160910 092109 11.43 3.74 20160910 092110 11.41 3.81 20160910 092111 11.40 3.88 20160910 092112 11.39 3.93 20160910 092113 11.40 4.00 20160910 092114 11.42 4.06 20160910 092115 11.44 4.10 20160910 092116 11.50 4.15 20160910 092117 11.66 4.19 20160910 092118 11.79 4.22 20160910 092119 11.97 4.26 20160910 092120 12.16 4.31 20160910 092121 12.34 4.34 20160910 092122 12.53 4.39 20160910 092123 12.72 4.43 20160910 092124 12.85 4.46 20160910 092125 13.01 4.51 20160910 092126 13.14 4.55 20160910 092127 13.22 4.58 20160910 092128 13.27 4.61 20160910 092129 13.32 4.64 20160910 092130 13.33 4.66 20160910 092131 13.35 4.70 20160910 092132 13.35 4.74 20160910 092133 13.35 4.79 20160910 092134 13.33 4.83 20160910 092135 13.30 4.88 20160910 092136 13.34 4.92 20160910 092137 13.41 4.96 20160910 092138 13.54 4.97 20160910 092139 13.67 4.97 20160910 092140 13.79 4.98 20160910 092141 13.88 4.98 20160910 092142 13.98 4.99 20160910 092143 14.05 4.99 20160910 092144 14.11 5.00 20160910 092145 14.17 5.00 20160910 092146 14.21 5.00 20160910 092147 14.24 5.01 20160910 092148 14.26 5.01 20160910 092149 14.25 5.02 20160910 092150 14.25 5.04 20160910 092152 14.22 5.05 20160910 092153 14.18 5.07 20160910 092154 14.14 5.09 20160910 092155 14.09 5.10 20160910 092156 14.06 5.11 20160910 092157 14.03 5.13 20160910 092158 13.98 5.13 20160910 092159 13.96 5.14 20160910 092200 13.94 5.15 20160910 092201 13.91 5.12 20160910 092202 13.91 5.10 20160910 092203 13.89 5.08 20160910 092204 13.89 5.07 20160910 092205 13.89 5.05 20160910 092206 13.89 5.04 20160910 092207 13.90 5.02 20160910 092208 13.87 5.00 20160910 092209 13.88 4.98 20160910 092210 13.89 4.96 20160910 092211 13.87 4.93 20160910 092212 13.75 4.90 20160910 092213 13.63 4.87 20160910 092214 13.53 4.84 20160910 092215 13.42 4.81 20160910 092216 13.32 4.79 20160910 092217 13.22 4.77 20160910 092218 13.15 4.75 20160910 092219 13.06 4.72 20160910 092220 13.00 4.71 20160910 092221 12.91 4.69 20160910 092222 12.76 4.68 20160910 092223 12.58 4.67 20160910 092224 12.46 4.66 20160910 092225 12.37 4.65 20160910 092226 12.35 4.65 20160910 092227 12.37 4.65 20160910 092228 12.46 4.65 20160910 092229 12.62 4.65 20160910 092230 12.80 4.65 20160910 092231 13.09 4.66 20160910 092232 13.36 4.67 20160910 092233 13.55 4.66 20160910 092234 13.45 4.65 20160910 092235 13.32 4.63 20160910 092236 12.89 4.61 20160910 092237 12.48 4.60 20160910 092238 12.03 4.57 20160910 092239 11.69 4.56 20160910 092240 11.28 4.54 20160910 092242 10.94 4.52 20160910 092243 10.61 4.50 20160910 092244 10.30 4.48 20160910 092245 10.10 4.46 20160910 092246 9.99 4.44 20160910 092247 9.93 4.42 20160910 092248 9.93 4.41 20160910 092249 9.91 4.40 20160910 092250 9.99 4.39 20160910 092251 10.14 4.39 20160910 092252 10.32 4.39 20160910 092253 10.45 4.38 20160910 092254 10.58 4.37 20160910 092255 10.68 4.37 20160910 092256 10.74 4.36 20160910 092257 10.72 4.36 20160910 092258 10.71 4.37 20160910 092259 10.71 4.38 20160910 092300 10.72 4.38 20160910 092301 10.74 4.40 20160910 092302 10.78 4.41 20160910 092303 10.82 4.43 20160910 092304 10.84 4.45 20160910 092305 10.81 4.46 20160910 092306 10.80 4.47 20160910 092307 10.72 4.46 20160910 092308 10.53 4.44 20160910 092309 10.33 4.42 20160910 092310 10.16 4.41 20160910 092311 9.97 4.39 20160910 092312 9.82 4.37 20160910 092313 9.65 4.36 20160910 092314 9.52 4.35 20160910 092315 9.36 4.34 20160910 092316 9.25 4.33 20160910 092317 9.12 4.32 20160910 092318 9.00 4.32 20160910 092319 8.75 4.30 20160910 092320 8.57 4.29 20160910 092321 8.35 4.26 20160910 092322 8.18 4.24 20160910 092323 7.98 4.21 20160910 092324 7.84 4.18 20160910 092325 7.66 4.14 20160910 092326 7.54 4.10 20160910 092327 7.39 4.05 20160910 092328 7.29 4.01 20160910 092329 7.18 3.95 20160910 092330 7.20 3.92 20160910 092331 7.21 3.88 20160910 092333 7.28 3.86 20160910 092334 7.37 3.83 20160910 092335 7.49 3.81 20160910 092336 7.64 3.79 20160910 092337 7.83 3.77 20160910 092338 8.05 3.76 20160910 092339 8.31 3.74 20160910 092340 8.60 3.73 20160910 092341 8.95 3.71 20160910 092342 9.05 3.72 20160910 092343 9.13 3.73 20160910 092344 9.15 3.76 20160910 092345 9.12 3.80 20160910 092346 9.12 3.84 20160910 092347 9.11 3.89 20160910 092348 9.13 3.93 20160910 092349 9.16 3.98 20160910 092350 9.19 4.03 20160910 092351 9.25 4.08 20160910 092352 9.32 4.13 20160910 092353 9.44 4.21 20160910 092354 9.62 4.31 20160910 092355 9.84 4.39 20160910 092356 10.08 4.48 20160910 092357 10.24 4.54 20160910 092358 10.41 4.60 20160910 092359 10.61 4.66 20160910 092400 10.81 4.72 20160910 092401 11.03 4.78 20160910 092402 11.23 4.83 20160910 092403 11.46 4.88 20160910 092404 11.48 4.91 20160910 092405 11.32 4.94 20160910 092406 11.12 4.96 20160910 092407 11.00 4.98 20160910 092408 10.85 5.01 20160910 092409 10.72 5.03 20160910 092410 10.62 5.05 20160910 092411 10.52 5.08 20160910 092412 10.49 5.10 20160910 092413 10.46 5.12 20160910 092414 10.52 5.15 20160910 092415 10.56 5.17 20160910 092416 10.63 5.16 20160910 092417 10.74 5.16 20160910 092418 10.90 5.16 20160910 092420 11.20 5.17 20160910 092421 11.28 5.18 20160910 092422 11.41 5.20 20160910 092424 11.55 5.21 20160910 092425 11.70 5.23 20160910 092426 11.88 5.25 20160910 092427 12.13 5.27 20160910 092428 12.32 5.31 20160910 092429 12.53 5.34 20160910 092430 12.81 5.39 20160910 092431 13.06 5.42 20160910 092432 13.34 5.46 20160910 092433 13.62 5.49 20160910 092434 13.83 5.51 20160910 092435 14.05 5.53 20160910 092436 14.30 5.55 20160910 092437 14.51 5.56 20160910 092438 14.75 5.57 20160910 092439 14.95 5.58 20160910 092440 14.82 5.58 20160910 092441 14.82 5.59 20160910 092442 14.79 5.60 20160910 092443 14.73 5.60 20160910 092444 14.80 5.62 20160910 092445 14.81 5.64 20160910 092446 14.87 5.66 20160910 092447 14.98 5.67 20160910 092448 15.19 5.70 20160910 092449 15.35 5.71 20160910 092450 15.67 5.74 20160910 092451 15.86 5.75 20160910 092452 16.08 5.77 20160910 092453 16.25 5.78 20160910 092454 16.52 5.80 20160910 092455 16.68 5.81 20160910 092456 16.77 5.84 20160910 092457 16.83 5.85 20160910 092458 16.95 5.87 20160910 092459 17.06 5.88 20160910 092500 17.26 5.90 20160910 092501 17.42 5.91 20160910 092502 17.65 5.93 20160910 092503 17.92 5.97 20160910 092504 18.30 6.01 20160910 092505 18.75 6.06 20160910 092506 19.16 6.10 20160910 092507 19.46 6.15 20160910 092508 19.67 6.18 20160910 092509 19.86 6.22 20160910 092510 20.01 6.25 20160910 092511 20.08 6.28 20160910 092512 20.11 6.30 20160910 092514 20.10 6.32 20160910 092515 20.09 6.33 20160910 092516 20.17 6.35 20160910 092517 20.31 6.37 20160910 092518 20.51 6.40 20160910 092519 20.70 6.43 20160910 092520 20.90 6.46 20160910 092521 21.08 6.50 20160910 092522 21.20 6.53 20160910 092523 21.33 6.56 20160910 092524 21.44 6.60 20160910 092525 21.53 6.63 20160910 092526 21.58 6.66 20160910 092527 21.71 6.69 20160910 092528 21.95 6.71 20160910 092529 22.10 6.72 20160910 092530 22.22 6.73 20160910 092531 22.34 6.74 20160910 092532 22.49 6.75 20160910 092533 22.61 6.76 20160910 092534 22.74 6.77 20160910 092535 22.86 6.78 20160910 092536 23.01 6.79 20160910 092537 23.13 6.80 20160910 092538 23.26 6.80 20160910 092539 23.34 6.80 20160910 092540 23.45 6.78 20160910 092541 23.57 6.78 20160910 092542 23.71 6.76 20160910 092543 23.88 6.75 20160910 092544 24.08 6.73 20160910 092545 24.36 6.71 20160910 092546 24.63 6.68 20160910 092547 24.92 6.66 20160910 092548 25.25 6.64 20160910 092549 25.47 6.62 20160910 092550 25.49 6.62 20160910 092551 25.42 6.65 20160910 092552 25.39 6.68 20160910 092553 25.41 6.71 20160910 092554 25.47 6.73 20160910 092555 25.64 6.74 20160910 092556 25.79 6.75 20160910 092557 25.99 6.76 20160910 092558 26.23 6.76 20160910 092559 26.50 6.76 20160910 092600 26.73 6.77 20160910 092601 26.99 6.78 20160910 092602 27.04 6.82 20160910 092603 26.98 6.85 20160910 092605 26.93 6.88 20160910 092606 26.89 6.90 20160910 092607 26.88 6.92 20160910 092608 26.90 6.93 20160910 092609 26.92 6.94 20160910 092610 26.95 6.94 20160910 092611 26.99 6.93 20160910 092612 27.04 6.93 20160910 092613 27.09 6.92 20160910 092614 27.14 6.92 20160910 092615 27.17 6.93 20160910 092616 27.25 6.93 20160910 092617 27.30 6.94 20160910 092618 27.35 6.94 20160910 092619 27.39 6.95 20160910 092620 27.43 6.93 20160910 092621 27.45 6.91 20160910 092622 27.43 6.90 20160910 092623 27.42 6.89 20160910 092624 27.41 6.88 20160910 092625 27.34 6.88 20160910 092626 27.28 6.87 20160910 092627 27.20 6.87 20160910 092628 27.07 6.86 20160910 092629 26.93 6.86 20160910 092630 26.78 6.85 20160910 092631 26.58 6.85 20160910 092632 26.40 6.85 20160910 092633 26.17 6.85 20160910 092634 25.96 6.86 20160910 092635 25.70 6.87 20160910 092636 25.46 6.88 20160910 092637 25.22 6.89 20160910 092638 25.13 6.91 20160910 092639 25.25 6.93 20160910 092640 25.50 6.95 20160910 092641 25.72 6.95 20160910 092642 25.92 6.97 20160910 092643 26.07 6.98 20160910 092644 26.21 6.99 20160910 092645 26.32 7.00 20160910 092646 26.38 7.01 20160910 092647 26.43 7.03 20160910 092648 26.45 7.05 20160910 092649 26.49 7.08 20160910 092650 26.52 7.11 20160910 092651 26.54 7.14 20160910 092652 26.60 7.19 20160910 092653 26.75 7.24 20160910 092654 26.93 7.29 20160910 092656 27.13 7.35 20160910 092657 27.49 7.40 20160910 092658 28.02 7.46 20160910 092659 28.56 7.51 20160910 092700 29.09 7.57 20160910 092701 29.55 7.62 20160910 092702 30.09 7.68 20160910 092703 30.62 7.74 20160910 092704 31.08 7.79 20160910 092705 31.62 7.85 20160910 092706 32.13 7.90 20160910 092707 32.65 7.94 20160910 092708 33.16 7.98 20160910 092709 33.62 8.02 20160910 092710 34.14 8.08 20160910 092711 34.66 8.13 20160910 092712 35.18 8.18 20160910 092713 35.70 8.24 20160910 092714 36.25 8.30 20160910 092715 36.85 8.36 20160910 092716 37.39 8.40 20160910 092717 38.03 8.45 20160910 092718 38.67 8.49 20160910 092719 39.29 8.52 20160910 092720 39.92 8.55 20160910 092721 40.55 8.58 20160910 092722 41.19 8.61 20160910 092723 41.73 8.65 20160910 092724 42.32 8.68 20160910 092725 42.93 8.71 20160910 092726 43.56 8.73 20160910 092727 44.21 8.76 20160910 092728 44.88 8.79 20160910 092729 45.57 8.82 20160910 092730 46.28 8.85 20160910 092731 46.78 8.87 20160910 092732 47.05 8.87 20160910 092733 47.38 8.88 20160910 092734 47.67 8.90 20160910 092735 48.00 8.91 20160910 092736 48.34 8.93 20160910 092737 48.70 8.94 20160910 092738 49.08 8.96 20160910 092739 49.48 8.98 20160910 092740 49.90 8.99 20160910 092741 50.28 9.00 20160910 092742 50.62 9.02 20160910 092743 50.99 9.04 20160910 092744 51.37 9.05 20160910 092746 51.71 9.06 20160910 092747 52.06 9.06 20160910 092748 52.50 9.05 20160910 092749 53.16 9.03 20160910 092750 53.74 9.00 20160910 092751 54.31 8.98 20160910 092752 54.95 8.97 20160910 092753 55.49 8.95 20160910 092754 56.02 8.94 20160910 092755 56.59 8.94 20160910 092756 57.03 8.92 20160910 092757 57.42 8.90 20160910 092758 57.86 8.87 20160910 092759 58.22 8.84 20160910 092800 58.63 8.81 20160910 092801 58.99 8.78 20160910 092802 59.41 8.75 20160910 092803 59.78 8.71 20160910 092804 60.24 8.67 20160910 092805 60.66 8.64 20160910 092806 61.20 8.59 20160910 092807 61.71 8.54 20160910 092808 62.33 8.49 20160910 092809 62.88 8.44 20160910 092810 63.57 8.38 20160910 092811 64.20 8.33 20160910 092812 64.54 8.34 20160910 092813 64.88 8.34 20160910 092814 65.23 8.32 20160910 092815 65.65 8.30 20160910 092816 66.09 8.27 20160910 092817 66.48 8.24 20160910 092818 66.97 8.20 20160910 092819 67.41 8.15 20160910 092820 67.71 8.11 20160910 092821 68.06 8.07 20160910 092822 68.41 8.03 20160910 092823 68.73 7.99 20160910 092824 68.99 7.95 20160910 092825 69.00 7.93 20160910 092826 68.87 7.92 20160910 092827 68.48 7.90 20160910 092828 68.03 7.89 20160910 092829 67.51 7.88 20160910 092830 67.05 7.87 20160910 092831 66.48 7.87 20160910 092832 65.88 7.86 20160910 092833 65.34 7.86 20160910 092834 64.59 7.83 20160910 092835 63.82 7.79 20160910 092837 63.15 7.75 20160910 092838 62.45 7.73 20160910 092839 61.68 7.70 20160910 092840 60.99 7.67 20160910 092841 60.21 7.65 20160910 092842 59.29 7.58 20160910 092843 58.12 7.49 20160910 092844 56.98 7.39 20160910 092845 55.85 7.28 20160910 092846 54.77 7.18 20160910 092847 53.79 7.07 20160910 092848 52.76 6.96 20160910 092849 51.48 6.80 20160910 092850 50.07 6.60 20160910 092851 48.58 6.39 20160910 092852 47.17 6.18 20160910 092853 45.69 5.97 20160910 092854 44.12 5.72 20160910 092855 42.83 5.53 20160910 092856 41.31 5.32 20160910 092857 39.67 5.10 20160910 092858 37.80 4.86 20160910 092859 36.21 4.65 20160910 092900 34.60 4.47 20160910 092901 33.05 4.28 20160910 092902 31.30 4.08 20160910 092903 29.38 3.94 20160910 092904 27.34 3.83 20160910 092905 25.07 3.71 20160910 092906 23.14 3.60 20160910 092907 21.26 3.48 20160910 092908 19.16 3.26 20160910 092909 17.46 3.05 20160910 092910 15.10 2.89 20160910 092911 13.14 2.73 20160910 092912 11.23 2.60 20160910 092913 9.18 2.47 20160910 092914 7.72 2.35 20160910 092915 6.29 2.23 20160910 092916 5.70 2.13 20160910 092917 5.91 2.08 20160910 092918 6.94 2.02 20160910 092930 32.61 0.88 20160910 092931 34.44 0.72 20160910 092934 41.42 0.29 20160910 092935 43.32 0.15 20160910 093912 19.09 0.50 20160910 093913 17.87 0.46 20160910 093915 16.14 0.47 20160910 093916 15.73 0.53 20160910 093922 20.62 1.53 20160910 093923 20.92 1.62 20160910 093924 21.13 1.69 20160910 093925 21.06 1.73 20160910 093926 20.16 1.68 20160910 093927 19.30 1.63 20160910 093928 18.48 1.58 20160910 093929 17.70 1.53 20160910 093930 17.10 1.44 20160910 093931 16.67 1.34 20160910 093933 16.01 1.19 20160910 093934 15.80 1.15 20160910 093936 15.45 1.17 20160910 093937 15.37 1.19 20160910 093938 15.38 1.21 20160910 093939 15.63 1.27 20160910 093940 16.06 1.38 20160910 093941 16.51 1.49 20160910 093942 17.01 1.60 20160910 093943 17.68 1.74 20160910 093944 18.00 1.87 20160910 093945 18.21 2.04 20160910 093946 18.17 2.18 20160910 093947 18.16 2.32 20160910 093948 18.17 2.44 20160910 093949 17.92 2.39 20160910 093950 17.65 2.33 20160910 093951 17.42 2.28 20160910 093952 17.22 2.23 20160910 093953 17.07 2.20 20160910 093954 17.00 2.20 20160910 093955 16.85 2.20 20160910 093956 16.62 2.21 20160910 093957 16.32 2.21 20160910 093958 15.86 2.19 20160910 093959 15.50 2.11 20160910 094001 15.19 2.02 20160910 094002 14.98 1.95 20160910 094003 14.84 1.87 20160910 094004 14.98 1.85 20160910 094005 15.43 1.90 20160910 094006 15.94 1.96 20160910 094007 16.44 2.01 20160910 094008 16.69 2.04 20160910 094009 16.69 2.03 20160910 094010 16.42 1.98 20160910 094011 16.27 1.95 20160910 094012 16.16 1.93 20160910 094013 16.15 1.91 20160910 094014 16.21 1.92 20160910 094015 16.30 1.96 20160910 094016 16.33 2.00 20160910 094017 16.37 2.03 20160910 094018 16.36 2.07 20160910 094019 16.25 2.08 20160910 094020 15.96 2.08 20160910 094021 15.70 2.08 20160910 094022 15.32 2.07 20160910 094023 14.88 2.06 20160910 094024 14.51 2.07 20160910 094025 14.14 2.08 20160910 094026 13.98 2.10 20160910 094027 13.94 2.12 20160910 094028 14.03 2.17 20160910 094029 13.97 2.14 20160910 094030 13.80 2.06 20160910 094031 13.77 2.00 20160910 094032 13.80 1.94 20160910 094033 13.96 1.91 20160910 094034 14.12 1.85 20160910 094035 14.28 1.78 20160910 094036 14.42 1.73 20160910 094037 14.52 1.67 20160910 094038 14.55 1.58 20160910 094039 14.57 1.54 20160910 094040 14.47 1.50 20160910 094041 14.29 1.43 20160910 094042 14.06 1.38 20160910 094043 13.72 1.30 20160910 094044 13.33 1.22 20160910 094045 12.93 1.16 20160910 094046 12.67 1.20 20160910 094047 12.51 1.27 20160910 094048 12.43 1.35 20160910 094049 12.31 1.36 20160910 094050 12.13 1.43 20160910 094052 11.89 1.48 20160910 094053 11.73 1.53 20160910 094054 11.61 1.57 20160910 094055 11.39 1.55 20160910 094056 11.38 1.57 20160910 094057 11.44 1.56 20160910 094058 11.48 1.51 20160910 094059 11.53 1.47 20160910 094100 11.58 1.40 20160910 094101 11.54 1.30 20160910 094102 11.85 1.33 20160910 094103 12.10 1.34 20160910 094104 12.30 1.34 20160910 094105 12.56 1.45 20160910 094106 12.82 1.54 20160910 094107 13.13 1.64 20160910 094108 13.46 1.72 20160910 094109 13.77 1.79 20160910 094110 13.98 1.80 20160910 094111 14.27 1.85 20160910 094112 14.57 1.90 20160910 094113 14.97 2.03 20160910 094114 15.35 2.14 20160910 094115 15.70 2.22 20160910 094116 16.03 2.29 20160910 094117 16.33 2.35 20160910 094118 16.61 2.44 20160910 094119 16.86 2.58 20160910 094120 17.06 2.72 20160910 094121 17.19 2.84 20160910 094122 17.41 3.05 20160910 094123 17.67 3.26 20160910 094124 18.14 3.53 20160910 094125 18.58 3.80 20160910 094126 18.98 4.05 20160910 094127 19.37 4.32 20160910 094128 19.73 4.58 20160910 094129 20.12 4.85 20160910 094130 20.52 5.11 20160910 094131 20.88 5.37 20160910 094132 21.18 5.63 20160910 094133 21.41 5.87 20160910 094134 21.55 6.10 20160910 094135 21.58 6.29 20160910 094136 21.53 6.48 20160910 094137 21.49 6.62 20160910 094138 21.38 6.66 20160910 094139 21.22 6.66 20160910 094140 21.03 6.67 20160910 094141 21.04 6.65 20160910 094143 21.09 6.63 20160910 094144 21.17 6.60 20160910 094145 21.22 6.57 20160910 094146 21.24 6.52 20160910 094147 21.29 6.47 20160910 094148 20.93 6.46 20160910 094149 20.55 6.45 20160910 094150 20.17 6.44 20160910 094151 19.76 6.42 20160910 094152 19.37 6.40 20160910 094153 18.90 6.36 20160910 094154 18.97 6.31 20160910 094155 19.09 6.30 20160910 094156 19.23 6.29 20160910 094157 19.31 6.27 20160910 094158 19.31 6.25 20160910 094159 19.34 6.23 20160910 094200 19.02 6.22 20160910 094201 18.69 6.21 20160910 094202 18.30 6.18 20160910 094203 17.99 6.17 20160910 094204 17.67 6.15 20160910 094205 17.37 6.14 20160910 094206 17.16 6.13 20160910 094207 17.03 6.13 20160910 094208 16.94 6.13 20160910 094209 16.88 6.13 20160910 094210 16.81 6.13 20160910 094211 16.78 6.12 20160910 094212 16.70 6.09 20160910 094213 16.59 6.04 20160910 094214 16.46 6.00 20160910 094215 16.35 5.96 20160910 094216 16.25 5.93 20160910 094217 16.11 5.90 20160910 094218 15.98 5.89 20160910 094219 15.80 5.87 20160910 094220 15.59 5.85 20160910 094221 15.41 5.82 20160910 094222 15.23 5.80 20160910 094223 15.04 5.76 20160910 094224 14.87 5.73 20160910 094225 14.68 5.69 20160910 094226 14.63 5.65 20160910 094227 14.59 5.62 20160910 094228 14.53 5.59 20160910 094229 14.50 5.55 20160910 094230 14.45 5.53 20160910 094231 14.47 5.51 20160910 094233 14.49 5.50 20160910 094234 14.51 5.49 20160910 094235 14.54 5.47 20160910 094236 14.55 5.46 20160910 094237 14.57 5.44 20160910 094238 14.59 5.43 20160910 094239 14.69 5.39 20160910 094240 14.75 5.36 20160910 094241 14.75 5.32 20160910 094242 14.65 5.25 20160910 094243 14.55 5.19 20160910 094244 14.41 5.11 20160910 094245 14.26 5.02 20160910 094246 14.03 4.91 20160910 094247 13.81 4.80 20160910 094248 13.51 4.68 20160910 094249 13.23 4.57 20160910 094250 12.86 4.45 20160910 094251 12.52 4.34 20160910 094252 12.42 4.26 20160910 094253 12.34 4.15 20160910 094254 12.35 4.06 20160910 094255 12.39 3.95 20160910 094256 12.71 3.88 20160910 094257 12.99 3.79 20160910 094258 13.21 3.70 20160910 094259 13.26 3.62 20160910 094300 13.34 3.53 20160910 094301 13.40 3.46 20160910 094302 13.48 3.38 20160910 094303 13.54 3.33 20160910 094304 13.62 3.26 20160910 094305 13.78 3.22 20160910 094306 14.26 3.20 20160910 094307 14.71 3.19 20160910 094308 15.22 3.17 20160910 094309 15.78 3.16 20160910 094310 16.10 3.17 20160910 094311 16.37 3.17 20160910 094312 16.40 3.18 20160910 094313 15.96 3.19 20160910 094314 15.60 3.21 20160910 094315 15.26 3.22 20160910 094316 14.97 3.23 20160910 094317 14.74 3.24 20160910 094318 14.55 3.25 20160910 094319 14.46 3.27 20160910 094320 14.56 3.29 20160910 094321 14.66 3.33 20160910 094322 14.74 3.36 20160910 094324 14.83 3.40 20160910 094325 14.73 3.41 20160910 094326 14.69 3.43 20160910 094327 14.64 3.44 20160910 094328 14.49 3.43 20160910 094329 14.34 3.43 20160910 094330 14.14 3.42 20160910 094331 13.90 3.42 20160910 094332 13.69 3.41 20160910 094333 13.39 3.41 20160910 094334 13.07 3.40 20160910 094335 12.89 3.41 20160910 094336 12.70 3.42 20160910 094337 12.51 3.43 20160910 094338 12.37 3.46 20160910 094339 12.19 3.48 20160910 094340 11.99 3.50 20160910 094341 11.82 3.51 20160910 094342 11.68 3.51 20160910 094343 11.64 3.50 20160910 094344 11.60 3.49 20160910 094345 11.60 3.49 20160910 094346 11.58 3.48 20160910 094347 11.56 3.48 20160910 094348 11.58 3.49 20160910 094349 11.58 3.49 20160910 094350 11.23 3.48 20160910 094351 10.86 3.47 20160910 094352 10.23 3.47 20160910 094353 9.48 3.47 20160910 094354 8.71 3.47 20160910 094355 7.99 3.47 20160910 094356 7.34 3.46 20160910 094357 6.73 3.47 20160910 094358 6.22 3.49 20160910 094359 5.74 3.50 20160910 094400 5.18 3.52 20160910 094401 4.66 3.54 20160910 094402 3.97 3.55 20160910 094403 3.32 3.57 20160910 094404 2.52 3.59 20160910 094405 1.47 3.60 20160910 094406 0.91 3.60 20160910 094407 0.89 3.60 20160910 094408 0.94 3.61 20160910 094409 0.98 3.62 20160910 094410 1.34 3.62 20160910 094411 2.15 3.63 20160910 094412 3.59 3.63 20160910 094413 5.45 3.64 20160910 094415 7.39 3.64 20160910 094416 9.56 3.63 20160910 094417 12.10 3.62 20160910 094418 14.30 3.61 20160910 094419 16.07 3.61 20160910 094420 16.78 3.64 20160910 094421 17.56 3.68 20160910 094422 17.44 3.73 20160910 094423 17.21 3.79 20160910 094424 16.98 3.84 20160910 094425 16.84 3.89 20160910 094426 16.60 3.95 20160910 094427 16.38 4.02 20160910 094428 16.12 4.09 20160910 094429 15.85 4.16 20160910 094430 15.64 4.22 20160910 094431 15.50 4.28 20160910 094432 15.63 4.31 20160910 094433 15.86 4.34 20160910 094434 16.10 4.36 20160910 094435 16.35 4.39 20160910 094436 16.61 4.42 20160910 094437 16.88 4.45 20160910 094438 17.04 4.50 20160910 094439 17.02 4.55 20160910 094440 17.06 4.61 20160910 094441 17.16 4.68 20160910 094442 17.33 4.74 20160910 094443 17.55 4.81 20160910 094444 17.82 4.88 20160910 094445 17.58 4.96 20160910 094446 17.31 5.05 20160910 094447 16.98 5.15 20160910 094448 16.69 5.24 20160910 094449 16.28 5.34 20160910 094450 15.85 5.44 20160910 094451 15.40 5.54 20160910 094452 14.94 5.65 20160910 094453 14.50 5.76 20160910 094454 14.10 5.86 20160910 094455 13.69 5.97 20160910 094456 13.28 6.08 20160910 094457 12.88 6.19 20160910 094458 12.51 6.32 20160910 094459 12.48 6.44 20160910 094500 12.75 6.56 20160910 094501 13.38 6.69 20160910 094502 14.31 6.83 20160910 094503 15.49 6.97 20160910 094505 16.85 7.08 20160910 094506 18.49 7.19 20160910 094507 20.23 7.30 20160910 094508 21.91 7.40 20160910 094509 23.74 7.50 20160910 094510 25.59 7.60 20160910 094511 26.54 7.64 20160910 094512 27.23 7.67 20160910 094513 27.72 7.69 20160910 094514 27.93 7.72 20160910 094515 28.00 7.74 20160910 094516 27.96 7.75 20160910 094517 27.84 7.76 20160910 094518 27.63 7.75 20160910 094519 27.24 7.73 20160910 094520 26.84 7.71 20160910 094521 26.31 7.68 20160910 094522 25.73 7.64 20160910 094523 25.15 7.50 20160910 094524 24.61 7.30 20160910 094525 24.05 7.10 20160910 094526 23.52 6.91 20160910 094527 22.97 6.71 20160910 094528 22.45 6.53 20160910 094529 21.92 6.33 20160910 094530 21.41 6.15 20160910 094531 20.90 5.98 20160910 094532 20.34 5.79 20160910 094533 19.73 5.59 20160910 094534 19.21 5.40 20160910 094535 18.75 5.24 20160910 094536 18.31 5.12 20160910 094537 17.85 5.00 20160910 094538 17.41 4.89 20160910 094539 16.97 4.78 20160910 094540 16.51 4.67 20160910 094541 16.11 4.58 20160910 094542 15.78 4.49 20160910 094543 15.41 4.38 20160910 094544 15.14 4.29 20160910 094545 14.90 4.20 20160910 094546 14.69 4.12 20160910 094547 14.52 4.03 20160910 094548 14.41 3.96 20160910 094549 14.24 3.89 20160910 094550 14.03 3.82 20160910 094551 13.69 3.74 20160910 094552 13.41 3.67 20160910 094553 13.18 3.60 20160910 094554 12.98 3.53 20160910 094556 12.81 3.46 20160910 094557 12.69 3.39 20160910 094558 12.62 3.32 20160910 094559 12.59 3.23 20160910 094600 12.64 3.16 20160910 094601 12.67 3.12 20160910 094602 12.71 3.10 20160910 094603 12.73 3.07 20160910 094604 12.73 3.04 20160910 094605 12.69 3.01 20160910 094606 12.65 2.99 20160910 094607 12.58 2.96 20160910 094608 12.50 2.93 20160910 094609 12.40 2.91 20160910 094610 12.23 2.87 20160910 094611 12.05 2.85 20160910 094612 11.74 2.82 20160910 094613 11.38 2.80 20160910 094614 11.08 2.79 20160910 094615 10.81 2.78 20160910 094616 10.63 2.78 20160910 094617 10.51 2.78 20160910 094618 10.45 2.78 20160910 094619 10.43 2.78 20160910 094620 10.49 2.79 20160910 094621 10.58 2.80 20160910 094622 10.76 2.81 20160910 094623 11.00 2.83 20160910 094624 11.28 2.85 20160910 094625 11.05 2.84 20160910 094626 10.83 2.84 20160910 094627 10.58 2.83 20160910 094628 10.30 2.82 20160910 094629 9.91 2.80 20160910 094630 9.57 2.77 20160910 094631 9.22 2.75 20160910 094632 8.83 2.73 20160910 094633 8.36 2.71 20160910 094634 7.96 2.70 20160910 094635 7.57 2.69 20160910 094636 7.27 2.69 20160910 094637 7.24 2.69 20160910 094638 7.24 2.69 20160910 094639 7.30 2.69 20160910 094640 7.41 2.69 20160910 094641 7.60 2.69 20160910 094642 7.86 2.68 20160910 094643 8.17 2.68 20160910 094644 8.50 2.68 20160910 094646 8.85 2.68 20160910 094647 9.21 2.69 20160910 094648 9.59 2.70 20160910 094649 9.88 2.71 20160910 094650 10.15 2.72 20160910 094651 10.39 2.73 20160910 094652 10.58 2.73 20160910 094653 10.80 2.73 20160910 094654 10.92 2.72 20160910 094655 10.99 2.72 20160910 094656 11.06 2.71 20160910 094657 11.10 2.70 20160910 094658 11.14 2.70 20160910 094659 11.15 2.69 20160910 094700 11.15 2.69 20160910 094701 11.08 2.70 20160910 094702 11.03 2.71 20160910 094703 10.99 2.72 20160910 094704 10.97 2.73 20160910 094705 10.83 2.75 20160910 094706 10.63 2.77 20160910 094707 10.45 2.79 20160910 094708 10.22 2.80 20160910 094709 10.00 2.81 20160910 094710 9.74 2.81 20160910 094711 9.51 2.81 20160910 094712 9.22 2.82 20160910 094713 9.01 2.83 20160910 094714 8.82 2.84 20160910 094715 8.61 2.86 20160910 094716 8.47 2.88 20160910 094717 8.30 2.90 20160910 094718 8.14 2.92 20160910 094719 7.95 2.94 20160910 094720 7.78 2.95 20160910 094721 7.59 2.96 20160910 094722 7.37 2.97 20160910 094723 7.16 2.98 20160910 094724 7.01 2.97 20160910 094725 6.93 2.95 20160910 094726 6.87 2.93 20160910 094727 6.87 2.91 20160910 094728 6.96 2.90 20160910 094729 7.04 2.89 20160910 094730 7.13 2.87 20160910 094731 7.19 2.86 20160910 094732 7.26 2.84 20160910 094733 7.31 2.83 20160910 094734 7.35 2.82 20160910 094735 7.29 2.81 20160910 094737 7.11 2.81 20160910 094738 6.91 2.82 20160910 094739 6.67 2.81 20160910 094740 6.46 2.81 20160910 094741 6.20 2.80 20160910 094742 6.01 2.80 20160910 094743 5.83 2.79 20160910 094744 5.64 2.78 20160910 094745 5.51 2.78 20160910 094746 5.36 2.77 20160910 094747 5.26 2.76 20160910 094748 5.29 2.76 20160910 094749 5.34 2.77 20160910 094750 5.40 2.77 20160910 094751 5.47 2.78 20160910 094752 5.52 2.79 20160910 094753 5.53 2.81 20160910 094754 5.52 2.82 20160910 094755 5.46 2.83 20160910 094756 5.37 2.83 20160910 094757 5.27 2.84 20160910 094758 5.13 2.84 20160910 094759 4.91 2.83 20160910 094800 4.73 2.83 20160910 094801 4.58 2.82 20160910 094802 4.51 2.82 20160910 094803 4.50 2.81 20160910 094804 4.61 2.82 20160910 094805 4.72 2.83 20160910 094806 4.85 2.84 20160910 094807 4.99 2.84 20160910 094808 5.15 2.85 20160910 094809 5.32 2.86 20160910 094810 5.44 2.86 20160910 094811 5.46 2.87 20160910 094812 5.45 2.87 20160910 094813 5.46 2.86 20160910 094814 5.46 2.86 20160910 094815 5.43 2.84 20160910 094816 5.34 2.83 20160910 094817 5.16 2.81 20160910 094818 5.03 2.79 20160910 094819 4.90 2.78 20160910 094820 4.80 2.77 20160910 094821 4.74 2.76 20160910 094822 4.80 2.76 20160910 094823 4.92 2.76 20160910 094824 5.05 2.76 20160910 094825 5.21 2.76 20160910 094826 5.43 2.76 20160910 094828 5.65 2.76 20160910 094829 5.94 2.75 20160910 094830 6.13 2.75 20160910 094831 6.35 2.75 20160910 094832 6.51 2.75 20160910 094833 6.68 2.75 20160910 094834 6.73 2.75 20160910 094835 6.81 2.74 20160910 094836 6.87 2.74 20160910 094837 6.97 2.73 20160910 094838 7.05 2.72 20160910 094839 7.15 2.70 20160910 094840 7.25 2.69 20160910 094841 7.36 2.67 20160910 094842 7.45 2.65 20160910 094843 7.57 2.64 20160910 094844 7.63 2.63 20160910 094845 7.70 2.63 20160910 094846 7.77 2.63 20160910 094847 7.87 2.64 20160910 094848 7.95 2.64 20160910 094849 8.08 2.64 20160910 094850 8.18 2.65 20160910 094851 8.36 2.65 20160910 094852 8.51 2.65 20160910 094853 8.72 2.66 20160910 094854 8.91 2.66 20160910 094855 9.18 2.66 20160910 094856 9.37 2.69 20160910 094857 9.58 2.73 20160910 094858 9.73 2.75 20160910 094859 9.92 2.78 20160910 094900 10.04 2.80 20160910 094901 10.18 2.82 20160910 094902 10.27 2.83 20160910 094903 10.40 2.84 20160910 094904 10.46 2.84 20160910 094905 10.54 2.84 20160910 094906 10.63 2.84 20160910 094907 10.63 2.84 20160910 094908 10.65 2.84 20160910 094909 10.72 2.84 20160910 094910 10.91 2.84 20160910 094911 11.06 2.84 20160910 094912 11.22 2.85 20160910 094913 11.36 2.85 20160910 094914 11.51 2.86 20160910 094915 11.63 2.87 20160910 094916 11.76 2.89 20160910 094918 11.88 2.91 20160910 094919 12.04 2.93 20160910 094920 12.24 2.96 20160910 094921 12.39 2.98 20160910 094922 12.57 3.00 20160910 094923 12.71 3.02 20160910 094924 12.86 3.04 20160910 094925 12.97 3.06 20160910 094926 13.11 3.08 20160910 094927 13.20 3.09 20160910 094928 13.31 3.10 20160910 094929 13.40 3.12 20160910 094930 13.42 3.13 20160910 094931 13.46 3.14 20160910 094932 13.51 3.16 20160910 094933 13.61 3.17 20160910 094934 13.71 3.18 20160910 094935 13.85 3.20 20160910 094936 14.03 3.22 20160910 094937 14.19 3.23 20160910 094938 14.41 3.25 20160910 094939 14.56 3.26 20160910 094940 14.74 3.27 20160910 094941 14.75 3.28 20160910 094942 14.69 3.28 20160910 094943 14.60 3.29 20160910 094944 14.50 3.30 20160910 094945 14.37 3.32 20160910 094946 14.23 3.33 20160910 094947 14.05 3.34 20160910 094948 13.82 3.36 20160910 094949 13.63 3.38 20160910 094950 13.38 3.40 20160910 094951 13.12 3.42 20160910 094952 13.08 3.45 20160910 094953 13.35 3.47 20160910 094954 13.52 3.49 20160910 094955 13.71 3.53 20160910 094956 13.83 3.55 20160910 094957 13.93 3.58 20160910 094958 14.01 3.62 20160910 094959 14.04 3.65 20160910 095000 14.05 3.69 20160910 095001 14.02 3.73 20160910 095002 13.95 3.77 20160910 095003 13.88 3.79 20160910 095004 13.83 3.81 20160910 095005 13.78 3.83 20160910 095006 13.73 3.85 20160910 095007 13.73 3.86 20160910 095009 13.77 3.87 20160910 095010 13.81 3.88 20160910 095011 13.85 3.89 20160910 095012 13.89 3.90 20160910 095013 13.92 3.91 20160910 095014 13.96 3.93 20160910 095015 14.06 3.96 20160910 095016 14.18 3.99 20160910 095017 14.32 4.03 20160910 095018 14.44 4.06 20160910 095019 14.59 4.10 20160910 095020 14.75 4.14 20160910 095021 14.88 4.18 20160910 095022 15.05 4.22 20160910 095023 15.20 4.26 20160910 095024 15.38 4.30 20160910 095025 15.56 4.33 20160910 095026 15.71 4.35 20160910 095027 15.88 4.37 20160910 095028 16.06 4.39 20160910 095029 16.23 4.41 20160910 095030 16.44 4.43 20160910 095031 16.65 4.46 20160910 095032 16.83 4.49 20160910 095033 17.05 4.52 20160910 095034 17.28 4.54 20160910 095035 17.52 4.58 20160910 095036 17.57 4.62 20160910 095037 17.50 4.65 20160910 095038 17.39 4.69 20160910 095039 17.20 4.72 20160910 095040 17.05 4.74 20160910 095041 16.88 4.77 20160910 095042 16.73 4.80 20160910 095043 16.61 4.83 20160910 095044 16.49 4.86 20160910 095045 16.39 4.89 20160910 095046 16.32 4.91 20160910 095047 16.41 4.95 20160910 095048 16.56 5.00 20160910 095049 16.69 5.03 20160910 095050 16.87 5.08 20160910 095051 17.06 5.13 20160910 095052 17.22 5.17 20160910 095053 17.43 5.23 20160910 095054 17.65 5.28 20160910 095055 17.75 5.32 20160910 095056 17.87 5.37 20160910 095057 17.95 5.41 20160910 095059 17.97 5.46 20160910 095100 18.01 5.53 20160910 095101 18.07 5.59 20160910 095102 18.13 5.64 20160910 095103 18.21 5.70 20160910 095104 18.32 5.76 20160910 095105 18.41 5.81 20160910 095106 18.55 5.88 20160910 095107 18.69 5.94 20160910 095108 18.83 5.99 20160910 095109 18.99 6.02 20160910 095110 19.05 6.00 20160910 095111 19.08 5.97 20160910 095112 19.06 5.92 20160910 095113 19.04 5.86 20160910 095114 19.01 5.80 20160910 095115 18.98 5.74 20160910 095116 18.95 5.66 20160910 095117 18.91 5.59 20160910 095118 18.87 5.52 20160910 095119 18.82 5.43 20160910 095120 18.41 5.31 20160910 095122 17.35 5.06 20160910 095123 16.69 4.92 20160910 095124 15.97 4.77 20160910 095125 15.30 4.64 20160910 095126 14.47 4.49 20160910 095128 12.77 4.18 20160910 095129 11.83 4.01 20160910 095130 10.99 3.84 20160910 095131 10.57 3.70 20160910 095132 10.18 3.58 20160910 095133 9.74 3.45 20160910 095134 9.31 3.33 20160910 095135 8.90 3.21 20160910 095136 8.47 3.09 20160910 095137 8.05 2.98 20160910 095138 7.65 2.86 20160910 095139 7.31 2.76 20160910 095140 6.98 2.66 20160910 095141 6.68 2.56 20160910 095142 6.52 2.49 20160910 095143 6.47 2.40 20160910 095144 6.65 2.31 20160910 095145 7.19 2.24 20160910 095146 8.12 2.20 20160910 095147 9.36 2.15 20160910 095148 10.80 2.11 20160910 095150 12.24 2.09 20160910 095151 13.95 2.06 20160910 095152 15.77 2.04 20160910 095153 18.00 2.07 20160910 095154 19.66 2.10 20160910 095155 21.93 2.15 20160910 095156 24.21 2.21 20160910 095157 26.50 2.28 20160910 095158 28.55 2.35 20160910 095159 30.86 2.44 20160910 095200 33.17 2.55 20160910 095201 35.50 2.66 20160910 095202 37.23 2.75 20160910 095203 39.17 2.86 20160910 095204 39.13 2.90 20160910 095205 38.99 2.94 20160910 095206 38.80 2.98 20160910 095207 38.54 3.02 20160910 095208 38.20 3.06 20160910 095209 37.94 3.09 20160910 095210 37.46 3.13 20160910 095211 36.91 3.18 20160910 095212 36.28 3.22 20160910 095213 35.60 3.26 20160910 095214 32.81 3.29 20160910 095215 29.98 3.32 20160910 095216 27.99 3.36 20160910 095217 27.09 3.39 20160910 095218 26.64 3.42 20160910 095219 26.63 3.45 20160910 095220 27.57 3.49 20160910 095221 28.52 3.52 20160910 095222 28.74 3.54 20160910 095224 29.19 3.60 20160910 095226 27.76 3.67 20160910 095227 27.08 3.70 20160910 095228 26.50 3.74 20160910 095229 26.05 3.77 20160910 095230 25.56 3.81 20160910 095231 25.14 3.86 20160910 095232 24.77 3.90 20160910 095233 24.47 3.94 20160910 095234 24.29 3.99 20160910 095235 24.20 4.03 20160910 095236 24.14 4.06 20160910 095237 24.15 4.10 20160910 095238 24.21 4.14 20160910 095239 24.18 4.18 20160910 095241 23.99 4.21 20160910 095242 23.74 4.24 20160910 095243 23.49 4.26 20160910 095244 23.28 4.29 20160910 095245 23.00 4.31 20160910 095246 22.73 4.34 20160910 095247 22.43 4.37 20160910 095248 22.20 4.39 20160910 095249 21.82 4.42 20160910 095250 21.40 4.45 20160910 095251 21.04 4.47 20160910 095253 20.04 4.52 20160910 095254 19.59 4.55 20160910 095255 18.98 4.57 20160910 095256 18.33 4.60 20160910 095257 17.92 4.59 20160910 095258 17.32 4.58 20160910 095259 16.87 4.54 20160910 095300 16.56 4.50 20160910 095301 16.19 4.45 20160910 095302 15.85 4.40 20160910 095303 15.51 4.35 20160910 095304 15.12 4.29 20160910 095305 14.71 4.22 20160910 095306 14.40 4.17 20160910 095307 13.94 4.09 20160910 095308 13.42 4.00 20160910 095309 12.95 3.92 20160910 095310 12.40 3.83 20160910 095311 11.97 3.76 20160910 095312 11.40 3.67 20160910 095313 10.81 3.59 20160910 095314 10.28 3.51 20160910 095315 9.67 3.43 20160910 095316 9.15 3.35 20160910 095317 8.62 3.28 20160910 095318 8.22 3.22 20160910 095319 7.87 3.18 20160910 095320 7.51 3.13 20160910 095321 7.21 3.08 20160910 095322 6.87 3.04 20160910 095323 6.52 2.99 20160910 095324 6.18 2.94 20160910 095325 5.83 2.89 20160910 095326 5.57 2.85 20160910 095327 5.24 2.80 20160910 095328 5.05 2.75 20160910 095329 4.98 2.71 20160910 095331 4.89 2.68 20160910 095332 4.83 2.65 20160910 095333 4.77 2.62 20160910 095334 4.73 2.60 20160910 095335 4.69 2.58 20160910 095336 4.67 2.56 20160910 095337 4.67 2.55 20160910 095338 4.73 2.54 20160910 095339 4.89 2.53 20160910 095340 5.26 2.53 20160910 095341 5.57 2.53 20160910 095342 5.90 2.52 20160910 095343 6.14 2.52 20160910 095344 6.42 2.52 20160910 095345 6.66 2.52 20160910 095346 6.90 2.52 20160910 095347 7.10 2.51 20160910 095348 7.30 2.51 20160910 095349 7.43 2.51 20160910 095350 7.34 2.52 20160910 095351 7.17 2.54 20160910 095352 7.00 2.56 20160910 095353 6.82 2.58 20160910 095354 6.65 2.60 20160910 095355 6.50 2.62 20160910 095356 6.32 2.64 20160910 095357 6.13 2.67 20160910 095358 6.01 2.70 20160910 095359 5.97 2.74 20160910 095400 6.21 2.79 20160910 095401 6.56 2.84 20160910 095402 6.93 2.90 20160910 095403 7.22 2.95 20160910 095404 7.52 3.01 20160910 095405 7.73 3.06 20160910 095406 7.93 3.11 20160910 095407 8.09 3.16 20160910 095408 8.23 3.21 20160910 095409 8.32 3.26 20160910 095410 8.38 3.31 20160910 095411 8.41 3.36 20160910 095412 8.45 3.39 20160910 095413 8.52 3.44 20160910 095414 8.61 3.49 20160910 095415 8.74 3.54 20160910 095416 8.86 3.58 20160910 095417 9.04 3.62 20160910 095418 9.21 3.66 20160910 095419 9.34 3.71 20160910 095420 9.46 3.75 20160910 095422 9.50 3.79 20160910 095423 9.52 3.83 20160910 095424 9.53 3.87 20160910 095425 9.55 3.91 20160910 095426 9.56 3.94 20160910 095427 9.56 3.98 20160910 095428 9.58 4.02 20160910 095429 9.58 4.05 20160910 095430 9.60 4.09 20160910 095431 9.60 4.12 20160910 095432 9.64 4.14 20160910 095433 9.71 4.15 20160910 095434 9.78 4.16 20160910 095435 9.87 4.17 20160910 095436 9.95 4.18 20160910 095437 10.03 4.19 20160910 095438 10.12 4.21 20160910 095439 10.19 4.22 20160910 095440 10.29 4.23 20160910 095441 10.37 4.23 20160910 095442 10.40 4.22 20160910 095443 10.28 4.21 20160910 095444 10.15 4.19 20160910 095445 10.04 4.18 20160910 095446 10.00 4.16 20160910 095447 9.92 4.15 20160910 095448 9.91 4.13 20160910 095449 9.89 4.12 20160910 095450 9.90 4.10 20160910 095451 9.98 4.08 20160910 095452 10.06 4.07 20160910 095453 10.28 4.06 20160910 095454 10.53 4.05 20160910 095455 10.76 4.05 20160910 095456 10.99 4.04 20160910 095457 11.29 4.04 20160910 095458 11.53 4.03 20160910 095459 11.77 4.03 20160910 095500 12.07 4.03 20160910 095501 12.29 4.03 20160910 095502 12.44 4.03 20160910 095503 12.44 4.01 20160910 095504 12.33 3.99 20160910 095505 12.21 3.97 20160910 095506 12.06 3.95 20160910 095507 11.91 3.93 20160910 095508 11.75 3.91 20160910 095509 11.59 3.89 20160910 095510 11.40 3.87 20160910 095511 11.21 3.85 20160910 095513 10.97 3.83 20160910 095515 9.73 3.77 20160910 095516 8.87 3.73 20160910 095517 7.91 3.70 20160910 095518 7.12 3.67 20160910 095519 6.13 3.63 20160910 095520 5.00 3.59 20160910 095521 3.91 3.56 20160910 095522 2.78 3.53 20160910 095523 1.63 3.49 20160910 095524 0.64 3.47 20160910 095525 0.27 3.49 20160910 095526 0.23 3.51 20160910 095527 0.48 3.53 20160910 095528 0.69 3.54 20160910 095529 0.87 3.55 20160910 095530 1.02 3.56 20160910 095531 1.19 3.57 20160910 095532 1.35 3.58 20160910 095533 1.55 3.58 20160910 095534 1.79 3.58 20160910 095535 2.30 3.58 20160910 095536 2.72 3.58 20160910 095537 3.13 3.58 20160910 095540 4.32 3.58 20160910 095541 4.61 3.58 20160910 095542 4.86 3.57 20160910 095543 5.19 3.57 20160910 095544 5.37 3.57 20160910 095545 5.21 3.57 20160910 095546 4.80 3.57 20160910 095547 3.97 3.57 20160910 095548 3.34 3.57 20160910 095549 2.86 3.56 20160910 095550 2.57 3.56 20160910 095551 2.54 3.55 20160910 095552 2.70 3.54 20160910 095553 3.05 3.53 20160910 095554 3.51 3.52 20160910 095555 4.02 3.51 20160910 095556 4.58 3.48 20160910 095557 5.10 3.45 20160910 095558 5.61 3.43 20160910 095559 6.12 3.40 20160910 095600 6.63 3.38 20160910 095601 7.17 3.36 20160910 095603 7.60 3.34 20160910 095604 8.11 3.32 20160910 095605 8.63 3.31 20160910 095606 9.05 3.29 20160910 095607 9.07 3.28 20160910 095608 9.03 3.26 20160910 095609 8.95 3.24 20160910 095610 8.80 3.23 20160910 095611 8.60 3.21 20160910 095612 8.39 3.19 20160910 095613 8.27 3.17 20160910 095614 8.17 3.15 20160910 095615 8.09 3.12 20160910 095616 8.06 3.10 20160910 095617 8.21 3.06 20160910 095618 8.38 3.02 20160910 095619 8.59 2.99 20160910 095620 8.81 2.95 20160910 095621 9.05 2.92 20160910 095622 9.30 2.88 20160910 095623 9.57 2.84 20160910 095624 9.83 2.81 20160910 095625 10.12 2.78 20160910 095626 10.42 2.74 20160910 095627 10.09 2.70 20160910 095628 9.58 2.66 20160910 095629 9.05 2.62 20160910 095630 8.53 2.57 20160910 095631 8.02 2.53 20160910 095632 7.55 2.49 20160910 095633 7.12 2.45 20160910 095634 6.82 2.40 20160910 095635 6.75 2.36 20160910 095636 6.85 2.31 20160910 095637 7.39 2.26 20160910 095638 8.01 2.21 20160910 095639 8.77 2.17 20160910 095640 9.67 2.12 20160910 095641 10.71 2.08 20160910 095642 11.88 2.03 20160910 095643 13.17 1.99 20160910 095644 14.86 1.95 20160910 095645 16.40 1.91 20160910 095646 18.04 1.87 20160910 095647 19.08 1.85 20160910 095648 19.55 1.83 20160910 095649 19.92 1.82 20160910 095650 20.20 1.81 20160910 095651 20.37 1.81 20160910 095652 20.43 1.80 20160910 095654 20.49 1.80 20160910 095655 20.29 1.80 20160910 095656 19.99 1.81 20160910 095657 19.58 1.81 20160910 095658 18.62 1.81 20160910 095659 17.42 1.80 20160910 095700 16.48 1.80 20160910 095701 15.47 1.80 20160910 095702 14.54 1.79 20160910 095703 13.66 1.80 20160910 095704 12.93 1.80 20160910 095705 12.29 1.81 20160910 095706 11.73 1.82 20160910 095707 11.23 1.83 20160910 095708 10.86 1.84 20160910 095709 10.77 1.85 20160910 095710 10.71 1.87 20160910 095711 10.68 1.88 20160910 095712 10.67 1.90 20160910 095713 10.69 1.91 20160910 095714 10.73 1.93 20160910 095716 10.95 1.96 20160910 095717 11.09 1.97 20160910 095718 11.27 1.99 20160910 095719 11.37 2.00 20160910 095720 11.47 2.01 20160910 095721 11.57 2.02 20160910 095722 11.62 2.02 20160910 095723 11.65 2.02 20160910 095724 11.67 2.01 20160910 095725 11.67 2.01 20160910 095726 11.65 2.00 20160910 095727 11.61 1.99 20160910 095728 11.57 1.98 20160910 095729 11.39 1.96 20160910 095730 11.17 1.93 20160910 095731 10.94 1.90 20160910 095732 10.71 1.88 20160910 095733 10.47 1.86 20160910 095734 10.22 1.84 20160910 095735 9.96 1.82 20160910 095736 9.70 1.80 20160910 095737 9.43 1.78 20160910 095738 9.15 1.76 20160910 095739 9.02 1.76 20160910 095740 8.97 1.77 20160910 095741 8.94 1.77 20160910 095742 8.94 1.78 20160910 095744 8.96 1.78 20160910 095745 9.01 1.78 20160910 095746 9.09 1.79 20160910 095747 9.16 1.79 20160910 095748 9.21 1.80 20160910 095749 9.24 1.80 20160910 095750 9.23 1.81 20160910 095751 9.21 1.81 20160910 095752 9.20 1.81 20160910 095753 9.19 1.81 20160910 095754 9.20 1.81 20160910 095755 9.20 1.81 20160910 095756 9.22 1.81 20160910 095757 9.24 1.81 20160910 095758 9.26 1.80 20160910 095759 9.30 1.80 20160910 095800 9.20 1.79 20160910 095801 9.02 1.79 20160910 095802 8.85 1.79 20160910 095803 8.73 1.79 20160910 095804 8.57 1.79 20160910 095805 8.43 1.79 20160910 095806 8.29 1.80 20160910 095807 8.16 1.80 20160910 095808 8.04 1.81 20160910 095809 7.93 1.81 20160910 095810 7.84 1.82 20160910 095811 7.77 1.81 20160910 095812 7.68 1.81 20160910 095813 7.61 1.81 20160910 095814 7.57 1.80 20160910 095815 7.54 1.80 20160910 095816 7.54 1.80 20160910 095817 7.57 1.79 20160910 095818 7.61 1.79 20160910 095819 7.68 1.78 20160910 095820 7.81 1.79 20160910 095821 7.98 1.80 20160910 095822 8.20 1.81 20160910 095823 8.39 1.82 20160910 095824 8.62 1.83 20160910 095825 8.86 1.85 20160910 095826 9.11 1.86 20160910 095827 9.37 1.87 20160910 095828 9.65 1.88 20160910 095829 9.93 1.89 20160910 095830 10.18 1.90 20160910 095831 10.26 1.90 20160910 095832 10.34 1.90 20160910 095833 10.41 1.90 20160910 095835 10.48 1.90 20160910 095836 10.54 1.90 20160910 095837 10.60 1.90 20160910 095838 10.59 1.90 20160910 095839 10.51 1.90 20160910 095840 10.44 1.89 20160910 095841 10.33 1.89 20160910 095842 10.00 1.89 20160910 095843 9.67 1.89 20160910 095844 9.36 1.89 20160910 095845 9.06 1.89 20160910 095846 8.83 1.89 20160910 095847 8.56 1.89 20160910 095848 8.30 1.89 20160910 095849 8.05 1.89 20160910 095850 7.82 1.89 20160910 095851 7.60 1.89 20160910 095852 7.59 1.89 20160910 095853 7.58 1.90 20160910 095854 7.61 1.91 20160910 095855 7.66 1.92 20160910 095856 7.73 1.93 20160910 095857 7.82 1.94 20160910 095858 7.93 1.96 20160910 095859 8.06 1.97 20160910 095900 8.22 1.99 20160910 095901 8.40 2.01 20160910 095902 8.59 2.01 20160910 095903 8.78 2.02 20160910 095904 8.81 2.01 20160910 095905 8.82 2.01 20160910 095906 8.81 2.01 20160910 095907 8.79 2.00 20160910 095908 8.74 1.99 20160910 095909 8.72 1.99 20160910 095910 8.64 1.98 20160910 095911 8.54 1.97 20160910 095912 8.40 1.96 20160910 095913 8.29 1.95 20160910 095914 8.20 1.94 20160910 095915 8.13 1.93 20160910 095916 8.08 1.93 20160910 095917 8.05 1.93 20160910 095918 8.05 1.93 20160910 095919 8.07 1.93 20160910 095920 8.11 1.94 20160910 095921 8.18 1.95 20160910 095922 8.15 1.95 20160910 095923 8.09 1.95 20160910 095924 8.03 1.95 20160910 095926 7.96 1.94 20160910 095927 7.89 1.94 20160910 095928 7.82 1.93 20160910 095929 7.74 1.92 20160910 095930 7.65 1.91 20160910 095931 7.59 1.91 20160910 095932 7.54 1.90 20160910 095933 7.56 1.91 20160910 095934 7.59 1.91 20160910 095935 7.61 1.91 20160910 095936 7.64 1.91 20160910 095937 7.68 1.91 20160910 095938 7.71 1.91 20160910 095939 7.74 1.90 20160910 095940 7.77 1.90 20160910 095941 7.80 1.89 20160910 095942 7.82 1.89 20160910 095943 7.77 1.88 20160910 095944 7.71 1.88 20160910 095945 7.65 1.87 20160910 095946 7.60 1.87 20160910 095947 7.57 1.86 20160910 095948 7.56 1.86 20160910 095949 7.55 1.86 20160910 095950 7.54 1.86 20160910 095951 7.55 1.86 20160910 095952 7.57 1.86 20160910 095953 7.59 1.87 20160910 095954 7.58 1.88 20160910 095955 7.59 1.89 20160910 095956 7.61 1.91 20160910 095957 7.63 1.92 20160910 095958 7.65 1.94 20160910 095959 7.64 1.95 20160910 100000 6.42 1.99 20160910 100001 6.39 1.99 20160910 100002 6.36 1.99 20160910 100003 6.33 1.98 20160910 100004 6.30 1.98 20160910 100005 6.28 1.97 20160910 100006 6.25 1.97 20160910 100007 6.23 1.97 20160910 100008 6.21 1.96 20160910 100009 6.19 1.96 20160910 100010 6.16 1.95 20160910 100011 6.14 1.94 20160910 100012 6.12 1.94 20160910 100013 6.10 1.93 20160910 100014 6.07 1.93 20160910 100016 6.04 1.92 20160910 100017 6.01 1.92 20160910 100018 5.98 1.91 20160910 100019 5.95 1.91 20160910 100020 5.93 1.90 20160910 100021 5.90 1.89 20160910 100022 5.87 1.89 20160910 100023 5.84 1.88 20160910 100024 5.82 1.88 20160910 100025 5.85 1.88 20160910 100026 5.88 1.88 20160910 100027 5.91 1.88 20160910 100028 5.93 1.88 20160910 100029 5.96 1.88 20160910 100030 5.99 1.88 20160910 100031 6.03 1.88 20160910 100032 6.07 1.88 20160910 100033 6.11 1.88 20160910 100034 6.15 1.88 20160910 100035 6.17 1.87 20160910 100036 6.21 1.87 20160910 100037 6.24 1.86 20160910 100038 6.27 1.86 20160910 100039 6.29 1.85 20160910 100040 6.32 1.84 20160910 100041 6.33 1.84 20160910 100042 6.34 1.83 20160910 100043 6.35 1.82 20160910 100044 6.36 1.82 20160910 100045 6.37 1.82 20160910 100047 6.37 1.83 20160910 100048 6.37 1.84 20160910 100049 6.37 1.84 20160910 100050 6.37 1.85 20160910 100051 6.37 1.85 20160910 100052 6.37 1.86 20160910 100053 6.37 1.86 20160910 100054 6.38 1.86 20160910 100055 6.38 1.86 20160910 100056 6.39 1.86 20160910 100057 6.41 1.86 20160910 100058 6.42 1.86 20160910 100059 6.42 1.86 20160910 100100 6.43 1.85 20160910 100101 6.43 1.85 20160910 100102 6.44 1.85 20160910 100103 6.44 1.85 20160910 100104 6.44 1.84 20160910 100105 6.44 1.85 20160910 100107 6.44 1.85 20160910 100108 6.44 1.85 20160910 100109 6.44 1.85 20160910 100110 6.45 1.85 20160910 100111 6.45 1.86 20160910 100112 6.45 1.86 20160910 100113 6.45 1.86 20160910 100114 6.45 1.86 20160910 100115 6.45 1.86 20160910 100116 6.45 1.86 20160910 100117 6.45 1.87 20160910 100118 6.46 1.87 20160910 100119 6.46 1.87 20160910 100120 6.46 1.88 20160910 100121 6.47 1.88 20160910 100122 6.48 1.88 20160910 100123 6.48 1.88 20160910 100124 6.50 1.88 20160910 100125 6.50 1.88 20160910 100126 6.49 1.88 20160910 100127 6.49 1.88 20160910 100128 6.49 1.88 20160910 100129 6.49 1.88 20160910 100130 6.49 1.88 20160910 100131 6.48 1.88 20160910 100132 6.47 1.88 20160910 100133 6.47 1.88 20160910 100134 6.46 1.88 20160910 100135 6.46 1.88 20160910 100136 6.47 1.88 20160910 100137 6.48 1.88 20160910 100138 6.49 1.88 20160910 100139 6.49 1.88 20160910 100140 6.50 1.88 20160910 100141 6.51 1.88 20160910 100142 6.52 1.88 20160910 100143 6.52 1.88 20160910 100144 6.53 1.88 20160910 100145 6.54 1.88 20160910 100146 6.54 1.88 20160910 100147 6.53 1.88 20160910 100148 6.52 1.88 20160910 100149 6.51 1.88 20160910 100150 6.50 1.88 20160910 100151 6.49 1.88 20160910 100152 6.48 1.88 20160910 100153 6.47 1.88 20160910 100154 6.47 1.88 20160910 100155 6.46 1.88 20160910 100156 6.46 1.88 20160910 100158 6.46 1.88 20160910 100159 6.46 1.88 20160910 100200 6.45 1.88 20160910 100201 6.46 1.88 20160910 100202 6.46 1.88 20160910 100203 6.47 1.88 20160910 100204 6.48 1.88 20160910 100205 6.48 1.88 20160910 100206 6.50 1.88 20160910 100207 6.53 1.88 20160910 100208 6.55 1.88 20160910 100209 6.57 1.88 20160910 100210 6.59 1.89 20160910 100211 6.61 1.89 20160910 100212 6.63 1.89 20160910 100213 6.66 1.89 20160910 100214 6.67 1.89 20160910 100215 6.69 1.89 20160910 100216 6.73 1.89 20160910 100217 6.79 1.89 20160910 100218 6.85 1.89 20160910 100219 6.91 1.89 20160910 100220 6.96 1.89 20160910 100221 7.02 1.90 20160910 100222 7.08 1.90 20160910 100223 7.14 1.90 20160910 100224 7.20 1.90 20160910 100225 7.25 1.90 20160910 100226 7.30 1.90 20160910 100227 7.34 1.90 20160910 100228 7.37 1.90 20160910 100229 7.40 1.90 20160910 100230 7.43 1.90 20160910 100231 7.45 1.90 20160910 100232 7.48 1.90 20160910 100233 7.50 1.90 20160910 100234 7.52 1.90 20160910 100235 7.53 1.90 20160910 100236 7.54 1.90 20160910 100237 7.52 1.90 20160910 100238 7.50 1.89 20160910 100239 7.48 1.89 20160910 100240 7.46 1.89 20160910 100241 7.44 1.89 20160910 100242 7.41 1.88 20160910 100243 7.39 1.88 20160910 100244 7.36 1.88 20160910 100245 7.33 1.87 20160910 100246 7.30 1.87 20160910 100248 7.27 1.87 20160910 100249 7.24 1.86 20160910 100250 7.21 1.86 20160910 100251 7.19 1.86 20160910 100252 7.16 1.85 20160910 100253 7.13 1.85 20160910 100254 7.11 1.85 20160910 100255 7.08 1.84 20160910 100256 7.06 1.84 20160910 100257 7.03 1.84 20160910 100258 7.00 1.83 20160910 100259 6.97 1.83 20160910 100300 6.94 1.83 20160910 100301 6.91 1.82 20160910 100302 6.88 1.82 20160910 100303 6.85 1.82 20160910 100304 6.81 1.81 20160910 100305 6.78 1.81 20160910 100306 6.75 1.81 20160910 100307 6.72 1.80 20160910 100308 6.67 1.80 20160910 100309 6.62 1.79 20160910 100310 6.57 1.79 20160910 100311 6.51 1.78 20160910 100312 6.46 1.78 20160910 100313 6.41 1.77 20160910 100314 6.36 1.77 20160910 100315 6.31 1.76 20160910 100316 6.26 1.76 20160910 100317 6.22 1.75 20160910 100318 6.20 1.75 20160910 100319 6.18 1.74 20160910 100320 6.15 1.74 20160910 100321 6.13 1.74 20160910 100322 6.10 1.73 20160910 100323 6.07 1.73 20160910 100324 6.05 1.72 20160910 100325 6.02 1.72 20160910 100326 5.99 1.71 20160910 100327 5.96 1.71 20160910 100328 5.94 1.70 20160910 100329 5.91 1.70 20160910 100330 5.89 1.70 20160910 100331 5.86 1.69 20160910 100332 5.84 1.69 20160910 100333 5.82 1.68 20160910 100334 5.79 1.68 20160910 100335 5.77 1.67 20160910 100336 5.74 1.67 20160910 100337 5.71 1.67 20160910 100339 5.68 1.66 20160910 100340 5.65 1.66 20160910 100341 5.62 1.65 20160910 100342 5.59 1.65 20160910 100343 5.56 1.64 20160910 100344 5.53 1.64 20160910 100345 5.49 1.64 20160910 100346 5.46 1.63 20160910 100347 5.43 1.63 20160910 100348 5.40 1.62 20160910 100349 5.38 1.62 20160910 100350 5.36 1.61 20160910 100351 5.34 1.61 20160910 100352 5.32 1.61 20160910 100353 5.31 1.60 20160910 100354 5.29 1.60 20160910 100355 5.27 1.59 20160910 100356 5.25 1.59 20160910 100357 5.23 1.58 20160910 100358 5.23 1.58 20160910 100359 5.24 1.58 20160910 100400 5.26 1.58 20160910 100401 5.28 1.57 20160910 100402 5.30 1.57 20160910 100403 5.32 1.57 20160910 100404 5.34 1.57 20160910 100405 5.36 1.56 20160910 100406 5.39 1.56 20160910 100407 5.41 1.56 20160910 100408 5.44 1.56 20160910 100409 5.48 1.55 20160910 100410 5.50 1.55 20160910 100411 5.53 1.55 20160910 100412 5.55 1.54 20160910 100413 5.57 1.54 20160910 100414 5.60 1.54 20160910 100415 5.62 1.53 20160910 100416 5.65 1.53 20160910 100417 5.67 1.53 20160910 100418 5.68 1.52 20160910 100419 5.65 1.52 20160910 100420 5.63 1.51 20160910 100421 5.61 1.50 20160910 100422 5.59 1.50 20160910 100423 5.57 1.49 20160910 100424 5.56 1.49 20160910 100425 5.55 1.48 20160910 100426 5.53 1.48 20160910 100427 5.52 1.47 20160910 100429 5.50 1.47 20160910 100430 5.45 1.46 20160910 100431 5.41 1.46 20160910 100432 5.36 1.46 20160910 100433 5.30 1.45 20160910 100434 5.24 1.45 20160910 100435 5.19 1.45 20160910 100436 5.12 1.45 20160910 100437 5.04 1.44 20160910 100438 4.96 1.44 20160910 100439 4.91 1.44 20160910 100440 4.87 1.43 20160910 100441 4.83 1.42 20160910 100442 4.80 1.41 20160910 100443 4.78 1.40 20160910 100450 4.86 1.38 20160910 100451 4.94 1.38 20160910 100452 5.01 1.39 20160910 100453 5.08 1.39 20160910 100454 5.14 1.39 20160910 100455 5.20 1.40 20160910 100456 5.26 1.40 20160910 100457 5.32 1.40 20160910 100458 5.37 1.40 20160910 100459 5.39 1.40 20160910 100500 5.38 1.41 20160910 100501 5.38 1.42 20160910 100502 5.37 1.42 20160910 100503 5.36 1.42 20160910 100504 5.35 1.43 20160910 100505 5.34 1.43 20160910 100506 5.33 1.44 20160910 100507 5.33 1.44 20160910 100508 5.32 1.44 20160910 100509 5.31 1.44 20160910 100510 5.31 1.45 20160910 100511 5.31 1.45 20160910 100512 5.30 1.45 20160910 100513 5.29 1.45 20160910 100514 5.29 1.45 20160910 100515 5.29 1.45 20160910 100516 5.28 1.45 20160910 100517 5.27 1.46 20160910 100518 5.27 1.46 20160910 100520 5.26 1.46 20160910 100521 5.25 1.46 20160910 100522 5.24 1.46 20160910 100523 5.23 1.46 20160910 100524 5.22 1.46 20160910 100525 5.21 1.46 20160910 100526 5.19 1.46 20160910 100527 5.17 1.47 20160910 100528 5.16 1.47 20160910 100529 5.14 1.47 20160910 100530 5.13 1.46 20160910 100531 5.14 1.46 20160910 100532 5.15 1.45 20160910 100533 5.17 1.44 20160910 100534 5.18 1.43 20160910 100535 5.18 1.42 20160910 100536 5.20 1.42 20160910 100537 5.22 1.41 20160910 100538 5.23 1.40 20160910 100539 5.24 1.40 20160910 100540 5.26 1.40 20160910 100541 5.29 1.42 20160910 100542 5.32 1.43 20160910 100543 5.36 1.43 20160910 100544 5.39 1.44 20160910 100545 5.42 1.45 20160910 100546 5.45 1.46 20160910 100547 5.48 1.47 20160910 100548 5.51 1.47 20160910 100549 5.54 1.48 20160910 100550 5.56 1.48 20160910 100551 5.57 1.49 20160910 100552 5.58 1.49 20160910 100553 5.59 1.49 20160910 100554 5.60 1.50 20160910 100555 5.61 1.50 20160910 100556 5.62 1.51 20160910 100557 5.64 1.51 20160910 100558 5.66 1.51 20160910 100559 5.67 1.52 20160910 100600 5.68 1.52 20160910 100601 5.68 1.52 20160910 100602 5.68 1.52 20160910 100603 5.68 1.52 20160910 100604 5.68 1.52 20160910 100605 5.68 1.53 20160910 100606 5.68 1.53 20160910 100607 5.68 1.53 20160910 100608 5.68 1.53 20160910 100609 5.68 1.53 20160910 100611 5.67 1.53 20160910 100612 5.65 1.53 20160910 100613 5.63 1.54 20160910 100614 5.61 1.54 20160910 100615 5.59 1.54 20160910 100616 5.57 1.54 20160910 100617 5.56 1.54 20160910 100618 5.54 1.54 20160910 100619 5.52 1.54 20160910 100620 5.51 1.55 20160910 100621 5.50 1.55 20160910 100622 5.51 1.55 20160910 100623 5.52 1.55 20160910 100624 5.52 1.55 20160910 100625 5.52 1.56 20160910 100626 5.53 1.56 20160910 100627 5.53 1.56 20160910 100628 5.53 1.56 20160910 100629 5.53 1.57 20160910 100630 5.53 1.57 20160910 100631 5.53 1.57 20160910 100632 5.56 1.57 20160910 100633 5.59 1.57 20160910 100634 5.61 1.58 20160910 100635 5.64 1.58 20160910 100636 5.67 1.58 20160910 100637 5.69 1.58 20160910 100638 5.72 1.58 20160910 100639 5.75 1.59 20160910 100640 5.77 1.59 20160910 100641 5.80 1.59 20160910 100642 5.82 1.59 20160910 100643 5.84 1.60 20160910 100644 5.86 1.60 20160910 100645 5.89 1.60 20160910 100646 5.91 1.61 20160910 100647 5.94 1.61 20160910 100648 5.96 1.62 20160910 100649 5.99 1.62 20160910 100650 6.01 1.62 20160910 100651 6.04 1.63 20160910 100652 6.07 1.63 20160910 100653 6.10 1.64 20160910 100654 6.12 1.64 20160910 100655 6.15 1.64 20160910 100656 6.18 1.65 20160910 100657 6.21 1.65 20160910 100658 6.24 1.65 20160910 100659 6.27 1.65 20160910 100701 6.31 1.66 20160910 100702 6.35 1.66 20160910 100703 6.40 1.67 20160910 100704 6.44 1.67 20160910 100705 6.49 1.68 20160910 100706 6.54 1.68 20160910 100707 6.59 1.69 20160910 100708 6.65 1.69 20160910 100709 6.69 1.70 20160910 100710 6.75 1.70 20160910 100711 6.80 1.71 20160910 100712 6.86 1.71 20160910 100713 6.90 1.72 20160910 100714 6.94 1.72 20160910 100715 6.98 1.72 20160910 100716 7.01 1.73 20160910 100717 7.04 1.73 20160910 100718 7.07 1.73 20160910 100719 7.10 1.73 20160910 100720 7.12 1.74 20160910 100721 7.14 1.74 20160910 100722 7.11 1.74 20160910 100723 6.89 1.74 20160910 100724 6.67 1.73 20160910 100725 6.46 1.73 20160910 100726 6.25 1.72 20160910 100727 6.03 1.72 20160910 100728 5.82 1.72 20160910 100729 5.61 1.71 20160910 100730 5.41 1.71 20160910 100731 5.20 1.70 20160910 100734 4.56 1.69 20160910 100735 4.35 1.68 20160910 100736 4.13 1.68 20160910 100737 3.92 1.67 20160910 100738 3.71 1.67 20160910 100739 3.50 1.66 20160910 100740 3.29 1.66 20160910 100741 3.07 1.65 20160910 100742 2.84 1.65 20160910 100743 2.52 1.65 20160910 100744 2.24 1.65 20160910 100745 1.98 1.65 20160910 100746 1.78 1.65 20160910 100747 1.64 1.65 20160910 100748 1.59 1.65 20160910 100749 1.62 1.65 20160910 100750 1.73 1.64 20160910 100752 1.91 1.64 20160910 100753 2.13 1.64 20160910 100754 2.37 1.65 20160910 100755 2.62 1.65 20160910 100756 2.88 1.66 20160910 100757 3.15 1.66 20160910 100800 4.00 1.67 20160910 100801 4.29 1.68 20160910 100802 4.59 1.68 20160910 100803 4.85 1.69 20160910 100804 4.92 1.69 20160910 100805 5.01 1.69 20160910 100806 5.11 1.70 20160910 100807 5.23 1.70 20160910 100808 5.36 1.70 20160910 100809 5.50 1.70 20160910 100810 5.66 1.71 20160910 100811 5.83 1.71 20160910 100812 6.01 1.71 20160910 100813 6.16 1.71 20160910 100814 6.13 1.71 20160910 100815 6.09 1.71 20160910 100816 6.05 1.71 20160910 100817 6.00 1.71 20160910 100818 5.96 1.70 20160910 100819 5.90 1.70 20160910 100820 5.85 1.70 20160910 100821 5.79 1.70 20160910 100822 5.72 1.70 20160910 100823 5.66 1.70 20160910 100824 5.63 1.70 20160910 100825 5.61 1.70 20160910 100826 5.59 1.69 20160910 100827 5.56 1.69 20160910 100828 5.53 1.69 20160910 100829 5.50 1.69 20160910 100830 5.48 1.69 20160910 100831 5.45 1.69 20160910 100832 5.42 1.69 20160910 100833 5.39 1.69 20160910 100834 5.37 1.69 20160910 100835 5.37 1.69 20160910 100836 5.36 1.69 20160910 100837 5.35 1.69 20160910 100838 5.34 1.69 20160910 100839 5.33 1.69 20160910 100840 5.33 1.69 20160910 100842 5.32 1.69 20160910 100843 5.31 1.69 20160910 100844 5.31 1.69 20160910 100845 5.34 1.69 20160910 100846 5.37 1.69 20160910 100847 5.40 1.69 20160910 100848 5.44 1.69 20160910 100849 5.47 1.69 20160910 100850 5.51 1.69 20160910 100851 5.56 1.70 20160910 100852 5.61 1.70 20160910 100853 5.65 1.70 20160910 100854 5.70 1.70 20160910 100855 5.76 1.70 20160910 100856 5.82 1.70 20160910 100857 5.87 1.70 20160910 100858 5.93 1.70 20160910 100859 5.99 1.71 20160910 100900 6.05 1.71 20160910 100901 6.11 1.71 20160910 100902 6.17 1.71 20160910 100903 6.23 1.71 20160910 100904 6.29 1.71 20160910 100905 6.32 1.71 20160910 100906 6.34 1.71 20160910 100907 6.36 1.71 20160910 100908 6.38 1.71 20160910 100909 6.40 1.71 20160910 100910 6.42 1.71 20160910 100911 6.44 1.71 20160910 100912 6.45 1.71 20160910 100913 6.47 1.72 20160910 100914 6.49 1.72 20160910 100915 6.50 1.72 20160910 100916 6.51 1.72 20160910 100917 6.53 1.72 20160910 100918 6.55 1.72 20160910 100919 6.57 1.72 20160910 100920 6.59 1.72 20160910 100921 6.61 1.72 20160910 100922 6.63 1.73 20160910 100923 6.66 1.73 20160910 100924 6.68 1.73 20160910 100925 6.69 1.73 20160910 100926 6.70 1.73 20160910 100927 6.71 1.73 20160910 100928 6.72 1.73 20160910 100929 6.73 1.73 20160910 100930 6.74 1.73 20160910 100931 6.75 1.73 20160910 100933 6.75 1.73 20160910 100934 6.76 1.73 20160910 100935 6.78 1.73 20160910 100936 6.79 1.73 20160910 100937 6.80 1.73 20160910 100938 6.81 1.73 20160910 100939 6.82 1.73 20160910 100940 6.83 1.73 20160910 100941 6.84 1.73 20160910 100942 6.85 1.73 20160910 100943 6.86 1.73 20160910 100944 6.87 1.73 20160910 100945 6.88 1.73 20160910 100946 6.88 1.73 20160910 100947 6.89 1.73 20160910 100948 6.90 1.73 20160910 100949 6.92 1.73 20160910 100950 6.93 1.73 20160910 100951 6.95 1.73 20160910 100952 6.97 1.73 20160910 100953 7.00 1.73 20160910 100954 7.03 1.73 20160910 100955 7.06 1.74 20160910 100956 7.08 1.74 20160910 100957 7.09 1.74 20160910 100958 7.11 1.74 20160910 100959 7.12 1.74 20160910 101000 7.14 1.74 20160910 101001 7.16 1.74 20160910 101002 7.18 1.74 20160910 101003 7.20 1.74 20160910 101004 7.22 1.73 20160910 101005 7.25 1.73 20160910 101006 7.27 1.73 20160910 101007 7.28 1.73 20160910 101008 7.29 1.74 20160910 101009 7.30 1.74 20160910 101010 7.31 1.74 20160910 101011 7.32 1.74 20160910 101012 7.33 1.74 20160910 101013 7.35 1.74 20160910 101014 7.36 1.74 20160910 101015 7.38 1.74 20160910 101016 7.40 1.74 20160910 101017 7.41 1.75 20160910 101018 7.42 1.75 20160910 101019 7.43 1.75 20160910 101020 7.44 1.76 20160910 101021 7.45 1.76 20160910 101022 7.46 1.76 20160910 101024 7.48 1.77 20160910 101025 7.49 1.77 20160910 101026 7.51 1.77 20160910 101027 7.53 1.78 20160910 101028 7.55 1.78 20160910 101029 7.58 1.78 20160910 101030 7.60 1.79 20160910 101031 7.63 1.79 20160910 101032 7.67 1.79 20160910 101033 7.70 1.80 20160910 101034 7.73 1.80 20160910 101035 7.75 1.80 20160910 101036 7.78 1.80 20160910 101037 7.80 1.81 20160910 101038 7.78 1.81 20160910 101039 7.77 1.81 20160910 101040 7.76 1.82 20160910 101041 7.75 1.82 20160910 101042 7.73 1.82 20160910 101043 7.72 1.82 20160910 101044 7.71 1.83 20160910 101045 7.69 1.83 20160910 101046 7.68 1.83 20160910 101047 7.66 1.83 20160910 101048 7.67 1.84 20160910 101049 7.67 1.84 20160910 101050 7.68 1.84 20160910 101051 7.68 1.85 20160910 101052 7.69 1.85 20160910 101053 7.69 1.85 20160910 101054 7.70 1.86 20160910 101055 7.70 1.86 20160910 101056 7.70 1.86 20160910 101057 7.71 1.86 20160910 101058 7.72 1.87 20160910 101059 7.74 1.87 20160910 101100 7.75 1.87 20160910 101101 7.76 1.88 20160910 101102 7.77 1.88 20160910 101103 7.78 1.88 20160910 101104 7.78 1.89 20160910 101105 7.78 1.89 20160910 101106 7.78 1.89 20160910 101107 7.78 1.89 20160910 101108 7.77 1.90 20160910 101109 7.75 1.90 20160910 101110 7.74 1.90 20160910 101111 7.72 1.90 20160910 101112 7.71 1.90 20160910 101114 7.69 1.90 20160910 101115 7.67 1.91 20160910 101116 7.65 1.91 20160910 101117 7.63 1.91 20160910 101118 7.61 1.91 20160910 101119 7.59 1.91 20160910 101120 7.58 1.91 20160910 101121 7.57 1.91 20160910 101122 7.56 1.91 20160910 101123 7.56 1.91 20160910 101124 7.55 1.91 20160910 101125 7.54 1.92 20160910 101126 7.53 1.92 20160910 101127 7.52 1.92 20160910 101128 7.52 1.92 20160910 101129 7.50 1.92 20160910 101130 7.47 1.92 20160910 101131 7.45 1.92 20160910 101132 7.42 1.93 20160910 101133 7.40 1.93 20160910 101134 7.37 1.93 20160910 101135 7.35 1.93 20160910 101136 7.32 1.94 20160910 101137 7.29 1.94 20160910 101138 7.26 1.94 20160910 101139 7.24 1.95 20160910 101140 7.22 1.95 20160910 101141 7.19 1.95 20160910 101142 7.17 1.96 20160910 101143 7.14 1.96 20160910 101144 7.12 1.97 20160910 101145 7.09 1.98 20160910 101146 7.07 1.99 20160910 101147 7.04 1.99 20160910 101148 7.02 1.99 20160910 101149 6.99 2.00 20160910 101150 7.02 2.00 20160910 101151 7.07 2.01 20160910 101152 7.12 2.01 20160910 101153 7.18 2.02 20160910 101154 7.24 2.02 20160910 101155 7.30 2.03 20160910 101156 7.36 2.03 20160910 101157 7.42 2.04 20160910 101158 7.49 2.04 20160910 101159 7.56 2.05 20160910 101200 7.60 2.05 20160910 101201 7.63 2.06 20160910 101202 7.66 2.06 20160910 101203 7.68 2.07 20160910 101205 7.70 2.08 20160910 101206 7.72 2.08 20160910 101207 7.73 2.08 20160910 101208 7.73 2.09 20160910 101209 7.73 2.09 20160910 101210 7.75 2.10 20160910 101211 7.75 2.10 20160910 101212 7.75 2.10 20160910 101213 7.75 2.11 20160910 101214 7.74 2.11 20160910 101215 7.74 2.11 20160910 101216 7.73 2.11 20160910 101217 7.73 2.11 20160910 101218 7.72 2.12 20160910 101219 7.71 2.12 20160910 101220 7.70 2.12 20160910 101221 7.69 2.12 20160910 101222 7.68 2.12 20160910 101223 7.67 2.12 20160910 101224 7.65 2.12 20160910 101225 7.64 2.12 20160910 101226 7.62 2.12 20160910 101227 7.59 2.12 20160910 101228 7.57 2.12 20160910 101229 7.54 2.12 20160910 101230 7.51 2.12 20160910 101231 7.49 2.12 20160910 101232 7.47 2.12 20160910 101233 7.48 2.12 20160910 101234 7.48 2.12 20160910 101235 7.48 2.12 20160910 101236 7.49 2.12 20160910 101237 7.50 2.13 20160910 101238 7.50 2.13 20160910 101239 7.51 2.13 20160910 101240 7.52 2.13 20160910 101241 7.53 2.13 20160910 101242 7.60 2.14 20160910 101243 7.67 2.14 20160910 101244 7.75 2.15 20160910 101245 7.83 2.16 20160910 101246 7.91 2.16 20160910 101247 8.00 2.17 20160910 101248 8.08 2.18 20160910 101249 8.14 2.18 20160910 101250 8.23 2.19 20160910 101251 8.31 2.19 20160910 101252 8.37 2.20 20160910 101253 8.42 2.20 20160910 101254 8.46 2.21 20160910 101256 8.49 2.21 20160910 101257 8.53 2.21 20160910 101258 8.55 2.22 20160910 101259 8.59 2.22 20160910 101300 8.62 2.22 20160910 101301 8.66 2.23 20160910 101302 8.69 2.23 20160910 101303 8.71 2.23 20160910 101304 8.70 2.23 20160910 101305 8.69 2.23 20160910 101306 8.69 2.23 20160910 101307 8.68 2.23 20160910 101308 8.69 2.23 20160910 101309 8.69 2.23 20160910 101310 8.70 2.22 20160910 101311 8.71 2.22 20160910 101312 8.73 2.22 20160910 101313 8.74 2.22 20160910 101314 8.74 2.21 20160910 101315 8.73 2.21 20160910 101316 8.72 2.20 20160910 101317 8.70 2.20 20160910 101318 8.67 2.19 20160910 101319 8.65 2.18 20160910 101320 8.62 2.18 20160910 101321 8.58 2.17 20160910 101322 8.55 2.17 20160910 101323 8.52 2.16 20160910 101324 8.48 2.16 20160910 101325 8.45 2.15 20160910 101326 8.43 2.15 20160910 101327 8.40 2.14 20160910 101328 8.37 2.14 20160910 101329 8.35 2.14 20160910 101330 8.33 2.13 20160910 101331 8.31 2.13 20160910 101332 8.29 2.12 20160910 101333 8.27 2.12 20160910 101334 8.26 2.12 20160910 101335 8.24 2.11 20160910 101336 8.23 2.11 20160910 101337 8.21 2.11 20160910 101338 8.19 2.11 20160910 101339 8.17 2.10 20160910 101340 8.15 2.10 20160910 101341 8.12 2.10 20160910 101342 8.10 2.09 20160910 101343 8.07 2.09 20160910 101344 8.05 2.09 20160910 101346 8.02 2.09 20160910 101347 8.00 2.08 20160910 101348 7.99 2.08 20160910 101349 7.96 2.08 20160910 101350 7.95 2.08 20160910 101351 7.93 2.08 20160910 101352 7.91 2.07 20160910 101353 7.90 2.07 20160910 101354 7.89 2.07 20160910 101355 7.87 2.07 20160910 101356 7.86 2.07 20160910 101357 7.86 2.07 20160910 101358 7.85 2.07 20160910 101359 7.84 2.07 20160910 101400 7.83 2.07 20160910 101401 7.83 2.07 20160910 101402 7.82 2.07 20160910 101403 7.81 2.07 20160910 101404 7.81 2.07 20160910 101405 7.80 2.07 20160910 101406 7.81 2.07 20160910 101407 7.83 2.07 20160910 101408 7.84 2.07 20160910 101409 7.85 2.07 20160910 101410 7.87 2.07 20160910 101411 7.88 2.07 20160910 101412 7.90 2.07 20160910 101413 7.91 2.07 20160910 101414 7.93 2.07 20160910 101415 7.94 2.08 20160910 101416 7.95 2.08 20160910 101417 7.96 2.07 20160910 101418 7.96 2.07 20160910 101419 7.98 2.07 20160910 101420 7.98 2.07 20160910 101421 7.99 2.07 20160910 101422 8.00 2.07 20160910 101423 8.02 2.07 20160910 101424 8.03 2.06 20160910 101425 8.05 2.06 20160910 101426 8.07 2.06 20160910 101427 8.08 2.06 20160910 101428 8.10 2.06 20160910 101429 8.12 2.06 20160910 101430 8.14 2.06 20160910 101431 8.16 2.06 20160910 101432 8.17 2.06 20160910 101433 8.19 2.06 20160910 101434 8.21 2.06 20160910 101435 8.23 2.06 20160910 101437 8.25 2.06 20160910 101438 8.27 2.06 20160910 101439 8.27 2.06 20160910 101440 8.28 2.06 20160910 101441 8.29 2.05 20160910 101442 8.29 2.05 20160910 101443 8.30 2.05 20160910 101444 8.30 2.05 20160910 101445 8.30 2.05 20160910 101446 8.31 2.05 20160910 101447 8.31 2.05 20160910 101448 8.31 2.05 20160910 101449 8.32 2.05 20160910 101450 8.32 2.05 20160910 101451 8.33 2.05 20160910 101452 8.33 2.05 20160910 101453 8.34 2.05 20160910 101454 8.35 2.05 20160910 101455 8.36 2.05 20160910 101456 8.37 2.05 20160910 101457 8.38 2.05 20160910 101458 8.39 2.05 20160910 101459 8.39 2.05 20160910 101500 8.40 2.05 20160910 101501 8.41 2.04 20160910 101502 8.42 2.04 20160910 101503 8.43 2.04 20160910 101504 8.44 2.04 20160910 101505 8.44 2.04 20160910 101506 8.45 2.04 20160910 101507 8.46 2.04 20160910 101508 8.46 2.04 20160910 101509 8.47 2.04 20160910 101510 8.48 2.03 20160910 101511 8.49 2.03 20160910 101512 8.51 2.03 20160910 101513 8.52 2.03 20160910 101514 8.53 2.03 20160910 101515 8.54 2.02 20160910 101516 8.55 2.02 20160910 101517 8.56 2.02 20160910 101518 8.58 2.02 20160910 101519 8.59 2.02 20160910 101520 8.59 2.01 20160910 101521 8.58 2.00 20160910 101522 8.58 2.00 20160910 101523 8.57 1.99 20160910 101524 8.57 1.98 20160910 101525 8.56 1.98 20160910 101527 8.55 1.97 20160910 101528 8.54 1.96 20160910 101529 8.54 1.96 20160910 101530 8.53 1.95 20160910 101531 8.52 1.94 20160910 101532 8.51 1.94 20160910 101533 8.51 1.93 20160910 101534 8.50 1.93 20160910 101535 8.50 1.92 20160910 101536 8.49 1.92 20160910 101537 8.49 1.91 20160910 101538 8.49 1.91 20160910 101539 8.48 1.90 20160910 101540 8.47 1.90 20160910 101541 8.47 1.89 20160910 101542 8.46 1.89 20160910 101543 8.45 1.88 20160910 101544 8.44 1.88 20160910 101545 8.43 1.87 20160910 101546 8.43 1.87 20160910 101547 8.42 1.87 20160910 101548 8.41 1.86 20160910 101549 8.41 1.86 20160910 101550 8.41 1.85 20160910 101551 8.40 1.85 20160910 101552 8.40 1.85 20160910 101553 8.41 1.85 20160910 101554 8.43 1.84 20160910 101555 8.43 1.84 20160910 101556 8.44 1.84 20160910 101557 8.46 1.84 20160910 101558 8.48 1.84 20160910 101559 8.50 1.84 20160910 101600 8.52 1.84 20160910 101601 8.54 1.84 20160910 101602 8.57 1.83 20160910 101603 8.58 1.83 20160910 101604 8.59 1.83 20160910 101605 8.60 1.83 20160910 101606 8.62 1.83 20160910 101607 8.62 1.83 20160910 101608 8.63 1.83 20160910 101609 8.64 1.83 20160910 101610 8.65 1.83 20160910 101611 8.65 1.83 20160910 101612 8.66 1.83 20160910 101613 8.66 1.83 20160910 101614 8.68 1.83 20160910 101615 8.69 1.83 20160910 101616 8.71 1.83 20160910 101618 8.72 1.83 20160910 101619 8.74 1.83 20160910 101620 8.76 1.83 20160910 101621 8.78 1.83 20160910 101622 8.80 1.83 20160910 101623 8.81 1.83 20160910 101624 8.83 1.83 20160910 101625 8.84 1.83 20160910 101626 8.84 1.83 20160910 101627 8.85 1.83 20160910 101628 8.85 1.83 20160910 101629 8.86 1.83 20160910 101630 8.86 1.83 20160910 101631 8.87 1.83 20160910 101632 8.88 1.83 20160910 101633 8.88 1.82 20160910 101634 8.89 1.82 20160910 101635 8.89 1.82 20160910 101636 8.87 1.82 20160910 101637 8.85 1.81 20160910 101638 8.84 1.81 20160910 101639 8.82 1.81 20160910 101640 8.80 1.80 20160910 101641 8.79 1.80 20160910 101642 8.77 1.80 20160910 101643 8.76 1.79 20160910 101644 8.74 1.79 20160910 101645 8.73 1.78 20160910 101646 8.70 1.78 20160910 101647 8.65 1.77 20160910 101648 8.62 1.77 20160910 101649 8.58 1.76 20160910 101650 8.54 1.76 20160910 101651 8.51 1.75 20160910 101652 8.48 1.75 20160910 101653 8.45 1.74 20160910 101654 8.42 1.73 20160910 101655 8.40 1.73 20160910 101656 8.37 1.72 20160910 101657 8.35 1.72 20160910 101658 8.34 1.71 20160910 101659 8.31 1.70 20160910 101700 8.29 1.70 20160910 101701 8.26 1.69 20160910 101702 8.24 1.69 20160910 101703 8.20 1.68 20160910 101704 8.16 1.67 20160910 101705 8.13 1.67 20160910 101706 8.09 1.66 20160910 101707 8.06 1.65 20160910 101709 8.04 1.65 20160910 101710 8.01 1.64 20160910 101711 7.98 1.63 20160910 101712 7.96 1.63 20160910 101713 7.93 1.62 20160910 101714 7.89 1.61 20160910 101715 7.87 1.61 20160910 101716 7.83 1.60 20160910 101717 7.79 1.59 20160910 101718 7.76 1.58 20160910 101719 7.72 1.58 20160910 101720 7.67 1.57 20160910 101721 7.63 1.56 20160910 101722 7.58 1.55 20160910 101723 7.54 1.54 20160910 101724 7.50 1.54 20160910 101725 7.46 1.53 20160910 101726 7.42 1.52 20160910 101727 7.38 1.51 20160910 101728 7.35 1.51 20160910 101729 7.31 1.50 20160910 101730 7.26 1.49 20160910 101731 7.19 1.49 20160910 101732 7.12 1.48 20160910 101733 7.07 1.47 20160910 101734 7.00 1.46 20160910 101735 6.93 1.45 20160910 101736 6.88 1.44 20160910 101737 6.80 1.43 20160910 101738 6.73 1.42 20160910 101739 6.67 1.42 20160910 101740 6.61 1.41 20160910 101741 6.56 1.40 20160910 101742 6.52 1.40 20160910 101743 6.47 1.39 20160910 101744 6.41 1.39 20160910 101745 6.37 1.38 20160910 101746 6.31 1.38 20160910 101747 6.25 1.37 20160910 101748 6.20 1.36 20160910 101749 6.14 1.36 20160910 101750 6.08 1.35 20160910 101751 6.02 1.34 20160910 101752 5.94 1.34 20160910 101753 5.88 1.34 20160910 101754 5.81 1.33 20160910 101755 5.73 1.33 20160910 101756 5.67 1.32 20160910 101757 5.59 1.32 20160910 101759 5.52 1.31 20160910 101800 5.46 1.31 20160910 101801 5.38 1.31 20160910 101802 5.32 1.30 20160910 101803 5.22 1.30 20160910 101804 5.12 1.30 20160910 101805 5.03 1.30 20160910 101806 4.93 1.30 20160910 101807 4.83 1.30 20160910 101808 4.76 1.30 20160910 101809 4.67 1.30 20160910 101810 4.61 1.30 20160910 101811 4.53 1.30 20160910 101812 4.46 1.29 20160910 101813 4.40 1.29 20160910 101814 4.29 1.30 20160910 101815 4.21 1.30 20160910 101816 4.10 1.30 20160910 101817 4.00 1.31 20160910 101818 3.92 1.31 20160910 101819 3.83 1.31 20160910 101820 3.77 1.31 20160910 101821 3.69 1.31 20160910 101822 3.62 1.32 20160910 101823 3.57 1.32 20160910 101824 3.51 1.32 20160910 101825 3.48 1.32 20160910 101826 3.43 1.33 20160910 101827 3.40 1.34 20160910 101828 3.37 1.34 20160910 101829 3.35 1.35 20160910 101830 3.33 1.35 20160910 101831 3.32 1.36 20160910 101832 3.30 1.37 20160910 101833 3.31 1.37 20160910 101834 3.30 1.38 20160910 101835 3.32 1.38 20160910 101836 3.32 1.39 20160910 101837 3.34 1.40 20160910 101838 3.35 1.40 20160910 101839 3.37 1.41 20160910 101840 3.39 1.42 20160910 101841 3.42 1.42 20160910 101842 3.44 1.43 20160910 101843 3.48 1.44 20160910 101844 3.51 1.45 20160910 101845 3.55 1.45 20160910 101850 3.64 1.49 20160910 101851 3.67 1.51 20160910 101852 3.69 1.52 20160910 101853 3.72 1.53 20160910 101854 3.74 1.54 20160910 101855 3.77 1.55 20160910 101856 3.79 1.56 20160910 101857 3.82 1.57 20160910 101858 3.85 1.58 20160910 101859 3.87 1.59 20160910 101900 3.90 1.60 20160910 101901 3.92 1.61 20160910 101902 3.96 1.62 20160910 101903 3.99 1.64 20160910 101904 4.02 1.65 20160910 101905 4.06 1.66 20160910 101906 4.10 1.67 20160910 101907 4.14 1.68 20160910 101908 4.18 1.69 20160910 101909 4.23 1.70 20160910 101910 4.27 1.71 20160910 101911 4.32 1.73 20160910 101912 4.36 1.74 20160910 101913 4.41 1.75 20160910 101914 4.45 1.76 20160910 101915 4.51 1.78 20160910 101916 4.55 1.79 20160910 101917 4.61 1.80 20160910 101918 4.67 1.81 20160910 101919 4.73 1.82 20160910 101920 4.79 1.84 20160910 101921 4.82 1.85 20160910 101922 4.85 1.86 20160910 101923 4.87 1.87 20160910 101924 4.90 1.89 20160910 101925 4.92 1.90 20160910 101926 4.96 1.91 20160910 101927 4.99 1.92 20160910 101928 5.03 1.94 20160910 101929 5.07 1.95 20160910 101930 5.12 1.96 20160910 101931 5.16 1.97 20160910 101932 5.20 1.99 20160910 101933 5.24 2.00 20160910 101934 5.28 2.01 20160910 101935 5.31 2.02 20160910 101936 5.35 2.04 20160910 101937 5.38 2.05 20160910 101938 5.41 2.06 20160910 101939 5.44 2.07 20160910 101941 5.47 2.09 20160910 101942 5.50 2.10 20160910 101943 5.53 2.11 20160910 101944 5.53 2.13 20160910 101945 5.53 2.14 20160910 101946 5.53 2.15 20160910 101947 5.53 2.16 20160910 101948 5.54 2.18 20160910 101949 5.55 2.19 20160910 101950 5.57 2.21 20160910 101951 5.58 2.22 20160910 101952 5.61 2.23 20160910 101953 5.64 2.24 20160910 101954 5.67 2.26 20160910 101955 5.60 2.27 20160910 101956 5.49 2.28 20160910 101957 5.41 2.29 20160910 101958 5.33 2.30 20160910 101959 5.27 2.31 20160910 102000 5.21 2.32 20160910 102001 5.17 2.33 20160910 102002 5.12 2.34 20160910 102003 5.07 2.36 20160910 102004 5.04 2.37 20160910 102005 5.02 2.38 20160910 102006 4.99 2.39 20160910 102007 4.95 2.40 20160910 102008 4.93 2.41 20160910 102009 4.90 2.43 20160910 102010 4.88 2.44 20160910 102011 4.86 2.45 20160910 102012 4.84 2.46 20160910 102013 4.83 2.47 20160910 102014 4.83 2.48 20160910 102015 4.84 2.49 20160910 102016 4.84 2.51 20160910 102017 4.86 2.52 20160910 102018 4.91 2.53 20160910 102019 4.96 2.54 20160910 102020 5.00 2.55 20160910 102021 5.05 2.56 20160910 102022 5.08 2.57 20160910 102023 5.12 2.58 20160910 102024 5.16 2.60 20160910 102025 5.19 2.61 20160910 102026 5.21 2.62 20160910 102027 5.22 2.63 20160910 102028 5.24 2.64 20160910 102029 5.26 2.65 20160910 102031 5.29 2.66 20160910 102032 5.32 2.67 20160910 102033 5.35 2.68 20160910 102034 5.37 2.68 20160910 102035 5.40 2.69 20160910 102036 5.43 2.70 20160910 102037 5.46 2.72 20160910 102038 5.49 2.72 20160910 102039 5.52 2.73 20160910 102040 5.55 2.74 20160910 102041 5.58 2.75 20160910 102042 5.63 2.76 20160910 102043 5.66 2.77 20160910 102044 5.70 2.77 20160910 102045 5.75 2.78 20160910 102046 5.80 2.79 20160910 102047 5.84 2.80 20160910 102048 5.90 2.81 20160910 102049 5.94 2.82 20160910 102050 5.99 2.82 20160910 102051 6.05 2.83 20160910 102052 6.09 2.84 20160910 102053 6.11 2.85 20160910 102054 6.13 2.85 20160910 102055 6.15 2.86 20160910 102056 6.18 2.86 20160910 102057 6.21 2.87 20160910 102058 6.23 2.87 20160910 102059 6.27 2.88 20160910 102100 6.30 2.89 20160910 102101 6.33 2.89 20160910 102102 6.37 2.90 20160910 102103 6.40 2.90 20160910 102104 6.41 2.91 20160910 102105 6.42 2.91 20160910 102106 6.43 2.92 20160910 102107 6.44 2.92 20160910 102108 6.44 2.93 20160910 102109 6.45 2.93 20160910 102110 6.45 2.93 20160910 102111 6.45 2.94 20160910 102112 6.45 2.94 20160910 102113 6.46 2.95 20160910 102114 6.48 2.95 20160910 102115 6.49 2.96 20160910 102116 6.50 2.96 20160910 102117 6.51 2.96 20160910 102118 6.52 2.96 20160910 102119 6.54 2.96 20160910 102120 6.55 2.96 20160910 102122 6.57 2.97 20160910 102123 6.58 2.97 20160910 102124 6.60 2.97 20160910 102125 6.61 2.97 20160910 102126 6.61 2.98 20160910 102127 6.62 2.98 20160910 102128 6.64 2.98 20160910 102129 6.66 2.98 20160910 102130 6.69 2.99 20160910 102131 6.71 2.99 20160910 102132 6.73 2.99 20160910 102133 6.75 2.99 20160910 102134 6.77 3.00 20160910 102135 6.78 3.00 20160910 102136 6.80 3.00 20160910 102137 6.81 3.00 20160910 102138 6.82 3.00 20160910 102139 6.83 3.00 20160910 102140 6.84 3.01 20160910 102141 6.86 3.01 20160910 102142 6.87 3.01 20160910 102143 6.88 3.01 20160910 102144 6.89 3.01 20160910 102145 6.90 3.01 20160910 102146 6.90 3.01 20160910 102147 6.89 3.01 20160910 102148 6.88 3.01 20160910 102149 6.87 3.01 20160910 102150 6.86 3.01 20160910 102151 6.85 3.01 20160910 102152 6.81 3.01 20160910 102153 6.75 3.01 20160910 102154 6.69 3.01 20160910 102155 6.62 3.02 20160910 102156 6.54 3.01 20160910 102157 6.44 3.01 20160910 102158 6.33 3.01 20160910 102159 6.22 3.01 20160910 102200 6.11 3.01 20160910 102201 6.00 3.01 20160910 102202 5.88 3.01 20160910 102203 5.75 3.01 20160910 102204 5.68 3.00 20160910 102205 5.60 3.00 20160910 102206 5.54 3.00 20160910 102207 5.48 2.99 20160910 102208 5.41 2.98 20160910 102209 5.34 2.98 20160910 102210 5.26 2.97 20160910 102212 5.18 2.96 20160910 102213 5.10 2.95 20160910 102214 4.99 2.94 20160910 102215 4.89 2.93 20160910 102216 4.79 2.92 20160910 102217 4.81 2.89 20160910 102218 4.84 2.85 20160910 102219 4.87 2.81 20160910 102220 4.89 2.77 20160910 102221 4.90 2.73 20160910 102222 4.91 2.69 20160910 102223 4.91 2.66 20160910 102224 4.91 2.62 20160910 102225 4.89 2.59 20160910 102226 4.87 2.56 20160910 102227 4.73 2.52 20160910 102229 4.55 2.42 20160910 102230 4.51 2.36 20160910 102231 4.43 2.30 20160910 102232 4.38 2.24 20160910 102233 4.32 2.18 20160910 102234 4.26 2.13 20160910 102235 4.18 2.07 20160910 103320 5.32 0.32 20160910 103321 5.45 0.35 20160910 103323 5.43 0.38 20160910 103324 5.12 0.36 20160910 103326 4.46 0.33 20160910 103400 2.41 0.47 20160910 103402 2.72 0.54 20160910 103403 2.84 0.57 20160910 103404 2.78 0.59 20160910 103405 2.69 0.61 20160910 103406 2.61 0.64 20160910 103408 2.44 0.68 20160910 103409 2.40 0.71 20160910 103410 2.37 0.73 20160910 103411 2.33 0.76 20160910 103412 2.36 0.78 20160910 103413 2.42 0.79 20160910 103414 2.48 0.81 20160910 103415 2.57 0.82 20160910 103416 2.69 0.84 20160910 103417 2.80 0.85 20160910 103418 2.95 0.87 20160910 103419 3.10 0.88 20160910 103420 3.21 0.90 20160910 103421 3.31 0.91 20160910 103422 3.41 0.92 20160910 103423 3.52 0.93 20160910 103424 3.63 0.95 20160910 103425 3.70 0.96 20160910 103426 3.78 0.98 20160910 103427 3.87 0.99 20160910 103428 3.97 1.01 20160910 103429 4.05 1.02 20160910 103430 4.15 1.04 20160910 103431 4.26 1.05 20160910 103432 4.38 1.07 20160910 103433 4.54 1.09 20160910 103434 4.72 1.11 20160910 103435 4.91 1.13 20160910 103436 5.10 1.15 20160910 103437 5.31 1.18 20160910 103439 5.50 1.20 20160910 103440 5.72 1.23 20160910 103441 5.92 1.26 20160910 103442 6.16 1.29 20160910 103443 6.45 1.33 20160910 103444 6.74 1.36 20160910 103445 7.01 1.40 20160910 103446 7.30 1.44 20160910 103447 7.60 1.49 20160910 103448 7.90 1.53 20160910 103449 8.16 1.57 20160910 103450 8.46 1.62 20160910 103451 8.71 1.67 20160910 103452 8.92 1.72 20160910 103453 9.17 1.77 20160910 103454 9.41 1.82 20160910 103455 9.57 1.87 20160910 103456 9.72 1.92 20160910 103457 9.85 1.96 20160910 103458 9.99 2.02 20160910 103459 10.12 2.06 20160910 103500 10.26 2.11 20160910 103501 10.40 2.15 20160910 103502 10.51 2.20 20160910 103503 10.64 2.24 20160910 103504 10.75 2.28 20160910 103505 10.90 2.32 20160910 103506 11.02 2.35 20160910 103507 11.16 2.39 20160910 103508 11.06 2.38 20160910 103509 10.88 2.36 20160910 103510 10.73 2.34 20160910 103511 10.58 2.32 20160910 103512 10.20 2.28 20160910 103513 9.45 2.21 20160910 103514 8.73 2.15 20160910 103515 7.96 2.08 20160910 103516 7.29 2.02 20160910 103517 6.79 1.97 20160910 103518 6.35 1.91 20160910 103519 5.93 1.86 20160910 103520 5.62 1.81 20160910 103706 12.25 3.96 20160910 103707 13.12 4.11 20160910 103708 13.94 4.26 20160910 103710 14.79 4.42 20160910 103712 15.60 4.62 20160910 103713 15.88 4.71 20160910 103714 16.11 4.79 20160910 103715 16.31 4.87 20160910 103716 16.49 4.94 20160910 103717 16.38 4.97 20160910 103718 16.24 5.01 20160910 103719 16.10 5.03 20160910 103720 15.96 5.06 20160910 103721 15.81 5.09 20160910 103722 15.62 5.10 20160910 103723 15.38 5.09 20160910 103724 15.15 5.09 20160910 103725 14.88 5.09 20160910 103726 14.63 5.08 20160910 103727 14.39 5.08 20160910 103728 14.17 5.05 20160910 103729 13.95 5.03 20160910 103730 13.74 5.01 20160910 103731 13.54 4.99 20160910 103732 13.32 4.97 20160910 103733 13.16 4.96 20160910 103734 13.05 4.94 20160910 103735 12.95 4.92 20160910 103736 12.86 4.90 20160910 103737 12.77 4.88 20160910 103738 12.69 4.86 20160910 103739 12.61 4.84 20160910 103740 12.53 4.82 20160910 103741 12.46 4.80 20160910 103742 12.38 4.78 20160910 103743 12.31 4.76 20160910 103744 12.24 4.74 20160910 103745 12.16 4.72 20160910 103746 12.07 4.70 20160910 103747 11.99 4.68 20160910 103748 11.92 4.66 20160910 103749 11.84 4.64 20160910 103750 11.78 4.62 20160910 103751 11.75 4.61 20160910 103752 11.68 4.59 20160910 103753 11.61 4.58 20160910 103754 11.51 4.57 20160910 103755 11.42 4.55 20160910 103756 11.39 4.54 20160910 103757 11.39 4.54 20160910 103758 11.38 4.53 20160910 103800 11.36 4.52 20160910 103801 11.32 4.51 20160910 103802 11.27 4.50 20160910 103803 11.25 4.50 20160910 103804 11.28 4.50 20160910 103805 11.31 4.50 20160910 103806 11.34 4.49 20160910 103807 11.37 4.49 20160910 103808 11.41 4.48 20160910 103809 11.45 4.49 20160910 103810 11.48 4.50 20160910 103811 11.51 4.51 20160910 103812 11.53 4.51 20160910 103813 11.54 4.52 20160910 103814 11.56 4.53 20160910 103815 11.55 4.53 20160910 103816 11.54 4.53 20160910 103817 11.52 4.53 20160910 103818 11.52 4.54 20160910 103819 11.53 4.54 20160910 103820 11.54 4.53 20160910 103821 11.52 4.53 20160910 103822 11.50 4.53 20160910 103823 11.49 4.53 20160910 103824 11.47 4.54 20160910 103825 11.45 4.55 20160910 103826 11.44 4.56 20160910 103827 11.42 4.57 20160910 103828 11.38 4.58 20160910 103829 11.36 4.59 20160910 103830 11.34 4.59 20160910 103831 11.32 4.61 20160910 103832 11.31 4.62 20160910 103833 11.30 4.63 20160910 103834 11.25 4.64 20160910 103835 11.21 4.65 20160910 103836 11.18 4.66 20160910 103837 11.17 4.67 20160910 103838 11.16 4.68 20160910 103839 11.22 4.69 20160910 103840 11.30 4.70 20160910 103841 11.35 4.71 20160910 103842 11.41 4.72 20160910 103843 11.51 4.74 20160910 103844 11.59 4.75 20160910 103845 11.70 4.76 20160910 103846 11.78 4.76 20160910 103847 11.86 4.77 20160910 103848 11.97 4.78 20160910 103849 12.06 4.79 20160910 103851 12.19 4.80 20160910 103852 12.28 4.81 20160910 103853 12.39 4.81 20160910 103854 12.43 4.82 20160910 103855 12.34 4.82 20160910 103856 12.25 4.83 20160910 103857 12.17 4.83 20160910 103858 12.07 4.83 20160910 103859 12.00 4.84 20160910 103900 11.90 4.84 20160910 103901 11.80 4.85 20160910 103902 11.68 4.85 20160910 103903 11.59 4.86 20160910 103904 11.48 4.86 20160910 103905 11.39 4.87 20160910 103906 11.29 4.88 20160910 103907 11.21 4.88 20160910 103908 11.13 4.89 20160910 103909 11.12 4.90 20160910 103910 11.14 4.92 20160910 103911 11.15 4.93 20160910 103912 11.16 4.95 20160910 103913 11.17 4.96 20160910 103914 11.19 4.98 20160910 103915 11.20 4.99 20160910 103916 11.22 5.01 20160910 103917 11.24 5.02 20160910 103918 11.28 5.04 20160910 103919 11.30 5.05 20160910 103920 11.35 5.07 20160910 103921 11.40 5.09 20160910 103922 11.44 5.10 20160910 103923 11.52 5.12 20160910 103924 11.58 5.14 20160910 103925 11.68 5.16 20160910 103926 11.75 5.17 20160910 103927 11.84 5.19 20160910 103928 11.95 5.21 20160910 103929 12.03 5.23 20160910 103930 12.13 5.25 20160910 103931 12.21 5.26 20160910 103932 12.32 5.29 20160910 103933 12.43 5.31 20160910 103934 12.51 5.32 20160910 103935 12.62 5.34 20160910 103936 12.72 5.36 20160910 103937 12.80 5.37 20160910 103938 12.92 5.39 20160910 103939 13.04 5.41 20160910 103940 13.13 5.42 20160910 103942 13.25 5.44 20160910 103943 13.35 5.46 20160910 103944 13.48 5.47 20160910 103945 13.61 5.49 20160910 103946 13.71 5.51 20160910 103947 13.84 5.53 20160910 103948 13.98 5.54 20160910 103949 14.11 5.56 20160910 103952 14.39 5.59 20160910 103953 14.45 5.60 20160910 103954 14.50 5.60 20160910 103955 14.55 5.60 20160910 103956 14.61 5.60 20160910 103957 14.65 5.60 20160910 103958 14.69 5.60 20160910 103959 14.72 5.59 20160910 104000 14.76 5.59 20160910 104001 14.77 5.59 20160910 104002 14.79 5.58 20160910 104003 14.81 5.58 20160910 104004 14.83 5.58 20160910 104005 14.80 5.56 20160910 104006 14.75 5.55 20160910 104007 14.71 5.53 20160910 104008 14.67 5.52 20160910 104009 14.63 5.51 20160910 104010 14.60 5.50 20160910 104011 14.57 5.49 20160910 104012 14.54 5.48 20160910 104013 14.50 5.46 20160910 104014 14.46 5.45 20160910 104015 14.41 5.44 20160910 104016 14.37 5.43 20160910 104017 14.33 5.42 20160910 104018 14.29 5.41 20160910 104019 14.26 5.40 20160910 104020 14.22 5.39 20160910 104021 14.18 5.38 20160910 104022 14.14 5.37 20160910 104023 14.11 5.36 20160910 104024 14.08 5.35 20160910 104025 14.05 5.34 20160910 104026 14.02 5.33 20160910 104027 13.99 5.32 20160910 104028 13.97 5.32 20160910 104029 13.94 5.31 20160910 104030 13.92 5.30 20160910 104031 13.89 5.29 20160910 104032 13.84 5.27 20160910 104033 13.78 5.25 20160910 104034 13.72 5.24 20160910 104035 13.67 5.22 20160910 104036 13.62 5.21 20160910 104037 13.56 5.19 20160910 104038 13.50 5.17 20160910 104039 13.44 5.16 20160910 104040 13.37 5.14 20160910 104042 13.30 5.12 20160910 104043 13.23 5.11 20160910 104044 13.16 5.09 20160910 104045 13.08 5.08 20160910 104046 13.01 5.06 20160910 104047 12.93 5.05 20160910 104048 12.86 5.04 20160910 104049 12.79 5.02 20160910 104050 12.73 5.01 20160910 104051 12.66 5.00 20160910 104052 12.60 4.99 20160910 104053 12.55 4.98 20160910 104054 12.50 4.96 20160910 104055 12.45 4.95 20160910 104056 12.41 4.94 20160910 104057 12.38 4.93 20160910 104058 12.42 4.93 20160910 104059 12.49 4.93 20160910 104100 12.54 4.93 20160910 104101 12.62 4.94 20160910 104102 12.69 4.94 20160910 104103 12.76 4.94 20160910 104104 12.83 4.95 20160910 104105 12.90 4.95 20160910 104106 12.97 4.95 20160910 104107 13.05 4.96 20160910 104108 13.12 4.96 20160910 104109 13.19 4.96 20160910 104110 13.27 4.97 20160910 104111 13.20 4.96 20160910 104112 13.13 4.95 20160910 104113 13.06 4.93 20160910 104114 12.99 4.92 20160910 104115 12.93 4.91 20160910 104116 12.87 4.90 20160910 104117 12.82 4.89 20160910 104118 12.77 4.88 20160910 104119 12.72 4.87 20160910 104120 12.68 4.86 20160910 104121 12.63 4.85 20160910 104122 12.59 4.85 20160910 104123 12.56 4.84 20160910 104124 12.55 4.83 20160910 104125 12.53 4.82 20160910 104126 12.51 4.81 20160910 104127 12.49 4.80 20160910 104128 12.47 4.80 20160910 104129 12.45 4.79 20160910 104130 12.43 4.77 20160910 104131 12.40 4.76 20160910 104133 12.38 4.75 20160910 104134 12.35 4.73 20160910 104135 12.33 4.72 20160910 104136 12.33 4.71 20160910 104137 12.36 4.69 20160910 104138 12.39 4.68 20160910 104139 12.43 4.67 20160910 104140 12.46 4.65 20160910 104141 12.51 4.64 20160910 104142 12.55 4.62 20160910 104143 12.59 4.61 20160910 104144 12.64 4.59 20160910 104145 12.70 4.58 20160910 104146 12.75 4.57 20160910 104147 12.82 4.55 20160910 104148 12.89 4.54 20160910 104149 12.91 4.52 20160910 104150 12.92 4.49 20160910 104151 12.92 4.47 20160910 104152 12.93 4.45 20160910 104153 12.92 4.43 20160910 104154 12.91 4.40 20160910 104155 12.89 4.38 20160910 104156 12.86 4.35 20160910 104157 12.83 4.33 20160910 104158 12.80 4.30 20160910 104159 12.76 4.28 20160910 104200 12.73 4.25 20160910 104201 12.66 4.22 20160910 104202 12.59 4.19 20160910 104203 12.52 4.16 20160910 104205 12.37 4.10 20160910 104206 12.30 4.08 20160910 104207 12.24 4.05 20160910 104208 12.17 4.02 20160910 104210 12.03 3.97 20160910 104211 11.95 3.94 20160910 104212 11.89 3.92 20160910 104213 11.83 3.90 20160910 104214 11.78 3.88 20160910 104215 11.73 3.86 20160910 104216 11.67 3.84 20160910 104217 11.61 3.81 20160910 104218 11.56 3.79 20160910 104219 11.51 3.77 20160910 104220 11.46 3.75 20160910 104221 11.40 3.73 20160910 104222 11.33 3.70 20160910 104224 11.28 3.68 20160910 104225 11.22 3.65 20160910 104226 11.15 3.63 20160910 104227 11.07 3.61 20160910 104228 10.99 3.59 20160910 104229 10.92 3.57 20160910 104230 10.85 3.55 20160910 104231 10.78 3.53 20160910 104232 10.71 3.51 20160910 104233 10.62 3.48 20160910 104234 10.55 3.46 20160910 104235 10.47 3.45 20160910 104236 10.40 3.43 20160910 104237 10.32 3.41 20160910 104238 10.24 3.39 20160910 104239 10.18 3.37 20160910 104240 10.12 3.36 20160910 104241 10.05 3.34 20160910 104242 9.98 3.33 20160910 104243 9.92 3.31 20160910 104244 9.86 3.30 20160910 104245 9.81 3.29 20160910 104246 9.74 3.27 20160910 104247 9.68 3.26 20160910 104248 9.63 3.24 20160910 104249 9.57 3.23 20160910 104250 9.46 3.22 20160910 104251 9.36 3.20 20160910 104252 9.27 3.19 20160910 104253 9.17 3.18 20160910 104254 9.04 3.16 20160910 104255 8.93 3.15 20160910 104256 8.83 3.14 20160910 104257 8.72 3.13 20160910 104258 8.58 3.11 20160910 104259 8.47 3.10 20160910 104300 8.36 3.09 20160910 104301 8.25 3.07 20160910 104302 8.19 3.07 20160910 104303 8.13 3.06 20160910 104304 8.07 3.05 20160910 104305 8.00 3.05 20160910 104306 7.94 3.04 20160910 104307 7.87 3.03 20160910 104308 7.80 3.03 20160910 104309 7.73 3.02 20160910 104310 7.68 3.01 20160910 104311 7.62 3.01 20160910 104312 7.55 3.00 20160910 104314 7.51 3.00 20160910 104315 7.47 2.99 20160910 104316 7.43 2.99 20160910 104317 7.39 2.98 20160910 104318 7.35 2.98 20160910 104319 7.30 2.97 20160910 104320 7.25 2.97 20160910 104321 7.21 2.97 20160910 104322 7.14 2.96 20160910 104323 7.09 2.96 20160910 104324 7.03 2.96 20160910 104325 6.95 2.95 20160910 104326 6.86 2.95 20160910 104327 6.78 2.95 20160910 104328 6.68 2.94 20160910 104329 6.59 2.94 20160910 104330 6.51 2.94 20160910 104331 6.41 2.93 20160910 104332 6.33 2.93 20160910 104333 6.26 2.93 20160910 104334 6.17 2.93 20160910 104335 6.09 2.92 20160910 104336 6.01 2.92 20160910 104337 5.92 2.92 20160910 104338 5.84 2.92 20160910 104339 5.76 2.91 20160910 104340 5.67 2.91 20160910 104341 5.60 2.91 20160910 104342 5.51 2.91 20160910 104343 5.44 2.91 20160910 104344 5.37 2.90 20160910 104345 5.29 2.90 20160910 104346 5.22 2.90 20160910 104347 5.16 2.90 20160910 104348 5.08 2.89 20160910 104349 5.03 2.89 20160910 104350 4.97 2.89 20160910 104351 4.92 2.89 20160910 104352 4.88 2.89 20160910 104353 4.83 2.88 20160910 104354 4.79 2.88 20160910 104355 4.74 2.88 20160910 104356 4.70 2.88 20160910 104357 4.65 2.88 20160910 104358 4.59 2.87 20160910 104359 4.54 2.87 20160910 104400 4.48 2.87 20160910 104401 4.43 2.86 20160910 104402 4.38 2.86 20160910 104403 4.32 2.86 20160910 104405 4.27 2.85 20160910 104406 4.20 2.85 20160910 104407 4.15 2.85 20160910 104408 4.09 2.84 20160910 104409 4.02 2.84 20160910 104410 3.97 2.84 20160910 104411 3.89 2.83 20160910 104412 3.82 2.83 20160910 104413 3.74 2.83 20160910 104414 3.68 2.82 20160910 104415 3.62 2.82 20160910 104416 3.56 2.82 20160910 104417 3.52 2.81 20160910 104418 3.48 2.81 20160910 104419 3.46 2.80 20160910 104420 3.44 2.80 20160910 104421 3.44 2.79 20160910 104422 3.44 2.79 20160910 104423 3.42 2.78 20160910 104424 3.35 2.78 20160910 104425 3.26 2.77 20160910 104426 3.20 2.76 20160910 104427 3.13 2.76 20160910 104428 3.09 2.75 20160910 104429 3.03 2.74 20160910 104430 3.00 2.74 20160910 104431 2.97 2.73 20160910 104432 2.94 2.72 20160910 104433 2.93 2.72 20160910 104434 2.90 2.71 20160910 104435 2.83 2.71 20160910 104436 2.74 2.70 20160910 104437 2.68 2.69 20160910 104438 2.61 2.68 20160910 104439 2.57 2.68 20160910 104440 2.52 2.67 20160910 104441 2.50 2.66 20160910 104442 2.46 2.65 20160910 104443 2.45 2.65 20160910 104444 2.44 2.64 20160910 104445 2.43 2.63 20160910 104446 2.46 2.63 20160910 104447 2.50 2.62 20160910 104448 2.53 2.62 20160910 104449 2.57 2.61 20160910 104450 2.61 2.60 20160910 104451 2.65 2.60 20160910 104452 2.68 2.59 20160910 104453 2.71 2.59 20160910 104455 2.75 2.58 20160910 104456 2.78 2.57 20160910 104457 2.82 2.57 20160910 104458 2.89 2.56 20160910 104459 2.98 2.56 20160910 104500 3.08 2.55 20160910 104501 3.17 2.55 20160910 104502 3.28 2.54 20160910 104503 3.38 2.54 20160910 104504 3.49 2.54 20160910 104505 3.60 2.53 20160910 104506 3.70 2.53 20160910 104507 3.82 2.52 20160910 104508 3.92 2.52 20160910 104509 4.00 2.51 20160910 104510 4.06 2.51 20160910 104511 4.12 2.50 20160910 104512 4.18 2.50 20160910 104513 4.22 2.50 20160910 104514 4.26 2.49 20160910 104515 4.31 2.49 20160910 104516 4.34 2.48 20160910 104517 4.38 2.48 20160910 104518 4.42 2.47 20160910 104519 4.45 2.47 20160910 104520 4.47 2.46 20160910 104521 4.48 2.46 20160910 104522 4.48 2.45 20160910 104523 4.48 2.45 20160910 104524 4.47 2.44 20160910 104525 4.46 2.44 20160910 104526 4.44 2.44 20160910 104527 4.42 2.43 20160910 104528 4.38 2.43 20160910 104529 4.35 2.42 20160910 104530 4.30 2.42 20160910 104531 4.26 2.41 20160910 104532 4.21 2.40 20160910 104533 4.17 2.40 20160910 104534 4.13 2.39 20160910 104535 4.10 2.39 20160910 104536 4.07 2.38 20160910 104537 4.04 2.38 20160910 104538 4.02 2.37 20160910 104539 4.00 2.36 20160910 104540 3.99 2.36 20160910 104541 3.98 2.35 20160910 104542 3.99 2.35 20160910 104543 4.01 2.34 20160910 104544 4.04 2.33 20160910 104546 4.07 2.33 20160910 104547 4.10 2.32 20160910 104548 4.13 2.31 20160910 104549 4.17 2.31 20160910 104550 4.22 2.30 20160910 104551 4.26 2.29 20160910 104552 4.31 2.28 20160910 104553 4.35 2.28 20160910 104554 4.39 2.26 20160910 104555 4.42 2.25 20160910 104556 4.44 2.24 20160910 104557 4.46 2.22 20160910 104558 4.47 2.21 20160910 104559 4.49 2.19 20160910 104600 4.50 2.18 20160910 104601 4.52 2.16 20160910 104602 4.55 2.14 20160910 104603 4.57 2.12 20160910 104604 4.62 2.11 20160910 104605 4.61 2.09 20160910 104606 4.58 2.07 20160910 104607 4.56 2.05 20160910 104608 4.53 2.03 20160910 104609 4.50 2.01 20160910 104610 4.47 1.99 20160910 104611 4.40 1.97 20160910 104612 4.33 1.94 20160910 104613 4.27 1.92 20160910 104614 4.20 1.90 20160910 104615 4.13 1.88 20160910 104616 4.02 1.86 20160910 104620 3.63 1.79 20160910 104622 3.47 1.75 20160910 104623 3.39 1.73 20160910 104624 3.33 1.71 20160910 104625 3.28 1.69 20160910 104627 3.14 1.66 20160910 104629 3.03 1.63 20160910 104630 2.99 1.61 20160910 104631 2.95 1.60 20160910 104632 2.93 1.58 20160910 104633 2.89 1.56 20160910 104634 2.86 1.55 20160910 104635 2.85 1.53 20160910 104637 2.82 1.52 20160910 104638 2.81 1.51 20160910 104639 2.83 1.49 20160910 104640 2.84 1.48 20160910 104641 2.87 1.47 20160910 104642 3.01 1.46 20160910 104643 3.15 1.44 20160910 104644 3.31 1.43 20160910 104646 3.66 1.40 20160910 104647 3.84 1.39 20160910 104648 4.03 1.37 20160910 104649 4.22 1.36 20160910 104650 4.39 1.36 20160910 104651 4.56 1.35 20160910 104652 4.71 1.35 20160910 104653 4.88 1.35 20160910 104654 5.08 1.35 20160910 104655 5.24 1.35 20160910 104656 5.42 1.35 20160910 104700 5.57 1.27 20160910 104701 5.56 1.25 20160910 104702 5.57 1.23 20160910 104703 5.60 1.22 20160910 104704 5.61 1.21 20160910 104705 5.65 1.20 20160910 104706 5.68 1.19 20160910 104707 5.72 1.19 20160910 104708 5.78 1.19 20160910 104709 5.86 1.19 20160910 104710 5.92 1.19 20160910 104711 5.97 1.19 20160910 104712 6.03 1.19 20160910 104733 5.79 1.07 20160910 104734 5.74 1.08 20160910 104735 5.68 1.09 20160910 104736 5.65 1.11 20160910 104737 5.63 1.12 20160910 104738 5.62 1.14 20160910 104739 5.58 1.15 20160910 104740 5.58 1.17 20160910 104741 5.59 1.19 20160910 104742 5.57 1.21 20160910 104743 5.55 1.23 20160910 104744 5.48 1.24 20160910 104745 5.43 1.25 20160910 104746 5.38 1.25 20160910 104747 5.41 1.27 20160910 104748 5.47 1.29 20160910 104749 5.49 1.30 20160910 104750 5.53 1.32 20160910 104751 5.56 1.33 20160910 104752 5.60 1.35 20160910 104753 5.60 1.36 20160910 104754 5.52 1.35 20160910 104755 5.43 1.34 20160910 104756 5.34 1.33 20160910 104757 5.25 1.33 20160910 104758 5.16 1.32 20160910 104800 5.09 1.31 20160910 104801 5.01 1.30 20160910 104802 4.94 1.30 20160910 104803 4.87 1.29 20160910 104804 4.84 1.29 20160910 104805 4.80 1.29 20160910 104806 4.74 1.29 20160910 104807 4.66 1.29 20160910 104808 4.57 1.29 20160910 104809 4.45 1.29 20160910 104810 4.31 1.29 20160910 104811 4.15 1.29 20160910 104812 4.01 1.29 20160910 104813 3.81 1.29 20160910 104814 3.58 1.29 20160910 104815 3.33 1.29 20160910 104816 3.09 1.29 20160910 104817 2.82 1.29 20160910 104818 2.57 1.29 20160910 104819 2.39 1.29 20160910 104820 2.22 1.28 20160910 104821 2.08 1.28 20160910 104822 2.02 1.28 20160910 104823 2.04 1.28 20160910 104824 2.10 1.27 20160910 104825 2.16 1.27 20160910 105900 4.46 1.14 20160910 105901 4.48 1.14 20160910 105902 4.50 1.14 20160910 105903 4.53 1.14 20160910 105904 4.56 1.14 20160910 105905 4.60 1.14 20160910 105906 4.64 1.14 20160910 105907 4.68 1.14 20160910 105908 4.73 1.14 20160910 105909 4.79 1.15 20160910 105910 4.86 1.15 20160910 105911 4.92 1.15 20160910 105912 4.99 1.15 20160910 105913 5.05 1.15 20160910 105914 5.12 1.15 20160910 105915 5.20 1.15 20160910 105916 5.29 1.15 20160910 105917 5.37 1.15 20160910 105918 5.44 1.15 20160910 105919 5.51 1.15 20160910 105920 5.51 1.14 20160910 105921 5.50 1.14 20160910 105922 5.50 1.14 20160910 105923 5.50 1.13 20160910 105924 5.52 1.13 20160910 105925 5.52 1.13 20160910 105926 5.53 1.12 20160910 105927 5.53 1.12 20160910 105928 5.54 1.11 20160910 105929 5.55 1.11 20160910 105930 5.50 1.11 20160910 105931 5.46 1.11 20160910 105932 5.41 1.10 20160910 105933 5.37 1.10 20160910 105934 5.35 1.10 20160910 105935 5.33 1.10 20160910 105936 5.33 1.10 20160910 105938 5.33 1.09 20160910 105939 5.33 1.09 20160910 105940 5.35 1.09 20160910 105941 5.37 1.09 20160910 105942 5.39 1.09 20160910 105943 5.41 1.09 20160910 105944 5.43 1.09 20160910 105945 5.45 1.09 20160910 105946 5.48 1.10 20160910 105947 5.51 1.10 20160910 105948 5.54 1.10 20160910 105949 5.56 1.10 20160910 105950 5.60 1.10 20160910 105951 5.63 1.10 20160910 105952 5.66 1.10 20160910 105953 5.69 1.10 20160910 105954 5.73 1.10 20160910 105955 5.77 1.10 20160910 105956 5.81 1.11 20160910 105957 5.85 1.11 20160910 105958 5.88 1.11 20160910 105959 5.93 1.12 20160910 110000 5.97 1.12 20160910 110001 6.01 1.12 20160910 110002 6.05 1.12 20160910 110003 6.07 1.12 20160910 110004 6.06 1.12 20160910 110005 6.05 1.12 20160910 110006 6.03 1.11 20160910 110007 6.03 1.11 20160910 110008 6.01 1.11 20160910 110009 5.99 1.11 20160910 110010 5.96 1.11 20160910 110011 5.94 1.11 20160910 110012 5.94 1.11 20160910 110013 5.92 1.12 20160910 110014 5.91 1.12 20160910 110015 5.90 1.12 20160910 110016 5.91 1.13 20160910 110017 5.91 1.13 20160910 110018 5.91 1.13 20160910 110019 5.92 1.14 20160910 110020 5.93 1.14 20160910 110021 5.95 1.14 20160910 110022 5.96 1.14 20160910 110023 5.97 1.14 20160910 110024 5.99 1.15 20160910 110025 6.00 1.15 20160910 110026 6.02 1.15 20160910 110028 6.04 1.15 20160910 110029 6.05 1.15 20160910 110030 6.06 1.15 20160910 110031 6.07 1.15 20160910 110032 6.02 1.15 20160910 110033 6.00 1.15 20160910 110034 5.98 1.15 20160910 110035 5.96 1.15 20160910 110036 5.93 1.15 20160910 110037 5.91 1.15 20160910 110038 5.89 1.15 20160910 110039 5.86 1.15 20160910 110040 5.84 1.15 20160910 110041 5.79 1.15 20160910 110042 5.71 1.15 20160910 110043 5.61 1.15 20160910 110044 5.52 1.14 20160910 110045 5.41 1.14 20160910 110046 5.30 1.14 20160910 110047 5.19 1.13 20160910 110048 5.08 1.13 20160910 110049 4.96 1.13 20160910 110050 4.84 1.12 20160910 110051 4.72 1.12 20160910 110052 4.65 1.12 20160910 110053 4.58 1.11 20160910 110054 4.51 1.11 20160910 110055 4.44 1.11 20160910 110056 4.37 1.11 20160910 110057 4.29 1.11 20160910 110058 4.21 1.10 20160910 110059 4.14 1.10 20160910 110100 4.06 1.10 20160910 110101 4.02 1.10 20160910 110102 4.00 1.10 20160910 110103 3.98 1.10 20160910 110104 3.95 1.10 20160910 110105 3.92 1.09 20160910 110106 3.88 1.09 20160910 110107 3.83 1.09 20160910 110108 3.79 1.09 20160910 110109 3.73 1.09 20160910 110110 3.66 1.09 20160910 110111 3.59 1.09 20160910 110112 3.54 1.09 20160910 110113 3.51 1.09 20160910 110114 3.48 1.09 20160910 110115 3.45 1.09 20160910 110116 3.42 1.09 20160910 110117 3.40 1.09 20160910 110119 3.38 1.09 20160910 110120 3.37 1.09 20160910 110121 3.36 1.09 20160910 110122 3.35 1.09 20160910 110123 3.34 1.10 20160910 110124 3.32 1.10 20160910 110125 3.31 1.10 20160910 110126 3.29 1.10 20160910 110127 3.26 1.10 20160910 110128 3.24 1.10 20160910 110129 3.22 1.10 20160910 110130 3.20 1.10 20160910 110131 3.18 1.10 20160910 110132 3.18 1.10 20160910 110133 3.21 1.10 20160910 110134 3.23 1.10 20160910 110135 3.26 1.10 20160910 110136 3.29 1.10 20160910 110137 3.32 1.10 20160910 110138 3.34 1.11 20160910 110139 3.37 1.11 20160910 110140 3.40 1.11 20160910 110141 3.42 1.11 20160910 110142 3.45 1.11 20160910 110143 3.47 1.11 20160910 110144 3.48 1.12 20160910 110145 3.49 1.12 20160910 110146 3.50 1.12 20160910 110147 3.51 1.12 20160910 110148 3.51 1.13 20160910 110149 3.51 1.13 20160910 110150 3.51 1.13 20160910 110151 3.50 1.13 20160910 110152 3.50 1.13 20160910 110153 3.50 1.14 20160910 110154 3.51 1.14 20160910 110155 3.51 1.14 20160910 110156 3.51 1.14 20160910 110157 3.52 1.15 20160910 110158 3.53 1.15 20160910 110159 3.54 1.15 20160910 110200 3.53 1.15 20160910 110201 3.53 1.15 20160910 110202 3.52 1.16 20160910 110203 3.55 1.16 20160910 110204 3.56 1.17 20160910 110205 3.58 1.17 20160910 110206 3.60 1.17 20160910 110207 3.62 1.18 20160910 110208 3.65 1.18 20160910 110210 3.67 1.18 20160910 110211 3.70 1.19 20160910 110212 3.72 1.19 20160910 110213 3.75 1.19 20160910 110214 3.78 1.20 20160910 110215 3.80 1.20 20160910 110216 3.82 1.21 20160910 110217 3.84 1.21 20160910 110218 3.85 1.21 20160910 110219 3.88 1.22 20160910 110220 3.89 1.22 20160910 110221 3.91 1.23 20160910 110222 3.93 1.23 20160910 110223 3.94 1.23 20160910 110224 3.97 1.24 20160910 110225 4.00 1.24 20160910 110226 4.02 1.25 20160910 110227 4.03 1.25 20160910 110228 4.04 1.25 20160910 110229 4.07 1.26 20160910 110230 4.08 1.26 20160910 110231 4.10 1.26 20160910 110232 4.11 1.27 20160910 110233 4.12 1.27 20160910 110234 4.13 1.27 20160910 110235 4.15 1.28 20160910 110236 4.16 1.28 20160910 110237 4.17 1.29 20160910 110238 4.19 1.29 20160910 110239 4.21 1.29 20160910 110240 4.24 1.30 20160910 110241 4.27 1.30 20160910 110242 4.30 1.31 20160910 110243 4.32 1.31 20160910 110244 4.31 1.32 20160910 110245 4.31 1.32 20160910 110246 4.30 1.33 20160910 110247 4.30 1.33 20160910 110248 4.30 1.33 20160910 110249 4.30 1.34 20160910 110250 4.30 1.34 20160910 110251 4.31 1.34 20160910 110252 4.32 1.35 20160910 110253 4.32 1.35 20160910 110254 4.28 1.36 20160910 110255 4.25 1.36 20160910 110256 4.22 1.37 20160910 110257 4.18 1.37 20160910 110258 4.15 1.38 20160910 110300 4.12 1.38 20160910 110301 4.09 1.38 20160910 110302 4.06 1.39 20160910 110303 4.04 1.39 20160910 110304 4.01 1.40 20160910 110305 4.00 1.40 20160910 110306 3.98 1.41 20160910 110307 3.97 1.42 20160910 110308 3.95 1.42 20160910 110309 3.94 1.43 20160910 110310 3.93 1.43 20160910 110311 3.91 1.44 20160910 110312 3.89 1.45 20160910 110313 3.88 1.45 20160910 110314 3.85 1.46 20160910 110315 3.81 1.46 20160910 110316 3.77 1.47 20160910 110317 3.72 1.48 20160910 110318 3.66 1.49 20160910 110319 3.60 1.49 20160910 110320 3.54 1.50 20160910 110321 3.48 1.51 20160910 110322 3.42 1.51 20160910 110323 3.37 1.52 20160910 110324 3.32 1.53 20160910 110325 3.31 1.54 20160910 110326 3.29 1.55 20160910 110327 3.27 1.56 20160910 110328 3.24 1.56 20160910 110329 3.21 1.57 20160910 110330 3.17 1.58 20160910 110331 3.13 1.59 20160910 110332 3.09 1.60 20160910 110333 3.05 1.61 20160910 110334 3.01 1.62 20160910 110335 2.99 1.62 20160910 110336 2.96 1.63 20160910 110337 2.93 1.64 20160910 110338 2.90 1.65 20160910 110339 2.86 1.65 20160910 110340 2.84 1.66 20160910 110341 2.79 1.67 20160910 110342 2.74 1.68 20160910 110343 2.68 1.69 20160910 110344 2.62 1.69 20160910 110345 2.60 1.70 20160910 110346 2.57 1.71 20160910 110347 2.58 1.72 20160910 110348 2.56 1.73 20160910 110349 2.55 1.73 20160910 110351 2.55 1.74 20160910 110352 2.54 1.75 20160910 110353 2.53 1.76 20160910 110354 2.53 1.77 20160910 110355 2.51 1.77 20160910 110356 2.52 1.78 20160910 110357 2.52 1.79 20160910 110358 2.52 1.79 20160910 110359 2.52 1.80 20160910 110400 2.51 1.80 20160910 110401 2.50 1.81 20160910 110402 2.51 1.82 20160910 110403 2.49 1.82 20160910 110404 2.46 1.83 20160910 110405 2.44 1.83 20160910 110406 2.42 1.84 20160910 110407 2.40 1.84 20160910 110408 2.39 1.85 20160910 110409 2.40 1.85 20160910 110410 2.39 1.86 20160910 110411 2.39 1.86 20160910 110412 2.38 1.86 20160910 110413 2.38 1.87 20160910 110414 2.38 1.87 20160910 110415 2.38 1.87 20160910 110416 2.34 1.88 20160910 110417 2.31 1.88 20160910 110418 2.22 1.88 20160910 110419 2.13 1.87 20160910 110420 2.05 1.87 20160910 110421 1.97 1.87 20160910 110422 1.89 1.87 20160910 110423 1.81 1.86 20160910 110424 1.74 1.86 20160910 110425 1.72 1.86 20160910 110426 1.81 1.85 20160910 110427 1.90 1.84 20160910 110428 2.00 1.83 20160910 110429 2.11 1.82 20160910 110430 2.22 1.81 20160910 110431 2.34 1.80 20160910 110432 2.46 1.78 20160910 110433 2.59 1.77 20160910 110434 2.74 1.76 20160910 110435 2.88 1.75 20160910 110436 2.96 1.72 20160910 110437 3.08 1.69 20160910 110438 3.21 1.66 20160910 110439 3.35 1.62 20160910 110440 3.49 1.59 20160910 110442 3.64 1.55 20160910 110443 3.81 1.51 20160910 111215 9.34 2.56 20160910 111216 9.52 2.61 20160910 111217 9.72 2.66 20160910 111218 9.87 2.71 20160910 111219 10.03 2.75 20160910 111220 10.16 2.80 20160910 111221 10.27 2.85 20160910 111222 10.35 2.88 20160910 111223 10.43 2.92 20160910 111224 10.49 2.96 20160910 111225 10.53 3.00 20160910 111226 10.52 3.01 20160910 111227 10.50 3.01 20160910 111228 10.49 3.01 20160910 111229 10.47 3.01 20160910 111230 10.45 3.01 20160910 111231 10.42 3.01 20160910 111232 10.39 3.01 20160910 111233 10.36 3.01 20160910 111234 10.30 3.01 20160910 111235 10.24 3.01 20160910 111236 10.18 3.01 20160910 111237 10.07 3.00 20160910 111238 9.95 2.98 20160910 111239 9.83 2.97 20160910 111240 9.71 2.96 20160910 111241 9.61 2.95 20160910 111242 9.49 2.94 20160910 111243 9.38 2.93 20160910 111244 9.29 2.92 20160910 111245 9.18 2.91 20160910 111246 9.08 2.90 20160910 111248 8.96 2.90 20160910 111249 8.85 2.89 20160910 111250 8.74 2.89 20160910 111251 8.61 2.88 20160910 111252 8.48 2.88 20160910 111253 8.33 2.87 20160910 111254 8.18 2.87 20160910 111255 8.03 2.87 20160910 111256 7.90 2.86 20160910 111257 7.74 2.86 20160910 111258 7.59 2.85 20160910 111259 7.45 2.85 20160910 111300 7.30 2.85 20160910 111301 7.14 2.85 20160910 111302 6.99 2.84 20160910 111303 6.86 2.84 20160910 111304 6.72 2.84 20160910 111305 6.58 2.84 20160910 111306 6.46 2.84 20160910 111307 6.32 2.84 20160910 111308 6.18 2.84 20160910 111309 6.04 2.84 20160910 111310 5.90 2.84 20160910 111311 5.76 2.84 20160910 111312 5.61 2.84 20160910 111313 5.49 2.84 20160910 111314 5.35 2.84 20160910 111315 5.21 2.84 20160910 111316 5.09 2.84 20160910 111317 4.94 2.84 20160910 111318 4.81 2.84 20160910 111319 4.69 2.84 20160910 111320 4.55 2.84 20160910 111321 4.41 2.84 20160910 111322 4.28 2.84 20160910 111323 4.14 2.84 20160910 111324 4.00 2.85 20160910 111325 3.89 2.85 20160910 111326 3.77 2.85 20160910 111327 3.64 2.86 20160910 111328 3.52 2.86 20160910 111329 3.40 2.87 20160910 111330 3.27 2.87 20160910 111331 3.12 2.88 20160910 111332 3.00 2.89 20160910 111333 2.85 2.89 20160910 111334 2.70 2.90 20160910 111335 2.58 2.90 20160910 111336 2.43 2.91 20160910 111338 2.27 2.92 20160910 111339 2.15 2.92 20160910 111340 2.00 2.93 20160910 111341 1.85 2.93 20160910 111342 1.73 2.94 20160910 111343 1.56 2.94 20160910 111344 1.37 2.94 20160910 111345 1.23 2.94 20160910 111346 1.05 2.95 20160910 111347 0.87 2.95 20160910 111348 0.72 2.95 20160910 111350 0.37 2.96 20160910 111351 0.25 2.96 20160910 111352 0.24 2.96 20160910 111353 0.33 2.96 20160910 111354 0.46 2.97 20160910 111355 0.57 2.97 20160910 111356 0.67 2.98 20160910 111357 0.78 2.98 20160910 111358 0.89 2.98 20160910 111359 0.97 2.99 20160910 111400 1.07 2.99 20160910 111401 1.18 2.99 20160910 111402 1.26 3.00 20160910 111403 1.36 3.00 20160910 111404 1.41 3.00 20160910 111405 1.44 3.00 20160910 111406 1.48 3.01 20160910 111407 1.52 3.01 20160910 111408 1.57 3.01 20160910 111409 1.63 3.01 20160910 111410 1.68 3.01 20160910 111411 1.74 3.02 20160910 111412 1.80 3.02 20160910 111413 1.88 3.02 20160910 111414 1.96 3.02 20160910 111415 2.04 3.02 20160910 111416 2.14 3.03 20160910 111417 2.24 3.03 20160910 111418 2.32 3.03 20160910 111419 2.42 3.04 20160910 111420 2.51 3.04 20160910 111421 2.59 3.04 20160910 111422 2.69 3.04 20160910 111423 2.77 3.04 20160910 111424 2.86 3.05 20160910 111425 2.95 3.05 20160910 111426 3.00 3.05 20160910 111427 3.07 3.05 20160910 111429 3.12 3.06 20160910 111430 3.19 3.06 20160910 111431 3.28 3.06 20160910 111432 3.35 3.07 20160910 111433 3.44 3.07 20160910 111434 3.52 3.07 20160910 111435 3.63 3.08 20160910 111436 3.73 3.08 20160910 111437 3.83 3.08 20160910 111438 4.01 3.09 20160910 111439 4.15 3.09 20160910 111440 4.33 3.09 20160910 111441 4.50 3.10 20160910 111442 4.66 3.10 20160910 111443 4.84 3.11 20160910 111444 4.99 3.11 20160910 111445 5.16 3.11 20160910 111446 5.34 3.12 20160910 111447 5.47 3.12 20160910 111448 5.62 3.13 20160910 111449 5.71 3.13 20160910 111450 5.82 3.13 20160910 111451 5.91 3.14 20160910 111452 6.02 3.14 20160910 111453 6.11 3.15 20160910 111454 6.20 3.15 20160910 111455 6.29 3.15 20160910 111456 6.38 3.16 20160910 111457 6.46 3.16 20160910 111458 6.52 3.17 20160910 111459 6.60 3.17 20160910 111500 6.68 3.17 20160910 111501 6.75 3.18 20160910 111502 6.85 3.18 20160910 111503 6.93 3.19 20160910 111504 7.03 3.19 20160910 111505 7.11 3.19 20160910 111506 7.21 3.20 20160910 111507 7.32 3.20 20160910 111508 7.42 3.21 20160910 111509 7.53 3.21 20160910 111510 7.62 3.22 20160910 111511 7.69 3.22 20160910 111512 7.75 3.23 20160910 111513 7.82 3.23 20160910 111514 7.88 3.24 20160910 111515 7.95 3.24 20160910 111516 8.01 3.25 20160910 111517 8.08 3.25 20160910 111518 8.16 3.26 20160910 111520 8.23 3.26 20160910 111521 8.30 3.27 20160910 111522 8.37 3.28 20160910 111523 8.43 3.28 20160910 111524 8.49 3.29 20160910 111525 8.56 3.30 20160910 111526 8.62 3.30 20160910 111527 8.69 3.31 20160910 111528 8.74 3.32 20160910 111529 8.81 3.32 20160910 111530 8.86 3.33 20160910 111531 8.92 3.34 20160910 111532 8.98 3.34 20160910 111533 9.03 3.35 20160910 111534 9.05 3.36 20160910 111535 9.06 3.36 20160910 111536 9.08 3.37 20160910 111537 9.09 3.38 20160910 111538 9.10 3.38 20160910 111539 9.12 3.39 20160910 111540 9.14 3.40 20160910 111541 9.17 3.41 20160910 111542 9.20 3.42 20160910 111543 9.23 3.43 20160910 111544 9.29 3.44 20160910 111545 9.37 3.45 20160910 111546 9.46 3.46 20160910 111547 9.54 3.47 20160910 111548 9.63 3.49 20160910 111549 9.71 3.50 20160910 111550 9.78 3.51 20160910 111551 9.86 3.52 20160910 111552 9.93 3.53 20160910 111553 10.01 3.55 20160910 111554 10.08 3.56 20160910 111555 10.18 3.57 20160910 111556 10.29 3.59 20160910 111557 10.43 3.60 20160910 111558 10.55 3.62 20160910 111559 10.70 3.64 20160910 111600 10.82 3.65 20160910 111601 10.97 3.67 20160910 111602 11.09 3.68 20160910 111603 11.24 3.70 20160910 111604 11.37 3.71 20160910 111605 11.52 3.73 20160910 111606 11.63 3.75 20160910 111607 11.73 3.76 20160910 111608 11.81 3.78 20160910 111610 11.89 3.79 20160910 111611 12.00 3.81 20160910 111612 12.09 3.83 20160910 111613 12.19 3.85 20160910 111614 12.29 3.86 20160910 111615 12.40 3.88 20160910 111616 12.50 3.90 20160910 111617 12.61 3.92 20160910 111618 12.71 3.93 20160910 111619 12.69 3.95 20160910 111620 12.65 3.96 20160910 111621 12.62 3.97 20160910 111622 12.59 3.98 20160910 111623 12.58 4.00 20160910 111624 12.57 4.01 20160910 111625 12.57 4.02 20160910 111626 12.58 4.04 20160910 111627 12.59 4.05 20160910 111628 12.62 4.06 20160910 111629 12.65 4.08 20160910 111630 12.66 4.09 20160910 111631 12.57 4.10 20160910 111632 12.50 4.11 20160910 111633 12.42 4.13 20160910 111634 12.35 4.14 20160910 111635 12.28 4.15 20160910 111636 12.20 4.16 20160910 111637 12.13 4.17 20160910 111638 12.04 4.18 20160910 111639 11.97 4.19 20160910 111640 11.91 4.20 20160910 111641 11.85 4.21 20160910 111642 11.90 4.23 20160910 111643 11.95 4.26 20160910 111644 11.99 4.28 20160910 111645 12.01 4.29 20160910 111646 12.04 4.32 20160910 111647 12.06 4.33 20160910 111648 12.08 4.35 20160910 111649 12.08 4.37 20160910 111650 12.07 4.38 20160910 111651 12.07 4.40 20160910 111652 12.05 4.42 20160910 111653 12.09 4.43 20160910 111654 12.17 4.46 20160910 111655 12.27 4.48 20160910 111656 12.38 4.51 20160910 111657 12.47 4.53 20160910 111658 12.55 4.55 20160910 111659 12.65 4.57 20160910 111701 12.72 4.60 20160910 111702 12.78 4.62 20160910 111703 12.86 4.64 20160910 111704 12.92 4.66 20160910 111705 12.98 4.68 20160910 111706 13.08 4.71 20160910 111707 13.18 4.73 20160910 111708 13.31 4.76 20160910 111709 13.42 4.79 20160910 111710 13.53 4.81 20160910 111711 13.66 4.85 20160910 111712 13.77 4.87 20160910 111713 13.88 4.90 20160910 111714 14.01 4.93 20160910 111715 14.12 4.96 20160910 111716 14.23 4.99 20160910 111717 14.30 5.01 20160910 111718 14.36 5.03 20160910 111719 14.41 5.05 20160910 111720 14.48 5.07 20160910 111721 14.53 5.09 20160910 111722 14.58 5.11 20160910 111723 14.64 5.13 20160910 111724 14.68 5.15 20160910 111725 14.72 5.17 20160910 111726 14.77 5.19 20160910 111727 14.81 5.22 20160910 111728 14.84 5.23 20160910 111729 14.83 5.23 20160910 111730 14.81 5.22 20160910 111731 14.80 5.22 20160910 111732 14.78 5.21 20160910 111733 14.77 5.21 20160910 111734 14.76 5.22 20160910 111735 14.75 5.22 20160910 111736 14.74 5.23 20160910 111737 14.73 5.24 20160910 111738 14.73 5.26 20160910 111739 14.72 5.27 20160910 111740 14.66 5.27 20160910 111741 14.58 5.26 20160910 111742 14.51 5.26 20160910 111743 14.44 5.25 20160910 111744 14.37 5.24 20160910 111745 14.32 5.23 20160910 111746 14.26 5.23 20160910 111747 14.21 5.22 20160910 111748 14.16 5.21 20160910 111749 14.13 5.21 20160910 111751 14.09 5.20 20160910 111752 14.04 5.19 20160910 111753 14.02 5.19 20160910 111754 14.01 5.19 20160910 111755 14.01 5.19 20160910 111756 14.01 5.18 20160910 111757 14.02 5.19 20160910 111758 14.03 5.19 20160910 111759 14.04 5.19 20160910 111800 14.06 5.19 20160910 111801 14.10 5.20 20160910 111802 14.14 5.20 20160910 111803 14.21 5.20 20160910 111804 14.28 5.21 20160910 111805 14.36 5.22 20160910 111806 14.43 5.22 20160910 111807 14.50 5.23 20160910 111808 14.57 5.24 20160910 111809 14.65 5.25 20160910 111810 14.74 5.26 20160910 111811 14.81 5.27 20160910 111812 14.89 5.27 20160910 111813 14.96 5.28 20160910 111814 15.02 5.29 20160910 111815 15.10 5.30 20160910 111816 15.16 5.31 20160910 111817 15.18 5.31 20160910 111818 15.20 5.31 20160910 111819 15.23 5.31 20160910 111820 15.26 5.31 20160910 111821 15.29 5.31 20160910 111822 15.33 5.31 20160910 111823 15.37 5.31 20160910 111824 15.41 5.31 20160910 111825 15.46 5.32 20160910 111826 15.52 5.32 20160910 111827 15.58 5.32 20160910 111828 15.63 5.33 20160910 111829 15.68 5.33 20160910 111830 15.73 5.33 20160910 111831 15.77 5.34 20160910 111832 15.82 5.34 20160910 111833 15.87 5.34 20160910 111834 15.90 5.35 20160910 111835 15.94 5.35 20160910 111836 15.98 5.35 20160910 111837 16.02 5.36 20160910 111838 16.05 5.36 20160910 111839 16.09 5.36 20160910 111840 16.11 5.36 20160910 111842 16.13 5.36 20160910 111843 16.15 5.36 20160910 111844 16.17 5.36 20160910 111845 16.19 5.36 20160910 111846 16.21 5.36 20160910 111847 16.24 5.37 20160910 111848 16.27 5.37 20160910 111849 16.30 5.38 20160910 111850 16.33 5.38 20160910 111851 16.36 5.39 20160910 111852 16.39 5.39 20160910 111853 16.41 5.39 20160910 111854 16.43 5.39 20160910 111855 16.45 5.39 20160910 111856 16.48 5.39 20160910 111857 16.50 5.38 20160910 111858 16.54 5.38 20160910 111859 16.57 5.39 20160910 111900 16.61 5.39 20160910 111901 16.64 5.39 20160910 111902 16.67 5.39 20160910 111903 16.69 5.39 20160910 111904 16.72 5.39 20160910 111905 16.75 5.40 20160910 111906 16.76 5.40 20160910 111907 16.77 5.40 20160910 111908 16.78 5.40 20160910 111909 16.79 5.40 20160910 111910 16.80 5.40 20160910 111911 16.80 5.41 20160910 111912 16.82 5.41 20160910 111913 16.83 5.41 20160910 111914 16.85 5.41 20160910 111915 16.87 5.41 20160910 111916 16.88 5.41 20160910 111917 16.91 5.41 20160910 111918 16.94 5.42 20160910 111919 16.99 5.43 20160910 111920 17.05 5.44 20160910 111921 17.09 5.45 20160910 111922 17.14 5.46 20160910 111923 17.19 5.47 20160910 111924 17.24 5.48 20160910 111925 17.29 5.49 20160910 111926 17.34 5.50 20160910 111927 17.39 5.51 20160910 111928 17.43 5.52 20160910 111929 17.46 5.52 20160910 111930 17.49 5.52 20160910 111931 17.51 5.52 20160910 111933 17.52 5.52 20160910 111934 17.54 5.52 20160910 111935 17.56 5.52 20160910 111936 17.58 5.52 20160910 111937 17.61 5.51 20160910 111938 17.63 5.51 20160910 111939 17.65 5.51 20160910 111940 17.66 5.51 20160910 111941 17.66 5.51 20160910 111942 17.67 5.50 20160910 111943 17.66 5.50 20160910 111944 17.65 5.49 20160910 111945 17.65 5.48 20160910 111946 17.64 5.48 20160910 111947 17.64 5.47 20160910 111948 17.63 5.46 20160910 111949 17.62 5.45 20160910 111950 17.61 5.44 20160910 111951 17.59 5.43 20160910 111952 17.57 5.41 20160910 111953 17.56 5.40 20160910 111954 17.53 5.39 20160910 111955 17.52 5.37 20160910 111956 17.50 5.36 20160910 111957 17.49 5.35 20160910 111958 17.48 5.33 20160910 111959 17.46 5.32 20160910 112000 17.45 5.30 20160910 112001 17.44 5.29 20160910 112002 17.43 5.27 20160910 112003 17.42 5.25 20160910 112004 17.41 5.23 20160910 112005 17.40 5.21 20160910 112006 17.40 5.19 20160910 112007 17.39 5.17 20160910 112008 17.38 5.15 20160910 112009 17.38 5.13 20160910 112010 17.36 5.11 20160910 112011 17.33 5.09 20160910 112012 17.28 5.07 20160910 112013 17.24 5.06 20160910 112014 17.20 5.04 20160910 112015 17.15 5.02 20160910 112016 17.11 5.00 20160910 112017 17.06 4.99 20160910 112018 17.01 4.97 20160910 112019 16.97 4.95 20160910 112020 16.94 4.93 20160910 112021 16.90 4.92 20160910 112023 16.87 4.90 20160910 112024 16.84 4.88 20160910 112025 16.81 4.86 20160910 112026 16.78 4.84 20160910 112027 16.75 4.82 20160910 112028 16.70 4.80 20160910 112029 16.65 4.78 20160910 112030 16.60 4.77 20160910 112031 16.55 4.75 20160910 112032 16.51 4.73 20160910 112033 16.46 4.71 20160910 112034 16.42 4.69 20160910 112035 16.38 4.67 20160910 112036 16.34 4.66 20160910 112037 16.30 4.64 20160910 112038 16.26 4.61 20160910 112039 16.22 4.59 20160910 112040 16.18 4.57 20160910 112041 16.14 4.55 20160910 112042 16.10 4.53 20160910 112043 16.07 4.51 20160910 112044 16.03 4.50 20160910 112045 16.00 4.49 20160910 112046 15.96 4.47 20160910 112047 15.93 4.46 20160910 112048 15.90 4.45 20160910 112049 15.86 4.44 20160910 112050 15.82 4.43 20160910 112051 15.77 4.42 20160910 112052 15.72 4.40 20160910 112053 15.68 4.39 20160910 112054 15.63 4.38 20160910 112055 15.58 4.36 20160910 112056 15.52 4.35 20160910 112057 15.46 4.34 20160910 112058 15.38 4.33 20160910 112059 15.31 4.31 20160910 112100 15.23 4.30 20160910 112101 15.14 4.29 20160910 112102 15.05 4.27 20160910 112103 14.97 4.26 20160910 112104 14.86 4.24 20160910 112105 14.71 4.20 20160910 112106 14.52 4.15 20160910 112107 14.32 4.11 20160910 112108 14.13 4.08 20160910 112109 13.91 4.03 20160910 112110 13.67 4.00 20160910 112111 13.46 3.97 20160910 112112 13.22 3.93 20160910 112114 13.01 3.91 20160910 112115 12.74 3.88 20160910 112116 12.48 3.84 20160910 112117 12.24 3.82 20160910 112118 11.95 3.79 20160910 112119 11.74 3.78 20160910 112120 11.63 3.78 20160910 112121 11.52 3.77 20160910 112122 11.43 3.77 20160910 112123 11.34 3.76 20160910 112124 11.26 3.75 20160910 112125 11.19 3.75 20160910 112126 11.10 3.74 20160910 112127 11.08 3.74 20160910 112128 11.08 3.73 20160910 112129 11.08 3.73 20160910 112130 11.10 3.73 20160910 112131 11.12 3.72 20160910 112132 11.15 3.72 20160910 112133 11.19 3.72 20160910 112134 11.19 3.72 20160910 112135 11.20 3.73 20160910 112136 11.21 3.73 20160910 112137 11.23 3.74 20160910 112138 11.25 3.75 20160910 112139 11.28 3.75 20160910 112140 11.31 3.76 20160910 112141 11.37 3.77 20160910 112142 11.42 3.77 20160910 112143 11.47 3.78 20160910 112144 11.51 3.79 20160910 112145 11.56 3.79 20160910 112146 11.60 3.80 20160910 112147 11.65 3.81 20160910 112148 11.64 3.81 20160910 112149 11.62 3.81 20160910 112150 11.59 3.81 20160910 112151 11.59 3.82 20160910 112152 11.57 3.82 20160910 112153 11.58 3.82 20160910 112154 11.59 3.83 20160910 112155 11.58 3.83 20160910 112156 11.60 3.83 20160910 112157 11.62 3.84 20160910 112158 11.64 3.84 20160910 112159 11.67 3.84 20160910 112200 11.67 3.85 20160910 112201 11.69 3.85 20160910 112202 11.70 3.85 20160910 112204 11.57 3.83 20160910 112205 11.48 3.82 20160910 112206 11.39 3.81 20160910 112207 11.26 3.79 20160910 112208 11.18 3.77 20160910 112209 11.10 3.75 20160910 112210 10.99 3.72 20160910 112211 10.92 3.70 20160910 112212 10.85 3.68 20160910 112213 10.74 3.65 20160910 112214 10.67 3.64 20160910 112215 10.60 3.63 20160910 112216 10.50 3.62 20160910 112217 10.43 3.61 20160910 112218 10.38 3.61 20160910 112219 10.25 3.59 20160910 112220 10.08 3.56 20160910 112221 9.98 3.51 20160910 112222 9.89 3.46 20160910 112223 9.81 3.39 20160910 112224 9.70 3.30 20160910 112225 9.63 3.21 20160910 112226 9.62 3.13 20160910 112232 10.18 2.63 20160910 112233 10.27 2.58 20160910 112234 10.32 2.54 20160910 112235 10.32 2.51 20160910 112236 10.33 2.47 20160910 112237 10.37 2.45 20160910 112238 10.34 2.39 20160910 112239 10.35 2.35 20160910 112240 10.35 2.32 20160910 112241 10.35 2.28 20160910 112242 10.33 2.25 20160910 112243 10.31 2.22 20160910 112244 10.13 2.18 20160910 112245 9.78 2.13 20160910 112246 9.46 2.09 20160910 112247 9.07 2.05 20160910 112248 8.66 2.01 20160910 112249 8.20 1.97 20160910 112256 4.67 1.54 20160910 112259 4.34 1.24 20160910 112304 4.30 0.82 20160910 112305 4.25 0.76 20160910 112306 4.17 0.70 20160910 113306 13.80 3.19 20160910 113307 13.88 3.32 20160910 113308 13.96 3.49 20160910 113309 14.02 3.64 20160910 113310 14.05 3.76 20160910 113311 14.07 3.89 20160910 113312 14.06 4.01 20160910 113313 14.03 4.09 20160910 113314 14.00 4.16 20160910 113315 13.96 4.22 20160910 113316 13.91 4.28 20160910 113317 13.85 4.34 20160910 113318 13.79 4.39 20160910 113319 13.74 4.43 20160910 113320 13.68 4.47 20160910 113321 13.64 4.50 20160910 113322 13.59 4.53 20160910 113323 13.56 4.55 20160910 113324 13.52 4.58 20160910 113325 13.49 4.60 20160910 113326 13.43 4.62 20160910 113327 13.37 4.64 20160910 113328 13.31 4.65 20160910 113329 13.25 4.66 20160910 113330 13.20 4.69 20160910 113331 13.19 4.72 20160910 113332 13.19 4.75 20160910 113333 13.18 4.78 20160910 113334 13.17 4.81 20160910 113335 13.15 4.84 20160910 113336 13.12 4.87 20160910 113337 13.06 4.90 20160910 113338 13.01 4.93 20160910 113339 12.96 4.96 20160910 113340 12.91 4.99 20160910 113341 12.86 5.02 20160910 113342 12.83 5.05 20160910 113343 12.80 5.07 20160910 113344 12.77 5.10 20160910 113345 12.73 5.13 20160910 113346 12.69 5.15 20160910 113347 12.63 5.17 20160910 113348 12.54 5.19 20160910 113349 12.45 5.20 20160910 113350 12.37 5.22 20160910 113351 12.28 5.23 20160910 113353 12.20 5.25 20160910 113354 12.11 5.26 20160910 113355 12.02 5.28 20160910 113356 11.95 5.29 20160910 113357 11.87 5.31 20160910 113358 11.80 5.33 20160910 113359 11.73 5.34 20160910 113400 11.67 5.36 20160910 113401 11.61 5.38 20160910 113402 11.56 5.40 20160910 113403 11.52 5.43 20160910 113404 11.49 5.45 20160910 113405 11.47 5.47 20160910 113406 11.45 5.49 20160910 113407 11.43 5.51 20160910 113408 11.41 5.53 20160910 113409 11.40 5.55 20160910 113410 11.39 5.57 20160910 113411 11.39 5.59 20160910 113412 11.42 5.61 20160910 113413 11.45 5.64 20160910 113414 11.49 5.66 20160910 113415 11.53 5.68 20160910 113416 11.58 5.71 20160910 113417 11.61 5.73 20160910 113418 11.59 5.75 20160910 113419 11.57 5.78 20160910 113420 11.55 5.80 20160910 113421 11.54 5.83 20160910 113422 11.54 5.85 20160910 113423 11.56 5.88 20160910 113424 11.61 5.91 20160910 113425 11.66 5.94 20160910 113426 11.72 5.96 20160910 113427 11.79 5.98 20160910 113428 11.88 6.01 20160910 113429 12.01 6.04 20160910 113430 12.17 6.07 20160910 113431 12.35 6.10 20160910 113432 12.54 6.12 20160910 113433 12.79 6.16 20160910 113434 13.05 6.19 20160910 113435 13.29 6.22 20160910 113436 13.43 6.24 20160910 113437 13.53 6.27 20160910 113438 13.61 6.29 20160910 113439 13.67 6.31 20160910 113440 13.72 6.33 20160910 113441 13.75 6.35 20160910 113442 13.75 6.37 20160910 113444 13.75 6.39 20160910 113445 13.73 6.41 20160910 113446 13.71 6.42 20160910 113447 13.67 6.44 20160910 113448 13.63 6.46 20160910 113449 13.58 6.47 20160910 113450 13.52 6.49 20160910 113451 13.47 6.51 20160910 113452 13.46 6.53 20160910 113453 13.51 6.55 20160910 113454 13.54 6.57 20160910 113455 13.59 6.59 20160910 113456 13.68 6.61 20160910 113457 13.75 6.63 20160910 113458 13.83 6.65 20160910 113459 13.90 6.67 20160910 113500 13.97 6.69 20160910 113501 14.06 6.71 20160910 113502 14.12 6.73 20160910 113503 14.18 6.75 20160910 113504 14.23 6.77 20160910 113505 14.28 6.78 20160910 113506 14.31 6.80 20160910 113507 14.27 6.81 20160910 113508 14.22 6.82 20160910 113509 14.17 6.83 20160910 113510 14.12 6.85 20160910 113511 14.08 6.86 20160910 113512 14.04 6.87 20160910 113513 14.00 6.88 20160910 113514 13.97 6.89 20160910 113515 14.00 6.90 20160910 113516 14.05 6.91 20160910 113517 14.13 6.92 20160910 113518 14.22 6.94 20160910 113519 14.33 6.95 20160910 113520 14.46 6.97 20160910 113521 14.57 6.98 20160910 113522 14.59 6.99 20160910 113523 14.60 7.00 20160910 113524 14.59 7.00 20160910 113525 14.58 7.01 20160910 113526 14.54 7.02 20160910 113527 14.51 7.02 20160910 113528 14.45 7.03 20160910 113529 14.36 7.03 20160910 113530 14.24 7.03 20160910 113531 14.14 7.03 20160910 113532 14.01 7.03 20160910 113534 13.89 7.03 20160910 113535 13.75 7.03 20160910 113536 13.65 7.03 20160910 113537 13.62 7.03 20160910 113538 13.59 7.04 20160910 113539 13.55 7.04 20160910 113540 13.52 7.04 20160910 113541 13.49 7.04 20160910 113542 13.46 7.04 20160910 113543 13.42 7.04 20160910 113544 13.30 7.04 20160910 113545 13.17 7.04 20160910 113546 13.01 7.04 20160910 113547 12.83 7.03 20160910 113548 12.62 7.03 20160910 113549 12.40 7.02 20160910 113550 12.23 7.02 20160910 113551 12.39 7.02 20160910 113552 12.52 7.02 20160910 113553 12.67 7.02 20160910 113554 12.83 7.02 20160910 113555 12.95 7.02 20160910 113556 13.10 7.03 20160910 113557 13.26 7.03 20160910 113558 13.43 7.04 20160910 113559 13.66 7.04 20160910 113600 13.88 7.05 20160910 113601 14.06 7.06 20160910 113602 14.29 7.07 20160910 113603 14.52 7.08 20160910 113604 14.68 7.09 20160910 113605 14.80 7.10 20160910 113606 14.85 7.10 20160910 113607 14.90 7.10 20160910 113608 14.94 7.11 20160910 113609 14.96 7.11 20160910 113610 14.98 7.12 20160910 113611 14.99 7.12 20160910 113612 14.99 7.12 20160910 113613 14.94 7.12 20160910 113614 14.88 7.12 20160910 113615 14.83 7.12 20160910 113616 14.75 7.12 20160910 113617 14.66 7.11 20160910 113618 14.57 7.11 20160910 113619 14.49 7.10 20160910 113620 14.41 7.10 20160910 113621 14.33 7.09 20160910 113622 14.28 7.08 20160910 113623 14.24 7.08 20160910 113625 14.21 7.08 20160910 113626 14.20 7.07 20160910 113627 14.21 7.07 20160910 113628 14.23 7.06 20160910 113629 14.24 7.06 20160910 113630 14.25 7.05 20160910 113631 14.25 7.05 20160910 113632 14.21 7.04 20160910 113633 14.17 7.03 20160910 113634 14.14 7.03 20160910 113635 14.10 7.02 20160910 113636 14.06 7.01 20160910 113637 14.00 7.00 20160910 113638 13.93 6.99 20160910 113639 13.86 6.98 20160910 113640 13.80 6.98 20160910 113641 13.73 6.97 20160910 113643 13.59 6.95 20160910 113644 13.51 6.94 20160910 113645 13.40 6.93 20160910 113646 13.29 6.92 20160910 113647 13.17 6.91 20160910 113648 13.04 6.90 20160910 113649 12.92 6.89 20160910 113650 12.79 6.88 20160910 113651 12.65 6.87 20160910 113652 12.51 6.86 20160910 113653 12.37 6.85 20160910 113654 12.25 6.85 20160910 113655 12.11 6.84 20160910 113656 11.97 6.84 20160910 113657 11.84 6.83 20160910 113658 11.73 6.83 20160910 113659 11.63 6.82 20160910 113700 11.53 6.82 20160910 113701 11.44 6.81 20160910 113702 11.35 6.81 20160910 113703 11.26 6.81 20160910 113704 11.17 6.80 20160910 113705 11.06 6.80 20160910 113706 10.95 6.80 20160910 113707 10.84 6.79 20160910 113708 10.72 6.79 20160910 113709 10.59 6.79 20160910 113710 10.46 6.78 20160910 113711 10.35 6.78 20160910 113712 10.24 6.78 20160910 113713 10.13 6.77 20160910 113714 10.03 6.77 20160910 113716 9.94 6.77 20160910 113717 9.86 6.76 20160910 113718 9.78 6.76 20160910 113719 9.68 6.76 20160910 113720 9.55 6.75 20160910 113721 9.41 6.75 20160910 113722 9.25 6.74 20160910 113723 9.11 6.73 20160910 113724 9.03 6.73 20160910 113725 8.97 6.72 20160910 113726 8.93 6.72 20160910 113727 8.93 6.71 20160910 113728 9.02 6.70 20160910 113729 9.10 6.69 20160910 113730 9.17 6.68 20160910 113732 9.28 6.67 20160910 113733 9.33 6.66 20160910 113734 9.36 6.65 20160910 113735 9.38 6.64 20160910 113736 9.37 6.63 20160910 113737 9.32 6.62 20160910 113738 9.28 6.60 20160910 113739 9.26 6.59 20160910 113740 9.24 6.58 20160910 113741 9.24 6.56 20160910 113742 9.24 6.55 20160910 113743 9.25 6.53 20160910 113744 9.26 6.52 20160910 113745 9.30 6.50 20160910 113746 9.36 6.49 20160910 113747 9.45 6.47 20160910 113748 9.54 6.46 20160910 113749 9.69 6.44 20160910 113750 9.83 6.42 20160910 113751 9.98 6.40 20160910 113752 10.12 6.39 20160910 113753 10.28 6.37 20160910 113754 10.46 6.35 20160910 113755 10.59 6.34 20160910 113756 10.70 6.32 20160910 113757 10.80 6.30 20160910 113758 10.89 6.28 20160910 113759 10.97 6.27 20160910 113800 11.03 6.25 20160910 113801 10.97 6.23 20160910 113802 10.87 6.21 20160910 113803 10.77 6.19 20160910 113804 10.61 6.17 20160910 113806 10.44 6.15 20160910 113807 10.30 6.13 20160910 113808 10.14 6.11 20160910 113809 10.00 6.09 20160910 113810 9.87 6.07 20160910 113811 9.75 6.05 20160910 113812 9.61 6.03 20160910 113813 9.49 6.01 20160910 113814 9.37 6.00 20160910 113816 9.07 5.96 20160910 113817 8.95 5.94 20160910 113819 8.71 5.91 20160910 113820 8.61 5.89 20160910 113821 8.50 5.87 20160910 113822 8.39 5.85 20160910 113823 8.31 5.83 20160910 113824 8.23 5.82 20160910 113825 8.16 5.80 20160910 113826 8.09 5.78 20160910 113827 8.00 5.77 20160910 113828 7.91 5.75 20160910 113829 7.83 5.73 20160910 113830 7.76 5.71 20160910 113831 7.69 5.70 20160910 113832 7.63 5.68 20160910 113833 7.57 5.67 20160910 113834 7.50 5.65 20160910 113835 7.44 5.63 20160910 113837 7.34 5.59 20160910 113838 7.30 5.57 20160910 113839 7.28 5.55 20160910 113840 7.26 5.53 20160910 113841 7.26 5.51 20160910 113842 7.27 5.49 20160910 113843 7.28 5.47 20160910 113844 7.35 5.45 20160910 113845 7.42 5.44 20160910 113846 7.49 5.42 20160910 113847 7.56 5.40 20160910 113848 7.64 5.38 20160910 113849 7.74 5.36 20160910 113850 7.85 5.34 20160910 113851 7.98 5.32 20160910 113852 8.10 5.30 20160910 113853 8.24 5.28 20160910 113854 8.32 5.27 20160910 113855 8.40 5.25 20160910 113857 8.47 5.23 20160910 113858 8.57 5.21 20160910 113859 8.64 5.20 20160910 113900 8.71 5.18 20160910 113901 8.78 5.16 20160910 113902 8.87 5.14 20160910 113903 8.89 5.13 20160910 113904 8.91 5.11 20160910 113905 8.90 5.10 20160910 113906 8.86 5.09 20160910 113907 8.80 5.07 20160910 113908 8.73 5.06 20160910 113909 8.66 5.05 20160910 113910 8.60 5.03 20160910 113911 8.51 5.02 20160910 113912 8.42 5.01 20160910 113913 8.34 5.00 20160910 113914 8.25 4.98 20160910 113915 8.24 4.98 20160910 113916 8.23 4.97 20160910 113917 8.21 4.96 20160910 113918 8.19 4.95 20160910 113919 8.19 4.95 20160910 113920 8.18 4.94 20160910 113921 8.20 4.93 20160910 113922 8.24 4.93 20160910 113923 8.25 4.92 20160910 113924 8.33 4.91 20160910 113925 8.37 4.91 20160910 113926 8.35 4.90 20160910 113927 8.22 4.89 20160910 113928 8.11 4.88 20160910 113929 8.02 4.87 20160910 113930 7.91 4.86 20160910 113931 7.82 4.86 20160910 113932 7.72 4.85 20160910 113933 7.64 4.84 20160910 113934 7.54 4.83 20160910 113935 7.46 4.82 20160910 113936 7.38 4.81 20160910 113937 7.30 4.80 20160910 113938 7.40 4.80 20160910 113939 7.50 4.79 20160910 113940 7.65 4.78 20160910 113941 7.76 4.77 20160910 113942 7.89 4.76 20160910 113943 8.04 4.75 20160910 113944 8.17 4.74 20160910 113945 8.31 4.73 20160910 113947 8.48 4.72 20160910 113948 8.63 4.71 20160910 113949 8.81 4.70 20160910 113950 8.92 4.69 20160910 113951 9.01 4.67 20160910 113952 9.09 4.65 20160910 113953 9.16 4.64 20160910 113954 9.22 4.62 20160910 113955 9.29 4.61 20160910 113956 9.35 4.59 20160910 113957 9.39 4.57 20160910 113958 9.44 4.56 20160910 113959 9.48 4.54 20160910 114000 9.51 4.52 20160910 114001 9.53 4.50 20160910 114002 9.52 4.49 20160910 114003 9.51 4.47 20160910 114004 9.50 4.46 20160910 114005 9.48 4.44 20160910 114006 9.46 4.43 20160910 114007 9.45 4.41 20160910 114008 9.42 4.40 20160910 114009 9.40 4.38 20160910 114010 9.38 4.37 20160910 114011 9.35 4.36 20160910 114012 9.33 4.34 20160910 114013 9.28 4.33 20160910 114014 9.19 4.32 20160910 114015 9.09 4.31 20160910 114016 8.98 4.30 20160910 114017 8.88 4.29 20160910 114018 8.76 4.28 20160910 114019 8.65 4.27 20160910 114020 8.54 4.26 20160910 114021 8.39 4.25 20160910 114022 8.26 4.24 20160910 114023 8.11 4.23 20160910 114024 7.98 4.23 20160910 114025 7.83 4.22 20160910 114026 7.73 4.21 20160910 114027 7.62 4.21 20160910 114028 7.50 4.21 20160910 114029 7.39 4.20 20160910 114030 7.27 4.20 20160910 114031 7.17 4.19 20160910 114032 7.07 4.19 20160910 114033 6.97 4.19 20160910 114034 6.88 4.19 20160910 114035 6.79 4.18 20160910 114036 6.72 4.18 20160910 114038 6.66 4.18 20160910 114039 6.63 4.18 20160910 114040 6.62 4.19 20160910 114041 6.61 4.19 20160910 114042 6.61 4.19 20160910 114043 6.62 4.20 20160910 114044 6.64 4.20 20160910 114045 6.67 4.20 20160910 114046 6.71 4.21 20160910 114047 6.76 4.21 20160910 114048 6.81 4.22 20160910 114049 6.88 4.23 20160910 114050 6.94 4.23 20160910 114051 7.02 4.24 20160910 114052 7.10 4.25 20160910 114053 7.20 4.26 20160910 114054 7.29 4.27 20160910 114055 7.42 4.28 20160910 114056 7.53 4.29 20160910 114057 7.68 4.30 20160910 114058 7.82 4.31 20160910 114059 7.96 4.32 20160910 114100 8.12 4.34 20160910 114101 8.25 4.35 20160910 114102 8.41 4.36 20160910 114103 8.55 4.38 20160910 114104 8.68 4.39 20160910 114105 8.76 4.40 20160910 114106 8.87 4.42 20160910 114107 8.95 4.43 20160910 114108 9.04 4.45 20160910 114109 9.11 4.46 20160910 114110 9.19 4.48 20160910 114111 9.24 4.49 20160910 114112 9.30 4.51 20160910 114113 9.34 4.52 20160910 114114 9.41 4.53 20160910 114115 9.45 4.55 20160910 114116 9.52 4.56 20160910 114117 9.62 4.57 20160910 114118 9.79 4.59 20160910 114119 9.95 4.60 20160910 114120 10.12 4.61 20160910 114121 10.27 4.63 20160910 114122 10.34 4.64 20160910 114123 10.34 4.65 20160910 114124 10.28 4.66 20160910 114125 10.18 4.67 20160910 114126 10.04 4.68 20160910 114127 9.84 4.69 20160910 114129 9.65 4.70 20160910 114130 9.39 4.72 20160910 114131 8.91 4.73 20160910 114132 7.92 4.75 20160910 114133 6.71 4.77 20160910 114134 5.51 4.78 20160910 114135 5.09 4.80 20160910 114136 5.27 4.82 20160910 114137 6.03 4.84 20160910 114138 7.01 4.85 20160910 114139 8.22 4.87 20160910 114140 9.59 4.90 20160910 114142 11.98 4.95 20160910 114143 13.26 4.98 20160910 114144 14.11 5.00 20160910 114145 14.39 4.99 20160910 114146 14.26 4.98 20160910 114147 14.10 4.96 20160910 114148 13.98 4.95 20160910 114149 13.88 4.94 20160910 114150 13.77 4.92 20160910 114151 13.71 4.91 20160910 114152 13.63 4.91 20160910 114153 13.58 4.90 20160910 114154 13.55 4.89 20160910 114155 13.51 4.89 20160910 114156 13.43 4.89 20160910 114157 13.37 4.88 20160910 114158 13.32 4.88 20160910 114159 13.27 4.88 20160910 114200 13.22 4.87 20160910 114201 13.16 4.87 20160910 114202 13.10 4.87 20160910 114203 13.02 4.86 20160910 114204 12.95 4.86 20160910 114205 12.85 4.86 20160910 114206 12.73 4.86 20160910 114207 12.60 4.86 20160910 114208 12.47 4.87 20160910 114209 12.38 4.87 20160910 114210 12.29 4.88 20160910 114211 12.23 4.89 20160910 114212 12.20 4.90 20160910 114213 12.18 4.91 20160910 114214 12.18 4.91 20160910 114215 12.19 4.92 20160910 114216 12.22 4.92 20160910 114219 12.60 4.94 20160910 114220 12.80 4.94 20160910 114222 13.31 4.96 20160910 114223 13.53 4.97 20160910 114224 13.78 4.98 20160910 114225 13.98 4.98 20160910 114226 14.24 4.99 20160910 114227 14.49 5.00 20160910 114228 14.71 5.00 20160910 114229 14.78 4.99 20160910 114230 14.74 4.97 20160910 114231 14.67 4.94 20160910 114232 14.63 4.91 20160910 114233 14.58 4.89 20160910 114234 14.52 4.86 20160910 114235 14.47 4.84 20160910 114236 14.42 4.82 20160910 114237 14.35 4.79 20160910 114238 14.29 4.77 20160910 114239 14.24 4.75 20160910 114240 14.14 4.72 20160910 114241 14.07 4.70 20160910 114242 14.00 4.69 20160910 114243 13.91 4.67 20160910 114244 13.85 4.65 20160910 114245 13.80 4.63 20160910 114246 13.73 4.61 20160910 114247 13.68 4.60 20160910 114248 13.64 4.58 20160910 114249 13.60 4.57 20160910 114250 13.55 4.55 20160910 114251 13.57 4.55 20160910 114252 13.61 4.55 20160910 114253 13.66 4.55 20160910 114254 13.67 4.54 20160910 114255 13.72 4.54 20160910 114257 13.81 4.54 20160910 114258 13.85 4.54 20160910 114259 13.91 4.54 20160910 114300 13.97 4.54 20160910 114301 14.06 4.54 20160910 114302 14.20 4.54 20160910 114303 14.30 4.53 20160910 114304 14.43 4.53 20160910 114305 14.56 4.52 20160910 114306 14.65 4.52 20160910 114307 14.77 4.51 20160910 114308 14.88 4.50 20160910 114310 14.96 4.50 20160910 114311 15.07 4.49 20160910 114312 15.15 4.48 20160910 114313 15.22 4.47 20160910 114314 15.24 4.45 20160910 114315 15.25 4.44 20160910 114316 15.26 4.42 20160910 114317 15.26 4.40 20160910 114318 15.25 4.38 20160910 114319 15.25 4.35 20160910 114320 15.25 4.33 20160910 114321 15.22 4.30 20160910 114322 15.21 4.28 20160910 114323 15.21 4.26 20160910 114324 15.14 4.24 20160910 114325 15.06 4.21 20160910 114326 14.98 4.19 20160910 114327 14.90 4.17 20160910 114328 14.83 4.15 20160910 114329 14.77 4.13 20160910 114330 14.71 4.10 20160910 114331 14.63 4.08 20160910 114332 14.53 4.06 20160910 114333 14.40 4.04 20160910 114334 14.28 4.02 20160910 114335 14.12 3.99 20160910 114336 13.98 3.97 20160910 114337 13.86 3.95 20160910 114338 13.75 3.93 20160910 114339 13.65 3.92 20160910 114340 13.57 3.90 20160910 114341 13.51 3.88 20160910 114342 13.46 3.87 20160910 114343 13.43 3.86 20160910 114344 13.40 3.84 20160910 114345 13.38 3.83 20160910 114346 13.31 3.81 20160910 114347 13.25 3.79 20160910 114348 13.19 3.78 20160910 114349 13.14 3.76 20160910 114350 13.10 3.75 20160910 114351 13.05 3.73 20160910 114352 13.01 3.71 20160910 114353 12.98 3.70 20160910 114354 12.96 3.68 20160910 114355 12.93 3.67 20160910 114356 12.97 3.66 20160910 114357 13.01 3.64 20160910 114358 13.07 3.63 20160910 114359 13.13 3.62 20160910 114401 13.20 3.61 20160910 114402 13.25 3.59 20160910 114403 13.32 3.58 20160910 114404 13.39 3.57 20160910 114405 13.45 3.55 20160910 114406 13.52 3.54 20160910 114407 13.61 3.52 20160910 114408 13.71 3.50 20160910 114409 13.79 3.47 20160910 114410 13.89 3.45 20160910 114411 13.97 3.43 20160910 114412 14.04 3.41 20160910 114413 14.12 3.38 20160910 114414 14.19 3.35 20160910 114415 14.25 3.33 20160910 114416 14.29 3.30 20160910 114417 14.35 3.27 20160910 114418 14.35 3.23 20160910 114419 14.31 3.20 20160910 114420 14.27 3.15 20160910 114421 14.23 3.11 20160910 114422 14.19 3.07 20160910 114423 14.14 3.03 20160910 114424 14.07 2.99 20160910 114425 14.00 2.95 20160910 114426 13.93 2.91 20160910 114427 13.87 2.87 20160910 114428 13.80 2.83 20160910 114429 13.71 2.79 20160910 114430 13.63 2.75 20160910 114431 13.55 2.72 20160910 114432 13.45 2.68 20160910 114433 13.36 2.64 20160910 114434 13.26 2.60 20160910 114435 13.18 2.56 20160910 114436 13.10 2.53 20160910 114437 13.00 2.49 20160910 114438 12.90 2.45 20160910 114439 12.81 2.42 20160910 114440 12.70 2.39 20160910 114441 12.61 2.36 20160910 114442 12.49 2.33 20160910 114443 12.40 2.30 20160910 114444 12.29 2.27 20160910 114445 12.18 2.24 20160910 114446 12.09 2.22 20160910 114447 11.99 2.19 20160910 114448 11.89 2.16 20160910 114449 11.78 2.13 20160910 114451 11.68 2.11 20160910 114452 11.60 2.10 20160910 114453 11.50 2.07 20160910 114454 11.40 2.05 20160910 114455 11.31 2.03 20160910 114456 11.23 2.02 20160910 114457 11.14 2.00 20160910 114458 11.04 1.97 20160910 114459 10.95 1.95 20160910 114500 10.88 1.94 20160910 114501 10.81 1.93 20160910 114502 10.75 1.91 20160910 114503 10.68 1.90 20160910 114504 10.63 1.89 20160910 114505 10.57 1.88 20160910 114506 10.51 1.86 20160910 114507 10.45 1.85 20160910 114508 10.38 1.84 20160910 114509 10.32 1.83 20160910 114510 10.25 1.82 20160910 114511 10.20 1.81 20160910 114512 10.14 1.80 20160910 114513 10.08 1.79 20160910 114514 10.03 1.79 20160910 114515 9.96 1.78 20160910 114516 9.89 1.77 20160910 114517 9.84 1.76 20160910 114518 9.78 1.76 20160910 114519 9.71 1.75 20160910 114520 9.65 1.74 20160910 114521 9.59 1.74 20160910 114522 9.53 1.73 20160910 114523 9.46 1.72 20160910 114524 9.41 1.72 20160910 114525 9.33 1.71 20160910 114526 9.26 1.71 20160910 114527 9.21 1.71 20160910 114528 9.14 1.70 20160910 114529 9.08 1.70 20160910 114530 9.00 1.69 20160910 114531 8.92 1.69 20160910 114532 8.87 1.68 20160910 114533 8.78 1.68 20160910 114534 8.70 1.67 20160910 114535 8.62 1.67 20160910 114536 8.54 1.67 20160910 114537 8.46 1.66 20160910 114538 8.39 1.66 20160910 114539 8.32 1.66 20160910 114540 8.26 1.66 20160910 114542 8.19 1.66 20160910 114543 8.12 1.66 20160910 114544 8.07 1.66 20160910 114545 8.00 1.65 20160910 114546 7.95 1.65 20160910 114547 7.88 1.65 20160910 114548 7.81 1.65 20160910 114549 7.76 1.65 20160910 114550 7.68 1.65 20160910 114551 7.62 1.65 20160910 114552 7.55 1.65 20160910 114553 7.49 1.65 20160910 114554 7.41 1.65 20160910 114555 7.33 1.65 20160910 114556 7.26 1.65 20160910 114557 7.18 1.65 20160910 114558 7.12 1.65 20160910 114559 7.05 1.65 20160910 114600 6.98 1.65 20160910 114601 6.91 1.65 20160910 114602 6.83 1.65 20160910 114603 6.78 1.66 20160910 114604 6.71 1.66 20160910 114605 6.65 1.66 20160910 114606 6.60 1.66 20160910 114607 6.55 1.66 20160910 114608 6.49 1.66 20160910 114609 6.45 1.67 20160910 114610 6.39 1.67 20160910 114611 6.35 1.67 20160910 114612 6.30 1.67 20160910 114613 6.26 1.67 20160910 114614 6.22 1.68 20160910 114615 6.18 1.68 20160910 114616 6.12 1.68 20160910 114617 6.08 1.68 20160910 114618 6.04 1.69 20160910 114619 6.00 1.69 20160910 114620 5.97 1.69 20160910 114621 5.93 1.69 20160910 114622 5.90 1.70 20160910 114623 5.87 1.70 20160910 114624 5.84 1.70 20160910 114625 5.81 1.70 20160910 114626 5.79 1.71 20160910 114627 5.77 1.71 20160910 114628 5.74 1.71 20160910 114629 5.73 1.71 20160910 114630 5.71 1.72 20160910 114632 5.69 1.72 20160910 114633 5.68 1.72 20160910 114634 5.67 1.72 20160910 114635 5.66 1.73 20160910 114636 5.65 1.73 20160910 114637 5.65 1.73 20160910 114638 5.64 1.73 20160910 114639 5.63 1.74 20160910 114640 5.61 1.74 20160910 114641 5.59 1.74 20160910 114642 5.58 1.74 20160910 114643 5.56 1.74 20160910 114644 5.54 1.75 20160910 114645 5.53 1.75 20160910 114646 5.51 1.75 20160910 114647 5.49 1.75 20160910 114648 5.48 1.75 20160910 114649 5.46 1.76 20160910 114650 5.45 1.76 20160910 114651 5.44 1.76 20160910 114652 5.43 1.76 20160910 114653 5.43 1.76 20160910 114654 5.42 1.77 20160910 114655 5.41 1.77 20160910 114656 5.41 1.77 20160910 114657 5.41 1.77 20160910 114658 5.40 1.77 20160910 114659 5.39 1.77 20160910 114700 5.39 1.77 20160910 114701 5.38 1.77 20160910 114702 5.37 1.77 20160910 114703 5.37 1.77 20160910 114704 5.36 1.77 20160910 114705 5.35 1.77 20160910 114706 5.35 1.76 20160910 114707 5.34 1.76 20160910 114708 5.35 1.76 20160910 114709 5.36 1.76 20160910 114710 5.37 1.76 20160910 114711 5.38 1.77 20160910 114712 5.39 1.77 20160910 114713 5.40 1.77 20160910 114714 5.41 1.77 20160910 114715 5.41 1.77 20160910 114716 5.42 1.77 20160910 114717 5.42 1.77 20160910 114718 5.43 1.78 20160910 114719 5.44 1.78 20160910 114720 5.46 1.78 20160910 114721 5.47 1.78 20160910 114723 5.49 1.78 20160910 114724 5.51 1.78 20160910 114725 5.52 1.78 20160910 114726 5.54 1.79 20160910 114727 5.55 1.79 20160910 114728 5.56 1.79 20160910 114729 5.58 1.79 20160910 114730 5.60 1.80 20160910 114731 5.62 1.80 20160910 114732 5.64 1.80 20160910 114733 5.66 1.81 20160910 114734 5.68 1.81 20160910 114735 5.69 1.81 20160910 114736 5.71 1.82 20160910 114737 5.72 1.82 20160910 114738 5.73 1.82 20160910 114739 5.75 1.83 20160910 114740 5.78 1.83 20160910 114741 5.81 1.84 20160910 114742 5.84 1.84 20160910 114743 5.86 1.85 20160910 114744 5.89 1.85 20160910 114745 5.92 1.86 20160910 114746 5.95 1.86 20160910 114747 5.97 1.87 20160910 114748 5.99 1.87 20160910 114749 6.01 1.88 20160910 114750 6.02 1.88 20160910 114751 6.03 1.88 20160910 114752 6.04 1.89 20160910 114753 6.05 1.89 20160910 114754 6.06 1.89 20160910 114755 6.07 1.90 20160910 114756 6.09 1.90 20160910 114757 6.11 1.91 20160910 114758 6.12 1.91 20160910 114759 6.14 1.91 20160910 114800 6.16 1.92 20160910 114801 6.17 1.92 20160910 114802 6.18 1.93 20160910 114803 6.20 1.93 20160910 114804 6.22 1.93 20160910 114805 6.26 1.94 20160910 114806 6.30 1.94 20160910 114807 6.34 1.95 20160910 114808 6.38 1.95 20160910 114809 6.42 1.96 20160910 114810 6.46 1.96 20160910 114811 6.49 1.97 20160910 114812 6.52 1.97 20160910 114814 6.54 1.98 20160910 114815 6.57 1.98 20160910 114816 6.58 1.99 20160910 114817 6.59 1.99 20160910 114818 6.59 2.00 20160910 114819 6.59 2.00 20160910 114820 6.59 2.01 20160910 114821 6.58 2.01 20160910 114822 6.62 2.02 20160910 114823 6.66 2.02 20160910 114824 6.70 2.03 20160910 114825 6.75 2.03 20160910 114826 6.79 2.03 20160910 114827 6.84 2.04 20160910 114828 6.89 2.04 20160910 114829 6.92 2.05 20160910 114830 6.97 2.05 20160910 114831 7.01 2.06 20160910 114832 7.06 2.06 20160910 114833 7.12 2.07 20160910 114834 7.17 2.07 20160910 114835 7.22 2.07 20160910 114836 7.28 2.08 20160910 114837 7.33 2.08 20160910 114838 7.39 2.09 20160910 114839 7.42 2.09 20160910 114840 7.47 2.09 20160910 114841 7.52 2.10 20160910 114842 7.59 2.10 20160910 114843 7.66 2.11 20160910 114844 7.74 2.11 20160910 114845 7.81 2.11 20160910 114846 7.90 2.12 20160910 114847 7.99 2.12 20160910 114848 8.08 2.12 20160910 114849 8.17 2.13 20160910 114850 8.25 2.13 20160910 114851 8.36 2.13 20160910 114852 8.41 2.13 20160910 114853 8.37 2.13 20160910 114854 8.32 2.13 20160910 114855 8.25 2.12 20160910 114856 8.17 2.12 20160910 114857 8.05 2.11 20160910 114858 7.93 2.10 20160910 114859 7.80 2.09 20160910 114900 7.65 2.08 20160910 114901 7.51 2.07 20160910 114923 8.16 1.22 20160910 114924 8.24 1.23 20160910 114925 8.32 1.24 20160910 114926 8.38 1.24 20160910 114927 8.44 1.25 20160910 114928 8.48 1.26 20160910 114929 8.50 1.26 20160910 114930 8.52 1.27 20160910 114931 8.52 1.27 20160910 114932 8.51 1.27 20160910 114933 8.49 1.27 20160910 114934 8.52 1.30 20160910 114935 8.55 1.33 20160910 114936 8.58 1.37 20160910 114937 8.61 1.40 20160910 114938 8.65 1.43 20160910 114939 8.69 1.46 20160910 114940 8.73 1.49 20160910 114941 8.78 1.52 20160910 114943 8.81 1.54 20160910 114944 8.85 1.57 20160910 114945 8.85 1.58 20160910 114946 8.85 1.59 20160910 114947 8.85 1.60 20160910 114948 8.85 1.61 20160910 114949 8.85 1.62 20160910 114950 8.86 1.63 20160910 114951 8.87 1.64 20160910 114952 8.87 1.65 20160910 114953 8.89 1.65 20160910 114954 8.90 1.66 20160910 114955 8.93 1.68 20160910 114956 8.96 1.69 20160910 114957 8.99 1.70 20160910 114958 9.02 1.71 20160910 114959 9.05 1.73 20160910 115000 9.08 1.74 20160910 115001 9.11 1.76 20160910 115002 9.14 1.77 20160910 115003 9.17 1.78 20160910 115004 9.20 1.80 20160910 115005 9.25 1.81 20160910 115006 9.31 1.82 20160910 115007 9.37 1.83 20160910 115008 9.43 1.84 20160910 115009 9.49 1.85 20160910 115010 9.54 1.86 20160910 115011 9.60 1.87 20160910 115012 9.65 1.88 20160910 115013 9.69 1.89 20160910 115014 9.74 1.90 20160910 115015 9.75 1.91 20160910 115016 9.75 1.91 20160910 115017 9.75 1.92 20160910 115018 9.75 1.92 20160910 115019 9.76 1.93 20160910 115020 9.77 1.93 20160910 115021 9.78 1.94 20160910 115022 9.80 1.95 20160910 115023 9.82 1.95 20160910 115024 9.84 1.96 20160910 115025 9.85 1.96 20160910 115026 9.84 1.95 20160910 115027 9.84 1.95 20160910 115028 9.84 1.94 20160910 115029 9.84 1.93 20160910 115030 9.83 1.92 20160910 115031 9.84 1.92 20160910 115032 9.84 1.91 20160910 115034 9.85 1.90 20160910 115035 9.86 1.89 20160910 115036 9.88 1.88 20160910 115037 9.90 1.88 20160910 115038 9.91 1.88 20160910 115039 9.93 1.88 20160910 115040 9.95 1.89 20160910 115041 9.96 1.89 20160910 115042 9.98 1.89 20160910 115043 10.00 1.89 20160910 115044 10.01 1.90 20160910 115045 10.03 1.90 20160910 115046 10.03 1.89 20160910 115047 9.95 1.84 20160910 115048 9.87 1.79 20160910 115049 9.77 1.73 20160910 115050 9.65 1.67 20160910 115051 9.53 1.61 20160910 115052 9.39 1.55 20160910 115103 8.42 1.14 20160910 115104 8.40 1.14 20160910 115105 8.40 1.14 20160910 115106 8.41 1.15 20160910 115107 8.44 1.18 20160910 115108 8.47 1.21 20160910 115109 8.50 1.24 20160910 115110 8.51 1.27 20160910 115111 8.50 1.30 20160910 115112 8.49 1.33 20160910 115113 8.46 1.35 20160910 115114 8.42 1.37 20160910 115115 8.36 1.39 20160910 115116 8.31 1.42 20160910 115122 9.55 1.75 20160910 115128 10.60 2.03 20160910 115129 10.61 2.06 20160910 115130 10.63 2.10 20160910 115131 10.64 2.13 20160910 115132 10.66 2.16 20160910 115133 10.67 2.19 20160910 115134 10.69 2.22 20160910 115135 10.70 2.25 20160910 115136 10.71 2.28 20160910 115137 10.73 2.30 20160910 115138 10.74 2.31 20160910 115139 10.75 2.32 20160910 115140 10.76 2.33 20160910 115141 10.78 2.34 20160910 115142 10.79 2.35 20160910 115143 10.80 2.36 20160910 115145 10.82 2.37 20160910 115146 10.83 2.37 20160910 115147 10.85 2.37 20160910 115148 10.85 2.37 20160910 115149 10.82 2.38 20160910 115150 10.79 2.38 20160910 115151 10.77 2.39 20160910 115152 10.74 2.39 20160910 115153 10.72 2.40 20160910 115154 10.69 2.40 20160910 115155 10.67 2.41 20160910 115156 10.64 2.41 20160910 115157 10.62 2.42 20160910 115158 10.61 2.43 20160910 115159 10.65 2.44 20160910 115200 10.70 2.46 20160910 115201 10.74 2.47 20160910 115202 10.79 2.48 20160910 115203 10.83 2.50 20160910 115204 10.89 2.51 20160910 115205 10.94 2.52 20160910 115206 10.99 2.54 20160910 115207 11.04 2.55 20160910 115208 11.09 2.56 20160910 115209 11.11 2.57 20160910 115210 11.13 2.58 20160910 115211 11.15 2.59 20160910 115212 11.17 2.60 20160910 115213 11.19 2.61 20160910 115214 11.21 2.62 20160910 115215 11.23 2.62 20160910 115216 11.25 2.63 20160910 115217 11.27 2.64 20160910 115218 11.28 2.65 20160910 115219 11.31 2.66 20160910 115220 11.33 2.67 20160910 115221 11.35 2.67 20160910 115222 11.37 2.68 20160910 115223 11.40 2.69 20160910 115224 11.42 2.70 20160910 115225 11.45 2.71 20160910 115226 11.47 2.72 20160910 115227 11.50 2.73 20160910 115228 11.52 2.74 20160910 115229 11.51 2.74 20160910 115230 11.49 2.75 20160910 115231 11.47 2.75 20160910 115232 11.46 2.75 20160910 115233 11.44 2.76 20160910 115234 11.42 2.76 20160910 115236 11.40 2.77 20160910 115237 11.37 2.77 20160910 115238 11.35 2.77 20160910 115239 11.33 2.78 20160910 115240 11.23 2.76 20160910 115241 11.12 2.75 20160910 115242 11.03 2.74 20160910 115243 10.95 2.72 20160910 115244 10.86 2.71 20160910 115245 10.78 2.70 20160910 115246 10.69 2.68 20160910 115247 10.61 2.67 20160910 115248 10.51 2.66 20160910 115249 10.42 2.64 20160910 115250 10.52 2.64 20160910 115251 10.61 2.64 20160910 115252 10.70 2.63 20160910 115253 10.79 2.63 20160910 115254 10.87 2.62 20160910 115255 10.95 2.62 20160910 115256 11.03 2.61 20160910 115257 11.11 2.61 20160910 115258 11.18 2.60 20160910 115259 11.25 2.60 20160910 115300 11.01 2.57 20160910 115301 10.78 2.55 20160910 115302 10.56 2.53 20160910 115303 10.35 2.51 20160910 115304 10.15 2.49 20160910 115306 9.77 2.45 20160910 115307 9.60 2.43 20160910 115308 9.43 2.41 20160910 115309 9.27 2.39 20160910 115310 9.17 2.37 20160910 115311 9.07 2.35 20160910 115312 8.96 2.32 20160910 115313 8.85 2.30 20160910 115314 8.74 2.27 20160910 115315 8.63 2.25 20160910 115316 8.51 2.22 20160910 115317 8.42 2.20 20160910 115318 8.30 2.18 20160910 115319 8.19 2.16 20160910 115320 8.05 2.13 20160910 115321 7.91 2.11 20160910 115322 7.76 2.09 20160910 115323 7.62 2.07 20160910 115324 7.48 2.05 20160910 115326 7.33 2.03 20160910 115327 7.18 2.01 20160910 115328 7.04 1.98 20160910 115329 6.89 1.96 20160910 115330 6.73 1.94 20160910 115331 6.65 1.92 20160910 115332 6.58 1.91 20160910 115333 6.52 1.90 20160910 115334 6.45 1.88 20160910 115335 6.38 1.87 20160910 115336 6.31 1.85 20160910 115337 6.23 1.84 20160910 115338 6.13 1.82 20160910 115339 6.03 1.81 20160910 115340 5.93 1.79 20160910 115341 5.79 1.78 20160910 115342 5.66 1.77 20160910 115343 5.52 1.75 20160910 115344 5.38 1.74 20160910 115345 5.25 1.73 20160910 115346 5.12 1.72 20160910 115347 5.00 1.70 20160910 115348 4.89 1.69 20160910 115349 4.77 1.68 20160910 115350 4.65 1.67 20160910 115351 4.45 1.66 20160910 115352 4.23 1.64 20160910 115353 4.04 1.63 20160910 115354 3.84 1.62 20160910 115355 3.64 1.61 20160910 115356 3.46 1.60 20160910 115357 3.28 1.59 20160910 115358 3.12 1.58 20160910 115359 2.99 1.57 20160910 115400 2.86 1.56 20160910 115401 2.77 1.55 20160910 115402 2.71 1.55 20160910 115403 2.66 1.54 20160910 115404 2.64 1.53 20160910 115405 2.62 1.53 20160910 115406 2.60 1.52 20160910 115407 2.58 1.51 20160910 115408 2.56 1.51 20160910 115409 2.54 1.50 20160910 115411 2.47 1.49 20160910 115412 2.40 1.48 20160910 115415 2.23 1.47 20160910 115417 2.17 1.46 20160910 115419 2.06 1.45 20160910 115420 2.01 1.44 20160910 115422 1.97 1.43 20160910 115426 2.05 1.41 20160910 115428 2.10 1.40 20160910 115432 2.25 1.37 20160910 115433 2.32 1.37 20160910 115434 2.39 1.36 20160910 115435 2.46 1.35 20160910 115436 2.53 1.35 20160910 115437 2.60 1.34 20160910 115438 2.66 1.33 20160910 115439 2.72 1.32 20160910 115440 2.78 1.32 20160910 115441 2.84 1.31 20160910 115442 2.90 1.30 20160910 115443 2.96 1.30 20160910 115444 3.03 1.29 20160910 115445 3.09 1.29 20160910 115446 3.16 1.28 20160910 115447 3.22 1.27 20160910 115448 3.29 1.27 20160910 115449 3.35 1.26 20160910 115450 3.42 1.26 20160910 115451 3.48 1.25 20160910 115452 3.56 1.25 20160910 115453 3.64 1.24 20160910 115454 3.73 1.24 20160910 115455 3.82 1.23 20160910 115456 3.92 1.23 20160910 115457 4.01 1.22 20160910 115458 4.11 1.22 20160910 115459 4.21 1.22 20160910 115500 4.32 1.21 20160910 115501 4.43 1.21 20160910 115502 4.48 1.20 20160910 115503 4.52 1.20 20160910 115504 4.56 1.19 20160910 115505 4.60 1.19 20160910 115506 4.63 1.18 20160910 115508 4.66 1.17 20160910 115509 4.68 1.17 20160910 115510 4.70 1.16 20160910 115511 4.71 1.16 20160910 115512 4.72 1.15 20160910 115513 4.67 1.14 20160910 115514 4.61 1.14 20160910 115515 4.54 1.13 20160910 115516 4.48 1.12 20160910 115517 4.42 1.12 20160910 115518 4.37 1.11 20160910 115519 4.31 1.10 20160910 115520 4.26 1.10 20160910 115521 4.20 1.09 20160910 115522 4.15 1.08 20160910 115523 4.13 1.08 20160910 115524 4.12 1.07 20160910 115525 4.10 1.07 20160910 115526 4.09 1.06 20160910 115527 4.08 1.06 20160910 115528 4.07 1.05 20160910 115529 4.06 1.05 20160910 115530 4.05 1.04 20160910 115531 4.03 1.04 20160910 115532 4.02 1.03 20160910 115533 4.00 1.03 20160910 115534 3.98 1.02 20160910 115535 3.96 1.02 20160910 115536 3.94 1.01 20160910 115537 3.92 1.01 20160910 115538 3.90 1.01 20160910 115539 3.88 1.00 20160910 115540 3.86 1.00 20160910 115541 3.85 0.99 20160910 115542 3.83 0.99 20160910 115543 3.81 0.99 20160910 115544 3.79 0.99 20160910 115545 3.76 0.98 20160910 115546 3.74 0.98 20160910 115547 3.72 0.98 20160910 115548 3.70 0.98 20160910 115549 3.67 0.98 20160910 115550 3.65 0.98 20160910 115551 3.63 0.97 20160910 115552 3.60 0.97 20160910 115553 3.58 0.96 20160910 115554 3.57 0.95 20160910 115555 3.55 0.94 20160910 115556 3.53 0.93 20160910 115558 3.52 0.92 20160910 115559 3.50 0.90 20160910 115600 3.49 0.89 20160910 115601 3.47 0.88 20160910 115602 3.46 0.87 20160910 115603 3.45 0.86 20160910 115604 3.44 0.85 20160910 115605 3.44 0.84 20160910 115606 3.44 0.84 20160910 115607 3.44 0.83 20160910 115608 3.45 0.83 20160910 115609 3.45 0.82 20160910 115610 3.45 0.81 20160910 115611 3.46 0.81 20160910 115612 3.46 0.80 20160910 115613 3.47 0.80 20160910 115614 3.47 0.79 20160910 115615 3.48 0.78 20160910 115616 3.48 0.78 20160910 115617 3.49 0.77 20160910 115618 3.49 0.76 20160910 115619 3.49 0.76 20160910 115620 3.50 0.75 20160910 115621 3.50 0.74 20160910 115622 3.50 0.74 20160910 115623 3.51 0.73 20160910 115624 3.50 0.73 20160910 115625 3.49 0.73 20160910 115626 3.47 0.74 20160910 115627 3.46 0.74 20160910 115628 3.45 0.75 20160910 115629 3.43 0.75 20160910 115630 3.42 0.76 20160910 115631 3.41 0.76 20160910 115632 3.40 0.77 20160910 115633 3.39 0.78 20160910 115634 3.37 0.78 20160910 115635 3.37 0.78 20160910 115636 3.36 0.78 20160910 115637 3.35 0.78 20160910 115638 3.34 0.78 20160910 115639 3.34 0.78 20160910 115640 3.33 0.78 20160910 115645 3.33 0.80 20160910 115646 3.33 0.81 20160910 115647 3.34 0.82 20160910 115649 3.35 0.82 20160910 115650 3.36 0.83 20160910 115651 3.37 0.84 20160910 115652 3.38 0.84 20160910 115653 3.39 0.84 20160910 115654 3.41 0.85 20160910 115655 3.41 0.85 20160910 115656 3.40 0.85 20160910 115657 3.40 0.85 20160910 115658 3.40 0.84 20160910 115659 3.39 0.84 20160910 115700 3.39 0.84 20160910 115701 3.40 0.84 20160910 115702 3.39 0.84 20160910 115703 3.40 0.85 20160910 115704 3.40 0.85 20160910 115705 3.39 0.85 20160910 115706 3.38 0.86 20160910 115707 3.36 0.86 20160910 115708 3.35 0.87 20160910 115709 3.34 0.87 20160910 115710 3.33 0.87 20160910 115711 3.31 0.88 20160910 115712 3.29 0.88 20160910 115713 3.28 0.88 20160910 115714 3.26 0.88 20160910 115715 3.24 0.88 20160910 115716 3.21 0.88 20160910 115717 3.19 0.88 20160910 115718 3.16 0.88 20160910 115719 3.14 0.88 20160910 115720 3.11 0.88 20160910 115721 3.09 0.89 20160910 115722 3.06 0.89 20160910 115723 3.04 0.89 20160910 115724 3.02 0.89 20160910 115725 2.99 0.89 20160910 115726 2.95 0.89 20160910 115727 2.92 0.90 20160910 115728 2.88 0.90 20160910 115729 2.85 0.90 20160910 115730 2.82 0.90 20160910 115731 2.78 0.90 20160910 115732 2.75 0.90 20160910 115733 2.72 0.90 20160910 115734 2.69 0.90 20160910 115735 2.62 0.90 20160910 115736 2.55 0.90 20160910 115737 2.48 0.91 20160910 115739 2.41 0.91 20160910 115740 2.34 0.91 20160910 115741 2.26 0.91 20160910 115742 2.19 0.91 20160910 115743 2.12 0.91 20160910 115744 2.05 0.91 20160910 115745 1.98 0.91 20160910 115746 1.91 0.91 20160910 115747 1.85 0.91 20160910 115748 1.78 0.91 20160910 115749 1.72 0.91 20160910 115750 1.65 0.91 20160910 115751 1.59 0.91 20160910 115752 1.52 0.91 20160910 115753 1.46 0.91 20160910 115754 1.40 0.91 20160910 115755 1.33 0.91 20160910 115756 1.29 0.91 20160910 115757 1.26 0.91 20160910 115758 1.22 0.92 20160910 115759 1.17 0.92 20160910 115800 1.13 0.92 20160910 115801 1.08 0.92 20160910 115802 1.03 0.92 20160910 115803 0.97 0.92 20160910 115804 0.91 0.92 20160910 115805 0.85 0.92 20160910 115806 0.82 0.93 20160910 115807 0.80 0.93 20160910 115808 0.78 0.93 20160910 115809 0.76 0.93 20160910 115811 0.73 0.93 20160910 115815 0.67 0.93 20160910 115816 0.67 0.93 20160910 115821 0.72 0.93 20160910 115822 0.73 0.93 20160910 115823 0.74 0.93 20160910 115824 0.75 0.93 20160910 115825 0.76 0.93 20160910 115826 0.76 0.93 20160910 115827 0.76 0.93 20160910 115828 0.76 0.93 20160910 115830 0.75 0.93 20160910 115831 0.75 0.93 20160910 115832 0.75 0.93 20160910 115833 0.74 0.93 20160910 115839 0.71 0.94 20160910 115841 0.70 0.94 20160910 115842 0.69 0.94 20160910 115843 0.68 0.94 20160910 115844 0.68 0.95 20160910 115845 0.67 0.95 20160910 115846 0.66 0.95 20160910 115847 0.64 0.95 20160910 115848 0.62 0.95 20160910 115849 0.59 0.95 20160910 115850 0.56 0.95 20160910 115851 0.53 0.95 20160910 115852 0.51 0.95 20160910 115853 0.48 0.95 20160910 115854 0.45 0.96 20160910 115855 0.42 0.96 20160910 115856 0.39 0.96 20160910 115857 0.32 0.96 20160910 115858 0.24 0.96 20160910 115859 0.15 0.96 20160910 115900 0.08 0.97 20160910 115901 0.10 0.97 20160910 115902 0.18 0.97 20160910 115904 0.36 0.97 20160910 115905 0.46 0.98 20160910 115906 0.56 0.98 20160910 115907 0.63 0.98 20160910 115909 0.74 0.99 20160910 115910 0.80 1.00 20160910 115911 0.87 1.00 20160910 115912 0.93 1.01 20160910 115919 1.22 1.04 20160910 115923 1.24 1.06 20160910 115924 1.25 1.06 20160910 115925 1.26 1.07 20160910 115926 1.27 1.08 20160910 115931 1.34 1.11 20160910 115932 1.35 1.12 20160910 115933 1.36 1.13 20160910 115934 1.38 1.14 20160910 115936 1.41 1.15 20160910 115937 1.43 1.16 20160910 115938 1.42 1.17 20160910 115939 1.41 1.18 20160910 115940 1.40 1.19 20160910 115941 1.39 1.20 20160910 115942 1.39 1.21 20160910 115943 1.39 1.22 20160910 115944 1.40 1.23 20160910 115945 1.40 1.24 20160910 115946 1.41 1.25 20160910 115947 1.42 1.25 20160910 115948 1.44 1.26 20160910 115949 1.49 1.27 20160910 115950 1.57 1.28 20160910 115951 1.68 1.29 20160910 115952 1.77 1.29 20160910 115953 1.91 1.30 20160910 115954 2.06 1.31 20160910 115955 2.21 1.32 20160910 115956 2.38 1.32 20160910 115957 2.55 1.33 20160910 115958 2.75 1.34 20160910 115959 2.96 1.35 20160910 120000 3.18 1.36 20160910 120001 3.40 1.37 20160910 120002 3.63 1.38 20160910 120003 3.87 1.40 20160910 120004 4.11 1.41 20160910 120006 4.60 1.43 20160910 120007 4.86 1.44 20160910 120008 4.98 1.45 20160910 120009 5.00 1.46 20160910 120011 5.03 1.46 20160910 120012 5.04 1.47 20160910 120013 5.06 1.48 20160910 120014 5.07 1.48 20160910 120015 5.08 1.49 20160910 120016 5.08 1.50 20160910 120017 5.09 1.50 20160910 120018 5.09 1.51 20160910 120019 5.11 1.52 20160910 120020 5.16 1.52 20160910 120021 5.20 1.53 20160910 120022 5.24 1.53 20160910 120023 5.28 1.54 20160910 120024 5.32 1.54 20160910 120025 5.37 1.55 20160910 120026 5.42 1.55 20160910 120027 5.47 1.56 20160910 120028 5.53 1.56 20160910 120029 5.58 1.56 20160910 120030 5.64 1.57 20160910 120031 5.70 1.57 20160910 120032 5.77 1.58 20160910 120033 5.83 1.58 20160910 120034 5.90 1.59 20160910 120035 5.97 1.59 20160910 120036 6.04 1.60 20160910 120037 6.11 1.60 20160910 120038 6.19 1.61 20160910 120039 6.24 1.61 20160910 120040 6.28 1.62 20160910 120041 6.32 1.63 20160910 120042 6.36 1.63 20160910 120043 6.40 1.64 20160910 120044 6.43 1.64 20160910 120045 6.47 1.65 20160910 120046 6.49 1.66 20160910 120047 6.52 1.66 20160910 120048 6.54 1.67 20160910 120050 6.63 1.68 20160910 120051 6.68 1.68 20160910 120052 6.74 1.69 20160910 120053 6.80 1.70 20160910 120054 6.87 1.70 20160910 120055 6.93 1.70 20160910 120056 7.00 1.71 20160910 120057 7.08 1.71 20160910 120058 7.15 1.72 20160910 120059 7.20 1.72 20160910 120100 7.22 1.72 20160910 120102 7.24 1.73 20160910 120103 7.25 1.73 20160910 120104 7.26 1.73 20160910 120105 7.28 1.74 20160910 120106 7.29 1.74 20160910 120107 7.30 1.74 20160910 120108 7.30 1.75 20160910 120109 7.31 1.75 20160910 120110 7.31 1.75 20160910 120111 7.32 1.75 20160910 120112 7.33 1.75 20160910 120113 7.34 1.75 20160910 120114 7.35 1.75 20160910 120115 7.36 1.75 20160910 120116 7.38 1.75 20160910 120117 7.40 1.75 20160910 120118 7.41 1.75 20160910 120119 7.43 1.75 20160910 120120 7.45 1.75 20160910 120121 7.47 1.75 20160910 120122 7.49 1.75 20160910 120123 7.50 1.75 20160910 120124 7.52 1.75 20160910 120125 7.53 1.75 20160910 120126 7.54 1.75 20160910 120127 7.55 1.75 20160910 120128 7.56 1.75 20160910 120129 7.57 1.75 20160910 120130 7.58 1.75 20160910 120131 7.58 1.75 20160910 120132 7.58 1.75 20160910 120133 7.59 1.75 20160910 120134 7.59 1.74 20160910 120135 7.59 1.74 20160910 120136 7.59 1.74 20160910 120137 7.59 1.74 20160910 120138 7.59 1.74 20160910 120139 7.59 1.74 20160910 120140 7.59 1.74 20160910 120141 7.59 1.74 20160910 120142 7.59 1.74 20160910 120143 7.59 1.74 20160910 120144 7.59 1.74 20160910 120145 7.59 1.73 20160910 120146 7.59 1.73 20160910 120147 7.59 1.73 20160910 120148 7.60 1.73 20160910 120149 7.60 1.73 20160910 120150 7.61 1.73 20160910 120151 7.62 1.73 20160910 120153 7.64 1.73 20160910 120154 7.66 1.73 20160910 120155 7.68 1.73 20160910 120156 7.70 1.73 20160910 120157 7.72 1.73 20160910 120158 7.74 1.73 20160910 120159 7.76 1.73 20160910 120200 7.78 1.73 20160910 120201 7.79 1.73 20160910 120202 7.82 1.74 20160910 120203 7.84 1.74 20160910 120204 7.86 1.75 20160910 120205 7.89 1.76 20160910 120206 7.91 1.77 20160910 120207 7.94 1.78 20160910 120208 7.96 1.79 20160910 120209 7.99 1.80 20160910 120210 8.01 1.81 20160910 120211 8.04 1.83 20160910 120212 8.08 1.83 20160910 120213 8.12 1.84 20160910 120214 8.17 1.84 20160910 120215 8.21 1.85 20160910 120216 8.26 1.85 20160910 120217 8.29 1.86 20160910 120218 8.34 1.86 20160910 120219 8.38 1.87 20160910 120220 8.43 1.87 20160910 120221 8.47 1.88 20160910 120222 8.51 1.89 20160910 120223 8.53 1.89 20160910 120224 8.56 1.90 20160910 120225 8.60 1.90 20160910 120226 8.63 1.91 20160910 120227 8.66 1.91 20160910 120228 8.69 1.92 20160910 120229 8.71 1.93 20160910 120230 8.74 1.93 20160910 120231 8.77 1.94 20160910 120232 8.77 1.94 20160910 120233 8.76 1.94 20160910 120234 8.76 1.94 20160910 120235 8.76 1.94 20160910 120236 8.75 1.94 20160910 120237 8.75 1.94 20160910 120238 8.74 1.94 20160910 120239 8.74 1.95 20160910 120240 8.74 1.95 20160910 120241 8.74 1.95 20160910 120243 8.71 1.95 20160910 120244 8.68 1.94 20160910 120245 8.64 1.94 20160910 120246 8.60 1.94 20160910 120247 8.55 1.94 20160910 120248 8.51 1.93 20160910 120249 8.46 1.93 20160910 120250 8.42 1.93 20160910 120251 8.38 1.92 20160910 120252 8.34 1.92 20160910 120253 8.33 1.92 20160910 120254 8.33 1.92 20160910 120255 8.32 1.92 20160910 120256 8.32 1.92 20160910 120257 8.32 1.92 20160910 120258 8.32 1.92 20160910 120259 8.31 1.91 20160910 120300 8.30 1.91 20160910 120301 8.30 1.91 20160910 120302 8.29 1.91 20160910 120303 8.28 1.91 20160910 120304 8.27 1.91 20160910 120305 8.25 1.90 20160910 120306 8.23 1.90 20160910 120307 8.22 1.90 20160910 120308 8.20 1.89 20160910 120309 8.18 1.89 20160910 120310 8.16 1.89 20160910 120311 8.13 1.88 20160910 120312 8.11 1.88 20160910 120313 8.10 1.88 20160910 120314 8.10 1.88 20160910 120315 8.11 1.88 20160910 120316 8.12 1.88 20160910 120317 8.13 1.88 20160910 120318 8.14 1.88 20160910 120319 8.16 1.88 20160910 120320 8.17 1.87 20160910 120321 8.18 1.87 20160910 120322 8.19 1.87 20160910 120323 8.19 1.87 20160910 120324 8.18 1.87 20160910 120325 8.18 1.87 20160910 120326 8.17 1.87 20160910 120327 8.16 1.87 20160910 120328 8.16 1.87 20160910 120329 8.16 1.87 20160910 120330 8.16 1.87 20160910 120331 8.16 1.87 20160910 120332 8.16 1.87 20160910 120334 8.16 1.87 20160910 120335 8.15 1.86 20160910 120336 8.14 1.86 20160910 120337 8.12 1.86 20160910 120338 8.10 1.85 20160910 120339 8.09 1.85 20160910 120340 8.07 1.85 20160910 120341 8.05 1.84 20160910 120342 8.03 1.84 20160910 120343 8.01 1.84 20160910 120344 7.99 1.83 20160910 120345 7.95 1.83 20160910 120346 7.91 1.82 20160910 120347 7.86 1.81 20160910 120348 7.82 1.81 20160910 120349 7.77 1.80 20160910 120350 7.72 1.79 20160910 120351 7.68 1.79 20160910 120352 7.63 1.78 20160910 120353 7.59 1.77 20160910 120354 7.54 1.77 20160910 120355 7.51 1.76 20160910 120356 7.46 1.76 20160910 120357 7.42 1.75 20160910 120358 7.37 1.75 20160910 120359 7.32 1.74 20160910 120400 7.28 1.74 20160910 120401 7.23 1.74 20160910 120402 7.18 1.73 20160910 120403 7.14 1.73 20160910 120404 7.10 1.72 20160910 120405 7.10 1.72 20160910 120406 7.13 1.72 20160910 120407 7.16 1.72 20160910 120408 7.18 1.72 20160910 120409 7.19 1.72 20160910 120410 7.21 1.72 20160910 120411 7.22 1.71 20160910 120412 7.23 1.71 20160910 120413 7.24 1.71 20160910 120414 7.25 1.71 20160910 120415 7.24 1.71 20160910 120416 7.20 1.70 20160910 120417 7.16 1.70 20160910 120418 7.13 1.70 20160910 120419 7.10 1.69 20160910 120420 7.07 1.69 20160910 120424 6.97 1.68 20160910 120425 6.94 1.67 20160910 120426 6.92 1.67 20160910 120427 6.95 1.66 20160910 120428 6.97 1.66 20160910 120429 6.99 1.65 20160910 120430 7.01 1.65 20160910 120431 7.03 1.65 20160910 120432 7.06 1.64 20160910 120433 7.08 1.64 20160910 120434 7.11 1.63 20160910 120435 7.14 1.63 20160910 120436 7.17 1.62 20160910 120437 7.17 1.62 20160910 120438 7.17 1.61 20160910 120439 7.18 1.61 20160910 120440 7.18 1.61 20160910 120441 7.18 1.60 20160910 120442 7.19 1.60 20160910 120443 7.20 1.59 20160910 120444 7.21 1.59 20160910 120445 7.21 1.58 20160910 120446 7.22 1.58 20160910 120447 7.19 1.57 20160910 120448 7.14 1.57 20160910 120449 7.10 1.56 20160910 120450 7.06 1.56 20160910 120451 7.01 1.55 20160910 120452 6.96 1.55 20160910 120453 6.90 1.54 20160910 120454 6.85 1.54 20160910 120455 6.80 1.53 20160910 120456 6.76 1.52 20160910 120457 6.71 1.52 20160910 120458 6.66 1.51 20160910 120459 6.62 1.51 20160910 120500 6.57 1.50 20160910 120501 6.52 1.49 20160910 120502 6.48 1.49 20160910 120503 6.43 1.48 20160910 120504 6.39 1.47 20160910 120505 6.34 1.47 20160910 120506 6.30 1.46 20160910 120507 6.26 1.45 20160910 120508 6.24 1.45 20160910 120509 6.21 1.44 20160910 120510 6.18 1.44 20160910 120511 6.15 1.43 20160910 120512 6.13 1.42 20160910 120513 6.11 1.42 20160910 120515 6.08 1.41 20160910 120516 6.05 1.40 20160910 120517 6.02 1.40 20160910 120518 5.99 1.39 20160910 120519 5.92 1.39 20160910 120520 5.86 1.38 20160910 120521 5.79 1.37 20160910 120522 5.73 1.37 20160910 120523 5.67 1.36 20160910 120524 5.62 1.35 20160910 120525 5.57 1.35 20160910 120526 5.53 1.34 20160910 120527 5.48 1.33 20160910 120528 5.44 1.33 20160910 120529 5.36 1.32 20160910 120530 5.27 1.31 20160910 120531 5.19 1.31 20160910 120532 5.10 1.30 20160910 120533 5.02 1.30 20160910 120534 4.96 1.29 20160910 120535 4.88 1.28 20160910 120536 4.81 1.28 20160910 120537 4.74 1.27 20160910 120538 4.67 1.27 20160910 120539 4.58 1.26 20160910 120540 4.48 1.26 20160910 120541 4.41 1.25 20160910 120542 4.31 1.25 20160910 120543 4.23 1.24 20160910 120544 4.14 1.24 20160910 120545 4.05 1.23 20160910 120546 3.97 1.23 20160910 120547 3.89 1.22 20160910 120548 3.81 1.22 20160910 120549 3.77 1.21 20160910 120550 3.71 1.21 20160910 120551 3.65 1.20 20160910 120552 3.58 1.20 20160910 120553 3.51 1.19 20160910 120554 3.45 1.19 20160910 120555 3.37 1.18 20160910 120556 3.32 1.18 20160910 120557 3.25 1.17 20160910 120558 3.18 1.17 20160910 120559 3.11 1.16 20160910 120600 3.08 1.16 20160910 120601 3.04 1.16 20160910 120602 3.01 1.16 20160910 120604 2.93 1.15 20160910 120607 2.83 1.15 20160910 120609 2.73 1.14 20160910 120610 2.67 1.14 20160910 120611 2.64 1.13 20160910 120612 2.61 1.13 20160910 120613 2.59 1.13 20160910 120614 2.56 1.12 20160910 120615 2.53 1.12 20160910 120616 2.51 1.11 20160910 120617 2.49 1.11 20160910 120618 2.47 1.11 20160910 120619 2.44 1.11 20160910 120620 2.41 1.10 20160910 120621 2.39 1.10 20160910 120622 2.38 1.10 20160910 120623 2.37 1.10 20160910 120624 2.36 1.09 20160910 120625 2.35 1.09 20160910 120626 2.34 1.09 20160910 120627 2.33 1.09 20160910 120628 2.32 1.09 20160910 120629 2.31 1.08 20160910 120630 2.31 1.08 20160910 120631 2.30 1.08 20160910 120632 2.30 1.08 20160910 120633 2.29 1.08 20160910 120634 2.30 1.07 20160910 120635 2.30 1.07 20160910 120636 2.31 1.07 20160910 120637 2.31 1.07 20160910 120638 2.33 1.07 20160910 120639 2.34 1.07 20160910 120640 2.33 1.06 20160910 120641 2.32 1.06 20160910 120645 2.17 1.06 20160910 120646 2.13 1.05 20160910 120647 2.10 1.05 20160910 120648 2.07 1.05 20160910 120649 2.04 1.05 20160910 120650 2.00 1.05 20160910 120651 1.97 1.05 20160910 120652 1.93 1.04 20160910 120654 1.81 1.04 20160910 120656 1.75 1.04 20160910 120657 1.69 1.04 20160910 120658 1.63 1.04 20160910 120659 1.57 1.04 20160910 120700 1.52 1.04 20160910 120701 1.45 1.04 20160910 120702 1.39 1.04 20160910 120703 1.32 1.04 20160910 120704 1.23 1.04 20160910 120705 1.16 1.04 20160910 120706 1.11 1.04 20160910 120707 1.06 1.03 20160910 120708 1.04 1.03 20160910 120709 1.02 1.03 20160910 120710 1.03 1.03 20160910 120711 1.04 1.03 20160910 120712 1.07 1.02 20160910 120713 1.12 1.02 20160910 120714 1.19 1.02 20160910 120715 1.28 1.02 20160910 120716 1.36 1.02 20160910 120717 1.48 1.02 20160910 120718 1.61 1.02 20160910 120719 1.74 1.02 20160910 120720 1.89 1.02 20160910 120721 2.00 1.02 20160910 120722 2.15 1.03 20160910 120723 2.30 1.03 20160910 120724 2.44 1.03 20160910 120725 2.56 1.03 20160910 120726 2.64 1.03 20160910 120727 2.75 1.04 20160910 120728 2.88 1.04 20160910 120729 2.99 1.04 20160910 120730 3.12 1.05 20160910 120731 3.21 1.05 20160910 120732 3.33 1.05 20160910 120733 3.46 1.06 20160910 120734 3.58 1.06 20160910 120735 3.69 1.06 20160910 120736 3.76 1.07 20160910 120737 3.86 1.07 20160910 120738 3.95 1.07 20160910 120739 4.05 1.08 20160910 120740 4.14 1.08 20160910 120741 4.22 1.08 20160910 120742 4.32 1.08 20160910 120743 4.42 1.08 20160910 120744 4.52 1.09 20160910 120745 4.63 1.09 20160910 120747 4.72 1.09 20160910 120748 4.84 1.10 20160910 120749 4.96 1.11 20160910 120750 5.07 1.11 20160910 120751 5.16 1.12 20160910 120752 5.28 1.12 20160910 120753 5.39 1.13 20160910 120754 5.50 1.14 20160910 120755 5.61 1.14 20160910 120756 5.69 1.15 20160910 120757 5.83 1.16 20160910 120758 5.97 1.17 20160910 120759 6.11 1.18 20160910 120800 6.21 1.18 20160910 120801 6.35 1.19 20160910 120802 6.49 1.20 20160910 120803 6.62 1.21 20160910 120804 6.76 1.22 20160910 120805 6.86 1.23 20160910 120806 7.00 1.24 20160910 120807 7.13 1.25 20160910 120808 7.25 1.27 20160910 120809 7.36 1.28 20160910 120810 7.49 1.30 20160910 120811 7.61 1.31 20160910 120812 7.74 1.33 20160910 120813 7.84 1.34 20160910 120814 7.97 1.36 20160910 120815 8.10 1.37 20160910 120816 8.23 1.39 20160910 120817 8.32 1.40 20160910 120818 8.44 1.42 20160910 120819 8.55 1.43 20160910 120820 8.66 1.45 20160910 120821 8.78 1.46 20160910 120822 8.88 1.47 20160910 120823 9.01 1.49 20160910 120824 9.14 1.51 20160910 120825 9.27 1.52 20160910 120826 9.37 1.54 20160910 120827 9.51 1.55 20160910 120828 9.57 1.56 20160910 120829 9.50 1.57 20160910 120830 9.44 1.57 20160910 120831 9.37 1.57 20160910 120832 9.31 1.58 20160910 120833 9.27 1.58 20160910 120834 9.21 1.58 20160910 120836 9.08 1.59 20160910 120840 8.92 1.60 20160910 120841 8.88 1.61 20160910 120842 8.84 1.62 20160910 120843 8.81 1.63 20160910 120844 8.78 1.63 20160910 120845 8.76 1.64 20160910 120846 8.76 1.64 20160910 120847 8.75 1.65 20160910 120848 8.76 1.65 20160910 120849 8.77 1.66 20160910 120850 8.79 1.66 20160910 120851 8.84 1.68 20160910 120852 8.88 1.69 20160910 120853 8.92 1.70 20160910 120854 8.96 1.71 20160910 120855 9.00 1.73 20160910 120856 9.04 1.74 20160910 120857 9.07 1.75 20160910 120858 9.11 1.77 20160910 120859 9.14 1.78 20160910 120900 9.18 1.79 20160910 120901 9.24 1.80 20160910 120902 9.34 1.82 20160910 120903 9.43 1.84 20160910 120904 9.51 1.85 20160910 120905 9.60 1.86 20160910 120906 9.68 1.88 20160910 120907 9.76 1.89 20160910 120908 9.83 1.90 20160910 120909 9.90 1.92 20160910 120910 9.98 1.93 20160910 120911 10.03 1.94 20160910 120912 10.14 1.96 20160910 120913 10.25 1.99 20160910 120914 10.35 2.01 20160910 120915 10.44 2.03 20160910 120916 10.55 2.05 20160910 120917 10.66 2.07 20160910 120918 10.74 2.09 20160910 120919 10.85 2.11 20160910 120920 10.96 2.13 20160910 120921 11.04 2.14 20160910 120922 11.14 2.16 20160910 120923 11.22 2.19 20160910 120924 11.28 2.22 20160910 120925 11.32 2.23 20160910 120926 11.36 2.26 20160910 120928 11.39 2.28 20160910 120929 11.42 2.29 20160910 120930 11.46 2.32 20160910 120931 11.50 2.34 20160910 120932 11.54 2.35 20160910 120933 11.59 2.36 20160910 120934 11.68 2.39 20160910 120935 11.75 2.41 20160910 120936 11.81 2.44 20160910 120937 11.86 2.47 20160910 120938 11.87 2.49 20160910 120939 11.88 2.51 20160910 120940 11.87 2.53 20160910 120941 11.84 2.55 20160910 120942 11.78 2.56 20160910 120943 11.71 2.58 20160910 120944 11.66 2.59 20160910 120945 11.73 2.61 20160910 120946 11.81 2.63 20160910 120947 11.87 2.64 20160910 120948 11.89 2.65 20160910 120949 11.91 2.67 20160910 120950 11.92 2.68 20160910 120951 11.86 2.68 20160910 120952 11.83 2.69 20160910 120953 11.77 2.70 20160910 120954 11.69 2.71 20160910 120955 11.62 2.72 20160910 120956 11.59 2.73 20160910 120957 11.57 2.73 20160910 120958 11.64 2.74 20160910 120959 11.77 2.76 20160910 121000 11.89 2.77 20160910 121001 12.02 2.79 20160910 121002 12.13 2.81 20160910 121003 12.18 2.82 20160910 121004 12.25 2.83 20160910 121005 12.27 2.84 20160910 121006 12.26 2.85 20160910 121007 12.22 2.86 20160910 121008 12.23 2.87 20160910 121009 12.28 2.89 20160910 121010 12.37 2.91 20160910 121012 12.64 2.94 20160910 121013 12.84 2.97 20160910 121014 13.05 2.99 20160910 121015 13.33 3.02 20160910 121016 13.42 3.04 20160910 121017 13.30 3.04 20160910 121019 13.21 3.05 20160910 121020 13.12 3.05 20160910 121021 13.08 3.07 20160910 121023 13.07 3.09 20160910 121024 13.09 3.10 20160910 121025 13.15 3.12 20160910 121026 13.21 3.14 20160910 121027 13.33 3.16 20160910 121028 13.42 3.18 20160910 121029 13.42 3.19 20160910 121030 13.52 3.20 20160910 121031 13.68 3.21 20160910 121032 13.66 3.22 20160910 121033 13.64 3.23 20160910 121034 13.63 3.23 20160910 121035 13.64 3.24 20160910 121036 13.62 3.24 20160910 121037 13.64 3.25 20160910 121038 13.67 3.27 20160910 121039 13.63 3.26 20160910 121040 13.47 3.27 20160910 121041 13.40 3.27 20160910 121042 13.40 3.28 20160910 121043 13.46 3.29 20160910 121044 13.64 3.30 20160910 121046 14.13 3.35 20160910 121047 14.15 3.35 20160910 121048 14.19 3.36 20160910 121049 14.17 3.36 20160910 121050 14.08 3.36 20160910 121051 13.85 3.35 20160910 121052 13.72 3.34 20160910 121053 13.61 3.34 20160910 121054 13.57 3.34 20160910 121055 13.59 3.34 20160910 121056 13.64 3.35 20160910 121057 13.77 3.36 20160910 121058 13.93 3.38 20160910 121059 14.18 3.39 20160910 121100 14.46 3.41 20160910 121101 14.49 3.41 20160910 121102 14.36 3.40 20160910 121103 14.25 3.38 20160910 121105 14.11 3.37 20160910 121106 14.07 3.36 20160910 121107 14.05 3.35 20160910 121109 14.04 3.35 20160910 121110 14.07 3.35 20160910 121111 14.10 3.35 20160910 121112 14.17 3.35 20160910 121113 14.22 3.35 20160910 121114 14.31 3.35 20160910 121115 14.42 3.36 20160910 121116 14.50 3.35 20160910 121117 14.51 3.35 20160910 121118 14.51 3.35 20160910 121119 14.49 3.33 20160910 121120 14.48 3.33 20160910 121121 14.45 3.32 20160910 121122 14.42 3.31 20160910 121123 14.39 3.30 20160910 121124 14.31 3.27 20160910 121125 14.24 3.25 20160910 121126 14.20 3.22 20160910 121127 14.19 3.20 20160910 121128 14.21 3.20 20160910 121129 14.28 3.19 20160910 121130 14.32 3.18 20160910 121131 14.35 3.17 20160910 121132 14.35 3.16 20160910 121133 14.34 3.14 20160910 121134 14.33 3.13 20160910 121136 14.25 3.12 20160910 121137 14.21 3.11 20160910 121138 14.16 3.10 20160910 121140 14.12 3.10 20160910 121141 14.06 3.08 20160910 121142 14.00 3.07 20160910 121143 13.95 3.06 20160910 121144 13.89 3.05 20160910 121145 13.83 3.04 20160910 121146 13.78 3.03 20160910 121147 13.77 3.02 20160910 121148 13.74 3.01 20160910 121149 13.71 3.00 20160910 121150 13.67 2.98 20160910 121151 13.62 2.97 20160910 121152 13.59 2.96 20160910 121153 13.53 2.94 20160910 121154 13.46 2.92 20160910 121155 13.39 2.90 20160910 121156 13.31 2.88 20160910 121157 13.24 2.87 20160910 121158 13.15 2.86 20160910 121159 13.06 2.84 20160910 121200 12.98 2.83 20160910 121201 12.90 2.81 20160910 121202 12.82 2.79 20160910 121203 12.77 2.78 20160910 121204 12.70 2.76 20160910 121205 12.63 2.75 20160910 121206 12.57 2.73 20160910 121207 12.50 2.71 20160910 121208 12.44 2.69 20160910 121209 12.36 2.67 20160910 121210 12.29 2.66 20160910 121211 12.24 2.65 20160910 121212 12.17 2.65 20160910 121213 12.10 2.64 20160910 121214 12.04 2.63 20160910 121215 11.98 2.62 20160910 121216 11.92 2.62 20160910 121217 11.86 2.61 20160910 121218 11.80 2.60 20160910 121219 11.74 2.59 20160910 121220 11.69 2.58 20160910 121221 11.64 2.57 20160910 121222 11.59 2.56 20160910 121223 11.62 2.57 20160910 121224 11.66 2.57 20160910 121225 11.71 2.57 20160910 121226 11.76 2.58 20160910 121227 11.81 2.58 20160910 121228 11.84 2.58 20160910 121230 11.89 2.58 20160910 121231 11.92 2.59 20160910 121232 11.95 2.59 20160910 121233 11.96 2.59 20160910 121234 11.96 2.58 20160910 121235 11.95 2.58 20160910 121236 11.94 2.58 20160910 121237 11.92 2.58 20160910 121238 11.90 2.57 20160910 121239 11.88 2.57 20160910 121240 11.87 2.57 20160910 121241 11.85 2.56 20160910 121242 11.84 2.56 20160910 121243 11.83 2.56 20160910 121244 11.83 2.56 20160910 121245 11.82 2.55 20160910 121246 11.80 2.55 20160910 121247 11.79 2.54 20160910 121248 11.78 2.54 20160910 121249 11.77 2.54 20160910 121250 11.76 2.54 20160910 121251 11.76 2.54 20160910 121252 11.75 2.53 20160910 121253 11.74 2.53 20160910 121254 11.75 2.53 20160910 121255 11.74 2.52 20160910 121256 11.73 2.52 20160910 121257 11.72 2.52 20160910 121258 11.71 2.51 20160910 121259 11.71 2.51 20160910 121300 11.71 2.51 20160910 121301 11.70 2.51 20160910 121302 11.69 2.50 20160910 121303 11.68 2.50 20160910 121304 11.67 2.50 20160910 121305 11.66 2.49 20160910 121306 11.65 2.49 20160910 121307 11.64 2.49 20160910 121308 11.63 2.49 20160910 121309 11.62 2.49 20160910 121310 11.62 2.49 20160910 121311 11.62 2.49 20160910 121312 11.62 2.49 20160910 121313 11.61 2.49 20160910 121314 11.59 2.49 20160910 121315 11.58 2.49 20160910 121316 11.56 2.49 20160910 121317 11.53 2.49 20160910 121318 11.50 2.49 20160910 121319 11.47 2.49 20160910 121321 11.44 2.49 20160910 121322 11.43 2.49 20160910 121323 11.41 2.49 20160910 121324 11.42 2.49 20160910 121325 11.46 2.49 20160910 121326 11.50 2.49 20160910 121327 11.55 2.50 20160910 121328 11.60 2.50 20160910 121329 11.65 2.50 20160910 121330 11.71 2.51 20160910 121331 11.76 2.51 20160910 121332 11.82 2.51 20160910 121333 11.87 2.51 20160910 121334 11.94 2.52 20160910 121335 12.01 2.52 20160910 121336 12.10 2.52 20160910 121337 12.20 2.52 20160910 121338 12.28 2.53 20160910 121339 12.38 2.53 20160910 121340 12.47 2.53 20160910 121341 12.56 2.53 20160910 121342 12.63 2.53 20160910 121343 12.70 2.53 20160910 121344 12.78 2.52 20160910 121345 12.83 2.52 20160910 121346 12.90 2.51 20160910 121347 12.94 2.50 20160910 121348 13.00 2.49 20160910 121349 13.05 2.48 20160910 121350 13.10 2.47 20160910 121351 13.15 2.46 20160910 121352 13.21 2.44 20160910 121353 13.26 2.43 20160910 121354 13.31 2.41 20160910 121355 13.35 2.39 20160910 121356 13.39 2.38 20160910 121357 13.41 2.35 20160910 121358 13.41 2.33 20160910 121359 13.41 2.30 20160910 121400 13.40 2.28 20160910 121401 13.38 2.25 20160910 121402 13.36 2.22 20160910 121403 13.33 2.20 20160910 121404 13.29 2.17 20160910 121405 13.24 2.14 20160910 121406 13.17 2.11 20160910 121407 13.10 2.08 20160910 121408 12.98 2.05 20160910 121409 12.88 2.02 20160910 121410 12.77 1.99 20160910 121412 12.65 1.97 20160910 121413 12.52 1.93 20160910 121415 12.28 1.88 20160910 121416 12.17 1.85 20160910 121417 12.05 1.83 20160910 121418 11.91 1.80 20160910 121419 11.77 1.78 20160910 121420 11.63 1.76 20160910 121421 11.49 1.74 20160910 121422 11.35 1.72 20160910 121423 11.21 1.70 20160910 121424 11.08 1.68 20160910 121425 10.94 1.66 20160910 121426 10.81 1.65 20160910 121427 10.67 1.63 20160910 121428 10.54 1.61 20160910 121429 10.41 1.60 20160910 121430 10.27 1.59 20160910 121431 10.14 1.58 20160910 121432 9.99 1.57 20160910 121433 9.86 1.56 20160910 121434 9.73 1.55 20160910 121435 9.61 1.54 20160910 121436 9.49 1.53 20160910 121437 9.37 1.52 20160910 121438 9.24 1.51 20160910 121439 9.14 1.50 20160910 121440 9.04 1.50 20160910 121441 8.94 1.49 20160910 121442 8.86 1.49 20160910 121443 8.78 1.48 20160910 121444 8.70 1.48 20160910 121445 8.64 1.47 20160910 121446 8.57 1.47 20160910 121447 8.50 1.47 20160910 121448 8.44 1.46 20160910 121449 8.36 1.46 20160910 121450 8.28 1.45 20160910 121451 8.20 1.45 20160910 121452 8.12 1.44 20160910 121453 8.03 1.44 20160910 121454 7.91 1.43 20160910 121455 7.81 1.43 20160910 121456 7.70 1.42 20160910 121457 7.59 1.42 20160910 121458 7.46 1.42 20160910 121459 7.35 1.41 20160910 121500 7.24 1.41 20160910 121502 7.11 1.41 20160910 121503 7.00 1.41 20160910 121504 6.88 1.40 20160910 121505 6.74 1.40 20160910 121506 6.62 1.40 20160910 121507 6.49 1.40 20160910 121508 6.32 1.40 20160910 121509 6.19 1.40 20160910 121510 6.04 1.41 20160910 121511 5.91 1.41 20160910 121512 5.79 1.41 20160910 121513 5.65 1.42 20160910 121514 5.53 1.42 20160910 121515 5.39 1.42 20160910 121516 5.27 1.43 20160910 121517 5.15 1.43 20160910 121518 5.04 1.43 20160910 121519 4.93 1.44 20160910 121520 4.84 1.44 20160910 121521 4.75 1.45 20160910 121522 4.66 1.46 20160910 121523 4.57 1.46 20160910 121524 4.49 1.47 20160910 121525 4.41 1.48 20160910 121526 4.34 1.48 20160910 121527 4.27 1.49 20160910 121528 4.19 1.50 20160910 121529 4.12 1.50 20160910 121530 4.04 1.51 20160910 121531 3.98 1.52 20160910 121532 3.90 1.53 20160910 121533 3.83 1.53 20160910 121534 3.78 1.54 20160910 121535 3.74 1.55 20160910 121536 3.71 1.56 20160910 121537 3.69 1.57 20160910 121538 3.69 1.58 20160910 121539 3.71 1.58 20160910 121540 3.74 1.59 20160910 121541 3.78 1.60 20160910 121542 3.84 1.61 20160910 121543 3.91 1.62 20160910 121544 4.00 1.63 20160910 121545 4.09 1.64 20160910 121546 4.20 1.65 20160910 121547 4.32 1.66 20160910 121548 4.44 1.68 20160910 121549 4.57 1.69 20160910 121550 4.69 1.70 20160910 121551 4.83 1.71 20160910 121553 4.96 1.72 20160910 121554 5.10 1.74 20160910 121555 5.25 1.75 20160910 121556 5.38 1.76 20160910 121557 5.53 1.78 20160910 121558 5.66 1.79 20160910 121559 5.78 1.81 20160910 121600 5.90 1.83 20160910 121601 6.02 1.84 20160910 121602 6.14 1.86 20160910 121603 6.24 1.88 20160910 121604 6.34 1.89 20160910 121605 6.45 1.91 20160910 121606 6.55 1.93 20160910 121607 6.65 1.94 20160910 121608 6.76 1.96 20160910 121609 6.85 1.98 20160910 121610 6.96 2.00 20160910 121611 7.08 2.01 20160910 121612 7.21 2.03 20160910 121613 7.35 2.05 20160910 121614 7.49 2.06 20160910 121615 7.64 2.08 20160910 121616 7.80 2.10 20160910 121617 7.96 2.12 20160910 121618 8.10 2.14 20160910 121619 8.26 2.16 20160910 121620 8.41 2.18 20160910 121621 8.58 2.20 20160910 121622 8.74 2.22 20160910 121623 8.88 2.24 20160910 121624 8.94 2.25 20160910 121625 9.00 2.27 20160910 121626 9.07 2.29 20160910 121627 9.11 2.30 20160910 121628 9.16 2.32 20160910 121629 9.20 2.34 20160910 121630 9.24 2.36 20160910 121631 9.27 2.38 20160910 121632 9.31 2.40 20160910 121633 9.34 2.42 20160910 121634 9.37 2.44 20160910 121635 9.39 2.46 20160910 121636 9.41 2.48 20160910 121637 9.57 2.51 20160910 121638 9.72 2.53 20160910 121639 9.87 2.56 20160910 121640 10.01 2.58 20160910 121641 10.11 2.60 20160910 121643 10.23 2.62 20160910 121644 10.33 2.64 20160910 121645 10.42 2.66 20160910 121646 10.51 2.68 20160910 121647 10.56 2.70 20160910 121648 10.62 2.72 20160910 121649 10.67 2.73 20160910 121650 10.71 2.75 20160910 121651 10.41 2.75 20160910 121652 10.00 2.74 20160910 121653 9.59 2.74 20160910 121654 9.20 2.74 20160910 121655 8.87 2.74 20160910 121656 8.47 2.74 20160910 121657 8.09 2.73 20160910 121658 7.77 2.74 20160910 121659 7.43 2.74 20160910 121700 7.12 2.74 20160910 121701 6.82 2.74 20160910 121702 6.62 2.75 20160910 121703 6.36 2.75 20160910 121704 6.34 2.76 20160910 121705 6.52 2.79 20160910 121706 6.79 2.81 20160910 121707 7.12 2.84 20160910 121708 7.40 2.86 20160910 121709 7.72 2.89 20160910 121710 8.08 2.92 20160910 121711 8.39 2.94 20160910 121712 8.76 2.97 20160910 121713 9.14 3.00 20160910 121714 9.43 3.03 20160910 121715 9.76 3.05 20160910 121716 10.09 3.08 20160910 121717 10.36 3.10 20160910 121718 10.50 3.12 20160910 121719 10.57 3.13 20160910 121720 10.62 3.15 20160910 121721 10.60 3.15 20160910 121722 10.57 3.15 20160910 121723 10.52 3.15 20160910 121724 10.45 3.14 20160910 121725 10.38 3.14 20160910 121726 10.28 3.13 20160910 121727 10.19 3.12 20160910 121728 10.08 3.11 20160910 121729 9.95 3.10 20160910 121730 9.84 3.08 20160910 121731 9.69 3.07 20160910 121732 9.55 3.04 20160910 121734 9.36 3.02 20160910 121735 9.20 2.99 20160910 121736 9.00 2.97 20160910 121737 8.81 2.94 20160910 121738 8.66 2.92 20160910 121739 8.50 2.90 20160910 121740 8.37 2.88 20160910 121741 8.22 2.85 20160910 121742 8.11 2.83 20160910 121743 8.01 2.81 20160910 121744 7.95 2.80 20160910 121745 7.86 2.78 20160910 121746 7.80 2.77 20160910 121747 7.74 2.74 20160910 121748 7.71 2.73 20160910 121749 7.68 2.71 20160910 121750 7.68 2.69 20160910 121751 7.67 2.67 20160910 121752 7.66 2.65 20160910 121753 7.65 2.63 20160910 121754 7.64 2.61 20160910 121755 7.63 2.58 20160910 121756 7.52 2.56 20160910 121757 7.27 2.53 20160910 121758 7.04 2.50 20160910 121759 6.73 2.47 20160910 121800 6.46 2.44 20160910 121801 6.09 2.42 20160910 121802 5.49 2.38 20160910 121803 4.84 2.36 20160910 121804 4.05 2.33 20160910 121805 3.39 2.30 20160910 121806 2.72 2.27 20160910 121807 2.20 2.25 20160910 121808 1.86 2.23 20160910 121809 1.74 2.20 20160910 121810 1.85 2.18 20160910 121811 1.98 2.16 20160910 121812 2.16 2.14 20160910 121813 2.33 2.13 20160910 121814 2.54 2.11 20160910 121815 2.76 2.09 20160910 121816 2.81 2.08 20160910 121817 2.79 2.07 20160910 121818 2.84 2.06 20160910 121819 2.91 2.05 20160910 121820 2.92 2.04 20160910 121821 3.02 2.03 20160910 121822 3.03 2.03 20160910 121823 2.94 2.02 20160910 121825 2.88 2.01 20160910 121826 2.83 2.00 20160910 121827 2.73 1.99 20160910 121828 2.67 1.99 20160910 121829 2.56 1.98 20160910 121830 2.32 1.97 20160910 121831 2.11 1.97 20160910 121832 1.82 1.96 20160910 121833 1.52 1.95 20160910 121834 1.20 1.94 20160910 121835 1.03 1.94 20160910 121836 0.89 1.93 20160910 121837 0.83 1.92 20160910 121838 0.84 1.91 20160910 121839 0.88 1.91 20160910 121840 0.96 1.90 20160910 123015 5.28 0.42 20160910 123016 5.12 0.40 20160910 123020 4.31 0.33 20160910 123021 4.17 0.32 20160910 123022 4.03 0.30 20160910 123023 3.90 0.29 20160910 123025 3.59 0.24 20160910 123057 4.02 1.04 20160910 123058 4.07 1.05 20160910 123059 4.19 1.07 20160910 123100 4.35 1.09 20160910 123101 4.53 1.11 20160910 123102 4.79 1.13 20160910 123103 5.00 1.15 20160910 123104 4.92 1.16 20160910 123106 4.82 1.17 20160910 123107 4.76 1.18 20160910 123108 4.72 1.19 20160910 123109 4.73 1.21 20160910 123110 4.77 1.22 20160910 123111 4.62 1.24 20160910 123112 4.49 1.25 20160910 123113 4.37 1.26 20160910 123114 4.26 1.28 20160910 123115 4.19 1.29 20160910 123116 4.15 1.31 20160910 123117 4.07 1.32 20160910 123118 3.95 1.34 20160910 123119 3.84 1.35 20160910 123120 3.72 1.36 20160910 123121 3.61 1.37 20160910 123122 3.52 1.38 20160910 123123 3.45 1.39 20160910 123124 3.30 1.41 20160910 123125 3.15 1.42 20160910 123126 3.03 1.43 20160910 123127 2.92 1.44 20160910 123128 2.84 1.45 20160910 123129 2.78 1.46 20160910 123130 2.71 1.48 20160910 123131 2.66 1.49 20160910 123132 2.59 1.50 20160910 123133 2.56 1.51 20160910 123134 2.52 1.53 20160910 123135 2.50 1.53 20160910 123136 2.50 1.54 20160910 123137 2.53 1.56 20160910 123138 2.55 1.57 20160910 123139 2.59 1.57 20160910 123140 2.66 1.59 20160910 123141 2.73 1.60 20160910 123142 2.81 1.60 20160910 123143 2.91 1.62 20160910 123144 3.01 1.63 20160910 123145 3.10 1.64 20160910 123146 3.18 1.65 20160910 123147 3.28 1.66 20160910 123148 3.37 1.67 20160910 123149 3.50 1.68 20160910 123150 3.61 1.69 20160910 123151 3.73 1.70 20160910 123152 3.85 1.71 20160910 123153 3.97 1.72 20160910 123154 4.09 1.73 20160910 123156 4.20 1.74 20160910 123157 4.32 1.75 20160910 123158 4.44 1.77 20160910 123159 4.55 1.78 20160910 123200 4.67 1.79 20160910 123201 4.79 1.81 20160910 123202 4.90 1.82 20160910 123203 5.02 1.83 20160910 123204 5.14 1.85 20160910 123205 5.25 1.86 20160910 123206 5.37 1.87 20160910 123207 5.49 1.89 20160910 123208 5.61 1.90 20160910 123209 5.73 1.92 20160910 123210 5.84 1.93 20160910 123211 5.95 1.94 20160910 123212 6.04 1.96 20160910 123213 6.15 1.97 20160910 123214 6.21 1.99 20160910 123215 6.28 2.00 20160910 123216 6.35 2.02 20160910 123217 6.41 2.03 20160910 123218 6.49 2.04 20160910 123219 6.57 2.06 20160910 123220 6.66 2.07 20160910 123221 6.73 2.08 20160910 123222 6.82 2.09 20160910 123223 6.90 2.11 20160910 123224 6.96 2.12 20160910 123225 7.04 2.13 20160910 123226 7.12 2.14 20160910 123227 7.19 2.15 20160910 123228 7.26 2.17 20160910 123229 7.35 2.18 20160910 123230 7.42 2.19 20160910 123231 7.48 2.20 20160910 123232 7.53 2.21 20160910 123233 7.59 2.22 20160910 123234 7.64 2.23 20160910 123235 7.69 2.24 20160910 123236 7.71 2.25 20160910 123237 7.72 2.25 20160910 123238 7.73 2.26 20160910 123239 7.73 2.27 20160910 123240 7.72 2.28 20160910 123241 7.71 2.28 20160910 123242 7.68 2.29 20160910 123243 7.67 2.30 20160910 123244 7.73 2.30 20160910 123245 7.79 2.30 20160910 123247 7.86 2.31 20160910 123248 7.91 2.32 20160910 123249 7.99 2.33 20160910 123250 8.04 2.33 20160910 123251 8.08 2.34 20160910 123252 8.14 2.34 20160910 123253 8.19 2.35 20160910 123254 8.24 2.35 20160910 123255 8.30 2.36 20160910 123256 8.38 2.37 20160910 123257 8.44 2.38 20160910 123258 8.46 2.38 20160910 123259 8.47 2.38 20160910 123300 8.48 2.39 20160910 123301 8.45 2.39 20160910 123302 8.45 2.39 20160910 123303 8.42 2.39 20160910 123304 8.40 2.39 20160910 123305 8.38 2.39 20160910 123306 8.37 2.39 20160910 123307 8.36 2.39 20160910 123308 8.35 2.38 20160910 123309 8.35 2.38 20160910 123310 8.39 2.39 20160910 123311 8.40 2.38 20160910 123312 8.41 2.38 20160910 123313 8.41 2.38 20160910 123314 8.40 2.38 20160910 123315 8.39 2.38 20160910 123316 8.37 2.37 20160910 123317 8.34 2.37 20160910 123318 8.29 2.37 20160910 123319 8.25 2.36 20160910 123320 8.21 2.36 20160910 123321 8.16 2.35 20160910 123322 8.12 2.35 20160910 123323 8.13 2.35 20160910 123324 8.16 2.35 20160910 123325 8.18 2.35 20160910 123326 8.23 2.35 20160910 123327 8.26 2.35 20160910 123328 8.29 2.35 20160910 123329 8.32 2.35 20160910 123330 8.34 2.35 20160910 123331 8.37 2.35 20160910 123332 8.38 2.35 20160910 123333 8.40 2.35 20160910 123334 8.41 2.35 20160910 123335 8.45 2.35 20160910 123337 8.51 2.35 20160910 123338 8.57 2.36 20160910 123339 8.61 2.36 20160910 123340 8.64 2.36 20160910 123341 8.67 2.36 20160910 123342 8.68 2.36 20160910 123343 8.68 2.36 20160910 123344 8.66 2.36 20160910 123345 8.63 2.36 20160910 123346 8.60 2.35 20160910 123347 8.58 2.35 20160910 123348 8.56 2.35 20160910 123349 8.54 2.35 20160910 123350 8.51 2.35 20160910 123351 8.46 2.35 20160910 123352 8.41 2.34 20160910 123353 8.34 2.34 20160910 123354 8.27 2.34 20160910 123355 8.21 2.33 20160910 123356 8.16 2.33 20160910 123357 8.11 2.33 20160910 123358 8.07 2.33 20160910 123359 8.04 2.33 20160910 123400 8.00 2.32 20160910 123401 7.99 2.32 20160910 123402 7.99 2.32 20160910 123403 8.00 2.32 20160910 123404 8.02 2.32 20160910 123405 8.03 2.32 20160910 123406 8.05 2.32 20160910 123407 8.07 2.32 20160910 123408 8.09 2.32 20160910 123409 8.12 2.32 20160910 123410 8.14 2.32 20160910 123411 8.16 2.33 20160910 123412 8.18 2.32 20160910 123413 8.20 2.32 20160910 123414 8.21 2.32 20160910 123415 8.22 2.33 20160910 123416 8.22 2.33 20160910 123417 8.23 2.33 20160910 123418 8.23 2.34 20160910 123419 8.24 2.34 20160910 123420 8.24 2.34 20160910 123421 8.24 2.35 20160910 123422 8.25 2.35 20160910 123423 8.25 2.35 20160910 123424 8.26 2.35 20160910 123425 8.27 2.35 20160910 123426 8.28 2.36 20160910 123428 8.28 2.36 20160910 123429 8.29 2.37 20160910 123430 8.29 2.37 20160910 123431 8.30 2.37 20160910 123432 8.31 2.38 20160910 123433 8.32 2.38 20160910 123434 8.34 2.38 20160910 123435 8.36 2.39 20160910 123436 8.38 2.39 20160910 123437 8.40 2.39 20160910 123438 8.44 2.39 20160910 123439 8.51 2.40 20160910 123440 8.62 2.42 20160910 123441 8.73 2.43 20160910 123442 8.84 2.44 20160910 123443 8.95 2.45 20160910 123444 9.10 2.46 20160910 123445 9.22 2.47 20160910 123446 9.34 2.48 20160910 123447 9.47 2.49 20160910 123448 9.61 2.50 20160910 123449 9.78 2.50 20160910 123450 9.91 2.51 20160910 123451 10.01 2.52 20160910 123452 10.09 2.54 20160910 123453 10.17 2.55 20160910 123454 10.28 2.57 20160910 123455 10.37 2.58 20160910 123456 10.46 2.60 20160910 123457 10.56 2.61 20160910 123458 10.66 2.63 20160910 123459 10.79 2.64 20160910 123500 10.90 2.66 20160910 123501 11.03 2.67 20160910 123502 11.17 2.69 20160910 123503 11.30 2.70 20160910 123504 11.44 2.73 20160910 123505 11.56 2.75 20160910 123506 11.67 2.77 20160910 123507 11.78 2.79 20160910 123508 11.90 2.81 20160910 123509 11.99 2.83 20160910 123510 12.08 2.84 20160910 123511 12.17 2.86 20160910 123512 12.28 2.88 20160910 123513 12.38 2.89 20160910 123514 12.47 2.91 20160910 123515 12.58 2.91 20160910 123516 12.71 2.91 20160910 123517 12.83 2.91 20160910 123519 12.94 2.91 20160910 123520 13.05 2.92 20160910 123521 13.20 2.92 20160910 123522 13.30 2.92 20160910 123523 13.41 2.92 20160910 123524 13.55 2.92 20160910 123525 13.66 2.92 20160910 123526 13.78 2.92 20160910 123527 13.90 2.92 20160910 123528 12.55 2.89 20160910 123529 11.47 2.87 20160910 123530 10.39 2.86 20160910 123531 9.33 2.84 20160910 123532 8.08 2.81 20160910 123533 7.18 2.80 20160910 123534 6.41 2.78 20160910 123535 5.74 2.76 20160910 123536 5.49 2.74 20160910 123537 5.58 2.72 20160910 123538 6.13 2.70 20160910 123539 6.51 2.70 20160910 123540 6.60 2.70 20160910 123541 6.74 2.72 20160910 123542 6.88 2.72 20160910 123543 7.03 2.73 20160910 123544 7.18 2.74 20160910 123545 7.38 2.75 20160910 123546 7.56 2.76 20160910 123547 7.76 2.76 20160910 123548 8.02 2.77 20160910 123549 8.24 2.78 20160910 123550 8.47 2.79 20160910 123551 8.75 2.80 20160910 123552 8.98 2.81 20160910 123553 9.22 2.83 20160910 123554 9.55 2.84 20160910 123555 9.82 2.85 20160910 123556 10.09 2.87 20160910 123557 10.45 2.88 20160910 123558 10.74 2.90 20160910 123559 11.03 2.91 20160910 123600 11.41 2.93 20160910 123601 11.71 2.94 20160910 123602 11.95 2.95 20160910 123603 12.00 2.94 20160910 123604 12.04 2.94 20160910 123605 12.10 2.94 20160910 123606 12.14 2.93 20160910 123607 12.17 2.93 20160910 123609 12.22 2.92 20160910 123610 12.27 2.92 20160910 123611 12.32 2.92 20160910 123612 12.39 2.92 20160910 123613 12.45 2.92 20160910 123614 12.54 2.92 20160910 123615 12.59 2.92 20160910 123616 12.63 2.92 20160910 123617 12.69 2.92 20160910 123618 12.74 2.92 20160910 123619 12.81 2.92 20160910 123620 12.88 2.92 20160910 123621 12.95 2.93 20160910 123622 13.03 2.93 20160910 123623 13.10 2.93 20160910 123624 13.17 2.94 20160910 123625 13.25 2.94 20160910 123626 13.34 2.95 20160910 123627 13.42 2.96 20160910 123628 13.49 2.97 20160910 123629 13.57 2.98 20160910 123630 13.64 2.98 20160910 123631 13.67 2.99 20160910 123632 13.72 2.99 20160910 123633 13.75 2.99 20160910 123634 13.79 3.00 20160910 123635 13.82 3.00 20160910 123636 13.84 3.00 20160910 123637 13.85 3.00 20160910 123638 13.78 2.99 20160910 123639 13.69 2.98 20160910 123640 13.61 2.98 20160910 123641 13.52 2.96 20160910 123642 13.43 2.96 20160910 123643 13.36 2.95 20160910 123644 13.26 2.94 20160910 123645 13.19 2.93 20160910 123646 13.11 2.91 20160910 123647 13.04 2.91 20160910 123648 12.97 2.89 20160910 123649 12.96 2.90 20160910 123650 12.97 2.90 20160910 123651 12.98 2.91 20160910 123652 12.99 2.92 20160910 123653 13.01 2.93 20160910 123654 13.04 2.93 20160910 123655 13.09 2.95 20160910 123656 13.14 2.96 20160910 123657 13.21 2.98 20160910 123658 13.27 2.99 20160910 123700 13.35 3.01 20160910 123701 13.38 3.03 20160910 123702 13.40 3.05 20160910 123703 13.41 3.06 20160910 123704 13.42 3.08 20160910 123705 13.43 3.09 20160910 123706 13.43 3.11 20160910 123707 13.42 3.13 20160910 123708 13.42 3.14 20160910 123709 13.43 3.16 20160910 123710 13.46 3.18 20160910 123711 13.47 3.20 20160910 123712 13.50 3.22 20160910 123713 13.51 3.24 20160910 123714 13.52 3.26 20160910 123715 13.50 3.28 20160910 123716 13.49 3.29 20160910 123717 13.45 3.31 20160910 123718 13.42 3.32 20160910 123719 13.35 3.33 20160910 123720 13.29 3.34 20160910 123721 13.20 3.35 20160910 123722 13.13 3.36 20160910 123723 13.06 3.37 20160910 123724 13.06 3.39 20160910 123725 13.05 3.40 20160910 123726 13.06 3.42 20160910 123727 13.08 3.43 20160910 123728 13.10 3.45 20160910 123729 13.13 3.47 20160910 123730 13.17 3.49 20160910 123731 13.22 3.51 20160910 123732 13.26 3.53 20160910 123733 13.33 3.55 20160910 123734 13.37 3.56 20160910 123735 13.37 3.57 20160910 123736 13.36 3.57 20160910 123737 13.37 3.57 20160910 123738 13.39 3.57 20160910 123739 13.40 3.57 20160910 123740 13.41 3.57 20160910 123741 13.43 3.56 20160910 123742 13.46 3.56 20160910 123743 13.48 3.55 20160910 123744 13.51 3.55 20160910 123745 13.59 3.55 20160910 123746 13.76 3.56 20160910 123747 13.89 3.58 20160910 123748 14.04 3.59 20160910 123750 14.15 3.60 20160910 123751 14.27 3.61 20160910 123752 14.37 3.61 20160910 123753 14.46 3.62 20160910 123754 14.53 3.62 20160910 123755 14.59 3.62 20160910 123756 14.64 3.61 20160910 123757 14.64 3.60 20160910 123758 14.53 3.55 20160910 123759 14.45 3.52 20160910 123800 14.35 3.47 20160910 123801 14.27 3.44 20160910 123802 14.18 3.40 20160910 123803 14.11 3.37 20160910 123804 14.02 3.33 20160910 123805 13.93 3.29 20160910 123806 13.87 3.26 20160910 123807 13.79 3.23 20160910 123808 13.73 3.20 20160910 123809 13.64 3.17 20160910 123810 13.57 3.14 20160910 123811 13.49 3.11 20160910 123812 13.40 3.08 20160910 123813 13.33 3.05 20160910 123814 13.24 3.02 20160910 123815 13.17 2.99 20160910 123816 13.08 2.95 20160910 123817 13.00 2.93 20160910 123818 12.90 2.89 20160910 123819 12.81 2.86 20160910 123820 12.74 2.84 20160910 123821 12.66 2.81 20160910 123822 12.59 2.79 20160910 123823 12.51 2.76 20160910 123824 12.44 2.74 20160910 123825 12.36 2.71 20160910 123826 12.28 2.68 20160910 123827 12.22 2.66 20160910 123828 12.14 2.63 20160910 123829 12.07 2.61 20160910 123830 11.99 2.58 20160910 123831 11.90 2.55 20160910 123832 11.82 2.53 20160910 123833 11.73 2.50 20160910 123834 11.65 2.48 20160910 123835 11.56 2.46 20160910 123836 11.47 2.43 20160910 123837 11.39 2.41 20160910 123838 11.30 2.39 20160910 123839 11.23 2.37 20160910 123841 11.14 2.34 20160910 123842 11.07 2.33 20160910 123843 11.02 2.31 20160910 123844 10.97 2.30 20160910 123845 10.91 2.28 20160910 123846 10.87 2.27 20160910 123847 10.82 2.25 20160910 123848 10.77 2.24 20160910 123849 10.72 2.23 20160910 123850 10.67 2.21 20160910 123851 10.64 2.20 20160910 123852 10.59 2.19 20160910 123853 10.53 2.18 20160910 123854 10.48 2.17 20160910 123855 10.42 2.16 20160910 123856 10.38 2.15 20160910 123857 10.32 2.14 20160910 123858 10.27 2.13 20160910 123859 10.23 2.12 20160910 123900 10.19 2.11 20160910 123901 10.14 2.09 20160910 123902 10.10 2.09 20160910 123903 10.05 2.07 20160910 123904 10.01 2.07 20160910 123905 9.97 2.06 20160910 123906 9.92 2.05 20160910 123907 9.88 2.04 20160910 123908 9.83 2.03 20160910 123909 9.77 2.02 20160910 123910 9.72 2.01 20160910 123911 9.66 1.99 20160910 123912 9.59 1.98 20160910 123913 9.53 1.97 20160910 123914 9.46 1.96 20160910 123915 9.40 1.95 20160910 123916 9.36 1.94 20160910 123917 9.31 1.92 20160910 123918 9.27 1.91 20160910 123919 9.23 1.90 20160910 123920 9.18 1.89 20160910 123921 9.12 1.87 20160910 123922 9.08 1.86 20160910 123923 9.02 1.85 20160910 123924 8.96 1.84 20160910 123925 8.89 1.83 20160910 123926 8.78 1.81 20160910 123927 8.66 1.80 20160910 123928 8.57 1.79 20160910 123929 8.46 1.77 20160910 123930 8.35 1.76 20160910 123932 8.26 1.75 20160910 123933 8.15 1.73 20160910 123934 8.04 1.72 20160910 123935 7.93 1.71 20160910 123936 7.81 1.70 20160910 123937 7.68 1.69 20160910 123938 7.57 1.68 20160910 123939 7.43 1.67 20160910 123940 7.30 1.66 20160910 123941 7.19 1.65 20160910 123942 7.06 1.64 20160910 123943 6.93 1.64 20160910 123944 6.82 1.63 20160910 123945 6.68 1.62 20160910 123946 6.55 1.61 20160910 123947 6.44 1.61 20160910 123948 6.29 1.60 20160910 123949 6.14 1.59 20160910 123950 6.01 1.59 20160910 123951 5.85 1.58 20160910 123952 5.70 1.58 20160910 123953 5.55 1.57 20160910 123954 5.42 1.57 20160910 123955 5.28 1.56 20160910 123956 5.14 1.55 20160910 123957 5.02 1.55 20160910 123958 4.88 1.55 20160910 123959 4.74 1.54 20160910 124000 4.62 1.54 20160910 124001 4.49 1.54 20160910 124002 4.36 1.54 20160910 124003 4.23 1.54 20160910 124004 4.12 1.53 20160910 124005 4.00 1.53 20160910 124006 3.89 1.53 20160910 124007 3.79 1.53 20160910 124008 3.69 1.53 20160910 124009 3.56 1.52 20160910 124010 3.43 1.52 20160910 124011 3.33 1.52 20160910 124012 3.21 1.51 20160910 124013 3.10 1.51 20160910 124014 3.01 1.51 20160910 124015 2.92 1.51 20160910 124016 2.83 1.50 20160910 124017 2.76 1.50 20160910 124018 2.70 1.50 20160910 124019 2.64 1.49 20160910 124020 2.58 1.49 20160910 124022 2.53 1.49 20160910 124023 2.49 1.49 20160910 124024 2.46 1.48 20160910 124025 2.44 1.48 20160910 124026 2.43 1.48 20160910 124027 2.43 1.47 20160910 124028 2.44 1.47 20160910 124029 2.45 1.47 20160910 124030 2.48 1.46 20160910 124031 2.49 1.46 20160910 124032 2.49 1.46 20160910 124033 2.50 1.46 20160910 124034 2.51 1.46 20160910 124035 2.53 1.46 20160910 124036 2.55 1.45 20160910 124037 2.57 1.45 20160910 124039 2.63 1.45 20160910 124044 2.50 1.44 20160910 124045 2.42 1.44 20160910 124047 2.20 1.44 20160910 124048 2.08 1.43 20160910 124049 1.96 1.43 20160910 124050 1.81 1.43 20160910 124051 1.65 1.43 20160910 124052 1.40 1.42 20160910 124053 1.21 1.42 20160910 124054 1.15 1.42 20160910 124055 1.29 1.42 20160910 124056 1.59 1.41 20160910 124057 1.91 1.41 20160910 124058 2.34 1.41 20160910 124059 2.78 1.41 20160910 124100 3.26 1.41 20160910 124101 3.63 1.40 20160910 124102 4.08 1.40 20160910 124103 4.05 1.40 20160910 124104 3.99 1.40 20160910 124105 3.95 1.40 20160910 124106 3.87 1.39 20160910 124107 3.77 1.39 20160910 124108 3.66 1.39 20160910 124109 3.55 1.38 20160910 124110 3.40 1.38 20160910 124111 3.23 1.38 20160910 124113 3.06 1.37 20160910 124114 2.85 1.37 20160910 124115 2.56 1.37 20160910 124116 2.26 1.37 20160910 124117 1.99 1.36 20160910 124118 1.71 1.36 20160910 124119 1.49 1.36 20160910 124120 1.24 1.36 20160910 124121 0.99 1.36 20160910 124122 0.76 1.35 20160910 124123 0.59 1.35 20160910 124124 0.42 1.35 20160910 124125 0.36 1.35 20160910 124126 0.36 1.35 20160910 124127 0.44 1.34 20160910 124128 0.54 1.34 20160910 124129 0.68 1.34 20160910 124130 0.83 1.34 20160910 124131 0.99 1.34 20160910 124132 1.12 1.34 20160910 124133 1.29 1.34 20160910 124134 1.46 1.34 20160910 124135 1.60 1.34 20160910 124136 1.71 1.34 20160910 124137 1.81 1.34 20160910 124139 2.05 1.34 20160910 124140 2.16 1.34 20160910 124141 2.28 1.34 20160910 124142 2.38 1.34 20160910 124143 2.50 1.34 20160910 124144 2.62 1.34 20160910 124145 2.73 1.34 20160910 124146 2.85 1.34 20160910 124147 2.94 1.35 20160910 124148 3.05 1.35 20160910 124149 3.16 1.35 20160910 124150 3.27 1.35 20160910 124151 3.35 1.35 20160910 124152 3.46 1.36 20160910 124153 3.56 1.36 20160910 124154 3.66 1.36 20160910 124155 3.76 1.36 20160910 124156 3.84 1.37 20160910 124157 3.92 1.37 20160910 124158 4.01 1.37 20160910 124159 4.10 1.38 20160910 124200 4.19 1.38 20160910 124201 4.27 1.39 20160910 124202 4.34 1.39 20160910 124204 4.43 1.39 20160910 124205 4.52 1.40 20160910 124206 4.61 1.40 20160910 124207 4.69 1.40 20160910 124208 4.74 1.41 20160910 124209 4.81 1.41 20160910 124210 4.87 1.42 20160910 124211 4.94 1.42 20160910 124212 5.01 1.43 20160910 124213 5.06 1.43 20160910 124214 5.13 1.43 20160910 124215 5.20 1.44 20160910 124216 5.27 1.44 20160910 124217 5.35 1.44 20160910 124218 5.43 1.45 20160910 124219 5.50 1.45 20160910 124220 5.58 1.46 20160910 124221 5.66 1.47 20160910 124222 5.74 1.47 20160910 124223 5.82 1.48 20160910 124224 5.88 1.48 20160910 124225 5.96 1.49 20160910 124226 6.03 1.50 20160910 124227 6.11 1.50 20160910 124228 6.17 1.51 20160910 124229 6.22 1.51 20160910 124230 6.26 1.52 20160910 124231 6.31 1.52 20160910 124232 6.36 1.53 20160910 124233 6.40 1.53 20160910 124234 6.45 1.54 20160910 124235 6.50 1.54 20160910 124236 6.53 1.54 20160910 124237 6.57 1.55 20160910 124238 6.61 1.55 20160910 124239 6.62 1.56 20160910 124240 6.64 1.56 20160910 124241 6.66 1.57 20160910 124242 6.68 1.57 20160910 124243 6.69 1.57 20160910 124244 6.72 1.58 20160910 124245 6.73 1.58 20160910 124246 6.75 1.59 20160910 124247 6.77 1.59 20160910 124248 6.79 1.59 20160910 124249 6.81 1.60 20160910 124250 6.84 1.61 20160910 124251 6.87 1.61 20160910 124252 6.89 1.62 20160910 124254 6.91 1.62 20160910 124255 6.93 1.63 20160910 124256 6.96 1.63 20160910 124257 6.98 1.64 20160910 124258 7.00 1.65 20160910 124259 7.02 1.65 20160910 124300 7.06 1.66 20160910 124301 7.10 1.66 20160910 124302 7.14 1.67 20160910 124303 7.19 1.68 20160910 124304 7.23 1.68 20160910 124305 7.27 1.69 20160910 124306 7.32 1.69 20160910 124307 7.36 1.70 20160910 124308 7.39 1.71 20160910 124309 7.42 1.71 20160910 124310 7.47 1.72 20160910 124311 7.51 1.72 20160910 124312 7.56 1.73 20160910 124313 7.61 1.73 20160910 124314 7.65 1.74 20160910 124315 7.68 1.74 20160910 124316 7.73 1.75 20160910 124317 7.77 1.75 20160910 124318 7.82 1.76 20160910 124319 7.86 1.77 20160910 124320 7.90 1.77 20160910 124321 7.94 1.77 20160910 124322 7.96 1.77 20160910 124323 7.99 1.77 20160910 124324 8.03 1.78 20160910 124325 8.06 1.78 20160910 124326 8.10 1.78 20160910 124327 8.14 1.78 20160910 124328 8.18 1.78 20160910 124329 8.21 1.78 20160910 124330 8.25 1.79 20160910 124331 8.26 1.79 20160910 124332 8.27 1.78 20160910 124333 8.27 1.78 20160910 124334 8.28 1.78 20160910 124335 8.29 1.77 20160910 124336 8.29 1.77 20160910 124337 8.31 1.77 20160910 124338 8.33 1.77 20160910 124339 8.35 1.77 20160910 124340 8.37 1.77 20160910 124341 8.36 1.76 20160910 124342 8.31 1.76 20160910 124343 8.26 1.75 20160910 124345 8.22 1.75 20160910 124346 8.17 1.74 20160910 124347 8.12 1.74 20160910 124348 8.08 1.73 20160910 124349 8.03 1.73 20160910 124350 7.99 1.72 20160910 124351 7.95 1.72 20160910 124352 7.92 1.71 20160910 124353 7.92 1.71 20160910 124354 7.93 1.71 20160910 124355 7.93 1.71 20160910 124356 7.94 1.71 20160910 124357 7.95 1.71 20160910 124358 7.95 1.71 20160910 124359 7.96 1.71 20160910 124400 7.97 1.71 20160910 124401 7.97 1.71 20160910 124402 7.98 1.71 20160910 124403 8.00 1.72 20160910 124404 8.02 1.72 20160910 124405 8.04 1.72 20160910 124406 8.06 1.72 20160910 124407 8.09 1.72 20160910 124408 8.11 1.72 20160910 124409 8.13 1.72 20160910 124410 8.15 1.72 20160910 124411 8.17 1.73 20160910 124412 8.19 1.73 20160910 124413 8.21 1.73 20160910 124414 8.22 1.73 20160910 124415 8.24 1.74 20160910 124416 8.26 1.74 20160910 124417 8.27 1.74 20160910 124418 8.29 1.75 20160910 124419 8.31 1.75 20160910 124420 8.33 1.75 20160910 124421 8.35 1.76 20160910 124422 8.37 1.76 20160910 124423 8.39 1.77 20160910 124424 8.40 1.77 20160910 124425 8.42 1.77 20160910 124426 8.43 1.78 20160910 124427 8.45 1.78 20160910 124428 8.46 1.79 20160910 124429 8.47 1.79 20160910 124430 8.49 1.80 20160910 124431 8.51 1.80 20160910 124432 8.52 1.80 20160910 124433 8.54 1.81 20160910 124435 8.56 1.81 20160910 124436 8.58 1.82 20160910 124437 8.60 1.82 20160910 124438 8.62 1.83 20160910 124439 8.63 1.83 20160910 124440 8.65 1.84 20160910 124441 8.67 1.84 20160910 124442 8.68 1.84 20160910 124443 8.70 1.85 20160910 124444 8.71 1.85 20160910 124445 8.71 1.86 20160910 124446 8.72 1.86 20160910 124447 8.72 1.87 20160910 124448 8.72 1.87 20160910 124449 8.72 1.87 20160910 124450 8.72 1.88 20160910 124451 8.72 1.88 20160910 124452 8.72 1.89 20160910 124453 8.72 1.89 20160910 124454 8.72 1.89 20160910 124455 8.72 1.90 20160910 124456 8.71 1.90 20160910 124457 8.71 1.90 20160910 124458 8.71 1.91 20160910 124459 8.70 1.91 20160910 124500 8.70 1.91 20160910 124501 8.69 1.92 20160910 124502 8.69 1.92 20160910 124503 8.68 1.92 20160910 124504 8.68 1.93 20160910 124505 8.67 1.93 20160910 124506 8.67 1.93 20160910 124507 8.67 1.94 20160910 124508 8.67 1.94 20160910 124509 8.67 1.94 20160910 124510 8.67 1.95 20160910 124511 8.67 1.95 20160910 124512 8.66 1.95 20160910 124513 8.66 1.95 20160910 124514 8.66 1.96 20160910 124515 8.65 1.96 20160910 124516 8.64 1.96 20160910 124517 8.63 1.96 20160910 124518 8.61 1.96 20160910 124519 8.59 1.96 20160910 124520 8.58 1.96 20160910 124521 8.56 1.96 20160910 124522 8.55 1.96 20160910 124523 8.53 1.96 20160910 124524 8.52 1.97 20160910 124526 8.50 1.97 20160910 124527 8.47 1.97 20160910 124528 8.45 1.97 20160910 124529 8.42 1.97 20160910 124530 8.40 1.97 20160910 124531 8.37 1.97 20160910 124532 8.35 1.97 20160910 124533 8.33 1.97 20160910 124534 8.30 1.97 20160910 124535 8.28 1.97 20160910 124536 8.26 1.96 20160910 124537 8.24 1.96 20160910 124538 8.21 1.96 20160910 124539 8.18 1.96 20160910 124540 8.16 1.96 20160910 124541 8.13 1.95 20160910 124542 8.10 1.95 20160910 124543 8.07 1.95 20160910 124544 8.04 1.95 20160910 124545 8.01 1.95 20160910 124546 7.98 1.94 20160910 124547 7.98 1.94 20160910 124548 7.99 1.94 20160910 124549 8.00 1.94 20160910 124550 8.00 1.94 20160910 124551 8.01 1.94 20160910 124552 8.01 1.94 20160910 124553 8.02 1.94 20160910 124554 8.03 1.94 20160910 124555 8.04 1.94 20160910 124556 8.05 1.93 20160910 124557 8.05 1.93 20160910 124558 8.05 1.93 20160910 124559 8.05 1.93 20160910 124600 8.05 1.93 20160910 124601 8.05 1.93 20160910 124602 8.06 1.93 20160910 124603 8.06 1.93 20160910 124604 8.07 1.94 20160910 124605 8.08 1.94 20160910 124606 8.09 1.94 20160910 124607 8.09 1.93 20160910 124608 8.08 1.93 20160910 124609 8.07 1.93 20160910 124610 8.06 1.93 20160910 124611 8.06 1.93 20160910 124612 8.05 1.93 20160910 124613 8.04 1.93 20160910 124614 8.04 1.93 20160910 124615 8.03 1.92 20160910 124617 8.02 1.92 20160910 124618 8.02 1.92 20160910 124619 8.01 1.92 20160910 124620 8.00 1.92 20160910 124621 7.99 1.92 20160910 124622 7.98 1.92 20160910 124623 7.97 1.92 20160910 124624 7.97 1.92 20160910 124625 7.96 1.92 20160910 124626 7.95 1.92 20160910 124627 7.95 1.92 20160910 124628 7.93 1.92 20160910 124629 7.91 1.91 20160910 124630 7.88 1.91 20160910 124631 7.85 1.91 20160910 124632 7.83 1.90 20160910 124633 7.80 1.90 20160910 124634 7.77 1.90 20160910 124635 7.74 1.90 20160910 124636 7.72 1.89 20160910 124637 7.69 1.89 20160910 124638 7.66 1.89 20160910 124639 7.63 1.89 20160910 124640 7.60 1.88 20160910 124641 7.58 1.88 20160910 124642 7.56 1.88 20160910 124643 7.53 1.87 20160910 124644 7.52 1.87 20160910 124645 7.50 1.87 20160910 124646 7.49 1.86 20160910 124647 7.47 1.86 20160910 124648 7.45 1.86 20160910 124649 7.39 1.85 20160910 124650 7.33 1.85 20160910 124651 7.26 1.84 20160910 124652 7.20 1.83 20160910 124653 7.14 1.83 20160910 124654 7.08 1.82 20160910 124655 7.04 1.82 20160910 124656 6.99 1.81 20160910 124657 6.96 1.81 20160910 124658 6.92 1.80 20160910 124659 6.87 1.79 20160910 124700 6.83 1.79 20160910 124701 6.79 1.78 20160910 124702 6.77 1.77 20160910 124703 6.73 1.77 20160910 124704 6.71 1.76 20160910 124705 6.69 1.75 20160910 124707 6.67 1.74 20160910 124708 6.66 1.74 20160910 124709 6.65 1.73 20160910 124710 6.57 1.72 20160910 124711 6.49 1.71 20160910 124712 6.41 1.70 20160910 124713 6.32 1.69 20160910 124714 6.24 1.68 20160910 124715 6.15 1.68 20160910 124716 6.05 1.67 20160910 124717 5.90 1.66 20160910 124718 5.68 1.64 20160910 124719 5.46 1.63 20160910 124720 5.28 1.62 20160910 124721 5.11 1.61 20160910 124722 4.95 1.60 20160910 124723 4.81 1.59 20160910 124724 4.67 1.58 20160910 124725 4.54 1.58 20160910 124726 4.44 1.57 20160910 124727 4.34 1.56 20160910 124728 4.24 1.55 20160910 124729 4.16 1.55 20160910 124730 4.16 1.54 20160910 124731 4.14 1.54 20160910 124732 4.14 1.54 20160910 124733 4.14 1.53 20160910 124734 4.15 1.53 20160910 124735 4.18 1.53 20160910 124736 4.21 1.52 20160910 124737 4.24 1.52 20160910 124738 4.29 1.52 20160910 124739 4.35 1.52 20160910 124740 4.40 1.52 20160910 124741 4.45 1.52 20160910 124742 4.52 1.51 20160910 124743 4.58 1.51 20160910 124744 4.65 1.51 20160910 124745 4.72 1.51 20160910 124746 4.79 1.51 20160910 124747 4.88 1.51 20160910 124748 4.96 1.51 20160910 124749 5.03 1.50 20160910 124750 5.08 1.50 20160910 124751 5.12 1.50 20160910 124752 5.16 1.50 20160910 124753 5.21 1.50 20160910 124754 5.26 1.50 20160910 124755 5.30 1.50 20160910 124756 5.36 1.50 20160910 124758 5.42 1.49 20160910 124759 5.48 1.49 20160910 124800 5.54 1.49 20160910 124801 5.59 1.49 20160910 124802 5.63 1.49 20160910 124803 5.67 1.49 20160910 124804 5.71 1.49 20160910 124805 5.75 1.49 20160910 124806 5.80 1.49 20160910 124807 5.84 1.49 20160910 124808 5.90 1.49 20160910 124809 5.95 1.49 20160910 124810 6.00 1.49 20160910 124811 6.04 1.49 20160910 124812 6.06 1.49 20160910 124813 6.10 1.49 20160910 124814 6.12 1.49 20160910 124815 6.15 1.50 20160910 124816 6.18 1.50 20160910 124817 6.21 1.50 20160910 124818 6.24 1.50 20160910 124819 6.27 1.50 20160910 124820 6.31 1.50 20160910 124821 6.30 1.50 20160910 124822 6.28 1.51 20160910 124823 6.26 1.51 20160910 124824 6.25 1.51 20160910 124825 6.24 1.51 20160910 124826 6.23 1.52 20160910 124827 6.22 1.52 20160910 124828 6.22 1.52 20160910 124829 6.21 1.53 20160910 124830 6.22 1.53 20160910 124831 6.07 1.53 20160910 124832 5.82 1.53 20160910 124833 5.56 1.53 20160910 124834 5.30 1.52 20160910 124835 5.09 1.52 20160910 124836 4.84 1.52 20160910 124837 4.60 1.52 20160910 124838 4.37 1.52 20160910 124839 4.14 1.51 20160910 124840 3.93 1.51 20160910 124841 3.76 1.51 20160910 124842 3.68 1.51 20160910 124843 3.65 1.51 20160910 124844 3.64 1.50 20160910 124845 3.67 1.50 20160910 124846 3.71 1.50 20160910 124847 3.79 1.50 20160910 124849 3.88 1.50 20160910 124850 4.00 1.50 20160910 124851 4.13 1.49 20160910 124852 4.28 1.49 20160910 124853 4.46 1.50 20160910 124854 4.64 1.50 20160910 124855 4.83 1.50 20160910 124856 5.03 1.50 20160910 124857 5.23 1.51 20160910 124858 5.44 1.51 20160910 124859 5.66 1.51 20160910 124900 5.88 1.52 20160910 124901 6.12 1.52 20160910 124902 6.29 1.52 20160910 124903 6.35 1.52 20160910 124904 6.39 1.52 20160910 124905 6.44 1.52 20160910 124906 6.50 1.52 20160910 124907 6.57 1.52 20160910 124908 6.65 1.52 20160910 124909 6.74 1.52 20160910 124910 6.84 1.52 20160910 124911 6.95 1.52 20160910 124912 7.02 1.52 20160910 124913 7.00 1.52 20160910 124914 7.00 1.52 20160910 124915 7.00 1.51 20160910 124916 7.00 1.51 20160910 124917 7.01 1.51 20160910 124918 7.02 1.51 20160910 124919 7.03 1.50 20160910 124920 7.03 1.50 20160910 124921 7.05 1.50 20160910 124922 7.06 1.50 20160910 124923 7.06 1.49 20160910 124924 7.06 1.49 20160910 124925 7.07 1.49 20160910 124926 7.07 1.48 20160910 124927 7.05 1.48 20160910 124928 7.06 1.48 20160910 124929 7.07 1.47 20160910 124930 7.08 1.47 20160910 124931 7.08 1.47 20160910 124932 7.03 1.46 20160910 124933 6.90 1.46 20160910 124934 6.78 1.46 20160910 124935 6.65 1.45 20160910 124936 6.51 1.44 20160910 124937 6.36 1.44 20160910 124939 6.20 1.43 20160910 124940 6.03 1.43 20160910 124941 5.85 1.42 20160910 124942 5.71 1.41 20160910 124943 5.52 1.40 20160910 124944 5.34 1.40 20160910 124945 5.16 1.40 20160910 124946 4.99 1.39 20160910 124947 4.83 1.39 20160910 124948 4.67 1.38 20160910 124949 4.51 1.38 20160910 124950 4.36 1.37 20160910 124951 4.21 1.37 20160910 124952 4.06 1.36 20160910 124953 3.96 1.36 20160910 124954 3.99 1.36 20160910 124955 4.02 1.35 20160910 124956 4.05 1.35 20160910 124957 4.09 1.35 20160910 124958 4.14 1.34 20160910 124959 4.23 1.34 20160910 125000 4.37 1.34 20160910 125001 4.50 1.33 20160910 125002 4.62 1.33 20160910 125003 4.73 1.33 20160910 125004 4.79 1.33 20160910 125005 4.81 1.33 20160910 125006 4.87 1.33 20160910 125007 4.91 1.33 20160910 125008 4.95 1.32 20160910 125009 4.99 1.32 20160910 125010 4.99 1.32 20160910 125011 5.02 1.32 20160910 125012 5.04 1.31 20160910 125013 5.04 1.31 20160910 125014 5.01 1.31 20160910 125015 4.98 1.31 20160910 125016 4.92 1.31 20160910 125017 4.89 1.30 20160910 125018 4.86 1.30 20160910 125019 4.82 1.30 20160910 125020 4.79 1.30 20160910 125021 4.74 1.29 20160910 125022 4.71 1.29 20160910 125023 4.67 1.29 20160910 125024 4.63 1.29 20160910 125025 4.59 1.29 20160910 125026 4.54 1.29 20160910 125027 4.48 1.28 20160910 125028 4.44 1.28 20160910 125030 4.39 1.28 20160910 125031 4.36 1.28 20160910 125032 4.32 1.28 20160910 125033 4.28 1.28 20160910 125034 4.26 1.27 20160910 125035 4.26 1.27 20160910 125036 4.27 1.28 20160910 125037 4.28 1.28 20160910 125038 4.31 1.28 20160910 125039 4.32 1.28 20160910 125040 4.36 1.28 20160910 125041 4.40 1.28 20160910 125042 4.45 1.28 20160910 125043 4.50 1.28 20160910 125044 4.55 1.28 20160910 125045 4.60 1.28 20160910 125046 4.66 1.29 20160910 125047 4.72 1.29 20160910 125048 4.79 1.29 20160910 125049 4.86 1.29 20160910 125050 4.93 1.30 20160910 125051 5.01 1.30 20160910 125052 5.10 1.30 20160910 125053 5.19 1.31 20160910 125054 5.28 1.31 20160910 125055 5.42 1.31 20160910 125056 5.57 1.32 20160910 125057 5.71 1.32 20160910 125058 5.86 1.32 20160910 125059 6.00 1.33 20160910 125100 6.15 1.33 20160910 125101 6.30 1.33 20160910 125102 6.45 1.34 20160910 125103 6.61 1.34 20160910 125104 6.73 1.34 20160910 125105 6.77 1.34 20160910 125106 6.81 1.34 20160910 125107 6.84 1.34 20160910 125108 6.86 1.34 20160910 125109 6.89 1.34 20160910 125110 6.90 1.33 20160910 125111 6.92 1.33 20160910 125112 6.93 1.33 20160910 125113 6.93 1.33 20160910 125114 6.91 1.32 20160910 125115 6.81 1.32 20160910 125116 6.71 1.32 20160910 125117 6.62 1.31 20160910 125118 6.52 1.31 20160910 125120 6.43 1.31 20160910 125121 6.33 1.31 20160910 125122 6.24 1.30 20160910 125123 6.15 1.30 20160910 125124 6.07 1.30 20160910 125125 6.02 1.30 20160910 125126 6.06 1.30 20160910 125127 6.10 1.30 20160910 125128 6.14 1.31 20160910 125129 6.18 1.31 20160910 125130 6.23 1.31 20160910 125131 6.27 1.31 20160910 125132 6.32 1.31 20160910 125133 6.36 1.32 20160910 125134 6.41 1.32 20160910 125135 6.44 1.32 20160910 125136 6.39 1.32 20160910 125137 6.34 1.32 20160910 125138 6.30 1.32 20160910 125139 6.25 1.32 20160910 125140 6.21 1.32 20160910 125141 6.16 1.32 20160910 125142 6.12 1.32 20160910 125143 6.07 1.32 20160910 125144 6.03 1.32 20160910 125145 5.99 1.32 20160910 125146 5.99 1.32 20160910 125147 6.00 1.32 20160910 125148 6.00 1.33 20160910 125149 6.00 1.33 20160910 125150 6.01 1.33 20160910 125151 6.01 1.33 20160910 125152 6.01 1.33 20160910 125153 6.02 1.34 20160910 125154 6.02 1.34 20160910 125155 6.01 1.34 20160910 125156 5.95 1.34 20160910 125157 5.88 1.34 20160910 125158 5.82 1.34 20160910 125159 5.75 1.34 20160910 125200 5.69 1.34 20160910 125201 5.63 1.34 20160910 125202 5.57 1.34 20160910 125203 5.50 1.34 20160910 125204 5.44 1.34 20160910 125205 5.40 1.35 20160910 125206 5.40 1.35 20160910 125207 5.40 1.35 20160910 125208 5.40 1.35 20160910 125209 5.41 1.35 20160910 125211 5.42 1.35 20160910 125212 5.42 1.36 20160910 125213 5.43 1.36 20160910 125214 5.44 1.36 20160910 125215 5.45 1.36 20160910 125216 5.47 1.36 20160910 125217 5.48 1.36 20160910 125218 5.49 1.37 20160910 125219 5.51 1.37 20160910 125220 5.53 1.37 20160910 125221 5.55 1.37 20160910 125222 5.58 1.37 20160910 125223 5.59 1.37 20160910 125224 5.62 1.38 20160910 125225 5.64 1.38 20160910 125226 5.66 1.38 20160910 125227 5.64 1.38 20160910 125228 5.63 1.38 20160910 125229 5.61 1.39 20160910 125230 5.60 1.39 20160910 125231 5.58 1.39 20160910 125232 5.56 1.39 20160910 125233 5.54 1.39 20160910 125234 5.52 1.40 20160910 125235 5.50 1.40 20160910 125236 5.48 1.40 20160910 125237 5.49 1.40 20160910 125238 5.50 1.41 20160910 125239 5.51 1.41 20160910 125240 5.52 1.41 20160910 125241 5.54 1.41 20160910 125242 5.55 1.41 20160910 125243 5.56 1.42 20160910 125244 5.57 1.42 20160910 125245 5.59 1.42 20160910 125246 5.60 1.42 20160910 125247 5.62 1.42 20160910 125248 5.63 1.43 20160910 125249 5.66 1.43 20160910 125250 5.68 1.43 20160910 125251 5.71 1.43 20160910 125252 5.74 1.43 20160910 125253 5.77 1.43 20160910 125254 5.80 1.44 20160910 125255 5.83 1.44 20160910 125256 5.87 1.44 20160910 125257 5.94 1.45 20160910 125258 6.02 1.45 20160910 125259 6.09 1.46 20160910 125300 6.16 1.46 20160910 125302 6.23 1.47 20160910 125303 6.31 1.47 20160910 125304 6.38 1.48 20160910 125305 6.45 1.48 20160910 125306 6.52 1.49 20160910 125307 6.59 1.49 20160910 125308 6.66 1.50 20160910 125309 6.72 1.50 20160910 125310 6.77 1.51 20160910 125311 6.83 1.52 20160910 125312 6.89 1.52 20160910 125313 6.95 1.53 20160910 125314 7.00 1.53 20160910 125315 7.05 1.54 20160910 125316 7.11 1.55 20160910 125317 7.16 1.55 20160910 125318 7.20 1.56 20160910 125319 7.24 1.56 20160910 125320 7.28 1.57 20160910 125321 7.32 1.58 20160910 125322 7.36 1.58 20160910 125323 7.40 1.59 20160910 125324 7.43 1.59 20160910 125325 7.47 1.60 20160910 125326 7.51 1.61 20160910 125327 7.55 1.61 20160910 125328 7.57 1.62 20160910 125329 7.60 1.62 20160910 125330 7.62 1.62 20160910 125331 7.65 1.63 20160910 125332 7.67 1.63 20160910 125333 7.69 1.64 20160910 125334 7.71 1.64 20160910 125335 7.73 1.65 20160910 125336 7.76 1.65 20160910 125337 7.76 1.66 20160910 125338 7.74 1.66 20160910 125339 7.71 1.66 20160910 125340 7.69 1.66 20160910 125341 7.66 1.66 20160910 125342 7.64 1.66 20160910 125343 7.61 1.67 20160910 125344 7.58 1.67 20160910 125345 7.55 1.67 20160910 125346 7.52 1.67 20160910 125347 7.50 1.67 20160910 125348 7.47 1.67 20160910 125349 7.45 1.67 20160910 125350 7.42 1.67 20160910 125352 7.40 1.67 20160910 125353 7.37 1.67 20160910 125354 7.35 1.67 20160910 125355 7.32 1.67 20160910 125356 7.30 1.67 20160910 125357 7.27 1.67 20160910 125358 7.26 1.67 20160910 125359 7.26 1.67 20160910 125400 7.26 1.67 20160910 125401 7.26 1.67 20160910 125402 7.26 1.67 20160910 125403 7.27 1.68 20160910 125404 7.27 1.68 20160910 125405 7.28 1.68 20160910 125406 7.28 1.68 20160910 125407 7.29 1.68 20160910 125408 7.30 1.68 20160910 125409 7.30 1.68 20160910 125410 7.31 1.69 20160910 125411 7.32 1.69 20160910 125412 7.33 1.69 20160910 125413 7.34 1.69 20160910 125414 7.35 1.69 20160910 125415 7.36 1.69 20160910 125416 7.37 1.70 20160910 125417 7.38 1.70 20160910 125418 7.37 1.70 20160910 125419 7.35 1.70 20160910 125420 7.33 1.70 20160910 125421 7.30 1.70 20160910 125422 7.28 1.70 20160910 125423 7.26 1.70 20160910 125424 7.23 1.70 20160910 125425 7.21 1.70 20160910 125426 7.18 1.70 20160910 125427 7.16 1.70 20160910 125428 7.13 1.70 20160910 125429 7.12 1.70 20160910 125430 7.10 1.70 20160910 125431 7.08 1.71 20160910 125432 7.07 1.71 20160910 125433 7.05 1.71 20160910 125434 7.04 1.71 20160910 125435 7.02 1.72 20160910 125436 7.00 1.72 20160910 125437 6.99 1.72 20160910 125438 6.98 1.72 20160910 125439 6.98 1.73 20160910 125440 6.98 1.73 20160910 125441 6.99 1.73 20160910 125443 6.99 1.73 20160910 125444 6.99 1.74 20160910 125445 6.99 1.74 20160910 125446 6.99 1.74 20160910 125447 6.99 1.74 20160910 125448 6.99 1.74 20160910 125449 6.99 1.75 20160910 125450 6.97 1.75 20160910 125451 6.95 1.75 20160910 125452 6.94 1.75 20160910 125453 6.92 1.75 20160910 125454 6.91 1.75 20160910 125455 6.89 1.75 20160910 125456 6.87 1.76 20160910 125457 6.85 1.76 20160910 125458 6.83 1.76 20160910 125459 6.82 1.76 20160910 125500 6.82 1.76 20160910 125501 6.82 1.76 20160910 125502 6.82 1.76 20160910 125503 6.82 1.76 20160910 125504 6.83 1.77 20160910 125505 6.84 1.77 20160910 125506 6.85 1.77 20160910 125507 6.86 1.77 20160910 125508 6.87 1.77 20160910 125509 6.88 1.77 20160910 125510 6.88 1.77 20160910 125511 6.88 1.78 20160910 125512 6.89 1.78 20160910 125513 6.90 1.78 20160910 125514 6.90 1.78 20160910 125515 6.90 1.78 20160910 125516 6.91 1.79 20160910 125517 6.91 1.79 20160910 125518 6.91 1.79 20160910 125519 6.92 1.79 20160910 125520 6.93 1.79 20160910 125521 6.93 1.80 20160910 125522 6.94 1.80 20160910 125523 6.94 1.80 20160910 125524 6.94 1.80 20160910 125525 6.94 1.80 20160910 125526 6.94 1.81 20160910 125527 6.94 1.81 20160910 125528 6.94 1.81 20160910 125529 6.94 1.81 20160910 125530 6.96 1.82 20160910 125531 6.98 1.82 20160910 125533 7.00 1.82 20160910 125534 7.01 1.83 20160910 125535 7.03 1.83 20160910 125536 7.04 1.83 20160910 125537 7.06 1.84 20160910 125538 7.07 1.84 20160910 125539 7.09 1.85 20160910 125540 7.10 1.85 20160910 125541 7.10 1.85 20160910 125542 7.11 1.86 20160910 125543 7.11 1.86 20160910 125544 7.12 1.86 20160910 125545 7.13 1.87 20160910 125546 7.14 1.87 20160910 125547 7.14 1.87 20160910 125548 7.15 1.87 20160910 125549 7.16 1.88 20160910 125550 7.17 1.88 20160910 125551 7.19 1.89 20160910 125552 7.20 1.89 20160910 125553 7.22 1.89 20160910 125554 7.24 1.90 20160910 125555 7.26 1.90 20160910 125556 7.28 1.91 20160910 125557 7.30 1.91 20160910 125558 7.33 1.91 20160910 125559 7.35 1.92 20160910 125600 7.38 1.92 20160910 125601 7.41 1.93 20160910 125602 7.45 1.93 20160910 125603 7.48 1.93 20160910 125604 7.52 1.94 20160910 125605 7.56 1.94 20160910 125606 7.59 1.95 20160910 125607 7.63 1.95 20160910 125608 7.67 1.95 20160910 125609 7.71 1.96 20160910 125610 7.74 1.96 20160910 125611 7.76 1.97 20160910 125612 7.78 1.97 20160910 125613 7.81 1.97 20160910 125614 7.83 1.98 20160910 125615 7.86 1.98 20160910 125616 7.88 1.99 20160910 125617 7.91 1.99 20160910 125618 7.94 1.99 20160910 125619 7.97 2.00 20160910 125620 8.00 2.00 20160910 125621 8.01 2.00 20160910 125622 8.02 2.01 20160910 125624 8.03 2.01 20160910 125625 8.05 2.01 20160910 125626 8.06 2.01 20160910 125627 8.07 2.01 20160910 125628 8.09 2.02 20160910 125629 8.10 2.02 20160910 125630 8.11 2.02 20160910 125631 8.12 2.02 20160910 125632 8.13 2.02 20160910 125633 8.14 2.02 20160910 125634 8.15 2.02 20160910 125635 8.16 2.03 20160910 125636 8.17 2.03 20160910 125637 8.19 2.03 20160910 125638 8.20 2.03 20160910 125639 8.22 2.03 20160910 125640 8.24 2.03 20160910 125641 8.25 2.03 20160910 125642 8.28 2.04 20160910 125643 8.30 2.04 20160910 125644 8.32 2.04 20160910 125645 8.34 2.04 20160910 125646 8.36 2.04 20160910 125647 8.37 2.04 20160910 125648 8.39 2.04 20160910 125649 8.40 2.04 20160910 125650 8.41 2.04 20160910 125651 8.42 2.04 20160910 125652 8.42 2.04 20160910 125653 8.42 2.04 20160910 125654 8.42 2.04 20160910 125655 8.41 2.04 20160910 125656 8.41 2.04 20160910 125657 8.40 2.04 20160910 125658 8.40 2.04 20160910 125659 8.39 2.04 20160910 125700 8.39 2.04 20160910 125701 8.39 2.04 20160910 125702 8.41 2.04 20160910 125703 8.43 2.04 20160910 125704 8.45 2.04 20160910 125705 8.46 2.04 20160910 125706 8.48 2.04 20160910 125707 8.50 2.04 20160910 125708 8.52 2.04 20160910 125709 8.54 2.04 20160910 125710 8.56 2.04 20160910 125711 8.58 2.04 20160910 125712 8.58 2.04 20160910 125713 8.59 2.04 20160910 125715 8.59 2.04 20160910 125716 8.60 2.04 20160910 125717 8.61 2.04 20160910 125718 8.62 2.04 20160910 125719 8.63 2.04 20160910 125720 8.64 2.04 20160910 125721 8.65 2.04 20160910 125722 8.67 2.04 20160910 125723 8.68 2.04 20160910 125724 8.69 2.04 20160910 125725 8.69 2.04 20160910 125726 8.70 2.04 20160910 125727 8.71 2.04 20160910 125728 8.71 2.03 20160910 125729 8.71 2.03 20160910 125730 8.72 2.03 20160910 125731 8.73 2.03 20160910 125732 8.73 2.03 20160910 125733 8.72 2.03 20160910 125734 8.70 2.03 20160910 125735 8.68 2.03 20160910 125736 8.66 2.03 20160910 125737 8.64 2.03 20160910 125738 8.62 2.03 20160910 125739 8.60 2.03 20160910 125740 8.58 2.03 20160910 125741 8.57 2.03 20160910 125742 8.55 2.03 20160910 125743 8.52 2.02 20160910 125744 8.49 2.02 20160910 125745 8.46 2.02 20160910 125746 8.43 2.02 20160910 125747 8.39 2.02 20160910 125748 8.36 2.01 20160910 125749 8.32 2.01 20160910 125750 8.29 2.01 20160910 125751 8.25 2.00 20160910 125752 8.21 2.00 20160910 125753 8.17 2.00 20160910 125754 8.13 2.00 20160910 125755 8.09 1.99 20160910 125756 8.05 1.99 20160910 125757 8.01 1.99 20160910 125758 7.97 1.99 20160910 125759 7.92 1.98 20160910 125800 7.89 1.98 20160910 125801 7.85 1.98 20160910 125802 7.81 1.97 20160910 125803 7.77 1.97 20160910 125805 7.75 1.97 20160910 125806 7.73 1.97 20160910 125807 7.71 1.96 20160910 125808 7.69 1.96 20160910 125809 7.67 1.96 20160910 125810 7.65 1.96 20160910 125811 7.63 1.95 20160910 125812 7.61 1.95 20160910 125813 7.59 1.95 20160910 125814 7.57 1.94 20160910 125815 7.54 1.94 20160910 125816 7.50 1.94 20160910 125817 7.47 1.94 20160910 125818 7.44 1.93 20160910 125819 7.41 1.93 20160910 125820 7.37 1.93 20160910 125821 7.35 1.92 20160910 125822 7.32 1.92 20160910 125823 7.28 1.92 20160910 125824 7.26 1.92 20160910 125825 7.23 1.92 20160910 125826 7.20 1.91 20160910 125827 7.17 1.91 20160910 125828 7.14 1.91 20160910 125829 7.11 1.91 20160910 125830 7.08 1.91 20160910 125831 7.05 1.90 20160910 125832 7.02 1.90 20160910 125833 6.99 1.90 20160910 125834 6.97 1.90 20160910 125835 6.95 1.90 20160910 125836 6.93 1.91 20160910 125837 6.91 1.91 20160910 125838 6.89 1.91 20160910 125839 6.88 1.91 20160910 125840 6.86 1.92 20160910 125841 6.84 1.92 20160910 125842 6.82 1.92 20160910 125843 6.80 1.92 20160910 125844 6.80 1.92 20160910 125845 6.83 1.93 20160910 125846 6.85 1.94 20160910 125847 6.88 1.94 20160910 125848 6.90 1.95 20160910 125849 6.92 1.95 20160910 125850 6.94 1.96 20160910 125851 6.96 1.97 20160910 125852 6.97 1.97 20160910 125853 6.99 1.98 20160910 125854 7.00 1.99 20160910 125856 7.01 1.99 20160910 125857 7.03 2.00 20160910 125858 7.04 2.01 20160910 125859 7.06 2.01 20160910 125900 7.07 2.02 20160910 125901 7.09 2.03 20160910 125902 7.11 2.04 20160910 125903 7.13 2.04 20160910 125904 7.15 2.05 20160910 125905 7.17 2.06 20160910 125906 7.19 2.06 20160910 125907 7.22 2.07 20160910 125908 7.24 2.08 20160910 125909 7.26 2.08 20160910 125910 7.29 2.09 20160910 125911 7.31 2.10 20160910 125912 7.32 2.11 20160910 125913 7.33 2.11 20160910 125914 7.34 2.12 20160910 125915 7.35 2.13 20160910 125916 7.35 2.14 20160910 125917 7.34 2.14 20160910 125918 7.34 2.15 20160910 125919 7.34 2.16 20160910 125920 7.33 2.17 20160910 125921 7.33 2.17 20160910 125922 7.32 2.18 20160910 125923 7.31 2.19 20160910 125924 7.30 2.19 20160910 125925 7.29 2.20 20160910 125926 7.29 2.21 20160910 125927 7.29 2.22 20160910 125928 7.28 2.23 20160910 125929 7.28 2.24 20160910 125930 7.27 2.25 20160910 125931 7.27 2.26 20160910 125932 7.26 2.27 20160910 125933 7.25 2.28 20160910 125934 7.24 2.29 20160910 125935 7.22 2.30 20160910 125936 7.44 2.32 20160910 125937 7.72 2.34 20160910 125938 7.95 2.36 20160910 125939 8.24 2.38 20160910 125940 8.53 2.41 20160910 125941 8.83 2.43 20160910 125942 9.11 2.45 20160910 125943 9.41 2.47 20160910 125944 9.71 2.50 20160910 125945 10.01 2.52 20160910 125947 10.19 2.54 20160910 125948 10.29 2.55 20160910 125949 10.39 2.56 20160910 125950 10.50 2.57 20160910 125951 10.62 2.58 20160910 125952 10.75 2.60 20160910 125953 10.86 2.61 20160910 125954 11.00 2.62 20160910 125955 11.15 2.64 20160910 125956 11.31 2.66 20160910 125957 11.39 2.66 20160910 125958 11.35 2.65 20160910 125959 11.31 2.64 20160910 130000 11.26 2.63 20160910 130001 11.21 2.62 20160910 130002 11.16 2.61 20160910 130003 11.10 2.60 20160910 130004 11.05 2.58 20160910 130005 10.99 2.57 20160910 130006 10.95 2.56 20160910 130007 10.90 2.55 20160910 130008 10.83 2.54 20160910 130009 10.77 2.53 20160910 130010 10.70 2.52 20160910 130011 10.63 2.51 20160910 130012 10.56 2.50 20160910 130013 10.48 2.48 20160910 130014 10.41 2.47 20160910 130015 10.34 2.46 20160910 130016 10.26 2.45 20160910 130017 10.18 2.44 20160910 130018 10.11 2.43 20160910 130019 10.03 2.42 20160910 130020 9.94 2.40 20160910 130021 9.86 2.39 20160910 130022 9.77 2.38 20160910 130023 9.69 2.36 20160910 130024 9.60 2.35 20160910 130025 9.52 2.33 20160910 130026 9.44 2.32 20160910 130027 9.35 2.31 20160910 130028 9.27 2.29 20160910 130029 9.21 2.28 20160910 130030 9.13 2.27 20160910 130031 9.05 2.26 20160910 130032 8.97 2.24 20160910 130033 8.89 2.23 20160910 130034 8.81 2.22 20160910 130035 8.73 2.21 20160910 130037 8.66 2.19 20160910 130038 8.58 2.18 20160910 130039 8.54 2.17 20160910 130040 8.51 2.16 20160910 130041 8.49 2.15 20160910 130042 8.46 2.14 20160910 130043 8.44 2.13 20160910 130044 8.41 2.12 20160910 130045 8.39 2.11 20160910 130046 8.37 2.10 20160910 130047 8.34 2.09 20160910 130048 8.32 2.08 20160910 130049 8.32 2.07 20160910 130050 8.33 2.07 20160910 130051 8.33 2.06 20160910 130052 8.34 2.05 20160910 130053 8.35 2.05 20160910 130054 8.37 2.04 20160910 130055 8.38 2.03 20160910 130056 8.39 2.03 20160910 130057 8.41 2.02 20160910 130058 8.42 2.01 20160910 130059 8.42 2.01 20160910 130100 8.40 2.00 20160910 130101 8.38 2.00 20160910 130102 8.36 1.99 20160910 130103 8.33 1.98 20160910 130104 8.31 1.98 20160910 130105 8.28 1.97 20160910 130106 8.26 1.97 20160910 130107 8.24 1.96 20160910 130108 8.21 1.95 20160910 130109 8.18 1.95 20160910 130110 8.13 1.94 20160910 130111 8.06 1.93 20160910 130112 8.00 1.92 20160910 130113 7.93 1.91 20160910 130114 7.86 1.91 20160910 130115 7.79 1.90 20160910 130116 7.72 1.89 20160910 130117 7.65 1.88 20160910 130118 7.57 1.87 20160910 130119 7.51 1.86 20160910 130120 7.48 1.85 20160910 130121 7.47 1.85 20160910 130122 7.46 1.84 20160910 130123 7.44 1.83 20160910 130124 7.42 1.82 20160910 130125 7.39 1.82 20160910 130126 7.37 1.81 20160910 130128 7.33 1.80 20160910 130129 7.31 1.80 20160910 130130 7.27 1.79 20160910 130131 7.25 1.78 20160910 130132 7.23 1.77 20160910 130133 7.21 1.77 20160910 130134 7.20 1.76 20160910 130135 7.20 1.76 20160910 130136 7.20 1.75 20160910 130137 7.20 1.75 20160910 130138 7.20 1.74 20160910 130139 7.20 1.73 20160910 130140 7.20 1.73 20160910 130141 7.16 1.72 20160910 130142 7.06 1.71 20160910 130143 6.95 1.70 20160910 130144 6.85 1.69 20160910 130145 6.77 1.68 20160910 130146 6.67 1.67 20160910 130147 6.57 1.66 20160910 130148 6.47 1.65 20160910 130149 6.37 1.64 20160910 130150 6.27 1.63 20160910 130151 6.18 1.61 20160910 130152 6.13 1.61 20160910 130153 6.10 1.60 20160910 130154 6.05 1.60 20160910 130155 6.00 1.59 20160910 130156 5.97 1.59 20160910 130157 5.95 1.59 20160910 130158 5.93 1.58 20160910 130159 5.90 1.58 20160910 130200 5.89 1.58 20160910 130201 5.87 1.57 20160910 130202 5.92 1.57 20160910 130203 5.99 1.58 20160910 130204 6.05 1.58 20160910 130205 6.11 1.58 20160910 130206 6.16 1.58 20160910 130207 6.21 1.58 20160910 130208 6.24 1.58 20160910 130209 6.27 1.58 20160910 130210 6.30 1.58 20160910 130211 6.33 1.59 20160910 130212 6.28 1.58 20160910 130213 6.19 1.58 20160910 130214 6.10 1.58 20160910 130215 6.03 1.57 20160910 130216 5.94 1.57 20160910 130218 5.85 1.56 20160910 130219 5.77 1.56 20160910 130220 5.68 1.55 20160910 130221 5.60 1.55 20160910 130222 5.51 1.54 20160910 130223 5.44 1.54 20160910 130224 5.35 1.54 20160910 130225 5.26 1.54 20160910 130226 5.17 1.53 20160910 130227 5.09 1.53 20160910 130228 5.00 1.53 20160910 130229 4.93 1.52 20160910 130230 4.85 1.52 20160910 130231 4.77 1.52 20160910 130232 4.69 1.51 20160910 130233 4.61 1.51 20160910 130234 4.59 1.51 20160910 130235 4.56 1.51 20160910 130236 4.54 1.50 20160910 130237 4.52 1.50 20160910 130238 4.49 1.50 20160910 130239 4.46 1.50 20160910 130240 4.43 1.49 20160910 130241 4.40 1.49 20160910 130242 4.38 1.49 20160910 130243 4.35 1.48 20160910 130244 4.30 1.48 20160910 130245 4.26 1.48 20160910 130246 4.21 1.47 20160910 130247 4.16 1.47 20160910 130248 4.12 1.47 20160910 130249 4.08 1.46 20160910 130250 4.04 1.46 20160910 130251 4.01 1.46 20160910 130252 3.97 1.45 20160910 130253 3.94 1.45 20160910 130254 3.91 1.45 20160910 130255 3.86 1.44 20160910 130256 3.80 1.44 20160910 130257 3.75 1.44 20160910 130258 3.69 1.43 20160910 130259 3.64 1.43 20160910 130300 3.61 1.43 20160910 130301 3.56 1.42 20160910 130302 3.51 1.42 20160910 130303 3.46 1.41 20160910 130304 3.40 1.41 20160910 130305 3.37 1.41 20160910 130306 3.35 1.40 20160910 130307 3.31 1.40 20160910 130309 3.28 1.40 20160910 130313 3.10 1.39 20160910 130314 3.05 1.38 20160910 130315 2.99 1.38 20160910 130316 2.97 1.38 20160910 130317 2.96 1.37 20160910 130318 2.96 1.37 20160910 130319 2.95 1.37 20160910 130320 2.98 1.37 20160910 130321 3.00 1.36 20160910 130322 3.01 1.36 20160910 130323 3.03 1.36 20160910 130324 3.04 1.36 20160910 130325 3.05 1.35 20160910 130326 3.06 1.35 20160910 130327 3.08 1.35 20160910 130328 3.08 1.35 20160910 130330 3.11 1.35 20160910 130331 3.12 1.35 20160910 130332 3.14 1.34 20160910 130333 3.16 1.34 20160910 130334 3.16 1.34 20160910 130335 3.19 1.34 20160910 130336 3.20 1.34 20160910 130337 3.22 1.34 20160910 130338 3.22 1.34 20160910 130339 3.20 1.34 20160910 130340 3.20 1.34 20160910 130341 3.19 1.34 20160910 130342 3.19 1.33 20160910 130343 3.18 1.33 20160910 130344 3.17 1.33 20160910 130345 3.17 1.33 20160910 130346 3.16 1.33 20160910 130347 3.12 1.33 20160910 130348 3.05 1.33 20160910 130349 2.95 1.33 20160910 130350 2.87 1.33 20160910 130351 2.78 1.33 20160910 130352 2.69 1.33 20160910 130353 2.63 1.33 20160910 130354 2.54 1.33 20160910 130355 2.46 1.33 20160910 130356 2.39 1.33 20160910 130357 2.32 1.33 20160910 130358 2.22 1.33 20160910 130400 2.11 1.33 20160910 130401 2.00 1.33 20160910 130402 1.90 1.33 20160910 130403 1.81 1.33 20160910 130404 1.75 1.33 20160910 130405 1.69 1.34 20160910 130406 1.65 1.34 20160910 130407 1.62 1.34 20160910 130408 1.62 1.34 20160910 130409 1.61 1.34 20160910 130410 1.55 1.34 20160910 130411 1.50 1.34 20160910 130412 1.46 1.34 20160910 130413 1.42 1.34 20160910 130414 1.36 1.35 20160910 130415 1.32 1.35 20160910 130416 1.29 1.35 20160910 130423 0.79 1.35 20160910 130428 0.36 1.35 20160910 130429 0.33 1.36 20160910 130431 0.31 1.35 20160910 130432 0.30 1.35 20160910 130433 0.31 1.35 20160910 130434 0.34 1.35 20160910 130436 0.36 1.35 20160910 130437 0.31 1.35 20160910 130438 0.26 1.35 20160910 130439 0.29 1.35 20160910 130442 0.65 1.35 20160910 130443 0.90 1.35 20160910 130444 1.16 1.35 20160910 130445 1.41 1.35 20160910 130446 1.62 1.35 20160910 130447 1.87 1.35 20160910 130448 2.12 1.35 20160910 130450 2.37 1.35 20160910 130451 2.57 1.35 20160910 130452 2.74 1.35 20160910 130453 2.82 1.35 20160910 130454 2.90 1.34 20160910 130455 3.01 1.34 20160910 130456 3.10 1.34 20160910 130457 3.18 1.34 20160910 130458 3.23 1.34 20160910 130459 3.28 1.34 20160910 130500 3.30 1.34 20160910 130501 3.32 1.33 20160910 130502 3.32 1.33 20160910 130503 3.27 1.33 20160910 130504 3.21 1.33 20160910 130505 3.15 1.33 20160910 130506 3.08 1.33 20160910 130507 3.00 1.33 20160910 130508 2.91 1.33 20160910 130509 2.83 1.32 20160910 130510 2.72 1.32 20160910 130520 2.27 1.32 20160910 130521 2.25 1.32 20160910 130522 2.23 1.32 20160910 130523 2.22 1.32 20160910 130524 2.20 1.32 20160910 130525 2.19 1.31 20160910 130526 2.19 1.31 20160910 130527 2.20 1.31 20160910 130528 2.21 1.31 20160910 130529 2.23 1.31 20160910 130531 2.26 1.31 20160910 130532 2.28 1.31 20160910 130533 2.30 1.32 20160910 130534 2.31 1.32 20160910 130535 2.36 1.32 20160910 130536 2.41 1.32 20160910 130537 2.45 1.32 20160910 130538 2.51 1.32 20160910 130539 2.56 1.32 20160910 130541 2.60 1.32 20160910 130542 2.65 1.32 20160910 130543 2.70 1.33 20160910 130544 2.74 1.33 20160910 130545 2.79 1.33 20160910 130546 2.82 1.33 20160910 130547 2.82 1.33 20160910 130548 2.82 1.33 20160910 130549 2.83 1.32 20160910 130550 2.84 1.32 20160910 130551 2.84 1.32 20160910 130552 2.84 1.32 20160910 130553 2.85 1.32 20160910 130554 2.84 1.32 20160910 130555 2.84 1.32 20160910 130556 2.84 1.32 20160910 130557 2.82 1.31 20160910 130558 2.83 1.31 20160910 130559 2.84 1.31 20160910 130600 2.84 1.31 20160910 130601 2.84 1.31 20160910 130602 2.87 1.31 20160910 130603 2.89 1.31 20160910 130604 2.92 1.31 20160910 130605 2.95 1.31 20160910 130606 2.97 1.31 20160910 130607 2.99 1.31 20160910 130608 3.03 1.31 20160910 130609 3.05 1.31 20160910 130610 3.09 1.31 20160910 130611 3.11 1.31 20160910 130612 3.12 1.31 20160910 130613 3.15 1.30 20160910 130614 3.17 1.30 20160910 130615 3.18 1.30 20160910 130616 3.19 1.30 20160910 130617 3.20 1.30 20160910 130618 3.23 1.30 20160910 130619 3.31 1.30 20160910 130620 3.38 1.30 20160910 130621 3.43 1.30 20160910 130622 3.51 1.30 20160910 130623 3.56 1.30 20160910 130624 3.64 1.30 20160910 130625 3.70 1.30 20160910 130626 3.76 1.30 20160910 130627 3.83 1.30 20160910 130628 3.91 1.30 20160910 130629 3.95 1.30 20160910 130630 4.00 1.30 20160910 130632 4.05 1.30 20160910 130633 4.08 1.30 20160910 130634 4.12 1.30 20160910 130635 4.15 1.30 20160910 130636 4.19 1.30 20160910 130637 4.22 1.30 20160910 130638 4.25 1.30 20160910 130639 4.29 1.30 20160910 130640 4.32 1.30 20160910 130641 4.35 1.30 20160910 130642 4.39 1.30 20160910 130643 4.40 1.30 20160910 130644 4.44 1.30 20160910 130645 4.48 1.30 20160910 130646 4.50 1.30 20160910 130647 4.54 1.30 20160910 130648 4.58 1.30 20160910 130649 4.59 1.30 20160910 130650 4.62 1.30 20160910 130651 4.63 1.30 20160910 130652 4.64 1.30 20160910 130653 4.66 1.30 20160910 130654 4.66 1.30 20160910 130655 4.69 1.30 20160910 130656 4.70 1.30 20160910 130657 4.74 1.30 20160910 130658 4.79 1.30 20160910 130659 4.82 1.30 20160910 130700 4.87 1.30 20160910 130701 4.91 1.30 20160910 130702 4.98 1.30 20160910 130703 5.04 1.30 20160910 130704 5.08 1.30 20160910 130705 5.14 1.31 20160910 130706 5.17 1.31 20160910 130707 5.24 1.31 20160910 130708 5.30 1.31 20160910 130709 5.35 1.31 20160910 130710 5.42 1.31 20160910 130711 5.49 1.32 20160910 130712 5.56 1.32 20160910 130713 5.65 1.32 20160910 130714 5.71 1.32 20160910 130715 5.78 1.33 20160910 130716 5.83 1.33 20160910 130717 5.90 1.33 20160910 130718 5.94 1.34 20160910 130719 6.01 1.34 20160910 130720 6.08 1.35 20160910 130722 6.13 1.35 20160910 130723 6.21 1.35 20160910 130724 6.27 1.36 20160910 130725 6.34 1.36 20160910 130726 6.38 1.36 20160910 130727 6.44 1.36 20160910 130728 6.49 1.37 20160910 130729 6.54 1.37 20160910 130730 6.60 1.37 20160910 130731 6.64 1.37 20160910 130732 6.70 1.38 20160910 130733 6.75 1.38 20160910 130734 6.82 1.38 20160910 130735 6.88 1.39 20160910 130736 6.95 1.39 20160910 130737 6.98 1.39 20160910 130738 7.01 1.40 20160910 130739 7.04 1.40 20160910 130740 7.07 1.40 20160910 130741 7.11 1.40 20160910 130742 7.14 1.41 20160910 130743 7.19 1.41 20160910 130744 7.22 1.41 20160910 130745 7.27 1.41 20160910 130746 7.30 1.42 20160910 130747 7.34 1.42 20160910 130748 7.36 1.42 20160910 130749 7.38 1.42 20160910 130750 7.40 1.43 20160910 130751 7.42 1.43 20160910 130752 7.45 1.43 20160910 130753 7.47 1.43 20160910 130754 7.50 1.44 20160910 130755 7.53 1.44 20160910 130756 7.56 1.44 20160910 130757 7.59 1.45 20160910 130758 7.63 1.45 20160910 130759 7.65 1.45 20160910 130800 7.67 1.46 20160910 130801 7.70 1.46 20160910 130802 7.72 1.47 20160910 130803 7.74 1.47 20160910 130804 7.77 1.48 20160910 130805 7.79 1.48 20160910 130806 7.82 1.49 20160910 130807 7.84 1.49 20160910 130808 7.87 1.50 20160910 130809 7.89 1.50 20160910 130810 7.88 1.51 20160910 130811 7.87 1.51 20160910 130813 7.86 1.51 20160910 130814 7.85 1.52 20160910 130815 7.82 1.52 20160910 130816 7.79 1.52 20160910 130817 7.77 1.52 20160910 130818 7.74 1.53 20160910 130819 7.72 1.53 20160910 130820 7.69 1.53 20160910 130821 7.67 1.54 20160910 130822 7.62 1.54 20160910 130823 7.57 1.54 20160910 130824 7.53 1.54 20160910 130825 7.48 1.55 20160910 130826 7.44 1.55 20160910 130827 7.39 1.55 20160910 130828 7.36 1.55 20160910 130829 7.31 1.55 20160910 130830 7.28 1.56 20160910 130831 7.24 1.56 20160910 130832 7.20 1.56 20160910 130833 7.19 1.56 20160910 130834 7.19 1.57 20160910 130835 7.18 1.57 20160910 130836 7.17 1.58 20160910 130837 7.17 1.58 20160910 130838 7.16 1.58 20160910 130839 7.15 1.59 20160910 130840 7.14 1.59 20160910 130841 7.14 1.60 20160910 130842 7.13 1.60 20160910 130843 7.12 1.60 20160910 130844 7.12 1.61 20160910 130845 7.13 1.62 20160910 130846 7.13 1.62 20160910 130847 7.14 1.63 20160910 130848 7.14 1.63 20160910 130849 7.15 1.64 20160910 130850 7.16 1.64 20160910 130851 7.16 1.65 20160910 130852 7.17 1.66 20160910 130853 7.16 1.66 20160910 130854 7.16 1.67 20160910 130855 7.15 1.68 20160910 130856 7.17 1.68 20160910 130857 7.20 1.69 20160910 130858 7.21 1.70 20160910 130859 7.23 1.71 20160910 130900 7.25 1.72 20160910 130901 7.28 1.72 20160910 130903 7.29 1.73 20160910 130904 7.31 1.74 20160910 130905 7.34 1.75 20160910 130906 7.36 1.76 20160910 130907 7.38 1.77 20160910 130908 7.46 1.78 20160910 130909 7.54 1.79 20160910 130910 7.64 1.81 20160910 130911 7.71 1.82 20160910 130912 7.81 1.84 20160910 130913 7.89 1.85 20160910 130914 7.96 1.86 20160910 130915 8.06 1.88 20160910 130916 8.14 1.89 20160910 130917 8.24 1.90 20160910 130918 8.31 1.92 20160910 130919 8.38 1.93 20160910 130920 8.48 1.95 20160910 130921 8.56 1.97 20160910 130922 8.63 1.98 20160910 130923 8.73 2.00 20160910 130924 8.82 2.01 20160910 130925 8.90 2.03 20160910 130926 9.00 2.05 20160910 130927 9.08 2.06 20160910 130928 9.19 2.08 20160910 130929 9.26 2.10 20160910 130930 9.33 2.11 20160910 130931 9.38 2.13 20160910 130932 9.41 2.14 20160910 130933 9.44 2.16 20160910 130934 9.49 2.17 20160910 130935 9.51 2.18 20160910 130936 9.53 2.20 20160910 130937 9.56 2.21 20160910 130938 9.59 2.23 20160910 130939 9.61 2.24 20160910 130940 9.63 2.25 20160910 130941 9.65 2.26 20160910 130942 9.65 2.27 20160910 130943 9.65 2.28 20160910 130944 9.64 2.29 20160910 130945 9.64 2.30 20160910 130946 9.63 2.31 20160910 130947 9.63 2.32 20160910 130948 9.61 2.32 20160910 130949 9.61 2.33 20160910 130950 9.59 2.34 20160910 130951 9.58 2.34 20160910 130952 9.58 2.35 20160910 130954 9.57 2.36 20160910 130955 9.56 2.36 20160910 130956 9.55 2.37 20160910 130957 9.54 2.37 20160910 130958 9.53 2.38 20160910 130959 9.51 2.38 20160910 131000 9.50 2.39 20160910 131001 9.48 2.39 20160910 131002 9.46 2.39 20160910 131003 9.46 2.40 20160910 131004 9.46 2.40 20160910 131005 9.46 2.40 20160910 131006 9.48 2.41 20160910 131007 9.54 2.41 20160910 131008 9.58 2.42 20160910 131009 9.63 2.43 20160910 131010 9.70 2.44 20160910 131011 9.75 2.44 20160910 131012 9.80 2.45 20160910 131013 9.86 2.46 20160910 131014 9.93 2.46 20160910 131015 9.99 2.47 20160910 131016 10.05 2.48 20160910 131017 10.11 2.49 20160910 131018 10.21 2.50 20160910 131019 10.29 2.52 20160910 131020 10.38 2.53 20160910 131021 10.46 2.55 20160910 131022 10.57 2.57 20160910 131023 10.66 2.58 20160910 131024 10.74 2.60 20160910 131025 10.81 2.61 20160910 131026 10.90 2.63 20160910 131027 10.97 2.65 20160910 131028 11.04 2.67 20160910 131029 11.10 2.68 20160910 131030 11.13 2.70 20160910 131031 11.15 2.71 20160910 131032 11.16 2.72 20160910 131033 11.17 2.73 20160910 131034 11.19 2.74 20160910 131035 11.22 2.76 20160910 131036 11.24 2.77 20160910 131037 11.27 2.78 20160910 131038 11.30 2.79 20160910 131039 11.33 2.80 20160910 131040 11.38 2.81 20160910 131041 11.42 2.83 20160910 131042 11.47 2.84 20160910 131043 11.52 2.85 20160910 131045 11.57 2.86 20160910 131046 11.61 2.88 20160910 131047 11.67 2.89 20160910 131048 11.71 2.91 20160910 131049 11.76 2.92 20160910 131050 11.80 2.93 20160910 131051 11.85 2.95 20160910 131052 11.91 2.96 20160910 131053 11.95 2.98 20160910 131054 12.00 2.99 20160910 131055 12.04 3.00 20160910 131056 12.08 3.02 20160910 131057 12.13 3.03 20160910 131058 12.19 3.05 20160910 131059 12.24 3.06 20160910 131100 12.30 3.08 20160910 131101 12.36 3.09 20160910 131102 12.42 3.11 20160910 131103 12.49 3.13 20160910 131104 12.56 3.14 20160910 131105 12.64 3.16 20160910 131106 12.71 3.18 20160910 131107 12.77 3.19 20160910 131108 12.83 3.21 20160910 131109 12.89 3.22 20160910 131110 12.94 3.23 20160910 131111 13.00 3.25 20160910 131112 13.06 3.26 20160910 131113 13.12 3.27 20160910 131114 13.20 3.29 20160910 131115 13.26 3.30 20160910 131116 13.32 3.32 20160910 131117 13.38 3.33 20160910 131118 13.44 3.34 20160910 131119 13.49 3.35 20160910 131120 13.53 3.36 20160910 131121 13.56 3.38 20160910 131122 13.59 3.39 20160910 131123 13.61 3.40 20160910 131124 13.64 3.41 20160910 131125 13.66 3.42 20160910 131126 13.67 3.42 20160910 131127 13.69 3.43 20160910 131128 13.70 3.44 20160910 131129 13.71 3.45 20160910 131130 13.72 3.45 20160910 131131 13.72 3.46 20160910 131132 13.71 3.45 20160910 131133 13.68 3.45 20160910 131135 13.67 3.45 20160910 131136 13.65 3.45 20160910 131137 13.63 3.44 20160910 131138 13.61 3.44 20160910 131139 13.60 3.44 20160910 131140 13.58 3.44 20160910 131141 13.56 3.43 20160910 131142 13.54 3.43 20160910 131143 13.54 3.43 20160910 131144 13.54 3.42 20160910 131145 13.63 3.44 20160910 131146 13.69 3.46 20160910 131147 13.76 3.47 20160910 131148 13.82 3.49 20160910 131149 13.87 3.51 20160910 131150 13.93 3.52 20160910 131151 13.97 3.54 20160910 131152 14.03 3.56 20160910 131153 14.08 3.58 20160910 131154 14.14 3.60 20160910 131155 14.19 3.62 20160910 131156 14.23 3.64 20160910 131157 14.29 3.63 20160910 131158 14.34 3.60 20160910 131159 14.41 3.56 20160910 131200 14.48 3.51 20160910 131201 14.57 3.46 20160910 131202 14.67 3.41 20160910 131203 14.76 3.35 20160910 131204 14.86 3.29 20160910 131205 14.96 3.22 20160910 131206 15.06 3.14 20160910 132724 12.26 2.79 20160910 132725 12.39 2.95 20160910 132726 12.46 3.13 20160910 132727 12.52 3.27 20160910 132728 12.59 3.42 20160910 132729 12.65 3.58 20160910 132730 12.70 3.70 20160910 132731 12.76 3.84 20160910 132732 12.80 3.96 20160910 132733 12.83 4.07 20160910 132734 12.88 4.17 20160910 132735 12.92 4.27 20160910 132736 12.98 4.38 20160910 132737 13.04 4.47 20160910 132738 13.12 4.57 20160910 132739 13.20 4.65 20160910 132740 13.29 4.75 20160910 132743 13.52 4.99 20160910 132744 13.60 5.08 20160910 132745 13.66 5.15 20160910 132746 13.73 5.23 20160910 132747 13.82 5.28 20160910 132748 13.91 5.33 20160910 132749 14.00 5.38 20160910 132750 14.08 5.43 20160910 132751 14.17 5.47 20160910 132752 14.25 5.52 20160910 132753 14.32 5.56 20160910 132754 14.39 5.61 20160910 132755 14.45 5.65 20160910 132756 14.53 5.69 20160910 132757 14.59 5.73 20160910 132758 14.65 5.77 20160910 132759 14.72 5.82 20160910 132800 14.78 5.86 20160910 132801 14.85 5.90 20160910 132802 14.92 5.93 20160910 132803 14.98 5.97 20160910 132804 15.04 6.00 20160910 132805 15.11 6.03 20160910 132806 15.17 6.07 20160910 132807 15.22 6.10 20160910 132808 15.27 6.13 20160910 132809 15.32 6.16 20160910 132810 15.37 6.19 20160910 132811 15.41 6.22 20160910 132813 15.46 6.24 20160910 132814 15.51 6.27 20160910 132815 15.54 6.30 20160910 132816 15.57 6.33 20160910 132817 15.61 6.35 20160910 132818 15.65 6.38 20160910 132819 15.69 6.40 20160910 132820 15.73 6.42 20160910 132822 15.81 6.47 20160910 132823 15.84 6.49 20160910 132824 15.87 6.51 20160910 132825 15.89 6.53 20160910 132826 15.92 6.55 20160910 132827 15.94 6.58 20160910 132828 15.96 6.60 20160910 132829 15.97 6.62 20160910 132830 15.95 6.62 20160910 132831 15.95 6.64 20160910 132832 15.94 6.65 20160910 132833 15.93 6.65 20160910 132834 15.93 6.66 20160910 132835 15.92 6.67 20160910 132836 15.91 6.68 20160910 132837 15.91 6.68 20160910 132838 15.93 6.69 20160910 132839 15.94 6.70 20160910 132840 15.95 6.70 20160910 132841 15.97 6.71 20160910 132842 16.00 6.72 20160910 132843 16.01 6.72 20160910 132844 16.00 6.73 20160910 132845 15.98 6.73 20160910 132846 15.99 6.74 20160910 132847 15.98 6.74 20160910 132848 15.98 6.74 20160910 132850 15.99 6.75 20160910 132851 16.00 6.75 20160910 132852 16.00 6.76 20160910 132853 15.99 6.76 20160910 132854 15.98 6.76 20160910 132855 15.98 6.76 20160910 132856 15.97 6.76 20160910 132857 15.95 6.77 20160910 132858 15.93 6.77 20160910 132859 15.91 6.77 20160910 132900 15.90 6.77 20160910 132901 15.87 6.78 20160910 132902 15.85 6.78 20160910 132904 15.83 6.78 20160910 132905 15.81 6.78 20160910 132906 15.80 6.78 20160910 132907 15.78 6.78 20160910 132908 15.77 6.78 20160910 132909 15.78 6.78 20160910 132910 15.79 6.79 20160910 132911 15.78 6.79 20160910 132912 15.77 6.80 20160910 132913 15.77 6.80 20160910 132914 15.76 6.81 20160910 132915 15.74 6.81 20160910 132916 15.72 6.82 20160910 132917 15.71 6.82 20160910 132918 15.69 6.82 20160910 132919 15.68 6.83 20160910 132920 15.66 6.83 20160910 132921 15.67 6.83 20160910 132922 15.65 6.84 20160910 132923 15.63 6.84 20160910 132924 15.61 6.84 20160910 132925 15.60 6.85 20160910 132926 15.59 6.85 20160910 132927 15.56 6.85 20160910 132928 15.53 6.86 20160910 132929 15.50 6.86 20160910 132930 15.45 6.86 20160910 132931 15.42 6.86 20160910 132932 15.36 6.87 20160910 132933 15.34 6.87 20160910 132934 15.33 6.87 20160910 132935 15.33 6.88 20160910 132936 15.34 6.88 20160910 132937 15.34 6.89 20160910 132938 15.34 6.89 20160910 132939 15.32 6.89 20160910 132940 15.31 6.89 20160910 132941 15.28 6.90 20160910 132942 15.22 6.90 20160910 132943 15.18 6.90 20160910 132944 15.14 6.90 20160910 132945 15.09 6.89 20160910 132946 15.06 6.89 20160910 132947 15.04 6.89 20160910 132948 15.03 6.89 20160910 132949 15.02 6.89 20160910 132950 15.01 6.90 20160910 132951 15.03 6.90 20160910 132952 15.04 6.90 20160910 132954 15.06 6.91 20160910 132955 15.07 6.91 20160910 132956 15.10 6.91 20160910 132957 15.13 6.91 20160910 132958 15.15 6.91 20160910 132959 15.18 6.91 20160910 133000 15.21 6.92 20160910 133001 15.22 6.92 20160910 133002 15.26 6.93 20160910 133003 15.29 6.93 20160910 133004 15.30 6.93 20160910 133005 15.31 6.94 20160910 133006 15.31 6.94 20160910 133007 15.32 6.94 20160910 133009 15.28 6.94 20160910 133010 15.26 6.94 20160910 133011 15.24 6.94 20160910 133012 15.24 6.94 20160910 133013 15.24 6.94 20160910 133014 15.25 6.94 20160910 133015 15.28 6.94 20160910 133016 15.31 6.95 20160910 133017 15.33 6.95 20160910 133018 15.35 6.95 20160910 133019 15.36 6.95 20160910 133020 15.37 6.95 20160910 133021 15.39 6.95 20160910 133022 15.41 6.95 20160910 133023 15.42 6.95 20160910 133024 15.44 6.95 20160910 133025 15.45 6.96 20160910 133026 15.46 6.96 20160910 133027 15.51 6.96 20160910 133028 15.56 6.97 20160910 133029 15.60 6.97 20160910 133030 15.64 6.98 20160910 133031 15.67 6.98 20160910 133032 15.70 6.99 20160910 133033 15.72 6.99 20160910 133034 15.73 7.00 20160910 133035 15.74 7.00 20160910 133036 15.74 7.00 20160910 133037 15.74 7.01 20160910 133038 15.74 7.01 20160910 133039 15.75 7.01 20160910 133040 15.75 7.01 20160910 133041 15.76 7.01 20160910 133042 15.77 7.01 20160910 133043 15.78 7.01 20160910 133045 15.79 7.02 20160910 133046 15.80 7.02 20160910 133047 15.81 7.02 20160910 133048 15.81 7.02 20160910 133049 15.81 7.02 20160910 133050 15.81 7.02 20160910 133051 15.81 7.03 20160910 133052 15.81 7.03 20160910 133053 15.81 7.03 20160910 133054 15.82 7.04 20160910 133055 15.83 7.04 20160910 133056 15.85 7.05 20160910 133057 15.86 7.05 20160910 133058 15.87 7.06 20160910 133059 15.88 7.06 20160910 133100 15.88 7.06 20160910 133101 15.89 7.07 20160910 133102 15.89 7.08 20160910 133103 15.89 7.08 20160910 133104 15.90 7.09 20160910 133105 15.90 7.10 20160910 133106 15.90 7.11 20160910 133107 15.91 7.11 20160910 133108 15.91 7.12 20160910 133109 15.91 7.13 20160910 133110 15.92 7.13 20160910 133111 15.92 7.14 20160910 133112 15.92 7.15 20160910 133113 15.92 7.15 20160910 133114 15.92 7.16 20160910 133115 15.92 7.17 20160910 133116 15.93 7.18 20160910 133117 15.93 7.19 20160910 133118 15.94 7.19 20160910 133119 15.94 7.20 20160910 133120 15.94 7.20 20160910 133121 15.94 7.21 20160910 133122 15.94 7.22 20160910 133123 15.94 7.22 20160910 133124 15.93 7.22 20160910 133125 15.93 7.23 20160910 133126 15.92 7.23 20160910 133127 15.92 7.24 20160910 133128 15.91 7.23 20160910 133129 15.90 7.23 20160910 133130 15.90 7.23 20160910 133131 15.89 7.22 20160910 133132 15.88 7.22 20160910 133133 15.88 7.22 20160910 133135 15.88 7.21 20160910 133136 15.87 7.21 20160910 133137 15.87 7.20 20160910 133138 15.87 7.20 20160910 133139 15.86 7.19 20160910 133140 15.86 7.18 20160910 133141 15.86 7.17 20160910 133142 15.86 7.16 20160910 133143 15.86 7.14 20160910 133144 15.86 7.13 20160910 133145 15.86 7.11 20160910 133146 15.86 7.10 20160910 133147 15.86 7.08 20160910 133148 15.86 7.07 20160910 133149 15.85 7.05 20160910 133150 15.85 7.03 20160910 133151 15.84 7.01 20160910 133152 15.81 6.99 20160910 133153 15.76 6.95 20160910 133154 15.73 6.93 20160910 133155 15.69 6.90 20160910 133156 15.64 6.86 20160910 133157 15.60 6.84 20160910 133158 15.57 6.81 20160910 133159 15.52 6.77 20160910 133200 15.49 6.74 20160910 133201 15.46 6.71 20160910 133202 15.43 6.68 20160910 133203 15.40 6.65 20160910 133204 15.37 6.62 20160910 133205 15.34 6.58 20160910 133206 15.31 6.55 20160910 133207 15.28 6.52 20160910 133208 15.24 6.49 20160910 133209 15.21 6.46 20160910 133210 15.17 6.43 20160910 133211 15.13 6.39 20160910 133212 15.10 6.36 20160910 133213 15.06 6.33 20160910 133214 15.01 6.29 20160910 133215 14.97 6.25 20160910 133216 14.93 6.22 20160910 133217 14.87 6.18 20160910 133218 14.83 6.14 20160910 133219 14.79 6.11 20160910 133220 14.75 6.07 20160910 133221 14.71 6.04 20160910 133222 14.67 6.00 20160910 133223 14.64 5.96 20160910 133224 14.61 5.93 20160910 133226 14.58 5.90 20160910 133227 14.56 5.86 20160910 133228 14.52 5.84 20160910 133229 14.48 5.81 20160910 133230 14.44 5.78 20160910 133231 14.39 5.75 20160910 133232 14.36 5.73 20160910 133233 14.32 5.71 20160910 133234 14.27 5.68 20160910 133235 14.24 5.65 20160910 133236 14.19 5.63 20160910 133237 14.15 5.60 20160910 133238 14.11 5.58 20160910 133239 14.05 5.55 20160910 133240 13.98 5.53 20160910 133241 13.91 5.51 20160910 133242 13.85 5.49 20160910 133243 13.79 5.47 20160910 133244 13.71 5.44 20160910 133245 13.66 5.42 20160910 133246 13.59 5.40 20160910 133247 13.53 5.38 20160910 133248 13.47 5.36 20160910 133249 13.40 5.34 20160910 133250 13.35 5.32 20160910 133251 13.27 5.30 20160910 133252 13.20 5.28 20160910 133253 13.13 5.27 20160910 133254 13.06 5.25 20160910 133255 13.00 5.24 20160910 133256 12.92 5.22 20160910 133257 12.86 5.21 20160910 133258 12.78 5.19 20160910 133259 12.71 5.18 20160910 133300 12.63 5.16 20160910 133301 12.56 5.15 20160910 133302 12.45 5.14 20160910 133303 12.32 5.12 20160910 133304 12.21 5.11 20160910 133305 12.08 5.10 20160910 133306 11.96 5.09 20160910 133307 11.83 5.08 20160910 133308 11.71 5.07 20160910 133309 11.57 5.05 20160910 133310 11.45 5.04 20160910 133311 11.31 5.03 20160910 133312 11.19 5.02 20160910 133313 11.06 5.02 20160910 133314 10.90 5.01 20160910 133315 10.77 5.00 20160910 133317 10.61 5.00 20160910 133318 10.48 4.99 20160910 133319 10.32 4.98 20160910 133320 10.19 4.98 20160910 133321 10.04 4.97 20160910 133322 9.92 4.97 20160910 133323 9.78 4.96 20160910 133324 9.66 4.96 20160910 133325 9.54 4.95 20160910 133326 9.45 4.95 20160910 133327 9.35 4.95 20160910 133328 9.27 4.95 20160910 133329 9.17 4.94 20160910 133330 9.09 4.94 20160910 133331 8.99 4.94 20160910 133332 8.92 4.94 20160910 133333 8.82 4.93 20160910 133334 8.75 4.93 20160910 133335 8.66 4.93 20160910 133336 8.61 4.93 20160910 133337 8.56 4.93 20160910 133338 8.52 4.92 20160910 133339 8.47 4.92 20160910 133340 8.43 4.92 20160910 133341 8.39 4.92 20160910 133342 8.36 4.91 20160910 133343 8.32 4.91 20160910 133344 8.30 4.91 20160910 133345 8.27 4.91 20160910 133346 8.25 4.91 20160910 133347 8.23 4.91 20160910 133348 8.22 4.90 20160910 133349 8.20 4.90 20160910 133350 8.19 4.90 20160910 133351 8.18 4.90 20160910 133352 8.17 4.89 20160910 133353 8.16 4.89 20160910 133354 8.15 4.89 20160910 133356 8.13 4.88 20160910 133357 8.12 4.88 20160910 133358 8.12 4.88 20160910 133359 8.10 4.87 20160910 133400 8.08 4.87 20160910 133401 8.06 4.87 20160910 133402 8.04 4.87 20160910 133404 8.01 4.86 20160910 133405 7.99 4.86 20160910 133407 7.97 4.85 20160910 133408 7.96 4.85 20160910 133409 7.94 4.85 20160910 133410 7.92 4.84 20160910 133411 7.91 4.84 20160910 133412 7.90 4.84 20160910 133413 7.88 4.84 20160910 133414 7.86 4.83 20160910 133415 7.85 4.83 20160910 133416 7.84 4.83 20160910 133417 7.82 4.83 20160910 133418 7.81 4.82 20160910 133419 7.79 4.82 20160910 133420 7.77 4.82 20160910 133421 7.77 4.82 20160910 133422 7.79 4.81 20160910 133423 7.81 4.81 20160910 133424 7.82 4.81 20160910 133425 7.84 4.81 20160910 133426 7.85 4.81 20160910 133427 7.87 4.81 20160910 133429 7.89 4.81 20160910 133430 7.90 4.81 20160910 133431 7.91 4.81 20160910 133432 7.91 4.80 20160910 133433 7.90 4.80 20160910 133434 7.89 4.79 20160910 133435 7.87 4.79 20160910 133436 7.86 4.79 20160910 133437 7.84 4.78 20160910 133438 7.82 4.78 20160910 133439 7.79 4.78 20160910 133440 7.76 4.77 20160910 133441 7.73 4.77 20160910 133442 7.68 4.77 20160910 133443 7.65 4.77 20160910 133444 7.63 4.77 20160910 133445 7.60 4.77 20160910 133446 7.58 4.77 20160910 133447 7.56 4.78 20160910 133448 7.55 4.78 20160910 133449 7.54 4.78 20160910 133450 7.53 4.78 20160910 133451 7.53 4.78 20160910 133452 7.53 4.78 20160910 133453 7.53 4.78 20160910 133454 7.53 4.78 20160910 133455 7.54 4.78 20160910 133456 7.54 4.78 20160910 133458 7.55 4.78 20160910 133459 7.55 4.78 20160910 133500 7.56 4.78 20160910 133501 7.57 4.78 20160910 133502 7.58 4.78 20160910 133503 7.60 4.78 20160910 133504 7.61 4.78 20160910 133505 7.62 4.78 20160910 133506 7.58 4.78 20160910 133507 7.54 4.79 20160910 133508 7.49 4.79 20160910 133509 7.43 4.79 20160910 133510 7.39 4.79 20160910 133511 7.34 4.79 20160910 133512 7.30 4.79 20160910 133513 7.25 4.79 20160910 133514 7.20 4.79 20160910 133515 7.16 4.79 20160910 133516 7.11 4.79 20160910 133517 7.06 4.78 20160910 133518 7.03 4.78 20160910 133519 6.98 4.78 20160910 133520 6.94 4.78 20160910 133521 6.90 4.78 20160910 133522 6.86 4.78 20160910 133523 6.83 4.78 20160910 133524 6.79 4.78 20160910 133525 6.75 4.78 20160910 133526 6.73 4.78 20160910 133527 6.69 4.78 20160910 133528 6.66 4.78 20160910 133530 6.59 4.78 20160910 133531 6.56 4.78 20160910 133532 6.53 4.78 20160910 133533 6.50 4.78 20160910 133534 6.47 4.78 20160910 133535 6.45 4.78 20160910 133536 6.41 4.78 20160910 133537 6.38 4.78 20160910 133538 6.34 4.78 20160910 133539 6.28 4.78 20160910 133540 6.22 4.77 20160910 133541 6.18 4.77 20160910 133542 6.13 4.77 20160910 133543 6.08 4.77 20160910 133544 6.04 4.77 20160910 133545 6.00 4.76 20160910 133546 5.96 4.76 20160910 133547 5.93 4.76 20160910 133549 5.89 4.76 20160910 133550 5.88 4.75 20160910 133551 5.87 4.75 20160910 133552 5.86 4.75 20160910 133553 5.85 4.75 20160910 133554 5.85 4.75 20160910 133555 5.85 4.74 20160910 133557 5.87 4.74 20160910 133558 5.88 4.73 20160910 133559 5.89 4.73 20160910 133600 5.91 4.72 20160910 133601 5.94 4.72 20160910 133602 5.97 4.71 20160910 133603 6.00 4.71 20160910 133604 6.03 4.71 20160910 133605 6.06 4.70 20160910 133606 6.10 4.70 20160910 133607 6.12 4.69 20160910 133608 6.16 4.69 20160910 133609 6.19 4.68 20160910 133610 6.21 4.68 20160910 133611 6.22 4.67 20160910 133612 6.21 4.67 20160910 133613 6.20 4.66 20160910 133614 6.19 4.65 20160910 133615 6.19 4.64 20160910 133616 6.18 4.64 20160910 133617 6.18 4.63 20160910 133618 6.18 4.62 20160910 133619 6.18 4.61 20160910 133620 6.18 4.61 20160910 133621 6.18 4.60 20160910 133622 6.07 4.59 20160910 133623 5.94 4.58 20160910 133625 5.70 4.56 20160910 133626 5.56 4.55 20160910 133627 5.45 4.54 20160910 133628 5.33 4.53 20160910 133629 5.23 4.52 20160910 133630 5.16 4.51 20160910 133631 5.11 4.50 20160910 133632 5.03 4.49 20160910 133633 4.78 4.48 20160910 133634 4.59 4.46 20160910 133635 4.38 4.45 20160910 133636 4.21 4.43 20160910 133637 4.07 4.42 20160910 133639 4.00 4.41 20160910 133640 3.96 4.39 20160910 133641 3.98 4.37 20160910 133642 4.05 4.36 20160910 133643 4.19 4.34 20160910 133644 4.23 4.33 20160910 133645 4.21 4.31 20160910 133646 4.19 4.29 20160910 133647 4.17 4.27 20160910 133648 4.15 4.25 20160910 133649 4.13 4.23 20160910 133650 4.11 4.21 20160910 133652 4.04 4.17 20160910 133653 4.00 4.15 20160910 133654 3.97 4.13 20160910 133655 3.90 4.11 20160910 133656 3.82 4.09 20160910 133657 3.78 4.07 20160910 133658 3.72 4.04 20160910 133659 3.66 4.02 20160910 133700 3.62 4.00 20160910 133701 3.60 3.98 20160910 133702 3.56 3.95 20160910 133703 3.52 3.93 20160910 133704 3.48 3.90 20160910 133705 3.45 3.88 20160910 133706 3.41 3.86 20160910 133707 3.37 3.84 20160910 133708 3.33 3.81 20160910 133709 3.30 3.79 20160910 133710 3.26 3.77 20160910 133711 3.23 3.75 20160910 133712 3.19 3.72 20160910 133713 3.16 3.70 20160910 133714 3.14 3.68 20160910 133715 3.10 3.66 20160910 133716 3.01 3.64 20160910 133717 2.93 3.62 20160910 133718 2.85 3.60 20160910 133719 2.78 3.58 20160910 133720 2.70 3.56 20160910 133721 2.63 3.54 20160910 133722 2.58 3.52 20160910 133723 2.53 3.50 20160910 133724 2.49 3.48 20160910 133725 2.45 3.46 20160910 133726 2.41 3.43 20160910 133727 2.38 3.37 20160910 133728 2.35 3.31 20160910 133730 2.35 3.25 20160910 133731 2.36 3.21 20160910 133732 2.41 3.15 20160910 133733 2.47 3.10 20160910 133734 2.56 3.05 20160910 133735 2.68 2.99 20160910 133736 2.77 2.95 20160910 133737 2.91 2.90 20160910 133738 3.03 2.82 20160910 133739 3.17 2.73 20160910 133740 3.27 2.67 20160910 133741 3.40 2.59 20160910 133742 3.55 2.51 20160910 133743 3.70 2.44 20160910 133744 3.85 2.37 20160910 133745 3.97 2.32 20160910 133746 4.13 2.25 20160910 133747 4.29 2.19 20160910 133748 4.42 2.15 20160910 133749 4.50 2.12 20160910 133750 4.59 2.07 20160910 133751 4.69 2.02 20160910 133752 4.77 1.97 20160910 133753 4.85 1.91 20160910 133754 4.91 1.86 20160910 133755 4.99 1.80 20160910 133756 5.05 1.73 20160910 134333 2.61 0.18 20160910 134335 2.97 0.19 20160910 134342 3.94 0.25 20160910 134349 4.82 0.32 20160910 134351 5.07 0.34 20160910 134352 5.19 0.35 20160910 134356 4.94 0.38 20160910 134357 4.83 0.38 20160910 134358 4.71 0.39 20160910 134400 4.47 0.39 20160910 134401 4.37 0.40 20160910 134403 4.21 0.40 20160910 134404 4.29 0.41 20160910 134405 4.38 0.41 20160910 134406 4.46 0.42 20160910 134407 4.55 0.43 20160910 134408 4.64 0.43 20160910 134409 4.72 0.44 20160910 134410 4.79 0.44 20160910 134411 4.87 0.45 20160910 134412 4.94 0.45 20160910 134414 5.10 0.47 20160910 134415 5.18 0.48 20160910 134417 5.31 0.50 20160910 134418 5.38 0.52 20160910 134420 5.49 0.53 20160910 134421 5.54 0.54 20160910 134422 5.58 0.55 20160910 134423 5.62 0.55 20160910 134424 5.54 0.55 20160910 134428 5.25 0.53 20160910 134430 5.13 0.52 20160910 134431 5.08 0.51 20160910 134432 5.06 0.51 20160910 134433 5.05 0.51 20160910 134434 5.11 0.51 20160910 134436 5.18 0.51 20160910 134437 5.24 0.51 20160910 134438 5.31 0.51 20160910 134440 5.42 0.50 20160910 134441 5.49 0.50 20160910 134445 5.64 0.48 20160910 134448 5.55 0.45 20160910 134449 5.50 0.44 20160910 134451 5.41 0.42 20160910 134452 5.36 0.41 20160910 134453 5.31 0.40 20160910 134454 5.25 0.39 20160910 134456 5.18 0.38 20160910 134457 5.15 0.38 20160910 134458 5.11 0.38 20160910 134459 5.08 0.38 20160910 134500 5.08 0.39 20160910 134502 5.12 0.40 20160910 134506 5.48 0.45 20160910 134507 5.63 0.48 20160910 134508 5.80 0.50 20160910 134509 5.97 0.53 20160910 134510 6.14 0.55 20160910 134511 6.32 0.58 20160910 134512 6.51 0.61 20160910 134513 6.70 0.63 20160910 134514 6.85 0.66 20160910 134515 7.11 0.69 20160910 134516 7.38 0.73 20160910 134517 7.64 0.76 20160910 134518 7.90 0.80 20160910 134519 8.14 0.83 20160910 134520 8.38 0.86 20160910 134521 8.57 0.89 20160910 134522 8.80 0.93 20160910 134523 9.01 0.96 20160910 134524 9.21 0.98 20160910 134526 9.32 0.99 20160910 134527 9.41 0.98 20160910 134528 9.49 0.97 20160910 134529 9.55 0.96 20160910 134530 9.63 0.95 20160910 134531 9.72 0.94 20160910 134532 9.80 0.93 20160910 134533 9.88 0.92 20160910 134534 9.95 0.91 20160910 134535 10.03 0.90 20160910 134536 10.09 0.88 20160910 134537 10.17 0.85 20160910 134538 10.24 0.82 20160910 134539 10.29 0.80 20160910 134540 10.32 0.77 20160910 134541 10.35 0.75 20160910 134542 10.36 0.72 20160910 134543 10.36 0.70 20160910 134544 10.35 0.67 20160910 134545 10.32 0.65 20160910 134748 6.97 0.76 20160910 134749 6.99 0.76 20160910 134750 7.00 0.76 20160910 134751 7.00 0.76 20160910 134752 7.00 0.76 20160910 134753 6.99 0.76 20160910 134754 6.98 0.76 20160910 134755 6.95 0.76 20160910 134756 6.93 0.75 20160910 134757 6.90 0.75 20160910 134758 6.84 0.75 20160910 134759 6.75 0.74 20160910 134800 6.66 0.73 20160910 134801 6.57 0.72 20160910 134802 6.48 0.71 20160910 134803 6.39 0.70 20160910 134804 6.30 0.69 20160910 134806 6.22 0.68 20160910 134809 5.97 0.66 20160910 134810 5.92 0.65 20160910 134811 5.87 0.65 20160910 134812 5.82 0.65 20160910 134813 5.77 0.65 20160910 134814 5.71 0.64 20160910 134815 5.66 0.64 20160910 134816 5.62 0.64 20160910 134817 5.57 0.64 20160910 134818 5.53 0.63 20160910 134819 5.52 0.63 20160910 134820 5.54 0.63 20160910 134821 5.57 0.63 20160910 134822 5.59 0.63 20160910 134823 5.61 0.63 20160910 134824 5.64 0.64 20160910 134825 5.66 0.64 20160910 134826 5.68 0.64 20160910 134827 5.71 0.64 20160910 134828 5.73 0.65 20160910 134829 5.73 0.65 20160910 134830 5.68 0.65 20160910 134831 5.64 0.66 20160910 134832 5.60 0.66 20160910 134833 5.55 0.67 20160910 134834 5.50 0.67 20160910 134835 5.46 0.67 20160910 134836 5.41 0.68 20160910 134837 5.36 0.68 20160910 134838 5.31 0.68 20160910 134839 5.28 0.68 20160910 134840 5.27 0.68 20160910 134841 5.26 0.68 20160910 134842 5.25 0.68 20160910 134843 5.24 0.68 20160910 134844 5.24 0.68 20160910 134845 5.23 0.68 20160910 134846 5.23 0.68 20160910 134847 5.22 0.69 20160910 134848 5.22 0.69 20160910 134849 5.21 0.69 20160910 134850 5.20 0.70 20160910 134851 5.18 0.70 20160910 134852 5.17 0.70 20160910 134853 5.16 0.71 20160910 134854 5.14 0.71 20160910 134855 5.12 0.72 20160910 134857 5.10 0.72 20160910 134858 5.08 0.72 20160910 134859 5.06 0.73 20160910 134900 5.04 0.73 20160910 134901 5.01 0.73 20160910 134902 4.98 0.73 20160910 134903 4.96 0.73 20160910 134904 4.93 0.73 20160910 134905 4.91 0.73 20160910 134906 4.89 0.73 20160910 134907 4.87 0.72 20160910 134908 4.86 0.72 20160910 134909 4.84 0.72 20160910 134910 4.82 0.72 20160910 134911 4.80 0.72 20160910 134912 4.78 0.72 20160910 134913 4.76 0.72 20160910 134914 4.73 0.73 20160910 134915 4.71 0.73 20160910 134916 4.69 0.73 20160910 134917 4.67 0.73 20160910 134918 4.65 0.73 20160910 134919 4.63 0.73 20160910 134920 4.61 0.74 20160910 134921 4.61 0.74 20160910 134922 4.60 0.74 20160910 134923 4.59 0.74 20160910 134924 4.58 0.74 20160910 134925 4.57 0.75 20160910 134926 4.56 0.75 20160910 134927 4.55 0.75 20160910 134928 4.54 0.75 20160910 134929 4.53 0.75 20160910 134930 4.52 0.76 20160910 134931 4.50 0.76 20160910 134932 4.49 0.76 20160910 134933 4.47 0.77 20160910 134934 4.45 0.77 20160910 134935 4.43 0.77 20160910 134936 4.41 0.77 20160910 134937 4.39 0.78 20160910 134938 4.36 0.78 20160910 134939 4.34 0.78 20160910 134940 4.31 0.78 20160910 134941 4.28 0.79 20160910 134942 4.24 0.79 20160910 134943 4.21 0.79 20160910 134944 4.17 0.80 20160910 134945 4.14 0.80 20160910 134947 4.11 0.80 20160910 134948 4.08 0.80 20160910 134949 4.05 0.81 20160910 134950 4.02 0.81 20160910 134951 3.99 0.81 20160910 134952 3.96 0.81 20160910 134953 3.93 0.81 20160910 134954 3.90 0.81 20160910 134955 3.87 0.81 20160910 134956 3.84 0.81 20160910 134957 3.81 0.80 20160910 134958 3.78 0.80 20160910 134959 3.75 0.80 20160910 135000 3.72 0.80 20160910 135001 3.69 0.80 20160910 135002 3.66 0.81 20160910 135003 3.64 0.81 20160910 135004 3.61 0.82 20160910 135005 3.58 0.82 20160910 135006 3.55 0.83 20160910 135007 3.51 0.83 20160910 135008 3.48 0.84 20160910 135009 3.45 0.84 20160910 135010 3.42 0.85 20160910 135011 3.38 0.85 20160910 135012 3.35 0.85 20160910 135013 3.31 0.84 20160910 135014 3.27 0.84 20160910 135015 3.24 0.84 20160910 135016 3.20 0.84 20160910 135017 3.16 0.83 20160910 135018 3.12 0.83 20160910 135019 3.08 0.83 20160910 135020 3.04 0.82 20160910 135021 3.00 0.82 20160910 135022 2.94 0.82 20160910 135023 2.89 0.82 20160910 135024 2.84 0.81 20160910 135025 2.79 0.81 20160910 135026 2.74 0.81 20160910 135030 2.52 0.80 20160910 135031 2.45 0.79 20160910 135032 2.38 0.79 20160910 135034 2.25 0.79 20160910 135035 2.17 0.78 20160910 135036 2.10 0.78 20160910 135038 2.03 0.78 20160910 135039 1.96 0.78 20160910 135040 1.89 0.77 20160910 135041 1.83 0.77 20160910 135042 1.77 0.77 20160910 135043 1.72 0.77 20160910 135044 1.66 0.78 20160910 135045 1.62 0.78 20160910 135049 1.39 0.78 20160910 135050 1.34 0.78 20160910 135051 1.28 0.78 20160910 135052 1.22 0.78 20160910 135053 1.19 0.78 20160910 135054 1.15 0.78 20160910 135055 1.12 0.78 20160910 135056 1.09 0.78 20160910 135057 1.06 0.77 20160910 135058 1.03 0.77 20160910 135059 1.01 0.77 20160910 135100 1.00 0.77 20160910 135101 0.98 0.77 20160910 135102 0.97 0.77 20160910 135103 0.97 0.77 20160910 135104 0.97 0.78 20160910 135105 0.98 0.78 20160910 135106 0.98 0.78 20160910 135107 0.99 0.79 20160910 135108 1.00 0.79 20160910 135113 1.13 0.80 20160910 135114 1.17 0.80 20160910 135115 1.23 0.80 20160910 135116 1.28 0.80 20160910 135117 1.34 0.80 20160910 135118 1.41 0.80 20160910 135119 1.48 0.81 20160910 135120 1.55 0.81 20160910 135121 1.62 0.81 20160910 135122 1.69 0.81 20160910 135123 1.76 0.81 20160910 135124 1.84 0.80 20160910 135125 1.91 0.80 20160910 135126 1.98 0.80 20160910 135128 2.05 0.80 20160910 135129 2.12 0.80 20160910 135130 2.20 0.79 20160910 135131 2.28 0.79 20160910 135132 2.36 0.79 20160910 135133 2.41 0.79 20160910 135134 2.48 0.79 20160910 135135 2.54 0.79 20160910 135136 2.61 0.79 20160910 135137 2.67 0.80 20160910 135138 2.74 0.80 20160910 135143 3.05 0.80 20160910 135144 3.09 0.81 20160910 135147 3.17 0.83 20160910 135148 3.20 0.83 20160910 135149 3.23 0.84 20160910 135150 3.25 0.84 20160910 135151 3.28 0.85 20160910 135152 3.32 0.86 20160910 135153 3.34 0.86 20160910 135154 3.35 0.86 20160910 135155 3.36 0.87 20160910 135156 3.36 0.87 20160910 135157 3.37 0.88 20160910 135158 3.39 0.88 20160910 135159 3.40 0.88 20160910 135200 3.41 0.89 20160910 135201 3.43 0.89 20160910 135202 3.41 0.90 20160910 135203 3.42 0.90 20160910 135204 3.44 0.89 20160910 135205 3.46 0.89 20160910 135206 3.49 0.89 20160910 135207 3.52 0.88 20160910 135208 3.56 0.88 20160910 135210 3.63 0.88 20160910 135211 3.67 0.87 20160910 135212 3.72 0.87 20160910 135213 3.76 0.87 20160910 135214 3.79 0.88 20160910 135215 3.81 0.88 20160910 135216 3.85 0.88 20160910 135217 3.89 0.89 20160910 135219 3.93 0.89 20160910 135220 3.97 0.90 20160910 135221 4.02 0.90 20160910 135222 4.07 0.91 20160910 135223 4.11 0.91 20160910 135225 4.20 0.92 20160910 135226 4.24 0.92 20160910 135227 4.29 0.92 20160910 135228 4.34 0.93 20160910 135229 4.37 0.93 20160910 135233 4.47 0.95 20160910 135234 4.52 0.96 20160910 135235 4.63 0.96 20160910 135236 4.76 0.97 20160910 135237 4.89 0.98 20160910 135238 5.02 0.98 20160910 135239 5.16 0.99 20160910 135240 5.30 1.00 20160910 135241 5.45 1.01 20160910 135243 5.76 1.02 20160910 135244 5.89 1.03 20160910 135245 5.95 1.04 20160910 135246 6.01 1.04 20160910 135247 6.07 1.05 20160910 135248 6.14 1.05 20160910 135249 6.20 1.05 20160910 135250 6.26 1.06 20160910 135251 6.32 1.06 20160910 135252 6.39 1.07 20160910 135255 6.46 1.08 20160910 135256 6.42 1.08 20160910 135257 6.36 1.08 20160910 135258 6.30 1.09 20160910 135259 6.25 1.09 20160910 135300 6.21 1.09 20160910 135301 6.16 1.10 20160910 135302 6.13 1.10 20160910 135303 6.09 1.10 20160910 135304 6.07 1.11 20160910 135305 6.10 1.11 20160910 135306 6.13 1.12 20160910 135307 6.17 1.12 20160910 135308 6.21 1.13 20160910 135310 6.26 1.13 20160910 135311 6.31 1.14 20160910 135312 6.37 1.15 20160910 135313 6.44 1.15 20160910 135314 6.51 1.16 20160910 135315 6.58 1.17 20160910 135316 6.65 1.17 20160910 135317 6.70 1.17 20160910 135318 6.76 1.18 20160910 135319 6.82 1.18 20160910 135320 6.88 1.18 20160910 135321 6.94 1.19 20160910 135322 6.99 1.19 20160910 135323 7.04 1.19 20160910 135324 7.10 1.20 20160910 135325 7.15 1.20 20160910 135326 7.16 1.20 20160910 135327 7.15 1.21 20160910 135328 7.16 1.21 20160910 135329 7.16 1.21 20160910 135330 7.17 1.22 20160910 135331 7.18 1.22 20160910 135332 7.19 1.22 20160910 135333 7.19 1.23 20160910 135334 7.20 1.23 20160910 135335 7.21 1.23 20160910 135336 7.22 1.24 20160910 135337 7.24 1.24 20160910 135338 7.24 1.24 20160910 135339 7.25 1.25 20160910 135340 7.26 1.25 20160910 135341 7.27 1.25 20160910 135342 7.28 1.25 20160910 135343 7.28 1.26 20160910 135344 7.29 1.26 20160910 135345 7.29 1.26 20160910 135346 7.29 1.26 20160910 135347 7.29 1.26 20160910 135348 7.29 1.26 20160910 135349 7.28 1.26 20160910 135350 7.27 1.26 20160910 135351 7.28 1.26 20160910 135352 7.28 1.26 20160910 135353 7.28 1.26 20160910 135354 7.28 1.26 20160910 135355 7.29 1.27 20160910 135356 7.29 1.27 20160910 135357 7.28 1.27 20160910 135358 7.28 1.27 20160910 135400 7.28 1.27 20160910 135401 7.27 1.27 20160910 135402 7.27 1.27 20160910 135403 7.26 1.27 20160910 135404 7.26 1.27 20160910 135405 7.24 1.28 20160910 135406 7.24 1.28 20160910 135407 7.23 1.28 20160910 135408 7.23 1.28 20160910 135409 7.23 1.29 20160910 135410 7.22 1.29 20160910 135414 7.19 1.30 20160910 135415 7.18 1.30 20160910 135416 7.16 1.31 20160910 135417 7.18 1.31 20160910 135418 7.21 1.32 20160910 135419 7.24 1.33 20160910 135420 7.27 1.33 20160910 135421 7.31 1.34 20160910 135422 7.35 1.35 20160910 135423 7.38 1.36 20160910 135424 7.42 1.36 20160910 135425 7.44 1.37 20160910 135426 7.48 1.38 20160910 135427 7.53 1.38 20160910 135428 7.58 1.39 20160910 135429 7.62 1.40 20160910 135430 7.67 1.40 20160910 135431 7.71 1.41 20160910 135432 7.75 1.41 20160910 135433 7.79 1.42 20160910 135434 7.83 1.42 20160910 135435 7.87 1.43 20160910 135436 7.90 1.43 20160910 135437 7.92 1.44 20160910 135438 7.93 1.44 20160910 135439 7.93 1.44 20160910 135440 7.93 1.45 20160910 135441 7.92 1.45 20160910 135442 7.92 1.45 20160910 135443 7.89 1.45 20160910 135444 7.87 1.45 20160910 135445 7.85 1.46 20160910 135446 7.83 1.46 20160910 135447 7.83 1.46 20160910 135448 7.83 1.46 20160910 135449 7.83 1.47 20160910 135451 7.84 1.47 20160910 135452 7.84 1.47 20160910 135453 7.83 1.48 20160910 135454 7.83 1.48 20160910 135455 7.83 1.48 20160910 135456 7.82 1.48 20160910 135457 7.81 1.49 20160910 135458 7.81 1.49 20160910 135459 7.82 1.49 20160910 135500 7.82 1.50 20160910 135501 7.82 1.50 20160910 135502 7.83 1.50 20160910 135503 7.83 1.50 20160910 135504 7.83 1.51 20160910 135505 7.83 1.51 20160910 135506 7.83 1.51 20160910 135507 7.83 1.52 20160910 135508 7.83 1.52 20160910 135509 7.83 1.52 20160910 135510 7.82 1.52 20160910 135511 7.82 1.52 20160910 135512 7.81 1.52 20160910 135513 7.81 1.52 20160910 135514 7.81 1.51 20160910 135515 7.80 1.51 20160910 135516 7.80 1.51 20160910 135517 7.80 1.51 20160910 135518 7.79 1.51 20160910 135519 7.81 1.51 20160910 135520 7.82 1.52 20160910 135521 7.83 1.52 20160910 135522 7.84 1.52 20160910 135523 7.86 1.52 20160910 135524 7.87 1.52 20160910 135525 7.89 1.52 20160910 135526 7.90 1.53 20160910 135527 7.92 1.53 20160910 135528 7.94 1.53 20160910 135529 7.97 1.54 20160910 135530 7.99 1.54 20160910 135531 8.01 1.54 20160910 135532 8.04 1.54 20160910 135533 8.04 1.54 20160910 135534 8.04 1.55 20160910 135535 8.03 1.55 20160910 135536 8.02 1.55 20160910 135537 8.01 1.55 20160910 135538 8.00 1.55 20160910 135539 7.96 1.55 20160910 135541 7.93 1.55 20160910 135542 7.90 1.55 20160910 135543 7.87 1.55 20160910 135544 7.84 1.55 20160910 135545 7.81 1.56 20160910 135546 7.78 1.56 20160910 135547 7.75 1.56 20160910 135548 7.73 1.56 20160910 135549 7.71 1.56 20160910 135550 7.69 1.56 20160910 135551 7.68 1.56 20160910 135552 7.67 1.56 20160910 135553 7.67 1.57 20160910 135554 7.67 1.57 20160910 135555 7.67 1.57 20160910 135556 7.67 1.57 20160910 135557 7.68 1.57 20160910 135558 7.69 1.57 20160910 135559 7.70 1.57 20160910 135600 7.71 1.57 20160910 135601 7.69 1.57 20160910 135602 7.68 1.57 20160910 135603 7.66 1.57 20160910 135604 7.64 1.57 20160910 135605 7.62 1.57 20160910 135606 7.59 1.57 20160910 135607 7.57 1.57 20160910 135608 7.54 1.57 20160910 135609 7.51 1.57 20160910 135610 7.50 1.57 20160910 135611 7.51 1.57 20160910 135612 7.51 1.57 20160910 135613 7.51 1.57 20160910 135614 7.52 1.57 20160910 135615 7.52 1.57 20160910 135616 7.52 1.57 20160910 135617 7.52 1.57 20160910 135618 7.51 1.57 20160910 135619 7.51 1.57 20160910 135620 7.51 1.57 20160910 135621 7.50 1.57 20160910 135622 7.51 1.57 20160910 135623 7.52 1.57 20160910 135624 7.53 1.57 20160910 135625 7.55 1.57 20160910 135626 7.56 1.57 20160910 135627 7.58 1.57 20160910 135628 7.59 1.57 20160910 135630 7.61 1.57 20160910 135633 7.62 1.57 20160910 135634 7.62 1.57 20160910 135635 7.62 1.57 20160910 135636 7.61 1.57 20160910 135637 7.60 1.57 20160910 135638 7.59 1.57 20160910 135639 7.57 1.57 20160910 135640 7.55 1.57 20160910 135641 7.53 1.57 20160910 135642 7.52 1.57 20160910 135643 7.51 1.57 20160910 135644 7.49 1.57 20160910 135645 7.48 1.57 20160910 135646 7.47 1.57 20160910 135647 7.46 1.56 20160910 135648 7.43 1.56 20160910 135649 7.41 1.56 20160910 135650 7.40 1.56 20160910 135651 7.38 1.56 20160910 135652 7.34 1.56 20160910 135653 7.30 1.55 20160910 135654 7.25 1.55 20160910 135655 7.20 1.55 20160910 135656 7.16 1.54 20160910 135657 7.12 1.54 20160910 135658 7.08 1.54 20160910 135659 7.03 1.53 20160910 135700 6.99 1.53 20160910 135701 6.95 1.53 20160910 135702 6.90 1.52 20160910 135703 6.86 1.52 20160910 135704 6.81 1.52 20160910 135705 6.76 1.51 20160910 135706 6.72 1.51 20160910 135707 6.69 1.51 20160910 135708 6.65 1.50 20160910 135709 6.60 1.50 20160910 135710 6.56 1.49 20160910 135711 6.52 1.49 20160910 135712 6.49 1.49 20160910 135713 6.45 1.49 20160910 135714 6.41 1.48 20160910 135715 6.38 1.48 20160910 135716 6.35 1.48 20160910 135717 6.32 1.48 20160910 135718 6.29 1.47 20160910 135719 6.26 1.47 20160910 135720 6.23 1.47 20160910 135721 6.20 1.47 20160910 135723 6.17 1.46 20160910 135724 6.14 1.46 20160910 135725 6.12 1.46 20160910 135726 6.09 1.45 20160910 135727 6.07 1.45 20160910 135728 6.05 1.45 20160910 135729 6.02 1.45 20160910 135730 6.00 1.45 20160910 135731 5.97 1.44 20160910 135732 5.94 1.44 20160910 135733 5.94 1.44 20160910 135734 5.94 1.44 20160910 135735 5.95 1.44 20160910 135736 5.95 1.44 20160910 135737 5.95 1.44 20160910 135738 5.95 1.44 20160910 135739 5.96 1.44 20160910 135740 5.96 1.44 20160910 135741 5.95 1.44 20160910 135742 5.95 1.44 20160910 135743 5.95 1.44 20160910 135744 5.96 1.44 20160910 135745 5.96 1.44 20160910 135746 5.96 1.44 20160910 135747 5.97 1.44 20160910 135748 5.97 1.44 20160910 135749 5.97 1.44 20160910 135750 5.98 1.44 20160910 135751 5.98 1.44 20160910 135752 5.99 1.44 20160910 135753 6.00 1.44 20160910 135754 6.00 1.44 20160910 135755 6.00 1.44 20160910 135756 6.01 1.45 20160910 135757 6.01 1.45 20160910 135758 6.01 1.45 20160910 135759 6.01 1.45 20160910 135800 6.02 1.46 20160910 135801 6.02 1.46 20160910 135802 6.02 1.46 20160910 135803 6.03 1.46 20160910 135804 6.03 1.47 20160910 135805 6.02 1.47 20160910 135806 6.02 1.47 20160910 135807 6.01 1.47 20160910 135808 6.01 1.48 20160910 135809 6.00 1.48 20160910 135810 6.00 1.48 20160910 135811 5.99 1.48 20160910 135813 5.99 1.49 20160910 135814 5.98 1.49 20160910 135815 5.97 1.49 20160910 135816 5.98 1.49 20160910 135817 5.98 1.49 20160910 135818 5.99 1.50 20160910 135819 5.99 1.50 20160910 135820 5.99 1.50 20160910 135821 5.99 1.50 20160910 135822 5.99 1.51 20160910 135823 5.98 1.51 20160910 135824 5.98 1.51 20160910 135825 5.98 1.51 20160910 135826 5.97 1.51 20160910 135827 5.96 1.51 20160910 135828 5.95 1.51 20160910 135829 5.94 1.51 20160910 135830 5.92 1.51 20160910 135831 5.91 1.51 20160910 135832 5.90 1.51 20160910 135833 5.88 1.51 20160910 135834 5.86 1.51 20160910 135835 5.85 1.51 20160910 135836 5.82 1.51 20160910 135837 5.80 1.51 20160910 135838 5.76 1.51 20160910 135839 5.71 1.51 20160910 135840 5.67 1.51 20160910 135841 5.63 1.51 20160910 135842 5.59 1.51 20160910 135843 5.55 1.51 20160910 135844 5.52 1.51 20160910 135845 5.47 1.51 20160910 135846 5.43 1.51 20160910 135847 5.39 1.50 20160910 135848 5.35 1.49 20160910 135849 5.31 1.49 20160910 135850 5.28 1.48 20160910 135851 5.23 1.47 20160910 135852 5.20 1.47 20160910 135853 5.16 1.47 20160910 135854 5.12 1.46 20160910 135855 5.08 1.46 20160910 135856 5.04 1.46 20160910 135857 5.02 1.46 20160910 135858 4.99 1.46 20160910 135859 4.98 1.46 20160910 135900 4.96 1.47 20160910 135901 4.94 1.47 20160910 135902 4.92 1.47 20160910 135904 4.91 1.47 20160910 135905 4.89 1.47 20160910 135906 4.87 1.47 20160910 135907 4.86 1.47 20160910 135908 4.84 1.48 20160910 135909 4.81 1.48 20160910 135910 4.79 1.48 20160910 135911 4.77 1.48 20160910 135912 4.74 1.48 20160910 135913 4.72 1.48 20160910 135914 4.70 1.48 20160910 135915 4.68 1.48 20160910 135916 4.66 1.48 20160910 135917 4.63 1.48 20160910 135918 4.61 1.48 20160910 135919 4.60 1.48 20160910 135920 4.58 1.48 20160910 135921 4.56 1.48 20160910 135922 4.54 1.48 20160910 135923 4.52 1.48 20160910 135924 4.51 1.49 20160910 135925 4.49 1.49 20160910 135926 4.47 1.49 20160910 135927 4.45 1.49 20160910 135928 4.44 1.49 20160910 135929 4.41 1.49 20160910 135930 4.38 1.49 20160910 135931 4.34 1.49 20160910 135932 4.31 1.49 20160910 135933 4.27 1.49 20160910 135934 4.23 1.49 20160910 135935 4.20 1.49 20160910 135936 4.16 1.49 20160910 135937 4.12 1.49 20160910 135938 4.08 1.49 20160910 135939 4.04 1.49 20160910 135940 4.02 1.49 20160910 135941 4.01 1.49 20160910 135942 3.99 1.50 20160910 135943 3.97 1.50 20160910 135944 3.96 1.50 20160910 135945 3.94 1.50 20160910 135946 3.93 1.50 20160910 135947 3.91 1.50 20160910 135948 3.90 1.50 20160910 135949 3.89 1.50 20160910 135950 3.87 1.50 20160910 135951 3.85 1.51 20160910 135952 3.83 1.51 20160910 135953 3.80 1.51 20160910 135955 3.78 1.51 20160910 135956 3.76 1.51 20160910 135957 3.73 1.51 20160910 135958 3.71 1.51 20160910 135959 3.68 1.51 20160910 140000 3.65 1.51 20160910 140001 3.63 1.51 20160910 140002 3.59 1.51 20160910 140003 3.57 1.51 20160910 140004 3.53 1.51 20160910 140005 3.49 1.51 20160910 140006 3.46 1.51 20160910 140007 3.42 1.52 20160910 140008 3.39 1.52 20160910 140009 3.36 1.52 20160910 140010 3.32 1.52 20160910 140011 3.28 1.52 20160910 140012 3.25 1.52 20160910 140013 3.22 1.52 20160910 140014 3.18 1.53 20160910 140015 3.15 1.53 20160910 140016 3.12 1.53 20160910 140017 3.08 1.53 20160910 140018 3.05 1.54 20160910 140019 3.02 1.54 20160910 140020 2.99 1.54 20160910 140021 2.95 1.54 20160910 140022 2.93 1.54 20160910 140023 2.91 1.54 20160910 140024 2.89 1.54 20160910 140025 2.88 1.55 20160910 140026 2.86 1.55 20160910 140027 2.84 1.55 20160910 140028 2.81 1.55 20160910 140029 2.80 1.55 20160910 140030 2.78 1.55 20160910 140031 2.76 1.55 20160910 140032 2.74 1.56 20160910 140033 2.73 1.56 20160910 140034 2.71 1.56 20160910 140035 2.69 1.56 20160910 140036 2.69 1.57 20160910 140039 2.62 1.57 20160910 140040 2.59 1.57 20160910 140041 2.59 1.57 20160910 140042 2.56 1.58 20160910 140043 2.54 1.58 20160910 140045 2.52 1.58 20160910 140046 2.52 1.58 20160910 140047 2.51 1.58 20160910 140048 2.50 1.58 20160910 140049 2.48 1.58 20160910 140050 2.47 1.59 20160910 140051 2.48 1.59 20160910 140052 2.47 1.59 20160910 140053 2.46 1.59 20160910 140054 2.46 1.59 20160910 140055 2.46 1.59 20160910 140056 2.48 1.60 20160910 140057 2.49 1.60 20160910 140058 2.50 1.60 20160910 140059 2.52 1.60 20160910 140100 2.54 1.60 20160910 140101 2.54 1.61 20160910 140102 2.57 1.61 20160910 140103 2.59 1.61 20160910 140104 2.61 1.61 20160910 140105 2.62 1.62 20160910 140109 2.67 1.63 20160910 140110 2.69 1.64 20160910 140111 2.71 1.64 20160910 140112 2.72 1.64 20160910 140113 2.74 1.65 20160910 140114 2.76 1.65 20160910 140115 2.78 1.66 20160910 140116 2.78 1.66 20160910 140117 2.79 1.67 20160910 140118 2.80 1.67 20160910 140119 2.82 1.68 20160910 140120 2.85 1.69 20160910 140121 2.88 1.69 20160910 140122 2.92 1.70 20160910 140123 2.95 1.70 20160910 140124 3.00 1.71 20160910 140125 3.05 1.72 20160910 140126 3.10 1.73 20160910 140127 3.14 1.73 20160910 140128 3.19 1.74 20160910 140129 3.25 1.75 20160910 140130 3.29 1.76 20160910 140131 3.35 1.77 20160910 140132 3.41 1.78 20160910 140133 3.47 1.78 20160910 140134 3.52 1.79 20160910 140136 3.57 1.80 20160910 140137 3.63 1.81 20160910 140138 3.65 1.82 20160910 140139 3.66 1.83 20160910 140140 3.67 1.84 20160910 140141 3.67 1.85 20160910 140142 3.67 1.86 20160910 140143 3.67 1.87 20160910 140144 3.66 1.88 20160910 140145 3.66 1.89 20160910 140146 3.65 1.90 20160910 140147 3.64 1.91 20160910 140148 3.62 1.92 20160910 140149 3.63 1.93 20160910 140150 3.65 1.94 20160910 140151 3.67 1.95 20160910 140152 3.68 1.96 20160910 140153 3.70 1.97 20160910 140154 3.73 1.97 20160910 140155 3.75 1.98 20160910 140156 3.78 1.99 20160910 140157 3.81 2.00 20160910 140158 3.84 2.01 20160910 140159 3.87 2.02 20160910 140200 3.87 2.02 20160910 140201 3.87 2.03 20160910 140202 3.86 2.04 20160910 140203 3.84 2.05 20160910 140204 3.81 2.05 20160910 140205 3.72 2.06 20160910 140206 3.62 2.07 20160910 140207 3.52 2.08 20160910 140208 3.39 2.09 20160910 140209 3.25 2.09 20160910 140210 2.79 2.10 20160910 140211 2.34 2.11 20160910 140212 1.79 2.12 20160910 140213 1.23 2.13 20160910 140214 0.72 2.14 20160910 140215 0.17 2.15 20160910 140216 0.46 2.16 20160910 140217 0.96 2.17 20160910 140218 1.57 2.18 20160910 140219 2.19 2.19 20160910 140220 2.76 2.20 20160910 140221 3.27 2.21 20160910 140222 3.77 2.23 20160910 140223 4.18 2.24 20160910 140224 4.65 2.25 20160910 140226 5.12 2.26 20160910 140227 5.53 2.28 20160910 140228 5.96 2.29 20160910 140229 6.32 2.30 20160910 140230 6.73 2.31 20160910 140231 7.12 2.32 20160910 140232 7.42 2.33 20160910 140233 7.55 2.34 20160910 140234 7.68 2.34 20160910 140235 7.79 2.34 20160910 140236 7.92 2.35 20160910 140237 8.01 2.35 20160910 140238 8.08 2.35 20160910 140239 8.16 2.35 20160910 140240 8.25 2.36 20160910 140241 8.32 2.36 20160910 140242 8.41 2.36 20160910 140243 8.47 2.36 20160910 140244 8.52 2.36 20160910 140245 8.57 2.36 20160910 140246 8.62 2.36 20160910 140247 8.67 2.35 20160910 140248 8.73 2.35 20160910 140249 8.78 2.35 20160910 140250 8.84 2.35 20160910 140251 8.90 2.35 20160910 140252 8.93 2.34 20160910 140253 8.96 2.34 20160910 140254 8.94 2.33 20160910 140255 8.90 2.33 20160910 140256 8.87 2.32 20160910 140257 8.83 2.32 20160910 140258 8.80 2.31 20160910 140259 8.76 2.31 20160910 140300 8.72 2.30 20160910 140301 8.68 2.30 20160910 140302 8.65 2.29 20160910 140303 8.60 2.28 20160910 140304 8.56 2.28 20160910 140305 8.54 2.27 20160910 140306 8.54 2.27 20160910 140307 8.52 2.27 20160910 140308 8.50 2.26 20160910 140309 8.49 2.26 20160910 140310 8.46 2.26 20160910 140311 8.45 2.25 20160910 140312 8.44 2.25 20160910 140313 8.42 2.25 20160910 140314 8.41 2.24 20160910 140315 8.39 2.24 20160910 140317 8.36 2.23 20160910 140318 8.32 2.23 20160910 140319 8.28 2.22 20160910 140320 8.24 2.22 20160910 140321 8.19 2.22 20160910 140322 8.15 2.21 20160910 140323 8.08 2.21 20160910 140324 8.02 2.20 20160910 140325 7.95 2.20 20160910 140326 7.89 2.20 20160910 140327 7.81 2.19 20160910 140328 7.76 2.19 20160910 140329 7.70 2.19 20160910 140330 7.65 2.19 20160910 140331 7.59 2.19 20160910 140332 7.54 2.19 20160910 140333 7.48 2.18 20160910 140334 7.43 2.18 20160910 140335 7.37 2.18 20160910 140336 7.33 2.18 20160910 140337 7.27 2.18 20160910 140338 7.22 2.18 20160910 140339 7.16 2.18 20160910 140340 7.09 2.19 20160910 140341 7.03 2.19 20160910 140342 6.97 2.19 20160910 140343 6.91 2.19 20160910 140344 6.84 2.20 20160910 140345 6.77 2.20 20160910 140346 6.71 2.20 20160910 140347 6.64 2.20 20160910 140348 6.59 2.21 20160910 140349 6.52 2.21 20160910 140350 6.46 2.21 20160910 140351 6.41 2.22 20160910 140352 6.34 2.22 20160910 140353 6.27 2.23 20160910 140354 6.22 2.23 20160910 140355 6.16 2.24 20160910 140356 6.09 2.24 20160910 140357 6.04 2.25 20160910 140358 5.98 2.25 20160910 140359 5.92 2.26 20160910 140400 5.87 2.27 20160910 140401 5.83 2.28 20160910 140402 5.79 2.28 20160910 140403 5.77 2.29 20160910 140404 5.73 2.30 20160910 140405 5.70 2.30 20160910 140406 5.68 2.31 20160910 140408 5.65 2.32 20160910 140409 5.61 2.33 20160910 140410 5.58 2.33 20160910 140411 5.55 2.34 20160910 140412 5.50 2.35 20160910 140413 5.42 2.35 20160910 140414 5.32 2.36 20160910 140415 5.25 2.37 20160910 140416 5.14 2.38 20160910 140417 5.03 2.38 20160910 140418 4.92 2.39 20160910 140419 4.80 2.40 20160910 140420 4.71 2.41 20160910 140421 4.59 2.42 20160910 140422 4.48 2.43 20160910 140423 4.36 2.43 20160910 140424 4.25 2.44 20160910 140425 4.14 2.44 20160910 140426 4.02 2.45 20160910 140427 3.89 2.45 20160910 140428 3.78 2.45 20160910 140429 3.66 2.46 20160910 140430 3.53 2.46 20160910 140431 3.42 2.46 20160910 140432 3.31 2.47 20160910 140433 3.20 2.47 20160910 140434 3.07 2.47 20160910 140435 2.95 2.47 20160910 140436 2.81 2.48 20160910 140437 2.68 2.48 20160910 140438 2.55 2.48 20160910 140439 2.43 2.48 20160910 140440 2.30 2.48 20160910 140441 2.18 2.49 20160910 140442 2.06 2.49 20160910 140443 1.95 2.49 20160910 140444 1.84 2.49 20160910 140445 1.75 2.49 20160910 140446 1.65 2.49 20160910 140447 1.57 2.49 20160910 140448 1.49 2.49 20160910 140449 1.42 2.49 20160910 140450 1.35 2.49 20160910 140451 1.29 2.49 20160910 140452 1.24 2.49 20160910 140453 1.19 2.49 20160910 140454 1.16 2.49 20160910 140455 1.13 2.49 20160910 140456 1.13 2.49 20160910 140458 1.17 2.49 20160910 140459 1.25 2.49 20160910 140500 1.33 2.49 20160910 140501 1.42 2.49 20160910 140502 1.51 2.49 20160910 140503 1.61 2.49 20160910 140504 1.70 2.49 20160910 140505 1.80 2.49 20160910 140506 1.89 2.49 20160910 140507 1.98 2.49 20160910 140508 2.08 2.49 20160910 140509 2.19 2.49 20160910 140510 2.28 2.49 20160910 140511 2.36 2.50 20160910 140512 2.45 2.50 20160910 140513 2.53 2.50 20160910 140514 2.61 2.50 20160910 140515 2.72 2.51 20160910 140516 2.81 2.51 20160910 140517 2.91 2.51 20160910 140518 3.00 2.51 20160910 140519 3.11 2.51 20160910 140520 3.22 2.52 20160910 140521 3.36 2.52 20160910 140522 3.49 2.52 20160910 140523 3.60 2.53 20160910 140524 3.72 2.53 20160910 140525 3.87 2.54 20160910 140526 3.98 2.54 20160910 140527 4.11 2.54 20160910 140528 4.23 2.55 20160910 140529 4.37 2.56 20160910 140530 4.49 2.56 20160910 140531 4.61 2.57 20160910 140532 4.74 2.57 20160910 140533 4.84 2.58 20160910 140534 4.93 2.58 20160910 140535 5.04 2.59 20160910 140536 5.13 2.59 20160910 140537 5.21 2.60 20160910 140538 5.32 2.60 20160910 140539 5.41 2.61 20160910 140540 5.49 2.62 20160910 140541 5.60 2.62 20160910 140542 5.69 2.63 20160910 140543 5.77 2.63 20160910 140544 5.86 2.64 20160910 140545 5.94 2.64 20160910 140546 6.03 2.65 20160910 140547 6.11 2.66 20160910 140549 6.19 2.66 20160910 140550 6.29 2.67 20160910 140551 6.37 2.68 20160910 140552 6.47 2.69 20160910 140553 6.56 2.69 20160910 140554 6.66 2.70 20160910 140555 6.75 2.71 20160910 140556 6.86 2.72 20160910 140557 6.94 2.72 20160910 140558 7.04 2.73 20160910 140559 7.12 2.74 20160910 140600 7.21 2.74 20160910 140601 7.28 2.75 20160910 140602 7.37 2.76 20160910 140603 7.44 2.76 20160910 140604 7.53 2.77 20160910 140605 7.60 2.77 20160910 140606 7.68 2.78 20160910 140607 7.74 2.79 20160910 140608 7.82 2.80 20160910 140609 7.89 2.80 20160910 140610 7.93 2.81 20160910 140611 7.99 2.81 20160910 140612 8.03 2.82 20160910 140613 8.08 2.82 20160910 140614 8.13 2.83 20160910 140616 8.22 2.84 20160910 140617 8.26 2.84 20160910 140618 8.29 2.85 20160910 140619 8.34 2.85 20160910 140620 8.40 2.86 20160910 140621 8.44 2.86 20160910 140622 8.50 2.87 20160910 140623 8.56 2.88 20160910 140624 8.60 2.88 20160910 140625 8.65 2.89 20160910 140626 8.70 2.89 20160910 140627 8.75 2.90 20160910 140628 8.79 2.90 20160910 140629 8.84 2.91 20160910 140630 8.90 2.92 20160910 140631 8.97 2.93 20160910 140632 9.03 2.94 20160910 140633 9.09 2.94 20160910 140634 9.15 2.95 20160910 140635 9.23 2.96 20160910 140636 9.30 2.97 20160910 140637 9.38 2.97 20160910 140639 9.45 2.98 20160910 140640 9.51 2.98 20160910 140641 9.59 2.99 20160910 140642 9.67 3.00 20160910 140643 9.76 3.02 20160910 140644 9.82 3.02 20160910 140645 9.90 3.03 20160910 140646 9.97 3.04 20160910 140647 10.05 3.05 20160910 140648 10.12 3.05 20160910 140649 10.18 3.06 20160910 140650 10.27 3.07 20160910 140651 10.35 3.07 20160910 140652 10.42 3.08 20160910 140653 10.47 3.08 20160910 140654 10.54 3.09 20160910 140655 10.60 3.10 20160910 140656 10.66 3.10 20160910 140658 10.77 3.11 20160910 140659 10.84 3.11 20160910 140700 10.90 3.12 20160910 140701 10.98 3.13 20160910 140702 11.05 3.13 20160910 140703 11.11 3.14 20160910 140704 11.17 3.14 20160910 140705 11.23 3.14 20160910 140706 11.29 3.14 20160910 140707 11.35 3.15 20160910 140708 11.41 3.15 20160910 140709 11.46 3.15 20160910 140710 11.51 3.15 20160910 140711 11.58 3.16 20160910 140712 11.64 3.16 20160910 140713 11.69 3.16 20160910 140714 11.75 3.16 20160910 140715 11.80 3.16 20160910 140716 11.87 3.17 20160910 140717 11.91 3.17 20160910 140718 11.96 3.17 20160910 140719 12.00 3.17 20160910 140720 12.05 3.17 20160910 140721 12.11 3.18 20160910 140722 12.15 3.18 20160910 140723 12.20 3.18 20160910 140724 12.25 3.18 20160910 140725 12.29 3.18 20160910 140726 12.34 3.18 20160910 140727 12.38 3.18 20160910 140728 12.44 3.18 20160910 140730 12.49 3.18 20160910 140731 12.53 3.17 20160910 140732 12.59 3.17 20160910 140733 12.61 3.17 20160910 140734 12.64 3.17 20160910 140735 12.65 3.17 20160910 140736 12.68 3.17 20160910 140737 12.72 3.17 20160910 140738 12.75 3.17 20160910 140739 12.80 3.17 20160910 140740 12.83 3.17 20160910 140741 12.87 3.18 20160910 140742 12.89 3.19 20160910 140743 12.91 3.20 20160910 140744 12.93 3.21 20160910 140745 12.94 3.22 20160910 140746 12.96 3.23 20160910 140747 12.97 3.24 20160910 140748 13.00 3.26 20160910 140749 13.03 3.27 20160910 140750 13.05 3.28 20160910 140751 13.11 3.30 20160910 140752 13.15 3.31 20160910 140753 13.22 3.32 20160910 140754 13.26 3.33 20160910 140755 13.32 3.34 20160910 140756 13.38 3.35 20160910 140757 13.42 3.35 20160910 140758 13.45 3.35 20160910 140759 13.46 3.34 20160910 140800 13.46 3.33 20160910 140801 13.48 3.33 20160910 140802 13.50 3.33 20160910 140803 13.51 3.32 20160910 140804 13.54 3.31 20160910 140805 13.57 3.31 20160910 140806 13.59 3.30 20160910 140807 13.63 3.29 20160910 140808 13.64 3.28 20160910 140809 13.66 3.27 20160910 140810 13.66 3.26 20160910 140811 13.65 3.24 20160910 140812 13.65 3.23 20160910 140813 13.65 3.22 20160910 140814 13.65 3.21 20160910 140815 13.65 3.19 20160910 140816 13.62 3.18 20160910 140817 13.60 3.16 20160910 140818 13.58 3.15 20160910 140819 13.59 3.14 20160910 140821 13.60 3.13 20160910 140822 13.61 3.11 20160910 140823 13.63 3.10 20160910 140824 13.62 3.08 20160910 140825 13.62 3.07 20160910 140826 13.57 3.05 20160910 140827 13.53 3.03 20160910 140828 13.49 3.01 20160910 140829 13.47 2.99 20160910 140830 13.44 2.97 20160910 140831 13.42 2.96 20160910 140832 13.41 2.94 20160910 140833 13.40 2.92 20160910 140834 13.38 2.91 20160910 140835 13.35 2.89 20160910 140836 13.32 2.87 20160910 140837 13.26 2.84 20160910 140838 13.22 2.82 20160910 140839 13.18 2.80 20160910 140840 13.14 2.77 20160910 140841 13.11 2.75 20160910 140842 13.07 2.73 20160910 140843 13.01 2.71 20160910 140844 12.93 2.69 20160910 140845 12.87 2.66 20160910 140846 12.81 2.64 20160910 140847 12.76 2.62 20160910 140848 12.72 2.60 20160910 140849 12.67 2.58 20160910 140850 12.62 2.56 20160910 140851 12.53 2.53 20160910 140852 12.46 2.51 20160910 140853 12.39 2.48 20160910 140854 12.33 2.45 20160910 140855 12.28 2.43 20160910 140856 12.25 2.41 20160910 140857 12.21 2.39 20160910 140858 12.16 2.36 20160910 140859 12.08 2.33 20160910 140900 11.99 2.31 20160910 140901 11.90 2.28 20160910 140902 11.82 2.26 20160910 140903 11.71 2.23 20160910 140904 11.61 2.20 20160910 140905 11.52 2.17 20160910 140906 11.45 2.15 20160910 140907 11.41 2.13 20160910 140908 11.34 2.10 20160910 140909 11.27 2.07 20160910 140911 11.20 2.05 20160910 140912 11.15 2.03 20160910 140913 11.08 2.00 20160910 140914 11.01 1.98 20160910 140915 10.95 1.95 20160910 140916 10.91 1.93 20160910 140917 10.82 1.90 20160910 140918 10.72 1.88 20160910 140919 10.63 1.85 20160910 140920 10.56 1.83 20160910 140921 10.47 1.80 20160910 140922 10.37 1.77 20160910 140923 10.27 1.75 20160910 140924 10.20 1.73 20160910 140925 10.10 1.70 20160910 140926 10.00 1.68 20160910 140927 9.95 1.66 20160910 140928 9.86 1.63 20160910 140929 9.77 1.61 20160910 140930 9.75 1.59 20160910 140931 9.67 1.57 20160910 140932 9.60 1.55 20160910 140933 9.53 1.52 20160910 140934 9.48 1.51 20160910 140935 9.39 1.49 20160910 140936 9.29 1.46 20160910 140937 9.23 1.45 20160910 140938 9.14 1.43 20160910 140939 9.05 1.40 20160910 140940 9.00 1.39 20160910 140941 8.91 1.37 20160910 140942 8.86 1.35 20160910 140943 8.79 1.33 20160910 140944 8.72 1.31 20160910 140945 8.69 1.30 20160910 140946 8.62 1.29 20160910 140947 8.55 1.27 20160910 140948 8.52 1.26 20160910 140949 8.44 1.24 20160910 140950 8.40 1.23 20160910 140951 8.32 1.21 20160910 140952 8.22 1.19 20160910 140953 8.16 1.18 20160910 140954 8.07 1.16 20160910 140955 8.02 1.15 20160910 140956 7.92 1.13 20160910 140957 7.82 1.11 20160910 140958 7.73 1.10 20160910 140959 7.61 1.09 20160910 141000 7.53 1.08 20160910 141002 7.40 1.06 20160910 141003 7.32 1.05 20160910 141004 7.18 1.04 20160910 141005 7.10 1.03 20160910 141006 6.96 1.01 20160910 141007 6.82 1.00 20160910 141008 6.73 0.99 20160910 141009 6.61 0.97 20160910 141010 6.53 0.96 20160910 141011 6.41 0.95 20160910 141012 6.35 0.94 20160910 141013 6.27 0.94 20160910 141015 6.16 0.92 20160910 141016 6.12 0.91 20160910 141017 6.06 0.91 20160910 141018 6.02 0.90 20160910 141019 5.96 0.89 20160910 141020 5.91 0.88 20160910 141021 5.82 0.86 20160910 141022 5.76 0.85 20160910 141023 5.70 0.84 20160910 141024 5.60 0.83 20160910 141025 5.54 0.82 20160910 141026 5.43 0.80 20160910 141027 5.28 0.79 20160910 141028 5.04 0.78 20160910 141029 4.86 0.77 20160910 141030 4.69 0.76 20160910 141031 4.45 0.75 20160910 141032 4.27 0.74 20160910 141033 4.05 0.73 20160910 141034 3.90 0.72 20160910 141036 3.56 0.69 20160910 141037 3.41 0.68 20160910 141038 3.22 0.67 20160910 141039 3.08 0.66 20160910 141040 2.93 0.65 20160910 141041 2.73 0.63 20160910 141042 2.63 0.63 20160910 141043 2.54 0.62 20160910 141053 1.55 0.58 20160910 141056 1.41 0.56 20160910 141057 1.34 0.55 20160910 141058 1.34 0.55 20160910 141059 1.36 0.54 20160910 141100 1.37 0.54 20160910 141101 1.36 0.53 20160910 141102 1.36 0.52 20160910 141103 1.34 0.52 20160910 141104 1.31 0.52 20160910 141110 0.69 0.50 20160910 141118 1.05 0.51 20160910 141119 1.12 0.51 20160910 141122 1.35 0.52 20160910 141124 1.43 0.53 20160910 141125 1.44 0.53 20160910 141127 1.50 0.53 20160910 141128 1.55 0.54 20160910 141135 1.48 0.54 20160910 141136 1.49 0.54 20160910 141137 1.52 0.55 20160910 141146 1.79 0.54 20160910 141147 1.82 0.54 20160910 141148 1.87 0.54 20160910 141150 1.96 0.53 20160910 141151 2.01 0.53 20160910 141152 2.07 0.53 20160910 141154 2.14 0.51 20160910 141155 2.17 0.50 20160910 141157 2.22 0.48 20160910 143004 3.74 0.75 20160910 143005 3.72 0.76 20160910 143006 3.70 0.77 20160910 143007 3.68 0.78 20160910 143008 3.65 0.79 20160910 143009 3.61 0.80 20160910 143010 3.57 0.80 20160910 143011 3.56 0.81 20160910 143012 3.59 0.82 20160910 143013 3.62 0.83 20160910 143014 3.64 0.84 20160910 143015 3.67 0.85 20160910 143016 3.69 0.86 20160910 143017 3.70 0.87 20160910 143018 3.73 0.88 20160910 143019 3.74 0.89 20160910 143020 3.76 0.90 20160910 143021 3.77 0.90 20160910 143023 3.78 0.92 20160910 143024 3.77 0.92 20160910 143025 3.77 0.93 20160910 143026 3.76 0.94 20160910 143027 3.75 0.95 20160910 143028 3.74 0.96 20160910 143029 3.74 0.97 20160910 143030 3.72 0.98 20160910 143031 3.71 0.98 20160910 143032 3.70 0.99 20160910 143033 3.68 1.00 20160910 143034 3.62 1.00 20160910 143035 3.48 1.01 20160910 143036 3.37 1.02 20160910 143037 3.22 1.02 20160910 143038 3.10 1.03 20160910 143039 2.91 1.03 20160910 143040 2.75 1.04 20160910 143041 2.54 1.04 20160910 143042 2.32 1.04 20160910 143043 2.15 1.05 20160910 143044 1.92 1.05 20160910 143045 1.63 1.05 20160910 143046 1.17 1.06 20160910 143047 0.87 1.07 20160910 143048 0.73 1.08 20160910 143049 0.93 1.09 20160910 143050 1.23 1.09 20160910 143051 1.66 1.10 20160910 143052 2.03 1.11 20160910 143053 2.48 1.12 20160910 143054 2.92 1.13 20160910 143056 3.48 1.15 20160910 143057 3.53 1.16 20160910 143058 3.55 1.17 20160910 143059 3.57 1.17 20160910 143100 3.60 1.18 20160910 143101 3.61 1.19 20160910 143102 3.62 1.20 20160910 143103 3.62 1.20 20160910 143104 3.62 1.21 20160910 143105 3.61 1.22 20160910 143106 3.59 1.23 20160910 143107 3.67 1.23 20160910 143108 3.80 1.24 20160910 143109 3.93 1.25 20160910 143110 4.05 1.26 20160910 143111 4.18 1.27 20160910 143113 4.31 1.28 20160910 143114 4.42 1.29 20160910 143115 4.55 1.30 20160910 143116 4.65 1.30 20160910 143117 4.79 1.31 20160910 143118 4.91 1.32 20160910 143119 5.04 1.33 20160910 143120 5.21 1.35 20160910 143121 5.38 1.36 20160910 143122 5.52 1.37 20160910 143123 5.69 1.39 20160910 143124 5.83 1.40 20160910 143125 5.98 1.42 20160910 143126 6.14 1.43 20160910 143127 6.27 1.44 20160910 143128 6.41 1.46 20160910 143129 6.55 1.47 20160910 143130 6.63 1.49 20160910 143131 6.74 1.50 20160910 143132 6.84 1.52 20160910 143133 6.92 1.53 20160910 143134 7.03 1.54 20160910 143135 7.12 1.55 20160910 143136 7.23 1.57 20160910 143137 7.34 1.58 20160910 143138 7.44 1.59 20160910 143139 7.56 1.61 20160910 143140 7.66 1.62 20160910 143141 7.74 1.63 20160910 143142 7.83 1.63 20160910 143143 7.92 1.64 20160910 143144 8.00 1.65 20160910 143145 8.08 1.66 20160910 143146 8.17 1.66 20160910 143147 8.25 1.67 20160910 143148 8.35 1.68 20160910 143149 8.44 1.69 20160910 143150 8.51 1.69 20160910 143151 8.53 1.69 20160910 143152 8.49 1.69 20160910 143153 8.46 1.69 20160910 143154 8.42 1.69 20160910 143155 8.37 1.68 20160910 143156 8.32 1.68 20160910 143157 8.27 1.68 20160910 143158 8.22 1.67 20160910 143159 8.18 1.67 20160910 143200 8.13 1.67 20160910 143201 8.09 1.66 20160910 143202 8.06 1.66 20160910 143204 8.01 1.65 20160910 143205 7.96 1.64 20160910 143206 7.92 1.63 20160910 143207 7.87 1.62 20160910 143208 7.83 1.61 20160910 143209 7.79 1.60 20160910 143210 7.74 1.59 20160910 143211 7.69 1.58 20160910 143212 7.66 1.57 20160910 143213 7.61 1.56 20160910 143214 7.53 1.55 20160910 143215 7.45 1.54 20160910 143216 7.39 1.53 20160910 143217 7.31 1.52 20160910 143218 7.22 1.51 20160910 143219 7.16 1.50 20160910 143220 7.07 1.49 20160910 143221 6.98 1.48 20160910 143222 6.92 1.47 20160910 143223 6.83 1.46 20160910 143224 6.73 1.45 20160910 143225 6.65 1.44 20160910 143226 6.55 1.43 20160910 143227 6.44 1.42 20160910 143228 6.34 1.41 20160910 143229 6.26 1.40 20160910 143230 6.16 1.39 20160910 143231 6.06 1.38 20160910 143232 5.98 1.37 20160910 143233 5.88 1.36 20160910 143234 5.78 1.35 20160910 143235 5.65 1.35 20160910 143236 5.54 1.34 20160910 143237 5.41 1.33 20160910 143238 5.27 1.33 20160910 143239 5.16 1.32 20160910 143240 5.03 1.31 20160910 143241 4.89 1.31 20160910 143242 4.76 1.30 20160910 143243 4.65 1.29 20160910 143244 4.51 1.28 20160910 143245 4.38 1.28 20160910 143246 4.28 1.28 20160910 143247 4.15 1.27 20160910 143248 4.02 1.27 20160910 143249 3.90 1.26 20160910 143250 3.80 1.26 20160910 143251 3.67 1.26 20160910 143252 3.55 1.25 20160910 143253 3.45 1.25 20160910 143255 3.33 1.25 20160910 143256 3.21 1.24 20160910 143257 3.07 1.24 20160910 143258 2.96 1.24 20160910 143259 2.81 1.24 20160910 143300 2.68 1.23 20160910 143301 2.54 1.23 20160910 143302 2.44 1.23 20160910 143303 2.31 1.23 20160910 143304 2.19 1.23 20160910 143305 2.07 1.23 20160910 143306 1.98 1.23 20160910 143307 1.87 1.22 20160910 143308 1.78 1.22 20160910 143309 1.69 1.22 20160910 143310 1.63 1.22 20160910 143311 1.55 1.22 20160910 143312 1.48 1.22 20160910 143313 1.43 1.22 20160910 143314 1.39 1.22 20160910 143315 1.36 1.21 20160910 143316 1.35 1.21 20160910 143317 1.35 1.21 20160910 143318 1.39 1.21 20160910 143319 1.45 1.21 20160910 143320 1.52 1.21 20160910 143321 1.58 1.21 20160910 143322 1.63 1.21 20160910 143323 1.69 1.21 20160910 143324 1.75 1.21 20160910 143325 1.81 1.21 20160910 143326 1.85 1.21 20160910 143327 1.91 1.20 20160910 143328 1.96 1.20 20160910 143329 2.00 1.20 20160910 143330 2.03 1.20 20160910 143331 2.07 1.20 20160910 143332 2.12 1.20 20160910 143333 2.18 1.20 20160910 143334 2.22 1.19 20160910 143335 2.29 1.19 20160910 143336 2.35 1.19 20160910 143337 2.42 1.19 20160910 143338 2.48 1.19 20160910 143339 2.52 1.19 20160910 143340 2.53 1.19 20160910 143341 2.56 1.19 20160910 143342 2.58 1.18 20160910 143343 2.60 1.18 20160910 143345 2.63 1.18 20160910 143346 2.66 1.18 20160910 143347 2.69 1.18 20160910 143348 2.72 1.17 20160910 143349 2.76 1.17 20160910 143350 2.80 1.17 20160910 143351 2.81 1.17 20160910 143352 2.83 1.16 20160910 143353 2.85 1.16 20160910 143354 2.87 1.16 20160910 143355 2.90 1.16 20160910 143356 2.92 1.16 20160910 143357 2.95 1.15 20160910 143358 2.96 1.15 20160910 143359 2.97 1.15 20160910 143400 2.97 1.15 20160910 143401 2.96 1.15 20160910 143402 2.95 1.15 20160910 143403 2.94 1.15 20160910 143404 2.93 1.15 20160910 143405 2.92 1.14 20160910 143406 2.92 1.14 20160910 143407 2.91 1.14 20160910 143408 2.91 1.14 20160910 143409 2.91 1.14 20160910 143410 2.92 1.14 20160910 143411 2.92 1.14 20160910 143412 2.88 1.14 20160910 143413 2.84 1.14 20160910 143414 2.81 1.14 20160910 143415 2.78 1.14 20160910 143416 2.76 1.14 20160910 143417 2.72 1.14 20160910 143418 2.67 1.13 20160910 143419 2.63 1.13 20160910 143420 2.60 1.13 20160910 143421 2.57 1.13 20160910 143422 2.50 1.13 20160910 143423 2.43 1.13 20160910 143424 2.37 1.12 20160910 143425 2.32 1.12 20160910 143426 2.27 1.12 20160910 143427 2.22 1.12 20160910 143428 2.18 1.11 20160910 143429 2.15 1.11 20160910 143430 2.12 1.11 20160910 143431 2.10 1.11 20160910 143432 2.09 1.11 20160910 143433 2.11 1.11 20160910 143434 2.13 1.11 20160910 143436 2.15 1.11 20160910 143437 2.18 1.11 20160910 143438 2.21 1.11 20160910 143439 2.24 1.11 20160910 143440 2.27 1.11 20160910 143441 2.30 1.11 20160910 143442 2.33 1.11 20160910 143443 2.36 1.11 20160910 143444 2.35 1.11 20160910 143445 2.34 1.11 20160910 143446 2.34 1.11 20160910 143447 2.33 1.11 20160910 143448 2.33 1.11 20160910 143449 2.32 1.11 20160910 143450 2.32 1.11 20160910 143451 2.32 1.11 20160910 143452 2.31 1.11 20160910 143453 2.31 1.11 20160910 143454 2.33 1.11 20160910 143455 2.37 1.11 20160910 143456 2.42 1.11 20160910 143457 2.47 1.12 20160910 143458 2.53 1.12 20160910 143459 2.58 1.12 20160910 143500 2.63 1.13 20160910 143501 2.69 1.13 20160910 143502 2.76 1.13 20160910 143503 2.82 1.14 20160910 143504 2.88 1.14 20160910 143505 2.93 1.15 20160910 143506 2.97 1.15 20160910 143507 3.03 1.15 20160910 143508 3.07 1.16 20160910 143509 3.13 1.16 20160910 143510 3.17 1.16 20160910 143511 3.22 1.16 20160910 143512 3.26 1.17 20160910 143513 3.31 1.17 20160910 143514 3.35 1.17 20160910 143515 3.37 1.18 20160910 143516 3.38 1.18 20160910 143517 3.38 1.18 20160910 143518 3.38 1.18 20160910 143519 3.38 1.19 20160910 143520 3.38 1.19 20160910 143521 3.39 1.19 20160910 143522 3.40 1.19 20160910 143523 3.41 1.20 20160910 143524 3.42 1.20 20160910 143526 3.43 1.20 20160910 143527 3.44 1.20 20160910 143528 3.45 1.21 20160910 143529 3.46 1.21 20160910 143530 3.48 1.21 20160910 143531 3.49 1.22 20160910 143532 3.50 1.22 20160910 143533 3.52 1.22 20160910 143534 3.53 1.23 20160910 143535 3.55 1.23 20160910 143536 3.58 1.23 20160910 143537 3.61 1.24 20160910 143538 3.65 1.24 20160910 143539 3.69 1.24 20160910 143540 3.74 1.24 20160910 143541 3.79 1.24 20160910 143542 3.83 1.24 20160910 143543 3.88 1.24 20160910 143544 3.93 1.25 20160910 143545 3.98 1.25 20160910 143546 4.02 1.25 20160910 143547 4.05 1.25 20160910 143548 4.09 1.26 20160910 143549 4.12 1.26 20160910 143550 4.15 1.26 20160910 143551 4.18 1.27 20160910 143552 4.21 1.27 20160910 143553 4.23 1.27 20160910 143554 4.25 1.28 20160910 143555 4.27 1.28 20160910 143556 4.28 1.28 20160910 143557 4.32 1.29 20160910 143558 4.35 1.29 20160910 143559 4.38 1.30 20160910 143600 4.43 1.30 20160910 143601 4.46 1.30 20160910 143602 4.50 1.30 20160910 143603 4.55 1.31 20160910 143604 4.60 1.31 20160910 143605 4.64 1.31 20160910 143606 4.69 1.31 20160910 143607 4.74 1.31 20160910 143608 4.79 1.31 20160910 143609 4.84 1.31 20160910 143610 4.89 1.31 20160910 143611 4.95 1.32 20160910 143612 5.00 1.32 20160910 143613 5.06 1.32 20160910 143614 5.11 1.32 20160910 143615 5.16 1.32 20160910 143617 5.20 1.32 20160910 143618 5.26 1.33 20160910 143619 5.31 1.33 20160910 143620 5.36 1.33 20160910 143621 5.40 1.34 20160910 143622 5.45 1.34 20160910 143623 5.50 1.34 20160910 143624 5.56 1.35 20160910 143625 5.60 1.35 20160910 143626 5.66 1.36 20160910 143627 5.72 1.36 20160910 143628 5.78 1.36 20160910 143629 5.84 1.37 20160910 143630 5.90 1.37 20160910 143631 5.95 1.38 20160910 143632 6.01 1.38 20160910 143633 6.07 1.39 20160910 143634 6.12 1.39 20160910 143635 6.18 1.40 20160910 143636 6.25 1.40 20160910 143637 6.31 1.41 20160910 143638 6.37 1.41 20160910 143639 6.42 1.42 20160910 143640 6.47 1.42 20160910 143641 6.51 1.42 20160910 143642 6.55 1.43 20160910 143643 6.59 1.43 20160910 143644 6.62 1.44 20160910 143645 6.66 1.44 20160910 143646 6.69 1.44 20160910 143647 6.72 1.45 20160910 143648 6.75 1.45 20160910 143649 6.78 1.46 20160910 143650 6.80 1.46 20160910 143651 6.83 1.46 20160910 143652 6.84 1.47 20160910 143653 6.86 1.47 20160910 143654 6.88 1.47 20160910 143655 6.90 1.48 20160910 143656 6.92 1.48 20160910 143657 6.93 1.48 20160910 143658 6.95 1.49 20160910 143659 6.95 1.49 20160910 143700 6.95 1.49 20160910 143701 6.95 1.50 20160910 143702 6.94 1.50 20160910 143703 6.94 1.50 20160910 143704 6.93 1.50 20160910 143705 6.93 1.50 20160910 143706 6.93 1.51 20160910 143708 6.92 1.51 20160910 143709 6.92 1.51 20160910 143710 6.93 1.51 20160910 143711 6.93 1.51 20160910 143712 6.94 1.52 20160910 143713 6.95 1.52 20160910 143714 6.97 1.52 20160910 143715 6.98 1.52 20160910 143716 6.99 1.52 20160910 143717 7.01 1.52 20160910 143718 7.02 1.52 20160910 143719 7.04 1.52 20160910 143720 7.06 1.52 20160910 143721 7.05 1.52 20160910 143722 7.05 1.52 20160910 143723 7.05 1.52 20160910 143724 7.05 1.52 20160910 143725 7.04 1.52 20160910 143726 7.04 1.52 20160910 143727 7.03 1.52 20160910 143728 7.03 1.52 20160910 143729 7.02 1.52 20160910 143730 7.01 1.52 20160910 143731 7.01 1.52 20160910 143732 7.00 1.52 20160910 143733 6.99 1.52 20160910 143734 6.98 1.52 20160910 143735 6.97 1.52 20160910 143736 6.96 1.52 20160910 143737 6.96 1.52 20160910 143738 6.95 1.52 20160910 143739 6.94 1.52 20160910 143740 6.93 1.52 20160910 143741 6.92 1.52 20160910 143742 6.89 1.52 20160910 143743 6.87 1.52 20160910 143744 6.85 1.51 20160910 143745 6.83 1.51 20160910 143746 6.81 1.51 20160910 143747 6.79 1.51 20160910 143748 6.76 1.51 20160910 143749 6.74 1.51 20160910 143750 6.72 1.51 20160910 143751 6.71 1.51 20160910 143752 6.72 1.51 20160910 143753 6.72 1.51 20160910 143754 6.72 1.51 20160910 143755 6.73 1.51 20160910 143756 6.73 1.51 20160910 143758 6.73 1.51 20160910 143759 6.74 1.51 20160910 143800 6.74 1.51 20160910 143801 6.74 1.52 20160910 143802 6.76 1.52 20160910 143803 6.80 1.52 20160910 143804 6.84 1.52 20160910 143805 6.87 1.52 20160910 143806 6.91 1.53 20160910 143807 6.95 1.53 20160910 143808 6.99 1.53 20160910 143809 7.03 1.53 20160910 143810 7.07 1.54 20160910 143811 7.10 1.54 20160910 143812 7.14 1.54 20160910 143813 7.17 1.54 20160910 143814 7.20 1.55 20160910 143815 7.24 1.55 20160910 143816 7.28 1.55 20160910 143817 7.32 1.56 20160910 143818 7.37 1.56 20160910 143819 7.41 1.56 20160910 143820 7.45 1.57 20160910 143821 7.49 1.57 20160910 143822 7.53 1.57 20160910 143823 7.55 1.58 20160910 143824 7.58 1.58 20160910 143825 7.60 1.58 20160910 143826 7.63 1.59 20160910 143827 7.66 1.59 20160910 143828 7.68 1.60 20160910 143829 7.71 1.60 20160910 143830 7.74 1.60 20160910 143831 7.77 1.61 20160910 143832 7.80 1.61 20160910 143833 7.83 1.62 20160910 143834 7.85 1.62 20160910 143835 7.88 1.62 20160910 143836 7.91 1.63 20160910 143837 7.93 1.63 20160910 143838 7.96 1.64 20160910 143839 7.99 1.64 20160910 143840 8.02 1.65 20160910 143841 8.05 1.65 20160910 143842 8.09 1.66 20160910 143843 8.11 1.66 20160910 143844 8.13 1.66 20160910 143845 8.15 1.67 20160910 143846 8.17 1.67 20160910 143847 8.19 1.68 20160910 143849 8.22 1.68 20160910 143850 8.24 1.69 20160910 143851 8.26 1.69 20160910 143852 8.29 1.70 20160910 143853 8.32 1.70 20160910 143854 8.33 1.70 20160910 143855 8.34 1.71 20160910 143856 8.34 1.71 20160910 143857 8.35 1.71 20160910 143858 8.36 1.72 20160910 143859 8.37 1.72 20160910 143900 8.37 1.72 20160910 143901 8.38 1.73 20160910 143902 8.39 1.73 20160910 143903 8.40 1.73 20160910 143904 8.41 1.74 20160910 143905 8.41 1.74 20160910 143906 8.41 1.74 20160910 143907 8.42 1.74 20160910 143908 8.42 1.75 20160910 143909 8.42 1.75 20160910 143910 8.42 1.75 20160910 143911 8.42 1.76 20160910 143912 8.41 1.76 20160910 143913 8.41 1.76 20160910 143914 8.41 1.76 20160910 143915 8.40 1.77 20160910 143916 8.39 1.77 20160910 143917 8.38 1.77 20160910 143918 8.38 1.78 20160910 143919 8.37 1.78 20160910 143920 8.37 1.78 20160910 143921 8.36 1.79 20160910 143922 8.36 1.79 20160910 143923 8.36 1.79 20160910 143924 8.35 1.80 20160910 143925 8.34 1.80 20160910 143926 8.32 1.80 20160910 143927 8.31 1.80 20160910 143928 8.29 1.80 20160910 143929 8.27 1.80 20160910 143930 8.25 1.81 20160910 143931 8.23 1.81 20160910 143932 8.21 1.81 20160910 143933 8.19 1.81 20160910 143934 8.17 1.81 20160910 143935 8.18 1.81 20160910 143936 8.19 1.81 20160910 143937 8.19 1.82 20160910 143939 8.19 1.82 20160910 143940 8.19 1.82 20160910 143941 8.19 1.82 20160910 143942 8.18 1.82 20160910 143943 8.18 1.83 20160910 143944 8.17 1.83 20160910 143945 8.16 1.83 20160910 143946 8.16 1.83 20160910 143947 8.16 1.83 20160910 143948 8.17 1.84 20160910 143949 8.17 1.84 20160910 143950 8.18 1.84 20160910 143951 8.18 1.84 20160910 143952 8.19 1.85 20160910 143953 8.19 1.85 20160910 143954 8.20 1.85 20160910 143955 8.20 1.86 20160910 143956 8.20 1.86 20160910 143957 8.20 1.86 20160910 143958 8.20 1.87 20160910 143959 8.20 1.87 20160910 144000 8.20 1.87 20160910 144001 8.19 1.87 20160910 144002 8.18 1.88 20160910 144003 8.17 1.88 20160910 144004 8.16 1.88 20160910 144005 8.15 1.89 20160910 144006 8.13 1.89 20160910 144007 8.12 1.89 20160910 144008 8.12 1.89 20160910 144009 8.11 1.89 20160910 144010 8.10 1.89 20160910 144011 8.09 1.90 20160910 144012 8.08 1.90 20160910 144013 8.08 1.90 20160910 144014 8.08 1.90 20160910 144015 8.08 1.90 20160910 144016 8.06 1.90 20160910 144017 8.03 1.90 20160910 144018 8.01 1.90 20160910 144019 7.99 1.90 20160910 144020 7.97 1.90 20160910 144021 7.95 1.90 20160910 144022 7.94 1.90 20160910 144023 7.92 1.90 20160910 144024 7.91 1.90 20160910 144025 7.89 1.90 20160910 144026 7.87 1.90 20160910 144027 7.83 1.90 20160910 144028 7.80 1.90 20160910 144030 7.77 1.90 20160910 144031 7.74 1.90 20160910 144032 7.71 1.90 20160910 144033 7.69 1.89 20160910 144034 7.67 1.89 20160910 144035 7.65 1.89 20160910 144036 7.63 1.89 20160910 144037 7.61 1.89 20160910 144038 7.59 1.89 20160910 144039 7.58 1.89 20160910 144040 7.56 1.88 20160910 144041 7.54 1.88 20160910 144042 7.53 1.88 20160910 144043 7.51 1.88 20160910 144044 7.49 1.88 20160910 144045 7.48 1.87 20160910 144046 7.46 1.87 20160910 144047 7.42 1.87 20160910 144048 7.37 1.87 20160910 144049 7.32 1.86 20160910 144050 7.27 1.86 20160910 144051 7.22 1.86 20160910 144052 7.17 1.85 20160910 144053 7.11 1.85 20160910 144054 7.06 1.85 20160910 144055 7.00 1.84 20160910 144056 6.95 1.84 20160910 144057 6.89 1.83 20160910 144058 6.81 1.83 20160910 144059 6.73 1.82 20160910 144100 6.66 1.82 20160910 144101 6.58 1.81 20160910 144102 6.49 1.81 20160910 144103 6.41 1.80 20160910 144104 6.33 1.80 20160910 144105 6.24 1.79 20160910 144106 6.15 1.79 20160910 144107 6.08 1.78 20160910 144108 6.03 1.78 20160910 144109 5.96 1.78 20160910 144110 5.90 1.77 20160910 144111 5.83 1.77 20160910 144112 5.77 1.76 20160910 144113 5.70 1.76 20160910 144114 5.63 1.75 20160910 144115 5.55 1.75 20160910 144116 5.47 1.74 20160910 144117 5.42 1.74 20160910 144118 5.38 1.74 20160910 144119 5.33 1.73 20160910 144122 5.27 1.73 20160910 144123 5.24 1.72 20160910 144124 5.21 1.72 20160910 144125 5.18 1.71 20160910 144126 5.15 1.71 20160910 144128 5.10 1.70 20160910 144129 5.08 1.70 20160910 144130 5.05 1.70 20160910 144131 5.02 1.69 20160910 144132 4.99 1.69 20160910 144134 4.91 1.68 20160910 144135 4.87 1.68 20160910 144137 4.79 1.67 20160910 144138 4.74 1.67 20160910 144139 4.69 1.67 20160910 144140 4.64 1.66 20160910 144141 4.60 1.66 20160910 144142 4.55 1.66 20160910 144143 4.51 1.66 20160910 144144 4.47 1.65 20160910 144145 4.43 1.65 20160910 144146 4.38 1.65 20160910 144147 4.34 1.64 20160910 144148 4.26 1.64 20160910 144149 4.15 1.64 20160910 144150 4.04 1.64 20160910 144151 3.94 1.63 20160910 144152 3.84 1.63 20160910 144153 3.74 1.63 20160910 144154 3.65 1.62 20160910 144155 3.57 1.62 20160910 144156 3.49 1.62 20160910 144157 3.43 1.61 20160910 144158 3.36 1.61 20160910 144159 3.31 1.61 20160910 144200 3.26 1.60 20160910 144201 3.22 1.60 20160910 144202 3.19 1.59 20160910 144203 3.16 1.59 20160910 144204 3.15 1.58 20160910 144205 3.13 1.58 20160910 144206 3.11 1.57 20160910 144207 3.10 1.57 20160910 144208 3.08 1.56 20160910 144209 3.03 1.56 20160910 144211 3.00 1.55 20160910 144212 2.95 1.55 20160910 144213 2.90 1.54 20160910 144214 2.86 1.53 20160910 144215 2.81 1.53 20160910 144216 2.77 1.52 20160910 144217 2.74 1.52 20160910 144218 2.70 1.51 20160910 144219 2.67 1.51 20160910 144220 2.65 1.50 20160910 144221 2.64 1.50 20160910 144222 2.63 1.50 20160910 144223 2.63 1.49 20160910 144224 2.62 1.49 20160910 144225 2.61 1.48 20160910 144226 2.61 1.48 20160910 144227 2.60 1.48 20160910 144228 2.60 1.47 20160910 144233 2.92 1.45 20160910 144234 3.02 1.45 20160910 144235 3.13 1.44 20160910 144236 3.25 1.44 20160910 144237 3.38 1.44 20160910 144238 3.53 1.43 20160910 144239 3.64 1.43 20160910 144240 3.71 1.43 20160910 144241 3.78 1.42 20160910 144242 3.85 1.42 20160910 144243 3.92 1.42 20160910 144244 4.00 1.41 20160910 144245 4.08 1.41 20160910 144246 4.14 1.41 20160910 144247 4.22 1.41 20160910 144248 4.29 1.40 20160910 144249 4.36 1.40 20160910 144250 4.42 1.40 20160910 144251 4.48 1.40 20160910 144252 4.54 1.39 20160910 144253 4.59 1.39 20160910 144254 4.65 1.39 20160910 144255 4.70 1.39 20160910 144256 4.75 1.38 20160910 144257 4.80 1.38 20160910 144258 4.84 1.38 20160910 144259 4.87 1.37 20160910 144300 4.89 1.37 20160910 144302 4.91 1.37 20160910 144303 4.92 1.37 20160910 144304 4.94 1.37 20160910 144305 4.96 1.37 20160910 144306 4.98 1.37 20160910 144307 5.01 1.37 20160910 144308 5.02 1.36 20160910 144309 5.05 1.36 20160910 144310 5.06 1.36 20160910 144311 5.06 1.36 20160910 144312 5.05 1.36 20160910 144313 5.05 1.36 20160910 144314 5.04 1.35 20160910 144315 5.04 1.35 20160910 144316 5.04 1.35 20160910 144317 5.04 1.35 20160910 144318 5.04 1.34 20160910 144319 5.05 1.34 20160910 144320 5.06 1.34 20160910 144321 5.06 1.34 20160910 144322 5.07 1.33 20160910 144323 5.07 1.33 20160910 144324 5.07 1.32 20160910 144325 5.07 1.32 20160910 144326 5.07 1.32 20160910 144327 5.07 1.32 20160910 144328 5.07 1.31 20160910 144329 5.07 1.31 20160910 144330 5.07 1.31 20160910 144331 5.07 1.30 20160910 144332 5.07 1.30 20160910 144333 5.06 1.29 20160910 144334 5.06 1.29 20160910 144335 5.04 1.29 20160910 144336 5.02 1.28 20160910 144337 5.00 1.28 20160910 144338 4.99 1.27 20160910 144339 4.96 1.27 20160910 144340 4.94 1.27 20160910 144341 4.94 1.26 20160910 144342 4.93 1.26 20160910 144343 4.93 1.25 20160910 144344 4.92 1.25 20160910 144345 4.92 1.24 20160910 144346 4.91 1.24 20160910 144347 4.91 1.23 20160910 144348 4.91 1.23 20160910 144349 4.90 1.23 20160910 144350 4.89 1.22 20160910 144351 4.86 1.21 20160910 144353 4.84 1.20 20160910 144354 4.81 1.18 20160910 144355 4.79 1.17 20160910 144356 4.77 1.17 20160910 144357 4.75 1.16 20160910 144358 4.73 1.15 20160910 144359 4.72 1.14 20160910 144400 4.70 1.14 20160910 144401 4.68 1.13 20160910 144402 4.66 1.11 20160910 144403 4.65 1.10 20160910 144404 4.63 1.08 20160910 144405 4.61 1.06 20160910 144406 4.59 1.05 20160910 144407 4.57 1.04 20160910 144408 4.56 1.02 20160910 144409 4.56 1.01 20160910 144410 4.58 1.00 20160910 144411 4.61 0.98 20160910 144412 4.65 0.95 20160910 144413 4.68 0.92 20160910 144414 4.72 0.89 20160910 144415 4.77 0.86 20160910 144416 4.81 0.84 20160910 144417 4.86 0.81 20160910 144418 4.88 0.79 20160910 144419 4.93 0.76 20160910 144420 4.97 0.74 20160910 144421 5.02 0.72 20160910 144422 5.06 0.70 20160910 144423 5.09 0.68 20160910 144424 5.13 0.66 20160910 144425 5.16 0.64 20160910 144426 5.19 0.62 20160910 144427 5.21 0.60 20160910 144428 5.23 0.58 20160910 144429 5.25 0.57 20160910 144430 5.27 0.55 20160910 144437 5.35 0.47 20160910 144438 5.35 0.46 20160910 144439 5.36 0.46 20160910 144440 5.36 0.45 20160910 144441 5.37 0.44 20160910 144443 5.37 0.44 20160910 144445 5.38 0.45 20160910 144446 5.40 0.45 20160910 144448 5.44 0.44 20160910 144449 5.46 0.44 20160910 144450 5.49 0.44 20160910 144451 5.52 0.44 20160910 144454 5.66 0.44 20160910 144455 5.71 0.44 20160910 144457 5.81 0.43 20160910 144458 5.85 0.43 20160910 144459 5.90 0.42 20160910 144500 5.94 0.42 20160910 144501 5.99 0.41 20160910 144502 6.03 0.40 20160910 144503 6.06 0.40 20160910 144504 6.11 0.39 20160910 144505 6.17 0.38 20160910 144506 6.23 0.37 20160910 144507 6.28 0.36 20160910 144508 6.34 0.36 20160910 144509 6.40 0.35 20160910 144510 6.47 0.34 20160910 144511 6.54 0.34 20160910 145244 3.61 1.46 20160910 145245 3.64 1.48 20160910 145247 3.67 1.51 20160910 145248 3.71 1.53 20160910 145249 3.75 1.55 20160910 145252 3.89 1.61 20160910 145253 3.95 1.63 20160910 145254 3.95 1.64 20160910 145255 3.89 1.64 20160910 145256 3.83 1.65 20160910 145257 3.78 1.66 20160910 145258 3.73 1.66 20160910 145259 3.68 1.67 20160910 145300 3.63 1.67 20160910 145301 3.60 1.68 20160910 145302 3.56 1.68 20160910 145303 3.52 1.69 20160910 145304 3.48 1.69 20160910 145305 3.46 1.70 20160910 145306 3.45 1.70 20160910 145307 3.43 1.70 20160910 145308 3.40 1.71 20160910 145309 3.38 1.71 20160910 145310 3.36 1.71 20160910 145311 3.34 1.71 20160910 145312 3.32 1.72 20160910 145313 3.30 1.72 20160910 145314 3.27 1.72 20160910 145315 3.27 1.73 20160910 145316 3.33 1.73 20160910 145317 3.45 1.74 20160910 145318 3.62 1.74 20160910 145319 3.83 1.74 20160910 145320 4.07 1.75 20160910 145321 4.35 1.75 20160910 145322 4.63 1.76 20160910 145323 4.94 1.76 20160910 145324 5.26 1.76 20160910 145325 5.32 1.76 20160910 145326 5.41 1.76 20160910 145327 5.52 1.76 20160910 145328 5.65 1.76 20160910 145329 5.79 1.76 20160910 145330 5.94 1.76 20160910 145331 6.10 1.77 20160910 145332 6.27 1.77 20160910 145333 6.46 1.77 20160910 145334 6.62 1.78 20160910 145335 6.64 1.77 20160910 145336 6.51 1.77 20160910 145338 6.38 1.76 20160910 145339 6.24 1.75 20160910 145340 6.11 1.74 20160910 145341 5.97 1.73 20160910 145342 5.83 1.73 20160910 145343 5.68 1.72 20160910 145344 5.56 1.71 20160910 145345 5.41 1.70 20160910 145346 5.26 1.70 20160910 145347 5.11 1.69 20160910 145348 4.96 1.69 20160910 145349 4.81 1.68 20160910 145350 4.66 1.68 20160910 145351 4.50 1.67 20160910 145352 4.35 1.67 20160910 145353 4.22 1.67 20160910 145354 4.06 1.66 20160910 145355 3.90 1.66 20160910 145356 3.75 1.66 20160910 145357 3.65 1.65 20160910 145358 3.54 1.65 20160910 145359 3.44 1.65 20160910 145400 3.34 1.65 20160910 145401 3.26 1.65 20160910 145402 3.16 1.65 20160910 145403 3.06 1.64 20160910 145404 2.97 1.64 20160910 145405 2.87 1.64 20160910 145406 2.78 1.64 20160910 145407 2.71 1.64 20160910 145408 2.65 1.64 20160910 145409 2.59 1.65 20160910 145410 2.53 1.65 20160910 145411 2.47 1.65 20160910 145412 2.41 1.65 20160910 145413 2.35 1.65 20160910 145414 2.30 1.65 20160910 145415 2.25 1.65 20160910 145416 2.21 1.65 20160910 145417 2.17 1.66 20160910 145418 2.12 1.66 20160910 145419 2.07 1.66 20160910 145420 2.02 1.66 20160910 145421 1.97 1.66 20160910 145422 1.92 1.67 20160910 145423 1.87 1.67 20160910 145424 1.83 1.67 20160910 145425 1.79 1.67 20160910 145426 1.74 1.67 20160910 145428 1.69 1.68 20160910 145429 1.64 1.68 20160910 145430 1.59 1.68 20160910 145431 1.55 1.68 20160910 145432 1.50 1.68 20160910 145433 1.47 1.68 20160910 145434 1.44 1.69 20160910 145435 1.40 1.69 20160910 145436 1.37 1.69 20160910 145437 1.35 1.69 20160910 145438 1.34 1.69 20160910 145439 1.37 1.70 20160910 145440 1.39 1.70 20160910 145441 1.42 1.70 20160910 145442 1.45 1.71 20160910 145444 1.51 1.71 20160910 145445 1.53 1.71 20160910 145446 1.56 1.72 20160910 145447 1.59 1.72 20160910 145448 1.61 1.72 20160910 145449 1.64 1.73 20160910 145450 1.66 1.73 20160910 145451 1.68 1.73 20160910 145452 1.70 1.73 20160910 145453 1.72 1.74 20160910 145454 1.75 1.74 20160910 145455 1.77 1.74 20160910 145456 1.80 1.75 20160910 145457 1.82 1.75 20160910 145458 1.85 1.75 20160910 145459 1.84 1.75 20160910 145500 1.82 1.76 20160910 145501 1.81 1.76 20160910 145502 1.81 1.76 20160910 145504 1.84 1.77 20160910 145505 1.87 1.77 20160910 145506 1.91 1.77 20160910 145507 1.95 1.77 20160910 145508 2.01 1.78 20160910 145509 2.06 1.78 20160910 145510 2.10 1.78 20160910 145511 2.13 1.79 20160910 145512 2.17 1.79 20160910 145513 2.21 1.79 20160910 145514 2.27 1.80 20160910 145516 2.39 1.80 20160910 145517 2.47 1.81 20160910 145519 2.54 1.81 20160910 145520 2.61 1.81 20160910 145521 2.68 1.82 20160910 145522 2.75 1.82 20160910 145523 2.81 1.82 20160910 145524 2.88 1.83 20160910 145525 2.93 1.83 20160910 145526 3.00 1.83 20160910 145527 3.06 1.83 20160910 145528 3.13 1.84 20160910 145529 3.20 1.84 20160910 145530 3.27 1.84 20160910 145531 3.33 1.85 20160910 145532 3.39 1.85 20160910 145533 3.45 1.85 20160910 145534 3.52 1.85 20160910 145535 3.58 1.86 20160910 145536 3.65 1.86 20160910 145537 3.71 1.86 20160910 145538 3.78 1.87 20160910 145539 3.85 1.87 20160910 145540 3.91 1.87 20160910 145541 3.96 1.88 20160910 145542 4.00 1.88 20160910 145543 4.05 1.88 20160910 145544 4.10 1.89 20160910 145545 4.15 1.89 20160910 145546 4.20 1.89 20160910 145547 4.25 1.90 20160910 145548 4.30 1.90 20160910 145549 4.35 1.90 20160910 145550 4.41 1.91 20160910 145551 4.47 1.91 20160910 145552 4.52 1.91 20160910 145553 4.55 1.92 20160910 145554 4.60 1.92 20160910 145555 4.65 1.92 20160910 145556 4.69 1.92 20160910 145557 4.74 1.93 20160910 145558 4.78 1.93 20160910 145559 4.83 1.93 20160910 145600 4.88 1.93 20160910 145601 4.93 1.93 20160910 145602 4.98 1.94 20160910 145603 5.01 1.94 20160910 145604 5.06 1.95 20160910 145605 5.11 1.95 20160910 145606 5.16 1.95 20160910 145607 5.20 1.96 20160910 145608 5.24 1.96 20160910 145610 5.29 1.97 20160910 145611 5.34 1.97 20160910 145612 5.39 1.98 20160910 145613 5.44 1.98 20160910 145614 5.48 1.99 20160910 145615 5.52 1.99 20160910 145616 5.56 2.00 20160910 145617 5.60 2.01 20160910 145618 5.64 2.01 20160910 145619 5.66 2.02 20160910 145620 5.70 2.02 20160910 145621 5.74 2.03 20160910 145622 5.77 2.03 20160910 145623 5.80 2.04 20160910 145624 5.84 2.04 20160910 145625 5.88 2.05 20160910 145626 5.93 2.06 20160910 145627 5.98 2.06 20160910 145628 6.01 2.07 20160910 145629 6.06 2.08 20160910 145630 6.11 2.08 20160910 145631 6.15 2.09 20160910 145632 6.21 2.10 20160910 145633 6.25 2.10 20160910 145634 6.30 2.11 20160910 145635 6.34 2.11 20160910 145636 6.39 2.12 20160910 145637 6.42 2.13 20160910 145638 6.47 2.13 20160910 145639 6.51 2.14 20160910 145640 6.56 2.14 20160910 145641 6.59 2.15 20160910 145642 6.63 2.16 20160910 145643 6.68 2.16 20160910 145644 6.72 2.17 20160910 145645 6.77 2.17 20160910 145646 6.80 2.18 20160910 145647 6.85 2.19 20160910 145648 6.90 2.19 20160910 145649 6.94 2.20 20160910 145650 6.97 2.21 20160910 145651 7.02 2.21 20160910 145652 7.07 2.22 20160910 145653 7.11 2.23 20160910 145654 7.15 2.23 20160910 145655 7.19 2.24 20160910 145656 7.24 2.25 20160910 145657 7.28 2.25 20160910 145658 7.32 2.26 20160910 145700 7.37 2.27 20160910 145701 7.42 2.27 20160910 145702 7.47 2.28 20160910 145703 7.51 2.29 20160910 145704 7.56 2.29 20160910 145705 7.62 2.30 20160910 145706 7.67 2.31 20160910 145707 7.71 2.32 20160910 145708 7.76 2.32 20160910 145709 7.80 2.33 20160910 145710 7.85 2.34 20160910 145711 7.89 2.34 20160910 145712 7.94 2.35 20160910 145713 8.00 2.36 20160910 145714 8.05 2.36 20160910 145715 8.08 2.37 20160910 145716 8.12 2.37 20160910 145717 8.17 2.38 20160910 145718 8.18 2.39 20160910 145719 8.19 2.39 20160910 145720 8.20 2.40 20160910 145721 8.22 2.41 20160910 145722 8.24 2.41 20160910 145723 8.25 2.42 20160910 145724 8.28 2.43 20160910 145725 8.30 2.43 20160910 145726 8.33 2.44 20160910 145727 8.35 2.45 20160910 145728 8.37 2.45 20160910 145729 8.38 2.46 20160910 145730 8.39 2.47 20160910 145731 8.39 2.47 20160910 145732 8.39 2.48 20160910 145733 8.39 2.48 20160910 145734 8.39 2.49 20160910 145735 8.40 2.49 20160910 145736 8.41 2.50 20160910 145737 8.42 2.51 20160910 145738 8.44 2.51 20160910 145739 8.44 2.52 20160910 145740 8.45 2.52 20160910 145741 8.46 2.52 20160910 145742 8.48 2.53 20160910 145743 8.49 2.53 20160910 145744 8.51 2.54 20160910 145745 8.53 2.54 20160910 145746 8.56 2.55 20160910 145747 8.58 2.55 20160910 145748 8.61 2.56 20160910 145749 8.63 2.56 20160910 145751 8.66 2.57 20160910 145752 8.70 2.57 20160910 145753 8.73 2.57 20160910 145754 8.77 2.58 20160910 145755 8.81 2.58 20160910 145756 8.84 2.59 20160910 145757 8.89 2.59 20160910 145758 8.93 2.60 20160910 145759 8.97 2.60 20160910 145800 9.01 2.60 20160910 145801 9.06 2.61 20160910 145802 9.10 2.62 20160910 145803 9.13 2.62 20160910 145804 9.17 2.63 20160910 145805 9.21 2.63 20160910 145806 9.24 2.64 20160910 145807 9.28 2.64 20160910 145808 9.32 2.65 20160910 145809 9.35 2.65 20160910 145810 9.38 2.66 20160910 145811 9.42 2.66 20160910 145812 9.52 2.67 20160910 145813 9.64 2.69 20160910 145814 9.77 2.70 20160910 145815 9.86 2.71 20160910 145816 9.98 2.73 20160910 145817 10.10 2.74 20160910 145818 10.22 2.75 20160910 145819 10.31 2.77 20160910 145820 10.42 2.78 20160910 145821 10.54 2.79 20160910 145822 10.58 2.80 20160910 145823 10.54 2.81 20160910 145824 10.52 2.83 20160910 145825 10.50 2.84 20160910 145826 10.50 2.85 20160910 145827 10.51 2.86 20160910 145828 10.53 2.87 20160910 145829 10.56 2.89 20160910 145830 10.60 2.90 20160910 145831 10.64 2.91 20160910 145832 10.70 2.92 20160910 145833 10.72 2.93 20160910 145834 10.71 2.94 20160910 145835 10.70 2.96 20160910 145836 10.68 2.97 20160910 145837 10.66 2.99 20160910 145838 10.64 3.00 20160910 145839 10.63 3.02 20160910 145840 10.62 3.03 20160910 145842 10.60 3.04 20160910 145843 10.60 3.05 20160910 145844 10.60 3.06 20160910 145845 10.70 3.08 20160910 145846 10.79 3.09 20160910 145847 10.89 3.10 20160910 145848 11.00 3.12 20160910 145849 11.08 3.13 20160910 145850 11.18 3.15 20160910 145851 11.27 3.16 20160910 145852 11.34 3.18 20160910 145853 11.44 3.20 20160910 145854 11.53 3.21 20160910 145855 11.56 3.22 20160910 145856 11.60 3.24 20160910 145857 11.65 3.25 20160910 145858 11.66 3.26 20160910 145859 11.72 3.27 20160910 145900 11.76 3.28 20160910 145901 11.82 3.30 20160910 145902 11.88 3.31 20160910 145903 11.93 3.32 20160910 145904 12.01 3.34 20160910 145905 12.09 3.35 20160910 145906 12.14 3.37 20160910 145907 12.14 3.38 20160910 145908 12.13 3.38 20160910 145909 12.14 3.40 20160910 145910 12.15 3.40 20160910 145911 12.13 3.41 20160910 145912 12.14 3.41 20160910 145913 12.15 3.42 20160910 145914 12.14 3.43 20160910 145915 12.16 3.43 20160910 145916 12.17 3.44 20160910 145917 12.15 3.44 20160910 145918 12.09 3.44 20160910 145919 12.03 3.44 20160910 145920 11.98 3.44 20160910 145921 11.95 3.44 20160910 145922 11.92 3.44 20160910 145923 11.90 3.44 20160910 145924 11.90 3.45 20160910 145925 11.90 3.45 20160910 145926 11.90 3.45 20160910 145927 11.91 3.46 20160910 145928 11.89 3.46 20160910 145929 11.86 3.45 20160910 145930 11.84 3.45 20160910 145932 11.82 3.44 20160910 145933 11.80 3.44 20160910 145934 11.80 3.44 20160910 145935 11.80 3.44 20160910 145936 11.80 3.44 20160910 145937 11.81 3.44 20160910 145938 11.82 3.44 20160910 145939 11.85 3.44 20160910 145940 11.80 3.43 20160910 145941 11.69 3.41 20160910 145942 11.60 3.39 20160910 145943 11.50 3.37 20160910 145944 11.42 3.35 20160910 145945 11.33 3.34 20160910 145946 11.24 3.32 20160910 145947 11.17 3.31 20160910 145948 11.08 3.29 20160910 145949 11.02 3.28 20160910 145950 10.95 3.27 20160910 145951 10.83 3.26 20160910 145952 10.66 3.25 20160910 145953 10.53 3.24 20160910 145954 10.36 3.23 20160910 145955 10.15 3.22 20160910 145956 9.98 3.21 20160910 145957 9.77 3.20 20160910 145958 9.60 3.20 20160910 145959 9.38 3.19 20160910 150000 9.19 3.18 20160910 150001 8.99 3.18 20160910 150002 8.85 3.18 20160910 150003 8.78 3.18 20160910 150004 8.70 3.19 20160910 150005 8.64 3.19 20160910 150006 8.59 3.20 20160910 150007 8.55 3.20 20160910 150008 8.49 3.20 20160910 150009 8.43 3.20 20160910 150010 8.35 3.21 20160910 150011 8.28 3.21 20160910 150012 8.23 3.21 20160910 150013 8.13 3.21 20160910 150014 8.01 3.21 20160910 150015 7.91 3.21 20160910 150016 7.84 3.21 20160910 150017 7.77 3.21 20160910 150018 7.73 3.21 20160910 150019 7.70 3.21 20160910 150020 7.69 3.21 20160910 150021 7.69 3.21 20160910 150023 7.65 3.21 20160910 150024 7.61 3.21 20160910 150025 7.51 3.21 20160910 150026 7.36 3.21 20160910 150027 7.26 3.21 20160910 150028 7.14 3.21 20160910 150029 7.06 3.21 20160910 150030 6.97 3.21 20160910 150031 6.91 3.21 20160910 150032 6.84 3.21 20160910 150033 6.81 3.21 20160910 150034 6.77 3.21 20160910 150035 6.77 3.21 20160910 150036 6.57 3.21 20160910 150037 6.34 3.21 20160910 150038 6.06 3.22 20160910 150039 5.83 3.22 20160910 150040 5.57 3.22 20160910 150041 5.36 3.22 20160910 150042 5.13 3.23 20160910 150043 4.95 3.23 20160910 150044 4.80 3.23 20160910 150045 4.66 3.23 20160910 150046 4.57 3.23 20160910 150047 4.45 3.23 20160910 150048 4.33 3.24 20160910 150049 4.26 3.24 20160910 150050 4.26 3.24 20160910 150051 4.28 3.25 20160910 150052 4.39 3.25 20160910 150053 4.48 3.25 20160910 150054 4.67 3.26 20160910 150055 4.83 3.26 20160910 150056 5.00 3.26 20160910 150057 5.32 3.27 20160910 150058 5.48 3.26 20160910 150059 5.53 3.23 20160910 150100 5.56 3.21 20160910 150101 5.63 3.17 20160910 150102 5.69 3.14 20160910 150103 5.80 3.12 20160910 150104 5.86 3.10 20160910 150105 5.96 3.09 20160910 150106 6.02 3.08 20160910 150107 6.09 3.08 20160910 150108 6.19 3.07 20160910 150109 6.23 3.08 20160910 150110 6.32 3.11 20160910 150111 6.39 3.14 20160910 150113 6.51 3.17 20160910 150114 6.59 3.19 20160910 150115 6.73 3.21 20160910 150116 6.84 3.22 20160910 150117 6.95 3.23 20160910 150118 7.11 3.24 20160910 150119 7.24 3.26 20160910 150120 7.41 3.27 20160910 150121 7.53 3.28 20160910 150122 7.56 3.29 20160910 150123 7.57 3.29 20160910 150124 7.57 3.30 20160910 150125 7.60 3.30 20160910 150126 7.61 3.31 20160910 150127 7.64 3.32 20160910 150128 7.66 3.32 20160910 150129 7.68 3.33 20160910 150130 7.72 3.33 20160910 150131 7.74 3.34 20160910 150132 7.78 3.34 20160910 150133 7.79 3.35 20160910 150134 7.78 3.35 20160910 150135 7.78 3.35 20160910 150136 7.78 3.36 20160910 150137 7.79 3.36 20160910 150138 7.80 3.36 20160910 150139 7.81 3.37 20160910 150140 7.82 3.37 20160910 150141 7.83 3.37 20160910 150142 7.84 3.37 20160910 150143 7.85 3.38 20160910 150144 7.86 3.38 20160910 150145 7.85 3.38 20160910 150146 7.84 3.39 20160910 150147 7.83 3.39 20160910 150148 7.82 3.39 20160910 150149 7.81 3.40 20160910 150150 7.81 3.40 20160910 150151 7.78 3.40 20160910 150152 7.75 3.40 20160910 150153 7.72 3.41 20160910 150154 7.67 3.41 20160910 150155 7.64 3.41 20160910 150156 7.60 3.41 20160910 150157 7.56 3.41 20160910 150158 7.52 3.41 20160910 150159 7.46 3.41 20160910 150200 7.42 3.42 20160910 150201 7.36 3.42 20160910 150202 7.31 3.42 20160910 150204 7.26 3.42 20160910 150205 7.19 3.42 20160910 150206 7.12 3.43 20160910 150207 7.04 3.43 20160910 150208 6.96 3.43 20160910 150209 6.92 3.43 20160910 150210 6.88 3.43 20160910 150211 6.83 3.43 20160910 150212 6.79 3.43 20160910 150213 6.73 3.43 20160910 150214 6.72 3.43 20160910 150215 6.74 3.43 20160910 150216 6.75 3.43 20160910 150217 6.75 3.43 20160910 150218 6.76 3.43 20160910 150219 6.75 3.44 20160910 150220 6.80 3.44 20160910 150221 6.91 3.44 20160910 150222 7.00 3.44 20160910 150223 7.09 3.44 20160910 150224 7.17 3.44 20160910 150225 7.31 3.45 20160910 150226 7.43 3.45 20160910 150227 7.55 3.45 20160910 150228 7.69 3.45 20160910 150229 7.80 3.45 20160910 150230 7.91 3.46 20160910 150231 8.01 3.46 20160910 150232 8.12 3.46 20160910 150233 8.21 3.46 20160910 150234 8.30 3.46 20160910 150235 8.41 3.47 20160910 150236 8.50 3.47 20160910 150237 8.59 3.47 20160910 150238 8.68 3.47 20160910 150239 8.79 3.47 20160910 150240 8.89 3.47 20160910 150241 8.98 3.48 20160910 150242 9.08 3.48 20160910 150243 9.18 3.48 20160910 150244 9.20 3.48 20160910 150245 9.23 3.48 20160910 150246 9.25 3.48 20160910 150247 9.27 3.48 20160910 150248 9.30 3.48 20160910 150249 9.32 3.48 20160910 150250 9.35 3.48 20160910 150251 9.39 3.48 20160910 150252 9.42 3.48 20160910 150253 9.46 3.48 20160910 150255 9.50 3.48 20160910 150256 9.53 3.48 20160910 150257 9.54 3.48 20160910 150258 9.55 3.48 20160910 150259 9.55 3.48 20160910 150300 9.55 3.48 20160910 150301 9.56 3.48 20160910 150302 9.56 3.48 20160910 150303 9.56 3.48 20160910 150304 9.56 3.48 20160910 150305 9.55 3.48 20160910 150306 9.55 3.48 20160910 150307 9.55 3.48 20160910 150308 9.57 3.48 20160910 150309 9.59 3.46 20160910 150310 9.62 3.45 20160910 150311 9.64 3.42 20160910 150312 9.66 3.39 20160910 150313 9.67 3.35 20160910 150314 9.69 3.31 20160910 150315 9.70 3.26 20160910 150316 9.71 3.21 20160910 150317 9.72 3.14 20160910 150318 9.74 3.13 20160910 150319 9.75 3.12 20160910 150320 9.78 3.15 20160910 150321 9.82 3.20 20160910 150322 9.85 3.24 20160910 150323 9.88 3.28 20160910 150324 9.90 3.31 20160910 150325 9.93 3.34 20160910 150326 9.95 3.36 20160910 150327 9.97 3.38 20160910 150328 9.99 3.39 20160910 150329 10.02 3.40 20160910 150330 10.05 3.41 20160910 150331 10.07 3.42 20160910 150332 10.11 3.43 20160910 150333 10.14 3.44 20160910 150334 10.17 3.45 20160910 150335 10.21 3.45 20160910 150336 10.24 3.46 20160910 150337 10.27 3.47 20160910 150338 10.30 3.47 20160910 150339 10.33 3.48 20160910 150340 10.36 3.48 20160910 150341 10.39 3.49 20160910 150342 10.42 3.50 20160910 150343 10.45 3.50 20160910 150345 10.49 3.51 20160910 150346 10.53 3.52 20160910 150347 10.57 3.53 20160910 150348 10.61 3.54 20160910 150349 10.66 3.55 20160910 150350 10.70 3.55 20160910 150351 10.74 3.56 20160910 150352 10.77 3.57 20160910 150353 10.81 3.58 20160910 150354 10.84 3.59 20160910 150355 10.87 3.60 20160910 150356 10.90 3.61 20160910 150357 10.92 3.62 20160910 150358 10.94 3.62 20160910 150359 10.96 3.63 20160910 150400 10.98 3.64 20160910 150401 11.00 3.65 20160910 150402 11.01 3.66 20160910 150403 11.02 3.67 20160910 150404 11.03 3.68 20160910 150405 11.04 3.69 20160910 150406 11.06 3.70 20160910 150407 11.07 3.71 20160910 150408 11.09 3.71 20160910 150409 11.10 3.72 20160910 150410 11.13 3.73 20160910 150411 11.16 3.74 20160910 150412 11.18 3.75 20160910 150413 11.21 3.76 20160910 150414 11.24 3.77 20160910 150415 11.26 3.77 20160910 150416 11.27 3.78 20160910 150417 11.29 3.79 20160910 150418 11.32 3.80 20160910 150419 11.34 3.81 20160910 150420 11.36 3.82 20160910 150421 11.39 3.82 20160910 150422 11.42 3.83 20160910 150423 11.44 3.83 20160910 150424 11.46 3.83 20160910 150425 11.48 3.83 20160910 150426 11.49 3.83 20160910 150427 11.52 3.83 20160910 150428 11.54 3.83 20160910 150429 11.55 3.83 20160910 150430 11.57 3.83 20160910 150431 11.59 3.84 20160910 150432 11.60 3.84 20160910 150433 11.62 3.84 20160910 150434 11.63 3.84 20160910 150436 11.64 3.84 20160910 150437 11.65 3.83 20160910 150438 11.66 3.82 20160910 150439 11.67 3.81 20160910 150440 11.68 3.80 20160910 150441 11.69 3.78 20160910 150442 11.70 3.77 20160910 150443 11.70 3.76 20160910 150444 11.70 3.76 20160910 150445 11.70 3.75 20160910 150446 11.71 3.75 20160910 150447 11.72 3.75 20160910 150448 11.72 3.76 20160910 150449 11.70 3.75 20160910 150450 11.66 3.73 20160910 150451 11.62 3.71 20160910 150452 11.59 3.68 20160910 150453 11.55 3.64 20160910 150454 11.53 3.60 20160910 150455 11.50 3.56 20160910 150456 11.47 3.51 20160910 150457 11.45 3.45 20160910 150458 11.44 3.38 20160910 150459 11.44 3.31 20160910 150500 11.45 3.24 20160910 150501 11.47 3.17 20160910 150502 11.44 3.10 20160910 150503 11.40 3.01 20160910 150504 11.36 2.93 20160910 150505 11.30 2.84 20160910 150506 11.21 2.77 20160910 150507 11.11 2.69 20160910 150508 11.03 2.61 20160910 150509 10.95 2.53 20160910 150510 10.87 2.44 20160910 150511 10.80 2.35 20160910 150512 10.73 2.25 20160910 150513 10.68 2.18 20160910 150514 10.64 2.09 20160910 150515 10.62 2.02 20160910 150516 10.60 1.96 20160910 150517 10.58 1.90 20160910 150520 10.47 1.71 20160910 151854 11.54 2.92 20160910 151856 10.99 3.06 20160910 151904 8.41 3.65 20160910 151905 8.46 3.68 20160910 151906 8.61 3.69 20160910 151907 8.80 3.68 20160910 151908 9.06 3.66 20160910 151909 9.35 3.68 20160910 151913 10.64 3.43 20160910 151916 11.45 3.04 20160910 151918 11.82 3.06 20160910 151919 11.95 3.10 20160910 151920 12.08 3.14 20160910 151921 12.22 3.20 20160910 151922 12.33 3.23 20160910 151927 12.40 3.28 20160910 151928 12.40 3.26 20160910 151929 12.42 3.26 20160910 151930 12.45 3.17 20160910 151931 12.48 3.09 20160910 151933 12.56 3.00 20160910 151958 13.64 3.47 20160910 151959 13.71 3.58 20160910 152000 13.79 3.72 20160910 152001 13.86 3.83 20160910 152005 14.29 4.36 20160910 152007 14.58 4.62 20160910 152008 14.73 4.74 20160910 152009 14.89 4.88 20160910 152010 15.00 5.00 20160910 152011 15.11 5.13 20160910 152012 15.19 5.22 20160910 152013 15.23 5.24 20160910 152014 15.26 5.23 20160910 152015 15.28 5.22 20160910 152016 15.30 5.21 20160910 152017 15.31 5.20 20160910 152018 15.32 5.19 20160910 152019 15.34 5.18 20160910 152020 15.36 5.16 20160910 152021 15.37 5.14 20160910 152022 15.39 5.12 20160910 152023 15.41 5.11 20160910 152024 15.44 5.09 20160910 152025 15.47 5.08 20160910 152026 15.50 5.06 20160910 152027 15.53 5.06 20160910 152028 15.56 5.06 20160910 152029 15.59 5.06 20160910 152030 15.63 5.07 20160910 152031 15.67 5.08 20160910 152032 15.71 5.10 20160910 152033 15.74 5.10 20160910 152034 15.78 5.12 20160910 152035 15.82 5.13 20160910 152036 15.86 5.14 20160910 152038 15.90 5.15 20160910 152039 15.93 5.16 20160910 152040 15.97 5.18 20160910 152041 16.01 5.19 20160910 152042 16.04 5.20 20160910 152043 16.08 5.21 20160910 152044 16.10 5.21 20160910 152045 16.14 5.22 20160910 152046 16.17 5.22 20160910 152047 16.20 5.22 20160910 152048 16.24 5.23 20160910 152049 16.28 5.23 20160910 152050 16.31 5.24 20160910 152051 16.35 5.24 20160910 152052 16.40 5.25 20160910 152053 16.42 5.25 20160910 152054 16.45 5.26 20160910 152055 16.47 5.26 20160910 152056 16.48 5.27 20160910 152057 16.48 5.27 20160910 152058 16.48 5.27 20160910 152059 16.48 5.28 20160910 152100 16.50 5.28 20160910 152101 16.53 5.29 20160910 152102 16.56 5.29 20160910 152103 16.59 5.30 20160910 152104 16.63 5.31 20160910 152105 16.67 5.32 20160910 152106 16.71 5.32 20160910 152107 16.76 5.33 20160910 152108 16.84 5.35 20160910 152109 16.94 5.37 20160910 152110 17.06 5.38 20160910 152111 17.15 5.40 20160910 152112 17.25 5.41 20160910 152113 17.35 5.43 20160910 152114 17.45 5.45 20160910 152115 17.53 5.46 20160910 152116 17.62 5.47 20160910 152117 17.70 5.49 20160910 152118 17.79 5.50 20160910 152119 17.88 5.52 20160910 152120 17.95 5.53 20160910 152121 18.04 5.55 20160910 152122 18.12 5.56 20160910 152123 18.21 5.57 20160910 152124 18.28 5.59 20160910 152125 18.35 5.60 20160910 152126 18.43 5.61 20160910 152128 18.49 5.62 20160910 152129 18.56 5.64 20160910 152130 18.63 5.65 20160910 152131 18.68 5.66 20160910 152132 18.73 5.66 20160910 152133 18.78 5.67 20160910 152134 18.81 5.67 20160910 152135 18.84 5.68 20160910 152136 18.87 5.68 20160910 152137 18.89 5.68 20160910 152138 18.91 5.68 20160910 152139 18.91 5.68 20160910 152140 18.92 5.68 20160910 152141 18.93 5.68 20160910 152142 18.93 5.67 20160910 152143 18.94 5.67 20160910 152144 18.95 5.67 20160910 152145 18.96 5.67 20160910 152146 18.97 5.67 20160910 152147 18.98 5.67 20160910 152148 19.00 5.67 20160910 152149 19.04 5.67 20160910 152150 19.10 5.67 20160910 152151 19.15 5.68 20160910 152152 19.20 5.68 20160910 152153 19.25 5.68 20160910 152154 19.30 5.68 20160910 152155 19.35 5.68 20160910 152156 19.40 5.68 20160910 152157 19.45 5.69 20160910 152158 19.49 5.69 20160910 152159 19.53 5.69 20160910 152200 19.57 5.69 20160910 152201 19.60 5.69 20160910 152202 19.64 5.69 20160910 152203 19.68 5.69 20160910 152204 19.73 5.70 20160910 152205 19.77 5.70 20160910 152206 19.81 5.69 20160910 152207 19.86 5.69 20160910 152208 19.90 5.69 20160910 152209 19.95 5.69 20160910 152210 19.99 5.69 20160910 152211 20.04 5.69 20160910 152212 20.09 5.69 20160910 152213 20.12 5.69 20160910 152214 20.12 5.68 20160910 152215 20.11 5.66 20160910 152216 20.09 5.65 20160910 152217 20.07 5.63 20160910 152219 20.05 5.61 20160910 152220 20.03 5.60 20160910 152221 20.01 5.58 20160910 152222 19.98 5.56 20160910 152223 19.98 5.54 20160910 152224 19.98 5.53 20160910 152225 19.99 5.51 20160910 152226 19.99 5.49 20160910 152227 20.01 5.47 20160910 152228 20.00 5.45 20160910 152229 19.99 5.42 20160910 152230 19.97 5.40 20160910 152231 19.94 5.37 20160910 152232 19.90 5.35 20160910 152233 19.87 5.32 20160910 152234 19.83 5.30 20160910 152235 19.79 5.27 20160910 152236 19.76 5.25 20160910 152237 19.72 5.22 20160910 152238 19.69 5.19 20160910 152239 19.65 5.17 20160910 152240 19.62 5.14 20160910 152241 19.57 5.12 20160910 152242 19.52 5.10 20160910 152243 19.47 5.08 20160910 152244 19.43 5.06 20160910 152245 19.37 5.04 20160910 152246 19.33 5.02 20160910 152247 19.29 5.01 20160910 152248 19.26 4.99 20160910 152249 19.23 4.97 20160910 152250 19.20 4.95 20160910 152251 19.17 4.94 20160910 152252 19.13 4.92 20160910 152253 19.11 4.91 20160910 152254 19.08 4.90 20160910 152255 19.05 4.88 20160910 152256 19.01 4.87 20160910 152257 18.98 4.86 20160910 152258 18.96 4.85 20160910 152259 18.93 4.83 20160910 152300 18.88 4.82 20160910 152301 18.84 4.81 20160910 152302 18.80 4.79 20160910 152303 18.75 4.78 20160910 152304 18.71 4.76 20160910 152305 18.67 4.75 20160910 152306 18.65 4.74 20160910 152307 18.63 4.72 20160910 152308 18.60 4.71 20160910 152310 18.58 4.70 20160910 152311 18.55 4.68 20160910 152312 18.53 4.67 20160910 152313 18.49 4.65 20160910 152314 18.46 4.63 20160910 152315 18.43 4.62 20160910 152316 18.40 4.60 20160910 152318 18.35 4.57 20160910 152319 18.32 4.56 20160910 152320 18.31 4.55 20160910 152321 18.29 4.55 20160910 152322 18.26 4.54 20160910 152323 18.24 4.54 20160910 152324 18.22 4.53 20160910 152325 18.19 4.52 20160910 152326 18.17 4.51 20160910 152327 18.14 4.50 20160910 152328 18.12 4.48 20160910 152329 18.09 4.47 20160910 152330 18.06 4.46 20160910 152331 18.03 4.45 20160910 152332 18.01 4.45 20160910 152333 17.99 4.44 20160910 152334 17.97 4.43 20160910 152335 17.94 4.43 20160910 152336 17.92 4.42 20160910 152337 17.89 4.41 20160910 152338 17.87 4.41 20160910 152339 17.85 4.40 20160910 152340 17.82 4.40 20160910 152341 17.80 4.39 20160910 152342 17.77 4.38 20160910 152343 17.74 4.38 20160910 152344 17.71 4.37 20160910 152345 17.69 4.36 20160910 152346 17.66 4.36 20160910 152347 17.63 4.35 20160910 152348 17.61 4.34 20160910 152349 17.57 4.33 20160910 152350 17.53 4.32 20160910 152351 17.49 4.31 20160910 152352 17.45 4.30 20160910 152353 17.41 4.29 20160910 152354 17.38 4.29 20160910 152355 17.35 4.28 20160910 152356 17.32 4.28 20160910 152357 17.30 4.27 20160910 152358 17.27 4.27 20160910 152400 17.23 4.27 20160910 152401 17.20 4.26 20160910 152402 17.15 4.26 20160910 152403 17.11 4.25 20160910 152404 17.06 4.24 20160910 152405 17.02 4.23 20160910 152406 16.98 4.21 20160910 152407 16.94 4.19 20160910 152408 16.90 4.18 20160910 152409 16.85 4.16 20160910 152410 16.81 4.14 20160910 152411 16.76 4.12 20160910 152412 16.71 4.10 20160910 152413 16.67 4.08 20160910 152414 16.62 4.06 20160910 152415 16.57 4.04 20160910 152416 16.52 4.02 20160910 152417 16.46 4.00 20160910 152418 16.42 3.98 20160910 152419 16.36 3.96 20160910 152420 16.32 3.95 20160910 152421 16.26 3.93 20160910 152422 16.20 3.91 20160910 152423 16.16 3.90 20160910 152424 16.11 3.88 20160910 152425 16.06 3.86 20160910 152426 16.02 3.85 20160910 152427 15.98 3.83 20160910 152428 15.93 3.82 20160910 152429 15.90 3.80 20160910 152430 15.86 3.78 20160910 152431 15.83 3.75 20160910 152432 15.80 3.73 20160910 152433 15.77 3.71 20160910 152434 15.72 3.69 20160910 152435 15.66 3.67 20160910 152436 15.60 3.66 20160910 152437 15.54 3.63 20160910 152438 15.48 3.62 20160910 152439 15.42 3.60 20160910 152440 15.35 3.59 20160910 152441 15.26 3.57 20160910 152442 15.15 3.55 20160910 152443 15.05 3.52 20160910 152444 14.96 3.50 20160910 152445 14.85 3.48 20160910 152446 14.74 3.45 20160910 152447 14.63 3.43 20160910 152448 14.49 3.41 20160910 152449 14.38 3.39 20160910 152451 14.26 3.37 20160910 152452 14.11 3.34 20160910 152453 13.97 3.32 20160910 152454 13.81 3.30 20160910 152455 13.59 3.27 20160910 152456 13.42 3.25 20160910 152457 13.23 3.22 20160910 152458 13.05 3.20 20160910 152459 12.86 3.18 20160910 152500 12.66 3.16 20160910 152501 12.50 3.14 20160910 152502 12.31 3.11 20160910 152503 12.13 3.09 20160910 152504 11.98 3.08 20160910 152505 11.84 3.06 20160910 152506 11.71 3.05 20160910 152507 11.57 3.04 20160910 152508 11.43 3.03 20160910 152509 11.30 3.02 20160910 152510 11.18 3.01 20160910 152511 11.08 3.00 20160910 152512 10.96 2.99 20160910 152513 10.86 2.98 20160910 152514 10.75 2.98 20160910 152515 10.64 2.97 20160910 152516 10.55 2.96 20160910 152517 10.46 2.95 20160910 152518 10.37 2.95 20160910 152519 10.27 2.94 20160910 152520 10.17 2.93 20160910 152521 10.07 2.92 20160910 152522 9.96 2.91 20160910 152523 9.86 2.91 20160910 152524 9.74 2.90 20160910 152525 9.63 2.90 20160910 152526 9.52 2.89 20160910 152527 9.41 2.88 20160910 152528 9.32 2.88 20160910 152529 9.22 2.87 20160910 152530 9.13 2.87 20160910 152531 9.02 2.86 20160910 152532 8.91 2.86 20160910 152533 8.79 2.85 20160910 152534 8.69 2.85 20160910 152535 8.60 2.84 20160910 152536 8.51 2.84 20160910 152537 8.41 2.83 20160910 152538 8.32 2.83 20160910 152539 8.27 2.83 20160910 152541 8.23 2.83 20160910 152542 8.19 2.83 20160910 152543 8.16 2.83 20160910 152544 8.13 2.83 20160910 152545 8.12 2.82 20160910 152546 8.11 2.83 20160910 152547 8.10 2.82 20160910 152548 8.13 2.83 20160910 152549 8.17 2.83 20160910 152550 8.21 2.83 20160910 152551 8.24 2.83 20160910 152552 8.25 2.84 20160910 152553 8.26 2.84 20160910 152554 8.26 2.84 20160910 152555 8.25 2.84 20160910 152556 8.24 2.84 20160910 152557 8.22 2.84 20160910 152558 8.19 2.84 20160910 152559 8.15 2.84 20160910 152600 8.11 2.84 20160910 152601 8.06 2.84 20160910 152602 8.01 2.84 20160910 152603 7.94 2.84 20160910 152604 7.88 2.84 20160910 152605 7.82 2.84 20160910 152606 7.77 2.84 20160910 152607 7.70 2.85 20160910 152608 7.64 2.85 20160910 152609 7.58 2.85 20160910 152610 7.52 2.85 20160910 152611 7.46 2.85 20160910 152612 7.41 2.85 20160910 152613 7.33 2.86 20160910 152614 7.24 2.86 20160910 152615 7.14 2.86 20160910 152616 7.05 2.86 20160910 152617 6.94 2.86 20160910 152618 6.85 2.87 20160910 152619 6.74 2.87 20160910 152620 6.65 2.87 20160910 152621 6.54 2.87 20160910 152622 6.45 2.88 20160910 152623 6.33 2.88 20160910 152624 6.24 2.88 20160910 152625 6.16 2.86 20160910 152626 6.08 2.85 20160910 152627 5.99 2.82 20160910 152628 5.91 2.81 20160910 152629 5.84 2.80 20160910 152630 5.75 2.79 20160910 152632 5.69 2.78 20160910 152633 5.60 2.77 20160910 152634 5.53 2.77 20160910 152635 5.46 2.77 20160910 152636 5.40 2.78 20160910 152637 5.36 2.79 20160910 152638 5.31 2.81 20160910 152639 5.25 2.83 20160910 152640 5.20 2.85 20160910 152641 5.15 2.86 20160910 152642 5.11 2.88 20160910 152643 5.06 2.89 20160910 152644 5.01 2.90 20160910 152645 4.97 2.91 20160910 152646 4.92 2.92 20160910 152647 4.86 2.92 20160910 152648 4.79 2.93 20160910 152649 4.72 2.94 20160910 152650 4.65 2.95 20160910 152651 4.57 2.95 20160910 152652 4.51 2.96 20160910 152653 4.43 2.97 20160910 152654 4.35 2.97 20160910 152655 4.29 2.98 20160910 152656 4.21 2.99 20160910 152657 4.16 2.99 20160910 152658 4.09 3.00 20160910 152659 4.03 3.00 20160910 152700 3.96 3.01 20160910 152701 3.89 3.02 20160910 152702 3.84 3.02 20160910 152703 3.77 3.03 20160910 152704 3.73 3.04 20160910 152705 3.67 3.04 20160910 152706 3.62 3.05 20160910 152707 3.58 3.05 20160910 152708 3.53 3.06 20160910 152709 3.53 3.07 20160910 152710 3.56 3.07 20160910 152711 3.58 3.08 20160910 152712 3.61 3.08 20160910 152714 3.67 3.09 20160910 152715 3.71 3.10 20160910 152716 3.75 3.10 20160910 152717 3.78 3.11 20160910 152718 3.83 3.11 20160910 152719 3.86 3.12 20160910 152721 3.82 3.12 20160910 152725 3.72 3.13 20160910 152726 3.67 3.13 20160910 152727 3.64 3.13 20160910 152728 3.61 3.14 20160910 152729 3.57 3.14 20160910 152730 3.55 3.14 20160910 152731 3.51 3.14 20160910 152732 3.45 3.15 20160910 152735 3.30 3.16 20160910 152736 3.27 3.17 20160910 152737 3.22 3.17 20160910 152738 3.17 3.18 20160910 152739 3.15 3.18 20160910 152740 3.12 3.19 20160910 152741 3.09 3.19 20160910 152743 3.04 3.20 20160910 152744 3.04 3.21 20160910 152745 3.03 3.21 20160910 152746 3.02 3.21 20160910 152747 3.01 3.22 20160910 152749 3.01 3.23 20160910 152750 3.01 3.23 20160910 152751 3.01 3.24 20160910 152752 3.02 3.24 20160910 152753 3.00 3.25 20160910 152754 2.97 3.25 20160910 152755 2.95 3.26 20160910 152757 2.85 3.27 20160910 152758 2.79 3.27 20160910 152759 2.73 3.27 20160910 152800 2.68 3.28 20160910 152801 2.65 3.28 20160910 152802 2.61 3.29 20160910 152803 2.60 3.29 20160910 152805 2.59 3.30 20160910 152806 2.60 3.31 20160910 152807 2.62 3.31 20160910 152808 2.66 3.32 20160910 152809 2.70 3.32 20160910 152810 2.75 3.33 20160910 152811 2.81 3.33 20160910 152813 2.88 3.34 20160910 152814 2.91 3.34 20160910 152815 2.94 3.35 20160910 152816 2.96 3.35 20160910 152817 2.98 3.35 20160910 152818 3.01 3.36 20160910 152819 3.04 3.36 20160910 152820 3.07 3.36 20160910 152821 3.12 3.37 20160910 152822 3.18 3.37 20160910 152823 3.23 3.37 20160910 152824 3.30 3.38 20160910 152825 3.37 3.38 20160910 152826 3.45 3.38 20160910 152827 3.52 3.39 20160910 152828 3.61 3.39 20160910 152829 3.70 3.39 20160910 152830 3.81 3.40 20160910 152831 3.94 3.40 20160910 152832 4.07 3.41 20160910 152833 4.18 3.41 20160910 152834 4.32 3.41 20160910 152835 4.45 3.42 20160910 152836 4.57 3.42 20160910 152837 4.70 3.42 20160910 152838 4.84 3.43 20160910 152839 4.97 3.43 20160910 152840 5.08 3.44 20160910 152841 5.20 3.44 20160910 152842 5.33 3.44 20160910 152843 5.43 3.45 20160910 152844 5.55 3.45 20160910 152845 5.67 3.46 20160910 152846 5.77 3.46 20160910 152847 5.86 3.46 20160910 152848 5.93 3.47 20160910 152849 6.00 3.47 20160910 152850 6.06 3.48 20160910 152851 6.13 3.48 20160910 152852 6.20 3.48 20160910 152853 6.26 3.49 20160910 152854 6.33 3.49 20160910 152855 6.40 3.50 20160910 152856 6.46 3.50 20160910 152857 6.52 3.50 20160910 152858 6.58 3.51 20160910 152859 6.65 3.51 20160910 152900 6.71 3.52 20160910 152901 6.78 3.52 20160910 152902 6.85 3.52 20160910 152904 6.92 3.53 20160910 152905 7.00 3.53 20160910 152906 7.10 3.54 20160910 152907 7.19 3.54 20160910 152908 7.28 3.55 20160910 152909 7.36 3.55 20160910 152910 7.44 3.55 20160910 152911 7.53 3.56 20160910 152912 7.61 3.56 20160910 152913 7.69 3.57 20160910 152914 7.78 3.57 20160910 152915 7.86 3.58 20160910 152916 7.93 3.58 20160910 152917 8.01 3.59 20160910 152918 8.07 3.59 20160910 152919 8.14 3.60 20160910 152920 8.20 3.60 20160910 152921 8.25 3.60 20160910 152922 8.28 3.61 20160910 152923 8.30 3.61 20160910 152924 8.32 3.62 20160910 152925 8.34 3.62 20160910 152926 8.36 3.62 20160910 152927 8.39 3.62 20160910 152928 8.41 3.63 20160910 152929 8.43 3.63 20160910 152930 8.46 3.63 20160910 152931 8.48 3.64 20160910 152932 8.51 3.64 20160910 152933 8.54 3.65 20160910 152934 8.56 3.65 20160910 152935 8.59 3.65 20160910 152936 8.61 3.65 20160910 152937 8.64 3.66 20160910 152938 8.67 3.66 20160910 152939 8.69 3.66 20160910 152940 8.71 3.67 20160910 152941 8.73 3.67 20160910 152942 8.75 3.67 20160910 152943 8.77 3.68 20160910 152944 8.79 3.68 20160910 152945 8.81 3.68 20160910 152946 8.84 3.69 20160910 152947 8.86 3.69 20160910 152948 8.89 3.69 20160910 152949 8.92 3.69 20160910 152950 8.95 3.70 20160910 152951 8.98 3.70 20160910 152952 9.00 3.70 20160910 152954 9.02 3.71 20160910 152955 9.04 3.71 20160910 152956 9.07 3.71 20160910 152957 9.08 3.72 20160910 152958 9.10 3.72 20160910 152959 9.11 3.72 20160910 153000 9.13 3.73 20160910 153001 9.15 3.73 20160910 153002 9.17 3.73 20160910 153003 9.19 3.74 20160910 153004 9.22 3.74 20160910 153005 9.24 3.74 20160910 153006 9.26 3.75 20160910 153007 9.29 3.75 20160910 153008 9.31 3.75 20160910 153009 9.34 3.76 20160910 153010 9.37 3.76 20160910 153011 9.39 3.77 20160910 153012 9.41 3.77 20160910 153013 9.44 3.78 20160910 153014 9.48 3.78 20160910 153015 9.52 3.78 20160910 153016 9.56 3.79 20160910 153017 9.61 3.79 20160910 153018 9.67 3.80 20160910 153019 9.72 3.81 20160910 153020 9.77 3.81 20160910 153021 9.82 3.82 20160910 153022 9.88 3.82 20160910 153023 9.93 3.83 20160910 153024 9.99 3.83 20160910 153025 10.03 3.84 20160910 153026 10.08 3.84 20160910 153027 10.14 3.85 20160910 153028 10.19 3.86 20160910 153029 10.25 3.86 20160910 153030 10.30 3.87 20160910 153031 10.35 3.87 20160910 153032 10.41 3.88 20160910 153033 10.46 3.89 20160910 153034 10.52 3.89 20160910 153035 10.57 3.90 20160910 153036 10.63 3.91 20160910 153037 10.68 3.91 20160910 153038 10.72 3.92 20160910 153039 10.77 3.92 20160910 153040 10.81 3.93 20160910 153041 10.86 3.94 20160910 153042 10.91 3.94 20160910 153043 10.95 3.95 20160910 153045 11.00 3.96 20160910 153046 11.03 3.96 20160910 153047 11.07 3.97 20160910 153048 11.10 3.97 20160910 153049 11.13 3.98 20160910 153050 11.17 3.98 20160910 153051 11.20 3.99 20160910 153052 11.24 3.99 20160910 153053 11.28 4.00 20160910 153054 11.32 4.00 20160910 153055 11.36 4.01 20160910 153056 11.40 4.01 20160910 153057 11.42 4.02 20160910 153058 11.43 4.02 20160910 153059 11.45 4.02 20160910 153100 11.46 4.03 20160910 153101 11.47 4.03 20160910 153102 11.48 4.03 20160910 153103 11.49 4.03 20160910 153104 11.51 4.04 20160910 153105 11.52 4.04 20160910 153106 11.53 4.04 20160910 153107 11.53 4.05 20160910 153108 11.53 4.05 20160910 153109 11.52 4.05 20160910 153110 11.52 4.05 20160910 153111 11.52 4.06 20160910 153112 11.51 4.06 20160910 153113 11.51 4.06 20160910 153114 11.50 4.06 20160910 153115 11.50 4.06 20160910 153116 11.49 4.06 20160910 153117 11.48 4.07 20160910 153118 11.45 4.07 20160910 153119 11.43 4.07 20160910 153120 11.39 4.07 20160910 153121 11.36 4.07 20160910 153122 11.33 4.07 20160910 153123 11.29 4.07 20160910 153124 11.25 4.06 20160910 153125 11.22 4.06 20160910 153126 11.18 4.06 20160910 153127 11.14 4.06 20160910 153128 11.10 4.06 20160910 153129 11.06 4.06 20160910 153130 11.01 4.06 20160910 153131 10.98 4.06 20160910 153132 10.93 4.06 20160910 153133 10.88 4.06 20160910 153134 10.83 4.06 20160910 153136 10.78 4.06 20160910 153137 10.73 4.06 20160910 153138 10.67 4.06 20160910 153139 10.65 4.06 20160910 153140 10.62 4.06 20160910 153141 10.61 4.05 20160910 153142 10.59 4.05 20160910 153143 10.57 4.05 20160910 153144 10.56 4.05 20160910 153145 10.54 4.05 20160910 153146 10.52 4.05 20160910 153147 10.50 4.05 20160910 153148 10.48 4.05 20160910 153149 10.49 4.04 20160910 153150 10.51 4.04 20160910 153151 10.55 4.04 20160910 153152 10.56 4.04 20160910 153153 10.60 4.03 20160910 153154 10.63 4.03 20160910 153155 10.66 4.02 20160910 153156 10.69 4.02 20160910 153157 10.73 4.02 20160910 153158 10.76 4.01 20160910 153159 10.79 4.01 20160910 153200 10.82 4.00 20160910 153201 10.85 3.99 20160910 153202 10.88 3.98 20160910 153203 10.91 3.96 20160910 153204 10.94 3.95 20160910 153205 10.97 3.94 20160910 153206 10.99 3.93 20160910 153207 11.02 3.92 20160910 153208 11.05 3.91 20160910 153209 11.07 3.90 20160910 153210 11.00 3.88 20160910 153211 10.89 3.87 20160910 153212 10.79 3.86 20160910 153213 10.70 3.84 20160910 153214 10.59 3.83 20160910 153215 10.48 3.82 20160910 153216 10.36 3.81 20160910 153217 10.24 3.79 20160910 153218 10.12 3.78 20160910 153220 9.87 3.76 20160910 153221 9.68 3.75 20160910 153222 9.49 3.74 20160910 153223 9.30 3.74 20160910 153224 9.12 3.73 20160910 153226 8.94 3.72 20160910 153227 8.76 3.72 20160910 153228 8.60 3.71 20160910 153229 8.46 3.71 20160910 153230 8.31 3.70 20160910 153231 8.16 3.70 20160910 153232 8.10 3.70 20160910 153233 8.04 3.70 20160910 153234 7.98 3.70 20160910 153235 7.92 3.70 20160910 153236 7.87 3.70 20160910 153237 7.83 3.71 20160910 153238 7.78 3.71 20160910 153239 7.73 3.71 20160910 153240 7.69 3.71 20160910 153241 7.65 3.71 20160910 153242 7.67 3.71 20160910 153243 7.70 3.72 20160910 153244 7.73 3.72 20160910 153245 7.76 3.72 20160910 153246 7.79 3.72 20160910 153247 7.82 3.72 20160910 153248 7.86 3.72 20160910 153249 7.89 3.72 20160910 153250 7.91 3.73 20160910 153251 7.94 3.73 20160910 153252 7.96 3.73 20160910 153253 7.98 3.72 20160910 153254 7.99 3.72 20160910 153255 8.01 3.72 20160910 153256 8.02 3.71 20160910 153257 8.03 3.71 20160910 153258 8.04 3.71 20160910 153259 8.05 3.70 20160910 153300 8.06 3.70 20160910 153301 8.06 3.70 20160910 153302 8.06 3.69 20160910 153303 8.06 3.69 20160910 153304 8.06 3.68 20160910 153305 8.06 3.68 20160910 153306 8.06 3.67 20160910 153307 8.07 3.67 20160910 153308 8.07 3.66 20160910 153309 8.08 3.66 20160910 153310 8.09 3.65 20160910 153311 8.09 3.65 20160910 153312 8.10 3.64 20160910 153313 8.10 3.64 20160910 153314 8.10 3.63 20160910 153315 8.10 3.63 20160910 153317 8.10 3.62 20160910 153318 8.11 3.62 20160910 153319 8.12 3.61 20160910 153320 8.13 3.60 20160910 153321 8.13 3.60 20160910 153322 8.14 3.59 20160910 153323 8.15 3.59 20160910 153324 8.18 3.58 20160910 153325 8.19 3.58 20160910 153326 8.21 3.57 20160910 153327 8.23 3.57 20160910 153328 8.25 3.56 20160910 153329 8.27 3.55 20160910 153330 8.28 3.55 20160910 153331 8.30 3.54 20160910 153332 8.32 3.53 20160910 153333 8.34 3.53 20160910 153334 8.37 3.52 20160910 153335 8.40 3.52 20160910 153336 8.43 3.51 20160910 153337 8.45 3.50 20160910 153338 8.48 3.50 20160910 153339 8.51 3.49 20160910 153340 8.54 3.48 20160910 153341 8.57 3.48 20160910 153342 8.59 3.47 20160910 153343 8.62 3.46 20160910 153344 8.64 3.46 20160910 153345 8.67 3.45 20160910 153346 8.69 3.44 20160910 153347 8.72 3.44 20160910 153348 8.75 3.43 20160910 153349 8.78 3.42 20160910 153350 8.80 3.41 20160910 153351 8.83 3.41 20160910 153352 8.85 3.40 20160910 153353 8.88 3.39 20160910 153354 8.89 3.38 20160910 153355 8.90 3.37 20160910 153356 8.90 3.37 20160910 153357 8.91 3.36 20160910 153358 8.92 3.35 20160910 153359 8.93 3.34 20160910 153400 8.94 3.33 20160910 153401 8.95 3.32 20160910 153402 8.96 3.31 20160910 153403 8.97 3.30 20160910 153404 8.98 3.29 20160910 153405 8.98 3.28 20160910 153406 8.99 3.27 20160910 153408 9.00 3.25 20160910 153409 9.00 3.25 20160910 153410 9.01 3.24 20160910 153411 9.02 3.23 20160910 153412 9.04 3.22 20160910 153413 9.05 3.20 20160910 153414 9.06 3.19 20160910 153415 9.07 3.18 20160910 153416 9.09 3.18 20160910 153417 9.10 3.17 20160910 153418 9.11 3.16 20160910 153419 9.13 3.15 20160910 153420 9.14 3.14 20160910 153421 9.15 3.13 20160910 153422 9.16 3.12 20160910 153423 9.17 3.11 20160910 153424 9.18 3.11 20160910 153425 9.19 3.10 20160910 153426 9.21 3.09 20160910 153427 9.22 3.08 20160910 153428 9.23 3.07 20160910 153429 9.24 3.06 20160910 153430 9.24 3.05 20160910 153431 9.25 3.04 20160910 153432 9.25 3.03 20160910 153433 9.26 3.03 20160910 153434 9.26 3.02 20160910 153435 9.26 3.01 20160910 153436 9.25 3.00 20160910 153437 9.25 2.99 20160910 153438 9.25 2.98 20160910 153439 9.24 2.98 20160910 153440 9.24 2.97 20160910 153441 9.23 2.96 20160910 153442 9.22 2.95 20160910 153443 9.21 2.94 20160910 153444 9.20 2.93 20160910 153445 9.19 2.93 20160910 153446 9.18 2.92 20160910 153447 9.16 2.91 20160910 153448 9.14 2.90 20160910 153449 9.13 2.89 20160910 153450 9.12 2.89 20160910 153451 9.10 2.88 20160910 153452 9.09 2.87 20160910 153453 9.08 2.86 20160910 153454 9.06 2.86 20160910 153455 9.05 2.85 20160910 153456 9.03 2.84 20160910 153458 9.01 2.83 20160910 153459 9.00 2.83 20160910 153500 8.98 2.82 20160910 153501 8.97 2.81 20160910 153502 8.95 2.81 20160910 153503 8.94 2.80 20160910 153504 8.92 2.79 20160910 153505 8.91 2.79 20160910 153506 8.90 2.78 20160910 153507 8.88 2.77 20160910 153508 8.86 2.77 20160910 153509 8.83 2.76 20160910 153510 8.81 2.76 20160910 153511 8.79 2.75 20160910 153512 8.76 2.74 20160910 153513 8.74 2.74 20160910 153514 8.72 2.73 20160910 153515 8.70 2.73 20160910 153516 8.68 2.72 20160910 153517 8.66 2.72 20160910 153518 8.64 2.71 20160910 153519 8.62 2.71 20160910 153520 8.60 2.70 20160910 153521 8.58 2.70 20160910 153522 8.56 2.69 20160910 153523 8.53 2.69 20160910 153524 8.51 2.68 20160910 153525 8.49 2.68 20160910 153526 8.47 2.67 20160910 153527 8.45 2.67 20160910 153528 8.43 2.67 20160910 153529 8.41 2.67 20160910 153530 8.40 2.66 20160910 153531 8.38 2.66 20160910 153532 8.36 2.66 20160910 153533 8.35 2.66 20160910 153534 8.33 2.65 20160910 153535 8.32 2.65 20160910 153536 8.30 2.65 20160910 153537 8.29 2.65 20160910 153538 8.28 2.65 20160910 153539 8.28 2.65 20160910 153540 8.28 2.65 20160910 153541 8.27 2.65 20160910 153542 8.27 2.65 20160910 153543 8.26 2.65 20160910 153544 8.26 2.64 20160910 153545 8.26 2.64 20160910 153546 8.25 2.64 20160910 153547 8.25 2.64 20160910 153549 8.25 2.64 20160910 153550 8.25 2.64 20160910 153551 8.26 2.65 20160910 153552 8.26 2.65 20160910 153553 8.26 2.65 20160910 153554 8.26 2.65 20160910 153555 8.26 2.65 20160910 153556 8.27 2.65 20160910 153557 8.27 2.65 20160910 153558 8.27 2.65 20160910 153559 8.29 2.65 20160910 153600 8.31 2.65 20160910 153601 8.32 2.65 20160910 153602 8.33 2.65 20160910 153603 8.34 2.65 20160910 153604 8.36 2.65 20160910 153605 8.37 2.65 20160910 153606 8.38 2.65 20160910 153607 8.39 2.65 20160910 153608 8.40 2.65 20160910 153609 8.40 2.65 20160910 153610 8.40 2.65 20160910 153611 8.40 2.65 20160910 153612 8.40 2.65 20160910 153613 8.40 2.65 20160910 153614 8.40 2.65 20160910 153615 8.40 2.65 20160910 153616 8.40 2.65 20160910 153617 8.41 2.65 20160910 153618 8.41 2.65 20160910 153619 8.40 2.65 20160910 153620 8.40 2.64 20160910 153621 8.39 2.64 20160910 153622 8.38 2.64 20160910 153623 8.37 2.64 20160910 153624 8.36 2.64 20160910 153625 8.34 2.64 20160910 153626 8.34 2.64 20160910 153627 8.32 2.64 20160910 153628 8.31 2.64 20160910 153629 8.28 2.64 20160910 153630 8.24 2.64 20160910 153631 8.20 2.64 20160910 153632 8.17 2.64 20160910 153633 8.13 2.64 20160910 153634 8.09 2.64 20160910 153635 8.05 2.64 20160910 153636 8.02 2.64 20160910 153637 7.98 2.64 20160910 153639 7.95 2.64 20160910 153640 7.90 2.64 20160910 153641 7.85 2.63 20160910 153642 7.80 2.63 20160910 153643 7.74 2.63 20160910 153644 7.68 2.63 20160910 153645 7.62 2.63 20160910 153646 7.56 2.62 20160910 153647 7.50 2.62 20160910 153648 7.43 2.62 20160910 153649 7.37 2.62 20160910 153650 7.31 2.62 20160910 153651 7.26 2.62 20160910 153652 7.22 2.61 20160910 153653 7.17 2.61 20160910 153654 7.12 2.61 20160910 153655 7.07 2.61 20160910 153656 7.02 2.61 20160910 153657 6.97 2.61 20160910 153658 6.92 2.60 20160910 153659 6.87 2.60 20160910 153700 6.83 2.60 20160910 153701 6.80 2.60 20160910 153702 6.77 2.60 20160910 153703 6.74 2.60 20160910 153704 6.71 2.60 20160910 153705 6.68 2.60 20160910 153706 6.64 2.59 20160910 153707 6.61 2.59 20160910 153708 6.58 2.59 20160910 153709 6.55 2.59 20160910 153710 6.52 2.59 20160910 153711 6.51 2.59 20160910 153712 6.49 2.59 20160910 153713 6.47 2.59 20160910 153714 6.45 2.58 20160910 153715 6.43 2.58 20160910 153716 6.42 2.58 20160910 153717 6.40 2.58 20160910 153718 6.39 2.58 20160910 153719 6.37 2.58 20160910 153720 6.37 2.58 20160910 153721 6.37 2.58 20160910 153722 6.37 2.58 20160910 153723 6.37 2.58 20160910 153724 6.37 2.57 20160910 153725 6.37 2.57 20160910 153726 6.37 2.57 20160910 153727 6.37 2.57 20160910 153728 6.37 2.57 20160910 153730 6.37 2.57 20160910 153731 6.37 2.57 20160910 153732 6.37 2.57 20160910 153733 6.38 2.57 20160910 153734 6.38 2.57 20160910 153735 6.38 2.57 20160910 153736 6.38 2.57 20160910 153737 6.39 2.57 20160910 153738 6.39 2.57 20160910 153739 6.39 2.57 20160910 153740 6.39 2.57 20160910 153741 6.39 2.57 20160910 153742 6.40 2.57 20160910 153743 6.40 2.57 20160910 153744 6.41 2.57 20160910 153745 6.42 2.57 20160910 153746 6.43 2.56 20160910 153747 6.44 2.56 20160910 153748 6.45 2.56 20160910 153749 6.46 2.56 20160910 153750 6.48 2.56 20160910 153751 6.48 2.56 20160910 153752 6.47 2.56 20160910 153753 6.45 2.56 20160910 153754 6.43 2.56 20160910 153755 6.42 2.56 20160910 153756 6.40 2.56 20160910 153757 6.37 2.56 20160910 153758 6.35 2.55 20160910 153759 6.33 2.55 20160910 153800 6.31 2.55 20160910 153801 6.26 2.55 20160910 153802 6.18 2.55 20160910 153803 6.11 2.55 20160910 153804 6.03 2.55 20160910 153805 5.96 2.55 20160910 153806 5.88 2.54 20160910 153807 5.81 2.54 20160910 153808 5.73 2.54 20160910 153809 5.65 2.54 20160910 153810 5.58 2.54 20160910 153811 5.52 2.54 20160910 153812 5.48 2.54 20160910 153813 5.43 2.53 20160910 153814 5.37 2.53 20160910 153815 5.30 2.53 20160910 153816 5.23 2.52 20160910 153817 5.15 2.52 20160910 153818 5.09 2.51 20160910 153819 5.00 2.51 20160910 153821 4.91 2.50 20160910 153853 3.74 0.41 20160910 153854 3.88 0.40 20160910 153855 3.95 0.40 20160910 153856 4.07 0.39 20160910 153857 4.19 0.39 20160910 153858 4.30 0.38 20160910 153901 4.60 0.37 20160910 153904 4.71 0.38 20160910 153905 4.69 0.39 20160910 153906 4.67 0.39 20160910 153907 4.64 0.40 20160910 153908 4.62 0.41 20160910 153910 4.59 0.43 20160910 153911 4.60 0.44 20160910 153913 4.61 0.46 20160910 153914 4.60 0.46 20160910 153915 4.59 0.47 20160910 153916 4.58 0.47 20160910 153917 4.57 0.47 20160910 153918 4.55 0.48 20160910 153919 4.53 0.48 20160910 153920 4.50 0.48 20160910 153921 4.47 0.48 20160910 153922 4.44 0.48 20160910 153923 4.42 0.49 20160910 153924 4.39 0.49 20160910 153925 4.36 0.49 20160910 153926 4.33 0.50 20160910 153927 4.30 0.50 20160910 153928 4.27 0.50 20160910 153929 4.23 0.51 20160910 153930 4.20 0.51 20160910 153931 4.16 0.52 20160910 153932 4.13 0.52 20160910 153933 4.11 0.53 20160910 153935 4.09 0.53 20160910 153936 4.08 0.53 20160910 153937 4.07 0.53 20160910 153938 4.06 0.53 20160910 153939 4.05 0.53 20160910 153940 4.05 0.53 20160910 153941 4.04 0.53 20160910 153942 4.03 0.53 20160910 153943 4.03 0.54 20160910 153944 4.03 0.53 20160910 153945 4.03 0.53 20160910 153946 4.04 0.53 20160910 153947 4.04 0.53 20160910 153949 4.04 0.52 20160910 153950 4.03 0.52 20160910 153951 4.03 0.52 20160910 153952 4.02 0.52 20160910 153953 4.02 0.51 20160910 154003 3.43 0.31 20160910 154226 4.45 0.39 20160910 154227 4.47 0.38 20160910 154228 4.49 0.38 20160910 154229 4.52 0.37 20160910 154230 4.54 0.37 20160910 154232 4.56 0.36 20160910 154233 4.59 0.36 20160910 154234 4.61 0.36 20160910 154235 4.64 0.35 20160910 154236 4.67 0.35 20160910 154243 4.17 0.38 20160910 154244 4.11 0.39 20160910 154245 4.06 0.40 20160910 154246 4.00 0.40 20160910 154323 0.71 0.33 20160910 154324 0.89 0.35 20160910 154325 1.13 0.37 20160910 154326 1.30 0.39 20160910 154327 1.47 0.42 20160910 154328 1.31 0.45 20160910 154329 0.97 0.50 20160910 154330 0.72 0.55 20160910 154331 0.45 0.59 20160910 154332 0.23 0.64 20160910 154333 0.15 0.68 20160910 154334 0.24 0.72 20160910 154335 0.37 0.76 20160910 154336 0.46 0.80 20160910 154337 0.52 0.84 20160910 154338 0.87 0.89 20160910 154339 1.42 0.95 20160910 154340 1.97 1.00 20160910 154341 2.54 1.05 20160910 154342 3.08 1.10 20160910 154343 3.61 1.15 20160910 154344 4.13 1.20 20160910 154345 4.65 1.25 20160910 154346 5.21 1.29 20160910 154347 5.72 1.34 20160910 154348 6.15 1.39 20160910 154349 6.52 1.45 20160910 154350 6.91 1.51 20160910 154351 7.33 1.57 20160910 154352 7.71 1.63 20160910 154354 8.11 1.69 20160910 154355 8.52 1.75 20160910 154356 8.94 1.81 20160910 154357 9.37 1.87 20160910 154358 9.83 1.93 20160910 154359 10.06 1.96 20160910 154400 10.16 1.97 20160910 154401 10.26 1.98 20160910 154402 10.37 2.00 20160910 154403 10.50 2.01 20160910 154404 10.61 2.02 20160910 154405 10.74 2.04 20160910 154406 10.87 2.05 20160910 154407 11.00 2.07 20160910 154408 11.14 2.08 20160910 154409 11.13 2.09 20160910 154410 11.01 2.08 20160910 154411 10.89 2.07 20160910 154412 10.77 2.06 20160910 154413 10.65 2.05 20160910 154414 10.54 2.05 20160910 154415 10.43 2.04 20160910 154416 10.32 2.03 20160910 154417 10.21 2.02 20160910 154418 10.11 2.01 20160910 154419 10.07 2.01 20160910 154420 10.08 2.01 20160910 154421 10.10 2.01 20160910 154422 10.10 2.00 20160910 154423 10.11 2.00 20160910 154424 10.11 2.00 20160910 154425 10.11 1.99 20160910 154426 10.11 1.98 20160910 154427 10.13 1.98 20160910 154428 10.13 1.98 20160910 154429 10.08 1.94 20160910 154430 10.01 1.89 20160910 154431 9.94 1.84 20160910 154432 9.89 1.79 20160910 154433 9.86 1.74 20160910 154434 9.83 1.70 20160910 154435 9.81 1.65 20160910 154436 9.81 1.61 20160910 154437 9.82 1.57 20160910 154438 9.84 1.53 20160910 154439 9.58 1.47 20160910 154440 9.13 1.40 20160910 154441 8.70 1.32 20160910 154442 8.27 1.25 20160910 154444 7.87 1.18 20160910 154446 7.09 1.04 20160910 154449 5.80 0.83 20160910 154450 5.41 0.78 20160910 154451 5.06 0.75 20160910 154452 4.73 0.72 20160910 154453 4.42 0.68 20160910 154454 4.16 0.65 20160910 154455 3.91 0.62 20160910 154456 3.70 0.59 20160910 154457 3.53 0.57 20160910 154458 3.41 0.54 20160910 154500 3.36 0.49 20160910 154501 3.41 0.46 20160910 154502 3.44 0.44 20160910 154503 3.48 0.42 20160910 154504 3.52 0.39 20160910 154506 3.58 0.34 20160910 154507 3.61 0.31 20160910 154510 3.69 0.25 20160910 154511 3.76 0.25 20160910 154515 4.11 0.29 20160910 154516 4.23 0.30 20160910 154517 4.35 0.30 20160910 154519 4.61 0.31 20160910 154520 4.68 0.31 20160910 154521 4.64 0.31 20160910 154524 4.43 0.28 20160910 154525 4.34 0.27 20160910 154547 1.95 0.18 20160910 154553 1.99 0.22 20160910 154555 1.89 0.25 20160910 154621 4.17 0.35 20160910 154622 4.15 0.39 20160910 154623 4.15 0.43 20160910 154627 4.28 0.59 20160910 154629 4.37 0.63 20160910 154630 4.48 0.67 20160910 154631 4.60 0.71 20160910 154632 4.74 0.75 20160910 154633 4.80 0.76 20160910 154634 4.85 0.76 20160910 154635 4.81 0.77 20160910 154636 4.69 0.77 20160910 154637 4.58 0.78 20160910 154638 4.47 0.78 20160910 154639 4.38 0.78 20160910 154640 4.29 0.79 20160910 154641 4.21 0.79 20160910 154642 4.14 0.80 20160910 154643 4.03 0.79 20160910 154646 3.69 0.78 20160910 154648 3.52 0.77 20160910 154649 3.45 0.77 20160910 154651 3.33 0.76 20160910 154655 3.17 0.76 20160910 154656 3.15 0.76 20160910 154657 3.14 0.76 20160910 154707 3.26 0.76 20160910 154708 3.30 0.76 20160910 154709 3.33 0.77 20160910 154710 3.36 0.77 20160910 154713 3.44 0.77 20160910 154714 3.47 0.77 20160910 154715 3.50 0.77 20160910 154716 3.53 0.77 20160910 154717 3.55 0.77 20160910 154718 3.56 0.77 20160910 154720 3.57 0.77 20160910 154721 3.58 0.76 20160910 154722 3.58 0.76 20160910 154723 3.58 0.76 20160910 154724 3.57 0.76 20160910 154725 3.57 0.76 20160910 154726 3.57 0.76 20160910 154727 3.57 0.76 20160910 154728 3.58 0.76 20160910 154729 3.58 0.75 20160910 154731 3.58 0.75 20160910 154732 3.58 0.75 20160910 154733 3.58 0.75 20160910 154734 3.59 0.75 20160910 154735 3.61 0.75 20160910 154736 3.62 0.75 20160910 154737 3.64 0.75 20160910 154739 3.66 0.75 20160910 154741 3.68 0.75 20160910 154742 3.68 0.75 20160910 154743 3.69 0.75 20160910 154744 3.69 0.75 20160910 154745 3.70 0.75 20160910 154746 3.70 0.75 20160910 154747 3.70 0.75 20160910 154748 3.70 0.75 20160910 154749 3.70 0.75 20160910 154750 3.70 0.75 20160910 154751 3.70 0.75 20160910 154752 3.70 0.75 20160910 154753 3.71 0.75 20160910 154754 3.71 0.75 20160910 154755 3.71 0.75 20160910 154756 3.70 0.75 20160910 154757 3.69 0.75 20160910 154758 3.68 0.75 20160910 154759 3.67 0.75 20160910 154800 3.66 0.75 20160910 154801 3.63 0.75 20160910 154802 3.62 0.75 20160910 154803 3.60 0.75 20160910 154805 3.54 0.75 20160910 154806 3.51 0.75 20160910 154807 3.47 0.75 20160910 154808 3.44 0.75 20160910 154810 3.40 0.75 20160910 154811 3.37 0.75 20160910 154812 3.33 0.75 20160910 154813 3.30 0.75 20160910 154814 3.26 0.75 20160910 154815 3.23 0.75 20160910 154816 3.17 0.75 20160910 154817 3.12 0.75 20160910 154818 3.06 0.75 20160910 154819 3.01 0.75 20160910 154820 2.97 0.75 20160910 154821 2.93 0.76 20160910 154822 2.90 0.76 20160910 154823 2.87 0.76 20160910 154824 2.84 0.76 20160910 154825 2.82 0.76 20160910 154826 2.81 0.76 20160910 154827 2.81 0.76 20160910 154828 2.81 0.76 20160910 154830 2.82 0.76 20160910 154831 2.84 0.76 20160910 154832 2.86 0.76 20160910 154833 2.88 0.77 20160910 154834 2.91 0.77 20160910 154835 2.95 0.77 20160910 154836 2.97 0.77 20160910 154837 2.97 0.77 20160910 154839 2.98 0.77 20160910 154840 2.99 0.77 20160910 154841 2.99 0.77 20160910 154842 2.99 0.77 20160910 154843 2.99 0.77 20160910 154844 2.99 0.77 20160910 154845 2.98 0.77 20160910 154846 2.97 0.77 20160910 154847 2.94 0.77 20160910 154848 2.91 0.77 20160910 154849 2.90 0.77 20160910 154850 2.89 0.77 20160910 154851 2.88 0.77 20160910 154852 2.89 0.77 20160910 154853 2.90 0.77 20160910 154854 2.93 0.77 20160910 154855 2.95 0.77 20160910 154857 3.01 0.77 20160910 154858 3.06 0.77 20160910 154906 3.59 0.78 20160910 154907 3.69 0.78 20160910 154908 3.76 0.79 20160910 154909 3.82 0.79 20160910 154910 3.89 0.79 20160910 154911 3.96 0.79 20160910 154912 4.04 0.80 20160910 154913 4.12 0.80 20160910 154914 4.21 0.80 20160910 154915 4.29 0.80 20160910 154916 4.37 0.81 20160910 154917 4.46 0.81 20160910 154918 4.53 0.81 20160910 154919 4.61 0.82 20160910 154920 4.66 0.82 20160910 154921 4.72 0.82 20160910 154922 4.79 0.82 20160910 154923 4.85 0.83 20160910 154924 4.91 0.83 20160910 154925 4.96 0.83 20160910 154926 5.01 0.84 20160910 154927 5.06 0.84 20160910 154928 5.08 0.84 20160910 154929 5.08 0.85 20160910 154930 5.08 0.85 20160910 154931 5.07 0.85 20160910 154932 5.07 0.85 20160910 154933 5.07 0.86 20160910 154934 5.06 0.86 20160910 154935 5.06 0.86 20160910 154936 5.03 0.86 20160910 154937 5.02 0.87 20160910 154938 4.98 0.86 20160910 154939 4.91 0.86 20160910 154940 4.84 0.85 20160910 154941 4.73 0.85 20160910 154942 4.64 0.84 20160910 154943 4.55 0.84 20160910 154944 4.45 0.83 20160910 154945 4.31 0.83 20160910 154946 4.20 0.83 20160910 154948 3.93 0.82 20160910 154949 3.73 0.81 20160910 154950 3.54 0.80 20160910 154952 3.38 0.79 20160910 154953 3.21 0.78 20160910 154954 3.05 0.78 20160910 154955 2.88 0.77 20160910 154956 2.72 0.76 20160910 154957 2.56 0.76 20160910 154958 2.41 0.75 20160910 154959 2.26 0.75 20160910 155000 2.01 0.74 20160910 155002 1.50 0.73 20160910 155003 1.27 0.73 20160910 155004 1.08 0.72 20160910 155005 0.97 0.72 20160910 155006 0.98 0.72 20160910 155007 1.13 0.71 20160910 155008 1.33 0.71 20160910 155009 1.64 0.70 20160910 155010 1.84 0.70 20160910 155012 2.18 0.68 20160910 155013 2.38 0.67 20160910 155016 2.84 0.64 20160910 155017 3.00 0.63 20160910 155019 3.33 0.61 20160910 155021 3.32 0.59 20160910 155022 3.28 0.57 20160910 155023 3.23 0.55 20160910 155024 3.20 0.54 20160910 155025 3.17 0.52 20160910 155026 3.14 0.50 20160910 155027 3.11 0.47 20160910 155028 3.08 0.45 20160910 155029 3.06 0.43 20160910 155030 3.04 0.42 20160910 155031 3.05 0.42 20160910 155032 3.05 0.43 20160910 155033 3.05 0.43 20160910 155036 3.02 0.46 20160910 155039 2.98 0.48 20160910 155040 2.97 0.49 20160910 155042 3.02 0.49 20160910 155043 3.08 0.50 20160910 155045 3.19 0.51 20160910 155046 3.25 0.51 20160910 155047 3.32 0.51 20160910 155048 3.36 0.52 20160910 155049 3.44 0.52 20160910 155050 3.51 0.52 20160910 155051 3.58 0.52 20160910 155052 3.69 0.53 20160910 155053 3.80 0.53 20160910 155054 3.91 0.53 20160910 155055 4.00 0.53 20160910 155057 4.23 0.53 20160910 155058 4.36 0.53 20160910 155059 4.50 0.53 20160910 155100 4.64 0.53 20160910 155101 4.76 0.53 20160910 155102 4.89 0.54 20160910 155103 4.98 0.55 20160910 155104 5.08 0.56 20160910 155105 5.19 0.58 20160910 155106 5.29 0.59 20160910 155107 5.40 0.61 20160910 155108 5.49 0.62 20160910 155109 5.61 0.64 20160910 155110 5.72 0.66 20160910 155111 5.85 0.68 20160910 155112 5.95 0.69 20160910 155113 5.99 0.70 20160910 155114 6.02 0.71 20160910 155115 6.07 0.72 20160910 155116 6.11 0.73 20160910 155117 6.14 0.74 20160910 155118 6.19 0.75 20160910 155119 6.24 0.76 20160910 155120 6.29 0.78 20160910 155121 6.34 0.79 20160910 155122 6.41 0.80 20160910 155123 6.38 0.80 20160910 155124 6.34 0.79 20160910 155125 6.28 0.78 20160910 155126 6.24 0.77 20160910 155127 6.19 0.76 20160910 155128 6.13 0.75 20160910 155129 6.07 0.74 20160910 155130 6.00 0.73 20160910 155131 5.93 0.72 20160910 155133 5.85 0.71 20160910 155134 5.77 0.70 20160910 155135 5.62 0.68 20160910 155136 5.47 0.66 20160910 155137 5.32 0.64 20160910 155138 5.17 0.62 20160910 155139 5.01 0.60 20160910 155140 4.88 0.58 20160910 155141 4.72 0.56 20160910 155142 4.53 0.54 20160910 155143 4.35 0.52 20160910 155144 4.18 0.49 20160910 155145 4.13 0.49 20160910 155146 4.07 0.48 20160910 155147 4.03 0.47 20160910 155148 3.98 0.46 20160910 155149 3.94 0.45 20160910 155150 3.90 0.44 20160910 155151 3.88 0.43 20160910 155152 3.85 0.42 20160910 155153 3.83 0.41 20160910 155154 3.82 0.39 20160910 155155 3.84 0.39 20160910 155156 3.86 0.38 20160910 155157 3.92 0.38 20160910 155158 3.97 0.37 20160910 155159 4.05 0.37 20160910 155200 4.10 0.37 20160910 155201 4.16 0.37 20160910 155202 4.21 0.37 20160910 155203 4.27 0.37 20160910 155204 4.33 0.37 20160910 155205 4.27 0.37 20160910 155206 4.05 0.35 20160910 155207 3.88 0.34 20160910 155208 3.67 0.32 20160910 155209 3.48 0.31 20160910 155210 3.29 0.29 20160910 155211 3.13 0.26 20160910 155212 3.02 0.24 20160910 155213 2.90 0.22 20160910 155214 2.81 0.19 20160910 155215 2.75 0.16 20160910 155216 2.63 0.16 20160910 155331 3.35 1.00 20160910 155332 3.79 1.03 20160910 155341 7.60 1.24 20160910 155342 7.62 1.24 20160910 155343 7.62 1.24 20160910 155344 7.63 1.24 20160910 155345 7.67 1.25 20160910 155346 7.74 1.26 20160910 155347 7.80 1.27 20160910 155348 7.91 1.29 20160910 155349 8.03 1.31 20160910 155350 8.18 1.34 20160910 155352 8.36 1.38 20160910 155353 8.23 1.38 20160910 155354 8.10 1.38 20160910 155355 8.00 1.38 20160910 155356 7.88 1.38 20160910 155357 7.77 1.38 20160910 155358 7.67 1.38 20160910 155359 7.56 1.39 20160910 155400 7.45 1.39 20160910 155401 7.34 1.40 20160910 155402 7.25 1.40 20160910 155403 7.20 1.40 20160910 155404 7.16 1.40 20160910 155405 7.13 1.40 20160910 155407 7.09 1.40 20160910 155408 7.05 1.39 20160910 155409 7.00 1.39 20160910 155410 6.95 1.39 20160910 155411 6.89 1.39 20160910 155412 6.85 1.39 20160910 155413 6.81 1.39 20160910 155414 6.77 1.40 20160910 155415 6.74 1.40 20160910 155416 6.72 1.41 20160910 155417 6.70 1.41 20160910 155418 6.68 1.41 20160910 155419 6.66 1.41 20160910 155420 6.65 1.41 20160910 155421 6.65 1.41 20160910 155422 6.64 1.41 20160910 155423 6.64 1.41 20160910 155424 6.65 1.40 20160910 155425 6.65 1.40 20160910 155426 6.64 1.41 20160910 155427 6.63 1.41 20160910 155428 6.62 1.41 20160910 155429 6.61 1.41 20160910 155430 6.60 1.42 20160910 155431 6.59 1.42 20160910 155432 6.59 1.42 20160910 155433 6.58 1.42 20160910 155434 6.57 1.42 20160910 155435 6.56 1.42 20160910 155436 6.54 1.42 20160910 155437 6.51 1.42 20160910 155438 6.50 1.42 20160910 155439 6.48 1.42 20160910 155440 6.47 1.42 20160910 155441 6.47 1.42 20160910 155442 6.45 1.41 20160910 155443 6.43 1.41 20160910 155444 6.41 1.41 20160910 155445 6.38 1.40 20160910 155446 6.34 1.40 20160910 155447 6.27 1.40 20160910 155448 6.18 1.39 20160910 155449 6.10 1.39 20160910 155450 6.04 1.38 20160910 155451 5.96 1.38 20160910 155452 5.90 1.38 20160910 155453 5.85 1.37 20160910 155454 5.79 1.37 20160910 155455 5.74 1.37 20160910 155457 5.70 1.36 20160910 155458 5.64 1.36 20160910 155459 5.53 1.35 20160910 155500 5.45 1.35 20160910 155501 5.35 1.34 20160910 155502 5.25 1.34 20160910 155503 5.18 1.33 20160910 155504 5.09 1.33 20160910 155505 5.02 1.33 20160910 155506 4.93 1.32 20160910 155507 4.85 1.32 20160910 155508 4.78 1.31 20160910 155509 4.71 1.31 20160910 155510 4.65 1.30 20160910 155511 4.61 1.30 20160910 155512 4.55 1.30 20160910 155513 4.49 1.29 20160910 155514 4.43 1.29 20160910 155515 4.35 1.28 20160910 155516 4.29 1.28 20160910 155517 4.22 1.28 20160910 155518 4.14 1.27 20160910 155519 4.08 1.27 20160910 155520 3.98 1.27 20160910 155521 3.87 1.27 20160910 155522 3.79 1.27 20160910 155523 3.70 1.27 20160910 155524 3.63 1.26 20160910 155525 3.53 1.26 20160910 155526 3.45 1.26 20160910 155527 3.39 1.26 20160910 155528 3.30 1.26 20160910 155529 3.23 1.26 20160910 155530 3.17 1.26 20160910 155531 3.08 1.25 20160910 155532 3.02 1.25 20160910 155533 2.94 1.25 20160910 155534 2.88 1.25 20160910 155535 2.82 1.25 20160910 155536 2.76 1.25 20160910 155537 2.72 1.25 20160910 155538 2.66 1.25 20160910 155539 2.62 1.25 20160910 155540 2.58 1.25 20160910 155541 2.54 1.25 20160910 155542 2.52 1.25 20160910 155543 2.47 1.25 20160910 155544 2.46 1.25 20160910 155545 2.46 1.25 20160910 155546 2.47 1.26 20160910 155548 2.48 1.26 20160910 155549 2.51 1.26 20160910 155550 2.53 1.26 20160910 155551 2.59 1.26 20160910 155552 2.62 1.26 20160910 155553 2.69 1.26 20160910 155554 2.71 1.26 20160910 155555 2.76 1.26 20160910 155556 2.77 1.27 20160910 155557 2.81 1.27 20160910 155558 2.84 1.27 20160910 155559 2.86 1.27 20160910 155600 2.88 1.27 20160910 155601 2.92 1.27 20160910 155602 2.95 1.27 20160910 155603 2.99 1.27 20160910 155604 3.02 1.27 20160910 155605 3.08 1.27 20160910 155606 3.12 1.27 20160910 155607 3.15 1.27 20160910 155608 3.20 1.27 20160910 155609 3.22 1.27 20160910 155610 3.26 1.28 20160910 155611 3.27 1.28 20160910 155612 3.32 1.28 20160910 155613 3.33 1.28 20160910 155614 3.34 1.28 20160910 155615 3.37 1.28 20160910 155616 3.40 1.28 20160910 155617 3.40 1.28 20160910 155618 3.44 1.28 20160910 155619 3.45 1.29 20160910 155620 3.48 1.29 20160910 155621 3.51 1.29 20160910 155622 3.52 1.29 20160910 155623 3.56 1.30 20160910 155624 3.60 1.30 20160910 155625 3.62 1.30 20160910 155626 3.64 1.30 20160910 155627 3.66 1.31 20160910 155628 3.66 1.31 20160910 155629 3.66 1.31 20160910 155630 3.66 1.31 20160910 155631 3.66 1.31 20160910 155632 3.64 1.32 20160910 155633 3.64 1.32 20160910 155634 3.63 1.32 20160910 155635 3.63 1.32 20160910 155636 3.59 1.32 20160910 155638 3.59 1.32 20160910 155639 3.60 1.32 20160910 155640 3.61 1.32 20160910 155641 3.61 1.32 20160910 155642 3.62 1.32 20160910 155643 3.64 1.33 20160910 155644 3.64 1.33 20160910 155645 3.65 1.33 20160910 155646 3.65 1.33 20160910 155647 3.67 1.33 20160910 155648 3.68 1.33 20160910 155649 3.70 1.33 20160910 155650 3.72 1.33 20160910 155651 3.74 1.33 20160910 155652 3.77 1.33 20160910 155653 3.81 1.33 20160910 155654 3.85 1.33 20160910 155655 3.89 1.33 20160910 155656 3.93 1.33 20160910 155657 3.98 1.33 20160910 155658 4.01 1.33 20160910 155659 4.06 1.33 20160910 155700 4.11 1.33 20160910 155701 4.16 1.33 20160910 155702 4.22 1.33 20160910 155703 4.27 1.33 20160910 155704 4.32 1.33 20160910 155705 4.37 1.33 20160910 155706 4.43 1.33 20160910 155707 4.47 1.33 20160910 155708 4.52 1.33 20160910 155709 4.57 1.33 20160910 155710 4.61 1.33 20160910 155711 4.67 1.33 20160910 155712 4.72 1.32 20160910 155713 4.78 1.33 20160910 155714 4.84 1.33 20160910 155715 4.90 1.33 20160910 155716 4.96 1.33 20160910 155717 5.02 1.33 20160910 155718 5.09 1.33 20160910 155719 5.16 1.33 20160910 155720 5.20 1.33 20160910 155721 5.24 1.33 20160910 155722 5.30 1.34 20160910 155723 5.40 1.33 20160910 155724 5.53 1.33 20160910 155725 5.65 1.33 20160910 155726 5.78 1.32 20160910 155727 5.93 1.32 20160910 155729 6.08 1.32 20160910 155730 6.24 1.32 20160910 155731 6.40 1.32 20160910 155732 6.58 1.31 20160910 155733 6.72 1.31 20160910 155734 6.85 1.31 20160910 155735 7.03 1.31 20160910 155736 7.18 1.31 20160910 155737 7.35 1.31 20160910 155738 7.51 1.32 20160910 155739 7.67 1.32 20160910 155740 7.86 1.33 20160910 155741 8.05 1.34 20160910 155742 8.25 1.35 20160910 155743 8.44 1.36 20160910 155744 8.65 1.37 20160910 155745 8.70 1.37 20160910 155746 8.75 1.37 20160910 155747 8.78 1.38 20160910 155748 8.81 1.38 20160910 155749 8.84 1.38 20160910 155750 8.86 1.37 20160910 155751 8.87 1.37 20160910 155752 8.91 1.36 20160910 155753 8.93 1.36 20160910 155754 8.94 1.35 20160910 155755 8.97 1.34 20160910 155756 8.96 1.33 20160910 155757 8.89 1.31 20160910 155758 8.75 1.28 20160910 155759 8.64 1.26 20160910 155800 8.54 1.24 20160910 155801 8.41 1.22 20160910 155802 8.32 1.20 20160910 155803 8.23 1.18 20160910 155804 8.12 1.15 20160910 155805 8.05 1.14 20160910 155806 7.98 1.12 20160910 155807 7.89 1.09 20160910 155914 13.45 3.94 20160910 155915 13.39 3.97 20160910 155916 13.31 3.99 20160910 155917 13.27 4.01 20160910 155918 13.23 4.03 20160910 155919 13.18 4.04 20160910 155920 13.14 4.05 20160910 155921 13.08 4.05 20160910 155922 13.05 4.05 20160910 155923 13.01 4.05 20160910 155924 12.97 4.05 20160910 155925 12.93 4.05 20160910 155926 12.87 4.04 20160910 155927 12.83 4.05 20160910 155928 12.81 4.05 20160910 155929 12.79 4.05 20160910 155930 12.79 4.05 20160910 155931 12.79 4.05 20160910 155932 12.79 4.05 20160910 155933 12.82 4.05 20160910 155934 12.88 4.04 20160910 155935 12.98 4.04 20160910 155936 13.04 4.03 20160910 155937 13.10 4.02 20160910 155938 13.14 4.01 20160910 155939 13.18 3.99 20160910 155940 13.20 3.98 20160910 155941 13.24 3.97 20160910 155942 13.25 3.96 20160910 155943 13.25 3.94 20160910 155944 13.25 3.92 20160910 155945 13.23 3.91 20160910 155946 13.21 3.88 20160910 155947 13.19 3.85 20160910 155948 13.16 3.83 20160910 155949 13.14 3.81 20160910 155950 13.11 3.78 20160910 155951 13.07 3.76 20160910 155952 13.03 3.73 20160910 155953 13.00 3.71 20160910 155954 12.94 3.67 20160910 155955 12.90 3.64 20160910 155956 12.87 3.61 20160910 155957 12.83 3.58 20160910 155958 12.79 3.55 20160910 160000 12.76 3.51 20160910 160001 12.72 3.48 20160910 160002 12.68 3.44 20160910 160003 12.63 3.41 20160910 160004 12.58 3.37 20160910 160005 12.53 3.33 20160910 160006 12.45 3.28 20160910 160007 12.39 3.24 20160910 160008 12.33 3.20 20160910 160009 12.27 3.16 20160910 160010 12.20 3.11 20160910 160011 12.16 3.07 20160910 160012 12.12 3.03 20160910 160013 12.09 2.98 20160910 160014 12.04 2.93 20160910 160015 12.00 2.89 20160910 160016 11.95 2.84 20160910 160017 11.89 2.79 20160910 160018 11.84 2.74 20160910 160019 11.77 2.70 20160910 160020 11.70 2.65 20160910 160021 11.63 2.60 20160910 160022 11.55 2.55 20160910 160023 11.47 2.50 20160910 160024 11.41 2.45 20160910 160025 11.35 2.40 20160910 160026 11.30 2.35 20160910 160027 11.25 2.31 20160910 160028 11.20 2.26 20160910 160029 11.15 2.21 20160910 160030 11.11 2.16 20160910 160031 11.04 2.11 20160910 160032 10.98 2.06 20160910 160033 10.91 2.01 20160910 160034 10.85 1.97 20160910 160035 10.78 1.91 20160910 160036 10.68 1.87 20160910 160037 10.56 1.82 20160910 160038 10.45 1.78 20160910 160039 10.33 1.73 20160910 160040 10.20 1.68 20160910 160041 10.08 1.64 20160910 160042 9.97 1.59 20160910 160043 9.85 1.55 20160910 160044 9.74 1.50 20160910 160045 9.63 1.46 20160910 160046 9.53 1.41 20160910 160047 9.42 1.37 20160910 160048 9.30 1.32 20160910 160050 9.12 1.28 20160910 160051 8.95 1.23 20160910 160052 8.79 1.19 20160910 160053 8.62 1.14 20160910 160054 8.46 1.10 20160910 160055 8.33 1.06 20160910 160056 8.17 1.02 20160910 160057 8.02 0.98 20160910 160058 7.87 0.93 20160910 160059 7.73 0.89 20160910 160100 7.59 0.85 20160910 160101 7.45 0.81 20160910 160102 7.30 0.77 20160910 160103 7.14 0.74 20160910 160104 6.98 0.71 20160910 160105 6.81 0.67 20160910 160106 6.69 0.65 20160910 160107 6.54 0.62 20160910 160108 6.39 0.59 20160910 160109 6.25 0.57 20160910 160111 5.99 0.51 20160910 160112 5.87 0.49 20160910 160113 5.79 0.47 20160910 160114 5.65 0.45 20160910 160116 5.37 0.42 20160910 160117 5.23 0.41 20160910 160119 4.99 0.39 20160910 160120 4.91 0.38 20160910 160122 4.73 0.37 20160910 160123 4.66 0.36 20160910 160124 4.59 0.36 20160910 160126 4.50 0.35 20160910 160130 4.26 0.36 20160910 160131 4.18 0.36 20160910 160132 4.11 0.36 20160910 160133 4.04 0.37 20160910 160136 3.89 0.38 20160910 160137 3.84 0.38 20160910 160139 3.76 0.39 20160910 160141 3.71 0.39 20160910 160142 3.66 0.40 20160910 160143 3.62 0.41 20160910 160144 3.59 0.42 20160910 160147 3.42 0.44 20160910 160148 3.37 0.45 20160910 160150 3.24 0.46 20160910 160151 3.17 0.47 20160910 160152 3.12 0.48 20160910 160153 3.06 0.49 20160910 160154 3.01 0.50 20160910 160155 2.96 0.51 20160910 160156 2.91 0.52 20160910 160158 2.81 0.54 20160910 160159 2.75 0.55 20160910 160200 2.68 0.57 20160910 160202 2.61 0.59 20160910 160203 2.57 0.60 20160910 160206 2.43 0.63 20160910 160216 2.10 0.74 20160910 160217 2.08 0.75 20160910 160218 2.06 0.76 20160910 160220 2.06 0.78 20160910 160226 2.10 0.81 20160910 160227 2.10 0.82 20160910 160229 2.11 0.82 20160910 160230 2.13 0.83 20160910 160233 2.18 0.84 20160910 160235 2.30 0.84 20160910 160236 2.40 0.85 20160910 160239 2.61 0.87 20160910 160240 2.69 0.88 20160910 160241 2.73 0.89 20160910 160242 2.83 0.90 20160910 160243 2.89 0.91 20160910 160244 3.02 0.92 20160910 160246 3.25 0.94 20160910 160248 3.47 0.95 20160910 160249 3.64 0.97 20160910 160253 3.98 0.99 20160910 160254 3.96 0.99 20160910 160255 3.96 1.00 20160910 160256 3.96 1.00 20160910 160257 3.93 1.00 20160910 160258 3.95 1.01 20160910 160259 3.96 1.02 20160910 160300 4.00 1.02 20160910 160301 4.05 1.03 20160910 160302 4.12 1.04 20160910 160307 4.63 1.10 20160910 160308 4.65 1.11 20160910 160309 4.69 1.12 20160910 160310 4.59 1.12 20160910 160311 4.55 1.12 20160910 160312 4.55 1.13 20160910 160313 4.59 1.14 20160910 160314 4.71 1.15 20160910 160315 4.84 1.17 20160910 160649 3.50 0.37 20160910 160651 3.47 0.39 20160910 160653 3.47 0.41 20160910 160658 3.27 0.47 20160910 160701 2.96 0.49 20160910 160702 2.88 0.49 20160910 160705 2.66 0.50 20160910 160706 2.56 0.50 20160910 160716 3.34 0.50 20160910 160717 3.46 0.50 20160910 160718 3.53 0.50 20160910 160719 3.63 0.50 20160910 160814 1.78 0.45 20160910 160815 2.00 0.47 20160910 160816 2.24 0.48 20160910 160818 2.55 0.49 20160910 160819 2.63 0.49 20160910 160821 2.89 0.49 20160910 160822 2.87 0.48 20160910 160823 2.88 0.48 20160910 160825 2.78 0.48 20160910 160829 2.18 0.45 20160910 162737 3.01 0.29 20160910 162740 2.82 0.31 20160910 162742 2.51 0.31 20160910 162743 2.34 0.31 20160910 162744 2.20 0.31 20160910 162747 1.83 0.31 20160910 162748 1.71 0.31 20160910 162756 1.92 0.34 20160910 162759 1.93 0.35 20160910 162800 1.89 0.36 20160910 162801 1.87 0.37 20160910 162802 1.87 0.37 20160910 162803 1.97 0.38 20160910 162804 2.11 0.39 20160910 162807 2.65 0.41 20160910 162808 2.81 0.42 20160910 162809 2.94 0.43 20160910 162810 3.06 0.44 20160910 162811 3.15 0.44 20160910 162812 3.21 0.45 20160910 162813 3.26 0.45 20160910 162814 3.33 0.46 20160910 162815 3.38 0.46 20160910 162816 3.43 0.46 20160910 162817 3.49 0.47 20160910 162818 3.53 0.47 20160910 162819 3.62 0.48 20160910 162820 3.72 0.48 20160910 162821 3.85 0.48 20160910 162822 3.94 0.49 20160910 162823 4.01 0.49 20160910 162824 4.09 0.50 20160910 162826 4.16 0.50 20160910 162828 4.30 0.51 20160910 162829 4.36 0.51 20160910 162830 4.44 0.52 20160910 162831 4.50 0.52 20160910 162832 4.55 0.52 20160910 162833 4.60 0.53 20160910 162834 4.64 0.53 20160910 162835 4.67 0.53 20160910 162836 4.69 0.53 20160910 162837 4.73 0.54 20160910 162838 4.75 0.54 20160910 162839 4.77 0.54 20160910 162840 4.80 0.54 20160910 162841 4.82 0.55 20160910 162842 4.84 0.55 20160910 162843 4.86 0.55 20160910 162844 4.87 0.55 20160910 162845 4.87 0.55 20160910 162846 4.87 0.56 20160910 162847 4.86 0.56 20160910 162848 4.85 0.56 20160910 162849 4.84 0.56 20160910 162850 4.83 0.56 20160910 162851 4.82 0.56 20160910 162852 4.80 0.56 20160910 162853 4.78 0.57 20160910 162854 4.76 0.57 20160910 162855 4.72 0.57 20160910 162856 4.69 0.57 20160910 162857 4.65 0.57 20160910 162858 4.62 0.57 20160910 162859 4.58 0.57 20160910 162900 4.55 0.57 20160910 162901 4.51 0.57 20160910 162902 4.47 0.57 20160910 162903 4.43 0.57 20160910 162904 4.39 0.57 20160910 162905 4.33 0.57 20160910 162906 4.28 0.57 20160910 162907 4.22 0.57 20160910 162908 4.17 0.56 20160910 162909 4.13 0.56 20160910 162910 4.07 0.56 20160910 162911 4.02 0.56 20160910 162912 3.98 0.56 20160910 162913 3.92 0.56 20160910 162914 3.87 0.55 20160910 162915 3.81 0.55 20160910 162918 3.69 0.55 20160910 162919 3.65 0.54 20160910 162920 3.58 0.54 20160910 162921 3.52 0.54 20160910 162922 3.46 0.53 20160910 162923 3.40 0.53 20160910 162924 3.34 0.52 20160910 162925 3.27 0.52 20160910 162926 3.22 0.51 20160910 162927 3.16 0.51 20160910 162928 3.09 0.50 20160910 162929 3.04 0.49 20160910 162932 2.82 0.47 20160910 162933 2.74 0.47 20160910 162934 2.66 0.46 20160910 162935 2.58 0.45 20160910 162936 2.51 0.45 20160910 162938 2.36 0.43 20160910 162939 2.31 0.43 20160910 162940 2.24 0.42 20160910 162941 2.18 0.42 20160910 162942 2.11 0.41 20160910 162943 2.05 0.41 20160910 162944 1.99 0.40 20160910 162945 1.92 0.39 20160910 162946 1.87 0.39 20160910 162947 1.84 0.38 20160910 162948 1.79 0.38 20160910 162950 1.72 0.37 20160910 162953 1.63 0.36 20160910 162958 1.57 0.35 20160910 162959 1.58 0.35 20160910 163000 1.58 0.34 20160910 163002 1.59 0.34 20160910 163003 1.60 0.34 20160910 163005 1.62 0.34 20160910 163007 1.64 0.34 20160910 163009 1.56 0.35 20160910 163010 1.51 0.36 20160910 163012 1.41 0.37 20160910 163013 1.37 0.37 20160910 163014 1.38 0.38 20160910 163015 1.37 0.38 20160910 163016 1.37 0.39 20160910 163017 1.37 0.40 20160910 163018 1.35 0.40 20160910 163019 1.33 0.41 20160910 163021 1.28 0.42 20160910 163022 1.27 0.43 20160910 163023 1.24 0.43 20160910 163024 1.22 0.44 20160910 163025 1.20 0.44 20160910 163026 1.19 0.45 20160910 163027 1.19 0.45 20160910 163032 0.84 0.48 20160910 163034 0.98 0.50 20160910 163044 2.17 0.56 20160910 163045 2.25 0.57 20160910 163046 2.33 0.57 20160910 163048 2.49 0.59 20160910 163049 2.58 0.59 20160910 163050 2.66 0.60 20160910 163051 2.75 0.61 20160910 163052 2.84 0.61 20160910 163053 2.93 0.62 20160910 163054 3.03 0.62 20160910 163056 3.20 0.64 20160910 163058 3.30 0.64 20160910 163059 3.36 0.65 20160910 163100 3.34 0.66 20160910 163101 3.33 0.66 20160910 163102 3.33 0.67 20160910 163105 3.37 0.68 20160910 163106 3.39 0.69 20160910 163107 3.42 0.70 20160910 163108 3.45 0.70 20160910 163109 3.48 0.71 20160910 163110 3.52 0.71 20160910 163111 3.56 0.72 20160910 163112 3.59 0.72 20160910 163115 3.71 0.74 20160910 163116 3.74 0.75 20160910 163118 3.82 0.76 20160910 163119 3.85 0.76 20160910 163120 3.90 0.77 20160910 163121 3.94 0.77 20160910 163122 4.00 0.77 20160910 163123 4.04 0.78 20160910 163124 4.08 0.78 20160910 163125 4.12 0.78 20160910 163126 4.17 0.78 20160910 163127 4.20 0.79 20160910 163128 4.24 0.79 20160910 163129 4.26 0.79 20160910 163130 4.30 0.79 20160910 163131 4.33 0.79 20160910 163132 4.36 0.79 20160910 163133 4.39 0.80 20160910 163134 4.41 0.80 20160910 163135 4.44 0.80 20160910 163136 4.46 0.80 20160910 163137 4.48 0.80 20160910 163138 4.50 0.80 20160910 163139 4.52 0.80 20160910 163140 4.51 0.80 20160910 163141 4.51 0.80 20160910 163142 4.51 0.79 20160910 163143 4.51 0.79 20160910 163144 4.52 0.79 20160910 163145 4.52 0.79 20160910 163146 4.53 0.79 20160910 163148 4.53 0.78 20160910 163149 4.54 0.78 20160910 163150 4.55 0.78 20160910 163151 4.54 0.77 20160910 163152 4.51 0.75 20160910 163153 4.49 0.74 20160910 163154 4.46 0.72 20160910 163155 4.44 0.71 20160910 163156 4.42 0.69 20160910 163157 4.40 0.68 20160910 163158 4.38 0.67 20160910 163159 4.36 0.66 20160910 163200 4.34 0.64 20160910 163201 4.33 0.61 20160910 163202 4.33 0.57 20160910 163203 4.33 0.53 20160910 163204 4.33 0.49 20160910 163205 4.33 0.45 20160910 163206 4.34 0.41 20160910 163207 4.35 0.36 20160910 163208 4.36 0.32 20160910 163210 4.39 0.23 20160910 163211 4.41 0.22 20160910 163212 4.43 0.21 20160910 163213 4.45 0.21 20160910 163214 4.46 0.21 20160910 163215 4.47 0.20 20160910 163216 4.47 0.20 20160910 163217 4.48 0.19 20160910 163218 4.48 0.19 20160910 163219 4.49 0.19 20160910 163220 4.51 0.19 20160910 163221 4.53 0.19 20160910 163222 4.55 0.19 20160910 163223 4.56 0.20 20160910 163224 4.58 0.21 20160910 163225 4.60 0.21 20160910 163226 4.60 0.22 20160910 163227 4.61 0.23 20160910 163228 4.63 0.24 20160910 163229 4.64 0.26 20160910 163230 4.66 0.27 20160910 163231 4.68 0.29 20160910 163232 4.72 0.32 20160910 163233 4.75 0.35 20160910 163234 4.79 0.38 20160910 163235 4.82 0.41 20160910 163236 4.85 0.45 20160910 163237 4.88 0.49 20160910 163239 4.91 0.53 20160910 163240 4.93 0.58 20160910 163241 4.96 0.63 20160910 163242 4.99 0.67 20160910 163243 5.02 0.70 20160910 163244 5.05 0.74 20160910 163245 5.09 0.78 20160910 163246 5.13 0.82 20160910 163247 5.17 0.85 20160910 163248 5.21 0.89 20160910 163249 5.25 0.92 20160910 163250 5.28 0.95 20160910 163251 5.32 0.98 20160910 163252 5.34 1.01 20160910 163253 5.36 1.03 20160910 163254 5.37 1.04 20160910 163255 5.38 1.06 20160910 163256 5.39 1.07 20160910 163257 5.40 1.08 20160910 163258 5.42 1.10 20160910 163259 5.43 1.11 20160910 163300 5.45 1.12 20160910 163301 5.46 1.13 20160910 163302 5.47 1.15 20160910 163303 5.46 1.16 20160910 163304 5.44 1.17 20160910 163305 5.43 1.19 20160910 163306 5.41 1.20 20160910 163307 5.38 1.21 20160910 163308 5.36 1.22 20160910 163309 5.33 1.23 20160910 163310 5.30 1.24 20160910 163311 5.27 1.24 20160910 163312 5.25 1.25 20160910 163313 5.24 1.24 20160910 163314 5.23 1.24 20160910 163315 5.22 1.24 20160910 163316 5.21 1.24 20160910 163317 5.20 1.24 20160910 163318 5.19 1.24 20160910 163319 5.19 1.24 20160910 163320 5.18 1.25 20160910 163321 5.17 1.25 20160910 163322 5.16 1.26 20160910 163323 5.16 1.27 20160910 163324 5.17 1.28 20160910 163325 5.17 1.29 20160910 163326 5.17 1.29 20160910 163327 5.18 1.30 20160910 163328 5.18 1.31 20160910 163330 5.19 1.32 20160910 163331 5.20 1.32 20160910 163332 5.21 1.33 20160910 163333 5.20 1.33 20160910 163334 5.14 1.33 20160910 163335 5.09 1.33 20160910 163336 5.02 1.33 20160910 163337 4.97 1.33 20160910 163338 4.92 1.33 20160910 163339 4.87 1.33 20160910 163340 4.83 1.33 20160910 163341 4.78 1.33 20160910 163342 4.74 1.33 20160910 163343 4.66 1.32 20160910 163344 4.46 1.32 20160910 163345 4.29 1.32 20160910 163346 4.12 1.32 20160910 163347 3.97 1.32 20160910 163348 3.82 1.31 20160910 163349 3.69 1.31 20160910 163350 3.56 1.31 20160910 163351 3.44 1.31 20160910 163352 3.31 1.30 20160910 163353 3.19 1.30 20160910 163354 2.98 1.30 20160910 163355 2.76 1.29 20160910 163356 2.53 1.29 20160910 163357 2.30 1.29 20160910 163358 2.07 1.28 20160910 163359 1.87 1.28 20160910 163402 1.71 1.27 20160910 163403 1.79 1.26 20160910 163404 1.48 1.25 20160910 163405 1.09 1.25 20160910 163406 0.70 1.24 20160910 163409 0.51 1.22 20160910 163410 0.84 1.22 20160910 163411 1.14 1.21 20160910 163412 1.41 1.20 20160910 163413 1.66 1.20 20160910 163414 1.85 1.19 20160910 163415 2.12 1.18 20160910 163416 2.46 1.16 20160910 163417 2.76 1.15 20160910 163418 3.19 1.14 20160910 163420 3.66 1.13 20160910 163421 4.16 1.12 20160910 163422 4.69 1.10 20160910 163423 5.25 1.09 20160910 163424 5.83 1.07 20160910 163502 2.85 0.95 20160910 163503 2.95 1.02 20160910 163504 3.05 1.07 20160910 163505 3.24 1.13 20160910 163507 3.48 1.19 20160910 163508 3.73 1.24 20160910 163509 4.00 1.29 20160910 163510 4.27 1.33 20160910 163511 4.55 1.38 20160910 163512 4.82 1.42 20160910 163513 5.09 1.46 20160910 163514 5.34 1.50 20160910 163515 5.58 1.54 20160910 163516 5.51 1.54 20160910 163517 5.44 1.54 20160910 163518 5.38 1.55 20160910 163519 5.33 1.55 20160910 163522 5.23 1.56 20160910 163523 5.22 1.57 20160910 163524 5.21 1.57 20160910 163525 5.21 1.57 20160910 163526 5.23 1.58 20160910 163527 5.25 1.59 20160910 163528 5.27 1.59 20160910 163529 5.29 1.60 20160910 163530 5.30 1.61 20160910 163531 5.30 1.62 20160910 163532 5.32 1.62 20160910 163533 5.33 1.63 20160910 163534 5.35 1.64 20160910 163535 5.37 1.65 20160910 163536 5.37 1.65 20160910 163537 5.38 1.66 20160910 163538 5.38 1.66 20160910 163539 5.40 1.67 20160910 163540 5.41 1.67 20160910 163541 5.43 1.67 20160910 163542 5.45 1.68 20160910 163543 5.47 1.68 20160910 163544 5.50 1.69 20160910 163545 5.54 1.69 20160910 163546 5.56 1.69 20160910 163547 5.57 1.70 20160910 163548 5.59 1.70 20160910 163549 5.61 1.70 20160910 163550 5.62 1.70 20160910 163551 5.64 1.70 20160910 163552 5.66 1.70 20160910 163553 5.68 1.71 20160910 163554 5.69 1.71 20160910 163555 5.71 1.71 20160910 163556 5.76 1.71 20160910 163558 5.82 1.71 20160910 163559 5.88 1.71 20160910 163600 5.93 1.70 20160910 163601 5.99 1.70 20160910 163602 6.04 1.70 20160910 163603 6.11 1.70 20160910 163604 6.17 1.69 20160910 163605 6.23 1.69 20160910 163606 6.29 1.69 20160910 163607 6.29 1.68 20160910 163608 6.30 1.67 20160910 163609 6.30 1.67 20160910 163610 6.30 1.66 20160910 163611 6.31 1.65 20160910 163612 6.32 1.64 20160910 163613 6.33 1.64 20160910 163614 6.34 1.63 20160910 163615 6.36 1.62 20160910 163616 6.37 1.61 20160910 163617 6.38 1.60 20160910 163618 6.39 1.59 20160910 163619 6.40 1.57 20160910 163620 6.41 1.56 20160910 163621 6.41 1.54 20160910 163622 6.42 1.52 20160910 163623 6.43 1.51 20160910 163624 6.43 1.49 20160910 163625 6.44 1.47 20160910 163626 6.41 1.45 20160910 163627 6.39 1.43 20160910 163628 6.35 1.39 20160910 163629 6.30 1.36 20160910 163630 6.25 1.33 20160910 163631 6.19 1.29 20160910 163632 6.15 1.26 20160910 163633 6.08 1.23 20160910 163634 6.01 1.19 20160910 163635 5.93 1.15 20160910 163636 5.86 1.12 20160910 165110 3.49 0.65 20160910 165111 3.21 0.66 20160910 165112 2.95 0.68 20160910 165113 2.73 0.69 20160910 165114 2.52 0.70 20160910 165115 2.36 0.71 20160910 165116 2.20 0.72 20160910 165117 2.10 0.73 20160910 165118 1.99 0.74 20160910 165119 1.91 0.75 20160910 165120 1.75 0.76 20160910 165121 1.70 0.77 20160910 165122 1.71 0.78 20160910 165123 1.68 0.79 20160910 165124 1.69 0.79 20160910 165125 1.75 0.80 20160910 165127 1.86 0.80 20160910 165128 1.91 0.81 20160910 165129 2.12 0.81 20160910 165130 2.32 0.82 20160910 165131 2.64 0.82 20160910 165132 2.97 0.82 20160910 165133 2.98 0.83 20160910 165134 2.97 0.84 20160910 165135 2.98 0.84 20160910 165136 2.96 0.85 20160910 165137 2.93 0.85 20160910 165138 2.90 0.86 20160910 165139 2.89 0.86 20160910 165140 2.84 0.87 20160910 165141 2.81 0.87 20160910 165142 2.79 0.87 20160910 165143 2.75 0.88 20160910 165144 2.79 0.88 20160910 165145 2.82 0.88 20160910 165146 2.86 0.89 20160910 165147 2.92 0.89 20160910 165148 2.97 0.89 20160910 165149 3.01 0.90 20160910 165150 3.06 0.90 20160910 165151 3.11 0.90 20160910 165152 3.18 0.90 20160910 165153 3.24 0.91 20160910 165154 3.25 0.91 20160910 165155 3.21 0.91 20160910 165156 3.19 0.91 20160910 165157 3.16 0.91 20160910 165158 3.15 0.91 20160910 165159 3.14 0.91 20160910 165200 3.14 0.92 20160910 165201 3.11 0.92 20160910 165202 3.09 0.92 20160910 165203 3.06 0.93 20160910 165204 3.02 0.93 20160910 165205 2.94 0.93 20160910 165206 2.84 0.94 20160910 165207 2.75 0.94 20160910 165208 2.67 0.94 20160910 165209 2.60 0.95 20160910 165210 2.55 0.95 20160910 165211 2.49 0.95 20160910 165212 2.46 0.95 20160910 165213 2.43 0.96 20160910 165214 2.41 0.96 20160910 165215 2.42 0.96 20160910 165217 2.44 0.97 20160910 165218 2.48 0.97 20160910 165219 2.52 0.97 20160910 165220 2.56 0.98 20160910 165221 2.60 0.98 20160910 165222 2.63 0.99 20160910 165223 2.66 0.99 20160910 165224 2.69 0.99 20160910 165225 2.72 1.00 20160910 165226 2.74 1.00 20160910 165227 2.77 1.00 20160910 165228 2.78 1.00 20160910 165229 2.79 1.01 20160910 165230 2.80 1.01 20160910 165231 2.80 1.01 20160910 165232 2.80 1.01 20160910 165233 2.80 1.01 20160910 165234 2.81 1.01 20160910 165235 2.81 1.02 20160910 165236 2.81 1.02 20160910 165237 2.81 1.02 20160910 165238 2.81 1.02 20160910 165239 2.68 1.02 20160910 165240 2.53 1.02 20160910 165241 2.34 1.02 20160910 165242 2.19 1.02 20160910 165243 2.10 1.02 20160910 165244 1.95 1.02 20160910 165245 1.83 1.02 20160910 165246 1.69 1.02 20160910 165247 1.59 1.02 20160910 165248 1.44 1.02 20160910 165249 1.35 1.02 20160910 165250 1.11 1.02 20160910 165251 0.86 1.02 20160910 165252 0.57 1.02 20160910 165253 0.45 1.02 20160910 165257 1.29 1.03 20160910 165258 1.66 1.03 20160910 165259 1.96 1.03 20160910 165300 2.34 1.04 20160910 165301 2.48 1.04 20160910 165302 2.47 1.04 20160910 165303 2.45 1.05 20160910 165304 2.42 1.05 20160910 165305 2.39 1.06 20160910 165306 2.35 1.06 20160910 165308 2.30 1.06 20160910 165312 2.08 1.08 20160910 165313 1.97 1.09 20160910 165314 1.82 1.10 20160910 165315 1.67 1.11 20160910 165316 1.55 1.12 20160910 165317 1.44 1.13 20160910 165318 1.37 1.14 20160910 165319 1.33 1.15 20160910 165320 1.33 1.16 20160910 165321 1.35 1.16 20160910 165322 1.42 1.17 20160910 165323 1.49 1.18 20160910 165324 1.60 1.19 20160910 165325 1.67 1.20 20160910 165326 1.77 1.21 20160910 165327 1.85 1.22 20160910 165328 1.95 1.23 20160910 165329 2.04 1.24 20160910 165330 2.14 1.25 20160910 165331 2.23 1.26 20160910 165332 2.33 1.27 20160910 165333 2.42 1.28 20160910 165334 2.52 1.29 20160910 165335 2.62 1.30 20160910 165336 2.65 1.31 20160910 165337 2.66 1.32 20160910 165338 2.68 1.33 20160910 165339 2.70 1.34 20160910 165340 2.72 1.35 20160910 165341 2.75 1.35 20160910 165342 2.79 1.36 20160910 165343 2.83 1.37 20160910 165344 2.88 1.38 20160910 165345 2.93 1.39 20160910 165346 2.99 1.40 20160910 165347 3.07 1.41 20160910 165348 3.15 1.42 20160910 165349 3.22 1.43 20160910 165350 3.30 1.44 20160910 165351 3.40 1.45 20160910 165352 3.50 1.46 20160910 165353 3.63 1.48 20160910 165354 3.75 1.49 20160910 165355 3.87 1.50 20160910 165356 4.00 1.51 20160910 165358 4.12 1.52 20160910 165359 4.27 1.53 20160910 165400 4.42 1.55 20160910 165401 4.55 1.56 20160910 165402 4.71 1.58 20160910 165403 4.86 1.59 20160910 165404 5.01 1.61 20160910 165405 5.18 1.62 20160910 165406 5.32 1.64 20160910 165407 5.49 1.65 20160910 165408 5.65 1.67 20160910 165409 5.79 1.68 20160910 165410 5.96 1.70 20160910 165411 6.07 1.71 20160910 165412 6.17 1.73 20160910 165413 6.26 1.74 20160910 165414 6.35 1.76 20160910 165415 6.45 1.78 20160910 165416 6.53 1.80 20160910 165417 6.62 1.81 20160910 165418 6.72 1.83 20160910 165419 6.80 1.84 20160910 165420 6.89 1.86 20160910 165421 6.98 1.88 20160910 165422 7.07 1.89 20160910 165423 7.18 1.92 20160910 165424 7.27 1.94 20160910 165425 7.37 1.96 20160910 165426 7.48 1.98 20160910 165427 7.57 2.00 20160910 165428 7.67 2.02 20160910 165429 7.78 2.04 20160910 165430 7.88 2.06 20160910 165431 7.97 2.08 20160910 165432 8.08 2.10 20160910 165433 8.16 2.12 20160910 165434 8.29 2.14 20160910 165435 8.43 2.16 20160910 165436 8.55 2.17 20160910 165437 8.67 2.18 20160910 165438 8.81 2.18 20160910 165439 8.92 2.18 20160910 165440 9.02 2.18 20160910 165441 9.14 2.18 20160910 165442 9.24 2.17 20160910 165443 9.33 2.17 20160910 165444 9.42 2.15 20160910 165445 9.55 2.15 20160910 165446 9.68 2.17 20160910 165447 9.82 2.22 20160910 165449 9.99 2.27 20160910 165450 10.14 2.32 20160910 165451 10.29 2.37 20160910 165452 10.47 2.42 20160910 165453 10.63 2.46 20160910 165454 10.78 2.49 20160910 165455 10.95 2.53 20160910 165456 11.15 2.57 20160910 165457 11.31 2.61 20160910 165458 11.42 2.63 20160910 165459 11.48 2.64 20160910 165500 11.54 2.66 20160910 165501 11.59 2.68 20160910 165502 11.66 2.69 20160910 165503 11.74 2.71 20160910 165504 11.80 2.73 20160910 165505 11.88 2.75 20160910 165506 11.95 2.77 20160910 165507 12.05 2.79 20160910 165508 12.13 2.81 20160910 165509 12.20 2.83 20160910 165510 12.16 2.84 20160910 165511 12.11 2.85 20160910 165512 12.06 2.86 20160910 165513 12.01 2.87 20160910 165514 11.95 2.88 20160910 165515 11.88 2.89 20160910 165516 11.82 2.90 20160910 165517 11.75 2.91 20160910 165518 11.68 2.92 20160910 165519 11.60 2.92 20160910 165520 11.53 2.93 20160910 165521 11.47 2.93 20160910 165522 11.46 2.94 20160910 165523 11.45 2.96 20160910 165524 11.44 2.97 20160910 165525 11.42 2.98 20160910 165526 11.40 3.00 20160910 165527 11.38 3.01 20160910 165528 11.36 3.03 20160910 165529 11.34 3.04 20160910 165530 11.33 3.05 20160910 165531 11.32 3.06 20160910 165532 11.30 3.08 20160910 165533 11.32 3.09 20160910 165534 11.36 3.11 20160910 165535 11.41 3.12 20160910 165536 11.45 3.14 20160910 165537 11.49 3.16 20160910 165538 11.54 3.17 20160910 165540 11.60 3.19 20160910 165541 11.66 3.21 20160910 165542 11.72 3.22 20160910 165543 11.78 3.23 20160910 165544 11.83 3.25 20160910 165545 11.89 3.26 20160910 165546 11.94 3.28 20160910 165547 12.01 3.29 20160910 165548 12.08 3.31 20160910 165549 12.16 3.32 20160910 165550 12.23 3.34 20160910 165551 12.32 3.35 20160910 165552 12.43 3.38 20160910 165553 12.52 3.39 20160910 165554 12.62 3.41 20160910 165555 12.71 3.43 20160910 165556 12.81 3.44 20160910 165557 12.91 3.46 20160910 165558 13.00 3.48 20160910 165559 13.10 3.51 20160910 165600 13.17 3.53 20160910 165601 13.24 3.55 20160910 165602 13.32 3.57 20160910 165603 13.39 3.59 20160910 165604 13.47 3.61 20160910 165605 13.54 3.63 20160910 165606 13.61 3.64 20160910 165607 13.69 3.66 20160910 165608 13.78 3.68 20160910 165609 13.86 3.70 20160910 165610 13.92 3.72 20160910 165611 13.97 3.74 20160910 165612 14.02 3.75 20160910 165613 14.06 3.77 20160910 165614 14.11 3.79 20160910 165615 14.16 3.81 20160910 165616 14.21 3.82 20160910 165617 14.26 3.84 20160910 165618 14.31 3.85 20160910 165619 14.37 3.87 20160910 165620 14.45 3.89 20160910 165621 14.51 3.90 20160910 165622 14.57 3.91 20160910 165623 14.62 3.93 20160910 165624 14.67 3.95 20160910 165625 14.72 3.96 20160910 165626 14.76 3.98 20160910 165627 14.81 3.99 20160910 165628 14.85 4.00 20160910 165630 14.90 4.02 20160910 165631 14.95 4.03 20160910 165632 15.00 4.05 20160910 165633 15.05 4.06 20160910 165634 15.10 4.07 20160910 165635 15.15 4.08 20160910 165636 15.20 4.10 20160910 165637 15.23 4.11 20160910 165638 15.26 4.12 20160910 165639 15.30 4.14 20160910 165640 15.33 4.15 20160910 165641 15.36 4.17 20160910 165642 15.39 4.18 20160910 165643 15.42 4.19 20160910 165644 15.46 4.20 20160910 165645 15.49 4.22 20160910 165646 15.53 4.23 20160910 165647 15.57 4.24 20160910 165648 15.61 4.25 20160910 165649 15.58 4.27 20160910 165650 15.56 4.28 20160910 165651 15.57 4.29 20160910 165652 15.58 4.31 20160910 165653 15.61 4.32 20160910 165654 15.66 4.33 20160910 165655 15.71 4.35 20160910 165656 15.77 4.37 20160910 165657 15.83 4.39 20160910 165658 15.91 4.41 20160910 165659 15.99 4.43 20160910 165700 16.09 4.45 20160910 165701 16.12 4.46 20160910 165702 16.07 4.48 20160910 165703 16.05 4.50 20160910 165704 15.99 4.51 20160910 165705 15.98 4.52 20160910 165706 15.96 4.54 20160910 165707 15.95 4.56 20160910 165708 15.97 4.57 20160910 165709 16.00 4.59 20160910 165710 16.04 4.60 20160910 165711 16.10 4.62 20160910 165712 16.13 4.64 20160910 165713 16.16 4.65 20160910 165714 16.12 4.66 20160910 165715 16.07 4.67 20160910 165716 16.05 4.68 20160910 165717 16.01 4.69 20160910 165718 15.97 4.70 20160910 165719 15.94 4.70 20160910 165721 15.91 4.71 20160910 165722 15.89 4.72 20160910 165723 15.87 4.73 20160910 165724 15.87 4.74 20160910 165725 15.88 4.75 20160910 165726 15.89 4.76 20160910 165727 15.91 4.78 20160910 165728 15.93 4.79 20160910 165729 15.92 4.79 20160910 165730 15.89 4.80 20160910 165731 15.88 4.80 20160910 165732 15.88 4.80 20160910 165733 15.87 4.81 20160910 165734 15.86 4.81 20160910 165735 15.87 4.82 20160910 165736 15.88 4.82 20160910 165737 15.90 4.83 20160910 165738 15.91 4.83 20160910 165739 15.93 4.84 20160910 165740 15.96 4.84 20160910 165741 15.98 4.85 20160910 165742 16.01 4.85 20160910 165743 16.03 4.86 20160910 165744 16.05 4.87 20160910 165745 16.05 4.87 20160910 165746 16.05 4.87 20160910 165747 16.06 4.87 20160910 165748 16.07 4.88 20160910 165749 16.08 4.88 20160910 165750 16.09 4.88 20160910 165751 16.11 4.88 20160910 165752 16.12 4.89 20160910 165753 16.13 4.89 20160910 165754 16.14 4.88 20160910 165755 16.17 4.88 20160910 165756 16.20 4.87 20160910 165757 16.22 4.86 20160910 165758 16.25 4.84 20160910 165759 16.28 4.83 20160910 165800 16.30 4.82 20160910 165801 16.32 4.80 20160910 165802 16.33 4.78 20160910 165803 16.34 4.77 20160910 165804 16.35 4.75 20160910 165805 16.37 4.73 20160910 165806 16.38 4.71 20160910 165807 16.38 4.69 20160910 165808 16.41 4.71 20160910 165809 16.44 4.72 20160910 165810 16.47 4.74 20160910 165812 16.50 4.77 20160910 165813 16.52 4.78 20160910 165814 16.56 4.80 20160910 165815 16.59 4.83 20160910 165816 16.61 4.83 20160910 165817 16.62 4.84 20160910 165818 16.64 4.84 20160910 165819 16.65 4.84 20160910 165820 16.67 4.83 20160910 165821 16.69 4.83 20160910 165822 16.70 4.79 20160910 165823 16.68 4.70 20160910 165824 16.66 4.62 20160910 165825 16.66 4.56 20160910 165826 16.65 4.49 20160910 165827 16.66 4.44 20160910 165828 16.67 4.38 20160910 165829 16.68 4.33 20160910 165830 16.69 4.28 20160910 165831 16.70 4.21 20160910 165832 16.71 4.16 20160910 165833 16.73 4.08 20160910 165834 16.75 4.01 20160910 165835 16.78 3.94 20160910 165836 16.76 3.85 20160910 165837 16.70 3.76 20160910 165838 16.60 3.63 20160910 165839 16.53 3.53 20160910 165840 16.46 3.42 20160910 165841 16.39 3.31 20160910 165842 16.36 3.24 20160910 165843 16.32 3.15 20160910 165844 16.30 3.09 20160910 165846 16.29 2.99 20160910 165847 16.33 2.95 20160910 165848 16.39 2.94 20160910 165849 16.48 2.93 20160910 165850 16.58 2.94 20160910 165851 16.57 2.93 20160910 165852 16.57 2.93 20160910 165853 16.56 2.92 20160910 165854 16.55 2.91 20160910 165855 16.54 2.90 20160910 171121 8.93 1.71 20160910 171122 9.14 1.84 20160910 171123 9.40 1.95 20160910 171124 9.64 2.06 20160910 171125 9.85 2.17 20160910 171126 10.09 2.32 20160910 171127 10.23 2.42 20160910 171128 10.35 2.52 20160910 171129 10.52 2.62 20160910 171130 10.68 2.71 20160910 171131 10.82 2.81 20160910 171132 10.94 2.90 20160910 171133 11.08 3.03 20160910 171134 11.16 3.11 20160910 171135 11.26 3.21 20160910 171136 11.37 3.30 20160910 171137 11.50 3.36 20160910 171138 11.66 3.36 20160910 171139 11.86 3.37 20160910 171141 11.99 3.37 20160910 171142 12.08 3.37 20160910 171143 12.16 3.37 20160910 171144 12.30 3.37 20160910 171145 12.38 3.36 20160910 171146 12.46 3.36 20160910 171147 12.55 3.35 20160910 171148 12.63 3.35 20160910 171149 12.75 3.35 20160910 171150 12.81 3.34 20160910 171151 12.86 3.32 20160910 171152 12.96 3.32 20160910 171153 13.01 3.30 20160910 171154 13.07 3.34 20160910 171155 13.13 3.37 20160910 171156 13.25 3.43 20160910 171157 13.31 3.46 20160910 171158 13.39 3.49 20160910 171159 13.52 3.54 20160910 171200 13.61 3.58 20160910 171201 13.70 3.61 20160910 171202 13.85 3.66 20160910 171203 13.94 3.69 20160910 171204 14.03 3.71 20160910 171205 14.17 3.76 20160910 171206 14.26 3.78 20160910 171207 14.34 3.81 20160910 171208 14.47 3.84 20160910 171209 14.49 3.86 20160910 171210 14.53 3.87 20160910 171211 14.61 3.90 20160910 171212 14.66 3.92 20160910 171213 14.70 3.93 20160910 171214 14.79 3.96 20160910 171215 14.85 3.98 20160910 171216 14.96 4.01 20160910 171217 15.02 4.02 20160910 171218 15.09 4.03 20160910 171219 15.22 4.06 20160910 171220 15.30 4.08 20160910 171221 15.44 4.10 20160910 171222 15.54 4.12 20160910 171223 15.67 4.14 20160910 171224 15.68 4.15 20160910 171225 15.71 4.16 20160910 171226 15.74 4.17 20160910 171227 15.76 4.18 20160910 171228 15.82 4.20 20160910 171229 15.86 4.21 20160910 171230 15.95 4.22 20160910 171232 16.01 4.23 20160910 171233 16.12 4.24 20160910 171234 16.20 4.26 20160910 171235 16.33 4.28 20160910 171236 16.43 4.30 20160910 171237 16.60 4.33 20160910 171238 16.74 4.35 20160910 171239 16.79 4.36 20160910 171240 16.78 4.36 20160910 171241 16.77 4.36 20160910 171242 16.76 4.36 20160910 171243 16.75 4.36 20160910 171244 16.73 4.36 20160910 171246 16.69 4.36 20160910 171247 16.65 4.36 20160910 171248 16.60 4.36 20160910 171249 16.56 4.35 20160910 171250 16.52 4.35 20160910 171251 16.47 4.35 20160910 171252 16.42 4.35 20160910 171253 16.40 4.35 20160910 171254 16.39 4.37 20160910 171255 16.37 4.38 20160910 171256 16.36 4.40 20160910 171257 16.35 4.42 20160910 171258 16.34 4.44 20160910 171259 16.34 4.46 20160910 171300 16.32 4.47 20160910 171301 16.34 4.50 20160910 171302 16.35 4.52 20160910 171303 16.35 4.54 20160910 171304 16.37 4.56 20160910 171305 16.37 4.58 20160910 171306 16.38 4.60 20160910 171307 16.39 4.62 20160910 171308 16.38 4.63 20160910 171309 16.38 4.65 20160910 171310 16.38 4.68 20160910 171311 16.38 4.69 20160910 171312 16.38 4.71 20160910 171313 16.38 4.73 20160910 171314 16.38 4.75 20160910 171315 16.39 4.77 20160910 171316 16.39 4.80 20160910 171317 16.38 4.81 20160910 171318 16.41 4.84 20160910 171319 16.43 4.86 20160910 171320 16.44 4.88 20160910 171321 16.40 4.89 20160910 171323 16.36 4.89 20160910 171324 16.32 4.89 20160910 171325 16.27 4.90 20160910 171326 16.23 4.90 20160910 171327 16.19 4.91 20160910 171328 16.15 4.91 20160910 171329 16.11 4.92 20160910 171330 16.07 4.93 20160910 171331 16.03 4.93 20160910 171332 15.98 4.94 20160910 171333 15.94 4.94 20160910 171334 15.89 4.95 20160910 171335 15.87 4.95 20160910 171336 15.85 4.96 20160910 171337 15.83 4.97 20160910 171338 15.82 4.98 20160910 171339 15.78 4.98 20160910 171340 15.75 4.98 20160910 171341 15.72 4.99 20160910 171342 15.70 4.99 20160910 171343 15.68 4.99 20160910 171344 15.66 5.00 20160910 171345 15.65 5.00 20160910 171346 15.64 5.01 20160910 171347 15.64 5.02 20160910 171348 15.60 5.05 20160910 171349 15.54 5.06 20160910 171350 15.43 5.08 20160910 171351 15.32 5.09 20160910 171352 15.20 5.10 20160910 171353 15.04 5.10 20160910 171354 14.94 5.10 20160910 171355 14.91 5.10 20160910 171356 14.92 5.10 20160910 171357 14.96 5.10 20160910 171358 15.01 5.11 20160910 171359 15.12 5.12 20160910 171400 15.23 5.13 20160910 171401 15.38 5.14 20160910 171402 15.49 5.16 20160910 171403 15.51 5.17 20160910 171404 15.53 5.19 20160910 171405 15.55 5.21 20160910 171406 15.58 5.23 20160910 171407 15.59 5.25 20160910 171408 15.63 5.27 20160910 171409 15.66 5.30 20160910 171410 15.70 5.32 20160910 171411 15.73 5.34 20160910 171413 15.75 5.36 20160910 171414 15.78 5.38 20160910 171415 15.77 5.38 20160910 171416 15.73 5.38 20160910 171417 15.72 5.38 20160910 171418 15.73 5.37 20160910 171419 15.76 5.37 20160910 171420 15.75 5.37 20160910 171421 15.74 5.37 20160910 171422 15.73 5.38 20160910 171423 15.72 5.38 20160910 171424 15.71 5.39 20160910 171425 15.70 5.39 20160910 171426 15.70 5.40 20160910 171427 15.69 5.40 20160910 171428 15.68 5.43 20160910 171429 15.65 5.46 20160910 171430 15.63 5.49 20160910 171431 15.60 5.51 20160910 171432 15.58 5.54 20160910 171433 15.55 5.56 20160910 171434 15.51 5.59 20160910 171435 15.48 5.61 20160910 171436 15.44 5.63 20160910 171437 15.41 5.66 20160910 171438 15.39 5.68 20160910 171439 15.38 5.70 20160910 171440 15.37 5.72 20160910 171441 15.37 5.75 20160910 171442 15.37 5.77 20160910 171443 15.36 5.79 20160910 171444 15.35 5.81 20160910 171445 15.32 5.83 20160910 171446 15.28 5.85 20160910 171447 15.24 5.87 20160910 171448 15.20 5.89 20160910 171449 15.16 5.91 20160910 171450 15.13 5.93 20160910 171451 15.09 5.94 20160910 171452 15.06 5.96 20160910 171453 15.03 5.98 20160910 171454 15.01 6.00 20160910 171455 14.99 6.01 20160910 171456 14.98 6.03 20160910 171457 14.97 6.04 20160910 171458 14.96 6.06 20160910 171459 14.95 6.08 20160910 171500 14.95 6.09 20160910 171501 14.96 6.11 20160910 171502 14.96 6.13 20160910 171504 14.98 6.15 20160910 171505 15.01 6.17 20160910 171506 15.04 6.19 20160910 171507 15.07 6.20 20160910 171508 15.10 6.22 20160910 171509 15.13 6.23 20160910 171510 15.16 6.25 20160910 171511 15.19 6.27 20160910 171512 15.23 6.28 20160910 171513 15.25 6.30 20160910 171514 15.27 6.32 20160910 171515 15.29 6.34 20160910 171516 15.32 6.35 20160910 171517 15.35 6.37 20160910 171518 15.37 6.39 20160910 171519 15.38 6.40 20160910 171520 15.39 6.42 20160910 171521 15.40 6.43 20160910 171522 15.41 6.45 20160910 171523 15.43 6.46 20160910 171524 15.44 6.47 20160910 171525 15.45 6.49 20160910 171526 15.46 6.50 20160910 171527 15.48 6.51 20160910 171528 15.49 6.53 20160910 171529 15.50 6.54 20160910 171530 15.51 6.55 20160910 171531 15.52 6.56 20160910 171532 15.53 6.57 20160910 171533 15.54 6.58 20160910 171534 15.55 6.59 20160910 171535 15.56 6.60 20160910 171536 15.57 6.61 20160910 171537 15.58 6.62 20160910 171538 15.59 6.62 20160910 171539 15.60 6.63 20160910 171540 15.61 6.64 20160910 171541 15.61 6.65 20160910 171542 15.62 6.66 20160910 171543 15.62 6.66 20160910 171544 15.62 6.67 20160910 171545 15.63 6.67 20160910 171546 15.63 6.68 20160910 171547 15.63 6.68 20160910 171548 15.63 6.69 20160910 171549 15.63 6.69 20160910 171550 15.64 6.70 20160910 171551 15.64 6.70 20160910 171552 15.64 6.71 20160910 171553 15.63 6.71 20160910 171555 15.62 6.72 20160910 171556 15.62 6.72 20160910 171557 15.62 6.73 20160910 171558 15.61 6.73 20160910 171559 15.60 6.74 20160910 171600 15.60 6.74 20160910 171601 15.60 6.74 20160910 171602 15.59 6.75 20160910 171603 15.60 6.75 20160910 171604 15.60 6.75 20160910 171605 15.61 6.76 20160910 171606 15.62 6.76 20160910 171607 15.63 6.77 20160910 171608 15.64 6.77 20160910 171609 15.65 6.78 20160910 171611 15.66 6.79 20160910 171612 15.67 6.79 20160910 171613 15.68 6.80 20160910 171614 15.69 6.80 20160910 171615 15.70 6.81 20160910 171616 15.71 6.81 20160910 171617 15.72 6.82 20160910 171618 15.73 6.82 20160910 171619 15.74 6.83 20160910 171620 15.76 6.84 20160910 171621 15.77 6.84 20160910 171622 15.79 6.85 20160910 171623 15.81 6.86 20160910 171624 15.82 6.87 20160910 171625 15.83 6.88 20160910 171626 15.85 6.88 20160910 171627 15.86 6.89 20160910 171628 15.88 6.90 20160910 171629 15.89 6.91 20160910 171630 15.91 6.91 20160910 171631 15.92 6.92 20160910 171632 15.93 6.93 20160910 171633 15.94 6.94 20160910 171634 15.94 6.95 20160910 171635 15.95 6.96 20160910 171636 15.95 6.97 20160910 171637 15.95 6.98 20160910 171638 15.95 6.99 20160910 171639 15.95 6.99 20160910 171640 15.95 7.00 20160910 171641 15.95 7.00 20160910 171642 15.94 7.01 20160910 171643 15.95 7.02 20160910 171645 15.97 7.02 20160910 171646 15.99 7.03 20160910 171647 16.00 7.04 20160910 171648 16.02 7.04 20160910 171649 16.04 7.05 20160910 171650 16.06 7.05 20160910 171651 16.07 7.06 20160910 171652 16.09 7.06 20160910 171653 16.11 7.07 20160910 171654 16.13 7.07 20160910 171655 16.15 7.08 20160910 171656 16.13 7.07 20160910 171657 16.10 7.06 20160910 171658 16.08 7.05 20160910 171659 16.05 7.04 20160910 171700 16.03 7.04 20160910 171701 16.02 7.03 20160910 171702 16.00 7.02 20160910 171703 15.99 7.01 20160910 171704 15.98 7.00 20160910 171705 15.98 7.00 20160910 171706 15.98 6.99 20160910 171707 15.97 6.98 20160910 171708 15.95 6.96 20160910 171709 15.92 6.94 20160910 171710 15.90 6.91 20160910 171711 15.87 6.89 20160910 171712 15.85 6.87 20160910 171713 15.82 6.85 20160910 171714 15.80 6.83 20160910 171715 15.78 6.81 20160910 171716 15.76 6.78 20160910 171717 15.74 6.76 20160910 171718 15.73 6.73 20160910 171719 15.77 6.71 20160910 171720 15.80 6.68 20160910 171721 15.84 6.65 20160910 171722 15.87 6.63 20160910 171723 15.91 6.60 20160910 171724 15.97 6.57 20160910 171725 16.02 6.55 20160910 171726 16.08 6.52 20160910 171727 16.14 6.50 20160910 171728 16.20 6.47 20160910 171729 16.28 6.45 20160910 171730 16.29 6.42 20160910 171731 16.25 6.40 20160910 171732 16.21 6.37 20160910 171733 16.17 6.35 20160910 171734 16.13 6.32 20160910 171736 16.10 6.30 20160910 171737 16.08 6.28 20160910 171738 16.06 6.26 20160910 171739 16.05 6.24 20160910 171740 16.05 6.23 20160910 171741 16.05 6.21 20160910 171742 16.04 6.20 20160910 171743 16.03 6.18 20160910 171744 15.98 6.16 20160910 171745 15.92 6.14 20160910 171746 15.86 6.11 20160910 171747 15.81 6.09 20160910 171748 15.78 6.07 20160910 171749 15.75 6.05 20160910 171750 15.74 6.03 20160910 171751 15.73 6.01 20160910 171752 15.73 6.00 20160910 171753 15.74 5.98 20160910 171754 15.71 5.95 20160910 171756 15.65 5.89 20160910 171757 15.59 5.86 20160910 171758 15.53 5.82 20160910 171759 15.49 5.79 20160910 171800 15.45 5.76 20160910 171801 15.41 5.73 20160910 171802 15.38 5.70 20160910 171803 15.36 5.68 20160910 171804 15.34 5.65 20160910 171805 15.27 5.63 20160910 171806 15.20 5.61 20160910 171807 15.11 5.58 20160910 171808 15.02 5.56 20160910 171809 14.93 5.53 20160910 171810 14.85 5.50 20160910 171811 14.76 5.47 20160910 171812 14.68 5.45 20160910 171813 14.59 5.42 20160910 171814 14.51 5.39 20160910 171815 14.41 5.36 20160910 171816 14.31 5.33 20160910 171817 14.17 5.30 20160910 171818 14.06 5.28 20160910 171819 13.89 5.25 20160910 171820 13.74 5.22 20160910 171821 13.55 5.18 20160910 171822 13.40 5.16 20160910 171823 13.21 5.13 20160910 171824 13.04 5.10 20160910 171826 12.85 5.08 20160910 171827 12.66 5.05 20160910 171828 12.60 5.03 20160910 171829 12.62 5.01 20160910 171830 12.66 5.00 20160910 171831 12.69 4.98 20160910 171832 12.76 4.97 20160910 171833 12.79 4.96 20160910 171834 12.85 4.95 20160910 171835 12.88 4.93 20160910 171836 12.96 4.93 20160910 171837 12.99 4.93 20160910 171838 13.04 4.93 20160910 171839 13.05 4.93 20160910 171840 13.08 4.93 20160910 171841 13.09 4.93 20160910 171842 13.11 4.93 20160910 171843 13.12 4.94 20160910 171844 13.17 4.94 20160910 171845 13.19 4.94 20160910 171846 13.23 4.95 20160910 171847 13.26 4.95 20160910 171848 13.33 4.96 20160910 171849 13.36 4.96 20160910 171850 13.39 4.96 20160910 171851 13.38 4.95 20160910 171852 13.36 4.94 20160910 171853 13.34 4.93 20160910 171854 13.33 4.92 20160910 171855 13.33 4.91 20160910 171856 13.32 4.90 20160910 171857 13.33 4.90 20160910 171858 13.33 4.89 20160910 171859 13.35 4.88 20160910 171900 13.36 4.87 20160910 171901 13.35 4.86 20160910 171902 13.32 4.84 20160910 171903 13.27 4.82 20160910 171904 13.23 4.80 20160910 171905 13.20 4.79 20160910 171906 13.17 4.78 20160910 171907 13.15 4.76 20160910 171908 13.13 4.75 20160910 171909 13.13 4.74 20160910 171910 13.12 4.72 20160910 171911 13.12 4.72 20160910 171912 13.10 4.71 20160910 171913 13.05 4.70 20160910 171914 13.00 4.69 20160910 171915 12.94 4.69 20160910 171917 12.89 4.68 20160910 171918 12.84 4.68 20160910 171919 12.82 4.67 20160910 171920 12.79 4.67 20160910 171921 12.77 4.67 20160910 171922 12.78 4.66 20160910 171923 12.77 4.66 20160910 171924 12.83 4.66 20160910 171925 12.96 4.67 20160910 171926 13.11 4.68 20160910 171927 13.32 4.70 20160910 171928 13.60 4.71 20160910 171929 13.87 4.72 20160910 171930 14.31 4.74 20160910 171931 14.71 4.75 20160910 171932 15.30 4.77 20160910 171933 15.83 4.78 20160910 171934 16.30 4.79 20160910 171935 16.57 4.79 20160910 171936 16.64 4.77 20160910 171937 16.72 4.76 20160910 171938 16.77 4.74 20160910 171939 16.81 4.72 20160910 171940 16.83 4.70 20160910 171941 16.83 4.68 20160910 171942 16.81 4.65 20160910 171943 16.77 4.62 20160910 171944 16.71 4.59 20160910 171945 16.62 4.56 20160910 171946 16.56 4.53 20160910 171947 16.50 4.50 20160910 171948 16.45 4.47 20160910 171949 16.41 4.45 20160910 171950 16.35 4.42 20160910 171951 16.29 4.39 20160910 171952 16.23 4.37 20160910 171953 16.16 4.34 20160910 171954 16.10 4.32 20160910 171955 16.03 4.29 20160910 171956 15.95 4.26 20160910 171957 15.88 4.24 20160910 171958 15.80 4.21 20160910 171959 15.73 4.18 20160910 172000 15.65 4.16 20160910 172001 15.58 4.13 20160910 172002 15.51 4.10 20160910 172003 15.43 4.08 20160910 172004 15.35 4.05 20160910 172005 15.28 4.03 20160910 172006 15.20 4.00 20160910 172008 15.12 3.97 20160910 172009 15.06 3.95 20160910 172010 14.97 3.92 20160910 172011 14.90 3.90 20160910 172012 14.82 3.87 20160910 172013 14.74 3.84 20160910 172014 14.67 3.82 20160910 172015 14.59 3.79 20160910 172016 14.51 3.77 20160910 172017 14.44 3.75 20160910 172018 14.36 3.72 20160910 172019 14.28 3.70 20160910 172020 14.22 3.69 20160910 172021 14.16 3.67 20160910 172022 14.09 3.65 20160910 172023 14.04 3.63 20160910 172024 13.98 3.61 20160910 172025 13.92 3.59 20160910 172026 13.87 3.57 20160910 172027 13.81 3.55 20160910 172028 13.76 3.53 20160910 172029 13.71 3.52 20160910 172030 13.65 3.49 20160910 172031 13.60 3.47 20160910 172032 13.53 3.45 20160910 172033 13.46 3.43 20160910 172034 13.40 3.41 20160910 172035 13.32 3.38 20160910 172036 13.24 3.36 20160910 172037 13.18 3.34 20160910 172038 13.10 3.32 20160910 172039 13.03 3.30 20160910 172040 12.95 3.27 20160910 172041 12.89 3.26 20160910 172042 12.81 3.23 20160910 172043 12.73 3.21 20160910 172044 12.67 3.19 20160910 172045 12.60 3.17 20160910 172046 12.53 3.15 20160910 172047 12.47 3.14 20160910 172048 12.40 3.12 20160910 172049 12.33 3.10 20160910 172050 12.28 3.08 20160910 172051 12.22 3.06 20160910 172052 12.16 3.04 20160910 172053 12.10 3.03 20160910 172054 12.04 3.01 20160910 172055 11.98 2.99 20160910 172056 11.92 2.97 20160910 172058 11.85 2.96 20160910 172059 11.79 2.94 20160910 172100 11.72 2.92 20160910 172101 11.67 2.90 20160910 172102 11.60 2.88 20160910 172103 11.53 2.86 20160910 172104 11.48 2.85 20160910 172105 11.42 2.83 20160910 172106 11.36 2.82 20160910 172107 11.31 2.80 20160910 172108 11.25 2.79 20160910 172109 11.19 2.77 20160910 172110 11.12 2.76 20160910 172111 11.07 2.74 20160910 172112 11.00 2.73 20160910 172113 10.94 2.71 20160910 172114 10.88 2.70 20160910 172115 10.82 2.68 20160910 172116 10.75 2.67 20160910 172117 10.70 2.66 20160910 172118 10.63 2.64 20160910 172119 10.57 2.62 20160910 172120 10.51 2.61 20160910 172121 10.46 2.59 20160910 172122 10.40 2.58 20160910 172123 10.34 2.56 20160910 172124 10.28 2.55 20160910 172125 10.21 2.53 20160910 172126 10.14 2.51 20160910 172127 10.06 2.49 20160910 172128 10.00 2.47 20160910 172129 9.93 2.44 20160910 172130 9.85 2.42 20160910 172131 9.77 2.40 20160910 172132 9.71 2.38 20160910 172133 9.63 2.36 20160910 172134 9.55 2.33 20160910 172135 9.47 2.31 20160910 172136 9.37 2.29 20160910 172137 9.26 2.26 20160910 172138 9.16 2.24 20160910 172139 9.07 2.21 20160910 172140 8.96 2.19 20160910 172141 8.85 2.16 20160910 172142 8.74 2.14 20160910 172143 8.66 2.11 20160910 172144 8.55 2.09 20160910 172145 8.44 2.06 20160910 172146 8.32 2.04 20160910 172147 8.22 2.01 20160910 172149 8.10 1.99 20160910 172150 7.99 1.97 20160910 172151 7.89 1.95 20160910 172152 7.76 1.92 20160910 172153 7.64 1.90 20160910 172154 7.51 1.87 20160910 172155 7.41 1.85 20160910 172156 7.29 1.83 20160910 172157 7.16 1.81 20160910 172158 7.02 1.79 20160910 172159 6.91 1.77 20160910 172200 6.77 1.75 20160910 172201 6.64 1.73 20160910 172202 6.49 1.71 20160910 172203 6.37 1.70 20160910 172204 6.23 1.68 20160910 172205 6.09 1.66 20160910 172206 5.95 1.64 20160910 172207 5.83 1.63 20160910 172208 5.69 1.61 20160910 172209 5.56 1.60 20160910 172210 5.43 1.59 20160910 172211 5.31 1.58 20160910 172212 5.20 1.57 20160910 172213 5.07 1.55 20160910 172214 4.94 1.54 20160910 172215 4.82 1.53 20160910 172216 4.72 1.52 20160910 172217 4.59 1.51 20160910 172218 4.51 1.50 20160910 172219 4.46 1.50 20160910 172220 4.41 1.50 20160910 172221 4.35 1.49 20160910 172222 4.30 1.49 20160910 172223 4.25 1.48 20160910 172224 4.20 1.48 20160910 172225 4.16 1.48 20160910 172226 4.12 1.47 20160910 172227 4.08 1.47 20160910 172228 4.02 1.47 20160910 172229 3.92 1.47 20160910 172230 3.80 1.47 20160910 172231 3.68 1.46 20160910 172232 3.56 1.46 20160910 172233 3.47 1.46 20160910 172234 3.35 1.46 20160910 172235 3.23 1.46 20160910 172236 3.12 1.46 20160910 172237 3.03 1.46 20160910 172239 2.99 1.46 20160910 172240 2.89 1.46 20160910 172241 2.80 1.46 20160910 172242 2.73 1.46 20160910 172243 2.66 1.46 20160910 172244 2.64 1.46 20160910 172245 2.62 1.47 20160910 172246 2.60 1.47 20160910 172247 2.62 1.47 20160910 172248 2.67 1.47 20160910 172249 2.71 1.47 20160910 172253 2.94 1.48 20160910 172254 2.97 1.48 20160910 172255 3.02 1.48 20160910 172256 3.06 1.49 20160910 172258 3.13 1.49 20160910 172259 3.17 1.49 20160910 172300 3.22 1.50 20160910 172301 3.22 1.50 20160910 172302 3.22 1.50 20160910 172303 3.22 1.51 20160910 172304 3.23 1.51 20160910 172307 3.29 1.52 20160910 172313 3.56 1.54 20160910 172314 3.63 1.55 20160910 172315 3.70 1.55 20160910 172316 3.77 1.56 20160910 172319 3.99 1.57 20160910 172320 4.07 1.57 20160910 172321 4.15 1.58 20160910 172322 4.20 1.58 20160910 172323 4.25 1.59 20160910 172324 4.29 1.59 20160910 172325 4.34 1.60 20160910 172326 4.39 1.61 20160910 172327 4.44 1.61 20160910 172328 4.50 1.62 20160910 172330 4.55 1.63 20160910 172331 4.60 1.63 20160910 172332 4.66 1.64 20160910 172333 4.71 1.64 20160910 172334 4.74 1.65 20160910 172335 4.78 1.66 20160910 172336 4.80 1.66 20160910 172337 4.83 1.67 20160910 172338 4.87 1.67 20160910 172339 4.90 1.68 20160910 172340 4.93 1.68 20160910 172341 4.96 1.69 20160910 172342 4.98 1.69 20160910 172343 5.01 1.69 20160910 172344 5.06 1.70 20160910 172345 5.11 1.70 20160910 172346 5.16 1.71 20160910 172347 5.21 1.72 20160910 172348 5.25 1.72 20160910 172349 5.30 1.73 20160910 172350 5.35 1.73 20160910 172351 5.39 1.74 20160910 172352 5.44 1.74 20160910 172353 5.49 1.75 20160910 172354 5.54 1.75 20160910 172355 5.59 1.76 20160910 172356 5.65 1.77 20160910 172357 5.71 1.78 20160910 172358 5.77 1.79 20160910 172359 5.83 1.80 20160910 172400 5.88 1.80 20160910 172401 5.93 1.81 20160910 172402 5.99 1.82 20160910 172403 6.04 1.83 20160910 172404 6.10 1.84 20160910 172405 6.16 1.85 20160910 172406 6.22 1.86 20160910 172407 6.27 1.86 20160910 172408 6.33 1.87 20160910 172409 6.40 1.88 20160910 172410 6.47 1.89 20160910 172411 6.53 1.90 20160910 172412 6.60 1.91 20160910 172413 6.66 1.92 20160910 172414 6.73 1.93 20160910 172415 6.79 1.94 20160910 172416 6.84 1.95 20160910 172417 6.90 1.95 20160910 172418 6.96 1.96 20160910 172419 7.03 1.97 20160910 172421 7.08 1.98 20160910 172422 7.14 1.99 20160910 172423 7.20 2.00 20160910 172424 7.26 2.01 20160910 172425 7.32 2.02 20160910 172426 7.34 2.03 20160910 172427 7.35 2.04 20160910 172428 7.36 2.05 20160910 172429 7.37 2.05 20160910 172430 7.39 2.06 20160910 172431 7.41 2.07 20160910 172432 7.43 2.08 20160910 172433 7.45 2.09 20160910 172434 7.47 2.10 20160910 172435 7.49 2.10 20160910 172436 7.55 2.11 20160910 172437 7.63 2.12 20160910 172438 7.71 2.13 20160910 172439 7.79 2.14 20160910 172440 7.88 2.15 20160910 172441 7.97 2.16 20160910 172442 8.03 2.17 20160910 172443 8.12 2.18 20160910 172444 8.20 2.19 20160910 172445 8.28 2.20 20160910 172446 8.37 2.21 20160910 172447 8.44 2.22 20160910 172448 8.51 2.23 20160910 172449 8.59 2.24 20160910 172450 8.64 2.24 20160910 172451 8.70 2.25 20160910 172452 8.77 2.26 20160910 172453 8.83 2.27 20160910 172454 8.88 2.28 20160910 172455 8.94 2.28 20160910 172456 8.99 2.29 20160910 172457 9.02 2.30 20160910 172458 9.05 2.31 20160910 172459 9.09 2.33 20160910 172500 9.13 2.34 20160910 172501 9.17 2.35 20160910 172502 9.20 2.36 20160910 172503 9.24 2.37 20160910 172504 9.28 2.39 20160910 172505 9.32 2.40 20160910 172506 9.36 2.41 20160910 172507 9.41 2.42 20160910 172508 9.47 2.43 20160910 172509 9.53 2.44 20160910 172511 9.59 2.46 20160910 172512 9.65 2.47 20160910 172513 9.71 2.48 20160910 172514 9.78 2.49 20160910 172515 9.83 2.50 20160910 172516 9.89 2.51 20160910 172517 9.95 2.53 20160910 172518 10.01 2.54 20160910 172519 10.05 2.55 20160910 172520 10.09 2.56 20160910 172521 10.13 2.56 20160910 172522 10.17 2.57 20160910 172523 10.21 2.58 20160910 172524 10.24 2.59 20160910 172525 10.28 2.60 20160910 172526 10.31 2.60 20160910 172527 10.35 2.61 20160910 172528 10.37 2.62 20160910 172529 10.35 2.62 20160910 172530 10.33 2.62 20160910 172531 10.31 2.62 20160910 172532 10.29 2.62 20160910 172533 10.27 2.62 20160910 172534 10.25 2.63 20160910 172535 10.23 2.63 20160910 172536 10.20 2.63 20160910 172537 10.18 2.63 20160910 172538 10.16 2.63 20160910 172539 10.16 2.64 20160910 172540 10.16 2.64 20160910 172541 10.17 2.64 20160910 172542 10.17 2.65 20160910 172543 10.18 2.65 20160910 172544 10.20 2.66 20160910 172545 10.21 2.66 20160910 172546 10.23 2.67 20160910 172547 10.25 2.67 20160910 172548 10.27 2.68 20160910 172549 10.32 2.69 20160910 172550 10.37 2.70 20160910 172551 10.42 2.71 20160910 172552 10.47 2.72 20160910 172553 10.51 2.73 20160910 172554 10.56 2.74 20160910 172555 10.61 2.75 20160910 172556 10.66 2.76 20160910 172557 10.71 2.77 20160910 172558 10.76 2.78 20160910 172559 10.78 2.79 20160910 172600 10.80 2.80 20160910 172602 10.81 2.81 20160910 172603 10.82 2.82 20160910 172604 10.83 2.83 20160910 172605 10.83 2.83 20160910 172606 10.84 2.84 20160910 172607 10.84 2.85 20160910 172608 10.84 2.86 20160910 172609 10.83 2.87 20160910 172610 10.81 2.87 20160910 172611 10.77 2.88 20160910 172612 10.73 2.88 20160910 172613 10.68 2.88 20160910 172614 10.64 2.88 20160910 172615 10.60 2.89 20160910 172616 10.55 2.89 20160910 172617 10.51 2.89 20160910 172618 10.46 2.89 20160910 172619 10.41 2.90 20160910 172620 10.37 2.90 20160910 172621 10.34 2.90 20160910 172622 10.31 2.90 20160910 172623 10.29 2.90 20160910 172624 10.26 2.90 20160910 172625 10.24 2.91 20160910 172626 10.22 2.91 20160910 172627 10.20 2.91 20160910 172628 10.18 2.91 20160910 172629 10.16 2.91 20160910 172630 10.16 2.91 20160910 172631 10.18 2.92 20160910 172632 10.21 2.92 20160910 172633 10.24 2.93 20160910 172634 10.27 2.93 20160910 172635 10.30 2.94 20160910 172636 10.33 2.94 20160910 172637 10.37 2.95 20160910 172638 10.40 2.95 20160910 172639 10.43 2.96 20160910 172640 10.46 2.96 20160910 172641 10.49 2.97 20160910 172642 10.52 2.97 20160910 172643 10.54 2.98 20160910 172644 10.56 2.98 20160910 172645 10.59 2.99 20160910 172646 10.61 2.99 20160910 172647 10.62 3.00 20160910 172648 10.64 3.00 20160910 172649 10.66 3.00 20160910 172650 10.67 3.01 20160910 172651 10.67 3.01 20160910 172653 10.66 3.02 20160910 172654 10.65 3.02 20160910 172655 10.65 3.02 20160910 172656 10.64 3.03 20160910 172657 10.64 3.03 20160910 172658 10.64 3.03 20160910 172659 10.64 3.04 20160910 172700 10.64 3.04 20160910 172701 10.64 3.05 20160910 172702 10.67 3.05 20160910 172703 10.70 3.06 20160910 172704 10.73 3.06 20160910 172705 10.76 3.07 20160910 172706 10.79 3.07 20160910 172707 10.82 3.08 20160910 172708 10.85 3.08 20160910 172709 10.88 3.09 20160910 172710 10.91 3.09 20160910 172711 10.94 3.10 20160910 172712 10.97 3.10 20160910 172713 11.00 3.11 20160910 172714 11.03 3.12 20160910 172715 11.06 3.12 20160910 172716 11.09 3.13 20160910 172717 11.13 3.14 20160910 172718 11.16 3.14 20160910 172719 11.19 3.15 20160910 172720 11.23 3.15 20160910 172721 11.27 3.16 20160910 172722 11.28 3.16 20160910 172723 11.28 3.17 20160910 172724 11.28 3.17 20160910 172725 11.28 3.17 20160910 172726 11.27 3.17 20160910 172727 11.27 3.18 20160910 172728 11.26 3.18 20160910 172729 11.25 3.18 20160910 172730 11.25 3.18 20160910 172731 11.24 3.19 20160910 172732 11.24 3.19 20160910 172734 11.21 3.19 20160910 172735 11.20 3.19 20160910 172736 11.19 3.19 20160910 172737 11.17 3.19 20160910 172738 11.16 3.20 20160910 172739 11.15 3.20 20160910 172740 11.13 3.20 20160910 172741 11.12 3.20 20160910 172743 11.11 3.20 20160910 172744 11.09 3.20 20160910 172745 11.07 3.20 20160910 172746 11.05 3.20 20160910 172747 11.03 3.20 20160910 172748 11.01 3.20 20160910 172749 10.99 3.20 20160910 172750 10.98 3.21 20160910 172751 10.96 3.21 20160910 172752 10.95 3.21 20160910 172753 10.93 3.21 20160910 172754 10.90 3.20 20160910 172755 10.87 3.20 20160910 172756 10.84 3.20 20160910 172757 10.80 3.19 20160910 172758 10.76 3.19 20160910 172759 10.73 3.19 20160910 172800 10.68 3.18 20160910 172801 10.65 3.18 20160910 172802 10.60 3.18 20160910 172803 10.56 3.17 20160910 172804 10.49 3.17 20160910 172805 10.43 3.17 20160910 172806 10.36 3.16 20160910 172807 10.30 3.16 20160910 172808 10.24 3.15 20160910 172809 10.17 3.15 20160910 172810 10.11 3.15 20160910 172811 10.05 3.14 20160910 172812 9.98 3.14 20160910 172813 9.92 3.14 20160910 172814 9.90 3.13 20160910 172815 9.88 3.13 20160910 172816 9.86 3.13 20160910 172817 9.85 3.13 20160910 172818 9.83 3.13 20160910 172819 9.81 3.13 20160910 172820 9.79 3.13 20160910 172821 9.77 3.13 20160910 172822 9.75 3.13 20160910 172823 9.73 3.13 20160910 172824 9.71 3.13 20160910 172825 9.69 3.13 20160910 172826 9.68 3.13 20160910 172827 9.66 3.13 20160910 172828 9.64 3.13 20160910 172829 9.63 3.13 20160910 172830 9.61 3.14 20160910 172831 9.60 3.14 20160910 172832 9.58 3.14 20160910 172834 9.57 3.14 20160910 172835 9.55 3.14 20160910 172836 9.52 3.15 20160910 172837 9.50 3.15 20160910 172838 9.47 3.15 20160910 172839 9.43 3.15 20160910 172840 9.40 3.16 20160910 172841 9.37 3.16 20160910 172842 9.34 3.16 20160910 172843 9.32 3.17 20160910 172844 9.30 3.17 20160910 172845 9.30 3.17 20160910 172846 9.31 3.18 20160910 172847 9.32 3.18 20160910 172848 9.34 3.19 20160910 172849 9.36 3.19 20160910 172850 9.38 3.20 20160910 172851 9.40 3.21 20160910 172852 9.43 3.21 20160910 172853 9.46 3.22 20160910 172854 9.50 3.22 20160910 172855 9.56 3.23 20160910 172856 9.65 3.24 20160910 172857 9.73 3.25 20160910 172858 9.82 3.26 20160910 172859 9.90 3.27 20160910 172900 9.99 3.28 20160910 172901 10.07 3.29 20160910 172902 10.16 3.30 20160910 172903 10.25 3.31 20160910 172904 10.34 3.32 20160910 172905 10.41 3.33 20160910 172906 10.47 3.34 20160910 172907 10.54 3.35 20160910 172908 10.61 3.36 20160910 172909 10.67 3.37 20160910 172910 10.73 3.38 20160910 172911 10.79 3.39 20160910 172912 10.85 3.40 20160910 172913 10.90 3.41 20160910 172914 10.96 3.42 20160910 172915 11.00 3.43 20160910 172916 11.03 3.44 20160910 172917 11.06 3.45 20160910 172918 11.09 3.45 20160910 172919 11.12 3.46 20160910 172920 11.14 3.47 20160910 172921 11.17 3.48 20160910 172922 11.19 3.48 20160910 172924 11.22 3.49 20160910 172925 11.24 3.50 20160910 172926 11.26 3.50 20160910 172927 11.29 3.51 20160910 172928 11.33 3.52 20160910 172929 11.35 3.52 20160910 172930 11.39 3.53 20160910 172931 11.42 3.54 20160910 172932 11.45 3.55 20160910 172933 11.48 3.55 20160910 172934 11.52 3.56 20160910 172935 11.56 3.57 20160910 172936 11.59 3.57 20160910 172937 11.61 3.58 20160910 172938 11.63 3.59 20160910 172939 11.65 3.59 20160910 172940 11.68 3.60 20160910 172941 11.70 3.61 20160910 172942 11.73 3.61 20160910 172943 11.76 3.62 20160910 172944 11.79 3.63 20160910 172945 11.82 3.63 20160910 172946 11.84 3.64 20160910 172947 11.85 3.64 20160910 172948 11.86 3.65 20160910 172949 11.88 3.66 20160910 172950 11.89 3.66 20160910 172951 11.90 3.67 20160910 172952 11.92 3.67 20160910 172953 11.93 3.68 20160910 172954 11.94 3.68 20160910 172955 11.95 3.69 20160910 172956 11.96 3.69 20160910 172957 11.99 3.70 20160910 172958 12.02 3.70 20160910 172959 12.05 3.71 20160910 173000 12.08 3.71 20160910 173001 12.12 3.72 20160910 173002 12.16 3.73 20160910 173003 12.18 3.73 20160910 173004 12.22 3.74 20160910 173005 12.26 3.74 20160910 173006 12.28 3.75 20160910 173007 12.29 3.75 20160910 173008 12.30 3.76 20160910 173009 12.31 3.76 20160910 173010 12.31 3.76 20160910 173011 12.33 3.77 20160910 173012 12.34 3.77 20160910 173013 12.36 3.78 20160910 173015 12.38 3.78 20160910 173016 12.41 3.79 20160910 173017 12.43 3.79 20160910 173018 12.42 3.79 20160910 173019 12.41 3.78 20160910 173020 12.40 3.78 20160910 173021 12.37 3.78 20160910 173022 12.34 3.78 20160910 173023 12.30 3.77 20160910 173024 12.26 3.77 20160910 173025 12.21 3.76 20160910 173026 12.15 3.76 20160910 173027 12.09 3.75 20160910 173028 12.11 3.75 20160910 173029 12.12 3.74 20160910 173030 12.13 3.74 20160910 173031 12.13 3.73 20160910 173032 12.13 3.73 20160910 173033 12.12 3.72 20160910 173034 12.10 3.72 20160910 173035 12.07 3.71 20160910 173036 12.04 3.70 20160910 173038 11.93 3.69 20160910 173039 11.85 3.68 20160910 173040 11.77 3.67 20160910 173041 11.70 3.67 20160910 173042 11.63 3.66 20160910 173045 11.47 3.64 20160910 173046 11.42 3.64 20160910 173047 11.38 3.63 20160910 173048 11.40 3.63 20160910 173049 11.42 3.63 20160910 173050 11.45 3.63 20160910 173051 11.49 3.63 20160910 173052 11.52 3.63 20160910 173053 11.55 3.63 20160910 173054 11.59 3.63 20160910 173055 11.63 3.63 20160910 173056 11.66 3.63 20160910 173057 11.67 3.62 20160910 173058 11.56 3.61 20160910 173059 11.45 3.59 20160910 173100 11.34 3.57 20160910 173101 11.22 3.55 20160910 173102 11.11 3.52 20160910 173103 11.01 3.51 20160910 173104 10.90 3.48 20160910 173106 10.78 3.46 20160910 173107 10.67 3.44 20160910 173108 10.53 3.41 20160910 173109 10.38 3.39 20160910 173110 10.21 3.36 20160910 173111 10.03 3.33 20160910 173112 9.86 3.30 20160910 173113 9.68 3.27 20160910 173114 9.50 3.24 20160910 173115 9.34 3.21 20160910 173116 9.15 3.18 20160910 173117 8.97 3.15 20160910 173118 8.78 3.12 20160910 173120 8.29 3.07 20160910 173121 8.06 3.05 20160910 173122 7.80 3.03 20160910 173123 7.54 3.00 20160910 173124 7.23 2.98 20160910 173125 6.90 2.95 20160910 173126 6.63 2.93 20160910 173127 6.30 2.91 20160910 173128 5.95 2.89 20160910 173129 5.56 2.87 20160910 173130 5.17 2.86 20160910 173131 4.80 2.84 20160910 173132 4.50 2.83 20160910 173133 4.14 2.81 20160910 173134 3.80 2.79 20160910 173135 3.48 2.78 20160910 173136 3.18 2.76 20160910 173137 2.97 2.75 20160910 173138 2.77 2.74 20160910 173139 2.73 2.72 20160910 173140 2.75 2.71 20160910 173141 2.82 2.70 20160910 173142 2.96 2.69 20160910 173143 3.12 2.68 20160910 173144 3.30 2.67 20160910 173145 3.51 2.66 20160910 173146 3.75 2.65 20160910 173147 4.00 2.64 20160910 173148 4.23 2.64 20160910 173149 4.36 2.63 20160910 173150 4.47 2.62 20160910 173151 4.60 2.61 20160910 173152 4.71 2.61 20160910 173153 4.83 2.60 20160910 173154 4.95 2.59 20160910 173156 5.07 2.59 20160910 173157 5.19 2.58 20160910 173158 5.32 2.57 20160910 173159 5.45 2.57 20160910 173200 5.55 2.56 20160910 173201 5.65 2.55 20160910 173202 5.75 2.55 20160910 173203 5.86 2.54 20160910 173204 5.97 2.54 20160910 173205 6.08 2.53 20160910 173206 6.20 2.53 20160910 173207 6.31 2.52 20160910 173208 6.44 2.52 20160910 173209 6.56 2.52 20160910 173210 6.69 2.51 20160910 173211 6.83 2.51 20160910 173212 6.98 2.51 20160910 173213 7.12 2.51 20160910 173214 7.27 2.51 20160910 173215 7.43 2.51 20160910 173216 7.58 2.50 20160910 173217 7.75 2.50 20160910 173218 7.92 2.50 20160910 173219 8.08 2.50 20160910 173220 8.18 2.50 20160910 173221 8.28 2.50 20160910 173222 8.38 2.50 20160910 173223 8.47 2.49 20160910 173224 8.56 2.49 20160910 173225 8.66 2.49 20160910 173226 8.76 2.49 20160910 173227 8.86 2.49 20160910 173228 8.96 2.49 20160910 173229 9.05 2.48 20160910 173230 9.05 2.48 20160910 173231 9.05 2.47 20160910 173232 9.05 2.47 20160910 173233 9.05 2.46 20160910 173234 9.04 2.46 20160910 173235 9.04 2.45 20160910 173236 9.03 2.45 20160910 173237 9.02 2.44 20160910 173238 9.01 2.43 20160910 173239 9.00 2.43 20160910 173240 8.97 2.42 20160910 173241 8.93 2.42 20160910 173242 8.90 2.41 20160910 173243 8.86 2.41 20160910 173244 8.83 2.40 20160910 173245 8.79 2.40 20160910 173247 8.76 2.39 20160910 173248 8.72 2.39 20160910 173249 8.69 2.38 20160910 173250 8.65 2.38 20160910 173251 8.61 2.37 20160910 173252 8.57 2.37 20160910 173253 8.53 2.36 20160910 173254 8.49 2.36 20160910 173255 8.45 2.35 20160910 173256 8.41 2.35 20160910 173257 8.38 2.34 20160910 173258 8.34 2.34 20160910 173259 8.31 2.33 20160910 173300 8.27 2.33 20160910 173301 8.25 2.32 20160910 173302 8.22 2.32 20160910 173303 8.20 2.31 20160910 173304 8.17 2.31 20160910 173305 8.15 2.30 20160910 173306 8.12 2.30 20160910 173307 8.09 2.30 20160910 173308 8.06 2.29 20160910 173309 8.03 2.29 20160910 173310 8.00 2.28 20160910 173311 7.97 2.28 20160910 173312 7.94 2.28 20160910 173313 7.91 2.27 20160910 173314 7.88 2.27 20160910 173315 7.84 2.26 20160910 173316 7.81 2.26 20160910 173317 7.78 2.26 20160910 173318 7.76 2.25 20160910 173319 7.73 2.25 20160910 173320 7.70 2.25 20160910 173321 7.68 2.24 20160910 173322 7.66 2.24 20160910 173323 7.64 2.24 20160910 173324 7.62 2.24 20160910 173325 7.60 2.24 20160910 173326 7.59 2.24 20160910 173327 7.57 2.24 20160910 173328 7.55 2.23 20160910 173329 7.53 2.23 20160910 173330 7.52 2.23 20160910 173331 7.54 2.23 20160910 173332 7.56 2.23 20160910 173333 7.59 2.23 20160910 173334 7.61 2.23 20160910 173335 7.64 2.23 20160910 173336 7.67 2.23 20160910 173338 7.70 2.24 20160910 173339 7.73 2.24 20160910 173340 7.76 2.24 20160910 173341 7.79 2.24 20160910 173342 7.82 2.24 20160910 173343 7.85 2.24 20160910 173344 7.88 2.24 20160910 173345 7.91 2.25 20160910 173346 7.94 2.25 20160910 173347 7.95 2.25 20160910 173348 7.96 2.25 20160910 173349 7.98 2.25 20160910 173350 8.01 2.25 20160910 173351 8.02 2.25 20160910 173352 8.02 2.26 20160910 173353 8.02 2.26 20160910 173354 8.01 2.26 20160910 173355 8.01 2.26 20160910 173356 8.00 2.26 20160910 173357 7.99 2.26 20160910 173358 7.99 2.26 20160910 173359 7.98 2.26 20160910 173400 7.97 2.26 20160910 173401 7.96 2.26 20160910 173402 7.96 2.26 20160910 173403 7.95 2.26 20160910 173404 7.96 2.26 20160910 173405 7.96 2.26 20160910 173406 7.97 2.26 20160910 173407 7.98 2.26 20160910 173408 7.99 2.26 20160910 173409 8.01 2.26 20160910 173410 8.02 2.26 20160910 173411 8.04 2.26 20160910 173412 8.06 2.27 20160910 173413 8.08 2.27 20160910 173414 8.10 2.27 20160910 173415 8.10 2.27 20160910 173416 8.10 2.27 20160910 173417 8.09 2.27 20160910 173418 8.09 2.27 20160910 173419 8.08 2.27 20160910 173420 8.07 2.27 20160910 173421 8.05 2.27 20160910 173422 8.03 2.27 20160910 173423 8.03 2.27 20160910 173424 8.01 2.27 20160910 173425 8.00 2.27 20160910 173426 7.98 2.27 20160910 173428 7.98 2.27 20160910 173429 7.97 2.27 20160910 173430 7.96 2.27 20160910 173431 7.95 2.27 20160910 173432 7.94 2.27 20160910 173433 7.95 2.27 20160910 173434 7.94 2.27 20160910 173435 7.93 2.27 20160910 173436 7.92 2.27 20160910 173437 7.91 2.27 20160910 173438 7.92 2.28 20160910 173439 7.91 2.28 20160910 173440 7.91 2.28 20160910 173441 7.90 2.28 20160910 173442 7.91 2.28 20160910 173443 7.91 2.28 20160910 173444 7.91 2.28 20160910 173445 7.91 2.28 20160910 173446 7.91 2.28 20160910 173447 7.92 2.28 20160910 173448 7.93 2.28 20160910 173449 7.93 2.28 20160910 173450 7.94 2.28 20160910 173451 7.95 2.29 20160910 173452 7.98 2.29 20160910 173453 7.98 2.29 20160910 173454 7.98 2.29 20160910 173455 7.99 2.29 20160910 173456 8.00 2.30 20160910 173457 8.01 2.30 20160910 173458 8.02 2.30 20160910 173459 8.02 2.30 20160910 173500 8.03 2.30 20160910 173501 8.05 2.30 20160910 173502 8.05 2.30 20160910 173503 8.07 2.30 20160910 173504 8.08 2.30 20160910 173505 8.09 2.30 20160910 173506 8.11 2.30 20160910 173507 8.12 2.30 20160910 173508 8.13 2.30 20160910 173509 8.14 2.30 20160910 173510 8.15 2.30 20160910 173511 8.17 2.30 20160910 173512 8.19 2.30 20160910 173513 8.18 2.30 20160910 173514 8.18 2.30 20160910 173515 8.18 2.30 20160910 173516 8.18 2.30 20160910 173517 8.18 2.30 20160910 173519 8.17 2.30 20160910 173520 8.17 2.29 20160910 173521 8.16 2.29 20160910 173522 8.17 2.29 20160910 173523 8.16 2.29 20160910 173524 8.14 2.29 20160910 173525 8.12 2.29 20160910 173526 8.10 2.29 20160910 173527 8.08 2.29 20160910 173528 8.06 2.28 20160910 173529 8.04 2.28 20160910 173530 8.01 2.28 20160910 173531 8.00 2.28 20160910 173532 7.98 2.28 20160910 173533 7.96 2.28 20160910 173534 7.96 2.27 20160910 173535 7.96 2.27 20160910 173536 7.97 2.27 20160910 173537 7.97 2.27 20160910 173538 7.97 2.27 20160910 173539 7.97 2.27 20160910 173540 7.96 2.27 20160910 173541 7.97 2.27 20160910 173542 7.96 2.27 20160910 173543 7.95 2.26 20160910 173544 7.93 2.26 20160910 173545 7.92 2.26 20160910 173546 7.90 2.26 20160910 173547 7.91 2.25 20160910 173548 7.90 2.25 20160910 173549 7.89 2.25 20160910 173550 7.89 2.25 20160910 173551 7.89 2.24 20160910 173552 7.91 2.24 20160910 173553 7.91 2.24 20160910 173554 7.90 2.24 20160910 173555 7.89 2.24 20160910 173556 7.89 2.24 20160910 173557 7.90 2.24 20160910 173558 7.89 2.24 20160910 173559 7.89 2.23 20160910 173600 7.90 2.23 20160910 173601 7.90 2.23 20160910 173602 7.91 2.23 20160910 173603 7.92 2.23 20160910 173604 7.92 2.23 20160910 173605 7.93 2.23 20160910 173606 7.94 2.23 20160910 173607 7.95 2.23 20160910 173609 7.96 2.23 20160910 173610 7.96 2.23 20160910 173611 7.97 2.23 20160910 173612 7.97 2.23 20160910 173613 7.97 2.23 20160910 173614 7.98 2.23 20160910 173615 7.97 2.23 20160910 173617 7.95 2.23 20160910 173618 7.94 2.22 20160910 173619 7.94 2.22 20160910 173620 7.94 2.22 20160910 173621 7.93 2.22 20160910 173622 7.93 2.22 20160910 173623 7.93 2.22 20160910 173624 7.93 2.22 20160910 173625 7.96 2.22 20160910 173626 7.99 2.22 20160910 173627 8.01 2.22 20160910 173628 8.05 2.22 20160910 173629 8.08 2.22 20160910 173630 8.12 2.22 20160910 173631 8.16 2.22 20160910 173632 8.20 2.22 20160910 173633 8.24 2.22 20160910 173634 8.29 2.22 20160910 173635 8.22 2.22 20160910 173636 8.17 2.22 20160910 173637 8.10 2.21 20160910 173638 8.03 2.21 20160910 173639 7.96 2.21 20160910 173640 7.89 2.21 20160910 173641 7.83 2.20 20160910 173642 7.77 2.20 20160910 173643 7.71 2.20 20160910 173644 7.65 2.19 20160910 173645 7.61 2.19 20160910 173646 7.57 2.18 20160910 173647 7.53 2.17 20160910 173648 7.50 2.17 20160910 173649 7.47 2.17 20160910 173650 7.45 2.16 20160910 173651 7.43 2.15 20160910 173652 7.41 2.15 20160910 173653 7.40 2.14 20160910 173654 7.39 2.13 20160910 173655 7.42 2.13 20160910 173656 7.46 2.13 20160910 173657 7.50 2.13 20160910 173658 7.53 2.13 20160910 173700 7.57 2.12 20160910 173701 7.60 2.12 20160910 173702 7.63 2.12 20160910 173703 7.67 2.12 20160910 173704 7.70 2.12 20160910 173705 7.74 2.12 20160910 173706 7.77 2.12 20160910 173707 7.79 2.12 20160910 173708 7.82 2.12 20160910 173709 7.84 2.12 20160910 173710 7.86 2.11 20160910 173711 7.87 2.11 20160910 173712 7.89 2.11 20160910 173713 7.90 2.11 20160910 173714 7.91 2.12 20160910 173715 7.92 2.12 20160910 173716 7.83 2.11 20160910 173717 7.74 2.10 20160910 173718 7.64 2.08 20160910 173719 7.54 2.07 20160910 173720 7.42 2.05 20160910 173721 7.32 2.04 20160910 173722 7.19 2.02 20160910 173723 7.06 2.00 20160910 173724 6.92 1.98 20160910 173734 6.02 1.43 20160910 173735 5.97 1.39 20160910 173736 5.94 1.37 20160910 173737 5.91 1.36 20160910 173738 5.88 1.34 20160910 173739 5.86 1.33 20160910 173741 5.82 1.30 20160910 173742 5.81 1.28 20160910 173748 5.70 1.16 20160910 173751 5.64 1.09 20160910 173752 5.60 1.06 20160910 173753 5.57 1.02 20160910 173754 5.54 0.98 20160910 173804 5.00 0.88 20160910 173805 4.95 0.89 20160910 173807 4.89 0.88 20160910 173808 4.88 0.88 20160910 173809 4.85 0.87 20160910 173810 4.83 0.87 20160910 173811 4.81 0.86 20160910 173812 4.78 0.85 20160910 173813 4.76 0.85 20160910 173814 4.73 0.84 20160910 173815 4.69 0.83 20160910 173816 4.66 0.82 20160910 173817 4.64 0.82 20160910 173818 4.63 0.82 20160910 173819 4.61 0.82 20160910 173820 4.60 0.82 20160910 173821 4.59 0.82 20160910 173822 4.58 0.82 20160910 173823 4.56 0.82 20160910 173824 4.55 0.82 20160910 173825 4.54 0.82 20160910 173826 4.52 0.83 20160910 173827 4.54 0.84 20160910 173828 4.57 0.86 20160910 173829 4.61 0.87 20160910 173830 4.65 0.89 20160910 173831 4.69 0.90 20160910 173832 4.73 0.92 20160910 173833 4.76 0.93 20160910 173834 4.80 0.94 20160910 173835 4.84 0.96 20160910 173836 4.88 0.97 20160910 173837 4.91 0.98 20160910 173838 4.95 0.99 20160910 173839 4.99 1.01 20160910 173841 5.03 1.02 20160910 173842 5.08 1.03 20160910 173843 5.12 1.04 20160910 173844 5.17 1.05 20160910 173845 5.23 1.05 20160910 173846 5.29 1.06 20160910 173847 5.35 1.07 20160910 173848 5.38 1.07 20160910 173849 5.38 1.07 20160910 173850 5.38 1.07 20160910 173851 5.38 1.07 20160910 173852 5.37 1.07 20160910 173853 5.34 1.08 20160910 173854 5.30 1.08 20160910 173855 5.27 1.08 20160910 173856 5.24 1.09 20160910 173857 5.21 1.09 20160910 173858 5.19 1.09 20160910 173859 5.16 1.10 20160910 173900 5.14 1.10 20160910 173901 5.11 1.10 20160910 173902 5.09 1.11 20160910 173903 5.06 1.11 20160910 173904 5.04 1.12 20160910 173905 5.01 1.12 20160910 173906 4.99 1.13 20160910 180419 2.85 0.45 20160910 180420 3.05 0.48 20160910 180421 3.21 0.51 20160910 180422 3.48 0.54 20160910 180423 3.66 0.57 20160910 180424 3.87 0.59 20160910 180425 4.08 0.61 20160910 180426 4.27 0.63 20160910 180427 4.45 0.65 20160910 180428 4.57 0.66 20160910 180429 4.70 0.68 20160910 180430 4.83 0.69 20160910 180431 4.92 0.70 20160910 180433 5.03 0.71 20160910 180434 5.13 0.72 20160910 180435 5.21 0.73 20160910 180436 5.30 0.74 20160910 180437 5.35 0.75 20160910 180438 5.38 0.75 20160910 180439 5.41 0.76 20160910 180440 5.43 0.76 20160910 180441 5.45 0.77 20160910 180442 5.46 0.77 20160910 180443 5.47 0.77 20160910 180444 5.48 0.77 20160910 180445 5.48 0.77 20160910 180446 5.46 0.77 20160910 180447 5.44 0.78 20160910 180448 5.42 0.78 20160910 180449 5.41 0.78 20160910 180450 5.36 0.78 20160910 180451 5.30 0.78 20160910 180452 5.24 0.78 20160910 180453 5.17 0.78 20160910 180454 5.09 0.77 20160910 180455 4.88 0.76 20160910 180456 4.71 0.75 20160910 180457 4.55 0.74 20160910 180458 4.40 0.73 20160910 180459 4.31 0.71 20160910 180500 4.24 0.69 20160910 180501 4.18 0.67 20160910 180502 4.13 0.65 20160910 180517 6.04 0.62 20160910 180518 6.13 0.63 20160910 180519 6.18 0.63 20160910 180520 6.23 0.62 20160910 180521 6.24 0.61 20160910 180522 6.28 0.61 20160910 180524 6.31 0.61 20160910 180525 6.35 0.61 20160910 180526 6.39 0.60 20160910 180527 6.41 0.60 20160910 180528 6.44 0.59 20160910 180529 6.47 0.57 20160910 180530 6.53 0.56 20160910 180531 6.59 0.55 20160910 180532 6.61 0.52 20160910 180533 6.64 0.49 20160910 180806 2.66 1.47 20160910 180807 2.41 1.50 20160910 180808 2.20 1.52 20160910 180809 2.09 1.56 20160910 180810 1.97 1.58 20160910 180811 1.86 1.61 20160910 180812 1.83 1.64 20160910 180813 1.77 1.66 20160910 180814 1.75 1.69 20160910 180815 1.95 1.72 20160910 180816 2.11 1.75 20160910 180817 2.25 1.77 20160910 180818 2.40 1.80 20160910 180819 2.47 1.83 20160910 180820 2.53 1.85 20160910 180821 2.63 1.88 20160910 180822 2.74 1.90 20160910 180823 2.85 1.92 20160910 180824 2.97 1.95 20160910 180825 3.07 1.97 20160910 180826 3.19 1.99 20160910 180827 3.29 2.01 20160910 180829 3.47 2.03 20160910 180830 3.65 2.05 20160910 180831 3.80 2.07 20160910 180832 3.96 2.09 20160910 180833 4.09 2.11 20160910 180834 4.19 2.12 20160910 180835 4.28 2.14 20160910 180836 4.31 2.16 20160910 180837 4.37 2.18 20160910 180838 4.44 2.20 20160910 180839 4.54 2.22 20160910 180840 4.61 2.24 20160910 180841 4.70 2.26 20160910 180842 4.61 2.27 20160910 180843 4.53 2.29 20160910 180844 4.48 2.31 20160910 180845 4.43 2.32 20160910 180846 4.42 2.34 20160910 180847 4.40 2.36 20160910 180848 4.38 2.38 20160910 180849 4.26 2.39 20160910 180850 4.16 2.41 20160910 180851 4.06 2.43 20160910 180852 4.08 2.45 20160910 180853 4.02 2.46 20160910 180854 4.09 2.48 20160910 180855 4.09 2.50 20160910 180856 4.11 2.52 20160910 180857 4.18 2.54 20160910 180858 4.19 2.55 20160910 180859 4.26 2.57 20160910 180900 4.29 2.59 20160910 180901 4.43 2.61 20160910 180902 4.52 2.62 20160910 180903 4.70 2.64 20160910 180904 4.77 2.66 20160910 180905 4.92 2.68 20160910 180906 5.06 2.70 20160910 180907 5.14 2.72 20160910 180908 5.30 2.75 20160910 180909 5.44 2.77 20160910 180910 5.66 2.79 20160910 180911 5.81 2.81 20160910 180912 6.02 2.84 20160910 180913 6.23 2.86 20160910 180914 6.36 2.88 20160910 180915 6.55 2.91 20160910 180916 6.77 2.93 20160910 180917 6.94 2.95 20160910 180918 7.16 2.98 20160910 180920 7.30 3.00 20160910 180921 7.47 3.03 20160910 180922 7.64 3.06 20160910 180923 7.76 3.09 20160910 180924 7.95 3.12 20160910 180925 8.16 3.15 20160910 180926 8.30 3.17 20160910 180927 8.50 3.20 20160910 180928 8.68 3.23 20160910 180929 8.80 3.25 20160910 180930 8.97 3.28 20160910 180931 9.13 3.32 20160910 180932 9.29 3.34 20160910 180933 9.49 3.37 20160910 180934 9.64 3.40 20160910 180935 9.73 3.42 20160910 180936 9.87 3.45 20160910 180937 10.02 3.48 20160910 180938 10.18 3.51 20160910 180939 10.30 3.54 20160910 180940 10.48 3.57 20160910 180941 10.66 3.60 20160910 180942 10.79 3.63 20160910 180943 10.98 3.66 20160910 180944 11.18 3.69 20160910 180945 11.38 3.72 20160910 180946 11.53 3.75 20160910 180947 11.70 3.78 20160910 180948 11.67 3.80 20160910 180949 11.63 3.82 20160910 180950 11.61 3.83 20160910 180951 11.60 3.85 20160910 180952 11.60 3.88 20160910 180953 11.62 3.90 20160910 180954 11.64 3.92 20160910 180955 11.66 3.93 20160910 180956 11.73 3.95 20160910 180957 11.82 3.97 20160910 180958 11.95 3.99 20160910 180959 12.06 4.01 20160910 181000 12.24 4.04 20160910 181001 12.28 4.05 20160910 181002 12.24 4.06 20160910 181003 12.20 4.07 20160910 181004 12.17 4.08 20160910 181005 12.13 4.09 20160910 181006 12.10 4.10 20160910 181007 12.07 4.10 20160910 181008 12.04 4.11 20160910 181010 12.02 4.12 20160910 181011 11.99 4.13 20160910 181012 11.96 4.14 20160910 181013 11.94 4.15 20160910 181014 11.93 4.16 20160910 181015 11.93 4.16 20160910 181016 11.94 4.16 20160910 181017 11.94 4.16 20160910 181018 11.94 4.16 20160910 181019 11.97 4.16 20160910 181020 11.99 4.16 20160910 181021 12.01 4.16 20160910 181022 12.02 4.16 20160910 181023 12.02 4.16 20160910 181024 12.01 4.16 20160910 181025 12.00 4.16 20160910 181026 11.99 4.16 20160910 181027 12.01 4.16 20160910 181028 12.07 4.15 20160910 181029 12.12 4.14 20160910 181030 12.16 4.14 20160910 181031 12.19 4.13 20160910 181032 12.22 4.12 20160910 181033 12.23 4.11 20160910 181034 12.24 4.10 20160910 181035 12.22 4.09 20160910 181036 12.20 4.08 20160910 181037 12.18 4.07 20160910 181038 12.15 4.05 20160910 181039 12.13 4.04 20160910 181040 12.11 4.03 20160910 181041 12.09 4.02 20160910 181042 12.08 4.00 20160910 181043 12.07 3.99 20160910 181044 12.07 3.97 20160910 181045 12.08 3.96 20160910 181046 12.08 3.94 20160910 181047 12.08 3.93 20160910 181048 12.09 3.91 20160910 181049 12.09 3.90 20160910 181050 12.10 3.88 20160910 181051 12.09 3.87 20160910 181052 12.08 3.85 20160910 181053 12.05 3.84 20160910 181054 12.01 3.83 20160910 181055 11.97 3.81 20160910 181056 11.93 3.80 20160910 181057 11.89 3.78 20160910 181058 11.85 3.77 20160910 181059 11.80 3.76 20160910 181101 11.76 3.74 20160910 181102 11.72 3.73 20160910 181103 11.68 3.72 20160910 181104 11.65 3.70 20160910 181105 11.61 3.69 20160910 181106 11.57 3.67 20160910 181107 11.52 3.65 20160910 181108 11.46 3.64 20160910 181109 11.39 3.62 20160910 181110 11.33 3.61 20160910 181111 11.28 3.59 20160910 181112 11.24 3.58 20160910 181113 11.19 3.57 20160910 181114 11.14 3.55 20160910 181115 11.09 3.54 20160910 181116 11.04 3.52 20160910 181117 10.99 3.51 20160910 181118 10.94 3.50 20160910 181119 10.89 3.48 20160910 181120 10.83 3.47 20160910 181121 10.75 3.45 20160910 181122 10.69 3.44 20160910 181123 10.62 3.42 20160910 181124 10.56 3.41 20160910 181125 10.50 3.39 20160910 181126 10.43 3.38 20160910 181127 10.36 3.36 20160910 181128 10.30 3.35 20160910 181129 10.21 3.33 20160910 181130 10.12 3.31 20160910 181131 10.03 3.30 20160910 181132 9.95 3.28 20160910 181133 9.87 3.26 20160910 181134 9.80 3.25 20160910 181135 9.74 3.23 20160910 181136 9.67 3.22 20160910 181137 9.61 3.20 20160910 181138 9.55 3.18 20160910 181139 9.50 3.17 20160910 181140 9.44 3.15 20160910 181141 9.37 3.13 20160910 181142 9.30 3.12 20160910 181143 9.24 3.10 20160910 181144 9.17 3.08 20160910 181145 9.10 3.06 20160910 181146 9.03 3.05 20160910 181147 8.97 3.03 20160910 181148 8.91 3.01 20160910 181149 8.83 2.99 20160910 181150 8.77 2.97 20160910 181152 8.70 2.96 20160910 181153 8.63 2.94 20160910 181154 8.56 2.93 20160910 181155 8.49 2.91 20160910 181156 8.41 2.89 20160910 181157 8.34 2.88 20160910 181158 8.29 2.86 20160910 181159 8.24 2.85 20160910 181200 8.20 2.83 20160910 181201 8.15 2.82 20160910 181202 8.09 2.80 20160910 181203 8.04 2.79 20160910 181204 7.99 2.78 20160910 181205 7.94 2.76 20160910 181206 7.89 2.75 20160910 181207 7.83 2.73 20160910 181208 7.78 2.72 20160910 181209 7.72 2.71 20160910 181210 7.67 2.70 20160910 181211 7.61 2.69 20160910 181212 7.55 2.69 20160910 181213 7.49 2.68 20160910 181214 7.43 2.67 20160910 181215 7.38 2.66 20160910 181216 7.32 2.65 20160910 181217 7.26 2.64 20160910 181218 7.21 2.64 20160910 181219 7.14 2.63 20160910 181220 7.07 2.62 20160910 181221 7.00 2.61 20160910 181222 6.93 2.61 20160910 181223 6.86 2.60 20160910 181224 6.79 2.59 20160910 181225 6.72 2.59 20160910 181226 6.64 2.58 20160910 181227 6.57 2.58 20160910 181228 6.50 2.57 20160910 181229 6.46 2.57 20160910 181230 6.41 2.56 20160910 181231 6.38 2.56 20160910 181232 6.35 2.56 20160910 181233 6.33 2.56 20160910 181234 6.31 2.56 20160910 181235 6.29 2.56 20160910 181236 6.27 2.56 20160910 181237 6.26 2.56 20160910 181238 6.25 2.56 20160910 181239 6.24 2.56 20160910 181240 6.23 2.56 20160910 181242 6.22 2.56 20160910 181243 6.22 2.56 20160910 181244 6.21 2.56 20160910 181245 6.19 2.56 20160910 181246 6.16 2.56 20160910 181247 6.13 2.56 20160910 181248 6.10 2.56 20160910 181249 6.07 2.56 20160910 181250 6.03 2.56 20160910 181251 6.01 2.56 20160910 181252 5.99 2.56 20160910 181253 5.98 2.56 20160910 181254 5.97 2.56 20160910 181255 5.98 2.56 20160910 181256 5.98 2.56 20160910 181257 5.99 2.57 20160910 181258 6.00 2.57 20160910 181259 6.00 2.57 20160910 181300 6.00 2.57 20160910 181301 6.01 2.57 20160910 181302 6.01 2.57 20160910 181303 6.02 2.58 20160910 181304 6.03 2.58 20160910 181305 6.04 2.58 20160910 181306 6.05 2.58 20160910 181307 6.06 2.58 20160910 181308 6.07 2.58 20160910 181309 6.11 2.59 20160910 181310 6.13 2.59 20160910 181311 6.16 2.59 20160910 181312 6.18 2.59 20160910 181313 6.20 2.59 20160910 181314 6.23 2.59 20160910 181315 6.26 2.59 20160910 181316 6.29 2.59 20160910 181317 6.32 2.59 20160910 181318 6.36 2.59 20160910 181319 6.39 2.59 20160910 181320 6.41 2.58 20160910 181321 6.42 2.58 20160910 181322 6.42 2.58 20160910 181323 6.43 2.58 20160910 181324 6.42 2.57 20160910 181325 6.40 2.57 20160910 181326 6.37 2.57 20160910 181327 6.35 2.56 20160910 181328 6.32 2.56 20160910 181329 6.28 2.55 20160910 181330 6.25 2.55 20160910 181331 6.19 2.54 20160910 181333 6.13 2.53 20160910 181334 6.08 2.53 20160910 181335 6.01 2.52 20160910 181336 5.96 2.51 20160910 181337 5.89 2.50 20160910 181338 5.83 2.49 20160910 181339 5.78 2.48 20160910 181340 5.72 2.47 20160910 181341 5.66 2.46 20160910 181342 5.59 2.45 20160910 181343 5.56 2.44 20160910 181344 5.59 2.42 20160910 181345 5.63 2.41 20160910 181346 5.66 2.39 20160910 181347 5.71 2.37 20160910 181348 5.76 2.36 20160910 181349 5.81 2.34 20160910 181350 5.87 2.32 20160910 181351 5.92 2.30 20160910 181352 5.99 2.28 20160910 181353 6.04 2.26 20160910 181354 6.10 2.24 20160910 181355 6.16 2.22 20160910 181356 6.21 2.19 20160910 181357 6.26 2.17 20160910 181358 6.30 2.14 20160910 181359 6.35 2.11 20160910 181400 6.38 2.09 20160910 181401 6.40 2.06 20160910 181402 6.42 2.03 20160910 181403 6.42 2.00 20160910 181404 6.43 1.97 20160910 181405 6.42 1.94 20160910 181406 6.38 1.91 20160910 181407 6.33 1.88 20160910 181408 6.27 1.85 20160910 181409 6.22 1.82 20160910 181410 6.17 1.79 20160910 181411 6.11 1.76 20160910 181412 6.06 1.74 20160910 181413 6.01 1.71 20160910 181414 5.99 1.68 20160910 181415 5.97 1.66 20160910 181416 5.96 1.63 20160910 181417 5.94 1.61 20160910 181418 5.93 1.60 20160910 181419 5.91 1.59 20160910 181420 5.89 1.58 20160910 181421 5.86 1.56 20160910 181423 5.82 1.56 20160910 181424 5.79 1.55 20160910 181425 5.74 1.54 20160910 181426 5.69 1.53 20160910 181427 5.63 1.53 20160910 181428 5.57 1.53 20160910 181429 5.52 1.53 20160910 181430 5.53 1.53 20160910 181431 5.57 1.54 20160910 181432 5.62 1.55 20160910 181433 5.70 1.56 20160910 181434 5.79 1.57 20160910 181435 5.92 1.58 20160910 181436 6.03 1.59 20160910 181437 6.20 1.61 20160910 181438 6.36 1.62 20160910 181439 6.56 1.64 20160910 181440 6.76 1.65 20160910 181441 7.01 1.68 20160910 181442 7.19 1.70 20160910 181443 7.42 1.72 20160910 181444 7.60 1.74 20160910 181445 7.81 1.76 20160910 181446 7.97 1.78 20160910 181447 8.15 1.80 20160910 181448 8.30 1.82 20160910 181449 8.46 1.85 20160910 181450 8.59 1.87 20160910 181451 8.72 1.89 20160910 181452 8.81 1.91 20160910 181453 8.91 1.93 20160910 181454 9.01 1.94 20160910 181455 9.13 1.96 20160910 181456 9.23 1.98 20160910 181457 9.36 2.00 20160910 181458 9.50 2.02 20160910 181459 9.60 2.04 20160910 181500 9.74 2.06 20160910 181501 9.87 2.08 20160910 181502 10.01 2.10 20160910 181503 10.16 2.13 20160910 181504 10.35 2.16 20160910 181505 10.49 2.19 20160910 181506 10.68 2.22 20160910 181507 10.77 2.24 20160910 181508 10.88 2.27 20160910 181509 10.97 2.29 20160910 181510 11.09 2.32 20160910 181511 11.22 2.35 20160910 181512 11.32 2.37 20160910 181514 11.45 2.40 20160910 181515 11.41 2.40 20160910 181516 11.35 2.41 20160910 181517 11.29 2.42 20160910 181518 11.20 2.42 20160910 181519 11.10 2.43 20160910 181520 10.99 2.43 20160910 181521 10.84 2.43 20160910 181522 10.68 2.42 20160910 181523 10.44 2.41 20160910 181524 10.24 2.39 20160910 181525 9.95 2.38 20160910 181526 9.58 2.34 20160910 181527 9.19 2.31 20160910 181528 8.78 2.28 20160910 181529 8.36 2.25 20160910 181530 7.86 2.22 20160910 181531 7.46 2.19 20160910 181532 6.93 2.15 20160910 181533 6.51 2.12 20160910 181534 5.97 2.09 20160910 181535 5.50 2.05 20160910 181536 4.69 2.00 20160910 181537 3.96 1.95 20160910 181538 3.18 1.90 20160910 181539 2.53 1.87 20160910 181540 1.83 1.82 20160910 181541 1.26 1.79 20160910 181542 0.62 1.75 20160910 181543 0.22 1.72 20160910 181544 0.44 1.69 20160910 181545 0.82 1.66 20160910 181546 1.20 1.64 20160910 181547 1.61 1.62 20160910 181548 1.85 1.60 20160910 181549 2.15 1.57 20160910 181820 5.55 1.16 20160910 181821 5.53 1.16 20160910 181822 5.54 1.17 20160910 181823 5.56 1.17 20160910 181824 5.62 1.18 20160910 181825 5.67 1.19 20160910 181826 5.75 1.20 20160910 181827 5.85 1.21 20160910 181828 5.99 1.22 20160910 181829 6.08 1.23 20160910 181830 6.23 1.25 20160910 181831 6.18 1.25 20160910 181832 6.12 1.24 20160910 181833 6.07 1.24 20160910 181837 6.06 1.25 20160910 181838 6.09 1.25 20160910 181839 6.13 1.26 20160910 181840 6.19 1.26 20160910 181841 6.19 1.26 20160910 181842 6.13 1.26 20160910 181843 6.06 1.26 20160910 181844 5.99 1.26 20160910 181845 5.93 1.26 20160910 181846 5.88 1.26 20160910 181847 5.83 1.26 20160910 181848 5.79 1.25 20160910 181849 5.75 1.25 20160910 181850 5.72 1.25 20160910 181851 5.71 1.25 20160910 181852 5.72 1.25 20160910 181853 5.75 1.25 20160910 181854 5.77 1.26 20160910 181856 5.80 1.26 20160910 181857 5.83 1.26 20160910 181858 5.88 1.27 20160910 181859 5.92 1.28 20160910 181900 5.98 1.29 20160910 181901 6.04 1.29 20160910 181902 6.09 1.30 20160910 181903 6.16 1.30 20160910 181904 6.23 1.30 20160910 181905 6.29 1.31 20160910 181906 6.35 1.31 20160910 181907 6.41 1.31 20160910 181908 6.46 1.31 20160910 181909 6.51 1.31 20160910 181910 6.54 1.32 20160910 181911 6.58 1.32 20160910 181912 6.62 1.32 20160910 181913 6.65 1.33 20160910 181914 6.70 1.33 20160910 181915 6.74 1.33 20160910 181916 6.79 1.34 20160910 181917 6.85 1.35 20160910 181918 6.90 1.36 20160910 181919 6.96 1.37 20160910 181920 7.01 1.38 20160910 181921 7.07 1.39 20160910 181922 7.14 1.40 20160910 181923 7.20 1.41 20160910 181924 7.27 1.41 20160910 181925 7.32 1.42 20160910 181926 7.38 1.43 20160910 181927 7.43 1.44 20160910 181928 7.48 1.45 20160910 181929 7.53 1.45 20160910 181930 7.58 1.46 20160910 181931 7.63 1.47 20160910 181932 7.67 1.47 20160910 181933 7.71 1.48 20160910 181934 7.75 1.49 20160910 181935 7.79 1.49 20160910 181936 7.82 1.49 20160910 181937 7.84 1.49 20160910 181938 7.87 1.49 20160910 181939 7.90 1.49 20160910 181940 7.93 1.50 20160910 181941 7.95 1.50 20160910 181942 7.98 1.50 20160910 181943 8.00 1.51 20160910 181944 8.02 1.51 20160910 181945 8.02 1.52 20160910 181947 8.02 1.52 20160910 181948 8.01 1.53 20160910 181949 8.00 1.53 20160910 181950 7.99 1.54 20160910 181951 7.98 1.54 20160910 181952 7.97 1.55 20160910 181953 7.95 1.56 20160910 181954 7.93 1.57 20160910 181955 7.91 1.58 20160910 181956 7.89 1.58 20160910 181957 7.87 1.58 20160910 181958 7.85 1.58 20160910 181959 7.83 1.58 20160910 182000 7.81 1.59 20160910 182001 7.79 1.59 20160910 182002 7.77 1.59 20160910 182003 7.75 1.59 20160910 182004 7.73 1.59 20160910 182005 7.70 1.59 20160910 182006 7.67 1.60 20160910 182007 7.64 1.59 20160910 182008 7.62 1.59 20160910 182009 7.58 1.59 20160910 182010 7.54 1.58 20160910 182011 7.50 1.58 20160910 182012 7.46 1.58 20160910 182013 7.42 1.58 20160910 182014 7.38 1.57 20160910 182015 7.33 1.57 20160910 182016 7.29 1.57 20160910 182017 7.25 1.57 20160910 182018 7.22 1.57 20160910 182019 7.19 1.56 20160910 182020 7.16 1.56 20160910 182021 7.14 1.56 20160910 182022 7.11 1.56 20160910 182023 7.08 1.56 20160910 182024 7.05 1.55 20160910 182025 7.03 1.55 20160910 182026 7.00 1.55 20160910 182027 6.98 1.55 20160910 182028 6.95 1.55 20160910 182029 6.92 1.55 20160910 182030 6.90 1.55 20160910 182031 6.88 1.55 20160910 182032 6.85 1.55 20160910 182033 6.83 1.54 20160910 182034 6.81 1.54 20160910 182035 6.79 1.54 20160910 182036 6.77 1.54 20160910 182038 6.76 1.54 20160910 182039 6.75 1.54 20160910 182040 6.74 1.54 20160910 182041 6.74 1.54 20160910 182042 6.73 1.53 20160910 182043 6.73 1.53 20160910 182044 6.72 1.53 20160910 182045 6.71 1.53 20160910 182046 6.71 1.53 20160910 182047 6.70 1.53 20160910 182048 6.69 1.53 20160910 182049 6.68 1.53 20160910 182050 6.68 1.53 20160910 182051 6.67 1.53 20160910 182052 6.66 1.53 20160910 182053 6.65 1.53 20160910 182054 6.64 1.53 20160910 182055 6.63 1.53 20160910 182056 6.62 1.53 20160910 182057 6.61 1.53 20160910 182058 6.60 1.53 20160910 182059 6.59 1.53 20160910 182100 6.58 1.53 20160910 182101 6.59 1.53 20160910 182102 6.58 1.53 20160910 182103 6.58 1.53 20160910 182104 6.58 1.53 20160910 182105 6.58 1.53 20160910 182106 6.57 1.53 20160910 182107 6.57 1.53 20160910 182108 6.56 1.53 20160910 182109 6.55 1.53 20160910 182110 6.54 1.53 20160910 182111 6.53 1.53 20160910 182112 6.52 1.53 20160910 182113 6.51 1.53 20160910 182114 6.50 1.53 20160910 182115 6.49 1.53 20160910 182116 6.47 1.53 20160910 182117 6.46 1.53 20160910 182118 6.45 1.53 20160910 182119 6.43 1.53 20160910 182120 6.41 1.53 20160910 182121 6.39 1.53 20160910 182122 6.36 1.53 20160910 182123 6.32 1.53 20160910 182124 6.30 1.53 20160910 182125 6.27 1.53 20160910 182126 6.25 1.53 20160910 182128 6.23 1.53 20160910 182129 6.21 1.54 20160910 182130 6.20 1.54 20160910 182131 6.18 1.54 20160910 182132 6.16 1.54 20160910 182133 6.14 1.54 20160910 182134 6.12 1.54 20160910 182135 6.10 1.54 20160910 182136 6.07 1.54 20160910 182137 6.05 1.54 20160910 182138 6.02 1.54 20160910 182139 6.00 1.54 20160910 182140 5.98 1.54 20160910 182141 5.95 1.54 20160910 182142 5.91 1.54 20160910 182143 5.88 1.54 20160910 182144 5.85 1.54 20160910 182145 5.81 1.54 20160910 182146 5.77 1.53 20160910 182147 5.73 1.53 20160910 182148 5.69 1.53 20160910 182149 5.65 1.53 20160910 182150 5.61 1.53 20160910 182151 5.56 1.53 20160910 182152 5.51 1.53 20160910 182153 5.46 1.52 20160910 182154 5.40 1.52 20160910 182155 5.35 1.52 20160910 182156 5.29 1.52 20160910 182157 5.24 1.52 20160910 182158 5.19 1.51 20160910 182159 5.15 1.51 20160910 182200 5.09 1.51 20160910 182201 5.04 1.51 20160910 182202 4.98 1.50 20160910 182203 4.93 1.50 20160910 182204 4.88 1.50 20160910 182205 4.83 1.49 20160910 182206 4.76 1.49 20160910 182207 4.71 1.49 20160910 182208 4.65 1.48 20160910 182209 4.60 1.48 20160910 182210 4.54 1.48 20160910 182211 4.47 1.47 20160910 182212 4.41 1.47 20160910 182213 4.35 1.47 20160910 182214 4.30 1.47 20160910 182215 4.24 1.46 20160910 182216 4.19 1.46 20160910 182217 4.12 1.46 20160910 182219 4.06 1.45 20160910 182220 4.01 1.45 20160910 182221 3.96 1.45 20160910 182222 3.91 1.44 20160910 182223 3.86 1.44 20160910 182224 3.80 1.44 20160910 182225 3.76 1.44 20160910 182226 3.73 1.43 20160910 182227 3.69 1.43 20160910 182228 3.66 1.43 20160910 182229 3.63 1.42 20160910 182230 3.60 1.42 20160910 182231 3.56 1.42 20160910 182232 3.54 1.42 20160910 182233 3.53 1.41 20160910 182234 3.52 1.41 20160910 182235 3.51 1.41 20160910 182236 3.51 1.41 20160910 182237 3.50 1.41 20160910 182238 3.49 1.41 20160910 182239 3.49 1.41 20160910 182240 3.50 1.40 20160910 182241 3.50 1.40 20160910 182242 3.51 1.40 20160910 182243 3.50 1.40 20160910 182244 3.49 1.40 20160910 182245 3.47 1.40 20160910 182246 3.44 1.40 20160910 182247 3.43 1.40 20160910 182248 3.42 1.40 20160910 182249 3.42 1.40 20160910 182250 3.41 1.40 20160910 182251 3.41 1.40 20160910 182252 3.41 1.40 20160910 182253 3.42 1.40 20160910 182254 3.43 1.40 20160910 182255 3.43 1.39 20160910 182256 3.44 1.39 20160910 182257 3.45 1.39 20160910 182258 3.46 1.39 20160910 182259 3.48 1.39 20160910 182300 3.50 1.39 20160910 182301 3.52 1.39 20160910 182302 3.54 1.39 20160910 182303 3.56 1.39 20160910 182304 3.59 1.38 20160910 182305 3.62 1.38 20160910 182306 3.64 1.38 20160910 182307 3.66 1.38 20160910 182308 3.69 1.38 20160910 182310 3.72 1.38 20160910 182311 3.76 1.38 20160910 182312 3.79 1.38 20160910 182313 3.81 1.38 20160910 182314 3.85 1.38 20160910 182315 3.90 1.38 20160910 182316 3.96 1.38 20160910 182317 4.01 1.38 20160910 182318 4.07 1.38 20160910 182319 4.13 1.38 20160910 182320 4.19 1.38 20160910 182321 4.25 1.38 20160910 182322 4.31 1.38 20160910 182323 4.37 1.38 20160910 182324 4.43 1.38 20160910 182325 4.48 1.38 20160910 182326 4.53 1.39 20160910 182327 4.58 1.39 20160910 182328 4.62 1.39 20160910 182329 4.67 1.39 20160910 182330 4.72 1.39 20160910 182331 4.77 1.39 20160910 182332 4.82 1.40 20160910 182333 4.87 1.40 20160910 182334 4.92 1.40 20160910 182335 4.97 1.40 20160910 182336 5.03 1.41 20160910 182337 5.08 1.41 20160910 182338 5.13 1.41 20160910 182339 5.19 1.42 20160910 182340 5.23 1.42 20160910 182341 5.29 1.42 20160910 182342 5.34 1.43 20160910 182343 5.39 1.43 20160910 182344 5.45 1.43 20160910 182345 5.48 1.44 20160910 182346 5.53 1.44 20160910 182347 5.57 1.44 20160910 182348 5.62 1.45 20160910 182349 5.66 1.45 20160910 182350 5.71 1.45 20160910 182351 5.75 1.46 20160910 182352 5.80 1.46 20160910 182353 5.84 1.47 20160910 182354 5.89 1.47 20160910 182355 5.93 1.47 20160910 182356 5.96 1.48 20160910 182357 6.00 1.49 20160910 182358 6.04 1.49 20160910 182400 6.07 1.50 20160910 182401 6.11 1.50 20160910 182402 6.15 1.51 20160910 182403 6.19 1.52 20160910 182404 6.23 1.52 20160910 182405 6.27 1.53 20160910 182406 6.29 1.54 20160910 182407 6.28 1.55 20160910 182408 6.28 1.56 20160910 182409 6.28 1.57 20160910 182410 6.29 1.58 20160910 182411 6.30 1.59 20160910 182412 6.32 1.60 20160910 182413 6.34 1.61 20160910 182414 6.37 1.62 20160910 182415 6.41 1.63 20160910 182416 6.44 1.64 20160910 182417 6.47 1.65 20160910 182418 6.50 1.67 20160910 182419 6.55 1.68 20160910 182420 6.60 1.70 20160910 182421 6.66 1.71 20160910 182422 6.73 1.72 20160910 182423 6.80 1.74 20160910 182424 6.89 1.75 20160910 182425 6.98 1.77 20160910 182426 7.05 1.78 20160910 182427 7.16 1.80 20160910 182428 7.26 1.82 20160910 182429 7.36 1.84 20160910 182430 7.46 1.86 20160910 182431 7.55 1.88 20160910 182432 7.65 1.90 20160910 182433 7.74 1.91 20160910 182434 7.84 1.93 20160910 182435 7.93 1.95 20160910 182436 8.02 1.97 20160910 182437 8.07 1.99 20160910 182438 8.13 2.00 20160910 182439 8.21 2.02 20160910 182440 8.29 2.03 20160910 182441 8.39 2.05 20160910 182442 8.49 2.06 20160910 182443 8.60 2.07 20160910 182444 8.71 2.09 20160910 182445 8.82 2.10 20160910 182446 8.89 2.11 20160910 182447 8.81 2.11 20160910 182448 8.73 2.11 20160910 182449 8.64 2.10 20160910 182451 8.56 2.10 20160910 182452 8.49 2.10 20160910 182453 8.41 2.10 20160910 182454 8.33 2.09 20160910 182455 8.25 2.09 20160910 182456 8.18 2.09 20160910 182457 8.10 2.09 20160910 182458 8.04 2.08 20160910 182459 7.98 2.08 20160910 182500 7.94 2.07 20160910 182501 7.91 2.07 20160910 182502 7.89 2.06 20160910 182503 7.87 2.06 20160910 182504 7.87 2.05 20160910 182505 7.87 2.05 20160910 182506 7.89 2.05 20160910 182507 7.91 2.04 20160910 182508 7.97 2.05 20160910 182509 8.05 2.06 20160910 182510 8.14 2.07 20160910 182511 8.25 2.08 20160910 182512 8.36 2.09 20160910 182513 8.48 2.11 20160910 182514 8.62 2.12 20160910 182515 8.76 2.13 20160910 182516 8.92 2.15 20160910 182517 9.09 2.16 20160910 182518 9.20 2.18 20160910 182521 9.53 2.25 20160910 182522 9.62 2.26 20160910 182523 9.72 2.29 20160910 182524 9.82 2.31 20160910 182525 9.92 2.33 20160910 182526 10.01 2.35 20160910 182527 10.11 2.37 20160910 182528 10.13 2.39 20160910 182529 10.15 2.40 20160910 182530 10.16 2.41 20160910 182531 10.17 2.42 20160910 182532 10.17 2.42 20160910 182533 10.17 2.43 20160910 182534 10.16 2.44 20160910 182535 10.16 2.45 20160910 182536 10.15 2.45 20160910 182537 10.13 2.46 20160910 182538 10.08 2.46 20160910 182539 10.02 2.46 20160910 182541 9.96 2.46 20160910 182542 9.90 2.45 20160910 182543 9.84 2.45 20160910 182544 9.78 2.45 20160910 182545 9.71 2.45 20160910 182546 9.66 2.44 20160910 182547 9.60 2.44 20160910 182548 9.54 2.44 20160910 182549 9.47 2.43 20160910 182550 9.41 2.43 20160910 182551 9.34 2.42 20160910 182552 9.27 2.42 20160910 182553 9.21 2.41 20160910 182554 9.14 2.41 20160910 182555 9.08 2.40 20160910 182558 8.88 2.39 20160910 182559 8.83 2.39 20160910 182600 8.77 2.39 20160910 182601 8.72 2.39 20160910 182602 8.67 2.38 20160910 182603 8.63 2.39 20160910 182604 8.59 2.39 20160910 182605 8.55 2.38 20160910 182606 8.51 2.38 20160910 182607 8.47 2.38 20160910 182608 8.43 2.38 20160910 182609 8.41 2.38 20160910 182610 8.39 2.38 20160910 182611 8.38 2.38 20160910 182612 8.37 2.38 20160910 182613 8.35 2.38 20160910 182614 8.33 2.38 20160910 182615 8.31 2.38 20160910 182616 8.29 2.38 20160910 182617 8.26 2.38 20160910 182618 8.24 2.37 20160910 182619 8.26 2.38 20160910 182620 8.30 2.38 20160910 182621 8.34 2.38 20160910 182622 8.37 2.38 20160910 182623 8.42 2.38 20160910 182624 8.46 2.38 20160910 182625 8.50 2.38 20160910 182626 8.54 2.38 20160910 182627 8.58 2.38 20160910 182628 8.62 2.38 20160910 182629 8.64 2.38 20160910 182630 8.63 2.38 20160910 182632 8.63 2.37 20160910 182633 8.62 2.37 20160910 182634 8.62 2.37 20160910 182635 8.61 2.37 20160910 182636 8.59 2.37 20160910 182637 8.58 2.37 20160910 182638 8.56 2.36 20160910 182639 8.54 2.36 20160910 182640 8.51 2.36 20160910 182641 8.49 2.36 20160910 182642 8.45 2.35 20160910 182643 8.41 2.35 20160910 182644 8.37 2.34 20160910 182645 8.34 2.34 20160910 182646 8.30 2.33 20160910 182647 8.26 2.33 20160910 182648 8.23 2.33 20160910 182649 8.19 2.33 20160910 182650 8.14 2.32 20160910 182651 8.09 2.31 20160910 182652 8.04 2.30 20160910 182653 7.98 2.29 20160910 182654 7.94 2.28 20160910 182655 7.89 2.27 20160910 182656 7.84 2.26 20160910 182657 7.79 2.25 20160910 182658 7.74 2.24 20160910 182659 7.68 2.23 20160910 182700 7.65 2.23 20160910 182701 7.61 2.21 20160910 182702 7.56 2.20 20160910 182703 7.52 2.19 20160910 182704 7.48 2.18 20160910 182705 7.43 2.17 20160910 182706 7.40 2.16 20160910 182707 7.36 2.16 20160910 182708 7.31 2.15 20160910 182709 7.27 2.14 20160910 182710 7.22 2.13 20160910 182711 7.17 2.12 20160910 182712 7.13 2.11 20160910 182713 7.09 2.10 20160910 182714 7.04 2.09 20160910 182715 7.00 2.08 20160910 182716 6.96 2.07 20160910 182717 6.92 2.07 20160910 182718 6.89 2.06 20160910 182719 6.86 2.05 20160910 182720 6.84 2.04 20160910 182721 6.82 2.04 20160910 182723 6.80 2.03 20160910 182724 6.78 2.02 20160910 182725 6.76 2.02 20160910 182726 6.74 2.01 20160910 182727 6.71 2.00 20160910 182728 6.68 1.99 20160910 182729 6.66 1.99 20160910 182730 6.63 1.98 20160910 182731 6.61 1.97 20160910 182732 6.58 1.97 20160910 182733 6.55 1.96 20160910 182734 6.52 1.95 20160910 182735 6.50 1.95 20160910 182736 6.48 1.94 20160910 182737 6.46 1.94 20160910 182738 6.43 1.93 20160910 182739 6.41 1.92 20160910 182740 6.39 1.92 20160910 182741 6.38 1.91 20160910 182742 6.37 1.91 20160910 182743 6.37 1.90 20160910 182744 6.36 1.89 20160910 182745 6.35 1.89 20160910 182746 6.34 1.88 20160910 182747 6.34 1.88 20160910 182748 6.33 1.87 20160910 182749 6.32 1.87 20160910 182750 6.31 1.86 20160910 182751 6.30 1.86 20160910 182752 6.30 1.85 20160910 182753 6.29 1.85 20160910 182754 6.29 1.84 20160910 182755 6.29 1.84 20160910 182756 6.28 1.84 20160910 182757 6.28 1.83 20160910 182758 6.29 1.83 20160910 182759 6.29 1.82 20160910 182800 6.30 1.82 20160910 182801 6.30 1.82 20160910 182802 6.30 1.81 20160910 182803 6.30 1.81 20160910 182804 6.30 1.81 20160910 182805 6.30 1.80 20160910 182806 6.30 1.80 20160910 182807 6.29 1.80 20160910 182808 6.29 1.79 20160910 182809 6.29 1.79 20160910 182810 6.29 1.79 20160910 182811 6.28 1.79 20160910 182813 6.26 1.78 20160910 182814 6.24 1.78 20160910 182815 6.22 1.78 20160910 182816 6.20 1.78 20160910 182817 6.19 1.77 20160910 182818 6.17 1.77 20160910 182819 6.15 1.77 20160910 182820 6.13 1.77 20160910 182821 6.11 1.77 20160910 182822 6.09 1.76 20160910 182823 6.08 1.76 20160910 182824 6.07 1.76 20160910 182825 6.06 1.76 20160910 182826 6.06 1.76 20160910 182827 6.05 1.76 20160910 182828 6.04 1.76 20160910 182829 6.03 1.76 20160910 182830 6.03 1.76 20160910 182831 6.02 1.76 20160910 182832 6.03 1.76 20160910 182833 6.06 1.76 20160910 182834 6.09 1.76 20160910 182835 6.12 1.76 20160910 182836 6.15 1.76 20160910 182837 6.18 1.76 20160910 182838 6.21 1.76 20160910 182839 6.24 1.76 20160910 182840 6.27 1.76 20160910 182841 6.30 1.76 20160910 182842 6.32 1.77 20160910 182843 6.33 1.77 20160910 182844 6.35 1.77 20160910 182845 6.36 1.77 20160910 182846 6.37 1.77 20160910 182847 6.39 1.77 20160910 182848 6.40 1.77 20160910 182849 6.42 1.77 20160910 182850 6.43 1.77 20160910 182851 6.44 1.77 20160910 182852 6.45 1.78 20160910 182853 6.45 1.78 20160910 182854 6.44 1.78 20160910 182855 6.44 1.78 20160910 182856 6.43 1.78 20160910 182857 6.43 1.78 20160910 182858 6.43 1.78 20160910 182859 6.42 1.78 20160910 182900 6.41 1.78 20160910 182901 6.41 1.78 20160910 182902 6.41 1.78 20160910 182904 6.42 1.78 20160910 182905 6.43 1.78 20160910 182906 6.45 1.78 20160910 182907 6.46 1.78 20160910 182908 6.48 1.79 20160910 182909 6.50 1.79 20160910 182910 6.52 1.79 20160910 182911 6.54 1.79 20160910 182912 6.56 1.79 20160910 182913 6.60 1.80 20160910 182914 6.66 1.80 20160910 182915 6.71 1.80 20160910 182916 6.76 1.80 20160910 182917 6.81 1.80 20160910 182918 6.86 1.81 20160910 182919 6.91 1.81 20160910 182920 6.95 1.81 20160910 182921 7.00 1.81 20160910 182922 7.04 1.81 20160910 182923 7.08 1.82 20160910 182924 7.10 1.82 20160910 182925 7.13 1.82 20160910 182926 7.16 1.82 20160910 182927 7.18 1.82 20160910 182928 7.22 1.82 20160910 182929 7.24 1.82 20160910 182930 7.27 1.82 20160910 182931 7.30 1.82 20160910 182932 7.33 1.82 20160910 182933 7.35 1.82 20160910 182934 7.35 1.82 20160910 182935 7.36 1.83 20160910 182936 7.37 1.83 20160910 182937 7.38 1.83 20160910 182938 7.39 1.83 20160910 182939 7.39 1.83 20160910 182940 7.40 1.83 20160910 182941 7.41 1.83 20160910 182942 7.41 1.83 20160910 182943 7.41 1.83 20160910 182944 7.40 1.83 20160910 182945 7.39 1.83 20160910 182946 7.39 1.83 20160910 182947 7.38 1.82 20160910 182948 7.37 1.82 20160910 182949 7.36 1.82 20160910 182950 7.36 1.82 20160910 182951 7.35 1.82 20160910 182952 7.34 1.82 20160910 182954 7.31 1.82 20160910 182955 7.26 1.82 20160910 182956 7.22 1.82 20160910 182957 7.17 1.82 20160910 182958 7.12 1.81 20160910 182959 7.07 1.81 20160910 183000 7.02 1.81 20160910 183001 6.98 1.81 20160910 183002 6.93 1.81 20160910 183003 6.88 1.81 20160910 183004 6.79 1.81 20160910 183005 6.67 1.80 20160910 183006 6.56 1.80 20160910 183007 6.44 1.80 20160910 183008 6.32 1.79 20160910 183009 6.19 1.79 20160910 183010 6.07 1.78 20160910 183011 5.94 1.78 20160910 183012 5.81 1.78 20160910 183013 5.67 1.77 20160910 183014 5.56 1.77 20160910 183015 5.47 1.77 20160910 183016 5.37 1.77 20160910 183017 5.27 1.77 20160910 183018 5.18 1.77 20160910 183019 5.10 1.77 20160910 183020 5.02 1.77 20160910 183021 4.93 1.77 20160910 183022 4.86 1.77 20160910 183023 4.78 1.77 20160910 183024 4.77 1.77 20160910 183025 4.78 1.77 20160910 183026 4.80 1.77 20160910 183027 4.82 1.77 20160910 183028 4.84 1.78 20160910 183029 4.86 1.78 20160910 183030 4.89 1.78 20160910 183031 4.91 1.78 20160910 183032 4.93 1.79 20160910 183033 4.96 1.79 20160910 183034 4.99 1.79 20160910 183035 5.03 1.80 20160910 183036 5.07 1.80 20160910 183037 5.12 1.81 20160910 183038 5.16 1.81 20160910 183039 5.21 1.82 20160910 183040 5.26 1.82 20160910 183041 5.30 1.83 20160910 183042 5.35 1.83 20160910 183043 5.40 1.84 20160910 183045 5.44 1.84 20160910 183046 5.47 1.85 20160910 183047 5.51 1.85 20160910 183048 5.54 1.85 20160910 183049 5.58 1.86 20160910 183050 5.61 1.86 20160910 183051 5.65 1.86 20160910 183052 5.69 1.87 20160910 183053 5.72 1.87 20160910 183054 5.76 1.88 20160910 183055 5.81 1.88 20160910 183056 5.86 1.88 20160910 183057 5.90 1.89 20160910 183058 5.95 1.89 20160910 183059 6.00 1.90 20160910 183100 6.05 1.90 20160910 183101 6.09 1.90 20160910 183102 6.14 1.91 20160910 183103 6.19 1.91 20160910 183104 6.24 1.92 20160910 183105 6.29 1.92 20160910 183106 6.36 1.93 20160910 183107 6.42 1.93 20160910 183108 6.48 1.93 20160910 183109 6.55 1.94 20160910 183110 6.61 1.94 20160910 183111 6.67 1.94 20160910 183112 6.73 1.95 20160910 183113 6.79 1.95 20160910 183114 6.85 1.96 20160910 183115 6.90 1.96 20160910 183116 6.96 1.96 20160910 183117 7.01 1.96 20160910 183118 7.06 1.97 20160910 183119 7.12 1.97 20160910 183120 7.17 1.98 20160910 183121 7.23 1.98 20160910 183122 7.28 1.98 20160910 183123 7.34 1.99 20160910 183124 7.40 1.99 20160910 183125 7.46 1.99 20160910 183126 7.51 2.00 20160910 183127 7.56 2.00 20160910 183128 7.62 2.00 20160910 183129 7.67 2.01 20160910 183130 7.73 2.01 20160910 183131 7.78 2.01 20160910 183132 7.84 2.01 20160910 183133 7.89 2.02 20160910 183134 7.94 2.02 20160910 183136 7.98 2.02 20160910 183137 8.01 2.02 20160910 183138 8.04 2.02 20160910 183139 8.07 2.02 20160910 183140 8.10 2.02 20160910 183141 8.12 2.02 20160910 183142 8.15 2.02 20160910 183143 8.18 2.02 20160910 183144 8.20 2.02 20160910 183145 8.23 2.03 20160910 183146 8.24 2.03 20160910 183147 8.25 2.03 20160910 183148 8.26 2.03 20160910 183149 8.27 2.03 20160910 183150 8.28 2.03 20160910 183151 8.29 2.03 20160910 183152 8.30 2.03 20160910 183153 8.32 2.03 20160910 183154 8.33 2.03 20160910 183155 8.35 2.03 20160910 183156 8.35 2.03 20160910 183157 8.36 2.02 20160910 183158 8.36 2.02 20160910 183159 8.36 2.02 20160910 183200 8.36 2.02 20160910 183201 8.36 2.02 20160910 183202 8.36 2.02 20160910 183203 8.35 2.02 20160910 183204 8.35 2.02 20160910 183205 8.34 2.02 20160910 183206 8.33 2.02 20160910 183207 8.31 2.02 20160910 183208 8.30 2.01 20160910 183209 8.28 2.01 20160910 183210 8.27 2.01 20160910 183211 8.25 2.01 20160910 183212 8.24 2.01 20160910 183213 8.23 2.00 20160910 183214 8.21 2.00 20160910 183215 8.20 2.00 20160910 183216 8.18 2.00 20160910 183217 8.16 2.00 20160910 183218 8.13 1.99 20160910 183219 8.11 1.99 20160910 183220 8.09 1.99 20160910 183221 8.07 1.99 20160910 183222 8.05 1.99 20160910 183223 8.02 1.98 20160910 183224 8.00 1.98 20160910 183226 7.98 1.98 20160910 183227 7.98 1.98 20160910 183228 7.99 1.98 20160910 183229 7.99 1.97 20160910 183230 8.00 1.97 20160910 183231 8.00 1.97 20160910 183232 8.01 1.97 20160910 183233 8.02 1.97 20160910 183234 8.03 1.96 20160910 183235 8.03 1.96 20160910 183236 8.04 1.96 20160910 183237 8.04 1.96 20160910 183238 8.04 1.96 20160910 183239 8.04 1.95 20160910 183240 8.03 1.95 20160910 183241 8.03 1.95 20160910 183242 8.02 1.94 20160910 183243 8.02 1.94 20160910 183244 8.01 1.94 20160910 183245 8.00 1.93 20160910 183246 8.00 1.93 20160910 183247 7.99 1.93 20160910 183248 7.98 1.93 20160910 183249 7.97 1.92 20160910 183250 7.96 1.92 20160910 183251 7.96 1.92 20160910 183252 7.95 1.91 20160910 183253 7.94 1.91 20160910 183254 7.94 1.91 20160910 183255 7.93 1.90 20160910 183256 7.92 1.90 20160910 183257 7.92 1.90 20160910 183258 7.91 1.90 20160910 183259 7.90 1.89 20160910 183300 7.89 1.89 20160910 183301 7.89 1.89 20160910 183302 7.88 1.88 20160910 183303 7.87 1.88 20160910 183304 7.86 1.88 20160910 183305 7.85 1.87 20160910 183306 7.84 1.87 20160910 183307 7.83 1.87 20160910 183308 7.83 1.87 20160910 183309 7.82 1.86 20160910 183310 7.81 1.86 20160910 183311 7.81 1.86 20160910 183312 7.80 1.86 20160910 183313 7.79 1.86 20160910 183314 7.79 1.85 20160910 183315 7.78 1.85 20160910 183317 7.77 1.85 20160910 183318 7.77 1.85 20160910 183319 7.75 1.84 20160910 183320 7.74 1.84 20160910 183321 7.73 1.84 20160910 183322 7.72 1.83 20160910 183323 7.71 1.83 20160910 183324 7.70 1.83 20160910 183325 7.69 1.83 20160910 183326 7.68 1.82 20160910 183327 7.67 1.82 20160910 183328 7.65 1.82 20160910 183329 7.64 1.82 20160910 183330 7.63 1.81 20160910 183331 7.62 1.81 20160910 183332 7.61 1.81 20160910 183333 7.59 1.81 20160910 183334 7.58 1.81 20160910 183335 7.57 1.80 20160910 183336 7.56 1.80 20160910 183337 7.55 1.80 20160910 183338 7.53 1.80 20160910 183339 7.52 1.80 20160910 183340 7.50 1.80 20160910 183341 7.48 1.79 20160910 183342 7.46 1.79 20160910 183343 7.44 1.79 20160910 183344 7.43 1.79 20160910 183345 7.41 1.79 20160910 183346 7.39 1.78 20160910 183347 7.37 1.78 20160910 183348 7.35 1.78 20160910 183349 7.33 1.78 20160910 183350 7.32 1.78 20160910 183351 7.30 1.78 20160910 183352 7.28 1.78 20160910 183353 7.26 1.77 20160910 183354 7.24 1.77 20160910 183355 7.22 1.77 20160910 183356 7.20 1.77 20160910 183357 7.18 1.77 20160910 183358 7.16 1.77 20160910 183359 7.14 1.76 20160910 183400 7.12 1.76 20160910 183401 7.10 1.76 20160910 183402 7.09 1.76 20160910 183403 7.07 1.75 20160910 183404 7.05 1.75 20160910 183405 7.03 1.75 20160910 183406 7.01 1.74 20160910 183408 7.00 1.74 20160910 183409 6.99 1.74 20160910 183410 6.98 1.74 20160910 183411 6.97 1.73 20160910 183412 6.97 1.73 20160910 183413 6.96 1.73 20160910 183414 6.95 1.73 20160910 183415 6.95 1.72 20160910 183416 6.94 1.72 20160910 183417 6.94 1.72 20160910 183418 6.93 1.71 20160910 183419 6.93 1.71 20160910 183420 6.92 1.71 20160910 183421 6.92 1.71 20160910 183422 6.91 1.71 20160910 183423 6.91 1.71 20160910 183424 6.90 1.70 20160910 183425 6.90 1.70 20160910 183426 6.89 1.70 20160910 183427 6.88 1.70 20160910 183428 6.87 1.70 20160910 183429 6.86 1.70 20160910 183430 6.86 1.70 20160910 183431 6.85 1.69 20160910 183432 6.84 1.69 20160910 183433 6.83 1.69 20160910 183434 6.83 1.69 20160910 183435 6.82 1.69 20160910 183436 6.81 1.69 20160910 183437 6.81 1.69 20160910 183438 6.80 1.68 20160910 183439 6.79 1.68 20160910 183440 6.76 1.68 20160910 183441 6.74 1.68 20160910 183442 6.72 1.68 20160910 183443 6.70 1.68 20160910 183444 6.69 1.68 20160910 183445 6.67 1.67 20160910 183446 6.65 1.67 20160910 183447 6.64 1.67 20160910 183448 6.62 1.67 20160910 183449 6.61 1.67 20160910 183450 6.58 1.67 20160910 183451 6.54 1.67 20160910 183452 6.51 1.66 20160910 183453 6.47 1.66 20160910 183454 6.44 1.66 20160910 183455 6.41 1.66 20160910 183456 6.37 1.66 20160910 183458 6.34 1.65 20160910 183459 6.30 1.65 20160910 183500 6.26 1.65 20160910 183501 6.21 1.65 20160910 183502 6.16 1.65 20160910 183503 6.11 1.65 20160910 183504 6.06 1.65 20160910 183505 6.01 1.65 20160910 183506 5.96 1.64 20160910 183507 5.91 1.64 20160910 183508 5.87 1.64 20160910 183509 5.82 1.64 20160910 183510 5.78 1.64 20160910 183511 5.72 1.64 20160910 183512 5.66 1.64 20160910 183513 5.61 1.64 20160910 183514 5.55 1.64 20160910 183515 5.50 1.64 20160910 183516 5.44 1.64 20160910 183517 5.39 1.64 20160910 183518 5.33 1.64 20160910 183519 5.30 1.64 20160910 183520 5.24 1.64 20160910 183521 5.19 1.64 20160910 183522 5.13 1.64 20160910 183523 5.07 1.64 20160910 183524 5.01 1.64 20160910 183525 4.95 1.64 20160910 183526 4.89 1.64 20160910 183527 4.83 1.64 20160910 183528 4.77 1.64 20160910 183529 4.72 1.64 20160910 183530 4.66 1.64 20160910 183531 4.60 1.64 20160910 183532 4.54 1.65 20160910 183533 4.48 1.65 20160910 183534 4.42 1.65 20160910 183535 4.36 1.65 20160910 183536 4.31 1.65 20160910 183537 4.25 1.66 20160910 183538 4.19 1.66 20160910 183539 4.14 1.66 20160910 183540 4.08 1.66 20160910 183541 4.01 1.66 20160910 183542 3.94 1.67 20160910 183543 3.89 1.67 20160910 183544 3.82 1.67 20160910 183545 3.75 1.68 20160910 183546 3.68 1.68 20160910 183547 3.61 1.68 20160910 183549 3.54 1.69 20160910 183550 3.46 1.69 20160910 183551 3.39 1.69 20160910 183552 3.33 1.70 20160910 183553 3.26 1.70 20160910 183554 3.20 1.71 20160910 183555 3.14 1.71 20160910 183556 3.08 1.72 20160910 183557 3.01 1.72 20160910 183558 2.95 1.73 20160910 183559 2.89 1.73 20160910 183600 2.83 1.74 20160910 183601 2.76 1.74 20160910 183602 2.71 1.75 20160910 183603 2.66 1.75 20160910 183604 2.62 1.76 20160910 183605 2.59 1.77 20160910 183606 2.55 1.77 20160910 183607 2.52 1.78 20160910 183608 2.48 1.78 20160910 183609 2.45 1.79 20160910 183610 2.42 1.79 20160910 183611 2.39 1.80 20160910 183612 2.35 1.81 20160910 183613 2.28 1.81 20160910 183614 2.21 1.82 20160910 183615 2.14 1.83 20160910 183616 2.07 1.83 20160910 183618 1.94 1.85 20160910 183619 1.88 1.85 20160910 183620 1.83 1.86 20160910 183621 1.77 1.87 20160910 183622 1.73 1.88 20160910 183623 1.70 1.88 20160910 183624 1.67 1.89 20160910 183625 1.63 1.89 20160910 183626 1.60 1.90 20160910 183627 1.56 1.91 20160910 183628 1.53 1.91 20160910 183629 1.49 1.92 20160910 183630 1.45 1.93 20160910 183633 1.27 1.95 20160910 183635 1.07 1.96 20160910 183636 0.94 1.97 20160910 183637 0.82 1.98 20160910 183639 0.70 1.98 20160910 183640 0.57 1.99 20160910 183641 0.45 1.99 20160910 183642 0.31 2.00 20160910 183643 0.19 2.01 20160910 183644 0.70 2.02 20160910 183645 1.23 2.02 20160910 183646 1.76 2.03 20160910 183647 2.30 2.04 20160910 183648 2.83 2.05 20160910 183649 3.36 2.05 20160910 183650 3.89 2.06 20160910 183651 4.43 2.07 20160910 183652 4.96 2.08 20160910 183653 5.48 2.08 20160910 183654 5.50 2.09 20160910 183655 5.54 2.10 20160910 183656 5.55 2.10 20160910 183657 5.60 2.11 20160910 183658 5.67 2.12 20160910 183659 5.77 2.13 20160910 183700 5.89 2.14 20160910 183701 6.03 2.15 20160910 183702 6.18 2.16 20160910 183703 6.37 2.17 20160910 183704 6.28 2.17 20160910 183705 6.12 2.18 20160910 183706 5.97 2.18 20160910 183707 5.80 2.18 20160910 183708 5.62 2.19 20160910 183709 5.44 2.19 20160910 183710 5.30 2.20 20160910 183711 5.11 2.20 20160910 183712 4.91 2.20 20160910 183713 4.71 2.21 20160910 183714 4.64 2.21 20160910 183715 4.65 2.22 20160910 183716 4.66 2.22 20160910 183717 4.67 2.23 20160910 183718 4.67 2.23 20160910 183719 4.67 2.24 20160910 183720 4.67 2.24 20160910 183721 4.67 2.25 20160910 183722 4.65 2.25 20160910 183723 4.64 2.26 20160910 183724 4.64 2.26 20160910 183725 4.70 2.26 20160910 183726 4.75 2.27 20160910 183727 4.81 2.27 20160910 183728 4.87 2.28 20160910 183730 4.92 2.28 20160910 183731 4.98 2.29 20160910 183732 5.03 2.29 20160910 183733 5.08 2.30 20160910 183734 5.14 2.30 20160910 183735 5.19 2.31 20160910 183736 5.21 2.31 20160910 183737 5.25 2.32 20160910 183738 5.28 2.32 20160910 183739 5.31 2.32 20160910 183740 5.33 2.33 20160910 183741 5.35 2.33 20160910 183742 5.38 2.34 20160910 183743 5.40 2.34 20160910 183744 5.42 2.35 20160910 183745 5.44 2.35 20160910 183746 5.47 2.35 20160910 183747 5.49 2.36 20160910 183748 5.52 2.36 20160910 183749 5.56 2.37 20160910 183750 5.60 2.37 20160910 183751 5.63 2.38 20160910 183752 5.67 2.38 20160910 183753 5.72 2.39 20160910 183754 5.76 2.39 20160910 183755 5.80 2.39 20160910 183756 5.76 2.40 20160910 183757 5.72 2.40 20160910 183758 5.69 2.40 20160910 183759 5.66 2.41 20160910 183800 5.63 2.41 20160910 183801 5.60 2.42 20160910 183802 5.57 2.42 20160910 183803 5.55 2.42 20160910 183804 5.52 2.43 20160910 183805 5.50 2.43 20160910 183806 5.46 2.44 20160910 183807 5.42 2.44 20160910 183808 5.38 2.44 20160910 183809 5.34 2.45 20160910 183810 5.30 2.45 20160910 183811 5.25 2.46 20160910 183812 5.21 2.46 20160910 183813 5.17 2.46 20160910 183814 5.13 2.47 20160910 183815 5.09 2.47 20160910 183816 5.07 2.47 20160910 183817 5.07 2.48 20160910 183818 5.07 2.48 20160910 183819 5.07 2.49 20160910 183821 5.08 2.49 20160910 183822 5.09 2.50 20160910 183823 5.10 2.50 20160910 183824 5.12 2.51 20160910 183825 5.13 2.51 20160910 183826 5.15 2.52 20160910 183827 5.16 2.53 20160910 183828 5.14 2.53 20160910 183829 5.12 2.54 20160910 183830 5.11 2.54 20160910 183831 5.09 2.55 20160910 183832 5.07 2.55 20160910 183833 5.06 2.56 20160910 183834 5.05 2.57 20160910 183835 5.05 2.57 20160910 183836 5.05 2.58 20160910 183837 5.05 2.58 20160910 183838 5.03 2.59 20160910 183839 5.02 2.60 20160910 183840 5.00 2.61 20160910 183841 4.98 2.61 20160910 183842 4.96 2.62 20160910 183843 4.94 2.63 20160910 183844 4.92 2.64 20160910 183845 4.89 2.65 20160910 183846 4.87 2.65 20160910 183847 4.85 2.66 20160910 183848 4.87 2.67 20160910 183849 4.89 2.68 20160910 183850 4.91 2.69 20160910 183851 4.93 2.70 20160910 183852 4.94 2.71 20160910 183853 4.96 2.72 20160910 183854 4.98 2.73 20160910 183855 5.00 2.74 20160910 183856 5.02 2.75 20160910 183857 5.03 2.76 20160910 183858 5.08 2.77 20160910 183859 5.14 2.79 20160910 183900 5.21 2.80 20160910 183901 5.28 2.81 20160910 183902 5.34 2.82 20160910 183903 5.41 2.83 20160910 183904 5.49 2.84 20160910 183905 5.56 2.86 20160910 183906 5.64 2.87 20160910 183907 5.72 2.88 20160910 183908 5.79 2.90 20160910 183909 5.87 2.91 20160910 183911 5.93 2.92 20160910 183912 6.01 2.93 20160910 183913 6.09 2.94 20160910 183914 6.18 2.96 20160910 183915 6.26 2.97 20160910 183916 6.35 2.98 20160910 183917 6.44 3.00 20160910 183918 6.51 3.01 20160910 183919 6.60 3.02 20160910 183920 6.66 3.03 20160910 183921 6.73 3.04 20160910 183922 6.79 3.05 20160910 183923 6.87 3.07 20160910 183924 6.94 3.08 20160910 183925 7.00 3.09 20160910 183926 7.08 3.10 20160910 183927 7.15 3.11 20160910 183928 7.23 3.12 20160910 183929 7.32 3.13 20160910 183930 7.37 3.14 20160910 183931 7.43 3.15 20160910 183932 7.47 3.16 20160910 183933 7.52 3.17 20160910 183934 7.58 3.18 20160910 183935 7.63 3.19 20160910 183936 7.69 3.20 20160910 183937 7.74 3.20 20160910 183938 7.80 3.21 20160910 183939 7.85 3.22 20160910 183940 7.90 3.23 20160910 183941 7.95 3.23 20160910 183942 7.99 3.24 20160910 183943 8.03 3.24 20160910 183944 8.07 3.25 20160910 183945 8.11 3.25 20160910 183946 8.15 3.26 20160910 183947 8.19 3.26 20160910 183948 8.23 3.27 20160910 183949 8.27 3.27 20160910 183950 8.29 3.28 20160910 183951 8.26 3.28 20160910 183952 8.22 3.28 20160910 183953 8.18 3.28 20160910 183954 8.13 3.28 20160910 183955 8.08 3.28 20160910 183956 8.02 3.28 20160910 183957 7.96 3.28 20160910 183958 7.89 3.28 20160910 183959 7.83 3.28 20160910 184000 7.76 3.28 20160910 184002 7.72 3.27 20160910 184003 7.70 3.27 20160910 184004 7.69 3.26 20160910 184005 7.70 3.26 20160910 184006 7.71 3.25 20160910 184007 7.74 3.25 20160910 184008 7.77 3.24 20160910 184009 7.82 3.24 20160910 184010 7.88 3.23 20160910 184011 7.96 3.23 20160910 184012 8.02 3.23 20160910 184013 8.10 3.23 20160910 184014 8.17 3.22 20160910 184015 8.24 3.22 20160910 184016 8.31 3.22 20160910 184017 8.38 3.22 20160910 184018 8.43 3.22 20160910 184019 8.49 3.22 20160910 184020 8.55 3.21 20160910 184021 8.61 3.21 20160910 184022 8.67 3.21 20160910 184023 8.71 3.21 20160910 184024 8.76 3.22 20160910 184025 8.81 3.22 20160910 184026 8.86 3.22 20160910 184027 8.91 3.23 20160910 184028 8.97 3.23 20160910 184029 9.01 3.23 20160910 184030 9.06 3.23 20160910 184031 9.12 3.24 20160910 184032 9.18 3.24 20160910 184033 9.24 3.25 20160910 184034 9.29 3.25 20160910 184035 9.35 3.26 20160910 184036 9.41 3.27 20160910 184037 9.48 3.27 20160910 184038 9.54 3.28 20160910 184039 9.60 3.28 20160910 184040 9.64 3.29 20160910 184041 9.70 3.29 20160910 184042 9.75 3.30 20160910 184043 9.80 3.30 20160910 184044 9.84 3.31 20160910 184045 9.86 3.32 20160910 184046 9.90 3.32 20160910 184047 9.94 3.33 20160910 184048 9.97 3.34 20160910 184049 10.01 3.35 20160910 184050 10.04 3.35 20160910 184051 10.08 3.36 20160910 184053 10.12 3.37 20160910 184054 10.16 3.38 20160910 184055 10.20 3.39 20160910 184056 10.23 3.40 20160910 184057 10.26 3.41 20160910 184058 10.30 3.42 20160910 184059 10.34 3.43 20160910 184100 10.38 3.45 20160910 184101 10.41 3.45 20160910 184102 10.45 3.47 20160910 184103 10.48 3.48 20160910 184104 10.52 3.49 20160910 184105 10.58 3.50 20160910 184106 10.63 3.51 20160910 184107 10.69 3.52 20160910 184108 10.75 3.53 20160910 184109 10.81 3.55 20160910 184110 10.87 3.56 20160910 184111 10.93 3.57 20160910 184112 10.99 3.59 20160910 184113 11.05 3.60 20160910 184114 11.11 3.62 20160910 184115 11.16 3.63 20160910 184116 11.24 3.65 20160910 184117 11.32 3.66 20160910 184118 11.40 3.67 20160910 184119 11.47 3.68 20160910 184120 11.53 3.69 20160910 184121 11.61 3.71 20160910 184122 11.68 3.72 20160910 184123 11.75 3.73 20160910 184124 11.82 3.74 20160910 184125 11.88 3.76 20160910 184126 11.94 3.77 20160910 184127 11.99 3.78 20160910 184128 12.05 3.79 20160910 184129 12.09 3.80 20160910 184130 12.15 3.81 20160910 184131 12.21 3.82 20160910 184132 12.27 3.83 20160910 184133 12.32 3.84 20160910 184134 12.38 3.85 20160910 184135 12.44 3.86 20160910 184136 12.49 3.87 20160910 184137 12.50 3.87 20160910 184138 12.51 3.87 20160910 184139 12.52 3.88 20160910 184140 12.54 3.88 20160910 184141 12.56 3.88 20160910 184143 12.58 3.89 20160910 184144 12.60 3.89 20160910 184145 12.62 3.90 20160910 184146 12.65 3.90 20160910 184147 12.68 3.91 20160910 184148 12.71 3.91 20160910 184149 12.75 3.92 20160910 184150 12.79 3.93 20160910 184151 12.83 3.93 20160910 184152 12.88 3.94 20160910 184153 12.94 3.95 20160910 184154 13.00 3.95 20160910 184155 13.04 3.96 20160910 184156 13.10 3.97 20160910 184157 13.15 3.97 20160910 184158 13.22 3.98 20160910 184159 13.31 3.99 20160910 184200 13.41 4.00 20160910 184201 13.50 4.02 20160910 184202 13.60 4.03 20160910 184203 13.68 4.04 20160910 184204 13.78 4.05 20160910 184205 13.88 4.06 20160910 184206 13.97 4.07 20160910 184207 14.05 4.08 20160910 184208 14.15 4.09 20160910 184209 14.24 4.10 20160910 184210 14.32 4.11 20160910 184211 14.40 4.12 20160910 184212 14.47 4.12 20160910 184213 14.53 4.12 20160910 184214 14.59 4.13 20160910 184215 14.63 4.13 20160910 184216 14.68 4.13 20160910 184217 14.73 4.13 20160910 184218 14.77 4.13 20160910 184219 14.81 4.12 20160910 184220 14.81 4.12 20160910 184221 14.82 4.11 20160910 184222 14.81 4.10 20160910 184223 14.82 4.09 20160910 184224 14.82 4.08 20160910 184225 14.82 4.07 20160910 184226 14.82 4.06 20160910 184227 14.82 4.04 20160910 184228 14.82 4.03 20160910 184229 14.82 4.01 20160910 184230 14.82 4.00 20160910 184231 14.82 3.98 20160910 184232 14.81 3.97 20160910 184234 14.81 3.95 20160910 184235 14.80 3.93 20160910 184236 14.80 3.91 20160910 184237 14.79 3.89 20160910 184238 14.79 3.86 20160910 184239 14.78 3.84 20160910 184240 14.78 3.82 20160910 184241 14.77 3.79 20160910 184242 14.71 3.76 20160910 184243 14.63 3.73 20160910 184244 14.56 3.70 20160910 184245 14.49 3.67 20160910 184246 14.40 3.63 20160910 184247 14.31 3.59 20160910 184248 14.13 3.56 20160910 184249 13.95 3.52 20160910 184250 13.77 3.49 20160910 184251 13.60 3.46 20160910 184252 13.40 3.42 20160910 184253 13.16 3.39 20160910 184254 12.94 3.36 20160910 184255 12.68 3.33 20160910 184256 12.41 3.30 20160910 184257 12.14 3.26 20160910 184258 11.89 3.23 20160910 184259 11.60 3.20 20160910 184300 11.31 3.16 20160910 184301 11.04 3.12 20160910 184302 10.73 3.08 20160910 184303 10.45 3.05 20160910 184304 10.17 3.04 20160910 184305 9.84 3.03 20160910 184306 9.50 3.03 20160910 184307 9.19 3.02 20160910 184308 8.79 3.01 20160910 184309 8.45 3.00 20160910 184310 8.15 3.00 20160910 184311 7.82 2.99 20160910 184312 7.50 2.98 20160910 184313 7.23 2.97 20160910 184314 7.01 2.97 20160910 184315 6.85 2.96 20160910 184316 6.74 2.96 20160910 184317 6.65 2.95 20160910 184318 6.62 2.95 20160910 184319 6.66 2.94 20160910 184320 6.60 2.94 20160910 184321 6.49 2.94 20160910 184322 6.38 2.94 20160910 184324 6.27 2.94 20160910 184325 6.15 2.94 20160910 184326 6.07 2.95 20160910 184327 5.98 2.95 20160910 184328 5.90 2.96 20160910 184329 5.83 2.96 20160910 184330 5.77 2.96 20160910 184331 5.72 2.97 20160910 184332 5.69 2.97 20160910 184333 5.66 2.97 20160910 184334 5.65 2.97 20160910 184335 5.68 2.97 20160910 184336 5.70 2.97 20160910 184337 5.65 2.98 20160910 184338 5.63 2.99 20160910 184339 5.64 2.99 20160910 184340 5.69 3.00 20160910 184341 5.75 3.00 20160910 184342 5.85 3.01 20160910 184343 5.96 3.01 20160910 184344 6.10 3.01 20160910 184345 6.26 3.02 20160910 184346 6.41 3.02 20160910 184347 6.60 3.03 20160910 184348 6.82 3.03 20160910 184349 6.98 3.03 20160910 184350 7.17 3.03 20160910 184351 7.38 3.03 20160910 184352 7.54 3.04 20160910 184353 7.73 3.04 20160910 184354 7.93 3.04 20160910 184355 8.13 3.04 20160910 184356 8.34 3.05 20160910 184357 8.53 3.05 20160910 184358 8.69 3.05 20160910 184359 8.80 3.05 20160910 184400 8.92 3.05 20160910 184401 9.08 3.05 20160910 184402 9.23 3.05 20160910 184403 9.37 3.05 20160910 184404 9.56 3.05 20160910 184405 9.71 3.05 20160910 184406 9.92 3.05 20160910 184407 10.03 3.05 20160910 184408 10.09 3.04 20160910 184409 10.14 3.05 20160910 184410 10.20 3.06 20160910 184411 10.30 3.07 20160910 184412 10.43 3.07 20160910 184413 10.56 3.08 20160910 184415 10.74 3.09 20160910 184416 10.91 3.10 20160910 184417 11.15 3.11 20160910 184418 11.42 3.12 20160910 184419 11.65 3.13 20160910 184420 11.94 3.14 20160910 184421 12.04 3.15 20160910 184422 12.18 3.16 20160910 184423 12.24 3.17 20160910 184424 12.27 3.17 20160910 184425 12.31 3.17 20160910 184426 12.33 3.18 20160910 184427 12.35 3.18 20160910 184428 12.36 3.18 20160910 184429 12.35 3.18 20160910 184430 12.34 3.18 20160910 184431 12.32 3.18 20160910 184432 12.39 3.19 20160910 184433 12.44 3.20 20160910 184434 12.55 3.22 20160910 184435 12.67 3.23 20160910 184436 12.78 3.24 20160910 184437 12.93 3.26 20160910 184438 13.05 3.28 20160910 184439 13.22 3.30 20160910 184440 13.35 3.32 20160910 184441 13.54 3.34 20160910 184442 13.76 3.36 20160910 184443 13.96 3.38 20160910 184444 14.23 3.39 20160910 184445 14.45 3.41 20160910 184446 14.74 3.43 20160910 184447 14.98 3.44 20160910 184448 15.28 3.46 20160910 184449 15.60 3.49 20160910 184450 15.87 3.51 20160910 184451 16.21 3.53 20160910 184452 16.48 3.55 20160910 184453 16.69 3.56 20160910 184454 16.72 3.55 20160910 184455 16.73 3.53 20160910 184456 16.75 3.52 20160910 184457 16.76 3.51 20160910 184458 16.77 3.49 20160910 184459 16.77 3.48 20160910 184500 16.77 3.46 20160910 184501 16.76 3.44 20160910 184502 16.75 3.43 20160910 184503 16.73 3.41 20160910 184504 16.67 3.39 20160910 184506 16.58 3.37 20160910 184507 16.46 3.34 20160910 184508 16.36 3.32 20160910 184509 16.23 3.29 20160910 184510 16.12 3.27 20160910 184511 15.99 3.24 20160910 184512 15.88 3.22 20160910 184513 15.74 3.19 20160910 184514 15.62 3.16 20160910 184515 15.47 3.13 20160910 184516 15.36 3.11 20160910 184517 15.23 3.07 20160910 184518 15.11 3.03 20160910 184519 15.00 3.00 20160910 184520 14.88 2.96 20160910 184521 14.76 2.93 20160910 184522 14.62 2.89 20160910 184523 14.49 2.85 20160910 184524 14.34 2.81 20160910 184525 14.21 2.78 20160910 184526 14.05 2.74 20160910 184527 13.89 2.70 20160910 184528 13.68 2.66 20160910 184529 13.50 2.63 20160910 184530 13.30 2.59 20160910 184531 13.13 2.56 20160910 184532 12.93 2.52 20160910 184533 12.76 2.48 20160910 184534 12.57 2.44 20160910 184535 12.40 2.41 20160910 184536 12.24 2.38 20160910 184537 12.05 2.34 20160910 184538 11.90 2.31 20160910 184539 11.71 2.28 20160910 184540 11.55 2.25 20160910 184541 11.36 2.22 20160910 184542 11.21 2.19 20160910 184543 11.03 2.16 20160910 184544 10.88 2.14 20160910 184545 10.70 2.11 20160910 184546 10.56 2.09 20160910 184547 10.38 2.06 20160910 184548 10.23 2.04 20160910 184549 10.06 2.01 20160910 184550 9.93 2.00 20160910 184551 9.79 1.98 20160910 184552 9.67 1.97 20160910 184553 9.55 1.95 20160910 184554 9.41 1.94 20160910 184556 9.29 1.92 20160910 184557 9.15 1.91 20160910 184558 9.04 1.90 20160910 184559 8.90 1.89 20160910 184600 8.79 1.87 20160910 184601 8.65 1.86 20160910 184602 8.54 1.86 20160910 184603 8.44 1.85 20160910 184604 8.32 1.85 20160910 184605 8.21 1.84 20160910 184606 8.09 1.84 20160910 184607 7.99 1.84 20160910 184608 7.86 1.83 20160910 184609 7.76 1.83 20160910 184610 7.64 1.83 20160910 184611 7.52 1.83 20160910 184612 7.40 1.83 20160910 184613 7.21 1.83 20160910 184614 6.98 1.83 20160910 184615 6.71 1.83 20160910 184616 6.49 1.84 20160910 184617 6.26 1.84 20160910 184618 5.97 1.84 20160910 184619 5.74 1.84 20160910 184620 5.46 1.84 20160910 184621 5.23 1.85 20160910 184622 5.00 1.85 20160910 184623 4.73 1.85 20160910 184624 4.49 1.85 20160910 184625 4.34 1.86 20160910 184626 4.22 1.86 20160910 184627 4.10 1.87 20160910 184628 3.97 1.87 20160910 184629 3.88 1.88 20160910 184630 3.78 1.88 20160910 184631 3.70 1.89 20160910 184632 3.63 1.89 20160910 184633 3.56 1.90 20160910 184634 3.51 1.90 20160910 184635 3.46 1.91 20160910 184638 3.41 1.93 20160910 184639 3.40 1.94 20160910 184640 3.39 1.95 20160910 184641 3.37 1.95 20160910 184642 3.37 1.96 20160910 184643 3.36 1.97 20160910 184644 3.35 1.97 20160910 184645 3.36 1.98 20160910 184649 3.19 2.00 20160910 184650 3.04 2.01 20160910 184651 2.93 2.02 20160910 184655 2.59 2.05 20160910 184656 2.53 2.06 20160910 184657 2.49 2.07 20160910 184658 2.47 2.08 20160910 184659 2.42 2.09 20160910 184700 2.36 2.10 20160910 184701 2.29 2.10 20160910 184702 2.21 2.11 20160910 184703 2.15 2.12 20160910 184704 2.08 2.13 20160910 184705 2.00 2.14 20160910 184706 1.93 2.15 20160910 184707 1.86 2.16 20160910 184708 1.78 2.17 20160910 184709 1.71 2.17 20160910 184710 1.65 2.18 20160910 184711 1.59 2.19 20160910 184712 1.54 2.20 20160910 184713 1.50 2.21 20160910 184714 1.46 2.22 20160910 184715 1.43 2.23 20160910 184719 1.36 2.27 20160910 184721 1.43 2.29 20160910 184722 1.49 2.30 20160910 184723 1.56 2.31 20160910 184724 1.64 2.32 20160910 184725 1.72 2.33 20160910 184726 1.79 2.34 20160910 184727 1.86 2.35 20160910 184728 1.93 2.36 20160910 184730 2.06 2.39 20160910 184731 2.12 2.40 20160910 184732 2.18 2.41 20160910 184733 2.25 2.42 20160910 184734 2.31 2.43 20160910 184735 2.36 2.45 20160910 184737 2.39 2.46 20160910 184738 2.44 2.47 20160910 184739 2.47 2.48 20160910 184740 2.50 2.49 20160910 184741 2.54 2.50 20160910 184742 2.57 2.52 20160910 184743 2.58 2.53 20160910 184744 2.59 2.54 20160910 184745 2.60 2.55 20160910 184746 2.62 2.57 20160910 184747 2.64 2.58 20160910 184748 2.67 2.59 20160910 184749 2.71 2.60 20160910 184750 2.76 2.62 20160910 184751 2.80 2.63 20160910 184752 2.84 2.64 20160910 184753 2.88 2.66 20160910 184754 2.93 2.67 20160910 184755 3.00 2.69 20160910 184756 3.05 2.70 20160910 184757 3.12 2.72 20160910 184758 3.18 2.73 20160910 184759 3.25 2.75 20160910 184800 3.36 2.76 20160910 184801 3.44 2.78 20160910 184802 3.52 2.79 20160910 184803 3.60 2.81 20160910 184804 3.69 2.82 20160910 184805 3.77 2.84 20160910 184806 3.87 2.85 20160910 184807 3.96 2.87 20160910 184808 4.04 2.88 20160910 184809 4.12 2.90 20160910 184810 4.21 2.91 20160910 184811 4.29 2.92 20160910 184812 4.41 2.94 20160910 184813 4.51 2.96 20160910 184814 4.61 2.98 20160910 184815 4.71 2.99 20160910 184816 4.82 3.01 20160910 184817 4.93 3.03 20160910 184818 5.07 3.05 20160910 184819 5.19 3.06 20160910 184820 5.31 3.08 20160910 184821 5.44 3.10 20160910 184822 5.56 3.11 20160910 184823 5.68 3.12 20160910 184824 5.75 3.12 20160910 184825 5.82 3.13 20160910 184826 5.91 3.14 20160910 184828 5.99 3.15 20160910 184829 6.06 3.16 20160910 184830 6.14 3.17 20160910 184831 6.23 3.18 20160910 184832 6.31 3.19 20160910 184834 6.45 3.21 20160910 184835 6.54 3.23 20160910 184836 6.63 3.24 20160910 184837 6.64 3.25 20160910 184838 6.66 3.25 20160910 184839 6.68 3.26 20160910 184840 6.70 3.26 20160910 184841 6.72 3.26 20160910 184842 6.76 3.24 20160910 184843 6.83 3.18 20160910 184844 6.90 3.15 20160910 184845 6.99 3.12 20160910 184846 7.07 3.10 20160910 184847 7.17 3.09 20160910 184848 7.28 3.10 20160910 184849 7.32 3.09 20160910 184850 7.32 3.09 20160910 184851 7.29 3.05 20160910 184852 7.22 2.97 20160910 184853 7.14 2.88 20160910 184954 8.03 3.60 20160910 184955 7.92 3.63 20160910 184956 7.81 3.66 20160910 184957 7.71 3.70 20160910 184958 7.62 3.73 20160910 184959 7.54 3.76 20160910 185007 7.26 3.92 20160910 185008 7.33 3.94 20160910 185009 7.47 3.98 20160910 185010 7.61 4.01 20160910 185011 7.72 4.03 20160910 185012 7.85 4.05 20160910 185013 7.96 4.07 20160910 185014 8.08 4.09 20160910 185015 8.17 4.10 20160910 185016 8.27 4.08 20160910 185017 8.36 4.06 20160910 185018 8.47 4.08 20160910 185019 8.56 4.13 20160910 185020 8.66 4.18 20160910 185021 8.73 4.20 20160910 185022 8.79 4.21 20160910 185023 8.85 4.23 20160910 185024 8.89 4.24 20160910 185026 8.96 4.25 20160910 185027 8.99 4.26 20160910 185029 9.07 4.28 20160910 185030 9.11 4.29 20160910 185031 9.13 4.28 20160910 185032 9.17 4.27 20160910 185033 9.21 4.28 20160910 185034 9.26 4.28 20160910 185035 9.30 4.29 20160910 185036 9.35 4.29 20160910 185038 9.40 4.30 20160910 185039 9.45 4.32 20160910 185040 9.47 4.34 20160910 185041 9.49 4.36 20160910 185042 9.52 4.38 20160910 185043 9.54 4.40 20160910 185044 9.57 4.42 20160910 185045 9.59 4.43 20160910 185046 9.62 4.45 20160910 185047 9.66 4.45 20160910 185048 9.69 4.46 20160910 185049 9.71 4.47 20160910 185050 9.73 4.47 20160910 185051 9.75 4.48 20160910 185052 9.77 4.49 20160910 185053 9.80 4.50 20160910 185054 9.81 4.51 20160910 185055 9.84 4.53 20160910 185056 9.86 4.54 20160910 185057 9.89 4.56 20160910 185058 9.93 4.57 20160910 185059 9.98 4.59 20160910 185100 10.02 4.61 20160910 185101 10.08 4.63 20160910 185102 10.13 4.65 20160910 185103 10.18 4.66 20160910 185104 10.25 4.67 20160910 185105 10.31 4.67 20160910 185106 10.37 4.68 20160910 185107 10.43 4.69 20160910 185108 10.49 4.70 20160910 185109 10.54 4.71 20160910 185110 10.59 4.72 20160910 185111 10.64 4.72 20160910 185112 10.70 4.73 20160910 185113 10.75 4.74 20160910 185114 10.80 4.74 20160910 185115 10.85 4.75 20160910 185116 10.88 4.75 20160910 185117 10.93 4.76 20160910 185118 10.97 4.76 20160910 185119 11.02 4.76 20160910 185120 11.08 4.76 20160910 185121 11.15 4.75 20160910 185122 11.20 4.74 20160910 185123 11.25 4.73 20160910 185124 11.31 4.72 20160910 185125 11.36 4.71 20160910 185126 11.41 4.69 20160910 185127 11.46 4.67 20160910 185129 11.48 4.67 20160910 185130 11.45 4.66 20160910 185131 11.42 4.66 20160910 185132 11.31 4.65 20160910 185133 11.23 4.63 20160910 185134 11.11 4.60 20160910 185135 11.01 4.57 20160910 185136 10.88 4.51 20160910 185137 10.75 4.44 20160910 185138 10.65 4.37 20160910 185139 10.55 4.29 20160910 185140 10.48 4.21 20160910 185141 10.43 4.12 20160910 185142 10.42 4.03 20160910 185143 10.46 3.97 20160910 185144 10.50 3.90 20160910 185145 10.58 3.85 20160910 185146 10.66 3.79 20160910 185147 10.75 3.67 20160910 185207 11.66 1.59 20160910 185208 11.97 1.70 20160910 185209 12.27 1.80 20160910 185210 12.58 1.90 20160910 185211 12.95 2.02 20160910 185212 13.29 2.12 20160910 185213 13.55 2.21 20160910 185214 13.57 2.23 20160910 185215 13.57 2.26 20160910 185216 13.56 2.28 20160910 185217 13.53 2.29 20160910 185218 13.53 2.31 20160910 185220 13.62 2.34 20160910 185221 13.86 2.40 20160910 185222 14.13 2.47 20160910 185223 14.48 2.54 20160910 185224 14.82 2.62 20160910 185225 15.17 2.70 20160910 185226 15.50 2.78 20160910 185227 15.76 2.88 20160910 185228 16.01 2.98 20160910 185229 16.26 3.09 20160910 185230 16.56 3.21 20160910 185231 16.79 3.31 20160910 185232 17.05 3.41 20160910 185233 17.31 3.48 20160910 185234 17.40 3.52 20160910 185235 17.48 3.55 20160910 185236 17.53 3.58 20160910 185237 17.59 3.61 20160910 185238 17.61 3.62 20160910 185239 17.65 3.62 20160910 185240 17.70 3.63 20160910 185241 17.78 3.64 20160910 185242 17.88 3.66 20160910 185243 17.98 3.67 20160910 185244 18.03 3.67 20160910 185245 18.09 3.68 20160910 185246 18.15 3.68 20160910 185247 18.23 3.68 20160910 185248 18.31 3.69 20160910 185249 18.38 3.70 20160910 185250 18.41 3.72 20160910 185251 18.42 3.74 20160910 185252 18.42 3.75 20160910 185253 18.40 3.75 20160910 185254 18.38 3.74 20160910 185255 18.49 3.80 20160910 185256 18.60 3.86 20160910 185257 18.66 3.90 20160910 185258 18.68 3.94 20160910 185259 18.65 3.97 20160910 185300 18.52 3.97 20160910 185301 18.18 3.92 20160910 185302 17.87 3.88 20160910 185303 17.57 3.84 20160910 185304 17.31 3.80 20160910 185305 17.08 3.77 20160910 185310 17.09 3.76 20160910 185311 17.09 3.76 20160910 185312 17.06 3.76 20160910 185314 16.84 3.72 20160910 185315 16.73 3.71 20160910 185316 16.57 3.68 20160910 185317 16.37 3.64 20160910 185318 16.11 3.55 20160910 185319 15.85 3.45 20160910 185320 15.65 3.37 20160910 185321 15.44 3.29 20160910 185322 15.24 3.20 20160910 185323 15.01 3.12 20160910 185324 14.74 3.02 20160910 185325 14.51 2.95 20160910 185326 14.22 2.87 20160910 185327 13.97 2.80 20160910 185328 13.77 2.75 20160910 185329 13.67 2.73 20160910 185330 13.57 2.71 20160910 185331 13.46 2.70 20160910 185332 13.38 2.69 20160910 185333 13.27 2.68 20160910 185334 13.11 2.67 20160910 185335 12.97 2.66 20160910 185336 12.83 2.66 20160910 185337 12.70 2.67 20160910 185338 12.60 2.68 20160910 185339 12.62 2.70 20160910 185340 12.65 2.74 20160910 185341 12.68 2.77 20160910 185342 12.70 2.81 20160910 185343 12.72 2.86 20160910 185344 12.90 2.90 20160910 185356 15.32 2.76 20160910 185357 15.37 2.75 20160910 185359 15.15 2.65 20160910 185402 14.55 2.47 20160910 185403 14.20 2.38 20160910 190539 16.94 3.85 20160910 190540 16.99 3.93 20160910 190541 17.05 4.00 20160910 190542 17.10 4.05 20160910 190543 17.15 4.12 20160910 190544 17.20 4.18 20160910 190545 17.24 4.23 20160910 190546 17.28 4.27 20160910 190547 17.26 4.29 20160910 190548 17.25 4.31 20160910 190550 17.24 4.33 20160910 190551 17.23 4.35 20160910 190552 17.22 4.37 20160910 190553 17.21 4.38 20160910 190554 17.20 4.40 20160910 190555 17.19 4.42 20160910 190556 17.18 4.43 20160910 190557 17.17 4.45 20160910 190558 17.16 4.46 20160910 190559 17.15 4.48 20160910 190600 17.15 4.49 20160910 190601 17.12 4.50 20160910 190602 17.09 4.51 20160910 190603 17.06 4.51 20160910 190604 17.04 4.52 20160910 190605 17.01 4.52 20160910 190606 16.98 4.52 20160910 190607 16.96 4.53 20160910 190608 16.93 4.53 20160910 190609 16.91 4.53 20160910 190610 16.89 4.53 20160910 190611 16.86 4.53 20160910 190612 16.84 4.54 20160910 190613 16.82 4.54 20160910 190614 16.79 4.54 20160910 190615 16.75 4.54 20160910 190616 16.71 4.54 20160910 190617 16.67 4.54 20160910 190618 16.65 4.53 20160910 190619 16.61 4.53 20160910 190620 16.57 4.53 20160910 190621 16.53 4.53 20160910 190622 16.49 4.52 20160910 190623 16.45 4.52 20160910 190624 16.43 4.52 20160910 190625 16.39 4.52 20160910 190626 16.35 4.52 20160910 190627 16.32 4.51 20160910 190628 16.29 4.51 20160910 190629 16.25 4.51 20160910 190630 16.22 4.50 20160910 190631 16.20 4.50 20160910 190632 16.16 4.50 20160910 190633 16.13 4.49 20160910 190634 16.10 4.49 20160910 190635 16.07 4.49 20160910 190636 16.03 4.49 20160910 190637 16.00 4.48 20160910 190638 15.96 4.48 20160910 190640 15.93 4.48 20160910 190641 15.89 4.48 20160910 190642 15.86 4.47 20160910 190643 15.84 4.47 20160910 190644 15.81 4.47 20160910 190645 15.78 4.46 20160910 190646 15.75 4.46 20160910 190647 15.71 4.45 20160910 190648 15.68 4.45 20160910 190649 15.63 4.44 20160910 190650 15.59 4.44 20160910 190651 15.54 4.43 20160910 190652 15.52 4.44 20160910 190653 15.49 4.43 20160910 190654 15.46 4.43 20160910 190655 15.43 4.43 20160910 190656 15.41 4.42 20160910 190657 15.38 4.42 20160910 190658 15.34 4.41 20160910 190659 15.31 4.41 20160910 190700 15.28 4.40 20160910 190701 15.26 4.39 20160910 190702 15.23 4.39 20160910 190703 15.20 4.38 20160910 190704 15.18 4.38 20160910 190705 15.15 4.37 20160910 190706 15.13 4.37 20160910 190707 15.12 4.37 20160910 190708 15.11 4.37 20160910 190709 15.11 4.37 20160910 190710 15.10 4.38 20160910 190711 15.09 4.38 20160910 190712 15.08 4.38 20160910 190713 15.07 4.38 20160910 190714 15.05 4.38 20160910 190715 15.03 4.38 20160910 190716 15.01 4.38 20160910 190717 14.98 4.38 20160910 190718 14.95 4.37 20160910 190719 14.93 4.37 20160910 190720 14.92 4.37 20160910 190721 14.91 4.37 20160910 190722 14.91 4.37 20160910 190723 14.90 4.37 20160910 190724 14.89 4.37 20160910 190725 14.88 4.38 20160910 190726 14.87 4.38 20160910 190727 14.86 4.38 20160910 190728 14.85 4.38 20160910 190729 14.85 4.38 20160910 190731 14.84 4.38 20160910 190732 14.83 4.38 20160910 190733 14.81 4.38 20160910 190734 14.80 4.38 20160910 190735 14.78 4.38 20160910 190736 14.77 4.38 20160910 190737 14.75 4.38 20160910 190738 14.73 4.38 20160910 190739 14.72 4.38 20160910 190740 14.71 4.38 20160910 190741 14.69 4.38 20160910 190742 14.68 4.38 20160910 190743 14.68 4.38 20160910 190744 14.67 4.38 20160910 190745 14.66 4.38 20160910 190746 14.66 4.38 20160910 190747 14.65 4.38 20160910 190748 14.65 4.38 20160910 190749 14.64 4.38 20160910 190750 14.64 4.38 20160910 190751 14.63 4.38 20160910 190752 14.63 4.38 20160910 190753 14.62 4.38 20160910 190754 14.62 4.38 20160910 190755 14.61 4.38 20160910 190756 14.61 4.38 20160910 190757 14.59 4.38 20160910 190758 14.57 4.38 20160910 190759 14.55 4.38 20160910 190800 14.54 4.38 20160910 190801 14.53 4.38 20160910 190802 14.52 4.38 20160910 190803 14.51 4.38 20160910 190804 14.51 4.38 20160910 190805 14.52 4.38 20160910 190806 14.53 4.39 20160910 190807 14.54 4.39 20160910 190808 14.55 4.39 20160910 190809 14.50 4.39 20160910 190810 14.46 4.39 20160910 190811 14.42 4.39 20160910 190812 14.38 4.38 20160910 190813 14.33 4.38 20160910 190814 14.27 4.38 20160910 190815 14.18 4.37 20160910 190816 14.12 4.37 20160910 190817 14.05 4.37 20160910 190818 14.00 4.37 20160910 190819 13.94 4.37 20160910 190821 13.87 4.36 20160910 190822 13.87 4.37 20160910 190823 13.88 4.38 20160910 190824 13.88 4.38 20160910 190825 13.88 4.38 20160910 190826 13.89 4.39 20160910 190827 13.89 4.39 20160910 190828 13.90 4.40 20160910 190829 13.91 4.40 20160910 190830 13.91 4.41 20160910 190831 13.92 4.41 20160910 190832 13.93 4.42 20160910 190833 13.94 4.42 20160910 190834 13.95 4.43 20160910 190835 13.95 4.44 20160910 190836 13.95 4.44 20160910 190837 13.95 4.45 20160910 190838 13.95 4.46 20160910 190839 13.94 4.46 20160910 190840 13.93 4.47 20160910 190841 13.91 4.48 20160910 190842 13.90 4.48 20160910 190843 13.87 4.49 20160910 190844 13.85 4.49 20160910 190845 13.82 4.50 20160910 190846 13.81 4.50 20160910 190847 13.80 4.51 20160910 190848 13.78 4.51 20160910 190849 13.77 4.52 20160910 190850 13.76 4.52 20160910 190851 13.74 4.53 20160910 190852 13.73 4.53 20160910 190853 13.72 4.54 20160910 190854 13.71 4.54 20160910 190855 13.70 4.55 20160910 190856 13.69 4.56 20160910 190857 13.68 4.55 20160910 190858 13.66 4.54 20160910 190859 13.64 4.53 20160910 190900 13.63 4.53 20160910 190901 13.61 4.52 20160910 190902 13.58 4.52 20160910 190903 13.56 4.51 20160910 190904 13.53 4.52 20160910 190905 13.51 4.52 20160910 190906 13.48 4.52 20160910 190907 13.45 4.53 20160910 190908 13.42 4.53 20160910 190909 13.40 4.54 20160910 190910 13.39 4.56 20160910 190912 13.39 4.58 20160910 190913 13.39 4.59 20160910 190914 13.39 4.61 20160910 190915 13.40 4.62 20160910 190916 13.41 4.64 20160910 190917 13.42 4.65 20160910 190918 13.43 4.66 20160910 190919 13.44 4.68 20160910 190920 13.45 4.68 20160910 190921 13.45 4.70 20160910 190922 13.45 4.70 20160910 190923 13.44 4.71 20160910 190924 13.44 4.72 20160910 190925 13.43 4.73 20160910 190926 13.42 4.73 20160910 190927 13.42 4.74 20160910 190928 13.41 4.75 20160910 190929 13.40 4.76 20160910 190930 13.39 4.77 20160910 190931 13.38 4.77 20160910 190932 13.35 4.78 20160910 190933 13.33 4.78 20160910 190934 13.31 4.78 20160910 190935 13.28 4.78 20160910 190936 13.27 4.79 20160910 190937 13.25 4.79 20160910 190938 13.23 4.79 20160910 190939 13.21 4.80 20160910 190940 13.20 4.80 20160910 190941 13.19 4.81 20160910 190942 13.17 4.81 20160910 190943 13.16 4.81 20160910 190944 13.14 4.80 20160910 190945 13.12 4.80 20160910 190946 13.09 4.79 20160910 190947 13.06 4.79 20160910 190948 13.01 4.78 20160910 190949 12.97 4.78 20160910 190950 12.91 4.77 20160910 190951 12.86 4.77 20160910 190952 12.79 4.76 20160910 190953 12.71 4.76 20160910 190954 12.62 4.74 20160910 190955 12.52 4.73 20160910 190956 12.42 4.71 20160910 190957 12.34 4.69 20160910 190958 12.26 4.67 20160910 190959 12.19 4.65 20160910 191000 12.12 4.63 20160910 191001 12.05 4.62 20160910 191003 12.00 4.61 20160910 191004 11.95 4.59 20160910 191005 11.91 4.58 20160910 191006 11.87 4.57 20160910 191007 11.83 4.55 20160910 191008 11.79 4.53 20160910 191009 11.75 4.51 20160910 191010 11.72 4.50 20160910 191011 11.69 4.48 20160910 191012 11.67 4.46 20160910 191013 11.66 4.45 20160910 191014 11.65 4.44 20160910 191015 11.64 4.43 20160910 191016 11.64 4.42 20160910 191017 11.64 4.41 20160910 191018 11.66 4.40 20160910 191019 11.66 4.38 20160910 191020 11.64 4.37 20160910 191021 11.62 4.36 20160910 191022 11.60 4.34 20160910 191023 11.59 4.33 20160910 191024 11.58 4.32 20160910 191025 11.58 4.31 20160910 191026 11.58 4.30 20160910 191027 11.58 4.30 20160910 191028 11.58 4.29 20160910 191029 11.59 4.29 20160910 191030 11.61 4.29 20160910 191031 11.58 4.28 20160910 191032 11.56 4.27 20160910 191033 11.53 4.27 20160910 191034 11.51 4.26 20160910 191035 11.48 4.26 20160910 191036 11.46 4.25 20160910 191037 11.42 4.25 20160910 191038 11.39 4.24 20160910 191039 11.37 4.24 20160910 191040 11.33 4.24 20160910 191041 11.30 4.23 20160910 191042 11.30 4.23 20160910 191043 11.32 4.23 20160910 191044 11.34 4.22 20160910 191045 11.36 4.22 20160910 191046 11.39 4.22 20160910 191047 11.40 4.22 20160910 191048 11.42 4.22 20160910 191049 11.44 4.22 20160910 191050 11.46 4.22 20160910 191051 11.47 4.22 20160910 191053 11.49 4.22 20160910 191054 11.51 4.22 20160910 191055 11.55 4.22 20160910 191056 11.59 4.22 20160910 191057 11.63 4.22 20160910 191058 11.64 4.22 20160910 191059 11.64 4.22 20160910 191100 11.64 4.22 20160910 191101 11.64 4.22 20160910 191102 11.63 4.22 20160910 191103 11.61 4.22 20160910 191104 11.59 4.23 20160910 191105 11.56 4.22 20160910 191106 11.50 4.22 20160910 191107 11.45 4.21 20160910 191108 11.42 4.21 20160910 191109 11.39 4.21 20160910 191110 11.37 4.20 20160910 191111 11.36 4.20 20160910 191112 11.35 4.20 20160910 191113 11.35 4.19 20160910 191114 11.36 4.19 20160910 191115 11.37 4.19 20160910 191116 11.34 4.18 20160910 191117 11.29 4.18 20160910 191118 11.23 4.17 20160910 191119 11.18 4.17 20160910 191120 11.12 4.16 20160910 191121 11.08 4.16 20160910 191122 11.03 4.15 20160910 191123 10.99 4.15 20160910 191124 10.95 4.15 20160910 191125 10.87 4.14 20160910 191126 10.79 4.13 20160910 191127 10.73 4.13 20160910 191128 10.69 4.12 20160910 191129 10.65 4.12 20160910 191130 10.64 4.12 20160910 191131 10.62 4.11 20160910 191132 10.62 4.11 20160910 191133 10.63 4.11 20160910 191134 10.65 4.10 20160910 191135 10.67 4.10 20160910 191136 10.70 4.10 20160910 191137 10.74 4.10 20160910 191138 10.71 4.10 20160910 191139 10.65 4.10 20160910 191140 10.59 4.10 20160910 191141 10.54 4.09 20160910 191142 10.46 4.09 20160910 191144 10.39 4.09 20160910 191145 10.33 4.09 20160910 191146 10.25 4.09 20160910 191147 10.19 4.08 20160910 191148 10.12 4.08 20160910 191149 10.03 4.08 20160910 191150 10.00 4.08 20160910 191151 9.94 4.08 20160910 191152 9.91 4.08 20160910 191153 9.85 4.08 20160910 191154 9.81 4.08 20160910 191155 9.76 4.07 20160910 191156 9.70 4.07 20160910 191157 9.66 4.07 20160910 191158 9.59 4.07 20160910 191159 9.54 4.07 20160910 191200 9.47 4.06 20160910 191201 9.42 4.06 20160910 191202 9.38 4.06 20160910 191203 9.33 4.06 20160910 191204 9.28 4.06 20160910 191205 9.23 4.06 20160910 191206 9.18 4.06 20160910 191207 9.14 4.06 20160910 191208 9.08 4.06 20160910 191209 9.05 4.06 20160910 191210 8.99 4.06 20160910 191211 8.94 4.06 20160910 191212 8.88 4.06 20160910 191213 8.80 4.05 20160910 191214 8.74 4.05 20160910 191215 8.65 4.05 20160910 191216 8.57 4.05 20160910 191217 8.51 4.05 20160910 191218 8.42 4.05 20160910 191219 8.34 4.05 20160910 191220 8.28 4.05 20160910 191221 8.20 4.05 20160910 191222 8.14 4.05 20160910 191223 8.05 4.04 20160910 191224 7.97 4.04 20160910 191225 7.93 4.04 20160910 191226 7.86 4.04 20160910 191227 7.78 4.04 20160910 191228 7.72 4.04 20160910 191229 7.66 4.04 20160910 191230 7.60 4.04 20160910 191231 7.52 4.04 20160910 191232 7.45 4.04 20160910 191233 7.39 4.04 20160910 191235 7.33 4.03 20160910 191236 7.26 4.03 20160910 191237 7.21 4.03 20160910 191238 7.13 4.03 20160910 191239 7.05 4.03 20160910 191240 7.02 4.03 20160910 191241 6.99 4.03 20160910 191242 6.96 4.03 20160910 191243 6.91 4.03 20160910 191244 6.86 4.03 20160910 191245 6.85 4.03 20160910 191246 6.88 4.03 20160910 191247 6.89 4.02 20160910 191248 6.90 4.02 20160910 191249 6.89 4.02 20160910 191250 6.88 4.02 20160910 191251 6.89 4.02 20160910 191252 6.87 4.01 20160910 191253 6.84 4.01 20160910 191254 6.82 4.01 20160910 191255 6.79 4.00 20160910 191256 6.78 4.00 20160910 191257 6.76 4.00 20160910 191258 6.74 4.00 20160910 191259 6.71 4.00 20160910 191300 6.70 3.99 20160910 191301 6.67 3.99 20160910 191302 6.64 3.99 20160910 191303 6.64 3.98 20160910 191304 6.61 3.98 20160910 191305 6.58 3.98 20160910 191306 6.56 3.97 20160910 191307 6.53 3.97 20160910 191308 6.50 3.96 20160910 191309 6.49 3.96 20160910 191310 6.46 3.95 20160910 191311 6.42 3.95 20160910 191312 6.43 3.94 20160910 191313 6.40 3.94 20160910 191314 6.38 3.93 20160910 191315 6.37 3.93 20160910 191316 6.34 3.92 20160910 191317 6.32 3.91 20160910 191318 6.32 3.91 20160910 191319 6.31 3.90 20160910 191320 6.30 3.90 20160910 191321 6.30 3.89 20160910 191322 6.30 3.88 20160910 191323 6.29 3.88 20160910 191325 6.28 3.87 20160910 191326 6.28 3.86 20160910 191327 6.27 3.86 20160910 191328 6.27 3.85 20160910 191329 6.29 3.84 20160910 191330 6.32 3.84 20160910 191331 6.35 3.83 20160910 191332 6.38 3.82 20160910 191333 6.41 3.81 20160910 191334 6.44 3.81 20160910 191335 6.47 3.80 20160910 191336 6.50 3.79 20160910 191337 6.54 3.78 20160910 191338 6.57 3.78 20160910 191339 6.61 3.77 20160910 191340 6.63 3.76 20160910 191341 6.64 3.76 20160910 191342 6.66 3.75 20160910 191343 6.68 3.75 20160910 191344 6.70 3.74 20160910 191345 6.72 3.74 20160910 191346 6.73 3.73 20160910 191347 6.74 3.73 20160910 191348 6.75 3.72 20160910 191349 6.77 3.71 20160910 191350 6.78 3.71 20160910 191351 6.78 3.70 20160910 191352 6.79 3.70 20160910 191353 6.80 3.70 20160910 191354 6.81 3.69 20160910 191355 6.82 3.69 20160910 191356 6.84 3.68 20160910 191357 6.84 3.68 20160910 191358 6.86 3.68 20160910 191359 6.87 3.67 20160910 191400 6.89 3.67 20160910 191401 6.90 3.67 20160910 191402 6.91 3.66 20160910 191403 6.91 3.66 20160910 191404 6.91 3.66 20160910 191405 6.92 3.65 20160910 191406 6.92 3.65 20160910 191407 6.92 3.64 20160910 191408 6.93 3.64 20160910 191409 6.94 3.63 20160910 191410 6.95 3.63 20160910 191411 6.96 3.62 20160910 191412 6.97 3.62 20160910 191413 6.99 3.61 20160910 191414 7.01 3.60 20160910 191416 7.03 3.59 20160910 191417 7.04 3.59 20160910 191418 7.07 3.58 20160910 191419 7.09 3.57 20160910 191420 7.11 3.56 20160910 191421 7.13 3.56 20160910 191422 7.16 3.55 20160910 191423 7.21 3.53 20160910 191424 7.26 3.51 20160910 191425 7.31 3.50 20160910 191426 7.36 3.48 20160910 191427 7.41 3.46 20160910 191428 7.47 3.44 20160910 191429 7.52 3.43 20160910 191430 7.57 3.41 20160910 191431 7.62 3.39 20160910 191432 7.68 3.37 20160910 191433 7.73 3.35 20160910 191434 7.78 3.33 20160910 191435 7.83 3.31 20160910 191436 7.88 3.28 20160910 191437 7.92 3.26 20160910 191438 7.98 3.24 20160910 191439 8.02 3.22 20160910 191440 8.07 3.19 20160910 191441 8.11 3.17 20160910 191442 8.15 3.15 20160910 191443 8.20 3.13 20160910 191444 8.24 3.10 20160910 191445 8.28 3.08 20160910 191446 8.32 3.05 20160910 191447 8.37 3.03 20160910 191448 8.41 3.00 20160910 191449 8.46 2.97 20160910 191450 8.50 2.95 20160910 191451 8.54 2.93 20160910 191452 8.59 2.90 20160910 191453 8.63 2.87 20160910 191454 8.67 2.85 20160910 191455 8.74 2.83 20160910 191456 8.80 2.81 20160910 191457 8.87 2.80 20160910 191458 8.95 2.78 20160910 191459 9.02 2.76 20160910 191500 9.10 2.74 20160910 191501 9.17 2.73 20160910 191502 9.25 2.71 20160910 191503 9.32 2.70 20160910 191504 9.40 2.68 20160910 191506 9.49 2.67 20160910 191507 9.58 2.66 20160910 191508 9.66 2.65 20160910 191509 9.74 2.64 20160910 191510 9.83 2.63 20160910 191511 9.91 2.62 20160910 191512 10.00 2.61 20160910 191513 10.09 2.60 20160910 191514 10.15 2.59 20160910 191515 10.24 2.58 20160910 191516 10.31 2.58 20160910 191517 10.36 2.57 20160910 191518 10.41 2.56 20160910 191519 10.45 2.55 20160910 191520 10.50 2.54 20160910 191521 10.55 2.53 20160910 191522 10.60 2.53 20160910 191523 10.64 2.52 20160910 191524 10.69 2.51 20160910 191525 10.73 2.50 20160910 191526 10.78 2.49 20160910 191527 10.80 2.48 20160910 191528 10.83 2.47 20160910 191529 10.85 2.46 20160910 191530 10.88 2.45 20160910 191531 10.90 2.44 20160910 191532 10.93 2.43 20160910 191533 10.95 2.42 20160910 191534 10.97 2.42 20160910 191535 11.00 2.40 20160910 191536 11.02 2.39 20160910 191537 11.03 2.38 20160910 191538 11.01 2.37 20160910 191539 11.00 2.35 20160910 191540 10.98 2.34 20160910 191541 10.96 2.32 20160910 191542 10.93 2.31 20160910 191543 10.90 2.29 20160910 191544 10.88 2.28 20160910 191545 10.84 2.26 20160910 191546 10.80 2.24 20160910 191547 10.76 2.23 20160910 191548 10.68 2.21 20160910 191549 10.61 2.20 20160910 191550 10.54 2.18 20160910 191551 10.46 2.17 20160910 191552 10.38 2.15 20160910 191553 10.30 2.14 20160910 191554 10.22 2.12 20160910 191555 10.15 2.11 20160910 191557 10.05 2.10 20160910 191558 9.94 2.08 20160910 191559 9.66 2.07 20160910 191600 9.30 2.06 20160910 191601 9.02 2.05 20160910 191602 8.64 2.04 20160910 191603 8.27 2.03 20160910 191604 7.87 2.02 20160910 191605 7.50 2.01 20160910 191606 7.09 2.00 20160910 191607 6.78 1.99 20160910 191608 6.38 1.97 20160910 191609 5.99 1.97 20160910 191610 5.50 1.96 20160910 191611 5.06 1.95 20160910 191612 4.61 1.94 20160910 191613 4.27 1.94 20160910 191614 3.86 1.93 20160910 191615 3.49 1.93 20160910 191616 3.15 1.92 20160910 191617 2.85 1.92 20160910 191618 2.58 1.91 20160910 191620 2.08 1.90 20160910 191621 1.76 1.90 20160910 191623 1.13 1.90 20160910 191624 0.82 1.90 20160910 191626 0.28 1.90 20160910 191627 0.02 1.90 20160910 191628 0.30 1.90 20160910 191629 0.58 1.90 20160910 191630 0.67 1.90 20160910 191631 0.72 1.89 20160910 191632 0.75 1.89 20160910 191633 0.80 1.89 20160910 191634 0.83 1.89 20160910 191635 0.88 1.89 20160910 191636 0.93 1.89 20160910 191637 0.96 1.88 20160910 191638 0.99 1.88 20160910 191639 1.03 1.88 20160910 191640 1.08 1.88 20160910 191641 1.12 1.87 20160910 191642 1.14 1.87 20160910 191643 1.19 1.87 20160910 191644 1.22 1.87 20160910 191645 1.25 1.87 20160910 191646 1.30 1.87 20160910 191648 1.34 1.87 20160910 191649 1.39 1.87 20160910 191650 1.43 1.86 20160910 191651 1.48 1.86 20160910 191652 1.50 1.86 20160910 191653 1.51 1.86 20160910 191654 1.55 1.86 20160910 191655 1.60 1.86 20160910 191656 1.66 1.85 20160910 191657 1.74 1.85 20160910 191658 1.82 1.85 20160910 191659 1.92 1.85 20160910 191700 2.02 1.85 20160910 191701 2.15 1.85 20160910 191702 2.32 1.84 20160910 191703 2.49 1.84 20160910 191704 2.67 1.84 20160910 191705 2.84 1.83 20160910 191706 3.01 1.83 20160910 191707 3.14 1.83 20160910 191708 3.30 1.83 20160910 191709 3.46 1.82 20160910 191710 3.62 1.82 20160910 191711 3.77 1.82 20160910 191712 3.87 1.81 20160910 191713 3.94 1.81 20160910 191714 4.00 1.81 20160910 191715 4.05 1.80 20160910 191716 4.10 1.80 20160910 191717 4.16 1.80 20160910 191718 4.21 1.79 20160910 191719 4.26 1.79 20160910 191720 4.30 1.78 20160910 191721 4.34 1.78 20160910 191722 4.37 1.78 20160910 191723 4.37 1.77 20160910 191724 4.38 1.77 20160910 191725 4.40 1.77 20160910 191726 4.40 1.77 20160910 191727 4.41 1.76 20160910 191728 4.42 1.76 20160910 191729 4.43 1.76 20160910 191730 4.42 1.76 20160910 191731 4.42 1.76 20160910 191732 4.42 1.75 20160910 191733 4.40 1.75 20160910 191734 4.40 1.75 20160910 191735 4.39 1.75 20160910 191736 4.38 1.74 20160910 191738 4.36 1.74 20160910 191739 4.35 1.74 20160910 191740 4.34 1.74 20160910 191741 4.33 1.73 20160910 191742 4.30 1.73 20160910 191743 4.29 1.73 20160910 191744 4.27 1.73 20160910 191745 4.24 1.73 20160910 191746 4.21 1.73 20160910 191747 4.19 1.73 20160910 191748 4.17 1.73 20160910 191749 4.15 1.73 20160910 191750 4.13 1.73 20160910 191751 4.11 1.73 20160910 191752 4.10 1.72 20160910 191753 4.08 1.72 20160910 191754 4.06 1.72 20160910 191755 4.05 1.72 20160910 191756 4.04 1.72 20160910 191757 4.03 1.72 20160910 191758 4.01 1.72 20160910 191759 4.01 1.72 20160910 191800 4.00 1.72 20160910 191801 4.00 1.72 20160910 191802 3.99 1.72 20160910 191803 3.99 1.72 20160910 191804 3.99 1.72 20160910 191805 3.98 1.72 20160910 191806 3.97 1.72 20160910 191807 3.95 1.72 20160910 191808 3.94 1.71 20160910 191809 3.94 1.71 20160910 191810 3.93 1.71 20160910 191811 3.93 1.71 20160910 191812 3.93 1.71 20160910 191813 3.93 1.71 20160910 191814 3.94 1.71 20160910 191815 3.95 1.71 20160910 191816 3.96 1.71 20160910 191817 3.97 1.71 20160910 191818 3.98 1.71 20160910 191819 3.99 1.70 20160910 191820 4.00 1.70 20160910 191821 4.01 1.70 20160910 191822 4.01 1.70 20160910 191823 4.02 1.70 20160910 191824 4.03 1.70 20160910 191825 4.05 1.70 20160910 191826 4.07 1.69 20160910 191827 4.09 1.69 20160910 191829 4.10 1.69 20160910 191830 4.14 1.69 20160910 191831 4.18 1.69 20160910 191832 4.23 1.68 20160910 191833 4.27 1.68 20160910 191834 4.31 1.68 20160910 191835 4.36 1.68 20160910 191836 4.41 1.68 20160910 191837 4.47 1.67 20160910 191838 4.52 1.67 20160910 191839 4.58 1.67 20160910 191840 4.63 1.66 20160910 191841 4.70 1.66 20160910 191842 4.78 1.66 20160910 191843 4.85 1.66 20160910 191844 4.93 1.65 20160910 191845 5.01 1.65 20160910 191846 5.02 1.65 20160910 191847 4.98 1.64 20160910 191848 4.94 1.64 20160910 191849 4.92 1.63 20160910 191850 4.88 1.63 20160910 191851 4.86 1.62 20160910 191852 4.83 1.62 20160910 191853 4.80 1.61 20160910 191854 4.78 1.60 20160910 191855 4.76 1.60 20160910 191856 4.69 1.59 20160910 191857 4.54 1.59 20160910 191858 4.38 1.59 20160910 191859 4.21 1.58 20160910 191900 4.03 1.58 20160910 191901 3.85 1.58 20160910 191902 3.66 1.57 20160910 191903 3.48 1.57 20160910 191904 3.33 1.56 20160910 191905 3.14 1.56 20160910 191906 3.01 1.56 20160910 191907 3.10 1.56 20160910 191908 3.18 1.57 20160910 191909 3.27 1.58 20160910 191910 3.35 1.59 20160910 191911 3.42 1.60 20160910 191912 3.49 1.61 20160910 191913 3.56 1.62 20160910 191914 3.63 1.63 20160910 191915 3.68 1.64 20160910 191916 3.77 1.65 20160910 191917 3.95 1.66 20160910 191918 4.19 1.67 20160910 191920 4.44 1.69 20160910 191921 4.70 1.70 20160910 191922 4.97 1.71 20160910 191923 5.25 1.73 20160910 191924 5.54 1.74 20160910 191925 5.83 1.75 20160910 191926 6.13 1.77 20160910 191927 6.44 1.78 20160910 191928 6.46 1.79 20160910 191929 6.47 1.80 20160910 191930 6.49 1.81 20160910 191931 6.51 1.81 20160910 191932 6.52 1.82 20160910 191933 6.54 1.83 20160910 191934 6.56 1.84 20160910 191935 6.59 1.85 20160910 191936 6.61 1.86 20160910 191937 6.63 1.87 20160910 191938 6.70 1.88 20160910 191939 6.77 1.89 20160910 191940 6.85 1.90 20160910 191941 6.92 1.91 20160910 191942 7.00 1.92 20160910 191943 7.07 1.93 20160910 191944 7.14 1.94 20160910 191945 7.21 1.95 20160910 191946 7.29 1.96 20160910 191947 7.35 1.96 20160910 191948 7.40 1.97 20160910 191949 7.43 1.98 20160910 191950 7.46 1.98 20160910 191951 7.50 1.99 20160910 191952 7.53 2.00 20160910 191953 7.56 2.00 20160910 191954 7.60 2.01 20160910 191955 7.63 2.02 20160910 191956 7.66 2.02 20160910 191957 7.69 2.03 20160910 191958 7.70 2.04 20160910 191959 7.69 2.04 20160910 192000 7.69 2.04 20160910 192001 7.69 2.05 20160910 192002 7.68 2.05 20160910 192003 7.68 2.06 20160910 192004 7.68 2.06 20160910 192005 7.67 2.06 20160910 192006 7.67 2.07 20160910 192007 7.67 2.07 20160910 192008 7.68 2.07 20160910 192010 7.69 2.08 20160910 192011 7.71 2.08 20160910 192012 7.73 2.08 20160910 192013 7.74 2.08 20160910 192014 7.76 2.08 20160910 192015 7.78 2.09 20160910 192016 7.80 2.09 20160910 192017 7.82 2.09 20160910 192018 7.85 2.10 20160910 192019 7.87 2.10 20160910 192020 7.90 2.10 20160910 192021 7.93 2.10 20160910 192022 7.96 2.10 20160910 192023 7.98 2.10 20160910 192024 8.00 2.10 20160910 192025 8.03 2.10 20160910 192026 8.05 2.10 20160910 192027 8.08 2.10 20160910 192028 8.10 2.11 20160910 192029 8.12 2.11 20160910 192030 8.15 2.11 20160910 192031 8.18 2.11 20160910 192032 8.21 2.11 20160910 192033 8.23 2.11 20160910 192034 8.25 2.11 20160910 192035 8.27 2.11 20160910 192036 8.29 2.10 20160910 192037 8.31 2.10 20160910 192038 8.33 2.10 20160910 192039 8.35 2.10 20160910 192040 8.38 2.11 20160910 192041 8.41 2.11 20160910 192042 8.44 2.11 20160910 192043 8.47 2.11 20160910 192044 8.51 2.11 20160910 192045 8.55 2.11 20160910 192046 8.58 2.11 20160910 192047 8.61 2.11 20160910 192048 8.65 2.12 20160910 192049 8.70 2.12 20160910 192050 8.71 2.12 20160910 192051 8.73 2.12 20160910 192052 8.75 2.12 20160910 192053 8.78 2.13 20160910 192054 8.80 2.13 20160910 192055 8.83 2.13 20160910 192056 8.86 2.13 20160910 192057 8.89 2.14 20160910 192058 8.91 2.14 20160910 192059 8.92 2.14 20160910 192101 8.86 2.14 20160910 192102 8.79 2.13 20160910 192103 8.73 2.13 20160910 192104 8.67 2.13 20160910 192105 8.62 2.12 20160910 192106 8.57 2.12 20160910 192107 8.52 2.12 20160910 192108 8.48 2.12 20160910 192109 8.44 2.11 20160910 192110 8.41 2.11 20160910 192111 8.39 2.11 20160910 192112 8.37 2.11 20160910 192113 8.35 2.11 20160910 192114 8.33 2.11 20160910 192115 8.31 2.11 20160910 192116 8.29 2.12 20160910 192117 8.27 2.12 20160910 192118 8.25 2.12 20160910 192119 8.23 2.12 20160910 192120 8.21 2.12 20160910 192121 8.21 2.12 20160910 192122 8.20 2.13 20160910 192123 8.19 2.13 20160910 192124 8.18 2.14 20160910 192125 8.17 2.14 20160910 192126 8.16 2.14 20160910 192127 8.14 2.15 20160910 192128 8.13 2.15 20160910 192129 8.12 2.15 20160910 192130 8.10 2.16 20160910 192131 8.11 2.16 20160910 192132 8.12 2.17 20160910 192133 8.14 2.17 20160910 192134 8.15 2.18 20160910 192135 8.17 2.18 20160910 192136 8.19 2.19 20160910 192137 8.21 2.19 20160910 192138 8.23 2.20 20160910 192139 8.25 2.20 20160910 192140 8.27 2.21 20160910 192141 8.29 2.21 20160910 192142 8.31 2.22 20160910 192143 8.33 2.23 20160910 192144 8.35 2.23 20160910 192145 8.36 2.24 20160910 192146 8.38 2.25 20160910 192147 8.39 2.25 20160910 192148 8.40 2.26 20160910 192149 8.41 2.27 20160910 192151 8.42 2.27 20160910 192152 8.43 2.28 20160910 192153 8.45 2.28 20160910 192154 8.47 2.29 20160910 192155 8.49 2.29 20160910 192156 8.51 2.30 20160910 192157 8.53 2.31 20160910 192158 8.55 2.31 20160910 192159 8.57 2.32 20160910 192200 8.60 2.32 20160910 192201 8.62 2.33 20160910 192202 8.63 2.33 20160910 192203 8.64 2.34 20160910 192204 8.65 2.34 20160910 192205 8.66 2.35 20160910 192206 8.67 2.36 20160910 192207 8.68 2.36 20160910 192208 8.69 2.37 20160910 192209 8.70 2.37 20160910 192210 8.71 2.38 20160910 192211 8.72 2.38 20160910 192212 8.73 2.38 20160910 192213 8.73 2.39 20160910 192214 8.73 2.39 20160910 192215 8.74 2.39 20160910 192216 8.74 2.39 20160910 192217 8.74 2.39 20160910 192218 8.75 2.39 20160910 192219 8.75 2.39 20160910 192220 8.75 2.40 20160910 192221 8.75 2.40 20160910 192222 8.78 2.40 20160910 192223 8.82 2.41 20160910 192224 8.85 2.41 20160910 192225 8.89 2.42 20160910 192226 8.92 2.43 20160910 192227 8.95 2.43 20160910 192228 8.99 2.44 20160910 192229 9.03 2.45 20160910 192230 9.06 2.46 20160910 192231 9.10 2.47 20160910 192232 9.13 2.47 20160910 192233 9.16 2.47 20160910 192234 9.19 2.48 20160910 192235 9.22 2.48 20160910 192236 9.25 2.48 20160910 192237 9.28 2.49 20160910 192238 9.31 2.49 20160910 192239 9.35 2.50 20160910 192240 9.38 2.50 20160910 192242 9.42 2.51 20160910 192243 9.44 2.51 20160910 192244 9.45 2.52 20160910 192245 9.47 2.53 20160910 192246 9.48 2.53 20160910 192247 9.49 2.54 20160910 192248 9.50 2.54 20160910 192249 9.51 2.55 20160910 192250 9.52 2.55 20160910 192251 9.53 2.55 20160910 192252 9.55 2.55 20160910 192253 9.56 2.55 20160910 192254 9.56 2.55 20160910 192255 9.57 2.55 20160910 192256 9.57 2.55 20160910 192257 9.58 2.55 20160910 192258 9.58 2.55 20160910 192259 9.58 2.55 20160910 192300 9.59 2.55 20160910 192301 9.59 2.55 20160910 192302 9.60 2.55 20160910 192303 9.60 2.56 20160910 192304 9.62 2.56 20160910 192305 9.63 2.57 20160910 192306 9.65 2.57 20160910 192307 9.66 2.58 20160910 192308 9.68 2.58 20160910 192309 9.70 2.59 20160910 192310 9.72 2.59 20160910 192311 9.75 2.60 20160910 192312 9.77 2.60 20160910 192313 9.78 2.60 20160910 192314 9.78 2.61 20160910 192315 9.77 2.61 20160910 192316 9.77 2.61 20160910 192317 9.77 2.61 20160910 192318 9.76 2.62 20160910 192319 9.76 2.62 20160910 192320 9.75 2.62 20160910 192321 9.75 2.62 20160910 192322 9.75 2.63 20160910 192323 9.75 2.63 20160910 192324 9.78 2.63 20160910 192325 9.80 2.64 20160910 192326 9.83 2.64 20160910 192327 9.85 2.64 20160910 192328 9.88 2.65 20160910 192329 9.91 2.65 20160910 192330 9.93 2.66 20160910 192331 9.96 2.66 20160910 192333 9.99 2.66 20160910 192334 10.01 2.67 20160910 192335 10.01 2.67 20160910 192336 10.01 2.67 20160910 192337 10.00 2.67 20160910 192338 10.00 2.68 20160910 192339 10.00 2.68 20160910 192340 10.01 2.68 20160910 192341 10.01 2.69 20160910 192342 10.01 2.69 20160910 192343 10.02 2.69 20160910 192344 10.03 2.69 20160910 192345 10.04 2.69 20160910 192346 10.04 2.69 20160910 192347 10.05 2.69 20160910 192348 10.06 2.69 20160910 192349 10.07 2.69 20160910 192350 10.08 2.69 20160910 192351 10.09 2.69 20160910 192352 10.10 2.69 20160910 192353 10.11 2.69 20160910 192354 10.13 2.69 20160910 192355 10.13 2.69 20160910 192356 10.15 2.69 20160910 192357 10.15 2.69 20160910 192358 10.16 2.69 20160910 192359 10.16 2.68 20160910 192400 10.17 2.68 20160910 192401 10.16 2.68 20160910 192402 10.16 2.68 20160910 192403 10.16 2.68 20160910 192404 10.14 2.68 20160910 192405 10.09 2.67 20160910 192406 10.03 2.66 20160910 192407 9.98 2.65 20160910 192408 9.93 2.64 20160910 192409 9.88 2.63 20160910 192410 9.82 2.62 20160910 192411 9.77 2.61 20160910 192412 9.71 2.60 20160910 192413 9.65 2.59 20160910 192414 9.59 2.58 20160910 192415 9.56 2.57 20160910 192416 9.53 2.56 20160910 192417 9.50 2.55 20160910 192418 9.46 2.54 20160910 192419 9.43 2.53 20160910 192421 9.35 2.51 20160910 192423 9.32 2.51 20160910 192424 9.28 2.50 20160910 192425 9.24 2.49 20160910 192426 9.17 2.47 20160910 192427 9.11 2.46 20160910 192428 9.05 2.45 20160910 192429 8.99 2.44 20160910 192430 8.93 2.43 20160910 192431 8.87 2.42 20160910 192432 8.81 2.41 20160910 192433 8.76 2.40 20160910 192434 8.70 2.39 20160910 192435 8.64 2.38 20160910 192436 8.55 2.37 20160910 192437 8.46 2.35 20160910 192438 8.37 2.34 20160910 192439 8.27 2.33 20160910 192440 8.17 2.32 20160910 192441 8.08 2.30 20160910 192442 7.98 2.29 20160910 192443 7.90 2.28 20160910 192444 7.81 2.27 20160910 192445 7.72 2.26 20160910 192446 7.62 2.24 20160910 192447 7.52 2.23 20160910 192448 7.43 2.22 20160910 192449 7.33 2.20 20160910 192450 7.24 2.19 20160910 192451 7.14 2.18 20160910 192452 7.05 2.16 20160910 192453 6.95 2.15 20160910 192454 6.86 2.14 20160910 192455 6.77 2.12 20160910 192456 6.71 2.11 20160910 192457 6.66 2.10 20160910 192458 6.61 2.09 20160910 192459 6.56 2.08 20160910 192500 6.51 2.07 20160910 192501 6.46 2.06 20160910 192502 6.42 2.05 20160910 192503 6.37 2.04 20160910 192504 6.33 2.03 20160910 192505 6.28 2.02 20160910 192506 6.21 2.01 20160910 192507 6.14 2.00 20160910 192508 6.07 1.99 20160910 192509 6.00 1.98 20160910 192510 5.93 1.98 20160910 192511 5.87 1.97 20160910 192512 5.80 1.96 20160910 192514 5.73 1.95 20160910 192515 5.66 1.94 20160910 192516 5.60 1.93 20160910 192517 5.56 1.93 20160910 192518 5.51 1.92 20160910 192519 5.47 1.92 20160910 192520 5.44 1.91 20160910 192521 5.40 1.90 20160910 192522 5.37 1.90 20160910 192523 5.34 1.89 20160910 192524 5.32 1.89 20160910 192525 5.30 1.88 20160910 192526 5.28 1.87 20160910 192527 5.26 1.87 20160910 192528 5.26 1.87 20160910 192529 5.25 1.86 20160910 192530 5.24 1.86 20160910 192531 5.24 1.85 20160910 192532 5.23 1.85 20160910 192533 5.23 1.84 20160910 192534 5.23 1.84 20160910 192535 5.21 1.83 20160910 192536 5.19 1.83 20160910 192537 5.13 1.83 20160910 192538 5.08 1.82 20160910 192539 5.02 1.82 20160910 192540 4.97 1.81 20160910 192541 4.92 1.81 20160910 192542 4.87 1.81 20160910 192543 4.82 1.80 20160910 192544 4.77 1.80 20160910 192545 4.72 1.79 20160910 192546 4.68 1.79 20160910 192547 4.66 1.79 20160910 192548 4.65 1.78 20160910 192549 4.64 1.78 20160910 192550 4.62 1.78 20160910 192551 4.61 1.77 20160910 192552 4.61 1.77 20160910 192553 4.60 1.77 20160910 192554 4.59 1.76 20160910 192555 4.59 1.76 20160910 192556 4.58 1.76 20160910 192557 4.54 1.75 20160910 192558 4.50 1.75 20160910 192559 4.46 1.75 20160910 192600 4.42 1.74 20160910 192601 4.39 1.74 20160910 192602 4.36 1.74 20160910 192604 4.32 1.73 20160910 192605 4.29 1.73 20160910 192606 4.26 1.73 20160910 192607 4.22 1.72 20160910 192608 4.16 1.72 20160910 192609 4.10 1.72 20160910 192610 4.03 1.71 20160910 192611 3.96 1.71 20160910 192612 3.89 1.70 20160910 192613 3.82 1.70 20160910 192614 3.74 1.70 20160910 192615 3.66 1.69 20160910 192616 3.58 1.69 20160910 192617 3.50 1.68 20160910 192618 3.45 1.68 20160910 192619 3.41 1.68 20160910 192620 3.36 1.67 20160910 192621 3.32 1.67 20160910 192622 3.27 1.67 20160910 192623 3.23 1.66 20160910 192624 3.19 1.66 20160910 192625 3.14 1.66 20160910 192626 3.10 1.65 20160910 192627 3.07 1.65 20160910 192628 3.08 1.65 20160910 192629 3.08 1.65 20160910 192630 3.09 1.65 20160910 192631 3.10 1.65 20160910 192632 3.12 1.64 20160910 192633 3.13 1.64 20160910 192634 3.14 1.64 20160910 192635 3.15 1.64 20160910 192636 3.16 1.64 20160910 192637 3.17 1.64 20160910 192638 3.17 1.64 20160910 192639 3.17 1.64 20160910 192640 3.18 1.63 20160910 192641 3.18 1.63 20160910 192642 3.19 1.63 20160910 192643 3.20 1.63 20160910 192644 3.21 1.63 20160910 192645 3.22 1.63 20160910 192646 3.23 1.63 20160910 192647 3.24 1.63 20160910 192648 3.25 1.62 20160910 192649 3.26 1.62 20160910 192650 3.28 1.62 20160910 192651 3.29 1.62 20160910 192652 3.31 1.62 20160910 192653 3.32 1.62 20160910 192655 3.34 1.62 20160910 192656 3.35 1.62 20160910 192657 3.37 1.62 20160910 192658 3.39 1.62 20160910 192659 3.42 1.62 20160910 192700 3.45 1.62 20160910 192701 3.48 1.62 20160910 192702 3.51 1.62 20160910 192703 3.55 1.62 20160910 192704 3.59 1.62 20160910 192705 3.63 1.62 20160910 192706 3.67 1.62 20160910 192707 3.71 1.62 20160910 192708 3.75 1.62 20160910 192709 3.76 1.62 20160910 192710 3.77 1.61 20160910 192711 3.78 1.61 20160910 192712 3.78 1.61 20160910 192713 3.79 1.61 20160910 192714 3.79 1.61 20160910 192715 3.78 1.61 20160910 192716 3.78 1.61 20160910 192717 3.77 1.61 20160910 192718 3.76 1.61 20160910 192719 3.73 1.61 20160910 192720 3.71 1.61 20160910 192721 3.68 1.60 20160910 192722 3.65 1.60 20160910 192723 3.62 1.60 20160910 192724 3.59 1.60 20160910 192725 3.57 1.60 20160910 192726 3.53 1.60 20160910 192727 3.50 1.60 20160910 192728 3.48 1.60 20160910 192729 3.50 1.60 20160910 192730 3.53 1.60 20160910 192731 3.55 1.59 20160910 192732 3.57 1.59 20160910 192733 3.60 1.59 20160910 192734 3.62 1.59 20160910 192735 3.65 1.59 20160910 192736 3.68 1.59 20160910 192737 3.71 1.59 20160910 192738 3.74 1.59 20160910 192739 3.80 1.58 20160910 192740 3.87 1.58 20160910 192741 3.93 1.57 20160910 192742 4.00 1.57 20160910 192743 4.06 1.56 20160910 192744 4.13 1.56 20160910 192746 4.21 1.56 20160910 192747 4.29 1.55 20160910 192748 4.36 1.55 20160910 192749 4.41 1.55 20160910 192750 4.41 1.56 20160910 192751 4.41 1.56 20160910 192752 4.41 1.56 20160910 192753 4.42 1.57 20160910 192754 4.43 1.57 20160910 192755 4.45 1.57 20160910 192756 4.46 1.58 20160910 192757 4.48 1.58 20160910 192758 4.50 1.58 20160910 192759 4.51 1.58 20160910 192800 4.50 1.58 20160910 192801 4.48 1.58 20160910 192802 4.46 1.58 20160910 192803 4.44 1.58 20160910 192804 4.43 1.57 20160910 192805 4.42 1.57 20160910 192806 4.41 1.57 20160910 192807 4.41 1.57 20160910 192808 4.40 1.57 20160910 192809 4.39 1.57 20160910 192810 4.37 1.57 20160910 192811 4.35 1.57 20160910 192812 4.33 1.57 20160910 192813 4.31 1.57 20160910 192814 4.29 1.57 20160910 192815 4.27 1.57 20160910 192816 4.25 1.57 20160910 192817 4.24 1.58 20160910 192818 4.22 1.58 20160910 192819 4.21 1.58 20160910 192820 4.22 1.58 20160910 192821 4.24 1.58 20160910 192822 4.25 1.58 20160910 192823 4.26 1.58 20160910 192824 4.27 1.58 20160910 192825 4.28 1.58 20160910 192826 4.29 1.58 20160910 192827 4.31 1.58 20160910 192828 4.32 1.58 20160910 192829 4.34 1.59 20160910 192830 4.37 1.59 20160910 192831 4.39 1.59 20160910 192832 4.42 1.59 20160910 192833 4.45 1.59 20160910 192834 4.47 1.60 20160910 192836 4.49 1.60 20160910 192837 4.52 1.60 20160910 192838 4.54 1.60 20160910 192839 4.56 1.60 20160910 192840 4.59 1.61 20160910 192841 4.61 1.61 20160910 192842 4.64 1.61 20160910 192843 4.66 1.61 20160910 192844 4.69 1.62 20160910 192845 4.71 1.62 20160910 192846 4.73 1.62 20160910 192847 4.76 1.62 20160910 192848 4.78 1.62 20160910 192849 4.80 1.63 20160910 192850 4.82 1.63 20160910 192851 4.83 1.63 20160910 192852 4.84 1.63 20160910 192853 4.84 1.63 20160910 192854 4.85 1.64 20160910 192855 4.85 1.64 20160910 192856 4.85 1.64 20160910 192857 4.85 1.64 20160910 192858 4.86 1.65 20160910 192859 4.86 1.65 20160910 192900 4.87 1.65 20160910 192901 4.88 1.66 20160910 192902 4.90 1.66 20160910 192903 4.90 1.66 20160910 192904 4.91 1.66 20160910 192905 4.92 1.67 20160910 192906 4.93 1.67 20160910 192907 4.93 1.67 20160910 192908 4.93 1.68 20160910 192909 4.93 1.68 20160910 192910 4.93 1.68 20160910 192911 4.93 1.68 20160910 192912 4.94 1.69 20160910 192913 4.94 1.69 20160910 192914 4.95 1.69 20160910 192915 4.95 1.69 20160910 192916 4.95 1.70 20160910 192917 4.95 1.70 20160910 192918 4.96 1.70 20160910 192919 4.96 1.70 20160910 192920 4.96 1.71 20160910 192921 4.98 1.71 20160910 192922 5.00 1.71 20160910 192923 5.01 1.72 20160910 192924 5.04 1.72 20160910 192925 5.06 1.72 20160910 192927 5.08 1.73 20160910 192928 5.10 1.73 20160910 192929 5.11 1.74 20160910 192930 5.13 1.74 20160910 192931 5.16 1.74 20160910 192932 5.18 1.75 20160910 192933 5.21 1.75 20160910 192934 5.23 1.76 20160910 192935 5.25 1.76 20160910 192936 5.27 1.76 20160910 192937 5.29 1.77 20160910 192938 5.32 1.77 20160910 192939 5.34 1.78 20160910 192940 5.36 1.78 20160910 192941 5.38 1.78 20160910 192942 5.40 1.79 20160910 192943 5.41 1.79 20160910 192944 5.44 1.80 20160910 192945 5.45 1.80 20160910 192946 5.47 1.80 20160910 192947 5.48 1.80 20160910 192948 5.50 1.81 20160910 192949 5.52 1.81 20160910 192950 5.54 1.81 20160910 192951 5.56 1.82 20160910 192952 5.56 1.82 20160910 192953 5.57 1.82 20160910 192954 5.57 1.83 20160910 192955 5.58 1.83 20160910 192956 5.58 1.83 20160910 192957 5.58 1.84 20160910 192958 5.58 1.84 20160910 192959 5.59 1.85 20160910 193000 5.58 1.85 20160910 193001 5.58 1.85 20160910 193002 5.60 1.86 20160910 193003 5.63 1.86 20160910 193004 5.65 1.86 20160910 193005 5.67 1.87 20160910 193006 5.70 1.87 20160910 193007 5.72 1.88 20160910 193008 5.75 1.88 20160910 193009 5.78 1.88 20160910 193010 5.81 1.89 20160910 193011 5.84 1.89 20160910 193012 5.88 1.89 20160910 193013 5.92 1.90 20160910 193014 5.96 1.90 20160910 193015 6.01 1.91 20160910 193016 6.05 1.91 20160910 193018 6.10 1.91 20160910 193019 6.15 1.92 20160910 193020 6.20 1.92 20160910 193021 6.26 1.93 20160910 193022 6.31 1.93 20160910 193023 6.36 1.93 20160910 193024 6.40 1.94 20160910 193025 6.44 1.94 20160910 193026 6.48 1.95 20160910 193027 6.52 1.95 20160910 193028 6.57 1.95 20160910 193029 6.61 1.96 20160910 193030 6.65 1.96 20160910 193031 6.69 1.96 20160910 193032 6.73 1.97 20160910 193033 6.75 1.97 20160910 193034 6.77 1.97 20160910 193035 6.79 1.97 20160910 193036 6.81 1.98 20160910 193037 6.83 1.98 20160910 193038 6.85 1.98 20160910 193039 6.87 1.98 20160910 193040 6.89 1.99 20160910 193041 6.91 1.99 20160910 193042 6.93 1.99 20160910 193043 6.96 2.00 20160910 193044 6.99 2.00 20160910 193045 7.02 2.00 20160910 193046 7.05 2.00 20160910 193047 7.08 2.01 20160910 193048 7.11 2.01 20160910 193049 7.14 2.01 20160910 193050 7.17 2.01 20160910 193051 7.19 2.01 20160910 193052 7.22 2.02 20160910 193053 7.26 2.02 20160910 193054 7.29 2.02 20160910 193055 7.33 2.03 20160910 193056 7.37 2.03 20160910 193057 7.40 2.03 20160910 193058 7.44 2.03 20160910 193059 7.47 2.03 20160910 193100 7.50 2.04 20160910 193101 7.53 2.04 20160910 193102 7.56 2.04 20160910 193103 7.59 2.04 20160910 193104 7.63 2.05 20160910 193105 7.66 2.05 20160910 193106 7.69 2.05 20160910 193108 7.73 2.05 20160910 193109 7.76 2.06 20160910 193110 7.80 2.06 20160910 193111 7.84 2.06 20160910 193112 7.88 2.07 20160910 193113 7.93 2.07 20160910 193114 7.98 2.07 20160910 193115 8.04 2.08 20160910 193116 8.11 2.08 20160910 193117 8.17 2.09 20160910 193118 8.23 2.09 20160910 193119 8.30 2.10 20160910 193120 8.36 2.11 20160910 193121 8.43 2.11 20160910 193122 8.50 2.12 20160910 193123 8.56 2.12 20160910 193124 8.62 2.12 20160910 193125 8.68 2.13 20160910 193126 8.73 2.13 20160910 193127 8.78 2.14 20160910 193128 8.83 2.14 20160910 193129 8.88 2.15 20160910 193130 8.92 2.15 20160910 193131 8.96 2.15 20160910 193132 8.99 2.16 20160910 193133 9.03 2.16 20160910 193134 9.05 2.16 20160910 193135 9.06 2.16 20160910 193136 9.07 2.16 20160910 193137 9.08 2.16 20160910 193138 9.08 2.16 20160910 193139 9.08 2.16 20160910 193140 9.09 2.16 20160910 193141 9.09 2.17 20160910 193142 9.10 2.17 20160910 193143 9.11 2.17 20160910 193144 9.12 2.17 20160910 193145 9.14 2.17 20160910 193146 9.15 2.17 20160910 193147 9.17 2.17 20160910 193148 9.18 2.17 20160910 193149 9.20 2.17 20160910 193150 9.22 2.17 20160910 193151 9.24 2.17 20160910 193152 9.26 2.18 20160910 193153 9.28 2.18 20160910 193154 9.28 2.18 20160910 193155 9.25 2.17 20160910 193156 9.22 2.17 20160910 193157 9.19 2.17 20160910 193159 9.16 2.16 20160910 193200 9.12 2.16 20160910 193201 9.09 2.16 20160910 193202 9.05 2.16 20160910 193203 9.01 2.15 20160910 193204 8.97 2.15 20160910 193205 8.92 2.15 20160910 193206 8.88 2.14 20160910 193207 8.84 2.13 20160910 193208 8.80 2.13 20160910 193209 8.76 2.12 20160910 193210 8.72 2.12 20160910 193211 8.68 2.11 20160910 193212 8.63 2.10 20160910 193213 8.59 2.10 20160910 193214 8.54 2.09 20160910 193215 8.49 2.08 20160910 193216 8.41 2.08 20160910 193217 8.34 2.07 20160910 193218 8.26 2.06 20160910 193219 8.18 2.06 20160910 193220 8.11 2.05 20160910 193221 8.03 2.04 20160910 193222 7.95 2.03 20160910 193223 7.87 2.03 20160910 193224 7.79 2.02 20160910 193225 7.71 2.01 20160910 193226 7.63 2.00 20160910 193227 7.56 2.00 20160910 193228 7.50 1.99 20160910 193229 7.44 1.98 20160910 193230 7.40 1.98 20160910 193231 7.35 1.97 20160910 193232 7.30 1.96 20160910 193233 7.25 1.96 20160910 193234 7.21 1.95 20160910 193235 7.16 1.94 20160910 193236 7.12 1.94 20160910 193237 7.08 1.93 20160910 193238 7.04 1.93 20160910 193239 6.99 1.92 20160910 193240 6.95 1.92 20160910 193241 6.90 1.91 20160910 193242 6.86 1.91 20160910 193243 6.81 1.90 20160910 193244 6.77 1.90 20160910 193245 6.72 1.89 20160910 193246 6.68 1.89 20160910 193247 6.64 1.88 20160910 193249 6.59 1.88 20160910 193250 6.54 1.87 20160910 193251 6.48 1.86 20160910 193252 6.42 1.86 20160910 193253 6.36 1.85 20160910 193254 6.29 1.85 20160910 193255 6.23 1.84 20160910 193256 6.16 1.83 20160910 193257 6.10 1.83 20160910 193258 6.05 1.82 20160910 193259 6.00 1.81 20160910 193300 5.95 1.81 20160910 193301 5.91 1.80 20160910 193302 5.86 1.79 20160910 193303 5.82 1.79 20160910 193304 5.79 1.78 20160910 193305 5.76 1.78 20160910 193306 5.73 1.77 20160910 193307 5.71 1.76 20160910 193308 5.70 1.76 20160910 193309 5.70 1.75 20160910 193310 5.69 1.75 20160910 193311 5.69 1.74 20160910 193312 5.69 1.74 20160910 193313 5.70 1.73 20160910 193314 5.70 1.72 20160910 193315 5.70 1.72 20160910 193316 5.71 1.71 20160910 193317 5.73 1.71 20160910 193318 5.74 1.70 20160910 193319 5.76 1.70 20160910 193320 5.79 1.69 20160910 193321 5.81 1.69 20160910 193322 5.84 1.68 20160910 193323 5.87 1.68 20160910 193324 5.89 1.67 20160910 193325 5.92 1.67 20160910 193326 5.96 1.67 20160910 193327 5.99 1.66 20160910 193328 6.02 1.66 20160910 193329 6.04 1.65 20160910 193330 6.07 1.65 20160910 193331 6.09 1.65 20160910 193332 6.11 1.64 20160910 193333 6.13 1.64 20160910 193334 6.15 1.64 20160910 193335 6.17 1.63 20160910 193336 6.19 1.63 20160910 193337 6.21 1.62 20160910 193338 6.23 1.62 20160910 193340 6.25 1.61 20160910 193341 6.27 1.60 20160910 193342 6.29 1.60 20160910 193343 6.29 1.59 20160910 193344 6.28 1.58 20160910 193345 6.28 1.57 20160910 193346 6.27 1.56 20160910 193347 6.24 1.55 20160910 193348 6.22 1.54 20160910 193349 6.20 1.52 20160910 193350 6.20 1.50 20160910 193351 6.19 1.49 20160910 193352 6.19 1.47 20160910 193353 6.19 1.45 20160910 193354 6.18 1.42 20160910 193355 6.19 1.40 20160910 193356 6.19 1.38 20160910 193357 6.21 1.36 20160910 193358 6.23 1.34 20160910 195908 1.57 0.54 20160910 195909 1.60 0.55 20160910 195910 1.65 0.57 20160910 195911 1.62 0.58 20160910 195912 1.61 0.59 20160910 195914 1.63 0.61 20160910 195915 1.65 0.62 20160910 195916 1.67 0.63 20160910 195917 1.74 0.64 20160910 195918 1.82 0.64 20160910 195920 1.92 0.65 20160910 195921 2.04 0.66 20160910 195922 2.19 0.67 20160910 195923 2.38 0.67 20160910 195924 2.58 0.68 20160910 195925 2.80 0.68 20160910 195926 3.01 0.69 20160910 195927 3.09 0.69 20160910 195928 3.17 0.69 20160910 195929 3.24 0.70 20160910 195930 3.32 0.70 20160910 195931 3.40 0.71 20160910 195932 3.50 0.71 20160910 195933 3.56 0.72 20160910 195934 3.60 0.72 20160910 195935 3.65 0.73 20160910 195936 3.69 0.73 20160910 195937 3.74 0.73 20160910 195938 3.79 0.74 20160910 195940 3.87 0.75 20160910 195941 3.90 0.75 20160910 195942 3.94 0.75 20160910 195943 3.97 0.76 20160910 195944 4.04 0.76 20160910 195945 4.09 0.77 20160910 195946 4.15 0.77 20160910 195947 4.20 0.78 20160910 195948 4.25 0.79 20160910 195949 4.30 0.79 20160910 195950 4.33 0.80 20160910 195951 4.36 0.80 20160910 195952 4.39 0.81 20160910 195953 4.42 0.81 20160910 195954 4.44 0.82 20160910 195955 4.47 0.83 20160910 195956 4.46 0.83 20160910 195957 4.44 0.83 20160910 195958 4.41 0.83 20160910 195959 4.38 0.84 20160910 200000 4.37 0.84 20160910 200001 4.38 0.84 20160910 200002 4.37 0.84 20160910 200003 4.36 0.85 20160910 200004 4.35 0.85 20160910 200005 4.33 0.85 20160910 200006 4.32 0.86 20160910 200007 4.31 0.86 20160910 200008 4.27 0.86 20160910 200010 4.25 0.86 20160910 200011 4.23 0.86 20160910 200012 4.22 0.86 20160910 200013 4.22 0.86 20160910 200014 4.21 0.86 20160910 200015 4.17 0.86 20160910 200016 4.14 0.86 20160910 200017 4.03 0.86 20160910 200018 3.91 0.86 20160910 200019 3.78 0.85 20160910 200022 3.23 0.84 20160910 200023 3.02 0.84 20160910 200024 2.78 0.84 20160910 200025 2.54 0.84 20160910 200026 2.26 0.83 20160910 200042 2.87 0.80 20160910 200043 3.16 0.80 20160910 200044 3.41 0.80 20160910 200045 3.64 0.80 20160910 200046 3.88 0.80 20160910 200047 4.07 0.81 20160910 200048 4.23 0.81 20160910 200049 4.43 0.82 20160910 200050 4.60 0.83 20160910 200051 4.75 0.84 20160910 200052 4.94 0.85 20160910 200053 5.08 0.86 20160910 200054 5.27 0.87 20160910 200055 5.41 0.87 20160910 200056 5.56 0.88 20160910 200057 5.75 0.89 20160910 200058 5.91 0.90 20160910 200059 6.11 0.91 20160910 200101 6.28 0.92 20160910 200102 6.49 0.93 20160910 200103 6.65 0.94 20160910 200104 6.80 0.96 20160910 200105 6.98 0.98 20160910 200106 7.14 1.00 20160910 200107 7.32 1.02 20160910 200108 7.47 1.04 20160910 200109 7.65 1.06 20160910 200110 7.80 1.08 20160910 200111 7.98 1.10 20160910 200112 8.11 1.12 20160910 200113 8.26 1.14 20160910 200114 8.37 1.15 20160910 200115 8.52 1.17 20160910 200116 8.64 1.18 20160910 200117 8.79 1.20 20160910 200118 8.89 1.22 20160910 200119 9.00 1.24 20160910 200120 9.08 1.26 20160910 200121 9.19 1.29 20160910 200122 9.27 1.31 20160910 200123 9.39 1.33 20160910 200124 9.48 1.35 20160910 200125 9.61 1.38 20160910 200126 9.70 1.40 20160910 200127 9.82 1.44 20160910 200128 9.95 1.47 20160910 200129 10.06 1.49 20160910 200130 10.21 1.52 20160910 200131 10.33 1.54 20160910 200132 10.42 1.57 20160910 200133 10.48 1.60 20160910 200134 10.55 1.63 20160910 200135 10.63 1.66 20160910 200136 10.69 1.68 20160910 200137 10.78 1.71 20160910 200138 10.85 1.74 20160910 200139 10.94 1.77 20160910 200140 11.02 1.79 20160910 200141 11.07 1.81 20160910 200142 11.15 1.84 20160910 200143 11.20 1.86 20160910 200144 11.28 1.88 20160910 200145 11.36 1.91 20160910 200146 11.42 1.93 20160910 200147 11.49 1.95 20160910 200148 11.57 1.98 20160910 200149 11.63 2.00 20160910 200151 11.73 2.02 20160910 200152 11.84 2.05 20160910 200153 11.93 2.07 20160910 200154 12.07 2.10 20160910 200155 12.22 2.13 20160910 200156 12.32 2.14 20160910 200157 12.48 2.17 20160910 200158 12.66 2.20 20160910 200159 12.80 2.22 20160910 200200 12.95 2.24 20160910 200201 13.04 2.26 20160910 200202 13.11 2.27 20160910 200203 13.11 2.29 20160910 200204 13.13 2.31 20160910 200205 13.16 2.32 20160910 200206 13.20 2.34 20160910 200207 13.26 2.36 20160910 200208 13.34 2.38 20160910 200209 13.41 2.39 20160910 200210 13.52 2.42 20160910 200211 13.66 2.45 20160910 200212 13.80 2.48 20160910 200213 13.91 2.49 20160910 200214 13.97 2.50 20160910 200215 14.04 2.51 20160910 200216 14.11 2.52 20160910 200217 14.15 2.53 20160910 200218 14.22 2.54 20160910 200219 14.29 2.55 20160910 200220 14.36 2.56 20160910 200221 14.44 2.56 20160910 200222 14.49 2.57 20160910 200223 14.57 2.57 20160910 200224 14.65 2.58 20160910 200225 14.73 2.58 20160910 200226 14.80 2.58 20160910 200227 14.81 2.58 20160910 200228 14.84 2.58 20160910 200229 14.86 2.59 20160910 200230 14.89 2.58 20160910 200231 14.91 2.58 20160910 200232 14.93 2.58 20160910 200233 14.94 2.58 20160910 200234 14.92 2.57 20160910 200235 14.90 2.56 20160910 200236 14.86 2.55 20160910 200237 14.83 2.54 20160910 200238 14.78 2.53 20160910 200239 14.74 2.52 20160910 200240 14.74 2.50 20160910 200242 14.77 2.48 20160910 200243 14.82 2.47 20160910 200244 14.87 2.45 20160910 200245 14.92 2.43 20160910 200246 14.96 2.41 20160910 200247 15.03 2.39 20160910 200248 15.12 2.37 20160910 200249 15.21 2.35 20160910 200250 15.30 2.33 20160910 200251 15.36 2.31 20160910 200252 15.41 2.29 20160910 200253 15.47 2.27 20160910 200254 14.96 2.19 20160910 200255 14.54 2.12 20160910 200256 13.98 2.04 20160910 200257 13.39 1.96 20160910 200258 12.81 1.88 20160910 200259 12.37 1.81 20160910 200300 11.97 1.74 20160910 200301 11.62 1.68 20160910 200302 11.32 1.61 20160910 200303 11.09 1.55 20160910 200304 10.92 1.49 20160910 200305 10.82 1.43 20160910 200306 10.84 1.43 20160910 200312 12.04 2.96 20160910 200313 12.37 3.16 20160910 200314 12.73 3.33 20160910 200315 13.06 3.47 20160910 200316 13.22 3.58 20160910 200317 13.37 3.69 20160910 200318 13.51 3.79 20160910 200319 13.57 3.85 20160910 200320 13.56 3.86 20160910 200321 13.57 3.87 20160910 200322 13.58 3.87 20160910 200323 13.59 3.88 20160910 200324 13.60 3.88 20160910 200325 13.63 3.88 20160910 200326 13.65 3.88 20160910 200327 13.66 3.88 20160910 200328 13.67 3.88 20160910 200329 13.69 3.88 20160910 200330 13.70 3.88 20160910 200331 13.70 3.87 20160910 200333 13.70 3.87 20160910 200334 13.69 3.87 20160910 200335 13.68 3.86 20160910 200336 13.67 3.86 20160910 200337 13.64 3.85 20160910 200338 13.62 3.84 20160910 200339 13.59 3.83 20160910 200340 13.56 3.82 20160910 200341 13.52 3.80 20160910 200342 13.47 3.79 20160910 200343 13.43 3.77 20160910 200344 13.39 3.75 20160910 200345 13.36 3.74 20160910 200346 13.34 3.73 20160910 200347 13.31 3.71 20160910 200348 13.29 3.70 20160910 200349 13.26 3.68 20160910 200350 13.23 3.66 20160910 200351 13.20 3.64 20160910 200352 13.15 3.62 20160910 200353 13.10 3.61 20160910 200354 13.05 3.59 20160910 200355 13.00 3.56 20160910 200356 12.93 3.54 20160910 200357 12.88 3.52 20160910 200358 12.86 3.50 20160910 200359 12.84 3.49 20160910 200400 12.82 3.47 20160910 200401 12.80 3.45 20160910 200402 12.78 3.43 20160910 200403 12.76 3.42 20160910 200404 12.74 3.40 20160910 200405 12.72 3.38 20160910 200406 12.70 3.36 20160910 200407 12.67 3.34 20160910 200408 12.65 3.32 20160910 200409 12.63 3.30 20160910 200410 12.62 3.28 20160910 200411 12.60 3.27 20160910 200412 12.58 3.25 20160910 200413 12.57 3.24 20160910 200414 12.56 3.22 20160910 200415 12.54 3.20 20160910 200416 12.52 3.18 20160910 200417 12.51 3.17 20160910 200418 12.50 3.15 20160910 200419 12.50 3.13 20160910 200420 12.49 3.11 20160910 200421 12.48 3.09 20160910 200423 12.46 3.08 20160910 200424 12.44 3.06 20160910 200425 12.42 3.05 20160910 200426 12.41 3.04 20160910 200427 12.40 3.03 20160910 200428 12.38 3.01 20160910 200429 12.36 3.00 20160910 200430 12.34 2.99 20160910 200431 12.33 2.97 20160910 200432 12.32 2.96 20160910 200433 12.31 2.95 20160910 200434 12.30 2.94 20160910 200435 12.30 2.93 20160910 200436 12.30 2.92 20160910 200437 12.30 2.92 20160910 200438 12.30 2.91 20160910 200439 12.30 2.90 20160910 200440 12.29 2.90 20160910 200441 12.28 2.89 20160910 200442 12.28 2.89 20160910 200443 12.27 2.88 20160910 200444 12.26 2.88 20160910 200445 12.25 2.87 20160910 200446 12.25 2.87 20160910 200447 12.24 2.86 20160910 200448 12.23 2.86 20160910 200449 12.22 2.85 20160910 200450 12.21 2.85 20160910 200451 12.20 2.84 20160910 200452 12.21 2.84 20160910 200453 12.21 2.84 20160910 200454 12.20 2.84 20160910 200455 12.20 2.84 20160910 200456 12.20 2.84 20160910 200457 12.19 2.84 20160910 200458 12.19 2.84 20160910 200459 12.17 2.84 20160910 200500 12.15 2.83 20160910 200501 12.14 2.83 20160910 200502 12.15 2.83 20160910 200503 12.18 2.84 20160910 200504 12.21 2.84 20160910 200505 12.23 2.85 20160910 200507 12.29 2.86 20160910 200508 12.32 2.87 20160910 200509 12.35 2.88 20160910 200510 12.40 2.89 20160910 200511 12.44 2.90 20160910 200512 12.48 2.90 20160910 200514 12.60 2.92 20160910 200515 12.73 2.94 20160910 200516 12.84 2.95 20160910 200517 12.97 2.97 20160910 200518 13.09 2.98 20160910 200519 13.22 2.99 20160910 200520 13.36 3.01 20160910 200521 13.49 3.02 20160910 200522 13.63 3.04 20160910 200523 13.74 3.05 20160910 200524 13.87 3.06 20160910 200525 13.89 3.05 20160910 200526 13.91 3.05 20160910 200527 13.92 3.04 20160910 200528 13.94 3.03 20160910 200529 13.94 3.02 20160910 200530 13.94 3.00 20160910 200531 13.93 2.99 20160910 200532 13.92 2.98 20160910 200533 13.90 2.96 20160910 200534 13.87 2.94 20160910 200535 13.82 2.92 20160910 200536 13.76 2.89 20160910 200537 13.68 2.86 20160910 200538 13.62 2.84 20160910 200539 13.55 2.82 20160910 200540 13.48 2.79 20160910 200541 13.41 2.77 20160910 200542 13.34 2.74 20160910 200543 13.27 2.71 20160910 200544 13.20 2.69 20160910 200545 13.14 2.66 20160910 200546 13.08 2.64 20160910 200547 13.04 2.62 20160910 200548 13.00 2.60 20160910 200549 12.97 2.58 20160910 200550 12.93 2.56 20160910 200551 12.89 2.55 20160910 200552 12.86 2.53 20160910 200553 12.82 2.51 20160910 200554 12.78 2.49 20160910 200555 12.75 2.47 20160910 200556 12.71 2.45 20160910 200557 12.66 2.43 20160910 200558 12.61 2.41 20160910 200559 12.54 2.39 20160910 200600 12.48 2.37 20160910 200601 12.43 2.35 20160910 200602 12.37 2.33 20160910 200603 12.30 2.31 20160910 200605 12.24 2.29 20160910 200606 12.18 2.27 20160910 200607 12.12 2.25 20160910 200608 12.05 2.23 20160910 200609 11.99 2.21 20160910 200610 11.93 2.19 20160910 200611 11.87 2.17 20160910 200612 11.82 2.16 20160910 200613 11.75 2.13 20160910 200614 11.69 2.11 20160910 200615 11.63 2.09 20160910 200616 11.57 2.08 20160910 200617 11.51 2.06 20160910 200618 11.45 2.04 20160910 200619 11.39 2.02 20160910 200620 11.32 1.99 20160910 200621 11.27 1.98 20160910 200622 11.20 1.96 20160910 200623 11.14 1.94 20160910 200624 11.08 1.92 20160910 200625 11.01 1.90 20160910 200626 10.94 1.88 20160910 200627 10.87 1.86 20160910 200628 10.81 1.85 20160910 200629 10.74 1.83 20160910 200630 10.67 1.81 20160910 200631 10.60 1.79 20160910 200632 10.54 1.77 20160910 200633 10.48 1.75 20160910 200634 10.42 1.74 20160910 200635 10.37 1.72 20160910 200636 10.31 1.71 20160910 200637 10.26 1.70 20160910 200638 10.20 1.69 20160910 200639 10.14 1.68 20160910 200640 10.08 1.66 20160910 200641 10.02 1.65 20160910 200642 9.95 1.64 20160910 200643 9.89 1.63 20160910 200644 9.82 1.62 20160910 200645 9.75 1.61 20160910 200646 9.69 1.60 20160910 200647 9.62 1.59 20160910 200648 9.56 1.58 20160910 200649 9.49 1.58 20160910 200650 9.42 1.57 20160910 200651 9.35 1.57 20160910 200652 9.28 1.56 20160910 200653 9.21 1.55 20160910 200655 9.15 1.55 20160910 200656 9.10 1.54 20160910 200657 9.04 1.53 20160910 200658 8.98 1.53 20160910 200659 8.93 1.52 20160910 200700 8.87 1.51 20160910 200701 8.81 1.51 20160910 200702 8.75 1.50 20160910 200703 8.69 1.50 20160910 200704 8.63 1.49 20160910 200705 8.57 1.49 20160910 200706 8.53 1.49 20160910 200707 8.49 1.48 20160910 200708 8.44 1.47 20160910 200709 8.40 1.46 20160910 200710 8.36 1.46 20160910 200711 8.33 1.45 20160910 200712 8.30 1.45 20160910 200713 8.26 1.44 20160910 200714 8.23 1.44 20160910 200715 8.20 1.43 20160910 200716 8.18 1.43 20160910 200717 8.16 1.42 20160910 200718 8.13 1.42 20160910 200719 8.09 1.41 20160910 200720 8.07 1.41 20160910 200721 8.04 1.40 20160910 200722 8.01 1.40 20160910 200723 7.98 1.40 20160910 200724 7.95 1.39 20160910 200725 7.92 1.39 20160910 200726 7.89 1.38 20160910 200727 7.87 1.38 20160910 200728 7.84 1.37 20160910 200729 7.77 1.37 20160910 200730 7.72 1.36 20160910 200731 7.65 1.36 20160910 200732 7.59 1.36 20160910 200733 7.53 1.35 20160910 200734 7.47 1.35 20160910 200735 7.40 1.34 20160910 200736 7.34 1.34 20160910 200737 7.27 1.33 20160910 200738 7.21 1.32 20160910 200739 7.14 1.32 20160910 200740 7.07 1.31 20160910 200741 7.01 1.31 20160910 200742 6.94 1.30 20160910 200743 6.87 1.30 20160910 200744 6.81 1.29 20160910 200746 6.75 1.29 20160910 200747 6.69 1.28 20160910 200748 6.64 1.28 20160910 200749 6.58 1.27 20160910 200750 6.52 1.27 20160910 200751 6.46 1.26 20160910 200752 6.45 1.26 20160910 200753 6.43 1.25 20160910 200754 6.42 1.25 20160910 200755 6.40 1.25 20160910 200756 6.39 1.24 20160910 200757 6.40 1.24 20160910 200758 6.41 1.24 20160910 200759 6.44 1.23 20160910 200800 6.47 1.23 20160910 200801 6.50 1.23 20160910 200802 6.54 1.23 20160910 200803 6.63 1.23 20160910 200804 6.71 1.23 20160910 200805 6.79 1.23 20160910 200806 6.87 1.23 20160910 200807 6.95 1.23 20160910 200808 7.03 1.23 20160910 200809 7.12 1.23 20160910 200810 7.19 1.23 20160910 200811 7.28 1.23 20160910 200812 7.34 1.23 20160910 200813 7.41 1.23 20160910 200814 7.42 1.23 20160910 200815 7.42 1.23 20160910 200816 7.42 1.23 20160910 200817 7.41 1.23 20160910 200818 7.40 1.23 20160910 200819 7.39 1.23 20160910 200820 7.37 1.23 20160910 200821 7.35 1.23 20160910 200822 7.32 1.23 20160910 200823 7.28 1.22 20160910 200824 7.25 1.22 20160910 200825 7.21 1.22 20160910 200826 7.16 1.22 20160910 200827 7.13 1.21 20160910 200828 7.09 1.21 20160910 200829 7.05 1.21 20160910 200830 7.02 1.20 20160910 200831 6.98 1.20 20160910 200832 6.94 1.20 20160910 200833 6.91 1.19 20160910 200834 6.88 1.19 20160910 200836 6.85 1.19 20160910 200837 6.83 1.19 20160910 200838 6.80 1.18 20160910 200839 6.78 1.18 20160910 200840 6.76 1.18 20160910 200841 6.73 1.18 20160910 200842 6.71 1.17 20160910 200843 6.69 1.17 20160910 200844 6.67 1.17 20160910 200845 6.65 1.17 20160910 200846 6.62 1.16 20160910 200847 6.59 1.16 20160910 200848 6.55 1.16 20160910 200849 6.51 1.16 20160910 200850 6.48 1.16 20160910 200851 6.45 1.15 20160910 200852 6.42 1.15 20160910 200853 6.39 1.15 20160910 200854 6.36 1.15 20160910 200855 6.34 1.15 20160910 200856 6.32 1.15 20160910 200857 6.30 1.15 20160910 200858 6.28 1.15 20160910 200859 6.27 1.16 20160910 200900 6.27 1.16 20160910 200901 6.27 1.16 20160910 200902 6.29 1.17 20160910 200903 6.30 1.17 20160910 200904 6.32 1.17 20160910 200905 6.35 1.18 20160910 200906 6.38 1.18 20160910 200907 6.41 1.18 20160910 200908 6.45 1.19 20160910 200909 6.47 1.19 20160910 200910 6.49 1.20 20160910 200911 6.52 1.20 20160910 200912 6.55 1.21 20160910 200913 6.57 1.22 20160910 200914 6.60 1.22 20160910 200915 6.63 1.23 20160910 200916 6.65 1.24 20160910 200917 6.69 1.24 20160910 200918 6.74 1.25 20160910 200919 6.76 1.26 20160910 200920 6.78 1.26 20160910 200921 6.80 1.27 20160910 200922 6.82 1.28 20160910 200923 6.84 1.28 20160910 200924 6.87 1.29 20160910 200925 6.89 1.30 20160910 200927 6.92 1.31 20160910 200928 6.95 1.32 20160910 200929 6.98 1.32 20160910 200930 7.00 1.33 20160910 200931 7.02 1.34 20160910 200932 7.05 1.35 20160910 200933 7.07 1.35 20160910 200934 7.10 1.36 20160910 200935 7.13 1.37 20160910 200936 7.15 1.38 20160910 200937 7.18 1.39 20160910 200938 7.22 1.40 20160910 200939 7.25 1.41 20160910 200940 7.29 1.42 20160910 200941 7.33 1.43 20160910 200942 7.36 1.43 20160910 200943 7.38 1.44 20160910 200944 7.40 1.45 20160910 200945 7.43 1.46 20160910 200946 7.45 1.47 20160910 200947 7.47 1.47 20160910 200948 7.49 1.48 20160910 200949 7.50 1.49 20160910 200950 7.52 1.50 20160910 200951 7.54 1.51 20160910 200952 7.55 1.51 20160910 200953 7.57 1.52 20160910 200954 7.59 1.53 20160910 200955 7.61 1.54 20160910 200956 7.63 1.54 20160910 200957 7.65 1.55 20160910 200958 7.67 1.56 20160910 200959 7.70 1.57 20160910 201000 7.72 1.57 20160910 201001 7.74 1.58 20160910 201002 7.77 1.59 20160910 201003 7.80 1.60 20160910 201004 7.82 1.61 20160910 201005 7.85 1.62 20160910 201006 7.88 1.63 20160910 201007 7.90 1.63 20160910 201008 7.93 1.64 20160910 201009 7.95 1.65 20160910 201010 7.98 1.66 20160910 201011 8.00 1.67 20160910 201012 8.03 1.68 20160910 201013 8.05 1.69 20160910 201014 8.06 1.69 20160910 201015 8.07 1.70 20160910 201016 8.09 1.71 20160910 201018 8.11 1.72 20160910 201019 8.12 1.72 20160910 201020 8.13 1.73 20160910 201021 8.15 1.74 20160910 201022 8.17 1.75 20160910 201023 8.18 1.75 20160910 201024 8.20 1.76 20160910 201025 8.21 1.77 20160910 201026 8.22 1.77 20160910 201027 8.23 1.78 20160910 201028 8.24 1.78 20160910 201029 8.25 1.79 20160910 201030 8.26 1.79 20160910 201031 8.26 1.79 20160910 201032 8.27 1.80 20160910 201033 8.28 1.80 20160910 201034 8.29 1.81 20160910 201035 8.30 1.81 20160910 201036 8.30 1.81 20160910 201037 8.30 1.82 20160910 201038 8.30 1.82 20160910 201039 8.30 1.82 20160910 201040 8.30 1.82 20160910 201041 8.29 1.83 20160910 201042 8.28 1.83 20160910 201043 8.28 1.83 20160910 201044 8.27 1.83 20160910 201045 8.27 1.83 20160910 201046 8.27 1.84 20160910 201047 8.28 1.84 20160910 201048 8.29 1.84 20160910 201049 8.30 1.85 20160910 201050 8.31 1.85 20160910 201051 8.32 1.85 20160910 201052 8.34 1.86 20160910 201053 8.35 1.86 20160910 201054 8.37 1.86 20160910 201055 8.38 1.87 20160910 201056 8.40 1.87 20160910 201057 8.39 1.87 20160910 201058 8.38 1.87 20160910 201059 8.36 1.88 20160910 201100 8.35 1.88 20160910 201101 8.35 1.88 20160910 201102 8.34 1.88 20160910 201103 8.33 1.89 20160910 201104 8.33 1.89 20160910 201105 8.32 1.89 20160910 201106 8.32 1.89 20160910 201108 8.30 1.89 20160910 201109 8.29 1.89 20160910 201110 8.27 1.90 20160910 201111 8.25 1.90 20160910 201112 8.23 1.90 20160910 201113 8.21 1.90 20160910 201114 8.19 1.90 20160910 201115 8.16 1.90 20160910 201116 8.14 1.90 20160910 201117 8.11 1.90 20160910 201118 8.10 1.91 20160910 201119 8.09 1.91 20160910 201120 8.09 1.91 20160910 201121 8.08 1.91 20160910 201122 8.07 1.91 20160910 201123 8.06 1.91 20160910 201124 8.06 1.91 20160910 201125 8.05 1.91 20160910 201126 8.05 1.91 20160910 201127 8.04 1.91 20160910 201128 8.03 1.91 20160910 201129 8.02 1.91 20160910 201130 8.01 1.91 20160910 201131 8.00 1.91 20160910 201132 7.99 1.91 20160910 201133 7.97 1.91 20160910 201134 7.96 1.92 20160910 201135 7.95 1.93 20160910 201136 7.93 1.93 20160910 201137 7.92 1.93 20160910 201138 7.91 1.93 20160910 201139 7.91 1.93 20160910 201140 7.91 1.93 20160910 201141 7.91 1.93 20160910 201142 7.91 1.93 20160910 201143 7.91 1.93 20160910 201144 7.91 1.93 20160910 201145 7.90 1.93 20160910 201146 7.90 1.93 20160910 201147 7.89 1.93 20160910 201148 7.88 1.93 20160910 201149 7.87 1.93 20160910 201150 7.88 1.93 20160910 201151 7.89 1.93 20160910 201152 7.90 1.94 20160910 201153 7.91 1.94 20160910 201154 7.92 1.94 20160910 201155 7.93 1.94 20160910 201156 7.95 1.94 20160910 201157 7.96 1.94 20160910 201159 7.98 1.94 20160910 201200 7.99 1.95 20160910 201201 8.01 1.95 20160910 201202 8.03 1.95 20160910 201203 8.04 1.96 20160910 201204 8.06 1.96 20160910 201205 8.07 1.96 20160910 201206 8.08 1.96 20160910 201207 8.10 1.97 20160910 201208 8.11 1.97 20160910 201209 8.12 1.97 20160910 201210 8.13 1.98 20160910 201211 8.12 1.98 20160910 201212 8.09 1.98 20160910 201213 8.07 1.97 20160910 201214 8.04 1.97 20160910 201215 8.02 1.97 20160910 201216 7.99 1.97 20160910 201217 7.97 1.97 20160910 201218 7.94 1.97 20160910 201219 7.92 1.97 20160910 201220 7.90 1.96 20160910 201221 7.88 1.96 20160910 201222 7.77 1.95 20160910 201223 7.68 1.95 20160910 201224 7.57 1.94 20160910 201225 7.46 1.93 20160910 201226 7.35 1.92 20160910 201227 7.25 1.91 20160910 201228 7.14 1.91 20160910 201229 7.06 1.90 20160910 201230 6.95 1.89 20160910 201231 6.85 1.88 20160910 201232 6.81 1.88 20160910 201233 6.81 1.88 20160910 201234 6.81 1.88 20160910 201235 6.81 1.87 20160910 201236 6.81 1.87 20160910 201237 6.81 1.87 20160910 201238 6.81 1.87 20160910 201239 6.81 1.87 20160910 201240 6.81 1.87 20160910 201241 6.81 1.87 20160910 201242 6.81 1.86 20160910 201243 6.81 1.86 20160910 201244 6.81 1.86 20160910 201245 6.81 1.86 20160910 201246 6.80 1.86 20160910 201247 6.80 1.86 20160910 201248 6.80 1.86 20160910 201250 6.80 1.86 20160910 201251 6.79 1.86 20160910 201252 6.79 1.86 20160910 201253 6.79 1.86 20160910 201254 6.78 1.86 20160910 201255 6.78 1.86 20160910 201256 6.77 1.86 20160910 201257 6.76 1.86 20160910 201258 6.75 1.86 20160910 201259 6.74 1.85 20160910 201300 6.73 1.85 20160910 201301 6.71 1.85 20160910 201302 6.70 1.85 20160910 201303 6.69 1.85 20160910 201304 6.68 1.85 20160910 201305 6.67 1.85 20160910 201306 6.65 1.85 20160910 201307 6.64 1.85 20160910 201308 6.63 1.85 20160910 201309 6.62 1.84 20160910 201310 6.61 1.84 20160910 201311 6.59 1.84 20160910 201312 6.58 1.84 20160910 201313 6.57 1.84 20160910 201314 6.57 1.84 20160910 201315 6.60 1.84 20160910 201316 6.62 1.84 20160910 201317 6.63 1.84 20160910 201318 6.64 1.84 20160910 201319 6.66 1.85 20160910 201320 6.68 1.85 20160910 201321 6.69 1.85 20160910 201322 6.71 1.85 20160910 201323 6.73 1.85 20160910 201324 6.75 1.85 20160910 201325 6.81 1.85 20160910 201326 6.88 1.86 20160910 201327 6.95 1.86 20160910 201328 7.01 1.86 20160910 201329 7.07 1.87 20160910 201330 7.14 1.87 20160910 201331 7.20 1.87 20160910 201332 7.25 1.87 20160910 201333 7.29 1.87 20160910 201334 7.35 1.88 20160910 201335 7.34 1.88 20160910 201336 7.31 1.87 20160910 201337 7.29 1.87 20160910 201338 7.28 1.87 20160910 201340 7.25 1.87 20160910 201341 7.24 1.87 20160910 201342 7.23 1.87 20160910 201343 7.22 1.87 20160910 201344 7.20 1.87 20160910 201345 7.19 1.87 20160910 201346 7.09 1.86 20160910 201347 6.93 1.86 20160910 201348 6.78 1.85 20160910 201349 6.63 1.84 20160910 201350 6.51 1.84 20160910 201351 6.36 1.83 20160910 201352 6.22 1.82 20160910 201353 6.09 1.81 20160910 201354 5.95 1.81 20160910 201355 5.82 1.80 20160910 201356 5.73 1.80 20160910 201357 5.69 1.79 20160910 201358 5.65 1.79 20160910 201359 5.62 1.79 20160910 201400 5.59 1.78 20160910 201401 5.56 1.78 20160910 201402 5.52 1.77 20160910 201403 5.48 1.77 20160910 201404 5.45 1.77 20160910 201405 5.43 1.77 20160910 201406 5.41 1.76 20160910 201407 5.46 1.76 20160910 201408 5.50 1.76 20160910 201409 5.55 1.76 20160910 201410 5.60 1.76 20160910 201411 5.65 1.76 20160910 201412 5.71 1.76 20160910 201413 5.76 1.76 20160910 201414 5.82 1.76 20160910 201415 5.87 1.76 20160910 201416 5.92 1.76 20160910 201417 5.97 1.76 20160910 201418 6.02 1.76 20160910 201419 6.08 1.76 20160910 201420 6.13 1.76 20160910 201421 6.19 1.76 20160910 201422 6.24 1.77 20160910 201423 6.30 1.77 20160910 201424 6.35 1.77 20160910 201425 6.41 1.77 20160910 201426 6.46 1.77 20160910 201427 6.49 1.77 20160910 201428 6.51 1.77 20160910 201429 6.54 1.77 20160910 201431 6.56 1.77 20160910 201432 6.59 1.77 20160910 201433 6.61 1.77 20160910 201434 6.64 1.77 20160910 201435 6.67 1.77 20160910 201436 6.69 1.77 20160910 201437 6.72 1.77 20160910 201438 6.73 1.77 20160910 201439 6.73 1.77 20160910 201440 6.72 1.77 20160910 201441 6.72 1.77 20160910 201442 6.72 1.77 20160910 201443 6.72 1.77 20160910 201444 6.72 1.77 20160910 201445 6.71 1.77 20160910 201446 6.71 1.77 20160910 201447 6.71 1.77 20160910 201448 6.71 1.77 20160910 201449 6.70 1.77 20160910 201450 6.70 1.77 20160910 201451 6.69 1.77 20160910 201452 6.69 1.77 20160910 201453 6.69 1.77 20160910 201454 6.68 1.76 20160910 201455 6.68 1.76 20160910 201456 6.67 1.76 20160910 201457 6.67 1.76 20160910 201458 6.66 1.76 20160910 201459 6.63 1.76 20160910 201500 6.60 1.76 20160910 201501 6.57 1.76 20160910 201502 6.54 1.76 20160910 201503 6.51 1.76 20160910 201504 6.49 1.76 20160910 201505 6.46 1.75 20160910 201506 6.43 1.75 20160910 201507 6.41 1.75 20160910 201508 6.38 1.75 20160910 201509 6.39 1.75 20160910 201510 6.40 1.75 20160910 201511 6.42 1.75 20160910 201512 6.43 1.75 20160910 201513 6.44 1.75 20160910 201514 6.45 1.75 20160910 201515 6.46 1.75 20160910 201516 6.47 1.75 20160910 201517 6.47 1.75 20160910 201518 6.48 1.75 20160910 201519 6.50 1.75 20160910 201521 6.53 1.75 20160910 201522 6.56 1.75 20160910 201523 6.58 1.75 20160910 201524 6.61 1.75 20160910 201525 6.64 1.75 20160910 201526 6.67 1.75 20160910 201527 6.70 1.75 20160910 201528 6.72 1.75 20160910 201529 6.75 1.75 20160910 201530 6.77 1.75 20160910 201531 6.77 1.76 20160910 201532 6.78 1.76 20160910 201533 6.79 1.76 20160910 201534 6.80 1.76 20160910 201535 6.81 1.76 20160910 201536 6.83 1.76 20160910 201537 6.84 1.77 20160910 201538 6.85 1.77 20160910 201539 6.87 1.77 20160910 201540 6.90 1.77 20160910 201541 6.92 1.77 20160910 201542 6.96 1.78 20160910 201543 6.98 1.78 20160910 201544 7.01 1.78 20160910 201545 7.04 1.79 20160910 201546 7.07 1.79 20160910 201547 7.09 1.79 20160910 201548 7.12 1.79 20160910 201549 7.15 1.80 20160910 201550 7.18 1.80 20160910 201551 7.19 1.80 20160910 201552 7.20 1.80 20160910 201553 7.21 1.80 20160910 201554 7.21 1.80 20160910 201555 7.21 1.81 20160910 201556 7.21 1.81 20160910 201557 7.21 1.81 20160910 201558 7.20 1.81 20160910 201559 7.19 1.81 20160910 201600 7.17 1.81 20160910 201601 7.13 1.80 20160910 201602 7.09 1.80 20160910 201603 7.05 1.80 20160910 201604 7.01 1.79 20160910 201605 6.97 1.79 20160910 201606 6.93 1.79 20160910 201607 6.89 1.78 20160910 201608 6.85 1.78 20160910 201609 6.81 1.77 20160910 201610 6.76 1.77 20160910 201612 6.68 1.76 20160910 201613 6.61 1.76 20160910 201614 6.53 1.75 20160910 201615 6.45 1.75 20160910 201616 6.37 1.74 20160910 201617 6.30 1.74 20160910 201618 6.22 1.73 20160910 201619 6.14 1.73 20160910 201620 6.06 1.72 20160910 201621 5.98 1.72 20160910 201622 5.98 1.72 20160910 201623 5.99 1.71 20160910 201624 5.99 1.71 20160910 201625 6.00 1.71 20160910 201626 6.01 1.71 20160910 201627 6.02 1.71 20160910 201628 6.03 1.71 20160910 201629 6.05 1.71 20160910 201630 6.07 1.71 20160910 201631 6.09 1.71 20160910 201632 6.10 1.71 20160910 201633 6.12 1.71 20160910 201634 6.14 1.70 20160910 201635 6.16 1.70 20160910 201636 6.17 1.70 20160910 201637 6.18 1.70 20160910 201638 6.20 1.70 20160910 201639 6.21 1.70 20160910 201640 6.22 1.70 20160910 201641 6.24 1.70 20160910 201642 6.21 1.70 20160910 201643 6.17 1.70 20160910 201644 6.13 1.69 20160910 201645 6.09 1.69 20160910 201646 6.05 1.68 20160910 201647 6.01 1.68 20160910 201648 5.97 1.67 20160910 201649 5.93 1.67 20160910 201650 5.88 1.67 20160910 201651 5.84 1.66 20160910 201652 5.78 1.66 20160910 201653 5.71 1.65 20160910 201654 5.65 1.65 20160910 201655 5.58 1.64 20160910 201656 5.52 1.64 20160910 201657 5.46 1.64 20160910 201658 5.41 1.63 20160910 201659 5.35 1.63 20160910 201700 5.29 1.62 20160910 201701 5.23 1.62 20160910 201703 5.17 1.61 20160910 201704 5.12 1.61 20160910 201705 5.07 1.61 20160910 201706 5.01 1.60 20160910 201707 4.96 1.60 20160910 201708 4.90 1.60 20160910 201709 4.85 1.59 20160910 201710 4.79 1.59 20160910 201711 4.74 1.58 20160910 201712 4.68 1.58 20160910 201713 4.64 1.58 20160910 201714 4.60 1.58 20160910 201715 4.56 1.57 20160910 201716 4.52 1.57 20160910 201717 4.48 1.57 20160910 201718 4.44 1.56 20160910 201719 4.40 1.56 20160910 201720 4.36 1.56 20160910 201721 4.33 1.55 20160910 201722 4.29 1.55 20160910 201723 4.25 1.55 20160910 201724 4.21 1.55 20160910 201725 4.18 1.55 20160910 201726 4.14 1.55 20160910 201727 4.10 1.54 20160910 201728 4.05 1.54 20160910 201729 4.01 1.54 20160910 201730 3.97 1.54 20160910 201731 3.93 1.54 20160910 201732 3.89 1.54 20160910 201733 3.86 1.53 20160910 201734 3.85 1.53 20160910 201735 3.85 1.53 20160910 201736 3.84 1.53 20160910 201737 3.83 1.53 20160910 201738 3.82 1.53 20160910 201739 3.80 1.53 20160910 201740 3.79 1.53 20160910 201741 3.77 1.53 20160910 201742 3.76 1.53 20160910 201743 3.73 1.53 20160910 201744 3.70 1.53 20160910 201745 3.67 1.53 20160910 201746 3.64 1.53 20160910 201747 3.61 1.53 20160910 201748 3.57 1.53 20160910 201749 3.53 1.53 20160910 201750 3.49 1.53 20160910 201751 3.45 1.54 20160910 201753 3.41 1.54 20160910 201754 3.37 1.54 20160910 201755 3.33 1.54 20160910 201756 3.30 1.54 20160910 201757 3.28 1.53 20160910 201758 3.26 1.53 20160910 201759 3.24 1.53 20160910 201800 3.23 1.53 20160910 201801 3.22 1.53 20160910 201802 3.21 1.53 20160910 201803 3.21 1.53 20160910 201804 3.20 1.53 20160910 201805 3.09 1.53 20160910 201806 2.98 1.52 20160910 201807 2.86 1.52 20160910 201808 2.75 1.52 20160910 201809 2.65 1.52 20160910 201810 2.54 1.51 20160910 201811 2.44 1.51 20160910 201812 2.34 1.51 20160910 201813 2.26 1.51 20160910 201815 2.05 1.50 20160910 201816 1.96 1.50 20160910 201817 1.89 1.50 20160910 201818 1.86 1.49 20160910 201819 1.85 1.49 20160910 201820 1.87 1.49 20160910 201821 1.92 1.49 20160910 201822 1.98 1.48 20160910 201823 2.07 1.48 20160910 201824 2.18 1.48 20160910 201825 2.31 1.48 20160910 201826 2.44 1.48 20160910 201827 2.57 1.48 20160910 201828 2.70 1.48 20160910 201829 2.83 1.48 20160910 201830 2.96 1.48 20160910 201831 3.10 1.48 20160910 201832 3.23 1.48 20160910 201833 3.37 1.48 20160910 201834 3.50 1.48 20160910 201835 3.60 1.48 20160910 201836 3.69 1.48 20160910 201837 3.79 1.48 20160910 201838 3.89 1.48 20160910 201839 3.99 1.48 20160910 201840 4.09 1.48 20160910 201841 4.18 1.48 20160910 201842 4.28 1.48 20160910 201844 4.37 1.48 20160910 201845 4.47 1.47 20160910 201846 4.54 1.47 20160910 201847 4.60 1.47 20160910 201848 4.67 1.47 20160910 201849 4.75 1.47 20160910 201850 4.82 1.47 20160910 201851 4.90 1.47 20160910 201852 4.97 1.46 20160910 201853 5.05 1.46 20160910 201854 5.13 1.46 20160910 201855 5.20 1.46 20160910 201856 5.24 1.46 20160910 201857 5.27 1.45 20160910 201858 5.31 1.45 20160910 201859 5.34 1.45 20160910 201900 5.36 1.45 20160910 201901 5.40 1.45 20160910 201902 5.42 1.44 20160910 201903 5.44 1.44 20160910 201904 5.46 1.44 20160910 201905 5.48 1.43 20160910 201906 5.42 1.43 20160910 201907 5.35 1.43 20160910 201908 5.31 1.42 20160910 201909 5.25 1.42 20160910 201910 5.21 1.42 20160910 201911 5.16 1.42 20160910 201912 5.12 1.41 20160910 201913 5.07 1.41 20160910 201914 5.04 1.41 20160910 201915 5.01 1.41 20160910 201916 5.02 1.41 20160910 201917 5.04 1.41 20160910 201918 5.05 1.41 20160910 201919 5.07 1.41 20160910 201920 5.09 1.41 20160910 201921 5.12 1.41 20160910 201922 5.14 1.41 20160910 201923 5.17 1.41 20160910 201924 5.19 1.41 20160910 201925 5.22 1.41 20160910 201926 5.25 1.41 20160910 201927 5.28 1.41 20160910 201928 5.31 1.41 20160910 201929 5.34 1.41 20160910 201930 5.37 1.41 20160910 201931 5.40 1.41 20160910 201932 5.43 1.41 20160910 201934 5.47 1.41 20160910 201935 5.51 1.41 20160910 201936 5.54 1.41 20160910 201937 5.55 1.41 20160910 201938 5.56 1.41 20160910 201939 5.57 1.41 20160910 201940 5.59 1.41 20160910 201941 5.60 1.41 20160910 201942 5.61 1.42 20160910 201943 5.63 1.42 20160910 201944 5.64 1.42 20160910 201945 5.66 1.42 20160910 201946 5.68 1.42 20160910 201947 5.68 1.42 20160910 201948 5.69 1.42 20160910 201949 5.69 1.42 20160910 201950 5.70 1.42 20160910 201951 5.71 1.43 20160910 201952 5.71 1.43 20160910 201953 5.72 1.43 20160910 201954 5.73 1.43 20160910 201955 5.74 1.43 20160910 201956 5.75 1.43 20160910 201957 5.77 1.44 20160910 201958 5.78 1.44 20160910 201959 5.80 1.45 20160910 202000 5.82 1.45 20160910 202001 5.84 1.45 20160910 202002 5.86 1.46 20160910 202003 5.88 1.46 20160910 202004 5.90 1.47 20160910 202005 5.93 1.47 20160910 202006 5.95 1.47 20160910 202007 6.01 1.48 20160910 202008 6.05 1.48 20160910 202009 6.10 1.49 20160910 202010 6.15 1.49 20160910 202011 6.20 1.50 20160910 202012 6.25 1.50 20160910 202013 6.29 1.51 20160910 202014 6.34 1.51 20160910 202015 6.38 1.51 20160910 202016 6.43 1.52 20160910 202017 6.45 1.52 20160910 202018 6.48 1.53 20160910 202019 6.50 1.53 20160910 202020 6.53 1.54 20160910 202021 6.56 1.54 20160910 202022 6.58 1.54 20160910 202023 6.61 1.55 20160910 202025 6.63 1.55 20160910 202026 6.66 1.56 20160910 202027 6.69 1.56 20160910 202028 6.72 1.57 20160910 202029 6.76 1.57 20160910 202030 6.79 1.57 20160910 202031 6.82 1.58 20160910 202032 6.85 1.58 20160910 202033 6.88 1.59 20160910 202034 6.90 1.59 20160910 202035 6.93 1.59 20160910 202036 6.96 1.60 20160910 202037 6.99 1.60 20160910 202038 6.99 1.60 20160910 202039 7.00 1.61 20160910 202040 7.01 1.61 20160910 202041 7.02 1.61 20160910 202042 7.03 1.61 20160910 202043 7.04 1.62 20160910 202044 7.06 1.62 20160910 202045 7.07 1.62 20160910 202046 7.09 1.62 20160910 202047 7.10 1.63 20160910 202048 7.14 1.63 20160910 202049 7.17 1.63 20160910 202050 7.21 1.63 20160910 202051 7.24 1.63 20160910 202052 7.28 1.64 20160910 202053 7.32 1.64 20160910 202054 7.36 1.64 20160910 202055 7.39 1.64 20160910 202056 7.43 1.65 20160910 202057 7.47 1.65 20160910 202058 7.48 1.65 20160910 202059 7.49 1.65 20160910 202100 7.49 1.65 20160910 202101 7.50 1.65 20160910 202102 7.50 1.65 20160910 202103 7.50 1.65 20160910 202104 7.50 1.66 20160910 202105 7.51 1.66 20160910 202106 7.51 1.66 20160910 202107 7.52 1.66 20160910 202108 7.54 1.66 20160910 202109 7.55 1.66 20160910 202110 7.57 1.66 20160910 202111 7.59 1.66 20160910 202112 7.60 1.66 20160910 202113 7.61 1.66 20160910 202114 7.63 1.66 20160910 202116 7.64 1.67 20160910 202117 7.66 1.67 20160910 202118 7.67 1.67 20160910 202119 7.69 1.67 20160910 202120 7.72 1.67 20160910 202121 7.75 1.67 20160910 202122 7.78 1.67 20160910 202123 7.81 1.67 20160910 202124 7.84 1.67 20160910 202125 7.88 1.67 20160910 202126 7.91 1.67 20160910 202127 7.95 1.68 20160910 202128 7.99 1.68 20160910 202129 8.00 1.68 20160910 202130 8.01 1.68 20160910 202131 8.02 1.68 20160910 202132 8.03 1.68 20160910 202133 8.04 1.68 20160910 202134 8.05 1.68 20160910 202135 8.07 1.68 20160910 202136 8.08 1.68 20160910 202137 8.09 1.68 20160910 202138 8.10 1.68 20160910 202139 8.10 1.67 20160910 202140 8.10 1.67 20160910 202141 8.10 1.67 20160910 202142 8.10 1.67 20160910 202143 8.10 1.67 20160910 202144 8.10 1.67 20160910 202145 8.11 1.67 20160910 202146 8.11 1.67 20160910 202147 8.11 1.67 20160910 202148 8.12 1.67 20160910 202149 8.11 1.67 20160910 202150 8.10 1.66 20160910 202151 8.09 1.66 20160910 202152 8.08 1.66 20160910 202153 8.07 1.66 20160910 202154 8.06 1.66 20160910 202155 8.05 1.65 20160910 202156 8.05 1.65 20160910 202157 8.04 1.65 20160910 202158 8.04 1.65 20160910 202159 8.01 1.65 20160910 202200 7.99 1.64 20160910 202201 7.96 1.64 20160910 202202 7.94 1.64 20160910 202203 7.92 1.63 20160910 202204 7.90 1.63 20160910 202206 7.88 1.63 20160910 202207 7.86 1.63 20160910 202208 7.84 1.62 20160910 202209 7.82 1.62 20160910 202210 7.79 1.62 20160910 202211 7.77 1.62 20160910 202212 7.74 1.61 20160910 202213 7.71 1.61 20160910 202214 7.69 1.61 20160910 202215 7.66 1.61 20160910 202216 7.63 1.60 20160910 202217 7.60 1.60 20160910 202218 7.58 1.60 20160910 202219 7.54 1.59 20160910 202220 7.53 1.59 20160910 202221 7.52 1.59 20160910 202222 7.51 1.59 20160910 202223 7.50 1.58 20160910 202224 7.49 1.58 20160910 202225 7.48 1.58 20160910 202226 7.46 1.58 20160910 202227 7.45 1.58 20160910 202228 7.44 1.57 20160910 202229 7.43 1.57 20160910 202230 7.41 1.57 20160910 202231 7.39 1.57 20160910 202232 7.38 1.57 20160910 202233 7.36 1.57 20160910 202234 7.35 1.57 20160910 202235 7.33 1.57 20160910 202236 7.31 1.57 20160910 202237 7.30 1.56 20160910 202238 7.28 1.56 20160910 202239 7.26 1.56 20160910 202240 7.24 1.56 20160910 202241 7.23 1.56 20160910 202242 7.21 1.56 20160910 202243 7.20 1.56 20160910 202244 7.18 1.56 20160910 202245 7.17 1.56 20160910 202246 7.16 1.56 20160910 202247 7.15 1.56 20160910 202248 7.13 1.56 20160910 202249 7.12 1.56 20160910 202250 7.10 1.56 20160910 202251 7.07 1.56 20160910 202252 7.05 1.56 20160910 202253 7.02 1.56 20160910 202254 6.99 1.56 20160910 202255 6.97 1.57 20160910 202257 6.94 1.57 20160910 202258 6.92 1.57 20160910 202259 6.89 1.57 20160910 202300 6.87 1.57 20160910 202301 6.87 1.57 20160910 202302 6.86 1.57 20160910 202303 6.86 1.57 20160910 202304 6.86 1.57 20160910 202305 6.85 1.57 20160910 202306 6.85 1.58 20160910 202307 6.84 1.58 20160910 202308 6.84 1.58 20160910 202309 6.83 1.58 20160910 202310 6.83 1.58 20160910 202311 6.82 1.58 20160910 202312 6.80 1.59 20160910 202313 6.79 1.59 20160910 202314 6.78 1.59 20160910 202315 6.77 1.59 20160910 202316 6.75 1.59 20160910 202317 6.74 1.59 20160910 202318 6.73 1.59 20160910 202319 6.72 1.60 20160910 202320 6.71 1.60 20160910 202321 6.73 1.60 20160910 202322 6.74 1.60 20160910 202323 6.76 1.60 20160910 202324 6.77 1.60 20160910 202325 6.79 1.61 20160910 202326 6.81 1.61 20160910 202327 6.83 1.61 20160910 202328 6.84 1.61 20160910 202329 6.87 1.61 20160910 202330 6.89 1.62 20160910 202331 6.92 1.62 20160910 202332 6.95 1.62 20160910 202333 6.98 1.62 20160910 202334 7.01 1.62 20160910 202335 7.04 1.63 20160910 202336 7.07 1.63 20160910 202337 7.10 1.63 20160910 202338 7.13 1.63 20160910 202339 7.17 1.63 20160910 202340 7.20 1.64 20160910 202341 7.21 1.64 20160910 202342 7.23 1.64 20160910 202343 7.25 1.64 20160910 202344 7.26 1.65 20160910 202345 7.27 1.65 20160910 202346 7.29 1.65 20160910 202348 7.30 1.65 20160910 202349 7.31 1.66 20160910 202350 7.33 1.66 20160910 202351 7.34 1.66 20160910 202352 7.36 1.66 20160910 202353 7.38 1.66 20160910 202354 7.40 1.67 20160910 202355 7.42 1.67 20160910 202356 7.44 1.67 20160910 202357 7.46 1.67 20160910 202358 7.48 1.67 20160910 202359 7.50 1.68 20160910 202400 7.52 1.68 20160910 202401 7.53 1.68 20160910 202402 7.53 1.68 20160910 202403 7.52 1.68 20160910 202404 7.52 1.68 20160910 202405 7.51 1.68 20160910 202406 7.51 1.68 20160910 202407 7.50 1.69 20160910 202408 7.49 1.69 20160910 202409 7.49 1.69 20160910 202410 7.48 1.69 20160910 202411 7.48 1.69 20160910 202412 7.48 1.69 20160910 202413 7.48 1.69 20160910 202414 7.49 1.70 20160910 202415 7.49 1.70 20160910 202416 7.50 1.70 20160910 202417 7.50 1.70 20160910 202418 7.50 1.70 20160910 202419 7.51 1.70 20160910 202420 7.51 1.71 20160910 202421 7.51 1.71 20160910 202422 7.52 1.71 20160910 202423 7.52 1.71 20160910 202424 7.52 1.72 20160910 202425 7.53 1.72 20160910 202426 7.53 1.72 20160910 202427 7.53 1.72 20160910 202428 7.54 1.72 20160910 202429 7.55 1.73 20160910 202430 7.55 1.73 20160910 202431 7.56 1.73 20160910 202432 7.55 1.73 20160910 202433 7.53 1.74 20160910 202434 7.53 1.74 20160910 202435 7.52 1.74 20160910 202436 7.51 1.74 20160910 202438 7.50 1.75 20160910 202439 7.49 1.75 20160910 202440 7.48 1.75 20160910 202441 7.48 1.76 20160910 202442 7.47 1.76 20160910 202443 7.45 1.76 20160910 202444 7.43 1.77 20160910 202445 7.41 1.77 20160910 202446 7.39 1.77 20160910 202447 7.37 1.78 20160910 202448 7.35 1.78 20160910 202449 7.33 1.78 20160910 202450 7.31 1.79 20160910 202451 7.29 1.79 20160910 202452 7.27 1.79 20160910 202453 7.24 1.79 20160910 202454 7.21 1.80 20160910 202455 7.18 1.80 20160910 202456 7.15 1.80 20160910 202457 7.12 1.80 20160910 202458 7.08 1.81 20160910 202459 7.05 1.81 20160910 202500 7.02 1.81 20160910 202501 6.98 1.82 20160910 202502 6.95 1.82 20160910 202503 6.95 1.82 20160910 202504 6.96 1.83 20160910 202505 6.96 1.83 20160910 202506 6.97 1.84 20160910 202507 6.98 1.84 20160910 202508 6.99 1.85 20160910 202509 7.01 1.85 20160910 202510 7.02 1.86 20160910 202511 7.04 1.86 20160910 202512 7.05 1.87 20160910 202513 7.08 1.87 20160910 202514 7.10 1.88 20160910 202515 7.12 1.89 20160910 202516 7.13 1.90 20160910 202517 7.15 1.90 20160910 202518 7.16 1.91 20160910 202519 7.18 1.92 20160910 202520 7.20 1.93 20160910 202521 7.22 1.94 20160910 202522 7.23 1.94 20160910 202523 7.24 1.95 20160910 202524 7.24 1.96 20160910 202525 7.25 1.97 20160910 202526 7.26 1.98 20160910 202527 7.27 1.98 20160910 202529 7.28 1.99 20160910 202530 7.29 2.00 20160910 202531 7.30 2.01 20160910 202532 7.31 2.02 20160910 202533 7.33 2.02 20160910 202534 7.36 2.03 20160910 202535 7.39 2.04 20160910 202536 7.42 2.06 20160910 202537 7.45 2.07 20160910 202538 7.47 2.08 20160910 202539 7.50 2.09 20160910 202540 7.52 2.10 20160910 202541 7.53 2.11 20160910 202542 7.55 2.12 20160910 202543 7.56 2.13 20160910 202544 7.58 2.14 20160910 202545 7.61 2.15 20160910 202546 7.63 2.17 20160910 202547 7.65 2.18 20160910 202548 7.67 2.19 20160910 202549 7.69 2.20 20160910 202550 7.71 2.21 20160910 202551 7.72 2.22 20160910 202552 7.74 2.23 20160910 202553 7.75 2.24 20160910 202554 7.77 2.26 20160910 202555 7.79 2.27 20160910 202556 7.81 2.28 20160910 202557 7.82 2.29 20160910 202558 7.84 2.30 20160910 202559 7.85 2.31 20160910 202600 7.86 2.32 20160910 202601 7.87 2.33 20160910 202602 7.88 2.34 20160910 202603 7.89 2.35 20160910 202604 7.89 2.36 20160910 202605 7.91 2.37 20160910 202606 7.91 2.38 20160910 202607 7.92 2.39 20160910 202608 7.93 2.40 20160910 202609 7.93 2.41 20160910 202610 7.94 2.42 20160910 202611 7.96 2.43 20160910 202612 7.98 2.44 20160910 202613 8.00 2.45 20160910 202614 8.04 2.46 20160910 202615 8.10 2.47 20160910 202616 8.15 2.49 20160910 202617 8.20 2.50 20160910 202619 8.25 2.51 20160910 202620 8.30 2.53 20160910 202621 8.35 2.54 20160910 202622 8.40 2.55 20160910 202623 8.45 2.57 20160910 202624 8.49 2.58 20160910 202625 8.62 2.60 20160910 202626 8.78 2.61 20160910 202627 8.92 2.63 20160910 202628 9.07 2.65 20160910 202629 9.22 2.66 20160910 202630 9.36 2.68 20160910 202631 9.51 2.70 20160910 202632 9.64 2.71 20160910 202633 9.78 2.73 20160910 202634 9.92 2.75 20160910 202635 10.04 2.76 20160910 202636 10.16 2.78 20160910 202637 10.28 2.79 20160910 202638 10.42 2.81 20160910 202639 10.55 2.83 20160910 202640 10.68 2.84 20160910 202641 10.81 2.86 20160910 202642 10.94 2.88 20160910 202643 11.07 2.89 20160910 202644 11.21 2.91 20160910 202645 11.24 2.92 20160910 202646 11.25 2.92 20160910 202647 11.27 2.92 20160910 202648 11.28 2.93 20160910 202649 11.30 2.93 20160910 202650 11.33 2.94 20160910 202651 11.35 2.94 20160910 202652 11.38 2.95 20160910 202653 11.41 2.95 20160910 202654 11.45 2.96 20160910 202655 11.45 2.96 20160910 202656 11.43 2.95 20160910 202657 11.41 2.95 20160910 202658 11.39 2.94 20160910 202659 11.37 2.94 20160910 202700 11.35 2.94 20160910 202701 11.33 2.93 20160910 202702 11.31 2.93 20160910 202703 11.29 2.93 20160910 202704 11.27 2.92 20160910 202705 11.25 2.91 20160910 202706 11.22 2.91 20160910 202707 11.19 2.90 20160910 202708 11.17 2.89 20160910 202710 11.14 2.88 20160910 202711 11.12 2.88 20160910 202712 11.10 2.87 20160910 202713 11.07 2.86 20160910 202714 11.05 2.85 20160910 202715 11.03 2.85 20160910 202716 11.00 2.84 20160910 202717 10.97 2.83 20160910 202718 10.94 2.82 20160910 202719 10.90 2.81 20160910 202720 10.87 2.81 20160910 202721 10.84 2.80 20160910 202722 10.81 2.79 20160910 202723 10.79 2.78 20160910 202724 10.76 2.77 20160910 202725 10.73 2.77 20160910 202726 10.70 2.76 20160910 202727 10.68 2.75 20160910 202728 10.65 2.74 20160910 202729 10.63 2.74 20160910 202730 10.61 2.73 20160910 202731 10.59 2.72 20160910 202732 10.57 2.72 20160910 202733 10.55 2.71 20160910 202734 10.53 2.70 20160910 202735 10.51 2.70 20160910 202736 10.50 2.69 20160910 202737 10.48 2.68 20160910 202738 10.46 2.68 20160910 202739 10.45 2.68 20160910 202740 10.44 2.67 20160910 202741 10.42 2.67 20160910 202742 10.41 2.66 20160910 202743 10.40 2.66 20160910 202744 10.39 2.65 20160910 202745 10.39 2.65 20160910 202746 10.38 2.65 20160910 202747 10.37 2.65 20160910 202748 10.36 2.64 20160910 202749 10.35 2.64 20160910 202750 10.34 2.64 20160910 202751 10.34 2.64 20160910 202752 10.33 2.63 20160910 202753 10.32 2.63 20160910 202754 10.31 2.63 20160910 202755 10.30 2.63 20160910 202756 10.29 2.62 20160910 202757 10.27 2.62 20160910 202758 10.24 2.62 20160910 202759 10.21 2.61 20160910 202801 10.18 2.61 20160910 202802 10.16 2.60 20160910 202803 10.13 2.60 20160910 202804 10.11 2.60 20160910 202805 10.08 2.59 20160910 202806 10.05 2.59 20160910 202807 10.03 2.58 20160910 202808 10.02 2.58 20160910 202809 10.00 2.57 20160910 202810 9.99 2.57 20160910 202811 9.97 2.57 20160910 202812 9.96 2.56 20160910 202813 9.94 2.56 20160910 202814 9.92 2.55 20160910 202815 9.91 2.55 20160910 202816 9.89 2.54 20160910 202817 9.88 2.54 20160910 202818 9.89 2.54 20160910 202819 9.90 2.54 20160910 202820 9.91 2.54 20160910 202821 9.92 2.54 20160910 202822 9.93 2.54 20160910 202823 9.94 2.54 20160910 202824 9.95 2.54 20160910 202825 9.97 2.54 20160910 202826 9.98 2.54 20160910 202827 9.99 2.54 20160910 202828 9.98 2.54 20160910 202829 9.98 2.54 20160910 202830 9.97 2.54 20160910 202831 9.96 2.54 20160910 202832 9.95 2.54 20160910 202833 9.95 2.54 20160910 202834 9.94 2.54 20160910 202835 9.94 2.54 20160910 202836 9.93 2.54 20160910 202837 9.93 2.53 20160910 202838 9.91 2.53 20160910 202839 9.88 2.53 20160910 202840 9.86 2.52 20160910 202841 9.83 2.52 20160910 202842 9.80 2.51 20160910 202843 9.77 2.51 20160910 202844 9.74 2.51 20160910 202845 9.70 2.50 20160910 202846 9.67 2.50 20160910 202847 9.63 2.49 20160910 202848 9.62 2.49 20160910 202849 9.61 2.48 20160910 202851 9.60 2.48 20160910 202852 9.58 2.48 20160910 202853 9.57 2.47 20160910 202854 9.56 2.47 20160910 202855 9.55 2.47 20160910 202856 9.54 2.47 20160910 202857 9.53 2.46 20160910 202858 9.52 2.46 20160910 202859 9.51 2.46 20160910 202900 9.51 2.45 20160910 202901 9.51 2.45 20160910 202902 9.50 2.45 20160910 202903 9.50 2.44 20160910 202904 9.50 2.44 20160910 202905 9.51 2.44 20160910 202906 9.51 2.44 20160910 202907 9.52 2.43 20160910 202908 9.52 2.43 20160910 202909 9.52 2.43 20160910 202910 9.52 2.43 20160910 202911 9.53 2.43 20160910 202912 9.52 2.42 20160910 202913 9.52 2.42 20160910 202914 9.53 2.42 20160910 202915 9.53 2.42 20160910 202916 9.54 2.41 20160910 202917 9.55 2.41 20160910 202918 9.56 2.41 20160910 202919 9.57 2.41 20160910 202920 9.57 2.41 20160910 202921 9.58 2.40 20160910 202922 9.58 2.40 20160910 202923 9.58 2.40 20160910 202924 9.59 2.40 20160910 202925 9.59 2.39 20160910 202926 9.59 2.39 20160910 202927 9.60 2.39 20160910 202928 9.60 2.39 20160910 202929 9.60 2.38 20160910 202930 9.57 2.38 20160910 202931 9.55 2.37 20160910 202932 9.53 2.37 20160910 202933 9.50 2.36 20160910 202934 9.48 2.36 20160910 202935 9.45 2.35 20160910 202936 9.43 2.35 20160910 202937 9.40 2.34 20160910 202938 9.38 2.34 20160910 202939 9.35 2.34 20160910 202940 9.33 2.33 20160910 202942 9.30 2.32 20160910 202943 9.27 2.31 20160910 202944 9.23 2.31 20160910 202945 9.20 2.30 20160910 202946 9.17 2.29 20160910 202947 9.14 2.28 20160910 202948 9.10 2.28 20160910 202949 9.07 2.27 20160910 202950 9.04 2.26 20160910 202951 8.99 2.25 20160910 202952 8.95 2.24 20160910 202953 8.91 2.23 20160910 202954 8.86 2.23 20160910 202955 8.82 2.22 20160910 202956 8.77 2.21 20160910 202957 8.72 2.20 20160910 202958 8.68 2.19 20160910 202959 8.63 2.18 20160910 203000 8.58 2.17 20160910 203001 8.52 2.16 20160910 203002 8.44 2.15 20160910 203003 8.37 2.14 20160910 203004 8.31 2.13 20160910 203005 8.23 2.12 20160910 203006 8.16 2.11 20160910 203007 8.08 2.10 20160910 203008 8.01 2.08 20160910 203009 7.93 2.07 20160910 203010 7.85 2.06 20160910 203011 7.78 2.05 20160910 203012 7.71 2.04 20160910 203013 7.64 2.03 20160910 203014 7.56 2.02 20160910 203015 7.50 2.01 20160910 203016 7.43 2.00 20160910 203017 7.35 1.99 20160910 203018 7.28 1.98 20160910 203019 7.20 1.97 20160910 203020 7.12 1.96 20160910 203021 7.06 1.95 20160910 203022 7.02 1.95 20160910 203023 6.98 1.94 20160910 203024 6.94 1.93 20160910 203025 6.90 1.92 20160910 203026 6.88 1.92 20160910 203027 6.85 1.91 20160910 203028 6.82 1.91 20160910 203029 6.79 1.90 20160910 203030 6.75 1.89 20160910 203031 6.72 1.89 20160910 203033 6.68 1.88 20160910 203034 6.64 1.88 20160910 203035 6.60 1.87 20160910 203036 6.56 1.87 20160910 203037 6.53 1.86 20160910 203038 6.49 1.86 20160910 203039 6.44 1.85 20160910 203040 6.40 1.85 20160910 203041 6.36 1.85 20160910 203042 6.32 1.84 20160910 203043 6.29 1.84 20160910 203044 6.27 1.84 20160910 203045 6.25 1.83 20160910 203046 6.23 1.83 20160910 203047 6.21 1.83 20160910 203048 6.19 1.83 20160910 203049 6.18 1.82 20160910 203050 6.16 1.82 20160910 203051 6.15 1.82 20160910 203052 6.14 1.82 20160910 203053 6.09 1.81 20160910 203054 6.05 1.81 20160910 203055 6.00 1.81 20160910 203056 5.96 1.81 20160910 203057 5.91 1.80 20160910 203058 5.87 1.80 20160910 203059 5.83 1.80 20160910 203100 5.78 1.79 20160910 203101 5.73 1.79 20160910 203102 5.69 1.79 20160910 203103 5.62 1.78 20160910 203104 5.55 1.78 20160910 203105 5.48 1.78 20160910 203106 5.40 1.78 20160910 203107 5.32 1.77 20160910 203108 5.24 1.77 20160910 203109 5.17 1.77 20160910 203110 5.09 1.76 20160910 203111 5.02 1.76 20160910 203112 4.95 1.76 20160910 203113 4.89 1.75 20160910 203114 4.82 1.75 20160910 203115 4.74 1.75 20160910 203116 4.66 1.75 20160910 203117 4.58 1.74 20160910 203118 4.50 1.74 20160910 203119 4.43 1.74 20160910 203120 4.35 1.74 20160910 203121 4.27 1.73 20160910 203123 4.21 1.73 20160910 203124 4.14 1.73 20160910 203125 4.06 1.73 20160910 203126 3.99 1.73 20160910 203127 3.92 1.72 20160910 203128 3.85 1.72 20160910 203129 3.78 1.72 20160910 203130 3.72 1.72 20160910 203131 3.65 1.72 20160910 203132 3.58 1.71 20160910 203133 3.51 1.71 20160910 203134 3.46 1.71 20160910 203135 3.45 1.71 20160910 203136 3.46 1.71 20160910 203137 3.46 1.71 20160910 203138 3.46 1.71 20160910 203139 3.46 1.71 20160910 203140 3.46 1.71 20160910 203141 3.45 1.70 20160910 203142 3.45 1.70 20160910 203143 3.44 1.70 20160910 203144 3.42 1.70 20160910 203145 3.43 1.70 20160910 203146 3.41 1.70 20160910 203147 3.40 1.70 20160910 203148 3.38 1.70 20160910 203149 3.36 1.70 20160910 203150 3.33 1.69 20160910 203151 3.30 1.69 20160910 203152 3.27 1.69 20160910 203153 3.24 1.69 20160910 203154 3.20 1.69 20160910 203155 3.16 1.69 20160910 203156 3.17 1.69 20160910 203157 3.17 1.69 20160910 203158 3.18 1.69 20160910 203159 3.18 1.69 20160910 203200 3.17 1.69 20160910 203201 3.17 1.68 20160910 203202 3.16 1.68 20160910 203203 3.15 1.68 20160910 203204 3.14 1.68 20160910 203205 3.12 1.68 20160910 203206 3.11 1.68 20160910 203207 3.09 1.68 20160910 203210 3.03 1.68 20160910 203211 3.01 1.67 20160910 203212 2.99 1.67 20160910 203214 2.98 1.67 20160910 203215 2.95 1.67 20160910 203216 2.93 1.67 20160910 203217 2.91 1.67 20160910 203218 2.89 1.67 20160910 203219 2.87 1.67 20160910 203222 2.84 1.66 20160910 203223 2.83 1.66 20160910 203224 2.83 1.66 20160910 203225 2.83 1.66 20160910 203226 2.83 1.66 20160910 203227 2.83 1.66 20160910 203228 2.86 1.66 20160910 203229 2.88 1.66 20160910 203230 2.91 1.66 20160910 203231 2.93 1.66 20160910 203232 2.97 1.66 20160910 203233 2.99 1.65 20160910 203234 3.02 1.65 20160910 203235 3.06 1.65 20160910 203236 3.08 1.65 20160910 203237 3.12 1.65 20160910 203238 3.14 1.65 20160910 203239 3.16 1.65 20160910 203240 3.19 1.65 20160910 203241 3.22 1.64 20160910 203242 3.25 1.64 20160910 203243 3.29 1.64 20160910 203244 3.32 1.64 20160910 203245 3.36 1.64 20160910 203246 3.41 1.64 20160910 203247 3.46 1.63 20160910 203248 3.46 1.63 20160910 203249 3.46 1.63 20160910 203250 3.45 1.63 20160910 203251 3.45 1.63 20160910 203252 3.45 1.63 20160910 203253 3.47 1.62 20160910 203254 3.48 1.62 20160910 203255 3.50 1.62 20160910 203256 3.52 1.62 20160910 203257 3.54 1.62 20160910 203258 3.50 1.61 20160910 203259 3.42 1.61 20160910 203300 3.34 1.61 20160910 203301 3.28 1.61 20160910 203302 3.22 1.60 20160910 203304 3.17 1.60 20160910 203305 3.13 1.60 20160910 203306 3.09 1.60 20160910 203307 3.07 1.59 20160910 203308 3.05 1.59 20160910 203309 3.05 1.59 20160910 203310 3.06 1.59 20160910 203311 3.09 1.58 20160910 203312 3.12 1.58 20160910 203313 3.16 1.58 20160910 203314 3.22 1.58 20160910 203315 3.30 1.58 20160910 203316 3.38 1.58 20160910 203317 3.48 1.57 20160910 203318 3.52 1.57 20160910 203319 3.58 1.57 20160910 203320 3.59 1.57 20160910 203321 3.59 1.57 20160910 203322 3.59 1.57 20160910 203323 3.58 1.57 20160910 203324 3.60 1.57 20160910 203325 3.62 1.57 20160910 203326 3.66 1.57 20160910 203327 3.69 1.56 20160910 203328 3.73 1.56 20160910 203329 3.79 1.56 20160910 203330 3.85 1.57 20160910 203331 3.86 1.57 20160910 203332 3.87 1.58 20160910 203333 3.88 1.58 20160910 203334 3.90 1.59 20160910 203335 3.92 1.59 20160910 203336 3.94 1.60 20160910 203337 3.96 1.60 20160910 203338 3.97 1.61 20160910 203339 3.99 1.61 20160910 203340 4.02 1.62 20160910 203341 4.06 1.62 20160910 203342 4.08 1.63 20160910 203343 4.10 1.64 20160910 203344 4.14 1.65 20160910 203345 4.17 1.66 20160910 203346 4.21 1.66 20160910 203347 4.23 1.67 20160910 203348 4.27 1.68 20160910 203349 4.31 1.68 20160910 203350 4.35 1.69 20160910 203351 4.38 1.69 20160910 203352 4.45 1.70 20160910 203353 4.51 1.70 20160910 203355 4.58 1.71 20160910 203356 4.64 1.71 20160910 203357 4.67 1.72 20160910 203358 4.73 1.72 20160910 203359 4.77 1.73 20160910 203400 4.82 1.73 20160910 203401 4.85 1.74 20160910 203402 4.91 1.74 20160910 203403 4.97 1.75 20160910 203404 5.05 1.76 20160910 203405 5.12 1.76 20160910 203406 5.21 1.77 20160910 203407 5.29 1.78 20160910 203408 5.38 1.79 20160910 203409 5.44 1.79 20160910 203410 5.54 1.80 20160910 203411 5.63 1.81 20160910 203412 5.71 1.82 20160910 203413 5.80 1.82 20160910 203414 5.85 1.83 20160910 203415 5.90 1.84 20160910 203416 5.96 1.84 20160910 203417 6.01 1.85 20160910 203418 6.06 1.86 20160910 203419 6.13 1.86 20160910 203420 6.19 1.87 20160910 203421 6.26 1.88 20160910 203422 6.32 1.88 20160910 203423 6.39 1.89 20160910 203424 6.48 1.90 20160910 203425 6.56 1.91 20160910 203426 6.62 1.92 20160910 203427 6.70 1.93 20160910 203428 6.79 1.94 20160910 203429 6.87 1.95 20160910 203430 6.94 1.96 20160910 203431 7.03 1.97 20160910 203432 7.12 1.98 20160910 203433 7.23 1.99 20160910 203434 7.31 2.00 20160910 203435 7.39 2.01 20160910 203436 7.48 2.02 20160910 203437 7.54 2.03 20160910 203438 7.62 2.04 20160910 203439 7.69 2.06 20160910 203440 7.77 2.07 20160910 203441 7.82 2.08 20160910 203442 7.89 2.09 20160910 203443 7.96 2.10 20160910 203444 8.03 2.11 20160910 203446 8.06 2.12 20160910 203447 8.07 2.12 20160910 203448 8.08 2.13 20160910 203449 8.09 2.14 20160910 203450 8.09 2.15 20160910 203451 8.09 2.15 20160910 203452 8.10 2.16 20160910 203453 8.11 2.17 20160910 203454 8.12 2.17 20160910 203455 8.13 2.18 20160910 203456 8.14 2.19 20160910 203457 8.11 2.19 20160910 203458 8.07 2.20 20160910 203459 8.03 2.21 20160910 203500 8.00 2.21 20160910 203501 7.97 2.22 20160910 203502 7.94 2.22 20160910 203503 7.90 2.23 20160910 203504 7.88 2.23 20160910 203505 7.85 2.24 20160910 203506 7.83 2.25 20160910 203507 7.81 2.25 20160910 203508 7.85 2.25 20160910 203509 7.89 2.25 20160910 203510 7.92 2.25 20160910 203511 7.96 2.25 20160910 203512 7.99 2.25 20160910 203513 8.02 2.25 20160910 203514 8.05 2.25 20160910 203515 8.09 2.25 20160910 203516 8.12 2.25 20160910 203517 8.14 2.25 20160910 203518 8.16 2.25 20160910 203519 8.16 2.24 20160910 203520 8.17 2.24 20160910 203521 8.17 2.23 20160910 203522 8.17 2.23 20160910 203523 8.18 2.22 20160910 203524 8.18 2.22 20160910 203525 8.19 2.21 20160910 203526 8.20 2.21 20160910 203527 8.21 2.21 20160910 203528 8.22 2.20 20160910 203529 8.19 2.20 20160910 203530 8.16 2.20 20160910 203531 8.12 2.21 20160910 203532 8.08 2.21 20160910 203533 8.05 2.21 20160910 203534 8.01 2.21 20160910 203536 7.97 2.21 20160910 203537 7.92 2.21 20160910 203538 7.88 2.22 20160910 203539 7.84 2.22 20160910 203540 7.77 2.22 20160910 203541 7.70 2.22 20160910 203542 7.61 2.22 20160910 203543 7.53 2.22 20160910 203544 7.46 2.22 20160910 203545 7.38 2.22 20160910 203546 7.30 2.22 20160910 203547 7.25 2.22 20160910 203548 7.18 2.22 20160910 203549 7.10 2.22 20160910 203550 7.05 2.22 20160910 203551 7.06 2.22 20160910 203552 7.13 2.23 20160910 203553 7.18 2.23 20160910 203554 7.23 2.23 20160910 203555 7.29 2.23 20160910 203556 7.33 2.24 20160910 203557 7.37 2.24 20160910 203558 7.41 2.24 20160910 203559 7.43 2.25 20160910 203600 7.46 2.25 20160910 203601 7.47 2.25 20160910 203602 7.51 2.26 20160910 203603 7.55 2.26 20160910 203604 7.59 2.27 20160910 203605 7.64 2.27 20160910 203606 7.69 2.28 20160910 203607 7.73 2.28 20160910 203608 7.78 2.29 20160910 203609 7.83 2.29 20160910 203610 7.87 2.30 20160910 203611 7.92 2.30 20160910 203612 7.96 2.31 20160910 203613 7.95 2.31 20160910 203614 7.95 2.32 20160910 203615 7.95 2.32 20160910 203616 7.94 2.33 20160910 203617 7.94 2.34 20160910 203618 7.93 2.34 20160910 203619 7.92 2.34 20160910 203620 7.92 2.35 20160910 203621 7.91 2.35 20160910 203622 7.90 2.36 20160910 203623 7.89 2.36 20160910 203624 7.86 2.37 20160910 203625 7.83 2.38 20160910 203627 7.80 2.38 20160910 203628 7.77 2.39 20160910 203629 7.73 2.39 20160910 203630 7.69 2.40 20160910 203631 7.65 2.40 20160910 203632 7.61 2.41 20160910 203633 7.57 2.41 20160910 203634 7.53 2.42 20160910 203635 7.51 2.42 20160910 203636 7.50 2.43 20160910 203637 7.49 2.44 20160910 203638 7.48 2.44 20160910 203639 7.46 2.45 20160910 203640 7.44 2.46 20160910 203641 7.42 2.46 20160910 203642 7.39 2.47 20160910 203643 7.36 2.47 20160910 203644 7.34 2.48 20160910 203645 7.33 2.48 20160910 203646 7.36 2.49 20160910 203647 7.40 2.50 20160910 203648 7.46 2.51 20160910 203649 7.52 2.52 20160910 203650 7.57 2.52 20160910 203651 7.62 2.53 20160910 203652 7.67 2.54 20160910 203653 7.73 2.54 20160910 203654 7.79 2.55 20160910 203655 7.83 2.56 20160910 203656 7.89 2.57 20160910 203657 7.92 2.57 20160910 203658 7.95 2.58 20160910 203659 7.96 2.59 20160910 203700 7.97 2.60 20160910 203701 7.99 2.61 20160910 203702 8.00 2.62 20160910 203703 8.02 2.63 20160910 203704 8.04 2.64 20160910 203705 8.07 2.65 20160910 203706 8.10 2.66 20160910 203707 8.12 2.66 20160910 203708 8.11 2.67 20160910 203709 8.10 2.68 20160910 203710 8.09 2.69 20160910 203711 8.08 2.69 20160910 203712 8.06 2.70 20160910 203713 8.05 2.71 20160910 203714 8.04 2.72 20160910 203715 8.03 2.73 20160910 203717 8.02 2.73 20160910 203718 8.02 2.74 20160910 203719 8.01 2.75 20160910 203720 7.98 2.75 20160910 203721 7.95 2.76 20160910 203722 7.91 2.76 20160910 203723 7.87 2.77 20160910 203724 7.83 2.77 20160910 203725 7.80 2.78 20160910 203726 7.76 2.78 20160910 203727 7.73 2.79 20160910 203728 7.71 2.79 20160910 203729 7.69 2.80 20160910 203730 7.68 2.80 20160910 203731 7.70 2.80 20160910 203732 7.73 2.81 20160910 203733 7.77 2.81 20160910 203734 7.80 2.82 20160910 203735 7.84 2.82 20160910 203736 7.87 2.83 20160910 203737 7.90 2.83 20160910 203738 7.94 2.84 20160910 203739 7.97 2.84 20160910 203740 8.01 2.84 20160910 203741 8.05 2.85 20160910 203742 8.06 2.86 20160910 203743 8.07 2.86 20160910 203744 8.08 2.86 20160910 203745 8.09 2.87 20160910 203746 8.10 2.87 20160910 203747 8.13 2.88 20160910 203748 8.15 2.88 20160910 203749 8.18 2.89 20160910 203750 8.21 2.89 20160910 203751 8.24 2.90 20160910 203752 8.28 2.90 20160910 203753 8.30 2.91 20160910 203754 8.30 2.91 20160910 203755 8.31 2.92 20160910 203756 8.31 2.92 20160910 203757 8.32 2.93 20160910 203758 8.33 2.93 20160910 203759 8.35 2.94 20160910 203800 8.36 2.94 20160910 203801 8.38 2.95 20160910 203802 8.40 2.95 20160910 203803 8.41 2.96 20160910 203804 8.46 2.96 20160910 203805 8.53 2.97 20160910 203806 8.60 2.97 20160910 203808 8.66 2.98 20160910 203809 8.72 2.99 20160910 203810 8.77 3.00 20160910 203811 8.81 3.00 20160910 203812 8.85 3.01 20160910 203813 8.88 3.01 20160910 203814 8.90 3.02 20160910 203815 8.92 3.03 20160910 203816 8.94 3.03 20160910 203817 8.96 3.04 20160910 203818 8.98 3.04 20160910 203819 9.00 3.05 20160910 203820 9.02 3.05 20160910 203821 9.07 3.06 20160910 203822 9.10 3.06 20160910 203823 9.14 3.07 20160910 203824 9.16 3.07 20160910 203825 9.18 3.08 20160910 203826 9.20 3.08 20160910 203827 9.22 3.09 20160910 203828 9.25 3.09 20160910 203829 9.28 3.10 20160910 203830 9.32 3.11 20160910 203831 9.36 3.11 20160910 203832 9.40 3.12 20160910 203833 9.44 3.13 20160910 203834 9.48 3.13 20160910 203835 9.51 3.14 20160910 203836 9.55 3.15 20160910 203837 9.58 3.15 20160910 203838 9.61 3.15 20160910 203839 9.63 3.16 20160910 203840 9.65 3.16 20160910 203841 9.67 3.17 20160910 203842 9.70 3.17 20160910 203843 9.73 3.18 20160910 203844 9.77 3.18 20160910 203845 9.80 3.19 20160910 203846 9.83 3.20 20160910 203847 9.86 3.20 20160910 203848 9.89 3.21 20160910 203849 9.92 3.21 20160910 203850 9.96 3.22 20160910 203851 10.01 3.23 20160910 203852 10.05 3.23 20160910 203853 10.10 3.24 20160910 203854 10.15 3.25 20160910 203855 10.20 3.25 20160910 203856 10.26 3.26 20160910 203857 10.31 3.27 20160910 203859 10.38 3.28 20160910 203900 10.44 3.29 20160910 203901 10.50 3.30 20160910 203902 10.57 3.30 20160910 203903 10.64 3.31 20160910 203904 10.70 3.32 20160910 203905 10.79 3.33 20160910 203906 10.86 3.33 20160910 203907 10.92 3.34 20160910 203908 11.01 3.35 20160910 203909 11.07 3.36 20160910 203910 11.15 3.37 20160910 203911 11.21 3.37 20160910 203912 11.27 3.38 20160910 203913 11.35 3.39 20160910 203914 11.41 3.39 20160910 203915 11.46 3.39 20160910 203916 11.53 3.39 20160910 203917 11.57 3.39 20160910 203918 11.62 3.39 20160910 203919 11.67 3.39 20160910 203920 11.71 3.39 20160910 203921 11.75 3.38 20160910 203922 11.81 3.39 20160910 203923 11.86 3.38 20160910 203924 11.90 3.38 20160910 203925 11.94 3.38 20160910 203926 11.91 3.37 20160910 203927 11.89 3.36 20160910 203928 11.84 3.35 20160910 203929 11.81 3.34 20160910 203930 11.76 3.33 20160910 203931 11.70 3.32 20160910 203932 11.66 3.31 20160910 203933 11.60 3.30 20160910 203934 11.54 3.28 20160910 203935 11.48 3.27 20160910 203936 11.42 3.26 20160910 203937 11.41 3.25 20160910 203938 11.43 3.25 20160910 203939 11.45 3.25 20160910 203940 11.47 3.24 20160910 203941 11.49 3.24 20160910 203942 11.51 3.23 20160910 203943 11.53 3.23 20160910 203944 11.56 3.23 20160910 203945 11.57 3.22 20160910 203946 11.59 3.22 20160910 203947 11.60 3.21 20160910 203949 11.61 3.21 20160910 203950 11.63 3.21 20160910 203951 11.65 3.21 20160910 203952 11.66 3.20 20160910 203953 11.67 3.20 20160910 203954 11.68 3.20 20160910 203955 11.67 3.18 20160910 203956 11.68 3.16 20160910 203957 11.68 3.15 20160910 203958 11.69 3.14 20160910 203959 11.70 3.13 20160910 204000 11.71 3.13 20160910 204001 11.72 3.13 20160910 204002 11.72 3.13 20160910 204003 11.72 3.12 20160910 204004 11.72 3.12 20160910 204005 11.70 3.12 20160910 204006 11.68 3.12 20160910 204007 11.67 3.12 20160910 204008 11.66 3.12 20160910 204009 11.65 3.12 20160910 204010 11.64 3.12 20160910 204011 11.63 3.12 20160910 204012 11.63 3.12 20160910 204013 11.63 3.12 20160910 204014 11.64 3.12 20160910 204015 11.64 3.12 20160910 204017 11.63 3.11 20160910 204018 11.62 3.11 20160910 204019 11.62 3.10 20160910 204020 11.61 3.10 20160910 204021 11.60 3.10 20160910 204022 11.60 3.09 20160910 204023 11.59 3.09 20160910 204024 11.58 3.08 20160910 204025 11.56 3.07 20160910 204026 11.53 3.07 20160910 204027 11.50 3.06 20160910 204028 11.48 3.06 20160910 204029 11.45 3.05 20160910 204030 11.42 3.05 20160910 204031 11.39 3.04 20160910 204032 11.36 3.04 20160910 204033 11.33 3.03 20160910 204034 11.30 3.02 20160910 204035 11.27 3.02 20160910 204036 11.26 3.01 20160910 204037 11.23 3.01 20160910 204038 11.18 3.00 20160910 204040 11.14 3.00 20160910 204041 11.11 2.99 20160910 204042 11.08 2.99 20160910 204043 11.05 2.98 20160910 204044 11.03 2.98 20160910 204045 11.00 2.98 20160910 204046 10.98 2.97 20160910 204047 10.98 2.97 20160910 204048 10.99 2.97 20160910 204049 11.01 2.97 20160910 204050 11.00 2.96 20160910 204051 10.97 2.96 20160910 204052 10.94 2.95 20160910 204053 10.91 2.95 20160910 204054 10.86 2.94 20160910 204055 10.82 2.94 20160910 204056 10.78 2.93 20160910 204057 10.74 2.93 20160910 204058 10.71 2.92 20160910 204059 10.69 2.92 20160910 204100 10.66 2.91 20160910 204101 10.65 2.91 20160910 204102 10.64 2.90 20160910 204103 10.60 2.90 20160910 204104 10.58 2.89 20160910 204105 10.57 2.89 20160910 204106 10.56 2.88 20160910 204107 10.56 2.88 20160910 204108 10.57 2.87 20160910 204109 10.58 2.87 20160910 204110 10.61 2.86 20160910 204111 10.63 2.86 20160910 204112 10.68 2.85 20160910 204113 10.71 2.85 20160910 204114 10.77 2.84 20160910 204115 10.84 2.84 20160910 204116 10.94 2.83 20160910 204117 11.01 2.82 20160910 204118 11.11 2.82 20160910 204119 11.18 2.81 20160910 204120 11.28 2.80 20160910 204121 11.38 2.80 20160910 204122 11.46 2.79 20160910 204123 11.53 2.78 20160910 204124 11.55 2.76 20160910 204125 11.59 2.75 20160910 204126 11.63 2.73 20160910 204127 11.67 2.72 20160910 204128 11.71 2.70 20160910 204129 11.75 2.68 20160910 204131 11.79 2.67 20160910 204132 11.84 2.65 20160910 204133 11.86 2.63 20160910 204134 11.88 2.62 20160910 204135 11.91 2.60 20160910 204136 11.94 2.58 20160910 204137 11.97 2.56 20160910 204138 12.01 2.55 20160910 204139 12.06 2.53 20160910 204140 12.11 2.51 20160910 204141 12.15 2.50 20160910 204142 12.14 2.48 20160910 204143 12.12 2.46 20160910 204144 12.10 2.45 20160910 204145 12.08 2.43 20160910 204146 12.05 2.41 20160910 204147 12.02 2.40 20160910 204148 11.99 2.38 20160910 204149 11.95 2.36 20160910 204150 11.90 2.35 20160910 204151 11.82 2.33 20160910 204152 11.73 2.31 20160910 204153 11.64 2.29 20160910 204154 11.54 2.27 20160910 204155 11.45 2.25 20160910 204156 11.35 2.23 20160910 204157 11.25 2.21 20160910 204158 11.15 2.20 20160910 204159 11.05 2.18 20160910 204200 10.95 2.17 20160910 204201 10.85 2.15 20160910 204202 10.75 2.14 20160910 204203 10.65 2.12 20160910 204204 10.56 2.11 20160910 204205 10.46 2.10 20160910 204206 10.36 2.08 20160910 204207 10.28 2.08 20160910 204208 10.21 2.07 20160910 204209 10.14 2.06 20160910 204210 10.07 2.05 20160910 204211 10.00 2.05 20160910 204212 9.95 2.04 20160910 204213 9.90 2.03 20160910 204214 9.84 2.03 20160910 204215 9.79 2.02 20160910 204216 9.73 2.02 20160910 204217 9.69 2.02 20160910 204218 9.64 2.01 20160910 204219 9.60 2.01 20160910 204221 9.57 2.01 20160910 204222 9.54 2.00 20160910 204223 9.50 2.00 20160910 204224 9.47 2.00 20160910 204225 9.43 2.00 20160910 204226 9.39 2.00 20160910 204227 9.35 1.99 20160910 204228 9.31 1.99 20160910 204229 9.27 1.99 20160910 204230 9.23 1.99 20160910 204231 9.19 1.99 20160910 204232 9.15 1.99 20160910 204233 9.11 1.99 20160910 204234 9.08 1.99 20160910 204235 9.05 1.99 20160910 204236 9.03 1.99 20160910 204237 9.00 1.99 20160910 204238 8.97 1.99 20160910 204239 8.96 1.99 20160910 204240 8.93 1.99 20160910 204241 8.91 1.99 20160910 204242 8.88 1.99 20160910 204243 8.87 1.99 20160910 204244 8.86 1.99 20160910 204245 8.86 2.00 20160910 204246 8.85 2.00 20160910 204247 8.84 2.00 20160910 204248 8.82 2.00 20160910 204249 8.80 2.00 20160910 204250 8.78 2.00 20160910 204251 8.76 2.00 20160910 204252 8.75 2.00 20160910 204253 8.72 2.00 20160910 204254 8.72 2.01 20160910 204255 8.69 2.01 20160910 204256 8.65 2.01 20160910 204257 8.60 2.01 20160910 204258 8.57 2.01 20160910 204259 8.54 2.01 20160910 204300 8.49 2.01 20160910 204301 8.47 2.01 20160910 204302 8.44 2.01 20160910 204303 8.42 2.02 20160910 204304 8.40 2.02 20160910 204305 8.39 2.02 20160910 204306 8.36 2.02 20160910 204307 8.35 2.02 20160910 204308 8.34 2.03 20160910 204309 8.32 2.03 20160910 204310 8.33 2.03 20160910 204312 8.34 2.03 20160910 204313 8.35 2.04 20160910 204314 8.35 2.04 20160910 204315 8.35 2.04 20160910 204316 8.34 2.04 20160910 204317 8.34 2.05 20160910 204318 8.32 2.05 20160910 204319 8.31 2.06 20160910 204320 8.30 2.06 20160910 204321 8.28 2.06 20160910 204322 8.28 2.07 20160910 204323 8.27 2.07 20160910 204324 8.27 2.08 20160910 204325 8.26 2.08 20160910 204326 8.24 2.08 20160910 204327 8.22 2.09 20160910 204328 8.19 2.09 20160910 204329 8.16 2.09 20160910 204330 8.14 2.10 20160910 204331 8.13 2.10 20160910 204332 8.13 2.10 20160910 204333 8.13 2.11 20160910 204334 8.15 2.11 20160910 204335 8.15 2.12 20160910 204336 8.16 2.12 20160910 204337 8.16 2.12 20160910 204338 8.17 2.13 20160910 204339 8.18 2.13 20160910 204340 8.19 2.14 20160910 204341 8.19 2.15 20160910 204342 8.21 2.15 20160910 204343 8.21 2.16 20160910 204344 8.22 2.16 20160910 204345 8.22 2.17 20160910 204346 8.24 2.17 20160910 204347 8.24 2.18 20160910 204348 8.25 2.18 20160910 204349 8.26 2.19 20160910 204350 8.27 2.20 20160910 204351 8.27 2.20 20160910 204352 8.29 2.21 20160910 204353 8.30 2.21 20160910 204354 8.33 2.22 20160910 204355 8.34 2.22 20160910 204356 8.35 2.23 20160910 204357 8.39 2.23 20160910 204358 8.41 2.24 20160910 204359 8.44 2.25 20160910 204400 8.45 2.26 20160910 204402 8.47 2.27 20160910 204403 8.49 2.27 20160910 204404 8.50 2.28 20160910 204405 8.52 2.29 20160910 204406 8.53 2.30 20160910 204407 8.57 2.30 20160910 204408 8.59 2.31 20160910 204409 8.62 2.32 20160910 204410 8.65 2.33 20160910 204411 8.67 2.33 20160910 204412 8.70 2.34 20160910 204413 8.72 2.35 20160910 204414 8.73 2.36 20160910 204415 8.75 2.37 20160910 204416 8.78 2.37 20160910 204417 8.80 2.38 20160910 204418 8.83 2.39 20160910 204419 8.87 2.40 20160910 204420 8.90 2.41 20160910 204421 8.94 2.41 20160910 204422 8.98 2.42 20160910 204423 9.01 2.43 20160910 204424 9.04 2.44 20160910 204425 9.08 2.44 20160910 204426 9.12 2.45 20160910 204427 9.15 2.46 20160910 204428 9.19 2.47 20160910 204429 9.24 2.48 20160910 204430 9.27 2.49 20160910 204431 9.31 2.50 20160910 204432 9.33 2.50 20160910 204433 9.37 2.51 20160910 204434 9.40 2.52 20160910 204435 9.42 2.53 20160910 204436 9.45 2.54 20160910 204437 9.48 2.55 20160910 204438 9.51 2.55 20160910 204439 9.53 2.56 20160910 204440 9.55 2.57 20160910 204441 9.57 2.58 20160910 204442 9.60 2.59 20160910 204443 9.61 2.60 20160910 204444 9.61 2.60 20160910 204445 9.62 2.61 20160910 204446 9.63 2.62 20160910 204447 9.65 2.63 20160910 204448 9.66 2.64 20160910 204449 9.67 2.65 20160910 204450 9.69 2.66 20160910 204451 9.70 2.67 20160910 204453 9.71 2.68 20160910 204454 9.72 2.69 20160910 204455 9.74 2.70 20160910 204456 9.76 2.71 20160910 204457 9.78 2.71 20160910 204458 9.80 2.72 20160910 204459 9.83 2.73 20160910 204500 9.85 2.74 20160910 204501 9.87 2.75 20160910 204502 9.88 2.75 20160910 204503 9.90 2.76 20160910 204504 9.91 2.77 20160910 204505 9.93 2.78 20160910 204506 9.95 2.79 20160910 204507 9.97 2.80 20160910 204508 10.01 2.81 20160910 204509 10.04 2.82 20160910 204510 10.08 2.83 20160910 204511 10.12 2.84 20160910 204512 10.17 2.85 20160910 204513 10.21 2.86 20160910 204514 10.23 2.87 20160910 204515 10.24 2.88 20160910 204516 10.26 2.89 20160910 204517 10.28 2.90 20160910 204518 10.31 2.91 20160910 204519 10.34 2.93 20160910 204520 10.38 2.94 20160910 204521 10.42 2.95 20160910 204522 10.45 2.97 20160910 204523 10.50 2.98 20160910 204524 10.55 3.00 20160910 204525 10.58 3.01 20160910 204526 10.61 3.03 20160910 204527 10.64 3.04 20160910 204528 10.68 3.06 20160910 204529 10.72 3.08 20160910 204530 10.75 3.09 20160910 204531 10.79 3.11 20160910 204532 10.82 3.12 20160910 204533 10.84 3.13 20160910 204534 10.85 3.15 20160910 204535 10.86 3.16 20160910 204536 10.84 3.17 20160910 204537 10.81 3.18 20160910 204538 10.79 3.19 20160910 204539 10.78 3.21 20160910 204540 10.75 3.22 20160910 204541 10.74 3.23 20160910 204542 10.73 3.24 20160910 204544 10.71 3.25 20160910 204545 10.70 3.25 20160910 204546 10.68 3.26 20160910 204547 10.66 3.27 20160910 204548 10.65 3.28 20160910 204549 10.63 3.29 20160910 204550 10.62 3.30 20160910 204551 10.60 3.31 20160910 204552 10.63 3.32 20160910 204553 10.74 3.34 20160910 204554 10.84 3.35 20160910 204555 10.92 3.37 20160910 204556 11.01 3.38 20160910 204557 11.09 3.40 20160910 204558 11.16 3.41 20160910 204559 11.24 3.43 20160910 204600 11.32 3.44 20160910 204601 11.40 3.46 20160910 204602 11.45 3.47 20160910 204603 11.53 3.49 20160910 204604 11.61 3.50 20160910 204605 11.67 3.52 20160910 204606 11.74 3.53 20160910 204607 11.82 3.55 20160910 204608 11.87 3.56 20160910 204609 11.93 3.58 20160910 204610 11.98 3.59 20160910 204611 12.01 3.60 20160910 204612 12.03 3.61 20160910 204613 12.05 3.62 20160910 204614 12.06 3.63 20160910 204615 12.07 3.64 20160910 204616 12.08 3.65 20160910 204617 12.08 3.66 20160910 204618 12.08 3.66 20160910 204619 12.09 3.67 20160910 204620 12.10 3.68 20160910 204621 12.10 3.68 20160910 204622 12.10 3.69 20160910 204623 12.10 3.69 20160910 204624 12.10 3.69 20160910 204625 12.10 3.70 20160910 204626 12.10 3.70 20160910 204627 12.10 3.71 20160910 204628 12.11 3.71 20160910 204629 12.12 3.71 20160910 204630 12.13 3.71 20160910 204631 12.15 3.71 20160910 204632 12.17 3.71 20160910 204634 12.18 3.70 20160910 204635 12.20 3.70 20160910 204636 12.23 3.70 20160910 204637 12.25 3.70 20160910 204638 12.27 3.70 20160910 204639 12.30 3.66 20160910 204640 12.34 3.63 20160910 204641 12.37 3.60 20160910 204642 12.41 3.57 20160910 204643 12.44 3.55 20160910 204644 12.46 3.56 20160910 204645 12.48 3.57 20160910 204646 12.50 3.58 20160910 204647 12.51 3.58 20160910 204648 12.53 3.58 20160910 204649 12.56 3.58 20160910 204650 12.59 3.57 20160910 204651 12.62 3.56 20160910 204652 12.65 3.55 20160910 204653 12.67 3.55 20160910 204654 12.68 3.57 20160910 204655 12.68 3.57 20160910 204656 12.68 3.57 20160910 204657 12.68 3.57 20160910 204658 12.65 3.54 20160910 204659 12.61 3.50 20160910 204700 12.57 3.45 20160910 204701 12.52 3.39 20160910 204702 12.43 3.32 20160910 204703 12.34 3.20 20160910 204704 12.23 3.06 20160910 204705 12.11 2.92 20160910 204706 11.98 2.77 20160910 204707 11.86 2.61 20160910 204708 11.73 2.43 20160910 204709 11.62 2.24 20160910 204710 11.52 2.05 20160910 204711 11.43 1.86 20160910 204713 11.25 1.62 20160910 205932 18.08 5.04 20160910 205933 18.09 5.16 20160910 205934 18.11 5.28 20160910 205935 18.14 5.38 20160910 205936 18.17 5.49 20160910 205937 18.20 5.59 20160910 205938 18.24 5.69 20160910 205939 18.27 5.78 20160910 205940 18.32 5.85 20160910 205941 18.36 5.91 20160910 205942 18.39 5.96 20160910 205943 18.43 6.00 20160910 205944 18.47 6.04 20160910 205945 18.48 5.99 20160910 205946 18.49 5.95 20160910 205947 18.49 5.90 20160910 205948 18.50 5.86 20160910 205949 18.48 5.82 20160910 205950 18.46 5.78 20160910 205952 18.43 5.74 20160910 205953 18.40 5.70 20160910 205954 18.37 5.66 20160910 205955 18.34 5.63 20160910 205956 18.30 5.60 20160910 205957 18.26 5.57 20160910 205958 18.23 5.55 20160910 205959 18.20 5.51 20160910 210000 18.18 5.48 20160910 210001 18.17 5.45 20160910 210002 18.14 5.42 20160910 210003 18.12 5.38 20160910 210004 18.10 5.35 20160910 210005 18.07 5.31 20160910 210006 18.05 5.28 20160910 210007 18.02 5.24 20160910 210008 17.99 5.21 20160910 210009 17.96 5.17 20160910 210010 17.93 5.14 20160910 210011 17.89 5.09 20160910 210012 17.85 5.05 20160910 210013 17.81 5.01 20160910 210014 17.77 4.97 20160910 210015 17.73 4.92 20160910 210016 17.68 4.88 20160910 210017 17.63 4.85 20160910 210018 17.57 4.81 20160910 210019 17.51 4.77 20160910 210020 17.45 4.72 20160910 210021 17.40 4.69 20160910 210022 17.34 4.65 20160910 210023 17.27 4.61 20160910 210024 17.21 4.57 20160910 210025 17.15 4.54 20160910 210026 17.09 4.50 20160910 210027 17.02 4.46 20160910 210028 16.95 4.41 20160910 210029 16.89 4.37 20160910 210030 16.82 4.33 20160910 210031 16.76 4.29 20160910 210032 16.69 4.25 20160910 210033 16.62 4.21 20160910 210034 16.53 4.16 20160910 210035 16.45 4.12 20160910 210036 16.38 4.09 20160910 210037 16.30 4.05 20160910 210038 16.23 4.01 20160910 210039 16.16 3.97 20160910 210040 16.07 3.93 20160910 210041 16.00 3.89 20160910 210043 15.94 3.85 20160910 210044 15.87 3.82 20160910 210045 15.81 3.78 20160910 210046 15.75 3.74 20160910 210047 15.66 3.70 20160910 210048 15.53 3.66 20160910 210049 15.40 3.62 20160910 210050 15.26 3.59 20160910 210051 15.12 3.55 20160910 210052 14.95 3.50 20160910 210053 14.81 3.47 20160910 210054 14.66 3.43 20160910 210055 14.51 3.39 20160910 210056 14.33 3.35 20160910 210057 14.18 3.31 20160910 210058 14.04 3.27 20160910 210059 13.92 3.24 20160910 210100 13.83 3.21 20160910 210101 13.71 3.17 20160910 210102 13.62 3.14 20160910 210103 13.52 3.11 20160910 210104 13.43 3.08 20160910 210105 13.33 3.05 20160910 210106 13.24 3.02 20160910 210107 13.16 2.99 20160910 210108 13.08 2.96 20160910 210109 12.99 2.93 20160910 210110 12.91 2.90 20160910 210111 12.85 2.88 20160910 210112 12.80 2.86 20160910 210113 12.73 2.83 20160910 210114 12.67 2.81 20160910 210115 12.61 2.79 20160910 210116 12.55 2.77 20160910 210117 12.47 2.75 20160910 210118 12.40 2.73 20160910 210119 12.35 2.71 20160910 210120 12.29 2.69 20160910 210121 12.23 2.67 20160910 210122 12.18 2.65 20160910 210123 12.14 2.64 20160910 210124 12.08 2.61 20160910 210125 12.03 2.60 20160910 210126 11.97 2.58 20160910 210127 11.91 2.56 20160910 210128 11.85 2.54 20160910 210129 11.78 2.52 20160910 210130 11.69 2.51 20160910 210131 11.61 2.49 20160910 210133 11.52 2.47 20160910 210134 11.44 2.45 20160910 210135 11.36 2.43 20160910 210136 11.26 2.41 20160910 210137 11.19 2.40 20160910 210138 11.11 2.38 20160910 210139 11.03 2.36 20160910 210140 10.95 2.35 20160910 210141 10.88 2.33 20160910 210142 10.79 2.32 20160910 210143 10.72 2.30 20160910 210144 10.65 2.29 20160910 210145 10.56 2.27 20160910 210146 10.48 2.26 20160910 210147 10.41 2.25 20160910 210148 10.33 2.24 20160910 210149 10.27 2.22 20160910 210150 10.20 2.21 20160910 210151 10.14 2.20 20160910 210152 10.09 2.19 20160910 210153 10.05 2.18 20160910 210154 10.00 2.17 20160910 210155 9.95 2.17 20160910 210156 9.91 2.16 20160910 210157 9.87 2.15 20160910 210158 9.83 2.14 20160910 210159 9.81 2.13 20160910 210200 9.78 2.12 20160910 210201 9.75 2.12 20160910 210202 9.73 2.11 20160910 210203 9.70 2.10 20160910 210204 9.67 2.10 20160910 210205 9.62 2.09 20160910 210206 9.58 2.08 20160910 210207 9.54 2.08 20160910 210208 9.49 2.07 20160910 210209 9.45 2.06 20160910 210210 9.39 2.06 20160910 210211 9.30 2.05 20160910 210212 9.22 2.04 20160910 210213 9.13 2.03 20160910 210214 9.06 2.02 20160910 210215 8.99 2.02 20160910 210216 8.91 2.01 20160910 210217 8.86 2.00 20160910 210218 8.79 2.00 20160910 210219 8.73 1.99 20160910 210220 8.68 1.98 20160910 210221 8.62 1.98 20160910 210222 8.56 1.97 20160910 210224 8.49 1.96 20160910 210225 8.44 1.95 20160910 210226 8.39 1.94 20160910 210227 8.33 1.93 20160910 210228 8.29 1.93 20160910 210229 8.23 1.92 20160910 210230 8.19 1.91 20160910 210231 8.15 1.90 20160910 210232 8.11 1.90 20160910 210233 8.08 1.89 20160910 210234 8.03 1.89 20160910 210235 7.99 1.88 20160910 210236 7.95 1.87 20160910 210237 7.91 1.87 20160910 210238 7.88 1.87 20160910 210239 7.84 1.86 20160910 210240 7.81 1.85 20160910 210241 7.75 1.85 20160910 210242 7.69 1.84 20160910 210243 7.62 1.83 20160910 210244 7.57 1.83 20160910 210245 7.49 1.82 20160910 210246 7.38 1.82 20160910 210247 7.29 1.81 20160910 210248 7.19 1.80 20160910 210249 7.11 1.80 20160910 210250 7.01 1.79 20160910 210251 6.94 1.79 20160910 210252 6.85 1.78 20160910 210253 6.77 1.78 20160910 210254 6.67 1.77 20160910 210255 6.59 1.76 20160910 210256 6.51 1.76 20160910 210257 6.40 1.75 20160910 210258 6.31 1.75 20160910 210259 6.21 1.75 20160910 210300 6.14 1.74 20160910 210301 6.06 1.74 20160910 210302 6.00 1.74 20160910 210303 5.93 1.73 20160910 210304 5.88 1.73 20160910 210305 5.83 1.72 20160910 210306 5.76 1.72 20160910 210307 5.69 1.71 20160910 210308 5.61 1.71 20160910 210309 5.53 1.71 20160910 210310 5.47 1.71 20160910 210311 5.39 1.71 20160910 210312 5.33 1.71 20160910 210313 5.27 1.71 20160910 210315 5.22 1.70 20160910 210316 5.17 1.70 20160910 210317 5.14 1.70 20160910 210318 5.11 1.70 20160910 210319 5.06 1.70 20160910 210320 4.96 1.70 20160910 210321 4.84 1.70 20160910 210322 4.74 1.70 20160910 210323 4.62 1.69 20160910 210324 4.49 1.69 20160910 210325 4.40 1.69 20160910 210326 4.27 1.69 20160910 210327 4.18 1.69 20160910 210328 4.06 1.69 20160910 210329 3.96 1.69 20160910 210330 3.84 1.68 20160910 210331 3.81 1.68 20160910 210332 3.76 1.68 20160910 210333 3.72 1.68 20160910 210334 3.65 1.68 20160910 210335 3.60 1.68 20160910 210336 3.52 1.68 20160910 210337 3.47 1.68 20160910 210338 3.39 1.68 20160910 210339 3.31 1.68 20160910 210340 3.23 1.68 20160910 210341 3.16 1.68 20160910 210342 3.07 1.68 20160910 210343 3.00 1.68 20160910 210344 2.92 1.68 20160910 210345 2.84 1.68 20160910 210346 2.77 1.68 20160910 210348 2.64 1.68 20160910 210349 2.57 1.68 20160910 210350 2.51 1.68 20160910 210351 2.43 1.68 20160910 210353 2.25 1.68 20160910 210358 1.68 1.68 20160910 210359 1.57 1.68 20160910 210400 1.43 1.68 20160910 210401 1.28 1.68 20160910 210402 1.13 1.67 20160910 210407 0.50 1.68 20160910 210408 0.32 1.68 20160910 210409 0.18 1.68 20160910 210410 0.07 1.68 20160910 210411 0.17 1.68 20160910 210412 0.34 1.68 20160910 210413 0.50 1.68 20160910 210414 0.66 1.68 20160910 210415 0.81 1.68 20160910 210416 0.88 1.68 20160910 210417 0.96 1.68 20160910 210418 1.04 1.68 20160910 210419 1.14 1.68 20160910 210420 1.24 1.68 20160910 210421 1.33 1.68 20160910 210422 1.44 1.69 20160910 210423 1.54 1.69 20160910 210424 1.66 1.69 20160910 210425 1.77 1.69 20160910 210426 1.88 1.69 20160910 210427 2.03 1.69 20160910 210428 2.15 1.70 20160910 210429 2.31 1.70 20160910 210430 2.48 1.70 20160910 210431 2.64 1.70 20160910 210432 2.82 1.70 20160910 210433 2.98 1.71 20160910 210434 3.17 1.71 20160910 210435 3.35 1.71 20160910 210436 3.53 1.71 20160910 210437 3.73 1.72 20160910 210438 3.96 1.72 20160910 210439 4.25 1.73 20160910 210440 4.53 1.74 20160910 210441 4.76 1.75 20160910 210442 5.06 1.76 20160910 210443 5.35 1.77 20160910 210444 5.61 1.78 20160910 210445 5.89 1.79 20160910 210446 6.13 1.80 20160910 210447 6.43 1.81 20160910 210448 6.55 1.82 20160910 210449 6.46 1.82 20160910 210450 6.37 1.82 20160910 210451 6.32 1.82 20160910 210452 6.29 1.82 20160910 210453 6.26 1.82 20160910 210454 6.28 1.82 20160910 210456 6.28 1.82 20160910 210457 6.29 1.82 20160910 210458 6.35 1.82 20160910 210459 6.39 1.82 20160910 210500 6.44 1.82 20160910 210503 6.55 1.83 20160910 210504 6.57 1.83 20160910 210505 6.60 1.83 20160910 210506 6.63 1.84 20160910 210507 6.65 1.84 20160910 210508 6.66 1.84 20160910 210509 6.67 1.84 20160910 210510 6.69 1.85 20160910 210511 6.69 1.85 20160910 210512 6.70 1.85 20160910 210513 6.69 1.86 20160910 210514 6.69 1.86 20160910 210515 6.69 1.86 20160910 210516 6.68 1.86 20160910 210517 6.67 1.87 20160910 210518 6.67 1.87 20160910 210519 6.67 1.87 20160910 210520 6.68 1.88 20160910 210521 6.72 1.88 20160910 210522 6.82 1.89 20160910 210523 6.92 1.89 20160910 210524 7.00 1.90 20160910 210525 7.11 1.91 20160910 210526 7.21 1.92 20160910 210527 7.31 1.92 20160910 210528 7.41 1.93 20160910 210529 7.52 1.94 20160910 210530 7.61 1.95 20160910 210531 7.71 1.95 20160910 210532 7.78 1.96 20160910 210533 7.82 1.97 20160910 210534 7.86 1.97 20160910 210535 7.91 1.98 20160910 210536 7.94 1.98 20160910 210537 7.99 1.99 20160910 210538 8.04 2.00 20160910 210539 8.07 2.00 20160910 210540 8.12 2.01 20160910 210541 8.17 2.02 20160910 210542 8.22 2.02 20160910 210543 8.29 2.03 20160910 210544 8.38 2.04 20160910 210546 8.46 2.05 20160910 210547 8.56 2.06 20160910 210548 8.66 2.07 20160910 210549 8.78 2.09 20160910 210550 8.88 2.10 20160910 210551 9.02 2.11 20160910 210552 9.16 2.13 20160910 210553 9.27 2.14 20160910 210554 9.41 2.16 20160910 210555 9.55 2.18 20160910 210556 9.66 2.19 20160910 210557 9.80 2.21 20160910 210558 9.93 2.23 20160910 210559 10.04 2.25 20160910 210600 10.17 2.27 20160910 210601 10.30 2.29 20160910 210602 10.43 2.31 20160910 210603 10.53 2.33 20160910 210604 10.65 2.35 20160910 210605 10.74 2.37 20160910 210606 10.72 2.38 20160910 210607 10.69 2.39 20160910 210608 10.65 2.41 20160910 210609 10.61 2.42 20160910 210610 10.57 2.43 20160910 210611 10.51 2.44 20160910 210612 10.44 2.45 20160910 210613 10.37 2.46 20160910 210614 10.29 2.47 20160910 210615 10.21 2.48 20160910 210616 10.13 2.49 20160910 210617 10.07 2.50 20160910 210618 10.01 2.50 20160910 210619 9.96 2.51 20160910 210620 9.91 2.51 20160910 210621 9.87 2.52 20160910 210622 9.83 2.53 20160910 210623 9.83 2.54 20160910 210624 9.83 2.54 20160910 210625 9.85 2.55 20160910 210626 9.89 2.56 20160910 210627 10.02 2.58 20160910 210628 10.13 2.59 20160910 210629 10.27 2.60 20160910 210630 10.42 2.62 20160910 210631 10.55 2.63 20160910 210632 10.72 2.64 20160910 210633 10.87 2.66 20160910 210634 11.05 2.67 20160910 210635 11.21 2.68 20160910 210637 11.40 2.70 20160910 210638 11.53 2.72 20160910 210639 11.62 2.73 20160910 210640 11.71 2.75 20160910 210641 11.79 2.76 20160910 210642 11.90 2.78 20160910 210643 12.01 2.79 20160910 210644 12.11 2.81 20160910 210645 12.23 2.82 20160910 210646 12.34 2.84 20160910 210647 12.44 2.85 20160910 210648 12.55 2.86 20160910 210649 12.37 2.85 20160910 210650 12.18 2.83 20160910 210651 11.97 2.82 20160910 210652 11.79 2.80 20160910 210653 11.56 2.78 20160910 210654 11.33 2.76 20160910 210655 11.08 2.73 20160910 210656 10.87 2.71 20160910 210657 10.61 2.68 20160910 210658 10.34 2.65 20160910 210659 9.98 2.62 20160910 210700 9.64 2.58 20160910 210701 9.28 2.54 20160910 210702 8.98 2.51 20160910 210703 8.66 2.47 20160910 210704 8.39 2.43 20160910 210705 8.11 2.40 20160910 210706 7.87 2.37 20160910 210707 7.62 2.33 20160910 210708 7.42 2.30 20160910 215306 7.45 0.69 20160910 215307 7.56 0.71 20160910 215309 7.64 0.73 20160910 215310 7.32 0.71 20160910 215311 6.98 0.69 20160910 215312 6.63 0.66 20160910 215313 6.18 0.63 20160910 215314 5.62 0.62 20160910 215315 4.99 0.61 20160910 215316 4.47 0.61 20160910 215317 3.95 0.61 20160910 215318 3.39 0.61 20160910 215319 2.90 0.62 20160910 215320 2.41 0.62 20160910 215321 1.91 0.63 20160910 215330 1.40 0.67 20160910 215331 1.49 0.67 20160910 215332 1.61 0.67 20160910 215333 1.71 0.67 20160910 215449 2.97 1.26 20160910 215450 3.71 1.30 20160910 215451 4.47 1.34 20160910 215452 5.26 1.38 20160910 215453 6.06 1.42 20160910 215454 6.74 1.45 20160910 215455 7.40 1.48 20160910 215456 8.05 1.51 20160910 215457 8.43 1.53 20160910 215458 8.72 1.56 20160910 215459 8.99 1.58 20160910 215500 9.21 1.60 20160910 215501 9.36 1.61 20160910 215502 9.51 1.63 20160910 215503 9.61 1.64 20160910 215504 9.68 1.66 20160910 215505 9.60 1.65 20160910 215506 9.31 1.64 20160910 215507 9.01 1.62 20160910 215508 8.76 1.61 20160910 215509 8.49 1.59 20160910 215510 8.20 1.58 20160910 215511 7.95 1.56 20160910 215512 7.70 1.55 20160910 215513 7.50 1.54 20160910 215514 7.32 1.52 20160910 215515 7.15 1.51 20160910 215516 7.03 1.50 20160910 215517 6.89 1.48 20160910 215518 6.76 1.47 20160910 215519 6.66 1.46 20160910 215520 6.57 1.46 20160910 215521 6.46 1.45 20160910 215522 6.35 1.44 20160910 215524 6.25 1.43 20160910 215525 6.14 1.42 20160910 215526 6.04 1.42 20160910 215527 5.95 1.41 20160910 215528 5.85 1.40 20160910 215529 5.75 1.39 20160910 215530 5.66 1.39 20160910 215531 5.57 1.38 20160910 215532 5.48 1.37 20160910 215533 5.40 1.37 20160910 215534 5.32 1.37 20160910 215535 5.24 1.36 20160910 215536 5.16 1.36 20160910 215537 5.09 1.35 20160910 215538 5.02 1.35 20160910 215539 4.94 1.34 20160910 215540 4.86 1.34 20160910 215541 4.78 1.33 20160910 215542 4.70 1.33 20160910 215543 4.62 1.32 20160910 215544 4.53 1.32 20160910 215545 4.45 1.32 20160910 215546 4.38 1.32 20160910 215547 4.31 1.31 20160910 215548 4.23 1.31 20160910 215549 4.14 1.31 20160910 215550 4.07 1.31 20160910 215551 3.98 1.31 20160910 215552 3.89 1.31 20160910 215553 3.81 1.30 20160910 215554 3.72 1.30 20160910 215555 3.63 1.30 20160910 215556 3.54 1.30 20160910 215557 3.44 1.30 20160910 215558 3.33 1.31 20160910 215559 3.22 1.31 20160910 215600 3.10 1.31 20160910 215601 2.98 1.32 20160910 215602 2.87 1.32 20160910 215603 2.75 1.32 20160910 215604 2.64 1.33 20160910 215605 2.52 1.33 20160910 215606 2.41 1.34 20160910 215610 2.03 1.37 20160910 215612 1.90 1.38 20160910 215618 1.71 1.43 20160910 215619 1.69 1.43 20160910 215620 1.68 1.44 20160910 215621 1.67 1.45 20160910 215625 1.63 1.49 20160910 215626 1.60 1.50 20160910 215627 1.59 1.51 20160910 215628 1.57 1.52 20160910 215629 1.55 1.53 20160910 215630 1.54 1.54 20160910 215631 1.53 1.55 20160910 215632 1.52 1.56 20160910 215633 1.52 1.57 20160910 215634 1.54 1.59 20160910 215638 1.78 1.65 20160910 215639 1.86 1.66 20160910 215640 1.93 1.68 20160910 215642 2.09 1.71 20160910 215643 2.16 1.73 20160910 215644 2.23 1.75 20160910 215645 2.31 1.76 20160910 215646 2.38 1.78 20160910 215647 2.47 1.80 20160910 215648 2.55 1.82 20160910 215649 2.65 1.83 20160910 215650 2.73 1.85 20160910 215651 2.80 1.86 20160910 215652 2.88 1.88 20160910 215653 2.95 1.89 20160910 215654 3.02 1.91 20160910 215655 3.09 1.93 20160910 215656 3.17 1.94 20160910 215657 3.24 1.96 20160910 215658 3.32 1.98 20160910 215659 3.39 1.99 20160910 215700 3.47 2.01 20160910 215701 3.56 2.03 20160910 215702 3.64 2.04 20160910 215703 3.72 2.06 20160910 215705 3.80 2.08 20160910 215706 3.87 2.10 20160910 215707 3.95 2.12 20160910 215708 4.03 2.14 20160910 215709 4.10 2.16 20160910 215710 4.17 2.18 20160910 215711 4.23 2.20 20160910 215712 4.30 2.21 20160910 215713 4.36 2.23 20160910 215714 4.42 2.25 20160910 215715 4.46 2.27 20160910 215717 4.53 2.31 20160910 215718 4.57 2.33 20160910 215719 4.60 2.35 20160910 215720 4.64 2.37 20160910 215721 4.68 2.39 20160910 215724 4.80 2.44 20160910 215725 4.86 2.46 20160910 215726 4.92 2.48 20160910 215727 4.98 2.50 20160910 215728 5.02 2.52 20160910 215729 5.08 2.54 20160910 215730 5.13 2.56 20160910 215731 5.19 2.58 20160910 215732 5.23 2.60 20160910 215733 5.28 2.62 20160910 215734 5.33 2.64 20160910 215735 5.38 2.66 20160910 215736 5.46 2.68 20160910 215737 5.55 2.71 20160910 215738 5.62 2.73 20160910 215739 5.70 2.75 20160910 215740 5.79 2.77 20160910 215741 5.86 2.79 20160910 215742 5.95 2.81 20160910 215743 6.03 2.84 20160910 215744 6.10 2.86 20160910 215745 6.19 2.88 20160910 215746 6.27 2.90 20160910 215747 6.36 2.92 20160910 215748 6.43 2.94 20160910 215749 6.52 2.97 20160910 215750 6.61 2.99 20160910 215751 6.68 3.01 20160910 215752 6.77 3.03 20160910 215753 6.84 3.05 20160910 215754 6.93 3.08 20160910 215756 7.00 3.10 20160910 215757 7.09 3.12 20160910 215758 7.16 3.14 20160910 215759 7.26 3.16 20160910 215800 7.34 3.19 20160910 215801 7.44 3.21 20160910 215802 7.52 3.23 20160910 215803 7.63 3.25 20160910 215804 7.71 3.28 20160910 215806 7.90 3.32 20160910 215807 7.99 3.34 20160910 215808 8.09 3.36 20160910 215809 8.17 3.38 20160910 215810 8.25 3.41 20160910 215811 8.32 3.43 20160910 215812 8.38 3.45 20160910 215813 8.45 3.48 20160910 215814 8.50 3.50 20160910 215815 8.56 3.52 20160910 215816 8.63 3.54 20160910 215817 8.69 3.57 20160910 215818 8.77 3.59 20160910 215819 8.83 3.61 20160910 215820 8.89 3.63 20160910 215821 8.94 3.66 20160910 215822 9.01 3.68 20160910 215823 9.06 3.70 20160910 215824 9.09 3.72 20160910 215825 9.14 3.75 20160910 215826 9.16 3.77 20160910 215827 9.18 3.79 20160910 215828 9.20 3.80 20160910 215829 9.22 3.83 20160910 215830 9.23 3.85 20160910 215831 9.22 3.87 20160910 215832 9.22 3.89 20160910 215833 9.26 3.91 20160910 215834 9.26 3.93 20160910 215835 9.26 3.95 20160910 215836 9.24 3.96 20160910 215837 9.24 3.98 20160910 215838 9.25 4.00 20160910 215839 9.23 4.02 20160910 215840 9.22 4.03 20160910 215841 9.20 4.05 20160910 215842 9.20 4.06 20160910 215843 9.19 4.08 20160910 215844 9.18 4.10 20160910 215846 9.18 4.11 20160910 215847 9.22 4.13 20160910 215848 9.28 4.15 20160910 215849 9.35 4.16 20160910 215850 9.43 4.18 20160910 215851 9.51 4.20 20160910 215852 9.60 4.21 20160910 215853 9.69 4.23 20160910 215854 9.81 4.25 20160910 215855 9.91 4.27 20160910 215856 10.03 4.28 20160910 215857 10.14 4.30 20160910 215858 10.29 4.32 20160910 215859 10.44 4.35 20160910 215900 10.59 4.37 20160910 215901 10.74 4.39 20160910 215902 10.88 4.41 20160910 215903 11.02 4.43 20160910 215904 11.15 4.46 20160910 215905 11.28 4.48 20160910 215906 11.39 4.50 20160910 215907 11.51 4.52 20160910 215908 11.62 4.54 20160910 215909 11.70 4.56 20160910 215910 11.74 4.58 20160910 215912 11.83 4.61 20160910 215913 11.87 4.63 20160910 215914 11.91 4.65 20160910 215915 11.95 4.66 20160910 215916 11.98 4.68 20160910 215917 12.02 4.69 20160910 215918 12.07 4.71 20160910 215919 12.11 4.73 20160910 215920 12.15 4.74 20160910 215921 12.18 4.76 20160910 215922 12.20 4.77 20160910 215923 12.23 4.78 20160910 215924 12.26 4.79 20160910 215925 12.27 4.80 20160910 215926 12.30 4.81 20160910 215927 12.33 4.83 20160910 215928 12.36 4.84 20160910 215929 12.40 4.85 20160910 215930 12.43 4.86 20160910 215931 12.47 4.87 20160910 215932 12.47 4.88 20160910 215933 12.50 4.89 20160910 215934 12.53 4.90 20160910 215935 12.56 4.91 20160910 215937 12.57 4.92 20160910 215938 12.58 4.93 20160910 215939 12.59 4.93 20160910 215940 12.62 4.94 20160910 215941 12.63 4.95 20160910 215942 12.64 4.96 20160910 215943 12.65 4.97 20160910 215944 12.66 4.97 20160910 215945 12.66 4.97 20160910 215946 12.66 4.98 20160910 215947 12.66 4.98 20160910 215948 12.67 4.99 20160910 215949 12.67 4.99 20160910 215950 12.67 4.99 20160910 215951 12.65 4.99 20160910 215952 12.65 5.00 20160910 215953 12.63 5.00 20160910 215954 12.62 5.00 20160910 215955 12.62 5.00 20160910 215956 12.60 4.99 20160910 215957 12.59 4.99 20160910 215958 12.58 4.99 20160910 215959 12.57 4.99 20160910 220000 12.56 4.98 20160910 220001 12.57 4.98 20160910 220002 12.55 4.98 20160910 220003 12.55 4.98 20160910 220004 12.54 4.97 20160910 220005 12.52 4.96 20160910 220006 12.51 4.96 20160910 220007 12.49 4.95 20160910 220008 12.47 4.95 20160910 220009 12.45 4.94 20160910 220010 12.44 4.94 20160910 220011 12.42 4.93 20160910 220012 12.40 4.92 20160910 220013 12.39 4.92 20160910 220014 12.38 4.91 20160910 220015 12.36 4.90 20160910 220016 12.35 4.90 20160910 220017 12.33 4.89 20160910 220018 12.30 4.87 20160910 220019 12.27 4.86 20160910 220020 12.24 4.85 20160910 220021 12.20 4.84 20160910 220022 12.18 4.83 20160910 220023 12.15 4.82 20160910 220024 12.13 4.81 20160910 220025 12.10 4.80 20160910 220026 12.08 4.79 20160910 220028 12.05 4.78 20160910 220029 12.01 4.76 20160910 220030 12.00 4.75 20160910 220031 11.96 4.74 20160910 220032 11.93 4.72 20160910 220033 11.90 4.71 20160910 220034 11.85 4.69 20160910 220035 11.82 4.68 20160910 220036 11.77 4.66 20160910 220037 11.73 4.65 20160910 220038 11.68 4.63 20160910 220039 11.65 4.61 20160910 220040 11.58 4.60 20160910 220041 11.52 4.58 20160910 220042 11.47 4.57 20160910 220043 11.40 4.55 20160910 220044 11.36 4.54 20160910 220045 11.30 4.52 20160910 220046 11.24 4.50 20160910 220047 11.19 4.49 20160910 220048 11.12 4.47 20160910 220049 11.06 4.45 20160910 220050 11.01 4.44 20160910 220051 10.95 4.42 20160910 220052 10.90 4.41 20160910 220053 10.84 4.39 20160910 220054 10.79 4.37 20160910 220055 10.75 4.36 20160910 220056 10.69 4.34 20160910 220057 10.66 4.33 20160910 220058 10.61 4.31 20160910 220059 10.56 4.29 20160910 220100 10.53 4.27 20160910 220101 10.48 4.25 20160910 220102 10.42 4.24 20160910 220103 10.37 4.22 20160910 220104 10.31 4.21 20160910 220105 10.26 4.19 20160910 220106 10.20 4.17 20160910 220107 10.14 4.15 20160910 220108 10.10 4.14 20160910 220109 10.03 4.12 20160910 220110 9.98 4.10 20160910 220111 9.94 4.08 20160910 220112 9.88 4.06 20160910 220113 9.82 4.05 20160910 220114 9.78 4.03 20160910 220115 9.72 4.02 20160910 220116 9.67 4.00 20160910 220118 9.61 3.98 20160910 220119 9.55 3.97 20160910 220120 9.51 3.95 20160910 220121 9.45 3.94 20160910 220122 9.39 3.92 20160910 220123 9.36 3.90 20160910 220124 9.31 3.89 20160910 220125 9.27 3.87 20160910 220126 9.23 3.86 20160910 220127 9.18 3.84 20160910 220128 9.13 3.83 20160910 220129 9.09 3.81 20160910 220130 9.03 3.79 20160910 220131 8.98 3.78 20160910 220132 8.93 3.76 20160910 220133 8.88 3.75 20160910 220134 8.82 3.73 20160910 220135 8.78 3.72 20160910 220136 8.73 3.70 20160910 220137 8.68 3.69 20160910 220138 8.64 3.68 20160910 220139 8.60 3.66 20160910 220140 8.54 3.65 20160910 220141 8.50 3.64 20160910 220142 8.45 3.62 20160910 220143 8.40 3.61 20160910 220144 8.36 3.60 20160910 220145 8.30 3.58 20160910 220146 8.22 3.57 20160910 220147 8.16 3.56 20160910 220148 8.08 3.54 20160910 220149 8.01 3.53 20160910 220150 7.95 3.51 20160910 220151 7.87 3.49 20160910 220152 7.79 3.46 20160910 220153 7.73 3.45 20160910 220154 7.65 3.43 20160910 220155 7.58 3.41 20160910 220156 7.52 3.39 20160910 220157 7.45 3.37 20160910 220158 7.38 3.35 20160910 220159 7.32 3.33 20160910 220200 7.26 3.32 20160910 220201 7.19 3.30 20160910 220202 7.13 3.28 20160910 220203 7.07 3.27 20160910 220204 7.00 3.26 20160910 220205 6.93 3.24 20160910 220206 6.88 3.23 20160910 220207 6.85 3.21 20160910 220209 6.81 3.20 20160910 220210 6.79 3.19 20160910 220211 6.75 3.17 20160910 220212 6.71 3.16 20160910 220213 6.67 3.14 20160910 220214 6.63 3.13 20160910 220215 6.59 3.11 20160910 220216 6.54 3.09 20160910 220217 6.51 3.08 20160910 220218 6.46 3.06 20160910 220219 6.41 3.04 20160910 220220 6.36 3.02 20160910 220221 6.33 3.00 20160910 220222 6.29 2.98 20160910 220223 6.26 2.96 20160910 220224 6.23 2.94 20160910 220225 6.20 2.92 20160910 220226 6.17 2.90 20160910 220227 6.13 2.87 20160910 220228 6.11 2.85 20160910 220229 6.08 2.83 20160910 220230 6.05 2.80 20160910 220231 6.03 2.78 20160910 220232 6.01 2.75 20160910 220233 5.99 2.73 20160910 220234 5.98 2.70 20160910 220235 5.97 2.68 20160910 220236 5.96 2.65 20160910 220237 5.95 2.62 20160910 220238 5.95 2.60 20160910 220239 5.94 2.57 20160910 220240 5.91 2.55 20160910 220241 5.89 2.52 20160910 220242 5.87 2.50 20160910 220243 5.85 2.47 20160910 220244 5.83 2.45 20160910 220245 5.81 2.42 20160910 220246 5.79 2.40 20160910 220247 5.78 2.37 20160910 220248 5.77 2.34 20160910 220249 5.76 2.32 20160910 220250 5.73 2.30 20160910 220251 5.69 2.27 20160910 220252 5.65 2.24 20160910 220253 5.62 2.22 20160910 220254 5.60 2.20 20160910 220255 5.58 2.17 20160910 220256 5.57 2.15 20160910 220257 5.57 2.13 20160910 220259 5.57 2.11 20160910 220300 5.58 2.08 20160910 220301 5.58 2.06 20160910 220302 5.52 2.05 20160910 220303 5.46 2.03 20160910 220304 5.38 2.02 20160910 220305 5.29 2.00 20160910 220306 5.20 1.99 20160910 220307 5.12 1.97 20160910 220308 5.01 1.96 20160910 220309 4.90 1.94 20160910 220310 4.80 1.93 20160910 220311 4.72 1.92 20160910 220312 4.49 1.91 20160910 220313 4.23 1.90 20160910 220314 4.07 1.88 20160910 220315 4.01 1.88 20160910 220316 4.02 1.87 20160910 220317 4.13 1.86 20160910 220318 4.31 1.85 20160910 220319 4.51 1.84 20160910 220320 4.79 1.83 20160910 220321 5.12 1.82 20160910 220322 5.38 1.81 20160910 220323 5.33 1.80 20160910 220324 5.28 1.79 20160910 220325 5.22 1.78 20160910 220326 5.16 1.77 20160910 220327 5.09 1.75 20160910 220328 5.04 1.75 20160910 220329 4.98 1.73 20160910 220330 4.91 1.72 20160910 220331 4.84 1.71 20160910 220332 4.77 1.70 20160910 220333 4.77 1.69 20160910 220334 4.80 1.68 20160910 220335 4.84 1.67 20160910 220336 4.90 1.66 20160910 220337 4.96 1.66 20160910 220338 5.01 1.65 20160910 220339 5.09 1.64 20160910 220340 5.17 1.63 20160910 220341 5.24 1.62 20160910 220342 5.32 1.61 20160910 220343 5.40 1.60 20160910 220344 5.41 1.59 20160910 220345 5.44 1.58 20160910 220346 5.47 1.57 20160910 220347 5.48 1.55 20160910 220348 5.50 1.54 20160910 220350 5.52 1.52 20160910 220351 5.53 1.51 20160910 220352 5.54 1.50 20160910 220353 5.55 1.48 20160910 220354 5.56 1.47 20160910 220355 5.47 1.45 20160910 220356 5.36 1.44 20160910 220357 5.27 1.42 20160910 220358 5.15 1.41 20160910 220359 5.04 1.39 20160910 220400 4.93 1.38 20160910 220401 4.81 1.36 20160910 220402 4.72 1.35 20160910 220403 4.60 1.34 20160910 220404 4.48 1.32 20160910 220405 4.36 1.31 20160910 220406 4.22 1.30 20160910 220407 4.12 1.29 20160910 220408 3.98 1.29 20160910 220409 3.85 1.28 20160910 220410 3.72 1.27 20160910 220411 3.58 1.26 20160910 220412 3.47 1.26 20160910 220413 3.34 1.25 20160910 220414 3.20 1.24 20160910 220415 3.06 1.23 20160910 220416 2.92 1.22 20160910 220417 2.79 1.22 20160910 220418 2.64 1.21 20160910 220419 2.49 1.20 20160910 220420 2.33 1.20 20160910 220421 2.18 1.19 20160910 220422 2.02 1.18 20160910 220423 1.89 1.18 20160910 220429 1.01 1.15 20160910 220430 0.87 1.15 20160910 220431 0.73 1.15 20160910 220432 0.61 1.15 20160910 220433 0.48 1.15 20160910 220434 0.40 1.14 20160910 220435 0.33 1.14 20160910 220436 0.30 1.14 20160910 220437 0.27 1.14 20160910 220438 0.24 1.14 20160910 220439 0.23 1.14 20160910 220441 0.21 1.14 20160910 220442 0.20 1.14 20160910 220443 0.20 1.14 20160910 220444 0.22 1.14 20160910 220445 0.25 1.14 20160910 220446 0.29 1.14 20160910 220447 0.33 1.14 20160910 220448 0.34 1.14 20160910 220449 0.33 1.14 20160910 220450 0.35 1.14 20160910 220451 0.39 1.14 20160910 220452 0.43 1.14 20160910 220453 0.50 1.14 20160910 220454 0.58 1.14 20160910 220458 0.95 1.14 20160910 220459 1.01 1.14 20160910 220500 1.08 1.14 20160910 220504 1.39 1.14 20160910 220505 1.46 1.14 20160910 220507 1.63 1.14 20160910 220508 1.71 1.14 20160910 220509 1.77 1.15 20160910 220510 1.84 1.15 20160910 220511 1.90 1.15 20160910 220512 1.98 1.15 20160910 220513 2.06 1.15 20160910 220514 2.14 1.15 20160910 220515 2.22 1.15 20160910 220516 2.30 1.16 20160910 220517 2.39 1.16 20160910 220518 2.46 1.16 20160910 220519 2.54 1.16 20160910 220520 2.62 1.16 20160910 220521 2.70 1.17 20160910 220522 2.77 1.17 20160910 220523 2.84 1.17 20160910 220524 2.90 1.17 20160910 220525 2.97 1.17 20160910 220526 3.04 1.18 20160910 220527 3.10 1.18 20160910 220528 3.17 1.18 20160910 220529 3.24 1.18 20160910 220531 3.32 1.19 20160910 220532 3.38 1.19 20160910 220533 3.46 1.19 20160910 220534 3.54 1.19 20160910 220535 3.62 1.20 20160910 220536 3.70 1.20 20160910 220537 3.78 1.20 20160910 220538 3.86 1.21 20160910 220539 3.94 1.21 20160910 220540 4.01 1.21 20160910 220541 4.09 1.22 20160910 220542 4.16 1.22 20160910 220543 4.23 1.23 20160910 220544 4.31 1.23 20160910 220545 4.38 1.24 20160910 220546 4.46 1.24 20160910 220547 4.52 1.25 20160910 220548 4.59 1.25 20160910 220549 4.67 1.26 20160910 220550 4.75 1.26 20160910 220551 4.81 1.27 20160910 220552 4.87 1.27 20160910 220553 4.93 1.27 20160910 220554 4.99 1.28 20160910 220555 5.04 1.28 20160910 220556 5.10 1.29 20160910 220557 5.16 1.29 20160910 220558 5.22 1.29 20160910 220559 5.28 1.30 20160910 220600 5.35 1.30 20160910 220601 5.40 1.31 20160910 220602 5.45 1.31 20160910 220603 5.49 1.32 20160910 220604 5.54 1.32 20160910 220605 5.59 1.33 20160910 220606 5.63 1.33 20160910 220607 5.68 1.34 20160910 220608 5.73 1.34 20160910 220609 5.78 1.35 20160910 220610 5.83 1.35 20160910 220611 5.87 1.36 20160910 220612 5.92 1.36 20160910 220613 5.96 1.37 20160910 220614 6.00 1.37 20160910 220615 6.05 1.38 20160910 220616 6.09 1.38 20160910 220617 6.13 1.39 20160910 220618 6.17 1.40 20160910 220619 6.21 1.40 20160910 220620 6.24 1.41 20160910 220622 6.28 1.41 20160910 220623 6.32 1.42 20160910 220624 6.35 1.42 20160910 220625 6.39 1.43 20160910 220626 6.42 1.44 20160910 220627 6.46 1.44 20160910 220628 6.49 1.45 20160910 220629 6.52 1.46 20160910 220630 6.55 1.46 20160910 220631 6.58 1.47 20160910 220632 6.61 1.47 20160910 220633 6.62 1.48 20160910 220634 6.64 1.48 20160910 220635 6.66 1.49 20160910 220636 6.68 1.50 20160910 220637 6.70 1.50 20160910 220638 6.72 1.51 20160910 220639 6.73 1.51 20160910 220640 6.75 1.52 20160910 220641 6.77 1.52 20160910 220642 6.80 1.53 20160910 220643 6.80 1.53 20160910 220644 6.80 1.54 20160910 220645 6.80 1.54 20160910 220646 6.79 1.54 20160910 220647 6.79 1.55 20160910 220648 6.78 1.55 20160910 220649 6.78 1.55 20160910 220650 6.77 1.56 20160910 220651 6.76 1.56 20160910 220652 6.76 1.57 20160910 220653 6.75 1.57 20160910 220654 6.75 1.57 20160910 220655 6.75 1.58 20160910 220656 6.75 1.58 20160910 220657 6.75 1.58 20160910 220658 6.74 1.59 20160910 220659 6.74 1.59 20160910 220700 6.73 1.60 20160910 220701 6.72 1.60 20160910 220702 6.71 1.60 20160910 220703 6.70 1.61 20160910 220704 6.69 1.61 20160910 220705 6.67 1.61 20160910 220706 6.66 1.61 20160910 220707 6.64 1.61 20160910 220708 6.63 1.61 20160910 220709 6.61 1.62 20160910 220710 6.59 1.62 20160910 220711 6.56 1.62 20160910 220713 6.54 1.62 20160910 220714 6.52 1.62 20160910 220715 6.49 1.62 20160910 220716 6.46 1.62 20160910 220717 6.44 1.62 20160910 220718 6.42 1.63 20160910 220719 6.40 1.63 20160910 220720 6.38 1.63 20160910 220721 6.37 1.63 20160910 220722 6.36 1.63 20160910 220723 6.35 1.63 20160910 220724 6.34 1.64 20160910 220725 6.36 1.64 20160910 220726 6.37 1.64 20160910 220727 6.39 1.64 20160910 220728 6.41 1.65 20160910 220729 6.43 1.65 20160910 220730 6.45 1.65 20160910 220731 6.47 1.65 20160910 220732 6.49 1.66 20160910 220733 6.49 1.66 20160910 220734 6.49 1.66 20160910 220735 6.50 1.66 20160910 220736 6.50 1.66 20160910 220737 6.51 1.66 20160910 220738 6.51 1.66 20160910 220739 6.52 1.67 20160910 220740 6.53 1.67 20160910 220741 6.53 1.67 20160910 220742 6.54 1.67 20160910 220743 6.54 1.67 20160910 220744 6.55 1.67 20160910 220745 6.54 1.67 20160910 220746 6.52 1.68 20160910 220747 6.50 1.68 20160910 220748 6.47 1.68 20160910 220749 6.45 1.68 20160910 220750 6.43 1.68 20160910 220751 6.40 1.68 20160910 220752 6.37 1.68 20160910 220753 6.34 1.68 20160910 220754 6.32 1.68 20160910 220755 6.31 1.68 20160910 220756 6.32 1.68 20160910 220757 6.34 1.68 20160910 220758 6.35 1.68 20160910 220759 6.37 1.69 20160910 220800 6.39 1.69 20160910 220801 6.41 1.69 20160910 220803 6.43 1.69 20160910 220804 6.45 1.69 20160910 220805 6.48 1.69 20160910 220806 6.50 1.70 20160910 220807 6.53 1.70 20160910 220808 6.55 1.70 20160910 220809 6.58 1.71 20160910 220810 6.60 1.71 20160910 220811 6.63 1.71 20160910 220812 6.66 1.72 20160910 220813 6.69 1.72 20160910 220814 6.72 1.72 20160910 220815 6.75 1.73 20160910 220816 6.79 1.73 20160910 220817 6.83 1.73 20160910 220818 6.87 1.74 20160910 220819 6.91 1.74 20160910 220820 6.96 1.75 20160910 220821 7.00 1.75 20160910 220822 7.03 1.75 20160910 220823 7.07 1.76 20160910 220824 7.11 1.76 20160910 220825 7.14 1.76 20160910 220826 7.17 1.77 20160910 220827 7.18 1.77 20160910 220828 7.20 1.77 20160910 220829 7.21 1.77 20160910 220830 7.23 1.78 20160910 220831 7.24 1.78 20160910 220832 7.26 1.78 20160910 220833 7.27 1.78 20160910 220834 7.29 1.79 20160910 220835 7.30 1.79 20160910 220836 7.32 1.79 20160910 220837 7.34 1.79 20160910 220838 7.35 1.80 20160910 220839 7.37 1.80 20160910 220840 7.39 1.80 20160910 220841 7.41 1.80 20160910 220842 7.42 1.81 20160910 220843 7.44 1.81 20160910 220844 7.46 1.81 20160910 220845 7.47 1.82 20160910 220846 7.49 1.82 20160910 220847 7.51 1.82 20160910 220848 7.53 1.82 20160910 220849 7.55 1.83 20160910 220850 7.57 1.83 20160910 220851 7.59 1.83 20160910 220852 7.60 1.84 20160910 220854 7.62 1.84 20160910 220855 7.64 1.84 20160910 220856 7.66 1.85 20160910 220857 7.68 1.85 20160910 220858 7.71 1.85 20160910 220859 7.74 1.86 20160910 220900 7.77 1.86 20160910 220901 7.80 1.87 20160910 220902 7.83 1.87 20160910 220903 7.87 1.87 20160910 220904 7.90 1.88 20160910 220905 7.93 1.88 20160910 220906 7.97 1.89 20160910 220907 8.00 1.89 20160910 220908 8.02 1.90 20160910 220909 8.04 1.90 20160910 220910 8.05 1.91 20160910 220911 8.07 1.91 20160910 220912 8.08 1.92 20160910 220913 8.09 1.92 20160910 220914 8.10 1.92 20160910 220915 8.11 1.93 20160910 220916 8.12 1.93 20160910 220917 8.12 1.94 20160910 220918 8.13 1.94 20160910 220919 8.15 1.94 20160910 220920 8.16 1.95 20160910 220921 8.17 1.95 20160910 220922 8.19 1.96 20160910 220923 8.20 1.96 20160910 220924 8.22 1.97 20160910 220925 8.24 1.98 20160910 220926 8.26 1.98 20160910 220927 8.27 1.99 20160910 220928 8.30 1.99 20160910 220929 8.34 2.00 20160910 220930 8.39 2.01 20160910 220931 8.43 2.02 20160910 220932 8.48 2.03 20160910 220933 8.53 2.03 20160910 220934 8.58 2.04 20160910 220935 8.64 2.05 20160910 220936 8.69 2.06 20160910 220937 8.74 2.07 20160910 220938 8.78 2.07 20160910 220939 8.82 2.08 20160910 220940 8.85 2.09 20160910 220941 8.88 2.10 20160910 220942 8.92 2.11 20160910 220944 8.95 2.11 20160910 220945 8.99 2.12 20160910 220946 9.02 2.13 20160910 220947 9.06 2.14 20160910 220948 9.09 2.15 20160910 220949 9.14 2.16 20160910 220950 9.19 2.17 20160910 220951 9.26 2.18 20160910 220952 9.33 2.20 20160910 220953 9.41 2.21 20160910 220954 9.50 2.22 20160910 220955 9.59 2.24 20160910 220956 9.68 2.25 20160910 220957 9.79 2.26 20160910 220958 9.90 2.28 20160910 220959 9.92 2.29 20160910 221000 9.78 2.29 20160910 221001 9.65 2.29 20160910 221002 9.52 2.29 20160910 221003 9.40 2.29 20160910 221004 9.28 2.30 20160910 221005 9.17 2.30 20160910 221006 9.08 2.30 20160910 221007 9.03 2.30 20160910 221008 9.01 2.31 20160910 221009 8.92 2.31 20160910 221010 8.73 2.30 20160910 221011 8.53 2.29 20160910 221012 8.34 2.28 20160910 221013 8.14 2.27 20160910 221014 7.95 2.26 20160910 221015 7.75 2.25 20160910 221016 7.55 2.24 20160910 221017 7.36 2.23 20160910 221018 7.16 2.22 20160910 221019 6.97 2.21 20160910 221020 6.79 2.20 20160910 221021 6.58 2.19 20160910 221022 6.39 2.17 20160910 221023 6.19 2.16 20160910 221024 5.98 2.15 20160910 221025 5.76 2.13 20160910 221026 5.53 2.12 20160910 221027 5.29 2.10 20160910 221028 5.04 2.09 20160910 221029 4.82 2.07 20160910 221030 4.78 2.06 20160910 221031 4.74 2.05 20160910 221032 4.69 2.03 20160910 221033 4.64 2.02 20160910 221035 4.57 2.01 20160910 221036 4.49 1.99 20160910 221037 4.39 1.98 20160910 221038 4.29 1.96 20160910 221039 4.17 1.94 20160910 221040 4.00 1.93 20160910 221041 3.61 1.91 20160910 221042 3.27 1.90 20160910 221043 2.89 1.89 20160910 221044 2.53 1.87 20160910 221045 2.19 1.86 20160910 221048 1.57 1.83 20160910 221049 1.59 1.82 20160910 221050 1.78 1.80 20160910 221051 1.81 1.80 20160910 221052 2.08 1.80 20160910 221053 2.52 1.80 20160910 221054 3.08 1.80 20160910 221055 3.71 1.80 20160910 221056 4.40 1.80 20160910 221057 5.13 1.80 20160910 221058 5.87 1.80 20160910 221059 6.54 1.81 20160910 221100 7.27 1.82 20160910 221101 7.57 1.83 20160910 221102 7.85 1.85 20160910 221103 8.11 1.86 20160910 221104 8.35 1.87 20160910 221105 8.57 1.88 20160910 221106 8.73 1.88 20160910 221107 8.90 1.89 20160910 221108 9.06 1.90 20160910 221109 9.19 1.90 20160910 221110 9.30 1.90 20160910 221111 9.28 1.90 20160910 221112 9.27 1.89 20160910 221113 9.25 1.88 20160910 221114 9.21 1.87 20160910 221115 9.18 1.86 20160910 221116 9.15 1.85 20160910 221117 9.11 1.84 20160910 221118 9.07 1.83 20160910 221119 9.02 1.82 20160910 221120 8.97 1.81 20160910 221121 8.92 1.80 20160910 221123 8.83 1.79 20160910 221124 8.80 1.78 20160910 221126 8.77 1.78 20160910 221127 8.74 1.78 20160910 221128 8.71 1.77 20160910 221129 8.67 1.77 20160910 221130 8.64 1.76 20160910 221131 8.60 1.76 20160910 221132 8.56 1.76 20160910 221133 8.53 1.76 20160910 221134 8.49 1.76 20160910 221135 8.44 1.77 20160910 221136 8.39 1.76 20160910 221137 8.34 1.76 20160910 221138 8.29 1.76 20160910 221139 8.24 1.76 20160910 221140 8.19 1.76 20160910 221141 8.13 1.76 20160910 221142 8.03 1.76 20160910 221143 7.94 1.75 20160910 221144 7.85 1.75 20160910 221145 7.75 1.74 20160910 221146 7.66 1.74 20160910 221147 7.57 1.73 20160910 221148 7.48 1.73 20160910 221149 7.38 1.72 20160910 221150 7.29 1.71 20160910 221151 7.19 1.71 20160910 221152 7.19 1.70 20160910 221153 7.21 1.70 20160910 221154 7.23 1.70 20160910 221155 7.24 1.69 20160910 221156 7.26 1.69 20160910 221157 7.28 1.68 20160910 221158 7.30 1.68 20160910 221159 7.33 1.68 20160910 221200 7.35 1.67 20160910 221201 7.37 1.67 20160910 221202 7.35 1.66 20160910 221203 7.32 1.65 20160910 221204 7.30 1.64 20160910 221205 7.26 1.63 20160910 221206 7.23 1.62 20160910 221207 7.20 1.62 20160910 221208 7.16 1.61 20160910 221209 7.12 1.60 20160910 221210 7.08 1.59 20160910 221211 7.04 1.58 20160910 221212 7.00 1.57 20160910 221213 6.95 1.56 20160910 221214 6.91 1.55 20160910 221216 6.87 1.53 20160910 221217 6.83 1.52 20160910 221218 6.79 1.51 20160910 221219 6.75 1.50 20160910 221220 6.71 1.49 20160910 221221 6.67 1.48 20160910 221222 6.63 1.47 20160910 221223 6.58 1.46 20160910 221224 6.53 1.45 20160910 221225 6.49 1.44 20160910 221226 6.44 1.43 20160910 221227 6.40 1.42 20160910 221228 6.35 1.41 20160910 221229 6.31 1.40 20160910 221230 6.28 1.39 20160910 221231 6.24 1.38 20160910 221232 6.20 1.38 20160910 221233 6.17 1.37 20160910 221234 6.15 1.36 20160910 221235 6.12 1.36 20160910 221236 6.10 1.35 20160910 221237 6.07 1.34 20160910 221238 6.05 1.34 20160910 221239 6.02 1.33 20160910 221240 6.00 1.33 20160910 221241 5.97 1.32 20160910 221242 5.95 1.31 20160910 221243 5.92 1.31 20160910 221244 5.90 1.31 20160910 221245 5.88 1.31 20160910 221246 5.85 1.30 20160910 221247 5.83 1.30 20160910 221248 5.81 1.30 20160910 221249 5.80 1.30 20160910 221250 5.78 1.30 20160910 221251 5.77 1.29 20160910 221252 5.75 1.29 20160910 221253 5.75 1.29 20160910 221254 5.76 1.29 20160910 221255 5.76 1.29 20160910 221256 5.76 1.29 20160910 221257 5.76 1.28 20160910 221258 5.76 1.28 20160910 221259 5.76 1.28 20160910 221300 5.76 1.28 20160910 221301 5.76 1.28 20160910 221302 5.76 1.28 20160910 221303 5.76 1.28 20160910 221304 5.75 1.27 20160910 221305 5.74 1.27 20160910 221307 5.73 1.27 20160910 221308 5.72 1.27 20160910 221309 5.71 1.27 20160910 221310 5.71 1.27 20160910 221311 5.70 1.27 20160910 221312 5.69 1.27 20160910 221313 5.68 1.27 20160910 221314 5.67 1.27 20160910 221315 5.67 1.27 20160910 221316 5.67 1.28 20160910 221317 5.66 1.28 20160910 221318 5.66 1.28 20160910 221319 5.66 1.28 20160910 221320 5.66 1.29 20160910 221321 5.66 1.29 20160910 221322 5.66 1.29 20160910 221323 5.66 1.30 20160910 221324 5.66 1.30 20160910 221325 5.65 1.30 20160910 221326 5.65 1.30 20160910 221327 5.65 1.31 20160910 221328 5.66 1.31 20160910 221329 5.66 1.31 20160910 221330 5.66 1.31 20160910 221331 5.67 1.31 20160910 221332 5.67 1.32 20160910 221333 5.68 1.32 20160910 221334 5.69 1.32 20160910 221335 5.69 1.33 20160910 221336 5.70 1.33 20160910 221337 5.70 1.33 20160910 221338 5.71 1.33 20160910 221339 5.72 1.34 20160910 221340 5.73 1.34 20160910 221341 5.74 1.34 20160910 221342 5.75 1.35 20160910 221343 5.76 1.35 20160910 221344 5.76 1.35 20160910 221345 5.76 1.36 20160910 221346 5.76 1.36 20160910 221347 5.76 1.36 20160910 221348 5.76 1.36 20160910 221349 5.76 1.37 20160910 221350 5.76 1.37 20160910 221351 5.77 1.37 20160910 221352 5.77 1.37 20160910 221353 5.77 1.38 20160910 221354 5.77 1.38 20160910 221355 5.77 1.38 20160910 221356 5.77 1.38 20160910 221358 5.77 1.38 20160910 221359 5.77 1.38 20160910 221400 5.77 1.39 20160910 221401 5.77 1.39 20160910 221402 5.77 1.39 20160910 221403 5.77 1.39 20160910 221404 5.77 1.39 20160910 221405 5.77 1.40 20160910 221406 5.78 1.40 20160910 221407 5.78 1.40 20160910 221408 5.79 1.40 20160910 221409 5.79 1.40 20160910 221410 5.80 1.40 20160910 221411 5.81 1.41 20160910 221412 5.81 1.41 20160910 221413 5.82 1.41 20160910 221414 5.83 1.41 20160910 221415 5.85 1.41 20160910 221416 5.86 1.41 20160910 221417 5.88 1.41 20160910 221418 5.90 1.42 20160910 221419 5.91 1.42 20160910 221420 5.93 1.42 20160910 221421 5.95 1.42 20160910 221422 5.97 1.42 20160910 221423 5.99 1.42 20160910 221424 6.00 1.43 20160910 221425 6.01 1.43 20160910 221426 6.02 1.43 20160910 221427 6.03 1.43 20160910 221428 6.04 1.43 20160910 221429 6.04 1.43 20160910 221430 6.05 1.43 20160910 221431 6.06 1.43 20160910 221432 6.07 1.43 20160910 221433 6.08 1.43 20160910 221434 6.10 1.43 20160910 221435 6.10 1.44 20160910 221436 6.10 1.44 20160910 221437 6.10 1.44 20160910 221438 6.11 1.45 20160910 221439 6.11 1.45 20160910 221440 6.11 1.45 20160910 221441 6.12 1.46 20160910 221442 6.12 1.46 20160910 221443 6.13 1.47 20160910 221444 6.14 1.47 20160910 221445 6.14 1.47 20160910 221446 6.15 1.47 20160910 221448 6.16 1.47 20160910 221449 6.17 1.48 20160910 221450 6.18 1.48 20160910 221451 6.18 1.48 20160910 221452 6.19 1.48 20160910 221453 6.20 1.49 20160910 221454 6.22 1.49 20160910 221455 6.22 1.49 20160910 221456 6.23 1.49 20160910 221457 6.23 1.50 20160910 221458 6.24 1.50 20160910 221459 6.24 1.50 20160910 221500 6.24 1.51 20160910 221501 6.24 1.51 20160910 221502 6.24 1.52 20160910 221503 6.25 1.52 20160910 221504 6.25 1.52 20160910 221505 6.25 1.53 20160910 221506 6.26 1.53 20160910 221507 6.28 1.54 20160910 221508 6.30 1.54 20160910 221509 6.32 1.55 20160910 221510 6.34 1.55 20160910 221511 6.36 1.56 20160910 221512 6.38 1.56 20160910 221513 6.40 1.57 20160910 221514 6.42 1.57 20160910 221515 6.44 1.57 20160910 221516 6.46 1.58 20160910 221517 6.48 1.58 20160910 221518 6.50 1.59 20160910 221519 6.51 1.59 20160910 221520 6.53 1.60 20160910 221521 6.55 1.60 20160910 221522 6.57 1.61 20160910 221523 6.59 1.61 20160910 221524 6.61 1.62 20160910 221525 6.63 1.62 20160910 221526 6.66 1.63 20160910 221527 6.69 1.63 20160910 221528 6.71 1.64 20160910 221529 6.74 1.65 20160910 221530 6.77 1.65 20160910 221531 6.80 1.66 20160910 221532 6.82 1.66 20160910 221533 6.85 1.67 20160910 221534 6.88 1.67 20160910 221535 6.91 1.68 20160910 221536 6.93 1.68 20160910 221537 6.95 1.69 20160910 221539 6.97 1.69 20160910 221540 6.99 1.70 20160910 221541 7.00 1.70 20160910 221542 7.02 1.71 20160910 221543 7.04 1.71 20160910 221544 7.06 1.72 20160910 221545 7.08 1.72 20160910 221546 7.10 1.73 20160910 221547 7.11 1.73 20160910 221548 7.12 1.74 20160910 221549 7.13 1.74 20160910 221550 7.14 1.75 20160910 221551 7.15 1.75 20160910 221552 7.16 1.75 20160910 221553 7.17 1.76 20160910 221554 7.18 1.76 20160910 221555 7.19 1.77 20160910 221556 7.20 1.77 20160910 221557 7.20 1.78 20160910 221558 7.21 1.78 20160910 221559 7.21 1.78 20160910 221600 7.21 1.79 20160910 221601 7.21 1.79 20160910 221602 7.21 1.79 20160910 221603 7.21 1.80 20160910 221604 7.21 1.80 20160910 221605 7.21 1.81 20160910 221606 7.21 1.81 20160910 221607 7.22 1.81 20160910 221608 7.24 1.82 20160910 221609 7.26 1.82 20160910 221610 7.28 1.83 20160910 221611 7.30 1.83 20160910 221612 7.31 1.84 20160910 221613 7.33 1.84 20160910 221614 7.35 1.84 20160910 221615 7.36 1.85 20160910 221616 7.38 1.85 20160910 221617 7.40 1.86 20160910 221618 7.42 1.86 20160910 221619 7.44 1.86 20160910 221620 7.46 1.87 20160910 221621 7.48 1.87 20160910 221622 7.50 1.88 20160910 221623 7.53 1.88 20160910 221624 7.55 1.88 20160910 221625 7.57 1.89 20160910 221626 7.60 1.89 20160910 221627 7.61 1.90 20160910 221629 7.61 1.90 20160910 221630 7.62 1.90 20160910 221631 7.63 1.91 20160910 221632 7.65 1.91 20160910 221633 7.66 1.91 20160910 221634 7.67 1.92 20160910 221635 7.69 1.92 20160910 221636 7.70 1.93 20160910 221637 7.72 1.93 20160910 221638 7.73 1.93 20160910 221639 7.74 1.93 20160910 221640 7.75 1.93 20160910 221641 7.75 1.94 20160910 221642 7.76 1.94 20160910 221643 7.76 1.94 20160910 221644 7.77 1.94 20160910 221645 7.78 1.94 20160910 221646 7.78 1.94 20160910 221647 7.79 1.95 20160910 221648 7.78 1.95 20160910 221649 7.76 1.95 20160910 221650 7.75 1.95 20160910 221651 7.74 1.95 20160910 221652 7.73 1.95 20160910 221653 7.72 1.95 20160910 221654 7.71 1.96 20160910 221655 7.70 1.96 20160910 221656 7.69 1.96 20160910 221657 7.68 1.96 20160910 221658 7.67 1.96 20160910 221659 7.67 1.96 20160910 221700 7.66 1.96 20160910 221701 7.66 1.96 20160910 221702 7.65 1.96 20160910 221703 7.65 1.96 20160910 221704 7.65 1.97 20160910 221705 7.64 1.97 20160910 221706 7.63 1.97 20160910 221707 7.62 1.97 20160910 221708 7.60 1.97 20160910 221709 7.58 1.97 20160910 221710 7.56 1.97 20160910 221711 7.55 1.97 20160910 221712 7.53 1.97 20160910 221713 7.51 1.97 20160910 221714 7.50 1.97 20160910 221715 7.48 1.98 20160910 221716 7.47 1.98 20160910 221717 7.45 1.98 20160910 221718 7.44 1.98 20160910 221720 7.42 1.98 20160910 221721 7.41 1.98 20160910 221722 7.40 1.98 20160910 221723 7.38 1.98 20160910 221724 7.37 1.98 20160910 221725 7.35 1.98 20160910 221726 7.34 1.98 20160910 221727 7.33 1.98 20160910 221728 7.31 1.99 20160910 221729 7.30 1.98 20160910 221730 7.29 1.98 20160910 221731 7.28 1.98 20160910 221732 7.27 1.98 20160910 221733 7.26 1.98 20160910 221734 7.25 1.98 20160910 221735 7.24 1.98 20160910 221736 7.23 1.98 20160910 221737 7.22 1.98 20160910 221738 7.21 1.98 20160910 221739 7.20 1.98 20160910 221740 7.20 1.98 20160910 221741 7.19 1.98 20160910 221742 7.18 1.98 20160910 221743 7.17 1.98 20160910 221744 7.16 1.98 20160910 221745 7.15 1.98 20160910 221746 7.13 1.98 20160910 221747 7.12 1.98 20160910 221748 7.11 1.98 20160910 221749 7.11 1.98 20160910 221750 7.11 1.98 20160910 221751 7.12 1.98 20160910 221752 7.13 1.98 20160910 221753 7.13 1.98 20160910 221754 7.14 1.98 20160910 221755 7.15 1.98 20160910 221756 7.15 1.97 20160910 221757 7.16 1.97 20160910 221758 7.17 1.97 20160910 221759 7.18 1.98 20160910 221800 7.19 1.98 20160910 221801 7.20 1.99 20160910 221802 7.21 2.00 20160910 221803 7.22 2.01 20160910 221804 7.23 2.02 20160910 221805 7.24 2.03 20160910 221806 7.25 2.04 20160910 221807 7.26 2.05 20160910 221808 7.27 2.06 20160910 221809 7.28 2.07 20160910 221811 7.29 2.07 20160910 221812 7.31 2.08 20160910 221813 7.32 2.09 20160910 221814 7.34 2.09 20160910 221815 7.35 2.10 20160910 221816 7.36 2.11 20160910 221817 7.37 2.11 20160910 221818 7.38 2.12 20160910 221819 7.39 2.12 20160910 221820 7.40 2.13 20160910 221821 7.40 2.14 20160910 221822 7.41 2.14 20160910 221823 7.41 2.15 20160910 221824 7.42 2.16 20160910 221825 7.42 2.16 20160910 221826 7.43 2.17 20160910 221827 7.44 2.18 20160910 221828 7.45 2.18 20160910 221829 7.45 2.19 20160910 221830 7.46 2.19 20160910 221831 7.46 2.20 20160910 221832 7.46 2.20 20160910 221833 7.47 2.20 20160910 221834 7.48 2.21 20160910 221835 7.48 2.21 20160910 221836 7.49 2.22 20160910 221837 7.50 2.22 20160910 221838 7.51 2.22 20160910 221839 7.53 2.23 20160910 221840 7.52 2.23 20160910 221841 7.52 2.23 20160910 221842 7.52 2.24 20160910 221843 7.52 2.24 20160910 221844 7.52 2.24 20160910 221845 7.52 2.24 20160910 221846 7.51 2.25 20160910 221847 7.51 2.25 20160910 221848 7.51 2.25 20160910 221849 7.51 2.25 20160910 221850 7.52 2.26 20160910 221851 7.54 2.26 20160910 221852 7.57 2.26 20160910 221853 7.60 2.27 20160910 221854 7.63 2.27 20160910 221855 7.65 2.27 20160910 221856 7.67 2.27 20160910 221857 7.70 2.28 20160910 221858 7.72 2.28 20160910 221859 7.74 2.28 20160910 221901 7.75 2.29 20160910 221902 7.76 2.29 20160910 221903 7.77 2.29 20160910 221904 7.78 2.29 20160910 221905 7.80 2.30 20160910 221906 7.81 2.30 20160910 221907 7.82 2.30 20160910 221908 7.83 2.31 20160910 221909 7.85 2.31 20160910 221910 7.86 2.31 20160910 221911 7.87 2.32 20160910 221912 7.88 2.32 20160910 221913 7.90 2.32 20160910 221914 7.91 2.32 20160910 221915 7.92 2.32 20160910 221916 7.94 2.33 20160910 221917 7.96 2.33 20160910 221918 7.98 2.33 20160910 221919 8.00 2.33 20160910 221920 8.02 2.33 20160910 221921 8.05 2.34 20160910 221922 8.07 2.34 20160910 221923 8.08 2.33 20160910 221924 8.09 2.33 20160910 221925 8.10 2.33 20160910 221926 8.11 2.33 20160910 221927 8.11 2.33 20160910 221928 8.12 2.33 20160910 221929 8.13 2.33 20160910 221930 8.14 2.33 20160910 221931 8.14 2.32 20160910 221932 8.14 2.32 20160910 221933 8.14 2.32 20160910 221934 8.15 2.31 20160910 221935 8.15 2.31 20160910 221936 8.15 2.31 20160910 221937 8.16 2.30 20160910 221938 8.16 2.30 20160910 221939 8.17 2.30 20160910 221940 8.18 2.29 20160910 221941 8.17 2.29 20160910 221942 8.16 2.28 20160910 221943 8.15 2.28 20160910 221944 8.13 2.27 20160910 221945 8.12 2.27 20160910 221946 8.11 2.26 20160910 221947 8.10 2.26 20160910 221948 8.09 2.25 20160910 221949 8.07 2.24 20160910 221950 8.06 2.24 20160910 221952 8.03 2.23 20160910 221953 7.99 2.23 20160910 221954 7.96 2.22 20160910 221955 7.92 2.21 20160910 221956 7.88 2.20 20160910 221957 7.85 2.20 20160910 221958 7.82 2.19 20160910 221959 7.78 2.18 20160910 222000 7.75 2.18 20160910 222001 7.72 2.17 20160910 222002 7.69 2.17 20160910 222003 7.65 2.16 20160910 222004 7.61 2.16 20160910 222005 7.58 2.15 20160910 222006 7.54 2.15 20160910 222007 7.51 2.14 20160910 222008 7.48 2.14 20160910 222009 7.45 2.13 20160910 222010 7.42 2.13 20160910 222011 7.39 2.12 20160910 222012 7.37 2.12 20160910 222013 7.35 2.11 20160910 222014 7.34 2.11 20160910 222015 7.32 2.10 20160910 222016 7.30 2.10 20160910 222017 7.29 2.09 20160910 222018 7.27 2.09 20160910 222019 7.25 2.08 20160910 222020 7.23 2.08 20160910 222021 7.20 2.07 20160910 222022 7.17 2.06 20160910 222023 7.15 2.06 20160910 222024 7.12 2.05 20160910 222025 7.09 2.05 20160910 222026 7.06 2.04 20160910 222027 7.03 2.04 20160910 222028 7.00 2.04 20160910 222029 6.96 2.03 20160910 222030 6.93 2.03 20160910 222031 6.89 2.02 20160910 222032 6.85 2.02 20160910 222033 6.83 2.01 20160910 222034 6.80 2.01 20160910 222035 6.77 2.01 20160910 222036 6.75 2.00 20160910 222037 6.73 2.00 20160910 222038 6.70 1.99 20160910 222039 6.68 1.99 20160910 222040 6.66 1.98 20160910 222042 6.65 1.98 20160910 222043 6.64 1.98 20160910 222044 6.64 1.97 20160910 222045 6.65 1.97 20160910 222046 6.65 1.97 20160910 222047 6.65 1.97 20160910 222048 6.66 1.97 20160910 222049 6.67 1.97 20160910 222050 6.67 1.96 20160910 222051 6.68 1.96 20160910 222052 6.69 1.96 20160910 222053 6.69 1.96 20160910 222054 6.69 1.96 20160910 222055 6.69 1.96 20160910 222056 6.69 1.96 20160910 222057 6.69 1.96 20160910 222058 6.68 1.96 20160910 222059 6.68 1.96 20160910 222100 6.69 1.96 20160910 222101 6.69 1.96 20160910 222102 6.69 1.96 20160910 222103 6.69 1.96 20160910 222104 6.70 1.97 20160910 222105 6.70 1.97 20160910 222106 6.71 1.97 20160910 222107 6.72 1.97 20160910 222108 6.73 1.97 20160910 222109 6.75 1.97 20160910 222110 6.76 1.97 20160910 222111 6.77 1.98 20160910 222112 6.79 1.98 20160910 222113 6.80 1.98 20160910 222114 6.81 1.98 20160910 222115 6.81 1.98 20160910 222116 6.82 1.98 20160910 222117 6.83 1.99 20160910 222118 6.83 1.99 20160910 222119 6.84 1.99 20160910 222120 6.85 1.99 20160910 222121 6.85 1.99 20160910 222122 6.86 2.00 20160910 222123 6.87 2.00 20160910 222124 6.87 2.00 20160910 222125 6.86 2.00 20160910 222126 6.86 2.00 20160910 222127 6.85 2.01 20160910 222128 6.85 2.01 20160910 222129 6.84 2.01 20160910 222130 6.83 2.01 20160910 222131 6.83 2.01 20160910 222133 6.82 2.02 20160910 222134 6.82 2.02 20160910 222135 6.82 2.02 20160910 222136 6.82 2.02 20160910 222137 6.83 2.02 20160910 222138 6.83 2.02 20160910 222139 6.83 2.03 20160910 222140 6.84 2.03 20160910 222141 6.84 2.03 20160910 222142 6.84 2.03 20160910 222143 6.83 2.03 20160910 222144 6.83 2.03 20160910 222145 6.83 2.03 20160910 222146 6.83 2.03 20160910 222147 6.82 2.03 20160910 222148 6.82 2.04 20160910 222149 6.82 2.04 20160910 222150 6.82 2.04 20160910 222151 6.81 2.04 20160910 222152 6.81 2.04 20160910 222153 6.81 2.04 20160910 222154 6.81 2.04 20160910 222155 6.81 2.04 20160910 222156 6.79 2.04 20160910 222157 6.78 2.04 20160910 222158 6.76 2.04 20160910 222159 6.75 2.04 20160910 222200 6.74 2.04 20160910 222201 6.73 2.04 20160910 222202 6.72 2.04 20160910 222203 6.71 2.04 20160910 222204 6.70 2.04 20160910 222205 6.70 2.04 20160910 222206 6.69 2.03 20160910 222207 6.68 2.03 20160910 222208 6.67 2.03 20160910 222209 6.67 2.03 20160910 222210 6.66 2.03 20160910 222211 6.65 2.02 20160910 222212 6.65 2.02 20160910 222213 6.64 2.02 20160910 222214 6.63 2.01 20160910 222215 6.62 2.01 20160910 222216 6.59 2.01 20160910 222217 6.55 2.00 20160910 222218 6.50 2.00 20160910 222219 6.46 2.00 20160910 222220 6.41 1.99 20160910 222221 6.35 1.99 20160910 222222 6.30 1.98 20160910 222224 6.25 1.98 20160910 222225 6.21 1.98 20160910 222226 6.16 1.97 20160910 222227 6.13 1.97 20160910 222228 6.10 1.98 20160910 222229 6.07 1.98 20160910 222230 6.04 1.98 20160910 222231 6.01 1.98 20160910 222232 5.98 1.99 20160910 222233 5.96 1.99 20160910 222234 5.93 1.99 20160910 222235 5.90 2.00 20160910 222236 5.87 2.00 20160910 222237 5.84 2.00 20160910 222238 5.83 1.99 20160910 222239 5.82 1.99 20160910 222240 5.81 1.98 20160910 222241 5.80 1.97 20160910 222242 5.78 1.97 20160910 222243 5.76 1.96 20160910 222244 5.75 1.95 20160910 222245 5.74 1.95 20160910 222246 5.73 1.94 20160910 222247 5.73 1.94 20160910 222248 5.77 1.94 20160910 222249 5.81 1.95 20160910 222250 5.85 1.95 20160910 222251 5.90 1.95 20160910 222252 5.94 1.96 20160910 222253 5.97 1.96 20160910 222254 6.00 1.96 20160910 222255 6.04 1.96 20160910 222256 6.08 1.96 20160910 222257 6.12 1.96 20160910 222258 6.16 1.97 20160910 222259 6.21 1.97 20160910 222300 6.28 1.98 20160910 222301 6.34 1.98 20160910 222302 6.41 1.98 20160910 222303 6.47 1.99 20160910 222304 6.54 1.99 20160910 222305 6.62 1.99 20160910 222306 6.69 2.00 20160910 222307 6.77 2.00 20160910 222308 6.79 2.00 20160910 222309 6.83 2.01 20160910 222310 6.87 2.01 20160910 222311 6.91 2.01 20160910 222312 6.95 2.01 20160910 222314 6.99 2.02 20160910 222315 7.03 2.02 20160910 222316 7.08 2.02 20160910 222317 7.13 2.02 20160910 222318 7.15 2.02 20160910 222319 7.19 2.03 20160910 222320 7.22 2.03 20160910 222321 7.25 2.03 20160910 222322 7.27 2.03 20160910 222323 7.30 2.03 20160910 222324 7.32 2.03 20160910 222325 7.35 2.03 20160910 222326 7.36 2.03 20160910 222327 7.38 2.03 20160910 222328 7.40 2.03 20160910 222329 7.40 2.03 20160910 222330 7.37 2.03 20160910 222331 7.35 2.03 20160910 222332 7.34 2.03 20160910 222333 7.32 2.03 20160910 222334 7.31 2.02 20160910 222335 7.30 2.02 20160910 222336 7.28 2.02 20160910 222337 7.27 2.02 20160910 222338 7.26 2.02 20160910 222339 7.25 2.02 20160910 222340 7.25 2.02 20160910 222341 7.24 2.01 20160910 222342 7.23 2.01 20160910 222343 7.22 2.01 20160910 222344 7.21 2.01 20160910 222345 7.19 2.00 20160910 222346 7.18 2.00 20160910 222347 7.17 2.00 20160910 222348 7.14 2.00 20160910 222349 7.12 1.99 20160910 222350 7.15 1.99 20160910 222351 7.16 1.99 20160910 222352 7.17 1.99 20160910 222353 7.20 1.99 20160910 222354 7.22 1.99 20160910 222355 7.24 1.99 20160910 222356 7.26 1.99 20160910 222357 7.27 1.99 20160910 222358 7.28 1.99 20160910 222359 7.29 1.99 20160910 222400 7.30 1.99 20160910 222401 7.31 1.99 20160910 222402 7.32 2.00 20160910 222403 7.34 2.00 20160910 222405 7.33 2.00 20160910 222406 7.34 2.00 20160910 222407 7.34 2.00 20160910 222408 7.32 2.00 20160910 222409 7.31 2.00 20160910 222410 7.30 2.00 20160910 222411 7.27 2.00 20160910 222412 7.27 2.00 20160910 222413 7.24 2.00 20160910 222414 7.24 2.01 20160910 222415 7.24 2.01 20160910 222416 7.24 2.01 20160910 222417 7.26 2.01 20160910 222418 7.27 2.01 20160910 222419 7.28 2.01 20160910 222420 7.29 2.02 20160910 222421 7.31 2.02 20160910 222422 7.34 2.02 20160910 222423 7.36 2.02 20160910 222424 7.39 2.03 20160910 222425 7.42 2.03 20160910 222426 7.46 2.03 20160910 222427 7.49 2.03 20160910 222428 7.54 2.04 20160910 222429 7.57 2.04 20160910 222430 7.61 2.04 20160910 222431 7.65 2.05 20160910 222432 7.67 2.05 20160910 222433 7.68 2.05 20160910 222434 7.69 2.05 20160910 222435 7.70 2.06 20160910 222436 7.71 2.06 20160910 222437 7.73 2.06 20160910 222438 7.75 2.07 20160910 222439 7.77 2.07 20160910 222440 7.80 2.07 20160910 222441 7.82 2.07 20160910 222442 7.85 2.08 20160910 222443 7.87 2.08 20160910 222444 7.90 2.08 20160910 222445 7.92 2.08 20160910 222446 7.95 2.09 20160910 222447 7.98 2.09 20160910 222448 8.01 2.09 20160910 222449 8.03 2.09 20160910 222450 8.06 2.09 20160910 222451 8.09 2.10 20160910 222452 8.14 2.10 20160910 222453 8.21 2.11 20160910 222454 8.28 2.11 20160910 222456 8.34 2.12 20160910 222457 8.41 2.13 20160910 222458 8.48 2.13 20160910 222459 8.55 2.14 20160910 222500 8.61 2.15 20160910 222501 8.68 2.16 20160910 222502 8.73 2.16 20160910 222503 8.79 2.17 20160910 222504 8.84 2.18 20160910 222505 8.88 2.19 20160910 222506 8.93 2.19 20160910 222507 8.96 2.20 20160910 222508 8.98 2.20 20160910 222509 9.01 2.21 20160910 222510 9.04 2.22 20160910 222511 9.05 2.22 20160910 222512 9.08 2.23 20160910 222513 9.09 2.23 20160910 222514 9.09 2.24 20160910 222515 9.12 2.25 20160910 222516 9.15 2.26 20160910 222517 9.19 2.27 20160910 222518 9.23 2.28 20160910 222519 9.27 2.29 20160910 222520 9.31 2.31 20160910 222521 9.36 2.32 20160910 222522 9.41 2.33 20160910 222523 9.46 2.34 20160910 222524 9.49 2.35 20160910 222525 9.47 2.36 20160910 222526 9.44 2.37 20160910 222527 9.41 2.38 20160910 222528 9.39 2.39 20160910 222529 9.36 2.40 20160910 222530 9.34 2.41 20160910 222531 9.32 2.42 20160910 222532 9.31 2.43 20160910 222533 9.29 2.44 20160910 222534 9.28 2.45 20160910 222535 9.26 2.44 20160910 222536 9.25 2.44 20160910 222537 9.23 2.44 20160910 222538 9.21 2.44 20160910 222539 9.20 2.44 20160910 222540 9.18 2.44 20160910 222541 9.16 2.44 20160910 222542 9.14 2.44 20160910 222543 9.12 2.43 20160910 222544 9.10 2.43 20160910 222546 9.08 2.43 20160910 222547 9.06 2.42 20160910 222548 9.03 2.42 20160910 222549 9.01 2.41 20160910 222550 8.98 2.40 20160910 222551 8.96 2.39 20160910 222552 8.94 2.38 20160910 222553 8.92 2.38 20160910 222554 8.91 2.37 20160910 222555 8.89 2.36 20160910 222556 8.87 2.36 20160910 222557 8.88 2.35 20160910 222558 8.90 2.35 20160910 222559 8.92 2.35 20160910 222600 8.93 2.35 20160910 222601 8.94 2.35 20160910 222602 8.95 2.35 20160910 222603 8.96 2.35 20160910 222604 8.97 2.35 20160910 222605 8.97 2.35 20160910 222606 8.97 2.34 20160910 222607 8.98 2.34 20160910 222608 9.00 2.35 20160910 222611 9.04 2.37 20160910 222612 9.06 2.37 20160910 222613 9.08 2.38 20160910 222614 9.09 2.38 20160910 222615 9.10 2.38 20160910 222616 9.12 2.39 20160910 222617 9.12 2.39 20160910 222618 9.21 2.41 20160910 222619 9.30 2.42 20160910 222620 9.37 2.43 20160910 222621 9.46 2.44 20160910 222624 9.74 2.47 20160910 222625 9.84 2.48 20160910 222626 9.94 2.50 20160910 222627 10.06 2.51 20160910 222628 10.11 2.51 20160910 222629 10.13 2.52 20160910 222630 10.16 2.53 20160910 222631 10.19 2.53 20160910 222632 10.21 2.54 20160910 222633 10.23 2.54 20160910 222634 10.25 2.55 20160910 222635 10.27 2.56 20160910 222637 10.29 2.56 20160910 222638 10.29 2.57 20160910 222639 10.31 2.57 20160910 222640 10.30 2.58 20160910 222641 10.28 2.58 20160910 222642 10.26 2.59 20160910 222643 10.24 2.59 20160910 222644 10.22 2.60 20160910 222645 10.21 2.60 20160910 222647 10.16 2.61 20160910 222648 10.14 2.62 20160910 222649 10.12 2.63 20160910 222650 10.08 2.63 20160910 222651 10.00 2.64 20160910 222652 9.93 2.65 20160910 222653 9.88 2.65 20160910 222654 9.83 2.66 20160910 222655 9.79 2.67 20160910 222656 9.74 2.68 20160910 222658 9.67 2.69 20160910 222659 9.64 2.70 20160910 222700 9.61 2.71 20160910 222701 9.57 2.72 20160910 222702 9.55 2.72 20160910 222703 9.52 2.73 20160910 222704 9.50 2.73 20160910 222705 9.48 2.74 20160910 222706 9.47 2.74 20160910 222707 9.46 2.75 20160910 222708 9.45 2.76 20160910 222709 9.45 2.76 20160910 222710 9.45 2.77 20160910 222711 9.39 2.77 20160910 222712 9.24 2.76 20160910 222713 9.13 2.75 20160910 222714 8.99 2.74 20160910 222715 8.86 2.74 20160910 222716 8.74 2.73 20160910 222717 8.65 2.72 20160910 222718 8.53 2.71 20160910 222719 8.42 2.70 20160910 222720 8.33 2.70 20160910 222721 8.23 2.69 20160910 222722 7.86 2.68 20160910 222723 7.41 2.67 20160910 222724 7.05 2.67 20160910 222725 6.58 2.66 20160910 222727 6.11 2.65 20160910 222728 5.72 2.64 20160910 222729 5.23 2.63 20160910 222730 4.73 2.62 20160910 222731 4.23 2.61 20160910 222732 3.83 2.61 20160910 222733 3.37 2.60 20160910 222734 3.14 2.60 20160910 222735 2.98 2.60 20160910 222736 2.82 2.59 20160910 222737 2.72 2.59 20160910 222738 2.68 2.59 20160910 222739 2.69 2.59 20160910 222740 2.77 2.59 20160910 222741 2.93 2.59 20160910 222742 3.09 2.59 20160910 222743 3.35 2.59 20160910 222744 3.50 2.59 20160910 222745 3.56 2.59 20160910 222746 3.66 2.59 20160910 222747 3.78 2.59 20160910 222748 3.93 2.59 20160910 222749 4.05 2.59 20160910 222750 4.22 2.60 20160910 222751 4.40 2.60 20160910 222752 4.54 2.60 20160910 222753 4.72 2.60 20160910 222754 4.89 2.60 20160910 222755 4.78 2.61 20160910 222756 4.65 2.61 20160910 222757 4.51 2.62 20160910 222758 4.40 2.62 20160910 222759 4.26 2.63 20160910 222800 4.12 2.63 20160910 222801 4.00 2.64 20160910 222802 3.86 2.64 20160910 222803 3.71 2.65 20160910 222804 3.58 2.65 20160910 222805 3.43 2.66 20160910 222806 3.26 2.67 20160910 222807 3.09 2.68 20160910 222808 2.95 2.68 20160910 222809 2.78 2.69 20160910 222810 2.62 2.70 20160910 222811 2.47 2.71 20160910 222812 2.31 2.72 20160910 222813 2.15 2.72 20160910 222814 2.02 2.73 20160910 222815 1.86 2.74 20160910 222816 1.75 2.75 20160910 222818 1.67 2.76 20160910 222819 1.55 2.77 20160910 222820 1.44 2.78 20160910 222821 1.30 2.79 20160910 222822 1.15 2.80 20160910 222823 1.00 2.81 20160910 222824 0.81 2.82 20160910 222825 0.67 2.84 20160910 222826 0.60 2.85 20160910 222827 0.62 2.86 20160910 222828 0.83 2.87 20160910 222829 1.09 2.89 20160910 222830 1.35 2.90 20160910 222831 1.60 2.92 20160910 222832 1.81 2.93 20160910 222833 2.06 2.95 20160910 222834 2.25 2.96 20160910 222835 2.40 2.98 20160910 222836 2.56 2.99 20160910 222837 2.74 3.01 20160910 222838 2.88 3.02 20160910 222839 3.05 3.04 20160910 222840 3.20 3.06 20160910 222841 3.38 3.08 20160910 222842 3.55 3.10 20160910 222843 3.70 3.11 20160910 222844 3.88 3.13 20160910 222845 4.05 3.15 20160910 222846 4.20 3.17 20160910 222847 4.39 3.19 20160910 222848 4.53 3.20 20160910 222849 4.71 3.22 20160910 222850 4.90 3.24 20160910 222851 5.06 3.26 20160910 222852 5.25 3.28 20160910 222853 5.43 3.31 20160910 222854 5.60 3.33 20160910 222855 5.78 3.35 20160910 222856 5.95 3.37 20160910 222857 6.13 3.39 20160910 222858 6.30 3.41 20160910 222859 6.46 3.43 20160910 222900 6.64 3.46 20160910 222901 6.79 3.47 20160910 222902 6.99 3.50 20160910 222903 7.17 3.52 20160910 222904 7.34 3.54 20160910 222905 7.52 3.57 20160910 222906 7.71 3.59 20160910 222907 7.87 3.62 20160910 222909 8.06 3.64 20160910 222910 8.22 3.66 20160910 222911 8.41 3.69 20160910 222912 8.59 3.72 20160910 222913 8.72 3.74 20160910 222914 8.87 3.76 20160910 222915 9.01 3.78 20160910 222916 9.16 3.81 20160910 222917 9.30 3.83 20160910 222918 9.46 3.86 20160910 222919 9.62 3.88 20160910 222920 9.75 3.91 20160910 222921 9.91 3.94 20160910 222922 10.04 3.96 20160910 222923 10.19 3.99 20160910 222924 10.32 4.01 20160910 222925 10.44 4.04 20160910 222926 10.57 4.06 20160910 222927 10.68 4.09 20160910 222928 10.81 4.11 20160910 222929 10.92 4.14 20160910 222930 11.05 4.16 20160910 222931 11.18 4.19 20160910 222932 11.28 4.22 20160910 222933 11.40 4.25 20160910 222934 11.48 4.27 20160910 222935 11.57 4.29 20160910 222936 11.64 4.31 20160910 222937 11.72 4.33 20160910 222938 11.80 4.36 20160910 222939 11.86 4.38 20160910 222940 11.94 4.41 20160910 222941 12.01 4.43 20160910 222942 12.07 4.45 20160910 222943 12.14 4.48 20160910 222944 12.20 4.50 20160910 222945 12.24 4.52 20160910 222946 12.28 4.54 20160910 222947 12.31 4.56 20160910 222948 12.35 4.58 20160910 222949 12.39 4.60 20160910 222950 12.42 4.62 20160910 222951 12.47 4.64 20160910 222952 12.51 4.66 20160910 222953 12.56 4.68 20160910 222954 12.62 4.70 20160910 222955 12.68 4.73 20160910 222956 12.73 4.75 20160910 222957 12.81 4.77 20160910 222959 12.87 4.80 20160910 223000 12.94 4.82 20160910 223001 13.01 4.85 20160910 223002 13.08 4.88 20160910 223003 13.14 4.90 20160910 223004 13.20 4.93 20160910 223005 13.27 4.96 20160910 223006 13.33 4.99 20160910 223007 13.39 5.02 20160910 223008 13.47 5.05 20160910 223009 13.56 5.09 20160910 223010 13.64 5.13 20160910 223011 13.73 5.16 20160910 223012 13.81 5.20 20160910 223013 13.91 5.24 20160910 223014 13.99 5.27 20160910 223015 14.09 5.31 20160910 223016 14.17 5.34 20160910 223017 14.28 5.39 20160910 223018 14.38 5.42 20160910 223019 14.49 5.46 20160910 223020 14.59 5.50 20160910 223021 14.71 5.54 20160910 223022 14.80 5.57 20160910 223023 14.92 5.61 20160910 223024 15.02 5.65 20160910 223025 15.15 5.69 20160910 223026 15.26 5.73 20160910 223027 15.39 5.77 20160910 223028 15.51 5.80 20160910 223029 15.63 5.84 20160910 223030 15.69 5.87 20160910 223031 15.71 5.89 20160910 223032 15.73 5.91 20160910 223033 15.75 5.94 20160910 223034 15.77 5.95 20160910 223035 15.79 5.97 20160910 223036 15.80 5.99 20160910 223037 15.82 6.01 20160910 223038 15.83 6.02 20160910 223039 15.84 6.04 20160910 223040 15.85 6.05 20160910 223041 15.86 6.06 20160910 223042 15.84 6.06 20160910 223043 15.82 6.05 20160910 223044 15.80 6.04 20160910 223045 15.78 6.04 20160910 223046 15.77 6.03 20160910 223047 15.75 6.03 20160910 223048 15.74 6.02 20160910 223050 15.73 6.01 20160910 223051 15.72 6.01 20160910 223052 15.72 6.00 20160910 223053 15.71 5.99 20160910 223054 15.68 5.98 20160910 223055 15.66 5.97 20160910 223056 15.64 5.96 20160910 223057 15.63 5.95 20160910 223058 15.62 5.94 20160910 223059 15.60 5.93 20160910 223100 15.60 5.92 20160910 223101 15.59 5.91 20160910 223102 15.58 5.90 20160910 223103 15.58 5.89 20160910 223104 15.58 5.88 20160910 223105 15.59 5.88 20160910 223106 15.60 5.87 20160910 223107 15.62 5.86 20160910 223108 15.64 5.86 20160910 223109 15.67 5.86 20160910 223110 15.71 5.86 20160910 223111 15.73 5.86 20160910 223112 15.76 5.86 20160910 223113 15.78 5.85 20160910 223114 15.81 5.85 20160910 223115 15.84 5.85 20160910 223116 15.88 5.86 20160910 223117 15.92 5.86 20160910 223118 15.97 5.85 20160910 223119 16.02 5.86 20160910 223120 16.09 5.86 20160910 223121 16.16 5.86 20160910 223122 16.22 5.87 20160910 223123 16.30 5.86 20160910 223124 16.38 5.87 20160910 223125 16.46 5.87 20160910 223126 16.54 5.87 20160910 223127 16.62 5.87 20160910 223128 16.73 5.87 20160910 223129 16.81 5.87 20160910 223130 16.90 5.87 20160910 223131 17.00 5.87 20160910 223132 17.08 5.87 20160910 223133 17.15 5.87 20160910 223134 17.24 5.86 20160910 223135 17.30 5.86 20160910 223136 17.37 5.85 20160910 223137 17.44 5.84 20160910 223138 17.49 5.84 20160910 223139 17.50 5.82 20160910 223141 17.47 5.80 20160910 223142 17.44 5.78 20160910 223143 17.41 5.75 20160910 223144 17.40 5.73 20160910 223145 17.40 5.71 20160910 223146 17.38 5.68 20160910 223147 17.39 5.66 20160910 223148 17.39 5.64 20160910 223149 17.39 5.60 20160910 223150 17.42 5.58 20160910 223151 17.44 5.55 20160910 223152 17.48 5.52 20160910 223153 17.51 5.50 20160910 223154 17.56 5.48 20160910 223155 17.62 5.45 20160910 223156 17.70 5.43 20160910 223157 17.78 5.42 20160910 223158 17.87 5.39 20160910 223159 17.98 5.38 20160910 223200 18.07 5.36 20160910 223201 18.19 5.34 20160910 223202 18.30 5.33 20160910 223203 18.38 5.31 20160910 223204 18.39 5.28 20160910 223205 18.40 5.25 20160910 223206 18.32 5.20 20160910 223207 18.22 5.14 20160910 223208 18.09 5.07 20160910 223209 17.97 5.01 20160910 223210 17.82 4.95 20160910 223211 17.64 4.87 20160910 223212 17.48 4.80 20160910 223213 17.29 4.73 20160910 223214 17.08 4.65 20160910 223215 16.86 4.58 20160910 223216 16.64 4.51 20160910 223217 16.37 4.43 20160910 223218 16.15 4.36 20160910 223219 15.88 4.28 20160910 223220 15.66 4.20 20160910 223221 15.45 4.13 20160910 223222 15.27 4.07 20160910 223223 15.10 4.00 20160910 223224 14.94 3.94 20160910 223225 14.80 3.88 20160910 223226 14.67 3.83 20160910 223227 14.51 3.79 20160910 223228 14.37 3.76 20160910 223229 14.25 3.74 20160910 223231 14.13 3.71 20160910 223232 14.05 3.69 20160910 223233 13.98 3.66 20160910 223234 13.92 3.64 20160910 223235 13.88 3.62 20160910 223236 13.86 3.61 20160910 223237 13.86 3.59 20160910 223238 13.86 3.58 20160910 223239 13.83 3.57 20160910 223240 13.70 3.57 20160910 223241 13.61 3.56 20160910 223242 13.52 3.56 20160910 223243 13.45 3.56 20160910 223244 13.40 3.56 20160910 223245 13.37 3.56 20160910 223246 13.36 3.56 20160910 223247 13.37 3.56 20160910 223248 13.38 3.56 20160910 223249 13.39 3.56 20160910 223250 13.41 3.57 20160910 223251 13.40 3.57 20160910 223252 13.35 3.57 20160910 223253 13.32 3.58 20160910 223254 13.32 3.58 20160910 223255 13.36 3.59 20160910 223256 13.40 3.59 20160910 223257 13.47 3.60 20160910 223258 13.54 3.61 20160910 223259 13.59 3.61 20160910 223300 13.70 3.62 20160910 223301 13.81 3.62 20160910 223302 13.94 3.63 20160910 223303 14.01 3.64 20160910 223304 14.00 3.63 20160910 223305 14.00 3.63 20160910 223306 14.01 3.63 20160910 223307 14.02 3.63 20160910 223308 14.01 3.62 20160910 223309 13.98 3.62 20160910 223310 13.95 3.62 20160910 223311 13.94 3.61 20160910 223312 13.94 3.61 20160910 223313 13.95 3.60 20160910 223314 13.97 3.60 20160910 223315 13.95 3.59 20160910 223316 13.91 3.58 20160910 223317 13.87 3.56 20160910 223318 13.79 3.55 20160910 223319 13.71 3.53 20160910 223320 13.65 3.52 20160910 223322 13.59 3.50 20160910 223323 13.53 3.48 20160910 223324 13.48 3.46 20160910 223325 13.44 3.45 20160910 223326 13.41 3.43 20160910 223327 13.39 3.41 20160910 223328 13.35 3.39 20160910 223329 13.24 3.37 20160910 223330 13.15 3.35 20160910 223331 13.05 3.33 20160910 223332 12.96 3.30 20160910 223333 12.86 3.27 20160910 223334 12.77 3.25 20160910 223335 12.69 3.22 20160910 223336 12.61 3.20 20160910 223337 12.53 3.17 20160910 223338 12.45 3.15 20160910 223339 12.37 3.13 20160910 223340 12.29 3.10 20160910 223341 12.23 3.08 20160910 223342 12.16 3.06 20160910 223343 12.10 3.04 20160910 223344 12.04 3.01 20160910 223345 11.99 2.99 20160910 223346 11.93 2.97 20160910 223347 11.85 2.95 20160910 223348 11.78 2.93 20160910 223349 11.70 2.90 20160910 223350 11.63 2.88 20160910 223351 11.54 2.85 20160910 223352 11.46 2.83 20160910 223353 11.39 2.81 20160910 223354 11.32 2.79 20160910 223355 11.26 2.77 20160910 223356 11.19 2.75 20160910 223357 11.12 2.73 20160910 223358 11.05 2.72 20160910 223359 10.99 2.70 20160910 223400 10.93 2.68 20160910 223401 10.87 2.66 20160910 223402 10.81 2.64 20160910 223403 10.75 2.62 20160910 223404 10.68 2.60 20160910 223405 10.59 2.58 20160910 223406 10.49 2.56 20160910 223407 10.40 2.54 20160910 223408 10.31 2.52 20160910 223409 10.24 2.50 20160910 223410 10.16 2.48 20160910 223412 10.08 2.46 20160910 223413 10.00 2.44 20160910 223414 9.91 2.42 20160910 223415 9.81 2.41 20160910 223416 9.72 2.39 20160910 223417 9.62 2.37 20160910 223418 9.53 2.35 20160910 223419 9.41 2.33 20160910 223420 9.27 2.32 20160910 223421 9.15 2.30 20160910 223422 9.02 2.28 20160910 223423 8.89 2.27 20160910 223424 8.76 2.26 20160910 223425 8.64 2.24 20160910 223426 8.52 2.23 20160910 223427 8.43 2.22 20160910 223428 8.32 2.21 20160910 223429 8.21 2.20 20160910 223430 8.11 2.19 20160910 223431 8.01 2.18 20160910 223432 7.83 2.17 20160910 223433 7.63 2.16 20160910 223434 7.44 2.15 20160910 223435 7.24 2.15 20160910 223436 7.05 2.14 20160910 223437 6.91 2.14 20160910 223438 6.73 2.13 20160910 223439 6.54 2.13 20160910 223440 6.36 2.12 20160910 223441 6.18 2.12 20160910 223442 6.00 2.12 20160910 223443 5.84 2.12 20160910 223444 5.73 2.12 20160910 223445 5.57 2.12 20160910 223446 5.42 2.12 20160910 223447 5.26 2.11 20160910 223448 5.10 2.12 20160910 223449 4.94 2.12 20160910 223450 4.83 2.12 20160910 223451 4.68 2.12 20160910 223452 4.53 2.12 20160910 223453 4.38 2.12 20160910 223454 4.23 2.12 20160910 223455 4.08 2.12 20160910 223456 3.97 2.13 20160910 223457 3.84 2.13 20160910 223458 3.78 2.13 20160910 223459 3.77 2.13 20160910 223500 3.75 2.13 20160910 223501 3.76 2.14 20160910 223503 3.76 2.14 20160910 223505 3.75 2.15 20160910 223506 3.76 2.15 20160910 223507 3.75 2.15 20160910 223508 3.75 2.16 20160910 223510 3.75 2.16 20160910 223511 3.75 2.17 20160910 223512 3.70 2.17 20160910 223513 3.63 2.18 20160910 223514 3.58 2.18 20160910 223515 3.58 2.18 20160910 223516 3.57 2.19 20160910 223517 3.59 2.19 20160910 223518 3.64 2.20 20160910 223519 3.67 2.20 20160910 223520 3.71 2.20 20160910 223521 3.75 2.21 20160910 223522 3.80 2.21 20160910 223523 3.84 2.21 20160910 223524 3.89 2.22 20160910 223525 3.95 2.22 20160910 223526 3.87 2.23 20160910 223527 3.77 2.23 20160910 223528 3.73 2.24 20160910 223529 3.67 2.24 20160910 223530 3.64 2.24 20160910 223531 3.64 2.25 20160910 223532 3.64 2.25 20160910 223533 3.64 2.25 20160910 223534 3.62 2.25 20160910 223535 3.60 2.26 20160910 223536 3.59 2.26 20160910 223537 3.60 2.26 20160910 223538 3.60 2.26 20160910 223539 3.62 2.26 20160910 223540 3.64 2.26 20160910 223541 3.62 2.27 20160910 223542 3.61 2.27 20160910 223543 3.61 2.27 20160910 223545 3.63 2.27 20160910 223547 3.68 2.28 20160910 223549 3.72 2.28 20160910 223550 3.73 2.28 20160910 223551 3.75 2.28 20160910 223552 3.76 2.28 20160910 223554 3.76 2.28 20160910 223555 3.75 2.28 20160910 223556 3.76 2.28 20160910 223557 3.77 2.29 20160910 223558 3.78 2.29 20160910 223559 3.79 2.29 20160910 223600 3.80 2.29 20160910 223601 3.81 2.29 20160910 223602 3.81 2.30 20160910 223603 3.81 2.30 20160910 223604 3.80 2.30 20160910 223605 3.80 2.30 20160910 223606 3.79 2.30 20160910 223607 3.78 2.31 20160910 223608 3.78 2.31 20160910 223609 3.80 2.31 20160910 223610 3.83 2.31 20160910 223611 3.85 2.32 20160910 223612 3.88 2.32 20160910 223613 3.90 2.32 20160910 223614 3.93 2.32 20160910 223615 3.96 2.32 20160910 223616 3.98 2.33 20160910 223617 4.00 2.33 20160910 223618 4.02 2.33 20160910 223619 4.05 2.33 20160910 223620 4.07 2.33 20160910 223621 4.10 2.34 20160910 223622 4.13 2.34 20160910 223623 4.23 2.34 20160910 223624 4.30 2.34 20160910 223625 4.37 2.34 20160910 223626 4.47 2.35 20160910 223627 4.54 2.35 20160910 223628 4.63 2.35 20160910 223629 4.70 2.35 20160910 223630 4.79 2.35 20160910 223631 4.86 2.35 20160910 223632 4.94 2.35 20160910 223633 5.04 2.35 20160910 223634 5.12 2.35 20160910 223635 5.20 2.35 20160910 223636 5.30 2.35 20160910 223637 5.38 2.35 20160910 223638 5.51 2.35 20160910 223639 5.61 2.35 20160910 223640 5.70 2.35 20160910 223641 5.83 2.35 20160910 223642 5.92 2.35 20160910 223644 6.01 2.35 20160910 223645 6.13 2.35 20160910 223646 6.22 2.35 20160910 223647 6.30 2.35 20160910 223648 6.38 2.35 20160910 223649 6.48 2.35 20160910 223650 6.54 2.34 20160910 223651 6.59 2.34 20160910 223652 6.66 2.33 20160910 223653 6.70 2.33 20160910 223654 6.71 2.33 20160910 223655 6.73 2.32 20160910 223656 6.77 2.32 20160910 223657 6.80 2.32 20160910 223658 6.82 2.32 20160910 223659 6.84 2.31 20160910 223700 6.87 2.31 20160910 223701 6.88 2.31 20160910 223702 6.91 2.30 20160910 223703 6.93 2.30 20160910 223704 6.97 2.30 20160910 223705 7.00 2.29 20160910 223706 7.02 2.29 20160910 223707 7.05 2.28 20160910 223708 7.05 2.28 20160910 223709 7.08 2.28 20160910 223710 7.11 2.28 20160910 223711 7.13 2.27 20160910 223712 7.15 2.27 20160910 223713 7.17 2.27 20160910 223714 7.20 2.27 20160910 223715 7.25 2.27 20160910 223716 7.27 2.26 20160910 223717 7.29 2.26 20160910 223718 7.31 2.26 20160910 223719 7.32 2.26 20160910 223720 7.34 2.26 20160910 223721 7.36 2.26 20160910 223722 7.40 2.26 20160910 223723 7.41 2.25 20160910 223724 7.43 2.25 20160910 223725 7.44 2.25 20160910 223726 7.43 2.25 20160910 223727 7.43 2.25 20160910 223728 7.42 2.25 20160910 223729 7.41 2.25 20160910 223730 7.40 2.25 20160910 223731 7.38 2.25 20160910 223732 7.38 2.25 20160910 223733 7.37 2.25 20160910 223735 7.36 2.25 20160910 223736 7.35 2.25 20160910 223737 7.34 2.25 20160910 223738 7.31 2.25 20160910 223739 7.28 2.25 20160910 223740 7.25 2.26 20160910 223741 7.22 2.26 20160910 223742 7.18 2.26 20160910 223743 7.13 2.26 20160910 223744 7.10 2.26 20160910 223745 7.07 2.27 20160910 223746 7.04 2.27 20160910 223747 7.01 2.27 20160910 223748 6.99 2.28 20160910 223749 6.97 2.28 20160910 223750 6.97 2.28 20160910 223751 6.96 2.29 20160910 223752 6.95 2.29 20160910 223753 6.94 2.30 20160910 223754 6.93 2.30 20160910 223755 6.93 2.31 20160910 223756 6.92 2.31 20160910 223757 6.91 2.31 20160910 223758 6.89 2.31 20160910 223759 6.88 2.32 20160910 223800 6.89 2.33 20160910 223801 6.92 2.33 20160910 223802 6.95 2.34 20160910 223803 6.98 2.35 20160910 223804 7.00 2.36 20160910 223805 7.02 2.37 20160910 223806 7.04 2.38 20160910 223807 7.06 2.39 20160910 223808 7.09 2.40 20160910 223809 7.11 2.41 20160910 223810 7.13 2.42 20160910 223811 7.15 2.42 20160910 223812 7.18 2.43 20160910 223813 7.20 2.45 20160910 223814 7.23 2.46 20160910 223815 7.26 2.47 20160910 223816 7.29 2.48 20160910 223817 7.35 2.49 20160910 223818 7.40 2.50 20160910 223819 7.44 2.52 20160910 223820 7.49 2.53 20160910 223821 7.54 2.54 20160910 223822 7.57 2.56 20160910 223823 7.60 2.57 20160910 223825 7.64 2.59 20160910 223826 7.69 2.61 20160910 223827 7.72 2.62 20160910 223828 7.79 2.64 20160910 223829 7.85 2.65 20160910 223830 7.91 2.67 20160910 223831 7.97 2.69 20160910 223832 8.05 2.70 20160910 223833 8.09 2.72 20160910 223834 8.15 2.74 20160910 223835 8.21 2.75 20160910 223836 8.25 2.77 20160910 223837 8.30 2.79 20160910 223838 8.33 2.80 20160910 223839 8.38 2.82 20160910 223840 8.42 2.84 20160910 223841 8.44 2.86 20160910 223842 8.47 2.88 20160910 223843 8.50 2.89 20160910 223844 8.54 2.91 20160910 223845 8.57 2.93 20160910 223846 8.59 2.95 20160910 223847 8.62 2.97 20160910 223848 8.66 2.99 20160910 223849 8.70 3.01 20160910 223850 8.73 3.03 20160910 223851 8.77 3.05 20160910 223852 8.81 3.07 20160910 223853 8.86 3.09 20160910 223854 8.92 3.11 20160910 223855 8.98 3.13 20160910 223856 9.04 3.15 20160910 223857 9.11 3.17 20160910 223858 9.18 3.18 20160910 223859 9.25 3.20 20160910 223900 9.33 3.22 20160910 223901 9.41 3.24 20160910 223902 9.48 3.26 20160910 223903 9.56 3.28 20160910 223904 9.63 3.30 20160910 223905 9.70 3.32 20160910 223906 9.77 3.34 20160910 223907 9.85 3.37 20160910 223908 9.95 3.39 20160910 223909 10.05 3.41 20160910 223910 10.15 3.43 20160910 223911 10.26 3.45 20160910 223912 10.36 3.47 20160910 223913 10.47 3.50 20160910 223914 10.57 3.52 20160910 223916 10.68 3.54 20160910 223917 10.80 3.57 20160910 223918 10.91 3.58 20160910 223919 11.02 3.60 20160910 223920 11.11 3.62 20160910 223921 11.22 3.64 20160910 223922 11.33 3.65 20160910 223923 11.41 3.67 20160910 223924 11.50 3.69 20160910 223925 11.59 3.71 20160910 223926 11.68 3.72 20160910 223927 11.77 3.74 20160910 223928 11.87 3.76 20160910 223929 11.96 3.78 20160910 223930 12.05 3.79 20160910 223931 12.16 3.81 20160910 223932 12.26 3.83 20160910 223933 12.37 3.84 20160910 223934 12.48 3.86 20160910 223935 12.61 3.88 20160910 223936 12.73 3.90 20160910 223937 12.82 3.92 20160910 223938 12.92 3.93 20160910 223939 13.03 3.95 20160910 223940 13.15 3.97 20160910 223941 13.23 3.99 20160910 223942 13.29 4.00 20160910 223943 13.35 4.01 20160910 223944 13.41 4.02 20160910 223945 13.48 4.03 20160910 223946 13.50 4.04 20160910 223947 13.52 4.06 20160910 223948 13.56 4.07 20160910 223949 13.60 4.08 20160910 223950 13.63 4.09 20160910 223951 13.65 4.10 20160910 223952 13.68 4.11 20160910 223953 13.71 4.12 20160910 223954 13.74 4.14 20160910 223955 13.78 4.15 20160910 223956 13.81 4.16 20160910 223957 13.86 4.17 20160910 223958 13.91 4.18 20160910 223959 13.94 4.18 20160910 224000 13.98 4.19 20160910 224001 14.02 4.20 20160910 224002 14.06 4.21 20160910 224003 14.09 4.22 20160910 224004 14.12 4.22 20160910 224005 14.14 4.23 20160910 224007 14.16 4.24 20160910 224008 14.17 4.24 20160910 224009 14.17 4.24 20160910 224010 14.18 4.25 20160910 224011 14.18 4.25 20160910 224012 14.19 4.26 20160910 224013 14.21 4.26 20160910 224014 14.24 4.26 20160910 224015 14.27 4.26 20160910 224016 14.30 4.26 20160910 224017 14.33 4.27 20160910 224018 14.37 4.27 20160910 224019 14.39 4.28 20160910 224020 14.43 4.28 20160910 224021 14.45 4.29 20160910 224022 14.47 4.29 20160910 224023 14.50 4.29 20160910 224024 14.52 4.30 20160910 224025 14.55 4.30 20160910 224026 14.58 4.30 20160910 224027 14.61 4.31 20160910 224028 14.65 4.31 20160910 224029 14.68 4.31 20160910 224030 14.72 4.31 20160910 224031 14.72 4.31 20160910 224032 14.74 4.31 20160910 224033 14.77 4.31 20160910 224034 14.78 4.31 20160910 224035 14.79 4.31 20160910 224036 14.77 4.31 20160910 224037 14.75 4.30 20160910 224038 14.73 4.30 20160910 224039 14.72 4.29 20160910 224040 14.70 4.29 20160910 224041 14.69 4.28 20160910 224042 14.67 4.27 20160910 224043 14.63 4.25 20160910 224044 14.59 4.23 20160910 224045 14.54 4.20 20160910 224046 14.50 4.18 20160910 224047 14.46 4.16 20160910 224048 14.41 4.15 20160910 224049 14.36 4.14 20160910 224050 14.32 4.13 20160910 224051 14.27 4.12 20160910 224052 14.23 4.10 20160910 224053 14.19 4.09 20160910 224054 14.14 4.07 20160910 224055 14.10 4.05 20160910 224057 14.06 4.03 20160910 224058 14.01 4.02 20160910 224059 13.97 4.00 20160910 224100 13.92 3.98 20160910 224101 13.90 3.99 20160910 224102 13.88 4.01 20160910 224103 13.86 4.03 20160910 224104 13.84 4.04 20160910 224105 13.83 4.04 20160910 224106 13.80 4.02 20160910 224107 13.78 4.00 20160910 224108 13.76 3.98 20160910 224109 13.75 3.97 20160910 224110 13.74 3.97 20160910 224111 13.73 3.96 20160910 224112 13.73 3.95 20160910 224113 13.72 3.94 20160910 224114 13.75 3.93 20160910 224115 13.76 3.93 20160910 224116 13.77 3.92 20160910 224117 13.78 3.92 20160910 224118 13.79 3.91 20160910 224119 13.80 3.91 20160910 224120 13.82 3.91 20160910 224121 13.83 3.91 20160910 224122 13.83 3.91 20160910 224123 13.84 3.91 20160910 224124 13.84 3.90 20160910 224125 13.85 3.90 20160910 224126 13.86 3.90 20160910 224127 13.86 3.90 20160910 224128 13.87 3.90 20160910 224129 13.88 3.90 20160910 224130 13.89 3.90 20160910 224131 13.90 3.89 20160910 224132 13.91 3.88 20160910 224133 13.92 3.88 20160910 224134 13.92 3.88 20160910 224135 13.93 3.88 20160910 224136 13.93 3.89 20160910 224137 13.93 3.89 20160910 224138 13.93 3.89 20160910 224139 13.92 3.89 20160910 224140 13.92 3.89 20160910 224141 13.92 3.90 20160910 224142 13.93 3.90 20160910 224143 13.93 3.90 20160910 224144 13.94 3.90 20160910 224145 13.95 3.90 20160910 224146 13.96 3.90 20160910 224148 13.97 3.90 20160910 224149 13.99 3.90 20160910 224150 14.00 3.90 20160910 224151 14.00 3.90 20160910 224152 14.01 3.90 20160910 224153 14.02 3.90 20160910 224154 14.04 3.90 20160910 224155 14.06 3.90 20160910 224156 14.08 3.90 20160910 224157 14.10 3.91 20160910 224158 14.12 3.91 20160910 224159 14.12 3.91 20160910 224200 14.13 3.91 20160910 224201 14.14 3.91 20160910 224202 14.14 3.91 20160910 224203 14.15 3.92 20160910 224204 14.15 3.93 20160910 224205 14.14 3.94 20160910 224206 14.13 3.92 20160910 224207 14.11 3.90 20160910 224208 14.09 3.87 20160910 224209 14.07 3.85 20160910 224210 14.04 3.83 20160910 224211 14.01 3.80 20160910 224212 13.97 3.77 20160910 224213 13.93 3.76 20160910 224214 13.83 3.73 20160910 224215 13.75 3.71 20160910 224216 13.66 3.69 20160910 224217 13.59 3.67 20160910 224218 13.60 3.64 20160910 224219 13.61 3.62 20160910 224220 13.63 3.60 20160910 224221 13.64 3.59 20160910 224222 13.65 3.59 20160910 224223 13.66 3.60 20160910 224225 13.66 3.61 20160910 224227 13.62 3.59 20160910 224233 13.37 3.41 20160910 224239 12.90 2.96 20160910 224240 12.82 2.87 20160910 224241 12.71 2.76 20160910 224242 12.57 2.68 20160910 224243 12.43 2.60 20160910 224244 12.28 2.53 20160910 224245 12.14 2.44 20160910 224246 12.04 2.38 20160910 224247 11.93 2.32 20160910 224248 11.83 2.26 20160910 224249 11.73 2.21 20160910 224250 11.64 2.18 20160910 224253 11.40 2.07 20160910 224254 11.42 2.04 20160910 224257 11.49 1.97 20160910 224258 11.54 1.97 20160910 224304 11.52 2.08 20160910 224308 11.34 2.10 20160910 224310 11.16 1.98 20160910 224311 11.06 1.93 20160910 224313 10.87 1.79 20160910 224335 9.57 1.00 20160910 224336 9.56 0.94 20160910 224959 14.30 2.82 20160910 225000 14.23 2.76 20160910 225001 14.20 2.73 20160910 225003 14.25 2.67 20160910 225004 14.35 2.66 20160910 225005 14.46 2.66 20160910 225006 14.62 2.66 20160910 225007 14.76 2.67 20160910 225008 14.95 2.70 20160910 225009 15.15 2.73 20160910 225010 15.22 2.75 20160910 225011 15.17 2.76 20160910 225012 15.03 2.73 20160910 225013 14.86 2.69 20160910 225014 14.72 2.67 20160910 225015 14.53 2.63 20160910 225016 14.35 2.60 20160910 225017 14.19 2.58 20160910 225019 14.01 2.54 20160910 225020 13.90 2.53 20160910 225021 13.77 2.50 20160910 225022 13.64 2.47 20160910 225023 13.54 2.44 20160910 225024 13.42 2.41 20160910 225025 13.43 2.44 20160910 225026 13.48 2.49 20160910 225027 13.51 2.54 20160910 225028 13.56 2.60 20160910 225029 13.59 2.64 20160910 225030 13.63 2.70 20160910 225031 13.68 2.75 20160910 225032 13.71 2.79 20160910 225033 13.76 2.85 20160910 225034 13.80 2.88 20160910 225035 13.82 2.88 20160910 225036 13.85 2.89 20160910 225037 13.88 2.90 20160910 225038 13.89 2.88 20160910 225039 13.87 2.89 20160910 225040 13.88 2.89 20160910 225041 13.89 2.87 20160910 225042 13.94 2.85 20160910 225043 14.00 2.83 20160910 225044 14.06 2.81 20160910 225045 14.12 2.78 20160910 225046 14.21 2.75 20160910 225047 14.31 2.72 20160910 225048 14.40 2.67 20160910 225049 14.49 2.65 20160910 225050 14.57 2.64 20160910 225051 14.64 2.61 20160910 225052 14.62 2.56 20160910 225053 14.54 2.48 20160910 225054 14.45 2.40 20160910 225055 14.34 2.32 20160910 225056 14.25 2.25 20160910 225057 14.13 2.20 20160910 225058 14.00 2.14 20160910 225059 13.89 2.09 20160910 225100 13.77 2.03 20160910 225101 13.68 1.98 20160910 225102 13.57 1.92 20160910 225103 13.46 1.86 20160910 225104 13.33 1.80 20160910 225105 13.22 1.77 20160910 225106 13.15 1.76 20160910 225107 13.10 1.75 20160910 225108 13.07 1.74 20160910 225110 13.06 1.73 20160910 225111 13.06 1.71 20160910 225112 13.07 1.71 20160910 225113 13.12 1.71 20160910 225114 13.16 1.71 20160910 225115 13.15 1.71 20160910 225116 13.12 1.70 20160910 225117 13.05 1.69 20160910 225118 12.95 1.68 20160910 225119 12.85 1.66 20160910 225120 12.83 1.67 20160910 225121 12.80 1.68 20160910 225122 12.72 1.68 20160910 225123 12.65 1.68 20160910 225124 12.58 1.69 20160910 225125 12.50 1.69 20160910 225126 12.41 1.70 20160910 225127 12.32 1.70 20160910 225128 12.21 1.71 20160910 225129 12.12 1.72 20160910 225130 12.03 1.72 20160910 225131 11.93 1.72 20160910 225132 11.84 1.72 20160910 225133 11.75 1.72 20160910 225134 11.68 1.72 20160910 225135 11.64 1.73 20160910 225136 11.61 1.75 20160910 225137 11.61 1.78 20160910 225138 11.60 1.80 20160910 225139 11.60 1.83 20160910 225140 11.59 1.86 20160910 225141 11.59 1.90 20160910 225142 11.59 1.94 20160910 225143 11.59 1.97 20160910 225144 11.59 2.02 20160910 225145 11.54 2.05 20160910 225146 11.56 2.08 20160910 225147 11.58 2.11 20160910 225148 11.61 2.15 20160910 225149 11.63 2.19 20160910 225150 11.66 2.22 20160910 225151 11.69 2.26 20160910 225152 11.72 2.30 20160910 225153 11.75 2.34 20160910 225154 11.79 2.38 20160910 225155 11.81 2.42 20160910 225156 11.83 2.45 20160910 225157 11.82 2.48 20160910 225158 11.75 2.49 20160910 225159 11.68 2.51 20160910 225201 11.60 2.52 20160910 225202 11.54 2.53 20160910 225203 11.47 2.54 20160910 225204 11.36 2.54 20160910 225205 11.25 2.55 20160910 225206 11.13 2.55 20160910 225207 11.01 2.56 20160910 225208 10.91 2.56 20160910 225209 10.80 2.56 20160910 225210 10.70 2.56 20160910 225211 10.60 2.56 20160910 225212 10.48 2.56 20160910 225213 10.36 2.56 20160910 225214 10.24 2.56 20160910 225215 10.11 2.56 20160910 225216 10.00 2.56 20160910 225217 9.88 2.56 20160910 225218 9.77 2.56 20160910 225219 9.66 2.57 20160910 225220 9.55 2.57 20160910 225221 9.42 2.58 20160910 225222 9.32 2.59 20160910 225223 9.21 2.59 20160910 225224 9.11 2.60 20160910 225225 9.01 2.60 20160910 225226 8.92 2.60 20160910 225227 8.83 2.61 20160910 225228 8.75 2.61 20160910 225229 8.67 2.62 20160910 225230 8.61 2.62 20160910 225231 8.54 2.63 20160910 225232 8.48 2.64 20160910 225233 8.43 2.65 20160910 225234 8.38 2.66 20160910 225235 8.34 2.67 20160910 225236 8.30 2.67 20160910 225237 8.26 2.68 20160910 225238 8.22 2.69 20160910 225239 8.18 2.70 20160910 225240 8.13 2.71 20160910 225241 8.07 2.72 20160910 225242 8.02 2.72 20160910 225243 7.96 2.73 20160910 225244 7.91 2.74 20160910 225245 7.87 2.75 20160910 225246 7.83 2.75 20160910 225247 7.78 2.76 20160910 225248 7.72 2.77 20160910 225249 7.65 2.77 20160910 225251 7.58 2.78 20160910 225252 7.51 2.79 20160910 225253 7.44 2.80 20160910 225254 7.38 2.80 20160910 225255 7.32 2.81 20160910 225256 7.26 2.82 20160910 225257 7.21 2.83 20160910 225258 7.15 2.83 20160910 225259 7.10 2.84 20160910 225300 7.05 2.85 20160910 225301 7.04 2.86 20160910 225302 7.04 2.87 20160910 225303 7.03 2.88 20160910 225304 7.03 2.89 20160910 225305 7.03 2.89 20160910 225306 7.03 2.90 20160910 225307 7.02 2.91 20160910 225308 7.02 2.92 20160910 225309 7.01 2.93 20160910 225310 7.00 2.94 20160910 225311 6.98 2.95 20160910 225312 6.95 2.96 20160910 225313 6.88 2.96 20160910 225314 6.79 2.97 20160910 225315 6.70 2.98 20160910 225316 6.59 2.98 20160910 225317 6.50 2.99 20160910 225318 6.41 3.00 20160910 225319 6.31 3.01 20160910 225320 6.21 3.01 20160910 225321 6.10 3.02 20160910 225322 6.00 3.03 20160910 225323 5.90 3.04 20160910 225324 5.81 3.05 20160910 225325 5.68 3.05 20160910 225326 5.58 3.06 20160910 225327 5.47 3.07 20160910 225328 5.37 3.08 20160910 225329 5.27 3.09 20160910 225330 5.16 3.10 20160910 225331 5.07 3.10 20160910 225332 4.98 3.11 20160910 225333 4.90 3.12 20160910 225334 4.82 3.13 20160910 225335 4.75 3.13 20160910 225336 4.68 3.14 20160910 225337 4.62 3.15 20160910 225338 4.57 3.15 20160910 225339 4.53 3.16 20160910 225340 4.50 3.16 20160910 225342 4.52 3.17 20160910 225343 4.55 3.18 20160910 225344 4.60 3.18 20160910 225345 4.67 3.19 20160910 225346 4.75 3.19 20160910 225347 4.85 3.20 20160910 225348 4.96 3.20 20160910 225349 5.08 3.21 20160910 225350 5.21 3.21 20160910 225351 5.35 3.21 20160910 225352 5.49 3.22 20160910 225353 5.60 3.22 20160910 225354 5.73 3.22 20160910 225355 5.83 3.23 20160910 225356 5.93 3.23 20160910 225357 6.05 3.23 20160910 225358 6.15 3.23 20160910 225359 6.24 3.24 20160910 225400 6.35 3.24 20160910 225401 6.43 3.24 20160910 225402 6.51 3.24 20160910 225403 6.58 3.24 20160910 225404 6.66 3.24 20160910 225405 6.71 3.24 20160910 225406 6.77 3.25 20160910 225407 6.84 3.25 20160910 225408 6.90 3.25 20160910 225409 6.95 3.25 20160910 225410 7.02 3.25 20160910 225411 7.07 3.25 20160910 225412 7.13 3.25 20160910 225413 7.14 3.25 20160910 225414 7.15 3.25 20160910 225415 7.15 3.25 20160910 225416 7.16 3.26 20160910 225417 7.16 3.26 20160910 225418 7.15 3.26 20160910 225419 7.16 3.26 20160910 225420 7.15 3.26 20160910 225421 7.14 3.26 20160910 225422 7.14 3.26 20160910 225423 7.13 3.26 20160910 225424 7.12 3.26 20160910 225425 7.10 3.26 20160910 225426 7.08 3.26 20160910 225427 7.07 3.26 20160910 225428 7.05 3.26 20160910 225429 7.03 3.26 20160910 225430 7.02 3.26 20160910 225431 6.99 3.26 20160910 225433 6.97 3.27 20160910 225434 6.95 3.27 20160910 225435 6.93 3.27 20160910 225436 6.90 3.27 20160910 225437 6.87 3.27 20160910 225438 6.85 3.27 20160910 225439 6.80 3.27 20160910 225440 6.75 3.27 20160910 225441 6.71 3.28 20160910 225442 6.66 3.28 20160910 225443 6.60 3.28 20160910 225444 6.55 3.28 20160910 225445 6.49 3.28 20160910 225446 6.43 3.28 20160910 225447 6.36 3.28 20160910 225448 6.27 3.28 20160910 225449 6.16 3.28 20160910 225450 6.06 3.28 20160910 225451 5.94 3.28 20160910 225452 5.80 3.28 20160910 225453 5.68 3.29 20160910 225454 5.55 3.29 20160910 225455 5.43 3.29 20160910 225456 5.31 3.29 20160910 225457 5.17 3.29 20160910 225458 5.05 3.29 20160910 225459 4.89 3.29 20160910 225500 4.76 3.29 20160910 225501 4.61 3.28 20160910 225502 4.48 3.28 20160910 225503 4.36 3.28 20160910 225504 4.22 3.28 20160910 225505 4.09 3.28 20160910 225506 3.94 3.28 20160910 225507 3.80 3.28 20160910 225508 3.65 3.28 20160910 225509 3.51 3.28 20160910 225510 3.36 3.28 20160910 225511 3.21 3.28 20160910 225512 3.09 3.29 20160910 225513 2.97 3.29 20160910 225514 2.87 3.30 20160910 225515 2.75 3.30 20160910 225516 2.65 3.31 20160910 225517 2.56 3.31 20160910 225518 2.48 3.32 20160910 225519 2.42 3.32 20160910 225520 2.38 3.33 20160910 225521 2.35 3.33 20160910 225523 1.73 3.34 20160910 225524 1.10 3.35 20160910 225525 0.39 3.36 20160910 225526 0.35 3.37 20160910 225527 1.05 3.38 20160910 225529 2.55 3.40 20160910 225530 3.20 3.41 20160910 225531 3.93 3.42 20160910 225532 4.49 3.43 20160910 225533 5.11 3.44 20160910 225534 5.44 3.45 20160910 225535 5.74 3.46 20160910 225536 5.98 3.46 20160910 225537 6.25 3.47 20160910 225538 6.47 3.48 20160910 225539 6.72 3.49 20160910 225540 6.91 3.49 20160910 225541 7.13 3.50 20160910 225542 7.31 3.51 20160910 225543 7.47 3.51 20160910 225544 7.67 3.52 20160910 225545 7.80 3.53 20160910 225546 7.94 3.53 20160910 225547 8.05 3.54 20160910 225548 8.20 3.55 20160910 225549 8.31 3.55 20160910 225550 8.46 3.56 20160910 225551 8.61 3.57 20160910 225552 8.73 3.57 20160910 225553 8.88 3.58 20160910 225554 9.00 3.59 20160910 225555 9.16 3.59 20160910 225556 9.22 3.60 20160910 225557 9.21 3.60 20160910 225558 9.20 3.61 20160910 225559 9.20 3.61 20160910 225600 9.19 3.62 20160910 225601 9.19 3.62 20160910 225602 9.19 3.62 20160910 225603 9.18 3.63 20160910 225604 9.18 3.63 20160910 225605 9.18 3.64 20160910 225606 9.18 3.64 20160910 225607 9.19 3.64 20160910 225608 9.21 3.64 20160910 225609 9.24 3.64 20160910 225610 9.26 3.65 20160910 225611 9.29 3.65 20160910 225612 9.32 3.65 20160910 225614 9.34 3.65 20160910 225615 9.38 3.65 20160910 225616 9.41 3.65 20160910 225617 9.44 3.66 20160910 225618 9.47 3.66 20160910 225619 9.51 3.66 20160910 225620 9.54 3.66 20160910 225621 9.58 3.67 20160910 225622 9.61 3.67 20160910 225623 9.64 3.67 20160910 225624 9.67 3.68 20160910 225625 9.70 3.68 20160910 225626 9.73 3.69 20160910 225627 9.76 3.69 20160910 225628 9.79 3.70 20160910 225629 9.82 3.71 20160910 225630 9.84 3.71 20160910 225631 9.84 3.72 20160910 225632 9.85 3.72 20160910 225633 9.86 3.73 20160910 225634 9.86 3.73 20160910 225635 9.88 3.74 20160910 225636 9.89 3.75 20160910 225637 9.90 3.76 20160910 225638 9.91 3.76 20160910 225639 9.92 3.77 20160910 225640 9.93 3.78 20160910 225641 9.91 3.79 20160910 225642 9.86 3.80 20160910 225643 9.82 3.81 20160910 225644 9.76 3.81 20160910 225645 9.71 3.82 20160910 225646 9.66 3.83 20160910 225647 9.60 3.84 20160910 225648 9.55 3.84 20160910 225649 9.49 3.85 20160910 225650 9.43 3.86 20160910 225651 9.40 3.87 20160910 225652 9.40 3.88 20160910 225653 9.42 3.90 20160910 225654 9.46 3.91 20160910 225655 9.49 3.93 20160910 225656 9.54 3.94 20160910 225657 9.58 3.96 20160910 225658 9.62 3.97 20160910 225659 9.68 3.99 20160910 225700 9.74 4.00 20160910 225701 9.81 4.02 20160910 225702 9.87 4.03 20160910 225704 9.97 4.05 20160910 225705 10.12 4.07 20160910 225706 10.28 4.09 20160910 225707 10.47 4.11 20160910 225708 10.66 4.13 20160910 225709 10.84 4.15 20160910 225710 11.07 4.17 20160910 225711 11.28 4.19 20160910 225712 11.47 4.21 20160910 225713 11.73 4.23 20160910 225714 11.96 4.24 20160910 225715 12.13 4.25 20160910 225716 12.36 4.27 20160910 225717 12.52 4.28 20160910 225718 12.70 4.29 20160910 225719 12.87 4.29 20160910 225720 13.05 4.30 20160910 225721 13.20 4.31 20160910 225722 13.32 4.30 20160910 225723 13.43 4.30 20160910 225724 13.54 4.30 20160910 225725 13.64 4.29 20160910 225726 13.68 4.28 20160910 225727 13.74 4.26 20160910 225728 13.79 4.25 20160910 225729 13.84 4.23 20160910 225730 13.88 4.21 20160910 225731 13.94 4.19 20160910 225732 13.98 4.17 20160910 225733 14.02 4.15 20160910 225734 14.06 4.13 20160910 225735 14.11 4.10 20160910 225736 14.13 4.08 20160910 225737 14.09 4.04 20160910 225738 14.04 4.00 20160910 225739 13.98 3.96 20160910 225740 13.94 3.93 20160910 225741 13.88 3.89 20160910 225742 13.82 3.85 20160910 225743 13.77 3.82 20160910 225744 13.71 3.78 20160910 225745 13.66 3.74 20160910 225746 13.59 3.70 20160910 225747 13.53 3.66 20160910 225748 13.48 3.62 20160910 225749 13.41 3.57 20160910 225750 13.35 3.53 20160910 225751 13.29 3.49 20160910 225752 13.22 3.44 20160910 225753 13.14 3.40 20160910 225755 13.07 3.36 20160910 225756 12.99 3.31 20160910 225757 12.91 3.26 20160910 225758 12.85 3.22 20160910 225759 12.76 3.17 20160910 225800 12.67 3.13 20160910 225801 12.59 3.09 20160910 225802 12.52 3.05 20160910 225803 12.44 3.01 20160910 225804 12.35 2.97 20160910 225805 12.28 2.94 20160910 225806 12.20 2.90 20160910 225807 12.12 2.87 20160910 225808 12.05 2.84 20160910 225809 11.97 2.80 20160910 225810 11.90 2.75 20160910 225811 11.85 2.71 20160910 225812 11.79 2.66 20160910 225813 11.72 2.60 20160910 225814 11.67 2.56 20160910 225815 11.61 2.51 20160910 225816 11.55 2.46 20160910 225817 11.50 2.42 20160910 225818 11.44 2.37 20160910 225819 11.38 2.33 20160910 225820 11.28 2.28 20160910 225821 11.17 2.25 20160910 225822 11.05 2.20 20160910 225823 10.92 2.16 20160910 225824 10.81 2.13 20160910 225825 10.68 2.09 20160910 225826 10.54 2.05 20160910 225827 10.42 2.02 20160910 225828 10.28 1.98 20160910 225829 10.14 1.95 20160910 225830 10.01 1.91 20160910 225831 9.92 1.88 20160910 225832 9.82 1.84 20160910 225833 9.72 1.80 20160910 225834 9.64 1.77 20160910 225835 9.55 1.73 20160910 225836 9.46 1.70 20160910 225837 9.38 1.67 20160910 225838 9.31 1.64 20160910 225839 9.24 1.61 20160910 225840 9.17 1.58 20160910 225841 9.12 1.55 20160910 225842 9.06 1.53 20160910 225843 8.99 1.51 20160910 225844 8.91 1.48 20160910 225846 8.85 1.47 20160910 225847 8.79 1.45 20160910 225848 8.72 1.43 20160910 225849 8.66 1.41 20160910 225850 8.60 1.39 20160910 225851 8.54 1.37 20160910 225852 8.49 1.35 20160910 225853 8.46 1.34 20160910 225854 8.43 1.32 20160910 225855 8.40 1.30 20160910 225856 8.38 1.29 20160910 225857 8.35 1.27 20160910 225858 8.32 1.26 20160910 225859 8.30 1.24 20160910 225900 8.27 1.22 20160910 225901 8.25 1.21 20160910 225902 8.23 1.20 20160910 225903 8.20 1.18 20160910 225904 8.14 1.17 20160910 225905 8.08 1.16 20160910 225906 8.02 1.15 20160910 225907 7.95 1.13 20160910 225908 7.90 1.13 20160910 225909 7.83 1.12 20160910 225910 7.77 1.11 20160910 225911 7.70 1.10 20160910 225912 7.64 1.09 20160910 225913 7.58 1.09 20160910 225914 7.48 1.08 20160910 225915 7.35 1.07 20160910 225916 7.24 1.06 20160910 225917 7.11 1.06 20160910 225918 6.97 1.05 20160910 225919 6.83 1.04 20160910 225920 6.70 1.04 20160910 225921 6.55 1.03 20160910 225922 6.41 1.02 20160910 225923 6.27 1.02 20160910 225924 6.14 1.01 20160910 225925 6.05 1.01 20160910 225926 5.96 1.01 20160910 225927 5.86 1.01 20160910 225928 5.78 1.01 20160910 225929 5.70 1.00 20160910 225930 5.61 1.00 20160910 225931 5.53 1.00 20160910 225932 5.45 1.00 20160910 225933 5.38 1.00 20160910 225934 5.30 1.00 20160910 225936 5.18 1.00 20160910 225937 5.05 1.00 20160910 225938 4.90 1.00 20160910 225939 4.72 1.00 20160910 225940 4.55 1.00 20160910 225941 4.39 1.00 20160910 225942 4.22 1.00 20160910 225943 4.08 1.00 20160910 225944 3.94 1.00 20160910 225945 3.78 1.01 20160910 225946 3.63 1.01 20160910 225947 3.51 1.01 20160910 225948 3.41 1.01 20160910 225949 3.29 1.01 20160910 225950 3.17 1.02 20160910 225951 3.09 1.02 20160910 225952 2.99 1.02 20160910 225953 2.88 1.03 20160910 225954 2.80 1.03 20160910 225955 2.71 1.03 20160910 225956 2.65 1.04 20160910 225957 2.69 1.04 20160910 225958 2.79 1.05 20160910 225959 2.90 1.05 20160910 230000 3.01 1.05 20160910 230001 3.12 1.06 20160910 230002 3.25 1.06 20160910 230003 3.37 1.07 20160910 230004 3.51 1.07 20160910 230005 3.63 1.07 20160910 230006 3.77 1.08 20160910 230007 3.90 1.08 20160910 230008 3.95 1.09 20160910 230009 4.01 1.09 20160910 230010 4.06 1.09 20160910 230011 4.10 1.10 20160910 230012 4.14 1.10 20160910 230013 4.18 1.11 20160910 230014 4.21 1.11 20160910 230015 4.23 1.11 20160910 230016 4.24 1.12 20160910 230017 4.24 1.12 20160910 230018 4.19 1.12 20160910 230019 4.12 1.13 20160910 230020 4.06 1.13 20160910 230021 3.99 1.13 20160910 230022 3.91 1.14 20160910 230023 3.84 1.14 20160910 230024 3.77 1.14 20160910 230025 3.71 1.14 20160910 230027 3.64 1.15 20160910 230028 3.57 1.15 20160910 230029 3.48 1.15 20160910 230030 3.38 1.15 20160910 230031 3.27 1.16 20160910 230032 3.20 1.16 20160910 230033 3.11 1.16 20160910 230034 3.03 1.17 20160910 230035 2.95 1.17 20160910 230036 2.89 1.17 20160910 230037 2.85 1.17 20160910 230038 2.81 1.18 20160910 230039 2.77 1.18 20160910 230040 2.77 1.19 20160910 230041 2.77 1.19 20160910 230042 2.78 1.19 20160910 230043 2.80 1.20 20160910 230044 2.83 1.20 20160910 230045 2.86 1.20 20160910 230046 2.90 1.21 20160910 230047 2.95 1.21 20160910 230048 3.00 1.21 20160910 230049 3.06 1.22 20160910 230050 3.13 1.22 20160910 230051 3.20 1.23 20160910 230052 3.28 1.23 20160910 230053 3.33 1.24 20160910 230054 3.41 1.24 20160910 230055 3.48 1.25 20160910 230056 3.54 1.25 20160910 230057 3.59 1.26 20160910 230058 3.63 1.27 20160910 230059 3.67 1.27 20160910 230100 3.72 1.28 20160910 230101 3.82 1.28 20160910 230102 3.92 1.29 20160910 230103 4.02 1.29 20160910 230104 4.12 1.30 20160910 230105 4.20 1.30 20160910 230106 4.30 1.31 20160910 230107 4.40 1.32 20160910 230108 4.51 1.32 20160910 230109 4.62 1.33 20160910 230110 4.72 1.34 20160910 230111 4.82 1.34 20160910 230112 4.94 1.35 20160910 230113 5.06 1.36 20160910 230114 5.19 1.37 20160910 230115 5.33 1.38 20160910 230116 5.46 1.39 20160910 230118 5.60 1.40 20160910 230119 5.72 1.40 20160910 230120 5.86 1.41 20160910 230121 6.01 1.42 20160910 230122 6.09 1.43 20160910 230123 6.14 1.43 20160910 230124 6.19 1.43 20160910 230125 6.23 1.43 20160910 230126 6.29 1.43 20160910 230127 6.34 1.44 20160910 230128 6.40 1.44 20160910 230129 6.46 1.44 20160910 230130 6.53 1.45 20160910 230131 6.58 1.45 20160910 230132 6.64 1.45 20160910 230133 6.67 1.46 20160910 230134 6.69 1.46 20160910 230135 6.73 1.46 20160910 230136 6.75 1.47 20160910 230137 6.78 1.47 20160910 230138 6.81 1.48 20160910 230139 6.83 1.48 20160910 230140 6.86 1.48 20160910 230141 6.88 1.49 20160910 230142 6.90 1.49 20160910 230143 6.84 1.49 20160910 230144 6.77 1.49 20160910 230145 6.72 1.49 20160910 230146 6.65 1.49 20160910 230147 6.57 1.49 20160910 230148 6.49 1.49 20160910 230149 6.41 1.49 20160910 230150 6.32 1.48 20160910 230151 6.23 1.48 20160910 230152 6.16 1.48 20160910 230153 6.09 1.48 20160910 230154 6.04 1.48 20160910 230155 5.99 1.48 20160910 230156 5.93 1.48 20160910 230157 5.88 1.48 20160910 230158 5.82 1.47 20160910 230159 5.77 1.47 20160910 230200 5.75 1.47 20160910 230201 5.71 1.47 20160910 230202 5.66 1.47 20160910 230203 5.67 1.47 20160910 230204 5.73 1.48 20160910 230205 5.79 1.48 20160910 230206 5.86 1.49 20160910 230208 5.91 1.49 20160910 230209 5.98 1.49 20160910 230210 6.05 1.50 20160910 230211 6.11 1.50 20160910 230212 6.18 1.51 20160910 230213 6.26 1.51 20160910 230214 6.33 1.52 20160910 230215 6.42 1.52 20160910 230216 6.50 1.53 20160910 230217 6.60 1.54 20160910 230218 6.70 1.55 20160910 230219 6.79 1.56 20160910 230220 6.90 1.57 20160910 230221 6.99 1.58 20160910 230222 7.08 1.58 20160910 230223 7.16 1.59 20160910 230224 7.24 1.60 20160910 230225 7.28 1.61 20160910 230226 7.30 1.61 20160910 230227 7.33 1.62 20160910 230228 7.35 1.62 20160910 230229 7.37 1.63 20160910 230230 7.39 1.63 20160910 230231 7.41 1.64 20160910 230232 7.43 1.64 20160910 230233 7.45 1.65 20160910 230234 7.46 1.65 20160910 230235 7.44 1.65 20160910 230236 7.39 1.65 20160910 230237 7.35 1.65 20160910 230238 7.30 1.65 20160910 230239 7.25 1.65 20160910 230240 7.20 1.65 20160910 230241 7.16 1.65 20160910 230242 7.12 1.65 20160910 230243 7.08 1.65 20160910 230244 7.05 1.65 20160910 230245 7.05 1.65 20160910 230246 7.07 1.65 20160910 230247 7.11 1.65 20160910 230248 7.13 1.65 20160910 230249 7.14 1.65 20160910 230250 7.16 1.65 20160910 230251 7.17 1.65 20160910 230252 7.18 1.65 20160910 230253 7.19 1.65 20160910 230254 7.19 1.65 20160910 230255 7.18 1.64 20160910 230256 7.17 1.64 20160910 230257 7.14 1.64 20160910 230259 7.12 1.64 20160910 230300 7.10 1.64 20160910 230301 7.08 1.64 20160910 230302 7.05 1.64 20160910 230303 7.02 1.63 20160910 230304 6.99 1.63 20160910 230305 6.96 1.63 20160910 230306 6.93 1.63 20160910 230307 6.94 1.63 20160910 230308 6.96 1.63 20160910 230309 6.97 1.64 20160910 230310 6.99 1.64 20160910 230311 7.00 1.64 20160910 230312 7.03 1.64 20160910 230313 7.05 1.64 20160910 230314 7.07 1.65 20160910 230315 7.09 1.65 20160910 230316 7.11 1.65 20160910 230317 7.18 1.66 20160910 230318 7.25 1.66 20160910 230319 7.31 1.67 20160910 230320 7.38 1.67 20160910 230321 7.44 1.68 20160910 230322 7.49 1.68 20160910 230323 7.56 1.69 20160910 230324 7.62 1.70 20160910 230325 7.68 1.70 20160910 230326 7.74 1.71 20160910 230327 7.79 1.71 20160910 230328 7.84 1.72 20160910 230329 7.89 1.72 20160910 230330 7.94 1.73 20160910 230331 7.98 1.73 20160910 230332 8.03 1.74 20160910 230333 8.08 1.75 20160910 230334 8.12 1.75 20160910 230335 8.17 1.76 20160910 230336 8.23 1.76 20160910 230337 8.26 1.77 20160910 230338 8.27 1.77 20160910 230339 8.28 1.78 20160910 230340 8.29 1.79 20160910 230341 8.29 1.79 20160910 230342 8.30 1.80 20160910 230343 8.30 1.80 20160910 230344 8.31 1.81 20160910 230345 8.31 1.81 20160910 230346 8.31 1.81 20160910 230347 8.31 1.82 20160910 230349 8.31 1.82 20160910 230350 8.30 1.83 20160910 230351 8.30 1.83 20160910 230352 8.29 1.84 20160910 230353 8.29 1.84 20160910 230354 8.29 1.85 20160910 230355 8.29 1.85 20160910 230356 8.29 1.86 20160910 230357 8.29 1.86 20160910 230358 8.30 1.86 20160910 230359 8.34 1.87 20160910 230400 8.37 1.88 20160910 230401 8.41 1.89 20160910 230402 8.45 1.90 20160910 230403 8.49 1.91 20160910 230404 8.52 1.91 20160910 230405 8.56 1.92 20160910 230406 8.59 1.93 20160910 230407 8.62 1.94 20160910 230408 8.66 1.95 20160910 230409 8.71 1.95 20160910 230410 8.76 1.96 20160910 230411 8.81 1.97 20160910 230412 8.85 1.98 20160910 230413 8.90 1.99 20160910 230414 8.95 2.00 20160910 230415 8.99 2.00 20160910 230416 9.03 2.01 20160910 230417 9.08 2.02 20160910 230418 9.12 2.03 20160910 230419 9.16 2.04 20160910 230420 9.19 2.05 20160910 230421 9.23 2.05 20160910 230422 9.27 2.06 20160910 230423 9.31 2.07 20160910 230424 9.35 2.08 20160910 230425 9.39 2.08 20160910 230426 9.43 2.09 20160910 230427 9.46 2.10 20160910 230428 9.51 2.11 20160910 230429 9.54 2.11 20160910 230430 9.56 2.12 20160910 230431 9.59 2.13 20160910 230432 9.61 2.14 20160910 230433 9.63 2.14 20160910 230434 9.66 2.15 20160910 230435 9.68 2.16 20160910 230436 9.70 2.16 20160910 230437 9.72 2.17 20160910 230438 9.75 2.18 20160910 230440 9.76 2.18 20160910 230441 9.77 2.19 20160910 230442 9.77 2.20 20160910 230443 9.78 2.20 20160910 230444 9.78 2.21 20160910 230445 9.79 2.21 20160910 230446 9.80 2.22 20160910 230447 9.80 2.23 20160910 230448 9.81 2.23 20160910 230449 9.82 2.24 20160910 230450 9.83 2.24 20160910 230451 9.85 2.25 20160910 230452 9.87 2.25 20160910 230453 9.89 2.26 20160910 230454 9.91 2.26 20160910 230455 9.93 2.26 20160910 230456 9.94 2.27 20160910 230457 9.96 2.27 20160910 230458 9.98 2.28 20160910 230459 9.99 2.28 20160910 230500 10.00 2.29 20160910 230501 10.00 2.29 20160910 230502 10.00 2.30 20160910 230503 10.00 2.30 20160910 230504 10.00 2.30 20160910 230505 10.00 2.31 20160910 230506 10.01 2.31 20160910 230507 10.01 2.31 20160910 230508 10.01 2.31 20160910 230509 10.01 2.32 20160910 230510 10.02 2.32 20160910 230511 10.03 2.32 20160910 230512 10.03 2.33 20160910 230513 10.04 2.33 20160910 230514 10.04 2.33 20160910 230515 10.04 2.33 20160910 230516 10.04 2.33 20160910 230517 10.04 2.34 20160910 230518 10.04 2.34 20160910 230519 10.04 2.34 20160910 230520 10.04 2.34 20160910 230521 10.03 2.34 20160910 230522 10.02 2.34 20160910 230523 10.01 2.34 20160910 230524 10.00 2.35 20160910 230525 9.99 2.35 20160910 230526 9.98 2.35 20160910 230527 9.97 2.35 20160910 230528 9.97 2.35 20160910 230529 9.96 2.36 20160910 230531 9.96 2.36 20160910 230532 9.98 2.36 20160910 230533 10.00 2.36 20160910 230534 10.02 2.36 20160910 230535 10.04 2.36 20160910 230536 10.07 2.37 20160910 230537 10.09 2.37 20160910 230538 10.12 2.37 20160910 230539 10.15 2.37 20160910 230540 10.18 2.38 20160910 230541 10.21 2.38 20160910 230542 10.22 2.38 20160910 230543 10.23 2.39 20160910 230544 10.23 2.39 20160910 230545 10.24 2.40 20160910 230546 10.24 2.40 20160910 230547 10.24 2.40 20160910 230548 10.23 2.41 20160910 230549 10.23 2.41 20160910 230550 10.22 2.41 20160910 230551 10.21 2.41 20160910 230552 10.20 2.41 20160910 230553 10.18 2.41 20160910 230554 10.17 2.41 20160910 230555 10.16 2.41 20160910 230556 10.14 2.41 20160910 230557 10.13 2.41 20160910 230558 10.12 2.41 20160910 230559 10.11 2.41 20160910 230600 10.10 2.41 20160910 230601 10.08 2.41 20160910 230602 10.07 2.41 20160910 230603 10.06 2.41 20160910 230604 10.06 2.41 20160910 230605 10.05 2.42 20160910 230606 10.05 2.42 20160910 230607 10.05 2.42 20160910 230608 10.04 2.42 20160910 230609 10.05 2.42 20160910 230610 10.05 2.42 20160910 230611 10.05 2.42 20160910 230612 10.05 2.42 20160910 230613 10.05 2.42 20160910 230614 10.05 2.42 20160910 230615 10.05 2.42 20160910 230616 10.04 2.42 20160910 230617 10.04 2.42 20160910 230618 10.03 2.42 20160910 230619 10.02 2.42 20160910 230621 10.01 2.42 20160910 230622 9.99 2.42 20160910 230623 9.97 2.42 20160910 230624 9.95 2.42 20160910 230625 9.94 2.42 20160910 230626 9.92 2.42 20160910 230627 9.90 2.42 20160910 230628 9.88 2.42 20160910 230629 9.87 2.42 20160910 230630 9.85 2.43 20160910 230631 9.83 2.43 20160910 230632 9.81 2.43 20160910 230633 9.79 2.43 20160910 230634 9.77 2.42 20160910 230635 9.76 2.42 20160910 230636 9.74 2.42 20160910 230637 9.73 2.42 20160910 230638 9.72 2.41 20160910 230639 9.70 2.41 20160910 230640 9.69 2.41 20160910 230641 9.68 2.40 20160910 230642 9.67 2.40 20160910 230643 9.65 2.39 20160910 230644 9.63 2.39 20160910 230645 9.60 2.39 20160910 230646 9.57 2.38 20160910 230647 9.55 2.38 20160910 230648 9.52 2.38 20160910 230649 9.49 2.37 20160910 230650 9.46 2.37 20160910 230651 9.42 2.36 20160910 230652 9.39 2.36 20160910 230653 9.36 2.36 20160910 230654 9.32 2.35 20160910 230655 9.29 2.35 20160910 230656 9.25 2.35 20160910 230657 9.22 2.34 20160910 230658 9.18 2.34 20160910 230659 9.15 2.33 20160910 230700 9.11 2.33 20160910 230701 9.08 2.33 20160910 230702 9.04 2.32 20160910 230703 9.01 2.32 20160910 230704 8.98 2.31 20160910 230705 8.95 2.31 20160910 230706 8.92 2.30 20160910 230707 8.89 2.30 20160910 230708 8.86 2.30 20160910 230709 8.84 2.29 20160910 230710 8.81 2.29 20160910 230712 8.78 2.28 20160910 230713 8.76 2.28 20160910 230714 8.73 2.28 20160910 230715 8.71 2.27 20160910 230716 8.69 2.27 20160910 230717 8.66 2.26 20160910 230718 8.64 2.26 20160910 230719 8.61 2.26 20160910 230720 8.59 2.25 20160910 230721 8.56 2.25 20160910 230722 8.53 2.24 20160910 230723 8.50 2.24 20160910 230724 8.47 2.23 20160910 230725 8.43 2.22 20160910 230726 8.40 2.22 20160910 230727 8.36 2.21 20160910 230728 8.33 2.21 20160910 230729 8.30 2.20 20160910 230730 8.27 2.19 20160910 230731 8.24 2.19 20160910 230732 8.21 2.18 20160910 230733 8.19 2.18 20160910 230734 8.17 2.17 20160910 230735 8.14 2.17 20160910 230736 8.11 2.16 20160910 230737 8.07 2.15 20160910 230738 8.04 2.15 20160910 230739 8.01 2.14 20160910 230740 7.97 2.13 20160910 230741 7.94 2.13 20160910 230742 7.90 2.12 20160910 230743 7.86 2.12 20160910 230744 7.83 2.11 20160910 230745 7.80 2.10 20160910 230746 7.76 2.10 20160910 230747 7.73 2.09 20160910 230748 7.70 2.08 20160910 230749 7.67 2.08 20160910 230750 7.64 2.07 20160910 230751 7.60 2.06 20160910 230752 7.57 2.06 20160910 230753 7.54 2.05 20160910 230754 7.51 2.04 20160910 230755 7.49 2.04 20160910 230756 7.46 2.03 20160910 230757 7.44 2.03 20160910 230758 7.42 2.02 20160910 230759 7.40 2.01 20160910 230800 7.38 2.01 20160910 230802 7.36 2.00 20160910 230803 7.34 1.99 20160910 230804 7.32 1.99 20160910 230805 7.30 1.98 20160910 230806 7.28 1.97 20160910 230807 7.26 1.97 20160910 230808 7.24 1.96 20160910 230809 7.22 1.95 20160910 230810 7.19 1.95 20160910 230811 7.17 1.94 20160910 230812 7.15 1.94 20160910 230813 7.13 1.93 20160910 230814 7.10 1.92 20160910 230815 7.08 1.92 20160910 230816 7.06 1.91 20160910 230817 7.04 1.91 20160910 230818 7.02 1.90 20160910 230819 7.00 1.89 20160910 230820 6.99 1.89 20160910 230821 6.97 1.88 20160910 230822 6.95 1.87 20160910 230823 6.94 1.87 20160910 230824 6.92 1.86 20160910 230825 6.91 1.86 20160910 230826 6.90 1.85 20160910 230827 6.89 1.84 20160910 230828 6.88 1.84 20160910 230829 6.87 1.83 20160910 230830 6.86 1.83 20160910 230831 6.85 1.82 20160910 230832 6.83 1.82 20160910 230833 6.82 1.81 20160910 230834 6.81 1.81 20160910 230835 6.80 1.80 20160910 230836 6.79 1.80 20160910 230837 6.78 1.79 20160910 230838 6.78 1.79 20160910 230839 6.77 1.78 20160910 230840 6.76 1.78 20160910 230841 6.76 1.78 20160910 230842 6.75 1.77 20160910 230843 6.74 1.77 20160910 230844 6.74 1.76 20160910 230845 6.73 1.76 20160910 230846 6.73 1.75 20160910 230847 6.72 1.74 20160910 230848 6.72 1.72 20160910 230849 6.72 1.71 20160910 230850 6.72 1.70 20160910 230851 6.71 1.68 20160910 230853 6.71 1.67 20160910 230854 6.71 1.65 20160910 230855 6.71 1.64 20160910 230856 6.71 1.62 20160910 230857 6.71 1.61 20160910 230858 6.71 1.61 20160910 230859 6.70 1.60 20160910 230900 6.70 1.59 20160910 230901 6.70 1.59 20160910 230902 6.70 1.58 20160910 230903 6.69 1.58 20160910 230904 6.69 1.57 20160910 230905 6.68 1.57 20160910 230906 6.68 1.57 20160910 230907 6.68 1.56 20160910 230908 6.69 1.56 20160910 230909 6.69 1.55 20160910 230910 6.69 1.55 20160910 230911 6.70 1.54 20160910 230912 6.70 1.54 20160910 230913 6.70 1.54 20160910 230914 6.71 1.54 20160910 230915 6.71 1.54 20160910 230916 6.72 1.54 20160910 230917 6.71 1.53 20160910 230918 6.70 1.53 20160910 230919 6.69 1.53 20160910 230920 6.68 1.52 20160910 230921 6.68 1.52 20160910 230922 6.67 1.52 20160910 230923 6.66 1.51 20160910 230924 6.65 1.51 20160910 230925 6.65 1.51 20160910 230926 6.64 1.50 20160910 230927 6.63 1.50 20160910 230928 6.62 1.49 20160910 230929 6.60 1.49 20160910 230930 6.59 1.49 20160910 230931 6.58 1.48 20160910 230932 6.56 1.48 20160910 230933 6.55 1.47 20160910 230934 6.54 1.47 20160910 230935 6.53 1.47 20160910 230936 6.52 1.46 20160910 230937 6.49 1.46 20160910 230938 6.47 1.45 20160910 230939 6.44 1.45 20160910 230940 6.41 1.44 20160910 230941 6.39 1.44 20160910 230942 6.36 1.44 20160910 230944 6.34 1.43 20160910 230945 6.31 1.43 20160910 230946 6.29 1.42 20160910 230947 6.27 1.42 20160910 230948 6.24 1.42 20160910 230949 6.20 1.41 20160910 230950 6.17 1.41 20160910 230951 6.14 1.41 20160910 230952 6.11 1.40 20160910 230953 6.08 1.40 20160910 230954 6.05 1.40 20160910 230955 6.02 1.39 20160910 230956 5.99 1.39 20160910 230957 5.96 1.38 20160910 230958 5.97 1.38 20160910 230959 5.98 1.38 20160910 231000 5.99 1.37 20160910 231001 5.99 1.37 20160910 231002 6.00 1.36 20160910 231003 6.00 1.36 20160910 231004 6.01 1.36 20160910 231005 6.01 1.35 20160910 231006 6.02 1.35 20160910 231007 6.02 1.34 20160910 231008 6.03 1.34 20160910 231009 6.04 1.34 20160910 231010 6.05 1.33 20160910 231011 6.06 1.33 20160910 231012 6.07 1.33 20160910 231013 6.07 1.33 20160910 231014 6.08 1.32 20160910 231015 6.09 1.32 20160910 231016 6.10 1.32 20160910 231017 6.12 1.32 20160910 231018 6.15 1.32 20160910 231019 6.18 1.32 20160910 231020 6.22 1.32 20160910 231021 6.26 1.32 20160910 231022 6.30 1.32 20160910 231023 6.34 1.32 20160910 231024 6.38 1.32 20160910 231025 6.43 1.32 20160910 231026 6.47 1.32 20160910 231027 6.50 1.32 20160910 231028 6.49 1.32 20160910 231029 6.48 1.31 20160910 231030 6.48 1.31 20160910 231031 6.47 1.31 20160910 231032 6.46 1.31 20160910 231034 6.46 1.31 20160910 231035 6.46 1.31 20160910 231036 6.46 1.30 20160910 231037 6.46 1.30 20160910 231038 6.46 1.30 20160910 231039 6.47 1.30 20160910 231040 6.47 1.30 20160910 231041 6.48 1.30 20160910 231042 6.48 1.30 20160910 231043 6.48 1.30 20160910 231044 6.48 1.30 20160910 231045 6.48 1.30 20160910 231046 6.49 1.30 20160910 231047 6.49 1.30 20160910 231048 6.48 1.30 20160910 231049 6.46 1.30 20160910 231050 6.44 1.30 20160910 231051 6.42 1.30 20160910 231052 6.41 1.30 20160910 231053 6.40 1.30 20160910 231054 6.39 1.29 20160910 231055 6.39 1.29 20160910 231056 6.39 1.29 20160910 231057 6.39 1.29 20160910 231058 6.38 1.29 20160910 231059 6.35 1.29 20160910 231100 6.32 1.29 20160910 231101 6.29 1.29 20160910 231102 6.26 1.29 20160910 231103 6.22 1.29 20160910 231104 6.19 1.28 20160910 231105 6.16 1.28 20160910 231106 6.13 1.28 20160910 231107 6.10 1.28 20160910 231108 6.08 1.28 20160910 231109 6.12 1.28 20160910 231110 6.15 1.28 20160910 231111 6.19 1.28 20160910 231112 6.22 1.28 20160910 231113 6.26 1.28 20160910 231114 6.29 1.29 20160910 231115 6.33 1.29 20160910 231116 6.37 1.29 20160910 231117 6.41 1.29 20160910 231118 6.45 1.29 20160910 231119 6.53 1.29 20160910 231120 6.60 1.29 20160910 231121 6.67 1.30 20160910 231122 6.74 1.30 20160910 231123 6.81 1.30 20160910 231125 6.88 1.30 20160910 231126 6.95 1.31 20160910 231127 7.02 1.31 20160910 231128 7.09 1.31 20160910 231129 7.12 1.31 20160910 231130 7.03 1.31 20160910 231131 6.93 1.30 20160910 231132 6.82 1.30 20160910 231133 6.71 1.30 20160910 231134 6.59 1.29 20160910 231135 6.47 1.29 20160910 231136 6.36 1.28 20160910 231137 6.24 1.28 20160910 231138 6.13 1.27 20160910 231139 6.03 1.27 20160910 231140 6.02 1.27 20160910 231141 6.02 1.27 20160910 231142 6.02 1.27 20160910 231143 6.02 1.27 20160910 231144 6.02 1.27 20160910 231145 6.03 1.27 20160910 231146 6.04 1.27 20160910 231147 6.05 1.26 20160910 231148 6.07 1.26 20160910 231149 6.10 1.27 20160910 231150 6.14 1.27 20160910 231151 6.18 1.27 20160910 231152 6.23 1.27 20160910 231153 6.28 1.27 20160910 231154 6.32 1.28 20160910 231155 6.37 1.28 20160910 231156 6.42 1.28 20160910 231157 6.46 1.28 20160910 231158 6.51 1.29 20160910 231159 6.55 1.29 20160910 231200 6.56 1.29 20160910 231201 6.57 1.29 20160910 231202 6.59 1.29 20160910 231203 6.59 1.29 20160910 231204 6.59 1.30 20160910 231205 6.60 1.30 20160910 231206 6.60 1.30 20160910 231207 6.60 1.30 20160910 231208 6.60 1.30 20160910 231209 6.59 1.30 20160910 231210 6.58 1.30 20160910 231211 6.57 1.30 20160910 231212 6.56 1.30 20160910 231213 6.55 1.30 20160910 231214 6.54 1.30 20160910 231216 6.54 1.30 20160910 231217 6.53 1.30 20160910 231218 6.53 1.30 20160910 231219 6.53 1.30 20160910 231220 6.53 1.30 20160910 231221 6.55 1.30 20160910 231222 6.57 1.30 20160910 231223 6.59 1.30 20160910 231224 6.61 1.30 20160910 231225 6.63 1.30 20160910 231226 6.66 1.30 20160910 231227 6.68 1.30 20160910 231228 6.71 1.30 20160910 231229 6.73 1.30 20160910 231230 6.76 1.30 20160910 231231 6.77 1.30 20160910 231232 6.76 1.30 20160910 231233 6.75 1.30 20160910 231234 6.73 1.30 20160910 231235 6.69 1.29 20160910 231236 6.63 1.28 20160910 231237 6.57 1.28 20160910 231238 6.49 1.27 20160910 231239 6.42 1.26 20160910 234916 9.32 1.02 20160910 234917 9.51 1.05 20160910 234918 9.69 1.09 20160910 234919 9.88 1.12 20160910 234920 10.07 1.15 20160910 234921 10.25 1.18 20160910 234922 10.47 1.22 20160910 234923 10.66 1.25 20160910 234924 10.85 1.28 20160910 234925 11.03 1.31 20160910 234926 10.98 1.31 20160910 234927 10.71 1.28 20160910 234928 10.42 1.24 20160910 234929 10.13 1.21 20160910 234930 9.84 1.17 20160910 234931 9.55 1.13 20160910 234932 9.25 1.10 20160910 234933 8.95 1.05 20160910 234934 8.64 1.01 20160910 234935 8.33 0.97 20160910 235008 10.35 1.84 20160910 235009 10.46 1.95 20160910 235010 10.55 2.04 20160910 235011 10.65 2.14 20160910 235012 10.75 2.26 20160910 235013 10.81 2.34 20160910 235014 10.83 2.39 20160910 235016 10.84 2.43 20160910 235017 10.89 2.48 20160910 235018 10.93 2.52 20160910 235019 10.99 2.58 20160910 235020 11.06 2.62 20160910 235021 11.19 2.68 20160910 235022 11.29 2.73 20160910 235023 11.40 2.80 20160910 235024 11.49 2.85 20160910 235025 11.61 2.91 20160910 235026 11.68 2.95 20160910 235027 11.79 3.00 20160910 235028 11.87 3.04 20160910 235029 11.98 3.09 20160910 235030 12.06 3.12 20160910 235031 12.17 3.17 20160910 235032 12.27 3.21 20160910 235033 12.37 3.24 20160910 235034 12.50 3.28 20160910 235035 12.59 3.32 20160910 235036 12.72 3.35 20160910 235037 12.79 3.37 20160910 235038 12.84 3.39 20160910 235039 12.91 3.42 20160910 235040 12.94 3.43 20160910 235041 13.01 3.45 20160910 235042 13.05 3.46 20160910 235043 13.06 3.46 20160910 235044 13.10 3.47 20160910 235045 13.11 3.48 20160910 235046 13.14 3.48 20160910 235047 13.18 3.49 20160910 235048 13.23 3.50 20160910 235049 13.23 3.51 20160910 235050 13.24 3.51 20160910 235051 13.25 3.52 20160910 235052 13.26 3.52 20160910 235053 13.26 3.52 20160910 235054 13.27 3.52 20160910 235055 13.27 3.52 20160910 235056 13.25 3.52 20160910 235057 13.26 3.52 20160910 235058 13.25 3.51 20160910 235059 13.29 3.52 20160910 235100 13.30 3.52 20160910 235101 13.26 3.51 20160910 235102 13.25 3.50 20160910 235103 13.22 3.49 20160910 235104 13.23 3.49 20160910 235105 13.22 3.49 20160910 235107 13.18 3.48 20160910 235108 13.13 3.47 20160910 235109 13.07 3.45 20160910 235110 13.03 3.45 20160910 235111 13.01 3.44 20160910 235112 12.95 3.42 20160910 235113 12.90 3.41 20160910 235114 12.83 3.38 20160910 235115 12.79 3.36 20160910 235116 12.73 3.34 20160910 235117 12.69 3.32 20160910 235118 12.66 3.31 20160910 235119 12.60 3.28 20160910 235120 12.58 3.26 20160910 235121 12.57 3.23 20160910 235122 12.56 3.21 20160910 235123 12.55 3.18 20160910 235124 12.52 3.17 20160910 235125 12.46 3.16 20160910 235126 12.42 3.14 20160910 235127 12.36 3.13 20160910 235128 12.26 3.12 20160910 235129 12.18 3.11 20160910 235130 12.06 3.09 20160910 235131 11.95 3.08 20160910 235132 11.64 3.05 20160910 235133 11.28 3.00 20160910 235134 10.84 2.94 20160910 235135 10.51 2.87 20160910 235136 10.21 2.78 20160910 235137 9.94 2.71 20160910 235142 8.85 2.31 20160910 235143 8.68 2.23 20160910 235144 8.52 2.15 20160910 235145 8.50 2.09 20160910 235146 8.45 2.06 20160910 235147 8.38 2.04 20160910 235148 8.34 2.04 20160910 235149 8.31 2.03 20160910 235150 8.30 2.02 20160910 235151 8.32 2.02 20160910 235152 8.36 2.02 20160910 235153 8.43 2.02 20160910 235154 8.51 2.03 20160910 235155 8.63 2.04 20160910 235156 8.76 2.05 20160910 235158 8.83 2.05 20160910 235159 8.84 2.07 20160910 235200 8.84 2.09 20160910 235201 8.86 2.10 20160910 235202 8.86 2.11 20160910 235203 8.86 2.12 20160910 235204 8.86 2.14 20160910 235205 8.89 2.15 20160910 235206 8.91 2.16 20160910 235207 8.92 2.17 20160910 235208 8.93 2.18 20160910 235209 8.94 2.18 20160910 235210 8.80 2.18 20160910 235211 8.67 2.18 20160910 235212 8.48 2.17 20160910 235213 8.34 2.16 20160910 235214 8.17 2.15 20160910 235215 8.05 2.14 20160910 235216 7.91 2.13 20160910 235217 7.80 2.12 20160910 235218 7.75 2.11 20160910 235219 7.65 2.10 20160910 235220 7.64 2.09 20160910 235221 7.65 2.09 20160910 235222 7.65 2.08 20160910 235223 7.65 2.08 20160910 235224 7.67 2.07 20160910 235225 7.64 2.06 20160910 235226 7.62 2.06 20160910 235227 7.60 2.05 20160910 235228 7.57 2.04 20160910 235229 7.55 2.03 20160910 235230 7.53 2.02 20160910 235231 7.51 2.01 20160910 235232 7.42 2.01 20160910 235233 7.34 2.01 20160910 235234 7.24 2.00 20160910 235235 7.16 2.00 20160910 235236 7.06 2.00 20160910 235237 6.99 1.99 20160910 235238 6.89 1.99 20160910 235239 6.79 1.99 20160910 235240 6.71 1.98 20160910 235241 6.63 1.97 20160910 235242 6.57 1.97 20160910 235243 6.50 1.96 20160910 235244 6.44 1.96 20160910 235245 6.37 1.95 20160910 235246 6.29 1.94 20160910 235248 6.22 1.93 20160910 235249 6.14 1.93 20160910 235250 6.07 1.92 20160910 235251 5.99 1.91 20160910 235252 5.93 1.91 20160910 235253 5.86 1.90 20160910 235254 5.77 1.89 20160910 235255 5.68 1.89 20160910 235256 5.62 1.89 20160910 235257 5.59 1.89 20160910 235258 5.59 1.88 20160910 235259 5.62 1.88 20160910 235300 5.67 1.88 20160910 235301 5.74 1.87 20160910 235302 5.81 1.87 20160910 235303 5.90 1.87 20160910 235304 6.01 1.86 20160910 235305 6.06 1.86 20160910 235306 6.08 1.86 20160910 235307 6.09 1.85 20160910 235308 6.10 1.85 20160910 235309 6.06 1.85 20160910 235310 6.03 1.84 20160910 235311 5.98 1.84 20160910 235312 5.94 1.84 20160910 235313 5.88 1.84 20160910 235314 5.83 1.83 20160910 235315 5.79 1.83 20160910 235316 5.69 1.83 20160910 235317 5.60 1.83 20160910 235318 5.48 1.82 20160910 235319 5.39 1.82 20160910 235320 5.31 1.82 20160910 235321 5.21 1.82 20160910 235322 5.15 1.82 20160910 235323 5.08 1.82 20160910 235324 5.00 1.82 20160910 235325 4.95 1.82 20160910 235326 4.91 1.82 20160910 235327 4.88 1.81 20160910 235328 4.89 1.81 20160910 235329 4.92 1.81 20160910 235330 4.95 1.81 20160910 235331 5.02 1.81 20160910 235332 5.12 1.81 20160910 235333 5.20 1.81 20160910 235334 5.33 1.80 20160910 235335 5.48 1.80 20160910 235336 5.60 1.80 20160910 235337 5.78 1.80 20160910 235339 5.75 1.80 20160910 235340 5.67 1.80 20160910 235341 5.56 1.80 20160910 235342 5.44 1.79 20160910 235343 5.30 1.79 20160910 235344 5.15 1.79 20160910 235345 5.01 1.79 20160910 235346 4.81 1.79 20160910 235347 4.62 1.78 20160910 235348 4.45 1.78 20160910 235349 4.24 1.78 20160910 235350 4.00 1.78 20160910 235351 3.76 1.78 20160910 235352 3.52 1.78 20160910 235353 3.28 1.78 20160910 235354 3.06 1.79 20160910 235355 2.79 1.79 20160910 235356 2.40 1.79 20160910 235357 2.11 1.79 20160910 235358 1.79 1.80 20160910 235359 1.47 1.80 20160910 235400 1.22 1.81 20160910 235401 0.94 1.83 20160910 235402 0.72 1.85 20160910 235403 0.60 1.87 20160910 235404 0.60 1.89 20160910 235405 0.78 1.91 20160910 235406 1.05 1.93 20160910 235407 1.39 1.95 20160910 235408 1.86 1.97 20160910 235409 2.26 1.99 20160910 235410 2.70 2.02 20160910 235411 3.27 2.06 20160910 235412 3.78 2.09 20160910 235413 4.35 2.13 20160910 235414 4.90 2.17 20160910 235415 5.39 2.20 20160910 235416 5.93 2.24 20160910 235417 6.54 2.29 20160910 235418 7.01 2.32 20160910 235419 7.52 2.36 20160910 235420 8.03 2.40 20160910 235421 8.47 2.43 20160910 235422 8.76 2.47 20160910 235423 9.03 2.51 20160910 235424 9.30 2.55 20160910 235425 9.55 2.58 20160910 235426 9.80 2.62 20160910 235427 9.99 2.65 20160910 235429 10.08 2.68 20160910 235430 10.19 2.71 20160910 235431 10.31 2.74 20160910 235432 10.43 2.77 20160910 235433 10.58 2.80 20160910 235434 10.75 2.83 20160910 235435 10.91 2.85 20160910 235436 11.08 2.88 20160910 235437 11.26 2.91 20160910 235438 11.45 2.94 20160910 235439 11.62 2.97 20160910 235440 11.82 2.99 20160910 235441 12.02 3.02 20160910 235442 12.20 3.04 20160910 235443 12.41 3.07 20160910 235444 12.67 3.09 20160910 235445 12.86 3.10 20160910 235446 12.97 3.09 20160910 235447 13.11 3.09 20160910 235448 13.24 3.09 20160910 235449 13.34 3.09 20160910 235450 13.45 3.09 20160910 235451 13.56 3.08 20160910 235452 13.66 3.08 20160910 235453 13.72 3.07 20160910 235454 13.77 3.06 20160910 235455 13.67 3.04 20160910 235456 13.59 3.01 20160910 235457 13.50 2.98 20160910 235458 13.41 2.96 20160910 235459 13.32 2.93 20160910 235500 13.25 2.91 20160910 235501 13.16 2.89 20160910 235502 13.05 2.86 20160910 235503 12.92 2.84 20160910 235504 12.81 2.81 20160910 235505 12.67 2.78 20160910 235506 12.53 2.75 20160910 235507 12.41 2.73 20160910 235508 12.28 2.70 20160910 235509 12.15 2.67 20160910 235510 12.06 2.64 20160910 235511 11.95 2.62 20160910 235512 11.84 2.59 20160910 235513 11.73 2.56 20160910 235514 11.63 2.53 20160910 235515 11.53 2.51 20160910 235516 11.37 2.47 20160910 235517 11.24 2.44 20160910 235518 11.09 2.41 20160910 235520 10.97 2.39 20160910 235521 10.87 2.36 20160910 235522 10.77 2.34 20160910 235523 10.67 2.32 20160910 235524 10.59 2.30 20160910 235525 10.50 2.28 20160910 235526 10.40 2.26 20160910 235527 10.30 2.24 20160910 235528 10.22 2.22 20160910 235529 10.12 2.20 20160910 235530 10.02 2.18 20160910 235531 9.93 2.16 20160910 235532 9.86 2.15 20160910 235533 9.77 2.13 20160910 235534 9.69 2.11 20160910 235535 9.61 2.09 20160910 235536 9.55 2.07 20160910 235537 9.48 2.05 20160910 235538 9.38 2.04 20160910 235539 9.29 2.02 20160910 235540 9.20 2.00 20160910 235541 9.09 1.99 20160910 235542 8.98 1.97 20160910 235543 8.87 1.96 20160910 235544 8.77 1.94 20160910 235545 8.66 1.92 20160910 235546 8.54 1.91 20160910 235547 8.43 1.89 20160910 235548 8.34 1.88 20160910 235549 8.24 1.87 20160910 235550 8.15 1.85 20160910 235551 8.07 1.84 20160910 235552 7.99 1.83 20160910 235553 7.92 1.81 20160910 235554 7.84 1.80 20160910 235555 7.77 1.79 20160910 235556 7.69 1.78 20160910 235557 7.59 1.76 20160910 235558 7.49 1.75 20160910 235559 7.35 1.74 20160910 235600 7.22 1.73 20160910 235601 7.09 1.72 20160910 235602 6.99 1.71 20160910 235603 6.86 1.69 20160910 235604 6.74 1.68 20160910 235605 6.64 1.67 20160910 235606 6.54 1.66 20160910 235607 6.43 1.65 20160910 235608 6.34 1.64 20160910 235609 6.24 1.63 20160910 235611 6.15 1.62 20160910 235612 6.08 1.61 20160910 235613 6.00 1.60 20160910 235614 5.92 1.59 20160910 235615 5.85 1.58 20160910 235616 5.78 1.57 20160910 235617 5.72 1.56 20160910 235618 5.66 1.56 20160910 235619 5.59 1.55 20160910 235620 5.52 1.54 20160910 235621 5.44 1.54 20160910 235622 5.36 1.53 20160910 235623 5.28 1.52 20160910 235624 5.19 1.52 20160910 235625 5.10 1.51 20160910 235626 5.04 1.50 20160910 235627 4.96 1.50 20160910 235628 4.88 1.49 20160910 235629 4.80 1.49 20160910 235630 4.73 1.48 20160910 235631 4.68 1.47 20160910 235632 4.64 1.47 20160910 235633 4.59 1.46 20160910 235634 4.55 1.46 20160910 235635 4.52 1.45 20160910 235636 4.49 1.45 20160910 235637 4.46 1.44 20160910 235638 4.42 1.44 20160910 235639 4.40 1.43 20160910 235640 4.37 1.43 20160910 235641 4.34 1.42 20160910 235642 4.32 1.42 20160910 235643 4.29 1.42 20160910 235644 4.27 1.41 20160910 235645 4.24 1.41 20160910 235646 4.22 1.40 20160910 235647 4.19 1.40 20160910 235648 4.17 1.40 20160910 235649 4.14 1.39 20160910 235650 4.12 1.39 20160910 235651 4.10 1.38 20160910 235652 4.07 1.38 20160910 235653 4.03 1.38 20160910 235654 4.00 1.38 20160910 235655 3.99 1.38 20160910 235656 3.99 1.38 20160910 235657 3.99 1.37 20160910 235658 4.01 1.37 20160910 235659 4.02 1.37 20160910 235701 4.04 1.37 20160910 235702 4.07 1.37 20160910 235703 4.12 1.37 20160910 235704 4.18 1.37 20160910 235705 4.24 1.37 20160910 235706 4.30 1.37 20160910 235707 4.38 1.36 20160910 235708 4.44 1.36 20160910 235709 4.52 1.36 20160910 235710 4.59 1.36 20160910 235711 4.66 1.36 20160910 235712 4.73 1.36 20160910 235713 4.81 1.36 20160910 235714 4.87 1.36 20160910 235715 4.94 1.35 20160910 235716 5.00 1.35 20160910 235717 5.05 1.35 20160910 235718 5.12 1.35 20160910 235719 5.18 1.35 20160910 235720 5.25 1.34 20160910 235721 5.31 1.34 20160910 235722 5.38 1.34 20160910 235723 5.43 1.34 20160910 235724 5.50 1.35 20160910 235725 5.57 1.35 20160910 235726 5.65 1.36 20160910 235727 5.72 1.36 20160910 235728 5.80 1.37 20160910 235729 5.86 1.37 20160910 235730 5.93 1.37 20160910 235731 6.02 1.38 20160910 235732 6.10 1.38 20160910 235733 6.18 1.39 20160910 235734 6.25 1.39 20160910 235735 6.30 1.40 20160910 235736 6.33 1.40 20160910 235737 6.37 1.41 20160910 235738 6.41 1.41 20160910 235739 6.45 1.41 20160910 235740 6.49 1.42 20160910 235741 6.53 1.42 20160910 235742 6.56 1.43 20160910 235743 6.60 1.43 20160910 235744 6.64 1.44 20160910 235745 6.67 1.44 20160910 235746 6.70 1.45 20160910 235747 6.73 1.45 20160910 235748 6.77 1.45 20160910 235749 6.80 1.46 20160910 235750 6.84 1.46 20160910 235752 6.88 1.47 20160910 235753 6.93 1.47 20160910 235754 6.98 1.47 20160910 235755 7.03 1.48 20160910 235756 7.10 1.48 20160910 235757 7.15 1.49 20160910 235758 7.22 1.50 20160910 235759 7.29 1.50 20160910 235800 7.36 1.51 20160910 235801 7.42 1.52 20160910 235802 7.50 1.53 20160910 235803 7.56 1.53 20160910 235804 7.62 1.54 20160910 235805 7.70 1.55 20160910 235806 7.76 1.56 20160910 235807 7.80 1.57 20160910 235808 7.86 1.58 20160910 235809 7.90 1.58 20160910 235810 7.95 1.59 20160910 235811 7.98 1.60 20160910 235812 8.02 1.61 20160910 235813 8.06 1.62 20160910 235814 8.09 1.63 20160910 235815 8.13 1.64 20160910 235816 8.15 1.64 20160910 235817 8.16 1.65 20160910 235818 8.17 1.65 20160910 235819 8.18 1.65 20160910 235820 8.19 1.66 20160910 235821 8.19 1.66 20160910 235822 8.20 1.66 20160910 235823 8.20 1.66 20160910 235824 8.21 1.66 20160910 235825 8.21 1.67 20160910 235826 8.21 1.67 20160910 235827 8.17 1.66 20160910 235828 8.12 1.66 20160910 235829 8.07 1.66 20160910 235830 8.02 1.66 20160910 235831 7.97 1.65 20160910 235832 7.92 1.65 20160910 235833 7.86 1.65 20160910 235834 7.80 1.64 20160910 235835 7.76 1.64 20160910 235836 7.70 1.64 20160910 235837 7.70 1.64 20160910 235838 7.71 1.63 20160910 235839 7.73 1.63 20160910 235840 7.75 1.63 20160910 235841 7.78 1.63 20160910 235843 7.81 1.63 20160910 235844 7.84 1.63 20160910 235845 7.88 1.63 20160910 235846 7.92 1.63 20160910 235847 7.96 1.63 20160910 235848 7.89 1.62 20160910 235849 7.73 1.61 20160910 235850 7.56 1.60 20160910 235851 7.38 1.59 20160910 235852 7.18 1.57 20160910 235853 7.02 1.57 20160910 235854 6.81 1.55 20160910 235855 6.58 1.54 20160910 235856 6.34 1.53 20160910 235857 6.10 1.52 20160910 235858 5.93 1.51 20160910 235859 5.88 1.50 20160910 235900 5.84 1.50 20160910 235901 5.80 1.49 20160910 235902 5.78 1.49 20160910 235903 5.77 1.48 20160910 235904 5.77 1.48 20160910 235905 5.79 1.47 20160910 235906 5.81 1.47 20160910 235907 5.83 1.46 20160910 235908 5.85 1.46 20160910 235909 5.89 1.45 20160910 235910 5.94 1.45 20160910 235911 5.99 1.45 20160910 235912 6.02 1.45 20160910 235913 6.07 1.44 20160910 235914 6.12 1.44 20160910 235915 6.16 1.44 20160910 235916 6.21 1.43 20160910 235917 6.25 1.43 20160910 235918 6.29 1.43 20160910 235919 6.32 1.43 20160910 235920 6.34 1.43 20160910 235921 6.35 1.44 20160910 235922 6.37 1.44 20160910 235923 6.39 1.44 20160910 235924 6.41 1.44 20160910 235925 6.43 1.45 20160910 235926 6.45 1.45 20160910 235927 6.46 1.46 20160910 235928 6.47 1.46 20160910 235929 6.47 1.46 20160910 235930 6.48 1.47 20160910 235931 6.49 1.47 20160910 235933 6.50 1.47 20160910 235934 6.52 1.48 20160910 235935 6.54 1.48 20160910 235936 6.56 1.48 20160910 235937 6.59 1.49 20160910 235938 6.62 1.49 20160910 235939 6.65 1.49 20160910 235940 6.71 1.50 20160910 235941 6.76 1.50 20160910 235942 6.82 1.51 20160910 235943 6.89 1.51 20160910 235944 6.95 1.51 20160910 235945 6.99 1.52 20160910 235946 7.05 1.52 20160910 235947 7.10 1.53 20160910 235948 7.15 1.53 20160910 235949 7.21 1.54 20160910 235950 7.25 1.54 20160910 235951 7.25 1.55 20160910 235952 7.26 1.55 20160910 235953 7.26 1.56 20160910 235954 7.26 1.56 20160910 235955 7.26 1.56 20160910 235956 7.25 1.57 20160910 235957 7.25 1.57 20160910 235958 7.24 1.58 20160910 235959 7.22 1.58 20160911 000000 7.21 1.58 20160911 000001 7.31 1.55 20160911 000002 2.58 1.31 20160911 000003 4.82 1.00 20160911 000004 4.86 0.99 20160911 000005 4.90 0.99 20160911 000006 4.95 0.98 20160911 000007 5.01 0.97 20160911 000008 5.07 0.97 20160911 000009 5.15 0.96 20160911 000010 6.14 1.50 20160911 000011 7.27 1.52 20160911 000012 6.69 1.50 20160911 000013 7.89 1.38 20160911 000014 6.56 1.51 20160911 000015 7.10 1.51 20160911 000016 7.41 1.36 20160911 000017 7.37 1.40 20160911 000018 1.89 1.33 20160911 000019 2.56 1.17 20160911 000020 2.71 1.17 20160911 000021 3.98 0.98 20160911 000022 4.04 1.00 20160911 000024 5.09 0.90 20160911 000025 5.03 0.89 20160911 000026 4.96 0.87 20160911 000027 4.92 0.84 20160911 000028 4.93 0.82 20160911 000029 4.94 0.80 20160911 000030 4.97 0.78 20160911 000031 5.02 0.76 20160911 000032 4.99 0.76 20160911 000033 4.91 0.76 20160911 000034 4.82 0.76 20160911 000035 4.72 0.76 20160911 000036 4.60 0.76 20160911 000037 4.47 0.75 20160911 000038 4.33 0.75 20160911 000039 4.18 0.74 20160911 000040 4.10 0.74 20160911 000041 3.99 0.74 20160911 000042 4.12 0.77 20160911 000043 4.39 0.80 20160911 000044 4.60 0.83 20160911 000045 4.76 0.85 20160911 000046 4.90 0.88 20160911 000047 5.00 0.90 20160911 000048 5.06 0.91 20160911 000049 5.09 0.93 20160911 000050 5.08 0.94 20160911 000051 5.04 0.94 20160911 000052 5.06 0.95 20160911 000054 5.23 0.94 20160911 000055 5.33 0.94 20160911 000056 5.41 0.93 20160911 000057 5.53 0.93 20160911 000058 5.67 0.93 20160911 000059 5.81 0.92 20160911 000100 7.34 1.50 20160911 000101 6.37 1.37 20160911 000102 6.27 1.37 20160911 000103 6.17 1.37 20160911 000104 6.08 1.38 20160911 000105 6.02 1.38 20160911 000106 5.96 1.39 20160911 000107 5.92 1.39 20160911 000108 5.89 1.39 20160911 000109 5.87 1.40 20160911 000110 5.74 1.35 20160911 000111 5.78 1.36 20160911 000112 5.82 1.37 20160911 000114 5.88 1.39 20160911 000115 5.93 1.40 20160911 000116 5.99 1.41 20160911 000117 6.04 1.42 20160911 000118 6.10 1.43 20160911 000119 6.15 1.43 20160911 000120 7.01 1.43 20160911 000121 6.98 1.43 20160911 000122 6.95 1.43 20160911 000123 6.94 1.44 20160911 000124 7.02 1.44 20160911 000125 7.11 1.44 20160911 000126 7.21 1.44 20160911 000127 7.33 1.44 20160911 000128 7.47 1.45 20160911 000129 7.61 1.45 20160911 000130 6.71 1.45 20160911 000131 6.73 1.46 20160911 000132 6.75 1.46 20160911 000133 6.78 1.46 20160911 000134 6.85 1.45 20160911 000135 6.92 1.45 20160911 000136 7.02 1.44 20160911 000137 7.11 1.43 20160911 000138 7.22 1.43 20160911 000139 7.35 1.43 20160911 000140 7.48 1.43 20160911 000141 7.65 1.42 20160911 000142 7.77 1.42 20160911 000143 7.93 1.41 20160911 000144 8.03 1.42 20160911 000145 8.13 1.42 20160911 000146 8.23 1.42 20160911 000147 8.32 1.43 20160911 000148 8.41 1.44 20160911 000149 8.49 1.45 20160911 000150 8.14 1.41 20160911 000151 8.15 1.40 20160911 000152 8.15 1.39 20160911 000153 8.15 1.38 20160911 000154 8.07 1.37 20160911 000155 8.03 1.35 20160911 000156 8.04 1.34 20160911 000157 8.04 1.33 20160911 000158 8.05 1.33 20160911 000159 8.06 1.32 20160911 000200 9.23 1.39 20160911 000201 9.55 1.39 20160911 000202 9.89 1.39 20160911 000203 10.85 1.46 20160911 000205 10.84 1.47 20160911 000206 10.70 1.48 20160911 000207 10.55 1.48 20160911 000208 10.41 1.49 20160911 000209 10.26 1.50 20160911 000210 11.19 1.60 20160911 000211 10.94 1.60 20160911 000212 10.68 1.60 20160911 000213 10.40 1.60 20160911 000214 10.12 1.60 20160911 000215 10.10 1.59 20160911 000216 10.19 1.59 20160911 000217 10.31 1.58 20160911 000218 10.45 1.58 20160911 000219 10.63 1.58 20160911 000220 10.83 1.58 20160911 000221 11.06 1.59 20160911 000222 10.78 1.58 20160911 000223 10.99 1.58 20160911 000224 11.19 1.58 20160911 000225 11.07 1.56 20160911 000226 10.89 1.53 20160911 000227 10.74 1.50 20160911 000228 10.64 1.47 20160911 000229 10.54 1.45 20160911 000230 9.08 1.45 20160911 000231 9.14 1.42 20160911 000232 9.22 1.38 20160911 000233 9.31 1.35 20160911 000234 9.42 1.31 20160911 000235 9.59 1.27 20160911 000236 9.79 1.24 20160911 000237 10.02 1.22 20160911 000238 10.26 1.19 20160911 000239 10.51 1.16 20160911 000240 10.77 1.13 20160911 000241 11.04 1.10 20160911 000242 11.33 1.08 20160911 000243 11.62 1.05 20160911 000244 11.92 1.02 20160911 000245 12.41 1.02 20160911 000246 13.03 1.04 20160911 000247 13.68 1.07 20160911 000248 14.31 1.09 20160911 000249 14.94 1.12 20160911 000250 15.56 1.15 20160911 000251 16.18 1.17 20160911 000252 16.80 1.19 20160911 000253 17.42 1.21 20160911 000254 18.03 1.22 20160911 000256 18.27 1.22 20160911 000257 18.29 1.22 20160911 000258 18.35 1.22 20160911 000259 18.43 1.22 20160911 000300 18.56 1.22 20160911 000301 18.72 1.23 20160911 000302 18.91 1.24 20160911 000303 19.13 1.25 20160911 000304 19.39 1.26 20160911 000305 19.64 1.27 20160911 000306 19.59 1.26 20160911 000307 19.01 1.21 20160911 000308 18.41 1.16 20160911 000309 17.74 1.10 20160911 000310 17.12 1.05 20160911 000311 16.49 1.00 20160911 000312 15.85 0.94 20160911 000313 15.19 0.88 20160911 000314 14.52 0.82 20160911 000316 13.11 0.72 20160911 000317 12.72 0.73 20160911 000318 12.32 0.73 20160911 000319 11.93 0.74 20160911 000320 11.54 0.74 20160911 000321 11.18 0.74 20160911 000322 10.82 0.75 20160911 000323 10.47 0.75 20160911 000324 10.13 0.75 20160911 000325 9.81 0.75 20160911 000326 9.39 0.75 20160911 000327 8.80 0.76 20160911 000328 8.17 0.76 20160911 000329 7.50 0.77 20160911 000330 6.80 0.77 20160911 000331 6.07 0.78 20160911 000332 5.30 0.78 20160911 000333 4.58 0.79 20160911 000334 3.78 0.79 20160911 000335 2.96 0.79 20160911 000336 2.70 0.78 20160911 000337 3.53 0.73 20160911 000338 4.63 0.68 20160911 000339 5.89 0.62 20160911 000340 7.26 0.56 20160911 000341 8.72 0.51 20160911 000342 10.18 0.45 20160911 000343 11.51 0.40 20160911 000344 12.77 0.35 20160911 000346 13.95 0.31 20160911 000347 14.25 0.31 20160911 000348 13.36 0.37 20160911 000349 12.62 0.42 20160911 000350 11.82 0.47 20160911 000351 11.11 0.52 20160911 000352 10.49 0.58 20160911 000353 10.00 0.63 20160911 000354 9.65 0.68 20160911 000355 9.47 0.74 20160911 000356 9.42 0.78 20160911 000357 9.29 0.81 20160911 000358 8.88 0.79 20160911 000359 8.60 0.76 20160911 000400 8.44 0.73 20160911 000401 8.39 0.70 20160911 000405 8.84 0.53 20160911 000406 9.08 0.48 20160911 000407 9.19 0.44 20160911 000412 7.20 0.37 20160911 000413 6.99 0.37 20160911 000414 6.88 0.37 20160911 000415 6.98 0.36 20160911 000416 7.11 0.36 20160911 000417 6.72 0.37 20160911 000418 4.18 0.37 20160911 000419 2.51 0.38 20160911 000420 2.86 0.39 20160911 000421 4.60 0.39 20160911 000422 6.44 0.40 20160911 000423 8.16 0.40 20160911 000424 9.71 0.41 20160911 000425 11.08 0.42 20160911 000426 12.24 0.42 20160911 000427 13.08 0.43 20160911 000428 11.24 0.44 20160911 000429 9.56 0.45 20160911 000430 8.06 0.44 20160911 000431 6.78 0.43 20160911 000432 5.75 0.42 20160911 000433 5.22 0.40 20160911 000434 4.79 0.37 20160911 000435 4.73 0.33 20160911 000437 4.95 0.28 20160911 000438 5.06 0.26 20160911 000439 4.41 0.32 20160911 000440 3.95 0.36 20160911 000441 3.39 0.41 20160911 000442 2.89 0.46 20160911 000443 2.46 0.50 20160911 000444 2.10 0.55 20160911 000445 1.85 0.59 20160911 000446 1.69 0.63 20160911 000447 1.62 0.67 20160911 000448 1.68 0.69 20160911 000449 1.87 0.67 20160911 000450 2.09 0.65 20160911 000451 2.25 0.63 20160911 000452 2.47 0.61 20160911 000453 2.68 0.58 20160911 000454 2.86 0.56 20160911 000455 3.03 0.54 20160911 000456 3.17 0.52 20160911 000457 3.28 0.50 20160911 000458 3.34 0.48 20160911 000459 3.14 0.48 20160911 000501 2.68 0.49 20160911 000502 2.43 0.49 20160911 000503 2.14 0.49 20160911 000504 1.83 0.50 20160911 000505 1.47 0.50 20160911 000506 1.07 0.51 20160911 000507 0.67 0.51 20160911 000508 0.36 0.51 20160911 000509 0.07 0.51 20160911 000510 0.22 0.52 20160911 000511 0.51 0.52 20160911 000512 0.80 0.52 20160911 000513 1.02 0.52 20160911 000514 1.31 0.52 20160911 000515 1.59 0.53 20160911 000516 1.88 0.53 20160911 000517 2.16 0.53 20160911 000518 2.38 0.54 20160911 000519 2.65 0.56 20160911 000520 2.93 0.59 20160911 000521 3.20 0.62 20160911 000522 3.47 0.64 20160911 000523 3.70 0.67 20160911 000524 3.97 0.70 20160911 000525 4.24 0.72 20160911 000526 4.50 0.75 20160911 000528 4.76 0.78 20160911 000529 4.95 0.80 20160911 000530 5.02 0.79 20160911 000531 5.10 0.79 20160911 000532 5.18 0.79 20160911 000533 5.25 0.79 20160911 000534 5.30 0.79 20160911 000535 5.30 0.78 20160911 000536 5.30 0.77 20160911 000537 5.30 0.76 20160911 000538 5.30 0.75 20160911 000539 5.28 0.75 20160911 000540 5.12 0.72 20160911 000541 4.96 0.70 20160911 000542 4.78 0.68 20160911 000543 4.60 0.66 20160911 000544 4.44 0.65 20160911 000545 4.25 0.63 20160911 000546 4.06 0.62 20160911 000547 3.87 0.61 20160911 000548 3.68 0.60 20160911 000549 3.60 0.60 20160911 000550 3.61 0.60 20160911 000551 3.63 0.60 20160911 000552 3.68 0.61 20160911 000553 3.74 0.61 20160911 000554 3.86 0.61 20160911 000555 3.96 0.61 20160911 000556 4.08 0.61 20160911 000557 4.21 0.62 20160911 000558 4.37 0.62 20160911 000559 4.51 0.62 20160911 000600 4.48 0.63 20160911 000601 4.48 0.63 20160911 000602 4.49 0.64 20160911 000603 4.50 0.65 20160911 000604 4.51 0.66 20160911 000605 4.52 0.67 20160911 000606 4.54 0.69 20160911 000607 4.55 0.70 20160911 000608 4.56 0.72 20160911 000609 4.56 0.73 20160911 000610 4.50 0.74 20160911 000611 4.42 0.74 20160911 000612 4.33 0.74 20160911 000613 4.21 0.74 20160911 000614 4.11 0.74 20160911 000615 3.96 0.73 20160911 000616 3.81 0.73 20160911 000618 3.64 0.72 20160911 000619 3.49 0.71 20160911 000620 3.31 0.70 20160911 000621 3.23 0.70 20160911 000622 3.20 0.71 20160911 000623 3.22 0.71 20160911 000624 3.28 0.71 20160911 000625 3.38 0.71 20160911 000626 3.53 0.71 20160911 000627 3.71 0.72 20160911 000628 3.94 0.72 20160911 000629 4.15 0.72 20160911 000630 4.33 0.72 20160911 000631 4.01 0.72 20160911 000633 3.27 0.72 20160911 000634 2.99 0.72 20160911 000635 2.71 0.72 20160911 000636 2.48 0.73 20160911 000637 2.29 0.73 20160911 000638 2.15 0.73 20160911 000639 2.05 0.73 20160911 000640 1.99 0.73 20160911 000641 1.96 0.75 20160911 000642 1.94 0.76 20160911 000643 1.92 0.77 20160911 000644 1.91 0.78 20160911 000645 1.91 0.79 20160911 000646 1.92 0.80 20160911 000647 1.93 0.80 20160911 000648 1.93 0.81 20160911 000649 1.94 0.81 20160911 000650 1.98 0.80 20160911 000651 2.13 0.79 20160911 000652 2.30 0.78 20160911 000653 2.53 0.77 20160911 000654 2.78 0.76 20160911 000655 3.05 0.76 20160911 000656 3.34 0.75 20160911 000657 3.60 0.75 20160911 000658 3.91 0.75 20160911 000659 4.18 0.75 20160911 000700 4.37 0.75 20160911 000701 4.40 0.75 20160911 000702 4.43 0.75 20160911 000703 4.45 0.75 20160911 000704 4.48 0.75 20160911 000705 4.51 0.75 20160911 000706 4.53 0.75 20160911 000707 4.56 0.76 20160911 000709 4.59 0.76 20160911 000710 4.61 0.76 20160911 000711 4.66 0.76 20160911 000712 4.79 0.78 20160911 000713 4.93 0.79 20160911 000714 5.09 0.80 20160911 000715 5.27 0.81 20160911 000716 5.45 0.82 20160911 000717 5.66 0.82 20160911 000718 5.89 0.83 20160911 000719 6.14 0.83 20160911 000720 6.41 0.83 20160911 000721 6.61 0.83 20160911 000722 6.71 0.82 20160911 000723 6.82 0.82 20160911 000724 6.92 0.81 20160911 000725 7.04 0.80 20160911 000726 7.11 0.80 20160911 000727 7.23 0.79 20160911 000728 7.30 0.79 20160911 000729 7.32 0.79 20160911 000730 7.34 0.78 20160911 000731 7.35 0.78 20160911 000732 7.37 0.78 20160911 000733 7.39 0.78 20160911 000734 7.40 0.78 20160911 000735 7.42 0.79 20160911 000736 7.44 0.80 20160911 000737 7.45 0.81 20160911 000738 7.47 0.82 20160911 000739 7.49 0.83 20160911 000740 7.50 0.84 20160911 000741 7.51 0.86 20160911 000742 7.50 0.86 20160911 000743 7.49 0.87 20160911 000744 7.49 0.87 20160911 000745 7.50 0.88 20160911 000746 7.51 0.88 20160911 000747 7.52 0.88 20160911 000748 7.54 0.89 20160911 000749 7.56 0.89 20160911 000750 7.59 0.90 20160911 000751 7.63 0.90 20160911 000752 7.68 0.91 20160911 000753 7.72 0.91 20160911 000754 7.77 0.92 20160911 000755 7.82 0.92 20160911 000756 7.89 0.93 20160911 000757 7.98 0.93 20160911 000759 8.04 0.94 20160911 000800 8.15 0.94 20160911 000801 8.27 0.95 20160911 000802 8.36 0.95 20160911 000803 8.35 0.96 20160911 000804 8.30 0.96 20160911 000805 8.26 0.97 20160911 000806 8.22 0.97 20160911 000807 8.16 0.98 20160911 000808 8.07 0.98 20160911 000809 7.99 0.98 20160911 000810 7.90 0.99 20160911 000811 7.80 0.99 20160911 000812 7.69 1.00 20160911 000813 7.63 1.01 20160911 000814 7.59 1.03 20160911 000815 7.57 1.04 20160911 000816 7.57 1.05 20160911 000817 7.60 1.05 20160911 000818 7.64 1.06 20160911 000819 7.72 1.06 20160911 000820 7.83 1.06 20160911 000821 7.97 1.06 20160911 000822 8.09 1.07 20160911 000823 8.25 1.06 20160911 000824 8.39 1.05 20160911 000825 8.46 1.06 20160911 000826 8.49 1.06 20160911 000827 8.52 1.07 20160911 000828 8.55 1.08 20160911 000829 8.58 1.10 20160911 000830 8.60 1.11 20160911 000831 8.63 1.13 20160911 000832 8.66 1.14 20160911 000833 8.70 1.16 20160911 000834 8.73 1.17 20160911 000835 8.77 1.18 20160911 000836 8.80 1.20 20160911 000837 8.84 1.21 20160911 000838 8.88 1.22 20160911 000839 8.92 1.23 20160911 000840 8.95 1.25 20160911 000841 8.99 1.26 20160911 000842 9.03 1.27 20160911 000843 9.09 1.29 20160911 000844 9.14 1.31 20160911 000845 9.18 1.33 20160911 000846 9.23 1.34 20160911 000847 9.26 1.36 20160911 000848 9.29 1.37 20160911 000850 9.32 1.38 20160911 000851 9.34 1.39 20160911 000852 9.37 1.40 20160911 000853 9.36 1.41 20160911 000854 9.21 1.43 20160911 000855 9.06 1.46 20160911 000856 8.93 1.49 20160911 000857 8.86 1.51 20160911 000858 8.78 1.53 20160911 000859 8.73 1.55 20160911 000900 8.70 1.57 20160911 000901 8.69 1.58 20160911 000902 8.71 1.60 20160911 000903 8.79 1.61 20160911 000904 9.03 1.60 20160911 000905 9.27 1.60 20160911 000906 9.51 1.60 20160911 000907 9.76 1.60 20160911 000908 10.00 1.61 20160911 000909 10.24 1.61 20160911 000910 10.49 1.63 20160911 000911 10.73 1.64 20160911 000912 10.99 1.66 20160911 000913 11.17 1.68 20160911 000914 11.13 1.67 20160911 000915 11.10 1.67 20160911 000916 11.08 1.66 20160911 000917 11.07 1.65 20160911 000918 11.07 1.64 20160911 000919 11.08 1.63 20160911 000920 11.10 1.62 20160911 000921 11.13 1.60 20160911 000922 11.20 1.59 20160911 000923 11.22 1.59 20160911 000924 11.20 1.62 20160911 000925 11.17 1.65 20160911 000926 11.15 1.68 20160911 000927 11.14 1.71 20160911 000928 11.09 1.73 20160911 000929 11.08 1.75 20160911 000930 11.07 1.78 20160911 000931 11.07 1.80 20160911 000932 11.08 1.82 20160911 000933 10.96 1.83 20160911 000934 10.54 1.83 20160911 000935 10.15 1.84 20160911 000936 9.78 1.84 20160911 000937 9.43 1.84 20160911 000938 9.04 1.84 20160911 000939 8.75 1.85 20160911 000941 8.50 1.85 20160911 000942 8.29 1.85 20160911 000943 8.13 1.86 20160911 000944 8.06 1.86 20160911 000945 7.97 1.86 20160911 000946 7.95 1.86 20160911 000947 7.90 1.86 20160911 000948 7.81 1.87 20160911 000949 7.69 1.88 20160911 000950 7.46 1.88 20160911 000951 7.17 1.88 20160911 000952 6.91 1.87 20160911 000953 6.68 1.87 20160911 000954 6.53 1.86 20160911 000955 6.67 1.84 20160911 000956 6.78 1.83 20160911 000957 6.93 1.82 20160911 000958 7.10 1.81 20160911 000959 7.28 1.81 20160911 001000 2.53 1.77 20160911 001001 2.49 1.82 20160911 001002 2.74 1.84 20160911 001003 3.01 1.86 20160911 001004 3.24 1.87 20160911 001005 3.27 1.88 20160911 001006 3.33 1.89 20160911 001007 3.37 1.89 20160911 001008 3.47 1.90 20160911 001009 3.59 1.91 20160911 001010 3.73 1.91 20160911 001011 3.90 1.92 20160911 001012 4.09 1.93 20160911 001013 4.25 1.93 20160911 001014 4.44 1.94 20160911 001015 4.43 1.95 20160911 001016 4.41 1.95 20160911 001017 4.39 1.96 20160911 001018 4.33 1.97 20160911 001019 4.24 1.98 20160911 001020 4.18 1.99 20160911 001021 4.12 2.00 20160911 001022 4.05 2.01 20160911 001023 3.99 2.02 20160911 001024 3.89 2.03 20160911 001025 3.61 2.04 20160911 001026 3.41 2.05 20160911 001027 3.28 2.06 20160911 001028 3.23 2.06 20160911 001029 3.27 2.07 20160911 001031 3.38 2.07 20160911 001032 3.55 2.07 20160911 001033 3.80 2.07 20160911 001034 4.07 2.08 20160911 001035 4.32 2.08 20160911 001036 4.46 2.09 20160911 001037 4.74 2.10 20160911 001038 5.15 2.11 20160911 001039 5.69 2.12 20160911 001040 6.31 2.13 20160911 001041 7.02 2.14 20160911 001042 7.79 2.14 20160911 001043 8.63 2.15 20160911 001044 9.52 2.16 20160911 001045 10.30 2.17 20160911 001046 10.42 2.18 20160911 001047 10.53 2.20 20160911 001048 10.69 2.21 20160911 001049 10.88 2.22 20160911 001050 11.10 2.24 20160911 001051 11.35 2.25 20160911 001052 11.65 2.27 20160911 001053 11.94 2.29 20160911 001054 12.29 2.30 20160911 001055 12.58 2.32 20160911 001056 12.46 2.34 20160911 001057 12.33 2.36 20160911 001058 12.19 2.37 20160911 001059 12.03 2.38 20160911 001100 12.28 2.39 20160911 001101 12.23 2.41 20160911 001102 12.15 2.42 20160911 001103 12.05 2.43 20160911 001104 11.91 2.44 20160911 001105 11.95 2.45 20160911 001106 12.82 2.49 20160911 001107 13.70 2.54 20160911 001108 14.44 2.58 20160911 001109 15.39 2.62 20160911 001110 16.36 2.67 20160911 001111 17.36 2.71 20160911 001112 18.40 2.76 20160911 001113 19.14 2.81 20160911 001114 19.83 2.86 20160911 001115 20.63 2.92 20160911 001116 20.23 2.95 20160911 001117 19.92 2.98 20160911 001118 19.67 3.02 20160911 001119 19.50 3.06 20160911 001120 19.39 3.10 20160911 001122 19.36 3.14 20160911 001123 19.38 3.19 20160911 001124 19.47 3.23 20160911 001125 19.61 3.28 20160911 001126 19.80 3.34 20160911 001127 19.25 3.35 20160911 001128 18.72 3.37 20160911 001129 18.20 3.38 20160911 001130 17.71 3.40 20160911 001131 17.24 3.42 20160911 001132 16.74 3.43 20160911 001133 16.31 3.46 20160911 001134 15.89 3.48 20160911 001135 15.50 3.50 20160911 001136 15.13 3.53 20160911 001137 15.10 3.51 20160911 001138 15.06 3.50 20160911 001139 15.01 3.49 20160911 001140 14.95 3.47 20160911 001141 14.81 3.45 20160911 001142 14.73 3.42 20160911 001143 14.63 3.39 20160911 001144 14.53 3.37 20160911 001145 14.41 3.34 20160911 001146 14.28 3.32 20160911 001147 14.13 3.30 20160911 001148 13.98 3.27 20160911 001149 13.82 3.25 20160911 001150 13.67 3.22 20160911 001151 13.47 3.20 20160911 001152 13.32 3.18 20160911 001153 13.16 3.16 20160911 001154 13.04 3.14 20160911 001155 12.87 3.11 20160911 001156 12.70 3.09 20160911 001157 12.42 3.07 20160911 001158 12.09 3.05 20160911 001159 11.74 3.03 20160911 001200 7.52 2.95 20160911 001201 7.55 2.92 20160911 001202 7.70 2.89 20160911 001203 7.84 2.85 20160911 001204 8.03 2.81 20160911 001205 8.27 2.77 20160911 001206 8.57 2.73 20160911 001207 8.80 2.73 20160911 001208 9.00 2.75 20160911 001209 9.20 2.76 20160911 001210 9.40 2.77 20160911 001212 9.60 2.78 20160911 001213 9.79 2.79 20160911 001214 9.99 2.79 20160911 001215 10.17 2.80 20160911 001216 10.40 2.80 20160911 001217 10.58 2.80 20160911 001218 10.45 2.79 20160911 001219 10.22 2.79 20160911 001220 9.98 2.78 20160911 001221 9.74 2.78 20160911 001222 9.48 2.78 20160911 001223 9.20 2.79 20160911 001224 8.92 2.79 20160911 001225 8.63 2.80 20160911 001226 8.32 2.80 20160911 001227 8.04 2.81 20160911 001228 7.90 2.81 20160911 001229 7.91 2.80 20160911 001230 7.95 2.80 20160911 001231 8.01 2.79 20160911 001232 8.16 2.78 20160911 001233 8.28 2.78 20160911 001234 8.57 2.76 20160911 001235 8.86 2.75 20160911 001236 9.15 2.74 20160911 001237 9.44 2.73 20160911 001238 9.45 2.73 20160911 001239 9.27 2.72 20160911 001240 9.08 2.71 20160911 001241 8.87 2.70 20160911 001242 8.66 2.69 20160911 001243 8.44 2.68 20160911 001244 8.20 2.68 20160911 001245 7.94 2.67 20160911 001246 7.67 2.66 20160911 001247 7.38 2.65 20160911 001248 7.49 2.65 20160911 001249 7.88 2.64 20160911 001250 8.27 2.64 20160911 001251 8.67 2.63 20160911 001252 9.07 2.63 20160911 001253 9.40 2.62 20160911 001254 9.81 2.61 20160911 001255 10.24 2.60 20160911 001256 10.68 2.60 20160911 001257 11.12 2.59 20160911 001258 11.45 2.59 20160911 001259 11.53 2.61 20160911 001300 10.77 2.74 20160911 001301 10.94 2.75 20160911 001303 11.13 2.77 20160911 001304 11.33 2.78 20160911 001305 11.54 2.80 20160911 001306 11.76 2.82 20160911 001307 11.98 2.83 20160911 001308 12.21 2.85 20160911 001309 12.26 2.86 20160911 001310 12.07 2.87 20160911 001311 11.91 2.88 20160911 001312 11.77 2.89 20160911 001313 11.65 2.90 20160911 001314 11.56 2.91 20160911 001315 11.48 2.92 20160911 001316 11.43 2.93 20160911 001317 11.41 2.95 20160911 001318 11.40 2.97 20160911 001319 11.38 2.98 20160911 001320 11.19 2.97 20160911 001321 11.00 2.96 20160911 001322 10.82 2.95 20160911 001323 10.63 2.95 20160911 001324 10.45 2.94 20160911 001325 10.31 2.93 20160911 001326 10.21 2.92 20160911 001327 10.11 2.91 20160911 001328 10.02 2.90 20160911 001329 9.95 2.89 20160911 001330 9.96 2.89 20160911 001331 9.96 2.89 20160911 001332 9.97 2.88 20160911 001333 9.97 2.88 20160911 001334 9.99 2.88 20160911 001335 9.99 2.88 20160911 001336 10.00 2.88 20160911 001337 10.01 2.88 20160911 001338 10.01 2.88 20160911 001339 10.02 2.88 20160911 001340 10.06 2.89 20160911 001341 10.13 2.89 20160911 001342 10.17 2.90 20160911 001343 10.21 2.90 20160911 001344 10.25 2.90 20160911 001345 10.30 2.90 20160911 001346 10.34 2.90 20160911 001347 10.38 2.90 20160911 001348 10.42 2.90 20160911 001349 10.47 2.90 20160911 001350 10.19 2.89 20160911 001351 9.94 2.88 20160911 001352 9.76 2.88 20160911 001354 9.55 2.87 20160911 001355 9.37 2.87 20160911 001356 9.21 2.86 20160911 001357 9.07 2.86 20160911 001358 8.96 2.85 20160911 001359 8.87 2.85 20160911 001400 8.80 2.85 20160911 001401 8.81 2.83 20160911 001402 8.32 2.83 20160911 001403 8.33 2.82 20160911 001404 8.38 2.81 20160911 001405 8.45 2.81 20160911 001406 8.54 2.80 20160911 001407 8.67 2.79 20160911 001408 8.80 2.78 20160911 001409 8.98 2.77 20160911 001410 9.18 2.76 20160911 001411 9.18 2.74 20160911 001412 9.03 2.72 20160911 001413 8.84 2.69 20160911 001414 8.64 2.66 20160911 001415 8.37 2.64 20160911 001416 8.08 2.63 20160911 001417 7.80 2.62 20160911 001418 7.55 2.61 20160911 001419 7.31 2.60 20160911 001420 7.08 2.60 20160911 001421 6.94 2.62 20160911 001422 6.87 2.66 20160911 001423 6.76 2.70 20160911 001424 6.66 2.73 20160911 001425 6.54 2.77 20160911 001426 6.42 2.81 20160911 001427 6.30 2.84 20160911 001428 6.18 2.88 20160911 001429 6.04 2.91 20160911 001430 5.91 2.94 20160911 001431 5.84 2.96 20160911 001432 5.87 2.97 20160911 001433 5.91 2.98 20160911 001434 5.94 2.99 20160911 001435 5.97 3.00 20160911 001436 5.99 3.00 20160911 001437 6.01 3.01 20160911 001438 6.02 3.01 20160911 001439 6.08 3.01 20160911 001440 6.15 3.01 20160911 001441 6.22 3.02 20160911 001442 6.30 3.02 20160911 001444 6.39 3.02 20160911 001445 6.49 3.03 20160911 001446 6.58 3.03 20160911 001447 6.71 3.03 20160911 001448 6.81 3.04 20160911 001449 6.91 3.04 20160911 001450 7.03 3.04 20160911 001451 7.15 3.04 20160911 001452 7.27 3.05 20160911 001453 7.28 3.06 20160911 001454 7.31 3.08 20160911 001455 7.32 3.10 20160911 001456 7.32 3.11 20160911 001457 7.31 3.13 20160911 001458 7.30 3.15 20160911 001459 7.28 3.16 20160911 001500 6.95 3.06 20160911 001501 6.93 3.06 20160911 001502 6.90 3.06 20160911 001503 6.62 3.07 20160911 001504 6.26 3.07 20160911 001505 5.92 3.08 20160911 001506 5.60 3.08 20160911 001507 5.28 3.08 20160911 001508 4.99 3.09 20160911 001509 4.71 3.09 20160911 001510 4.45 3.09 20160911 001511 4.21 3.10 20160911 001512 4.03 3.10 20160911 001513 4.07 3.11 20160911 001514 4.29 3.11 20160911 001515 4.53 3.11 20160911 001516 4.80 3.12 20160911 001517 5.07 3.12 20160911 001518 5.37 3.13 20160911 001519 5.67 3.13 20160911 001520 5.98 3.13 20160911 001521 6.29 3.14 20160911 001522 6.54 3.14 20160911 001523 6.66 3.14 20160911 001524 6.49 3.15 20160911 001525 6.32 3.15 20160911 001526 6.15 3.16 20160911 001527 5.96 3.17 20160911 001528 5.77 3.18 20160911 001529 5.62 3.19 20160911 001530 5.50 3.20 20160911 001531 5.40 3.21 20160911 001532 5.34 3.23 20160911 001533 5.24 3.25 20160911 001535 4.87 3.25 20160911 001536 4.50 3.26 20160911 001537 4.15 3.26 20160911 001538 3.81 3.26 20160911 001539 3.47 3.27 20160911 001540 3.19 3.27 20160911 001541 2.96 3.27 20160911 001542 2.81 3.27 20160911 001543 2.69 3.26 20160911 001544 2.72 3.26 20160911 001545 2.23 3.27 20160911 001546 1.97 3.27 20160911 001547 2.07 3.28 20160911 001548 2.46 3.29 20160911 001549 3.05 3.29 20160911 001550 3.59 3.31 20160911 001551 4.04 3.32 20160911 001552 4.65 3.33 20160911 001553 5.28 3.35 20160911 001554 5.91 3.36 20160911 001555 6.08 3.40 20160911 001556 6.17 3.43 20160911 001557 6.28 3.47 20160911 001558 6.40 3.50 20160911 001559 6.54 3.54 20160911 001600 6.52 3.51 20160911 001601 6.55 3.51 20160911 001602 6.55 3.52 20160911 001603 6.52 3.52 20160911 001604 6.47 3.52 20160911 001605 6.32 3.54 20160911 001606 6.09 3.56 20160911 001607 5.90 3.57 20160911 001608 5.71 3.59 20160911 001609 5.56 3.61 20160911 001610 5.38 3.63 20160911 001611 5.24 3.65 20160911 001612 5.14 3.66 20160911 001613 5.04 3.67 20160911 001614 4.96 3.68 20160911 001615 4.93 3.68 20160911 001616 4.95 3.66 20160911 001617 4.98 3.64 20160911 001618 5.01 3.63 20160911 001619 5.05 3.62 20160911 001620 5.05 3.60 20160911 001621 5.07 3.59 20160911 001622 5.08 3.58 20160911 001623 5.06 3.58 20160911 001624 5.06 3.57 20160911 001626 5.06 3.57 20160911 001627 4.93 3.58 20160911 001628 4.84 3.60 20160911 001629 4.75 3.62 20160911 001630 4.63 3.64 20160911 001631 4.55 3.66 20160911 001632 4.46 3.68 20160911 001633 4.35 3.70 20160911 001634 4.27 3.73 20160911 001635 4.21 3.74 20160911 001636 4.15 3.76 20160911 001637 4.27 3.78 20160911 001638 4.45 3.80 20160911 001639 4.64 3.82 20160911 001640 4.81 3.83 20160911 001641 5.04 3.85 20160911 001642 5.26 3.87 20160911 001643 5.49 3.89 20160911 001644 5.72 3.91 20160911 001645 5.95 3.92 20160911 001646 6.18 3.94 20160911 001647 6.27 3.96 20160911 001648 6.28 3.97 20160911 001649 6.27 3.99 20160911 001650 6.26 4.01 20160911 001651 6.23 4.03 20160911 001652 6.17 4.04 20160911 001653 6.12 4.06 20160911 001654 6.05 4.07 20160911 001655 5.94 4.09 20160911 001656 5.83 4.10 20160911 001657 5.70 4.10 20160911 001658 5.75 4.11 20160911 001659 5.77 4.11 20160911 001700 6.11 4.08 20160911 001701 5.89 4.07 20160911 001702 5.61 4.07 20160911 001703 5.39 4.07 20160911 001704 5.15 4.07 20160911 001705 4.97 4.07 20160911 001706 4.81 4.08 20160911 001707 4.65 4.08 20160911 001708 4.72 4.09 20160911 001709 4.86 4.09 20160911 001710 5.07 4.10 20160911 001711 5.34 4.11 20160911 001712 5.66 4.12 20160911 001714 6.43 4.14 20160911 001716 6.91 4.16 20160911 001717 7.49 4.17 20160911 001718 8.01 4.19 20160911 001719 8.44 4.20 20160911 001720 8.69 4.21 20160911 001721 8.95 4.22 20160911 001722 9.17 4.23 20160911 001723 9.36 4.25 20160911 001724 9.58 4.27 20160911 001725 9.73 4.29 20160911 001726 9.90 4.32 20160911 001727 10.00 4.34 20160911 001728 10.12 4.38 20160911 001729 10.18 4.41 20160911 001730 10.19 4.43 20160911 001731 10.17 4.45 20160911 001732 10.13 4.47 20160911 001733 10.09 4.48 20160911 001734 10.01 4.51 20160911 001735 9.93 4.52 20160911 001736 9.81 4.54 20160911 001737 9.70 4.55 20160911 001738 9.57 4.55 20160911 001739 9.45 4.56 20160911 001740 9.35 4.56 20160911 001741 9.28 4.57 20160911 001742 9.18 4.58 20160911 001743 9.11 4.59 20160911 001744 9.01 4.60 20160911 001745 8.93 4.60 20160911 001746 8.82 4.61 20160911 001747 8.73 4.62 20160911 001748 8.62 4.63 20160911 001749 8.51 4.64 20160911 001750 8.41 4.64 20160911 001751 8.25 4.64 20160911 001752 8.15 4.64 20160911 001753 8.04 4.64 20160911 001754 7.98 4.64 20160911 001755 7.93 4.65 20160911 001756 7.92 4.65 20160911 001757 7.92 4.66 20160911 001758 7.94 4.68 20160911 001759 7.96 4.69 20160911 001800 11.15 4.50 20160911 001801 11.29 4.51 20160911 001802 11.42 4.52 20160911 001803 11.59 4.54 20160911 001804 11.76 4.55 20160911 001805 11.96 4.57 20160911 001807 12.14 4.59 20160911 001808 12.38 4.61 20160911 001809 12.64 4.63 20160911 001810 12.92 4.65 20160911 001811 13.22 4.68 20160911 001812 13.37 4.72 20160911 001813 13.52 4.77 20160911 001814 13.66 4.82 20160911 001815 13.81 4.87 20160911 001816 13.96 4.92 20160911 001817 14.04 4.95 20160911 001818 14.07 4.99 20160911 001819 14.14 5.02 20160911 001820 14.19 5.06 20160911 001821 14.23 5.09 20160911 001822 14.27 5.10 20160911 001823 14.26 5.08 20160911 001824 14.30 5.06 20160911 001825 14.39 5.03 20160911 001826 14.49 5.01 20160911 001827 14.64 4.99 20160911 001828 14.84 4.96 20160911 001829 15.07 4.94 20160911 001830 15.36 4.92 20160911 001831 15.60 4.90 20160911 001832 15.95 4.87 20160911 001833 16.00 4.86 20160911 001834 15.92 4.86 20160911 001835 15.84 4.85 20160911 001836 15.79 4.86 20160911 001837 15.71 4.86 20160911 001838 15.70 4.86 20160911 001839 15.74 4.87 20160911 001840 15.77 4.87 20160911 001841 15.88 4.88 20160911 001842 16.03 4.88 20160911 001843 16.10 4.88 20160911 001844 16.18 4.88 20160911 001845 16.30 4.88 20160911 001846 16.41 4.87 20160911 001847 16.44 4.86 20160911 001848 16.57 4.85 20160911 001849 16.72 4.84 20160911 001850 16.86 4.82 20160911 001851 16.94 4.81 20160911 001852 17.11 4.79 20160911 001853 17.30 4.77 20160911 001854 17.50 4.75 20160911 001855 17.67 4.73 20160911 001857 17.85 4.72 20160911 001858 18.03 4.70 20160911 001859 18.16 4.69 20160911 001900 17.85 4.70 20160911 001901 17.93 4.68 20160911 001902 18.02 4.66 20160911 001903 18.09 4.64 20160911 001904 18.18 4.61 20160911 001905 18.18 4.58 20160911 001906 18.04 4.55 20160911 001907 17.93 4.52 20160911 001908 17.77 4.50 20160911 001909 17.61 4.48 20160911 001910 17.44 4.46 20160911 001911 17.29 4.46 20160911 001912 17.10 4.45 20160911 001913 16.91 4.44 20160911 001914 16.84 4.45 20160911 001915 16.82 4.45 20160911 001916 17.07 4.44 20160911 001917 17.39 4.43 20160911 001918 17.70 4.41 20160911 001920 18.23 4.38 20160911 001921 18.52 4.36 20160911 001922 18.80 4.35 20160911 001923 19.05 4.34 20160911 001924 19.32 4.32 20160911 001925 19.57 4.30 20160911 001926 19.76 4.29 20160911 001927 19.84 4.28 20160911 001928 19.92 4.26 20160911 001929 20.01 4.25 20160911 001930 20.11 4.23 20160911 001931 20.16 4.21 20160911 001932 20.17 4.19 20160911 001933 20.18 4.17 20160911 001934 20.18 4.16 20160911 001935 20.18 4.15 20160911 001936 20.16 4.14 20160911 001937 19.98 4.14 20160911 001938 19.80 4.14 20160911 001939 19.60 4.14 20160911 001940 19.40 4.15 20160911 001941 19.21 4.15 20160911 001942 19.06 4.15 20160911 001943 18.89 4.15 20160911 001944 18.72 4.16 20160911 001945 18.60 4.16 20160911 001946 18.45 4.16 20160911 001948 18.32 4.16 20160911 001949 18.20 4.14 20160911 001950 18.14 4.12 20160911 001952 18.05 4.07 20160911 001953 18.05 4.04 20160911 001954 18.09 4.02 20160911 001955 18.14 3.99 20160911 001956 18.22 3.96 20160911 001957 18.33 3.94 20160911 001958 18.46 3.91 20160911 001959 18.41 3.88 20160911 002000 18.26 3.86 20160911 002001 18.01 3.84 20160911 002002 17.71 3.81 20160911 002003 17.37 3.79 20160911 002004 17.09 3.77 20160911 002005 16.67 3.74 20160911 002006 16.26 3.72 20160911 002007 15.97 3.70 20160911 002008 15.61 3.68 20160911 002009 15.26 3.65 20160911 002010 15.40 3.63 20160911 002011 15.53 3.62 20160911 002012 15.65 3.60 20160911 002013 15.76 3.59 20160911 002014 15.85 3.59 20160911 002015 15.93 3.58 20160911 002016 16.00 3.58 20160911 002017 16.05 3.58 20160911 002018 16.08 3.58 20160911 002019 16.10 3.58 20160911 002020 16.14 3.58 20160911 002021 16.27 3.57 20160911 002022 14.27 3.41 20160911 002023 14.75 3.40 20160911 002024 15.38 3.40 20160911 002025 15.92 3.40 20160911 002026 16.47 3.39 20160911 002027 16.97 3.39 20160911 002028 17.54 3.38 20160911 002029 18.13 3.38 20160911 002030 18.68 3.38 20160911 002031 18.92 3.37 20160911 002032 18.91 3.36 20160911 002033 18.94 3.35 20160911 002034 18.99 3.35 20160911 002035 18.92 3.34 20160911 002036 18.91 3.34 20160911 002037 18.83 3.34 20160911 002039 18.74 3.35 20160911 002040 18.02 3.33 20160911 002041 17.04 3.31 20160911 002042 16.21 3.29 20160911 002043 14.78 3.26 20160911 002044 13.11 3.23 20160911 002045 11.40 3.19 20160911 002046 9.87 3.16 20160911 002047 7.86 3.12 20160911 002048 6.03 3.09 20160911 002049 4.41 3.06 20160911 002050 2.59 3.02 20160911 002051 1.29 2.99 20160911 002052 2.27 2.95 20160911 002053 4.01 2.92 20160911 002054 5.08 2.87 20160911 002055 5.80 2.82 20160911 002056 5.76 2.77 20160911 002057 5.57 2.73 20160911 002058 5.58 2.68 20160911 002059 5.61 2.64 20160911 002100 13.35 2.79 20160911 002101 13.62 2.79 20160911 002102 13.93 2.79 20160911 002103 14.14 2.79 20160911 002104 14.20 2.77 20160911 002105 13.85 2.73 20160911 002106 13.61 2.70 20160911 002107 13.39 2.67 20160911 002108 13.15 2.64 20160911 002109 12.98 2.60 20160911 002110 12.84 2.57 20160911 002111 12.84 2.55 20160911 002112 12.86 2.53 20160911 002113 12.90 2.51 20160911 002114 12.95 2.49 20160911 002115 12.94 2.49 20160911 002116 12.88 2.49 20160911 002117 12.80 2.49 20160911 002118 12.72 2.50 20160911 002119 12.66 2.50 20160911 002120 12.57 2.50 20160911 002121 12.49 2.50 20160911 002122 12.42 2.51 20160911 002123 12.34 2.51 20160911 002124 12.27 2.51 20160911 002125 12.18 2.51 20160911 002126 12.17 2.55 20160911 002127 12.21 2.58 20160911 002129 12.30 2.62 20160911 002130 12.28 2.65 20160911 002131 12.35 2.68 20160911 002132 12.34 2.70 20160911 002133 12.32 2.72 20160911 002134 12.33 2.74 20160911 002135 12.19 2.76 20160911 002136 12.15 2.78 20160911 002137 11.99 2.79 20160911 002138 11.86 2.82 20160911 002139 11.71 2.84 20160911 002140 11.64 2.87 20160911 002141 11.60 2.89 20160911 002142 11.36 2.91 20160911 002143 11.18 2.93 20160911 002144 10.89 2.94 20160911 002145 10.67 2.95 20160911 002146 10.34 2.96 20160911 002147 10.10 2.97 20160911 002148 9.72 2.97 20160911 002149 9.72 2.98 20160911 002150 9.60 2.99 20160911 002151 9.69 3.00 20160911 002152 9.66 3.02 20160911 002153 9.84 3.04 20160911 002154 9.97 3.06 20160911 002155 10.13 3.08 20160911 002156 10.31 3.10 20160911 002157 10.42 3.11 20160911 002158 10.47 3.13 20160911 002159 10.39 3.13 20160911 002200 10.21 3.15 20160911 002201 9.98 3.17 20160911 002202 9.85 3.18 20160911 002203 9.71 3.21 20160911 002204 9.64 3.24 20160911 002205 9.59 3.29 20160911 002206 9.54 3.33 20160911 002207 9.65 3.38 20160911 002208 9.69 3.43 20160911 002209 9.90 3.49 20160911 002210 10.03 3.52 20160911 002211 10.15 3.51 20160911 002212 10.42 3.51 20160911 002213 10.54 3.50 20160911 002214 10.76 3.50 20160911 002215 9.94 3.47 20160911 002216 10.15 3.51 20160911 002217 10.34 3.53 20160911 002218 10.69 3.57 20160911 002220 11.00 3.59 20160911 002221 11.46 3.63 20160911 002222 11.92 3.65 20160911 002223 12.06 3.66 20160911 002224 12.07 3.66 20160911 002225 11.99 3.66 20160911 002226 11.94 3.66 20160911 002227 11.90 3.66 20160911 002228 12.03 3.66 20160911 002229 12.11 3.67 20160911 002230 12.33 3.68 20160911 002231 12.54 3.69 20160911 002232 12.92 3.71 20160911 002233 13.26 3.73 20160911 002234 13.38 3.73 20160911 002235 13.52 3.74 20160911 002236 13.71 3.74 20160911 002237 13.91 3.74 20160911 002238 14.02 3.74 20160911 002239 14.11 3.74 20160911 002240 14.28 3.74 20160911 002241 14.43 3.74 20160911 002242 14.65 3.75 20160911 002243 14.84 3.76 20160911 002244 15.12 3.77 20160911 002245 15.23 3.77 20160911 002246 15.38 3.77 20160911 002247 15.50 3.77 20160911 002248 15.64 3.77 20160911 002249 15.75 3.78 20160911 002250 15.89 3.79 20160911 002251 15.84 3.79 20160911 002252 15.81 3.79 20160911 002253 15.80 3.79 20160911 002254 15.78 3.79 20160911 002255 15.72 3.80 20160911 002256 15.61 3.80 20160911 002257 15.49 3.81 20160911 002258 15.41 3.81 20160911 002259 15.34 3.81 20160911 002300 15.60 3.79 20160911 002301 15.59 3.80 20160911 002302 15.63 3.81 20160911 002303 15.68 3.82 20160911 002304 15.79 3.82 20160911 002305 15.91 3.82 20160911 002306 16.05 3.83 20160911 002307 16.15 3.82 20160911 002308 16.13 3.80 20160911 002309 16.04 3.78 20160911 002311 15.89 3.76 20160911 002312 15.66 3.74 20160911 002313 15.39 3.73 20160911 002314 15.01 3.70 20160911 002315 14.61 3.69 20160911 002316 14.10 3.67 20160911 002317 13.80 3.65 20160911 002318 13.77 3.63 20160911 002319 13.93 3.61 20160911 002320 14.22 3.60 20160911 002321 14.51 3.59 20160911 002322 14.73 3.59 20160911 002323 14.94 3.59 20160911 002324 15.11 3.59 20160911 002325 15.24 3.59 20160911 002326 15.34 3.60 20160911 002327 15.41 3.62 20160911 002328 15.45 3.63 20160911 002329 15.45 3.64 20160911 002330 15.40 3.64 20160911 002331 15.28 3.62 20160911 002332 15.18 3.61 20160911 002333 15.09 3.59 20160911 002334 15.05 3.57 20160911 002335 15.01 3.55 20160911 002336 15.02 3.53 20160911 002337 15.07 3.51 20160911 002338 15.13 3.50 20160911 002339 15.23 3.48 20160911 002340 15.34 3.46 20160911 002341 15.40 3.45 20160911 002342 15.36 3.45 20160911 002343 15.39 3.46 20160911 002344 15.44 3.46 20160911 002345 15.57 3.46 20160911 002346 15.65 3.47 20160911 002347 15.84 3.47 20160911 002348 15.99 3.47 20160911 002349 16.17 3.47 20160911 002350 16.43 3.48 20160911 002351 16.68 3.48 20160911 002352 16.95 3.48 20160911 002353 17.41 3.47 20160911 002354 17.88 3.46 20160911 002355 18.30 3.44 20160911 002356 18.61 3.43 20160911 002357 18.87 3.41 20160911 002358 19.09 3.40 20160911 002359 19.22 3.38 20160911 002401 19.28 3.37 20160911 002402 19.31 3.35 20160911 002403 19.28 3.34 20160911 002404 19.17 3.32 20160911 002405 19.03 3.30 20160911 002406 18.22 3.29 20160911 002407 17.31 3.26 20160911 002408 16.56 3.24 20160911 002409 15.77 3.22 20160911 002410 14.89 3.18 20160911 002411 14.13 3.15 20160911 002412 13.42 3.11 20160911 002413 12.56 3.06 20160911 002414 11.90 3.02 20160911 002415 11.27 2.98 20160911 002416 10.53 2.92 20160911 002417 10.03 2.91 20160911 002418 9.49 2.94 20160911 002419 8.78 2.95 20160911 002420 8.11 2.97 20160911 002421 7.42 2.99 20160911 002422 6.48 2.99 20160911 002423 5.67 3.00 20160911 002424 4.76 3.00 20160911 002425 3.64 3.00 20160911 002426 2.73 2.99 20160911 002427 1.85 2.98 20160911 002428 1.39 2.96 20160911 002429 1.07 2.90 20160911 002430 0.79 2.86 20160911 002431 0.48 2.82 20160911 002432 0.18 2.77 20160911 002433 0.41 2.74 20160911 002434 0.81 2.71 20160911 002435 1.34 2.67 20160911 002436 1.85 2.65 20160911 002437 2.41 2.63 20160911 002438 2.97 2.61 20160911 002439 3.52 2.60 20160911 002440 3.86 2.59 20160911 002441 4.03 2.58 20160911 002442 4.25 2.58 20160911 002443 4.43 2.58 20160911 002444 4.62 2.59 20160911 002445 4.81 2.60 20160911 002446 5.05 2.61 20160911 002447 5.25 2.63 20160911 002448 5.44 2.64 20160911 002449 5.67 2.66 20160911 002450 6.10 2.67 20160911 002452 6.51 2.67 20160911 002453 6.96 2.68 20160911 002454 7.40 2.68 20160911 002455 7.99 2.67 20160911 002456 8.56 2.66 20160911 002457 9.16 2.65 20160911 002458 9.81 2.64 20160911 002459 10.51 2.61 20160911 002500 11.23 2.59 20160911 002501 11.67 2.59 20160911 002502 12.03 2.60 20160911 002503 12.49 2.61 20160911 002504 12.87 2.63 20160911 002505 13.12 2.67 20160911 002506 13.32 2.70 20160911 002507 13.53 2.74 20160911 002508 13.77 2.77 20160911 002509 13.98 2.80 20160911 002510 14.18 2.82 20160911 002511 14.36 2.84 20160911 002512 14.59 2.85 20160911 002513 14.79 2.86 20160911 002514 14.99 2.87 20160911 002515 15.21 2.88 20160911 002516 15.42 2.89 20160911 002517 15.71 2.94 20160911 002518 15.95 2.98 20160911 002519 16.20 3.03 20160911 002520 16.44 3.08 20160911 002521 16.69 3.11 20160911 002522 16.95 3.14 20160911 002523 17.29 3.15 20160911 002524 17.57 3.16 20160911 002525 17.85 3.16 20160911 002526 18.14 3.15 20160911 002527 18.43 3.13 20160911 002528 18.73 3.11 20160911 002529 18.96 3.10 20160911 002530 19.10 3.10 20160911 002531 19.03 3.13 20160911 002532 18.90 3.17 20160911 002533 18.78 3.20 20160911 002534 18.62 3.23 20160911 002535 18.55 3.25 20160911 002536 18.45 3.27 20160911 002537 18.36 3.29 20160911 002538 18.28 3.30 20160911 002539 18.15 3.31 20160911 002540 18.14 3.32 20160911 002542 18.20 3.38 20160911 002543 18.19 3.43 20160911 002544 18.12 3.50 20160911 002545 18.02 3.55 20160911 002546 17.88 3.60 20160911 002547 17.70 3.64 20160911 002548 17.46 3.68 20160911 002549 17.20 3.72 20160911 002550 16.90 3.75 20160911 002551 16.63 3.75 20160911 002552 16.45 3.73 20160911 002553 16.27 3.70 20160911 002554 16.22 3.68 20160911 002555 16.19 3.66 20160911 002556 16.17 3.65 20160911 002557 16.14 3.64 20160911 002558 16.12 3.64 20160911 002559 16.09 3.64 20160911 002600 15.97 3.66 20160911 002601 15.60 3.70 20160911 002602 15.19 3.74 20160911 002603 14.65 3.79 20160911 002604 14.09 3.83 20160911 002605 13.41 3.88 20160911 002606 12.65 3.91 20160911 002607 12.00 3.92 20160911 002608 11.27 3.92 20160911 002609 10.71 3.92 20160911 002610 10.50 3.90 20160911 002611 10.28 3.88 20160911 002612 10.06 3.86 20160911 002613 9.84 3.84 20160911 002614 9.62 3.82 20160911 002615 9.39 3.80 20160911 002616 9.16 3.78 20160911 002617 8.93 3.76 20160911 002618 8.59 3.74 20160911 002619 8.07 3.73 20160911 002620 7.48 3.73 20160911 002621 6.87 3.72 20160911 002622 6.35 3.71 20160911 002623 5.79 3.71 20160911 002624 5.31 3.70 20160911 002625 5.03 3.70 20160911 002626 4.87 3.69 20160911 002627 4.78 3.69 20160911 002628 4.68 3.70 20160911 002629 4.82 3.69 20160911 002630 5.05 3.68 20160911 002631 5.47 3.67 20160911 002633 6.10 3.69 20160911 002634 6.87 3.70 20160911 002635 7.70 3.71 20160911 002636 8.58 3.73 20160911 002637 9.73 3.76 20160911 002638 10.97 3.78 20160911 002639 12.27 3.80 20160911 002640 13.62 3.82 20160911 002641 14.92 3.83 20160911 002642 16.36 3.84 20160911 002643 17.84 3.85 20160911 002644 19.37 3.85 20160911 002645 19.82 3.84 20160911 002646 19.89 3.84 20160911 002647 19.95 3.84 20160911 002648 19.98 3.84 20160911 002649 19.99 3.84 20160911 002650 19.97 3.84 20160911 002651 19.92 3.83 20160911 002652 19.85 3.83 20160911 002653 19.75 3.83 20160911 002654 20.01 3.83 20160911 002655 20.26 3.83 20160911 002656 20.52 3.83 20160911 002657 20.80 3.83 20160911 002658 21.16 3.83 20160911 002659 21.46 3.83 20160911 002700 21.78 3.83 20160911 002701 21.98 3.82 20160911 002702 21.74 3.81 20160911 002703 21.39 3.80 20160911 002704 21.04 3.78 20160911 002705 20.66 3.75 20160911 002706 20.31 3.73 20160911 002707 19.87 3.69 20160911 002708 19.44 3.65 20160911 002709 18.99 3.61 20160911 002710 18.58 3.62 20160911 002711 17.76 3.69 20160911 002712 16.93 3.74 20160911 002713 16.34 3.79 20160911 002714 15.53 3.84 20160911 002715 14.75 3.89 20160911 002716 13.98 3.93 20160911 002717 13.25 3.97 20160911 002718 12.48 3.97 20160911 002719 11.95 3.96 20160911 002720 11.35 3.96 20160911 002721 10.89 3.95 20160911 002722 10.53 3.94 20160911 002724 10.26 3.93 20160911 002725 10.00 3.91 20160911 002726 9.61 3.89 20160911 002727 9.11 3.89 20160911 002728 8.59 3.90 20160911 002729 8.08 3.91 20160911 002730 7.69 3.91 20160911 002731 7.19 3.92 20160911 002732 6.69 3.93 20160911 002733 6.20 3.94 20160911 002734 5.88 3.94 20160911 002735 5.74 3.95 20160911 002736 5.69 3.95 20160911 002737 5.66 3.96 20160911 002738 5.88 3.97 20160911 002739 6.00 3.98 20160911 002740 6.19 3.99 20160911 002741 6.40 3.99 20160911 002742 6.26 3.98 20160911 002743 5.90 3.97 20160911 002744 5.61 3.96 20160911 002745 5.39 3.97 20160911 002746 5.22 3.97 20160911 002747 5.10 3.98 20160911 002748 5.05 4.00 20160911 002749 5.00 4.01 20160911 002750 4.75 4.00 20160911 002751 4.26 3.98 20160911 002752 3.70 3.94 20160911 002753 3.06 3.90 20160911 002754 2.46 3.86 20160911 002755 1.91 3.82 20160911 002756 1.47 3.78 20160911 002757 1.08 3.76 20160911 002758 0.76 3.73 20160911 002759 0.54 3.70 20160911 002800 0.43 3.67 20160911 002801 0.60 3.62 20160911 002802 0.82 3.58 20160911 002803 1.16 3.53 20160911 002804 1.54 3.50 20160911 002805 1.36 3.50 20160911 002806 0.90 3.50 20160911 002807 0.66 3.51 20160911 002808 0.50 3.52 20160911 002809 0.91 3.53 20160911 002810 1.39 3.53 20160911 002811 1.99 3.53 20160911 002812 2.37 3.52 20160911 002814 2.93 3.50 20160911 002815 3.47 3.48 20160911 002816 3.80 3.45 20160911 002817 4.25 3.41 20160911 002818 4.51 3.37 20160911 002819 4.78 3.34 20160911 002820 4.31 3.32 20160911 002821 3.98 3.28 20160911 002822 3.69 3.25 20160911 002823 3.48 3.22 20160911 002824 3.46 3.19 20160911 002825 3.41 3.16 20160911 002826 3.65 3.12 20160911 002827 3.82 3.07 20160911 002828 4.10 3.01 20160911 002829 4.21 2.96 20160911 002830 4.35 2.88 20160911 002831 4.38 2.82 20160911 002832 4.46 2.73 20160911 002833 4.55 2.68 20160911 002834 4.88 2.61 20160911 002835 5.13 2.56 20160911 002836 5.48 2.50 20160911 002837 5.73 2.44 20160911 002838 6.09 2.38 20160911 002839 6.35 2.32 20160911 002840 6.56 2.24 20160911 002841 6.64 2.16 20160911 002842 6.74 2.06 20160911 002843 6.75 1.98 20160911 002844 6.77 1.87 20160911 002845 6.71 1.77 20160911 002846 6.70 1.65 20160911 002847 6.78 1.56 20160911 002848 6.95 1.45 20160911 002849 7.11 1.38 20160911 002850 7.33 1.30 20160911 002851 7.68 1.21 20160911 002852 8.02 1.14 20160911 002853 8.54 1.05 20160911 002854 8.99 0.96 20160911 002855 9.39 0.86 20160911 002856 9.81 0.73 20160911 002857 10.10 0.63 20160911 002858 10.41 0.48 20160911 002859 10.59 0.36 20160911 002900 10.71 0.26 20160911 002901 10.88 0.15 20160911 002902 11.02 0.05 20160911 002903 11.10 0.00 20160911 002905 11.15 0.00 20160911 002906 11.15 0.01 20160911 002907 11.13 0.03 20160911 002908 11.05 0.04 20160911 002909 10.93 0.06 20160911 002910 10.76 0.10 20160911 002911 10.56 0.13 20160911 002912 10.29 0.17 20160911 002913 9.98 0.22 20160911 002914 9.58 0.28 20160911 002915 9.14 0.31 20160911 002916 8.59 0.33 20160911 002917 7.94 0.35 20160911 002918 7.28 0.34 20160911 002922 6.88 0.29 20160911 002923 6.76 0.24 20160911 002924 6.78 0.18 20160911 002930 9.10 -0.13 20160911 002931 9.55 -0.09 20160911 002932 9.15 -0.02 20160911 002933 8.54 0.03 20160911 003100 28.74 3.17 20160911 003101 29.63 3.33 20160911 003104 30.56 3.31 20160911 003105 30.90 3.31 20160911 003108 31.30 3.31 20160911 003109 31.41 3.31 20160911 003110 31.53 3.31 20160911 003111 31.69 3.32 20160911 003112 31.78 3.39 20160911 003113 31.82 3.49 20160911 003114 31.90 3.59 20160911 003115 31.98 3.68 20160911 003116 32.09 3.77 20160911 003117 31.84 3.85 20160911 003118 31.51 3.93 20160911 003119 31.15 4.03 20160911 003120 30.79 4.12 20160911 003121 30.35 4.24 20160911 003122 30.02 4.27 20160911 003123 29.70 4.29 20160911 003124 29.41 4.32 20160911 003125 29.11 4.35 20160911 003126 28.88 4.39 20160911 003127 28.47 4.38 20160911 003128 28.08 4.39 20160911 003129 27.75 4.40 20160911 003130 27.45 4.43 20160911 003131 27.08 4.48 20160911 003132 26.28 4.52 20160911 003133 25.53 4.57 20160911 003134 24.68 4.62 20160911 003135 23.94 4.66 20160911 003137 23.17 4.72 20160911 003138 22.41 4.73 20160911 003139 21.60 4.75 20160911 003140 20.91 4.78 20160911 003141 20.15 4.79 20160911 003142 19.10 4.75 20160911 003143 17.71 4.69 20160911 003144 16.59 4.59 20160911 003145 15.52 4.48 20160911 003146 14.64 4.39 20160911 003147 14.47 4.32 20160911 003148 14.51 4.24 20160911 003149 14.76 4.16 20160911 003150 15.18 4.10 20160911 003151 15.83 4.04 20160911 003152 17.05 4.01 20160911 003153 18.39 3.99 20160911 003154 20.08 3.98 20160911 003155 21.90 3.98 20160911 003156 24.34 3.96 20160911 003157 27.29 3.93 20160911 003158 30.05 3.90 20160911 003159 33.16 3.87 20160911 003200 36.32 3.84 20160911 003201 39.94 3.77 20160911 003202 43.64 3.71 20160911 003203 47.44 3.63 20160911 003204 51.30 3.55 20160911 003205 55.12 3.47 20160911 003206 58.73 3.42 20160911 003207 62.21 3.33 20160911 003208 65.76 3.24 20160911 003209 69.39 3.16 20160911 003210 73.80 3.11 20160911 003211 78.38 3.08 20160911 003212 82.96 3.07 20160911 003213 87.49 3.10 20160911 003214 91.84 3.15 20160911 003215 95.61 3.24 20160911 003216 99.43 3.34 20160911 003217 103.30 3.43 20160911 003218 107.57 3.52 20160911 003219 110.93 3.63 20160911 003220 114.10 3.74 20160911 003221 117.24 3.83 20160911 003222 120.28 3.95 20160911 003223 122.48 4.07 20160911 003224 122.49 4.19 20160911 003225 122.39 4.30 20160911 003249 73.88 7.37 20160911 003252 59.17 6.72 20160911 003253 54.09 6.44 20160911 003254 49.13 6.13 20160911 003255 46.58 5.88 20160911 003257 41.55 5.29 20160911 003258 39.03 4.99 20160911 003259 37.22 4.77 20160911 003300 35.51 4.58 20160911 003301 33.81 4.38 20160911 003302 32.15 4.17 20160911 003303 30.70 4.00 20160911 003304 29.61 3.86 20160911 003305 28.57 3.74 20160911 003306 27.49 3.60 20160911 003307 26.47 3.46 20160911 003308 25.91 3.32 20160911 003309 25.32 3.18 20160911 003310 24.77 3.05 20160911 003311 24.18 2.93 20160911 003312 23.63 2.83 20160911 003313 23.05 2.75 20160911 003314 22.50 2.65 20160911 003315 21.91 2.57 20160911 003316 21.34 2.45 20160911 003318 20.74 2.34 20160911 003319 20.18 2.21 20160911 003320 19.63 2.08 20160911 003321 19.18 2.00 20160911 003322 18.84 1.94 20160911 003323 18.50 1.87 20160911 003324 18.18 1.82 20160911 003325 17.87 1.73 20160911 003326 17.50 1.62 20160911 003327 17.13 1.51 20160911 003328 16.73 1.40 20160911 003329 16.19 1.29 20160911 003330 15.57 1.20 20160911 003331 15.01 1.10 20160911 003332 14.48 1.00 20160911 003333 14.16 0.91 20160911 003334 14.20 0.84 20160911 003335 14.26 0.77 20160911 003336 14.33 0.70 20160911 003337 14.27 0.63 20160911 003338 13.89 0.58 20160911 003339 13.53 0.53 20160911 003340 13.18 0.48 20160911 003341 12.83 0.44 20160911 003342 12.52 0.43 20160911 003343 12.23 0.42 20160911 003344 12.01 0.41 20160911 003345 11.81 0.39 20160911 003346 11.48 0.33 20160911 003347 11.23 0.28 20160911 003348 11.01 0.22 20160911 003349 10.93 0.18 20160911 003350 11.43 0.21 20160911 003351 11.94 0.23 20160911 003352 12.33 0.26 20160911 003353 12.68 0.29 20160911 003354 12.88 0.35 20160911 003355 13.14 0.43 20160911 003356 13.40 0.50 20160911 003357 13.70 0.57 20160911 003358 13.91 0.57 20160911 003359 14.19 0.57 20160911 003400 14.49 0.56 20160911 003401 14.81 0.56 20160911 003402 14.95 0.56 20160911 003403 15.11 0.56 20160911 003404 15.24 0.57 20160911 003405 15.38 0.57 20160911 003406 15.23 0.60 20160911 003407 15.06 0.62 20160911 003409 14.86 0.64 20160911 003410 14.81 0.66 20160911 003411 15.36 0.66 20160911 003412 15.98 0.65 20160911 003413 16.58 0.65 20160911 003414 17.10 0.67 20160911 003415 17.34 0.77 20160911 003416 17.52 0.86 20160911 003417 17.69 0.96 20160911 003418 17.91 1.04 20160911 003419 18.35 1.09 20160911 003420 18.75 1.14 20160911 003421 19.19 1.19 20160911 003422 19.64 1.24 20160911 003423 20.06 1.29 20160911 003424 20.51 1.34 20160911 003425 20.96 1.39 20160911 003426 21.78 1.46 20160911 003427 22.92 1.54 20160911 003428 24.15 1.62 20160911 003429 25.40 1.71 20160911 003430 25.96 1.75 20160911 003431 25.92 1.74 20160911 003432 25.87 1.73 20160911 003433 25.80 1.72 20160911 003434 25.92 1.71 20160911 003435 26.24 1.72 20160911 003436 26.61 1.72 20160911 003437 26.94 1.73 20160911 003438 27.17 1.78 20160911 003439 27.29 1.86 20160911 003440 27.45 1.93 20160911 003441 27.58 2.01 20160911 003442 27.47 2.02 20160911 003443 27.33 2.02 20160911 003444 27.16 2.02 20160911 003445 27.00 2.02 20160911 003446 27.47 2.06 20160911 003447 27.94 2.12 20160911 003448 28.43 2.15 20160911 003449 28.84 2.20 20160911 003450 28.62 2.13 20160911 003451 28.42 2.08 20160911 003452 28.20 2.02 20160911 003453 28.03 1.98 20160911 003454 28.04 1.96 20160911 003455 28.06 1.93 20160911 003456 28.11 1.92 20160911 003457 28.14 1.91 20160911 003459 28.11 1.89 20160911 003500 28.07 1.89 20160911 003501 28.03 1.89 20160911 003502 28.14 1.84 20160911 003503 28.40 1.78 20160911 003504 28.69 1.71 20160911 003505 28.99 1.64 20160911 003506 28.80 1.59 20160911 003507 28.37 1.60 20160911 003508 27.93 1.60 20160911 003509 27.50 1.61 20160911 003510 27.62 1.62 20160911 003511 28.06 1.66 20160911 003512 28.51 1.71 20160911 003513 28.96 1.75 20160911 003514 29.04 1.73 20160911 003515 29.06 1.69 20160911 003516 29.10 1.66 20160911 003517 29.05 1.60 20160911 003518 28.90 1.50 20160911 003519 28.77 1.41 20160911 003520 28.65 1.31 20160911 003521 28.63 1.24 20160911 003522 29.09 1.30 20160911 003523 29.54 1.37 20160911 003524 30.00 1.43 20160911 003525 30.21 1.47 20160911 003526 29.86 1.45 20160911 003527 29.56 1.44 20160911 003528 29.23 1.42 20160911 003529 29.03 1.41 20160911 003530 29.04 1.42 20160911 003531 29.04 1.43 20160911 003532 29.05 1.44 20160911 003533 28.97 1.47 20160911 003534 28.82 1.50 20160911 003535 28.67 1.54 20160911 003536 28.52 1.57 20160911 003537 28.53 1.59 20160911 003538 28.80 1.62 20160911 003539 28.88 1.62 20160911 003540 28.96 1.62 20160911 003541 28.55 1.63 20160911 003542 28.04 1.63 20160911 003543 27.54 1.64 20160911 003544 27.04 1.64 20160911 003545 26.72 1.71 20160911 003546 26.21 1.76 20160911 003547 25.71 1.80 20160911 003548 25.32 1.84 20160911 003550 25.67 1.86 20160911 003551 25.84 1.85 20160911 003552 26.00 1.84 20160911 003553 25.91 1.85 20160911 003554 25.03 1.94 20160911 003555 24.03 2.01 20160911 003556 23.02 2.08 20160911 003557 22.34 2.16 20160911 003558 22.07 2.21 20160911 003559 21.80 2.26 20160911 003600 21.50 2.34 20160911 003601 21.03 2.38 20160911 003602 20.34 2.43 20160911 003603 19.70 2.46 20160911 003604 19.13 2.49 20160911 003605 18.36 2.54 20160911 003606 17.66 2.60 20160911 003607 16.87 2.67 20160911 003608 16.18 2.72 20160911 003609 15.40 2.76 20160911 003610 14.73 2.77 20160911 003611 13.97 2.79 20160911 003612 13.37 2.79 20160911 003613 12.69 2.82 20160911 003614 12.12 2.82 20160911 003615 11.43 2.85 20160911 003616 10.85 2.86 20160911 003617 9.58 2.92 20160911 003618 8.53 2.95 20160911 003619 7.26 3.01 20160911 003620 6.23 3.04 20160911 003621 6.25 2.97 20160911 003622 6.28 2.92 20160911 003623 6.35 2.86 20160911 003624 6.38 2.83 20160911 003625 6.36 2.88 20160911 003626 6.43 2.94 20160911 003627 6.60 2.99 20160911 003628 6.89 3.03 20160911 003629 7.52 3.03 20160911 003630 8.57 3.04 20160911 003631 9.88 3.04 20160911 003632 10.95 3.04 20160911 003633 11.83 3.05 20160911 003634 12.83 3.05 20160911 003635 13.84 3.05 20160911 003636 15.05 3.04 20160911 003637 16.67 2.99 20160911 003638 18.21 2.95 20160911 003640 19.89 2.92 20160911 003641 20.75 2.90 20160911 003642 20.70 2.90 20160911 003643 20.68 2.91 20160911 003644 20.77 2.91 20160911 003645 20.25 2.90 20160911 003646 19.02 2.88 20160911 003647 17.87 2.86 20160911 003648 16.89 2.83 20160911 003649 15.22 2.78 20160911 003650 13.18 2.72 20160911 003651 10.96 2.66 20160911 003652 8.96 2.60 20160911 003653 6.28 2.55 20160911 003654 2.74 2.48 20160911 003655 1.39 2.43 20160911 003656 4.54 2.37 20160911 003657 7.86 2.37 20160911 003658 11.84 2.42 20160911 003659 15.66 2.46 20160911 003700 19.89 2.51 20160911 003701 23.01 2.56 20160911 003702 25.76 2.62 20160911 003703 28.30 2.68 20160911 003704 30.99 2.75 20160911 003705 32.46 2.82 20160911 003706 33.20 2.90 20160911 003707 34.04 2.97 20160911 003708 34.84 3.04 20160911 003709 35.29 3.10 20160911 003710 35.35 3.15 20160911 003711 35.42 3.20 20160911 003712 35.48 3.26 20160911 003713 35.33 3.33 20160911 003714 34.95 3.42 20160911 003715 34.58 3.52 20160911 003716 34.27 3.61 20160911 003717 33.81 3.65 20160911 003718 33.08 3.64 20160911 003719 32.50 3.64 20160911 003720 31.92 3.63 20160911 003721 31.42 3.65 20160911 003722 30.94 3.73 20160911 003723 30.58 3.80 20160911 003724 30.21 3.87 20160911 003725 29.69 3.93 20160911 003726 29.49 3.92 20160911 003727 29.30 3.92 20160911 003728 28.97 3.92 20160911 003729 28.79 3.92 20160911 003731 28.55 3.99 20160911 003732 28.25 4.05 20160911 003733 28.12 4.12 20160911 003734 28.00 4.18 20160911 003735 27.58 4.17 20160911 003736 27.21 4.16 20160911 003737 26.74 4.15 20160911 003738 26.34 4.15 20160911 003739 26.25 4.18 20160911 003740 26.17 4.23 20160911 003741 26.19 4.26 20160911 003742 26.22 4.30 20160911 003743 25.92 4.35 20160911 003744 25.41 4.41 20160911 003745 24.90 4.46 20160911 003746 24.28 4.53 20160911 003747 23.72 4.57 20160911 003748 23.08 4.60 20160911 003749 22.58 4.62 20160911 003750 21.98 4.65 20160911 003751 21.65 4.68 20160911 003752 21.59 4.76 20160911 003753 21.57 4.83 20160911 003754 21.60 4.91 20160911 003755 21.49 4.98 20160911 003756 21.12 5.01 20160911 003757 20.74 5.05 20160911 003758 20.42 5.09 20160911 003759 20.14 5.12 20160911 003800 20.22 5.17 20160911 003801 20.32 5.21 20160911 003802 20.47 5.27 20160911 003803 20.66 5.33 20160911 003804 21.12 5.39 20160911 003805 21.70 5.42 20160911 003806 22.32 5.47 20160911 003807 23.03 5.52 20160911 003808 23.47 5.57 20160911 003809 23.74 5.67 20160911 003810 24.18 5.78 20160911 003811 24.79 5.88 20160911 003812 25.33 5.97 20160911 003813 26.49 6.04 20160911 003814 27.75 6.11 20160911 003815 29.19 6.17 20160911 003816 30.32 6.21 20160911 003817 31.65 6.30 20160911 003818 32.77 6.39 20160911 003819 33.85 6.48 20160911 003820 34.92 6.59 20160911 003822 35.84 6.69 20160911 003823 35.92 6.79 20160911 003824 35.65 6.86 20160911 003825 35.11 6.92 20160911 003826 34.57 6.98 20160911 003827 33.86 7.00 20160911 003828 33.15 7.01 20160911 003829 32.44 7.02 20160911 003830 31.77 7.04 20160911 003831 31.12 7.04 20160911 003832 30.51 7.03 20160911 003833 29.98 7.01 20160911 003834 29.53 7.00 20160911 003835 29.17 6.97 20160911 003836 28.16 6.97 20160911 003837 27.24 6.97 20160911 003838 26.34 6.97 20160911 003839 25.57 6.97 20160911 003840 25.28 6.94 20160911 003841 25.38 6.88 20160911 003842 25.52 6.82 20160911 003843 25.71 6.76 20160911 003844 25.95 6.71 20160911 003845 25.51 6.65 20160911 003846 25.10 6.59 20160911 003847 24.73 6.53 20160911 003848 24.39 6.46 20160911 003849 23.73 6.35 20160911 003850 23.07 6.23 20160911 003851 22.42 6.12 20160911 003852 21.76 6.01 20160911 003853 20.93 5.86 20160911 003854 20.47 5.69 20160911 003855 20.11 5.52 20160911 003856 19.83 5.36 20160911 003857 19.63 5.19 20160911 003858 19.46 5.02 20160911 003859 19.02 4.84 20160911 003900 18.66 4.69 20160911 003901 18.28 4.56 20160911 003902 17.86 4.42 20160911 003903 17.41 4.32 20160911 003904 16.80 4.22 20160911 003905 16.32 4.15 20160911 003906 15.81 4.07 20160911 003907 15.30 4.00 20160911 003908 15.19 3.84 20160911 003909 15.32 3.71 20160911 003910 15.48 3.59 20160911 003912 15.75 3.46 20160911 003913 15.42 3.32 20160911 003914 14.51 3.22 20160911 003915 13.62 3.12 20160911 003916 12.79 3.02 20160911 003917 12.16 2.94 20160911 003918 11.73 2.87 20160911 003919 11.33 2.80 20160911 003920 11.07 2.75 20160911 003921 10.86 2.71 20160911 003922 10.68 2.67 20160911 003923 10.71 2.63 20160911 003924 10.87 2.57 20160911 003925 11.12 2.51 20160911 003926 11.47 2.46 20160911 003927 11.97 2.38 20160911 003928 12.31 2.35 20160911 003929 12.64 2.32 20160911 003930 12.94 2.29 20160911 003931 13.30 2.26 20160911 003932 13.63 2.23 20160911 003933 13.65 2.14 20160911 003934 13.52 2.07 20160911 003935 13.38 2.00 20160911 003936 13.08 1.93 20160911 003937 12.82 1.89 20160911 003938 11.90 1.97 20160911 003939 11.13 2.04 20160911 003940 10.27 2.09 20160911 003941 9.55 2.13 20160911 003942 8.79 2.16 20160911 003943 8.51 2.15 20160911 003944 8.30 2.15 20160911 003945 7.87 2.15 20160911 003946 7.56 2.15 20160911 003947 6.99 2.16 20160911 003948 6.37 2.17 20160911 003949 5.70 2.18 20160911 003950 5.22 2.19 20160911 003951 5.11 2.22 20160911 003952 5.22 2.25 20160911 003953 5.88 2.28 20160911 003954 6.17 2.30 20160911 003955 6.41 2.33 20160911 003956 6.72 2.36 20160911 003957 6.69 2.39 20160911 003958 5.79 2.38 20160911 003959 5.25 2.36 20160911 004000 4.59 2.35 20160911 004001 4.05 2.33 20160911 004003 3.77 2.32 20160911 004004 3.27 2.33 20160911 004005 2.76 2.35 20160911 004006 2.42 2.37 20160911 004007 1.93 2.40 20160911 004008 1.46 2.43 20160911 004009 0.92 2.48 20160911 004010 0.78 2.53 20160911 004011 0.94 2.58 20160911 004012 1.41 2.63 20160911 004013 2.25 2.67 20160911 004014 3.05 2.71 20160911 004015 3.87 2.74 20160911 004016 4.73 2.77 20160911 004017 5.50 2.79 20160911 004018 6.22 2.82 20160911 004019 6.92 2.82 20160911 004020 7.45 2.79 20160911 004021 8.02 2.75 20160911 004022 8.59 2.73 20160911 004023 9.17 2.71 20160911 004024 9.71 2.69 20160911 004025 10.17 2.70 20160911 004026 10.56 2.70 20160911 004027 10.92 2.71 20160911 004028 11.25 2.70 20160911 004029 11.53 2.70 20160911 004030 11.81 2.68 20160911 004031 12.14 2.67 20160911 004032 12.44 2.65 20160911 004033 12.65 2.63 20160911 004034 12.82 2.61 20160911 004035 12.94 2.60 20160911 004036 12.69 2.58 20160911 004037 12.37 2.56 20160911 004038 12.00 2.54 20160911 004039 11.59 2.52 20160911 004040 11.13 2.51 20160911 004041 10.71 2.48 20160911 004042 10.45 2.43 20160911 004043 10.24 2.38 20160911 004044 10.07 2.32 20160911 004045 10.01 2.27 20160911 004046 9.94 2.20 20160911 004047 9.20 2.16 20160911 004048 8.35 2.16 20160911 004049 7.62 2.17 20160911 004050 7.00 2.18 20160911 004051 6.56 2.19 20160911 004052 6.23 2.22 20160911 004054 6.01 2.23 20160911 004055 5.68 2.24 20160911 004056 5.24 2.25 20160911 004057 4.74 2.27 20160911 004058 4.09 2.28 20160911 004059 3.57 2.28 20160911 004100 3.33 2.26 20160911 004101 3.11 2.24 20160911 004102 2.94 2.21 20160911 004103 2.83 2.18 20160911 004104 2.77 2.15 20160911 004105 2.46 2.13 20160911 004106 2.06 2.12 20160911 004107 1.60 2.12 20160911 004108 1.19 2.11 20160911 004109 0.74 2.12 20160911 004110 0.40 2.13 20160911 004111 0.43 2.15 20160911 004112 0.81 2.17 20160911 004113 1.32 2.19 20160911 004114 1.82 2.22 20160911 004115 2.42 2.25 20160911 004116 2.97 2.29 20160911 004117 3.82 2.30 20160911 004118 4.68 2.32 20160911 004119 5.59 2.33 20160911 004120 6.67 2.34 20160911 004121 7.54 2.34 20160911 004122 8.32 2.33 20160911 004123 8.06 2.37 20160911 004124 7.67 2.41 20160911 004125 7.28 2.45 20160911 004126 6.86 2.51 20160911 004127 6.43 2.57 20160911 004128 6.08 2.63 20160911 004129 5.97 2.62 20160911 004130 5.94 2.61 20160911 004131 5.94 2.59 20160911 004132 5.98 2.56 20160911 004133 6.04 2.53 20160911 004134 6.14 2.50 20160911 004135 6.20 2.51 20160911 004136 6.25 2.54 20160911 004137 6.11 2.56 20160911 004138 5.86 2.56 20160911 004139 5.68 2.55 20160911 004140 5.46 2.54 20160911 004141 4.93 2.49 20160911 004142 4.45 2.43 20160911 004144 4.03 2.38 20160911 004145 3.58 2.33 20160911 004146 3.31 2.29 20160911 004147 3.11 2.25 20160911 004148 2.91 2.22 20160911 004149 2.74 2.23 20160911 004150 2.54 2.24 20160911 004151 2.21 2.25 20160911 004152 1.93 2.27 20160911 004153 1.62 2.29 20160911 004154 1.24 2.29 20160911 004155 1.07 2.24 20160911 004156 0.96 2.18 20160911 004157 0.84 2.12 20160911 004158 0.80 2.06 20160911 004159 0.79 2.00 20160911 004200 0.77 1.94 20160911 004201 0.63 1.91 20160911 004202 0.42 1.91 20160911 004203 0.68 1.92 20160911 004204 1.29 1.93 20160911 004205 2.00 1.94 20160911 004206 2.85 1.96 20160911 004207 3.53 1.99 20160911 004208 4.00 1.98 20160911 004209 4.43 1.97 20160911 004210 4.97 1.96 20160911 004211 5.48 1.96 20160911 004212 6.06 1.95 20160911 004213 6.61 1.94 20160911 004214 7.13 1.95 20160911 004215 7.37 1.98 20160911 004216 7.62 2.01 20160911 004217 7.87 2.04 20160911 004218 8.12 2.07 20160911 004219 8.37 2.10 20160911 004220 8.63 2.13 20160911 004221 8.54 2.16 20160911 004222 7.89 2.21 20160911 004223 7.25 2.25 20160911 004224 7.00 2.28 20160911 004225 6.90 2.30 20160911 004226 7.13 2.31 20160911 004227 7.55 2.31 20160911 004228 7.59 2.32 20160911 004229 7.61 2.35 20160911 004230 7.52 2.37 20160911 004231 7.68 2.39 20160911 004232 7.90 2.41 20160911 004233 8.03 2.44 20160911 004235 8.36 2.46 20160911 004236 8.17 2.48 20160911 004237 6.97 2.55 20160911 004238 6.14 2.60 20160911 004239 5.16 2.67 20160911 004240 4.19 2.73 20160911 004241 3.64 2.79 20160911 004242 2.70 2.86 20160911 004243 1.88 2.93 20160911 004244 1.59 2.99 20160911 004245 2.66 3.05 20160911 004246 3.67 3.09 20160911 004247 4.97 3.13 20160911 004248 5.91 3.16 20160911 004249 7.25 3.18 20160911 004250 8.59 3.19 20160911 004251 9.02 3.19 20160911 004252 9.72 3.20 20160911 004253 10.53 3.21 20160911 004254 11.36 3.22 20160911 004255 12.50 3.24 20160911 004256 13.80 3.27 20160911 004257 15.19 3.29 20160911 004258 16.99 3.32 20160911 004259 18.70 3.34 20160911 004300 20.12 3.36 20160911 004301 21.52 3.37 20160911 004302 22.95 3.38 20160911 004303 24.12 3.38 20160911 004304 24.99 3.37 20160911 004305 25.21 3.35 20160911 004306 25.50 3.34 20160911 004307 25.72 3.32 20160911 004308 25.89 3.30 20160911 004309 25.99 3.27 20160911 004310 26.17 3.26 20160911 004311 26.27 3.24 20160911 004312 26.29 3.24 20160911 004313 26.40 3.25 20160911 004314 26.50 3.27 20160911 004315 26.60 3.27 20160911 004316 26.77 3.29 20160911 004317 26.99 3.30 20160911 004318 26.51 3.31 20160911 004319 25.99 3.32 20160911 004320 25.15 3.30 20160911 004321 24.46 3.28 20160911 004322 23.61 3.26 20160911 004323 22.74 3.24 20160911 004325 21.88 3.22 20160911 004326 20.99 3.21 20160911 004327 20.29 3.19 20160911 004328 19.39 3.18 20160911 004329 18.64 3.19 20160911 004330 17.99 3.21 20160911 004331 17.59 3.23 20160911 004332 17.40 3.26 20160911 004333 17.27 3.29 20160911 004334 17.09 3.32 20160911 004335 16.85 3.36 20160911 004336 16.45 3.37 20160911 004337 16.03 3.37 20160911 004338 15.54 3.38 20160911 004339 15.10 3.41 20160911 004340 14.67 3.44 20160911 004341 14.25 3.48 20160911 004342 13.84 3.52 20160911 004343 13.45 3.58 20160911 004344 12.85 3.63 20160911 004345 12.31 3.64 20160911 004346 11.77 3.65 20160911 004347 11.39 3.65 20160911 004348 11.08 3.64 20160911 004349 10.78 3.64 20160911 004350 10.59 3.64 20160911 004351 10.42 3.64 20160911 004352 10.45 3.66 20160911 004353 10.58 3.69 20160911 004354 10.79 3.74 20160911 004355 11.07 3.80 20160911 004356 11.42 3.87 20160911 004357 11.83 3.94 20160911 004358 11.99 3.98 20160911 004359 12.25 4.01 20160911 004400 12.69 3.99 20160911 004401 13.21 3.95 20160911 004402 13.67 3.91 20160911 004403 14.07 3.89 20160911 004404 14.41 3.87 20160911 004405 14.70 3.86 20160911 004406 14.92 3.86 20160911 004407 15.09 3.87 20160911 004408 15.23 3.88 20160911 004409 15.49 3.88 20160911 004410 15.76 3.88 20160911 004411 16.12 3.89 20160911 004412 16.48 3.89 20160911 004413 16.85 3.89 20160911 004414 17.22 3.90 20160911 004416 17.60 3.90 20160911 004417 17.99 3.90 20160911 004418 17.79 3.90 20160911 004419 17.36 3.91 20160911 004420 16.74 3.91 20160911 004421 16.03 3.91 20160911 004422 15.26 3.91 20160911 004423 14.40 3.91 20160911 004424 13.87 3.91 20160911 004425 13.44 3.91 20160911 004426 13.05 3.92 20160911 004427 13.17 3.92 20160911 004428 13.34 3.93 20160911 004429 13.42 3.93 20160911 004430 13.48 3.93 20160911 004431 13.58 3.94 20160911 004432 13.59 3.94 20160911 004433 13.59 3.94 20160911 004434 13.65 3.94 20160911 004435 13.61 3.95 20160911 004436 13.44 3.98 20160911 004437 13.65 3.99 20160911 004438 13.69 4.00 20160911 004439 13.64 4.02 20160911 004440 13.61 4.03 20160911 004441 13.39 4.04 20160911 004442 13.20 4.05 20160911 004443 12.80 4.07 20160911 004444 12.46 4.07 20160911 004445 11.92 4.05 20160911 004446 11.30 4.03 20160911 004447 10.74 4.02 20160911 004448 9.96 4.01 20160911 004449 8.47 3.97 20160911 004450 6.53 3.92 20160911 004451 4.73 3.87 20160911 004452 2.92 3.83 20160911 004453 1.04 3.78 20160911 004454 0.59 3.74 20160911 004455 2.10 3.71 20160911 004456 3.47 3.68 20160911 004457 4.97 3.65 20160911 004458 6.31 3.63 20160911 004459 7.64 3.61 20160911 004500 9.15 3.59 20160911 004501 10.45 3.58 20160911 004502 11.64 3.59 20160911 004503 12.02 3.60 20160911 004504 12.33 3.61 20160911 004505 12.61 3.62 20160911 004507 12.75 3.63 20160911 004508 12.82 3.63 20160911 004509 12.82 3.64 20160911 004510 12.76 3.65 20160911 004511 12.60 3.66 20160911 004512 12.29 3.66 20160911 004513 11.99 3.67 20160911 004514 11.70 3.68 20160911 004515 11.46 3.69 20160911 004516 11.25 3.70 20160911 004517 11.07 3.70 20160911 004518 10.93 3.72 20160911 004519 10.76 3.72 20160911 004520 10.69 3.72 20160911 004521 10.66 3.73 20160911 004522 10.68 3.74 20160911 004523 10.49 3.74 20160911 004524 10.21 3.75 20160911 004525 9.94 3.76 20160911 004526 9.57 3.77 20160911 004527 9.12 3.79 20160911 004528 8.68 3.80 20160911 004529 8.24 3.81 20160911 004530 7.80 3.81 20160911 004531 7.36 3.81 20160911 004532 6.83 3.80 20160911 004533 6.42 3.80 20160911 004534 6.05 3.80 20160911 004535 5.73 3.81 20160911 004536 5.45 3.82 20160911 004537 5.15 3.83 20160911 004538 4.89 3.84 20160911 004539 4.35 3.84 20160911 004540 3.71 3.85 20160911 004541 2.96 3.86 20160911 004542 1.95 3.86 20160911 004543 0.96 3.84 20160911 004544 0.60 3.83 20160911 004545 1.62 3.81 20160911 004546 2.87 3.80 20160911 004547 4.45 3.78 20160911 004548 5.88 3.76 20160911 004549 7.40 3.75 20160911 004550 8.77 3.73 20160911 004551 9.59 3.73 20160911 004552 10.44 3.74 20160911 004553 10.65 3.75 20160911 004554 10.89 3.77 20160911 004555 11.16 3.78 20160911 004557 11.55 3.78 20160911 004558 11.91 3.79 20160911 004559 12.31 3.79 20160911 004600 12.76 3.78 20160911 004601 13.37 3.77 20160911 004602 13.92 3.76 20160911 004603 14.35 3.76 20160911 004604 13.83 3.78 20160911 004605 13.15 3.80 20160911 004606 12.27 3.82 20160911 004607 11.56 3.85 20160911 004608 11.08 3.88 20160911 004609 11.19 3.90 20160911 004610 11.29 3.93 20160911 004611 11.73 3.96 20160911 004612 12.72 3.98 20160911 004613 13.76 4.01 20160911 004614 15.05 4.03 20160911 004615 14.44 4.04 20160911 004616 13.53 4.03 20160911 004617 12.87 4.04 20160911 004618 12.50 4.04 20160911 004619 12.24 4.04 20160911 004620 12.18 4.04 20160911 004621 12.26 4.04 20160911 004622 12.50 4.05 20160911 004623 12.82 4.05 20160911 004624 13.31 4.06 20160911 004625 13.66 4.07 20160911 004626 13.12 4.07 20160911 004627 12.14 4.10 20160911 004628 11.46 4.12 20160911 004629 10.84 4.15 20160911 004630 10.51 4.18 20160911 004631 10.33 4.21 20160911 004632 10.32 4.24 20160911 004633 10.37 4.26 20160911 004634 10.63 4.29 20160911 004635 10.92 4.32 20160911 004636 11.29 4.34 20160911 004637 11.22 4.35 20160911 004638 10.79 4.35 20160911 004639 9.97 4.33 20160911 004640 9.35 4.32 20160911 004641 8.77 4.31 20160911 004642 8.15 4.30 20160911 004643 7.72 4.29 20160911 004644 7.35 4.28 20160911 004645 7.00 4.26 20160911 004646 6.81 4.25 20160911 004648 6.73 4.24 20160911 004649 6.48 4.24 20160911 004650 6.21 4.25 20160911 004651 5.71 4.25 20160911 004652 5.42 4.26 20160911 004653 5.19 4.26 20160911 004654 5.01 4.27 20160911 004655 4.91 4.28 20160911 004656 4.86 4.28 20160911 004657 4.84 4.29 20160911 004658 4.86 4.29 20160911 004659 4.90 4.30 20160911 004700 5.05 4.29 20160911 004701 5.27 4.26 20160911 004702 5.58 4.21 20160911 004703 5.99 4.16 20160911 004704 6.30 4.12 20160911 004705 6.59 4.07 20160911 004706 6.85 4.04 20160911 004707 7.15 4.00 20160911 004708 7.35 3.97 20160911 004709 7.53 3.94 20160911 004710 7.69 3.91 20160911 004711 7.86 3.89 20160911 004712 7.91 3.87 20160911 004713 7.89 3.82 20160911 004714 7.77 3.77 20160911 004715 7.60 3.70 20160911 004716 7.50 3.65 20160911 004717 7.40 3.59 20160911 004718 7.26 3.53 20160911 004719 7.17 3.48 20160911 004720 7.08 3.41 20160911 004721 7.05 3.36 20160911 004722 7.02 3.29 20160911 004723 7.04 3.24 20160911 004724 7.17 3.20 20160911 004725 7.26 3.15 20160911 004726 7.32 3.10 20160911 004727 7.34 3.05 20160911 004728 7.36 3.00 20160911 004729 7.33 2.93 20160911 004730 7.33 2.87 20160911 004731 7.30 2.81 20160911 004732 7.24 2.74 20160911 004733 7.21 2.67 20160911 004734 7.19 2.59 20160911 004735 7.20 2.51 20160911 004736 7.21 2.46 20160911 004738 7.26 2.43 20160911 004739 7.37 2.40 20160911 004740 7.62 2.35 20160911 004741 7.91 2.32 20160911 004742 8.36 2.27 20160911 004743 8.81 2.22 20160911 004744 9.44 2.16 20160911 004745 10.03 2.11 20160911 004746 10.82 2.05 20160911 004747 11.53 1.99 20160911 004748 12.08 1.91 20160911 004749 12.11 1.83 20160911 004750 11.97 1.75 20160911 004751 11.89 1.65 20160911 004752 11.87 1.58 20160911 004753 11.92 1.49 20160911 004754 12.02 1.42 20160911 004755 12.20 1.34 20160911 004756 12.42 1.28 20160911 004757 12.69 1.21 20160911 004758 13.01 1.15 20160911 004759 13.34 1.08 20160911 004800 13.34 1.03 20160911 004801 13.29 0.97 20160911 004802 13.29 0.92 20160911 004803 13.25 0.85 20160911 004804 13.31 0.80 20160911 004805 13.32 0.73 20160911 004806 13.46 0.68 20160911 004807 13.63 0.61 20160911 004808 13.85 0.56 20160911 004809 14.12 0.49 20160911 004810 14.43 0.44 20160911 004811 14.08 0.39 20160911 004812 13.90 0.36 20160911 004813 13.59 0.31 20160911 004814 13.37 0.27 20160911 004815 12.96 0.23 20160911 004816 12.53 0.19 20160911 004817 12.00 0.14 20160911 004818 11.58 0.10 20160911 004819 11.03 0.06 20160911 004820 10.59 0.02 20160911 004821 10.00 -0.03 20160911 004822 9.78 -0.03 20160911 004823 9.46 -0.03 20160911 004824 9.19 -0.03 20160911 004825 8.81 -0.03 20160911 004826 8.51 -0.04 20160911 004827 8.10 -0.04 20160911 004829 7.75 -0.04 20160911 004830 7.53 -0.04 20160911 004831 7.48 -0.04 20160911 004832 7.37 -0.05 20160911 004833 7.28 -0.05 20160911 004834 7.72 -0.03 20160911 004835 8.21 -0.01 20160911 004836 8.53 0.01 20160911 004837 8.85 0.05 20160911 004838 9.05 0.09 20160911 004839 9.19 0.14 20160911 004840 9.24 0.19 20160911 004841 9.23 0.24 20160911 004842 9.13 0.31 20160911 004843 9.00 0.37 20160911 004844 8.98 0.39 20160911 004845 9.12 0.41 20160911 004846 9.34 0.44 20160911 004847 9.55 0.47 20160911 004848 9.86 0.51 20160911 004849 10.14 0.54 20160911 004850 10.54 0.59 20160911 004851 10.94 0.64 20160911 004852 11.37 0.71 20160911 004853 11.85 0.77 20160911 004854 12.37 0.84 20160911 004855 12.99 0.92 20160911 004856 13.16 0.99 20160911 004857 13.25 1.07 20160911 004858 13.06 1.13 20160911 004859 12.87 1.20 20160911 004900 12.73 1.25 20160911 004901 12.67 1.32 20160911 004902 12.64 1.38 20160911 004903 12.65 1.43 20160911 004904 12.72 1.48 20160911 004905 12.81 1.52 20160911 004906 12.97 1.57 20160911 004907 13.05 1.59 20160911 004908 13.16 1.60 20160911 004909 13.29 1.62 20160911 004910 13.44 1.64 20160911 004911 13.62 1.66 20160911 004912 13.67 1.67 20160911 004913 13.71 1.69 20160911 004914 13.74 1.71 20160911 004915 13.72 1.73 20160911 004916 13.71 1.75 20160911 004917 13.66 1.76 20160911 004918 13.69 1.76 20160911 004920 13.76 1.76 20160911 004921 13.86 1.76 20160911 004922 14.03 1.76 20160911 004923 14.21 1.76 20160911 004924 14.46 1.75 20160911 004925 14.78 1.75 20160911 004926 15.06 1.75 20160911 004927 15.36 1.74 20160911 004928 15.39 1.73 20160911 004929 15.40 1.70 20160911 004930 14.90 1.67 20160911 004931 14.54 1.64 20160911 004932 14.15 1.61 20160911 004933 13.78 1.59 20160911 004934 13.43 1.57 20160911 004935 13.11 1.55 20160911 004936 12.81 1.53 20160911 004937 12.52 1.52 20160911 004938 12.26 1.51 20160911 004939 12.01 1.50 20160911 004940 11.87 1.49 20160911 004941 11.86 1.49 20160911 004942 11.93 1.49 20160911 004943 12.05 1.49 20160911 004944 12.15 1.48 20160911 004945 12.26 1.48 20160911 004946 12.39 1.47 20160911 004947 12.48 1.47 20160911 004948 12.60 1.47 20160911 004949 12.63 1.47 20160911 004950 12.73 1.46 20160911 004951 12.77 1.47 20160911 004952 12.75 1.49 20160911 004953 12.74 1.51 20160911 004954 12.79 1.53 20160911 004955 12.84 1.55 20160911 004956 12.94 1.57 20160911 004957 13.04 1.59 20160911 004958 13.15 1.60 20160911 004959 13.32 1.62 20160911 005000 13.51 1.64 20160911 005001 13.68 1.66 20160911 005002 13.77 1.66 20160911 005003 13.84 1.66 20160911 005004 13.94 1.66 20160911 005005 14.08 1.66 20160911 005006 14.23 1.66 20160911 005007 14.42 1.66 20160911 005008 14.64 1.65 20160911 005010 14.85 1.65 20160911 005011 15.12 1.65 20160911 005012 15.46 1.65 20160911 005013 15.75 1.65 20160911 005014 16.00 1.65 20160911 005015 16.22 1.65 20160911 005016 16.39 1.65 20160911 005017 16.60 1.64 20160911 005018 16.82 1.64 20160911 005019 16.99 1.64 20160911 005020 17.20 1.64 20160911 005021 17.41 1.64 20160911 005022 17.58 1.64 20160911 005023 17.80 1.64 20160911 005024 17.95 1.63 20160911 005025 17.99 1.62 20160911 005026 18.03 1.62 20160911 005028 18.00 1.62 20160911 005029 17.96 1.62 20160911 005030 18.00 1.62 20160911 005031 18.10 1.62 20160911 005032 18.22 1.61 20160911 005033 18.37 1.61 20160911 005034 18.54 1.61 20160911 005035 18.72 1.60 20160911 005036 18.88 1.60 20160911 005037 18.99 1.60 20160911 005038 19.06 1.59 20160911 005039 19.08 1.59 20160911 005040 19.04 1.59 20160911 005041 18.97 1.58 20160911 005042 18.84 1.58 20160911 005043 18.67 1.58 20160911 005044 18.47 1.57 20160911 005045 18.21 1.57 20160911 005046 18.12 1.57 20160911 005047 18.10 1.56 20160911 005048 18.05 1.55 20160911 005049 17.98 1.54 20160911 005050 17.88 1.52 20160911 005051 17.77 1.51 20160911 005052 17.63 1.49 20160911 005053 17.46 1.47 20160911 005054 17.29 1.44 20160911 005055 17.08 1.42 20160911 005056 16.84 1.39 20160911 005057 16.62 1.38 20160911 005058 16.44 1.36 20160911 005059 16.27 1.34 20160911 005101 16.13 1.32 20160911 005102 16.03 1.31 20160911 005103 15.95 1.29 20160911 005104 15.92 1.28 20160911 005105 15.92 1.28 20160911 005106 15.93 1.28 20160911 005107 15.94 1.27 20160911 005108 15.91 1.28 20160911 005109 15.87 1.29 20160911 005110 15.79 1.30 20160911 005111 15.67 1.31 20160911 005112 15.54 1.31 20160911 005113 15.40 1.31 20160911 005114 15.21 1.31 20160911 005115 14.99 1.30 20160911 005116 14.75 1.30 20160911 005117 14.56 1.29 20160911 005118 14.29 1.29 20160911 005119 14.12 1.32 20160911 005120 14.01 1.34 20160911 005121 13.95 1.38 20160911 005122 13.92 1.43 20160911 005123 13.87 1.48 20160911 005124 13.81 1.52 20160911 005125 13.72 1.57 20160911 005126 13.65 1.62 20160911 005127 13.53 1.66 20160911 005128 13.40 1.70 20160911 005129 13.43 1.77 20160911 005130 13.62 1.85 20160911 005131 13.88 1.93 20160911 005132 14.11 2.00 20160911 005133 14.47 2.08 20160911 005134 14.87 2.16 20160911 005135 15.24 2.22 20160911 005136 15.74 2.30 20160911 005137 16.29 2.38 20160911 005138 16.85 2.46 20160911 005139 17.26 2.53 20160911 005140 17.18 2.54 20160911 005141 17.12 2.56 20160911 005142 17.09 2.57 20160911 005143 17.09 2.58 20160911 005144 17.11 2.60 20160911 005145 17.15 2.61 20160911 005146 17.22 2.63 20160911 005147 17.31 2.64 20160911 005148 17.41 2.65 20160911 005149 17.53 2.67 20160911 005150 17.57 2.64 20160911 005152 17.53 2.58 20160911 005153 17.51 2.53 20160911 005154 17.46 2.47 20160911 005155 17.43 2.41 20160911 005156 17.41 2.35 20160911 005157 17.40 2.30 20160911 005158 17.29 2.24 20160911 005159 17.13 2.18 20160911 005200 16.97 2.12 20160911 005201 16.80 2.08 20160911 005202 16.71 2.01 20160911 005203 16.64 1.94 20160911 005204 16.62 1.87 20160911 005205 16.63 1.82 20160911 005206 16.72 1.75 20160911 005207 16.85 1.68 20160911 005208 17.03 1.61 20160911 005209 17.26 1.54 20160911 005210 17.48 1.49 20160911 005211 17.81 1.42 20160911 005212 18.01 1.36 20160911 005213 18.13 1.30 20160911 005214 18.25 1.26 20160911 005215 18.43 1.21 20160911 005216 18.58 1.16 20160911 005217 18.65 1.10 20160911 005218 18.82 1.05 20160911 005219 19.05 1.01 20160911 005220 19.39 0.95 20160911 005221 19.85 0.90 20160911 005222 21.19 0.85 20160911 005223 25.02 0.81 20160911 005224 30.28 0.77 20160911 005225 35.83 0.73 20160911 005226 41.68 0.69 20160911 005227 47.71 0.65 20160911 005228 52.60 0.63 20160911 005229 58.90 0.59 20160911 005230 65.33 0.57 20160911 005231 71.70 0.53 20160911 005232 78.33 0.51 20160911 005233 81.21 0.54 20160911 005234 83.34 0.59 20160911 005235 85.40 0.64 20160911 005236 87.20 0.68 20160911 005237 88.92 0.72 20160911 005238 90.18 0.76 20160911 005239 91.66 0.79 20160911 005240 92.99 0.83 20160911 005242 94.17 0.86 20160911 005243 95.34 0.89 20160911 005244 94.27 0.91 20160911 005245 86.65 0.94 20160911 005246 79.01 0.96 20160911 005247 71.51 0.99 20160911 005248 64.24 1.02 20160911 005249 58.42 1.05 20160911 005250 51.46 1.08 20160911 005251 44.69 1.12 20160911 005252 38.29 1.16 20160911 005253 32.44 1.20 20160911 005254 28.27 1.24 20160911 005255 25.96 1.26 20160911 005256 24.21 1.26 20160911 005257 22.46 1.26 20160911 005258 20.67 1.26 20160911 005259 19.23 1.26 20160911 005300 17.40 1.27 20160911 005301 15.54 1.27 20160911 005302 13.71 1.27 20160911 005303 11.81 1.27 20160911 005304 9.96 1.27 20160911 005305 8.80 1.27 20160911 005306 7.99 1.27 20160911 005307 7.22 1.27 20160911 005308 6.59 1.27 20160911 005309 6.04 1.27 20160911 005310 5.72 1.28 20160911 005311 5.46 1.28 20160911 005312 5.38 1.29 20160911 005313 5.47 1.30 20160911 005314 5.71 1.32 20160911 005315 5.89 1.33 20160911 005316 5.77 1.33 20160911 005317 5.72 1.32 20160911 005318 5.65 1.32 20160911 005320 5.63 1.31 20160911 005321 5.64 1.31 20160911 005322 5.67 1.31 20160911 005323 5.75 1.30 20160911 005324 5.82 1.30 20160911 005325 5.93 1.29 20160911 005326 6.20 1.29 20160911 005327 6.43 1.29 20160911 005328 6.76 1.29 20160911 005329 7.11 1.29 20160911 005330 7.48 1.29 20160911 005331 7.88 1.29 20160911 005333 8.29 1.29 20160911 005334 8.65 1.29 20160911 005335 9.09 1.28 20160911 005336 9.54 1.28 20160911 005338 9.86 1.31 20160911 005339 9.90 1.33 20160911 005340 9.92 1.34 20160911 005341 9.94 1.35 20160911 005342 9.96 1.36 20160911 005343 9.95 1.37 20160911 005344 9.94 1.37 20160911 005345 9.89 1.38 20160911 005346 9.85 1.38 20160911 005347 9.77 1.37 20160911 005348 9.62 1.38 20160911 005349 9.48 1.38 20160911 005350 9.33 1.39 20160911 005351 9.21 1.40 20160911 005352 9.08 1.41 20160911 005353 8.99 1.42 20160911 005354 8.90 1.44 20160911 005355 8.81 1.46 20160911 005356 8.75 1.48 20160911 005357 8.71 1.49 20160911 005358 8.61 1.47 20160911 005359 8.49 1.44 20160911 005400 8.39 1.43 20160911 005401 8.28 1.41 20160911 005402 8.16 1.40 20160911 005403 8.05 1.39 20160911 005404 7.94 1.39 20160911 005405 7.80 1.39 20160911 005406 7.70 1.40 20160911 005407 7.54 1.41 20160911 005408 7.53 1.42 20160911 005409 7.69 1.44 20160911 005410 7.78 1.46 20160911 005411 7.89 1.48 20160911 005412 7.97 1.49 20160911 005413 7.97 1.50 20160911 005414 7.97 1.51 20160911 005415 7.90 1.52 20160911 005416 7.89 1.52 20160911 005417 7.85 1.52 20160911 005418 7.74 1.52 20160911 005419 7.18 1.52 20160911 005420 6.64 1.52 20160911 005421 6.19 1.51 20160911 005423 5.70 1.51 20160911 005424 5.24 1.50 20160911 005425 4.80 1.48 20160911 005426 4.40 1.47 20160911 005427 4.03 1.46 20160911 005428 3.71 1.44 20160911 005429 3.48 1.42 20160911 005430 3.35 1.42 20160911 005431 3.30 1.42 20160911 005432 3.27 1.43 20160911 005433 3.28 1.44 20160911 005434 3.38 1.45 20160911 005435 3.49 1.46 20160911 005436 3.66 1.48 20160911 005437 3.88 1.49 20160911 005438 4.28 1.51 20160911 005439 4.67 1.53 20160911 005440 4.98 1.54 20160911 005441 5.18 1.54 20160911 005442 5.47 1.54 20160911 005443 5.80 1.54 20160911 005444 6.17 1.54 20160911 005445 6.50 1.54 20160911 005446 6.96 1.54 20160911 005447 7.45 1.55 20160911 005448 7.99 1.55 20160911 005449 8.55 1.55 20160911 005450 8.29 1.54 20160911 005451 6.78 1.53 20160911 005452 5.24 1.52 20160911 005453 4.02 1.52 20160911 005454 2.50 1.51 20160911 005455 1.14 1.51 20160911 005456 1.25 1.51 20160911 005457 2.68 1.51 20160911 005458 4.28 1.51 20160911 005459 5.93 1.52 20160911 005500 7.19 1.53 20160911 005501 6.78 1.54 20160911 005502 6.32 1.54 20160911 005503 5.82 1.53 20160911 005504 5.38 1.53 20160911 005505 5.00 1.53 20160911 005506 4.65 1.53 20160911 005507 4.41 1.54 20160911 005508 4.24 1.54 20160911 005509 4.13 1.55 20160911 005510 4.08 1.56 20160911 005511 4.13 1.56 20160911 005512 4.22 1.56 20160911 005514 4.35 1.56 20160911 005515 4.54 1.57 20160911 005516 4.81 1.57 20160911 005517 5.09 1.57 20160911 005518 5.41 1.57 20160911 005519 5.78 1.57 20160911 005520 6.28 1.57 20160911 005521 6.69 1.57 20160911 005522 6.68 1.57 20160911 005523 6.35 1.58 20160911 005524 6.02 1.58 20160911 005525 5.69 1.58 20160911 005526 5.17 1.58 20160911 005527 4.64 1.58 20160911 005528 4.10 1.58 20160911 005529 3.55 1.59 20160911 005530 2.98 1.59 20160911 005531 2.52 1.59 20160911 005532 2.04 1.59 20160911 005533 1.70 1.58 20160911 005534 1.39 1.57 20160911 005535 1.14 1.57 20160911 005536 1.05 1.56 20160911 005537 1.17 1.56 20160911 005538 1.45 1.56 20160911 005539 1.84 1.57 20160911 005540 2.32 1.57 20160911 005541 2.73 1.58 20160911 005542 3.24 1.59 20160911 005543 3.78 1.60 20160911 005544 4.33 1.61 20160911 005545 4.89 1.63 20160911 005546 5.50 1.64 20160911 005547 6.08 1.66 20160911 005548 6.59 1.66 20160911 005549 7.01 1.66 20160911 005550 7.42 1.66 20160911 005551 7.81 1.65 20160911 005552 8.04 1.64 20160911 005553 7.95 1.63 20160911 005554 7.89 1.64 20160911 005555 7.86 1.64 20160911 005556 7.85 1.64 20160911 005557 7.86 1.65 20160911 005558 7.89 1.66 20160911 005559 7.92 1.66 20160911 005600 7.98 1.68 20160911 005601 8.05 1.69 20160911 005602 8.13 1.71 20160911 005603 8.01 1.71 20160911 005605 7.89 1.71 20160911 005606 7.79 1.71 20160911 005607 7.73 1.71 20160911 005608 7.69 1.72 20160911 005609 7.68 1.72 20160911 005610 7.69 1.72 20160911 005611 7.74 1.73 20160911 005612 7.81 1.73 20160911 005613 7.71 1.73 20160911 005614 7.48 1.73 20160911 005615 7.20 1.73 20160911 005616 7.01 1.73 20160911 005617 6.81 1.73 20160911 005618 6.62 1.72 20160911 005619 6.45 1.71 20160911 005620 6.31 1.70 20160911 005621 6.18 1.69 20160911 005622 6.06 1.68 20160911 005623 5.97 1.66 20160911 005624 5.97 1.66 20160911 005625 6.03 1.66 20160911 005626 6.07 1.67 20160911 005627 6.10 1.68 20160911 005628 6.11 1.69 20160911 005629 6.10 1.70 20160911 005630 6.09 1.72 20160911 005631 6.06 1.74 20160911 005632 6.02 1.76 20160911 005633 5.97 1.78 20160911 005634 5.86 1.78 20160911 005635 5.80 1.77 20160911 005636 5.81 1.75 20160911 005637 5.86 1.73 20160911 005638 5.89 1.71 20160911 005639 5.91 1.69 20160911 005640 5.92 1.67 20160911 005641 5.91 1.65 20160911 005642 5.90 1.63 20160911 005643 5.87 1.61 20160911 005644 5.83 1.60 20160911 005645 5.76 1.61 20160911 005646 5.69 1.63 20160911 005647 5.60 1.64 20160911 005648 5.51 1.66 20160911 005649 5.43 1.68 20160911 005650 5.34 1.71 20160911 005651 5.25 1.73 20160911 005652 5.17 1.76 20160911 005653 5.09 1.78 20160911 005655 5.00 1.81 20160911 005656 4.84 1.83 20160911 005657 4.67 1.84 20160911 005658 4.51 1.86 20160911 005659 4.38 1.87 20160911 005700 4.23 1.88 20160911 005701 4.09 1.88 20160911 005702 4.08 1.89 20160911 005703 4.08 1.89 20160911 005704 4.11 1.89 20160911 005705 4.14 1.90 20160911 005706 4.27 1.88 20160911 005707 4.36 1.86 20160911 005708 4.45 1.84 20160911 005709 4.54 1.82 20160911 005710 4.64 1.81 20160911 005711 4.73 1.79 20160911 005712 4.83 1.77 20160911 005713 4.92 1.75 20160911 005714 5.02 1.73 20160911 005715 5.11 1.71 20160911 005716 5.00 1.72 20160911 005717 4.83 1.73 20160911 005718 4.65 1.74 20160911 005719 4.46 1.74 20160911 005720 4.26 1.75 20160911 005721 4.06 1.75 20160911 005722 3.84 1.75 20160911 005723 3.61 1.75 20160911 005724 3.38 1.75 20160911 005725 3.15 1.74 20160911 005726 3.11 1.76 20160911 005727 3.15 1.80 20160911 005728 3.23 1.82 20160911 005729 3.34 1.85 20160911 005730 3.49 1.87 20160911 005731 3.65 1.88 20160911 005732 3.84 1.90 20160911 005733 4.04 1.90 20160911 005734 4.23 1.91 20160911 005735 4.45 1.91 20160911 005736 4.58 1.90 20160911 005737 4.65 1.88 20160911 005738 4.71 1.86 20160911 005739 4.77 1.85 20160911 005740 4.84 1.83 20160911 005741 4.91 1.82 20160911 005742 4.97 1.81 20160911 005743 5.04 1.80 20160911 005744 5.11 1.80 20160911 005746 5.18 1.79 20160911 005747 5.32 1.79 20160911 005748 5.53 1.79 20160911 005749 5.76 1.80 20160911 005750 6.01 1.80 20160911 005751 6.27 1.80 20160911 005752 6.51 1.80 20160911 005753 6.71 1.81 20160911 005754 6.89 1.82 20160911 005755 7.02 1.83 20160911 005756 7.18 1.85 20160911 005757 7.32 1.86 20160911 005758 7.44 1.86 20160911 005759 7.54 1.87 20160911 005800 7.60 1.87 20160911 005801 7.63 1.87 20160911 005802 7.64 1.87 20160911 005803 7.61 1.87 20160911 005804 7.56 1.86 20160911 005805 7.48 1.85 20160911 005806 7.37 1.85 20160911 005807 7.22 1.84 20160911 005808 7.12 1.84 20160911 005809 6.96 1.85 20160911 005810 6.82 1.85 20160911 005811 6.70 1.85 20160911 005812 6.59 1.86 20160911 005813 6.50 1.86 20160911 005814 6.42 1.86 20160911 005815 6.36 1.87 20160911 005816 6.31 1.87 20160911 005817 6.33 1.87 20160911 005818 6.56 1.87 20160911 005819 6.73 1.87 20160911 005820 6.91 1.88 20160911 005821 7.06 1.88 20160911 005822 7.18 1.88 20160911 005823 7.28 1.88 20160911 005824 7.34 1.88 20160911 005825 7.37 1.88 20160911 005826 7.38 1.89 20160911 005827 7.36 1.89 20160911 005828 7.44 1.92 20160911 005829 7.49 1.94 20160911 005830 7.55 1.97 20160911 005831 7.64 1.99 20160911 005832 7.73 2.02 20160911 005833 7.85 2.04 20160911 005834 7.98 2.07 20160911 005836 8.12 2.09 20160911 005837 8.29 2.12 20160911 005838 8.41 2.13 20160911 005839 8.31 2.11 20160911 005840 8.24 2.09 20160911 005841 8.20 2.07 20160911 005842 8.20 2.05 20160911 005843 8.20 2.03 20160911 005844 8.26 2.01 20160911 005845 8.16 1.99 20160911 005846 8.06 1.97 20160911 005847 7.97 1.95 20160911 005848 7.86 1.94 20160911 005849 7.64 1.96 20160911 005850 7.41 1.98 20160911 005851 7.17 1.99 20160911 005852 6.94 2.01 20160911 005853 6.71 2.02 20160911 005854 6.48 2.03 20160911 005855 6.25 2.04 20160911 005856 6.08 2.05 20160911 005857 5.86 2.06 20160911 005858 5.64 2.07 20160911 005859 5.48 2.05 20160911 005900 5.34 2.04 20160911 005901 5.21 2.02 20160911 005902 5.09 2.01 20160911 005903 4.98 2.01 20160911 005904 4.88 2.00 20160911 005905 4.78 1.99 20160911 005906 4.74 1.99 20160911 005907 4.67 1.99 20160911 005908 4.60 1.99 20160911 005909 4.67 1.97 20160911 005910 4.77 1.95 20160911 005911 4.90 1.93 20160911 005912 5.05 1.91 20160911 005913 5.19 1.90 20160911 005914 5.33 1.88 20160911 005915 5.46 1.86 20160911 005916 5.59 1.84 20160911 005917 5.69 1.82 20160911 005918 5.77 1.80 20160911 005919 5.66 1.82 20160911 005920 5.57 1.83 20160911 005921 5.52 1.85 20160911 005922 5.49 1.86 20160911 005923 5.49 1.87 20160911 005924 5.52 1.88 20160911 005925 5.56 1.88 20160911 005927 5.64 1.89 20160911 005928 5.73 1.89 20160911 005929 5.85 1.89 20160911 005930 5.78 1.89 20160911 005931 5.66 1.89 20160911 005932 5.54 1.90 20160911 005933 5.42 1.91 20160911 005934 5.29 1.92 20160911 005935 5.19 1.94 20160911 005936 5.09 1.96 20160911 005937 5.01 1.98 20160911 005938 4.95 2.00 20160911 005939 4.91 2.01 20160911 005940 4.84 1.99 20160911 005941 4.77 1.95 20160911 005942 4.66 1.93 20160911 005943 4.60 1.90 20160911 005944 4.54 1.88 20160911 005945 4.49 1.85 20160911 005946 4.45 1.83 20160911 005947 4.42 1.81 20160911 005948 4.39 1.79 20160911 005949 4.39 1.78 20160911 005950 4.64 1.78 20160911 005951 4.94 1.78 20160911 005952 5.21 1.78 20160911 005953 5.45 1.78 20160911 005954 5.66 1.78 20160911 005955 5.83 1.78 20160911 005956 5.98 1.78 20160911 005957 6.17 1.78 20160911 005958 6.27 1.78 20160911 005959 6.35 1.78 20160911 010000 8.20 2.02 20160911 010001 8.20 2.02 20160911 010002 8.21 2.02 20160911 010003 8.21 2.02 20160911 010004 8.22 2.02 20160911 010005 8.40 2.01 20160911 010006 8.46 2.01 20160911 010007 8.53 2.01 20160911 010008 8.59 2.01 20160911 010009 8.65 2.01 20160911 010010 8.55 2.00 20160911 010011 8.42 1.99 20160911 010012 8.29 1.98 20160911 010013 8.17 1.97 20160911 010014 8.07 1.95 20160911 010015 7.97 1.94 20160911 010016 7.88 1.93 20160911 010018 7.80 1.91 20160911 010019 7.73 1.90 20160911 010020 7.67 1.88 20160911 010021 7.64 1.88 20160911 010022 7.62 1.88 20160911 010023 7.59 1.88 20160911 010024 7.57 1.89 20160911 010025 7.53 1.89 20160911 010026 7.50 1.89 20160911 010027 7.48 1.90 20160911 010028 7.45 1.91 20160911 010029 7.42 1.91 20160911 010030 7.41 1.92 20160911 010031 7.39 1.92 20160911 010032 7.39 1.92 20160911 010033 7.37 1.91 20160911 010034 7.33 1.91 20160911 010035 7.27 1.91 20160911 010036 7.21 1.91 20160911 010037 7.15 1.91 20160911 010038 7.06 1.90 20160911 010039 6.97 1.90 20160911 010040 6.86 1.90 20160911 010041 6.80 1.90 20160911 010042 6.78 1.89 20160911 010043 6.79 1.89 20160911 010044 6.77 1.89 20160911 010045 6.75 1.88 20160911 010046 6.73 1.88 20160911 010047 6.71 1.87 20160911 010048 6.68 1.87 20160911 010049 6.69 1.87 20160911 010050 6.67 1.86 20160911 010051 6.68 1.87 20160911 010052 6.72 1.87 20160911 010053 6.76 1.88 20160911 010054 6.81 1.89 20160911 010055 6.88 1.90 20160911 010056 6.94 1.90 20160911 010057 7.00 1.91 20160911 010058 7.07 1.91 20160911 010059 7.15 1.91 20160911 010100 7.24 1.92 20160911 010101 7.18 1.91 20160911 010102 7.04 1.90 20160911 010103 6.91 1.89 20160911 010104 6.79 1.88 20160911 010105 6.69 1.87 20160911 010106 6.61 1.87 20160911 010108 6.53 1.86 20160911 010109 6.45 1.85 20160911 010110 6.39 1.85 20160911 010111 6.34 1.84 20160911 010112 6.39 1.84 20160911 010113 6.49 1.84 20160911 010114 6.56 1.84 20160911 010115 6.63 1.84 20160911 010116 6.67 1.84 20160911 010117 6.70 1.84 20160911 010118 6.74 1.84 20160911 010119 6.75 1.84 20160911 010120 6.74 1.85 20160911 010121 6.71 1.85 20160911 010122 6.57 1.85 20160911 010123 6.42 1.85 20160911 010124 6.25 1.84 20160911 010125 6.08 1.84 20160911 010126 5.92 1.84 20160911 010127 5.78 1.84 20160911 010128 5.68 1.83 20160911 010129 5.59 1.83 20160911 010130 5.54 1.83 20160911 010131 5.51 1.83 20160911 010132 5.50 1.83 20160911 010133 5.50 1.82 20160911 010134 5.49 1.82 20160911 010135 5.47 1.82 20160911 010136 5.45 1.82 20160911 010137 5.41 1.82 20160911 010138 5.36 1.81 20160911 010139 5.32 1.81 20160911 010140 5.26 1.81 20160911 010141 5.18 1.81 20160911 010142 5.15 1.80 20160911 010143 5.16 1.80 20160911 010144 5.19 1.80 20160911 010145 5.21 1.80 20160911 010146 5.24 1.80 20160911 010147 5.27 1.80 20160911 010148 5.31 1.80 20160911 010149 5.37 1.80 20160911 010150 5.42 1.79 20160911 010151 5.47 1.79 20160911 010152 5.50 1.79 20160911 010153 5.50 1.79 20160911 010154 5.51 1.79 20160911 010155 5.52 1.79 20160911 010156 5.54 1.79 20160911 010157 5.55 1.78 20160911 010159 5.57 1.78 20160911 010200 5.59 1.77 20160911 010201 5.60 1.77 20160911 010202 5.62 1.76 20160911 010203 5.62 1.76 20160911 010204 5.61 1.75 20160911 010205 5.59 1.75 20160911 010206 5.57 1.75 20160911 010207 5.54 1.75 20160911 010208 5.51 1.75 20160911 010209 5.47 1.75 20160911 010210 5.43 1.75 20160911 010211 5.38 1.75 20160911 010212 5.33 1.76 20160911 010213 5.27 1.75 20160911 010214 5.23 1.74 20160911 010215 5.19 1.73 20160911 010216 5.16 1.71 20160911 010217 5.13 1.70 20160911 010218 5.11 1.69 20160911 010219 5.11 1.68 20160911 010220 5.11 1.66 20160911 010221 5.12 1.65 20160911 010222 5.15 1.64 20160911 010223 5.18 1.63 20160911 010224 5.20 1.62 20160911 010225 5.22 1.62 20160911 010226 5.22 1.61 20160911 010227 5.23 1.61 20160911 010228 5.26 1.61 20160911 010229 5.30 1.60 20160911 010230 5.36 1.60 20160911 010231 5.43 1.59 20160911 010232 5.52 1.59 20160911 010233 5.58 1.58 20160911 010234 5.63 1.58 20160911 010235 5.67 1.58 20160911 010236 5.71 1.57 20160911 010237 5.75 1.57 20160911 010238 5.78 1.56 20160911 010239 5.81 1.56 20160911 010240 5.84 1.56 20160911 010241 5.86 1.55 20160911 010242 5.88 1.55 20160911 010243 5.93 1.55 20160911 010244 6.01 1.54 20160911 010245 6.08 1.54 20160911 010246 6.16 1.54 20160911 010247 6.24 1.54 20160911 010248 6.33 1.54 20160911 010250 6.41 1.54 20160911 010251 6.50 1.53 20160911 010252 6.58 1.53 20160911 010253 6.67 1.53 20160911 010254 6.73 1.53 20160911 010255 6.74 1.53 20160911 010256 6.75 1.53 20160911 010257 6.76 1.53 20160911 010258 6.79 1.53 20160911 010259 6.80 1.53 20160911 010300 6.81 1.53 20160911 010301 6.82 1.53 20160911 010302 6.84 1.53 20160911 010303 6.87 1.53 20160911 010304 6.89 1.53 20160911 010305 6.91 1.54 20160911 010306 6.94 1.54 20160911 010307 6.98 1.54 20160911 010308 7.03 1.54 20160911 010309 7.08 1.54 20160911 010310 7.13 1.54 20160911 010311 7.20 1.54 20160911 010312 7.27 1.54 20160911 010313 7.34 1.54 20160911 010314 7.48 1.54 20160911 010315 7.65 1.55 20160911 010316 7.82 1.55 20160911 010317 7.99 1.55 20160911 010318 8.16 1.56 20160911 010319 8.33 1.56 20160911 010320 8.50 1.57 20160911 010321 8.67 1.57 20160911 010322 8.84 1.58 20160911 010323 8.95 1.58 20160911 010324 9.07 1.58 20160911 010325 9.19 1.57 20160911 010326 9.34 1.56 20160911 010327 9.47 1.55 20160911 010328 9.61 1.54 20160911 010329 9.75 1.53 20160911 010330 9.92 1.53 20160911 010331 10.07 1.52 20160911 010332 10.22 1.52 20160911 010333 10.38 1.51 20160911 010334 10.35 1.51 20160911 010335 10.20 1.50 20160911 010336 10.05 1.49 20160911 010337 9.91 1.48 20160911 010338 9.77 1.47 20160911 010340 9.64 1.46 20160911 010341 9.53 1.45 20160911 010342 9.41 1.44 20160911 010343 9.31 1.43 20160911 010344 9.21 1.41 20160911 010345 9.08 1.41 20160911 010346 8.91 1.40 20160911 010347 8.74 1.39 20160911 010348 8.55 1.38 20160911 010349 8.36 1.37 20160911 010350 8.17 1.37 20160911 010351 7.96 1.36 20160911 010352 7.79 1.36 20160911 010353 7.61 1.36 20160911 010354 7.42 1.35 20160911 010355 7.32 1.35 20160911 010356 7.28 1.36 20160911 010357 7.23 1.36 20160911 010358 7.18 1.37 20160911 010359 7.14 1.37 20160911 010400 7.08 1.38 20160911 010401 7.02 1.38 20160911 010402 6.95 1.39 20160911 010403 6.88 1.39 20160911 010404 6.82 1.40 20160911 010405 6.79 1.40 20160911 010406 6.77 1.40 20160911 010407 6.74 1.39 20160911 010408 6.73 1.39 20160911 010409 6.70 1.38 20160911 010410 6.66 1.38 20160911 010411 6.62 1.38 20160911 010412 6.57 1.37 20160911 010413 6.54 1.37 20160911 010414 6.48 1.37 20160911 010415 6.48 1.36 20160911 010416 6.54 1.36 20160911 010417 6.60 1.36 20160911 010418 6.70 1.35 20160911 010419 6.78 1.35 20160911 010420 6.87 1.34 20160911 010421 6.97 1.33 20160911 010422 7.08 1.33 20160911 010423 7.17 1.32 20160911 010424 7.27 1.31 20160911 010425 7.34 1.31 20160911 010426 7.39 1.31 20160911 010427 7.46 1.31 20160911 010428 7.50 1.31 20160911 010429 7.54 1.31 20160911 010431 7.58 1.32 20160911 010432 7.60 1.32 20160911 010433 7.65 1.33 20160911 010434 7.68 1.34 20160911 010435 7.69 1.35 20160911 010436 7.64 1.35 20160911 010437 7.58 1.35 20160911 010438 7.49 1.35 20160911 010439 7.40 1.35 20160911 010440 7.30 1.34 20160911 010441 7.20 1.34 20160911 010442 7.13 1.33 20160911 010443 7.03 1.33 20160911 010444 6.93 1.32 20160911 010445 6.83 1.32 20160911 010446 6.91 1.33 20160911 010447 7.14 1.35 20160911 010448 7.36 1.38 20160911 010449 7.60 1.40 20160911 010450 7.84 1.43 20160911 010451 8.07 1.45 20160911 010452 8.31 1.47 20160911 010453 8.53 1.50 20160911 010454 8.74 1.52 20160911 010455 8.94 1.54 20160911 010456 8.96 1.54 20160911 010457 8.90 1.55 20160911 010458 8.81 1.55 20160911 010459 8.73 1.55 20160911 010500 8.65 1.55 20160911 010501 8.60 1.56 20160911 010502 8.54 1.56 20160911 010503 8.47 1.56 20160911 010504 8.42 1.56 20160911 010505 8.38 1.56 20160911 010506 8.38 1.57 20160911 010507 8.40 1.58 20160911 010508 8.44 1.59 20160911 010509 8.49 1.59 20160911 010510 8.55 1.60 20160911 010511 8.62 1.62 20160911 010512 8.70 1.63 20160911 010513 8.79 1.64 20160911 010514 8.89 1.65 20160911 010515 9.01 1.66 20160911 010516 8.98 1.67 20160911 010517 8.84 1.68 20160911 010518 8.71 1.68 20160911 010519 8.58 1.69 20160911 010521 8.46 1.70 20160911 010522 8.34 1.70 20160911 010523 8.23 1.71 20160911 010524 8.13 1.72 20160911 010525 8.03 1.73 20160911 010526 7.94 1.74 20160911 010527 7.92 1.74 20160911 010528 7.96 1.74 20160911 010529 8.00 1.73 20160911 010530 8.03 1.73 20160911 010531 8.06 1.73 20160911 010532 8.08 1.72 20160911 010533 8.09 1.72 20160911 010534 8.11 1.71 20160911 010535 8.11 1.71 20160911 010536 8.11 1.71 20160911 010537 7.92 1.70 20160911 010538 7.60 1.70 20160911 010539 7.27 1.69 20160911 010540 6.94 1.68 20160911 010541 6.60 1.67 20160911 010544 5.55 1.65 20160911 010545 5.21 1.64 20160911 010546 4.92 1.62 20160911 010547 4.91 1.61 20160911 010548 5.05 1.59 20160911 010549 5.21 1.57 20160911 010550 5.37 1.55 20160911 010551 5.53 1.54 20160911 010552 5.69 1.52 20160911 010553 5.84 1.50 20160911 010554 6.00 1.49 20160911 010555 6.17 1.48 20160911 010556 6.33 1.46 20160911 010557 6.56 1.47 20160911 010558 6.80 1.47 20160911 010559 7.02 1.48 20160911 010600 7.24 1.49 20160911 010601 7.45 1.49 20160911 010602 7.64 1.50 20160911 010603 7.82 1.50 20160911 010604 7.98 1.51 20160911 010605 8.13 1.51 20160911 010606 8.27 1.52 20160911 010607 8.14 1.51 20160911 010608 7.84 1.49 20160911 010609 7.55 1.48 20160911 010610 7.28 1.47 20160911 010612 7.00 1.45 20160911 010613 6.72 1.44 20160911 010614 6.46 1.43 20160911 010615 6.22 1.42 20160911 010616 5.99 1.41 20160911 010617 5.79 1.40 20160911 010618 5.72 1.39 20160911 010619 5.73 1.39 20160911 010620 5.76 1.39 20160911 010621 5.80 1.38 20160911 010622 5.84 1.38 20160911 010623 5.90 1.37 20160911 010624 5.98 1.36 20160911 010625 6.07 1.36 20160911 010626 6.17 1.35 20160911 010627 6.29 1.34 20160911 010628 6.29 1.34 20160911 010629 6.23 1.34 20160911 010630 6.16 1.34 20160911 010631 6.09 1.34 20160911 010632 6.00 1.34 20160911 010633 5.92 1.35 20160911 010634 5.82 1.35 20160911 010635 5.73 1.35 20160911 010636 5.63 1.35 20160911 010637 5.52 1.35 20160911 010638 5.57 1.35 20160911 010639 5.74 1.35 20160911 010640 5.91 1.35 20160911 010641 6.09 1.35 20160911 010642 6.28 1.35 20160911 010643 6.45 1.36 20160911 010644 6.62 1.36 20160911 010645 6.79 1.36 20160911 010646 6.95 1.36 20160911 010647 7.11 1.36 20160911 010648 6.72 1.33 20160911 010649 6.00 1.28 20160911 010650 5.30 1.23 20160911 010651 4.63 1.18 20160911 010652 4.00 1.13 20160911 010653 3.39 1.09 20160911 010654 2.85 1.04 20160911 010655 2.38 0.99 20160911 010656 2.03 0.95 20160911 010657 1.82 0.90 20160911 010658 1.88 0.90 20160911 010659 2.40 0.93 20160911 010700 3.21 0.96 20160911 010701 4.19 0.98 20160911 010703 5.26 1.00 20160911 010704 6.40 1.02 20160911 010705 7.59 1.04 20160911 010706 8.84 1.05 20160911 010708 11.42 1.08 20160911 010709 11.68 1.11 20160911 010712 10.41 1.21 20160911 010713 10.06 1.24 20160911 010714 9.76 1.28 20160911 010715 9.54 1.31 20160911 010716 9.32 1.35 20160911 010717 9.14 1.38 20160911 010723 8.47 1.47 20160911 010724 8.64 1.48 20160911 010725 8.94 1.50 20160911 010726 9.37 1.51 20160911 010727 9.94 1.52 20160911 010728 10.64 1.53 20160911 010729 10.69 1.54 20160911 010730 9.61 1.53 20160911 010731 8.65 1.53 20160911 010732 7.77 1.52 20160911 010734 6.28 1.51 20160911 010735 5.70 1.50 20160911 010736 5.05 1.49 20160911 010737 4.61 1.49 20160911 010738 4.53 1.48 20160911 010739 4.47 1.47 20160911 010740 4.29 1.46 20160911 010741 4.11 1.46 20160911 010742 3.94 1.45 20160911 010743 3.78 1.45 20160911 010744 3.63 1.45 20160911 010745 3.48 1.44 20160911 010746 3.34 1.44 20160911 010747 3.35 1.44 20160911 010748 3.23 1.44 20160911 010749 3.20 1.44 20160911 010750 3.29 1.45 20160911 010751 3.41 1.46 20160911 010753 3.55 1.47 20160911 010754 3.72 1.48 20160911 010755 3.91 1.49 20160911 010756 4.12 1.49 20160911 010758 4.69 1.50 20160911 010759 4.96 1.50 20160911 010800 5.05 1.51 20160911 010801 4.87 1.51 20160911 010802 4.70 1.51 20160911 010803 4.63 1.52 20160911 010804 4.67 1.52 20160911 010805 4.74 1.52 20160911 010806 4.86 1.52 20160911 010807 5.02 1.53 20160911 010808 5.21 1.53 20160911 010809 5.44 1.53 20160911 010810 5.75 1.53 20160911 010811 6.30 1.53 20160911 010812 6.89 1.53 20160911 010813 7.49 1.53 20160911 010814 8.11 1.53 20160911 010815 8.75 1.53 20160911 010816 9.39 1.53 20160911 010817 10.04 1.53 20160911 010818 10.69 1.53 20160911 010819 11.34 1.53 20160911 010820 11.84 1.53 20160911 010821 11.68 1.53 20160911 010822 11.55 1.53 20160911 010823 11.44 1.53 20160911 010824 11.37 1.52 20160911 010825 11.32 1.52 20160911 010826 11.30 1.51 20160911 010827 11.32 1.50 20160911 010828 11.36 1.50 20160911 010829 11.39 1.49 20160911 010830 11.32 1.47 20160911 010831 10.87 1.47 20160911 010832 10.50 1.47 20160911 010833 10.13 1.46 20160911 010834 9.87 1.46 20160911 010835 9.60 1.45 20160911 010836 9.40 1.45 20160911 010837 9.28 1.44 20160911 010838 9.24 1.44 20160911 010839 9.29 1.43 20160911 010840 9.43 1.43 20160911 010841 9.30 1.43 20160911 010842 9.15 1.43 20160911 010844 8.98 1.43 20160911 010845 8.80 1.43 20160911 010846 8.61 1.43 20160911 010847 8.40 1.44 20160911 010848 8.17 1.44 20160911 010849 7.94 1.44 20160911 010850 7.68 1.45 20160911 010851 7.42 1.46 20160911 010852 7.34 1.45 20160911 010853 7.27 1.45 20160911 010854 7.21 1.45 20160911 010855 7.16 1.45 20160911 010856 7.12 1.44 20160911 010857 7.10 1.44 20160911 010858 7.10 1.44 20160911 010859 7.12 1.43 20160911 010900 7.16 1.43 20160911 010901 7.21 1.43 20160911 010902 7.05 1.44 20160911 010903 6.83 1.44 20160911 010904 6.59 1.45 20160911 010905 6.34 1.45 20160911 010906 6.07 1.45 20160911 010907 5.80 1.46 20160911 010908 5.51 1.46 20160911 010909 5.21 1.46 20160911 010910 4.90 1.46 20160911 010911 4.58 1.46 20160911 010912 4.48 1.46 20160911 010913 4.45 1.46 20160911 010914 4.41 1.47 20160911 010915 4.38 1.47 20160911 010916 4.35 1.47 20160911 010917 4.32 1.48 20160911 010918 4.30 1.48 20160911 010919 4.29 1.49 20160911 010920 4.29 1.49 20160911 010921 4.31 1.50 20160911 010922 4.28 1.51 20160911 010923 4.23 1.52 20160911 010924 4.20 1.52 20160911 010925 4.15 1.53 20160911 010926 4.11 1.54 20160911 010927 4.06 1.55 20160911 010928 4.02 1.55 20160911 010929 3.97 1.56 20160911 010930 3.93 1.56 20160911 010931 3.89 1.57 20160911 010932 3.85 1.56 20160911 010933 3.82 1.56 20160911 010935 3.80 1.55 20160911 010936 3.79 1.54 20160911 010937 3.79 1.54 20160911 010938 3.81 1.53 20160911 010939 3.85 1.53 20160911 010940 3.90 1.53 20160911 010941 3.97 1.53 20160911 010942 4.06 1.52 20160911 010943 4.12 1.52 20160911 010944 4.19 1.52 20160911 010945 4.37 1.51 20160911 010946 4.63 1.50 20160911 010947 4.94 1.49 20160911 010948 5.24 1.48 20160911 010949 5.56 1.46 20160911 010950 5.90 1.45 20160911 010951 6.24 1.44 20160911 010952 6.57 1.43 20160911 010953 6.57 1.42 20160911 010954 6.14 1.42 20160911 010955 5.73 1.41 20160911 010956 5.36 1.41 20160911 010957 5.01 1.41 20160911 010958 4.70 1.40 20160911 010959 4.43 1.40 20160911 011000 5.14 1.42 20160911 011001 5.08 1.41 20160911 011002 5.08 1.40 20160911 011003 5.09 1.39 20160911 011004 4.94 1.39 20160911 011005 4.83 1.38 20160911 011006 4.79 1.38 20160911 011007 4.82 1.38 20160911 011008 4.91 1.38 20160911 011009 5.07 1.38 20160911 011010 5.30 1.38 20160911 011011 5.59 1.37 20160911 011012 5.81 1.36 20160911 011013 6.01 1.35 20160911 011014 6.21 1.34 20160911 011015 6.40 1.33 20160911 011016 6.61 1.32 20160911 011017 6.81 1.31 20160911 011018 6.97 1.29 20160911 011019 7.18 1.28 20160911 011020 7.40 1.26 20160911 011021 7.63 1.24 20160911 011022 7.86 1.21 20160911 011023 8.09 1.19 20160911 011025 7.96 1.15 20160911 011026 7.84 1.12 20160911 011027 7.74 1.08 20160911 011028 7.65 1.03 20160911 011029 7.59 0.99 20160911 011030 7.55 0.95 20160911 011031 7.53 0.90 20160911 011032 7.55 0.86 20160911 011033 7.61 0.81 20160911 011034 7.71 0.77 20160911 011036 7.60 0.72 20160911 011157 9.75 1.42 20160911 011158 9.88 1.43 20160911 011159 10.04 1.44 20160911 011200 10.25 1.45 20160911 011201 10.49 1.47 20160911 011202 10.72 1.47 20160911 011203 11.05 1.48 20160911 011204 11.40 1.49 20160911 011206 11.78 1.50 20160911 011207 12.20 1.51 20160911 011208 12.61 1.51 20160911 011209 12.57 1.51 20160911 011210 12.53 1.53 20160911 011239 9.48 1.77 20160911 011240 9.57 1.75 20160911 011241 9.66 1.74 20160911 011242 9.74 1.72 20160911 011243 9.85 1.72 20160911 011244 9.95 1.71 20160911 011245 10.06 1.71 20160911 011246 10.22 1.71 20160911 011247 10.39 1.72 20160911 011248 10.55 1.72 20160911 011249 10.71 1.73 20160911 011250 10.70 1.72 20160911 011251 10.68 1.72 20160911 011252 10.67 1.71 20160911 011253 10.64 1.70 20160911 011254 10.66 1.69 20160911 011255 10.67 1.68 20160911 011257 10.66 1.66 20160911 011258 10.66 1.66 20160911 011259 10.66 1.65 20160911 011300 10.61 1.65 20160911 011301 10.72 1.64 20160911 011302 10.81 1.62 20160911 011303 10.93 1.62 20160911 011304 11.03 1.61 20160911 011305 11.07 1.61 20160911 011306 11.14 1.61 20160911 011307 11.17 1.61 20160911 011308 11.17 1.62 20160911 011309 11.20 1.63 20160911 011310 11.16 1.65 20160911 011311 11.09 1.65 20160911 011312 10.99 1.64 20160911 011313 10.88 1.65 20160911 011314 10.85 1.65 20160911 011315 10.83 1.66 20160911 011316 10.88 1.65 20160911 011317 10.97 1.65 20160911 011318 11.08 1.65 20160911 011319 11.19 1.65 20160911 011320 11.30 1.66 20160911 011321 11.42 1.67 20160911 011322 11.49 1.69 20160911 011323 11.55 1.71 20160911 011324 11.61 1.72 20160911 011325 11.69 1.75 20160911 011326 11.75 1.77 20160911 011327 11.83 1.80 20160911 011328 11.89 1.83 20160911 011329 11.97 1.86 20160911 011330 12.04 1.89 20160911 011331 12.11 1.93 20160911 011332 12.10 1.96 20160911 011333 12.12 2.01 20160911 011334 12.12 2.04 20160911 011335 12.13 2.07 20160911 011336 12.15 2.11 20160911 011337 12.10 2.12 20160911 011338 12.02 2.14 20160911 011339 11.98 2.15 20160911 011340 11.92 2.17 20160911 011341 11.88 2.18 20160911 011342 11.83 2.18 20160911 011343 11.81 2.17 20160911 011344 11.77 2.16 20160911 011345 11.74 2.15 20160911 011346 11.70 2.14 20160911 011348 11.67 2.13 20160911 011349 11.62 2.12 20160911 011350 11.60 2.11 20160911 011351 11.55 2.11 20160911 011352 11.52 2.10 20160911 011353 11.49 2.10 20160911 011354 11.52 2.11 20160911 011355 11.55 2.13 20160911 011356 11.60 2.14 20160911 011357 11.63 2.16 20160911 011358 11.73 2.17 20160911 011359 11.83 2.18 20160911 011400 11.90 2.19 20160911 011401 11.95 2.19 20160911 011402 11.99 2.20 20160911 011403 12.00 2.20 20160911 011404 11.89 2.18 20160911 011405 11.76 2.15 20160911 011406 11.64 2.13 20160911 011407 11.54 2.11 20160911 011408 11.48 2.09 20160911 011409 11.41 2.08 20160911 011410 11.36 2.06 20160911 011411 11.31 2.04 20160911 011412 11.30 2.02 20160911 011413 11.31 2.01 20160911 011414 11.25 2.00 20160911 011415 11.12 2.00 20160911 011416 10.97 2.00 20160911 011417 10.82 2.00 20160911 011418 10.69 2.00 20160911 011419 10.55 2.00 20160911 011420 10.41 2.00 20160911 011421 10.26 1.99 20160911 011422 10.14 1.99 20160911 011423 10.00 1.98 20160911 011424 9.92 1.98 20160911 011425 9.97 1.97 20160911 011426 10.01 1.95 20160911 011427 10.06 1.94 20160911 011428 10.11 1.93 20160911 011429 10.17 1.92 20160911 011430 10.24 1.90 20160911 011431 10.29 1.89 20160911 011432 10.37 1.88 20160911 011433 10.46 1.87 20160911 011434 10.52 1.85 20160911 011435 10.56 1.84 20160911 011436 10.50 1.83 20160911 011438 10.39 1.82 20160911 011439 10.30 1.81 20160911 011440 10.20 1.81 20160911 011441 10.11 1.80 20160911 011442 10.02 1.79 20160911 011443 9.95 1.79 20160911 011444 9.90 1.79 20160911 011445 9.84 1.78 20160911 011446 9.78 1.78 20160911 011447 9.73 1.78 20160911 011448 9.67 1.78 20160911 011449 9.63 1.78 20160911 011450 9.59 1.78 20160911 011451 9.55 1.77 20160911 011452 9.51 1.77 20160911 011453 9.48 1.77 20160911 011454 9.45 1.76 20160911 011455 9.42 1.75 20160911 011456 9.36 1.74 20160911 011457 9.27 1.75 20160911 011458 9.20 1.75 20160911 011459 9.14 1.76 20160911 011500 9.07 1.77 20160911 011501 9.01 1.78 20160911 011502 8.95 1.78 20160911 011503 8.92 1.79 20160911 011504 8.87 1.79 20160911 011505 8.83 1.79 20160911 011506 8.79 1.79 20160911 011507 8.78 1.79 20160911 011508 8.80 1.79 20160911 011509 8.81 1.78 20160911 011510 8.82 1.78 20160911 011511 8.84 1.78 20160911 011512 8.84 1.78 20160911 011513 8.84 1.78 20160911 011514 8.85 1.78 20160911 011515 8.90 1.79 20160911 011516 8.96 1.79 20160911 011517 9.03 1.80 20160911 011518 9.12 1.81 20160911 011519 9.19 1.82 20160911 011520 9.26 1.84 20160911 011521 9.32 1.85 20160911 011522 9.38 1.87 20160911 011523 9.40 1.88 20160911 011524 9.45 1.90 20160911 011525 9.47 1.91 20160911 011526 9.48 1.93 20160911 011527 9.47 1.94 20160911 011529 9.43 1.96 20160911 011530 9.33 1.96 20160911 011531 9.20 1.96 20160911 011532 9.09 1.97 20160911 011534 8.83 1.98 20160911 011535 8.71 1.98 20160911 011536 8.62 1.99 20160911 011537 8.53 2.00 20160911 011538 8.45 2.02 20160911 011539 8.38 2.03 20160911 011540 8.37 2.05 20160911 011541 8.35 2.06 20160911 011542 8.34 2.07 20160911 011543 8.33 2.08 20160911 011544 8.32 2.09 20160911 011545 8.31 2.10 20160911 011546 8.32 2.11 20160911 011547 8.32 2.11 20160911 011548 8.33 2.12 20160911 011549 8.34 2.12 20160911 011550 8.39 2.12 20160911 011551 8.49 2.12 20160911 011552 8.60 2.12 20160911 011553 8.70 2.12 20160911 011554 8.79 2.11 20160911 011555 8.86 2.11 20160911 011556 8.93 2.12 20160911 011557 9.00 2.12 20160911 011558 9.04 2.12 20160911 011559 9.09 2.13 20160911 011600 9.13 2.14 20160911 011601 9.09 2.13 20160911 011602 9.04 2.12 20160911 011603 9.01 2.11 20160911 011604 8.99 2.10 20160911 011605 9.00 2.09 20160911 011606 9.02 2.08 20160911 011607 9.06 2.06 20160911 011609 8.94 2.03 20160911 011610 8.83 2.00 20160911 011611 8.72 1.97 20160911 011612 8.64 1.94 20160911 011613 8.80 1.91 20160911 011614 9.09 1.87 20160911 011616 10.43 1.79 20160911 011617 11.28 1.75 20160911 011618 12.48 1.70 20160911 011619 13.90 1.66 20160911 011620 15.36 1.61 20160911 011621 17.24 1.56 20160911 011848 6.43 1.50 20160911 011849 6.45 1.58 20160911 011850 6.52 1.64 20160911 011851 6.54 1.71 20160911 011852 6.63 1.77 20160911 011853 6.69 1.84 20160911 011854 6.76 1.89 20160911 011855 6.80 1.95 20160911 011856 6.86 2.00 20160911 011857 6.94 2.06 20160911 011858 6.90 2.07 20160911 011859 6.81 2.09 20160911 011901 6.81 2.11 20160911 011902 6.76 2.13 20160911 011903 6.72 2.15 20160911 011904 6.72 2.18 20160911 011905 6.78 2.20 20160911 011906 6.83 2.23 20160911 011907 6.96 2.25 20160911 011908 7.08 2.29 20160911 011909 7.13 2.30 20160911 011910 6.93 2.28 20160911 011911 6.76 2.27 20160911 011912 6.56 2.25 20160911 011913 6.41 2.24 20160911 011914 6.20 2.22 20160911 011915 6.05 2.21 20160911 011916 5.84 2.20 20160911 011917 5.68 2.18 20160911 011918 5.47 2.17 20160911 011919 5.32 2.17 20160911 011920 5.17 2.16 20160911 011921 4.90 2.15 20160911 011922 4.87 2.13 20160911 011923 4.79 2.12 20160911 011924 4.80 2.10 20160911 011925 4.75 2.08 20160911 011926 4.76 2.07 20160911 011927 4.73 2.04 20160911 011928 4.77 2.02 20160911 011929 4.77 1.99 20160911 011930 4.85 1.96 20160911 011931 4.96 1.93 20160911 011932 4.94 1.91 20160911 011933 4.92 1.88 20160911 011934 4.71 1.85 20160911 011935 4.53 1.82 20160911 011936 4.36 1.77 20160911 011937 4.33 1.72 20160911 011938 4.29 1.67 20160911 011939 4.43 1.60 20160911 011940 4.51 1.53 20160911 011941 4.54 1.45 20160911 011942 4.62 1.37 20160911 011943 4.65 1.29 20160911 011944 4.77 1.21 20160911 012259 10.94 1.28 20160911 012302 11.03 1.21 20160911 012305 11.15 1.01 20160911 012306 11.26 0.92 20160911 012350 15.14 1.26 20160911 012352 15.49 1.23 20160911 012353 15.75 1.22 20160911 012354 16.11 1.21 20160911 012355 16.49 1.21 20160911 012356 16.85 1.23 20160911 012357 17.30 1.25 20160911 012358 17.61 1.28 20160911 012359 17.86 1.31 20160911 012400 18.26 1.34 20160911 012401 18.80 1.39 20160911 012402 19.46 1.46 20160911 012403 20.10 1.52 20160911 012404 20.99 1.61 20160911 012544 13.33 0.24 20160911 012547 12.67 0.13 20160911 014605 4.32 -0.06 20160911 014606 3.87 -0.04 20160911 014608 3.12 -0.04 20160911 014613 2.63 -0.13 20160911 014614 2.80 -0.18 20160911 014615 3.00 -0.20 20160911 014617 3.55 -0.14 20160911 014618 3.92 -0.09 20160911 014620 4.59 -0.00 20160911 014621 4.93 0.06 20160911 014622 5.25 0.10 20160911 014623 5.57 0.16 20160911 014624 5.88 0.23 20160911 014626 6.10 0.32 20160911 014627 5.79 0.31 20160911 014628 5.50 0.31 20160911 014630 4.58 0.31 20160911 014631 4.14 0.31 20160911 014632 3.58 0.31 20160911 014633 2.98 0.30 20160911 014634 2.48 0.29 20160911 014635 1.82 0.28 20160911 014636 1.19 0.27 20160911 014639 0.93 0.22 20160911 014640 1.01 0.21 20160911 014641 1.17 0.20 20160911 014643 1.64 0.19 20160911 014644 1.95 0.19 20160911 014646 2.68 0.21 20160911 014647 3.00 0.22 20160911 014649 2.91 0.24 20160911 014650 2.89 0.25 20160911 014658 2.59 0.29 20160911 014703 2.76 0.31 20160911 014704 2.80 0.31 20160911 014706 2.87 0.32 20160911 014708 3.01 0.32 20160911 014715 2.79 0.49 20160911 014717 2.94 0.54 20160911 014720 3.75 0.59 20160911 014721 3.97 0.56 20160911 014722 4.16 0.52 20160911 014724 4.21 0.43 20160911 014725 4.19 0.40 20160911 014726 4.24 0.35 20160911 014731 6.43 0.16 20160911 014732 6.69 0.13 20160911 014734 7.15 0.04 20160911 014736 7.48 -0.05 20160911 014803 10.27 0.19 20160911 014806 12.25 0.15 20160911 014807 12.99 0.14 20160911 014808 13.72 0.12 20160911 014809 14.26 0.11 20160911 014810 15.00 0.10 20160911 014815 16.49 0.03 20160911 014816 15.66 0.02 20160911 014817 14.55 0.03 20160911 014818 13.55 0.05 20160911 014819 12.35 0.07 20160911 014820 11.23 0.08 20160911 014821 10.05 0.11 20160911 014822 9.08 0.14 20160911 014823 7.97 0.17 20160911 014824 7.09 0.19 20160911 014825 6.67 0.23 20160911 014826 6.42 0.27 20160911 014827 6.32 0.29 20160911 014828 6.32 0.32 20160911 014829 6.44 0.34 20160911 014830 6.58 0.35 20160911 014831 6.81 0.36 20160911 014832 7.09 0.36 20160911 014833 7.34 0.35 20160911 014834 7.64 0.34 20160911 014835 7.54 0.30 20160911 014836 7.50 0.26 20160911 014837 7.55 0.22 20160911 014838 7.77 0.17 20160911 014839 8.06 0.13 20160911 014840 8.44 0.10 20160911 014842 8.94 0.07 20160911 014843 9.43 0.03 20160911 014844 10.01 0.00 20160911 014845 10.62 -0.03 20160911 014846 11.05 -0.05 20160911 014848 11.80 -0.08 20160911 014849 12.11 -0.10 20160911 014850 12.46 -0.11 20160911 014851 12.76 -0.12 20160911 014852 13.05 -0.13 20160911 014853 13.37 -0.14 20160911 014854 13.63 -0.15 20160911 014855 13.99 -0.16 20160911 014856 14.35 -0.16 20160911 014857 14.46 -0.16 20160911 014858 14.57 -0.14 20160911 014859 14.59 -0.13 20160911 014900 14.66 -0.10 20160911 014901 14.74 -0.07 20160911 014902 14.72 -0.05 20160911 014903 14.75 -0.01 20160911 014904 14.72 0.02 20160911 014905 14.74 0.07 20160911 014906 14.73 0.11 20160911 014908 13.97 0.27 20160911 014909 13.41 0.34 20160911 014910 12.93 0.42 20160911 014911 12.45 0.49 20160911 014912 12.16 0.55 20160911 014913 11.76 0.61 20160911 014914 11.44 0.68 20160911 014915 11.21 0.74 20160911 014916 11.11 0.79 20160911 014917 11.22 0.85 20160911 014918 11.50 0.89 20160911 014919 11.77 0.93 20160911 014920 11.96 0.96 20160911 014921 12.10 0.99 20160911 014922 12.19 1.01 20160911 014923 12.19 1.03 20160911 014924 12.18 1.04 20160911 014925 12.06 1.05 20160911 014926 11.94 1.05 20160911 014927 11.68 1.05 20160911 014928 11.56 1.06 20160911 014929 11.44 1.08 20160911 014930 11.44 1.10 20160911 014931 11.42 1.12 20160911 014933 11.51 1.15 20160911 014934 11.60 1.18 20160911 014935 11.77 1.21 20160911 014936 12.05 1.24 20160911 014937 12.32 1.28 20160911 014938 12.59 1.31 20160911 014939 12.71 1.32 20160911 014940 12.62 1.31 20160911 014941 12.57 1.31 20160911 014942 12.52 1.31 20160911 014943 12.49 1.31 20160911 014944 12.49 1.32 20160911 014945 12.49 1.33 20160911 014946 12.52 1.35 20160911 014947 12.55 1.37 20160911 014948 12.61 1.39 20160911 014949 12.67 1.41 20160911 014950 12.59 1.38 20160911 014951 12.46 1.34 20160911 014952 12.31 1.30 20160911 014953 12.14 1.27 20160911 014954 11.92 1.23 20160911 014955 11.75 1.18 20160911 014956 11.71 1.12 20160911 014957 11.79 1.06 20160911 014958 11.81 1.00 20160911 015002 6.48 0.76 20160911 015003 5.05 0.74 20160911 015004 3.77 0.72 20160911 015005 3.49 0.70 20160911 015006 3.81 0.68 20160911 015007 4.75 0.67 20160911 015008 5.97 0.65 20160911 015009 7.29 0.65 20160911 015010 8.12 0.65 20160911 015011 8.23 0.67 20160911 015012 8.41 0.70 20160911 015013 8.52 0.72 20160911 015015 8.80 0.77 20160911 015016 8.82 0.79 20160911 015017 8.75 0.81 20160911 015018 8.69 0.83 20160911 015019 8.62 0.84 20160911 015020 8.56 0.85 20160911 015021 8.21 0.85 20160911 015022 7.85 0.85 20160911 015024 7.51 0.85 20160911 015025 7.18 0.85 20160911 015026 6.88 0.85 20160911 015027 6.57 0.84 20160911 015028 6.36 0.84 20160911 015029 6.14 0.83 20160911 015030 5.91 0.82 20160911 015031 5.78 0.81 20160911 015032 5.62 0.80 20160911 015033 5.55 0.80 20160911 015034 5.68 0.80 20160911 015035 5.80 0.80 20160911 015036 5.93 0.80 20160911 015037 6.25 0.81 20160911 015038 6.39 0.82 20160911 015039 6.51 0.83 20160911 015044 7.30 0.82 20160911 015045 7.35 0.81 20160911 015046 7.46 0.80 20160911 015047 7.49 0.79 20160911 015048 7.50 0.78 20160911 015049 7.54 0.78 20160911 015050 7.52 0.77 20160911 015051 7.51 0.77 20160911 015052 7.47 0.76 20160911 015053 7.55 0.77 20160911 015054 7.63 0.78 20160911 015055 7.74 0.78 20160911 015056 7.94 0.79 20160911 015057 8.11 0.80 20160911 015058 8.32 0.80 20160911 015059 8.54 0.81 20160911 015100 8.74 0.81 20160911 015101 8.83 0.81 20160911 015102 8.89 0.81 20160911 015103 8.92 0.82 20160911 015104 8.94 0.82 20160911 015105 8.92 0.82 20160911 015106 8.89 0.82 20160911 015107 8.79 0.83 20160911 015108 8.70 0.83 20160911 015109 8.58 0.83 20160911 015110 8.39 0.83 20160911 015111 8.23 0.83 20160911 015112 8.06 0.83 20160911 015114 7.74 0.84 20160911 015115 7.37 0.84 20160911 015116 7.08 0.84 20160911 015117 6.87 0.85 20160911 015118 6.64 0.85 20160911 015119 6.44 0.85 20160911 015120 6.29 0.85 20160911 015121 6.17 0.84 20160911 015122 6.08 0.84 20160911 015123 6.09 0.84 20160911 015124 6.17 0.83 20160911 015125 6.32 0.82 20160911 015126 6.50 0.81 20160911 015127 6.71 0.79 20160911 015128 7.01 0.77 20160911 015129 7.26 0.75 20160911 015130 7.53 0.73 20160911 015131 7.81 0.71 20160911 015132 8.18 0.69 20160911 015133 8.48 0.66 20160911 015134 8.78 0.63 20160911 015135 9.03 0.60 20160911 015136 9.24 0.57 20160911 015137 9.49 0.53 20160911 015138 9.65 0.49 20160911 015139 9.79 0.45 20160911 015140 9.89 0.41 20160911 015141 9.98 0.36 20160911 015142 10.01 0.32 20160911 015143 10.01 0.28 20160911 015144 10.01 0.23 20160911 015145 10.13 0.15 20160911 015146 10.12 0.09 20160911 015147 10.07 0.00 20160911 015148 10.09 -0.08 20160911 015149 10.10 -0.16 20160911 015150 10.11 -0.23 20160911 015151 10.12 -0.31 20160911 015152 10.06 -0.40 20160911 015153 10.07 -0.47 20160911 015154 10.07 -0.55 20160911 015155 9.86 -0.64 20160911 015156 9.68 -0.73 20160911 015157 9.53 -0.81 20160911 015158 9.34 -0.91 20160911 015200 9.11 -1.11 20160911 015201 9.03 -1.21 20160911 015202 8.95 -1.31 20160911 015203 8.89 -1.42 20160911 015205 8.83 -1.53 20160911 015206 8.70 -1.64 20160911 015207 8.55 -1.74 20160911 015208 8.41 -1.83 20160911 015209 8.29 -1.91 20160911 015211 7.94 -2.09 20160911 015212 7.78 -2.16 20160911 015213 7.62 -2.24 20160911 015214 7.47 -2.31 20160911 015215 7.32 -2.38 20160911 015216 7.27 -2.42 20160911 015217 7.27 -2.44 20160911 015218 7.25 -2.45 20160911 015219 7.27 -2.46 20160911 015220 7.27 -2.46 20160911 015221 7.29 -2.46 20160911 015222 7.30 -2.45 20160911 015223 7.32 -2.44 20160911 015224 7.33 -2.42 20160911 015225 7.34 -2.40 20160911 015226 7.42 -2.33 20160911 015227 7.65 -2.22 20160911 015228 7.90 -2.12 20160911 015229 8.16 -2.01 20160911 015230 8.42 -1.89 20160911 015231 8.70 -1.78 20160911 015232 8.98 -1.65 20160911 015233 9.19 -1.54 20160911 015234 9.41 -1.36 20160911 015235 9.65 -1.21 20160911 015236 9.79 -1.05 20160911 015237 9.63 -0.82 20160911 015238 9.48 -0.59 20160911 015239 9.36 -0.35 20160911 015240 9.27 -0.11 20160911 015241 9.22 0.13 20160911 015242 9.20 0.37 20160911 015243 9.23 0.62 20160911 015244 9.29 0.90 20160911 015245 9.42 1.16 20160911 015246 9.56 1.37 20160911 015247 9.92 1.66 20160911 015248 10.39 1.95 20160911 015249 10.96 2.24 20160911 015250 11.63 2.53 20160911 015251 12.38 2.83 20160911 015252 13.21 3.12 20160911 015253 14.10 3.42 20160911 015255 15.05 3.72 20160911 015256 16.06 4.03 20160911 015257 17.17 4.37 20160911 015258 17.30 4.66 20160911 015259 17.49 4.94 20160911 015300 17.73 5.22 20160911 015301 18.02 5.49 20160911 015302 18.29 5.71 20160911 015303 18.64 5.98 20160911 015304 19.03 6.24 20160911 015305 19.45 6.50 20160911 015306 19.88 6.75 20160911 015307 20.33 7.01 20160911 015308 20.81 7.25 20160911 015309 21.26 7.50 20160911 015310 21.67 7.74 20160911 015311 22.05 7.97 20160911 015312 22.40 8.20 20160911 015313 22.71 8.42 20160911 015314 22.94 8.64 20160911 015315 23.17 8.85 20160911 015316 23.37 9.05 20160911 015317 23.53 9.25 20160911 015318 23.55 9.44 20160911 015319 23.60 9.70 20160911 015320 23.66 9.93 20160911 015321 23.74 10.15 20160911 015322 23.91 10.36 20160911 015323 24.16 10.56 20160911 015324 24.43 10.75 20160911 015325 24.70 10.93 20160911 015326 24.97 11.10 20160911 015327 25.24 11.26 20160911 015328 25.48 11.35 20160911 015329 25.68 11.39 20160911 015330 25.87 11.42 20160911 015331 26.05 11.44 20160911 015332 26.24 11.46 20160911 015333 26.43 11.47 20160911 015334 26.63 11.48 20160911 015336 26.98 11.46 20160911 015337 27.23 11.45 20160911 015338 27.30 11.37 20160911 015339 27.06 11.18 20160911 015340 26.82 10.99 20160911 015341 26.59 10.80 20160911 015342 26.37 10.61 20160911 015343 26.14 10.42 20160911 015344 25.92 10.22 20160911 015346 25.69 10.02 20160911 015347 25.46 9.83 20160911 015348 25.24 9.64 20160911 015349 25.04 9.42 20160911 015350 24.86 9.13 20160911 015351 24.68 8.85 20160911 015352 24.49 8.58 20160911 015353 24.31 8.32 20160911 015354 24.13 8.07 20160911 015356 23.75 7.64 20160911 015358 23.46 7.21 20160911 015400 22.46 6.79 20160911 015401 21.75 6.59 20160911 015402 21.11 6.38 20160911 015403 20.53 6.17 20160911 015404 20.01 5.97 20160911 015405 19.56 5.77 20160911 015406 19.17 5.57 20160911 015407 18.85 5.38 20160911 015408 18.60 5.18 20160911 015409 18.39 4.99 20160911 015410 18.12 4.84 20160911 015411 17.85 4.69 20160911 015412 17.58 4.54 20160911 015413 17.31 4.40 20160911 015417 16.57 3.87 20160911 015418 16.49 3.77 20160911 015422 15.60 3.34 20160911 015423 15.28 3.23 20160911 015424 14.92 3.13 20160911 015425 14.54 3.03 20160911 015426 14.15 2.93 20160911 015427 13.73 2.82 20160911 015428 13.29 2.72 20160911 015429 12.82 2.62 20160911 015430 12.33 2.55 20160911 015431 11.83 2.47 20160911 015432 11.32 2.39 20160911 015433 10.80 2.31 20160911 015434 10.28 2.24 20160911 015435 9.76 2.16 20160911 015437 9.22 2.08 20160911 015438 8.69 2.01 20160911 015439 8.14 1.93 20160911 015440 7.76 1.84 20160911 015441 7.92 1.78 20160911 015442 8.11 1.73 20160911 015443 8.32 1.67 20160911 015444 8.56 1.62 20160911 015445 8.81 1.56 20160911 015446 8.99 1.52 20160911 015447 9.26 1.47 20160911 015448 9.55 1.42 20160911 015449 9.84 1.37 20160911 015450 10.13 1.33 20160911 015451 10.06 1.29 20160911 015452 9.91 1.26 20160911 015453 9.78 1.23 20160911 015454 9.67 1.20 20160911 015455 9.57 1.17 20160911 015456 9.49 1.14 20160911 015457 9.43 1.11 20160911 015500 9.21 1.01 20160911 015502 9.68 0.98 20160911 015503 9.97 0.96 20160911 015505 10.62 0.93 20160911 015506 10.96 0.93 20160911 015507 11.29 0.93 20160911 015508 11.61 0.93 20160911 015509 11.90 0.93 20160911 015510 12.18 0.93 20160911 015511 12.31 0.94 20160911 015512 12.49 0.95 20160911 015513 12.67 0.96 20160911 015514 12.85 0.96 20160911 015515 13.03 0.97 20160911 015516 13.21 0.97 20160911 015517 13.39 0.98 20160911 015518 13.56 0.98 20160911 015519 13.74 0.98 20160911 015520 13.92 0.98 20160911 015521 14.05 0.99 20160911 015522 14.11 1.00 20160911 015523 14.21 1.01 20160911 015524 14.29 1.02 20160911 015525 14.37 1.03 20160911 015527 14.42 1.04 20160911 015528 14.46 1.05 20160911 015529 14.49 1.06 20160911 015530 14.50 1.06 20160911 015531 14.50 1.07 20160911 015532 14.43 1.08 20160911 015533 14.36 1.10 20160911 015534 14.25 1.12 20160911 015535 14.15 1.13 20160911 015536 14.06 1.15 20160911 015537 13.97 1.17 20160911 015538 13.89 1.18 20160911 015539 13.81 1.19 20160911 015540 13.75 1.20 20160911 015541 13.69 1.21 20160911 015542 13.62 1.21 20160911 015543 13.55 1.21 20160911 015544 13.51 1.21 20160911 015545 13.49 1.21 20160911 015546 13.48 1.21 20160911 015547 13.48 1.21 20160911 015548 13.51 1.21 20160911 015549 13.51 1.21 20160911 015550 13.56 1.21 20160911 015551 13.62 1.21 20160911 015552 13.50 1.20 20160911 015553 13.25 1.19 20160911 015554 13.02 1.17 20160911 015555 12.79 1.16 20160911 015556 12.57 1.14 20160911 015557 12.31 1.13 20160911 015558 12.11 1.11 20160911 015559 11.93 1.09 20160911 015600 11.61 1.06 20160911 015601 11.30 1.03 20160911 015602 11.02 1.02 20160911 015603 10.77 1.00 20160911 015604 10.54 0.99 20160911 015605 10.33 0.98 20160911 015606 10.14 0.97 20160911 015607 9.96 0.96 20160911 015608 9.81 0.95 20160911 015609 9.68 0.94 20160911 015610 9.57 0.93 20160911 015611 9.49 0.91 20160911 015612 9.50 0.91 20160911 015613 9.60 0.91 20160911 015614 9.72 0.91 20160911 015615 9.86 0.91 20160911 015616 10.01 0.91 20160911 015618 10.17 0.91 20160911 015619 10.35 0.91 20160911 015620 10.50 0.92 20160911 015621 10.70 0.93 20160911 015622 10.92 0.93 20160911 015623 11.01 0.93 20160911 015624 10.87 0.93 20160911 015625 10.71 0.92 20160911 015626 10.48 0.92 20160911 015627 10.27 0.92 20160911 015628 9.95 0.91 20160911 015629 9.64 0.91 20160911 015630 9.34 0.91 20160911 015631 9.07 0.91 20160911 015632 8.81 0.90 20160911 015633 8.67 0.90 20160911 015634 8.69 0.90 20160911 015635 8.71 0.91 20160911 015636 8.71 0.91 20160911 015637 8.71 0.91 20160911 015638 8.70 0.91 20160911 015639 8.70 0.91 20160911 015640 8.68 0.91 20160911 015641 8.66 0.91 20160911 015642 8.62 0.92 20160911 015643 8.55 0.92 20160911 015644 8.44 0.94 20160911 015645 8.33 0.96 20160911 015646 8.23 0.97 20160911 015647 8.12 0.99 20160911 015648 8.00 1.01 20160911 015649 7.89 1.03 20160911 015650 7.78 1.04 20160911 015651 7.68 1.06 20160911 015652 7.61 1.08 20160911 015653 7.57 1.09 20160911 015654 7.61 1.09 20160911 015655 7.66 1.09 20160911 015656 7.74 1.08 20160911 015657 7.85 1.08 20160911 015658 7.98 1.08 20160911 015659 8.13 1.08 20160911 015700 8.30 1.08 20160911 015701 8.49 1.09 20160911 015702 8.70 1.09 20160911 015703 8.84 1.09 20160911 015704 8.95 1.08 20160911 015705 9.07 1.08 20160911 015706 9.19 1.07 20160911 015707 9.31 1.06 20160911 015709 9.45 1.05 20160911 015710 9.55 1.05 20160911 015711 9.72 1.03 20160911 015712 9.90 1.02 20160911 015713 10.12 1.01 20160911 015714 10.13 1.00 20160911 015715 9.78 0.99 20160911 015716 9.35 0.99 20160911 015717 8.95 0.98 20160911 015718 8.52 0.98 20160911 015719 8.07 0.98 20160911 015720 7.60 0.98 20160911 015721 7.10 0.98 20160911 015722 6.61 0.98 20160911 015723 6.21 0.98 20160911 015724 6.16 0.98 20160911 015725 6.46 0.99 20160911 015726 6.73 1.00 20160911 015727 6.93 1.01 20160911 015728 7.17 1.02 20160911 015729 7.37 1.03 20160911 015730 7.55 1.03 20160911 015731 7.70 1.03 20160911 015732 7.80 1.04 20160911 015733 7.90 1.04 20160911 015734 7.90 1.03 20160911 015735 7.78 1.01 20160911 015736 7.64 0.99 20160911 015737 7.50 0.98 20160911 015738 7.34 0.96 20160911 015739 7.15 0.95 20160911 015740 6.96 0.93 20160911 015741 6.74 0.92 20160911 015742 6.50 0.91 20160911 015743 6.29 0.90 20160911 015744 6.00 0.90 20160911 015745 5.69 0.89 20160911 015746 5.40 0.89 20160911 015747 5.14 0.89 20160911 015748 4.92 0.88 20160911 015749 4.69 0.88 20160911 015750 4.49 0.88 20160911 015751 4.23 0.87 20160911 015752 3.96 0.86 20160911 015753 3.72 0.85 20160911 015754 3.50 0.85 20160911 015755 3.41 0.84 20160911 015756 3.35 0.83 20160911 015757 3.32 0.82 20160911 015759 3.33 0.81 20160911 015800 3.36 0.80 20160911 015801 3.42 0.80 20160911 015802 3.50 0.79 20160911 015803 3.61 0.78 20160911 015804 3.71 0.77 20160911 015805 3.95 0.76 20160911 015806 4.35 0.75 20160911 015807 4.79 0.75 20160911 015808 5.27 0.74 20160911 015809 5.72 0.73 20160911 015810 6.28 0.72 20160911 015811 6.88 0.71 20160911 015812 7.53 0.70 20160911 015813 8.22 0.69 20160911 015814 8.83 0.68 20160911 015815 9.18 0.67 20160911 015816 8.88 0.65 20160911 015817 8.55 0.62 20160911 015818 8.19 0.60 20160911 015820 6.96 0.57 20160911 015821 6.22 0.56 20160911 015822 5.48 0.55 20160911 015823 4.75 0.54 20160911 015830 3.30 0.60 20160911 015831 3.22 0.61 20160911 015838 3.21 0.64 20160911 015840 3.51 0.62 20160911 015842 4.04 0.59 20160911 015843 4.35 0.58 20160911 015844 4.69 0.56 20160911 015845 4.84 0.56 20160911 015846 4.67 0.57 20160911 015847 4.45 0.58 20160911 015848 4.21 0.59 20160911 015850 3.99 0.60 20160911 015852 3.69 0.61 20160911 015853 3.60 0.62 20160911 015854 3.58 0.62 20160911 015855 3.62 0.62 20160911 015856 3.67 0.61 20160911 015857 3.66 0.60 20160911 015858 3.62 0.59 20160911 015859 3.65 0.58 20160911 015900 3.69 0.58 20160911 015901 3.74 0.57 20160911 015902 3.80 0.57 20160911 015903 3.81 0.57 20160911 015904 3.90 0.57 20160911 015905 4.00 0.58 20160911 015906 3.96 0.59 20160911 015907 3.71 0.59 20160911 015908 3.41 0.59 20160911 015909 3.23 0.59 20160911 015910 3.11 0.60 20160911 015911 3.08 0.60 20160911 015912 3.11 0.59 20160911 015913 3.30 0.59 20160911 015914 3.60 0.59 20160911 015915 4.00 0.58 20160911 015916 4.24 0.58 20160911 015920 4.37 0.62 20160911 015922 4.62 0.64 20160911 015923 4.78 0.64 20160911 015925 5.19 0.65 20160911 015926 5.24 0.65 20160911 015927 5.04 0.64 20160911 015928 4.85 0.63 20160911 015929 4.67 0.63 20160911 015930 4.51 0.63 20160911 015932 4.19 0.63 20160911 015933 4.05 0.64 20160911 015934 3.92 0.65 20160911 015935 3.78 0.65 20160911 015936 3.70 0.66 20160911 015937 3.66 0.66 20160911 015938 3.61 0.65 20160911 015941 3.54 0.64 20160911 015942 3.51 0.63 20160911 015943 3.50 0.61 20160911 015944 3.51 0.60 20160911 015946 3.71 0.57 20160911 015947 3.90 0.56 20160911 015953 5.67 0.56 20160911 015954 5.97 0.56 20160911 015955 6.29 0.56 20160911 015956 6.59 0.56 20160911 015957 6.71 0.57 20160911 015958 6.59 0.58 20160911 015959 6.51 0.59 20160911 020000 2.67 0.60 20160911 020003 2.13 0.58 20160911 020006 1.97 0.55 20160911 020007 1.76 0.55 20160911 020008 1.17 0.59 20160911 020009 0.81 0.63 20160911 020013 3.75 0.77 20160911 020015 5.84 0.83 20160911 020016 6.90 0.86 20160911 020017 7.36 0.86 20160911 020018 6.90 0.84 20160911 020019 6.54 0.82 20160911 020020 6.26 0.79 20160911 020021 6.07 0.77 20160911 020022 5.95 0.75 20160911 020023 5.83 0.74 20160911 020024 5.85 0.72 20160911 020026 6.06 0.69 20160911 020027 6.19 0.68 20160911 020028 6.41 0.68 20160911 020029 6.55 0.68 20160911 020031 6.59 0.67 20160911 020034 6.26 0.66 20160911 020036 5.62 0.66 20160911 020235 7.33 0.71 20160911 020236 7.27 0.77 20160911 020237 7.22 0.82 20160911 020238 7.15 0.88 20160911 020239 7.07 0.93 20160911 020240 7.10 1.01 20160911 020241 7.20 1.13 20160911 020242 7.34 1.24 20160911 020243 7.50 1.34 20160911 020244 7.70 1.44 20160911 020245 7.93 1.53 20160911 020246 8.18 1.61 20160911 020247 8.47 1.70 20160911 020248 8.78 1.78 20160911 020249 9.13 1.85 20160911 020250 9.30 1.88 20160911 020252 9.33 1.89 20160911 020253 9.32 1.89 20160911 020254 9.31 1.90 20160911 020255 9.30 1.91 20160911 020256 9.26 1.92 20160911 020257 9.22 1.92 20160911 020258 9.16 1.93 20160911 020259 9.09 1.93 20160911 020300 9.02 1.94 20160911 020301 8.98 1.95 20160911 020302 8.98 1.96 20160911 020303 9.00 1.97 20160911 020304 9.03 1.97 20160911 020305 9.06 1.98 20160911 020306 9.08 1.98 20160911 020307 9.10 1.99 20160911 020308 9.13 1.99 20160911 020309 9.15 2.00 20160911 020310 9.17 2.01 20160911 020311 9.21 2.01 20160911 020312 9.29 2.01 20160911 020313 9.36 2.00 20160911 020314 9.46 2.00 20160911 020315 9.57 2.01 20160911 020316 9.69 2.01 20160911 020317 9.82 2.01 20160911 020318 9.96 2.01 20160911 020319 10.09 2.01 20160911 020320 10.25 2.01 20160911 020321 10.39 2.02 20160911 020322 10.49 2.02 20160911 020323 10.57 2.03 20160911 020324 10.63 2.03 20160911 020325 10.68 2.03 20160911 020326 10.70 2.04 20160911 020327 10.70 2.04 20160911 020328 10.69 2.04 20160911 020329 10.66 2.04 20160911 020330 10.63 2.04 20160911 020331 10.69 2.04 20160911 020332 10.81 2.05 20160911 020333 10.92 2.05 20160911 020334 11.01 2.05 20160911 020335 11.08 2.05 20160911 020336 11.13 2.05 20160911 020337 11.16 2.05 20160911 020338 11.16 2.06 20160911 020339 11.15 2.06 20160911 020340 11.12 2.06 20160911 020342 11.05 2.06 20160911 020343 11.01 2.06 20160911 020344 10.95 2.05 20160911 020345 10.92 2.05 20160911 020346 10.90 2.05 20160911 020347 10.91 2.05 20160911 020348 10.94 2.05 20160911 020349 10.99 2.05 20160911 020350 11.06 2.05 20160911 020351 11.15 2.05 20160911 020352 11.20 2.05 20160911 020353 11.17 2.06 20160911 020354 11.13 2.07 20160911 020355 11.09 2.08 20160911 020356 11.06 2.09 20160911 020357 11.02 2.10 20160911 020358 10.92 2.11 20160911 020359 10.82 2.11 20160911 020400 10.74 2.12 20160911 020401 10.61 2.12 20160911 020402 10.50 2.11 20160911 020403 10.41 2.10 20160911 020404 10.32 2.08 20160911 020405 10.24 2.06 20160911 020406 10.17 2.05 20160911 020407 10.10 2.03 20160911 020408 10.04 2.02 20160911 020409 10.01 2.01 20160911 020410 9.96 1.99 20160911 020411 9.92 1.98 20160911 020412 9.94 1.97 20160911 020413 10.03 1.96 20160911 020414 10.14 1.96 20160911 020415 10.24 1.95 20160911 020416 10.39 1.95 20160911 020417 10.55 1.95 20160911 020418 10.74 1.96 20160911 020419 10.92 1.96 20160911 020420 11.14 1.96 20160911 020421 11.38 1.97 20160911 020422 11.58 1.98 20160911 020423 11.53 1.97 20160911 020424 11.43 1.95 20160911 020425 11.28 1.94 20160911 020426 11.16 1.92 20160911 020427 11.06 1.91 20160911 020428 10.98 1.89 20160911 020429 10.91 1.87 20160911 020430 10.87 1.85 20160911 020431 10.84 1.83 20160911 020433 10.79 1.81 20160911 020434 10.65 1.79 20160911 020435 10.52 1.78 20160911 020436 10.40 1.77 20160911 020437 10.28 1.75 20160911 020438 10.16 1.73 20160911 020439 10.06 1.72 20160911 020440 9.96 1.70 20160911 020441 9.87 1.68 20160911 020442 9.79 1.66 20160911 020443 9.71 1.65 20160911 020444 9.61 1.62 20160911 020445 9.48 1.61 20160911 020446 9.36 1.59 20160911 020447 9.24 1.57 20160911 020448 9.11 1.55 20160911 020449 9.00 1.54 20160911 020450 8.86 1.52 20160911 020451 8.67 1.51 20160911 020452 8.43 1.49 20160911 020453 8.19 1.48 20160911 020454 7.80 1.44 20160911 020455 7.43 1.42 20160911 020456 7.08 1.39 20160911 020457 6.76 1.36 20160911 020458 6.46 1.34 20160911 020459 6.18 1.32 20160911 020500 5.92 1.29 20160911 020501 5.70 1.27 20160911 020502 5.48 1.26 20160911 020503 5.28 1.24 20160911 020504 5.10 1.24 20160911 020505 4.92 1.23 20160911 020506 4.74 1.22 20160911 020507 4.56 1.21 20160911 020508 4.38 1.20 20160911 020509 4.20 1.18 20160911 020510 4.02 1.16 20160911 020511 3.84 1.14 20160911 020512 3.66 1.11 20160911 020513 3.48 1.09 20160911 020514 3.31 1.07 20160911 020515 3.17 1.06 20160911 020516 3.00 1.04 20160911 020517 2.86 1.04 20160911 020518 2.71 1.03 20160911 020519 2.56 1.02 20160911 020520 2.42 1.02 20160911 020521 2.27 1.01 20160911 020522 2.12 1.00 20160911 020524 1.97 0.98 20160911 020525 1.93 0.98 20160911 020526 1.91 0.98 20160911 020527 1.87 0.98 20160911 020528 1.81 0.99 20160911 020529 1.73 0.99 20160911 020530 1.63 1.00 20160911 020531 1.56 1.01 20160911 020532 1.43 1.02 20160911 020533 1.28 1.03 20160911 020534 1.12 1.04 20160911 020535 1.28 1.05 20160911 020536 1.58 1.06 20160911 020537 1.92 1.06 20160911 020538 2.30 1.06 20160911 020539 2.64 1.06 20160911 020540 3.12 1.06 20160911 020541 3.65 1.06 20160911 020542 4.23 1.05 20160911 020543 4.78 1.05 20160911 020544 5.25 1.05 20160911 020545 5.32 1.05 20160911 020546 5.17 1.05 20160911 020547 5.07 1.05 20160911 020548 5.00 1.05 20160911 020549 4.94 1.05 20160911 020550 4.89 1.05 20160911 020551 4.83 1.05 20160911 020552 4.76 1.05 20160911 020553 4.66 1.05 20160911 020554 4.53 1.05 20160911 020555 4.37 1.05 20160911 020556 4.20 1.06 20160911 020557 4.03 1.06 20160911 020558 3.84 1.07 20160911 020559 3.70 1.08 20160911 020600 3.58 1.08 20160911 020601 3.48 1.09 20160911 020602 3.42 1.10 20160911 020603 3.40 1.11 20160911 020604 3.44 1.12 20160911 020605 3.55 1.13 20160911 020606 3.67 1.14 20160911 020607 3.80 1.15 20160911 020608 4.09 1.17 20160911 020609 4.40 1.20 20160911 020610 4.73 1.23 20160911 020612 5.43 1.29 20160911 020614 5.81 1.32 20160911 020615 6.20 1.35 20160911 020616 6.57 1.39 20160911 020617 7.01 1.41 20160911 020619 7.93 1.46 20160911 020621 8.83 1.49 20160911 020622 9.25 1.50 20160911 020623 9.66 1.51 20160911 020624 10.04 1.51 20160911 020625 10.39 1.51 20160911 020634 9.13 1.28 20160911 020636 8.78 1.23 20160911 021016 22.51 1.58 20160911 021017 21.77 1.63 20160911 021018 20.70 1.68 20160911 021020 19.64 1.73 20160911 021021 18.93 1.78 20160911 021022 17.89 1.83 20160911 021023 17.19 1.88 20160911 021024 16.15 1.93 20160911 021025 15.46 1.97 20160911 021026 14.44 2.02 20160911 021027 13.28 2.06 20160911 021028 11.76 2.11 20160911 021029 10.59 2.16 20160911 021030 9.94 2.20 20160911 021031 9.26 2.24 20160911 021032 8.89 2.28 20160911 021033 8.56 2.33 20160911 021034 8.37 2.37 20160911 021035 8.33 2.40 20160911 021036 8.40 2.44 20160911 021037 8.53 2.46 20160911 021038 8.68 2.45 20160911 021039 8.80 2.44 20160911 021040 8.90 2.43 20160911 021041 8.99 2.42 20160911 021042 9.10 2.42 20160911 021043 9.14 2.42 20160911 021044 9.17 2.42 20160911 021045 9.19 2.42 20160911 021046 9.17 2.42 20160911 021047 9.14 2.43 20160911 021048 9.38 2.44 20160911 021049 9.62 2.46 20160911 021050 9.78 2.48 20160911 021051 10.06 2.49 20160911 021052 10.30 2.51 20160911 021053 10.58 2.52 20160911 021054 10.81 2.53 20160911 021055 10.96 2.53 20160911 021056 11.25 2.54 20160911 021057 11.43 2.54 20160911 021058 11.49 2.54 20160911 021059 11.47 2.55 20160911 021100 11.42 2.55 20160911 021101 11.37 2.56 20160911 021102 11.39 2.56 20160911 021103 11.35 2.57 20160911 021104 11.27 2.58 20160911 021105 11.22 2.58 20160911 021106 11.25 2.59 20160911 021107 11.20 2.59 20160911 021108 11.13 2.60 20160911 021109 10.95 2.60 20160911 021111 10.62 2.61 20160911 021112 10.24 2.61 20160911 021113 9.82 2.62 20160911 021114 9.50 2.62 20160911 021115 9.09 2.62 20160911 021116 8.80 2.62 20160911 021117 8.56 2.61 20160911 021118 8.32 2.61 20160911 021119 8.05 2.60 20160911 021120 7.99 2.59 20160911 021121 8.26 2.59 20160911 021122 8.52 2.59 20160911 021123 8.72 2.58 20160911 021124 8.99 2.58 20160911 021125 9.29 2.58 20160911 021126 9.57 2.57 20160911 021127 9.78 2.57 20160911 021128 10.06 2.57 20160911 021129 10.35 2.56 20160911 021130 10.62 2.56 20160911 021131 10.49 2.56 20160911 021132 10.35 2.55 20160911 021133 10.18 2.55 20160911 021134 10.03 2.56 20160911 021135 9.86 2.57 20160911 021136 9.73 2.58 20160911 021137 9.65 2.59 20160911 021138 9.62 2.59 20160911 021139 9.64 2.60 20160911 021140 9.71 2.61 20160911 021141 9.88 2.62 20160911 021142 10.16 2.65 20160911 021144 10.73 2.71 20160911 021145 11.07 2.74 20160911 021146 11.45 2.77 20160911 021147 11.77 2.79 20160911 021148 12.19 2.82 20160911 021149 12.64 2.85 20160911 021150 13.08 2.88 20160911 021151 13.42 2.90 20160911 021152 13.11 2.91 20160911 021153 12.64 2.91 20160911 021154 12.18 2.92 20160911 021155 11.77 2.92 20160911 021156 11.30 2.94 20160911 021157 10.84 2.95 20160911 021158 10.50 2.96 20160911 021159 10.07 2.98 20160911 021200 9.66 3.00 20160911 021202 9.28 3.02 20160911 021203 8.95 3.04 20160911 021204 8.53 3.03 20160911 021205 8.15 3.03 20160911 021207 7.52 3.02 20160911 021208 7.24 3.02 20160911 021209 7.02 3.01 20160911 021210 6.86 3.01 20160911 021211 6.71 3.00 20160911 021212 6.60 3.00 20160911 021213 6.54 3.00 20160911 021214 6.63 3.02 20160911 021215 6.80 3.06 20160911 021216 6.97 3.10 20160911 021217 7.15 3.13 20160911 021218 7.30 3.16 20160911 021219 7.49 3.20 20160911 021220 7.68 3.24 20160911 021221 7.85 3.27 20160911 021222 8.06 3.31 20160911 021223 8.28 3.35 20160911 021224 8.42 3.38 20160911 021225 8.25 3.40 20160911 021226 8.07 3.41 20160911 021227 8.08 3.42 20160911 021228 8.22 3.44 20160911 021229 8.38 3.45 20160911 021230 8.62 3.47 20160911 021231 8.96 3.49 20160911 021232 9.36 3.51 20160911 021233 9.84 3.54 20160911 021234 10.40 3.57 20160911 021235 11.11 3.59 20160911 021236 12.00 3.61 20160911 021237 12.91 3.63 20160911 021238 13.79 3.65 20160911 021239 14.76 3.67 20160911 021240 15.76 3.69 20160911 021241 16.71 3.71 20160911 021242 17.76 3.73 20160911 021243 18.66 3.76 20160911 021244 19.39 3.79 20160911 021245 20.16 3.82 20160911 021246 20.62 3.86 20160911 021247 20.99 3.89 20160911 021248 21.33 3.93 20160911 021249 21.77 3.97 20160911 021250 22.06 4.01 20160911 021252 22.34 4.04 20160911 021253 22.58 4.07 20160911 021254 22.79 4.11 20160911 021255 23.01 4.14 20160911 021256 23.17 4.18 20160911 021257 23.33 4.22 20160911 021258 23.61 4.25 20160911 021259 23.93 4.28 20160911 021300 24.12 4.31 20160911 021301 24.05 4.33 20160911 021302 24.03 4.36 20160911 021303 24.04 4.38 20160911 021304 24.05 4.40 20160911 021305 24.11 4.42 20160911 021306 24.20 4.44 20160911 021307 24.29 4.47 20160911 021308 24.40 4.49 20160911 021309 24.50 4.51 20160911 021310 24.60 4.53 20160911 021311 24.76 4.55 20160911 021312 24.97 4.58 20160911 021313 25.17 4.60 20160911 021314 25.43 4.62 20160911 021315 25.74 4.64 20160911 021316 25.88 4.65 20160911 021317 25.97 4.66 20160911 021318 26.08 4.67 20160911 021319 25.97 4.67 20160911 021320 25.80 4.67 20160911 021321 25.66 4.66 20160911 021322 25.55 4.64 20160911 021323 25.47 4.62 20160911 021324 25.42 4.60 20160911 021325 25.38 4.57 20160911 021326 25.38 4.53 20160911 021327 25.39 4.49 20160911 021328 25.43 4.45 20160911 021329 25.50 4.40 20160911 021330 25.73 4.37 20160911 021331 25.93 4.35 20160911 021332 25.98 4.34 20160911 021333 25.91 4.32 20160911 021334 25.91 4.30 20160911 021335 25.86 4.27 20160911 021336 25.82 4.25 20160911 021337 25.70 4.22 20160911 021338 25.60 4.19 20160911 021339 25.51 4.16 20160911 021340 25.36 4.12 20160911 021341 25.27 4.10 20160911 021343 25.17 4.08 20160911 021344 24.97 4.06 20160911 021345 24.82 4.06 20160911 021346 24.64 4.06 20160911 021347 24.32 4.06 20160911 021348 24.06 4.07 20160911 021349 23.83 4.09 20160911 021350 23.52 4.10 20160911 021351 23.36 4.11 20160911 021352 23.13 4.12 20160911 021353 23.03 4.12 20160911 021354 22.92 4.13 20160911 021355 22.71 4.14 20160911 021356 22.60 4.15 20160911 021357 22.47 4.16 20160911 021358 22.30 4.18 20160911 021359 22.20 4.20 20160911 021400 22.02 4.21 20160911 021401 21.94 4.24 20160911 021402 21.65 4.26 20160911 021403 21.32 4.28 20160911 021404 20.91 4.29 20160911 021405 20.41 4.30 20160911 021406 20.08 4.31 20160911 021407 19.63 4.32 20160911 021408 19.37 4.33 20160911 021409 19.02 4.34 20160911 021410 18.79 4.35 20160911 021411 18.51 4.36 20160911 021412 18.33 4.37 20160911 021413 18.11 4.38 20160911 021414 17.88 4.40 20160911 021415 17.46 4.42 20160911 021416 17.21 4.45 20160911 021417 16.50 4.47 20160911 021418 16.07 4.50 20160911 021419 15.45 4.53 20160911 021420 15.12 4.55 20160911 021421 14.65 4.58 20160911 021422 14.34 4.60 20160911 021423 13.97 4.63 20160911 021424 13.75 4.66 20160911 021425 13.36 4.67 20160911 021426 12.90 4.68 20160911 021427 12.65 4.68 20160911 021428 12.27 4.69 20160911 021429 12.13 4.69 20160911 021430 11.91 4.70 20160911 021431 11.33 4.71 20160911 021432 10.62 4.74 20160911 021434 9.88 4.76 20160911 021435 9.64 4.77 20160911 021436 9.05 4.80 20160911 021437 8.78 4.81 20160911 021438 8.10 4.84 20160911 021439 7.68 4.86 20160911 021440 7.70 4.88 20160911 021441 7.44 4.90 20160911 021442 7.56 4.92 20160911 021443 7.86 4.94 20160911 021444 8.36 4.96 20160911 021445 8.35 4.99 20160911 021446 8.12 5.02 20160911 021447 6.99 5.06 20160911 021448 5.85 5.11 20160911 021449 5.08 5.15 20160911 021450 4.39 5.21 20160911 021451 4.02 5.25 20160911 021452 4.11 5.29 20160911 021453 4.21 5.34 20160911 021454 4.39 5.38 20160911 021455 4.46 5.42 20160911 021456 4.39 5.44 20160911 021457 4.18 5.48 20160911 021458 4.03 5.51 20160911 021459 5.98 5.53 20160911 021500 8.04 5.54 20160911 021501 10.56 5.56 20160911 021502 12.93 5.59 20160911 021503 14.91 5.62 20160911 021504 16.17 5.65 20160911 021505 17.67 5.70 20160911 021506 19.21 5.75 20160911 021507 20.31 5.81 20160911 021508 21.55 5.87 20160911 021509 21.76 5.93 20160911 021510 22.56 5.98 20160911 021511 22.21 6.00 20160911 021512 23.10 5.99 20160911 021513 24.55 5.95 20160911 021514 26.33 5.93 20160911 021515 26.17 5.92 20160911 021516 27.10 5.92 20160911 021517 26.76 5.94 20160911 021518 26.60 5.96 20160911 021519 25.13 6.00 20160911 021520 24.17 6.04 20160911 021521 23.04 6.08 20160911 021522 23.28 6.10 20160911 021524 22.35 6.13 20160911 021525 21.08 6.14 20160911 021526 21.19 6.17 20160911 021527 23.38 6.19 20160911 021528 24.70 6.22 20160911 021529 24.08 6.26 20160911 021530 23.36 6.30 20160911 021531 20.44 6.35 20160911 021532 17.80 6.40 20160911 021533 14.29 6.45 20160911 021534 14.93 6.46 20160911 021535 14.41 6.46 20160911 021536 13.67 6.47 20160911 021537 11.63 6.47 20160911 021538 9.64 6.48 20160911 021539 12.65 6.49 20160911 021540 15.04 6.53 20160911 021541 16.07 6.57 20160911 021542 14.58 6.63 20160911 021543 12.98 6.71 20160911 021544 9.32 6.80 20160911 021545 11.36 6.85 20160911 021546 11.85 6.88 20160911 021547 11.83 6.91 20160911 021548 9.95 6.92 20160911 021549 7.81 6.94 20160911 021550 4.86 6.97 20160911 021551 6.70 6.95 20160911 021552 11.12 6.98 20160911 021553 13.19 7.00 20160911 021554 14.90 7.06 20160911 021555 14.19 7.13 20160911 021556 17.56 7.21 20160911 021557 21.06 7.28 20160911 021558 22.50 7.34 20160911 021559 24.48 7.43 20160911 021600 22.72 7.47 20160911 021601 20.75 7.53 20160911 021602 17.56 7.59 20160911 021603 15.12 7.62 20160911 021604 18.38 7.67 20160911 021605 23.06 7.74 20160911 021606 27.01 7.80 20160911 021607 31.94 7.86 20160911 021608 37.48 7.88 20160911 021609 44.21 7.94 20160911 021610 45.68 7.96 20160911 021611 46.70 7.99 20160911 021612 46.13 8.02 20160911 021613 43.19 8.06 20160911 021615 39.11 8.09 20160911 021616 32.28 8.12 20160911 021617 28.97 8.19 20160911 021618 28.44 8.31 20160911 021619 26.61 8.42 20160911 021620 30.55 8.50 20160911 021621 35.26 8.60 20160911 021622 36.99 8.65 20160911 021623 38.68 8.71 20160911 021624 38.66 8.74 20160911 021625 39.75 8.83 20160911 021626 39.02 8.88 20160911 021627 36.88 8.91 20160911 021628 34.67 8.90 20160911 021629 33.20 8.93 20160911 021630 32.46 9.00 20160911 021631 33.38 9.04 20160911 021632 34.79 9.05 20160911 021633 35.96 9.05 20160911 021634 36.40 9.05 20160911 021635 36.34 9.04 20160911 021636 35.81 9.03 20160911 021637 35.41 9.04 20160911 021638 33.02 8.98 20160911 021639 31.33 8.92 20160911 021640 30.65 8.90 20160911 021641 29.11 8.86 20160911 021642 29.57 8.89 20160911 021643 30.75 8.89 20160911 021644 31.62 8.88 20160911 021645 31.85 8.87 20160911 021646 32.13 8.87 20160911 021647 30.80 8.81 20160911 021648 30.01 8.80 20160911 021649 28.37 8.75 20160911 021650 26.94 8.70 20160911 021651 24.68 8.59 20160911 021652 23.82 8.55 20160911 021653 23.19 8.51 20160911 021654 22.57 8.47 20160911 021655 23.74 8.49 20160911 021656 24.14 8.49 20160911 021657 24.18 8.49 20160911 021658 24.10 8.51 20160911 021659 23.39 8.52 20160911 021700 22.05 8.53 20160911 021701 21.14 8.54 20160911 021702 20.47 8.57 20160911 021703 19.60 8.59 20160911 021705 17.67 8.57 20160911 021706 16.35 8.58 20160911 021707 16.72 8.57 20160911 021708 17.36 8.52 20160911 021709 17.97 8.46 20160911 021710 18.44 8.42 20160911 021711 18.73 8.36 20160911 021712 18.58 8.26 20160911 021713 19.24 8.21 20160911 021714 19.47 8.15 20160911 021715 19.12 8.08 20160911 021716 18.18 7.99 20160911 021717 17.10 7.94 20160911 021718 15.59 7.88 20160911 021719 15.78 7.83 20160911 021720 16.04 7.75 20160911 021721 16.38 7.70 20160911 021722 16.77 7.64 20160911 021723 17.65 7.59 20160911 021724 18.57 7.51 20160911 021725 19.05 7.44 20160911 021726 19.40 7.38 20160911 021727 19.45 7.31 20160911 021728 19.03 7.20 20160911 021729 18.44 7.11 20160911 021730 17.76 7.02 20160911 021731 17.70 6.92 20160911 021732 17.79 6.82 20160911 021733 18.18 6.68 20160911 021734 18.66 6.58 20160911 021735 19.25 6.49 20160911 021736 19.83 6.41 20160911 021737 20.39 6.33 20160911 021738 20.93 6.22 20160911 021739 21.45 6.15 20160911 021740 21.95 6.08 20160911 021741 22.43 6.02 20160911 021742 22.71 5.97 20160911 021743 22.07 5.89 20160911 021744 21.22 5.80 20160911 021745 20.47 5.71 20160911 021746 19.84 5.63 20160911 021747 19.31 5.54 20160911 021748 18.75 5.42 20160911 021749 18.45 5.33 20160911 021750 18.26 5.24 20160911 021751 18.23 5.15 20160911 021752 18.26 5.06 20160911 021753 18.31 4.97 20160911 021754 18.00 4.88 20160911 021756 17.55 4.83 20160911 021757 17.03 4.77 20160911 021758 16.46 4.72 20160911 021759 15.81 4.66 20160911 021800 15.11 4.60 20160911 021801 14.15 4.51 20160911 021802 13.31 4.44 20160911 021803 12.41 4.37 20160911 021804 11.77 4.29 20160911 021805 11.47 4.21 20160911 021806 11.14 4.13 20160911 021807 11.21 4.06 20160911 021808 12.10 4.04 20160911 021809 12.79 4.00 20160911 021810 13.04 3.97 20160911 021811 13.05 3.94 20160911 021812 12.87 3.90 20160911 021813 12.52 3.86 20160911 021814 12.62 3.84 20160911 021815 12.76 3.81 20160911 021816 12.94 3.79 20160911 021817 13.43 3.74 20160911 021818 13.92 3.70 20160911 021819 14.69 3.67 20160911 021820 15.99 3.67 20160911 021821 17.13 3.66 20160911 021822 18.01 3.65 20160911 021823 18.80 3.63 20160911 021824 19.43 3.62 20160911 021825 20.11 3.60 20160911 021826 20.63 3.57 20160911 021827 21.26 3.55 20160911 021828 21.93 3.51 20160911 021829 22.91 3.47 20160911 021830 23.83 3.43 20160911 021831 24.92 3.39 20160911 021832 25.80 3.42 20160911 021833 26.37 3.46 20160911 021834 27.05 3.49 20160911 021835 27.48 3.52 20160911 021836 27.99 3.55 20160911 021837 28.19 3.57 20160911 021838 28.29 3.59 20160911 021839 28.52 3.60 20160911 021840 28.53 3.61 20160911 021841 28.75 3.62 20160911 021842 28.77 3.64 20160911 021843 28.77 3.67 20160911 021844 29.29 3.69 20160911 021845 29.88 3.72 20160911 021847 30.24 3.75 20160911 021848 30.62 3.77 20160911 021849 30.49 3.79 20160911 021850 30.14 3.80 20160911 021851 30.06 3.80 20160911 021852 29.64 3.80 20160911 021853 29.09 3.80 20160911 021854 28.74 3.80 20160911 021855 28.12 3.80 20160911 021856 27.64 3.80 20160911 021857 27.48 3.79 20160911 021858 27.66 3.82 20160911 021859 27.92 3.85 20160911 021900 27.47 3.88 20160911 021901 27.09 3.90 20160911 021902 26.71 3.91 20160911 021903 26.32 3.92 20160911 021904 26.14 3.93 20160911 021905 25.76 3.94 20160911 021906 25.43 3.94 20160911 021907 25.25 3.94 20160911 021908 25.37 3.93 20160911 021909 25.78 3.92 20160911 021910 25.20 3.92 20160911 021911 23.33 3.92 20160911 021912 21.32 3.93 20160911 021913 19.61 3.93 20160911 021914 17.34 3.93 20160911 021915 14.97 3.94 20160911 021916 12.50 3.95 20160911 021917 10.02 3.96 20160911 021918 8.07 3.98 20160911 021919 6.88 3.98 20160911 021920 6.63 3.99 20160911 021921 7.28 3.99 20160911 021922 8.53 3.99 20160911 021923 8.41 3.98 20160911 021924 8.06 3.97 20160911 021925 7.76 3.98 20160911 021926 7.49 3.99 20160911 021927 7.30 4.00 20160911 021928 7.14 4.02 20160911 021929 7.10 4.03 20160911 021930 7.14 4.04 20160911 021931 7.26 4.06 20160911 021932 7.37 4.07 20160911 021933 7.57 4.07 20160911 021934 7.74 4.05 20160911 021935 7.97 4.05 20160911 021937 7.56 4.02 20160911 021938 6.99 4.00 20160911 021939 6.47 3.97 20160911 021940 6.13 3.95 20160911 021941 5.72 3.92 20160911 021942 5.34 3.91 20160911 021943 5.03 3.91 20160911 021944 4.83 3.91 20160911 021945 4.76 3.90 20160911 021946 4.82 3.90 20160911 021947 4.91 3.90 20160911 021948 5.16 3.90 20160911 021949 5.46 3.90 20160911 021950 5.22 3.87 20160911 021951 4.95 3.84 20160911 021952 4.62 3.82 20160911 021953 4.35 3.79 20160911 021954 4.16 3.76 20160911 021955 4.06 3.73 20160911 021956 4.05 3.70 20160911 021957 4.10 3.67 20160911 021958 4.17 3.65 20160911 021959 4.35 3.63 20160911 022000 4.56 3.60 20160911 022001 4.96 3.57 20160911 022002 5.47 3.53 20160911 022003 5.94 3.51 20160911 022004 6.20 3.51 20160911 022005 6.48 3.52 20160911 022006 6.67 3.55 20160911 022007 6.98 3.57 20160911 022008 7.26 3.59 20160911 022009 7.75 3.62 20160911 022010 8.33 3.64 20160911 022011 8.82 3.66 20160911 022012 9.55 3.69 20160911 022013 10.68 3.69 20160911 022014 11.79 3.70 20160911 022015 12.74 3.69 20160911 022016 13.91 3.68 20160911 022017 13.97 3.68 20160911 022018 14.06 3.68 20160911 022019 14.02 3.69 20160911 022020 13.95 3.71 20160911 022021 13.93 3.72 20160911 022022 13.87 3.75 20160911 022023 13.81 3.78 20160911 022024 13.83 3.80 20160911 022025 13.80 3.82 20160911 022026 13.74 3.85 20160911 022028 13.61 3.87 20160911 022029 12.94 3.90 20160911 022030 12.24 3.92 20160911 022031 11.61 3.92 20160911 022032 11.02 3.91 20160911 022033 10.40 3.89 20160911 022034 9.81 3.88 20160911 022035 9.19 3.87 20160911 022036 8.75 3.87 20160911 022037 8.22 3.86 20160911 022038 7.65 3.86 20160911 022039 7.09 3.85 20160911 022040 6.37 3.85 20160911 022041 5.74 3.85 20160911 022042 4.94 3.84 20160911 022043 3.81 3.84 20160911 022044 2.73 3.84 20160911 022045 2.12 3.86 20160911 022046 1.97 3.88 20160911 022047 2.06 3.92 20160911 022048 2.15 3.95 20160911 022049 2.54 3.99 20160911 022050 3.07 4.03 20160911 022051 3.34 4.06 20160911 022052 3.83 4.09 20160911 022053 4.09 4.12 20160911 022054 4.52 4.15 20160911 022055 4.69 4.18 20160911 022056 5.12 4.21 20160911 022057 5.49 4.24 20160911 022058 6.00 4.27 20160911 022059 6.20 4.29 20160911 022100 6.15 4.32 20160911 022101 6.13 4.34 20160911 022102 6.21 4.38 20160911 022103 6.42 4.39 20160911 022104 6.80 4.40 20160911 022105 7.12 4.39 20160911 022106 7.45 4.40 20160911 022107 7.73 4.39 20160911 022108 8.00 4.40 20160911 022109 8.23 4.39 20160911 022110 8.40 4.42 20160911 022111 8.55 4.45 20160911 022112 8.73 4.47 20160911 022113 8.96 4.50 20160911 022114 8.86 4.50 20160911 022115 8.76 4.51 20160911 022116 8.77 4.50 20160911 022118 8.63 4.48 20160911 022119 8.66 4.47 20160911 022120 8.82 4.46 20160911 022121 9.13 4.45 20160911 022122 9.48 4.45 20160911 022123 9.98 4.45 20160911 022124 10.69 4.46 20160911 022125 11.49 4.48 20160911 022126 12.38 4.49 20160911 022127 13.11 4.51 20160911 022128 13.91 4.52 20160911 022129 14.67 4.54 20160911 022130 15.00 4.54 20160911 022131 15.06 4.54 20160911 022132 15.11 4.54 20160911 022133 15.12 4.54 20160911 022134 15.08 4.54 20160911 022135 15.05 4.54 20160911 022136 14.99 4.54 20160911 022137 14.91 4.54 20160911 022138 14.87 4.54 20160911 022139 14.81 4.54 20160911 022140 14.72 4.54 20160911 022141 14.54 4.54 20160911 022142 14.41 4.54 20160911 022143 14.03 4.54 20160911 022144 14.98 4.40 20160911 022145 14.86 4.44 20160911 022146 14.70 4.47 20160911 022147 14.51 4.50 20160911 022148 14.22 4.52 20160911 022149 13.83 4.54 20160911 022150 13.36 4.56 20160911 022151 12.90 4.57 20160911 022152 12.32 4.58 20160911 022153 11.85 4.59 20160911 022154 11.38 4.59 20160911 022155 11.07 4.58 20160911 022156 10.91 4.59 20160911 022157 10.86 4.61 20160911 022158 10.87 4.63 20160911 022159 10.95 4.67 20160911 022200 11.14 4.71 20160911 022201 11.29 4.71 20160911 022202 11.41 4.69 20160911 022203 11.54 4.69 20160911 022204 11.72 4.68 20160911 022205 11.92 4.69 20160911 022206 12.15 4.71 20160911 022207 12.41 4.73 20160911 022209 12.72 4.77 20160911 022210 13.02 4.78 20160911 022211 13.34 4.78 20160911 022212 13.70 4.78 20160911 022213 14.06 4.77 20160911 022214 14.32 4.79 20160911 022215 14.53 4.83 20160911 022216 14.74 4.87 20160911 022217 14.59 4.91 20160911 022218 14.38 4.95 20160911 022219 14.20 4.98 20160911 022220 14.32 4.99 20160911 022221 14.47 4.99 20160911 022222 14.70 4.99 20160911 022223 14.96 5.00 20160911 022224 15.25 5.00 20160911 022225 15.43 5.00 20160911 022226 15.03 5.03 20160911 022227 14.66 5.05 20160911 022228 14.32 5.08 20160911 022229 14.00 5.12 20160911 022230 13.74 5.16 20160911 022231 13.52 5.19 20160911 022232 13.31 5.20 20160911 022233 13.13 5.20 20160911 022234 13.07 5.20 20160911 022235 13.01 5.19 20160911 022236 12.94 5.19 20160911 022237 12.84 5.15 20160911 022238 12.66 5.10 20160911 022239 12.44 5.06 20160911 022240 12.17 5.02 20160911 022241 11.90 4.98 20160911 022242 11.59 4.95 20160911 022243 11.23 4.94 20160911 022244 10.90 4.94 20160911 022245 10.59 4.93 20160911 022246 10.28 4.93 20160911 022247 9.99 4.92 20160911 022248 9.93 4.92 20160911 022249 9.99 4.91 20160911 022250 9.97 4.91 20160911 022251 9.76 4.92 20160911 022252 9.67 4.94 20160911 022253 9.71 4.98 20160911 022254 9.91 5.03 20160911 022255 10.21 5.08 20160911 022256 10.61 5.13 20160911 022257 11.02 5.16 20160911 022258 11.43 5.18 20160911 022300 11.99 5.16 20160911 022301 12.47 5.16 20160911 022302 12.97 5.15 20160911 022303 13.51 5.14 20160911 022304 13.99 5.13 20160911 022305 14.31 5.11 20160911 022306 14.51 5.08 20160911 022307 14.77 5.04 20160911 022308 15.03 5.01 20160911 022309 15.26 4.94 20160911 022310 15.45 4.87 20160911 022311 15.58 4.76 20160911 022312 15.62 4.63 20160911 022313 15.65 4.47 20160911 022314 15.70 4.33 20160911 022315 15.75 4.12 20160911 022316 16.17 3.92 20160911 022317 16.60 3.77 20160911 022318 16.99 3.57 20160911 022319 17.37 3.36 20160911 022320 17.66 3.16 20160911 022321 17.81 3.04 20160911 022322 17.81 2.85 20160911 022323 17.91 2.71 20160911 022324 17.86 2.51 20160911 022325 17.77 2.30 20160911 022326 18.84 2.22 20160911 022327 19.96 2.11 20160911 022328 20.96 2.10 20160911 022329 21.98 2.11 20160911 022330 22.68 2.09 20160911 022331 23.26 2.20 20160911 022332 23.51 2.27 20160911 022333 23.88 2.34 20160911 022334 24.47 2.42 20160911 022335 24.87 2.46 20160911 022336 25.07 2.49 20160911 022337 24.89 2.47 20160911 022338 24.90 2.47 20160911 022339 24.65 2.44 20160911 022340 24.56 2.43 20160911 022341 24.40 2.38 20160911 022342 24.52 2.37 20160911 022343 24.34 2.32 20160911 022344 24.41 2.31 20160911 022345 24.18 2.25 20160911 022346 23.36 2.17 20160911 022347 22.68 2.13 20160911 022348 22.76 2.20 20160911 022350 23.06 2.33 20160911 022351 23.24 2.43 20160911 022352 24.12 2.61 20160911 022353 24.78 2.74 20160911 022354 25.43 2.87 20160911 022355 26.29 3.04 20160911 022356 26.92 3.15 20160911 022357 27.69 3.29 20160911 022358 28.34 3.39 20160911 022359 28.99 3.50 20160911 022400 29.87 3.65 20160911 022401 30.55 3.76 20160911 022402 31.26 3.89 20160911 022403 31.70 3.97 20160911 022404 32.06 4.03 20160911 022405 32.50 4.12 20160911 022406 32.86 4.16 20160911 022407 33.29 4.19 20160911 022408 33.69 4.19 20160911 022409 33.95 4.14 20160911 022415 30.34 3.49 20160911 022417 28.53 3.03 20160911 022418 27.68 2.80 20160911 022920 25.16 3.14 20160911 022921 24.70 3.08 20160911 022923 22.89 2.96 20160911 022924 21.95 2.89 20160911 022925 21.28 2.81 20160911 022926 20.98 2.68 20160911 022927 20.70 2.55 20160911 022928 20.39 2.42 20160911 022929 20.18 2.30 20160911 022930 20.13 2.19 20160911 022931 20.10 2.09 20160911 022932 20.08 1.99 20160911 022933 20.01 1.89 20160911 022934 19.84 1.83 20160911 022935 19.67 1.77 20160911 022936 19.54 1.70 20160911 022937 19.36 1.63 20160911 022938 18.96 1.52 20160911 022939 18.57 1.41 20160911 022940 18.17 1.31 20160911 022941 17.59 1.21 20160911 022942 16.71 1.15 20160911 022943 15.87 1.09 20160911 022945 15.00 1.03 20160911 022946 14.31 0.98 20160911 022947 13.78 0.95 20160911 022948 13.23 0.92 20160911 022949 12.62 0.89 20160911 022950 12.07 0.84 20160911 022951 11.79 0.76 20160911 022952 11.55 0.69 20160911 022953 11.39 0.62 20160911 022954 11.25 0.56 20160911 022955 11.36 0.55 20160911 022956 11.52 0.54 20160911 022957 11.63 0.53 20160911 022958 11.73 0.51 20160911 022959 11.77 0.53 20160911 023000 12.23 0.66 20160911 023001 12.25 0.64 20160911 023002 12.26 0.61 20160911 023003 12.25 0.63 20160911 023004 12.19 0.67 20160911 023005 12.03 0.69 20160911 023006 11.77 0.73 20160911 023007 11.57 0.75 20160911 023008 11.40 0.76 20160911 023009 11.29 0.77 20160911 023010 11.16 0.77 20160911 023011 11.19 0.78 20160911 023012 11.32 0.78 20160911 023013 11.53 0.77 20160911 023014 11.75 0.77 20160911 023015 12.00 0.77 20160911 023016 12.01 0.80 20160911 023017 12.06 0.83 20160911 023018 12.14 0.87 20160911 023019 12.45 0.92 20160911 023020 13.24 1.03 20160911 023021 14.17 1.14 20160911 023022 14.96 1.23 20160911 023023 16.06 1.35 20160911 023024 17.51 1.45 20160911 023025 18.67 1.52 20160911 023026 20.08 1.60 20160911 023027 21.23 1.66 20160911 023028 22.27 1.73 20160911 023029 23.11 1.79 20160911 023030 23.78 1.85 20160911 023031 24.58 1.89 20160911 023032 25.44 1.93 20160911 023033 26.40 1.94 20160911 023035 27.13 1.95 20160911 023036 27.98 1.96 20160911 023037 28.72 1.96 20160911 023038 29.15 1.92 20160911 023039 29.45 1.87 20160911 023040 29.83 1.81 20160911 023041 30.26 1.75 20160911 023042 30.58 1.72 20160911 023043 30.76 1.70 20160911 023044 30.82 1.69 20160911 023045 30.89 1.67 20160911 023046 30.88 1.64 20160911 023047 30.80 1.61 20160911 023048 30.69 1.59 20160911 023049 30.31 1.57 20160911 023050 30.09 1.55 20160911 023051 30.08 1.57 20160911 023052 30.10 1.59 20160911 023053 30.08 1.63 20160911 023054 29.99 1.67 20160911 023055 29.62 1.69 20160911 023056 28.89 1.67 20160911 023057 28.18 1.66 20160911 023058 27.54 1.64 20160911 023059 26.94 1.63 20160911 023100 26.45 1.66 20160911 023101 25.94 1.69 20160911 023102 25.39 1.73 20160911 023103 24.82 1.76 20160911 023104 24.25 1.77 20160911 023105 23.69 1.74 20160911 023106 23.12 1.72 20160911 023107 22.56 1.71 20160911 023108 22.01 1.70 20160911 023109 21.31 1.67 20160911 023110 20.61 1.63 20160911 023111 19.92 1.59 20160911 023112 19.24 1.54 20160911 023113 18.64 1.50 20160911 023114 18.09 1.48 20160911 023115 17.53 1.44 20160911 023116 17.12 1.39 20160911 023117 16.70 1.32 20160911 023118 16.64 1.23 20160911 023119 16.82 1.14 20160911 023120 17.22 1.05 20160911 023121 17.81 0.96 20160911 023122 18.56 0.87 20160911 023123 19.33 0.76 20160911 023124 20.26 0.62 20160911 023126 21.12 0.52 20160911 023127 21.99 0.41 20160911 023128 22.65 0.34 20160911 023129 23.12 0.29 20160911 023130 23.61 0.22 20160911 023131 23.98 0.18 20160911 023132 24.27 0.14 20160911 023133 24.41 0.16 20160911 023134 24.51 0.20 20160911 023135 24.58 0.25 20160911 023136 24.64 0.31 20160911 023137 24.58 0.37 20160911 023138 23.82 0.45 20160911 023139 23.09 0.54 20160911 023140 22.42 0.61 20160911 023141 21.61 0.71 20160911 023142 20.98 0.79 20160911 023143 20.28 0.87 20160911 023144 19.53 0.97 20160911 023145 18.88 1.05 20160911 023146 18.31 1.12 20160911 023147 17.81 1.22 20160911 023148 17.50 1.30 20160911 023149 17.37 1.39 20160911 023150 17.31 1.48 20160911 023151 17.37 1.55 20160911 023152 17.36 1.62 20160911 023153 17.24 1.66 20160911 023154 17.21 1.72 20160911 023155 17.08 1.76 20160911 023156 17.07 1.80 20160911 023157 17.67 1.87 20160911 023158 18.32 1.94 20160911 023159 19.00 2.02 20160911 023200 19.48 2.07 20160911 023201 19.97 2.14 20160911 023202 20.12 2.19 20160911 023203 20.33 2.25 20160911 023204 20.49 2.29 20160911 023205 20.70 2.34 20160911 023206 20.89 2.37 20160911 023207 21.28 2.40 20160911 023208 21.59 2.43 20160911 023209 21.90 2.47 20160911 023210 22.18 2.51 20160911 023211 22.31 2.55 20160911 023212 22.10 2.58 20160911 023213 21.85 2.60 20160911 023214 21.56 2.63 20160911 023216 21.25 2.64 20160911 023217 20.96 2.67 20160911 023218 20.95 2.71 20160911 023219 21.01 2.76 20160911 023220 20.85 2.79 20160911 023221 20.64 2.81 20160911 023222 20.46 2.84 20160911 023223 19.93 2.78 20160911 023224 19.55 2.73 20160911 023225 19.09 2.67 20160911 023226 18.67 2.61 20160911 023227 18.36 2.56 20160911 023228 18.42 2.55 20160911 023229 18.56 2.53 20160911 023230 18.74 2.51 20160911 023231 18.98 2.50 20160911 023232 19.25 2.48 20160911 023233 19.10 2.49 20160911 023234 18.80 2.51 20160911 023235 18.43 2.54 20160911 023236 18.03 2.56 20160911 023237 17.56 2.60 20160911 023238 17.22 2.61 20160911 023239 16.78 2.59 20160911 023240 16.37 2.58 20160911 023241 15.98 2.57 20160911 023242 15.74 2.56 20160911 023243 15.38 2.55 20160911 023244 15.00 2.53 20160911 023245 14.62 2.52 20160911 023246 14.25 2.51 20160911 023247 14.01 2.50 20160911 023248 13.65 2.49 20160911 023249 13.65 2.48 20160911 023250 13.66 2.47 20160911 023251 13.71 2.46 20160911 023252 13.82 2.45 20160911 023253 13.94 2.44 20160911 023254 13.71 2.45 20160911 023255 13.02 2.48 20160911 023256 12.44 2.52 20160911 023257 11.98 2.55 20160911 023258 11.67 2.58 20160911 023259 11.50 2.60 20160911 023300 11.80 2.59 20160911 023301 12.05 2.58 20160911 023302 12.26 2.57 20160911 023303 12.41 2.56 20160911 023304 12.55 2.55 20160911 023305 12.54 2.55 20160911 023307 12.45 2.57 20160911 023308 12.35 2.59 20160911 023309 12.24 2.61 20160911 023310 12.13 2.64 20160911 023311 12.01 2.67 20160911 023312 11.94 2.68 20160911 023313 11.89 2.68 20160911 023314 11.89 2.66 20160911 023315 11.90 2.64 20160911 023316 11.91 2.61 20160911 023317 11.85 2.60 20160911 023318 11.72 2.57 20160911 023319 11.61 2.55 20160911 023320 11.52 2.53 20160911 023321 11.46 2.50 20160911 023322 11.44 2.48 20160911 023323 11.32 2.44 20160911 023324 11.09 2.40 20160911 023325 10.84 2.34 20160911 023326 10.60 2.28 20160911 023327 10.31 2.22 20160911 023328 10.03 2.15 20160911 023329 10.49 2.12 20160911 023330 10.91 2.10 20160911 023331 11.09 2.09 20160911 023332 11.18 2.10 20160911 023333 11.28 2.10 20160911 023334 11.26 2.11 20160911 023335 11.03 2.12 20160911 023336 10.74 2.12 20160911 023337 10.62 2.12 20160911 023338 10.53 2.12 20160911 023339 10.51 2.12 20160911 023340 10.53 2.12 20160911 023341 10.64 2.12 20160911 023342 10.77 2.12 20160911 023343 10.96 2.12 20160911 023344 11.26 2.12 20160911 023345 11.59 2.12 20160911 023346 11.83 2.12 20160911 023347 11.70 2.10 20160911 023348 11.68 2.09 20160911 023349 11.72 2.07 20160911 023350 11.84 2.06 20160911 023351 12.02 2.05 20160911 023352 12.21 2.04 20160911 023353 12.26 2.04 20160911 023354 12.20 2.04 20160911 023355 12.12 2.04 20160911 023356 12.01 2.03 20160911 023358 11.88 2.01 20160911 023359 11.69 1.99 20160911 023400 11.46 1.93 20160911 023401 11.19 1.86 20160911 023402 10.94 1.80 20160911 023403 10.82 1.76 20160911 023404 10.64 1.73 20160911 023405 10.45 1.70 20160911 023406 9.93 1.72 20160911 023407 9.44 1.74 20160911 023408 9.02 1.76 20160911 023409 8.60 1.77 20160911 023410 8.21 1.78 20160911 023411 7.86 1.79 20160911 023412 7.89 1.78 20160911 023413 7.99 1.76 20160911 023414 8.10 1.75 20160911 023415 8.26 1.74 20160911 023416 8.40 1.73 20160911 023417 8.58 1.71 20160911 023418 8.24 1.73 20160911 023419 7.58 1.74 20160911 023420 6.98 1.75 20160911 023421 6.56 1.76 20160911 023422 6.16 1.76 20160911 023423 5.87 1.76 20160911 023424 5.66 1.75 20160911 023425 6.01 1.75 20160911 023426 6.41 1.75 20160911 023427 6.85 1.76 20160911 023428 7.34 1.76 20160911 023429 7.86 1.77 20160911 023430 8.48 1.78 20160911 023431 8.83 1.78 20160911 023432 8.93 1.78 20160911 023433 8.89 1.82 20160911 023434 8.87 1.84 20160911 023435 8.87 1.86 20160911 023436 8.89 1.87 20160911 023437 8.90 1.88 20160911 023438 9.05 1.90 20160911 023439 9.35 1.92 20160911 023440 9.73 1.94 20160911 023441 10.28 1.96 20160911 023442 10.87 1.97 20160911 023443 11.68 1.99 20160911 023444 12.42 2.01 20160911 023445 12.93 2.03 20160911 023446 13.42 2.05 20160911 023448 13.48 2.07 20160911 023449 13.53 2.08 20160911 023450 13.45 2.10 20160911 023451 13.45 2.12 20160911 023452 13.38 2.15 20160911 023453 13.33 2.19 20160911 023454 13.21 2.24 20160911 023455 13.20 2.29 20160911 023456 13.16 2.34 20160911 023457 13.18 2.38 20160911 023458 13.14 2.43 20160911 023459 13.05 2.47 20160911 023500 12.76 2.49 20160911 023501 12.53 2.51 20160911 023502 12.39 2.52 20160911 023503 12.23 2.54 20160911 023504 12.16 2.55 20160911 023505 12.08 2.57 20160911 023506 12.15 2.61 20160911 023507 12.40 2.67 20160911 023508 12.65 2.75 20160911 023509 12.87 2.81 20160911 023510 13.03 2.89 20160911 023511 13.17 2.97 20160911 023512 13.34 3.05 20160911 023513 13.50 3.13 20160911 023514 13.81 3.20 20160911 023515 14.14 3.27 20160911 023516 14.45 3.31 20160911 023517 14.85 3.34 20160911 023518 15.25 3.38 20160911 023519 15.62 3.41 20160911 023520 16.16 3.44 20160911 023521 16.66 3.49 20160911 023522 17.15 3.54 20160911 023523 17.67 3.60 20160911 023524 18.14 3.66 20160911 023525 18.60 3.72 20160911 023526 19.08 3.79 20160911 023527 19.42 3.85 20160911 023528 20.14 3.88 20160911 023529 21.01 3.90 20160911 023530 22.08 3.93 20160911 023531 23.02 3.96 20160911 023532 24.07 3.99 20160911 023533 25.14 4.04 20160911 023534 26.22 4.08 20160911 023535 26.76 4.11 20160911 023536 26.86 4.11 20160911 023537 26.93 4.11 20160911 023539 26.97 4.10 20160911 023540 26.96 4.07 20160911 023541 26.92 4.04 20160911 023542 26.85 4.01 20160911 023543 26.73 3.96 20160911 023544 25.51 3.86 20160911 023545 24.13 3.74 20160911 023546 22.99 3.63 20160911 023547 21.71 3.51 20160911 023548 20.49 3.39 20160911 023549 19.48 3.28 20160911 023550 18.35 3.16 20160911 023551 17.48 3.04 20160911 023552 16.54 2.88 20160911 023553 15.74 2.75 20160911 023554 14.97 2.61 20160911 023555 14.08 2.45 20160911 023556 13.36 2.31 20160911 023557 12.36 2.13 20160911 023558 11.37 1.96 20160911 023559 10.09 1.78 20160911 023600 8.96 1.64 20160911 023601 7.92 1.51 20160911 023602 6.84 1.37 20160911 023603 6.03 1.26 20160911 023604 5.33 1.16 20160911 023605 4.73 1.04 20160911 023606 4.46 0.95 20160911 023607 4.48 0.93 20160911 023608 4.55 0.93 20160911 023609 4.57 0.94 20160911 023610 4.61 0.94 20160911 023611 4.76 0.94 20160911 023612 5.01 0.95 20160911 023613 5.39 0.95 20160911 023614 5.83 0.95 20160911 023615 6.30 0.98 20160911 023616 6.66 1.01 20160911 023617 7.06 1.04 20160911 023618 7.41 1.07 20160911 023619 7.74 1.10 20160911 023620 8.01 1.13 20160911 023621 8.25 1.16 20160911 023622 8.45 1.19 20160911 023623 8.62 1.24 20160911 023624 8.83 1.28 20160911 023625 9.02 1.32 20160911 023626 9.31 1.36 20160911 023627 9.63 1.40 20160911 023628 9.99 1.43 20160911 023630 10.40 1.46 20160911 023631 10.84 1.49 20160911 023632 11.32 1.51 20160911 023633 11.74 1.54 20160911 023634 12.08 1.57 20160911 023635 12.33 1.61 20160911 023636 12.51 1.66 20160911 023637 12.42 1.70 20160911 023638 12.24 1.74 20160911 023639 12.03 1.77 20160911 023640 11.82 1.81 20160911 023641 11.44 1.82 20160911 023642 10.99 1.83 20160911 023643 10.56 1.84 20160911 023644 10.13 1.85 20160911 023645 9.71 1.86 20160911 023646 9.31 1.87 20160911 023647 8.96 1.87 20160911 023648 8.59 1.88 20160911 023649 8.25 1.89 20160911 023650 8.12 1.88 20160911 023651 8.00 1.86 20160911 023652 7.90 1.85 20160911 023653 7.81 1.83 20160911 023654 7.73 1.82 20160911 023655 7.68 1.81 20160911 023656 7.63 1.79 20160911 023657 7.59 1.78 20160911 023658 7.60 1.78 20160911 023659 7.61 1.79 20160911 023700 7.58 1.80 20160911 023701 7.52 1.81 20160911 023702 7.44 1.83 20160911 023703 7.41 1.85 20160911 023704 7.41 1.86 20160911 023705 7.47 1.88 20160911 023706 7.57 1.89 20160911 023707 7.69 1.90 20160911 023708 7.84 1.92 20160911 023709 8.02 1.93 20160911 023710 8.27 1.95 20160911 023711 8.53 1.96 20160911 023712 8.85 1.98 20160911 023713 9.18 2.00 20160911 023714 9.56 2.02 20160911 023715 9.82 2.03 20160911 023716 9.95 2.03 20160911 023717 9.93 2.01 20160911 023718 9.90 2.00 20160911 023720 9.88 1.99 20160911 023721 9.86 1.98 20160911 023722 9.84 1.97 20160911 023723 9.83 1.97 20160911 023724 9.82 1.97 20160911 023725 9.81 1.98 20160911 023726 9.74 1.99 20160911 023727 9.57 2.01 20160911 023728 9.19 2.00 20160911 023729 8.76 2.00 20160911 023730 8.38 2.00 20160911 023731 8.00 1.99 20160911 023732 7.58 1.99 20160911 023733 7.21 1.99 20160911 023734 6.84 1.99 20160911 023735 6.41 1.98 20160911 023736 6.01 1.97 20160911 023737 5.67 1.97 20160911 023738 5.37 1.97 20160911 023739 5.10 1.97 20160911 023740 4.75 1.98 20160911 023741 4.38 1.99 20160911 023742 4.03 2.00 20160911 023743 3.66 2.03 20160911 023744 3.42 2.05 20160911 023745 3.27 2.07 20160911 023746 3.19 2.08 20160911 023747 3.13 2.09 20160911 023748 3.11 2.09 20160911 023749 3.15 2.08 20160911 023750 3.16 2.07 20160911 023751 3.25 2.04 20160911 023752 3.18 2.03 20160911 023753 3.03 2.03 20160911 023754 2.85 2.03 20160911 023755 2.66 2.05 20160911 023756 2.53 2.09 20160911 023757 2.57 2.11 20160911 023758 2.70 2.14 20160911 023759 2.91 2.16 20160911 023800 3.18 2.17 20160911 023801 3.48 2.19 20160911 023802 3.87 2.20 20160911 023806 4.64 2.22 20160911 023807 4.79 2.22 20160911 023808 4.91 2.23 20160911 023809 5.03 2.23 20160911 023811 5.14 2.24 20160911 023812 5.27 2.24 20160911 023813 5.37 2.25 20160911 023814 5.48 2.25 20160911 023815 5.58 2.26 20160911 023816 5.80 2.25 20160911 023817 6.09 2.22 20160911 023818 6.37 2.20 20160911 023819 6.59 2.18 20160911 023820 6.87 2.17 20160911 023821 7.15 2.15 20160911 023822 7.43 2.14 20160911 023823 7.71 2.14 20160911 023824 7.99 2.13 20160911 023825 8.22 2.13 20160911 023826 8.45 2.14 20160911 023827 8.45 2.15 20160911 023828 8.45 2.16 20160911 023829 8.65 2.15 20160911 023830 8.97 2.13 20160911 023831 9.31 2.11 20160911 023832 9.71 2.09 20160911 023833 10.23 2.06 20160911 023834 10.70 2.03 20160911 023835 11.23 2.00 20160911 023836 11.80 1.96 20160911 023837 12.24 1.94 20160911 023838 12.49 1.93 20160911 023839 12.64 1.92 20160911 023840 12.67 1.93 20160911 023841 12.61 1.97 20160911 023842 12.55 2.00 20160911 023843 12.51 2.03 20160911 023844 12.56 2.05 20160911 023845 12.60 2.07 20160911 023846 12.69 2.09 20160911 023847 12.79 2.10 20160911 023848 13.02 2.12 20160911 023849 13.21 2.14 20160911 023850 13.39 2.16 20160911 023851 13.60 2.19 20160911 023852 13.77 2.22 20160911 023853 13.94 2.25 20160911 023854 14.13 2.27 20160911 023855 14.30 2.29 20160911 023856 14.46 2.30 20160911 023857 14.66 2.31 20160911 023858 14.82 2.32 20160911 023859 14.78 2.33 20160911 023901 14.77 2.34 20160911 023902 14.76 2.36 20160911 023903 14.75 2.37 20160911 023904 14.71 2.39 20160911 023905 14.84 2.40 20160911 023906 14.88 2.42 20160911 023907 14.97 2.43 20160911 023908 15.09 2.45 20160911 023909 15.18 2.46 20160911 023910 15.25 2.48 20160911 023911 15.50 2.47 20160911 023912 15.67 2.47 20160911 023913 15.84 2.47 20160911 023914 15.95 2.47 20160911 023915 16.02 2.47 20160911 023916 16.19 2.46 20160911 023917 16.33 2.45 20160911 023918 16.45 2.45 20160911 023919 16.66 2.45 20160911 023920 16.80 2.45 20160911 023921 16.91 2.45 20160911 023922 17.15 2.45 20160911 023923 17.35 2.45 20160911 023924 17.52 2.45 20160911 023925 17.74 2.45 20160911 023926 17.89 2.45 20160911 023927 17.99 2.45 20160911 023928 17.65 2.42 20160911 023929 17.23 2.39 20160911 023930 16.59 2.35 20160911 023931 15.99 2.32 20160911 023932 15.20 2.28 20160911 023933 14.44 2.26 20160911 023934 14.16 2.22 20160911 023935 13.78 2.19 20160911 023936 13.55 2.15 20160911 023937 13.33 2.12 20160911 023938 12.97 2.08 20160911 023939 13.52 2.05 20160911 023940 14.24 2.01 20160911 023941 14.84 1.98 20160911 023942 15.40 1.95 20160911 023943 15.99 1.92 20160911 023944 16.52 1.91 20160911 023945 17.03 1.89 20160911 023946 17.63 1.89 20160911 023947 18.24 1.89 20160911 023948 18.76 1.89 20160911 023949 19.25 1.90 20160911 023950 19.85 1.91 20160911 023952 20.58 1.94 20160911 023953 21.38 1.94 20160911 023954 22.11 1.95 20160911 023955 22.98 1.95 20160911 023956 23.77 1.95 20160911 023957 24.59 1.95 20160911 023958 25.57 1.93 20160911 023959 26.36 1.90 20160911 024000 27.20 1.85 20160911 024001 27.88 1.82 20160911 024002 28.34 1.77 20160911 024003 27.79 1.72 20160911 024004 27.19 1.67 20160911 024005 26.38 1.62 20160911 024006 25.69 1.58 20160911 024007 24.77 1.53 20160911 024008 23.99 1.49 20160911 024009 22.98 1.45 20160911 024010 22.14 1.42 20160911 024011 20.95 1.37 20160911 024012 19.76 1.32 20160911 024013 18.22 1.25 20160911 024014 15.95 1.22 20160911 024015 13.69 1.18 20160911 024016 11.16 1.13 20160911 024020 5.14 0.90 20160911 024021 5.14 0.84 20160911 024022 5.99 0.77 20160911 024023 6.98 0.70 20160911 024024 9.03 0.60 20160911 024026 11.89 0.27 20160911 024027 12.86 0.15 20160911 024028 13.94 0.03 20160911 024029 14.72 -0.05 20160911 024030 15.44 -0.13 20160911 024031 15.91 -0.16 20160911 024032 16.28 -0.18 20160911 024033 16.43 -0.17 20160911 024034 16.48 -0.15 20160911 024035 16.34 -0.10 20160911 024036 14.55 -0.07 20160911 024037 11.74 -0.10 20160911 024038 8.61 -0.16 20160911 024039 6.46 -0.20 20160911 024041 2.64 -0.30 20160911 024044 0.86 -0.40 20160911 024045 0.97 -0.46 20160911 024046 0.98 -0.50 20160911 024047 0.76 -0.56 20160911 025735 8.50 0.70 20160911 025736 6.93 0.76 20160911 025737 5.46 0.81 20160911 025738 4.08 0.87 20160911 025739 2.78 0.92 20160911 025740 1.62 0.96 20160911 025741 0.56 1.01 20160911 025742 0.59 1.05 20160911 025743 0.88 1.08 20160911 025745 1.63 1.14 20160911 025746 2.04 1.16 20160911 025747 2.47 1.18 20160911 025748 2.92 1.20 20160911 025749 3.38 1.22 20160911 025750 3.82 1.22 20160911 025751 4.30 1.23 20160911 025752 4.79 1.24 20160911 025753 5.26 1.27 20160911 025754 5.73 1.29 20160911 025755 6.15 1.32 20160911 025756 6.58 1.34 20160911 025757 6.99 1.37 20160911 025758 7.37 1.40 20160911 025759 7.73 1.42 20160911 025800 8.08 1.44 20160911 025801 8.40 1.47 20160911 025802 8.66 1.50 20160911 025803 8.83 1.55 20160911 025804 9.07 1.60 20160911 025805 9.35 1.64 20160911 025806 9.68 1.68 20160911 025807 10.03 1.71 20160911 025808 10.39 1.74 20160911 025809 10.75 1.77 20160911 025810 11.11 1.80 20160911 025811 11.49 1.83 20160911 025812 11.79 1.84 20160911 025813 11.94 1.84 20160911 025814 12.08 1.85 20160911 025815 12.23 1.86 20160911 025816 12.41 1.87 20160911 025817 12.57 1.87 20160911 025818 12.73 1.88 20160911 025819 12.90 1.90 20160911 025820 13.08 1.91 20160911 025821 13.27 1.93 20160911 025822 13.40 1.94 20160911 025823 13.37 1.92 20160911 025825 13.37 1.91 20160911 025826 13.40 1.89 20160911 025827 13.47 1.87 20160911 025828 13.53 1.86 20160911 025829 13.64 1.83 20160911 025830 13.79 1.81 20160911 025831 13.70 1.80 20160911 025832 13.61 1.79 20160911 025833 13.51 1.78 20160911 025834 12.96 1.81 20160911 025835 12.45 1.84 20160911 025836 11.97 1.87 20160911 025837 11.53 1.89 20160911 025838 11.13 1.91 20160911 025839 10.77 1.93 20160911 025840 10.43 1.95 20160911 025841 10.11 1.97 20160911 025842 9.83 1.98 20160911 025843 9.69 2.00 20160911 025844 9.98 2.01 20160911 025845 10.25 2.02 20160911 025846 10.54 2.03 20160911 025847 10.83 2.04 20160911 025848 11.12 2.05 20160911 025849 11.41 2.06 20160911 025850 11.70 2.06 20160911 025851 11.98 2.06 20160911 025852 12.27 2.07 20160911 025853 12.48 2.07 20160911 025854 12.34 2.08 20160911 025855 12.20 2.09 20160911 025856 12.04 2.11 20160911 025857 11.87 2.14 20160911 025858 11.76 2.16 20160911 025859 11.73 2.19 20160911 025900 11.73 2.22 20160911 025901 11.75 2.24 20160911 025902 11.80 2.26 20160911 025903 11.76 2.28 20160911 025904 11.78 2.28 20160911 025905 11.79 2.29 20160911 025906 11.82 2.29 20160911 025907 11.84 2.29 20160911 025908 11.87 2.30 20160911 025909 11.81 2.30 20160911 025910 11.87 2.30 20160911 025911 11.90 2.31 20160911 025912 11.93 2.31 20160911 025913 11.96 2.31 20160911 025914 11.96 2.32 20160911 025916 11.86 2.32 20160911 025917 11.80 2.33 20160911 025918 11.71 2.33 20160911 025919 11.59 2.33 20160911 025920 11.43 2.34 20160911 025921 11.24 2.34 20160911 025922 11.02 2.34 20160911 025923 10.77 2.35 20160911 025924 10.50 2.35 20160911 025925 10.42 2.35 20160911 025926 10.35 2.36 20160911 025927 10.31 2.37 20160911 025928 10.25 2.37 20160911 025929 10.17 2.37 20160911 025930 10.09 2.38 20160911 025931 10.00 2.38 20160911 025932 9.90 2.39 20160911 025933 9.80 2.39 20160911 025935 9.95 2.39 20160911 025936 10.21 2.39 20160911 025937 10.48 2.40 20160911 025938 10.72 2.40 20160911 025939 10.96 2.41 20160911 025940 11.19 2.43 20160911 025941 11.41 2.44 20160911 025942 11.61 2.46 20160911 025943 11.81 2.49 20160911 025944 12.03 2.51 20160911 025945 12.32 2.51 20160911 025946 12.66 2.51 20160911 025947 13.05 2.51 20160911 025948 13.48 2.51 20160911 025949 13.95 2.51 20160911 025950 14.47 2.51 20160911 025951 15.01 2.50 20160911 025952 15.60 2.49 20160911 025953 16.14 2.48 20160911 025954 16.58 2.47 20160911 025955 16.55 2.48 20160911 025956 16.54 2.49 20160911 025957 16.54 2.50 20160911 025958 16.55 2.50 20160911 025959 16.62 2.50 20160911 030000 16.65 2.51 20160911 030001 16.69 2.51 20160911 030002 16.75 2.51 20160911 030003 16.81 2.50 20160911 030004 16.89 2.50 20160911 030005 16.41 2.48 20160911 030007 15.97 2.47 20160911 030008 15.58 2.46 20160911 030009 15.23 2.45 20160911 030010 14.93 2.44 20160911 030011 14.73 2.44 20160911 030012 14.51 2.44 20160911 030013 14.35 2.45 20160911 030014 14.23 2.46 20160911 030015 14.16 2.47 20160911 030016 13.92 2.46 20160911 030017 13.67 2.44 20160911 030018 13.36 2.41 20160911 030019 13.18 2.39 20160911 030020 13.03 2.37 20160911 030021 12.81 2.34 20160911 030022 12.65 2.32 20160911 030023 12.55 2.30 20160911 030024 12.51 2.28 20160911 030026 12.17 2.23 20160911 030027 11.76 2.20 20160911 030028 11.25 2.17 20160911 030029 10.90 2.15 20160911 030030 10.59 2.14 20160911 030031 10.31 2.13 20160911 030032 10.07 2.13 20160911 030033 9.87 2.14 20160911 030034 9.71 2.15 20160911 030035 9.59 2.17 20160911 030036 9.49 2.17 20160911 030037 9.40 2.17 20160911 030038 9.13 2.15 20160911 030039 9.06 2.14 20160911 030040 9.00 2.13 20160911 030041 8.95 2.11 20160911 030042 8.90 2.09 20160911 030043 8.86 2.06 20160911 030044 8.84 2.03 20160911 030045 8.84 2.00 20160911 030046 8.57 1.97 20160911 030047 8.09 1.96 20160911 030048 7.79 1.95 20160911 030049 7.33 1.94 20160911 030050 6.71 1.91 20160911 030051 6.26 1.90 20160911 030052 5.80 1.88 20160911 030053 5.33 1.87 20160911 030054 4.85 1.86 20160911 030055 4.35 1.85 20160911 030057 4.33 1.87 20160911 030058 4.61 1.91 20160911 030059 4.86 1.95 20160911 030100 5.08 1.99 20160911 030101 5.28 2.02 20160911 030102 5.46 2.05 20160911 030103 5.61 2.08 20160911 030104 5.74 2.10 20160911 030105 5.85 2.13 20160911 030106 5.83 2.13 20160911 030107 6.08 2.15 20160911 030108 6.44 2.16 20160911 030109 6.79 2.17 20160911 030110 7.13 2.18 20160911 030111 7.46 2.19 20160911 030112 7.78 2.20 20160911 030113 8.08 2.21 20160911 030114 8.39 2.22 20160911 030115 8.65 2.24 20160911 030116 8.87 2.24 20160911 030117 9.07 2.25 20160911 030118 9.26 2.27 20160911 030119 9.49 2.28 20160911 030121 9.96 2.30 20160911 030122 10.20 2.31 20160911 030123 10.46 2.32 20160911 030124 10.72 2.34 20160911 030125 11.00 2.35 20160911 030126 11.21 2.35 20160911 030127 11.43 2.36 20160911 030128 11.57 2.36 20160911 030129 11.73 2.37 20160911 030130 11.91 2.38 20160911 030131 12.11 2.39 20160911 030132 12.33 2.41 20160911 030133 12.57 2.42 20160911 030134 12.84 2.44 20160911 030135 13.12 2.46 20160911 030136 13.43 2.48 20160911 030137 13.69 2.50 20160911 030138 13.88 2.50 20160911 030139 13.94 2.51 20160911 030140 13.87 2.53 20160911 030141 13.84 2.56 20160911 030142 13.82 2.58 20160911 030143 13.83 2.61 20160911 030144 13.86 2.64 20160911 030145 13.91 2.67 20160911 030146 13.99 2.71 20160911 030148 14.02 2.75 20160911 030149 13.83 2.80 20160911 030150 13.71 2.85 20160911 030151 13.64 2.90 20160911 030152 13.64 2.95 20160911 030153 13.70 3.01 20160911 030154 13.82 3.06 20160911 030155 14.01 3.11 20160911 030156 14.26 3.17 20160911 030157 14.58 3.22 20160911 030158 14.86 3.28 20160911 030159 14.82 3.36 20160911 030200 14.85 3.44 20160911 030201 14.95 3.51 20160911 030202 15.13 3.59 20160911 030203 15.45 3.67 20160911 030204 15.77 3.75 20160911 030205 15.87 3.82 20160911 030206 15.74 3.90 20160911 030207 15.69 3.97 20160911 030208 15.71 4.04 20160911 030209 15.39 4.10 20160911 030210 15.25 4.17 20160911 030211 15.28 4.24 20160911 030212 15.46 4.31 20160911 030213 15.78 4.40 20160911 030214 16.21 4.48 20160911 030215 16.74 4.57 20160911 030216 17.36 4.66 20160911 030217 18.06 4.76 20160911 030218 18.81 4.87 20160911 030219 19.41 4.86 20160911 030220 19.94 4.85 20160911 030221 20.37 4.84 20160911 030222 20.72 4.80 20160911 030223 20.98 4.74 20160911 030224 21.15 4.68 20160911 030225 21.25 4.60 20160911 030226 21.26 4.50 20160911 030227 21.20 4.40 20160911 030228 21.06 4.28 20160911 030229 20.58 4.15 20160911 030230 19.73 4.01 20160911 030231 18.96 3.87 20160911 030232 18.28 3.73 20160911 030233 17.68 3.59 20160911 030234 17.18 3.46 20160911 030235 16.77 3.32 20160911 030236 16.45 3.19 20160911 030237 16.22 3.09 20160911 030239 16.09 2.96 20160911 030240 16.06 2.86 20160911 030241 16.03 2.77 20160911 030242 15.99 2.69 20160911 030243 15.92 2.61 20160911 030244 15.82 2.54 20160911 030245 15.70 2.47 20160911 030246 15.54 2.40 20160911 030247 15.09 2.35 20160911 030248 14.85 2.29 20160911 030249 14.59 2.23 20160911 030250 14.20 2.17 20160911 030251 13.83 2.09 20160911 030252 13.59 2.01 20160911 030253 13.39 1.94 20160911 030254 13.43 1.85 20160911 030255 13.74 1.75 20160911 030256 14.21 1.67 20160911 030257 14.70 1.59 20160911 030258 15.18 1.52 20160911 030259 15.66 1.45 20160911 030300 15.17 1.47 20160911 030301 13.75 1.57 20160911 030302 12.31 1.67 20160911 030303 10.86 1.77 20160911 030304 9.40 1.87 20160911 030305 7.93 1.96 20160911 030306 6.46 2.06 20160911 030307 5.19 2.13 20160911 030308 3.73 2.23 20160911 030309 2.35 2.31 20160911 030310 1.63 2.42 20160911 030311 2.67 2.52 20160911 030312 3.83 2.61 20160911 030313 5.06 2.69 20160911 030314 6.39 2.75 20160911 030315 7.80 2.81 20160911 030316 9.30 2.85 20160911 030317 10.89 2.89 20160911 030318 12.58 2.91 20160911 030319 14.30 2.93 20160911 030320 15.73 2.96 20160911 030321 16.00 2.95 20160911 030322 16.24 2.94 20160911 030323 16.45 2.93 20160911 030324 16.61 2.91 20160911 030325 16.75 2.89 20160911 030326 16.85 2.87 20160911 030327 16.81 2.84 20160911 030329 16.83 2.81 20160911 030330 16.81 2.77 20160911 030331 16.77 2.74 20160911 030332 16.41 2.76 20160911 030333 16.16 2.77 20160911 030334 16.00 2.79 20160911 030335 15.91 2.82 20160911 030336 15.97 2.85 20160911 030337 16.12 2.88 20160911 030338 16.36 2.91 20160911 030339 16.69 2.95 20160911 030340 17.10 2.99 20160911 030341 17.61 3.04 20160911 030342 17.81 3.02 20160911 030343 17.65 2.98 20160911 030344 17.38 2.95 20160911 030345 17.04 2.91 20160911 030346 16.66 2.86 20160911 030347 16.26 2.82 20160911 030348 15.75 2.76 20160911 030349 15.28 2.71 20160911 030350 14.78 2.65 20160911 030351 14.25 2.59 20160911 030352 13.46 2.52 20160911 030353 12.58 2.45 20160911 030354 11.75 2.37 20160911 030355 11.19 2.31 20160911 030356 10.58 2.25 20160911 030357 10.06 2.19 20160911 030358 9.62 2.13 20160911 030359 9.35 2.08 20160911 030400 9.12 2.03 20160911 030401 8.99 1.98 20160911 030402 8.72 1.96 20160911 030403 8.14 1.96 20160911 030404 7.68 1.96 20160911 030405 7.30 1.96 20160911 030406 6.84 1.97 20160911 030407 6.53 1.98 20160911 030408 6.46 1.98 20160911 030409 6.60 1.99 20160911 030410 7.02 2.00 20160911 030411 7.64 2.01 20160911 030412 8.24 2.02 20160911 030413 8.11 2.04 20160911 030414 7.97 2.07 20160911 030415 7.91 2.09 20160911 030416 7.86 2.11 20160911 030417 7.85 2.13 20160911 030418 7.87 2.14 20160911 030420 7.92 2.16 20160911 030421 8.00 2.18 20160911 030422 8.12 2.19 20160911 030423 8.29 2.20 20160911 030424 8.02 2.17 20160911 030425 7.86 2.15 20160911 030426 7.70 2.12 20160911 030427 7.62 2.09 20160911 030428 7.65 2.06 20160911 030429 7.76 2.03 20160911 030430 7.91 2.00 20160911 030431 8.16 1.97 20160911 030432 8.49 1.95 20160911 030433 8.92 1.92 20160911 030434 8.97 1.92 20160911 030435 8.92 1.92 20160911 030436 8.87 1.93 20160911 030437 8.82 1.93 20160911 030438 8.78 1.94 20160911 030439 8.75 1.93 20160911 030440 8.72 1.93 20160911 030441 8.70 1.93 20160911 030442 8.68 1.93 20160911 030443 8.68 1.92 20160911 030444 8.61 1.90 20160911 030445 8.45 1.89 20160911 030446 8.26 1.86 20160911 030447 8.07 1.85 20160911 030448 7.88 1.84 20160911 030449 7.68 1.82 20160911 030450 7.46 1.81 20160911 030451 7.29 1.80 20160911 030452 7.07 1.79 20160911 030453 6.86 1.77 20160911 030454 6.74 1.76 20160911 030455 6.63 1.75 20160911 030456 6.54 1.74 20160911 030457 6.44 1.73 20160911 030458 6.39 1.72 20160911 030459 6.35 1.71 20160911 030500 6.32 1.71 20160911 030501 6.33 1.71 20160911 030502 6.36 1.71 20160911 030503 6.41 1.71 20160911 030504 6.51 1.71 20160911 030505 6.53 1.69 20160911 030506 6.54 1.67 20160911 030507 6.53 1.65 20160911 030508 6.52 1.62 20160911 030510 6.48 1.59 20160911 030511 6.45 1.56 20160911 030512 6.41 1.52 20160911 030513 6.32 1.49 20160911 030514 6.28 1.46 20160911 030515 6.26 1.44 20160911 030516 6.17 1.45 20160911 030517 6.08 1.47 20160911 030518 6.02 1.48 20160911 030519 5.99 1.50 20160911 030520 5.99 1.51 20160911 030521 6.03 1.52 20160911 030522 6.07 1.53 20160911 030523 6.14 1.54 20160911 030524 6.26 1.54 20160911 030525 6.37 1.55 20160911 030526 6.48 1.54 20160911 030527 6.58 1.52 20160911 030528 6.63 1.50 20160911 030529 6.69 1.48 20160911 030530 6.70 1.45 20160911 030531 6.70 1.42 20160911 030532 6.69 1.39 20160911 030533 6.65 1.36 20160911 030534 6.60 1.32 20160911 030535 6.49 1.30 20160911 030536 6.37 1.28 20160911 030537 6.30 1.30 20160911 030538 6.29 1.32 20160911 030539 6.27 1.33 20160911 030540 6.28 1.34 20160911 030541 6.32 1.35 20160911 030542 6.35 1.35 20160911 030543 6.40 1.35 20160911 030544 6.48 1.34 20160911 030545 6.57 1.33 20160911 030546 6.69 1.32 20160911 030547 6.88 1.31 20160911 030548 7.13 1.31 20160911 030549 7.36 1.31 20160911 030550 7.66 1.31 20160911 030551 7.99 1.31 20160911 030552 8.32 1.32 20160911 030553 8.67 1.33 20160911 030554 9.01 1.34 20160911 030555 9.29 1.35 20160911 030556 9.63 1.36 20160911 030557 9.85 1.35 20160911 030558 9.87 1.30 20160911 030559 9.90 1.26 20160911 030601 9.93 1.21 20160911 030602 9.97 1.16 20160911 030603 10.00 1.12 20160911 030604 10.04 1.08 20160911 030605 10.09 1.03 20160911 030606 10.15 0.98 20160911 030607 10.20 0.94 20160911 030608 10.23 0.90 20160911 030609 10.12 0.92 20160911 030610 9.97 0.93 20160911 030611 9.82 0.95 20160911 030612 9.66 0.97 20160911 030613 9.49 0.98 20160911 030614 9.34 1.00 20160911 030615 9.18 1.02 20160911 030616 8.99 1.03 20160911 030617 8.84 1.05 20160911 030618 8.72 1.07 20160911 030619 8.86 1.07 20160911 030620 9.00 1.06 20160911 030621 9.14 1.05 20160911 030622 9.27 1.04 20160911 030623 9.36 1.03 20160911 030624 9.44 1.01 20160911 030625 9.46 0.99 20160911 030626 9.47 0.98 20160911 030627 9.44 0.96 20160911 030628 9.42 0.93 20160911 030629 9.29 0.91 20160911 030630 9.18 0.89 20160911 030631 9.07 0.87 20160911 030632 9.05 0.85 20160911 030633 9.06 0.84 20160911 030634 9.13 0.82 20160911 030635 9.25 0.81 20160911 030636 9.43 0.81 20160911 030637 9.50 0.80 20160911 030638 9.55 0.80 20160911 030639 9.60 0.79 20160911 030640 9.28 0.79 20160911 030641 9.00 0.79 20160911 030642 8.82 0.78 20160911 030643 8.63 0.77 20160911 030647 8.33 0.72 20160911 030648 8.38 0.70 20160911 030649 8.47 0.68 20160911 030650 8.72 0.66 20160911 030652 9.00 0.63 20160911 030653 9.29 0.61 20160911 030654 9.63 0.58 20160911 030655 9.93 0.56 20160911 030656 10.28 0.53 20160911 030657 10.54 0.52 20160911 030658 10.70 0.51 20160911 030659 10.90 0.51 20160911 030700 11.10 0.50 20160911 030701 11.24 0.50 20160911 030702 11.22 0.50 20160911 030703 11.20 0.49 20160911 030704 11.19 0.48 20160911 030705 11.18 0.47 20160911 030706 11.19 0.45 20160911 030707 11.20 0.44 20160911 030708 11.22 0.42 20160911 030709 11.24 0.40 20160911 030710 11.29 0.38 20160911 030711 11.34 0.35 20160911 030712 11.44 0.34 20160911 030713 11.61 0.34 20160911 030714 11.78 0.33 20160911 030715 11.95 0.32 20160911 030716 12.00 0.32 20160911 030717 11.93 0.33 20160911 030719 11.87 0.33 20160911 030720 11.78 0.34 20160911 030721 11.72 0.35 20160911 030723 10.93 0.40 20160911 030726 9.52 0.47 20160911 030727 9.07 0.49 20160911 030729 8.35 0.51 20160911 030730 8.06 0.51 20160911 030735 7.31 0.59 20160911 030736 7.26 0.64 20160911 030737 7.21 0.68 20160911 030738 7.16 0.72 20160911 030739 7.13 0.75 20160911 030740 7.16 0.80 20160911 030742 7.19 0.84 20160911 030743 7.26 0.88 20160911 030744 7.34 0.92 20160911 030745 7.50 0.96 20160911 030746 7.69 1.01 20160911 030747 7.86 1.06 20160911 030748 8.00 1.09 20160911 030749 8.18 1.13 20160911 030750 8.39 1.17 20160911 030751 8.58 1.21 20160911 030752 8.74 1.23 20160911 030753 8.95 1.26 20160911 030754 9.21 1.29 20160911 030755 9.50 1.31 20160911 030756 9.73 1.32 20160911 030757 10.02 1.34 20160911 030758 10.29 1.37 20160911 030759 10.56 1.40 20160911 030800 10.76 1.43 20160911 030801 11.01 1.47 20160911 030802 11.25 1.51 20160911 030803 11.48 1.56 20160911 030804 11.65 1.61 20160911 030805 11.84 1.67 20160911 030806 11.92 1.73 20160911 030807 12.04 1.78 20160911 030808 12.16 1.82 20160911 030809 12.36 1.88 20160911 030810 12.60 1.92 20160911 030811 12.79 1.96 20160911 030812 12.88 1.98 20160911 030813 12.97 2.01 20160911 030814 13.02 2.04 20160911 030815 13.01 2.06 20160911 030816 12.94 2.09 20160911 030817 12.91 2.11 20160911 030818 12.91 2.14 20160911 030819 12.94 2.17 20160911 030820 13.05 2.21 20160911 030821 13.23 2.25 20160911 030822 13.47 2.30 20160911 030823 13.72 2.35 20160911 030824 14.08 2.41 20160911 030825 14.49 2.47 20160911 030826 14.90 2.53 20160911 030827 16.18 2.64 20160911 030828 17.53 2.74 20160911 030829 19.01 2.83 20160911 030830 20.32 2.89 20160911 030831 22.10 2.99 20160911 030833 24.02 3.07 20160911 030834 25.64 3.14 20160911 030835 27.77 3.23 20160911 030836 29.98 3.32 20160911 030837 32.29 3.41 20160911 030838 35.08 3.47 20160911 030839 41.12 3.54 20160911 030840 48.64 3.61 20160911 030841 55.32 3.67 20160911 030842 64.15 3.75 20160911 030843 73.33 3.83 20160911 030844 82.74 3.91 20160911 030845 90.37 3.98 20160911 030846 99.96 4.08 20160911 030847 109.56 4.18 20160911 030848 117.21 4.26 20160911 030849 110.27 4.28 20160911 030850 99.26 4.26 20160911 030851 90.51 4.25 20160911 030852 79.67 4.24 20160911 030853 68.92 4.22 20160911 030854 60.40 4.20 20160911 030855 49.83 4.18 20160911 030856 39.36 4.15 20160911 030857 29.04 4.12 20160911 030858 20.98 4.10 20160911 030859 13.25 4.06 20160911 030900 13.47 4.03 20160911 030901 13.64 4.00 20160911 030902 13.77 3.97 20160911 030903 13.92 3.93 20160911 030904 14.05 3.90 20160911 030905 14.16 3.87 20160911 030906 14.25 3.84 20160911 030907 14.39 3.81 20160911 030908 14.45 3.78 20160911 030909 14.49 3.74 20160911 030910 14.44 3.72 20160911 030911 14.23 3.70 20160911 030912 14.00 3.69 20160911 030913 13.82 3.68 20160911 030914 13.56 3.67 20160911 030915 13.30 3.66 20160911 030916 13.08 3.66 20160911 030917 12.76 3.66 20160911 030918 12.45 3.66 20160911 030919 12.25 3.65 20160911 030920 11.98 3.64 20160911 030921 11.88 3.63 20160911 030923 11.80 3.63 20160911 030924 11.69 3.63 20160911 030925 11.57 3.64 20160911 030926 11.47 3.64 20160911 030927 11.34 3.65 20160911 030928 11.20 3.66 20160911 030929 11.07 3.67 20160911 030930 10.90 3.69 20160911 030931 10.73 3.71 20160911 030932 10.57 3.72 20160911 030933 10.62 3.75 20160911 030934 10.72 3.78 20160911 030935 10.82 3.79 20160911 030936 10.94 3.79 20160911 030937 11.05 3.79 20160911 030938 11.12 3.79 20160911 030939 11.20 3.79 20160911 030940 11.26 3.79 20160911 030941 11.28 3.78 20160911 030942 11.31 3.77 20160911 030943 11.26 3.76 20160911 030944 11.06 3.76 20160911 030945 10.87 3.77 20160911 030946 10.73 3.78 20160911 030947 10.57 3.80 20160911 030948 10.43 3.82 20160911 030949 10.34 3.85 20160911 030950 10.24 3.87 20160911 030951 10.13 3.89 20160911 030952 9.97 3.91 20160911 030953 9.82 3.92 20160911 030954 9.74 3.92 20160911 030955 9.79 3.92 20160911 030956 9.90 3.91 20160911 030957 10.02 3.92 20160911 030958 10.21 3.93 20160911 030959 10.40 3.94 20160911 031000 10.67 3.95 20160911 031001 11.01 3.98 20160911 031002 11.31 4.00 20160911 031003 11.74 4.04 20160911 031004 12.18 4.08 20160911 031005 12.33 4.09 20160911 031006 12.35 4.08 20160911 031007 12.39 4.09 20160911 031008 12.45 4.09 20160911 031009 12.56 4.10 20160911 031010 12.66 4.12 20160911 031011 12.83 4.14 20160911 031012 12.98 4.17 20160911 031014 13.21 4.20 20160911 031015 13.43 4.24 20160911 031016 13.65 4.27 20160911 031017 13.88 4.31 20160911 031018 14.01 4.34 20160911 031019 14.15 4.36 20160911 031020 14.23 4.38 20160911 031021 14.19 4.38 20160911 031022 14.09 4.38 20160911 031023 13.97 4.39 20160911 031024 13.84 4.38 20160911 031025 13.68 4.38 20160911 031026 13.52 4.37 20160911 031027 13.33 4.35 20160911 031028 13.42 4.38 20160911 031029 13.63 4.41 20160911 031030 13.82 4.44 20160911 031031 14.13 4.48 20160911 031032 14.50 4.51 20160911 031033 14.84 4.54 20160911 031034 15.31 4.57 20160911 031035 15.67 4.60 20160911 031036 16.04 4.62 20160911 031037 16.27 4.63 20160911 031038 16.60 4.65 20160911 031039 16.14 4.64 20160911 031040 15.79 4.63 20160911 031041 15.34 4.61 20160911 031042 14.97 4.60 20160911 031043 14.56 4.58 20160911 031044 14.20 4.56 20160911 031045 13.81 4.54 20160911 031046 13.46 4.51 20160911 031047 13.06 4.48 20160911 031048 12.69 4.45 20160911 031049 12.32 4.43 20160911 031050 12.00 4.44 20160911 031051 11.70 4.44 20160911 031052 11.39 4.44 20160911 031053 11.18 4.43 20160911 031054 10.94 4.42 20160911 031055 10.76 4.40 20160911 031056 10.65 4.38 20160911 031057 10.56 4.35 20160911 031058 10.53 4.32 20160911 031059 10.59 4.28 20160911 031100 10.65 4.24 20160911 031101 10.91 4.20 20160911 031102 11.16 4.17 20160911 031103 11.37 4.15 20160911 031105 11.48 4.13 20160911 031106 11.72 4.12 20160911 031107 11.85 4.11 20160911 031108 12.07 4.11 20160911 031109 12.22 4.10 20160911 031110 12.51 4.10 20160911 031111 12.68 4.10 20160911 031112 12.94 4.11 20160911 031113 12.87 4.13 20160911 031114 12.88 4.14 20160911 031116 12.80 4.16 20160911 031117 12.77 4.15 20160911 031118 12.83 4.15 20160911 031119 12.84 4.14 20160911 031120 12.89 4.12 20160911 031124 13.01 4.00 20160911 031127 12.75 3.94 20160911 031128 12.71 3.93 20160911 031129 12.70 3.92 20160911 031130 12.88 3.92 20160911 031131 13.25 3.91 20160911 031132 13.75 3.89 20160911 031133 14.22 3.88 20160911 031134 14.82 3.86 20160911 031135 15.44 3.85 20160911 031136 16.22 3.87 20160911 031137 16.87 3.88 20160911 031138 17.64 3.91 20160911 031139 18.25 3.95 20160911 031140 19.01 4.00 20160911 031141 19.65 4.04 20160911 031142 20.40 4.11 20160911 031143 21.16 4.18 20160911 031144 22.20 4.28 20160911 031145 23.18 4.37 20160911 031146 23.91 4.47 20160911 031147 24.34 4.54 20160911 031148 24.72 4.62 20160911 031149 25.05 4.70 20160911 031150 25.36 4.77 20160911 031151 25.60 4.85 20160911 031152 25.82 4.91 20160911 031153 25.99 4.98 20160911 031155 26.14 5.04 20160911 031156 26.23 5.11 20160911 031157 25.84 5.13 20160911 031158 25.10 5.16 20160911 031159 24.14 5.17 20160911 031200 23.23 5.17 20160911 031201 22.22 5.17 20160911 031202 21.40 5.17 20160911 031203 20.44 5.15 20160911 031204 19.73 5.12 20160911 031205 18.93 5.10 20160911 031206 18.30 5.07 20160911 031207 17.71 5.03 20160911 031208 17.06 4.98 20160911 031209 16.80 4.98 20160911 031210 16.68 4.96 20160911 031211 16.68 4.96 20160911 031212 16.73 4.97 20160911 031213 16.81 4.98 20160911 031214 16.94 4.99 20160911 031215 17.07 5.01 20160911 031216 17.29 5.03 20160911 031217 17.53 5.06 20160911 031218 17.96 5.11 20160911 031219 18.34 5.15 20160911 031220 18.77 5.19 20160911 031221 18.67 5.22 20160911 031222 18.30 5.23 20160911 031223 18.00 5.25 20160911 031224 17.69 5.25 20160911 031225 17.34 5.26 20160911 031226 17.02 5.26 20160911 031227 16.62 5.26 20160911 031228 16.29 5.25 20160911 031229 15.96 5.25 20160911 031230 15.54 5.23 20160911 031231 15.20 5.22 20160911 031232 14.82 5.20 20160911 031233 14.35 5.13 20160911 031234 13.92 5.07 20160911 031235 13.31 5.01 20160911 031236 12.76 4.97 20160911 031237 12.13 4.93 20160911 031238 11.32 4.89 20160911 031239 10.59 4.86 20160911 031240 9.75 4.84 20160911 031241 8.75 4.82 20160911 031242 7.78 4.81 20160911 031243 6.66 4.81 20160911 031244 6.24 4.74 20160911 031246 6.01 4.67 20160911 031247 5.65 4.58 20160911 031248 5.34 4.53 20160911 031249 4.99 4.47 20160911 031250 4.50 4.41 20160911 031251 4.06 4.37 20160911 031252 3.59 4.33 20160911 031253 2.95 4.29 20160911 031254 2.41 4.26 20160911 031255 1.84 4.25 20160911 031256 1.47 4.21 20160911 031257 1.69 4.17 20160911 031258 1.86 4.14 20160911 031259 2.09 4.10 20160911 031300 2.29 4.08 20160911 031301 2.56 4.07 20160911 031302 2.81 4.04 20160911 031303 3.11 4.05 20160911 031304 3.39 4.05 20160911 031305 3.77 4.05 20160911 031306 4.09 4.06 20160911 031307 4.37 4.09 20160911 031308 4.30 4.12 20160911 031309 4.41 4.13 20160911 031310 4.45 4.15 20160911 031311 4.55 4.15 20160911 031312 4.68 4.16 20160911 031313 4.77 4.16 20160911 031314 4.91 4.15 20160911 031315 5.12 4.13 20160911 031316 5.36 4.11 20160911 031317 5.65 4.09 20160911 031318 5.94 4.07 20160911 031319 6.31 4.03 20160911 031320 6.37 4.02 20160911 031321 6.49 4.01 20160911 031322 6.81 3.98 20160911 031323 7.13 3.95 20160911 031324 7.47 3.93 20160911 031325 7.88 3.90 20160911 031326 8.53 3.85 20160911 031328 9.25 3.81 20160911 031329 9.90 3.77 20160911 031330 10.06 3.74 20160911 031331 10.28 3.70 20160911 031332 10.08 3.66 20160911 031333 9.68 3.64 20160911 031335 9.23 3.62 20160911 031336 9.30 3.59 20160911 031337 9.36 3.59 20160911 031338 9.55 3.58 20160911 031339 9.85 3.57 20160911 031340 10.20 3.56 20160911 031341 10.39 3.57 20160911 031342 10.62 3.57 20160911 031343 10.94 3.56 20160911 031344 11.00 3.59 20160911 031345 11.01 3.64 20160911 031346 11.09 3.68 20160911 031347 11.25 3.72 20160911 031348 11.48 3.76 20160911 031349 11.89 3.80 20160911 031350 12.29 3.84 20160911 031351 12.72 3.88 20160911 031352 13.20 3.91 20160911 031353 13.71 3.93 20160911 031354 14.39 3.94 20160911 031355 15.01 3.95 20160911 031356 14.53 3.93 20160911 031357 14.05 3.91 20160911 031358 13.59 3.89 20160911 031359 12.98 3.86 20160911 031400 12.45 3.84 20160911 031401 11.81 3.81 20160911 031403 10.74 3.73 20160911 031405 9.92 3.63 20160911 031406 9.75 3.58 20160911 031407 9.73 3.52 20160911 031408 9.50 3.46 20160911 031409 9.19 3.40 20160911 031410 8.86 3.34 20160911 031411 8.34 3.29 20160911 031412 7.95 3.25 20160911 031413 7.53 3.22 20160911 031414 7.11 3.19 20160911 031415 6.60 3.17 20160911 031417 6.08 3.14 20160911 031418 5.36 3.11 20160911 031419 4.86 3.09 20160911 031420 4.51 3.08 20160911 031421 4.66 3.08 20160911 031422 4.74 3.09 20160911 031423 4.76 3.10 20160911 031424 4.78 3.13 20160911 031425 4.65 3.15 20160911 031426 4.29 3.16 20160911 031427 4.06 3.19 20160911 031428 3.71 3.22 20160911 031429 3.32 3.25 20160911 031430 2.84 3.30 20160911 031431 2.33 3.34 20160911 031432 2.11 3.39 20160911 031433 2.16 3.43 20160911 031434 2.30 3.47 20160911 031435 2.58 3.50 20160911 031436 3.10 3.55 20160911 031437 3.67 3.59 20160911 031438 4.41 3.65 20160911 031439 5.03 3.69 20160911 031440 5.10 3.70 20160911 031441 5.13 3.71 20160911 031442 5.25 3.71 20160911 031443 5.40 3.72 20160911 031444 5.69 3.72 20160911 031445 6.04 3.73 20160911 031446 6.47 3.73 20160911 031447 6.97 3.74 20160911 031448 7.55 3.74 20160911 031449 7.67 3.76 20160911 031450 7.75 3.78 20160911 031451 7.85 3.80 20160911 031452 7.96 3.82 20160911 031453 7.99 3.84 20160911 031454 7.93 3.88 20160911 031455 7.93 3.91 20160911 031456 7.87 3.95 20160911 031457 7.67 4.01 20160911 031458 6.93 4.11 20160911 031459 6.03 4.22 20160911 031500 5.09 4.33 20160911 031501 4.26 4.42 20160911 031502 3.33 4.53 20160911 031503 2.60 4.65 20160911 031504 2.48 4.74 20160911 031505 3.08 4.85 20160911 031506 4.55 4.96 20160911 031508 6.69 5.06 20160911 031509 8.60 5.14 20160911 031510 10.75 5.23 20160911 031511 13.02 5.32 20160911 031512 15.35 5.41 20160911 031513 17.66 5.49 20160911 031514 19.73 5.56 20160911 031515 22.03 5.63 20160911 031516 24.02 5.71 20160911 031517 25.81 5.78 20160911 031518 27.35 5.85 20160911 031519 29.02 5.91 20160911 031520 30.49 5.96 20160911 031521 32.04 6.02 20160911 031522 33.54 6.07 20160911 031523 34.97 6.12 20160911 031524 35.75 6.17 20160911 031525 36.02 6.19 20160911 031526 36.19 6.20 20160911 031527 36.27 6.21 20160911 031528 36.25 6.22 20160911 031529 36.13 6.22 20160911 031530 35.93 6.22 20160911 031531 35.63 6.22 20160911 031532 35.25 6.21 20160911 031533 34.71 6.19 20160911 031534 34.02 6.14 20160911 031535 33.29 6.10 20160911 031536 32.45 6.04 20160911 031537 31.45 5.94 20160911 031538 30.61 5.85 20160911 031539 29.91 5.75 20160911 031540 29.45 5.66 20160911 031541 29.17 5.54 20160911 031542 29.03 5.44 20160911 031543 29.03 5.34 20160911 031544 29.15 5.25 20160911 031545 29.36 5.16 20160911 031546 29.63 5.10 20160911 031547 29.93 5.05 20160911 031548 30.25 5.01 20160911 031549 30.35 5.02 20160911 031550 30.12 5.06 20160911 031551 29.94 5.11 20160911 031552 29.71 5.17 20160911 031553 29.38 5.23 20160911 031554 29.07 5.29 20160911 031555 28.72 5.36 20160911 031556 28.33 5.41 20160911 031558 28.22 5.51 20160911 031559 28.48 5.60 20160911 031600 28.92 5.69 20160911 031601 29.45 5.77 20160911 031602 30.02 5.83 20160911 031603 30.76 5.89 20160911 031604 31.26 5.90 20160911 031605 31.79 5.92 20160911 031606 31.99 5.95 20160911 031607 32.18 5.99 20160911 031608 32.41 6.00 20160911 031609 32.70 6.02 20160911 031610 32.99 6.02 20160911 031611 33.36 6.01 20160911 031612 33.69 6.01 20160911 031613 34.00 5.98 20160911 031614 33.59 5.91 20160911 031615 32.99 5.85 20160911 031616 32.41 5.79 20160911 031617 31.23 5.69 20160911 031618 29.82 5.57 20160911 031619 28.33 5.43 20160911 031620 26.65 5.31 20160911 031621 23.80 5.17 20160911 031622 19.20 5.06 20160911 031623 14.68 4.98 20160911 031624 10.30 4.86 20160911 031625 6.34 4.75 20160911 031626 6.91 4.63 20160911 031627 11.71 4.55 20160911 031628 17.48 4.43 20160911 031629 25.03 4.52 20160911 031630 33.24 4.63 20160911 031631 43.03 4.73 20160911 031632 53.03 4.85 20160911 031633 61.28 4.98 20160911 031634 71.59 5.15 20160911 031635 82.06 5.33 20160911 031636 88.85 5.50 20160911 031637 95.17 5.63 20160911 031638 100.98 5.77 20160911 031639 105.43 5.94 20160911 031640 110.05 6.07 20160911 031641 114.40 6.24 20160911 031642 117.58 6.43 20160911 031643 119.56 6.56 20160911 031644 115.95 6.60 20160911 031645 112.25 6.65 20160911 031646 107.86 6.69 20160911 031647 103.06 6.73 20160911 031649 98.39 6.78 20160911 031650 92.91 6.83 20160911 031651 87.72 6.85 20160911 031652 81.52 6.76 20160911 031653 75.97 6.64 20160911 031654 71.10 6.53 20160911 031655 65.87 6.37 20160911 031656 61.32 6.21 20160911 031657 56.51 6.00 20160911 031658 52.75 5.80 20160911 031659 48.99 5.53 20160911 031700 45.67 5.28 20160911 031701 43.02 5.08 20160911 031702 40.10 4.84 20160911 031703 37.80 4.65 20160911 031704 35.17 4.41 20160911 031705 33.29 4.28 20160911 031706 31.23 4.17 20160911 031707 29.59 4.10 20160911 031708 27.59 4.00 20160911 031709 25.77 3.89 20160911 031710 24.35 3.81 20160911 031711 22.65 3.71 20160911 031712 21.53 3.63 20160911 031713 20.96 3.56 20160911 031715 20.06 3.42 20160911 031716 19.69 3.38 20160911 031717 19.33 3.29 20160911 031718 19.08 3.25 20160911 031719 19.15 3.20 20160911 031720 19.42 3.12 20160911 031721 19.77 3.07 20160911 031722 20.30 3.00 20160911 031723 20.81 2.95 20160911 031724 21.50 2.87 20160911 031725 22.22 2.84 20160911 031726 23.22 2.82 20160911 031727 24.23 2.85 20160911 031728 25.18 2.86 20160911 031729 26.10 2.90 20160911 031730 26.96 2.94 20160911 031731 27.76 2.94 20160911 031732 28.32 2.97 20160911 031733 28.77 2.96 20160911 031734 29.11 2.96 20160911 031735 29.46 2.97 20160911 031736 29.83 2.97 20160911 031737 30.13 2.98 20160911 031738 30.38 2.97 20160911 031740 30.30 3.02 20160911 031741 30.21 3.07 20160911 031742 30.10 3.10 20160911 031743 29.88 3.16 20160911 031744 29.74 3.22 20160911 031745 29.66 3.26 20160911 031746 29.99 3.27 20160911 031747 30.43 3.28 20160911 031748 30.87 3.26 20160911 031749 31.33 3.25 20160911 031750 31.79 3.23 20160911 031751 32.24 3.18 20160911 031752 32.42 3.15 20160911 031753 32.27 3.09 20160911 031754 32.06 3.01 20160911 031755 31.83 2.95 20160911 031756 31.57 2.89 20160911 031757 31.27 2.83 20160911 031758 30.76 2.77 20160911 031759 30.34 2.73 20160911 031800 29.87 2.68 20160911 031801 29.22 2.61 20160911 031802 28.64 2.55 20160911 031803 28.00 2.49 20160911 031804 27.35 2.42 20160911 031805 26.73 2.32 20160911 031806 26.34 2.25 20160911 031807 26.04 2.18 20160911 031808 25.81 2.11 20160911 031809 25.69 2.04 20160911 031810 25.49 1.97 20160911 031811 25.03 1.88 20160911 031812 24.62 1.79 20160911 031813 24.28 1.71 20160911 031814 24.17 1.66 20160911 031815 24.27 1.58 20160911 031816 24.52 1.52 20160911 031817 24.96 1.49 20160911 031818 25.52 1.45 20160911 031819 26.13 1.42 20160911 031820 26.83 1.38 20160911 031821 27.72 1.34 20160911 031822 28.69 1.31 20160911 031823 30.24 1.30 20160911 031824 31.95 1.30 20160911 031825 33.55 1.31 20160911 031826 35.29 1.33 20160911 031827 36.90 1.36 20160911 031828 38.20 1.41 20160911 031830 38.33 1.51 20160911 031831 38.08 1.61 20160911 031832 37.81 1.71 20160911 031833 37.54 1.80 20160911 031834 37.29 1.87 20160911 031835 36.80 1.94 20160911 031836 36.15 2.00 20160911 031837 35.57 2.04 20160911 031838 34.94 2.09 20160911 031839 34.32 2.12 20160911 031840 33.70 2.14 20160911 031841 32.96 2.19 20160911 031842 32.25 2.23 20160911 031843 31.44 2.28 20160911 031844 30.60 2.31 20160911 031845 29.76 2.33 20160911 031846 29.02 2.32 20160911 031847 28.71 2.16 20160911 031848 28.33 2.00 20160911 031849 27.88 1.84 20160911 031850 27.36 1.68 20160911 031851 26.77 1.51 20160911 031852 25.96 1.33 20160911 031853 25.06 1.14 20160911 031854 24.19 0.96 20160911 031855 23.34 0.77 20160911 031856 22.51 0.59 20160911 031857 21.63 0.41 20160911 031858 20.17 0.19 20160911 031859 18.69 -0.04 20160911 031900 17.27 -0.22 20160911 031901 15.75 -0.44 20160911 031902 14.22 -0.66 20160911 031903 12.43 -0.87 20160911 031904 10.52 -1.05 20160911 031905 8.68 -1.20 20160911 031906 6.91 -1.34 20160911 031907 5.08 -1.47 20160911 031908 3.74 -1.52 20160911 031909 2.89 -1.50 20160911 031910 2.15 -1.47 20160911 031911 1.61 -1.46 20160911 031912 1.22 -1.45 20160911 031913 0.97 -1.43 20160911 031914 1.75 -1.32 20160911 031915 2.83 -1.22 20160911 031916 4.17 -1.10 20160911 031917 5.53 -1.00 20160911 031918 7.15 -0.88 20160911 031919 8.30 -0.75 20160911 031921 9.41 -0.59 20160911 031922 10.14 -0.41 20160911 031923 10.33 -0.16 20160911 031924 10.56 0.05 20160911 031925 10.41 0.24 20160911 031926 9.66 0.31 20160911 031927 9.00 0.38 20160911 031928 8.11 0.46 20160911 031929 7.22 0.53 20160911 031930 6.30 0.59 20160911 031931 5.76 0.63 20160911 031932 5.44 0.67 20160911 031933 5.55 0.70 20160911 031934 5.97 0.72 20160911 031935 6.70 0.73 20160911 031936 7.08 0.71 20160911 031937 7.55 0.70 20160911 031938 8.35 0.68 20160911 031939 9.27 0.68 20160911 031940 10.09 0.67 20160911 031941 10.51 0.69 20160911 031942 10.70 0.70 20160911 031943 11.06 0.71 20160911 031944 11.45 0.71 20160911 031945 11.70 0.71 20160911 031946 12.41 0.75 20160911 031947 13.03 0.80 20160911 031948 13.79 0.85 20160911 031949 14.38 0.89 20160911 031950 15.12 0.94 20160911 031951 15.75 0.99 20160911 031952 16.20 1.03 20160911 031953 16.78 1.08 20160911 031954 17.21 1.12 20160911 031955 17.77 1.17 20160911 031956 17.82 1.20 20160911 031957 17.92 1.25 20160911 031958 17.92 1.29 20160911 032000 18.13 1.39 20160911 032001 18.29 1.40 20160911 032002 18.52 1.41 20160911 032003 18.70 1.42 20160911 032004 18.79 1.44 20160911 032005 18.88 1.45 20160911 032006 18.71 1.47 20160911 032007 18.62 1.48 20160911 032008 18.48 1.50 20160911 032009 18.42 1.51 20160911 032011 18.37 1.53 20160911 032012 18.26 1.56 20160911 032013 18.21 1.59 20160911 032014 18.16 1.61 20160911 032015 18.06 1.64 20160911 032016 17.99 1.68 20160911 032017 17.88 1.76 20160911 032018 17.75 1.85 20160911 032019 17.71 1.94 20160911 032020 17.70 2.02 20160911 032021 17.69 2.11 20160911 032022 17.73 2.19 20160911 032023 17.99 2.28 20160911 032024 18.37 2.37 20160911 032025 18.70 2.44 20160911 032026 18.95 2.46 20160911 032027 19.19 2.47 20160911 032028 19.52 2.49 20160911 032029 19.75 2.51 20160911 032030 19.83 2.53 20160911 032031 19.56 2.54 20160911 032032 19.46 2.56 20160911 032033 19.32 2.57 20160911 032034 19.27 2.58 20160911 032035 19.30 2.58 20160911 032036 19.30 2.57 20160911 032037 19.30 2.57 20160911 032038 19.47 2.59 20160911 032039 19.47 2.59 20160911 032040 19.43 2.63 20160911 032041 19.41 2.66 20160911 032042 19.42 2.69 20160911 032043 19.45 2.70 20160911 032044 19.59 2.71 20160911 032045 19.75 2.71 20160911 032046 20.01 2.71 20160911 032047 20.16 2.71 20160911 032048 20.33 2.70 20160911 032049 20.19 2.73 20160911 032050 19.99 2.76 20160911 032051 19.90 2.79 20160911 032052 19.88 2.81 20160911 032053 19.89 2.82 20160911 032054 19.87 2.81 20160911 032055 19.87 2.80 20160911 032056 19.89 2.78 20160911 032057 19.93 2.77 20160911 032058 20.65 2.73 20160911 032059 21.44 2.69 20160911 032100 22.20 2.64 20160911 032102 22.92 2.59 20160911 032103 23.53 2.54 20160911 032104 23.90 2.51 20160911 032105 24.17 2.48 20160911 032106 24.35 2.45 20160911 032107 24.30 2.42 20160911 032108 24.89 2.39 20160911 032109 25.36 2.37 20160911 032110 25.75 2.35 20160911 032111 26.01 2.33 20160911 032112 25.97 2.35 20160911 032113 25.86 2.38 20160911 032114 25.85 2.40 20160911 032115 25.76 2.43 20160911 032116 25.50 2.46 20160911 032117 24.46 2.48 20160911 032118 23.51 2.50 20160911 032119 22.51 2.52 20160911 032120 21.68 2.54 20160911 032121 21.04 2.52 20160911 032122 20.46 2.49 20160911 032123 19.92 2.48 20160911 032124 19.41 2.47 20160911 032125 19.02 2.45 20160911 032126 18.75 2.40 20160911 032127 18.51 2.35 20160911 032128 18.35 2.28 20160911 034828 14.13 1.83 20160911 034829 14.44 1.87 20160911 034830 14.57 1.89 20160911 034831 14.52 1.88 20160911 034832 14.27 1.85 20160911 034833 13.85 1.79 20160911 034834 13.09 1.70 20160911 034835 12.37 1.61 20160911 034836 11.48 1.50 20160911 034837 10.45 1.36 20160911 034838 9.79 1.29 20160911 034839 9.43 1.28 20160911 034840 9.09 1.27 20160911 034841 8.79 1.27 20160911 034842 8.54 1.27 20160911 034843 8.36 1.26 20160911 034844 8.29 1.27 20160911 034845 8.37 1.29 20160911 034846 8.57 1.31 20160911 034847 8.81 1.32 20160911 034848 8.95 1.32 20160911 034849 8.95 1.31 20160911 034850 8.90 1.29 20160911 034851 8.83 1.27 20160911 034852 8.72 1.24 20160911 034854 8.57 1.21 20160911 034855 8.40 1.18 20160911 034856 8.19 1.14 20160911 034900 6.72 1.00 20160911 034901 6.35 0.98 20160911 034902 5.98 0.96 20160911 034903 5.68 0.94 20160911 034904 5.49 0.93 20160911 034905 5.43 0.93 20160911 034906 5.52 0.92 20160911 034907 5.74 0.92 20160911 034910 6.23 0.91 20160911 034911 6.17 0.90 20160911 034912 6.11 0.88 20160911 034913 6.06 0.87 20160911 034914 5.98 0.86 20160911 034915 5.98 0.85 20160911 034916 6.00 0.84 20160911 034917 6.04 0.83 20160911 034918 6.09 0.82 20160911 034919 6.16 0.83 20160911 034920 6.18 0.88 20160911 034921 6.23 0.92 20160911 034922 6.27 0.95 20160911 034923 6.30 0.98 20160911 034924 6.31 1.00 20160911 034925 6.31 1.01 20160911 034926 6.29 1.02 20160911 034927 6.29 1.02 20160911 034928 6.28 1.01 20160911 034929 6.25 1.00 20160911 034930 6.23 1.01 20160911 034931 6.34 1.02 20160911 034932 6.56 1.05 20160911 034933 6.89 1.07 20160911 034934 7.31 1.10 20160911 034935 7.79 1.13 20160911 034936 8.34 1.16 20160911 034937 8.97 1.20 20160911 034938 9.61 1.25 20160911 034939 9.82 1.26 20160911 034940 9.23 1.19 20160911 034941 8.68 1.12 20160911 034942 8.16 1.05 20160911 034944 7.75 0.99 20160911 034945 7.32 0.92 20160911 034946 6.95 0.85 20160911 034947 6.65 0.78 20160911 034948 6.43 0.71 20160911 034949 6.31 0.65 20160911 034950 6.55 0.60 20160911 034951 7.52 0.59 20160911 034952 8.76 0.57 20160911 034953 10.15 0.56 20160911 034954 11.62 0.54 20160911 034955 13.09 0.54 20160911 034956 14.62 0.52 20160911 034957 16.16 0.51 20160911 034958 17.68 0.49 20160911 034959 19.20 0.48 20160911 035000 19.93 0.48 20160911 035001 19.52 0.48 20160911 035002 19.09 0.48 20160911 035003 18.64 0.49 20160911 035004 18.16 0.50 20160911 035005 17.68 0.52 20160911 035006 17.16 0.53 20160911 035007 16.62 0.55 20160911 035008 16.05 0.56 20160911 035009 15.49 0.57 20160911 035010 14.75 0.54 20160911 035011 13.76 0.49 20160911 035012 12.78 0.43 20160911 035013 11.85 0.37 20160911 035014 10.96 0.31 20160911 035015 10.13 0.26 20160911 035016 9.34 0.22 20160911 035017 8.63 0.17 20160911 035018 7.99 0.13 20160911 035019 7.44 0.09 20160911 035020 7.16 0.05 20160911 035021 7.15 0.01 20160911 035022 7.16 -0.03 20160911 035023 7.16 -0.06 20160911 035024 7.15 -0.10 20160911 035025 7.13 -0.13 20160911 035026 7.08 -0.16 20160911 035027 7.02 -0.19 20160911 035028 6.95 -0.22 20160911 035029 6.86 -0.25 20160911 035031 7.14 -0.27 20160911 035032 7.38 -0.27 20160911 035033 7.63 -0.27 20160911 035035 7.89 -0.27 20160911 035037 8.43 -0.27 20160911 035038 8.68 -0.27 20160911 035039 8.94 -0.26 20160911 035040 9.22 -0.26 20160911 035041 9.45 -0.24 20160911 035042 9.65 -0.23 20160911 035043 9.87 -0.21 20160911 035044 10.12 -0.20 20160911 035046 10.69 -0.17 20160911 035047 11.00 -0.17 20160911 035048 11.32 -0.16 20160911 035049 11.64 -0.15 20160911 035050 11.96 -0.14 20160911 035051 12.27 -0.12 20160911 035052 12.59 -0.08 20160911 035053 13.00 -0.04 20160911 035054 13.47 0.00 20160911 035055 14.02 0.04 20160911 035056 14.62 0.08 20160911 035057 15.21 0.12 20160911 035058 15.90 0.15 20160911 035102 17.42 0.29 20160911 035106 15.80 0.40 20160911 035324 7.68 0.75 20160911 035325 7.79 0.78 20160911 035326 7.93 0.81 20160911 035334 9.05 0.79 20160911 035335 8.73 0.74 20160911 035336 8.44 0.71 20160911 035337 8.15 0.67 20160911 035338 7.88 0.63 20160911 035339 7.63 0.60 20160911 035340 7.39 0.58 20160911 035341 7.17 0.56 20160911 035342 6.95 0.54 20160911 035343 6.75 0.53 20160911 035344 6.55 0.51 20160911 035345 6.35 0.48 20160911 035347 6.15 0.46 20160911 035348 5.94 0.44 20160911 035349 5.74 0.41 20160911 035350 5.54 0.39 20160911 035351 5.34 0.37 20160911 035352 5.15 0.34 20160911 035353 4.95 0.32 20160911 035355 5.01 0.28 20160911 035356 5.36 0.27 20160911 035357 5.71 0.26 20160911 035358 6.01 0.25 20160911 035359 6.30 0.24 20160911 035400 6.59 0.24 20160911 035401 6.88 0.23 20160911 035402 7.24 0.23 20160911 035403 7.53 0.23 20160911 035404 7.82 0.23 20160911 035405 7.90 0.26 20160911 035406 7.93 0.29 20160911 035407 8.01 0.32 20160911 035408 8.00 0.35 20160911 035409 7.98 0.38 20160911 035410 7.95 0.41 20160911 035411 7.89 0.44 20160911 035412 7.93 0.46 20160911 035413 7.85 0.49 20160911 035414 7.76 0.51 20160911 035415 7.44 0.53 20160911 035416 7.21 0.55 20160911 035417 7.17 0.57 20160911 035418 7.22 0.60 20160911 035419 7.44 0.63 20160911 035420 7.81 0.67 20160911 035421 8.33 0.71 20160911 035422 8.98 0.76 20160911 035423 9.64 0.80 20160911 035424 10.30 0.84 20160911 035425 9.87 0.81 20160911 035426 9.34 0.77 20160911 035427 8.92 0.73 20160911 035428 8.66 0.71 20160911 035429 8.45 0.68 20160911 035430 8.34 0.64 20160911 035431 8.28 0.61 20160911 035434 8.46 0.54 20160911 035435 8.13 0.53 20160911 035437 7.75 0.53 20160911 035438 7.33 0.53 20160911 035439 6.93 0.54 20160911 035440 6.62 0.55 20160911 035441 6.23 0.55 20160911 035442 5.84 0.56 20160911 035443 5.45 0.57 20160911 035444 5.08 0.58 20160911 035445 4.80 0.60 20160911 035446 4.81 0.60 20160911 035447 5.13 0.61 20160911 035448 5.49 0.61 20160911 035449 5.89 0.61 20160911 035450 6.33 0.61 20160911 035451 6.83 0.61 20160911 035452 7.31 0.62 20160911 035453 7.95 0.63 20160911 035454 8.60 0.65 20160911 035455 9.24 0.68 20160911 035516 1.99 1.57 20160911 035517 1.89 1.59 20160911 035518 1.81 1.61 20160911 035519 1.75 1.63 20160911 035520 1.78 1.66 20160911 035521 1.80 1.69 20160911 035522 1.82 1.72 20160911 035523 1.83 1.74 20160911 035524 1.84 1.77 20160911 035525 1.85 1.79 20160911 035526 1.76 1.80 20160911 035528 1.79 1.82 20160911 035529 1.98 1.84 20160911 035530 2.29 1.86 20160911 035531 2.67 1.88 20160911 035532 3.08 1.90 20160911 035533 3.51 1.92 20160911 035534 3.95 1.94 20160911 035535 4.41 1.96 20160911 035536 4.84 1.98 20160911 035537 5.16 2.00 20160911 035538 5.44 2.01 20160911 035539 5.76 2.02 20160911 035540 6.13 2.02 20160911 035541 6.52 2.03 20160911 035542 6.95 2.04 20160911 035543 7.41 2.04 20160911 035544 7.89 2.04 20160911 035545 8.40 2.05 20160911 035546 8.94 2.05 20160911 035547 9.10 2.04 20160911 035548 8.88 2.04 20160911 035549 8.72 2.04 20160911 035550 8.55 2.04 20160911 035551 8.41 2.05 20160911 035552 8.30 2.05 20160911 035553 8.22 2.06 20160911 035554 8.17 2.07 20160911 035555 8.14 2.08 20160911 035556 8.14 2.09 20160911 035557 8.34 2.11 20160911 035558 8.66 2.12 20160911 035559 8.98 2.14 20160911 035600 9.29 2.15 20160911 035601 9.61 2.17 20160911 035602 9.93 2.18 20160911 035603 10.25 2.19 20160911 035604 10.56 2.19 20160911 035605 10.87 2.20 20160911 035606 11.19 2.20 20160911 035607 11.29 2.20 20160911 035608 11.25 2.20 20160911 035609 11.20 2.20 20160911 035610 11.16 2.20 20160911 035611 11.12 2.19 20160911 035612 11.08 2.19 20160911 035613 11.04 2.19 20160911 035614 11.00 2.19 20160911 035615 10.99 2.18 20160911 035616 10.95 2.18 20160911 035618 10.91 2.18 20160911 035619 10.88 2.19 20160911 035620 10.85 2.20 20160911 035621 10.82 2.22 20160911 035622 10.79 2.22 20160911 035623 10.75 2.23 20160911 035624 10.70 2.23 20160911 035625 10.65 2.23 20160911 035626 10.61 2.23 20160911 035627 10.56 2.23 20160911 035628 10.54 2.22 20160911 035629 10.60 2.21 20160911 035630 10.67 2.21 20160911 035631 10.75 2.20 20160911 035632 10.85 2.20 20160911 035633 10.97 2.20 20160911 035634 11.10 2.20 20160911 035635 11.24 2.20 20160911 035636 11.40 2.21 20160911 035637 11.57 2.22 20160911 035638 11.70 2.23 20160911 035639 11.70 2.23 20160911 035640 11.71 2.23 20160911 035641 11.71 2.23 20160911 035642 11.63 2.22 20160911 035643 11.49 2.21 20160911 035644 11.35 2.20 20160911 035645 11.21 2.19 20160911 035646 11.07 2.18 20160911 035647 10.93 2.17 20160911 035648 10.88 2.16 20160911 035649 10.98 2.15 20160911 035650 11.09 2.14 20160911 035651 11.22 2.13 20160911 035652 11.36 2.12 20160911 035653 11.52 2.10 20160911 035654 11.68 2.09 20160911 035655 11.86 2.08 20160911 035656 12.06 2.07 20160911 035657 12.27 2.05 20160911 035658 12.46 2.04 20160911 035659 12.56 2.03 20160911 035700 12.67 2.01 20160911 035701 12.77 2.00 20160911 035702 12.88 1.99 20160911 035703 12.99 1.97 20160911 035704 13.09 1.96 20160911 035705 13.20 1.95 20160911 035706 13.31 1.93 20160911 035707 13.42 1.92 20160911 035709 13.49 1.90 20160911 035710 13.50 1.89 20160911 035711 13.51 1.87 20160911 035712 13.51 1.86 20160911 035713 13.52 1.84 20160911 035714 13.52 1.82 20160911 035715 13.53 1.81 20160911 035716 13.53 1.79 20160911 035717 13.53 1.78 20160911 035718 13.58 1.76 20160911 035719 13.54 1.75 20160911 035720 13.34 1.73 20160911 035721 13.15 1.71 20160911 035722 12.97 1.69 20160911 035723 12.79 1.67 20160911 035724 12.60 1.65 20160911 035725 12.43 1.63 20160911 035726 12.26 1.62 20160911 035727 12.10 1.60 20160911 035728 11.95 1.58 20160911 035729 11.81 1.56 20160911 035730 11.65 1.54 20160911 035731 11.51 1.52 20160911 035732 11.39 1.50 20160911 035733 11.29 1.48 20160911 035734 11.21 1.46 20160911 035735 11.28 1.44 20160911 035736 11.34 1.41 20160911 035737 11.36 1.39 20160911 035738 11.40 1.37 20160911 035739 11.43 1.34 20160911 035740 11.25 1.30 20160911 035741 11.06 1.25 20160911 035742 10.86 1.22 20160911 035743 10.66 1.18 20160911 035744 10.46 1.14 20160911 035745 10.26 1.11 20160911 035746 10.07 1.08 20160911 035747 9.92 1.05 20160911 035748 9.74 1.02 20160911 035749 9.56 0.99 20160911 035750 9.16 0.97 20160911 035751 8.69 0.95 20160911 035752 8.22 0.93 20160911 035753 7.74 0.91 20160911 035754 7.25 0.90 20160911 035755 6.76 0.88 20160911 035756 6.26 0.86 20160911 035757 5.75 0.84 20160911 035758 5.24 0.82 20160911 035800 4.72 0.81 20160911 035801 4.27 0.78 20160911 035802 3.92 0.75 20160911 035803 3.57 0.72 20160911 035804 3.22 0.70 20160911 035805 2.87 0.67 20160911 035806 2.53 0.64 20160911 035807 2.19 0.61 20160911 035808 1.86 0.58 20160911 035809 1.54 0.55 20160911 035810 1.35 0.52 20160911 035811 1.18 0.51 20160911 035812 1.05 0.50 20160911 035813 0.89 0.50 20160911 035814 0.73 0.49 20160911 035815 0.61 0.50 20160911 035816 0.62 0.50 20160911 035817 0.81 0.51 20160911 035818 1.14 0.52 20160911 035819 1.56 0.54 20160911 035820 2.04 0.56 20160911 035821 2.41 0.56 20160911 035822 2.67 0.55 20160911 035823 2.94 0.54 20160911 035824 3.20 0.53 20160911 035825 3.46 0.52 20160911 035826 3.65 0.51 20160911 035827 3.79 0.48 20160911 035828 3.90 0.46 20160911 035829 4.10 0.44 20160911 035830 4.32 0.42 20160911 035831 4.44 0.41 20160911 035832 4.36 0.39 20160911 035833 4.29 0.38 20160911 035834 4.23 0.36 20160911 035835 4.18 0.35 20160911 035836 4.13 0.34 20160911 035837 4.09 0.33 20160911 035838 4.06 0.32 20160911 035839 4.03 0.32 20160911 035840 4.01 0.31 20160911 035841 3.96 0.30 20160911 035842 3.89 0.30 20160911 035843 3.88 0.30 20160911 035844 3.93 0.30 20160911 035845 4.01 0.30 20160911 035846 4.18 0.30 20160911 035847 4.42 0.31 20160911 035848 4.72 0.32 20160911 035850 5.08 0.32 20160911 035851 5.50 0.33 20160911 040325 14.29 2.16 20160911 040326 13.79 2.19 20160911 040327 13.41 2.22 20160911 040328 12.91 2.25 20160911 040329 12.41 2.29 20160911 040330 11.95 2.32 20160911 040331 11.45 2.35 20160911 040332 11.02 2.38 20160911 040333 10.56 2.41 20160911 040334 10.05 2.45 20160911 040335 9.78 2.51 20160911 040336 9.70 2.58 20160911 040337 9.58 2.66 20160911 040339 9.51 2.81 20160911 040340 9.47 2.87 20160911 040341 9.52 2.93 20160911 040342 9.58 2.99 20160911 040343 9.65 3.05 20160911 040344 9.68 3.10 20160911 040345 9.79 3.14 20160911 040346 10.10 3.16 20160911 040347 10.40 3.18 20160911 040348 10.63 3.19 20160911 040349 10.85 3.20 20160911 040350 11.08 3.21 20160911 040351 11.29 3.23 20160911 040352 11.44 3.23 20160911 040353 11.57 3.24 20160911 040354 11.70 3.25 20160911 040355 11.82 3.26 20160911 040356 11.87 3.26 20160911 040357 11.85 3.26 20160911 040358 11.83 3.26 20160911 040359 11.79 3.25 20160911 040400 11.73 3.24 20160911 040401 11.65 3.23 20160911 040402 11.57 3.22 20160911 040403 11.46 3.21 20160911 040404 11.33 3.20 20160911 040406 11.19 3.18 20160911 040407 11.07 3.17 20160911 040408 11.00 3.18 20160911 040409 10.96 3.18 20160911 040410 10.96 3.19 20160911 040411 10.98 3.19 20160911 040412 11.07 3.21 20160911 040413 11.17 3.23 20160911 040414 11.26 3.26 20160911 040415 11.33 3.28 20160911 040416 11.38 3.30 20160911 040417 11.40 3.32 20160911 040418 11.47 3.34 20160911 040419 11.62 3.36 20160911 040420 11.77 3.37 20160911 040421 11.92 3.39 20160911 040422 12.04 3.40 20160911 040423 12.19 3.42 20160911 040424 12.34 3.44 20160911 040425 12.49 3.45 20160911 040426 12.60 3.47 20160911 040427 12.75 3.49 20160911 040428 12.90 3.50 20160911 040429 13.17 3.48 20160911 040430 13.36 3.45 20160911 040431 13.60 3.41 20160911 040432 13.82 3.38 20160911 040433 13.98 3.36 20160911 040434 14.16 3.34 20160911 040435 14.33 3.33 20160911 040436 14.48 3.31 20160911 040437 14.56 3.31 20160911 040438 14.66 3.31 20160911 040439 14.60 3.30 20160911 040440 14.35 3.27 20160911 040441 14.07 3.25 20160911 040442 13.75 3.23 20160911 040443 13.41 3.21 20160911 040444 13.11 3.20 20160911 040445 12.76 3.18 20160911 040446 12.41 3.17 20160911 040447 12.14 3.16 20160911 040448 11.90 3.15 20160911 040449 11.59 3.15 20160911 040450 11.58 3.16 20160911 040451 11.61 3.18 20160911 040452 11.67 3.19 20160911 040453 11.73 3.20 20160911 040454 11.75 3.22 20160911 040455 11.80 3.23 20160911 040457 11.85 3.24 20160911 040458 11.89 3.25 20160911 040459 11.89 3.26 20160911 040500 11.92 3.27 20160911 040501 11.84 3.27 20160911 040502 11.43 3.26 20160911 040503 11.02 3.23 20160911 040504 10.72 3.20 20160911 040505 10.55 3.18 20160911 040506 10.60 3.14 20160911 040507 10.83 3.11 20160911 040508 11.19 3.09 20160911 040509 11.48 3.08 20160911 040510 12.02 3.06 20160911 040511 12.62 3.05 20160911 040512 13.16 3.04 20160911 040513 14.00 3.01 20160911 040514 14.90 2.98 20160911 040515 15.64 2.97 20160911 040516 16.65 2.94 20160911 040517 17.73 2.92 20160911 040518 18.63 2.91 20160911 040519 19.82 2.89 20160911 040520 21.07 2.87 20160911 040521 21.40 2.87 20160911 040522 22.03 2.86 20160911 040523 22.31 2.83 20160911 040524 22.53 2.80 20160911 040525 23.09 2.76 20160911 040526 23.85 2.73 20160911 040527 24.57 2.71 20160911 040528 25.69 2.67 20160911 040529 27.03 2.65 20160911 040530 28.27 2.64 20160911 040531 29.96 2.61 20160911 040532 31.84 2.58 20160911 040533 33.56 2.57 20160911 040534 32.14 2.59 20160911 040535 31.05 2.60 20160911 040536 30.00 2.60 20160911 040537 28.32 2.60 20160911 040538 27.00 2.59 20160911 040539 26.25 2.58 20160911 040540 25.76 2.57 20160911 040541 25.51 2.55 20160911 040542 25.73 2.53 20160911 040543 26.16 2.49 20160911 040544 25.84 2.52 20160911 040545 24.86 2.62 20160911 040547 22.89 2.73 20160911 040548 20.87 2.82 20160911 040549 19.42 2.89 20160911 040550 17.30 2.95 20160911 040551 15.45 3.00 20160911 040552 13.87 3.02 20160911 040553 11.68 3.07 20160911 040554 10.70 3.10 20160911 040555 9.04 3.14 20160911 040556 8.04 3.21 20160911 040557 7.65 3.30 20160911 040558 7.07 3.40 20160911 040559 6.02 3.50 20160911 040600 5.30 3.58 20160911 040601 4.28 3.68 20160911 040602 3.76 3.77 20160911 040603 3.83 3.84 20160911 040604 4.83 3.93 20160911 040605 6.04 3.99 20160911 040606 8.24 4.08 20160911 040607 8.84 4.15 20160911 040608 8.71 4.19 20160911 040609 8.80 4.26 20160911 040610 9.00 4.33 20160911 040611 9.06 4.38 20160911 040612 9.48 4.45 20160911 040613 9.85 4.51 20160911 040614 10.40 4.58 20160911 040615 11.15 4.65 20160911 040616 11.81 4.71 20160911 040617 12.77 4.78 20160911 040618 12.59 4.80 20160911 040619 12.38 4.83 20160911 040620 12.17 4.86 20160911 040621 12.00 4.88 20160911 040622 11.81 4.91 20160911 040623 11.66 4.93 20160911 040624 11.49 4.96 20160911 040625 11.33 4.99 20160911 040626 11.22 5.02 20160911 040627 11.10 5.05 20160911 040628 11.02 5.07 20160911 040629 10.88 5.09 20160911 040630 10.73 5.11 20160911 040631 10.58 5.12 20160911 040632 10.39 5.15 20160911 040633 10.20 5.17 20160911 040634 9.97 5.20 20160911 040635 9.69 5.24 20160911 040636 9.46 5.27 20160911 040638 9.17 5.31 20160911 040639 9.02 5.34 20160911 040640 8.89 5.38 20160911 040641 9.15 5.40 20160911 040642 9.34 5.41 20160911 040643 9.56 5.42 20160911 040644 9.71 5.43 20160911 040645 9.88 5.44 20160911 040646 9.98 5.44 20160911 040647 10.12 5.45 20160911 040648 10.22 5.45 20160911 040649 10.28 5.44 20160911 040650 10.33 5.44 20160911 040651 10.32 5.43 20160911 040652 10.16 5.44 20160911 040653 10.16 5.47 20160911 040654 10.16 5.50 20160911 040655 10.17 5.52 20160911 040656 10.20 5.53 20160911 040657 10.26 5.54 20160911 040658 10.34 5.55 20160911 040659 10.50 5.55 20160911 040700 10.67 5.54 20160911 040701 10.96 5.53 20160911 040702 11.22 5.52 20160911 040703 11.31 5.53 20160911 040704 11.43 5.53 20160911 040705 11.56 5.54 20160911 040706 11.67 5.56 20160911 040707 11.86 5.58 20160911 040708 12.06 5.59 20160911 040709 12.22 5.60 20160911 040710 12.44 5.61 20160911 040711 12.66 5.62 20160911 040712 12.86 5.62 20160911 040713 13.12 5.62 20160911 040714 13.55 5.63 20160911 040715 13.90 5.64 20160911 040716 14.38 5.65 20160911 040717 14.82 5.65 20160911 040718 15.30 5.67 20160911 040719 15.85 5.69 20160911 040720 16.17 5.71 20160911 040721 16.36 5.74 20160911 040722 16.47 5.76 20160911 040723 16.52 5.78 20160911 040724 16.46 5.81 20160911 040725 16.55 5.83 20160911 040726 16.64 5.85 20160911 040727 16.76 5.88 20160911 040729 16.80 5.90 20160911 040730 16.96 5.92 20160911 040731 17.13 5.94 20160911 040732 17.34 5.97 20160911 040733 17.47 5.99 20160911 040734 17.63 6.01 20160911 040735 17.31 6.00 20160911 040736 17.21 5.99 20160911 040737 16.74 5.96 20160911 040738 16.47 5.93 20160911 040739 16.19 5.91 20160911 040740 16.12 5.89 20160911 040741 16.02 5.88 20160911 040742 16.16 5.87 20160911 040743 16.37 5.87 20160911 040744 16.69 5.88 20160911 040745 16.95 5.89 20160911 040746 17.48 5.90 20160911 040747 17.89 5.92 20160911 040748 17.52 5.91 20160911 040749 17.23 5.91 20160911 040750 17.04 5.91 20160911 040751 16.91 5.91 20160911 040752 16.90 5.92 20160911 040753 16.97 5.92 20160911 040754 17.07 5.93 20160911 040755 17.31 5.95 20160911 040756 17.57 5.96 20160911 040757 18.00 5.98 20160911 040758 18.42 6.00 20160911 040759 18.58 6.02 20160911 040800 18.52 6.04 20160911 040801 18.34 6.06 20160911 040802 18.17 6.08 20160911 040803 18.01 6.09 20160911 040804 17.87 6.10 20160911 040805 17.73 6.11 20160911 040806 17.61 6.12 20160911 040807 17.49 6.12 20160911 040808 17.40 6.12 20160911 040809 17.31 6.11 20160911 040810 17.11 6.11 20160911 040811 16.87 6.10 20160911 040812 16.60 6.09 20160911 040813 16.50 6.10 20160911 040814 16.40 6.10 20160911 040815 16.26 6.11 20160911 040816 16.15 6.11 20160911 040817 16.02 6.12 20160911 040819 15.91 6.13 20160911 040820 15.77 6.13 20160911 040821 15.66 6.14 20160911 040822 15.61 6.15 20160911 040823 15.78 6.17 20160911 040824 15.88 6.19 20160911 040825 15.99 6.22 20160911 040826 16.21 6.25 20160911 040827 16.43 6.27 20160911 040828 16.60 6.28 20160911 040829 16.75 6.29 20160911 040830 16.90 6.29 20160911 040831 17.00 6.29 20160911 040832 17.08 6.28 20160911 040833 17.12 6.27 20160911 040834 17.14 6.27 20160911 040835 17.14 6.27 20160911 040836 17.12 6.28 20160911 040837 17.07 6.29 20160911 040838 17.13 6.31 20160911 040839 17.14 6.33 20160911 040840 17.07 6.34 20160911 040841 16.96 6.35 20160911 040842 16.80 6.35 20160911 040843 16.53 6.34 20160911 040844 16.26 6.33 20160911 040845 16.43 6.32 20160911 040846 16.78 6.32 20160911 040847 17.17 6.32 20160911 040848 17.70 6.33 20160911 040849 18.10 6.33 20160911 040850 18.56 6.34 20160911 040851 19.13 6.36 20160911 040852 19.53 6.36 20160911 040853 20.03 6.36 20160911 040854 20.40 6.36 20160911 040855 20.71 6.35 20160911 040856 21.01 6.35 20160911 040857 20.83 6.35 20160911 040858 20.62 6.35 20160911 040859 20.43 6.35 20160911 040900 20.22 6.36 20160911 040901 20.05 6.37 20160911 040902 19.81 6.38 20160911 040903 19.61 6.38 20160911 040904 19.39 6.39 20160911 040905 19.11 6.39 20160911 040906 18.87 6.39 20160911 040907 18.58 6.38 20160911 040908 18.75 6.37 20160911 040910 19.04 6.35 20160911 040911 19.39 6.34 20160911 040912 19.83 6.32 20160911 040913 20.24 6.32 20160911 040914 20.59 6.32 20160911 040915 21.03 6.32 20160911 040916 21.27 6.32 20160911 040917 21.49 6.33 20160911 040918 21.69 6.33 20160911 040919 21.75 6.33 20160911 040920 21.81 6.34 20160911 040921 21.88 6.34 20160911 040922 21.99 6.34 20160911 040923 22.11 6.35 20160911 040924 22.42 6.33 20160911 040925 22.85 6.32 20160911 040927 23.44 6.29 20160911 040928 23.77 6.27 20160911 040929 23.98 6.25 20160911 040930 24.18 6.24 20160911 040931 24.34 6.22 20160911 040932 24.42 6.20 20160911 040933 24.36 6.19 20160911 040934 24.31 6.18 20160911 040935 24.23 6.17 20160911 040936 24.16 6.17 20160911 040937 24.07 6.16 20160911 040938 23.98 6.15 20160911 040939 23.91 6.13 20160911 040940 23.86 6.12 20160911 040941 23.78 6.09 20160911 040942 23.70 6.07 20160911 040944 23.59 6.02 20160911 040945 23.53 6.01 20160911 040946 23.51 6.01 20160911 040947 23.55 6.02 20160911 040948 23.59 6.02 20160911 040949 23.66 6.02 20160911 040950 23.77 6.02 20160911 040951 23.94 6.03 20160911 040952 24.09 6.03 20160911 040953 24.28 6.03 20160911 040954 24.49 6.03 20160911 040955 24.80 6.03 20160911 040956 25.09 6.00 20160911 040957 25.34 5.97 20160911 040958 25.57 5.94 20160911 040959 25.75 5.90 20160911 041001 25.93 5.87 20160911 041002 26.04 5.83 20160911 041003 26.10 5.80 20160911 041004 26.12 5.77 20160911 041005 26.09 5.73 20160911 041006 26.04 5.70 20160911 041007 25.93 5.68 20160911 041008 25.85 5.67 20160911 041009 25.84 5.67 20160911 041010 25.85 5.67 20160911 041011 25.92 5.68 20160911 041012 25.99 5.68 20160911 041013 26.08 5.68 20160911 041014 26.19 5.68 20160911 041015 26.32 5.68 20160911 041016 26.49 5.68 20160911 041017 26.53 5.69 20160911 041018 26.56 5.69 20160911 041019 26.57 5.69 20160911 041020 26.66 5.69 20160911 041021 26.57 5.68 20160911 041022 26.49 5.67 20160911 041023 26.44 5.65 20160911 041024 26.37 5.64 20160911 041025 26.30 5.62 20160911 041026 26.25 5.61 20160911 041027 26.31 5.59 20160911 041028 26.40 5.58 20160911 041029 26.54 5.56 20160911 041031 26.81 5.53 20160911 041032 26.98 5.52 20160911 041033 27.23 5.50 20160911 041034 27.48 5.49 20160911 041035 27.75 5.48 20160911 041036 27.90 5.47 20160911 041037 28.08 5.47 20160911 041038 28.19 5.46 20160911 041039 28.28 5.45 20160911 041040 28.39 5.43 20160911 041041 28.49 5.42 20160911 041042 28.56 5.40 20160911 041043 28.65 5.37 20160911 041044 28.73 5.34 20160911 041045 28.58 5.34 20160911 041046 28.31 5.35 20160911 041047 28.03 5.36 20160911 041048 27.83 5.36 20160911 041049 27.67 5.35 20160911 041051 27.49 5.34 20160911 041052 27.40 5.32 20160911 041053 27.30 5.29 20160911 041054 27.29 5.26 20160911 041055 27.28 5.21 20160911 041056 27.40 5.18 20160911 041057 27.51 5.15 20160911 041058 27.67 5.14 20160911 041059 27.84 5.16 20160911 041100 28.01 5.17 20160911 041101 28.14 5.18 20160911 041102 28.27 5.20 20160911 041103 28.39 5.22 20160911 041104 28.45 5.23 20160911 041105 28.24 5.24 20160911 041106 28.11 5.25 20160911 041108 27.70 5.23 20160911 041109 27.57 5.21 20160911 041110 27.38 5.18 20160911 041111 27.25 5.16 20160911 041112 27.26 5.14 20160911 041113 27.33 5.13 20160911 041114 27.48 5.13 20160911 041115 27.66 5.13 20160911 041116 27.80 5.13 20160911 041117 27.95 5.13 20160911 041118 28.12 5.13 20160911 041119 28.26 5.13 20160911 041120 28.40 5.13 20160911 041121 28.54 5.13 20160911 041122 28.65 5.13 20160911 041123 28.58 5.12 20160911 041124 28.47 5.10 20160911 041125 28.36 5.08 20160911 041126 28.23 5.07 20160911 041127 28.14 5.05 20160911 041128 27.98 5.04 20160911 041129 27.79 5.02 20160911 041130 27.57 5.00 20160911 041131 27.62 4.97 20160911 041132 27.83 4.93 20160911 041133 28.07 4.89 20160911 041134 28.35 4.86 20160911 041135 28.67 4.82 20160911 041136 29.11 4.78 20160911 041137 29.49 4.74 20160911 041138 29.82 4.71 20160911 041139 29.96 4.68 20160911 041140 29.82 4.68 20160911 041142 29.69 4.68 20160911 041143 29.57 4.67 20160911 041144 29.45 4.66 20160911 041145 29.34 4.65 20160911 041146 29.24 4.63 20160911 041147 29.06 4.61 20160911 041148 28.96 4.59 20160911 041149 29.19 4.56 20160911 041150 29.39 4.54 20160911 041151 29.57 4.53 20160911 041152 29.70 4.51 20160911 041153 29.79 4.50 20160911 041154 29.84 4.48 20160911 041155 29.84 4.47 20160911 041156 29.75 4.46 20160911 041157 29.56 4.43 20160911 041158 29.39 4.41 20160911 041159 29.19 4.39 20160911 041200 28.97 4.38 20160911 041201 28.73 4.36 20160911 041202 28.41 4.35 20160911 041203 28.11 4.33 20160911 041204 27.83 4.31 20160911 041205 27.79 4.27 20160911 041206 27.72 4.22 20160911 041207 27.61 4.17 20160911 041208 27.44 4.13 20160911 041209 27.16 4.08 20160911 041210 26.86 4.03 20160911 041211 26.50 3.98 20160911 041212 26.00 3.93 20160911 041213 25.95 3.91 20160911 041214 25.98 3.89 20160911 041215 26.11 3.87 20160911 041216 26.46 3.84 20160911 041217 26.83 3.81 20160911 041218 27.16 3.77 20160911 041219 27.44 3.74 20160911 041220 27.73 3.70 20160911 041221 27.91 3.64 20160911 041222 28.09 3.58 20160911 041223 28.24 3.53 20160911 041224 28.35 3.48 20160911 041225 28.49 3.42 20160911 041226 28.63 3.37 20160911 041227 28.77 3.31 20160911 041228 28.88 3.27 20160911 041229 28.95 3.24 20160911 041230 29.04 3.21 20160911 041232 29.14 3.18 20160911 041233 29.23 3.16 20160911 041234 29.36 3.13 20160911 041235 29.50 3.09 20160911 041236 29.63 3.07 20160911 041237 29.51 3.05 20160911 041238 29.42 3.02 20160911 041239 29.27 2.99 20160911 041240 29.08 2.97 20160911 041241 28.90 2.93 20160911 041242 28.75 2.89 20160911 041243 28.47 2.84 20160911 041244 28.21 2.81 20160911 041245 28.02 2.79 20160911 041246 27.88 2.78 20160911 041247 27.74 2.75 20160911 041248 27.63 2.72 20160911 041249 27.53 2.70 20160911 041250 27.47 2.67 20160911 041251 27.42 2.63 20160911 041252 27.26 2.62 20160911 041253 27.07 2.60 20160911 041254 26.83 2.57 20160911 041255 26.59 2.56 20160911 041256 26.25 2.53 20160911 041257 26.05 2.53 20160911 041259 25.98 2.55 20160911 041300 26.05 2.57 20160911 041301 26.07 2.59 20160911 041302 26.07 2.59 20160911 041303 26.02 2.62 20160911 041304 25.96 2.62 20160911 041305 25.86 2.61 20160911 041306 25.93 2.64 20160911 041307 25.99 2.64 20160911 041308 26.04 2.67 20160911 041309 26.08 2.68 20160911 041310 26.10 2.70 20160911 041311 26.31 2.77 20160911 041312 26.51 2.82 20160911 041313 26.61 2.88 20160911 041314 26.75 2.94 20160911 041315 26.83 3.00 20160911 041316 26.94 3.06 20160911 041317 27.00 3.12 20160911 041318 27.08 3.18 20160911 041321 26.74 3.27 20160911 041323 26.57 3.30 20160911 041324 26.45 3.32 20160911 041325 26.30 3.35 20160911 041326 26.05 3.38 20160911 041327 25.81 3.39 20160911 041328 25.50 3.35 20160911 041329 25.13 3.33 20160911 041330 24.82 3.30 20160911 041331 24.47 3.27 20160911 041332 24.16 3.25 20160911 041333 23.82 3.22 20160911 041334 23.68 3.20 20160911 041335 23.70 3.17 20160911 041336 23.74 3.15 20160911 041337 23.84 3.13 20160911 041338 23.94 3.12 20160911 041339 24.12 3.11 20160911 041340 24.33 3.13 20160911 041341 24.09 3.11 20160911 041342 23.88 3.10 20160911 041343 23.61 3.08 20160911 041344 23.50 3.07 20160911 041345 23.27 3.04 20160911 041346 23.15 3.02 20160911 041347 23.07 3.01 20160911 041348 22.98 3.02 20160911 041349 22.86 3.03 20160911 041350 22.60 3.03 20160911 041351 22.35 3.04 20160911 041352 21.93 3.04 20160911 041353 21.42 3.04 20160911 041354 21.07 3.01 20160911 041355 20.90 2.94 20160911 041356 20.72 2.86 20160911 041358 20.45 2.70 20160911 041359 20.25 2.63 20160911 041400 20.09 2.53 20160911 041401 19.81 2.43 20160911 041402 19.51 2.32 20160911 041403 19.24 2.19 20160911 041404 18.89 2.06 20160911 041405 18.52 1.93 20160911 041406 18.13 1.80 20160911 041407 17.63 1.73 20160911 041408 17.12 1.67 20160911 041409 16.63 1.61 20160911 041410 16.20 1.61 20160911 041411 15.73 1.63 20160911 041412 15.21 1.65 20160911 041414 14.80 1.68 20160911 041415 14.48 1.73 20160911 041416 14.11 1.76 20160911 041417 13.77 1.81 20160911 041418 13.47 1.85 20160911 041419 13.23 1.92 20160911 041420 13.18 1.95 20160911 041421 13.15 1.99 20160911 041422 13.13 2.02 20160911 041423 13.20 2.07 20160911 041424 13.21 2.11 20160911 041425 13.24 2.15 20160911 041426 12.98 2.15 20160911 041427 12.72 2.15 20160911 041428 12.57 2.17 20160911 041429 12.33 2.18 20160911 041430 12.17 2.20 20160911 041431 11.98 2.22 20160911 041432 11.76 2.21 20160911 041433 11.45 2.20 20160911 041434 11.17 2.18 20160911 041435 10.84 2.16 20160911 041436 10.49 2.13 20160911 041437 10.03 2.08 20160911 041438 9.61 2.05 20160911 041439 9.18 2.00 20160911 041440 8.87 1.96 20160911 041441 8.58 1.90 20160911 041442 8.42 1.84 20160911 041443 8.32 1.77 20160911 041444 8.31 1.72 20160911 041445 8.28 1.68 20160911 041446 8.22 1.63 20160911 041447 8.17 1.59 20160911 041448 8.13 1.53 20160911 041449 8.11 1.49 20160911 041450 8.11 1.43 20160911 041451 8.16 1.37 20160911 041452 8.24 1.31 20160911 041453 8.35 1.25 20160911 041454 8.53 1.18 20160911 041455 8.72 1.16 20160911 041456 8.97 1.14 20160911 041457 9.28 1.13 20160911 041458 9.67 1.12 20160911 041459 10.17 1.12 20160911 041500 10.57 1.10 20160911 041502 11.40 0.98 20160911 041504 11.76 0.91 20160911 041505 12.10 0.82 20160911 041506 12.43 0.72 20160911 041507 12.71 0.67 20160911 041508 13.03 0.63 20160911 041509 13.40 0.59 20160911 041510 13.86 0.54 20160911 041511 14.29 0.51 20160911 041512 14.77 0.45 20160911 041513 15.11 0.39 20160911 041514 15.44 0.30 20160911 041515 15.76 0.20 20160911 041516 16.09 0.07 20160911 041517 16.32 -0.04 20160911 041518 16.44 -0.12 20160911 041519 16.50 -0.19 20160911 041520 16.52 -0.24 20160911 041521 16.51 -0.31 20160911 041522 16.47 -0.37 20160911 041523 16.44 -0.43 20160911 041524 16.47 -0.46 20160911 041525 16.46 -0.52 20160911 041526 16.43 -0.56 20160911 041527 16.35 -0.63 20160911 041528 16.23 -0.73 20160911 041529 16.29 -0.87 20160911 041530 16.38 -1.04 20160911 041531 16.53 -1.18 20160911 041532 16.72 -1.39 20160911 041533 16.94 -1.63 20160911 041534 17.00 -1.65 20160911 041535 17.04 -1.52 20160911 041536 17.15 -1.40 20160911 041537 17.27 -1.31 20160911 041538 17.40 -1.26 20160911 041539 17.36 -1.25 20160911 041540 17.36 -1.34 20160911 041541 17.24 -1.43 20160911 041542 17.00 -1.50 20160911 041543 16.77 -1.59 20160911 041544 16.52 -1.65 20160911 041545 16.42 -1.60 20160911 041546 16.26 -1.57 20160911 041547 16.00 -1.52 20160911 041548 15.69 -1.45 20160911 041549 15.36 -1.37 20160911 041550 15.41 -1.24 20160911 041551 15.53 -1.11 20160911 041552 15.69 -0.99 20160911 041553 15.78 -0.87 20160911 041555 15.83 -0.74 20160911 041556 15.55 -0.63 20160911 041557 15.38 -0.50 20160911 041558 15.02 -0.39 20160911 041559 14.61 -0.29 20160911 041600 14.34 -0.19 20160911 041601 13.89 -0.26 20160911 042415 26.95 4.01 20160911 042416 26.76 4.07 20160911 042417 26.56 4.12 20160911 042418 26.35 4.16 20160911 042419 26.14 4.21 20160911 042421 25.86 4.24 20160911 042422 25.52 4.23 20160911 042423 25.19 4.21 20160911 042424 24.86 4.18 20160911 042425 24.51 4.13 20160911 042426 23.97 4.06 20160911 042427 23.15 4.02 20160911 042428 22.32 3.98 20160911 042429 21.54 3.95 20160911 042430 20.78 3.92 20160911 042431 20.02 3.90 20160911 042432 19.33 3.85 20160911 042433 18.66 3.81 20160911 042434 17.93 3.76 20160911 042435 17.23 3.72 20160911 042436 16.43 3.65 20160911 042437 15.81 3.58 20160911 042438 15.32 3.50 20160911 042439 15.09 3.42 20160911 042440 15.18 3.36 20160911 042441 15.38 3.28 20160911 042442 15.72 3.21 20160911 042443 16.31 3.13 20160911 042444 17.13 3.05 20160911 042445 18.30 2.96 20160911 042446 19.92 2.82 20160911 042447 21.93 2.71 20160911 042448 23.97 2.60 20160911 042449 26.26 2.51 20160911 042450 28.50 2.45 20160911 042451 30.98 2.40 20160911 042452 33.51 2.38 20160911 042453 36.14 2.37 20160911 042454 38.84 2.36 20160911 042455 41.25 2.35 20160911 042456 43.79 2.35 20160911 042457 46.76 2.28 20160911 042458 49.53 2.22 20160911 042459 52.66 2.15 20160911 042500 55.78 2.09 20160911 042501 58.76 2.02 20160911 042502 61.71 1.95 20160911 042503 64.21 1.89 20160911 042504 66.76 1.83 20160911 042505 69.05 1.78 20160911 042506 71.53 1.72 20160911 042507 73.67 1.69 20160911 042508 75.74 1.68 20160911 042509 78.00 1.64 20160911 042510 80.00 1.59 20160911 042512 82.18 1.53 20160911 042513 83.88 1.47 20160911 042514 84.79 1.49 20160911 042515 85.71 1.50 20160911 042516 86.45 1.52 20160911 042517 87.11 1.55 20160911 042518 87.79 1.61 20160911 042519 87.71 1.67 20160911 042520 87.59 1.74 20160911 042521 87.57 1.82 20160911 042522 87.49 1.89 20160911 042523 87.42 1.95 20160911 042524 87.09 1.99 20160911 042525 86.46 2.00 20160911 042526 85.84 2.01 20160911 042527 85.23 2.02 20160911 042528 84.63 2.02 20160911 042529 84.03 2.02 20160911 042530 83.00 2.00 20160911 042531 81.90 1.98 20160911 042532 80.89 1.97 20160911 042533 79.79 1.95 20160911 042534 78.70 1.92 20160911 042535 77.46 1.88 20160911 042536 75.90 1.79 20160911 042537 74.34 1.69 20160911 042538 72.77 1.60 20160911 042539 71.17 1.50 20160911 042540 69.52 1.39 20160911 042541 67.17 1.27 20160911 042542 64.66 1.15 20160911 042543 62.21 1.03 20160911 042544 60.05 0.92 20160911 042545 57.70 0.80 20160911 042546 55.37 0.69 20160911 042547 52.66 0.63 20160911 042548 50.23 0.57 20160911 042549 47.44 0.49 20160911 042550 44.74 0.43 20160911 042551 42.04 0.37 20160911 042552 39.82 0.29 20160911 042553 37.73 0.19 20160911 042554 35.64 0.09 20160911 042555 33.75 0.01 20160911 042556 31.59 -0.07 20160911 042557 29.66 -0.13 20160911 042558 28.21 -0.21 20160911 042559 27.38 -0.29 20160911 042600 26.38 -0.38 20160911 042602 25.50 -0.45 20160911 042603 24.71 -0.51 20160911 042604 23.87 -0.58 20160911 042605 23.27 -0.62 20160911 042606 22.80 -0.65 20160911 042607 22.39 -0.68 20160911 042608 22.02 -0.71 20160911 042609 21.78 -0.72 20160911 042610 21.64 -0.72 20160911 042611 21.33 -0.77 20160911 042612 20.87 -0.84 20160911 042613 20.04 -0.92 20160911 042614 18.97 -1.02 20160911 042615 17.95 -1.09 20160911 042616 16.93 -1.16 20160911 042617 15.88 -1.22 20160911 042618 14.87 -1.27 20160911 042619 13.89 -1.34 20160911 042620 13.23 -1.40 20160911 042621 12.74 -1.45 20160911 042622 12.45 -1.51 20160911 042623 12.47 -1.54 20160911 042624 12.90 -1.52 20160911 042625 13.61 -1.49 20160911 042626 14.55 -1.44 20160911 042627 15.73 -1.38 20160911 042628 16.98 -1.29 20160911 042629 17.88 -1.19 20160911 042630 18.45 -1.08 20160911 042631 18.93 -0.97 20160911 042632 19.39 -0.87 20160911 042633 19.83 -0.78 20160911 042634 20.31 -0.70 20160911 042635 20.66 -0.63 20160911 042636 20.97 -0.55 20160911 042637 21.64 -0.48 20160911 042638 22.66 -0.40 20160911 042639 24.08 -0.33 20160911 042640 26.07 -0.26 20160911 042641 28.38 -0.18 20160911 042642 32.22 -0.13 20160911 042643 36.75 -0.12 20160911 042644 41.97 -0.11 20160911 042645 47.69 -0.13 20160911 042646 53.13 -0.13 20160911 042647 58.55 -0.14 20160911 042648 60.51 -0.14 20160911 042649 59.21 -0.09 20160911 042650 57.50 -0.05 20160911 042651 55.47 -0.00 20160911 042653 52.69 0.05 20160911 042654 49.32 0.09 20160911 042655 45.60 0.14 20160911 042656 41.76 0.08 20160911 042657 38.03 0.05 20160911 042658 35.07 0.02 20160911 042659 31.78 0.01 20160911 042700 28.72 0.01 20160911 042701 27.04 -0.01 20160911 042702 27.52 0.00 20160911 042703 29.32 0.01 20160911 042704 31.00 0.02 20160911 042705 33.42 0.02 20160911 042706 35.48 0.03 20160911 042707 38.33 0.02 20160911 042708 40.67 0.02 20160911 042709 42.49 0.00 20160911 042710 45.26 -0.02 20160911 042711 47.64 -0.03 20160911 042712 51.35 -0.06 20160911 042713 53.24 -0.05 20160911 042714 52.49 0.02 20160911 042715 51.60 0.08 20160911 042716 49.44 0.11 20160911 042717 47.43 0.14 20160911 042718 45.70 0.16 20160911 042719 43.79 0.18 20160911 042720 42.30 0.19 20160911 042721 40.82 0.20 20160911 042722 39.35 0.21 20160911 042723 37.91 0.26 20160911 042724 36.75 0.31 20160911 042725 35.87 0.36 20160911 042726 35.48 0.41 20160911 042727 35.28 0.47 20160911 042728 33.30 0.55 20160911 042729 30.26 0.60 20160911 042730 27.01 0.62 20160911 042731 27.09 0.64 20160911 042732 29.09 0.66 20160911 042733 31.68 0.69 20160911 042734 33.96 0.70 20160911 042735 35.49 0.72 20160911 042736 36.03 0.74 20160911 042737 34.19 0.80 20160911 042738 32.19 0.85 20160911 042739 30.40 0.89 20160911 042740 28.03 0.94 20160911 042741 25.81 0.97 20160911 042743 24.25 0.99 20160911 042744 22.59 1.02 20160911 042745 21.54 1.05 20160911 042746 20.41 1.08 20160911 042747 19.42 1.11 20160911 042748 18.73 1.13 20160911 042749 18.03 1.16 20160911 042750 17.51 1.19 20160911 042751 17.22 1.21 20160911 042752 16.99 1.24 20160911 042753 16.75 1.27 20160911 042754 16.55 1.30 20160911 042755 16.29 1.33 20160911 042756 16.12 1.34 20160911 042757 15.89 1.36 20160911 042758 15.60 1.37 20160911 042759 15.12 1.39 20160911 042800 14.62 1.42 20160911 042801 14.14 1.44 20160911 042802 13.64 1.46 20160911 042803 13.22 1.48 20160911 042804 12.77 1.49 20160911 042805 12.39 1.50 20160911 042806 12.03 1.51 20160911 042807 11.46 1.53 20160911 042808 10.82 1.55 20160911 042809 10.28 1.57 20160911 042810 9.70 1.59 20160911 042811 9.26 1.59 20160911 042812 8.84 1.61 20160911 042813 8.55 1.62 20160911 042814 8.35 1.62 20160911 042815 8.40 1.62 20160911 042816 8.54 1.62 20160911 042817 8.71 1.62 20160911 042818 9.02 1.63 20160911 042819 9.39 1.64 20160911 042820 9.88 1.65 20160911 042821 10.41 1.67 20160911 042822 10.95 1.69 20160911 042823 11.74 1.68 20160911 042824 12.47 1.68 20160911 042825 13.15 1.68 20160911 042826 13.74 1.67 20160911 042827 14.17 1.67 20160911 042828 14.63 1.67 20160911 042829 15.02 1.66 20160911 042830 15.33 1.66 20160911 042831 15.60 1.65 20160911 042832 15.86 1.64 20160911 042834 16.04 1.65 20160911 042835 16.27 1.64 20160911 042836 16.50 1.64 20160911 042837 16.55 1.60 20160911 042838 16.61 1.57 20160911 042839 16.78 1.56 20160911 042840 17.02 1.55 20160911 042841 17.30 1.55 20160911 042842 17.67 1.53 20160911 042843 18.12 1.52 20160911 042844 18.63 1.50 20160911 042845 19.27 1.49 20160911 042846 19.93 1.48 20160911 042847 20.29 1.47 20160911 042848 20.40 1.48 20160911 042849 20.37 1.50 20160911 042850 20.18 1.52 20160911 042851 20.04 1.53 20160911 042852 19.95 1.54 20160911 042853 19.91 1.55 20160911 042854 19.93 1.56 20160911 042855 19.89 1.57 20160911 042856 19.69 1.56 20160911 042857 19.51 1.55 20160911 042858 19.37 1.55 20160911 042859 19.27 1.56 20160911 042900 19.20 1.57 20160911 042901 19.10 1.60 20160911 042902 19.12 1.63 20160911 042903 19.24 1.66 20160911 042904 20.09 1.71 20160911 042905 20.85 1.76 20160911 042906 21.54 1.81 20160911 042907 22.10 1.85 20160911 042908 22.65 1.90 20160911 042909 23.11 1.94 20160911 042910 23.51 1.99 20160911 042911 23.82 2.04 20160911 042912 23.85 2.07 20160911 042913 23.67 2.09 20160911 042914 23.40 2.11 20160911 042915 23.00 2.15 20160911 042916 22.58 2.19 20160911 042917 22.21 2.22 20160911 042918 21.81 2.26 20160911 042919 21.41 2.29 20160911 042920 21.02 2.33 20160911 042921 20.84 2.34 20160911 042922 20.66 2.35 20160911 042923 20.46 2.37 20160911 042925 20.25 2.38 20160911 042926 20.00 2.39 20160911 042927 19.73 2.40 20160911 042928 19.42 2.40 20160911 042929 18.98 2.41 20160911 042930 18.50 2.42 20160911 042931 18.03 2.42 20160911 042932 17.53 2.43 20160911 042933 17.05 2.44 20160911 042934 16.55 2.45 20160911 042935 16.07 2.45 20160911 042936 15.56 2.46 20160911 042937 15.05 2.47 20160911 042938 14.56 2.48 20160911 042939 14.05 2.49 20160911 042940 13.48 2.49 20160911 042941 12.82 2.51 20160911 042942 12.05 2.51 20160911 042943 11.31 2.52 20160911 042944 10.59 2.53 20160911 042945 9.85 2.53 20160911 042946 9.03 2.55 20160911 042947 8.23 2.56 20160911 042948 7.36 2.57 20160911 042949 7.01 2.59 20160911 042950 6.91 2.62 20160911 042951 6.84 2.65 20160911 042952 6.83 2.69 20160911 042953 7.00 2.72 20160911 042954 7.03 2.72 20160911 042955 7.11 2.74 20160911 042956 7.24 2.76 20160911 042957 7.29 2.78 20160911 042958 7.17 2.78 20160911 042959 6.88 2.77 20160911 043000 6.69 2.76 20160911 043001 6.66 2.74 20160911 043002 6.86 2.72 20160911 043003 7.48 2.69 20160911 043004 8.31 2.66 20160911 043005 9.15 2.64 20160911 043006 9.83 2.62 20160911 043007 10.71 2.60 20160911 043008 10.97 2.60 20160911 043009 11.23 2.60 20160911 043010 11.48 2.62 20160911 043011 11.73 2.63 20160911 043012 12.05 2.66 20160911 043013 12.33 2.70 20160911 043015 12.63 2.74 20160911 043016 12.95 2.78 20160911 043017 13.30 2.84 20160911 043018 13.94 2.92 20160911 043019 15.35 3.04 20160911 043020 16.96 3.18 20160911 043021 19.00 3.34 20160911 043022 20.87 3.47 20160911 043023 22.80 3.62 20160911 043024 24.86 3.77 20160911 043025 26.84 3.92 20160911 043026 28.84 4.08 20160911 043027 30.84 4.23 20160911 043028 32.55 4.37 20160911 043029 33.93 4.48 20160911 043030 35.19 4.58 20160911 043031 36.42 4.67 20160911 043032 37.64 4.76 20160911 043033 38.86 4.85 20160911 043034 40.07 4.93 20160911 043035 41.36 5.03 20160911 043036 42.57 5.11 20160911 043037 43.77 5.20 20160911 043038 44.53 5.26 20160911 043039 44.65 5.28 20160911 043040 44.73 5.29 20160911 043041 44.74 5.31 20160911 043042 44.63 5.32 20160911 043043 44.38 5.34 20160911 043044 44.08 5.38 20160911 043045 43.72 5.41 20160911 043046 43.30 5.45 20160911 043047 42.92 5.48 20160911 043048 42.37 5.53 20160911 043049 41.49 5.47 20160911 043050 40.60 5.40 20160911 043051 39.72 5.32 20160911 043052 38.80 5.24 20160911 043053 38.07 5.17 20160911 043054 37.18 5.05 20160911 043055 36.28 4.92 20160911 043056 35.34 4.79 20160911 043057 34.58 4.68 20160911 043058 33.66 4.55 20160911 043059 33.01 4.47 20160911 043100 32.51 4.41 20160911 043101 32.11 4.37 20160911 043102 31.65 4.32 20160911 043103 31.20 4.28 20160911 043104 30.79 4.24 20160911 043106 30.36 4.20 20160911 043107 29.95 4.11 20160911 043108 29.57 4.00 20160911 043109 29.16 3.91 20160911 043110 28.75 3.80 20160911 043111 28.52 3.76 20160911 043112 28.23 3.68 20160911 043113 27.97 3.61 20160911 043114 27.73 3.52 20160911 043115 27.44 3.38 20160911 043116 27.20 3.26 20160911 043117 26.93 3.12 20160911 043118 26.55 2.95 20160911 043119 26.16 2.84 20160911 043120 25.78 2.73 20160911 043121 25.45 2.62 20160911 043122 25.12 2.48 20160911 043123 24.83 2.37 20160911 043124 24.51 2.25 20160911 043125 24.12 2.11 20160911 043126 23.75 1.99 20160911 043127 23.38 1.87 20160911 043128 22.89 1.72 20160911 043129 22.47 1.61 20160911 043130 21.96 1.44 20160911 043131 21.32 1.22 20160911 043132 20.71 1.02 20160911 043133 20.08 0.80 20160911 043134 19.26 0.52 20160911 043135 18.59 0.30 20160911 043136 17.84 0.06 20160911 043137 17.01 -0.19 20160911 043138 16.28 -0.40 20160911 043139 15.48 -0.63 20160911 043140 14.59 -0.87 20160911 043141 13.81 -1.09 20160911 043142 13.28 -1.26 20160911 043143 12.68 -1.46 20160911 043144 12.08 -1.65 20160911 043145 11.48 -1.85 20160911 043146 10.94 -2.02 20160911 043147 10.34 -2.20 20160911 043148 9.74 -2.39 20160911 043149 9.20 -2.55 20160911 043150 8.58 -2.72 20160911 043151 7.97 -2.90 20160911 043152 7.41 -3.06 20160911 043153 6.70 -3.21 20160911 043154 6.15 -3.32 20160911 043155 5.63 -3.43 20160911 043157 5.23 -3.50 20160911 043158 4.90 -3.57 20160911 043159 4.60 -3.61 20160911 043200 4.25 -3.66 20160911 043201 3.95 -3.69 20160911 043202 3.55 -3.71 20160911 043203 3.21 -3.72 20160911 043204 2.84 -3.72 20160911 043205 2.31 -3.71 20160911 043206 1.69 -3.66 20160911 043207 0.99 -3.62 20160911 043208 0.61 -3.58 20160911 043209 1.10 -3.51 20160911 043210 2.01 -3.44 20160911 043211 2.81 -3.36 20160911 043212 3.78 -3.26 20160911 043213 4.52 -3.17 20160911 043214 5.22 -3.08 20160911 043215 5.97 -2.98 20160911 043216 6.58 -2.88 20160911 043217 6.82 -2.75 20160911 043218 7.02 -2.64 20160911 043219 7.21 -2.50 20160911 043220 7.27 -2.40 20160911 043221 7.19 -2.29 20160911 043222 7.12 -2.15 20160911 043223 7.06 -2.02 20160911 043224 7.02 -1.86 20160911 043225 6.99 -1.71 20160911 043226 6.97 -1.53 20160911 043227 6.97 -1.35 20160911 043228 7.15 -1.19 20160911 043229 7.38 -1.05 20160911 043230 7.66 -0.90 20160911 043231 8.04 -0.74 20160911 043232 8.42 -0.58 20160911 043233 8.85 -0.46 20160911 043234 9.18 -0.37 20160911 043235 9.55 -0.27 20160911 043236 9.83 -0.17 20160911 043237 10.15 -0.07 20160911 043238 10.39 0.03 20160911 043239 10.53 0.10 20160911 043240 10.64 0.16 20160911 043241 10.75 0.21 20160911 043242 10.92 0.27 20160911 043243 11.10 0.32 20160911 043244 11.33 0.37 20160911 043245 11.56 0.41 20160911 043247 11.85 0.46 20160911 043248 12.12 0.52 20160911 043249 12.47 0.58 20160911 043250 12.80 0.63 20160911 043251 13.04 0.70 20160911 043252 13.12 0.79 20160911 043253 13.17 0.88 20160911 043254 13.23 0.96 20160911 043255 13.24 1.04 20160911 043256 13.24 1.11 20160911 043257 13.20 1.18 20160911 043258 13.14 1.23 20160911 043259 12.99 1.28 20160911 043300 12.82 1.33 20160911 043301 12.64 1.38 20160911 043302 12.58 1.43 20160911 043303 12.83 1.47 20160911 043304 13.05 1.51 20160911 043305 13.35 1.55 20160911 043306 13.62 1.59 20160911 043307 13.98 1.63 20160911 043308 14.31 1.66 20160911 043309 14.71 1.69 20160911 043310 15.09 1.71 20160911 043311 15.57 1.74 20160911 043312 15.98 1.77 20160911 043313 16.34 1.81 20160911 043314 16.39 1.87 20160911 043315 16.50 1.93 20160911 043316 16.65 1.98 20160911 043317 16.82 2.03 20160911 043318 17.05 2.07 20160911 043319 17.35 2.12 20160911 043320 17.66 2.15 20160911 043321 18.01 2.18 20160911 043322 18.41 2.20 20160911 043323 18.92 2.22 20160911 043324 19.34 2.23 20160911 043325 19.65 2.26 20160911 043326 19.64 2.29 20160911 043327 19.58 2.32 20160911 043328 19.52 2.34 20160911 043329 19.47 2.36 20160911 043330 19.48 2.38 20160911 043331 19.47 2.38 20160911 043332 19.50 2.38 20160911 043333 19.55 2.38 20160911 043334 19.62 2.38 20160911 043335 19.71 2.36 20160911 043336 19.62 2.37 20160911 043338 19.58 2.37 20160911 043339 19.54 2.39 20160911 043340 19.54 2.41 20160911 043341 19.45 2.42 20160911 043342 19.39 2.45 20160911 043343 19.34 2.47 20160911 043344 19.33 2.49 20160911 043345 19.34 2.51 20160911 043346 19.38 2.54 20160911 043347 19.42 2.56 20160911 043348 19.37 2.56 20160911 043349 19.32 2.57 20160911 043350 19.30 2.57 20160911 043351 19.28 2.58 20160911 043352 19.29 2.58 20160911 043353 19.30 2.58 20160911 043354 19.34 2.59 20160911 043355 19.41 2.58 20160911 043356 19.55 2.57 20160911 043357 19.68 2.57 20160911 043358 19.86 2.56 20160911 043359 19.93 2.54 20160911 043400 19.99 2.51 20160911 043401 19.99 2.50 20160911 043402 20.02 2.48 20160911 043403 19.97 2.47 20160911 043404 19.94 2.46 20160911 043405 19.83 2.45 20160911 043406 19.72 2.45 20160911 043407 19.60 2.44 20160911 043408 19.41 2.44 20160911 043409 19.36 2.45 20160911 043410 19.40 2.44 20160911 043411 19.47 2.44 20160911 043412 19.47 2.43 20160911 043413 19.46 2.42 20160911 043414 19.43 2.41 20160911 043415 19.36 2.40 20160911 043416 19.30 2.38 20160911 043417 19.18 2.36 20160911 043418 19.04 2.34 20160911 043419 18.90 2.31 20160911 043420 18.69 2.29 20160911 043421 18.45 2.27 20160911 043422 18.25 2.26 20160911 043423 18.01 2.25 20160911 043424 17.82 2.24 20160911 043425 17.58 2.24 20160911 043426 17.34 2.23 20160911 043428 17.15 2.23 20160911 043429 16.91 2.23 20160911 043430 16.72 2.23 20160911 043431 16.47 2.23 20160911 043432 16.24 2.21 20160911 043433 16.05 2.20 20160911 043434 15.83 2.18 20160911 043435 15.61 2.15 20160911 043436 15.44 2.14 20160911 043437 15.23 2.12 20160911 043438 15.07 2.10 20160911 043439 14.88 2.08 20160911 043440 14.80 2.06 20160911 043441 14.75 2.04 20160911 043442 14.65 2.02 20160911 043443 14.39 2.00 20160911 043444 14.21 1.98 20160911 043445 13.92 1.95 20160911 043446 13.65 1.92 20160911 043447 13.46 1.90 20160911 043448 13.24 1.86 20160911 043449 13.07 1.83 20160911 043450 12.82 1.79 20160911 043451 12.59 1.75 20160911 043452 12.48 1.71 20160911 043453 12.26 1.67 20160911 043454 12.06 1.64 20160911 043455 11.87 1.61 20160911 043456 11.51 1.59 20160911 043457 11.14 1.56 20160911 043458 10.83 1.55 20160911 043459 10.45 1.53 20160911 043500 10.06 1.51 20160911 043501 9.74 1.50 20160911 043502 9.34 1.48 20160911 043503 8.93 1.48 20160911 043504 8.66 1.47 20160911 043505 8.54 1.47 20160911 043506 8.46 1.47 20160911 043507 8.43 1.48 20160911 043508 8.41 1.48 20160911 043509 8.45 1.48 20160911 043510 8.51 1.48 20160911 043511 8.55 1.49 20160911 043512 8.57 1.50 20160911 043513 8.58 1.52 20160911 043514 8.57 1.53 20160911 043515 8.46 1.56 20160911 043516 8.35 1.60 20160911 043517 8.26 1.64 20160911 043519 8.21 1.68 20160911 043520 8.22 1.71 20160911 043521 8.26 1.74 20160911 043522 8.35 1.77 20160911 043523 8.48 1.79 20160911 043524 8.67 1.82 20160911 043525 8.91 1.84 20160911 043526 9.17 1.86 20160911 043527 9.33 1.88 20160911 043528 9.38 1.91 20160911 043529 9.36 1.94 20160911 043530 9.38 1.96 20160911 043531 9.40 1.99 20160911 043532 9.44 2.02 20160911 043533 9.50 2.05 20160911 043534 9.58 2.08 20160911 043535 9.68 2.12 20160911 043536 9.80 2.15 20160911 043537 9.95 2.17 20160911 043538 10.07 2.18 20160911 043539 10.15 2.17 20160911 043540 10.17 2.16 20160911 043541 10.14 2.15 20160911 043542 10.06 2.13 20160911 043543 9.95 2.11 20160911 043544 9.76 2.08 20160911 043545 9.68 2.07 20160911 043546 9.64 2.07 20160911 043547 9.61 2.07 20160911 043548 9.70 2.10 20160911 043549 9.86 2.14 20160911 043550 9.98 2.18 20160911 043551 10.11 2.22 20160911 043552 10.22 2.25 20160911 043553 10.31 2.28 20160911 043554 10.40 2.30 20160911 043555 10.47 2.33 20160911 043556 10.52 2.34 20160911 043557 10.57 2.36 20160911 043558 10.61 2.38 20160911 043559 10.72 2.39 20160911 043600 10.82 2.40 20160911 043601 10.94 2.41 20160911 043602 11.05 2.42 20160911 043603 11.17 2.42 20160911 043604 11.26 2.43 20160911 043605 11.38 2.43 20160911 043606 11.49 2.44 20160911 043607 11.59 2.45 20160911 043608 11.70 2.45 20160911 043610 11.81 2.46 20160911 043611 11.97 2.47 20160911 043612 12.13 2.48 20160911 043613 12.34 2.49 20160911 043614 12.59 2.50 20160911 043615 12.87 2.51 20160911 043616 13.12 2.51 20160911 043617 13.45 2.51 20160911 043618 13.75 2.51 20160911 043619 14.08 2.50 20160911 043620 14.30 2.50 20160911 043621 14.28 2.52 20160911 043622 14.23 2.55 20160911 043623 14.17 2.57 20160911 043624 14.14 2.59 20160911 043625 14.14 2.61 20160911 043626 14.10 2.64 20160911 043627 14.06 2.66 20160911 043628 14.02 2.68 20160911 043629 13.99 2.70 20160911 043630 13.95 2.73 20160911 043631 13.95 2.74 20160911 043632 13.95 2.75 20160911 043633 13.98 2.76 20160911 043634 14.03 2.76 20160911 043635 14.06 2.77 20160911 043636 14.16 2.77 20160911 043637 14.26 2.78 20160911 043638 14.38 2.78 20160911 043639 14.45 2.79 20160911 043640 14.52 2.80 20160911 043641 14.60 2.81 20160911 043642 14.43 2.82 20160911 043643 14.27 2.82 20160911 043644 14.13 2.83 20160911 043645 14.04 2.84 20160911 043646 13.99 2.85 20160911 043647 14.00 2.85 20160911 043648 14.05 2.86 20160911 043649 14.11 2.87 20160911 043650 14.25 2.88 20160911 043651 14.44 2.89 20160911 043652 14.61 2.89 20160911 043653 14.49 2.90 20160911 043654 14.40 2.91 20160911 043655 14.29 2.91 20160911 043656 14.15 2.92 20160911 043657 13.96 2.93 20160911 043658 13.83 2.93 20160911 043700 13.72 2.94 20160911 043701 13.65 2.95 20160911 043702 13.60 2.95 20160911 043703 13.58 2.96 20160911 043704 13.74 2.97 20160911 043705 13.87 2.97 20160911 043706 14.02 2.98 20160911 043707 14.16 2.99 20160911 043708 14.24 2.99 20160911 043709 14.33 3.00 20160911 043710 14.41 3.01 20160911 043711 14.44 3.01 20160911 043712 14.48 3.02 20160911 043713 14.50 3.03 20160911 043714 14.51 3.03 20160911 043715 14.55 3.04 20160911 043716 14.59 3.04 20160911 043717 14.62 3.05 20160911 043718 14.67 3.05 20160911 043719 14.71 3.05 20160911 043720 14.73 3.06 20160911 043721 14.76 3.06 20160911 043722 14.79 3.07 20160911 043723 14.81 3.07 20160911 043724 14.83 3.07 20160911 043725 14.24 3.07 20160911 043726 13.48 3.07 20160911 043727 12.72 3.07 20160911 043728 11.95 3.07 20160911 043729 11.33 3.07 20160911 043730 10.56 3.08 20160911 043731 9.80 3.09 20160911 043732 9.04 3.10 20160911 043733 8.30 3.11 20160911 043734 7.74 3.11 20160911 043735 7.34 3.10 20160911 043738 7.39 3.05 20160911 043739 7.44 3.03 20160911 043740 7.50 3.02 20160911 043741 7.59 3.01 20160911 043742 7.70 3.00 20160911 043743 7.83 2.99 20160911 043744 7.99 2.98 20160911 043745 8.13 2.97 20160911 043746 8.25 2.96 20160911 043747 8.25 2.95 20160911 043748 8.30 2.93 20160911 043749 8.34 2.92 20160911 043750 8.43 2.90 20160911 043751 8.54 2.89 20160911 043752 8.64 2.87 20160911 043753 8.81 2.86 20160911 043754 8.95 2.84 20160911 043755 9.17 2.84 20160911 043756 9.34 2.84 20160911 043757 9.61 2.84 20160911 043758 9.81 2.84 20160911 043759 10.02 2.84 20160911 043800 10.18 2.84 20160911 043801 10.33 2.83 20160911 043802 10.44 2.82 20160911 043803 10.56 2.80 20160911 043804 10.65 2.78 20160911 043805 10.70 2.76 20160911 043806 10.74 2.73 20160911 043807 10.75 2.72 20160911 043808 10.74 2.72 20160911 043809 10.71 2.73 20160911 043810 10.66 2.74 20160911 043811 10.60 2.75 20160911 043812 10.52 2.76 20160911 043813 10.43 2.78 20160911 043814 10.39 2.80 20160911 043815 10.36 2.81 20160911 043816 10.36 2.82 20160911 043817 10.31 2.82 20160911 043818 10.25 2.79 20160911 043819 10.20 2.77 20160911 043821 10.15 2.74 20160911 043822 10.14 2.71 20160911 043823 10.12 2.69 20160911 043824 10.16 2.66 20160911 043825 10.18 2.64 20160911 043826 10.24 2.61 20160911 043827 10.28 2.58 20160911 043828 10.37 2.55 20160911 043829 10.27 2.54 20160911 043830 10.23 2.52 20160911 043831 10.17 2.51 20160911 043832 10.08 2.50 20160911 043833 10.05 2.50 20160911 043834 9.96 2.50 20160911 043835 9.87 2.49 20160911 043836 9.66 2.49 20160911 043837 9.46 2.48 20160911 043838 9.32 2.47 20160911 043839 9.33 2.45 20160911 043840 9.48 2.43 20160911 043841 9.63 2.40 20160911 043842 9.79 2.38 20160911 043843 9.96 2.37 20160911 043844 10.11 2.35 20160911 043845 10.29 2.34 20160911 043846 10.48 2.32 20160911 043847 10.67 2.31 20160911 043848 10.87 2.30 20160911 043849 11.01 2.30 20160911 043850 11.07 2.29 20160911 043851 11.14 2.29 20160911 043852 11.29 2.29 20160911 043853 11.45 2.29 20160911 043854 11.68 2.29 20160911 043855 11.90 2.29 20160911 043856 12.10 2.29 20160911 043857 12.22 2.28 20160911 043858 12.37 2.28 20160911 043859 12.52 2.28 20160911 043900 12.50 2.30 20160911 043901 12.47 2.31 20160911 043902 12.45 2.33 20160911 043903 12.42 2.35 20160911 043904 12.40 2.36 20160911 043905 12.38 2.38 20160911 043906 12.35 2.40 20160911 043907 12.33 2.41 20160911 043908 12.30 2.43 20160911 043909 12.28 2.45 20160911 043910 12.25 2.45 20160911 043912 12.23 2.45 20160911 043913 12.21 2.45 20160911 043914 12.19 2.45 20160911 043915 12.16 2.44 20160911 043916 12.14 2.44 20160911 043917 12.11 2.44 20160911 043918 12.12 2.43 20160911 043919 12.16 2.42 20160911 043920 12.26 2.41 20160911 043921 12.39 2.41 20160911 043922 12.61 2.42 20160911 043923 12.85 2.43 20160911 043924 13.03 2.44 20160911 043925 13.21 2.45 20160911 043926 13.37 2.46 20160911 043927 13.53 2.47 20160911 043928 13.64 2.48 20160911 043929 13.75 2.49 20160911 043930 13.86 2.49 20160911 043931 13.93 2.50 20160911 043932 13.95 2.50 20160911 043933 13.97 2.50 20160911 043934 13.99 2.50 20160911 043935 14.01 2.51 20160911 043936 14.03 2.52 20160911 043937 14.06 2.54 20160911 043938 14.08 2.55 20160911 043939 14.11 2.57 20160911 043940 14.12 2.59 20160911 043941 14.16 2.61 20160911 043942 14.04 2.57 20160911 043943 13.92 2.53 20160911 043944 13.83 2.50 20160911 043945 13.73 2.46 20160911 043946 13.63 2.42 20160911 043947 13.54 2.38 20160911 043948 13.46 2.34 20160911 043949 13.39 2.30 20160911 043950 13.33 2.26 20160911 043951 13.29 2.22 20160911 043952 12.96 2.18 20160911 043953 12.43 2.12 20160911 043954 11.89 2.07 20160911 043955 11.37 2.01 20160911 043956 10.85 1.95 20160911 043957 10.35 1.89 20160911 043958 9.87 1.83 20160911 043959 9.41 1.76 20160911 044000 8.98 1.69 20160911 044001 8.68 1.64 20160911 044003 8.19 1.59 20160911 044004 7.49 1.57 20160911 044005 6.85 1.55 20160911 044006 6.23 1.52 20160911 044007 5.63 1.50 20160911 044008 5.05 1.47 20160911 044009 4.50 1.44 20160911 044010 3.97 1.41 20160911 044011 3.47 1.38 20160911 044012 3.09 1.36 20160911 044013 2.66 1.32 20160911 044014 2.40 1.30 20160911 044015 2.43 1.27 20160911 044016 2.74 1.24 20160911 044017 3.25 1.22 20160911 044018 3.86 1.19 20160911 044019 4.57 1.16 20160911 044020 5.31 1.14 20160911 044021 5.92 1.11 20160911 044022 6.71 1.09 20160911 044023 7.49 1.06 20160911 044024 7.94 1.11 20160911 044025 8.40 1.16 20160911 044026 8.80 1.22 20160911 044027 9.21 1.28 20160911 044028 9.59 1.33 20160911 044029 10.03 1.38 20160911 044030 10.49 1.44 20160911 044031 10.84 1.48 20160911 044032 11.32 1.52 20160911 044033 11.78 1.57 20160911 044034 11.72 1.61 20160911 044035 11.55 1.65 20160911 044036 11.40 1.68 20160911 044037 11.27 1.72 20160911 044038 11.17 1.76 20160911 044039 11.10 1.79 20160911 044040 11.07 1.83 20160911 044041 11.09 1.87 20160911 044042 11.13 1.90 20160911 044043 11.23 1.93 20160911 044044 11.19 1.96 20160911 044045 11.05 1.98 20160911 044046 10.91 2.00 20160911 044047 10.77 2.02 20160911 044048 10.64 2.04 20160911 044049 10.57 2.06 20160911 044050 10.53 2.09 20160911 044051 10.52 2.12 20160911 044053 10.54 2.15 20160911 044054 10.57 2.17 20160911 044055 10.55 2.20 20160911 044056 10.41 2.22 20160911 044057 10.29 2.24 20160911 044058 10.19 2.26 20160911 044059 10.11 2.28 20160911 044100 10.05 2.30 20160911 044101 10.03 2.31 20160911 044102 10.06 2.32 20160911 044103 10.12 2.34 20160911 044104 10.23 2.34 20160911 044105 10.40 2.35 20160911 044106 10.57 2.35 20160911 044107 10.80 2.35 20160911 044108 11.03 2.35 20160911 044109 11.27 2.35 20160911 044110 11.52 2.36 20160911 044111 11.78 2.36 20160911 044112 12.04 2.36 20160911 044113 12.27 2.36 20160911 044114 12.49 2.35 20160911 044115 12.59 2.33 20160911 044116 12.21 2.29 20160911 044117 11.85 2.24 20160911 044118 11.46 2.19 20160911 044119 11.17 2.15 20160911 044120 10.84 2.10 20160911 044121 10.52 2.05 20160911 044122 10.21 2.00 20160911 044123 9.92 1.95 20160911 044124 9.64 1.90 20160911 044125 9.38 1.86 20160911 044126 8.83 1.76 20160911 044127 8.35 1.66 20160911 044128 7.96 1.56 20160911 044129 7.65 1.46 20160911 044130 7.49 1.37 20160911 044131 7.44 1.28 20160911 044132 7.51 1.19 20160911 044133 7.66 1.12 20160911 044134 7.94 1.03 20160911 044135 8.32 0.94 20160911 044136 8.58 0.96 20160911 044137 8.73 1.01 20160911 044138 8.82 1.06 20160911 044139 8.90 1.11 20160911 044140 8.98 1.15 20160911 044141 9.07 1.20 20160911 044142 9.13 1.25 20160911 044144 9.23 1.30 20160911 044145 9.34 1.35 20160911 044146 9.47 1.40 20160911 044147 9.56 1.43 20160911 044148 9.62 1.45 20160911 044149 9.70 1.47 20160911 044150 9.78 1.49 20160911 044151 9.86 1.51 20160911 044152 9.93 1.54 20160911 044153 10.00 1.56 20160911 044154 10.05 1.59 20160911 044155 10.10 1.61 20160911 044156 10.14 1.63 20160911 044157 9.93 1.65 20160911 044158 9.55 1.66 20160911 044159 9.18 1.67 20160911 044200 8.81 1.68 20160911 044201 8.43 1.68 20160911 044202 8.06 1.69 20160911 044203 7.77 1.70 20160911 044204 7.54 1.71 20160911 044205 7.28 1.73 20160911 044206 7.00 1.75 20160911 044207 6.86 1.77 20160911 044208 6.91 1.78 20160911 044209 6.96 1.78 20160911 044210 7.00 1.79 20160911 044211 7.04 1.79 20160911 044212 7.08 1.79 20160911 044213 7.12 1.79 20160911 044214 7.15 1.79 20160911 044215 7.18 1.79 20160911 044216 7.20 1.79 20160911 044217 7.29 1.79 20160911 044218 7.48 1.79 20160911 044219 7.67 1.79 20160911 044220 7.86 1.80 20160911 044221 8.04 1.80 20160911 044222 8.18 1.81 20160911 044223 8.36 1.81 20160911 044224 8.53 1.81 20160911 044225 8.70 1.82 20160911 044226 8.87 1.82 20160911 044227 8.97 1.82 20160911 044228 8.78 1.79 20160911 044229 8.59 1.76 20160911 044230 8.41 1.74 20160911 044231 8.23 1.72 20160911 044232 8.06 1.70 20160911 044234 7.89 1.68 20160911 044235 7.72 1.66 20160911 044236 7.55 1.64 20160911 044237 7.39 1.63 20160911 044238 7.25 1.62 20160911 044239 7.21 1.63 20160911 044240 7.17 1.63 20160911 044241 7.14 1.64 20160911 044242 7.12 1.65 20160911 044243 7.10 1.66 20160911 044244 7.08 1.68 20160911 044245 7.07 1.69 20160911 044246 7.06 1.71 20160911 044247 7.06 1.73 20160911 044248 7.07 1.75 20160911 044249 7.36 1.75 20160911 044250 7.66 1.76 20160911 044251 7.97 1.76 20160911 044252 8.29 1.76 20160911 044253 8.62 1.76 20160911 044254 8.96 1.76 20160911 044255 9.29 1.75 20160911 044256 9.60 1.75 20160911 044257 9.90 1.75 20160911 044258 10.19 1.75 20160911 044259 10.26 1.74 20160911 044300 10.34 1.74 20160911 044301 10.43 1.74 20160911 044302 10.55 1.73 20160911 044303 10.67 1.73 20160911 044304 10.82 1.73 20160911 044305 10.98 1.72 20160911 044306 11.12 1.72 20160911 044307 11.31 1.72 20160911 044308 11.51 1.71 20160911 044309 11.44 1.71 20160911 044310 11.28 1.71 20160911 044311 11.12 1.70 20160911 044312 10.94 1.70 20160911 044313 10.76 1.70 20160911 044314 10.57 1.69 20160911 044315 10.38 1.69 20160911 044316 10.19 1.68 20160911 044317 10.00 1.68 20160911 044318 9.81 1.68 20160911 044319 9.57 1.67 20160911 044320 9.29 1.67 20160911 044321 9.03 1.67 20160911 044322 8.77 1.67 20160911 044323 8.52 1.66 20160911 044325 8.27 1.66 20160911 044326 8.03 1.66 20160911 044327 7.78 1.66 20160911 044328 7.54 1.66 20160911 044329 7.29 1.65 20160911 044330 7.10 1.65 20160911 044331 6.95 1.65 20160911 044332 6.85 1.65 20160911 044333 6.74 1.65 20160911 044334 6.65 1.64 20160911 044335 6.59 1.64 20160911 044336 6.55 1.64 20160911 044337 6.54 1.64 20160911 044338 6.54 1.63 20160911 044339 6.58 1.63 20160911 044340 6.64 1.63 20160911 044341 6.70 1.63 20160911 044342 6.73 1.63 20160911 044343 6.74 1.62 20160911 044344 6.74 1.62 20160911 044345 6.71 1.62 20160911 044346 6.68 1.62 20160911 044347 6.64 1.62 20160911 044348 6.61 1.61 20160911 044349 6.57 1.61 20160911 044350 6.61 1.61 20160911 044351 6.71 1.61 20160911 044352 6.81 1.61 20160911 044353 6.92 1.61 20160911 044354 7.04 1.61 20160911 044355 7.17 1.61 20160911 044356 7.30 1.61 20160911 044357 7.44 1.61 20160911 044358 7.58 1.61 20160911 044359 7.74 1.61 20160911 044400 7.84 1.62 20160911 044401 7.90 1.64 20160911 044402 7.96 1.66 20160911 044403 8.00 1.67 20160911 044404 8.03 1.69 20160911 044405 8.05 1.71 20160911 044406 8.07 1.73 20160911 044407 8.07 1.75 20160911 044408 8.05 1.76 20160911 044409 8.03 1.78 20160911 044410 8.02 1.79 20160911 044411 8.05 1.79 20160911 044412 8.14 1.79 20160911 044413 8.26 1.79 20160911 044414 8.35 1.80 20160911 044416 8.45 1.80 20160911 044417 8.54 1.81 20160911 044418 8.62 1.82 20160911 044419 8.69 1.82 20160911 044420 8.73 1.83 20160911 044421 8.71 1.83 20160911 044422 8.59 1.83 20160911 044423 8.49 1.83 20160911 044424 8.39 1.82 20160911 044425 8.30 1.82 20160911 044426 8.24 1.81 20160911 044427 8.19 1.81 20160911 044428 8.15 1.80 20160911 044429 8.13 1.79 20160911 044430 8.14 1.78 20160911 044431 8.15 1.77 20160911 044432 8.13 1.77 20160911 044433 8.12 1.77 20160911 044434 8.08 1.76 20160911 044435 8.04 1.76 20160911 044436 7.97 1.76 20160911 044437 7.89 1.76 20160911 044438 7.79 1.76 20160911 044439 7.67 1.76 20160911 044440 7.57 1.76 20160911 044441 7.51 1.77 20160911 044442 7.49 1.77 20160911 044443 7.47 1.78 20160911 044444 7.46 1.79 20160911 044445 7.44 1.79 20160911 044446 7.42 1.80 20160911 044447 7.41 1.80 20160911 044448 7.39 1.81 20160911 044449 7.38 1.81 20160911 044450 7.36 1.82 20160911 044451 7.26 1.82 20160911 044452 7.03 1.82 20160911 044453 6.82 1.82 20160911 044454 6.60 1.81 20160911 044455 6.40 1.80 20160911 044456 6.21 1.79 20160911 044457 6.03 1.78 20160911 044458 5.87 1.77 20160911 044459 5.72 1.76 20160911 044500 5.58 1.75 20160911 044501 5.51 1.74 20160911 044502 5.57 1.74 20160911 044503 5.63 1.74 20160911 044504 5.67 1.74 20160911 044506 5.70 1.74 20160911 044507 5.73 1.74 20160911 044508 5.73 1.74 20160911 044509 5.73 1.74 20160911 044510 5.72 1.74 20160911 044511 5.69 1.74 20160911 044512 5.62 1.74 20160911 044513 5.38 1.74 20160911 044514 5.15 1.75 20160911 044515 4.92 1.75 20160911 044516 4.71 1.76 20160911 044517 4.51 1.77 20160911 044518 4.33 1.78 20160911 044519 4.16 1.79 20160911 044520 4.01 1.80 20160911 044521 3.85 1.82 20160911 044522 3.77 1.83 20160911 044523 3.82 1.84 20160911 044524 3.87 1.84 20160911 044525 3.93 1.85 20160911 044526 3.99 1.86 20160911 044527 4.02 1.86 20160911 044528 4.08 1.87 20160911 044529 4.14 1.87 20160911 044530 4.21 1.88 20160911 044531 4.27 1.89 20160911 044532 4.31 1.90 20160911 044533 4.17 1.90 20160911 044534 4.03 1.90 20160911 044535 3.86 1.90 20160911 044536 3.68 1.89 20160911 044537 3.51 1.88 20160911 044538 3.35 1.88 20160911 044539 3.19 1.87 20160911 044540 3.05 1.86 20160911 044541 2.93 1.85 20160911 044542 2.85 1.84 20160911 044543 2.87 1.83 20160911 044544 2.89 1.81 20160911 044545 2.88 1.81 20160911 044546 2.88 1.80 20160911 044547 2.86 1.79 20160911 044548 2.84 1.79 20160911 044549 2.81 1.79 20160911 044550 2.77 1.80 20160911 044551 2.74 1.80 20160911 044552 2.72 1.82 20160911 044553 2.82 1.83 20160911 044554 2.94 1.84 20160911 044555 3.06 1.85 20160911 044557 3.21 1.85 20160911 044558 3.34 1.86 20160911 044559 3.49 1.86 20160911 044600 3.64 1.87 20160911 044601 3.79 1.87 20160911 044602 3.95 1.87 20160911 044603 4.08 1.87 20160911 044604 4.12 1.87 20160911 044605 4.17 1.86 20160911 044606 4.25 1.86 20160911 044607 4.33 1.86 20160911 044608 4.41 1.86 20160911 044609 4.50 1.85 20160911 044610 4.58 1.85 20160911 044611 4.65 1.85 20160911 044612 4.70 1.85 20160911 044613 4.74 1.85 20160911 044614 4.62 1.86 20160911 044615 4.51 1.87 20160911 044616 4.41 1.87 20160911 044617 4.31 1.88 20160911 044618 4.22 1.88 20160911 044619 4.17 1.89 20160911 044620 4.09 1.89 20160911 044621 4.03 1.89 20160911 044622 3.97 1.88 20160911 044623 3.95 1.88 20160911 044624 4.08 1.87 20160911 044625 4.22 1.87 20160911 044626 4.38 1.86 20160911 044627 4.57 1.85 20160911 044628 4.78 1.84 20160911 044629 5.03 1.84 20160911 044630 5.28 1.83 20160911 044631 5.54 1.82 20160911 044632 5.83 1.82 20160911 044633 6.12 1.82 20160911 044634 6.30 1.84 20160911 044635 6.48 1.86 20160911 044636 6.68 1.88 20160911 044637 6.89 1.90 20160911 044638 7.12 1.93 20160911 044639 7.32 1.95 20160911 044640 7.57 1.97 20160911 044641 7.83 2.00 20160911 044642 8.11 2.03 20160911 044643 8.34 2.06 20160911 044644 8.33 2.07 20160911 044645 8.38 2.08 20160911 044647 8.45 2.09 20160911 044648 8.53 2.10 20160911 044649 8.62 2.11 20160911 044650 8.65 2.12 20160911 044651 8.75 2.12 20160911 044652 8.86 2.13 20160911 044653 8.98 2.13 20160911 044654 9.08 2.13 20160911 044655 9.03 2.13 20160911 044656 9.04 2.13 20160911 044657 9.02 2.12 20160911 044658 8.99 2.12 20160911 044659 8.94 2.12 20160911 044700 8.81 2.12 20160911 044701 8.72 2.12 20160911 044702 8.61 2.12 20160911 044703 8.50 2.12 20160911 044704 8.39 2.11 20160911 044705 8.32 2.11 20160911 044706 8.28 2.10 20160911 044707 8.24 2.09 20160911 044708 8.20 2.08 20160911 044709 8.16 2.07 20160911 044710 8.11 2.06 20160911 044711 8.07 2.05 20160911 044712 8.03 2.03 20160911 044713 7.99 2.02 20160911 044714 7.93 2.00 20160911 044715 7.81 1.98 20160911 044716 7.72 1.97 20160911 044717 7.66 1.95 20160911 044718 7.61 1.94 20160911 044719 7.55 1.93 20160911 044720 7.55 1.92 20160911 044721 7.56 1.91 20160911 044722 7.60 1.90 20160911 044723 7.66 1.90 20160911 044724 7.65 1.89 20160911 044725 7.58 1.89 20160911 044726 7.52 1.89 20160911 044727 7.47 1.89 20160911 044728 7.33 1.88 20160911 044729 7.20 1.88 20160911 044730 7.08 1.88 20160911 044731 6.96 1.87 20160911 044732 6.85 1.87 20160911 044733 6.76 1.87 20160911 044734 6.61 1.86 20160911 044735 6.34 1.86 20160911 044736 6.09 1.86 20160911 044738 5.87 1.85 20160911 044739 5.67 1.85 20160911 044740 5.49 1.84 20160911 044741 5.34 1.84 20160911 044742 5.21 1.84 20160911 044743 5.11 1.83 20160911 044744 5.00 1.83 20160911 044745 4.92 1.82 20160911 044746 4.72 1.82 20160911 044747 4.53 1.82 20160911 044748 4.33 1.82 20160911 044749 4.17 1.81 20160911 044750 4.03 1.81 20160911 044751 3.93 1.81 20160911 044752 3.87 1.80 20160911 044753 3.89 1.80 20160911 044754 3.95 1.80 20160911 044755 4.06 1.80 20160911 044756 4.11 1.81 20160911 044757 4.18 1.83 20160911 044758 4.29 1.85 20160911 044759 4.38 1.86 20160911 044800 4.47 1.88 20160911 044801 4.57 1.90 20160911 044802 4.69 1.91 20160911 044803 4.80 1.93 20160911 044804 4.92 1.95 20160911 044805 5.02 1.96 20160911 044806 4.98 1.94 20160911 044807 4.95 1.93 20160911 044808 4.89 1.92 20160911 044809 4.82 1.91 20160911 044810 4.73 1.90 20160911 044811 4.62 1.90 20160911 044812 4.55 1.89 20160911 044813 4.42 1.88 20160911 044814 4.26 1.88 20160911 044815 4.07 1.88 20160911 044816 3.83 1.88 20160911 044817 3.55 1.89 20160911 044818 3.29 1.89 20160911 044819 3.05 1.90 20160911 044820 2.84 1.90 20160911 044821 2.70 1.91 20160911 044822 2.55 1.91 20160911 044823 2.45 1.92 20160911 044824 2.39 1.92 20160911 044825 2.36 1.91 20160911 044826 2.20 1.88 20160911 044827 2.06 1.85 20160911 044829 1.94 1.83 20160911 044830 1.83 1.80 20160911 044831 1.71 1.79 20160911 044832 1.64 1.77 20160911 044833 1.59 1.75 20160911 044834 1.58 1.73 20160911 044835 1.60 1.72 20160911 044836 1.59 1.71 20160911 044837 1.67 1.71 20160911 044838 1.73 1.71 20160911 044839 1.79 1.71 20160911 044840 1.80 1.71 20160911 044841 1.85 1.71 20160911 044842 1.89 1.71 20160911 044843 1.93 1.71 20160911 044844 1.96 1.71 20160911 044845 1.95 1.71 20160911 044846 2.00 1.71 20160911 044847 2.08 1.71 20160911 044848 2.15 1.71 20160911 044849 2.19 1.71 20160911 044850 2.27 1.72 20160911 044851 2.35 1.72 20160911 044852 2.43 1.72 20160911 044853 2.50 1.72 20160911 044854 2.53 1.72 20160911 044855 2.58 1.72 20160911 044856 2.63 1.72 20160911 044857 2.74 1.72 20160911 044858 2.83 1.72 20160911 044859 2.90 1.73 20160911 044900 2.97 1.73 20160911 044901 3.02 1.73 20160911 044902 3.06 1.73 20160911 044903 3.09 1.73 20160911 044904 3.09 1.73 20160911 044905 3.09 1.74 20160911 044906 3.07 1.74 20160911 044907 3.09 1.73 20160911 044908 3.14 1.72 20160911 044909 3.21 1.71 20160911 044910 3.31 1.70 20160911 044911 3.44 1.69 20160911 044912 3.59 1.67 20160911 044913 3.73 1.66 20160911 044914 3.93 1.65 20160911 044915 4.16 1.63 20160911 044916 4.33 1.61 20160911 044917 4.13 1.63 20160911 044919 3.98 1.64 20160911 044920 3.84 1.65 20160911 044921 3.71 1.67 20160911 044922 3.61 1.69 20160911 044923 3.47 1.71 20160911 044924 3.37 1.73 20160911 044925 3.30 1.75 20160911 044926 3.25 1.77 20160911 044927 3.24 1.78 20160911 044928 3.29 1.79 20160911 044929 3.37 1.79 20160911 044930 3.46 1.79 20160911 044931 3.55 1.80 20160911 044932 3.64 1.80 20160911 044933 3.75 1.80 20160911 044934 3.83 1.81 20160911 044935 3.91 1.81 20160911 044936 3.97 1.81 20160911 044937 4.03 1.81 20160911 044938 4.01 1.80 20160911 044939 4.01 1.78 20160911 044940 4.05 1.76 20160911 044941 4.11 1.75 20160911 044942 4.21 1.73 20160911 044943 4.33 1.72 20160911 044944 4.48 1.70 20160911 044945 4.67 1.68 20160911 044946 4.89 1.67 20160911 044947 5.17 1.66 20160911 044948 5.71 1.68 20160911 044949 6.29 1.70 20160911 044950 6.90 1.72 20160911 044951 7.51 1.75 20160911 044952 8.09 1.77 20160911 044953 8.68 1.79 20160911 044954 9.27 1.81 20160911 044955 9.84 1.83 20160911 044956 10.41 1.85 20160911 044957 10.92 1.86 20160911 044958 11.26 1.86 20160911 044959 11.59 1.87 20160911 045000 11.90 1.87 20160911 045001 12.20 1.87 20160911 045002 12.50 1.87 20160911 045003 12.78 1.87 20160911 045004 13.04 1.87 20160911 045005 13.28 1.87 20160911 045006 13.51 1.88 20160911 045007 13.71 1.88 20160911 045008 13.71 1.89 20160911 045010 13.71 1.89 20160911 045011 13.71 1.90 20160911 045013 13.73 1.90 20160911 045014 13.71 1.90 20160911 045015 13.68 1.90 20160911 045016 13.66 1.90 20160911 045017 13.62 1.89 20160911 045018 13.75 1.89 20160911 045019 14.33 1.88 20160911 045020 15.15 1.88 20160911 045021 15.96 1.89 20160911 045022 16.75 1.89 20160911 045023 17.46 1.89 20160911 045024 18.22 1.89 20160911 045025 18.96 1.89 20160911 045026 19.69 1.89 20160911 045027 20.40 1.90 20160911 045028 20.92 1.90 20160911 045029 20.97 1.89 20160911 045030 21.01 1.89 20160911 045031 21.05 1.89 20160911 045032 21.09 1.88 20160911 045033 21.09 1.88 20160911 045034 21.13 1.88 20160911 045035 21.17 1.87 20160911 045036 21.20 1.87 20160911 045037 21.23 1.87 20160911 045038 21.06 1.86 20160911 045039 20.01 1.83 20160911 045040 19.01 1.80 20160911 045041 18.01 1.77 20160911 045042 17.02 1.74 20160911 045043 16.03 1.72 20160911 045044 15.01 1.69 20160911 045045 14.03 1.67 20160911 045046 13.06 1.65 20160911 045047 12.06 1.62 20160911 045048 11.07 1.60 20160911 045049 10.31 1.59 20160911 045050 9.61 1.58 20160911 045051 8.98 1.57 20160911 045052 8.41 1.56 20160911 045053 7.92 1.55 20160911 045054 7.50 1.54 20160911 045055 7.04 1.53 20160911 045056 6.78 1.52 20160911 045057 6.60 1.51 20160911 045058 6.65 1.49 20160911 045101 7.71 1.45 20160911 045102 8.32 1.43 20160911 045103 8.90 1.41 20160911 045104 9.44 1.39 20160911 045107 10.78 1.34 20160911 045108 11.19 1.33 20160911 045109 11.46 1.32 20160911 045110 11.25 1.30 20160911 045112 10.72 1.26 20160911 045113 10.36 1.23 20160911 045114 10.01 1.21 20160911 045140 4.37 0.90 20160911 045141 4.85 0.89 20160911 045142 5.28 0.87 20160911 045143 5.93 0.85 20160911 045144 6.55 0.81 20160911 045145 7.13 0.78 20160911 045146 7.65 0.74 20160911 045147 8.11 0.71 20160911 045148 8.52 0.68 20160911 045149 8.81 0.66 20160911 045150 9.04 0.64 20160911 045151 9.14 0.63 20160911 045152 9.26 0.62 20160911 045153 9.41 0.61 20160911 045154 9.59 0.61 20160911 045155 9.71 0.61 20160911 045156 9.93 0.61 20160911 045157 10.17 0.61 20160911 045158 10.42 0.61 20160911 045159 10.69 0.62 20160911 045200 10.88 0.63 20160911 045201 10.93 0.66 20160911 045202 10.89 0.69 20160911 045203 10.91 0.72 20160911 045204 10.93 0.75 20160911 045205 10.93 0.78 20160911 045206 10.93 0.82 20160911 045207 10.91 0.86 20160911 045208 10.88 0.89 20160911 045209 10.84 0.93 20160911 045210 10.47 0.97 20160911 045211 9.60 1.02 20160911 045212 8.82 1.07 20160911 045213 8.12 1.12 20160911 045214 7.53 1.16 20160911 045215 7.06 1.21 20160911 045216 6.73 1.25 20160911 045217 6.52 1.29 20160911 045218 6.50 1.33 20160911 045219 6.63 1.36 20160911 045220 6.82 1.40 20160911 045221 6.92 1.44 20160911 045222 7.02 1.48 20160911 045223 7.13 1.53 20160911 045225 7.24 1.57 20160911 045226 7.35 1.61 20160911 045227 7.48 1.65 20160911 045228 7.61 1.69 20160911 045229 7.74 1.74 20160911 045230 7.86 1.78 20160911 045231 7.97 1.82 20160911 045232 8.02 1.84 20160911 045233 8.09 1.86 20160911 045234 8.18 1.88 20160911 045235 8.28 1.90 20160911 045236 8.39 1.93 20160911 045237 8.52 1.96 20160911 045238 8.70 1.98 20160911 045239 8.94 2.00 20160911 045240 9.19 2.03 20160911 045241 9.44 2.05 20160911 045242 9.63 2.07 20160911 045243 9.84 2.09 20160911 045244 10.00 2.11 20160911 045245 10.23 2.14 20160911 045246 10.47 2.16 20160911 045247 10.73 2.19 20160911 045248 11.00 2.22 20160911 045249 11.28 2.25 20160911 045250 11.58 2.29 20160911 045251 11.84 2.31 20160911 045252 11.95 2.31 20160911 045253 11.96 2.30 20160911 045254 12.04 2.29 20160911 045255 12.11 2.28 20160911 045256 12.17 2.26 20160911 045257 12.22 2.24 20160911 045258 12.25 2.22 20160911 045259 12.28 2.20 20160911 045300 12.29 2.17 20160911 045301 12.27 2.15 20160911 045302 12.19 2.15 20160911 045303 12.14 2.15 20160911 045304 11.99 2.15 20160911 045305 11.80 2.14 20160911 045306 11.61 2.14 20160911 045307 11.42 2.14 20160911 045308 11.24 2.14 20160911 045309 11.05 2.14 20160911 045310 10.86 2.14 20160911 045311 10.67 2.14 20160911 045312 10.42 2.12 20160911 045313 10.19 2.09 20160911 045314 9.98 2.07 20160911 045316 9.79 2.05 20160911 045317 9.58 2.03 20160911 045318 9.42 2.01 20160911 045319 9.28 1.99 20160911 045320 9.17 1.96 20160911 045321 9.07 1.94 20160911 045322 8.98 1.92 20160911 045323 8.86 1.90 20160911 045324 8.72 1.87 20160911 045325 8.56 1.85 20160911 045326 8.40 1.82 20160911 045327 8.22 1.80 20160911 045328 8.03 1.77 20160911 045329 7.83 1.75 20160911 045330 7.62 1.72 20160911 045331 7.39 1.70 20160911 045332 7.13 1.67 20160911 045333 7.13 1.67 20160911 045334 7.13 1.66 20160911 045335 7.13 1.66 20160911 045336 7.11 1.66 20160911 045337 7.08 1.66 20160911 045338 7.05 1.66 20160911 045339 7.01 1.67 20160911 045340 6.96 1.67 20160911 045341 6.91 1.68 20160911 045342 6.85 1.69 20160911 045343 6.83 1.68 20160911 045344 6.84 1.68 20160911 045345 6.87 1.67 20160911 045346 6.92 1.67 20160911 045347 6.98 1.66 20160911 045348 7.06 1.66 20160911 045349 7.16 1.66 20160911 045350 7.27 1.66 20160911 045351 7.41 1.67 20160911 045352 7.51 1.66 20160911 045353 7.64 1.66 20160911 045354 7.75 1.65 20160911 045355 7.85 1.64 20160911 045356 7.95 1.63 20160911 045357 8.03 1.61 20160911 045358 8.09 1.59 20160911 045359 8.16 1.57 20160911 045400 8.23 1.54 20160911 045401 8.30 1.52 20160911 045402 8.38 1.50 20160911 045403 8.42 1.49 20160911 045404 8.42 1.48 20160911 045406 8.41 1.48 20160911 045407 8.40 1.47 20160911 045408 8.37 1.47 20160911 045409 8.34 1.46 20160911 045410 8.29 1.46 20160911 045411 8.24 1.45 20160911 045412 8.17 1.45 20160911 045413 8.10 1.44 20160911 045414 8.00 1.45 20160911 045415 7.89 1.46 20160911 045416 7.81 1.48 20160911 045417 7.76 1.49 20160911 045418 7.73 1.50 20160911 045419 7.73 1.51 20160911 045420 7.76 1.53 20160911 045421 7.81 1.54 20160911 045422 7.89 1.55 20160911 045423 7.95 1.56 20160911 045424 7.97 1.56 20160911 045425 7.99 1.54 20160911 045426 8.03 1.51 20160911 045427 8.10 1.49 20160911 045428 8.21 1.47 20160911 045429 8.34 1.45 20160911 045430 8.50 1.43 20160911 045431 8.68 1.41 20160911 045432 8.90 1.39 20160911 045433 9.15 1.38 20160911 045434 8.77 1.35 20160911 045435 7.38 1.29 20160911 045436 5.94 1.23 20160911 045437 4.44 1.16 20160911 045438 2.89 1.09 20160911 045439 1.29 1.02 20160911 045440 0.26 0.96 20160911 045443 5.41 0.70 20160911 045444 6.75 0.62 20160911 045445 6.09 0.58 20160911 045446 5.77 0.54 20160911 045447 5.89 0.49 20160911 045457 10.81 0.36 20160911 045458 9.79 0.37 20160911 045500 7.03 0.39 20160911 045501 5.53 0.39 20160911 045502 3.98 0.39 20160911 045503 2.49 0.39 20160911 045504 1.65 0.39 20160911 045505 2.56 0.38 20160911 045506 3.76 0.39 20160911 045507 5.31 0.40 20160911 045508 7.02 0.41 20160911 045509 8.81 0.43 20160911 045510 10.67 0.45 20160911 045511 12.58 0.46 20160911 045512 14.53 0.48 20160911 045513 16.29 0.51 20160911 045514 16.85 0.53 20160911 045515 17.57 0.56 20160911 045516 15.52 0.57 20160911 045517 13.55 0.58 20160911 045518 12.41 0.59 20160911 045519 11.99 0.60 20160911 045520 12.04 0.61 20160911 045521 12.33 0.62 20160911 045522 12.67 0.63 20160911 045523 12.94 0.64 20160911 045524 13.08 0.65 20160911 045525 13.41 0.66 20160911 045526 13.76 0.65 20160911 045527 14.25 0.63 20160911 045528 14.84 0.61 20160911 045529 15.42 0.58 20160911 045530 16.05 0.55 20160911 045531 16.72 0.52 20160911 045532 17.44 0.48 20160911 045542 8.95 0.17 20160911 045543 9.96 0.15 20160911 045544 11.40 0.14 20160911 045545 12.74 0.14 20160911 045547 12.88 0.17 20160911 045548 10.97 0.23 20160911 045549 9.16 0.30 20160911 045550 7.45 0.36 20160911 045551 5.85 0.43 20160911 045552 4.39 0.49 20160911 045553 3.10 0.55 20160911 045554 2.14 0.61 20160911 045555 1.79 0.67 20160911 045556 2.23 0.73 20160911 045557 2.94 0.79 20160911 045558 3.39 0.84 20160911 045559 3.86 0.89 20160911 045600 4.38 0.94 20160911 045601 4.97 1.00 20160911 045602 5.42 1.05 20160911 045606 6.76 1.26 20160911 045607 6.98 1.33 20160911 045608 6.72 1.37 20160911 045609 6.50 1.42 20160911 045610 6.32 1.46 20160911 045611 6.18 1.50 20160911 045612 6.07 1.54 20160911 045613 6.03 1.58 20160911 045614 5.99 1.61 20160911 045615 5.97 1.64 20160911 045616 5.98 1.67 20160911 045617 6.01 1.69 20160911 045618 5.87 1.71 20160911 045619 5.80 1.73 20160911 045620 5.69 1.76 20160911 045621 5.62 1.78 20160911 045622 5.59 1.81 20160911 045623 5.59 1.84 20160911 045624 5.74 1.87 20160911 045625 5.57 1.91 20160911 045626 5.42 1.94 20160911 045627 5.33 1.97 20160911 045628 5.18 2.00 20160911 045629 5.07 2.03 20160911 045630 5.11 2.07 20160911 045631 5.22 2.10 20160911 045632 5.42 2.13 20160911 045633 5.72 2.17 20160911 045634 6.23 2.20 20160911 045635 6.70 2.23 20160911 045636 7.24 2.26 20160911 045638 7.77 2.29 20160911 045639 8.39 2.32 20160911 045640 9.12 2.33 20160911 045641 9.66 2.34 20160911 045642 10.17 2.35 20160911 045643 10.64 2.36 20160911 045644 11.08 2.38 20160911 045645 11.58 2.39 20160911 045646 11.94 2.40 20160911 045647 12.23 2.41 20160911 045648 12.52 2.42 20160911 045649 12.56 2.42 20160911 045650 12.32 2.42 20160911 045651 12.08 2.41 20160911 045652 11.86 2.40 20160911 045653 11.65 2.39 20160911 045654 11.45 2.38 20160911 045655 11.26 2.37 20160911 045656 11.12 2.35 20160911 045657 10.96 2.33 20160911 045658 10.80 2.32 20160911 045659 10.65 2.30 20160911 045700 10.61 2.26 20160911 045701 10.54 2.21 20160911 045702 10.44 2.17 20160911 045703 10.32 2.14 20160911 045704 10.16 2.10 20160911 045705 9.97 2.07 20160911 045706 9.76 2.04 20160911 045707 9.51 2.01 20160911 045708 9.18 1.98 20160911 045709 8.88 1.96 20160911 045710 8.78 1.93 20160911 045711 8.92 1.91 20160911 045712 9.10 1.90 20160911 045713 9.25 1.88 20160911 045714 9.46 1.86 20160911 045715 9.70 1.85 20160911 045716 9.94 1.83 20160911 045717 10.20 1.81 20160911 045718 10.47 1.79 20160911 045719 10.77 1.78 20160911 045720 10.90 1.77 20160911 045721 10.93 1.76 20160911 045722 11.00 1.75 20160911 045723 11.07 1.74 20160911 045724 11.16 1.73 20160911 045725 11.29 1.72 20160911 045726 11.42 1.70 20160911 045727 11.56 1.68 20160911 045729 11.77 1.66 20160911 045730 11.93 1.65 20160911 045731 12.11 1.63 20160911 045732 12.27 1.63 20160911 045733 12.29 1.62 20160911 045734 12.23 1.62 20160911 045735 12.14 1.62 20160911 045736 12.09 1.61 20160911 045737 12.03 1.61 20160911 045738 11.93 1.61 20160911 045739 11.87 1.60 20160911 045740 11.81 1.60 20160911 045741 11.72 1.60 20160911 045742 11.29 1.57 20160911 045743 10.86 1.55 20160911 045744 10.40 1.53 20160911 045745 10.05 1.51 20160911 045746 9.64 1.49 20160911 045747 9.19 1.46 20160911 045748 8.78 1.44 20160911 045749 8.37 1.42 20160911 045750 7.94 1.40 20160911 045751 7.55 1.37 20160911 045752 7.22 1.38 20160911 045753 6.88 1.39 20160911 045754 6.55 1.40 20160911 045755 6.35 1.42 20160911 045756 6.16 1.44 20160911 045757 6.05 1.45 20160911 045758 5.95 1.47 20160911 045759 5.92 1.47 20160911 045800 5.97 1.48 20160911 045801 6.01 1.49 20160911 045802 6.11 1.49 20160911 045803 6.32 1.47 20160911 045804 6.41 1.46 20160911 045805 6.54 1.44 20160911 045806 6.58 1.42 20160911 045807 6.62 1.40 20160911 045808 6.58 1.37 20160911 045809 6.49 1.35 20160911 045810 6.39 1.32 20160911 045811 6.22 1.29 20160911 045812 6.06 1.26 20160911 045813 6.13 1.25 20160911 045814 6.22 1.23 20160911 045815 6.31 1.22 20160911 045816 6.35 1.22 20160911 045817 6.34 1.22 20160911 045819 6.35 1.21 20160911 045820 6.24 1.21 20160911 045821 6.19 1.20 20160911 045822 6.03 1.19 20160911 045823 5.91 1.18 20160911 045824 5.84 1.18 20160911 045825 5.98 1.18 20160911 045826 6.10 1.19 20160911 045827 6.30 1.19 20160911 045828 6.63 1.20 20160911 045829 7.00 1.22 20160911 045830 7.45 1.23 20160911 045831 7.98 1.24 20160911 045832 8.46 1.26 20160911 045833 9.15 1.28 20160911 045834 9.54 1.29 20160911 045835 9.53 1.30 20160911 045836 9.48 1.30 20160911 045837 9.06 1.29 20160911 045838 8.79 1.29 20160911 045840 8.24 1.28 20160911 045841 8.00 1.27 20160911 045842 7.87 1.27 20160911 045843 7.73 1.26 20160911 045844 7.68 1.26 20160911 045845 7.52 1.23 20160911 045846 7.42 1.21 20160911 045847 7.33 1.19 20160911 045848 7.28 1.17 20160911 045849 7.25 1.15 20160911 045850 7.25 1.13 20160911 045851 7.29 1.11 20160911 045852 7.35 1.09 20160911 045853 7.46 1.07 20160911 045854 7.60 1.05 20160911 045855 7.84 1.05 20160911 045856 8.16 1.07 20160911 045857 8.43 1.08 20160911 045858 8.68 1.09 20160911 045859 8.89 1.10 20160911 045900 9.04 1.11 20160911 045901 9.20 1.11 20160911 045902 9.32 1.12 20160911 045903 9.43 1.12 20160911 045904 9.48 1.12 20160911 045905 9.43 1.11 20160911 045906 9.24 1.11 20160911 045907 9.06 1.10 20160911 045908 8.91 1.10 20160911 045910 8.78 1.10 20160911 045911 8.69 1.10 20160911 045912 8.63 1.11 20160911 045913 8.58 1.12 20160911 045914 8.55 1.13 20160911 045915 8.55 1.16 20160911 045916 8.56 1.18 20160911 045917 8.20 1.16 20160911 045918 7.83 1.14 20160911 045919 7.62 1.12 20160911 045920 7.52 1.10 20160911 045921 7.54 1.08 20160911 045922 7.63 1.06 20160911 045923 7.81 1.04 20160911 045924 8.05 1.02 20160911 045925 8.35 0.99 20160911 045926 8.62 0.98 20160911 045927 8.63 0.96 20160911 045928 8.16 0.96 20160911 045929 7.66 0.96 20160911 045930 7.15 0.95 20160911 045931 6.72 0.95 20160911 045932 6.17 0.95 20160911 045933 5.63 0.94 20160911 045934 5.08 0.94 20160911 045935 4.55 0.94 20160911 045936 4.20 0.94 20160911 045937 3.79 0.95 20160911 045938 3.90 0.96 20160911 045939 3.99 0.96 20160911 045940 4.04 0.97 20160911 045941 4.06 0.98 20160911 045942 4.10 0.99 20160911 045943 4.09 1.00 20160911 045944 4.08 1.01 20160911 045945 4.08 1.02 20160911 045946 4.07 1.03 20160911 045947 4.07 1.04 20160911 045948 4.07 1.05 20160911 045949 3.99 1.06 20160911 045950 3.91 1.07 20160911 045951 3.85 1.08 20160911 045952 3.84 1.09 20160911 045953 3.80 1.10 20160911 045954 3.79 1.10 20160911 045955 3.83 1.10 20160911 045956 3.85 1.09 20160911 045957 3.87 1.07 20160911 045958 3.87 1.06 20160911 045959 3.97 1.05 20160911 050001 4.03 1.04 20160911 050002 4.07 1.03 20160911 050003 4.07 1.02 20160911 050004 4.06 1.01 20160911 050005 4.01 1.00 20160911 050006 3.92 0.98 20160911 050007 3.79 0.97 20160911 050008 3.64 0.96 20160911 050009 3.52 0.95 20160911 050010 3.28 0.93 20160911 050011 3.03 0.90 20160911 050012 2.83 0.88 20160911 050013 2.70 0.85 20160911 050014 2.75 0.83 20160911 050015 2.85 0.82 20160911 050016 2.96 0.82 20160911 050017 3.13 0.81 20160911 050018 3.30 0.80 20160911 050019 3.53 0.80 20160911 050020 3.75 0.80 20160911 050021 4.70 0.82 20160911 050022 5.58 0.83 20160911 050023 6.39 0.85 20160911 050024 6.99 0.86 20160911 050025 7.67 0.87 20160911 050026 8.28 0.88 20160911 050027 8.82 0.89 20160911 050028 9.16 0.89 20160911 050029 9.56 0.90 20160911 050030 9.97 0.90 20160911 050031 10.23 0.91 20160911 050032 10.44 0.93 20160911 050033 10.71 0.95 20160911 050034 10.97 0.97 20160911 050035 11.21 0.98 20160911 050036 11.36 1.00 20160911 050037 11.61 1.02 20160911 050038 11.81 1.04 20160911 050039 11.92 1.06 20160911 050040 12.10 1.08 20160911 050041 12.26 1.10 20160911 050042 12.34 1.10 20160911 050043 12.42 1.10 20160911 050044 12.59 1.10 20160911 050045 12.82 1.10 20160911 050046 13.10 1.10 20160911 050047 13.35 1.11 20160911 050048 13.71 1.11 20160911 050049 14.13 1.10 20160911 050051 14.48 1.09 20160911 050052 14.93 1.08 20160911 050053 15.15 1.07 20160911 050054 15.01 1.07 20160911 050055 14.90 1.06 20160911 050056 14.73 1.06 20160911 050057 14.55 1.07 20160911 050058 14.40 1.07 20160911 050059 14.18 1.08 20160911 050100 13.96 1.09 20160911 050101 13.72 1.10 20160911 050102 13.52 1.11 20160911 050103 13.25 1.13 20160911 050104 13.50 1.12 20160911 050105 13.82 1.11 20160911 050106 14.30 1.09 20160911 050107 14.88 1.07 20160911 050108 15.44 1.05 20160911 050109 15.88 1.04 20160911 050110 16.37 1.02 20160911 050111 16.80 1.01 20160911 050112 17.13 1.00 20160911 050113 17.47 0.99 20160911 050114 17.81 0.99 20160911 050115 18.21 0.98 20160911 050116 18.68 0.97 20160911 050117 19.14 0.96 20160911 050118 19.58 0.95 20160911 050119 19.92 0.94 20160911 050120 20.32 0.93 20160911 050121 20.71 0.92 20160911 050122 21.00 0.91 20160911 050123 21.36 0.90 20160911 050124 21.75 0.90 20160911 050125 21.97 0.91 20160911 050126 22.11 0.95 20160911 050127 22.25 0.98 20160911 050128 22.31 1.01 20160911 050129 22.41 1.03 20160911 050130 22.49 1.06 20160911 050131 22.54 1.07 20160911 050132 22.60 1.09 20160911 050133 22.65 1.11 20160911 050134 22.68 1.13 20160911 050135 22.69 1.14 20160911 050136 22.58 1.14 20160911 050137 22.44 1.13 20160911 050138 22.26 1.11 20160911 050139 22.13 1.10 20160911 050140 22.00 1.07 20160911 050142 21.85 1.05 20160911 050143 21.64 1.03 20160911 050144 21.39 1.01 20160911 050145 21.13 0.99 20160911 050146 20.75 0.97 20160911 050147 20.39 0.95 20160911 050149 19.70 0.93 20160911 050150 19.32 0.92 20160911 050151 18.90 0.90 20160911 050152 18.51 0.89 20160911 050153 18.10 0.87 20160911 050154 17.73 0.85 20160911 050155 17.31 0.84 20160911 050156 16.87 0.83 20160911 050157 16.27 0.82 20160911 050158 15.93 0.82 20160911 050159 15.79 0.81 20160911 050200 15.69 0.79 20160911 050201 15.49 0.77 20160911 050202 15.35 0.76 20160911 050203 15.25 0.74 20160911 050204 15.15 0.71 20160911 050205 14.91 0.69 20160911 050206 14.81 0.66 20160911 050207 14.71 0.63 20160911 050208 14.57 0.60 20160911 050209 14.29 0.57 20160911 050210 14.06 0.54 20160911 050211 13.82 0.51 20160911 050212 13.56 0.48 20160911 050213 13.19 0.44 20160911 050214 12.95 0.39 20160911 050215 12.72 0.34 20160911 050216 12.38 0.28 20160911 050217 12.17 0.21 20160911 050218 11.98 0.14 20160911 050219 11.68 0.06 20160911 050220 11.68 0.02 20160911 050221 11.71 -0.01 20160911 050222 11.78 -0.04 20160911 050223 12.00 -0.06 20160911 050224 12.18 -0.08 20160911 050225 12.46 -0.11 20160911 050226 12.82 -0.11 20160911 050227 13.03 -0.11 20160911 050228 13.28 -0.11 20160911 050229 13.51 -0.11 20160911 050230 13.86 -0.12 20160911 050232 13.24 -0.13 20160911 050233 12.78 -0.13 20160911 050234 12.23 -0.13 20160911 050235 11.81 -0.13 20160911 050236 11.37 -0.12 20160911 050237 10.90 -0.12 20160911 050238 10.57 -0.12 20160911 050239 10.17 -0.11 20160911 050240 9.89 -0.10 20160911 050241 9.61 -0.09 20160911 050242 9.26 -0.08 20160911 050243 8.93 -0.08 20160911 050244 8.48 -0.06 20160911 050245 8.12 -0.05 20160911 050246 7.65 -0.03 20160911 050247 7.22 0.00 20160911 050248 6.76 0.03 20160911 050249 6.30 0.07 20160911 050250 5.81 0.10 20160911 050251 5.34 0.15 20160911 050252 4.80 0.20 20160911 050253 4.42 0.24 20160911 050254 4.05 0.25 20160911 050255 3.81 0.26 20160911 050256 3.60 0.28 20160911 050257 3.45 0.28 20160911 050258 3.21 0.29 20160911 050259 3.01 0.30 20160911 050300 2.67 0.31 20160911 050301 2.38 0.32 20160911 050302 1.97 0.32 20160911 050303 1.64 0.33 20160911 050304 1.41 0.34 20160911 050305 1.63 0.34 20160911 050306 1.93 0.33 20160911 050307 2.21 0.33 20160911 050308 2.40 0.32 20160911 050309 2.59 0.32 20160911 050310 2.67 0.32 20160911 050311 3.04 0.31 20160911 050312 3.32 0.30 20160911 050313 3.47 0.30 20160911 050314 3.63 0.31 20160911 050315 3.77 0.31 20160911 050316 4.06 0.31 20160911 050317 4.36 0.30 20160911 050318 4.55 0.29 20160911 050319 4.77 0.28 20160911 050320 4.93 0.27 20160911 050321 5.05 0.27 20160911 050323 5.13 0.26 20160911 050324 5.18 0.25 20160911 050325 5.14 0.25 20160911 050326 4.90 0.27 20160911 050327 4.65 0.29 20160911 050328 4.44 0.30 20160911 050329 4.12 0.33 20160911 050330 3.77 0.35 20160911 050331 3.49 0.37 20160911 050332 3.09 0.40 20160911 050333 2.65 0.44 20160911 050334 2.31 0.46 20160911 050335 1.83 0.50 20160911 050336 1.35 0.54 20160911 050337 0.88 0.58 20160911 050338 0.65 0.61 20160911 050339 0.78 0.68 20160911 050340 1.36 0.75 20160911 050341 2.11 0.81 20160911 050342 2.81 0.87 20160911 050343 3.48 0.91 20160911 050344 4.19 0.96 20160911 050345 4.98 1.00 20160911 050346 5.70 1.04 20160911 050347 6.50 1.08 20160911 050348 7.11 1.10 20160911 050349 7.99 1.13 20160911 050350 9.09 1.17 20160911 050351 10.40 1.20 20160911 050352 12.22 1.26 20160911 050353 14.02 1.31 20160911 050354 15.91 1.37 20160911 050355 17.88 1.44 20160911 050356 19.62 1.52 20160911 050357 21.41 1.60 20160911 050358 23.00 1.69 20160911 050359 24.62 1.78 20160911 050400 26.06 1.88 20160911 050401 27.24 1.98 20160911 050402 28.07 2.06 20160911 050403 29.11 2.16 20160911 050404 30.07 2.26 20160911 050405 30.68 2.30 20160911 050406 31.14 2.33 20160911 050407 31.56 2.36 20160911 050408 31.94 2.39 20160911 050409 32.26 2.42 20160911 050410 32.55 2.46 20160911 050411 32.81 2.49 20160911 050412 33.00 2.51 20160911 050414 33.18 2.52 20160911 050415 33.26 2.52 20160911 050416 33.32 2.52 20160911 050417 33.28 2.50 20160911 050418 33.04 2.47 20160911 050419 32.22 2.40 20160911 050420 31.50 2.33 20160911 050421 30.80 2.25 20160911 050422 30.20 2.17 20160911 050423 29.66 2.09 20160911 050424 29.21 2.00 20160911 050425 28.84 1.93 20160911 050426 28.51 1.86 20160911 050427 28.21 1.80 20160911 050428 27.94 1.74 20160911 050429 27.69 1.69 20160911 050430 27.45 1.64 20160911 050431 26.90 1.60 20160911 050432 26.39 1.57 20160911 050433 25.87 1.55 20160911 050434 25.32 1.52 20160911 050435 24.66 1.49 20160911 050436 23.91 1.45 20160911 050437 23.16 1.41 20160911 050438 22.37 1.35 20160911 050439 21.47 1.30 20160911 050440 20.69 1.24 20160911 050441 19.94 1.18 20160911 050442 19.16 1.12 20160911 050443 18.51 1.06 20160911 050444 17.92 0.99 20160911 050445 17.22 0.91 20160911 050446 16.70 0.85 20160911 050447 16.17 0.80 20160911 050448 15.65 0.74 20160911 050449 14.98 0.68 20160911 050450 14.37 0.62 20160911 050451 13.76 0.56 20160911 050452 13.11 0.49 20160911 050453 12.35 0.41 20160911 050454 11.70 0.34 20160911 050455 11.26 0.29 20160911 050456 10.89 0.25 20160911 050457 10.47 0.20 20160911 050458 10.30 0.15 20160911 050459 10.23 0.11 20160911 050500 10.21 0.07 20160911 050501 10.23 0.05 20160911 050502 10.28 0.03 20160911 050504 10.38 0.01 20160911 050505 10.49 0.00 20160911 050506 10.63 0.00 20160911 050507 10.73 0.02 20160911 050508 10.69 0.07 20160911 050509 10.64 0.12 20160911 050609 14.26 2.04 20160911 050610 13.03 2.01 20160911 050611 11.87 1.98 20160911 050612 10.40 1.96 20160911 050613 8.41 1.94 20160911 050614 6.76 1.93 20160911 050615 5.59 1.91 20160911 050616 5.13 1.89 20160911 050618 5.40 1.87 20160911 050619 6.17 1.85 20160911 050620 7.19 1.82 20160911 050621 8.31 1.80 20160911 050622 8.81 1.80 20160911 050623 8.65 1.82 20160911 050624 7.75 1.80 20160911 050625 6.90 1.78 20160911 050626 6.10 1.76 20160911 050627 5.36 1.73 20160911 050628 4.58 1.70 20160911 050629 3.94 1.67 20160911 050630 3.35 1.63 20160911 050631 2.79 1.58 20160911 050632 2.28 1.53 20160911 050633 1.78 1.48 20160911 050634 1.40 1.47 20160911 050635 1.86 1.46 20160911 050636 2.99 1.45 20160911 050637 4.13 1.47 20160911 050638 5.31 1.48 20160911 050639 6.50 1.51 20160911 050640 7.85 1.56 20160911 050641 9.04 1.61 20160911 050642 10.33 1.66 20160911 050643 11.29 1.72 20160911 050644 12.06 1.77 20160911 050645 12.80 1.82 20160911 050646 13.45 1.85 20160911 050647 14.20 1.87 20160911 050648 14.84 1.89 20160911 050649 15.49 1.91 20160911 050650 16.17 1.94 20160911 050651 16.86 1.98 20160911 050652 17.55 2.03 20160911 050653 18.10 2.10 20160911 050654 18.57 2.17 20160911 050655 18.96 2.23 20160911 050656 19.35 2.31 20160911 050657 19.56 2.36 20160911 050658 19.45 2.40 20160911 050659 19.08 2.43 20160911 050700 18.81 2.45 20160911 050701 18.60 2.47 20160911 050702 18.61 2.49 20160911 050703 18.72 2.50 20160911 050704 18.84 2.52 20160911 050705 18.95 2.54 20160911 050706 19.07 2.56 20160911 050707 19.19 2.59 20160911 050709 19.30 2.62 20160911 050710 19.44 2.65 20160911 050711 19.60 2.68 20160911 050712 20.00 2.68 20160911 050713 20.42 2.68 20160911 050714 20.86 2.68 20160911 050715 21.27 2.69 20160911 050716 21.60 2.69 20160911 050717 21.94 2.70 20160911 050718 22.22 2.71 20160911 050719 22.50 2.73 20160911 050720 22.71 2.75 20160911 050721 22.86 2.76 20160911 050722 22.95 2.77 20160911 050723 23.05 2.77 20160911 050724 23.18 2.78 20160911 050725 23.29 2.78 20160911 050726 23.36 2.79 20160911 050727 23.41 2.79 20160911 050728 23.43 2.80 20160911 050729 23.42 2.80 20160911 050730 23.32 2.81 20160911 050731 23.18 2.83 20160911 050732 23.07 2.83 20160911 050733 22.93 2.84 20160911 050734 22.79 2.84 20160911 050735 22.66 2.84 20160911 050736 22.40 2.83 20160911 050737 21.68 2.82 20160911 050738 20.95 2.80 20160911 050739 20.29 2.82 20160911 050740 19.67 2.84 20160911 050741 19.10 2.86 20160911 050742 18.56 2.88 20160911 050743 18.07 2.91 20160911 050744 17.63 2.95 20160911 050745 17.24 2.98 20160911 050746 16.91 3.02 20160911 050747 16.54 3.05 20160911 050748 16.12 3.05 20160911 050749 15.73 3.07 20160911 050750 15.39 3.10 20160911 050751 15.10 3.12 20160911 050752 14.85 3.16 20160911 050753 14.70 3.19 20160911 050754 14.53 3.23 20160911 050755 14.41 3.28 20160911 050756 14.62 3.36 20160911 050757 14.96 3.44 20160911 050759 15.42 3.52 20160911 050800 16.09 3.61 20160911 050801 16.79 3.69 20160911 050802 17.61 3.78 20160911 050803 18.93 3.85 20160911 050804 20.22 3.92 20160911 050805 21.22 3.97 20160911 050806 22.33 4.03 20160911 050807 23.40 4.09 20160911 050808 24.43 4.15 20160911 050809 25.50 4.23 20160911 050810 26.47 4.30 20160911 050811 27.39 4.38 20160911 050812 28.28 4.46 20160911 050813 28.84 4.51 20160911 050814 29.39 4.56 20160911 050815 29.87 4.60 20160911 050816 29.71 4.62 20160911 050817 29.50 4.65 20160911 050818 29.26 4.68 20160911 050819 29.04 4.71 20160911 050820 28.72 4.74 20160911 050821 28.33 4.79 20160911 050822 27.92 4.85 20160911 050823 27.58 4.90 20160911 050824 27.26 4.96 20160911 050825 27.04 5.01 20160911 050826 26.81 5.06 20160911 050827 26.60 5.12 20160911 050828 26.44 5.18 20160911 050829 26.27 5.19 20160911 050830 26.09 5.21 20160911 050831 25.87 5.23 20160911 050832 25.62 5.25 20160911 050833 25.35 5.26 20160911 050834 25.04 5.28 20160911 050835 24.78 5.30 20160911 050836 24.42 5.32 20160911 050837 24.06 5.36 20160911 050838 23.70 5.40 20160911 050839 23.43 5.44 20160911 050840 23.10 5.49 20160911 050841 22.81 5.53 20160911 050842 22.65 5.55 20160911 050843 22.55 5.57 20160911 050844 22.37 5.55 20160911 050845 22.04 5.51 20160911 050846 21.68 5.48 20160911 050847 21.35 5.45 20160911 050848 20.92 5.41 20160911 050850 20.46 5.37 20160911 050851 20.02 5.33 20160911 050852 19.54 5.30 20160911 050853 19.48 5.26 20160911 050854 19.42 5.21 20160911 050855 19.38 5.18 20160911 050856 19.33 5.14 20160911 050857 19.29 5.11 20160911 050858 19.26 5.09 20160911 050859 19.17 5.06 20160911 050900 18.94 5.05 20160911 050901 18.68 5.05 20160911 050902 18.39 5.04 20160911 050903 18.10 5.03 20160911 050904 17.85 5.03 20160911 050905 17.57 5.02 20160911 050906 17.30 5.01 20160911 050907 17.12 4.99 20160911 050908 16.98 4.94 20160911 050909 16.87 4.87 20160911 050910 16.85 4.80 20160911 050911 16.88 4.73 20160911 050912 16.90 4.66 20160911 050913 16.92 4.61 20160911 050914 16.89 4.57 20160911 050915 16.54 4.54 20160911 050916 16.09 4.51 20160911 050917 15.63 4.48 20160911 050918 15.14 4.44 20160911 050919 14.57 4.40 20160911 050920 13.98 4.36 20160911 050921 13.33 4.31 20160911 050922 12.92 4.22 20160911 050923 12.58 4.15 20160911 050924 12.19 4.03 20160911 050925 11.85 3.93 20160911 050926 11.45 3.82 20160911 050927 11.06 3.72 20160911 050928 10.62 3.61 20160911 050929 10.24 3.48 20160911 050930 9.95 3.38 20160911 050931 9.64 3.26 20160911 050932 9.40 3.16 20160911 050933 9.14 3.03 20160911 050934 8.96 2.92 20160911 050935 8.69 2.80 20160911 050936 8.15 2.68 20160911 050937 7.63 2.55 20160911 050938 7.09 2.45 20160911 050939 6.59 2.36 20160911 050941 6.10 2.27 20160911 050942 5.52 2.18 20160911 050943 5.09 2.13 20160911 050944 4.68 2.09 20160911 050945 4.32 2.05 20160911 050946 3.92 2.01 20160911 050947 3.58 1.97 20160911 050948 3.18 1.93 20160911 050949 2.86 1.89 20160911 050950 2.63 1.90 20160911 050951 2.48 1.91 20160911 050952 2.35 1.93 20160911 050953 2.23 1.94 20160911 050954 2.09 1.95 20160911 050955 1.94 1.96 20160911 050956 1.81 1.99 20160911 050957 1.81 2.00 20160911 050958 1.95 2.04 20160911 050959 2.16 2.07 20160911 051000 2.34 2.10 20160911 051001 2.53 2.15 20160911 051002 2.64 2.19 20160911 051003 2.69 2.26 20160911 051004 2.73 2.31 20160911 051005 2.78 2.38 20160911 051006 2.93 2.45 20160911 051007 3.14 2.51 20160911 051008 3.31 2.59 20160911 051009 3.35 2.67 20160911 051010 3.39 2.77 20160911 051011 3.61 2.86 20160911 051012 4.11 2.95 20160911 051013 4.91 3.04 20160911 051014 5.92 3.12 20160911 051015 7.22 3.19 20160911 051016 9.25 3.21 20160911 051017 11.63 3.23 20160911 051018 13.99 3.24 20160911 051019 16.44 3.25 20160911 051020 19.15 3.26 20160911 051021 21.76 3.26 20160911 051022 22.40 3.26 20160911 051023 22.36 3.26 20160911 051024 21.90 3.26 20160911 051025 21.35 3.26 20160911 051026 20.72 3.27 20160911 051027 19.86 3.27 20160911 051028 19.08 3.29 20160911 051029 18.34 3.32 20160911 051031 17.67 3.35 20160911 051032 17.01 3.38 20160911 051033 16.64 3.41 20160911 051034 16.55 3.44 20160911 051035 16.23 3.45 20160911 051036 15.68 3.45 20160911 051037 15.12 3.45 20160911 051038 14.72 3.46 20160911 051039 14.40 3.46 20160911 051040 14.14 3.46 20160911 051041 13.77 3.43 20160911 051042 13.27 3.40 20160911 051043 12.93 3.37 20160911 051044 12.65 3.35 20160911 051045 12.42 3.32 20160911 051046 12.30 3.31 20160911 051047 12.24 3.32 20160911 051048 12.23 3.34 20160911 051049 12.17 3.37 20160911 051050 12.11 3.40 20160911 051051 12.02 3.44 20160911 051052 11.95 3.47 20160911 051053 12.28 3.47 20160911 051054 12.79 3.46 20160911 051055 13.33 3.44 20160911 051056 13.60 3.42 20160911 051057 13.69 3.40 20160911 051058 13.81 3.40 20160911 051059 13.49 3.40 20160911 051100 13.25 3.41 20160911 051101 13.09 3.41 20160911 051102 13.00 3.40 20160911 051103 12.98 3.39 20160911 051104 12.98 3.39 20160911 051105 12.96 3.42 20160911 051106 13.05 3.45 20160911 051107 13.26 3.49 20160911 051108 13.60 3.53 20160911 051109 14.02 3.57 20160911 051110 14.36 3.58 20160911 051111 14.55 3.57 20160911 051112 14.49 3.55 20160911 051113 14.33 3.54 20160911 051114 14.17 3.52 20160911 051115 14.02 3.52 20160911 051116 13.38 3.52 20160911 051117 12.75 3.54 20160911 051118 12.12 3.56 20160911 051119 11.49 3.59 20160911 051120 10.88 3.62 20160911 051122 10.54 3.68 20160911 051123 10.51 3.73 20160911 051124 10.50 3.78 20160911 051125 10.52 3.82 20160911 051126 10.52 3.87 20160911 051127 10.55 3.91 20160911 051128 10.57 3.95 20160911 051129 10.60 3.98 20160911 051130 10.68 4.01 20160911 051131 10.81 4.04 20160911 051132 10.95 4.06 20160911 051133 11.22 4.09 20160911 051134 11.62 4.14 20160911 051135 12.05 4.20 20160911 051136 12.44 4.25 20160911 051137 12.80 4.30 20160911 051138 13.15 4.36 20160911 051139 13.54 4.40 20160911 051140 13.91 4.45 20160911 051141 14.31 4.50 20160911 051142 14.68 4.54 20160911 051143 15.08 4.59 20160911 051144 15.39 4.66 20160911 051145 15.67 4.74 20160911 051146 15.94 4.82 20160911 051147 16.15 4.89 20160911 051148 16.42 4.95 20160911 051149 16.43 4.97 20160911 051150 16.33 4.98 20160911 051151 16.28 5.00 20160911 051152 16.29 5.02 20160911 051153 16.33 5.05 20160911 051154 16.40 5.06 20160911 051155 16.54 5.05 20160911 051156 16.74 5.06 20160911 051157 16.98 5.06 20160911 051158 17.24 5.06 20160911 051159 17.44 5.07 20160911 051200 17.19 5.06 20160911 051201 16.99 5.05 20160911 051202 16.78 5.04 20160911 051203 16.63 5.03 20160911 051204 16.48 5.02 20160911 051205 15.86 4.97 20160911 051206 15.21 4.92 20160911 051207 14.69 4.87 20160911 051208 14.22 4.80 20160911 051209 13.88 4.73 20160911 051210 13.90 4.67 20160911 051212 13.87 4.60 20160911 051213 13.72 4.55 20160911 051214 13.48 4.48 20160911 051215 13.15 4.42 20160911 051216 12.65 4.33 20160911 051217 12.23 4.24 20160911 051218 11.88 4.17 20160911 051219 11.60 4.09 20160911 051220 11.37 4.02 20160911 051221 10.64 3.94 20160911 051222 9.80 3.86 20160911 051223 8.75 3.76 20160911 051224 7.74 3.67 20160911 051225 6.66 3.56 20160911 051226 6.25 3.45 20160911 051227 6.28 3.36 20160911 051228 6.30 3.27 20160911 051229 6.30 3.20 20160911 051230 6.28 3.13 20160911 051231 5.68 3.04 20160911 051232 5.09 2.94 20160911 051233 4.46 2.85 20160911 051234 3.93 2.75 20160911 051235 3.23 2.67 20160911 051236 2.50 2.61 20160911 051237 1.69 2.54 20160911 051238 0.66 2.46 20160911 051239 0.41 2.37 20160911 051240 1.24 2.25 20160911 051241 1.65 2.14 20160911 051242 2.21 2.00 20160911 051243 2.72 1.88 20160911 051244 3.29 1.74 20160911 051245 3.69 1.69 20160911 051246 3.90 1.70 20160911 051247 4.11 1.70 20160911 051248 4.14 1.72 20160911 051249 4.07 1.72 20160911 051250 3.65 1.68 20160911 051251 3.32 1.63 20160911 051252 3.09 1.59 20160911 051253 2.94 1.54 20160911 051254 2.84 1.51 20160911 051255 2.82 1.50 20160911 051256 2.83 1.50 20160911 051257 2.83 1.50 20160911 051258 2.82 1.50 20160911 051259 2.89 1.47 20160911 051300 2.97 1.41 20160911 051301 2.97 1.37 20160911 051303 2.75 1.33 20160911 051304 2.66 1.29 20160911 051305 3.56 1.22 20160911 051306 4.34 1.15 20160911 051307 5.20 1.07 20160911 051308 6.04 0.97 20160911 051309 7.03 0.88 20160911 051432 24.29 2.65 20160911 051434 30.09 3.35 20160911 051435 33.49 3.72 20160911 051436 36.68 4.08 20160911 051437 37.70 4.27 20160911 051438 38.74 4.42 20160911 051439 39.96 4.57 20160911 051440 41.15 4.71 20160911 051441 41.32 4.81 20160911 051442 41.29 4.87 20160911 051443 41.25 4.93 20160911 051444 41.21 4.99 20160911 051446 40.56 5.11 20160911 051449 40.03 5.23 20160911 051450 40.33 5.26 20160911 051451 40.62 5.29 20160911 051452 40.86 5.32 20160911 051453 40.85 5.36 20160911 051454 40.85 5.39 20160911 051455 40.85 5.42 20160911 051456 40.87 5.45 20160911 051457 40.84 5.47 20160911 051458 40.77 5.50 20160911 051459 40.69 5.52 20160911 051500 40.60 5.54 20160911 051501 40.04 5.54 20160911 051502 39.24 5.52 20160911 051503 38.52 5.50 20160911 051504 37.77 5.47 20160911 051505 37.54 5.48 20160911 051506 37.53 5.50 20160911 051507 37.54 5.52 20160911 051509 37.56 5.54 20160911 051510 37.19 5.53 20160911 051511 36.69 5.50 20160911 051512 36.18 5.46 20160911 051513 35.70 5.43 20160911 051514 35.25 5.40 20160911 051515 34.82 5.37 20160911 051516 34.43 5.35 20160911 051517 34.00 5.32 20160911 051518 33.60 5.33 20160911 051519 33.26 5.34 20160911 051520 32.87 5.37 20160911 051521 32.49 5.40 20160911 051522 32.34 5.41 20160911 051523 32.24 5.42 20160911 051524 32.14 5.42 20160911 051525 32.07 5.43 20160911 051526 31.72 5.39 20160911 051527 31.33 5.36 20160911 051528 30.92 5.30 20160911 051529 30.56 5.27 20160911 051530 30.56 5.23 20160911 051531 30.58 5.18 20160911 051532 30.62 5.15 20160911 051533 30.65 5.11 20160911 051534 30.24 5.06 20160911 051535 29.83 5.01 20160911 051536 29.43 4.97 20160911 051537 29.09 4.92 20160911 051538 29.11 4.92 20160911 051539 29.14 4.92 20160911 051540 29.17 4.92 20160911 051541 28.98 4.92 20160911 051542 28.23 4.91 20160911 051543 27.54 4.91 20160911 051544 26.83 4.90 20160911 051545 26.37 4.88 20160911 051546 26.39 4.83 20160911 051547 26.41 4.78 20160911 051548 26.43 4.73 20160911 051549 26.11 4.70 20160911 051550 25.49 4.69 20160911 051551 24.78 4.69 20160911 051552 24.10 4.68 20160911 051553 23.57 4.67 20160911 051554 23.25 4.66 20160911 051555 22.89 4.65 20160911 051556 22.57 4.64 20160911 051557 22.25 4.60 20160911 051558 21.90 4.56 20160911 051600 21.61 4.52 20160911 051601 21.27 4.48 20160911 051602 21.40 4.46 20160911 051603 21.66 4.44 20160911 051604 21.84 4.43 20160911 051605 22.08 4.41 20160911 051606 21.60 4.41 20160911 051607 21.07 4.42 20160911 051608 20.50 4.42 20160911 051609 20.04 4.43 20160911 051610 19.82 4.41 20160911 051611 19.61 4.39 20160911 051612 19.35 4.38 20160911 051613 19.17 4.34 20160911 051614 19.09 4.26 20160911 051615 19.02 4.17 20160911 051616 18.87 4.09 20160911 051617 18.79 4.02 20160911 051618 18.74 4.00 20160911 051619 18.70 3.98 20160911 051620 18.66 3.96 20160911 051621 18.52 3.91 20160911 051622 18.27 3.82 20160911 051623 18.02 3.73 20160911 051624 17.73 3.64 20160911 051625 17.73 3.60 20160911 051626 17.91 3.58 20160911 051627 18.11 3.55 20160911 051628 18.33 3.53 20160911 051629 18.41 3.52 20160911 051630 18.45 3.51 20160911 051631 18.50 3.51 20160911 051632 18.55 3.50 20160911 051633 18.34 3.46 20160911 051634 18.11 3.42 20160911 051635 17.87 3.38 20160911 051636 17.66 3.34 20160911 051637 17.63 3.36 20160911 051638 17.62 3.37 20160911 051639 17.61 3.38 20160911 051640 17.74 3.39 20160911 051641 18.15 3.36 20160911 051642 18.56 3.33 20160911 051643 18.97 3.30 20160911 051644 19.11 3.29 20160911 051645 18.81 3.28 20160911 051646 18.51 3.28 20160911 051647 18.23 3.27 20160911 051648 18.17 3.28 20160911 051650 18.29 3.31 20160911 051651 18.41 3.33 20160911 051652 18.52 3.36 20160911 051653 18.67 3.35 20160911 051654 18.78 3.30 20160911 051655 18.90 3.26 20160911 051656 19.02 3.22 20160911 051657 19.07 3.19 20160911 051658 19.06 3.18 20160911 051701 19.28 3.17 20160911 051702 19.46 3.20 20160911 051703 19.64 3.23 20160911 051704 19.85 3.26 20160911 051705 19.42 3.21 20160911 051706 19.03 3.16 20160911 051707 18.58 3.11 20160911 051708 18.21 3.05 20160911 051709 18.41 3.01 20160911 051710 18.52 2.96 20160911 051711 18.73 2.91 20160911 051712 18.66 2.87 20160911 051713 18.32 2.86 20160911 051714 17.91 2.85 20160911 051715 17.59 2.84 20160911 051716 17.08 2.83 20160911 051717 16.60 2.83 20160911 051718 16.04 2.82 20160911 051719 15.60 2.81 20160911 051720 15.28 2.83 20160911 051721 15.17 2.88 20160911 051722 15.00 2.92 20160911 051723 14.93 2.96 20160911 051724 14.93 2.98 20160911 051725 15.13 2.98 20160911 051726 15.35 2.98 20160911 051727 15.57 2.98 20160911 051728 15.47 2.98 20160911 051729 15.21 2.97 20160911 051730 14.92 2.97 20160911 051731 14.70 2.97 20160911 051732 14.69 3.01 20160911 051733 14.72 3.05 20160911 051734 14.80 3.09 20160911 051735 14.90 3.13 20160911 051736 14.72 3.10 20160911 051737 14.55 3.06 20160911 051738 14.40 3.01 20160911 051739 14.28 2.97 20160911 051741 13.87 2.96 20160911 051742 13.50 2.93 20160911 051743 13.16 2.91 20160911 051744 12.78 2.89 20160911 051745 12.54 2.85 20160911 051746 12.31 2.81 20160911 051747 12.12 2.76 20160911 051748 11.99 2.68 20160911 051749 12.53 2.37 20160911 051750 13.51 2.03 20160911 051751 14.86 1.68 20160911 051752 16.45 1.35 20160911 051916 16.64 1.27 20160911 051917 16.13 1.27 20160911 051918 15.63 1.28 20160911 051920 14.87 1.29 20160911 051926 13.29 1.54 20160911 051928 13.53 1.66 20160911 054034 12.83 0.61 20160911 054035 11.97 0.61 20160911 054036 11.14 0.61 20160911 054037 10.36 0.61 20160911 054038 9.63 0.60 20160911 054039 8.94 0.59 20160911 054040 8.29 0.58 20160911 054041 7.68 0.57 20160911 054042 7.08 0.57 20160911 054043 6.78 0.54 20160911 054044 6.87 0.50 20160911 054045 6.95 0.45 20160911 054046 7.03 0.41 20160911 054047 7.10 0.36 20160911 054048 7.17 0.32 20160911 054050 7.23 0.27 20160911 054051 7.25 0.23 20160911 054052 7.30 0.19 20160911 054053 7.34 0.14 20160911 054054 7.36 0.12 20160911 054055 7.34 0.13 20160911 054056 7.31 0.14 20160911 054057 7.26 0.14 20160911 054058 7.24 0.15 20160911 054059 7.21 0.15 20160911 054100 7.18 0.15 20160911 054101 7.17 0.14 20160911 054102 7.17 0.14 20160911 054103 7.15 0.13 20160911 054104 7.21 0.15 20160911 054105 7.48 0.21 20160911 054106 7.72 0.26 20160911 054107 8.00 0.31 20160911 054108 8.31 0.36 20160911 054109 8.66 0.41 20160911 054110 9.03 0.45 20160911 054111 9.42 0.50 20160911 054112 9.83 0.55 20160911 054113 10.24 0.59 20160911 054225 12.11 2.28 20160911 054226 12.78 2.48 20160911 054227 13.47 2.68 20160911 054228 14.18 2.87 20160911 054229 14.90 3.05 20160911 054231 15.66 3.21 20160911 054232 16.37 3.37 20160911 054233 17.08 3.52 20160911 054234 17.77 3.66 20160911 054235 18.44 3.80 20160911 054236 18.95 3.89 20160911 054237 18.56 3.86 20160911 054238 18.17 3.82 20160911 054239 17.78 3.79 20160911 054240 17.39 3.76 20160911 054241 17.07 3.72 20160911 054242 16.69 3.69 20160911 054243 16.32 3.66 20160911 054244 15.95 3.62 20160911 054245 15.58 3.59 20160911 054246 15.31 3.56 20160911 054247 15.13 3.53 20160911 054248 14.96 3.50 20160911 054249 14.79 3.47 20160911 054250 14.63 3.44 20160911 054251 14.51 3.42 20160911 054252 14.34 3.39 20160911 054253 14.17 3.37 20160911 054254 14.06 3.34 20160911 054255 13.94 3.32 20160911 054256 13.84 3.30 20160911 054257 13.73 3.27 20160911 054258 13.63 3.24 20160911 054259 13.52 3.22 20160911 054300 13.41 3.19 20160911 054301 13.34 3.16 20160911 054302 13.23 3.14 20160911 054303 13.13 3.11 20160911 054304 13.02 3.08 20160911 054305 12.92 3.05 20160911 054306 12.85 3.03 20160911 054307 12.76 2.99 20160911 054308 12.67 2.96 20160911 054309 12.57 2.92 20160911 054310 12.48 2.89 20160911 054311 12.42 2.86 20160911 054312 12.33 2.83 20160911 054313 12.23 2.80 20160911 054314 12.14 2.78 20160911 054315 12.04 2.75 20160911 054316 11.97 2.73 20160911 054317 11.86 2.73 20160911 054318 11.76 2.73 20160911 054319 11.67 2.73 20160911 054320 11.60 2.73 20160911 054322 11.56 2.72 20160911 054323 11.50 2.72 20160911 054324 11.43 2.72 20160911 054325 11.35 2.71 20160911 054326 11.25 2.71 20160911 054327 11.18 2.71 20160911 054328 11.10 2.71 20160911 054329 11.04 2.72 20160911 054330 10.99 2.72 20160911 054331 10.98 2.73 20160911 054332 10.97 2.74 20160911 054333 10.97 2.75 20160911 054334 10.99 2.76 20160911 054335 11.03 2.77 20160911 054336 11.08 2.78 20160911 054337 11.14 2.80 20160911 054338 11.21 2.81 20160911 054339 11.26 2.83 20160911 054340 11.28 2.84 20160911 054341 11.31 2.85 20160911 054342 11.31 2.86 20160911 054343 11.29 2.87 20160911 054344 11.25 2.88 20160911 054345 11.19 2.88 20160911 054346 11.16 2.89 20160911 054347 11.11 2.89 20160911 054348 11.20 2.89 20160911 054349 11.32 2.89 20160911 054350 11.48 2.89 20160911 054351 11.65 2.89 20160911 054352 11.80 2.89 20160911 054353 11.94 2.89 20160911 054354 12.07 2.90 20160911 054355 12.21 2.90 20160911 054356 12.32 2.90 20160911 054357 12.36 2.90 20160911 054358 12.18 2.90 20160911 054359 12.01 2.90 20160911 054400 11.88 2.91 20160911 054401 11.74 2.91 20160911 054402 11.62 2.91 20160911 054403 11.51 2.92 20160911 054404 11.42 2.92 20160911 054405 11.34 2.92 20160911 054406 11.27 2.92 20160911 054407 11.23 2.93 20160911 054408 11.22 2.94 20160911 054409 11.21 2.96 20160911 054410 11.21 2.97 20160911 054412 11.21 2.99 20160911 054413 11.20 3.01 20160911 054414 11.19 3.03 20160911 054415 11.18 3.05 20160911 054416 11.17 3.08 20160911 054417 11.16 3.10 20160911 054418 11.14 3.12 20160911 054419 11.09 3.11 20160911 054420 11.05 3.09 20160911 054421 11.03 3.07 20160911 054422 11.03 3.06 20160911 054423 11.05 3.04 20160911 054424 11.07 3.02 20160911 054425 11.13 3.01 20160911 054426 11.20 2.99 20160911 054427 11.30 2.97 20160911 054428 11.40 2.96 20160911 054429 11.43 2.97 20160911 054430 11.49 2.98 20160911 054431 11.55 2.98 20160911 054432 11.62 2.99 20160911 054433 11.64 3.00 20160911 054434 11.69 3.01 20160911 054435 11.75 3.03 20160911 054436 11.80 3.04 20160911 054437 11.85 3.06 20160911 054438 11.85 3.07 20160911 054439 11.81 3.08 20160911 054440 11.75 3.08 20160911 054441 11.66 3.09 20160911 054442 11.54 3.09 20160911 054443 11.40 3.10 20160911 054444 11.23 3.11 20160911 054445 11.04 3.12 20160911 054446 10.82 3.12 20160911 054447 10.59 3.13 20160911 054448 10.53 3.13 20160911 054449 10.72 3.11 20160911 054450 10.90 3.09 20160911 054451 11.07 3.07 20160911 054452 11.21 3.05 20160911 054453 11.36 3.03 20160911 054454 11.49 3.01 20160911 054455 11.61 2.99 20160911 054456 11.70 2.97 20160911 054457 11.79 2.95 20160911 054458 11.83 2.93 20160911 054459 11.69 2.92 20160911 054500 11.58 2.92 20160911 054501 11.47 2.91 20160911 054503 11.38 2.90 20160911 054504 11.31 2.89 20160911 054505 11.26 2.89 20160911 054506 11.22 2.89 20160911 054507 11.16 2.88 20160911 054508 11.15 2.88 20160911 054509 11.14 2.89 20160911 054510 11.07 2.89 20160911 054511 10.96 2.89 20160911 054512 10.88 2.90 20160911 054513 10.80 2.91 20160911 054514 10.72 2.91 20160911 054515 10.63 2.92 20160911 054516 10.53 2.92 20160911 054517 10.44 2.91 20160911 054518 10.35 2.90 20160911 054519 10.25 2.89 20160911 054520 10.04 2.87 20160911 054521 9.86 2.85 20160911 054522 9.69 2.83 20160911 054523 9.55 2.81 20160911 054524 9.43 2.79 20160911 054525 9.34 2.77 20160911 054526 9.28 2.76 20160911 054527 9.23 2.74 20160911 054528 9.22 2.73 20160911 054529 9.22 2.72 20160911 054530 9.22 2.70 20160911 054531 9.22 2.69 20160911 054532 9.21 2.68 20160911 054533 9.20 2.66 20160911 054534 9.19 2.64 20160911 054535 9.19 2.63 20160911 054536 9.18 2.61 20160911 054537 9.17 2.58 20160911 054538 9.16 2.56 20160911 054539 9.13 2.55 20160911 054540 8.96 2.56 20160911 054541 8.81 2.56 20160911 054542 8.67 2.57 20160911 054543 8.54 2.58 20160911 054544 8.41 2.59 20160911 054545 8.29 2.60 20160911 054546 8.17 2.61 20160911 054547 8.03 2.62 20160911 054548 7.88 2.62 20160911 054549 7.73 2.63 20160911 054550 7.56 2.62 20160911 054551 7.40 2.62 20160911 054553 7.24 2.61 20160911 054554 7.09 2.61 20160911 054555 6.94 2.61 20160911 054556 6.80 2.62 20160911 054557 6.66 2.62 20160911 054558 6.53 2.62 20160911 054559 6.40 2.63 20160911 054600 6.38 2.63 20160911 054601 6.74 2.63 20160911 054602 7.11 2.63 20160911 054603 7.47 2.62 20160911 054604 7.84 2.62 20160911 054605 8.20 2.62 20160911 054606 8.55 2.62 20160911 054607 8.89 2.61 20160911 054608 9.22 2.61 20160911 054609 9.57 2.61 20160911 054610 9.85 2.61 20160911 054611 9.93 2.63 20160911 054612 10.01 2.64 20160911 054613 10.09 2.66 20160911 054614 10.21 2.67 20160911 054615 10.30 2.69 20160911 054616 10.41 2.70 20160911 054617 10.54 2.71 20160911 054618 10.68 2.72 20160911 054619 10.84 2.73 20160911 054620 10.95 2.73 20160911 054621 10.85 2.71 20160911 054622 10.76 2.70 20160911 054623 10.68 2.68 20160911 054624 10.60 2.67 20160911 054625 10.53 2.66 20160911 054626 10.46 2.65 20160911 054627 10.41 2.64 20160911 054628 10.35 2.63 20160911 054629 10.30 2.63 20160911 054630 10.27 2.63 20160911 054631 10.31 2.65 20160911 054632 10.33 2.67 20160911 054633 10.33 2.69 20160911 054634 10.31 2.71 20160911 054635 10.28 2.73 20160911 054636 10.22 2.75 20160911 054637 10.15 2.77 20160911 054638 10.06 2.79 20160911 054639 9.95 2.81 20160911 054640 9.83 2.83 20160911 054641 9.55 2.83 20160911 054642 9.31 2.82 20160911 054644 9.09 2.82 20160911 054645 8.90 2.82 20160911 054646 8.72 2.83 20160911 054647 8.56 2.83 20160911 054648 8.42 2.84 20160911 054649 8.31 2.84 20160911 054650 8.23 2.85 20160911 054651 8.38 2.86 20160911 054652 9.50 2.87 20160911 054653 10.64 2.89 20160911 054654 11.79 2.90 20160911 054655 12.95 2.91 20160911 054656 14.13 2.92 20160911 054657 15.27 2.93 20160911 054658 16.46 2.93 20160911 054659 17.67 2.94 20160911 054700 18.89 2.94 20160911 054701 19.79 2.94 20160911 054702 19.30 2.96 20160911 054703 18.82 2.97 20160911 054704 18.29 2.98 20160911 054705 17.71 2.99 20160911 054706 17.09 3.00 20160911 054707 16.45 3.02 20160911 054708 15.76 3.04 20160911 054709 15.03 3.06 20160911 054710 14.06 3.06 20160911 054711 13.09 3.06 20160911 054712 12.26 3.03 20160911 054713 11.60 3.02 20160911 054714 10.76 2.99 20160911 054715 9.91 2.97 20160911 054716 9.05 2.95 20160911 054717 8.18 2.93 20160911 054718 7.31 2.91 20160911 054719 6.62 2.89 20160911 054720 5.73 2.88 20160911 054721 4.81 2.86 20160911 054722 3.77 2.85 20160911 054723 2.71 2.84 20160911 054724 1.85 2.84 20160911 054725 0.88 2.83 20160911 054726 0.87 2.82 20160911 054727 1.90 2.82 20160911 054728 3.08 2.81 20160911 054729 4.33 2.81 20160911 054730 5.33 2.81 20160911 054731 6.51 2.82 20160911 054732 7.18 2.83 20160911 054733 7.87 2.84 20160911 054735 8.60 2.85 20160911 054736 9.35 2.86 20160911 054737 9.80 2.87 20160911 054738 10.24 2.88 20160911 054739 10.30 2.89 20160911 054740 10.31 2.91 20160911 054741 10.27 2.92 20160911 054746 13.68 3.08 20160911 054747 14.77 3.12 20160911 054749 17.11 3.19 20160911 054750 18.32 3.23 20160911 054752 20.57 3.30 20160911 054753 20.39 3.34 20160911 054754 20.24 3.38 20160911 054755 20.11 3.42 20160911 054756 19.98 3.46 20160911 054757 19.91 3.50 20160911 054758 19.88 3.54 20160911 054759 19.87 3.58 20160911 054800 19.90 3.62 20160911 054801 19.95 3.66 20160911 054802 19.82 3.69 20160911 054803 18.76 3.69 20160911 054804 17.74 3.69 20160911 054805 16.69 3.69 20160911 054806 15.61 3.70 20160911 054807 14.57 3.70 20160911 054808 13.55 3.70 20160911 054809 12.56 3.70 20160911 054810 11.56 3.70 20160911 054811 10.62 3.70 20160911 054812 9.94 3.70 20160911 054813 10.30 3.73 20160911 054814 10.73 3.75 20160911 054815 11.21 3.78 20160911 054816 11.72 3.81 20160911 054817 12.24 3.84 20160911 054818 12.80 3.87 20160911 054819 13.36 3.90 20160911 054820 13.93 3.93 20160911 054821 14.48 3.97 20160911 054822 14.91 4.00 20160911 054823 14.23 4.01 20160911 054825 13.61 4.03 20160911 054826 13.04 4.05 20160911 054827 12.52 4.07 20160911 054828 12.05 4.10 20160911 054829 11.62 4.13 20160911 054830 11.22 4.16 20160911 054831 10.85 4.20 20160911 054832 10.48 4.23 20160911 054833 10.27 4.26 20160911 054834 10.61 4.27 20160911 054835 10.98 4.28 20160911 054836 11.38 4.30 20160911 054837 11.81 4.31 20160911 054838 12.26 4.31 20160911 054839 12.74 4.32 20160911 054840 13.24 4.32 20160911 054842 14.28 4.33 20160911 054843 14.83 4.33 20160911 054845 13.80 4.29 20160911 054846 13.33 4.28 20160911 054847 12.89 4.27 20160911 054848 12.49 4.26 20160911 054849 12.11 4.25 20160911 054850 11.77 4.25 20160911 054851 11.46 4.25 20160911 054852 11.18 4.25 20160911 054853 10.93 4.26 20160911 054854 11.09 4.28 20160911 054855 11.25 4.30 20160911 054856 11.41 4.32 20160911 054857 11.58 4.33 20160911 054901 12.41 4.37 20160911 054902 12.64 4.38 20160911 054904 12.77 4.41 20160911 054905 12.68 4.43 20160911 054906 12.57 4.45 20160911 054907 12.45 4.47 20160911 054908 12.31 4.49 20160911 054909 12.20 4.50 20160911 054910 12.06 4.52 20160911 054911 11.90 4.54 20160911 054912 11.75 4.55 20160911 054913 11.59 4.57 20160911 054914 11.54 4.53 20160911 054916 11.52 4.49 20160911 054917 11.52 4.44 20160911 054918 11.54 4.40 20160911 054919 11.58 4.35 20160911 054920 11.63 4.30 20160911 054921 11.71 4.25 20160911 054922 11.79 4.19 20160911 054923 11.89 4.14 20160911 054924 12.01 4.08 20160911 054925 11.82 4.05 20160911 054926 11.53 4.03 20160911 054927 11.22 4.02 20160911 054928 10.96 4.00 20160911 054929 10.72 3.99 20160911 054930 10.51 3.98 20160911 054931 10.34 3.96 20160911 054932 10.19 3.95 20160911 054933 10.07 3.93 20160911 054934 9.93 3.92 20160911 054935 9.94 3.92 20160911 054936 9.97 3.92 20160911 054937 9.99 3.92 20160911 054938 10.02 3.93 20160911 054939 10.04 3.93 20160911 054940 10.07 3.93 20160911 054941 10.09 3.93 20160911 054942 10.10 3.93 20160911 054943 10.13 3.94 20160911 054944 10.15 3.94 20160911 054945 10.19 3.93 20160911 054946 10.25 3.91 20160911 054947 10.29 3.90 20160911 054948 10.32 3.88 20160911 054949 10.33 3.87 20160911 054950 10.32 3.86 20160911 054951 10.32 3.84 20160911 054952 10.30 3.83 20160911 054953 10.26 3.82 20160911 054954 10.21 3.81 20160911 054955 10.16 3.80 20160911 054956 10.09 3.79 20160911 054957 10.01 3.77 20160911 054958 9.92 3.75 20160911 054959 9.82 3.73 20160911 055000 9.70 3.71 20160911 055001 9.57 3.68 20160911 055002 9.42 3.65 20160911 055003 9.26 3.62 20160911 055004 9.09 3.58 20160911 055005 8.90 3.55 20160911 055007 8.73 3.52 20160911 055008 8.57 3.50 20160911 055009 8.43 3.48 20160911 055010 8.32 3.46 20160911 055011 8.22 3.44 20160911 055012 8.14 3.42 20160911 055013 8.08 3.41 20160911 055014 8.04 3.39 20160911 055015 8.03 3.38 20160911 055016 8.04 3.36 20160911 055017 8.04 3.32 20160911 055018 8.05 3.27 20160911 055019 8.05 3.23 20160911 055020 8.07 3.19 20160911 055021 8.11 3.15 20160911 055022 8.16 3.12 20160911 055023 8.22 3.10 20160911 055024 8.29 3.07 20160911 055025 8.38 3.06 20160911 055026 8.44 3.05 20160911 055027 8.43 3.05 20160911 055028 8.41 3.05 20160911 055029 8.38 3.05 20160911 055030 8.34 3.05 20160911 055031 8.31 3.05 20160911 055032 8.25 3.05 20160911 055033 8.18 3.04 20160911 055034 8.10 3.04 20160911 055035 8.00 3.03 20160911 055036 7.92 3.02 20160911 055037 7.95 3.03 20160911 055038 7.98 3.04 20160911 055039 8.00 3.05 20160911 055040 8.03 3.06 20160911 055041 8.05 3.06 20160911 055042 8.06 3.07 20160911 055043 8.08 3.07 20160911 055044 8.10 3.07 20160911 055045 8.12 3.07 20160911 055046 8.17 3.07 20160911 055047 8.36 3.07 20160911 055048 8.52 3.08 20160911 055049 8.68 3.08 20160911 055050 8.81 3.09 20160911 055051 8.90 3.10 20160911 055052 8.99 3.11 20160911 055053 9.07 3.12 20160911 055054 9.10 3.14 20160911 055055 9.14 3.15 20160911 055057 9.15 3.17 20160911 055058 8.94 3.16 20160911 055059 8.75 3.16 20160911 055100 8.60 3.15 20160911 055101 8.48 3.14 20160911 055102 8.39 3.13 20160911 055103 8.33 3.12 20160911 055104 8.30 3.11 20160911 055105 8.30 3.09 20160911 055106 8.33 3.08 20160911 055107 8.39 3.06 20160911 055108 8.58 3.06 20160911 055109 8.74 3.05 20160911 055110 8.84 3.06 20160911 055111 8.93 3.06 20160911 055112 9.01 3.06 20160911 055113 9.07 3.07 20160911 055114 9.11 3.07 20160911 055115 9.14 3.07 20160911 055116 9.16 3.07 20160911 055117 9.16 3.08 20160911 055118 9.13 3.09 20160911 055119 9.11 3.11 20160911 055120 9.16 3.12 20160911 055121 9.25 3.13 20160911 055122 9.37 3.14 20160911 055123 9.54 3.15 20160911 055124 9.70 3.16 20160911 055125 9.94 3.16 20160911 055126 10.21 3.17 20160911 055127 10.52 3.17 20160911 055128 10.71 3.17 20160911 055129 10.81 3.18 20160911 055130 10.90 3.19 20160911 055131 10.99 3.20 20160911 055132 11.08 3.22 20160911 055133 11.23 3.24 20160911 055134 11.18 3.26 20160911 055135 11.14 3.27 20160911 055136 11.11 3.28 20160911 055137 11.10 3.29 20160911 055138 11.11 3.28 20160911 055139 11.11 3.26 20160911 055140 11.11 3.24 20160911 055141 11.08 3.21 20160911 055142 11.04 3.19 20160911 055143 10.98 3.16 20160911 055144 10.86 3.14 20160911 055145 10.76 3.11 20160911 055146 10.65 3.09 20160911 055148 10.52 3.06 20160911 055149 10.30 3.05 20160911 055150 9.98 3.04 20160911 055151 9.69 3.04 20160911 055152 9.43 3.03 20160911 055153 9.22 3.03 20160911 055154 9.02 3.02 20160911 055155 8.82 3.01 20160911 055156 8.68 3.01 20160911 055157 8.59 3.00 20160911 055158 8.53 3.00 20160911 055159 8.52 2.98 20160911 055200 8.63 2.97 20160911 055201 8.75 2.96 20160911 055202 8.86 2.95 20160911 055203 8.98 2.94 20160911 055204 9.10 2.93 20160911 055205 9.20 2.92 20160911 055206 9.33 2.91 20160911 055207 9.46 2.90 20160911 055208 9.59 2.89 20160911 055209 9.73 2.88 20160911 055210 9.59 2.87 20160911 055211 9.45 2.85 20160911 055212 9.31 2.84 20160911 055213 9.18 2.83 20160911 055214 9.05 2.82 20160911 055215 8.92 2.81 20160911 055216 8.79 2.81 20160911 055217 8.70 2.80 20160911 055218 8.57 2.80 20160911 055219 8.45 2.80 20160911 055220 8.22 2.79 20160911 055221 7.97 2.78 20160911 055222 7.68 2.76 20160911 055223 7.35 2.74 20160911 055224 7.10 2.72 20160911 055225 6.89 2.70 20160911 055226 6.73 2.69 20160911 055227 6.61 2.67 20160911 055228 6.56 2.65 20160911 055229 6.57 2.63 20160911 055230 6.83 2.64 20160911 055231 7.25 2.66 20160911 055232 7.68 2.69 20160911 055233 8.11 2.72 20160911 055234 8.55 2.76 20160911 055235 9.04 2.80 20160911 055236 9.48 2.84 20160911 055238 9.93 2.89 20160911 055239 10.31 2.94 20160911 055240 10.76 2.99 20160911 055241 11.05 3.05 20160911 055242 11.00 3.09 20160911 055243 10.98 3.12 20160911 055244 10.97 3.15 20160911 055245 11.00 3.17 20160911 055246 11.04 3.19 20160911 055247 11.09 3.21 20160911 055248 11.16 3.22 20160911 055249 11.26 3.23 20160911 055250 11.37 3.24 20160911 055251 11.51 3.25 20160911 055252 11.51 3.24 20160911 055253 11.51 3.23 20160911 055254 11.52 3.22 20160911 055255 11.55 3.21 20160911 055256 11.56 3.20 20160911 055257 11.57 3.19 20160911 055258 11.59 3.18 20160911 055259 11.61 3.18 20160911 055300 11.66 3.17 20160911 055301 11.68 3.16 20160911 055302 11.59 3.14 20160911 055303 11.49 3.11 20160911 055304 11.38 3.09 20160911 055305 11.24 3.06 20160911 055306 11.08 3.03 20160911 055307 10.91 3.00 20160911 055308 10.78 2.98 20160911 055309 10.68 2.96 20160911 055310 10.61 2.94 20160911 055311 10.57 2.92 20160911 055312 10.69 2.92 20160911 055313 10.79 2.91 20160911 055314 10.91 2.91 20160911 055315 11.04 2.90 20160911 055316 11.23 2.89 20160911 055317 11.37 2.88 20160911 055318 11.52 2.87 20160911 055319 11.75 2.86 20160911 055320 11.93 2.84 20160911 055321 12.12 2.82 20160911 055322 12.11 2.82 20160911 055323 11.99 2.82 20160911 055324 11.78 2.83 20160911 055325 11.62 2.84 20160911 055326 11.40 2.85 20160911 055327 11.12 2.87 20160911 055329 10.81 2.88 20160911 055330 10.48 2.90 20160911 055331 10.12 2.92 20160911 055332 9.73 2.93 20160911 055333 9.48 2.93 20160911 055334 9.43 2.93 20160911 055335 9.37 2.92 20160911 055336 9.29 2.92 20160911 055337 9.19 2.91 20160911 055338 9.09 2.90 20160911 055339 8.98 2.89 20160911 055340 8.83 2.87 20160911 055341 8.69 2.86 20160911 055342 8.56 2.84 20160911 055343 8.36 2.82 20160911 055344 8.34 2.82 20160911 055345 8.35 2.81 20160911 055346 8.40 2.81 20160911 055347 8.47 2.82 20160911 055348 8.58 2.83 20160911 055349 8.73 2.84 20160911 055350 8.87 2.85 20160911 055351 9.06 2.86 20160911 055352 9.31 2.88 20160911 055353 9.47 2.90 20160911 055354 9.45 2.90 20160911 055355 9.40 2.90 20160911 055356 9.39 2.90 20160911 055357 9.40 2.90 20160911 055358 9.44 2.91 20160911 055359 9.50 2.91 20160911 055400 9.58 2.92 20160911 055401 9.69 2.93 20160911 055402 9.80 2.94 20160911 055403 9.96 2.96 20160911 055404 10.02 2.96 20160911 055405 10.03 2.97 20160911 055406 10.09 2.98 20160911 055407 10.14 2.98 20160911 055408 10.21 2.99 20160911 055409 10.36 3.00 20160911 055410 10.47 3.00 20160911 055411 10.66 3.01 20160911 055412 10.82 3.02 20160911 055413 10.99 3.02 20160911 055414 11.06 3.02 20160911 055415 10.92 3.00 20160911 055416 10.81 2.99 20160911 055417 10.73 2.97 20160911 055418 10.70 2.96 20160911 055420 10.69 2.95 20160911 055421 10.70 2.94 20160911 055422 10.78 2.93 20160911 055423 10.85 2.92 20160911 055424 11.00 2.92 20160911 055425 11.12 2.92 20160911 055426 11.11 2.92 20160911 055427 11.12 2.93 20160911 055428 11.07 2.93 20160911 055429 11.09 2.94 20160911 055430 11.05 2.95 20160911 055431 11.12 2.95 20160911 055432 11.09 2.96 20160911 055433 11.06 2.96 20160911 055434 11.11 2.97 20160911 055435 11.09 2.97 20160911 055436 11.28 2.99 20160911 055437 11.49 3.01 20160911 055438 11.73 3.03 20160911 055439 11.92 3.04 20160911 055440 12.14 3.06 20160911 055441 12.31 3.07 20160911 055442 12.50 3.08 20160911 055443 12.64 3.09 20160911 055444 12.79 3.09 20160911 055445 12.90 3.10 20160911 055446 13.01 3.10 20160911 055447 13.16 3.08 20160911 055448 13.30 3.05 20160911 055449 13.49 3.03 20160911 055450 13.63 3.01 20160911 055451 13.85 2.99 20160911 055452 14.04 2.97 20160911 055453 14.30 2.95 20160911 055454 14.52 2.93 20160911 055455 14.79 2.91 20160911 055456 14.71 2.89 20160911 055457 14.37 2.89 20160911 055458 14.00 2.90 20160911 055459 13.74 2.90 20160911 055500 13.37 2.90 20160911 055501 13.11 2.91 20160911 055502 12.74 2.91 20160911 055503 12.48 2.90 20160911 055504 12.11 2.90 20160911 055505 11.85 2.90 20160911 055506 11.49 2.89 20160911 055507 11.23 2.87 20160911 055508 10.87 2.85 20160911 055510 10.61 2.84 20160911 055511 10.26 2.82 20160911 055512 10.01 2.81 20160911 055513 9.67 2.79 20160911 055514 9.33 2.78 20160911 055515 9.10 2.78 20160911 055516 8.81 2.77 20160911 055517 8.67 2.76 20160911 055518 8.45 2.75 20160911 055519 8.21 2.72 20160911 055520 7.94 2.69 20160911 055521 7.72 2.66 20160911 055522 7.60 2.63 20160911 055523 7.47 2.60 20160911 055524 7.41 2.57 20160911 055525 7.38 2.54 20160911 055526 7.40 2.51 20160911 055527 7.46 2.49 20160911 055528 7.55 2.46 20160911 055529 7.43 2.45 20160911 055530 7.17 2.45 20160911 055531 6.91 2.46 20160911 055532 6.62 2.46 20160911 055533 6.44 2.47 20160911 055534 6.16 2.48 20160911 055535 5.92 2.49 20160911 055536 5.60 2.50 20160911 055537 5.31 2.51 20160911 055538 5.13 2.51 20160911 055539 4.93 2.51 20160911 055540 4.74 2.49 20160911 055541 4.66 2.46 20160911 055542 4.61 2.44 20160911 055543 4.66 2.43 20160911 055544 4.75 2.41 20160911 055545 4.85 2.39 20160911 055546 5.03 2.38 20160911 055547 5.24 2.37 20160911 055548 5.42 2.36 20160911 055549 5.69 2.35 20160911 055550 5.48 2.35 20160911 055551 5.16 2.34 20160911 055552 5.02 2.34 20160911 055553 4.89 2.33 20160911 055554 4.77 2.33 20160911 055555 4.67 2.32 20160911 055556 4.64 2.31 20160911 055557 4.64 2.31 20160911 055558 4.75 2.31 20160911 055559 4.85 2.31 20160911 055601 4.84 2.31 20160911 055602 4.77 2.30 20160911 055603 4.65 2.30 20160911 055604 4.64 2.29 20160911 055605 4.71 2.29 20160911 055606 5.00 2.28 20160911 055607 5.07 2.28 20160911 055608 5.33 2.27 20160911 055609 5.81 2.27 20160911 055610 6.16 2.26 20160911 055611 6.34 2.26 20160911 055612 6.33 2.25 20160911 055613 6.50 2.25 20160911 055614 6.57 2.25 20160911 055615 6.65 2.24 20160911 055616 6.65 2.24 20160911 055617 6.93 2.24 20160911 055618 7.08 2.24 20160911 055619 7.26 2.23 20160911 055620 7.35 2.23 20160911 055621 7.58 2.23 20160911 055622 7.56 2.23 20160911 055623 6.90 2.25 20160911 055624 6.39 2.26 20160911 055625 5.91 2.27 20160911 055626 5.57 2.29 20160911 055627 5.27 2.30 20160911 055628 5.08 2.31 20160911 055629 4.96 2.33 20160911 055630 4.95 2.34 20160911 055631 5.03 2.36 20160911 055632 5.07 2.37 20160911 055633 4.66 2.39 20160911 055634 4.21 2.40 20160911 055635 3.85 2.41 20160911 055636 3.64 2.41 20160911 055637 3.50 2.42 20160911 055638 3.49 2.43 20160911 055639 3.62 2.43 20160911 055640 3.82 2.43 20160911 055641 4.16 2.42 20160911 055642 4.57 2.42 20160911 055643 4.86 2.42 20160911 055644 4.92 2.41 20160911 055645 5.00 2.41 20160911 055646 5.09 2.42 20160911 055647 5.18 2.42 20160911 055648 5.28 2.44 20160911 055649 5.34 2.45 20160911 055651 5.29 2.46 20160911 055652 5.28 2.47 20160911 055653 5.27 2.47 20160911 055654 5.28 2.47 20160911 055655 5.07 2.45 20160911 055656 4.87 2.44 20160911 055657 4.67 2.43 20160911 055658 4.50 2.42 20160911 055659 4.38 2.42 20160911 055700 4.32 2.42 20160911 055701 4.27 2.42 20160911 055702 4.22 2.43 20160911 055703 4.26 2.44 20160911 055704 4.32 2.46 20160911 055705 4.39 2.47 20160911 055706 4.35 2.48 20160911 055707 4.36 2.49 20160911 055708 4.10 2.49 20160911 055709 3.89 2.49 20160911 055710 3.75 2.49 20160911 055711 3.65 2.49 20160911 055712 3.59 2.49 20160911 055713 3.59 2.49 20160911 055714 3.65 2.49 20160911 055715 3.75 2.49 20160911 055716 3.90 2.50 20160911 055717 4.07 2.51 20160911 055718 4.28 2.52 20160911 055719 4.53 2.54 20160911 055720 4.81 2.55 20160911 055721 5.10 2.57 20160911 055722 5.44 2.59 20160911 055723 5.81 2.62 20160911 055725 6.15 2.65 20160911 055726 6.24 2.67 20160911 055727 6.08 2.66 20160911 055728 5.95 2.64 20160911 055729 5.87 2.62 20160911 055730 5.84 2.60 20160911 055731 5.85 2.59 20160911 055732 5.91 2.57 20160911 055733 6.01 2.56 20160911 055734 6.13 2.54 20160911 055735 6.31 2.53 20160911 055736 6.52 2.51 20160911 055737 6.64 2.50 20160911 055738 6.40 2.50 20160911 055739 6.20 2.50 20160911 055742 5.69 2.51 20160911 055743 5.38 2.52 20160911 055744 5.16 2.52 20160911 055750 3.58 2.47 20160911 055755 2.38 2.40 20160911 055756 2.27 2.39 20160911 055757 2.28 2.39 20160911 055758 2.07 2.38 20160911 055800 1.91 2.35 20160911 055801 2.05 2.33 20160911 055802 2.32 2.30 20160911 055803 2.59 2.28 20160911 055804 3.01 2.26 20160911 055805 3.38 2.24 20160911 055806 3.88 2.22 20160911 055807 4.41 2.20 20160911 055808 4.86 2.20 20160911 055809 5.43 2.18 20160911 055810 5.96 2.17 20160911 055811 6.18 2.17 20160911 055812 6.48 2.17 20160911 055813 6.79 2.17 20160911 055814 6.95 2.17 20160911 055815 7.15 2.17 20160911 055816 7.34 2.16 20160911 055817 7.43 2.17 20160911 055818 7.61 2.16 20160911 055819 7.79 2.15 20160911 055820 7.91 2.15 20160911 055821 7.95 2.15 20160911 055822 7.90 2.14 20160911 055823 7.89 2.12 20160911 055824 7.90 2.11 20160911 055825 7.95 2.10 20160911 055826 8.07 2.08 20160911 055827 8.22 2.06 20160911 055828 8.38 2.05 20160911 055829 8.47 2.03 20160911 055830 8.54 2.00 20160911 055831 8.66 1.98 20160911 055833 8.64 1.95 20160911 055834 8.52 1.94 20160911 055835 8.40 1.92 20160911 055836 8.34 1.91 20160911 055838 8.31 1.89 20160911 055839 8.34 1.89 20160911 055840 8.41 1.88 20160911 055841 8.52 1.88 20160911 055842 8.64 1.88 20160911 055843 8.83 1.89 20160911 055844 8.87 1.88 20160911 055845 8.77 1.86 20160911 055846 8.67 1.84 20160911 055847 8.63 1.82 20160911 055848 8.61 1.80 20160911 055849 8.62 1.78 20160911 055850 8.66 1.76 20160911 055851 8.75 1.74 20160911 055852 8.84 1.73 20160911 055853 9.01 1.70 20160911 055854 9.19 1.68 20160911 055855 9.37 1.69 20160911 055856 9.58 1.69 20160911 055857 9.73 1.69 20160911 055858 9.90 1.68 20160911 055859 9.99 1.68 20160911 055900 9.94 1.68 20160911 055901 9.93 1.68 20160911 055902 9.87 1.68 20160911 055903 9.85 1.68 20160911 055904 9.77 1.67 20160911 055905 9.74 1.66 20160911 055906 9.69 1.67 20160911 055907 9.65 1.68 20160911 055908 9.60 1.68 20160911 055909 9.57 1.68 20160911 055910 9.52 1.68 20160911 055911 9.49 1.68 20160911 055912 9.44 1.67 20160911 055913 9.44 1.66 20160911 055914 9.38 1.65 20160911 055915 9.36 1.64 20160911 055916 9.29 1.62 20160911 055917 9.09 1.62 20160911 055918 8.91 1.63 20160911 055919 8.75 1.63 20160911 055920 8.65 1.63 20160911 055921 8.58 1.63 20160911 055923 8.54 1.64 20160911 055924 8.53 1.64 20160911 055925 8.56 1.64 20160911 055926 8.62 1.65 20160911 055927 8.73 1.65 20160911 055928 8.84 1.65 20160911 055929 8.60 1.63 20160911 055930 8.40 1.62 20160911 055931 8.29 1.60 20160911 055932 8.18 1.58 20160911 055933 8.12 1.56 20160911 055934 8.08 1.53 20160911 055935 8.06 1.50 20160911 055936 8.11 1.47 20160911 055937 8.15 1.44 20160911 055938 8.26 1.40 20160911 055939 8.37 1.37 20160911 055940 8.37 1.36 20160911 055941 8.34 1.35 20160911 055942 8.28 1.35 20160911 055943 8.24 1.37 20160911 055944 8.18 1.38 20160911 055945 8.14 1.40 20160911 055946 8.12 1.41 20160911 055947 8.09 1.43 20160911 055948 8.05 1.44 20160911 055949 8.03 1.46 20160911 055950 8.02 1.47 20160911 055951 8.06 1.49 20160911 055952 8.07 1.50 20160911 055953 8.11 1.52 20160911 055954 8.15 1.53 20160911 055955 8.20 1.55 20160911 055956 8.29 1.55 20160911 055957 8.44 1.55 20160911 055958 8.58 1.56 20160911 055959 8.77 1.56 20160911 060000 8.94 1.56 20160911 060001 9.18 1.57 20160911 060002 9.28 1.58 20160911 060003 9.38 1.59 20160911 060004 9.44 1.60 20160911 060005 9.49 1.61 20160911 060006 9.51 1.62 20160911 060007 9.52 1.62 20160911 060008 9.49 1.62 20160911 060009 9.41 1.64 20160911 060010 9.33 1.66 20160911 060011 9.26 1.68 20160911 060012 9.23 1.70 20160911 060014 9.39 1.74 20160911 060015 9.56 1.76 20160911 060016 9.82 1.78 20160911 060017 10.02 1.78 20160911 060018 10.30 1.77 20160911 060019 10.52 1.74 20160911 060020 10.81 1.70 20160911 060021 11.03 1.65 20160911 060022 11.26 1.60 20160911 060023 11.55 1.58 20160911 060024 11.78 1.57 20160911 060025 11.90 1.63 20160911 060026 11.88 1.71 20160911 060027 11.84 1.81 20160911 060028 11.79 1.88 20160911 060029 11.71 1.97 20160911 060030 11.62 2.03 20160911 060031 11.50 2.10 20160911 060032 11.37 2.15 20160911 060033 11.21 2.19 20160911 060034 11.03 2.25 20160911 060035 10.92 2.30 20160911 060036 11.01 2.37 20160911 060037 11.27 2.41 20160911 060038 11.58 2.47 20160911 060039 11.81 2.50 20160911 060040 12.09 2.53 20160911 060041 12.29 2.55 20160911 060042 12.47 2.56 20160911 060043 12.70 2.57 20160911 060044 12.86 2.56 20160911 060045 13.04 2.55 20160911 060046 13.17 2.52 20160911 060047 13.31 2.52 20160911 060048 13.33 2.55 20160911 060049 13.33 2.58 20160911 060050 13.36 2.62 20160911 060051 13.34 2.64 20160911 060052 13.30 2.67 20160911 060053 13.26 2.68 20160911 060054 13.20 2.70 20160911 060055 13.16 2.72 20160911 060056 13.08 2.73 20160911 060057 13.02 2.75 20160911 060058 12.87 2.75 20160911 060059 12.93 2.75 20160911 060100 13.19 2.76 20160911 060101 13.42 2.76 20160911 060102 13.71 2.77 20160911 060103 13.95 2.77 20160911 060105 14.21 2.78 20160911 060106 14.52 2.80 20160911 060107 14.80 2.81 20160911 060108 15.13 2.83 20160911 060109 15.41 2.85 20160911 060110 15.70 2.87 20160911 060111 15.88 2.87 20160911 060112 15.76 2.86 20160911 060113 15.63 2.84 20160911 060114 15.45 2.83 20160911 060115 15.30 2.82 20160911 060116 15.11 2.81 20160911 060117 14.95 2.81 20160911 060118 14.78 2.80 20160911 060119 14.56 2.80 20160911 060120 14.37 2.80 20160911 060121 14.18 2.80 20160911 060122 13.93 2.81 20160911 060123 13.95 2.79 20160911 060124 14.05 2.78 20160911 060125 14.17 2.75 20160911 060126 14.24 2.74 20160911 060127 14.32 2.72 20160911 060128 14.37 2.70 20160911 060129 14.41 2.68 20160911 060130 14.43 2.66 20160911 060131 14.44 2.64 20160911 060132 14.44 2.62 20160911 060133 14.40 2.60 20160911 060134 14.53 2.61 20160911 060135 14.65 2.65 20160911 060136 14.79 2.71 20160911 060137 14.89 2.75 20160911 060138 14.94 2.79 20160911 060139 15.01 2.83 20160911 060140 15.09 2.87 20160911 060141 15.13 2.90 20160911 060142 15.12 2.93 20160911 060143 15.18 2.96 20160911 060144 15.14 2.99 20160911 060145 15.08 3.01 20160911 060146 15.30 3.06 20160911 060147 15.48 3.11 20160911 060148 15.64 3.15 20160911 060149 15.84 3.20 20160911 060150 15.98 3.24 20160911 060151 16.11 3.27 20160911 060152 16.23 3.30 20160911 060153 16.38 3.34 20160911 060155 16.48 3.37 20160911 060156 16.57 3.40 20160911 060157 16.69 3.43 20160911 060158 16.66 3.45 20160911 060159 16.59 3.47 20160911 060200 16.53 3.49 20160911 060201 16.43 3.51 20160911 060202 16.29 3.53 20160911 060203 16.14 3.54 20160911 060204 16.00 3.56 20160911 060205 15.79 3.56 20160911 060206 15.55 3.56 20160911 060207 15.29 3.56 20160911 060208 15.21 3.58 20160911 060209 15.30 3.59 20160911 060210 15.45 3.61 20160911 060211 15.64 3.63 20160911 060212 15.80 3.66 20160911 060213 15.94 3.67 20160911 060214 16.06 3.69 20160911 060215 16.16 3.70 20160911 060216 16.24 3.71 20160911 060217 16.28 3.72 20160911 060218 16.31 3.72 20160911 060219 16.43 3.74 20160911 060220 16.57 3.75 20160911 060221 16.74 3.78 20160911 060222 16.68 3.78 20160911 060223 16.55 3.77 20160911 060224 16.44 3.77 20160911 060225 16.29 3.77 20160911 060226 16.21 3.76 20160911 060227 16.16 3.76 20160911 060228 16.08 3.76 20160911 060229 15.83 3.74 20160911 060230 15.52 3.72 20160911 060231 15.30 3.69 20160911 060232 15.11 3.67 20160911 060233 14.97 3.64 20160911 060234 15.10 3.63 20160911 060235 15.36 3.65 20160911 060236 15.56 3.65 20160911 060237 15.76 3.66 20160911 060238 15.96 3.68 20160911 060239 16.19 3.72 20160911 060240 16.41 3.77 20160911 060241 16.66 3.83 20160911 060242 16.86 3.88 20160911 060243 17.04 3.92 20160911 060244 17.21 3.97 20160911 060246 17.37 4.02 20160911 060247 17.51 4.09 20160911 060248 17.66 4.17 20160911 060249 17.77 4.24 20160911 060250 17.84 4.28 20160911 060251 17.96 4.32 20160911 060252 18.11 4.36 20160911 060253 18.30 4.40 20160911 060254 18.56 4.45 20160911 060255 18.80 4.48 20160911 060256 19.08 4.50 20160911 060257 19.39 4.53 20160911 060258 19.71 4.55 20160911 060259 19.81 4.60 20160911 060300 19.82 4.66 20160911 060301 19.86 4.71 20160911 060302 19.96 4.78 20160911 060303 20.10 4.83 20160911 060304 20.29 4.86 20160911 060305 20.50 4.89 20160911 060306 20.75 4.92 20160911 060307 21.08 4.93 20160911 060308 21.41 4.95 20160911 060309 21.50 4.99 20160911 060310 21.56 5.02 20160911 060311 21.53 5.08 20160911 060312 21.42 5.13 20160911 060313 21.31 5.17 20160911 060314 21.23 5.22 20160911 060315 21.17 5.25 20160911 060316 21.12 5.29 20160911 060317 21.10 5.33 20160911 060318 20.99 5.37 20160911 060319 20.87 5.42 20160911 060320 20.72 5.46 20160911 060321 20.61 5.51 20160911 060322 20.47 5.56 20160911 060323 20.42 5.61 20160911 060324 20.59 5.72 20160911 060325 20.70 5.80 20160911 060326 20.76 5.88 20160911 060327 20.86 5.95 20160911 060328 20.93 5.99 20160911 060329 21.00 6.03 20160911 060330 21.11 6.08 20160911 060331 21.18 6.13 20160911 060332 21.28 6.18 20160911 060333 21.36 6.22 20160911 060334 21.46 6.27 20160911 060336 21.54 6.31 20160911 060337 21.77 6.38 20160911 060338 22.07 6.47 20160911 060339 22.36 6.55 20160911 060340 22.66 6.62 20160911 060341 22.96 6.69 20160911 060342 23.26 6.76 20160911 060343 23.55 6.83 20160911 060344 23.86 6.89 20160911 060345 24.15 6.95 20160911 060346 24.24 7.04 20160911 060347 24.26 7.13 20160911 060348 24.28 7.23 20160911 060349 24.26 7.32 20160911 060350 24.13 7.41 20160911 060351 24.02 7.50 20160911 060352 23.92 7.59 20160911 060353 23.83 7.67 20160911 060354 23.83 7.76 20160911 060355 23.96 7.83 20160911 060356 24.08 7.90 20160911 060357 24.19 7.97 20160911 060358 24.30 8.04 20160911 060359 24.39 8.11 20160911 060400 24.48 8.18 20160911 060401 24.54 8.23 20160911 060402 24.93 8.32 20160911 060403 25.30 8.40 20160911 060404 25.62 8.48 20160911 060405 25.94 8.56 20160911 060406 26.24 8.63 20160911 060407 26.54 8.71 20160911 060408 26.84 8.78 20160911 060409 27.12 8.84 20160911 060410 27.40 8.91 20160911 060411 27.72 8.97 20160911 060412 28.09 9.02 20160911 060413 28.41 9.08 20160911 060414 28.53 9.11 20160911 060415 28.55 9.16 20160911 060416 28.60 9.20 20160911 060417 28.68 9.24 20160911 060418 28.79 9.27 20160911 060419 28.92 9.31 20160911 060420 29.06 9.35 20160911 060421 29.21 9.39 20160911 060422 29.31 9.40 20160911 060423 29.51 9.44 20160911 060424 29.73 9.48 20160911 060425 29.98 9.53 20160911 060427 30.25 9.57 20160911 060428 30.52 9.60 20160911 060429 30.65 9.64 20160911 060430 30.67 9.65 20160911 060431 30.74 9.68 20160911 060432 30.73 9.71 20160911 060433 30.73 9.75 20160911 060434 30.68 9.79 20160911 060435 30.56 9.82 20160911 060436 30.44 9.84 20160911 060437 30.62 9.88 20160911 060438 30.85 9.91 20160911 060439 31.11 9.95 20160911 060440 31.42 9.98 20160911 060441 31.70 10.00 20160911 060442 32.15 10.01 20160911 060443 32.62 10.01 20160911 060444 33.04 10.01 20160911 060445 33.42 10.00 20160911 060446 33.72 9.98 20160911 060447 34.14 9.97 20160911 060448 34.58 9.97 20160911 060449 35.03 9.98 20160911 060450 35.51 9.99 20160911 060451 35.89 9.98 20160911 060453 36.43 10.01 20160911 060454 36.73 10.04 20160911 060455 36.50 10.01 20160911 060456 36.33 10.00 20160911 060457 36.25 10.00 20160911 060458 36.19 10.00 20160911 060459 36.16 10.00 20160911 060500 36.22 10.01 20160911 060501 36.30 10.01 20160911 060502 36.36 10.01 20160911 060503 36.51 10.03 20160911 060504 36.67 10.05 20160911 060505 36.88 10.07 20160911 060507 37.35 10.12 20160911 060508 37.40 10.12 20160911 060510 36.93 10.05 20160911 060511 36.61 10.02 20160911 060512 36.40 9.98 20160911 060513 36.07 9.95 20160911 060514 35.74 9.91 20160911 060515 35.58 9.88 20160911 060516 35.38 9.86 20160911 060518 35.25 9.84 20160911 060519 35.25 9.83 20160911 060520 35.20 9.83 20160911 060521 35.25 9.83 20160911 060522 35.41 9.84 20160911 060523 35.16 9.81 20160911 060524 34.93 9.78 20160911 060525 34.78 9.74 20160911 060526 34.61 9.71 20160911 060527 34.52 9.67 20160911 060528 34.41 9.63 20160911 060529 34.33 9.60 20160911 060530 34.28 9.55 20160911 060531 34.15 9.50 20160911 060532 34.06 9.46 20160911 060533 33.90 9.42 20160911 060534 33.73 9.39 20160911 060535 33.59 9.36 20160911 060536 33.39 9.33 20160911 060537 33.18 9.29 20160911 060538 32.90 9.23 20160911 060539 32.66 9.19 20160911 060540 32.41 9.13 20160911 060541 32.17 9.08 20160911 060542 31.90 9.03 20160911 060543 31.66 8.98 20160911 060544 31.70 8.94 20160911 060545 31.72 8.88 20160911 060546 31.74 8.84 20160911 060547 31.72 8.78 20160911 060548 31.71 8.74 20160911 060549 31.66 8.68 20160911 060550 31.59 8.63 20160911 060551 31.29 8.53 20160911 060552 31.10 8.46 20160911 060553 30.98 8.37 20160911 060554 30.93 8.30 20160911 060555 30.98 8.23 20160911 060556 31.08 8.18 20160911 060557 31.24 8.13 20160911 060558 31.26 8.08 20160911 060559 31.29 8.03 20160911 060600 31.25 7.98 20160911 060601 31.23 7.93 20160911 060602 31.14 7.88 20160911 060603 31.04 7.83 20160911 060604 31.05 7.80 20160911 060605 31.02 7.78 20160911 060606 30.70 7.73 20160911 060608 30.52 7.68 20160911 060609 30.29 7.63 20160911 060610 30.19 7.58 20160911 060611 30.08 7.52 20160911 060612 29.82 7.45 20160911 060613 29.70 7.39 20160911 060615 29.72 7.27 20160911 060616 29.86 7.23 20160911 060617 30.12 7.17 20160911 060618 30.12 7.15 20160911 060619 30.02 7.13 20160911 060620 29.89 7.12 20160911 060621 29.70 7.12 20160911 060622 29.52 7.12 20160911 060623 29.46 7.13 20160911 060624 29.55 7.14 20160911 060625 29.73 7.16 20160911 060626 29.83 7.18 20160911 060627 29.89 7.21 20160911 060628 29.88 7.24 20160911 060629 29.81 7.27 20160911 060630 29.72 7.30 20160911 060631 29.76 7.31 20160911 060632 29.85 7.32 20160911 060633 29.97 7.34 20160911 060634 30.10 7.35 20160911 060635 30.25 7.37 20160911 060636 30.45 7.39 20160911 060637 30.82 7.40 20160911 060638 31.18 7.40 20160911 060641 32.16 7.47 20160911 060642 32.41 7.49 20160911 060643 32.47 7.52 20160911 060644 32.49 7.55 20160911 060645 32.54 7.59 20160911 060646 32.59 7.63 20160911 060647 32.66 7.67 20160911 060648 32.75 7.71 20160911 060649 32.81 7.74 20160911 060650 32.87 7.77 20160911 060652 32.97 7.81 20160911 060653 33.01 7.82 20160911 060654 33.07 7.84 20160911 060655 33.23 7.86 20160911 060656 33.38 7.87 20160911 060657 33.54 7.89 20160911 060659 33.65 7.90 20160911 060700 33.80 7.92 20160911 060701 33.91 7.94 20160911 060702 34.05 7.97 20160911 060703 34.18 8.01 20160911 060704 34.33 8.05 20160911 060705 34.47 8.09 20160911 060706 34.63 8.15 20160911 060707 34.79 8.20 20160911 060708 35.02 8.22 20160911 060709 35.24 8.24 20160911 060710 35.40 8.27 20160911 060711 35.56 8.30 20160911 060712 35.69 8.33 20160911 060713 35.76 8.37 20160911 060714 35.86 8.42 20160911 060715 35.96 8.47 20160911 060716 36.09 8.51 20160911 060717 36.20 8.55 20160911 060718 36.35 8.59 20160911 060719 36.50 8.62 20160911 060720 36.63 8.65 20160911 060721 36.74 8.67 20160911 060722 36.83 8.70 20160911 060723 36.92 8.72 20160911 060724 37.01 8.75 20160911 060725 36.97 8.77 20160911 060726 36.87 8.79 20160911 060727 36.74 8.80 20160911 060728 36.58 8.82 20160911 060729 36.39 8.83 20160911 060730 36.24 8.87 20160911 060731 36.34 9.03 20160911 060732 36.42 9.22 20160911 060733 36.49 9.44 20160911 060734 36.56 9.70 20160911 060735 36.61 9.98 20160911 060736 36.51 10.07 20160911 060737 36.34 10.03 20160911 060738 36.16 9.98 20160911 060739 35.99 9.90 20160911 060740 35.87 9.80 20160911 060741 35.74 9.70 20160911 060742 35.74 9.58 20160911 060743 35.74 9.43 20160911 060744 35.75 9.27 20160911 060745 35.75 9.14 20160911 060746 35.75 9.01 20160911 060747 35.77 8.97 20160911 060749 35.78 8.93 20160911 060750 35.82 8.89 20160911 060751 35.92 8.86 20160911 060752 36.09 8.82 20160911 060753 36.24 8.78 20160911 060754 36.33 8.76 20160911 060755 36.32 8.72 20160911 060756 36.26 8.68 20160911 060757 36.14 8.65 20160911 060758 35.93 8.60 20160911 060759 35.69 8.49 20160911 060800 35.40 8.36 20160911 060801 34.94 8.05 20160911 060802 34.47 7.75 20160911 060803 34.12 7.53 20160911 060804 33.78 7.18 20160911 060805 33.47 6.85 20160911 060806 33.32 6.58 20160911 060807 33.05 6.26 20160911 060808 32.83 5.94 20160911 060809 32.72 5.58 20160911 060810 32.74 5.31 20160911 060811 32.70 4.98 20160911 060812 32.68 4.66 20160911 060813 32.80 4.42 20160911 060814 32.67 4.14 20160911 060815 32.46 3.84 20160911 060816 32.37 3.59 20160911 060817 32.21 3.30 20160911 060818 32.16 3.07 20160911 060819 32.05 2.86 20160911 060820 32.03 2.73 20160911 060821 32.07 2.61 20160911 060822 32.07 2.48 20160911 060823 32.12 2.38 20160911 060824 32.24 2.26 20160911 060825 32.50 2.17 20160911 060826 32.83 2.08 20160911 060827 33.12 1.98 20160911 060828 33.49 1.89 20160911 060829 33.81 1.81 20160911 060830 34.19 1.80 20160911 060831 34.58 1.75 20160911 060832 35.05 1.71 20160911 060833 35.55 1.62 20160911 060834 36.07 1.58 20160911 060835 36.52 1.51 20160911 060836 37.01 1.49 20160911 060837 37.42 1.42 20160911 060838 37.82 1.38 20160911 060840 38.30 1.33 20160911 060841 38.98 1.34 20160911 060842 39.71 1.30 20160911 060843 40.41 1.29 20160911 060844 41.10 1.21 20160911 060845 41.79 1.13 20160911 060846 42.56 1.00 20160911 060847 43.26 0.81 20160911 060848 44.00 0.67 20160911 060849 44.83 0.46 20160911 060850 45.43 0.19 20160911 060851 46.08 -0.12 20160911 060852 46.74 -0.46 20160911 060853 47.41 -0.72 20160911 060854 48.16 -0.99 20160911 060855 48.84 -1.21 20160911 060856 49.56 -1.38 20160911 060857 50.26 -1.54 20160911 060858 51.12 -1.75 20160911 060859 51.86 -1.93 20160911 060900 52.35 -2.15 20160911 060913 45.02 -2.56 20160911 060915 41.57 -2.60 20160911 060917 38.12 -2.59 20160911 061008 53.07 2.88 20160911 061009 54.28 3.09 20160911 061010 55.33 3.23 20160911 061011 56.78 3.43 20160911 061538 17.51 2.30 20160911 061539 17.63 2.33 20160911 061546 15.68 2.78 20160911 061550 14.53 2.89 20160911 061554 14.73 2.93 20160911 061555 14.75 2.91 20160911 061557 14.38 2.82 20160911 061607 13.00 2.63 20160911 061609 13.61 2.76 20160911 061610 13.81 2.82 20160911 061611 13.99 2.85 20160911 061612 14.17 2.82 20160911 061613 14.34 2.79 20160911 061614 14.49 2.75 20160911 061616 14.62 2.70 20160911 061617 15.12 2.71 20160911 061618 15.76 2.73 20160911 061619 16.44 2.76 20160911 061620 17.17 2.79 20160911 061621 17.84 2.83 20160911 061622 18.04 2.84 20160911 061623 18.14 2.84 20160911 061624 18.15 2.85 20160911 061625 18.02 2.86 20160911 061626 17.47 2.76 20160911 061627 16.61 2.58 20160911 061628 15.61 2.37 20160911 061629 14.55 2.11 20160911 061630 14.02 1.88 20160911 061631 14.95 1.88 20160911 061632 16.05 1.91 20160911 061633 17.14 1.95 20160911 061634 18.07 1.98 20160911 061635 19.02 2.01 20160911 061636 20.14 2.12 20160911 061637 21.28 2.22 20160911 061638 22.07 2.27 20160911 061639 22.84 2.33 20160911 061640 23.42 2.40 20160911 061641 23.26 2.44 20160911 061642 23.31 2.52 20160911 061643 23.15 2.54 20160911 061644 23.16 2.59 20160911 061645 22.99 2.60 20160911 061646 22.37 2.54 20160911 061647 21.90 2.51 20160911 061648 21.22 2.45 20160911 061649 20.70 2.42 20160911 061650 20.34 2.40 20160911 061651 20.54 2.45 20160911 061652 20.83 2.49 20160911 061653 21.09 2.52 20160911 061654 21.46 2.54 20160911 061655 21.98 2.62 20160911 061656 22.81 2.75 20160911 061657 23.52 2.87 20160911 061658 24.37 3.00 20160911 061659 25.14 3.12 20160911 061700 25.59 3.19 20160911 061701 25.69 3.24 20160911 061702 25.77 3.28 20160911 061703 25.70 3.31 20160911 061704 25.57 3.34 20160911 061706 25.44 3.35 20160911 061707 25.35 3.34 20160911 061708 25.29 3.32 20160911 061709 25.21 3.30 20160911 061710 25.15 3.27 20160911 061711 24.89 3.29 20160911 061712 24.47 3.34 20160911 061713 24.08 3.39 20160911 061714 23.71 3.44 20160911 061715 23.33 3.50 20160911 061716 23.01 3.53 20160911 061717 22.67 3.51 20160911 061718 22.39 3.50 20160911 061719 22.05 3.49 20160911 061720 21.66 3.46 20160911 061721 21.45 3.45 20160911 061722 21.47 3.46 20160911 061723 21.46 3.47 20160911 061724 21.44 3.46 20160911 061725 21.39 3.45 20160911 061726 21.32 3.43 20160911 061727 21.24 3.44 20160911 061728 21.18 3.46 20160911 061729 21.15 3.49 20160911 061730 21.23 3.61 20160911 061731 21.29 3.72 20160911 061732 21.40 3.82 20160911 061733 21.53 3.94 20160911 061734 21.64 4.06 20160911 061735 21.73 4.18 20160911 061736 21.78 4.27 20160911 061737 21.78 4.37 20160911 061738 21.78 4.44 20160911 061739 21.80 4.51 20160911 061740 21.85 4.58 20160911 061741 21.94 4.63 20160911 061742 21.95 4.66 20160911 061743 21.80 4.69 20160911 061744 21.70 4.72 20160911 061745 21.61 4.75 20160911 061746 21.55 4.78 20160911 061747 21.42 4.79 20160911 061748 20.93 4.68 20160911 061749 20.47 4.56 20160911 061750 20.01 4.46 20160911 061751 19.59 4.37 20160911 061752 19.22 4.29 20160911 061753 19.00 4.24 20160911 061754 19.03 4.25 20160911 061755 19.09 4.26 20160911 061757 19.18 4.27 20160911 061758 19.28 4.28 20160911 061759 19.41 4.29 20160911 061800 19.25 4.26 20160911 061801 19.09 4.24 20160911 061802 18.98 4.21 20160911 061803 18.91 4.19 20160911 061804 18.93 4.18 20160911 061805 19.03 4.16 20160911 061806 19.33 4.13 20160911 061807 19.65 4.10 20160911 061808 19.99 4.07 20160911 061809 20.35 4.05 20160911 061810 20.73 4.03 20160911 061811 21.20 4.03 20160911 061812 21.78 4.03 20160911 061813 22.38 4.04 20160911 061814 23.01 4.04 20160911 061815 23.62 4.04 20160911 061816 24.29 4.04 20160911 061817 24.55 4.03 20160911 061818 24.76 4.03 20160911 061819 24.99 4.02 20160911 061820 25.22 4.02 20160911 061821 25.46 4.02 20160911 061822 25.84 4.06 20160911 061823 26.51 4.16 20160911 061824 27.28 4.27 20160911 061825 27.89 4.36 20160911 061826 28.45 4.43 20160911 061827 28.99 4.51 20160911 061828 29.51 4.57 20160911 061829 30.14 4.63 20160911 061830 30.73 4.69 20160911 061831 31.46 4.78 20160911 061832 32.03 4.86 20160911 061833 32.62 4.94 20160911 061834 33.07 5.01 20160911 061835 33.35 5.04 20160911 061836 33.65 5.07 20160911 061837 34.09 5.13 20160911 061838 33.86 5.06 20160911 061839 33.64 4.98 20160911 061840 33.44 4.88 20160911 061841 33.18 4.74 20160911 061842 32.78 4.58 20160911 061843 32.42 4.47 20160911 061844 32.01 4.36 20160911 061845 31.55 4.27 20160911 061846 30.98 4.16 20160911 061848 30.20 4.01 20160911 061849 29.52 3.86 20160911 061850 28.81 3.70 20160911 061851 28.08 3.53 20160911 061852 27.22 3.35 20160911 061853 26.49 3.17 20160911 061854 25.87 2.98 20160911 061855 24.88 2.86 20160911 061856 24.05 2.75 20160911 061857 23.17 2.65 20160911 061858 22.24 2.56 20160911 061859 21.03 2.51 20160911 061900 20.15 2.51 20160911 061901 19.30 2.50 20160911 061902 18.28 2.51 20160911 061903 17.54 2.50 20160911 061904 16.84 2.49 20160911 061905 15.99 2.48 20160911 061906 15.27 2.47 20160911 061907 14.53 2.46 20160911 061908 13.65 2.46 20160911 061909 13.11 2.43 20160911 061910 12.84 2.40 20160911 061911 12.55 2.38 20160911 061912 12.29 2.36 20160911 061913 12.03 2.36 20160911 061914 11.79 2.35 20160911 061915 11.55 2.33 20160911 061916 11.25 2.32 20160911 061917 10.97 2.29 20160911 061918 10.62 2.26 20160911 061919 10.27 2.25 20160911 061920 9.88 2.24 20160911 061921 9.43 2.25 20160911 061922 9.07 2.26 20160911 061923 8.63 2.28 20160911 061924 8.21 2.30 20160911 061925 7.70 2.33 20160911 061926 7.26 2.34 20160911 061927 6.86 2.35 20160911 061928 6.39 2.37 20160911 061929 6.05 2.39 20160911 061930 5.64 2.42 20160911 061931 5.34 2.44 20160911 061932 5.01 2.49 20160911 061933 4.77 2.52 20160911 061934 4.50 2.56 20160911 061935 4.32 2.59 20160911 061936 4.11 2.64 20160911 061938 3.96 2.68 20160911 061939 3.77 2.73 20160911 061940 3.55 2.76 20160911 061941 3.27 2.81 20160911 061942 3.06 2.85 20160911 061943 2.77 2.90 20160911 061944 2.56 2.95 20160911 061945 2.28 3.00 20160911 061946 2.05 3.05 20160911 061947 1.73 3.08 20160911 061948 1.51 3.10 20160911 061949 1.28 3.13 20160911 061950 1.12 3.14 20160911 061951 1.04 3.14 20160911 061952 0.97 3.15 20160911 061953 0.96 3.15 20160911 061954 1.43 3.17 20160911 061955 1.93 3.18 20160911 061956 2.63 3.20 20160911 061957 3.35 3.23 20160911 061958 4.01 3.24 20160911 061959 4.82 3.27 20160911 062000 5.53 3.29 20160911 062001 6.20 3.31 20160911 062002 6.87 3.34 20160911 062003 7.42 3.35 20160911 062004 8.11 3.39 20160911 062005 8.69 3.41 20160911 062006 9.41 3.45 20160911 062007 10.05 3.48 20160911 062008 10.16 3.52 20160911 062009 10.32 3.56 20160911 062010 10.53 3.59 20160911 062011 10.74 3.62 20160911 062012 11.03 3.65 20160911 062013 11.38 3.68 20160911 062014 11.71 3.70 20160911 062015 12.18 3.74 20160911 062016 12.67 3.77 20160911 062017 13.09 3.81 20160911 062018 13.58 3.85 20160911 062019 14.06 3.90 20160911 062020 14.45 3.94 20160911 062021 14.84 3.98 20160911 062022 15.13 4.01 20160911 062023 15.43 4.03 20160911 062024 15.70 4.05 20160911 062025 16.02 4.08 20160911 062026 16.34 4.11 20160911 062027 16.65 4.14 20160911 062029 16.94 4.18 20160911 062030 17.26 4.23 20160911 062031 17.40 4.27 20160911 062032 17.51 4.31 20160911 062033 17.60 4.35 20160911 062034 17.66 4.37 20160911 062035 17.72 4.39 20160911 062036 17.60 4.38 20160911 062037 17.48 4.37 20160911 062038 17.48 4.35 20160911 062039 17.61 4.34 20160911 062040 17.75 4.33 20160911 062041 17.85 4.32 20160911 062042 18.00 4.31 20160911 062043 18.10 4.29 20160911 062044 18.28 4.28 20160911 062045 18.38 4.27 20160911 062046 18.39 4.26 20160911 062047 18.32 4.25 20160911 062048 18.25 4.24 20160911 062049 18.45 4.24 20160911 062050 18.71 4.24 20160911 062051 19.05 4.24 20160911 062052 19.42 4.24 20160911 062053 19.84 4.25 20160911 062054 20.17 4.26 20160911 062055 20.53 4.27 20160911 062056 20.89 4.29 20160911 062057 21.24 4.32 20160911 062058 21.57 4.34 20160911 062059 21.89 4.37 20160911 062100 22.14 4.40 20160911 062101 22.45 4.45 20160911 062102 22.83 4.50 20160911 062103 23.18 4.56 20160911 062104 23.50 4.61 20160911 062105 23.84 4.67 20160911 062106 24.15 4.73 20160911 062107 24.40 4.78 20160911 062108 24.68 4.84 20160911 062109 24.95 4.90 20160911 062110 25.07 4.95 20160911 062111 25.15 4.99 20160911 062112 25.26 5.03 20160911 062113 25.39 5.07 20160911 062114 25.53 5.10 20160911 062115 25.57 5.09 20160911 062116 25.67 5.08 20160911 062117 25.80 5.05 20160911 062119 26.04 5.02 20160911 062120 26.33 4.97 20160911 062121 26.61 4.93 20160911 062122 26.88 4.87 20160911 062123 27.15 4.81 20160911 062124 27.40 4.74 20160911 062125 27.64 4.67 20160911 062126 27.87 4.58 20160911 062127 28.13 4.48 20160911 062128 28.46 4.38 20160911 062129 28.86 4.23 20160911 062130 29.33 4.09 20160911 062131 29.85 3.95 20160911 062132 30.38 3.82 20160911 062133 31.00 3.68 20160911 062134 31.66 3.55 20160911 062135 32.36 3.42 20160911 062136 33.20 3.35 20160911 062137 34.09 3.30 20160911 062138 34.90 3.25 20160911 062139 35.81 3.22 20160911 062140 36.72 3.20 20160911 062141 37.70 3.22 20160911 062142 38.71 3.26 20160911 062143 39.62 3.29 20160911 062144 40.55 3.32 20160911 062145 41.41 3.35 20160911 062146 42.25 3.38 20160911 062147 43.03 3.41 20160911 062148 43.82 3.45 20160911 062149 44.60 3.49 20160911 062150 45.31 3.53 20160911 062151 46.03 3.58 20160911 062152 46.73 3.63 20160911 062153 47.27 3.68 20160911 062154 46.11 3.70 20160911 062155 44.89 3.71 20160911 062156 43.62 3.72 20160911 062157 42.26 3.72 20160911 062158 40.87 3.72 20160911 062159 39.38 3.71 20160911 062200 37.87 3.69 20160911 062201 36.23 3.67 20160911 062202 34.59 3.63 20160911 062203 33.01 3.57 20160911 062204 31.33 3.51 20160911 062205 29.35 3.44 20160911 062206 27.63 3.32 20160911 062207 26.02 3.21 20160911 062208 24.37 3.08 20160911 062210 22.83 2.97 20160911 062211 21.34 2.86 20160911 062212 19.88 2.74 20160911 062213 18.58 2.62 20160911 062214 17.35 2.50 20160911 062215 16.28 2.40 20160911 062216 15.33 2.30 20160911 062217 14.59 2.22 20160911 062218 14.06 2.14 20160911 062219 13.90 2.09 20160911 062220 14.12 2.11 20160911 062221 14.35 2.13 20160911 062222 14.48 2.13 20160911 062223 14.62 2.14 20160911 062224 14.75 2.16 20160911 062225 14.85 2.17 20160911 062226 14.96 2.18 20160911 062227 15.06 2.21 20160911 062228 15.15 2.23 20160911 062229 15.26 2.27 20160911 062230 15.32 2.30 20160911 062231 15.39 2.35 20160911 062232 15.25 2.40 20160911 062233 15.14 2.46 20160911 062234 15.05 2.51 20160911 062235 14.98 2.56 20160911 062236 14.91 2.61 20160911 062237 14.89 2.65 20160911 062238 14.91 2.69 20160911 062239 14.94 2.73 20160911 062240 14.98 2.77 20160911 062241 14.82 2.79 20160911 062242 14.66 2.82 20160911 062243 14.46 2.86 20160911 062244 14.20 2.88 20160911 062245 13.94 2.91 20160911 062246 13.70 2.94 20160911 062247 13.46 2.97 20160911 062248 13.22 3.01 20160911 062249 12.95 3.05 20160911 062250 12.76 3.10 20160911 062251 12.74 3.14 20160911 062252 12.75 3.19 20160911 062253 12.77 3.24 20160911 062254 12.77 3.31 20160911 062255 12.83 3.36 20160911 062256 12.90 3.42 20160911 062257 12.95 3.47 20160911 062258 12.98 3.52 20160911 062259 12.95 3.59 20160911 062301 12.95 3.65 20160911 062302 13.00 3.73 20160911 062303 13.07 3.81 20160911 062304 13.17 3.90 20160911 062305 13.26 4.01 20160911 062306 13.40 4.10 20160911 062307 13.51 4.19 20160911 062308 13.71 4.29 20160911 062309 13.97 4.37 20160911 062310 14.24 4.46 20160911 062311 14.50 4.53 20160911 062312 14.60 4.58 20160911 062313 14.68 4.64 20160911 062314 14.71 4.70 20160911 062315 14.75 4.76 20160911 062316 14.76 4.82 20160911 062317 14.75 4.89 20160911 062318 14.70 4.97 20160911 062319 14.64 5.04 20160911 062320 14.62 5.12 20160911 062321 14.65 5.20 20160911 062322 14.70 5.27 20160911 062323 14.76 5.33 20160911 062324 14.80 5.38 20160911 062325 14.85 5.43 20160911 062326 14.90 5.48 20160911 062327 14.94 5.53 20160911 062328 14.99 5.57 20160911 062329 15.04 5.61 20160911 062330 15.10 5.65 20160911 062331 15.15 5.69 20160911 062332 15.41 5.74 20160911 062333 15.80 5.82 20160911 062334 16.12 5.89 20160911 062335 16.45 5.96 20160911 062336 16.80 6.02 20160911 062337 17.22 6.09 20160911 062338 17.58 6.15 20160911 062339 17.94 6.21 20160911 062340 18.39 6.27 20160911 062341 18.77 6.32 20160911 062342 19.15 6.37 20160911 062343 19.43 6.42 20160911 062344 19.07 6.43 20160911 062345 18.74 6.46 20160911 062346 18.48 6.48 20160911 062347 18.23 6.51 20160911 062348 18.08 6.54 20160911 062349 17.98 6.57 20160911 062351 17.93 6.61 20160911 062352 17.94 6.65 20160911 062353 18.02 6.69 20160911 062354 18.12 6.74 20160911 062355 18.25 6.78 20160911 062356 18.10 6.80 20160911 062357 17.82 6.80 20160911 062358 17.59 6.80 20160911 062359 17.37 6.80 20160911 062400 17.09 6.80 20160911 062401 16.88 6.80 20160911 062402 16.64 6.80 20160911 062403 16.40 6.80 20160911 062404 16.17 6.80 20160911 062405 15.97 6.80 20160911 062406 15.75 6.80 20160911 062407 15.64 6.79 20160911 062408 15.66 6.76 20160911 062409 15.66 6.72 20160911 062410 15.62 6.70 20160911 062411 15.55 6.67 20160911 062412 15.45 6.66 20160911 062413 15.33 6.64 20160911 062414 15.17 6.62 20160911 062415 14.97 6.61 20160911 062416 14.77 6.60 20160911 062417 14.51 6.59 20160911 062418 14.25 6.59 20160911 062419 14.14 6.55 20160911 062420 14.11 6.51 20160911 062421 14.09 6.47 20160911 062422 14.06 6.42 20160911 062423 14.04 6.39 20160911 062424 14.02 6.36 20160911 062425 14.01 6.32 20160911 062426 13.96 6.30 20160911 062427 13.94 6.27 20160911 062428 13.90 6.25 20160911 062429 13.86 6.23 20160911 062430 13.80 6.21 20160911 062431 13.68 6.20 20160911 062432 13.54 6.17 20160911 062433 13.41 6.16 20160911 062434 13.29 6.14 20160911 062435 13.12 6.12 20160911 062436 12.98 6.10 20160911 062437 12.80 6.08 20160911 062438 12.65 6.06 20160911 062439 12.48 6.04 20160911 062440 12.28 6.01 20160911 062442 12.10 5.99 20160911 062443 12.02 5.93 20160911 062444 11.98 5.88 20160911 062445 11.91 5.82 20160911 062446 11.81 5.78 20160911 062447 11.69 5.73 20160911 062448 11.50 5.68 20160911 062449 11.31 5.64 20160911 062450 11.05 5.59 20160911 062451 10.79 5.56 20160911 062452 10.46 5.51 20160911 062453 10.13 5.48 20160911 062454 9.77 5.46 20160911 062455 9.34 5.44 20160911 062456 9.05 5.42 20160911 062457 8.71 5.40 20160911 062458 8.43 5.38 20160911 062459 8.11 5.36 20160911 062500 7.84 5.34 20160911 062501 7.52 5.32 20160911 062502 7.27 5.30 20160911 062503 6.97 5.28 20160911 062504 6.72 5.26 20160911 062505 6.46 5.24 20160911 062506 6.03 5.22 20160911 062507 5.67 5.19 20160911 062508 5.20 5.17 20160911 062509 4.85 5.16 20160911 062510 4.49 5.14 20160911 062511 4.25 5.14 20160911 062512 4.01 5.12 20160911 062513 3.88 5.12 20160911 062514 3.76 5.12 20160911 062515 3.74 5.12 20160911 062516 3.74 5.13 20160911 062517 3.74 5.16 20160911 062518 3.68 5.20 20160911 062519 3.61 5.24 20160911 062520 3.53 5.28 20160911 062521 3.52 5.31 20160911 062522 3.57 5.34 20160911 062523 3.70 5.38 20160911 062524 3.88 5.42 20160911 062525 4.10 5.46 20160911 062526 4.28 5.50 20160911 062527 4.56 5.55 20160911 062528 4.80 5.60 20160911 062529 5.06 5.65 20160911 062530 5.30 5.71 20160911 062532 5.48 5.76 20160911 062533 5.71 5.83 20160911 062534 5.92 5.89 20160911 062535 6.01 5.94 20160911 062536 6.12 5.99 20160911 062537 6.22 6.03 20160911 062538 6.38 6.07 20160911 062539 6.57 6.11 20160911 062540 6.85 6.13 20160911 062541 7.10 6.14 20160911 062542 7.33 6.16 20160911 062543 7.54 6.17 20160911 062544 7.71 6.19 20160911 062545 7.82 6.20 20160911 062546 7.92 6.22 20160911 062547 7.99 6.24 20160911 062548 8.14 6.26 20160911 062549 8.41 6.29 20160911 062550 8.70 6.32 20160911 062551 8.93 6.34 20160911 062552 9.22 6.37 20160911 062553 9.51 6.41 20160911 062554 9.71 6.43 20160911 062555 9.97 6.46 20160911 062556 10.21 6.50 20160911 062557 10.38 6.52 20160911 062559 10.78 6.58 20160911 062600 10.91 6.61 20160911 062601 11.07 6.64 20160911 062602 10.78 6.64 20160911 062603 10.55 6.64 20160911 062604 10.31 6.65 20160911 062605 10.12 6.64 20160911 062606 9.99 6.65 20160911 062607 9.86 6.65 20160911 062608 9.80 6.65 20160911 062609 9.74 6.65 20160911 062610 9.72 6.65 20160911 062611 9.72 6.65 20160911 062612 9.73 6.65 20160911 062613 10.26 6.65 20160911 062614 10.93 6.65 20160911 062615 11.50 6.65 20160911 062616 12.18 6.67 20160911 062617 12.75 6.68 20160911 062618 13.49 6.69 20160911 062619 14.10 6.71 20160911 062620 14.90 6.72 20160911 062621 15.70 6.73 20160911 062623 16.40 6.75 20160911 062624 17.24 6.76 20160911 062625 16.92 6.75 20160911 062626 16.46 6.73 20160911 062627 16.12 6.72 20160911 062628 15.63 6.70 20160911 062629 15.16 6.67 20160911 062630 14.76 6.65 20160911 062631 14.30 6.62 20160911 062632 14.04 6.61 20160911 062633 13.64 6.58 20160911 062634 13.31 6.56 20160911 062635 13.05 6.55 20160911 062636 13.07 6.55 20160911 062637 13.07 6.54 20160911 062638 13.05 6.54 20160911 062639 12.97 6.53 20160911 062640 12.92 6.52 20160911 062641 12.85 6.52 20160911 062642 12.77 6.52 20160911 062643 12.66 6.51 20160911 062644 12.50 6.50 20160911 062645 12.38 6.50 20160911 062646 12.35 6.48 20160911 062647 12.43 6.46 20160911 062648 12.48 6.44 20160911 062649 12.54 6.42 20160911 062650 12.56 6.41 20160911 062651 12.56 6.39 20160911 062652 12.51 6.37 20160911 062653 12.46 6.36 20160911 062654 12.38 6.34 20160911 062655 12.30 6.33 20160911 062656 12.16 6.31 20160911 062657 12.11 6.29 20160911 062658 12.20 6.26 20160911 062659 12.33 6.22 20160911 062700 12.47 6.20 20160911 062701 12.58 6.13 20160911 062702 12.68 6.08 20160911 062703 12.76 6.03 20160911 062704 12.85 5.97 20160911 062705 12.94 5.93 20160911 062706 13.00 5.89 20160911 062707 13.08 5.84 20160911 062708 13.24 5.80 20160911 062709 13.41 5.76 20160911 062710 13.62 5.72 20160911 062711 13.77 5.68 20160911 062712 13.97 5.63 20160911 062714 14.16 5.58 20160911 062715 14.30 5.54 20160911 062716 14.46 5.48 20160911 062717 14.80 5.44 20160911 062718 15.08 5.40 20160911 062719 15.37 5.36 20160911 062720 15.34 5.32 20160911 062721 15.27 5.29 20160911 062722 15.10 5.26 20160911 062723 14.89 5.22 20160911 062724 14.71 5.19 20160911 062725 14.45 5.15 20160911 062726 14.14 5.10 20160911 062727 13.86 5.07 20160911 062728 13.48 5.02 20160911 062729 13.07 4.97 20160911 062730 12.69 4.93 20160911 062731 11.55 4.86 20160911 062732 10.40 4.79 20160911 062733 9.51 4.73 20160911 062734 8.49 4.67 20160911 062735 7.56 4.61 20160911 062736 6.87 4.56 20160911 062737 6.09 4.50 20160911 062738 5.41 4.45 20160911 062739 4.97 4.40 20160911 062740 4.46 4.35 20160911 062741 4.26 4.30 20160911 062742 4.49 4.25 20160911 062743 4.91 4.20 20160911 062744 5.49 4.14 20160911 062745 6.07 4.10 20160911 062746 6.82 4.05 20160911 062747 7.62 4.01 20160911 062748 8.36 3.97 20160911 062749 8.94 3.91 20160911 062750 9.50 3.87 20160911 062751 9.91 3.83 20160911 062752 7.61 3.81 20160911 062753 4.28 3.80 20160911 062754 3.71 3.82 20160911 062755 5.82 3.85 20160911 062756 8.79 3.90 20160911 062757 11.07 3.96 20160911 062758 13.81 4.04 20160911 062759 16.31 4.14 20160911 062800 18.53 4.25 20160911 062801 19.90 4.37 20160911 062802 21.59 4.52 20160911 062804 15.37 4.72 20160911 062805 13.15 4.91 20160911 062806 14.40 5.06 20160911 062807 18.88 5.15 20160911 062808 23.22 5.21 20160911 062809 28.40 5.26 20160911 062810 33.05 5.30 20160911 062811 37.02 5.32 20160911 062812 39.45 5.31 20160911 062813 42.04 5.30 20160911 062814 41.50 5.08 20160911 062815 38.01 4.70 20160911 062816 34.48 4.27 20160911 062817 31.47 3.89 20160911 062818 28.94 3.55 20160911 062819 27.22 3.32 20160911 062820 25.58 3.06 20160911 062821 24.39 2.85 20160911 062822 23.85 2.72 20160911 062823 23.28 2.54 20160911 062824 23.07 2.41 20160911 062825 23.65 2.51 20160911 062826 24.22 2.62 20160911 062827 24.68 2.73 20160911 062828 24.99 2.81 20160911 062829 25.18 2.87 20160911 062830 25.15 2.90 20160911 062831 25.05 2.92 20160911 062832 24.80 2.92 20160911 062833 24.48 2.90 20160911 062834 23.94 2.85 20160911 062835 23.43 2.80 20160911 062836 23.50 2.77 20160911 062837 23.65 2.76 20160911 062838 23.83 2.74 20160911 062839 24.02 2.73 20160911 062840 24.22 2.72 20160911 062841 24.41 2.71 20160911 062842 24.54 2.69 20160911 062843 24.61 2.67 20160911 062844 24.58 2.65 20160911 062845 24.54 2.63 20160911 062846 23.91 2.56 20160911 062847 22.99 2.49 20160911 062848 22.11 2.41 20160911 062849 21.07 2.32 20160911 062850 20.01 2.24 20160911 062851 18.94 2.16 20160911 062852 18.00 2.09 20160911 062853 17.01 2.02 20160911 062855 15.90 1.94 20160911 062856 14.77 1.87 20160911 062857 13.80 1.81 20160911 062858 13.41 1.79 20160911 062859 13.19 1.78 20160911 062900 13.08 1.78 20160911 062901 13.00 1.78 20160911 062902 12.98 1.78 20160911 062903 13.03 1.79 20160911 062904 13.15 1.80 20160911 062905 13.29 1.81 20160911 062906 13.54 1.83 20160911 062907 13.86 1.86 20160911 062908 14.17 1.87 20160911 062909 14.35 1.86 20160911 062910 14.56 1.85 20160911 062911 14.72 1.85 20160911 062912 14.83 1.84 20160911 062913 14.87 1.83 20160911 062914 14.90 1.81 20160911 062915 14.87 1.80 20160911 062916 14.79 1.78 20160911 062917 14.67 1.74 20160911 062918 14.56 1.71 20160911 062919 14.33 1.66 20160911 062920 14.13 1.61 20160911 062921 14.00 1.58 20160911 062922 13.86 1.53 20160911 062923 13.76 1.49 20160911 062924 13.69 1.45 20160911 062925 13.64 1.42 20160911 062926 13.64 1.39 20160911 062927 13.67 1.35 20160911 062928 13.70 1.33 20160911 062929 13.86 1.31 20160911 062930 14.04 1.30 20160911 062931 14.22 1.30 20160911 062932 14.36 1.30 20160911 062933 14.52 1.29 20160911 062934 14.65 1.28 20160911 062935 14.71 1.28 20160911 062936 14.79 1.28 20160911 062937 14.87 1.29 20160911 062938 14.95 1.29 20160911 062939 15.02 1.30 20160911 062940 14.95 1.30 20160911 062941 14.89 1.31 20160911 062942 14.83 1.31 20160911 062943 14.78 1.32 20160911 062944 14.73 1.33 20160911 062946 14.68 1.33 20160911 062947 14.62 1.34 20160911 062948 14.56 1.35 20160911 062949 14.51 1.36 20160911 062950 14.46 1.36 20160911 062951 14.24 1.35 20160911 062952 13.90 1.34 20160911 062953 13.54 1.32 20160911 062954 13.21 1.30 20160911 062955 12.83 1.29 20160911 062956 12.49 1.27 20160911 062957 12.17 1.26 20160911 062958 11.88 1.26 20160911 062959 11.66 1.26 20160911 063000 11.42 1.26 20160911 063001 11.25 1.26 20160911 063002 11.28 1.25 20160911 063003 11.32 1.24 20160911 063004 11.35 1.24 20160911 063005 11.43 1.22 20160911 063006 11.50 1.21 20160911 063007 11.62 1.19 20160911 063008 11.78 1.17 20160911 063009 11.92 1.16 20160911 063010 12.16 1.13 20160911 063011 12.41 1.11 20160911 063012 12.68 1.10 20160911 063013 12.90 1.09 20160911 063014 13.06 1.07 20160911 063015 13.15 1.06 20160911 063016 13.28 1.05 20160911 063017 13.40 1.04 20160911 063018 13.53 1.04 20160911 063019 13.66 1.04 20160911 063020 13.76 1.04 20160911 063021 13.89 1.05 20160911 063022 13.92 1.06 20160911 063023 13.77 1.09 20160911 063024 13.60 1.12 20160911 063025 13.45 1.15 20160911 063026 13.25 1.18 20160911 063027 13.04 1.21 20160911 063028 12.80 1.24 20160911 063029 12.57 1.27 20160911 063030 12.30 1.30 20160911 063031 12.08 1.33 20160911 063032 11.77 1.36 20160911 063033 11.71 1.39 20160911 063034 11.74 1.41 20160911 063036 11.76 1.44 20160911 063037 11.80 1.47 20160911 063038 11.83 1.49 20160911 063039 11.86 1.53 20160911 063040 11.89 1.56 20160911 063041 11.93 1.60 20160911 063042 11.96 1.63 20160911 063043 11.97 1.67 20160911 063044 11.93 1.71 20160911 063045 11.83 1.75 20160911 063046 11.75 1.79 20160911 063047 11.66 1.83 20160911 063048 11.57 1.87 20160911 063049 11.51 1.90 20160911 063050 11.43 1.94 20160911 063051 11.35 1.97 20160911 063052 11.28 2.00 20160911 063053 11.20 2.03 20160911 063054 11.11 2.05 20160911 063055 10.94 2.05 20160911 063056 10.76 2.04 20160911 063057 10.64 2.04 20160911 063058 10.55 2.04 20160911 063059 10.51 2.04 20160911 063100 10.50 2.05 20160911 063101 10.54 2.05 20160911 063102 10.61 2.06 20160911 063103 10.74 2.07 20160911 063104 10.88 2.08 20160911 063105 11.20 2.09 20160911 063106 11.48 2.11 20160911 063107 11.77 2.12 20160911 063108 12.07 2.14 20160911 063109 12.37 2.15 20160911 063110 12.72 2.17 20160911 063111 13.04 2.19 20160911 063112 13.41 2.22 20160911 063113 13.74 2.24 20160911 063114 14.08 2.26 20160911 063115 14.28 2.26 20160911 063116 14.40 2.25 20160911 063117 14.58 2.24 20160911 063118 14.71 2.23 20160911 063119 14.85 2.21 20160911 063120 15.05 2.21 20160911 063121 15.20 2.20 20160911 063122 15.35 2.20 20160911 063123 15.58 2.19 20160911 063124 15.75 2.19 20160911 063125 15.93 2.19 20160911 063127 15.91 2.19 20160911 063128 15.88 2.19 20160911 063129 15.92 2.19 20160911 063130 15.86 2.19 20160911 063131 15.79 2.18 20160911 063132 15.75 2.18 20160911 063133 15.65 2.17 20160911 063134 15.57 2.16 20160911 063135 15.46 2.15 20160911 063136 15.37 2.14 20160911 063137 15.37 2.12 20160911 063138 15.33 2.11 20160911 063139 15.26 2.09 20160911 063140 15.17 2.08 20160911 063141 15.03 2.07 20160911 063142 14.87 2.05 20160911 063143 14.66 2.04 20160911 063144 14.46 2.02 20160911 063145 14.20 2.01 20160911 063146 13.87 1.99 20160911 063147 13.39 2.00 20160911 063148 12.88 2.02 20160911 063149 12.31 2.04 20160911 063150 11.79 2.05 20160911 063151 11.35 2.07 20160911 063152 10.77 2.09 20160911 063153 10.23 2.10 20160911 063154 9.68 2.12 20160911 063155 9.14 2.14 20160911 063156 8.53 2.15 20160911 063157 8.18 2.15 20160911 063158 7.97 2.13 20160911 063159 7.77 2.11 20160911 063200 7.60 2.09 20160911 063201 7.45 2.08 20160911 063202 7.27 2.06 20160911 063203 7.14 2.04 20160911 063204 7.02 2.03 20160911 063205 6.91 2.02 20160911 063206 6.79 2.00 20160911 063207 6.74 2.00 20160911 063208 6.76 2.01 20160911 063209 6.79 2.02 20160911 063210 6.85 2.02 20160911 063211 6.93 2.03 20160911 063212 7.02 2.03 20160911 063213 7.14 2.03 20160911 063214 7.27 2.03 20160911 063215 7.42 2.03 20160911 063217 7.55 2.03 20160911 063218 7.74 2.02 20160911 063219 7.92 2.01 20160911 063220 8.11 2.00 20160911 063221 8.30 2.00 20160911 063222 8.51 2.00 20160911 063223 8.69 2.00 20160911 063224 8.85 2.00 20160911 063225 9.00 2.00 20160911 063226 9.12 2.00 20160911 063227 9.24 2.00 20160911 063228 9.36 2.00 20160911 063229 9.10 1.98 20160911 063230 8.74 1.97 20160911 063231 8.37 1.95 20160911 063232 7.99 1.94 20160911 063233 7.59 1.92 20160911 063234 7.17 1.90 20160911 063235 6.82 1.89 20160911 063236 6.39 1.87 20160911 063237 5.94 1.85 20160911 063238 5.48 1.84 20160911 063239 5.31 1.83 20160911 063240 5.44 1.83 20160911 063241 5.60 1.83 20160911 063242 5.80 1.83 20160911 063243 6.05 1.84 20160911 063244 6.31 1.84 20160911 063245 6.61 1.84 20160911 063246 6.88 1.83 20160911 063247 7.12 1.83 20160911 063248 7.33 1.82 20160911 063249 7.47 1.82 20160911 063250 7.58 1.82 20160911 063251 7.71 1.82 20160911 063252 7.88 1.82 20160911 063253 8.08 1.83 20160911 063254 8.27 1.83 20160911 063255 8.50 1.84 20160911 063256 8.75 1.85 20160911 063257 9.02 1.86 20160911 063258 9.29 1.88 20160911 063259 9.50 1.89 20160911 063300 9.46 1.89 20160911 063301 9.41 1.89 20160911 063302 9.36 1.90 20160911 063303 9.29 1.90 20160911 063304 9.22 1.90 20160911 063305 9.14 1.91 20160911 063306 9.06 1.91 20160911 063308 8.99 1.91 20160911 063309 8.94 1.92 20160911 063310 8.90 1.92 20160911 063311 8.96 1.91 20160911 063312 9.04 1.89 20160911 063313 9.11 1.88 20160911 063314 9.19 1.87 20160911 063315 9.28 1.85 20160911 063316 9.36 1.84 20160911 063317 9.43 1.83 20160911 063318 9.51 1.82 20160911 063319 9.60 1.80 20160911 063320 9.68 1.79 20160911 063321 9.69 1.78 20160911 063322 9.67 1.77 20160911 063323 9.65 1.76 20160911 063324 9.62 1.75 20160911 063325 9.58 1.74 20160911 063326 9.53 1.73 20160911 063327 9.47 1.71 20160911 063328 9.40 1.70 20160911 063329 9.34 1.68 20160911 063330 9.27 1.66 20160911 063331 9.22 1.66 20160911 063332 9.16 1.68 20160911 063333 9.10 1.70 20160911 063334 9.05 1.71 20160911 063335 8.97 1.73 20160911 063336 8.95 1.74 20160911 063337 8.93 1.75 20160911 063338 8.93 1.76 20160911 063339 8.94 1.77 20160911 063340 8.96 1.77 20160911 063341 8.98 1.77 20160911 063342 9.02 1.78 20160911 063343 9.08 1.78 20160911 063344 9.12 1.79 20160911 063345 9.20 1.79 20160911 063346 9.27 1.80 20160911 063347 9.36 1.81 20160911 063348 9.45 1.82 20160911 063349 9.55 1.84 20160911 063350 9.66 1.85 20160911 063351 9.69 1.87 20160911 063352 9.62 1.88 20160911 063353 9.58 1.90 20160911 063354 9.57 1.92 20160911 063355 9.58 1.94 20160911 063356 9.54 1.95 20160911 063357 9.51 1.96 20160911 063359 9.47 1.98 20160911 063400 9.44 1.99 20160911 063401 9.41 2.00 20160911 063402 9.36 2.00 20160911 063403 9.17 2.01 20160911 063404 8.96 2.02 20160911 063405 8.75 2.03 20160911 063406 8.52 2.04 20160911 063407 8.28 2.05 20160911 063408 8.03 2.06 20160911 063409 7.78 2.07 20160911 063410 7.52 2.07 20160911 063411 7.27 2.08 20160911 063412 7.04 2.09 20160911 063413 6.97 2.08 20160911 063414 6.92 2.07 20160911 063415 6.90 2.06 20160911 063416 6.91 2.05 20160911 063417 6.94 2.04 20160911 063418 6.98 2.03 20160911 063419 7.05 2.02 20160911 063420 7.13 2.01 20160911 063421 7.29 2.02 20160911 063422 7.48 2.02 20160911 063423 7.71 2.04 20160911 063424 7.95 2.06 20160911 063425 8.20 2.08 20160911 063426 8.43 2.10 20160911 063427 8.71 2.11 20160911 063428 8.99 2.13 20160911 063429 9.29 2.14 20160911 063430 9.59 2.16 20160911 063431 9.89 2.17 20160911 063432 10.20 2.18 20160911 063433 10.43 2.17 20160911 063434 10.56 2.17 20160911 063435 10.69 2.16 20160911 063436 10.83 2.16 20160911 063437 10.97 2.15 20160911 063438 11.12 2.15 20160911 063439 11.26 2.15 20160911 063440 11.41 2.15 20160911 063441 11.56 2.15 20160911 063442 11.70 2.16 20160911 063443 11.82 2.15 20160911 063444 11.93 2.14 20160911 063445 11.97 2.13 20160911 063446 11.91 2.11 20160911 063447 11.85 2.09 20160911 063450 11.69 2.05 20160911 063451 11.60 2.03 20160911 063452 11.50 2.01 20160911 063453 11.40 1.99 20160911 063454 11.17 1.99 20160911 063455 10.87 1.99 20160911 063456 10.57 1.99 20160911 063457 10.27 1.99 20160911 063458 9.98 1.99 20160911 063459 9.69 1.99 20160911 063500 9.41 1.99 20160911 063501 9.12 1.99 20160911 063502 8.85 1.99 20160911 063503 8.61 1.99 20160911 063504 8.46 2.00 20160911 063505 8.50 2.01 20160911 063506 8.57 2.03 20160911 063507 8.67 2.05 20160911 063508 8.80 2.07 20160911 063509 8.97 2.09 20160911 063510 9.17 2.11 20160911 063511 9.39 2.13 20160911 063512 9.59 2.16 20160911 063513 9.78 2.17 20160911 063514 9.90 2.19 20160911 063515 9.93 2.19 20160911 063516 9.96 2.20 20160911 063517 9.99 2.20 20160911 063518 10.02 2.21 20160911 063519 10.06 2.21 20160911 063520 10.10 2.22 20160911 063521 10.13 2.23 20160911 063522 10.17 2.23 20160911 063523 10.21 2.24 20160911 063524 10.23 2.23 20160911 063525 10.21 2.23 20160911 063526 10.18 2.21 20160911 063527 10.15 2.20 20160911 063528 10.11 2.19 20160911 063529 10.07 2.18 20160911 063530 10.02 2.17 20160911 063531 9.97 2.16 20160911 063532 9.92 2.15 20160911 063533 9.86 2.14 20160911 063534 9.82 2.13 20160911 063535 9.84 2.16 20160911 063536 9.87 2.18 20160911 063537 9.90 2.21 20160911 063538 9.94 2.24 20160911 063540 10.01 2.27 20160911 063541 10.07 2.30 20160911 063542 10.15 2.33 20160911 063543 10.24 2.36 20160911 063544 10.34 2.39 20160911 063545 10.43 2.42 20160911 063546 10.44 2.43 20160911 063547 10.45 2.43 20160911 063548 10.46 2.44 20160911 063549 10.47 2.44 20160911 063550 10.48 2.44 20160911 063551 10.49 2.45 20160911 063552 10.51 2.45 20160911 063553 10.52 2.44 20160911 063554 10.54 2.44 20160911 063555 10.55 2.43 20160911 063556 10.53 2.44 20160911 063557 10.50 2.44 20160911 063558 10.49 2.45 20160911 063559 10.47 2.45 20160911 063600 10.46 2.45 20160911 063601 10.46 2.46 20160911 063602 10.47 2.46 20160911 063603 10.48 2.47 20160911 063604 10.45 2.46 20160911 063605 10.41 2.46 20160911 063606 10.19 2.44 20160911 063607 10.00 2.41 20160911 063608 9.81 2.39 20160911 063609 9.66 2.37 20160911 063610 9.50 2.35 20160911 063611 9.36 2.32 20160911 063612 9.22 2.30 20160911 063613 9.10 2.27 20160911 063614 9.00 2.25 20160911 063615 8.91 2.23 20160911 063616 8.81 2.22 20160911 063617 8.70 2.21 20160911 063618 8.57 2.20 20160911 063619 8.43 2.19 20160911 063620 8.29 2.18 20160911 063621 8.13 2.17 20160911 063622 7.94 2.16 20160911 063623 7.75 2.15 20160911 063624 7.57 2.15 20160911 063625 7.34 2.14 20160911 063626 7.47 2.14 20160911 063627 7.72 2.15 20160911 063628 8.00 2.16 20160911 063629 8.31 2.17 20160911 063631 8.67 2.18 20160911 063632 9.04 2.20 20160911 063633 9.40 2.22 20160911 063634 9.75 2.23 20160911 063635 10.09 2.25 20160911 063636 10.42 2.26 20160911 063637 10.46 2.27 20160911 063638 10.44 2.27 20160911 063639 10.42 2.27 20160911 063640 10.41 2.27 20160911 063641 10.39 2.28 20160911 063642 10.38 2.28 20160911 063643 10.38 2.28 20160911 063644 10.38 2.28 20160911 063645 10.39 2.28 20160911 063646 10.41 2.28 20160911 063647 10.30 2.29 20160911 063648 10.16 2.29 20160911 063649 10.02 2.29 20160911 063650 9.88 2.29 20160911 063651 9.74 2.30 20160911 063652 9.60 2.30 20160911 063653 9.46 2.30 20160911 063654 9.32 2.30 20160911 063655 9.17 2.31 20160911 063656 9.03 2.31 20160911 063657 9.02 2.32 20160911 063658 9.05 2.34 20160911 063659 9.09 2.35 20160911 063700 9.15 2.36 20160911 063701 9.23 2.37 20160911 063702 9.32 2.38 20160911 063703 9.42 2.39 20160911 063704 9.53 2.40 20160911 063705 9.66 2.42 20160911 063706 9.79 2.43 20160911 063707 9.87 2.42 20160911 063708 9.93 2.40 20160911 063709 9.97 2.39 20160911 063710 10.02 2.38 20160911 063711 10.05 2.37 20160911 063712 10.09 2.36 20160911 063713 10.12 2.36 20160911 063714 10.15 2.35 20160911 063715 10.17 2.35 20160911 063716 10.18 2.34 20160911 063717 10.16 2.34 20160911 063718 10.14 2.35 20160911 063719 10.13 2.35 20160911 063721 10.11 2.35 20160911 063722 10.10 2.35 20160911 063723 10.09 2.35 20160911 063724 10.08 2.35 20160911 063725 10.09 2.35 20160911 063726 10.10 2.35 20160911 063727 10.12 2.35 20160911 063728 10.14 2.34 20160911 063729 10.15 2.34 20160911 063730 10.17 2.33 20160911 063731 10.18 2.33 20160911 063732 10.20 2.34 20160911 063733 10.21 2.34 20160911 063734 10.22 2.34 20160911 063735 10.24 2.35 20160911 063736 10.25 2.35 20160911 063737 10.27 2.36 20160911 063738 10.20 2.36 20160911 063739 10.06 2.35 20160911 063740 9.92 2.35 20160911 063741 9.76 2.34 20160911 063742 9.59 2.33 20160911 063743 9.41 2.31 20160911 063744 9.22 2.30 20160911 063745 9.02 2.28 20160911 063746 8.83 2.27 20160911 063747 8.60 2.25 20160911 063748 8.52 2.25 20160911 063749 8.53 2.26 20160911 063750 8.55 2.27 20160911 063751 8.58 2.28 20160911 063752 8.64 2.30 20160911 063753 8.72 2.31 20160911 063754 8.81 2.33 20160911 063755 8.91 2.34 20160911 063756 9.01 2.35 20160911 063757 9.13 2.36 20160911 063758 9.28 2.36 20160911 063759 9.46 2.35 20160911 063800 9.65 2.35 20160911 063801 9.83 2.34 20160911 063802 10.02 2.33 20160911 063803 10.21 2.33 20160911 063804 10.40 2.33 20160911 063805 10.60 2.32 20160911 063806 10.80 2.31 20160911 063807 11.01 2.31 20160911 063808 11.03 2.31 20160911 063809 10.90 2.31 20160911 063810 10.76 2.31 20160911 063812 10.60 2.32 20160911 063813 10.43 2.33 20160911 063814 10.24 2.33 20160911 063815 10.03 2.34 20160911 063816 9.80 2.35 20160911 063817 9.58 2.36 20160911 063818 9.32 2.38 20160911 063819 9.17 2.38 20160911 063820 9.10 2.38 20160911 063821 9.08 2.38 20160911 063822 9.07 2.38 20160911 063823 9.05 2.37 20160911 063824 9.04 2.37 20160911 063825 9.02 2.36 20160911 063826 9.00 2.36 20160911 063827 8.99 2.35 20160911 063828 8.98 2.35 20160911 063829 9.02 2.34 20160911 063830 9.12 2.32 20160911 063831 9.22 2.30 20160911 063832 9.32 2.29 20160911 063833 9.44 2.27 20160911 063834 9.56 2.26 20160911 063835 9.68 2.25 20160911 063836 9.81 2.24 20160911 063837 9.95 2.23 20160911 063838 10.09 2.22 20160911 063839 10.21 2.21 20160911 063840 10.33 2.21 20160911 063841 10.46 2.21 20160911 063842 10.61 2.20 20160911 063843 10.77 2.20 20160911 063844 10.93 2.19 20160911 063845 11.13 2.19 20160911 063846 11.34 2.19 20160911 063847 11.57 2.18 20160911 063848 11.82 2.18 20160911 063849 11.90 2.19 20160911 063850 11.92 2.20 20160911 063851 11.94 2.22 20160911 063852 11.94 2.23 20160911 063853 11.94 2.25 20160911 063854 11.91 2.25 20160911 063855 11.89 2.26 20160911 063856 11.86 2.27 20160911 063857 11.82 2.28 20160911 063858 11.78 2.29 20160911 063859 11.70 2.29 20160911 063900 11.63 2.29 20160911 063902 11.58 2.28 20160911 063903 11.54 2.28 20160911 063904 11.52 2.28 20160911 063905 11.49 2.28 20160911 063906 11.50 2.27 20160911 063907 11.52 2.27 20160911 063908 11.56 2.27 20160911 063909 11.62 2.27 20160911 063910 11.68 2.27 20160911 063911 11.84 2.28 20160911 063912 11.98 2.29 20160911 063913 12.12 2.30 20160911 063914 12.24 2.32 20160911 063915 12.33 2.33 20160911 063916 12.43 2.35 20160911 063917 12.53 2.37 20160911 063918 12.63 2.37 20160911 063919 12.73 2.38 20160911 063920 12.78 2.37 20160911 063921 12.77 2.35 20160911 063922 12.76 2.33 20160911 063923 12.74 2.31 20160911 063924 12.71 2.30 20160911 063925 12.66 2.29 20160911 063926 12.61 2.28 20160911 063927 12.55 2.27 20160911 063928 12.48 2.27 20160911 063929 12.41 2.26 20160911 063930 12.29 2.27 20160911 063931 12.13 2.28 20160911 063932 11.97 2.28 20160911 063933 11.82 2.29 20160911 063934 11.68 2.30 20160911 063935 11.54 2.30 20160911 063936 11.41 2.30 20160911 063937 11.29 2.31 20160911 063938 11.18 2.31 20160911 063939 11.08 2.31 20160911 063940 11.10 2.30 20160911 063941 11.32 2.29 20160911 063942 11.55 2.29 20160911 063943 11.77 2.28 20160911 063944 11.98 2.28 20160911 063945 12.17 2.28 20160911 063946 12.30 2.27 20160911 063947 12.41 2.27 20160911 063948 12.50 2.27 20160911 063949 12.61 2.26 20160911 063950 12.52 2.25 20160911 063951 12.21 2.25 20160911 063953 11.93 2.24 20160911 063954 11.67 2.24 20160911 063955 11.46 2.23 20160911 063956 11.24 2.23 20160911 063957 11.05 2.22 20160911 063958 10.87 2.22 20160911 063959 10.71 2.21 20160911 064000 10.58 2.21 20160911 064001 10.50 2.20 20160911 064002 10.49 2.19 20160911 064003 10.48 2.19 20160911 064004 10.47 2.18 20160911 064005 10.45 2.17 20160911 064006 10.44 2.17 20160911 064007 10.41 2.16 20160911 064008 10.38 2.15 20160911 064009 10.36 2.14 20160911 064010 10.32 2.14 20160911 064011 10.14 2.13 20160911 064012 9.88 2.12 20160911 064013 9.63 2.12 20160911 064014 9.33 2.11 20160911 064015 8.98 2.10 20160911 064016 8.65 2.09 20160911 064017 8.32 2.08 20160911 064018 8.05 2.07 20160911 064019 7.74 2.06 20160911 064020 7.43 2.05 20160911 064021 7.33 2.03 20160911 064022 7.38 2.02 20160911 064023 7.47 2.01 20160911 064024 7.56 1.99 20160911 064025 7.68 1.98 20160911 064026 7.82 1.97 20160911 064027 7.99 1.95 20160911 064028 8.18 1.94 20160911 064029 8.39 1.93 20160911 064030 8.63 1.92 20160911 064031 8.65 1.90 20160911 064032 8.49 1.88 20160911 064033 8.36 1.86 20160911 064034 8.23 1.85 20160911 064035 8.11 1.83 20160911 064036 7.98 1.82 20160911 064037 7.83 1.81 20160911 064038 7.70 1.80 20160911 064039 7.58 1.79 20160911 064040 7.45 1.79 20160911 064041 7.31 1.78 20160911 064042 7.24 1.77 20160911 064044 7.17 1.77 20160911 064045 7.09 1.76 20160911 064046 7.01 1.76 20160911 064047 6.88 1.75 20160911 064048 6.78 1.75 20160911 064049 6.67 1.75 20160911 064050 6.54 1.75 20160911 064051 6.41 1.75 20160911 064052 6.34 1.75 20160911 064053 6.34 1.74 20160911 064054 6.35 1.74 20160911 064055 6.35 1.73 20160911 064056 6.34 1.73 20160911 064057 6.35 1.72 20160911 064058 6.36 1.71 20160911 064059 6.36 1.71 20160911 064100 6.37 1.70 20160911 064101 6.37 1.69 20160911 064102 6.41 1.70 20160911 064103 6.45 1.71 20160911 064104 6.49 1.72 20160911 064105 6.51 1.72 20160911 064106 6.53 1.73 20160911 064107 6.54 1.73 20160911 064108 6.53 1.74 20160911 064109 6.51 1.74 20160911 064110 6.49 1.74 20160911 064111 6.47 1.74 20160911 064112 6.51 1.74 20160911 064113 6.59 1.75 20160911 064114 6.67 1.75 20160911 064115 6.75 1.74 20160911 064116 6.84 1.74 20160911 064117 6.93 1.74 20160911 064118 7.02 1.73 20160911 064119 7.11 1.72 20160911 064120 7.21 1.72 20160911 064121 7.31 1.71 20160911 064122 7.31 1.71 20160911 064123 7.26 1.72 20160911 064124 7.19 1.74 20160911 064125 7.13 1.75 20160911 064126 7.08 1.76 20160911 064127 7.02 1.78 20160911 064128 6.97 1.79 20160911 064129 6.90 1.80 20160911 064130 6.85 1.81 20160911 064131 6.79 1.83 20160911 064132 6.54 1.82 20160911 064134 6.13 1.80 20160911 064135 5.74 1.78 20160911 064136 5.36 1.76 20160911 064137 4.99 1.74 20160911 064138 4.63 1.72 20160911 064139 4.27 1.70 20160911 064140 3.95 1.68 20160911 064141 3.67 1.66 20160911 064142 3.43 1.65 20160911 064143 3.30 1.65 20160911 064144 3.21 1.64 20160911 064145 3.12 1.64 20160911 064146 3.05 1.64 20160911 064147 2.98 1.63 20160911 064148 2.95 1.63 20160911 064149 2.93 1.62 20160911 064150 2.96 1.61 20160911 064151 3.03 1.60 20160911 064152 3.15 1.59 20160911 064153 3.24 1.59 20160911 064154 3.31 1.59 20160911 064155 3.35 1.59 20160911 064156 3.37 1.59 20160911 064157 3.38 1.59 20160911 064158 3.38 1.59 20160911 064159 3.36 1.59 20160911 064200 3.32 1.58 20160911 064201 3.26 1.58 20160911 064202 3.18 1.57 20160911 064203 3.16 1.57 20160911 064204 3.16 1.58 20160911 064205 3.18 1.58 20160911 064206 3.23 1.59 20160911 064207 3.31 1.60 20160911 064208 3.41 1.61 20160911 064209 3.52 1.62 20160911 064210 3.62 1.63 20160911 064211 3.73 1.64 20160911 064212 3.84 1.65 20160911 064213 3.93 1.66 20160911 064214 3.98 1.65 20160911 064215 4.02 1.65 20160911 064216 4.05 1.65 20160911 064217 4.08 1.64 20160911 064218 4.08 1.64 20160911 064219 4.07 1.64 20160911 064220 4.04 1.63 20160911 064221 4.00 1.63 20160911 064222 3.98 1.63 20160911 064223 3.94 1.63 20160911 064225 3.92 1.65 20160911 064226 3.92 1.66 20160911 064227 3.93 1.68 20160911 064228 3.98 1.69 20160911 064229 4.01 1.71 20160911 064230 4.06 1.72 20160911 064231 4.13 1.74 20160911 064232 4.20 1.75 20160911 064233 4.30 1.77 20160911 064234 4.32 1.77 20160911 064235 4.33 1.77 20160911 064236 4.39 1.77 20160911 064237 4.45 1.77 20160911 064238 4.62 1.77 20160911 064239 4.81 1.77 20160911 064240 5.04 1.77 20160911 064241 5.31 1.77 20160911 064242 5.60 1.77 20160911 064243 5.92 1.77 20160911 064244 5.90 1.77 20160911 064245 5.69 1.77 20160911 064246 5.52 1.77 20160911 064247 5.39 1.77 20160911 064248 5.29 1.78 20160911 064249 5.23 1.78 20160911 064250 5.21 1.78 20160911 064251 5.23 1.78 20160911 064252 5.30 1.78 20160911 064253 5.35 1.79 20160911 064254 5.33 1.78 20160911 064255 5.22 1.78 20160911 064256 5.11 1.78 20160911 064257 4.99 1.78 20160911 064258 4.80 1.77 20160911 064259 4.67 1.78 20160911 064300 4.54 1.78 20160911 064301 4.41 1.78 20160911 064302 4.27 1.79 20160911 064303 4.13 1.80 20160911 064304 4.11 1.79 20160911 064305 4.21 1.78 20160911 064306 4.32 1.77 20160911 064307 4.44 1.76 20160911 064308 4.58 1.75 20160911 064309 4.72 1.73 20160911 064310 4.86 1.72 20160911 064311 5.01 1.71 20160911 064312 5.15 1.70 20160911 064313 5.30 1.69 20160911 064315 5.29 1.68 20160911 064316 5.15 1.69 20160911 064317 5.04 1.70 20160911 064318 4.95 1.70 20160911 064319 4.89 1.71 20160911 064320 4.86 1.71 20160911 064321 4.84 1.72 20160911 064322 4.84 1.72 20160911 064323 4.86 1.73 20160911 064324 4.89 1.74 20160911 064325 4.82 1.73 20160911 064326 4.68 1.73 20160911 064327 4.56 1.72 20160911 064328 4.40 1.71 20160911 064329 4.24 1.70 20160911 064330 4.08 1.69 20160911 064331 3.92 1.68 20160911 064332 3.77 1.66 20160911 064333 3.66 1.65 20160911 064334 3.63 1.64 20160911 064335 3.75 1.65 20160911 064336 4.06 1.67 20160911 064337 4.39 1.69 20160911 064338 4.68 1.71 20160911 064339 5.01 1.72 20160911 064340 5.33 1.74 20160911 064341 5.64 1.76 20160911 064342 5.94 1.77 20160911 064343 6.23 1.79 20160911 064344 6.48 1.80 20160911 064345 6.85 1.81 20160911 064346 7.36 1.82 20160911 064347 7.89 1.83 20160911 064348 8.43 1.84 20160911 064349 8.98 1.85 20160911 064350 9.50 1.85 20160911 064351 10.08 1.86 20160911 064352 10.67 1.86 20160911 064353 11.27 1.86 20160911 064354 11.89 1.86 20160911 064355 12.24 1.87 20160911 064356 12.08 1.88 20160911 064357 11.95 1.89 20160911 064358 11.80 1.91 20160911 064359 11.62 1.92 20160911 064400 11.39 1.94 20160911 064401 11.13 1.96 20160911 064402 10.88 1.97 20160911 064403 10.62 1.98 20160911 064404 10.36 2.00 20160911 064406 10.11 1.99 20160911 064407 9.86 1.97 20160911 064408 9.64 1.94 20160911 064409 9.43 1.92 20160911 064410 9.25 1.90 20160911 064411 9.08 1.87 20160911 064412 8.94 1.85 20160911 064413 8.81 1.82 20160911 064414 8.71 1.79 20160911 064415 8.63 1.77 20160911 064416 8.15 1.75 20160911 064417 7.02 1.74 20160911 064418 5.90 1.73 20160911 064419 4.77 1.72 20160911 064420 3.67 1.71 20160911 064421 2.63 1.70 20160911 064424 2.18 1.68 20160911 064425 3.20 1.67 20160911 064426 3.86 1.66 20160911 064427 3.82 1.67 20160911 064428 3.75 1.68 20160911 064429 3.64 1.69 20160911 064430 3.52 1.70 20160911 064431 3.44 1.71 20160911 064432 3.38 1.72 20160911 064433 3.33 1.73 20160911 064434 3.30 1.73 20160911 064435 3.29 1.74 20160911 064436 3.33 1.74 20160911 064437 3.52 1.73 20160911 064438 3.94 1.72 20160911 064439 4.51 1.72 20160911 064440 5.20 1.71 20160911 064441 5.97 1.70 20160911 064442 6.82 1.69 20160911 064443 7.72 1.68 20160911 064444 8.68 1.68 20160911 064445 9.43 1.67 20160911 064446 10.38 1.66 20160911 064447 11.02 1.67 20160911 064448 11.69 1.68 20160911 064449 12.36 1.68 20160911 064450 13.03 1.69 20160911 064451 13.70 1.70 20160911 064452 14.36 1.72 20160911 064453 14.98 1.73 20160911 064454 15.61 1.74 20160911 064455 16.08 1.76 20160911 064457 15.97 1.77 20160911 064458 14.49 1.76 20160911 064459 13.09 1.74 20160911 064500 11.78 1.73 20160911 064501 10.57 1.72 20160911 064502 9.44 1.71 20160911 064503 8.43 1.70 20160911 064504 7.48 1.70 20160911 064505 6.65 1.69 20160911 064506 5.97 1.69 20160911 064507 5.69 1.69 20160911 064508 6.44 1.71 20160911 064509 7.19 1.72 20160911 064510 7.92 1.74 20160911 064511 8.63 1.75 20160911 064512 9.24 1.76 20160911 064513 9.90 1.76 20160911 064514 10.52 1.77 20160911 064515 11.10 1.78 20160911 064516 11.65 1.79 20160911 064517 12.09 1.79 20160911 064518 12.22 1.80 20160911 064519 12.34 1.81 20160911 064520 12.46 1.83 20160911 064524 12.56 1.87 20160911 064525 12.50 1.88 20160911 064526 12.43 1.88 20160911 064527 12.27 1.88 20160911 064528 11.85 1.86 20160911 064529 11.36 1.84 20160911 064530 10.87 1.82 20160911 064533 9.50 1.76 20160911 064534 9.04 1.75 20160911 064535 8.59 1.73 20160911 064536 8.16 1.72 20160911 064537 7.75 1.71 20160911 064538 7.71 1.71 20160911 064539 7.70 1.70 20160911 064540 7.72 1.70 20160911 064541 7.78 1.70 20160911 064542 7.88 1.69 20160911 064543 8.02 1.69 20160911 064549 8.88 1.67 20160911 064550 8.76 1.67 20160911 064551 8.61 1.67 20160911 064552 8.45 1.66 20160911 064556 7.65 1.63 20160911 064557 7.40 1.62 20160911 064558 7.14 1.61 20160911 064559 6.81 1.60 20160911 064600 6.54 1.60 20160911 064601 6.24 1.60 20160911 064602 5.98 1.61 20160911 064603 5.71 1.61 20160911 064604 5.46 1.62 20160911 064607 4.82 1.64 20160911 064608 4.66 1.65 20160911 064609 4.53 1.64 20160911 064610 4.42 1.63 20160911 064611 4.33 1.61 20160911 064612 4.26 1.59 20160911 064613 4.21 1.57 20160911 064614 4.19 1.55 20160911 064615 4.23 1.54 20160911 064616 4.29 1.53 20160911 064617 4.36 1.51 20160911 064618 4.42 1.51 20160911 064619 4.33 1.52 20160911 064620 4.18 1.54 20160911 064621 4.02 1.56 20160911 064622 3.84 1.59 20160911 064623 3.65 1.61 20160911 064624 3.45 1.63 20160911 064625 3.28 1.65 20160911 064626 3.06 1.67 20160911 064627 2.82 1.69 20160911 064628 2.56 1.71 20160911 064629 2.31 1.71 20160911 064630 2.08 1.68 20160911 064631 1.86 1.66 20160911 064632 1.66 1.64 20160911 064633 1.49 1.61 20160911 064634 1.33 1.58 20160911 064635 1.19 1.56 20160911 064636 1.08 1.53 20160911 064638 0.99 1.50 20160911 064639 0.92 1.46 20160911 064640 0.80 1.45 20160911 064641 0.64 1.45 20160911 064642 0.50 1.45 20160911 064643 0.34 1.45 20160911 064644 0.16 1.45 20160911 064645 0.13 1.45 20160911 064646 0.36 1.46 20160911 064647 0.60 1.46 20160911 064648 0.91 1.46 20160911 064649 1.26 1.46 20160911 064650 1.85 1.45 20160911 064651 2.86 1.43 20160911 064652 3.94 1.42 20160911 064653 5.07 1.41 20160911 064654 6.23 1.39 20160911 064655 7.41 1.38 20160911 064656 8.63 1.37 20160911 064657 9.87 1.36 20160911 064658 11.14 1.36 20160911 064659 12.44 1.35 20160911 070321 5.73 -0.59 20160911 070322 6.17 -0.61 20160911 070323 5.87 -0.59 20160911 070324 5.65 -0.57 20160911 070325 5.50 -0.56 20160911 070326 5.45 -0.54 20160911 070327 5.48 -0.53 20160911 070328 5.56 -0.52 20160911 070329 5.67 -0.51 20160911 070330 5.80 -0.50 20160911 070331 5.92 -0.49 20160911 070332 6.04 -0.47 20160911 070333 6.14 -0.45 20160911 070334 6.41 -0.43 20160911 070335 6.74 -0.41 20160911 070336 7.13 -0.38 20160911 070338 7.54 -0.35 20160911 070339 7.89 -0.34 20160911 070340 8.24 -0.33 20160911 070341 7.98 -0.38 20160911 070342 7.77 -0.43 20160911 070343 7.60 -0.47 20160911 070349 8.27 -0.59 20160911 070350 8.47 -0.58 20160911 070351 8.64 -0.56 20160911 070352 8.78 -0.57 20160911 070353 8.99 -0.57 20160911 070354 9.23 -0.58 20160911 070355 9.51 -0.59 20160911 070356 9.61 -0.58 20160911 070358 9.77 -0.51 20160911 070359 9.82 -0.47 20160911 070400 9.89 -0.43 20160911 070404 10.02 -0.23 20160911 070405 10.01 -0.16 20160911 070406 10.04 -0.10 20160911 070407 10.11 -0.02 20160911 070408 10.02 0.02 20160911 070409 9.89 0.04 20160911 070410 9.77 0.06 20160911 070411 9.65 0.08 20160911 070412 9.55 0.09 20160911 070413 9.23 0.14 20160911 070414 8.75 0.22 20160911 070415 8.22 0.30 20160911 070416 7.77 0.38 20160911 070417 7.35 0.45 20160911 070418 6.95 0.52 20160911 070419 6.48 0.57 20160911 070420 6.01 0.62 20160911 070421 5.60 0.67 20160911 070422 5.15 0.72 20160911 070423 4.65 0.77 20160911 070424 3.93 0.80 20160911 070425 3.09 0.83 20160911 070426 2.23 0.86 20160911 070427 1.43 0.88 20160911 070429 0.84 0.90 20160911 070430 0.90 0.92 20160911 070431 1.44 0.94 20160911 070432 2.13 0.95 20160911 070433 2.71 0.97 20160911 070434 3.21 0.98 20160911 070435 3.25 1.02 20160911 070436 3.40 1.06 20160911 070437 3.58 1.10 20160911 070438 3.82 1.14 20160911 070439 4.13 1.17 20160911 070440 4.10 1.21 20160911 070441 4.03 1.25 20160911 070442 3.98 1.29 20160911 070443 3.98 1.33 20160911 070444 4.00 1.38 20160911 070445 4.24 1.38 20160911 070446 4.49 1.39 20160911 070447 4.75 1.40 20160911 070448 4.94 1.41 20160911 070449 5.13 1.42 20160911 070450 5.22 1.42 20160911 070451 5.35 1.41 20160911 070452 5.46 1.39 20160911 070453 5.73 1.37 20160911 070454 6.05 1.37 20160911 070455 6.92 1.45 20160911 070456 7.77 1.53 20160911 070457 8.63 1.61 20160911 070458 9.38 1.68 20160911 070459 10.06 1.75 20160911 070500 10.70 1.80 20160911 070501 11.35 1.85 20160911 070502 12.05 1.90 20160911 070503 12.88 1.96 20160911 070504 13.56 2.00 20160911 070505 13.76 1.99 20160911 070506 13.91 1.97 20160911 070507 13.97 1.94 20160911 070508 13.97 1.91 20160911 070509 13.80 1.86 20160911 070510 13.58 1.81 20160911 070511 13.34 1.76 20160911 070512 13.11 1.71 20160911 070513 12.83 1.65 20160911 070514 12.22 1.57 20160911 070515 11.48 1.49 20160911 070516 10.81 1.40 20160911 070517 10.29 1.32 20160911 070519 9.93 1.24 20160911 070520 10.62 1.29 20160911 070521 11.33 1.33 20160911 070522 11.98 1.37 20160911 070523 12.58 1.40 20160911 070524 13.23 1.46 20160911 070525 14.23 1.59 20160911 070526 15.21 1.69 20160911 070527 16.28 1.80 20160911 070528 17.39 1.90 20160911 070750 14.18 1.62 20160911 070751 13.70 1.71 20160911 070752 13.60 1.77 20160911 070753 13.73 1.83 20160911 070754 13.54 1.87 20160911 070755 12.94 1.90 20160911 070756 12.75 1.91 20160911 070757 12.80 1.93 20160911 070758 12.40 1.99 20160911 070759 11.92 2.06 20160911 070800 11.55 2.13 20160911 070801 11.20 2.20 20160911 070802 10.66 2.23 20160911 070803 9.89 2.24 20160911 070804 9.00 2.25 20160911 070805 8.15 2.26 20160911 070806 7.84 2.25 20160911 070807 7.52 2.21 20160911 070808 7.25 2.18 20160911 070809 7.07 2.16 20160911 070812 6.17 2.18 20160911 070813 5.75 2.19 20160911 070814 5.33 2.22 20160911 070815 4.78 2.23 20160911 070816 4.31 2.25 20160911 070817 3.94 2.26 20160911 070818 3.74 2.28 20160911 070819 3.84 2.26 20160911 070820 3.91 2.23 20160911 070821 4.00 2.21 20160911 070822 3.98 2.21 20160911 070823 3.78 2.27 20160911 070824 3.59 2.33 20160911 070825 3.45 2.40 20160911 070826 3.64 2.44 20160911 070827 4.38 2.43 20160911 070828 5.14 2.42 20160911 070829 5.92 2.41 20160911 070830 6.89 2.43 20160911 070831 7.96 2.49 20160911 070832 8.95 2.55 20160911 070833 10.11 2.60 20160911 070834 11.46 2.62 20160911 070835 13.06 2.62 20160911 070836 14.74 2.61 20160911 070837 16.51 2.61 20160911 070838 17.19 2.63 20160911 070839 17.76 2.66 20160911 070840 18.57 2.69 20160911 070841 19.58 2.72 20160911 070842 19.92 2.71 20160911 070843 20.48 2.70 20160911 070844 21.34 2.69 20160911 070845 22.35 2.68 20160911 070846 22.02 2.73 20160911 070847 21.70 2.78 20160911 070848 21.37 2.83 20160911 070849 20.47 2.87 20160911 070850 18.22 2.90 20160911 070851 16.37 2.92 20160911 070852 15.04 2.95 20160911 070853 13.69 2.93 20160911 070854 11.95 2.85 20160911 070855 11.18 2.76 20160911 070856 11.58 2.68 20160911 070857 11.43 2.61 20160911 070858 10.36 2.56 20160911 070859 9.51 2.51 20160911 070900 9.06 2.45 20160911 070903 7.25 2.46 20160911 070904 6.17 2.48 20160911 070905 5.09 2.50 20160911 070906 3.48 2.57 20160911 070907 3.12 2.63 20160911 070908 4.13 2.71 20160911 070909 6.07 2.80 20160911 070910 7.41 2.91 20160911 070911 8.79 3.03 20160911 070912 10.23 3.14 20160911 070913 11.64 3.24 20160911 070914 12.26 3.25 20160911 070915 12.79 3.27 20160911 070916 13.32 3.28 20160911 070917 13.60 3.25 20160911 070919 12.64 2.81 20160911 070920 12.08 2.59 20160911 070944 10.72 4.22 20160911 070945 10.67 4.28 20160911 070946 10.20 4.31 20160911 070947 9.81 4.34 20160911 071045 19.66 2.83 20160911 071046 23.13 3.17 20160911 071047 26.56 3.48 20160911 071048 29.95 3.79 20160911 071049 33.31 4.06 20160911 071050 34.45 4.15 20160911 071051 35.53 4.24 20160911 071052 36.57 4.33 20160911 071053 37.55 4.41 20160911 071054 37.48 4.43 20160911 071055 37.42 4.45 20160911 071056 37.35 4.47 20160911 071057 37.28 4.48 20160911 071058 37.17 4.49 20160911 071059 37.08 4.50 20160911 071100 37.08 4.49 20160911 071101 37.08 4.50 20160911 071102 37.27 4.51 20160911 071103 37.50 4.52 20160911 071104 37.67 4.54 20160911 071105 37.81 4.55 20160911 071107 37.80 4.54 20160911 071108 37.74 4.52 20160911 071109 37.69 4.48 20160911 071110 37.64 4.46 20160911 071111 37.64 4.43 20160911 071112 37.68 4.42 20160911 071113 37.72 4.40 20160911 071114 37.77 4.39 20160911 071115 37.46 4.35 20160911 071116 36.66 4.30 20160911 071117 35.87 4.24 20160911 071118 35.11 4.19 20160911 071119 34.50 4.13 20160911 071120 34.23 4.05 20160911 071121 33.95 3.95 20160911 071122 33.67 3.86 20160911 071123 33.37 3.75 20160911 071124 33.47 3.72 20160911 071125 33.52 3.72 20160911 071126 33.67 3.69 20160911 071127 33.77 3.69 20160911 071128 33.72 3.64 20160911 071129 33.57 3.58 20160911 071130 33.33 3.54 20160911 071131 33.17 3.49 20160911 071132 33.00 3.46 20160911 071133 32.78 3.47 20160911 071134 32.65 3.46 20160911 071135 32.50 3.45 20160911 071136 32.26 3.46 20160911 071137 32.05 3.46 20160911 071138 31.82 3.46 20160911 071139 31.55 3.48 20160911 071140 31.39 3.48 20160911 071141 30.94 3.47 20160911 071142 30.46 3.46 20160911 071143 29.83 3.46 20160911 071144 29.25 3.46 20160911 071145 28.65 3.44 20160911 071146 28.14 3.42 20160911 071147 27.53 3.40 20160911 071148 26.95 3.38 20160911 071149 26.28 3.35 20160911 071150 25.63 3.31 20160911 071151 24.86 3.27 20160911 071152 24.09 3.24 20160911 071153 23.27 3.19 20160911 071154 23.06 3.13 20160911 071155 23.02 3.10 20160911 071157 22.87 3.05 20160911 071158 22.67 3.00 20160911 071159 22.36 2.95 20160911 071200 21.96 2.90 20160911 071201 21.56 2.86 20160911 071202 21.18 2.82 20160911 071203 20.80 2.78 20160911 071204 20.24 2.77 20160911 071205 19.73 2.76 20160911 071206 19.25 2.75 20160911 071207 18.79 2.73 20160911 071208 18.48 2.70 20160911 071209 18.31 2.65 20160911 071210 18.16 2.60 20160911 071211 18.03 2.56 20160911 071212 17.93 2.51 20160911 071213 17.75 2.50 20160911 071214 17.58 2.49 20160911 071215 17.41 2.47 20160911 071216 17.23 2.46 20160911 071217 17.12 2.45 20160911 071218 17.07 2.43 20160911 071219 17.08 2.42 20160911 071220 17.12 2.42 20160911 071221 17.15 2.39 20160911 071222 17.01 2.35 20160911 071223 16.85 2.31 20160911 071224 16.67 2.27 20160911 071225 16.49 2.23 20160911 071227 16.03 2.15 20160911 071229 15.57 2.05 20160911 071230 15.39 2.01 20160911 071231 15.33 1.99 20160911 071232 15.30 1.97 20160911 071233 15.28 1.94 20160911 071234 15.29 1.93 20160911 071235 15.30 1.91 20160911 071236 15.12 1.86 20160911 071237 14.91 1.78 20160911 071238 14.71 1.72 20160911 071239 14.48 1.65 20160911 071240 14.48 1.60 20160911 071241 14.87 1.59 20160911 071243 15.67 1.62 20160911 071244 16.03 1.63 20160911 071245 15.99 1.62 20160911 071246 15.80 1.61 20160911 071248 15.64 1.60 20160911 071249 15.51 1.60 20160911 071250 15.42 1.60 20160911 071251 15.23 1.61 20160911 071252 15.05 1.63 20160911 071253 14.87 1.65 20160911 071254 14.69 1.67 20160911 071255 14.55 1.69 20160911 071256 14.69 1.68 20160911 071257 14.85 1.68 20160911 071258 15.05 1.67 20160911 071259 15.34 1.66 20160911 071300 15.60 1.64 20160911 071301 15.77 1.62 20160911 071302 15.88 1.60 20160911 071303 16.03 1.58 20160911 071304 15.92 1.56 20160911 071305 15.83 1.55 20160911 071306 15.79 1.56 20160911 071307 15.72 1.57 20160911 071308 15.57 1.57 20160911 071309 15.45 1.58 20160911 071310 15.25 1.59 20160911 071311 15.15 1.62 20160911 071312 15.16 1.64 20160911 071313 15.18 1.66 20160911 071314 15.28 1.67 20160911 071315 15.30 1.66 20160911 071316 15.26 1.62 20160911 071317 15.26 1.57 20160911 071318 15.34 1.52 20160911 071319 15.47 1.45 20160911 071320 15.65 1.35 20160911 071321 15.87 1.23 20160911 071323 16.37 0.97 20160911 071324 16.36 0.84 20160911 071325 16.11 0.79 20160911 071326 15.58 0.85 20160911 071327 14.96 0.90 20160911 071328 14.30 0.98 20160911 071329 13.78 1.07 20160911 071330 12.96 1.20 20160911 071331 11.88 1.35 20160911 071332 11.12 1.52 20160911 071333 10.67 1.68 20160911 071334 10.60 1.83 20160911 071601 10.05 0.57 20160911 071602 10.70 0.69 20160911 071603 11.35 0.80 20160911 071604 12.05 0.94 20160911 071606 13.07 1.16 20160911 071607 13.40 1.25 20160911 071608 13.54 1.29 20160911 071609 13.29 1.25 20160911 071610 13.04 1.21 20160911 071612 12.88 1.18 20160911 071613 12.75 1.16 20160911 071614 12.67 1.15 20160911 071615 12.67 1.15 20160911 071623 19.25 1.20 20160911 071624 21.65 1.21 20160911 071627 28.19 1.22 20160911 071628 30.42 1.22 20160911 071629 32.26 1.23 20160911 071633 37.48 1.15 20160911 071635 36.57 1.09 20160911 071636 35.21 1.04 20160911 071637 33.82 0.99 20160911 071638 32.43 0.92 20160911 071639 30.57 0.81 20160911 071640 28.88 0.71 20160911 071641 27.16 0.59 20160911 071643 24.30 0.36 20160911 071644 22.86 0.23 20160911 071645 21.75 0.11 20160911 071647 19.15 -0.04 20160911 071651 15.40 -0.12 20160911 071652 14.45 -0.16 20160911 071657 8.76 -0.28 20160911 071658 7.62 -0.30 20160911 073208 9.01 2.49 20160911 073209 9.11 2.47 20160911 073210 9.21 2.46 20160911 073211 9.30 2.44 20160911 073212 9.39 2.42 20160911 073213 9.48 2.41 20160911 073214 9.57 2.39 20160911 073215 9.64 2.37 20160911 073216 9.73 2.35 20160911 073217 9.81 2.33 20160911 073218 9.61 2.30 20160911 073219 9.42 2.26 20160911 073221 9.31 2.23 20160911 073222 9.28 2.20 20160911 073223 9.34 2.17 20160911 073224 9.48 2.15 20160911 073225 9.71 2.13 20160911 073226 9.77 2.12 20160911 073227 9.84 2.11 20160911 073228 9.90 2.10 20160911 073229 10.04 2.11 20160911 073230 10.20 2.13 20160911 073231 10.35 2.15 20160911 073232 10.50 2.17 20160911 073233 10.65 2.19 20160911 073234 10.81 2.21 20160911 073235 10.96 2.24 20160911 073236 11.11 2.26 20160911 073237 11.26 2.28 20160911 073238 11.42 2.30 20160911 073239 11.78 2.32 20160911 073240 12.23 2.34 20160911 073241 12.70 2.36 20160911 073242 13.19 2.40 20160911 073243 13.69 2.43 20160911 073244 14.22 2.47 20160911 073245 14.76 2.51 20160911 073246 15.32 2.56 20160911 073247 15.89 2.61 20160911 073248 16.43 2.65 20160911 073249 16.37 2.68 20160911 073250 16.17 2.70 20160911 073251 15.96 2.72 20160911 073252 15.67 2.72 20160911 073253 15.30 2.69 20160911 073254 14.97 2.65 20160911 073255 14.73 2.63 20160911 073256 14.47 2.59 20160911 073257 14.24 2.57 20160911 073258 14.05 2.55 20160911 073259 13.75 2.51 20160911 073300 13.36 2.46 20160911 073301 12.96 2.42 20160911 073302 12.55 2.38 20160911 073303 12.14 2.33 20160911 073304 11.73 2.29 20160911 073305 11.33 2.26 20160911 073306 10.94 2.21 20160911 073307 10.56 2.17 20160911 073308 10.21 2.12 20160911 073309 9.81 2.12 20160911 073310 9.31 2.15 20160911 073312 8.77 2.17 20160911 073313 8.17 2.18 20160911 073314 7.57 2.21 20160911 073315 6.88 2.22 20160911 073316 6.14 2.22 20160911 073317 5.35 2.22 20160911 073318 4.51 2.21 20160911 073319 3.63 2.20 20160911 073320 4.09 2.32 20160911 073321 5.50 2.50 20160911 073322 7.09 2.69 20160911 073323 8.71 2.87 20160911 073324 10.40 3.04 20160911 073325 12.16 3.21 20160911 073326 13.97 3.38 20160911 073327 15.83 3.55 20160911 073328 17.76 3.71 20160911 073329 19.74 3.87 20160911 073330 20.56 3.89 20160911 073331 20.60 3.83 20160911 073332 20.63 3.77 20160911 073333 20.66 3.71 20160911 073334 20.67 3.65 20160911 073335 20.68 3.59 20160911 073336 20.70 3.54 20160911 073337 20.69 3.49 20160911 073338 20.69 3.45 20160911 073339 20.67 3.40 20160911 073340 20.45 3.36 20160911 073341 20.11 3.31 20160911 073342 19.77 3.27 20160911 073343 19.44 3.23 20160911 073344 19.11 3.18 20160911 073345 18.78 3.14 20160911 073346 18.45 3.10 20160911 073347 18.11 3.06 20160911 073348 17.80 3.02 20160911 073349 17.50 2.98 20160911 073350 17.29 2.96 20160911 073351 17.14 2.94 20160911 073352 17.00 2.92 20160911 073353 16.85 2.89 20160911 073354 16.70 2.87 20160911 073355 16.56 2.84 20160911 073356 16.42 2.82 20160911 073357 16.28 2.79 20160911 073358 16.14 2.76 20160911 073359 16.00 2.73 20160911 073400 15.90 2.71 20160911 073402 15.82 2.68 20160911 073403 15.74 2.66 20160911 073404 15.65 2.64 20160911 073405 15.54 2.62 20160911 073406 15.42 2.59 20160911 073407 15.28 2.57 20160911 073408 15.13 2.54 20160911 073409 14.99 2.52 20160911 073410 14.82 2.50 20160911 073411 14.67 2.47 20160911 073412 14.61 2.44 20160911 073413 14.55 2.42 20160911 073414 14.50 2.39 20160911 073415 14.51 2.36 20160911 073416 14.51 2.33 20160911 073417 14.52 2.30 20160911 073418 14.53 2.26 20160911 073419 14.54 2.23 20160911 073420 14.56 2.19 20160911 073421 14.55 2.17 20160911 073422 14.50 2.15 20160911 073423 14.44 2.13 20160911 073424 14.35 2.11 20160911 073425 14.25 2.09 20160911 073426 14.14 2.07 20160911 073427 14.03 2.05 20160911 073428 13.89 2.03 20160911 073429 13.73 2.01 20160911 073430 13.55 1.99 20160911 073431 13.39 1.97 20160911 073432 13.31 1.95 20160911 073433 13.18 1.94 20160911 073434 13.05 1.92 20160911 073435 12.93 1.91 20160911 073436 12.79 1.90 20160911 073437 12.66 1.90 20160911 073438 12.57 1.89 20160911 073439 12.43 1.89 20160911 073440 12.29 1.89 20160911 073441 12.10 1.89 20160911 073442 11.86 1.86 20160911 073443 11.67 1.83 20160911 073444 11.47 1.80 20160911 073445 11.28 1.78 20160911 073446 11.10 1.75 20160911 073447 10.94 1.73 20160911 073448 10.78 1.71 20160911 073449 10.66 1.69 20160911 073450 10.53 1.67 20160911 073451 10.36 1.66 20160911 073453 10.12 1.66 20160911 073454 9.88 1.67 20160911 073455 9.67 1.67 20160911 073456 9.43 1.67 20160911 073457 9.19 1.67 20160911 073458 8.96 1.66 20160911 073459 8.72 1.66 20160911 073500 8.52 1.66 20160911 073501 8.30 1.65 20160911 073502 8.14 1.65 20160911 073503 8.11 1.65 20160911 073504 8.09 1.66 20160911 073505 8.10 1.66 20160911 073506 8.09 1.67 20160911 073507 8.10 1.67 20160911 073508 8.12 1.68 20160911 073509 8.15 1.68 20160911 073510 8.19 1.69 20160911 073511 8.29 1.70 20160911 073512 8.43 1.71 20160911 073513 8.54 1.73 20160911 073514 8.64 1.74 20160911 073515 8.73 1.75 20160911 073516 8.77 1.76 20160911 073517 8.82 1.77 20160911 073518 8.85 1.78 20160911 073519 8.87 1.79 20160911 073520 8.86 1.79 20160911 073521 8.85 1.80 20160911 073522 8.82 1.81 20160911 073523 8.79 1.82 20160911 073524 8.80 1.83 20160911 073525 8.83 1.85 20160911 073526 8.86 1.86 20160911 073527 8.94 1.88 20160911 073528 9.04 1.89 20160911 073529 9.17 1.90 20160911 073530 9.32 1.92 20160911 073531 9.45 1.93 20160911 073532 9.63 1.94 20160911 073533 9.79 1.93 20160911 073534 9.94 1.93 20160911 073535 10.08 1.93 20160911 073536 10.17 1.93 20160911 073537 10.30 1.93 20160911 073538 10.41 1.93 20160911 073539 10.47 1.92 20160911 073540 10.54 1.92 20160911 073541 10.62 1.92 20160911 073543 10.62 1.92 20160911 073544 10.50 1.92 20160911 073545 10.39 1.92 20160911 073546 10.28 1.92 20160911 073547 10.16 1.91 20160911 073548 10.05 1.91 20160911 073549 9.94 1.91 20160911 073550 9.83 1.91 20160911 073551 9.72 1.91 20160911 073552 9.61 1.91 20160911 073553 9.62 1.91 20160911 073554 9.81 1.91 20160911 073555 9.97 1.90 20160911 073556 10.14 1.90 20160911 073557 10.28 1.90 20160911 073558 10.40 1.90 20160911 073559 10.51 1.90 20160911 073600 10.60 1.89 20160911 073601 10.70 1.89 20160911 073602 10.76 1.89 20160911 073603 10.78 1.89 20160911 073604 10.77 1.89 20160911 073605 10.82 1.88 20160911 073606 10.84 1.88 20160911 073607 10.88 1.88 20160911 073608 10.95 1.88 20160911 073609 11.01 1.88 20160911 073610 11.08 1.87 20160911 073611 11.13 1.87 20160911 073612 11.17 1.87 20160911 073613 11.19 1.87 20160911 073614 11.19 1.86 20160911 073615 11.21 1.85 20160911 073616 11.20 1.84 20160911 073617 11.18 1.83 20160911 073618 11.15 1.82 20160911 073619 11.11 1.80 20160911 073620 11.11 1.79 20160911 073621 11.06 1.78 20160911 073622 11.00 1.76 20160911 073623 10.92 1.75 20160911 073624 10.89 1.75 20160911 073625 10.81 1.75 20160911 073626 10.75 1.76 20160911 073627 10.70 1.76 20160911 073628 10.65 1.77 20160911 073629 10.65 1.78 20160911 073630 10.62 1.78 20160911 073631 10.60 1.79 20160911 073632 10.59 1.80 20160911 073634 10.50 1.80 20160911 073635 10.33 1.79 20160911 073636 10.11 1.77 20160911 073637 9.86 1.75 20160911 073638 9.62 1.74 20160911 073639 9.44 1.72 20160911 073640 9.21 1.71 20160911 073641 8.99 1.70 20160911 073642 8.77 1.69 20160911 073643 8.56 1.68 20160911 073644 8.46 1.67 20160911 073645 8.37 1.67 20160911 073646 8.27 1.67 20160911 073647 8.16 1.67 20160911 073648 8.04 1.66 20160911 073649 7.99 1.65 20160911 073650 7.87 1.65 20160911 073651 7.73 1.64 20160911 073652 7.60 1.63 20160911 073653 7.53 1.62 20160911 073654 7.38 1.61 20160911 073655 7.22 1.62 20160911 073656 7.09 1.62 20160911 073657 6.97 1.62 20160911 073658 6.93 1.62 20160911 073659 6.85 1.62 20160911 073700 6.79 1.63 20160911 073701 6.75 1.63 20160911 073702 6.76 1.63 20160911 073703 6.75 1.63 20160911 073704 6.65 1.64 20160911 073705 6.38 1.64 20160911 073706 6.12 1.64 20160911 073707 5.88 1.65 20160911 073708 5.63 1.65 20160911 073709 5.38 1.65 20160911 073710 5.14 1.65 20160911 073711 4.90 1.66 20160911 073712 4.69 1.66 20160911 073713 4.47 1.66 20160911 073714 4.22 1.67 20160911 073715 3.91 1.68 20160911 073716 3.64 1.69 20160911 073717 3.37 1.70 20160911 073718 3.12 1.71 20160911 073719 2.88 1.73 20160911 073720 2.67 1.75 20160911 073721 2.46 1.76 20160911 073722 2.27 1.78 20160911 073723 2.09 1.80 20160911 073725 1.93 1.82 20160911 073726 1.84 1.82 20160911 073727 1.76 1.81 20160911 073728 1.72 1.81 20160911 073729 1.72 1.81 20160911 073730 1.77 1.80 20160911 073731 1.88 1.79 20160911 073732 2.05 1.78 20160911 073733 2.28 1.76 20160911 073734 2.56 1.76 20160911 073735 2.74 1.77 20160911 073736 2.86 1.79 20160911 073737 2.97 1.81 20160911 073738 3.07 1.83 20160911 073739 3.16 1.86 20160911 073740 3.26 1.87 20160911 073741 3.33 1.89 20160911 073742 3.40 1.91 20160911 073743 3.45 1.92 20160911 073744 3.49 1.94 20160911 073745 3.47 1.95 20160911 073746 3.35 1.95 20160911 073747 3.24 1.96 20160911 073748 3.12 1.96 20160911 073749 3.01 1.97 20160911 073750 2.93 1.97 20160911 073751 2.82 1.98 20160911 073752 2.71 1.98 20160911 073753 2.60 1.99 20160911 073754 2.50 1.99 20160911 073755 2.54 2.00 20160911 073756 2.65 2.01 20160911 073757 2.79 2.01 20160911 073758 2.95 2.02 20160911 073759 3.13 2.03 20160911 073800 3.33 2.04 20160911 073801 3.55 2.04 20160911 073802 3.76 2.05 20160911 073803 3.96 2.06 20160911 073804 4.15 2.06 20160911 073805 4.30 2.07 20160911 073806 4.44 2.07 20160911 073807 4.56 2.08 20160911 073808 4.68 2.08 20160911 073809 4.80 2.09 20160911 073810 4.89 2.10 20160911 073811 4.98 2.10 20160911 073812 5.05 2.11 20160911 073813 5.11 2.11 20160911 073815 5.19 2.12 20160911 073816 5.21 2.12 20160911 073817 5.22 2.13 20160911 073818 5.24 2.14 20160911 073819 5.30 2.14 20160911 073820 5.32 2.15 20160911 073821 5.36 2.16 20160911 073822 5.40 2.16 20160911 073823 5.44 2.17 20160911 073824 5.52 2.18 20160911 073825 5.58 2.19 20160911 073826 5.53 2.19 20160911 073827 5.43 2.20 20160911 073828 5.34 2.21 20160911 073829 5.28 2.21 20160911 073830 5.21 2.22 20160911 073831 5.23 2.22 20160911 073832 5.27 2.23 20160911 073833 5.32 2.23 20160911 073834 5.39 2.24 20160911 073835 5.49 2.24 20160911 073836 5.72 2.25 20160911 073837 6.04 2.26 20160911 073838 6.36 2.26 20160911 073839 6.65 2.27 20160911 073840 6.97 2.27 20160911 073841 7.29 2.28 20160911 073842 7.62 2.29 20160911 073843 7.94 2.29 20160911 073844 8.24 2.30 20160911 073845 8.57 2.31 20160911 073846 8.68 2.31 20160911 073847 8.65 2.31 20160911 073848 8.62 2.32 20160911 073849 8.56 2.32 20160911 073850 8.54 2.32 20160911 073851 8.51 2.33 20160911 073852 8.50 2.33 20160911 073853 8.48 2.33 20160911 073854 8.44 2.33 20160911 073855 8.43 2.34 20160911 073856 8.44 2.33 20160911 073857 8.47 2.32 20160911 073858 8.45 2.31 20160911 073859 8.40 2.30 20160911 073900 8.33 2.28 20160911 073901 8.27 2.27 20160911 073902 8.20 2.25 20160911 073903 8.13 2.23 20160911 073904 8.09 2.22 20160911 073906 8.01 2.21 20160911 073907 7.87 2.19 20160911 073908 7.67 2.18 20160911 073909 7.46 2.16 20160911 073910 7.29 2.15 20160911 073911 7.08 2.13 20160911 073912 6.86 2.12 20160911 073913 6.63 2.10 20160911 073914 6.40 2.09 20160911 073915 6.16 2.07 20160911 073916 5.97 2.06 20160911 073917 5.87 2.06 20160911 073918 5.88 2.07 20160911 073919 5.90 2.08 20160911 073920 5.91 2.09 20160911 073921 5.99 2.11 20160911 073922 6.01 2.13 20160911 073923 6.03 2.14 20160911 073924 6.06 2.16 20160911 073925 6.08 2.18 20160911 073926 6.16 2.20 20160911 073927 6.49 2.23 20160911 073928 7.07 2.26 20160911 073929 7.62 2.29 20160911 073930 8.16 2.32 20160911 073931 8.67 2.35 20160911 073932 9.11 2.37 20160911 073933 9.59 2.40 20160911 073934 10.05 2.43 20160911 073935 10.48 2.46 20160911 073936 10.90 2.49 20160911 073937 10.94 2.50 20160911 073938 10.78 2.53 20160911 073939 10.63 2.55 20160911 073940 10.49 2.58 20160911 073941 10.41 2.60 20160911 073942 10.29 2.62 20160911 073943 10.15 2.64 20160911 073944 10.06 2.66 20160911 073945 9.98 2.68 20160911 073946 9.91 2.71 20160911 073947 9.88 2.72 20160911 073948 9.87 2.72 20160911 073949 9.80 2.71 20160911 073950 9.75 2.70 20160911 073951 9.68 2.69 20160911 073952 9.60 2.68 20160911 073953 9.49 2.67 20160911 073954 9.38 2.65 20160911 073955 9.26 2.63 20160911 073957 9.19 2.62 20160911 073958 9.18 2.61 20160911 073959 9.23 2.61 20160911 074000 9.28 2.62 20160911 074001 9.31 2.62 20160911 074002 9.30 2.62 20160911 074003 9.31 2.62 20160911 074004 9.32 2.63 20160911 074005 9.31 2.63 20160911 074006 9.30 2.63 20160911 074007 9.27 2.64 20160911 074008 9.19 2.64 20160911 074009 9.11 2.64 20160911 074010 9.02 2.65 20160911 074011 8.94 2.66 20160911 074012 8.85 2.66 20160911 074013 8.77 2.67 20160911 074014 8.66 2.67 20160911 074015 8.58 2.68 20160911 074016 8.50 2.68 20160911 074017 8.42 2.69 20160911 074018 8.43 2.70 20160911 074019 8.57 2.71 20160911 074020 8.68 2.72 20160911 074021 8.82 2.73 20160911 074022 8.96 2.74 20160911 074023 9.09 2.75 20160911 074024 9.20 2.75 20160911 074025 9.29 2.76 20160911 074026 9.37 2.76 20160911 074027 9.43 2.77 20160911 074028 9.46 2.78 20160911 074029 9.44 2.80 20160911 074030 9.43 2.81 20160911 074031 9.42 2.83 20160911 074032 9.40 2.85 20160911 074033 9.39 2.87 20160911 074034 9.38 2.89 20160911 074035 9.37 2.91 20160911 074036 9.36 2.94 20160911 074037 9.35 2.96 20160911 074038 9.33 2.97 20160911 074039 9.33 2.96 20160911 074040 9.35 2.95 20160911 074041 9.37 2.94 20160911 074042 9.42 2.94 20160911 074043 9.48 2.93 20160911 074044 9.57 2.92 20160911 074045 9.67 2.91 20160911 074047 9.79 2.90 20160911 074048 9.93 2.90 20160911 074049 9.97 2.89 20160911 074050 9.92 2.88 20160911 074051 9.75 2.88 20160911 074052 9.58 2.87 20160911 074053 9.42 2.86 20160911 074054 9.25 2.86 20160911 074055 9.09 2.85 20160911 074056 8.92 2.84 20160911 074057 8.78 2.84 20160911 074058 8.61 2.83 20160911 074059 8.48 2.83 20160911 074100 8.42 2.82 20160911 074101 8.39 2.81 20160911 074102 8.37 2.79 20160911 074103 8.37 2.78 20160911 074104 8.39 2.77 20160911 074105 8.43 2.76 20160911 074106 8.49 2.74 20160911 074107 8.57 2.72 20160911 074108 8.67 2.70 20160911 074109 8.75 2.69 20160911 074110 8.71 2.68 20160911 074111 8.67 2.67 20160911 074112 8.61 2.66 20160911 074113 8.53 2.65 20160911 074114 8.45 2.65 20160911 074115 8.37 2.64 20160911 074116 8.27 2.64 20160911 074117 8.20 2.64 20160911 074118 8.17 2.64 20160911 074119 8.17 2.63 20160911 074120 8.15 2.63 20160911 074121 8.12 2.63 20160911 074122 8.04 2.63 20160911 074123 7.98 2.63 20160911 074124 7.91 2.63 20160911 074125 7.82 2.63 20160911 074126 7.72 2.63 20160911 074127 7.60 2.62 20160911 074128 7.46 2.62 20160911 074129 7.36 2.62 20160911 074130 7.45 2.61 20160911 074131 7.54 2.61 20160911 074132 7.63 2.60 20160911 074133 7.75 2.60 20160911 074134 7.87 2.59 20160911 074135 8.00 2.59 20160911 074136 8.14 2.59 20160911 074138 8.30 2.59 20160911 074139 8.47 2.59 20160911 074140 8.69 2.60 20160911 074141 9.11 2.61 20160911 074142 9.55 2.61 20160911 074143 10.00 2.62 20160911 074144 10.43 2.62 20160911 074145 10.87 2.63 20160911 074146 11.22 2.63 20160911 074147 11.64 2.64 20160911 074148 12.06 2.65 20160911 074149 12.46 2.66 20160911 074150 12.85 2.67 20160911 074151 12.93 2.69 20160911 074152 13.00 2.70 20160911 074153 13.06 2.72 20160911 074154 13.10 2.73 20160911 074155 13.12 2.74 20160911 074156 13.15 2.75 20160911 074157 13.16 2.76 20160911 074158 13.15 2.77 20160911 074159 13.14 2.77 20160911 074200 13.11 2.78 20160911 074201 12.86 2.78 20160911 074202 12.60 2.78 20160911 074203 12.30 2.78 20160911 074204 11.99 2.78 20160911 074205 11.65 2.78 20160911 074206 11.30 2.78 20160911 074207 10.92 2.78 20160911 074208 10.53 2.78 20160911 074209 10.11 2.78 20160911 074210 9.69 2.77 20160911 074211 9.23 2.75 20160911 074212 8.74 2.73 20160911 074213 8.28 2.70 20160911 074214 7.85 2.68 20160911 074215 7.43 2.66 20160911 074216 7.11 2.64 20160911 074217 6.75 2.62 20160911 074218 6.41 2.60 20160911 074219 6.09 2.58 20160911 074220 5.80 2.57 20160911 074221 5.70 2.55 20160911 074222 5.66 2.53 20160911 074223 5.64 2.51 20160911 074224 5.62 2.49 20160911 074225 5.63 2.47 20160911 074226 5.65 2.45 20160911 074228 5.70 2.42 20160911 074229 5.77 2.40 20160911 074230 5.88 2.38 20160911 074231 6.01 2.36 20160911 074232 6.11 2.37 20160911 074233 6.18 2.37 20160911 074234 6.22 2.39 20160911 074235 6.28 2.40 20160911 074236 6.34 2.42 20160911 074237 6.38 2.43 20160911 074238 6.40 2.45 20160911 074239 6.42 2.46 20160911 074240 6.43 2.47 20160911 074241 6.43 2.49 20160911 074242 6.55 2.49 20160911 074243 6.73 2.48 20160911 074244 6.91 2.48 20160911 074245 7.09 2.48 20160911 074246 7.26 2.48 20160911 074247 7.44 2.49 20160911 074248 7.61 2.49 20160911 074249 7.79 2.50 20160911 074250 7.96 2.50 20160911 074251 8.14 2.51 20160911 074252 8.21 2.52 20160911 074253 8.19 2.52 20160911 074254 8.17 2.52 20160911 074255 8.13 2.53 20160911 074256 8.09 2.53 20160911 074257 8.03 2.52 20160911 074258 7.97 2.52 20160911 074259 7.90 2.52 20160911 074300 7.83 2.51 20160911 074301 7.76 2.51 20160911 074302 7.87 2.51 20160911 074303 8.07 2.52 20160911 074304 8.32 2.53 20160911 074305 8.57 2.54 20160911 074306 8.84 2.55 20160911 074307 9.12 2.56 20160911 074308 9.40 2.57 20160911 074309 9.69 2.58 20160911 074310 9.99 2.59 20160911 074311 10.30 2.60 20160911 074312 10.54 2.61 20160911 074313 10.65 2.60 20160911 074314 10.74 2.59 20160911 074315 10.81 2.58 20160911 074316 10.85 2.56 20160911 074317 10.86 2.55 20160911 074319 10.86 2.54 20160911 074320 10.83 2.53 20160911 074321 10.77 2.52 20160911 074322 10.69 2.51 20160911 074323 10.58 2.50 20160911 074324 10.42 2.49 20160911 074325 10.29 2.47 20160911 074326 10.18 2.45 20160911 074327 10.10 2.43 20160911 074328 10.04 2.41 20160911 074329 9.98 2.40 20160911 074330 9.91 2.39 20160911 074331 9.83 2.38 20160911 074332 9.75 2.37 20160911 074333 9.68 2.36 20160911 074334 9.68 2.36 20160911 074335 9.69 2.36 20160911 074336 9.70 2.35 20160911 074337 9.71 2.35 20160911 074338 9.72 2.34 20160911 074339 9.73 2.33 20160911 074340 9.74 2.32 20160911 074341 9.76 2.31 20160911 074342 9.77 2.30 20160911 074343 9.79 2.29 20160911 074344 9.49 2.28 20160911 074345 9.19 2.27 20160911 074348 8.30 2.25 20160911 074350 7.67 2.24 20160911 074351 7.37 2.24 20160911 074352 7.05 2.23 20160911 074353 6.70 2.22 20160911 074354 6.83 2.20 20160911 074355 7.03 2.19 20160911 074356 7.23 2.18 20160911 074357 7.43 2.18 20160911 074358 7.64 2.17 20160911 074359 7.84 2.17 20160911 074400 8.05 2.17 20160911 074401 8.26 2.17 20160911 074402 8.42 2.18 20160911 074403 8.63 2.19 20160911 074404 8.72 2.21 20160911 074405 8.81 2.22 20160911 074406 8.93 2.24 20160911 074407 9.09 2.25 20160911 074408 9.23 2.26 20160911 074410 9.43 2.27 20160911 074411 9.66 2.28 20160911 074412 9.90 2.28 20160911 074413 10.19 2.29 20160911 074414 10.48 2.29 20160911 074415 10.60 2.29 20160911 074416 10.58 2.28 20160911 074417 10.50 2.28 20160911 074418 10.40 2.28 20160911 074419 10.32 2.27 20160911 074420 10.25 2.27 20160911 074421 10.21 2.26 20160911 074422 10.18 2.26 20160911 074423 10.16 2.26 20160911 074424 10.17 2.25 20160911 074425 10.12 2.25 20160911 074426 9.94 2.24 20160911 074427 9.76 2.24 20160911 074428 9.57 2.24 20160911 074429 9.37 2.23 20160911 074430 9.14 2.23 20160911 074431 8.92 2.22 20160911 074432 8.69 2.22 20160911 074433 8.46 2.21 20160911 074434 8.22 2.21 20160911 074435 8.01 2.21 20160911 074436 7.78 2.20 20160911 074437 7.56 2.20 20160911 074438 7.31 2.19 20160911 074439 7.11 2.19 20160911 074440 6.92 2.18 20160911 074441 6.80 2.18 20160911 074442 6.66 2.17 20160911 074443 6.51 2.17 20160911 074444 6.35 2.16 20160911 074445 6.19 2.16 20160911 074446 6.13 2.15 20160911 074447 6.05 2.15 20160911 074448 5.97 2.15 20160911 074449 5.88 2.14 20160911 074450 5.78 2.14 20160911 074451 5.66 2.14 20160911 074452 5.55 2.13 20160911 074453 5.43 2.13 20160911 074454 5.30 2.12 20160911 074455 5.17 2.12 20160911 074456 5.04 2.11 20160911 074457 4.95 2.11 20160911 074458 4.84 2.11 20160911 074500 4.74 2.10 20160911 074501 4.63 2.10 20160911 074502 4.53 2.09 20160911 074503 4.41 2.09 20160911 074504 4.31 2.08 20160911 074505 4.26 2.07 20160911 074506 4.20 2.06 20160911 074507 4.07 2.05 20160911 074508 3.94 2.04 20160911 074509 3.80 2.03 20160911 074510 3.65 2.02 20160911 074511 3.50 2.01 20160911 074512 3.36 2.00 20160911 074513 3.21 1.99 20160911 074514 3.07 1.98 20160911 074515 2.93 1.97 20160911 074516 2.79 1.95 20160911 074517 2.77 1.94 20160911 074518 2.83 1.92 20160911 074519 2.89 1.91 20160911 074520 2.95 1.90 20160911 074521 3.00 1.88 20160911 074522 3.03 1.87 20160911 074523 3.06 1.86 20160911 074524 3.09 1.86 20160911 074525 3.12 1.85 20160911 074526 3.12 1.84 20160911 074527 3.16 1.84 20160911 074528 3.26 1.84 20160911 074529 3.34 1.83 20160911 074530 3.42 1.83 20160911 074531 3.48 1.82 20160911 074532 3.52 1.82 20160911 074533 3.56 1.82 20160911 074534 3.57 1.81 20160911 074535 3.57 1.81 20160911 074536 3.56 1.80 20160911 074537 3.54 1.80 20160911 074538 3.47 1.79 20160911 074539 3.44 1.79 20160911 074540 3.45 1.78 20160911 074541 3.50 1.78 20160911 074542 3.61 1.77 20160911 074543 3.75 1.77 20160911 074544 3.92 1.77 20160911 074545 4.12 1.77 20160911 074546 4.43 1.77 20160911 074547 4.74 1.77 20160911 074548 4.74 1.76 20160911 074549 4.62 1.75 20160911 074551 4.39 1.73 20160911 074552 4.17 1.72 20160911 074553 3.98 1.70 20160911 074554 3.86 1.69 20160911 074555 3.73 1.67 20160911 074556 3.62 1.66 20160911 074557 3.56 1.64 20160911 074558 3.50 1.62 20160911 074559 3.25 1.62 20160911 074600 2.90 1.61 20160911 074601 2.63 1.61 20160911 074602 2.44 1.61 20160911 074603 2.23 1.61 20160911 074604 2.10 1.61 20160911 074605 2.02 1.60 20160911 074606 1.99 1.60 20160911 074607 2.00 1.60 20160911 074608 2.07 1.60 20160911 074609 2.15 1.59 20160911 074610 2.15 1.58 20160911 074611 2.24 1.56 20160911 074613 2.42 1.53 20160911 074614 2.57 1.52 20160911 074615 2.72 1.51 20160911 074616 2.84 1.50 20160911 074617 3.03 1.49 20160911 074618 3.16 1.48 20160911 074619 3.32 1.48 20160911 074624 4.66 1.40 20160911 074625 4.93 1.38 20160911 074626 5.29 1.36 20160911 074627 5.64 1.33 20160911 074628 6.02 1.31 20160911 074629 6.40 1.28 20160911 074630 6.43 1.26 20160911 074631 6.39 1.25 20160911 074632 6.36 1.24 20160911 074633 6.35 1.22 20160911 074634 6.34 1.22 20160911 074635 6.33 1.21 20160911 074636 6.35 1.20 20160911 074637 6.38 1.20 20160911 074638 6.41 1.19 20160911 074639 6.46 1.19 20160911 074640 6.51 1.18 20160911 074642 6.56 1.17 20160911 074643 6.63 1.16 20160911 074644 6.73 1.14 20160911 074645 6.85 1.13 20160911 074646 6.98 1.12 20160911 074647 7.14 1.10 20160911 074648 7.35 1.08 20160911 074649 7.56 1.06 20160911 074650 7.80 1.03 20160911 074651 7.95 1.01 20160911 074652 7.50 0.99 20160911 074653 7.10 0.97 20160911 074654 6.53 0.95 20160911 074655 5.88 0.93 20160911 074656 5.29 0.92 20160911 074657 4.74 0.90 20160911 074658 4.24 0.89 20160911 074659 3.87 0.88 20160911 074700 3.47 0.86 20160911 074701 3.09 0.85 20160911 074702 8.12 0.84 20160911 074703 14.11 0.84 20160911 074704 19.42 0.84 20160911 074705 23.35 0.84 20160911 074706 27.58 0.85 20160911 074707 31.71 0.85 20160911 074708 35.42 0.85 20160911 074709 37.96 0.86 20160911 074710 40.73 0.87 20160911 074711 41.31 0.88 20160911 074712 40.88 0.87 20160911 074713 36.49 0.82 20160911 074714 33.65 0.76 20160911 074715 31.51 0.69 20160911 074716 31.38 0.62 20160911 074717 32.41 0.56 20160911 074718 33.88 0.48 20160911 074719 36.83 0.40 20160911 074720 39.88 0.32 20160911 074721 44.74 0.24 20160911 074722 47.77 0.20 20160911 074723 46.80 0.30 20160911 074724 43.00 0.44 20160911 074725 39.65 0.57 20160911 074726 34.83 0.71 20160911 074727 30.23 0.84 20160911 074728 24.52 0.97 20160911 074729 20.35 1.08 20160911 074730 14.66 1.21 20160911 074732 10.07 1.35 20160911 074733 10.68 1.48 20160911 074734 11.23 1.54 20160911 074735 10.92 1.56 20160911 074736 10.27 1.59 20160911 074737 9.38 1.62 20160911 074738 8.81 1.65 20160911 074739 8.30 1.69 20160911 074740 8.04 1.72 20160911 074741 7.87 1.77 20160911 074742 7.90 1.82 20160911 074743 8.09 1.87 20160911 074744 8.50 1.92 20160911 074745 8.82 1.96 20160911 074746 9.13 1.99 20160911 074747 9.43 2.03 20160911 074748 9.63 2.07 20160911 074749 9.82 2.11 20160911 074750 9.95 2.15 20160911 074751 10.02 2.18 20160911 074752 10.06 2.22 20160911 074753 10.05 2.26 20160911 074754 9.98 2.31 20160911 074755 10.12 2.33 20160911 074756 10.22 2.33 20160911 074757 10.39 2.35 20160911 074758 10.55 2.36 20160911 074759 10.73 2.37 20160911 074800 10.93 2.39 20160911 074801 11.06 2.40 20160911 074802 11.25 2.41 20160911 074803 11.45 2.42 20160911 074804 11.64 2.44 20160911 074805 11.59 2.43 20160911 074806 11.40 2.42 20160911 074807 11.22 2.41 20160911 074808 11.09 2.41 20160911 074809 10.99 2.40 20160911 074810 10.93 2.40 20160911 074811 10.90 2.40 20160911 074812 10.91 2.41 20160911 074813 10.96 2.42 20160911 074814 11.03 2.43 20160911 074815 11.09 2.44 20160911 074816 10.80 2.42 20160911 074817 10.53 2.40 20160911 074818 10.27 2.39 20160911 074819 10.03 2.37 20160911 074820 9.84 2.36 20160911 074821 9.63 2.35 20160911 074823 9.43 2.35 20160911 074824 9.26 2.34 20160911 074825 9.13 2.34 20160911 074826 9.00 2.33 20160911 074827 8.87 2.33 20160911 074828 8.67 2.31 20160911 074829 8.45 2.30 20160911 074830 8.26 2.30 20160911 074831 7.97 2.28 20160911 074832 7.66 2.27 20160911 074833 7.31 2.26 20160911 074834 7.09 2.26 20160911 074835 6.82 2.24 20160911 074836 6.59 2.23 20160911 074837 6.43 2.23 20160911 074838 6.56 2.23 20160911 074839 6.65 2.23 20160911 074840 6.73 2.23 20160911 074841 6.78 2.23 20160911 074842 6.79 2.23 20160911 074843 6.77 2.22 20160911 074844 6.71 2.21 20160911 074845 6.62 2.21 20160911 074846 6.48 2.19 20160911 074847 6.36 2.18 20160911 074848 6.27 2.19 20160911 074849 6.28 2.20 20160911 074850 6.33 2.22 20160911 074851 6.37 2.23 20160911 074852 6.51 2.24 20160911 074853 6.68 2.26 20160911 074854 6.86 2.28 20160911 074855 7.01 2.29 20160911 074856 7.20 2.31 20160911 074857 7.38 2.32 20160911 074858 7.54 2.33 20160911 074859 7.59 2.34 20160911 074900 7.62 2.35 20160911 074901 7.65 2.37 20160911 074902 7.65 2.38 20160911 074903 7.65 2.40 20160911 074904 7.64 2.41 20160911 074905 7.61 2.43 20160911 074906 7.56 2.44 20160911 074907 7.50 2.45 20160911 074908 7.43 2.47 20160911 074909 7.32 2.49 20160911 074910 7.22 2.52 20160911 074911 7.17 2.54 20160911 074913 7.12 2.57 20160911 074914 7.07 2.60 20160911 074915 7.04 2.63 20160911 074916 7.02 2.66 20160911 074917 7.01 2.69 20160911 074918 7.01 2.72 20160911 074919 7.02 2.74 20160911 074920 7.04 2.77 20160911 074922 7.03 2.81 20160911 074923 7.07 2.82 20160911 074924 7.12 2.84 20160911 074925 7.21 2.85 20160911 074926 7.31 2.86 20160911 074927 7.42 2.87 20160911 074928 7.51 2.88 20160911 074929 7.58 2.89 20160911 074930 7.64 2.90 20160911 074931 7.62 2.93 20160911 074932 7.45 2.97 20160911 074933 7.30 3.00 20160911 074934 7.21 3.03 20160911 074935 7.10 3.06 20160911 074936 7.01 3.10 20160911 074937 6.96 3.12 20160911 074938 6.91 3.15 20160911 074939 6.86 3.17 20160911 074940 6.84 3.20 20160911 074941 6.85 3.22 20160911 074942 6.78 3.24 20160911 074943 6.65 3.26 20160911 074944 6.53 3.27 20160911 074945 6.28 3.29 20160911 074946 5.99 3.32 20160911 074947 5.70 3.34 20160911 074948 5.46 3.36 20160911 074949 5.18 3.39 20160911 074950 4.90 3.42 20160911 074951 4.67 3.44 20160911 074952 4.50 3.47 20160911 074953 4.70 3.51 20160911 074954 4.85 3.55 20160911 074955 5.05 3.59 20160911 074956 5.25 3.63 20160911 074957 5.39 3.66 20160911 074958 5.59 3.71 20160911 074959 5.79 3.75 20160911 075000 5.98 3.79 20160911 075001 6.12 3.82 20160911 075002 6.34 3.86 20160911 075004 6.61 3.88 20160911 075005 6.81 3.88 20160911 075006 7.10 3.90 20160911 075007 7.38 3.92 20160911 075008 7.58 3.93 20160911 075009 7.85 3.94 20160911 075010 8.10 3.96 20160911 075011 8.29 3.97 20160911 075012 8.53 3.98 20160911 075013 8.77 4.00 20160911 075014 8.93 4.01 20160911 075015 8.69 4.02 20160911 075016 8.40 4.04 20160911 075017 8.18 4.05 20160911 075018 7.96 4.07 20160911 075019 7.96 4.09 20160911 075020 8.01 4.09 20160911 075021 8.05 4.11 20160911 075022 8.13 4.13 20160911 075023 8.30 4.14 20160911 075024 8.42 4.16 20160911 075025 8.54 4.18 20160911 075026 8.65 4.19 20160911 075027 8.73 4.21 20160911 075028 8.79 4.23 20160911 075029 8.92 4.24 20160911 075030 8.95 4.25 20160911 075031 8.97 4.27 20160911 075032 9.00 4.28 20160911 075033 8.99 4.30 20160911 075034 9.00 4.32 20160911 075035 8.98 4.34 20160911 075036 8.88 4.37 20160911 075037 8.71 4.41 20160911 075038 8.64 4.44 20160911 075039 8.48 4.47 20160911 075040 8.32 4.50 20160911 075041 8.23 4.53 20160911 075042 8.09 4.55 20160911 075043 8.02 4.58 20160911 075044 7.98 4.60 20160911 075045 7.91 4.62 20160911 075046 7.96 4.64 20160911 075047 8.10 4.65 20160911 075048 8.31 4.67 20160911 075049 8.48 4.68 20160911 075050 8.66 4.69 20160911 075051 8.81 4.71 20160911 075052 8.95 4.73 20160911 075053 9.15 4.75 20160911 075055 9.32 4.78 20160911 075056 9.49 4.80 20160911 075057 9.68 4.83 20160911 075058 9.90 4.85 20160911 075059 9.79 4.86 20160911 075100 9.61 4.86 20160911 075101 9.51 4.86 20160911 075102 9.31 4.87 20160911 075103 9.15 4.87 20160911 075104 8.96 4.88 20160911 075105 8.73 4.89 20160911 075106 8.46 4.88 20160911 075107 8.12 4.87 20160911 075108 7.78 4.86 20160911 075109 7.52 4.83 20160911 075110 7.29 4.81 20160911 075111 7.12 4.79 20160911 075112 6.95 4.76 20160911 075113 6.80 4.74 20160911 075114 6.70 4.72 20160911 075115 6.59 4.71 20160911 075116 6.52 4.70 20160911 075117 6.45 4.68 20160911 075118 6.40 4.68 20160911 075119 6.41 4.67 20160911 075120 6.37 4.66 20160911 075121 6.10 4.66 20160911 075122 5.83 4.67 20160911 075123 5.59 4.67 20160911 075124 5.36 4.67 20160911 075125 5.17 4.68 20160911 075126 4.96 4.68 20160911 075127 4.81 4.68 20160911 075128 4.64 4.69 20160911 075129 4.53 4.69 20160911 075130 4.40 4.69 20160911 075131 4.46 4.70 20160911 075132 5.04 4.73 20160911 075133 5.55 4.76 20160911 075134 6.19 4.79 20160911 075135 7.00 4.82 20160911 075136 7.62 4.83 20160911 075137 8.40 4.86 20160911 075138 8.94 4.87 20160911 075139 9.66 4.89 20160911 075140 10.14 4.90 20160911 075141 10.80 4.92 20160911 075142 11.13 4.93 20160911 075143 11.04 4.94 20160911 075145 11.05 4.96 20160911 075146 10.99 4.98 20160911 075147 11.03 5.01 20160911 075148 11.00 5.03 20160911 075149 11.08 5.07 20160911 075150 11.15 5.10 20160911 075151 11.23 5.12 20160911 075152 11.40 5.15 20160911 075153 11.52 5.17 20160911 075154 11.76 5.18 20160911 075155 12.04 5.17 20160911 075156 12.41 5.17 20160911 075157 12.73 5.17 20160911 075158 13.16 5.17 20160911 075159 13.53 5.17 20160911 075200 14.02 5.18 20160911 075201 14.54 5.19 20160911 075202 15.00 5.20 20160911 075203 15.56 5.21 20160911 075204 15.98 5.22 20160911 075205 16.44 5.25 20160911 075206 16.73 5.29 20160911 075207 17.13 5.34 20160911 075208 17.46 5.38 20160911 075209 17.89 5.43 20160911 075210 18.26 5.47 20160911 075211 18.73 5.51 20160911 075212 19.13 5.55 20160911 075213 19.62 5.60 20160911 075214 20.04 5.64 20160911 075215 20.58 5.69 20160911 075216 20.94 5.72 20160911 075217 20.91 5.73 20160911 075218 20.81 5.73 20160911 075219 20.72 5.74 20160911 075220 20.63 5.75 20160911 075221 20.57 5.75 20160911 075222 20.50 5.76 20160911 075223 20.44 5.77 20160911 075224 20.39 5.78 20160911 075225 20.34 5.78 20160911 075226 20.32 5.80 20160911 075227 20.24 5.80 20160911 075228 20.03 5.79 20160911 075229 19.92 5.78 20160911 075230 19.85 5.77 20160911 075231 19.86 5.74 20160911 075232 19.87 5.73 20160911 075233 19.96 5.71 20160911 075234 20.09 5.70 20160911 075236 20.25 5.68 20160911 075237 20.45 5.67 20160911 075238 20.70 5.66 20160911 075239 20.97 5.66 20160911 075240 21.16 5.70 20160911 075241 21.41 5.74 20160911 075242 21.64 5.80 20160911 075243 21.98 5.85 20160911 075244 22.34 5.92 20160911 075245 22.53 5.98 20160911 075246 22.70 6.05 20160911 075247 22.83 6.11 20160911 075248 22.92 6.18 20160911 075249 22.98 6.23 20160911 075250 22.98 6.31 20160911 075251 22.98 6.39 20160911 075252 23.05 6.50 20160911 075253 23.18 6.58 20160911 075254 23.38 6.66 20160911 075255 23.69 6.76 20160911 075256 24.04 6.83 20160911 075257 24.50 6.92 20160911 075258 24.90 6.97 20160911 075259 25.38 7.05 20160911 075300 25.79 7.10 20160911 075301 26.28 7.17 20160911 075302 26.55 7.20 20160911 075303 26.81 7.23 20160911 075304 27.12 7.27 20160911 075305 27.42 7.31 20160911 075306 27.80 7.36 20160911 075307 28.15 7.41 20160911 075308 28.62 7.49 20160911 075309 28.85 7.54 20160911 075310 28.89 7.59 20160911 075311 28.96 7.64 20160911 075312 28.96 7.68 20160911 075313 28.61 7.67 20160911 075314 27.82 7.61 20160911 075315 26.90 7.53 20160911 075316 26.04 7.46 20160911 075317 25.24 7.40 20160911 075318 24.30 7.32 20160911 075319 23.49 7.26 20160911 075320 22.54 7.18 20160911 075321 21.73 7.11 20160911 075322 20.95 7.01 20160911 075323 20.13 6.92 20160911 075324 19.50 6.84 20160911 075326 19.73 6.81 20160911 075327 19.89 6.79 20160911 075328 20.02 6.75 20160911 075329 20.26 6.74 20160911 075330 20.43 6.72 20160911 075331 20.67 6.71 20160911 075332 20.82 6.69 20160911 075333 20.99 6.68 20160911 075334 21.19 6.66 20160911 075335 21.21 6.61 20160911 075336 21.34 6.57 20160911 075337 21.43 6.54 20160911 075338 21.56 6.53 20160911 075339 21.79 6.53 20160911 075340 22.02 6.53 20160911 075341 22.30 6.54 20160911 075342 22.71 6.56 20160911 075343 23.09 6.58 20160911 075344 23.63 6.63 20160911 075345 24.10 6.66 20160911 075346 24.41 6.72 20160911 075347 24.78 6.80 20160911 075348 24.90 6.86 20160911 075349 24.59 6.89 20160911 075350 24.27 6.93 20160911 075351 24.06 6.97 20160911 075352 23.87 7.01 20160911 075353 23.76 7.06 20160911 075354 23.70 7.10 20160911 075355 23.66 7.15 20160911 075356 23.72 7.21 20160911 075357 23.79 7.27 20160911 075358 23.92 7.34 20160911 075359 24.15 7.44 20160911 075400 24.23 7.49 20160911 075401 24.26 7.54 20160911 075402 24.26 7.59 20160911 075403 24.27 7.64 20160911 075404 24.26 7.68 20160911 075405 24.23 7.73 20160911 075406 24.20 7.76 20160911 075407 24.16 7.81 20160911 075408 24.13 7.84 20160911 075409 24.22 7.88 20160911 075410 24.34 7.92 20160911 075411 24.55 7.96 20160911 075412 24.67 7.97 20160911 075413 24.76 7.99 20160911 075414 24.89 8.00 20160911 075415 24.96 8.02 20160911 075417 25.09 8.04 20160911 075418 25.23 8.07 20160911 075419 25.31 8.09 20160911 075420 25.39 8.11 20160911 075421 25.42 8.12 20160911 075422 25.38 8.12 20160911 075423 25.35 8.12 20160911 075424 25.22 8.10 20160911 075425 25.02 8.06 20160911 075426 24.79 8.02 20160911 075427 24.64 7.99 20160911 075428 24.48 7.96 20160911 075429 24.35 7.93 20160911 075430 24.19 7.89 20160911 075431 24.12 7.88 20160911 075432 24.04 7.87 20160911 075433 24.01 7.87 20160911 075434 23.96 7.86 20160911 075435 23.97 7.86 20160911 075436 24.05 7.86 20160911 075437 24.21 7.88 20160911 075438 24.35 7.89 20160911 075439 24.49 7.90 20160911 075440 24.63 7.92 20160911 075441 24.71 7.93 20160911 075442 24.79 7.94 20160911 075443 24.88 7.95 20160911 075444 24.99 7.96 20160911 075445 25.12 7.98 20160911 075446 25.25 7.99 20160911 075447 25.40 8.00 20160911 075448 25.56 7.99 20160911 075449 25.77 7.98 20160911 075450 26.00 7.96 20160911 075451 26.24 7.94 20160911 075452 26.52 7.91 20160911 075453 26.79 7.88 20160911 075454 27.05 7.85 20160911 075455 27.31 7.81 20160911 075456 27.55 7.79 20160911 075457 27.78 7.77 20160911 075458 28.00 7.75 20160911 075459 28.21 7.73 20160911 075500 28.13 7.73 20160911 075501 28.09 7.73 20160911 075502 28.05 7.73 20160911 075503 28.04 7.73 20160911 075504 28.06 7.73 20160911 075505 28.12 7.72 20160911 075506 28.17 7.70 20160911 075508 28.30 7.69 20160911 075509 28.46 7.67 20160911 075510 28.65 7.65 20160911 075511 28.87 7.63 20160911 075512 29.19 7.61 20160911 075513 29.17 7.62 20160911 075514 29.20 7.62 20160911 075515 29.22 7.62 20160911 075516 29.21 7.61 20160911 075517 29.20 7.60 20160911 075518 29.16 7.58 20160911 075519 29.09 7.56 20160911 075520 29.02 7.53 20160911 075521 28.95 7.50 20160911 075522 28.71 7.45 20160911 075523 28.34 7.38 20160911 075524 27.94 7.31 20160911 075525 27.36 7.25 20160911 075526 26.76 7.19 20160911 075527 25.99 7.11 20160911 075528 25.35 7.04 20160911 075529 24.69 6.96 20160911 075530 24.02 6.88 20160911 075531 23.35 6.79 20160911 075532 22.92 6.70 20160911 075533 22.52 6.61 20160911 075534 22.20 6.51 20160911 075537 21.98 6.34 20160911 075538 22.38 6.36 20160911 075539 22.70 6.36 20160911 075540 22.90 6.37 20160911 075541 23.10 6.40 20160911 075542 23.34 6.41 20160911 075543 23.54 6.43 20160911 075544 23.75 6.44 20160911 075545 23.92 6.46 20160911 075546 24.10 6.46 20160911 075547 24.24 6.48 20160911 075548 24.37 6.50 20160911 075549 24.96 6.53 20160911 075550 25.85 6.59 20160911 075551 26.73 6.67 20160911 075552 27.64 6.75 20160911 075553 28.45 6.83 20160911 075554 29.27 6.90 20160911 075555 30.02 6.98 20160911 075556 30.77 7.06 20160911 075558 31.44 7.14 20160911 075559 32.12 7.22 20160911 075600 32.69 7.31 20160911 075601 33.16 7.41 20160911 075602 33.58 7.50 20160911 075603 33.96 7.58 20160911 075604 34.35 7.66 20160911 075605 34.73 7.73 20160911 075606 35.10 7.80 20160911 075607 35.47 7.87 20160911 075608 35.84 7.93 20160911 075609 36.33 8.00 20160911 075610 36.81 8.07 20160911 075611 37.33 8.13 20160911 075612 37.85 8.18 20160911 075613 38.38 8.23 20160911 075614 38.87 8.27 20160911 075615 39.18 8.31 20160911 075616 39.39 8.33 20160911 075617 39.58 8.35 20160911 075618 39.76 8.37 20160911 075619 40.02 8.38 20160911 075620 40.31 8.38 20160911 075621 40.63 8.38 20160911 075622 40.98 8.37 20160911 075623 41.37 8.35 20160911 075624 41.80 8.33 20160911 075625 42.26 8.30 20160911 075626 42.49 8.28 20160911 075627 42.63 8.27 20160911 075628 42.84 8.30 20160911 075629 43.02 8.30 20160911 075630 43.24 8.32 20160911 075631 43.47 8.34 20160911 075632 43.70 8.35 20160911 075633 43.94 8.36 20160911 075634 44.18 8.36 20160911 075635 44.38 8.34 20160911 075636 44.54 8.32 20160911 075637 44.66 8.30 20160911 075638 44.73 8.28 20160911 075639 44.75 8.26 20160911 075640 44.92 8.25 20160911 075641 45.14 8.21 20160911 075642 45.51 8.20 20160911 075643 46.03 8.17 20160911 075644 46.52 8.15 20160911 075645 46.98 8.14 20160911 075646 47.40 8.13 20160911 075647 47.80 8.13 20160911 075649 48.15 8.14 20160911 075650 48.40 8.12 20160911 075651 48.68 8.13 20160911 075652 48.79 8.12 20160911 075653 48.83 8.08 20160911 075655 48.68 7.88 20160911 075656 48.62 7.77 20160911 075657 48.55 7.67 20160911 075658 48.51 7.56 20160911 075659 48.51 7.48 20160911 075700 48.45 7.39 20160911 075701 48.39 7.28 20160911 075702 48.41 7.20 20160911 075703 48.42 7.11 20160911 075704 48.51 7.01 20160911 075705 48.66 6.93 20160911 075706 48.86 6.86 20160911 075707 49.06 6.75 20160911 075708 49.03 6.66 20160911 075709 49.00 6.55 20160911 075710 48.98 6.46 20160911 075711 48.91 6.36 20160911 075712 48.85 6.28 20160911 075713 48.70 6.19 20160911 075714 48.61 6.11 20160911 075716 48.50 6.00 20160911 075717 48.44 5.96 20160911 075718 48.41 5.93 20160911 075719 48.34 5.90 20160911 075720 48.30 5.88 20160911 075721 48.24 5.83 20160911 075722 48.16 5.78 20160911 075724 47.91 5.76 20160911 075726 47.56 5.76 20160911 075727 47.34 5.76 20160911 075728 47.08 5.76 20160911 075729 46.86 5.76 20160911 075730 46.56 5.77 20160911 075732 45.83 5.85 20160911 075733 45.52 5.90 20160911 075734 45.19 5.94 20160911 075735 44.84 5.98 20160911 075736 44.47 6.00 20160911 075737 44.15 6.01 20160911 075738 43.64 6.04 20160911 075740 43.11 6.06 20160911 075741 42.58 6.10 20160911 075742 42.04 6.14 20160911 075743 41.51 6.19 20160911 075744 40.97 6.24 20160911 075745 40.42 6.30 20160911 075746 39.86 6.34 20160911 075747 39.42 6.37 20160911 075748 38.92 6.41 20160911 075749 38.42 6.45 20160911 075750 37.84 6.49 20160911 075751 37.20 6.53 20160911 075752 36.48 6.57 20160911 075753 35.57 6.59 20160911 075754 34.13 6.58 20160911 075756 31.80 6.59 20160911 075757 30.73 6.60 20160911 075758 29.70 6.62 20160911 075759 28.75 6.64 20160911 075800 27.87 6.67 20160911 075801 27.00 6.66 20160911 075802 26.10 6.65 20160911 075803 25.00 6.61 20160911 075804 24.09 6.57 20160911 075805 23.23 6.55 20160911 075806 22.44 6.53 20160911 075807 21.75 6.52 20160911 075808 21.06 6.53 20160911 075809 20.47 6.55 20160911 075810 19.84 6.57 20160911 075811 19.11 6.59 20160911 075812 18.44 6.61 20160911 075813 17.77 6.63 20160911 075814 16.98 6.65 20160911 075815 16.26 6.65 20160911 075816 15.48 6.65 20160911 075817 14.45 6.62 20160911 075818 13.60 6.59 20160911 075819 12.63 6.55 20160911 075820 11.84 6.52 20160911 075821 11.57 6.54 20160911 075822 11.62 6.60 20160911 075823 11.69 6.64 20160911 075824 11.90 6.71 20160911 075825 12.10 6.75 20160911 075826 12.44 6.81 20160911 075827 12.78 6.85 20160911 075828 13.36 6.94 20160911 075830 13.95 7.04 20160911 075831 14.47 7.13 20160911 075832 15.04 7.22 20160911 075833 15.41 7.25 20160911 075834 15.83 7.31 20160911 075835 15.90 7.30 20160911 075836 15.76 7.27 20160911 075837 15.62 7.24 20160911 075838 15.40 7.20 20160911 075839 15.24 7.17 20160911 075840 14.99 7.12 20160911 075841 14.80 7.10 20160911 075842 14.08 7.01 20160911 075843 13.26 6.88 20160911 075844 12.56 6.76 20160911 075845 11.68 6.60 20160911 075846 10.86 6.46 20160911 075847 10.46 6.34 20160911 075848 10.11 6.14 20160911 075849 9.68 5.93 20160911 075850 9.29 5.75 20160911 075853 7.74 5.19 20160911 075855 6.79 4.79 20160911 075857 6.02 4.43 20160911 075900 5.10 4.02 20160911 075901 4.74 3.87 20160911 075910 2.05 1.57 20160911 075911 2.31 1.32 20160911 080914 14.23 0.66 20160911 080921 14.69 0.74 20160911 080922 15.04 0.79 20160911 080923 15.42 0.85 20160911 080924 15.63 0.93 20160911 080925 15.64 1.04 20160911 080926 15.65 1.15 20160911 080931 16.11 1.49 20160911 080932 16.39 1.54 20160911 080933 16.69 1.60 20160911 080934 16.98 1.66 20160911 080935 17.11 1.70 20160911 080936 17.07 1.72 20160911 080937 17.10 1.77 20160911 080938 17.22 1.84 20160911 080939 17.41 1.92 20160911 080940 17.82 2.00 20160911 080941 18.59 2.11 20160911 080942 19.35 2.20 20160911 080943 20.22 2.31 20160911 080944 21.12 2.43 20160911 080945 21.77 2.51 20160911 080946 22.12 2.63 20160911 080947 22.48 2.74 20160911 080948 22.85 2.86 20160911 080949 23.12 2.97 20160911 080950 23.55 3.10 20160911 080951 24.23 3.17 20160911 080952 24.82 3.21 20160911 080953 25.46 3.25 20160911 080954 26.11 3.27 20160911 080955 26.48 3.24 20160911 080956 26.17 3.08 20160911 080957 25.60 2.84 20160911 080958 24.94 2.55 20160911 080959 24.24 2.24 20160911 081000 23.46 1.87 20160911 081001 22.54 1.64 20160911 081002 21.19 1.39 20160911 081003 19.71 1.12 20160911 081004 18.28 0.85 20160911 081005 16.70 0.57 20160911 081006 15.34 0.37 20160911 081007 13.67 0.15 20160911 081008 12.09 -0.05 20160911 081009 10.50 -0.22 20160911 081010 9.15 -0.37 20160911 081011 7.95 -0.50 20160911 081012 6.99 -0.54 20160911 081013 6.08 -0.42 20160911 081014 5.13 -0.22 20160911 081015 4.22 -0.03 20160911 081016 3.36 0.17 20160911 081017 2.48 0.38 20160911 081019 1.61 0.59 20160911 081020 0.84 0.79 20160911 081021 0.41 1.00 20160911 081022 0.82 1.20 20160911 081023 1.37 1.38 20160911 081024 1.77 1.57 20160911 081025 2.30 1.75 20160911 081026 2.91 1.92 20160911 081027 3.60 2.08 20160911 081028 4.35 2.23 20160911 081029 5.10 2.39 20160911 081030 5.71 2.53 20160911 081031 6.34 2.71 20160911 081032 6.91 2.92 20160911 081033 7.45 3.11 20160911 081034 7.93 3.30 20160911 081035 8.05 3.46 20160911 081036 7.94 3.61 20160911 081037 7.79 3.75 20160911 081038 7.54 3.90 20160911 081039 7.27 4.03 20160911 081040 6.96 4.16 20160911 081041 6.47 4.21 20160911 081042 5.92 4.27 20160911 081043 5.33 4.32 20160911 081044 4.76 4.37 20160911 081045 4.11 4.41 20160911 081046 3.49 4.46 20160911 081047 3.10 4.53 20160911 081048 3.05 4.60 20160911 081049 3.10 4.67 20160911 081050 3.23 4.73 20160911 081051 3.50 4.80 20160911 081052 3.90 4.84 20160911 081053 4.57 4.89 20160911 081054 5.20 4.93 20160911 081056 6.57 5.01 20160911 081057 7.30 5.05 20160911 081058 7.89 5.09 20160911 081059 8.29 5.11 20160911 081100 8.75 5.13 20160911 081101 9.22 5.15 20160911 081102 9.75 5.17 20160911 081103 10.28 5.18 20160911 081104 10.95 5.17 20160911 081105 11.50 5.14 20160911 081106 11.98 5.13 20160911 081107 12.39 5.11 20160911 081109 12.75 5.10 20160911 081110 13.09 5.09 20160911 081111 13.23 5.09 20160911 081112 13.27 5.08 20160911 081113 13.31 5.07 20160911 081114 13.39 5.04 20160911 081115 13.43 5.00 20160911 081116 13.52 4.96 20160911 081117 13.75 4.92 20160911 081118 14.30 4.89 20160911 081119 14.86 4.87 20160911 081120 15.23 4.85 20160911 081121 15.48 4.82 20160911 081122 15.70 4.77 20160911 081123 15.89 4.73 20160911 081124 15.54 4.69 20160911 081125 15.10 4.64 20160911 081126 14.70 4.60 20160911 081127 14.28 4.58 20160911 081128 13.75 4.55 20160911 081129 13.26 4.53 20160911 081130 12.68 4.50 20160911 081131 12.02 4.45 20160911 081132 11.44 4.41 20160911 081133 10.86 4.36 20160911 081134 10.22 4.31 20160911 081135 9.63 4.27 20160911 081136 8.71 4.25 20160911 081137 7.52 4.24 20160911 081138 6.50 4.23 20160911 081139 5.57 4.22 20160911 081140 4.76 4.20 20160911 081141 4.08 4.19 20160911 081142 3.56 4.18 20160911 081143 3.32 4.19 20160911 081144 3.28 4.20 20160911 081145 3.42 4.21 20160911 081146 3.65 4.22 20160911 081147 4.02 4.24 20160911 081148 4.38 4.26 20160911 081149 4.64 4.28 20160911 081150 4.30 4.29 20160911 081151 4.00 4.31 20160911 081152 3.74 4.31 20160911 081153 3.61 4.32 20160911 081154 3.51 4.31 20160911 081155 3.52 4.31 20160911 081156 3.28 4.29 20160911 081157 3.07 4.28 20160911 081158 2.92 4.26 20160911 081200 2.80 4.24 20160911 081201 2.73 4.22 20160911 081202 2.68 4.21 20160911 081203 2.78 4.19 20160911 081204 3.19 4.17 20160911 081205 3.88 4.15 20160911 081206 4.67 4.14 20160911 081207 5.66 4.12 20160911 081208 6.46 4.10 20160911 081209 7.32 4.08 20160911 081210 8.01 4.07 20160911 081211 8.69 4.06 20160911 081212 9.32 4.06 20160911 081213 10.12 4.04 20160911 081214 10.90 4.03 20160911 081215 11.81 4.00 20160911 081216 12.77 3.98 20160911 081217 13.53 3.94 20160911 081218 14.27 3.89 20160911 081219 14.75 3.84 20160911 081220 15.09 3.80 20160911 081221 15.34 3.77 20160911 081222 15.60 3.75 20160911 081223 15.82 3.72 20160911 081224 15.96 3.71 20160911 081225 16.09 3.70 20160911 081226 16.15 3.69 20160911 081227 16.19 3.67 20160911 081228 16.18 3.64 20160911 081229 16.13 3.61 20160911 081230 16.03 3.57 20160911 081231 15.99 3.52 20160911 081232 15.95 3.47 20160911 081233 15.69 3.42 20160911 081234 15.41 3.39 20160911 081235 15.11 3.36 20160911 081236 14.91 3.33 20160911 081237 14.83 3.31 20160911 081238 14.75 3.29 20160911 081239 14.65 3.28 20160911 081240 14.65 3.28 20160911 081241 14.83 3.27 20160911 081242 15.15 3.26 20160911 081243 15.47 3.25 20160911 081244 16.02 3.25 20160911 081245 16.68 3.24 20160911 081246 17.26 3.21 20160911 081247 16.74 3.19 20160911 081248 15.77 3.17 20160911 081249 15.04 3.16 20160911 081251 14.09 3.15 20160911 081252 13.17 3.14 20160911 081253 12.30 3.14 20160911 081254 11.54 3.15 20160911 081255 10.69 3.17 20160911 081256 10.17 3.20 20160911 081257 10.00 3.22 20160911 081258 10.17 3.26 20160911 081259 10.75 3.29 20160911 081300 11.73 3.34 20160911 081301 12.48 3.36 20160911 081302 12.31 3.34 20160911 081303 12.24 3.32 20160911 081304 12.22 3.31 20160911 081305 12.26 3.31 20160911 081306 12.38 3.31 20160911 081307 12.58 3.32 20160911 081308 12.83 3.33 20160911 081309 13.12 3.35 20160911 081310 13.31 3.36 20160911 081311 13.61 3.38 20160911 081312 13.94 3.40 20160911 081313 14.30 3.42 20160911 081314 14.57 3.43 20160911 081315 14.48 3.44 20160911 081316 14.37 3.45 20160911 081317 14.27 3.47 20160911 081318 14.15 3.50 20160911 081319 14.07 3.53 20160911 081320 14.05 3.55 20160911 081321 14.02 3.58 20160911 081322 14.04 3.61 20160911 081323 14.08 3.64 20160911 081324 14.15 3.67 20160911 081325 14.13 3.68 20160911 081326 14.10 3.69 20160911 081327 14.08 3.70 20160911 081328 13.76 3.70 20160911 081329 13.50 3.71 20160911 081330 13.30 3.71 20160911 081331 13.14 3.71 20160911 081332 13.04 3.72 20160911 081333 12.90 3.72 20160911 081334 12.70 3.74 20160911 081335 12.56 3.75 20160911 081336 12.49 3.78 20160911 081337 12.47 3.80 20160911 081338 12.53 3.82 20160911 081339 12.65 3.85 20160911 081341 12.72 3.87 20160911 081342 12.39 3.87 20160911 081343 12.14 3.86 20160911 081344 11.91 3.86 20160911 081345 11.79 3.86 20160911 081346 11.77 3.87 20160911 081347 11.86 3.89 20160911 081348 12.04 3.91 20160911 081349 12.30 3.93 20160911 081350 12.65 3.96 20160911 081351 13.01 3.99 20160911 081352 13.42 4.01 20160911 081353 13.87 4.04 20160911 081354 14.21 4.05 20160911 081355 14.40 4.06 20160911 081356 14.63 4.07 20160911 081357 14.86 4.09 20160911 081358 15.10 4.10 20160911 081359 15.11 4.12 20160911 081400 15.09 4.14 20160911 081401 15.06 4.17 20160911 081402 15.04 4.20 20160911 081403 15.02 4.23 20160911 081404 15.01 4.27 20160911 081405 14.99 4.30 20160911 081406 14.98 4.34 20160911 081407 14.83 4.38 20160911 081408 14.49 4.39 20160911 081409 14.21 4.39 20160911 081410 13.95 4.40 20160911 081411 13.73 4.41 20160911 081412 13.55 4.42 20160911 081413 13.41 4.42 20160911 081414 13.31 4.43 20160911 081415 13.24 4.44 20160911 081416 13.18 4.45 20160911 081417 13.07 4.47 20160911 081418 12.95 4.50 20160911 081419 12.84 4.52 20160911 081420 12.73 4.55 20160911 081421 12.66 4.58 20160911 081422 12.64 4.60 20160911 081423 12.64 4.62 20160911 081424 12.69 4.64 20160911 081425 12.79 4.65 20160911 081426 12.94 4.65 20160911 081427 13.11 4.66 20160911 081428 13.29 4.66 20160911 081429 13.51 4.67 20160911 081430 13.78 4.67 20160911 081432 14.02 4.68 20160911 081433 13.99 4.67 20160911 081434 13.93 4.66 20160911 081435 13.81 4.65 20160911 081436 13.58 4.63 20160911 081437 13.38 4.62 20160911 081438 13.18 4.61 20160911 081439 13.01 4.60 20160911 081440 12.84 4.59 20160911 081441 12.69 4.58 20160911 081442 12.54 4.57 20160911 081443 12.41 4.55 20160911 081444 12.30 4.54 20160911 081445 12.46 4.50 20160911 081446 12.60 4.46 20160911 081447 12.72 4.42 20160911 081448 12.81 4.38 20160911 081449 12.86 4.35 20160911 081450 12.88 4.32 20160911 081451 12.88 4.29 20160911 081452 12.84 4.27 20160911 081453 12.77 4.25 20160911 081454 12.77 4.22 20160911 081455 12.86 4.19 20160911 081456 12.92 4.16 20160911 081457 12.99 4.11 20160911 081458 13.02 4.07 20160911 081459 13.04 4.02 20160911 081500 12.98 3.99 20160911 081501 12.83 3.95 20160911 081502 12.67 3.93 20160911 081503 12.51 3.91 20160911 081504 12.55 3.88 20160911 081505 12.58 3.85 20160911 081506 12.64 3.81 20160911 081507 12.73 3.78 20160911 081508 12.81 3.73 20160911 081509 12.89 3.68 20160911 081510 12.86 3.62 20160911 081511 12.78 3.55 20160911 081512 12.65 3.50 20160911 081513 12.45 3.44 20160911 081514 12.07 3.38 20160911 081515 11.79 3.34 20160911 081516 11.51 3.29 20160911 081517 11.23 3.24 20160911 081518 10.96 3.19 20160911 081519 10.59 3.13 20160911 081520 10.31 3.09 20160911 081521 10.16 3.05 20160911 081523 10.13 3.02 20160911 081524 10.19 2.99 20160911 081525 10.30 2.96 20160911 081526 10.34 2.93 20160911 081527 10.39 2.91 20160911 081528 10.41 2.89 20160911 081529 10.41 2.88 20160911 081530 10.30 2.86 20160911 081531 10.24 2.85 20160911 081532 10.16 2.84 20160911 081533 10.04 2.83 20160911 081534 9.82 2.81 20160911 081535 9.40 2.78 20160911 081536 9.04 2.75 20160911 081537 8.68 2.72 20160911 081538 8.31 2.70 20160911 081539 7.87 2.68 20160911 081540 7.49 2.66 20160911 081541 7.11 2.64 20160911 081542 6.73 2.63 20160911 081543 6.28 2.62 20160911 081544 5.93 2.61 20160911 081545 5.79 2.59 20160911 081546 5.77 2.58 20160911 081547 5.76 2.58 20160911 081548 5.78 2.59 20160911 081549 5.77 2.59 20160911 081550 5.78 2.60 20160911 081551 5.76 2.61 20160911 081552 5.73 2.63 20160911 081553 5.73 2.64 20160911 081554 5.74 2.66 20160911 081555 5.62 2.69 20160911 081556 5.49 2.72 20160911 081557 5.36 2.75 20160911 081558 5.08 2.78 20160911 081559 4.73 2.81 20160911 081600 4.46 2.84 20160911 081601 4.19 2.87 20160911 081602 3.87 2.90 20160911 081603 3.65 2.93 20160911 081604 3.46 2.96 20160911 081605 3.31 3.00 20160911 081606 3.16 3.03 20160911 081607 2.99 3.06 20160911 081608 2.80 3.09 20160911 081609 2.39 3.13 20160911 081610 1.94 3.16 20160911 081611 1.80 3.18 20160911 081613 2.05 3.21 20160911 081614 2.51 3.24 20160911 081615 3.05 3.26 20160911 081616 3.79 3.28 20160911 081617 4.39 3.29 20160911 081618 5.13 3.32 20160911 081619 6.02 3.35 20160911 081620 6.81 3.37 20160911 081621 7.56 3.40 20160911 081622 7.75 3.43 20160911 081623 7.67 3.46 20160911 081624 7.54 3.49 20160911 081625 7.25 3.52 20160911 081626 6.97 3.55 20160911 081627 6.64 3.57 20160911 081628 6.21 3.59 20160911 081629 5.84 3.60 20160911 081630 5.63 3.61 20160911 081631 5.68 3.61 20160911 081632 5.96 3.61 20160911 081633 6.54 3.61 20160911 081634 7.78 3.60 20160911 081635 8.83 3.60 20160911 081636 9.96 3.60 20160911 081637 11.11 3.61 20160911 081638 12.01 3.61 20160911 081639 12.88 3.62 20160911 081640 13.65 3.63 20160911 081641 13.92 3.63 20160911 081642 14.06 3.64 20160911 081643 14.02 3.64 20160911 081644 13.84 3.63 20160911 081645 12.46 3.62 20160911 081646 10.89 3.60 20160911 081647 9.46 3.59 20160911 081648 7.81 3.58 20160911 081649 6.27 3.57 20160911 081650 4.66 3.56 20160911 081651 3.35 3.56 20160911 081652 2.25 3.55 20160911 081653 1.48 3.54 20160911 081654 1.67 3.53 20160911 081655 2.49 3.52 20160911 081656 2.99 3.51 20160911 081657 3.21 3.50 20160911 081658 3.51 3.48 20160911 081659 3.76 3.47 20160911 081700 4.02 3.46 20160911 081701 4.24 3.45 20160911 081702 4.45 3.44 20160911 081704 4.66 3.43 20160911 081705 4.82 3.43 20160911 081706 4.98 3.43 20160911 081707 5.12 3.43 20160911 081708 5.28 3.43 20160911 081709 5.33 3.44 20160911 081710 5.39 3.44 20160911 081711 5.46 3.44 20160911 081712 5.54 3.44 20160911 081713 5.64 3.44 20160911 081714 5.72 3.44 20160911 081715 5.80 3.44 20160911 081716 5.88 3.44 20160911 081717 5.92 3.44 20160911 081718 5.93 3.43 20160911 081719 5.97 3.41 20160911 081720 6.08 3.39 20160911 081721 6.22 3.36 20160911 081722 6.40 3.34 20160911 081723 6.57 3.31 20160911 081724 6.79 3.29 20160911 081725 7.00 3.26 20160911 081726 7.21 3.24 20160911 081727 7.48 3.21 20160911 081728 7.71 3.18 20160911 081729 7.99 3.16 20160911 081730 8.48 3.14 20160911 081731 9.00 3.12 20160911 081732 9.41 3.10 20160911 081733 9.76 3.08 20160911 081736 10.23 3.00 20160911 081737 10.23 2.97 20160911 081738 10.12 2.93 20160911 081740 9.70 2.86 20160911 081741 9.40 2.82 20160911 081742 8.89 2.78 20160911 081743 8.30 2.75 20160911 081745 7.41 2.69 20160911 081746 7.13 2.65 20160911 081748 6.97 2.59 20160911 081749 7.05 2.56 20160911 081754 8.44 2.43 20160911 081755 8.48 2.43 20160911 081756 8.51 2.43 20160911 081757 8.31 2.43 20160911 081758 8.11 2.43 20160911 081759 7.84 2.43 20160911 081800 7.61 2.43 20160911 081804 6.20 2.40 20160911 081805 5.82 2.39 20160911 081806 5.53 2.38 20160911 081807 5.23 2.37 20160911 081808 4.97 2.37 20160911 081809 4.76 2.37 20160911 081810 4.59 2.37 20160911 081811 4.43 2.37 20160911 081813 4.21 2.36 20160911 081814 4.11 2.36 20160911 081815 4.02 2.35 20160911 081816 3.99 2.34 20160911 081817 4.01 2.33 20160911 081818 4.06 2.32 20160911 081819 4.12 2.32 20160911 081820 4.20 2.32 20160911 081821 4.28 2.31 20160911 081822 4.40 2.32 20160911 081823 4.54 2.32 20160911 081824 4.75 2.34 20160911 081825 4.94 2.34 20160911 081826 5.18 2.35 20160911 081827 5.37 2.36 20160911 081828 5.44 2.35 20160911 081829 5.50 2.35 20160911 081830 5.54 2.34 20160911 081831 5.60 2.34 20160911 081832 5.64 2.34 20160911 081833 5.70 2.33 20160911 081834 5.77 2.33 20160911 081835 5.83 2.32 20160911 081836 5.92 2.32 20160911 081837 6.02 2.31 20160911 081838 6.20 2.30 20160911 081839 6.41 2.30 20160911 081840 6.67 2.30 20160911 081841 6.86 2.30 20160911 081842 7.10 2.30 20160911 081843 7.31 2.30 20160911 081845 7.51 2.30 20160911 081846 7.73 2.30 20160911 081847 7.89 2.30 20160911 081848 8.10 2.30 20160911 081849 8.26 2.30 20160911 081850 8.46 2.30 20160911 081851 8.58 2.30 20160911 081852 8.75 2.30 20160911 081853 8.94 2.31 20160911 081854 9.11 2.31 20160911 081855 9.34 2.32 20160911 081856 9.53 2.33 20160911 081857 9.76 2.34 20160911 081858 9.96 2.36 20160911 081859 10.19 2.37 20160911 081900 10.39 2.39 20160911 081901 10.63 2.41 20160911 081902 10.88 2.42 20160911 081903 11.13 2.44 20160911 081904 11.39 2.45 20160911 081905 11.62 2.46 20160911 081906 11.87 2.47 20160911 081907 12.08 2.48 20160911 081908 12.33 2.49 20160911 081909 12.52 2.49 20160911 081910 12.74 2.50 20160911 081911 13.00 2.50 20160911 081912 13.14 2.50 20160911 081913 13.22 2.50 20160911 081914 13.35 2.51 20160911 081915 13.46 2.52 20160911 081916 13.63 2.54 20160911 081917 13.76 2.56 20160911 081918 13.92 2.59 20160911 081919 14.12 2.61 20160911 081920 14.31 2.65 20160911 081921 14.51 2.69 20160911 081922 14.87 2.71 20160911 081923 15.04 2.73 20160911 081924 15.06 2.73 20160911 081925 15.16 2.73 20160911 081926 15.13 2.73 20160911 081927 15.12 2.73 20160911 081928 15.03 2.72 20160911 081929 14.97 2.72 20160911 081930 14.89 2.71 20160911 081931 14.73 2.70 20160911 081932 14.59 2.69 20160911 081933 14.45 2.68 20160911 081934 13.83 2.65 20160911 081936 13.20 2.62 20160911 081937 12.34 2.57 20160911 081938 11.11 2.52 20160911 081939 9.96 2.47 20160911 081940 8.57 2.41 20160911 081941 7.08 2.34 20160911 081942 6.19 2.27 20160911 081943 5.89 2.19 20160911 081944 6.65 2.10 20160911 081945 8.10 2.02 20160911 081946 10.27 1.98 20160911 081947 12.46 1.95 20160911 081948 14.48 1.93 20160911 081949 16.86 1.91 20160911 081950 19.61 1.89 20160911 081951 21.78 1.88 20160911 081952 24.27 1.88 20160911 081953 26.63 1.90 20160911 081954 28.27 1.94 20160911 081955 29.90 1.98 20160911 081956 30.80 2.03 20160911 081957 30.40 2.10 20160911 081958 29.95 2.17 20160911 081959 29.57 2.23 20160911 082000 29.01 2.29 20160911 082001 28.38 2.35 20160911 082002 27.85 2.39 20160911 082003 27.13 2.45 20160911 082004 26.32 2.50 20160911 082005 25.47 2.55 20160911 082006 24.73 2.58 20160911 082007 24.41 2.61 20160911 082008 24.49 2.61 20160911 082009 24.51 2.61 20160911 082010 24.50 2.61 20160911 082011 24.40 2.60 20160911 082012 24.31 2.60 20160911 082013 24.19 2.60 20160911 082014 24.05 2.59 20160911 082015 23.86 2.59 20160911 082016 23.65 2.58 20160911 082017 23.41 2.58 20160911 082018 22.55 2.55 20160911 082019 21.50 2.52 20160911 082020 20.39 2.48 20160911 082021 19.40 2.45 20160911 082022 18.19 2.41 20160911 082023 16.92 2.37 20160911 082024 15.79 2.33 20160911 082026 14.43 2.28 20160911 082027 13.09 2.25 20160911 082028 11.66 2.21 20160911 082029 10.64 2.19 20160911 082030 9.79 2.17 20160911 082031 9.02 2.15 20160911 082032 8.41 2.13 20160911 082033 7.80 2.10 20160911 082034 7.31 2.08 20160911 082035 6.97 2.06 20160911 082036 6.74 2.04 20160911 082037 6.67 2.01 20160911 082038 6.76 1.99 20160911 082039 6.95 1.97 20160911 082040 7.12 1.95 20160911 082041 7.20 1.94 20160911 082042 7.27 1.93 20160911 082043 7.35 1.92 20160911 082044 7.37 1.92 20160911 082045 7.37 1.93 20160911 082046 7.36 1.93 20160911 082047 7.32 1.94 20160911 082048 7.26 1.95 20160911 082049 7.18 1.96 20160911 082050 7.07 1.97 20160911 082051 6.75 1.98 20160911 082052 6.44 1.98 20160911 082053 6.18 1.98 20160911 082054 5.88 1.97 20160911 082055 5.58 1.96 20160911 082056 5.34 1.95 20160911 082057 5.06 1.94 20160911 082058 4.81 1.92 20160911 082059 4.56 1.89 20160911 082100 4.38 1.88 20160911 082101 4.22 1.87 20160911 082102 4.06 1.88 20160911 082103 3.90 1.89 20160911 082104 3.77 1.90 20160911 082105 3.60 1.91 20160911 082106 3.42 1.91 20160911 082107 3.28 1.91 20160911 082108 3.09 1.92 20160911 082109 2.90 1.92 20160911 082110 2.71 1.92 20160911 082111 2.55 1.91 20160911 082112 2.50 1.91 20160911 082113 2.52 1.92 20160911 082114 2.59 1.92 20160911 082115 2.67 1.93 20160911 082117 2.82 1.93 20160911 082118 3.00 1.94 20160911 082119 3.23 1.95 20160911 082120 3.43 1.96 20160911 082121 3.63 1.97 20160911 082122 3.86 1.97 20160911 082123 4.12 1.97 20160911 082124 4.38 1.97 20160911 082125 4.67 1.96 20160911 082126 4.96 1.95 20160911 082127 5.22 1.95 20160911 082128 5.46 1.94 20160911 082129 5.73 1.94 20160911 082130 6.00 1.93 20160911 082131 6.23 1.92 20160911 082132 6.45 1.92 20160911 082133 6.70 1.91 20160911 082134 6.81 1.92 20160911 082135 6.87 1.93 20160911 082136 6.88 1.94 20160911 082137 6.93 1.95 20160911 082138 7.00 1.96 20160911 082139 7.08 1.97 20160911 082140 7.14 1.98 20160911 082141 7.26 1.99 20160911 082142 7.39 2.00 20160911 082143 7.53 2.01 20160911 082144 7.63 2.01 20160911 082145 7.70 2.01 20160911 082146 7.75 2.01 20160911 082147 7.78 2.00 20160911 082148 7.78 2.00 20160911 082149 7.80 1.99 20160911 082150 7.80 1.99 20160911 082151 7.76 1.98 20160911 082152 7.74 1.98 20160911 082153 7.71 1.98 20160911 082154 7.65 1.97 20160911 082155 7.57 1.99 20160911 082156 7.50 2.00 20160911 082157 7.42 2.02 20160911 082158 7.36 2.03 20160911 082159 7.29 2.05 20160911 082200 7.22 2.06 20160911 082201 7.14 2.07 20160911 082202 7.10 2.08 20160911 082203 7.03 2.09 20160911 082204 6.97 2.10 20160911 082205 6.89 2.11 20160911 082206 6.81 2.12 20160911 082208 6.74 2.13 20160911 082209 6.64 2.14 20160911 082210 6.55 2.15 20160911 082211 6.44 2.17 20160911 082212 6.34 2.19 20160911 082213 6.26 2.21 20160911 082214 6.15 2.23 20160911 082215 6.06 2.24 20160911 082216 5.97 2.26 20160911 082217 6.09 2.27 20160911 082218 6.25 2.28 20160911 082219 6.42 2.29 20160911 082220 6.59 2.29 20160911 082221 6.77 2.30 20160911 082222 6.92 2.31 20160911 082223 7.12 2.32 20160911 082224 7.34 2.33 20160911 082225 7.57 2.33 20160911 082226 7.82 2.34 20160911 082227 7.88 2.35 20160911 082228 7.78 2.35 20160911 082229 7.70 2.36 20160911 082230 7.63 2.36 20160911 082231 7.59 2.37 20160911 082232 7.56 2.37 20160911 082233 7.55 2.38 20160911 082234 7.71 2.40 20160911 082235 7.82 2.42 20160911 082236 8.04 2.44 20160911 082237 8.21 2.46 20160911 082238 8.70 2.52 20160911 082239 9.17 2.57 20160911 082240 9.57 2.61 20160911 082241 10.02 2.66 20160911 082242 10.42 2.70 20160911 082243 10.79 2.74 20160911 082244 11.17 2.78 20160911 082245 11.59 2.83 20160911 082246 11.97 2.86 20160911 082247 12.38 2.91 20160911 082248 12.27 2.93 20160911 082249 12.10 2.97 20160911 082250 12.15 3.00 20160911 082251 12.37 3.03 20160911 082252 12.96 3.07 20160911 082253 13.30 3.10 20160911 082254 13.25 3.15 20160911 082255 13.26 3.19 20160911 082256 12.90 3.23 20160911 082258 12.66 3.27 20160911 082259 8.98 3.31 20160911 082300 7.25 3.33 20160911 082301 15.60 3.36 20160911 082302 26.31 3.38 20160911 082303 38.35 3.40 20160911 082304 50.31 3.41 20160911 082305 63.46 3.43 20160911 082306 74.02 3.45 20160911 082307 88.10 3.46 20160911 082308 101.64 3.47 20160911 082309 116.67 3.49 20160911 082310 110.38 3.43 20160911 082311 103.77 3.35 20160911 082312 97.29 3.29 20160911 082313 88.29 3.19 20160911 082314 77.60 3.08 20160911 082315 66.11 2.96 20160911 082316 55.97 2.85 20160911 082317 46.77 2.73 20160911 082318 39.57 2.62 20160911 082319 33.09 2.49 20160911 082320 28.68 2.40 20160911 082321 25.67 2.36 20160911 082322 22.41 2.30 20160911 082323 19.85 2.26 20160911 082324 17.44 2.21 20160911 082325 15.32 2.17 20160911 082326 13.13 2.13 20160911 082327 11.46 2.09 20160911 082328 10.01 2.06 20160911 082329 8.65 2.02 20160911 082330 8.06 2.01 20160911 082331 8.33 2.04 20160911 082332 8.71 2.09 20160911 082333 9.09 2.13 20160911 082334 9.58 2.19 20160911 082335 10.13 2.25 20160911 082336 10.69 2.31 20160911 082337 11.15 2.36 20160911 082338 11.73 2.42 20160911 082339 12.35 2.49 20160911 082340 12.97 2.55 20160911 082341 13.31 2.59 20160911 082342 13.64 2.63 20160911 082343 13.87 2.66 20160911 082344 14.17 2.70 20160911 082345 14.46 2.74 20160911 082346 14.71 2.78 20160911 082347 14.97 2.81 20160911 082349 15.19 2.85 20160911 082350 15.42 2.89 20160911 082351 15.59 2.93 20160911 082352 15.63 2.94 20160911 082353 15.63 2.95 20160911 082354 15.64 2.95 20160911 082355 15.63 2.95 20160911 082356 15.66 2.95 20160911 082357 15.77 2.94 20160911 082358 15.85 2.92 20160911 082359 15.93 2.91 20160911 082400 16.01 2.89 20160911 082401 16.07 2.88 20160911 082402 15.92 2.86 20160911 082403 15.49 2.81 20160911 082404 15.07 2.77 20160911 082405 14.76 2.74 20160911 082406 14.38 2.70 20160911 082407 14.01 2.67 20160911 082408 13.65 2.64 20160911 082409 13.31 2.61 20160911 082410 12.97 2.59 20160911 082411 12.64 2.57 20160911 082412 12.39 2.55 20160911 082413 12.36 2.55 20160911 082414 12.32 2.55 20160911 082415 12.29 2.54 20160911 082416 12.25 2.54 20160911 082417 12.22 2.54 20160911 082418 12.19 2.53 20160911 082419 12.16 2.52 20160911 082420 12.15 2.51 20160911 082421 12.13 2.50 20160911 082422 12.12 2.49 20160911 082423 12.10 2.48 20160911 082424 12.07 2.47 20160911 082425 12.02 2.46 20160911 082426 11.96 2.45 20160911 082427 11.88 2.44 20160911 082428 11.79 2.42 20160911 082429 11.68 2.41 20160911 082430 11.56 2.40 20160911 082431 11.42 2.39 20160911 082432 11.25 2.38 20160911 082433 11.09 2.37 20160911 082434 10.94 2.35 20160911 082435 10.78 2.33 20160911 082436 10.65 2.32 20160911 082437 10.55 2.31 20160911 082439 10.43 2.30 20160911 082440 10.31 2.29 20160911 082441 10.15 2.29 20160911 082442 10.00 2.29 20160911 082443 9.87 2.29 20160911 082444 9.72 2.30 20160911 082445 9.62 2.31 20160911 082446 9.52 2.31 20160911 082447 9.42 2.32 20160911 082448 9.27 2.32 20160911 082449 9.17 2.32 20160911 082450 9.06 2.32 20160911 082451 8.95 2.32 20160911 082452 8.81 2.31 20160911 082453 8.70 2.30 20160911 082454 8.60 2.29 20160911 082455 8.52 2.27 20160911 082456 8.42 2.25 20160911 082457 8.38 2.23 20160911 082458 8.35 2.21 20160911 082459 8.34 2.20 20160911 082500 8.33 2.18 20160911 082501 8.36 2.16 20160911 082502 8.41 2.14 20160911 082503 8.47 2.13 20160911 082504 8.51 2.12 20160911 082505 8.55 2.13 20160911 082506 8.64 2.14 20160911 082507 8.72 2.15 20160911 082508 8.81 2.16 20160911 082509 8.90 2.17 20160911 082510 8.97 2.19 20160911 082511 9.05 2.20 20160911 082512 9.14 2.21 20160911 082513 9.23 2.22 20160911 082514 9.29 2.23 20160911 082515 9.28 2.23 20160911 082516 9.24 2.23 20160911 082517 9.19 2.22 20160911 082518 9.14 2.21 20160911 082519 9.10 2.20 20160911 082520 9.04 2.19 20160911 082521 8.99 2.17 20160911 082522 8.95 2.16 20160911 082523 8.91 2.15 20160911 082524 8.86 2.13 20160911 082525 8.83 2.13 20160911 082526 8.74 2.15 20160911 082527 8.67 2.16 20160911 082528 8.62 2.17 20160911 082530 8.57 2.19 20160911 082531 8.54 2.20 20160911 082532 8.49 2.22 20160911 082533 8.48 2.23 20160911 082534 8.48 2.24 20160911 082535 8.49 2.26 20160911 082536 8.46 2.26 20160911 082537 8.29 2.25 20160911 082538 8.13 2.23 20160911 082539 7.96 2.22 20160911 082540 7.81 2.20 20160911 082541 7.67 2.18 20160911 082542 7.55 2.17 20160911 082543 7.43 2.15 20160911 082544 7.33 2.14 20160911 082545 7.23 2.12 20160911 082546 7.19 2.11 20160911 082547 7.29 2.11 20160911 082548 7.38 2.10 20160911 082549 7.50 2.10 20160911 082550 7.65 2.10 20160911 082551 7.81 2.10 20160911 082552 7.95 2.09 20160911 082553 8.08 2.09 20160911 082554 8.18 2.09 20160911 082555 8.26 2.09 20160911 082556 8.32 2.10 20160911 082557 8.37 2.09 20160911 082558 8.42 2.09 20160911 082559 8.47 2.09 20160911 082600 8.50 2.09 20160911 082601 8.52 2.09 20160911 082602 8.55 2.09 20160911 082603 8.57 2.08 20160911 082604 8.59 2.08 20160911 082605 8.59 2.08 20160911 082606 8.59 2.08 20160911 082607 8.54 2.06 20160911 082608 8.49 2.04 20160911 082609 8.45 2.03 20160911 082610 8.41 2.01 20160911 082611 8.36 1.99 20160911 082612 8.35 1.97 20160911 082613 8.33 1.95 20160911 082614 8.37 1.93 20160911 082615 8.41 1.91 20160911 082616 8.45 1.89 20160911 082617 8.47 1.90 20160911 082618 8.46 1.91 20160911 082619 8.43 1.93 20160911 082621 8.39 1.95 20160911 082622 8.34 1.97 20160911 082623 8.26 1.99 20160911 082624 8.17 2.01 20160911 082625 8.07 2.03 20160911 082626 7.96 2.05 20160911 082627 7.84 2.07 20160911 082628 7.80 2.07 20160911 082629 7.91 2.05 20160911 082630 8.04 2.02 20160911 082631 8.18 2.00 20160911 082632 8.34 1.98 20160911 082633 8.52 1.95 20160911 082634 8.71 1.93 20160911 082635 8.91 1.90 20160911 082636 9.13 1.88 20160911 082637 9.37 1.86 20160911 082638 9.50 1.85 20160911 082639 9.37 1.86 20160911 082640 9.24 1.88 20160911 082641 9.11 1.89 20160911 082642 8.99 1.90 20160911 082643 8.87 1.91 20160911 082644 8.74 1.92 20160911 082645 8.63 1.93 20160911 082646 8.51 1.93 20160911 082647 8.39 1.94 20160911 082648 8.21 1.94 20160911 082649 7.76 1.94 20160911 082650 7.29 1.93 20160911 082651 6.82 1.93 20160911 082652 6.33 1.93 20160911 082653 5.84 1.93 20160911 082654 5.35 1.94 20160911 082655 4.84 1.94 20160911 082656 4.33 1.95 20160911 082657 3.81 1.95 20160911 082658 3.31 1.95 20160911 082659 3.02 1.94 20160911 082700 2.82 1.92 20160911 082701 2.77 1.90 20160911 082702 2.86 1.87 20160911 082703 3.19 1.85 20160911 082704 3.64 1.83 20160911 082705 4.09 1.81 20160911 082706 4.54 1.80 20160911 082707 4.96 1.79 20160911 082708 5.35 1.77 20160911 082709 5.36 1.78 20160911 082711 5.42 1.79 20160911 082712 5.51 1.79 20160911 082713 5.62 1.80 20160911 082714 5.76 1.81 20160911 082715 5.92 1.82 20160911 082716 6.09 1.83 20160911 082717 6.28 1.84 20160911 082718 6.43 1.84 20160911 082719 6.64 1.85 20160911 082720 6.91 1.84 20160911 082721 7.21 1.82 20160911 082722 7.52 1.80 20160911 082723 7.85 1.77 20160911 082724 8.19 1.75 20160911 082725 8.55 1.73 20160911 082726 8.92 1.70 20160911 082727 9.30 1.68 20160911 082728 9.70 1.65 20160911 082729 10.08 1.63 20160911 082730 10.16 1.62 20160911 082731 10.21 1.61 20160911 082732 10.27 1.60 20160911 082733 10.34 1.59 20160911 082734 10.44 1.58 20160911 082735 10.55 1.57 20160911 082736 10.69 1.56 20160911 082737 10.82 1.54 20160911 082738 10.96 1.54 20160911 082741 11.50 1.60 20160911 082742 11.66 1.65 20160911 082743 11.82 1.70 20160911 082744 11.96 1.75 20160911 082745 12.09 1.80 20160911 082746 12.21 1.85 20160911 082747 12.32 1.90 20160911 082748 12.42 1.94 20160911 082749 12.51 1.99 20160911 082750 12.55 2.03 20160911 082751 12.56 2.07 20160911 082752 12.57 2.11 20160911 082753 12.57 2.15 20160911 082754 12.58 2.18 20160911 082755 12.60 2.21 20160911 082756 12.62 2.25 20160911 082757 12.63 2.28 20160911 082758 12.64 2.32 20160911 082759 12.63 2.35 20160911 082800 12.63 2.38 20160911 082802 12.63 2.42 20160911 082803 12.63 2.45 20160911 082804 12.62 2.48 20160911 082805 12.60 2.51 20160911 082806 12.58 2.55 20160911 082807 12.54 2.58 20160911 082808 12.51 2.61 20160911 082809 12.46 2.65 20160911 082810 12.41 2.68 20160911 082811 12.34 2.70 20160911 082812 12.24 2.70 20160911 082813 12.12 2.70 20160911 082814 11.98 2.69 20160911 082815 11.83 2.69 20160911 082816 11.67 2.68 20160911 082817 11.48 2.67 20160911 082818 11.28 2.66 20160911 082819 11.06 2.65 20160911 082820 10.83 2.64 20160911 082821 10.69 2.63 20160911 082822 10.70 2.64 20160911 082823 10.72 2.65 20160911 082824 10.75 2.66 20160911 082825 10.79 2.67 20160911 082826 10.85 2.68 20160911 082827 10.93 2.69 20160911 082828 11.01 2.70 20160911 082829 11.11 2.70 20160911 082830 11.23 2.71 20160911 082831 11.31 2.71 20160911 082832 11.31 2.70 20160911 082833 11.32 2.70 20160911 082834 11.31 2.69 20160911 082835 11.35 2.69 20160911 082836 11.41 2.69 20160911 082837 11.49 2.69 20160911 082838 11.59 2.69 20160911 082839 11.71 2.69 20160911 082840 11.85 2.69 20160911 082841 11.98 2.69 20160911 082842 12.02 2.68 20160911 082843 12.04 2.66 20160911 082844 12.02 2.64 20160911 082845 11.94 2.62 20160911 082846 11.88 2.60 20160911 082847 11.79 2.58 20160911 082848 11.68 2.56 20160911 082849 11.58 2.54 20160911 082850 11.47 2.52 20160911 082852 11.37 2.51 20160911 082853 11.28 2.50 20160911 082854 11.20 2.49 20160911 082855 11.12 2.49 20160911 082856 11.01 2.48 20160911 082857 10.94 2.47 20160911 082858 10.87 2.47 20160911 082859 10.80 2.46 20160911 082900 10.73 2.45 20160911 082901 10.66 2.45 20160911 082902 10.63 2.44 20160911 082903 10.70 2.42 20160911 082904 10.78 2.40 20160911 082905 10.82 2.38 20160911 082906 10.90 2.36 20160911 082907 10.97 2.33 20160911 082908 11.05 2.31 20160911 082909 11.12 2.29 20160911 082910 11.20 2.27 20160911 082911 11.27 2.24 20160911 082912 11.35 2.21 20160911 082913 11.10 2.21 20160911 082914 10.81 2.20 20160911 082915 10.53 2.20 20160911 082916 10.26 2.20 20160911 082917 10.00 2.21 20160911 082918 9.76 2.21 20160911 082919 9.53 2.21 20160911 082920 9.32 2.21 20160911 082921 9.11 2.21 20160911 082922 8.88 2.20 20160911 082923 9.21 2.20 20160911 082924 9.53 2.21 20160911 082925 9.83 2.21 20160911 082926 10.10 2.22 20160911 082927 10.36 2.22 20160911 082928 10.60 2.22 20160911 082929 10.83 2.22 20160911 082930 11.05 2.21 20160911 082931 11.27 2.21 20160911 082932 11.48 2.20 20160911 082933 11.42 2.20 20160911 082934 11.39 2.20 20160911 082935 11.37 2.19 20160911 082936 11.38 2.18 20160911 082937 11.41 2.17 20160911 082938 11.47 2.16 20160911 082939 11.54 2.15 20160911 082940 11.64 2.13 20160911 082941 11.76 2.12 20160911 082943 11.90 2.11 20160911 082944 11.87 2.12 20160911 082945 11.83 2.13 20160911 082946 11.80 2.14 20160911 082947 11.76 2.15 20160911 082948 11.73 2.16 20160911 082949 11.68 2.17 20160911 082950 11.64 2.18 20160911 082951 11.59 2.19 20160911 082952 11.53 2.20 20160911 082953 11.48 2.21 20160911 082954 11.45 2.20 20160911 082955 11.43 2.20 20160911 082956 11.41 2.19 20160911 082957 11.40 2.18 20160911 082958 11.40 2.16 20160911 082959 11.40 2.15 20160911 083000 11.41 2.13 20160911 083001 11.42 2.11 20160911 083002 11.44 2.09 20160911 083003 11.46 2.06 20160911 083004 11.57 2.05 20160911 083005 11.69 2.05 20160911 083006 11.82 2.04 20160911 083007 11.94 2.04 20160911 083008 12.10 2.04 20160911 083009 12.26 2.03 20160911 083010 12.37 2.04 20160911 083011 12.48 2.04 20160911 083012 12.55 2.04 20160911 083013 12.60 2.03 20160911 083014 12.54 2.03 20160911 083015 12.47 2.03 20160911 083016 12.41 2.03 20160911 083017 12.40 2.03 20160911 083018 12.37 2.03 20160911 083019 12.35 2.03 20160911 083020 12.35 2.02 20160911 083021 12.36 2.02 20160911 083022 12.38 2.01 20160911 083023 12.42 2.01 20160911 083024 12.36 2.00 20160911 083025 12.28 1.99 20160911 083026 12.22 1.99 20160911 083027 12.16 1.98 20160911 083028 12.12 1.98 20160911 083029 12.08 1.98 20160911 083030 12.06 1.98 20160911 083031 12.06 1.98 20160911 083032 12.06 1.98 20160911 083034 12.08 1.98 20160911 083035 12.12 1.97 20160911 083036 12.14 1.96 20160911 083037 12.17 1.94 20160911 083038 12.21 1.93 20160911 083039 12.25 1.92 20160911 083040 12.30 1.92 20160911 083041 12.34 1.91 20160911 083042 12.35 1.90 20160911 083043 12.40 1.89 20160911 083044 12.43 1.88 20160911 083045 12.36 1.89 20160911 083046 12.26 1.89 20160911 083047 12.13 1.90 20160911 083048 12.03 1.90 20160911 083049 11.94 1.91 20160911 083050 11.85 1.91 20160911 083051 11.77 1.92 20160911 083052 11.68 1.92 20160911 083053 11.58 1.92 20160911 083054 11.50 1.93 20160911 083055 11.66 1.93 20160911 083056 11.87 1.94 20160911 083057 12.07 1.95 20160911 083058 12.25 1.95 20160911 083059 12.46 1.96 20160911 083100 12.67 1.97 20160911 083101 12.87 1.97 20160911 083102 13.08 1.98 20160911 083103 13.28 1.99 20160911 083104 13.45 1.99 20160911 083105 13.33 2.00 20160911 083106 13.08 2.01 20160911 083107 12.84 2.01 20160911 083108 12.62 2.02 20160911 083109 12.39 2.02 20160911 083110 12.18 2.03 20160911 083111 11.99 2.03 20160911 083112 11.80 2.03 20160911 083113 11.63 2.03 20160911 083114 11.43 2.03 20160911 083115 11.38 2.03 20160911 083116 11.34 2.03 20160911 083117 11.30 2.03 20160911 083118 11.24 2.03 20160911 083119 11.15 2.03 20160911 083120 11.07 2.03 20160911 083121 10.99 2.03 20160911 083122 10.88 2.03 20160911 083124 10.77 2.04 20160911 083125 10.65 2.04 20160911 083126 10.66 2.04 20160911 083127 10.69 2.04 20160911 083128 10.71 2.04 20160911 083129 10.72 2.04 20160911 083130 10.73 2.04 20160911 083131 10.72 2.04 20160911 083132 10.70 2.04 20160911 083133 10.66 2.04 20160911 083134 10.65 2.04 20160911 083135 10.65 2.04 20160911 083136 10.55 2.04 20160911 083137 10.43 2.04 20160911 083138 10.32 2.04 20160911 083139 10.22 2.04 20160911 083140 10.12 2.03 20160911 083141 10.04 2.03 20160911 083142 9.96 2.03 20160911 083143 9.88 2.03 20160911 083144 9.81 2.03 20160911 083145 9.74 2.03 20160911 083146 9.74 2.03 20160911 083147 9.76 2.03 20160911 083148 9.76 2.02 20160911 083149 9.76 2.02 20160911 083150 9.76 2.02 20160911 083151 9.74 2.02 20160911 083152 9.72 2.02 20160911 083153 9.68 2.02 20160911 083154 9.64 2.01 20160911 083155 9.61 2.01 20160911 083156 9.61 2.01 20160911 083157 9.63 2.01 20160911 083158 9.66 2.01 20160911 083159 9.71 2.00 20160911 083200 9.79 2.00 20160911 083201 9.87 2.00 20160911 083202 9.95 1.99 20160911 083203 10.02 1.99 20160911 083204 10.07 1.99 20160911 083205 10.15 1.99 20160911 083206 10.09 1.98 20160911 083207 10.00 1.98 20160911 083208 9.92 1.98 20160911 083209 9.84 1.98 20160911 083210 9.79 1.98 20160911 083211 9.72 1.97 20160911 083212 9.64 1.97 20160911 083213 9.57 1.97 20160911 083215 9.52 1.97 20160911 083216 9.45 1.97 20160911 083217 9.38 1.96 20160911 083218 9.32 1.95 20160911 083219 9.25 1.93 20160911 083220 9.22 1.92 20160911 083221 9.16 1.91 20160911 083222 9.10 1.89 20160911 083223 9.04 1.87 20160911 083224 8.98 1.85 20160911 083225 8.96 1.84 20160911 083226 8.91 1.82 20160911 083227 8.83 1.81 20160911 083228 8.75 1.82 20160911 083229 8.69 1.83 20160911 083230 8.61 1.83 20160911 083231 8.56 1.85 20160911 083232 8.54 1.86 20160911 083233 8.51 1.87 20160911 083234 8.48 1.88 20160911 083235 8.45 1.89 20160911 083236 8.42 1.90 20160911 083237 8.40 1.89 20160911 083238 8.38 1.87 20160911 083239 8.36 1.85 20160911 083240 8.33 1.83 20160911 083241 8.30 1.81 20160911 083242 8.27 1.79 20160911 083243 8.24 1.77 20160911 083244 8.20 1.75 20160911 083245 8.16 1.73 20160911 083246 8.11 1.71 20160911 083247 8.02 1.70 20160911 083248 7.94 1.70 20160911 083249 7.86 1.69 20160911 083250 7.80 1.69 20160911 083251 7.74 1.68 20160911 083252 7.70 1.68 20160911 083253 7.67 1.67 20160911 083254 7.65 1.67 20160911 083255 7.65 1.67 20160911 083256 7.66 1.66 20160911 083257 7.58 1.66 20160911 083258 7.50 1.65 20160911 083259 7.34 1.65 20160911 083300 7.13 1.65 20160911 083301 6.93 1.65 20160911 083302 6.77 1.64 20160911 083303 6.59 1.64 20160911 083304 6.42 1.64 20160911 083306 6.25 1.63 20160911 083307 6.10 1.63 20160911 083308 6.03 1.62 20160911 083309 5.95 1.60 20160911 083310 5.85 1.59 20160911 083311 5.75 1.57 20160911 083312 5.67 1.55 20160911 083313 5.55 1.53 20160911 083314 5.41 1.51 20160911 083315 5.27 1.48 20160911 083316 5.11 1.46 20160911 083317 5.00 1.43 20160911 083318 4.97 1.44 20160911 083319 4.99 1.45 20160911 083320 5.02 1.47 20160911 083321 5.11 1.48 20160911 083322 5.16 1.50 20160911 083323 5.23 1.52 20160911 083324 5.32 1.53 20160911 083325 5.42 1.55 20160911 083326 5.57 1.57 20160911 083327 5.70 1.59 20160911 083328 6.03 1.61 20160911 083329 6.42 1.64 20160911 083330 6.80 1.66 20160911 083331 7.15 1.68 20160911 083332 7.49 1.69 20160911 083333 7.81 1.71 20160911 083334 8.11 1.72 20160911 083335 8.40 1.73 20160911 083336 8.66 1.74 20160911 083337 8.89 1.75 20160911 083338 8.74 1.75 20160911 083339 8.52 1.75 20160911 083340 8.34 1.76 20160911 083341 8.16 1.76 20160911 083342 8.00 1.77 20160911 083343 7.87 1.77 20160911 083344 7.76 1.78 20160911 083345 7.67 1.79 20160911 083346 7.61 1.80 20160911 083347 7.57 1.81 20160911 083348 7.51 1.80 20160911 083349 7.40 1.79 20160911 083350 7.31 1.78 20160911 083351 7.21 1.76 20160911 083352 7.10 1.74 20160911 083353 6.98 1.73 20160911 083354 6.83 1.71 20160911 083356 6.68 1.69 20160911 083357 6.54 1.67 20160911 083358 6.43 1.65 20160911 083359 6.41 1.65 20160911 083400 6.45 1.65 20160911 083401 6.49 1.65 20160911 083402 6.53 1.65 20160911 083403 6.57 1.65 20160911 083404 6.57 1.65 20160911 083405 6.61 1.65 20160911 083406 6.64 1.65 20160911 083407 6.68 1.65 20160911 083408 6.71 1.65 20160911 083409 6.78 1.65 20160911 083410 6.89 1.64 20160911 083411 6.98 1.64 20160911 083412 7.07 1.64 20160911 083413 7.12 1.64 20160911 083414 7.19 1.64 20160911 083415 7.24 1.64 20160911 083416 7.28 1.64 20160911 083417 7.31 1.64 20160911 083418 7.33 1.64 20160911 083419 7.24 1.64 20160911 083420 7.11 1.64 20160911 083421 6.98 1.64 20160911 083422 6.83 1.64 20160911 083423 6.71 1.64 20160911 083424 6.56 1.64 20160911 083425 6.43 1.63 20160911 083426 6.32 1.63 20160911 083427 6.22 1.63 20160911 083428 6.15 1.63 20160911 083429 6.14 1.63 20160911 083430 6.15 1.63 20160911 083431 6.17 1.62 20160911 083432 6.22 1.62 20160911 083433 6.25 1.62 20160911 083434 6.28 1.62 20160911 083435 6.32 1.62 20160911 083436 6.37 1.62 20160911 083437 6.44 1.62 20160911 083438 6.50 1.62 20160911 083439 6.52 1.61 20160911 083440 6.52 1.61 20160911 083441 6.52 1.61 20160911 083442 6.54 1.61 20160911 083443 6.52 1.61 20160911 083444 6.50 1.61 20160911 083445 6.47 1.61 20160911 083447 6.44 1.60 20160911 083448 6.44 1.60 20160911 083449 6.40 1.60 20160911 083450 6.39 1.60 20160911 083451 6.42 1.60 20160911 083452 6.48 1.60 20160911 083453 6.58 1.60 20160911 083454 6.67 1.60 20160911 083455 6.75 1.60 20160911 083456 6.83 1.60 20160911 083457 6.92 1.60 20160911 083458 7.04 1.60 20160911 083459 7.15 1.60 20160911 083500 7.08 1.58 20160911 083501 6.98 1.57 20160911 083502 6.89 1.55 20160911 083503 6.82 1.53 20160911 083504 6.75 1.52 20160911 083505 6.70 1.50 20160911 083506 6.66 1.49 20160911 083507 6.63 1.47 20160911 083508 6.60 1.45 20160911 083509 6.59 1.44 20160911 083510 6.57 1.44 20160911 083511 6.54 1.44 20160911 083512 6.51 1.44 20160911 083513 6.46 1.44 20160911 083514 6.44 1.44 20160911 083515 6.41 1.44 20160911 083516 6.40 1.43 20160911 083517 6.41 1.43 20160911 083518 6.43 1.43 20160911 083519 6.49 1.42 20160911 083520 6.49 1.41 20160911 083521 6.51 1.40 20160911 083522 6.34 1.40 20160911 083523 6.26 1.39 20160911 083524 6.13 1.39 20160911 083525 6.01 1.39 20160911 083526 5.91 1.39 20160911 083527 5.81 1.38 20160911 083528 5.72 1.38 20160911 083529 5.69 1.38 20160911 083530 5.45 1.37 20160911 083531 5.17 1.37 20160911 083532 4.89 1.37 20160911 083533 4.61 1.36 20160911 083534 4.38 1.36 20160911 083535 4.09 1.36 20160911 083537 3.80 1.35 20160911 083538 3.51 1.35 20160911 083539 3.21 1.35 20160911 083540 2.98 1.34 20160911 083541 2.77 1.34 20160911 083542 2.60 1.34 20160911 083543 2.45 1.33 20160911 083544 2.32 1.33 20160911 083545 2.21 1.32 20160911 083546 2.19 1.32 20160911 083547 2.13 1.31 20160911 083548 2.10 1.30 20160911 083549 2.10 1.29 20160911 083550 2.17 1.27 20160911 083551 2.35 1.28 20160911 083552 2.60 1.28 20160911 083553 2.92 1.29 20160911 083554 3.26 1.30 20160911 083555 3.61 1.31 20160911 083556 3.95 1.32 20160911 083557 4.33 1.33 20160911 083558 4.66 1.34 20160911 083559 4.98 1.35 20160911 083600 5.28 1.36 20160911 083601 4.79 1.36 20160911 083602 4.18 1.36 20160911 083603 3.65 1.36 20160911 083604 3.20 1.35 20160911 083605 2.86 1.35 20160911 083606 2.61 1.35 20160911 083607 2.45 1.34 20160911 083608 2.37 1.34 20160911 083609 2.33 1.34 20160911 083610 2.35 1.33 20160911 083611 2.15 1.33 20160911 083612 2.04 1.33 20160911 083613 2.09 1.33 20160911 083614 2.27 1.33 20160911 083615 2.48 1.33 20160911 083616 2.80 1.32 20160911 083617 3.15 1.32 20160911 083618 3.17 1.33 20160911 083619 3.18 1.33 20160911 083620 3.17 1.34 20160911 083621 3.50 1.35 20160911 083622 3.82 1.36 20160911 083623 4.21 1.38 20160911 083624 4.65 1.39 20160911 083625 5.12 1.39 20160911 083626 5.63 1.40 20160911 083628 6.26 1.40 20160911 083629 6.80 1.40 20160911 083630 7.36 1.40 20160911 083631 7.93 1.40 20160911 083632 7.86 1.39 20160911 083633 7.65 1.38 20160911 083634 7.54 1.37 20160911 083635 7.37 1.36 20160911 083636 7.23 1.36 20160911 083637 7.12 1.35 20160911 083638 7.03 1.35 20160911 083639 6.96 1.34 20160911 083640 6.91 1.34 20160911 083641 6.91 1.34 20160911 083642 6.84 1.34 20160911 083643 6.71 1.34 20160911 083644 6.53 1.34 20160911 083645 6.32 1.34 20160911 083646 6.18 1.35 20160911 083647 6.05 1.35 20160911 083648 5.96 1.36 20160911 083649 5.86 1.36 20160911 083650 5.77 1.37 20160911 083651 5.69 1.38 20160911 083652 5.23 1.39 20160911 083653 4.51 1.39 20160911 083654 3.78 1.39 20160911 083655 3.08 1.39 20160911 083656 2.35 1.39 20160911 083657 1.64 1.38 20160911 083658 1.03 1.38 20160911 083659 0.83 1.37 20160911 083700 1.29 1.37 20160911 083701 2.01 1.36 20160911 083702 2.39 1.35 20160911 083703 2.68 1.35 20160911 083704 3.05 1.35 20160911 083705 3.49 1.35 20160911 083706 3.97 1.35 20160911 083707 4.49 1.35 20160911 083708 5.04 1.35 20160911 083709 5.61 1.36 20160911 083711 6.75 1.36 20160911 083719 9.38 1.37 20160911 083720 9.85 1.37 20160911 083721 10.36 1.37 20160911 083723 11.22 1.37 20160911 083724 11.39 1.37 20160911 083725 11.55 1.36 20160911 083726 11.69 1.36 20160911 083727 11.73 1.36 20160911 083728 11.86 1.35 20160911 083729 11.97 1.35 20160911 083730 12.08 1.35 20160911 083731 12.17 1.34 20160911 083732 12.25 1.34 20160911 083733 12.27 1.34 20160911 083735 11.96 1.34 20160911 083736 11.72 1.35 20160911 083737 11.46 1.35 20160911 083738 11.16 1.35 20160911 083739 10.83 1.35 20160911 083740 10.31 1.35 20160911 083741 9.62 1.36 20160911 083742 8.93 1.36 20160911 083743 8.00 1.35 20160911 083744 6.72 1.34 20160911 083745 5.47 1.33 20160911 083746 4.42 1.31 20160911 083747 3.28 1.30 20160911 083748 2.27 1.29 20160911 083749 1.62 1.27 20160911 083750 1.72 1.26 20160911 083752 3.43 1.23 20160911 083753 4.17 1.23 20160911 083754 4.47 1.25 20160911 083755 4.76 1.26 20160911 083756 5.03 1.27 20160911 083757 5.18 1.29 20160911 083759 5.61 1.31 20160911 083800 5.77 1.32 20160911 083801 5.91 1.33 20160911 083802 6.01 1.35 20160911 083803 5.97 1.36 20160911 083804 5.74 1.37 20160911 083806 5.24 1.40 20160911 083807 5.01 1.42 20160911 083809 4.80 1.43 20160911 083810 4.64 1.44 20160911 083811 4.49 1.45 20160911 083812 4.38 1.46 20160911 083813 4.31 1.47 20160911 083814 4.27 1.47 20160911 083815 4.21 1.47 20160911 083816 4.15 1.47 20160911 083817 4.09 1.47 20160911 083818 4.02 1.47 20160911 083819 3.94 1.48 20160911 083820 3.87 1.48 20160911 083821 3.79 1.49 20160911 083822 3.72 1.50 20160911 083823 3.66 1.50 20160911 083824 3.63 1.51 20160911 083825 3.62 1.51 20160911 083826 3.63 1.51 20160911 083827 3.62 1.50 20160911 083828 3.59 1.50 20160911 083829 3.54 1.50 20160911 083830 3.46 1.50 20160911 083831 3.36 1.50 20160911 083832 3.24 1.50 20160911 083833 3.04 1.49 20160911 083834 2.76 1.48 20160911 083835 2.41 1.46 20160911 083836 2.10 1.44 20160911 083837 1.86 1.42 20160911 083838 1.61 1.40 20160911 083839 1.43 1.38 20160911 083840 1.32 1.36 20160911 083841 1.29 1.34 20160911 083842 1.33 1.32 20160911 083843 1.44 1.30 20160911 083844 1.59 1.28 20160911 083845 1.69 1.28 20160911 083846 1.84 1.27 20160911 083847 2.02 1.27 20160911 083848 2.23 1.27 20160911 083849 2.46 1.26 20160911 083850 2.72 1.26 20160911 083851 3.01 1.26 20160911 083852 3.33 1.25 20160911 083853 3.67 1.25 20160911 083854 4.04 1.25 20160911 083855 3.84 1.26 20160911 083856 3.61 1.27 20160911 083857 3.35 1.28 20160911 083858 3.05 1.30 20160911 083900 2.63 1.31 20160911 083901 2.27 1.32 20160911 083902 2.04 1.33 20160911 083903 1.84 1.33 20160911 083904 1.77 1.34 20160911 083905 1.82 1.35 20160911 083906 1.84 1.34 20160911 083907 1.90 1.33 20160911 083908 2.06 1.32 20160911 083909 2.29 1.31 20160911 083910 2.61 1.31 20160911 083911 2.99 1.31 20160911 083912 3.43 1.31 20160911 083913 3.91 1.31 20160911 083914 4.44 1.32 20160911 083915 5.01 1.32 20160911 083916 5.31 1.33 20160911 083917 5.55 1.34 20160911 083918 5.80 1.35 20160911 083919 6.06 1.36 20160911 083921 6.62 1.37 20160911 083922 6.88 1.37 20160911 083923 7.18 1.37 20160911 083924 7.50 1.37 20160911 083925 7.65 1.37 20160911 083926 7.22 1.35 20160911 083927 6.44 1.32 20160911 083928 5.73 1.29 20160911 083929 5.09 1.27 20160911 083930 4.51 1.25 20160911 083931 4.01 1.23 20160911 083932 3.56 1.22 20160911 083933 3.18 1.21 20160911 083934 2.86 1.20 20160911 083935 2.59 1.19 20160911 083936 2.45 1.18 20160911 083937 2.38 1.18 20160911 083938 2.32 1.18 20160911 083939 2.33 1.18 20160911 083940 2.29 1.18 20160911 083941 2.27 1.18 20160911 083942 2.24 1.18 20160911 083943 2.23 1.18 20160911 083944 2.34 1.18 20160911 083945 2.34 1.18 20160911 083947 2.46 1.19 20160911 083948 2.55 1.21 20160911 083949 2.67 1.22 20160911 083951 2.86 1.25 20160911 083952 3.10 1.27 20160911 083953 3.37 1.30 20160911 083954 3.66 1.33 20160911 083955 3.95 1.36 20160911 083956 4.25 1.40 20160911 083957 4.57 1.43 20160911 083958 5.01 1.49 20160911 083959 5.43 1.55 20160911 084000 5.82 1.61 20160911 084001 6.18 1.67 20160911 084002 6.52 1.73 20160911 084003 6.83 1.79 20160911 084004 7.20 1.86 20160911 084005 7.45 1.92 20160911 084006 7.69 1.99 20160911 084007 7.90 2.04 20160911 084008 8.05 2.06 20160911 084009 8.16 2.07 20160911 084010 8.24 2.08 20160911 084011 8.28 2.08 20160911 084012 8.29 2.08 20160911 084013 8.26 2.07 20160911 084014 8.19 2.06 20160911 084015 8.07 2.02 20160911 084016 7.93 1.99 20160911 084017 7.76 1.95 20160911 084018 7.49 1.92 20160911 084019 7.23 1.89 20160911 084020 6.98 1.87 20160911 084021 6.73 1.85 20160911 084022 6.50 1.83 20160911 084023 6.27 1.82 20160911 084024 6.04 1.81 20160911 084025 5.85 1.80 20160911 084026 5.64 1.79 20160911 084027 5.39 1.78 20160911 084028 5.38 1.78 20160911 084029 5.46 1.79 20160911 084030 5.57 1.79 20160911 084031 5.73 1.80 20160911 084032 5.92 1.80 20160911 084033 6.16 1.81 20160911 084034 6.43 1.82 20160911 084035 6.74 1.83 20160911 084036 7.13 1.85 20160911 084037 7.53 1.86 20160911 084038 7.49 1.86 20160911 084039 7.23 1.84 20160911 084041 7.01 1.83 20160911 084042 6.81 1.82 20160911 084043 6.64 1.81 20160911 084044 6.49 1.80 20160911 084045 6.38 1.79 20160911 084046 6.30 1.78 20160911 084047 6.25 1.77 20160911 084048 6.22 1.76 20160911 084049 6.18 1.74 20160911 084050 6.10 1.72 20160911 084051 6.04 1.71 20160911 084052 5.97 1.69 20160911 084053 5.86 1.68 20160911 084054 5.74 1.67 20160911 084055 5.60 1.66 20160911 084056 5.46 1.64 20160911 084057 5.31 1.64 20160911 084058 5.15 1.63 20160911 084059 5.10 1.62 20160911 084100 5.24 1.61 20160911 084101 5.38 1.59 20160911 084102 5.49 1.57 20160911 084103 5.60 1.55 20160911 084104 5.71 1.52 20160911 084105 5.81 1.50 20160911 084106 5.91 1.48 20160911 084107 6.02 1.46 20160911 084108 6.13 1.44 20160911 084109 6.20 1.42 20160911 084110 6.11 1.42 20160911 084111 6.01 1.42 20160911 084112 5.93 1.42 20160911 084113 5.87 1.43 20160911 084114 5.81 1.43 20160911 084115 5.75 1.43 20160911 084116 5.69 1.44 20160911 084117 5.65 1.45 20160911 084118 5.62 1.46 20160911 084119 5.60 1.47 20160911 084120 5.42 1.47 20160911 084121 5.25 1.47 20160911 084122 5.09 1.48 20160911 084123 4.96 1.48 20160911 084124 4.80 1.48 20160911 084125 4.65 1.48 20160911 084126 4.48 1.47 20160911 084127 4.34 1.46 20160911 084128 4.21 1.45 20160911 084129 4.09 1.43 20160911 084130 4.13 1.42 20160911 084132 4.19 1.40 20160911 084133 4.25 1.38 20160911 084134 4.28 1.36 20160911 084135 4.32 1.35 20160911 084136 4.35 1.33 20160911 084137 4.37 1.32 20160911 084138 4.38 1.31 20160911 084139 4.39 1.30 20160911 084140 4.38 1.29 20160911 084141 4.37 1.29 20160911 084142 4.42 1.29 20160911 084143 4.47 1.28 20160911 084144 4.56 1.28 20160911 084145 4.68 1.28 20160911 084146 4.82 1.28 20160911 084147 4.99 1.28 20160911 084148 5.18 1.28 20160911 084149 5.31 1.28 20160911 084150 5.40 1.28 20160911 084151 5.36 1.28 20160911 084152 5.17 1.28 20160911 084153 4.94 1.27 20160911 084154 4.75 1.27 20160911 084155 4.59 1.27 20160911 084156 4.42 1.27 20160911 084157 4.28 1.27 20160911 084158 4.17 1.27 20160911 084159 4.06 1.27 20160911 084200 3.99 1.27 20160911 084204 3.46 1.31 20160911 084205 3.30 1.32 20160911 084206 3.14 1.34 20160911 084207 2.98 1.35 20160911 084208 2.85 1.37 20160911 084209 2.75 1.38 20160911 084210 2.66 1.39 20160911 084211 2.66 1.40 20160911 084212 2.60 1.39 20160911 084213 2.53 1.37 20160911 084214 2.48 1.36 20160911 084215 2.43 1.35 20160911 084220 2.21 1.33 20160911 084222 2.15 1.34 20160911 084223 2.09 1.35 20160911 084236 2.23 1.41 20160911 084237 2.46 1.41 20160911 084238 2.71 1.41 20160911 084239 2.99 1.41 20160911 084240 3.21 1.41 20160911 084241 3.50 1.41 20160911 084242 3.79 1.41 20160911 084243 4.08 1.41 20160911 084244 4.37 1.41 20160911 084245 4.67 1.41 20160911 084246 4.98 1.41 20160911 084247 5.23 1.41 20160911 084248 5.56 1.41 20160911 084249 5.91 1.41 20160911 084250 6.26 1.41 20160911 084251 6.63 1.41 20160911 084252 7.02 1.41 20160911 084253 7.41 1.41 20160911 084254 7.38 1.41 20160911 084255 7.18 1.42 20160911 084256 7.03 1.42 20160911 084257 6.89 1.42 20160911 084258 6.86 1.42 20160911 084259 6.86 1.42 20160911 084300 6.93 1.42 20160911 084301 7.06 1.42 20160911 084302 7.27 1.42 20160911 084303 7.52 1.42 20160911 084304 7.72 1.41 20160911 084305 7.66 1.41 20160911 084306 7.63 1.40 20160911 084307 7.59 1.40 20160911 084308 7.56 1.40 20160911 084309 7.48 1.40 20160911 084310 7.40 1.39 20160911 084311 7.34 1.39 20160911 084313 7.24 1.39 20160911 084314 7.20 1.39 20160911 084315 7.09 1.38 20160911 084316 6.84 1.36 20160911 084317 6.61 1.35 20160911 084318 6.49 1.33 20160911 084319 6.36 1.31 20160911 084320 6.39 1.30 20160911 084322 6.33 1.27 20160911 084323 6.42 1.26 20160911 084324 6.46 1.25 20160911 084325 6.60 1.25 20160911 084326 6.66 1.25 20160911 084327 6.75 1.25 20160911 084328 6.72 1.25 20160911 084329 6.73 1.26 20160911 084331 6.60 1.26 20160911 084332 6.51 1.27 20160911 084334 6.20 1.27 20160911 084335 6.02 1.28 20160911 084336 5.92 1.29 20160911 084337 6.07 1.31 20160911 084338 6.11 1.32 20160911 084339 6.18 1.33 20160911 084340 6.12 1.34 20160911 084341 6.10 1.34 20160911 084342 5.97 1.34 20160911 084343 5.93 1.34 20160911 084344 5.80 1.34 20160911 084345 5.57 1.34 20160911 084346 5.35 1.32 20160911 084347 5.66 1.31 20160911 084349 6.25 1.30 20160911 084350 6.58 1.29 20160911 084351 6.86 1.28 20160911 084352 7.16 1.28 20160911 084410 8.40 1.09 20160911 084411 7.90 1.10 20160911 084412 7.40 1.09 20160911 084413 6.90 1.09 20160911 084419 5.01 1.15 20160911 084421 5.04 1.18 20160911 084423 5.21 1.21 20160911 084424 5.33 1.23 20160911 084425 5.43 1.24 20160911 084429 5.91 1.28 20160911 084430 6.02 1.28 20160911 084431 6.17 1.28 20160911 084432 6.35 1.28 20160911 084433 6.55 1.29 20160911 084434 6.71 1.29 20160911 084435 6.87 1.29 20160911 084436 6.99 1.28 20160911 084437 7.09 1.27 20160911 084438 7.19 1.27 20160911 084439 7.24 1.26 20160911 084440 7.30 1.24 20160911 084441 7.40 1.23 20160911 084442 7.47 1.21 20160911 084443 7.52 1.20 20160911 084446 7.80 1.18 20160911 084459 6.24 1.28 20160911 084500 6.07 1.29 20160911 084501 5.97 1.30 20160911 084502 5.43 1.31 20160911 084503 4.78 1.31 20160911 084504 4.13 1.31 20160911 084505 3.59 1.31 20160911 084506 2.97 1.31 20160911 084507 2.32 1.31 20160911 084508 1.67 1.31 20160911 084509 1.15 1.31 20160911 084510 0.57 1.31 20160911 084511 0.36 1.31 20160911 084512 0.56 1.31 20160911 084513 0.52 1.31 20160911 084514 0.73 1.30 20160911 084515 0.99 1.30 20160911 084516 1.23 1.29 20160911 084517 1.37 1.28 20160911 084518 1.51 1.27 20160911 084519 1.60 1.26 20160911 084520 1.63 1.24 20160911 084521 1.61 1.23 20160911 084522 1.56 1.21 20160911 084523 1.99 1.20 20160911 084524 2.47 1.20 20160911 084525 2.79 1.20 20160911 084526 3.18 1.20 20160911 084527 3.52 1.21 20160911 084528 3.81 1.22 20160911 084529 3.95 1.23 20160911 084530 4.39 1.23 20160911 084531 4.82 1.24 20160911 084532 5.22 1.24 20160911 084533 5.55 1.23 20160911 084534 6.14 1.21 20160911 084535 6.68 1.19 20160911 084536 7.05 1.18 20160911 084537 7.51 1.17 20160911 084538 7.92 1.16 20160911 084539 8.28 1.16 20160911 084540 8.46 1.16 20160911 084541 8.73 1.16 20160911 084542 9.10 1.16 20160911 084543 9.29 1.17 20160911 084545 9.29 1.16 20160911 084546 9.38 1.14 20160911 084547 9.44 1.12 20160911 084548 9.64 1.11 20160911 084549 9.97 1.09 20160911 084550 10.19 1.06 20160911 084551 10.27 1.04 20160911 084552 10.20 1.02 20160911 084553 10.05 0.99 20160911 084554 9.77 0.96 20160911 085950 3.21 0.38 20160911 085951 3.37 0.30 20160911 090035 4.49 0.72 20160911 090041 5.81 0.32 20160911 090042 6.00 0.30 20160911 090043 6.00 0.32 20160911 090045 5.65 0.40 20160911 090047 5.11 0.47 20160911 090048 4.71 0.51 20160911 090049 4.32 0.54 20160911 090052 2.94 0.46 20160911 090054 2.17 0.33 20160911 090055 2.28 0.40 20160911 090056 2.51 0.46 20160911 090057 2.85 0.52 20160911 090058 3.18 0.57 20160911 090059 3.07 0.53 20160911 090100 2.98 0.50 20160911 090101 2.88 0.48 20160911 090102 2.85 0.47 20160911 090103 2.98 0.49 20160911 090104 3.18 0.51 20160911 090105 3.42 0.53 20160911 090106 3.68 0.55 20160911 090107 3.94 0.56 20160911 090108 4.19 0.57 20160911 090109 4.43 0.57 20160911 090110 4.95 0.59 20160911 090111 5.72 0.62 20160911 090112 6.50 0.66 20160911 090113 7.28 0.69 20160911 090114 7.66 0.73 20160911 090115 7.91 0.78 20160911 090116 8.15 0.84 20160911 090117 8.40 0.89 20160911 090118 8.97 0.91 20160911 090119 9.61 0.92 20160911 090120 10.25 0.94 20160911 090122 10.90 0.95 20160911 090123 11.58 1.07 20160911 090124 12.27 1.19 20160911 090125 12.96 1.32 20160911 090126 13.74 1.44 20160911 090127 15.01 1.60 20160911 090128 16.29 1.76 20160911 090129 17.57 1.92 20160911 090130 18.80 2.02 20160911 090131 19.91 1.98 20160911 090132 21.04 1.94 20160911 090133 22.09 1.90 20160911 090336 2.17 1.02 20160911 090337 2.76 1.10 20160911 090339 3.67 1.22 20160911 090340 4.75 1.32 20160911 090341 6.33 1.39 20160911 090342 8.37 1.49 20160911 090343 10.08 1.58 20160911 090344 9.34 1.74 20160911 090345 8.61 1.89 20160911 090346 7.69 2.02 20160911 090347 6.80 2.17 20160911 090348 6.61 2.24 20160911 090351 6.13 2.39 20160911 090352 6.12 2.46 20160911 090353 6.16 2.52 20160911 090354 6.20 2.59 20160911 090355 6.24 2.65 20160911 090356 6.00 2.68 20160911 090357 5.44 2.68 20160911 090358 4.94 2.68 20160911 090359 4.51 2.69 20160911 090401 4.16 2.70 20160911 090402 3.70 2.75 20160911 090403 3.23 2.79 20160911 090404 2.86 2.82 20160911 090405 2.50 2.86 20160911 090406 2.29 2.86 20160911 090407 2.19 2.86 20160911 090408 2.22 2.87 20160911 090409 2.40 2.87 20160911 090410 2.62 2.89 20160911 090411 2.82 2.91 20160911 090412 3.04 2.93 20160911 090413 3.24 2.95 20160911 090414 3.41 2.97 20160911 090415 3.41 2.96 20160911 090416 3.43 2.94 20160911 090417 3.48 2.93 20160911 090418 3.55 2.92 20160911 090419 3.78 2.96 20160911 090420 4.01 3.01 20160911 090421 4.27 3.06 20160911 090422 4.51 3.10 20160911 090423 4.69 3.12 20160911 090424 4.81 3.11 20160911 090425 4.93 3.10 20160911 090426 5.08 3.10 20160911 090427 5.24 3.10 20160911 090428 5.73 3.14 20160911 090429 6.16 3.17 20160911 090430 6.57 3.21 20160911 090431 6.97 3.25 20160911 090432 7.28 3.27 20160911 090433 7.58 3.28 20160911 090434 7.89 3.28 20160911 090435 8.23 3.28 20160911 090436 8.59 3.28 20160911 090437 8.81 3.29 20160911 090438 9.03 3.29 20160911 090439 9.23 3.30 20160911 090440 9.41 3.30 20160911 090441 9.41 3.30 20160911 090442 9.31 3.29 20160911 090443 9.27 3.27 20160911 090444 9.31 3.26 20160911 090445 9.41 3.25 20160911 090446 9.44 3.30 20160911 090447 9.47 3.35 20160911 090448 9.55 3.39 20160911 090449 9.68 3.42 20160911 090451 10.01 3.45 20160911 090452 10.52 3.45 20160911 090454 11.51 3.47 20160911 090455 11.97 3.48 20160911 090456 12.40 3.49 20160911 090457 12.82 3.52 20160911 090458 13.23 3.54 20160911 090459 13.62 3.57 20160911 090500 14.00 3.60 20160911 090501 14.40 3.61 20160911 090502 14.79 3.62 20160911 090503 15.26 3.64 20160911 090504 15.73 3.65 20160911 090505 16.00 3.66 20160911 090506 16.11 3.67 20160911 090507 16.27 3.69 20160911 090508 16.27 3.70 20160911 090509 16.12 3.70 20160911 090510 15.78 3.70 20160911 090511 15.53 3.70 20160911 090512 15.29 3.69 20160911 090513 14.96 3.68 20160911 090514 14.73 3.67 20160911 090515 14.11 3.63 20160911 090516 13.36 3.58 20160911 090517 12.61 3.52 20160911 090518 11.85 3.47 20160911 090519 10.90 3.41 20160911 090520 10.13 3.33 20160911 090521 9.45 3.25 20160911 090522 8.64 3.16 20160911 090523 8.06 3.08 20160911 090524 7.26 2.99 20160911 090525 6.39 2.90 20160911 090526 5.43 2.80 20160911 090527 4.69 2.71 20160911 090528 3.97 2.61 20160911 090529 3.61 2.58 20160911 090530 3.63 2.61 20160911 090531 4.01 2.64 20160911 090532 4.44 2.65 20160911 090533 5.13 2.67 20160911 090534 5.62 2.66 20160911 090535 6.17 2.65 20160911 090536 6.57 2.62 20160911 090537 7.09 2.60 20160911 090538 7.60 2.57 20160911 090539 7.94 2.53 20160911 090540 8.38 2.49 20160911 090542 8.66 2.45 20160911 090543 9.04 2.40 20160911 090544 9.32 2.35 20160911 090545 9.80 2.29 20160911 090546 10.32 2.23 20160911 090547 11.01 2.18 20160911 090548 11.76 2.14 20160911 090549 12.50 2.10 20160911 090550 12.81 2.08 20160911 090551 12.79 2.08 20160911 090552 12.76 2.08 20160911 090553 12.75 2.09 20160911 090555 12.65 2.13 20160911 090556 12.56 2.18 20160911 090557 12.46 2.22 20160911 090559 12.23 2.30 20160911 090600 12.32 2.32 20160911 090601 12.61 2.35 20160911 090602 12.94 2.36 20160911 090603 13.38 2.37 20160911 090604 13.94 2.39 20160911 090605 14.42 2.39 20160911 090606 14.55 2.36 20160911 090607 14.76 2.35 20160911 090608 14.83 2.32 20160911 090609 14.69 2.31 20160911 090610 14.59 2.29 20160911 090611 14.40 2.30 20160911 090612 14.22 2.29 20160911 090613 14.08 2.29 20160911 090614 13.96 2.28 20160911 090615 13.89 2.27 20160911 090616 14.06 2.25 20160911 090617 14.40 2.22 20160911 090618 14.79 2.19 20160911 090619 15.29 2.16 20160911 090620 15.83 2.13 20160911 090622 16.43 2.12 20160911 090623 17.22 2.12 20160911 090624 18.12 2.12 20160911 090625 19.00 2.12 20160911 090626 19.92 2.12 20160911 090627 20.62 2.10 20160911 090628 20.83 2.02 20160911 090629 21.10 1.93 20160911 090630 21.30 1.85 20160911 090631 21.51 1.77 20160911 090632 21.72 1.70 20160911 090633 21.90 1.63 20160911 090634 22.12 1.57 20160911 090635 22.38 1.51 20160911 090636 22.71 1.45 20160911 090637 23.09 1.38 20160911 090638 23.52 1.31 20160911 090639 23.94 1.19 20160911 090640 24.34 1.07 20160911 090641 24.74 0.94 20160911 090642 25.13 0.82 20160911 090643 25.53 0.69 20160911 090644 25.81 0.56 20160911 090645 25.98 0.45 20160911 090646 26.10 0.33 20160911 090647 26.16 0.23 20160911 090648 26.15 0.13 20160911 090649 26.10 0.03 20160911 090650 26.35 -0.04 20160911 090651 26.85 -0.11 20160911 090652 27.51 -0.17 20160911 090653 28.26 -0.22 20160911 090654 29.25 -0.28 20160911 090655 30.42 -0.32 20160911 090656 31.73 -0.30 20160911 090657 33.17 -0.26 20160911 090658 34.62 -0.22 20160911 090659 35.95 -0.18 20160911 090700 37.41 -0.13 20160911 090701 37.86 -0.03 20160911 090702 36.69 0.20 20160911 090703 35.55 0.48 20160911 090704 34.83 0.76 20160911 090705 34.41 1.11 20160911 090706 34.59 1.44 20160911 090707 36.67 1.81 20160911 090708 40.56 2.06 20160911 090709 45.52 2.28 20160911 090710 49.97 2.41 20160911 090711 55.04 2.49 20160911 090713 59.92 2.50 20160911 090714 64.70 2.31 20160911 090715 68.40 2.02 20160911 090716 72.31 1.66 20160911 090717 74.58 1.32 20160911 090718 73.56 1.03 20160911 090719 71.93 0.76 20160911 090720 65.14 0.55 20160911 090721 54.31 0.40 20160911 090722 44.93 0.31 20160911 090723 35.79 0.24 20160911 090724 26.22 0.19 20160911 090725 17.73 0.17 20160911 090726 10.43 0.21 20160911 090727 6.63 0.28 20160911 090728 5.66 0.36 20160911 090729 7.99 0.45 20160911 090730 11.76 0.56 20160911 090731 14.89 0.66 20160911 090732 17.47 0.78 20160911 090733 18.48 0.95 20160911 090734 19.03 1.10 20160911 090735 19.62 1.24 20160911 090736 20.26 1.39 20160911 090737 20.99 1.56 20160911 090738 21.66 1.70 20160911 090739 22.00 1.83 20160911 090740 22.30 1.96 20160911 090741 22.48 2.07 20160911 090742 22.59 2.17 20160911 090743 22.64 2.28 20160911 090744 22.60 2.37 20160911 090745 22.65 2.42 20160911 090746 22.72 2.46 20160911 090747 22.80 2.49 20160911 090748 22.70 2.52 20160911 090749 22.35 2.56 20160911 090750 22.10 2.58 20160911 090751 21.58 2.62 20160911 090752 21.13 2.65 20160911 090753 20.74 2.69 20160911 090754 20.36 2.73 20160911 090755 20.13 2.77 20160911 090756 19.93 2.82 20160911 090757 19.86 2.87 20160911 090758 19.58 2.93 20160911 090759 19.28 3.00 20160911 090800 19.00 3.07 20160911 090801 18.69 3.16 20160911 090802 18.45 3.24 20160911 090804 18.23 3.35 20160911 090805 18.20 3.49 20160911 090806 18.37 3.59 20160911 090807 18.56 3.72 20160911 090808 18.74 3.83 20160911 090809 18.95 3.96 20160911 090810 19.15 4.06 20160911 090811 19.37 4.20 20160911 090812 19.52 4.31 20160911 090813 19.62 4.45 20160911 090814 19.65 4.56 20160911 090815 19.60 4.68 20160911 090816 19.52 4.78 20160911 090817 19.33 4.88 20160911 090818 19.44 4.98 20160911 090819 19.91 5.14 20160911 090820 20.29 5.26 20160911 090821 20.73 5.41 20160911 090822 21.05 5.52 20160911 090823 21.40 5.65 20160911 090824 21.69 5.76 20160911 090825 22.07 5.88 20160911 090826 22.67 6.00 20160911 090827 23.28 6.14 20160911 090828 23.92 6.30 20160911 090829 24.44 6.43 20160911 090830 24.96 6.59 20160911 090831 25.43 6.74 20160911 090832 26.04 6.90 20160911 090833 26.92 7.01 20160911 090834 27.77 7.13 20160911 090835 28.62 7.26 20160911 090836 29.42 7.37 20160911 090837 30.28 7.51 20160911 090838 31.07 7.62 20160911 090839 31.80 7.75 20160911 090840 32.15 7.84 20160911 090841 32.43 7.90 20160911 090842 32.73 7.97 20160911 090843 32.95 8.02 20160911 090844 33.20 8.07 20160911 090845 33.41 8.11 20160911 090846 33.55 8.12 20160911 090847 33.66 8.10 20160911 090848 33.70 8.06 20160911 090849 33.67 8.01 20160911 090850 33.61 7.95 20160911 090851 33.47 7.87 20160911 090852 33.29 7.78 20160911 090854 33.04 7.68 20160911 090855 32.22 7.53 20160911 090856 31.54 7.39 20160911 090857 30.73 7.24 20160911 090858 29.93 7.09 20160911 090859 29.16 6.94 20160911 090900 28.37 6.79 20160911 090901 27.73 6.66 20160911 090902 27.24 6.50 20160911 090903 26.92 6.34 20160911 090904 26.59 6.16 20160911 090905 26.29 6.00 20160911 090906 25.93 5.80 20160911 090907 25.56 5.59 20160911 090908 25.22 5.39 20160911 090909 24.86 5.18 20160911 090910 24.58 5.08 20160911 090911 24.33 4.98 20160911 090912 24.05 4.88 20160911 090913 23.79 4.80 20160911 090914 23.58 4.73 20160911 090915 23.39 4.67 20160911 090916 23.21 4.60 20160911 090917 22.89 4.49 20160911 090918 22.54 4.35 20160911 090919 22.13 4.20 20160911 090920 21.77 4.06 20160911 090921 21.35 3.91 20160911 090922 20.97 3.77 20160911 090923 20.54 3.62 20160911 090924 20.15 3.48 20160911 090925 19.54 3.31 20160911 090926 18.97 3.16 20160911 090958 14.42 2.03 20160911 090959 14.81 2.07 20160911 091000 15.02 2.08 20160911 091001 15.22 2.08 20160911 091002 15.33 2.06 20160911 091003 15.38 2.03 20160911 091004 15.29 1.96 20160911 091005 15.11 1.87 20160911 091006 14.74 1.75 20160911 091007 13.91 1.57 20160911 091008 12.86 1.36 20160911 091009 11.85 1.18 20160911 091010 10.89 1.01 20160911 091011 9.99 0.86 20160911 091012 9.14 0.73 20160911 091013 8.36 0.62 20160911 091014 7.74 0.53 20160911 091015 7.24 0.46 20160911 091016 6.73 0.39 20160911 091017 6.18 0.31 20160911 091018 5.59 0.22 20160911 091019 5.03 0.14 20160911 091129 2.24 0.15 20160911 091134 3.95 0.29 20160911 091136 4.92 0.37 20160911 091137 5.33 0.41 20160911 091138 5.73 0.45 20160911 091139 6.08 0.48 20160911 091140 6.28 0.49 20160911 091141 6.43 0.50 20160911 091142 6.54 0.52 20160911 091143 6.71 0.55 20160911 091144 6.91 0.57 20160911 091145 7.14 0.61 20160911 093619 9.79 0.70 20160911 093620 9.86 0.70 20160911 093621 9.93 0.70 20160911 093622 9.99 0.70 20160911 093624 10.04 0.70 20160911 093625 10.08 0.70 20160911 093626 10.13 0.70 20160911 093627 10.16 0.70 20160911 093628 10.17 0.70 20160911 093629 10.18 0.71 20160911 093635 9.70 0.73 20160911 093636 9.54 0.73 20160911 093637 9.32 0.73 20160911 093638 9.15 0.72 20160911 093639 8.95 0.72 20160911 093640 8.74 0.72 20160911 093641 8.56 0.69 20160911 093642 8.40 0.67 20160911 093643 8.25 0.64 20160911 093644 8.12 0.63 20160911 093645 8.01 0.61 20160911 093646 7.90 0.60 20160911 093647 7.83 0.59 20160911 093648 7.77 0.58 20160911 093649 7.73 0.58 20160911 093650 7.70 0.58 20160911 093651 7.61 0.57 20160911 093652 7.48 0.57 20160911 093653 7.34 0.57 20160911 093654 7.20 0.57 20160911 093655 7.05 0.57 20160911 093656 6.89 0.57 20160911 093657 6.72 0.57 20160911 093658 6.54 0.58 20160911 093659 6.35 0.58 20160911 093700 6.16 0.58 20160911 093701 6.18 0.60 20160911 093702 6.24 0.62 20160911 093703 6.30 0.64 20160911 093704 6.37 0.66 20160911 093705 6.45 0.68 20160911 093706 6.52 0.71 20160911 093707 6.59 0.73 20160911 093708 6.66 0.76 20160911 093709 6.71 0.80 20160911 093710 6.78 0.83 20160911 093711 6.82 0.87 20160911 093712 6.85 0.91 20160911 093713 6.90 0.95 20160911 093715 6.96 0.99 20160911 093716 7.05 1.04 20160911 093717 7.16 1.09 20160911 093718 7.30 1.13 20160911 093719 7.47 1.17 20160911 093720 7.66 1.22 20160911 093721 7.87 1.26 20160911 093722 8.06 1.31 20160911 093723 8.11 1.34 20160911 093724 8.17 1.36 20160911 093725 8.23 1.38 20160911 093726 8.29 1.40 20160911 093727 8.37 1.43 20160911 093728 8.43 1.45 20160911 093729 8.49 1.48 20160911 093730 8.54 1.50 20160911 093731 8.60 1.53 20160911 093732 8.70 1.56 20160911 093733 9.01 1.60 20160911 093734 9.28 1.63 20160911 093735 9.55 1.65 20160911 093736 9.77 1.68 20160911 093737 10.04 1.70 20160911 093738 10.29 1.73 20160911 093739 10.53 1.74 20160911 093740 10.77 1.76 20160911 093741 11.00 1.78 20160911 093742 11.24 1.79 20160911 093743 11.33 1.82 20160911 093744 11.41 1.85 20160911 093745 11.49 1.88 20160911 093746 11.55 1.91 20160911 093747 11.63 1.96 20160911 093748 11.71 1.99 20160911 093749 11.80 2.03 20160911 093750 11.88 2.07 20160911 093751 11.98 2.11 20160911 093752 12.07 2.14 20160911 093753 12.21 2.16 20160911 093754 12.35 2.18 20160911 093755 12.47 2.19 20160911 093756 12.59 2.21 20160911 093757 12.70 2.22 20160911 093758 12.81 2.23 20160911 093759 12.90 2.24 20160911 093800 12.98 2.25 20160911 093801 13.06 2.26 20160911 093802 13.12 2.26 20160911 093803 13.25 2.27 20160911 093805 13.41 2.29 20160911 093806 13.63 2.30 20160911 093807 13.87 2.32 20160911 093808 14.13 2.34 20160911 093809 14.41 2.36 20160911 093810 14.67 2.38 20160911 093811 14.91 2.40 20160911 093812 15.14 2.43 20160911 093813 15.34 2.45 20160911 093814 15.44 2.47 20160911 093815 15.39 2.51 20160911 093816 15.37 2.54 20160911 093817 15.39 2.58 20160911 093818 15.44 2.61 20160911 093819 15.55 2.65 20160911 093820 15.68 2.68 20160911 093821 15.83 2.72 20160911 093822 16.06 2.75 20160911 093823 16.29 2.79 20160911 093824 16.55 2.82 20160911 093825 16.76 2.84 20160911 093826 16.88 2.86 20160911 093827 16.98 2.88 20160911 093828 17.08 2.90 20160911 093829 17.21 2.92 20160911 093830 17.28 2.93 20160911 093831 17.30 2.95 20160911 093832 17.29 2.98 20160911 093833 17.29 3.00 20160911 093834 17.30 3.03 20160911 093835 17.18 3.06 20160911 093836 17.02 3.09 20160911 093837 16.90 3.12 20160911 093838 16.77 3.15 20160911 093839 16.63 3.17 20160911 093840 16.50 3.20 20160911 093841 16.40 3.23 20160911 093842 16.28 3.25 20160911 093843 16.18 3.27 20160911 093844 16.10 3.29 20160911 093845 16.03 3.30 20160911 093846 15.92 3.30 20160911 093847 15.83 3.30 20160911 093848 15.72 3.30 20160911 093849 15.62 3.30 20160911 093850 15.51 3.30 20160911 093851 15.39 3.30 20160911 093852 15.30 3.30 20160911 093853 15.17 3.30 20160911 093854 15.06 3.30 20160911 093856 14.98 3.30 20160911 093857 14.91 3.32 20160911 093858 14.85 3.33 20160911 093859 14.79 3.34 20160911 093900 14.75 3.35 20160911 093901 14.69 3.37 20160911 093902 14.64 3.38 20160911 093903 14.58 3.39 20160911 093904 14.53 3.40 20160911 093905 14.47 3.42 20160911 093906 14.42 3.43 20160911 093907 14.33 3.42 20160911 093908 14.21 3.40 20160911 093909 14.07 3.39 20160911 093910 13.93 3.37 20160911 093911 13.76 3.36 20160911 093912 13.59 3.34 20160911 093913 13.41 3.33 20160911 093914 13.28 3.32 20160911 093915 13.18 3.30 20160911 093916 13.11 3.29 20160911 093917 13.14 3.28 20160911 093918 13.25 3.28 20160911 093919 13.32 3.28 20160911 093920 13.38 3.28 20160911 093921 13.45 3.28 20160911 093922 13.49 3.28 20160911 093923 13.54 3.28 20160911 093924 13.57 3.27 20160911 093925 13.59 3.27 20160911 093926 13.60 3.27 20160911 093927 13.63 3.27 20160911 093928 13.76 3.28 20160911 093929 13.90 3.30 20160911 093930 14.03 3.31 20160911 093931 14.18 3.32 20160911 093932 14.30 3.34 20160911 093933 14.45 3.35 20160911 093934 14.61 3.37 20160911 093935 14.77 3.39 20160911 093936 14.92 3.40 20160911 093937 15.06 3.41 20160911 093938 14.88 3.40 20160911 093939 14.66 3.38 20160911 093940 14.46 3.37 20160911 093941 14.27 3.35 20160911 093942 14.10 3.34 20160911 093943 13.92 3.32 20160911 093944 13.82 3.31 20160911 093946 13.67 3.29 20160911 093947 13.55 3.28 20160911 093948 13.42 3.26 20160911 093949 13.38 3.26 20160911 093950 13.35 3.25 20160911 093951 13.34 3.25 20160911 093952 13.30 3.25 20160911 093953 13.26 3.25 20160911 093954 13.20 3.25 20160911 093955 13.14 3.25 20160911 093956 13.11 3.25 20160911 093957 13.11 3.24 20160911 093958 13.14 3.24 20160911 093959 13.20 3.24 20160911 094000 13.33 3.24 20160911 094001 13.44 3.24 20160911 094002 13.53 3.23 20160911 094003 13.61 3.23 20160911 094004 13.70 3.23 20160911 094005 13.75 3.23 20160911 094006 13.80 3.22 20160911 094007 13.83 3.22 20160911 094008 13.86 3.22 20160911 094009 13.86 3.22 20160911 094010 13.74 3.21 20160911 094011 13.58 3.21 20160911 094012 13.44 3.20 20160911 094013 13.25 3.20 20160911 094014 13.06 3.19 20160911 094015 12.86 3.19 20160911 094016 12.64 3.18 20160911 094017 12.43 3.18 20160911 094018 12.23 3.17 20160911 094019 11.99 3.17 20160911 094020 11.81 3.15 20160911 094021 11.75 3.14 20160911 094022 11.71 3.13 20160911 094023 11.64 3.12 20160911 094024 11.57 3.11 20160911 094025 11.52 3.10 20160911 094026 11.44 3.09 20160911 094027 11.38 3.08 20160911 094028 11.30 3.08 20160911 094029 11.20 3.08 20160911 094030 11.13 3.07 20160911 094031 11.13 3.08 20160911 094032 11.12 3.09 20160911 094033 11.17 3.09 20160911 094034 11.21 3.09 20160911 094035 11.24 3.08 20160911 094037 11.28 3.08 20160911 094038 11.26 3.08 20160911 094039 11.23 3.07 20160911 094040 11.22 3.07 20160911 094041 11.17 3.07 20160911 094042 11.00 3.06 20160911 094043 10.85 3.06 20160911 094044 10.65 3.06 20160911 094045 10.47 3.06 20160911 094046 10.34 3.05 20160911 094047 10.21 3.05 20160911 094048 10.09 3.05 20160911 094049 10.00 3.05 20160911 094050 9.92 3.04 20160911 094051 9.86 3.04 20160911 094052 9.82 3.04 20160911 094053 9.55 3.03 20160911 094054 9.22 3.01 20160911 094055 8.87 3.00 20160911 094056 8.60 2.99 20160911 094057 8.25 2.98 20160911 094058 7.89 2.98 20160911 094059 7.57 2.97 20160911 094100 7.22 2.97 20160911 094101 6.92 2.97 20160911 094102 6.56 2.97 20160911 094103 6.33 2.97 20160911 094104 6.13 2.98 20160911 094105 5.96 3.00 20160911 094106 5.79 3.01 20160911 094107 5.65 3.01 20160911 094108 5.48 3.02 20160911 094109 5.34 3.02 20160911 094110 5.20 3.03 20160911 094111 5.08 3.03 20160911 094112 4.96 3.03 20160911 094113 4.85 3.02 20160911 094114 4.70 3.01 20160911 094115 4.49 3.01 20160911 094116 4.27 3.00 20160911 094117 4.01 2.99 20160911 094118 3.76 2.99 20160911 094119 3.44 2.99 20160911 094120 3.09 2.98 20160911 094121 2.76 2.98 20160911 094122 2.41 2.99 20160911 094123 1.98 2.99 20160911 094124 1.51 2.99 20160911 094125 1.05 3.00 20160911 094126 0.75 3.00 20160911 094128 0.45 2.99 20160911 094129 0.48 2.99 20160911 094130 0.75 2.98 20160911 094131 0.96 2.97 20160911 094132 1.18 2.97 20160911 094133 1.41 2.97 20160911 094134 1.61 2.96 20160911 094135 1.75 2.97 20160911 094136 1.62 2.98 20160911 094137 1.52 2.99 20160911 094138 1.45 3.01 20160911 094139 1.42 3.02 20160911 094140 1.44 3.03 20160911 094141 1.49 3.04 20160911 094142 1.57 3.05 20160911 094143 1.71 3.07 20160911 094144 1.88 3.08 20160911 094145 2.08 3.09 20160911 094146 2.19 3.10 20160911 094147 2.21 3.10 20160911 094148 2.20 3.09 20160911 094149 2.16 3.08 20160911 094150 2.10 3.07 20160911 094151 2.03 3.06 20160911 094152 1.97 3.05 20160911 094153 1.89 3.04 20160911 094154 1.81 3.04 20160911 094155 1.72 3.03 20160911 094156 1.62 3.03 20160911 094157 1.44 3.03 20160911 094158 1.27 3.04 20160911 094159 1.14 3.04 20160911 094200 1.05 3.05 20160911 094201 1.00 3.05 20160911 094202 1.02 3.06 20160911 094203 1.08 3.06 20160911 094204 1.17 3.07 20160911 094205 1.32 3.08 20160911 094206 1.52 3.08 20160911 094207 1.67 3.09 20160911 094208 1.75 3.09 20160911 094209 1.83 3.09 20160911 094210 1.91 3.09 20160911 094211 1.98 3.09 20160911 094212 2.04 3.09 20160911 094213 2.11 3.09 20160911 094214 2.19 3.08 20160911 094215 2.28 3.07 20160911 094216 2.40 3.06 20160911 094218 2.58 3.05 20160911 094219 2.63 3.05 20160911 094220 2.56 3.06 20160911 094221 2.47 3.08 20160911 094222 2.40 3.09 20160911 094223 2.14 3.11 20160911 094224 1.83 3.14 20160911 094225 1.59 3.16 20160911 094226 1.39 3.18 20160911 094227 1.33 3.20 20160911 094228 1.45 3.21 20160911 094229 1.73 3.23 20160911 094230 1.70 3.24 20160911 094231 1.69 3.24 20160911 094232 1.59 3.25 20160911 094233 1.46 3.26 20160911 094234 1.36 3.26 20160911 094235 1.20 3.27 20160911 094236 0.95 3.28 20160911 094237 0.68 3.28 20160911 094238 0.50 3.29 20160911 094239 0.36 3.30 20160911 094240 0.39 3.31 20160911 094241 0.47 3.31 20160911 094242 0.71 3.33 20160911 094243 0.97 3.34 20160911 094244 1.20 3.35 20160911 094245 1.46 3.37 20160911 094246 1.71 3.39 20160911 094247 1.92 3.41 20160911 094248 2.17 3.43 20160911 094249 2.42 3.45 20160911 094250 2.62 3.47 20160911 094251 2.76 3.50 20160911 094252 2.79 3.51 20160911 094253 2.81 3.53 20160911 094254 2.82 3.54 20160911 094255 2.84 3.55 20160911 094256 2.93 3.56 20160911 094257 2.99 3.56 20160911 094258 3.03 3.57 20160911 094259 3.07 3.58 20160911 094300 3.10 3.59 20160911 094301 3.13 3.60 20160911 094302 3.23 3.61 20160911 094303 3.37 3.62 20160911 094304 3.50 3.62 20160911 094305 3.66 3.63 20160911 094306 3.85 3.64 20160911 094307 4.01 3.64 20160911 094309 4.21 3.65 20160911 094310 4.41 3.66 20160911 094311 4.61 3.66 20160911 094312 4.88 3.67 20160911 094313 5.13 3.68 20160911 094314 5.32 3.69 20160911 094315 5.48 3.70 20160911 094316 5.62 3.70 20160911 094317 5.77 3.71 20160911 094318 5.96 3.72 20160911 094319 6.10 3.73 20160911 094320 6.27 3.74 20160911 094321 6.48 3.75 20160911 094322 6.65 3.75 20160911 094323 6.86 3.76 20160911 094324 7.13 3.78 20160911 094325 7.31 3.79 20160911 094326 7.49 3.82 20160911 094327 7.75 3.84 20160911 094328 8.02 3.86 20160911 094329 8.30 3.88 20160911 094330 8.63 3.89 20160911 094331 8.94 3.90 20160911 094332 9.23 3.91 20160911 094333 9.62 3.91 20160911 094334 9.95 3.91 20160911 094335 10.21 3.91 20160911 094336 10.43 3.90 20160911 094337 10.54 3.90 20160911 094338 10.64 3.90 20160911 094339 10.62 3.90 20160911 094340 10.57 3.89 20160911 094341 10.43 3.89 20160911 094342 10.16 3.90 20160911 094343 9.90 3.91 20160911 094344 9.64 3.92 20160911 094345 9.43 3.92 20160911 094346 9.23 3.93 20160911 094347 9.14 3.93 20160911 094348 9.11 3.94 20160911 094349 9.13 3.95 20160911 094350 9.20 3.95 20160911 094351 9.32 3.96 20160911 094352 9.50 3.97 20160911 094353 9.73 3.98 20160911 094354 10.05 3.99 20160911 094355 10.35 4.00 20160911 094356 10.68 4.02 20160911 094357 10.74 4.04 20160911 094359 10.78 4.06 20160911 094400 10.83 4.08 20160911 094401 10.89 4.10 20160911 094402 10.95 4.11 20160911 094403 11.01 4.13 20160911 094404 11.09 4.14 20160911 094405 11.16 4.15 20160911 094406 11.25 4.16 20160911 094407 11.34 4.17 20160911 094408 11.42 4.18 20160911 094409 11.40 4.19 20160911 094410 11.36 4.20 20160911 094411 11.32 4.22 20160911 094412 11.26 4.24 20160911 094413 11.19 4.26 20160911 094414 11.11 4.28 20160911 094415 11.05 4.30 20160911 094416 10.97 4.32 20160911 094417 10.91 4.34 20160911 094418 10.83 4.35 20160911 094419 10.76 4.37 20160911 094420 10.55 4.39 20160911 094421 10.32 4.41 20160911 094422 10.00 4.42 20160911 094423 9.72 4.43 20160911 094424 9.34 4.44 20160911 094425 8.90 4.45 20160911 094426 8.55 4.45 20160911 094427 8.09 4.45 20160911 094428 7.71 4.46 20160911 094429 7.30 4.46 20160911 094430 6.93 4.46 20160911 094431 6.72 4.46 20160911 094432 6.61 4.46 20160911 094433 6.49 4.46 20160911 094434 6.38 4.46 20160911 094435 6.31 4.46 20160911 094436 6.23 4.46 20160911 094437 6.17 4.46 20160911 094438 6.12 4.46 20160911 094439 6.23 4.46 20160911 094440 6.38 4.47 20160911 094441 6.54 4.48 20160911 094442 7.11 4.52 20160911 094443 7.65 4.55 20160911 094444 8.35 4.60 20160911 094445 8.95 4.64 20160911 094446 9.67 4.70 20160911 094447 10.24 4.74 20160911 094448 10.97 4.79 20160911 094450 11.61 4.85 20160911 094451 12.36 4.91 20160911 094452 13.01 4.96 20160911 094453 13.55 5.00 20160911 094454 13.26 5.00 20160911 094455 12.76 4.98 20160911 094457 11.92 4.95 20160911 094458 11.57 4.94 20160911 094459 11.24 4.92 20160911 094500 10.95 4.91 20160911 094501 10.66 4.90 20160911 094502 10.44 4.89 20160911 094503 10.22 4.89 20160911 094504 10.07 4.88 20160911 094505 10.02 4.89 20160911 094506 10.04 4.90 20160911 094507 10.07 4.91 20160911 094508 10.10 4.92 20160911 094509 10.12 4.93 20160911 094510 10.16 4.94 20160911 094511 10.19 4.94 20160911 094512 10.22 4.94 20160911 094513 10.25 4.94 20160911 094514 10.29 4.93 20160911 094515 10.32 4.93 20160911 094516 10.44 4.93 20160911 094517 10.65 4.95 20160911 094518 10.94 4.99 20160911 094519 11.14 5.03 20160911 094520 11.40 5.09 20160911 094521 11.61 5.13 20160911 094522 11.81 5.17 20160911 094523 12.07 5.21 20160911 094524 12.27 5.25 20160911 094525 12.53 5.29 20160911 094526 12.73 5.33 20160911 094527 12.92 5.36 20160911 094528 12.86 5.35 20160911 094529 12.80 5.34 20160911 094530 12.73 5.33 20160911 094531 12.68 5.31 20160911 094532 12.64 5.29 20160911 094533 12.64 5.26 20160911 094534 12.66 5.24 20160911 094535 12.72 5.22 20160911 094536 12.81 5.20 20160911 094537 12.93 5.18 20160911 094538 13.07 5.16 20160911 094539 13.37 5.19 20160911 094541 13.64 5.21 20160911 094542 13.95 5.24 20160911 094543 14.18 5.26 20160911 094544 14.31 5.28 20160911 094545 14.41 5.32 20160911 094546 14.46 5.35 20160911 094547 14.54 5.39 20160911 094548 14.56 5.41 20160911 094549 14.63 5.45 20160911 094550 14.66 5.48 20160911 094551 14.64 5.50 20160911 094552 14.60 5.53 20160911 094553 14.55 5.54 20160911 094554 14.56 5.57 20160911 094555 14.57 5.58 20160911 094556 14.61 5.60 20160911 094557 14.66 5.62 20160911 094558 14.68 5.64 20160911 094559 14.69 5.66 20160911 094600 14.69 5.69 20160911 094601 14.64 5.72 20160911 094602 14.61 5.75 20160911 094603 14.59 5.77 20160911 094604 14.56 5.79 20160911 094605 14.60 5.81 20160911 094606 14.63 5.82 20160911 094607 14.67 5.84 20160911 094608 14.82 5.87 20160911 094609 14.95 5.89 20160911 094610 15.12 5.91 20160911 094611 15.25 5.92 20160911 094612 15.39 5.93 20160911 094613 15.57 5.95 20160911 094614 15.66 5.97 20160911 094615 15.72 6.01 20160911 094616 15.76 6.05 20160911 094617 15.78 6.09 20160911 094618 15.78 6.12 20160911 094619 15.80 6.17 20160911 094620 15.89 6.20 20160911 094621 15.98 6.24 20160911 094622 16.12 6.28 20160911 094623 16.25 6.32 20160911 094624 16.41 6.36 20160911 094625 16.65 6.41 20160911 094626 16.91 6.43 20160911 094627 17.17 6.46 20160911 094628 17.42 6.49 20160911 094629 17.64 6.51 20160911 094631 17.79 6.53 20160911 094632 17.80 6.54 20160911 094633 17.78 6.55 20160911 094634 17.79 6.57 20160911 094635 17.80 6.58 20160911 094636 17.80 6.59 20160911 094637 17.79 6.60 20160911 094638 17.85 6.62 20160911 094639 17.90 6.63 20160911 094640 18.01 6.64 20160911 094641 18.14 6.65 20160911 094642 18.36 6.67 20160911 094643 18.53 6.70 20160911 094644 18.66 6.72 20160911 094645 18.82 6.75 20160911 094646 18.94 6.77 20160911 094647 19.01 6.79 20160911 094648 19.11 6.82 20160911 094649 19.17 6.84 20160911 094650 18.95 6.86 20160911 094651 18.73 6.87 20160911 094652 18.51 6.88 20160911 094653 18.40 6.88 20160911 094654 18.39 6.88 20160911 094655 18.38 6.88 20160911 094656 18.40 6.87 20160911 094657 18.46 6.87 20160911 094658 18.55 6.87 20160911 094659 18.63 6.86 20160911 094700 18.76 6.86 20160911 094701 18.88 6.85 20160911 094702 18.87 6.84 20160911 094703 18.78 6.83 20160911 094704 18.47 6.82 20160911 094705 18.21 6.82 20160911 094706 17.97 6.81 20160911 094707 17.75 6.81 20160911 094708 17.52 6.81 20160911 094709 17.33 6.80 20160911 094710 17.18 6.80 20160911 094711 17.04 6.79 20160911 094712 16.88 6.79 20160911 094713 16.89 6.78 20160911 094714 17.02 6.78 20160911 094715 17.16 6.78 20160911 094716 17.30 6.78 20160911 094717 17.46 6.78 20160911 094718 17.58 6.79 20160911 094719 17.70 6.80 20160911 094720 17.81 6.81 20160911 094722 17.95 6.82 20160911 094723 18.06 6.84 20160911 094724 18.17 6.85 20160911 094725 18.28 6.86 20160911 094726 18.30 6.86 20160911 094727 18.20 6.86 20160911 094728 18.09 6.85 20160911 094729 17.97 6.84 20160911 094730 17.82 6.84 20160911 094731 17.67 6.83 20160911 094732 17.49 6.83 20160911 094733 17.27 6.82 20160911 094734 17.06 6.82 20160911 094735 16.88 6.80 20160911 094736 16.71 6.78 20160911 094737 16.58 6.76 20160911 094738 16.45 6.72 20160911 094739 16.25 6.66 20160911 094740 16.06 6.61 20160911 094741 15.84 6.56 20160911 094742 15.61 6.52 20160911 094743 15.35 6.48 20160911 094744 15.06 6.44 20160911 094745 14.70 6.39 20160911 094746 14.37 6.35 20160911 094747 13.99 6.30 20160911 094748 13.62 6.26 20160911 094749 13.24 6.21 20160911 094750 12.85 6.14 20160911 094751 12.49 6.04 20160911 094752 12.23 5.95 20160911 094753 12.01 5.84 20160911 094754 11.82 5.75 20160911 094755 11.53 5.65 20160911 094756 11.32 5.56 20160911 094757 11.16 5.48 20160911 094758 11.02 5.39 20160911 094759 10.94 5.32 20160911 094800 10.91 5.25 20160911 094801 10.92 5.18 20160911 094802 10.95 5.12 20160911 094803 10.94 5.09 20160911 094804 11.03 5.08 20160911 094805 11.08 5.06 20160911 094806 11.13 5.05 20160911 094807 11.14 5.04 20160911 094808 11.13 5.03 20160911 094809 11.13 5.01 20160911 094810 11.10 5.00 20160911 094811 11.06 4.99 20160911 094813 11.01 4.97 20160911 094814 10.94 4.95 20160911 094815 10.85 4.92 20160911 094816 10.48 4.81 20160911 094817 10.18 4.72 20160911 094818 9.89 4.63 20160911 094819 9.60 4.55 20160911 094820 9.30 4.46 20160911 094821 9.01 4.37 20160911 094822 8.72 4.28 20160911 094823 8.57 4.20 20160911 094824 8.46 4.14 20160911 094825 8.43 4.09 20160911 094826 8.40 4.05 20160911 094827 8.46 4.02 20160911 094828 8.64 4.00 20160911 094829 8.80 3.98 20160911 094831 9.10 3.95 20160911 094832 9.07 3.93 20160911 094833 9.04 3.92 20160911 094834 8.99 3.90 20160911 094835 8.91 3.88 20160911 094836 8.82 3.87 20160911 094837 8.70 3.85 20160911 094838 8.57 3.83 20160911 094839 8.42 3.81 20160911 094840 8.19 3.79 20160911 094841 7.72 3.75 20160911 094842 7.25 3.71 20160911 094843 6.79 3.68 20160911 094844 6.36 3.64 20160911 094845 5.91 3.61 20160911 094846 5.47 3.58 20160911 094847 5.04 3.56 20160911 094848 4.64 3.54 20160911 094849 4.29 3.50 20160911 094850 4.01 3.47 20160911 094851 3.77 3.44 20160911 094852 3.56 3.42 20160911 094853 3.50 3.44 20160911 094854 3.49 3.47 20160911 094855 3.48 3.50 20160911 094856 3.47 3.54 20160911 094857 3.47 3.58 20160911 094858 3.52 3.62 20160911 094859 3.56 3.66 20160911 094900 3.58 3.70 20160911 094901 3.59 3.74 20160911 094903 3.59 3.77 20160911 094904 3.57 3.81 20160911 094905 3.53 3.84 20160911 094906 3.49 3.87 20160911 094907 3.49 3.93 20160911 094908 3.53 4.00 20160911 094909 3.59 4.05 20160911 094910 3.68 4.10 20160911 094911 3.79 4.15 20160911 094912 3.92 4.19 20160911 094913 4.06 4.22 20160911 094914 4.22 4.25 20160911 094915 4.32 4.30 20160911 094916 4.41 4.34 20160911 094917 4.48 4.38 20160911 094918 4.53 4.43 20160911 094919 4.56 4.48 20160911 094920 4.50 4.57 20160911 094921 4.48 4.64 20160911 094922 4.48 4.71 20160911 094923 4.49 4.76 20160911 094924 4.49 4.81 20160911 094925 4.50 4.87 20160911 094927 4.55 4.99 20160911 094928 4.58 5.05 20160911 094929 4.62 5.11 20160911 094930 4.67 5.19 20160911 094931 4.72 5.26 20160911 094933 5.06 5.41 20160911 094934 5.42 5.50 20160911 094935 5.80 5.56 20160911 094936 6.22 5.63 20160911 094937 6.70 5.70 20160911 094938 7.12 5.75 20160911 094939 7.70 5.81 20160911 094940 8.27 5.87 20160911 094941 8.94 5.93 20160911 094942 9.50 5.98 20160911 094943 10.23 6.04 20160911 094944 11.01 6.09 20160911 094945 11.75 6.13 20160911 094946 12.08 6.17 20160911 094947 12.12 6.20 20160911 094948 12.23 6.23 20160911 094949 12.40 6.26 20160911 094950 12.59 6.29 20160911 094951 12.88 6.32 20160911 094952 13.22 6.35 20160911 094954 13.58 6.38 20160911 094955 14.26 6.42 20160911 094956 15.06 6.46 20160911 094957 15.80 6.50 20160911 094958 16.61 6.53 20160911 094959 17.49 6.55 20160911 095000 18.44 6.59 20160911 095001 19.28 6.64 20160911 095002 20.20 6.70 20160911 095003 20.99 6.77 20160911 095004 21.81 6.84 20160911 095005 22.56 6.91 20160911 095006 23.44 6.99 20160911 095007 24.28 7.06 20160911 095008 25.11 7.13 20160911 095009 26.05 7.22 20160911 095010 26.83 7.28 20160911 095011 27.50 7.32 20160911 095012 28.30 7.38 20160911 095013 28.99 7.42 20160911 095014 29.81 7.46 20160911 095015 30.60 7.48 20160911 095016 31.26 7.51 20160911 095017 32.15 7.53 20160911 095018 33.00 7.54 20160911 095019 33.70 7.55 20160911 095020 34.47 7.57 20160911 095021 35.10 7.57 20160911 095022 35.78 7.58 20160911 095023 36.41 7.58 20160911 095024 36.91 7.59 20160911 095025 37.49 7.61 20160911 095026 37.93 7.62 20160911 095027 38.41 7.63 20160911 095028 38.78 7.64 20160911 095029 39.16 7.64 20160911 095030 39.50 7.64 20160911 095031 39.54 7.62 20160911 095032 39.51 7.61 20160911 095033 39.38 7.60 20160911 095034 39.19 7.60 20160911 095035 38.90 7.59 20160911 095036 38.54 7.59 20160911 095037 38.13 7.60 20160911 095038 37.80 7.57 20160911 095039 37.51 7.55 20160911 095040 37.15 7.52 20160911 095041 36.73 7.48 20160911 095042 36.35 7.45 20160911 095044 35.86 7.42 20160911 095045 35.33 7.39 20160911 095046 34.66 7.36 20160911 095047 34.03 7.33 20160911 095048 33.47 7.30 20160911 095049 32.83 7.26 20160911 095050 32.33 7.23 20160911 095051 31.75 7.20 20160911 095052 31.27 7.17 20160911 095053 30.68 7.14 20160911 095054 30.19 7.11 20160911 095055 29.60 7.07 20160911 095056 29.11 7.03 20160911 095057 28.57 6.99 20160911 095058 28.22 6.96 20160911 095059 28.13 6.95 20160911 095100 28.01 6.94 20160911 095101 27.88 6.92 20160911 095102 27.76 6.91 20160911 095103 27.60 6.90 20160911 095104 27.42 6.88 20160911 095105 27.19 6.87 20160911 095106 26.81 6.85 20160911 095107 26.40 6.83 20160911 095108 25.98 6.81 20160911 095109 25.59 6.79 20160911 095110 25.12 6.77 20160911 095111 24.65 6.76 20160911 095112 24.65 6.72 20160911 095113 24.70 6.68 20160911 095114 24.78 6.64 20160911 095115 24.89 6.60 20160911 095116 25.03 6.57 20160911 095117 25.20 6.54 20160911 095118 25.26 6.49 20160911 095119 25.19 6.43 20160911 095121 25.02 6.27 20160911 095122 24.89 6.19 20160911 095123 24.75 6.10 20160911 095124 24.65 6.04 20160911 095125 24.70 6.02 20160911 095126 24.77 6.03 20160911 095127 24.88 6.05 20160911 095138 25.48 5.82 20160911 095140 25.68 5.73 20160911 100120 13.29 1.71 20160911 100121 13.13 1.71 20160911 100122 12.98 1.71 20160911 100123 12.89 1.72 20160911 100125 12.92 1.71 20160911 100126 12.93 1.71 20160911 100127 12.93 1.70 20160911 100128 12.92 1.69 20160911 100129 12.88 1.68 20160911 100130 12.86 1.69 20160911 100131 12.84 1.70 20160911 100132 12.85 1.72 20160911 100133 12.87 1.73 20160911 100134 12.92 1.75 20160911 100135 13.02 1.78 20160911 100136 13.10 1.80 20160911 100137 13.20 1.83 20160911 100138 13.29 1.86 20160911 100139 13.23 1.87 20160911 100140 13.15 1.89 20160911 100141 13.04 1.89 20160911 100142 12.93 1.91 20160911 100143 12.81 1.92 20160911 100144 12.60 1.92 20160911 100145 12.37 1.90 20160911 100146 12.20 1.89 20160911 100147 12.03 1.87 20160911 100148 11.91 1.85 20160911 100149 11.99 1.87 20160911 100150 12.17 1.91 20160911 100151 12.31 1.93 20160911 100152 12.53 1.97 20160911 100153 12.71 1.99 20160911 100154 12.70 2.03 20160911 100155 12.66 2.06 20160911 100156 12.54 2.09 20160911 100157 12.49 2.13 20160911 100158 12.38 2.16 20160911 100159 12.46 2.21 20160911 100200 12.46 2.24 20160911 100201 12.48 2.28 20160911 100202 12.47 2.35 20160911 100203 12.43 2.41 20160911 100204 12.51 2.52 20160911 100205 12.62 2.64 20160911 100206 12.68 2.74 20160911 100207 12.78 2.87 20160911 100208 12.89 3.01 20160911 100209 13.02 3.13 20160911 100210 13.23 3.30 20160911 100211 13.44 3.46 20160911 100212 13.61 3.59 20160911 100213 13.81 3.75 20160911 100214 13.95 3.90 20160911 100216 13.99 4.00 20160911 100217 14.08 4.14 20160911 100218 14.15 4.28 20160911 100219 14.24 4.42 20160911 100220 14.29 4.51 20160911 100221 14.45 4.62 20160911 100222 14.50 4.67 20160911 100223 14.55 4.70 20160911 100224 14.60 4.73 20160911 100225 14.65 4.76 20160911 100226 14.55 4.79 20160911 100227 14.46 4.81 20160911 100228 14.39 4.84 20160911 100229 14.29 4.86 20160911 100230 14.23 4.89 20160911 100231 14.21 4.89 20160911 100232 14.19 4.88 20160911 100233 14.19 4.87 20160911 100234 14.20 4.87 20160911 100235 14.19 4.86 20160911 100236 14.17 4.84 20160911 100237 14.06 4.78 20160911 100238 13.93 4.72 20160911 100239 13.77 4.65 20160911 100240 13.65 4.61 20160911 100241 13.54 4.57 20160911 100242 13.45 4.53 20160911 100243 13.36 4.48 20160911 100244 13.31 4.47 20160911 100245 13.28 4.47 20160911 100246 13.26 4.48 20160911 100247 13.26 4.51 20160911 100248 13.31 4.57 20160911 100249 13.36 4.64 20160911 100250 13.40 4.71 20160911 100251 13.43 4.80 20160911 100252 13.46 4.89 20160911 100253 13.49 5.02 20160911 100254 13.52 5.15 20160911 100255 13.54 5.28 20160911 100256 13.51 5.36 20160911 100257 13.43 5.35 20160911 100258 13.35 5.33 20160911 100259 13.26 5.29 20160911 100300 13.16 5.25 20160911 100301 13.06 5.21 20160911 100302 12.97 5.18 20160911 100303 12.86 5.15 20160911 100304 12.75 5.13 20160911 100306 12.62 5.11 20160911 100307 12.49 5.10 20160911 100308 12.36 5.09 20160911 100309 12.22 5.08 20160911 100310 12.09 5.07 20160911 100311 11.99 5.07 20160911 100312 11.91 5.07 20160911 100313 11.84 5.08 20160911 100314 11.78 5.10 20160911 100315 11.73 5.11 20160911 100316 11.70 5.13 20160911 100317 11.71 5.14 20160911 100318 11.73 5.16 20160911 100319 11.74 5.18 20160911 100320 11.74 5.19 20160911 100321 11.75 5.21 20160911 100322 11.74 5.23 20160911 100323 11.75 5.22 20160911 100324 11.76 5.22 20160911 100325 11.76 5.22 20160911 100326 11.77 5.21 20160911 100327 11.77 5.20 20160911 100328 11.76 5.20 20160911 100329 11.73 5.22 20160911 100330 11.70 5.25 20160911 100331 11.67 5.27 20160911 100332 11.64 5.29 20160911 100333 11.60 5.32 20160911 100334 11.56 5.33 20160911 100335 11.52 5.30 20160911 100336 11.48 5.27 20160911 100337 11.43 5.24 20160911 100338 11.36 5.21 20160911 100340 11.21 5.14 20160911 100341 11.13 5.05 20160911 100342 11.05 4.96 20160911 100343 11.00 4.86 20160911 100344 10.95 4.76 20160911 100345 10.97 4.70 20160911 100346 11.04 4.67 20160911 100347 11.23 4.70 20160911 100348 11.44 4.73 20160911 100349 11.67 4.80 20160911 100350 11.86 4.86 20160911 100351 12.06 4.93 20160911 100352 12.27 5.03 20160911 100353 12.48 5.12 20160911 100354 12.67 5.23 20160911 100355 12.88 5.36 20160911 100357 13.06 5.47 20160911 100358 13.22 5.58 20160911 100359 13.40 5.73 20160911 100400 13.54 5.85 20160911 100401 13.63 5.93 20160911 100402 13.67 5.91 20160911 100403 13.72 5.91 20160911 100404 13.77 5.90 20160911 100405 13.81 5.88 20160911 100406 13.86 5.87 20160911 100407 13.89 5.85 20160911 100408 13.92 5.84 20160911 100409 13.95 5.82 20160911 100410 13.97 5.80 20160911 100411 13.99 5.78 20160911 100412 14.01 5.75 20160911 100413 14.02 5.72 20160911 100414 14.04 5.69 20160911 100415 14.06 5.66 20160911 100416 14.06 5.67 20160911 100417 14.04 5.68 20160911 100418 14.03 5.69 20160911 100419 14.01 5.71 20160911 100420 14.01 5.72 20160911 100421 13.99 5.73 20160911 100422 13.99 5.74 20160911 100423 13.98 5.75 20160911 100424 13.98 5.76 20160911 100425 13.97 5.77 20160911 100426 13.98 5.77 20160911 100427 14.01 5.77 20160911 100428 14.03 5.77 20160911 100429 14.07 5.77 20160911 100430 14.10 5.77 20160911 100431 14.16 5.77 20160911 100432 14.22 5.76 20160911 100433 14.27 5.75 20160911 100434 14.32 5.75 20160911 100435 14.37 5.75 20160911 100436 14.41 5.74 20160911 100437 14.45 5.73 20160911 100438 14.49 5.73 20160911 100439 14.53 5.72 20160911 100440 14.54 5.71 20160911 100441 14.53 5.70 20160911 100442 14.52 5.68 20160911 100443 14.50 5.67 20160911 100444 14.47 5.66 20160911 100445 14.43 5.64 20160911 100447 14.36 5.61 20160911 100448 14.29 5.59 20160911 100449 14.18 5.57 20160911 100450 14.09 5.55 20160911 100451 13.99 5.53 20160911 100452 13.88 5.50 20160911 100453 13.79 5.49 20160911 100454 13.68 5.46 20160911 100455 13.53 5.44 20160911 100456 13.37 5.43 20160911 100457 13.18 5.41 20160911 100458 13.01 5.39 20160911 100459 12.81 5.37 20160911 100500 12.61 5.36 20160911 100501 12.45 5.35 20160911 100502 12.28 5.34 20160911 100503 12.11 5.33 20160911 100504 11.99 5.32 20160911 100505 11.84 5.32 20160911 100506 11.71 5.31 20160911 100507 11.61 5.31 20160911 100508 11.50 5.31 20160911 100509 11.42 5.30 20160911 100510 11.34 5.31 20160911 100511 11.28 5.31 20160911 100512 11.22 5.31 20160911 100513 11.18 5.32 20160911 100514 11.14 5.32 20160911 100515 11.10 5.33 20160911 100516 11.07 5.34 20160911 100517 11.04 5.35 20160911 100518 11.02 5.35 20160911 100519 11.00 5.36 20160911 100520 10.99 5.37 20160911 100521 10.99 5.38 20160911 100522 10.99 5.39 20160911 100523 11.00 5.40 20160911 100524 11.01 5.41 20160911 100525 11.01 5.42 20160911 100526 11.01 5.43 20160911 100527 10.99 5.44 20160911 100528 10.97 5.44 20160911 100529 10.96 5.45 20160911 100530 10.95 5.46 20160911 100531 10.94 5.47 20160911 100532 10.94 5.47 20160911 100533 10.96 5.47 20160911 100534 10.98 5.48 20160911 100535 11.00 5.48 20160911 100536 11.02 5.48 20160911 100538 11.06 5.47 20160911 100539 11.10 5.47 20160911 100540 11.14 5.47 20160911 100541 11.10 5.47 20160911 100542 11.06 5.47 20160911 100543 11.04 5.47 20160911 100544 11.01 5.46 20160911 100545 11.00 5.45 20160911 100546 11.00 5.44 20160911 100547 11.00 5.42 20160911 100548 11.01 5.41 20160911 100549 10.96 5.38 20160911 100550 10.90 5.36 20160911 100551 10.86 5.33 20160911 100552 10.82 5.30 20160911 100553 10.79 5.27 20160911 100554 10.68 5.21 20160911 100555 10.58 5.11 20160911 100556 10.49 5.01 20160911 100557 10.41 4.92 20160911 100558 10.35 4.84 20160911 100559 10.28 4.76 20160911 100600 10.24 4.69 20160911 100601 10.21 4.64 20160911 100602 10.19 4.57 20160911 100603 10.18 4.51 20160911 100604 10.18 4.45 20160911 100605 10.14 4.40 20160911 100606 10.09 4.35 20160911 100607 9.86 4.41 20160911 100608 9.64 4.45 20160911 100609 9.44 4.49 20160911 100610 9.24 4.53 20160911 100611 9.08 4.56 20160911 100612 8.90 4.59 20160911 100613 8.73 4.61 20160911 100614 8.58 4.64 20160911 100615 8.44 4.66 20160911 100616 8.30 4.67 20160911 100617 8.17 4.69 20160911 100618 8.04 4.70 20160911 100619 7.92 4.71 20160911 100620 7.80 4.73 20160911 100621 7.69 4.74 20160911 100622 7.58 4.75 20160911 100623 7.48 4.76 20160911 100624 7.39 4.77 20160911 100625 7.30 4.78 20160911 100626 7.22 4.79 20160911 100627 7.17 4.79 20160911 100629 7.10 4.80 20160911 100630 7.03 4.81 20160911 100631 6.98 4.81 20160911 100632 6.93 4.82 20160911 100633 6.86 4.82 20160911 100634 6.77 4.82 20160911 100635 6.68 4.83 20160911 100636 6.59 4.83 20160911 100637 6.49 4.83 20160911 100638 6.40 4.83 20160911 100639 6.30 4.84 20160911 100640 6.19 4.84 20160911 100641 6.08 4.84 20160911 100642 5.96 4.84 20160911 100643 5.85 4.85 20160911 100644 5.73 4.85 20160911 100645 5.61 4.85 20160911 100646 5.46 4.85 20160911 100647 5.31 4.85 20160911 100648 5.17 4.85 20160911 100649 5.00 4.86 20160911 100650 4.80 4.86 20160911 100651 4.65 4.86 20160911 100652 4.48 4.86 20160911 100653 4.32 4.86 20160911 100654 4.16 4.86 20160911 100655 4.00 4.86 20160911 100656 3.84 4.86 20160911 100657 3.68 4.86 20160911 100658 3.58 4.86 20160911 100659 3.48 4.86 20160911 100700 3.40 4.86 20160911 100701 3.32 4.86 20160911 100702 3.25 4.86 20160911 100703 3.19 4.86 20160911 100704 3.13 4.86 20160911 100705 3.09 4.86 20160911 100706 3.05 4.86 20160911 100707 3.02 4.86 20160911 100708 3.00 4.86 20160911 100709 2.97 4.85 20160911 100710 2.79 4.85 20160911 100711 2.51 4.85 20160911 100712 2.37 4.85 20160911 100713 2.40 4.84 20160911 100714 2.60 4.84 20160911 100715 2.94 4.84 20160911 100716 3.56 4.84 20160911 100717 4.16 4.84 20160911 100719 4.77 4.83 20160911 100720 5.33 4.83 20160911 100721 5.83 4.83 20160911 100722 6.29 4.83 20160911 100723 6.59 4.83 20160911 100724 6.58 4.83 20160911 100725 6.56 4.82 20160911 100726 6.54 4.82 20160911 100727 6.50 4.81 20160911 100728 6.47 4.80 20160911 100729 6.44 4.79 20160911 100730 6.41 4.78 20160911 100731 6.38 4.77 20160911 100732 6.34 4.76 20160911 100733 6.31 4.74 20160911 100734 6.29 4.73 20160911 100735 6.26 4.71 20160911 100736 6.23 4.72 20160911 100737 6.19 4.73 20160911 100738 6.13 4.75 20160911 100739 6.08 4.77 20160911 100740 6.02 4.79 20160911 100741 5.95 4.81 20160911 100742 5.87 4.83 20160911 100743 5.79 4.86 20160911 100744 5.69 4.88 20160911 100745 5.59 4.91 20160911 100746 5.47 4.91 20160911 100747 5.32 4.87 20160911 100748 5.14 4.84 20160911 100749 4.98 4.81 20160911 100750 4.86 4.79 20160911 100751 4.77 4.77 20160911 100752 4.71 4.76 20160911 100753 4.68 4.76 20160911 100754 4.67 4.76 20160911 100755 4.69 4.77 20160911 100756 4.80 4.79 20160911 100757 5.05 4.83 20160911 100758 5.35 4.88 20160911 100759 5.95 4.96 20160911 100800 6.79 5.02 20160911 100801 7.63 5.08 20160911 100802 8.43 5.14 20160911 100803 9.44 5.22 20160911 100804 10.31 5.28 20160911 100805 11.19 5.34 20160911 100806 12.05 5.39 20160911 100807 12.93 5.45 20160911 100808 13.60 5.50 20160911 100810 14.25 5.54 20160911 100811 14.85 5.59 20160911 100812 15.22 5.64 20160911 100813 15.34 5.67 20160911 100815 15.56 5.73 20160911 100816 15.67 5.77 20160911 100817 15.75 5.80 20160911 100818 15.79 5.82 20160911 100819 15.83 5.84 20160911 100820 15.89 5.87 20160911 100821 15.95 5.89 20160911 100822 16.02 5.90 20160911 100823 16.09 5.92 20160911 100824 16.22 5.92 20160911 100825 16.33 5.91 20160911 100826 16.43 5.90 20160911 100827 16.56 5.89 20160911 100828 16.65 5.88 20160911 100829 16.75 5.87 20160911 100830 16.84 5.86 20160911 100831 16.94 5.84 20160911 100832 17.01 5.83 20160911 100833 17.07 5.82 20160911 100834 17.15 5.80 20160911 100835 17.19 5.78 20160911 100836 17.19 5.73 20160911 100837 17.21 5.68 20160911 100838 17.22 5.63 20160911 100839 17.23 5.58 20160911 100840 17.16 5.52 20160911 100841 17.10 5.47 20160911 100842 17.01 5.42 20160911 100843 16.91 5.36 20160911 100844 16.84 5.30 20160911 100845 16.72 5.24 20160911 100846 16.63 5.18 20160911 100847 16.30 5.08 20160911 100848 15.82 4.96 20160911 100849 15.32 4.85 20160911 100850 14.64 4.70 20160911 100851 13.92 4.57 20160911 100852 13.09 4.44 20160911 100853 12.23 4.29 20160911 100854 11.37 4.16 20160911 100855 10.48 4.02 20160911 100856 9.68 3.89 20160911 100857 8.77 3.76 20160911 100858 7.93 3.60 20160911 100900 7.38 3.41 20160911 100901 6.99 3.24 20160911 100902 6.67 3.04 20160911 100903 6.48 2.89 20160911 100904 6.40 2.76 20160911 100905 6.33 2.59 20160911 100906 6.26 2.47 20160911 100907 6.21 2.35 20160911 100908 6.18 2.21 20160911 100909 6.15 2.10 20160911 100910 6.15 1.97 20160911 101004 4.59 0.85 20160911 101005 4.58 0.84 20160911 101007 4.63 0.84 20160911 101017 4.94 0.72 20160911 101018 4.90 0.71 20160911 101127 8.59 0.76 20160911 101244 3.20 0.58 20160911 101245 3.10 0.66 20160911 101246 3.00 0.75 20160911 101247 2.96 0.83 20160911 101248 2.93 0.94 20160911 101249 2.89 1.03 20160911 101250 2.85 1.13 20160911 101251 2.81 1.21 20160911 101252 2.76 1.30 20160911 101253 2.70 1.39 20160911 101254 2.65 1.47 20160911 101255 2.45 1.53 20160911 101256 2.19 1.58 20160911 101257 1.95 1.63 20160911 101259 1.29 1.73 20160911 101300 0.94 1.78 20160911 101301 0.66 1.83 20160911 101302 0.51 1.88 20160911 101303 0.77 1.92 20160911 101304 1.24 1.96 20160911 101305 1.80 2.01 20160911 101306 2.31 2.05 20160911 101307 2.74 2.08 20160911 101308 3.21 2.11 20160911 101309 3.64 2.15 20160911 101310 4.04 2.18 20160911 101311 4.37 2.21 20160911 101312 4.71 2.25 20160911 101313 4.97 2.28 20160911 101314 5.23 2.30 20160911 101315 5.48 2.34 20160911 101316 5.64 2.37 20160911 101317 5.75 2.39 20160911 101318 5.84 2.41 20160911 101319 5.92 2.44 20160911 101320 5.97 2.47 20160911 101321 5.97 2.49 20160911 101322 5.98 2.51 20160911 101323 5.99 2.53 20160911 101324 6.01 2.56 20160911 101326 6.03 2.58 20160911 101327 6.06 2.60 20160911 101328 6.08 2.62 20160911 101329 6.10 2.64 20160911 101330 6.13 2.65 20160911 101331 6.16 2.67 20160911 101332 6.19 2.69 20160911 101333 6.22 2.71 20160911 101334 6.26 2.73 20160911 101335 6.29 2.74 20160911 101336 6.33 2.76 20160911 101337 6.37 2.78 20160911 101338 6.43 2.80 20160911 101339 6.47 2.81 20160911 101340 6.52 2.83 20160911 101341 6.56 2.84 20160911 101342 6.60 2.86 20160911 101343 6.64 2.87 20160911 101344 6.69 2.89 20160911 101345 6.73 2.90 20160911 101346 6.77 2.92 20160911 101347 6.81 2.93 20160911 101348 6.85 2.95 20160911 101349 6.89 2.96 20160911 101350 6.93 2.97 20160911 101351 6.98 2.99 20160911 101352 7.02 3.00 20160911 101353 7.06 3.01 20160911 101354 7.11 3.03 20160911 101355 7.15 3.04 20160911 101356 7.20 3.06 20160911 101357 7.25 3.07 20160911 101358 7.30 3.08 20160911 101359 7.36 3.09 20160911 101400 7.41 3.11 20160911 101401 7.46 3.12 20160911 101402 7.51 3.13 20160911 101403 7.56 3.15 20160911 101404 7.61 3.16 20160911 101405 7.65 3.17 20160911 101406 7.69 3.18 20160911 101407 7.74 3.20 20160911 101408 7.78 3.21 20160911 101409 7.83 3.23 20160911 101410 7.86 3.23 20160911 101411 7.91 3.25 20160911 101412 7.96 3.26 20160911 101413 8.01 3.27 20160911 101414 8.05 3.28 20160911 101415 8.10 3.30 20160911 101417 8.16 3.31 20160911 101418 8.22 3.32 20160911 101419 8.25 3.33 20160911 101420 8.31 3.34 20160911 101421 8.35 3.36 20160911 101422 8.38 3.37 20160911 101423 8.41 3.38 20160911 101424 8.44 3.39 20160911 101425 8.46 3.40 20160911 101426 8.49 3.41 20160911 101427 8.52 3.43 20160911 101428 8.55 3.44 20160911 101429 8.57 3.45 20160911 101430 8.60 3.46 20160911 101431 8.62 3.47 20160911 101432 8.64 3.48 20160911 101433 8.66 3.49 20160911 101434 8.67 3.50 20160911 101435 8.68 3.51 20160911 101436 8.70 3.52 20160911 101437 8.72 3.53 20160911 101438 8.73 3.54 20160911 101439 8.74 3.55 20160911 101440 8.75 3.56 20160911 101441 8.77 3.57 20160911 101442 8.78 3.58 20160911 101443 8.78 3.59 20160911 101444 8.78 3.60 20160911 101445 8.79 3.61 20160911 101446 8.79 3.61 20160911 101447 8.80 3.62 20160911 101448 8.80 3.63 20160911 101449 8.81 3.64 20160911 101450 8.82 3.64 20160911 101451 8.83 3.65 20160911 101452 8.84 3.66 20160911 101453 8.86 3.66 20160911 101454 8.87 3.67 20160911 101455 8.89 3.68 20160911 101456 8.89 3.69 20160911 101457 8.91 3.69 20160911 101458 8.92 3.70 20160911 101459 8.94 3.71 20160911 101500 8.96 3.71 20160911 101501 8.97 3.72 20160911 101502 8.99 3.73 20160911 101503 8.99 3.73 20160911 101504 9.00 3.73 20160911 101505 9.00 3.72 20160911 101507 9.01 3.72 20160911 101508 9.02 3.72 20160911 101509 9.02 3.72 20160911 101510 9.03 3.71 20160911 101511 9.03 3.71 20160911 101512 9.04 3.70 20160911 101513 9.04 3.69 20160911 101514 9.05 3.70 20160911 101515 9.03 3.70 20160911 101516 9.03 3.70 20160911 101517 9.02 3.70 20160911 101518 9.01 3.70 20160911 101519 9.00 3.70 20160911 101520 9.00 3.70 20160911 101521 8.99 3.71 20160911 101522 8.98 3.71 20160911 101523 8.98 3.71 20160911 101524 8.97 3.71 20160911 101526 8.95 3.72 20160911 101527 8.95 3.72 20160911 101528 8.93 3.72 20160911 101529 8.92 3.73 20160911 101530 8.91 3.73 20160911 101531 8.90 3.74 20160911 101532 8.88 3.74 20160911 101533 8.87 3.75 20160911 101534 8.86 3.74 20160911 101535 8.85 3.73 20160911 101536 8.84 3.71 20160911 101537 8.84 3.69 20160911 101538 8.83 3.67 20160911 101539 8.82 3.65 20160911 101540 8.80 3.62 20160911 101541 8.79 3.60 20160911 101542 8.77 3.58 20160911 101543 8.76 3.55 20160911 101544 8.74 3.53 20160911 101545 8.72 3.50 20160911 101546 8.70 3.48 20160911 101547 8.67 3.47 20160911 101548 8.64 3.45 20160911 101549 8.62 3.44 20160911 101550 8.59 3.42 20160911 101551 8.55 3.41 20160911 101552 8.52 3.40 20160911 101553 8.48 3.38 20160911 101554 8.45 3.38 20160911 101555 8.43 3.37 20160911 101556 8.42 3.37 20160911 101558 8.41 3.37 20160911 101559 8.41 3.37 20160911 101600 8.40 3.36 20160911 101601 8.40 3.36 20160911 101602 8.39 3.36 20160911 101603 8.39 3.35 20160911 101604 8.38 3.35 20160911 101605 8.38 3.34 20160911 101606 8.38 3.33 20160911 101607 8.38 3.33 20160911 101608 8.38 3.32 20160911 101609 8.39 3.32 20160911 101610 8.39 3.31 20160911 101611 8.40 3.31 20160911 101612 8.40 3.30 20160911 101613 8.40 3.29 20160911 101614 8.40 3.28 20160911 101615 8.40 3.28 20160911 101616 8.40 3.27 20160911 101617 8.39 3.27 20160911 101618 8.37 3.27 20160911 101619 8.35 3.26 20160911 101620 8.33 3.26 20160911 101621 8.31 3.26 20160911 101622 8.29 3.25 20160911 101623 8.27 3.25 20160911 101624 8.26 3.25 20160911 101625 8.24 3.24 20160911 101626 8.22 3.24 20160911 101627 8.20 3.23 20160911 101628 8.18 3.23 20160911 101629 8.16 3.23 20160911 101630 8.15 3.23 20160911 101631 8.12 3.22 20160911 101632 8.10 3.22 20160911 101633 8.08 3.22 20160911 101634 8.06 3.22 20160911 101635 8.04 3.21 20160911 101636 8.02 3.21 20160911 101637 7.99 3.20 20160911 101638 7.96 3.20 20160911 101639 7.92 3.20 20160911 101640 7.87 3.20 20160911 101641 7.83 3.19 20160911 101642 7.79 3.19 20160911 101643 7.75 3.19 20160911 101644 7.71 3.18 20160911 101645 7.67 3.18 20160911 101646 7.63 3.18 20160911 101647 7.59 3.17 20160911 101649 7.56 3.17 20160911 101650 7.55 3.17 20160911 101651 7.53 3.17 20160911 101652 7.52 3.16 20160911 101653 7.50 3.16 20160911 101654 7.49 3.16 20160911 101655 7.48 3.15 20160911 101656 7.46 3.15 20160911 101657 7.45 3.15 20160911 101658 7.44 3.14 20160911 101659 7.42 3.14 20160911 101700 7.38 3.14 20160911 101701 7.34 3.13 20160911 101702 7.30 3.12 20160911 101703 7.26 3.12 20160911 101704 7.23 3.12 20160911 101705 7.19 3.11 20160911 101706 7.15 3.11 20160911 101707 7.11 3.10 20160911 101708 7.07 3.10 20160911 101709 7.03 3.09 20160911 101710 6.98 3.08 20160911 101711 6.93 3.08 20160911 101712 6.89 3.07 20160911 101713 6.84 3.06 20160911 101714 6.79 3.05 20160911 101715 6.75 3.05 20160911 101716 6.70 3.04 20160911 101717 6.66 3.03 20160911 101718 6.62 3.03 20160911 101719 6.58 3.02 20160911 101720 6.52 3.01 20160911 101721 6.44 3.00 20160911 101722 6.37 2.99 20160911 101723 6.29 2.98 20160911 101724 6.21 2.98 20160911 101725 6.14 2.97 20160911 101726 6.06 2.96 20160911 101727 5.99 2.95 20160911 101728 5.91 2.94 20160911 101729 5.84 2.93 20160911 101730 5.79 2.92 20160911 101731 5.76 2.92 20160911 101732 5.72 2.91 20160911 101733 5.69 2.90 20160911 101734 5.66 2.90 20160911 101735 5.63 2.89 20160911 101736 5.61 2.88 20160911 101737 5.59 2.88 20160911 101739 5.57 2.87 20160911 101740 5.55 2.86 20160911 101741 5.55 2.86 20160911 101742 5.59 2.86 20160911 101743 5.64 2.85 20160911 101744 5.69 2.85 20160911 101745 5.75 2.85 20160911 101746 5.81 2.85 20160911 101747 5.87 2.84 20160911 101748 5.94 2.84 20160911 101749 6.00 2.84 20160911 101750 6.06 2.84 20160911 101751 6.11 2.84 20160911 101752 6.11 2.84 20160911 101753 6.12 2.83 20160911 101754 6.12 2.83 20160911 101755 6.12 2.83 20160911 101756 6.12 2.83 20160911 101757 6.12 2.83 20160911 101758 6.12 2.83 20160911 101759 6.11 2.82 20160911 101800 6.11 2.82 20160911 101801 6.10 2.82 20160911 101802 6.06 2.82 20160911 101803 6.02 2.82 20160911 101804 5.98 2.83 20160911 101805 5.95 2.83 20160911 101806 5.91 2.84 20160911 101807 5.87 2.85 20160911 101808 5.84 2.86 20160911 101809 5.81 2.86 20160911 101810 5.79 2.86 20160911 101811 5.78 2.86 20160911 101812 5.81 2.84 20160911 101813 5.84 2.82 20160911 101814 5.89 2.80 20160911 101815 5.93 2.78 20160911 101816 5.98 2.76 20160911 101817 6.03 2.74 20160911 101818 6.08 2.73 20160911 101819 6.13 2.71 20160911 101820 6.18 2.70 20160911 101821 6.23 2.69 20160911 101822 6.28 2.67 20160911 101823 6.32 2.64 20160911 101824 6.36 2.62 20160911 101825 6.39 2.61 20160911 101826 6.44 2.60 20160911 101827 6.48 2.59 20160911 101828 6.52 2.58 20160911 101830 6.57 2.59 20160911 101831 6.62 2.60 20160911 101832 6.66 2.62 20160911 101833 6.72 2.60 20160911 101834 6.80 2.56 20160911 101835 6.87 2.53 20160911 101836 6.94 2.51 20160911 101837 7.02 2.48 20160911 101838 7.09 2.46 20160911 101839 7.15 2.45 20160911 101840 7.23 2.43 20160911 101841 7.31 2.42 20160911 101842 7.38 2.41 20160911 101843 7.45 2.40 20160911 101844 7.51 2.37 20160911 101845 7.56 2.35 20160911 101846 7.61 2.34 20160911 101847 7.66 2.32 20160911 101848 7.71 2.31 20160911 101849 7.76 2.31 20160911 101850 7.80 2.31 20160911 101851 7.85 2.31 20160911 101852 7.89 2.32 20160911 101853 7.93 2.35 20160911 101854 7.95 2.37 20160911 101855 7.97 2.40 20160911 101856 7.99 2.42 20160911 101857 8.00 2.42 20160911 101858 8.02 2.41 20160911 101859 8.03 2.41 20160911 101900 8.05 2.40 20160911 101901 8.06 2.40 20160911 101902 8.08 2.39 20160911 101903 8.09 2.38 20160911 101904 8.11 2.37 20160911 101905 8.14 2.36 20160911 101906 8.16 2.36 20160911 101907 8.18 2.35 20160911 101908 8.20 2.35 20160911 101909 8.23 2.35 20160911 101910 8.25 2.35 20160911 101911 8.28 2.35 20160911 101912 8.30 2.35 20160911 101913 8.33 2.36 20160911 101914 8.37 2.37 20160911 101915 8.42 2.38 20160911 101916 8.48 2.39 20160911 101917 8.53 2.40 20160911 101918 8.59 2.42 20160911 101920 8.65 2.44 20160911 101921 8.72 2.46 20160911 101922 8.78 2.47 20160911 101923 8.84 2.48 20160911 101924 8.90 2.49 20160911 101925 8.93 2.49 20160911 101926 8.97 2.49 20160911 101927 9.01 2.49 20160911 101928 9.05 2.48 20160911 101929 9.09 2.49 20160911 101930 9.13 2.49 20160911 101931 9.17 2.49 20160911 101932 9.21 2.49 20160911 101933 9.25 2.49 20160911 101934 9.29 2.49 20160911 101935 9.34 2.50 20160911 101936 9.39 2.51 20160911 101937 9.44 2.53 20160911 101938 9.50 2.54 20160911 101939 9.55 2.55 20160911 101940 9.61 2.56 20160911 101941 9.67 2.57 20160911 101942 9.73 2.58 20160911 101943 9.78 2.59 20160911 101944 9.84 2.61 20160911 101945 9.90 2.62 20160911 101946 9.95 2.63 20160911 101947 9.99 2.65 20160911 101948 10.04 2.66 20160911 101949 10.08 2.68 20160911 101950 10.12 2.69 20160911 101951 10.17 2.70 20160911 101952 10.21 2.72 20160911 101953 10.26 2.73 20160911 101954 10.30 2.74 20160911 101955 10.34 2.75 20160911 101956 10.36 2.75 20160911 101957 10.37 2.75 20160911 101958 10.38 2.75 20160911 101959 10.39 2.75 20160911 102000 10.40 2.75 20160911 102001 10.40 2.75 20160911 102002 10.40 2.74 20160911 102003 10.40 2.74 20160911 102004 10.39 2.74 20160911 102005 10.36 2.73 20160911 102006 10.23 2.72 20160911 102007 10.10 2.70 20160911 102008 9.96 2.68 20160911 102009 9.82 2.66 20160911 102011 9.67 2.64 20160911 102012 9.52 2.62 20160911 102013 9.36 2.60 20160911 102014 9.20 2.58 20160911 102015 9.03 2.56 20160911 102016 8.87 2.53 20160911 102017 8.72 2.52 20160911 102018 8.58 2.50 20160911 102019 8.43 2.48 20160911 102020 8.29 2.46 20160911 102021 8.15 2.44 20160911 102022 8.02 2.43 20160911 102023 7.88 2.41 20160911 102024 7.75 2.39 20160911 102025 7.61 2.37 20160911 102026 7.47 2.35 20160911 102027 7.32 2.33 20160911 102028 7.20 2.32 20160911 102029 7.05 2.30 20160911 102030 6.91 2.29 20160911 102031 6.78 2.27 20160911 102033 6.51 2.24 20160911 102034 6.38 2.22 20160911 102035 6.26 2.21 20160911 102036 6.14 2.19 20160911 102037 5.91 2.17 20160911 102038 5.68 2.16 20160911 102039 5.42 2.15 20160911 102040 5.17 2.13 20160911 102041 4.91 2.12 20160911 102042 4.65 2.11 20160911 102043 4.40 2.09 20160911 102044 4.14 2.08 20160911 102045 3.88 2.07 20160911 102046 3.63 2.05 20160911 102047 3.49 2.01 20160911 102048 3.36 1.96 20160911 102049 3.24 1.92 20160911 102050 3.13 1.88 20160911 102051 3.03 1.84 20160911 102052 2.93 1.80 20160911 102053 2.85 1.76 20160911 102100 2.28 1.53 20160911 102102 2.18 1.50 20160911 102103 2.07 1.47 20160911 102104 1.96 1.44 20160911 102105 1.84 1.42 20160911 102106 1.69 1.40 20160911 102107 1.58 1.38 20160911 102108 1.47 1.37 20160911 102109 1.37 1.38 20160911 102110 1.28 1.38 20160911 102111 1.20 1.38 20160911 102112 1.12 1.38 20160911 102113 1.04 1.38 20160911 102114 0.97 1.39 20160911 102115 0.91 1.39 20160911 102116 0.85 1.39 20160911 102117 0.80 1.38 20160911 102118 0.75 1.39 20160911 102120 0.66 1.39 20160911 102121 0.62 1.39 20160911 102122 0.59 1.39 20160911 102123 0.57 1.39 20160911 102124 0.55 1.39 20160911 102125 0.53 1.39 20160911 102127 0.53 1.38 20160911 102128 0.56 1.38 20160911 102129 0.61 1.39 20160911 102130 0.66 1.40 20160911 102131 0.71 1.41 20160911 102132 0.76 1.41 20160911 102133 0.80 1.41 20160911 102134 0.84 1.42 20160911 102135 0.90 1.42 20160911 102136 0.95 1.42 20160911 102137 1.01 1.43 20160911 102138 1.07 1.43 20160911 102139 1.12 1.43 20160911 102140 1.18 1.43 20160911 102141 1.24 1.43 20160911 102142 1.31 1.44 20160911 102143 1.37 1.44 20160911 102144 1.43 1.44 20160911 102145 1.50 1.44 20160911 102146 1.56 1.44 20160911 102147 1.63 1.44 20160911 102148 1.70 1.44 20160911 102149 1.78 1.45 20160911 102150 1.86 1.45 20160911 102152 1.94 1.45 20160911 102153 2.02 1.45 20160911 102154 2.11 1.45 20160911 102155 2.19 1.45 20160911 102156 2.28 1.45 20160911 102157 2.36 1.45 20160911 102158 2.45 1.44 20160911 102159 2.54 1.44 20160911 102200 2.63 1.45 20160911 102201 2.73 1.45 20160911 102202 2.82 1.45 20160911 102203 2.92 1.45 20160911 102204 3.01 1.45 20160911 102205 3.10 1.45 20160911 102206 3.19 1.45 20160911 102207 3.28 1.45 20160911 102208 3.37 1.45 20160911 102209 3.44 1.45 20160911 102210 3.51 1.45 20160911 102211 3.57 1.45 20160911 102212 3.64 1.45 20160911 102213 3.71 1.46 20160911 102214 3.78 1.46 20160911 102215 3.84 1.46 20160911 102216 3.91 1.46 20160911 102217 3.99 1.46 20160911 102218 4.06 1.46 20160911 102219 4.12 1.46 20160911 102220 4.18 1.46 20160911 102221 4.22 1.47 20160911 102222 4.28 1.47 20160911 102223 4.33 1.47 20160911 102224 4.39 1.47 20160911 102225 4.44 1.47 20160911 102226 4.50 1.47 20160911 102227 4.55 1.47 20160911 102228 4.59 1.47 20160911 102229 4.63 1.48 20160911 102230 4.66 1.48 20160911 102231 4.69 1.48 20160911 102232 4.72 1.48 20160911 102233 4.74 1.49 20160911 102234 4.77 1.49 20160911 102235 4.80 1.49 20160911 102236 4.84 1.49 20160911 102237 4.87 1.50 20160911 102238 4.91 1.50 20160911 102239 4.94 1.50 20160911 102240 4.96 1.50 20160911 102241 4.98 1.51 20160911 102243 5.00 1.51 20160911 102244 5.03 1.51 20160911 102245 5.05 1.51 20160911 102246 5.08 1.51 20160911 102247 5.10 1.52 20160911 102248 5.12 1.52 20160911 102249 5.15 1.52 20160911 102250 5.17 1.52 20160911 102251 5.20 1.52 20160911 102252 5.23 1.52 20160911 102253 5.26 1.52 20160911 102254 5.29 1.52 20160911 102255 5.31 1.53 20160911 102256 5.32 1.53 20160911 102257 5.33 1.53 20160911 102258 5.34 1.53 20160911 102259 5.35 1.53 20160911 102300 5.35 1.53 20160911 102301 5.34 1.52 20160911 102302 5.34 1.52 20160911 102303 5.33 1.52 20160911 102304 5.33 1.52 20160911 102305 5.33 1.52 20160911 102306 5.33 1.52 20160911 102307 5.33 1.52 20160911 102308 5.32 1.52 20160911 102309 5.32 1.52 20160911 102310 5.32 1.52 20160911 102311 5.33 1.52 20160911 102312 5.33 1.52 20160911 102313 5.34 1.53 20160911 102314 5.35 1.53 20160911 102315 5.36 1.53 20160911 102316 5.38 1.53 20160911 102317 5.39 1.54 20160911 102318 5.41 1.54 20160911 102319 5.43 1.54 20160911 102320 5.45 1.54 20160911 102321 5.48 1.54 20160911 102322 5.51 1.54 20160911 102323 5.53 1.54 20160911 102324 5.54 1.54 20160911 102325 5.56 1.54 20160911 102326 5.57 1.54 20160911 102327 5.59 1.55 20160911 102328 5.61 1.55 20160911 102329 5.62 1.55 20160911 102330 5.63 1.55 20160911 102331 5.62 1.55 20160911 102332 5.62 1.55 20160911 102334 5.62 1.55 20160911 102335 5.62 1.55 20160911 102336 5.62 1.55 20160911 102337 5.61 1.55 20160911 102338 5.62 1.55 20160911 102339 5.62 1.55 20160911 102340 5.62 1.55 20160911 102341 5.62 1.55 20160911 102342 5.61 1.55 20160911 102343 5.60 1.55 20160911 102344 5.59 1.55 20160911 102345 5.58 1.55 20160911 102346 5.58 1.55 20160911 102347 5.57 1.55 20160911 102348 5.56 1.55 20160911 102349 5.56 1.54 20160911 102350 5.55 1.54 20160911 102351 5.55 1.54 20160911 102352 5.54 1.54 20160911 102353 5.54 1.54 20160911 102354 5.54 1.54 20160911 102355 5.53 1.54 20160911 102356 5.53 1.54 20160911 102357 5.53 1.54 20160911 102358 5.53 1.54 20160911 102359 5.53 1.54 20160911 102400 5.53 1.54 20160911 102401 5.54 1.54 20160911 102402 5.56 1.54 20160911 102403 5.57 1.54 20160911 102404 5.58 1.54 20160911 102405 5.60 1.54 20160911 102406 5.61 1.54 20160911 102407 5.62 1.54 20160911 102408 5.63 1.54 20160911 102409 5.64 1.54 20160911 102410 5.65 1.54 20160911 102411 5.66 1.54 20160911 102412 5.67 1.54 20160911 102413 5.67 1.54 20160911 102414 5.67 1.53 20160911 102415 5.67 1.53 20160911 102416 5.67 1.53 20160911 102417 5.67 1.53 20160911 102418 5.67 1.53 20160911 102419 5.68 1.53 20160911 102420 5.69 1.53 20160911 102421 5.71 1.53 20160911 102422 5.72 1.53 20160911 102424 5.72 1.53 20160911 102425 5.73 1.53 20160911 102426 5.74 1.53 20160911 102427 5.75 1.52 20160911 102428 5.76 1.52 20160911 102429 5.76 1.52 20160911 102430 5.77 1.52 20160911 102431 5.77 1.52 20160911 102432 5.78 1.52 20160911 102433 5.79 1.52 20160911 102434 5.79 1.52 20160911 102435 5.80 1.52 20160911 102436 5.81 1.51 20160911 102437 5.82 1.51 20160911 102438 5.83 1.51 20160911 102439 5.84 1.51 20160911 102440 5.85 1.51 20160911 102441 5.86 1.51 20160911 102442 5.87 1.51 20160911 102443 5.88 1.51 20160911 102444 5.89 1.51 20160911 102445 5.90 1.50 20160911 102446 5.92 1.50 20160911 102447 5.93 1.50 20160911 102448 5.94 1.50 20160911 102449 5.96 1.50 20160911 102450 5.97 1.50 20160911 102451 5.99 1.50 20160911 102452 6.01 1.50 20160911 102453 6.04 1.50 20160911 102454 6.07 1.50 20160911 102455 6.10 1.50 20160911 102456 6.13 1.50 20160911 102457 6.16 1.50 20160911 102458 6.19 1.50 20160911 102459 6.22 1.50 20160911 102500 6.25 1.50 20160911 102501 6.28 1.50 20160911 102502 6.31 1.50 20160911 102503 6.34 1.50 20160911 102504 6.38 1.50 20160911 102505 6.42 1.50 20160911 102506 6.45 1.50 20160911 102507 6.48 1.50 20160911 102508 6.51 1.50 20160911 102509 6.55 1.51 20160911 102510 6.58 1.51 20160911 102511 6.62 1.51 20160911 102512 6.63 1.51 20160911 102513 6.65 1.51 20160911 102515 6.66 1.51 20160911 102516 6.68 1.51 20160911 102517 6.68 1.51 20160911 102518 6.68 1.51 20160911 102519 6.69 1.51 20160911 102520 6.69 1.51 20160911 102521 6.69 1.50 20160911 102522 6.69 1.50 20160911 102523 6.69 1.50 20160911 102524 6.69 1.50 20160911 102525 6.68 1.50 20160911 102526 6.68 1.50 20160911 102527 6.67 1.50 20160911 102528 6.67 1.50 20160911 102529 6.66 1.50 20160911 102530 6.65 1.50 20160911 102531 6.64 1.49 20160911 102532 6.63 1.49 20160911 102533 6.62 1.49 20160911 102534 6.61 1.49 20160911 102535 6.60 1.49 20160911 102536 6.58 1.49 20160911 102537 6.57 1.49 20160911 102538 6.56 1.49 20160911 102539 6.55 1.48 20160911 102540 6.54 1.48 20160911 102541 6.52 1.48 20160911 102542 6.51 1.48 20160911 102543 6.50 1.48 20160911 102544 6.49 1.48 20160911 102545 6.48 1.47 20160911 102546 6.47 1.47 20160911 102547 6.46 1.47 20160911 102548 6.46 1.47 20160911 102549 6.45 1.46 20160911 102550 6.44 1.46 20160911 102551 6.43 1.46 20160911 102552 6.42 1.46 20160911 102553 6.41 1.46 20160911 102554 6.41 1.45 20160911 102555 6.40 1.45 20160911 102556 6.40 1.45 20160911 102557 6.39 1.45 20160911 102558 6.39 1.45 20160911 102559 6.38 1.45 20160911 102600 6.38 1.45 20160911 102601 6.37 1.44 20160911 102602 6.37 1.44 20160911 102603 6.37 1.44 20160911 102605 6.36 1.44 20160911 102606 6.35 1.44 20160911 102607 6.35 1.44 20160911 102608 6.34 1.43 20160911 102609 6.34 1.43 20160911 102610 6.33 1.43 20160911 102611 6.33 1.43 20160911 102612 6.32 1.43 20160911 102613 6.31 1.43 20160911 102614 6.30 1.42 20160911 102615 6.28 1.42 20160911 102616 6.26 1.42 20160911 102617 6.24 1.42 20160911 102618 6.22 1.41 20160911 102619 6.20 1.41 20160911 102620 6.18 1.41 20160911 102621 6.17 1.41 20160911 102622 6.15 1.41 20160911 102623 6.13 1.40 20160911 102624 6.11 1.40 20160911 102625 6.08 1.40 20160911 102626 6.06 1.40 20160911 102627 6.03 1.39 20160911 102628 6.00 1.39 20160911 102629 5.98 1.39 20160911 102630 5.95 1.39 20160911 102631 5.93 1.39 20160911 102632 5.90 1.39 20160911 102633 5.88 1.38 20160911 102634 5.86 1.38 20160911 102635 5.83 1.38 20160911 102636 5.81 1.38 20160911 102637 5.78 1.38 20160911 102638 5.75 1.38 20160911 102639 5.72 1.37 20160911 102640 5.69 1.37 20160911 102641 5.67 1.37 20160911 102642 5.64 1.37 20160911 102643 5.61 1.37 20160911 102644 5.60 1.37 20160911 102645 5.60 1.36 20160911 102646 5.59 1.36 20160911 102647 5.58 1.36 20160911 102648 5.58 1.36 20160911 102649 5.57 1.36 20160911 102650 5.56 1.36 20160911 102651 5.56 1.36 20160911 102652 5.55 1.35 20160911 102653 5.54 1.35 20160911 102654 5.52 1.35 20160911 102656 5.50 1.35 20160911 102657 5.49 1.35 20160911 102658 5.47 1.35 20160911 102659 5.45 1.34 20160911 102700 5.43 1.34 20160911 102701 5.41 1.34 20160911 102702 5.39 1.34 20160911 102703 5.37 1.34 20160911 102704 5.36 1.33 20160911 102705 5.34 1.33 20160911 102706 5.32 1.33 20160911 102707 5.29 1.33 20160911 102708 5.27 1.33 20160911 102709 5.25 1.33 20160911 102710 5.23 1.33 20160911 102711 5.21 1.33 20160911 102712 5.19 1.32 20160911 102713 5.17 1.32 20160911 102714 5.15 1.32 20160911 102715 5.13 1.32 20160911 102716 5.10 1.32 20160911 102717 5.08 1.32 20160911 102718 5.06 1.32 20160911 102719 5.04 1.32 20160911 102720 5.03 1.31 20160911 102721 5.01 1.31 20160911 102722 4.99 1.31 20160911 102723 4.97 1.31 20160911 102724 4.95 1.31 20160911 102725 4.94 1.31 20160911 102726 4.92 1.31 20160911 102727 4.90 1.31 20160911 102728 4.88 1.31 20160911 102729 4.87 1.30 20160911 102730 4.85 1.30 20160911 102731 4.83 1.30 20160911 102732 4.82 1.30 20160911 102733 4.80 1.30 20160911 102734 4.79 1.30 20160911 102735 4.77 1.30 20160911 102736 4.75 1.30 20160911 102737 4.73 1.30 20160911 102738 4.71 1.30 20160911 102739 4.68 1.30 20160911 102740 4.66 1.30 20160911 102741 4.64 1.30 20160911 102742 4.61 1.30 20160911 102743 4.59 1.30 20160911 102744 4.56 1.29 20160911 102745 4.54 1.29 20160911 102747 4.50 1.29 20160911 102748 4.47 1.28 20160911 102749 4.44 1.28 20160911 102750 4.40 1.27 20160911 102751 4.37 1.27 20160911 102752 4.35 1.26 20160911 102753 4.32 1.26 20160911 102754 4.29 1.25 20160911 102755 4.27 1.25 20160911 102756 4.24 1.24 20160911 102757 4.21 1.25 20160911 102758 4.19 1.25 20160911 102759 4.16 1.25 20160911 102800 4.13 1.25 20160911 102801 4.11 1.25 20160911 102802 4.08 1.26 20160911 102803 4.06 1.26 20160911 102804 4.04 1.26 20160911 102805 4.02 1.26 20160911 102806 4.00 1.27 20160911 102807 3.98 1.27 20160911 102808 3.96 1.27 20160911 102809 3.94 1.28 20160911 102810 3.93 1.28 20160911 102811 3.91 1.28 20160911 102812 3.90 1.28 20160911 102813 3.89 1.28 20160911 102814 3.88 1.29 20160911 102815 3.87 1.29 20160911 102816 3.86 1.30 20160911 102817 3.86 1.30 20160911 102818 3.87 1.31 20160911 102819 3.87 1.32 20160911 102820 3.87 1.33 20160911 102821 3.88 1.33 20160911 102822 3.89 1.34 20160911 102823 3.89 1.35 20160911 102824 3.90 1.36 20160911 102825 3.91 1.37 20160911 102826 3.92 1.38 20160911 102827 3.93 1.39 20160911 102828 3.94 1.40 20160911 102829 3.96 1.40 20160911 102830 3.97 1.41 20160911 102831 3.99 1.42 20160911 102832 4.00 1.43 20160911 102833 4.02 1.43 20160911 102834 4.03 1.44 20160911 102835 4.06 1.45 20160911 102837 4.09 1.46 20160911 102838 4.12 1.46 20160911 102839 4.16 1.47 20160911 102840 4.19 1.48 20160911 102841 4.23 1.49 20160911 102842 4.26 1.49 20160911 102843 4.29 1.50 20160911 102844 4.33 1.51 20160911 102845 4.36 1.51 20160911 102846 4.40 1.52 20160911 102847 4.43 1.53 20160911 102848 4.45 1.53 20160911 102849 4.47 1.54 20160911 102850 4.49 1.55 20160911 102851 4.51 1.55 20160911 102852 4.53 1.56 20160911 102853 4.56 1.57 20160911 102854 4.58 1.57 20160911 102855 4.60 1.58 20160911 102856 4.63 1.59 20160911 102857 4.65 1.59 20160911 102858 4.68 1.60 20160911 102859 4.71 1.61 20160911 102900 4.74 1.61 20160911 102901 4.77 1.62 20160911 102902 4.81 1.63 20160911 102903 4.84 1.63 20160911 102904 4.88 1.64 20160911 102905 4.92 1.65 20160911 102906 4.97 1.65 20160911 102907 5.00 1.66 20160911 102908 5.04 1.67 20160911 102909 5.08 1.68 20160911 102910 5.12 1.68 20160911 102911 5.17 1.69 20160911 102912 5.21 1.70 20160911 102913 5.25 1.71 20160911 102914 5.29 1.72 20160911 102915 5.34 1.73 20160911 102916 5.38 1.74 20160911 102917 5.42 1.74 20160911 102918 5.44 1.75 20160911 102919 5.46 1.76 20160911 102920 5.48 1.77 20160911 102921 5.50 1.78 20160911 102922 5.52 1.79 20160911 102923 5.53 1.79 20160911 102924 5.55 1.80 20160911 102925 5.57 1.81 20160911 102926 5.58 1.82 20160911 102928 5.59 1.82 20160911 102929 5.60 1.83 20160911 102930 5.61 1.84 20160911 102931 5.62 1.85 20160911 102932 5.62 1.85 20160911 102933 5.63 1.86 20160911 102934 5.63 1.87 20160911 102935 5.64 1.88 20160911 102936 5.64 1.88 20160911 102937 5.64 1.89 20160911 102938 5.64 1.90 20160911 102939 5.64 1.90 20160911 102940 5.64 1.91 20160911 102941 5.63 1.91 20160911 102942 5.62 1.92 20160911 102943 5.62 1.92 20160911 102944 5.61 1.93 20160911 102945 5.61 1.93 20160911 102946 5.61 1.94 20160911 102947 5.60 1.94 20160911 102948 5.60 1.95 20160911 102949 5.60 1.95 20160911 102950 5.59 1.94 20160911 102951 5.58 1.94 20160911 102952 5.57 1.94 20160911 102953 5.56 1.94 20160911 102954 5.55 1.94 20160911 102955 5.54 1.94 20160911 102956 5.53 1.94 20160911 102957 5.52 1.94 20160911 102958 5.50 1.94 20160911 102959 5.46 1.93 20160911 103000 5.42 1.93 20160911 103001 5.38 1.93 20160911 103002 5.33 1.92 20160911 103003 5.29 1.92 20160911 103004 5.24 1.91 20160911 103005 5.19 1.91 20160911 103006 5.15 1.91 20160911 103007 5.11 1.90 20160911 103008 5.07 1.90 20160911 103009 4.93 1.89 20160911 103010 4.79 1.88 20160911 103011 4.66 1.87 20160911 103012 4.54 1.86 20160911 103013 4.43 1.85 20160911 103014 4.31 1.84 20160911 103015 4.21 1.83 20160911 103016 4.11 1.82 20160911 103018 4.01 1.81 20160911 103019 3.91 1.80 20160911 103020 3.83 1.79 20160911 103021 3.74 1.78 20160911 103022 3.66 1.77 20160911 103023 3.57 1.76 20160911 103024 3.48 1.75 20160911 103025 3.37 1.74 20160911 103026 3.26 1.73 20160911 103027 3.15 1.71 20160911 103028 3.03 1.70 20160911 103029 2.93 1.69 20160911 103030 2.97 1.69 20160911 103031 3.03 1.68 20160911 103032 3.11 1.67 20160911 103033 3.21 1.66 20160911 103034 3.33 1.66 20160911 103035 3.47 1.65 20160911 103036 3.62 1.64 20160911 103037 3.76 1.64 20160911 103038 3.95 1.63 20160911 103039 4.16 1.63 20160911 103040 4.27 1.62 20160911 103041 4.38 1.62 20160911 103042 4.49 1.62 20160911 103043 4.61 1.62 20160911 103044 4.75 1.62 20160911 103045 4.91 1.61 20160911 103046 5.07 1.61 20160911 103047 5.25 1.61 20160911 103048 5.44 1.61 20160911 103049 5.65 1.61 20160911 103050 5.73 1.60 20160911 103051 5.77 1.60 20160911 103052 5.83 1.60 20160911 103053 5.90 1.59 20160911 103054 5.98 1.59 20160911 103055 6.08 1.58 20160911 103056 6.18 1.58 20160911 103057 6.29 1.58 20160911 103058 6.41 1.57 20160911 103059 6.53 1.57 20160911 103100 6.55 1.56 20160911 103101 6.54 1.55 20160911 103102 6.53 1.55 20160911 103103 6.53 1.54 20160911 103104 6.53 1.53 20160911 103105 6.53 1.53 20160911 103106 6.53 1.52 20160911 103107 6.52 1.51 20160911 103109 6.52 1.51 20160911 103110 6.52 1.50 20160911 103111 6.49 1.49 20160911 103112 6.44 1.49 20160911 103113 6.39 1.48 20160911 103114 6.34 1.48 20160911 103115 6.29 1.47 20160911 103116 6.23 1.46 20160911 103117 6.17 1.46 20160911 103118 6.11 1.45 20160911 103119 6.05 1.45 20160911 103120 5.99 1.44 20160911 103121 5.94 1.44 20160911 103122 5.90 1.43 20160911 103123 5.85 1.43 20160911 103124 5.80 1.42 20160911 103125 5.76 1.42 20160911 103126 5.71 1.41 20160911 103127 5.67 1.41 20160911 103128 5.63 1.40 20160911 103129 5.59 1.40 20160911 103130 5.54 1.40 20160911 103131 5.50 1.39 20160911 103132 5.45 1.39 20160911 103133 5.41 1.38 20160911 103134 5.36 1.38 20160911 103135 5.32 1.38 20160911 103136 5.27 1.37 20160911 103137 5.23 1.37 20160911 103138 5.18 1.37 20160911 103139 5.14 1.36 20160911 103140 5.09 1.36 20160911 103141 5.05 1.35 20160911 103142 5.02 1.35 20160911 103143 4.99 1.35 20160911 103144 4.96 1.34 20160911 103145 4.93 1.34 20160911 103146 4.91 1.34 20160911 103147 4.88 1.33 20160911 103148 4.86 1.33 20160911 103149 4.84 1.33 20160911 103150 4.82 1.32 20160911 103151 4.81 1.32 20160911 103152 4.81 1.32 20160911 103153 4.82 1.31 20160911 103154 4.82 1.31 20160911 103155 4.83 1.31 20160911 103156 4.84 1.31 20160911 103157 4.86 1.30 20160911 103158 4.88 1.30 20160911 103200 4.90 1.30 20160911 103201 4.92 1.29 20160911 103202 4.92 1.29 20160911 103203 4.79 1.28 20160911 103204 4.66 1.28 20160911 103205 4.53 1.27 20160911 103206 4.39 1.27 20160911 103207 4.28 1.26 20160911 103208 4.13 1.25 20160911 103209 3.99 1.25 20160911 103210 3.84 1.24 20160911 103211 3.69 1.23 20160911 103212 3.54 1.23 20160911 103213 3.39 1.22 20160911 103214 3.24 1.22 20160911 103215 3.09 1.21 20160911 103216 2.94 1.20 20160911 103217 2.80 1.20 20160911 103218 2.67 1.19 20160911 103219 2.54 1.18 20160911 103220 2.42 1.18 20160911 103221 2.32 1.17 20160911 103222 2.23 1.16 20160911 103223 2.25 1.16 20160911 103224 2.28 1.15 20160911 103225 2.32 1.15 20160911 103226 2.35 1.14 20160911 103227 2.39 1.13 20160911 103228 2.43 1.13 20160911 103229 2.47 1.12 20160911 103230 2.51 1.11 20160911 103231 2.55 1.11 20160911 103232 2.59 1.10 20160911 103233 2.57 1.09 20160911 103234 2.53 1.09 20160911 103235 2.49 1.08 20160911 103236 2.46 1.07 20160911 103237 2.43 1.07 20160911 103238 2.41 1.06 20160911 103239 2.39 1.06 20160911 103240 2.37 1.05 20160911 103241 2.36 1.04 20160911 103242 2.35 1.04 20160911 103243 2.35 1.03 20160911 103244 2.37 1.03 20160911 103245 2.42 1.03 20160911 103246 2.49 1.02 20160911 103247 2.60 1.01 20160911 103248 2.73 1.00 20160911 103250 2.89 1.00 20160911 103251 3.07 0.99 20160911 103252 3.24 0.98 20160911 103253 3.46 0.97 20160911 103254 3.64 0.96 20160911 103255 3.70 0.98 20160911 103256 3.76 1.00 20160911 103257 3.82 1.01 20160911 103258 3.77 1.03 20160911 103259 3.74 1.06 20160911 103300 3.71 1.08 20160911 103301 3.68 1.10 20160911 103302 3.65 1.12 20160911 103303 3.62 1.14 20160911 103305 3.85 1.22 20160911 103306 4.07 1.27 20160911 103307 4.35 1.32 20160911 103308 4.65 1.37 20160911 103309 4.97 1.42 20160911 103310 5.31 1.47 20160911 103311 5.68 1.52 20160911 103312 6.07 1.57 20160911 103313 6.47 1.62 20160911 103314 6.82 1.66 20160911 103315 6.82 1.67 20160911 103316 6.82 1.68 20160911 103317 6.82 1.69 20160911 103318 6.82 1.71 20160911 103319 6.83 1.72 20160911 103320 6.83 1.73 20160911 103321 6.86 1.75 20160911 103322 6.88 1.76 20160911 103323 6.92 1.77 20160911 103324 6.96 1.78 20160911 103325 6.98 1.79 20160911 103326 7.00 1.79 20160911 103327 7.02 1.79 20160911 103328 7.03 1.80 20160911 103329 7.04 1.80 20160911 103330 7.04 1.80 20160911 103331 7.04 1.80 20160911 103332 7.04 1.81 20160911 103333 7.03 1.81 20160911 103334 7.01 1.81 20160911 103335 6.97 1.81 20160911 103336 6.92 1.81 20160911 103337 6.87 1.81 20160911 103338 6.83 1.81 20160911 103339 6.79 1.82 20160911 103341 6.75 1.82 20160911 103342 6.71 1.82 20160911 103343 6.67 1.82 20160911 103344 6.64 1.82 20160911 103345 6.61 1.82 20160911 103346 6.59 1.82 20160911 103347 6.58 1.82 20160911 103348 6.57 1.83 20160911 103349 6.56 1.83 20160911 103350 6.56 1.83 20160911 103351 6.55 1.83 20160911 103352 6.54 1.83 20160911 103353 6.53 1.84 20160911 103354 6.53 1.84 20160911 103355 6.52 1.84 20160911 103356 6.53 1.84 20160911 103357 6.57 1.85 20160911 103358 6.61 1.85 20160911 103359 6.64 1.85 20160911 103400 6.67 1.86 20160911 103401 6.70 1.86 20160911 103402 6.73 1.86 20160911 103403 6.76 1.86 20160911 103404 6.79 1.87 20160911 103405 6.81 1.87 20160911 103406 6.84 1.87 20160911 103407 6.85 1.88 20160911 103408 6.85 1.88 20160911 103409 6.85 1.88 20160911 103410 6.85 1.88 20160911 103411 6.86 1.88 20160911 103412 6.85 1.88 20160911 103413 6.85 1.88 20160911 103414 6.85 1.89 20160911 103415 6.85 1.89 20160911 103416 6.84 1.89 20160911 103417 6.80 1.89 20160911 103418 6.76 1.89 20160911 103419 6.72 1.89 20160911 103420 6.68 1.89 20160911 103421 6.65 1.90 20160911 103422 6.62 1.90 20160911 103423 6.59 1.90 20160911 103424 6.57 1.90 20160911 103425 6.55 1.90 20160911 103426 6.54 1.91 20160911 103427 6.55 1.91 20160911 103428 6.57 1.91 20160911 103429 6.59 1.91 20160911 103430 6.60 1.92 20160911 103432 6.60 1.92 20160911 103433 6.61 1.92 20160911 103434 6.61 1.92 20160911 103435 6.61 1.92 20160911 103436 6.61 1.92 20160911 103437 6.62 1.92 20160911 103438 6.62 1.92 20160911 103439 6.63 1.92 20160911 103440 6.64 1.92 20160911 103441 6.66 1.92 20160911 103442 6.67 1.92 20160911 103443 6.68 1.91 20160911 103444 6.70 1.91 20160911 103445 6.71 1.91 20160911 103446 6.73 1.91 20160911 103447 6.76 1.91 20160911 103448 6.77 1.91 20160911 103449 6.74 1.90 20160911 103450 6.73 1.90 20160911 103451 6.71 1.89 20160911 103452 6.69 1.89 20160911 103453 6.67 1.89 20160911 103454 6.65 1.88 20160911 103455 6.64 1.88 20160911 103456 6.63 1.88 20160911 103457 6.62 1.87 20160911 103458 6.62 1.87 20160911 103459 6.59 1.87 20160911 103500 6.55 1.86 20160911 103501 6.52 1.86 20160911 103502 6.48 1.86 20160911 103503 6.45 1.85 20160911 103504 6.42 1.85 20160911 103505 6.39 1.85 20160911 103506 6.36 1.85 20160911 103507 6.33 1.84 20160911 103508 6.30 1.84 20160911 103509 6.28 1.84 20160911 103510 6.26 1.83 20160911 103511 6.24 1.83 20160911 103512 6.23 1.83 20160911 103513 6.22 1.83 20160911 103514 6.21 1.82 20160911 103515 6.20 1.82 20160911 103516 6.19 1.82 20160911 103517 6.18 1.81 20160911 103518 6.17 1.81 20160911 103519 6.16 1.81 20160911 103520 6.15 1.81 20160911 103522 6.15 1.81 20160911 103523 6.14 1.81 20160911 103524 6.13 1.81 20160911 103525 6.12 1.81 20160911 103526 6.11 1.80 20160911 103527 6.10 1.80 20160911 103528 6.09 1.80 20160911 103529 6.07 1.80 20160911 103530 6.06 1.80 20160911 103531 6.08 1.80 20160911 103532 6.09 1.80 20160911 103533 6.11 1.80 20160911 103534 6.12 1.80 20160911 103535 6.13 1.80 20160911 103536 6.15 1.79 20160911 103537 6.17 1.79 20160911 103538 6.19 1.79 20160911 103539 6.20 1.79 20160911 103540 6.22 1.79 20160911 103541 6.23 1.79 20160911 103542 6.25 1.79 20160911 103543 6.26 1.78 20160911 103544 6.28 1.78 20160911 103545 6.29 1.78 20160911 103546 6.30 1.78 20160911 103547 6.32 1.77 20160911 103548 6.34 1.77 20160911 103549 6.35 1.77 20160911 103550 6.37 1.77 20160911 103551 6.38 1.76 20160911 103552 6.40 1.76 20160911 103553 6.41 1.76 20160911 103554 6.42 1.75 20160911 103555 6.44 1.75 20160911 103556 6.45 1.75 20160911 103557 6.47 1.75 20160911 103558 6.48 1.74 20160911 103559 6.51 1.74 20160911 103600 6.53 1.74 20160911 103601 6.56 1.74 20160911 103602 6.59 1.74 20160911 103603 6.61 1.74 20160911 103604 6.64 1.73 20160911 103605 6.66 1.73 20160911 103606 6.69 1.73 20160911 103607 6.72 1.73 20160911 103608 6.74 1.73 20160911 103609 6.77 1.73 20160911 103610 6.80 1.73 20160911 103611 6.83 1.73 20160911 103613 6.84 1.73 20160911 103614 6.86 1.73 20160911 103615 6.88 1.73 20160911 103616 6.88 1.73 20160911 103617 6.89 1.73 20160911 103618 6.90 1.73 20160911 103619 6.91 1.73 20160911 103620 6.91 1.73 20160911 103621 6.92 1.73 20160911 103622 6.92 1.73 20160911 103623 6.93 1.73 20160911 103624 6.94 1.73 20160911 103625 6.95 1.73 20160911 103626 6.96 1.73 20160911 103627 6.97 1.72 20160911 103628 6.99 1.72 20160911 103629 7.00 1.72 20160911 103630 7.01 1.72 20160911 103631 7.02 1.72 20160911 103632 7.03 1.72 20160911 103633 7.05 1.72 20160911 103634 7.05 1.72 20160911 103635 7.05 1.72 20160911 103636 7.06 1.72 20160911 103637 7.06 1.72 20160911 103638 7.06 1.72 20160911 103639 7.07 1.72 20160911 103640 7.07 1.72 20160911 103641 7.08 1.72 20160911 103642 7.08 1.72 20160911 103643 7.09 1.72 20160911 103644 7.10 1.72 20160911 103645 7.11 1.72 20160911 103646 7.13 1.72 20160911 103647 7.14 1.72 20160911 103648 7.16 1.72 20160911 103649 7.17 1.72 20160911 103650 7.19 1.72 20160911 103651 7.20 1.72 20160911 103652 7.21 1.72 20160911 103653 7.23 1.72 20160911 103654 7.24 1.72 20160911 103655 7.23 1.73 20160911 103656 7.22 1.73 20160911 103657 7.22 1.73 20160911 103658 7.21 1.73 20160911 103659 7.20 1.73 20160911 103700 7.20 1.73 20160911 103701 7.20 1.73 20160911 103703 7.19 1.73 20160911 103704 7.19 1.73 20160911 103705 7.19 1.73 20160911 103706 7.19 1.73 20160911 103707 7.20 1.73 20160911 103708 7.20 1.73 20160911 103709 7.20 1.73 20160911 103710 7.20 1.73 20160911 103711 7.20 1.73 20160911 103712 7.20 1.73 20160911 103713 7.19 1.73 20160911 103714 7.18 1.73 20160911 103715 7.18 1.72 20160911 103716 7.17 1.72 20160911 103717 7.16 1.72 20160911 103718 7.16 1.72 20160911 103719 7.15 1.72 20160911 103720 7.15 1.71 20160911 103721 7.15 1.71 20160911 103722 7.15 1.71 20160911 103723 7.16 1.71 20160911 103724 7.16 1.70 20160911 103725 7.17 1.70 20160911 103726 7.18 1.70 20160911 103727 7.16 1.69 20160911 103728 7.11 1.69 20160911 103729 7.06 1.68 20160911 103730 7.01 1.68 20160911 103731 6.96 1.67 20160911 103732 6.91 1.67 20160911 103733 6.85 1.66 20160911 103734 6.79 1.66 20160911 103735 6.75 1.65 20160911 103736 6.69 1.65 20160911 103737 6.63 1.64 20160911 103738 6.63 1.64 20160911 103739 6.63 1.64 20160911 103740 6.64 1.64 20160911 103741 6.65 1.64 20160911 103742 6.66 1.63 20160911 103743 6.67 1.63 20160911 103744 6.69 1.63 20160911 103745 6.72 1.63 20160911 103746 6.75 1.63 20160911 103747 6.77 1.63 20160911 103748 6.82 1.63 20160911 103749 6.87 1.63 20160911 103750 6.92 1.63 20160911 103751 6.97 1.63 20160911 103752 7.02 1.63 20160911 103754 7.07 1.63 20160911 103755 7.12 1.63 20160911 103756 7.16 1.63 20160911 103757 7.21 1.63 20160911 103758 7.25 1.63 20160911 103759 7.29 1.63 20160911 103800 7.30 1.62 20160911 103801 7.32 1.62 20160911 103802 7.33 1.62 20160911 103803 7.33 1.61 20160911 103804 7.34 1.61 20160911 103805 7.35 1.61 20160911 103806 7.36 1.60 20160911 103807 7.37 1.60 20160911 103808 7.38 1.60 20160911 103809 7.38 1.60 20160911 103810 7.38 1.59 20160911 103811 7.36 1.59 20160911 103812 7.34 1.58 20160911 103813 7.32 1.58 20160911 103814 7.30 1.57 20160911 103815 7.28 1.57 20160911 103816 7.26 1.56 20160911 103817 7.25 1.56 20160911 103818 7.23 1.55 20160911 103819 7.22 1.55 20160911 103820 7.20 1.54 20160911 103821 7.19 1.54 20160911 103822 7.16 1.53 20160911 103823 7.14 1.53 20160911 103824 7.12 1.52 20160911 103825 7.10 1.52 20160911 103826 7.08 1.51 20160911 103827 7.06 1.51 20160911 103828 7.04 1.50 20160911 103829 7.02 1.50 20160911 103830 7.00 1.49 20160911 103831 6.98 1.49 20160911 103832 6.96 1.48 20160911 103833 6.95 1.48 20160911 103834 6.94 1.47 20160911 103835 6.93 1.47 20160911 103836 6.92 1.46 20160911 103837 6.92 1.46 20160911 103838 6.91 1.45 20160911 103839 6.90 1.45 20160911 103840 6.90 1.44 20160911 103841 6.89 1.44 20160911 103842 6.89 1.43 20160911 103843 6.88 1.43 20160911 103845 6.87 1.42 20160911 103846 6.87 1.42 20160911 103847 6.87 1.41 20160911 103848 6.87 1.41 20160911 103849 6.87 1.41 20160911 103850 6.88 1.40 20160911 103851 6.89 1.40 20160911 103852 6.90 1.39 20160911 103853 6.91 1.39 20160911 103854 6.92 1.39 20160911 103855 6.91 1.38 20160911 103856 6.90 1.38 20160911 103857 6.89 1.37 20160911 103858 6.88 1.37 20160911 103859 6.86 1.36 20160911 103900 6.85 1.36 20160911 103901 6.83 1.35 20160911 103902 6.82 1.35 20160911 103903 6.81 1.35 20160911 103904 6.79 1.34 20160911 103905 6.79 1.34 20160911 103906 6.79 1.33 20160911 103907 6.79 1.33 20160911 103908 6.79 1.32 20160911 103909 6.78 1.32 20160911 103910 6.77 1.31 20160911 103911 6.76 1.31 20160911 103912 6.74 1.30 20160911 103913 6.73 1.30 20160911 103914 6.70 1.29 20160911 103915 6.69 1.29 20160911 103916 6.68 1.28 20160911 103917 6.66 1.28 20160911 103918 6.65 1.27 20160911 103919 6.64 1.27 20160911 103920 6.63 1.26 20160911 103921 6.62 1.25 20160911 103922 6.60 1.25 20160911 103923 6.59 1.24 20160911 103924 6.58 1.23 20160911 103925 6.56 1.22 20160911 103926 6.54 1.22 20160911 103927 6.49 1.21 20160911 103928 6.44 1.20 20160911 103929 6.40 1.19 20160911 103930 6.33 1.18 20160911 103931 6.26 1.17 20160911 103932 6.18 1.16 20160911 103933 6.11 1.15 20160911 103935 6.05 1.15 20160911 103936 5.97 1.14 20160911 103937 5.90 1.13 20160911 103938 5.83 1.12 20160911 103939 5.73 1.11 20160911 103940 5.64 1.11 20160911 103941 5.57 1.10 20160911 103942 5.46 1.09 20160911 103943 5.38 1.08 20160911 103944 5.29 1.08 20160911 103945 5.18 1.07 20160911 103946 5.13 1.06 20160911 103947 5.08 1.06 20160911 103948 5.03 1.05 20160911 103949 5.02 1.05 20160911 103950 5.02 1.05 20160911 103951 5.03 1.06 20160911 103952 5.03 1.06 20160911 103953 5.04 1.06 20160911 103954 5.04 1.06 20160911 103955 5.05 1.06 20160911 103956 5.06 1.06 20160911 103957 5.08 1.06 20160911 103958 5.09 1.06 20160911 103959 5.11 1.07 20160911 104000 5.09 1.06 20160911 104001 5.05 1.06 20160911 104002 4.99 1.06 20160911 104003 4.93 1.05 20160911 104004 4.87 1.05 20160911 104005 4.78 1.05 20160911 104006 4.71 1.05 20160911 104007 4.61 1.04 20160911 104008 4.52 1.04 20160911 104009 4.40 1.04 20160911 104010 4.29 1.03 20160911 104011 4.16 1.03 20160911 104012 4.04 1.03 20160911 104013 3.90 1.03 20160911 104014 3.78 1.04 20160911 104015 3.63 1.04 20160911 104016 3.52 1.04 20160911 104017 3.38 1.04 20160911 104018 3.28 1.04 20160911 104019 3.15 1.05 20160911 104020 3.03 1.05 20160911 104021 2.93 1.05 20160911 104022 2.83 1.05 20160911 104023 2.75 1.05 20160911 104024 2.65 1.06 20160911 104026 2.58 1.06 20160911 104027 2.49 1.06 20160911 104028 2.40 1.06 20160911 104029 2.34 1.07 20160911 104030 2.31 1.07 20160911 104031 2.31 1.07 20160911 104032 2.30 1.08 20160911 104033 2.30 1.08 20160911 104034 2.30 1.09 20160911 104035 2.30 1.09 20160911 104036 2.29 1.10 20160911 104038 2.28 1.11 20160911 104039 2.27 1.11 20160911 104040 2.26 1.12 20160911 104043 2.23 1.13 20160911 104044 2.19 1.14 20160911 104045 2.17 1.14 20160911 104046 2.13 1.15 20160911 104050 1.99 1.17 20160911 104051 1.94 1.17 20160911 104052 1.91 1.18 20160911 104053 1.86 1.18 20160911 104055 1.77 1.19 20160911 104103 1.63 1.22 20160911 104104 1.61 1.22 20160911 104105 1.61 1.23 20160911 104112 1.61 1.26 20160911 104113 1.63 1.26 20160911 104114 1.63 1.27 20160911 104115 1.64 1.27 20160911 104117 1.64 1.28 20160911 104118 1.65 1.28 20160911 104119 1.67 1.29 20160911 104120 1.73 1.29 20160911 104121 1.79 1.30 20160911 104122 1.91 1.30 20160911 104123 2.03 1.31 20160911 104124 2.23 1.31 20160911 104125 2.48 1.32 20160911 104126 2.78 1.33 20160911 104127 3.07 1.33 20160911 104128 3.40 1.34 20160911 104129 3.70 1.35 20160911 104130 3.95 1.35 20160911 104131 4.19 1.36 20160911 104132 4.40 1.37 20160911 104133 4.61 1.37 20160911 104134 4.79 1.38 20160911 104135 4.97 1.38 20160911 104136 5.11 1.39 20160911 104137 5.09 1.39 20160911 104138 5.05 1.39 20160911 104139 5.01 1.40 20160911 104140 4.96 1.40 20160911 104141 4.90 1.40 20160911 104142 4.83 1.40 20160911 104143 4.75 1.40 20160911 104144 4.69 1.41 20160911 104145 4.62 1.41 20160911 104146 4.54 1.41 20160911 104147 4.47 1.41 20160911 104148 4.41 1.42 20160911 104149 4.34 1.42 20160911 104150 4.28 1.42 20160911 104151 4.22 1.43 20160911 104152 4.15 1.43 20160911 104153 4.06 1.44 20160911 104154 3.97 1.44 20160911 104155 3.87 1.45 20160911 104156 3.77 1.45 20160911 104157 3.67 1.45 20160911 104159 3.48 1.46 20160911 104200 3.37 1.47 20160911 104202 3.11 1.48 20160911 104203 2.97 1.48 20160911 104204 2.84 1.49 20160911 104205 2.70 1.50 20160911 104207 2.55 1.50 20160911 104208 2.43 1.51 20160911 104209 2.30 1.52 20160911 104210 2.18 1.52 20160911 104211 2.04 1.53 20160911 104212 1.91 1.54 20160911 104213 1.80 1.54 20160911 104214 1.67 1.55 20160911 104215 1.58 1.56 20160911 104216 1.49 1.56 20160911 104217 1.40 1.57 20160911 104218 1.28 1.58 20160911 104219 1.17 1.59 20160911 104220 1.06 1.59 20160911 104221 0.93 1.60 20160911 104222 0.81 1.61 20160911 104223 0.71 1.61 20160911 104224 0.60 1.62 20160911 104225 0.55 1.63 20160911 104226 0.53 1.63 20160911 104227 0.52 1.64 20160911 104228 0.43 1.65 20160911 104229 0.37 1.66 20160911 104230 0.31 1.67 20160911 104231 0.26 1.68 20160911 104232 0.24 1.69 20160911 104233 0.23 1.69 20160911 104234 0.28 1.70 20160911 104235 0.33 1.71 20160911 104236 0.42 1.72 20160911 104238 0.51 1.74 20160911 104239 0.53 1.75 20160911 104240 0.54 1.75 20160911 104242 0.58 1.77 20160911 104243 0.61 1.78 20160911 104245 0.67 1.80 20160911 104246 0.72 1.80 20160911 104247 0.75 1.81 20160911 104248 0.79 1.82 20160911 104249 0.83 1.83 20160911 104250 0.88 1.84 20160911 104251 0.94 1.85 20160911 104252 1.00 1.85 20160911 104253 1.07 1.86 20160911 104254 1.14 1.87 20160911 104255 1.22 1.88 20160911 104256 1.30 1.89 20160911 104258 1.37 1.90 20160911 104259 1.45 1.91 20160911 104300 1.55 1.92 20160911 104301 1.64 1.93 20160911 104302 1.73 1.94 20160911 104303 1.84 1.95 20160911 104304 1.92 1.96 20160911 104305 2.02 1.97 20160911 104306 2.11 1.98 20160911 104307 2.21 1.99 20160911 104308 2.32 2.00 20160911 104309 2.42 2.01 20160911 104310 2.53 2.02 20160911 104311 2.64 2.03 20160911 104312 2.75 2.04 20160911 104313 2.87 2.06 20160911 104314 2.99 2.07 20160911 104315 3.10 2.08 20160911 104316 3.22 2.09 20160911 104317 3.35 2.10 20160911 104318 3.49 2.11 20160911 104319 3.62 2.12 20160911 104320 3.73 2.13 20160911 104321 3.85 2.14 20160911 104322 3.97 2.15 20160911 104323 4.11 2.16 20160911 104324 4.23 2.17 20160911 104325 4.35 2.18 20160911 104326 4.47 2.19 20160911 104327 4.57 2.19 20160911 104328 4.67 2.20 20160911 104329 4.77 2.21 20160911 104330 4.87 2.22 20160911 104331 4.97 2.23 20160911 104332 5.07 2.24 20160911 104333 5.16 2.25 20160911 104334 5.25 2.26 20160911 104335 5.34 2.27 20160911 104336 5.43 2.28 20160911 104337 5.52 2.29 20160911 104338 5.60 2.30 20160911 104339 5.68 2.31 20160911 104340 5.77 2.32 20160911 104341 5.85 2.33 20160911 104342 5.94 2.34 20160911 104343 6.02 2.35 20160911 104344 6.10 2.35 20160911 104345 6.19 2.36 20160911 104346 6.27 2.37 20160911 104348 6.37 2.38 20160911 104349 6.46 2.39 20160911 104350 6.55 2.40 20160911 104351 6.66 2.41 20160911 104352 6.76 2.43 20160911 104353 6.87 2.44 20160911 104354 6.98 2.45 20160911 104355 7.08 2.46 20160911 104356 7.18 2.47 20160911 104357 7.28 2.48 20160911 104358 7.38 2.49 20160911 104359 7.47 2.50 20160911 104400 7.56 2.51 20160911 104401 7.66 2.53 20160911 104402 7.74 2.54 20160911 104403 7.83 2.55 20160911 104404 7.91 2.56 20160911 104405 7.99 2.57 20160911 104406 8.07 2.58 20160911 104407 8.16 2.59 20160911 104408 8.24 2.60 20160911 104409 8.33 2.61 20160911 104410 8.41 2.62 20160911 104411 8.48 2.63 20160911 104412 8.54 2.64 20160911 104413 8.60 2.65 20160911 104414 8.65 2.66 20160911 104415 8.70 2.67 20160911 104416 8.73 2.68 20160911 104417 8.74 2.68 20160911 104418 8.76 2.69 20160911 104419 8.77 2.70 20160911 104420 8.78 2.71 20160911 104421 8.78 2.71 20160911 104422 8.78 2.72 20160911 104423 8.78 2.73 20160911 104424 8.78 2.73 20160911 104425 8.77 2.74 20160911 104426 8.77 2.74 20160911 104427 8.76 2.75 20160911 104428 8.73 2.76 20160911 104429 8.68 2.76 20160911 104430 8.63 2.76 20160911 104431 8.57 2.76 20160911 104432 8.52 2.76 20160911 104433 8.46 2.76 20160911 104434 8.39 2.76 20160911 104435 8.34 2.76 20160911 104436 8.28 2.76 20160911 104437 8.21 2.76 20160911 104439 8.15 2.76 20160911 104440 8.06 2.76 20160911 104441 7.95 2.76 20160911 104442 7.81 2.75 20160911 104443 7.66 2.75 20160911 104444 7.51 2.74 20160911 104445 7.37 2.74 20160911 104446 7.22 2.74 20160911 104447 7.08 2.73 20160911 104448 6.95 2.73 20160911 104449 6.82 2.72 20160911 104450 6.69 2.72 20160911 104451 6.56 2.71 20160911 104452 6.44 2.71 20160911 104453 6.31 2.70 20160911 104454 6.18 2.70 20160911 104455 6.05 2.69 20160911 104456 5.92 2.69 20160911 104457 5.83 2.68 20160911 104458 5.74 2.68 20160911 104459 5.66 2.67 20160911 104500 5.57 2.67 20160911 104501 5.48 2.67 20160911 104502 5.40 2.66 20160911 104503 5.31 2.66 20160911 104504 5.22 2.65 20160911 104505 5.12 2.65 20160911 104506 4.94 2.64 20160911 104507 4.81 2.62 20160911 104508 4.69 2.61 20160911 104509 4.57 2.60 20160911 104510 4.47 2.58 20160911 104511 4.37 2.57 20160911 104512 4.28 2.56 20160911 104513 4.20 2.55 20160911 104520 2.83 2.30 20160911 104521 2.55 2.24 20160911 105611 4.28 0.19 20160911 105613 4.85 0.23 20160911 105614 5.09 0.25 20160911 105620 4.65 0.26 20160911 105621 4.36 0.26 20160911 105622 4.13 0.27 20160911 105623 3.92 0.29 20160911 105625 3.54 0.32 20160911 105626 3.30 0.32 20160911 105627 3.09 0.31 20160911 105628 2.90 0.30 20160911 105632 2.86 0.35 20160911 105633 2.85 0.37 20160911 105634 2.91 0.39 20160911 105635 3.04 0.40 20160911 105636 3.16 0.42 20160911 105637 3.22 0.44 20160911 105639 3.40 0.47 20160911 105640 3.46 0.48 20160911 105641 3.53 0.50 20160911 105642 3.58 0.51 20160911 105643 3.57 0.52 20160911 105644 3.56 0.53 20160911 105645 3.52 0.54 20160911 105646 3.47 0.55 20160911 105647 3.43 0.57 20160911 105648 3.38 0.58 20160911 105649 3.32 0.59 20160911 105650 3.28 0.60 20160911 105651 3.23 0.61 20160911 105652 3.19 0.62 20160911 105653 3.15 0.63 20160911 105654 3.12 0.64 20160911 105655 3.08 0.65 20160911 105656 3.05 0.66 20160911 105657 3.01 0.67 20160911 105658 2.97 0.68 20160911 105659 2.93 0.69 20160911 105700 2.90 0.70 20160911 105701 2.86 0.71 20160911 105702 2.81 0.72 20160911 105703 2.78 0.73 20160911 105705 2.74 0.74 20160911 105706 2.72 0.75 20160911 105707 2.71 0.76 20160911 105709 2.71 0.77 20160911 105710 2.74 0.78 20160911 105711 2.79 0.79 20160911 105712 2.84 0.80 20160911 105713 2.90 0.81 20160911 105714 2.96 0.82 20160911 105715 3.01 0.84 20160911 105716 3.06 0.85 20160911 105717 3.12 0.86 20160911 105718 3.19 0.88 20160911 105719 3.28 0.89 20160911 105720 3.37 0.91 20160911 105722 3.48 0.93 20160911 105723 3.57 0.94 20160911 105724 3.68 0.96 20160911 105725 3.81 0.98 20160911 105726 3.96 1.00 20160911 105727 4.09 1.02 20160911 105728 4.24 1.04 20160911 105729 4.39 1.06 20160911 105730 4.54 1.08 20160911 105731 4.70 1.10 20160911 105732 4.85 1.12 20160911 105733 5.00 1.14 20160911 105734 5.18 1.16 20160911 105735 5.33 1.18 20160911 105736 5.52 1.20 20160911 105737 5.68 1.22 20160911 105738 5.87 1.24 20160911 105739 6.00 1.26 20160911 105740 6.16 1.28 20160911 105741 6.30 1.30 20160911 105742 6.47 1.32 20160911 105743 6.62 1.33 20160911 105744 6.75 1.35 20160911 105745 6.88 1.36 20160911 105746 7.01 1.38 20160911 105747 7.15 1.40 20160911 105748 7.29 1.41 20160911 105749 7.45 1.43 20160911 105750 7.63 1.45 20160911 105751 7.79 1.47 20160911 105752 7.94 1.49 20160911 105753 8.11 1.51 20160911 105754 8.33 1.53 20160911 105755 8.53 1.56 20160911 105756 8.72 1.58 20160911 105757 8.92 1.60 20160911 105758 9.11 1.63 20160911 105759 9.29 1.66 20160911 105800 9.49 1.69 20160911 105801 9.67 1.72 20160911 105802 9.86 1.75 20160911 105803 10.01 1.77 20160911 105804 10.11 1.80 20160911 105805 10.23 1.82 20160911 105806 10.36 1.84 20160911 105807 10.51 1.87 20160911 105808 10.62 1.89 20160911 105809 10.67 1.91 20160911 105810 10.72 1.92 20160911 105812 10.79 1.95 20160911 105813 10.85 1.96 20160911 105814 10.93 1.99 20160911 105815 11.00 2.01 20160911 105816 11.02 2.02 20160911 105817 11.05 2.03 20160911 105818 11.09 2.05 20160911 105819 11.14 2.06 20160911 105820 11.22 2.08 20160911 105821 11.29 2.11 20160911 105822 11.35 2.13 20160911 105823 11.40 2.15 20160911 105824 11.44 2.17 20160911 105825 11.50 2.19 20160911 105826 11.55 2.21 20160911 105827 11.58 2.23 20160911 105828 11.63 2.25 20160911 105829 11.65 2.27 20160911 105830 11.67 2.29 20160911 105831 11.70 2.30 20160911 105832 11.76 2.32 20160911 105833 11.83 2.34 20160911 105834 11.90 2.36 20160911 105835 11.89 2.36 20160911 105836 11.86 2.35 20160911 105837 11.83 2.35 20160911 105838 11.82 2.35 20160911 105839 11.82 2.36 20160911 105840 11.68 2.33 20160911 105841 11.40 2.28 20160911 105842 11.14 2.23 20160911 105843 10.96 2.20 20160911 105844 10.79 2.17 20160911 105927 4.84 0.98 20160911 105928 4.57 0.94 20160911 105929 4.47 0.94 20160911 105930 4.26 0.91 20160911 105931 4.17 0.91 20160911 105932 4.24 0.90 20160911 105933 4.33 0.91 20160911 105934 4.39 0.90 20160911 105935 4.47 0.90 20160911 105936 4.61 0.90 20160911 105959 6.66 2.19 20160911 110000 6.56 2.31 20160911 110001 6.43 2.41 20160911 110002 6.34 2.50 20160911 110003 6.30 2.61 20160911 110004 6.23 2.70 20160911 110005 6.18 2.78 20160911 110006 6.16 2.86 20160911 110007 6.13 2.92 20160911 110008 6.09 2.97 20160911 110009 6.11 3.00 20160911 110010 6.09 3.02 20160911 110011 6.08 3.03 20160911 110012 6.09 3.05 20160911 110013 6.07 3.06 20160911 110014 5.99 3.07 20160911 110015 5.94 3.08 20160911 110016 5.91 3.09 20160911 110017 5.88 3.10 20160911 110018 5.87 3.12 20160911 110019 5.85 3.13 20160911 110020 5.86 3.14 20160911 110021 5.85 3.15 20160911 110022 5.91 3.16 20160911 110023 5.99 3.18 20160911 110024 6.06 3.19 20160911 110025 6.14 3.20 20160911 110026 6.21 3.21 20160911 110027 6.28 3.22 20160911 110028 6.39 3.23 20160911 110029 6.53 3.25 20160911 110030 6.70 3.27 20160911 110031 6.83 3.28 20160911 110032 6.98 3.30 20160911 110033 7.11 3.32 20160911 110034 7.24 3.33 20160911 110035 7.40 3.35 20160911 110036 7.56 3.37 20160911 110037 7.71 3.39 20160911 110038 7.85 3.41 20160911 110039 7.98 3.42 20160911 110040 8.12 3.44 20160911 110041 8.24 3.46 20160911 110042 8.42 3.48 20160911 110044 8.60 3.51 20160911 110045 8.80 3.53 20160911 110046 8.99 3.56 20160911 110047 9.17 3.58 20160911 110048 9.33 3.60 20160911 110049 9.52 3.63 20160911 110050 9.69 3.65 20160911 110051 9.86 3.68 20160911 110052 10.04 3.71 20160911 110053 10.20 3.73 20160911 110054 10.35 3.75 20160911 110055 10.50 3.78 20160911 110056 10.65 3.81 20160911 110057 10.81 3.83 20160911 110058 10.98 3.86 20160911 110059 11.15 3.89 20160911 110100 11.32 3.91 20160911 110101 11.47 3.94 20160911 110102 11.62 3.97 20160911 110103 11.75 3.99 20160911 110104 11.85 4.02 20160911 110105 11.96 4.04 20160911 110106 12.08 4.06 20160911 110107 12.20 4.09 20160911 110108 12.33 4.12 20160911 110109 12.46 4.14 20160911 110110 12.58 4.17 20160911 110111 12.69 4.19 20160911 110112 12.78 4.21 20160911 110113 12.87 4.22 20160911 110114 12.97 4.24 20160911 110115 13.07 4.26 20160911 110116 13.18 4.28 20160911 110117 13.26 4.29 20160911 110118 13.32 4.31 20160911 110119 13.38 4.32 20160911 110120 13.45 4.34 20160911 110121 13.53 4.35 20160911 110122 13.62 4.37 20160911 110123 13.69 4.38 20160911 110124 13.80 4.40 20160911 110125 13.86 4.41 20160911 110126 13.89 4.41 20160911 110127 13.92 4.41 20160911 110128 13.96 4.41 20160911 110129 14.01 4.41 20160911 110130 14.05 4.41 20160911 110131 14.10 4.42 20160911 110132 14.14 4.42 20160911 110133 14.16 4.42 20160911 110135 14.18 4.42 20160911 110136 14.21 4.42 20160911 110137 14.25 4.41 20160911 110138 14.28 4.41 20160911 110139 14.33 4.41 20160911 110140 14.37 4.41 20160911 110141 14.37 4.40 20160911 110142 14.36 4.38 20160911 110143 14.37 4.37 20160911 110144 14.38 4.36 20160911 110145 14.39 4.35 20160911 110146 14.41 4.33 20160911 110147 14.41 4.32 20160911 110148 14.43 4.31 20160911 110149 14.43 4.30 20160911 110150 14.41 4.28 20160911 110151 14.40 4.27 20160911 110152 14.38 4.25 20160911 110153 14.36 4.24 20160911 110154 14.33 4.22 20160911 110155 14.31 4.20 20160911 110156 14.30 4.18 20160911 110157 14.28 4.16 20160911 110158 14.27 4.14 20160911 110159 14.27 4.13 20160911 110200 14.26 4.11 20160911 110201 14.26 4.09 20160911 110202 14.25 4.08 20160911 110203 14.26 4.07 20160911 110204 14.26 4.05 20160911 110205 14.27 4.04 20160911 110206 14.25 4.03 20160911 110207 14.22 4.01 20160911 110208 14.18 3.99 20160911 110209 14.15 3.98 20160911 110210 14.13 3.96 20160911 110212 14.10 3.94 20160911 110213 14.08 3.93 20160911 110214 14.06 3.92 20160911 110215 14.03 3.90 20160911 110216 13.99 3.89 20160911 110217 13.95 3.88 20160911 110218 13.91 3.86 20160911 110219 13.86 3.85 20160911 110220 13.81 3.84 20160911 110221 13.77 3.83 20160911 110222 13.73 3.82 20160911 110223 13.68 3.81 20160911 110224 13.63 3.79 20160911 110225 13.57 3.78 20160911 110226 13.51 3.77 20160911 110227 13.44 3.75 20160911 110228 13.36 3.74 20160911 110229 13.29 3.73 20160911 110230 13.23 3.71 20160911 110231 13.17 3.70 20160911 110232 13.11 3.68 20160911 110233 13.05 3.67 20160911 110234 13.00 3.65 20160911 110235 12.94 3.64 20160911 110236 12.88 3.62 20160911 110237 12.83 3.61 20160911 110238 12.77 3.60 20160911 110239 12.70 3.58 20160911 110240 12.63 3.57 20160911 110241 12.54 3.55 20160911 110242 12.46 3.54 20160911 110243 12.38 3.52 20160911 110244 12.28 3.51 20160911 110246 12.17 3.49 20160911 110247 12.08 3.48 20160911 110248 12.00 3.47 20160911 110249 11.92 3.46 20160911 110250 11.83 3.45 20160911 110251 11.74 3.44 20160911 110252 11.66 3.43 20160911 110253 11.57 3.41 20160911 110254 11.48 3.40 20160911 110255 11.39 3.39 20160911 110256 11.34 3.39 20160911 110257 11.30 3.38 20160911 110258 11.25 3.37 20160911 110259 11.24 3.37 20160911 110300 11.22 3.37 20160911 110301 11.20 3.37 20160911 110302 11.18 3.36 20160911 110303 11.16 3.36 20160911 110304 11.14 3.36 20160911 110305 11.13 3.36 20160911 110306 11.12 3.36 20160911 110307 11.10 3.36 20160911 110308 11.09 3.35 20160911 110309 11.07 3.35 20160911 110310 11.06 3.35 20160911 110311 11.06 3.35 20160911 110312 11.06 3.36 20160911 110313 11.06 3.36 20160911 110314 11.07 3.36 20160911 110315 11.08 3.37 20160911 110316 11.09 3.37 20160911 110317 11.09 3.37 20160911 110318 11.09 3.38 20160911 110319 11.09 3.38 20160911 110320 11.08 3.38 20160911 110321 11.07 3.39 20160911 110322 11.06 3.39 20160911 110323 11.04 3.39 20160911 110324 11.03 3.40 20160911 110325 11.01 3.41 20160911 110326 11.00 3.43 20160911 110327 10.99 3.44 20160911 110328 10.98 3.45 20160911 110329 10.98 3.46 20160911 110330 10.97 3.47 20160911 110331 10.97 3.49 20160911 110332 10.97 3.50 20160911 110333 10.97 3.51 20160911 110334 10.97 3.53 20160911 110336 10.98 3.54 20160911 110337 10.99 3.56 20160911 110338 11.00 3.58 20160911 110339 11.01 3.61 20160911 110340 11.03 3.63 20160911 110341 11.04 3.65 20160911 110342 11.07 3.67 20160911 110343 11.08 3.69 20160911 110344 11.09 3.72 20160911 110345 11.11 3.74 20160911 110346 11.13 3.77 20160911 110347 11.16 3.80 20160911 110348 11.18 3.82 20160911 110349 11.21 3.85 20160911 110350 11.23 3.88 20160911 110351 11.25 3.91 20160911 110352 11.28 3.94 20160911 110353 11.31 3.97 20160911 110354 11.33 4.00 20160911 110355 11.36 4.03 20160911 110356 11.38 4.05 20160911 110357 11.41 4.09 20160911 110358 11.43 4.12 20160911 110359 11.45 4.15 20160911 110400 11.48 4.18 20160911 110401 11.51 4.21 20160911 110402 11.54 4.24 20160911 110403 11.58 4.27 20160911 110404 11.62 4.30 20160911 110405 11.67 4.33 20160911 110406 11.71 4.37 20160911 110407 11.75 4.40 20160911 110408 11.80 4.44 20160911 110409 11.84 4.47 20160911 110410 11.89 4.50 20160911 110411 11.94 4.53 20160911 110412 11.99 4.57 20160911 110413 12.04 4.60 20160911 110414 12.09 4.63 20160911 110415 12.14 4.67 20160911 110416 12.20 4.70 20160911 110417 12.25 4.73 20160911 110418 12.30 4.76 20160911 110419 12.34 4.79 20160911 110420 12.39 4.83 20160911 110421 12.43 4.86 20160911 110422 12.48 4.89 20160911 110423 12.53 4.91 20160911 110424 12.58 4.94 20160911 110425 12.63 4.96 20160911 110427 12.67 4.97 20160911 110428 12.72 4.99 20160911 110429 12.77 5.00 20160911 110430 12.81 5.02 20160911 110431 12.86 5.03 20160911 110432 12.90 5.04 20160911 110433 12.95 5.06 20160911 110434 12.99 5.07 20160911 110435 13.04 5.08 20160911 110436 13.10 5.08 20160911 110437 13.14 5.08 20160911 110438 13.18 5.08 20160911 110439 13.22 5.08 20160911 110440 13.26 5.07 20160911 110441 13.30 5.07 20160911 110442 13.33 5.07 20160911 110443 13.37 5.06 20160911 110444 13.41 5.06 20160911 110445 13.44 5.05 20160911 110446 13.46 5.04 20160911 110447 13.47 5.04 20160911 110448 13.48 5.03 20160911 110449 13.48 5.02 20160911 110450 13.48 5.01 20160911 110451 13.48 5.01 20160911 110452 13.47 5.00 20160911 110453 13.47 4.99 20160911 110454 13.46 4.99 20160911 110455 13.46 4.98 20160911 110456 13.44 4.97 20160911 110457 13.42 4.97 20160911 110458 13.40 4.97 20160911 110459 13.38 4.97 20160911 110500 13.37 4.97 20160911 110501 13.36 4.97 20160911 110502 13.36 4.97 20160911 110503 13.35 4.97 20160911 110504 13.36 4.97 20160911 110505 13.36 4.98 20160911 110506 13.37 4.98 20160911 110507 13.38 4.98 20160911 110508 13.43 4.99 20160911 110509 13.47 5.00 20160911 110510 13.51 5.01 20160911 110511 13.54 5.02 20160911 110512 13.55 5.03 20160911 110513 13.57 5.04 20160911 110514 13.58 5.04 20160911 110515 13.59 5.05 20160911 110517 13.60 5.06 20160911 110518 13.60 5.07 20160911 110519 13.60 5.08 20160911 110520 13.59 5.08 20160911 110521 13.59 5.09 20160911 110522 13.58 5.10 20160911 110523 13.57 5.10 20160911 110524 13.55 5.11 20160911 110525 13.54 5.11 20160911 110526 13.54 5.11 20160911 110527 13.53 5.12 20160911 110528 13.53 5.12 20160911 110529 13.53 5.12 20160911 110530 13.54 5.12 20160911 110531 13.55 5.12 20160911 110532 13.55 5.12 20160911 110533 13.56 5.12 20160911 110534 13.57 5.12 20160911 110535 13.58 5.12 20160911 110536 13.57 5.11 20160911 110537 13.56 5.11 20160911 110538 13.56 5.10 20160911 110539 13.55 5.10 20160911 110540 13.54 5.09 20160911 110541 13.52 5.09 20160911 110542 13.50 5.08 20160911 110543 13.48 5.08 20160911 110544 13.46 5.07 20160911 110545 13.44 5.07 20160911 110546 13.41 5.06 20160911 110547 13.39 5.07 20160911 110548 13.36 5.07 20160911 110549 13.33 5.08 20160911 110550 13.29 5.08 20160911 110551 13.26 5.09 20160911 110552 13.23 5.09 20160911 110553 13.18 5.09 20160911 110554 13.14 5.10 20160911 110555 13.09 5.10 20160911 110556 13.00 5.10 20160911 110557 12.90 5.09 20160911 110558 12.85 5.09 20160911 110600 12.85 5.08 20160911 110601 12.89 5.07 20160911 110602 12.97 5.07 20160911 110603 13.06 5.06 20160911 110604 13.20 5.06 20160911 110605 13.34 5.05 20160911 110606 13.54 5.05 20160911 110608 13.75 5.04 20160911 110609 14.03 5.04 20160911 110610 14.34 5.03 20160911 110611 14.71 5.03 20160911 110612 15.03 5.02 20160911 110613 15.38 5.00 20160911 110614 15.67 4.99 20160911 110615 15.93 4.97 20160911 110616 16.20 4.95 20160911 110617 16.39 4.93 20160911 110618 16.59 4.90 20160911 110619 16.73 4.87 20160911 110620 16.85 4.84 20160911 110621 16.87 4.81 20160911 110622 16.70 4.76 20160911 110623 16.54 4.71 20160911 110624 16.38 4.66 20160911 110625 16.25 4.62 20160911 110626 16.11 4.57 20160911 110627 16.01 4.54 20160911 110628 15.89 4.49 20160911 110629 15.81 4.45 20160911 110630 15.72 4.41 20160911 110631 15.65 4.37 20160911 110632 15.58 4.33 20160911 110633 15.50 4.30 20160911 110634 15.39 4.26 20160911 110635 15.27 4.22 20160911 110636 15.12 4.17 20160911 110637 14.99 4.13 20160911 110638 14.85 4.09 20160911 110639 14.72 4.05 20160911 110640 14.57 4.01 20160911 110641 14.44 3.97 20160911 110642 14.31 3.93 20160911 110643 14.18 3.89 20160911 110644 14.06 3.84 20160911 110645 13.95 3.80 20160911 110646 13.85 3.76 20160911 110647 13.75 3.72 20160911 110648 13.64 3.68 20160911 110649 13.56 3.64 20160911 110650 13.48 3.60 20160911 110651 13.39 3.55 20160911 110652 13.31 3.52 20160911 110653 13.23 3.48 20160911 110654 13.16 3.44 20160911 110655 13.12 3.40 20160911 110656 13.08 3.37 20160911 110657 13.04 3.34 20160911 110659 12.99 3.30 20160911 110700 12.95 3.27 20160911 110701 12.91 3.24 20160911 110702 12.86 3.20 20160911 110703 12.83 3.17 20160911 110704 12.77 3.14 20160911 110705 12.71 3.10 20160911 110706 12.66 3.07 20160911 110707 12.56 3.03 20160911 110708 12.48 3.00 20160911 110709 12.39 2.97 20160911 110710 12.30 2.94 20160911 110711 12.22 2.91 20160911 110712 12.13 2.88 20160911 110713 12.05 2.85 20160911 110714 11.95 2.81 20160911 110715 11.87 2.78 20160911 110716 11.79 2.75 20160911 110717 11.70 2.72 20160911 110718 11.62 2.70 20160911 110719 11.53 2.67 20160911 110720 11.45 2.65 20160911 110721 11.35 2.62 20160911 110722 11.28 2.59 20160911 110723 11.19 2.57 20160911 110724 11.11 2.54 20160911 110725 11.02 2.52 20160911 110726 10.95 2.49 20160911 110727 10.87 2.47 20160911 110728 10.77 2.44 20160911 110729 10.69 2.43 20160911 110730 10.58 2.40 20160911 110731 10.50 2.39 20160911 110732 10.39 2.37 20160911 110733 10.28 2.35 20160911 110734 10.19 2.33 20160911 110735 10.07 2.31 20160911 110736 9.98 2.29 20160911 110737 9.86 2.27 20160911 110738 9.75 2.25 20160911 110739 9.65 2.24 20160911 110740 9.55 2.22 20160911 110741 9.45 2.21 20160911 110742 9.35 2.19 20160911 110743 9.24 2.17 20160911 110744 9.13 2.16 20160911 110745 9.02 2.15 20160911 110746 8.91 2.13 20160911 110747 8.80 2.12 20160911 110749 8.69 2.11 20160911 110750 8.57 2.09 20160911 110751 8.44 2.08 20160911 110752 8.32 2.07 20160911 110753 8.17 2.06 20160911 110754 8.03 2.05 20160911 110755 7.91 2.04 20160911 110756 7.78 2.03 20160911 110757 7.67 2.02 20160911 110758 7.54 2.01 20160911 110759 7.43 2.01 20160911 110800 7.33 2.00 20160911 110801 7.22 1.99 20160911 110802 7.09 1.99 20160911 110803 6.98 1.98 20160911 110804 6.84 1.98 20160911 110805 6.73 1.97 20160911 110806 6.60 1.97 20160911 110807 6.47 1.96 20160911 110808 6.36 1.96 20160911 110809 6.24 1.95 20160911 110810 6.11 1.95 20160911 110811 6.00 1.94 20160911 110812 5.88 1.94 20160911 110813 5.76 1.93 20160911 110814 5.67 1.93 20160911 110815 5.55 1.93 20160911 110816 5.46 1.93 20160911 110817 5.35 1.92 20160911 110818 5.24 1.92 20160911 110819 5.15 1.92 20160911 110820 5.05 1.91 20160911 110821 4.95 1.91 20160911 110822 4.86 1.91 20160911 110823 4.76 1.91 20160911 110824 4.69 1.90 20160911 110825 4.63 1.90 20160911 110826 4.56 1.90 20160911 110827 4.50 1.90 20160911 110828 4.43 1.89 20160911 110829 4.37 1.89 20160911 110830 4.30 1.89 20160911 110831 4.24 1.89 20160911 110832 4.17 1.88 20160911 110833 4.10 1.88 20160911 110834 4.04 1.88 20160911 110835 3.96 1.87 20160911 110836 3.89 1.87 20160911 110837 3.83 1.87 20160911 110838 3.76 1.87 20160911 110840 3.70 1.86 20160911 110841 3.63 1.86 20160911 110842 3.56 1.86 20160911 110843 3.50 1.86 20160911 110844 3.44 1.85 20160911 110845 3.37 1.85 20160911 110846 3.30 1.85 20160911 110847 3.23 1.84 20160911 110848 3.15 1.84 20160911 110849 3.07 1.84 20160911 110850 3.01 1.83 20160911 110851 2.93 1.83 20160911 110852 2.85 1.82 20160911 110853 2.79 1.82 20160911 110854 2.71 1.82 20160911 110855 2.63 1.81 20160911 110856 2.56 1.81 20160911 110857 2.46 1.81 20160911 110858 2.36 1.80 20160911 110859 2.25 1.80 20160911 110900 2.15 1.80 20160911 110901 2.03 1.79 20160911 110902 1.92 1.79 20160911 110903 1.82 1.78 20160911 110904 1.71 1.78 20160911 110905 1.59 1.78 20160911 110906 1.49 1.77 20160911 110907 1.36 1.77 20160911 110908 1.21 1.76 20160911 110909 1.07 1.75 20160911 110910 0.91 1.75 20160911 110911 0.74 1.74 20160911 110912 0.57 1.74 20160911 110913 0.42 1.73 20160911 110914 0.25 1.73 20160911 110916 0.19 1.72 20160911 110917 0.37 1.71 20160911 110918 0.43 1.71 20160911 110919 0.40 1.71 20160911 110920 0.37 1.70 20160911 110921 0.32 1.70 20160911 110922 0.25 1.70 20160911 110923 0.28 1.70 20160911 110924 0.39 1.70 20160911 110925 0.49 1.70 20160911 110926 0.63 1.70 20160911 110927 0.75 1.70 20160911 110928 0.88 1.70 20160911 110929 0.99 1.69 20160911 110931 1.09 1.69 20160911 110932 1.21 1.69 20160911 110933 1.33 1.69 20160911 110934 1.44 1.69 20160911 110935 1.54 1.69 20160911 110936 1.66 1.68 20160911 110937 1.77 1.68 20160911 110938 1.88 1.68 20160911 110939 1.97 1.68 20160911 110940 2.06 1.68 20160911 110941 2.14 1.68 20160911 110942 2.21 1.67 20160911 110943 2.29 1.67 20160911 110944 2.37 1.67 20160911 110947 2.60 1.67 20160911 110948 2.67 1.66 20160911 110949 2.75 1.66 20160911 110950 2.81 1.66 20160911 110951 2.86 1.66 20160911 110952 2.90 1.66 20160911 110953 2.94 1.66 20160911 110954 2.98 1.66 20160911 110955 3.02 1.66 20160911 110956 3.06 1.66 20160911 110957 3.10 1.66 20160911 110958 3.11 1.66 20160911 110959 3.13 1.66 20160911 111000 3.15 1.65 20160911 111001 3.16 1.65 20160911 111002 3.15 1.65 20160911 111003 3.16 1.65 20160911 111004 3.16 1.65 20160911 111005 3.16 1.65 20160911 111006 3.17 1.64 20160911 111007 3.18 1.64 20160911 111008 3.19 1.64 20160911 111009 3.21 1.64 20160911 111010 3.22 1.64 20160911 111011 3.24 1.64 20160911 111012 3.25 1.64 20160911 111013 3.27 1.64 20160911 111014 3.29 1.64 20160911 111015 3.31 1.64 20160911 111016 3.34 1.64 20160911 111017 3.37 1.64 20160911 111018 3.40 1.64 20160911 111019 3.43 1.64 20160911 111021 3.47 1.64 20160911 111022 3.51 1.64 20160911 111023 3.54 1.64 20160911 111024 3.59 1.64 20160911 111025 3.64 1.64 20160911 111026 3.69 1.64 20160911 111027 3.75 1.64 20160911 111028 3.80 1.64 20160911 111029 3.86 1.64 20160911 111030 3.93 1.64 20160911 111031 4.00 1.64 20160911 111032 4.06 1.64 20160911 111033 4.14 1.64 20160911 111034 4.21 1.64 20160911 111035 4.29 1.64 20160911 111036 4.37 1.64 20160911 111037 4.45 1.64 20160911 111038 4.52 1.64 20160911 111039 4.60 1.64 20160911 111040 4.69 1.64 20160911 111041 4.75 1.64 20160911 111042 4.83 1.64 20160911 111043 4.91 1.64 20160911 111044 4.97 1.64 20160911 111045 5.02 1.64 20160911 111046 5.07 1.64 20160911 111047 5.11 1.64 20160911 111048 5.16 1.64 20160911 111049 5.21 1.65 20160911 111050 5.25 1.65 20160911 111051 5.29 1.65 20160911 111052 5.33 1.65 20160911 111053 5.37 1.65 20160911 111054 5.41 1.65 20160911 111055 5.46 1.65 20160911 111056 5.49 1.65 20160911 111057 5.53 1.66 20160911 111058 5.57 1.66 20160911 111059 5.61 1.66 20160911 111100 5.65 1.66 20160911 111101 5.68 1.66 20160911 111102 5.72 1.66 20160911 111103 5.76 1.67 20160911 111104 5.80 1.67 20160911 111105 5.84 1.67 20160911 111106 5.87 1.67 20160911 111107 5.91 1.68 20160911 111108 5.96 1.68 20160911 111109 5.99 1.68 20160911 111110 6.04 1.69 20160911 111112 6.07 1.69 20160911 111113 6.12 1.69 20160911 111114 6.16 1.70 20160911 111115 6.19 1.70 20160911 111116 6.24 1.71 20160911 111117 6.27 1.71 20160911 111118 6.31 1.71 20160911 111119 6.34 1.72 20160911 111120 6.38 1.72 20160911 111121 6.42 1.72 20160911 111122 6.45 1.73 20160911 111123 6.49 1.73 20160911 111124 6.52 1.74 20160911 111125 6.56 1.74 20160911 111126 6.59 1.74 20160911 111127 6.62 1.75 20160911 111128 6.64 1.75 20160911 111129 6.67 1.75 20160911 111130 6.69 1.75 20160911 111131 6.72 1.75 20160911 111132 6.74 1.75 20160911 111133 6.76 1.75 20160911 111134 6.78 1.76 20160911 111135 6.80 1.76 20160911 111136 6.81 1.76 20160911 111137 6.82 1.76 20160911 111138 6.82 1.77 20160911 111139 6.82 1.77 20160911 111140 6.82 1.78 20160911 111141 6.82 1.78 20160911 111142 6.83 1.79 20160911 111143 6.83 1.79 20160911 111144 6.84 1.79 20160911 111145 6.85 1.79 20160911 111146 6.86 1.79 20160911 111147 6.86 1.79 20160911 111148 6.84 1.78 20160911 111149 6.82 1.78 20160911 111150 6.79 1.77 20160911 111151 6.76 1.76 20160911 111152 6.72 1.75 20160911 111153 6.66 1.74 20160911 111154 6.61 1.74 20160911 111155 6.56 1.73 20160911 111156 6.51 1.73 20160911 111157 6.47 1.73 20160911 111158 6.39 1.72 20160911 111159 6.28 1.72 20160911 111200 6.17 1.71 20160911 111202 6.05 1.70 20160911 111203 5.94 1.70 20160911 111204 5.84 1.69 20160911 111205 5.71 1.68 20160911 111206 5.58 1.68 20160911 111207 5.44 1.67 20160911 111208 5.31 1.66 20160911 111209 5.27 1.64 20160911 111210 5.41 1.62 20160911 111211 5.52 1.60 20160911 111212 5.67 1.58 20160911 111213 5.84 1.55 20160911 112015 5.64 1.24 20160911 112016 5.86 1.26 20160911 112017 6.07 1.28 20160911 112018 6.29 1.29 20160911 112019 6.53 1.31 20160911 112020 6.79 1.34 20160911 112021 7.06 1.36 20160911 112022 7.34 1.38 20160911 112023 7.63 1.41 20160911 112024 7.69 1.42 20160911 112025 7.69 1.42 20160911 112026 7.69 1.42 20160911 112027 7.70 1.43 20160911 112028 7.72 1.43 20160911 112029 7.74 1.43 20160911 112030 7.76 1.44 20160911 112031 7.79 1.44 20160911 112032 7.83 1.44 20160911 112033 7.88 1.44 20160911 112034 7.94 1.45 20160911 112035 7.98 1.45 20160911 112036 8.03 1.46 20160911 112038 8.08 1.46 20160911 112039 8.12 1.47 20160911 112040 8.16 1.47 20160911 112041 8.20 1.48 20160911 112042 8.23 1.48 20160911 112043 8.26 1.48 20160911 112044 8.28 1.49 20160911 112045 8.30 1.49 20160911 112046 8.32 1.49 20160911 112047 8.34 1.49 20160911 112048 8.37 1.49 20160911 112049 8.40 1.49 20160911 112050 8.43 1.49 20160911 112051 8.46 1.49 20160911 112052 8.50 1.49 20160911 112053 8.54 1.49 20160911 112054 8.58 1.50 20160911 112055 8.56 1.49 20160911 112056 8.51 1.49 20160911 112057 8.47 1.49 20160911 112058 8.42 1.49 20160911 112059 8.37 1.49 20160911 112100 8.33 1.49 20160911 112101 8.28 1.48 20160911 112102 8.23 1.48 20160911 112103 8.18 1.48 20160911 112104 8.13 1.48 20160911 112105 8.12 1.48 20160911 112106 8.12 1.49 20160911 112107 8.13 1.49 20160911 112108 8.14 1.49 20160911 112109 8.15 1.50 20160911 112110 8.16 1.50 20160911 112111 8.18 1.51 20160911 112112 8.20 1.51 20160911 112113 8.22 1.52 20160911 112114 8.23 1.52 20160911 112115 8.27 1.52 20160911 112116 8.30 1.53 20160911 112117 8.33 1.53 20160911 112118 8.36 1.53 20160911 112119 8.39 1.53 20160911 112120 8.42 1.53 20160911 112121 8.45 1.54 20160911 112122 8.47 1.54 20160911 112123 8.50 1.54 20160911 112124 8.52 1.54 20160911 112125 8.51 1.54 20160911 112126 8.50 1.54 20160911 112128 8.48 1.54 20160911 112129 8.47 1.54 20160911 112130 8.46 1.54 20160911 112131 8.45 1.54 20160911 112132 8.44 1.55 20160911 112133 8.43 1.55 20160911 112134 8.43 1.55 20160911 112135 8.43 1.55 20160911 112136 8.43 1.55 20160911 112137 8.43 1.55 20160911 112138 8.43 1.55 20160911 112139 8.43 1.55 20160911 112140 8.42 1.55 20160911 112141 8.41 1.55 20160911 112142 8.40 1.56 20160911 112143 8.40 1.56 20160911 112144 8.39 1.56 20160911 112145 8.38 1.56 20160911 112146 8.36 1.56 20160911 112147 8.34 1.56 20160911 112148 8.33 1.56 20160911 112149 8.31 1.56 20160911 112150 8.30 1.56 20160911 112151 8.30 1.56 20160911 112152 8.29 1.56 20160911 112153 8.30 1.57 20160911 112154 8.30 1.57 20160911 112155 8.31 1.57 20160911 112156 8.32 1.57 20160911 112157 8.33 1.57 20160911 112158 8.35 1.57 20160911 112159 8.36 1.57 20160911 112200 8.39 1.57 20160911 112201 8.41 1.57 20160911 112202 8.43 1.57 20160911 112203 8.46 1.57 20160911 112204 8.49 1.57 20160911 112205 8.53 1.57 20160911 112206 8.48 1.57 20160911 112207 8.43 1.56 20160911 112208 8.38 1.56 20160911 112209 8.33 1.55 20160911 112210 8.28 1.54 20160911 112211 8.22 1.54 20160911 112212 8.17 1.53 20160911 112213 8.11 1.53 20160911 112214 8.06 1.52 20160911 112215 8.00 1.51 20160911 112216 7.98 1.51 20160911 112217 7.96 1.51 20160911 112219 7.94 1.51 20160911 112220 7.92 1.51 20160911 112221 7.90 1.51 20160911 112222 7.88 1.51 20160911 112223 7.87 1.51 20160911 112224 7.86 1.50 20160911 112225 7.85 1.50 20160911 112226 7.83 1.50 20160911 112227 7.79 1.50 20160911 112228 7.75 1.50 20160911 112229 7.71 1.50 20160911 112230 7.66 1.50 20160911 112231 7.62 1.50 20160911 112232 7.57 1.50 20160911 112233 7.52 1.50 20160911 112234 7.48 1.50 20160911 112235 7.43 1.50 20160911 112236 7.37 1.49 20160911 112237 7.36 1.50 20160911 112238 7.34 1.50 20160911 112239 7.32 1.50 20160911 112240 7.30 1.50 20160911 112241 7.28 1.50 20160911 112242 7.26 1.50 20160911 112243 7.24 1.51 20160911 112244 7.21 1.51 20160911 112245 7.19 1.51 20160911 112246 7.17 1.51 20160911 112247 7.12 1.51 20160911 112248 7.07 1.51 20160911 112249 7.02 1.51 20160911 112250 6.97 1.51 20160911 112251 6.92 1.51 20160911 112252 6.87 1.51 20160911 112253 6.81 1.51 20160911 112254 6.76 1.51 20160911 112255 6.71 1.51 20160911 112256 6.66 1.51 20160911 112257 6.59 1.52 20160911 112258 6.51 1.52 20160911 112259 6.44 1.52 20160911 112300 6.36 1.52 20160911 112301 6.28 1.53 20160911 112302 6.20 1.53 20160911 112303 6.13 1.53 20160911 112304 6.05 1.53 20160911 112305 5.98 1.54 20160911 112306 5.91 1.54 20160911 112307 5.85 1.54 20160911 112308 5.79 1.54 20160911 112310 5.73 1.54 20160911 112311 5.67 1.54 20160911 112312 5.62 1.55 20160911 112313 5.56 1.55 20160911 112314 5.50 1.55 20160911 112315 5.44 1.55 20160911 112316 5.37 1.55 20160911 112317 5.31 1.55 20160911 112318 5.32 1.56 20160911 112319 5.33 1.56 20160911 112320 5.35 1.56 20160911 112321 5.36 1.57 20160911 112322 5.37 1.57 20160911 112323 5.38 1.57 20160911 112324 5.40 1.58 20160911 112325 5.41 1.58 20160911 112326 5.43 1.59 20160911 112327 5.45 1.59 20160911 112328 5.47 1.59 20160911 112329 5.50 1.59 20160911 112330 5.52 1.60 20160911 112331 5.55 1.60 20160911 112332 5.58 1.60 20160911 112333 5.60 1.61 20160911 112334 5.63 1.61 20160911 112335 5.65 1.61 20160911 112336 5.68 1.61 20160911 112337 5.70 1.62 20160911 112338 5.71 1.62 20160911 112339 5.72 1.62 20160911 112340 5.73 1.62 20160911 112341 5.74 1.62 20160911 112342 5.75 1.62 20160911 112343 5.76 1.62 20160911 112344 5.77 1.63 20160911 112345 5.78 1.63 20160911 112346 5.79 1.63 20160911 112347 5.79 1.63 20160911 112348 5.82 1.63 20160911 112349 5.84 1.63 20160911 112350 5.86 1.63 20160911 112351 5.88 1.63 20160911 112352 5.91 1.63 20160911 112353 5.93 1.63 20160911 112354 5.95 1.63 20160911 112355 5.98 1.63 20160911 112356 6.00 1.62 20160911 112357 6.03 1.62 20160911 112358 6.08 1.62 20160911 112400 6.13 1.61 20160911 112401 6.18 1.61 20160911 112402 6.23 1.61 20160911 112403 6.27 1.61 20160911 112404 6.32 1.62 20160911 112405 6.37 1.62 20160911 112406 6.42 1.62 20160911 112407 6.47 1.63 20160911 112408 6.51 1.63 20160911 112409 6.54 1.65 20160911 112410 6.58 1.67 20160911 112411 6.61 1.68 20160911 112412 6.64 1.70 20160911 112413 6.67 1.71 20160911 112414 6.70 1.73 20160911 112415 6.73 1.74 20160911 112416 6.77 1.75 20160911 112417 6.80 1.76 20160911 112418 6.83 1.77 20160911 112419 6.84 1.78 20160911 112420 6.85 1.78 20160911 112421 6.86 1.78 20160911 112422 6.87 1.79 20160911 112423 6.88 1.79 20160911 112424 6.89 1.80 20160911 112425 6.90 1.80 20160911 112426 6.91 1.80 20160911 112427 6.92 1.81 20160911 112428 6.93 1.81 20160911 112429 6.93 1.81 20160911 112430 6.93 1.82 20160911 112431 6.93 1.82 20160911 112432 6.94 1.83 20160911 112433 6.94 1.83 20160911 112434 6.94 1.84 20160911 112435 6.94 1.84 20160911 112436 6.94 1.85 20160911 112437 6.94 1.85 20160911 112438 6.94 1.86 20160911 112439 6.93 1.86 20160911 112440 6.92 1.86 20160911 112441 6.92 1.87 20160911 112442 6.91 1.87 20160911 112443 6.91 1.87 20160911 112444 6.90 1.88 20160911 112445 6.90 1.88 20160911 112446 6.89 1.89 20160911 112447 6.88 1.89 20160911 112448 6.88 1.89 20160911 112449 6.88 1.90 20160911 112451 6.88 1.90 20160911 112452 6.88 1.90 20160911 112453 6.87 1.91 20160911 112454 6.87 1.91 20160911 112455 6.87 1.92 20160911 112456 6.87 1.92 20160911 112457 6.87 1.93 20160911 112458 6.87 1.93 20160911 112459 6.87 1.93 20160911 112500 6.87 1.94 20160911 112501 6.87 1.94 20160911 112502 6.88 1.94 20160911 112503 6.88 1.95 20160911 112504 6.89 1.95 20160911 112505 6.89 1.96 20160911 112506 6.89 1.96 20160911 112507 6.90 1.96 20160911 112508 6.90 1.97 20160911 112509 6.91 1.97 20160911 112510 6.91 1.98 20160911 112511 6.92 1.98 20160911 112512 6.92 1.98 20160911 112513 6.93 1.99 20160911 112514 6.93 1.99 20160911 112515 6.94 2.00 20160911 112516 6.95 2.00 20160911 112517 6.95 2.01 20160911 112518 6.96 2.01 20160911 112519 6.97 2.02 20160911 112520 7.00 2.02 20160911 112521 7.04 2.03 20160911 112522 7.07 2.03 20160911 112523 7.11 2.04 20160911 112524 7.15 2.04 20160911 112525 7.19 2.05 20160911 112526 7.22 2.05 20160911 112527 7.26 2.06 20160911 112528 7.29 2.07 20160911 112529 7.32 2.07 20160911 112530 7.35 2.08 20160911 112531 7.37 2.08 20160911 112532 7.39 2.09 20160911 112533 7.41 2.09 20160911 112534 7.43 2.10 20160911 112535 7.46 2.10 20160911 112536 7.48 2.11 20160911 112537 7.51 2.11 20160911 112538 7.54 2.12 20160911 112539 7.57 2.12 20160911 112540 7.59 2.13 20160911 112542 7.60 2.13 20160911 112543 7.62 2.14 20160911 112544 7.63 2.14 20160911 112545 7.65 2.15 20160911 112546 7.66 2.15 20160911 112547 7.67 2.15 20160911 112548 7.68 2.16 20160911 112549 7.69 2.16 20160911 112550 7.70 2.17 20160911 112551 7.72 2.17 20160911 112552 7.74 2.17 20160911 112553 7.76 2.18 20160911 112554 7.79 2.19 20160911 112555 7.81 2.19 20160911 112556 7.84 2.20 20160911 112557 7.86 2.20 20160911 112558 7.89 2.21 20160911 112559 7.91 2.21 20160911 112600 7.94 2.22 20160911 112601 7.96 2.22 20160911 112602 7.98 2.23 20160911 112603 8.00 2.23 20160911 112604 8.02 2.24 20160911 112605 8.04 2.24 20160911 112606 8.06 2.25 20160911 112607 8.08 2.25 20160911 112608 8.09 2.26 20160911 112609 8.11 2.26 20160911 112610 8.13 2.27 20160911 112611 8.14 2.27 20160911 112612 8.16 2.28 20160911 112613 8.18 2.29 20160911 112614 8.21 2.29 20160911 112615 8.23 2.30 20160911 112616 8.25 2.30 20160911 112617 8.28 2.31 20160911 112618 8.30 2.31 20160911 112619 8.32 2.32 20160911 112620 8.34 2.33 20160911 112621 8.36 2.33 20160911 112622 8.37 2.34 20160911 112623 8.38 2.34 20160911 112624 8.39 2.35 20160911 112625 8.41 2.36 20160911 112626 8.42 2.36 20160911 112627 8.44 2.37 20160911 112628 8.45 2.38 20160911 112629 8.46 2.38 20160911 112630 8.48 2.39 20160911 112632 8.49 2.39 20160911 112633 8.51 2.40 20160911 112634 8.52 2.40 20160911 112635 8.54 2.41 20160911 112636 8.55 2.41 20160911 112637 8.57 2.42 20160911 112638 8.58 2.42 20160911 112639 8.60 2.42 20160911 112640 8.62 2.43 20160911 112641 8.63 2.43 20160911 112642 8.65 2.44 20160911 112643 8.66 2.44 20160911 112644 8.66 2.44 20160911 112645 8.67 2.44 20160911 112646 8.68 2.45 20160911 112647 8.69 2.45 20160911 112648 8.71 2.45 20160911 112649 8.72 2.45 20160911 112650 8.73 2.46 20160911 112651 8.74 2.46 20160911 112652 8.76 2.46 20160911 112653 8.78 2.46 20160911 112654 8.80 2.46 20160911 112655 8.82 2.47 20160911 112656 8.84 2.47 20160911 112657 8.86 2.47 20160911 112658 8.88 2.47 20160911 112659 8.90 2.47 20160911 112700 8.92 2.48 20160911 112701 8.93 2.48 20160911 112702 8.95 2.48 20160911 112703 8.96 2.48 20160911 112704 8.98 2.49 20160911 112705 9.00 2.49 20160911 112706 9.01 2.49 20160911 112707 9.03 2.50 20160911 112708 9.05 2.50 20160911 112709 9.07 2.51 20160911 112710 9.09 2.51 20160911 112711 9.11 2.51 20160911 112712 9.13 2.52 20160911 112713 9.15 2.52 20160911 112714 9.17 2.52 20160911 112715 9.18 2.53 20160911 112716 9.20 2.53 20160911 112717 9.22 2.53 20160911 112718 9.24 2.54 20160911 112719 9.26 2.54 20160911 112720 9.28 2.55 20160911 112721 9.30 2.55 20160911 112723 9.31 2.55 20160911 112724 9.32 2.55 20160911 112725 9.32 2.55 20160911 112726 9.33 2.55 20160911 112727 9.33 2.55 20160911 112728 9.34 2.55 20160911 112729 9.35 2.55 20160911 112730 9.36 2.55 20160911 112731 9.37 2.55 20160911 112732 9.38 2.54 20160911 112733 9.39 2.54 20160911 112734 9.38 2.54 20160911 112735 9.38 2.54 20160911 112736 9.38 2.54 20160911 112737 9.37 2.54 20160911 112738 9.36 2.53 20160911 112739 9.36 2.53 20160911 112740 9.35 2.53 20160911 112741 9.34 2.53 20160911 112742 9.34 2.53 20160911 112743 9.34 2.53 20160911 112744 9.35 2.52 20160911 112745 9.37 2.52 20160911 112746 9.39 2.52 20160911 112747 9.40 2.52 20160911 112748 9.42 2.51 20160911 112749 9.43 2.51 20160911 112750 9.44 2.51 20160911 112751 9.45 2.51 20160911 112752 9.47 2.50 20160911 112753 9.48 2.50 20160911 112754 9.47 2.50 20160911 112755 9.47 2.49 20160911 112756 9.47 2.49 20160911 112757 9.47 2.48 20160911 112758 9.47 2.48 20160911 112759 9.47 2.48 20160911 112800 9.47 2.47 20160911 112801 9.47 2.47 20160911 112802 9.48 2.47 20160911 112803 9.48 2.46 20160911 112804 9.49 2.46 20160911 112805 9.49 2.46 20160911 112806 9.49 2.45 20160911 112807 9.49 2.45 20160911 112808 9.49 2.44 20160911 112809 9.50 2.44 20160911 112810 9.50 2.43 20160911 112811 9.50 2.43 20160911 112813 9.49 2.42 20160911 112814 9.49 2.42 20160911 112815 9.49 2.41 20160911 112816 9.48 2.40 20160911 112817 9.48 2.40 20160911 112818 9.47 2.39 20160911 112819 9.46 2.39 20160911 112820 9.45 2.38 20160911 112821 9.44 2.38 20160911 112822 9.43 2.37 20160911 112823 9.42 2.37 20160911 112824 9.41 2.36 20160911 112825 9.39 2.35 20160911 112826 9.38 2.35 20160911 112827 9.37 2.34 20160911 112828 9.36 2.34 20160911 112829 9.35 2.33 20160911 112830 9.35 2.33 20160911 112831 9.34 2.32 20160911 112832 9.33 2.32 20160911 112833 9.32 2.31 20160911 112834 9.31 2.30 20160911 112835 9.30 2.30 20160911 112836 9.30 2.29 20160911 112837 9.30 2.29 20160911 112838 9.30 2.28 20160911 112839 9.29 2.28 20160911 112840 9.29 2.27 20160911 112841 9.28 2.26 20160911 112842 9.27 2.26 20160911 112843 9.26 2.25 20160911 112844 9.25 2.25 20160911 112845 9.24 2.24 20160911 112846 9.24 2.24 20160911 112847 9.23 2.23 20160911 112848 9.23 2.23 20160911 112849 9.22 2.22 20160911 112850 9.22 2.22 20160911 112851 9.22 2.21 20160911 112852 9.22 2.21 20160911 112853 9.21 2.20 20160911 112854 9.21 2.20 20160911 112855 9.21 2.19 20160911 112856 9.19 2.19 20160911 112857 9.18 2.18 20160911 112858 9.17 2.18 20160911 112859 9.16 2.18 20160911 112900 9.14 2.17 20160911 112901 9.13 2.17 20160911 112902 9.12 2.16 20160911 112904 9.11 2.16 20160911 112905 9.10 2.16 20160911 112906 9.09 2.15 20160911 112907 9.08 2.15 20160911 112908 9.07 2.15 20160911 112909 9.06 2.15 20160911 112910 9.06 2.14 20160911 112911 9.05 2.14 20160911 112912 9.04 2.14 20160911 112913 9.04 2.13 20160911 112914 9.03 2.13 20160911 112915 9.02 2.13 20160911 112916 9.02 2.12 20160911 112917 9.01 2.12 20160911 112918 9.01 2.12 20160911 112919 9.00 2.12 20160911 112920 9.00 2.11 20160911 112921 8.99 2.11 20160911 112922 8.99 2.11 20160911 112923 8.98 2.11 20160911 112924 8.98 2.10 20160911 112925 8.98 2.10 20160911 112926 8.98 2.10 20160911 112927 8.99 2.10 20160911 112928 8.99 2.10 20160911 112929 8.99 2.10 20160911 112930 8.99 2.10 20160911 112931 8.99 2.09 20160911 112932 9.00 2.09 20160911 112933 9.00 2.09 20160911 112934 9.00 2.09 20160911 112935 9.00 2.09 20160911 112936 9.00 2.09 20160911 112937 9.00 2.09 20160911 112938 9.00 2.09 20160911 112939 9.00 2.09 20160911 112940 9.00 2.09 20160911 112941 8.99 2.09 20160911 112942 8.98 2.09 20160911 112943 8.97 2.08 20160911 112944 8.96 2.08 20160911 112945 8.95 2.08 20160911 112946 8.94 2.08 20160911 112947 8.94 2.08 20160911 112948 8.94 2.08 20160911 112949 8.94 2.08 20160911 112950 8.94 2.08 20160911 112951 8.94 2.08 20160911 112952 8.94 2.09 20160911 112953 8.94 2.09 20160911 112955 8.94 2.09 20160911 112956 8.93 2.09 20160911 112957 8.93 2.09 20160911 112958 8.93 2.09 20160911 112959 8.92 2.09 20160911 113000 8.91 2.09 20160911 113001 8.90 2.09 20160911 113002 8.90 2.09 20160911 113003 8.89 2.10 20160911 113004 8.88 2.10 20160911 113005 8.87 2.10 20160911 113006 8.86 2.10 20160911 113007 8.86 2.11 20160911 113008 8.85 2.11 20160911 113009 8.84 2.11 20160911 113010 8.82 2.11 20160911 113011 8.80 2.11 20160911 113012 8.79 2.12 20160911 113013 8.77 2.12 20160911 113014 8.76 2.12 20160911 113015 8.74 2.12 20160911 113016 8.72 2.13 20160911 113017 8.70 2.13 20160911 113018 8.68 2.13 20160911 113019 8.67 2.13 20160911 113020 8.65 2.14 20160911 113021 8.63 2.14 20160911 113022 8.61 2.14 20160911 113023 8.59 2.15 20160911 113024 8.57 2.15 20160911 113025 8.54 2.15 20160911 113026 8.52 2.16 20160911 113027 8.50 2.16 20160911 113028 8.48 2.16 20160911 113029 8.46 2.17 20160911 113030 8.45 2.17 20160911 113031 8.43 2.17 20160911 113032 8.42 2.17 20160911 113033 8.41 2.18 20160911 113034 8.39 2.18 20160911 113035 8.38 2.18 20160911 113036 8.36 2.18 20160911 113037 8.35 2.19 20160911 113038 8.34 2.19 20160911 113039 8.32 2.19 20160911 113040 8.29 2.19 20160911 113041 8.27 2.19 20160911 113042 8.25 2.19 20160911 113043 8.23 2.19 20160911 113045 8.22 2.20 20160911 113046 8.20 2.20 20160911 113047 8.19 2.20 20160911 113048 8.19 2.20 20160911 113049 8.18 2.20 20160911 113050 8.17 2.20 20160911 113051 8.14 2.20 20160911 113052 8.11 2.20 20160911 113053 8.08 2.20 20160911 113054 8.05 2.20 20160911 113055 8.02 2.20 20160911 113056 8.00 2.20 20160911 113057 7.99 2.20 20160911 113058 7.97 2.20 20160911 113059 7.95 2.20 20160911 113100 7.94 2.20 20160911 113101 7.92 2.20 20160911 113102 7.90 2.20 20160911 113103 7.90 2.20 20160911 113104 7.88 2.20 20160911 113105 7.86 2.20 20160911 113106 7.85 2.20 20160911 113107 7.83 2.20 20160911 113108 7.81 2.20 20160911 113109 7.81 2.20 20160911 113110 7.79 2.19 20160911 113111 7.78 2.19 20160911 113112 7.77 2.19 20160911 113113 7.75 2.19 20160911 113114 7.74 2.20 20160911 113115 7.72 2.20 20160911 113116 7.70 2.20 20160911 113117 7.68 2.20 20160911 113118 7.67 2.20 20160911 113119 7.65 2.20 20160911 113120 7.64 2.20 20160911 113121 7.63 2.20 20160911 113122 7.64 2.20 20160911 113123 7.66 2.21 20160911 113124 7.68 2.21 20160911 113125 7.69 2.21 20160911 113126 7.70 2.21 20160911 113127 7.71 2.22 20160911 113128 7.72 2.22 20160911 113129 7.73 2.22 20160911 113130 7.73 2.23 20160911 113131 7.74 2.23 20160911 113132 7.75 2.23 20160911 113133 7.77 2.23 20160911 113134 7.79 2.23 20160911 113136 7.81 2.24 20160911 113137 7.83 2.24 20160911 113138 7.85 2.24 20160911 113139 7.87 2.25 20160911 113140 7.89 2.25 20160911 113141 7.90 2.25 20160911 113142 7.92 2.26 20160911 113143 7.93 2.26 20160911 113144 7.93 2.26 20160911 113145 7.93 2.26 20160911 113146 7.94 2.27 20160911 113147 7.94 2.27 20160911 113148 7.95 2.27 20160911 113149 7.95 2.28 20160911 113150 7.96 2.28 20160911 113151 7.97 2.28 20160911 113152 7.98 2.29 20160911 113153 7.99 2.29 20160911 113154 8.00 2.29 20160911 113155 8.01 2.29 20160911 113156 8.02 2.29 20160911 113157 8.03 2.29 20160911 113158 8.04 2.30 20160911 113159 8.05 2.30 20160911 113200 8.06 2.30 20160911 113201 8.07 2.30 20160911 113202 8.08 2.30 20160911 113203 8.09 2.31 20160911 113204 8.09 2.31 20160911 113205 8.10 2.31 20160911 113206 8.10 2.31 20160911 113207 8.11 2.32 20160911 113208 8.12 2.32 20160911 113209 8.13 2.32 20160911 113210 8.13 2.32 20160911 113211 8.14 2.32 20160911 113212 8.15 2.32 20160911 113213 8.16 2.33 20160911 113214 8.17 2.33 20160911 113215 8.19 2.33 20160911 113216 8.20 2.33 20160911 113217 8.22 2.34 20160911 113218 8.24 2.34 20160911 113219 8.27 2.34 20160911 113220 8.29 2.35 20160911 113221 8.31 2.35 20160911 113222 8.34 2.35 20160911 113223 8.37 2.36 20160911 113224 8.40 2.36 20160911 113225 8.44 2.37 20160911 113227 8.48 2.37 20160911 113228 8.51 2.37 20160911 113229 8.55 2.38 20160911 113230 8.57 2.38 20160911 113231 8.60 2.39 20160911 113232 8.63 2.39 20160911 113233 8.65 2.39 20160911 113234 8.67 2.40 20160911 113235 8.70 2.40 20160911 113236 8.76 2.40 20160911 113237 8.81 2.41 20160911 113238 8.87 2.41 20160911 113239 8.92 2.41 20160911 113240 8.98 2.42 20160911 113241 9.04 2.42 20160911 113242 9.09 2.43 20160911 113243 9.15 2.43 20160911 113244 9.20 2.44 20160911 113245 9.26 2.44 20160911 113246 9.31 2.45 20160911 113247 9.38 2.45 20160911 113248 9.44 2.46 20160911 113249 9.49 2.47 20160911 113250 9.56 2.48 20160911 113251 9.63 2.49 20160911 113252 9.69 2.49 20160911 113253 9.76 2.50 20160911 113254 9.81 2.51 20160911 113255 9.92 2.52 20160911 113256 10.02 2.53 20160911 113257 10.12 2.54 20160911 113258 10.23 2.55 20160911 113259 10.35 2.56 20160911 113300 10.45 2.57 20160911 113301 10.57 2.59 20160911 113302 10.68 2.60 20160911 113303 10.77 2.61 20160911 113304 10.89 2.63 20160911 113305 11.00 2.64 20160911 113306 11.10 2.65 20160911 113307 11.20 2.67 20160911 113308 11.30 2.68 20160911 113309 11.37 2.69 20160911 113310 11.47 2.70 20160911 113311 11.57 2.71 20160911 113312 11.63 2.72 20160911 113313 11.69 2.73 20160911 113314 11.68 2.73 20160911 113315 11.68 2.73 20160911 113317 11.67 2.72 20160911 113318 11.64 2.72 20160911 113319 11.64 2.72 20160911 113320 11.61 2.72 20160911 113321 11.59 2.71 20160911 113322 11.55 2.71 20160911 113323 11.54 2.71 20160911 113324 11.51 2.70 20160911 113325 11.47 2.70 20160911 113326 11.44 2.69 20160911 113327 11.41 2.69 20160911 113328 11.37 2.69 20160911 113329 11.34 2.68 20160911 113330 11.31 2.68 20160911 113331 11.30 2.68 20160911 113332 11.27 2.68 20160911 113333 11.19 2.67 20160911 113334 11.10 2.66 20160911 113335 11.04 2.65 20160911 113336 10.94 2.64 20160911 113337 10.83 2.63 20160911 113338 10.71 2.62 20160911 113339 10.63 2.61 20160911 113340 10.46 2.60 20160911 113341 10.29 2.59 20160911 113342 10.12 2.57 20160911 113343 9.95 2.56 20160911 113344 9.83 2.55 20160911 113345 9.67 2.54 20160911 113346 9.50 2.52 20160911 113347 9.34 2.51 20160911 113348 9.19 2.50 20160911 113349 9.09 2.49 20160911 113350 8.99 2.48 20160911 113351 8.98 2.49 20160911 113352 8.94 2.49 20160911 113353 8.92 2.50 20160911 113354 8.93 2.50 20160911 113355 8.90 2.51 20160911 113356 8.86 2.51 20160911 113357 8.83 2.52 20160911 113358 8.81 2.53 20160911 113359 8.79 2.53 20160911 113400 8.76 2.54 20160911 113401 8.76 2.54 20160911 113402 8.73 2.54 20160911 113403 8.70 2.55 20160911 113404 8.71 2.55 20160911 113405 8.72 2.56 20160911 113406 8.76 2.56 20160911 113408 8.78 2.57 20160911 113409 8.87 2.58 20160911 113410 8.95 2.59 20160911 113411 9.05 2.61 20160911 113412 9.06 2.62 20160911 113413 9.01 2.62 20160911 113414 8.97 2.63 20160911 113415 8.94 2.64 20160911 113416 8.92 2.65 20160911 113417 8.90 2.66 20160911 113420 8.88 2.68 20160911 113421 8.88 2.69 20160911 113422 8.89 2.70 20160911 113423 8.88 2.71 20160911 113424 8.84 2.70 20160911 113425 8.80 2.70 20160911 113426 8.78 2.71 20160911 113427 8.74 2.71 20160911 113428 8.71 2.71 20160911 113429 8.69 2.71 20160911 113430 8.69 2.71 20160911 113431 8.68 2.72 20160911 113432 8.67 2.72 20160911 113433 8.69 2.72 20160911 113434 8.68 2.72 20160911 113435 8.67 2.71 20160911 113436 8.66 2.71 20160911 113437 8.67 2.70 20160911 113438 8.67 2.70 20160911 113439 8.67 2.69 20160911 113440 8.69 2.69 20160911 113441 8.69 2.68 20160911 113442 8.69 2.68 20160911 113443 8.70 2.67 20160911 113444 8.66 2.66 20160911 113445 8.61 2.65 20160911 113446 8.55 2.63 20160911 113447 8.52 2.63 20160911 113448 8.45 2.61 20160911 113449 8.37 2.60 20160911 113450 8.32 2.59 20160911 113451 8.23 2.57 20160911 113452 8.13 2.56 20160911 113453 8.06 2.55 20160911 113454 7.95 2.53 20160911 113455 7.93 2.52 20160911 113456 7.91 2.51 20160911 113458 7.86 2.49 20160911 113459 7.79 2.48 20160911 113500 7.72 2.46 20160911 113501 7.69 2.45 20160911 113502 7.63 2.43 20160911 113503 7.56 2.41 20160911 113504 7.50 2.40 20160911 113505 7.41 2.38 20160911 113506 7.34 2.36 20160911 113507 7.32 2.35 20160911 113508 7.26 2.33 20160911 113509 7.19 2.31 20160911 113510 7.12 2.29 20160911 113511 7.02 2.27 20160911 113512 6.89 2.25 20160911 113513 6.77 2.23 20160911 113514 6.60 2.21 20160911 113515 6.42 2.19 20160911 113516 6.27 2.17 20160911 113517 6.18 2.15 20160911 113518 6.13 2.13 20160911 113519 6.07 2.11 20160911 113520 5.98 2.09 20160911 113521 5.90 2.07 20160911 113522 5.82 2.06 20160911 113523 5.72 2.03 20160911 113524 5.61 2.01 20160911 113525 5.47 1.99 20160911 113526 5.34 1.97 20160911 113527 5.21 1.95 20160911 113528 5.12 1.92 20160911 113529 5.05 1.90 20160911 113530 4.98 1.87 20160911 113531 4.95 1.85 20160911 113532 4.95 1.82 20160911 113533 4.95 1.81 20160911 113534 4.94 1.79 20160911 113535 4.94 1.78 20160911 113536 4.94 1.77 20160911 113537 4.94 1.75 20160911 113538 4.93 1.75 20160911 113539 4.91 1.76 20160911 113540 4.90 1.76 20160911 113541 4.90 1.77 20160911 113542 4.91 1.78 20160911 113544 4.96 1.79 20160911 113546 5.06 1.79 20160911 113547 5.11 1.79 20160911 113549 5.19 1.78 20160911 113550 5.26 1.78 20160911 113551 5.33 1.78 20160911 113552 5.41 1.77 20160911 113553 5.48 1.77 20160911 113554 5.55 1.76 20160911 113555 5.62 1.76 20160911 113556 5.68 1.76 20160911 113557 5.74 1.75 20160911 113558 5.80 1.74 20160911 113559 5.86 1.74 20160911 113600 5.92 1.73 20160911 113601 5.92 1.72 20160911 113602 5.87 1.72 20160911 113603 5.83 1.72 20160911 113604 5.81 1.71 20160911 113605 5.79 1.71 20160911 113606 5.78 1.71 20160911 113607 5.78 1.70 20160911 113608 5.79 1.70 20160911 113609 5.81 1.70 20160911 113610 5.83 1.69 20160911 113611 5.87 1.69 20160911 113612 5.80 1.69 20160911 113613 5.67 1.69 20160911 113614 5.57 1.69 20160911 113615 5.44 1.69 20160911 113616 5.33 1.69 20160911 113617 5.20 1.69 20160911 113618 5.08 1.69 20160911 113619 4.94 1.69 20160911 113620 4.80 1.69 20160911 113621 4.69 1.69 20160911 113622 4.56 1.69 20160911 113623 4.49 1.69 20160911 113624 4.43 1.69 20160911 113625 4.37 1.70 20160911 113626 4.33 1.70 20160911 113628 4.24 1.71 20160911 113629 4.19 1.71 20160911 113630 4.16 1.71 20160911 113631 4.12 1.72 20160911 113632 4.03 1.72 20160911 113633 3.95 1.72 20160911 113634 3.79 1.72 20160911 113635 3.67 1.73 20160911 113636 3.53 1.73 20160911 113637 3.45 1.73 20160911 113638 3.36 1.74 20160911 113640 3.30 1.74 20160911 113641 3.28 1.74 20160911 113642 3.26 1.75 20160911 113643 3.29 1.75 20160911 113644 3.33 1.75 20160911 113645 3.39 1.76 20160911 113646 3.40 1.76 20160911 113647 3.36 1.76 20160911 113648 3.31 1.76 20160911 113649 3.28 1.77 20160911 113650 3.26 1.77 20160911 113651 3.24 1.77 20160911 113652 3.23 1.77 20160911 113653 3.23 1.78 20160911 113654 3.24 1.78 20160911 113655 3.26 1.78 20160911 113656 3.29 1.79 20160911 113657 3.26 1.79 20160911 113658 3.24 1.79 20160911 113659 3.24 1.80 20160911 113700 3.25 1.80 20160911 113701 3.27 1.81 20160911 113702 3.31 1.81 20160911 113703 3.39 1.82 20160911 113704 3.47 1.82 20160911 113705 3.59 1.83 20160911 113706 3.75 1.83 20160911 113707 3.87 1.84 20160911 113708 3.91 1.84 20160911 113709 3.92 1.85 20160911 113710 3.96 1.85 20160911 113711 3.99 1.86 20160911 113712 4.05 1.86 20160911 113713 4.10 1.86 20160911 113714 4.19 1.87 20160911 113715 4.27 1.87 20160911 113716 4.39 1.88 20160911 113717 4.49 1.88 20160911 113718 4.62 1.89 20160911 113719 4.68 1.89 20160911 113720 4.74 1.90 20160911 113721 4.81 1.90 20160911 113722 4.89 1.91 20160911 113723 4.96 1.92 20160911 113724 5.06 1.92 20160911 113725 5.15 1.93 20160911 113726 5.25 1.93 20160911 113727 5.33 1.94 20160911 113728 5.42 1.95 20160911 113730 5.50 1.96 20160911 113731 5.59 1.97 20160911 113732 5.67 1.97 20160911 113733 5.76 1.98 20160911 113734 5.86 1.99 20160911 113735 5.94 2.00 20160911 113736 6.04 2.01 20160911 113737 6.13 2.02 20160911 113738 6.24 2.03 20160911 113739 6.33 2.04 20160911 113740 6.44 2.05 20160911 113741 6.49 2.06 20160911 113742 6.56 2.07 20160911 113743 6.59 2.08 20160911 113744 6.64 2.09 20160911 113745 6.68 2.10 20160911 113746 6.73 2.11 20160911 113747 6.78 2.12 20160911 113748 6.83 2.13 20160911 113749 6.89 2.14 20160911 113750 6.94 2.15 20160911 113751 7.01 2.16 20160911 113752 7.07 2.17 20160911 113753 7.13 2.18 20160911 113754 7.15 2.19 20160911 113755 7.16 2.20 20160911 113756 7.18 2.21 20160911 113757 7.21 2.22 20160911 113758 7.24 2.23 20160911 113759 7.27 2.24 20160911 113800 7.30 2.25 20160911 113801 7.34 2.25 20160911 113802 7.39 2.27 20160911 113803 7.43 2.28 20160911 113804 7.48 2.29 20160911 113805 7.45 2.29 20160911 113806 7.40 2.30 20160911 113807 7.35 2.30 20160911 113808 7.31 2.31 20160911 113809 7.26 2.32 20160911 113810 7.22 2.32 20160911 113811 7.19 2.33 20160911 113812 7.15 2.33 20160911 113813 7.13 2.34 20160911 113814 7.09 2.35 20160911 113815 7.07 2.36 20160911 113816 7.10 2.36 20160911 113817 7.18 2.38 20160911 113818 7.21 2.39 20160911 113819 7.27 2.40 20160911 113821 7.31 2.41 20160911 113822 7.35 2.42 20160911 113823 7.42 2.43 20160911 113824 7.47 2.44 20160911 113825 7.55 2.45 20160911 113826 7.61 2.46 20160911 113827 7.68 2.47 20160911 113828 7.76 2.49 20160911 113829 7.80 2.50 20160911 113830 7.82 2.51 20160911 113831 7.85 2.52 20160911 113832 7.86 2.53 20160911 113833 7.89 2.54 20160911 113834 7.91 2.55 20160911 113835 7.92 2.57 20160911 113836 7.96 2.58 20160911 113837 7.98 2.59 20160911 113838 8.00 2.60 20160911 113839 8.04 2.61 20160911 113840 8.06 2.62 20160911 113841 8.08 2.63 20160911 113842 8.13 2.65 20160911 113843 8.17 2.66 20160911 113844 8.22 2.67 20160911 113845 8.28 2.68 20160911 113846 8.33 2.69 20160911 113847 8.39 2.70 20160911 113848 8.47 2.71 20160911 113849 8.54 2.73 20160911 113850 8.61 2.74 20160911 113851 8.71 2.75 20160911 113852 8.81 2.77 20160911 113853 8.93 2.79 20160911 113854 9.08 2.81 20160911 113855 9.19 2.83 20160911 113856 9.31 2.85 20160911 113857 9.46 2.87 20160911 113858 9.58 2.89 20160911 113859 9.70 2.91 20160911 113900 9.84 2.93 20160911 113901 9.96 2.95 20160911 113902 10.08 2.97 20160911 113903 10.18 2.99 20160911 113904 10.21 3.01 20160911 113905 10.22 3.02 20160911 113906 10.25 3.03 20160911 113907 10.26 3.05 20160911 113908 10.26 3.06 20160911 113909 10.27 3.07 20160911 113911 10.27 3.09 20160911 113912 10.27 3.10 20160911 113913 10.27 3.11 20160911 113914 10.26 3.12 20160911 113915 10.25 3.13 20160911 113916 10.26 3.14 20160911 113917 10.26 3.14 20160911 113918 10.28 3.15 20160911 113919 10.30 3.16 20160911 113920 10.32 3.17 20160911 113921 10.34 3.17 20160911 113922 10.38 3.18 20160911 113923 10.42 3.19 20160911 113924 10.45 3.20 20160911 113925 10.51 3.21 20160911 113926 10.56 3.22 20160911 113927 10.62 3.23 20160911 113928 10.71 3.25 20160911 113929 10.82 3.26 20160911 113930 10.91 3.28 20160911 113931 11.01 3.30 20160911 113932 11.12 3.31 20160911 113933 11.23 3.33 20160911 113934 11.38 3.36 20160911 113935 11.50 3.38 20160911 113936 11.63 3.40 20160911 113937 11.79 3.43 20160911 113938 11.98 3.45 20160911 113939 12.12 3.48 20160911 113940 12.25 3.51 20160911 113941 12.38 3.54 20160911 113942 12.53 3.58 20160911 113943 12.65 3.61 20160911 113944 12.78 3.65 20160911 113945 12.90 3.68 20160911 113946 13.02 3.71 20160911 113947 13.14 3.74 20160911 113948 13.22 3.77 20160911 113949 13.29 3.80 20160911 113950 13.36 3.83 20160911 113951 13.41 3.85 20160911 113952 13.46 3.88 20160911 113953 13.50 3.90 20160911 113954 13.53 3.92 20160911 113955 13.57 3.95 20160911 113956 13.61 3.97 20160911 113957 13.64 3.99 20160911 113958 13.68 4.01 20160911 113959 13.70 4.03 20160911 114000 13.71 4.05 20160911 114002 13.72 4.07 20160911 114003 13.73 4.08 20160911 114004 13.73 4.10 20160911 114005 13.76 4.12 20160911 114006 13.77 4.14 20160911 114007 13.78 4.15 20160911 114008 13.81 4.17 20160911 114009 13.83 4.18 20160911 114010 13.85 4.20 20160911 114011 13.86 4.22 20160911 114012 13.87 4.23 20160911 114013 13.88 4.24 20160911 114014 13.88 4.26 20160911 114015 13.87 4.27 20160911 114016 13.91 4.29 20160911 114017 14.00 4.31 20160911 114018 14.11 4.33 20160911 114019 14.24 4.36 20160911 114020 14.34 4.38 20160911 114021 14.45 4.41 20160911 114022 14.54 4.43 20160911 114023 14.64 4.45 20160911 114024 14.73 4.47 20160911 114025 14.82 4.50 20160911 114026 14.91 4.52 20160911 114027 15.01 4.54 20160911 114028 15.12 4.57 20160911 114029 15.20 4.60 20160911 114030 15.28 4.63 20160911 114031 15.36 4.65 20160911 114032 15.44 4.68 20160911 114033 15.52 4.71 20160911 114034 15.59 4.73 20160911 114035 15.66 4.76 20160911 114036 15.74 4.79 20160911 114037 15.81 4.81 20160911 114038 15.89 4.84 20160911 114039 15.96 4.87 20160911 114040 16.03 4.90 20160911 114041 16.07 4.92 20160911 114042 16.10 4.95 20160911 114043 16.14 4.98 20160911 114044 16.17 5.00 20160911 114045 16.20 5.03 20160911 114046 16.24 5.06 20160911 114047 16.27 5.08 20160911 114048 16.29 5.11 20160911 114049 16.32 5.14 20160911 114050 16.34 5.17 20160911 114051 16.36 5.20 20160911 114053 16.37 5.22 20160911 114054 16.40 5.25 20160911 114055 16.44 5.28 20160911 114056 16.50 5.30 20160911 114057 16.55 5.33 20160911 114058 16.60 5.35 20160911 114059 16.66 5.38 20160911 114100 16.71 5.40 20160911 114101 16.77 5.43 20160911 114102 16.82 5.45 20160911 114103 16.88 5.48 20160911 114104 16.94 5.51 20160911 114105 17.00 5.53 20160911 114106 17.06 5.56 20160911 114107 17.11 5.59 20160911 114108 17.17 5.62 20160911 114109 17.22 5.65 20160911 114110 17.27 5.68 20160911 114111 17.33 5.71 20160911 114112 17.38 5.75 20160911 114113 17.43 5.78 20160911 114114 17.47 5.81 20160911 114115 17.51 5.84 20160911 114116 17.56 5.87 20160911 114117 17.59 5.90 20160911 114118 17.63 5.93 20160911 114119 17.68 5.96 20160911 114120 17.71 5.98 20160911 114121 17.77 6.01 20160911 114122 17.84 6.04 20160911 114123 17.90 6.07 20160911 114124 17.96 6.10 20160911 114125 18.02 6.13 20160911 114126 18.08 6.16 20160911 114127 18.14 6.19 20160911 114128 18.19 6.22 20160911 114129 18.25 6.25 20160911 114130 18.32 6.28 20160911 114131 18.38 6.30 20160911 114132 18.43 6.32 20160911 114133 18.50 6.34 20160911 114134 18.57 6.36 20160911 114135 18.64 6.38 20160911 114136 18.71 6.40 20160911 114137 18.78 6.42 20160911 114138 18.89 6.46 20160911 114139 19.00 6.49 20160911 114140 19.10 6.52 20160911 114141 19.23 6.55 20160911 114143 19.37 6.59 20160911 114144 19.53 6.62 20160911 114145 19.69 6.66 20160911 114146 19.77 6.69 20160911 114147 19.80 6.70 20160911 114148 19.82 6.71 20160911 114149 19.85 6.73 20160911 114150 19.88 6.74 20160911 114151 19.92 6.76 20160911 114152 19.95 6.78 20160911 114153 19.99 6.80 20160911 114154 20.01 6.81 20160911 114155 20.01 6.82 20160911 114156 20.00 6.84 20160911 114157 20.00 6.85 20160911 114158 20.00 6.87 20160911 114159 19.94 6.86 20160911 114200 19.85 6.86 20160911 114201 19.77 6.85 20160911 114202 19.68 6.84 20160911 114203 19.60 6.83 20160911 114204 19.53 6.82 20160911 114205 19.45 6.81 20160911 114206 19.36 6.80 20160911 114207 19.28 6.80 20160911 114208 19.21 6.79 20160911 114209 19.13 6.78 20160911 114210 19.05 6.77 20160911 114211 18.98 6.77 20160911 114212 18.99 6.77 20160911 114213 19.06 6.78 20160911 114214 19.13 6.79 20160911 114215 19.21 6.81 20160911 114216 19.27 6.82 20160911 114217 19.36 6.83 20160911 114218 19.44 6.85 20160911 114219 19.54 6.87 20160911 114220 19.61 6.88 20160911 114221 19.72 6.90 20160911 114222 19.83 6.92 20160911 114223 19.91 6.93 20160911 114224 20.03 6.95 20160911 114225 20.12 6.97 20160911 114226 20.08 6.97 20160911 114227 20.05 6.96 20160911 114228 20.01 6.96 20160911 114229 19.96 6.96 20160911 114230 19.92 6.95 20160911 114231 19.86 6.95 20160911 114232 19.79 6.94 20160911 114234 19.73 6.93 20160911 114235 19.64 6.91 20160911 114236 19.55 6.90 20160911 114237 19.46 6.88 20160911 114238 19.35 6.86 20160911 114239 19.25 6.84 20160911 114240 19.15 6.82 20160911 114241 19.08 6.78 20160911 114242 19.02 6.76 20160911 114243 18.96 6.72 20160911 114244 18.91 6.69 20160911 114245 18.87 6.67 20160911 114246 18.84 6.64 20160911 114247 18.81 6.61 20160911 114248 18.78 6.57 20160911 114249 18.77 6.54 20160911 114250 18.75 6.51 20160911 114251 18.74 6.47 20160911 114252 18.73 6.44 20160911 114253 18.73 6.41 20160911 114254 18.67 6.36 20160911 114255 18.59 6.33 20160911 114256 18.49 6.29 20160911 114257 18.41 6.26 20160911 114258 18.32 6.22 20160911 114259 18.24 6.18 20160911 114300 18.15 6.14 20160911 114301 18.07 6.10 20160911 114302 17.97 6.05 20160911 114303 17.89 6.01 20160911 114304 17.79 5.96 20160911 114305 17.70 5.91 20160911 114306 17.61 5.86 20160911 114307 17.52 5.81 20160911 114308 17.47 5.78 20160911 114309 17.44 5.75 20160911 114310 17.41 5.72 20160911 114311 17.38 5.69 20160911 114312 17.34 5.66 20160911 114313 17.29 5.62 20160911 114314 17.25 5.59 20160911 114315 17.20 5.56 20160911 114316 17.14 5.51 20160911 114317 17.09 5.47 20160911 114318 17.04 5.42 20160911 114319 16.99 5.38 20160911 114320 16.94 5.33 20160911 114321 16.89 5.29 20160911 114322 16.83 5.24 20160911 114323 16.74 5.20 20160911 114325 16.63 5.14 20160911 114326 16.54 5.09 20160911 114327 16.45 5.05 20160911 114328 16.33 4.99 20160911 114329 16.24 4.94 20160911 114330 16.11 4.87 20160911 114331 16.01 4.82 20160911 114332 15.91 4.77 20160911 114333 15.78 4.71 20160911 114334 15.67 4.65 20160911 114335 15.56 4.60 20160911 114336 15.42 4.54 20160911 114337 15.31 4.49 20160911 114338 15.14 4.42 20160911 114339 14.96 4.35 20160911 114340 14.79 4.28 20160911 114341 14.58 4.20 20160911 114342 14.40 4.13 20160911 114343 14.21 4.07 20160911 114344 13.99 3.99 20160911 114345 13.79 3.92 20160911 114346 13.60 3.85 20160911 114347 13.36 3.77 20160911 114348 13.16 3.71 20160911 114349 12.98 3.65 20160911 114350 12.81 3.59 20160911 114351 12.60 3.51 20160911 114352 12.43 3.46 20160911 114353 12.25 3.41 20160911 114354 12.01 3.38 20160911 114355 11.81 3.35 20160911 114356 11.61 3.34 20160911 114357 11.42 3.32 20160911 114358 11.19 3.30 20160911 114359 10.99 3.28 20160911 114400 10.80 3.27 20160911 114401 10.64 3.26 20160911 114402 10.45 3.25 20160911 114403 10.29 3.25 20160911 114404 10.14 3.24 20160911 114405 9.99 3.24 20160911 114406 9.84 3.24 20160911 114407 9.67 3.24 20160911 114408 9.53 3.25 20160911 114409 9.39 3.15 20160911 114410 9.25 3.05 20160911 114411 9.12 2.95 20160911 114412 8.96 2.82 20160911 114415 8.79 2.62 20160911 114416 8.72 2.51 20160911 114417 8.65 2.41 20160911 114418 8.60 2.30 20160911 114419 8.55 2.20 20160911 114420 8.47 2.06 20160911 114421 8.41 1.95 20160911 114422 8.36 1.85 20160911 114423 8.31 1.74 20160911 115504 18.74 4.32 20160911 115505 18.72 4.38 20160911 115509 18.82 4.57 20160911 115511 18.90 4.69 20160911 115513 18.94 4.75 20160911 115518 19.14 5.07 20160911 115519 19.20 5.13 20160911 115520 19.25 5.19 20160911 115521 19.31 5.25 20160911 115522 19.37 5.30 20160911 115523 19.41 5.30 20160911 115524 19.44 5.29 20160911 115525 19.47 5.29 20160911 115526 19.50 5.28 20160911 115527 19.52 5.29 20160911 115528 19.54 5.29 20160911 115529 19.57 5.29 20160911 115530 19.59 5.29 20160911 115531 19.62 5.29 20160911 115532 19.64 5.28 20160911 115533 19.67 5.29 20160911 115534 19.69 5.29 20160911 115535 19.69 5.30 20160911 115536 19.68 5.30 20160911 115537 19.68 5.31 20160911 115538 19.66 5.31 20160911 115539 19.65 5.31 20160911 115540 19.64 5.31 20160911 115541 19.64 5.31 20160911 115542 19.64 5.31 20160911 115543 19.64 5.32 20160911 115544 19.64 5.32 20160911 115545 19.64 5.33 20160911 115546 19.66 5.34 20160911 115547 19.68 5.35 20160911 115548 19.69 5.36 20160911 115549 19.71 5.37 20160911 115550 19.72 5.38 20160911 115551 19.73 5.39 20160911 115552 19.74 5.41 20160911 115553 19.76 5.43 20160911 115554 19.79 5.45 20160911 115555 19.80 5.47 20160911 115556 19.82 5.48 20160911 115557 19.84 5.49 20160911 115558 19.85 5.49 20160911 115559 19.86 5.50 20160911 115600 19.86 5.51 20160911 115601 19.86 5.51 20160911 115602 19.86 5.51 20160911 115604 19.86 5.51 20160911 115605 19.85 5.51 20160911 115606 19.82 5.52 20160911 115607 19.80 5.53 20160911 115608 19.79 5.55 20160911 115610 19.76 5.57 20160911 115611 19.74 5.58 20160911 115612 19.70 5.59 20160911 115613 19.66 5.60 20160911 115614 19.61 5.60 20160911 115615 19.57 5.61 20160911 115616 19.52 5.61 20160911 115617 19.46 5.61 20160911 115618 19.38 5.62 20160911 115619 19.30 5.62 20160911 115620 19.21 5.62 20160911 115621 19.11 5.62 20160911 115622 19.01 5.63 20160911 115623 18.91 5.63 20160911 115624 18.77 5.63 20160911 115625 18.65 5.63 20160911 115626 18.52 5.63 20160911 115627 18.39 5.63 20160911 115628 18.26 5.63 20160911 115629 18.13 5.63 20160911 115630 18.00 5.63 20160911 115631 17.89 5.63 20160911 115632 17.79 5.63 20160911 115633 17.67 5.63 20160911 115634 17.55 5.63 20160911 115635 17.43 5.63 20160911 115636 17.31 5.63 20160911 115637 17.20 5.64 20160911 115638 17.09 5.65 20160911 115639 16.98 5.65 20160911 115640 16.87 5.66 20160911 115641 16.77 5.67 20160911 115642 16.68 5.68 20160911 115643 16.61 5.69 20160911 115644 16.53 5.70 20160911 115645 16.46 5.71 20160911 115646 16.40 5.72 20160911 115647 16.33 5.73 20160911 115648 16.27 5.74 20160911 115649 16.21 5.76 20160911 115651 16.06 5.80 20160911 115652 15.99 5.81 20160911 115654 15.92 5.83 20160911 115655 15.84 5.85 20160911 115656 15.77 5.88 20160911 115657 15.70 5.89 20160911 115658 15.65 5.91 20160911 115700 15.55 5.94 20160911 115701 15.49 5.96 20160911 115702 15.44 5.97 20160911 115703 15.39 5.99 20160911 115704 15.33 6.01 20160911 115705 15.28 6.02 20160911 115706 15.23 6.04 20160911 115707 15.18 6.06 20160911 115708 15.11 6.07 20160911 115709 15.06 6.09 20160911 115710 15.01 6.10 20160911 115711 14.95 6.12 20160911 115712 14.88 6.13 20160911 115713 14.82 6.15 20160911 115714 14.74 6.17 20160911 115715 14.67 6.18 20160911 115716 14.61 6.20 20160911 115717 14.54 6.21 20160911 115718 14.48 6.23 20160911 115719 14.44 6.24 20160911 115720 14.40 6.26 20160911 115721 14.36 6.28 20160911 115722 14.33 6.30 20160911 115723 14.30 6.31 20160911 115725 14.24 6.34 20160911 115726 14.18 6.36 20160911 115727 14.13 6.38 20160911 115728 14.08 6.39 20160911 115729 14.03 6.41 20160911 115730 13.99 6.42 20160911 115731 13.96 6.44 20160911 115732 13.92 6.45 20160911 115733 13.84 6.47 20160911 115734 13.76 6.48 20160911 115735 13.68 6.49 20160911 115736 13.60 6.51 20160911 115737 13.53 6.52 20160911 115738 13.46 6.53 20160911 115739 13.38 6.55 20160911 115741 13.21 6.57 20160911 115742 13.13 6.58 20160911 115743 13.06 6.60 20160911 115745 13.00 6.61 20160911 115746 12.96 6.62 20160911 115748 12.91 6.65 20160911 115749 12.95 6.67 20160911 115750 13.01 6.68 20160911 115751 13.08 6.70 20160911 115752 13.15 6.71 20160911 115753 13.21 6.73 20160911 115754 13.27 6.74 20160911 115755 13.35 6.75 20160911 115756 13.42 6.77 20160911 115757 13.46 6.78 20160911 115758 13.51 6.79 20160911 115759 13.55 6.81 20160911 115800 13.58 6.82 20160911 115801 13.59 6.83 20160911 115802 13.61 6.84 20160911 115803 13.61 6.85 20160911 115804 13.61 6.86 20160911 115805 13.61 6.87 20160911 115806 13.61 6.88 20160911 115807 13.60 6.89 20160911 115808 13.60 6.89 20160911 115809 13.59 6.90 20160911 115810 13.58 6.91 20160911 115811 13.57 6.92 20160911 115812 13.55 6.92 20160911 115813 13.53 6.93 20160911 115814 13.51 6.93 20160911 115815 13.49 6.94 20160911 115816 13.47 6.94 20160911 115817 13.45 6.95 20160911 115818 13.43 6.95 20160911 115819 13.39 6.95 20160911 115821 13.28 6.95 20160911 115822 13.22 6.95 20160911 115823 13.18 6.94 20160911 115824 13.15 6.94 20160911 115825 13.11 6.94 20160911 115826 13.08 6.94 20160911 115828 13.04 6.94 20160911 115829 13.02 6.93 20160911 115830 13.01 6.93 20160911 115831 13.00 6.93 20160911 115832 12.99 6.93 20160911 115833 12.98 6.92 20160911 115834 12.97 6.92 20160911 115836 12.97 6.92 20160911 115837 12.96 6.91 20160911 115838 12.96 6.90 20160911 115839 12.96 6.90 20160911 115840 12.96 6.89 20160911 115841 12.96 6.89 20160911 115842 12.97 6.88 20160911 115843 12.97 6.87 20160911 115844 12.98 6.87 20160911 115845 12.98 6.86 20160911 115846 12.96 6.85 20160911 115847 12.94 6.84 20160911 115848 12.92 6.83 20160911 115849 12.90 6.82 20160911 115850 12.88 6.81 20160911 115851 12.86 6.80 20160911 115852 12.85 6.80 20160911 115853 12.84 6.79 20160911 115854 12.83 6.78 20160911 115855 12.82 6.77 20160911 115856 12.81 6.75 20160911 115857 12.81 6.74 20160911 115858 12.80 6.73 20160911 115859 12.80 6.72 20160911 115900 12.80 6.71 20160911 115901 12.81 6.70 20160911 115902 12.82 6.69 20160911 115903 12.84 6.67 20160911 115904 12.87 6.67 20160911 115905 12.89 6.65 20160911 115906 12.92 6.64 20160911 115907 12.95 6.63 20160911 115908 12.98 6.62 20160911 115909 13.01 6.61 20160911 115910 13.03 6.60 20160911 115911 13.07 6.59 20160911 115912 13.11 6.58 20160911 115913 13.14 6.57 20160911 115914 13.17 6.56 20160911 115915 13.21 6.55 20160911 115916 13.23 6.54 20160911 115917 13.26 6.53 20160911 115918 13.28 6.52 20160911 115919 13.31 6.51 20160911 115920 13.32 6.50 20160911 115921 13.34 6.49 20160911 115922 13.36 6.48 20160911 115923 13.38 6.47 20160911 115924 13.40 6.46 20160911 115926 13.43 6.45 20160911 115927 13.45 6.44 20160911 115929 13.51 6.42 20160911 115930 13.54 6.41 20160911 115931 13.58 6.40 20160911 115932 13.61 6.40 20160911 115933 13.65 6.39 20160911 115934 13.68 6.38 20160911 115935 13.71 6.37 20160911 115936 13.75 6.36 20160911 115937 13.77 6.35 20160911 115938 13.80 6.35 20160911 115939 13.82 6.34 20160911 115940 13.83 6.34 20160911 115941 13.83 6.33 20160911 115942 13.84 6.32 20160911 115943 13.84 6.32 20160911 115944 13.85 6.31 20160911 115945 13.85 6.30 20160911 115946 13.86 6.29 20160911 115947 13.86 6.29 20160911 115948 13.87 6.28 20160911 115949 13.86 6.27 20160911 115950 13.85 6.27 20160911 115951 13.83 6.26 20160911 115952 13.82 6.26 20160911 115953 13.79 6.25 20160911 115954 13.78 6.24 20160911 115955 13.76 6.23 20160911 115956 13.74 6.23 20160911 115957 13.72 6.22 20160911 115958 13.69 6.22 20160911 115959 13.66 6.21 20160911 120000 13.62 6.20 20160911 120001 13.60 6.19 20160911 120002 13.59 6.19 20160911 120003 13.57 6.18 20160911 120004 13.56 6.18 20160911 120005 13.54 6.17 20160911 120006 13.53 6.16 20160911 120007 13.52 6.16 20160911 120008 13.51 6.15 20160911 120009 13.49 6.14 20160911 120010 13.47 6.14 20160911 120011 13.46 6.13 20160911 120012 13.45 6.13 20160911 120013 13.41 6.12 20160911 120015 13.33 6.11 20160911 120017 13.28 6.10 20160911 120018 13.23 6.10 20160911 120019 13.18 6.09 20160911 120020 13.09 6.08 20160911 120021 13.01 6.07 20160911 120022 12.91 6.06 20160911 120023 12.82 6.06 20160911 120024 12.73 6.05 20160911 120025 12.63 6.04 20160911 120026 12.52 6.03 20160911 120027 12.40 6.02 20160911 120028 12.30 6.02 20160911 120029 12.20 6.01 20160911 120030 12.14 6.00 20160911 120031 12.08 6.00 20160911 120032 12.04 5.99 20160911 120033 12.01 5.99 20160911 120034 11.99 5.98 20160911 120035 11.96 5.98 20160911 120036 11.95 5.97 20160911 120037 11.95 5.97 20160911 120038 11.95 5.96 20160911 120039 11.95 5.96 20160911 120040 11.94 5.95 20160911 120041 11.91 5.95 20160911 120042 11.87 5.95 20160911 120043 11.82 5.94 20160911 120044 11.76 5.94 20160911 120045 11.69 5.93 20160911 120046 11.62 5.93 20160911 120047 11.53 5.92 20160911 120048 11.43 5.92 20160911 120049 11.39 5.91 20160911 120050 11.40 5.91 20160911 120051 11.46 5.91 20160911 120052 11.50 5.90 20160911 120053 11.54 5.90 20160911 120054 11.57 5.90 20160911 120055 11.58 5.89 20160911 120056 11.59 5.89 20160911 120057 11.59 5.88 20160911 120058 11.57 5.88 20160911 120059 11.54 5.87 20160911 120100 11.52 5.86 20160911 120101 11.51 5.85 20160911 120102 11.54 5.85 20160911 120103 11.56 5.84 20160911 120104 11.60 5.83 20160911 120105 11.62 5.82 20160911 120106 11.64 5.81 20160911 120108 11.67 5.80 20160911 120109 11.69 5.79 20160911 120110 11.71 5.78 20160911 120111 11.73 5.77 20160911 120112 11.75 5.76 20160911 120113 11.76 5.75 20160911 120114 11.75 5.73 20160911 120115 11.74 5.71 20160911 120116 11.73 5.69 20160911 120117 11.71 5.68 20160911 120118 11.69 5.66 20160911 120119 11.66 5.64 20160911 120120 11.63 5.62 20160911 120121 11.59 5.60 20160911 120122 11.56 5.58 20160911 120123 11.50 5.56 20160911 120124 11.46 5.54 20160911 120125 11.41 5.51 20160911 120126 11.36 5.48 20160911 120127 11.32 5.46 20160911 120128 11.26 5.42 20160911 120129 11.22 5.40 20160911 120130 11.17 5.37 20160911 120131 11.12 5.34 20160911 120132 11.08 5.31 20160911 120133 11.03 5.29 20160911 120134 10.98 5.25 20160911 120135 10.93 5.22 20160911 120136 10.92 5.19 20160911 120137 10.95 5.16 20160911 120138 10.98 5.14 20160911 120139 11.00 5.11 20160911 120140 11.02 5.09 20160911 120141 11.04 5.06 20160911 120142 11.05 5.03 20160911 120143 11.05 5.00 20160911 120144 11.06 4.98 20160911 120145 11.06 4.95 20160911 120146 11.05 4.93 20160911 120147 11.04 4.90 20160911 120148 11.06 4.87 20160911 120149 11.11 4.85 20160911 120150 11.16 4.83 20160911 120151 11.22 4.81 20160911 120152 11.30 4.79 20160911 120153 11.39 4.77 20160911 120154 11.50 4.75 20160911 120155 11.61 4.73 20160911 120156 11.72 4.71 20160911 120158 11.86 4.70 20160911 120159 11.99 4.68 20160911 120200 12.05 4.67 20160911 120201 12.02 4.65 20160911 120202 11.95 4.64 20160911 120203 11.89 4.63 20160911 120204 11.83 4.62 20160911 120205 11.74 4.60 20160911 120206 11.66 4.59 20160911 120207 11.56 4.58 20160911 120208 11.47 4.57 20160911 120209 11.35 4.55 20160911 120210 11.24 4.54 20160911 120211 11.12 4.53 20160911 120212 10.94 4.52 20160911 120213 10.80 4.52 20160911 120214 10.63 4.51 20160911 120215 10.50 4.50 20160911 120216 10.34 4.50 20160911 120217 10.22 4.49 20160911 120218 10.07 4.49 20160911 120219 9.95 4.48 20160911 120220 9.82 4.47 20160911 120221 9.71 4.47 20160911 120222 9.60 4.47 20160911 120223 9.52 4.46 20160911 120224 9.46 4.46 20160911 120225 9.38 4.46 20160911 120226 9.33 4.46 20160911 120227 9.26 4.46 20160911 120228 9.21 4.46 20160911 120229 9.16 4.46 20160911 120230 9.12 4.46 20160911 120231 9.08 4.45 20160911 120232 9.05 4.45 20160911 120233 9.02 4.45 20160911 120234 8.98 4.45 20160911 120235 8.92 4.44 20160911 120236 8.88 4.44 20160911 120237 8.83 4.44 20160911 120238 8.78 4.44 20160911 120239 8.72 4.43 20160911 120240 8.66 4.43 20160911 120241 8.59 4.42 20160911 120242 8.52 4.42 20160911 120243 8.43 4.42 20160911 120244 8.36 4.41 20160911 120245 8.27 4.41 20160911 120246 8.20 4.41 20160911 120247 8.11 4.40 20160911 120249 8.05 4.40 20160911 120250 7.97 4.39 20160911 120251 7.91 4.39 20160911 120252 7.84 4.39 20160911 120253 7.77 4.38 20160911 120254 7.67 4.38 20160911 120255 7.59 4.37 20160911 120256 7.50 4.37 20160911 120257 7.41 4.36 20160911 120258 7.30 4.36 20160911 120259 7.20 4.35 20160911 120300 7.08 4.35 20160911 120301 6.97 4.34 20160911 120302 6.84 4.33 20160911 120303 6.71 4.33 20160911 120304 6.58 4.32 20160911 120305 6.44 4.32 20160911 120306 6.33 4.31 20160911 120307 6.27 4.31 20160911 120308 6.25 4.30 20160911 120309 6.26 4.29 20160911 120310 6.27 4.29 20160911 120311 6.29 4.28 20160911 120312 6.32 4.27 20160911 120313 6.34 4.27 20160911 120314 6.39 4.26 20160911 120315 6.44 4.26 20160911 120316 6.49 4.25 20160911 120317 6.56 4.25 20160911 120318 6.64 4.24 20160911 120319 6.67 4.23 20160911 120352 7.04 0.72 20160911 120353 7.21 0.77 20160911 120354 7.37 0.82 20160911 120355 7.53 0.87 20160911 120356 7.69 0.92 20160911 120357 7.84 0.96 20160911 120358 7.98 1.01 20160911 120359 8.12 1.05 20160911 120400 8.25 1.09 20160911 120401 8.38 1.13 20160911 120402 8.49 1.17 20160911 120403 8.52 1.20 20160911 120404 8.42 1.23 20160911 120406 8.33 1.26 20160911 120407 8.22 1.29 20160911 120408 8.14 1.31 20160911 120409 8.02 1.34 20160911 120410 7.91 1.37 20160911 120411 7.81 1.39 20160911 120412 7.69 1.42 20160911 120413 7.56 1.45 20160911 120414 7.46 1.47 20160911 120415 7.41 1.49 20160911 120416 7.43 1.51 20160911 120417 7.48 1.52 20160911 120418 7.54 1.54 20160911 120419 7.62 1.55 20160911 120420 7.73 1.56 20160911 120421 7.84 1.57 20160911 120422 7.93 1.57 20160911 120423 8.04 1.57 20160911 120424 8.13 1.57 20160911 120425 8.25 1.57 20160911 120426 8.09 1.51 20160911 120427 7.93 1.44 20160911 120428 7.75 1.36 20160911 120429 7.59 1.29 20160911 120430 7.48 1.23 20160911 120431 7.35 1.16 20160911 120432 7.25 1.09 20160911 120433 7.21 1.03 20160911 120434 7.16 0.97 20160911 120435 7.16 0.91 20160911 120436 7.19 0.87 20160911 120437 7.08 0.84 20160911 120438 6.98 0.82 20160911 120439 6.85 0.80 20160911 120440 6.70 0.77 20160911 120441 6.58 0.75 20160911 120442 6.42 0.73 20160911 120443 6.25 0.70 20160911 120444 6.11 0.69 20160911 120445 5.95 0.67 20160911 120446 5.78 0.64 20160911 120450 4.87 0.61 20160911 120451 4.59 0.61 20160911 120452 4.31 0.60 20160911 120453 4.09 0.59 20160911 120454 3.83 0.59 20160911 120455 3.59 0.58 20160911 120457 3.41 0.57 20160911 120458 3.21 0.57 20160911 120832 2.58 1.16 20160911 120834 2.52 1.17 20160911 120835 2.48 1.18 20160911 120836 2.43 1.18 20160911 120837 2.37 1.18 20160911 120838 2.31 1.18 20160911 120839 2.25 1.18 20160911 120840 2.18 1.18 20160911 120841 2.09 1.18 20160911 120842 2.00 1.18 20160911 120843 1.90 1.18 20160911 120844 1.79 1.18 20160911 120845 1.69 1.19 20160911 120846 1.58 1.19 20160911 120847 1.46 1.19 20160911 120848 1.34 1.19 20160911 120849 1.22 1.19 20160911 120850 1.12 1.19 20160911 120852 0.99 1.19 20160911 120853 0.97 1.18 20160911 120854 0.88 1.19 20160911 120855 0.79 1.19 20160911 120856 0.70 1.19 20160911 120857 0.62 1.19 20160911 120859 0.76 1.19 20160911 120900 0.95 1.20 20160911 120901 1.16 1.20 20160911 120902 1.40 1.20 20160911 120903 1.72 1.20 20160911 120904 1.95 1.21 20160911 120905 2.17 1.21 20160911 120906 2.45 1.21 20160911 120907 2.67 1.22 20160911 120908 2.87 1.22 20160911 120909 3.15 1.22 20160911 120910 3.37 1.23 20160911 120911 3.59 1.23 20160911 120912 3.85 1.23 20160911 120913 4.06 1.23 20160911 120914 4.21 1.24 20160911 120915 4.34 1.24 20160911 120916 4.42 1.24 20160911 120917 4.49 1.24 20160911 120918 4.52 1.25 20160911 120919 4.56 1.25 20160911 120920 4.58 1.25 20160911 120921 4.61 1.26 20160911 120922 4.64 1.26 20160911 120923 4.66 1.26 20160911 120925 4.68 1.26 20160911 120926 4.68 1.27 20160911 120927 4.70 1.27 20160911 120928 4.71 1.27 20160911 120929 4.72 1.27 20160911 120930 4.74 1.28 20160911 120931 4.75 1.28 20160911 120932 4.76 1.28 20160911 120933 4.77 1.28 20160911 120934 4.79 1.28 20160911 120935 4.81 1.29 20160911 120936 4.80 1.29 20160911 120937 4.79 1.29 20160911 120938 4.81 1.30 20160911 120939 4.82 1.30 20160911 120940 4.84 1.30 20160911 120941 4.85 1.31 20160911 120942 4.86 1.31 20160911 120943 4.87 1.32 20160911 120944 4.87 1.32 20160911 120945 4.88 1.33 20160911 120946 4.88 1.33 20160911 120947 4.87 1.34 20160911 120948 4.87 1.34 20160911 120949 4.86 1.35 20160911 120950 4.85 1.35 20160911 120951 4.83 1.35 20160911 120952 4.82 1.36 20160911 120953 4.80 1.36 20160911 120954 4.78 1.37 20160911 120955 4.74 1.37 20160911 120956 4.72 1.38 20160911 120957 4.69 1.38 20160911 120958 4.67 1.39 20160911 120959 4.65 1.39 20160911 121000 4.63 1.39 20160911 121001 4.61 1.40 20160911 121002 4.60 1.40 20160911 121003 4.61 1.41 20160911 121004 4.62 1.41 20160911 121005 4.64 1.42 20160911 121006 4.67 1.42 20160911 121007 4.73 1.43 20160911 121008 4.79 1.43 20160911 121009 4.84 1.44 20160911 121010 4.89 1.44 20160911 121011 4.95 1.45 20160911 121012 5.01 1.45 20160911 121013 5.07 1.46 20160911 121014 5.12 1.46 20160911 121016 5.18 1.47 20160911 121017 5.24 1.48 20160911 121018 5.31 1.48 20160911 121019 5.38 1.49 20160911 121020 5.44 1.49 20160911 121021 5.51 1.50 20160911 121022 5.57 1.51 20160911 121023 5.64 1.51 20160911 121024 5.71 1.52 20160911 121025 5.78 1.52 20160911 121026 5.85 1.53 20160911 121027 5.92 1.54 20160911 121028 5.95 1.54 20160911 121029 6.00 1.55 20160911 121030 6.04 1.55 20160911 121031 6.08 1.56 20160911 121032 6.12 1.56 20160911 121033 6.16 1.56 20160911 121034 6.20 1.57 20160911 121035 6.24 1.57 20160911 121036 6.28 1.58 20160911 121037 6.33 1.58 20160911 121038 6.37 1.59 20160911 121039 6.41 1.59 20160911 121040 6.46 1.60 20160911 121041 6.51 1.60 20160911 121042 6.55 1.61 20160911 121043 6.60 1.61 20160911 121044 6.65 1.62 20160911 121045 6.68 1.62 20160911 121046 6.74 1.63 20160911 121047 6.79 1.63 20160911 121048 6.83 1.64 20160911 121049 6.87 1.64 20160911 121050 6.89 1.65 20160911 121051 6.93 1.65 20160911 121052 6.97 1.65 20160911 121053 7.00 1.66 20160911 121054 7.04 1.66 20160911 121055 7.08 1.67 20160911 121056 7.12 1.67 20160911 121057 7.16 1.67 20160911 121058 7.19 1.68 20160911 121059 7.21 1.68 20160911 121100 7.22 1.68 20160911 121101 7.23 1.68 20160911 121102 7.25 1.68 20160911 121103 7.26 1.68 20160911 121104 7.26 1.68 20160911 121106 7.27 1.68 20160911 121107 7.27 1.68 20160911 121108 7.28 1.68 20160911 121109 7.27 1.68 20160911 121110 7.27 1.68 20160911 121111 7.25 1.68 20160911 121112 7.24 1.68 20160911 121113 7.23 1.68 20160911 121114 7.22 1.68 20160911 121115 7.21 1.68 20160911 121116 7.20 1.69 20160911 121117 7.20 1.69 20160911 121118 7.19 1.69 20160911 121119 7.19 1.69 20160911 121120 7.23 1.70 20160911 121121 7.28 1.71 20160911 121122 7.32 1.71 20160911 121123 7.36 1.72 20160911 121124 7.40 1.73 20160911 121125 7.45 1.74 20160911 121126 7.48 1.74 20160911 121127 7.53 1.75 20160911 121128 7.58 1.76 20160911 121129 7.63 1.76 20160911 121130 7.65 1.77 20160911 121131 7.67 1.77 20160911 121132 7.69 1.77 20160911 121133 7.71 1.78 20160911 121134 7.73 1.78 20160911 121135 7.75 1.78 20160911 121136 7.77 1.78 20160911 121137 7.79 1.78 20160911 121138 7.81 1.79 20160911 121139 7.83 1.79 20160911 121140 7.87 1.80 20160911 121141 7.90 1.80 20160911 121142 7.94 1.81 20160911 121143 7.98 1.82 20160911 121144 8.03 1.83 20160911 121145 8.07 1.84 20160911 121146 8.11 1.84 20160911 121147 8.16 1.85 20160911 121148 8.21 1.86 20160911 121149 8.25 1.87 20160911 121150 8.29 1.88 20160911 121151 8.32 1.88 20160911 121152 8.35 1.89 20160911 121153 8.38 1.90 20160911 121154 8.42 1.90 20160911 121155 8.45 1.91 20160911 121157 8.48 1.91 20160911 121158 8.52 1.92 20160911 121159 8.56 1.92 20160911 121200 8.59 1.93 20160911 121201 8.62 1.94 20160911 121202 8.65 1.95 20160911 121203 8.67 1.96 20160911 121204 8.70 1.97 20160911 121205 8.73 1.98 20160911 121206 8.77 1.99 20160911 121207 8.80 2.00 20160911 121208 8.83 2.01 20160911 121209 8.86 2.02 20160911 121210 8.89 2.03 20160911 121211 8.92 2.04 20160911 121212 8.94 2.05 20160911 121213 8.97 2.06 20160911 121214 8.99 2.07 20160911 121215 9.02 2.08 20160911 121216 9.04 2.08 20160911 121217 9.07 2.09 20160911 121218 9.10 2.10 20160911 121219 9.12 2.11 20160911 121220 9.15 2.12 20160911 121221 9.17 2.12 20160911 121222 9.19 2.13 20160911 121223 9.21 2.14 20160911 121224 9.23 2.14 20160911 121225 9.25 2.15 20160911 121226 9.27 2.16 20160911 121227 9.29 2.17 20160911 121228 9.31 2.17 20160911 121229 9.34 2.18 20160911 121230 9.36 2.19 20160911 121231 9.37 2.19 20160911 121232 9.37 2.20 20160911 121233 9.38 2.21 20160911 121234 9.39 2.21 20160911 121235 9.40 2.22 20160911 121236 9.41 2.23 20160911 121237 9.42 2.23 20160911 121238 9.44 2.24 20160911 121239 9.45 2.24 20160911 121240 9.47 2.25 20160911 121241 9.48 2.26 20160911 121242 9.50 2.26 20160911 121243 9.52 2.27 20160911 121244 9.53 2.28 20160911 121245 9.55 2.28 20160911 121247 9.56 2.29 20160911 121248 9.58 2.29 20160911 121249 9.59 2.30 20160911 121250 9.60 2.31 20160911 121251 9.62 2.31 20160911 121252 9.63 2.32 20160911 121253 9.63 2.32 20160911 121254 9.63 2.33 20160911 121255 9.64 2.33 20160911 121256 9.64 2.33 20160911 121257 9.65 2.34 20160911 121258 9.66 2.34 20160911 121259 9.66 2.34 20160911 121300 9.67 2.35 20160911 121301 9.67 2.35 20160911 121302 9.68 2.35 20160911 121303 9.69 2.36 20160911 121304 9.71 2.36 20160911 121305 9.72 2.37 20160911 121306 9.74 2.37 20160911 121307 9.75 2.38 20160911 121308 9.77 2.38 20160911 121309 9.79 2.39 20160911 121310 9.80 2.40 20160911 121311 9.82 2.40 20160911 121312 9.83 2.41 20160911 121313 9.86 2.41 20160911 121314 9.89 2.42 20160911 121315 9.91 2.42 20160911 121316 9.94 2.43 20160911 121317 9.97 2.44 20160911 121318 10.00 2.44 20160911 121319 10.03 2.45 20160911 121320 10.06 2.46 20160911 121321 10.09 2.46 20160911 121322 10.12 2.47 20160911 121323 10.13 2.47 20160911 121324 10.13 2.47 20160911 121325 10.14 2.47 20160911 121326 10.15 2.47 20160911 121327 10.15 2.47 20160911 121328 10.16 2.47 20160911 121329 10.17 2.48 20160911 121330 10.18 2.48 20160911 121331 10.19 2.48 20160911 121332 10.20 2.48 20160911 121333 10.19 2.47 20160911 121334 10.18 2.47 20160911 121335 10.16 2.47 20160911 121336 10.15 2.46 20160911 121338 10.14 2.46 20160911 121339 10.12 2.45 20160911 121340 10.11 2.45 20160911 121341 10.09 2.44 20160911 121342 10.07 2.44 20160911 121343 10.06 2.43 20160911 121344 10.04 2.42 20160911 121345 10.02 2.41 20160911 121346 10.00 2.40 20160911 121348 9.96 2.38 20160911 121349 9.93 2.37 20160911 121350 9.91 2.35 20160911 121351 9.88 2.34 20160911 121352 9.85 2.33 20160911 121353 9.83 2.32 20160911 121354 9.83 2.32 20160911 121355 9.85 2.33 20160911 121356 9.87 2.33 20160911 121357 9.88 2.33 20160911 121358 9.90 2.34 20160911 121359 9.93 2.34 20160911 121400 9.95 2.35 20160911 121401 9.98 2.36 20160911 121402 10.00 2.36 20160911 121403 10.03 2.37 20160911 121404 10.06 2.37 20160911 121405 10.09 2.35 20160911 121406 10.12 2.34 20160911 121407 10.15 2.33 20160911 121408 10.18 2.32 20160911 121409 10.21 2.31 20160911 121410 10.24 2.29 20160911 121411 10.27 2.28 20160911 121412 10.30 2.27 20160911 121413 10.33 2.25 20160911 121414 10.40 2.25 20160911 121415 10.47 2.25 20160911 121416 10.54 2.25 20160911 121417 10.61 2.26 20160911 121418 10.68 2.26 20160911 121419 10.74 2.26 20160911 121420 10.81 2.26 20160911 121421 10.87 2.26 20160911 121422 10.94 2.26 20160911 121423 11.00 2.26 20160911 121424 10.83 2.21 20160911 121425 10.61 2.15 20160911 121426 10.29 2.08 20160911 121427 9.93 1.99 20160911 121429 9.53 1.90 20160911 121430 9.07 1.81 20160911 121431 8.65 1.71 20160911 121432 8.12 1.60 20160911 121433 7.54 1.49 20160911 121434 6.92 1.37 20160911 121435 6.63 1.30 20160911 121442 8.44 1.34 20160911 121443 8.99 1.37 20160911 121445 9.61 1.43 20160911 121446 9.36 1.45 20160911 121447 9.13 1.46 20160911 121448 8.91 1.48 20160911 121449 8.72 1.50 20160911 121450 8.54 1.52 20160911 121451 8.38 1.54 20160911 121452 8.20 1.55 20160911 121453 8.08 1.58 20160911 121454 7.97 1.61 20160911 121455 8.02 1.64 20160911 121456 8.16 1.68 20160911 121457 8.29 1.72 20160911 121458 8.37 1.74 20160911 121459 8.49 1.78 20160911 121500 8.59 1.81 20160911 121501 8.68 1.84 20160911 121502 8.76 1.87 20160911 121503 8.83 1.89 20160911 121504 8.87 1.91 20160911 121505 8.85 1.93 20160911 121506 8.77 1.93 20160911 121507 8.68 1.93 20160911 121508 8.59 1.93 20160911 121509 8.49 1.92 20160911 121510 8.37 1.91 20160911 121511 8.26 1.90 20160911 121512 8.13 1.89 20160911 121513 8.00 1.88 20160911 121514 7.88 1.86 20160911 121515 7.78 1.85 20160911 121516 7.69 1.85 20160911 121517 7.60 1.84 20160911 121519 7.51 1.84 20160911 121520 7.41 1.83 20160911 121521 7.31 1.82 20160911 121522 7.20 1.82 20160911 121523 7.10 1.81 20160911 121524 6.99 1.81 20160911 121525 6.88 1.80 20160911 121526 6.77 1.79 20160911 121527 6.65 1.79 20160911 121528 6.53 1.78 20160911 121529 6.42 1.78 20160911 121530 6.30 1.77 20160911 121531 6.17 1.76 20160911 121532 6.04 1.76 20160911 121533 5.91 1.75 20160911 121534 5.78 1.74 20160911 121535 5.65 1.74 20160911 121536 5.42 1.73 20160911 121537 5.11 1.72 20160911 121538 4.79 1.72 20160911 121539 4.47 1.71 20160911 121540 4.17 1.70 20160911 121541 3.86 1.69 20160911 121542 3.56 1.69 20160911 121543 3.26 1.68 20160911 121544 2.98 1.67 20160911 121545 2.71 1.66 20160911 121546 2.51 1.66 20160911 121547 2.34 1.65 20160911 121548 2.19 1.64 20160911 121549 2.07 1.63 20160911 121550 1.97 1.63 20160911 121551 1.89 1.62 20160911 121552 1.83 1.61 20160911 121553 1.81 1.61 20160911 121554 1.80 1.60 20160911 121555 1.83 1.60 20160911 121556 1.88 1.59 20160911 121557 1.97 1.58 20160911 121558 2.06 1.58 20160911 121559 2.14 1.57 20160911 121600 2.22 1.57 20160911 121601 2.30 1.56 20160911 121602 2.36 1.56 20160911 121603 2.43 1.55 20160911 121604 2.50 1.55 20160911 121605 2.56 1.54 20160911 121606 2.61 1.53 20160911 121607 2.64 1.53 20160911 121608 2.67 1.52 20160911 121610 2.69 1.51 20160911 121611 2.72 1.51 20160911 121612 2.74 1.50 20160911 121613 2.77 1.49 20160911 121614 2.79 1.49 20160911 121615 2.81 1.48 20160911 121616 2.83 1.47 20160911 121620 2.95 1.46 20160911 121621 2.98 1.46 20160911 121622 3.01 1.45 20160911 121623 3.04 1.45 20160911 121624 3.07 1.45 20160911 121625 3.10 1.44 20160911 121626 3.12 1.44 20160911 121627 3.15 1.44 20160911 121628 3.16 1.43 20160911 121629 3.17 1.43 20160911 121630 3.18 1.43 20160911 121631 3.18 1.42 20160911 121632 3.19 1.42 20160911 121633 3.20 1.42 20160911 121634 3.21 1.41 20160911 121635 3.21 1.41 20160911 121636 3.22 1.40 20160911 121637 3.22 1.40 20160911 121638 3.22 1.39 20160911 121639 3.23 1.39 20160911 121640 3.24 1.39 20160911 121641 3.24 1.38 20160911 121642 3.25 1.38 20160911 121644 3.28 1.37 20160911 121645 3.29 1.37 20160911 121646 3.31 1.36 20160911 121647 3.32 1.36 20160911 121648 3.33 1.35 20160911 121649 3.34 1.35 20160911 121650 3.35 1.34 20160911 121651 3.36 1.34 20160911 121652 3.36 1.34 20160911 121653 3.37 1.33 20160911 121654 3.38 1.33 20160911 121655 3.39 1.32 20160911 121656 3.40 1.32 20160911 121657 3.42 1.32 20160911 121658 3.44 1.31 20160911 121659 3.47 1.31 20160911 121701 3.49 1.31 20160911 121702 3.52 1.31 20160911 121703 3.54 1.30 20160911 121704 3.57 1.30 20160911 121705 3.59 1.30 20160911 121706 3.62 1.29 20160911 121707 3.64 1.29 20160911 121708 3.65 1.29 20160911 121709 3.65 1.29 20160911 121710 3.65 1.28 20160911 121711 3.64 1.28 20160911 121712 3.64 1.28 20160911 121713 3.63 1.27 20160911 121714 3.62 1.27 20160911 121715 3.61 1.27 20160911 121716 3.60 1.26 20160911 121717 3.59 1.26 20160911 121718 3.58 1.26 20160911 121719 3.56 1.26 20160911 121720 3.55 1.25 20160911 121721 3.54 1.25 20160911 121722 3.52 1.25 20160911 121723 3.51 1.25 20160911 121724 3.49 1.24 20160911 121725 3.48 1.24 20160911 121726 3.47 1.24 20160911 121727 3.45 1.24 20160911 121728 3.44 1.23 20160911 121729 3.43 1.23 20160911 121730 3.42 1.23 20160911 121731 3.41 1.23 20160911 121732 3.40 1.22 20160911 121733 3.39 1.22 20160911 121734 3.39 1.22 20160911 121735 3.38 1.22 20160911 121736 3.36 1.21 20160911 121737 3.35 1.21 20160911 121738 3.34 1.21 20160911 121739 3.32 1.21 20160911 121740 3.30 1.20 20160911 121741 3.28 1.20 20160911 121742 3.26 1.20 20160911 121743 3.25 1.19 20160911 121744 3.23 1.19 20160911 121745 3.21 1.19 20160911 121746 3.20 1.18 20160911 121747 3.18 1.18 20160911 121748 3.16 1.18 20160911 121749 3.14 1.17 20160911 121751 3.12 1.17 20160911 121752 3.10 1.16 20160911 121753 3.08 1.16 20160911 121754 3.06 1.16 20160911 121755 3.04 1.15 20160911 121756 3.02 1.15 20160911 121757 2.99 1.14 20160911 121758 2.97 1.14 20160911 121759 2.95 1.14 20160911 121800 2.94 1.13 20160911 121801 2.93 1.13 20160911 121802 2.92 1.12 20160911 121803 2.91 1.12 20160911 121804 2.91 1.11 20160911 121805 2.90 1.11 20160911 121806 2.89 1.10 20160911 121807 2.88 1.10 20160911 121808 2.87 1.09 20160911 121809 2.86 1.09 20160911 121810 2.84 1.09 20160911 121811 2.83 1.08 20160911 121812 2.81 1.08 20160911 121813 2.79 1.07 20160911 121814 2.77 1.07 20160911 121815 2.76 1.06 20160911 121816 2.74 1.06 20160911 121817 2.72 1.06 20160911 121818 2.70 1.05 20160911 121819 2.68 1.05 20160911 121820 2.66 1.04 20160911 121821 2.64 1.04 20160911 121822 2.62 1.04 20160911 121823 2.60 1.03 20160911 121824 2.57 1.03 20160911 121825 2.55 1.03 20160911 121826 2.53 1.02 20160911 121827 2.51 1.02 20160911 121828 2.49 1.01 20160911 121829 2.47 1.01 20160911 121830 2.46 1.01 20160911 121831 2.45 1.00 20160911 121833 2.43 1.00 20160911 121834 2.42 0.99 20160911 121835 2.41 0.99 20160911 121836 2.40 0.99 20160911 121837 2.38 0.99 20160911 121838 2.37 0.98 20160911 121839 2.37 0.98 20160911 121840 2.36 0.98 20160911 121842 2.35 0.97 20160911 121843 2.35 0.97 20160911 121844 2.34 0.97 20160911 121845 2.34 0.97 20160911 121846 2.34 0.97 20160911 121847 2.33 0.96 20160911 121848 2.33 0.96 20160911 121849 2.34 0.96 20160911 121850 2.33 0.96 20160911 121851 2.32 0.95 20160911 121852 2.31 0.94 20160911 121853 2.30 0.94 20160911 121854 2.29 0.93 20160911 121855 2.29 0.92 20160911 121856 2.27 0.92 20160911 121857 2.27 0.91 20160911 121858 2.26 0.90 20160911 121900 2.25 0.89 20160911 121901 2.24 0.88 20160911 121902 2.23 0.88 20160911 121903 2.23 0.87 20160911 121904 2.22 0.87 20160911 121905 2.21 0.86 20160911 121906 2.20 0.86 20160911 121908 2.19 0.85 20160911 121909 2.18 0.85 20160911 121910 2.17 0.84 20160911 121911 2.16 0.84 20160911 121912 2.14 0.84 20160911 121913 2.13 0.84 20160911 121914 2.12 0.83 20160911 121915 2.11 0.83 20160911 121916 2.10 0.83 20160911 121917 2.10 0.83 20160911 121918 2.09 0.82 20160911 121919 2.09 0.82 20160911 121920 2.07 0.82 20160911 121921 2.06 0.82 20160911 121922 2.05 0.82 20160911 121923 2.04 0.81 20160911 121924 2.02 0.81 20160911 121925 2.00 0.81 20160911 121926 1.98 0.81 20160911 121927 1.97 0.80 20160911 121928 1.95 0.80 20160911 121929 1.94 0.80 20160911 121930 1.93 0.80 20160911 121932 1.94 0.80 20160911 121933 1.95 0.79 20160911 121934 1.95 0.79 20160911 121935 1.95 0.79 20160911 121936 1.95 0.79 20160911 121937 1.95 0.79 20160911 121938 1.96 0.78 20160911 121940 1.95 0.78 20160911 121941 1.95 0.78 20160911 121942 1.95 0.77 20160911 121943 1.94 0.77 20160911 121944 1.94 0.77 20160911 121945 1.93 0.77 20160911 121946 1.92 0.76 20160911 121947 1.92 0.76 20160911 121948 1.91 0.76 20160911 121949 1.90 0.76 20160911 121950 1.89 0.75 20160911 121951 1.86 0.75 20160911 121952 1.83 0.75 20160911 121953 1.79 0.75 20160911 121954 1.76 0.75 20160911 121955 1.72 0.75 20160911 121956 1.68 0.74 20160911 121957 1.65 0.74 20160911 121958 1.61 0.74 20160911 121959 1.57 0.74 20160911 122000 1.53 0.74 20160911 122001 1.48 0.74 20160911 122002 1.43 0.74 20160911 122003 1.37 0.73 20160911 122004 1.31 0.73 20160911 122005 1.26 0.73 20160911 122006 1.20 0.72 20160911 122007 1.14 0.72 20160911 122008 1.09 0.72 20160911 122009 1.04 0.71 20160911 122010 0.99 0.71 20160911 122011 0.90 0.71 20160911 122012 0.79 0.71 20160911 122013 0.69 0.71 20160911 122014 0.60 0.71 20160911 122015 0.51 0.71 20160911 122016 0.42 0.71 20160911 122017 0.35 0.71 20160911 122018 0.30 0.71 20160911 122019 0.29 0.71 20160911 122020 0.30 0.71 20160911 122021 0.31 0.71 20160911 122027 0.44 0.71 20160911 122028 0.48 0.71 20160911 122029 0.52 0.71 20160911 122030 0.56 0.71 20160911 122031 0.61 0.72 20160911 122035 0.57 0.70 20160911 122036 0.55 0.69 20160911 122037 0.54 0.69 20160911 122039 0.52 0.67 20160911 122040 0.50 0.67 20160911 122042 0.47 0.66 20160911 122043 0.45 0.66 20160911 122044 0.44 0.67 20160911 122045 0.42 0.67 20160911 122047 0.41 0.68 20160911 122049 0.43 0.69 20160911 122050 0.45 0.70 20160911 122051 0.47 0.70 20160911 122052 0.48 0.71 20160911 122055 0.45 0.71 20160911 122056 0.45 0.71 20160911 122057 0.46 0.71 20160911 122058 0.47 0.71 20160911 122101 0.54 0.72 20160911 122103 0.59 0.72 20160911 122105 0.66 0.72 20160911 122106 0.70 0.72 20160911 122108 0.81 0.73 20160911 122109 0.87 0.73 20160911 122110 0.94 0.73 20160911 122111 1.01 0.73 20160911 122115 1.20 0.74 20160911 122116 1.26 0.74 20160911 122117 1.32 0.74 20160911 122118 1.37 0.74 20160911 122119 1.42 0.74 20160911 122120 1.46 0.74 20160911 122121 1.50 0.75 20160911 122122 1.53 0.75 20160911 122123 1.57 0.75 20160911 122124 1.62 0.76 20160911 122125 1.68 0.77 20160911 122126 1.73 0.78 20160911 122127 1.79 0.79 20160911 122128 1.84 0.80 20160911 122129 1.89 0.81 20160911 122130 1.94 0.82 20160911 122131 1.98 0.83 20160911 122132 2.03 0.83 20160911 122133 2.06 0.84 20160911 122134 2.08 0.86 20160911 122135 2.10 0.87 20160911 122136 2.13 0.89 20160911 122137 2.16 0.90 20160911 122138 2.20 0.92 20160911 122139 2.25 0.93 20160911 122140 2.31 0.95 20160911 122141 2.37 0.97 20160911 122142 2.45 0.98 20160911 122143 2.50 1.00 20160911 122144 2.53 1.01 20160911 122145 2.57 1.02 20160911 122146 2.61 1.04 20160911 122147 2.66 1.05 20160911 122148 2.71 1.06 20160911 122149 2.77 1.07 20160911 122150 2.83 1.08 20160911 122151 2.90 1.09 20160911 122152 2.96 1.10 20160911 122153 3.04 1.11 20160911 122154 3.13 1.12 20160911 122155 3.22 1.13 20160911 122156 3.33 1.13 20160911 122157 3.43 1.14 20160911 122158 3.55 1.15 20160911 122159 3.67 1.16 20160911 122200 3.80 1.16 20160911 122201 3.93 1.17 20160911 122202 4.07 1.18 20160911 122204 4.21 1.19 20160911 122205 4.35 1.21 20160911 122206 4.53 1.23 20160911 122207 4.71 1.25 20160911 122208 4.88 1.27 20160911 122209 5.06 1.28 20160911 122210 5.24 1.30 20160911 122211 5.41 1.32 20160911 122212 5.57 1.34 20160911 122213 5.75 1.36 20160911 122214 5.93 1.38 20160911 122215 6.13 1.40 20160911 122216 6.32 1.43 20160911 122217 6.51 1.45 20160911 122218 6.68 1.47 20160911 122219 6.86 1.49 20160911 122220 7.02 1.51 20160911 122221 7.18 1.53 20160911 122222 7.34 1.55 20160911 122223 7.48 1.57 20160911 122224 7.59 1.59 20160911 122225 7.57 1.59 20160911 122226 7.55 1.60 20160911 122227 7.52 1.60 20160911 122228 7.49 1.60 20160911 122229 7.46 1.61 20160911 122230 7.42 1.61 20160911 122231 7.37 1.61 20160911 122232 7.32 1.61 20160911 122233 7.26 1.62 20160911 122234 7.20 1.62 20160911 122235 7.15 1.62 20160911 122236 7.11 1.62 20160911 122237 7.08 1.62 20160911 122238 7.05 1.62 20160911 122239 7.04 1.63 20160911 122240 7.02 1.63 20160911 122241 7.00 1.63 20160911 122242 7.00 1.63 20160911 122243 7.00 1.64 20160911 122244 7.00 1.64 20160911 122245 7.02 1.64 20160911 122246 7.04 1.64 20160911 122247 7.06 1.64 20160911 122248 7.08 1.64 20160911 122249 7.11 1.64 20160911 122250 7.14 1.64 20160911 122251 7.16 1.64 20160911 122252 7.18 1.64 20160911 122253 7.21 1.64 20160911 122255 7.23 1.64 20160911 122256 7.25 1.63 20160911 122257 7.28 1.62 20160911 122258 7.31 1.61 20160911 122259 7.35 1.61 20160911 122300 7.39 1.60 20160911 122301 7.43 1.59 20160911 122302 7.47 1.58 20160911 122303 7.52 1.57 20160911 122304 7.57 1.56 20160911 122305 7.63 1.55 20160911 122306 7.67 1.57 20160911 122307 7.72 1.58 20160911 122308 7.77 1.60 20160911 122309 7.82 1.63 20160911 122310 7.86 1.65 20160911 122311 7.90 1.67 20160911 122312 7.94 1.69 20160911 122313 7.97 1.70 20160911 122314 8.00 1.72 20160911 122315 8.02 1.73 20160911 122316 7.99 1.74 20160911 122317 7.97 1.74 20160911 122318 7.95 1.75 20160911 122319 7.93 1.76 20160911 122320 7.92 1.76 20160911 122321 7.91 1.77 20160911 122322 7.90 1.78 20160911 122323 7.90 1.79 20160911 122324 7.90 1.80 20160911 122325 7.91 1.81 20160911 122326 7.93 1.82 20160911 122327 7.96 1.82 20160911 122328 7.99 1.82 20160911 122329 8.03 1.83 20160911 122330 8.07 1.83 20160911 122331 8.11 1.83 20160911 122332 8.16 1.84 20160911 122333 8.21 1.84 20160911 122334 8.26 1.85 20160911 122335 8.30 1.85 20160911 122336 8.31 1.85 20160911 122337 8.32 1.85 20160911 122338 8.32 1.85 20160911 122339 8.33 1.86 20160911 122340 8.33 1.86 20160911 122341 8.33 1.86 20160911 122342 8.33 1.86 20160911 122343 8.33 1.86 20160911 122345 8.33 1.86 20160911 122346 8.33 1.86 20160911 122347 8.32 1.86 20160911 122348 8.32 1.86 20160911 122349 8.31 1.86 20160911 122350 8.31 1.86 20160911 122351 8.32 1.86 20160911 122352 8.32 1.86 20160911 122353 8.34 1.86 20160911 122354 8.35 1.86 20160911 122355 8.37 1.87 20160911 122356 8.39 1.87 20160911 122357 8.44 1.87 20160911 122358 8.50 1.88 20160911 122359 8.55 1.88 20160911 122400 8.61 1.89 20160911 122401 8.65 1.89 20160911 122402 8.69 1.89 20160911 122403 8.74 1.90 20160911 122404 8.78 1.90 20160911 122405 8.81 1.91 20160911 122406 8.85 1.91 20160911 122407 8.89 1.91 20160911 122408 8.91 1.92 20160911 122409 8.93 1.92 20160911 122410 8.95 1.92 20160911 122411 8.98 1.93 20160911 122412 9.00 1.93 20160911 122413 9.03 1.94 20160911 122414 9.06 1.94 20160911 122415 9.09 1.94 20160911 122416 9.12 1.95 20160911 122417 9.15 1.95 20160911 122418 9.15 1.95 20160911 122419 9.16 1.95 20160911 122420 9.16 1.95 20160911 122421 9.16 1.96 20160911 122422 9.17 1.96 20160911 122423 9.17 1.96 20160911 122424 9.17 1.96 20160911 122425 9.17 1.96 20160911 122426 9.17 1.96 20160911 122427 9.18 1.96 20160911 122428 9.19 1.97 20160911 122429 9.21 1.97 20160911 122430 9.23 1.97 20160911 122431 9.24 1.97 20160911 122432 9.26 1.97 20160911 122433 9.28 1.97 20160911 122434 9.29 1.97 20160911 122436 9.31 1.97 20160911 122437 9.32 1.98 20160911 122438 9.34 1.98 20160911 122439 9.34 1.98 20160911 122440 9.35 1.98 20160911 122441 9.36 1.97 20160911 122442 9.36 1.97 20160911 122443 9.37 1.97 20160911 122444 9.38 1.97 20160911 122445 9.39 1.97 20160911 122446 9.40 1.98 20160911 122447 9.40 1.98 20160911 122448 9.41 1.98 20160911 122449 9.40 1.97 20160911 122450 9.40 1.97 20160911 122451 9.39 1.97 20160911 122452 9.38 1.97 20160911 122453 9.38 1.97 20160911 122454 9.37 1.96 20160911 122455 9.36 1.96 20160911 122457 9.35 1.96 20160911 122458 9.34 1.96 20160911 122459 9.32 1.95 20160911 122500 9.30 1.95 20160911 122501 9.28 1.94 20160911 122502 9.26 1.94 20160911 122503 9.24 1.93 20160911 122504 9.23 1.92 20160911 122505 9.21 1.92 20160911 122506 9.19 1.91 20160911 122507 9.17 1.91 20160911 122508 9.15 1.90 20160911 122509 9.13 1.90 20160911 122510 9.11 1.89 20160911 122511 9.09 1.89 20160911 122512 9.06 1.88 20160911 122513 9.04 1.88 20160911 122514 9.01 1.87 20160911 122515 8.99 1.87 20160911 122516 8.95 1.86 20160911 122517 8.92 1.85 20160911 122518 8.89 1.85 20160911 122519 8.85 1.84 20160911 122520 8.81 1.83 20160911 122521 8.76 1.83 20160911 122522 8.72 1.82 20160911 122523 8.68 1.81 20160911 122524 8.65 1.81 20160911 122525 8.61 1.80 20160911 122527 8.57 1.79 20160911 122528 8.53 1.78 20160911 122529 8.49 1.77 20160911 122530 8.46 1.77 20160911 122531 8.42 1.76 20160911 122532 8.39 1.75 20160911 122533 8.36 1.74 20160911 122534 8.33 1.73 20160911 122535 8.30 1.72 20160911 122536 8.27 1.72 20160911 122537 8.25 1.71 20160911 122538 8.23 1.70 20160911 122539 8.20 1.69 20160911 122540 8.17 1.68 20160911 122541 8.11 1.67 20160911 122542 8.06 1.67 20160911 122543 8.00 1.66 20160911 122544 7.95 1.65 20160911 122545 7.90 1.64 20160911 122546 7.85 1.64 20160911 122547 7.80 1.63 20160911 122548 7.75 1.62 20160911 122549 7.71 1.61 20160911 122550 7.67 1.61 20160911 122551 7.62 1.60 20160911 122552 7.57 1.59 20160911 122553 7.53 1.58 20160911 122554 7.48 1.58 20160911 122555 7.44 1.57 20160911 122556 7.39 1.56 20160911 122557 7.35 1.55 20160911 122558 7.31 1.55 20160911 122559 7.26 1.54 20160911 122600 7.23 1.53 20160911 122601 7.17 1.53 20160911 122602 7.11 1.52 20160911 122603 7.04 1.51 20160911 122604 6.98 1.50 20160911 122605 6.92 1.49 20160911 122606 6.85 1.48 20160911 122607 6.79 1.47 20160911 122608 6.73 1.46 20160911 122609 6.66 1.45 20160911 122610 6.62 1.45 20160911 122611 6.54 1.44 20160911 122612 6.46 1.43 20160911 122613 6.38 1.42 20160911 122614 6.29 1.41 20160911 122615 6.21 1.40 20160911 122617 6.13 1.39 20160911 122618 6.04 1.38 20160911 122619 5.95 1.37 20160911 122620 5.87 1.37 20160911 122621 5.80 1.36 20160911 122622 5.70 1.35 20160911 122623 5.60 1.34 20160911 122624 5.50 1.33 20160911 122625 5.39 1.33 20160911 122626 5.28 1.32 20160911 122627 5.19 1.31 20160911 122628 5.09 1.30 20160911 122629 5.00 1.30 20160911 122630 4.92 1.29 20160911 122631 4.83 1.28 20160911 122632 4.75 1.28 20160911 122633 4.75 1.27 20160911 122634 4.74 1.27 20160911 122635 4.73 1.27 20160911 122636 4.71 1.26 20160911 122637 4.69 1.26 20160911 122638 4.67 1.26 20160911 122639 4.64 1.25 20160911 122640 4.62 1.25 20160911 122641 4.59 1.25 20160911 122642 4.55 1.24 20160911 122643 4.55 1.24 20160911 122644 4.56 1.24 20160911 122645 4.56 1.24 20160911 122646 4.57 1.24 20160911 122647 4.58 1.24 20160911 122648 4.59 1.24 20160911 122649 4.61 1.24 20160911 122650 4.62 1.24 20160911 122651 4.63 1.24 20160911 122652 4.64 1.24 20160911 122653 4.59 1.24 20160911 122654 4.54 1.23 20160911 122655 4.48 1.23 20160911 122656 4.43 1.23 20160911 122657 4.39 1.23 20160911 122658 4.34 1.23 20160911 122659 4.29 1.23 20160911 122700 4.24 1.22 20160911 122701 4.20 1.22 20160911 122702 4.15 1.22 20160911 122703 4.08 1.22 20160911 122704 3.99 1.22 20160911 122705 3.91 1.22 20160911 122706 3.81 1.22 20160911 122708 3.69 1.22 20160911 122709 3.56 1.22 20160911 122710 3.42 1.22 20160911 122711 3.28 1.22 20160911 122712 3.18 1.22 20160911 122713 3.10 1.22 20160911 122714 3.02 1.22 20160911 122715 3.03 1.22 20160911 122716 3.03 1.22 20160911 122717 3.02 1.22 20160911 122718 2.99 1.22 20160911 122719 2.96 1.22 20160911 122720 2.92 1.22 20160911 122721 2.86 1.22 20160911 122722 2.79 1.22 20160911 122723 2.73 1.23 20160911 122724 2.63 1.22 20160911 122725 2.66 1.23 20160911 122726 2.69 1.23 20160911 122727 2.71 1.23 20160911 122728 2.74 1.24 20160911 122729 2.77 1.24 20160911 122730 2.83 1.24 20160911 122731 2.89 1.25 20160911 122732 2.93 1.25 20160911 122733 2.97 1.26 20160911 122734 3.00 1.26 20160911 122735 2.96 1.26 20160911 122736 3.00 1.27 20160911 122737 3.01 1.27 20160911 122738 3.08 1.28 20160911 122739 3.16 1.29 20160911 122740 3.20 1.29 20160911 122741 3.30 1.30 20160911 122742 3.36 1.30 20160911 122743 3.41 1.30 20160911 122744 3.52 1.31 20160911 122745 3.53 1.31 20160911 122746 3.57 1.32 20160911 122747 3.64 1.33 20160911 122748 3.71 1.33 20160911 122749 3.80 1.34 20160911 122750 3.94 1.34 20160911 122751 4.15 1.35 20160911 122752 4.38 1.36 20160911 122753 4.66 1.37 20160911 122754 4.81 1.38 20160911 122755 4.83 1.38 20160911 122756 4.63 1.39 20160911 122757 4.41 1.39 20160911 122759 4.29 1.39 20160911 122800 4.16 1.40 20160911 122801 4.12 1.40 20160911 122802 4.12 1.41 20160911 122804 4.17 1.42 20160911 122805 4.26 1.43 20160911 122806 4.40 1.44 20160911 122807 4.33 1.44 20160911 122808 4.21 1.45 20160911 122809 4.13 1.46 20160911 122810 4.01 1.47 20160911 122811 3.91 1.48 20160911 122812 3.80 1.49 20160911 122813 3.69 1.49 20160911 122814 3.59 1.50 20160911 122815 3.50 1.51 20160911 122816 3.41 1.51 20160911 122817 3.31 1.52 20160911 122818 3.18 1.54 20160911 122819 3.04 1.55 20160911 122820 2.91 1.56 20160911 122821 2.80 1.58 20160911 122822 2.66 1.59 20160911 122823 2.52 1.60 20160911 122824 2.38 1.61 20160911 122825 2.24 1.63 20160911 122826 2.10 1.64 20160911 122827 1.98 1.65 20160911 122828 1.86 1.66 20160911 122829 1.74 1.68 20160911 122830 1.62 1.70 20160911 122831 1.51 1.71 20160911 122832 1.42 1.72 20160911 122833 1.31 1.74 20160911 122834 1.21 1.76 20160911 122835 1.11 1.77 20160911 122837 0.92 1.80 20160911 122839 0.87 1.84 20160911 122841 0.86 1.87 20160911 122843 0.87 1.90 20160911 122844 0.89 1.91 20160911 122845 0.91 1.93 20160911 122846 0.93 1.95 20160911 122849 0.95 1.98 20160911 122850 0.85 2.00 20160911 122851 0.82 2.01 20160911 122852 0.89 2.03 20160911 122853 1.03 2.05 20160911 122854 1.23 2.07 20160911 122855 1.42 2.09 20160911 122856 1.66 2.11 20160911 122857 1.94 2.13 20160911 122858 2.21 2.15 20160911 122859 2.50 2.17 20160911 122900 1.84 2.18 20160911 122901 1.02 2.21 20160911 122902 0.34 2.23 20160911 122903 0.74 2.25 20160911 122904 1.54 2.27 20160911 122905 2.19 2.29 20160911 122906 3.00 2.31 20160911 122910 5.91 2.40 20160911 122911 6.24 2.42 20160911 122912 6.57 2.44 20160911 122913 6.90 2.47 20160911 122914 7.15 2.48 20160911 122915 7.49 2.51 20160911 122916 7.82 2.53 20160911 122917 8.14 2.55 20160911 122918 8.45 2.57 20160911 122919 8.70 2.59 20160911 122920 9.00 2.61 20160911 122921 9.00 2.62 20160911 122922 9.00 2.62 20160911 122923 8.99 2.63 20160911 122924 8.99 2.63 20160911 122925 8.99 2.63 20160911 122926 8.98 2.64 20160911 122927 8.98 2.64 20160911 122928 8.97 2.64 20160911 122929 8.96 2.65 20160911 122930 8.96 2.65 20160911 122931 8.86 2.65 20160911 122932 8.71 2.65 20160911 122933 8.57 2.65 20160911 122934 8.39 2.65 20160911 122935 8.23 2.65 20160911 122936 8.06 2.65 20160911 122937 7.91 2.65 20160911 122938 7.74 2.65 20160911 122940 7.59 2.65 20160911 122941 7.43 2.65 20160911 122942 7.29 2.66 20160911 122943 7.20 2.66 20160911 122944 7.13 2.67 20160911 122945 7.05 2.67 20160911 122946 6.97 2.68 20160911 122947 6.91 2.68 20160911 122948 6.85 2.69 20160911 122949 6.79 2.69 20160911 122950 6.74 2.70 20160911 122951 6.69 2.71 20160911 122952 6.65 2.71 20160911 122953 6.58 2.72 20160911 122954 6.50 2.73 20160911 122955 6.44 2.74 20160911 122956 6.36 2.75 20160911 122957 6.28 2.76 20160911 122958 6.20 2.77 20160911 122959 6.13 2.77 20160911 123000 6.05 2.78 20160911 123001 5.97 2.79 20160911 123002 5.90 2.80 20160911 123003 5.83 2.81 20160911 123004 5.78 2.82 20160911 123005 5.73 2.84 20160911 123006 5.68 2.85 20160911 123007 5.65 2.86 20160911 123008 5.60 2.87 20160911 123009 5.56 2.89 20160911 123010 5.52 2.90 20160911 123011 5.48 2.91 20160911 123012 5.44 2.93 20160911 123013 5.39 2.94 20160911 123014 5.34 2.95 20160911 123015 5.29 2.97 20160911 123016 5.23 2.98 20160911 123017 5.17 2.99 20160911 123018 5.11 3.01 20160911 123019 5.06 3.02 20160911 123020 5.01 3.04 20160911 123021 4.96 3.05 20160911 123022 4.91 3.06 20160911 123023 4.86 3.08 20160911 123024 4.81 3.09 20160911 123025 4.79 3.11 20160911 123026 4.77 3.12 20160911 123027 4.75 3.13 20160911 123028 4.73 3.15 20160911 123030 4.71 3.17 20160911 123031 4.70 3.18 20160911 123032 4.70 3.19 20160911 123033 4.70 3.21 20160911 123034 4.70 3.22 20160911 123035 4.71 3.24 20160911 123036 4.71 3.25 20160911 123037 4.68 3.27 20160911 123038 4.65 3.28 20160911 123039 4.63 3.30 20160911 123040 4.60 3.32 20160911 123041 4.58 3.33 20160911 123042 4.56 3.35 20160911 123043 4.54 3.36 20160911 123044 4.53 3.38 20160911 123045 4.52 3.39 20160911 123046 4.50 3.41 20160911 123047 4.50 3.42 20160911 123048 4.50 3.43 20160911 123049 4.51 3.45 20160911 123050 4.52 3.46 20160911 123051 4.54 3.47 20160911 123052 4.55 3.48 20160911 123053 4.58 3.50 20160911 123054 4.60 3.51 20160911 123055 4.63 3.52 20160911 123056 4.66 3.53 20160911 123057 4.70 3.54 20160911 123058 4.75 3.55 20160911 123059 4.80 3.55 20160911 123100 4.86 3.56 20160911 123101 4.93 3.57 20160911 123102 4.98 3.57 20160911 123103 5.05 3.59 20160911 123104 5.12 3.60 20160911 123105 5.17 3.62 20160911 123106 5.24 3.63 20160911 123107 5.31 3.65 20160911 123108 5.37 3.67 20160911 123109 5.44 3.68 20160911 123110 5.51 3.70 20160911 123111 5.56 3.72 20160911 123112 5.63 3.74 20160911 123113 5.70 3.76 20160911 123114 5.78 3.78 20160911 123115 5.84 3.81 20160911 123116 5.91 3.83 20160911 123117 5.99 3.86 20160911 123118 6.06 3.88 20160911 123119 6.14 3.91 20160911 123121 6.22 3.94 20160911 123122 6.29 3.96 20160911 123123 6.38 3.98 20160911 123124 6.47 4.01 20160911 123125 6.54 4.03 20160911 123126 6.63 4.06 20160911 123127 6.73 4.08 20160911 123128 6.81 4.10 20160911 123129 6.91 4.12 20160911 123130 7.01 4.14 20160911 123131 7.09 4.16 20160911 123132 7.19 4.17 20160911 123133 7.28 4.19 20160911 123134 7.37 4.21 20160911 123135 7.47 4.22 20160911 123136 7.57 4.24 20160911 123137 7.66 4.26 20160911 123138 7.76 4.27 20160911 123139 7.88 4.29 20160911 123140 7.97 4.31 20160911 123141 8.08 4.33 20160911 123142 8.17 4.34 20160911 123143 8.28 4.36 20160911 123144 8.40 4.38 20160911 123145 8.49 4.40 20160911 123146 8.60 4.42 20160911 123147 8.71 4.44 20160911 123148 8.81 4.45 20160911 123149 8.93 4.47 20160911 123150 9.04 4.49 20160911 123151 9.14 4.51 20160911 123152 9.26 4.53 20160911 123153 9.37 4.55 20160911 123154 9.47 4.57 20160911 123155 9.59 4.60 20160911 123156 9.69 4.61 20160911 123157 9.81 4.64 20160911 123158 9.93 4.66 20160911 123159 10.04 4.68 20160911 123200 10.16 4.70 20160911 123201 10.28 4.72 20160911 123202 10.40 4.74 20160911 123203 10.53 4.76 20160911 123204 10.63 4.78 20160911 123205 10.77 4.81 20160911 123206 10.88 4.83 20160911 123207 10.98 4.85 20160911 123208 11.10 4.87 20160911 123209 11.22 4.90 20160911 123210 11.31 4.92 20160911 123212 11.43 4.94 20160911 123213 11.52 4.96 20160911 123214 11.64 4.98 20160911 123215 11.73 5.01 20160911 123216 11.82 5.03 20160911 123217 11.92 5.05 20160911 123218 12.00 5.07 20160911 123219 12.10 5.09 20160911 123220 12.20 5.11 20160911 123221 12.28 5.13 20160911 123222 12.37 5.15 20160911 123223 12.43 5.17 20160911 123224 12.51 5.19 20160911 123225 12.58 5.21 20160911 123226 12.63 5.23 20160911 123227 12.68 5.24 20160911 123228 12.73 5.26 20160911 123229 12.78 5.28 20160911 123230 12.83 5.29 20160911 123231 12.87 5.31 20160911 123232 12.92 5.32 20160911 123233 12.96 5.34 20160911 123234 13.01 5.35 20160911 123235 13.06 5.37 20160911 123236 13.09 5.38 20160911 123237 13.14 5.39 20160911 123238 13.17 5.41 20160911 123239 13.22 5.42 20160911 123240 13.26 5.43 20160911 123241 13.31 5.45 20160911 123242 13.35 5.46 20160911 123243 13.40 5.48 20160911 123244 13.45 5.49 20160911 123245 13.50 5.50 20160911 123246 13.55 5.52 20160911 123247 13.60 5.53 20160911 123248 13.65 5.54 20160911 123249 13.70 5.56 20160911 123250 13.75 5.57 20160911 123251 13.79 5.58 20160911 123252 13.82 5.59 20160911 123253 13.87 5.60 20160911 123254 13.90 5.61 20160911 123255 13.95 5.63 20160911 123256 13.98 5.64 20160911 123257 14.03 5.65 20160911 123258 14.08 5.66 20160911 123259 14.12 5.66 20160911 123300 14.18 5.67 20160911 123302 14.23 5.68 20160911 123303 14.29 5.69 20160911 123304 14.34 5.69 20160911 123305 14.39 5.70 20160911 123306 14.43 5.71 20160911 123307 14.48 5.71 20160911 123308 14.52 5.72 20160911 123309 14.56 5.72 20160911 123310 14.59 5.73 20160911 123311 14.60 5.72 20160911 123312 14.61 5.72 20160911 123313 14.62 5.72 20160911 123314 14.63 5.72 20160911 123315 14.64 5.71 20160911 123316 14.65 5.71 20160911 123317 14.65 5.70 20160911 123318 14.66 5.70 20160911 123319 14.68 5.70 20160911 123320 14.70 5.69 20160911 123321 14.73 5.69 20160911 123322 14.76 5.68 20160911 123323 14.79 5.68 20160911 123324 14.82 5.67 20160911 123328 14.96 5.65 20160911 123329 15.01 5.65 20160911 123330 15.05 5.64 20160911 123331 15.10 5.63 20160911 123332 15.15 5.63 20160911 123333 15.17 5.61 20160911 123334 15.19 5.60 20160911 123335 15.21 5.59 20160911 123336 15.22 5.58 20160911 123337 15.24 5.56 20160911 123338 15.25 5.55 20160911 123339 15.26 5.53 20160911 123340 15.27 5.52 20160911 123341 15.28 5.50 20160911 123342 15.28 5.49 20160911 123343 15.29 5.47 20160911 123344 15.29 5.45 20160911 123345 15.30 5.43 20160911 123346 15.30 5.40 20160911 123347 15.29 5.38 20160911 123348 15.29 5.35 20160911 123349 15.28 5.32 20160911 123350 15.27 5.29 20160911 123351 15.27 5.27 20160911 123352 15.26 5.23 20160911 123353 15.24 5.21 20160911 123354 15.23 5.17 20160911 123355 15.21 5.14 20160911 123356 15.19 5.10 20160911 123357 15.17 5.06 20160911 123358 15.13 5.02 20160911 123359 15.09 4.98 20160911 123400 15.05 4.94 20160911 123401 15.02 4.90 20160911 123402 14.99 4.86 20160911 123403 14.96 4.81 20160911 123404 14.93 4.77 20160911 123405 14.90 4.72 20160911 123406 14.87 4.68 20160911 123407 14.81 4.62 20160911 123408 14.75 4.57 20160911 123409 14.69 4.52 20160911 123410 14.61 4.47 20160911 123411 14.52 4.42 20160911 123413 14.41 4.36 20160911 123414 14.31 4.31 20160911 123415 14.19 4.25 20160911 123416 14.08 4.20 20160911 123417 13.96 4.14 20160911 123418 13.83 4.08 20160911 123419 13.63 4.01 20160911 123420 13.42 3.94 20160911 123421 13.24 3.88 20160911 123422 13.02 3.81 20160911 123423 12.84 3.74 20160911 123424 12.64 3.69 20160911 123425 12.41 3.62 20160911 123426 12.18 3.56 20160911 123427 11.94 3.50 20160911 123428 11.73 3.45 20160911 123429 11.51 3.39 20160911 123430 11.28 3.34 20160911 123431 11.06 3.29 20160911 123432 10.83 3.24 20160911 123433 10.64 3.20 20160911 123434 10.45 3.16 20160911 123435 10.22 3.11 20160911 123436 10.05 3.08 20160911 123437 9.85 3.04 20160911 123438 9.68 3.02 20160911 123439 9.49 2.99 20160911 123440 9.29 2.96 20160911 123441 9.13 2.93 20160911 123442 8.98 2.92 20160911 123443 8.83 2.90 20160911 123444 8.69 2.89 20160911 123445 8.51 2.87 20160911 123446 8.37 2.86 20160911 123447 8.25 2.85 20160911 123448 8.13 2.84 20160911 123449 8.05 2.83 20160911 123450 7.97 2.82 20160911 123451 7.87 2.82 20160911 123452 7.81 2.81 20160911 123453 7.71 2.81 20160911 123454 7.63 2.81 20160911 123455 7.56 2.81 20160911 123456 7.47 2.82 20160911 123457 7.41 2.82 20160911 123458 7.35 2.82 20160911 123459 7.29 2.83 20160911 123500 7.24 2.83 20160911 123501 7.21 2.84 20160911 123502 7.16 2.84 20160911 123504 7.13 2.85 20160911 123505 7.12 2.85 20160911 123506 7.14 2.86 20160911 123507 7.15 2.87 20160911 123508 7.18 2.88 20160911 123509 7.19 2.89 20160911 123510 7.22 2.90 20160911 123511 7.22 2.91 20160911 123512 7.22 2.92 20160911 123513 7.22 2.92 20160911 123514 7.23 2.93 20160911 123515 7.23 2.94 20160911 123516 7.22 2.95 20160911 123517 7.20 2.96 20160911 123518 7.17 2.97 20160911 123519 7.14 2.98 20160911 123520 7.12 2.99 20160911 123521 7.11 3.00 20160911 123522 7.06 3.02 20160911 123523 7.03 3.03 20160911 123524 7.01 3.04 20160911 123525 6.99 3.06 20160911 123526 6.95 3.07 20160911 123527 6.94 3.08 20160911 123528 6.94 3.10 20160911 123529 6.95 3.11 20160911 123530 6.99 3.13 20160911 123531 7.04 3.14 20160911 123532 7.08 3.16 20160911 123533 7.11 3.17 20160911 123534 7.15 3.19 20160911 123535 7.20 3.21 20160911 123536 7.25 3.22 20160911 123537 7.32 3.24 20160911 123538 7.40 3.26 20160911 123539 7.51 3.28 20160911 123540 7.59 3.29 20160911 123541 7.71 3.31 20160911 123542 7.87 3.33 20160911 123543 8.00 3.34 20160911 123544 8.13 3.36 20160911 123545 8.28 3.37 20160911 123546 8.47 3.39 20160911 123547 8.68 3.41 20160911 123548 8.91 3.42 20160911 123549 9.19 3.44 20160911 123550 9.47 3.45 20160911 123551 9.77 3.47 20160911 123552 9.96 3.48 20160911 123554 10.05 3.49 20160911 123555 10.05 3.50 20160911 123556 10.07 3.51 20160911 123557 10.11 3.51 20160911 123558 10.15 3.52 20160911 123559 10.21 3.52 20160911 123600 10.27 3.53 20160911 123601 10.35 3.53 20160911 123602 10.42 3.53 20160911 123603 10.50 3.54 20160911 123604 10.58 3.54 20160911 123605 10.64 3.54 20160911 123606 10.70 3.55 20160911 123607 10.76 3.55 20160911 123608 10.82 3.56 20160911 123609 10.88 3.56 20160911 123610 10.93 3.56 20160911 123611 10.98 3.56 20160911 123612 11.03 3.57 20160911 123613 11.07 3.57 20160911 123614 11.15 3.58 20160911 123615 11.27 3.58 20160911 123616 11.39 3.59 20160911 123617 11.53 3.60 20160911 123618 11.65 3.61 20160911 123619 11.78 3.62 20160911 123620 11.90 3.62 20160911 123621 12.03 3.63 20160911 123622 12.15 3.63 20160911 123623 12.28 3.64 20160911 123624 12.42 3.64 20160911 123625 12.56 3.64 20160911 123626 12.69 3.64 20160911 123627 12.81 3.64 20160911 123628 12.94 3.64 20160911 123629 13.00 3.64 20160911 123630 13.04 3.63 20160911 123631 13.07 3.63 20160911 123632 13.10 3.62 20160911 123633 13.10 3.61 20160911 123634 13.03 3.60 20160911 123635 12.95 3.59 20160911 123636 12.84 3.57 20160911 123637 12.75 3.55 20160911 123638 12.65 3.54 20160911 123639 12.54 3.52 20160911 123640 12.42 3.51 20160911 123641 12.32 3.50 20160911 123642 12.25 3.49 20160911 123643 12.22 3.48 20160911 123645 12.21 3.47 20160911 123646 12.19 3.46 20160911 123647 12.17 3.45 20160911 123648 12.16 3.44 20160911 123649 12.14 3.43 20160911 123650 12.13 3.42 20160911 123651 12.12 3.41 20160911 123652 12.12 3.41 20160911 123653 12.09 3.40 20160911 123654 12.03 3.39 20160911 123655 11.92 3.38 20160911 123656 11.81 3.37 20160911 123657 11.70 3.36 20160911 123658 11.59 3.35 20160911 123659 11.48 3.34 20160911 123700 11.37 3.33 20160911 123701 11.26 3.32 20160911 123702 11.14 3.31 20160911 123703 10.99 3.30 20160911 123704 10.85 3.29 20160911 123705 10.71 3.28 20160911 123706 10.55 3.27 20160911 123707 10.42 3.27 20160911 123708 10.28 3.26 20160911 123709 10.16 3.25 20160911 123710 10.04 3.24 20160911 123711 9.92 3.24 20160911 123712 9.80 3.23 20160911 123713 9.68 3.23 20160911 123714 9.55 3.23 20160911 123715 9.41 3.22 20160911 123716 9.29 3.22 20160911 123717 9.15 3.22 20160911 123718 9.00 3.21 20160911 123719 8.84 3.21 20160911 123720 8.68 3.21 20160911 123721 8.56 3.20 20160911 123722 8.40 3.20 20160911 123723 8.24 3.20 20160911 123724 8.08 3.20 20160911 123725 7.92 3.20 20160911 123726 7.77 3.20 20160911 123727 7.62 3.20 20160911 123728 7.49 3.20 20160911 123729 7.40 3.21 20160911 123730 7.33 3.21 20160911 123731 7.27 3.22 20160911 123732 7.25 3.18 20160911 123733 7.26 3.13 20160911 123734 7.26 3.11 20160911 123736 7.28 3.10 20160911 123737 7.29 3.10 20160911 123738 7.37 3.10 20160911 123739 7.45 3.09 20160911 123740 7.54 3.10 20160911 123741 7.64 3.12 20160911 123742 7.74 3.13 20160911 123743 7.85 3.16 20160911 123744 7.97 3.18 20160911 123745 8.09 3.22 20160911 123746 8.27 3.17 20160911 123747 8.46 3.11 20160911 123748 8.65 3.07 20160911 123749 8.85 3.04 20160911 123750 9.06 3.04 20160911 123751 9.28 3.02 20160911 123752 9.50 3.02 20160911 123753 9.73 3.02 20160911 123754 9.83 2.99 20160911 123755 9.75 2.93 20160911 123756 9.59 2.85 20160911 123757 9.40 2.76 20160911 123810 7.85 1.17 20160911 123947 8.58 0.67 20160911 123948 9.75 0.74 20160911 123949 10.80 0.81 20160911 123950 12.04 0.89 20160911 123951 11.98 0.91 20160911 123952 11.57 0.90 20160911 123953 11.25 0.89 20160911 123954 10.95 0.88 20160911 123955 10.58 0.87 20160911 123956 10.31 0.86 20160911 123957 9.95 0.84 20160911 123958 9.41 0.80 20160911 123959 8.95 0.77 20160911 124000 8.49 0.73 20160911 124001 7.96 0.68 20160911 125614 5.96 0.61 20160911 125801 2.13 1.72 20160911 125802 2.10 1.78 20160911 125803 2.06 1.85 20160911 125804 2.04 1.91 20160911 125805 2.04 1.96 20160911 125806 2.04 1.97 20160911 125807 2.06 1.99 20160911 125808 2.08 2.00 20160911 125809 2.09 2.02 20160911 125810 2.14 2.04 20160911 125811 2.19 2.05 20160911 125812 2.25 2.07 20160911 125813 2.26 2.08 20160911 125814 2.28 2.10 20160911 125815 2.29 2.12 20160911 125816 2.30 2.13 20160911 125817 2.31 2.15 20160911 125818 2.31 2.16 20160911 125819 2.33 2.17 20160911 125820 2.34 2.18 20160911 125821 2.36 2.19 20160911 125822 2.38 2.20 20160911 125823 2.40 2.21 20160911 125824 2.42 2.22 20160911 125825 2.43 2.23 20160911 125826 2.46 2.24 20160911 125827 2.49 2.25 20160911 125828 2.52 2.26 20160911 125829 2.55 2.26 20160911 125830 2.59 2.27 20160911 125831 2.63 2.27 20160911 125832 2.68 2.28 20160911 125833 2.71 2.28 20160911 125834 2.76 2.29 20160911 125835 2.82 2.30 20160911 125836 2.87 2.30 20160911 125837 2.93 2.31 20160911 125838 2.98 2.32 20160911 125840 3.05 2.33 20160911 125841 3.11 2.34 20160911 125842 3.18 2.35 20160911 125843 3.23 2.36 20160911 125844 3.32 2.37 20160911 125845 3.39 2.38 20160911 125846 3.47 2.40 20160911 125847 3.54 2.41 20160911 125848 3.63 2.42 20160911 125849 3.70 2.42 20160911 125850 3.79 2.43 20160911 125851 3.86 2.44 20160911 125852 3.95 2.45 20160911 125853 4.03 2.46 20160911 125854 4.12 2.46 20160911 125855 4.19 2.47 20160911 125856 4.29 2.48 20160911 125857 4.36 2.48 20160911 125858 4.45 2.48 20160911 125859 4.52 2.47 20160911 125900 4.60 2.46 20160911 125901 4.67 2.45 20160911 125902 4.75 2.44 20160911 125903 4.82 2.43 20160911 125904 4.91 2.42 20160911 125905 4.98 2.41 20160911 125906 5.07 2.40 20160911 125907 5.14 2.39 20160911 125908 5.23 2.37 20160911 125909 5.31 2.36 20160911 125910 5.39 2.35 20160911 125911 5.45 2.33 20160911 125912 5.54 2.32 20160911 125913 5.61 2.31 20160911 125914 5.69 2.30 20160911 125915 5.76 2.29 20160911 125916 5.85 2.28 20160911 125917 5.93 2.27 20160911 125918 6.02 2.27 20160911 125919 6.10 2.26 20160911 125920 6.19 2.26 20160911 125921 6.28 2.26 20160911 125922 6.36 2.25 20160911 125923 6.46 2.26 20160911 125924 6.54 2.27 20160911 125925 6.64 2.28 20160911 125926 6.72 2.29 20160911 125927 6.83 2.30 20160911 125928 6.91 2.31 20160911 125930 7.02 2.32 20160911 125931 7.11 2.33 20160911 125932 7.22 2.33 20160911 125933 7.29 2.34 20160911 125934 7.36 2.35 20160911 125935 7.43 2.35 20160911 125936 7.50 2.36 20160911 125937 7.58 2.36 20160911 125938 7.65 2.37 20160911 125939 7.72 2.37 20160911 125940 7.79 2.38 20160911 125941 7.86 2.38 20160911 125942 7.94 2.38 20160911 125943 7.99 2.39 20160911 125944 8.02 2.39 20160911 125945 8.04 2.39 20160911 125946 8.06 2.39 20160911 125947 8.09 2.39 20160911 125948 8.12 2.39 20160911 125949 8.14 2.39 20160911 125950 8.17 2.39 20160911 125951 8.20 2.39 20160911 125952 8.23 2.39 20160911 125953 8.26 2.39 20160911 125954 8.29 2.39 20160911 125955 8.30 2.38 20160911 125956 8.32 2.38 20160911 125957 8.33 2.38 20160911 125958 8.34 2.37 20160911 125959 8.35 2.37 20160911 130000 8.35 2.36 20160911 130001 8.36 2.35 20160911 130002 8.36 2.35 20160911 130003 8.36 2.34 20160911 130004 8.36 2.34 20160911 130005 8.36 2.33 20160911 130006 8.35 2.33 20160911 130007 8.34 2.32 20160911 130008 8.33 2.31 20160911 130009 8.32 2.31 20160911 130010 8.30 2.30 20160911 130011 8.29 2.30 20160911 130012 8.28 2.29 20160911 130013 8.26 2.28 20160911 130014 8.24 2.28 20160911 130015 8.23 2.27 20160911 130016 8.20 2.27 20160911 130017 8.17 2.27 20160911 130018 8.13 2.26 20160911 130019 8.10 2.26 20160911 130021 8.07 2.26 20160911 130022 8.03 2.25 20160911 130023 8.00 2.25 20160911 130024 7.95 2.25 20160911 130025 7.91 2.24 20160911 130026 7.88 2.24 20160911 130027 7.83 2.24 20160911 130028 7.80 2.23 20160911 130029 7.75 2.23 20160911 130030 7.70 2.22 20160911 130031 7.67 2.22 20160911 130032 7.63 2.21 20160911 130033 7.59 2.20 20160911 130034 7.56 2.20 20160911 130035 7.52 2.19 20160911 130036 7.50 2.19 20160911 130037 7.47 2.18 20160911 130038 7.43 2.17 20160911 130039 7.39 2.18 20160911 130040 7.34 2.19 20160911 130041 7.28 2.19 20160911 130042 7.24 2.20 20160911 130043 7.19 2.20 20160911 130044 7.14 2.21 20160911 130045 7.10 2.21 20160911 130046 7.06 2.22 20160911 130047 7.01 2.23 20160911 130048 6.97 2.23 20160911 130049 6.95 2.24 20160911 130050 7.03 2.24 20160911 130051 7.13 2.24 20160911 130052 7.22 2.24 20160911 130053 7.29 2.24 20160911 130054 7.38 2.25 20160911 130055 7.46 2.25 20160911 130056 7.52 2.25 20160911 130057 7.60 2.26 20160911 130058 7.68 2.27 20160911 130059 7.73 2.28 20160911 130100 7.45 2.29 20160911 130101 6.69 2.32 20160911 130102 6.18 2.35 20160911 130103 5.71 2.37 20160911 130104 5.45 2.40 20160911 130105 5.42 2.42 20160911 130106 5.62 2.45 20160911 130107 6.05 2.48 20160911 130108 6.53 2.50 20160911 130109 7.26 2.52 20160911 130111 8.10 2.54 20160911 130112 8.18 2.55 20160911 130113 8.08 2.55 20160911 130115 8.17 2.55 20160911 130116 8.33 2.55 20160911 130117 8.58 2.55 20160911 130118 8.91 2.55 20160911 130119 9.22 2.54 20160911 130120 9.65 2.54 20160911 130121 10.13 2.54 20160911 130122 10.54 2.54 20160911 130123 10.51 2.53 20160911 130124 10.47 2.51 20160911 130125 10.44 2.50 20160911 130126 10.40 2.49 20160911 130127 10.36 2.47 20160911 130128 10.34 2.46 20160911 130129 10.30 2.45 20160911 130130 10.27 2.44 20160911 130131 10.23 2.42 20160911 130132 10.21 2.41 20160911 130133 10.16 2.40 20160911 130134 10.11 2.38 20160911 130135 10.06 2.36 20160911 130136 10.00 2.34 20160911 130137 9.93 2.32 20160911 130138 9.88 2.31 20160911 130139 9.81 2.29 20160911 130140 9.74 2.27 20160911 130141 9.66 2.25 20160911 130142 9.60 2.24 20160911 130143 9.53 2.22 20160911 130144 9.47 2.20 20160911 130145 9.43 2.18 20160911 130146 9.37 2.16 20160911 130147 9.31 2.14 20160911 130148 9.24 2.12 20160911 130149 9.20 2.11 20160911 130150 9.13 2.09 20160911 130151 9.07 2.07 20160911 130152 9.02 2.05 20160911 130153 8.95 2.03 20160911 130154 8.88 2.01 20160911 130155 8.82 1.99 20160911 130156 8.77 1.97 20160911 130157 8.70 1.95 20160911 130158 8.64 1.92 20160911 130159 8.59 1.91 20160911 130200 8.53 1.88 20160911 130202 8.47 1.86 20160911 130203 8.41 1.84 20160911 130204 8.37 1.82 20160911 130205 8.30 1.80 20160911 130206 8.25 1.78 20160911 130207 8.20 1.76 20160911 130208 8.17 1.74 20160911 130209 8.12 1.72 20160911 130210 8.07 1.70 20160911 130211 8.03 1.68 20160911 130212 7.99 1.66 20160911 130213 7.94 1.64 20160911 130214 7.89 1.62 20160911 130215 7.85 1.60 20160911 130216 7.80 1.58 20160911 130217 7.74 1.56 20160911 130218 7.68 1.54 20160911 130219 7.63 1.52 20160911 130220 7.56 1.50 20160911 130221 7.49 1.47 20160911 130222 7.43 1.45 20160911 130223 7.37 1.43 20160911 130224 7.30 1.41 20160911 130225 7.23 1.39 20160911 130226 7.16 1.37 20160911 130227 7.09 1.35 20160911 130228 6.99 1.33 20160911 130229 6.90 1.31 20160911 130230 6.80 1.28 20160911 130231 6.73 1.27 20160911 130232 6.63 1.25 20160911 130233 6.54 1.22 20160911 130234 6.44 1.20 20160911 130235 6.37 1.19 20160911 130236 6.27 1.16 20160911 130237 6.17 1.14 20160911 130238 6.05 1.13 20160911 130239 5.95 1.12 20160911 130240 5.83 1.11 20160911 130241 5.70 1.10 20160911 130242 5.58 1.08 20160911 130243 5.45 1.07 20160911 130244 5.35 1.06 20160911 130245 5.22 1.04 20160911 130246 5.09 1.03 20160911 130247 4.96 1.02 20160911 130248 4.85 1.01 20160911 130249 4.69 1.00 20160911 130250 4.53 1.00 20160911 130251 4.36 0.99 20160911 130253 4.22 0.99 20160911 130254 4.05 0.98 20160911 130255 3.88 0.97 20160911 130256 3.71 0.97 20160911 130257 3.54 0.96 20160911 130258 3.40 0.95 20160911 130259 3.23 0.95 20160911 130300 3.08 0.95 20160911 130301 2.94 0.95 20160911 130302 2.82 0.94 20160911 130303 2.68 0.94 20160911 130304 2.54 0.94 20160911 130305 2.41 0.94 20160911 130306 2.27 0.94 20160911 130307 2.17 0.94 20160911 130308 2.04 0.94 20160911 130309 1.91 0.94 20160911 130310 1.82 0.94 20160911 130311 1.77 0.94 20160911 130312 1.71 0.94 20160911 130313 1.65 0.94 20160911 130314 1.59 0.94 20160911 130315 1.53 0.94 20160911 130316 1.48 0.95 20160911 130317 1.42 0.95 20160911 130318 1.35 0.95 20160911 130319 1.28 0.95 20160911 130320 1.20 0.95 20160911 130321 1.13 0.95 20160911 130322 1.05 0.95 20160911 130323 0.96 0.96 20160911 130324 0.87 0.96 20160911 130325 0.78 0.96 20160911 130326 0.71 0.96 20160911 130327 0.62 0.96 20160911 130328 0.54 0.97 20160911 130329 0.45 0.97 20160911 130330 0.38 0.97 20160911 130332 0.33 0.97 20160911 130336 0.68 0.99 20160911 130337 0.79 0.99 20160911 130338 0.90 0.99 20160911 130339 1.00 1.00 20160911 130340 1.11 1.00 20160911 130341 1.18 1.01 20160911 130343 1.25 1.01 20160911 130344 1.33 1.02 20160911 130345 1.40 1.02 20160911 130346 1.47 1.02 20160911 130347 1.53 1.03 20160911 130348 1.60 1.03 20160911 130349 1.67 1.04 20160911 130350 1.74 1.04 20160911 130351 1.82 1.05 20160911 130352 1.89 1.05 20160911 130355 2.08 1.07 20160911 130356 2.16 1.08 20160911 130357 2.24 1.09 20160911 130358 2.30 1.09 20160911 130359 2.38 1.10 20160911 130400 2.46 1.11 20160911 130401 2.54 1.11 20160911 130402 2.62 1.12 20160911 130403 2.73 1.13 20160911 130404 2.82 1.13 20160911 130405 2.94 1.14 20160911 130406 3.05 1.15 20160911 130407 3.17 1.15 20160911 130408 3.28 1.16 20160911 130409 3.40 1.17 20160911 130410 3.49 1.17 20160911 130411 3.61 1.18 20160911 130412 3.72 1.18 20160911 130413 3.83 1.19 20160911 130414 3.86 1.20 20160911 130415 3.89 1.21 20160911 130416 3.92 1.21 20160911 130417 3.95 1.22 20160911 130418 3.98 1.23 20160911 130419 4.01 1.23 20160911 130420 4.03 1.24 20160911 130421 4.06 1.25 20160911 130422 4.08 1.25 20160911 130423 4.11 1.26 20160911 130424 4.11 1.26 20160911 130425 4.12 1.27 20160911 130426 4.12 1.28 20160911 130427 4.13 1.28 20160911 130428 4.13 1.29 20160911 130429 4.14 1.30 20160911 130430 4.14 1.30 20160911 130431 4.15 1.31 20160911 130432 4.16 1.32 20160911 130434 4.19 1.33 20160911 130435 4.26 1.33 20160911 130436 4.33 1.34 20160911 130437 4.41 1.34 20160911 130438 4.49 1.35 20160911 130439 4.57 1.36 20160911 130440 4.66 1.36 20160911 130441 4.73 1.37 20160911 130442 4.79 1.38 20160911 130443 4.87 1.38 20160911 130444 4.95 1.39 20160911 130445 5.02 1.40 20160911 130446 5.09 1.40 20160911 130447 5.16 1.41 20160911 130448 5.23 1.42 20160911 130449 5.29 1.42 20160911 130450 5.37 1.43 20160911 130451 5.44 1.43 20160911 130452 5.51 1.44 20160911 130453 5.59 1.45 20160911 130454 5.66 1.45 20160911 130455 5.74 1.46 20160911 130456 5.80 1.47 20160911 130457 5.88 1.47 20160911 130458 5.95 1.48 20160911 130459 6.03 1.49 20160911 130500 6.10 1.50 20160911 130501 6.18 1.51 20160911 130502 6.25 1.52 20160911 130503 6.31 1.52 20160911 130504 6.38 1.53 20160911 130505 6.45 1.54 20160911 130506 6.52 1.55 20160911 130507 6.58 1.56 20160911 130508 6.63 1.56 20160911 130509 6.69 1.57 20160911 130510 6.73 1.58 20160911 130511 6.79 1.59 20160911 130512 6.84 1.59 20160911 130513 6.89 1.60 20160911 130514 6.94 1.61 20160911 130515 6.99 1.61 20160911 130516 7.02 1.62 20160911 130517 7.02 1.62 20160911 130518 7.02 1.63 20160911 130519 7.02 1.63 20160911 130520 7.02 1.63 20160911 130521 7.02 1.64 20160911 130522 7.02 1.64 20160911 130524 7.03 1.64 20160911 130525 7.03 1.65 20160911 130526 7.03 1.65 20160911 130527 7.03 1.65 20160911 130528 7.04 1.66 20160911 130529 7.05 1.66 20160911 130530 7.06 1.66 20160911 130531 7.07 1.67 20160911 130532 7.08 1.67 20160911 130533 7.09 1.68 20160911 130534 7.10 1.68 20160911 130535 7.11 1.68 20160911 130536 7.12 1.69 20160911 130537 7.13 1.69 20160911 130538 7.15 1.69 20160911 130539 7.17 1.70 20160911 130540 7.19 1.70 20160911 130541 7.21 1.71 20160911 130542 7.23 1.71 20160911 130543 7.25 1.71 20160911 130544 7.26 1.72 20160911 130545 7.28 1.72 20160911 130546 7.30 1.72 20160911 130547 7.31 1.73 20160911 130548 7.33 1.73 20160911 130549 7.34 1.74 20160911 130550 7.35 1.74 20160911 130551 7.37 1.74 20160911 130552 7.38 1.75 20160911 130553 7.39 1.75 20160911 130554 7.41 1.75 20160911 130555 7.43 1.76 20160911 130556 7.45 1.76 20160911 130557 7.47 1.77 20160911 130558 7.48 1.77 20160911 130559 7.49 1.77 20160911 130600 7.50 1.78 20160911 130601 7.51 1.78 20160911 130602 7.52 1.78 20160911 130603 7.53 1.79 20160911 130604 7.54 1.79 20160911 130605 7.55 1.79 20160911 130606 7.56 1.80 20160911 130607 7.57 1.80 20160911 130608 7.59 1.80 20160911 130609 7.60 1.80 20160911 130610 7.61 1.81 20160911 130611 7.61 1.81 20160911 130612 7.62 1.81 20160911 130613 7.63 1.82 20160911 130615 7.64 1.82 20160911 130616 7.64 1.82 20160911 130617 7.64 1.83 20160911 130618 7.65 1.83 20160911 130619 7.65 1.83 20160911 130620 7.64 1.83 20160911 130621 7.64 1.84 20160911 130622 7.64 1.84 20160911 130623 7.65 1.84 20160911 130624 7.65 1.84 20160911 130625 7.64 1.84 20160911 130626 7.64 1.84 20160911 130627 7.63 1.84 20160911 130628 7.62 1.85 20160911 130629 7.61 1.85 20160911 130630 7.59 1.85 20160911 130631 7.57 1.85 20160911 130632 7.54 1.85 20160911 130633 7.52 1.85 20160911 130634 7.50 1.85 20160911 130635 7.47 1.85 20160911 130636 7.45 1.85 20160911 130637 7.43 1.85 20160911 130638 7.41 1.85 20160911 130639 7.38 1.85 20160911 130640 7.37 1.85 20160911 130641 7.36 1.85 20160911 130642 7.36 1.85 20160911 130643 7.35 1.86 20160911 130644 7.35 1.86 20160911 130645 7.34 1.86 20160911 130646 7.34 1.86 20160911 130647 7.33 1.86 20160911 130648 7.32 1.86 20160911 130649 7.31 1.86 20160911 130650 7.30 1.86 20160911 130651 7.29 1.86 20160911 130652 7.27 1.86 20160911 130653 7.26 1.86 20160911 130654 7.24 1.86 20160911 130655 7.22 1.86 20160911 130656 7.21 1.86 20160911 130657 7.19 1.86 20160911 130658 7.17 1.86 20160911 130659 7.15 1.86 20160911 130700 7.12 1.86 20160911 130701 7.09 1.86 20160911 130702 7.05 1.86 20160911 130703 7.02 1.86 20160911 130704 6.98 1.86 20160911 130706 6.95 1.86 20160911 130707 6.91 1.86 20160911 130708 6.87 1.86 20160911 130709 6.83 1.86 20160911 130710 6.80 1.86 20160911 130711 6.76 1.86 20160911 130712 6.74 1.86 20160911 130713 6.72 1.86 20160911 130714 6.71 1.86 20160911 130715 6.69 1.86 20160911 130716 6.67 1.86 20160911 130717 6.65 1.86 20160911 130718 6.64 1.86 20160911 130719 6.62 1.86 20160911 130720 6.59 1.86 20160911 130721 6.57 1.85 20160911 130722 6.56 1.85 20160911 130723 6.53 1.85 20160911 130724 6.52 1.85 20160911 130725 6.50 1.85 20160911 130726 6.47 1.85 20160911 130727 6.45 1.85 20160911 130728 6.42 1.84 20160911 130729 6.39 1.84 20160911 130730 6.37 1.84 20160911 130731 6.34 1.84 20160911 130732 6.32 1.84 20160911 130733 6.30 1.84 20160911 130734 6.28 1.83 20160911 130735 6.26 1.83 20160911 130736 6.27 1.83 20160911 130737 6.28 1.83 20160911 130738 6.28 1.83 20160911 130739 6.28 1.82 20160911 130740 6.28 1.82 20160911 130741 6.28 1.82 20160911 130742 6.28 1.82 20160911 130743 6.29 1.82 20160911 130744 6.29 1.82 20160911 130745 6.30 1.82 20160911 130746 6.30 1.81 20160911 130747 6.30 1.81 20160911 130748 6.31 1.81 20160911 130749 6.31 1.81 20160911 130750 6.31 1.81 20160911 130751 6.31 1.81 20160911 130752 6.30 1.81 20160911 130753 6.30 1.80 20160911 130754 6.29 1.80 20160911 130756 6.29 1.80 20160911 130757 6.28 1.80 20160911 130758 6.27 1.79 20160911 130759 6.26 1.79 20160911 130800 6.26 1.79 20160911 130801 6.25 1.78 20160911 130802 6.26 1.78 20160911 130803 6.26 1.78 20160911 130804 6.26 1.77 20160911 130805 6.26 1.77 20160911 130806 6.26 1.77 20160911 130807 6.25 1.77 20160911 130808 6.25 1.76 20160911 130809 6.25 1.76 20160911 130810 6.24 1.76 20160911 130811 6.24 1.75 20160911 130812 6.23 1.75 20160911 130813 6.22 1.75 20160911 130814 6.22 1.74 20160911 130815 6.21 1.74 20160911 130816 6.21 1.74 20160911 130817 6.20 1.73 20160911 130818 6.20 1.73 20160911 130819 6.19 1.73 20160911 130820 6.19 1.72 20160911 130821 6.19 1.72 20160911 130822 6.18 1.71 20160911 130823 6.18 1.71 20160911 130824 6.18 1.71 20160911 130825 6.18 1.71 20160911 130826 6.18 1.70 20160911 130827 6.18 1.70 20160911 130828 6.17 1.70 20160911 130829 6.17 1.70 20160911 130830 6.17 1.70 20160911 130831 6.17 1.69 20160911 130832 6.17 1.69 20160911 130833 6.17 1.69 20160911 130834 6.17 1.69 20160911 130835 6.17 1.68 20160911 130836 6.17 1.68 20160911 130837 6.17 1.68 20160911 130838 6.17 1.68 20160911 130839 6.17 1.67 20160911 130840 6.17 1.67 20160911 130841 6.17 1.67 20160911 130842 6.17 1.67 20160911 130843 6.17 1.66 20160911 130844 6.15 1.66 20160911 130845 6.14 1.66 20160911 130847 6.12 1.66 20160911 130848 6.10 1.65 20160911 130849 6.09 1.65 20160911 130850 6.07 1.65 20160911 130851 6.05 1.65 20160911 130852 6.03 1.64 20160911 130853 6.02 1.64 20160911 130854 6.01 1.64 20160911 130855 6.00 1.64 20160911 130856 6.01 1.64 20160911 130857 6.01 1.64 20160911 130858 6.01 1.64 20160911 130859 6.02 1.63 20160911 130900 6.02 1.63 20160911 130901 6.02 1.63 20160911 130902 6.03 1.63 20160911 130903 6.03 1.63 20160911 130904 6.03 1.62 20160911 130905 6.04 1.62 20160911 130906 6.04 1.62 20160911 130907 6.04 1.62 20160911 130908 6.04 1.62 20160911 130909 6.04 1.62 20160911 130910 6.03 1.62 20160911 130911 6.03 1.61 20160911 130912 6.01 1.61 20160911 130913 6.00 1.61 20160911 130914 5.99 1.61 20160911 130915 5.99 1.61 20160911 130916 6.00 1.61 20160911 130917 6.00 1.61 20160911 130918 6.01 1.60 20160911 130919 6.03 1.60 20160911 130920 6.05 1.60 20160911 130921 6.06 1.60 20160911 130922 6.07 1.60 20160911 130923 6.08 1.60 20160911 130924 6.09 1.60 20160911 130925 6.11 1.59 20160911 130926 6.12 1.59 20160911 130927 6.13 1.59 20160911 130928 6.15 1.59 20160911 130929 6.15 1.59 20160911 130930 6.16 1.59 20160911 130931 6.17 1.59 20160911 130932 6.17 1.58 20160911 130933 6.17 1.58 20160911 130934 6.16 1.58 20160911 130935 6.16 1.58 20160911 130936 6.17 1.58 20160911 130938 6.19 1.57 20160911 130939 6.20 1.57 20160911 130940 6.22 1.57 20160911 130941 6.23 1.57 20160911 130942 6.25 1.56 20160911 130943 6.28 1.56 20160911 130944 6.30 1.56 20160911 130945 6.33 1.56 20160911 130946 6.34 1.56 20160911 130947 6.36 1.55 20160911 130948 6.38 1.55 20160911 130949 6.40 1.55 20160911 130950 6.43 1.55 20160911 130951 6.45 1.54 20160911 130952 6.47 1.54 20160911 130953 6.50 1.54 20160911 130954 6.52 1.54 20160911 130955 6.55 1.53 20160911 130956 6.57 1.53 20160911 130957 6.58 1.53 20160911 130958 6.59 1.53 20160911 130959 6.61 1.52 20160911 131000 6.62 1.52 20160911 131001 6.64 1.52 20160911 131002 6.66 1.52 20160911 131003 6.68 1.51 20160911 131004 6.70 1.51 20160911 131005 6.72 1.51 20160911 131006 6.74 1.51 20160911 131007 6.75 1.50 20160911 131008 6.77 1.50 20160911 131009 6.79 1.50 20160911 131010 6.81 1.50 20160911 131011 6.84 1.49 20160911 131012 6.86 1.49 20160911 131013 6.88 1.49 20160911 131014 6.90 1.49 20160911 131015 6.93 1.49 20160911 131016 6.95 1.48 20160911 131017 6.95 1.48 20160911 131018 6.94 1.48 20160911 131019 6.94 1.48 20160911 131020 6.94 1.48 20160911 131021 6.94 1.47 20160911 131022 6.95 1.47 20160911 131023 6.95 1.47 20160911 131024 6.95 1.47 20160911 131025 6.96 1.47 20160911 131026 6.96 1.47 20160911 131028 6.96 1.46 20160911 131029 6.96 1.46 20160911 131030 6.96 1.46 20160911 131031 6.96 1.46 20160911 131032 6.97 1.46 20160911 131033 6.97 1.46 20160911 131034 6.98 1.46 20160911 131035 6.99 1.45 20160911 131036 7.00 1.45 20160911 131037 6.98 1.45 20160911 131038 6.90 1.44 20160911 131039 6.83 1.44 20160911 131040 6.75 1.43 20160911 131041 6.68 1.43 20160911 131042 6.60 1.42 20160911 131043 6.53 1.42 20160911 131044 6.46 1.41 20160911 131045 6.39 1.41 20160911 131046 6.32 1.40 20160911 131047 6.25 1.40 20160911 131048 6.17 1.39 20160911 131049 6.10 1.38 20160911 131050 6.03 1.38 20160911 131051 5.97 1.37 20160911 131052 5.91 1.37 20160911 131053 5.86 1.36 20160911 131054 5.82 1.35 20160911 131055 5.78 1.35 20160911 131056 5.75 1.34 20160911 131057 5.74 1.34 20160911 131058 5.75 1.34 20160911 131059 5.77 1.34 20160911 131100 5.79 1.33 20160911 131101 5.82 1.33 20160911 131102 5.84 1.33 20160911 131103 5.88 1.33 20160911 131104 5.92 1.33 20160911 131105 5.96 1.33 20160911 131106 6.00 1.32 20160911 131107 6.01 1.32 20160911 131108 5.97 1.32 20160911 131109 5.92 1.32 20160911 131110 5.89 1.31 20160911 131111 5.85 1.31 20160911 131113 5.79 1.31 20160911 131115 5.74 1.30 20160911 131116 5.73 1.30 20160911 131117 5.71 1.30 20160911 131119 5.65 1.30 20160911 131120 5.60 1.30 20160911 131121 5.55 1.30 20160911 131122 5.50 1.29 20160911 131123 5.44 1.29 20160911 131124 5.39 1.29 20160911 131125 5.34 1.29 20160911 131126 5.29 1.29 20160911 131127 5.24 1.29 20160911 131128 5.19 1.29 20160911 131129 5.13 1.29 20160911 131130 5.07 1.28 20160911 131131 5.02 1.28 20160911 131132 4.96 1.28 20160911 131133 4.90 1.28 20160911 131134 4.84 1.28 20160911 131135 4.78 1.28 20160911 131136 4.72 1.27 20160911 131137 4.66 1.27 20160911 131138 4.59 1.27 20160911 131139 4.50 1.27 20160911 131140 4.40 1.27 20160911 131141 4.30 1.27 20160911 131142 4.20 1.27 20160911 131143 4.11 1.27 20160911 131144 4.01 1.27 20160911 131145 3.91 1.27 20160911 131146 3.81 1.27 20160911 131147 3.71 1.27 20160911 131148 3.62 1.28 20160911 131149 3.59 1.28 20160911 131150 3.56 1.28 20160911 131151 3.53 1.28 20160911 131152 3.52 1.28 20160911 131153 3.52 1.29 20160911 131154 3.53 1.29 20160911 131155 3.54 1.29 20160911 131156 3.56 1.29 20160911 131157 3.59 1.30 20160911 131158 3.61 1.30 20160911 131159 3.53 1.30 20160911 131200 3.46 1.30 20160911 131201 3.40 1.31 20160911 131202 3.33 1.31 20160911 131203 3.26 1.31 20160911 131204 3.19 1.31 20160911 131205 3.15 1.31 20160911 131206 3.10 1.31 20160911 131207 3.05 1.31 20160911 131209 3.02 1.32 20160911 131210 3.05 1.32 20160911 131211 3.12 1.32 20160911 131212 3.20 1.33 20160911 131213 3.29 1.33 20160911 131214 3.40 1.34 20160911 131215 3.52 1.34 20160911 131216 3.66 1.35 20160911 131217 3.80 1.35 20160911 131218 3.94 1.36 20160911 131219 4.08 1.36 20160911 131221 4.37 1.37 20160911 131224 4.85 1.40 20160911 131225 5.03 1.40 20160911 131226 5.21 1.41 20160911 131227 5.40 1.42 20160911 131228 5.61 1.43 20160911 131229 5.78 1.43 20160911 131230 5.72 1.44 20160911 131231 5.65 1.45 20160911 131232 5.61 1.46 20160911 131233 5.58 1.47 20160911 131234 5.58 1.48 20160911 131235 5.60 1.49 20160911 131236 5.65 1.50 20160911 131237 5.71 1.51 20160911 131238 5.81 1.52 20160911 131239 5.95 1.53 20160911 131240 6.18 1.54 20160911 131241 6.40 1.55 20160911 131242 6.59 1.55 20160911 131243 6.80 1.56 20160911 131244 7.00 1.57 20160911 131245 7.18 1.57 20160911 131246 7.35 1.58 20160911 131247 7.50 1.58 20160911 131248 7.65 1.59 20160911 131249 7.74 1.59 20160911 131250 7.70 1.59 20160911 131251 7.66 1.59 20160911 131252 7.62 1.59 20160911 131253 7.59 1.59 20160911 131254 7.55 1.58 20160911 131255 7.52 1.58 20160911 131256 7.48 1.58 20160911 131257 7.45 1.58 20160911 131258 7.42 1.58 20160911 131300 7.39 1.58 20160911 131301 7.39 1.58 20160911 131303 7.40 1.58 20160911 131304 7.41 1.58 20160911 131305 7.41 1.58 20160911 131307 7.43 1.58 20160911 131308 7.44 1.58 20160911 131309 7.45 1.58 20160911 131310 7.46 1.58 20160911 131311 7.47 1.58 20160911 131312 7.48 1.58 20160911 131313 7.49 1.58 20160911 131314 7.50 1.58 20160911 131315 7.51 1.58 20160911 131316 7.52 1.58 20160911 131317 7.53 1.58 20160911 131318 7.54 1.58 20160911 131319 7.55 1.58 20160911 131320 7.55 1.58 20160911 131321 7.55 1.58 20160911 131322 7.56 1.58 20160911 131323 7.56 1.58 20160911 131324 7.56 1.58 20160911 131325 7.56 1.58 20160911 131326 7.57 1.58 20160911 131327 7.58 1.58 20160911 131328 7.58 1.58 20160911 131329 7.59 1.58 20160911 131330 7.60 1.58 20160911 131331 7.59 1.58 20160911 131332 7.59 1.58 20160911 131333 7.58 1.59 20160911 131334 7.58 1.59 20160911 131335 7.58 1.59 20160911 131336 7.57 1.59 20160911 131337 7.57 1.59 20160911 131338 7.56 1.59 20160911 131339 7.56 1.59 20160911 131340 7.55 1.59 20160911 131341 7.52 1.59 20160911 131342 7.49 1.59 20160911 131343 7.46 1.59 20160911 131344 7.43 1.59 20160911 131345 7.40 1.59 20160911 131346 7.37 1.59 20160911 131347 7.33 1.59 20160911 131348 7.30 1.59 20160911 131349 7.26 1.59 20160911 131351 7.22 1.59 20160911 131352 7.17 1.60 20160911 131353 7.12 1.60 20160911 131354 7.07 1.60 20160911 131355 7.02 1.60 20160911 131356 6.98 1.60 20160911 131357 6.93 1.60 20160911 131358 6.88 1.60 20160911 131359 6.83 1.61 20160911 131400 6.79 1.61 20160911 131401 6.74 1.61 20160911 131402 6.73 1.61 20160911 131403 6.72 1.62 20160911 131404 6.71 1.62 20160911 131405 6.70 1.62 20160911 131406 6.69 1.63 20160911 131407 6.68 1.63 20160911 131408 6.67 1.63 20160911 131409 6.67 1.63 20160911 131410 6.66 1.64 20160911 131411 6.66 1.64 20160911 131412 6.67 1.64 20160911 131413 6.68 1.65 20160911 131414 6.69 1.65 20160911 131415 6.69 1.65 20160911 131416 6.70 1.65 20160911 131417 6.72 1.66 20160911 131418 6.73 1.66 20160911 131419 6.74 1.66 20160911 131420 6.76 1.66 20160911 131421 6.78 1.67 20160911 131422 6.82 1.67 20160911 131423 6.86 1.67 20160911 131424 6.91 1.68 20160911 131425 6.96 1.68 20160911 131426 7.01 1.68 20160911 131427 7.07 1.68 20160911 131428 7.11 1.69 20160911 131429 7.17 1.69 20160911 131430 7.22 1.69 20160911 131431 7.27 1.69 20160911 131432 7.32 1.69 20160911 131433 7.36 1.69 20160911 131434 7.41 1.70 20160911 131435 7.46 1.70 20160911 131436 7.50 1.70 20160911 131437 7.55 1.70 20160911 131438 7.59 1.70 20160911 131439 7.64 1.70 20160911 131441 7.68 1.70 20160911 131442 7.72 1.70 20160911 131443 7.76 1.70 20160911 131444 7.80 1.70 20160911 131445 7.84 1.70 20160911 131446 7.87 1.70 20160911 131447 7.91 1.69 20160911 131448 7.95 1.69 20160911 131449 7.99 1.69 20160911 131450 8.03 1.69 20160911 131451 8.07 1.69 20160911 131452 8.10 1.69 20160911 131453 8.09 1.69 20160911 131454 8.08 1.69 20160911 131455 8.07 1.68 20160911 131456 8.06 1.68 20160911 131457 8.04 1.68 20160911 131458 8.02 1.68 20160911 131459 8.00 1.67 20160911 131500 7.98 1.67 20160911 131501 7.96 1.67 20160911 131502 7.94 1.66 20160911 131503 7.91 1.66 20160911 131504 7.89 1.66 20160911 131505 7.86 1.66 20160911 131506 7.84 1.66 20160911 131507 7.81 1.66 20160911 131508 7.78 1.66 20160911 131509 7.75 1.66 20160911 131510 7.72 1.66 20160911 131511 7.69 1.65 20160911 131512 7.66 1.65 20160911 131513 7.65 1.66 20160911 131514 7.63 1.66 20160911 131515 7.62 1.66 20160911 131516 7.60 1.66 20160911 131517 7.59 1.66 20160911 131518 7.57 1.66 20160911 131519 7.56 1.66 20160911 131520 7.55 1.67 20160911 131521 7.54 1.67 20160911 131522 7.52 1.67 20160911 131523 7.51 1.67 20160911 131524 7.49 1.67 20160911 131525 7.48 1.67 20160911 131526 7.47 1.67 20160911 131527 7.46 1.68 20160911 131528 7.44 1.68 20160911 131529 7.43 1.68 20160911 131530 7.42 1.68 20160911 131532 7.41 1.68 20160911 131533 7.40 1.68 20160911 131534 7.38 1.68 20160911 131535 7.37 1.68 20160911 131536 7.36 1.68 20160911 131537 7.35 1.69 20160911 131538 7.34 1.69 20160911 131539 7.33 1.69 20160911 131540 7.32 1.69 20160911 131541 7.31 1.69 20160911 131542 7.31 1.69 20160911 131543 7.30 1.69 20160911 131544 7.30 1.69 20160911 131545 7.30 1.70 20160911 131546 7.31 1.70 20160911 131547 7.31 1.70 20160911 131548 7.31 1.70 20160911 131549 7.32 1.70 20160911 131550 7.32 1.70 20160911 131551 7.32 1.71 20160911 131552 7.32 1.71 20160911 131553 7.32 1.71 20160911 131554 7.32 1.71 20160911 131555 7.32 1.71 20160911 131556 7.32 1.71 20160911 131557 7.31 1.71 20160911 131558 7.31 1.71 20160911 131559 7.30 1.71 20160911 131600 7.30 1.71 20160911 131601 7.29 1.71 20160911 131602 7.29 1.71 20160911 131603 7.28 1.71 20160911 131604 7.26 1.71 20160911 131605 7.25 1.71 20160911 131606 7.23 1.71 20160911 131607 7.22 1.71 20160911 131608 7.20 1.71 20160911 131609 7.18 1.71 20160911 131610 7.17 1.71 20160911 131611 7.15 1.71 20160911 131612 7.13 1.71 20160911 131613 7.11 1.71 20160911 131614 7.09 1.71 20160911 131615 7.07 1.71 20160911 131616 7.05 1.71 20160911 131617 7.03 1.71 20160911 131618 7.01 1.71 20160911 131619 7.00 1.71 20160911 131620 6.99 1.71 20160911 131622 6.98 1.71 20160911 131623 6.96 1.71 20160911 131624 6.96 1.71 20160911 131625 6.96 1.71 20160911 131626 6.97 1.71 20160911 131627 6.97 1.71 20160911 131628 6.98 1.72 20160911 131629 6.99 1.72 20160911 131630 7.00 1.72 20160911 131631 7.01 1.72 20160911 131632 7.02 1.73 20160911 131633 7.04 1.73 20160911 131634 7.05 1.73 20160911 131635 7.07 1.73 20160911 131636 7.09 1.74 20160911 131637 7.11 1.74 20160911 131638 7.13 1.75 20160911 131639 7.16 1.75 20160911 131640 7.18 1.75 20160911 131641 7.20 1.76 20160911 131642 7.22 1.76 20160911 131643 7.25 1.77 20160911 131644 7.27 1.77 20160911 131645 7.29 1.78 20160911 131646 7.31 1.78 20160911 131647 7.32 1.79 20160911 131648 7.33 1.79 20160911 131649 7.34 1.80 20160911 131650 7.35 1.80 20160911 131651 7.36 1.80 20160911 131652 7.37 1.81 20160911 131653 7.38 1.81 20160911 131654 7.39 1.82 20160911 131655 7.39 1.82 20160911 131656 7.40 1.83 20160911 131657 7.41 1.83 20160911 131658 7.41 1.83 20160911 131659 7.42 1.84 20160911 131700 7.42 1.84 20160911 131701 7.43 1.85 20160911 131702 7.43 1.85 20160911 131703 7.44 1.85 20160911 131704 7.44 1.86 20160911 131705 7.45 1.86 20160911 131706 7.46 1.87 20160911 131707 7.46 1.87 20160911 131708 7.46 1.87 20160911 131709 7.47 1.88 20160911 131710 7.47 1.88 20160911 131711 7.48 1.89 20160911 131713 7.48 1.89 20160911 131714 7.48 1.89 20160911 131715 7.49 1.90 20160911 131716 7.49 1.90 20160911 131717 7.49 1.90 20160911 131718 7.49 1.90 20160911 131719 7.49 1.90 20160911 131720 7.49 1.90 20160911 131721 7.49 1.91 20160911 131722 7.49 1.91 20160911 131723 7.50 1.91 20160911 131724 7.50 1.91 20160911 131725 7.50 1.91 20160911 131726 7.48 1.91 20160911 131727 7.47 1.91 20160911 131728 7.45 1.91 20160911 131729 7.44 1.91 20160911 131730 7.42 1.91 20160911 131731 7.41 1.91 20160911 131732 7.40 1.91 20160911 131733 7.39 1.91 20160911 131734 7.38 1.91 20160911 131735 7.37 1.91 20160911 131736 7.35 1.90 20160911 131737 7.34 1.90 20160911 131738 7.33 1.90 20160911 131739 7.32 1.90 20160911 131740 7.31 1.89 20160911 131741 7.30 1.89 20160911 131742 7.29 1.89 20160911 131743 7.28 1.89 20160911 131744 7.27 1.88 20160911 131745 7.26 1.88 20160911 131746 7.26 1.88 20160911 131747 7.25 1.88 20160911 131748 7.25 1.88 20160911 131749 7.24 1.88 20160911 131750 7.24 1.88 20160911 131751 7.25 1.87 20160911 131752 7.25 1.87 20160911 131753 7.26 1.87 20160911 131754 7.27 1.87 20160911 131755 7.27 1.87 20160911 131756 7.27 1.87 20160911 131757 7.28 1.87 20160911 131758 7.28 1.87 20160911 131759 7.29 1.87 20160911 131800 7.30 1.87 20160911 131801 7.32 1.87 20160911 131802 7.33 1.87 20160911 131804 7.35 1.87 20160911 131805 7.37 1.87 20160911 131806 7.39 1.87 20160911 131807 7.38 1.87 20160911 131808 7.38 1.86 20160911 131809 7.37 1.86 20160911 131810 7.37 1.86 20160911 131811 7.36 1.86 20160911 131812 7.35 1.86 20160911 131813 7.35 1.86 20160911 131814 7.35 1.86 20160911 131815 7.36 1.86 20160911 131816 7.36 1.86 20160911 131817 7.34 1.85 20160911 131818 7.33 1.85 20160911 131819 7.32 1.85 20160911 131820 7.30 1.85 20160911 131821 7.28 1.84 20160911 131822 7.27 1.84 20160911 131823 7.25 1.84 20160911 131824 7.24 1.84 20160911 131825 7.22 1.84 20160911 131826 7.21 1.83 20160911 131827 7.20 1.83 20160911 131828 7.19 1.83 20160911 131829 7.19 1.83 20160911 131830 7.19 1.83 20160911 131831 7.19 1.83 20160911 131832 7.20 1.83 20160911 131833 7.21 1.83 20160911 131834 7.22 1.83 20160911 131835 7.24 1.83 20160911 131836 7.25 1.83 20160911 131837 7.19 1.83 20160911 131838 7.15 1.83 20160911 131839 7.11 1.83 20160911 131840 7.07 1.83 20160911 131841 7.03 1.83 20160911 131842 7.00 1.83 20160911 131843 6.97 1.83 20160911 131844 6.94 1.83 20160911 131845 6.91 1.83 20160911 131846 6.89 1.83 20160911 131847 6.91 1.84 20160911 131848 6.94 1.84 20160911 131849 6.97 1.84 20160911 131850 6.99 1.84 20160911 131851 7.00 1.85 20160911 131852 7.01 1.85 20160911 131854 7.01 1.85 20160911 131855 7.01 1.85 20160911 131856 7.01 1.86 20160911 131857 6.99 1.86 20160911 131858 7.08 1.86 20160911 131859 7.19 1.87 20160911 131900 7.29 1.88 20160911 131901 7.40 1.88 20160911 131902 7.50 1.89 20160911 131903 7.60 1.90 20160911 131904 7.70 1.91 20160911 131905 7.79 1.91 20160911 131906 7.87 1.92 20160911 131907 7.95 1.93 20160911 131908 7.95 1.93 20160911 131909 7.94 1.93 20160911 131910 7.94 1.93 20160911 131911 7.94 1.94 20160911 131912 7.96 1.94 20160911 131913 7.98 1.94 20160911 131914 8.01 1.95 20160911 131915 8.05 1.95 20160911 131916 8.11 1.96 20160911 131917 8.17 1.96 20160911 131918 8.21 1.96 20160911 131919 8.26 1.97 20160911 131920 8.30 1.97 20160911 131921 8.34 1.97 20160911 131922 8.39 1.97 20160911 131923 8.44 1.97 20160911 131924 8.49 1.97 20160911 131925 8.54 1.97 20160911 131926 8.60 1.96 20160911 131927 8.66 1.96 20160911 131928 8.60 1.96 20160911 131929 8.52 1.95 20160911 131930 8.41 1.94 20160911 131931 8.29 1.93 20160911 131932 8.16 1.91 20160911 131933 8.03 1.90 20160911 131934 7.90 1.89 20160911 131935 7.76 1.88 20160911 131936 7.62 1.87 20160911 131937 7.48 1.86 20160911 131938 7.36 1.85 20160911 131939 7.24 1.84 20160911 131940 7.13 1.83 20160911 131941 7.02 1.83 20160911 131942 6.91 1.82 20160911 131943 6.81 1.81 20160911 131945 6.71 1.81 20160911 131946 6.61 1.80 20160911 131947 6.52 1.79 20160911 131948 6.43 1.79 20160911 131949 6.37 1.78 20160911 131950 6.34 1.78 20160911 131951 6.31 1.77 20160911 131952 6.27 1.77 20160911 131953 6.24 1.77 20160911 131954 6.22 1.76 20160911 131955 6.19 1.76 20160911 131956 6.17 1.76 20160911 131957 6.14 1.75 20160911 131958 6.12 1.75 20160911 131959 6.09 1.75 20160911 132000 6.05 1.74 20160911 132001 6.01 1.74 20160911 132002 5.97 1.74 20160911 132003 5.93 1.73 20160911 132004 5.89 1.73 20160911 132005 5.85 1.73 20160911 132006 5.80 1.73 20160911 132007 5.75 1.72 20160911 132008 5.70 1.72 20160911 132009 5.66 1.72 20160911 132010 5.63 1.71 20160911 132011 5.59 1.71 20160911 132012 5.56 1.71 20160911 132013 5.53 1.71 20160911 132014 5.50 1.71 20160911 132015 5.47 1.70 20160911 132016 5.44 1.70 20160911 132017 5.40 1.70 20160911 132018 5.38 1.70 20160911 132019 5.36 1.69 20160911 132020 5.42 1.70 20160911 132021 5.48 1.70 20160911 132022 5.54 1.70 20160911 132023 5.60 1.70 20160911 132024 5.66 1.70 20160911 132025 5.71 1.70 20160911 132026 5.77 1.71 20160911 132027 5.83 1.71 20160911 132028 5.89 1.71 20160911 132029 5.94 1.71 20160911 132030 5.96 1.71 20160911 132031 5.98 1.71 20160911 132032 6.00 1.71 20160911 132033 6.02 1.71 20160911 132034 6.05 1.72 20160911 132036 6.07 1.72 20160911 132037 6.09 1.72 20160911 132038 6.11 1.72 20160911 132039 6.13 1.72 20160911 132040 6.15 1.72 20160911 132041 6.12 1.72 20160911 132042 6.09 1.72 20160911 132043 6.06 1.72 20160911 132044 6.03 1.72 20160911 132045 5.99 1.71 20160911 132046 5.96 1.71 20160911 132047 5.94 1.71 20160911 132048 5.93 1.71 20160911 132049 5.92 1.71 20160911 132050 5.91 1.71 20160911 132051 5.92 1.71 20160911 132052 5.94 1.71 20160911 132053 5.95 1.71 20160911 132054 5.96 1.71 20160911 132055 5.98 1.71 20160911 132056 5.99 1.71 20160911 132057 6.01 1.71 20160911 132058 6.02 1.71 20160911 132059 6.04 1.72 20160911 132100 6.06 1.72 20160911 132101 6.08 1.72 20160911 132102 6.10 1.71 20160911 132103 6.11 1.71 20160911 132104 6.12 1.71 20160911 132105 6.12 1.71 20160911 132106 6.12 1.71 20160911 132107 6.12 1.71 20160911 132108 6.11 1.71 20160911 132109 6.10 1.71 20160911 132110 6.09 1.71 20160911 132111 6.08 1.71 20160911 132112 6.07 1.70 20160911 132113 6.07 1.70 20160911 132114 6.08 1.70 20160911 132115 6.08 1.70 20160911 132116 6.09 1.70 20160911 132117 6.10 1.70 20160911 132118 6.11 1.69 20160911 132119 6.13 1.69 20160911 132120 6.14 1.69 20160911 132121 6.19 1.69 20160911 132122 6.25 1.69 20160911 132123 6.32 1.70 20160911 132124 6.38 1.70 20160911 132126 6.45 1.71 20160911 132127 6.53 1.71 20160911 132128 6.61 1.72 20160911 132129 6.69 1.72 20160911 132130 6.78 1.73 20160911 132131 6.87 1.74 20160911 132132 6.96 1.74 20160911 132133 7.03 1.74 20160911 132134 7.10 1.74 20160911 132135 7.16 1.74 20160911 132136 7.23 1.74 20160911 132137 7.31 1.75 20160911 132138 7.39 1.75 20160911 132139 7.47 1.75 20160911 132140 7.55 1.76 20160911 132141 7.64 1.76 20160911 132142 7.72 1.76 20160911 132143 7.70 1.76 20160911 132144 7.67 1.75 20160911 132145 7.65 1.75 20160911 132146 7.62 1.74 20160911 132147 7.59 1.74 20160911 132148 7.56 1.73 20160911 132149 7.54 1.72 20160911 132150 7.53 1.72 20160911 132151 7.51 1.71 20160911 132152 7.48 1.71 20160911 132153 7.41 1.70 20160911 132154 7.34 1.69 20160911 132155 7.26 1.68 20160911 132156 7.19 1.68 20160911 132157 7.13 1.67 20160911 132158 7.05 1.66 20160911 132159 6.97 1.65 20160911 132200 6.88 1.64 20160911 132201 6.79 1.64 20160911 132202 6.72 1.63 20160911 132203 6.65 1.62 20160911 132204 6.57 1.62 20160911 132205 6.49 1.61 20160911 132206 6.41 1.61 20160911 132207 6.33 1.60 20160911 132208 6.25 1.59 20160911 132209 6.18 1.59 20160911 132210 6.10 1.58 20160911 132211 6.02 1.57 20160911 132212 5.94 1.57 20160911 132213 5.91 1.56 20160911 132214 5.87 1.56 20160911 132215 5.84 1.56 20160911 132217 5.80 1.55 20160911 132218 5.77 1.55 20160911 132219 5.73 1.54 20160911 132220 5.69 1.54 20160911 132221 5.66 1.54 20160911 132222 5.62 1.53 20160911 132223 5.58 1.53 20160911 132224 5.56 1.52 20160911 132225 5.54 1.52 20160911 132226 5.52 1.52 20160911 132227 5.51 1.51 20160911 132228 5.49 1.51 20160911 132229 5.47 1.51 20160911 132230 5.46 1.50 20160911 132231 5.45 1.50 20160911 132232 5.44 1.50 20160911 132233 5.42 1.49 20160911 132234 5.41 1.49 20160911 132235 5.39 1.49 20160911 132236 5.37 1.48 20160911 132237 5.35 1.48 20160911 132238 5.33 1.47 20160911 132239 5.32 1.47 20160911 132240 5.31 1.47 20160911 132241 5.31 1.46 20160911 132242 5.31 1.46 20160911 132243 5.31 1.45 20160911 132244 5.31 1.45 20160911 132245 5.28 1.45 20160911 132246 5.25 1.44 20160911 132247 5.21 1.44 20160911 132248 5.18 1.44 20160911 132249 5.15 1.43 20160911 132250 5.12 1.43 20160911 132251 5.10 1.42 20160911 132252 5.08 1.42 20160911 132253 5.06 1.42 20160911 132254 5.05 1.41 20160911 132255 5.01 1.41 20160911 132256 4.97 1.40 20160911 132257 4.92 1.40 20160911 132258 4.88 1.39 20160911 132259 4.85 1.39 20160911 132300 4.81 1.38 20160911 132301 4.79 1.38 20160911 132302 4.77 1.38 20160911 132303 4.75 1.37 20160911 132304 4.73 1.36 20160911 132305 4.69 1.36 20160911 132307 4.63 1.36 20160911 132308 4.57 1.35 20160911 132309 4.52 1.35 20160911 132310 4.47 1.34 20160911 132311 4.43 1.34 20160911 132312 4.40 1.33 20160911 132313 4.37 1.33 20160911 132314 4.34 1.32 20160911 132315 4.32 1.32 20160911 132316 4.29 1.32 20160911 132317 4.25 1.31 20160911 132318 4.21 1.31 20160911 132319 4.18 1.30 20160911 132320 4.15 1.30 20160911 132321 4.12 1.29 20160911 132322 4.10 1.29 20160911 132323 4.08 1.28 20160911 132324 4.07 1.28 20160911 132325 4.07 1.28 20160911 132326 4.07 1.27 20160911 132327 4.07 1.27 20160911 132328 4.08 1.26 20160911 132329 4.08 1.26 20160911 132330 4.09 1.26 20160911 132331 4.12 1.25 20160911 132333 4.19 1.25 20160911 132334 4.25 1.25 20160911 132335 4.30 1.25 20160911 132336 4.35 1.24 20160911 132337 4.43 1.24 20160911 132338 4.48 1.24 20160911 132339 4.53 1.24 20160911 132340 4.60 1.24 20160911 132341 4.66 1.24 20160911 132342 4.72 1.24 20160911 132343 4.78 1.24 20160911 132344 4.83 1.24 20160911 132345 4.91 1.24 20160911 132346 4.96 1.24 20160911 132347 4.97 1.23 20160911 132348 4.94 1.23 20160911 132349 4.90 1.23 20160911 132350 4.86 1.23 20160911 132351 4.80 1.23 20160911 132352 4.74 1.22 20160911 132353 4.71 1.22 20160911 132356 4.63 1.21 20160911 132358 4.61 1.21 20160911 132359 4.66 1.21 20160911 132400 4.68 1.21 20160911 132401 4.73 1.21 20160911 132402 4.75 1.21 20160911 132403 4.78 1.21 20160911 132404 4.83 1.21 20160911 132405 4.86 1.21 20160911 132406 4.91 1.20 20160911 132407 4.94 1.20 20160911 132408 4.96 1.20 20160911 132409 5.03 1.20 20160911 132410 5.06 1.20 20160911 132411 5.12 1.20 20160911 132412 5.15 1.20 20160911 132413 5.19 1.20 20160911 132414 5.19 1.20 20160911 132415 5.18 1.20 20160911 132416 5.19 1.20 20160911 132417 5.18 1.20 20160911 132418 5.17 1.19 20160911 132419 5.19 1.19 20160911 132420 5.23 1.20 20160911 132421 5.27 1.20 20160911 132422 5.30 1.20 20160911 132423 5.33 1.20 20160911 132424 5.36 1.20 20160911 132425 5.39 1.20 20160911 132426 5.41 1.20 20160911 132427 5.43 1.20 20160911 132428 5.45 1.20 20160911 132429 5.48 1.20 20160911 132430 5.58 1.20 20160911 132431 5.68 1.21 20160911 132432 5.77 1.21 20160911 132433 5.87 1.22 20160911 132434 5.95 1.22 20160911 132435 6.06 1.23 20160911 132436 6.16 1.24 20160911 132437 6.26 1.24 20160911 132438 6.36 1.25 20160911 132439 6.46 1.25 20160911 132440 6.55 1.26 20160911 132441 6.65 1.27 20160911 132442 6.76 1.29 20160911 132443 6.87 1.30 20160911 132444 6.97 1.31 20160911 132445 7.06 1.32 20160911 132446 7.16 1.33 20160911 132447 7.26 1.34 20160911 132449 7.36 1.35 20160911 132450 7.46 1.36 20160911 132451 7.51 1.37 20160911 132452 7.52 1.38 20160911 132453 7.53 1.39 20160911 132454 7.55 1.40 20160911 132455 7.56 1.41 20160911 132456 7.57 1.41 20160911 132457 7.58 1.42 20160911 132458 7.59 1.43 20160911 132459 7.61 1.43 20160911 132500 7.63 1.44 20160911 132501 7.65 1.45 20160911 132502 7.68 1.45 20160911 132503 7.71 1.46 20160911 132504 7.75 1.47 20160911 132505 7.78 1.48 20160911 132506 7.82 1.48 20160911 132507 7.85 1.49 20160911 132508 7.88 1.50 20160911 132509 7.92 1.50 20160911 132510 7.95 1.51 20160911 132511 7.99 1.52 20160911 132512 8.06 1.53 20160911 132513 8.13 1.54 20160911 132514 8.21 1.56 20160911 132515 8.28 1.57 20160911 132516 8.35 1.59 20160911 132517 8.41 1.60 20160911 132518 8.45 1.61 20160911 132519 8.51 1.63 20160911 132520 8.56 1.64 20160911 132521 8.62 1.66 20160911 132522 8.66 1.67 20160911 132523 8.70 1.68 20160911 132524 8.77 1.70 20160911 132525 8.82 1.72 20160911 132526 8.88 1.73 20160911 132527 8.93 1.75 20160911 132528 8.99 1.76 20160911 132529 9.04 1.78 20160911 132530 9.11 1.79 20160911 132531 9.17 1.81 20160911 132532 9.21 1.81 20160911 132533 9.33 1.84 20160911 132534 9.47 1.87 20160911 132535 9.60 1.89 20160911 132536 9.74 1.92 20160911 132537 9.83 1.94 20160911 132539 9.96 1.96 20160911 132540 10.09 1.99 20160911 132541 10.21 2.02 20160911 132542 10.30 2.03 20160911 132543 10.42 2.06 20160911 132544 10.52 2.09 20160911 132545 10.60 2.12 20160911 132546 10.70 2.15 20160911 132547 10.79 2.17 20160911 132548 10.90 2.20 20160911 132549 11.03 2.24 20160911 132550 11.17 2.27 20160911 132551 11.29 2.29 20160911 132552 11.45 2.33 20160911 132553 11.57 2.36 20160911 132554 11.69 2.39 20160911 132555 11.59 2.40 20160911 132556 11.50 2.42 20160911 132557 11.42 2.44 20160911 132558 11.37 2.47 20160911 132559 11.33 2.49 20160911 132600 11.32 2.51 20160911 132601 11.32 2.53 20160911 132602 11.33 2.56 20160911 132603 11.37 2.59 20160911 132604 11.42 2.61 20160911 132605 11.37 2.62 20160911 132606 11.19 2.63 20160911 132607 11.01 2.65 20160911 132608 10.93 2.66 20160911 132609 10.83 2.67 20160911 132610 10.77 2.69 20160911 132611 10.65 2.71 20160911 132612 10.57 2.72 20160911 132613 10.50 2.74 20160911 132614 10.44 2.76 20160911 132615 10.40 2.77 20160911 132616 10.25 2.77 20160911 132617 10.03 2.77 20160911 132618 9.86 2.77 20160911 132619 9.71 2.77 20160911 132620 9.62 2.77 20160911 132621 9.52 2.78 20160911 132622 9.43 2.79 20160911 132623 9.34 2.80 20160911 132624 9.34 2.81 20160911 132625 9.33 2.82 20160911 132626 9.32 2.83 20160911 132627 9.29 2.84 20160911 132628 9.27 2.84 20160911 132630 9.17 2.84 20160911 132631 9.07 2.83 20160911 132632 9.01 2.84 20160911 132633 8.98 2.84 20160911 132634 8.94 2.85 20160911 132635 8.92 2.85 20160911 132636 8.94 2.86 20160911 132637 8.95 2.87 20160911 132638 8.96 2.86 20160911 132639 8.96 2.84 20160911 132640 8.95 2.83 20160911 132641 8.95 2.81 20160911 132642 8.95 2.80 20160911 132643 8.95 2.79 20160911 132644 8.98 2.78 20160911 132645 8.98 2.78 20160911 132646 8.99 2.77 20160911 132647 8.96 2.76 20160911 132648 8.93 2.75 20160911 132649 8.94 2.76 20160911 132650 8.97 2.78 20160911 132651 9.01 2.79 20160911 132652 9.05 2.80 20160911 132653 9.09 2.81 20160911 132654 9.15 2.82 20160911 132655 9.19 2.83 20160911 132656 9.25 2.84 20160911 132657 9.33 2.85 20160911 132658 9.40 2.85 20160911 132659 9.48 2.86 20160911 132700 9.55 2.88 20160911 132701 9.62 2.89 20160911 132702 9.69 2.91 20160911 132703 9.76 2.93 20160911 132704 9.80 2.95 20160911 132705 9.85 2.96 20160911 132706 9.91 2.98 20160911 132707 9.97 2.99 20160911 132708 10.05 3.01 20160911 132709 10.13 3.02 20160911 132710 10.13 3.02 20160911 132711 10.15 3.02 20160911 132712 10.17 3.02 20160911 132713 10.18 3.02 20160911 132714 10.19 3.02 20160911 132716 10.22 3.02 20160911 132717 10.24 3.01 20160911 132718 10.26 3.01 20160911 132719 10.28 3.00 20160911 132721 10.25 3.00 20160911 132722 10.18 3.01 20160911 132723 10.10 3.01 20160911 132724 10.02 3.02 20160911 132725 9.96 3.02 20160911 132726 9.88 3.03 20160911 132727 9.80 3.03 20160911 132728 9.76 3.04 20160911 132729 9.68 3.04 20160911 132730 9.61 3.05 20160911 132731 9.56 3.05 20160911 132732 9.54 3.06 20160911 132733 9.54 3.08 20160911 132734 9.55 3.09 20160911 132735 9.54 3.10 20160911 132736 9.53 3.11 20160911 132737 9.52 3.12 20160911 132738 9.51 3.13 20160911 132739 9.50 3.14 20160911 132740 9.50 3.15 20160911 132741 9.50 3.16 20160911 132742 9.50 3.17 20160911 132743 9.57 3.19 20160911 132744 9.63 3.20 20160911 132745 9.69 3.22 20160911 132746 9.73 3.23 20160911 132747 9.77 3.24 20160911 132748 9.81 3.26 20160911 132749 9.83 3.27 20160911 132750 9.84 3.28 20160911 132751 9.85 3.29 20160911 132752 9.86 3.30 20160911 132753 9.89 3.31 20160911 132754 9.98 3.33 20160911 132755 10.04 3.34 20160911 132756 10.11 3.35 20160911 132757 10.17 3.37 20160911 132758 10.22 3.38 20160911 132759 10.27 3.39 20160911 132800 10.30 3.40 20160911 132801 10.33 3.41 20160911 132802 10.35 3.42 20160911 132803 10.36 3.43 20160911 132804 10.38 3.44 20160911 132805 10.41 3.45 20160911 132806 10.44 3.46 20160911 132807 10.47 3.47 20160911 132808 10.51 3.48 20160911 132809 10.55 3.49 20160911 132811 10.59 3.49 20160911 132812 10.62 3.50 20160911 132813 10.65 3.50 20160911 132814 10.67 3.50 20160911 132815 10.69 3.51 20160911 132816 10.71 3.51 20160911 132817 10.73 3.52 20160911 132818 10.75 3.53 20160911 132819 10.77 3.54 20160911 132820 10.79 3.56 20160911 132821 10.80 3.57 20160911 132822 10.81 3.59 20160911 132823 10.82 3.61 20160911 132824 10.84 3.62 20160911 132825 10.89 3.64 20160911 132826 10.92 3.65 20160911 132827 10.99 3.65 20160911 132828 11.05 3.65 20160911 132829 11.12 3.64 20160911 132830 11.18 3.64 20160911 132831 11.23 3.63 20160911 132832 11.28 3.63 20160911 132833 11.31 3.62 20160911 132834 11.35 3.62 20160911 132835 11.39 3.61 20160911 132836 11.41 3.61 20160911 132837 11.43 3.61 20160911 132838 11.48 3.62 20160911 132839 11.56 3.63 20160911 132840 11.64 3.65 20160911 132841 11.71 3.66 20160911 132842 11.78 3.68 20160911 132843 11.84 3.69 20160911 132844 11.90 3.70 20160911 132845 11.95 3.71 20160911 132846 11.99 3.73 20160911 132847 12.04 3.74 20160911 132848 12.07 3.75 20160911 132849 12.12 3.76 20160911 132850 12.18 3.78 20160911 132851 12.22 3.80 20160911 132852 12.28 3.81 20160911 132853 12.33 3.83 20160911 132854 12.40 3.85 20160911 132855 12.46 3.86 20160911 132856 12.53 3.88 20160911 132857 12.60 3.90 20160911 132858 12.66 3.91 20160911 132859 12.72 3.93 20160911 132900 12.77 3.94 20160911 132902 12.83 3.96 20160911 132903 12.87 3.97 20160911 132904 12.93 3.99 20160911 132905 12.98 4.00 20160911 132906 13.03 4.02 20160911 132907 13.08 4.03 20160911 132908 13.13 4.04 20160911 132909 13.18 4.06 20160911 132910 13.23 4.07 20160911 132911 13.28 4.09 20160911 132912 13.33 4.10 20160911 132913 13.38 4.12 20160911 132914 13.41 4.13 20160911 132915 13.46 4.14 20160911 132916 13.50 4.16 20160911 132917 13.53 4.17 20160911 132918 13.57 4.18 20160911 132919 13.59 4.19 20160911 132920 13.63 4.20 20160911 132921 13.65 4.21 20160911 132922 13.68 4.23 20160911 132923 13.70 4.24 20160911 132924 13.73 4.25 20160911 132925 13.75 4.26 20160911 132926 13.77 4.27 20160911 132927 13.79 4.28 20160911 132928 13.82 4.29 20160911 132929 13.83 4.31 20160911 132930 13.85 4.32 20160911 132931 13.88 4.33 20160911 132932 13.89 4.33 20160911 132933 13.91 4.34 20160911 132934 13.90 4.35 20160911 132935 13.91 4.35 20160911 132936 13.91 4.36 20160911 132937 13.92 4.37 20160911 132938 13.92 4.37 20160911 132939 13.93 4.38 20160911 132940 13.94 4.39 20160911 132941 13.95 4.39 20160911 132942 13.96 4.40 20160911 132943 13.97 4.40 20160911 132944 13.97 4.41 20160911 132945 13.95 4.41 20160911 132946 13.93 4.41 20160911 132947 13.92 4.41 20160911 132948 13.91 4.41 20160911 132949 13.90 4.42 20160911 132950 13.89 4.42 20160911 132952 13.88 4.43 20160911 132953 13.87 4.43 20160911 132954 13.86 4.43 20160911 132955 13.86 4.44 20160911 132956 13.85 4.44 20160911 132957 13.83 4.44 20160911 132958 13.80 4.44 20160911 132959 13.78 4.44 20160911 133000 13.76 4.45 20160911 133001 13.74 4.45 20160911 133002 13.73 4.45 20160911 133003 13.72 4.45 20160911 133004 13.71 4.45 20160911 133005 13.70 4.45 20160911 133006 13.69 4.45 20160911 133007 13.68 4.46 20160911 133008 13.66 4.46 20160911 133009 13.65 4.46 20160911 133010 13.64 4.46 20160911 133011 13.63 4.47 20160911 133012 13.62 4.47 20160911 133013 13.62 4.47 20160911 133014 13.61 4.48 20160911 133015 13.61 4.48 20160911 133016 13.60 4.48 20160911 133017 13.59 4.49 20160911 133018 13.58 4.49 20160911 133019 13.57 4.49 20160911 133020 13.56 4.50 20160911 133021 13.56 4.51 20160911 133022 13.55 4.51 20160911 133023 13.54 4.51 20160911 133024 13.52 4.52 20160911 133025 13.51 4.52 20160911 133026 13.49 4.52 20160911 133027 13.47 4.52 20160911 133028 13.45 4.52 20160911 133029 13.43 4.52 20160911 133030 13.40 4.52 20160911 133031 13.36 4.53 20160911 133032 13.31 4.52 20160911 133033 13.27 4.52 20160911 133034 13.22 4.52 20160911 133035 13.18 4.52 20160911 133036 13.14 4.52 20160911 133037 13.09 4.51 20160911 133038 13.04 4.51 20160911 133039 12.99 4.51 20160911 133040 12.97 4.50 20160911 133041 12.94 4.50 20160911 133043 12.94 4.50 20160911 133044 12.94 4.50 20160911 133045 12.94 4.50 20160911 133046 12.94 4.50 20160911 133047 12.93 4.50 20160911 133048 12.93 4.50 20160911 133049 12.92 4.49 20160911 133050 12.91 4.49 20160911 133051 12.90 4.49 20160911 133052 12.90 4.49 20160911 133053 12.91 4.49 20160911 133054 12.94 4.49 20160911 133055 12.99 4.50 20160911 133056 13.02 4.50 20160911 133057 13.05 4.51 20160911 133058 13.08 4.51 20160911 133059 13.10 4.51 20160911 133100 13.11 4.52 20160911 133101 13.12 4.52 20160911 133102 13.12 4.52 20160911 133103 13.12 4.53 20160911 133104 13.12 4.53 20160911 133105 13.12 4.53 20160911 133106 13.12 4.53 20160911 133107 13.11 4.54 20160911 133108 13.11 4.54 20160911 133109 13.10 4.54 20160911 133110 13.09 4.54 20160911 133111 13.08 4.54 20160911 133112 13.07 4.54 20160911 133113 13.06 4.55 20160911 133114 13.05 4.55 20160911 133115 13.03 4.54 20160911 133116 13.03 4.51 20160911 133117 13.01 4.49 20160911 133118 12.96 4.46 20160911 133119 12.92 4.45 20160911 133120 12.89 4.43 20160911 133121 12.83 4.42 20160911 133122 12.80 4.41 20160911 133123 12.76 4.41 20160911 133124 12.73 4.40 20160911 133125 12.68 4.41 20160911 133126 12.65 4.42 20160911 133127 12.63 4.44 20160911 133128 12.58 4.46 20160911 133129 12.55 4.47 20160911 133130 12.52 4.47 20160911 133131 12.47 4.48 20160911 133132 12.45 4.48 20160911 133134 12.41 4.49 20160911 133135 12.38 4.49 20160911 133136 12.35 4.49 20160911 133137 12.33 4.50 20160911 133138 12.30 4.50 20160911 133139 12.24 4.50 20160911 133140 12.21 4.50 20160911 133141 12.15 4.50 20160911 133142 12.02 4.50 20160911 133143 11.92 4.49 20160911 133144 11.83 4.49 20160911 133145 11.74 4.49 20160911 133146 11.63 4.48 20160911 133147 11.56 4.48 20160911 133148 11.49 4.48 20160911 133149 11.42 4.47 20160911 133150 11.34 4.47 20160911 133151 11.29 4.46 20160911 133152 11.24 4.46 20160911 133153 11.15 4.46 20160911 133154 11.01 4.45 20160911 133155 10.91 4.45 20160911 133156 10.80 4.45 20160911 133157 10.70 4.44 20160911 133158 10.56 4.44 20160911 133159 10.44 4.43 20160911 133200 10.33 4.43 20160911 133201 10.23 4.42 20160911 133202 10.08 4.41 20160911 133203 9.97 4.41 20160911 133204 9.86 4.41 20160911 133205 9.76 4.40 20160911 133206 9.65 4.40 20160911 133207 9.51 4.39 20160911 133208 9.41 4.39 20160911 133209 9.31 4.39 20160911 133210 9.22 4.39 20160911 133211 9.10 4.38 20160911 133212 9.00 4.38 20160911 133213 8.90 4.38 20160911 133214 8.81 4.38 20160911 133215 8.70 4.37 20160911 133216 8.56 4.37 20160911 133217 8.43 4.37 20160911 133218 8.31 4.37 20160911 133219 8.18 4.37 20160911 133220 8.08 4.36 20160911 133221 7.96 4.36 20160911 133222 7.81 4.36 20160911 133224 7.70 4.36 20160911 133225 7.58 4.36 20160911 133226 7.47 4.36 20160911 133227 7.35 4.36 20160911 133228 7.21 4.35 20160911 133229 7.09 4.35 20160911 133230 6.81 4.35 20160911 133231 6.54 4.35 20160911 133232 6.29 4.35 20160911 133233 6.06 4.35 20160911 133234 5.84 4.34 20160911 133235 5.58 4.34 20160911 133236 5.39 4.34 20160911 133237 5.21 4.34 20160911 133238 5.05 4.34 20160911 133239 4.91 4.34 20160911 133240 4.78 4.34 20160911 133241 4.63 4.33 20160911 133242 4.13 4.33 20160911 133243 3.71 4.33 20160911 133244 3.33 4.32 20160911 133245 2.98 4.32 20160911 133246 2.67 4.32 20160911 133247 2.42 4.31 20160911 133248 2.26 4.31 20160911 133249 2.18 4.31 20160911 133250 2.22 4.30 20160911 133251 2.33 4.30 20160911 133252 2.50 4.29 20160911 133253 2.72 4.29 20160911 133254 2.84 4.27 20160911 133255 2.99 4.26 20160911 133256 3.15 4.24 20160911 133257 3.37 4.22 20160911 133258 3.62 4.20 20160911 133259 3.84 4.18 20160911 133300 4.12 4.15 20160911 133301 4.40 4.13 20160911 133302 4.88 4.10 20160911 133303 5.25 4.08 20160911 133304 5.67 4.06 20160911 133305 6.13 4.04 20160911 133306 6.34 4.04 20160911 133307 6.30 4.05 20160911 133308 6.24 4.07 20160911 133309 6.19 4.09 20160911 133310 6.17 4.10 20160911 133311 6.16 4.12 20160911 133312 6.17 4.14 20160911 133313 6.18 4.15 20160911 133315 6.23 4.17 20160911 133316 6.28 4.18 20160911 133317 6.35 4.20 20160911 133318 6.43 4.21 20160911 133319 6.54 4.23 20160911 133320 6.44 4.16 20160911 133321 6.33 4.09 20160911 133322 6.23 4.01 20160911 133323 6.13 3.94 20160911 133324 6.03 3.86 20160911 133325 5.93 3.77 20160911 133326 5.83 3.68 20160911 133327 5.73 3.59 20160911 133328 5.64 3.50 20160911 133329 5.55 3.40 20160911 133330 5.48 3.30 20160911 133331 5.41 3.20 20160911 133332 5.33 3.07 20160911 133333 5.24 2.92 20160911 133334 5.15 2.78 20160911 134748 14.44 3.56 20160911 134749 14.61 3.75 20160911 134751 14.90 4.11 20160911 134752 15.03 4.27 20160911 134753 14.94 4.34 20160911 134754 14.82 4.39 20160911 134755 14.70 4.44 20160911 134805 12.04 4.21 20160911 134806 11.80 4.13 20160911 134818 10.59 4.35 20160911 134822 10.93 4.89 20160911 134823 11.10 4.98 20160911 134832 11.48 5.76 20160911 134833 11.35 5.81 20160911 134837 11.52 5.89 20160911 134838 11.72 5.84 20160911 134845 13.71 5.82 20160911 134846 13.94 5.85 20160911 134847 14.09 5.89 20160911 134849 14.48 6.15 20160911 134850 14.66 6.27 20160911 134851 14.83 6.39 20160911 134853 15.15 6.66 20160911 134854 15.21 6.76 20160911 134855 15.24 6.87 20160911 134856 15.27 6.96 20160911 134857 15.30 7.06 20160911 134858 15.33 7.14 20160911 134859 15.35 7.21 20160911 134900 15.39 7.31 20160911 134901 15.44 7.39 20160911 134902 15.48 7.47 20160911 134903 15.52 7.53 20160911 134904 15.56 7.58 20160911 134905 15.59 7.63 20160911 134906 15.61 7.66 20160911 134907 15.63 7.72 20160911 134908 15.65 7.78 20160911 134909 15.67 7.84 20160911 134910 15.69 7.89 20160911 134911 15.71 7.94 20160911 134912 15.73 7.99 20160911 134913 15.74 8.02 20160911 134914 15.75 8.06 20160911 134915 15.75 8.08 20160911 134916 15.74 8.10 20160911 134917 15.74 8.12 20160911 134918 15.72 8.12 20160911 134919 15.70 8.13 20160911 134920 15.69 8.12 20160911 134921 15.71 8.10 20160911 134922 15.70 8.10 20160911 134923 15.71 8.10 20160911 134924 15.69 8.11 20160911 134926 15.69 8.11 20160911 134927 15.66 8.12 20160911 134928 15.61 8.15 20160911 134929 15.53 8.18 20160911 134930 15.47 8.21 20160911 134931 15.42 8.23 20160911 134932 15.37 8.25 20160911 134933 15.33 8.26 20160911 134936 15.25 8.23 20160911 134937 15.17 8.20 20160911 134938 15.08 8.18 20160911 134939 14.99 8.16 20160911 134941 14.85 8.13 20160911 134942 14.81 8.14 20160911 134943 14.75 8.16 20160911 134944 14.70 8.17 20160911 134945 14.67 8.18 20160911 134946 14.62 8.18 20160911 134947 14.59 8.18 20160911 134948 14.55 8.17 20160911 134949 14.52 8.15 20160911 134950 14.52 8.13 20160911 134951 14.55 8.12 20160911 134952 14.58 8.11 20160911 134956 14.66 8.07 20160911 134957 14.65 8.07 20160911 134958 14.63 8.06 20160911 134959 14.61 8.05 20160911 135000 14.58 8.05 20160911 135001 14.54 8.04 20160911 135002 14.49 8.03 20160911 135003 14.44 8.02 20160911 135004 14.37 8.00 20160911 135005 14.30 7.98 20160911 135006 14.21 7.95 20160911 135007 14.12 7.92 20160911 135008 14.03 7.90 20160911 135009 13.96 7.88 20160911 135010 13.86 7.85 20160911 135011 13.76 7.82 20160911 135012 13.69 7.80 20160911 135013 13.60 7.77 20160911 135014 13.51 7.74 20160911 135016 13.42 7.72 20160911 135017 13.36 7.69 20160911 135018 13.27 7.66 20160911 135019 13.26 7.64 20160911 135021 13.25 7.58 20160911 135022 13.25 7.56 20160911 135023 13.25 7.53 20160911 135024 13.25 7.50 20160911 135025 13.25 7.48 20160911 135026 13.25 7.45 20160911 135027 13.25 7.42 20160911 135028 13.26 7.40 20160911 135029 13.27 7.37 20160911 135030 13.28 7.35 20160911 135031 13.30 7.33 20160911 135032 13.29 7.30 20160911 135033 13.28 7.27 20160911 135034 13.26 7.25 20160911 135035 13.25 7.23 20160911 135036 13.23 7.21 20160911 135037 13.20 7.18 20160911 135038 13.18 7.16 20160911 135039 13.16 7.13 20160911 135040 13.14 7.12 20160911 135041 13.11 7.09 20160911 135042 13.08 7.07 20160911 135043 13.05 7.05 20160911 135044 13.02 7.03 20160911 135045 12.98 7.02 20160911 135047 12.93 6.99 20160911 135048 12.90 6.97 20160911 135049 12.88 6.96 20160911 135050 12.85 6.94 20160911 135051 12.83 6.93 20160911 135052 12.81 6.91 20160911 135053 12.79 6.90 20160911 135054 12.76 6.89 20160911 135055 12.74 6.88 20160911 135056 12.71 6.86 20160911 135057 12.68 6.85 20160911 135058 12.62 6.84 20160911 135059 12.56 6.84 20160911 135100 12.51 6.83 20160911 135101 12.46 6.83 20160911 135102 12.42 6.82 20160911 135103 12.38 6.82 20160911 135104 12.34 6.82 20160911 135105 12.33 6.82 20160911 135107 12.30 6.82 20160911 135109 12.29 6.82 20160911 135110 12.30 6.83 20160911 135111 12.31 6.83 20160911 135112 12.45 6.85 20160911 135113 12.59 6.87 20160911 135114 12.75 6.89 20160911 135115 12.91 6.91 20160911 135116 13.08 6.93 20160911 135117 13.26 6.95 20160911 135118 13.44 6.97 20160911 135119 13.65 6.99 20160911 135120 13.86 7.01 20160911 135121 14.09 7.03 20160911 135122 14.34 7.05 20160911 135123 14.57 7.07 20160911 135124 14.88 7.09 20160911 135125 15.24 7.11 20160911 135126 15.60 7.13 20160911 135127 15.92 7.14 20160911 135128 16.25 7.15 20160911 135129 16.57 7.17 20160911 135130 16.87 7.18 20160911 135131 17.14 7.19 20160911 135132 17.42 7.20 20160911 135133 17.68 7.21 20160911 135134 17.90 7.21 20160911 135135 18.12 7.21 20160911 135136 18.33 7.22 20160911 135137 18.39 7.20 20160911 135138 18.46 7.19 20160911 135139 18.53 7.18 20160911 135140 18.59 7.16 20160911 135141 18.65 7.14 20160911 135142 18.70 7.13 20160911 135143 18.75 7.11 20160911 135144 18.80 7.10 20160911 135145 18.84 7.09 20160911 135146 18.88 7.08 20160911 135147 18.92 7.06 20160911 135148 18.96 7.05 20160911 135150 19.04 7.01 20160911 135151 19.08 6.99 20160911 135152 19.11 6.97 20160911 135153 19.15 6.94 20160911 135154 19.19 6.91 20160911 135156 19.24 6.85 20160911 135158 19.27 6.82 20160911 135159 19.28 6.80 20160911 135200 19.30 6.77 20160911 135201 19.31 6.74 20160911 135202 19.30 6.72 20160911 135203 19.21 6.68 20160911 135204 19.12 6.64 20160911 135205 19.03 6.60 20160911 135206 18.93 6.56 20160911 135207 18.83 6.52 20160911 135208 18.73 6.48 20160911 135209 18.63 6.44 20160911 135210 18.53 6.40 20160911 135211 18.43 6.36 20160911 135212 18.32 6.32 20160911 135213 18.21 6.28 20160911 135214 18.10 6.24 20160911 135215 18.05 6.19 20160911 135216 18.00 6.15 20160911 135217 17.95 6.11 20160911 135218 17.90 6.08 20160911 135219 17.85 6.03 20160911 135220 17.81 6.00 20160911 135221 17.76 5.96 20160911 135222 17.70 5.91 20160911 135223 17.64 5.88 20160911 135224 17.58 5.84 20160911 135225 17.51 5.80 20160911 135226 17.45 5.76 20160911 135227 17.37 5.72 20160911 135228 17.29 5.68 20160911 135229 17.21 5.64 20160911 135230 17.14 5.60 20160911 135231 17.07 5.56 20160911 135232 17.01 5.53 20160911 135233 16.95 5.49 20160911 135234 16.88 5.45 20160911 135235 16.82 5.41 20160911 135236 16.76 5.38 20160911 135237 16.70 5.35 20160911 135238 16.65 5.31 20160911 135239 16.62 5.27 20160911 135240 16.60 5.24 20160911 135241 16.58 5.21 20160911 135242 16.58 5.18 20160911 135243 16.57 5.15 20160911 135244 16.56 5.11 20160911 135245 16.54 5.08 20160911 135246 16.53 5.05 20160911 135248 16.51 5.02 20160911 135249 16.49 4.99 20160911 135250 16.47 4.95 20160911 135251 16.44 4.92 20160911 135252 16.38 4.89 20160911 135253 16.32 4.85 20160911 135254 16.24 4.81 20160911 135255 16.17 4.77 20160911 135256 16.10 4.74 20160911 135257 16.02 4.70 20160911 135258 15.93 4.66 20160911 135259 15.85 4.62 20160911 135300 15.78 4.59 20160911 135301 15.69 4.55 20160911 135302 15.61 4.51 20160911 135303 15.48 4.47 20160911 135304 15.37 4.43 20160911 135305 15.25 4.40 20160911 135306 15.11 4.35 20160911 135307 14.99 4.32 20160911 135308 14.87 4.28 20160911 135309 14.75 4.25 20160911 135310 14.61 4.21 20160911 135311 14.49 4.17 20160911 135312 14.37 4.14 20160911 135313 14.25 4.10 20160911 135314 14.12 4.07 20160911 135315 14.02 4.04 20160911 135316 13.90 4.02 20160911 135317 13.77 3.99 20160911 135318 13.66 3.96 20160911 135319 13.55 3.94 20160911 135320 13.44 3.92 20160911 135321 13.32 3.89 20160911 135322 13.21 3.87 20160911 135323 13.11 3.85 20160911 135324 13.00 3.83 20160911 135325 12.92 3.81 20160911 135326 12.84 3.79 20160911 135327 12.74 3.78 20160911 135328 12.61 3.77 20160911 135329 12.51 3.75 20160911 135330 12.40 3.74 20160911 135331 12.27 3.73 20160911 135332 12.17 3.72 20160911 135333 12.06 3.71 20160911 135334 11.93 3.69 20160911 135335 11.87 3.69 20160911 135336 11.84 3.68 20160911 135337 11.79 3.68 20160911 135339 11.77 3.67 20160911 135340 11.73 3.67 20160911 135341 11.67 3.67 20160911 135342 11.64 3.67 20160911 135343 11.60 3.67 20160911 135344 11.54 3.67 20160911 135345 11.49 3.67 20160911 135346 11.45 3.67 20160911 135347 11.38 3.66 20160911 135348 11.33 3.66 20160911 135349 11.30 3.67 20160911 135350 11.23 3.67 20160911 135351 11.23 3.67 20160911 135352 11.20 3.68 20160911 135353 11.16 3.69 20160911 135354 11.14 3.69 20160911 135355 11.09 3.70 20160911 135356 11.05 3.70 20160911 135357 11.03 3.71 20160911 135358 10.97 3.71 20160911 135359 10.93 3.71 20160911 135400 10.92 3.72 20160911 135401 10.89 3.73 20160911 135402 10.90 3.73 20160911 135403 10.95 3.74 20160911 135404 10.99 3.75 20160911 135405 11.02 3.76 20160911 135406 11.04 3.76 20160911 135407 11.09 3.77 20160911 135408 11.11 3.78 20160911 135409 11.13 3.78 20160911 135410 11.15 3.79 20160911 135411 11.13 3.79 20160911 135412 11.11 3.80 20160911 135413 11.08 3.80 20160911 135414 11.03 3.81 20160911 135415 10.99 3.81 20160911 135416 10.93 3.82 20160911 135417 10.88 3.82 20160911 135418 10.83 3.82 20160911 135419 10.76 3.82 20160911 135420 10.70 3.83 20160911 135421 10.62 3.83 20160911 135422 10.55 3.83 20160911 135423 10.45 3.83 20160911 135424 10.37 3.83 20160911 135425 10.30 3.83 20160911 135426 10.20 3.83 20160911 135427 10.12 3.83 20160911 135428 10.03 3.83 20160911 135430 9.95 3.83 20160911 135431 9.86 3.83 20160911 135432 9.78 3.83 20160911 135433 9.70 3.83 20160911 135434 9.61 3.83 20160911 135435 9.53 3.83 20160911 135436 9.44 3.83 20160911 135437 9.36 3.84 20160911 135438 9.26 3.84 20160911 135439 9.18 3.84 20160911 135440 9.10 3.85 20160911 135441 9.00 3.85 20160911 135442 8.92 3.85 20160911 135443 8.82 3.86 20160911 135444 8.73 3.86 20160911 135445 8.63 3.86 20160911 135446 8.54 3.86 20160911 135447 8.44 3.87 20160911 135448 8.35 3.87 20160911 135449 8.23 3.87 20160911 135450 8.13 3.88 20160911 135451 8.01 3.88 20160911 135452 7.90 3.89 20160911 135453 7.80 3.89 20160911 135454 7.67 3.89 20160911 135455 7.57 3.90 20160911 135456 7.44 3.90 20160911 135457 7.34 3.90 20160911 135458 7.21 3.91 20160911 135459 7.10 3.91 20160911 135500 6.97 3.92 20160911 135501 6.86 3.92 20160911 135502 6.72 3.93 20160911 135503 6.61 3.93 20160911 135504 6.47 3.94 20160911 135505 6.37 3.94 20160911 135506 6.23 3.95 20160911 135507 6.12 3.96 20160911 135508 5.98 3.96 20160911 135509 5.87 3.97 20160911 135510 5.74 3.97 20160911 135511 5.66 3.98 20160911 135512 5.56 3.98 20160911 135513 5.47 3.99 20160911 135514 5.39 3.99 20160911 135515 5.32 4.00 20160911 135516 5.24 4.00 20160911 135517 5.17 4.01 20160911 135518 5.09 4.02 20160911 135520 5.03 4.02 20160911 135521 4.96 4.03 20160911 135522 4.91 4.03 20160911 135523 4.83 4.04 20160911 135524 4.77 4.05 20160911 135525 4.70 4.05 20160911 135526 4.65 4.05 20160911 135527 4.58 4.06 20160911 135528 4.55 4.07 20160911 135529 4.51 4.07 20160911 135530 4.49 4.07 20160911 135531 4.47 4.08 20160911 135532 4.47 4.09 20160911 135533 4.45 4.09 20160911 135534 4.45 4.09 20160911 135535 4.46 4.10 20160911 135536 4.45 4.10 20160911 135537 4.47 4.10 20160911 135538 4.49 4.11 20160911 135539 4.50 4.11 20160911 135540 4.52 4.11 20160911 135541 4.55 4.12 20160911 135542 4.56 4.12 20160911 135543 4.58 4.12 20160911 135544 4.60 4.12 20160911 135545 4.63 4.13 20160911 135546 4.66 4.13 20160911 135547 4.69 4.13 20160911 135548 4.73 4.13 20160911 135549 4.76 4.14 20160911 135550 4.81 4.14 20160911 135551 4.86 4.14 20160911 135552 4.90 4.15 20160911 135553 4.96 4.15 20160911 135554 5.01 4.15 20160911 135555 5.06 4.16 20160911 135556 5.10 4.15 20160911 135557 5.14 4.16 20160911 135558 5.18 4.16 20160911 135559 5.22 4.16 20160911 135600 5.26 4.16 20160911 135601 5.30 4.16 20160911 135602 5.35 4.16 20160911 135603 5.39 4.16 20160911 135604 5.43 4.16 20160911 135605 5.48 4.16 20160911 135606 5.52 4.16 20160911 135607 5.57 4.15 20160911 135608 5.62 4.15 20160911 135609 5.67 4.15 20160911 135611 5.74 4.15 20160911 135612 5.80 4.15 20160911 135613 5.87 4.15 20160911 135614 5.94 4.15 20160911 135615 6.00 4.14 20160911 135616 6.08 4.14 20160911 135617 6.14 4.14 20160911 135618 6.22 4.14 20160911 135619 6.29 4.14 20160911 135620 6.38 4.14 20160911 135621 6.47 4.13 20160911 135622 6.55 4.13 20160911 135623 6.66 4.13 20160911 135624 6.74 4.12 20160911 135625 6.85 4.12 20160911 135626 6.96 4.11 20160911 135627 7.06 4.11 20160911 135628 7.17 4.11 20160911 135629 7.28 4.10 20160911 135630 7.35 4.10 20160911 135631 7.42 4.09 20160911 135632 7.48 4.09 20160911 135633 7.56 4.08 20160911 135634 7.63 4.07 20160911 135635 7.69 4.07 20160911 135636 7.77 4.06 20160911 135637 7.83 4.06 20160911 135638 7.90 4.05 20160911 135639 7.98 4.04 20160911 135640 8.04 4.04 20160911 135641 8.10 4.03 20160911 135642 8.16 4.02 20160911 135643 8.20 4.01 20160911 135644 8.26 4.00 20160911 135645 8.31 3.99 20160911 135646 8.36 3.98 20160911 135647 8.41 3.97 20160911 135648 8.45 3.96 20160911 135649 8.50 3.95 20160911 135650 8.55 3.94 20160911 135651 8.58 3.93 20160911 135652 8.61 3.92 20160911 135653 8.63 3.91 20160911 135654 8.65 3.90 20160911 135655 8.67 3.89 20160911 135656 8.70 3.88 20160911 135657 8.73 3.87 20160911 135658 8.76 3.86 20160911 135659 8.78 3.85 20160911 135701 8.81 3.84 20160911 135702 8.85 3.83 20160911 135703 8.88 3.82 20160911 135704 8.90 3.81 20160911 135705 8.93 3.80 20160911 135706 8.97 3.79 20160911 135707 9.00 3.78 20160911 135708 9.04 3.77 20160911 135709 9.07 3.76 20160911 135710 9.11 3.75 20160911 135711 9.16 3.73 20160911 135712 9.20 3.73 20160911 135713 9.24 3.72 20160911 135714 9.23 3.71 20160911 135715 9.22 3.70 20160911 135716 9.21 3.69 20160911 135717 9.21 3.68 20160911 135718 9.22 3.68 20160911 135719 9.21 3.67 20160911 135720 9.22 3.66 20160911 135721 9.22 3.65 20160911 135722 9.23 3.64 20160911 135723 9.24 3.63 20160911 135724 9.25 3.62 20160911 135725 9.21 3.62 20160911 135726 9.18 3.61 20160911 135727 9.15 3.60 20160911 135728 9.11 3.59 20160911 135729 9.06 3.58 20160911 135730 9.03 3.58 20160911 135731 8.98 3.57 20160911 135732 8.94 3.56 20160911 135733 8.91 3.55 20160911 135734 8.86 3.54 20160911 135735 8.82 3.53 20160911 135736 8.79 3.53 20160911 135737 8.74 3.52 20160911 135738 8.70 3.52 20160911 135739 8.67 3.51 20160911 135740 8.63 3.51 20160911 135741 8.58 3.50 20160911 135742 8.53 3.49 20160911 135743 8.50 3.49 20160911 135744 8.45 3.48 20160911 135745 8.40 3.48 20160911 135746 8.37 3.47 20160911 135747 8.33 3.47 20160911 135748 8.29 3.47 20160911 135749 8.27 3.47 20160911 135750 8.23 3.46 20160911 135752 8.19 3.46 20160911 135753 8.15 3.46 20160911 135754 8.13 3.46 20160911 135755 8.09 3.45 20160911 135756 8.05 3.45 20160911 135758 8.01 3.45 20160911 135759 8.00 3.44 20160911 135800 7.98 3.44 20160911 135801 7.96 3.44 20160911 135802 7.94 3.44 20160911 135803 7.91 3.44 20160911 135804 7.89 3.43 20160911 135805 7.86 3.43 20160911 135806 7.83 3.43 20160911 135807 7.81 3.43 20160911 135808 7.80 3.43 20160911 135809 7.82 3.42 20160911 135810 7.83 3.42 20160911 135811 7.85 3.42 20160911 135812 7.87 3.42 20160911 135813 7.89 3.42 20160911 135814 7.92 3.42 20160911 135815 7.94 3.42 20160911 135816 7.97 3.42 20160911 135817 8.00 3.42 20160911 135818 8.02 3.42 20160911 135819 8.05 3.42 20160911 135820 8.07 3.42 20160911 135821 8.10 3.42 20160911 135822 8.12 3.42 20160911 135823 8.15 3.41 20160911 135824 8.18 3.41 20160911 135825 8.21 3.41 20160911 135826 8.23 3.41 20160911 135827 8.27 3.41 20160911 135828 8.30 3.41 20160911 135829 8.33 3.40 20160911 135830 8.35 3.40 20160911 135831 8.38 3.39 20160911 135832 8.41 3.38 20160911 135833 8.44 3.37 20160911 135834 8.47 3.37 20160911 135835 8.51 3.36 20160911 135836 8.55 3.35 20160911 135837 8.58 3.34 20160911 135838 8.61 3.34 20160911 135839 8.65 3.33 20160911 135840 8.61 3.21 20160911 135841 8.57 3.11 20160911 135843 8.52 2.98 20160911 135844 8.46 2.85 20160911 135845 8.41 2.72 20160911 135846 8.35 2.62 20160911 135847 8.28 2.48 20160911 135848 8.20 2.35 20160911 135849 8.11 2.21 20160911 135850 8.05 2.10 20160911 140651 6.05 0.72 20160911 140652 6.05 0.73 20160911 140653 6.06 0.75 20160911 140654 6.06 0.76 20160911 140655 6.06 0.77 20160911 140656 6.06 0.78 20160911 140657 6.05 0.79 20160911 140658 6.03 0.79 20160911 140659 6.03 0.80 20160911 140700 6.03 0.81 20160911 140701 6.04 0.81 20160911 140702 6.05 0.82 20160911 140703 6.05 0.83 20160911 140704 6.06 0.84 20160911 140705 6.06 0.85 20160911 140706 6.07 0.86 20160911 140707 6.08 0.87 20160911 140708 6.09 0.88 20160911 140709 6.11 0.89 20160911 140710 6.13 0.90 20160911 140712 6.16 0.91 20160911 140713 6.18 0.92 20160911 140714 6.22 0.93 20160911 140715 6.26 0.94 20160911 140716 6.30 0.95 20160911 140717 6.34 0.96 20160911 140718 6.39 0.97 20160911 140719 6.42 0.98 20160911 140720 6.48 1.00 20160911 140721 6.52 1.00 20160911 140722 6.55 1.01 20160911 140723 6.58 1.02 20160911 140724 6.61 1.03 20160911 140725 6.63 1.04 20160911 140726 6.66 1.05 20160911 140727 6.69 1.05 20160911 140728 6.73 1.06 20160911 140729 6.76 1.07 20160911 140730 6.79 1.08 20160911 140731 6.80 1.08 20160911 140732 6.79 1.09 20160911 140733 6.79 1.09 20160911 140734 6.78 1.10 20160911 140735 6.79 1.10 20160911 140736 6.79 1.10 20160911 140737 6.80 1.11 20160911 140738 6.80 1.11 20160911 140739 6.82 1.12 20160911 140740 6.83 1.12 20160911 140741 6.85 1.13 20160911 140742 6.88 1.13 20160911 140743 6.89 1.13 20160911 140744 6.90 1.14 20160911 140745 6.91 1.14 20160911 140746 6.93 1.14 20160911 140747 6.93 1.14 20160911 140748 6.94 1.14 20160911 140749 6.94 1.14 20160911 140750 6.94 1.15 20160911 140751 6.96 1.15 20160911 140752 7.01 1.15 20160911 140753 7.06 1.16 20160911 140754 7.11 1.17 20160911 140755 7.15 1.17 20160911 140756 7.20 1.18 20160911 140757 7.25 1.18 20160911 140758 7.28 1.19 20160911 140759 7.32 1.19 20160911 140800 7.36 1.19 20160911 140801 7.37 1.19 20160911 140803 7.35 1.15 20160911 140804 7.32 1.12 20160911 140805 7.30 1.09 20160911 140806 7.28 1.06 20160911 140807 7.25 1.03 20160911 140808 7.23 1.00 20160911 140809 7.20 0.96 20160911 140810 7.18 0.93 20160911 140811 7.16 0.89 20160911 140842 4.26 0.51 20160911 140843 4.15 0.53 20160911 140844 4.04 0.54 20160911 140845 3.91 0.56 20160911 140846 3.78 0.58 20160911 140847 3.63 0.59 20160911 140848 3.48 0.60 20160911 140849 3.33 0.61 20160911 140850 3.15 0.62 20160911 140851 2.97 0.63 20160911 140853 2.72 0.63 20160911 140854 2.41 0.63 20160911 140855 2.12 0.62 20160911 140856 1.83 0.61 20160911 140857 1.54 0.60 20160911 140858 1.26 0.60 20160911 140859 0.99 0.59 20160911 140900 0.75 0.57 20160911 140901 0.51 0.56 20160911 140946 1.38 0.15 20160911 140947 1.36 0.15 20160911 140954 2.03 0.16 20160911 141020 3.16 0.50 20160911 141022 3.15 0.52 20160911 141023 3.13 0.52 20160911 141024 3.13 0.53 20160911 141025 3.15 0.53 20160911 141026 3.17 0.54 20160911 141027 3.19 0.54 20160911 141029 3.23 0.55 20160911 141030 3.24 0.55 20160911 141031 3.26 0.55 20160911 141032 3.28 0.56 20160911 141033 3.30 0.56 20160911 141034 3.31 0.57 20160911 141035 3.32 0.57 20160911 141036 3.32 0.57 20160911 141037 3.32 0.57 20160911 141038 3.32 0.57 20160911 141039 3.32 0.57 20160911 141040 3.31 0.57 20160911 141041 3.31 0.57 20160911 141042 3.31 0.57 20160911 141043 3.30 0.57 20160911 141044 3.29 0.57 20160911 141045 3.21 0.57 20160911 141046 3.14 0.58 20160911 141047 3.06 0.58 20160911 141048 2.98 0.58 20160911 141049 2.90 0.59 20160911 141050 2.83 0.59 20160911 141051 2.75 0.59 20160911 141052 2.67 0.60 20160911 141053 2.59 0.60 20160911 141054 2.51 0.60 20160911 141056 2.46 0.60 20160911 141058 2.36 0.61 20160911 141059 2.31 0.61 20160911 141100 2.27 0.61 20160911 141101 2.22 0.61 20160911 141102 2.18 0.62 20160911 141103 2.13 0.62 20160911 141104 2.08 0.62 20160911 141105 2.04 0.62 20160911 141106 2.04 0.62 20160911 141107 2.04 0.63 20160911 141108 2.04 0.63 20160911 141109 2.05 0.64 20160911 141110 2.06 0.64 20160911 141111 2.07 0.64 20160911 141112 2.09 0.65 20160911 141113 2.11 0.65 20160911 141114 2.13 0.66 20160911 141115 2.15 0.66 20160911 141116 2.18 0.66 20160911 141118 2.26 0.67 20160911 141119 2.30 0.67 20160911 141120 2.35 0.68 20160911 141121 2.40 0.68 20160911 141122 2.44 0.69 20160911 141123 2.50 0.69 20160911 141124 2.55 0.69 20160911 141125 2.60 0.70 20160911 141126 2.64 0.70 20160911 141127 2.69 0.71 20160911 141128 2.73 0.71 20160911 141129 2.77 0.72 20160911 141130 2.82 0.72 20160911 141131 2.86 0.73 20160911 141132 2.91 0.73 20160911 141133 2.96 0.74 20160911 141135 3.06 0.75 20160911 141136 3.09 0.75 20160911 141137 3.12 0.76 20160911 141138 3.15 0.76 20160911 141139 3.18 0.77 20160911 141140 3.22 0.77 20160911 141141 3.26 0.77 20160911 141142 3.30 0.78 20160911 141143 3.34 0.78 20160911 141144 3.37 0.79 20160911 141145 3.40 0.79 20160911 141147 3.38 0.79 20160911 141148 3.38 0.80 20160911 141149 3.38 0.81 20160911 141150 3.38 0.81 20160911 141151 3.37 0.82 20160911 141152 3.38 0.83 20160911 141153 3.39 0.83 20160911 141154 3.39 0.84 20160911 141155 3.40 0.84 20160911 141156 3.41 0.85 20160911 141157 3.40 0.85 20160911 141158 3.41 0.85 20160911 141159 3.41 0.85 20160911 141200 3.42 0.85 20160911 141201 3.42 0.85 20160911 141202 3.43 0.85 20160911 141203 3.45 0.85 20160911 141204 3.46 0.85 20160911 141205 3.48 0.85 20160911 141206 3.50 0.85 20160911 141207 3.47 0.86 20160911 141208 3.45 0.86 20160911 141209 3.43 0.86 20160911 141210 3.40 0.86 20160911 141211 3.37 0.86 20160911 141212 3.33 0.86 20160911 141213 3.30 0.86 20160911 141214 3.25 0.86 20160911 141215 3.21 0.87 20160911 141216 3.17 0.87 20160911 141217 3.11 0.87 20160911 141218 3.07 0.87 20160911 141219 3.01 0.87 20160911 141220 2.96 0.87 20160911 141221 2.90 0.88 20160911 141223 2.83 0.88 20160911 141224 2.79 0.88 20160911 141225 2.75 0.88 20160911 141226 2.72 0.88 20160911 141227 2.71 0.88 20160911 141228 2.71 0.88 20160911 141229 2.71 0.88 20160911 141230 2.71 0.88 20160911 141231 2.72 0.88 20160911 141232 2.74 0.88 20160911 141233 2.77 0.89 20160911 141234 2.80 0.89 20160911 141235 2.84 0.89 20160911 141237 2.88 0.89 20160911 141238 2.90 0.89 20160911 141239 2.93 0.90 20160911 141240 2.96 0.90 20160911 141241 2.99 0.90 20160911 141242 3.01 0.91 20160911 141243 3.04 0.91 20160911 141244 3.06 0.92 20160911 141245 3.10 0.92 20160911 141246 3.13 0.92 20160911 141247 3.17 0.93 20160911 141248 3.19 0.93 20160911 141249 3.22 0.93 20160911 141250 3.25 0.94 20160911 141251 3.27 0.94 20160911 141252 3.29 0.94 20160911 141253 3.30 0.94 20160911 141254 3.32 0.95 20160911 141255 3.34 0.95 20160911 141256 3.35 0.96 20160911 141258 3.29 0.96 20160911 141259 3.22 0.96 20160911 141300 3.16 0.95 20160911 141301 3.10 0.95 20160911 141303 2.96 0.95 20160911 141304 2.90 0.95 20160911 141305 2.83 0.94 20160911 141306 2.77 0.94 20160911 141307 2.71 0.94 20160911 141308 2.65 0.94 20160911 141309 2.60 0.94 20160911 141310 2.56 0.94 20160911 141311 2.52 0.94 20160911 141312 2.49 0.94 20160911 141313 2.46 0.94 20160911 141314 2.42 0.94 20160911 141315 2.39 0.94 20160911 141316 2.36 0.94 20160911 141317 2.33 0.94 20160911 141318 2.31 0.94 20160911 141319 2.29 0.94 20160911 141320 2.27 0.94 20160911 141321 2.24 0.94 20160911 141322 2.22 0.93 20160911 141325 2.16 0.93 20160911 141326 2.13 0.93 20160911 141328 2.11 0.93 20160911 141329 2.11 0.93 20160911 141330 2.13 0.92 20160911 141331 2.13 0.92 20160911 141332 2.13 0.91 20160911 141333 2.13 0.91 20160911 141334 2.14 0.90 20160911 141335 2.14 0.90 20160911 141336 2.15 0.90 20160911 141337 2.15 0.89 20160911 141338 2.17 0.89 20160911 141339 2.18 0.89 20160911 141340 2.20 0.89 20160911 141341 2.21 0.89 20160911 141342 2.24 0.89 20160911 141343 2.25 0.89 20160911 141344 2.26 0.89 20160911 141345 2.27 0.89 20160911 141346 2.27 0.88 20160911 141347 2.28 0.88 20160911 141348 2.28 0.88 20160911 141349 2.27 0.88 20160911 141350 2.24 0.88 20160911 141351 2.22 0.88 20160911 141352 2.19 0.88 20160911 141353 2.16 0.88 20160911 141354 2.13 0.88 20160911 141355 2.11 0.88 20160911 141356 2.07 0.88 20160911 141357 2.04 0.88 20160911 141358 2.00 0.88 20160911 141359 1.96 0.88 20160911 141400 1.92 0.88 20160911 141401 1.88 0.88 20160911 141402 1.86 0.88 20160911 141403 1.81 0.88 20160911 141404 1.77 0.88 20160911 141408 1.62 0.87 20160911 141409 1.59 0.87 20160911 141410 1.55 0.87 20160911 141411 1.51 0.87 20160911 141412 1.48 0.87 20160911 141413 1.46 0.87 20160911 141414 1.45 0.87 20160911 141415 1.44 0.87 20160911 141416 1.45 0.87 20160911 141418 1.46 0.87 20160911 141419 1.48 0.87 20160911 141420 1.51 0.87 20160911 141421 1.54 0.87 20160911 141422 1.57 0.88 20160911 141423 1.61 0.88 20160911 141424 1.64 0.88 20160911 141425 1.68 0.88 20160911 141426 1.72 0.88 20160911 141427 1.77 0.89 20160911 141428 1.81 0.89 20160911 141429 1.85 0.89 20160911 141430 1.89 0.89 20160911 141431 1.93 0.88 20160911 141432 1.97 0.88 20160911 141433 2.00 0.88 20160911 141434 2.02 0.87 20160911 141435 2.04 0.87 20160911 141436 2.07 0.86 20160911 141437 2.09 0.86 20160911 141438 2.11 0.85 20160911 141439 2.14 0.85 20160911 141440 2.17 0.85 20160911 141441 2.21 0.85 20160911 141442 2.25 0.85 20160911 141443 2.29 0.84 20160911 141444 2.33 0.84 20160911 141445 2.37 0.84 20160911 141446 2.41 0.84 20160911 141447 2.45 0.84 20160911 141448 2.49 0.83 20160911 141449 2.52 0.83 20160911 141450 2.57 0.83 20160911 141451 2.62 0.83 20160911 141452 2.68 0.83 20160911 141453 2.74 0.83 20160911 141454 2.81 0.83 20160911 141455 2.88 0.83 20160911 141456 2.95 0.83 20160911 141457 3.02 0.83 20160911 141458 3.10 0.83 20160911 141459 3.17 0.83 20160911 141500 3.27 0.83 20160911 141501 3.37 0.83 20160911 141502 3.47 0.83 20160911 141503 3.56 0.84 20160911 141504 3.66 0.84 20160911 141505 3.75 0.84 20160911 141506 3.84 0.84 20160911 141507 3.93 0.84 20160911 141509 4.01 0.84 20160911 141510 4.08 0.84 20160911 141511 4.14 0.85 20160911 141512 4.19 0.85 20160911 141513 4.23 0.85 20160911 141514 4.28 0.85 20160911 141515 4.33 0.86 20160911 141516 4.37 0.86 20160911 141517 4.42 0.86 20160911 141518 4.47 0.86 20160911 141519 4.52 0.87 20160911 141520 4.57 0.87 20160911 141521 4.63 0.87 20160911 141522 4.70 0.88 20160911 141523 4.78 0.88 20160911 141524 4.86 0.89 20160911 141525 4.94 0.89 20160911 141526 5.02 0.89 20160911 141527 5.11 0.90 20160911 141528 5.20 0.90 20160911 141529 5.28 0.91 20160911 141530 5.36 0.91 20160911 141531 5.43 0.92 20160911 141532 5.47 0.92 20160911 141533 5.51 0.93 20160911 141534 5.55 0.93 20160911 141535 5.59 0.93 20160911 141536 5.62 0.94 20160911 141537 5.66 0.94 20160911 141538 5.69 0.95 20160911 141539 5.73 0.95 20160911 141540 5.76 0.95 20160911 141541 5.80 0.96 20160911 141542 5.83 0.96 20160911 141543 5.87 0.97 20160911 141544 5.90 0.97 20160911 141545 5.94 0.98 20160911 141546 5.97 0.99 20160911 141547 6.00 0.99 20160911 141548 6.03 1.00 20160911 141549 6.06 1.00 20160911 141550 6.08 1.01 20160911 141551 6.11 1.01 20160911 141552 6.13 1.02 20160911 141553 6.16 1.02 20160911 141554 6.17 1.03 20160911 141555 6.19 1.03 20160911 141556 6.22 1.04 20160911 141557 6.24 1.04 20160911 141558 6.26 1.05 20160911 141600 6.29 1.05 20160911 141601 6.31 1.06 20160911 141602 6.34 1.06 20160911 141603 6.36 1.07 20160911 141604 6.38 1.07 20160911 141605 6.41 1.08 20160911 141606 6.44 1.08 20160911 141607 6.46 1.09 20160911 141608 6.50 1.09 20160911 141609 6.53 1.10 20160911 141610 6.56 1.10 20160911 141611 6.60 1.10 20160911 141612 6.63 1.11 20160911 141613 6.66 1.12 20160911 141614 6.69 1.12 20160911 141615 6.72 1.13 20160911 141616 6.75 1.14 20160911 141617 6.79 1.15 20160911 141618 6.81 1.15 20160911 141619 6.85 1.16 20160911 141620 6.89 1.17 20160911 141621 6.93 1.18 20160911 141622 6.96 1.19 20160911 141623 6.98 1.20 20160911 141624 6.99 1.21 20160911 141625 7.01 1.22 20160911 141626 7.03 1.23 20160911 141627 7.06 1.24 20160911 141628 7.09 1.25 20160911 141629 7.12 1.26 20160911 141630 7.15 1.28 20160911 141631 7.19 1.29 20160911 141632 7.23 1.30 20160911 141633 7.27 1.31 20160911 141634 7.31 1.32 20160911 141635 7.34 1.32 20160911 141636 7.38 1.33 20160911 141637 7.42 1.34 20160911 141638 7.46 1.35 20160911 141639 7.50 1.36 20160911 141640 7.54 1.36 20160911 141641 7.58 1.37 20160911 141642 7.62 1.38 20160911 141643 7.63 1.39 20160911 141644 7.64 1.39 20160911 141645 7.65 1.40 20160911 141646 7.66 1.40 20160911 141647 7.67 1.40 20160911 141648 7.69 1.41 20160911 141650 7.70 1.41 20160911 141651 7.72 1.42 20160911 141652 7.74 1.42 20160911 141653 7.76 1.43 20160911 141654 7.77 1.43 20160911 141655 7.78 1.43 20160911 141656 7.79 1.43 20160911 141657 7.81 1.43 20160911 141658 7.83 1.43 20160911 141659 7.84 1.44 20160911 141700 7.86 1.44 20160911 141701 7.87 1.44 20160911 141702 7.89 1.44 20160911 141703 7.91 1.44 20160911 141704 7.92 1.45 20160911 141705 7.93 1.45 20160911 141706 7.94 1.45 20160911 141707 7.95 1.45 20160911 141708 7.96 1.45 20160911 141709 7.95 1.44 20160911 141710 7.91 1.44 20160911 141711 7.89 1.44 20160911 141712 7.86 1.44 20160911 141713 7.84 1.44 20160911 141714 7.81 1.44 20160911 141715 7.79 1.44 20160911 141716 7.76 1.43 20160911 141717 7.73 1.43 20160911 141718 7.71 1.43 20160911 141719 7.69 1.43 20160911 141720 7.68 1.43 20160911 141721 7.66 1.43 20160911 141722 7.65 1.43 20160911 141723 7.65 1.43 20160911 141724 7.64 1.43 20160911 141725 7.62 1.43 20160911 141726 7.61 1.43 20160911 141727 7.60 1.43 20160911 141728 7.59 1.43 20160911 141729 7.58 1.43 20160911 141730 7.57 1.43 20160911 141731 7.57 1.43 20160911 141732 7.56 1.43 20160911 141733 7.56 1.43 20160911 141734 7.54 1.43 20160911 141735 7.52 1.43 20160911 141736 7.50 1.44 20160911 141738 7.47 1.44 20160911 141739 7.45 1.45 20160911 141741 7.44 1.45 20160911 141742 7.43 1.46 20160911 141743 7.42 1.46 20160911 141744 7.41 1.46 20160911 141745 7.40 1.47 20160911 141746 7.38 1.46 20160911 141747 7.37 1.46 20160911 141748 7.37 1.46 20160911 141749 7.36 1.46 20160911 141750 7.35 1.46 20160911 141751 7.35 1.45 20160911 141752 7.34 1.45 20160911 141753 7.34 1.45 20160911 141754 7.34 1.44 20160911 141755 7.35 1.44 20160911 141756 7.37 1.44 20160911 141757 7.39 1.44 20160911 141758 7.41 1.44 20160911 141759 7.42 1.45 20160911 141800 7.43 1.45 20160911 141801 7.44 1.45 20160911 141802 7.45 1.45 20160911 141803 7.46 1.45 20160911 141804 7.47 1.45 20160911 141805 7.48 1.45 20160911 141806 7.47 1.45 20160911 141807 7.47 1.45 20160911 141808 7.47 1.45 20160911 141809 7.46 1.45 20160911 141810 7.45 1.45 20160911 141811 7.44 1.45 20160911 141812 7.43 1.45 20160911 141813 7.42 1.45 20160911 141814 7.40 1.45 20160911 141815 7.39 1.45 20160911 141816 7.37 1.45 20160911 141817 7.36 1.45 20160911 141818 7.36 1.45 20160911 141819 7.35 1.45 20160911 141820 7.35 1.45 20160911 141821 7.34 1.45 20160911 141822 7.34 1.45 20160911 141823 7.33 1.45 20160911 141824 7.32 1.45 20160911 141825 7.32 1.45 20160911 141826 7.30 1.45 20160911 141827 7.28 1.45 20160911 141828 7.26 1.45 20160911 141829 7.24 1.44 20160911 141830 7.22 1.44 20160911 141832 7.20 1.44 20160911 141833 7.18 1.44 20160911 141834 7.16 1.44 20160911 141835 7.14 1.44 20160911 141836 7.12 1.44 20160911 141837 7.10 1.44 20160911 141838 7.08 1.44 20160911 141839 7.05 1.43 20160911 141840 7.03 1.43 20160911 141841 7.02 1.43 20160911 141842 7.00 1.43 20160911 141843 6.99 1.43 20160911 141844 6.97 1.43 20160911 141845 6.96 1.43 20160911 141846 6.95 1.43 20160911 141847 6.94 1.43 20160911 141848 6.93 1.42 20160911 141849 6.92 1.42 20160911 141850 6.91 1.42 20160911 141851 6.90 1.42 20160911 141852 6.89 1.42 20160911 141853 6.88 1.42 20160911 141854 6.86 1.42 20160911 141855 6.85 1.41 20160911 141856 6.84 1.41 20160911 141857 6.83 1.41 20160911 141858 6.81 1.41 20160911 141859 6.79 1.41 20160911 141900 6.77 1.41 20160911 141901 6.75 1.41 20160911 141902 6.73 1.40 20160911 141903 6.71 1.40 20160911 141904 6.69 1.40 20160911 141905 6.68 1.40 20160911 141906 6.66 1.40 20160911 141907 6.64 1.39 20160911 141908 6.62 1.39 20160911 141909 6.59 1.39 20160911 141910 6.56 1.39 20160911 141911 6.54 1.39 20160911 141912 6.51 1.39 20160911 141913 6.48 1.39 20160911 141914 6.45 1.39 20160911 141915 6.43 1.39 20160911 141916 6.40 1.39 20160911 141917 6.38 1.39 20160911 141918 6.36 1.39 20160911 141919 6.35 1.39 20160911 141920 6.33 1.38 20160911 141922 6.31 1.38 20160911 141923 6.30 1.38 20160911 141924 6.29 1.38 20160911 141925 6.28 1.38 20160911 141926 6.28 1.38 20160911 141927 6.28 1.38 20160911 141928 6.27 1.38 20160911 141929 6.27 1.38 20160911 141930 6.25 1.38 20160911 141931 6.23 1.37 20160911 141932 6.20 1.37 20160911 141933 6.18 1.37 20160911 141934 6.16 1.37 20160911 141935 6.13 1.37 20160911 141936 6.10 1.36 20160911 141937 6.08 1.36 20160911 141938 6.06 1.36 20160911 141939 6.03 1.36 20160911 141940 6.01 1.36 20160911 141941 5.99 1.35 20160911 141942 5.97 1.35 20160911 141943 5.95 1.35 20160911 141944 5.94 1.35 20160911 141945 5.93 1.35 20160911 141946 5.92 1.35 20160911 141947 5.92 1.35 20160911 141948 5.91 1.35 20160911 141949 5.92 1.35 20160911 141950 5.91 1.35 20160911 141951 5.91 1.35 20160911 141952 5.88 1.35 20160911 141953 5.85 1.35 20160911 141954 5.82 1.35 20160911 141955 5.79 1.34 20160911 141956 5.76 1.34 20160911 141957 5.74 1.34 20160911 141958 5.72 1.34 20160911 141959 5.69 1.34 20160911 142000 5.67 1.34 20160911 142001 5.65 1.34 20160911 142002 5.62 1.34 20160911 142003 5.61 1.34 20160911 142004 5.59 1.33 20160911 142005 5.57 1.33 20160911 142006 5.56 1.33 20160911 142007 5.54 1.33 20160911 142008 5.53 1.33 20160911 142009 5.52 1.33 20160911 142010 5.51 1.33 20160911 142011 5.51 1.33 20160911 142013 5.51 1.33 20160911 142014 5.49 1.32 20160911 142015 5.47 1.32 20160911 142016 5.45 1.32 20160911 142017 5.44 1.32 20160911 142018 5.41 1.31 20160911 142019 5.40 1.31 20160911 142020 5.38 1.31 20160911 142021 5.37 1.31 20160911 142022 5.34 1.30 20160911 142023 5.28 1.30 20160911 142024 5.25 1.30 20160911 142025 5.22 1.30 20160911 142026 5.19 1.30 20160911 142027 5.17 1.30 20160911 142028 5.16 1.29 20160911 142029 5.16 1.29 20160911 142030 5.16 1.29 20160911 142031 5.17 1.29 20160911 142032 5.17 1.29 20160911 142033 5.14 1.29 20160911 142034 5.11 1.29 20160911 142035 5.07 1.29 20160911 142036 5.03 1.28 20160911 142037 5.00 1.28 20160911 142038 4.97 1.28 20160911 142039 4.95 1.28 20160911 142040 4.93 1.28 20160911 142041 4.92 1.28 20160911 142042 4.91 1.28 20160911 142043 4.88 1.28 20160911 142044 4.85 1.27 20160911 142045 4.82 1.27 20160911 142046 4.80 1.27 20160911 142047 4.78 1.27 20160911 142048 4.77 1.27 20160911 142049 4.76 1.27 20160911 142050 4.75 1.27 20160911 142051 4.74 1.27 20160911 142052 4.74 1.27 20160911 142053 4.69 1.27 20160911 142054 4.61 1.26 20160911 142055 4.51 1.26 20160911 142056 4.41 1.26 20160911 142057 4.32 1.26 20160911 142058 4.23 1.25 20160911 142059 4.15 1.25 20160911 142100 4.09 1.25 20160911 142101 4.02 1.25 20160911 142103 3.96 1.25 20160911 142104 3.89 1.25 20160911 142105 3.77 1.25 20160911 142106 3.68 1.24 20160911 142107 3.56 1.24 20160911 142108 3.43 1.24 20160911 142109 3.31 1.24 20160911 142110 3.18 1.24 20160911 142111 3.05 1.24 20160911 142112 2.94 1.24 20160911 142113 2.81 1.24 20160911 142114 2.67 1.24 20160911 142115 2.58 1.24 20160911 142116 2.51 1.24 20160911 142117 2.45 1.24 20160911 142118 2.37 1.24 20160911 142119 2.29 1.24 20160911 142120 2.21 1.24 20160911 142121 2.12 1.24 20160911 142122 2.05 1.24 20160911 142123 1.96 1.25 20160911 142124 1.87 1.25 20160911 142125 1.82 1.25 20160911 142126 1.85 1.25 20160911 142127 1.87 1.25 20160911 142128 1.91 1.25 20160911 142129 1.96 1.25 20160911 142130 2.00 1.25 20160911 142131 2.05 1.25 20160911 142132 2.09 1.25 20160911 142133 2.14 1.25 20160911 142134 2.19 1.25 20160911 142135 2.25 1.25 20160911 142136 2.36 1.25 20160911 142137 2.46 1.26 20160911 142138 2.58 1.26 20160911 142139 2.71 1.26 20160911 142140 2.85 1.26 20160911 142141 2.99 1.27 20160911 142142 3.10 1.27 20160911 142143 3.24 1.27 20160911 142144 3.39 1.27 20160911 142145 3.54 1.28 20160911 142146 3.63 1.28 20160911 142147 3.70 1.29 20160911 142148 3.78 1.29 20160911 142149 3.86 1.29 20160911 142150 3.95 1.30 20160911 142151 4.01 1.30 20160911 142152 4.10 1.31 20160911 142154 4.19 1.31 20160911 142155 4.28 1.32 20160911 142156 4.37 1.32 20160911 142157 4.45 1.32 20160911 142158 4.46 1.33 20160911 142159 4.46 1.33 20160911 142200 4.47 1.33 20160911 142201 4.47 1.34 20160911 142202 4.47 1.34 20160911 142203 4.47 1.34 20160911 142204 4.47 1.34 20160911 142205 4.46 1.35 20160911 142206 4.46 1.35 20160911 142207 4.45 1.35 20160911 142208 4.48 1.35 20160911 142209 4.54 1.36 20160911 142210 4.59 1.36 20160911 142211 4.66 1.37 20160911 142212 4.73 1.38 20160911 142213 4.80 1.38 20160911 142214 4.86 1.39 20160911 142215 4.94 1.39 20160911 142216 5.01 1.40 20160911 142217 5.09 1.41 20160911 142218 5.15 1.41 20160911 142219 5.26 1.42 20160911 142220 5.36 1.43 20160911 142221 5.47 1.44 20160911 142222 5.56 1.44 20160911 142223 5.66 1.45 20160911 142224 5.77 1.46 20160911 142225 5.88 1.47 20160911 142226 5.97 1.48 20160911 142227 6.07 1.48 20160911 142228 6.18 1.49 20160911 142229 6.28 1.50 20160911 142230 6.35 1.51 20160911 142231 6.45 1.53 20160911 142232 6.54 1.54 20160911 142233 6.64 1.55 20160911 142234 6.72 1.56 20160911 142235 6.82 1.58 20160911 142236 6.93 1.59 20160911 142237 7.03 1.61 20160911 142238 7.12 1.62 20160911 142239 7.23 1.63 20160911 142240 7.08 1.63 20160911 142241 6.93 1.63 20160911 142242 6.80 1.63 20160911 142243 6.63 1.63 20160911 142245 6.45 1.63 20160911 142246 6.26 1.63 20160911 142247 6.11 1.62 20160911 142248 5.92 1.62 20160911 142249 5.72 1.62 20160911 142250 5.56 1.61 20160911 142251 5.32 1.61 20160911 142252 5.04 1.62 20160911 142253 4.80 1.62 20160911 142254 4.64 1.62 20160911 142255 4.47 1.62 20160911 142256 4.35 1.63 20160911 142257 4.28 1.63 20160911 142258 4.26 1.63 20160911 142259 4.27 1.64 20160911 142300 4.32 1.64 20160911 142301 4.41 1.64 20160911 142302 4.48 1.65 20160911 142303 4.55 1.66 20160911 142304 4.61 1.67 20160911 142305 4.67 1.67 20160911 142306 4.72 1.68 20160911 142307 4.76 1.69 20160911 142308 4.81 1.70 20160911 142309 4.86 1.71 20160911 142310 4.91 1.72 20160911 142311 4.96 1.72 20160911 142312 5.01 1.73 20160911 142313 5.10 1.74 20160911 142314 5.18 1.75 20160911 142315 5.24 1.76 20160911 142316 5.32 1.77 20160911 142317 5.39 1.78 20160911 142318 5.47 1.79 20160911 142319 5.53 1.80 20160911 142320 5.60 1.81 20160911 142321 5.66 1.82 20160911 142322 5.72 1.82 20160911 142323 5.79 1.83 20160911 142324 5.85 1.85 20160911 142325 5.90 1.85 20160911 142326 5.96 1.86 20160911 142327 6.01 1.87 20160911 142328 6.07 1.88 20160911 142329 6.12 1.89 20160911 142330 6.17 1.90 20160911 142331 6.22 1.91 20160911 142332 6.27 1.92 20160911 142333 6.32 1.93 20160911 142335 6.37 1.94 20160911 142336 6.42 1.95 20160911 142337 6.48 1.96 20160911 142338 6.52 1.97 20160911 142339 6.56 1.98 20160911 142340 6.61 1.99 20160911 142341 6.66 2.00 20160911 142342 6.70 2.01 20160911 142343 6.75 2.02 20160911 142344 6.80 2.03 20160911 142345 6.85 2.04 20160911 142346 6.92 2.05 20160911 142347 6.99 2.07 20160911 142348 7.05 2.07 20160911 142349 7.11 2.09 20160911 142350 7.17 2.10 20160911 142351 7.23 2.11 20160911 142352 7.27 2.12 20160911 142353 7.32 2.13 20160911 142354 7.37 2.14 20160911 142355 7.41 2.15 20160911 142356 7.47 2.15 20160911 142357 7.53 2.16 20160911 142358 7.60 2.17 20160911 142359 7.66 2.17 20160911 142400 7.72 2.18 20160911 142401 7.77 2.18 20160911 142402 7.83 2.19 20160911 142403 7.87 2.19 20160911 142404 7.92 2.20 20160911 142405 7.96 2.20 20160911 142406 8.00 2.21 20160911 142407 8.03 2.21 20160911 142408 8.06 2.21 20160911 142409 8.09 2.21 20160911 142410 8.12 2.21 20160911 142411 8.15 2.21 20160911 142412 8.17 2.21 20160911 142413 8.20 2.21 20160911 142414 8.23 2.20 20160911 142415 8.26 2.20 20160911 142416 8.29 2.20 20160911 142417 8.32 2.20 20160911 142418 8.33 2.19 20160911 142419 8.35 2.18 20160911 142420 8.36 2.18 20160911 142421 8.38 2.17 20160911 142422 8.39 2.16 20160911 142423 8.41 2.15 20160911 142424 8.42 2.14 20160911 142426 8.44 2.14 20160911 142427 8.45 2.13 20160911 142428 8.46 2.12 20160911 142429 8.46 2.11 20160911 142430 8.45 2.10 20160911 142431 8.45 2.09 20160911 142432 8.45 2.08 20160911 142433 8.45 2.07 20160911 142434 8.45 2.06 20160911 142435 8.45 2.05 20160911 142436 8.46 2.04 20160911 142437 8.47 2.04 20160911 142438 8.48 2.03 20160911 142439 8.49 2.02 20160911 142440 8.50 2.01 20160911 142441 8.51 2.01 20160911 142442 8.52 2.00 20160911 142443 8.51 2.00 20160911 142444 8.52 2.00 20160911 142445 8.51 1.99 20160911 142446 8.52 1.99 20160911 142447 8.52 1.99 20160911 142448 8.53 1.99 20160911 142449 8.54 1.99 20160911 142450 8.55 1.98 20160911 142451 8.56 1.99 20160911 142452 8.56 1.99 20160911 142453 8.56 1.99 20160911 142454 8.57 1.99 20160911 142455 8.57 1.99 20160911 142456 8.57 2.00 20160911 142457 8.57 2.00 20160911 142458 8.58 2.00 20160911 142459 8.59 2.00 20160911 142500 8.60 2.01 20160911 142501 8.61 2.01 20160911 142502 8.63 2.02 20160911 142503 8.66 2.02 20160911 142504 8.68 2.03 20160911 142505 8.70 2.03 20160911 142506 8.73 2.04 20160911 142507 8.75 2.04 20160911 142508 8.78 2.05 20160911 142509 8.79 2.05 20160911 142510 8.82 2.05 20160911 142511 8.85 2.06 20160911 142512 8.87 2.06 20160911 142513 8.92 2.07 20160911 142514 8.95 2.08 20160911 142516 9.01 2.08 20160911 142517 9.04 2.09 20160911 142518 9.10 2.10 20160911 142519 9.13 2.10 20160911 142520 9.18 2.11 20160911 142521 9.24 2.12 20160911 142522 9.28 2.13 20160911 142523 9.33 2.13 20160911 142524 9.37 2.14 20160911 142525 9.41 2.14 20160911 142526 9.45 2.15 20160911 142527 9.50 2.16 20160911 142528 9.54 2.16 20160911 142529 9.59 2.17 20160911 142530 9.63 2.17 20160911 142531 9.68 2.18 20160911 142532 9.73 2.18 20160911 142533 9.77 2.19 20160911 142534 9.82 2.19 20160911 142535 9.86 2.20 20160911 142536 9.89 2.21 20160911 142537 9.91 2.21 20160911 142538 9.94 2.22 20160911 142539 9.96 2.23 20160911 142540 9.99 2.23 20160911 142541 10.02 2.24 20160911 142542 10.05 2.24 20160911 142543 10.06 2.25 20160911 142544 10.09 2.25 20160911 142545 10.11 2.26 20160911 142546 10.14 2.26 20160911 142547 10.14 2.26 20160911 142548 10.16 2.27 20160911 142549 10.19 2.27 20160911 142550 10.19 2.28 20160911 142551 10.21 2.28 20160911 142552 10.22 2.28 20160911 142553 10.25 2.28 20160911 142554 10.28 2.28 20160911 142555 10.32 2.29 20160911 142556 10.35 2.29 20160911 142557 10.39 2.29 20160911 142558 10.41 2.29 20160911 142559 10.45 2.30 20160911 142600 10.46 2.31 20160911 142601 10.49 2.31 20160911 142602 10.50 2.31 20160911 142603 10.53 2.32 20160911 142604 10.55 2.32 20160911 142605 10.57 2.32 20160911 142607 10.59 2.33 20160911 142608 10.61 2.33 20160911 142609 10.63 2.33 20160911 142610 10.64 2.34 20160911 142611 10.65 2.34 20160911 142612 10.65 2.34 20160911 142613 10.66 2.35 20160911 142614 10.66 2.35 20160911 142615 10.66 2.35 20160911 142616 10.66 2.35 20160911 142617 10.66 2.35 20160911 142618 10.67 2.36 20160911 142619 10.67 2.36 20160911 142620 10.67 2.36 20160911 142621 10.67 2.36 20160911 142622 10.66 2.36 20160911 142623 10.65 2.36 20160911 142624 10.64 2.36 20160911 142625 10.64 2.36 20160911 142626 10.63 2.36 20160911 142627 10.63 2.35 20160911 142628 10.63 2.35 20160911 142629 10.63 2.35 20160911 142630 10.63 2.34 20160911 142631 10.63 2.34 20160911 142632 10.63 2.33 20160911 142633 10.58 2.33 20160911 142634 10.55 2.33 20160911 142635 10.52 2.32 20160911 142636 10.49 2.32 20160911 142637 10.47 2.32 20160911 142638 10.45 2.32 20160911 142639 10.44 2.32 20160911 142640 10.42 2.32 20160911 142641 10.42 2.32 20160911 142642 10.41 2.32 20160911 142643 10.41 2.32 20160911 142644 10.35 2.32 20160911 142645 10.26 2.31 20160911 142646 10.16 2.31 20160911 142647 10.08 2.31 20160911 142648 9.99 2.31 20160911 142649 9.91 2.31 20160911 142650 9.82 2.30 20160911 142651 9.74 2.30 20160911 142652 9.68 2.30 20160911 142653 9.61 2.30 20160911 142654 9.55 2.30 20160911 142655 9.45 2.29 20160911 142656 9.30 2.29 20160911 142658 9.16 2.29 20160911 142659 9.01 2.29 20160911 142700 8.85 2.28 20160911 142701 8.70 2.28 20160911 142702 8.55 2.28 20160911 142703 8.42 2.28 20160911 142704 8.29 2.28 20160911 142705 8.15 2.28 20160911 142706 8.03 2.28 20160911 142707 7.91 2.28 20160911 142708 7.81 2.28 20160911 142709 7.72 2.28 20160911 142710 7.63 2.28 20160911 142711 7.54 2.28 20160911 142712 7.47 2.29 20160911 142713 7.39 2.29 20160911 142714 7.32 2.29 20160911 142715 7.26 2.30 20160911 142716 7.21 2.30 20160911 142717 7.15 2.31 20160911 142718 7.11 2.31 20160911 142719 7.08 2.32 20160911 142720 7.03 2.33 20160911 142721 7.00 2.33 20160911 142722 6.98 2.34 20160911 142723 6.96 2.35 20160911 142724 6.93 2.37 20160911 142725 6.92 2.37 20160911 142726 6.90 2.38 20160911 142727 6.88 2.40 20160911 142728 6.87 2.41 20160911 142729 6.86 2.42 20160911 142730 6.84 2.43 20160911 142731 6.82 2.44 20160911 142732 6.79 2.46 20160911 142733 6.77 2.47 20160911 142734 6.76 2.49 20160911 142735 6.75 2.50 20160911 142736 6.75 2.52 20160911 142737 6.75 2.54 20160911 142738 6.75 2.55 20160911 142739 6.76 2.57 20160911 142740 6.77 2.59 20160911 142741 6.78 2.60 20160911 142742 6.79 2.62 20160911 142743 6.78 2.64 20160911 142744 6.75 2.66 20160911 142745 6.74 2.68 20160911 142746 6.74 2.71 20160911 142748 6.75 2.73 20160911 142749 6.78 2.75 20160911 142750 6.84 2.78 20160911 142751 6.92 2.80 20160911 142752 7.01 2.83 20160911 142753 7.15 2.86 20160911 142754 7.30 2.88 20160911 142755 7.42 2.91 20160911 142756 7.58 2.93 20160911 142757 7.80 2.96 20160911 142758 7.99 2.98 20160911 142759 8.23 3.00 20160911 142800 8.50 3.03 20160911 142801 8.81 3.06 20160911 142802 9.06 3.08 20160911 142803 9.37 3.10 20160911 142804 9.70 3.13 20160911 142805 10.05 3.16 20160911 142806 10.26 3.18 20160911 142807 10.50 3.20 20160911 142808 10.74 3.21 20160911 142809 11.01 3.23 20160911 142810 11.26 3.25 20160911 142811 11.47 3.27 20160911 142812 11.72 3.28 20160911 142813 11.98 3.30 20160911 142814 12.22 3.32 20160911 142815 12.46 3.34 20160911 142816 12.66 3.35 20160911 142817 12.86 3.35 20160911 142818 13.00 3.36 20160911 142819 13.15 3.36 20160911 142820 13.30 3.36 20160911 142821 13.46 3.35 20160911 142822 13.61 3.35 20160911 142823 13.75 3.35 20160911 142824 13.90 3.34 20160911 142825 14.04 3.34 20160911 142826 14.17 3.33 20160911 142827 14.24 3.31 20160911 142828 14.31 3.29 20160911 142829 14.37 3.27 20160911 142830 14.40 3.25 20160911 142831 14.41 3.22 20160911 142832 14.41 3.19 20160911 142833 14.41 3.17 20160911 142834 14.42 3.14 20160911 142835 14.42 3.11 20160911 142836 14.42 3.07 20160911 142837 14.40 3.03 20160911 142839 14.38 2.99 20160911 142840 14.35 2.95 20160911 142841 14.33 2.91 20160911 142842 14.30 2.87 20160911 142843 14.25 2.82 20160911 142844 14.15 2.77 20160911 142845 14.07 2.72 20160911 142846 13.99 2.67 20160911 142847 13.88 2.62 20160911 142848 13.75 2.58 20160911 142849 13.61 2.52 20160911 142850 13.46 2.47 20160911 142851 13.32 2.43 20160911 142852 13.18 2.38 20160911 142853 13.04 2.34 20160911 142854 12.88 2.29 20160911 142855 12.72 2.24 20160911 142856 12.54 2.19 20160911 142857 12.36 2.15 20160911 142858 12.15 2.10 20160911 142859 11.98 2.05 20160911 142900 11.81 2.01 20160911 142901 11.66 1.97 20160911 142902 11.49 1.93 20160911 142903 11.34 1.89 20160911 142904 11.19 1.85 20160911 142905 11.04 1.81 20160911 142906 10.90 1.78 20160911 142907 10.72 1.74 20160911 142908 10.55 1.71 20160911 142909 10.39 1.69 20160911 142910 10.22 1.66 20160911 142911 10.07 1.63 20160911 142912 9.93 1.61 20160911 142913 9.77 1.58 20160911 142914 9.64 1.56 20160911 142915 9.49 1.54 20160911 142916 9.36 1.52 20160911 142917 9.21 1.50 20160911 142918 9.08 1.48 20160911 142919 8.92 1.46 20160911 142920 8.76 1.46 20160911 142921 8.60 1.45 20160911 142922 8.44 1.45 20160911 142923 8.28 1.44 20160911 142924 8.13 1.44 20160911 142925 7.98 1.44 20160911 142926 7.84 1.44 20160911 142927 7.69 1.45 20160911 142928 7.55 1.45 20160911 142930 7.42 1.45 20160911 142931 7.29 1.46 20160911 142932 7.16 1.46 20160911 142933 7.03 1.47 20160911 142934 6.89 1.47 20160911 142935 6.74 1.48 20160911 142936 6.58 1.49 20160911 142937 6.42 1.49 20160911 142938 6.28 1.50 20160911 142939 6.12 1.51 20160911 142940 5.97 1.52 20160911 142941 5.81 1.52 20160911 142942 5.67 1.53 20160911 142943 5.51 1.54 20160911 142944 5.34 1.56 20160911 142945 5.18 1.57 20160911 142946 5.05 1.57 20160911 142947 4.91 1.57 20160911 142948 4.78 1.57 20160911 142949 4.65 1.57 20160911 142950 4.53 1.57 20160911 142951 4.41 1.57 20160911 142952 4.29 1.57 20160911 142953 4.17 1.57 20160911 142954 4.05 1.58 20160911 142955 3.94 1.58 20160911 142956 3.84 1.58 20160911 142957 3.76 1.58 20160911 142958 3.68 1.58 20160911 142959 3.61 1.58 20160911 143000 3.55 1.58 20160911 143001 3.50 1.58 20160911 143002 3.46 1.58 20160911 143003 3.44 1.58 20160911 143004 3.43 1.58 20160911 143005 3.44 1.58 20160911 143006 3.46 1.58 20160911 143007 3.49 1.58 20160911 143008 3.53 1.58 20160911 143009 3.56 1.58 20160911 143010 3.60 1.58 20160911 143011 3.64 1.59 20160911 143012 3.69 1.59 20160911 143013 3.75 1.59 20160911 143014 3.81 1.59 20160911 143015 3.87 1.59 20160911 143016 3.93 1.59 20160911 143017 3.97 1.59 20160911 143018 4.01 1.59 20160911 143020 4.03 1.59 20160911 143021 4.07 1.59 20160911 143022 4.10 1.59 20160911 143023 4.13 1.59 20160911 143024 4.15 1.58 20160911 143025 4.14 1.58 20160911 143026 4.12 1.58 20160911 143027 4.10 1.58 20160911 143028 4.08 1.58 20160911 143029 4.07 1.58 20160911 143030 4.05 1.57 20160911 143031 4.04 1.57 20160911 143032 4.03 1.57 20160911 143033 4.02 1.57 20160911 143034 4.03 1.57 20160911 143035 4.05 1.56 20160911 143036 4.07 1.56 20160911 143037 4.10 1.56 20160911 143038 4.12 1.56 20160911 143039 4.15 1.56 20160911 143040 4.20 1.56 20160911 143041 4.25 1.56 20160911 143042 4.33 1.56 20160911 143043 4.41 1.56 20160911 143044 4.50 1.56 20160911 143045 4.61 1.56 20160911 143046 4.71 1.56 20160911 143047 4.81 1.56 20160911 143048 4.94 1.56 20160911 143049 5.06 1.56 20160911 143050 5.18 1.56 20160911 143051 5.27 1.56 20160911 143052 5.33 1.57 20160911 143053 5.38 1.57 20160911 143054 5.43 1.57 20160911 143055 5.47 1.57 20160911 143056 5.49 1.58 20160911 143057 5.51 1.58 20160911 143058 5.51 1.58 20160911 143059 5.52 1.58 20160911 143100 5.51 1.59 20160911 143101 5.50 1.59 20160911 143102 5.49 1.59 20160911 143103 5.47 1.59 20160911 143104 5.43 1.59 20160911 143105 5.34 1.59 20160911 143106 5.28 1.59 20160911 143107 5.20 1.59 20160911 143108 5.13 1.58 20160911 143109 5.08 1.58 20160911 143111 5.01 1.58 20160911 143112 4.95 1.58 20160911 143113 4.93 1.58 20160911 143114 4.89 1.58 20160911 143115 4.86 1.58 20160911 143116 4.85 1.58 20160911 143117 4.82 1.58 20160911 143118 4.80 1.58 20160911 143119 4.81 1.58 20160911 143120 4.81 1.58 20160911 143121 4.82 1.58 20160911 143122 4.83 1.58 20160911 143123 4.83 1.58 20160911 143124 4.84 1.58 20160911 143125 4.85 1.58 20160911 143126 4.85 1.58 20160911 143127 4.86 1.58 20160911 143128 4.85 1.58 20160911 143129 4.85 1.58 20160911 143130 4.84 1.58 20160911 143131 4.84 1.58 20160911 143132 4.84 1.58 20160911 143133 4.86 1.58 20160911 143134 4.88 1.58 20160911 143135 4.90 1.58 20160911 143136 4.92 1.58 20160911 143137 4.94 1.58 20160911 143138 4.97 1.58 20160911 143139 4.99 1.58 20160911 143140 5.01 1.58 20160911 143141 5.04 1.58 20160911 143142 5.08 1.58 20160911 143143 5.12 1.58 20160911 143144 5.16 1.58 20160911 143145 5.20 1.58 20160911 143146 5.25 1.58 20160911 143147 5.29 1.58 20160911 143148 5.32 1.58 20160911 143149 5.35 1.58 20160911 143150 5.38 1.58 20160911 143151 5.41 1.58 20160911 143152 5.45 1.58 20160911 143153 5.48 1.58 20160911 143154 5.50 1.58 20160911 143155 5.48 1.57 20160911 143156 5.46 1.57 20160911 143157 5.43 1.57 20160911 143158 5.41 1.57 20160911 143159 5.38 1.57 20160911 143201 5.35 1.57 20160911 143202 5.27 1.56 20160911 143203 5.16 1.56 20160911 143204 5.04 1.55 20160911 143205 4.93 1.54 20160911 143206 4.83 1.54 20160911 143207 4.71 1.53 20160911 143208 4.61 1.53 20160911 143209 4.53 1.52 20160911 143210 4.43 1.52 20160911 143211 4.33 1.52 20160911 143212 4.22 1.51 20160911 143213 4.12 1.51 20160911 143214 4.00 1.50 20160911 143215 3.89 1.50 20160911 143216 3.77 1.50 20160911 143217 3.63 1.49 20160911 143218 3.50 1.48 20160911 143219 3.37 1.48 20160911 143220 3.21 1.47 20160911 143222 2.66 1.46 20160911 143223 2.36 1.45 20160911 143224 2.14 1.44 20160911 143225 2.00 1.44 20160911 143226 1.97 1.43 20160911 143227 2.04 1.43 20160911 143228 2.28 1.42 20160911 143229 2.65 1.41 20160911 143230 3.08 1.41 20160911 143231 3.55 1.40 20160911 143232 4.04 1.40 20160911 143233 4.52 1.39 20160911 143234 4.58 1.38 20160911 143235 4.60 1.37 20160911 143236 4.65 1.36 20160911 143237 4.72 1.36 20160911 143238 4.79 1.35 20160911 143239 4.88 1.34 20160911 143240 4.65 1.34 20160911 143241 4.31 1.33 20160911 143242 4.03 1.32 20160911 143243 3.78 1.31 20160911 143244 3.57 1.30 20160911 143245 3.39 1.29 20160911 143246 3.23 1.29 20160911 143247 3.09 1.28 20160911 143248 2.94 1.27 20160911 143249 2.85 1.26 20160911 143250 2.80 1.25 20160911 143252 2.78 1.24 20160911 143253 2.67 1.23 20160911 143254 2.54 1.21 20160911 143255 2.44 1.20 20160911 143256 2.35 1.18 20160911 143257 2.30 1.17 20160911 143258 2.25 1.15 20160911 143259 2.23 1.14 20160911 143311 3.10 1.03 20160911 143312 3.22 1.03 20160911 143313 3.34 1.03 20160911 143315 3.65 1.02 20160911 143317 3.85 1.00 20160911 143318 3.92 0.99 20160911 143319 4.02 0.98 20160911 143321 4.19 0.96 20160911 143322 4.16 0.95 20160911 143323 4.16 0.93 20160911 143324 4.17 0.91 20160911 143325 4.20 0.90 20160911 143326 4.25 0.88 20160911 143327 4.31 0.86 20160911 143328 4.34 0.85 20160911 143329 4.39 0.84 20160911 143330 4.45 0.83 20160911 143331 4.52 0.82 20160911 143332 4.62 0.81 20160911 143333 4.67 0.80 20160911 143334 4.71 0.79 20160911 143335 4.75 0.78 20160911 143336 4.78 0.77 20160911 143337 4.80 0.76 20160911 143338 4.81 0.75 20160911 143339 4.85 0.75 20160911 143340 4.90 0.74 20160911 143341 4.97 0.74 20160911 143344 5.06 0.72 20160911 143345 5.17 0.71 20160911 143346 5.26 0.70 20160911 143347 5.35 0.69 20160911 143348 5.50 0.68 20160911 143349 5.59 0.67 20160911 143350 5.68 0.66 20160911 143351 5.73 0.65 20160911 143352 5.79 0.64 20160911 143353 5.90 0.64 20160911 143354 5.96 0.63 20160911 143355 6.03 0.62 20160911 143356 6.04 0.62 20160911 143357 6.08 0.62 20160911 143358 6.08 0.63 20160911 143359 6.10 0.63 20160911 143400 6.12 0.63 20160911 143401 6.14 0.64 20160911 143403 6.15 0.64 20160911 143404 6.17 0.64 20160911 143405 6.21 0.65 20160911 143406 6.23 0.65 20160911 143407 6.27 0.65 20160911 143408 6.33 0.66 20160911 143409 6.36 0.66 20160911 143410 6.38 0.66 20160911 143411 6.42 0.66 20160911 143412 6.42 0.66 20160911 143413 6.42 0.65 20160911 143414 6.45 0.66 20160911 143415 6.44 0.65 20160911 143416 6.48 0.66 20160911 143417 6.49 0.66 20160911 143418 6.49 0.66 20160911 143419 6.52 0.66 20160911 143420 6.51 0.66 20160911 143421 6.52 0.65 20160911 143422 6.48 0.65 20160911 143423 6.47 0.65 20160911 143424 6.40 0.64 20160911 143425 6.32 0.63 20160911 143426 6.29 0.63 20160911 143427 6.22 0.61 20160911 143428 6.19 0.60 20160911 143429 6.09 0.58 20160911 143430 6.05 0.57 20160911 143431 6.01 0.55 20160911 143433 6.09 0.55 20160911 143434 6.11 0.54 20160911 143435 6.19 0.53 20160911 143436 6.26 0.52 20160911 143437 6.36 0.51 20160911 143438 6.48 0.51 20160911 143439 6.55 0.50 20160911 143440 6.66 0.49 20160911 143441 6.75 0.49 20160911 143442 6.83 0.49 20160911 143444 6.97 0.49 20160911 143446 7.09 0.49 20160911 143447 7.13 0.50 20160911 143448 7.16 0.50 20160911 143449 7.17 0.49 20160911 143450 7.21 0.50 20160911 143451 7.21 0.49 20160911 143452 7.24 0.50 20160911 143453 7.25 0.50 20160911 143454 7.25 0.49 20160911 143455 7.28 0.50 20160911 143456 7.30 0.50 20160911 143457 7.34 0.51 20160911 143458 7.34 0.51 20160911 143459 7.38 0.52 20160911 143500 7.42 0.53 20160911 143501 7.45 0.54 20160911 143502 7.47 0.54 20160911 143503 7.51 0.54 20160911 143504 7.55 0.54 20160911 143505 7.60 0.54 20160911 143506 7.62 0.54 20160911 143507 7.66 0.54 20160911 143508 7.69 0.53 20160911 143509 7.72 0.53 20160911 143510 7.74 0.53 20160911 143511 7.70 0.51 20160911 143512 7.67 0.50 20160911 143513 7.64 0.50 20160911 143514 7.59 0.49 20160911 143515 7.54 0.48 20160911 143516 7.48 0.47 20160911 143517 7.42 0.47 20160911 143518 7.30 0.46 20160911 143519 7.23 0.46 20160911 143520 7.16 0.45 20160911 143521 7.09 0.45 20160911 143522 7.02 0.44 20160911 143524 6.94 0.44 20160911 143525 6.90 0.43 20160911 143526 6.86 0.43 20160911 143527 6.80 0.42 20160911 143528 6.74 0.42 20160911 143543 5.76 0.21 20160911 143545 5.22 0.19 20160911 145317 5.74 0.70 20160911 145318 5.56 0.75 20160911 145319 5.41 0.81 20160911 145320 5.33 0.86 20160911 145321 5.25 0.91 20160911 145322 5.22 0.95 20160911 145323 5.23 0.99 20160911 145324 5.27 1.03 20160911 145325 5.39 1.08 20160911 145326 5.61 1.10 20160911 145327 5.93 1.13 20160911 145328 6.26 1.15 20160911 145329 6.56 1.17 20160911 145330 6.86 1.19 20160911 145331 7.17 1.21 20160911 145332 7.41 1.22 20160911 145333 7.67 1.24 20160911 145334 7.92 1.25 20160911 145335 8.13 1.26 20160911 145336 8.36 1.27 20160911 145337 8.37 1.28 20160911 145339 8.40 1.28 20160911 145340 8.43 1.29 20160911 145341 8.44 1.29 20160911 145342 8.45 1.30 20160911 145343 8.46 1.30 20160911 145344 8.46 1.30 20160911 145345 8.47 1.30 20160911 145346 8.47 1.30 20160911 145347 8.42 1.30 20160911 145348 8.40 1.30 20160911 145349 8.45 1.30 20160911 145350 8.49 1.30 20160911 145351 8.53 1.30 20160911 145352 8.58 1.29 20160911 145353 8.63 1.30 20160911 145354 8.69 1.30 20160911 145355 8.74 1.30 20160911 145356 8.79 1.30 20160911 145357 8.86 1.30 20160911 145358 8.91 1.30 20160911 145359 8.91 1.30 20160911 145400 8.87 1.29 20160911 145401 8.84 1.29 20160911 145402 8.80 1.29 20160911 145403 8.73 1.28 20160911 145404 8.64 1.27 20160911 145405 8.57 1.27 20160911 145406 8.49 1.26 20160911 145407 8.40 1.25 20160911 145408 8.33 1.24 20160911 145409 8.25 1.23 20160911 145410 8.16 1.23 20160911 145411 8.07 1.22 20160911 145412 8.00 1.21 20160911 145413 7.91 1.21 20160911 145414 7.84 1.20 20160911 145415 7.77 1.19 20160911 145416 7.70 1.19 20160911 145417 7.63 1.18 20160911 145418 7.57 1.17 20160911 145419 7.52 1.16 20160911 145420 7.42 1.16 20160911 145421 7.29 1.15 20160911 145422 7.18 1.14 20160911 145423 7.05 1.13 20160911 145424 6.91 1.13 20160911 145425 6.77 1.12 20160911 145426 6.66 1.11 20160911 145427 6.52 1.10 20160911 145428 6.38 1.09 20160911 145430 6.26 1.09 20160911 145431 6.13 1.08 20160911 145432 6.05 1.07 20160911 145433 5.99 1.06 20160911 145434 5.94 1.06 20160911 145435 5.88 1.05 20160911 145436 5.83 1.04 20160911 145437 5.78 1.04 20160911 145438 5.74 1.03 20160911 145439 5.68 1.02 20160911 145440 5.62 1.02 20160911 145441 5.55 1.01 20160911 145442 5.46 1.00 20160911 145443 5.32 0.99 20160911 145444 5.17 0.98 20160911 145445 5.03 0.98 20160911 145446 4.92 0.97 20160911 145447 4.79 0.96 20160911 145448 4.66 0.95 20160911 145449 4.53 0.95 20160911 145450 4.42 0.94 20160911 145451 4.29 0.93 20160911 145452 4.18 0.92 20160911 145453 4.06 0.92 20160911 145454 3.97 0.92 20160911 145455 3.85 0.91 20160911 145456 3.76 0.91 20160911 145457 3.66 0.91 20160911 145458 3.60 0.91 20160911 145459 3.51 0.91 20160911 145500 3.44 0.90 20160911 145501 3.37 0.90 20160911 145502 3.31 0.90 20160911 145503 3.26 0.90 20160911 145504 3.24 0.90 20160911 145505 3.23 0.91 20160911 145507 3.22 0.91 20160911 145508 3.22 0.91 20160911 145509 3.22 0.92 20160911 145510 3.23 0.92 20160911 145511 3.23 0.92 20160911 145512 3.24 0.93 20160911 145513 3.26 0.93 20160911 145514 3.35 0.93 20160911 145515 3.47 0.94 20160911 145516 3.61 0.95 20160911 145517 3.75 0.96 20160911 145518 3.91 0.96 20160911 145519 4.02 0.97 20160911 145521 4.19 0.98 20160911 145522 4.37 0.99 20160911 145523 4.53 1.00 20160911 145524 4.70 1.01 20160911 145525 4.90 1.02 20160911 145526 5.07 1.03 20160911 145527 5.22 1.04 20160911 145528 5.41 1.06 20160911 145529 5.58 1.07 20160911 145530 5.74 1.07 20160911 145531 5.94 1.09 20160911 145532 6.14 1.10 20160911 145533 6.26 1.10 20160911 145534 6.40 1.11 20160911 145535 6.53 1.12 20160911 145536 6.58 1.12 20160911 145537 6.62 1.12 20160911 145538 6.65 1.12 20160911 145539 6.67 1.12 20160911 145540 6.70 1.12 20160911 145541 6.72 1.13 20160911 145542 6.72 1.13 20160911 145543 6.73 1.12 20160911 145544 6.74 1.12 20160911 145545 6.73 1.12 20160911 145546 6.70 1.12 20160911 145547 6.63 1.12 20160911 145548 6.57 1.12 20160911 145549 6.49 1.12 20160911 145550 6.41 1.12 20160911 145551 6.32 1.12 20160911 145552 6.21 1.11 20160911 145553 6.11 1.11 20160911 145554 5.98 1.11 20160911 145555 5.86 1.10 20160911 145556 5.73 1.10 20160911 145557 5.62 1.10 20160911 145558 5.54 1.09 20160911 145559 5.45 1.09 20160911 145600 5.37 1.09 20160911 145601 5.29 1.09 20160911 145602 5.22 1.08 20160911 145603 5.17 1.08 20160911 145604 5.11 1.08 20160911 145605 5.08 1.08 20160911 145606 5.04 1.08 20160911 145607 4.99 1.07 20160911 145608 4.94 1.07 20160911 145609 4.88 1.07 20160911 145611 4.83 1.07 20160911 145612 4.79 1.07 20160911 145613 4.75 1.07 20160911 145614 4.73 1.07 20160911 145615 4.69 1.07 20160911 145616 4.66 1.07 20160911 145617 4.63 1.07 20160911 145618 4.59 1.07 20160911 145619 4.54 1.07 20160911 145620 4.50 1.07 20160911 145621 4.45 1.07 20160911 145622 4.41 1.08 20160911 145623 4.36 1.08 20160911 145624 4.32 1.08 20160911 145625 4.28 1.08 20160911 145626 4.24 1.08 20160911 145627 4.20 1.09 20160911 145628 4.16 1.09 20160911 145629 4.15 1.09 20160911 145630 4.14 1.09 20160911 145631 4.13 1.10 20160911 145632 4.12 1.10 20160911 145633 4.11 1.10 20160911 145634 4.10 1.11 20160911 145635 4.09 1.11 20160911 145636 4.09 1.11 20160911 145637 4.08 1.12 20160911 145638 4.08 1.12 20160911 145639 4.10 1.13 20160911 145640 4.14 1.13 20160911 145641 4.17 1.14 20160911 145642 4.22 1.15 20160911 145643 4.25 1.15 20160911 145644 4.30 1.16 20160911 145645 4.35 1.16 20160911 145646 4.40 1.17 20160911 145647 4.45 1.18 20160911 145648 4.51 1.18 20160911 145649 4.56 1.19 20160911 145650 4.61 1.19 20160911 145651 4.66 1.20 20160911 145652 4.70 1.20 20160911 145653 4.74 1.21 20160911 145654 4.77 1.21 20160911 145655 4.80 1.22 20160911 145656 4.84 1.22 20160911 145657 4.88 1.23 20160911 145658 4.92 1.23 20160911 145659 4.96 1.24 20160911 145700 4.98 1.24 20160911 145702 4.99 1.25 20160911 145703 5.00 1.25 20160911 145704 5.02 1.26 20160911 145705 5.04 1.26 20160911 145706 5.05 1.27 20160911 145707 5.07 1.27 20160911 145708 5.10 1.28 20160911 145709 5.11 1.28 20160911 145710 5.13 1.29 20160911 145711 5.14 1.29 20160911 145712 5.14 1.30 20160911 145713 5.14 1.30 20160911 145714 5.15 1.31 20160911 145715 5.16 1.31 20160911 145716 5.17 1.31 20160911 145717 5.20 1.32 20160911 145718 5.22 1.32 20160911 145719 5.25 1.33 20160911 145720 5.29 1.33 20160911 145721 5.32 1.33 20160911 145722 5.35 1.34 20160911 145723 5.38 1.34 20160911 145724 5.41 1.35 20160911 145725 5.45 1.35 20160911 145726 5.48 1.36 20160911 145727 5.52 1.36 20160911 145728 5.56 1.36 20160911 145729 5.61 1.37 20160911 145730 5.64 1.37 20160911 145731 5.69 1.37 20160911 145732 5.71 1.38 20160911 145733 5.73 1.38 20160911 145734 5.75 1.38 20160911 145735 5.77 1.38 20160911 145736 5.80 1.38 20160911 145737 5.83 1.38 20160911 145738 5.86 1.38 20160911 145739 5.89 1.38 20160911 145740 5.93 1.39 20160911 145742 6.00 1.39 20160911 145743 6.02 1.39 20160911 145744 6.05 1.39 20160911 145745 6.08 1.39 20160911 145746 6.13 1.39 20160911 145747 6.20 1.40 20160911 145748 6.28 1.40 20160911 145749 6.37 1.40 20160911 145750 6.48 1.40 20160911 145752 6.62 1.40 20160911 145753 6.72 1.41 20160911 145754 6.76 1.41 20160911 145755 6.83 1.41 20160911 145756 6.88 1.41 20160911 145757 6.94 1.42 20160911 145758 6.95 1.42 20160911 145759 6.95 1.42 20160911 145800 6.97 1.42 20160911 145801 6.99 1.43 20160911 145802 7.00 1.43 20160911 145803 7.02 1.43 20160911 145804 6.94 1.43 20160911 145805 6.86 1.43 20160911 145806 6.79 1.43 20160911 145807 6.72 1.43 20160911 145808 6.67 1.43 20160911 145809 6.63 1.43 20160911 145810 6.59 1.43 20160911 145811 6.56 1.43 20160911 145812 6.54 1.43 20160911 145813 6.53 1.43 20160911 145814 6.58 1.43 20160911 145815 6.64 1.43 20160911 145816 6.70 1.44 20160911 145817 6.76 1.44 20160911 145818 6.81 1.44 20160911 145819 6.87 1.44 20160911 145820 6.89 1.44 20160911 145821 6.92 1.45 20160911 145822 6.95 1.45 20160911 145823 6.98 1.45 20160911 145824 7.02 1.45 20160911 145825 7.05 1.46 20160911 145826 7.08 1.46 20160911 145827 7.11 1.46 20160911 145828 7.15 1.47 20160911 145829 7.17 1.47 20160911 145830 7.21 1.47 20160911 145831 7.24 1.48 20160911 145832 7.28 1.48 20160911 145833 7.31 1.48 20160911 145834 7.33 1.49 20160911 145835 7.33 1.49 20160911 145836 7.33 1.49 20160911 145837 7.33 1.50 20160911 145838 7.33 1.50 20160911 145839 7.33 1.50 20160911 145840 7.34 1.50 20160911 145841 7.34 1.50 20160911 145843 7.34 1.51 20160911 145844 7.33 1.51 20160911 145845 7.32 1.51 20160911 145846 7.29 1.51 20160911 145847 7.26 1.50 20160911 145848 7.24 1.50 20160911 145849 7.22 1.50 20160911 145850 7.19 1.50 20160911 145851 7.17 1.50 20160911 145852 7.16 1.50 20160911 145853 7.14 1.50 20160911 145854 7.12 1.50 20160911 145855 7.11 1.49 20160911 145856 7.10 1.49 20160911 145857 7.09 1.49 20160911 145858 7.09 1.49 20160911 145859 7.09 1.48 20160911 145900 7.09 1.48 20160911 145901 7.09 1.48 20160911 145902 7.10 1.48 20160911 145903 7.10 1.48 20160911 145904 7.11 1.47 20160911 145905 7.12 1.47 20160911 145906 7.09 1.47 20160911 145907 7.04 1.46 20160911 145908 7.00 1.46 20160911 145909 6.96 1.45 20160911 145910 6.92 1.45 20160911 145911 6.89 1.45 20160911 145912 6.86 1.44 20160911 145913 6.83 1.44 20160911 145914 6.81 1.44 20160911 145915 6.78 1.43 20160911 145916 6.75 1.43 20160911 145917 6.71 1.42 20160911 145918 6.67 1.42 20160911 145919 6.62 1.41 20160911 145920 6.58 1.41 20160911 145921 6.55 1.40 20160911 145922 6.51 1.40 20160911 145923 6.47 1.39 20160911 145924 6.44 1.39 20160911 145925 6.40 1.38 20160911 145926 6.37 1.38 20160911 145927 6.34 1.38 20160911 145928 6.31 1.37 20160911 145929 6.29 1.37 20160911 145930 6.27 1.37 20160911 145931 6.24 1.36 20160911 145932 6.22 1.36 20160911 145934 6.19 1.36 20160911 145935 6.17 1.36 20160911 145936 6.15 1.35 20160911 145937 6.13 1.35 20160911 145938 6.14 1.35 20160911 145939 6.14 1.34 20160911 145940 6.14 1.34 20160911 145941 6.14 1.34 20160911 145942 6.13 1.33 20160911 145943 6.12 1.33 20160911 145944 6.12 1.33 20160911 145945 6.11 1.32 20160911 145946 6.10 1.32 20160911 145947 6.09 1.32 20160911 145948 6.10 1.31 20160911 145949 6.10 1.30 20160911 145950 6.11 1.30 20160911 145951 6.11 1.29 20160911 145952 6.11 1.28 20160911 145953 6.11 1.28 20160911 145954 6.11 1.27 20160911 145955 6.12 1.27 20160911 145956 6.13 1.26 20160911 145957 6.14 1.26 20160911 145958 6.16 1.25 20160911 145959 6.18 1.24 20160911 150000 6.19 1.23 20160911 150001 6.21 1.22 20160911 150002 6.22 1.22 20160911 150003 6.23 1.21 20160911 150004 6.24 1.20 20160911 150005 6.25 1.19 20160911 150006 6.26 1.19 20160911 150007 6.26 1.18 20160911 150008 6.24 1.17 20160911 150009 6.20 1.16 20160911 150010 6.17 1.14 20160911 150011 6.14 1.13 20160911 150012 6.10 1.12 20160911 150013 6.07 1.10 20160911 150014 6.04 1.09 20160911 150015 6.01 1.08 20160911 150016 5.97 1.06 20160911 150017 5.94 1.05 20160911 150018 5.89 1.01 20160911 150019 5.84 0.97 20160911 150020 5.78 0.92 20160911 150021 5.72 0.89 20160911 150025 5.56 0.79 20160911 150026 5.49 0.77 20160911 150027 5.43 0.75 20160911 150028 5.37 0.73 20160911 150029 5.30 0.74 20160911 150030 5.22 0.76 20160911 150031 5.14 0.78 20160911 150032 5.06 0.80 20160911 150033 4.98 0.81 20160911 150034 4.90 0.82 20160911 150035 4.83 0.83 20160911 150036 4.75 0.83 20160911 150037 4.67 0.83 20160911 150038 4.59 0.83 20160911 150039 4.54 0.82 20160911 150040 4.52 0.81 20160911 150041 4.49 0.80 20160911 150042 4.47 0.79 20160911 150043 4.45 0.77 20160911 150044 4.43 0.76 20160911 150045 4.42 0.74 20160911 150046 4.41 0.72 20160911 150047 4.40 0.71 20160911 150048 4.38 0.69 20160911 150049 4.38 0.68 20160911 150050 4.40 0.68 20160911 150051 4.43 0.67 20160911 150052 4.45 0.67 20160911 150053 4.47 0.67 20160911 150054 4.49 0.66 20160911 150055 4.51 0.66 20160911 150056 4.53 0.66 20160911 150057 4.55 0.66 20160911 150058 4.58 0.66 20160911 150059 4.62 0.66 20160911 150100 4.70 0.67 20160911 150101 4.78 0.67 20160911 150102 4.86 0.68 20160911 150103 4.93 0.69 20160911 150104 5.01 0.69 20160911 150105 5.09 0.70 20160911 150106 5.18 0.71 20160911 150107 5.26 0.72 20160911 150108 5.35 0.72 20160911 150109 5.42 0.73 20160911 150110 5.43 0.74 20160911 150111 5.44 0.74 20160911 150112 5.44 0.74 20160911 150113 5.43 0.75 20160911 150115 5.42 0.75 20160911 150116 5.40 0.76 20160911 150117 5.37 0.76 20160911 150118 5.34 0.76 20160911 150119 5.30 0.76 20160911 150120 5.25 0.77 20160911 150121 5.16 0.77 20160911 150122 5.08 0.77 20160911 150123 5.00 0.77 20160911 150124 4.92 0.78 20160911 150125 4.86 0.78 20160911 150126 4.79 0.78 20160911 150127 4.73 0.79 20160911 150128 4.69 0.79 20160911 150129 4.64 0.79 20160911 150130 4.59 0.80 20160911 150131 4.75 0.81 20160911 150132 4.90 0.82 20160911 150133 5.06 0.83 20160911 150134 5.21 0.84 20160911 150135 5.36 0.85 20160911 150136 5.51 0.87 20160911 150137 5.66 0.88 20160911 150138 5.81 0.89 20160911 150139 5.96 0.90 20160911 150140 6.11 0.91 20160911 150141 6.13 0.91 20160911 150142 6.14 0.92 20160911 150143 6.15 0.92 20160911 150144 6.15 0.92 20160911 150145 6.15 0.92 20160911 150146 6.14 0.93 20160911 150147 6.13 0.93 20160911 150148 6.11 0.93 20160911 150149 6.09 0.94 20160911 150150 6.07 0.94 20160911 150151 6.03 0.94 20160911 150152 5.99 0.94 20160911 150153 5.96 0.94 20160911 150154 5.93 0.94 20160911 150155 5.90 0.94 20160911 150156 5.88 0.94 20160911 150157 5.86 0.94 20160911 150158 5.84 0.94 20160911 150159 5.82 0.94 20160911 150200 5.81 0.94 20160911 150201 5.84 0.94 20160911 150202 5.89 0.94 20160911 150203 5.94 0.93 20160911 150205 5.98 0.93 20160911 150206 6.03 0.93 20160911 150207 6.09 0.93 20160911 150208 6.14 0.92 20160911 150209 6.19 0.92 20160911 150210 6.24 0.92 20160911 150211 6.30 0.92 20160911 150212 6.24 0.91 20160911 150213 6.15 0.90 20160911 150214 6.05 0.88 20160911 150215 5.95 0.87 20160911 150216 5.85 0.86 20160911 150217 5.74 0.85 20160911 150218 5.63 0.83 20160911 150219 5.51 0.82 20160911 150220 5.39 0.80 20160911 150221 5.26 0.79 20160911 150222 5.18 0.78 20160911 150223 5.13 0.76 20160911 150224 5.09 0.75 20160911 150225 5.05 0.74 20160911 150226 5.02 0.72 20160911 150227 5.00 0.71 20160911 150228 4.99 0.70 20160911 150229 4.99 0.69 20160911 150230 5.00 0.69 20160911 150231 5.02 0.68 20160911 150232 5.04 0.70 20160911 150233 5.06 0.71 20160911 150234 5.06 0.73 20160911 150235 5.07 0.76 20160911 150236 5.07 0.78 20160911 150237 5.05 0.79 20160911 150238 5.04 0.82 20160911 150243 4.81 0.96 20160911 150244 4.71 0.98 20160911 150245 4.61 1.00 20160911 150246 4.52 1.01 20160911 150247 4.43 1.03 20160911 150248 4.34 1.04 20160911 150249 4.25 1.06 20160911 150250 4.16 1.07 20160911 150251 4.07 1.08 20160911 150252 4.05 1.07 20160911 150253 4.07 1.06 20160911 150254 4.09 1.05 20160911 150256 4.12 1.03 20160911 150257 4.13 1.02 20160911 150258 4.14 1.00 20160911 150259 4.14 0.98 20160911 150300 4.15 0.97 20160911 150301 4.14 0.95 20160911 150302 4.15 0.93 20160911 151536 3.90 1.02 20160911 151537 3.93 1.03 20160911 151538 3.98 1.03 20160911 151539 4.02 1.03 20160911 151540 4.07 1.04 20160911 151541 4.14 1.04 20160911 151542 4.16 1.04 20160911 151543 4.18 1.04 20160911 151544 4.22 1.04 20160911 151545 4.25 1.04 20160911 151546 4.28 1.04 20160911 151547 4.32 1.04 20160911 151548 4.38 1.04 20160911 151549 4.43 1.04 20160911 151550 4.43 1.04 20160911 151551 4.42 1.04 20160911 151552 4.43 1.04 20160911 151553 4.45 1.04 20160911 151554 4.46 1.04 20160911 151555 4.48 1.04 20160911 151556 4.50 1.03 20160911 151557 4.52 1.03 20160911 151558 4.55 1.03 20160911 151600 4.58 1.03 20160911 151601 4.61 1.03 20160911 151602 4.64 1.03 20160911 151603 4.66 1.02 20160911 151604 4.68 1.02 20160911 151605 4.70 1.02 20160911 151606 4.72 1.02 20160911 151607 4.74 1.02 20160911 151608 4.76 1.01 20160911 151609 4.79 1.01 20160911 151610 4.81 1.01 20160911 151611 4.84 1.00 20160911 151612 4.85 1.00 20160911 151613 4.85 1.00 20160911 151614 4.80 0.99 20160911 151615 4.75 0.99 20160911 151616 4.71 0.99 20160911 151617 4.67 0.98 20160911 151618 4.64 0.98 20160911 151619 4.62 0.98 20160911 151620 4.59 0.97 20160911 151621 4.57 0.97 20160911 151622 4.56 0.97 20160911 151623 4.55 0.96 20160911 151624 4.55 0.96 20160911 151625 4.56 0.96 20160911 151626 4.57 0.96 20160911 151627 4.59 0.95 20160911 151628 4.60 0.95 20160911 151629 4.61 0.95 20160911 151630 4.63 0.95 20160911 151631 4.64 0.94 20160911 151632 4.67 0.94 20160911 151633 4.65 0.94 20160911 151634 4.62 0.94 20160911 151635 4.60 0.94 20160911 151636 4.57 0.94 20160911 151637 4.53 0.94 20160911 151638 4.50 0.94 20160911 151639 4.45 0.94 20160911 151640 4.41 0.94 20160911 151641 4.36 0.94 20160911 151642 4.32 0.94 20160911 151643 4.26 0.94 20160911 151644 4.20 0.94 20160911 151645 4.13 0.94 20160911 151646 4.03 0.94 20160911 151647 3.95 0.94 20160911 151648 3.85 0.94 20160911 151649 3.77 0.94 20160911 151651 3.67 0.94 20160911 151652 3.60 0.94 20160911 151653 3.50 0.94 20160911 151654 3.42 0.94 20160911 151655 3.33 0.95 20160911 151656 3.23 0.95 20160911 151657 3.11 0.94 20160911 151658 3.02 0.94 20160911 151659 2.90 0.94 20160911 151700 2.80 0.94 20160911 151701 2.68 0.94 20160911 151702 2.58 0.94 20160911 151703 2.47 0.94 20160911 151704 2.39 0.95 20160911 151705 2.28 0.95 20160911 151706 2.16 0.95 20160911 151707 2.02 0.95 20160911 151708 1.91 0.95 20160911 151709 1.80 0.95 20160911 151710 1.72 0.95 20160911 151711 1.63 0.95 20160911 151712 1.56 0.95 20160911 151713 1.49 0.95 20160911 151714 1.45 0.95 20160911 151715 1.43 0.96 20160911 151716 1.39 0.96 20160911 151717 1.29 0.96 20160911 151718 1.20 0.96 20160911 151719 1.14 0.97 20160911 151720 1.10 0.97 20160911 151721 1.09 0.97 20160911 151722 1.10 0.97 20160911 151723 1.14 0.98 20160911 151724 1.20 0.98 20160911 151725 1.28 0.98 20160911 151726 1.36 0.98 20160911 151727 1.40 0.99 20160911 151728 1.42 0.99 20160911 151729 1.44 0.99 20160911 151730 1.47 0.99 20160911 151731 1.50 0.99 20160911 151732 1.53 1.00 20160911 151733 1.56 1.00 20160911 151734 1.61 1.00 20160911 151735 1.65 1.00 20160911 151736 1.69 1.01 20160911 151737 1.69 1.01 20160911 151738 1.66 1.01 20160911 151739 1.66 1.01 20160911 151741 1.68 1.02 20160911 151742 1.73 1.02 20160911 151743 1.81 1.02 20160911 151744 1.91 1.02 20160911 151745 2.05 1.03 20160911 151746 2.20 1.03 20160911 151747 2.35 1.03 20160911 151748 2.54 1.03 20160911 151749 2.69 1.04 20160911 151750 2.86 1.04 20160911 151751 3.04 1.05 20160911 151752 3.17 1.05 20160911 151753 3.35 1.05 20160911 151754 3.52 1.06 20160911 151755 3.67 1.06 20160911 151756 3.83 1.07 20160911 151757 3.96 1.07 20160911 151758 4.11 1.08 20160911 151759 4.01 1.08 20160911 151800 3.79 1.08 20160911 151801 3.65 1.09 20160911 151802 3.56 1.09 20160911 151803 3.55 1.10 20160911 151804 3.60 1.11 20160911 151805 3.74 1.11 20160911 151806 3.91 1.12 20160911 151807 4.15 1.12 20160911 151808 4.45 1.13 20160911 151809 4.73 1.14 20160911 151810 4.79 1.15 20160911 151811 4.89 1.15 20160911 151812 5.02 1.16 20160911 151813 5.19 1.16 20160911 151814 5.37 1.17 20160911 151815 5.55 1.17 20160911 151816 5.80 1.18 20160911 151817 6.07 1.18 20160911 151818 6.37 1.19 20160911 151819 6.62 1.19 20160911 151820 6.83 1.20 20160911 151821 6.96 1.21 20160911 151822 7.09 1.22 20160911 151823 7.21 1.23 20160911 151824 7.37 1.24 20160911 151825 7.53 1.25 20160911 151826 7.70 1.26 20160911 151827 7.88 1.27 20160911 151828 8.03 1.28 20160911 151829 8.22 1.29 20160911 151830 8.39 1.30 20160911 151832 8.45 1.32 20160911 151833 8.51 1.34 20160911 151834 8.57 1.36 20160911 151835 8.64 1.38 20160911 151836 8.70 1.39 20160911 151837 8.76 1.41 20160911 151838 8.83 1.43 20160911 151839 8.89 1.44 20160911 151840 8.96 1.46 20160911 151841 9.01 1.47 20160911 151842 9.01 1.49 20160911 151843 8.97 1.50 20160911 151844 8.92 1.51 20160911 151845 8.88 1.51 20160911 151846 8.83 1.52 20160911 151847 8.77 1.53 20160911 151848 8.72 1.54 20160911 151849 8.67 1.55 20160911 151850 8.61 1.56 20160911 151851 8.56 1.56 20160911 151852 8.49 1.57 20160911 151853 8.41 1.56 20160911 151854 8.32 1.56 20160911 151855 8.23 1.55 20160911 151856 8.15 1.55 20160911 151857 8.06 1.54 20160911 151858 7.96 1.53 20160911 151859 7.87 1.53 20160911 151900 7.80 1.52 20160911 151901 7.71 1.51 20160911 151902 7.62 1.51 20160911 151903 7.54 1.50 20160911 151904 7.48 1.49 20160911 151905 7.41 1.48 20160911 151906 7.34 1.47 20160911 151907 7.27 1.45 20160911 151908 7.22 1.44 20160911 151909 7.15 1.43 20160911 151910 7.09 1.42 20160911 151911 7.04 1.41 20160911 151912 6.98 1.40 20160911 151913 6.92 1.38 20160911 151914 6.92 1.38 20160911 151915 6.92 1.37 20160911 151916 6.93 1.37 20160911 151917 6.94 1.36 20160911 151918 6.95 1.36 20160911 151919 6.97 1.35 20160911 151920 7.00 1.35 20160911 151921 7.04 1.34 20160911 151923 7.07 1.34 20160911 151924 7.11 1.33 20160911 151925 7.13 1.33 20160911 151926 7.12 1.33 20160911 151927 7.12 1.33 20160911 151928 7.12 1.33 20160911 151929 7.12 1.33 20160911 151930 7.13 1.33 20160911 151931 7.15 1.34 20160911 151932 7.17 1.34 20160911 151933 7.20 1.34 20160911 151934 7.23 1.34 20160911 151935 7.27 1.34 20160911 151936 7.28 1.35 20160911 151937 7.27 1.36 20160911 151938 7.26 1.36 20160911 151939 7.25 1.37 20160911 151940 7.24 1.37 20160911 151941 7.23 1.38 20160911 151942 7.22 1.39 20160911 151943 7.21 1.39 20160911 151944 7.20 1.40 20160911 151945 7.19 1.41 20160911 151946 7.19 1.41 20160911 151947 7.18 1.42 20160911 151948 7.18 1.42 20160911 151949 7.17 1.43 20160911 151950 7.16 1.43 20160911 151951 7.15 1.44 20160911 151952 7.14 1.44 20160911 151953 7.13 1.44 20160911 151954 7.12 1.45 20160911 151955 7.11 1.45 20160911 151956 7.09 1.46 20160911 151957 7.07 1.46 20160911 151958 7.05 1.47 20160911 151959 7.03 1.47 20160911 152000 7.01 1.48 20160911 152001 6.98 1.48 20160911 152002 6.96 1.49 20160911 152003 6.94 1.49 20160911 152004 6.91 1.50 20160911 152005 6.89 1.50 20160911 152006 6.86 1.50 20160911 152007 6.83 1.51 20160911 152008 6.80 1.51 20160911 152009 6.77 1.52 20160911 152010 6.74 1.52 20160911 152011 6.71 1.52 20160911 152013 6.69 1.53 20160911 152014 6.67 1.53 20160911 152015 6.66 1.54 20160911 152016 6.65 1.54 20160911 152017 6.64 1.54 20160911 152018 6.64 1.55 20160911 152019 6.64 1.55 20160911 152020 6.63 1.55 20160911 152021 6.63 1.55 20160911 152022 6.62 1.56 20160911 152023 6.62 1.56 20160911 152024 6.62 1.56 20160911 152025 6.61 1.56 20160911 152026 6.61 1.56 20160911 152027 6.61 1.57 20160911 152028 6.61 1.57 20160911 152029 6.60 1.57 20160911 152030 6.61 1.58 20160911 152031 6.61 1.58 20160911 152032 6.62 1.58 20160911 152033 6.63 1.58 20160911 152034 6.63 1.58 20160911 152035 6.64 1.58 20160911 152036 6.64 1.58 20160911 152037 6.65 1.58 20160911 152038 6.66 1.58 20160911 152039 6.67 1.59 20160911 152040 6.67 1.59 20160911 152041 6.66 1.59 20160911 152042 6.64 1.59 20160911 152043 6.61 1.59 20160911 152044 6.58 1.59 20160911 152045 6.56 1.59 20160911 152046 6.54 1.60 20160911 152047 6.52 1.60 20160911 152048 6.50 1.60 20160911 152049 6.48 1.60 20160911 152050 6.46 1.60 20160911 152051 6.44 1.60 20160911 152052 6.42 1.60 20160911 152053 6.41 1.60 20160911 152054 6.39 1.60 20160911 152055 6.38 1.60 20160911 152056 6.35 1.60 20160911 152057 6.33 1.60 20160911 152058 6.30 1.60 20160911 152059 6.27 1.60 20160911 152100 6.24 1.60 20160911 152101 6.20 1.60 20160911 152102 6.15 1.60 20160911 152104 6.13 1.60 20160911 152105 6.12 1.60 20160911 152106 6.11 1.60 20160911 152107 6.09 1.60 20160911 152108 6.08 1.60 20160911 152109 6.07 1.60 20160911 152110 6.06 1.60 20160911 152111 6.04 1.60 20160911 152112 6.04 1.60 20160911 152113 6.03 1.60 20160911 152114 6.02 1.60 20160911 152115 6.04 1.60 20160911 152116 6.06 1.60 20160911 152117 6.10 1.61 20160911 152118 6.13 1.61 20160911 152119 6.17 1.62 20160911 152120 6.21 1.62 20160911 152121 6.24 1.62 20160911 152122 6.29 1.63 20160911 152123 6.32 1.63 20160911 152124 6.38 1.63 20160911 152125 6.41 1.64 20160911 152126 6.45 1.64 20160911 152127 6.49 1.65 20160911 152128 6.52 1.65 20160911 152129 6.56 1.66 20160911 152130 6.60 1.67 20160911 152131 6.67 1.67 20160911 152132 6.71 1.68 20160911 152133 6.78 1.69 20160911 152134 6.83 1.70 20160911 152135 6.90 1.70 20160911 152136 6.97 1.71 20160911 152137 7.07 1.72 20160911 152138 7.19 1.73 20160911 152139 7.29 1.74 20160911 152140 7.42 1.76 20160911 152141 7.53 1.76 20160911 152142 7.66 1.78 20160911 152143 7.78 1.78 20160911 152144 7.93 1.79 20160911 152145 8.06 1.79 20160911 152146 8.21 1.78 20160911 152147 8.33 1.78 20160911 152148 8.46 1.79 20160911 152149 8.58 1.80 20160911 152150 8.68 1.81 20160911 152151 8.81 1.82 20160911 152152 8.91 1.84 20160911 152154 9.03 1.86 20160911 152155 9.13 1.88 20160911 152156 9.25 1.90 20160911 152157 9.35 1.92 20160911 152158 9.46 1.95 20160911 152159 9.55 1.98 20160911 152200 9.63 2.00 20160911 152201 9.69 2.01 20160911 152202 9.75 2.03 20160911 152203 9.81 2.04 20160911 152204 9.88 2.06 20160911 152205 9.94 2.07 20160911 152206 10.02 2.09 20160911 152207 10.08 2.11 20160911 152208 10.16 2.12 20160911 152209 10.22 2.14 20160911 152210 10.30 2.15 20160911 152211 10.35 2.17 20160911 152212 10.40 2.19 20160911 152213 10.44 2.21 20160911 152214 10.49 2.23 20160911 152215 10.54 2.25 20160911 152216 10.60 2.27 20160911 152217 10.66 2.29 20160911 152218 10.72 2.31 20160911 152219 10.78 2.33 20160911 152220 10.85 2.35 20160911 152221 10.92 2.37 20160911 152222 10.99 2.40 20160911 152223 11.05 2.42 20160911 152224 11.10 2.45 20160911 152225 11.15 2.47 20160911 152226 11.21 2.50 20160911 152227 11.26 2.52 20160911 152228 11.33 2.55 20160911 152229 11.39 2.57 20160911 152230 11.47 2.60 20160911 152231 11.54 2.63 20160911 152232 11.62 2.65 20160911 152233 11.68 2.68 20160911 152234 11.73 2.71 20160911 152235 11.78 2.75 20160911 152236 11.84 2.77 20160911 152237 11.89 2.81 20160911 152238 11.93 2.83 20160911 152239 11.98 2.87 20160911 152240 12.03 2.90 20160911 152241 12.08 2.93 20160911 152242 12.12 2.96 20160911 152243 12.16 2.98 20160911 152245 12.21 3.02 20160911 152246 12.25 3.04 20160911 152247 12.28 3.07 20160911 152248 12.31 3.10 20160911 152249 12.34 3.13 20160911 152250 12.33 3.15 20160911 152251 12.32 3.18 20160911 152252 12.29 3.20 20160911 152253 12.27 3.22 20160911 152254 12.23 3.25 20160911 152255 12.19 3.27 20160911 152256 12.14 3.29 20160911 152257 12.09 3.31 20160911 152258 12.04 3.32 20160911 152259 12.00 3.34 20160911 152300 11.96 3.36 20160911 152301 11.93 3.38 20160911 152302 11.90 3.39 20160911 152303 11.87 3.41 20160911 152304 11.86 3.42 20160911 152305 11.84 3.43 20160911 152306 11.83 3.45 20160911 152307 11.82 3.46 20160911 152308 11.82 3.48 20160911 152309 11.83 3.50 20160911 152310 11.85 3.52 20160911 152311 11.90 3.54 20160911 152312 11.93 3.56 20160911 152313 11.99 3.58 20160911 152314 12.05 3.60 20160911 152315 12.11 3.62 20160911 152316 12.18 3.64 20160911 152317 12.23 3.65 20160911 152318 12.28 3.67 20160911 152319 12.35 3.69 20160911 152320 12.40 3.71 20160911 152321 12.48 3.73 20160911 152322 12.55 3.75 20160911 152323 12.61 3.76 20160911 152324 12.70 3.79 20160911 152325 12.78 3.81 20160911 152326 12.84 3.82 20160911 152327 12.94 3.85 20160911 152328 13.01 3.86 20160911 152329 13.11 3.89 20160911 152330 13.18 3.91 20160911 152331 13.21 3.91 20160911 152332 13.23 3.92 20160911 152333 13.25 3.93 20160911 152334 13.26 3.94 20160911 152336 13.29 3.95 20160911 152337 13.31 3.96 20160911 152338 13.33 3.97 20160911 152339 13.36 3.99 20160911 152340 13.39 4.00 20160911 152341 13.42 4.01 20160911 152342 13.46 4.03 20160911 152343 13.49 4.05 20160911 152344 13.51 4.05 20160911 152345 13.53 4.06 20160911 152346 13.55 4.06 20160911 152347 13.57 4.07 20160911 152348 13.60 4.08 20160911 152349 13.62 4.08 20160911 152350 13.63 4.09 20160911 152351 13.66 4.10 20160911 152352 13.68 4.11 20160911 152353 13.70 4.12 20160911 152354 13.73 4.13 20160911 152355 13.74 4.14 20160911 152356 13.72 4.14 20160911 152357 13.71 4.15 20160911 152358 13.69 4.15 20160911 152359 13.67 4.15 20160911 152400 13.64 4.16 20160911 152401 13.61 4.16 20160911 152402 13.57 4.16 20160911 152403 13.54 4.15 20160911 152404 13.50 4.15 20160911 152405 13.45 4.15 20160911 152406 13.41 4.15 20160911 152407 13.34 4.14 20160911 152408 13.25 4.13 20160911 152409 13.17 4.12 20160911 152410 13.09 4.11 20160911 152411 13.01 4.10 20160911 152412 12.92 4.09 20160911 152413 12.85 4.08 20160911 152414 12.78 4.06 20160911 152415 12.71 4.05 20160911 152416 12.63 4.04 20160911 152417 12.56 4.02 20160911 152418 12.52 4.01 20160911 152419 12.54 4.01 20160911 152420 12.57 4.01 20160911 152421 12.63 4.01 20160911 152422 12.71 4.02 20160911 152423 12.79 4.02 20160911 152424 12.89 4.03 20160911 152426 12.98 4.04 20160911 152427 13.07 4.05 20160911 152428 13.18 4.06 20160911 152429 13.29 4.08 20160911 152430 13.40 4.09 20160911 152431 13.50 4.10 20160911 152432 13.60 4.12 20160911 152433 13.69 4.13 20160911 152434 13.78 4.15 20160911 152435 13.85 4.17 20160911 152436 13.92 4.19 20160911 152437 13.99 4.20 20160911 152438 14.06 4.22 20160911 152439 14.12 4.24 20160911 152440 14.17 4.25 20160911 152441 14.22 4.27 20160911 152442 14.27 4.28 20160911 152443 14.26 4.29 20160911 152444 14.23 4.29 20160911 152445 14.20 4.28 20160911 152446 14.17 4.28 20160911 152447 14.15 4.28 20160911 152448 14.12 4.27 20160911 152449 14.09 4.26 20160911 152450 14.07 4.26 20160911 152451 14.04 4.25 20160911 152452 14.02 4.24 20160911 152453 13.98 4.23 20160911 152454 13.94 4.22 20160911 152455 13.89 4.20 20160911 152456 13.84 4.19 20160911 152457 13.79 4.17 20160911 152458 13.74 4.16 20160911 152459 13.70 4.15 20160911 152500 13.66 4.13 20160911 152501 13.62 4.12 20160911 152502 13.58 4.10 20160911 152503 13.55 4.09 20160911 152504 13.53 4.08 20160911 152505 13.51 4.06 20160911 152506 13.49 4.05 20160911 152507 13.46 4.04 20160911 152508 13.41 4.02 20160911 152509 13.37 4.01 20160911 152510 13.33 4.00 20160911 152511 13.29 3.98 20160911 152512 13.26 3.97 20160911 152513 13.23 3.96 20160911 152514 13.21 3.95 20160911 152515 13.18 3.94 20160911 152517 13.16 3.93 20160911 152518 13.13 3.91 20160911 152519 13.12 3.90 20160911 152520 13.11 3.89 20160911 152521 13.12 3.88 20160911 152522 13.12 3.88 20160911 152523 13.12 3.87 20160911 152524 13.11 3.86 20160911 152525 13.11 3.85 20160911 152526 13.11 3.84 20160911 152527 13.11 3.84 20160911 152528 13.11 3.83 20160911 152529 13.11 3.82 20160911 152530 13.12 3.81 20160911 152531 13.12 3.80 20160911 152532 13.13 3.79 20160911 152533 13.21 3.78 20160911 152534 13.29 3.77 20160911 152535 13.37 3.76 20160911 152536 13.44 3.75 20160911 152537 13.51 3.75 20160911 152538 13.59 3.75 20160911 152539 13.66 3.74 20160911 152540 13.72 3.74 20160911 152541 13.77 3.75 20160911 152542 13.82 3.75 20160911 152543 13.87 3.76 20160911 152544 13.92 3.77 20160911 152545 13.94 3.77 20160911 152546 13.94 3.77 20160911 152547 13.94 3.76 20160911 152548 13.93 3.75 20160911 152549 13.93 3.73 20160911 152550 13.95 3.71 20160911 152551 13.97 3.68 20160911 152552 14.00 3.66 20160911 152553 14.04 3.64 20160911 152554 14.09 3.62 20160911 152555 14.14 3.61 20160911 152556 14.20 3.60 20160911 152557 14.20 3.57 20160911 152558 14.03 3.47 20160911 152559 13.87 3.36 20160911 152600 13.75 3.26 20160911 152601 13.66 3.16 20160911 152602 13.61 3.06 20160911 152603 13.59 2.96 20160911 152604 13.58 2.86 20160911 152605 13.63 2.76 20160911 152607 13.71 2.67 20160911 152608 13.70 2.63 20160911 152609 13.71 2.61 20160911 152610 13.73 2.60 20160911 152611 13.71 2.63 20160911 152612 13.67 2.65 20160911 152613 13.62 2.67 20160911 152614 13.59 2.70 20160911 152615 13.52 2.71 20160911 152616 13.45 2.70 20160911 152617 13.38 2.68 20160911 152618 13.33 2.67 20160911 152619 13.30 2.66 20160911 152620 13.28 2.65 20160911 152621 13.28 2.65 20160911 152622 13.29 2.65 20160911 152626 13.52 2.67 20160911 152629 13.66 2.68 20160911 152630 13.69 2.68 20160911 152631 13.72 2.69 20160911 152632 13.73 2.70 20160911 152633 13.69 2.71 20160911 152634 13.65 2.72 20160911 154043 16.16 4.34 20160911 154044 16.21 4.44 20160911 154045 16.30 4.57 20160911 154048 16.43 4.72 20160911 154049 16.44 4.74 20160911 154050 16.45 4.75 20160911 154051 16.46 4.76 20160911 154052 16.48 4.77 20160911 154053 16.51 4.79 20160911 154054 16.54 4.81 20160911 154055 16.56 4.83 20160911 154056 16.57 4.84 20160911 154057 16.58 4.85 20160911 154058 16.59 4.87 20160911 154059 16.59 4.87 20160911 154100 16.60 4.88 20160911 154101 16.60 4.89 20160911 154102 16.60 4.90 20160911 154103 16.62 4.93 20160911 154104 16.64 4.95 20160911 154105 16.65 4.98 20160911 154106 16.65 5.02 20160911 154107 16.66 5.04 20160911 154108 16.67 5.07 20160911 154109 16.67 5.10 20160911 154110 16.67 5.12 20160911 154111 16.68 5.15 20160911 154112 16.67 5.18 20160911 154113 16.67 5.21 20160911 154114 16.67 5.23 20160911 154115 16.66 5.26 20160911 154116 16.66 5.29 20160911 154117 16.65 5.31 20160911 154119 16.64 5.32 20160911 154120 16.63 5.33 20160911 154121 16.62 5.34 20160911 154122 16.60 5.35 20160911 154123 16.59 5.36 20160911 154124 16.57 5.37 20160911 154125 16.56 5.37 20160911 154126 16.54 5.38 20160911 154127 16.52 5.39 20160911 154128 16.50 5.39 20160911 154129 16.47 5.40 20160911 154130 16.44 5.40 20160911 154131 16.42 5.41 20160911 154132 16.40 5.41 20160911 154133 16.38 5.42 20160911 154134 16.37 5.42 20160911 154135 16.36 5.43 20160911 154136 16.34 5.44 20160911 154137 16.32 5.45 20160911 154138 16.30 5.45 20160911 154140 16.26 5.46 20160911 154141 16.24 5.46 20160911 154142 16.22 5.47 20160911 154143 16.19 5.47 20160911 154144 16.17 5.48 20160911 154145 16.13 5.49 20160911 154146 16.11 5.49 20160911 154147 16.07 5.50 20160911 154148 16.05 5.51 20160911 154149 16.02 5.52 20160911 154150 16.00 5.53 20160911 154151 15.97 5.54 20160911 154152 15.95 5.55 20160911 154153 15.92 5.55 20160911 154154 15.89 5.56 20160911 154155 15.87 5.57 20160911 154156 15.84 5.57 20160911 154157 15.81 5.58 20160911 154158 15.77 5.59 20160911 154159 15.73 5.60 20160911 154200 15.69 5.61 20160911 154201 15.65 5.62 20160911 154202 15.61 5.63 20160911 154203 15.58 5.65 20160911 154204 15.54 5.66 20160911 154205 15.51 5.67 20160911 154206 15.48 5.68 20160911 154207 15.45 5.70 20160911 154209 15.41 5.71 20160911 154210 15.39 5.72 20160911 154211 15.35 5.74 20160911 154212 15.32 5.75 20160911 154213 15.28 5.76 20160911 154214 15.24 5.77 20160911 154215 15.21 5.78 20160911 154216 15.17 5.80 20160911 154217 15.15 5.81 20160911 154218 15.13 5.83 20160911 154219 15.10 5.85 20160911 154220 15.08 5.86 20160911 154221 15.05 5.88 20160911 154222 15.03 5.90 20160911 154223 15.00 5.91 20160911 154224 14.98 5.93 20160911 154225 14.96 5.95 20160911 154226 14.94 5.97 20160911 154227 14.91 5.99 20160911 154228 14.89 6.00 20160911 154229 14.87 6.02 20160911 154230 14.85 6.04 20160911 154231 14.85 6.06 20160911 154232 14.84 6.08 20160911 154233 14.84 6.10 20160911 154234 14.83 6.13 20160911 154235 14.84 6.15 20160911 154236 14.84 6.17 20160911 154237 14.85 6.19 20160911 154238 14.85 6.21 20160911 154239 14.85 6.24 20160911 154240 14.85 6.26 20160911 154241 14.85 6.28 20160911 154242 14.85 6.30 20160911 154243 14.86 6.32 20160911 154244 14.88 6.34 20160911 154245 14.91 6.36 20160911 154247 14.95 6.41 20160911 154248 14.97 6.43 20160911 154249 15.00 6.45 20160911 154250 15.02 6.47 20160911 154251 15.05 6.50 20160911 154252 15.08 6.51 20160911 154253 15.11 6.53 20160911 154254 15.13 6.55 20160911 154255 15.17 6.57 20160911 154256 15.20 6.59 20160911 154257 15.23 6.61 20160911 154258 15.30 6.63 20160911 154300 15.36 6.66 20160911 154301 15.42 6.68 20160911 154302 15.48 6.71 20160911 154303 15.53 6.72 20160911 154305 15.65 6.77 20160911 154306 15.71 6.80 20160911 154307 15.77 6.82 20160911 154308 15.83 6.85 20160911 154309 15.88 6.87 20160911 154310 15.94 6.89 20160911 154311 15.99 6.91 20160911 154312 16.04 6.93 20160911 154314 16.14 6.97 20160911 154315 16.19 7.00 20160911 154316 16.23 7.01 20160911 154317 16.28 7.04 20160911 154318 16.33 7.06 20160911 154319 16.39 7.08 20160911 154320 16.44 7.10 20160911 154321 16.50 7.13 20160911 154322 16.56 7.15 20160911 154323 16.61 7.17 20160911 154324 16.65 7.19 20160911 154325 16.68 7.19 20160911 154326 16.71 7.20 20160911 154327 16.74 7.21 20160911 154328 16.77 7.22 20160911 154329 16.80 7.24 20160911 154330 16.82 7.25 20160911 154331 16.84 7.26 20160911 154332 16.87 7.28 20160911 154333 16.89 7.29 20160911 154334 16.91 7.30 20160911 154335 16.93 7.32 20160911 154336 16.96 7.33 20160911 154337 16.96 7.34 20160911 154338 16.97 7.35 20160911 154339 16.97 7.35 20160911 154340 16.96 7.36 20160911 154341 16.96 7.36 20160911 154342 16.95 7.36 20160911 154343 16.95 7.36 20160911 154344 16.95 7.36 20160911 154345 16.95 7.36 20160911 154346 16.95 7.35 20160911 154347 16.95 7.35 20160911 154348 16.95 7.34 20160911 154350 16.93 7.33 20160911 154351 16.89 7.31 20160911 154352 16.86 7.30 20160911 154353 16.82 7.28 20160911 154354 16.79 7.26 20160911 154355 16.75 7.24 20160911 154356 16.72 7.22 20160911 154357 16.69 7.20 20160911 154358 16.63 7.18 20160911 154359 16.57 7.16 20160911 154400 16.51 7.14 20160911 154401 16.45 7.12 20160911 154402 16.40 7.10 20160911 154403 16.33 7.08 20160911 154404 16.27 7.07 20160911 154405 16.20 7.06 20160911 154406 16.13 7.04 20160911 154407 16.08 7.03 20160911 154408 16.01 7.02 20160911 154409 15.95 7.01 20160911 154410 15.89 7.00 20160911 154411 15.82 6.98 20160911 154412 15.75 6.97 20160911 154413 15.67 6.96 20160911 154414 15.61 6.95 20160911 154415 15.53 6.93 20160911 154416 15.47 6.92 20160911 154418 15.33 6.90 20160911 154419 15.27 6.89 20160911 154420 15.20 6.87 20160911 154421 15.13 6.86 20160911 154422 15.06 6.85 20160911 154423 14.99 6.84 20160911 154424 14.92 6.83 20160911 154425 14.88 6.82 20160911 154426 14.84 6.80 20160911 154427 14.83 6.79 20160911 154428 14.90 6.79 20160911 154429 14.98 6.79 20160911 154430 15.07 6.79 20160911 154431 15.17 6.79 20160911 154432 15.27 6.79 20160911 154433 15.38 6.79 20160911 154434 15.49 6.79 20160911 154435 15.61 6.80 20160911 154436 15.77 6.80 20160911 154437 15.90 6.81 20160911 154439 16.17 6.82 20160911 154441 16.28 6.82 20160911 154442 16.38 6.83 20160911 154443 16.47 6.84 20160911 154444 16.56 6.85 20160911 154445 16.66 6.86 20160911 154446 16.76 6.87 20160911 154447 16.84 6.88 20160911 154448 16.93 6.89 20160911 154449 17.01 6.90 20160911 154450 17.08 6.91 20160911 154451 17.17 6.93 20160911 154452 17.24 6.94 20160911 154453 17.29 6.95 20160911 154454 17.34 6.97 20160911 154455 17.37 6.98 20160911 154456 17.41 6.99 20160911 154457 17.44 7.00 20160911 154459 17.50 7.02 20160911 154500 17.53 7.03 20160911 154501 17.55 7.04 20160911 154502 17.58 7.05 20160911 154504 17.61 7.06 20160911 154505 17.61 7.06 20160911 154506 17.60 7.06 20160911 154507 17.60 7.06 20160911 154509 17.59 7.05 20160911 154510 17.59 7.05 20160911 154511 17.59 7.05 20160911 154512 17.58 7.04 20160911 154513 17.58 7.04 20160911 154514 17.57 7.04 20160911 154515 17.55 7.03 20160911 154516 17.54 7.03 20160911 154517 17.53 7.02 20160911 154518 17.52 7.01 20160911 154519 17.51 7.00 20160911 154520 17.51 7.00 20160911 154521 17.50 6.99 20160911 154522 17.50 6.98 20160911 154523 17.50 6.98 20160911 154524 17.50 6.97 20160911 154525 17.50 6.96 20160911 154526 17.51 6.96 20160911 154527 17.51 6.95 20160911 154528 17.51 6.94 20160911 154529 17.52 6.93 20160911 154530 17.52 6.92 20160911 154532 17.53 6.91 20160911 154533 17.53 6.90 20160911 154534 17.53 6.89 20160911 154535 17.54 6.87 20160911 154536 17.54 6.86 20160911 154537 17.54 6.85 20160911 154538 17.54 6.83 20160911 154539 17.54 6.82 20160911 154540 17.53 6.81 20160911 154541 17.50 6.79 20160911 154542 17.42 6.75 20160911 154543 17.36 6.73 20160911 154544 17.30 6.70 20160911 154545 17.24 6.67 20160911 154546 17.16 6.63 20160911 154547 17.09 6.60 20160911 154548 17.02 6.57 20160911 154549 16.94 6.53 20160911 154550 16.87 6.50 20160911 154551 16.81 6.46 20160911 154553 16.59 6.37 20160911 154554 16.45 6.33 20160911 154555 16.32 6.28 20160911 154556 16.15 6.23 20160911 154557 16.02 6.18 20160911 154558 15.89 6.13 20160911 154559 15.73 6.08 20160911 154600 15.61 6.03 20160911 154601 15.49 5.99 20160911 154602 15.34 5.93 20160911 154603 15.23 5.89 20160911 154604 15.13 5.85 20160911 154605 15.03 5.80 20160911 154606 14.95 5.76 20160911 154607 14.89 5.72 20160911 154608 14.82 5.68 20160911 154609 14.75 5.65 20160911 154610 14.67 5.61 20160911 154611 14.57 5.57 20160911 154612 14.50 5.54 20160911 154613 14.42 5.51 20160911 154614 14.32 5.47 20160911 154615 14.24 5.44 20160911 154616 14.13 5.41 20160911 154617 14.03 5.38 20160911 154618 13.94 5.36 20160911 154619 13.82 5.33 20160911 154620 13.72 5.31 20160911 154622 13.60 5.28 20160911 154623 13.46 5.25 20160911 154624 13.34 5.23 20160911 154625 13.21 5.21 20160911 154626 13.06 5.18 20160911 154627 12.93 5.16 20160911 154628 12.79 5.13 20160911 154629 12.70 5.12 20160911 154630 12.60 5.10 20160911 154631 12.49 5.09 20160911 154632 12.40 5.08 20160911 154633 12.31 5.06 20160911 154634 12.18 5.05 20160911 154635 12.08 5.04 20160911 154636 11.97 5.02 20160911 154637 11.86 5.01 20160911 154638 11.74 5.00 20160911 154639 11.61 4.99 20160911 154640 11.58 4.98 20160911 154641 11.55 4.98 20160911 154642 11.52 4.97 20160911 154643 11.48 4.97 20160911 154644 11.46 4.97 20160911 154645 11.43 4.96 20160911 154646 11.41 4.96 20160911 154647 11.38 4.96 20160911 154648 11.36 4.95 20160911 154649 11.33 4.95 20160911 154650 11.31 4.95 20160911 154651 11.26 4.95 20160911 154652 11.18 4.96 20160911 154653 11.09 4.96 20160911 154654 11.01 4.96 20160911 154655 10.94 4.97 20160911 154656 10.86 4.97 20160911 154657 10.77 4.98 20160911 154658 10.66 4.99 20160911 154659 10.57 5.00 20160911 154700 10.47 5.00 20160911 154701 10.38 5.01 20160911 154702 10.25 5.02 20160911 154703 10.09 5.04 20160911 154704 9.93 5.06 20160911 154705 9.75 5.07 20160911 154706 9.61 5.09 20160911 154707 9.45 5.11 20160911 154708 9.32 5.13 20160911 154709 9.18 5.15 20160911 154710 9.06 5.18 20160911 154711 8.92 5.20 20160911 154713 8.80 5.22 20160911 154714 8.69 5.25 20160911 154715 8.52 5.28 20160911 154716 8.39 5.30 20160911 154717 8.24 5.34 20160911 154718 8.13 5.36 20160911 154719 8.01 5.40 20160911 154720 7.92 5.43 20160911 154721 7.83 5.46 20160911 154722 7.77 5.49 20160911 154723 7.75 5.52 20160911 154724 7.77 5.56 20160911 154725 7.80 5.60 20160911 154726 7.99 5.63 20160911 154727 8.27 5.68 20160911 154728 8.57 5.72 20160911 154729 8.98 5.77 20160911 154730 9.35 5.80 20160911 154731 9.89 5.85 20160911 154732 10.41 5.89 20160911 154733 11.07 5.94 20160911 154734 11.70 5.98 20160911 154735 12.47 6.03 20160911 154736 13.10 6.08 20160911 154737 13.56 6.12 20160911 154738 13.97 6.15 20160911 154739 14.42 6.19 20160911 154740 14.82 6.22 20160911 154741 15.27 6.25 20160911 154742 15.62 6.27 20160911 154743 16.07 6.29 20160911 154744 16.48 6.30 20160911 154745 16.94 6.32 20160911 154746 17.31 6.33 20160911 154747 17.80 6.34 20160911 154748 18.07 6.33 20160911 154749 18.18 6.30 20160911 154750 18.22 6.28 20160911 154751 18.27 6.25 20160911 154752 18.29 6.22 20160911 154753 18.29 6.18 20160911 154754 18.28 6.15 20160911 154755 18.24 6.11 20160911 154756 18.19 6.08 20160911 154757 18.11 6.04 20160911 154758 18.02 6.00 20160911 154759 17.90 5.95 20160911 154800 17.80 5.90 20160911 154801 17.69 5.85 20160911 154802 17.58 5.79 20160911 154804 17.51 5.74 20160911 154805 17.41 5.68 20160911 154806 17.34 5.64 20160911 154807 17.25 5.58 20160911 154808 17.18 5.53 20160911 154809 17.09 5.48 20160911 154810 17.02 5.43 20160911 154811 16.92 5.38 20160911 154812 16.83 5.33 20160911 154813 16.72 5.27 20160911 154814 16.61 5.22 20160911 154815 16.52 5.17 20160911 154816 16.40 5.11 20160911 154817 16.30 5.07 20160911 154818 16.17 5.01 20160911 154819 16.06 4.96 20160911 154820 15.93 4.90 20160911 154821 15.81 4.85 20160911 154822 15.69 4.80 20160911 154823 15.57 4.74 20160911 154824 15.48 4.69 20160911 154825 15.38 4.63 20160911 154826 15.30 4.59 20160911 154827 15.20 4.53 20160911 154828 15.11 4.49 20160911 154829 15.03 4.44 20160911 154830 14.94 4.38 20160911 154831 14.87 4.34 20160911 154832 14.81 4.29 20160911 154833 14.77 4.25 20160911 154834 14.72 4.20 20160911 154835 14.67 4.16 20160911 154836 14.63 4.12 20160911 154837 14.57 4.07 20160911 154838 14.53 4.03 20160911 154839 14.46 3.98 20160911 154840 14.41 3.95 20160911 154841 14.34 3.90 20160911 154842 14.28 3.85 20160911 154843 14.21 3.81 20160911 154844 14.13 3.76 20160911 154845 14.05 3.72 20160911 154846 13.96 3.68 20160911 154847 13.87 3.64 20160911 154848 13.81 3.61 20160911 154849 13.74 3.57 20160911 154850 13.69 3.53 20160911 154851 13.64 3.50 20160911 154852 13.59 3.46 20160911 154854 13.57 3.43 20160911 154855 13.54 3.39 20160911 154856 13.54 3.37 20160911 154857 13.53 3.34 20160911 154858 13.51 3.31 20160911 154859 13.51 3.28 20160911 154900 13.49 3.25 20160911 154901 13.47 3.22 20160911 154902 13.44 3.19 20160911 154903 13.40 3.16 20160911 154904 13.37 3.14 20160911 154905 13.32 3.10 20160911 154906 13.26 3.07 20160911 154907 13.18 3.04 20160911 154908 13.09 3.00 20160911 154909 13.01 2.96 20160911 154910 12.94 2.94 20160911 154911 12.85 2.90 20160911 154912 12.78 2.87 20160911 154913 12.69 2.83 20160911 154914 12.61 2.80 20160911 154915 12.53 2.76 20160911 154916 12.45 2.73 20160911 154917 12.36 2.69 20160911 154918 12.27 2.66 20160911 154919 12.16 2.63 20160911 154920 12.07 2.60 20160911 154921 11.96 2.56 20160911 154922 11.85 2.53 20160911 154923 11.76 2.50 20160911 154924 11.65 2.47 20160911 154925 11.54 2.43 20160911 154926 11.46 2.41 20160911 154927 11.35 2.37 20160911 154928 11.27 2.34 20160911 154929 11.21 2.33 20160911 154930 11.15 2.30 20160911 154931 11.09 2.28 20160911 154932 11.05 2.26 20160911 154933 11.01 2.25 20160911 154934 10.96 2.23 20160911 154935 10.92 2.21 20160911 154936 10.87 2.19 20160911 154937 10.83 2.17 20160911 154938 10.79 2.16 20160911 154939 10.76 2.14 20160911 154940 10.73 2.13 20160911 154941 10.70 2.12 20160911 154942 10.67 2.10 20160911 154943 10.63 2.08 20160911 154945 10.61 2.07 20160911 154946 10.57 2.05 20160911 154947 10.53 2.04 20160911 154948 10.50 2.03 20160911 154949 10.46 2.01 20160911 154950 10.41 1.99 20160911 154951 10.37 1.98 20160911 154952 10.32 1.96 20160911 154953 10.26 1.94 20160911 154954 10.22 1.93 20160911 154955 10.17 1.91 20160911 154956 10.12 1.90 20160911 154957 10.07 1.88 20160911 154958 10.02 1.86 20160911 154959 9.97 1.85 20160911 155000 9.92 1.83 20160911 155001 9.86 1.82 20160911 155002 9.78 1.81 20160911 155003 9.72 1.80 20160911 155004 9.65 1.78 20160911 155005 9.58 1.77 20160911 155006 9.52 1.76 20160911 155007 9.45 1.75 20160911 155008 9.39 1.74 20160911 155009 9.34 1.73 20160911 155010 9.30 1.72 20160911 155011 9.25 1.71 20160911 155012 9.20 1.71 20160911 155013 9.15 1.70 20160911 155014 9.09 1.70 20160911 155015 9.03 1.70 20160911 155016 8.97 1.69 20160911 155017 8.91 1.69 20160911 155018 8.84 1.68 20160911 155019 8.77 1.68 20160911 155020 8.71 1.68 20160911 155021 8.64 1.67 20160911 155022 8.57 1.67 20160911 155023 8.50 1.67 20160911 155024 8.43 1.67 20160911 155025 8.37 1.67 20160911 155026 8.30 1.67 20160911 155027 8.25 1.67 20160911 155028 8.18 1.67 20160911 155029 8.12 1.67 20160911 155030 8.08 1.67 20160911 155031 8.02 1.67 20160911 155032 7.97 1.67 20160911 155033 7.91 1.67 20160911 155035 7.87 1.67 20160911 155036 7.81 1.67 20160911 155037 7.75 1.68 20160911 155038 7.70 1.68 20160911 155039 7.65 1.68 20160911 155040 7.59 1.68 20160911 155041 7.54 1.68 20160911 155042 7.49 1.68 20160911 155043 7.44 1.68 20160911 155044 7.39 1.68 20160911 155045 7.35 1.69 20160911 155046 7.32 1.69 20160911 155047 7.29 1.70 20160911 155048 7.25 1.70 20160911 155049 7.22 1.71 20160911 155050 7.19 1.71 20160911 155051 7.16 1.71 20160911 155052 7.14 1.72 20160911 155053 7.11 1.72 20160911 155054 7.09 1.73 20160911 155055 7.06 1.73 20160911 155056 7.04 1.74 20160911 155057 7.01 1.74 20160911 155058 6.99 1.74 20160911 155059 6.98 1.75 20160911 155100 6.97 1.75 20160911 155101 6.96 1.75 20160911 155102 6.95 1.76 20160911 155103 6.95 1.76 20160911 155104 6.95 1.77 20160911 155105 6.95 1.77 20160911 155106 6.95 1.78 20160911 155107 6.96 1.78 20160911 155108 6.98 1.79 20160911 155109 6.99 1.80 20160911 155110 7.01 1.80 20160911 155111 7.03 1.81 20160911 155112 7.06 1.82 20160911 155113 7.09 1.82 20160911 155114 7.13 1.83 20160911 155115 7.16 1.84 20160911 155116 7.19 1.85 20160911 155117 7.21 1.85 20160911 155118 7.23 1.86 20160911 155119 7.25 1.87 20160911 155120 7.27 1.88 20160911 155121 7.29 1.89 20160911 155122 7.32 1.90 20160911 155123 7.35 1.91 20160911 155124 7.37 1.92 20160911 155126 7.40 1.93 20160911 155127 7.43 1.94 20160911 155127 7.44 1.94 20160911 155128 7.44 1.95 20160911 155128 7.45 1.95 20160911 155129 7.46 1.96 20160911 155130 7.47 1.96 20160911 155130 7.47 1.97 20160911 155131 7.48 1.97 20160911 155131 7.49 1.98 20160911 155132 7.50 1.98 20160911 155132 7.51 1.99 20160911 155133 7.52 1.99 20160911 155133 7.53 1.99 20160911 155134 7.54 2.00 20160911 155135 7.54 2.01 20160911 155136 7.55 2.02 20160911 155136 7.56 2.02 20160911 155137 7.56 2.03 20160911 155138 7.56 2.04 20160911 155138 7.57 2.04 20160911 155139 7.57 2.04 20160911 155139 7.57 2.05 20160911 155140 7.57 2.05 20160911 155140 7.58 2.06 20160911 155141 7.58 2.06 20160911 155141 7.58 2.07 20160911 155142 7.59 2.07 20160911 155142 7.60 2.07 20160911 155143 7.61 2.08 20160911 155144 7.62 2.09 20160911 155144 7.63 2.09 20160911 155145 7.65 2.10 20160911 155145 7.66 2.10 20160911 155146 7.67 2.11 20160911 155146 7.69 2.11 20160911 155147 7.70 2.12 20160911 155147 7.72 2.12 20160911 155148 7.73 2.12 20160911 155148 7.74 2.13 20160911 155149 7.76 2.13 20160911 155150 7.78 2.14 20160911 155150 7.79 2.14 20160911 155151 7.80 2.15 20160911 155151 7.81 2.15 20160911 155152 7.83 2.16 20160911 155153 7.83 2.16 20160911 155154 7.83 2.17 20160911 155154 7.84 2.17 20160911 155155 7.85 2.17 20160911 155156 7.85 2.18 20160911 155156 7.86 2.18 20160911 155157 7.86 2.18 20160911 155157 7.87 2.19 20160911 155158 7.87 2.19 20160911 155158 7.88 2.19 20160911 155159 7.88 2.20 20160911 155159 7.89 2.20 20160911 155200 7.90 2.20 20160911 155200 7.91 2.21 20160911 155201 7.92 2.21 20160911 155201 7.93 2.21 20160911 155202 7.94 2.22 20160911 155202 7.95 2.22 20160911 155203 7.95 2.22 20160911 155203 7.96 2.23 20160911 155204 7.97 2.23 20160911 155204 7.98 2.23 20160911 155205 7.99 2.24 20160911 155205 8.00 2.24 20160911 155206 8.00 2.25 20160911 155206 8.02 2.25 20160911 155207 8.03 2.25 20160911 155207 8.04 2.26 20160911 155208 8.04 2.26 20160911 155208 8.05 2.26 20160911 155209 8.06 2.27 20160911 155209 8.07 2.27 20160911 155210 8.08 2.27 20160911 155210 8.09 2.28 20160911 155211 8.09 2.28 20160911 155211 8.11 2.29 20160911 155212 8.11 2.29 20160911 155212 8.12 2.30 20160911 155213 8.12 2.30 20160911 155213 8.13 2.30 20160911 155214 8.14 2.31 20160911 155214 8.15 2.31 20160911 155215 8.16 2.31 20160911 155215 8.17 2.32 20160911 155216 8.17 2.32 20160911 155217 8.19 2.33 20160911 155217 8.20 2.33 20160911 155218 8.21 2.33 20160911 155218 8.21 2.34 20160911 155219 8.23 2.34 20160911 155219 8.24 2.34 20160911 155220 8.25 2.35 20160911 155220 8.26 2.35 20160911 155221 8.24 2.36 20160911 155221 8.25 2.35 20160911 155222 8.23 2.36 20160911 155223 8.21 2.37 20160911 155223 8.22 2.36 20160911 155224 8.20 2.37 20160911 155224 8.21 2.37 20160911 155225 8.19 2.37 20160911 155225 8.19 2.38 20160911 155226 8.18 2.38 20160911 155227 8.16 2.39 20160911 155227 8.17 2.38 20160911 155228 8.16 2.39 20160911 155229 8.14 2.40 20160911 155229 8.15 2.39 20160911 155230 8.14 2.40 20160911 155231 8.13 2.40 20160911 155231 8.13 2.41 20160911 155232 8.14 2.41 20160911 155233 8.15 2.41 20160911 155234 8.16 2.42 20160911 155235 8.17 2.42 20160911 155236 8.18 2.43 20160911 155237 8.19 2.43 20160911 155238 8.20 2.44 20160911 155238 8.21 2.44 20160911 155239 8.21 2.44 20160911 155239 8.22 2.44 20160911 155240 8.22 2.45 20160911 155240 8.23 2.45 20160911 155241 8.24 2.45 20160911 155242 8.26 2.46 20160911 155242 8.27 2.46 20160911 155243 8.29 2.46 20160911 155243 8.30 2.47 20160911 155244 8.32 2.47 20160911 155244 8.33 2.47 20160911 155245 8.35 2.48 20160911 155246 8.37 2.48 20160911 155247 8.39 2.49 20160911 155247 8.40 2.49 20160911 155248 8.42 2.49 20160911 155248 8.44 2.50 20160911 155249 8.45 2.50 20160911 155249 8.47 2.50 20160911 155250 8.49 2.51 20160911 155250 8.51 2.51 20160911 155251 8.52 2.52 20160911 155251 8.55 2.52 20160911 155252 8.55 2.52 20160911 155252 8.57 2.53 20160911 155253 8.57 2.53 20160911 155253 8.58 2.53 20160911 155254 8.58 2.53 20160911 155254 8.59 2.54 20160911 155255 8.59 2.54 20160911 155255 8.60 2.54 20160911 155256 8.60 2.54 20160911 155256 8.60 2.55 20160911 155257 8.61 2.55 20160911 155258 8.61 2.55 20160911 155258 8.62 2.56 20160911 155259 8.62 2.56 20160911 155259 8.63 2.56 20160911 155300 8.63 2.57 20160911 155301 8.64 2.57 20160911 155302 8.64 2.58 20160911 155303 8.63 2.59 20160911 155303 8.64 2.58 20160911 155304 8.62 2.59 20160911 155304 8.63 2.59 20160911 155305 8.61 2.59 20160911 155305 8.61 2.60 20160911 155306 8.60 2.60 20160911 155307 8.59 2.60 20160911 155307 8.59 2.61 20160911 155308 8.57 2.61 20160911 155308 8.58 2.61 20160911 155309 8.56 2.62 20160911 155309 8.57 2.61 20160911 155310 8.55 2.62 20160911 155311 8.53 2.63 20160911 155311 8.54 2.62 20160911 155312 8.52 2.63 20160911 155313 8.49 2.64 20160911 155313 8.50 2.63 20160911 155314 8.45 2.64 20160911 155314 8.47 2.64 20160911 155315 8.41 2.64 20160911 155315 8.43 2.64 20160911 155316 8.38 2.65 20160911 155316 8.40 2.65 20160911 155317 8.36 2.65 20160911 155317 8.37 2.65 20160911 155318 8.32 2.66 20160911 155318 8.33 2.65 20160911 155319 8.29 2.66 20160911 155319 8.31 2.66 20160911 155320 8.26 2.66 20160911 155320 8.27 2.66 20160911 155321 8.24 2.67 20160911 155321 8.25 2.67 20160911 155322 8.21 2.67 20160911 155322 8.22 2.67 20160911 155323 8.19 2.67 20160911 155323 8.20 2.67 20160911 155324 8.17 2.68 20160911 155324 8.18 2.68 20160911 155325 8.14 2.68 20160911 155325 8.15 2.68 20160911 155326 8.12 2.68 20160911 155326 8.13 2.68 20160911 155327 8.10 2.68 20160911 155327 8.11 2.68 20160911 155328 8.09 2.69 20160911 155329 8.07 2.69 20160911 155329 8.08 2.69 20160911 155330 8.07 2.69 20160911 155331 8.06 2.70 20160911 155332 8.05 2.70 20160911 155333 8.05 2.70 20160911 155334 8.06 2.71 20160911 155334 8.08 2.71 20160911 155335 8.12 2.71 20160911 155335 8.13 2.71 20160911 155336 8.17 2.72 20160911 155336 8.19 2.72 20160911 155337 8.22 2.72 20160911 155338 8.23 2.72 20160911 155338 8.27 2.73 20160911 155339 8.29 2.73 20160911 155339 8.32 2.73 20160911 155340 8.34 2.73 20160911 155340 8.37 2.74 20160911 155341 8.39 2.74 20160911 155341 8.42 2.74 20160911 155342 8.44 2.74 20160911 155342 8.47 2.75 20160911 155343 8.49 2.75 20160911 155343 8.52 2.75 20160911 155344 8.54 2.75 20160911 155344 8.57 2.76 20160911 155345 8.59 2.76 20160911 155345 8.61 2.76 20160911 155346 8.63 2.76 20160911 155346 8.66 2.77 20160911 155347 8.68 2.77 20160911 155347 8.71 2.77 20160911 155348 8.73 2.77 20160911 155348 8.75 2.78 20160911 155349 8.76 2.78 20160911 155349 8.78 2.78 20160911 155350 8.80 2.78 20160911 155350 8.82 2.79 20160911 155351 8.84 2.79 20160911 155351 8.85 2.79 20160911 155352 8.87 2.79 20160911 155352 8.88 2.79 20160911 155353 8.89 2.79 20160911 155353 8.91 2.80 20160911 155354 8.91 2.80 20160911 155354 8.93 2.80 20160911 155355 8.94 2.80 20160911 155355 8.96 2.81 20160911 155356 8.99 2.81 20160911 155356 9.03 2.81 20160911 155357 9.06 2.82 20160911 155358 9.09 2.82 20160911 155358 9.11 2.82 20160911 155359 9.15 2.83 20160911 155359 9.17 2.83 20160911 155400 9.21 2.83 20160911 155400 9.22 2.84 20160911 155401 9.25 2.84 20160911 155401 9.28 2.84 20160911 155402 9.31 2.85 20160911 155402 9.33 2.85 20160911 155403 9.36 2.85 20160911 155403 9.39 2.86 20160911 155404 9.42 2.86 20160911 155404 9.44 2.86 20160911 155405 9.46 2.87 20160911 155405 9.49 2.87 20160911 155406 9.51 2.87 20160911 155406 9.53 2.87 20160911 155407 9.54 2.88 20160911 155407 9.56 2.88 20160911 155408 9.58 2.88 20160911 155409 9.61 2.89 20160911 155410 9.63 2.89 20160911 155410 9.65 2.89 20160911 155411 9.66 2.90 20160911 155411 9.67 2.90 20160911 155412 9.69 2.90 20160911 155412 9.70 2.90 20160911 155413 9.71 2.91 20160911 155413 9.72 2.91 20160911 155414 9.74 2.91 20160911 155414 9.75 2.91 20160911 155415 9.76 2.91 20160911 155415 9.77 2.92 20160911 155416 9.78 2.92 20160911 155417 9.79 2.92 20160911 155417 9.80 2.93 20160911 155418 9.81 2.93 20160911 155418 9.82 2.93 20160911 155419 9.83 2.93 20160911 155419 9.84 2.93 20160911 155420 9.85 2.94 20160911 155421 9.86 2.94 20160911 155421 9.87 2.94 20160911 155422 9.87 2.95 20160911 155422 9.88 2.95 20160911 155423 9.88 2.95 20160911 155424 9.89 2.95 20160911 155424 9.89 2.96 20160911 155425 9.89 2.96 20160911 155426 9.89 2.96 20160911 155426 9.90 2.96 20160911 155427 9.88 2.96 20160911 155428 9.86 2.97 20160911 155428 9.87 2.97 20160911 155429 9.85 2.97 20160911 155429 9.86 2.97 20160911 155430 9.84 2.98 20160911 155431 9.82 2.98 20160911 155431 9.83 2.98 20160911 155432 9.82 2.99 20160911 155433 9.81 2.99 20160911 155434 9.81 3.00 20160911 155435 9.80 3.00 20160911 155436 9.80 3.01 20160911 155437 9.79 3.01 20160911 155437 9.80 3.01 20160911 155438 9.78 3.02 20160911 155438 9.79 3.01 20160911 155439 9.76 3.02 20160911 155439 9.77 3.02 20160911 155440 9.74 3.02 20160911 155440 9.76 3.02 20160911 155441 9.72 3.02 20160911 155441 9.73 3.02 20160911 155442 9.69 3.02 20160911 155442 9.71 3.02 20160911 155443 9.67 3.03 20160911 155443 9.68 3.03 20160911 155444 9.65 3.03 20160911 155444 9.66 3.03 20160911 155445 9.63 3.03 20160911 155445 9.64 3.03 20160911 155446 9.60 3.03 20160911 155446 9.62 3.03 20160911 155447 9.59 3.03 20160911 155448 9.60 3.03 20160911 155448 9.62 3.04 20160911 155449 9.64 3.04 20160911 155449 9.65 3.04 20160911 155450 9.67 3.05 20160911 155450 9.69 3.05 20160911 155451 9.70 3.05 20160911 155451 9.71 3.06 20160911 155452 9.73 3.06 20160911 155452 9.75 3.06 20160911 155453 9.76 3.06 20160911 155453 9.77 3.07 20160911 155454 9.79 3.07 20160911 155454 9.80 3.07 20160911 155455 9.81 3.07 20160911 155455 9.82 3.08 20160911 155456 9.83 3.08 20160911 155456 9.84 3.08 20160911 155457 9.86 3.09 20160911 155457 9.87 3.09 20160911 155458 9.88 3.09 20160911 155458 9.89 3.09 20160911 155459 9.90 3.09 20160911 155459 9.91 3.10 20160911 155500 9.92 3.10 20160911 155500 9.93 3.10 20160911 155501 9.94 3.10 20160911 155502 9.96 3.11 20160911 155502 9.97 3.11 20160911 155503 9.98 3.11 20160911 155504 10.00 3.12 20160911 155504 9.99 3.11 20160911 155505 10.01 3.12 20160911 155505 10.02 3.12 20160911 155506 10.02 3.12 20160911 155506 10.03 3.12 20160911 155507 10.04 3.13 20160911 155507 10.05 3.13 20160911 155508 10.05 3.13 20160911 155508 10.06 3.13 20160911 155509 10.03 3.12 20160911 155509 10.04 3.12 20160911 155510 10.02 3.12 20160911 155511 10.00 3.12 20160911 155512 9.98 3.11 20160911 155512 9.99 3.11 20160911 155513 9.97 3.11 20160911 155513 9.98 3.11 20160911 155514 9.97 3.11 20160911 155515 9.96 3.10 20160911 155516 9.95 3.10 20160911 155516 9.96 3.10 20160911 155517 9.95 3.10 20160911 155518 9.94 3.10 20160911 155519 9.90 3.09 20160911 155519 9.93 3.09 20160911 155520 9.84 3.07 20160911 155520 9.88 3.08 20160911 155521 9.79 3.06 20160911 155521 9.82 3.07 20160911 155522 9.75 3.05 20160911 155522 9.77 3.06 20160911 155523 9.70 3.04 20160911 155523 9.73 3.04 20160911 155524 9.66 3.03 20160911 155524 9.68 3.03 20160911 155525 9.62 3.01 20160911 155525 9.64 3.02 20160911 155526 9.59 3.01 20160911 155526 9.61 3.01 20160911 155527 9.56 2.99 20160911 155527 9.58 3.00 20160911 155528 9.53 2.98 20160911 155528 9.55 2.99 20160911 155529 9.49 2.97 20160911 155529 9.53 2.98 20160911 155530 9.42 2.96 20160911 155530 9.46 2.96 20160911 155531 9.35 2.94 20160911 155531 9.39 2.95 20160911 155532 9.28 2.92 20160911 155532 9.33 2.93 20160911 155533 9.22 2.91 20160911 155533 9.26 2.92 20160911 155534 9.15 2.89 20160911 155534 9.19 2.90 20160911 155535 9.08 2.88 20160911 155535 9.12 2.89 20160911 155536 9.01 2.86 20160911 155536 9.05 2.87 20160911 155537 8.95 2.85 20160911 155537 8.98 2.86 20160911 155538 8.92 2.84 20160911 155539 8.85 2.83 20160911 155539 8.88 2.83 20160911 155540 8.79 2.82 20160911 155540 8.82 2.82 20160911 155541 8.74 2.81 20160911 155541 8.76 2.81 20160911 155542 8.68 2.80 20160911 155542 8.71 2.81 20160911 155543 8.62 2.79 20160911 155543 8.65 2.80 20160911 155544 8.56 2.79 20160911 155544 8.59 2.79 20160911 155545 8.50 2.78 20160911 155545 8.53 2.78 20160911 155546 8.43 2.77 20160911 155546 8.46 2.77 20160911 155547 8.37 2.76 20160911 155547 8.39 2.76 20160911 155548 8.30 2.75 20160911 155548 8.32 2.75 20160911 155549 8.22 2.74 20160911 155549 8.25 2.75 20160911 155550 8.22 2.74 20160911 155551 8.23 2.74 20160911 155551 8.24 2.74 20160911 155552 8.26 2.74 20160911 155552 8.27 2.74 20160911 155553 8.28 2.74 20160911 155553 8.29 2.74 20160911 155554 8.31 2.74 20160911 155554 8.32 2.74 20160911 155555 8.33 2.74 20160911 155555 8.35 2.74 20160911 155556 8.36 2.74 20160911 155556 8.37 2.74 20160911 155557 8.39 2.74 20160911 155557 8.40 2.74 20160911 155558 8.42 2.74 20160911 155558 8.43 2.75 20160911 155559 8.45 2.75 20160911 155559 8.46 2.75 20160911 155600 8.48 2.75 20160911 155600 8.49 2.75 20160911 155601 8.52 2.75 20160911 155601 8.53 2.75 20160911 155602 8.55 2.76 20160911 155602 8.57 2.76 20160911 155603 8.59 2.76 20160911 155603 8.61 2.77 20160911 155604 8.62 2.77 20160911 155604 8.64 2.77 20160911 155605 8.66 2.77 20160911 155605 8.67 2.78 20160911 155606 8.69 2.78 20160911 155606 8.71 2.78 20160911 155607 8.73 2.78 20160911 155607 8.74 2.79 20160911 155608 8.77 2.79 20160911 155609 8.78 2.79 20160911 155609 8.80 2.79 20160911 155610 8.82 2.80 20160911 155610 8.84 2.80 20160911 155611 8.84 2.80 20160911 155611 8.85 2.80 20160911 155612 8.85 2.80 20160911 155612 8.85 2.81 20160911 155613 8.86 2.81 20160911 155614 8.87 2.81 20160911 155615 8.88 2.81 20160911 155615 8.88 2.82 20160911 155616 8.88 2.82 20160911 155616 8.89 2.82 20160911 155617 8.89 2.82 20160911 155617 8.90 2.82 20160911 155618 8.90 2.82 20160911 155618 8.91 2.83 20160911 155619 8.91 2.83 20160911 155620 8.92 2.83 20160911 155621 8.92 2.83 20160911 155622 8.90 2.83 20160911 155622 8.91 2.83 20160911 155623 8.89 2.83 20160911 155623 8.90 2.83 20160911 155624 8.88 2.83 20160911 155624 8.89 2.83 20160911 155625 8.87 2.83 20160911 155625 8.88 2.83 20160911 155626 8.86 2.83 20160911 155627 8.85 2.83 20160911 155627 8.85 2.84 20160911 155628 8.84 2.84 20160911 155629 8.84 2.84 20160911 155630 8.83 2.84 20160911 155631 8.82 2.84 20160911 155632 8.82 2.84 20160911 155633 8.83 2.84 20160911 155634 8.83 2.84 20160911 155634 8.83 2.85 20160911 155635 8.83 2.85 20160911 155636 8.83 2.85 20160911 155636 8.84 2.85 20160911 155637 8.84 2.85 20160911 155638 8.84 2.85 20160911 155639 8.84 2.86 20160911 155640 8.85 2.86 20160911 155641 8.85 2.86 20160911 155642 8.86 2.86 20160911 155643 8.87 2.87 20160911 155644 8.88 2.87 20160911 155645 8.89 2.87 20160911 155646 8.90 2.88 20160911 155647 8.91 2.88 20160911 155648 8.92 2.88 20160911 155649 8.93 2.88 20160911 155649 8.93 2.89 20160911 155650 8.94 2.89 20160911 155651 8.95 2.89 20160911 155652 8.97 2.90 20160911 155652 8.98 2.90 20160911 155653 8.99 2.90 20160911 155653 9.01 2.90 20160911 155654 9.03 2.91 20160911 155654 9.04 2.91 20160911 155655 9.06 2.92 20160911 155655 9.07 2.92 20160911 155656 9.09 2.92 20160911 155656 9.10 2.93 20160911 155657 9.13 2.93 20160911 155657 9.14 2.93 20160911 155658 9.16 2.94 20160911 155658 9.18 2.94 20160911 155659 9.20 2.94 20160911 155700 9.21 2.95 20160911 155700 9.24 2.95 20160911 155701 9.25 2.95 20160911 155701 9.27 2.96 20160911 155702 9.29 2.96 20160911 155702 9.31 2.96 20160911 155703 9.32 2.97 20160911 155703 9.35 2.97 20160911 155704 9.36 2.97 20160911 155704 9.38 2.98 20160911 155705 9.40 2.98 20160911 155705 9.42 2.99 20160911 155706 9.43 2.99 20160911 155706 9.45 2.99 20160911 155707 9.47 3.00 20160911 155707 9.49 3.00 20160911 155708 9.50 3.00 20160911 155708 9.52 3.01 20160911 155709 9.54 3.01 20160911 155709 9.56 3.01 20160911 155710 9.57 3.02 20160911 155710 9.60 3.02 20160911 155711 9.61 3.02 20160911 155711 9.64 3.03 20160911 155712 9.65 3.03 20160911 155712 9.67 3.03 20160911 155713 9.68 3.04 20160911 155713 9.71 3.04 20160911 155714 9.72 3.04 20160911 155714 9.75 3.05 20160911 155715 9.77 3.05 20160911 155715 9.79 3.05 20160911 155716 9.81 3.05 20160911 155716 9.83 3.06 20160911 155717 9.85 3.06 20160911 155717 9.88 3.07 20160911 155718 9.89 3.07 20160911 155718 9.92 3.07 20160911 155719 9.94 3.07 20160911 155720 9.96 3.08 20160911 155720 9.98 3.08 20160911 155721 10.01 3.09 20160911 155721 10.02 3.09 20160911 155722 10.05 3.09 20160911 155722 10.07 3.10 20160911 155723 10.09 3.10 20160911 155723 10.10 3.10 20160911 155724 10.11 3.10 20160911 155724 10.12 3.11 20160911 155725 10.13 3.11 20160911 155725 10.14 3.11 20160911 155726 10.16 3.12 20160911 155727 10.18 3.12 20160911 155727 10.19 3.12 20160911 155728 10.20 3.13 20160911 155728 10.21 3.13 20160911 155729 10.22 3.13 20160911 155730 10.24 3.14 20160911 155731 10.25 3.14 20160911 155731 10.26 3.14 20160911 155732 10.27 3.15 20160911 155733 10.28 3.15 20160911 155733 10.29 3.15 20160911 155734 10.30 3.15 20160911 155734 10.30 3.16 20160911 155735 10.31 3.16 20160911 155736 10.32 3.16 20160911 155736 10.33 3.16 20160911 155737 10.33 3.16 20160911 155737 10.34 3.17 20160911 155738 10.34 3.17 20160911 155738 10.35 3.17 20160911 155739 10.36 3.17 20160911 155740 10.37 3.18 20160911 155740 10.38 3.18 20160911 155741 10.38 3.18 20160911 155741 10.39 3.18 20160911 155742 10.39 3.18 20160911 155742 10.40 3.18 20160911 155743 10.40 3.19 20160911 155743 10.41 3.19 20160911 155744 10.41 3.19 20160911 155744 10.42 3.19 20160911 155745 10.43 3.19 20160911 155746 10.44 3.19 20160911 155747 10.45 3.19 20160911 155748 10.46 3.19 20160911 155749 10.47 3.20 20160911 155749 10.48 3.20 20160911 155750 10.48 3.20 20160911 155751 10.49 3.20 20160911 155751 10.50 3.20 20160911 155752 10.50 3.20 20160911 155752 10.51 3.20 20160911 155753 10.51 3.20 20160911 155753 10.52 3.20 20160911 155754 10.50 3.20 20160911 155754 10.51 3.20 20160911 155755 10.47 3.20 20160911 155755 10.49 3.20 20160911 155756 10.45 3.19 20160911 155756 10.46 3.20 20160911 155757 10.42 3.19 20160911 155757 10.44 3.19 20160911 155758 10.40 3.19 20160911 155758 10.41 3.19 20160911 155759 10.37 3.19 20160911 155759 10.39 3.19 20160911 155800 10.34 3.19 20160911 155800 10.36 3.19 20160911 155801 10.32 3.18 20160911 155801 10.33 3.18 20160911 155802 10.29 3.18 20160911 155802 10.31 3.18 20160911 155803 10.27 3.18 20160911 155803 10.28 3.18 20160911 155804 10.21 3.17 20160911 155804 10.25 3.18 20160911 155805 10.15 3.17 20160911 155805 10.19 3.17 20160911 155806 10.09 3.16 20160911 155806 10.12 3.16 20160911 155807 10.03 3.16 20160911 155807 10.06 3.16 20160911 155808 10.00 3.15 20160911 155808 9.97 3.15 20160911 155809 9.91 3.14 20160911 155809 9.94 3.15 20160911 155810 9.88 3.14 20160911 155811 9.83 3.14 20160911 155811 9.85 3.14 20160911 155812 9.77 3.13 20160911 155812 9.79 3.13 20160911 155813 9.71 3.12 20160911 155813 9.74 3.13 20160911 155814 9.66 3.12 20160911 155814 9.68 3.12 20160911 155815 9.63 3.11 20160911 155815 9.64 3.11 20160911 155816 9.59 3.11 20160911 155816 9.61 3.11 20160911 155817 9.56 3.10 20160911 155817 9.57 3.10 20160911 155818 9.53 3.09 20160911 155818 9.54 3.09 20160911 155819 9.49 3.08 20160911 155819 9.51 3.09 20160911 155820 9.46 3.08 20160911 155820 9.47 3.08 20160911 155821 9.42 3.07 20160911 155821 9.44 3.07 20160911 155822 9.39 3.06 20160911 155822 9.40 3.07 20160911 155823 9.36 3.06 20160911 155823 9.37 3.06 20160911 155824 9.32 3.05 20160911 155824 9.33 3.05 20160911 155825 9.28 3.04 20160911 155825 9.30 3.05 20160911 155826 9.24 3.04 20160911 155826 9.26 3.04 20160911 155827 9.20 3.03 20160911 155827 9.21 3.04 20160911 155828 9.15 3.03 20160911 155828 9.17 3.03 20160911 155829 9.11 3.02 20160911 155829 9.13 3.03 20160911 155830 9.07 3.02 20160911 155830 9.09 3.02 20160911 155831 9.03 3.01 20160911 155831 9.04 3.01 20160911 155832 8.98 3.01 20160911 155832 9.00 3.01 20160911 155833 8.95 3.00 20160911 155833 8.96 3.00 20160911 155834 8.90 3.00 20160911 155834 8.92 3.00 20160911 155835 8.87 2.99 20160911 155835 8.88 2.99 20160911 155836 8.84 2.98 20160911 155836 8.86 2.99 20160911 155837 8.81 2.98 20160911 155837 8.82 2.98 20160911 155838 8.78 2.97 20160911 155838 8.79 2.98 20160911 155839 8.75 2.97 20160911 155839 8.76 2.97 20160911 155840 8.73 2.96 20160911 155841 8.70 2.96 20160911 155841 8.71 2.96 20160911 155842 8.66 2.95 20160911 155842 8.68 2.96 20160911 155843 8.63 2.95 20160911 155843 8.66 2.95 20160911 155844 8.60 2.94 20160911 155844 8.62 2.95 20160911 155845 8.59 2.94 20160911 155845 8.60 2.94 20160911 155846 8.60 2.93 20160911 155847 8.60 2.93 20160911 155847 8.61 2.92 20160911 155848 8.61 2.92 20160911 155849 8.61 2.92 20160911 155849 8.62 2.91 20160911 155850 8.62 2.91 20160911 155851 8.62 2.90 20160911 155851 8.63 2.90 20160911 155852 8.63 2.89 20160911 155852 8.63 2.90 20160911 155853 8.63 2.89 20160911 155853 8.64 2.89 20160911 155854 8.64 2.88 20160911 155854 8.64 2.89 20160911 155855 8.63 2.88 20160911 155855 8.65 2.88 20160911 155856 8.65 2.88 20160911 155856 8.67 2.87 20160911 155857 8.67 2.87 20160911 155857 8.69 2.87 20160911 155858 8.69 2.87 20160911 155858 8.71 2.87 20160911 155859 8.71 2.87 20160911 155859 8.73 2.87 20160911 155900 8.73 2.86 20160911 155900 8.75 2.86 20160911 155901 8.76 2.86 20160911 155902 8.77 2.86 20160911 155902 8.78 2.86 20160911 155903 8.80 2.86 20160911 155904 8.82 2.85 20160911 155904 8.83 2.85 20160911 155905 8.84 2.85 20160911 155905 8.85 2.85 20160911 155906 8.85 2.84 20160911 155906 8.85 2.85 20160911 155907 8.84 2.84 20160911 155908 8.84 2.84 20160911 155909 8.84 2.83 20160911 155910 8.84 2.83 20160911 155911 8.84 2.82 20160911 155912 8.84 2.82 20160911 155913 8.84 2.81 20160911 155914 8.84 2.81 20160911 155915 8.84 2.80 20160911 155916 8.83 2.79 20160911 155916 8.83 2.80 20160911 155917 8.82 2.78 20160911 155917 8.82 2.79 20160911 155918 8.82 2.77 20160911 155918 8.82 2.78 20160911 155919 8.80 2.76 20160911 155919 8.81 2.77 20160911 155920 8.79 2.75 20160911 155920 8.80 2.76 20160911 155921 8.79 2.74 20160911 155922 8.78 2.73 20160911 155923 8.77 2.72 20160911 155923 8.77 2.73 20160911 155924 8.77 2.71 20160911 155924 8.77 2.72 20160911 155925 8.76 2.71 20160911 155925 8.77 2.71 20160911 155926 8.76 2.70 20160911 155927 8.76 2.69 20160911 155928 8.77 2.68 20160911 155928 8.77 2.69 20160911 155929 8.77 2.67 20160911 155929 8.77 2.68 20160911 155930 8.77 2.67 20160911 155930 8.78 2.67 20160911 155931 8.78 2.66 20160911 155932 8.78 2.66 20160911 155932 8.79 2.66 20160911 155933 8.79 2.65 20160911 155934 8.80 2.64 20160911 155935 8.80 2.64 20160911 155935 8.81 2.63 20160911 155936 8.81 2.63 20160911 155936 8.82 2.62 20160911 155937 8.83 2.62 20160911 155937 8.84 2.62 20160911 155938 8.85 2.62 20160911 155938 8.86 2.61 20160911 155939 8.87 2.61 20160911 155939 8.88 2.61 20160911 155940 8.89 2.60 20160911 155940 8.91 2.60 20160911 155941 8.92 2.60 20160911 155941 8.93 2.59 20160911 155942 8.95 2.59 20160911 155942 8.96 2.59 20160911 155943 8.97 2.58 20160911 155943 8.99 2.58 20160911 155944 9.01 2.58 20160911 155944 9.03 2.57 20160911 155945 9.04 2.57 20160911 155945 9.06 2.56 20160911 155946 9.06 2.56 20160911 155946 9.07 2.56 20160911 155947 9.02 2.55 20160911 155947 9.04 2.55 20160911 155948 8.99 2.54 20160911 155948 9.01 2.55 20160911 155949 8.96 2.54 20160911 155949 8.97 2.54 20160911 155950 8.93 2.53 20160911 155950 8.95 2.53 20160911 155951 8.92 2.53 20160911 155952 8.91 2.53 20160911 155952 8.92 2.53 20160911 155953 8.90 2.52 20160911 155954 8.89 2.52 20160911 155955 8.89 2.51 20160911 155956 8.89 2.51 20160911 155957 8.87 2.50 20160911 155957 8.88 2.50 20160911 155958 8.86 2.49 20160911 155958 8.87 2.50 20160911 155959 8.84 2.49 20160911 160000 8.82 2.48 20160911 160000 8.83 2.48 20160911 160001 8.80 2.47 20160911 160001 8.81 2.48 20160911 160002 8.78 2.47 20160911 160002 8.79 2.47 20160911 160003 8.75 2.46 20160911 160003 8.77 2.46 20160911 160004 8.73 2.45 20160911 160004 8.75 2.46 20160911 160005 8.71 2.45 20160911 160005 8.72 2.45 20160911 160006 8.69 2.44 20160911 160007 8.69 2.44 20160911 160007 8.70 2.43 20160911 160008 8.71 2.43 20160911 160008 8.72 2.43 20160911 160009 8.73 2.42 20160911 160010 8.74 2.41 20160911 160010 8.75 2.41 20160911 160011 8.76 2.40 20160911 160011 8.76 2.41 20160911 160012 8.77 2.40 20160911 160012 8.78 2.40 20160911 160013 8.78 2.39 20160911 160013 8.79 2.39 20160911 160014 8.80 2.38 20160911 160014 8.80 2.39 20160911 160015 8.80 2.38 20160911 160016 8.81 2.37 20160911 160017 8.82 2.36 20160911 160018 8.83 2.36 20160911 160018 8.84 2.36 20160911 160019 8.86 2.35 20160911 160019 8.87 2.35 20160911 160020 8.89 2.35 20160911 160020 8.90 2.34 20160911 160021 8.93 2.34 20160911 160021 8.94 2.34 20160911 160022 8.96 2.34 20160911 160023 8.98 2.33 20160911 160023 9.01 2.33 20160911 160024 9.03 2.33 20160911 160024 9.06 2.33 20160911 160025 9.09 2.32 20160911 160025 9.12 2.32 20160911 160026 9.15 2.32 20160911 160026 9.18 2.31 20160911 160027 9.20 2.29 20160911 160027 9.21 2.31 20160911 160028 9.12 2.25 20160911 160028 9.16 2.28 20160911 160029 9.03 2.21 20160911 160029 9.08 2.23 20160911 160030 8.93 2.17 20160911 160030 8.99 2.19 20160911 160031 8.81 2.12 20160911 160031 8.88 2.15 20160911 160032 8.67 2.08 20160911 160032 8.75 2.11 20160911 160033 8.52 2.04 20160911 160033 8.62 2.07 20160911 160034 8.38 2.00 20160911 160034 8.47 2.02 20160911 160035 8.20 1.96 20160911 160035 8.30 1.98 20160911 160036 8.01 1.92 20160911 160036 8.12 1.94 20160911 160037 7.92 1.90 20160911 160109 3.34 0.31 20160911 160110 3.41 0.33 20160911 160111 3.45 0.36 20160911 160113 3.54 0.41 20160911 160114 3.60 0.43 20160911 160115 3.66 0.46 20160911 160116 3.72 0.48 20160911 160117 3.78 0.51 20160911 160118 3.84 0.52 20160911 160119 3.90 0.54 20160911 160120 3.97 0.55 20160911 160122 4.08 0.57 20160911 160123 4.15 0.58 20160911 160124 4.21 0.59 20160911 160125 4.27 0.60 20160911 160126 4.34 0.61 20160911 160129 4.46 0.63 20160911 160130 4.54 0.64 20160911 160131 4.61 0.65 20160911 160132 4.69 0.66 20160911 160133 4.76 0.67 20160911 160134 4.84 0.68 20160911 160135 4.92 0.70 20160911 160136 5.01 0.71 20160911 160138 5.18 0.73 20160911 160139 5.27 0.74 20160911 160140 5.35 0.74 20160911 160141 5.43 0.74 20160911 160142 5.52 0.73 20160911 160143 5.59 0.73 20160911 160144 5.68 0.73 20160911 160145 5.78 0.73 20160911 160146 5.87 0.73 20160911 160147 5.96 0.72 20160911 160148 6.06 0.72 20160911 160149 6.09 0.71 20160911 160150 6.03 0.69 20160911 160151 5.96 0.67 20160911 160153 5.81 0.63 20160911 160154 5.73 0.61 20160911 160155 5.65 0.58 20160911 160156 5.57 0.56 20160911 160157 5.48 0.53 20160911 160206 5.50 0.50 20160911 160209 5.67 0.54 20160911 160211 5.98 0.60 20160911 160212 6.15 0.64 20160911 160213 6.32 0.68 20160911 160214 6.49 0.71 20160911 160215 6.66 0.75 20160911 160216 6.81 0.78 20160911 160217 6.97 0.82 20160911 160219 7.14 0.85 20160911 160220 7.26 0.88 20160911 160221 7.33 0.89 20160911 160222 7.38 0.90 20160911 160223 7.45 0.92 20160911 160224 7.51 0.93 20160911 160225 7.57 0.94 20160911 160226 7.62 0.94 20160911 160227 7.67 0.95 20160911 160228 7.73 0.96 20160911 160229 7.78 0.97 20160911 160230 7.81 0.97 20160911 160231 7.80 0.96 20160911 160232 7.80 0.96 20160911 160233 7.80 0.95 20160911 160234 7.80 0.95 20160911 160235 7.79 0.94 20160911 160236 7.78 0.94 20160911 160237 7.78 0.93 20160911 160238 7.78 0.92 20160911 160239 7.78 0.91 20160911 160240 7.75 0.90 20160911 160241 7.70 0.88 20160911 160242 7.65 0.87 20160911 160243 7.61 0.86 20160911 160244 7.57 0.84 20160911 160245 7.54 0.83 20160911 160246 7.51 0.82 20160911 160247 7.50 0.81 20160911 160248 7.49 0.80 20160911 160249 7.47 0.79 20160911 160250 7.46 0.79 20160911 160251 7.43 0.78 20160911 160252 7.41 0.77 20160911 160253 7.38 0.76 20160911 160254 7.34 0.76 20160911 160255 7.32 0.75 20160911 160256 7.29 0.74 20160911 160257 7.27 0.73 20160911 160258 7.25 0.72 20160911 160259 7.22 0.71 20160911 160300 7.20 0.70 20160911 160301 7.20 0.66 20160911 160302 7.19 0.63 20160911 160303 7.17 0.60 20160911 160331 4.87 0.43 20160911 160332 4.97 0.43 20160911 160341 5.61 0.40 20160911 160342 5.55 0.40 20160911 160343 5.51 0.40 20160911 160344 5.49 0.41 20160911 160345 5.49 0.42 20160911 160346 5.52 0.43 20160911 160347 5.55 0.44 20160911 160348 5.59 0.46 20160911 160349 5.65 0.47 20160911 160350 5.74 0.49 20160911 160351 5.79 0.50 20160911 160352 5.79 0.50 20160911 160353 5.79 0.50 20160911 160355 5.80 0.50 20160911 160356 5.81 0.50 20160911 160357 5.81 0.50 20160911 160401 5.85 0.50 20160911 160402 5.86 0.50 20160911 160403 5.89 0.51 20160911 160404 5.91 0.51 20160911 160405 5.93 0.51 20160911 160406 5.96 0.52 20160911 160408 6.00 0.53 20160911 160409 6.02 0.53 20160911 160410 6.05 0.54 20160911 160411 6.07 0.54 20160911 160412 6.09 0.55 20160911 160413 6.11 0.55 20160911 160415 6.16 0.57 20160911 160416 6.19 0.57 20160911 160420 6.33 0.60 20160911 160421 6.38 0.61 20160911 160422 6.39 0.62 20160911 160423 6.37 0.62 20160911 160424 6.35 0.62 20160911 160425 6.34 0.62 20160911 160426 6.33 0.62 20160911 160427 6.32 0.63 20160911 160429 6.32 0.63 20160911 160430 6.30 0.64 20160911 160431 6.27 0.64 20160911 160432 6.24 0.64 20160911 160434 6.12 0.64 20160911 160435 6.08 0.64 20160911 160437 6.00 0.64 20160911 160438 5.96 0.64 20160911 160439 5.94 0.64 20160911 160440 5.91 0.64 20160911 160441 5.89 0.64 20160911 160442 5.89 0.65 20160911 160443 5.90 0.66 20160911 160444 5.90 0.66 20160911 160445 5.90 0.67 20160911 160446 5.90 0.67 20160911 160447 5.89 0.68 20160911 160449 5.87 0.69 20160911 160451 5.86 0.70 20160911 160452 5.83 0.70 20160911 160453 5.84 0.71 20160911 160454 5.90 0.72 20160911 160455 5.95 0.74 20160911 160456 6.01 0.75 20160911 160457 6.06 0.76 20160911 160458 6.11 0.78 20160911 160459 6.16 0.79 20160911 160500 6.20 0.80 20160911 160501 6.25 0.82 20160911 160502 6.29 0.83 20160911 160503 6.33 0.84 20160911 160504 6.37 0.86 20160911 160505 6.41 0.87 20160911 160506 6.47 0.88 20160911 160507 6.52 0.90 20160911 160508 6.57 0.91 20160911 160509 6.63 0.92 20160911 160510 6.70 0.94 20160911 160511 6.77 0.95 20160911 160512 6.85 0.96 20160911 160513 6.93 0.98 20160911 160514 7.02 0.99 20160911 160515 7.12 1.01 20160911 160516 7.22 1.02 20160911 160517 7.32 1.03 20160911 160518 7.42 1.05 20160911 160519 7.52 1.06 20160911 160520 7.63 1.08 20160911 160521 7.73 1.10 20160911 160522 7.84 1.11 20160911 160523 7.94 1.13 20160911 160524 8.04 1.15 20160911 160525 8.14 1.17 20160911 160526 8.22 1.19 20160911 160527 8.31 1.21 20160911 160528 8.40 1.23 20160911 160529 8.48 1.24 20160911 160530 8.57 1.26 20160911 160531 8.66 1.28 20160911 160532 8.75 1.30 20160911 160533 8.84 1.32 20160911 160534 8.91 1.34 20160911 160535 8.98 1.36 20160911 160536 9.05 1.38 20160911 160537 9.11 1.40 20160911 160538 9.18 1.43 20160911 160539 9.26 1.45 20160911 160540 9.32 1.47 20160911 160542 9.39 1.49 20160911 160543 9.46 1.51 20160911 160544 9.49 1.53 20160911 160545 9.49 1.54 20160911 160546 9.47 1.55 20160911 160547 9.45 1.57 20160911 160548 9.44 1.58 20160911 160549 9.42 1.59 20160911 160550 9.40 1.61 20160911 160551 9.39 1.62 20160911 160552 9.37 1.63 20160911 160553 9.35 1.64 20160911 160554 9.39 1.66 20160911 160555 9.50 1.68 20160911 160556 9.62 1.70 20160911 160557 9.75 1.73 20160911 160558 9.87 1.75 20160911 160559 9.99 1.77 20160911 160600 10.12 1.79 20160911 160601 10.24 1.81 20160911 160602 10.37 1.83 20160911 160603 10.51 1.85 20160911 160604 10.63 1.87 20160911 160605 10.74 1.89 20160911 160606 10.86 1.91 20160911 160607 10.97 1.93 20160911 160608 11.09 1.95 20160911 160610 11.34 2.00 20160911 160611 11.47 2.02 20160911 160612 11.60 2.05 20160911 160613 11.74 2.07 20160911 160614 11.82 2.09 20160911 160615 11.82 2.09 20160911 160616 11.83 2.10 20160911 160617 11.84 2.10 20160911 160618 11.85 2.11 20160911 160619 11.88 2.12 20160911 160620 11.91 2.13 20160911 160621 11.94 2.14 20160911 160622 11.98 2.15 20160911 160623 12.02 2.16 20160911 160624 12.06 2.17 20160911 160625 12.12 2.18 20160911 160626 12.17 2.19 20160911 160627 12.22 2.21 20160911 160628 12.28 2.22 20160911 160629 12.32 2.23 20160911 160630 12.37 2.24 20160911 160633 12.47 2.26 20160911 160634 12.51 2.27 20160911 160635 12.54 2.28 20160911 160636 12.54 2.28 20160911 160637 12.53 2.28 20160911 160638 12.53 2.28 20160911 160639 12.52 2.28 20160911 160640 12.52 2.27 20160911 160641 12.52 2.27 20160911 160643 12.52 2.26 20160911 160644 12.52 2.25 20160911 160645 12.51 2.25 20160911 160646 12.43 2.23 20160911 160647 12.36 2.22 20160911 160648 12.29 2.20 20160911 160649 12.22 2.18 20160911 160650 12.13 2.16 20160911 160651 12.04 2.15 20160911 160652 11.96 2.13 20160911 160653 11.87 2.11 20160911 160654 11.78 2.09 20160911 160655 11.66 2.07 20160911 160656 11.45 2.03 20160911 160657 11.24 2.00 20160911 160658 11.04 1.97 20160911 160659 10.84 1.93 20160911 160700 10.64 1.90 20160911 160701 10.44 1.86 20160911 160702 10.25 1.83 20160911 160703 10.06 1.79 20160911 160704 9.87 1.76 20160911 160705 9.66 1.73 20160911 160706 9.33 1.69 20160911 160707 9.00 1.66 20160911 160708 8.68 1.62 20160911 160709 8.36 1.59 20160911 160710 8.04 1.55 20160911 160711 7.73 1.52 20160911 160712 7.42 1.49 20160911 160713 7.12 1.45 20160911 160714 6.81 1.42 20160911 160715 6.50 1.39 20160911 160716 6.12 1.38 20160911 160717 5.74 1.36 20160911 160718 5.37 1.35 20160911 160719 5.00 1.34 20160911 160720 4.64 1.33 20160911 160721 4.29 1.31 20160911 160723 3.94 1.30 20160911 160724 3.67 1.29 20160911 160725 3.34 1.28 20160911 160726 3.00 1.27 20160911 160727 2.63 1.28 20160911 160728 2.27 1.29 20160911 160729 2.00 1.29 20160911 160730 1.81 1.30 20160911 160731 1.75 1.31 20160911 160732 1.81 1.32 20160911 160733 2.01 1.33 20160911 160734 2.29 1.34 20160911 160735 2.65 1.35 20160911 160736 3.05 1.36 20160911 160737 3.58 1.39 20160911 160738 4.16 1.43 20160911 160739 4.82 1.47 20160911 160740 5.51 1.51 20160911 160741 6.22 1.55 20160911 160742 6.95 1.59 20160911 160743 7.70 1.63 20160911 160744 8.41 1.66 20160911 160745 9.12 1.70 20160911 160746 9.83 1.73 20160911 160747 9.99 1.75 20160911 160748 10.16 1.77 20160911 160749 10.32 1.79 20160911 160750 10.48 1.81 20160911 160751 10.65 1.82 20160911 160752 10.81 1.84 20160911 160753 10.96 1.86 20160911 160754 11.11 1.87 20160911 160755 11.26 1.89 20160911 160756 11.41 1.90 20160911 160757 11.39 1.90 20160911 160758 11.37 1.89 20160911 160759 11.36 1.88 20160911 160800 11.34 1.88 20160911 160801 11.33 1.87 20160911 160802 11.33 1.87 20160911 160803 11.33 1.86 20160911 160804 11.33 1.86 20160911 160805 11.33 1.85 20160911 160806 11.34 1.85 20160911 160807 11.29 1.84 20160911 160808 11.22 1.82 20160911 160809 11.16 1.81 20160911 160810 11.07 1.79 20160911 160811 10.98 1.77 20160911 160812 10.90 1.75 20160911 160814 10.82 1.74 20160911 160815 10.73 1.72 20160911 160816 10.65 1.70 20160911 160817 10.57 1.69 20160911 160818 10.50 1.67 20160911 160819 10.42 1.66 20160911 160820 10.34 1.64 20160911 160821 10.27 1.63 20160911 160822 10.19 1.61 20160911 160823 10.12 1.60 20160911 160824 10.05 1.58 20160911 160825 9.98 1.57 20160911 160826 9.93 1.55 20160911 160827 9.85 1.54 20160911 160828 9.78 1.52 20160911 160829 9.71 1.51 20160911 160830 9.63 1.50 20160911 160831 9.56 1.48 20160911 160832 9.49 1.47 20160911 160833 9.42 1.45 20160911 160834 9.36 1.44 20160911 160835 9.29 1.43 20160911 160836 9.23 1.41 20160911 160837 9.15 1.40 20160911 160838 9.08 1.38 20160911 160839 8.99 1.37 20160911 160840 8.91 1.35 20160911 160841 8.84 1.33 20160911 160842 8.76 1.32 20160911 160843 8.68 1.30 20160911 160844 8.61 1.29 20160911 160845 8.54 1.27 20160911 160846 8.47 1.26 20160911 160847 8.41 1.25 20160911 160848 8.35 1.24 20160911 160849 8.30 1.22 20160911 160850 8.24 1.21 20160911 160851 8.18 1.20 20160911 160852 8.12 1.18 20160911 160853 8.06 1.17 20160911 160854 7.99 1.16 20160911 160855 7.93 1.14 20160911 160856 7.87 1.13 20160911 160857 7.81 1.12 20160911 160858 7.73 1.10 20160911 160859 7.63 1.09 20160911 160900 7.54 1.08 20160911 160901 7.44 1.06 20160911 160902 7.33 1.05 20160911 160904 7.23 1.03 20160911 160905 7.13 1.02 20160911 160909 6.75 0.96 20160911 160911 6.56 0.92 20160911 160912 6.47 0.91 20160911 160913 6.38 0.89 20160911 160914 6.29 0.87 20160911 160915 6.20 0.86 20160911 160916 6.11 0.84 20160911 160917 6.03 0.83 20160911 160918 5.95 0.81 20160911 160919 5.87 0.80 20160911 160920 5.81 0.79 20160911 160921 5.75 0.77 20160911 160922 5.69 0.76 20160911 160923 5.63 0.75 20160911 160924 5.57 0.74 20160911 160925 5.51 0.74 20160911 160926 5.45 0.73 20160911 160927 5.39 0.72 20160911 160928 5.33 0.71 20160911 160929 5.27 0.70 20160911 160930 5.21 0.69 20160911 160931 5.16 0.69 20160911 160932 5.11 0.68 20160911 160933 5.06 0.67 20160911 160934 5.01 0.67 20160911 160935 4.96 0.66 20160911 160936 4.91 0.65 20160911 160937 4.86 0.65 20160911 160938 4.81 0.64 20160911 160939 4.77 0.64 20160911 160940 4.74 0.63 20160911 160941 4.71 0.63 20160911 160942 4.68 0.62 20160911 160943 4.66 0.62 20160911 160944 4.65 0.61 20160911 160945 4.63 0.61 20160911 160946 4.62 0.60 20160911 160948 4.61 0.60 20160911 160949 4.62 0.59 20160911 160950 4.59 0.59 20160911 160951 4.56 0.58 20160911 160953 4.50 0.58 20160911 160955 4.47 0.57 20160911 160956 4.44 0.57 20160911 160957 4.41 0.57 20160911 160958 4.39 0.56 20160911 160959 4.37 0.56 20160911 161000 4.35 0.56 20160911 161001 4.30 0.55 20160911 161002 4.24 0.55 20160911 161003 4.19 0.54 20160911 161005 4.08 0.54 20160911 161007 3.98 0.53 20160911 161008 3.94 0.52 20160911 161009 3.89 0.52 20160911 161010 3.85 0.51 20160911 161011 3.80 0.51 20160911 161013 3.64 0.50 20160911 161014 3.57 0.49 20160911 161015 3.49 0.49 20160911 161016 3.41 0.49 20160911 161017 3.33 0.48 20160911 161018 3.26 0.48 20160911 161019 3.19 0.47 20160911 161020 3.12 0.47 20160911 161021 3.03 0.46 20160911 161022 2.93 0.46 20160911 161023 2.83 0.46 20160911 161024 2.75 0.46 20160911 161025 2.65 0.45 20160911 161026 2.55 0.45 20160911 161027 2.45 0.45 20160911 161031 2.07 0.43 20160911 161046 1.44 0.40 20160911 161047 1.53 0.39 20160911 161048 1.61 0.39 20160911 161049 1.72 0.39 20160911 161413 1.45 0.23 20160911 161414 1.50 0.23 20160911 161416 1.61 0.23 20160911 161419 1.84 0.23 20160911 161420 1.92 0.22 20160911 161421 2.02 0.22 20160911 161423 2.19 0.21 20160911 161425 2.25 0.21 20160911 161431 2.58 0.23 20160911 161433 2.73 0.24 20160911 161436 2.56 0.25 20160911 161438 2.55 0.26 20160911 161439 2.58 0.26 20160911 161440 2.64 0.26 20160911 161441 2.72 0.27 20160911 161442 2.81 0.27 20160911 161443 2.92 0.28 20160911 161444 2.95 0.28 20160911 161445 2.91 0.28 20160911 161446 2.90 0.28 20160911 161447 2.87 0.28 20160911 161448 2.86 0.28 20160911 161449 2.87 0.28 20160911 161451 2.91 0.28 20160911 161457 3.03 0.28 20160911 161458 2.99 0.29 20160911 161500 2.90 0.29 20160911 161501 2.85 0.29 20160911 161502 2.80 0.30 20160911 161503 2.77 0.30 20160911 161505 2.66 0.31 20160911 161506 2.62 0.31 20160911 161508 2.55 0.33 20160911 161509 2.53 0.34 20160911 161512 2.46 0.36 20160911 161513 2.42 0.37 20160911 161514 2.39 0.38 20160911 161515 2.34 0.39 20160911 161518 2.31 0.39 20160911 161521 2.34 0.38 20160911 161522 2.34 0.38 20160911 161523 2.34 0.38 20160911 161528 2.33 0.39 20160911 161529 2.34 0.39 20160911 161532 2.37 0.40 20160911 161533 2.38 0.41 20160911 161535 2.38 0.42 20160911 161536 2.37 0.42 20160911 161537 2.37 0.43 20160911 161541 2.26 0.39 20160911 161542 2.24 0.38 20160911 161547 2.11 0.33 20160911 161559 1.69 0.22 20160911 162223 6.52 0.51 20160911 162226 6.65 0.59 20160911 162227 6.67 0.62 20160911 162228 6.69 0.65 20160911 162231 6.77 0.76 20160911 162234 6.88 0.89 20160911 162235 6.92 0.94 20160911 162236 6.95 0.99 20160911 162237 7.01 1.03 20160911 162239 7.17 1.11 20160911 162240 7.24 1.16 20160911 162241 7.29 1.21 20160911 162242 7.36 1.25 20160911 162243 7.45 1.30 20160911 162244 7.55 1.34 20160911 162245 7.68 1.39 20160911 162246 7.81 1.43 20160911 162247 7.95 1.47 20160911 162248 8.10 1.51 20160911 162249 8.20 1.55 20160911 162250 8.26 1.59 20160911 162251 8.31 1.62 20160911 162252 8.35 1.65 20160911 162253 8.41 1.67 20160911 162254 8.45 1.70 20160911 162255 8.49 1.72 20160911 162257 8.50 1.73 20160911 162258 8.46 1.73 20160911 162259 8.42 1.73 20160911 162300 8.36 1.73 20160911 162301 8.30 1.73 20160911 162302 8.24 1.73 20160911 162303 8.17 1.73 20160911 162304 8.07 1.73 20160911 162305 7.97 1.73 20160911 162306 7.88 1.73 20160911 162307 7.79 1.72 20160911 162308 7.71 1.71 20160911 162309 7.65 1.70 20160911 162310 7.58 1.68 20160911 162311 7.53 1.67 20160911 162312 7.48 1.65 20160911 162313 7.44 1.64 20160911 162314 7.41 1.64 20160911 162315 7.38 1.63 20160911 162316 7.35 1.63 20160911 162317 7.30 1.63 20160911 162318 7.25 1.63 20160911 162319 7.17 1.63 20160911 162320 7.04 1.63 20160911 162321 6.84 1.62 20160911 162322 6.63 1.61 20160911 162323 6.39 1.60 20160911 162324 6.18 1.60 20160911 162325 5.95 1.59 20160911 162326 5.71 1.58 20160911 162327 5.51 1.57 20160911 162328 5.32 1.56 20160911 162329 5.18 1.56 20160911 162330 5.04 1.55 20160911 162331 4.88 1.55 20160911 162332 4.79 1.54 20160911 162333 4.72 1.54 20160911 162334 4.70 1.53 20160911 162335 4.75 1.53 20160911 162336 4.84 1.53 20160911 162337 4.97 1.53 20160911 162338 5.09 1.53 20160911 162339 5.26 1.52 20160911 162340 5.44 1.52 20160911 162341 5.61 1.52 20160911 162342 5.80 1.52 20160911 162343 5.91 1.52 20160911 162344 5.92 1.52 20160911 162345 5.88 1.53 20160911 162346 5.87 1.53 20160911 162348 5.86 1.53 20160911 162349 5.86 1.53 20160911 162350 5.88 1.54 20160911 162351 5.90 1.54 20160911 162352 5.92 1.54 20160911 162353 5.95 1.55 20160911 162354 5.98 1.55 20160911 162355 6.02 1.55 20160911 162356 6.05 1.56 20160911 162357 6.09 1.56 20160911 162358 6.10 1.56 20160911 162359 6.08 1.56 20160911 162400 6.07 1.55 20160911 162401 6.06 1.55 20160911 162402 6.06 1.54 20160911 162403 6.05 1.53 20160911 162404 6.07 1.53 20160911 162405 6.05 1.52 20160911 162406 6.03 1.51 20160911 162407 6.04 1.50 20160911 162408 6.04 1.48 20160911 162409 6.06 1.47 20160911 162410 6.08 1.46 20160911 162411 6.11 1.45 20160911 162412 6.09 1.43 20160911 162413 6.08 1.42 20160911 162414 6.05 1.39 20160911 162415 6.03 1.38 20160911 162416 6.00 1.35 20160911 162417 5.98 1.33 20160911 162418 5.93 1.31 20160911 162420 5.76 1.26 20160911 162421 5.67 1.24 20160911 162422 5.56 1.21 20160911 162423 5.45 1.19 20160911 162424 5.34 1.17 20160911 162425 5.20 1.14 20160911 162426 5.08 1.12 20160911 162427 4.97 1.09 20160911 162428 4.94 1.07 20160911 162429 4.94 1.04 20160911 162430 4.93 1.03 20160911 162431 4.96 1.01 20160911 162432 5.09 0.99 20160911 162433 5.23 0.97 20160911 162434 5.42 0.95 20160911 162435 5.61 0.94 20160911 162436 5.80 0.92 20160911 162439 6.30 0.89 20160911 162440 6.59 0.87 20160911 162443 7.24 0.82 20160911 162448 5.83 0.64 20160911 162449 5.44 0.61 20160911 162450 5.11 0.57 20160911 162451 4.81 0.55 20160911 162602 7.05 0.55 20160911 163104 4.08 0.44 20160911 163105 4.20 0.45 20160911 163106 4.33 0.46 20160911 163108 4.62 0.47 20160911 163109 4.77 0.47 20160911 163110 4.92 0.47 20160911 163111 5.08 0.48 20160911 163112 5.14 0.47 20160911 163113 5.20 0.46 20160911 163114 5.26 0.45 20160911 164938 2.55 0.28 20160911 164939 2.59 0.29 20160911 164940 2.61 0.29 20160911 164941 2.64 0.30 20160911 164943 2.68 0.31 20160911 164945 2.69 0.32 20160911 164947 2.70 0.32 20160911 164949 2.62 0.33 20160911 164955 2.30 0.34 20160911 164957 2.17 0.34 20160911 164959 2.16 0.34 20160911 165000 2.17 0.34 20160911 165002 2.19 0.34 20160911 165004 2.23 0.34 20160911 165011 2.53 0.33 20160911 165012 2.60 0.33 20160911 165013 2.67 0.33 20160911 165014 2.74 0.33 20160911 165015 2.80 0.33 20160911 165016 2.88 0.33 20160911 165017 2.99 0.33 20160911 165019 3.17 0.34 20160911 165022 3.43 0.34 20160911 165023 3.50 0.35 20160911 165024 3.59 0.35 20160911 165025 3.67 0.35 20160911 165026 3.75 0.35 20160911 165027 3.84 0.35 20160911 165028 3.92 0.35 20160911 165030 4.02 0.36 20160911 165033 4.15 0.36 20160911 165038 4.28 0.36 20160911 165039 4.29 0.36 20160911 165040 4.28 0.36 20160911 165042 4.24 0.36 20160911 165043 4.22 0.36 20160911 165044 4.20 0.36 20160911 165045 4.18 0.36 20160911 165050 4.08 0.36 20160911 165051 4.04 0.36 20160911 165052 4.01 0.36 20160911 165053 3.98 0.36 20160911 165054 3.95 0.36 20160911 165055 3.92 0.37 20160911 165056 3.89 0.37 20160911 165103 3.73 0.37 20160911 165104 3.73 0.37 20160911 165106 3.74 0.37 20160911 165107 3.74 0.37 20160911 165109 3.77 0.37 20160911 165110 3.80 0.37 20160911 165111 3.84 0.37 20160911 165112 3.88 0.37 20160911 165114 3.97 0.38 20160911 165116 4.08 0.38 20160911 165117 4.13 0.38 20160911 165118 4.18 0.38 20160911 165119 4.23 0.38 20160911 165121 4.31 0.38 20160911 165122 4.33 0.38 20160911 165123 4.34 0.38 20160911 165126 4.35 0.39 20160911 165127 4.34 0.39 20160911 165129 4.34 0.39 20160911 165130 4.34 0.39 20160911 165133 4.38 0.39 20160911 165134 4.39 0.39 20160911 165137 4.41 0.39 20160911 165139 4.42 0.39 20160911 165141 4.40 0.38 20160911 165142 4.40 0.39 20160911 165143 4.41 0.39 20160911 165144 4.42 0.39 20160911 165145 4.42 0.39 20160911 165148 4.44 0.39 20160911 165149 4.43 0.40 20160911 165150 4.43 0.40 20160911 165151 4.43 0.40 20160911 165152 4.42 0.40 20160911 165153 4.41 0.40 20160911 165154 4.39 0.40 20160911 165155 4.37 0.40 20160911 165157 4.35 0.40 20160911 165200 4.33 0.41 20160911 165201 4.34 0.41 20160911 165202 4.34 0.41 20160911 165203 4.34 0.41 20160911 165204 4.35 0.41 20160911 165205 4.35 0.42 20160911 165206 4.36 0.42 20160911 165208 4.37 0.42 20160911 165209 4.37 0.43 20160911 165210 4.38 0.43 20160911 165211 4.38 0.43 20160911 165212 4.38 0.43 20160911 165213 4.37 0.44 20160911 165214 4.36 0.44 20160911 165215 4.34 0.45 20160911 165216 4.33 0.45 20160911 165217 4.33 0.46 20160911 165219 4.33 0.47 20160911 165220 4.33 0.47 20160911 165221 4.33 0.48 20160911 165222 4.33 0.48 20160911 165223 4.34 0.49 20160911 165224 4.36 0.49 20160911 165225 4.38 0.50 20160911 165226 4.41 0.50 20160911 165227 4.44 0.50 20160911 165228 4.47 0.51 20160911 165229 4.50 0.51 20160911 165230 4.54 0.52 20160911 165231 4.58 0.52 20160911 165232 4.62 0.52 20160911 165233 4.66 0.53 20160911 165234 4.49 0.53 20160911 165235 4.27 0.53 20160911 165236 4.02 0.52 20160911 165237 3.76 0.52 20160911 165238 3.49 0.52 20160911 165239 3.24 0.52 20160911 165240 3.05 0.52 20160911 165241 2.87 0.51 20160911 165242 2.75 0.51 20160911 165243 2.70 0.51 20160911 165437 1.82 1.44 20160911 165438 1.89 1.45 20160911 165439 1.94 1.45 20160911 165440 1.99 1.46 20160911 165441 2.02 1.46 20160911 165442 2.05 1.47 20160911 165443 2.06 1.47 20160911 165444 2.07 1.48 20160911 165445 2.07 1.48 20160911 165446 2.06 1.49 20160911 165447 2.08 1.49 20160911 165448 2.16 1.49 20160911 165449 2.25 1.49 20160911 165450 2.34 1.49 20160911 165451 2.42 1.49 20160911 165452 2.50 1.49 20160911 165453 2.58 1.49 20160911 165454 2.66 1.49 20160911 165455 2.74 1.49 20160911 165456 2.81 1.49 20160911 165458 2.81 1.49 20160911 165459 2.76 1.49 20160911 165500 2.71 1.49 20160911 165501 2.65 1.49 20160911 165502 2.60 1.49 20160911 165503 2.56 1.49 20160911 165504 2.51 1.49 20160911 165505 2.46 1.49 20160911 165506 2.42 1.49 20160911 165507 2.37 1.48 20160911 165508 2.29 1.48 20160911 165509 2.22 1.48 20160911 165510 2.15 1.48 20160911 165511 2.09 1.48 20160911 165513 2.02 1.48 20160911 165515 1.87 1.48 20160911 165516 1.78 1.48 20160911 165517 1.69 1.48 20160911 165518 1.61 1.48 20160911 165519 1.54 1.47 20160911 165520 1.48 1.47 20160911 165521 1.42 1.47 20160911 165522 1.38 1.47 20160911 165523 1.34 1.47 20160911 165524 1.31 1.47 20160911 165525 1.28 1.47 20160911 165526 1.26 1.47 20160911 165527 1.25 1.46 20160911 165528 1.24 1.46 20160911 165529 1.21 1.47 20160911 165530 1.21 1.47 20160911 165531 1.22 1.48 20160911 165532 1.26 1.48 20160911 165533 1.32 1.49 20160911 165534 1.39 1.49 20160911 165535 1.47 1.49 20160911 165536 1.57 1.50 20160911 165537 1.66 1.51 20160911 165538 1.75 1.51 20160911 165539 1.94 1.52 20160911 165540 2.13 1.52 20160911 165541 2.35 1.53 20160911 165542 2.58 1.53 20160911 165543 2.80 1.54 20160911 165544 3.02 1.54 20160911 165545 3.25 1.55 20160911 165546 3.47 1.56 20160911 165547 3.69 1.56 20160911 165548 3.92 1.57 20160911 165549 4.17 1.58 20160911 165550 4.43 1.59 20160911 165551 4.68 1.60 20160911 165552 4.94 1.61 20160911 165553 5.18 1.62 20160911 165554 5.43 1.63 20160911 165555 5.68 1.64 20160911 165556 5.92 1.65 20160911 165557 6.17 1.66 20160911 165558 6.41 1.67 20160911 165559 6.47 1.68 20160911 165601 6.59 1.70 20160911 165603 6.66 1.70 20160911 165604 6.73 1.71 20160911 165605 6.79 1.72 20160911 165606 6.85 1.73 20160911 165607 6.92 1.73 20160911 165608 6.98 1.74 20160911 165609 7.03 1.75 20160911 165610 7.02 1.75 20160911 165611 7.02 1.75 20160911 165612 7.03 1.75 20160911 165613 7.04 1.76 20160911 165614 7.06 1.76 20160911 165615 7.10 1.76 20160911 165616 7.14 1.76 20160911 165617 7.19 1.77 20160911 165618 7.25 1.77 20160911 165619 7.32 1.78 20160911 165620 7.31 1.78 20160911 165621 7.31 1.78 20160911 165622 7.31 1.78 20160911 165623 7.30 1.78 20160911 165624 7.30 1.78 20160911 165625 7.31 1.78 20160911 165626 7.32 1.78 20160911 165627 7.34 1.77 20160911 165628 7.34 1.77 20160911 165629 7.36 1.77 20160911 165630 7.39 1.77 20160911 165631 7.41 1.77 20160911 165632 7.44 1.77 20160911 165633 7.47 1.77 20160911 165634 7.50 1.77 20160911 165635 7.54 1.77 20160911 165636 7.58 1.77 20160911 165637 7.63 1.77 20160911 165638 7.70 1.76 20160911 165639 7.77 1.76 20160911 165640 7.87 1.76 20160911 165641 7.98 1.76 20160911 165642 8.09 1.75 20160911 165643 8.18 1.74 20160911 165644 8.25 1.74 20160911 165645 8.33 1.73 20160911 165646 8.41 1.73 20160911 165647 8.48 1.72 20160911 165648 8.54 1.71 20160911 165649 8.60 1.71 20160911 165650 8.55 1.69 20160911 165651 8.49 1.68 20160911 165652 8.42 1.67 20160911 165654 8.36 1.65 20160911 165655 8.29 1.64 20160911 165656 8.22 1.62 20160911 165657 8.16 1.61 20160911 165658 8.10 1.60 20160911 165659 8.04 1.59 20160911 165700 7.97 1.57 20160911 165701 7.93 1.56 20160911 165702 7.90 1.55 20160911 165703 7.87 1.54 20160911 165704 7.83 1.53 20160911 165705 7.80 1.52 20160911 165706 7.76 1.51 20160911 165707 7.73 1.50 20160911 165708 7.70 1.50 20160911 165709 7.66 1.49 20160911 165710 7.63 1.48 20160911 165711 7.59 1.47 20160911 165712 7.55 1.46 20160911 165713 7.52 1.46 20160911 165714 7.48 1.45 20160911 165715 7.44 1.44 20160911 165716 7.40 1.44 20160911 165717 7.36 1.43 20160911 165718 7.33 1.43 20160911 165719 7.29 1.42 20160911 165720 7.25 1.42 20160911 165721 7.21 1.41 20160911 165722 7.18 1.40 20160911 165723 7.16 1.40 20160911 165724 7.13 1.39 20160911 165725 7.10 1.38 20160911 165726 7.07 1.37 20160911 165727 7.05 1.36 20160911 165728 7.02 1.35 20160911 165729 6.99 1.34 20160911 165730 6.96 1.33 20160911 165731 6.94 1.33 20160911 165732 6.91 1.33 20160911 165733 6.90 1.33 20160911 165734 6.88 1.33 20160911 165735 6.86 1.33 20160911 165736 6.85 1.33 20160911 165737 6.83 1.33 20160911 165738 6.81 1.33 20160911 165739 6.80 1.33 20160911 165740 6.78 1.33 20160911 165741 6.78 1.33 20160911 165742 6.79 1.33 20160911 165743 6.81 1.33 20160911 165745 6.82 1.33 20160911 165746 6.83 1.33 20160911 165747 6.84 1.33 20160911 165748 6.85 1.33 20160911 165749 6.87 1.34 20160911 165750 6.88 1.34 20160911 165751 6.89 1.34 20160911 165752 6.89 1.34 20160911 165753 6.89 1.34 20160911 165754 6.90 1.34 20160911 165755 6.91 1.35 20160911 165756 6.91 1.35 20160911 165757 6.92 1.35 20160911 165758 6.92 1.35 20160911 165759 6.93 1.36 20160911 165800 6.94 1.36 20160911 165801 6.95 1.36 20160911 165802 6.92 1.37 20160911 165803 6.87 1.37 20160911 165804 6.83 1.38 20160911 165805 6.78 1.38 20160911 165806 6.74 1.39 20160911 165807 6.70 1.39 20160911 165808 6.66 1.40 20160911 165809 6.62 1.40 20160911 165810 6.58 1.41 20160911 165811 6.54 1.41 20160911 165812 6.51 1.42 20160911 165813 6.49 1.43 20160911 165814 6.47 1.44 20160911 165815 6.45 1.44 20160911 165816 6.42 1.45 20160911 165817 6.40 1.46 20160911 165818 6.37 1.47 20160911 165819 6.35 1.47 20160911 165820 6.32 1.48 20160911 165821 6.29 1.49 20160911 165822 6.30 1.50 20160911 165823 6.31 1.50 20160911 165824 6.32 1.51 20160911 165825 6.34 1.52 20160911 165826 6.35 1.53 20160911 165827 6.37 1.53 20160911 165828 6.38 1.54 20160911 165829 6.40 1.55 20160911 165830 6.41 1.56 20160911 165831 6.42 1.56 20160911 165832 6.42 1.57 20160911 165833 6.41 1.58 20160911 165835 6.40 1.58 20160911 165836 6.39 1.59 20160911 165837 6.38 1.60 20160911 165838 6.38 1.60 20160911 165839 6.37 1.61 20160911 165840 6.35 1.62 20160911 165841 6.34 1.62 20160911 165842 6.33 1.63 20160911 165843 6.32 1.63 20160911 165844 6.30 1.64 20160911 165845 6.29 1.64 20160911 165846 6.28 1.65 20160911 165847 6.27 1.65 20160911 165848 6.26 1.66 20160911 165849 6.25 1.66 20160911 165850 6.24 1.67 20160911 165851 6.23 1.67 20160911 165852 6.23 1.68 20160911 165853 6.23 1.68 20160911 165854 6.24 1.68 20160911 165855 6.24 1.69 20160911 165856 6.26 1.69 20160911 165857 6.26 1.69 20160911 165858 6.27 1.70 20160911 165859 6.28 1.70 20160911 165900 6.29 1.70 20160911 165901 6.30 1.71 20160911 165902 6.31 1.71 20160911 165903 6.31 1.71 20160911 165904 6.30 1.71 20160911 165905 6.30 1.71 20160911 165906 6.30 1.71 20160911 165907 6.30 1.71 20160911 165908 6.31 1.71 20160911 165909 6.31 1.71 20160911 165910 6.32 1.71 20160911 165911 6.32 1.71 20160911 165912 6.33 1.72 20160911 165913 6.33 1.72 20160911 165914 6.32 1.72 20160911 165915 6.32 1.72 20160911 165916 6.32 1.72 20160911 165917 6.32 1.72 20160911 165918 6.33 1.72 20160911 165919 6.33 1.72 20160911 165920 6.34 1.72 20160911 165921 6.36 1.72 20160911 165922 6.37 1.72 20160911 165923 6.37 1.72 20160911 165924 6.37 1.72 20160911 165926 6.37 1.72 20160911 165927 6.36 1.72 20160911 165928 6.34 1.72 20160911 165929 6.32 1.71 20160911 165930 6.31 1.71 20160911 165931 6.30 1.71 20160911 165932 6.29 1.71 20160911 165933 6.28 1.71 20160911 165934 6.25 1.71 20160911 165935 6.22 1.71 20160911 165936 6.19 1.71 20160911 165937 6.16 1.71 20160911 165938 6.13 1.71 20160911 165939 6.10 1.71 20160911 165940 6.08 1.71 20160911 165941 6.05 1.72 20160911 165942 6.03 1.72 20160911 165943 6.00 1.72 20160911 165944 6.00 1.72 20160911 165945 5.99 1.72 20160911 165946 5.98 1.73 20160911 165947 5.98 1.73 20160911 165948 5.97 1.73 20160911 165949 5.96 1.73 20160911 165950 5.95 1.74 20160911 165951 5.94 1.74 20160911 165952 5.93 1.75 20160911 165953 5.92 1.75 20160911 165954 5.95 1.75 20160911 165955 5.98 1.76 20160911 165956 6.00 1.76 20160911 165957 6.03 1.76 20160911 165958 6.06 1.77 20160911 165959 6.08 1.77 20160911 170000 6.10 1.77 20160911 170001 6.12 1.77 20160911 170002 6.15 1.78 20160911 170003 6.16 1.78 20160911 170004 6.17 1.78 20160911 170005 6.19 1.79 20160911 170006 6.20 1.79 20160911 170007 6.22 1.80 20160911 170008 6.24 1.80 20160911 170009 6.26 1.80 20160911 170010 6.28 1.81 20160911 170011 6.30 1.81 20160911 170012 6.33 1.82 20160911 170013 6.36 1.82 20160911 170014 6.39 1.82 20160911 170015 6.43 1.83 20160911 170017 6.46 1.83 20160911 170018 6.50 1.83 20160911 170019 6.53 1.84 20160911 170020 6.57 1.84 20160911 170021 6.60 1.84 20160911 170022 6.64 1.84 20160911 170023 6.67 1.85 20160911 170024 6.70 1.85 20160911 170025 6.73 1.85 20160911 170026 6.75 1.85 20160911 170027 6.78 1.86 20160911 170028 6.80 1.86 20160911 170029 6.82 1.86 20160911 170030 6.84 1.86 20160911 170031 6.86 1.87 20160911 170032 6.89 1.87 20160911 170033 6.91 1.87 20160911 170034 6.93 1.87 20160911 170035 6.93 1.87 20160911 170036 6.94 1.88 20160911 170037 6.95 1.88 20160911 170038 6.96 1.88 20160911 170039 6.96 1.88 20160911 170040 6.97 1.89 20160911 170041 6.98 1.89 20160911 170042 6.99 1.89 20160911 170043 7.00 1.89 20160911 170044 7.01 1.90 20160911 170045 7.02 1.90 20160911 170046 7.03 1.90 20160911 170047 7.04 1.90 20160911 170048 7.05 1.90 20160911 170049 7.06 1.90 20160911 170050 7.08 1.90 20160911 170051 7.09 1.90 20160911 170052 7.11 1.91 20160911 170053 7.13 1.91 20160911 170054 7.15 1.91 20160911 170055 7.15 1.91 20160911 170056 7.16 1.91 20160911 170057 7.17 1.91 20160911 170058 7.17 1.91 20160911 170059 7.18 1.91 20160911 170100 7.18 1.91 20160911 170101 7.18 1.91 20160911 170102 7.19 1.91 20160911 170103 7.19 1.91 20160911 170104 7.19 1.91 20160911 170105 7.20 1.91 20160911 170107 7.21 1.91 20160911 170108 7.22 1.91 20160911 170109 7.23 1.91 20160911 170110 7.24 1.91 20160911 170111 7.25 1.91 20160911 170112 7.26 1.91 20160911 170113 7.27 1.91 20160911 170114 7.29 1.91 20160911 170115 7.30 1.91 20160911 170116 7.31 1.91 20160911 170117 7.32 1.91 20160911 170118 7.33 1.91 20160911 170119 7.34 1.91 20160911 170120 7.35 1.91 20160911 170121 7.35 1.91 20160911 170122 7.35 1.91 20160911 170123 7.35 1.91 20160911 170124 7.34 1.91 20160911 170125 7.34 1.91 20160911 170126 7.31 1.91 20160911 170127 7.28 1.91 20160911 170128 7.26 1.90 20160911 170129 7.24 1.90 20160911 170130 7.22 1.90 20160911 170131 7.20 1.90 20160911 170132 7.18 1.90 20160911 170133 7.16 1.90 20160911 170134 7.15 1.90 20160911 170135 7.13 1.90 20160911 170136 7.14 1.90 20160911 170137 7.15 1.91 20160911 170138 7.15 1.91 20160911 170139 7.16 1.91 20160911 170140 7.17 1.91 20160911 170141 7.18 1.91 20160911 170142 7.19 1.91 20160911 170143 7.20 1.91 20160911 170144 7.21 1.91 20160911 170145 7.22 1.91 20160911 170146 7.22 1.91 20160911 170147 7.23 1.91 20160911 170148 7.23 1.91 20160911 170149 7.22 1.91 20160911 170150 7.23 1.91 20160911 170151 7.22 1.91 20160911 170152 7.22 1.91 20160911 170153 7.22 1.91 20160911 170154 7.22 1.91 20160911 170155 7.22 1.91 20160911 170156 7.21 1.91 20160911 170158 7.20 1.91 20160911 170159 7.19 1.91 20160911 170200 7.18 1.91 20160911 170201 7.17 1.91 20160911 170202 7.16 1.91 20160911 170203 7.15 1.91 20160911 170204 7.15 1.91 20160911 170205 7.14 1.91 20160911 170206 7.13 1.91 20160911 170207 7.14 1.91 20160911 170208 7.14 1.91 20160911 170209 7.15 1.91 20160911 170210 7.15 1.90 20160911 170211 7.15 1.90 20160911 170212 7.15 1.90 20160911 170213 7.15 1.90 20160911 170214 7.15 1.90 20160911 170215 7.16 1.90 20160911 170216 7.16 1.90 20160911 170217 7.16 1.90 20160911 170218 7.16 1.90 20160911 170219 7.16 1.90 20160911 170220 7.17 1.90 20160911 170221 7.18 1.90 20160911 170222 7.19 1.90 20160911 170223 7.20 1.90 20160911 170224 7.20 1.90 20160911 170225 7.22 1.90 20160911 170226 7.23 1.90 20160911 170227 7.25 1.90 20160911 170228 7.27 1.90 20160911 170229 7.29 1.90 20160911 170230 7.31 1.90 20160911 170231 7.33 1.90 20160911 170232 7.36 1.90 20160911 170233 7.38 1.90 20160911 170234 7.41 1.90 20160911 170235 7.43 1.90 20160911 170236 7.46 1.90 20160911 170237 7.47 1.90 20160911 170238 7.48 1.90 20160911 170239 7.49 1.90 20160911 170240 7.49 1.90 20160911 170241 7.50 1.91 20160911 170242 7.50 1.91 20160911 170243 7.51 1.91 20160911 170244 7.50 1.91 20160911 170245 7.50 1.91 20160911 170246 7.50 1.91 20160911 170248 7.52 1.91 20160911 170249 7.54 1.91 20160911 170250 7.56 1.91 20160911 170251 7.58 1.91 20160911 170252 7.60 1.91 20160911 170253 7.62 1.91 20160911 170254 7.64 1.91 20160911 170255 7.67 1.91 20160911 170256 7.69 1.91 20160911 170257 7.72 1.91 20160911 170258 7.75 1.92 20160911 170259 7.78 1.92 20160911 170300 7.81 1.92 20160911 170301 7.84 1.92 20160911 170302 7.87 1.92 20160911 170303 7.90 1.92 20160911 170304 7.93 1.92 20160911 170305 7.96 1.92 20160911 170306 7.99 1.92 20160911 170307 8.02 1.92 20160911 170308 8.06 1.92 20160911 170309 8.09 1.93 20160911 170310 8.13 1.93 20160911 170311 8.17 1.93 20160911 170312 8.22 1.93 20160911 170313 8.26 1.93 20160911 170314 8.30 1.94 20160911 170315 8.34 1.94 20160911 170316 8.37 1.94 20160911 170317 8.41 1.94 20160911 170318 8.43 1.94 20160911 170319 8.45 1.94 20160911 170320 8.47 1.94 20160911 170321 8.49 1.94 20160911 170322 8.51 1.94 20160911 170323 8.53 1.94 20160911 170324 8.55 1.94 20160911 170325 8.57 1.95 20160911 170326 8.59 1.95 20160911 170327 8.61 1.95 20160911 170328 8.64 1.95 20160911 170329 8.66 1.95 20160911 170330 8.69 1.95 20160911 170331 8.72 1.95 20160911 170332 8.75 1.95 20160911 170333 8.78 1.95 20160911 170334 8.82 1.95 20160911 170335 8.86 1.95 20160911 170336 8.90 1.95 20160911 170337 8.94 1.95 20160911 170339 8.95 1.95 20160911 170340 8.94 1.95 20160911 170341 8.93 1.95 20160911 170342 8.93 1.95 20160911 170343 8.92 1.95 20160911 170344 8.91 1.95 20160911 170345 8.90 1.94 20160911 170346 8.89 1.94 20160911 170347 8.89 1.94 20160911 170348 8.88 1.94 20160911 170349 8.87 1.94 20160911 170350 8.87 1.94 20160911 170351 8.86 1.93 20160911 170352 8.85 1.93 20160911 170353 8.85 1.93 20160911 170354 8.85 1.93 20160911 170355 8.86 1.93 20160911 170356 8.86 1.92 20160911 170357 8.87 1.92 20160911 170358 8.88 1.92 20160911 170359 8.88 1.92 20160911 170400 8.87 1.92 20160911 170401 8.86 1.91 20160911 170402 8.85 1.91 20160911 170403 8.83 1.91 20160911 170404 8.81 1.90 20160911 170405 8.80 1.90 20160911 170406 8.78 1.90 20160911 170407 8.77 1.90 20160911 170408 8.76 1.89 20160911 170409 8.75 1.89 20160911 170410 8.74 1.89 20160911 170411 8.73 1.89 20160911 170412 8.72 1.88 20160911 170413 8.72 1.88 20160911 170414 8.71 1.88 20160911 170415 8.70 1.87 20160911 170416 8.69 1.87 20160911 170417 8.69 1.87 20160911 170418 8.68 1.87 20160911 170419 8.67 1.86 20160911 170420 8.65 1.86 20160911 170421 8.63 1.86 20160911 170422 8.61 1.86 20160911 170423 8.59 1.85 20160911 170424 8.57 1.85 20160911 170425 8.55 1.85 20160911 170426 8.53 1.84 20160911 170427 8.51 1.84 20160911 170428 8.49 1.84 20160911 170430 8.46 1.84 20160911 170431 8.44 1.83 20160911 170432 8.41 1.83 20160911 170433 8.38 1.82 20160911 170434 8.35 1.82 20160911 170435 8.32 1.82 20160911 170436 8.30 1.81 20160911 170437 8.27 1.81 20160911 170438 8.24 1.80 20160911 170439 8.22 1.80 20160911 170440 8.21 1.80 20160911 170441 8.21 1.79 20160911 170442 8.20 1.79 20160911 170443 8.20 1.79 20160911 170444 8.19 1.78 20160911 170445 8.18 1.78 20160911 170446 8.17 1.78 20160911 170447 8.16 1.78 20160911 170448 8.14 1.77 20160911 170449 8.12 1.77 20160911 170450 8.10 1.77 20160911 170451 8.09 1.76 20160911 170452 8.08 1.76 20160911 170453 8.07 1.76 20160911 170454 8.06 1.75 20160911 170455 8.05 1.75 20160911 170456 8.04 1.75 20160911 170457 8.02 1.74 20160911 170458 7.99 1.74 20160911 170459 7.97 1.73 20160911 170500 7.94 1.73 20160911 170501 7.90 1.72 20160911 170502 7.85 1.72 20160911 170503 7.81 1.72 20160911 170504 7.77 1.71 20160911 170505 7.74 1.71 20160911 170506 7.70 1.70 20160911 170507 7.67 1.70 20160911 170508 7.64 1.70 20160911 170509 7.61 1.69 20160911 170510 7.58 1.69 20160911 170511 7.56 1.69 20160911 170512 7.54 1.68 20160911 170513 7.52 1.68 20160911 170514 7.50 1.68 20160911 170515 7.48 1.67 20160911 170516 7.45 1.67 20160911 170517 7.43 1.67 20160911 170518 7.41 1.67 20160911 170520 7.38 1.66 20160911 170521 7.35 1.66 20160911 170522 7.32 1.66 20160911 170523 7.29 1.66 20160911 170524 7.26 1.65 20160911 170525 7.22 1.65 20160911 170526 7.19 1.65 20160911 170527 7.16 1.65 20160911 170528 7.13 1.64 20160911 170529 7.09 1.64 20160911 170530 7.06 1.64 20160911 170531 7.03 1.64 20160911 170532 7.01 1.64 20160911 170533 6.99 1.64 20160911 170534 6.97 1.64 20160911 170535 6.95 1.64 20160911 170536 6.92 1.63 20160911 170537 6.90 1.63 20160911 170538 6.87 1.63 20160911 170539 6.84 1.63 20160911 170540 6.82 1.63 20160911 170541 6.79 1.62 20160911 170542 6.77 1.62 20160911 170543 6.75 1.62 20160911 170544 6.74 1.62 20160911 170545 6.73 1.62 20160911 170546 6.72 1.62 20160911 170547 6.71 1.61 20160911 170548 6.70 1.61 20160911 170549 6.70 1.61 20160911 170550 6.69 1.61 20160911 170551 6.68 1.61 20160911 170552 6.67 1.61 20160911 170553 6.65 1.61 20160911 170554 6.64 1.61 20160911 170555 6.62 1.61 20160911 170556 6.61 1.61 20160911 170557 6.60 1.61 20160911 170558 6.59 1.60 20160911 170559 6.57 1.60 20160911 170600 6.56 1.60 20160911 170601 6.55 1.60 20160911 170602 6.54 1.60 20160911 170603 6.54 1.60 20160911 170604 6.54 1.60 20160911 170605 6.53 1.60 20160911 170606 6.53 1.60 20160911 170607 6.53 1.60 20160911 170608 6.53 1.60 20160911 170609 6.52 1.59 20160911 170611 6.52 1.59 20160911 170612 6.52 1.59 20160911 170613 6.51 1.59 20160911 170614 6.50 1.59 20160911 170615 6.49 1.59 20160911 170616 6.48 1.59 20160911 170617 6.47 1.59 20160911 170618 6.47 1.59 20160911 170619 6.46 1.59 20160911 170620 6.46 1.59 20160911 170621 6.46 1.59 20160911 170622 6.46 1.59 20160911 170623 6.47 1.59 20160911 170624 6.46 1.58 20160911 170625 6.45 1.58 20160911 170626 6.44 1.58 20160911 170627 6.43 1.58 20160911 170628 6.42 1.58 20160911 170629 6.41 1.58 20160911 170630 6.40 1.58 20160911 170631 6.39 1.57 20160911 170632 6.37 1.57 20160911 170633 6.36 1.57 20160911 170634 6.34 1.57 20160911 170635 6.32 1.57 20160911 170636 6.31 1.57 20160911 170637 6.30 1.57 20160911 170638 6.30 1.57 20160911 170639 6.29 1.57 20160911 170640 6.29 1.56 20160911 170641 6.30 1.56 20160911 170642 6.30 1.56 20160911 170643 6.31 1.56 20160911 170644 6.32 1.56 20160911 170645 6.33 1.56 20160911 170646 6.33 1.56 20160911 170647 6.34 1.56 20160911 170648 6.36 1.56 20160911 170649 6.37 1.56 20160911 170650 6.38 1.56 20160911 170651 6.39 1.56 20160911 170652 6.40 1.56 20160911 170653 6.41 1.56 20160911 170654 6.41 1.56 20160911 170655 6.41 1.56 20160911 170656 6.41 1.56 20160911 170657 6.41 1.56 20160911 170658 6.40 1.55 20160911 170659 6.40 1.55 20160911 170700 6.40 1.55 20160911 170702 6.39 1.55 20160911 170703 6.38 1.55 20160911 170704 6.38 1.55 20160911 170705 6.37 1.55 20160911 170706 6.37 1.55 20160911 170707 6.36 1.55 20160911 170708 6.36 1.55 20160911 170709 6.36 1.55 20160911 170710 6.35 1.55 20160911 170711 6.35 1.55 20160911 170712 6.35 1.55 20160911 170713 6.36 1.55 20160911 170714 6.36 1.55 20160911 170715 6.36 1.55 20160911 170716 6.35 1.55 20160911 170717 6.34 1.55 20160911 170718 6.34 1.55 20160911 170719 6.34 1.55 20160911 170720 6.34 1.55 20160911 170721 6.33 1.55 20160911 170722 6.34 1.55 20160911 170723 6.34 1.55 20160911 170724 6.33 1.55 20160911 170725 6.32 1.55 20160911 170726 6.30 1.55 20160911 170727 6.28 1.55 20160911 170728 6.27 1.55 20160911 170729 6.26 1.55 20160911 170730 6.24 1.56 20160911 170731 6.23 1.56 20160911 170732 6.23 1.56 20160911 170733 6.23 1.56 20160911 170734 6.23 1.56 20160911 170735 6.23 1.56 20160911 170736 6.24 1.56 20160911 170737 6.24 1.56 20160911 170738 6.25 1.56 20160911 170739 6.26 1.56 20160911 170740 6.28 1.56 20160911 170741 6.28 1.57 20160911 170742 6.29 1.57 20160911 170743 6.30 1.57 20160911 170744 6.33 1.57 20160911 170745 6.34 1.57 20160911 170746 6.33 1.57 20160911 170747 6.32 1.57 20160911 170748 6.31 1.57 20160911 170749 6.29 1.57 20160911 170750 6.28 1.57 20160911 170752 6.27 1.57 20160911 170753 6.27 1.57 20160911 170754 6.26 1.57 20160911 170755 6.26 1.57 20160911 170756 6.27 1.58 20160911 170757 6.26 1.58 20160911 170758 6.24 1.58 20160911 170759 6.21 1.58 20160911 170800 6.20 1.58 20160911 170801 6.18 1.58 20160911 170802 6.16 1.58 20160911 170803 6.15 1.58 20160911 170804 6.14 1.58 20160911 170805 6.11 1.58 20160911 170806 6.09 1.58 20160911 170807 6.08 1.59 20160911 170808 6.07 1.59 20160911 170809 6.06 1.59 20160911 170810 6.07 1.59 20160911 170811 6.07 1.59 20160911 170812 6.07 1.60 20160911 170813 6.08 1.60 20160911 170814 6.07 1.60 20160911 170815 6.06 1.60 20160911 170816 6.06 1.60 20160911 170817 6.05 1.60 20160911 170818 6.03 1.61 20160911 170819 6.02 1.61 20160911 170820 6.01 1.61 20160911 170821 5.99 1.61 20160911 170822 5.98 1.61 20160911 170823 5.97 1.61 20160911 170824 5.95 1.61 20160911 170825 5.95 1.61 20160911 170826 5.93 1.61 20160911 170827 5.91 1.61 20160911 170828 5.91 1.61 20160911 170829 5.87 1.61 20160911 170830 5.83 1.61 20160911 170831 5.80 1.61 20160911 170832 5.77 1.61 20160911 170833 5.73 1.61 20160911 170834 5.72 1.61 20160911 170835 5.70 1.61 20160911 170836 5.69 1.61 20160911 170837 5.67 1.61 20160911 170838 5.65 1.61 20160911 170839 5.66 1.61 20160911 170840 5.65 1.61 20160911 170841 5.63 1.61 20160911 170843 5.64 1.61 20160911 170844 5.63 1.61 20160911 170845 5.62 1.61 20160911 170846 5.60 1.61 20160911 170847 5.58 1.61 20160911 170848 5.57 1.61 20160911 170849 5.54 1.61 20160911 170850 5.53 1.61 20160911 170851 5.49 1.61 20160911 170852 5.45 1.61 20160911 170853 5.44 1.61 20160911 170854 5.41 1.61 20160911 170855 5.40 1.61 20160911 170856 5.39 1.61 20160911 170857 5.37 1.62 20160911 170858 5.37 1.62 20160911 170859 5.35 1.62 20160911 170900 5.35 1.62 20160911 170901 5.33 1.62 20160911 170902 5.34 1.62 20160911 170903 5.34 1.62 20160911 170904 5.32 1.62 20160911 170905 5.34 1.62 20160911 170906 5.34 1.62 20160911 170907 5.36 1.62 20160911 170908 5.36 1.62 20160911 170909 5.40 1.62 20160911 170910 5.41 1.62 20160911 170911 5.42 1.62 20160911 170914 5.31 1.62 20160911 170915 5.27 1.61 20160911 170916 5.22 1.61 20160911 170917 5.17 1.61 20160911 170918 5.12 1.61 20160911 170919 5.07 1.61 20160911 170920 5.04 1.61 20160911 170921 5.01 1.61 20160911 170922 4.98 1.61 20160911 170923 4.94 1.61 20160911 170924 4.92 1.61 20160911 170925 4.88 1.61 20160911 170926 4.86 1.62 20160911 170927 4.84 1.62 20160911 170928 4.82 1.62 20160911 170929 4.80 1.62 20160911 170938 4.78 1.62 20160911 170939 4.81 1.62 20160911 170940 4.83 1.62 20160911 170941 4.83 1.62 20160911 170942 4.86 1.62 20160911 170943 4.87 1.62 20160911 170946 4.95 1.62 20160911 170947 4.96 1.62 20160911 170948 4.99 1.62 20160911 170949 5.00 1.62 20160911 170950 5.03 1.62 20160911 170952 5.06 1.63 20160911 170953 5.07 1.63 20160911 170954 5.00 1.63 20160911 170958 4.70 1.63 20160911 171004 4.13 1.62 20160911 171005 4.03 1.62 20160911 171006 3.91 1.62 20160911 171007 3.81 1.62 20160911 171009 3.61 1.61 20160911 171010 3.52 1.61 20160911 171011 3.43 1.61 20160911 171012 3.35 1.61 20160911 171014 3.14 1.60 20160911 171015 3.03 1.60 20160911 171016 2.90 1.60 20160911 171017 2.76 1.59 20160911 171018 2.64 1.59 20160911 171020 2.43 1.59 20160911 171021 2.33 1.59 20160911 171022 2.23 1.58 20160911 171024 2.13 1.58 20160911 171025 2.07 1.57 20160911 171026 2.05 1.57 20160911 171027 1.99 1.56 20160911 171028 1.96 1.55 20160911 171029 1.94 1.54 20160911 171031 1.92 1.53 20160911 171425 7.23 0.82 20160911 171426 7.27 0.84 20160911 171427 7.32 0.86 20160911 171428 7.34 0.87 20160911 171429 7.37 0.89 20160911 171430 7.38 0.90 20160911 171431 7.39 0.92 20160911 171432 7.40 0.93 20160911 171433 7.44 0.94 20160911 171434 7.47 0.95 20160911 171435 7.49 0.96 20160911 171436 7.50 0.97 20160911 171437 7.51 0.98 20160911 171438 7.51 0.99 20160911 171439 7.52 1.00 20160911 171440 7.52 1.00 20160911 171441 7.53 1.01 20160911 171442 7.53 1.02 20160911 171443 7.55 1.03 20160911 171444 7.56 1.03 20160911 171445 7.58 1.04 20160911 171446 7.59 1.05 20160911 171447 7.60 1.05 20160911 171448 7.60 1.06 20160911 171449 7.59 1.07 20160911 171450 7.58 1.07 20160911 171451 7.56 1.08 20160911 171452 7.54 1.08 20160911 171453 7.52 1.09 20160911 171454 7.50 1.09 20160911 171455 7.47 1.10 20160911 171456 7.44 1.10 20160911 171457 7.40 1.11 20160911 171458 7.37 1.11 20160911 171459 7.37 1.12 20160911 171500 7.39 1.12 20160911 171501 7.41 1.13 20160911 171502 7.43 1.14 20160911 171503 7.44 1.15 20160911 171504 7.47 1.15 20160911 171506 7.49 1.16 20160911 171507 7.52 1.17 20160911 171508 7.55 1.17 20160911 171509 7.58 1.18 20160911 171510 7.61 1.19 20160911 171511 7.64 1.20 20160911 171512 7.68 1.20 20160911 171513 7.71 1.21 20160911 171514 7.74 1.22 20160911 171515 7.76 1.22 20160911 171516 7.79 1.23 20160911 171517 7.81 1.23 20160911 171518 7.83 1.24 20160911 171519 7.86 1.24 20160911 171520 7.87 1.25 20160911 171521 7.89 1.25 20160911 171522 7.90 1.26 20160911 171523 7.90 1.26 20160911 171524 7.90 1.26 20160911 171525 7.89 1.26 20160911 171526 7.89 1.26 20160911 171527 7.88 1.26 20160911 171528 7.87 1.26 20160911 171529 7.86 1.26 20160911 171530 7.84 1.26 20160911 171531 7.82 1.26 20160911 171532 7.80 1.26 20160911 171533 7.78 1.26 20160911 171534 7.73 1.26 20160911 171535 7.68 1.26 20160911 171536 7.60 1.25 20160911 171537 7.53 1.25 20160911 171538 7.45 1.25 20160911 171539 7.37 1.24 20160911 171540 7.30 1.24 20160911 171541 7.22 1.24 20160911 171542 7.15 1.23 20160911 171543 7.06 1.23 20160911 171544 6.99 1.23 20160911 171545 6.90 1.23 20160911 171546 6.77 1.22 20160911 171547 6.67 1.22 20160911 171548 6.57 1.22 20160911 171549 6.45 1.21 20160911 171550 6.34 1.21 20160911 171551 6.23 1.21 20160911 171552 6.12 1.21 20160911 171553 6.01 1.21 20160911 171554 5.90 1.21 20160911 171555 5.79 1.21 20160911 171557 5.69 1.21 20160911 171558 5.56 1.20 20160911 171559 5.45 1.20 20160911 171600 5.35 1.20 20160911 171601 5.24 1.20 20160911 171602 5.15 1.20 20160911 171603 5.06 1.20 20160911 171604 4.96 1.20 20160911 171605 4.87 1.19 20160911 171606 4.78 1.19 20160911 171607 4.69 1.19 20160911 171608 4.60 1.19 20160911 171609 4.54 1.19 20160911 171610 4.48 1.19 20160911 171611 4.43 1.19 20160911 171612 4.38 1.18 20160911 171613 4.33 1.18 20160911 171614 4.29 1.18 20160911 171615 4.25 1.17 20160911 171616 4.19 1.17 20160911 171617 4.15 1.17 20160911 171618 4.11 1.16 20160911 171619 4.06 1.16 20160911 171620 4.03 1.15 20160911 171621 3.99 1.15 20160911 171622 3.97 1.14 20160911 171623 3.96 1.14 20160911 171624 3.95 1.14 20160911 171625 3.95 1.13 20160911 171626 3.96 1.13 20160911 171627 3.98 1.12 20160911 171628 3.99 1.12 20160911 171629 4.03 1.11 20160911 171630 4.06 1.11 20160911 171631 4.09 1.10 20160911 171632 4.13 1.10 20160911 171633 4.14 1.09 20160911 171634 4.16 1.09 20160911 171635 4.17 1.08 20160911 171636 4.19 1.07 20160911 171637 4.21 1.07 20160911 171638 4.23 1.06 20160911 171639 4.26 1.06 20160911 171640 4.28 1.05 20160911 171641 4.30 1.05 20160911 171642 4.33 1.04 20160911 171643 4.35 1.03 20160911 171644 4.34 1.03 20160911 171645 4.33 1.02 20160911 171647 4.32 1.01 20160911 171648 4.31 1.01 20160911 171649 4.30 1.00 20160911 171650 4.29 0.99 20160911 171651 4.29 0.99 20160911 171652 4.29 0.98 20160911 171653 4.29 0.97 20160911 171654 4.29 0.97 20160911 171655 4.29 0.96 20160911 171656 4.30 0.96 20160911 171657 4.35 0.96 20160911 171658 4.43 0.96 20160911 171659 4.49 0.96 20160911 171700 4.55 0.96 20160911 171701 4.61 0.96 20160911 171702 4.69 0.96 20160911 171703 4.75 0.95 20160911 171704 4.80 0.95 20160911 171705 4.85 0.96 20160911 171706 4.90 0.98 20160911 171707 4.96 1.01 20160911 171708 5.00 1.03 20160911 171709 5.08 1.06 20160911 171710 5.15 1.09 20160911 171711 5.23 1.13 20160911 171712 5.32 1.17 20160911 171713 5.38 1.21 20160911 171714 5.45 1.25 20160911 171715 5.50 1.29 20160911 171716 5.53 1.34 20160911 171717 5.55 1.38 20160911 171718 5.57 1.44 20160911 171719 5.57 1.49 20160911 171720 5.55 1.55 20160911 171721 5.54 1.61 20160911 171722 5.53 1.67 20160911 171723 5.53 1.74 20160911 171724 5.55 1.81 20160911 171725 5.56 1.87 20160911 171726 5.55 1.93 20160911 171727 5.56 1.98 20160911 171728 5.56 2.03 20160911 171729 5.55 2.09 20160911 171730 5.54 2.14 20160911 171731 5.53 2.20 20160911 171732 5.51 2.24 20160911 171733 5.43 2.29 20160911 171734 5.37 2.33 20160911 171735 5.34 2.37 20160911 171736 5.32 2.40 20160911 171738 5.30 2.43 20160911 171739 5.29 2.46 20160911 171740 5.28 2.49 20160911 171741 5.29 2.53 20160911 171742 5.29 2.55 20160911 171743 5.31 2.58 20160911 171744 5.33 2.60 20160911 171745 5.35 2.62 20160911 171746 5.34 2.64 20160911 171747 5.34 2.65 20160911 171748 5.34 2.67 20160911 171749 5.35 2.68 20160911 171750 5.36 2.70 20160911 171751 5.38 2.71 20160911 171752 5.40 2.73 20160911 171753 5.41 2.74 20160911 171754 5.43 2.75 20160911 171755 5.46 2.77 20160911 171756 5.49 2.78 20160911 171757 5.53 2.80 20160911 171758 5.58 2.81 20160911 171759 5.64 2.83 20160911 171800 5.70 2.84 20160911 171801 5.76 2.86 20160911 171802 5.82 2.87 20160911 171803 5.89 2.89 20160911 171804 5.98 2.91 20160911 171805 6.06 2.93 20160911 171806 6.14 2.95 20160911 171807 6.23 2.97 20160911 171808 6.31 2.99 20160911 171809 6.38 3.01 20160911 171810 6.46 3.03 20160911 171811 6.56 3.05 20160911 171812 6.64 3.07 20160911 171813 6.73 3.10 20160911 171814 6.83 3.12 20160911 171815 6.91 3.14 20160911 171816 7.01 3.16 20160911 171817 7.10 3.19 20160911 171818 7.19 3.21 20160911 171819 7.29 3.23 20160911 171820 7.38 3.26 20160911 171821 7.46 3.28 20160911 171822 7.52 3.30 20160911 171823 7.54 3.32 20160911 171824 7.56 3.34 20160911 171825 7.57 3.36 20160911 171826 7.58 3.37 20160911 171827 7.58 3.39 20160911 171829 7.58 3.41 20160911 171830 7.59 3.43 20160911 171831 7.57 3.45 20160911 171832 7.56 3.47 20160911 171833 7.55 3.49 20160911 171834 7.54 3.51 20160911 171835 7.54 3.52 20160911 171836 7.53 3.54 20160911 171837 7.50 3.55 20160911 171838 7.47 3.56 20160911 171839 7.44 3.57 20160911 171840 7.39 3.58 20160911 171841 7.34 3.59 20160911 171842 7.29 3.60 20160911 171843 7.23 3.61 20160911 171844 7.17 3.62 20160911 171845 7.11 3.63 20160911 171846 7.03 3.64 20160911 171847 6.96 3.65 20160911 171848 6.91 3.66 20160911 171849 6.88 3.67 20160911 171850 6.91 3.67 20160911 171851 6.96 3.68 20160911 171854 7.14 3.70 20160911 171855 7.23 3.71 20160911 171856 7.35 3.71 20160911 171857 7.48 3.72 20160911 171858 7.63 3.73 20160911 171859 7.79 3.74 20160911 171900 7.95 3.75 20160911 171901 8.09 3.76 20160911 171902 8.29 3.77 20160911 171903 8.48 3.78 20160911 171904 8.68 3.78 20160911 171905 8.86 3.79 20160911 171906 9.05 3.80 20160911 171907 9.20 3.80 20160911 171908 9.36 3.81 20160911 171909 9.52 3.82 20160911 171910 9.66 3.82 20160911 171911 9.79 3.83 20160911 171912 9.89 3.84 20160911 171913 9.96 3.84 20160911 171914 10.04 3.85 20160911 171915 10.11 3.85 20160911 171916 10.15 3.86 20160911 171917 10.20 3.86 20160911 171919 10.24 3.87 20160911 171920 10.29 3.87 20160911 171921 10.34 3.87 20160911 171922 10.38 3.87 20160911 171923 10.43 3.88 20160911 171924 10.47 3.88 20160911 171925 10.52 3.88 20160911 171926 10.58 3.89 20160911 171928 10.67 3.90 20160911 171929 10.73 3.90 20160911 171931 10.84 3.91 20160911 171932 10.89 3.91 20160911 171933 10.95 3.92 20160911 171934 11.00 3.92 20160911 171935 11.05 3.92 20160911 171936 11.06 3.93 20160911 171937 11.06 3.93 20160911 171938 11.05 3.93 20160911 171939 11.02 3.93 20160911 171940 10.99 3.93 20160911 171941 10.96 3.93 20160911 171942 10.90 3.93 20160911 171943 10.88 3.93 20160911 171944 10.89 3.93 20160911 171945 10.92 3.92 20160911 171946 10.95 3.92 20160911 171947 11.00 3.92 20160911 171948 11.06 3.92 20160911 171949 11.11 3.92 20160911 171950 11.20 3.91 20160911 171951 11.30 3.92 20160911 171952 11.39 3.92 20160911 171953 11.50 3.93 20160911 171954 11.60 3.93 20160911 171955 11.72 3.94 20160911 171956 11.85 3.94 20160911 171957 11.92 3.94 20160911 171958 11.97 3.95 20160911 171959 12.02 3.95 20160911 172000 12.06 3.95 20160911 172001 12.11 3.96 20160911 172002 12.15 3.96 20160911 172003 12.20 3.97 20160911 172004 12.24 3.98 20160911 172005 12.25 3.99 20160911 172006 12.27 3.99 20160911 172007 12.27 4.00 20160911 172008 12.28 4.00 20160911 172010 12.28 4.00 20160911 172011 12.28 4.01 20160911 172012 12.27 4.02 20160911 172013 12.25 4.02 20160911 172016 12.16 4.02 20160911 172017 12.12 4.02 20160911 172018 12.09 4.02 20160911 172019 12.05 4.02 20160911 172020 12.03 4.02 20160911 172021 12.01 4.01 20160911 172022 12.00 4.00 20160911 172023 11.99 3.99 20160911 172024 11.99 3.99 20160911 172025 11.99 3.98 20160911 172026 11.98 3.96 20160911 172027 11.91 3.92 20160911 172028 11.86 3.89 20160911 172029 11.81 3.86 20160911 172030 11.77 3.84 20160911 172031 11.73 3.81 20160911 172032 11.70 3.79 20160911 172033 11.67 3.77 20160911 172034 11.64 3.75 20160911 172035 11.61 3.72 20160911 172036 11.58 3.70 20160911 172037 11.55 3.66 20160911 172038 11.53 3.63 20160911 172039 11.50 3.60 20160911 172040 11.41 3.48 20160911 172041 11.27 3.36 20160911 172042 11.10 3.20 20160911 172043 10.97 3.07 20160911 172044 10.80 2.91 20160911 172045 10.66 2.76 20160911 172046 10.50 2.62 20160911 172047 10.32 2.47 20160911 172048 10.15 2.35 20160911 172049 9.96 2.21 20160911 172050 9.81 2.10 20160911 172051 9.65 2.00 20160911 172052 9.47 1.87 20160911 172053 9.33 1.78 20160911 172054 9.18 1.68 20160911 172055 9.10 1.60 20160911 172056 9.06 1.53 20160911 172057 9.01 1.47 20160911 172058 8.97 1.39 20160911 172059 8.92 1.33 20160911 172101 8.86 1.29 20160911 172102 8.81 1.23 20160911 172103 8.75 1.19 20160911 172104 8.69 1.15 20160911 172105 8.63 1.10 20160911 173328 19.20 6.44 20160911 173329 19.19 6.54 20160911 173330 19.17 6.62 20160911 173331 19.14 6.71 20160911 173332 19.12 6.78 20160911 173333 19.11 6.83 20160911 173334 19.09 6.88 20160911 173335 19.05 6.91 20160911 173336 19.03 6.93 20160911 173337 19.01 6.95 20160911 173338 18.98 6.97 20160911 173340 18.97 6.98 20160911 173341 18.95 6.99 20160911 173342 18.95 7.00 20160911 173343 18.95 7.01 20160911 173344 18.98 7.03 20160911 173345 19.01 7.05 20160911 173346 19.04 7.07 20160911 173347 19.08 7.09 20160911 173348 19.10 7.11 20160911 173349 19.12 7.13 20160911 173350 19.15 7.16 20160911 173351 19.17 7.18 20160911 173352 19.20 7.21 20160911 173353 19.22 7.22 20160911 173354 19.25 7.24 20160911 173355 19.27 7.26 20160911 173356 19.29 7.28 20160911 173357 19.32 7.30 20160911 173358 19.33 7.31 20160911 173359 19.32 7.31 20160911 173400 19.31 7.31 20160911 173401 19.29 7.30 20160911 173402 19.26 7.29 20160911 173403 19.24 7.29 20160911 173404 19.21 7.28 20160911 173405 19.18 7.27 20160911 173406 19.15 7.26 20160911 173407 19.12 7.26 20160911 173408 19.08 7.25 20160911 173409 19.05 7.24 20160911 173410 19.00 7.24 20160911 173411 18.96 7.23 20160911 173412 18.92 7.22 20160911 173413 18.89 7.22 20160911 173414 18.89 7.21 20160911 173415 18.90 7.21 20160911 173416 18.92 7.20 20160911 173417 18.92 7.20 20160911 173418 18.93 7.20 20160911 173419 18.93 7.19 20160911 173420 18.94 7.19 20160911 173421 18.94 7.19 20160911 173422 18.93 7.18 20160911 173423 18.92 7.18 20160911 173424 18.91 7.17 20160911 173425 18.90 7.17 20160911 173426 18.88 7.17 20160911 173427 18.87 7.16 20160911 173428 18.86 7.15 20160911 173430 18.85 7.15 20160911 173431 18.84 7.14 20160911 173432 18.84 7.13 20160911 173433 18.84 7.13 20160911 173434 18.84 7.12 20160911 173435 18.85 7.12 20160911 173436 18.85 7.11 20160911 173437 18.85 7.11 20160911 173438 18.86 7.10 20160911 173439 18.87 7.09 20160911 173440 18.88 7.09 20160911 173441 18.89 7.08 20160911 173442 18.90 7.08 20160911 173443 18.91 7.07 20160911 173444 18.91 7.07 20160911 173445 18.92 7.06 20160911 173446 18.92 7.06 20160911 173447 18.92 7.05 20160911 173448 18.93 7.05 20160911 173449 18.94 7.05 20160911 173450 18.94 7.04 20160911 173451 18.94 7.04 20160911 173452 18.94 7.03 20160911 173453 18.93 7.03 20160911 173454 18.92 7.02 20160911 173455 18.90 7.01 20160911 173456 18.95 7.01 20160911 173457 18.98 7.00 20160911 173458 19.05 6.99 20160911 173459 19.12 6.99 20160911 173500 19.17 6.98 20160911 173501 19.23 6.98 20160911 173502 19.29 6.98 20160911 173503 19.33 6.98 20160911 173504 19.39 6.98 20160911 173505 19.44 6.98 20160911 173506 19.51 6.98 20160911 173507 19.55 6.97 20160911 173508 19.61 6.96 20160911 173509 19.62 6.94 20160911 173510 19.49 6.90 20160911 173511 19.40 6.87 20160911 173512 19.29 6.83 20160911 173513 19.19 6.80 20160911 173514 19.09 6.77 20160911 173515 19.02 6.74 20160911 173516 18.93 6.71 20160911 173517 18.86 6.69 20160911 173518 18.80 6.67 20160911 173519 18.75 6.64 20160911 173521 18.72 6.63 20160911 173522 18.68 6.61 20160911 173523 18.65 6.59 20160911 173524 18.56 6.57 20160911 173525 18.47 6.54 20160911 173526 18.40 6.52 20160911 173527 18.30 6.50 20160911 173528 18.19 6.47 20160911 173529 18.08 6.45 20160911 173530 17.97 6.43 20160911 173531 17.86 6.40 20160911 173532 17.77 6.38 20160911 173533 17.65 6.36 20160911 173534 17.53 6.34 20160911 173535 17.40 6.31 20160911 173536 17.27 6.29 20160911 173537 17.24 6.28 20160911 173538 17.22 6.27 20160911 173539 17.20 6.26 20160911 173540 17.18 6.25 20160911 173541 17.15 6.24 20160911 173542 17.13 6.22 20160911 173543 17.11 6.21 20160911 173544 17.09 6.21 20160911 173545 17.07 6.20 20160911 173546 17.06 6.19 20160911 173547 17.04 6.18 20160911 173548 17.01 6.17 20160911 173549 16.98 6.16 20160911 173550 16.93 6.15 20160911 173551 16.88 6.15 20160911 173552 16.84 6.14 20160911 173553 16.81 6.14 20160911 173554 16.77 6.13 20160911 173555 16.75 6.13 20160911 173556 16.72 6.12 20160911 173557 16.69 6.12 20160911 173558 16.67 6.11 20160911 173559 16.65 6.11 20160911 173600 16.64 6.10 20160911 173601 16.62 6.10 20160911 173602 16.60 6.10 20160911 173603 16.52 6.09 20160911 173604 16.44 6.08 20160911 173605 16.37 6.07 20160911 173606 16.30 6.07 20160911 173607 16.24 6.06 20160911 173608 16.18 6.06 20160911 173609 16.12 6.05 20160911 173610 16.07 6.05 20160911 173612 16.04 6.05 20160911 173613 16.01 6.05 20160911 173614 15.98 6.05 20160911 173615 15.94 6.05 20160911 173616 15.88 6.04 20160911 173617 15.85 6.04 20160911 173618 15.79 6.03 20160911 173619 15.74 6.03 20160911 173620 15.70 6.03 20160911 173621 15.65 6.02 20160911 173622 15.60 6.02 20160911 173623 15.56 6.02 20160911 173624 15.53 6.02 20160911 173625 15.50 6.02 20160911 173627 15.45 6.02 20160911 173628 15.43 6.02 20160911 173629 15.39 6.02 20160911 173630 15.33 6.01 20160911 173631 15.28 6.01 20160911 173632 15.23 6.01 20160911 173633 15.18 6.01 20160911 173634 15.14 6.01 20160911 173635 15.10 6.01 20160911 173636 15.06 6.01 20160911 173637 15.04 6.01 20160911 173638 15.00 6.01 20160911 173639 14.99 6.01 20160911 173640 14.98 6.01 20160911 173641 14.99 6.01 20160911 173642 14.98 6.01 20160911 173643 14.98 6.01 20160911 173644 14.96 6.01 20160911 173645 14.94 6.01 20160911 173646 14.92 6.01 20160911 173647 14.87 6.01 20160911 173648 14.86 6.01 20160911 173650 14.85 6.02 20160911 173651 14.85 6.02 20160911 173652 14.85 6.02 20160911 173653 14.88 6.03 20160911 173654 14.88 6.03 20160911 173655 14.88 6.03 20160911 173656 14.88 6.03 20160911 173657 14.85 6.03 20160911 173658 14.80 6.03 20160911 173659 14.79 6.03 20160911 173700 14.77 6.03 20160911 173702 14.76 6.03 20160911 173703 14.75 6.03 20160911 173704 14.76 6.04 20160911 173705 14.77 6.04 20160911 173706 14.78 6.04 20160911 173707 14.78 6.04 20160911 173708 14.79 6.04 20160911 173709 14.78 6.04 20160911 173710 14.77 6.05 20160911 173711 14.76 6.05 20160911 173712 14.74 6.05 20160911 173713 14.72 6.05 20160911 173714 14.69 6.05 20160911 173715 14.66 6.05 20160911 173716 14.63 6.05 20160911 173717 14.60 6.05 20160911 173718 14.59 6.05 20160911 173719 14.61 6.05 20160911 173720 14.64 6.05 20160911 173721 14.66 6.05 20160911 173722 14.68 6.05 20160911 173723 14.70 6.05 20160911 173724 14.72 6.05 20160911 173725 14.73 6.05 20160911 173726 14.75 6.05 20160911 173727 14.75 6.05 20160911 173728 14.76 6.05 20160911 173729 14.77 6.05 20160911 173730 14.79 6.05 20160911 173732 14.81 6.05 20160911 173733 14.83 6.05 20160911 173734 14.84 6.05 20160911 173735 14.86 6.05 20160911 173736 14.87 6.04 20160911 173737 14.88 6.04 20160911 173738 14.89 6.04 20160911 173739 14.90 6.04 20160911 173740 14.91 6.03 20160911 173741 14.92 6.03 20160911 173742 14.93 6.03 20160911 173743 14.94 6.02 20160911 173744 14.94 6.02 20160911 173745 14.94 6.02 20160911 173746 14.93 6.01 20160911 173747 14.92 6.01 20160911 173748 14.90 6.00 20160911 173749 14.88 6.00 20160911 173750 14.85 5.99 20160911 173751 14.83 5.99 20160911 173753 14.82 5.99 20160911 173754 14.80 5.98 20160911 173755 14.78 5.97 20160911 173756 14.77 5.97 20160911 173757 14.75 5.96 20160911 173758 14.73 5.96 20160911 173759 14.72 5.95 20160911 173800 14.71 5.94 20160911 173801 14.69 5.93 20160911 173802 14.67 5.93 20160911 173803 14.65 5.92 20160911 173804 14.63 5.91 20160911 173805 14.60 5.91 20160911 173806 14.57 5.90 20160911 173807 14.56 5.89 20160911 173808 14.54 5.88 20160911 173809 14.53 5.88 20160911 173810 14.52 5.86 20160911 173811 14.51 5.86 20160911 173812 14.50 5.85 20160911 173813 14.48 5.83 20160911 173814 14.46 5.83 20160911 173815 14.45 5.82 20160911 173816 14.43 5.81 20160911 173817 14.40 5.80 20160911 173818 14.38 5.79 20160911 173819 14.37 5.78 20160911 173820 14.36 5.77 20160911 173821 14.34 5.76 20160911 173822 14.33 5.75 20160911 173823 14.31 5.74 20160911 173824 14.29 5.73 20160911 173825 14.27 5.72 20160911 173826 14.23 5.70 20160911 173827 14.21 5.69 20160911 173828 14.17 5.68 20160911 173829 14.13 5.67 20160911 173830 14.09 5.66 20160911 173831 14.04 5.64 20160911 173832 13.99 5.63 20160911 173833 13.95 5.61 20160911 173834 13.90 5.60 20160911 173835 13.84 5.58 20160911 173836 13.79 5.57 20160911 173837 13.73 5.55 20160911 173838 13.67 5.54 20160911 173839 13.60 5.52 20160911 173840 13.54 5.51 20160911 173841 13.46 5.49 20160911 173842 13.40 5.48 20160911 173844 13.37 5.47 20160911 173845 13.32 5.46 20160911 173846 13.28 5.45 20160911 173847 13.23 5.43 20160911 173848 13.18 5.42 20160911 173849 13.13 5.41 20160911 173850 13.06 5.39 20160911 173851 13.00 5.38 20160911 173852 12.94 5.37 20160911 173853 12.86 5.36 20160911 173854 12.85 5.35 20160911 173855 12.90 5.34 20160911 173856 12.96 5.33 20160911 173857 13.03 5.32 20160911 173858 13.09 5.32 20160911 173859 13.14 5.31 20160911 173900 13.20 5.30 20160911 173901 13.26 5.30 20160911 173902 13.31 5.29 20160911 173903 13.36 5.29 20160911 173904 13.41 5.28 20160911 173905 13.45 5.28 20160911 173906 13.49 5.27 20160911 173907 13.50 5.27 20160911 173908 13.51 5.27 20160911 173909 13.51 5.27 20160911 173910 13.52 5.26 20160911 173911 13.52 5.26 20160911 173912 13.53 5.26 20160911 173913 13.53 5.25 20160911 173914 13.53 5.25 20160911 173915 13.54 5.25 20160911 173916 13.54 5.25 20160911 173917 13.50 5.24 20160911 173918 13.44 5.22 20160911 173919 13.40 5.21 20160911 173920 13.35 5.20 20160911 173921 13.31 5.20 20160911 173922 13.28 5.19 20160911 173923 13.23 5.18 20160911 173924 13.19 5.18 20160911 173925 13.14 5.17 20160911 173926 13.11 5.17 20160911 173927 13.06 5.16 20160911 173928 13.04 5.17 20160911 173929 13.02 5.18 20160911 173930 13.00 5.19 20160911 173931 12.98 5.20 20160911 173932 12.93 5.20 20160911 173934 12.90 5.20 20160911 173935 12.86 5.21 20160911 173936 12.83 5.21 20160911 173937 12.79 5.21 20160911 173938 12.76 5.22 20160911 173939 12.73 5.22 20160911 173940 12.69 5.22 20160911 173941 12.65 5.23 20160911 173942 12.62 5.23 20160911 173943 12.59 5.24 20160911 173944 12.55 5.24 20160911 173945 12.50 5.25 20160911 173946 12.45 5.25 20160911 173947 12.41 5.25 20160911 173948 12.36 5.26 20160911 173949 12.32 5.26 20160911 173950 12.28 5.26 20160911 173951 12.25 5.27 20160911 173952 12.22 5.27 20160911 173953 12.20 5.28 20160911 173954 12.17 5.28 20160911 173955 12.16 5.29 20160911 173956 12.14 5.29 20160911 173957 12.13 5.30 20160911 173958 12.13 5.31 20160911 173959 12.14 5.31 20160911 174001 12.16 5.33 20160911 174002 12.18 5.33 20160911 174003 12.20 5.34 20160911 174004 12.22 5.35 20160911 174005 12.24 5.36 20160911 174006 12.26 5.37 20160911 174007 12.28 5.38 20160911 174008 12.29 5.39 20160911 174009 12.31 5.40 20160911 174010 12.32 5.41 20160911 174011 12.32 5.41 20160911 174012 12.32 5.42 20160911 174013 12.32 5.43 20160911 174014 12.31 5.44 20160911 174015 12.30 5.44 20160911 174016 12.29 5.45 20160911 174017 12.29 5.46 20160911 174018 12.29 5.47 20160911 174019 12.29 5.47 20160911 174020 12.30 5.48 20160911 174021 12.31 5.49 20160911 174022 12.32 5.50 20160911 174023 12.34 5.51 20160911 174025 12.34 5.51 20160911 174026 12.35 5.52 20160911 174027 12.35 5.52 20160911 174028 12.35 5.53 20160911 174029 12.36 5.53 20160911 174030 12.37 5.54 20160911 174031 12.37 5.54 20160911 174032 12.39 5.55 20160911 174033 12.40 5.55 20160911 174034 12.41 5.56 20160911 174035 12.42 5.56 20160911 174036 12.44 5.57 20160911 174037 12.45 5.57 20160911 174038 12.46 5.57 20160911 174039 12.46 5.57 20160911 174040 12.46 5.58 20160911 174041 12.46 5.58 20160911 174042 12.46 5.58 20160911 174043 12.46 5.58 20160911 174044 12.46 5.58 20160911 174045 12.46 5.58 20160911 174046 12.45 5.58 20160911 174047 12.45 5.58 20160911 174048 12.43 5.58 20160911 174049 12.42 5.57 20160911 174050 12.40 5.57 20160911 174051 12.40 5.57 20160911 174052 12.39 5.56 20160911 174053 12.38 5.56 20160911 174054 12.37 5.56 20160911 174055 12.35 5.55 20160911 174056 12.33 5.55 20160911 174057 12.31 5.54 20160911 174058 12.28 5.54 20160911 174059 12.24 5.53 20160911 174100 12.19 5.52 20160911 174101 12.15 5.52 20160911 174102 12.11 5.51 20160911 174103 12.07 5.50 20160911 174104 12.03 5.50 20160911 174105 11.99 5.49 20160911 174106 11.95 5.48 20160911 174107 11.91 5.47 20160911 174108 11.87 5.46 20160911 174109 11.84 5.45 20160911 174110 11.80 5.44 20160911 174111 11.76 5.43 20160911 174112 11.72 5.42 20160911 174113 11.69 5.41 20160911 174115 11.66 5.40 20160911 174116 11.62 5.39 20160911 174117 11.59 5.38 20160911 174118 11.56 5.36 20160911 174119 11.53 5.35 20160911 174120 11.51 5.34 20160911 174121 11.48 5.33 20160911 174122 11.47 5.32 20160911 174123 11.47 5.30 20160911 174124 11.48 5.29 20160911 174125 11.49 5.27 20160911 174126 11.49 5.25 20160911 174127 11.50 5.24 20160911 174128 11.51 5.23 20160911 174129 11.52 5.21 20160911 174130 11.53 5.20 20160911 174131 11.53 5.18 20160911 174132 11.53 5.16 20160911 174133 11.50 5.15 20160911 174134 11.47 5.13 20160911 174135 11.45 5.11 20160911 174136 11.42 5.09 20160911 174137 11.40 5.08 20160911 174138 11.37 5.06 20160911 174139 11.33 5.04 20160911 174140 11.31 5.02 20160911 174141 11.27 5.00 20160911 174142 11.24 4.98 20160911 174143 11.19 4.97 20160911 174144 11.12 4.95 20160911 174145 11.07 4.93 20160911 174146 11.00 4.91 20160911 174147 10.94 4.89 20160911 174148 10.88 4.87 20160911 174149 10.82 4.85 20160911 174150 10.75 4.83 20160911 174151 10.70 4.81 20160911 174152 10.64 4.79 20160911 174153 10.57 4.77 20160911 174154 10.48 4.75 20160911 174155 10.37 4.73 20160911 174156 10.27 4.71 20160911 174157 10.19 4.70 20160911 174158 10.10 4.68 20160911 174159 10.01 4.66 20160911 174200 9.93 4.64 20160911 174201 9.85 4.62 20160911 174202 9.77 4.60 20160911 174203 9.70 4.58 20160911 174204 9.62 4.57 20160911 174206 9.55 4.55 20160911 174207 9.49 4.53 20160911 174208 9.42 4.52 20160911 174209 9.35 4.50 20160911 174210 9.30 4.49 20160911 174211 9.23 4.47 20160911 174212 9.16 4.45 20160911 174213 9.12 4.44 20160911 174214 9.06 4.42 20160911 174215 9.00 4.41 20160911 174216 8.95 4.39 20160911 174217 8.84 4.38 20160911 174218 8.74 4.36 20160911 174219 8.66 4.35 20160911 174220 8.55 4.34 20160911 174221 8.45 4.32 20160911 174222 8.37 4.31 20160911 174223 8.26 4.30 20160911 174224 8.16 4.28 20160911 174225 8.08 4.27 20160911 174226 7.98 4.25 20160911 174227 7.91 4.24 20160911 174228 7.86 4.23 20160911 174229 7.79 4.22 20160911 174230 7.72 4.20 20160911 174231 7.68 4.19 20160911 174232 7.61 4.18 20160911 174233 7.55 4.17 20160911 174234 7.49 4.15 20160911 174235 7.44 4.14 20160911 174236 7.39 4.13 20160911 174237 7.33 4.11 20160911 174238 7.32 4.10 20160911 174239 7.29 4.09 20160911 174240 7.25 4.07 20160911 174241 7.24 4.06 20160911 174242 7.21 4.05 20160911 174243 7.17 4.03 20160911 174244 7.14 4.02 20160911 174245 7.11 4.01 20160911 174246 7.08 3.99 20160911 174247 7.04 3.98 20160911 174248 7.01 3.96 20160911 174249 6.99 3.95 20160911 174250 6.96 3.93 20160911 174251 6.94 3.92 20160911 174252 6.91 3.90 20160911 174253 6.88 3.89 20160911 174254 6.85 3.87 20160911 174255 6.82 3.86 20160911 174257 6.79 3.84 20160911 174258 6.75 3.83 20160911 174259 6.72 3.81 20160911 174300 6.73 3.80 20160911 174301 6.74 3.78 20160911 174302 6.76 3.76 20160911 174303 6.78 3.75 20160911 174304 6.79 3.73 20160911 174305 6.79 3.72 20160911 174306 6.79 3.70 20160911 174307 6.79 3.68 20160911 174308 6.78 3.67 20160911 174309 6.77 3.65 20160911 174310 6.75 3.63 20160911 174311 6.71 3.61 20160911 174312 6.67 3.59 20160911 174313 6.64 3.58 20160911 174314 6.62 3.56 20160911 174315 6.60 3.54 20160911 174316 6.59 3.52 20160911 174317 6.58 3.50 20160911 174318 6.57 3.48 20160911 174319 6.57 3.46 20160911 174320 6.56 3.44 20160911 174321 6.53 3.42 20160911 174322 6.50 3.40 20160911 174323 6.46 3.38 20160911 174324 6.42 3.36 20160911 174325 6.40 3.34 20160911 174326 6.36 3.32 20160911 174327 6.33 3.30 20160911 174328 6.30 3.28 20160911 174329 6.28 3.26 20160911 174330 6.26 3.24 20160911 174331 6.24 3.21 20160911 174332 6.23 3.19 20160911 174333 6.23 3.17 20160911 174334 6.23 3.15 20160911 174335 6.23 3.13 20160911 174336 6.23 3.11 20160911 174337 6.24 3.10 20160911 174338 6.24 3.07 20160911 174339 6.24 3.05 20160911 174340 6.25 3.03 20160911 174341 6.25 3.02 20160911 174342 6.26 3.00 20160911 174343 6.26 2.99 20160911 174344 6.26 2.97 20160911 174345 6.26 2.95 20160911 174347 6.26 2.94 20160911 174348 6.27 2.93 20160911 174349 6.27 2.91 20160911 174350 6.28 2.90 20160911 174351 6.28 2.88 20160911 174352 6.29 2.87 20160911 174353 6.31 2.86 20160911 174354 6.35 2.85 20160911 174355 6.38 2.84 20160911 174356 6.42 2.83 20160911 174357 6.47 2.82 20160911 174358 6.51 2.81 20160911 174359 6.55 2.81 20160911 174400 6.59 2.80 20160911 174401 6.64 2.79 20160911 174402 6.68 2.78 20160911 174403 6.73 2.77 20160911 174404 6.79 2.77 20160911 174405 6.88 2.76 20160911 174406 6.97 2.75 20160911 174407 7.07 2.75 20160911 174408 7.15 2.74 20160911 174409 7.25 2.73 20160911 174410 7.36 2.73 20160911 174411 7.47 2.72 20160911 174412 7.58 2.71 20160911 174413 7.67 2.71 20160911 174414 7.78 2.70 20160911 174415 7.86 2.69 20160911 174416 7.95 2.68 20160911 174417 8.04 2.67 20160911 174418 8.11 2.66 20160911 174419 8.20 2.65 20160911 174420 8.28 2.64 20160911 174421 8.36 2.63 20160911 174422 8.43 2.63 20160911 174423 8.51 2.62 20160911 174424 8.59 2.61 20160911 174425 8.64 2.60 20160911 174426 8.68 2.59 20160911 174427 8.72 2.58 20160911 174428 8.76 2.57 20160911 174429 8.80 2.56 20160911 174430 8.84 2.55 20160911 174431 8.87 2.54 20160911 174432 8.89 2.53 20160911 174433 8.90 2.52 20160911 174434 8.92 2.51 20160911 174435 8.88 2.50 20160911 174436 8.78 2.48 20160911 174438 8.70 2.47 20160911 174439 8.61 2.45 20160911 174440 8.52 2.44 20160911 174441 8.42 2.42 20160911 174442 8.33 2.40 20160911 174443 8.25 2.39 20160911 174444 8.16 2.37 20160911 174445 8.08 2.35 20160911 174446 7.99 2.33 20160911 174447 8.00 2.30 20160911 174448 8.01 2.28 20160911 174449 8.03 2.26 20160911 174450 8.06 2.23 20160911 174451 8.08 2.21 20160911 174452 8.10 2.18 20160911 174453 8.08 2.15 20160911 174454 8.06 2.13 20160911 174455 8.02 2.10 20160911 174456 7.99 2.08 20160911 174457 7.48 2.05 20160911 174458 6.66 2.03 20160911 174459 6.02 2.01 20160911 174500 5.23 1.98 20160911 174501 4.53 1.96 20160911 174502 3.90 1.93 20160911 174503 3.48 1.91 20160911 174504 3.32 1.89 20160911 174505 3.44 1.87 20160911 174506 3.90 1.84 20160911 174507 4.45 1.82 20160911 174508 4.58 1.81 20160911 174509 4.66 1.79 20160911 174510 4.79 1.78 20160911 174511 4.87 1.77 20160911 174512 4.89 1.75 20160911 174513 4.90 1.74 20160911 174514 4.93 1.73 20160911 174515 4.94 1.71 20160911 174516 4.96 1.70 20160911 174517 4.96 1.69 20160911 174518 4.90 1.68 20160911 174519 4.83 1.68 20160911 174520 4.75 1.67 20160911 174521 4.67 1.67 20160911 174522 4.60 1.66 20160911 174523 4.51 1.65 20160911 174524 4.42 1.65 20160911 174525 4.33 1.64 20160911 174526 4.24 1.64 20160911 174527 4.14 1.63 20160911 174529 4.05 1.63 20160911 174530 3.90 1.63 20160911 174531 3.76 1.63 20160911 174532 3.62 1.63 20160911 174533 3.47 1.63 20160911 174534 3.33 1.63 20160911 174535 3.21 1.63 20160911 174536 3.07 1.63 20160911 174537 2.92 1.63 20160911 174538 2.78 1.63 20160911 174539 2.63 1.63 20160911 174540 2.49 1.63 20160911 174541 2.36 1.64 20160911 174542 2.21 1.64 20160911 174543 2.06 1.65 20160911 174544 1.90 1.65 20160911 174545 1.75 1.65 20160911 174546 1.59 1.66 20160911 174547 1.43 1.66 20160911 174548 1.30 1.67 20160911 174549 1.15 1.67 20160911 174550 1.04 1.67 20160911 174551 0.95 1.68 20160911 174552 0.86 1.68 20160911 174553 0.77 1.69 20160911 174554 0.69 1.69 20160911 174555 0.62 1.69 20160911 174556 0.53 1.70 20160911 174557 0.45 1.70 20160911 174558 0.38 1.71 20160911 174600 0.22 1.71 20160911 174601 0.15 1.72 20160911 174602 0.11 1.72 20160911 174603 0.13 1.73 20160911 174604 0.20 1.73 20160911 174606 0.35 1.74 20160911 174607 0.44 1.75 20160911 174608 0.52 1.75 20160911 174609 0.58 1.75 20160911 174610 0.67 1.76 20160911 174611 0.78 1.76 20160911 174612 0.89 1.77 20160911 174613 1.00 1.77 20160911 174614 1.11 1.78 20160911 174615 1.21 1.78 20160911 174616 1.30 1.79 20160911 174617 1.40 1.79 20160911 174619 1.50 1.80 20160911 174620 1.60 1.80 20160911 174621 1.70 1.81 20160911 174622 1.82 1.81 20160911 174623 1.94 1.81 20160911 174624 2.04 1.82 20160911 174625 2.16 1.82 20160911 174626 2.29 1.83 20160911 174627 2.42 1.83 20160911 174628 2.55 1.84 20160911 174629 2.68 1.84 20160911 174630 2.82 1.84 20160911 174631 2.96 1.85 20160911 174632 3.07 1.85 20160911 174633 3.19 1.86 20160911 174634 3.32 1.86 20160911 174635 3.45 1.87 20160911 174636 3.59 1.87 20160911 174637 3.71 1.87 20160911 174638 3.82 1.88 20160911 174639 3.93 1.88 20160911 174640 4.02 1.89 20160911 174641 4.13 1.89 20160911 174642 4.23 1.90 20160911 174643 4.34 1.90 20160911 174644 4.45 1.91 20160911 174645 4.57 1.91 20160911 174646 4.68 1.92 20160911 174647 4.80 1.92 20160911 174648 4.92 1.93 20160911 174649 5.02 1.93 20160911 174650 5.15 1.94 20160911 174651 5.28 1.94 20160911 174652 5.41 1.95 20160911 174653 5.51 1.96 20160911 174654 5.61 1.96 20160911 174655 5.72 1.97 20160911 174656 5.83 1.98 20160911 174657 5.92 1.98 20160911 174658 6.04 1.99 20160911 174659 6.15 2.00 20160911 174700 6.27 2.01 20160911 174701 6.39 2.02 20160911 174702 6.51 2.02 20160911 174703 6.58 2.03 20160911 174704 6.64 2.04 20160911 174705 6.71 2.04 20160911 174706 6.77 2.05 20160911 174707 6.83 2.06 20160911 174708 6.90 2.07 20160911 174710 6.98 2.07 20160911 174711 7.05 2.08 20160911 174712 7.13 2.09 20160911 174713 7.20 2.10 20160911 174714 7.22 2.10 20160911 174715 7.22 2.11 20160911 174716 7.23 2.11 20160911 174717 7.23 2.12 20160911 174718 7.24 2.12 20160911 174719 7.24 2.13 20160911 174720 7.25 2.13 20160911 174721 7.26 2.14 20160911 174722 7.27 2.14 20160911 174723 7.28 2.15 20160911 174724 7.31 2.15 20160911 174725 7.35 2.16 20160911 174726 7.39 2.16 20160911 174727 7.43 2.17 20160911 174728 7.47 2.17 20160911 174729 7.51 2.18 20160911 174730 7.55 2.18 20160911 174731 7.59 2.19 20160911 174732 7.63 2.19 20160911 174733 7.67 2.20 20160911 174734 7.69 2.20 20160911 174735 7.68 2.20 20160911 174736 7.68 2.21 20160911 174737 7.69 2.21 20160911 174738 7.69 2.21 20160911 174739 7.69 2.22 20160911 174740 7.69 2.22 20160911 174741 7.69 2.23 20160911 174742 7.70 2.23 20160911 174743 7.71 2.24 20160911 174744 7.72 2.24 20160911 174745 7.71 2.24 20160911 174746 7.69 2.25 20160911 174747 7.68 2.25 20160911 174748 7.67 2.25 20160911 174749 7.66 2.25 20160911 174750 7.65 2.26 20160911 174751 7.64 2.26 20160911 174752 7.63 2.26 20160911 174753 7.62 2.27 20160911 174754 7.61 2.27 20160911 174755 7.62 2.27 20160911 174756 7.64 2.28 20160911 174757 7.66 2.28 20160911 174758 7.68 2.29 20160911 174800 7.69 2.29 20160911 174801 7.71 2.29 20160911 174802 7.73 2.30 20160911 174803 7.75 2.30 20160911 174804 7.77 2.31 20160911 174805 7.80 2.31 20160911 174806 7.83 2.32 20160911 174807 7.86 2.32 20160911 174808 7.89 2.33 20160911 174809 7.93 2.34 20160911 174810 7.95 2.34 20160911 174811 7.97 2.34 20160911 174812 7.98 2.35 20160911 174813 7.99 2.35 20160911 174814 8.00 2.36 20160911 174815 8.01 2.36 20160911 174816 8.01 2.37 20160911 174817 8.01 2.37 20160911 174818 8.00 2.38 20160911 174819 8.00 2.38 20160911 174820 8.00 2.38 20160911 174821 7.99 2.39 20160911 174822 7.99 2.39 20160911 174823 7.99 2.40 20160911 174824 7.98 2.40 20160911 174825 7.98 2.40 20160911 174826 7.97 2.40 20160911 174827 7.95 2.41 20160911 174828 7.92 2.41 20160911 174829 7.90 2.41 20160911 174830 7.87 2.41 20160911 174831 7.84 2.42 20160911 174832 7.81 2.42 20160911 174833 7.78 2.42 20160911 174834 7.75 2.42 20160911 174835 7.72 2.42 20160911 174836 7.70 2.43 20160911 174837 7.69 2.43 20160911 174838 7.68 2.43 20160911 174839 7.68 2.43 20160911 174840 7.68 2.44 20160911 174841 7.68 2.44 20160911 174842 7.69 2.44 20160911 174843 7.70 2.44 20160911 174844 7.71 2.45 20160911 174845 7.73 2.45 20160911 174846 7.75 2.45 20160911 174847 7.81 2.46 20160911 174848 7.86 2.46 20160911 174849 7.92 2.47 20160911 174851 7.97 2.47 20160911 174852 8.03 2.48 20160911 174853 8.09 2.48 20160911 174854 8.14 2.49 20160911 174855 8.20 2.49 20160911 174856 8.25 2.50 20160911 174857 8.30 2.50 20160911 174858 8.34 2.51 20160911 174859 8.37 2.51 20160911 174900 8.41 2.52 20160911 174901 8.45 2.52 20160911 174902 8.49 2.53 20160911 174903 8.52 2.53 20160911 174904 8.55 2.54 20160911 174905 8.59 2.54 20160911 174906 8.62 2.55 20160911 174907 8.65 2.55 20160911 174908 8.66 2.55 20160911 174909 8.68 2.56 20160911 174910 8.70 2.56 20160911 174911 8.72 2.56 20160911 174912 8.74 2.56 20160911 174913 8.76 2.57 20160911 174914 8.77 2.57 20160911 174915 8.79 2.57 20160911 174916 8.81 2.57 20160911 174917 8.83 2.58 20160911 174918 8.84 2.58 20160911 174919 8.86 2.58 20160911 174920 8.87 2.59 20160911 174921 8.89 2.59 20160911 174922 8.91 2.60 20160911 174923 8.94 2.60 20160911 174924 8.96 2.61 20160911 174925 8.99 2.61 20160911 174926 9.02 2.62 20160911 174927 9.06 2.62 20160911 174928 9.09 2.63 20160911 174929 9.12 2.64 20160911 174930 9.15 2.64 20160911 174931 9.17 2.65 20160911 174932 9.20 2.65 20160911 174933 9.23 2.66 20160911 174934 9.25 2.67 20160911 174935 9.28 2.67 20160911 174936 9.30 2.68 20160911 174937 9.33 2.69 20160911 174938 9.37 2.69 20160911 174939 9.42 2.70 20160911 174940 9.47 2.71 20160911 174942 9.52 2.72 20160911 174943 9.57 2.72 20160911 174944 9.62 2.73 20160911 174945 9.67 2.74 20160911 174946 9.72 2.74 20160911 174947 9.77 2.75 20160911 174948 9.82 2.76 20160911 174949 9.84 2.76 20160911 174950 9.84 2.77 20160911 174951 9.84 2.77 20160911 174952 9.84 2.78 20160911 174953 9.84 2.78 20160911 174954 9.84 2.79 20160911 174955 9.85 2.79 20160911 174956 9.85 2.80 20160911 174957 9.85 2.80 20160911 174958 9.85 2.81 20160911 174959 9.86 2.81 20160911 175000 9.88 2.81 20160911 175001 9.90 2.82 20160911 175002 9.92 2.82 20160911 175003 9.93 2.82 20160911 175004 9.95 2.82 20160911 175005 9.96 2.83 20160911 175006 9.96 2.83 20160911 175007 9.97 2.83 20160911 175008 9.98 2.83 20160911 175009 9.97 2.83 20160911 175010 9.95 2.83 20160911 175011 9.93 2.83 20160911 175012 9.90 2.82 20160911 175013 9.88 2.82 20160911 175014 9.85 2.82 20160911 175016 9.81 2.81 20160911 175017 9.78 2.81 20160911 175018 9.77 2.80 20160911 175019 9.72 2.80 20160911 175020 9.66 2.79 20160911 175021 9.58 2.78 20160911 175022 9.49 2.78 20160911 175023 9.41 2.77 20160911 175024 9.33 2.76 20160911 175025 9.25 2.75 20160911 175026 9.17 2.75 20160911 175027 9.10 2.74 20160911 175028 9.02 2.73 20160911 175029 8.95 2.73 20160911 175030 8.90 2.72 20160911 175032 8.85 2.71 20160911 175033 8.80 2.71 20160911 175034 8.75 2.70 20160911 175035 8.70 2.70 20160911 175036 8.65 2.69 20160911 175037 8.59 2.69 20160911 175038 8.54 2.68 20160911 175039 8.48 2.68 20160911 175040 8.43 2.67 20160911 175041 8.38 2.67 20160911 175042 8.32 2.66 20160911 175043 8.27 2.66 20160911 175044 8.22 2.66 20160911 175045 8.17 2.65 20160911 175046 8.12 2.65 20160911 175047 8.07 2.64 20160911 175048 8.03 2.64 20160911 175049 7.98 2.63 20160911 175050 7.94 2.63 20160911 175051 7.93 2.63 20160911 175052 7.92 2.62 20160911 175053 7.90 2.62 20160911 175054 7.88 2.62 20160911 175055 7.87 2.61 20160911 175056 7.85 2.61 20160911 175057 7.82 2.61 20160911 175058 7.80 2.60 20160911 175059 7.77 2.60 20160911 175100 7.75 2.60 20160911 175101 7.68 2.59 20160911 175102 7.61 2.59 20160911 175103 7.54 2.58 20160911 175104 7.47 2.58 20160911 175105 7.41 2.57 20160911 175106 7.34 2.57 20160911 175107 7.28 2.57 20160911 175108 7.21 2.56 20160911 175109 7.15 2.56 20160911 175110 7.09 2.55 20160911 175111 7.09 2.55 20160911 175112 7.09 2.55 20160911 175113 7.09 2.55 20160911 175114 7.09 2.55 20160911 175115 7.09 2.55 20160911 175116 7.10 2.55 20160911 175117 7.10 2.55 20160911 175118 7.11 2.54 20160911 175119 7.12 2.54 20160911 175120 7.13 2.54 20160911 175121 7.12 2.54 20160911 175123 7.10 2.54 20160911 175124 7.08 2.53 20160911 175125 7.07 2.53 20160911 175126 7.05 2.53 20160911 175127 7.03 2.53 20160911 175128 7.00 2.52 20160911 175129 6.98 2.52 20160911 175130 6.96 2.52 20160911 175131 6.93 2.52 20160911 175132 6.89 2.51 20160911 175133 6.86 2.51 20160911 175134 6.82 2.51 20160911 175135 6.79 2.51 20160911 175136 6.76 2.51 20160911 175137 6.72 2.51 20160911 175138 6.68 2.50 20160911 175139 6.65 2.50 20160911 175140 6.61 2.50 20160911 175141 6.57 2.50 20160911 175142 6.54 2.50 20160911 175143 6.51 2.50 20160911 175144 6.48 2.50 20160911 175145 6.45 2.50 20160911 175146 6.42 2.50 20160911 175147 6.39 2.50 20160911 175148 6.36 2.50 20160911 175149 6.33 2.50 20160911 175150 6.30 2.50 20160911 175151 6.27 2.49 20160911 175152 6.26 2.49 20160911 175153 6.26 2.50 20160911 175154 6.25 2.50 20160911 175155 6.25 2.50 20160911 175156 6.25 2.50 20160911 175157 6.25 2.50 20160911 175158 6.25 2.50 20160911 175159 6.25 2.50 20160911 175200 6.25 2.50 20160911 175201 6.26 2.50 20160911 175202 6.25 2.50 20160911 175203 6.24 2.50 20160911 175204 6.23 2.50 20160911 175205 6.22 2.50 20160911 175206 6.22 2.51 20160911 175207 6.21 2.51 20160911 175208 6.21 2.51 20160911 175209 6.20 2.51 20160911 175210 6.20 2.51 20160911 175211 6.20 2.51 20160911 175213 6.20 2.51 20160911 175214 6.20 2.52 20160911 175215 6.21 2.52 20160911 175216 6.21 2.52 20160911 175217 6.22 2.52 20160911 175218 6.23 2.52 20160911 175219 6.24 2.52 20160911 175220 6.25 2.53 20160911 175221 6.27 2.53 20160911 175222 6.28 2.53 20160911 175223 6.29 2.53 20160911 175224 6.29 2.53 20160911 175225 6.29 2.53 20160911 175226 6.30 2.54 20160911 175227 6.31 2.54 20160911 175228 6.31 2.54 20160911 175229 6.32 2.54 20160911 175230 6.31 2.54 20160911 175231 6.32 2.54 20160911 175232 6.33 2.54 20160911 175233 6.34 2.55 20160911 175234 6.36 2.55 20160911 175235 6.38 2.55 20160911 175236 6.39 2.55 20160911 175237 6.40 2.55 20160911 175238 6.42 2.55 20160911 175239 6.44 2.56 20160911 175240 6.46 2.56 20160911 175241 6.48 2.56 20160911 175242 6.49 2.56 20160911 175243 6.51 2.57 20160911 175244 6.54 2.57 20160911 175245 6.56 2.57 20160911 175246 6.57 2.57 20160911 175247 6.59 2.57 20160911 175248 6.60 2.58 20160911 175249 6.62 2.58 20160911 175250 6.64 2.58 20160911 175251 6.65 2.58 20160911 175252 6.67 2.58 20160911 175253 6.68 2.59 20160911 175254 6.68 2.59 20160911 175255 6.70 2.59 20160911 175256 6.71 2.59 20160911 175257 6.72 2.59 20160911 175258 6.73 2.59 20160911 175259 6.74 2.59 20160911 175300 6.76 2.59 20160911 175301 6.77 2.60 20160911 175302 6.78 2.60 20160911 175304 6.80 2.60 20160911 175305 6.80 2.60 20160911 175306 6.82 2.60 20160911 175307 6.83 2.60 20160911 175308 6.85 2.60 20160911 175309 6.86 2.60 20160911 175310 6.87 2.60 20160911 175311 6.88 2.60 20160911 175312 6.89 2.60 20160911 175313 6.90 2.60 20160911 175314 6.89 2.60 20160911 175315 6.88 2.60 20160911 175316 6.86 2.60 20160911 175317 6.84 2.60 20160911 175318 6.82 2.60 20160911 175319 6.80 2.60 20160911 175320 6.78 2.60 20160911 175321 6.75 2.60 20160911 175322 6.73 2.60 20160911 175323 6.70 2.60 20160911 175324 6.67 2.60 20160911 175325 6.64 2.59 20160911 175326 6.61 2.59 20160911 175327 6.57 2.59 20160911 175328 6.54 2.59 20160911 175329 6.51 2.59 20160911 175330 6.47 2.59 20160911 175331 6.44 2.58 20160911 175332 6.40 2.58 20160911 175333 6.37 2.58 20160911 175334 6.34 2.58 20160911 175335 6.31 2.58 20160911 175336 6.29 2.58 20160911 175337 6.26 2.57 20160911 175338 6.24 2.57 20160911 175339 6.21 2.57 20160911 175340 6.19 2.57 20160911 175341 6.17 2.57 20160911 175342 6.15 2.57 20160911 175343 6.13 2.57 20160911 175344 6.11 2.57 20160911 175345 6.09 2.56 20160911 175346 6.07 2.56 20160911 175347 6.04 2.56 20160911 175348 6.02 2.56 20160911 175349 6.01 2.56 20160911 175350 5.99 2.56 20160911 175351 5.97 2.56 20160911 175352 5.95 2.55 20160911 175353 5.94 2.55 20160911 175355 5.92 2.55 20160911 175356 5.91 2.55 20160911 175357 5.90 2.55 20160911 175358 5.88 2.55 20160911 175359 5.86 2.55 20160911 175400 5.85 2.54 20160911 175401 5.83 2.54 20160911 175402 5.82 2.54 20160911 175403 5.80 2.54 20160911 175404 5.79 2.54 20160911 175405 5.78 2.54 20160911 175406 5.78 2.53 20160911 175407 5.77 2.53 20160911 175408 5.77 2.53 20160911 175409 5.77 2.53 20160911 175410 5.77 2.52 20160911 175411 5.77 2.52 20160911 175412 5.76 2.52 20160911 175413 5.76 2.52 20160911 175414 5.76 2.51 20160911 175415 5.76 2.51 20160911 175416 5.76 2.51 20160911 175417 5.75 2.50 20160911 175418 5.74 2.50 20160911 175419 5.74 2.50 20160911 175420 5.74 2.50 20160911 175421 5.74 2.49 20160911 175422 5.73 2.49 20160911 175423 5.73 2.49 20160911 175424 5.73 2.48 20160911 175425 5.73 2.48 20160911 175426 5.73 2.48 20160911 175427 5.72 2.47 20160911 175428 5.72 2.47 20160911 175429 5.72 2.47 20160911 175430 5.72 2.47 20160911 175431 5.72 2.46 20160911 175432 5.72 2.46 20160911 175433 5.71 2.46 20160911 175434 5.71 2.45 20160911 175435 5.65 2.45 20160911 175436 5.56 2.44 20160911 175437 5.47 2.44 20160911 175438 5.39 2.43 20160911 175439 5.31 2.43 20160911 175440 5.23 2.43 20160911 175441 5.16 2.42 20160911 175442 5.09 2.42 20160911 175443 5.04 2.41 20160911 175445 4.98 2.41 20160911 175446 4.97 2.40 20160911 175447 5.00 2.40 20160911 175448 5.04 2.39 20160911 175449 5.07 2.39 20160911 175450 5.10 2.38 20160911 175451 5.13 2.37 20160911 175452 5.16 2.37 20160911 175453 5.20 2.37 20160911 175454 5.24 2.36 20160911 175455 5.27 2.36 20160911 175456 5.31 2.35 20160911 175457 5.36 2.34 20160911 175458 5.41 2.34 20160911 175459 5.46 2.33 20160911 175500 5.50 2.33 20160911 175501 5.55 2.32 20160911 175502 5.60 2.32 20160911 175503 5.66 2.31 20160911 175504 5.71 2.31 20160911 175505 5.76 2.30 20160911 175506 5.83 2.30 20160911 175507 5.92 2.29 20160911 175508 6.00 2.29 20160911 175509 6.09 2.29 20160911 175510 6.18 2.29 20160911 175511 6.26 2.28 20160911 175512 6.36 2.28 20160911 175513 6.45 2.28 20160911 175514 6.53 2.28 20160911 175515 6.62 2.27 20160911 175516 6.71 2.27 20160911 175517 6.79 2.27 20160911 175518 6.87 2.27 20160911 175519 6.94 2.27 20160911 175520 7.02 2.27 20160911 175521 7.10 2.28 20160911 175522 7.19 2.28 20160911 175523 7.27 2.28 20160911 175524 7.35 2.28 20160911 175525 7.44 2.28 20160911 175526 7.54 2.28 20160911 175527 7.63 2.29 20160911 175528 7.72 2.29 20160911 175529 7.82 2.30 20160911 175530 7.92 2.30 20160911 175531 8.01 2.31 20160911 175532 8.11 2.31 20160911 175533 8.20 2.32 20160911 175534 8.30 2.32 20160911 175536 8.40 2.33 20160911 175537 8.46 2.33 20160911 175538 8.49 2.33 20160911 175539 8.53 2.33 20160911 175540 8.57 2.33 20160911 175541 8.60 2.33 20160911 175542 8.64 2.33 20160911 175543 8.67 2.33 20160911 175544 8.70 2.33 20160911 175545 8.74 2.34 20160911 175546 8.78 2.34 20160911 175547 8.80 2.34 20160911 175548 8.82 2.34 20160911 175549 8.85 2.34 20160911 175550 8.88 2.34 20160911 175551 8.92 2.34 20160911 175552 8.94 2.35 20160911 175553 8.97 2.35 20160911 175554 9.01 2.35 20160911 175555 9.04 2.35 20160911 175556 9.08 2.35 20160911 175557 9.10 2.36 20160911 175558 9.12 2.36 20160911 175559 9.14 2.36 20160911 175600 9.17 2.36 20160911 175601 9.18 2.36 20160911 175602 9.20 2.36 20160911 175603 9.22 2.36 20160911 175604 9.24 2.36 20160911 175605 9.26 2.36 20160911 175606 9.27 2.36 20160911 175607 9.27 2.36 20160911 175608 9.27 2.36 20160911 175609 9.27 2.36 20160911 175610 9.27 2.36 20160911 175611 9.26 2.36 20160911 175612 9.26 2.35 20160911 175613 9.25 2.35 20160911 175614 9.25 2.35 20160911 175615 9.24 2.35 20160911 175616 9.24 2.35 20160911 175617 9.25 2.35 20160911 175618 9.26 2.35 20160911 175619 9.27 2.36 20160911 175620 9.28 2.36 20160911 175621 9.29 2.36 20160911 175622 9.30 2.37 20160911 175623 9.32 2.37 20160911 175624 9.33 2.37 20160911 175625 9.33 2.37 20160911 175627 9.34 2.38 20160911 175628 9.36 2.38 20160911 175629 9.39 2.38 20160911 175630 9.41 2.38 20160911 175631 9.43 2.38 20160911 175632 9.46 2.38 20160911 175633 9.49 2.38 20160911 175634 9.52 2.38 20160911 175635 9.54 2.38 20160911 175636 9.57 2.38 20160911 175637 9.60 2.39 20160911 175638 9.63 2.39 20160911 175639 9.65 2.39 20160911 175640 9.67 2.40 20160911 175641 9.70 2.40 20160911 175642 9.73 2.40 20160911 175643 9.76 2.41 20160911 175644 9.79 2.41 20160911 175645 9.81 2.41 20160911 175646 9.84 2.42 20160911 175647 9.88 2.42 20160911 175648 9.93 2.43 20160911 175649 9.99 2.44 20160911 175650 10.04 2.44 20160911 175651 10.10 2.45 20160911 175652 10.17 2.46 20160911 175653 10.23 2.47 20160911 175654 10.29 2.48 20160911 175655 10.35 2.48 20160911 175656 10.42 2.49 20160911 175657 10.48 2.50 20160911 175658 10.56 2.51 20160911 175659 10.63 2.52 20160911 175700 10.72 2.53 20160911 175701 10.80 2.54 20160911 175702 10.88 2.55 20160911 175703 10.97 2.56 20160911 175704 11.05 2.57 20160911 175705 11.14 2.58 20160911 175706 11.23 2.60 20160911 175707 11.32 2.61 20160911 175708 11.43 2.62 20160911 175709 11.54 2.63 20160911 175710 11.66 2.65 20160911 175711 11.78 2.66 20160911 175712 11.90 2.68 20160911 175713 12.02 2.70 20160911 175714 12.13 2.71 20160911 175715 12.24 2.73 20160911 175717 12.32 2.74 20160911 175718 12.40 2.75 20160911 175719 12.48 2.77 20160911 175720 12.56 2.78 20160911 175721 12.63 2.80 20160911 175722 12.71 2.81 20160911 175723 12.78 2.82 20160911 175724 12.85 2.84 20160911 175725 12.92 2.85 20160911 175726 13.00 2.87 20160911 175727 13.07 2.88 20160911 175728 13.14 2.89 20160911 175729 12.99 2.86 20160911 175730 12.81 2.82 20160911 175731 12.65 2.78 20160911 175732 12.51 2.75 20160911 175733 12.39 2.72 20160911 175734 12.30 2.70 20160911 175735 12.23 2.68 20160911 175736 12.16 2.66 20160911 175737 12.13 2.64 20160911 175738 12.13 2.63 20160911 175739 11.86 2.62 20160911 175740 11.42 2.59 20160911 175741 10.96 2.55 20160911 175742 10.58 2.52 20160911 175743 10.25 2.49 20160911 175744 9.86 2.45 20160911 175745 9.52 2.41 20160911 175746 9.21 2.37 20160911 175747 8.89 2.33 20160911 175748 8.65 2.29 20160911 175749 8.38 2.26 20160911 175750 8.09 2.24 20160911 175751 7.82 2.21 20160911 175752 7.50 2.18 20160911 175753 7.25 2.15 20160911 175754 7.01 2.12 20160911 175755 6.78 2.10 20160911 175756 6.56 2.07 20160911 175757 6.36 2.04 20160911 175758 6.13 2.01 20160911 175759 6.00 1.99 20160911 175800 5.91 1.98 20160911 175801 5.82 1.96 20160911 175802 5.74 1.95 20160911 175803 5.61 1.93 20160911 175804 5.54 1.91 20160911 175805 5.47 1.90 20160911 175806 5.42 1.88 20160911 175808 5.37 1.87 20160911 175809 5.32 1.85 20160911 175810 5.23 1.84 20160911 175811 5.19 1.84 20160911 175812 5.11 1.83 20160911 175813 5.01 1.83 20160911 175814 4.93 1.82 20160911 175815 4.85 1.81 20160911 175816 4.76 1.81 20160911 175817 4.70 1.80 20160911 175818 4.66 1.80 20160911 175819 4.62 1.79 20160911 175820 4.57 1.79 20160911 175821 4.53 1.79 20160911 175822 4.46 1.79 20160911 175823 4.43 1.79 20160911 175824 4.41 1.79 20160911 175825 4.39 1.79 20160911 175826 4.38 1.80 20160911 175827 4.38 1.80 20160911 175828 4.36 1.80 20160911 175829 4.37 1.80 20160911 175830 4.34 1.81 20160911 175831 4.28 1.81 20160911 175832 4.22 1.82 20160911 175833 4.17 1.82 20160911 175834 4.11 1.82 20160911 175835 4.07 1.83 20160911 175836 4.05 1.84 20160911 175837 4.04 1.84 20160911 175838 4.04 1.85 20160911 175839 4.05 1.85 20160911 175840 4.06 1.86 20160911 175841 4.08 1.86 20160911 175842 4.09 1.86 20160911 175843 4.10 1.87 20160911 175844 4.10 1.87 20160911 175845 4.11 1.87 20160911 175846 4.12 1.88 20160911 175847 4.11 1.88 20160911 175848 4.11 1.88 20160911 175849 4.11 1.89 20160911 175850 4.14 1.89 20160911 175851 4.18 1.90 20160911 175852 4.23 1.90 20160911 175853 4.27 1.91 20160911 175854 4.32 1.91 20160911 175855 4.37 1.91 20160911 175856 4.42 1.92 20160911 175858 4.47 1.92 20160911 175859 4.52 1.93 20160911 175900 4.58 1.93 20160911 175901 4.63 1.93 20160911 175902 4.68 1.94 20160911 175903 4.74 1.94 20160911 175904 4.79 1.95 20160911 175905 4.84 1.95 20160911 175906 4.89 1.96 20160911 175907 4.94 1.96 20160911 175908 4.99 1.96 20160911 175909 5.04 1.96 20160911 175910 5.09 1.97 20160911 175911 5.16 1.97 20160911 175912 5.23 1.98 20160911 175913 5.31 1.98 20160911 175914 5.37 1.99 20160911 175915 5.44 1.99 20160911 175916 5.50 2.00 20160911 175917 5.56 2.00 20160911 175918 5.62 2.01 20160911 175919 5.68 2.01 20160911 175920 5.73 2.01 20160911 175921 5.79 2.02 20160911 175922 5.87 2.03 20160911 175923 5.94 2.03 20160911 175924 6.02 2.04 20160911 175925 6.10 2.05 20160911 175926 6.18 2.05 20160911 175927 6.26 2.06 20160911 175928 6.35 2.06 20160911 175929 6.43 2.07 20160911 175930 6.51 2.07 20160911 175931 6.60 2.08 20160911 175932 6.67 2.08 20160911 175933 6.74 2.09 20160911 175934 6.82 2.09 20160911 175935 6.89 2.10 20160911 175936 6.95 2.10 20160911 175937 7.02 2.11 20160911 175938 7.09 2.11 20160911 175939 7.16 2.12 20160911 175940 7.23 2.12 20160911 175941 7.29 2.13 20160911 175942 7.33 2.13 20160911 175943 7.38 2.13 20160911 175944 7.42 2.13 20160911 175945 7.47 2.13 20160911 175946 7.52 2.13 20160911 175947 7.57 2.14 20160911 175949 7.62 2.14 20160911 175950 7.68 2.14 20160911 175951 7.74 2.14 20160911 175952 7.81 2.14 20160911 175953 7.89 2.15 20160911 175954 7.97 2.15 20160911 175955 8.06 2.15 20160911 175956 8.14 2.15 20160911 175957 8.23 2.15 20160911 175958 8.31 2.15 20160911 175959 8.38 2.16 20160911 180000 8.47 2.16 20160911 180001 8.55 2.16 20160911 180002 8.62 2.16 20160911 180003 8.63 2.16 20160911 180004 8.65 2.15 20160911 180005 8.67 2.15 20160911 180006 8.68 2.14 20160911 180008 8.71 2.14 20160911 180009 8.73 2.14 20160911 180010 8.74 2.13 20160911 180011 8.76 2.13 20160911 180012 8.76 2.13 20160911 180013 8.72 2.12 20160911 180014 8.69 2.12 20160911 180015 8.65 2.11 20160911 180016 8.60 2.11 20160911 180017 8.55 2.10 20160911 180018 8.50 2.10 20160911 180019 8.44 2.10 20160911 180020 8.39 2.09 20160911 180021 8.32 2.09 20160911 180022 8.26 2.08 20160911 180023 8.23 2.08 20160911 180024 8.20 2.08 20160911 180025 8.17 2.07 20160911 180026 8.14 2.07 20160911 180027 8.11 2.06 20160911 180028 8.09 2.06 20160911 180029 8.06 2.06 20160911 180030 8.03 2.05 20160911 180031 8.00 2.05 20160911 180032 7.97 2.05 20160911 180033 7.91 2.04 20160911 180034 7.84 2.04 20160911 180035 7.78 2.04 20160911 180036 7.71 2.03 20160911 180037 7.65 2.03 20160911 180038 7.59 2.03 20160911 180044 7.25 2.01 20160911 180045 7.15 2.00 20160911 180046 7.05 2.00 20160911 180047 6.95 1.99 20160911 180048 6.85 1.99 20160911 180049 6.75 1.98 20160911 180050 6.64 1.98 20160911 180051 6.54 1.98 20160911 180052 6.44 1.97 20160911 180053 6.33 1.97 20160911 180054 6.27 1.96 20160911 180055 6.22 1.96 20160911 180056 6.17 1.95 20160911 180057 6.15 1.95 20160911 180058 6.12 1.95 20160911 180059 6.10 1.94 20160911 180100 6.08 1.94 20160911 180101 6.07 1.94 20160911 180102 6.07 1.93 20160911 180103 6.07 1.93 20160911 180104 6.05 1.92 20160911 180105 6.03 1.92 20160911 180106 6.02 1.92 20160911 180107 6.01 1.91 20160911 180108 6.01 1.91 20160911 180109 6.01 1.91 20160911 180110 6.02 1.90 20160911 180111 6.04 1.90 20160911 180112 6.05 1.90 20160911 180113 6.08 1.89 20160911 180114 6.08 1.89 20160911 180115 6.08 1.89 20160911 180116 6.08 1.88 20160911 180117 6.09 1.88 20160911 180118 6.09 1.87 20160911 180119 6.10 1.87 20160911 180120 6.09 1.87 20160911 180121 6.09 1.86 20160911 180122 6.08 1.86 20160911 180123 6.08 1.85 20160911 180124 6.08 1.85 20160911 180125 6.07 1.85 20160911 180126 6.07 1.84 20160911 180127 6.07 1.84 20160911 180128 6.07 1.83 20160911 180130 6.07 1.83 20160911 180131 6.06 1.83 20160911 180132 6.06 1.82 20160911 180133 6.06 1.82 20160911 180134 6.06 1.82 20160911 180135 6.10 1.81 20160911 180136 6.15 1.81 20160911 180137 6.22 1.81 20160911 180138 6.28 1.81 20160911 180139 6.33 1.81 20160911 180140 6.40 1.81 20160911 180141 6.46 1.80 20160911 180142 6.53 1.80 20160911 180143 6.60 1.80 20160911 180144 6.67 1.80 20160911 180145 6.70 1.80 20160911 180146 6.65 1.79 20160911 180147 6.61 1.79 20160911 180148 6.57 1.79 20160911 180149 6.53 1.78 20160911 180150 6.49 1.78 20160911 180151 6.45 1.78 20160911 180152 6.40 1.77 20160911 180153 6.36 1.77 20160911 180154 6.32 1.77 20160911 180155 6.26 1.76 20160911 180156 6.20 1.76 20160911 180157 6.11 1.76 20160911 180158 6.03 1.76 20160911 180159 5.96 1.76 20160911 180200 5.89 1.76 20160911 180201 5.83 1.75 20160911 180202 5.77 1.75 20160911 180203 5.71 1.75 20160911 180204 5.66 1.75 20160911 180205 5.61 1.75 20160911 180206 5.57 1.74 20160911 180207 5.53 1.74 20160911 180208 5.49 1.73 20160911 180209 5.45 1.73 20160911 180210 5.40 1.73 20160911 180211 5.36 1.72 20160911 180212 5.32 1.72 20160911 180213 5.27 1.72 20160911 180214 5.21 1.71 20160911 180215 5.15 1.71 20160911 180216 5.15 1.70 20160911 180217 5.14 1.69 20160911 180218 5.12 1.68 20160911 180219 5.10 1.67 20160911 180221 5.09 1.66 20160911 180222 5.07 1.65 20160911 180223 5.05 1.64 20160911 180224 5.03 1.63 20160911 180225 5.00 1.63 20160911 180226 4.98 1.62 20160911 180227 5.00 1.62 20160911 180228 5.01 1.61 20160911 180229 5.04 1.61 20160911 180230 5.06 1.60 20160911 180231 5.09 1.60 20160911 180232 5.11 1.60 20160911 180233 5.15 1.60 20160911 180234 5.18 1.60 20160911 180235 5.24 1.59 20160911 180236 5.30 1.59 20160911 180237 5.32 1.52 20160911 180238 5.34 1.45 20160911 180239 5.36 1.38 20160911 180240 5.37 1.32 20160911 180241 5.37 1.24 20160911 180242 5.36 1.17 20160911 180243 5.36 1.09 20160911 180244 5.34 1.02 20160911 182601 4.62 0.54 20160911 182602 4.79 0.55 20160911 182603 4.87 0.56 20160911 182604 4.96 0.57 20160911 182605 5.06 0.58 20160911 182606 5.17 0.59 20160911 182607 5.19 0.60 20160911 182608 5.19 0.60 20160911 182609 5.20 0.60 20160911 182610 5.23 0.60 20160911 182611 5.21 0.60 20160911 182613 5.07 0.60 20160911 182615 5.04 0.60 20160911 182616 5.02 0.60 20160911 182618 4.67 0.59 20160911 182619 4.58 0.58 20160911 182620 4.50 0.58 20160911 182621 4.42 0.57 20160911 182622 4.26 0.57 20160911 182623 4.20 0.56 20160911 182628 3.62 0.54 20160911 182629 3.42 0.54 20160911 182631 3.01 0.54 20160911 182633 2.66 0.53 20160911 182634 2.55 0.53 20160911 182635 2.46 0.54 20160911 182636 2.41 0.54 20160911 182637 2.38 0.54 20160911 182653 6.43 0.57 20160911 182654 6.52 0.57 20160911 182655 6.62 0.57 20160911 182656 6.69 0.56 20160911 182657 6.65 0.56 20160911 182658 6.61 0.56 20160911 182659 6.57 0.55 20160911 182700 6.53 0.55 20160911 182732 8.21 0.76 20160911 182733 8.48 0.79 20160911 182734 8.80 0.83 20160911 182735 9.03 0.86 20160911 182736 9.23 0.91 20160911 182737 9.39 0.94 20160911 182738 9.56 0.98 20160911 182739 9.67 1.02 20160911 182740 9.72 1.05 20160911 182741 9.71 1.07 20160911 182742 9.70 1.09 20160911 182743 9.69 1.11 20160911 182744 9.69 1.13 20160911 182745 9.69 1.15 20160911 182746 9.70 1.16 20160911 182747 9.72 1.18 20160911 182748 9.76 1.19 20160911 182749 9.80 1.20 20160911 182750 9.87 1.21 20160911 182751 9.96 1.20 20160911 182752 10.07 1.20 20160911 182753 10.19 1.20 20160911 182754 10.31 1.19 20160911 182756 10.40 1.17 20160911 182757 10.42 1.14 20160911 182758 10.43 1.10 20160911 182759 10.38 1.04 20160911 182800 10.33 0.98 20160911 183051 11.36 2.87 20160911 183052 11.42 2.91 20160911 183053 11.47 2.95 20160911 183054 11.48 2.97 20160911 183055 11.55 2.98 20160911 183056 11.64 2.99 20160911 183057 11.70 2.99 20160911 183058 11.78 3.00 20160911 183059 11.92 3.01 20160911 183100 12.02 3.01 20160911 183101 12.13 3.02 20160911 183102 12.23 3.02 20160911 183103 12.29 3.02 20160911 183104 12.35 3.03 20160911 183105 12.40 3.03 20160911 183106 12.43 3.02 20160911 183107 12.47 3.02 20160911 183108 12.50 3.02 20160911 183109 12.50 3.00 20160911 183110 12.50 2.99 20160911 183112 12.51 2.98 20160911 183113 12.51 2.97 20160911 183114 12.53 2.96 20160911 183115 12.55 2.94 20160911 183116 12.57 2.93 20160911 183117 12.58 2.92 20160911 183118 12.60 2.91 20160911 183119 12.62 2.90 20160911 183120 12.63 2.89 20160911 183121 12.64 2.87 20160911 183122 12.66 2.86 20160911 183123 12.67 2.84 20160911 183124 12.67 2.83 20160911 183125 12.67 2.81 20160911 183126 12.67 2.79 20160911 183127 12.67 2.78 20160911 183128 12.67 2.76 20160911 183129 12.66 2.74 20160911 183130 12.66 2.72 20160911 183131 12.66 2.71 20160911 183132 12.67 2.69 20160911 183133 12.67 2.67 20160911 183134 12.67 2.65 20160911 183135 12.67 2.64 20160911 183136 12.67 2.62 20160911 183137 12.68 2.60 20160911 183138 12.69 2.58 20160911 183139 12.69 2.55 20160911 183140 12.70 2.54 20160911 183141 12.71 2.52 20160911 183142 12.72 2.49 20160911 183143 12.74 2.48 20160911 183144 12.75 2.46 20160911 183145 12.75 2.43 20160911 183146 12.74 2.41 20160911 183147 12.74 2.39 20160911 183148 12.73 2.37 20160911 183149 12.71 2.35 20160911 183150 12.69 2.33 20160911 183151 12.67 2.30 20160911 183152 12.64 2.28 20160911 183153 12.61 2.26 20160911 183154 12.55 2.24 20160911 183155 12.50 2.21 20160911 183156 12.44 2.19 20160911 183157 12.39 2.17 20160911 183158 12.34 2.15 20160911 183159 12.29 2.12 20160911 183200 12.23 2.10 20160911 183202 12.16 2.08 20160911 183203 12.08 2.05 20160911 183204 12.01 2.03 20160911 183205 11.94 2.01 20160911 183206 11.87 1.99 20160911 183207 11.81 1.97 20160911 183208 11.74 1.94 20160911 183209 11.68 1.92 20160911 183210 11.62 1.90 20160911 183211 11.53 1.88 20160911 183212 11.44 1.86 20160911 183213 11.35 1.84 20160911 183214 11.26 1.82 20160911 183215 11.17 1.80 20160911 183216 11.07 1.79 20160911 183217 10.99 1.77 20160911 183218 10.90 1.75 20160911 183219 10.80 1.73 20160911 183220 10.69 1.72 20160911 183221 10.59 1.70 20160911 183222 10.48 1.68 20160911 183223 10.38 1.67 20160911 183224 10.27 1.65 20160911 183225 10.18 1.63 20160911 183226 10.07 1.62 20160911 183227 9.96 1.60 20160911 183228 9.87 1.59 20160911 183229 9.77 1.58 20160911 183230 9.69 1.57 20160911 183231 9.60 1.56 20160911 183232 9.50 1.54 20160911 183233 9.41 1.53 20160911 183234 9.30 1.52 20160911 183235 9.19 1.51 20160911 183236 9.08 1.50 20160911 183237 8.98 1.49 20160911 183238 8.86 1.49 20160911 183239 8.75 1.48 20160911 183240 8.64 1.47 20160911 183241 8.54 1.46 20160911 183242 8.45 1.46 20160911 183243 8.35 1.45 20160911 183244 8.25 1.44 20160911 183245 8.17 1.44 20160911 183246 8.09 1.44 20160911 183247 8.01 1.43 20160911 183248 7.92 1.43 20160911 183249 7.82 1.43 20160911 183250 7.74 1.42 20160911 183251 7.65 1.42 20160911 183253 7.56 1.42 20160911 183254 7.46 1.42 20160911 183255 7.38 1.41 20160911 183256 7.29 1.41 20160911 183257 7.21 1.41 20160911 183258 7.13 1.41 20160911 183259 7.04 1.41 20160911 183300 6.96 1.41 20160911 183301 6.87 1.41 20160911 183302 6.79 1.41 20160911 183303 6.70 1.41 20160911 183304 6.61 1.41 20160911 183305 6.52 1.42 20160911 183306 6.41 1.42 20160911 183307 6.32 1.42 20160911 183308 6.23 1.42 20160911 183309 6.12 1.42 20160911 183310 6.02 1.42 20160911 183311 5.93 1.43 20160911 183312 5.82 1.43 20160911 183313 5.73 1.43 20160911 183314 5.64 1.43 20160911 183315 5.54 1.44 20160911 183316 5.45 1.44 20160911 183317 5.36 1.45 20160911 183318 5.27 1.45 20160911 183319 5.17 1.46 20160911 183320 5.08 1.46 20160911 183321 4.99 1.46 20160911 183322 4.90 1.47 20160911 183323 4.82 1.47 20160911 183324 4.71 1.47 20160911 183325 4.62 1.48 20160911 183326 4.53 1.48 20160911 183327 4.44 1.49 20160911 183328 4.36 1.49 20160911 183329 4.27 1.49 20160911 183330 4.17 1.50 20160911 183331 4.08 1.50 20160911 183332 3.98 1.51 20160911 183333 3.88 1.51 20160911 183334 3.79 1.52 20160911 183335 3.70 1.52 20160911 183336 3.60 1.52 20160911 183337 3.52 1.53 20160911 183338 3.43 1.53 20160911 183339 3.35 1.54 20160911 183340 3.26 1.54 20160911 183341 3.19 1.55 20160911 183343 3.11 1.55 20160911 183344 3.01 1.56 20160911 183345 2.90 1.56 20160911 183346 2.79 1.57 20160911 183347 2.69 1.57 20160911 183348 2.58 1.57 20160911 183349 2.48 1.58 20160911 183350 2.39 1.58 20160911 183351 2.29 1.59 20160911 183352 2.20 1.59 20160911 183353 2.11 1.60 20160911 183354 2.01 1.60 20160911 183355 1.92 1.61 20160911 183356 1.82 1.61 20160911 183357 1.75 1.62 20160911 183358 1.67 1.62 20160911 183359 1.59 1.63 20160911 183400 1.51 1.63 20160911 183401 1.43 1.64 20160911 183402 1.36 1.64 20160911 183403 1.29 1.65 20160911 183404 1.23 1.65 20160911 183405 1.15 1.65 20160911 183406 1.08 1.66 20160911 183407 1.01 1.66 20160911 183408 0.95 1.66 20160911 183409 0.88 1.67 20160911 183410 0.81 1.67 20160911 183411 0.75 1.67 20160911 183413 0.63 1.68 20160911 183414 0.58 1.68 20160911 183415 0.52 1.69 20160911 183416 0.48 1.69 20160911 183417 0.43 1.69 20160911 183418 0.40 1.70 20160911 183420 0.31 1.70 20160911 183421 0.25 1.71 20160911 183422 0.22 1.71 20160911 183423 0.19 1.71 20160911 183424 0.20 1.72 20160911 183425 0.20 1.72 20160911 183426 0.24 1.72 20160911 183427 0.29 1.72 20160911 183428 0.32 1.72 20160911 183429 0.38 1.73 20160911 183430 0.41 1.73 20160911 183431 0.47 1.73 20160911 183432 0.52 1.73 20160911 183434 0.58 1.74 20160911 183435 0.65 1.74 20160911 183436 0.70 1.74 20160911 183437 0.77 1.74 20160911 183438 0.84 1.75 20160911 183439 0.92 1.75 20160911 183440 0.98 1.75 20160911 183441 1.07 1.75 20160911 183442 1.13 1.75 20160911 183443 1.21 1.76 20160911 183444 1.29 1.76 20160911 183445 1.39 1.76 20160911 183446 1.47 1.76 20160911 183447 1.57 1.76 20160911 183448 1.65 1.76 20160911 183449 1.73 1.76 20160911 183450 1.82 1.76 20160911 183451 1.90 1.76 20160911 183452 1.99 1.76 20160911 183453 2.07 1.76 20160911 183454 2.14 1.76 20160911 183455 2.23 1.76 20160911 183456 2.32 1.76 20160911 183457 2.41 1.76 20160911 183458 2.49 1.77 20160911 183459 2.57 1.76 20160911 183500 2.66 1.77 20160911 183501 2.73 1.77 20160911 183502 2.81 1.77 20160911 183503 2.89 1.77 20160911 183504 2.97 1.77 20160911 183505 3.05 1.77 20160911 183506 3.13 1.77 20160911 183507 3.22 1.77 20160911 183508 3.29 1.77 20160911 183509 3.37 1.76 20160911 183510 3.47 1.76 20160911 183511 3.55 1.76 20160911 183512 3.60 1.76 20160911 183513 3.66 1.76 20160911 183514 3.72 1.76 20160911 183515 3.77 1.75 20160911 183516 3.82 1.75 20160911 183517 3.88 1.75 20160911 183518 3.94 1.75 20160911 183519 4.00 1.75 20160911 183520 4.06 1.75 20160911 183521 4.13 1.75 20160911 183522 4.20 1.74 20160911 183523 4.26 1.74 20160911 183525 4.31 1.74 20160911 183526 4.37 1.74 20160911 183527 4.41 1.74 20160911 183528 4.47 1.74 20160911 183529 4.51 1.74 20160911 183530 4.56 1.74 20160911 183531 4.59 1.74 20160911 183532 4.63 1.74 20160911 183533 4.66 1.73 20160911 183534 4.70 1.73 20160911 183535 4.73 1.73 20160911 183536 4.76 1.73 20160911 183537 4.80 1.73 20160911 183538 4.83 1.73 20160911 183539 4.86 1.73 20160911 183540 4.90 1.73 20160911 183541 4.94 1.72 20160911 183542 4.98 1.72 20160911 183543 5.03 1.72 20160911 183544 5.07 1.72 20160911 183545 5.11 1.72 20160911 183546 5.16 1.72 20160911 183547 5.20 1.72 20160911 183548 5.23 1.71 20160911 183549 5.28 1.71 20160911 183550 5.32 1.71 20160911 183551 5.37 1.71 20160911 183552 5.41 1.70 20160911 183553 5.44 1.70 20160911 183554 5.48 1.70 20160911 183555 5.52 1.69 20160911 183556 5.56 1.69 20160911 183557 5.60 1.68 20160911 183558 5.64 1.68 20160911 183559 5.69 1.68 20160911 183600 5.73 1.67 20160911 183601 5.78 1.67 20160911 183602 5.82 1.67 20160911 183603 5.87 1.66 20160911 183604 5.92 1.66 20160911 183605 5.96 1.66 20160911 183606 6.01 1.65 20160911 183607 6.06 1.65 20160911 183608 6.12 1.64 20160911 183609 6.17 1.64 20160911 183610 6.23 1.64 20160911 183611 6.28 1.64 20160911 183612 6.33 1.63 20160911 183613 6.39 1.63 20160911 183615 6.45 1.63 20160911 183616 6.50 1.62 20160911 183617 6.55 1.62 20160911 183618 6.59 1.62 20160911 183619 6.63 1.61 20160911 183620 6.67 1.61 20160911 183621 6.72 1.60 20160911 183622 6.75 1.60 20160911 183623 6.79 1.60 20160911 183624 6.82 1.59 20160911 183625 6.86 1.59 20160911 183626 6.89 1.59 20160911 183627 6.90 1.58 20160911 183628 6.90 1.58 20160911 183629 6.90 1.58 20160911 183630 6.90 1.58 20160911 183631 6.90 1.57 20160911 183632 6.90 1.57 20160911 183633 6.91 1.57 20160911 183634 6.92 1.57 20160911 183635 6.93 1.57 20160911 183636 6.94 1.57 20160911 183637 6.96 1.57 20160911 183638 6.97 1.57 20160911 183639 7.00 1.57 20160911 183640 7.03 1.57 20160911 183641 7.05 1.58 20160911 183642 7.09 1.58 20160911 183643 7.12 1.58 20160911 183644 7.15 1.59 20160911 183645 7.19 1.59 20160911 183646 7.23 1.60 20160911 183647 7.27 1.60 20160911 183648 7.31 1.60 20160911 183649 7.36 1.61 20160911 183650 7.40 1.62 20160911 183651 7.45 1.62 20160911 183652 7.49 1.63 20160911 183653 7.53 1.64 20160911 183654 7.58 1.64 20160911 183655 7.62 1.65 20160911 183656 7.65 1.66 20160911 183657 7.68 1.66 20160911 183658 7.71 1.67 20160911 183659 7.73 1.67 20160911 183700 7.77 1.68 20160911 183701 7.81 1.68 20160911 183702 7.84 1.69 20160911 183703 7.87 1.69 20160911 183704 7.90 1.70 20160911 183706 7.93 1.70 20160911 183707 7.95 1.71 20160911 183708 7.98 1.71 20160911 183709 8.00 1.72 20160911 183710 8.02 1.72 20160911 183711 8.04 1.72 20160911 183712 8.06 1.73 20160911 183713 8.08 1.73 20160911 183714 8.10 1.74 20160911 183715 8.12 1.74 20160911 183716 8.14 1.75 20160911 183717 8.16 1.75 20160911 183718 8.18 1.76 20160911 183719 8.20 1.76 20160911 183720 8.23 1.76 20160911 183721 8.25 1.77 20160911 183722 8.27 1.77 20160911 183723 8.27 1.77 20160911 183724 8.27 1.77 20160911 183725 8.27 1.78 20160911 183726 8.26 1.78 20160911 183727 8.25 1.78 20160911 183728 8.25 1.78 20160911 183729 8.24 1.78 20160911 183730 8.23 1.78 20160911 183731 8.22 1.78 20160911 183732 8.21 1.79 20160911 183733 8.21 1.79 20160911 183734 8.19 1.79 20160911 183735 8.18 1.80 20160911 183736 8.16 1.80 20160911 183737 8.15 1.80 20160911 183738 8.13 1.81 20160911 183739 8.11 1.81 20160911 183740 8.10 1.81 20160911 183741 8.09 1.82 20160911 183742 8.08 1.82 20160911 183743 8.08 1.82 20160911 183744 8.08 1.83 20160911 183745 8.12 1.83 20160911 183746 8.16 1.84 20160911 183747 8.20 1.85 20160911 183748 8.23 1.85 20160911 183749 8.27 1.86 20160911 183750 8.30 1.87 20160911 183751 8.33 1.87 20160911 183752 8.36 1.88 20160911 183753 8.39 1.88 20160911 183754 8.42 1.89 20160911 183755 8.45 1.90 20160911 183757 8.47 1.90 20160911 183758 8.50 1.91 20160911 183759 8.53 1.92 20160911 183800 8.55 1.93 20160911 183801 8.58 1.93 20160911 183802 8.60 1.94 20160911 183803 8.63 1.95 20160911 183804 8.66 1.96 20160911 183805 8.68 1.97 20160911 183806 8.70 1.97 20160911 183807 8.71 1.98 20160911 183808 8.71 1.99 20160911 183809 8.71 2.00 20160911 183810 8.70 2.01 20160911 183811 8.71 2.02 20160911 183812 8.71 2.03 20160911 183813 8.71 2.03 20160911 183814 8.71 2.04 20160911 183815 8.71 2.05 20160911 183816 8.72 2.06 20160911 183817 8.73 2.07 20160911 183818 8.73 2.07 20160911 183819 8.72 2.08 20160911 183820 8.71 2.09 20160911 183821 8.71 2.10 20160911 183822 8.70 2.10 20160911 183823 8.71 2.11 20160911 183824 8.71 2.12 20160911 183825 8.71 2.12 20160911 183826 8.72 2.13 20160911 183827 8.72 2.14 20160911 183828 8.70 2.14 20160911 183829 8.65 2.14 20160911 183830 8.60 2.15 20160911 183831 8.55 2.15 20160911 183832 8.51 2.15 20160911 183833 8.46 2.16 20160911 183834 8.42 2.16 20160911 183835 8.39 2.16 20160911 183836 8.35 2.16 20160911 183837 8.31 2.17 20160911 183838 8.29 2.17 20160911 183839 8.26 2.17 20160911 183840 8.23 2.17 20160911 183841 8.21 2.17 20160911 183842 8.19 2.17 20160911 183843 8.16 2.17 20160911 183844 8.13 2.17 20160911 183845 8.11 2.17 20160911 183847 8.08 2.16 20160911 183848 8.04 2.16 20160911 183849 8.02 2.16 20160911 183850 7.99 2.16 20160911 183851 7.95 2.16 20160911 183852 7.92 2.15 20160911 183853 7.87 2.15 20160911 183854 7.83 2.14 20160911 183855 7.79 2.13 20160911 183856 7.75 2.13 20160911 183857 7.71 2.12 20160911 183858 7.66 2.12 20160911 183859 7.62 2.11 20160911 183900 7.58 2.11 20160911 183901 7.54 2.10 20160911 183902 7.52 2.09 20160911 183903 7.51 2.09 20160911 183904 7.49 2.08 20160911 183905 7.47 2.07 20160911 183906 7.45 2.06 20160911 183907 7.43 2.05 20160911 183908 7.40 2.04 20160911 183909 7.38 2.03 20160911 183910 7.36 2.03 20160911 183911 7.33 2.02 20160911 183912 7.29 2.00 20160911 183913 7.24 1.99 20160911 183914 7.18 1.98 20160911 183915 7.11 1.96 20160911 183916 7.05 1.95 20160911 183917 6.99 1.94 20160911 183918 6.92 1.92 20160911 183919 6.84 1.91 20160911 183920 6.76 1.89 20160911 183921 6.70 1.88 20160911 183922 6.62 1.86 20160911 183923 6.48 1.85 20160911 183924 6.36 1.83 20160911 183925 6.21 1.82 20160911 183926 6.06 1.80 20160911 183927 5.91 1.78 20160911 183928 5.79 1.77 20160911 183929 5.64 1.75 20160911 183930 5.50 1.73 20160911 183931 5.35 1.72 20160911 183932 5.23 1.70 20160911 183933 5.10 1.69 20160911 183934 4.98 1.68 20160911 183935 4.87 1.67 20160911 183936 4.77 1.66 20160911 183938 4.66 1.65 20160911 183939 4.54 1.63 20160911 183940 4.43 1.62 20160911 183941 4.33 1.61 20160911 183942 4.22 1.60 20160911 183943 4.11 1.59 20160911 183944 4.02 1.58 20160911 183945 3.93 1.58 20160911 183946 3.83 1.57 20160911 183947 3.73 1.56 20160911 183948 3.63 1.55 20160911 183949 3.56 1.55 20160911 183950 3.47 1.54 20160911 183951 3.38 1.53 20160911 183952 3.30 1.53 20160911 183953 3.22 1.52 20160911 183954 3.15 1.51 20160911 183955 3.07 1.51 20160911 183956 3.01 1.50 20160911 183957 2.95 1.50 20160911 183958 2.89 1.50 20160911 183959 2.82 1.49 20160911 184000 2.75 1.49 20160911 184001 2.68 1.48 20160911 184002 2.61 1.48 20160911 184003 2.55 1.48 20160911 184004 2.47 1.47 20160911 184005 2.41 1.47 20160911 184006 2.37 1.46 20160911 184007 2.35 1.46 20160911 184008 2.33 1.46 20160911 184009 2.31 1.45 20160911 184012 2.26 1.44 20160911 184013 2.25 1.44 20160911 184014 2.25 1.44 20160911 184015 2.24 1.43 20160911 184016 2.25 1.43 20160911 184017 2.29 1.43 20160911 184018 2.33 1.42 20160911 184019 2.37 1.42 20160911 184020 2.42 1.42 20160911 184021 2.48 1.42 20160911 184022 2.54 1.42 20160911 184023 2.59 1.41 20160911 184024 2.66 1.41 20160911 184025 2.73 1.41 20160911 184026 2.80 1.41 20160911 184028 2.82 1.41 20160911 184029 2.83 1.40 20160911 184030 2.85 1.40 20160911 184031 2.87 1.40 20160911 184032 2.89 1.40 20160911 184033 2.91 1.40 20160911 184034 2.93 1.40 20160911 184035 2.95 1.40 20160911 184036 2.97 1.40 20160911 184039 3.05 1.39 20160911 184040 3.08 1.38 20160911 184041 3.11 1.38 20160911 184042 3.13 1.38 20160911 184043 3.15 1.37 20160911 184044 3.17 1.37 20160911 184045 3.19 1.37 20160911 184046 3.21 1.37 20160911 184047 3.23 1.36 20160911 184048 3.24 1.36 20160911 184049 3.19 1.36 20160911 184050 3.15 1.35 20160911 184051 3.09 1.34 20160911 184052 3.04 1.34 20160911 184053 2.99 1.33 20160911 184054 2.94 1.33 20160911 184055 2.88 1.32 20160911 184056 2.83 1.32 20160911 184057 2.78 1.31 20160911 184058 2.73 1.31 20160911 184059 2.75 1.31 20160911 184100 2.79 1.30 20160911 184101 2.84 1.30 20160911 184102 2.89 1.30 20160911 184103 2.96 1.30 20160911 184104 3.01 1.30 20160911 184105 3.09 1.30 20160911 184106 3.17 1.30 20160911 184107 3.26 1.30 20160911 184108 3.35 1.29 20160911 184109 3.43 1.29 20160911 184110 3.50 1.30 20160911 184111 3.54 1.30 20160911 184112 3.56 1.30 20160911 184113 3.58 1.30 20160911 184115 3.60 1.30 20160911 184116 3.60 1.31 20160911 184117 3.59 1.31 20160911 184119 3.58 1.31 20160911 184120 3.56 1.31 20160911 184121 3.49 1.31 20160911 184122 3.41 1.31 20160911 184123 3.33 1.31 20160911 184124 3.26 1.30 20160911 184125 3.18 1.30 20160911 184126 3.11 1.30 20160911 184127 3.05 1.29 20160911 184128 2.99 1.29 20160911 184129 2.93 1.29 20160911 184130 2.88 1.28 20160911 184131 2.84 1.28 20160911 184132 2.83 1.29 20160911 184133 2.84 1.29 20160911 184134 2.83 1.29 20160911 184135 2.84 1.29 20160911 184136 2.84 1.29 20160911 184137 2.85 1.30 20160911 184138 2.85 1.30 20160911 184139 2.87 1.30 20160911 184140 2.88 1.30 20160911 184141 2.90 1.31 20160911 184142 2.96 1.31 20160911 184143 3.01 1.31 20160911 184144 3.07 1.31 20160911 184145 3.12 1.31 20160911 184146 3.18 1.32 20160911 184147 3.24 1.32 20160911 184148 3.31 1.32 20160911 184149 3.37 1.32 20160911 184150 3.44 1.33 20160911 184151 3.51 1.33 20160911 184152 3.52 1.33 20160911 184153 3.53 1.33 20160911 184154 3.54 1.32 20160911 184155 3.55 1.32 20160911 184156 3.57 1.32 20160911 184157 3.58 1.32 20160911 184158 3.60 1.32 20160911 184159 3.62 1.31 20160911 184200 3.64 1.31 20160911 184204 3.75 1.30 20160911 184205 3.78 1.30 20160911 184206 3.81 1.29 20160911 184207 3.85 1.29 20160911 184208 3.90 1.29 20160911 184210 3.94 1.28 20160911 184211 4.00 1.28 20160911 184212 4.05 1.27 20160911 184213 4.09 1.27 20160911 184214 4.11 1.27 20160911 184215 4.12 1.27 20160911 184216 4.13 1.27 20160911 184217 4.15 1.26 20160911 184218 4.17 1.26 20160911 184219 4.19 1.26 20160911 184220 4.21 1.26 20160911 184221 4.24 1.26 20160911 184222 4.27 1.25 20160911 184223 4.30 1.25 20160911 184224 4.33 1.25 20160911 184225 4.37 1.25 20160911 184226 4.40 1.24 20160911 184227 4.43 1.24 20160911 184228 4.46 1.24 20160911 184229 4.50 1.24 20160911 184230 4.53 1.24 20160911 184231 4.57 1.23 20160911 184232 4.61 1.23 20160911 184233 4.65 1.23 20160911 184234 4.69 1.23 20160911 184235 4.73 1.23 20160911 184236 4.77 1.23 20160911 184237 4.82 1.23 20160911 184238 4.86 1.23 20160911 184239 4.90 1.22 20160911 184240 4.95 1.22 20160911 184241 5.00 1.22 20160911 184242 5.05 1.22 20160911 184243 5.10 1.22 20160911 184244 5.14 1.22 20160911 184245 5.19 1.22 20160911 184246 5.24 1.22 20160911 184247 5.29 1.22 20160911 184248 5.34 1.22 20160911 184249 5.39 1.22 20160911 184250 5.44 1.22 20160911 184251 5.48 1.22 20160911 184252 5.52 1.22 20160911 184253 5.57 1.22 20160911 184254 5.62 1.22 20160911 184255 5.67 1.22 20160911 184256 5.72 1.22 20160911 184257 5.78 1.22 20160911 184258 5.83 1.23 20160911 184300 5.89 1.23 20160911 184301 5.93 1.23 20160911 184302 5.99 1.23 20160911 184303 6.04 1.24 20160911 184304 6.09 1.24 20160911 184305 6.14 1.24 20160911 184306 6.18 1.24 20160911 184307 6.21 1.25 20160911 184308 6.25 1.25 20160911 184309 6.28 1.25 20160911 184310 6.33 1.25 20160911 184311 6.37 1.25 20160911 184312 6.41 1.26 20160911 184313 6.46 1.26 20160911 184314 6.51 1.26 20160911 184315 6.56 1.26 20160911 184316 6.58 1.27 20160911 184317 6.60 1.27 20160911 184318 6.63 1.27 20160911 184319 6.65 1.27 20160911 184320 6.66 1.28 20160911 184321 6.67 1.28 20160911 184322 6.69 1.28 20160911 184323 6.70 1.28 20160911 184324 6.72 1.29 20160911 184325 6.73 1.29 20160911 184326 6.74 1.29 20160911 184327 6.76 1.30 20160911 184328 6.77 1.30 20160911 184329 6.78 1.30 20160911 184330 6.80 1.31 20160911 184331 6.82 1.31 20160911 184332 6.84 1.31 20160911 184333 6.86 1.32 20160911 184334 6.88 1.32 20160911 184335 6.90 1.32 20160911 184336 6.93 1.33 20160911 184337 6.96 1.33 20160911 184338 6.99 1.33 20160911 184339 7.02 1.34 20160911 184340 7.05 1.34 20160911 184341 7.08 1.35 20160911 184342 7.11 1.35 20160911 184343 7.13 1.36 20160911 184344 7.15 1.36 20160911 184345 7.17 1.36 20160911 184346 7.19 1.37 20160911 184347 7.20 1.37 20160911 184348 7.21 1.37 20160911 184349 7.22 1.38 20160911 184351 7.24 1.38 20160911 184352 7.26 1.38 20160911 184353 7.27 1.39 20160911 184354 7.29 1.39 20160911 184355 7.31 1.39 20160911 184356 7.33 1.40 20160911 184357 7.35 1.40 20160911 184358 7.37 1.40 20160911 184359 7.38 1.41 20160911 184400 7.40 1.41 20160911 184401 7.41 1.41 20160911 184402 7.42 1.42 20160911 184403 7.44 1.42 20160911 184404 7.46 1.42 20160911 184405 7.48 1.42 20160911 184406 7.50 1.43 20160911 184407 7.51 1.43 20160911 184408 7.51 1.43 20160911 184409 7.52 1.44 20160911 184410 7.53 1.44 20160911 184411 7.54 1.44 20160911 184412 7.55 1.44 20160911 184413 7.55 1.45 20160911 184414 7.56 1.45 20160911 184415 7.56 1.45 20160911 184416 7.57 1.46 20160911 184417 7.58 1.46 20160911 184418 7.58 1.46 20160911 184419 7.58 1.45 20160911 184420 7.58 1.45 20160911 184421 7.58 1.45 20160911 184422 7.59 1.45 20160911 184423 7.59 1.45 20160911 184424 7.59 1.45 20160911 184425 7.60 1.46 20160911 184426 7.61 1.46 20160911 184427 7.61 1.46 20160911 184428 7.63 1.47 20160911 184429 7.65 1.48 20160911 184430 7.66 1.49 20160911 184431 7.68 1.49 20160911 184432 7.70 1.49 20160911 184433 7.71 1.49 20160911 184434 7.73 1.50 20160911 184435 7.75 1.50 20160911 184436 7.76 1.50 20160911 184437 7.78 1.50 20160911 184438 7.80 1.51 20160911 184439 7.81 1.51 20160911 184441 7.84 1.51 20160911 184442 7.86 1.51 20160911 184443 7.89 1.52 20160911 184444 7.92 1.52 20160911 184445 7.95 1.52 20160911 184446 7.98 1.53 20160911 184447 8.01 1.53 20160911 184448 8.04 1.54 20160911 184449 8.08 1.54 20160911 184450 8.10 1.54 20160911 184451 8.12 1.55 20160911 184452 8.14 1.55 20160911 184453 8.16 1.55 20160911 184454 8.17 1.56 20160911 184455 8.19 1.56 20160911 184456 8.21 1.57 20160911 184457 8.24 1.57 20160911 184458 8.26 1.57 20160911 184459 8.29 1.58 20160911 184500 8.31 1.58 20160911 184501 8.33 1.58 20160911 184502 8.35 1.59 20160911 184503 8.37 1.59 20160911 184504 8.39 1.59 20160911 184505 8.41 1.59 20160911 184506 8.44 1.60 20160911 184507 8.46 1.60 20160911 184508 8.48 1.60 20160911 184509 8.50 1.61 20160911 184510 8.52 1.61 20160911 184511 8.53 1.61 20160911 184512 8.55 1.61 20160911 184513 8.56 1.61 20160911 184514 8.58 1.61 20160911 184515 8.60 1.62 20160911 184516 8.61 1.62 20160911 184517 8.63 1.62 20160911 184518 8.64 1.62 20160911 184519 8.66 1.62 20160911 184520 8.67 1.63 20160911 184521 8.69 1.63 20160911 184522 8.70 1.63 20160911 184523 8.72 1.64 20160911 184524 8.75 1.64 20160911 184525 8.77 1.64 20160911 184526 8.79 1.65 20160911 184527 8.81 1.65 20160911 184528 8.83 1.65 20160911 184529 8.85 1.65 20160911 184530 8.86 1.66 20160911 184532 8.87 1.66 20160911 184533 8.87 1.66 20160911 184534 8.88 1.66 20160911 184535 8.88 1.67 20160911 184536 8.89 1.67 20160911 184537 8.91 1.67 20160911 184538 8.92 1.67 20160911 184539 8.94 1.68 20160911 184540 8.95 1.68 20160911 184541 8.96 1.68 20160911 184542 8.96 1.69 20160911 184543 8.96 1.69 20160911 184544 8.96 1.69 20160911 184545 8.97 1.70 20160911 184546 8.98 1.70 20160911 184547 8.99 1.70 20160911 184548 9.00 1.71 20160911 184549 9.02 1.71 20160911 184550 9.04 1.72 20160911 184551 9.04 1.72 20160911 184552 9.02 1.73 20160911 184553 9.01 1.73 20160911 184554 8.99 1.73 20160911 184555 8.98 1.74 20160911 184556 8.97 1.74 20160911 184557 8.96 1.75 20160911 184558 8.95 1.75 20160911 184559 8.93 1.75 20160911 184600 8.93 1.76 20160911 184601 8.91 1.76 20160911 184602 8.86 1.76 20160911 184603 8.80 1.77 20160911 184604 8.75 1.77 20160911 184605 8.70 1.77 20160911 184606 8.66 1.77 20160911 184607 8.62 1.78 20160911 184608 8.58 1.78 20160911 184609 8.54 1.78 20160911 184610 8.51 1.78 20160911 184611 8.49 1.79 20160911 184612 8.42 1.80 20160911 184613 8.36 1.80 20160911 184614 8.30 1.81 20160911 184615 8.23 1.81 20160911 184616 8.18 1.82 20160911 184617 8.12 1.82 20160911 184618 8.07 1.83 20160911 184619 8.02 1.83 20160911 184620 7.98 1.84 20160911 184621 7.94 1.84 20160911 184623 7.89 1.84 20160911 184624 7.84 1.84 20160911 184625 7.79 1.84 20160911 184626 7.74 1.84 20160911 184627 7.66 1.84 20160911 184628 7.62 1.84 20160911 184629 7.58 1.84 20160911 184630 7.53 1.83 20160911 184631 7.49 1.83 20160911 184632 7.46 1.83 20160911 184633 7.41 1.83 20160911 184634 7.37 1.82 20160911 184635 7.33 1.82 20160911 184636 7.29 1.81 20160911 184637 7.26 1.81 20160911 184638 7.22 1.81 20160911 184639 7.20 1.81 20160911 184640 7.17 1.81 20160911 184641 7.13 1.80 20160911 184642 7.10 1.80 20160911 184643 6.97 1.79 20160911 184644 6.87 1.79 20160911 184645 6.77 1.78 20160911 184646 6.68 1.78 20160911 184647 6.58 1.77 20160911 184648 6.49 1.76 20160911 184649 6.41 1.75 20160911 184650 6.33 1.74 20160911 184651 6.25 1.74 20160911 184652 6.18 1.73 20160911 184653 6.13 1.72 20160911 184654 6.07 1.71 20160911 184655 6.01 1.71 20160911 184656 5.92 1.70 20160911 184657 5.85 1.69 20160911 184658 5.78 1.68 20160911 184659 5.71 1.67 20160911 184700 5.64 1.66 20160911 184701 5.56 1.65 20160911 184702 5.48 1.64 20160911 184703 5.44 1.64 20160911 184704 5.39 1.64 20160911 184705 5.35 1.63 20160911 184706 5.31 1.63 20160911 184707 5.27 1.63 20160911 184708 5.25 1.63 20160911 184709 5.23 1.63 20160911 184710 5.22 1.62 20160911 184711 5.22 1.62 20160911 184713 5.23 1.62 20160911 184714 5.26 1.63 20160911 184715 5.31 1.63 20160911 184716 5.36 1.64 20160911 184717 5.41 1.65 20160911 184718 5.45 1.65 20160911 184719 5.53 1.66 20160911 184720 5.60 1.67 20160911 184721 5.69 1.68 20160911 184722 5.77 1.69 20160911 184723 5.87 1.69 20160911 184724 5.95 1.71 20160911 184725 6.02 1.72 20160911 184726 6.09 1.73 20160911 184727 6.13 1.75 20160911 184728 6.20 1.76 20160911 184729 6.27 1.78 20160911 184730 6.33 1.79 20160911 184731 6.39 1.80 20160911 184732 6.46 1.82 20160911 184733 6.53 1.83 20160911 184734 6.61 1.85 20160911 184735 6.70 1.87 20160911 184736 6.77 1.88 20160911 184737 6.86 1.90 20160911 184738 6.95 1.91 20160911 184739 7.04 1.93 20160911 184740 7.13 1.94 20160911 184741 7.22 1.96 20160911 184742 7.32 1.97 20160911 184743 7.41 1.99 20160911 184744 7.47 2.00 20160911 184745 7.54 2.01 20160911 184746 7.62 2.02 20160911 184747 7.69 2.03 20160911 184748 7.76 2.04 20160911 184749 7.83 2.06 20160911 184750 7.90 2.07 20160911 184751 7.97 2.08 20160911 184752 8.03 2.09 20160911 184753 8.09 2.10 20160911 184754 8.19 2.11 20160911 184755 8.30 2.13 20160911 184756 8.43 2.15 20160911 184757 8.56 2.17 20160911 184758 8.70 2.18 20160911 184759 8.84 2.20 20160911 184800 8.99 2.21 20160911 184802 9.29 2.25 20160911 184804 9.45 2.27 20160911 184805 9.55 2.27 20160911 184806 9.63 2.28 20160911 184807 9.70 2.28 20160911 184808 9.77 2.28 20160911 184809 9.84 2.27 20160911 184810 9.90 2.27 20160911 184811 9.95 2.27 20160911 184812 9.99 2.27 20160911 184813 10.02 2.26 20160911 184814 10.05 2.26 20160911 184815 10.01 2.25 20160911 184816 9.92 2.23 20160911 184817 9.84 2.21 20160911 184818 9.75 2.20 20160911 184819 9.67 2.18 20160911 184820 9.59 2.17 20160911 184821 9.52 2.16 20160911 184822 9.45 2.14 20160911 184823 9.37 2.13 20160911 184824 9.30 2.11 20160911 184825 9.22 2.10 20160911 184826 9.13 2.08 20160911 184827 9.05 2.07 20160911 184828 8.96 2.06 20160911 184829 8.88 2.04 20160911 184830 8.79 2.03 20160911 184831 8.71 2.02 20160911 184832 8.62 2.01 20160911 184833 8.54 1.99 20160911 184834 8.46 1.98 20160911 184835 8.41 1.97 20160911 184836 8.37 1.97 20160911 184837 8.34 1.96 20160911 184838 8.30 1.96 20160911 184839 8.27 1.95 20160911 184840 8.25 1.94 20160911 184841 8.22 1.94 20160911 184842 8.19 1.93 20160911 184843 8.16 1.93 20160911 184844 8.14 1.92 20160911 184845 8.11 1.91 20160911 184846 8.10 1.91 20160911 184847 8.08 1.90 20160911 184848 8.06 1.90 20160911 184849 8.04 1.89 20160911 184850 8.02 1.88 20160911 184851 8.00 1.87 20160911 184852 7.99 1.87 20160911 184853 7.96 1.86 20160911 184855 7.94 1.86 20160911 184856 7.90 1.85 20160911 184857 7.85 1.84 20160911 184858 7.80 1.84 20160911 184859 7.75 1.83 20160911 184900 7.70 1.83 20160911 184901 7.66 1.82 20160911 184902 7.61 1.82 20160911 184903 7.57 1.81 20160911 184904 7.53 1.81 20160911 184905 7.49 1.80 20160911 184906 7.46 1.80 20160911 184907 7.45 1.80 20160911 184908 7.44 1.79 20160911 184909 7.43 1.79 20160911 184910 7.43 1.79 20160911 184911 7.42 1.79 20160911 184912 7.42 1.78 20160911 184913 7.42 1.78 20160911 184914 7.43 1.78 20160911 184915 7.44 1.78 20160911 184916 7.45 1.77 20160911 184917 7.47 1.77 20160911 184918 7.48 1.77 20160911 184919 7.49 1.77 20160911 184920 7.51 1.77 20160911 184921 7.52 1.77 20160911 184922 7.53 1.77 20160911 184923 7.55 1.77 20160911 184924 7.56 1.77 20160911 184925 7.57 1.77 20160911 184926 7.58 1.76 20160911 184927 7.58 1.76 20160911 184928 7.57 1.76 20160911 184929 7.57 1.76 20160911 184930 7.57 1.76 20160911 184931 7.58 1.76 20160911 184932 7.58 1.76 20160911 184933 7.58 1.76 20160911 184934 7.57 1.76 20160911 184935 7.57 1.76 20160911 184936 7.58 1.75 20160911 184937 7.58 1.75 20160911 184938 7.57 1.75 20160911 184939 7.57 1.75 20160911 184940 7.57 1.75 20160911 184941 7.57 1.75 20160911 184942 7.58 1.75 20160911 184943 7.58 1.75 20160911 184945 7.58 1.75 20160911 184946 7.58 1.75 20160911 184947 7.58 1.74 20160911 184948 7.58 1.74 20160911 184949 7.57 1.74 20160911 184950 7.56 1.74 20160911 184951 7.55 1.74 20160911 184952 7.54 1.74 20160911 184953 7.54 1.74 20160911 184954 7.53 1.74 20160911 184955 7.52 1.74 20160911 184956 7.51 1.73 20160911 184957 7.49 1.73 20160911 184958 7.49 1.73 20160911 184959 7.48 1.73 20160911 185000 7.47 1.73 20160911 185001 7.45 1.73 20160911 185002 7.44 1.73 20160911 185003 7.44 1.73 20160911 185004 7.43 1.73 20160911 185005 7.42 1.73 20160911 185006 7.41 1.73 20160911 185007 7.42 1.73 20160911 185008 7.43 1.72 20160911 185009 7.44 1.72 20160911 185010 7.45 1.72 20160911 185011 7.45 1.72 20160911 185012 7.46 1.72 20160911 185013 7.48 1.72 20160911 185014 7.49 1.72 20160911 185015 7.50 1.71 20160911 185016 7.50 1.71 20160911 185017 7.52 1.71 20160911 185018 7.52 1.71 20160911 185019 7.53 1.71 20160911 185020 7.53 1.71 20160911 185021 7.54 1.71 20160911 185022 7.55 1.71 20160911 185023 7.55 1.71 20160911 185024 7.56 1.71 20160911 185025 7.57 1.71 20160911 185026 7.57 1.71 20160911 185027 7.57 1.71 20160911 185028 7.55 1.71 20160911 185029 7.53 1.71 20160911 185030 7.51 1.71 20160911 185031 7.49 1.71 20160911 185032 7.47 1.71 20160911 185033 7.45 1.71 20160911 185034 7.42 1.71 20160911 185036 7.39 1.71 20160911 185037 7.36 1.71 20160911 185038 7.37 1.71 20160911 185039 7.39 1.71 20160911 185040 7.41 1.71 20160911 185041 7.42 1.71 20160911 185042 7.45 1.71 20160911 185043 7.47 1.71 20160911 185044 7.49 1.71 20160911 185045 7.51 1.71 20160911 185046 7.53 1.71 20160911 185047 7.56 1.71 20160911 185048 7.54 1.71 20160911 185049 7.51 1.71 20160911 185050 7.48 1.70 20160911 185051 7.45 1.70 20160911 185052 7.44 1.70 20160911 185053 7.41 1.70 20160911 185054 7.40 1.70 20160911 185055 7.38 1.70 20160911 185056 7.38 1.70 20160911 185057 7.37 1.69 20160911 185058 7.34 1.69 20160911 185059 7.30 1.69 20160911 185100 7.27 1.69 20160911 185101 7.24 1.69 20160911 185102 7.21 1.69 20160911 185103 7.18 1.68 20160911 185104 7.15 1.68 20160911 185105 7.13 1.68 20160911 185106 7.11 1.68 20160911 185107 7.09 1.68 20160911 185108 7.07 1.68 20160911 185109 7.05 1.68 20160911 185110 7.03 1.68 20160911 185111 7.02 1.68 20160911 185112 7.00 1.68 20160911 185113 6.99 1.68 20160911 185114 6.98 1.68 20160911 185115 6.97 1.67 20160911 185116 6.98 1.67 20160911 185117 6.98 1.67 20160911 185118 6.98 1.67 20160911 185119 6.97 1.67 20160911 185120 6.95 1.67 20160911 185121 6.94 1.67 20160911 185122 6.93 1.67 20160911 185123 6.92 1.67 20160911 185124 6.90 1.67 20160911 185126 6.89 1.67 20160911 185127 6.89 1.67 20160911 185128 6.88 1.67 20160911 185129 6.90 1.67 20160911 185130 6.92 1.67 20160911 185131 6.95 1.67 20160911 185132 6.97 1.68 20160911 185133 7.00 1.68 20160911 185134 7.02 1.68 20160911 185135 7.04 1.68 20160911 185136 7.06 1.68 20160911 185137 7.08 1.68 20160911 185138 7.11 1.69 20160911 185139 7.11 1.69 20160911 185140 7.11 1.69 20160911 185141 7.11 1.69 20160911 185142 7.12 1.70 20160911 185143 7.12 1.70 20160911 185144 7.11 1.70 20160911 185145 7.10 1.70 20160911 185146 7.10 1.70 20160911 185147 7.09 1.71 20160911 185148 7.09 1.71 20160911 185149 7.08 1.71 20160911 185150 7.09 1.71 20160911 185151 7.09 1.71 20160911 185152 7.09 1.72 20160911 185153 7.10 1.72 20160911 185154 7.10 1.72 20160911 185155 7.11 1.72 20160911 185156 7.11 1.72 20160911 185157 7.11 1.73 20160911 185158 7.12 1.73 20160911 185159 7.13 1.73 20160911 185200 7.16 1.74 20160911 185201 7.18 1.74 20160911 185202 7.20 1.74 20160911 185203 7.22 1.75 20160911 185204 7.25 1.75 20160911 185205 7.27 1.76 20160911 185206 7.29 1.76 20160911 185207 7.31 1.77 20160911 185208 7.33 1.77 20160911 185209 7.37 1.78 20160911 185210 7.41 1.78 20160911 185211 7.46 1.79 20160911 185212 7.50 1.80 20160911 185213 7.53 1.80 20160911 185214 7.56 1.81 20160911 185215 7.60 1.82 20160911 185217 7.64 1.83 20160911 185218 7.67 1.84 20160911 185219 7.70 1.84 20160911 185220 7.74 1.85 20160911 185221 7.79 1.86 20160911 185222 7.83 1.87 20160911 185223 7.88 1.88 20160911 185224 7.92 1.89 20160911 185225 7.97 1.90 20160911 185226 8.01 1.91 20160911 185227 8.06 1.91 20160911 185228 8.11 1.92 20160911 185229 8.15 1.93 20160911 185230 8.18 1.94 20160911 185231 8.21 1.95 20160911 185232 8.23 1.95 20160911 185233 8.25 1.96 20160911 185234 8.27 1.97 20160911 185235 8.29 1.97 20160911 185236 8.31 1.98 20160911 185237 8.33 1.99 20160911 185238 8.35 1.99 20160911 185239 8.37 2.00 20160911 185240 8.40 2.00 20160911 185241 8.42 2.01 20160911 185242 8.45 2.02 20160911 185243 8.47 2.03 20160911 185244 8.49 2.03 20160911 185245 8.51 2.04 20160911 185246 8.54 2.05 20160911 185247 8.56 2.05 20160911 185248 8.58 2.06 20160911 185249 8.60 2.07 20160911 185250 8.63 2.07 20160911 185251 8.66 2.08 20160911 185252 8.70 2.09 20160911 185253 8.73 2.09 20160911 185254 8.76 2.10 20160911 185255 8.79 2.10 20160911 185256 8.82 2.11 20160911 185257 8.85 2.12 20160911 185258 8.88 2.12 20160911 185259 8.91 2.13 20160911 185300 8.94 2.14 20160911 185301 8.95 2.14 20160911 185302 8.96 2.15 20160911 185303 8.96 2.15 20160911 185304 8.97 2.16 20160911 185305 8.99 2.17 20160911 185306 9.00 2.17 20160911 185308 9.01 2.18 20160911 185309 9.02 2.19 20160911 185310 9.05 2.20 20160911 185311 9.07 2.20 20160911 185312 9.09 2.21 20160911 185313 9.12 2.21 20160911 185314 9.14 2.21 20160911 185315 9.17 2.22 20160911 185316 9.18 2.22 20160911 185317 9.21 2.22 20160911 185318 9.23 2.23 20160911 185319 9.25 2.23 20160911 185320 9.27 2.23 20160911 185321 9.28 2.24 20160911 185322 9.30 2.24 20160911 185323 9.31 2.24 20160911 185324 9.32 2.25 20160911 185325 9.33 2.25 20160911 185326 9.34 2.25 20160911 185327 9.34 2.25 20160911 185328 9.35 2.26 20160911 185329 9.35 2.26 20160911 185330 9.34 2.26 20160911 185331 9.36 2.26 20160911 185332 9.39 2.27 20160911 185333 9.43 2.27 20160911 185334 9.46 2.28 20160911 185335 9.50 2.28 20160911 185336 9.54 2.29 20160911 185337 9.58 2.29 20160911 185338 9.62 2.30 20160911 185339 9.65 2.30 20160911 185340 9.69 2.30 20160911 185341 9.71 2.31 20160911 185342 9.72 2.31 20160911 185343 9.73 2.32 20160911 185344 9.74 2.32 20160911 185345 9.75 2.32 20160911 185346 9.76 2.33 20160911 185347 9.77 2.33 20160911 185348 9.78 2.34 20160911 185349 9.80 2.34 20160911 185350 9.81 2.34 20160911 185351 9.82 2.34 20160911 185352 9.83 2.35 20160911 185353 9.84 2.35 20160911 185354 9.86 2.35 20160911 185355 9.87 2.35 20160911 185356 9.89 2.35 20160911 185358 9.91 2.36 20160911 185359 9.93 2.36 20160911 185400 9.95 2.36 20160911 185401 9.97 2.36 20160911 185402 9.97 2.36 20160911 185403 9.96 2.36 20160911 185404 9.95 2.36 20160911 185405 9.94 2.36 20160911 185406 9.92 2.36 20160911 185407 9.91 2.36 20160911 185408 9.89 2.36 20160911 185409 9.88 2.36 20160911 185410 9.87 2.36 20160911 185411 9.86 2.36 20160911 185412 9.84 2.36 20160911 185413 9.82 2.36 20160911 185414 9.79 2.35 20160911 185415 9.77 2.35 20160911 185416 9.74 2.35 20160911 185417 9.72 2.35 20160911 185418 9.70 2.35 20160911 185419 9.68 2.35 20160911 185420 9.66 2.35 20160911 185421 9.64 2.35 20160911 185422 9.64 2.34 20160911 185423 9.64 2.34 20160911 185424 9.64 2.34 20160911 185425 9.64 2.34 20160911 185426 9.63 2.34 20160911 185427 9.63 2.34 20160911 185428 9.62 2.34 20160911 185429 9.61 2.34 20160911 185430 9.60 2.34 20160911 185431 9.59 2.34 20160911 185432 9.58 2.34 20160911 185433 9.58 2.34 20160911 185434 9.58 2.34 20160911 185435 9.58 2.34 20160911 185436 9.58 2.33 20160911 185437 9.58 2.33 20160911 185438 9.58 2.33 20160911 185439 9.58 2.33 20160911 185440 9.57 2.33 20160911 185441 9.57 2.33 20160911 185442 9.56 2.33 20160911 185443 9.56 2.33 20160911 185444 9.56 2.33 20160911 185445 9.55 2.33 20160911 185446 9.54 2.33 20160911 185447 9.54 2.33 20160911 185449 9.53 2.33 20160911 185450 9.52 2.33 20160911 185451 9.52 2.33 20160911 185452 9.51 2.33 20160911 185453 9.49 2.33 20160911 185454 9.48 2.32 20160911 185455 9.47 2.32 20160911 185456 9.45 2.32 20160911 185457 9.44 2.32 20160911 185458 9.43 2.32 20160911 185459 9.42 2.32 20160911 185500 9.41 2.31 20160911 185501 9.41 2.31 20160911 185502 9.41 2.31 20160911 185503 9.41 2.31 20160911 185504 9.41 2.31 20160911 185505 9.40 2.31 20160911 185506 9.40 2.31 20160911 185507 9.40 2.31 20160911 185508 9.40 2.31 20160911 185509 9.40 2.31 20160911 185510 9.40 2.31 20160911 185511 9.40 2.31 20160911 185512 9.40 2.30 20160911 185513 9.40 2.30 20160911 185514 9.40 2.30 20160911 185515 9.41 2.30 20160911 185516 9.41 2.30 20160911 185517 9.41 2.30 20160911 185518 9.41 2.30 20160911 185519 9.41 2.30 20160911 185520 9.41 2.30 20160911 185521 9.41 2.30 20160911 185522 9.40 2.30 20160911 185523 9.40 2.30 20160911 185524 9.40 2.30 20160911 185525 9.40 2.29 20160911 185526 9.40 2.29 20160911 185527 9.40 2.29 20160911 185528 9.40 2.29 20160911 185529 9.41 2.29 20160911 185530 9.41 2.29 20160911 185531 9.41 2.28 20160911 185532 9.41 2.28 20160911 185533 9.41 2.28 20160911 185534 9.42 2.28 20160911 185535 9.42 2.28 20160911 185536 9.43 2.28 20160911 185537 9.44 2.28 20160911 185538 9.44 2.28 20160911 185540 9.45 2.28 20160911 185541 9.46 2.28 20160911 185542 9.47 2.28 20160911 185543 9.48 2.28 20160911 185544 9.48 2.28 20160911 185545 9.48 2.27 20160911 185546 9.48 2.27 20160911 185547 9.48 2.27 20160911 185548 9.48 2.26 20160911 185549 9.47 2.26 20160911 185550 9.47 2.25 20160911 185551 9.47 2.25 20160911 185552 9.47 2.24 20160911 185553 9.46 2.24 20160911 185554 9.46 2.23 20160911 185555 9.45 2.24 20160911 185556 9.45 2.25 20160911 185557 9.46 2.25 20160911 185558 9.46 2.25 20160911 185559 9.46 2.26 20160911 185600 9.47 2.27 20160911 185601 9.47 2.28 20160911 185602 9.48 2.29 20160911 185603 9.49 2.30 20160911 185604 9.49 2.31 20160911 185605 9.47 2.31 20160911 185606 9.46 2.31 20160911 185607 9.44 2.31 20160911 185608 9.43 2.31 20160911 185609 9.42 2.31 20160911 185610 9.42 2.31 20160911 185611 9.41 2.31 20160911 185612 9.41 2.31 20160911 185613 9.42 2.31 20160911 185614 9.42 2.31 20160911 185615 9.37 2.31 20160911 185616 9.33 2.31 20160911 185617 9.28 2.30 20160911 185618 9.24 2.30 20160911 185619 9.19 2.30 20160911 185620 9.14 2.29 20160911 185621 9.08 2.29 20160911 185622 9.03 2.29 20160911 185623 8.97 2.28 20160911 185624 8.94 2.28 20160911 185625 8.98 2.28 20160911 185626 9.02 2.28 20160911 185627 9.05 2.28 20160911 185628 9.08 2.28 20160911 185630 9.10 2.28 20160911 185631 9.13 2.28 20160911 185632 9.15 2.28 20160911 185633 9.16 2.28 20160911 185634 9.17 2.28 20160911 185635 9.19 2.28 20160911 185636 9.22 2.27 20160911 185637 9.26 2.27 20160911 185638 9.29 2.27 20160911 185639 9.33 2.27 20160911 185640 9.37 2.27 20160911 185641 9.41 2.27 20160911 185642 9.45 2.27 20160911 185643 9.49 2.27 20160911 185644 9.53 2.27 20160911 185645 9.58 2.27 20160911 185646 9.52 2.26 20160911 185647 9.47 2.25 20160911 185648 9.42 2.24 20160911 185649 9.36 2.23 20160911 185650 9.31 2.22 20160911 185651 9.26 2.21 20160911 185652 9.21 2.20 20160911 185653 9.17 2.19 20160911 185654 9.13 2.19 20160911 185655 9.09 2.18 20160911 185656 8.99 2.17 20160911 185657 8.89 2.15 20160911 185658 8.80 2.14 20160911 185659 8.71 2.13 20160911 185700 8.61 2.12 20160911 185701 8.52 2.11 20160911 185702 8.43 2.10 20160911 185703 8.35 2.09 20160911 185704 8.26 2.08 20160911 185705 8.20 2.07 20160911 185706 8.13 2.06 20160911 185707 8.07 2.05 20160911 185708 8.00 2.05 20160911 185709 7.94 2.04 20160911 185710 7.88 2.03 20160911 185711 7.81 2.02 20160911 185712 7.74 2.02 20160911 185713 7.67 2.01 20160911 185714 7.60 2.00 20160911 185715 7.54 1.99 20160911 185716 7.50 1.99 20160911 185717 7.46 1.98 20160911 185718 7.43 1.98 20160911 185719 7.39 1.97 20160911 185721 7.35 1.97 20160911 185722 7.32 1.97 20160911 185723 7.29 1.96 20160911 185724 7.25 1.96 20160911 185725 7.21 1.95 20160911 185726 7.18 1.95 20160911 185727 7.15 1.95 20160911 185728 7.13 1.95 20160911 185729 7.10 1.95 20160911 185730 7.06 1.94 20160911 185731 7.02 1.94 20160911 185732 6.98 1.94 20160911 185733 6.94 1.94 20160911 185734 6.89 1.94 20160911 185735 6.85 1.93 20160911 185736 6.80 1.93 20160911 185737 6.77 1.93 20160911 185738 6.76 1.94 20160911 185739 6.74 1.94 20160911 185740 6.73 1.94 20160911 185741 6.71 1.94 20160911 185742 6.70 1.95 20160911 185743 6.68 1.95 20160911 185744 6.66 1.95 20160911 185745 6.64 1.95 20160911 185746 6.62 1.95 20160911 185747 6.65 1.96 20160911 185748 6.69 1.96 20160911 185749 6.75 1.97 20160911 185750 6.82 1.97 20160911 185751 6.88 1.98 20160911 185752 6.94 1.99 20160911 185753 7.01 1.99 20160911 185754 7.07 2.00 20160911 185755 7.14 2.00 20160911 185756 7.21 2.01 20160911 185757 7.30 2.02 20160911 185758 7.43 2.03 20160911 185759 7.57 2.04 20160911 185800 7.71 2.06 20160911 185801 7.85 2.07 20160911 185802 8.00 2.08 20160911 185803 8.15 2.09 20160911 185804 8.29 2.11 20160911 185805 8.42 2.12 20160911 185806 8.55 2.13 20160911 185807 8.68 2.14 20160911 185808 8.81 2.16 20160911 185809 8.93 2.17 20160911 185811 9.06 2.18 20160911 185812 9.20 2.20 20160911 185813 9.34 2.22 20160911 185814 9.48 2.23 20160911 185815 9.63 2.25 20160911 185816 9.79 2.26 20160911 185817 9.95 2.28 20160911 185818 10.10 2.30 20160911 185819 10.17 2.30 20160911 185820 10.25 2.31 20160911 185821 10.32 2.32 20160911 185822 10.38 2.33 20160911 185823 10.46 2.34 20160911 185824 10.54 2.35 20160911 185825 10.61 2.36 20160911 185826 10.69 2.37 20160911 185827 10.77 2.38 20160911 185828 10.85 2.39 20160911 185829 10.83 2.38 20160911 185830 10.80 2.38 20160911 185831 10.76 2.38 20160911 185832 10.70 2.38 20160911 185833 10.64 2.37 20160911 185834 10.58 2.37 20160911 185835 10.52 2.37 20160911 185836 10.46 2.36 20160911 185837 10.40 2.36 20160911 185838 10.33 2.35 20160911 185839 10.29 2.35 20160911 185840 10.25 2.34 20160911 185841 10.21 2.33 20160911 185842 10.18 2.32 20160911 185843 10.14 2.32 20160911 185844 10.11 2.31 20160911 185845 10.08 2.30 20160911 185846 10.05 2.29 20160911 185847 10.03 2.28 20160911 185848 10.01 2.28 20160911 185849 9.92 2.26 20160911 185850 9.82 2.25 20160911 185851 9.71 2.24 20160911 185852 9.59 2.22 20160911 185853 9.48 2.21 20160911 185854 9.37 2.20 20160911 185855 9.27 2.19 20160911 185856 9.18 2.17 20160911 185857 9.08 2.16 20160911 185858 8.99 2.15 20160911 185859 8.92 2.14 20160911 185900 8.85 2.13 20160911 185902 8.78 2.11 20160911 185903 8.72 2.10 20160911 185904 8.66 2.09 20160911 185905 8.59 2.08 20160911 185906 8.52 2.07 20160911 185907 8.45 2.06 20160911 185908 8.38 2.05 20160911 185909 8.31 2.04 20160911 185910 8.24 2.03 20160911 185911 8.17 2.02 20160911 185912 8.11 2.01 20160911 185913 8.04 2.00 20160911 185914 7.98 1.99 20160911 185915 7.93 1.98 20160911 185916 7.87 1.97 20160911 185917 7.82 1.96 20160911 185918 7.77 1.95 20160911 185919 7.72 1.94 20160911 185920 7.67 1.93 20160911 185921 7.60 1.92 20160911 185922 7.54 1.92 20160911 185923 7.49 1.91 20160911 185924 7.44 1.91 20160911 185925 7.39 1.90 20160911 185926 7.35 1.90 20160911 185927 7.31 1.89 20160911 185928 7.26 1.88 20160911 185929 7.24 1.88 20160911 185930 7.20 1.87 20160911 185931 7.28 1.88 20160911 185932 7.35 1.88 20160911 185933 7.43 1.89 20160911 185934 7.51 1.89 20160911 185935 7.60 1.90 20160911 185936 7.69 1.90 20160911 185937 7.76 1.91 20160911 185938 7.85 1.91 20160911 185939 7.94 1.92 20160911 185940 8.04 1.93 20160911 185941 8.16 1.94 20160911 185942 8.27 1.95 20160911 185943 8.37 1.96 20160911 185944 8.47 1.97 20160911 185945 8.57 1.98 20160911 185946 8.67 2.00 20160911 185947 8.74 2.00 20160911 185948 8.83 2.02 20160911 185949 8.92 2.03 20160911 185950 9.01 2.04 20160911 185951 9.05 2.05 20160911 185953 9.06 2.05 20160911 185954 9.08 2.06 20160911 185955 9.10 2.07 20160911 185956 9.12 2.07 20160911 185957 9.14 2.08 20160911 185958 9.17 2.08 20160911 185959 9.19 2.09 20160911 190000 9.22 2.10 20160911 190001 9.26 2.10 20160911 190002 9.28 2.11 20160911 190003 9.28 2.11 20160911 190004 9.28 2.11 20160911 190005 9.28 2.11 20160911 190006 9.28 2.11 20160911 190007 9.29 2.12 20160911 190008 9.29 2.12 20160911 190009 9.29 2.12 20160911 190010 9.28 2.12 20160911 190011 9.28 2.12 20160911 190012 9.27 2.12 20160911 190013 9.21 2.11 20160911 190014 9.15 2.10 20160911 190015 9.09 2.09 20160911 190016 9.03 2.09 20160911 190017 8.96 2.08 20160911 190018 8.90 2.07 20160911 190019 8.82 2.06 20160911 190020 8.75 2.05 20160911 190021 8.67 2.04 20160911 190022 8.60 2.03 20160911 190023 8.50 2.02 20160911 190024 8.42 2.01 20160911 190025 8.32 2.00 20160911 190026 8.23 1.99 20160911 190027 8.12 1.98 20160911 190028 8.01 1.97 20160911 190029 7.91 1.96 20160911 190030 7.80 1.94 20160911 190031 7.69 1.93 20160911 190032 7.61 1.93 20160911 190033 7.50 1.92 20160911 190034 7.39 1.91 20160911 190035 7.29 1.91 20160911 190036 7.17 1.90 20160911 190037 7.06 1.90 20160911 190038 6.95 1.90 20160911 190039 6.84 1.89 20160911 190040 6.73 1.89 20160911 190041 6.62 1.88 20160911 190043 6.50 1.88 20160911 190044 6.39 1.88 20160911 190045 6.33 1.88 20160911 190046 6.27 1.88 20160911 190047 6.19 1.88 20160911 190048 6.12 1.88 20160911 190049 6.06 1.89 20160911 190050 5.98 1.89 20160911 190051 5.92 1.89 20160911 190052 5.87 1.89 20160911 190053 5.80 1.90 20160911 190054 5.78 1.90 20160911 190055 5.94 1.91 20160911 190056 6.06 1.92 20160911 190057 6.24 1.93 20160911 190058 6.42 1.94 20160911 190059 6.61 1.96 20160911 190100 6.81 1.97 20160911 190101 7.02 1.98 20160911 190102 7.23 2.00 20160911 190103 7.41 2.01 20160911 190104 7.64 2.02 20160911 190105 7.79 2.03 20160911 190106 7.92 2.04 20160911 190107 8.05 2.05 20160911 190108 8.18 2.07 20160911 190109 8.32 2.08 20160911 190110 8.44 2.09 20160911 190111 8.58 2.10 20160911 190112 8.69 2.11 20160911 190113 8.80 2.12 20160911 190114 8.90 2.13 20160911 190115 8.91 2.13 20160911 190116 8.87 2.13 20160911 190117 8.83 2.12 20160911 190118 8.80 2.12 20160911 190119 8.75 2.12 20160911 190120 8.72 2.11 20160911 190121 8.67 2.11 20160911 190122 8.64 2.10 20160911 190123 8.61 2.10 20160911 190124 8.57 2.10 20160911 190125 8.53 2.09 20160911 190126 8.47 2.09 20160911 190127 8.41 2.08 20160911 190128 8.36 2.08 20160911 190129 8.31 2.07 20160911 190130 8.27 2.07 20160911 190131 8.23 2.06 20160911 190132 8.18 2.06 20160911 190134 8.14 2.05 20160911 190135 8.10 2.05 20160911 190136 8.05 2.04 20160911 190137 8.01 2.04 20160911 190138 7.96 2.03 20160911 190139 7.90 2.03 20160911 190140 7.85 2.02 20160911 190141 7.79 2.01 20160911 190142 7.73 2.01 20160911 190143 7.68 2.00 20160911 190144 7.62 1.99 20160911 190145 7.55 1.99 20160911 190146 7.49 1.98 20160911 190147 7.41 1.97 20160911 190148 7.32 1.96 20160911 190149 7.24 1.96 20160911 190150 7.15 1.95 20160911 190151 7.06 1.94 20160911 190152 6.97 1.94 20160911 190153 6.89 1.93 20160911 190154 6.80 1.92 20160911 190155 6.73 1.91 20160911 190156 6.64 1.90 20160911 190157 6.53 1.90 20160911 190158 6.40 1.89 20160911 190159 6.27 1.88 20160911 190200 6.17 1.87 20160911 190201 6.04 1.86 20160911 190202 5.92 1.86 20160911 190203 5.79 1.85 20160911 190204 5.67 1.84 20160911 190205 5.55 1.83 20160911 190206 5.46 1.83 20160911 190207 5.34 1.82 20160911 190208 5.26 1.82 20160911 190209 5.18 1.81 20160911 190210 5.10 1.81 20160911 190211 5.04 1.80 20160911 190212 4.96 1.80 20160911 190213 4.89 1.80 20160911 190214 4.81 1.79 20160911 190215 4.74 1.79 20160911 190216 4.66 1.79 20160911 190217 4.60 1.79 20160911 190218 4.52 1.78 20160911 190219 4.45 1.78 20160911 190220 4.38 1.78 20160911 190221 4.31 1.78 20160911 190222 4.26 1.78 20160911 190224 4.20 1.78 20160911 190225 4.15 1.78 20160911 190226 4.10 1.78 20160911 190227 4.05 1.78 20160911 190228 4.02 1.78 20160911 190229 3.98 1.78 20160911 190230 4.03 1.79 20160911 190231 4.06 1.79 20160911 190232 4.11 1.79 20160911 190233 4.16 1.79 20160911 190234 4.20 1.80 20160911 190235 4.26 1.80 20160911 190236 4.31 1.80 20160911 190237 4.37 1.81 20160911 190238 4.42 1.81 20160911 190239 4.46 1.82 20160911 190240 4.51 1.82 20160911 190241 4.56 1.83 20160911 190242 4.59 1.83 20160911 190243 4.63 1.83 20160911 190244 4.65 1.84 20160911 190245 4.68 1.84 20160911 190246 4.70 1.85 20160911 190247 4.71 1.85 20160911 190248 4.72 1.86 20160911 190249 4.73 1.86 20160911 190250 4.70 1.87 20160911 190251 4.59 1.87 20160911 190252 4.49 1.87 20160911 190253 4.36 1.88 20160911 190254 4.22 1.88 20160911 190255 4.08 1.89 20160911 190256 3.95 1.89 20160911 190257 3.84 1.89 20160911 190258 3.71 1.90 20160911 190259 3.58 1.90 20160911 190300 3.45 1.91 20160911 190301 3.38 1.91 20160911 190302 3.31 1.91 20160911 190303 3.26 1.92 20160911 190304 3.21 1.92 20160911 190305 3.17 1.92 20160911 190306 3.14 1.93 20160911 190307 3.11 1.93 20160911 190308 3.09 1.93 20160911 190309 3.08 1.94 20160911 190310 3.08 1.94 20160911 190311 3.06 1.94 20160911 190312 2.99 1.94 20160911 190313 2.93 1.94 20160911 190316 2.82 1.94 20160911 190317 2.76 1.95 20160911 190318 2.70 1.95 20160911 190319 2.65 1.95 20160911 190320 2.60 1.95 20160911 190321 2.55 1.95 20160911 190322 2.51 1.95 20160911 190323 2.44 1.95 20160911 190324 2.38 1.95 20160911 190325 2.31 1.95 20160911 190326 2.24 1.95 20160911 190327 2.18 1.94 20160911 190328 2.14 1.94 20160911 190329 2.08 1.94 20160911 190330 2.02 1.94 20160911 190331 1.97 1.94 20160911 190333 1.87 1.94 20160911 190335 1.65 1.93 20160911 190336 1.60 1.93 20160911 190337 1.54 1.92 20160911 190338 1.51 1.92 20160911 190339 1.50 1.92 20160911 190340 1.51 1.91 20160911 190341 1.55 1.91 20160911 190342 1.60 1.91 20160911 190343 1.68 1.90 20160911 190344 1.73 1.90 20160911 190346 1.84 1.89 20160911 190347 1.89 1.89 20160911 190348 1.95 1.89 20160911 190349 2.01 1.88 20160911 190350 2.08 1.88 20160911 190351 2.15 1.88 20160911 190352 2.23 1.88 20160911 190353 2.31 1.87 20160911 190354 2.40 1.87 20160911 190355 2.46 1.87 20160911 190356 2.54 1.86 20160911 190357 2.61 1.86 20160911 190358 2.69 1.85 20160911 190359 2.76 1.85 20160911 190400 2.84 1.85 20160911 190401 2.92 1.84 20160911 190402 2.98 1.84 20160911 190403 3.06 1.83 20160911 190404 3.14 1.83 20160911 190406 3.22 1.83 20160911 190407 3.28 1.83 20160911 190408 3.35 1.82 20160911 190409 3.42 1.82 20160911 190410 3.48 1.82 20160911 190411 3.54 1.81 20160911 190412 3.61 1.81 20160911 190413 3.68 1.81 20160911 190414 3.74 1.80 20160911 190415 3.81 1.80 20160911 190416 3.88 1.79 20160911 190417 3.91 1.80 20160911 190418 3.95 1.80 20160911 190419 4.00 1.80 20160911 190420 4.05 1.80 20160911 190421 4.10 1.81 20160911 190422 4.15 1.81 20160911 190423 4.23 1.81 20160911 190424 4.30 1.81 20160911 190425 4.38 1.82 20160911 190426 4.47 1.82 20160911 190427 4.55 1.82 20160911 190428 4.65 1.82 20160911 190429 4.75 1.81 20160911 190430 4.85 1.80 20160911 190431 4.93 1.80 20160911 190432 5.03 1.79 20160911 190433 5.12 1.78 20160911 190434 5.19 1.77 20160911 190435 5.28 1.75 20160911 190436 5.36 1.74 20160911 190437 5.43 1.73 20160911 190438 5.51 1.73 20160911 190439 5.58 1.75 20160911 190440 5.64 1.77 20160911 190441 5.71 1.79 20160911 190442 5.78 1.81 20160911 190443 5.84 1.83 20160911 190444 5.91 1.84 20160911 190445 5.99 1.86 20160911 190446 6.04 1.87 20160911 190447 6.11 1.88 20160911 190448 6.18 1.89 20160911 190449 6.24 1.89 20160911 190450 6.29 1.90 20160911 190451 6.35 1.90 20160911 190452 6.41 1.90 20160911 190453 6.45 1.90 20160911 190454 6.51 1.91 20160911 190456 6.57 1.91 20160911 190457 6.63 1.91 20160911 190458 6.69 1.92 20160911 190459 6.76 1.92 20160911 190500 6.81 1.92 20160911 190501 6.89 1.93 20160911 190502 6.97 1.94 20160911 190503 7.04 1.94 20160911 190504 7.12 1.95 20160911 190505 7.19 1.95 20160911 190506 7.28 1.96 20160911 190507 7.36 1.97 20160911 190508 7.43 1.98 20160911 190509 7.52 1.98 20160911 190510 7.61 1.99 20160911 190511 7.68 2.00 20160911 190512 7.76 2.00 20160911 190513 7.84 2.01 20160911 190514 7.91 2.01 20160911 190515 7.99 2.02 20160911 190516 8.08 2.02 20160911 190517 8.14 2.03 20160911 190518 8.22 2.03 20160911 190519 8.30 2.04 20160911 190520 8.38 2.04 20160911 190521 8.46 2.04 20160911 190522 8.51 2.05 20160911 190523 8.58 2.06 20160911 190524 8.65 2.06 20160911 190525 8.71 2.07 20160911 190526 8.79 2.07 20160911 190527 8.87 2.08 20160911 190528 8.92 2.08 20160911 190529 8.99 2.09 20160911 190530 9.05 2.10 20160911 190531 9.11 2.10 20160911 190532 9.17 2.11 20160911 190533 9.20 2.12 20160911 190534 9.24 2.12 20160911 190535 9.27 2.13 20160911 190536 9.29 2.14 20160911 190537 9.32 2.14 20160911 190538 9.34 2.15 20160911 190539 9.36 2.15 20160911 190540 9.38 2.16 20160911 190541 9.39 2.16 20160911 190542 9.39 2.17 20160911 190543 9.38 2.17 20160911 190544 9.37 2.18 20160911 190545 9.34 2.18 20160911 190547 9.33 2.18 20160911 190548 9.30 2.19 20160911 190549 9.28 2.19 20160911 190550 9.26 2.19 20160911 190551 9.23 2.20 20160911 190552 9.21 2.20 20160911 190553 9.17 2.20 20160911 190554 9.15 2.20 20160911 190555 9.11 2.20 20160911 190556 9.06 2.20 20160911 190557 9.03 2.20 20160911 190558 8.97 2.20 20160911 190559 8.93 2.20 20160911 190600 8.89 2.20 20160911 190601 8.85 2.20 20160911 190602 8.80 2.20 20160911 190603 8.77 2.20 20160911 190604 8.72 2.20 20160911 190605 8.69 2.20 20160911 190606 8.66 2.20 20160911 190607 8.65 2.20 20160911 190608 8.65 2.20 20160911 190609 8.65 2.20 20160911 190610 8.66 2.20 20160911 190611 8.68 2.20 20160911 190612 8.70 2.21 20160911 190613 8.73 2.21 20160911 190614 8.76 2.21 20160911 190615 8.79 2.22 20160911 190616 8.82 2.22 20160911 190617 8.86 2.22 20160911 190618 8.90 2.23 20160911 190619 8.93 2.23 20160911 190620 8.97 2.23 20160911 190621 9.00 2.23 20160911 190622 9.04 2.24 20160911 190623 9.08 2.24 20160911 190624 9.12 2.24 20160911 190625 9.15 2.24 20160911 190626 9.20 2.24 20160911 190627 9.25 2.25 20160911 190628 9.27 2.25 20160911 190629 9.27 2.25 20160911 190630 9.27 2.25 20160911 190631 9.26 2.26 20160911 190632 9.27 2.26 20160911 190633 9.26 2.26 20160911 190634 9.26 2.26 20160911 190635 9.26 2.26 20160911 190636 9.26 2.26 20160911 190638 9.25 2.26 20160911 190639 9.25 2.26 20160911 190640 9.25 2.26 20160911 190641 9.23 2.27 20160911 190642 9.22 2.27 20160911 190643 9.20 2.27 20160911 190644 9.20 2.27 20160911 190645 9.19 2.28 20160911 190646 9.19 2.28 20160911 190647 9.19 2.28 20160911 190648 9.21 2.28 20160911 190649 9.22 2.28 20160911 190650 9.23 2.28 20160911 190651 9.25 2.29 20160911 190652 9.26 2.29 20160911 190653 9.28 2.29 20160911 190654 9.28 2.29 20160911 190655 9.26 2.29 20160911 190656 9.24 2.29 20160911 190657 9.22 2.30 20160911 190658 9.20 2.30 20160911 190659 9.19 2.30 20160911 190700 9.18 2.29 20160911 190701 9.16 2.29 20160911 190702 9.16 2.29 20160911 190703 9.15 2.30 20160911 190704 9.15 2.30 20160911 190705 9.16 2.30 20160911 190706 9.16 2.30 20160911 190707 9.17 2.30 20160911 190708 9.17 2.30 20160911 190709 9.17 2.30 20160911 190710 9.17 2.30 20160911 190711 9.18 2.30 20160911 190712 9.18 2.30 20160911 190713 9.18 2.30 20160911 190714 9.17 2.30 20160911 190715 9.16 2.30 20160911 190716 9.15 2.30 20160911 190717 9.15 2.30 20160911 190718 9.14 2.30 20160911 190719 9.13 2.31 20160911 190720 9.13 2.30 20160911 190721 9.12 2.30 20160911 190722 9.11 2.30 20160911 190723 9.11 2.30 20160911 190724 9.11 2.30 20160911 190725 9.08 2.30 20160911 190726 9.05 2.29 20160911 190728 9.02 2.29 20160911 190729 8.98 2.28 20160911 190730 8.95 2.28 20160911 190731 8.91 2.27 20160911 190732 8.88 2.27 20160911 190733 8.84 2.26 20160911 190734 8.77 2.26 20160911 190735 8.70 2.25 20160911 190736 8.64 2.25 20160911 190737 8.58 2.24 20160911 190738 8.51 2.24 20160911 190739 8.45 2.23 20160911 190740 8.38 2.23 20160911 190741 8.32 2.22 20160911 190742 8.27 2.22 20160911 190743 8.22 2.21 20160911 190744 8.17 2.21 20160911 190745 8.13 2.20 20160911 190746 8.08 2.20 20160911 190747 8.00 2.19 20160911 190748 7.95 2.19 20160911 190749 7.91 2.18 20160911 190750 7.87 2.18 20160911 190751 7.83 2.18 20160911 190752 7.80 2.17 20160911 190753 7.77 2.17 20160911 190754 7.73 2.16 20160911 190755 7.70 2.16 20160911 190756 7.67 2.15 20160911 190757 7.65 2.15 20160911 190758 7.61 2.14 20160911 190759 7.55 2.14 20160911 190800 7.49 2.13 20160911 190801 7.43 2.13 20160911 190802 7.37 2.12 20160911 190803 7.32 2.11 20160911 190804 7.26 2.11 20160911 190805 7.21 2.10 20160911 190806 7.16 2.09 20160911 190807 7.12 2.09 20160911 190808 7.07 2.08 20160911 190809 7.03 2.07 20160911 190810 7.00 2.07 20160911 190811 6.95 2.06 20160911 190812 6.93 2.05 20160911 190813 6.90 2.04 20160911 190814 6.85 2.03 20160911 190815 6.82 2.02 20160911 190816 6.79 2.01 20160911 190817 6.76 2.00 20160911 190819 6.73 1.99 20160911 190820 6.70 1.98 20160911 190821 6.67 1.97 20160911 190822 6.64 1.96 20160911 190823 6.60 1.95 20160911 190824 6.57 1.94 20160911 190825 6.55 1.94 20160911 190826 6.52 1.93 20160911 190827 6.51 1.92 20160911 190828 6.50 1.91 20160911 190829 6.47 1.90 20160911 190830 6.47 1.89 20160911 190831 6.44 1.87 20160911 190832 6.43 1.86 20160911 190833 6.42 1.85 20160911 190834 6.40 1.84 20160911 190835 6.37 1.83 20160911 190836 6.37 1.82 20160911 190837 6.34 1.82 20160911 190838 6.32 1.81 20160911 190839 6.31 1.80 20160911 190840 6.30 1.79 20160911 190841 6.27 1.78 20160911 190842 6.27 1.76 20160911 190843 6.24 1.75 20160911 190844 6.23 1.74 20160911 190845 6.22 1.72 20160911 190846 6.21 1.72 20160911 190847 6.20 1.71 20160911 190848 6.19 1.70 20160911 190849 6.18 1.69 20160911 190850 6.16 1.68 20160911 190851 6.14 1.68 20160911 190852 6.15 1.67 20160911 190853 6.12 1.66 20160911 190854 6.12 1.65 20160911 190855 6.11 1.64 20160911 190856 6.12 1.63 20160911 190857 6.14 1.62 20160911 190858 6.14 1.61 20160911 190859 6.16 1.61 20160911 190900 6.17 1.61 20160911 190901 6.18 1.60 20160911 190902 6.20 1.60 20160911 190903 6.20 1.60 20160911 190904 6.22 1.59 20160911 190905 6.22 1.59 20160911 190906 6.25 1.58 20160911 190907 6.26 1.58 20160911 190909 6.29 1.58 20160911 190910 6.31 1.57 20160911 190911 6.33 1.57 20160911 190912 6.33 1.57 20160911 190913 6.33 1.57 20160911 190914 6.34 1.57 20160911 190915 6.35 1.57 20160911 190916 6.35 1.57 20160911 190917 6.36 1.57 20160911 190918 6.36 1.57 20160911 190919 6.37 1.57 20160911 190920 6.38 1.58 20160911 190921 6.39 1.58 20160911 190922 6.40 1.58 20160911 190923 6.40 1.58 20160911 190924 6.41 1.58 20160911 190925 6.41 1.59 20160911 190926 6.42 1.59 20160911 190927 6.43 1.59 20160911 190928 6.42 1.59 20160911 190929 6.41 1.60 20160911 190930 6.40 1.60 20160911 190931 6.38 1.60 20160911 190932 6.38 1.60 20160911 190933 6.37 1.60 20160911 190934 6.34 1.60 20160911 190935 6.32 1.60 20160911 190936 6.29 1.60 20160911 190937 6.26 1.60 20160911 190938 6.24 1.61 20160911 190939 6.23 1.61 20160911 190940 6.21 1.61 20160911 190941 6.19 1.61 20160911 190942 6.18 1.61 20160911 190943 6.16 1.62 20160911 190944 6.15 1.62 20160911 190945 6.15 1.62 20160911 190946 6.13 1.62 20160911 190947 6.10 1.62 20160911 190948 6.07 1.62 20160911 190949 6.04 1.63 20160911 190950 6.02 1.63 20160911 190951 6.00 1.63 20160911 190952 5.99 1.63 20160911 190953 5.98 1.64 20160911 190954 5.97 1.64 20160911 190955 5.95 1.64 20160911 190956 5.95 1.64 20160911 190957 5.95 1.65 20160911 190958 5.96 1.65 20160911 191000 5.95 1.65 20160911 191001 5.93 1.65 20160911 191002 5.92 1.66 20160911 191003 5.90 1.66 20160911 191004 5.88 1.66 20160911 191005 5.86 1.66 20160911 191006 5.84 1.67 20160911 191007 5.82 1.67 20160911 191008 5.80 1.67 20160911 191009 5.79 1.67 20160911 191010 5.77 1.68 20160911 191011 5.77 1.68 20160911 191012 5.75 1.68 20160911 191013 5.72 1.68 20160911 191014 5.70 1.69 20160911 191015 5.68 1.69 20160911 191016 5.66 1.69 20160911 191017 5.64 1.70 20160911 191018 5.59 1.70 20160911 191019 5.56 1.70 20160911 191020 5.52 1.70 20160911 191021 5.49 1.70 20160911 191022 5.45 1.71 20160911 191023 5.41 1.71 20160911 191024 5.39 1.71 20160911 191025 5.37 1.72 20160911 191026 5.34 1.72 20160911 191027 5.32 1.72 20160911 191028 5.29 1.73 20160911 191029 5.27 1.73 20160911 191030 5.25 1.74 20160911 191031 5.23 1.74 20160911 191032 5.20 1.74 20160911 191033 5.17 1.75 20160911 191034 5.15 1.75 20160911 191035 5.12 1.75 20160911 191036 5.11 1.76 20160911 191037 5.13 1.76 20160911 191038 5.16 1.77 20160911 191039 5.18 1.77 20160911 191040 5.21 1.77 20160911 191041 5.23 1.78 20160911 191042 5.27 1.78 20160911 191043 5.29 1.79 20160911 191044 5.33 1.79 20160911 191045 5.36 1.80 20160911 191046 5.39 1.80 20160911 191047 5.42 1.81 20160911 191048 5.45 1.81 20160911 191049 5.49 1.81 20160911 191051 5.53 1.82 20160911 191052 5.58 1.83 20160911 191053 5.63 1.83 20160911 191054 5.69 1.84 20160911 191055 5.74 1.84 20160911 191056 5.79 1.85 20160911 191057 5.85 1.85 20160911 191058 5.91 1.86 20160911 191059 5.96 1.86 20160911 191100 6.02 1.87 20160911 191101 6.08 1.87 20160911 191102 6.12 1.88 20160911 191103 6.12 1.88 20160911 191104 6.13 1.89 20160911 191105 6.15 1.89 20160911 191106 6.16 1.90 20160911 191107 6.18 1.90 20160911 191108 6.20 1.91 20160911 191109 6.22 1.91 20160911 191110 6.26 1.92 20160911 191111 6.28 1.92 20160911 191112 6.30 1.92 20160911 191113 6.32 1.93 20160911 191114 6.35 1.93 20160911 191115 6.37 1.94 20160911 191116 6.37 1.94 20160911 191117 6.37 1.95 20160911 191118 6.37 1.95 20160911 191119 6.37 1.96 20160911 191120 6.37 1.96 20160911 191121 6.38 1.97 20160911 191122 6.39 1.97 20160911 191123 6.40 1.98 20160911 191124 6.42 1.99 20160911 191125 6.43 1.99 20160911 191126 6.44 2.00 20160911 191127 6.47 2.00 20160911 191128 6.51 2.01 20160911 191129 6.55 2.02 20160911 191130 6.60 2.02 20160911 191131 6.64 2.03 20160911 191132 6.68 2.04 20160911 191133 6.69 2.04 20160911 191134 6.73 2.05 20160911 191135 6.76 2.06 20160911 191136 6.78 2.07 20160911 191137 6.81 2.07 20160911 191138 6.83 2.08 20160911 191139 6.86 2.08 20160911 191141 6.89 2.09 20160911 191142 6.93 2.09 20160911 191143 6.99 2.10 20160911 191144 7.03 2.10 20160911 191145 7.09 2.11 20160911 191146 7.15 2.11 20160911 191147 7.22 2.12 20160911 191148 7.28 2.12 20160911 191149 7.33 2.13 20160911 191150 7.40 2.13 20160911 191151 7.47 2.14 20160911 191152 7.54 2.15 20160911 191153 7.58 2.15 20160911 191154 7.65 2.16 20160911 191155 7.72 2.16 20160911 191156 7.80 2.17 20160911 191157 7.85 2.18 20160911 191158 7.93 2.19 20160911 191159 8.00 2.20 20160911 191200 8.06 2.21 20160911 191201 8.10 2.21 20160911 191202 8.17 2.22 20160911 191203 8.23 2.23 20160911 191204 8.27 2.24 20160911 191205 8.33 2.24 20160911 191206 8.39 2.25 20160911 191207 8.42 2.25 20160911 191208 8.44 2.26 20160911 191209 8.45 2.26 20160911 191210 8.47 2.27 20160911 191211 8.48 2.27 20160911 191212 8.50 2.28 20160911 191213 8.53 2.28 20160911 191214 8.55 2.28 20160911 191215 8.58 2.29 20160911 191216 8.61 2.29 20160911 191217 8.63 2.30 20160911 191218 8.67 2.30 20160911 191219 8.70 2.31 20160911 191220 8.72 2.31 20160911 191221 8.77 2.31 20160911 191222 8.83 2.32 20160911 191223 8.87 2.32 20160911 191224 8.94 2.33 20160911 191225 8.99 2.33 20160911 191226 9.07 2.34 20160911 191227 9.16 2.35 20160911 191228 9.23 2.36 20160911 191229 9.32 2.37 20160911 191230 9.41 2.38 20160911 191232 9.47 2.38 20160911 191233 9.57 2.39 20160911 191234 9.64 2.40 20160911 191235 9.73 2.41 20160911 191236 9.81 2.41 20160911 191237 9.90 2.42 20160911 191238 9.95 2.43 20160911 191239 9.98 2.44 20160911 191240 10.03 2.45 20160911 191241 10.06 2.46 20160911 191242 10.10 2.47 20160911 191243 10.12 2.47 20160911 191244 10.15 2.48 20160911 191245 10.17 2.49 20160911 191246 10.19 2.50 20160911 191247 10.21 2.51 20160911 191248 10.22 2.52 20160911 191249 10.23 2.53 20160911 191250 10.23 2.53 20160911 191251 10.23 2.54 20160911 191252 10.22 2.54 20160911 191253 10.21 2.54 20160911 191254 10.19 2.55 20160911 191255 10.17 2.55 20160911 191256 10.15 2.55 20160911 191257 10.13 2.56 20160911 191258 10.11 2.56 20160911 191259 10.07 2.56 20160911 191300 10.02 2.56 20160911 191301 9.96 2.56 20160911 191302 9.89 2.57 20160911 191303 9.80 2.57 20160911 191304 9.73 2.57 20160911 191305 9.66 2.56 20160911 191306 9.57 2.56 20160911 191307 9.50 2.56 20160911 191308 9.43 2.55 20160911 191309 9.35 2.55 20160911 191310 9.31 2.55 20160911 191311 9.28 2.55 20160911 191312 9.26 2.55 20160911 191313 9.23 2.55 20160911 191314 9.21 2.56 20160911 191315 9.19 2.56 20160911 191316 9.17 2.56 20160911 191317 9.17 2.56 20160911 191318 9.16 2.56 20160911 191319 9.14 2.57 20160911 191320 9.12 2.57 20160911 191321 9.11 2.57 20160911 191323 9.10 2.57 20160911 191324 9.11 2.57 20160911 191325 9.12 2.56 20160911 191326 9.14 2.55 20160911 191327 9.17 2.53 20160911 191328 9.19 2.51 20160911 191329 9.22 2.48 20160911 191330 9.26 2.46 20160911 191331 9.30 2.47 20160911 191332 9.34 2.47 20160911 191333 9.38 2.47 20160911 191334 9.42 2.48 20160911 191335 9.46 2.49 20160911 191336 9.49 2.50 20160911 191337 9.50 2.52 20160911 191338 9.50 2.53 20160911 191339 9.50 2.55 20160911 191340 9.49 2.57 20160911 191341 9.49 2.58 20160911 191342 9.48 2.59 20160911 191343 9.45 2.60 20160911 191344 9.43 2.61 20160911 191345 9.41 2.62 20160911 191346 9.39 2.62 20160911 191347 9.36 2.63 20160911 191348 9.34 2.63 20160911 191349 9.29 2.64 20160911 191350 9.24 2.64 20160911 191351 9.20 2.64 20160911 191352 9.16 2.64 20160911 191353 9.13 2.64 20160911 191354 9.11 2.63 20160911 191355 9.08 2.63 20160911 191356 9.05 2.63 20160911 191357 9.03 2.62 20160911 191358 9.01 2.62 20160911 191359 9.00 2.61 20160911 191400 8.99 2.61 20160911 191401 9.00 2.60 20160911 191402 9.01 2.59 20160911 191403 9.03 2.58 20160911 191404 9.04 2.57 20160911 191405 9.06 2.56 20160911 191406 9.07 2.55 20160911 191407 9.08 2.55 20160911 191408 9.07 2.54 20160911 191409 9.05 2.53 20160911 191410 9.01 2.52 20160911 191411 8.98 2.50 20160911 191413 8.94 2.48 20160911 191414 8.92 2.44 20160911 191415 8.90 2.40 20160911 191416 8.88 2.35 20160911 191417 8.86 2.29 20160911 191418 8.84 2.23 20160911 191419 8.83 2.17 20160911 191420 8.81 2.11 20160911 191421 8.80 2.05 20160911 191422 8.80 1.98 20160911 191423 8.79 1.92 20160911 191424 8.79 1.85 20160911 191443 8.01 0.73 20160911 191444 8.07 0.75 20160911 191445 8.15 0.78 20160911 191446 8.24 0.81 20160911 191447 8.37 0.84 20160911 191448 8.51 0.88 20160911 191449 8.62 0.90 20160911 191450 8.76 0.94 20160911 191451 8.90 0.97 20160911 191452 9.04 1.01 20160911 191453 9.17 1.05 20160911 191454 9.26 1.09 20160911 191455 9.38 1.12 20160911 191456 9.49 1.16 20160911 191457 9.59 1.19 20160911 191458 9.67 1.22 20160911 191459 9.72 1.24 20160911 191547 10.94 1.18 20160911 191548 10.89 1.18 20160911 192758 4.02 1.83 20160911 192800 4.10 2.12 20160911 192801 4.14 2.25 20160911 192802 4.23 2.37 20160911 192803 4.42 2.47 20160911 192804 4.58 2.55 20160911 192805 4.77 2.65 20160911 192806 4.96 2.74 20160911 192807 5.17 2.83 20160911 192808 5.37 2.92 20160911 192809 5.59 3.03 20160911 192810 5.81 3.17 20160911 192811 5.99 3.29 20160911 192812 6.20 3.43 20160911 192813 6.39 3.57 20160911 192814 6.59 3.73 20160911 192815 6.77 3.86 20160911 192816 6.92 3.93 20160911 192817 7.08 3.98 20160911 192818 7.22 4.00 20160911 192819 7.37 4.03 20160911 192820 7.52 4.06 20160911 192821 7.65 4.08 20160911 192822 7.81 4.11 20160911 192823 7.97 4.14 20160911 192824 8.13 4.17 20160911 192825 8.30 4.20 20160911 192826 8.46 4.23 20160911 192827 8.62 4.27 20160911 192828 8.82 4.31 20160911 192829 9.06 4.37 20160911 192830 9.29 4.41 20160911 192831 9.53 4.46 20160911 192832 9.77 4.51 20160911 192834 10.00 4.55 20160911 192835 10.24 4.59 20160911 192836 10.48 4.63 20160911 192837 10.71 4.67 20160911 192838 10.93 4.70 20160911 192839 11.16 4.73 20160911 192840 11.38 4.76 20160911 192841 11.56 4.78 20160911 192842 11.71 4.79 20160911 192843 11.82 4.78 20160911 192844 11.93 4.78 20160911 192845 12.05 4.78 20160911 192846 12.16 4.78 20160911 192847 12.27 4.79 20160911 192848 12.39 4.80 20160911 192849 12.50 4.81 20160911 192850 12.60 4.82 20160911 192851 12.71 4.83 20160911 192852 12.82 4.85 20160911 192853 12.95 4.86 20160911 192854 13.06 4.87 20160911 192855 13.16 4.89 20160911 192856 13.25 4.90 20160911 192857 13.35 4.91 20160911 192858 13.44 4.92 20160911 192859 13.53 4.93 20160911 192900 13.61 4.94 20160911 192901 13.70 4.94 20160911 192902 13.79 4.95 20160911 192903 13.86 4.95 20160911 192904 13.95 4.94 20160911 192905 14.03 4.94 20160911 192906 14.11 4.94 20160911 192907 14.14 4.92 20160911 192908 14.16 4.90 20160911 192909 14.18 4.88 20160911 192910 14.20 4.86 20160911 192911 14.21 4.84 20160911 192912 14.22 4.82 20160911 192913 14.23 4.79 20160911 192914 14.24 4.77 20160911 192915 14.24 4.75 20160911 192916 14.24 4.73 20160911 192917 14.24 4.71 20160911 192918 14.24 4.68 20160911 192919 14.20 4.65 20160911 192920 14.14 4.62 20160911 192921 14.09 4.59 20160911 192922 14.03 4.56 20160911 192924 13.97 4.53 20160911 192925 13.90 4.49 20160911 192926 13.85 4.46 20160911 192927 13.79 4.44 20160911 192928 13.74 4.41 20160911 192929 13.68 4.39 20160911 192930 13.63 4.36 20160911 192931 13.58 4.34 20160911 192932 13.54 4.32 20160911 192933 13.49 4.29 20160911 192934 13.45 4.27 20160911 192935 13.41 4.25 20160911 192936 13.37 4.23 20160911 192937 13.34 4.21 20160911 192938 13.30 4.19 20160911 192939 13.26 4.17 20160911 192940 13.21 4.14 20160911 192941 13.17 4.11 20160911 192942 13.14 4.09 20160911 192943 13.10 4.07 20160911 192944 13.06 4.04 20160911 192945 13.01 4.01 20160911 192946 12.95 3.98 20160911 192947 12.90 3.95 20160911 192948 12.84 3.92 20160911 192949 12.79 3.89 20160911 192950 12.76 3.86 20160911 192951 12.73 3.84 20160911 192952 12.68 3.80 20160911 192953 12.66 3.77 20160911 192954 12.63 3.75 20160911 192955 12.61 3.72 20160911 192956 12.59 3.69 20160911 192957 12.54 3.66 20160911 192958 12.51 3.64 20160911 192959 12.47 3.61 20160911 193000 12.43 3.59 20160911 193001 12.39 3.57 20160911 193002 12.35 3.55 20160911 193003 12.33 3.53 20160911 193004 12.32 3.51 20160911 193005 12.32 3.49 20160911 193006 12.33 3.47 20160911 193007 12.33 3.45 20160911 193008 12.31 3.43 20160911 193009 12.27 3.41 20160911 193010 12.17 3.37 20160911 193011 12.05 3.32 20160911 193012 11.94 3.28 20160911 193013 11.84 3.25 20160911 193015 11.73 3.22 20160911 193016 11.62 3.19 20160911 193017 11.49 3.17 20160911 193018 11.38 3.16 20160911 193019 11.26 3.15 20160911 193020 11.15 3.14 20160911 193021 11.06 3.13 20160911 193022 11.01 3.11 20160911 193023 10.95 3.10 20160911 193024 10.90 3.09 20160911 193025 10.83 3.07 20160911 193026 10.77 3.06 20160911 193027 10.71 3.05 20160911 193028 10.64 3.04 20160911 193029 10.59 3.02 20160911 193030 10.53 3.01 20160911 193031 10.47 3.00 20160911 193032 10.40 2.99 20160911 193033 10.36 2.98 20160911 193034 10.31 2.97 20160911 193035 10.26 2.96 20160911 193036 10.21 2.94 20160911 193037 10.16 2.93 20160911 193038 10.11 2.92 20160911 193039 10.04 2.91 20160911 193040 9.99 2.90 20160911 193041 9.93 2.89 20160911 193042 9.86 2.87 20160911 193043 9.80 2.86 20160911 193044 9.71 2.85 20160911 193045 9.61 2.83 20160911 193046 9.51 2.82 20160911 193047 9.42 2.80 20160911 193048 9.33 2.79 20160911 193049 9.23 2.77 20160911 193050 9.16 2.76 20160911 193051 9.08 2.74 20160911 193052 8.99 2.73 20160911 193053 8.92 2.72 20160911 193054 8.85 2.70 20160911 193055 8.77 2.69 20160911 193056 8.71 2.68 20160911 193057 8.64 2.67 20160911 193058 8.57 2.66 20160911 193059 8.51 2.65 20160911 193100 8.45 2.64 20160911 193101 8.37 2.63 20160911 193102 8.31 2.62 20160911 193103 8.25 2.61 20160911 193104 8.18 2.60 20160911 193106 8.14 2.59 20160911 193107 8.10 2.59 20160911 193108 8.04 2.58 20160911 193109 8.00 2.57 20160911 193110 7.96 2.57 20160911 193111 7.92 2.56 20160911 193112 7.89 2.56 20160911 193113 7.85 2.56 20160911 193114 7.83 2.55 20160911 193115 7.82 2.55 20160911 193116 7.80 2.55 20160911 193117 7.79 2.54 20160911 193118 7.78 2.54 20160911 193119 7.77 2.54 20160911 193120 7.75 2.54 20160911 193121 7.71 2.53 20160911 193122 7.68 2.53 20160911 193123 7.65 2.53 20160911 193124 7.61 2.52 20160911 193125 7.58 2.52 20160911 193126 7.55 2.52 20160911 193127 7.51 2.51 20160911 193128 7.48 2.51 20160911 193129 7.45 2.51 20160911 193130 7.45 2.50 20160911 193131 7.42 2.50 20160911 193132 7.35 2.49 20160911 193133 7.31 2.49 20160911 193134 7.24 2.48 20160911 193135 7.20 2.48 20160911 193136 7.16 2.47 20160911 193137 7.12 2.47 20160911 193138 7.09 2.46 20160911 193139 7.04 2.45 20160911 193140 7.01 2.45 20160911 193141 6.96 2.44 20160911 193142 6.93 2.44 20160911 193143 6.86 2.43 20160911 193144 6.76 2.43 20160911 193145 6.69 2.42 20160911 193146 6.58 2.42 20160911 193147 6.50 2.41 20160911 193148 6.39 2.41 20160911 193149 6.31 2.40 20160911 193150 6.22 2.40 20160911 193151 6.10 2.39 20160911 193152 6.01 2.39 20160911 193153 5.90 2.38 20160911 193154 5.87 2.38 20160911 193156 5.80 2.38 20160911 193157 5.76 2.37 20160911 193158 5.69 2.37 20160911 193159 5.64 2.37 20160911 193200 5.59 2.36 20160911 193201 5.53 2.36 20160911 193202 5.48 2.36 20160911 193203 5.40 2.35 20160911 193204 5.35 2.35 20160911 193205 5.28 2.34 20160911 193206 5.30 2.34 20160911 193207 5.38 2.34 20160911 193208 5.45 2.34 20160911 193209 5.55 2.33 20160911 193210 5.65 2.33 20160911 193211 5.75 2.33 20160911 193212 5.88 2.33 20160911 193213 5.99 2.33 20160911 193214 6.12 2.32 20160911 193215 6.23 2.32 20160911 193216 6.36 2.32 20160911 193217 6.40 2.32 20160911 193218 6.36 2.31 20160911 193219 6.34 2.31 20160911 193220 6.30 2.31 20160911 193221 6.27 2.30 20160911 193222 6.24 2.30 20160911 193223 6.23 2.30 20160911 193224 6.20 2.30 20160911 193225 6.19 2.29 20160911 193226 6.16 2.29 20160911 193227 6.15 2.29 20160911 193228 6.13 2.28 20160911 193229 6.11 2.28 20160911 193230 6.07 2.28 20160911 193231 6.05 2.28 20160911 193232 6.01 2.28 20160911 193233 5.98 2.28 20160911 193234 5.95 2.28 20160911 193235 5.93 2.28 20160911 193236 5.90 2.27 20160911 193237 5.87 2.27 20160911 193238 5.84 2.27 20160911 193239 5.78 2.27 20160911 193240 5.59 2.27 20160911 193241 5.44 2.26 20160911 193242 5.25 2.26 20160911 193243 5.12 2.26 20160911 193244 4.94 2.25 20160911 193245 4.82 2.25 20160911 193247 4.62 2.24 20160911 193248 4.44 2.24 20160911 193249 4.31 2.24 20160911 193250 4.16 2.23 20160911 193251 4.05 2.23 20160911 193252 3.88 2.23 20160911 193253 3.75 2.23 20160911 193254 3.58 2.22 20160911 193255 3.45 2.22 20160911 193256 3.29 2.22 20160911 193257 3.16 2.22 20160911 193258 3.01 2.21 20160911 193259 2.89 2.21 20160911 193300 2.76 2.21 20160911 193301 2.65 2.20 20160911 193302 2.57 2.20 20160911 193303 2.45 2.20 20160911 193304 2.38 2.20 20160911 193305 2.30 2.19 20160911 193306 2.27 2.19 20160911 193307 2.24 2.19 20160911 193308 2.24 2.19 20160911 193310 2.31 2.18 20160911 193311 2.36 2.18 20160911 193312 2.44 2.18 20160911 193313 2.54 2.18 20160911 193314 2.80 2.18 20160911 193315 3.01 2.18 20160911 193316 3.28 2.18 20160911 193317 3.49 2.18 20160911 193318 3.75 2.18 20160911 193319 3.99 2.18 20160911 193320 4.19 2.18 20160911 193321 4.42 2.18 20160911 193322 4.61 2.18 20160911 193323 4.82 2.18 20160911 193324 5.01 2.18 20160911 193325 5.13 2.18 20160911 193326 5.26 2.18 20160911 193327 5.36 2.18 20160911 193328 5.45 2.18 20160911 193329 5.52 2.18 20160911 193330 5.60 2.18 20160911 193331 5.68 2.18 20160911 193332 5.73 2.18 20160911 193333 5.81 2.18 20160911 193334 5.84 2.18 20160911 193335 5.89 2.18 20160911 193337 5.89 2.17 20160911 193338 5.90 2.17 20160911 193339 5.93 2.17 20160911 193340 5.92 2.17 20160911 193341 5.95 2.16 20160911 193342 5.97 2.16 20160911 193343 5.99 2.16 20160911 193344 6.04 2.15 20160911 193345 6.07 2.15 20160911 193346 6.12 2.14 20160911 193347 6.15 2.14 20160911 193348 6.18 2.14 20160911 193349 6.22 2.13 20160911 193350 6.23 2.13 20160911 193351 6.26 2.12 20160911 193352 6.30 2.12 20160911 193353 6.30 2.11 20160911 193354 6.33 2.11 20160911 193355 6.36 2.10 20160911 193356 6.35 2.10 20160911 193357 6.37 2.09 20160911 193358 6.32 2.08 20160911 193359 6.23 2.08 20160911 193400 6.16 2.07 20160911 193401 6.10 2.07 20160911 193402 6.02 2.06 20160911 193403 5.97 2.06 20160911 193404 5.92 2.05 20160911 193405 5.87 2.05 20160911 193406 5.81 2.04 20160911 193407 5.77 2.04 20160911 193408 5.73 2.03 20160911 193409 5.67 2.03 20160911 193410 5.66 2.03 20160911 193411 5.66 2.03 20160911 193412 5.66 2.03 20160911 193413 5.69 2.04 20160911 193414 5.73 2.04 20160911 193415 5.75 2.04 20160911 193416 5.80 2.04 20160911 193417 5.86 2.04 20160911 193418 5.91 2.04 20160911 193419 5.99 2.04 20160911 193420 6.09 2.05 20160911 193421 6.21 2.05 20160911 193422 6.32 2.06 20160911 193423 6.42 2.06 20160911 193424 6.55 2.07 20160911 193425 6.67 2.07 20160911 193426 6.78 2.08 20160911 193428 6.90 2.08 20160911 193429 7.04 2.09 20160911 193430 7.15 2.09 20160911 193431 7.25 2.09 20160911 193432 7.36 2.10 20160911 193433 7.44 2.10 20160911 193434 7.54 2.11 20160911 193435 7.64 2.11 20160911 193436 7.71 2.12 20160911 193437 7.82 2.12 20160911 193438 7.92 2.13 20160911 193439 8.00 2.13 20160911 193440 8.11 2.13 20160911 193441 8.21 2.14 20160911 193442 8.28 2.14 20160911 193443 8.36 2.15 20160911 193444 8.45 2.15 20160911 193445 8.51 2.16 20160911 193446 8.60 2.16 20160911 193447 8.67 2.17 20160911 193448 8.73 2.17 20160911 193449 8.80 2.18 20160911 193450 8.88 2.18 20160911 193451 8.93 2.18 20160911 193452 9.00 2.19 20160911 193453 9.02 2.19 20160911 193454 9.06 2.20 20160911 193455 9.08 2.20 20160911 193456 9.11 2.20 20160911 193457 9.14 2.20 20160911 193458 9.15 2.21 20160911 193459 9.18 2.21 20160911 193500 9.20 2.21 20160911 193501 9.21 2.21 20160911 193502 9.23 2.21 20160911 193503 9.24 2.21 20160911 193504 9.24 2.22 20160911 193505 9.25 2.22 20160911 193506 9.26 2.23 20160911 193507 9.28 2.23 20160911 193508 9.28 2.24 20160911 193509 9.30 2.24 20160911 193510 9.32 2.24 20160911 193511 9.33 2.24 20160911 193512 9.36 2.25 20160911 193513 9.39 2.25 20160911 193514 9.41 2.25 20160911 193515 9.42 2.26 20160911 193516 9.44 2.26 20160911 193517 9.46 2.27 20160911 193519 9.46 2.27 20160911 193520 9.48 2.27 20160911 193521 9.50 2.28 20160911 193522 9.51 2.28 20160911 193523 9.52 2.28 20160911 193524 9.54 2.29 20160911 193525 9.56 2.29 20160911 193526 9.58 2.29 20160911 193527 9.60 2.30 20160911 193528 9.62 2.30 20160911 193529 9.64 2.31 20160911 193530 9.65 2.31 20160911 193531 9.67 2.31 20160911 193532 9.69 2.32 20160911 193533 9.70 2.32 20160911 193534 9.72 2.32 20160911 193535 9.74 2.32 20160911 193536 9.76 2.33 20160911 193537 9.78 2.33 20160911 193538 9.79 2.33 20160911 193539 9.81 2.34 20160911 193540 9.83 2.34 20160911 193541 9.84 2.35 20160911 193542 9.86 2.35 20160911 193543 9.89 2.35 20160911 193544 9.90 2.36 20160911 193545 9.93 2.36 20160911 193546 9.96 2.36 20160911 193547 9.96 2.37 20160911 193548 9.96 2.37 20160911 193549 9.96 2.37 20160911 193550 9.97 2.37 20160911 193551 9.98 2.37 20160911 193552 9.99 2.38 20160911 193553 10.00 2.38 20160911 193554 10.01 2.38 20160911 193555 10.02 2.38 20160911 193556 10.03 2.39 20160911 193557 10.03 2.39 20160911 193558 10.03 2.39 20160911 193559 10.02 2.40 20160911 193600 10.01 2.40 20160911 193601 10.00 2.40 20160911 193602 10.00 2.40 20160911 193603 10.01 2.41 20160911 193604 10.00 2.41 20160911 193605 10.01 2.41 20160911 193606 10.01 2.42 20160911 193607 10.03 2.42 20160911 193609 10.01 2.42 20160911 193610 10.00 2.42 20160911 193611 9.98 2.43 20160911 193612 9.97 2.43 20160911 193613 9.96 2.43 20160911 193614 9.95 2.43 20160911 193615 9.94 2.44 20160911 193616 9.93 2.44 20160911 193617 9.93 2.44 20160911 193618 9.92 2.45 20160911 193619 9.91 2.45 20160911 193620 9.91 2.45 20160911 193621 9.91 2.46 20160911 193622 9.90 2.46 20160911 193623 9.89 2.46 20160911 193624 9.88 2.47 20160911 193625 9.87 2.47 20160911 193626 9.85 2.47 20160911 193627 9.83 2.48 20160911 193628 9.82 2.48 20160911 193629 9.80 2.48 20160911 193630 9.79 2.48 20160911 193631 9.78 2.49 20160911 193632 9.76 2.49 20160911 193633 9.75 2.49 20160911 193634 9.74 2.50 20160911 193635 9.74 2.50 20160911 193636 9.73 2.50 20160911 193637 9.72 2.51 20160911 193638 9.71 2.51 20160911 193639 9.70 2.52 20160911 193640 9.69 2.52 20160911 193641 9.68 2.52 20160911 193642 9.66 2.53 20160911 193643 9.65 2.53 20160911 193644 9.64 2.54 20160911 193645 9.62 2.54 20160911 193646 9.60 2.55 20160911 193647 9.59 2.55 20160911 193648 9.56 2.56 20160911 193649 9.55 2.56 20160911 193650 9.53 2.57 20160911 193651 9.52 2.57 20160911 193652 9.53 2.58 20160911 193653 9.54 2.58 20160911 193654 9.54 2.59 20160911 193655 9.55 2.60 20160911 193656 9.56 2.60 20160911 193657 9.57 2.61 20160911 193658 9.58 2.61 20160911 193700 9.58 2.62 20160911 193701 9.60 2.63 20160911 193702 9.60 2.63 20160911 193703 9.60 2.64 20160911 193704 9.60 2.64 20160911 193705 9.59 2.65 20160911 193706 9.59 2.66 20160911 193707 9.59 2.66 20160911 193708 9.59 2.67 20160911 193709 9.59 2.68 20160911 193710 9.58 2.68 20160911 193711 9.59 2.69 20160911 193712 9.58 2.69 20160911 193713 9.54 2.70 20160911 193714 9.51 2.70 20160911 193715 9.48 2.70 20160911 193716 9.45 2.71 20160911 193717 9.42 2.71 20160911 193718 9.39 2.72 20160911 193719 9.36 2.72 20160911 193720 9.34 2.72 20160911 193721 9.32 2.73 20160911 193722 9.30 2.73 20160911 193723 9.28 2.74 20160911 193724 9.26 2.74 20160911 193725 9.24 2.75 20160911 193726 9.23 2.75 20160911 193727 9.22 2.76 20160911 193728 9.22 2.76 20160911 193729 9.22 2.77 20160911 193730 9.22 2.77 20160911 193731 9.22 2.78 20160911 193732 9.22 2.78 20160911 193733 9.21 2.79 20160911 193734 9.22 2.80 20160911 193735 9.23 2.81 20160911 193736 9.24 2.81 20160911 193737 9.25 2.82 20160911 193738 9.27 2.83 20160911 193739 9.30 2.84 20160911 193740 9.32 2.85 20160911 193741 9.35 2.86 20160911 193742 9.39 2.87 20160911 193743 9.42 2.88 20160911 193744 9.43 2.88 20160911 193745 9.43 2.89 20160911 193746 9.43 2.89 20160911 193747 9.43 2.90 20160911 193748 9.43 2.90 20160911 193750 9.44 2.90 20160911 193751 9.44 2.91 20160911 193752 9.43 2.91 20160911 193753 9.41 2.92 20160911 193754 9.39 2.92 20160911 193755 9.39 2.93 20160911 193756 9.40 2.93 20160911 193757 9.41 2.94 20160911 193758 9.42 2.94 20160911 193759 9.44 2.95 20160911 193800 9.46 2.96 20160911 193801 9.48 2.96 20160911 193802 9.50 2.97 20160911 193803 9.52 2.98 20160911 193804 9.54 2.98 20160911 193805 9.58 2.99 20160911 193806 9.62 2.99 20160911 193807 9.67 3.00 20160911 193808 9.71 3.01 20160911 193809 9.75 3.01 20160911 193810 9.80 3.02 20160911 193811 9.85 3.02 20160911 193812 9.90 3.03 20160911 193813 9.95 3.03 20160911 193814 10.01 3.04 20160911 193815 10.06 3.05 20160911 193816 10.13 3.05 20160911 193817 10.20 3.06 20160911 193818 10.27 3.06 20160911 193819 10.34 3.07 20160911 193820 10.41 3.07 20160911 193821 10.48 3.08 20160911 193822 10.55 3.08 20160911 193823 10.62 3.09 20160911 193824 10.69 3.10 20160911 193825 10.77 3.10 20160911 193826 10.83 3.11 20160911 193827 10.89 3.11 20160911 193828 10.95 3.11 20160911 193829 11.00 3.11 20160911 193830 11.06 3.12 20160911 193831 11.12 3.12 20160911 193832 11.18 3.12 20160911 193833 11.25 3.12 20160911 193834 11.31 3.12 20160911 193835 11.38 3.13 20160911 193836 11.42 3.13 20160911 193837 11.44 3.12 20160911 193838 11.47 3.12 20160911 193839 11.49 3.12 20160911 193841 11.52 3.12 20160911 193842 11.54 3.11 20160911 193843 11.57 3.11 20160911 193844 11.60 3.11 20160911 193845 11.62 3.11 20160911 193846 11.65 3.10 20160911 193847 11.68 3.10 20160911 193848 11.70 3.10 20160911 193849 11.74 3.10 20160911 193850 11.76 3.10 20160911 193851 11.79 3.09 20160911 193852 11.81 3.09 20160911 193853 11.84 3.09 20160911 193854 11.87 3.09 20160911 193855 11.89 3.09 20160911 193856 11.91 3.08 20160911 193857 11.94 3.08 20160911 193858 11.99 3.08 20160911 193859 12.04 3.09 20160911 193900 12.08 3.09 20160911 193901 12.14 3.10 20160911 193902 12.20 3.10 20160911 193903 12.25 3.10 20160911 193904 12.31 3.11 20160911 193905 12.38 3.11 20160911 193906 12.44 3.12 20160911 193907 12.50 3.12 20160911 193908 12.55 3.13 20160911 193909 12.62 3.14 20160911 193910 12.68 3.15 20160911 193911 12.75 3.16 20160911 193912 12.82 3.17 20160911 193913 12.90 3.18 20160911 193914 12.98 3.19 20160911 193915 13.06 3.20 20160911 193916 13.15 3.21 20160911 193917 13.22 3.23 20160911 193918 13.30 3.24 20160911 193919 13.36 3.25 20160911 193920 13.44 3.26 20160911 193921 13.50 3.27 20160911 193922 13.56 3.28 20160911 193923 13.62 3.29 20160911 193924 13.70 3.30 20160911 193925 13.76 3.31 20160911 193926 13.82 3.32 20160911 193927 13.89 3.33 20160911 193928 13.95 3.34 20160911 193929 13.91 3.34 20160911 193930 13.87 3.33 20160911 193932 13.83 3.33 20160911 193933 13.80 3.32 20160911 193934 13.77 3.32 20160911 193935 13.73 3.31 20160911 193936 13.70 3.31 20160911 193937 13.66 3.30 20160911 193938 13.64 3.30 20160911 193939 13.60 3.29 20160911 193940 13.46 3.27 20160911 193941 13.33 3.25 20160911 193942 13.18 3.23 20160911 193943 13.05 3.20 20160911 193944 12.92 3.18 20160911 193945 12.82 3.16 20160911 193946 12.71 3.14 20160911 193947 12.60 3.11 20160911 193948 12.51 3.09 20160911 193949 12.42 3.07 20160911 193950 12.27 3.04 20160911 193951 12.10 3.01 20160911 193952 11.94 2.97 20160911 193953 11.78 2.94 20160911 193954 11.62 2.91 20160911 193955 11.50 2.88 20160911 193956 11.35 2.85 20160911 193957 11.21 2.82 20160911 193958 11.08 2.79 20160911 193959 10.97 2.76 20160911 194000 10.75 2.71 20160911 194001 10.45 2.67 20160911 194002 10.14 2.62 20160911 194003 9.83 2.56 20160911 194245 5.29 0.41 20160911 194246 5.15 0.41 20160911 194249 4.68 0.41 20160911 194250 4.52 0.41 20160911 194251 4.36 0.41 20160911 194252 4.22 0.41 20160911 194253 4.11 0.40 20160911 194255 3.75 0.39 20160911 194256 3.11 0.38 20160911 194302 0.44 0.34 20160911 194303 1.16 0.33 20160911 194305 2.35 0.32 20160911 194308 2.83 0.33 20160911 194310 2.85 0.34 20160911 194311 2.87 0.34 20160911 194312 2.90 0.34 20160911 194313 2.93 0.35 20160911 194314 2.97 0.35 20160911 194315 3.02 0.35 20160911 194316 3.06 0.36 20160911 194317 3.04 0.36 20160911 194318 3.02 0.37 20160911 194319 2.99 0.37 20160911 194320 2.96 0.38 20160911 194321 2.92 0.38 20160911 194322 2.88 0.39 20160911 194323 2.84 0.39 20160911 194324 2.80 0.40 20160911 194325 2.75 0.40 20160911 194326 2.70 0.41 20160911 194327 2.64 0.42 20160911 194328 2.59 0.43 20160911 194329 2.54 0.44 20160911 194330 2.49 0.46 20160911 194331 2.45 0.47 20160911 194332 2.41 0.48 20160911 194333 2.36 0.49 20160911 194334 2.33 0.51 20160911 194335 2.29 0.52 20160911 194336 2.26 0.53 20160911 194337 2.22 0.56 20160911 194338 2.19 0.58 20160911 194339 2.17 0.61 20160911 194340 2.16 0.63 20160911 194341 2.14 0.66 20160911 194343 2.13 0.71 20160911 194344 2.14 0.73 20160911 194345 2.15 0.76 20160911 194346 2.17 0.79 20160911 194347 2.12 0.84 20160911 194348 2.08 0.89 20160911 194349 2.04 0.95 20160911 194350 2.01 1.00 20160911 194352 1.97 1.06 20160911 194353 1.95 1.12 20160911 194354 1.93 1.18 20160911 194355 1.93 1.24 20160911 194356 1.92 1.31 20160911 194357 1.92 1.37 20160911 194358 1.84 1.41 20160911 194359 1.77 1.46 20160911 194400 1.74 1.51 20160911 194401 1.76 1.55 20160911 194402 1.85 1.60 20160911 194403 2.02 1.65 20160911 194404 2.27 1.70 20160911 194405 2.60 1.75 20160911 194406 2.92 1.80 20160911 194407 3.37 1.85 20160911 194408 3.95 1.88 20160911 194409 4.55 1.91 20160911 194410 5.14 1.94 20160911 194411 5.73 1.96 20160911 194412 6.31 1.99 20160911 194413 6.80 2.01 20160911 194414 7.36 2.04 20160911 194415 7.90 2.06 20160911 194416 8.43 2.09 20160911 194417 8.93 2.11 20160911 194418 9.03 2.12 20160911 194419 9.10 2.13 20160911 194420 9.12 2.14 20160911 194421 9.13 2.15 20160911 194422 9.10 2.15 20160911 194423 9.07 2.16 20160911 194424 9.04 2.16 20160911 194425 9.01 2.17 20160911 194426 8.98 2.17 20160911 194427 8.94 2.17 20160911 194428 8.89 2.17 20160911 194429 8.85 2.17 20160911 194430 8.80 2.17 20160911 194431 8.76 2.17 20160911 194432 8.72 2.16 20160911 194433 8.68 2.16 20160911 194434 8.64 2.16 20160911 194435 8.60 2.15 20160911 194436 8.56 2.15 20160911 194437 8.53 2.14 20160911 194438 8.53 2.13 20160911 194439 8.52 2.13 20160911 194440 8.52 2.12 20160911 194442 8.52 2.12 20160911 194443 8.53 2.11 20160911 194444 8.53 2.11 20160911 194445 8.54 2.11 20160911 194446 8.55 2.10 20160911 194447 8.55 2.10 20160911 194448 8.56 2.10 20160911 194449 8.56 2.11 20160911 194450 8.55 2.11 20160911 194451 8.54 2.12 20160911 194452 8.53 2.12 20160911 194453 8.53 2.13 20160911 194454 8.52 2.13 20160911 194455 8.52 2.14 20160911 194456 8.51 2.15 20160911 194457 8.51 2.15 20160911 194458 8.51 2.16 20160911 194459 8.52 2.16 20160911 194500 8.54 2.17 20160911 194501 8.56 2.17 20160911 194502 8.58 2.18 20160911 194503 8.60 2.19 20160911 194504 8.62 2.19 20160911 194505 8.63 2.20 20160911 194506 8.65 2.20 20160911 194507 8.67 2.21 20160911 194508 8.69 2.21 20160911 194509 8.72 2.22 20160911 194510 8.74 2.22 20160911 194511 8.75 2.23 20160911 194512 8.77 2.23 20160911 194513 8.78 2.24 20160911 194514 8.80 2.25 20160911 194515 8.81 2.25 20160911 194516 8.82 2.26 20160911 194517 8.83 2.26 20160911 194518 8.85 2.27 20160911 194519 8.89 2.27 20160911 194520 8.93 2.28 20160911 194521 8.98 2.29 20160911 194522 9.02 2.30 20160911 194523 9.06 2.30 20160911 194524 9.11 2.31 20160911 194525 9.15 2.32 20160911 194526 9.19 2.33 20160911 194527 9.22 2.34 20160911 194528 9.26 2.34 20160911 194529 9.30 2.35 20160911 194530 9.34 2.36 20160911 194531 9.38 2.36 20160911 194533 9.42 2.37 20160911 194534 9.45 2.38 20160911 194535 9.49 2.38 20160911 194536 9.53 2.39 20160911 194537 9.57 2.40 20160911 194538 9.61 2.40 20160911 194539 9.65 2.41 20160911 194540 9.67 2.41 20160911 194541 9.68 2.41 20160911 194542 9.70 2.41 20160911 194543 9.71 2.41 20160911 194544 9.72 2.42 20160911 194545 9.72 2.42 20160911 194546 9.73 2.42 20160911 194547 9.73 2.42 20160911 194548 9.74 2.42 20160911 194549 9.74 2.42 20160911 194550 9.74 2.42 20160911 194551 9.73 2.41 20160911 194552 9.72 2.41 20160911 194553 9.71 2.41 20160911 194554 9.70 2.41 20160911 194555 9.70 2.40 20160911 194556 9.69 2.40 20160911 194557 9.69 2.40 20160911 194558 9.69 2.40 20160911 194559 9.68 2.39 20160911 194600 9.68 2.39 20160911 194601 9.67 2.39 20160911 194602 9.66 2.38 20160911 194603 9.64 2.38 20160911 194604 9.63 2.37 20160911 194605 9.62 2.37 20160911 194606 9.61 2.37 20160911 194607 9.60 2.36 20160911 194608 9.59 2.36 20160911 194609 9.58 2.36 20160911 194610 9.57 2.35 20160911 194611 9.56 2.34 20160911 194612 9.55 2.34 20160911 194613 9.54 2.33 20160911 194614 9.53 2.33 20160911 194615 9.52 2.32 20160911 194616 9.51 2.31 20160911 194617 9.50 2.31 20160911 194618 9.49 2.30 20160911 194619 9.48 2.30 20160911 194620 9.49 2.29 20160911 194621 9.49 2.29 20160911 194622 9.50 2.28 20160911 194624 9.51 2.27 20160911 194625 9.52 2.27 20160911 194626 9.53 2.26 20160911 194627 9.54 2.26 20160911 194628 9.55 2.25 20160911 194629 9.57 2.25 20160911 194630 9.59 2.24 20160911 194631 9.57 2.23 20160911 194632 9.54 2.22 20160911 194633 9.51 2.21 20160911 194634 9.49 2.20 20160911 194635 9.47 2.19 20160911 194636 9.44 2.18 20160911 194637 9.42 2.17 20160911 194638 9.40 2.16 20160911 194639 9.39 2.15 20160911 194640 9.37 2.14 20160911 194641 9.33 2.13 20160911 194642 9.27 2.11 20160911 194643 9.22 2.10 20160911 194644 9.17 2.09 20160911 194645 9.12 2.07 20160911 194646 9.07 2.06 20160911 194647 9.02 2.05 20160911 194648 8.97 2.03 20160911 194649 8.93 2.02 20160911 194650 8.88 2.01 20160911 194651 8.83 1.99 20160911 194652 8.79 1.98 20160911 194653 8.75 1.97 20160911 194654 8.72 1.95 20160911 194655 8.68 1.94 20160911 194656 8.66 1.93 20160911 194657 8.64 1.91 20160911 194658 8.63 1.90 20160911 194659 8.62 1.89 20160911 194700 8.60 1.88 20160911 194701 8.49 1.86 20160911 194702 8.36 1.85 20160911 194703 8.22 1.84 20160911 194704 8.06 1.82 20160911 194705 7.91 1.81 20160911 194706 7.76 1.80 20160911 194707 7.60 1.78 20160911 194708 7.44 1.77 20160911 194709 7.26 1.75 20160911 194710 7.11 1.74 20160911 194711 7.02 1.73 20160911 194712 6.93 1.72 20160911 194714 6.85 1.71 20160911 194715 6.75 1.70 20160911 194716 6.67 1.69 20160911 194717 6.59 1.69 20160911 194718 6.50 1.68 20160911 194719 6.41 1.67 20160911 194720 6.33 1.66 20160911 194721 6.25 1.65 20160911 194722 6.21 1.65 20160911 194723 6.18 1.64 20160911 194724 6.15 1.64 20160911 194725 6.12 1.64 20160911 194726 6.10 1.64 20160911 194727 6.08 1.63 20160911 194728 6.07 1.63 20160911 194729 6.05 1.63 20160911 194730 6.05 1.63 20160911 194731 6.04 1.62 20160911 194732 6.08 1.63 20160911 194733 6.12 1.63 20160911 194734 6.17 1.63 20160911 194735 6.23 1.64 20160911 194736 6.28 1.64 20160911 194737 6.34 1.64 20160911 194738 6.41 1.65 20160911 194739 6.48 1.65 20160911 194740 6.55 1.65 20160911 194741 6.63 1.66 20160911 194742 6.70 1.66 20160911 194743 6.76 1.67 20160911 194744 6.82 1.67 20160911 194745 6.88 1.68 20160911 194746 6.95 1.68 20160911 194747 7.02 1.69 20160911 194748 7.09 1.69 20160911 194749 7.16 1.69 20160911 194750 7.23 1.70 20160911 194751 7.31 1.70 20160911 194752 7.38 1.71 20160911 194753 7.45 1.71 20160911 194754 7.52 1.71 20160911 194755 7.58 1.72 20160911 194756 7.66 1.72 20160911 194757 7.73 1.72 20160911 194758 7.81 1.73 20160911 194759 7.88 1.73 20160911 194800 7.96 1.74 20160911 194801 8.05 1.74 20160911 194802 8.08 1.74 20160911 194803 8.09 1.74 20160911 194805 8.11 1.74 20160911 194806 8.13 1.75 20160911 194807 8.14 1.75 20160911 194808 8.16 1.75 20160911 194809 8.18 1.75 20160911 194810 8.20 1.75 20160911 194811 8.22 1.76 20160911 194812 8.24 1.76 20160911 194813 8.27 1.76 20160911 194814 8.29 1.77 20160911 194815 8.31 1.77 20160911 194816 8.34 1.77 20160911 194817 8.37 1.78 20160911 194818 8.39 1.78 20160911 194819 8.42 1.78 20160911 194820 8.45 1.79 20160911 194821 8.48 1.79 20160911 194822 8.52 1.79 20160911 194823 8.54 1.79 20160911 194824 8.55 1.80 20160911 194825 8.57 1.80 20160911 194826 8.58 1.80 20160911 194827 8.60 1.80 20160911 194828 8.61 1.81 20160911 194829 8.62 1.81 20160911 194830 8.63 1.81 20160911 194831 8.64 1.81 20160911 194832 8.65 1.82 20160911 194833 8.65 1.82 20160911 194834 8.65 1.82 20160911 194835 8.65 1.82 20160911 194836 8.64 1.82 20160911 194837 8.64 1.82 20160911 194838 8.63 1.82 20160911 194839 8.63 1.82 20160911 194840 8.63 1.82 20160911 194841 8.62 1.82 20160911 194842 8.62 1.82 20160911 194843 8.62 1.82 20160911 194844 8.62 1.83 20160911 194845 8.62 1.83 20160911 194846 8.62 1.83 20160911 194847 8.62 1.83 20160911 194848 8.62 1.83 20160911 194849 8.62 1.83 20160911 194850 8.63 1.83 20160911 194851 8.63 1.83 20160911 194852 8.64 1.83 20160911 194853 8.65 1.84 20160911 194854 8.66 1.84 20160911 194856 8.66 1.84 20160911 194857 8.67 1.84 20160911 194858 8.68 1.85 20160911 194859 8.69 1.85 20160911 194900 8.69 1.85 20160911 194901 8.70 1.85 20160911 194902 8.70 1.86 20160911 194903 8.70 1.86 20160911 194904 8.70 1.86 20160911 194905 8.70 1.86 20160911 194906 8.70 1.86 20160911 194907 8.70 1.86 20160911 194908 8.70 1.87 20160911 194909 8.70 1.87 20160911 194910 8.70 1.87 20160911 194911 8.70 1.87 20160911 194912 8.70 1.87 20160911 194913 8.70 1.87 20160911 194914 8.71 1.88 20160911 194915 8.73 1.88 20160911 194916 8.75 1.88 20160911 194917 8.77 1.89 20160911 194918 8.79 1.89 20160911 194919 8.80 1.89 20160911 194920 8.82 1.89 20160911 194921 8.84 1.90 20160911 194922 8.87 1.90 20160911 194923 8.89 1.90 20160911 194924 8.90 1.90 20160911 194925 8.92 1.91 20160911 194926 8.93 1.91 20160911 194927 8.93 1.91 20160911 194928 8.94 1.91 20160911 194929 8.94 1.91 20160911 194930 8.94 1.91 20160911 194931 8.94 1.92 20160911 194932 8.94 1.92 20160911 194933 8.94 1.92 20160911 194934 8.97 1.92 20160911 194935 9.00 1.93 20160911 194936 9.02 1.93 20160911 194937 9.05 1.93 20160911 194938 9.08 1.94 20160911 194939 9.10 1.94 20160911 194940 9.12 1.94 20160911 194941 9.14 1.95 20160911 194942 9.15 1.95 20160911 194943 9.17 1.95 20160911 194944 9.20 1.96 20160911 194946 9.24 1.96 20160911 194947 9.27 1.97 20160911 194948 9.30 1.97 20160911 194949 9.34 1.98 20160911 194950 9.37 1.98 20160911 194951 9.40 1.98 20160911 194952 9.43 1.99 20160911 194953 9.46 1.99 20160911 194954 9.50 1.99 20160911 194955 9.53 2.00 20160911 194956 9.56 2.00 20160911 194957 9.60 2.01 20160911 194958 9.63 2.01 20160911 194959 9.68 2.02 20160911 195000 9.72 2.03 20160911 195001 9.76 2.03 20160911 195002 9.80 2.04 20160911 195003 9.83 2.04 20160911 195004 9.86 2.05 20160911 195005 9.90 2.05 20160911 195006 9.93 2.06 20160911 195007 9.95 2.07 20160911 195008 9.98 2.07 20160911 195009 10.01 2.08 20160911 195010 10.05 2.09 20160911 195011 10.08 2.09 20160911 195012 10.10 2.10 20160911 195013 10.13 2.11 20160911 195014 10.16 2.11 20160911 195015 10.18 2.12 20160911 195016 10.19 2.13 20160911 195017 10.19 2.13 20160911 195018 10.20 2.14 20160911 195019 10.21 2.14 20160911 195020 10.22 2.15 20160911 195021 10.24 2.15 20160911 195022 10.25 2.16 20160911 195023 10.27 2.17 20160911 195024 10.28 2.17 20160911 195025 10.31 2.18 20160911 195026 10.35 2.18 20160911 195027 10.40 2.19 20160911 195028 10.44 2.20 20160911 195029 10.49 2.21 20160911 195030 10.54 2.21 20160911 195031 10.59 2.22 20160911 195032 10.65 2.23 20160911 195033 10.71 2.24 20160911 195034 10.76 2.25 20160911 195035 10.80 2.26 20160911 195037 10.84 2.27 20160911 195038 10.87 2.27 20160911 195039 10.90 2.28 20160911 195040 10.93 2.29 20160911 195041 10.96 2.30 20160911 195042 10.99 2.31 20160911 195043 11.02 2.31 20160911 195044 11.05 2.32 20160911 195045 11.08 2.33 20160911 195046 11.10 2.34 20160911 195047 11.13 2.35 20160911 195048 11.15 2.36 20160911 195049 11.17 2.37 20160911 195050 11.19 2.37 20160911 195051 11.22 2.38 20160911 195052 11.24 2.39 20160911 195053 11.27 2.40 20160911 195054 11.29 2.41 20160911 195055 11.32 2.41 20160911 195056 11.32 2.42 20160911 195057 11.33 2.43 20160911 195058 11.33 2.44 20160911 195059 11.33 2.45 20160911 195100 11.33 2.46 20160911 195101 11.33 2.47 20160911 195102 11.33 2.48 20160911 195103 11.34 2.49 20160911 195104 11.34 2.50 20160911 195105 11.34 2.50 20160911 195106 11.32 2.51 20160911 195107 11.30 2.52 20160911 195108 11.28 2.52 20160911 195109 11.26 2.53 20160911 195110 11.25 2.54 20160911 195111 11.24 2.54 20160911 195112 11.22 2.55 20160911 195113 11.21 2.56 20160911 195114 11.20 2.56 20160911 195115 11.20 2.57 20160911 195116 11.18 2.58 20160911 195117 11.15 2.58 20160911 195118 11.14 2.59 20160911 195119 11.12 2.59 20160911 195120 11.09 2.60 20160911 195121 11.08 2.60 20160911 195122 11.06 2.61 20160911 195123 11.04 2.61 20160911 195124 11.02 2.62 20160911 195125 10.99 2.63 20160911 195127 10.95 2.63 20160911 195128 10.89 2.64 20160911 195129 10.83 2.64 20160911 195130 10.77 2.65 20160911 195131 10.72 2.65 20160911 195132 10.67 2.66 20160911 195133 10.62 2.66 20160911 195134 10.58 2.67 20160911 195135 10.54 2.68 20160911 195136 10.51 2.68 20160911 195137 10.47 2.69 20160911 195138 10.44 2.69 20160911 195139 10.40 2.69 20160911 195140 10.38 2.69 20160911 195141 10.36 2.69 20160911 195142 10.34 2.70 20160911 195143 10.33 2.70 20160911 195144 10.32 2.70 20160911 195145 10.32 2.71 20160911 195146 10.30 2.71 20160911 195147 10.34 2.71 20160911 195148 10.40 2.71 20160911 195149 10.45 2.72 20160911 195150 10.50 2.72 20160911 195151 10.55 2.72 20160911 195152 10.59 2.72 20160911 195153 10.63 2.73 20160911 195154 10.67 2.73 20160911 195155 10.71 2.73 20160911 195156 10.76 2.73 20160911 195157 10.85 2.74 20160911 195158 10.97 2.76 20160911 195159 11.07 2.77 20160911 195200 11.17 2.78 20160911 195201 11.27 2.79 20160911 195202 11.35 2.80 20160911 195203 11.43 2.82 20160911 195204 11.50 2.83 20160911 195205 11.56 2.84 20160911 195206 11.62 2.85 20160911 195207 11.65 2.86 20160911 195208 11.66 2.87 20160911 195209 11.68 2.88 20160911 195210 11.70 2.89 20160911 195211 11.71 2.90 20160911 195212 11.74 2.91 20160911 195213 11.76 2.92 20160911 195214 11.78 2.93 20160911 195215 11.81 2.94 20160911 195216 11.83 2.95 20160911 195218 11.84 2.96 20160911 195219 11.83 2.97 20160911 195220 11.83 2.97 20160911 195221 11.83 2.98 20160911 195222 11.82 2.99 20160911 195223 11.82 2.99 20160911 195224 11.81 3.00 20160911 195225 11.81 3.01 20160911 195226 11.80 3.02 20160911 195227 11.79 3.02 20160911 195228 11.74 3.03 20160911 195229 11.66 3.03 20160911 195230 11.56 3.02 20160911 195231 11.47 3.02 20160911 195232 11.38 3.02 20160911 195233 11.29 3.02 20160911 195234 11.20 3.01 20160911 195235 11.10 3.01 20160911 195236 11.01 3.01 20160911 195237 10.91 3.01 20160911 195238 10.81 3.00 20160911 195239 10.70 2.99 20160911 195240 10.59 2.97 20160911 195241 10.49 2.96 20160911 195242 10.39 2.95 20160911 195243 10.30 2.93 20160911 195244 10.21 2.92 20160911 195245 10.12 2.91 20160911 195246 10.04 2.89 20160911 195247 9.97 2.88 20160911 195248 9.92 2.87 20160911 195249 9.94 2.86 20160911 195250 9.97 2.85 20160911 195251 9.99 2.85 20160911 195252 10.02 2.84 20160911 195253 10.04 2.83 20160911 195254 10.06 2.82 20160911 195255 10.09 2.81 20160911 195256 10.11 2.81 20160911 195257 10.14 2.80 20160911 195258 10.16 2.79 20160911 195259 10.17 2.78 20160911 195300 10.18 2.78 20160911 195301 10.20 2.77 20160911 195302 10.22 2.76 20160911 195303 10.23 2.76 20160911 195304 10.26 2.75 20160911 195305 10.29 2.75 20160911 195306 10.32 2.74 20160911 195307 10.36 2.74 20160911 195309 10.38 2.73 20160911 195310 10.35 2.73 20160911 195311 10.32 2.72 20160911 195312 10.29 2.71 20160911 195313 10.25 2.70 20160911 195314 10.21 2.70 20160911 195315 10.18 2.69 20160911 195316 10.14 2.68 20160911 195317 10.10 2.68 20160911 195318 10.06 2.67 20160911 195319 10.03 2.66 20160911 195320 9.98 2.65 20160911 195321 9.92 2.64 20160911 195322 9.88 2.63 20160911 195323 9.83 2.62 20160911 195324 9.78 2.61 20160911 195325 9.73 2.61 20160911 195326 9.69 2.60 20160911 195327 9.64 2.59 20160911 195328 9.59 2.58 20160911 195329 9.54 2.57 20160911 195330 9.51 2.56 20160911 195331 9.47 2.55 20160911 195332 9.42 2.54 20160911 195333 9.38 2.53 20160911 195334 9.33 2.52 20160911 195335 9.27 2.51 20160911 195336 9.21 2.50 20160911 195337 9.15 2.49 20160911 195338 9.10 2.48 20160911 195339 9.04 2.47 20160911 195340 9.02 2.46 20160911 195341 8.99 2.46 20160911 195342 8.96 2.45 20160911 195343 8.93 2.44 20160911 195344 8.90 2.43 20160911 195345 8.87 2.42 20160911 195346 8.83 2.41 20160911 195347 8.79 2.40 20160911 195348 8.74 2.39 20160911 195349 8.70 2.38 20160911 195350 8.67 2.37 20160911 195351 8.64 2.36 20160911 195352 8.62 2.35 20160911 195353 8.59 2.34 20160911 195354 8.57 2.33 20160911 195355 8.54 2.31 20160911 195356 8.52 2.30 20160911 195357 8.49 2.29 20160911 195359 8.47 2.29 20160911 195400 8.45 2.27 20160911 195401 8.40 2.26 20160911 195402 8.36 2.25 20160911 195403 8.31 2.24 20160911 195404 8.24 2.22 20160911 195405 8.17 2.21 20160911 195406 8.10 2.20 20160911 195407 8.04 2.18 20160911 195408 7.97 2.17 20160911 195409 7.91 2.16 20160911 195410 7.86 2.15 20160911 195411 7.81 2.13 20160911 195412 7.80 2.12 20160911 195413 7.78 2.11 20160911 195414 7.77 2.09 20160911 195415 7.77 2.08 20160911 195416 7.76 2.07 20160911 195417 7.76 2.06 20160911 195418 7.76 2.05 20160911 195419 7.76 2.04 20160911 195420 7.77 2.03 20160911 195421 7.78 2.02 20160911 195422 7.80 2.01 20160911 195423 7.82 2.00 20160911 195424 7.84 2.00 20160911 195425 7.86 1.99 20160911 195426 7.89 1.98 20160911 195427 7.92 1.98 20160911 195428 7.94 1.97 20160911 195429 7.97 1.96 20160911 195430 8.00 1.95 20160911 195431 8.01 1.94 20160911 195432 8.00 1.94 20160911 195433 7.99 1.93 20160911 195434 7.98 1.92 20160911 195435 7.98 1.92 20160911 195436 7.98 1.91 20160911 195437 7.98 1.90 20160911 195438 7.98 1.89 20160911 195439 7.99 1.88 20160911 195440 8.00 1.88 20160911 195441 8.00 1.86 20160911 195442 7.97 1.84 20160911 195443 7.94 1.82 20160911 195444 7.91 1.80 20160911 195445 7.88 1.79 20160911 195446 7.86 1.77 20160911 195447 7.84 1.76 20160911 195448 7.82 1.75 20160911 195450 7.80 1.74 20160911 195451 7.79 1.72 20160911 195452 7.78 1.72 20160911 195453 7.71 1.70 20160911 195454 7.64 1.69 20160911 195455 7.57 1.68 20160911 195456 7.49 1.66 20160911 195457 7.43 1.65 20160911 195458 7.36 1.64 20160911 195459 7.30 1.63 20160911 195500 7.23 1.62 20160911 195501 7.17 1.61 20160911 195502 7.12 1.61 20160911 195503 7.04 1.59 20160911 195504 6.95 1.58 20160911 195505 6.87 1.57 20160911 195506 6.81 1.56 20160911 195507 6.75 1.56 20160911 195508 6.70 1.55 20160911 195509 6.68 1.55 20160911 195510 6.65 1.54 20160911 195511 6.64 1.54 20160911 195512 6.63 1.54 20160911 195517 7.00 1.53 20160911 195518 7.05 1.52 20160911 195519 7.10 1.51 20160911 195520 7.14 1.50 20160911 195521 7.18 1.49 20160911 195522 7.22 1.49 20160911 195523 7.30 1.48 20160911 195524 7.39 1.49 20160911 195525 7.50 1.49 20160911 195526 7.57 1.49 20160911 195527 7.67 1.49 20160911 195528 7.76 1.49 20160911 195529 7.85 1.49 20160911 195530 7.94 1.49 20160911 195531 8.00 1.49 20160911 195532 8.07 1.49 20160911 195533 8.10 1.49 20160911 195534 8.06 1.49 20160911 195535 8.04 1.49 20160911 195536 8.02 1.48 20160911 195537 8.00 1.48 20160911 195538 7.99 1.48 20160911 195539 7.99 1.47 20160911 195541 8.00 1.47 20160911 195542 8.00 1.47 20160911 195543 8.01 1.47 20160911 195544 7.97 1.47 20160911 195545 7.87 1.46 20160911 195546 7.77 1.45 20160911 195547 7.68 1.45 20160911 195548 7.60 1.44 20160911 195549 7.54 1.44 20160911 195550 7.47 1.44 20160911 195551 7.41 1.43 20160911 195552 7.36 1.43 20160911 195553 7.32 1.42 20160911 195554 7.29 1.42 20160911 195555 7.21 1.42 20160911 195556 7.14 1.41 20160911 195557 7.06 1.41 20160911 195558 6.99 1.40 20160911 195559 6.93 1.40 20160911 195600 6.87 1.40 20160911 195601 6.81 1.39 20160911 195602 6.74 1.39 20160911 195603 6.68 1.38 20160911 195604 6.62 1.38 20160911 195605 6.52 1.37 20160911 195606 6.42 1.36 20160911 195607 6.32 1.36 20160911 195608 6.22 1.35 20160911 195609 6.15 1.35 20160911 195610 6.05 1.34 20160911 195611 5.95 1.33 20160911 195612 5.85 1.33 20160911 195613 5.75 1.32 20160911 195614 5.65 1.32 20160911 195615 5.53 1.31 20160911 195616 5.40 1.29 20160911 195617 5.27 1.28 20160911 195618 5.17 1.27 20160911 195619 5.05 1.26 20160911 195620 4.93 1.24 20160911 195621 4.80 1.23 20160911 195622 4.69 1.22 20160911 195623 4.57 1.20 20160911 195624 4.46 1.19 20160911 202135 4.66 0.77 20160911 202136 5.02 0.79 20160911 202138 5.33 0.82 20160911 202139 5.59 0.84 20160911 202140 5.84 0.86 20160911 202141 6.06 0.88 20160911 202142 6.27 0.91 20160911 202143 6.41 0.93 20160911 202144 6.42 0.94 20160911 202145 6.41 0.95 20160911 202146 6.38 0.97 20160911 202147 6.34 0.98 20160911 202148 6.29 0.99 20160911 202149 6.17 1.01 20160911 202150 6.01 1.02 20160911 202151 5.83 1.02 20160911 202152 5.47 1.03 20160911 202153 5.12 1.04 20160911 202154 4.69 1.06 20160911 202155 4.37 1.07 20160911 202156 4.06 1.08 20160911 202157 3.77 1.09 20160911 202158 3.49 1.11 20160911 202159 3.19 1.12 20160911 202200 2.98 1.14 20160911 202201 2.80 1.15 20160911 202202 2.65 1.17 20160911 202203 2.51 1.19 20160911 202204 2.43 1.20 20160911 202205 2.38 1.22 20160911 202206 2.37 1.24 20160911 202207 2.35 1.26 20160911 202208 2.37 1.27 20160911 202209 2.42 1.29 20160911 202210 2.54 1.31 20160911 202211 2.67 1.32 20160911 202212 2.83 1.34 20160911 202213 3.01 1.35 20160911 202214 3.25 1.37 20160911 202215 3.45 1.38 20160911 202216 3.66 1.40 20160911 202217 3.95 1.41 20160911 202218 4.18 1.43 20160911 202219 4.41 1.44 20160911 202220 4.73 1.46 20160911 202221 4.97 1.47 20160911 202222 5.14 1.48 20160911 202223 5.15 1.48 20160911 202224 5.17 1.49 20160911 202225 5.20 1.50 20160911 202226 5.22 1.51 20160911 202228 5.23 1.51 20160911 202229 5.25 1.52 20160911 202230 5.27 1.53 20160911 202231 5.31 1.53 20160911 202232 5.34 1.54 20160911 202233 5.38 1.54 20160911 202234 5.44 1.55 20160911 202235 5.49 1.55 20160911 202236 5.57 1.56 20160911 202237 5.64 1.56 20160911 202238 5.68 1.56 20160911 202239 5.69 1.57 20160911 202240 5.71 1.57 20160911 202241 5.71 1.57 20160911 202242 5.71 1.58 20160911 202243 5.72 1.58 20160911 202244 5.74 1.58 20160911 202245 5.76 1.59 20160911 202246 5.78 1.59 20160911 202247 5.79 1.60 20160911 202248 5.78 1.60 20160911 202249 5.78 1.60 20160911 202250 5.77 1.61 20160911 202251 5.78 1.61 20160911 202252 5.76 1.61 20160911 202253 5.74 1.62 20160911 202254 5.70 1.62 20160911 202255 5.65 1.62 20160911 202256 5.62 1.62 20160911 202257 5.58 1.63 20160911 202258 5.55 1.63 20160911 202259 5.53 1.64 20160911 202300 5.51 1.64 20160911 202301 5.52 1.65 20160911 202302 5.53 1.65 20160911 202303 5.55 1.66 20160911 202304 5.58 1.66 20160911 202305 5.60 1.67 20160911 202306 5.63 1.68 20160911 202307 5.66 1.68 20160911 202308 5.65 1.69 20160911 202309 5.65 1.70 20160911 202310 5.64 1.70 20160911 202311 5.65 1.71 20160911 202312 5.65 1.72 20160911 202313 5.67 1.73 20160911 202314 5.69 1.74 20160911 202315 5.56 1.74 20160911 202316 5.44 1.75 20160911 202317 5.31 1.75 20160911 202319 5.20 1.76 20160911 202320 5.10 1.77 20160911 202321 4.98 1.77 20160911 202322 4.87 1.78 20160911 202323 4.80 1.79 20160911 202324 4.71 1.80 20160911 202325 4.63 1.81 20160911 202326 4.56 1.83 20160911 202327 4.48 1.84 20160911 202328 4.42 1.85 20160911 202329 4.37 1.86 20160911 202330 4.40 1.88 20160911 202331 4.53 1.89 20160911 202332 4.66 1.91 20160911 202333 4.79 1.93 20160911 202334 4.94 1.95 20160911 202335 5.09 1.97 20160911 202336 5.20 1.99 20160911 202337 5.37 2.01 20160911 202338 5.64 2.03 20160911 202339 5.89 2.06 20160911 202340 6.13 2.08 20160911 202341 6.41 2.11 20160911 202342 6.68 2.14 20160911 202343 6.92 2.16 20160911 202344 7.20 2.19 20160911 202345 7.45 2.22 20160911 202346 7.67 2.24 20160911 202347 7.90 2.27 20160911 202348 8.12 2.30 20160911 202349 8.35 2.33 20160911 202350 8.58 2.36 20160911 202351 8.77 2.38 20160911 202352 8.98 2.41 20160911 202353 9.10 2.44 20160911 202354 9.23 2.47 20160911 202355 9.33 2.49 20160911 202356 9.45 2.52 20160911 202357 9.56 2.55 20160911 202358 9.69 2.58 20160911 202359 9.79 2.61 20160911 202400 9.88 2.63 20160911 202401 9.95 2.66 20160911 202402 10.01 2.69 20160911 202403 10.07 2.72 20160911 202404 10.12 2.74 20160911 202405 10.18 2.77 20160911 202406 10.24 2.79 20160911 202407 10.30 2.82 20160911 202408 10.36 2.85 20160911 202410 10.41 2.87 20160911 202411 10.46 2.90 20160911 202412 10.50 2.92 20160911 202413 10.55 2.94 20160911 202414 10.60 2.97 20160911 202415 10.65 2.99 20160911 202416 10.69 3.02 20160911 202417 10.76 3.04 20160911 202418 10.84 3.06 20160911 202419 10.92 3.09 20160911 202420 11.01 3.11 20160911 202421 11.09 3.13 20160911 202422 11.19 3.16 20160911 202423 11.28 3.18 20160911 202424 11.37 3.21 20160911 202425 11.47 3.23 20160911 202426 11.59 3.25 20160911 202427 11.70 3.27 20160911 202428 11.81 3.29 20160911 202429 11.96 3.32 20160911 202430 12.10 3.34 20160911 202431 12.25 3.37 20160911 202432 12.39 3.39 20160911 202433 12.52 3.42 20160911 202434 12.62 3.44 20160911 202435 12.72 3.46 20160911 202436 12.81 3.49 20160911 202437 12.90 3.51 20160911 202438 12.98 3.53 20160911 202439 13.06 3.55 20160911 202440 13.13 3.57 20160911 202441 13.21 3.59 20160911 202442 13.27 3.61 20160911 202443 13.33 3.62 20160911 202444 13.38 3.63 20160911 202445 13.44 3.64 20160911 202446 13.49 3.65 20160911 202447 13.54 3.66 20160911 202448 13.59 3.67 20160911 202449 13.63 3.68 20160911 202450 13.67 3.69 20160911 202451 13.68 3.69 20160911 202452 13.70 3.70 20160911 202453 13.71 3.70 20160911 202454 13.71 3.70 20160911 202455 13.71 3.70 20160911 202456 13.71 3.70 20160911 202457 13.72 3.70 20160911 202458 13.73 3.70 20160911 202500 13.75 3.70 20160911 202501 13.78 3.69 20160911 202502 13.80 3.69 20160911 202503 13.83 3.68 20160911 202504 13.85 3.68 20160911 202505 13.88 3.67 20160911 202506 13.90 3.67 20160911 202507 13.91 3.66 20160911 202508 13.91 3.65 20160911 202509 13.85 3.61 20160911 202510 13.76 3.57 20160911 202511 13.66 3.53 20160911 202512 13.55 3.48 20160911 202513 13.44 3.43 20160911 202514 13.30 3.38 20160911 202515 13.14 3.32 20160911 202516 13.00 3.27 20160911 202517 12.82 3.21 20160911 202518 12.61 3.14 20160911 202519 12.37 3.06 20160911 202520 12.20 2.97 20160911 202521 12.00 2.88 20160911 202522 11.81 2.79 20160911 202523 11.56 2.71 20160911 202526 10.75 2.53 20160911 202527 10.56 2.49 20160911 202528 10.37 2.46 20160911 202529 10.20 2.43 20160911 202530 10.02 2.40 20160911 202531 9.81 2.37 20160911 202532 9.69 2.35 20160911 202533 9.59 2.34 20160911 202534 9.51 2.33 20160911 202535 9.39 2.31 20160911 202536 9.29 2.30 20160911 202537 9.26 2.30 20160911 202538 9.22 2.30 20160911 202539 9.16 2.30 20160911 202540 9.07 2.30 20160911 202541 8.99 2.29 20160911 202542 8.88 2.29 20160911 202543 8.74 2.28 20160911 202544 8.62 2.28 20160911 202545 8.49 2.28 20160911 202546 8.49 2.28 20160911 202547 8.49 2.28 20160911 202548 8.50 2.28 20160911 202549 8.50 2.28 20160911 202551 8.49 2.28 20160911 202552 8.49 2.29 20160911 202553 8.49 2.29 20160911 202554 8.49 2.29 20160911 202555 8.49 2.29 20160911 202556 8.51 2.29 20160911 202557 8.56 2.30 20160911 202558 8.60 2.30 20160911 202559 8.65 2.30 20160911 202600 8.69 2.31 20160911 202601 8.73 2.31 20160911 202602 8.78 2.31 20160911 202603 8.81 2.32 20160911 202604 8.86 2.32 20160911 202605 8.91 2.32 20160911 202606 8.94 2.33 20160911 202607 8.96 2.33 20160911 202608 8.96 2.34 20160911 202609 8.95 2.34 20160911 202610 8.92 2.35 20160911 202611 8.89 2.35 20160911 202612 8.86 2.36 20160911 202613 8.83 2.36 20160911 202614 8.82 2.37 20160911 202615 8.81 2.37 20160911 202616 8.80 2.38 20160911 202617 8.78 2.39 20160911 202618 8.75 2.39 20160911 202619 8.74 2.40 20160911 202620 8.74 2.41 20160911 202621 8.73 2.42 20160911 202622 8.73 2.42 20160911 202623 8.71 2.43 20160911 202624 8.70 2.44 20160911 202625 8.71 2.45 20160911 202626 8.71 2.46 20160911 202627 8.68 2.47 20160911 202628 8.67 2.48 20160911 202629 8.65 2.49 20160911 202630 8.63 2.49 20160911 202631 8.60 2.50 20160911 202632 8.58 2.51 20160911 202633 8.54 2.52 20160911 202634 8.50 2.53 20160911 202635 8.44 2.54 20160911 202636 8.40 2.55 20160911 202637 8.34 2.56 20160911 202638 8.28 2.58 20160911 202639 8.21 2.58 20160911 202640 8.15 2.59 20160911 202642 8.10 2.61 20160911 202643 8.03 2.61 20160911 202644 7.98 2.62 20160911 202645 7.93 2.64 20160911 202646 7.92 2.65 20160911 202647 7.91 2.66 20160911 202648 7.89 2.67 20160911 202649 7.87 2.68 20160911 202650 7.84 2.70 20160911 202651 7.82 2.71 20160911 202652 7.80 2.72 20160911 202653 7.78 2.74 20160911 202654 7.76 2.75 20160911 202655 7.74 2.76 20160911 202656 7.73 2.77 20160911 202657 7.73 2.78 20160911 202658 7.74 2.80 20160911 202659 7.75 2.81 20160911 202700 7.75 2.83 20160911 202701 7.75 2.85 20160911 202702 7.75 2.86 20160911 202703 7.75 2.88 20160911 202704 7.75 2.89 20160911 202705 7.74 2.91 20160911 202706 7.73 2.92 20160911 202707 7.72 2.94 20160911 202708 7.71 2.95 20160911 202709 7.84 2.98 20160911 202710 8.06 3.00 20160911 202711 8.26 3.03 20160911 202712 8.46 3.05 20160911 202713 8.71 3.08 20160911 202714 8.92 3.11 20160911 202715 9.19 3.13 20160911 202716 9.42 3.16 20160911 202717 9.64 3.18 20160911 202718 9.93 3.21 20160911 202719 10.17 3.23 20160911 202720 10.39 3.26 20160911 202721 10.53 3.29 20160911 202722 10.62 3.31 20160911 202723 10.71 3.34 20160911 202724 10.81 3.37 20160911 202725 10.89 3.39 20160911 202726 10.96 3.42 20160911 202727 11.05 3.45 20160911 202728 11.11 3.47 20160911 202729 11.19 3.50 20160911 202730 11.25 3.52 20160911 202732 11.30 3.54 20160911 202733 11.31 3.57 20160911 202734 11.30 3.59 20160911 202735 11.29 3.62 20160911 202736 11.28 3.64 20160911 202737 11.28 3.67 20160911 202738 11.27 3.70 20160911 202739 11.27 3.72 20160911 202740 11.27 3.74 20160911 202741 11.27 3.77 20160911 202742 11.26 3.79 20160911 202743 11.27 3.82 20160911 202744 11.28 3.84 20160911 202745 11.30 3.86 20160911 202746 11.32 3.89 20160911 202747 11.35 3.91 20160911 202748 11.38 3.94 20160911 202749 11.40 3.96 20160911 202750 11.43 3.98 20160911 202751 11.47 4.00 20160911 202752 11.51 4.02 20160911 202753 11.55 4.04 20160911 202754 11.59 4.06 20160911 202755 11.62 4.08 20160911 202756 11.61 4.10 20160911 202757 11.60 4.11 20160911 202758 11.57 4.13 20160911 202759 11.54 4.14 20160911 202800 11.50 4.15 20160911 202801 11.47 4.17 20160911 202802 11.43 4.18 20160911 202803 11.39 4.19 20160911 202804 11.35 4.20 20160911 202805 11.30 4.21 20160911 202806 11.26 4.22 20160911 202807 11.21 4.24 20160911 202808 11.18 4.25 20160911 202809 11.15 4.27 20160911 202810 11.15 4.28 20160911 202811 11.16 4.30 20160911 202812 11.19 4.32 20160911 202813 11.23 4.34 20160911 202814 11.28 4.36 20160911 202815 11.34 4.38 20160911 202816 11.42 4.40 20160911 202817 11.50 4.42 20160911 202818 11.60 4.44 20160911 202819 11.69 4.45 20160911 202820 11.78 4.47 20160911 202821 11.87 4.48 20160911 202823 11.96 4.50 20160911 202824 12.03 4.50 20160911 202825 12.09 4.51 20160911 202826 12.14 4.51 20160911 202827 12.19 4.52 20160911 202828 12.23 4.52 20160911 202829 12.26 4.53 20160911 202830 12.27 4.53 20160911 202831 12.25 4.53 20160911 202832 12.21 4.53 20160911 202833 12.18 4.53 20160911 202834 12.14 4.53 20160911 202835 12.11 4.53 20160911 202836 12.06 4.53 20160911 202837 12.00 4.52 20160911 202838 11.92 4.52 20160911 202839 11.85 4.52 20160911 202840 11.77 4.52 20160911 202841 11.71 4.51 20160911 202842 11.63 4.51 20160911 202843 11.57 4.51 20160911 202844 11.50 4.50 20160911 202845 11.43 4.50 20160911 202846 11.36 4.49 20160911 202847 11.29 4.49 20160911 202848 11.21 4.49 20160911 202849 11.14 4.48 20160911 202850 11.05 4.47 20160911 202851 10.97 4.47 20160911 202852 10.89 4.46 20160911 202853 10.84 4.45 20160911 202854 10.79 4.45 20160911 202855 10.73 4.44 20160911 202856 10.68 4.43 20160911 202857 10.62 4.42 20160911 202858 10.56 4.41 20160911 202859 10.50 4.40 20160911 202900 10.43 4.39 20160911 202901 10.35 4.38 20160911 202902 10.28 4.37 20160911 202903 10.24 4.36 20160911 202904 10.28 4.35 20160911 202905 10.33 4.34 20160911 202906 10.37 4.34 20160911 202907 10.42 4.33 20160911 202908 10.47 4.32 20160911 202909 10.52 4.31 20160911 202910 10.58 4.30 20160911 202911 10.63 4.29 20160911 202913 10.69 4.29 20160911 202914 10.75 4.28 20160911 202916 10.80 4.26 20160911 202917 10.79 4.25 20160911 202918 10.77 4.24 20160911 202919 10.73 4.22 20160911 202920 10.68 4.21 20160911 202921 10.63 4.20 20160911 202922 10.57 4.18 20160911 202923 10.52 4.17 20160911 202924 10.44 4.15 20160911 202925 10.38 4.14 20160911 202926 10.29 4.13 20160911 202927 10.21 4.11 20160911 202928 10.11 4.10 20160911 202929 10.01 4.08 20160911 202930 9.94 4.07 20160911 202931 9.84 4.05 20160911 202932 9.77 4.04 20160911 202933 9.69 4.02 20160911 202934 9.62 4.01 20160911 202935 9.53 4.00 20160911 202936 9.45 3.99 20160911 202937 9.36 3.97 20160911 202938 9.26 3.96 20160911 202939 9.16 3.94 20160911 202940 9.05 3.92 20160911 202941 8.93 3.91 20160911 202942 8.83 3.89 20160911 202943 8.72 3.88 20160911 202944 8.61 3.86 20160911 202945 8.49 3.84 20160911 202946 8.35 3.83 20160911 202947 8.23 3.81 20160911 202948 8.06 3.80 20160911 202949 7.92 3.78 20160911 202950 7.75 3.77 20160911 202951 7.60 3.75 20160911 202952 7.47 3.74 20160911 202953 7.32 3.73 20160911 202954 7.21 3.72 20160911 202955 7.08 3.70 20160911 202956 6.96 3.69 20160911 202957 6.86 3.68 20160911 202958 6.74 3.66 20160911 202959 6.61 3.65 20160911 203000 6.35 3.64 20160911 203001 6.03 3.63 20160911 203002 5.72 3.63 20160911 203004 5.34 3.62 20160911 203005 5.05 3.61 20160911 203006 4.73 3.61 20160911 203007 4.39 3.60 20160911 203008 4.15 3.60 20160911 203009 3.90 3.60 20160911 203010 3.66 3.60 20160911 203011 3.64 3.60 20160911 203012 3.74 3.61 20160911 203013 3.84 3.61 20160911 203014 4.06 3.62 20160911 203015 4.37 3.63 20160911 203016 4.73 3.64 20160911 203017 5.34 3.66 20160911 203018 6.04 3.67 20160911 203019 6.68 3.69 20160911 203020 7.55 3.70 20160911 203021 8.35 3.71 20160911 203022 8.87 3.71 20160911 203023 9.50 3.71 20160911 203024 9.94 3.70 20160911 203025 10.36 3.70 20160911 203026 10.73 3.68 20160911 203027 11.05 3.67 20160911 203028 11.27 3.65 20160911 203029 11.41 3.63 20160911 203030 11.48 3.61 20160911 203031 11.48 3.59 20160911 203032 11.39 3.56 20160911 203033 11.32 3.54 20160911 203034 11.24 3.51 20160911 203035 11.16 3.48 20160911 203036 11.10 3.46 20160911 203037 11.04 3.43 20160911 203038 10.98 3.40 20160911 203039 10.94 3.38 20160911 203040 10.90 3.35 20160911 203041 10.85 3.32 20160911 203042 10.84 3.29 20160911 203043 10.79 3.26 20160911 203044 10.69 3.23 20160911 203045 10.61 3.20 20160911 203046 10.49 3.17 20160911 203047 10.36 3.14 20160911 203048 10.25 3.11 20160911 203049 10.10 3.08 20160911 203050 9.95 3.05 20160911 203051 9.83 3.02 20160911 203052 9.69 2.98 20160911 203053 9.54 2.95 20160911 203055 9.46 2.92 20160911 203056 9.37 2.90 20160911 203057 9.27 2.86 20160911 203058 9.20 2.84 20160911 203059 9.10 2.81 20160911 203100 9.00 2.78 20160911 203101 8.92 2.75 20160911 203102 8.82 2.72 20160911 203103 8.72 2.69 20160911 203104 8.63 2.66 20160911 203105 8.53 2.63 20160911 203106 8.42 2.60 20160911 203107 8.33 2.57 20160911 203108 8.21 2.54 20160911 203109 8.10 2.51 20160911 203110 7.98 2.47 20160911 203111 7.88 2.45 20160911 203112 7.76 2.42 20160911 203113 7.65 2.39 20160911 203114 7.54 2.36 20160911 203115 7.42 2.33 20160911 203116 7.30 2.30 20160911 203117 7.19 2.27 20160911 203118 7.06 2.24 20160911 203119 6.92 2.21 20160911 203120 6.81 2.19 20160911 203121 6.67 2.16 20160911 203122 6.54 2.14 20160911 203123 6.42 2.11 20160911 203124 6.31 2.08 20160911 203125 6.19 2.05 20160911 203126 6.07 2.03 20160911 203127 5.99 2.01 20160911 203128 5.89 1.99 20160911 203129 5.81 1.97 20160911 203130 5.73 1.96 20160911 203131 5.66 1.94 20160911 203132 5.58 1.92 20160911 203133 5.51 1.91 20160911 203134 5.46 1.89 20160911 203135 5.40 1.88 20160911 203136 5.34 1.86 20160911 203137 5.29 1.85 20160911 203138 5.25 1.83 20160911 203139 5.22 1.82 20160911 203140 5.18 1.81 20160911 203141 5.16 1.80 20160911 203142 5.13 1.79 20160911 203143 5.10 1.78 20160911 203145 5.07 1.77 20160911 203146 5.05 1.76 20160911 203147 5.03 1.75 20160911 203148 5.01 1.74 20160911 203149 4.97 1.73 20160911 203150 4.95 1.72 20160911 203151 4.92 1.71 20160911 203152 4.89 1.70 20160911 203153 4.88 1.70 20160911 203154 4.86 1.69 20160911 203155 4.84 1.68 20160911 203156 4.83 1.67 20160911 203157 4.82 1.67 20160911 203158 4.81 1.66 20160911 203159 4.81 1.65 20160911 203200 4.82 1.65 20160911 203201 4.83 1.65 20160911 203202 4.84 1.64 20160911 203203 4.86 1.64 20160911 203204 4.86 1.63 20160911 203205 4.89 1.63 20160911 203207 4.93 1.62 20160911 203208 4.96 1.62 20160911 203209 4.99 1.62 20160911 203210 5.01 1.61 20160911 203211 5.04 1.61 20160911 203212 5.08 1.61 20160911 203213 5.11 1.60 20160911 203214 5.14 1.60 20160911 203215 5.14 1.60 20160911 203216 5.14 1.60 20160911 203217 5.14 1.60 20160911 203218 5.14 1.59 20160911 203219 5.15 1.59 20160911 203220 5.14 1.59 20160911 203221 5.14 1.59 20160911 203222 5.14 1.59 20160911 203223 5.13 1.59 20160911 203224 5.13 1.59 20160911 203225 5.13 1.58 20160911 203226 5.12 1.58 20160911 203227 5.12 1.58 20160911 203228 5.12 1.58 20160911 203229 5.12 1.58 20160911 203230 5.12 1.58 20160911 203231 5.12 1.58 20160911 203232 5.13 1.58 20160911 203233 5.13 1.58 20160911 203234 5.12 1.58 20160911 203236 5.12 1.57 20160911 203237 5.12 1.57 20160911 203238 5.11 1.57 20160911 203239 5.11 1.57 20160911 203240 5.11 1.57 20160911 203241 5.11 1.57 20160911 203242 5.11 1.57 20160911 203243 5.09 1.57 20160911 203244 5.08 1.57 20160911 203245 5.07 1.57 20160911 203246 5.06 1.57 20160911 203247 5.04 1.57 20160911 203248 5.04 1.56 20160911 203249 5.03 1.56 20160911 203250 5.02 1.56 20160911 203251 5.02 1.56 20160911 203252 5.01 1.56 20160911 203253 4.99 1.56 20160911 203254 4.97 1.56 20160911 203255 4.94 1.56 20160911 203256 4.92 1.56 20160911 203257 4.90 1.56 20160911 203258 4.89 1.56 20160911 203259 4.88 1.56 20160911 203300 4.87 1.56 20160911 203301 4.87 1.56 20160911 203302 4.87 1.56 20160911 203303 4.87 1.56 20160911 203304 4.87 1.56 20160911 203305 4.86 1.56 20160911 203306 4.85 1.56 20160911 203307 4.85 1.56 20160911 203308 4.85 1.56 20160911 203309 4.85 1.56 20160911 203310 4.84 1.56 20160911 203311 4.84 1.56 20160911 203312 4.83 1.56 20160911 203313 4.82 1.56 20160911 203314 4.84 1.56 20160911 203315 4.88 1.57 20160911 203316 4.92 1.57 20160911 203317 4.97 1.57 20160911 203318 5.02 1.57 20160911 203319 5.08 1.57 20160911 203320 5.15 1.58 20160911 203321 5.22 1.58 20160911 203322 5.31 1.58 20160911 203323 5.37 1.58 20160911 203324 5.48 1.59 20160911 203326 5.60 1.59 20160911 203327 5.73 1.59 20160911 203328 5.86 1.60 20160911 203329 5.98 1.60 20160911 203330 6.12 1.60 20160911 203331 6.25 1.61 20160911 203332 6.36 1.61 20160911 203333 6.48 1.62 20160911 203334 6.58 1.62 20160911 203335 6.70 1.63 20160911 203336 6.59 1.63 20160911 203337 6.41 1.63 20160911 203338 6.23 1.62 20160911 203339 6.05 1.62 20160911 203340 5.90 1.62 20160911 203341 5.71 1.62 20160911 203342 5.52 1.61 20160911 203343 5.33 1.61 20160911 203344 5.13 1.61 20160911 203345 4.98 1.60 20160911 203346 4.84 1.60 20160911 203347 4.81 1.60 20160911 203348 4.78 1.60 20160911 203349 4.75 1.60 20160911 203350 4.73 1.59 20160911 203351 4.72 1.59 20160911 203352 4.70 1.59 20160911 203353 4.69 1.59 20160911 203354 4.67 1.59 20160911 203355 4.66 1.58 20160911 203356 4.65 1.58 20160911 203357 4.69 1.58 20160911 203358 4.74 1.59 20160911 203359 4.79 1.59 20160911 203400 4.84 1.59 20160911 203401 4.89 1.59 20160911 203402 4.94 1.59 20160911 203403 4.98 1.59 20160911 203404 5.03 1.59 20160911 203405 5.08 1.59 20160911 203406 5.13 1.59 20160911 203407 5.15 1.59 20160911 203408 5.17 1.60 20160911 203409 5.18 1.60 20160911 203410 5.19 1.60 20160911 203411 5.20 1.60 20160911 203412 5.21 1.60 20160911 203413 5.23 1.60 20160911 203414 5.23 1.60 20160911 203415 5.24 1.60 20160911 203417 5.25 1.60 20160911 203418 5.27 1.61 20160911 203419 5.33 1.61 20160911 203420 5.39 1.61 20160911 203421 5.45 1.62 20160911 203422 5.51 1.62 20160911 203423 5.56 1.62 20160911 203424 5.61 1.63 20160911 203425 5.67 1.63 20160911 203426 5.73 1.63 20160911 203427 5.78 1.64 20160911 203428 5.84 1.64 20160911 203429 5.90 1.64 20160911 203430 5.95 1.65 20160911 203431 6.01 1.65 20160911 203432 6.08 1.65 20160911 203433 6.15 1.66 20160911 203434 6.22 1.66 20160911 203435 6.28 1.66 20160911 203436 6.35 1.67 20160911 203437 6.40 1.67 20160911 203438 6.47 1.67 20160911 203439 6.57 1.68 20160911 203440 6.68 1.69 20160911 203441 6.80 1.70 20160911 203442 6.91 1.70 20160911 203443 7.02 1.71 20160911 203444 7.12 1.72 20160911 203445 7.23 1.73 20160911 203446 7.35 1.73 20160911 203447 7.46 1.74 20160911 203448 7.58 1.75 20160911 203449 7.53 1.75 20160911 203450 7.37 1.74 20160911 203451 7.24 1.74 20160911 203452 7.07 1.73 20160911 203453 6.90 1.72 20160911 203454 6.73 1.71 20160911 203455 6.54 1.71 20160911 203456 6.35 1.70 20160911 203457 6.16 1.69 20160911 203458 5.96 1.68 20160911 203459 5.81 1.68 20160911 203500 5.69 1.67 20160911 203501 5.56 1.67 20160911 203502 5.45 1.67 20160911 203503 5.34 1.66 20160911 203504 5.23 1.66 20160911 203505 5.14 1.66 20160911 203506 5.07 1.65 20160911 203508 4.98 1.65 20160911 203509 4.91 1.65 20160911 203510 4.84 1.65 20160911 203511 4.91 1.65 20160911 203512 4.99 1.65 20160911 203513 5.06 1.65 20160911 203514 5.14 1.65 20160911 203515 5.21 1.65 20160911 203516 5.29 1.65 20160911 203517 5.37 1.65 20160911 203518 5.44 1.65 20160911 203519 5.52 1.65 20160911 203520 5.59 1.65 20160911 203521 5.63 1.65 20160911 203522 5.67 1.66 20160911 203523 5.69 1.66 20160911 203524 5.71 1.66 20160911 203525 5.74 1.66 20160911 203526 5.76 1.66 20160911 203527 5.78 1.66 20160911 203528 5.79 1.66 20160911 203529 5.80 1.66 20160911 203530 5.81 1.66 20160911 203531 5.84 1.67 20160911 203532 5.89 1.67 20160911 203533 5.92 1.67 20160911 203534 5.97 1.67 20160911 203535 6.01 1.68 20160911 203536 6.06 1.68 20160911 203537 6.10 1.68 20160911 203538 6.15 1.69 20160911 203539 6.20 1.69 20160911 203540 6.24 1.69 20160911 203541 6.29 1.70 20160911 203542 6.32 1.70 20160911 203543 6.37 1.70 20160911 203544 6.42 1.71 20160911 203545 6.47 1.71 20160911 203546 6.53 1.72 20160911 203547 6.59 1.72 20160911 203548 6.65 1.73 20160911 203549 6.71 1.73 20160911 203550 6.79 1.74 20160911 203551 6.84 1.74 20160911 203552 6.89 1.74 20160911 203553 6.93 1.75 20160911 203554 6.98 1.75 20160911 203555 7.04 1.76 20160911 203556 7.09 1.76 20160911 203558 7.14 1.76 20160911 203559 7.20 1.77 20160911 203600 7.26 1.77 20160911 203601 7.32 1.78 20160911 203602 7.37 1.78 20160911 203603 7.38 1.78 20160911 203604 7.38 1.78 20160911 203605 7.39 1.79 20160911 203606 7.41 1.79 20160911 203607 7.43 1.79 20160911 203608 7.45 1.80 20160911 203609 7.48 1.80 20160911 203610 7.51 1.80 20160911 203611 7.56 1.81 20160911 203612 7.60 1.81 20160911 203613 7.66 1.82 20160911 203614 7.72 1.82 20160911 203615 7.78 1.82 20160911 203616 7.82 1.83 20160911 203617 7.87 1.83 20160911 203618 7.90 1.83 20160911 203619 7.92 1.83 20160911 203620 7.94 1.84 20160911 203621 7.95 1.84 20160911 203622 7.95 1.84 20160911 203623 7.95 1.84 20160911 203624 7.98 1.85 20160911 203625 8.01 1.85 20160911 203626 8.05 1.86 20160911 203627 8.08 1.86 20160911 203628 8.12 1.87 20160911 203629 8.16 1.87 20160911 203630 8.20 1.88 20160911 203631 8.24 1.89 20160911 203632 8.28 1.89 20160911 203633 8.34 1.90 20160911 203634 8.42 1.92 20160911 203635 8.49 1.93 20160911 203636 8.57 1.94 20160911 203637 8.66 1.95 20160911 203638 8.74 1.96 20160911 203639 8.83 1.97 20160911 203640 8.91 1.99 20160911 203641 9.00 2.00 20160911 203642 9.09 2.01 20160911 203643 9.17 2.02 20160911 203644 9.26 2.04 20160911 203645 9.34 2.05 20160911 203646 9.43 2.07 20160911 203647 9.50 2.08 20160911 203649 9.58 2.09 20160911 203650 9.64 2.10 20160911 203651 9.70 2.12 20160911 203652 9.75 2.13 20160911 203653 9.79 2.14 20160911 203654 9.81 2.15 20160911 203655 9.84 2.16 20160911 203656 9.86 2.17 20160911 203657 9.89 2.18 20160911 203658 9.91 2.19 20160911 203659 9.94 2.19 20160911 203700 9.96 2.20 20160911 203701 9.98 2.21 20160911 203702 9.99 2.21 20160911 203703 10.02 2.22 20160911 203704 10.04 2.23 20160911 203705 10.02 2.23 20160911 203706 10.03 2.23 20160911 203707 10.05 2.23 20160911 203708 10.08 2.23 20160911 203709 10.13 2.24 20160911 203710 10.18 2.24 20160911 203711 10.25 2.24 20160911 203712 10.33 2.24 20160911 203713 10.42 2.24 20160911 203714 10.44 2.24 20160911 203715 10.33 2.23 20160911 203716 10.20 2.22 20160911 203717 10.03 2.20 20160911 203718 9.91 2.19 20160911 203719 9.79 2.18 20160911 203720 9.67 2.16 20160911 203721 9.57 2.15 20160911 203722 9.47 2.14 20160911 203723 9.38 2.13 20160911 203724 9.29 2.12 20160911 203725 9.19 2.10 20160911 203726 9.08 2.09 20160911 203727 8.97 2.08 20160911 203728 8.88 2.06 20160911 203729 8.79 2.05 20160911 203730 8.72 2.04 20160911 203731 8.65 2.02 20160911 203732 8.59 2.01 20160911 203733 8.53 2.00 20160911 203734 8.48 1.99 20160911 203735 8.42 1.98 20160911 203736 8.36 1.97 20160911 203737 8.30 1.96 20160911 203738 8.24 1.95 20160911 203740 8.18 1.94 20160911 203741 8.12 1.94 20160911 203742 8.07 1.93 20160911 203743 8.01 1.92 20160911 203744 7.96 1.91 20160911 203745 7.92 1.91 20160911 203746 7.86 1.90 20160911 203747 7.77 1.89 20160911 203748 7.69 1.88 20160911 203749 7.63 1.87 20160911 203750 7.55 1.86 20160911 203751 7.48 1.85 20160911 203752 7.40 1.84 20160911 203753 7.33 1.83 20160911 203754 7.26 1.82 20160911 203755 7.20 1.81 20160911 203756 7.14 1.81 20160911 203758 7.07 1.79 20160911 203759 7.03 1.78 20160911 203800 7.00 1.77 20160911 203801 6.97 1.76 20160911 203802 6.94 1.75 20160911 203803 6.91 1.74 20160911 203804 6.86 1.73 20160911 203805 6.82 1.72 20160911 203806 6.77 1.71 20160911 203807 6.71 1.70 20160911 203808 6.65 1.69 20160911 203809 6.59 1.69 20160911 203810 6.53 1.68 20160911 203811 6.47 1.67 20160911 203812 6.41 1.67 20160911 203813 6.35 1.66 20160911 203814 6.30 1.66 20160911 203815 6.25 1.65 20160911 203816 6.19 1.65 20160911 203817 6.13 1.64 20160911 203818 6.06 1.63 20160911 203819 6.00 1.63 20160911 203820 5.94 1.62 20160911 203821 5.88 1.62 20160911 203822 5.83 1.61 20160911 203823 5.78 1.61 20160911 203824 5.73 1.60 20160911 203825 5.68 1.60 20160911 203826 5.64 1.59 20160911 203827 5.59 1.59 20160911 203828 5.55 1.59 20160911 203830 5.50 1.58 20160911 203831 5.47 1.58 20160911 203832 5.43 1.58 20160911 203833 5.39 1.57 20160911 203834 5.35 1.57 20160911 203835 5.33 1.57 20160911 203836 5.30 1.57 20160911 203837 5.28 1.56 20160911 203838 5.24 1.56 20160911 203839 5.19 1.56 20160911 203840 5.14 1.56 20160911 203841 5.11 1.56 20160911 203842 5.07 1.55 20160911 203843 5.05 1.55 20160911 203844 5.03 1.55 20160911 203845 5.01 1.55 20160911 203846 5.00 1.55 20160911 203847 4.99 1.55 20160911 203848 4.95 1.55 20160911 203849 4.89 1.54 20160911 203850 4.84 1.54 20160911 203851 4.78 1.53 20160911 203852 4.71 1.53 20160911 203853 4.65 1.53 20160911 203854 4.58 1.52 20160911 203855 4.51 1.52 20160911 203856 4.43 1.52 20160911 203857 4.37 1.51 20160911 203858 4.32 1.51 20160911 203859 4.29 1.51 20160911 203900 4.24 1.51 20160911 203901 4.21 1.50 20160911 203902 4.18 1.50 20160911 203903 4.16 1.50 20160911 203904 4.13 1.50 20160911 203905 4.10 1.50 20160911 203906 4.08 1.49 20160911 203907 4.05 1.49 20160911 203908 4.05 1.49 20160911 203909 4.07 1.49 20160911 203910 4.09 1.49 20160911 203911 4.10 1.49 20160911 203912 4.12 1.49 20160911 203913 4.15 1.49 20160911 203914 4.15 1.49 20160911 203915 4.18 1.48 20160911 203916 4.20 1.48 20160911 203917 4.23 1.48 20160911 203918 4.26 1.48 20160911 203919 4.30 1.48 20160911 203921 4.34 1.48 20160911 203922 4.36 1.48 20160911 203923 4.37 1.48 20160911 203924 4.37 1.48 20160911 203925 4.38 1.48 20160911 203926 4.39 1.48 20160911 203927 4.39 1.48 20160911 203928 4.40 1.48 20160911 203929 4.37 1.48 20160911 203930 4.34 1.48 20160911 203931 4.31 1.48 20160911 203932 4.28 1.47 20160911 203933 4.25 1.47 20160911 203934 4.23 1.47 20160911 203935 4.22 1.47 20160911 203936 4.21 1.47 20160911 203937 4.20 1.47 20160911 203938 4.19 1.47 20160911 203939 4.18 1.47 20160911 203940 4.14 1.47 20160911 203941 4.10 1.47 20160911 203942 4.07 1.47 20160911 203943 4.03 1.47 20160911 203944 4.00 1.47 20160911 203945 3.97 1.47 20160911 203946 3.94 1.47 20160911 203947 3.91 1.47 20160911 203948 3.88 1.47 20160911 203949 3.86 1.47 20160911 203950 3.86 1.47 20160911 203951 3.87 1.47 20160911 203953 3.87 1.47 20160911 203955 3.88 1.47 20160911 203956 3.88 1.48 20160911 203957 3.87 1.48 20160911 203958 3.88 1.48 20160911 203959 3.86 1.48 20160911 204000 3.82 1.48 20160911 204001 3.79 1.48 20160911 204002 3.75 1.48 20160911 204003 3.71 1.48 20160911 204004 3.67 1.48 20160911 204005 3.63 1.49 20160911 204006 3.59 1.49 20160911 204007 3.55 1.49 20160911 204008 3.51 1.49 20160911 204009 3.49 1.49 20160911 204011 3.51 1.49 20160911 204012 3.52 1.50 20160911 204013 3.54 1.50 20160911 204014 3.55 1.50 20160911 204015 3.57 1.50 20160911 204016 3.58 1.50 20160911 204017 3.57 1.50 20160911 204018 3.56 1.51 20160911 204019 3.55 1.51 20160911 204020 3.54 1.51 20160911 204021 3.52 1.52 20160911 204022 3.51 1.52 20160911 204023 3.51 1.53 20160911 204024 3.52 1.53 20160911 204025 3.53 1.54 20160911 204026 3.55 1.54 20160911 204027 3.58 1.55 20160911 204028 3.62 1.55 20160911 204029 3.66 1.56 20160911 204030 3.75 1.56 20160911 204031 3.96 1.56 20160911 204032 4.16 1.57 20160911 204033 4.37 1.57 20160911 204034 4.58 1.58 20160911 204035 4.78 1.58 20160911 204036 4.99 1.58 20160911 204037 5.19 1.59 20160911 204038 5.38 1.59 20160911 204039 5.58 1.59 20160911 204040 5.71 1.59 20160911 204041 5.61 1.59 20160911 204042 5.51 1.59 20160911 204043 5.42 1.59 20160911 204044 5.32 1.58 20160911 204045 5.23 1.58 20160911 204046 5.14 1.58 20160911 204047 5.05 1.58 20160911 204048 4.96 1.57 20160911 204049 4.88 1.57 20160911 204050 4.82 1.57 20160911 204051 4.80 1.57 20160911 204052 4.78 1.57 20160911 204053 4.76 1.57 20160911 204054 4.75 1.57 20160911 204055 4.73 1.57 20160911 204056 4.72 1.57 20160911 204057 4.71 1.57 20160911 204058 4.69 1.57 20160911 204059 4.68 1.57 20160911 204100 4.67 1.57 20160911 204102 4.65 1.57 20160911 204103 4.64 1.57 20160911 204104 4.62 1.57 20160911 204105 4.61 1.57 20160911 204106 4.59 1.57 20160911 204107 4.57 1.57 20160911 204108 4.55 1.57 20160911 204109 4.54 1.57 20160911 204110 4.52 1.57 20160911 204111 4.51 1.57 20160911 204112 4.54 1.57 20160911 204113 4.57 1.57 20160911 204114 4.60 1.57 20160911 204115 4.63 1.57 20160911 204116 4.66 1.57 20160911 204117 4.69 1.57 20160911 204118 4.72 1.57 20160911 204119 4.75 1.57 20160911 204120 4.78 1.58 20160911 204121 4.81 1.58 20160911 204122 4.83 1.58 20160911 204123 4.86 1.58 20160911 204124 4.88 1.58 20160911 204125 4.91 1.58 20160911 204126 4.93 1.58 20160911 204127 4.96 1.58 20160911 204128 4.99 1.59 20160911 204129 5.02 1.59 20160911 204130 5.05 1.59 20160911 204131 5.09 1.59 20160911 204132 5.15 1.59 20160911 204133 5.21 1.60 20160911 204134 5.27 1.60 20160911 204135 5.33 1.60 20160911 204136 5.39 1.61 20160911 204137 5.45 1.61 20160911 204138 5.51 1.61 20160911 204139 5.57 1.61 20160911 204140 5.63 1.62 20160911 204141 5.69 1.62 20160911 204142 5.74 1.63 20160911 204143 5.80 1.63 20160911 204144 5.85 1.64 20160911 204145 5.90 1.64 20160911 204146 5.95 1.65 20160911 204147 5.99 1.65 20160911 204148 6.04 1.66 20160911 204149 6.09 1.66 20160911 204150 6.13 1.67 20160911 204151 6.16 1.67 20160911 204153 6.16 1.67 20160911 204154 6.15 1.67 20160911 204155 6.15 1.68 20160911 204156 6.15 1.68 20160911 204157 6.15 1.68 20160911 204158 6.15 1.68 20160911 204159 6.15 1.69 20160911 204200 6.15 1.69 20160911 204201 6.15 1.69 20160911 204202 6.15 1.69 20160911 204203 6.12 1.69 20160911 204204 6.09 1.69 20160911 204205 6.06 1.69 20160911 204206 6.02 1.69 20160911 204207 5.99 1.69 20160911 204208 5.96 1.69 20160911 204209 5.93 1.69 20160911 204210 5.90 1.69 20160911 204211 5.87 1.69 20160911 204212 5.85 1.69 20160911 204213 5.84 1.70 20160911 204214 5.83 1.70 20160911 204215 5.82 1.70 20160911 204216 5.81 1.70 20160911 204217 5.80 1.70 20160911 204218 5.79 1.70 20160911 204219 5.77 1.70 20160911 204220 5.76 1.70 20160911 204221 5.75 1.70 20160911 204222 5.74 1.70 20160911 204223 5.77 1.70 20160911 204224 5.80 1.70 20160911 204225 5.83 1.70 20160911 204226 5.85 1.70 20160911 204227 5.88 1.71 20160911 204228 5.90 1.71 20160911 204229 5.93 1.71 20160911 204230 5.95 1.71 20160911 204231 5.98 1.71 20160911 204232 6.00 1.71 20160911 204233 6.02 1.71 20160911 204234 6.05 1.71 20160911 204235 6.07 1.71 20160911 204236 6.09 1.72 20160911 204237 6.11 1.72 20160911 204238 6.14 1.72 20160911 204239 6.16 1.72 20160911 204240 6.19 1.72 20160911 204241 6.22 1.72 20160911 204243 6.24 1.72 20160911 204244 6.24 1.72 20160911 204245 6.25 1.73 20160911 204246 6.26 1.73 20160911 204247 6.27 1.73 20160911 204248 6.28 1.73 20160911 204249 6.29 1.73 20160911 204250 6.30 1.73 20160911 204251 6.32 1.73 20160911 204252 6.33 1.73 20160911 204253 6.34 1.73 20160911 204254 6.33 1.73 20160911 204255 6.32 1.73 20160911 204256 6.31 1.73 20160911 204257 6.29 1.73 20160911 204258 6.28 1.73 20160911 204259 6.26 1.73 20160911 204300 6.25 1.73 20160911 204301 6.23 1.73 20160911 204302 6.22 1.73 20160911 204303 6.20 1.73 20160911 204304 6.22 1.73 20160911 204305 6.23 1.73 20160911 204306 6.25 1.73 20160911 204307 6.27 1.73 20160911 204308 6.29 1.73 20160911 204309 6.30 1.73 20160911 204310 6.32 1.73 20160911 204311 6.33 1.73 20160911 204312 6.35 1.73 20160911 204313 6.38 1.73 20160911 204314 6.43 1.73 20160911 204315 6.48 1.73 20160911 204316 6.53 1.74 20160911 204317 6.58 1.74 20160911 204318 6.63 1.74 20160911 204319 6.68 1.74 20160911 204320 6.72 1.74 20160911 204321 6.77 1.74 20160911 204322 6.81 1.74 20160911 204323 6.85 1.74 20160911 204324 6.85 1.74 20160911 204325 6.85 1.74 20160911 204326 6.85 1.75 20160911 204327 6.86 1.75 20160911 204328 6.86 1.75 20160911 204329 6.87 1.75 20160911 204330 6.87 1.75 20160911 204331 6.88 1.75 20160911 204332 6.88 1.75 20160911 204334 6.88 1.75 20160911 204335 6.82 1.75 20160911 204336 6.76 1.75 20160911 204337 6.70 1.75 20160911 204338 6.63 1.75 20160911 204339 6.57 1.75 20160911 204340 6.51 1.75 20160911 204341 6.45 1.74 20160911 204342 6.39 1.74 20160911 204343 6.32 1.74 20160911 204344 6.26 1.74 20160911 204345 6.19 1.74 20160911 204346 6.13 1.74 20160911 204347 6.07 1.73 20160911 204348 6.01 1.73 20160911 204349 5.96 1.73 20160911 204350 5.91 1.73 20160911 204351 5.86 1.73 20160911 204352 5.82 1.73 20160911 204353 5.78 1.72 20160911 204354 5.75 1.72 20160911 204355 5.77 1.72 20160911 204356 5.79 1.72 20160911 204357 5.80 1.72 20160911 204358 5.82 1.72 20160911 204359 5.83 1.72 20160911 204400 5.84 1.72 20160911 204401 5.85 1.72 20160911 204402 5.86 1.72 20160911 204403 5.86 1.72 20160911 204404 5.87 1.72 20160911 204405 5.88 1.72 20160911 204406 5.89 1.72 20160911 204407 5.89 1.72 20160911 204408 5.90 1.72 20160911 204409 5.91 1.73 20160911 204410 5.93 1.73 20160911 204411 5.94 1.73 20160911 204412 5.95 1.73 20160911 204413 5.97 1.73 20160911 204414 5.99 1.73 20160911 204415 5.99 1.73 20160911 204416 5.99 1.73 20160911 204417 5.99 1.74 20160911 204418 6.00 1.74 20160911 204419 6.00 1.74 20160911 204420 6.00 1.74 20160911 204421 5.99 1.74 20160911 204422 6.00 1.74 20160911 204423 6.00 1.74 20160911 204425 6.00 1.74 20160911 204426 5.99 1.75 20160911 204427 5.99 1.75 20160911 204428 5.99 1.75 20160911 204429 5.98 1.76 20160911 204430 5.98 1.76 20160911 204431 5.97 1.76 20160911 204432 5.98 1.76 20160911 204433 5.98 1.77 20160911 204434 5.99 1.77 20160911 204435 6.01 1.77 20160911 204436 6.06 1.77 20160911 204437 6.11 1.78 20160911 204438 6.16 1.78 20160911 204439 6.21 1.78 20160911 204440 6.25 1.78 20160911 204441 6.30 1.79 20160911 204442 6.34 1.79 20160911 204443 6.38 1.79 20160911 204444 6.42 1.79 20160911 204445 6.44 1.80 20160911 204446 6.45 1.80 20160911 204447 6.45 1.80 20160911 204448 6.45 1.80 20160911 204449 6.45 1.81 20160911 204450 6.46 1.81 20160911 204451 6.46 1.81 20160911 204452 6.47 1.81 20160911 204453 6.47 1.82 20160911 204454 6.47 1.82 20160911 204455 6.47 1.82 20160911 204456 6.48 1.82 20160911 204457 6.48 1.82 20160911 204458 6.49 1.83 20160911 204459 6.49 1.83 20160911 204500 6.49 1.83 20160911 204501 6.50 1.83 20160911 204502 6.50 1.83 20160911 204503 6.50 1.84 20160911 204504 6.51 1.84 20160911 204505 6.51 1.84 20160911 204506 6.53 1.84 20160911 204507 6.56 1.84 20160911 204508 6.58 1.85 20160911 204509 6.60 1.85 20160911 204510 6.62 1.85 20160911 204511 6.65 1.85 20160911 204512 6.67 1.86 20160911 204513 6.69 1.86 20160911 204515 6.71 1.86 20160911 204516 6.74 1.86 20160911 204517 6.76 1.86 20160911 204518 6.78 1.87 20160911 204519 6.80 1.87 20160911 204520 6.82 1.87 20160911 204521 6.84 1.87 20160911 204522 6.86 1.87 20160911 204523 6.88 1.88 20160911 204524 6.91 1.88 20160911 204525 6.93 1.88 20160911 204526 6.95 1.88 20160911 204527 6.94 1.88 20160911 204528 6.93 1.88 20160911 204529 6.92 1.88 20160911 204530 6.91 1.88 20160911 204531 6.90 1.88 20160911 204532 6.89 1.88 20160911 204533 6.88 1.88 20160911 204534 6.87 1.88 20160911 204535 6.86 1.89 20160911 204536 6.86 1.89 20160911 204537 6.86 1.89 20160911 204538 6.85 1.89 20160911 204539 6.85 1.89 20160911 204540 6.86 1.89 20160911 204541 6.86 1.89 20160911 204542 6.87 1.89 20160911 204543 6.87 1.89 20160911 204544 6.88 1.89 20160911 204545 6.89 1.90 20160911 204546 6.90 1.90 20160911 204547 6.91 1.90 20160911 204548 6.91 1.90 20160911 204549 6.92 1.90 20160911 204550 6.93 1.90 20160911 204551 6.94 1.90 20160911 204552 6.94 1.90 20160911 204553 6.95 1.90 20160911 204554 6.95 1.90 20160911 204555 6.95 1.90 20160911 204556 6.96 1.90 20160911 204557 6.99 1.90 20160911 204558 7.03 1.90 20160911 204559 7.06 1.90 20160911 204600 7.09 1.90 20160911 204601 7.12 1.90 20160911 204602 7.16 1.91 20160911 204603 7.19 1.91 20160911 204604 7.22 1.91 20160911 204606 7.25 1.91 20160911 204607 7.28 1.91 20160911 204608 7.30 1.91 20160911 204609 7.31 1.91 20160911 204610 7.32 1.91 20160911 204611 7.34 1.91 20160911 204612 7.36 1.91 20160911 204613 7.38 1.91 20160911 204614 7.40 1.91 20160911 204615 7.42 1.92 20160911 204616 7.44 1.92 20160911 204617 7.47 1.92 20160911 204618 7.48 1.92 20160911 204619 7.49 1.92 20160911 204620 7.50 1.92 20160911 204621 7.51 1.92 20160911 204622 7.52 1.92 20160911 204623 7.52 1.92 20160911 204624 7.52 1.92 20160911 204625 7.52 1.92 20160911 204626 7.52 1.92 20160911 204627 7.53 1.92 20160911 204628 7.54 1.92 20160911 204629 7.55 1.92 20160911 204630 7.56 1.92 20160911 204631 7.57 1.92 20160911 204632 7.59 1.92 20160911 204633 7.60 1.92 20160911 204634 7.62 1.92 20160911 204635 7.64 1.92 20160911 204636 7.65 1.93 20160911 204637 7.67 1.93 20160911 204638 7.69 1.93 20160911 204639 7.71 1.93 20160911 204640 7.73 1.94 20160911 204641 7.75 1.94 20160911 204642 7.76 1.94 20160911 204643 7.78 1.94 20160911 204644 7.79 1.95 20160911 204645 7.80 1.95 20160911 204646 7.82 1.95 20160911 204647 7.82 1.95 20160911 204648 7.82 1.95 20160911 204649 7.82 1.95 20160911 204650 7.82 1.96 20160911 204651 7.81 1.97 20160911 204652 7.81 1.97 20160911 204653 7.81 1.97 20160911 204654 7.81 1.98 20160911 204656 7.81 1.98 20160911 204657 7.81 1.98 20160911 204658 7.82 1.99 20160911 204659 7.84 1.99 20160911 204700 7.86 1.99 20160911 204701 7.88 1.99 20160911 204702 7.90 1.99 20160911 204703 7.92 1.99 20160911 204704 7.94 1.99 20160911 204705 7.97 1.99 20160911 204706 7.99 1.99 20160911 204707 8.01 1.99 20160911 204708 8.03 1.99 20160911 204709 8.07 2.00 20160911 204710 8.10 2.00 20160911 204711 8.14 2.01 20160911 204712 8.18 2.01 20160911 204713 8.22 2.02 20160911 204714 8.26 2.03 20160911 204715 8.30 2.03 20160911 204716 8.34 2.04 20160911 204717 8.38 2.04 20160911 204718 8.42 2.05 20160911 204719 8.48 2.07 20160911 204720 8.53 2.09 20160911 204725 8.81 2.19 20160911 204726 8.87 2.21 20160911 204729 9.02 2.29 20160911 204730 9.06 2.32 20160911 204731 9.10 2.35 20160911 204732 9.14 2.39 20160911 204733 9.18 2.41 20160911 204734 9.22 2.44 20160911 204735 9.26 2.47 20160911 204739 9.47 2.57 20160911 204740 9.54 2.59 20160911 204741 9.60 2.61 20160911 204742 9.67 2.64 20160911 204743 9.73 2.66 20160911 204744 9.79 2.68 20160911 204745 9.86 2.70 20160911 204747 9.91 2.72 20160911 204748 9.97 2.73 20160911 204749 10.03 2.75 20160911 204750 10.06 2.75 20160911 204751 10.08 2.76 20160911 204752 10.11 2.77 20160911 204753 10.13 2.77 20160911 204754 10.16 2.78 20160911 204755 10.19 2.79 20160911 204756 10.22 2.80 20160911 204757 10.25 2.80 20160911 204759 10.30 2.82 20160911 204800 10.28 2.82 20160911 204801 10.27 2.83 20160911 204802 10.25 2.83 20160911 204803 10.23 2.83 20160911 204804 10.22 2.83 20160911 204805 10.20 2.83 20160911 204806 10.18 2.83 20160911 204807 10.16 2.83 20160911 204808 10.15 2.83 20160911 204809 10.13 2.83 20160911 204810 10.10 2.83 20160911 204811 10.08 2.83 20160911 204812 10.05 2.82 20160911 204813 10.02 2.82 20160911 204814 10.00 2.82 20160911 204815 9.99 2.81 20160911 204816 9.97 2.81 20160911 204817 9.95 2.81 20160911 204818 9.93 2.80 20160911 204819 9.91 2.80 20160911 204820 9.89 2.80 20160911 204821 9.87 2.79 20160911 204822 9.85 2.78 20160911 204823 9.82 2.78 20160911 204824 9.80 2.77 20160911 204825 9.77 2.76 20160911 204826 9.74 2.76 20160911 204827 9.71 2.75 20160911 204828 9.67 2.74 20160911 204829 9.64 2.73 20160911 204830 9.59 2.72 20160911 204831 9.55 2.71 20160911 204832 9.51 2.70 20160911 204833 9.46 2.70 20160911 204834 9.42 2.69 20160911 204835 9.37 2.68 20160911 204836 9.33 2.67 20160911 204838 9.28 2.66 20160911 204839 9.24 2.65 20160911 204840 9.19 2.64 20160911 204841 9.15 2.63 20160911 204842 9.10 2.62 20160911 204843 9.06 2.61 20160911 204844 9.01 2.60 20160911 204845 8.97 2.59 20160911 204846 8.92 2.58 20160911 204847 8.87 2.57 20160911 204848 8.82 2.56 20160911 204849 8.77 2.55 20160911 204850 8.72 2.54 20160911 204851 8.68 2.54 20160911 204852 8.64 2.53 20160911 204853 8.60 2.52 20160911 204854 8.56 2.51 20160911 204855 8.53 2.51 20160911 204856 8.49 2.50 20160911 204857 8.45 2.49 20160911 204858 8.41 2.48 20160911 204859 8.37 2.48 20160911 204900 8.33 2.47 20160911 204901 8.29 2.46 20160911 204902 8.24 2.46 20160911 204903 8.20 2.45 20160911 204904 8.15 2.44 20160911 204905 8.11 2.44 20160911 204906 8.06 2.43 20160911 204907 8.02 2.43 20160911 204908 7.97 2.42 20160911 204909 7.93 2.41 20160911 204910 7.88 2.41 20160911 204911 7.84 2.40 20160911 204912 7.79 2.39 20160911 204913 7.75 2.39 20160911 204914 7.71 2.38 20160911 204915 7.66 2.38 20160911 204916 7.62 2.37 20160911 204917 7.58 2.37 20160911 204918 7.53 2.36 20160911 204919 7.49 2.35 20160911 204920 7.45 2.35 20160911 204921 7.40 2.34 20160911 204922 7.36 2.34 20160911 204923 7.33 2.33 20160911 204924 7.29 2.33 20160911 204925 7.25 2.32 20160911 204926 7.21 2.32 20160911 204928 7.17 2.31 20160911 204929 7.13 2.31 20160911 204930 7.09 2.30 20160911 204931 7.05 2.30 20160911 204932 7.01 2.29 20160911 204933 6.98 2.29 20160911 204934 6.95 2.29 20160911 204935 6.93 2.28 20160911 204936 6.90 2.28 20160911 204937 6.88 2.28 20160911 204938 6.86 2.28 20160911 204939 6.84 2.27 20160911 204940 6.82 2.27 20160911 204941 6.80 2.27 20160911 204942 6.79 2.26 20160911 204943 6.78 2.26 20160911 204944 6.78 2.26 20160911 204945 6.78 2.26 20160911 204946 6.77 2.25 20160911 204947 6.76 2.25 20160911 204948 6.76 2.25 20160911 204949 6.75 2.25 20160911 204950 6.75 2.25 20160911 204951 6.74 2.24 20160911 204952 6.73 2.24 20160911 204953 6.74 2.24 20160911 204954 6.74 2.24 20160911 204955 6.74 2.23 20160911 204956 6.75 2.23 20160911 204957 6.75 2.23 20160911 204958 6.75 2.23 20160911 204959 6.75 2.22 20160911 205000 6.76 2.22 20160911 205001 6.76 2.22 20160911 205002 6.77 2.22 20160911 205003 6.78 2.22 20160911 205004 6.79 2.21 20160911 205005 6.80 2.21 20160911 205006 6.80 2.21 20160911 205007 6.81 2.21 20160911 205008 6.82 2.21 20160911 205009 6.82 2.21 20160911 205010 6.83 2.21 20160911 205011 6.83 2.21 20160911 205012 6.84 2.21 20160911 205013 6.84 2.21 20160911 205014 6.84 2.22 20160911 205015 6.84 2.22 20160911 205016 6.84 2.23 20160911 205017 6.84 2.23 20160911 205019 6.84 2.23 20160911 205020 6.84 2.24 20160911 205021 6.84 2.24 20160911 205022 6.84 2.24 20160911 205023 6.84 2.24 20160911 205024 6.85 2.24 20160911 205025 6.85 2.24 20160911 205026 6.86 2.24 20160911 205027 6.86 2.24 20160911 205028 6.86 2.24 20160911 205029 6.87 2.25 20160911 205030 6.87 2.25 20160911 205031 6.87 2.25 20160911 205032 6.88 2.25 20160911 205033 6.88 2.25 20160911 205034 6.88 2.25 20160911 205035 6.87 2.25 20160911 205036 6.87 2.25 20160911 205037 6.88 2.25 20160911 205038 6.88 2.24 20160911 205039 6.88 2.24 20160911 205040 6.89 2.24 20160911 205041 6.89 2.24 20160911 205042 6.89 2.24 20160911 205043 6.90 2.23 20160911 205044 6.90 2.23 20160911 205045 6.89 2.23 20160911 205046 6.89 2.22 20160911 205047 6.89 2.22 20160911 205048 6.89 2.22 20160911 205049 6.89 2.21 20160911 205050 6.89 2.21 20160911 205051 6.90 2.21 20160911 205052 6.90 2.20 20160911 205053 6.91 2.20 20160911 205054 6.91 2.19 20160911 205055 6.89 2.19 20160911 205056 6.87 2.18 20160911 205057 6.86 2.18 20160911 205058 6.84 2.18 20160911 205059 6.83 2.17 20160911 205100 6.81 2.17 20160911 205101 6.79 2.16 20160911 205102 6.78 2.16 20160911 205103 6.76 2.15 20160911 205104 6.74 2.15 20160911 205105 6.73 2.15 20160911 205106 6.71 2.14 20160911 205107 6.70 2.14 20160911 205109 6.68 2.13 20160911 205110 6.67 2.13 20160911 205111 6.65 2.12 20160911 205112 6.64 2.12 20160911 205113 6.63 2.11 20160911 205114 6.62 2.11 20160911 205115 6.61 2.10 20160911 205116 6.60 2.10 20160911 205117 6.58 2.09 20160911 205118 6.56 2.09 20160911 205119 6.54 2.08 20160911 205120 6.53 2.07 20160911 205121 6.51 2.07 20160911 205122 6.49 2.06 20160911 205123 6.47 2.06 20160911 205124 6.46 2.05 20160911 205125 6.44 2.05 20160911 205126 6.43 2.04 20160911 205127 6.41 2.04 20160911 205128 6.39 2.03 20160911 205129 6.37 2.03 20160911 205130 6.35 2.02 20160911 205131 6.33 2.01 20160911 205132 6.31 2.01 20160911 205133 6.31 2.00 20160911 205134 6.29 2.00 20160911 205135 6.28 1.99 20160911 205136 6.25 1.99 20160911 205137 6.21 1.98 20160911 205138 6.19 1.98 20160911 205139 6.16 1.98 20160911 205140 6.13 1.97 20160911 205141 6.10 1.97 20160911 205142 6.08 1.97 20160911 205143 6.05 1.96 20160911 205144 6.03 1.96 20160911 205145 6.01 1.96 20160911 205146 5.99 1.96 20160911 205147 5.96 1.95 20160911 205148 5.93 1.95 20160911 205149 5.91 1.95 20160911 205150 5.89 1.95 20160911 205151 5.87 1.95 20160911 205152 5.85 1.95 20160911 205153 5.84 1.94 20160911 205154 5.82 1.94 20160911 205155 5.80 1.94 20160911 205156 5.78 1.94 20160911 205157 5.77 1.94 20160911 205158 5.75 1.94 20160911 205200 5.74 1.94 20160911 205201 5.73 1.93 20160911 205202 5.71 1.93 20160911 205203 5.69 1.93 20160911 205204 5.69 1.92 20160911 205205 5.68 1.92 20160911 205206 5.67 1.92 20160911 205207 5.66 1.91 20160911 205208 5.65 1.91 20160911 205209 5.64 1.91 20160911 205210 5.64 1.90 20160911 205211 5.64 1.90 20160911 205212 5.63 1.90 20160911 205213 5.63 1.89 20160911 205214 5.64 1.89 20160911 205215 5.65 1.89 20160911 205216 5.65 1.88 20160911 205217 5.66 1.88 20160911 205218 5.65 1.87 20160911 205219 5.64 1.87 20160911 205220 5.64 1.87 20160911 205221 5.63 1.86 20160911 205222 5.63 1.86 20160911 205223 5.63 1.86 20160911 205224 5.64 1.85 20160911 205225 5.64 1.85 20160911 205226 5.65 1.84 20160911 205227 5.66 1.84 20160911 205228 5.70 1.83 20160911 205229 5.74 1.82 20160911 205230 5.77 1.82 20160911 205231 5.81 1.81 20160911 205232 5.86 1.80 20160911 205233 5.90 1.79 20160911 205234 5.95 1.78 20160911 205235 5.99 1.77 20160911 205236 6.04 1.76 20160911 205237 6.09 1.75 20160911 205238 6.14 1.75 20160911 205239 6.19 1.76 20160911 205240 6.25 1.76 20160911 205241 6.31 1.76 20160911 205242 6.37 1.77 20160911 205243 6.44 1.77 20160911 205244 6.51 1.78 20160911 205245 6.59 1.78 20160911 205246 6.66 1.79 20160911 205247 6.72 1.80 20160911 205248 6.77 1.80 20160911 205249 6.81 1.80 20160911 205251 6.85 1.80 20160911 205252 6.89 1.80 20160911 205253 6.93 1.80 20160911 205254 6.98 1.80 20160911 205255 7.02 1.80 20160911 205256 7.06 1.80 20160911 205257 7.10 1.80 20160911 205258 7.14 1.80 20160911 205259 7.19 1.80 20160911 205300 7.22 1.80 20160911 205301 7.25 1.80 20160911 205302 7.29 1.80 20160911 205303 7.32 1.80 20160911 205304 7.35 1.80 20160911 205305 7.39 1.80 20160911 205306 7.43 1.79 20160911 205307 7.47 1.79 20160911 205308 7.51 1.79 20160911 205309 7.54 1.79 20160911 205310 7.58 1.79 20160911 205311 7.62 1.79 20160911 205312 7.65 1.79 20160911 205313 7.70 1.79 20160911 205314 7.74 1.79 20160911 205315 7.79 1.79 20160911 205316 7.84 1.79 20160911 205317 7.89 1.79 20160911 205318 7.94 1.79 20160911 205319 8.00 1.79 20160911 205320 8.02 1.79 20160911 205321 8.04 1.79 20160911 205322 8.06 1.79 20160911 205323 8.08 1.80 20160911 205324 8.11 1.80 20160911 205325 8.13 1.80 20160911 205326 8.15 1.80 20160911 205327 8.18 1.80 20160911 205328 8.20 1.81 20160911 205329 8.23 1.81 20160911 205330 8.26 1.81 20160911 205331 8.26 1.81 20160911 205332 8.28 1.81 20160911 205333 8.29 1.82 20160911 205334 8.29 1.82 20160911 205335 8.31 1.82 20160911 205336 8.31 1.82 20160911 205337 8.33 1.82 20160911 205338 8.35 1.82 20160911 205339 8.36 1.82 20160911 205341 8.39 1.83 20160911 205342 8.43 1.83 20160911 205343 8.49 1.83 20160911 205344 8.55 1.84 20160911 205345 8.60 1.84 20160911 205346 8.66 1.85 20160911 205347 8.71 1.85 20160911 205348 8.76 1.86 20160911 205349 8.81 1.86 20160911 205350 8.87 1.86 20160911 205351 8.93 1.87 20160911 205352 8.99 1.88 20160911 205353 9.07 1.89 20160911 205354 9.15 1.90 20160911 205355 9.21 1.90 20160911 205356 9.29 1.91 20160911 205357 9.37 1.92 20160911 205358 9.45 1.93 20160911 205359 9.53 1.94 20160911 205400 9.61 1.95 20160911 205401 9.68 1.96 20160911 205402 9.75 1.97 20160911 205403 9.80 1.98 20160911 205404 9.85 1.99 20160911 205405 9.90 2.00 20160911 205406 9.95 2.01 20160911 205407 9.99 2.02 20160911 205408 10.04 2.03 20160911 205409 10.08 2.04 20160911 205410 10.13 2.05 20160911 205411 10.18 2.07 20160911 205412 10.23 2.08 20160911 205413 10.28 2.09 20160911 205414 10.36 2.11 20160911 205415 10.42 2.13 20160911 205416 10.49 2.15 20160911 205417 10.55 2.16 20160911 205418 10.62 2.18 20160911 205419 10.67 2.19 20160911 205420 10.74 2.21 20160911 205421 10.80 2.23 20160911 205422 10.86 2.24 20160911 205423 10.94 2.26 20160911 205424 11.02 2.28 20160911 205425 11.10 2.30 20160911 205426 11.19 2.32 20160911 205427 11.27 2.35 20160911 205428 11.35 2.37 20160911 205429 11.44 2.39 20160911 205430 11.50 2.40 20160911 205432 11.58 2.42 20160911 205433 11.66 2.44 20160911 205434 11.75 2.47 20160911 205435 11.86 2.49 20160911 205436 11.95 2.52 20160911 205437 12.06 2.54 20160911 205438 12.17 2.57 20160911 205439 12.28 2.60 20160911 205440 12.38 2.63 20160911 205441 12.49 2.65 20160911 205442 12.57 2.67 20160911 205443 12.67 2.70 20160911 205444 12.77 2.73 20160911 205445 12.87 2.76 20160911 205446 12.96 2.79 20160911 205447 13.04 2.82 20160911 205448 13.14 2.86 20160911 205449 13.23 2.89 20160911 205450 13.32 2.92 20160911 205451 13.42 2.96 20160911 205452 13.49 2.98 20160911 205453 13.58 3.01 20160911 205454 13.66 3.05 20160911 205455 13.76 3.08 20160911 205456 13.87 3.12 20160911 205457 13.96 3.15 20160911 205458 14.07 3.19 20160911 205459 14.19 3.23 20160911 205500 14.31 3.27 20160911 205501 14.42 3.31 20160911 205502 14.52 3.34 20160911 205503 14.63 3.37 20160911 205504 14.75 3.41 20160911 205505 14.87 3.45 20160911 205506 15.01 3.50 20160911 205507 15.11 3.53 20160911 205508 15.25 3.58 20160911 205509 15.39 3.62 20160911 205510 15.53 3.66 20160911 205511 15.67 3.71 20160911 205512 15.78 3.74 20160911 205513 15.92 3.79 20160911 205514 16.06 3.83 20160911 205515 16.20 3.88 20160911 205516 16.28 3.91 20160911 205517 16.37 3.95 20160911 205518 16.46 4.00 20160911 205519 16.55 4.04 20160911 205520 16.65 4.09 20160911 205521 16.73 4.12 20160911 205523 16.83 4.17 20160911 205524 16.93 4.21 20160911 205525 17.04 4.26 20160911 205526 17.15 4.30 20160911 205527 17.24 4.34 20160911 205528 17.30 4.38 20160911 205529 17.36 4.43 20160911 205530 17.42 4.47 20160911 205531 17.48 4.51 20160911 205532 17.53 4.55 20160911 205533 17.58 4.59 20160911 205534 17.63 4.63 20160911 205535 17.68 4.66 20160911 205536 17.74 4.70 20160911 205537 17.80 4.75 20160911 205538 17.82 4.78 20160911 205539 17.82 4.81 20160911 205540 17.82 4.84 20160911 205541 17.82 4.87 20160911 205542 17.82 4.90 20160911 205543 17.82 4.94 20160911 205544 17.83 4.96 20160911 205545 17.83 5.00 20160911 205546 17.83 5.03 20160911 205547 17.83 5.07 20160911 205548 17.84 5.09 20160911 205549 17.88 5.12 20160911 205550 17.93 5.15 20160911 205551 17.98 5.18 20160911 205552 18.02 5.20 20160911 205553 18.06 5.23 20160911 205554 18.10 5.26 20160911 205555 18.14 5.28 20160911 205556 18.17 5.30 20160911 205557 18.21 5.33 20160911 205558 18.24 5.35 20160911 205559 18.33 5.38 20160911 205600 18.41 5.40 20160911 205601 18.51 5.42 20160911 205602 18.61 5.45 20160911 205603 18.71 5.47 20160911 205604 18.80 5.49 20160911 205605 18.91 5.52 20160911 205606 19.02 5.55 20160911 205607 19.13 5.58 20160911 205608 19.23 5.60 20160911 205609 19.33 5.63 20160911 205610 19.36 5.64 20160911 205611 19.39 5.64 20160911 205613 19.41 5.65 20160911 205614 19.45 5.66 20160911 205615 19.50 5.67 20160911 205616 19.55 5.68 20160911 205617 19.60 5.69 20160911 205618 19.67 5.71 20160911 205619 19.73 5.72 20160911 205620 19.80 5.73 20160911 205621 19.79 5.75 20160911 205622 19.73 5.76 20160911 205623 19.65 5.77 20160911 205624 19.59 5.78 20160911 205625 19.49 5.78 20160911 205626 19.37 5.79 20160911 205627 19.26 5.80 20160911 205628 19.16 5.81 20160911 205629 19.03 5.81 20160911 205630 18.90 5.82 20160911 205631 18.78 5.82 20160911 205632 18.33 5.77 20160911 205633 17.95 5.72 20160911 205634 17.60 5.68 20160911 205635 17.40 5.65 20160911 205636 17.18 5.61 20160911 205637 17.02 5.58 20160911 205638 16.98 5.56 20160911 205639 16.94 5.54 20160911 205641 17.05 5.51 20160911 205642 16.27 5.49 20160911 205643 13.96 5.44 20160911 205644 11.60 5.39 20160911 205645 9.75 5.36 20160911 205646 7.44 5.31 20160911 205647 5.20 5.25 20160911 205648 3.23 5.19 20160911 205649 2.37 5.15 20160911 205650 3.18 5.08 20160911 205651 5.16 5.01 20160911 205652 6.95 4.96 20160911 205653 7.04 4.94 20160911 205654 6.62 4.92 20160911 205655 6.31 4.91 20160911 205656 6.00 4.89 20160911 205657 5.73 4.87 20160911 205658 5.55 4.85 20160911 205659 5.37 4.82 20160911 205700 5.24 4.79 20160911 205701 5.17 4.76 20160911 205702 5.15 4.74 20160911 205704 5.14 4.71 20160911 205705 5.08 4.70 20160911 205706 5.03 4.70 20160911 205707 4.98 4.69 20160911 205708 4.95 4.68 20160911 205709 4.92 4.68 20160911 205710 4.91 4.67 20160911 205711 4.91 4.65 20160911 205712 4.93 4.65 20160911 205713 4.96 4.63 20160911 205714 5.02 4.62 20160911 205715 5.03 4.61 20160911 205716 5.00 4.62 20160911 205717 5.00 4.62 20160911 205718 5.01 4.63 20160911 205719 5.04 4.63 20160911 205720 5.08 4.63 20160911 205721 5.13 4.64 20160911 205722 5.20 4.64 20160911 205723 5.28 4.64 20160911 205724 5.34 4.65 20160911 205725 5.44 4.65 20160911 205726 5.45 4.66 20160911 205727 5.46 4.67 20160911 205728 5.46 4.68 20160911 205729 5.48 4.70 20160911 205730 5.49 4.71 20160911 205731 5.51 4.72 20160911 205732 5.54 4.73 20160911 205733 5.57 4.75 20160911 205734 5.62 4.76 20160911 205735 5.67 4.77 20160911 205736 5.73 4.78 20160911 205737 5.82 4.80 20160911 205738 5.90 4.83 20160911 205739 5.97 4.84 20160911 205740 6.05 4.86 20160911 205741 6.12 4.89 20160911 205742 6.18 4.90 20160911 205743 6.24 4.92 20160911 205744 6.29 4.94 20160911 205745 6.34 4.96 20160911 205746 6.39 4.98 20160911 205747 6.44 5.00 20160911 205748 6.54 5.02 20160911 205749 6.65 5.05 20160911 205750 6.73 5.06 20160911 205751 6.84 5.09 20160911 205752 6.95 5.11 20160911 205754 7.03 5.13 20160911 205755 7.15 5.15 20160911 205756 7.24 5.17 20160911 205757 7.35 5.19 20160911 205758 7.46 5.21 20160911 205759 7.55 5.23 20160911 205800 7.65 5.25 20160911 205801 7.75 5.28 20160911 205802 7.84 5.29 20160911 205803 7.93 5.32 20160911 205804 8.01 5.33 20160911 205805 8.11 5.35 20160911 205806 8.21 5.38 20160911 205807 8.29 5.39 20160911 205808 8.40 5.41 20160911 205809 8.49 5.43 20160911 205810 8.61 5.45 20160911 205811 8.73 5.48 20160911 205812 8.83 5.49 20160911 205813 8.95 5.52 20160911 205814 9.07 5.54 20160911 205815 9.17 5.56 20160911 205816 9.29 5.58 20160911 205817 9.38 5.60 20160911 205818 9.51 5.62 20160911 205819 9.63 5.64 20160911 205820 9.73 5.66 20160911 205821 9.84 5.68 20160911 205822 9.93 5.70 20160911 205823 10.04 5.72 20160911 205824 10.15 5.75 20160911 205825 10.24 5.76 20160911 205826 10.34 5.79 20160911 205827 10.43 5.80 20160911 205828 10.53 5.83 20160911 205829 10.62 5.85 20160911 205830 10.72 5.87 20160911 205831 10.82 5.89 20160911 205832 10.90 5.91 20160911 205833 10.99 5.94 20160911 205834 11.05 5.95 20160911 205835 11.14 5.97 20160911 205836 11.22 6.00 20160911 205837 11.29 6.01 20160911 205838 11.38 6.04 20160911 205839 11.45 6.05 20160911 205840 11.54 6.08 20160911 205841 11.61 6.09 20160911 205842 11.70 6.12 20160911 205843 11.77 6.13 20160911 205845 11.87 6.16 20160911 205846 11.97 6.18 20160911 205847 12.05 6.20 20160911 205848 12.16 6.23 20160911 205849 12.25 6.24 20160911 205850 12.36 6.27 20160911 205851 12.46 6.28 20160911 205852 12.58 6.31 20160911 205853 12.71 6.33 20160911 205854 12.81 6.35 20160911 205855 12.93 6.37 20160911 205856 13.03 6.39 20160911 205857 13.15 6.42 20160911 205858 13.26 6.44 20160911 205859 13.40 6.47 20160911 205900 13.51 6.49 20160911 205901 13.66 6.52 20160911 205902 13.80 6.54 20160911 205903 13.96 6.57 20160911 205904 14.10 6.59 20160911 205905 14.28 6.62 20160911 205906 14.40 6.65 20160911 205907 14.51 6.67 20160911 205908 14.64 6.71 20160911 205909 14.76 6.73 20160911 205910 14.88 6.76 20160911 205911 14.99 6.79 20160911 205912 15.12 6.82 20160911 205913 15.23 6.85 20160911 205914 15.36 6.89 20160911 205915 15.47 6.91 20160911 205916 15.59 6.94 20160911 205917 15.66 6.97 20160911 205918 15.75 7.00 20160911 205919 15.82 7.02 20160911 205920 15.90 7.05 20160911 205921 15.97 7.08 20160911 205922 16.05 7.11 20160911 205923 16.11 7.13 20160911 205924 16.19 7.16 20160911 205925 16.25 7.19 20160911 205926 16.32 7.22 20160911 205927 16.38 7.25 20160911 205928 16.49 7.28 20160911 205929 16.59 7.30 20160911 205930 16.71 7.32 20160911 205931 16.80 7.34 20160911 205932 16.90 7.37 20160911 205933 16.99 7.39 20160911 205934 17.09 7.42 20160911 205936 17.17 7.44 20160911 205937 17.27 7.47 20160911 205939 17.44 7.52 20160911 205940 17.52 7.54 20160911 205941 17.63 7.57 20160911 205942 17.72 7.59 20160911 205943 17.83 7.62 20160911 205944 17.93 7.63 20160911 205945 18.04 7.66 20160911 205946 18.12 7.68 20160911 205947 18.23 7.70 20160911 205948 18.31 7.72 20160911 205949 18.41 7.75 20160911 205950 18.49 7.76 20160911 205951 18.57 7.78 20160911 205952 18.67 7.81 20160911 205953 18.76 7.82 20160911 205955 18.94 7.86 20160911 205956 19.02 7.88 20160911 205957 19.09 7.90 20160911 205959 19.24 7.93 20160911 210000 19.32 7.95 20160911 210002 19.44 7.97 20160911 210003 19.50 7.99 20160911 210004 19.55 8.00 20160911 210005 19.61 8.01 20160911 210006 19.66 8.02 20160911 210007 19.73 8.04 20160911 210008 19.77 8.04 20160911 210009 19.80 8.04 20160911 210010 19.85 8.05 20160911 210011 19.88 8.05 20160911 210012 19.93 8.06 20160911 210013 19.96 8.06 20160911 210014 20.01 8.07 20160911 210015 20.05 8.07 20160911 210016 20.09 8.07 20160911 210017 20.13 8.07 20160911 210018 20.17 8.07 20160911 210019 20.23 8.08 20160911 210020 20.27 8.07 20160911 210021 20.30 8.07 20160911 210022 20.34 8.07 20160911 210023 20.36 8.05 20160911 210024 20.40 8.05 20160911 210026 20.41 8.04 20160911 210027 20.42 8.04 20160911 210028 20.44 8.03 20160911 210029 20.46 8.02 20160911 210030 20.51 8.02 20160911 210031 20.53 8.02 20160911 210032 20.57 8.02 20160911 210033 20.60 8.01 20160911 210034 20.63 8.00 20160911 210035 20.68 7.99 20160911 210036 20.70 7.98 20160911 210037 20.71 7.97 20160911 210038 20.69 7.95 20160911 210039 20.65 7.93 20160911 210040 20.63 7.92 20160911 210041 20.61 7.91 20160911 210042 20.60 7.90 20160911 210043 20.59 7.88 20160911 210044 20.59 7.87 20160911 210046 20.53 7.83 20160911 210047 20.50 7.81 20160911 210049 20.43 7.76 20160911 210050 20.38 7.74 20160911 210051 20.33 7.70 20160911 210052 20.29 7.68 20160911 210053 20.26 7.65 20160911 210054 20.24 7.63 20160911 210055 20.23 7.60 20160911 210056 20.20 7.57 20160911 210057 20.18 7.54 20160911 210058 20.16 7.50 20160911 210059 20.14 7.47 20160911 210100 20.12 7.43 20160911 210101 20.07 7.40 20160911 210102 20.02 7.35 20160911 210103 19.99 7.32 20160911 210104 19.96 7.28 20160911 210105 19.94 7.24 20160911 210106 19.92 7.20 20160911 210107 19.89 7.17 20160911 210108 19.84 7.13 20160911 210109 19.79 7.09 20160911 210110 19.76 7.07 20160911 210111 19.73 7.04 20160911 210112 19.67 7.00 20160911 210113 19.57 6.96 20160911 210114 19.50 6.92 20160911 210115 19.43 6.87 20160911 210117 19.35 6.82 20160911 210118 19.28 6.78 20160911 210119 19.20 6.72 20160911 210120 19.12 6.66 20160911 210121 19.05 6.61 20160911 210122 18.98 6.56 20160911 210123 18.91 6.50 20160911 210124 18.85 6.45 20160911 210125 18.76 6.39 20160911 210126 18.67 6.33 20160911 210127 18.59 6.28 20160911 210128 18.49 6.21 20160911 210129 18.40 6.15 20160911 210130 18.30 6.10 20160911 210131 18.20 6.05 20160911 210132 18.10 5.99 20160911 210133 18.00 5.93 20160911 210134 17.93 5.88 20160911 210135 17.84 5.82 20160911 210136 17.74 5.76 20160911 210137 17.64 5.71 20160911 210138 17.53 5.65 20160911 210139 17.44 5.60 20160911 210140 17.31 5.54 20160911 210141 17.19 5.48 20160911 210142 17.07 5.43 20160911 210143 16.96 5.38 20160911 210144 16.84 5.32 20160911 210145 16.75 5.28 20160911 210146 16.65 5.23 20160911 210147 16.56 5.18 20160911 210148 16.46 5.12 20160911 210149 16.36 5.07 20160911 210150 16.27 5.02 20160911 210151 16.18 4.98 20160911 210152 16.08 4.93 20160911 210153 15.99 4.88 20160911 210154 15.89 4.82 20160911 210155 15.80 4.77 20160911 210156 15.72 4.72 20160911 210157 15.63 4.66 20160911 210158 15.54 4.60 20160911 210159 15.45 4.53 20160911 210200 15.36 4.49 20160911 210201 15.27 4.47 20160911 210202 15.19 4.45 20160911 210203 15.10 4.43 20160911 210204 15.01 4.41 20160911 210205 14.93 4.39 20160911 210206 14.85 4.36 20160911 210208 14.77 4.34 20160911 210209 14.70 4.32 20160911 210210 14.62 4.30 20160911 210211 14.54 4.27 20160911 210212 14.43 4.25 20160911 210213 14.32 4.23 20160911 210214 14.21 4.21 20160911 210215 14.10 4.19 20160911 210216 13.97 4.16 20160911 210217 13.87 4.14 20160911 210218 13.76 4.11 20160911 210219 13.66 4.09 20160911 210220 13.57 4.07 20160911 210221 13.45 4.04 20160911 210222 13.36 4.02 20160911 210223 13.26 4.00 20160911 210224 13.16 3.98 20160911 210225 13.06 3.96 20160911 210226 12.95 3.93 20160911 210227 12.85 3.91 20160911 210228 12.75 3.89 20160911 210229 12.65 3.87 20160911 210230 12.53 3.84 20160911 210231 12.43 3.83 20160911 210232 12.34 3.81 20160911 210233 12.23 3.79 20160911 210234 12.13 3.77 20160911 210235 12.04 3.75 20160911 210236 11.94 3.73 20160911 210237 11.84 3.71 20160911 210238 11.75 3.69 20160911 210239 11.63 3.67 20160911 210240 11.54 3.65 20160911 210241 11.43 3.64 20160911 210242 11.34 3.62 20160911 210243 11.23 3.60 20160911 210244 11.14 3.59 20160911 210245 11.04 3.58 20160911 210246 10.93 3.56 20160911 210247 10.84 3.55 20160911 210248 10.73 3.53 20160911 210249 10.64 3.51 20160911 210250 10.54 3.50 20160911 210251 10.47 3.48 20160911 210252 10.38 3.47 20160911 210253 10.31 3.45 20160911 210254 10.22 3.44 20160911 210255 10.14 3.42 20160911 210256 10.08 3.40 20160911 210258 10.01 3.39 20160911 210259 9.95 3.37 20160911 210300 9.88 3.36 20160911 210301 9.82 3.35 20160911 210302 9.75 3.34 20160911 210303 9.68 3.33 20160911 210304 9.64 3.32 20160911 210305 9.58 3.31 20160911 210306 9.54 3.30 20160911 210307 9.51 3.29 20160911 210308 9.48 3.29 20160911 210309 9.47 3.28 20160911 210310 9.46 3.28 20160911 210311 9.45 3.27 20160911 210312 9.44 3.27 20160911 210313 9.43 3.26 20160911 210314 9.42 3.26 20160911 210315 9.43 3.26 20160911 210316 9.45 3.26 20160911 210317 9.48 3.26 20160911 210318 9.52 3.27 20160911 210319 9.55 3.27 20160911 210320 9.57 3.27 20160911 210321 9.61 3.28 20160911 210322 9.64 3.28 20160911 210323 9.67 3.28 20160911 210324 9.70 3.29 20160911 210325 9.75 3.29 20160911 210326 9.82 3.30 20160911 210327 9.88 3.30 20160911 210328 9.96 3.30 20160911 210329 10.04 3.31 20160911 210330 10.12 3.31 20160911 210331 10.20 3.31 20160911 210332 10.27 3.32 20160911 210333 10.35 3.32 20160911 210334 10.47 3.32 20160911 210335 10.59 3.32 20160911 210336 10.68 3.32 20160911 210337 10.79 3.32 20160911 210338 10.90 3.32 20160911 210339 11.00 3.32 20160911 210340 11.11 3.32 20160911 210341 11.20 3.31 20160911 210342 11.31 3.30 20160911 210343 11.43 3.29 20160911 210344 11.55 3.28 20160911 210345 11.68 3.28 20160911 210346 11.79 3.27 20160911 210347 11.92 3.26 20160911 210349 12.06 3.25 20160911 210350 12.19 3.24 20160911 210351 12.31 3.23 20160911 210352 12.41 3.21 20160911 210353 12.51 3.20 20160911 210354 12.62 3.19 20160911 210355 12.69 3.17 20160911 210356 12.77 3.16 20160911 210357 12.86 3.15 20160911 210358 12.96 3.14 20160911 210359 13.03 3.12 20160911 210400 13.09 3.11 20160911 210401 13.16 3.10 20160911 210402 13.22 3.08 20160911 210403 13.28 3.07 20160911 210404 13.34 3.05 20160911 210405 13.39 3.04 20160911 210406 13.43 3.03 20160911 210407 13.48 3.01 20160911 210408 13.51 3.00 20160911 210409 13.54 2.99 20160911 210410 13.56 2.98 20160911 210411 13.58 2.96 20160911 210412 13.59 2.95 20160911 210413 13.60 2.94 20160911 210414 13.61 2.93 20160911 210415 13.57 2.92 20160911 210416 13.53 2.91 20160911 210417 13.48 2.89 20160911 210418 13.43 2.88 20160911 210419 13.36 2.87 20160911 210420 13.31 2.86 20160911 210421 13.23 2.85 20160911 210422 13.15 2.83 20160911 210423 13.09 2.83 20160911 210424 13.02 2.82 20160911 210425 12.94 2.81 20160911 210426 12.86 2.80 20160911 210427 12.78 2.79 20160911 210428 12.70 2.78 20160911 210429 12.61 2.77 20160911 210430 12.50 2.76 20160911 210431 12.40 2.75 20160911 210432 12.29 2.74 20160911 210433 12.17 2.73 20160911 210434 12.06 2.72 20160911 210435 11.94 2.71 20160911 210436 11.83 2.71 20160911 210437 11.74 2.70 20160911 210439 11.64 2.69 20160911 210440 11.55 2.68 20160911 210441 11.46 2.68 20160911 210442 11.37 2.67 20160911 210443 11.27 2.66 20160911 210444 11.19 2.66 20160911 210445 11.09 2.65 20160911 210446 10.97 2.64 20160911 210447 10.87 2.64 20160911 210448 10.75 2.63 20160911 210449 10.63 2.63 20160911 210450 10.54 2.62 20160911 210451 10.43 2.62 20160911 210452 10.34 2.61 20160911 210453 10.26 2.61 20160911 210454 10.17 2.60 20160911 210455 10.09 2.60 20160911 210456 9.99 2.59 20160911 210457 9.90 2.59 20160911 210458 9.82 2.58 20160911 210459 9.73 2.58 20160911 210500 9.66 2.57 20160911 210501 9.58 2.57 20160911 210502 9.51 2.56 20160911 210503 9.44 2.56 20160911 210504 9.36 2.56 20160911 210505 9.30 2.56 20160911 210506 9.23 2.55 20160911 210507 9.16 2.55 20160911 210508 9.09 2.55 20160911 210509 9.03 2.55 20160911 210510 8.97 2.55 20160911 210511 8.92 2.55 20160911 210512 8.87 2.54 20160911 210513 8.82 2.54 20160911 210514 8.78 2.54 20160911 210515 8.73 2.54 20160911 210516 8.70 2.53 20160911 210517 8.66 2.53 20160911 210518 8.62 2.53 20160911 210519 8.58 2.53 20160911 210520 8.55 2.53 20160911 210521 8.51 2.52 20160911 210522 8.49 2.52 20160911 210523 8.46 2.52 20160911 210524 8.44 2.52 20160911 210525 8.42 2.52 20160911 210526 8.40 2.52 20160911 210527 8.38 2.52 20160911 210528 8.37 2.52 20160911 210530 8.35 2.51 20160911 210531 8.34 2.51 20160911 210532 8.33 2.51 20160911 210533 8.31 2.51 20160911 210534 8.29 2.51 20160911 210535 8.28 2.51 20160911 210536 8.26 2.50 20160911 210537 8.25 2.50 20160911 210538 8.24 2.50 20160911 210539 8.23 2.50 20160911 210540 8.22 2.50 20160911 210541 8.22 2.49 20160911 210542 8.21 2.49 20160911 210543 8.19 2.49 20160911 210544 8.18 2.49 20160911 210545 8.17 2.49 20160911 210546 8.16 2.48 20160911 210547 8.14 2.48 20160911 210548 8.11 2.48 20160911 210549 8.09 2.48 20160911 210550 8.08 2.48 20160911 210551 8.08 2.48 20160911 210552 8.07 2.48 20160911 210553 8.08 2.48 20160911 210554 8.08 2.48 20160911 210555 8.09 2.48 20160911 210556 8.10 2.48 20160911 210557 8.11 2.48 20160911 210558 8.13 2.48 20160911 210559 8.15 2.48 20160911 210600 8.17 2.48 20160911 210601 8.18 2.48 20160911 210602 8.18 2.49 20160911 210603 8.18 2.49 20160911 210604 8.17 2.49 20160911 210605 8.18 2.49 20160911 210606 8.18 2.49 20160911 210607 8.17 2.50 20160911 210608 8.16 2.50 20160911 210609 8.16 2.50 20160911 210610 8.16 2.50 20160911 210611 8.17 2.50 20160911 210612 8.18 2.50 20160911 210613 8.17 2.51 20160911 210614 8.18 2.51 20160911 210615 8.18 2.51 20160911 210616 8.18 2.52 20160911 210617 8.18 2.52 20160911 210618 8.13 2.52 20160911 210619 8.05 2.52 20160911 210621 8.00 2.52 20160911 210622 7.95 2.52 20160911 210623 7.91 2.53 20160911 210624 7.87 2.53 20160911 210625 7.85 2.53 20160911 210626 7.84 2.53 20160911 210627 7.83 2.54 20160911 210628 7.83 2.54 20160911 210629 7.84 2.55 20160911 210630 7.84 2.55 20160911 210631 7.85 2.55 20160911 210632 7.85 2.56 20160911 210633 7.86 2.56 20160911 210634 7.86 2.56 20160911 210635 7.87 2.57 20160911 210636 7.88 2.57 20160911 210637 7.89 2.58 20160911 210638 7.89 2.58 20160911 210639 7.91 2.59 20160911 210640 7.92 2.59 20160911 210641 7.94 2.60 20160911 210642 7.96 2.61 20160911 210643 7.99 2.61 20160911 210644 8.03 2.62 20160911 210645 8.07 2.62 20160911 210646 8.11 2.63 20160911 210647 8.15 2.64 20160911 210648 8.21 2.65 20160911 210649 8.26 2.66 20160911 210650 8.33 2.67 20160911 210651 8.39 2.68 20160911 210652 8.44 2.69 20160911 210653 8.50 2.70 20160911 210654 8.57 2.71 20160911 210655 8.63 2.71 20160911 210656 8.69 2.70 20160911 210657 8.76 2.68 20160911 210658 8.83 2.66 20160911 210659 8.90 2.64 20160911 210700 8.98 2.66 20160911 210701 9.06 2.67 20160911 210702 9.14 2.69 20160911 210703 9.22 2.71 20160911 210704 9.29 2.74 20160911 210705 9.37 2.76 20160911 210706 9.46 2.78 20160911 210707 9.57 2.80 20160911 210708 9.64 2.83 20160911 210709 9.70 2.86 20160911 210711 9.76 2.88 20160911 210712 9.81 2.91 20160911 210713 9.86 2.93 20160911 210714 9.91 2.95 20160911 210715 9.95 2.97 20160911 210716 10.01 2.99 20160911 210717 10.05 3.01 20160911 210718 10.09 3.03 20160911 210719 10.16 3.05 20160911 210720 10.22 3.08 20160911 210721 10.29 3.10 20160911 210722 10.36 3.12 20160911 210723 10.43 3.14 20160911 210724 10.51 3.16 20160911 210725 10.60 3.18 20160911 210726 10.71 3.21 20160911 210727 10.74 3.22 20160911 210728 10.78 3.23 20160911 210729 10.81 3.25 20160911 210730 10.84 3.26 20160911 210731 10.88 3.28 20160911 210732 10.93 3.29 20160911 210733 10.94 3.31 20160911 210734 10.96 3.32 20160911 210735 10.98 3.33 20160911 210736 11.02 3.35 20160911 210737 11.05 3.37 20160911 210738 11.11 3.38 20160911 210739 11.19 3.39 20160911 210740 11.27 3.41 20160911 210741 11.36 3.43 20160911 210742 11.47 3.45 20160911 210743 11.56 3.46 20160911 210744 11.66 3.48 20160911 210745 11.74 3.50 20160911 210746 11.77 3.51 20160911 210747 11.81 3.52 20160911 210748 11.83 3.53 20160911 210749 11.86 3.54 20160911 210750 11.88 3.55 20160911 210751 11.92 3.57 20160911 210752 11.95 3.58 20160911 210753 11.99 3.59 20160911 210754 12.06 3.61 20160911 210755 12.13 3.62 20160911 210756 12.22 3.64 20160911 210757 12.31 3.66 20160911 210758 12.39 3.67 20160911 210759 12.47 3.69 20160911 210800 12.56 3.71 20160911 210802 12.66 3.73 20160911 210803 12.76 3.74 20160911 210804 12.85 3.77 20160911 210805 12.94 3.79 20160911 210806 12.97 3.80 20160911 210807 13.00 3.82 20160911 210808 13.01 3.83 20160911 210809 13.03 3.84 20160911 210810 13.06 3.86 20160911 210811 13.06 3.87 20160911 210812 13.09 3.88 20160911 210813 13.10 3.90 20160911 210814 13.11 3.91 20160911 210815 13.11 3.92 20160911 210816 13.13 3.94 20160911 210817 13.15 3.95 20160911 210818 13.16 3.97 20160911 210819 13.17 3.98 20160911 210820 13.20 3.99 20160911 210821 13.20 4.01 20160911 210822 13.23 4.02 20160911 210823 13.26 4.03 20160911 210824 13.28 4.05 20160911 210825 13.32 4.06 20160911 210826 13.37 4.08 20160911 210827 13.39 4.09 20160911 210828 13.40 4.10 20160911 210829 13.41 4.10 20160911 210830 13.42 4.11 20160911 210831 13.42 4.12 20160911 210832 13.44 4.13 20160911 210833 13.48 4.13 20160911 210834 13.52 4.14 20160911 210835 13.56 4.15 20160911 210836 13.60 4.16 20160911 210837 13.65 4.17 20160911 210838 13.68 4.18 20160911 210839 13.72 4.19 20160911 210840 13.75 4.21 20160911 210841 13.80 4.22 20160911 210842 13.84 4.23 20160911 210843 13.88 4.24 20160911 210844 13.92 4.26 20160911 210845 13.97 4.27 20160911 210846 14.03 4.28 20160911 210847 14.06 4.30 20160911 210848 14.10 4.31 20160911 210849 14.14 4.33 20160911 210850 14.12 4.33 20160911 210852 14.11 4.33 20160911 210853 14.10 4.33 20160911 210854 14.09 4.33 20160911 210855 14.08 4.33 20160911 210856 14.08 4.33 20160911 210857 14.07 4.33 20160911 210858 14.07 4.33 20160911 210859 14.06 4.33 20160911 210900 14.06 4.33 20160911 210901 14.06 4.33 20160911 210902 14.04 4.32 20160911 210903 14.04 4.32 20160911 210904 14.03 4.32 20160911 210905 14.03 4.31 20160911 210906 14.00 4.30 20160911 210907 13.97 4.28 20160911 210908 13.94 4.27 20160911 210909 13.91 4.25 20160911 210910 13.88 4.24 20160911 210911 13.86 4.24 20160911 210912 13.84 4.24 20160911 210913 13.82 4.24 20160911 210914 13.81 4.25 20160911 210915 13.77 4.23 20160911 210916 13.73 4.21 20160911 210917 13.67 4.19 20160911 210918 13.63 4.18 20160911 210919 13.56 4.11 20160911 210920 13.51 4.02 20160911 210921 13.44 3.93 20160911 210922 13.38 3.86 20160911 210923 13.34 3.79 20160911 210924 13.33 3.75 20160911 210925 13.34 3.69 20160911 210926 13.34 3.65 20160911 210927 13.33 3.60 20160911 210928 13.34 3.59 20160911 210929 13.38 3.56 20160911 210930 13.39 3.54 20160911 210931 13.40 3.51 20160911 210932 13.38 3.53 20160911 210933 13.37 3.56 20160911 210934 13.34 3.59 20160911 210935 13.30 3.63 20160911 210936 13.27 3.63 20160911 210937 13.20 3.59 20160911 210938 13.12 3.55 20160911 210939 13.06 3.50 20160911 210940 12.97 3.45 20160911 210941 12.89 3.38 20160911 210943 12.79 3.30 20160911 210944 12.68 3.22 20160911 210945 12.60 3.14 20160911 210946 12.55 3.09 20160911 210947 12.53 3.05 20160911 210948 12.48 2.98 20160911 210949 12.44 2.91 20160911 210950 12.46 2.87 20160911 210951 12.48 2.82 20160911 210952 12.51 2.79 20160911 210953 12.52 2.73 20160911 210954 12.56 2.69 20160911 210955 12.59 2.62 20160911 210956 12.64 2.58 20160911 210957 12.66 2.51 20160911 210958 12.69 2.47 20160911 210959 12.69 2.42 20160911 211000 12.66 2.36 20160911 211001 12.65 2.32 20160911 211003 12.53 2.24 20160911 211006 12.32 2.13 20160911 211007 12.26 2.08 20160911 211009 12.20 1.99 20160911 211010 12.16 1.94 20160911 211011 12.16 1.88 20160911 212005 11.03 1.67 20160911 212006 11.04 1.68 20160911 212008 11.04 1.69 20160911 212019 9.97 1.58 20160911 212020 9.80 1.56 20160911 212021 9.65 1.55 20160911 212022 9.51 1.54 20160911 212023 9.34 1.52 20160911 212024 9.22 1.50 20160911 212025 9.16 1.48 20160911 212026 9.09 1.45 20160911 212027 9.02 1.43 20160911 212028 9.00 1.42 20160911 212029 8.95 1.44 20160911 212030 8.86 1.45 20160911 212031 8.73 1.46 20160911 212032 8.59 1.49 20160911 212033 8.48 1.54 20160911 212034 8.39 1.59 20160911 212035 8.31 1.63 20160911 212036 8.27 1.65 20160911 212037 8.21 1.68 20160911 212038 8.17 1.71 20160911 212039 8.15 1.73 20160911 212040 8.13 1.76 20160911 212041 8.11 1.83 20160911 212042 8.09 1.91 20160911 212044 8.07 1.99 20160911 212045 8.03 2.06 20160911 212046 7.99 2.11 20160911 212047 7.93 2.18 20160911 212048 7.86 2.24 20160911 212049 7.77 2.30 20160911 212050 7.59 2.35 20160911 212051 7.42 2.40 20160911 212052 7.26 2.45 20160911 212053 7.12 2.51 20160911 212054 6.99 2.56 20160911 212055 6.85 2.56 20160911 212056 6.71 2.56 20160911 212057 6.56 2.56 20160911 212058 6.38 2.56 20160911 212059 6.23 2.56 20160911 212100 6.08 2.56 20160911 212101 5.94 2.57 20160911 212102 5.84 2.58 20160911 212103 5.75 2.59 20160911 212104 5.71 2.61 20160911 212105 5.72 2.62 20160911 212106 5.75 2.64 20160911 212107 5.80 2.66 20160911 212108 5.79 2.66 20160911 212109 5.80 2.67 20160911 212110 5.84 2.67 20160911 212111 5.90 2.67 20160911 212112 5.98 2.67 20160911 212113 6.08 2.67 20160911 212114 6.20 2.67 20160911 212115 6.31 2.67 20160911 212116 6.40 2.66 20160911 212117 6.49 2.66 20160911 212118 6.60 2.65 20160911 212119 6.71 2.65 20160911 212120 6.84 2.65 20160911 212121 6.97 2.66 20160911 212122 7.10 2.67 20160911 212123 7.27 2.68 20160911 212124 7.38 2.69 20160911 212125 7.46 2.70 20160911 212126 7.55 2.71 20160911 212127 7.64 2.72 20160911 212128 7.73 2.74 20160911 212129 7.83 2.75 20160911 212130 7.93 2.76 20160911 212131 8.03 2.77 20160911 212132 8.13 2.78 20160911 212133 8.22 2.78 20160911 212135 8.29 2.79 20160911 212136 8.37 2.80 20160911 212137 8.46 2.80 20160911 212138 8.55 2.81 20160911 212139 8.64 2.82 20160911 212140 8.74 2.82 20160911 212141 8.88 2.83 20160911 212142 8.99 2.84 20160911 212143 9.10 2.84 20160911 212144 9.20 2.85 20160911 212145 9.30 2.86 20160911 212146 9.38 2.87 20160911 212147 9.44 2.89 20160911 212148 9.51 2.90 20160911 212149 9.58 2.91 20160911 212150 9.63 2.92 20160911 212151 9.71 2.94 20160911 212152 9.77 2.95 20160911 212153 9.79 2.96 20160911 212154 9.80 2.97 20160911 212155 9.81 2.98 20160911 212156 9.83 2.99 20160911 212157 9.84 3.00 20160911 212158 9.80 3.01 20160911 212159 9.78 3.03 20160911 212200 9.73 3.04 20160911 212201 9.67 3.05 20160911 212202 9.57 3.06 20160911 212203 9.44 3.07 20160911 212204 9.28 3.08 20160911 212205 9.11 3.10 20160911 212206 8.91 3.11 20160911 212207 8.70 3.12 20160911 212208 8.47 3.13 20160911 212209 8.18 3.14 20160911 212210 7.77 3.16 20160911 212211 7.37 3.18 20160911 212212 6.91 3.20 20160911 212213 6.49 3.24 20160911 212214 6.24 3.27 20160911 212215 6.14 3.30 20160911 212216 6.21 3.33 20160911 212217 6.45 3.36 20160911 212218 6.92 3.40 20160911 212219 7.48 3.44 20160911 212220 8.16 3.48 20160911 212221 8.93 3.52 20160911 212222 9.45 3.57 20160911 212223 9.94 3.63 20160911 212224 10.37 3.68 20160911 212226 10.78 3.73 20160911 212227 11.16 3.78 20160911 212228 11.52 3.82 20160911 212229 11.90 3.88 20160911 212230 12.20 3.92 20160911 212231 12.47 3.96 20160911 212232 12.71 4.00 20160911 212233 12.86 4.03 20160911 212234 12.96 4.07 20160911 212235 12.97 4.08 20160911 212236 12.97 4.10 20160911 212237 12.98 4.11 20160911 212238 12.99 4.13 20160911 212239 13.00 4.15 20160911 212240 13.01 4.16 20160911 212241 13.02 4.17 20160911 212242 13.03 4.19 20160911 212243 13.04 4.20 20160911 212244 13.04 4.22 20160911 212245 13.03 4.23 20160911 212246 13.03 4.24 20160911 212247 13.05 4.26 20160911 212248 13.06 4.27 20160911 212249 13.08 4.29 20160911 212250 13.11 4.31 20160911 212251 13.14 4.32 20160911 212252 13.17 4.34 20160911 212253 13.21 4.36 20160911 212254 13.27 4.38 20160911 212255 13.33 4.39 20160911 212256 13.40 4.42 20160911 212257 13.47 4.44 20160911 212258 13.58 4.46 20160911 212259 13.71 4.48 20160911 212300 13.83 4.51 20160911 212301 13.97 4.53 20160911 212302 14.09 4.56 20160911 212303 14.22 4.58 20160911 212304 14.33 4.61 20160911 212305 14.48 4.63 20160911 212306 14.59 4.66 20160911 212307 14.71 4.68 20160911 212308 14.85 4.71 20160911 212309 14.96 4.73 20160911 212310 15.03 4.75 20160911 212311 15.10 4.76 20160911 212312 15.16 4.78 20160911 212313 15.21 4.80 20160911 212314 15.26 4.81 20160911 212316 15.31 4.83 20160911 212317 15.36 4.85 20160911 212318 15.40 4.86 20160911 212319 15.45 4.88 20160911 212320 15.49 4.90 20160911 212321 15.54 4.92 20160911 212322 15.59 4.93 20160911 212323 15.63 4.95 20160911 212324 15.68 4.96 20160911 212325 15.73 4.98 20160911 212326 15.78 5.00 20160911 212327 15.83 5.01 20160911 212328 15.87 5.03 20160911 212329 15.91 5.05 20160911 212330 15.95 5.06 20160911 212331 15.99 5.07 20160911 212332 16.03 5.09 20160911 212333 16.07 5.11 20160911 212334 16.07 5.12 20160911 212335 16.07 5.13 20160911 212336 16.07 5.13 20160911 212337 16.06 5.14 20160911 212338 16.05 5.15 20160911 212339 16.03 5.16 20160911 212340 16.01 5.16 20160911 212341 15.99 5.16 20160911 212342 15.96 5.16 20160911 212343 15.94 5.16 20160911 212344 15.91 5.17 20160911 212345 15.88 5.17 20160911 212346 15.86 5.17 20160911 212347 15.83 5.17 20160911 212348 15.82 5.18 20160911 212349 15.80 5.18 20160911 212350 15.78 5.19 20160911 212351 15.77 5.19 20160911 212352 15.76 5.20 20160911 212353 15.75 5.21 20160911 212354 15.74 5.21 20160911 212355 15.73 5.22 20160911 212356 15.72 5.22 20160911 212357 15.71 5.22 20160911 212358 15.71 5.22 20160911 212359 15.70 5.23 20160911 212400 15.69 5.23 20160911 212401 15.69 5.23 20160911 212402 15.69 5.23 20160911 212403 15.70 5.23 20160911 212404 15.70 5.23 20160911 212405 15.71 5.23 20160911 212407 15.72 5.23 20160911 212408 15.72 5.22 20160911 212409 15.72 5.22 20160911 212410 15.72 5.21 20160911 212411 15.73 5.21 20160911 212412 15.73 5.20 20160911 212413 15.73 5.19 20160911 212414 15.73 5.18 20160911 212415 15.73 5.17 20160911 212416 15.71 5.15 20160911 212417 15.70 5.14 20160911 212418 15.68 5.12 20160911 212419 15.65 5.11 20160911 212420 15.63 5.09 20160911 212421 15.61 5.08 20160911 212422 15.59 5.06 20160911 212423 15.57 5.05 20160911 212424 15.55 5.03 20160911 212425 15.53 5.02 20160911 212426 15.51 5.00 20160911 212427 15.50 4.99 20160911 212428 15.48 4.97 20160911 212429 15.47 4.96 20160911 212430 15.45 4.94 20160911 212431 15.45 4.92 20160911 212432 15.45 4.91 20160911 212433 15.45 4.88 20160911 212434 15.46 4.86 20160911 212435 15.46 4.84 20160911 212436 15.46 4.82 20160911 212437 15.47 4.80 20160911 212438 15.47 4.78 20160911 212439 15.47 4.76 20160911 212440 15.48 4.74 20160911 212441 15.48 4.71 20160911 212442 15.49 4.69 20160911 212443 15.47 4.66 20160911 212444 15.46 4.64 20160911 212445 15.44 4.61 20160911 212446 15.42 4.58 20160911 212447 15.40 4.55 20160911 212448 15.37 4.52 20160911 212449 15.35 4.49 20160911 212450 15.32 4.46 20160911 212451 15.29 4.43 20160911 212452 15.25 4.39 20160911 212453 15.22 4.36 20160911 212454 15.13 4.33 20160911 212455 15.05 4.29 20160911 212457 14.95 4.25 20160911 212458 14.86 4.21 20160911 212459 14.76 4.17 20160911 212500 14.69 4.13 20160911 212501 14.59 4.09 20160911 212502 14.50 4.05 20160911 212503 14.41 4.01 20160911 212504 14.32 3.97 20160911 212505 14.24 3.93 20160911 212506 14.14 3.88 20160911 212507 14.06 3.85 20160911 212508 13.97 3.80 20160911 212509 13.90 3.76 20160911 212510 13.81 3.71 20160911 212511 13.74 3.67 20160911 212512 13.66 3.63 20160911 212513 13.58 3.59 20160911 212514 13.50 3.54 20160911 212515 13.42 3.50 20160911 212516 13.34 3.45 20160911 212517 13.27 3.41 20160911 212518 13.20 3.36 20160911 212519 13.14 3.32 20160911 212520 13.07 3.27 20160911 212521 13.01 3.23 20160911 212522 12.95 3.18 20160911 212523 12.89 3.13 20160911 212524 12.84 3.09 20160911 212525 12.78 3.04 20160911 212526 12.72 3.00 20160911 212527 12.66 2.95 20160911 212528 12.61 2.91 20160911 212529 12.55 2.86 20160911 212530 12.50 2.82 20160911 212531 12.44 2.78 20160911 212532 12.39 2.74 20160911 212533 12.33 2.69 20160911 212534 12.26 2.64 20160911 212535 12.21 2.61 20160911 212536 12.14 2.56 20160911 212537 12.08 2.53 20160911 212538 12.01 2.48 20160911 212539 11.95 2.45 20160911 212540 11.87 2.40 20160911 212541 11.80 2.36 20160911 212542 11.74 2.33 20160911 212543 11.66 2.29 20160911 212544 11.60 2.26 20160911 212545 11.52 2.22 20160911 212546 11.45 2.19 20160911 212548 11.37 2.15 20160911 212549 11.29 2.12 20160911 212550 11.22 2.09 20160911 212551 11.16 2.06 20160911 212552 11.10 2.03 20160911 212553 11.04 2.00 20160911 212554 10.97 1.97 20160911 212555 10.91 1.94 20160911 212556 10.83 1.91 20160911 212557 10.77 1.89 20160911 212558 10.70 1.86 20160911 212559 10.63 1.83 20160911 212600 10.55 1.81 20160911 212601 10.46 1.78 20160911 212602 10.36 1.75 20160911 212603 10.22 1.72 20160911 212604 10.11 1.70 20160911 212605 9.98 1.67 20160911 212606 9.84 1.64 20160911 212607 9.74 1.62 20160911 212608 9.60 1.60 20160911 212609 9.50 1.58 20160911 212610 9.38 1.55 20160911 212611 9.25 1.53 20160911 212612 9.16 1.51 20160911 212613 9.06 1.50 20160911 212614 8.99 1.48 20160911 212615 8.91 1.47 20160911 212616 8.83 1.45 20160911 212617 8.77 1.44 20160911 212618 8.71 1.43 20160911 212619 8.64 1.41 20160911 212620 8.60 1.40 20160911 212621 8.54 1.39 20160911 212622 8.50 1.38 20160911 212623 8.46 1.37 20160911 212624 8.44 1.36 20160911 212625 8.43 1.35 20160911 212626 8.42 1.35 20160911 212627 8.41 1.34 20160911 212628 8.41 1.34 20160911 212629 8.41 1.33 20160911 212630 8.42 1.32 20160911 212631 8.43 1.32 20160911 212632 8.46 1.31 20160911 212633 8.48 1.31 20160911 212634 8.48 1.30 20160911 212635 8.38 1.28 20160911 212636 8.28 1.27 20160911 212637 8.17 1.26 20160911 212639 8.06 1.24 20160911 212640 7.95 1.23 20160911 212641 7.83 1.22 20160911 212642 7.72 1.21 20160911 212643 7.60 1.19 20160911 212644 7.45 1.18 20160911 212645 7.34 1.17 20160911 212646 7.19 1.16 20160911 212647 7.03 1.14 20160911 212648 6.89 1.14 20160911 212649 6.72 1.12 20160911 212650 6.56 1.11 20160911 212651 6.44 1.11 20160911 212652 6.30 1.10 20160911 212653 6.16 1.09 20160911 212654 6.04 1.09 20160911 212655 5.91 1.08 20160911 212656 5.78 1.07 20160911 212657 5.67 1.07 20160911 212658 5.54 1.07 20160911 212659 5.40 1.07 20160911 212700 5.29 1.07 20160911 212701 5.15 1.07 20160911 212702 5.01 1.07 20160911 212703 4.89 1.07 20160911 212704 4.75 1.07 20160911 212705 4.60 1.07 20160911 212706 4.48 1.07 20160911 212707 4.33 1.07 20160911 212708 4.17 1.07 20160911 212709 4.04 1.07 20160911 212710 3.90 1.08 20160911 212711 3.76 1.08 20160911 212712 3.64 1.09 20160911 212713 3.51 1.09 20160911 212714 3.38 1.09 20160911 212715 3.27 1.10 20160911 212716 3.14 1.10 20160911 212717 3.02 1.11 20160911 212718 2.93 1.12 20160911 212719 2.83 1.12 20160911 212720 2.73 1.13 20160911 212721 2.64 1.14 20160911 212722 2.57 1.14 20160911 212723 2.48 1.15 20160911 212724 2.39 1.16 20160911 212725 2.31 1.17 20160911 212726 2.22 1.17 20160911 212727 2.13 1.18 20160911 212729 2.05 1.19 20160911 212730 1.97 1.20 20160911 212731 1.90 1.20 20160911 212732 1.83 1.21 20160911 212733 1.75 1.22 20160911 212734 1.67 1.23 20160911 212735 1.59 1.24 20160911 212736 1.51 1.25 20160911 212737 1.43 1.26 20160911 212738 1.35 1.27 20160911 212739 1.27 1.28 20160911 212740 1.20 1.29 20160911 212741 1.16 1.29 20160911 212742 1.17 1.30 20160911 212743 1.21 1.31 20160911 212744 1.27 1.32 20160911 212745 1.35 1.33 20160911 212746 1.44 1.34 20160911 212747 1.56 1.35 20160911 212748 1.69 1.36 20160911 212749 1.83 1.37 20160911 212750 1.93 1.37 20160911 212751 2.08 1.38 20160911 212752 2.23 1.39 20160911 212753 2.38 1.40 20160911 212754 2.54 1.41 20160911 212755 2.70 1.42 20160911 212756 2.87 1.43 20160911 212757 3.02 1.44 20160911 212758 3.19 1.45 20160911 212759 3.37 1.46 20160911 212800 3.52 1.47 20160911 212801 3.70 1.48 20160911 212802 3.83 1.49 20160911 212803 3.99 1.50 20160911 212804 4.14 1.51 20160911 212805 4.29 1.52 20160911 212806 4.45 1.54 20160911 212807 4.60 1.55 20160911 212808 4.74 1.56 20160911 212809 4.89 1.57 20160911 212810 5.01 1.58 20160911 212811 5.16 1.59 20160911 212812 5.29 1.60 20160911 212813 5.42 1.61 20160911 212814 5.55 1.62 20160911 212815 5.66 1.64 20160911 212816 5.74 1.65 20160911 212817 5.82 1.66 20160911 212818 5.91 1.67 20160911 212820 5.99 1.68 20160911 212821 6.07 1.69 20160911 212822 6.16 1.70 20160911 212823 6.24 1.72 20160911 212824 6.29 1.72 20160911 212825 6.35 1.74 20160911 212826 6.42 1.75 20160911 212827 6.48 1.76 20160911 212828 6.53 1.77 20160911 212829 6.58 1.78 20160911 212830 6.64 1.79 20160911 212831 6.69 1.80 20160911 212832 6.74 1.81 20160911 212833 6.77 1.82 20160911 212834 6.83 1.84 20160911 212835 6.90 1.85 20160911 212836 6.97 1.86 20160911 212837 7.03 1.88 20160911 212838 7.09 1.89 20160911 212839 7.16 1.90 20160911 212840 7.24 1.92 20160911 212841 7.31 1.93 20160911 212842 7.37 1.94 20160911 212843 7.45 1.95 20160911 212844 7.53 1.97 20160911 212845 7.60 1.98 20160911 212846 7.66 1.99 20160911 212847 7.74 2.01 20160911 212848 7.83 2.02 20160911 212849 7.90 2.03 20160911 212850 7.97 2.04 20160911 212851 8.06 2.06 20160911 212852 8.14 2.07 20160911 212853 8.21 2.08 20160911 212854 8.28 2.09 20160911 212855 8.35 2.10 20160911 212856 8.40 2.10 20160911 212857 8.47 2.11 20160911 212858 8.53 2.12 20160911 212859 8.60 2.13 20160911 212900 8.65 2.14 20160911 212901 8.72 2.14 20160911 212902 8.79 2.15 20160911 212903 8.84 2.16 20160911 212904 8.91 2.17 20160911 212905 8.98 2.17 20160911 212906 9.02 2.18 20160911 212907 9.07 2.18 20160911 212908 9.11 2.19 20160911 212909 9.14 2.19 20160911 212911 9.18 2.20 20160911 212912 9.20 2.20 20160911 212913 9.20 2.20 20160911 212914 9.20 2.20 20160911 212915 9.20 2.21 20160911 212916 9.20 2.21 20160911 212917 9.20 2.21 20160911 212918 9.20 2.21 20160911 212919 9.20 2.21 20160911 212920 9.19 2.21 20160911 212921 9.19 2.22 20160911 212922 9.19 2.22 20160911 212923 9.19 2.22 20160911 212924 9.19 2.22 20160911 212925 9.18 2.23 20160911 212926 9.18 2.23 20160911 212927 9.18 2.23 20160911 212928 9.18 2.23 20160911 212929 9.17 2.24 20160911 212930 9.17 2.24 20160911 212931 9.18 2.24 20160911 212932 9.20 2.25 20160911 212933 9.22 2.26 20160911 212934 9.24 2.26 20160911 212935 9.26 2.27 20160911 212936 9.28 2.27 20160911 212937 9.30 2.28 20160911 212938 9.32 2.28 20160911 212939 9.35 2.28 20160911 212940 9.37 2.29 20160911 212941 9.39 2.29 20160911 212942 9.41 2.29 20160911 212943 9.43 2.30 20160911 212944 9.45 2.30 20160911 212945 9.47 2.30 20160911 212946 9.49 2.31 20160911 212947 9.50 2.31 20160911 212948 9.52 2.31 20160911 212949 9.54 2.31 20160911 212950 9.54 2.31 20160911 212951 9.56 2.31 20160911 212952 9.57 2.31 20160911 212953 9.59 2.31 20160911 212954 9.60 2.31 20160911 212955 9.62 2.31 20160911 212956 9.62 2.31 20160911 212957 9.64 2.31 20160911 212958 9.64 2.31 20160911 212959 9.65 2.31 20160911 213001 9.65 2.31 20160911 213002 9.65 2.31 20160911 213003 9.65 2.30 20160911 213004 9.65 2.30 20160911 213005 9.65 2.30 20160911 213006 9.65 2.30 20160911 213007 9.65 2.30 20160911 213008 9.64 2.30 20160911 213009 9.64 2.29 20160911 213010 9.63 2.29 20160911 213011 9.62 2.29 20160911 213012 9.60 2.28 20160911 213013 9.57 2.28 20160911 213014 9.55 2.27 20160911 213015 9.52 2.27 20160911 213016 9.49 2.26 20160911 213017 9.47 2.26 20160911 213018 9.45 2.25 20160911 213019 9.42 2.25 20160911 213020 9.39 2.24 20160911 213021 9.37 2.24 20160911 213022 9.35 2.24 20160911 213023 9.33 2.23 20160911 213024 9.31 2.23 20160911 213025 9.29 2.23 20160911 213026 9.26 2.22 20160911 213027 9.24 2.22 20160911 213028 9.22 2.22 20160911 213029 9.19 2.21 20160911 213030 9.17 2.21 20160911 213031 9.16 2.21 20160911 213032 9.14 2.21 20160911 213033 9.13 2.21 20160911 213034 9.11 2.20 20160911 213035 9.10 2.20 20160911 213036 9.09 2.20 20160911 213037 9.07 2.20 20160911 213038 9.06 2.20 20160911 213039 9.04 2.20 20160911 213040 9.03 2.20 20160911 213041 9.03 2.20 20160911 213042 9.02 2.20 20160911 213043 9.02 2.20 20160911 213044 9.01 2.20 20160911 213045 9.01 2.20 20160911 213046 9.01 2.20 20160911 213047 9.00 2.20 20160911 213048 9.00 2.20 20160911 213049 8.99 2.20 20160911 213050 8.98 2.20 20160911 213052 8.98 2.20 20160911 213053 8.97 2.19 20160911 213054 8.97 2.19 20160911 213055 8.97 2.19 20160911 213056 8.96 2.19 20160911 213057 8.95 2.19 20160911 213058 8.94 2.19 20160911 213059 8.91 2.18 20160911 213100 8.90 2.18 20160911 213101 8.87 2.18 20160911 213102 8.84 2.17 20160911 213103 8.83 2.17 20160911 213104 8.81 2.17 20160911 213105 8.79 2.17 20160911 213106 8.78 2.16 20160911 213107 8.75 2.16 20160911 213108 8.74 2.16 20160911 213109 8.72 2.15 20160911 213110 8.69 2.15 20160911 213111 8.67 2.15 20160911 213112 8.65 2.14 20160911 213113 8.64 2.14 20160911 213114 8.63 2.14 20160911 213115 8.66 2.14 20160911 213116 8.70 2.14 20160911 213117 8.75 2.14 20160911 213118 8.79 2.14 20160911 213119 8.83 2.14 20160911 213120 8.88 2.14 20160911 213121 8.92 2.14 20160911 213122 8.97 2.14 20160911 213123 9.02 2.14 20160911 213124 9.07 2.15 20160911 213125 9.13 2.15 20160911 213126 9.18 2.15 20160911 213127 9.23 2.16 20160911 213128 9.29 2.16 20160911 213129 9.34 2.17 20160911 213130 9.39 2.17 20160911 213131 9.44 2.18 20160911 213132 9.50 2.18 20160911 213133 9.55 2.19 20160911 213134 9.60 2.19 20160911 213135 9.65 2.20 20160911 213136 9.69 2.21 20160911 213137 9.77 2.22 20160911 213138 9.82 2.22 20160911 213139 9.88 2.23 20160911 213140 9.95 2.24 20160911 213142 10.01 2.25 20160911 213143 10.07 2.25 20160911 213144 10.12 2.26 20160911 213145 10.16 2.27 20160911 213146 10.20 2.27 20160911 213147 10.23 2.27 20160911 213148 10.27 2.28 20160911 213149 10.32 2.29 20160911 213150 10.36 2.29 20160911 213151 10.41 2.30 20160911 213152 10.46 2.30 20160911 213153 10.52 2.31 20160911 213154 10.57 2.32 20160911 213155 10.59 2.32 20160911 213156 10.59 2.32 20160911 213157 10.61 2.32 20160911 213158 10.60 2.31 20160911 213159 10.60 2.31 20160911 221448 3.59 1.08 20160911 221449 3.59 1.09 20160911 221450 3.71 1.10 20160911 221451 3.94 1.11 20160911 221452 4.16 1.12 20160911 221453 4.40 1.12 20160911 221454 4.64 1.13 20160911 221455 4.90 1.14 20160911 221457 5.12 1.15 20160911 221458 5.35 1.16 20160911 221459 5.56 1.17 20160911 221500 5.74 1.18 20160911 221501 5.96 1.19 20160911 221502 6.15 1.20 20160911 221503 6.34 1.21 20160911 221504 6.43 1.21 20160911 221505 6.46 1.21 20160911 221506 6.48 1.21 20160911 221507 6.50 1.21 20160911 221508 6.51 1.21 20160911 221509 6.52 1.21 20160911 221510 6.52 1.21 20160911 221511 6.49 1.21 20160911 221512 6.44 1.21 20160911 221513 6.38 1.21 20160911 221514 6.30 1.21 20160911 221515 6.22 1.20 20160911 221516 6.12 1.20 20160911 221517 6.03 1.20 20160911 221518 5.85 1.21 20160911 221519 5.72 1.21 20160911 221520 5.60 1.22 20160911 221521 5.47 1.23 20160911 221522 5.35 1.24 20160911 221523 5.25 1.25 20160911 221524 5.15 1.27 20160911 221525 5.15 1.29 20160911 221526 5.18 1.31 20160911 221527 5.25 1.34 20160911 221528 5.35 1.37 20160911 221529 5.49 1.40 20160911 221530 5.65 1.42 20160911 221531 5.90 1.46 20160911 221532 6.27 1.50 20160911 221533 6.65 1.54 20160911 221534 7.03 1.58 20160911 221535 7.37 1.61 20160911 221536 7.73 1.65 20160911 221537 8.06 1.68 20160911 221538 8.40 1.72 20160911 221539 8.69 1.75 20160911 221540 8.95 1.78 20160911 221541 9.22 1.81 20160911 221542 9.46 1.84 20160911 221543 9.72 1.86 20160911 221544 9.96 1.89 20160911 221545 10.17 1.91 20160911 221547 10.39 1.91 20160911 221548 10.60 1.93 20160911 221549 10.79 1.94 20160911 221550 10.99 1.96 20160911 221551 11.18 1.99 20160911 221552 11.35 2.01 20160911 221553 11.53 2.04 20160911 221554 11.68 2.11 20160911 221555 11.82 2.17 20160911 221556 11.94 2.22 20160911 221557 12.08 2.27 20160911 221558 12.20 2.32 20160911 221559 12.32 2.35 20160911 221600 12.43 2.39 20160911 221601 12.43 2.39 20160911 221602 12.40 2.39 20160911 221603 12.38 2.39 20160911 221604 12.37 2.39 20160911 221605 12.36 2.39 20160911 221606 12.36 2.40 20160911 221607 12.37 2.40 20160911 221608 12.38 2.40 20160911 221609 12.40 2.41 20160911 221610 12.43 2.41 20160911 221611 12.45 2.42 20160911 221612 12.47 2.42 20160911 221613 12.50 2.43 20160911 221614 12.52 2.43 20160911 221615 12.55 2.43 20160911 221616 12.61 2.43 20160911 221617 12.69 2.43 20160911 221618 12.75 2.43 20160911 221619 12.82 2.43 20160911 221620 12.88 2.42 20160911 221621 12.93 2.42 20160911 221622 12.97 2.41 20160911 221623 13.02 2.40 20160911 221624 12.93 2.37 20160911 221625 12.82 2.33 20160911 221626 12.70 2.29 20160911 221627 12.54 2.25 20160911 221628 12.33 2.19 20160911 221629 12.14 2.15 20160911 221630 11.89 2.09 20160911 221631 11.63 2.02 20160911 221632 11.31 1.94 20160911 221633 11.01 1.86 20160911 221634 10.72 1.78 20160911 221635 10.44 1.70 20160911 221636 10.16 1.63 20160911 221638 9.87 1.55 20160911 221639 9.59 1.48 20160911 221640 9.22 1.39 20160911 221641 8.74 1.29 20160911 221642 8.35 1.21 20160911 221643 7.97 1.12 20160911 221644 7.58 1.03 20160911 221645 7.26 0.96 20160911 221646 6.98 0.89 20160911 221647 6.73 0.82 20160911 221749 15.42 3.12 20160911 221750 14.08 3.07 20160911 221751 12.69 3.03 20160911 221752 10.96 2.98 20160911 221753 9.26 2.93 20160911 221754 7.21 2.88 20160911 221755 5.24 2.83 20160911 221756 3.23 2.77 20160911 221757 1.77 2.71 20160911 221758 2.48 2.67 20160911 221759 2.80 2.64 20160911 221800 2.91 2.62 20160911 221801 2.99 2.60 20160911 221802 3.04 2.58 20160911 221803 3.04 2.56 20160911 221805 3.01 2.55 20160911 221806 2.94 2.53 20160911 221807 2.85 2.51 20160911 221808 2.76 2.50 20160911 221809 2.74 2.48 20160911 221810 2.83 2.47 20160911 221811 2.87 2.46 20160911 221812 2.95 2.46 20160911 221813 3.06 2.45 20160911 221814 3.22 2.45 20160911 221815 3.44 2.44 20160911 221816 3.65 2.43 20160911 221817 3.90 2.43 20160911 221818 4.15 2.42 20160911 221819 4.35 2.42 20160911 221820 4.53 2.41 20160911 221821 4.72 2.41 20160911 221822 4.88 2.40 20160911 221823 4.97 2.40 20160911 221824 5.06 2.39 20160911 221825 5.15 2.39 20160911 221826 5.26 2.39 20160911 221827 5.38 2.39 20160911 221828 5.51 2.38 20160911 221829 5.60 2.38 20160911 221830 5.68 2.38 20160911 221831 5.77 2.38 20160911 221832 5.86 2.37 20160911 221833 5.97 2.37 20160911 221834 6.07 2.37 20160911 221835 6.14 2.37 20160911 221836 6.20 2.36 20160911 221837 6.25 2.36 20160911 221838 6.32 2.36 20160911 221839 6.33 2.36 20160911 221840 6.36 2.36 20160911 221841 6.39 2.36 20160911 221842 6.42 2.36 20160911 221843 6.46 2.35 20160911 221844 6.52 2.35 20160911 221845 6.56 2.35 20160911 221846 6.62 2.34 20160911 221847 6.67 2.34 20160911 221848 6.72 2.35 20160911 221849 6.76 2.35 20160911 221850 6.80 2.35 20160911 221851 6.83 2.35 20160911 221852 6.87 2.35 20160911 221853 6.91 2.35 20160911 221855 6.94 2.35 20160911 221856 6.97 2.35 20160911 221857 6.99 2.34 20160911 221858 7.02 2.34 20160911 221859 7.04 2.34 20160911 221900 7.07 2.34 20160911 221901 7.10 2.34 20160911 221902 7.14 2.34 20160911 221903 7.16 2.34 20160911 221904 7.17 2.34 20160911 221905 7.19 2.33 20160911 221906 7.21 2.33 20160911 221907 7.21 2.33 20160911 221908 7.21 2.32 20160911 221909 7.21 2.32 20160911 221910 7.20 2.31 20160911 221911 7.18 2.31 20160911 221912 7.14 2.31 20160911 221913 7.11 2.31 20160911 221914 7.08 2.31 20160911 221915 7.04 2.31 20160911 221916 7.01 2.31 20160911 221917 6.99 2.31 20160911 221918 6.95 2.30 20160911 221919 6.91 2.30 20160911 221920 6.89 2.30 20160911 221921 6.85 2.30 20160911 221922 6.83 2.30 20160911 221923 6.79 2.30 20160911 221924 6.75 2.30 20160911 221925 6.73 2.30 20160911 221926 6.70 2.30 20160911 221927 6.69 2.30 20160911 221928 6.66 2.30 20160911 221929 6.66 2.30 20160911 221930 6.64 2.29 20160911 221931 6.63 2.29 20160911 221932 6.63 2.29 20160911 221933 6.64 2.29 20160911 221934 6.66 2.29 20160911 221935 6.67 2.29 20160911 221936 6.70 2.29 20160911 221937 6.72 2.29 20160911 221938 6.76 2.29 20160911 221939 6.79 2.29 20160911 221940 6.83 2.29 20160911 221941 6.87 2.29 20160911 221942 6.91 2.29 20160911 221943 6.96 2.29 20160911 221944 6.97 2.29 20160911 221946 6.98 2.29 20160911 221947 6.97 2.29 20160911 221948 6.97 2.30 20160911 221949 6.96 2.30 20160911 221950 6.95 2.30 20160911 221951 6.96 2.30 20160911 221952 6.96 2.30 20160911 221953 6.96 2.30 20160911 221954 6.97 2.30 20160911 221955 6.98 2.30 20160911 221956 6.99 2.30 20160911 221957 6.99 2.30 20160911 221958 6.99 2.31 20160911 221959 6.99 2.31 20160911 222000 6.98 2.31 20160911 222001 6.98 2.30 20160911 222002 6.97 2.31 20160911 222003 6.97 2.30 20160911 222004 6.97 2.30 20160911 222005 6.96 2.30 20160911 222006 6.95 2.30 20160911 222007 6.95 2.30 20160911 222008 6.93 2.30 20160911 222009 6.91 2.30 20160911 222010 6.88 2.30 20160911 222011 6.86 2.30 20160911 222012 6.85 2.29 20160911 222013 6.83 2.29 20160911 222014 6.82 2.29 20160911 222015 6.79 2.29 20160911 222016 6.78 2.29 20160911 222017 6.77 2.28 20160911 222018 6.75 2.28 20160911 222019 6.74 2.28 20160911 222020 6.73 2.28 20160911 222021 6.75 2.28 20160911 222022 6.76 2.28 20160911 222023 6.78 2.29 20160911 222024 6.80 2.29 20160911 222025 6.81 2.30 20160911 222026 6.83 2.30 20160911 222027 6.84 2.31 20160911 222028 6.85 2.31 20160911 222029 6.86 2.32 20160911 222030 6.86 2.32 20160911 222031 6.87 2.32 20160911 222032 6.86 2.33 20160911 222033 6.90 2.33 20160911 222034 6.93 2.34 20160911 222035 6.98 2.35 20160911 222037 7.01 2.36 20160911 222038 7.07 2.36 20160911 222039 7.10 2.37 20160911 222040 7.16 2.38 20160911 222041 7.21 2.38 20160911 222042 7.25 2.39 20160911 222043 7.32 2.39 20160911 222044 7.37 2.40 20160911 222045 7.45 2.41 20160911 222046 7.48 2.42 20160911 222047 7.54 2.44 20160911 222048 7.58 2.45 20160911 222049 7.66 2.47 20160911 222050 7.71 2.48 20160911 222051 7.80 2.50 20160911 222052 7.87 2.51 20160911 222053 7.97 2.52 20160911 222054 8.06 2.53 20160911 222056 8.26 2.57 20160911 222057 8.39 2.59 20160911 222058 8.50 2.61 20160911 222059 8.61 2.63 20160911 222100 8.70 2.65 20160911 222101 8.79 2.66 20160911 222102 8.92 2.68 20160911 222103 9.01 2.70 20160911 222104 9.14 2.71 20160911 222105 9.25 2.72 20160911 222106 9.38 2.74 20160911 222107 9.46 2.75 20160911 222108 9.55 2.75 20160911 222109 9.64 2.75 20160911 222110 9.75 2.76 20160911 222111 9.85 2.76 20160911 222112 9.97 2.79 20160911 222113 10.10 2.81 20160911 222114 10.22 2.85 20160911 222115 10.37 2.88 20160911 222116 10.51 2.92 20160911 222117 10.69 2.96 20160911 222118 10.86 3.03 20160911 222121 11.49 3.26 20160911 222122 11.71 3.33 20160911 222123 11.95 3.39 20160911 222124 12.19 3.46 20160911 222125 12.46 3.51 20160911 222127 12.68 3.56 20160911 222128 12.96 3.62 20160911 222129 13.21 3.67 20160911 222130 13.37 3.69 20160911 222131 13.45 3.70 20160911 222132 13.53 3.71 20160911 222133 13.59 3.72 20160911 222134 13.66 3.72 20160911 222135 13.73 3.73 20160911 222136 13.78 3.73 20160911 222137 13.84 3.74 20160911 222138 13.89 3.74 20160911 222139 13.92 3.74 20160911 222140 13.95 3.74 20160911 222141 13.93 3.72 20160911 222142 13.90 3.70 20160911 222143 13.86 3.67 20160911 222144 13.81 3.64 20160911 222145 13.78 3.62 20160911 222146 13.75 3.59 20160911 222147 13.71 3.56 20160911 222148 13.68 3.53 20160911 222149 13.65 3.51 20160911 222150 13.61 3.48 20160911 222151 13.58 3.46 20160911 222152 13.53 3.43 20160911 222153 13.45 3.40 20160911 222154 13.38 3.38 20160911 222155 13.30 3.35 20160911 222156 13.24 3.32 20160911 222157 13.16 3.29 20160911 222158 13.10 3.27 20160911 222159 13.04 3.24 20160911 222200 12.97 3.21 20160911 222201 12.92 3.19 20160911 222202 12.86 3.16 20160911 222203 12.81 3.14 20160911 222204 12.72 3.12 20160911 222205 12.64 3.09 20160911 222206 12.58 3.08 20160911 222207 12.48 3.05 20160911 222208 12.37 3.03 20160911 222209 12.24 3.00 20160911 222210 12.13 2.98 20160911 222211 12.00 2.96 20160911 222212 11.89 2.93 20160911 222213 11.79 2.91 20160911 222214 11.70 2.89 20160911 222215 11.65 2.88 20160911 222216 11.58 2.87 20160911 222218 11.53 2.85 20160911 222219 11.48 2.84 20160911 222220 11.44 2.83 20160911 222221 11.41 2.82 20160911 222222 11.37 2.82 20160911 222223 11.32 2.81 20160911 222224 11.26 2.80 20160911 222225 11.21 2.79 20160911 222226 11.17 2.77 20160911 222227 11.13 2.76 20160911 222228 11.10 2.75 20160911 222229 11.08 2.74 20160911 222230 11.05 2.73 20160911 222231 11.03 2.73 20160911 222232 11.02 2.72 20160911 222233 11.00 2.71 20160911 222234 10.99 2.71 20160911 222235 10.99 2.70 20160911 222236 10.98 2.70 20160911 222237 10.99 2.70 20160911 222238 10.99 2.69 20160911 222239 11.00 2.69 20160911 222240 11.00 2.68 20160911 222241 11.01 2.68 20160911 222242 11.01 2.68 20160911 222243 11.01 2.67 20160911 222244 11.02 2.67 20160911 222245 11.02 2.67 20160911 222246 11.01 2.66 20160911 222247 11.00 2.66 20160911 222248 10.96 2.65 20160911 222249 10.90 2.65 20160911 222250 10.85 2.64 20160911 222251 10.81 2.64 20160911 222252 10.76 2.63 20160911 222253 10.70 2.62 20160911 222254 10.64 2.62 20160911 222255 10.57 2.61 20160911 222256 10.52 2.60 20160911 222257 10.45 2.60 20160911 222258 10.35 2.59 20160911 222259 10.27 2.58 20160911 222300 10.17 2.58 20160911 222301 10.08 2.57 20160911 222302 10.00 2.57 20160911 222303 9.91 2.56 20160911 222304 9.82 2.55 20160911 222305 9.75 2.55 20160911 222306 9.67 2.54 20160911 222308 9.60 2.54 20160911 222309 9.53 2.54 20160911 222310 9.46 2.54 20160911 222311 9.39 2.54 20160911 222312 9.33 2.54 20160911 222313 9.27 2.54 20160911 222314 9.21 2.54 20160911 222315 9.16 2.54 20160911 222316 9.10 2.55 20160911 222317 9.04 2.55 20160911 222318 8.99 2.55 20160911 222319 8.94 2.55 20160911 222320 8.89 2.56 20160911 222321 8.84 2.56 20160911 222322 8.79 2.56 20160911 222323 8.74 2.57 20160911 222324 8.69 2.57 20160911 222325 8.63 2.57 20160911 222326 8.55 2.58 20160911 222327 8.49 2.58 20160911 222328 8.41 2.58 20160911 222329 8.33 2.58 20160911 222330 8.25 2.59 20160911 222331 8.17 2.59 20160911 222332 8.06 2.59 20160911 222333 7.96 2.59 20160911 222334 7.87 2.60 20160911 222335 7.76 2.60 20160911 222336 7.65 2.60 20160911 222337 7.55 2.61 20160911 222338 7.43 2.61 20160911 222339 7.31 2.61 20160911 222340 7.21 2.61 20160911 222341 7.09 2.62 20160911 222342 6.95 2.62 20160911 222343 6.81 2.62 20160911 222344 6.70 2.62 20160911 222345 6.56 2.63 20160911 222346 6.43 2.63 20160911 222347 6.32 2.63 20160911 222348 6.19 2.63 20160911 222349 6.06 2.64 20160911 222350 5.94 2.64 20160911 222351 5.84 2.64 20160911 222352 5.72 2.64 20160911 222353 5.61 2.65 20160911 222354 5.52 2.65 20160911 222355 5.41 2.66 20160911 222356 5.31 2.66 20160911 222357 5.22 2.67 20160911 222359 5.13 2.67 20160911 222400 5.04 2.68 20160911 222402 4.87 2.68 20160911 222404 4.70 2.68 20160911 222405 4.62 2.66 20160911 222407 4.47 2.65 20160911 222409 4.34 2.64 20160911 222410 4.28 2.63 20160911 222411 4.22 2.63 20160911 222412 4.16 2.64 20160911 222413 4.12 2.64 20160911 222414 4.08 2.64 20160911 222415 4.03 2.66 20160911 222416 3.99 2.67 20160911 222417 3.95 2.67 20160911 222418 3.92 2.67 20160911 222419 3.89 2.68 20160911 222420 3.87 2.68 20160911 222421 3.85 2.68 20160911 222422 3.84 2.68 20160911 222423 3.84 2.68 20160911 222424 3.84 2.68 20160911 222425 3.85 2.69 20160911 222426 3.85 2.69 20160911 222427 3.85 2.69 20160911 222428 3.86 2.69 20160911 222429 3.87 2.69 20160911 222430 3.88 2.69 20160911 222431 3.90 2.69 20160911 222432 3.92 2.69 20160911 222433 3.94 2.69 20160911 222434 3.97 2.69 20160911 222435 4.01 2.69 20160911 222436 4.05 2.69 20160911 222437 4.10 2.70 20160911 222438 4.15 2.70 20160911 222439 4.21 2.70 20160911 222440 4.25 2.70 20160911 222441 4.31 2.70 20160911 222442 4.37 2.70 20160911 222443 4.43 2.70 20160911 222444 4.48 2.70 20160911 222445 4.53 2.70 20160911 222446 4.60 2.70 20160911 222447 4.66 2.71 20160911 222448 4.73 2.71 20160911 222450 4.80 2.71 20160911 222451 4.89 2.71 20160911 222452 4.99 2.71 20160911 222453 5.07 2.71 20160911 222454 5.16 2.71 20160911 222455 5.26 2.71 20160911 222456 5.36 2.71 20160911 222457 5.46 2.72 20160911 222458 5.57 2.72 20160911 222459 5.71 2.72 20160911 222500 5.85 2.73 20160911 222501 5.99 2.73 20160911 222502 6.10 2.73 20160911 222503 6.25 2.74 20160911 222504 6.39 2.74 20160911 222505 6.53 2.75 20160911 222506 6.65 2.75 20160911 222507 6.79 2.75 20160911 222508 6.94 2.76 20160911 222509 7.11 2.76 20160911 222510 7.29 2.77 20160911 222511 7.44 2.78 20160911 222512 7.62 2.78 20160911 222513 7.82 2.79 20160911 222514 8.01 2.79 20160911 222515 8.20 2.80 20160911 222516 8.36 2.80 20160911 222517 8.57 2.81 20160911 222518 8.77 2.82 20160911 222519 8.64 2.81 20160911 222520 8.53 2.80 20160911 222521 8.37 2.79 20160911 222522 8.20 2.78 20160911 222523 8.01 2.77 20160911 222524 7.81 2.75 20160911 222525 7.63 2.74 20160911 222526 7.40 2.73 20160911 222527 7.18 2.71 20160911 222528 6.93 2.70 20160911 222529 6.45 2.68 20160911 222530 5.97 2.66 20160911 222531 5.40 2.65 20160911 222532 4.90 2.63 20160911 222533 4.50 2.61 20160911 222534 4.20 2.59 20160911 222535 4.04 2.58 20160911 222536 3.97 2.56 20160911 222537 4.02 2.54 20160911 222538 4.17 2.52 20160911 222540 4.37 2.51 20160911 222541 4.37 2.50 20160911 222542 4.33 2.49 20160911 222543 4.29 2.48 20160911 222544 4.22 2.47 20160911 222545 4.14 2.46 20160911 222546 4.06 2.45 20160911 222547 3.96 2.44 20160911 222548 3.83 2.43 20160911 222549 3.71 2.42 20160911 222550 3.57 2.41 20160911 222551 3.44 2.40 20160911 222552 3.29 2.39 20160911 222553 3.15 2.38 20160911 222554 3.02 2.37 20160911 222555 2.90 2.36 20160911 222556 2.81 2.35 20160911 222557 2.70 2.34 20160911 222558 2.60 2.34 20160911 222559 2.50 2.33 20160911 222600 2.42 2.32 20160911 222601 2.37 2.31 20160911 222602 2.38 2.30 20160911 222603 2.40 2.29 20160911 222604 2.43 2.28 20160911 222605 2.46 2.27 20160911 222606 2.51 2.26 20160911 222607 2.55 2.25 20160911 222608 2.60 2.24 20160911 222609 2.66 2.23 20160911 222610 2.71 2.22 20160911 222612 2.66 2.20 20160911 222613 2.60 2.20 20160911 222614 2.54 2.19 20160911 222615 2.50 2.18 20160911 222616 2.48 2.17 20160911 222617 2.49 2.16 20160911 222618 2.54 2.15 20160911 222619 2.60 2.14 20160911 222620 2.71 2.13 20160911 222625 3.34 2.08 20160911 222629 3.61 2.03 20160911 222632 3.65 2.02 20160911 222633 3.66 2.01 20160911 222635 3.52 1.99 20160911 222636 3.44 1.98 20160911 222637 3.38 1.97 20160911 222638 3.31 1.96 20160911 222639 3.25 1.95 20160911 222640 3.19 1.94 20160911 222641 3.12 1.93 20160911 222642 3.07 1.92 20160911 222643 3.00 1.90 20160911 222644 2.95 1.90 20160911 222645 2.87 1.89 20160911 222646 2.82 1.88 20160911 222647 2.76 1.87 20160911 222648 2.70 1.86 20160911 222649 2.65 1.85 20160911 222650 2.59 1.83 20160911 222651 2.56 1.83 20160911 222652 2.52 1.82 20160911 222653 2.50 1.81 20160911 222654 2.48 1.80 20160911 222655 2.46 1.79 20160911 222656 2.46 1.78 20160911 222657 2.46 1.77 20160911 222658 2.47 1.77 20160911 222659 2.48 1.76 20160911 222700 2.50 1.75 20160911 222701 2.53 1.74 20160911 222702 2.56 1.74 20160911 222703 2.59 1.73 20160911 222704 2.65 1.72 20160911 222705 2.72 1.71 20160911 222706 2.81 1.70 20160911 222707 2.91 1.70 20160911 222708 3.00 1.69 20160911 222709 3.10 1.68 20160911 222710 3.20 1.67 20160911 222711 3.31 1.67 20160911 222712 3.39 1.66 20160911 222713 3.49 1.65 20160911 222714 3.59 1.64 20160911 222715 3.67 1.64 20160911 222716 3.75 1.63 20160911 222717 3.83 1.62 20160911 222718 3.92 1.61 20160911 222719 3.99 1.61 20160911 222721 4.08 1.60 20160911 222722 4.17 1.59 20160911 222723 4.27 1.59 20160911 222724 4.37 1.58 20160911 222725 4.46 1.57 20160911 222726 4.53 1.57 20160911 222727 4.58 1.57 20160911 222728 4.62 1.56 20160911 222729 4.67 1.56 20160911 222730 4.72 1.55 20160911 222731 4.76 1.55 20160911 222732 4.81 1.54 20160911 222733 4.86 1.54 20160911 222734 4.90 1.53 20160911 222735 4.95 1.53 20160911 222736 4.97 1.53 20160911 222737 5.00 1.52 20160911 222738 5.02 1.52 20160911 222739 5.04 1.52 20160911 222740 5.07 1.51 20160911 222741 5.10 1.51 20160911 222742 5.13 1.50 20160911 222743 5.16 1.50 20160911 222744 5.18 1.50 20160911 222745 5.22 1.49 20160911 222746 5.26 1.49 20160911 222747 5.32 1.49 20160911 222748 5.38 1.49 20160911 222749 5.44 1.49 20160911 222750 5.50 1.49 20160911 222751 5.56 1.49 20160911 222752 5.61 1.49 20160911 222753 5.68 1.49 20160911 222754 5.74 1.49 20160911 222755 5.80 1.49 20160911 222756 5.87 1.49 20160911 222757 5.88 1.49 20160911 222758 5.88 1.49 20160911 222759 5.89 1.49 20160911 222800 5.90 1.49 20160911 222801 5.91 1.48 20160911 222802 5.92 1.48 20160911 222803 5.93 1.48 20160911 222804 5.94 1.48 20160911 222805 5.95 1.48 20160911 222806 5.96 1.48 20160911 222807 6.00 1.48 20160911 222808 6.05 1.48 20160911 222809 6.10 1.48 20160911 222810 6.15 1.48 20160911 222812 6.19 1.48 20160911 222813 6.24 1.49 20160911 222814 6.29 1.49 20160911 222815 6.34 1.49 20160911 222816 6.40 1.49 20160911 222817 6.45 1.49 20160911 222818 6.49 1.50 20160911 222819 6.51 1.50 20160911 222820 6.54 1.50 20160911 222821 6.56 1.50 20160911 222822 6.58 1.50 20160911 222823 6.60 1.50 20160911 222824 6.63 1.51 20160911 222825 6.65 1.51 20160911 222826 6.67 1.51 20160911 222827 6.69 1.51 20160911 222828 6.72 1.51 20160911 222829 6.74 1.52 20160911 222830 6.77 1.52 20160911 222831 6.80 1.52 20160911 222832 6.83 1.52 20160911 222833 6.86 1.53 20160911 222834 6.89 1.53 20160911 222835 6.93 1.53 20160911 222836 6.96 1.54 20160911 222837 7.00 1.54 20160911 222838 7.04 1.54 20160911 222839 7.06 1.55 20160911 222840 7.09 1.55 20160911 222841 7.12 1.55 20160911 222842 7.14 1.55 20160911 222843 7.17 1.55 20160911 222844 7.19 1.56 20160911 222845 7.21 1.56 20160911 222846 7.24 1.56 20160911 222847 7.27 1.57 20160911 222848 7.29 1.57 20160911 222849 7.31 1.57 20160911 222850 7.33 1.58 20160911 222851 7.35 1.58 20160911 222852 7.37 1.59 20160911 222853 7.38 1.59 20160911 222854 7.40 1.59 20160911 222855 7.41 1.60 20160911 222856 7.42 1.60 20160911 222857 7.43 1.61 20160911 222858 7.45 1.61 20160911 222859 7.45 1.62 20160911 222900 7.46 1.62 20160911 222901 7.47 1.62 20160911 222903 7.48 1.63 20160911 222904 7.49 1.63 20160911 222905 7.50 1.64 20160911 222906 7.51 1.64 20160911 222907 7.51 1.65 20160911 222908 7.52 1.65 20160911 222909 7.53 1.65 20160911 222910 7.53 1.66 20160911 222911 7.53 1.66 20160911 222912 7.53 1.67 20160911 222913 7.53 1.67 20160911 222914 7.54 1.67 20160911 222915 7.54 1.68 20160911 222916 7.54 1.68 20160911 222917 7.54 1.69 20160911 222918 7.54 1.69 20160911 222919 7.54 1.69 20160911 222920 7.55 1.70 20160911 222921 7.57 1.70 20160911 222922 7.59 1.71 20160911 222923 7.62 1.71 20160911 222924 7.64 1.72 20160911 222925 7.66 1.72 20160911 222926 7.68 1.73 20160911 222927 7.70 1.73 20160911 222928 7.72 1.73 20160911 222929 7.74 1.74 20160911 222930 7.76 1.74 20160911 222931 7.78 1.75 20160911 222932 7.79 1.75 20160911 222933 7.80 1.75 20160911 222934 7.81 1.76 20160911 222935 7.82 1.76 20160911 222936 7.83 1.77 20160911 222937 7.83 1.77 20160911 222938 7.84 1.77 20160911 222939 7.85 1.78 20160911 222940 7.85 1.78 20160911 222941 7.85 1.78 20160911 222942 7.85 1.78 20160911 222943 7.85 1.78 20160911 222945 7.86 1.79 20160911 222946 7.86 1.79 20160911 222947 7.86 1.79 20160911 222948 7.87 1.79 20160911 222949 7.87 1.79 20160911 222950 7.88 1.79 20160911 222951 7.87 1.80 20160911 222953 7.86 1.80 20160911 222954 7.84 1.80 20160911 222955 7.83 1.80 20160911 222956 7.83 1.80 20160911 222957 7.82 1.80 20160911 222958 7.81 1.80 20160911 222959 7.81 1.80 20160911 223000 7.81 1.81 20160911 223001 7.81 1.81 20160911 223002 7.82 1.81 20160911 223003 7.82 1.81 20160911 223004 7.82 1.81 20160911 223005 7.82 1.81 20160911 223006 7.81 1.81 20160911 223007 7.81 1.81 20160911 223008 7.80 1.81 20160911 223009 7.79 1.81 20160911 223010 7.77 1.81 20160911 223011 7.76 1.81 20160911 223012 7.73 1.81 20160911 223013 7.69 1.81 20160911 223014 7.66 1.81 20160911 223015 7.62 1.81 20160911 223016 7.58 1.81 20160911 223017 7.55 1.81 20160911 223018 7.51 1.80 20160911 223019 7.47 1.80 20160911 223020 7.43 1.80 20160911 223021 7.39 1.80 20160911 223022 7.37 1.80 20160911 223023 7.34 1.80 20160911 223024 7.32 1.80 20160911 223025 7.29 1.80 20160911 223026 7.27 1.80 20160911 223027 7.24 1.80 20160911 223028 7.22 1.80 20160911 223029 7.20 1.80 20160911 223030 7.18 1.80 20160911 223031 7.16 1.80 20160911 223032 7.16 1.80 20160911 223033 7.17 1.80 20160911 223034 7.18 1.80 20160911 223035 7.19 1.80 20160911 223036 7.20 1.80 20160911 223037 7.21 1.80 20160911 223038 7.22 1.80 20160911 223039 7.23 1.80 20160911 223040 7.24 1.80 20160911 223041 7.25 1.80 20160911 223042 7.25 1.80 20160911 223044 7.23 1.80 20160911 223045 7.22 1.80 20160911 223046 7.20 1.80 20160911 223047 7.19 1.80 20160911 223048 7.17 1.80 20160911 223049 7.15 1.80 20160911 223050 7.13 1.80 20160911 223051 7.11 1.80 20160911 223052 7.10 1.79 20160911 223053 7.08 1.79 20160911 223054 7.06 1.79 20160911 223055 7.04 1.79 20160911 223056 7.02 1.79 20160911 223057 7.00 1.79 20160911 223058 6.98 1.79 20160911 223059 6.96 1.79 20160911 223100 6.94 1.79 20160911 223101 6.92 1.79 20160911 223102 6.90 1.78 20160911 223103 6.89 1.78 20160911 223104 6.89 1.78 20160911 223105 6.90 1.78 20160911 223106 6.90 1.78 20160911 223107 6.90 1.78 20160911 223108 6.91 1.78 20160911 223109 6.91 1.78 20160911 223110 6.92 1.78 20160911 223111 6.92 1.78 20160911 223112 6.93 1.78 20160911 223113 6.92 1.78 20160911 223114 6.89 1.78 20160911 223115 6.86 1.78 20160911 223116 6.82 1.78 20160911 223117 6.79 1.77 20160911 223118 6.77 1.77 20160911 223119 6.74 1.77 20160911 223120 6.72 1.77 20160911 223121 6.70 1.77 20160911 223122 6.68 1.77 20160911 223123 6.66 1.77 20160911 223124 6.61 1.77 20160911 223125 6.57 1.76 20160911 223126 6.53 1.76 20160911 223127 6.49 1.76 20160911 223128 6.44 1.76 20160911 223129 6.40 1.75 20160911 223130 6.35 1.75 20160911 223131 6.31 1.75 20160911 223132 6.26 1.75 20160911 223133 6.23 1.74 20160911 223135 6.17 1.74 20160911 223136 6.12 1.74 20160911 223137 6.06 1.74 20160911 223138 6.00 1.73 20160911 223139 5.94 1.73 20160911 223140 5.89 1.73 20160911 223141 5.84 1.72 20160911 223142 5.79 1.72 20160911 223143 5.74 1.72 20160911 223144 5.69 1.72 20160911 223145 5.63 1.71 20160911 223146 5.58 1.71 20160911 223147 5.52 1.70 20160911 223148 5.46 1.70 20160911 223149 5.40 1.70 20160911 223150 5.35 1.69 20160911 223151 5.29 1.69 20160911 223152 5.23 1.69 20160911 223153 5.17 1.68 20160911 223154 5.11 1.68 20160911 223155 4.98 1.67 20160911 223156 4.85 1.66 20160911 223157 4.72 1.64 20160911 223158 4.59 1.63 20160911 223159 4.47 1.62 20160911 223200 4.35 1.61 20160911 223201 4.23 1.60 20160911 223202 4.12 1.59 20160911 223203 4.00 1.57 20160911 223204 3.90 1.56 20160911 223205 3.82 1.56 20160911 223206 3.77 1.55 20160911 223207 3.70 1.55 20160911 223208 3.65 1.55 20160911 223209 3.59 1.55 20160911 223210 3.56 1.55 20160911 223211 3.51 1.55 20160911 223212 3.45 1.55 20160911 223213 3.40 1.55 20160911 223214 3.35 1.55 20160911 223215 3.24 1.54 20160911 223216 3.10 1.54 20160911 223217 2.94 1.54 20160911 223218 2.80 1.54 20160911 223219 2.65 1.53 20160911 223220 2.50 1.53 20160911 223221 2.34 1.53 20160911 223222 2.19 1.53 20160911 223223 2.03 1.52 20160911 223225 1.87 1.52 20160911 223226 1.71 1.52 20160911 223228 1.39 1.51 20160911 223229 1.23 1.51 20160911 223230 1.06 1.51 20160911 223231 0.90 1.51 20160911 223232 0.74 1.50 20160911 223233 0.58 1.50 20160911 223234 0.44 1.50 20160911 223235 0.35 1.49 20160911 223236 0.26 1.49 20160911 223237 0.20 1.49 20160911 223239 0.29 1.48 20160911 223240 0.38 1.48 20160911 223241 0.48 1.48 20160911 223242 0.58 1.48 20160911 223243 0.68 1.48 20160911 223244 0.77 1.47 20160911 223245 0.86 1.47 20160911 223246 0.89 1.47 20160911 223247 0.91 1.47 20160911 223248 0.91 1.47 20160911 223249 0.92 1.46 20160911 223250 0.92 1.46 20160911 223251 0.92 1.46 20160911 223252 0.91 1.46 20160911 223254 0.88 1.46 20160911 223255 0.87 1.45 20160911 223256 0.91 1.45 20160911 223257 1.06 1.46 20160911 223258 1.27 1.46 20160911 223259 1.51 1.46 20160911 223300 1.80 1.46 20160911 223301 2.13 1.46 20160911 223302 2.45 1.46 20160911 223303 2.78 1.46 20160911 223304 3.08 1.46 20160911 223305 3.34 1.46 20160911 223306 3.56 1.47 20160911 223307 3.69 1.47 20160911 223308 3.83 1.48 20160911 223309 3.96 1.48 20160911 223310 4.08 1.49 20160911 223311 4.18 1.49 20160911 223312 4.30 1.50 20160911 223313 4.42 1.50 20160911 223314 4.53 1.51 20160911 223316 4.64 1.51 20160911 223317 4.82 1.52 20160911 223318 5.04 1.53 20160911 223319 5.27 1.53 20160911 223320 5.49 1.54 20160911 223321 5.71 1.54 20160911 223322 5.92 1.55 20160911 223326 6.73 1.57 20160911 223327 6.78 1.57 20160911 223328 6.74 1.57 20160911 223329 6.70 1.56 20160911 223330 6.67 1.56 20160911 223331 6.64 1.56 20160911 223332 6.60 1.55 20160911 223333 6.57 1.55 20160911 223334 6.54 1.54 20160911 223335 6.51 1.54 20160911 223336 6.49 1.54 20160911 223337 6.44 1.53 20160911 223338 6.38 1.52 20160911 223339 6.32 1.51 20160911 223340 6.26 1.50 20160911 223341 6.20 1.49 20160911 223342 6.14 1.48 20160911 223343 6.08 1.47 20160911 223344 6.02 1.47 20160911 223345 5.96 1.46 20160911 223346 5.90 1.45 20160911 223347 5.86 1.44 20160911 223348 5.83 1.44 20160911 223349 5.80 1.43 20160911 223350 5.78 1.43 20160911 223351 5.75 1.43 20160911 223352 5.73 1.42 20160911 223353 5.71 1.42 20160911 223354 5.69 1.42 20160911 223355 5.67 1.41 20160911 223356 5.65 1.41 20160911 223357 5.64 1.41 20160911 223358 5.64 1.40 20160911 223359 5.64 1.40 20160911 223400 5.64 1.40 20160911 223401 5.64 1.40 20160911 223402 5.65 1.39 20160911 223403 5.65 1.39 20160911 223404 5.66 1.39 20160911 223406 5.67 1.39 20160911 223407 5.68 1.38 20160911 223408 5.68 1.38 20160911 223409 5.68 1.38 20160911 223410 5.67 1.38 20160911 223411 5.67 1.38 20160911 223412 5.67 1.37 20160911 223413 5.67 1.37 20160911 223414 5.66 1.37 20160911 223415 5.66 1.37 20160911 223416 5.66 1.37 20160911 223417 5.66 1.37 20160911 223418 5.67 1.37 20160911 223419 5.68 1.36 20160911 223420 5.70 1.36 20160911 223421 5.71 1.36 20160911 223422 5.73 1.36 20160911 223423 5.74 1.36 20160911 223424 5.76 1.36 20160911 223425 5.78 1.36 20160911 223426 5.80 1.36 20160911 223427 5.82 1.36 20160911 223428 5.85 1.36 20160911 223429 5.89 1.36 20160911 223430 5.92 1.36 20160911 223431 5.95 1.36 20160911 223432 5.99 1.36 20160911 223433 6.02 1.36 20160911 223434 6.05 1.36 20160911 223435 6.08 1.36 20160911 223436 6.10 1.36 20160911 223437 6.13 1.36 20160911 223438 6.15 1.36 20160911 223439 6.17 1.36 20160911 223440 6.18 1.36 20160911 223441 6.20 1.36 20160911 223442 6.22 1.36 20160911 223443 6.24 1.36 20160911 223444 6.26 1.36 20160911 223445 6.27 1.36 20160911 223446 6.29 1.36 20160911 223447 6.31 1.37 20160911 223448 6.34 1.37 20160911 223449 6.36 1.37 20160911 223450 6.38 1.38 20160911 223451 6.40 1.38 20160911 223452 6.43 1.38 20160911 223453 6.45 1.38 20160911 223454 6.48 1.38 20160911 223455 6.50 1.38 20160911 223457 6.53 1.38 20160911 223458 6.55 1.38 20160911 223459 6.57 1.38 20160911 223500 6.59 1.38 20160911 223501 6.62 1.38 20160911 223502 6.64 1.38 20160911 223503 6.66 1.38 20160911 223504 6.68 1.38 20160911 223505 6.70 1.38 20160911 223506 6.72 1.38 20160911 223507 6.74 1.38 20160911 223508 6.76 1.38 20160911 223509 6.78 1.38 20160911 223510 6.78 1.38 20160911 223511 6.79 1.38 20160911 223512 6.79 1.38 20160911 223513 6.79 1.38 20160911 223514 6.79 1.38 20160911 223515 6.79 1.37 20160911 223516 6.79 1.37 20160911 223517 6.79 1.37 20160911 223518 6.79 1.37 20160911 223519 6.79 1.37 20160911 223520 6.79 1.37 20160911 223521 6.80 1.37 20160911 223522 6.81 1.37 20160911 223523 6.82 1.37 20160911 223524 6.83 1.37 20160911 223525 6.84 1.37 20160911 223526 6.86 1.37 20160911 223527 6.87 1.38 20160911 223528 6.88 1.38 20160911 223529 6.89 1.38 20160911 223530 6.90 1.38 20160911 223531 6.91 1.38 20160911 223532 6.92 1.38 20160911 223533 6.93 1.38 20160911 223534 6.95 1.38 20160911 223535 6.96 1.39 20160911 223536 6.98 1.39 20160911 223537 7.00 1.39 20160911 223538 7.02 1.39 20160911 223539 7.03 1.39 20160911 223540 7.04 1.39 20160911 223541 7.05 1.39 20160911 223542 7.06 1.39 20160911 223543 7.07 1.39 20160911 223544 7.08 1.40 20160911 223545 7.09 1.40 20160911 223546 7.09 1.40 20160911 223548 7.10 1.40 20160911 223549 7.12 1.40 20160911 223550 7.11 1.40 20160911 223551 7.11 1.40 20160911 223552 7.10 1.40 20160911 223553 7.09 1.40 20160911 223554 7.09 1.40 20160911 223555 7.08 1.40 20160911 223556 7.08 1.40 20160911 223557 7.07 1.40 20160911 223558 7.06 1.40 20160911 223559 7.06 1.40 20160911 223600 7.05 1.40 20160911 223601 7.04 1.40 20160911 223602 7.04 1.40 20160911 223603 7.03 1.40 20160911 223604 7.02 1.40 20160911 223605 7.02 1.40 20160911 223606 7.02 1.40 20160911 223607 7.01 1.40 20160911 223608 7.01 1.40 20160911 223609 7.01 1.40 20160911 223610 7.01 1.40 20160911 223611 7.00 1.40 20160911 223612 7.00 1.40 20160911 223613 7.00 1.40 20160911 223614 7.00 1.40 20160911 223615 6.99 1.40 20160911 223616 7.00 1.40 20160911 223617 7.00 1.40 20160911 223618 7.00 1.40 20160911 223619 7.00 1.40 20160911 223620 7.00 1.40 20160911 223621 6.99 1.40 20160911 223622 6.98 1.40 20160911 223623 6.98 1.40 20160911 223624 6.97 1.40 20160911 223625 6.97 1.40 20160911 223626 6.97 1.40 20160911 223627 6.97 1.40 20160911 223628 6.97 1.40 20160911 223629 6.97 1.40 20160911 223630 6.97 1.40 20160911 223631 6.98 1.40 20160911 223632 6.99 1.40 20160911 223633 7.00 1.40 20160911 223634 7.00 1.40 20160911 223635 7.01 1.40 20160911 223636 7.02 1.41 20160911 223638 7.04 1.41 20160911 223639 7.04 1.41 20160911 223640 7.06 1.41 20160911 223641 7.06 1.41 20160911 223642 7.07 1.41 20160911 223643 7.07 1.41 20160911 223644 7.06 1.41 20160911 223645 7.07 1.41 20160911 223646 7.07 1.41 20160911 223647 7.08 1.41 20160911 223648 7.08 1.42 20160911 223649 7.08 1.42 20160911 223650 7.09 1.42 20160911 223651 7.09 1.42 20160911 223652 7.08 1.42 20160911 223653 7.07 1.42 20160911 223654 7.06 1.42 20160911 223655 7.06 1.42 20160911 223656 7.06 1.42 20160911 223657 7.05 1.42 20160911 223658 7.04 1.42 20160911 223659 7.04 1.42 20160911 223700 7.04 1.42 20160911 223701 7.04 1.42 20160911 223702 7.04 1.43 20160911 223703 7.03 1.43 20160911 223704 7.03 1.43 20160911 223705 7.03 1.43 20160911 223706 7.02 1.43 20160911 223707 7.01 1.43 20160911 223708 7.00 1.44 20160911 223709 6.99 1.44 20160911 223710 6.98 1.44 20160911 223711 6.99 1.44 20160911 223712 6.99 1.45 20160911 223713 7.00 1.45 20160911 223714 7.00 1.45 20160911 223715 7.01 1.46 20160911 223716 7.02 1.46 20160911 223717 7.01 1.46 20160911 223718 7.02 1.47 20160911 223719 7.02 1.47 20160911 223720 7.02 1.47 20160911 223721 7.03 1.48 20160911 223722 7.05 1.48 20160911 223723 7.07 1.48 20160911 223724 7.09 1.49 20160911 223725 7.10 1.49 20160911 223726 7.12 1.49 20160911 223727 7.14 1.50 20160911 223729 7.16 1.50 20160911 223730 7.18 1.51 20160911 223731 7.19 1.51 20160911 223732 7.21 1.51 20160911 223733 7.22 1.52 20160911 223734 7.24 1.52 20160911 223735 7.25 1.53 20160911 223736 7.27 1.53 20160911 223737 7.28 1.53 20160911 223738 7.30 1.54 20160911 223739 7.32 1.54 20160911 223740 7.33 1.55 20160911 223741 7.35 1.55 20160911 223742 7.35 1.55 20160911 223743 7.35 1.56 20160911 223744 7.35 1.56 20160911 223745 7.34 1.56 20160911 223746 7.33 1.56 20160911 223747 7.32 1.57 20160911 223748 7.31 1.57 20160911 223749 7.30 1.57 20160911 223750 7.28 1.58 20160911 223751 7.27 1.58 20160911 223752 7.26 1.58 20160911 223753 7.26 1.58 20160911 223754 7.26 1.59 20160911 223755 7.26 1.59 20160911 223756 7.26 1.59 20160911 223757 7.26 1.59 20160911 223758 7.26 1.60 20160911 223759 7.26 1.60 20160911 223800 7.25 1.60 20160911 223801 7.25 1.60 20160911 223802 7.24 1.60 20160911 223803 7.23 1.61 20160911 223804 7.21 1.61 20160911 223805 7.20 1.61 20160911 223806 7.19 1.61 20160911 223807 7.18 1.61 20160911 223808 7.17 1.61 20160911 223809 7.15 1.61 20160911 223810 7.14 1.61 20160911 223811 7.14 1.62 20160911 223812 7.13 1.62 20160911 223813 7.12 1.62 20160911 223814 7.12 1.62 20160911 223815 7.11 1.63 20160911 223816 7.10 1.63 20160911 223817 7.09 1.63 20160911 223818 7.09 1.63 20160911 223820 7.08 1.64 20160911 223821 7.07 1.64 20160911 223822 7.07 1.64 20160911 223823 7.07 1.64 20160911 223824 7.07 1.64 20160911 223825 7.07 1.64 20160911 223826 7.08 1.64 20160911 223827 7.08 1.64 20160911 223828 7.08 1.64 20160911 223829 7.09 1.64 20160911 223830 7.09 1.64 20160911 223831 7.09 1.64 20160911 223832 7.09 1.64 20160911 223833 7.09 1.64 20160911 223834 7.08 1.64 20160911 223835 7.07 1.65 20160911 223836 7.06 1.65 20160911 223837 7.06 1.65 20160911 223838 7.06 1.65 20160911 223839 7.06 1.65 20160911 223840 7.07 1.65 20160911 223841 7.08 1.65 20160911 223842 7.09 1.65 20160911 223843 7.08 1.65 20160911 223844 7.07 1.65 20160911 223845 7.06 1.65 20160911 223846 7.04 1.65 20160911 223847 7.03 1.65 20160911 223848 7.01 1.65 20160911 223849 7.00 1.65 20160911 223850 6.99 1.65 20160911 223851 6.98 1.65 20160911 223852 6.97 1.65 20160911 223853 6.96 1.65 20160911 223854 6.96 1.65 20160911 223855 6.97 1.65 20160911 223856 6.97 1.65 20160911 223857 6.98 1.66 20160911 223858 6.98 1.66 20160911 223859 6.98 1.66 20160911 223900 6.98 1.66 20160911 223901 6.99 1.66 20160911 223902 7.00 1.66 20160911 223903 7.00 1.66 20160911 223904 7.00 1.66 20160911 223905 7.01 1.66 20160911 223906 7.02 1.67 20160911 223907 7.03 1.67 20160911 223908 7.03 1.67 20160911 223910 7.03 1.67 20160911 223911 7.03 1.67 20160911 223912 7.02 1.68 20160911 223913 7.02 1.68 20160911 223914 7.00 1.68 20160911 223915 6.96 1.68 20160911 223916 6.93 1.68 20160911 223917 6.89 1.69 20160911 223918 6.86 1.69 20160911 223919 6.83 1.69 20160911 223920 6.80 1.69 20160911 223921 6.77 1.69 20160911 223922 6.73 1.70 20160911 223923 6.70 1.70 20160911 223924 6.68 1.70 20160911 223925 6.65 1.70 20160911 223926 6.63 1.71 20160911 223927 6.60 1.71 20160911 223928 6.57 1.71 20160911 223929 6.55 1.72 20160911 223930 6.52 1.72 20160911 223931 6.50 1.72 20160911 223932 6.48 1.73 20160911 223933 6.45 1.73 20160911 223934 6.43 1.73 20160911 223935 6.40 1.74 20160911 223936 6.38 1.74 20160911 223937 6.36 1.75 20160911 223938 6.34 1.75 20160911 223939 6.32 1.76 20160911 223940 6.30 1.76 20160911 223941 6.27 1.76 20160911 223942 6.26 1.77 20160911 223943 6.24 1.77 20160911 223944 6.22 1.78 20160911 223945 6.20 1.79 20160911 223946 6.18 1.79 20160911 223947 6.15 1.80 20160911 223948 6.13 1.80 20160911 223949 6.11 1.81 20160911 223950 6.10 1.81 20160911 223951 6.08 1.82 20160911 223952 6.07 1.82 20160911 223953 6.05 1.83 20160911 223954 6.03 1.83 20160911 223955 6.03 1.84 20160911 223956 6.02 1.85 20160911 223957 6.01 1.85 20160911 223958 5.99 1.86 20160911 223959 5.98 1.87 20160911 224001 5.96 1.88 20160911 224002 5.94 1.88 20160911 224003 5.92 1.89 20160911 224004 5.90 1.90 20160911 224005 5.88 1.90 20160911 224006 5.87 1.91 20160911 224007 5.86 1.91 20160911 224008 5.85 1.91 20160911 224009 5.83 1.91 20160911 224010 5.83 1.92 20160911 224013 5.79 1.92 20160911 224014 5.78 1.92 20160911 224015 5.76 1.93 20160911 224016 5.74 1.94 20160911 224017 5.73 1.95 20160911 224018 5.72 1.97 20160911 224019 5.70 1.98 20160911 224020 5.69 1.99 20160911 224021 5.68 2.01 20160911 224022 5.67 2.02 20160911 224023 5.66 2.03 20160911 224024 5.65 2.05 20160911 224025 5.65 2.06 20160911 224026 5.66 2.07 20160911 224027 5.68 2.07 20160911 224028 5.70 2.08 20160911 224029 5.72 2.09 20160911 224030 5.75 2.10 20160911 224031 5.75 2.11 20160911 224032 5.76 2.11 20160911 224033 5.77 2.12 20160911 224034 5.77 2.13 20160911 224035 5.76 2.14 20160911 224036 5.73 2.15 20160911 224037 5.71 2.16 20160911 224038 5.69 2.17 20160911 224039 5.67 2.18 20160911 224040 5.65 2.19 20160911 224041 5.63 2.20 20160911 224042 5.62 2.21 20160911 224043 5.62 2.22 20160911 224044 5.61 2.23 20160911 224045 5.60 2.24 20160911 224046 5.58 2.24 20160911 224047 5.57 2.25 20160911 224048 5.55 2.26 20160911 224049 5.53 2.27 20160911 224051 5.52 2.27 20160911 224052 5.51 2.28 20160911 224053 5.51 2.29 20160911 224054 5.51 2.30 20160911 224055 5.51 2.31 20160911 224056 5.50 2.31 20160911 224057 5.48 2.32 20160911 224058 5.45 2.33 20160911 224059 5.41 2.34 20160911 224100 5.37 2.34 20160911 224101 5.33 2.35 20160911 224102 5.29 2.36 20160911 224103 5.26 2.36 20160911 224104 5.23 2.37 20160911 224105 5.20 2.38 20160911 224106 5.17 2.39 20160911 224107 5.13 2.40 20160911 224108 5.10 2.40 20160911 224109 5.07 2.41 20160911 224110 5.04 2.42 20160911 224111 5.00 2.43 20160911 224112 4.97 2.43 20160911 224113 4.94 2.44 20160911 224114 4.92 2.45 20160911 224115 4.89 2.45 20160911 224116 4.87 2.46 20160911 224117 4.86 2.47 20160911 224118 4.86 2.47 20160911 224119 4.86 2.48 20160911 224120 4.86 2.48 20160911 224121 4.86 2.49 20160911 224122 4.87 2.50 20160911 224123 4.87 2.50 20160911 224124 4.87 2.51 20160911 224125 4.88 2.51 20160911 224126 4.87 2.52 20160911 224127 4.84 2.52 20160911 224128 4.80 2.53 20160911 224129 4.77 2.53 20160911 224130 4.73 2.54 20160911 224131 4.70 2.54 20160911 224132 4.69 2.54 20160911 224133 4.66 2.55 20160911 224134 4.64 2.55 20160911 224135 4.61 2.56 20160911 224136 4.59 2.56 20160911 224137 4.56 2.56 20160911 224138 4.53 2.57 20160911 224139 4.49 2.57 20160911 224140 4.45 2.57 20160911 224142 4.41 2.58 20160911 224143 4.37 2.58 20160911 224144 4.33 2.58 20160911 224145 4.28 2.58 20160911 224146 4.22 2.59 20160911 224147 4.17 2.59 20160911 224148 4.17 2.59 20160911 224149 4.18 2.59 20160911 224150 4.19 2.60 20160911 224151 4.20 2.60 20160911 224152 4.21 2.60 20160911 224153 4.23 2.60 20160911 224154 4.24 2.61 20160911 224155 4.25 2.61 20160911 224156 4.26 2.61 20160911 224157 4.27 2.61 20160911 224158 4.28 2.62 20160911 224159 4.28 2.62 20160911 224200 4.29 2.62 20160911 224201 4.29 2.62 20160911 224202 4.30 2.63 20160911 224203 4.31 2.63 20160911 224204 4.32 2.63 20160911 224205 4.34 2.63 20160911 224206 4.35 2.64 20160911 224207 4.37 2.64 20160911 224208 4.38 2.64 20160911 224209 4.39 2.64 20160911 224210 4.41 2.64 20160911 224211 4.42 2.64 20160911 224212 4.44 2.65 20160911 224213 4.45 2.65 20160911 224214 4.47 2.65 20160911 224215 4.49 2.65 20160911 224216 4.50 2.65 20160911 224217 4.51 2.65 20160911 224218 4.51 2.65 20160911 224219 4.51 2.65 20160911 224220 4.52 2.66 20160911 224221 4.52 2.66 20160911 224222 4.53 2.66 20160911 224223 4.54 2.66 20160911 224224 4.55 2.66 20160911 224225 4.56 2.66 20160911 224226 4.58 2.66 20160911 224227 4.60 2.66 20160911 224228 4.61 2.66 20160911 224229 4.60 2.66 20160911 224230 4.61 2.66 20160911 224231 4.61 2.66 20160911 224233 4.61 2.66 20160911 224234 4.62 2.66 20160911 224235 4.63 2.66 20160911 224236 4.65 2.66 20160911 224237 4.66 2.66 20160911 224238 4.68 2.66 20160911 224239 4.65 2.65 20160911 224240 4.60 2.65 20160911 224241 4.53 2.65 20160911 224242 4.48 2.65 20160911 224243 4.42 2.65 20160911 224244 4.35 2.65 20160911 224245 4.29 2.65 20160911 224246 4.23 2.65 20160911 224247 4.17 2.65 20160911 224248 4.12 2.65 20160911 224249 4.06 2.65 20160911 224250 4.01 2.65 20160911 224251 3.96 2.64 20160911 224252 3.91 2.64 20160911 224253 3.85 2.64 20160911 224254 3.78 2.64 20160911 224255 3.72 2.64 20160911 224256 3.65 2.63 20160911 224257 3.58 2.63 20160911 224258 3.51 2.63 20160911 224259 3.45 2.63 20160911 224300 3.40 2.63 20160911 224301 3.36 2.62 20160911 224302 3.32 2.62 20160911 224303 3.29 2.62 20160911 224304 3.26 2.61 20160911 224305 3.23 2.61 20160911 224306 3.21 2.61 20160911 224307 3.19 2.61 20160911 224308 3.17 2.60 20160911 224309 3.12 2.60 20160911 224310 3.00 2.60 20160911 224311 2.89 2.59 20160911 224312 2.78 2.59 20160911 224313 2.69 2.59 20160911 224314 2.60 2.58 20160911 224315 2.53 2.58 20160911 224316 2.45 2.58 20160911 224318 2.31 2.57 20160911 224319 2.25 2.56 20160911 224320 2.02 2.56 20160911 224321 1.79 2.55 20160911 224323 1.59 2.55 20160911 224324 1.40 2.55 20160911 224325 1.23 2.54 20160911 224326 1.08 2.54 20160911 224327 0.96 2.53 20160911 224328 0.87 2.53 20160911 224329 0.79 2.52 20160911 224330 0.74 2.52 20160911 224331 0.66 2.52 20160911 224332 0.75 2.51 20160911 224333 0.99 2.51 20160911 224334 1.29 2.50 20160911 224335 1.63 2.50 20160911 224336 1.97 2.50 20160911 224337 2.32 2.49 20160911 224338 2.67 2.49 20160911 224339 2.96 2.49 20160911 224340 3.30 2.48 20160911 224341 3.47 2.48 20160911 224342 3.62 2.48 20160911 224343 3.78 2.47 20160911 224344 3.91 2.47 20160911 224345 4.10 2.47 20160911 224346 4.30 2.46 20160911 224347 4.51 2.46 20160911 224348 4.71 2.46 20160911 224349 4.96 2.45 20160911 224350 5.22 2.45 20160911 224351 5.33 2.45 20160911 224352 5.35 2.45 20160911 224353 5.37 2.44 20160911 224354 5.41 2.44 20160911 224355 5.44 2.44 20160911 224356 5.44 2.44 20160911 224357 5.46 2.43 20160911 224358 5.50 2.43 20160911 224359 5.55 2.43 20160911 224400 5.61 2.43 20160911 224401 5.63 2.42 20160911 224402 5.59 2.42 20160911 224403 5.55 2.42 20160911 224404 5.52 2.41 20160911 224405 5.50 2.41 20160911 224406 5.48 2.40 20160911 224407 5.47 2.40 20160911 224408 5.47 2.40 20160911 224409 5.47 2.39 20160911 224410 5.48 2.39 20160911 224411 5.47 2.39 20160911 224412 5.36 2.38 20160911 224414 5.26 2.37 20160911 224415 5.16 2.37 20160911 224416 5.07 2.36 20160911 224417 4.98 2.35 20160911 224418 4.90 2.35 20160911 224419 4.82 2.34 20160911 224420 4.75 2.34 20160911 224421 4.67 2.33 20160911 224422 4.59 2.33 20160911 224423 4.42 2.32 20160911 224424 4.24 2.31 20160911 224425 4.06 2.31 20160911 224426 3.89 2.30 20160911 224427 3.71 2.29 20160911 224428 3.56 2.29 20160911 224429 3.40 2.28 20160911 224430 3.27 2.27 20160911 224431 3.12 2.27 20160911 224432 2.96 2.26 20160911 224433 2.89 2.26 20160911 224434 2.82 2.25 20160911 224435 2.74 2.25 20160911 224436 2.65 2.24 20160911 224437 2.57 2.23 20160911 224438 2.48 2.23 20160911 224439 2.38 2.22 20160911 224440 2.30 2.22 20160911 224441 2.20 2.21 20160911 224442 2.09 2.21 20160911 224443 2.08 2.20 20160911 224444 2.13 2.20 20160911 224445 2.18 2.20 20160911 224446 2.22 2.19 20160911 224447 2.26 2.19 20160911 224448 2.30 2.18 20160911 224449 2.34 2.18 20160911 224450 2.36 2.18 20160911 224451 2.39 2.17 20160911 224452 2.41 2.17 20160911 224453 2.43 2.17 20160911 224454 2.45 2.16 20160911 224455 2.48 2.16 20160911 224456 2.52 2.16 20160911 224457 2.56 2.15 20160911 224458 2.60 2.15 20160911 224459 2.63 2.14 20160911 224500 2.69 2.14 20160911 224501 2.74 2.14 20160911 224502 2.79 2.13 20160911 224504 2.84 2.13 20160911 224505 2.86 2.13 20160911 224506 2.86 2.12 20160911 224507 2.87 2.12 20160911 224508 2.87 2.11 20160911 224509 2.89 2.11 20160911 224510 2.90 2.11 20160911 224511 2.92 2.10 20160911 224512 2.94 2.10 20160911 224513 2.97 2.09 20160911 224514 2.99 2.09 20160911 224515 3.02 2.09 20160911 224516 3.05 2.08 20160911 224517 3.07 2.08 20160911 224518 3.10 2.08 20160911 224519 3.13 2.07 20160911 224520 3.16 2.07 20160911 224521 3.18 2.07 20160911 224522 3.21 2.06 20160911 224523 3.24 2.06 20160911 224524 3.26 2.06 20160911 224525 3.29 2.06 20160911 224526 3.34 2.05 20160911 224527 3.38 2.05 20160911 224528 3.43 2.05 20160911 224529 3.48 2.04 20160911 224530 3.53 2.04 20160911 224531 3.58 2.04 20160911 224532 3.63 2.03 20160911 224533 3.68 2.03 20160911 224534 3.74 2.03 20160911 224535 3.80 2.03 20160911 224536 3.87 2.02 20160911 224537 3.95 2.02 20160911 224538 4.02 2.02 20160911 224539 4.10 2.02 20160911 224540 4.17 2.02 20160911 224541 4.24 2.02 20160911 224542 4.32 2.01 20160911 224543 4.40 2.01 20160911 224544 4.48 2.01 20160911 224545 4.56 2.01 20160911 224546 4.62 2.01 20160911 224547 4.69 2.01 20160911 224548 4.74 2.00 20160911 224549 4.80 2.00 20160911 224550 4.85 2.00 20160911 224551 4.91 2.00 20160911 224552 4.96 2.00 20160911 224553 5.02 2.00 20160911 224555 5.08 2.00 20160911 224556 5.13 2.00 20160911 224557 5.16 2.00 20160911 224558 5.18 2.00 20160911 224559 5.20 2.00 20160911 224600 5.22 1.99 20160911 224601 5.25 1.99 20160911 224602 5.28 1.99 20160911 224603 5.30 1.99 20160911 224604 5.34 1.99 20160911 224605 5.38 1.99 20160911 224606 5.41 1.99 20160911 224607 5.44 1.99 20160911 224608 5.46 1.99 20160911 224609 5.48 1.99 20160911 224610 5.49 1.98 20160911 224611 5.51 1.98 20160911 224612 5.53 1.98 20160911 224613 5.54 1.98 20160911 224614 5.57 1.98 20160911 224615 5.59 1.97 20160911 224616 5.61 1.97 20160911 224617 5.63 1.97 20160911 224618 5.60 1.97 20160911 224619 5.59 1.96 20160911 224620 5.56 1.96 20160911 224621 5.53 1.96 20160911 224622 5.50 1.95 20160911 224623 5.47 1.95 20160911 224624 5.44 1.95 20160911 224625 5.40 1.94 20160911 224626 5.36 1.94 20160911 224627 5.32 1.93 20160911 224628 5.22 1.93 20160911 224629 5.14 1.92 20160911 224630 5.03 1.92 20160911 224631 4.92 1.91 20160911 224632 4.78 1.91 20160911 224633 4.63 1.90 20160911 224634 4.45 1.90 20160911 224635 4.30 1.89 20160911 224636 4.13 1.89 20160911 224637 3.91 1.88 20160911 224638 3.74 1.88 20160911 224639 3.57 1.88 20160911 224640 3.43 1.88 20160911 224641 3.28 1.87 20160911 224642 3.15 1.87 20160911 224650 2.59 1.86 20160911 224651 2.67 1.86 20160911 224652 2.73 1.86 20160911 224653 2.79 1.86 20160911 224654 2.87 1.86 20160911 224655 2.94 1.86 20160911 224656 3.03 1.86 20160911 224657 3.10 1.86 20160911 224658 3.19 1.86 20160911 224659 3.25 1.86 20160911 224700 3.20 1.86 20160911 224701 3.10 1.86 20160911 224702 3.01 1.86 20160911 224703 2.92 1.86 20160911 224704 2.85 1.86 20160911 224705 2.77 1.87 20160911 224706 2.69 1.87 20160911 224707 2.62 1.87 20160911 224708 2.56 1.87 20160911 224709 2.51 1.87 20160911 224710 2.43 1.87 20160911 224711 2.35 1.87 20160911 224712 2.26 1.87 20160911 224713 2.15 1.87 20160911 224714 2.06 1.87 20160911 224715 1.98 1.88 20160911 224716 1.89 1.88 20160911 224717 1.80 1.88 20160911 224718 1.71 1.88 20160911 224719 1.63 1.88 20160911 224720 1.56 1.88 20160911 224721 1.51 1.88 20160911 224722 1.47 1.89 20160911 224723 1.42 1.89 20160911 224724 1.39 1.89 20160911 224725 1.36 1.89 20160911 224726 1.33 1.89 20160911 224727 1.30 1.89 20160911 224728 1.27 1.90 20160911 224729 1.25 1.90 20160911 224730 1.24 1.90 20160911 224731 1.25 1.90 20160911 224732 1.27 1.91 20160911 224733 1.30 1.91 20160911 224734 1.33 1.91 20160911 224736 1.36 1.91 20160911 224737 1.40 1.92 20160911 224738 1.44 1.92 20160911 224739 1.49 1.92 20160911 224740 1.54 1.92 20160911 224741 1.59 1.93 20160911 224742 1.67 1.93 20160911 224743 1.82 1.93 20160911 224744 1.95 1.93 20160911 224745 2.08 1.94 20160911 224746 2.22 1.94 20160911 224747 2.36 1.94 20160911 224748 2.49 1.95 20160911 224749 2.61 1.95 20160911 224751 2.88 1.96 20160911 224752 3.01 1.96 20160911 224753 3.10 1.96 20160911 224754 3.16 1.97 20160911 224755 3.23 1.97 20160911 224756 3.31 1.98 20160911 224757 3.38 1.98 20160911 224758 3.43 1.98 20160911 224759 3.50 1.99 20160911 224800 3.57 1.99 20160911 224801 3.63 2.00 20160911 224802 3.70 2.00 20160911 224803 3.76 2.00 20160911 224804 3.86 2.01 20160911 224805 3.96 2.02 20160911 224806 4.06 2.02 20160911 224807 4.14 2.03 20160911 224808 4.25 2.04 20160911 224809 4.35 2.04 20160911 224810 4.45 2.05 20160911 224811 4.54 2.05 20160911 224812 4.65 2.06 20160911 224813 4.75 2.06 20160911 224814 4.85 2.07 20160911 224815 4.93 2.08 20160911 224816 5.03 2.08 20160911 224817 5.14 2.09 20160911 224818 5.24 2.10 20160911 224819 5.34 2.11 20160911 224820 5.46 2.11 20160911 224821 5.57 2.12 20160911 224822 5.70 2.13 20160911 224823 5.79 2.14 20160911 224824 5.93 2.15 20160911 224825 6.07 2.16 20160911 224827 6.22 2.17 20160911 224828 6.35 2.18 20160911 224829 6.48 2.19 20160911 224830 6.61 2.19 20160911 224831 6.75 2.21 20160911 224832 6.86 2.21 20160911 224833 6.99 2.23 20160911 224834 7.13 2.24 20160911 224835 7.26 2.25 20160911 224836 7.38 2.26 20160911 224837 7.51 2.27 20160911 224838 7.65 2.29 20160911 224839 7.79 2.31 20160911 224840 7.90 2.32 20160911 224841 8.03 2.33 20160911 224842 8.16 2.35 20160911 224843 8.29 2.36 20160911 224844 8.39 2.38 20160911 224845 8.51 2.39 20160911 224846 8.62 2.41 20160911 224847 8.70 2.42 20160911 224848 8.79 2.43 20160911 224849 8.88 2.45 20160911 224850 8.96 2.46 20160911 224851 9.04 2.47 20160911 224852 9.12 2.49 20160911 224853 9.21 2.50 20160911 224854 9.30 2.51 20160911 224855 9.37 2.52 20160911 224856 9.46 2.54 20160911 224857 9.53 2.55 20160911 224858 9.57 2.56 20160911 224859 9.63 2.57 20160911 224900 9.68 2.58 20160911 224901 9.74 2.60 20160911 224902 9.79 2.61 20160911 224903 9.85 2.62 20160911 224904 9.89 2.63 20160911 224905 9.91 2.63 20160911 224906 9.95 2.64 20160911 224907 9.98 2.65 20160911 224908 9.91 2.65 20160911 224909 9.85 2.65 20160911 224910 9.79 2.65 20160911 224911 9.73 2.65 20160911 224912 9.68 2.65 20160911 224913 9.62 2.65 20160911 224914 9.57 2.65 20160911 224915 9.52 2.65 20160911 224916 9.47 2.65 20160911 224918 9.43 2.65 20160911 224919 9.38 2.65 20160911 224920 9.33 2.64 20160911 224921 9.26 2.64 20160911 224922 9.18 2.63 20160911 224923 9.11 2.63 20160911 224924 9.04 2.62 20160911 224925 8.97 2.62 20160911 224926 8.91 2.61 20160911 224927 8.85 2.61 20160911 224928 8.79 2.60 20160911 224929 8.74 2.60 20160911 224930 8.69 2.59 20160911 224931 8.65 2.58 20160911 224932 8.62 2.58 20160911 224933 8.60 2.57 20160911 224934 8.57 2.57 20160911 224935 8.56 2.56 20160911 224936 8.55 2.56 20160911 224937 8.54 2.55 20160911 224938 8.52 2.55 20160911 224939 8.50 2.54 20160911 224940 8.49 2.54 20160911 224941 8.41 2.53 20160911 224942 8.36 2.52 20160911 224943 8.30 2.51 20160911 224944 8.25 2.50 20160911 224945 8.22 2.49 20160911 224946 8.19 2.48 20160911 224947 8.16 2.48 20160911 224948 8.15 2.47 20160911 224949 8.14 2.46 20160911 224950 8.14 2.45 20160911 224951 8.05 2.44 20160911 224952 7.57 2.41 20160911 224953 7.05 2.38 20160911 224954 6.55 2.35 20160911 224955 5.99 2.33 20160911 224956 5.43 2.31 20160911 224957 4.99 2.29 20160911 224958 4.46 2.27 20160911 224959 3.94 2.25 20160911 225000 3.54 2.24 20160911 225001 3.06 2.23 20160911 225002 2.68 2.23 20160911 225003 2.45 2.24 20160911 225004 2.23 2.26 20160911 225005 2.11 2.27 20160911 225006 2.00 2.28 20160911 225008 1.93 2.29 20160911 225009 1.95 2.29 20160911 225010 1.87 2.29 20160911 225011 1.81 2.30 20160911 225012 1.77 2.30 20160911 225013 1.73 2.30 20160911 225014 1.67 2.30 20160911 225015 1.78 2.31 20160911 225016 2.11 2.31 20160911 225017 2.56 2.32 20160911 225018 2.99 2.32 20160911 225019 3.58 2.33 20160911 225020 4.05 2.33 20160911 225021 4.69 2.34 20160911 225022 5.34 2.34 20160911 225023 5.86 2.35 20160911 225024 6.54 2.35 20160911 225025 6.68 2.35 20160911 225026 6.79 2.35 20160911 225027 6.93 2.35 20160911 225028 7.04 2.35 20160911 225029 7.19 2.35 20160911 225030 7.34 2.35 20160911 225031 7.45 2.35 20160911 225032 7.60 2.35 20160911 225033 7.72 2.35 20160911 225034 7.87 2.35 20160911 225035 7.96 2.34 20160911 225036 7.84 2.33 20160911 225037 7.69 2.32 20160911 225038 7.54 2.31 20160911 225039 7.43 2.30 20160911 225040 7.28 2.29 20160911 225041 7.15 2.28 20160911 225042 7.01 2.27 20160911 225043 6.85 2.26 20160911 225044 6.73 2.25 20160911 225045 6.58 2.24 20160911 225046 6.42 2.24 20160911 225047 6.05 2.23 20160911 225048 5.69 2.22 20160911 225049 5.39 2.22 20160911 225050 5.04 2.21 20160911 225051 4.76 2.21 20160911 225052 4.43 2.20 20160911 225053 4.18 2.20 20160911 225054 3.88 2.19 20160911 225055 3.60 2.19 20160911 225056 3.39 2.19 20160911 225059 3.22 2.19 20160911 225100 3.21 2.19 20160911 225101 3.21 2.19 20160911 225102 3.22 2.19 20160911 225103 3.24 2.19 20160911 225104 3.27 2.19 20160911 225105 3.33 2.19 20160911 225107 3.47 2.19 20160911 225108 3.57 2.20 20160911 225110 3.79 2.20 20160911 225111 3.88 2.20 20160911 225112 4.00 2.21 20160911 225113 4.07 2.21 20160911 225114 4.17 2.21 20160911 225115 4.23 2.21 20160911 225116 4.30 2.22 20160911 225117 4.35 2.22 20160911 225118 4.39 2.22 20160911 225119 4.42 2.23 20160911 225120 4.42 2.23 20160911 225121 4.40 2.23 20160911 225122 4.38 2.24 20160911 225123 4.36 2.24 20160911 225124 4.35 2.24 20160911 225125 4.34 2.24 20160911 225126 4.34 2.25 20160911 225127 4.34 2.25 20160911 225128 4.33 2.25 20160911 225129 4.33 2.25 20160911 225130 4.33 2.26 20160911 225131 4.31 2.26 20160911 225132 4.24 2.27 20160911 225133 4.19 2.27 20160911 225134 4.13 2.27 20160911 225135 4.08 2.28 20160911 225136 4.00 2.28 20160911 225137 3.93 2.28 20160911 225138 3.84 2.29 20160911 225139 3.75 2.29 20160911 225140 3.66 2.30 20160911 225141 3.58 2.30 20160911 225142 3.46 2.30 20160911 225143 3.33 2.31 20160911 225144 3.16 2.31 20160911 225147 2.69 2.32 20160911 225149 2.56 2.32 20160911 225150 2.40 2.33 20160911 225152 2.05 2.34 20160911 225153 1.87 2.34 20160911 225154 1.64 2.35 20160911 225157 1.03 2.36 20160911 225158 0.95 2.36 20160911 225159 0.99 2.37 20160911 225200 1.11 2.37 20160911 225201 1.29 2.38 20160911 225202 1.55 2.38 20160911 225203 1.78 2.38 20160911 225204 2.03 2.39 20160911 225205 2.31 2.39 20160911 225206 2.51 2.40 20160911 225207 2.74 2.40 20160911 225208 2.93 2.40 20160911 225209 3.15 2.41 20160911 225210 3.31 2.41 20160911 225211 3.51 2.41 20160911 225212 3.67 2.42 20160911 225213 3.86 2.42 20160911 225214 4.01 2.42 20160911 225215 4.18 2.43 20160911 225216 4.32 2.43 20160911 225217 4.43 2.43 20160911 225218 4.52 2.44 20160911 225219 4.63 2.44 20160911 225220 4.73 2.45 20160911 225221 4.82 2.45 20160911 225222 4.92 2.45 20160911 225223 5.01 2.46 20160911 225224 5.12 2.46 20160911 225225 5.21 2.47 20160911 225226 5.31 2.47 20160911 225227 5.40 2.48 20160911 225228 5.50 2.48 20160911 225229 5.58 2.48 20160911 225230 5.66 2.49 20160911 225231 5.76 2.49 20160911 225232 5.85 2.49 20160911 225233 5.95 2.50 20160911 225234 6.04 2.50 20160911 225235 6.14 2.50 20160911 225236 6.23 2.51 20160911 225237 6.32 2.51 20160911 225238 6.44 2.51 20160911 225240 6.52 2.52 20160911 225241 6.61 2.52 20160911 225242 6.68 2.53 20160911 225243 6.76 2.53 20160911 225244 6.83 2.53 20160911 225245 6.90 2.54 20160911 225246 6.99 2.54 20160911 225247 7.06 2.55 20160911 225248 7.15 2.55 20160911 225249 7.23 2.56 20160911 225250 7.30 2.56 20160911 225251 7.40 2.57 20160911 225252 7.48 2.57 20160911 225253 7.57 2.57 20160911 225254 7.65 2.58 20160911 225255 7.72 2.58 20160911 225256 7.81 2.59 20160911 225257 7.89 2.59 20160911 225258 7.97 2.60 20160911 225259 8.04 2.60 20160911 225300 8.11 2.60 20160911 225301 8.20 2.61 20160911 225302 8.27 2.61 20160911 225303 8.35 2.62 20160911 225304 8.45 2.62 20160911 225305 8.54 2.63 20160911 225306 8.64 2.64 20160911 225307 8.72 2.64 20160911 225308 8.80 2.65 20160911 225309 8.90 2.65 20160911 225310 8.98 2.66 20160911 225311 9.06 2.66 20160911 225312 9.16 2.67 20160911 225313 9.24 2.67 20160911 225314 9.32 2.68 20160911 225315 9.41 2.69 20160911 225316 9.48 2.70 20160911 225317 9.57 2.70 20160911 225318 9.64 2.70 20160911 225319 9.70 2.70 20160911 225320 9.79 2.69 20160911 225321 9.86 2.68 20160911 225322 9.93 2.67 20160911 225323 10.02 2.65 20160911 225324 10.10 2.63 20160911 225325 10.17 2.60 20160911 225326 10.26 2.61 20160911 225327 10.33 2.61 20160911 225328 10.40 2.62 20160911 225329 10.48 2.66 20160911 225331 10.55 2.70 20160911 225332 10.61 2.74 20160911 225333 10.69 2.78 20160911 225334 10.76 2.81 20160911 225335 10.82 2.83 20160911 225336 10.88 2.86 20160911 225337 10.96 2.89 20160911 225338 11.02 2.91 20160911 225339 11.08 2.92 20160911 225340 11.15 2.93 20160911 225341 11.21 2.94 20160911 225342 11.26 2.95 20160911 225343 11.33 2.96 20160911 225344 11.38 2.97 20160911 225345 11.44 2.98 20160911 225346 11.50 2.99 20160911 225347 11.57 3.01 20160911 225348 11.63 3.02 20160911 225349 11.70 3.03 20160911 225350 11.77 3.04 20160911 225351 11.83 3.05 20160911 225352 11.88 3.06 20160911 225353 11.92 3.07 20160911 225354 11.98 3.08 20160911 225355 12.02 3.10 20160911 225356 12.06 3.11 20160911 225357 12.10 3.12 20160911 225358 12.15 3.13 20160911 225359 12.18 3.14 20160911 225400 12.22 3.15 20160911 225401 12.25 3.16 20160911 225402 12.27 3.17 20160911 225403 12.30 3.18 20160911 225404 12.32 3.19 20160911 225405 12.34 3.20 20160911 225406 12.37 3.21 20160911 225407 12.40 3.22 20160911 225408 12.43 3.23 20160911 225409 12.45 3.24 20160911 225410 12.49 3.25 20160911 225411 12.51 3.26 20160911 225412 12.54 3.26 20160911 225413 12.59 3.28 20160911 225414 12.65 3.29 20160911 225415 12.70 3.30 20160911 225416 12.75 3.31 20160911 225417 12.80 3.33 20160911 225418 12.84 3.34 20160911 225419 12.90 3.35 20160911 225421 12.94 3.37 20160911 225422 12.98 3.38 20160911 225423 13.02 3.39 20160911 225424 13.03 3.40 20160911 225425 13.05 3.41 20160911 225426 13.05 3.42 20160911 225427 13.05 3.43 20160911 225428 13.06 3.44 20160911 225429 13.06 3.45 20160911 225430 13.08 3.46 20160911 225431 13.09 3.46 20160911 225432 13.10 3.47 20160911 225433 13.12 3.48 20160911 225434 13.13 3.49 20160911 225435 13.15 3.49 20160911 225436 13.16 3.50 20160911 225437 13.16 3.51 20160911 225438 13.17 3.51 20160911 225439 13.17 3.52 20160911 225440 13.16 3.52 20160911 225441 13.16 3.53 20160911 225442 13.15 3.53 20160911 225443 13.15 3.53 20160911 225444 13.16 3.54 20160911 225445 13.17 3.54 20160911 225446 13.18 3.54 20160911 225447 13.20 3.54 20160911 225448 13.21 3.54 20160911 225449 13.23 3.54 20160911 225450 13.25 3.54 20160911 225451 13.26 3.54 20160911 225452 13.26 3.54 20160911 225453 13.28 3.54 20160911 225454 13.29 3.54 20160911 225455 13.30 3.54 20160911 225456 13.31 3.53 20160911 225457 13.33 3.53 20160911 225458 13.35 3.53 20160911 225459 13.37 3.53 20160911 225500 13.39 3.53 20160911 225501 13.41 3.53 20160911 225502 13.44 3.53 20160911 225503 13.37 3.53 20160911 225504 13.31 3.53 20160911 225505 13.26 3.53 20160911 225506 13.21 3.53 20160911 225507 13.16 3.53 20160911 225508 13.12 3.54 20160911 225509 13.09 3.54 20160911 225510 13.08 3.54 20160911 225512 13.06 3.54 20160911 225513 13.03 3.55 20160911 225514 13.00 3.55 20160911 225515 12.98 3.55 20160911 225516 12.96 3.55 20160911 225517 12.95 3.55 20160911 225518 12.94 3.56 20160911 225519 12.93 3.56 20160911 225520 12.92 3.56 20160911 225521 12.92 3.56 20160911 225522 12.93 3.57 20160911 225523 12.95 3.57 20160911 225524 12.96 3.57 20160911 225525 12.97 3.57 20160911 225526 12.98 3.57 20160911 225527 12.99 3.58 20160911 225528 12.99 3.58 20160911 225529 12.99 3.57 20160911 225530 12.98 3.57 20160911 225531 12.95 3.57 20160911 225532 12.93 3.56 20160911 225533 12.90 3.55 20160911 225534 12.88 3.55 20160911 225535 12.86 3.54 20160911 225536 12.84 3.54 20160911 225537 12.83 3.53 20160911 225538 12.81 3.52 20160911 225539 12.80 3.52 20160911 225540 12.76 3.51 20160911 225541 12.71 3.50 20160911 225542 12.65 3.49 20160911 225543 12.60 3.48 20160911 225544 12.56 3.47 20160911 225545 12.51 3.45 20160911 225546 12.46 3.44 20160911 225547 12.41 3.43 20160911 225548 12.36 3.42 20160911 225549 12.30 3.41 20160911 225550 12.24 3.39 20160911 225551 12.18 3.38 20160911 225552 12.11 3.36 20160911 225553 12.06 3.35 20160911 225554 12.03 3.33 20160911 225555 12.01 3.32 20160911 225556 11.98 3.31 20160911 225557 11.99 3.30 20160911 225558 12.00 3.29 20160911 225559 12.01 3.28 20160911 225600 12.02 3.26 20160911 225601 12.02 3.25 20160911 225603 12.03 3.24 20160911 225604 12.03 3.23 20160911 225605 12.04 3.22 20160911 225606 12.03 3.21 20160911 225607 12.05 3.20 20160911 225608 12.09 3.20 20160911 225609 12.13 3.20 20160911 225610 12.17 3.19 20160911 225611 12.22 3.19 20160911 225612 12.25 3.18 20160911 225613 12.30 3.18 20160911 225614 12.34 3.17 20160911 225615 12.38 3.17 20160911 225616 12.41 3.16 20160911 225617 12.43 3.16 20160911 225618 12.44 3.15 20160911 225619 12.44 3.15 20160911 225620 12.44 3.14 20160911 225621 12.45 3.14 20160911 225622 12.47 3.13 20160911 225623 12.51 3.13 20160911 225624 12.56 3.12 20160911 225625 12.61 3.12 20160911 225626 12.65 3.12 20160911 225627 12.70 3.11 20160911 225628 12.76 3.11 20160911 225629 12.83 3.10 20160911 225630 12.90 3.10 20160911 225631 12.96 3.10 20160911 225632 13.03 3.09 20160911 225633 13.07 3.09 20160911 225634 13.09 3.08 20160911 225635 13.10 3.07 20160911 225636 13.12 3.06 20160911 225637 13.13 3.06 20160911 225638 13.13 3.05 20160911 225639 13.13 3.04 20160911 225640 13.12 3.03 20160911 225641 13.12 3.02 20160911 225642 13.12 3.01 20160911 225643 13.12 3.00 20160911 225644 13.12 2.98 20160911 225645 13.12 2.97 20160911 225646 13.12 2.96 20160911 225647 13.13 2.95 20160911 225648 13.15 2.94 20160911 225649 13.16 2.93 20160911 225650 13.17 2.92 20160911 225651 13.19 2.91 20160911 225653 13.20 2.90 20160911 225654 13.21 2.89 20160911 225655 13.22 2.88 20160911 225656 13.23 2.87 20160911 225657 13.24 2.87 20160911 225658 13.26 2.86 20160911 225659 13.28 2.85 20160911 225700 13.30 2.85 20160911 225701 13.34 2.85 20160911 225702 13.41 2.85 20160911 225703 13.48 2.86 20160911 225704 13.53 2.86 20160911 225705 13.59 2.87 20160911 225706 13.64 2.87 20160911 225707 13.69 2.88 20160911 225708 13.73 2.88 20160911 225709 13.77 2.89 20160911 225710 13.80 2.90 20160911 225711 13.84 2.91 20160911 225712 13.88 2.92 20160911 225713 13.93 2.93 20160911 225714 13.98 2.94 20160911 225715 14.02 2.95 20160911 225716 14.06 2.96 20160911 225717 14.09 2.96 20160911 225718 14.11 2.97 20160911 225719 14.14 2.98 20160911 225720 14.16 2.98 20160911 225721 14.19 2.99 20160911 225722 14.22 2.99 20160911 225723 14.21 2.99 20160911 225724 14.19 2.99 20160911 225725 14.17 2.99 20160911 225726 14.15 2.99 20160911 225727 14.13 2.99 20160911 225728 14.11 2.99 20160911 225729 14.11 2.99 20160911 225730 14.09 2.98 20160911 225731 14.07 2.97 20160911 225732 14.03 2.96 20160911 225733 14.01 2.96 20160911 225734 13.99 2.95 20160911 225735 13.96 2.94 20160911 225736 13.93 2.94 20160911 225737 13.90 2.93 20160911 225738 13.88 2.92 20160911 225739 13.85 2.91 20160911 225740 13.85 2.90 20160911 225741 13.85 2.89 20160911 225742 13.85 2.88 20160911 225744 13.86 2.88 20160911 225745 13.83 2.87 20160911 225746 13.80 2.86 20160911 225747 13.79 2.85 20160911 225748 13.77 2.84 20160911 225749 13.78 2.84 20160911 225750 13.77 2.83 20160911 225751 13.79 2.83 20160911 225752 13.77 2.82 20160911 225753 13.79 2.81 20160911 225754 13.78 2.80 20160911 225755 13.79 2.79 20160911 225756 13.81 2.79 20160911 225757 13.82 2.77 20160911 225758 13.81 2.77 20160911 225759 13.75 2.75 20160911 225800 13.72 2.74 20160911 225801 13.67 2.73 20160911 225802 13.63 2.72 20160911 225803 13.61 2.71 20160911 225804 13.60 2.70 20160911 225805 13.54 2.69 20160911 225806 13.49 2.67 20160911 225807 13.46 2.66 20160911 225808 13.44 2.65 20160911 225809 13.41 2.64 20160911 225810 13.42 2.63 20160911 225811 13.38 2.61 20160911 225812 13.34 2.60 20160911 225813 13.27 2.59 20160911 225814 13.20 2.57 20160911 225815 13.14 2.56 20160911 225816 13.09 2.55 20160911 225817 13.05 2.53 20160911 225818 13.00 2.52 20160911 225819 12.98 2.51 20160911 225820 12.95 2.50 20160911 225821 12.93 2.48 20160911 225822 12.92 2.48 20160911 225823 12.90 2.46 20160911 225824 12.87 2.45 20160911 225825 12.85 2.44 20160911 225826 12.82 2.42 20160911 225827 12.80 2.40 20160911 225828 12.77 2.39 20160911 225829 12.75 2.39 20160911 225830 12.71 2.38 20160911 225831 12.64 2.37 20160911 225832 12.54 2.36 20160911 225834 12.41 2.34 20160911 225835 12.26 2.31 20160911 225836 12.09 2.28 20160911 225837 11.99 2.25 20160911 225838 11.94 2.21 20160911 225839 11.90 2.18 20160911 225840 11.88 2.15 20160911 225841 11.87 2.11 20160911 225842 11.87 2.07 20160911 225843 11.90 2.05 20160911 225844 12.02 2.06 20160911 225845 12.16 2.08 20160911 225846 12.28 2.10 20160911 225847 12.39 2.11 20160911 225848 12.50 2.13 20160911 225849 12.51 2.14 20160911 225850 12.48 2.15 20160911 225851 12.45 2.16 20160911 225852 12.42 2.16 20160911 225853 12.41 2.17 20160911 225854 12.39 2.18 20160911 225855 12.38 2.19 20160911 225856 12.36 2.19 20160911 225857 12.35 2.19 20160911 225858 12.34 2.19 20160911 225859 12.34 2.19 20160911 225900 12.34 2.19 20160911 225901 12.29 2.19 20160911 225902 12.26 2.19 20160911 225903 12.21 2.19 20160911 225904 12.18 2.19 20160911 225905 12.16 2.19 20160911 225906 12.16 2.19 20160911 225907 12.12 2.19 20160911 225908 12.09 2.18 20160911 225909 12.08 2.18 20160911 225910 12.06 2.18 20160911 225911 12.04 2.17 20160911 225912 12.02 2.17 20160911 225913 12.00 2.16 20160911 225914 11.97 2.15 20160911 225915 11.97 2.15 20160911 225916 11.94 2.14 20160911 225917 11.90 2.13 20160911 225918 11.84 2.12 20160911 225919 11.78 2.11 20160911 225920 11.72 2.10 20160911 225921 11.67 2.09 20160911 225922 11.63 2.08 20160911 225923 11.58 2.08 20160911 225925 11.45 2.06 20160911 225926 11.36 2.05 20160911 225927 11.28 2.04 20160911 225928 11.21 2.03 20160911 225929 11.15 2.02 20160911 225930 10.99 2.00 20160911 225931 10.81 1.99 20160911 225932 10.63 1.97 20160911 225933 10.44 1.95 20160911 225934 10.24 1.93 20160911 225935 10.01 1.91 20160911 225936 9.79 1.91 20160911 225937 9.60 1.91 20160911 225938 9.41 1.90 20160911 225939 9.21 1.90 20160911 225940 8.97 1.88 20160911 225941 8.89 1.88 20160911 225942 8.78 1.88 20160911 225943 8.67 1.88 20160911 225944 8.55 1.88 20160911 225945 8.40 1.87 20160911 225946 8.34 1.87 20160911 225947 8.34 1.87 20160911 225948 8.34 1.87 20160911 225949 8.33 1.88 20160911 225950 8.31 1.88 20160911 225951 8.31 1.88 20160911 225952 8.42 1.89 20160911 225953 8.55 1.90 20160911 225954 8.68 1.91 20160911 225955 8.78 1.92 20160911 225956 8.86 1.93 20160911 225957 8.93 1.94 20160911 225958 8.99 1.95 20160911 225959 9.06 1.96 20160911 230000 9.14 1.97 20160911 230001 9.22 1.98 20160911 230002 9.25 1.98 20160911 230003 9.28 1.99 20160911 230004 9.32 2.00 20160911 230005 9.37 2.00 20160911 230006 9.44 2.01 20160911 230007 9.47 2.01 20160911 230008 9.47 2.02 20160911 230009 9.48 2.03 20160911 230010 9.49 2.03 20160911 230011 9.50 2.04 20160911 230012 9.51 2.05 20160911 230013 9.50 2.05 20160911 230014 9.51 2.06 20160911 230016 9.53 2.07 20160911 230017 9.54 2.07 20160911 230018 9.60 2.08 20160911 230019 9.67 2.09 20160911 230020 9.74 2.10 20160911 230021 9.78 2.11 20160911 230022 9.82 2.11 20160911 230023 9.87 2.12 20160911 230024 9.91 2.13 20160911 230025 9.94 2.14 20160911 230026 9.94 2.15 20160911 230027 9.93 2.15 20160911 230028 9.95 2.16 20160911 230029 9.98 2.16 20160911 230030 10.01 2.17 20160911 230031 10.05 2.17 20160911 230032 10.12 2.18 20160911 230033 10.20 2.18 20160911 230034 10.27 2.19 20160911 230035 10.34 2.19 20160911 230036 10.39 2.20 20160911 230037 10.43 2.20 20160911 230038 10.45 2.20 20160911 230039 10.46 2.21 20160911 230040 10.47 2.21 20160911 230041 10.46 2.21 20160911 230042 10.46 2.21 20160911 230043 10.46 2.21 20160911 230044 10.44 2.22 20160911 230045 10.43 2.22 20160911 230046 10.40 2.22 20160911 230047 10.39 2.22 20160911 230048 10.36 2.23 20160911 230049 10.33 2.23 20160911 230050 10.32 2.23 20160911 230051 10.30 2.24 20160911 230052 10.28 2.24 20160911 230053 10.31 2.24 20160911 230054 10.32 2.25 20160911 230055 10.33 2.25 20160911 230056 10.34 2.25 20160911 230057 10.33 2.25 20160911 230058 10.32 2.26 20160911 230059 10.30 2.26 20160911 230100 10.28 2.26 20160911 230101 10.26 2.26 20160911 230102 10.24 2.27 20160911 230103 10.22 2.27 20160911 230104 10.19 2.27 20160911 230106 10.16 2.28 20160911 230107 10.13 2.28 20160911 230108 10.11 2.29 20160911 230109 10.09 2.29 20160911 230110 10.06 2.29 20160911 230111 10.02 2.30 20160911 230112 10.01 2.30 20160911 230113 9.98 2.30 20160911 230114 9.96 2.31 20160911 230115 9.94 2.31 20160911 230116 9.92 2.31 20160911 230117 9.90 2.32 20160911 230118 9.89 2.32 20160911 230119 9.87 2.33 20160911 230120 9.86 2.33 20160911 230121 9.85 2.34 20160911 230122 9.84 2.34 20160911 230123 9.83 2.34 20160911 230124 9.81 2.34 20160911 230125 9.81 2.35 20160911 230126 9.85 2.35 20160911 230127 9.88 2.35 20160911 230128 9.92 2.36 20160911 230129 9.95 2.36 20160911 230130 9.97 2.36 20160911 230131 10.00 2.37 20160911 230132 10.03 2.37 20160911 230133 10.05 2.37 20160911 230134 10.07 2.38 20160911 230135 10.09 2.38 20160911 230136 10.10 2.38 20160911 230137 10.11 2.39 20160911 230138 10.12 2.39 20160911 230139 10.13 2.39 20160911 230140 10.13 2.40 20160911 230141 10.14 2.40 20160911 230142 10.17 2.40 20160911 230143 10.19 2.40 20160911 230144 10.19 2.40 20160911 230145 10.19 2.40 20160911 230146 10.19 2.40 20160911 230147 10.17 2.40 20160911 230148 10.11 2.40 20160911 230149 10.06 2.39 20160911 230150 9.99 2.39 20160911 230151 9.94 2.39 20160911 230152 9.90 2.38 20160911 230153 9.87 2.38 20160911 230154 9.84 2.38 20160911 230155 9.82 2.38 20160911 230157 9.79 2.38 20160911 230158 9.74 2.37 20160911 230159 9.70 2.37 20160911 230200 9.65 2.37 20160911 230201 9.59 2.37 20160911 230202 9.52 2.37 20160911 230203 9.47 2.37 20160911 230204 9.40 2.37 20160911 230205 9.34 2.37 20160911 230206 9.26 2.37 20160911 230207 9.18 2.36 20160911 230208 9.11 2.36 20160911 230209 9.03 2.36 20160911 230210 8.94 2.36 20160911 230211 8.85 2.36 20160911 230212 8.80 2.35 20160911 230213 8.74 2.35 20160911 230214 8.68 2.34 20160911 230215 8.61 2.34 20160911 230216 8.55 2.33 20160911 230217 8.47 2.33 20160911 230218 8.41 2.32 20160911 230219 8.34 2.32 20160911 230220 8.28 2.32 20160911 230221 8.21 2.31 20160911 230222 8.16 2.31 20160911 230223 8.11 2.30 20160911 230224 8.06 2.30 20160911 230225 8.01 2.30 20160911 230226 7.97 2.29 20160911 230227 7.92 2.29 20160911 230228 7.87 2.29 20160911 230229 7.82 2.28 20160911 230230 7.77 2.28 20160911 230231 7.72 2.27 20160911 230232 7.67 2.27 20160911 230233 7.62 2.27 20160911 230234 7.56 2.26 20160911 230235 7.52 2.26 20160911 230236 7.48 2.26 20160911 230237 7.43 2.25 20160911 230238 7.38 2.25 20160911 230239 7.34 2.25 20160911 230240 7.31 2.25 20160911 230241 7.28 2.25 20160911 230242 7.26 2.25 20160911 230243 7.24 2.25 20160911 230244 7.23 2.25 20160911 230245 7.23 2.25 20160911 230247 7.22 2.26 20160911 230248 7.25 2.26 20160911 230249 7.31 2.28 20160911 230250 7.35 2.29 20160911 230251 7.40 2.31 20160911 230252 7.45 2.32 20160911 230253 7.50 2.33 20160911 230254 7.55 2.34 20160911 230255 7.59 2.35 20160911 230256 7.62 2.36 20160911 230257 7.62 2.37 20160911 230258 7.64 2.38 20160911 230259 7.66 2.39 20160911 230300 7.69 2.40 20160911 230301 7.74 2.40 20160911 230302 7.79 2.41 20160911 230303 7.84 2.42 20160911 230304 7.90 2.43 20160911 230305 7.97 2.43 20160911 230306 8.05 2.44 20160911 230307 8.12 2.44 20160911 230308 8.21 2.45 20160911 230309 8.30 2.45 20160911 230310 8.38 2.45 20160911 230311 8.48 2.46 20160911 230312 8.57 2.46 20160911 230313 8.64 2.46 20160911 230314 8.71 2.46 20160911 230315 8.80 2.47 20160911 230316 8.88 2.47 20160911 230317 8.93 2.47 20160911 230318 9.00 2.47 20160911 230319 9.06 2.46 20160911 230320 9.12 2.46 20160911 230321 9.16 2.46 20160911 230322 9.21 2.46 20160911 230323 9.26 2.45 20160911 230324 9.30 2.45 20160911 230325 9.31 2.43 20160911 230326 9.33 2.42 20160911 230327 9.35 2.41 20160911 230328 9.36 2.40 20160911 230329 9.34 2.42 20160911 230330 9.33 2.44 20160911 230331 9.33 2.46 20160911 230332 9.30 2.46 20160911 230333 9.22 2.43 20160911 230334 9.14 2.41 20160911 230335 9.07 2.38 20160911 230336 8.98 2.38 20160911 230338 8.88 2.39 20160911 230339 8.79 2.41 20160911 230340 8.68 2.42 20160911 230341 8.56 2.43 20160911 230342 8.41 2.44 20160911 230343 8.25 2.44 20160911 230344 8.11 2.45 20160911 230345 7.96 2.46 20160911 230346 7.83 2.46 20160911 230347 7.69 2.47 20160911 230348 7.55 2.48 20160911 230349 7.40 2.45 20160911 230350 7.27 2.43 20160911 230351 7.13 2.40 20160911 230352 7.01 2.38 20160911 230353 6.89 2.37 20160911 230354 6.81 2.39 20160911 230355 6.70 2.38 20160911 230356 6.62 2.39 20160911 230357 6.55 2.38 20160911 230358 6.49 2.38 20160911 230359 6.43 2.38 20160911 230400 6.39 2.37 20160911 230401 6.35 2.40 20160911 230402 6.32 2.41 20160911 230403 6.29 2.43 20160911 230404 6.25 2.45 20160911 230405 6.19 2.42 20160911 230406 6.14 2.41 20160911 230407 6.09 2.40 20160911 230408 6.04 2.39 20160911 230409 6.00 2.41 20160911 230410 5.97 2.42 20160911 230411 5.92 2.43 20160911 230412 5.90 2.44 20160911 230413 5.89 2.44 20160911 230414 5.88 2.44 20160911 230415 5.87 2.43 20160911 230416 5.83 2.45 20160911 230417 5.77 2.47 20160911 230418 5.71 2.50 20160911 230419 5.64 2.51 20160911 230420 5.62 2.53 20160911 230421 5.62 2.54 20160911 230422 5.61 2.56 20160911 230423 5.61 2.57 20160911 230424 5.63 2.59 20160911 230425 5.62 2.59 20160911 230426 5.64 2.60 20160911 230427 5.65 2.62 20160911 230429 5.60 2.62 20160911 230430 5.56 2.62 20160911 230431 5.52 2.62 20160911 230432 5.49 2.62 20160911 230433 5.51 2.62 20160911 230434 5.52 2.62 20160911 230435 5.53 2.62 20160911 230436 5.53 2.63 20160911 230437 5.50 2.65 20160911 230438 5.47 2.68 20160911 230439 5.44 2.71 20160911 230440 5.44 2.72 20160911 230441 5.45 2.71 20160911 230442 5.46 2.70 20160911 230443 5.48 2.69 20160911 230444 5.49 2.70 20160911 230445 5.51 2.72 20160911 230446 5.53 2.73 20160911 230447 5.54 2.75 20160911 230448 5.61 2.78 20160911 230449 5.64 2.78 20160911 230450 5.67 2.78 20160911 230451 5.69 2.78 20160911 230452 5.71 2.83 20160911 230453 5.72 2.87 20160911 230454 5.76 2.93 20160911 230455 5.76 2.96 20160911 230456 5.73 2.95 20160911 230457 5.69 2.94 20160911 230458 5.66 2.93 20160911 230459 5.68 2.94 20160911 230500 5.73 2.95 20160911 230501 5.78 2.96 20160911 230502 5.86 2.99 20160911 230503 5.91 2.99 20160911 230504 5.96 2.99 20160911 230505 6.04 2.99 20160911 230506 6.09 2.98 20160911 230507 6.13 2.99 20160911 230508 6.18 3.00 20160911 230509 6.21 3.01 20160911 230510 6.24 3.01 20160911 230511 6.25 3.02 20160911 230512 6.22 3.03 20160911 230514 6.19 3.04 20160911 230515 6.13 2.99 20160911 230516 6.10 2.94 20160911 230517 6.04 2.87 20160911 230519 6.01 2.83 20160911 230520 6.00 2.75 20160911 230521 6.02 2.69 20160911 230522 6.01 2.62 20160911 230523 6.04 2.56 20160911 230524 5.94 2.49 20160911 230525 5.87 2.44 20160911 230526 5.78 2.36 20160911 230527 5.71 2.31 20160911 230528 5.74 2.27 20160911 230529 5.76 2.21 20160911 230530 5.81 2.15 20160911 230531 5.83 2.11 20160911 230532 5.87 2.13 20160911 230533 5.92 2.15 20160911 230534 5.94 2.16 20160911 230535 6.05 2.19 20160911 230536 6.25 2.23 20160911 230537 6.39 2.27 20160911 230539 6.81 2.35 20160911 230540 6.99 2.34 20160911 230541 7.21 2.35 20160911 230546 8.17 2.46 20160911 230547 8.35 2.48 20160911 230548 8.46 2.49 20160911 230550 8.80 2.52 20160911 230551 8.92 2.49 20160911 230552 9.01 2.43 20160911 230553 9.10 2.36 20160911 230555 9.24 2.23 20160911 230556 9.34 2.15 20160911 230557 9.44 2.07 20160911 230558 9.55 2.00 20160911 230607 10.19 1.82 20160911 230608 10.29 1.81 20160911 230619 10.87 1.74 20160911 230621 10.93 1.69 20160911 230623 10.99 1.63 20160911 230624 11.02 1.60 20160911 230900 13.83 2.01 20160911 230901 13.83 2.06 20160911 230902 13.76 2.10 20160911 230903 13.87 2.15 20160911 230904 13.97 2.18 20160911 230905 14.08 2.22 20160911 230906 14.19 2.26 20160911 230907 14.29 2.29 20160911 230908 14.41 2.33 20160911 230909 14.51 2.38 20160911 230910 14.59 2.42 20160911 230911 14.65 2.46 20160911 230912 14.73 2.50 20160911 230913 14.79 2.54 20160911 230914 14.81 2.56 20160911 230915 14.81 2.57 20160911 230916 14.79 2.57 20160911 230917 14.77 2.56 20160911 230918 14.73 2.55 20160911 230919 14.69 2.54 20160911 230920 14.60 2.51 20160911 230921 14.52 2.49 20160911 230922 14.45 2.47 20160911 230923 14.39 2.45 20160911 230924 14.33 2.43 20160911 230925 14.29 2.42 20160911 230926 14.24 2.40 20160911 230927 14.19 2.38 20160911 230928 14.15 2.36 20160911 230929 14.10 2.34 20160911 230930 14.01 2.30 20160911 230932 13.91 2.25 20160911 230933 13.82 2.20 20160911 230934 13.74 2.16 20160911 230935 13.65 2.11 20160911 230938 13.77 2.08 20160911 230939 13.85 2.09 20160911 230940 13.84 2.09 20160911 230941 13.80 2.09 20160911 230942 13.64 2.08 20160911 230943 13.49 2.07 20160911 230944 13.37 2.06 20160911 230945 13.26 2.05 20160911 230946 13.18 2.04 20160911 230947 13.13 2.03 20160911 230948 13.09 2.03 20160911 230949 13.05 2.02 20160911 230950 13.00 2.02 20160911 230951 12.96 2.01 20160911 230952 12.92 2.01 20160911 230953 12.81 1.98 20160911 230954 12.71 1.95 20160911 230955 12.61 1.92 20160911 230956 12.52 1.89 20160911 230957 12.56 1.91 20160911 231013 12.57 1.71 20160911 231014 12.49 1.71 20160911 231031 12.41 2.11 20160911 231032 12.41 2.13 20160911 231033 12.40 2.15 20160911 231034 12.39 2.16 20160911 231035 12.39 2.17 20160911 231036 12.37 2.15 20160911 231037 12.33 2.13 20160911 231038 12.27 2.10 20160911 231039 12.18 2.08 20160911 231040 12.10 2.04 20160911 231041 12.06 2.02 20160911 231042 12.06 2.01 20160911 231043 12.07 2.01 20160911 231044 12.12 2.00 20160911 231045 12.20 1.99 20160911 231046 12.30 2.03 20160911 231047 12.37 2.17 20160911 231048 12.44 2.28 20160911 231049 12.49 2.38 20160911 231050 12.56 2.51 20160911 231051 12.61 2.60 20160911 231052 12.66 2.69 20160911 231053 12.71 2.80 20160911 231054 12.75 2.88 20160911 231055 12.78 2.95 20160911 231056 12.81 3.04 20160911 231057 12.83 3.10 20160911 231058 12.85 3.15 20160911 231059 12.87 3.22 20160911 231100 12.89 3.28 20160911 231101 12.87 3.31 20160911 231102 12.83 3.32 20160911 231103 12.81 3.33 20160911 231104 12.78 3.34 20160911 231105 12.74 3.35 20160911 231106 12.68 3.35 20160911 231107 12.62 3.35 20160911 231108 12.58 3.35 20160911 231109 12.55 3.34 20160911 231110 12.51 3.34 20160911 231111 12.48 3.33 20160911 231112 12.46 3.32 20160911 231114 12.46 3.32 20160911 231115 12.47 3.33 20160911 231116 12.50 3.34 20160911 231117 12.50 3.36 20160911 231118 12.48 3.37 20160911 231119 12.46 3.38 20160911 231120 12.36 3.38 20160911 231121 12.29 3.38 20160911 231122 12.18 3.39 20160911 231123 12.10 3.40 20160911 231124 12.00 3.41 20160911 231125 11.89 3.43 20160911 231126 11.80 3.42 20160911 231127 11.69 3.40 20160911 231128 11.59 3.37 20160911 231129 11.47 3.35 20160911 231130 11.37 3.33 20160911 231131 11.29 3.31 20160911 231132 11.28 3.29 20160911 231133 11.22 3.25 20160911 231134 11.12 3.18 20160911 231135 11.07 3.15 20160911 231136 11.03 3.14 20160911 231137 10.99 3.11 20160911 231138 10.99 3.13 20160911 231139 10.99 3.14 20160911 231140 11.07 3.19 20160911 231141 11.13 3.23 20160911 231142 11.23 3.30 20160911 231143 11.31 3.36 20160911 231144 11.43 3.46 20160911 231145 11.48 3.51 20160911 231146 11.47 3.50 20160911 231147 11.37 3.48 20160911 231148 11.29 3.46 20160911 231149 11.22 3.45 20160911 231150 11.17 3.45 20160911 231151 11.13 3.45 20160911 231152 11.12 3.46 20160911 231153 11.11 3.47 20160911 231154 11.13 3.47 20160911 231155 11.18 3.48 20160911 231156 11.22 3.50 20160911 231157 11.31 3.53 20160911 231158 11.39 3.57 20160911 231159 11.44 3.61 20160911 231200 11.42 3.62 20160911 231201 11.39 3.62 20160911 231202 11.35 3.63 20160911 231204 11.32 3.64 20160911 231205 11.29 3.64 20160911 231206 11.27 3.65 20160911 231207 11.24 3.65 20160911 231208 11.23 3.66 20160911 231209 11.20 3.66 20160911 231210 11.17 3.67 20160911 231211 11.14 3.67 20160911 231212 11.11 3.68 20160911 231213 11.09 3.68 20160911 231214 11.06 3.70 20160911 231215 11.03 3.72 20160911 231216 10.99 3.74 20160911 231217 10.96 3.75 20160911 231218 10.92 3.77 20160911 231219 10.88 3.79 20160911 231220 10.84 3.82 20160911 231221 10.81 3.84 20160911 231222 10.77 3.86 20160911 231223 10.73 3.89 20160911 231224 10.69 3.91 20160911 231225 10.65 3.93 20160911 231226 10.62 3.96 20160911 231227 10.57 3.98 20160911 231228 10.53 4.00 20160911 231229 10.49 4.01 20160911 231230 10.45 4.02 20160911 231231 10.41 4.04 20160911 231232 10.36 4.06 20160911 231233 10.32 4.07 20160911 231234 10.27 4.09 20160911 231235 10.23 4.11 20160911 231236 10.19 4.12 20160911 231237 10.16 4.14 20160911 231238 10.12 4.16 20160911 231239 10.09 4.18 20160911 231240 10.06 4.20 20160911 231241 10.02 4.21 20160911 231242 9.98 4.22 20160911 231243 9.94 4.24 20160911 231244 9.89 4.25 20160911 231245 9.85 4.27 20160911 231246 9.79 4.28 20160911 231247 9.74 4.30 20160911 231248 9.71 4.31 20160911 231249 9.67 4.33 20160911 231250 9.64 4.34 20160911 231251 9.62 4.36 20160911 231252 9.59 4.37 20160911 231253 9.59 4.39 20160911 231255 9.62 4.40 20160911 231256 9.65 4.42 20160911 231257 9.66 4.43 20160911 231258 9.67 4.45 20160911 231259 9.68 4.46 20160911 231300 9.69 4.47 20160911 231301 9.71 4.48 20160911 231302 9.72 4.49 20160911 231303 9.73 4.50 20160911 231304 9.75 4.51 20160911 231305 9.80 4.53 20160911 231306 9.84 4.55 20160911 231307 9.89 4.57 20160911 231308 9.92 4.58 20160911 231309 9.96 4.58 20160911 231310 9.99 4.59 20160911 231311 10.03 4.59 20160911 231312 10.03 4.59 20160911 231313 9.94 4.55 20160911 231314 9.92 4.51 20160911 231321 10.84 4.04 20160911 231322 10.75 3.96 20160911 231323 10.70 3.90 20160911 231324 10.66 3.83 20160911 231325 10.65 3.78 20160911 231326 10.66 3.73 20160911 231327 10.69 3.70 20160911 231328 10.74 3.68 20160911 231329 10.80 3.68 20160911 231330 10.81 3.70 20160911 231332 11.00 3.79 20160911 231333 11.00 3.84 20160911 231334 10.96 3.87 20160911 231335 10.91 3.90 20160911 231336 10.87 3.93 20160911 231337 10.84 3.96 20160911 231338 10.82 3.98 20160911 231339 10.80 3.99 20160911 231340 10.80 4.01 20160911 231341 10.82 4.03 20160911 231342 10.85 4.06 20160911 231343 10.90 4.08 20160911 231345 10.96 4.12 20160911 231346 11.04 4.15 20160911 231347 11.13 4.18 20160911 231348 11.16 4.21 20160911 231349 11.20 4.24 20160911 231350 11.24 4.27 20160911 231351 11.30 4.30 20160911 231352 11.36 4.33 20160911 231353 11.43 4.36 20160911 231354 11.51 4.39 20160911 231355 11.59 4.42 20160911 231356 11.69 4.45 20160911 231357 11.75 4.48 20160911 231358 11.81 4.51 20160911 231359 11.82 4.53 20160911 231400 11.83 4.54 20160911 231401 11.84 4.56 20160911 231402 11.86 4.58 20160911 231403 11.87 4.60 20160911 231404 11.90 4.61 20160911 231405 11.92 4.63 20160911 231406 11.93 4.65 20160911 231407 11.93 4.67 20160911 231408 11.94 4.69 20160911 231409 11.96 4.70 20160911 231410 11.98 4.72 20160911 231411 11.98 4.73 20160911 231412 11.96 4.74 20160911 231413 11.95 4.74 20160911 231414 11.93 4.75 20160911 231415 11.89 4.75 20160911 231416 11.85 4.76 20160911 231417 11.82 4.76 20160911 231418 11.79 4.76 20160911 231419 11.76 4.77 20160911 231420 11.75 4.77 20160911 231421 11.75 4.78 20160911 231422 11.75 4.78 20160911 231423 11.77 4.79 20160911 231424 11.81 4.79 20160911 231425 11.83 4.79 20160911 231426 11.85 4.79 20160911 231427 11.87 4.78 20160911 231428 11.89 4.78 20160911 231430 11.95 4.78 20160911 231431 11.99 4.78 20160911 231432 12.02 4.78 20160911 231433 12.05 4.77 20160911 231434 12.08 4.77 20160911 231436 12.08 4.77 20160911 231437 12.08 4.76 20160911 231438 12.09 4.76 20160911 231439 12.13 4.75 20160911 231440 12.16 4.75 20160911 231441 12.19 4.74 20160911 231442 12.24 4.74 20160911 231443 12.29 4.74 20160911 231444 12.37 4.73 20160911 231448 12.63 4.72 20160911 231449 12.66 4.71 20160911 231450 12.67 4.70 20160911 231453 12.74 4.68 20160911 231454 12.76 4.67 20160911 231455 12.79 4.67 20160911 231456 12.81 4.66 20160911 231457 12.83 4.65 20160911 231458 12.86 4.65 20160911 231459 12.90 4.64 20160911 231500 12.92 4.63 20160911 231501 12.93 4.62 20160911 231502 12.95 4.61 20160911 231503 12.97 4.60 20160911 231504 12.99 4.60 20160911 231505 13.01 4.59 20160911 231506 13.02 4.58 20160911 231507 13.03 4.57 20160911 231508 13.04 4.56 20160911 231509 13.05 4.55 20160911 231510 13.05 4.55 20160911 231511 13.05 4.54 20160911 231512 13.06 4.53 20160911 231513 13.07 4.52 20160911 231514 13.09 4.51 20160911 231515 13.10 4.50 20160911 231516 13.13 4.49 20160911 231517 13.16 4.49 20160911 231518 13.19 4.48 20160911 231519 13.23 4.47 20160911 231520 13.26 4.46 20160911 231521 13.30 4.46 20160911 231522 13.34 4.45 20160911 231523 13.38 4.45 20160911 231524 13.40 4.44 20160911 231525 13.42 4.43 20160911 231527 13.44 4.42 20160911 231528 13.45 4.41 20160911 231529 13.45 4.41 20160911 231530 13.44 4.40 20160911 231531 13.43 4.39 20160911 231532 13.42 4.38 20160911 231533 13.40 4.37 20160911 231534 13.38 4.37 20160911 231535 13.36 4.36 20160911 231536 13.32 4.35 20160911 231537 13.25 4.34 20160911 231538 13.18 4.32 20160911 231539 13.13 4.31 20160911 231540 13.09 4.30 20160911 231541 13.03 4.28 20160911 231542 12.99 4.27 20160911 231543 12.95 4.26 20160911 231544 12.90 4.24 20160911 231545 12.86 4.23 20160911 231546 12.83 4.22 20160911 231547 12.79 4.20 20160911 231548 12.77 4.19 20160911 231549 12.76 4.18 20160911 231550 12.76 4.17 20160911 231551 12.78 4.16 20160911 231552 12.79 4.15 20160911 231553 12.81 4.13 20160911 231554 12.82 4.13 20160911 231555 12.83 4.12 20160911 231556 12.84 4.10 20160911 231557 12.85 4.10 20160911 231558 12.87 4.09 20160911 231559 12.88 4.07 20160911 231600 12.90 4.07 20160911 231601 12.92 4.06 20160911 231602 12.93 4.04 20160911 231603 12.94 4.04 20160911 231604 12.95 4.02 20160911 231605 12.96 4.01 20160911 231606 12.97 4.00 20160911 231607 12.98 3.99 20160911 231608 12.99 3.98 20160911 231609 12.99 3.97 20160911 231610 13.01 3.95 20160911 231611 12.99 3.94 20160911 231612 12.98 3.92 20160911 231613 12.96 3.90 20160911 231614 12.94 3.88 20160911 231615 12.91 3.86 20160911 231617 12.90 3.84 20160911 231618 12.88 3.82 20160911 231619 12.87 3.80 20160911 231620 12.86 3.78 20160911 231621 12.84 3.75 20160911 231622 12.84 3.73 20160911 231623 12.83 3.71 20160911 231624 12.83 3.68 20160911 231625 12.83 3.66 20160911 231626 12.82 3.64 20160911 231627 12.81 3.61 20160911 231628 12.81 3.59 20160911 231629 12.80 3.57 20160911 231630 12.80 3.55 20160911 231631 12.80 3.52 20160911 231632 12.80 3.50 20160911 231633 12.79 3.48 20160911 231634 12.79 3.46 20160911 231635 12.77 3.44 20160911 231636 12.74 3.43 20160911 231637 12.71 3.41 20160911 231638 12.67 3.40 20160911 231639 12.63 3.39 20160911 231640 12.57 3.37 20160911 231641 12.53 3.36 20160911 231642 12.47 3.35 20160911 231643 12.41 3.33 20160911 231644 12.35 3.32 20160911 231645 12.27 3.30 20160911 231646 12.22 3.29 20160911 231647 12.15 3.28 20160911 231648 12.10 3.27 20160911 231649 12.03 3.26 20160911 231650 11.96 3.25 20160911 231651 11.89 3.24 20160911 231652 11.81 3.22 20160911 231653 11.73 3.21 20160911 231654 11.65 3.20 20160911 231655 11.57 3.18 20160911 231656 11.48 3.17 20160911 231657 11.47 3.16 20160911 231658 11.50 3.14 20160911 231659 11.53 3.13 20160911 231700 11.60 3.12 20160911 231701 11.66 3.11 20160911 231702 11.76 3.10 20160911 231703 11.85 3.09 20160911 231704 11.95 3.08 20160911 231705 12.08 3.06 20160911 231706 12.20 3.06 20160911 231708 12.36 3.05 20160911 231709 12.42 3.04 20160911 231710 12.41 3.02 20160911 231711 12.40 3.00 20160911 231712 12.39 2.98 20160911 231713 12.38 2.96 20160911 231714 12.37 2.94 20160911 231715 12.37 2.93 20160911 231716 12.35 2.91 20160911 231717 12.33 2.89 20160911 231718 12.29 2.87 20160911 231719 12.26 2.86 20160911 231720 12.18 2.84 20160911 231721 12.07 2.82 20160911 231722 11.93 2.80 20160911 231723 11.82 2.78 20160911 231724 11.68 2.76 20160911 231725 11.56 2.74 20160911 231726 11.42 2.72 20160911 231727 11.30 2.70 20160911 231728 11.16 2.68 20160911 231729 11.04 2.66 20160911 231730 10.88 2.64 20160911 231731 10.75 2.62 20160911 231732 10.62 2.61 20160911 231733 10.51 2.60 20160911 231734 10.38 2.58 20160911 231735 10.26 2.57 20160911 231736 10.14 2.56 20160911 231737 10.03 2.55 20160911 231738 9.90 2.54 20160911 231739 9.78 2.53 20160911 231740 9.68 2.52 20160911 231741 9.56 2.51 20160911 231742 9.47 2.50 20160911 231743 9.47 2.50 20160911 231744 9.46 2.50 20160911 231745 9.44 2.49 20160911 231746 9.42 2.49 20160911 231747 9.39 2.49 20160911 231748 9.34 2.49 20160911 231749 9.30 2.49 20160911 231750 9.24 2.49 20160911 231751 9.17 2.49 20160911 231752 9.11 2.49 20160911 231753 9.01 2.48 20160911 231754 8.86 2.48 20160911 231755 8.71 2.48 20160911 231756 8.54 2.48 20160911 231757 8.41 2.48 20160911 231759 8.25 2.48 20160911 231800 8.13 2.48 20160911 231801 7.99 2.48 20160911 231802 7.85 2.48 20160911 231803 7.76 2.48 20160911 231804 7.64 2.48 20160911 231805 7.56 2.48 20160911 231806 7.46 2.48 20160911 231807 7.38 2.48 20160911 231808 7.28 2.48 20160911 231809 7.20 2.48 20160911 231810 7.12 2.48 20160911 231811 7.03 2.48 20160911 231812 6.98 2.48 20160911 231813 6.91 2.48 20160911 231814 6.86 2.48 20160911 231815 6.80 2.48 20160911 231816 6.73 2.48 20160911 231817 6.68 2.49 20160911 231818 6.61 2.48 20160911 231819 6.55 2.48 20160911 231820 6.48 2.49 20160911 231821 6.43 2.49 20160911 231822 6.36 2.49 20160911 231823 6.29 2.49 20160911 231824 6.24 2.49 20160911 231825 6.17 2.49 20160911 231826 6.13 2.49 20160911 231827 6.05 2.49 20160911 231828 5.95 2.49 20160911 231829 5.87 2.49 20160911 231830 5.77 2.48 20160911 231831 5.69 2.48 20160911 231832 5.59 2.48 20160911 231833 5.50 2.48 20160911 231834 5.42 2.48 20160911 231835 5.33 2.48 20160911 231836 5.26 2.48 20160911 231837 5.16 2.48 20160911 231838 5.09 2.48 20160911 231839 5.05 2.48 20160911 231840 4.99 2.47 20160911 231841 4.93 2.47 20160911 231842 4.88 2.47 20160911 231843 4.81 2.47 20160911 231844 4.76 2.47 20160911 231845 4.69 2.47 20160911 231846 4.61 2.47 20160911 231847 4.55 2.47 20160911 231849 4.47 2.47 20160911 231850 4.40 2.47 20160911 231851 4.31 2.46 20160911 231852 4.23 2.46 20160911 231853 4.16 2.46 20160911 231854 4.08 2.46 20160911 231855 4.00 2.46 20160911 231856 3.93 2.46 20160911 231857 3.84 2.45 20160911 231858 3.75 2.45 20160911 231859 3.68 2.45 20160911 231900 3.60 2.45 20160911 231901 3.48 2.45 20160911 231902 3.34 2.44 20160911 231903 3.20 2.44 20160911 231904 3.09 2.44 20160911 231905 2.95 2.44 20160911 231906 2.81 2.43 20160911 231907 2.70 2.43 20160911 231908 2.58 2.43 20160911 231909 2.45 2.43 20160911 231910 2.34 2.43 20160911 231911 2.21 2.42 20160911 231912 2.05 2.42 20160911 231913 1.93 2.41 20160911 231914 1.78 2.41 20160911 231915 1.66 2.41 20160911 231916 1.53 2.40 20160911 231917 1.39 2.40 20160911 231918 1.30 2.39 20160911 231919 1.18 2.39 20160911 231920 1.09 2.38 20160911 231921 1.02 2.38 20160911 231922 0.99 2.37 20160911 231923 0.99 2.37 20160911 231924 0.99 2.36 20160911 231925 1.00 2.36 20160911 231926 1.01 2.35 20160911 231927 1.01 2.35 20160911 231928 1.02 2.34 20160911 231929 1.02 2.34 20160911 231930 1.03 2.33 20160911 231931 1.03 2.33 20160911 231932 1.04 2.32 20160911 231933 1.15 2.32 20160911 231934 1.36 2.31 20160911 231935 1.57 2.30 20160911 231936 1.75 2.29 20160911 231937 1.97 2.29 20160911 231938 2.19 2.28 20160911 231940 2.40 2.27 20160911 231941 2.57 2.26 20160911 231942 2.78 2.26 20160911 231943 2.99 2.25 20160911 231944 3.15 2.24 20160911 231945 3.42 2.23 20160911 231946 3.70 2.22 20160911 231947 3.93 2.22 20160911 231948 4.21 2.21 20160911 231949 4.49 2.20 20160911 231950 4.72 2.20 20160911 231951 5.01 2.19 20160911 231952 5.29 2.18 20160911 231953 5.53 2.18 20160911 231954 5.82 2.17 20160911 231955 5.93 2.16 20160911 231956 5.75 2.15 20160911 231957 5.59 2.14 20160911 231958 5.38 2.13 20160911 231959 5.16 2.12 20160911 232000 4.95 2.12 20160911 232001 4.70 2.11 20160911 232002 4.42 2.10 20160911 232003 4.17 2.09 20160911 232004 3.89 2.08 20160911 232005 3.64 2.07 20160911 232006 2.87 2.06 20160911 232007 2.24 2.06 20160911 232008 1.76 2.05 20160911 232009 1.75 2.04 20160911 232010 2.08 2.04 20160911 232011 2.68 2.03 20160911 232012 3.35 2.03 20160911 232013 4.04 2.02 20160911 232014 4.58 2.01 20160911 232015 5.23 2.01 20160911 232016 5.72 2.00 20160911 232017 5.71 1.99 20160911 232018 5.70 1.98 20160911 232019 5.69 1.97 20160911 232020 5.69 1.96 20160911 232021 5.69 1.95 20160911 232022 5.69 1.94 20160911 232023 5.71 1.93 20160911 232024 5.73 1.92 20160911 232025 5.74 1.92 20160911 232026 5.77 1.91 20160911 232027 5.83 1.90 20160911 232028 5.88 1.89 20160911 232030 5.95 1.88 20160911 232031 6.01 1.88 20160911 232032 6.08 1.87 20160911 232033 6.13 1.86 20160911 232034 6.20 1.85 20160911 232035 6.27 1.85 20160911 232036 6.34 1.84 20160911 232037 6.38 1.83 20160911 232038 6.44 1.83 20160911 232039 6.39 1.82 20160911 232040 6.33 1.81 20160911 232041 6.28 1.81 20160911 232042 6.22 1.80 20160911 232043 6.15 1.79 20160911 232044 6.09 1.79 20160911 232045 6.02 1.78 20160911 232046 5.93 1.78 20160911 232047 5.85 1.77 20160911 232048 5.77 1.77 20160911 232049 5.67 1.76 20160911 232050 5.54 1.76 20160911 232051 5.42 1.75 20160911 232052 5.31 1.75 20160911 232053 5.20 1.74 20160911 232054 5.07 1.74 20160911 232055 4.97 1.73 20160911 232056 4.86 1.73 20160911 232057 4.74 1.73 20160911 232058 4.63 1.72 20160911 232059 4.53 1.72 20160911 232100 4.48 1.71 20160911 232101 4.44 1.71 20160911 232102 4.40 1.71 20160911 232103 4.36 1.71 20160911 232104 4.35 1.70 20160911 232105 4.33 1.70 20160911 232106 4.31 1.70 20160911 232107 4.30 1.69 20160911 232108 4.31 1.69 20160911 232109 4.31 1.69 20160911 232110 4.31 1.69 20160911 232111 4.31 1.69 20160911 232112 4.30 1.68 20160911 232113 4.29 1.68 20160911 232114 4.27 1.68 20160911 232115 4.26 1.68 20160911 232116 4.24 1.68 20160911 232117 4.20 1.68 20160911 232118 4.17 1.68 20160911 232119 4.14 1.68 20160911 232121 4.10 1.68 20160911 232122 3.98 1.68 20160911 232123 3.89 1.68 20160911 232124 3.77 1.68 20160911 232125 3.64 1.68 20160911 232126 3.54 1.68 20160911 232127 3.42 1.68 20160911 232128 3.31 1.68 20160911 232129 3.19 1.68 20160911 232130 3.09 1.68 20160911 232131 2.97 1.69 20160911 232132 3.15 1.69 20160911 232133 3.59 1.70 20160911 232134 4.06 1.71 20160911 232135 4.55 1.72 20160911 232136 5.02 1.73 20160911 232137 5.44 1.74 20160911 232138 5.96 1.76 20160911 232139 6.46 1.77 20160911 232140 7.01 1.78 20160911 232141 7.52 1.79 20160911 232142 8.00 1.81 20160911 232143 8.19 1.82 20160911 232144 8.32 1.82 20160911 232145 8.45 1.83 20160911 232146 8.57 1.84 20160911 232147 8.63 1.84 20160911 232148 8.69 1.85 20160911 232149 8.72 1.85 20160911 232150 8.74 1.85 20160911 232151 8.73 1.85 20160911 232152 8.71 1.85 20160911 232153 8.69 1.85 20160911 232154 8.67 1.84 20160911 232155 8.65 1.83 20160911 232156 8.62 1.82 20160911 232157 8.60 1.81 20160911 232158 8.56 1.80 20160911 232159 8.53 1.79 20160911 232200 8.49 1.78 20160911 232201 8.45 1.77 20160911 232202 8.42 1.76 20160911 232203 8.35 1.75 20160911 232204 8.24 1.73 20160911 232205 8.12 1.71 20160911 232206 8.02 1.69 20160911 232207 7.93 1.67 20160911 232208 7.83 1.66 20160911 232209 7.73 1.64 20160911 232210 7.62 1.62 20160911 232212 7.53 1.60 20160911 232213 7.44 1.59 20160911 232214 7.35 1.57 20160911 232215 7.27 1.56 20160911 232216 7.21 1.55 20160911 232217 7.14 1.53 20160911 232218 7.08 1.52 20160911 232219 7.02 1.51 20160911 232220 6.95 1.49 20160911 232221 6.88 1.48 20160911 232222 6.81 1.46 20160911 232223 6.75 1.45 20160911 232224 6.69 1.44 20160911 232225 6.63 1.43 20160911 232226 6.56 1.42 20160911 232227 6.51 1.41 20160911 232228 6.45 1.40 20160911 232229 6.40 1.39 20160911 232230 6.36 1.38 20160911 232231 6.33 1.37 20160911 232232 6.32 1.36 20160911 232233 6.30 1.35 20160911 232234 6.29 1.34 20160911 232235 6.29 1.33 20160911 232236 6.34 1.33 20160911 232237 6.38 1.33 20160911 232238 6.42 1.33 20160911 232239 6.47 1.32 20160911 232240 6.51 1.32 20160911 232241 6.57 1.32 20160911 232242 6.61 1.31 20160911 232243 6.67 1.31 20160911 232244 6.71 1.31 20160911 232245 6.77 1.30 20160911 232246 6.80 1.30 20160911 232247 6.82 1.30 20160911 232248 6.83 1.29 20160911 232249 6.85 1.29 20160911 232250 6.86 1.29 20160911 232251 6.85 1.29 20160911 232252 6.84 1.28 20160911 232253 6.82 1.28 20160911 232254 6.81 1.28 20160911 232255 6.80 1.27 20160911 232256 6.76 1.27 20160911 232257 6.69 1.26 20160911 232258 6.62 1.26 20160911 232259 6.55 1.25 20160911 232300 6.48 1.25 20160911 232302 6.42 1.24 20160911 232303 6.36 1.24 20160911 232304 6.29 1.23 20160911 232305 6.23 1.23 20160911 232306 6.17 1.22 20160911 232307 6.11 1.22 20160911 232308 6.06 1.22 20160911 232309 5.99 1.21 20160911 232310 5.92 1.21 20160911 232311 5.86 1.21 20160911 232312 5.79 1.20 20160911 232313 5.73 1.20 20160911 232314 5.67 1.20 20160911 232315 5.62 1.20 20160911 232316 5.56 1.20 20160911 232317 5.51 1.19 20160911 232318 5.49 1.19 20160911 232319 5.49 1.20 20160911 232320 5.49 1.20 20160911 232321 5.50 1.20 20160911 232322 5.50 1.20 20160911 232323 5.52 1.20 20160911 232324 5.53 1.20 20160911 232325 5.56 1.21 20160911 232326 5.58 1.21 20160911 232327 5.60 1.21 20160911 232328 5.62 1.21 20160911 232329 5.64 1.22 20160911 232330 5.65 1.22 20160911 232331 5.68 1.22 20160911 232332 5.69 1.23 20160911 232333 5.71 1.23 20160911 232334 5.74 1.23 20160911 232335 5.75 1.24 20160911 232336 5.77 1.24 20160911 232337 5.78 1.24 20160911 232338 5.80 1.24 20160911 232339 5.84 1.25 20160911 232340 5.87 1.25 20160911 232341 5.91 1.26 20160911 232342 5.94 1.26 20160911 232343 5.98 1.27 20160911 232344 6.01 1.27 20160911 232345 6.04 1.28 20160911 232346 6.08 1.28 20160911 232347 6.11 1.29 20160911 232348 6.14 1.29 20160911 232349 6.18 1.30 20160911 232350 6.22 1.30 20160911 232351 6.27 1.31 20160911 232353 6.31 1.31 20160911 232354 6.37 1.32 20160911 232355 6.43 1.33 20160911 232356 6.49 1.33 20160911 232357 6.55 1.34 20160911 232358 6.60 1.35 20160911 232359 6.66 1.35 20160911 232400 6.66 1.36 20160911 232401 6.66 1.36 20160911 232402 6.65 1.36 20160911 232403 6.66 1.37 20160911 232404 6.67 1.37 20160911 232405 6.68 1.38 20160911 232406 6.70 1.38 20160911 232407 6.73 1.39 20160911 232408 6.76 1.40 20160911 232409 6.81 1.40 20160911 232410 6.80 1.41 20160911 232411 6.73 1.41 20160911 232412 6.66 1.41 20160911 232413 6.60 1.41 20160911 232414 6.53 1.42 20160911 232415 6.46 1.42 20160911 232416 6.38 1.42 20160911 232417 6.32 1.42 20160911 232418 6.24 1.43 20160911 232419 6.19 1.43 20160911 232420 6.12 1.43 20160911 232421 6.06 1.43 20160911 232422 5.99 1.43 20160911 232423 5.93 1.43 20160911 232424 5.86 1.43 20160911 232425 5.81 1.44 20160911 232426 5.74 1.44 20160911 232427 5.68 1.44 20160911 232428 5.64 1.44 20160911 232429 5.57 1.44 20160911 232430 5.53 1.45 20160911 232431 5.55 1.45 20160911 232432 5.57 1.46 20160911 232433 5.58 1.46 20160911 232434 5.60 1.47 20160911 232435 5.61 1.47 20160911 232436 5.62 1.48 20160911 232437 5.62 1.48 20160911 232438 5.62 1.49 20160911 232439 5.62 1.49 20160911 232440 5.61 1.50 20160911 232441 5.62 1.50 20160911 232442 5.63 1.51 20160911 232444 5.65 1.52 20160911 232445 5.66 1.52 20160911 232446 5.67 1.53 20160911 232447 5.68 1.53 20160911 232448 5.68 1.54 20160911 232449 5.69 1.54 20160911 232450 5.69 1.55 20160911 232451 5.69 1.55 20160911 232452 5.70 1.56 20160911 232453 5.71 1.56 20160911 232454 5.73 1.57 20160911 232455 5.74 1.57 20160911 232456 5.76 1.58 20160911 232457 5.78 1.58 20160911 232458 5.80 1.59 20160911 232459 5.82 1.59 20160911 232500 5.83 1.60 20160911 232501 5.86 1.60 20160911 232502 5.88 1.61 20160911 232503 5.89 1.61 20160911 232504 5.91 1.62 20160911 232505 5.92 1.62 20160911 232506 5.94 1.62 20160911 232507 5.96 1.63 20160911 232508 5.98 1.63 20160911 232509 6.01 1.63 20160911 232510 6.04 1.64 20160911 232511 6.07 1.64 20160911 232512 6.10 1.65 20160911 232513 6.10 1.65 20160911 232514 6.11 1.65 20160911 232515 6.12 1.66 20160911 232516 6.13 1.66 20160911 232517 6.14 1.66 20160911 232518 6.15 1.67 20160911 232519 6.16 1.67 20160911 232520 6.17 1.68 20160911 232521 6.18 1.68 20160911 232522 6.19 1.68 20160911 232523 6.19 1.69 20160911 232524 6.19 1.69 20160911 232525 6.19 1.69 20160911 232526 6.19 1.70 20160911 232527 6.18 1.70 20160911 232528 6.18 1.71 20160911 232529 6.18 1.71 20160911 232530 6.19 1.72 20160911 232531 6.19 1.72 20160911 232532 6.19 1.72 20160911 232534 6.21 1.72 20160911 232535 6.23 1.72 20160911 232536 6.24 1.72 20160911 232537 6.25 1.72 20160911 232538 6.27 1.73 20160911 232539 6.29 1.73 20160911 232540 6.30 1.73 20160911 232541 6.32 1.73 20160911 232542 6.33 1.73 20160911 232543 6.35 1.73 20160911 232544 6.36 1.74 20160911 232545 6.36 1.74 20160911 232546 6.37 1.74 20160911 232547 6.38 1.74 20160911 232548 6.39 1.74 20160911 232549 6.40 1.75 20160911 232550 6.41 1.75 20160911 232551 6.43 1.75 20160911 232552 6.44 1.75 20160911 232553 6.46 1.76 20160911 232554 6.48 1.76 20160911 232555 6.51 1.76 20160911 232556 6.53 1.77 20160911 232557 6.56 1.77 20160911 232558 6.59 1.77 20160911 232559 6.62 1.78 20160911 232600 6.65 1.78 20160911 232601 6.68 1.79 20160911 232602 6.71 1.79 20160911 232603 6.73 1.79 20160911 232604 6.76 1.80 20160911 232605 6.79 1.80 20160911 232606 6.82 1.81 20160911 232607 6.85 1.81 20160911 232608 6.89 1.82 20160911 232609 6.92 1.82 20160911 232610 6.95 1.83 20160911 232611 6.98 1.83 20160911 232612 7.00 1.84 20160911 232613 7.03 1.84 20160911 232614 7.06 1.85 20160911 232615 7.09 1.85 20160911 232616 7.13 1.86 20160911 232617 7.16 1.86 20160911 232618 7.20 1.87 20160911 232619 7.24 1.87 20160911 232620 7.29 1.88 20160911 232621 7.33 1.88 20160911 232622 7.37 1.89 20160911 232623 7.42 1.90 20160911 232625 7.46 1.90 20160911 232626 7.52 1.91 20160911 232627 7.57 1.92 20160911 232628 7.61 1.92 20160911 232629 7.66 1.93 20160911 232630 7.71 1.94 20160911 232631 7.75 1.95 20160911 232632 7.79 1.95 20160911 232633 7.83 1.96 20160911 232634 7.86 1.97 20160911 232635 7.90 1.97 20160911 232636 7.95 1.98 20160911 232637 7.99 1.99 20160911 232638 8.03 1.99 20160911 232639 8.07 2.00 20160911 232640 8.10 2.00 20160911 232641 8.14 2.01 20160911 232642 8.17 2.02 20160911 232643 8.20 2.02 20160911 232644 8.24 2.03 20160911 232645 8.28 2.04 20160911 232646 8.31 2.04 20160911 232647 8.33 2.05 20160911 232648 8.36 2.05 20160911 232649 8.38 2.06 20160911 232650 8.41 2.06 20160911 232651 8.44 2.07 20160911 232652 8.47 2.07 20160911 232653 8.49 2.08 20160911 232654 8.52 2.08 20160911 232655 8.55 2.09 20160911 232656 8.56 2.09 20160911 232657 8.56 2.09 20160911 232658 8.57 2.10 20160911 232659 8.57 2.10 20160911 232700 8.58 2.10 20160911 232701 8.58 2.10 20160911 232702 8.59 2.11 20160911 232703 8.59 2.11 20160911 232704 8.59 2.11 20160911 232705 8.59 2.12 20160911 232706 8.61 2.12 20160911 232707 8.63 2.12 20160911 232708 8.64 2.13 20160911 232709 8.67 2.13 20160911 232710 8.69 2.13 20160911 232711 8.71 2.14 20160911 232712 8.73 2.14 20160911 232713 8.75 2.14 20160911 232715 8.77 2.15 20160911 232716 8.79 2.15 20160911 232717 8.82 2.16 20160911 232718 8.85 2.16 20160911 232719 8.87 2.16 20160911 232720 8.90 2.17 20160911 232721 8.92 2.17 20160911 232722 8.95 2.18 20160911 232723 8.97 2.18 20160911 232724 8.99 2.19 20160911 232725 9.01 2.19 20160911 232726 9.03 2.19 20160911 232727 9.04 2.20 20160911 232728 9.05 2.20 20160911 232729 9.05 2.20 20160911 232730 9.06 2.20 20160911 232731 9.06 2.21 20160911 232732 9.06 2.21 20160911 232733 9.06 2.21 20160911 232734 9.07 2.21 20160911 232735 9.07 2.21 20160911 232736 9.07 2.21 20160911 232737 9.08 2.22 20160911 232738 9.09 2.22 20160911 232739 9.10 2.22 20160911 232740 9.10 2.22 20160911 232741 9.11 2.22 20160911 232742 9.11 2.23 20160911 232743 9.11 2.23 20160911 232744 9.11 2.23 20160911 232745 9.11 2.23 20160911 232746 9.11 2.23 20160911 232747 9.10 2.23 20160911 232748 9.08 2.23 20160911 232749 9.05 2.23 20160911 232750 9.03 2.23 20160911 232751 9.01 2.23 20160911 232752 9.00 2.23 20160911 232753 8.98 2.23 20160911 232754 8.96 2.23 20160911 232755 8.95 2.23 20160911 232756 8.93 2.23 20160911 232757 8.93 2.23 20160911 232758 8.93 2.23 20160911 232759 8.93 2.23 20160911 232800 8.93 2.23 20160911 232801 8.94 2.23 20160911 232802 8.94 2.24 20160911 232803 8.94 2.24 20160911 232804 8.95 2.24 20160911 232806 8.95 2.24 20160911 232807 8.96 2.24 20160911 232808 8.96 2.24 20160911 232809 8.96 2.24 20160911 232810 8.96 2.24 20160911 232811 8.95 2.24 20160911 232812 8.95 2.24 20160911 232813 8.94 2.24 20160911 232814 8.94 2.24 20160911 232815 8.93 2.24 20160911 232816 8.92 2.24 20160911 232817 8.92 2.24 20160911 232818 8.91 2.24 20160911 232819 8.91 2.24 20160911 232820 8.91 2.24 20160911 232821 8.90 2.24 20160911 232822 8.90 2.24 20160911 232823 8.90 2.24 20160911 232824 8.89 2.24 20160911 232825 8.89 2.24 20160911 232826 8.88 2.24 20160911 232827 8.88 2.24 20160911 232828 8.88 2.23 20160911 232829 8.87 2.23 20160911 232830 8.86 2.23 20160911 232831 8.85 2.23 20160911 232832 8.84 2.23 20160911 232833 8.84 2.22 20160911 232834 8.83 2.22 20160911 232835 8.82 2.22 20160911 232836 8.81 2.22 20160911 232837 8.81 2.22 20160911 232838 8.80 2.21 20160911 232839 8.80 2.21 20160911 232840 8.80 2.21 20160911 232841 8.79 2.21 20160911 232842 8.79 2.21 20160911 232843 8.78 2.20 20160911 232844 8.77 2.20 20160911 232845 8.77 2.20 20160911 232846 8.76 2.20 20160911 232847 8.75 2.20 20160911 232848 8.74 2.19 20160911 232849 8.73 2.19 20160911 232850 8.72 2.19 20160911 232851 8.72 2.19 20160911 232852 8.71 2.19 20160911 232853 8.70 2.18 20160911 232854 8.69 2.18 20160911 232855 8.68 2.18 20160911 232857 8.69 2.18 20160911 232858 8.69 2.18 20160911 232859 8.69 2.18 20160911 232900 8.69 2.17 20160911 232901 8.70 2.17 20160911 232902 8.71 2.17 20160911 232903 8.71 2.17 20160911 232904 8.71 2.16 20160911 232905 8.71 2.16 20160911 232906 8.72 2.16 20160911 232907 8.72 2.16 20160911 232908 8.72 2.16 20160911 232909 8.72 2.15 20160911 232910 8.71 2.15 20160911 232911 8.71 2.15 20160911 232912 8.70 2.15 20160911 232913 8.70 2.14 20160911 232914 8.70 2.14 20160911 232915 8.69 2.14 20160911 232916 8.69 2.14 20160911 232917 8.68 2.13 20160911 232918 8.68 2.13 20160911 232919 8.67 2.13 20160911 232920 8.66 2.13 20160911 232921 8.65 2.12 20160911 232922 8.63 2.12 20160911 232923 8.62 2.12 20160911 232924 8.61 2.11 20160911 232925 8.60 2.11 20160911 232926 8.59 2.11 20160911 232927 8.57 2.10 20160911 232928 8.56 2.10 20160911 232929 8.54 2.09 20160911 232930 8.52 2.09 20160911 232931 8.51 2.09 20160911 232932 8.49 2.09 20160911 232933 8.48 2.08 20160911 232934 8.46 2.08 20160911 232935 8.44 2.08 20160911 232936 8.42 2.07 20160911 232937 8.40 2.07 20160911 232938 8.38 2.07 20160911 232939 8.37 2.06 20160911 232940 8.35 2.06 20160911 232941 8.33 2.06 20160911 232942 8.32 2.05 20160911 232943 8.30 2.05 20160911 232944 8.29 2.05 20160911 232945 8.28 2.04 20160911 232947 8.26 2.04 20160911 232948 8.25 2.04 20160911 232949 8.24 2.03 20160911 232950 8.23 2.03 20160911 232951 8.21 2.03 20160911 232952 8.19 2.02 20160911 232953 8.17 2.02 20160911 232954 8.15 2.02 20160911 232955 8.13 2.01 20160911 232956 8.11 2.01 20160911 232957 8.10 2.01 20160911 232958 8.08 2.00 20160911 232959 8.06 2.00 20160911 233000 8.04 2.00 20160911 233001 8.04 1.99 20160911 233002 8.04 1.99 20160911 233003 8.04 1.98 20160911 233004 8.04 1.98 20160911 233005 8.04 1.98 20160911 233006 8.04 1.97 20160911 233007 8.04 1.97 20160911 233008 8.04 1.97 20160911 233009 8.04 1.96 20160911 233010 8.04 1.96 20160911 233011 8.02 1.96 20160911 233012 8.01 1.95 20160911 233013 7.99 1.95 20160911 233014 7.98 1.95 20160911 233015 7.96 1.94 20160911 233016 7.94 1.94 20160911 233017 7.93 1.94 20160911 233018 7.91 1.94 20160911 233019 7.89 1.93 20160911 233020 7.87 1.93 20160911 233021 7.86 1.92 20160911 233022 7.85 1.91 20160911 233023 7.84 1.89 20160911 233024 7.82 1.88 20160911 233025 7.81 1.86 20160911 233026 7.80 1.85 20160911 233027 7.78 1.83 20160911 233028 7.76 1.81 20160911 233029 7.74 1.79 20160911 233030 7.73 1.77 20160911 233031 7.72 1.77 20160911 233032 7.70 1.77 20160911 233033 7.69 1.77 20160911 233034 7.68 1.77 20160911 233035 7.67 1.77 20160911 233036 7.67 1.77 20160911 233038 7.66 1.78 20160911 233039 7.66 1.78 20160911 233040 7.66 1.78 20160911 233041 7.66 1.79 20160911 233042 7.65 1.79 20160911 233043 7.65 1.79 20160911 233044 7.64 1.79 20160911 233045 7.64 1.79 20160911 233046 7.64 1.79 20160911 233047 7.63 1.79 20160911 233048 7.63 1.80 20160911 233049 7.63 1.80 20160911 233050 7.62 1.80 20160911 233051 7.62 1.80 20160911 233052 7.61 1.80 20160911 233053 7.60 1.80 20160911 233054 7.59 1.80 20160911 233055 7.58 1.80 20160911 233056 7.57 1.80 20160911 233057 7.56 1.79 20160911 233058 7.55 1.79 20160911 233059 7.55 1.79 20160911 233100 7.54 1.79 20160911 233101 7.54 1.79 20160911 233102 7.52 1.78 20160911 233103 7.49 1.78 20160911 233104 7.47 1.78 20160911 233105 7.45 1.77 20160911 233106 7.43 1.77 20160911 233107 7.40 1.77 20160911 233108 7.38 1.76 20160911 233109 7.35 1.76 20160911 233110 7.33 1.75 20160911 233111 7.30 1.75 20160911 233112 7.27 1.75 20160911 233113 7.25 1.74 20160911 233114 7.22 1.74 20160911 233115 7.19 1.73 20160911 233116 7.17 1.73 20160911 233117 7.14 1.73 20160911 233118 7.11 1.72 20160911 233119 7.09 1.72 20160911 233120 7.06 1.71 20160911 233121 7.04 1.71 20160911 233122 7.00 1.71 20160911 233123 6.96 1.70 20160911 233124 6.92 1.70 20160911 233125 6.88 1.69 20160911 233126 6.84 1.69 20160911 233128 6.80 1.68 20160911 233129 6.76 1.68 20160911 233130 6.72 1.67 20160911 233131 6.68 1.67 20160911 233132 6.65 1.66 20160911 233133 6.60 1.66 20160911 233134 6.56 1.65 20160911 233135 6.52 1.65 20160911 233136 6.48 1.64 20160911 233137 6.43 1.64 20160911 233138 6.38 1.63 20160911 233139 6.33 1.63 20160911 233140 6.28 1.62 20160911 233141 6.23 1.62 20160911 233142 6.18 1.61 20160911 233143 6.17 1.61 20160911 233144 6.17 1.60 20160911 233145 6.16 1.59 20160911 233146 6.15 1.59 20160911 233147 6.15 1.59 20160911 233148 6.14 1.58 20160911 233149 6.14 1.58 20160911 233150 6.13 1.57 20160911 233151 6.13 1.57 20160911 233152 6.12 1.56 20160911 233153 6.10 1.55 20160911 233154 6.07 1.55 20160911 233155 6.04 1.54 20160911 233156 6.02 1.54 20160911 233157 5.99 1.53 20160911 233158 5.97 1.53 20160911 233159 5.94 1.52 20160911 233200 5.92 1.52 20160911 233201 5.89 1.51 20160911 233202 5.87 1.51 20160911 233203 5.83 1.50 20160911 233204 5.79 1.49 20160911 233205 5.76 1.49 20160911 233206 5.72 1.48 20160911 233207 5.69 1.48 20160911 233208 5.67 1.47 20160911 233209 5.64 1.47 20160911 233210 5.62 1.46 20160911 233211 5.60 1.46 20160911 233212 5.58 1.46 20160911 233213 5.55 1.45 20160911 233214 5.52 1.44 20160911 233215 5.49 1.44 20160911 233216 5.46 1.43 20160911 233217 5.44 1.43 20160911 233219 5.41 1.42 20160911 233220 5.39 1.42 20160911 233221 5.37 1.41 20160911 233222 5.35 1.40 20160911 233223 5.33 1.40 20160911 233224 5.30 1.39 20160911 233225 5.27 1.39 20160911 233226 5.24 1.38 20160911 233227 5.21 1.38 20160911 233228 5.18 1.37 20160911 233229 5.16 1.37 20160911 233230 5.13 1.37 20160911 233231 5.11 1.36 20160911 233232 5.09 1.36 20160911 233233 5.06 1.35 20160911 233234 5.05 1.35 20160911 233235 5.04 1.35 20160911 233236 5.03 1.34 20160911 233237 5.02 1.34 20160911 233238 5.01 1.34 20160911 233239 5.01 1.33 20160911 233240 5.00 1.33 20160911 233241 5.01 1.33 20160911 233242 5.01 1.32 20160911 233243 5.02 1.32 20160911 233244 5.01 1.32 20160911 233245 5.02 1.32 20160911 233246 5.02 1.32 20160911 233247 5.03 1.32 20160911 233248 5.04 1.32 20160911 233249 5.04 1.31 20160911 233250 5.05 1.31 20160911 233251 5.07 1.31 20160911 233252 5.08 1.31 20160911 233253 5.09 1.31 20160911 233254 5.12 1.31 20160911 233255 5.15 1.31 20160911 233256 5.19 1.31 20160911 233257 5.23 1.31 20160911 233258 5.27 1.31 20160911 233259 5.32 1.31 20160911 233300 5.37 1.30 20160911 233301 5.43 1.30 20160911 233302 5.48 1.30 20160911 233303 5.54 1.30 20160911 233304 5.72 1.31 20160911 233305 5.89 1.31 20160911 233306 6.07 1.32 20160911 233307 6.23 1.33 20160911 233308 6.40 1.33 20160911 233310 6.56 1.34 20160911 233311 6.70 1.34 20160911 233312 6.84 1.35 20160911 233313 6.98 1.36 20160911 233314 7.11 1.36 20160911 233315 7.14 1.37 20160911 233316 7.16 1.37 20160911 233317 7.19 1.38 20160911 233318 7.21 1.39 20160911 233319 7.24 1.39 20160911 233320 7.26 1.40 20160911 233321 7.28 1.40 20160911 233322 7.31 1.41 20160911 233323 7.33 1.42 20160911 233324 7.35 1.42 20160911 233325 7.29 1.42 20160911 233326 7.23 1.42 20160911 233327 7.18 1.42 20160911 233328 7.13 1.43 20160911 233329 7.08 1.43 20160911 233330 7.04 1.43 20160911 233331 7.00 1.43 20160911 233332 6.97 1.43 20160911 233333 6.94 1.44 20160911 233334 6.91 1.44 20160911 233335 6.94 1.44 20160911 233336 6.96 1.44 20160911 233337 6.99 1.45 20160911 233338 7.02 1.45 20160911 233339 7.06 1.45 20160911 233340 7.09 1.46 20160911 233341 7.13 1.46 20160911 233342 7.17 1.47 20160911 233343 7.21 1.47 20160911 233344 7.25 1.48 20160911 233345 7.30 1.48 20160911 233346 7.34 1.49 20160911 233347 7.39 1.49 20160911 233348 7.44 1.50 20160911 233349 7.48 1.51 20160911 233350 7.52 1.51 20160911 233351 7.57 1.52 20160911 233352 7.61 1.52 20160911 233353 7.66 1.53 20160911 233354 7.70 1.54 20160911 233355 7.69 1.54 20160911 233356 7.67 1.54 20160911 233357 7.66 1.54 20160911 233358 7.65 1.54 20160911 233400 7.64 1.54 20160911 233401 7.62 1.54 20160911 233402 7.61 1.54 20160911 233403 7.60 1.54 20160911 233404 7.58 1.55 20160911 233405 7.57 1.55 20160911 233406 7.52 1.54 20160911 233407 7.48 1.54 20160911 233408 7.43 1.54 20160911 233409 7.39 1.53 20160911 233410 7.35 1.53 20160911 233411 7.30 1.52 20160911 233412 7.26 1.52 20160911 233413 7.21 1.52 20160911 233414 7.17 1.51 20160911 233415 7.12 1.51 20160911 233416 7.13 1.50 20160911 233417 7.14 1.50 20160911 233418 7.14 1.49 20160911 233419 7.14 1.49 20160911 233420 7.14 1.48 20160911 233421 7.14 1.47 20160911 233422 7.13 1.47 20160911 233423 7.12 1.46 20160911 233424 7.11 1.45 20160912 001254 7.39 0.57 20160912 001255 7.46 0.55 20160912 001256 7.51 0.54 20160912 001257 7.45 0.52 20160912 001258 7.36 0.50 20160912 001305 6.30 0.61 20160912 001306 6.28 0.61 20160912 001307 6.22 0.61 20160912 001308 6.12 0.62 20160912 001309 6.03 0.63 20160912 001310 5.78 0.65 20160912 001311 5.45 0.67 20160912 001312 5.04 0.69 20160912 001313 4.68 0.70 20160912 001314 4.22 0.72 20160912 001315 3.82 0.74 20160912 001316 3.32 0.76 20160912 001317 2.89 0.77 20160912 001318 2.35 0.79 20160912 001319 1.87 0.80 20160912 001320 1.18 0.80 20160912 001321 0.76 0.79 20160912 001322 0.68 0.78 20160912 001323 1.02 0.77 20160912 001324 1.53 0.76 20160912 001325 1.99 0.75 20160912 001326 2.49 0.74 20160912 001327 2.91 0.74 20160912 001328 3.36 0.74 20160912 001329 3.68 0.74 20160912 001330 4.07 0.74 20160912 001331 4.38 0.74 20160912 001332 4.75 0.75 20160912 001333 5.07 0.75 20160912 001334 5.45 0.76 20160912 001336 5.74 0.77 20160912 001337 6.07 0.77 20160912 001338 6.32 0.78 20160912 001339 6.59 0.78 20160912 001340 6.78 0.79 20160912 001341 6.99 0.79 20160912 001342 7.10 0.79 20160912 001343 7.22 0.80 20160912 001344 7.19 0.79 20160912 001345 6.94 0.78 20160912 001346 6.65 0.76 20160912 001418 3.86 0.73 20160912 001419 3.57 0.74 20160912 001420 3.22 0.74 20160912 001421 2.98 0.75 20160912 001422 2.87 0.75 20160912 001423 2.75 0.75 20160912 001424 2.75 0.74 20160912 001425 2.77 0.74 20160912 001426 2.85 0.74 20160912 001427 2.95 0.73 20160912 001428 3.09 0.72 20160912 001429 3.15 0.74 20160912 001430 3.26 0.77 20160912 001431 3.39 0.79 20160912 001432 3.59 0.82 20160912 001433 3.80 0.84 20160912 001434 4.00 0.86 20160912 001435 4.24 0.88 20160912 001436 4.44 0.89 20160912 001437 4.68 0.90 20160912 001438 4.92 0.92 20160912 001439 5.12 0.93 20160912 001443 3.83 0.95 20160912 001444 3.48 0.97 20160912 001445 3.07 0.98 20160912 001446 2.73 0.99 20160912 001447 2.33 0.99 20160912 001448 1.93 1.00 20160912 001449 1.61 1.00 20160912 001450 1.23 1.00 20160912 001451 1.05 0.99 20160912 001452 0.94 0.98 20160912 001453 0.96 0.96 20160912 001454 1.05 0.95 20160912 001455 1.25 0.93 20160912 001456 1.45 0.92 20160912 001458 1.72 0.90 20160912 001459 2.06 0.88 20160912 001500 2.43 0.87 20160912 001501 2.93 0.85 20160912 001502 3.35 0.84 20160912 001503 3.46 0.85 20160912 001504 3.67 0.87 20160912 001505 3.86 0.88 20160912 001506 2.25 0.89 20160912 001507 2.80 0.92 20160912 001508 3.24 0.94 20160912 001509 3.73 0.96 20160912 001510 4.33 0.98 20160912 001511 4.80 0.99 20160912 001512 5.34 1.01 20160912 001513 5.87 1.02 20160912 001514 6.36 1.04 20160912 001515 6.69 1.06 20160912 001516 6.96 1.07 20160912 001517 7.26 1.09 20160912 001518 7.59 1.11 20160912 001519 7.84 1.13 20160912 001520 8.12 1.16 20160912 001521 8.39 1.19 20160912 001522 8.65 1.21 20160912 001523 8.92 1.25 20160912 001524 9.06 1.27 20160912 001525 9.12 1.29 20160912 001526 9.18 1.30 20160912 001527 9.27 1.32 20160912 001528 9.34 1.32 20160912 001529 9.39 1.33 20160912 001530 9.35 1.33 20160912 001531 9.24 1.33 20160912 001532 9.04 1.34 20160912 001533 8.82 1.34 20160912 001534 8.60 1.35 20160912 001535 8.44 1.37 20160912 001536 8.40 1.39 20160912 001537 8.42 1.40 20160912 001538 8.55 1.43 20160912 001539 8.75 1.45 20160912 001540 8.98 1.48 20160912 001541 9.32 1.51 20160912 001542 9.71 1.54 20160912 001543 10.09 1.57 20160912 001544 10.58 1.60 20160912 001545 11.10 1.64 20160912 001546 11.04 1.64 20160912 001547 10.99 1.65 20160912 001549 10.96 1.65 20160912 001550 10.97 1.67 20160912 001551 10.99 1.68 20160912 001552 11.05 1.71 20160912 001553 11.13 1.73 20160912 001554 11.24 1.76 20160912 001555 11.39 1.79 20160912 001556 11.55 1.83 20160912 001557 11.81 1.88 20160912 001558 12.03 1.93 20160912 001559 12.26 1.97 20160912 001600 12.51 2.02 20160912 001601 12.78 2.07 20160912 001602 14.02 2.27 20160912 001603 14.12 2.30 20160912 001604 14.15 2.32 20160912 001605 14.20 2.33 20160912 001606 14.23 2.34 20160912 001607 14.28 2.35 20160912 001608 13.94 2.26 20160912 001609 13.51 2.17 20160912 001610 12.91 2.07 20160912 001611 12.23 1.97 20160912 001612 11.47 1.87 20160912 001613 10.77 1.79 20160912 001614 9.87 1.70 20160912 001615 8.92 1.61 20160912 001616 8.06 1.54 20160912 001617 7.05 1.45 20160912 001618 6.02 1.38 20160912 001619 5.08 1.38 20160912 001620 4.44 1.36 20160912 001622 4.20 1.31 20160912 001623 4.46 1.29 20160912 001624 4.86 1.27 20160912 001625 5.35 1.25 20160912 001626 5.76 1.24 20160912 001627 6.23 1.22 20160912 001628 6.68 1.21 20160912 001629 6.93 1.20 20160912 001630 7.06 1.21 20160912 001631 7.31 1.23 20160912 001632 7.58 1.24 20160912 001633 7.88 1.25 20160912 001634 8.14 1.27 20160912 001635 8.51 1.29 20160912 001636 8.90 1.31 20160912 001637 9.04 1.31 20160912 001638 9.34 1.32 20160912 001640 9.71 1.34 20160912 001641 9.24 1.31 20160912 001642 8.83 1.30 20160912 001643 8.38 1.28 20160912 001644 7.89 1.26 20160912 001645 7.40 1.25 20160912 001646 6.99 1.24 20160912 001647 6.49 1.22 20160912 001648 5.99 1.21 20160912 001649 5.49 1.21 20160912 001650 5.06 1.20 20160912 001651 4.72 1.19 20160912 001652 4.55 1.18 20160912 001653 4.42 1.17 20160912 001654 4.31 1.15 20160912 001655 4.23 1.14 20160912 001656 4.20 1.13 20160912 001657 4.20 1.12 20160912 001658 4.23 1.11 20160912 001659 4.29 1.10 20160912 001700 4.38 1.09 20160912 001701 4.48 1.08 20160912 001702 4.66 1.08 20160912 001703 4.85 1.09 20160912 001704 5.07 1.09 20160912 001705 5.27 1.09 20160912 001706 5.52 1.10 20160912 001707 5.79 1.10 20160912 001708 6.04 1.11 20160912 001709 6.30 1.11 20160912 001710 6.62 1.12 20160912 001711 6.96 1.12 20160912 001712 7.23 1.12 20160912 001713 7.38 1.11 20160912 001714 7.46 1.10 20160912 001715 8.74 0.93 20160912 001716 8.77 0.92 20160912 001717 8.79 0.91 20160912 001718 8.76 0.90 20160912 001719 8.72 0.90 20160912 001720 8.66 0.89 20160912 001721 8.61 0.88 20160912 001722 8.50 0.87 20160912 001723 8.36 0.88 20160912 001724 8.24 0.89 20160912 001725 8.17 0.91 20160912 001726 8.07 0.92 20160912 001727 7.98 0.93 20160912 001728 7.95 0.94 20160912 001730 7.88 0.96 20160912 001731 7.83 0.97 20160912 001732 7.77 0.98 20160912 001733 7.76 0.98 20160912 001734 7.59 0.98 20160912 001735 7.28 0.97 20160912 001736 7.07 0.96 20160912 001737 6.80 0.95 20160912 001738 6.56 0.95 20160912 001739 6.35 0.95 20160912 001740 6.19 0.95 20160912 001741 6.05 0.95 20160912 001742 5.92 0.95 20160912 001743 5.84 0.96 20160912 001744 5.77 0.96 20160912 001745 5.68 0.94 20160912 001746 5.64 0.93 20160912 001747 5.64 0.90 20160912 001751 5.96 0.82 20160912 001752 6.06 0.80 20160912 001753 6.16 0.78 20160912 001754 6.25 0.76 20160912 001755 6.19 0.77 20160912 001756 5.99 0.78 20160912 001757 5.80 0.80 20160912 001758 5.63 0.82 20160912 001759 5.49 0.84 20160912 001800 7.11 0.90 20160912 001801 7.40 0.91 20160912 001802 7.67 0.92 20160912 001803 7.92 0.93 20160912 001804 8.15 0.94 20160912 001805 8.31 0.94 20160912 001806 8.08 0.94 20160912 001807 7.84 0.94 20160912 001808 7.61 0.93 20160912 001809 7.37 0.92 20160912 001810 7.19 0.93 20160912 001811 6.96 0.93 20160912 001812 6.74 0.94 20160912 001813 6.52 0.94 20160912 001814 6.29 0.95 20160912 001815 6.12 0.95 20160912 001816 6.05 0.96 20160912 001817 6.09 0.96 20160912 001818 6.09 0.96 20160912 001819 6.10 0.96 20160912 001821 6.07 0.96 20160912 001822 6.01 0.96 20160912 001823 5.97 0.95 20160912 001824 5.88 0.94 20160912 001825 5.80 0.93 20160912 001826 5.67 0.92 20160912 001827 5.56 0.91 20160912 001828 5.38 0.91 20160912 001829 5.26 0.91 20160912 001830 5.15 0.91 20160912 001831 5.12 0.91 20160912 001832 5.08 0.91 20160912 001833 5.06 0.92 20160912 001834 5.03 0.92 20160912 001835 5.00 0.92 20160912 001836 4.96 0.92 20160912 001837 4.92 0.92 20160912 001838 4.90 0.93 20160912 001839 4.86 0.94 20160912 001840 4.83 0.95 20160912 001841 4.80 0.96 20160912 001842 4.78 0.96 20160912 001843 4.76 0.96 20160912 001844 4.74 0.96 20160912 001845 4.72 0.96 20160912 001846 4.71 0.96 20160912 001847 4.70 0.95 20160912 001848 4.54 0.95 20160912 001849 4.29 0.94 20160912 001850 4.05 0.94 20160912 001851 3.74 0.95 20160912 001852 3.43 0.95 20160912 001853 3.18 0.96 20160912 001854 2.93 0.96 20160912 001855 2.74 0.97 20160912 001856 2.59 0.97 20160912 001857 2.45 0.98 20160912 001858 2.39 0.98 20160912 001859 2.55 0.99 20160912 001900 2.14 1.00 20160912 001901 2.28 1.00 20160912 001902 2.47 1.01 20160912 001903 2.76 1.02 20160912 001904 3.11 1.02 20160912 001905 3.56 1.03 20160912 001906 4.03 1.04 20160912 001907 4.61 1.04 20160912 001908 5.18 1.05 20160912 001909 5.19 1.06 20160912 001911 5.08 1.06 20160912 001912 4.81 1.07 20160912 001913 4.50 1.07 20160912 001914 4.20 1.08 20160912 001915 3.87 1.09 20160912 001916 3.60 1.09 20160912 001917 3.24 1.10 20160912 001918 2.93 1.10 20160912 001919 2.63 1.11 20160912 001920 2.40 1.11 20160912 001921 2.34 1.09 20160912 001922 2.33 1.08 20160912 001923 2.39 1.08 20160912 001924 2.51 1.06 20160912 001925 2.67 1.05 20160912 001926 2.87 1.04 20160912 001927 3.09 1.03 20160912 001928 3.35 1.02 20160912 001929 3.63 1.01 20160912 001930 3.85 1.01 20160912 001931 3.91 1.04 20160912 001932 3.98 1.06 20160912 001933 4.00 1.10 20160912 001934 4.01 1.13 20160912 001935 4.04 1.17 20160912 001936 4.07 1.20 20160912 001937 4.10 1.23 20160912 001938 4.14 1.27 20160912 001939 4.19 1.30 20160912 001940 4.24 1.33 20160912 001941 4.15 1.37 20160912 001942 4.08 1.40 20160912 001943 4.02 1.43 20160912 001944 3.99 1.45 20160912 001945 3.97 1.47 20160912 001946 3.97 1.49 20160912 001947 3.99 1.50 20160912 001948 4.02 1.51 20160912 001949 4.08 1.52 20160912 001950 4.16 1.52 20160912 001951 4.30 1.53 20160912 001952 4.43 1.54 20160912 001953 4.57 1.56 20160912 001954 4.76 1.58 20160912 001955 4.99 1.61 20160912 001956 5.28 1.63 20160912 001957 5.58 1.66 20160912 001958 5.92 1.68 20160912 001959 6.28 1.71 20160912 002000 6.69 1.73 20160912 002002 6.53 1.62 20160912 002003 6.97 1.64 20160912 002004 7.43 1.67 20160912 002005 7.85 1.69 20160912 002006 8.25 1.70 20160912 002007 8.66 1.72 20160912 002008 9.04 1.73 20160912 002009 9.34 1.74 20160912 002010 9.70 1.75 20160912 002011 10.06 1.76 20160912 002012 10.35 1.76 20160912 002013 10.45 1.78 20160912 002014 10.59 1.80 20160912 002015 10.73 1.82 20160912 002016 10.88 1.84 20160912 002017 10.94 1.85 20160912 002018 11.03 1.86 20160912 002019 11.13 1.87 20160912 002020 11.24 1.88 20160912 002021 11.37 1.89 20160912 002022 11.51 1.89 20160912 002023 11.60 1.86 20160912 002024 11.66 1.84 20160912 002025 11.67 1.82 20160912 002026 11.61 1.80 20160912 002027 11.54 1.78 20160912 002028 11.43 1.77 20160912 002029 11.27 1.75 20160912 002030 11.00 1.74 20160912 002031 10.75 1.73 20160912 002032 10.45 1.72 20160912 002033 10.07 1.71 20160912 002034 9.63 1.69 20160912 002035 9.33 1.68 20160912 002036 9.04 1.65 20160912 002037 8.78 1.63 20160912 002038 8.50 1.61 20160912 002039 8.59 1.58 20160912 002040 8.76 1.56 20160912 002041 9.00 1.54 20160912 002042 9.32 1.52 20160912 002043 9.86 1.52 20160912 002044 10.22 1.53 20160912 002045 10.55 1.53 20160912 002046 10.86 1.54 20160912 002047 11.24 1.55 20160912 002048 11.49 1.57 20160912 002049 11.70 1.58 20160912 002050 11.89 1.59 20160912 002051 12.05 1.61 20160912 002053 12.21 1.63 20160912 002054 12.15 1.65 20160912 002055 11.86 1.66 20160912 002056 11.66 1.66 20160912 002057 11.41 1.67 20160912 002058 11.23 1.69 20160912 002059 11.04 1.70 20160912 002100 10.28 1.72 20160912 002101 10.67 1.72 20160912 002102 11.08 1.72 20160912 002103 11.35 1.72 20160912 002104 11.42 1.72 20160912 002105 11.06 1.72 20160912 002106 10.77 1.72 20160912 002107 10.46 1.72 20160912 002108 10.17 1.72 20160912 002109 9.91 1.72 20160912 002110 9.65 1.72 20160912 002111 9.45 1.72 20160912 002112 9.28 1.72 20160912 002113 9.14 1.72 20160912 002114 9.03 1.72 20160912 002115 8.63 1.72 20160912 002116 8.19 1.72 20160912 002117 7.81 1.72 20160912 002118 7.32 1.72 20160912 002119 6.80 1.72 20160912 002120 6.27 1.72 20160912 002121 5.71 1.72 20160912 002122 5.15 1.72 20160912 002123 4.54 1.72 20160912 002124 4.00 1.72 20160912 002125 3.81 1.70 20160912 002126 3.92 1.67 20160912 002127 4.04 1.65 20160912 002128 4.18 1.63 20160912 002129 4.33 1.61 20160912 002130 4.54 1.59 20160912 002131 4.70 1.57 20160912 002132 4.86 1.55 20160912 002133 5.01 1.54 20160912 002134 5.17 1.52 20160912 002135 5.16 1.52 20160912 002136 5.02 1.52 20160912 002137 4.85 1.52 20160912 002138 4.64 1.53 20160912 002139 4.37 1.53 20160912 002140 4.07 1.53 20160912 002141 3.72 1.53 20160912 002143 3.41 1.53 20160912 002144 2.99 1.53 20160912 002145 2.53 1.53 20160912 002146 2.23 1.52 20160912 002147 2.23 1.51 20160912 002148 2.18 1.49 20160912 002149 2.21 1.47 20160912 002150 2.36 1.45 20160912 002151 2.61 1.42 20160912 002152 2.89 1.40 20160912 002153 3.17 1.39 20160912 002154 3.44 1.37 20160912 002155 3.71 1.35 20160912 002156 3.90 1.35 20160912 002157 4.00 1.34 20160912 002158 4.14 1.34 20160912 002159 4.36 1.33 20160912 002200 4.54 1.33 20160912 002201 4.73 1.32 20160912 002202 4.92 1.31 20160912 002203 5.10 1.29 20160912 002204 5.28 1.28 20160912 002205 5.45 1.27 20160912 002206 5.58 1.25 20160912 002207 5.69 1.23 20160912 002208 5.85 1.21 20160912 002209 6.07 1.18 20160912 002210 6.34 1.16 20160912 002211 6.64 1.13 20160912 002212 5.97 1.21 20160912 002213 6.10 1.21 20160912 002214 6.23 1.22 20160912 002215 6.37 1.21 20160912 002216 6.52 1.21 20160912 002217 6.57 1.18 20160912 002218 6.58 1.16 20160912 002219 6.56 1.14 20160912 002220 6.49 1.11 20160912 002221 6.38 1.10 20160912 002222 6.24 1.08 20160912 002223 6.05 1.06 20160912 002224 5.82 1.05 20160912 002225 5.55 1.04 20160912 002226 5.25 1.03 20160912 002227 5.14 1.04 20160912 002228 5.09 1.05 20160912 002229 5.08 1.06 20160912 002230 5.11 1.07 20160912 002231 5.18 1.08 20160912 002232 5.27 1.08 20160912 002234 5.40 1.08 20160912 002235 5.54 1.08 20160912 002236 5.70 1.08 20160912 002237 5.87 1.08 20160912 002238 5.79 1.07 20160912 002239 5.64 1.07 20160912 002240 5.57 1.07 20160912 002241 5.51 1.07 20160912 002242 5.48 1.08 20160912 002243 5.46 1.08 20160912 002244 5.47 1.09 20160912 002245 5.53 1.09 20160912 002246 5.59 1.10 20160912 002247 5.69 1.10 20160912 002248 5.91 1.12 20160912 002249 6.20 1.16 20160912 002250 6.47 1.19 20160912 002251 6.73 1.23 20160912 002252 6.97 1.27 20160912 002253 7.19 1.31 20160912 002254 7.40 1.36 20160912 002255 7.58 1.40 20160912 002256 7.75 1.45 20160912 002257 7.89 1.50 20160912 002259 8.77 1.51 20160912 002300 10.09 1.46 20160912 002301 10.28 1.51 20160912 002302 10.47 1.57 20160912 002303 10.65 1.62 20160912 002304 10.84 1.68 20160912 002305 10.93 1.72 20160912 002306 11.03 1.76 20160912 002307 11.16 1.80 20160912 002308 11.26 1.81 20160912 002309 11.30 1.79 20160912 002310 11.29 1.77 20160912 002311 11.25 1.75 20160912 002312 11.18 1.73 20160912 002313 11.07 1.71 20160912 002314 10.94 1.70 20160912 002315 10.78 1.69 20160912 002316 10.60 1.68 20160912 002317 10.41 1.67 20160912 002318 10.29 1.66 20160912 002319 10.29 1.65 20160912 002320 10.29 1.63 20160912 002321 10.28 1.62 20160912 002322 10.27 1.60 20160912 002323 10.25 1.58 20160912 002325 10.21 1.56 20160912 002326 10.20 1.54 20160912 002327 10.15 1.51 20160912 002328 10.08 1.49 20160912 002329 9.99 1.47 20160912 002330 9.90 1.48 20160912 002331 9.87 1.50 20160912 002332 9.90 1.53 20160912 002333 9.94 1.56 20160912 002334 9.99 1.58 20160912 002335 10.06 1.61 20160912 002336 10.15 1.63 20160912 002337 10.26 1.65 20160912 002338 10.38 1.66 20160912 002339 10.52 1.68 20160912 002340 10.62 1.68 20160912 002341 10.73 1.68 20160912 002342 10.84 1.68 20160912 002343 10.95 1.68 20160912 002344 11.06 1.68 20160912 002345 11.18 1.68 20160912 002346 11.31 1.68 20160912 002347 11.45 1.68 20160912 002348 11.57 1.68 20160912 002349 11.72 1.68 20160912 002350 11.79 1.67 20160912 002351 11.88 1.66 20160912 002352 11.98 1.66 20160912 002353 12.11 1.66 20160912 002354 12.25 1.66 20160912 002355 12.40 1.66 20160912 002356 12.58 1.66 20160912 002357 12.59 1.65 20160912 002358 12.61 1.64 20160912 002359 12.64 1.63 20160912 002400 12.36 1.58 20160912 002401 12.14 1.53 20160912 002402 11.97 1.48 20160912 002403 11.86 1.44 20160912 002404 11.80 1.40 20160912 002405 11.80 1.37 20160912 002406 11.85 1.34 20160912 002407 11.95 1.31 20160912 002408 12.11 1.28 20160912 002409 12.31 1.27 20160912 002410 11.88 1.24 20160912 002411 11.45 1.21 20160912 002412 11.00 1.19 20160912 002413 10.54 1.17 20160912 002415 10.08 1.15 20160912 002416 9.56 1.13 20160912 002417 9.10 1.11 20160912 002418 8.63 1.10 20160912 002419 8.16 1.09 20160912 002420 7.70 1.08 20160912 002421 8.13 1.05 20160912 002422 8.63 1.02 20160912 002423 9.20 0.99 20160912 002424 9.79 0.92 20160912 002425 10.43 0.85 20160912 002426 11.14 0.78 20160912 002427 11.85 0.72 20160912 002428 12.63 0.66 20160912 002429 13.46 0.59 20160912 002430 14.32 0.52 20160912 002431 15.11 0.51 20160912 002432 16.14 0.51 20160912 002433 17.25 0.50 20160912 002434 18.42 0.51 20160912 002435 19.66 0.51 20160912 002436 20.97 0.52 20160912 002437 22.18 0.54 20160912 002438 23.61 0.56 20160912 002439 25.12 0.58 20160912 002440 26.70 0.60 20160912 002441 26.68 0.61 20160912 002442 26.26 0.62 20160912 002443 25.86 0.63 20160912 002444 25.48 0.64 20160912 002445 25.11 0.65 20160912 002446 24.51 0.66 20160912 002447 24.17 0.67 20160912 002448 23.85 0.69 20160912 002449 23.55 0.71 20160912 002450 23.02 0.73 20160912 002451 22.12 0.71 20160912 002452 21.09 0.69 20160912 002453 19.95 0.67 20160912 002454 18.70 0.65 20160912 002455 17.44 0.62 20160912 002456 16.02 0.61 20160912 002457 14.50 0.60 20160912 002458 12.88 0.58 20160912 002459 11.19 0.57 20160912 002500 9.43 0.57 20160912 002501 8.85 0.57 20160912 002502 8.73 0.57 20160912 002503 8.86 0.57 20160912 002504 9.05 0.56 20160912 002506 9.38 0.56 20160912 002507 9.83 0.55 20160912 002508 10.38 0.53 20160912 002509 11.01 0.52 20160912 002510 11.71 0.49 20160912 002511 12.36 0.47 20160912 002512 12.63 0.47 20160912 002513 12.75 0.48 20160912 002514 12.83 0.49 20160912 002515 12.89 0.50 20160912 002516 12.91 0.51 20160912 002517 12.91 0.52 20160912 002518 12.60 0.52 20160912 002519 12.36 0.53 20160912 002520 12.03 0.52 20160912 002521 11.69 0.52 20160912 002522 10.64 0.51 20160912 002523 9.13 0.50 20160912 002524 7.74 0.49 20160912 002525 6.50 0.49 20160912 002526 5.43 0.49 20160912 002527 4.67 0.49 20160912 002528 4.32 0.50 20160912 002529 4.42 0.51 20160912 002530 4.89 0.52 20160912 002531 5.61 0.54 20160912 002532 6.07 0.54 20160912 002533 6.15 0.53 20160912 002534 6.25 0.52 20160912 002535 6.30 0.50 20160912 002536 6.29 0.49 20160912 002537 6.22 0.46 20160912 002538 6.10 0.44 20160912 002539 6.01 0.41 20160912 002540 5.83 0.37 20160912 002541 5.63 0.34 20160912 002542 5.38 0.34 20160912 002543 5.18 0.36 20160912 002544 5.08 0.39 20160912 002545 5.12 0.43 20160912 002546 5.35 0.46 20160912 002547 5.60 0.49 20160912 002548 5.93 0.52 20160912 002549 6.33 0.55 20160912 002550 6.77 0.57 20160912 002551 7.25 0.59 20160912 002552 7.47 0.60 20160912 002553 7.45 0.58 20160912 002554 7.42 0.56 20160912 002556 7.38 0.55 20160912 002557 7.33 0.53 20160912 002558 7.27 0.51 20160912 002559 7.24 0.50 20160912 002600 7.15 0.49 20160912 002601 7.05 0.47 20160912 002602 6.94 0.45 20160912 002603 7.10 0.44 20160912 002604 7.47 0.42 20160912 002605 7.92 0.41 20160912 002606 8.33 0.40 20160912 002607 8.76 0.38 20160912 002608 9.21 0.37 20160912 002609 9.66 0.35 20160912 002610 10.12 0.34 20160912 002611 10.63 0.33 20160912 002612 11.11 0.32 20160912 002613 11.40 0.34 20160912 002614 11.66 0.38 20160912 002615 12.09 0.43 20160912 002616 12.65 0.47 20160912 002617 13.46 0.50 20160912 002618 14.22 0.54 20160912 002619 15.05 0.57 20160912 002620 15.93 0.59 20160912 002621 16.86 0.62 20160912 002622 17.93 0.64 20160912 002623 18.32 0.65 20160912 002624 18.38 0.65 20160912 002627 19.09 0.69 20160912 002628 19.49 0.72 20160912 002629 19.95 0.74 20160912 002630 20.48 0.77 20160912 002631 21.07 0.81 20160912 002632 21.74 0.84 20160912 002633 21.76 0.85 20160912 002634 21.43 0.83 20160912 002635 21.10 0.82 20160912 002636 20.76 0.81 20160912 002637 20.41 0.79 20160912 002638 20.06 0.77 20160912 002639 19.64 0.76 20160912 002640 19.27 0.74 20160912 002641 18.78 0.72 20160912 002642 18.31 0.71 20160912 002643 17.88 0.73 20160912 002644 17.46 0.75 20160912 002645 17.05 0.78 20160912 002647 16.65 0.81 20160912 002648 16.24 0.83 20160912 002649 15.84 0.85 20160912 002650 15.44 0.87 20160912 002651 15.04 0.89 20160912 002652 14.65 0.91 20160912 002653 14.27 0.92 20160912 002654 13.94 0.91 20160912 002655 13.67 0.88 20160912 002656 13.43 0.85 20160912 002657 13.22 0.82 20160912 002658 13.03 0.79 20160912 002659 12.87 0.75 20160912 002700 12.74 0.71 20160912 002701 12.59 0.68 20160912 002702 12.51 0.63 20160912 002703 12.47 0.59 20160912 002704 12.23 0.56 20160912 002705 11.78 0.53 20160912 002706 11.26 0.51 20160912 002707 10.70 0.48 20160912 002708 10.10 0.45 20160912 002709 9.45 0.42 20160912 002710 8.85 0.38 20160912 002711 8.35 0.35 20160912 002712 7.91 0.30 20160912 002713 7.57 0.26 20160912 002714 7.41 0.22 20160912 002715 7.35 0.18 20160912 002718 7.19 0.12 20160912 002719 7.14 0.12 20160912 002721 6.99 0.12 20160912 002722 6.91 0.13 20160912 002723 6.83 0.15 20160912 002724 6.81 0.19 20160912 002725 6.91 0.24 20160912 002726 7.06 0.28 20160912 002727 7.35 0.33 20160912 002728 7.72 0.39 20160912 002730 8.66 0.52 20160912 002731 9.09 0.57 20160912 002732 9.66 0.64 20160912 002733 10.26 0.72 20160912 002734 10.52 0.80 20160912 002735 10.41 0.86 20160912 002736 10.35 0.93 20160912 002738 10.13 1.00 20160912 002739 9.81 1.06 20160912 002740 9.50 1.11 20160912 002741 9.24 1.15 20160912 002742 8.96 1.20 20160912 002743 8.70 1.23 20160912 002744 8.45 1.26 20160912 002745 8.35 1.28 20160912 002746 8.37 1.30 20160912 002747 8.38 1.30 20160912 002748 8.41 1.31 20160912 002749 8.46 1.32 20160912 002750 8.52 1.32 20160912 002751 8.60 1.33 20160912 002752 8.70 1.33 20160912 002753 8.81 1.33 20160912 002754 8.95 1.32 20160912 002755 9.08 1.31 20160912 002756 9.19 1.30 20160912 002757 9.31 1.29 20160912 002804 10.21 1.20 20160912 002805 10.25 1.18 20160912 002806 10.23 1.15 20160912 002807 10.20 1.12 20160912 002808 10.17 1.10 20160912 002809 10.14 1.07 20160912 002810 10.11 1.06 20160912 002811 10.08 1.04 20160912 002812 10.05 1.03 20160912 002813 10.02 1.03 20160912 002814 10.00 1.02 20160912 002815 9.83 1.03 20160912 002816 9.58 1.06 20160912 002817 9.35 1.08 20160912 002818 9.13 1.10 20160912 002819 8.93 1.11 20160912 002820 8.74 1.12 20160912 002821 8.56 1.14 20160912 002822 8.38 1.15 20160912 002823 8.22 1.16 20160912 002824 8.06 1.17 20160912 002825 8.01 1.17 20160912 002826 8.02 1.16 20160912 002828 8.03 1.16 20160912 002829 8.03 1.15 20160912 002830 8.02 1.15 20160912 002831 7.99 1.15 20160912 002832 7.95 1.16 20160912 002833 7.90 1.16 20160912 002834 7.86 1.17 20160912 002835 7.79 1.17 20160912 002836 7.61 1.16 20160912 002837 7.39 1.15 20160912 002838 7.19 1.14 20160912 002839 7.03 1.14 20160912 002840 6.87 1.13 20160912 002841 6.73 1.12 20160912 002842 6.61 1.12 20160912 002843 6.53 1.11 20160912 002844 6.46 1.11 20160912 002845 6.42 1.10 20160912 002846 6.35 1.08 20160912 002847 6.25 1.06 20160912 002848 6.16 1.05 20160912 002849 6.09 1.03 20160912 002850 6.04 1.02 20160912 002851 6.00 1.01 20160912 002852 5.95 1.00 20160912 002853 5.94 0.99 20160912 002854 5.95 0.99 20160912 002855 5.98 0.98 20160912 002856 6.04 0.98 20160912 002857 6.06 0.98 20160912 002858 6.13 0.99 20160912 002859 6.19 0.99 20160912 002900 6.24 0.99 20160912 002901 6.29 1.00 20160912 002902 6.32 1.00 20160912 002903 6.33 1.00 20160912 002904 6.34 1.00 20160912 002905 6.38 1.01 20160912 002906 6.43 1.01 20160912 002907 6.50 1.01 20160912 002908 6.58 1.01 20160912 002909 6.70 1.02 20160912 002910 6.83 1.02 20160912 002911 6.95 1.02 20160912 002912 7.11 1.02 20160912 002913 7.29 1.03 20160912 002914 7.48 1.03 20160912 002915 7.69 1.03 20160912 002916 7.82 1.04 20160912 002917 7.92 1.04 20160912 002919 7.98 1.04 20160912 002920 8.00 1.05 20160912 002921 7.98 1.05 20160912 002922 7.93 1.05 20160912 002923 7.83 1.06 20160912 002924 7.70 1.06 20160912 002925 7.52 1.07 20160912 002926 7.36 1.07 20160912 002927 7.34 1.07 20160912 002928 7.49 1.07 20160912 002929 7.65 1.08 20160912 002930 7.89 1.08 20160912 002931 8.09 1.09 20160912 002932 8.35 1.09 20160912 002933 8.66 1.10 20160912 002934 8.97 1.10 20160912 002935 9.29 1.10 20160912 002936 9.60 1.11 20160912 002937 9.89 1.11 20160912 002938 10.13 1.12 20160912 002939 10.36 1.12 20160912 002940 10.58 1.13 20160912 002941 10.76 1.13 20160912 002942 10.92 1.14 20160912 002943 11.05 1.14 20160912 002944 11.21 1.15 20160912 002945 11.30 1.15 20160912 002946 11.36 1.16 20160912 002947 11.30 1.16 20160912 002948 11.18 1.17 20160912 002949 11.14 1.17 20160912 002950 11.07 1.18 20160912 002951 11.03 1.18 20160912 002952 11.01 1.18 20160912 002953 11.03 1.19 20160912 002954 11.09 1.19 20160912 002955 11.15 1.20 20160912 002956 11.24 1.20 20160912 002957 11.34 1.21 20160912 002958 11.44 1.21 20160912 002959 11.56 1.21 20160912 003000 11.64 1.22 20160912 003001 11.62 1.22 20160912 003002 11.60 1.22 20160912 003003 11.66 1.22 20160912 003004 11.63 1.23 20160912 003005 11.60 1.23 20160912 003006 11.56 1.24 20160912 003007 11.43 1.24 20160912 003009 11.36 1.23 20160912 003010 11.25 1.22 20160912 003011 11.18 1.21 20160912 003012 11.15 1.20 20160912 003013 11.16 1.20 20160912 003014 11.24 1.19 20160912 003015 11.32 1.19 20160912 003016 11.44 1.19 20160912 003017 11.60 1.19 20160912 003018 11.45 1.18 20160912 003019 11.11 1.17 20160912 003020 10.82 1.15 20160912 003021 10.58 1.14 20160912 003022 10.38 1.13 20160912 003023 10.22 1.12 20160912 003024 10.05 1.10 20160912 003025 9.97 1.09 20160912 003026 9.94 1.08 20160912 003027 9.95 1.07 20160912 003028 9.87 1.07 20160912 003029 9.59 1.07 20160912 003030 9.37 1.07 20160912 003031 9.15 1.08 20160912 003032 8.92 1.08 20160912 003033 8.69 1.08 20160912 003034 8.41 1.07 20160912 003035 8.17 1.07 20160912 003036 7.93 1.06 20160912 003037 7.68 1.06 20160912 003038 7.61 1.08 20160912 003039 7.64 1.11 20160912 003040 7.70 1.15 20160912 003041 7.77 1.18 20160912 003042 7.84 1.21 20160912 003043 7.93 1.24 20160912 003044 7.99 1.27 20160912 003045 8.09 1.29 20160912 003046 8.19 1.31 20160912 003047 8.31 1.34 20160912 003048 8.26 1.35 20160912 003049 8.06 1.35 20160912 003050 7.89 1.36 20160912 003051 7.74 1.37 20160912 003052 7.58 1.38 20160912 003053 7.43 1.40 20160912 003054 7.24 1.42 20160912 003055 7.10 1.44 20160912 003056 6.96 1.47 20160912 003057 6.93 1.49 20160912 003058 7.05 1.50 20160912 003100 7.15 1.50 20160912 003101 7.35 1.50 20160912 003102 7.56 1.50 20160912 003103 7.76 1.50 20160912 003104 7.96 1.50 20160912 003105 8.06 1.50 20160912 003106 8.26 1.50 20160912 003107 8.45 1.50 20160912 003108 8.65 1.50 20160912 003109 8.92 1.51 20160912 003110 9.13 1.52 20160912 003111 9.38 1.53 20160912 003112 9.58 1.55 20160912 003113 9.74 1.57 20160912 003114 9.85 1.58 20160912 003115 9.91 1.60 20160912 003118 9.83 1.67 20160912 003121 9.83 1.66 20160912 003122 9.89 1.65 20160912 003123 9.98 1.63 20160912 003124 10.10 1.61 20160912 003125 10.22 1.58 20160912 003126 10.33 1.56 20160912 003127 10.43 1.54 20160912 003128 10.54 1.52 20160912 003129 10.54 1.51 20160912 003130 10.48 1.52 20160912 003131 10.44 1.52 20160912 003132 10.39 1.53 20160912 003133 10.37 1.54 20160912 003134 10.37 1.55 20160912 003136 10.39 1.58 20160912 003137 10.42 1.59 20160912 003138 10.42 1.61 20160912 003139 10.13 1.62 20160912 003140 9.60 1.63 20160912 003141 9.06 1.63 20160912 003142 8.50 1.63 20160912 003143 7.93 1.62 20160912 003144 7.32 1.61 20160912 003145 6.72 1.60 20160912 003146 6.11 1.58 20160912 003147 5.47 1.56 20160912 003148 4.83 1.54 20160912 003149 4.44 1.53 20160912 003151 4.24 1.55 20160912 003152 4.04 1.56 20160912 003153 3.84 1.58 20160912 003154 3.72 1.60 20160912 003155 3.60 1.62 20160912 003156 3.48 1.63 20160912 003157 3.34 1.65 20160912 003158 3.23 1.66 20160912 003159 3.12 1.66 20160912 003200 3.12 1.66 20160912 003201 3.20 1.66 20160912 003202 3.28 1.66 20160912 003203 3.32 1.66 20160912 003204 3.40 1.67 20160912 003205 3.48 1.67 20160912 003206 3.56 1.67 20160912 003207 3.64 1.68 20160912 003208 3.73 1.69 20160912 003209 3.77 1.70 20160912 003210 3.84 1.70 20160912 003211 3.96 1.70 20160912 003212 4.15 1.70 20160912 003213 4.40 1.70 20160912 003214 4.69 1.70 20160912 003215 5.03 1.70 20160912 003216 5.36 1.70 20160912 003217 5.75 1.70 20160912 003218 6.14 1.70 20160912 003219 6.55 1.70 20160912 003220 6.70 1.70 20160912 003221 6.65 1.71 20160912 003222 6.66 1.72 20160912 003223 6.73 1.72 20160912 003224 6.87 1.73 20160912 003225 7.06 1.73 20160912 003226 7.32 1.74 20160912 003227 7.63 1.74 20160912 003228 7.98 1.74 20160912 003229 8.26 1.75 20160912 003230 8.63 1.75 20160912 003231 8.92 1.74 20160912 003232 9.14 1.74 20160912 003233 9.31 1.73 20160912 003234 9.43 1.72 20160912 003235 9.48 1.70 20160912 003236 9.48 1.68 20160912 003237 9.48 1.67 20160912 003238 9.38 1.65 20160912 003239 9.22 1.62 20160912 003241 9.09 1.60 20160912 003242 9.11 1.62 20160912 003243 9.20 1.63 20160912 003244 9.35 1.65 20160912 003245 9.58 1.69 20160912 003246 9.84 1.71 20160912 003247 10.16 1.74 20160912 003248 10.55 1.78 20160912 003249 10.90 1.81 20160912 003250 11.28 1.85 20160912 003251 11.48 1.86 20160912 003252 11.39 1.85 20160912 003253 11.28 1.84 20160912 003254 11.16 1.83 20160912 003255 11.03 1.82 20160912 003256 10.89 1.81 20160912 003257 10.73 1.80 20160912 003258 10.57 1.78 20160912 003259 10.39 1.77 20160912 003300 10.21 1.76 20160912 003301 10.06 1.77 20160912 003302 9.89 1.81 20160912 003303 9.72 1.85 20160912 003304 9.55 1.89 20160912 003305 9.39 1.93 20160912 003306 9.24 1.98 20160912 003307 9.08 2.02 20160912 003308 8.93 2.07 20160912 003309 8.78 2.12 20160912 003310 8.68 2.17 20160912 003311 8.77 2.22 20160912 003312 9.22 2.24 20160912 003313 9.69 2.27 20160912 003314 10.19 2.30 20160912 003315 10.75 2.32 20160912 003316 11.35 2.35 20160912 003317 11.91 2.37 20160912 003318 12.44 2.38 20160912 003319 12.96 2.40 20160912 003320 13.33 2.41 20160912 003321 13.69 2.42 20160912 003322 13.70 2.46 20160912 003323 13.70 2.50 20160912 003324 13.70 2.53 20160912 003325 13.70 2.57 20160912 003326 13.69 2.60 20160912 003327 13.67 2.64 20160912 003328 13.65 2.68 20160912 003329 13.69 2.72 20160912 003330 13.65 2.75 20160912 003332 13.56 2.76 20160912 003333 13.32 2.68 20160912 003334 13.13 2.61 20160912 003335 12.98 2.55 20160912 003336 12.88 2.48 20160912 003337 12.83 2.43 20160912 003338 12.82 2.38 20160912 003339 12.86 2.34 20160912 003340 12.93 2.30 20160912 003341 13.06 2.27 20160912 003342 13.16 2.22 20160912 003343 13.18 2.16 20160912 003344 13.17 2.10 20160912 003345 13.14 2.03 20160912 003346 13.09 1.97 20160912 003347 13.02 1.91 20160912 003348 12.93 1.84 20160912 003349 12.81 1.78 20160912 003350 12.68 1.72 20160912 003351 12.53 1.65 20160912 003352 12.43 1.60 20160912 003353 12.56 1.55 20160912 003354 12.71 1.50 20160912 003355 12.90 1.45 20160912 003356 13.10 1.39 20160912 003357 13.34 1.33 20160912 003358 13.61 1.26 20160912 003400 14.30 1.10 20160912 003401 14.71 1.02 20160912 003402 15.18 0.93 20160912 003403 14.80 0.98 20160912 003404 14.49 1.03 20160912 003405 14.26 1.08 20160912 003406 14.09 1.13 20160912 003407 14.00 1.17 20160912 003424 13.79 1.85 20160912 003425 13.78 1.88 20160912 003426 13.81 1.92 20160912 003427 13.89 1.96 20160912 003428 14.01 2.00 20160912 003429 14.19 2.04 20160912 003430 14.43 2.09 20160912 003431 14.74 2.14 20160912 003432 15.11 2.19 20160912 003433 15.56 2.25 20160912 003434 15.38 2.28 20160912 003435 14.77 2.27 20160912 003436 14.24 2.27 20160912 003437 13.80 2.27 20160912 003438 13.43 2.28 20160912 003439 13.15 2.30 20160912 003440 12.96 2.32 20160912 003441 12.84 2.35 20160912 003442 12.80 2.38 20160912 003443 12.83 2.42 20160912 003444 12.64 2.41 20160912 003445 12.41 2.38 20160912 003446 12.24 2.36 20160912 003447 12.07 2.33 20160912 003448 11.92 2.30 20160912 003449 11.81 2.28 20160912 003450 11.72 2.26 20160912 003451 11.68 2.24 20160912 003452 11.67 2.22 20160912 003453 11.70 2.20 20160912 003454 11.69 2.20 20160912 003455 11.63 2.21 20160912 003456 11.56 2.22 20160912 003457 11.48 2.23 20160912 003458 11.39 2.25 20160912 003459 11.31 2.27 20160912 003500 11.17 2.28 20160912 003501 11.05 2.29 20160912 003502 10.93 2.30 20160912 003503 10.82 2.31 20160912 003504 10.84 2.30 20160912 003505 10.95 2.27 20160912 003506 11.09 2.25 20160912 003507 11.24 2.22 20160912 003508 11.40 2.20 20160912 003509 11.57 2.18 20160912 003510 11.75 2.16 20160912 003511 11.94 2.14 20160912 003513 12.15 2.12 20160912 003514 12.36 2.10 20160912 003515 12.44 2.09 20160912 003516 12.30 2.09 20160912 003517 12.15 2.08 20160912 003518 11.97 2.08 20160912 003519 11.78 2.07 20160912 003520 11.56 2.07 20160912 003521 11.33 2.07 20160912 003522 11.07 2.06 20160912 003523 10.80 2.06 20160912 003524 10.55 2.06 20160912 003525 10.27 2.05 20160912 003526 10.22 2.04 20160912 003527 10.19 2.03 20160912 003528 10.18 2.03 20160912 003529 10.19 2.03 20160912 003530 10.22 2.03 20160912 003531 10.26 2.03 20160912 003532 10.31 2.04 20160912 003533 10.45 2.05 20160912 003534 10.53 2.06 20160912 003535 10.65 2.07 20160912 003536 10.77 2.06 20160912 003537 10.85 2.06 20160912 003538 10.89 2.05 20160912 003539 10.88 2.05 20160912 003540 10.85 2.05 20160912 003541 10.75 2.04 20160912 003542 10.61 2.04 20160912 003543 10.42 2.04 20160912 003544 10.19 2.04 20160912 003545 9.91 2.03 20160912 003546 9.67 2.06 20160912 003547 9.43 2.10 20160912 003548 9.17 2.13 20160912 003549 8.96 2.17 20160912 003550 8.81 2.19 20160912 003551 8.65 2.21 20160912 003552 8.47 2.23 20160912 003553 8.28 2.24 20160912 003554 8.10 2.25 20160912 003555 7.88 2.25 20160912 003556 7.76 2.25 20160912 003557 7.65 2.24 20160912 003558 7.55 2.23 20160912 003559 7.43 2.22 20160912 003600 7.26 2.21 20160912 003601 7.13 2.20 20160912 003602 6.99 2.19 20160912 003604 6.84 2.18 20160912 003605 6.68 2.17 20160912 003606 6.52 2.16 20160912 003607 6.48 2.15 20160912 003608 6.51 2.14 20160912 003609 6.54 2.13 20160912 003610 6.61 2.12 20160912 003611 6.74 2.11 20160912 003612 6.91 2.11 20160912 003613 7.11 2.11 20160912 003614 7.33 2.11 20160912 003615 7.49 2.11 20160912 003616 7.64 2.12 20160912 003617 7.67 2.12 20160912 003618 7.63 2.12 20160912 003619 7.58 2.12 20160912 003620 7.58 2.12 20160912 003621 7.59 2.12 20160912 003622 7.64 2.13 20160912 003623 7.71 2.13 20160912 003624 7.79 2.13 20160912 003625 7.90 2.13 20160912 003626 8.03 2.13 20160912 003627 8.10 2.12 20160912 003628 8.06 2.12 20160912 003629 8.02 2.12 20160912 003630 7.99 2.12 20160912 003631 7.97 2.12 20160912 003632 7.96 2.12 20160912 003633 7.97 2.12 20160912 003634 7.97 2.12 20160912 003635 7.98 2.12 20160912 003636 7.99 2.12 20160912 003637 7.95 2.12 20160912 003638 7.63 2.09 20160912 003639 7.32 2.06 20160912 003640 7.04 2.03 20160912 003641 6.76 2.01 20160912 003642 6.49 1.99 20160912 003643 6.25 1.98 20160912 003644 6.08 1.97 20160912 003645 5.87 1.97 20160912 003646 5.73 1.97 20160912 003647 5.59 1.97 20160912 003648 5.65 1.98 20160912 003649 5.72 1.98 20160912 003650 5.81 1.99 20160912 003651 5.99 2.00 20160912 003652 6.12 2.01 20160912 003654 6.28 2.02 20160912 003655 6.46 2.03 20160912 003656 6.68 2.03 20160912 003657 6.93 2.04 20160912 003658 7.34 2.05 20160912 003659 7.15 2.06 20160912 003700 6.87 2.07 20160912 003701 6.67 2.08 20160912 003702 6.52 2.08 20160912 003703 6.48 2.06 20160912 003704 6.64 2.05 20160912 003705 6.97 2.04 20160912 003706 7.32 2.03 20160912 003707 7.83 2.02 20160912 003708 8.44 2.01 20160912 003709 8.57 1.98 20160912 003710 8.38 1.95 20160912 003711 8.24 1.92 20160912 003712 8.14 1.89 20160912 003713 8.13 1.85 20160912 003714 8.19 1.82 20160912 003715 8.30 1.80 20160912 003716 8.57 1.76 20160912 003717 8.88 1.73 20160912 003718 9.28 1.70 20160912 003719 9.55 1.65 20160912 003720 9.63 1.57 20160912 003721 10.00 1.47 20160912 003722 10.45 1.38 20160912 003723 11.07 1.28 20160912 003724 11.74 1.19 20160912 003725 11.69 1.06 20160912 003726 11.87 0.96 20160912 003727 12.04 0.85 20160912 003728 12.20 0.75 20160912 003729 11.97 0.65 20160912 003730 11.59 0.60 20160912 003731 11.17 0.56 20160912 003732 10.41 0.51 20160912 003733 9.89 0.48 20160912 003734 9.35 0.45 20160912 003735 8.78 0.43 20160912 003736 7.91 0.40 20160912 003737 7.31 0.38 20160912 003738 6.72 0.37 20160912 003739 6.17 0.35 20160912 003740 5.27 0.39 20160912 003741 5.12 0.41 20160912 003742 5.45 0.46 20160912 003743 6.51 0.51 20160912 003745 7.59 0.56 20160912 003746 8.79 0.62 20160912 003747 10.07 0.68 20160912 003748 10.79 0.79 20160912 003749 11.57 0.88 20160912 003750 12.41 0.97 20160912 003751 12.37 1.04 20160912 003752 11.88 1.09 20160912 003753 11.39 1.14 20160912 003754 10.94 1.21 20160912 003755 10.43 1.25 20160912 003756 9.92 1.29 20160912 003757 9.47 1.35 20160912 003758 9.09 1.38 20160912 003759 8.58 1.42 20160912 003800 8.09 1.45 20160912 003801 7.87 1.50 20160912 003802 7.82 1.53 20160912 003803 7.79 1.56 20160912 003804 7.89 1.60 20160912 003805 7.89 1.62 20160912 003806 7.95 1.64 20160912 003807 8.09 1.67 20160912 003808 8.12 1.69 20160912 003809 8.12 1.70 20160912 003810 8.17 1.71 20160912 003811 8.22 1.71 20160912 003812 8.71 1.72 20160912 003813 9.09 1.72 20160912 003814 9.53 1.73 20160912 003815 10.04 1.73 20160912 003816 10.50 1.74 20160912 003817 10.96 1.74 20160912 003818 11.45 1.75 20160912 003819 11.90 1.75 20160912 003820 12.34 1.76 20160912 003821 12.72 1.77 20160912 003822 12.49 1.77 20160912 003823 12.17 1.78 20160912 003824 11.86 1.79 20160912 003825 11.60 1.80 20160912 003826 11.46 1.81 20160912 003827 11.31 1.82 20160912 003828 11.35 1.83 20160912 003829 11.31 1.83 20160912 003830 11.12 1.84 20160912 003831 10.63 1.83 20160912 003832 10.11 1.82 20160912 003833 9.44 1.79 20160912 003834 8.97 1.77 20160912 003836 8.48 1.75 20160912 003837 7.95 1.72 20160912 003838 7.54 1.70 20160912 003839 7.12 1.67 20160912 003840 6.80 1.65 20160912 003841 6.50 1.62 20160912 003842 6.26 1.60 20160912 003843 6.10 1.58 20160912 003844 6.16 1.58 20160912 003845 6.26 1.58 20160912 003846 6.38 1.57 20160912 003847 6.52 1.57 20160912 003848 6.66 1.57 20160912 003849 6.85 1.57 20160912 003850 7.05 1.57 20160912 003851 7.30 1.57 20160912 003852 7.46 1.57 20160912 003853 7.59 1.57 20160912 003854 7.35 1.55 20160912 003855 7.04 1.54 20160912 003856 6.76 1.52 20160912 003857 6.47 1.51 20160912 003858 6.19 1.50 20160912 003859 5.92 1.49 20160912 003900 5.69 1.49 20160912 003901 5.43 1.48 20160912 003902 5.16 1.48 20160912 003903 4.92 1.48 20160912 003904 4.73 1.49 20160912 003905 4.62 1.49 20160912 003906 4.53 1.49 20160912 003907 4.47 1.48 20160912 003908 4.41 1.47 20160912 003909 4.39 1.46 20160912 003910 4.36 1.44 20160912 003911 4.37 1.42 20160912 003912 4.42 1.40 20160912 003913 4.56 1.37 20160912 003914 4.71 1.36 20160912 003915 4.87 1.36 20160912 003916 4.99 1.36 20160912 003917 5.08 1.36 20160912 003918 5.08 1.36 20160912 003919 5.10 1.36 20160912 003920 5.05 1.36 20160912 003921 5.00 1.37 20160912 003922 4.87 1.37 20160912 003923 4.70 1.37 20160912 003924 4.57 1.37 20160912 003926 4.39 1.36 20160912 003927 4.29 1.34 20160912 003928 4.16 1.32 20160912 003929 4.09 1.30 20160912 003930 3.99 1.28 20160912 003931 3.93 1.26 20160912 003932 3.85 1.23 20160912 003933 3.55 1.21 20160912 003934 3.31 1.20 20160912 003935 2.94 1.20 20160912 003936 2.79 1.20 20160912 003937 2.73 1.23 20160912 003938 2.78 1.26 20160912 003939 2.69 1.28 20160912 003940 2.53 1.30 20160912 003941 2.55 1.32 20160912 003942 2.44 1.33 20160912 003943 2.46 1.35 20160912 003944 2.39 1.36 20160912 003945 2.30 1.36 20160912 003946 2.39 1.37 20160912 003947 2.17 1.36 20160912 003948 2.00 1.36 20160912 003949 1.77 1.35 20160912 003950 1.55 1.34 20160912 003951 1.35 1.34 20160912 003952 1.22 1.34 20160912 003953 1.19 1.34 20160912 003954 1.25 1.34 20160912 003955 1.38 1.35 20160912 003956 1.53 1.35 20160912 003957 2.15 1.36 20160912 003958 2.99 1.38 20160912 003959 3.73 1.39 20160912 004000 4.40 1.41 20160912 004001 5.16 1.43 20160912 004002 5.80 1.44 20160912 004003 6.49 1.46 20160912 004004 7.08 1.47 20160912 004005 7.62 1.48 20160912 004006 8.21 1.50 20160912 004007 8.63 1.50 20160912 004008 8.74 1.49 20160912 004009 8.85 1.48 20160912 004010 8.97 1.46 20160912 004011 8.91 1.45 20160912 004012 8.88 1.43 20160912 004013 8.85 1.43 20160912 004014 8.84 1.43 20160912 004015 8.83 1.43 20160912 004017 8.84 1.44 20160912 004018 8.83 1.45 20160912 004019 8.54 1.46 20160912 004020 8.24 1.47 20160912 004021 7.88 1.47 20160912 004022 7.58 1.47 20160912 004023 7.42 1.48 20160912 004024 7.46 1.48 20160912 004025 7.65 1.47 20160912 004026 8.19 1.47 20160912 004027 9.05 1.46 20160912 004028 10.08 1.46 20160912 004029 10.95 1.45 20160912 004030 10.48 1.47 20160912 004031 9.51 1.48 20160912 004032 8.64 1.50 20160912 004033 8.04 1.51 20160912 004034 7.34 1.52 20160912 004035 6.71 1.53 20160912 004036 6.14 1.53 20160912 004037 5.73 1.54 20160912 004038 5.22 1.54 20160912 004039 4.71 1.54 20160912 004040 4.26 1.52 20160912 004041 4.14 1.50 20160912 004042 4.27 1.47 20160912 004043 4.68 1.45 20160912 004049 8.46 1.32 20160912 004050 8.71 1.31 20160912 004051 8.19 1.33 20160912 004052 7.59 1.34 20160912 004053 7.06 1.36 20160912 004054 6.50 1.37 20160912 004055 5.96 1.38 20160912 004057 5.09 1.39 20160912 004058 4.59 1.39 20160912 004059 4.10 1.40 20160912 004100 3.62 1.40 20160912 004101 3.51 1.39 20160912 004102 3.66 1.39 20160912 004103 3.86 1.38 20160912 004104 4.22 1.38 20160912 004105 4.38 1.37 20160912 004106 4.84 1.36 20160912 004108 5.37 1.35 20160912 004109 5.76 1.34 20160912 004110 6.28 1.32 20160912 004111 6.82 1.29 20160912 004112 7.25 1.27 20160912 004113 7.24 1.27 20160912 004114 7.36 1.26 20160912 004115 7.53 1.26 20160912 004117 7.99 1.26 20160912 004118 8.35 1.27 20160912 004119 8.76 1.28 20160912 004120 9.12 1.29 20160912 004121 9.63 1.30 20160912 004122 10.18 1.32 20160912 004123 10.48 1.32 20160912 004124 10.47 1.32 20160912 004125 10.44 1.33 20160912 004126 10.45 1.34 20160912 004127 10.50 1.35 20160912 004128 10.59 1.35 20160912 004129 10.70 1.37 20160912 004130 10.85 1.38 20160912 004131 10.98 1.40 20160912 004132 11.20 1.42 20160912 004133 11.44 1.44 20160912 004134 11.12 1.43 20160912 004135 10.72 1.41 20160912 004136 10.29 1.38 20160912 004137 9.84 1.35 20160912 004138 9.44 1.32 20160912 004139 8.93 1.28 20160912 004140 8.40 1.23 20160912 004141 8.10 1.20 20160912 004142 7.86 1.17 20160912 004143 7.70 1.15 20160912 004144 7.64 1.13 20160912 004145 7.77 1.12 20160912 004146 8.03 1.10 20160912 004147 8.46 1.07 20160912 004148 8.95 1.05 20160912 004149 9.73 1.02 20160912 004150 10.59 0.99 20160912 004151 11.42 0.96 20160912 004152 12.51 0.91 20160912 004153 13.72 0.86 20160912 004154 14.81 0.82 20160912 004229 24.50 1.25 20160912 004230 23.33 1.25 20160912 004231 21.57 1.25 20160912 004232 19.88 1.26 20160912 004233 18.29 1.26 20160912 004234 16.99 1.26 20160912 004235 15.48 1.27 20160912 004236 14.43 1.27 20160912 004237 13.38 1.27 20160912 004238 12.56 1.27 20160912 004239 12.17 1.28 20160912 004240 12.23 1.31 20160912 004241 12.29 1.33 20160912 004242 12.35 1.34 20160912 004243 12.43 1.35 20160912 004244 12.51 1.34 20160912 004245 12.58 1.33 20160912 004246 12.75 1.32 20160912 004247 12.92 1.31 20160912 004248 13.13 1.30 20160912 004249 13.47 1.29 20160912 004250 13.46 1.30 20160912 004251 13.00 1.34 20160912 004252 12.54 1.36 20160912 004253 12.12 1.38 20160912 004254 11.58 1.40 20160912 004255 11.13 1.39 20160912 004256 10.64 1.40 20160912 004257 10.24 1.39 20160912 004258 9.90 1.36 20160912 004259 9.78 1.34 20160912 004300 9.81 1.32 20160912 004301 9.44 1.30 20160912 004302 9.01 1.31 20160912 004303 8.50 1.28 20160912 004304 8.18 1.28 20160912 004305 7.88 1.26 20160912 004306 7.52 1.22 20160912 004307 7.30 1.20 20160912 004308 6.99 1.14 20160912 004309 6.85 1.10 20160912 004310 6.74 1.06 20160912 004311 6.66 0.98 20160912 004313 6.46 0.97 20160912 004314 6.14 0.94 20160912 004315 6.03 0.95 20160912 004316 5.81 0.95 20160912 004317 5.79 1.00 20160912 004318 5.79 1.05 20160912 004319 5.93 1.08 20160912 004320 6.26 1.12 20160912 004321 6.67 1.15 20160912 004322 7.36 1.19 20160912 004323 8.27 1.23 20160912 004324 8.43 1.22 20160912 004325 8.67 1.22 20160912 004326 8.90 1.21 20160912 004327 9.27 1.21 20160912 004328 9.61 1.20 20160912 004329 10.10 1.21 20160912 004330 10.66 1.20 20160912 004331 10.83 1.25 20160912 004332 11.08 1.30 20160912 004333 11.35 1.34 20160912 004334 11.74 1.39 20160912 004335 11.55 1.44 20160912 004336 11.38 1.49 20160912 004337 11.33 1.54 20160912 004338 11.30 1.59 20160912 004339 11.36 1.65 20160912 004340 11.48 1.69 20160912 004341 11.69 1.75 20160912 004342 11.92 1.79 20160912 004343 12.29 1.85 20160912 004344 12.68 1.90 20160912 004345 13.08 1.94 20160912 004346 12.96 1.96 20160912 004347 12.93 1.97 20160912 004348 13.00 1.99 20160912 004349 13.19 2.01 20160912 004350 13.39 2.03 20160912 004351 13.76 2.04 20160912 004352 14.25 2.06 20160912 004353 14.70 2.08 20160912 004354 15.41 2.10 20160912 004355 16.17 2.11 20160912 004356 16.95 2.13 20160912 004357 17.01 2.17 20160912 004358 16.99 2.21 20160912 004359 16.39 2.25 20160912 004400 16.00 2.29 20160912 004401 15.62 2.34 20160912 004402 15.43 2.39 20160912 004404 15.24 2.44 20160912 004405 15.24 2.49 20160912 004406 15.30 2.55 20160912 004407 15.51 2.60 20160912 004408 15.69 2.66 20160912 004409 15.82 2.69 20160912 004410 15.87 2.73 20160912 004411 15.96 2.76 20160912 004412 15.87 2.79 20160912 004413 15.79 2.80 20160912 004414 15.63 2.81 20160912 004415 15.58 2.81 20160912 004416 15.43 2.81 20160912 004417 15.42 2.80 20160912 004418 15.37 2.79 20160912 004419 15.41 2.77 20160912 004420 15.55 2.75 20160912 004421 15.72 2.74 20160912 004422 15.80 2.73 20160912 004423 15.91 2.73 20160912 004424 15.98 2.73 20160912 004425 16.04 2.73 20160912 004426 16.36 2.75 20160912 004427 16.83 2.77 20160912 004428 17.35 2.79 20160912 004429 17.80 2.81 20160912 004430 18.43 2.82 20160912 004431 19.23 2.83 20160912 004432 20.14 2.84 20160912 004433 20.95 2.85 20160912 004434 21.80 2.87 20160912 004435 22.55 2.88 20160912 004436 23.33 2.90 20160912 004437 24.03 2.92 20160912 004438 24.74 2.95 20160912 004439 25.12 2.94 20160912 004440 25.52 2.93 20160912 004441 26.02 2.92 20160912 004442 26.39 2.91 20160912 004443 26.70 2.92 20160912 004444 26.92 2.93 20160912 004445 27.17 2.93 20160912 004446 27.39 2.93 20160912 004447 27.60 2.94 20160912 004448 27.77 2.94 20160912 004449 27.96 2.95 20160912 004450 28.10 2.95 20160912 004451 28.08 2.96 20160912 004452 27.94 2.97 20160912 004454 27.91 2.97 20160912 004455 28.20 2.97 20160912 004456 28.35 2.97 20160912 004457 28.54 2.97 20160912 004458 28.59 2.97 20160912 004459 28.67 2.97 20160912 004500 28.63 2.97 20160912 004501 28.54 2.97 20160912 004502 28.47 2.97 20160912 004503 28.31 2.97 20160912 004504 28.02 2.98 20160912 004505 27.71 3.00 20160912 004506 27.73 3.02 20160912 004507 27.67 3.04 20160912 004508 27.63 3.05 20160912 004509 27.72 3.05 20160912 004510 27.72 3.05 20160912 004511 27.74 3.04 20160912 004512 27.77 3.02 20160912 004513 27.83 3.00 20160912 004514 28.04 2.97 20160912 004515 28.16 2.94 20160912 004516 28.44 2.90 20160912 004517 28.10 2.90 20160912 004518 27.76 2.92 20160912 004519 27.44 2.95 20160912 004520 27.06 2.97 20160912 004521 26.54 2.98 20160912 004522 26.10 2.99 20160912 004523 25.64 3.00 20160912 004524 25.18 3.01 20160912 004525 24.52 3.00 20160912 004526 24.00 3.01 20160912 004527 23.44 3.00 20160912 004528 22.87 2.99 20160912 004529 22.69 3.01 20160912 004530 22.45 3.03 20160912 004531 22.18 3.04 20160912 004532 21.81 3.07 20160912 004533 21.48 3.10 20160912 004534 21.14 3.14 20160912 004535 20.66 3.17 20160912 004536 20.25 3.21 20160912 004537 19.70 3.26 20160912 004538 19.23 3.30 20160912 004539 18.73 3.35 20160912 004540 18.88 3.38 20160912 004541 19.14 3.40 20160912 004542 19.38 3.41 20160912 004543 19.65 3.44 20160912 004545 19.84 3.45 20160912 004546 19.96 3.47 20160912 004547 20.20 3.49 20160912 004548 20.26 3.51 20160912 004549 20.35 3.53 20160912 004550 20.45 3.55 20160912 004551 20.50 3.57 20160912 004552 20.48 3.58 20160912 004553 20.28 3.60 20160912 004554 20.16 3.61 20160912 004555 20.00 3.62 20160912 004556 19.99 3.64 20160912 004557 19.91 3.65 20160912 004558 19.86 3.66 20160912 004559 19.96 3.68 20160912 004600 19.98 3.69 20160912 004601 20.09 3.70 20160912 004602 20.26 3.72 20160912 004603 20.41 3.73 20160912 004604 20.16 3.74 20160912 004605 19.83 3.75 20160912 004606 19.54 3.76 20160912 004607 19.27 3.76 20160912 004608 19.07 3.77 20160912 004609 18.85 3.78 20160912 004610 18.69 3.78 20160912 004611 18.57 3.79 20160912 004612 18.46 3.80 20160912 004613 18.40 3.81 20160912 004614 18.22 3.81 20160912 004615 17.98 3.81 20160912 004616 17.11 3.81 20160912 004617 16.28 3.79 20160912 004618 15.42 3.79 20160912 004619 14.36 3.79 20160912 004620 13.48 3.79 20160912 004621 12.49 3.79 20160912 004622 11.47 3.80 20160912 004623 10.32 3.81 20160912 004624 9.22 3.83 20160912 004625 8.48 3.85 20160912 004626 7.83 3.86 20160912 004628 6.78 3.87 20160912 004629 6.34 3.87 20160912 004630 5.88 3.86 20160912 004631 5.29 3.86 20160912 004632 4.80 3.86 20160912 004633 4.31 3.86 20160912 004634 3.82 3.85 20160912 004636 3.23 3.85 20160912 004637 2.79 3.85 20160912 004638 2.41 3.85 20160912 004639 2.10 3.84 20160912 004640 2.04 3.85 20160912 004641 2.28 3.86 20160912 004642 2.62 3.86 20160912 004643 3.00 3.87 20160912 004644 3.39 3.88 20160912 004645 3.89 3.89 20160912 004646 4.20 3.91 20160912 004647 4.43 3.95 20160912 004648 4.69 3.98 20160912 004649 4.97 4.01 20160912 004650 5.42 4.05 20160912 004651 5.77 4.08 20160912 004652 5.56 4.10 20160912 004653 5.19 4.11 20160912 004654 4.84 4.12 20160912 004655 4.48 4.12 20160912 004656 4.19 4.11 20160912 004657 3.87 4.08 20160912 004658 3.56 4.06 20160912 004659 3.24 4.04 20160912 004700 2.91 4.02 20160912 004701 2.53 4.00 20160912 004702 2.15 4.00 20160912 004703 1.81 3.99 20160912 004704 1.53 3.97 20160912 004705 1.31 3.95 20160912 004706 1.34 3.92 20160912 004707 1.47 3.88 20160912 004708 1.64 3.85 20160912 004709 1.91 3.81 20160912 004710 2.26 3.77 20160912 004711 2.71 3.72 20160912 004712 3.28 3.67 20160912 004713 3.97 3.62 20160912 004714 4.96 3.55 20160912 004715 5.90 3.49 20160912 004716 5.43 3.52 20160912 004717 4.79 3.55 20160912 004718 4.23 3.58 20160912 004719 3.79 3.59 20160912 004720 3.47 3.60 20160912 004721 3.25 3.59 20160912 004722 3.12 3.57 20160912 004723 3.15 3.54 20160912 004724 3.30 3.50 20160912 004726 3.67 3.45 20160912 004727 4.10 3.40 20160912 004728 4.55 3.36 20160912 004729 5.00 3.34 20160912 004730 5.27 3.37 20160912 004731 5.51 3.39 20160912 004732 5.76 3.42 20160912 004733 5.92 3.46 20160912 004734 6.13 3.50 20160912 004735 6.27 3.54 20160912 004736 6.40 3.57 20160912 004737 6.51 3.60 20160912 004738 6.63 3.63 20160912 004739 6.80 3.65 20160912 004740 6.97 3.68 20160912 004741 7.18 3.69 20160912 004742 7.39 3.71 20160912 004743 7.65 3.72 20160912 004744 7.93 3.73 20160912 004745 8.50 3.77 20160912 004746 9.06 3.81 20160912 004747 9.54 3.85 20160912 004748 10.08 3.89 20160912 004749 10.54 3.93 20160912 004750 11.09 3.97 20160912 004751 11.54 4.01 20160912 004752 12.05 4.05 20160912 004753 12.47 4.08 20160912 004754 12.53 4.10 20160912 004755 12.63 4.12 20160912 004756 12.79 4.14 20160912 004757 13.02 4.17 20160912 004758 13.30 4.20 20160912 004759 13.65 4.23 20160912 004800 14.04 4.28 20160912 004801 14.51 4.32 20160912 004802 15.03 4.36 20160912 004803 15.51 4.40 20160912 004804 15.96 4.43 20160912 004805 16.41 4.46 20160912 004806 16.11 4.48 20160912 004807 15.20 4.49 20160912 004808 14.39 4.51 20160912 004809 13.79 4.53 20160912 004810 13.36 4.55 20160912 004811 13.28 4.58 20160912 004812 13.17 4.62 20160912 004813 13.25 4.66 20160912 004814 13.41 4.71 20160912 004815 13.86 4.75 20160912 004817 14.48 4.79 20160912 004818 15.26 4.83 20160912 004819 16.17 4.88 20160912 004820 16.91 4.88 20160912 004821 17.43 4.85 20160912 004822 18.03 4.82 20160912 004823 18.70 4.80 20160912 004824 19.44 4.78 20160912 004825 20.23 4.77 20160912 004826 21.07 4.76 20160912 004827 21.97 4.75 20160912 004828 22.85 4.75 20160912 004829 23.92 4.76 20160912 004830 25.09 4.77 20160912 004831 26.34 4.78 20160912 004832 27.65 4.79 20160912 004833 27.23 4.76 20160912 004834 26.79 4.74 20160912 004835 26.32 4.72 20160912 004836 25.96 4.69 20160912 004837 25.24 4.66 20160912 004838 24.81 4.62 20160912 004839 24.15 4.59 20160912 004840 23.57 4.56 20160912 004841 23.10 4.54 20160912 004842 22.86 4.52 20160912 004843 22.60 4.50 20160912 004844 22.45 4.49 20160912 004845 22.55 4.49 20160912 004846 22.79 4.44 20160912 004847 23.15 4.40 20160912 004848 23.39 4.34 20160912 004849 23.63 4.29 20160912 004850 24.00 4.23 20160912 004851 24.38 4.17 20160912 004852 24.64 4.11 20160912 004853 24.68 4.03 20160912 004854 24.46 3.97 20160912 004855 24.28 3.91 20160912 004856 24.19 3.86 20160912 004857 24.17 3.82 20160912 004858 24.11 3.77 20160912 004859 24.34 3.75 20160912 004900 24.56 3.73 20160912 004901 25.01 3.72 20160912 004902 25.45 3.71 20160912 004903 25.99 3.69 20160912 004904 26.46 3.66 20160912 004905 27.03 3.62 20160912 004907 27.53 3.58 20160912 004908 28.12 3.52 20160912 004909 28.63 3.45 20160912 004910 29.22 3.39 20160912 004911 29.77 3.33 20160912 004912 30.43 3.29 20160912 004913 30.89 3.24 20160912 004914 31.15 3.20 20160912 004915 31.46 3.16 20160912 004916 31.73 3.13 20160912 004917 31.93 3.08 20160912 004918 32.05 3.04 20160912 004919 32.18 3.01 20160912 004920 32.26 2.97 20160912 004921 32.32 2.93 20160912 004922 32.28 2.88 20160912 004923 32.38 2.85 20160912 004924 32.35 2.81 20160912 004925 32.28 2.76 20160912 004926 32.27 2.73 20160912 004927 32.19 2.69 20160912 004928 32.06 2.65 20160912 004929 32.00 2.62 20160912 004930 31.77 2.57 20160912 004931 31.50 2.53 20160912 004932 31.53 2.51 20160912 004933 31.60 2.48 20160912 004934 31.63 2.44 20160912 004935 31.76 2.41 20160912 004936 31.70 2.37 20160912 004937 31.60 2.32 20160912 004938 31.63 2.27 20160912 004939 31.22 2.20 20160912 004940 30.51 2.11 20160912 004941 29.99 2.05 20160912 004942 29.33 1.98 20160912 004943 28.69 1.93 20160912 004944 28.21 1.89 20160912 004945 27.60 1.85 20160912 004946 27.14 1.83 20160912 004947 26.51 1.80 20160912 004948 25.88 1.76 20160912 004949 25.40 1.71 20160912 004950 24.77 1.65 20160912 004951 24.30 1.60 20160912 004952 23.67 1.51 20160912 004953 23.19 1.46 20160912 004954 22.76 1.44 20160912 004955 22.38 1.42 20160912 004956 22.09 1.40 20160912 004958 21.72 1.36 20160912 004959 21.42 1.33 20160912 005000 21.05 1.27 20160912 005001 20.68 1.22 20160912 005002 20.04 1.17 20160912 005003 19.45 1.14 20160912 005004 18.83 1.09 20160912 005005 18.22 1.05 20160912 005006 17.67 1.03 20160912 005007 17.08 1.00 20160912 005008 16.82 0.97 20160912 005009 16.64 0.93 20160912 005010 16.48 0.91 20160912 005011 16.18 0.87 20160912 005012 15.96 0.84 20160912 005013 15.57 0.81 20160912 005014 15.28 0.78 20160912 005015 14.48 0.74 20160912 005016 13.79 0.71 20160912 005017 13.12 0.68 20160912 005018 12.39 0.65 20160912 005019 11.82 0.62 20160912 005020 11.21 0.58 20160912 005021 10.76 0.55 20160912 005022 10.36 0.52 20160912 005023 10.09 0.49 20160912 005024 9.76 0.45 20160912 005025 9.50 0.43 20160912 005026 9.23 0.40 20160912 005027 8.86 0.37 20160912 005028 8.50 0.36 20160912 005029 8.04 0.36 20160912 005030 7.71 0.37 20160912 005031 7.41 0.37 20160912 005032 7.04 0.37 20160912 005033 6.77 0.38 20160912 005034 6.42 0.38 20160912 005035 6.13 0.39 20160912 005036 5.88 0.40 20160912 005037 5.63 0.39 20160912 005038 5.47 0.38 20160912 005039 5.25 0.36 20160912 005040 4.87 0.33 20160912 005041 4.38 0.29 20160912 005042 3.80 0.24 20160912 005043 3.16 0.19 20160912 005044 2.62 0.16 20160912 005045 2.14 0.13 20160912 005046 1.70 0.09 20160912 005047 1.49 0.08 20160912 005049 1.50 0.11 20160912 005050 1.80 0.12 20160912 005051 2.20 0.14 20160912 005052 2.68 0.16 20160912 005053 3.28 0.17 20160912 005054 3.55 0.22 20160912 005055 3.61 0.27 20160912 005056 3.79 0.33 20160912 005057 4.00 0.39 20160912 005058 4.24 0.44 20160912 005059 4.48 0.50 20160912 005100 4.73 0.55 20160912 005101 5.05 0.65 20160912 005102 5.44 0.75 20160912 005103 5.84 0.84 20160912 005104 6.30 0.94 20160912 005105 6.84 1.03 20160912 005106 7.46 1.14 20160912 005107 8.04 1.19 20160912 005108 8.65 1.25 20160912 005109 9.35 1.31 20160912 005110 9.52 1.34 20160912 005111 9.54 1.35 20160912 005112 9.69 1.38 20160912 005113 9.38 1.39 20160912 005114 9.12 1.40 20160912 005115 8.89 1.40 20160912 005116 8.69 1.40 20160912 005117 8.45 1.40 20160912 005118 8.32 1.40 20160912 005119 8.46 1.35 20160912 005120 8.62 1.30 20160912 005121 8.90 1.24 20160912 005122 9.27 1.18 20160912 005123 9.64 1.11 20160912 005124 10.12 1.06 20160912 005125 10.44 1.08 20160912 005126 10.79 1.13 20160912 005127 11.17 1.18 20160912 005128 11.53 1.20 20160912 005129 11.99 1.23 20160912 005130 12.20 1.22 20160912 005131 12.06 1.20 20160912 005132 11.94 1.18 20160912 005133 11.84 1.16 20160912 005134 11.75 1.13 20160912 005135 11.66 1.11 20160912 005136 11.61 1.11 20160912 005137 11.52 1.14 20160912 005139 11.37 1.18 20160912 005140 11.16 1.25 20160912 005141 10.90 1.31 20160912 005142 10.59 1.41 20160912 005143 10.75 1.38 20160912 005144 10.98 1.33 20160912 005145 11.28 1.28 20160912 005146 11.62 1.23 20160912 005147 12.01 1.17 20160912 005148 12.22 1.12 20160912 005149 12.15 1.06 20160912 005150 12.02 0.99 20160912 005151 11.83 0.91 20160912 005152 11.59 0.81 20160912 005153 11.30 0.71 20160912 005154 11.42 0.70 20160912 005155 11.67 0.72 20160912 005156 12.07 0.74 20160912 005157 12.56 0.79 20160912 005158 13.04 0.81 20160912 005159 13.24 0.74 20160912 005545 4.76 0.22 20160912 005546 4.61 0.26 20160912 005550 5.00 0.43 20160912 005553 5.47 0.53 20160912 005554 5.01 0.57 20160912 005555 4.57 0.60 20160912 005556 4.09 0.63 20160912 005557 3.79 0.66 20160912 005558 4.22 0.66 20160912 005559 4.52 0.65 20160912 005600 4.87 0.63 20160912 005601 5.24 0.64 20160912 005602 5.27 0.63 20160912 005603 5.33 0.61 20160912 005604 5.54 0.63 20160912 005605 5.57 0.63 20160912 005606 5.41 0.65 20160912 005607 5.36 0.69 20160912 005608 5.18 0.72 20160912 005609 5.18 0.72 20160912 005610 5.54 0.70 20160912 005716 42.54 1.42 20160912 005717 39.76 1.46 20160912 005718 37.00 1.49 20160912 005719 34.26 1.53 20160912 005720 30.70 1.62 20160912 005721 26.90 1.70 20160912 005722 23.17 1.78 20160912 005723 19.57 1.86 20160912 005724 15.70 1.96 20160912 005725 12.81 2.05 20160912 005726 11.01 2.14 20160912 005727 11.02 2.22 20160912 005728 12.28 2.28 20160912 005729 14.80 2.34 20160912 005730 17.57 2.40 20160912 005731 20.09 2.46 20160912 005732 22.69 2.58 20160912 005734 25.31 2.70 20160912 005735 27.76 2.81 20160912 005736 29.89 2.93 20160912 005737 31.23 3.04 20160912 005738 32.52 3.16 20160912 005739 34.00 3.28 20160912 005740 35.34 3.40 20160912 005741 36.96 3.53 20160912 005742 38.56 3.67 20160912 005743 40.26 3.79 20160912 005744 40.92 3.91 20160912 005745 40.95 4.04 20160912 005746 41.07 4.16 20160912 005747 41.25 4.30 20160912 005748 41.54 4.41 20160912 005749 41.89 4.56 20160912 005750 42.23 4.71 20160912 005751 42.58 4.84 20160912 005752 42.14 4.89 20160912 005753 41.55 4.89 20160912 005754 40.99 4.93 20160912 005755 40.40 4.93 20160912 005756 38.98 4.94 20160912 005757 37.58 4.95 20160912 005758 36.30 4.97 20160912 005759 35.13 4.98 20160912 005800 34.37 5.02 20160912 005801 33.66 5.05 20160912 005802 32.98 5.08 20160912 005803 32.36 5.10 20160912 005804 31.18 5.07 20160912 005805 30.04 5.02 20160912 005806 28.89 4.97 20160912 005807 27.78 4.94 20160912 005808 26.57 4.87 20160912 005809 25.40 4.81 20160912 005810 24.27 4.74 20160912 005811 23.25 4.69 20160912 005812 22.41 4.63 20160912 005813 21.58 4.56 20160912 005814 20.83 4.50 20160912 005815 19.88 4.47 20160912 005816 18.72 4.52 20160912 005817 17.88 4.54 20160912 005818 17.23 4.57 20160912 005819 17.39 4.58 20160912 005820 19.19 4.56 20160912 005821 22.12 4.54 20160912 005822 25.38 4.53 20160912 005824 30.69 4.51 20160912 005825 38.74 4.51 20160912 005826 45.92 4.49 20160912 005827 53.73 4.46 20160912 005828 61.55 4.44 20160912 005829 71.11 4.41 20160912 005830 79.91 4.39 20160912 005831 89.50 4.36 20160912 005832 97.51 4.30 20160912 005833 105.06 4.20 20160912 005834 112.07 4.10 20160912 005835 119.79 4.00 20160912 005836 125.19 3.92 20160912 005837 128.47 3.85 20160912 005838 131.56 3.78 20160912 005839 135.02 3.72 20160912 005840 135.71 3.65 20160912 005841 132.98 3.56 20160912 005842 130.64 3.49 20160912 005843 128.48 3.41 20160912 005844 123.41 3.32 20160912 005845 114.73 3.22 20160912 005846 105.74 3.10 20160912 005847 97.92 2.98 20160912 005848 89.93 2.86 20160912 005849 78.99 2.72 20160912 005850 69.31 2.60 20160912 005851 60.23 2.47 20160912 005852 51.77 2.37 20160912 005853 45.38 2.35 20160912 005854 38.89 2.34 20160912 005855 32.67 2.32 20160912 005856 27.03 2.31 20160912 005857 23.80 2.30 20160912 005858 20.45 2.29 20160912 005859 17.12 2.29 20160912 005900 14.31 2.30 20160912 005901 15.08 2.40 20160912 005902 15.77 2.51 20160912 005903 16.37 2.62 20160912 005904 16.69 2.72 20160912 005905 18.08 2.78 20160912 005906 19.50 2.85 20160912 005907 20.78 2.90 20160912 005908 22.18 2.96 20160912 005909 24.52 3.02 20160912 005910 27.38 3.08 20160912 005911 30.29 3.14 20160912 005912 32.89 3.19 20160912 005913 36.53 3.27 20160912 005915 40.17 3.35 20160912 005916 44.30 3.43 20160912 005917 48.17 3.50 20160912 005918 52.64 3.56 20160912 005919 57.00 3.60 20160912 005920 61.77 3.65 20160912 005921 66.31 3.69 20160912 005922 71.01 3.75 20160912 005923 75.29 3.81 20160912 005924 79.96 3.87 20160912 005925 84.61 3.93 20160912 005926 88.94 3.98 20160912 005927 92.81 3.99 20160912 005928 96.96 4.00 20160912 005929 100.41 3.99 20160912 005930 104.03 3.99 20160912 005931 105.59 3.96 20160912 005932 106.89 3.92 20160912 005933 108.73 3.89 20160912 005934 110.59 3.87 20160912 005935 110.33 3.87 20160912 005936 109.59 3.87 20160912 005937 109.03 3.86 20160912 005938 108.76 3.85 20160912 005939 107.92 3.86 20160912 005940 106.56 3.88 20160912 005941 105.47 3.90 20160912 005942 104.38 3.92 20160912 005943 103.60 3.94 20160912 005944 102.15 3.96 20160912 005945 100.90 3.99 20160912 005946 99.06 4.04 20160912 005947 97.83 4.07 20160912 005948 96.55 4.05 20160912 005949 95.46 4.01 20160912 005950 93.81 3.97 20160912 005951 92.72 3.91 20160912 005952 91.67 3.91 20160912 005953 90.99 3.96 20160912 005954 90.23 4.03 20160912 005955 89.64 4.11 20160912 005956 88.57 4.19 20160912 005957 87.67 4.19 20160912 005958 86.59 4.21 20160912 005959 85.46 4.24 20160912 010000 6.68 2.38 20160912 010001 6.58 2.39 20160912 010002 6.45 2.41 20160912 010003 6.33 2.42 20160912 010005 6.22 2.44 20160912 010006 6.11 2.45 20160912 010007 6.02 2.47 20160912 010008 5.93 2.48 20160912 010009 5.84 2.49 20160912 010010 5.75 2.51 20160912 010011 5.64 2.52 20160912 010012 2.63 1.96 20160912 010013 2.45 1.98 20160912 010014 2.26 2.00 20160912 010015 2.17 2.02 20160912 010016 2.29 2.05 20160912 010017 2.43 2.07 20160912 010018 2.59 2.09 20160912 010019 2.78 2.11 20160912 010020 2.79 2.13 20160912 010021 2.72 2.15 20160912 010022 2.66 2.17 20160912 010023 2.59 2.20 20160912 010024 2.81 2.21 20160912 010025 3.16 2.21 20160912 010026 3.53 2.21 20160912 010027 3.91 2.22 20160912 010028 4.31 2.23 20160912 010029 4.64 2.25 20160912 010030 5.11 2.28 20160912 010031 5.41 2.31 20160912 010032 5.70 2.34 20160912 010033 5.99 2.36 20160912 010034 6.29 2.36 20160912 010035 6.76 2.36 20160912 010036 7.08 2.36 20160912 010037 7.40 2.36 20160912 010038 7.76 2.38 20160912 010039 8.16 2.40 20160912 010040 8.72 2.42 20160912 010041 9.11 2.44 20160912 010042 9.50 2.45 20160912 010043 9.98 2.49 20160912 010044 10.64 2.52 20160912 010045 11.16 2.57 20160912 010046 11.67 2.62 20160912 010047 11.80 2.65 20160912 010048 11.62 2.65 20160912 010049 11.45 2.64 20160912 010050 11.26 2.65 20160912 010051 11.06 2.65 20160912 010052 10.92 2.65 20160912 010053 10.92 2.65 20160912 010054 10.91 2.64 20160912 010056 10.93 2.64 20160912 010057 10.93 2.64 20160912 010058 10.95 2.66 20160912 010059 10.98 2.69 20160912 010100 11.03 2.72 20160912 010101 11.12 2.76 20160912 010102 11.24 2.79 20160912 010103 11.34 2.82 20160912 010104 11.46 2.85 20160912 010105 11.61 2.87 20160912 010106 11.77 2.90 20160912 010107 11.98 2.93 20160912 010108 12.16 2.95 20160912 010109 12.28 2.98 20160912 010110 12.39 3.00 20160912 010111 12.49 3.02 20160912 010112 12.59 3.04 20160912 010113 12.69 3.07 20160912 010114 12.80 3.09 20160912 010115 12.91 3.11 20160912 010116 13.01 3.14 20160912 010117 13.12 3.16 20160912 010118 13.26 3.18 20160912 010119 13.44 3.20 20160912 010120 13.63 3.23 20160912 010121 13.85 3.25 20160912 010122 14.11 3.27 20160912 010123 14.22 3.29 20160912 010124 14.31 3.30 20160912 010125 14.37 3.32 20160912 010126 14.40 3.34 20160912 010127 14.41 3.36 20160912 010128 14.55 3.38 20160912 010129 14.73 3.40 20160912 010130 14.87 3.42 20160912 010131 14.98 3.44 20160912 010132 15.05 3.45 20160912 010133 15.04 3.46 20160912 010134 15.03 3.47 20160912 010135 15.03 3.48 20160912 010136 15.04 3.49 20160912 010137 15.06 3.50 20160912 010138 15.15 3.51 20160912 010139 15.24 3.51 20160912 010140 15.37 3.51 20160912 010141 15.49 3.52 20160912 010142 15.64 3.52 20160912 010143 15.74 3.53 20160912 010144 15.84 3.55 20160912 010145 15.96 3.56 20160912 010147 16.08 3.58 20160912 010148 16.22 3.59 20160912 010149 16.35 3.61 20160912 010150 16.55 3.64 20160912 010151 16.73 3.67 20160912 010152 16.92 3.70 20160912 010153 17.11 3.73 20160912 010154 17.29 3.76 20160912 010155 17.47 3.77 20160912 010156 17.61 3.78 20160912 010157 17.73 3.78 20160912 010158 17.84 3.77 20160912 010159 17.92 3.77 20160912 010200 18.05 3.77 20160912 010201 18.28 3.79 20160912 010202 18.54 3.81 20160912 010203 18.82 3.83 20160912 010204 19.15 3.86 20160912 010205 19.50 3.89 20160912 010206 19.49 3.88 20160912 010207 19.48 3.86 20160912 010208 19.46 3.85 20160912 010209 19.42 3.84 20160912 010210 19.38 3.83 20160912 010211 19.39 3.82 20160912 010212 19.44 3.82 20160912 010213 19.51 3.81 20160912 010214 19.58 3.80 20160912 010215 19.67 3.79 20160912 010216 19.72 3.77 20160912 010217 19.55 3.73 20160912 010218 19.37 3.68 20160912 010219 19.17 3.64 20160912 010220 18.96 3.60 20160912 010221 18.74 3.56 20160912 010222 18.60 3.53 20160912 010223 18.42 3.50 20160912 010224 18.25 3.48 20160912 010225 18.10 3.45 20160912 010226 17.95 3.41 20160912 010227 17.81 3.38 20160912 010228 17.54 3.32 20160912 010229 17.27 3.27 20160912 010230 16.94 3.22 20160912 010231 16.58 3.17 20160912 010232 16.20 3.13 20160912 010233 15.88 3.10 20160912 010234 15.83 3.08 20160912 010235 15.78 3.07 20160912 010237 15.79 3.05 20160912 010238 15.86 3.04 20160912 010239 15.97 3.02 20160912 010240 15.89 2.99 20160912 010241 15.64 2.96 20160912 010242 15.42 2.93 20160912 010243 15.20 2.89 20160912 010244 15.02 2.87 20160912 010245 14.83 2.84 20160912 010246 14.54 2.82 20160912 010247 14.22 2.81 20160912 010248 13.88 2.79 20160912 010249 13.46 2.78 20160912 010250 13.05 2.77 20160912 010251 12.56 2.75 20160912 010252 12.15 2.74 20160912 010253 11.81 2.73 20160912 010254 11.47 2.72 20160912 010255 11.10 2.71 20160912 010256 10.71 2.69 20160912 010257 10.36 2.67 20160912 010258 9.96 2.64 20160912 010259 9.64 2.62 20160912 010300 9.34 2.60 20160912 010301 9.06 2.59 20160912 010302 8.73 2.58 20160912 010303 8.46 2.57 20160912 010304 8.25 2.58 20160912 010305 8.08 2.58 20160912 010306 7.93 2.58 20160912 010307 7.77 2.59 20160912 010308 7.68 2.59 20160912 010309 7.62 2.58 20160912 010310 7.54 2.59 20160912 010311 7.50 2.61 20160912 010312 7.55 2.62 20160912 010313 7.60 2.64 20160912 010314 7.67 2.65 20160912 010315 7.73 2.66 20160912 010316 7.81 2.67 20160912 010317 7.91 2.68 20160912 010318 8.00 2.69 20160912 010319 8.10 2.70 20160912 010320 8.21 2.71 20160912 010321 8.31 2.73 20160912 010322 8.41 2.74 20160912 010323 8.49 2.74 20160912 010324 8.55 2.74 20160912 010325 8.60 2.73 20160912 010326 8.61 2.71 20160912 010328 8.63 2.69 20160912 010329 8.64 2.68 20160912 010330 8.72 2.69 20160912 010331 8.86 2.70 20160912 010332 9.00 2.70 20160912 010333 9.13 2.71 20160912 010334 9.26 2.72 20160912 010335 9.37 2.72 20160912 010336 9.52 2.72 20160912 010337 9.74 2.72 20160912 010338 9.94 2.73 20160912 010339 10.19 2.73 20160912 010340 10.47 2.74 20160912 010341 10.73 2.75 20160912 010342 10.90 2.76 20160912 010343 10.79 2.75 20160912 010344 10.64 2.74 20160912 010345 10.45 2.72 20160912 010346 10.34 2.71 20160912 010347 10.19 2.69 20160912 010348 10.11 2.68 20160912 010349 9.98 2.66 20160912 010350 9.80 2.65 20160912 010351 9.59 2.63 20160912 010352 9.45 2.62 20160912 010353 9.29 2.60 20160912 010354 9.18 2.59 20160912 010355 9.07 2.57 20160912 010356 9.03 2.56 20160912 010357 9.00 2.54 20160912 010358 8.98 2.53 20160912 010359 8.95 2.52 20160912 010400 8.93 2.50 20160912 010401 8.88 2.49 20160912 010402 8.86 2.48 20160912 010403 8.76 2.46 20160912 010404 8.68 2.45 20160912 010405 8.58 2.43 20160912 010406 8.51 2.42 20160912 010407 8.47 2.40 20160912 010408 8.43 2.39 20160912 010409 8.42 2.38 20160912 010410 8.39 2.37 20160912 010411 8.28 2.37 20160912 010412 8.16 2.37 20160912 010413 8.06 2.37 20160912 010414 8.01 2.36 20160912 010415 7.96 2.36 20160912 010416 7.95 2.35 20160912 010417 7.91 2.33 20160912 010419 7.85 2.31 20160912 010420 7.80 2.29 20160912 010421 7.74 2.27 20160912 010422 7.69 2.25 20160912 010423 7.62 2.23 20160912 010424 7.55 2.22 20160912 010425 7.55 2.21 20160912 010426 7.63 2.20 20160912 010427 7.68 2.18 20160912 010428 7.74 2.17 20160912 010429 7.76 2.15 20160912 010430 7.78 2.13 20160912 010431 7.77 2.10 20160912 010432 7.71 2.08 20160912 010433 7.64 2.08 20160912 010434 7.54 2.07 20160912 010435 7.43 2.06 20160912 010436 7.36 2.06 20160912 010437 7.25 2.05 20160912 010438 7.13 2.05 20160912 010439 7.10 2.05 20160912 010440 7.24 2.04 20160912 010441 7.38 2.03 20160912 010442 7.52 2.02 20160912 010443 7.61 2.01 20160912 010444 7.71 2.00 20160912 010445 7.80 1.98 20160912 010446 7.86 1.97 20160912 010447 7.92 1.97 20160912 010448 8.01 1.97 20160912 010449 8.13 1.98 20160912 010450 8.25 1.98 20160912 010451 8.41 1.99 20160912 010452 8.58 1.99 20160912 010453 8.57 1.88 20160912 010454 8.56 1.79 20160912 010455 8.53 1.63 20160912 010456 8.49 1.46 20160912 010457 8.42 1.30 20160912 010458 8.36 1.14 20160912 010459 8.31 1.01 20160912 010500 8.20 0.86 20160912 010501 8.06 0.70 20160912 010502 7.91 0.55 20160912 010544 2.74 0.37 20160912 010545 3.01 0.38 20160912 010546 3.20 0.41 20160912 010547 3.37 0.43 20160912 010548 3.57 0.45 20160912 010549 3.78 0.48 20160912 010550 4.00 0.49 20160912 010551 4.23 0.51 20160912 010552 4.42 0.53 20160912 010553 4.57 0.55 20160912 010554 4.78 0.58 20160912 010555 5.04 0.60 20160912 010556 5.35 0.62 20160912 010557 5.70 0.64 20160912 010558 5.97 0.66 20160912 010559 6.00 0.68 20160912 010600 6.04 0.70 20160912 010601 6.06 0.70 20160912 010602 6.06 0.71 20160912 010603 6.08 0.71 20160912 010604 6.10 0.71 20160912 010605 6.10 0.71 20160912 010606 6.12 0.71 20160912 010607 6.14 0.72 20160912 010609 6.14 0.72 20160912 010610 6.16 0.72 20160912 010611 6.12 0.72 20160912 010612 6.06 0.72 20160912 010613 6.02 0.72 20160912 010614 5.98 0.73 20160912 010615 5.93 0.73 20160912 010616 5.89 0.73 20160912 010617 5.84 0.74 20160912 010618 5.78 0.74 20160912 010619 5.72 0.74 20160912 010620 5.74 0.75 20160912 010621 5.78 0.77 20160912 010622 5.81 0.78 20160912 010623 5.85 0.80 20160912 010624 5.92 0.81 20160912 010625 6.11 0.82 20160912 010626 6.27 0.83 20160912 010627 6.46 0.83 20160912 010628 6.61 0.84 20160912 010629 6.78 0.84 20160912 010630 6.95 0.84 20160912 010631 7.09 0.83 20160912 010632 7.22 0.83 20160912 010633 7.32 0.83 20160912 010634 7.40 0.82 20160912 010635 7.49 0.82 20160912 010636 7.54 0.82 20160912 010637 7.67 0.82 20160912 010638 7.82 0.82 20160912 010639 7.96 0.82 20160912 010640 8.13 0.82 20160912 010641 8.28 0.82 20160912 010642 8.44 0.82 20160912 010643 8.60 0.83 20160912 010644 8.79 0.83 20160912 010645 8.95 0.84 20160912 010646 9.12 0.85 20160912 010647 9.33 0.86 20160912 010648 9.52 0.86 20160912 010649 9.65 0.86 20160912 010650 9.77 0.87 20160912 010651 9.90 0.87 20160912 010652 10.04 0.87 20160912 010653 10.15 0.87 20160912 010654 10.27 0.87 20160912 010655 10.39 0.88 20160912 010656 10.51 0.88 20160912 010657 10.61 0.88 20160912 010659 10.70 0.87 20160912 010700 10.81 0.86 20160912 010701 10.94 0.85 20160912 010702 10.98 0.84 20160912 010703 10.98 0.83 20160912 010704 10.96 0.83 20160912 010705 10.94 0.82 20160912 010706 10.90 0.82 20160912 010707 10.85 0.81 20160912 010708 10.75 0.80 20160912 010709 10.66 0.78 20160912 010710 10.58 0.76 20160912 010711 10.49 0.74 20160912 010712 10.40 0.72 20160912 010713 10.29 0.70 20160912 010714 10.18 0.68 20160912 010715 10.07 0.65 20160912 010716 9.96 0.62 20160912 010717 9.85 0.58 20160912 010718 9.76 0.57 20160912 010719 9.73 0.56 20160912 010720 9.72 0.54 20160912 010721 9.74 0.53 20160912 010722 9.78 0.51 20160912 010723 9.84 0.50 20160912 010724 9.93 0.48 20160912 010725 10.05 0.46 20160912 010726 10.01 0.46 20160912 010727 9.98 0.47 20160912 010728 9.75 0.48 20160912 010729 9.49 0.49 20160912 010730 9.23 0.50 20160912 010731 8.98 0.51 20160912 010732 8.72 0.51 20160912 010733 8.51 0.52 20160912 010734 8.33 0.52 20160912 010735 8.18 0.52 20160912 010736 8.03 0.52 20160912 010737 7.86 0.52 20160912 010738 7.57 0.53 20160912 010739 7.35 0.54 20160912 010740 7.07 0.56 20160912 010741 6.83 0.57 20160912 010742 6.58 0.58 20160912 010743 6.34 0.59 20160912 010744 6.04 0.59 20160912 010745 5.78 0.59 20160912 010746 5.52 0.58 20160912 010747 5.23 0.58 20160912 010748 4.98 0.57 20160912 010750 4.86 0.57 20160912 010751 4.82 0.59 20160912 010752 4.78 0.61 20160912 010753 4.76 0.62 20160912 010754 4.73 0.64 20160912 010755 4.71 0.65 20160912 010756 4.71 0.66 20160912 010757 4.72 0.67 20160912 010758 4.75 0.68 20160912 010759 4.81 0.69 20160912 010800 4.89 0.70 20160912 010801 4.95 0.71 20160912 010802 4.95 0.74 20160912 010803 4.92 0.76 20160912 010804 4.90 0.78 20160912 010805 4.87 0.81 20160912 010806 4.85 0.83 20160912 010807 4.83 0.85 20160912 010808 4.82 0.88 20160912 010809 4.81 0.89 20160912 010810 4.80 0.91 20160912 010811 4.79 0.93 20160912 010812 4.82 0.94 20160912 010813 4.90 0.94 20160912 010814 4.98 0.94 20160912 010815 5.08 0.94 20160912 010816 5.15 0.94 20160912 010817 5.22 0.94 20160912 010818 5.27 0.95 20160912 010819 5.32 0.96 20160912 010820 5.35 0.97 20160912 010821 5.38 0.98 20160912 010822 5.39 0.99 20160912 010823 5.42 1.00 20160912 010824 5.48 1.01 20160912 010825 5.60 1.02 20160912 010826 5.77 1.03 20160912 010827 5.90 1.04 20160912 010828 6.03 1.05 20160912 010829 6.16 1.06 20160912 010830 6.27 1.07 20160912 010831 6.37 1.08 20160912 010832 6.49 1.10 20160912 010833 6.57 1.12 20160912 010834 6.67 1.14 20160912 010835 6.79 1.15 20160912 010836 6.88 1.15 20160912 010837 6.83 1.15 20160912 010838 6.81 1.14 20160912 010840 6.81 1.13 20160912 010841 6.80 1.12 20160912 010842 6.82 1.10 20160912 010843 6.83 1.09 20160912 010844 6.89 1.07 20160912 010845 6.94 1.06 20160912 010846 7.00 1.04 20160912 010847 7.08 1.02 20160912 010848 7.17 1.01 20160912 010849 7.13 1.01 20160912 010850 7.06 1.02 20160912 010851 6.93 1.02 20160912 010852 6.82 1.03 20160912 010853 6.66 1.03 20160912 010854 6.53 1.04 20160912 010855 6.38 1.04 20160912 010856 6.16 1.05 20160912 010857 5.97 1.05 20160912 010858 5.71 1.06 20160912 010859 5.50 1.06 20160912 010900 5.44 1.07 20160912 010901 5.55 1.08 20160912 010902 5.68 1.09 20160912 010903 5.87 1.09 20160912 010904 6.07 1.10 20160912 010905 6.33 1.11 20160912 010906 6.60 1.12 20160912 010907 6.94 1.13 20160912 010908 7.28 1.14 20160912 010909 7.65 1.15 20160912 010910 8.12 1.16 20160912 010911 8.53 1.18 20160912 010912 8.83 1.22 20160912 010913 9.13 1.25 20160912 010914 9.51 1.28 20160912 010915 9.86 1.31 20160912 010916 10.26 1.35 20160912 010917 10.60 1.37 20160912 010918 10.92 1.40 20160912 010919 11.32 1.42 20160912 010920 11.63 1.44 20160912 010921 12.04 1.47 20160912 010922 12.33 1.48 20160912 010923 12.37 1.48 20160912 010924 12.26 1.47 20160912 010925 12.00 1.44 20160912 010926 11.69 1.41 20160912 010927 11.36 1.37 20160912 010928 10.98 1.34 20160912 010929 10.59 1.30 20160912 010931 10.16 1.25 20160912 010932 9.69 1.21 20160912 010933 9.20 1.16 20160912 010934 8.68 1.11 20160912 010935 8.52 1.08 20160912 010936 8.61 1.06 20160912 010937 8.87 1.05 20160912 010938 9.05 1.04 20160912 010939 9.30 1.03 20160912 010940 9.40 1.02 20160912 010941 9.59 1.00 20160912 010942 9.63 0.98 20160912 010943 9.89 0.96 20160912 010944 9.90 0.93 20160912 010945 10.04 0.90 20160912 010946 9.35 0.86 20160912 010947 8.44 0.83 20160912 010948 7.78 0.80 20160912 010949 7.23 0.78 20160912 010950 6.84 0.75 20160912 010951 6.39 0.74 20160912 010952 5.98 0.73 20160912 010953 5.53 0.71 20160912 010954 5.21 0.70 20160912 010955 4.80 0.67 20160912 010956 4.45 0.64 20160912 010957 3.81 0.62 20160912 010958 3.27 0.62 20160912 010959 2.77 0.62 20160912 011000 3.22 0.35 20160912 011001 3.19 0.35 20160912 011002 3.42 0.36 20160912 011003 3.70 0.37 20160912 011004 4.19 0.41 20160912 011005 4.65 0.45 20160912 011006 5.25 0.52 20160912 011007 5.73 0.58 20160912 011008 6.11 0.63 20160912 011009 6.32 0.68 20160912 011010 6.61 0.74 20160912 011011 6.86 0.78 20160912 011012 7.21 0.84 20160912 011013 7.54 0.90 20160912 011014 7.92 0.95 20160912 011015 8.32 1.01 20160912 011016 8.81 1.07 20160912 011017 9.29 1.12 20160912 011018 9.55 1.16 20160912 011019 9.59 1.18 20160912 011020 9.53 1.20 20160912 011022 9.49 1.23 20160912 011023 9.48 1.25 20160912 011024 9.50 1.28 20160912 011025 9.56 1.32 20160912 011026 9.65 1.36 20160912 011027 9.80 1.41 20160912 011028 9.95 1.44 20160912 011029 10.21 1.50 20160912 011030 10.45 1.55 20160912 011031 10.71 1.59 20160912 011032 10.85 1.62 20160912 011033 10.87 1.62 20160912 011034 10.84 1.61 20160912 011035 10.84 1.60 20160912 011036 10.83 1.59 20160912 011037 10.84 1.59 20160912 011038 10.87 1.59 20160912 011039 10.90 1.58 20160912 011040 10.96 1.58 20160912 011041 11.04 1.58 20160912 011042 11.00 1.58 20160912 011043 10.87 1.57 20160912 011044 10.77 1.56 20160912 011045 10.61 1.54 20160912 011046 10.48 1.53 20160912 011047 10.24 1.51 20160912 011048 9.95 1.48 20160912 011049 9.72 1.46 20160912 011050 9.46 1.44 20160912 011051 9.20 1.42 20160912 011052 8.93 1.40 20160912 011053 8.80 1.39 20160912 011054 8.76 1.39 20160912 011055 8.71 1.39 20160912 011056 8.69 1.39 20160912 011057 8.70 1.39 20160912 011058 8.72 1.39 20160912 011059 8.76 1.39 20160912 011100 8.83 1.40 20160912 011101 8.91 1.40 20160912 011102 8.97 1.40 20160912 011103 9.02 1.39 20160912 011104 8.98 1.39 20160912 011105 8.95 1.39 20160912 011106 8.94 1.39 20160912 011107 8.96 1.39 20160912 011108 8.98 1.39 20160912 011109 9.02 1.40 20160912 011110 9.09 1.40 20160912 011112 9.18 1.41 20160912 011113 9.26 1.42 20160912 011114 9.39 1.43 20160912 011115 9.50 1.43 20160912 011116 9.63 1.44 20160912 011117 9.75 1.45 20160912 011118 9.83 1.45 20160912 011119 9.94 1.45 20160912 011120 10.04 1.45 20160912 011121 10.11 1.44 20160912 011122 10.18 1.43 20160912 011123 10.23 1.43 20160912 011124 10.30 1.42 20160912 011125 10.35 1.41 20160912 011126 10.39 1.41 20160912 011127 10.46 1.43 20160912 011128 10.53 1.44 20160912 011129 10.58 1.45 20160912 011130 10.68 1.47 20160912 011131 10.79 1.48 20160912 011132 10.88 1.50 20160912 011133 10.97 1.52 20160912 011134 11.07 1.54 20160912 011135 11.13 1.56 20160912 011136 11.21 1.58 20160912 011137 11.26 1.60 20160912 011138 11.31 1.62 20160912 011139 11.38 1.65 20160912 011140 11.43 1.66 20160912 011141 11.51 1.69 20160912 011142 11.57 1.71 20160912 011143 11.62 1.72 20160912 011144 11.70 1.75 20160912 011145 11.79 1.77 20160912 011146 11.85 1.78 20160912 011147 11.94 1.80 20160912 011148 12.03 1.82 20160912 011149 12.08 1.84 20160912 011150 12.17 1.86 20160912 011151 12.27 1.89 20160912 011152 12.33 1.91 20160912 011153 12.43 1.93 20160912 011154 12.54 1.96 20160912 011155 12.59 1.97 20160912 011156 12.70 2.00 20160912 011157 12.82 2.03 20160912 011158 12.90 2.05 20160912 011159 13.07 2.08 20160912 011200 13.26 2.10 20160912 011201 13.41 2.12 20160912 011203 13.62 2.15 20160912 011204 13.84 2.18 20160912 011205 13.97 2.20 20160912 011206 14.13 2.22 20160912 011207 14.28 2.23 20160912 011208 14.34 2.24 20160912 011209 14.44 2.25 20160912 011210 14.44 2.25 20160912 011211 14.35 2.24 20160912 011212 14.26 2.23 20160912 011213 14.20 2.23 20160912 011214 14.17 2.23 20160912 011215 14.12 2.24 20160912 011216 14.13 2.25 20160912 011217 14.16 2.27 20160912 011218 14.17 2.29 20160912 011219 14.24 2.32 20160912 011220 14.34 2.36 20160912 011221 14.20 2.35 20160912 011222 14.00 2.33 20160912 011223 13.86 2.30 20160912 011224 13.75 2.27 20160912 011225 13.71 2.25 20160912 011226 13.69 2.23 20160912 011227 13.71 2.22 20160912 011228 13.77 2.21 20160912 011229 13.85 2.21 20160912 011230 13.98 2.20 20160912 011231 14.13 2.20 20160912 011232 13.82 2.20 20160912 011233 13.51 2.20 20160912 011234 13.20 2.19 20160912 011235 12.98 2.18 20160912 011236 12.69 2.17 20160912 011237 12.40 2.16 20160912 011238 12.20 2.14 20160912 011239 11.90 2.12 20160912 011240 11.63 2.10 20160912 011241 11.41 2.08 20160912 011242 11.34 2.08 20160912 011243 11.34 2.09 20160912 011244 11.31 2.11 20160912 011245 11.27 2.12 20160912 011246 11.22 2.12 20160912 011247 11.15 2.13 20160912 011248 11.07 2.14 20160912 011249 11.01 2.15 20160912 011250 10.93 2.16 20160912 011251 10.86 2.17 20160912 011252 10.80 2.17 20160912 011254 10.83 2.17 20160912 011255 10.90 2.17 20160912 011256 10.98 2.17 20160912 011257 11.03 2.17 20160912 011258 11.06 2.16 20160912 011259 11.16 2.16 20160912 011300 11.23 2.15 20160912 011301 11.27 2.14 20160912 011302 11.36 2.13 20160912 011303 11.46 2.12 20160912 011304 11.63 2.11 20160912 011305 11.84 2.11 20160912 011306 12.15 2.11 20160912 011307 12.46 2.11 20160912 011308 12.78 2.12 20160912 011309 13.04 2.11 20160912 011310 13.39 2.12 20160912 011311 13.77 2.13 20160912 011312 14.17 2.14 20160912 011313 14.51 2.14 20160912 011314 14.87 2.15 20160912 011315 14.48 2.13 20160912 011316 14.01 2.10 20160912 011317 13.67 2.08 20160912 011318 13.39 2.08 20160912 011319 13.14 2.06 20160912 011320 12.96 2.05 20160912 011321 12.86 2.05 20160912 011322 12.81 2.05 20160912 011323 12.82 2.05 20160912 011324 12.90 2.06 20160912 011325 12.92 2.06 20160912 011326 12.53 2.05 20160912 011327 12.14 2.05 20160912 011328 11.84 2.05 20160912 011329 11.67 2.05 20160912 011330 11.47 2.07 20160912 011331 11.27 2.09 20160912 011332 11.17 2.11 20160912 011333 11.13 2.12 20160912 011334 11.13 2.14 20160912 011335 11.15 2.16 20160912 011336 11.02 2.14 20160912 011337 10.83 2.11 20160912 011338 10.70 2.08 20160912 011339 10.45 2.05 20160912 011340 10.24 2.02 20160912 011341 10.03 1.99 20160912 011342 9.88 1.96 20160912 011344 9.62 1.93 20160912 011345 9.40 1.90 20160912 011346 9.18 1.88 20160912 011347 9.05 1.86 20160912 011348 9.12 1.84 20160912 011349 9.16 1.82 20160912 011350 9.15 1.79 20160912 011351 9.13 1.77 20160912 011352 9.08 1.75 20160912 011353 8.99 1.73 20160912 011354 8.88 1.70 20160912 011355 8.73 1.67 20160912 011356 8.54 1.64 20160912 011357 8.38 1.62 20160912 011358 8.39 1.60 20160912 011359 8.45 1.59 20160912 011400 8.56 1.58 20160912 011401 8.58 1.57 20160912 011402 8.64 1.55 20160912 011403 8.75 1.54 20160912 011404 8.82 1.52 20160912 011405 8.88 1.50 20160912 011406 8.95 1.49 20160912 011407 9.02 1.47 20160912 011408 9.14 1.45 20160912 011409 9.21 1.42 20160912 011410 9.35 1.40 20160912 011411 9.48 1.38 20160912 011412 9.63 1.35 20160912 011413 9.77 1.33 20160912 011414 9.95 1.31 20160912 011415 10.08 1.28 20160912 011416 10.20 1.27 20160912 011417 10.33 1.24 20160912 011418 10.45 1.22 20160912 011419 10.25 1.20 20160912 011420 10.04 1.17 20160912 011421 9.92 1.14 20160912 011422 9.79 1.11 20160912 011423 9.69 1.09 20160912 011424 9.64 1.06 20160912 011425 9.61 1.03 20160912 011426 9.62 1.01 20160912 011427 9.67 0.99 20160912 011428 9.78 0.96 20160912 011429 9.77 0.94 20160912 011430 9.53 0.92 20160912 011431 9.37 0.90 20160912 011432 9.17 0.88 20160912 011433 9.02 0.86 20160912 011435 8.85 0.84 20160912 011436 8.72 0.82 20160912 011437 8.59 0.80 20160912 011438 8.44 0.77 20160912 011439 8.33 0.75 20160912 011440 8.19 0.73 20160912 011441 8.06 0.73 20160912 011442 7.93 0.74 20160912 011443 7.85 0.74 20160912 011444 7.74 0.74 20160912 011445 7.67 0.74 20160912 011446 7.60 0.74 20160912 011447 7.56 0.75 20160912 011448 7.52 0.75 20160912 011449 7.50 0.75 20160912 011450 7.47 0.75 20160912 011451 7.32 0.76 20160912 011452 7.16 0.76 20160912 011453 7.06 0.77 20160912 011454 6.98 0.77 20160912 011455 6.93 0.77 20160912 011456 6.88 0.77 20160912 011457 6.88 0.77 20160912 011458 6.86 0.77 20160912 011459 6.88 0.77 20160912 011500 6.86 0.76 20160912 011501 6.86 0.76 20160912 011502 6.82 0.76 20160912 011503 6.79 0.77 20160912 011504 6.75 0.77 20160912 011505 6.73 0.77 20160912 011506 6.68 0.77 20160912 011507 6.67 0.78 20160912 011508 6.64 0.78 20160912 011509 6.65 0.78 20160912 011510 6.66 0.79 20160912 011511 6.74 0.80 20160912 011512 6.93 0.82 20160912 011513 7.17 0.85 20160912 011514 7.40 0.87 20160912 011515 7.62 0.89 20160912 011516 7.85 0.92 20160912 011517 8.06 0.94 20160912 011518 8.23 0.95 20160912 011519 8.43 0.97 20160912 011520 8.64 0.99 20160912 011521 8.85 1.01 20160912 011522 9.01 1.03 20160912 011523 9.16 1.05 20160912 011525 9.25 1.06 20160912 011526 9.39 1.09 20160912 011527 9.50 1.11 20160912 011528 9.63 1.14 20160912 011529 9.74 1.16 20160912 011530 9.82 1.19 20160912 011531 9.92 1.22 20160912 011532 9.96 1.24 20160912 011533 10.00 1.25 20160912 011534 10.00 1.26 20160912 011535 10.01 1.26 20160912 011536 10.05 1.26 20160912 011537 10.10 1.27 20160912 011538 10.19 1.27 20160912 011539 10.27 1.28 20160912 011540 10.39 1.29 20160912 011541 10.54 1.30 20160912 011542 10.70 1.31 20160912 011543 10.84 1.31 20160912 011544 10.80 1.31 20160912 011545 10.78 1.31 20160912 011546 10.75 1.30 20160912 011547 10.72 1.30 20160912 011548 10.70 1.30 20160912 011549 10.67 1.31 20160912 011550 10.64 1.31 20160912 011551 10.62 1.31 20160912 011552 10.60 1.32 20160912 011553 10.58 1.32 20160912 011554 10.45 1.32 20160912 011555 10.28 1.31 20160912 011556 10.13 1.31 20160912 011557 9.97 1.30 20160912 011558 9.81 1.30 20160912 011559 9.66 1.29 20160912 011600 9.54 1.29 20160912 011601 9.38 1.28 20160912 011602 9.24 1.27 20160912 011603 9.09 1.27 20160912 011604 8.96 1.26 20160912 011605 8.85 1.25 20160912 011606 8.71 1.24 20160912 011607 8.56 1.23 20160912 011608 8.43 1.22 20160912 011609 8.26 1.20 20160912 011610 8.08 1.19 20160912 011611 7.89 1.17 20160912 011612 7.68 1.16 20160912 011613 7.47 1.14 20160912 011614 7.31 1.13 20160912 011616 7.31 1.13 20160912 011617 7.31 1.13 20160912 011618 7.30 1.13 20160912 011619 7.30 1.12 20160912 011620 7.30 1.12 20160912 011621 7.29 1.12 20160912 011622 7.30 1.12 20160912 011623 7.31 1.12 20160912 011624 7.32 1.12 20160912 011625 7.33 1.11 20160912 011626 7.38 1.11 20160912 011627 7.40 1.11 20160912 011628 7.42 1.10 20160912 011629 7.42 1.10 20160912 011630 7.41 1.10 20160912 011631 7.39 1.10 20160912 011632 7.35 1.10 20160912 011633 7.32 1.10 20160912 011634 7.25 1.09 20160912 011635 7.18 1.10 20160912 011636 7.16 1.10 20160912 011637 7.16 1.12 20160912 011638 7.17 1.13 20160912 011639 7.17 1.14 20160912 011640 7.16 1.16 20160912 011641 7.14 1.17 20160912 011642 7.09 1.18 20160912 011643 7.05 1.19 20160912 011644 7.00 1.19 20160912 011645 6.94 1.20 20160912 011646 6.94 1.22 20160912 011647 7.03 1.24 20160912 011648 7.11 1.25 20160912 011649 7.20 1.27 20160912 011650 7.26 1.29 20160912 011651 7.31 1.30 20160912 011652 7.39 1.32 20160912 011653 7.47 1.34 20160912 011654 7.54 1.36 20160912 011655 7.59 1.37 20160912 011656 7.68 1.39 20160912 011657 7.83 1.40 20160912 011658 7.98 1.41 20160912 011659 8.12 1.42 20160912 011700 8.29 1.43 20160912 011701 8.42 1.44 20160912 011702 8.57 1.45 20160912 011703 8.70 1.45 20160912 011704 8.79 1.45 20160912 011705 8.90 1.45 20160912 011707 8.94 1.44 20160912 011708 8.79 1.39 20160912 011709 8.65 1.35 20160912 011710 8.52 1.32 20160912 011711 8.44 1.29 20160912 011712 8.39 1.26 20160912 011713 8.35 1.24 20160912 011714 8.34 1.22 20160912 011715 8.35 1.21 20160912 011716 8.41 1.20 20160912 012019 3.24 1.29 20160912 012020 3.42 1.28 20160912 012021 3.60 1.28 20160912 012022 3.77 1.28 20160912 012023 3.83 1.29 20160912 012024 3.89 1.31 20160912 012025 3.96 1.32 20160912 012026 4.08 1.33 20160912 012027 4.20 1.35 20160912 012028 4.25 1.36 20160912 012029 4.41 1.37 20160912 012030 4.60 1.39 20160912 012031 4.82 1.40 20160912 012032 5.05 1.41 20160912 012034 5.12 1.41 20160912 012035 5.07 1.41 20160912 012036 5.03 1.40 20160912 012037 5.00 1.39 20160912 012038 4.98 1.38 20160912 012039 4.97 1.37 20160912 012040 4.83 1.36 20160912 012041 4.84 1.35 20160912 012042 4.85 1.34 20160912 012043 4.88 1.32 20160912 012327 8.26 1.98 20160912 012328 8.31 2.01 20160912 012329 8.35 2.03 20160912 012330 8.39 2.05 20160912 012331 8.46 2.05 20160912 012332 8.49 2.06 20160912 012333 8.55 2.05 20160912 012334 8.60 2.04 20160912 012335 8.64 2.02 20160912 012336 8.69 2.01 20160912 012337 8.71 2.00 20160912 012338 8.66 2.00 20160912 012339 8.61 1.99 20160912 012340 8.57 1.99 20160912 012341 8.54 1.98 20160912 012342 8.50 1.97 20160912 012343 8.45 1.96 20160912 012344 8.41 1.96 20160912 012345 8.36 1.95 20160912 012346 8.34 1.94 20160912 012347 8.30 1.93 20160912 012348 8.22 1.93 20160912 012349 8.16 1.93 20160912 012350 8.12 1.93 20160912 012351 8.10 1.93 20160912 012352 8.09 1.94 20160912 012353 8.09 1.94 20160912 012354 8.10 1.94 20160912 012355 8.12 1.95 20160912 012356 8.16 1.96 20160912 012357 8.21 1.97 20160912 012358 8.13 1.95 20160912 012359 8.06 1.94 20160912 012400 7.97 1.93 20160912 012401 7.84 1.91 20160912 012402 7.72 1.90 20160912 012403 7.61 1.89 20160912 012404 7.51 1.88 20160912 012405 7.44 1.88 20160912 012406 7.37 1.87 20160912 012407 7.30 1.86 20160912 012409 7.29 1.86 20160912 012410 7.28 1.86 20160912 012411 7.27 1.85 20160912 012412 7.25 1.85 20160912 012413 7.23 1.84 20160912 012414 7.21 1.83 20160912 012415 7.20 1.83 20160912 012416 7.17 1.82 20160912 012417 7.15 1.81 20160912 012418 7.12 1.80 20160912 012419 7.12 1.79 20160912 012420 7.12 1.79 20160912 012421 7.12 1.78 20160912 012422 7.12 1.78 20160912 012423 7.12 1.78 20160912 012424 7.12 1.77 20160912 012425 7.13 1.77 20160912 012426 7.13 1.77 20160912 012427 7.13 1.77 20160912 012428 7.14 1.77 20160912 012429 7.22 1.76 20160912 012430 7.30 1.75 20160912 012431 7.39 1.74 20160912 012432 7.49 1.73 20160912 012433 7.60 1.72 20160912 012434 7.70 1.71 20160912 012435 7.82 1.70 20160912 012436 7.94 1.69 20160912 012437 8.07 1.68 20160912 012438 8.21 1.68 20160912 012439 8.25 1.68 20160912 012440 8.30 1.68 20160912 012441 8.35 1.68 20160912 012442 8.39 1.68 20160912 012443 8.43 1.68 20160912 012444 8.46 1.67 20160912 012445 8.49 1.67 20160912 012446 8.51 1.66 20160912 012447 8.53 1.65 20160912 012448 8.54 1.64 20160912 012449 8.42 1.64 20160912 012450 8.30 1.63 20160912 012451 8.19 1.63 20160912 012452 8.07 1.64 20160912 012453 7.95 1.64 20160912 012454 7.84 1.64 20160912 012455 7.72 1.65 20160912 012456 7.61 1.66 20160912 012457 7.50 1.67 20160912 012458 7.42 1.67 20160912 012500 7.41 1.67 20160912 012501 7.39 1.67 20160912 012502 7.35 1.66 20160912 012503 7.30 1.66 20160912 012504 7.25 1.66 20160912 012505 7.18 1.65 20160912 012506 7.09 1.65 20160912 012507 7.01 1.65 20160912 012508 6.91 1.64 20160912 012509 6.79 1.64 20160912 012510 6.79 1.64 20160912 012511 6.81 1.63 20160912 012512 6.85 1.63 20160912 012513 6.89 1.63 20160912 012514 6.94 1.62 20160912 012515 7.00 1.62 20160912 012516 7.08 1.62 20160912 012517 7.17 1.61 20160912 012518 7.27 1.61 20160912 012519 7.38 1.61 20160912 012520 7.40 1.61 20160912 012521 7.40 1.62 20160912 012522 7.41 1.63 20160912 012523 7.41 1.64 20160912 012524 7.40 1.65 20160912 012525 7.39 1.66 20160912 012526 7.37 1.66 20160912 012527 7.34 1.67 20160912 012528 7.31 1.68 20160912 012529 7.28 1.69 20160912 012530 7.19 1.69 20160912 012531 7.09 1.68 20160912 012532 6.99 1.68 20160912 012533 6.89 1.68 20160912 012534 6.79 1.67 20160912 012535 6.69 1.67 20160912 012536 6.58 1.67 20160912 012537 6.47 1.67 20160912 012538 6.35 1.66 20160912 012539 6.24 1.66 20160912 012540 6.25 1.65 20160912 012541 6.25 1.64 20160912 012542 6.25 1.62 20160912 012543 6.24 1.61 20160912 012544 6.24 1.59 20160912 012545 6.23 1.57 20160912 012546 6.21 1.55 20160912 012547 6.18 1.53 20160912 012548 6.15 1.51 20160912 012550 6.13 1.49 20160912 012551 6.23 1.50 20160912 012552 6.33 1.50 20160912 012553 6.44 1.51 20160912 012554 6.54 1.51 20160912 012555 6.66 1.52 20160912 012556 6.79 1.53 20160912 012557 6.91 1.54 20160912 012558 7.02 1.55 20160912 012559 7.14 1.56 20160912 012600 7.25 1.57 20160912 012601 7.22 1.58 20160912 012602 7.19 1.58 20160912 012603 7.17 1.58 20160912 012604 7.17 1.58 20160912 012605 7.16 1.58 20160912 012606 7.16 1.58 20160912 012607 7.16 1.58 20160912 012608 7.17 1.59 20160912 012609 7.18 1.59 20160912 012610 7.20 1.59 20160912 012611 7.24 1.59 20160912 012612 7.30 1.59 20160912 012613 7.37 1.60 20160912 012614 7.43 1.60 20160912 012615 7.52 1.60 20160912 012616 7.61 1.60 20160912 012617 7.71 1.60 20160912 012618 7.80 1.61 20160912 012619 7.92 1.61 20160912 012620 8.05 1.61 20160912 012621 7.89 1.61 20160912 012622 7.72 1.61 20160912 012623 7.53 1.61 20160912 012624 7.34 1.61 20160912 012625 7.16 1.62 20160912 012626 6.98 1.62 20160912 012627 6.82 1.62 20160912 012628 6.65 1.62 20160912 012629 6.50 1.62 20160912 012630 6.36 1.62 20160912 012631 6.58 1.61 20160912 012632 6.78 1.61 20160912 012633 6.95 1.60 20160912 012634 7.12 1.60 20160912 012635 7.26 1.60 20160912 012636 7.38 1.60 20160912 012637 7.48 1.60 20160912 012638 7.58 1.59 20160912 012639 7.65 1.59 20160912 012641 7.69 1.60 20160912 012642 7.55 1.59 20160912 012643 7.42 1.59 20160912 012644 7.34 1.58 20160912 012645 7.26 1.57 20160912 012646 7.20 1.57 20160912 012647 7.17 1.57 20160912 012648 7.16 1.56 20160912 012649 7.17 1.56 20160912 012650 7.20 1.55 20160912 012651 7.26 1.55 20160912 012652 7.10 1.54 20160912 012653 6.91 1.53 20160912 012654 6.71 1.52 20160912 012655 6.51 1.51 20160912 012656 6.29 1.50 20160912 012657 6.06 1.49 20160912 012658 5.83 1.48 20160912 012659 5.60 1.47 20160912 012700 5.35 1.47 20160912 012701 5.09 1.46 20160912 012702 5.03 1.46 20160912 012703 4.98 1.45 20160912 012704 4.96 1.44 20160912 012705 4.95 1.44 20160912 012706 4.95 1.43 20160912 012707 4.98 1.42 20160912 012708 5.02 1.42 20160912 012709 5.08 1.41 20160912 012710 5.16 1.40 20160912 012711 5.26 1.40 20160912 012712 5.25 1.39 20160912 012713 5.23 1.39 20160912 012714 5.19 1.38 20160912 012715 5.14 1.38 20160912 012716 5.09 1.37 20160912 012717 5.02 1.36 20160912 012718 4.95 1.36 20160912 012719 4.87 1.35 20160912 012720 4.78 1.34 20160912 012721 4.70 1.33 20160912 012722 4.81 1.35 20160912 012723 4.95 1.36 20160912 012724 5.10 1.37 20160912 012725 5.28 1.38 20160912 012729 6.10 1.42 20160912 012731 6.32 1.42 20160912 012732 6.56 1.43 20160912 012733 6.20 1.43 20160912 012734 5.86 1.44 20160912 012735 5.54 1.44 20160912 012736 5.22 1.45 20160912 012737 4.94 1.45 20160912 012738 4.69 1.46 20160912 012739 4.45 1.46 20160912 012740 4.23 1.47 20160912 012741 4.03 1.47 20160912 012742 3.82 1.48 20160912 012743 3.70 1.48 20160912 012744 3.57 1.48 20160912 012745 3.46 1.49 20160912 012746 3.35 1.49 20160912 012747 3.27 1.50 20160912 012748 3.22 1.51 20160912 012749 3.35 1.52 20160912 012750 3.54 1.53 20160912 012751 3.77 1.54 20160912 012752 4.03 1.55 20160912 012753 3.60 1.54 20160912 012754 3.25 1.54 20160912 012755 2.93 1.53 20160912 012756 2.63 1.52 20160912 012757 2.36 1.51 20160912 012758 2.12 1.50 20160912 012759 1.86 1.49 20160912 012800 1.72 1.48 20160912 012801 1.63 1.47 20160912 012802 1.59 1.45 20160912 012803 1.58 1.43 20160912 012804 1.78 1.40 20160912 012805 2.24 1.38 20160912 012806 2.74 1.35 20160912 012807 3.33 1.32 20160912 012808 3.96 1.29 20160912 012809 4.65 1.27 20160912 012810 5.37 1.24 20160912 012811 6.19 1.21 20160912 012812 6.98 1.18 20160912 012813 6.81 1.17 20160912 012814 6.69 1.15 20160912 012815 6.60 1.14 20160912 012816 6.34 1.13 20160912 012817 6.21 1.12 20160912 012818 6.00 1.10 20160912 012819 5.82 1.09 20160912 012820 5.68 1.08 20160912 012822 5.56 1.06 20160912 012823 5.48 1.05 20160912 012824 5.09 1.05 20160912 012825 4.78 1.05 20160912 012826 4.40 1.06 20160912 012827 4.03 1.06 20160912 012828 3.67 1.06 20160912 012829 3.32 1.06 20160912 012830 2.98 1.06 20160912 012831 2.70 1.06 20160912 012832 2.37 1.06 20160912 012833 2.05 1.06 20160912 012834 2.19 1.08 20160912 012835 2.43 1.09 20160912 012836 2.70 1.11 20160912 012837 2.99 1.13 20160912 012838 3.34 1.15 20160912 012839 3.68 1.17 20160912 012840 4.05 1.18 20160912 012841 4.43 1.20 20160912 012842 4.84 1.21 20160912 012843 5.28 1.23 20160912 012844 5.31 1.23 20160912 012845 5.33 1.23 20160912 012846 5.32 1.23 20160912 012847 5.33 1.22 20160912 012848 5.35 1.22 20160912 012849 5.40 1.22 20160912 012851 5.55 1.22 20160912 012852 5.67 1.22 20160912 012853 5.79 1.23 20160912 012854 5.67 1.24 20160912 012855 5.48 1.26 20160912 012856 5.29 1.28 20160912 012858 4.90 1.31 20160912 012859 4.74 1.32 20160912 012900 4.55 1.33 20160912 012901 4.36 1.34 20160912 012902 4.17 1.36 20160912 012904 3.97 1.36 20160912 012905 4.01 1.36 20160912 012906 4.06 1.35 20160912 012907 4.16 1.35 20160912 012908 4.25 1.35 20160912 012909 4.35 1.35 20160912 012910 4.47 1.35 20160912 012911 4.59 1.36 20160912 012913 4.70 1.36 20160912 012914 4.80 1.37 20160912 012915 4.82 1.38 20160912 012916 4.86 1.40 20160912 012917 4.94 1.41 20160912 012918 5.02 1.42 20160912 012919 5.13 1.44 20160912 012920 5.27 1.45 20160912 012921 5.45 1.46 20160912 012922 5.66 1.47 20160912 012923 5.91 1.48 20160912 012924 6.19 1.48 20160912 012925 5.97 1.49 20160912 012926 5.72 1.49 20160912 012927 5.66 1.50 20160912 012928 5.74 1.50 20160912 012929 5.96 1.50 20160912 012930 6.30 1.51 20160912 012931 6.75 1.51 20160912 012932 7.28 1.51 20160912 012933 7.88 1.52 20160912 012934 8.53 1.52 20160912 012935 8.78 1.52 20160912 012936 8.76 1.51 20160912 012937 8.74 1.50 20160912 012938 8.66 1.50 20160912 012939 8.52 1.49 20160912 012940 8.42 1.49 20160912 012941 8.34 1.49 20160912 012942 8.30 1.49 20160912 012943 8.29 1.49 20160912 012944 8.31 1.49 20160912 012945 8.35 1.49 20160912 012946 8.42 1.49 20160912 012947 8.46 1.50 20160912 012948 8.49 1.51 20160912 012949 8.50 1.51 20160912 012950 8.52 1.52 20160912 012951 8.52 1.53 20160912 012952 8.51 1.53 20160912 012953 8.50 1.54 20160912 012954 8.48 1.54 20160912 012955 8.49 1.55 20160912 012956 8.54 1.54 20160912 012957 8.66 1.54 20160912 012958 8.75 1.54 20160912 012959 8.86 1.53 20160912 013000 8.99 1.53 20160912 013001 8.96 1.57 20160912 013003 8.98 1.58 20160912 013004 9.01 1.59 20160912 013005 9.08 1.60 20160912 013006 9.05 1.61 20160912 013007 8.89 1.60 20160912 013008 8.73 1.59 20160912 013009 8.56 1.58 20160912 013010 8.39 1.57 20160912 013011 8.21 1.56 20160912 013012 8.03 1.56 20160912 013013 7.88 1.55 20160912 013014 7.69 1.55 20160912 013015 7.49 1.54 20160912 013016 7.35 1.55 20160912 013017 7.32 1.55 20160912 013018 7.29 1.56 20160912 013019 7.27 1.56 20160912 013020 7.25 1.57 20160912 013021 7.25 1.57 20160912 013022 7.25 1.56 20160912 013023 7.26 1.56 20160912 013024 7.28 1.56 20160912 013025 7.31 1.55 20160912 013026 7.30 1.55 20160912 013027 7.25 1.56 20160912 013028 7.23 1.57 20160912 013029 7.22 1.58 20160912 013030 7.24 1.59 20160912 013031 7.25 1.61 20160912 013032 7.24 1.62 20160912 013033 7.25 1.63 20160912 013034 7.28 1.64 20160912 013035 7.33 1.65 20160912 013036 7.37 1.65 20160912 013037 7.33 1.64 20160912 013038 7.29 1.64 20160912 013039 7.25 1.63 20160912 013040 7.21 1.63 20160912 013041 7.16 1.63 20160912 013042 7.12 1.63 20160912 013043 7.06 1.63 20160912 013044 7.01 1.64 20160912 013045 6.95 1.65 20160912 013046 6.88 1.66 20160912 013047 6.77 1.66 20160912 013048 6.68 1.65 20160912 013049 6.59 1.65 20160912 013050 6.51 1.64 20160912 013051 6.44 1.64 20160912 013052 6.39 1.63 20160912 013054 6.34 1.62 20160912 013055 6.30 1.61 20160912 013056 6.27 1.59 20160912 013057 6.25 1.58 20160912 013058 6.09 1.59 20160912 013059 5.95 1.60 20160912 013100 5.80 1.61 20160912 013101 5.67 1.62 20160912 013102 5.55 1.63 20160912 013103 5.43 1.64 20160912 013104 5.32 1.65 20160912 013105 5.22 1.66 20160912 013106 5.13 1.67 20160912 013107 5.05 1.68 20160912 013108 4.93 1.68 20160912 013109 4.82 1.68 20160912 013110 4.71 1.68 20160912 013111 4.61 1.68 20160912 013112 4.51 1.67 20160912 013113 4.41 1.67 20160912 013114 4.33 1.67 20160912 013115 4.25 1.67 20160912 013116 4.20 1.66 20160912 013117 4.14 1.66 20160912 013118 4.14 1.66 20160912 013119 4.18 1.66 20160912 013120 4.21 1.66 20160912 013121 4.26 1.66 20160912 013122 4.31 1.66 20160912 013123 4.38 1.66 20160912 013124 4.45 1.66 20160912 013125 4.52 1.66 20160912 013126 4.60 1.66 20160912 013127 4.69 1.66 20160912 013128 4.81 1.65 20160912 013129 4.94 1.65 20160912 013130 5.06 1.64 20160912 013131 5.19 1.63 20160912 013132 5.30 1.62 20160912 013133 5.41 1.62 20160912 013134 5.51 1.61 20160912 013135 5.62 1.60 20160912 013136 5.71 1.58 20160912 013137 5.81 1.57 20160912 013138 5.97 1.56 20160912 013139 6.18 1.55 20160912 013140 6.41 1.55 20160912 013141 6.70 1.54 20160912 013142 6.96 1.53 20160912 013144 7.23 1.53 20160912 013145 7.51 1.53 20160912 013146 7.81 1.53 20160912 013147 8.12 1.53 20160912 013148 8.28 1.53 20160912 013149 8.35 1.53 20160912 013150 8.35 1.53 20160912 013151 8.38 1.53 20160912 013152 8.42 1.53 20160912 013153 8.47 1.53 20160912 013154 8.53 1.53 20160912 013155 8.61 1.53 20160912 013156 8.70 1.53 20160912 013157 8.81 1.53 20160912 013158 8.93 1.53 20160912 013159 8.94 1.52 20160912 013200 8.78 1.52 20160912 013201 8.65 1.52 20160912 013202 8.55 1.52 20160912 013203 8.48 1.51 20160912 013204 8.44 1.52 20160912 013205 8.46 1.52 20160912 013206 8.47 1.52 20160912 013207 8.52 1.53 20160912 013208 8.60 1.53 20160912 013209 8.68 1.54 20160912 013210 8.60 1.53 20160912 013211 8.56 1.52 20160912 013212 8.28 1.50 20160912 013213 8.04 1.49 20160912 013214 7.84 1.48 20160912 013215 7.68 1.47 20160912 013216 7.55 1.46 20160912 013217 7.46 1.45 20160912 013218 7.41 1.45 20160912 013219 7.42 1.44 20160912 013220 7.40 1.45 20160912 013221 7.43 1.45 20160912 013222 7.39 1.46 20160912 013223 7.33 1.46 20160912 013224 7.27 1.45 20160912 013225 7.19 1.45 20160912 013226 7.10 1.45 20160912 013227 7.00 1.44 20160912 013228 6.89 1.43 20160912 013229 6.78 1.42 20160912 013230 6.70 1.42 20160912 013231 6.64 1.42 20160912 013232 6.55 1.42 20160912 013233 6.47 1.43 20160912 013235 6.40 1.44 20160912 013236 6.34 1.45 20160912 013237 6.28 1.46 20160912 013238 6.23 1.46 20160912 013239 6.17 1.47 20160912 013240 6.12 1.47 20160912 013241 6.12 1.46 20160912 013242 6.12 1.46 20160912 013243 6.11 1.45 20160912 013244 6.10 1.45 20160912 013245 6.08 1.44 20160912 013246 6.06 1.43 20160912 013247 6.03 1.43 20160912 013248 6.00 1.42 20160912 013249 5.97 1.42 20160912 013250 5.94 1.41 20160912 013251 5.90 1.41 20160912 013252 5.86 1.41 20160912 013253 5.83 1.41 20160912 013254 5.80 1.42 20160912 013255 5.78 1.42 20160912 013256 5.76 1.42 20160912 013257 5.75 1.43 20160912 013258 5.75 1.44 20160912 013259 5.76 1.44 20160912 013300 5.83 1.46 20160912 013301 5.90 1.46 20160912 013302 5.99 1.46 20160912 013303 6.05 1.46 20160912 013304 6.10 1.45 20160912 013305 6.13 1.45 20160912 013306 6.14 1.45 20160912 013307 6.13 1.45 20160912 013308 6.10 1.45 20160912 013309 6.05 1.44 20160912 013310 5.98 1.44 20160912 013311 5.91 1.44 20160912 013312 5.85 1.44 20160912 013313 5.80 1.44 20160912 013314 5.76 1.43 20160912 013315 5.74 1.43 20160912 013316 5.74 1.43 20160912 013317 5.75 1.43 20160912 013318 5.77 1.43 20160912 013319 5.80 1.42 20160912 013320 5.85 1.42 20160912 013321 5.91 1.42 20160912 013322 6.00 1.43 20160912 013323 6.08 1.44 20160912 013324 6.15 1.45 20160912 013326 6.21 1.46 20160912 013327 6.25 1.47 20160912 013328 6.29 1.48 20160912 013329 6.31 1.49 20160912 013330 6.33 1.50 20160912 013331 6.34 1.51 20160912 013332 6.34 1.51 20160912 013333 6.36 1.51 20160912 013334 6.41 1.51 20160912 013335 6.46 1.51 20160912 013336 6.49 1.51 20160912 013337 6.51 1.50 20160912 013338 6.55 1.50 20160912 013339 6.60 1.50 20160912 013340 6.65 1.50 20160912 013341 6.66 1.49 20160912 013342 6.71 1.49 20160912 013343 6.75 1.49 20160912 013344 6.82 1.48 20160912 013345 6.86 1.48 20160912 013346 6.96 1.47 20160912 013347 7.03 1.47 20160912 013348 7.08 1.46 20160912 013349 7.07 1.45 20160912 013350 7.08 1.45 20160912 013351 7.06 1.45 20160912 013352 7.01 1.44 20160912 013353 6.87 1.44 20160912 013354 6.75 1.44 20160912 013355 6.65 1.44 20160912 013356 6.53 1.45 20160912 013357 6.48 1.45 20160912 013358 6.44 1.45 20160912 013359 6.42 1.45 20160912 013400 6.40 1.46 20160912 013401 6.43 1.46 20160912 013402 6.45 1.47 20160912 013403 6.50 1.47 20160912 013404 6.49 1.47 20160912 013405 6.48 1.47 20160912 013406 6.46 1.46 20160912 013407 6.45 1.46 20160912 013408 6.46 1.46 20160912 013409 6.47 1.46 20160912 013410 6.48 1.46 20160912 013411 6.49 1.45 20160912 013412 6.50 1.45 20160912 013413 6.51 1.45 20160912 013414 6.56 1.45 20160912 013416 6.61 1.44 20160912 013417 6.62 1.44 20160912 013418 6.63 1.43 20160912 013419 6.62 1.42 20160912 013420 6.58 1.41 20160912 013421 6.54 1.40 20160912 013422 6.45 1.39 20160912 013423 6.38 1.38 20160912 013424 6.29 1.37 20160912 013425 6.18 1.36 20160912 013426 6.13 1.36 20160912 013427 6.12 1.37 20160912 013428 6.09 1.37 20160912 013429 6.13 1.38 20160912 013430 6.21 1.39 20160912 013431 6.36 1.39 20160912 013432 6.50 1.40 20160912 013433 6.62 1.40 20160912 013434 6.79 1.40 20160912 013435 6.91 1.40 20160912 013436 6.91 1.40 20160912 013437 6.89 1.40 20160912 013438 6.86 1.40 20160912 013439 6.85 1.40 20160912 013440 6.83 1.40 20160912 013441 6.79 1.40 20160912 013442 6.77 1.40 20160912 013443 6.74 1.41 20160912 013444 6.72 1.41 20160912 013445 6.68 1.42 20160912 013446 6.61 1.42 20160912 013447 6.57 1.42 20160912 013448 6.50 1.42 20160912 013449 6.45 1.42 20160912 013450 6.40 1.41 20160912 013451 6.38 1.41 20160912 013452 6.34 1.41 20160912 013453 6.33 1.41 20160912 013454 6.34 1.41 20160912 013455 6.33 1.41 20160912 013456 6.44 1.41 20160912 013457 6.57 1.41 20160912 013458 6.71 1.41 20160912 013459 6.83 1.41 20160912 013500 6.92 1.41 20160912 013501 7.04 1.41 20160912 013502 7.13 1.41 20160912 013503 7.23 1.41 20160912 013504 7.30 1.41 20160912 013505 7.38 1.41 20160912 013507 7.40 1.41 20160912 013508 7.33 1.41 20160912 013509 7.26 1.41 20160912 013510 7.18 1.41 20160912 013511 7.12 1.41 20160912 013512 7.04 1.40 20160912 013513 6.90 1.40 20160912 013514 6.75 1.40 20160912 013515 6.57 1.40 20160912 013516 6.40 1.40 20160912 013517 6.19 1.40 20160912 013518 5.94 1.40 20160912 013519 5.72 1.39 20160912 013520 5.49 1.39 20160912 013521 5.26 1.39 20160912 013522 5.05 1.39 20160912 013523 4.83 1.39 20160912 013524 4.64 1.39 20160912 013525 4.48 1.39 20160912 013526 4.31 1.39 20160912 013527 4.14 1.39 20160912 013528 4.01 1.38 20160912 013529 3.89 1.37 20160912 013530 3.79 1.36 20160912 013531 3.71 1.35 20160912 013532 3.63 1.34 20160912 013533 3.56 1.32 20160912 013534 3.48 1.31 20160912 013535 3.41 1.30 20160912 013536 3.35 1.29 20160912 013537 3.26 1.28 20160912 013538 3.16 1.27 20160912 013539 2.99 1.27 20160912 013540 2.82 1.27 20160912 013541 2.66 1.27 20160912 013542 2.52 1.27 20160912 013543 2.36 1.27 20160912 013544 2.19 1.27 20160912 013545 2.03 1.27 20160912 013546 1.87 1.27 20160912 013547 1.74 1.28 20160912 013548 1.58 1.28 20160912 013549 1.30 1.27 20160912 013550 0.99 1.26 20160912 013551 0.69 1.25 20160912 013552 0.51 1.25 20160912 013553 0.46 1.24 20160912 013554 0.65 1.23 20160912 013555 0.93 1.22 20160912 013556 1.27 1.21 20160912 013558 1.55 1.21 20160912 013559 1.92 1.20 20160912 013600 2.21 1.20 20160912 013601 2.37 1.21 20160912 013602 2.55 1.22 20160912 013603 2.69 1.23 20160912 013604 2.89 1.23 20160912 013605 3.10 1.24 20160912 013606 3.29 1.25 20160912 013607 3.53 1.25 20160912 013608 3.75 1.25 20160912 013609 3.98 1.25 20160912 013610 4.26 1.25 20160912 013611 4.35 1.25 20160912 013612 4.44 1.26 20160912 013613 4.47 1.27 20160912 013614 4.51 1.27 20160912 013615 4.56 1.28 20160912 013616 4.61 1.28 20160912 013617 4.66 1.29 20160912 013618 4.71 1.29 20160912 013619 4.77 1.29 20160912 013620 4.83 1.29 20160912 013621 4.85 1.28 20160912 013622 4.85 1.26 20160912 013623 4.84 1.25 20160912 013624 4.87 1.23 20160912 013625 4.92 1.22 20160912 013626 4.96 1.21 20160912 013627 5.04 1.21 20160912 013628 5.15 1.21 20160912 013629 5.24 1.20 20160912 013630 5.39 1.20 20160912 013631 5.46 1.20 20160912 013632 5.29 1.20 20160912 013633 5.05 1.18 20160912 013634 4.82 1.17 20160912 013635 4.59 1.15 20160912 013636 4.40 1.14 20160912 013637 4.16 1.13 20160912 013638 3.91 1.11 20160912 013639 3.65 1.09 20160912 013640 3.44 1.08 20160912 013641 3.15 1.06 20160912 013642 2.98 1.03 20160912 013643 2.89 1.00 20160912 013644 2.83 0.97 20160912 013645 2.77 0.95 20160912 013646 2.73 0.91 20160912 013648 2.72 0.88 20160912 013649 2.77 0.85 20160912 013651 2.89 0.80 20160912 013652 2.99 0.77 20160912 013653 3.09 0.75 20160912 013654 2.95 0.73 20160912 013655 2.84 0.72 20160912 013656 2.78 0.70 20160912 013657 2.77 0.68 20160912 013658 2.80 0.66 20160912 013659 2.87 0.64 20160912 013700 2.99 0.62 20160912 013701 3.16 0.60 20160912 013702 3.35 0.58 20160912 013705 4.72 0.53 20160912 013706 5.19 0.52 20160912 013707 5.74 0.50 20160912 013708 6.13 0.49 20160912 013709 6.54 0.47 20160912 013710 6.73 0.45 20160912 013711 7.02 0.43 20160912 013712 7.29 0.40 20160912 013713 7.53 0.38 20160912 013714 7.63 0.35 20160912 013715 8.24 0.37 20160912 013716 8.77 0.39 20160912 013717 9.35 0.40 20160912 013718 9.78 0.40 20160912 013719 10.43 0.41 20160912 013720 11.11 0.41 20160912 013721 11.83 0.41 20160912 013722 12.39 0.40 20160912 013723 13.25 0.40 20160912 013724 14.08 0.39 20160912 013725 14.28 0.37 20160912 013726 13.84 0.37 20160912 013727 13.48 0.37 20160912 013728 13.19 0.36 20160912 013729 12.96 0.36 20160912 013730 12.81 0.36 20160912 013731 12.72 0.36 20160912 013732 12.69 0.36 20160912 013733 12.68 0.36 20160912 013734 12.81 0.37 20160912 013735 12.94 0.37 20160912 013736 13.03 0.39 20160912 013737 13.13 0.41 20160912 013739 13.18 0.43 20160912 013740 13.18 0.45 20160912 013741 13.10 0.46 20160912 013742 13.01 0.47 20160912 013743 12.87 0.47 20160912 013744 12.79 0.48 20160912 013745 12.74 0.48 20160912 013746 12.71 0.49 20160912 013747 13.13 0.51 20160912 013748 13.97 0.52 20160912 013749 15.00 0.54 20160912 013750 15.98 0.56 20160912 013751 16.66 0.57 20160912 013752 17.51 0.58 20160912 013753 18.30 0.59 20160912 013754 18.81 0.60 20160912 013755 19.47 0.60 20160912 013756 20.06 0.60 20160912 013757 20.59 0.60 20160912 013758 21.29 0.62 20160912 013759 22.47 0.65 20160912 013800 23.66 0.68 20160912 013801 24.53 0.71 20160912 013802 25.67 0.75 20160912 013803 26.75 0.79 20160912 013804 27.45 0.81 20160912 013805 28.40 0.85 20160912 013806 29.29 0.88 20160912 013807 30.12 0.91 20160912 013808 30.39 0.93 20160912 013809 31.16 0.99 20160912 013810 32.00 1.05 20160912 013811 32.60 1.08 20160912 013812 33.57 1.13 20160912 013813 34.61 1.16 20160912 013814 35.40 1.18 20160912 013815 36.57 1.20 20160912 013816 37.82 1.22 20160912 013817 38.44 1.23 20160912 013818 39.34 1.25 20160912 013819 39.61 1.28 20160912 013820 39.51 1.34 20160912 013821 39.67 1.41 20160912 013822 39.93 1.47 20160912 013823 40.09 1.52 20160912 013824 40.53 1.58 20160912 013825 41.07 1.64 20160912 013826 41.34 1.67 20160912 013827 42.08 1.72 20160912 013829 42.91 1.78 20160912 013830 43.94 1.85 20160912 013831 44.14 1.93 20160912 013832 44.58 1.98 20160912 013833 44.52 2.05 20160912 013834 44.61 2.11 20160912 013835 44.67 2.16 20160912 013836 44.86 2.20 20160912 013837 45.37 2.26 20160912 013838 45.80 2.30 20160912 013840 46.56 2.36 20160912 013841 47.46 2.41 20160912 013842 47.06 2.43 20160912 013843 46.53 2.49 20160912 013844 46.31 2.56 20160912 013845 46.42 2.62 20160912 013846 46.95 2.69 20160912 013847 47.70 2.78 20160912 013848 48.67 2.85 20160912 013849 49.59 2.95 20160912 013850 49.64 3.01 20160912 013851 49.83 3.06 20160912 013852 50.29 3.14 20160912 013853 49.18 3.15 20160912 013854 48.18 3.17 20160912 013855 47.58 3.22 20160912 013856 47.38 3.26 20160912 013857 47.55 3.32 20160912 013858 47.98 3.40 20160912 013859 48.70 3.46 20160912 013900 49.76 3.56 20160912 013901 51.39 3.62 20160912 013902 53.16 3.74 20160912 013903 54.67 3.85 20160912 013904 54.23 3.85 20160912 013905 52.15 3.86 20160912 013906 50.55 3.88 20160912 013907 49.76 3.88 20160912 013908 49.17 3.92 20160912 013909 49.19 3.96 20160912 013910 49.84 4.01 20160912 013911 50.77 4.08 20160912 013912 52.14 4.14 20160912 013913 54.54 4.23 20160912 013914 55.14 4.31 20160912 013915 54.57 4.33 20160912 013916 52.81 4.36 20160912 013917 51.88 4.39 20160912 013918 51.06 4.41 20160912 013919 49.27 4.44 20160912 013920 47.90 4.42 20160912 013921 46.37 4.44 20160912 013922 45.93 4.47 20160912 013923 46.28 4.51 20160912 013924 46.81 4.58 20160912 013925 47.71 4.61 20160912 013926 45.92 4.63 20160912 013927 45.67 4.64 20160912 013928 43.85 4.67 20160912 013930 42.73 4.68 20160912 013931 41.69 4.70 20160912 013932 39.83 4.72 20160912 013933 39.50 4.73 20160912 013934 37.65 4.75 20160912 013935 36.90 4.75 20160912 013936 35.34 4.77 20160912 013937 34.95 4.79 20160912 013938 34.43 4.81 20160912 013939 33.85 4.82 20160912 013940 33.15 4.84 20160912 013941 32.37 4.85 20160912 013942 30.79 4.87 20160912 013943 30.51 4.88 20160912 013944 29.38 4.89 20160912 013945 28.27 4.90 20160912 013946 26.96 4.92 20160912 013947 25.73 4.93 20160912 013948 25.00 4.94 20160912 013949 24.08 4.94 20160912 013950 24.33 4.93 20160912 013951 23.45 4.93 20160912 013952 23.73 4.93 20160912 013953 23.44 4.93 20160912 013954 23.06 4.93 20160912 013955 22.70 4.94 20160912 013956 22.27 4.94 20160912 013957 21.86 4.95 20160912 013958 21.41 4.96 20160912 013959 21.56 4.95 20160912 014000 21.79 4.94 20160912 014001 21.55 4.94 20160912 014002 20.95 4.93 20160912 014003 20.93 4.92 20160912 014004 20.10 4.91 20160912 014005 20.36 4.90 20160912 014006 20.22 4.89 20160912 014007 20.03 4.88 20160912 014008 19.99 4.88 20160912 014009 20.03 4.88 20160912 014010 20.56 4.87 20160912 014011 21.28 4.85 20160912 014012 21.90 4.84 20160912 014013 21.75 4.83 20160912 014014 21.22 4.82 20160912 014015 20.26 4.82 20160912 014016 19.56 4.82 20160912 014017 18.42 4.81 20160912 014018 18.39 4.81 20160912 014019 18.08 4.81 20160912 014021 18.39 4.82 20160912 014022 18.51 4.82 20160912 014023 19.61 4.81 20160912 014024 20.14 4.80 20160912 014025 20.60 4.79 20160912 014026 20.00 4.78 20160912 014027 19.79 4.77 20160912 014028 18.81 4.76 20160912 014029 17.92 4.75 20160912 014030 16.26 4.74 20160912 014031 15.65 4.72 20160912 014032 15.31 4.72 20160912 014033 16.21 4.71 20160912 014034 17.36 4.71 20160912 014035 18.45 4.71 20160912 014036 19.02 4.71 20160912 014037 19.15 4.71 20160912 014038 19.09 4.71 20160912 014039 19.03 4.71 20160912 014040 18.28 4.71 20160912 014041 17.64 4.72 20160912 014042 16.30 4.72 20160912 014043 15.22 4.73 20160912 014044 15.08 4.73 20160912 014045 15.54 4.72 20160912 014046 16.22 4.72 20160912 014047 17.09 4.72 20160912 014048 17.63 4.73 20160912 014049 18.31 4.74 20160912 014050 18.59 4.75 20160912 014051 19.02 4.76 20160912 014052 19.01 4.78 20160912 014053 19.21 4.80 20160912 014054 18.99 4.83 20160912 014055 19.10 4.85 20160912 014056 19.23 4.84 20160912 014057 19.13 4.80 20160912 014058 19.44 4.78 20160912 014059 19.57 4.75 20160912 014100 19.28 4.73 20160912 014101 19.58 4.73 20160912 014102 20.16 4.74 20160912 014103 20.53 4.75 20160912 014104 21.17 4.77 20160912 014105 21.60 4.78 20160912 014106 22.30 4.80 20160912 014107 22.83 4.81 20160912 014108 22.76 4.81 20160912 014109 22.51 4.80 20160912 014111 22.07 4.77 20160912 014112 22.11 4.77 20160912 014113 22.08 4.76 20160912 014114 22.47 4.77 20160912 014115 23.39 4.79 20160912 014116 23.92 4.81 20160912 014117 24.81 4.84 20160912 014118 25.70 4.88 20160912 014119 26.74 4.91 20160912 014120 27.35 4.94 20160912 014121 27.96 4.97 20160912 014122 27.74 4.96 20160912 014123 26.87 4.91 20160912 014124 26.44 4.89 20160912 014125 26.09 4.87 20160912 014126 26.14 4.86 20160912 014127 26.40 4.86 20160912 014128 27.02 4.88 20160912 014129 27.75 4.90 20160912 014130 28.54 4.93 20160912 014131 29.28 4.95 20160912 014132 30.01 4.97 20160912 014133 30.90 5.01 20160912 014134 30.24 4.98 20160912 014135 29.23 4.93 20160912 014136 28.48 4.89 20160912 014137 27.80 4.84 20160912 014138 27.45 4.81 20160912 014139 27.28 4.79 20160912 014140 27.34 4.78 20160912 014141 27.52 4.75 20160912 014142 27.40 4.72 20160912 014143 27.35 4.71 20160912 014144 27.45 4.68 20160912 014145 27.61 4.66 20160912 014146 26.63 4.62 20160912 014147 25.51 4.56 20160912 014148 24.79 4.53 20160912 014149 24.13 4.49 20160912 014150 23.40 4.44 20160912 014151 23.07 4.43 20160912 014152 22.79 4.40 20160912 014153 22.37 4.36 20160912 014154 22.09 4.33 20160912 014155 21.81 4.28 20160912 014156 21.73 4.25 20160912 014157 21.33 4.21 20160912 014158 20.81 4.19 20160912 014159 20.32 4.16 20160912 014200 19.74 4.13 20160912 014202 19.29 4.10 20160912 014203 18.68 4.06 20160912 014204 18.34 4.05 20160912 014205 17.77 4.01 20160912 014206 17.38 3.99 20160912 014207 17.00 3.96 20160912 014208 16.78 3.94 20160912 014209 16.49 3.91 20160912 014210 16.46 3.91 20160912 014211 16.17 3.89 20160912 014212 16.01 3.89 20160912 014213 15.79 3.87 20160912 014214 15.59 3.86 20160912 014215 15.25 3.83 20160912 014216 15.09 3.83 20160912 014217 14.62 3.81 20160912 014218 14.08 3.79 20160912 014219 13.71 3.81 20160912 014220 13.39 3.80 20160912 014221 13.38 3.81 20160912 014222 13.35 3.82 20160912 014223 13.35 3.83 20160912 014224 13.36 3.84 20160912 014225 13.37 3.83 20160912 014226 13.41 3.84 20160912 014227 13.47 3.84 20160912 014228 13.56 3.83 20160912 014229 13.68 3.81 20160912 014230 13.80 3.80 20160912 014231 13.78 3.77 20160912 014232 13.68 3.75 20160912 014233 13.60 3.74 20160912 014234 13.46 3.72 20160912 014235 13.31 3.69 20160912 014236 13.14 3.66 20160912 014237 12.99 3.65 20160912 014238 12.78 3.62 20160912 014239 12.55 3.59 20160912 014240 12.30 3.56 20160912 014241 12.30 3.54 20160912 014242 12.28 3.50 20160912 014243 12.25 3.46 20160912 014244 12.21 3.42 20160912 014245 12.18 3.37 20160912 014246 12.09 3.32 20160912 014247 12.03 3.29 20160912 014248 11.89 3.23 20160912 014249 11.75 3.18 20160912 014250 11.56 3.12 20160912 014251 11.33 3.06 20160912 014253 11.32 3.04 20160912 014254 11.37 3.04 20160912 014255 11.43 3.06 20160912 014256 11.49 3.06 20160912 014257 11.56 3.06 20160912 014258 11.62 3.05 20160912 014259 11.68 3.05 20160912 014300 11.72 3.04 20160912 014301 11.76 3.03 20160912 014302 11.78 3.01 20160912 014303 11.72 2.98 20160912 014304 11.60 2.96 20160912 014305 11.44 2.92 20160912 014306 11.28 2.89 20160912 014307 11.12 2.85 20160912 014308 10.97 2.81 20160912 014309 10.81 2.77 20160912 014310 10.67 2.72 20160912 014311 10.52 2.68 20160912 014312 10.37 2.63 20160912 014313 10.30 2.59 20160912 014314 10.27 2.53 20160912 014315 10.25 2.48 20160912 014316 10.23 2.44 20160912 014317 10.18 2.38 20160912 014318 10.05 2.33 20160912 014319 9.86 2.27 20160912 014320 9.63 2.22 20160912 014321 9.31 2.16 20160912 014445 9.49 1.17 20160912 014446 9.79 1.24 20160912 014447 10.07 1.30 20160912 014448 10.37 1.35 20160912 014449 10.65 1.40 20160912 014450 10.92 1.45 20160912 014451 11.16 1.50 20160912 014452 11.37 1.55 20160912 014453 11.46 1.57 20160912 014454 11.53 1.57 20160912 014455 11.62 1.58 20160912 014456 11.75 1.59 20160912 014457 11.91 1.60 20160912 014458 12.11 1.61 20160912 014459 12.20 1.63 20160912 014500 12.28 1.64 20160912 014501 12.17 1.65 20160912 014502 11.83 1.63 20160912 014503 11.58 1.61 20160912 014504 11.36 1.59 20160912 014505 11.13 1.56 20160912 014506 10.94 1.54 20160912 014507 10.81 1.51 20160912 014508 10.68 1.48 20160912 014509 10.63 1.46 20160912 014510 10.59 1.44 20160912 014511 10.46 1.41 20160912 014512 10.32 1.40 20160912 014513 10.11 1.38 20160912 014514 9.94 1.36 20160912 014515 9.74 1.34 20160912 014516 9.58 1.32 20160912 014517 9.39 1.32 20160912 014518 9.25 1.31 20160912 014519 9.08 1.30 20160912 014521 8.96 1.29 20160912 014522 8.80 1.27 20160912 014523 8.70 1.25 20160912 014524 8.60 1.23 20160912 014525 8.54 1.21 20160912 014526 8.30 1.18 20160912 014527 8.06 1.15 20160912 014528 7.82 1.13 20160912 014529 7.61 1.10 20160912 014530 7.46 1.07 20160912 014531 7.32 1.04 20160912 014532 7.21 1.01 20160912 014533 7.14 1.01 20160912 014534 7.10 1.01 20160912 014535 7.09 1.02 20160912 014536 7.12 1.03 20160912 014537 7.17 1.04 20160912 014538 7.28 1.04 20160912 014539 7.37 1.05 20160912 014540 7.38 1.07 20160912 014541 7.46 1.10 20160912 014542 7.57 1.14 20160912 014543 7.69 1.17 20160912 014544 7.81 1.21 20160912 014545 7.93 1.24 20160912 014546 8.05 1.28 20160912 014547 8.15 1.31 20160912 014548 8.34 1.34 20160912 014549 8.57 1.37 20160912 014550 8.84 1.41 20160912 014551 9.15 1.45 20160912 014552 9.47 1.49 20160912 014553 9.69 1.53 20160912 014554 9.73 1.56 20160912 014555 9.67 1.57 20160912 014556 9.50 1.58 20160912 014557 9.39 1.59 20160912 014558 9.24 1.60 20160912 014559 9.11 1.61 20160912 014600 9.04 1.62 20160912 014601 8.95 1.63 20160912 014602 9.03 1.64 20160912 014603 9.37 1.64 20160912 014604 9.79 1.65 20160912 014605 10.31 1.66 20160912 014606 10.97 1.67 20160912 014607 11.67 1.70 20160912 014608 12.45 1.75 20160912 014609 13.19 1.80 20160912 014611 13.76 1.83 20160912 014612 14.42 1.87 20160912 014613 15.00 1.90 20160912 014614 15.70 1.93 20160912 014615 16.25 1.95 20160912 014616 16.86 1.98 20160912 014617 17.11 1.97 20160912 014618 17.27 1.94 20160912 014619 17.34 1.92 20160912 014620 17.43 1.90 20160912 014621 17.39 1.86 20160912 014841 7.26 -0.15 20160912 014842 7.77 -0.10 20160912 014843 8.17 -0.06 20160912 014844 8.53 -0.03 20160912 014845 8.77 -0.01 20160912 014846 8.87 0.01 20160912 014847 8.71 0.05 20160912 014848 8.52 0.08 20160912 014849 8.33 0.12 20160912 014851 7.98 0.22 20160912 014852 7.99 0.30 20160912 014853 7.92 0.37 20160912 014854 7.83 0.44 20160912 014855 7.64 0.50 20160912 014856 7.54 0.56 20160912 014857 7.61 0.64 20160912 014858 7.68 0.72 20160912 014859 7.81 0.80 20160912 014900 7.87 0.88 20160912 014901 8.02 0.95 20160912 014902 8.17 0.97 20160912 014903 8.34 0.99 20160912 014904 8.40 1.01 20160912 014905 8.52 1.03 20160912 014906 8.50 1.03 20160912 014907 8.54 0.97 20160912 021146 9.94 1.06 20160912 021147 10.16 1.16 20160912 021148 10.29 1.24 20160912 021149 10.58 1.32 20160912 021150 10.80 1.39 20160912 021151 11.08 1.46 20160912 021152 11.45 1.55 20160912 021153 11.74 1.62 20160912 021154 12.22 1.73 20160912 021155 12.67 1.82 20160912 021156 13.06 1.94 20160912 021158 13.89 2.24 20160912 021159 14.35 2.39 20160912 021200 15.06 2.53 20160912 021201 15.67 2.68 20160912 021202 16.35 2.83 20160912 021203 17.37 3.00 20160912 021204 18.21 3.14 20160912 021205 19.42 3.32 20160912 021206 20.40 3.45 20160912 021207 21.27 3.48 20160912 021208 22.44 3.53 20160912 021209 23.28 3.54 20160912 021210 24.10 3.55 20160912 021211 25.10 3.56 20160912 021212 25.86 3.54 20160912 021213 26.20 3.49 20160912 021214 25.82 3.40 20160912 021215 25.56 3.33 20160912 021216 25.32 3.25 20160912 021217 23.15 3.12 20160912 021218 20.98 3.01 20160912 021219 18.90 2.89 20160912 021220 16.71 2.76 20160912 021221 14.93 2.65 20160912 021222 13.59 2.56 20160912 021223 12.15 2.44 20160912 021224 11.20 2.34 20160912 021225 10.69 2.23 20160912 021226 10.67 2.13 20160912 021227 11.27 2.02 20160912 021228 11.77 1.91 20160912 021229 12.28 1.82 20160912 021230 13.00 1.74 20160912 021231 13.52 1.66 20160912 021232 14.03 1.58 20160912 021233 14.74 1.51 20160912 021235 15.21 1.46 20160912 021236 15.01 1.39 20160912 021237 14.79 1.33 20160912 021238 14.06 1.25 20160912 021239 12.97 1.16 20160912 021240 12.08 1.09 20160912 021241 11.05 1.01 20160912 021242 9.96 0.94 20160912 021243 9.00 0.87 20160912 021244 8.08 0.81 20160912 021245 7.12 0.77 20160912 021246 6.27 0.72 20160912 021247 5.46 0.68 20160912 021248 4.83 0.65 20160912 021249 4.42 0.60 20160912 021250 4.13 0.53 20160912 021251 3.94 0.45 20160912 021252 3.84 0.37 20160912 021253 3.91 0.29 20160912 021254 3.96 0.21 20160912 021255 4.07 0.11 20160912 021256 4.23 0.02 20160912 021257 4.58 -0.05 20160912 021300 5.07 -0.25 20160912 021302 5.23 -0.32 20160912 021303 5.18 -0.35 20160912 021304 5.05 -0.39 20160912 021305 4.84 -0.42 20160912 021306 4.42 -0.45 20160912 021308 3.57 -0.51 20160912 021309 3.20 -0.53 20160912 021310 2.76 -0.54 20160912 021311 2.50 -0.56 20160912 021312 2.24 -0.59 20160912 021313 1.98 -0.62 20160912 021314 1.74 -0.64 20160912 021316 1.21 -0.71 20160912 021317 1.07 -0.75 20160912 021318 1.01 -0.79 20160912 021319 1.22 -0.83 20160912 021320 1.79 -0.88 20160912 021322 2.62 -0.95 20160912 021323 3.05 -0.98 20160912 021324 3.49 -1.02 20160912 021326 3.93 -1.05 20160912 021327 4.40 -1.09 20160912 021328 4.79 -1.12 20160912 021330 5.84 -1.20 20160912 021331 6.64 -1.27 20160912 021332 7.48 -1.36 20160912 021333 8.29 -1.45 20160912 021335 9.90 -1.64 20160912 021337 11.45 -1.85 20160912 021338 12.22 -1.97 20160912 021339 12.81 -2.06 20160912 021340 13.53 -2.18 20160912 021341 14.57 -2.44 20160912 021342 15.66 -2.72 20160912 021343 16.81 -3.00 20160912 021344 18.26 -3.34 20160912 021345 19.91 -3.68 20160912 021346 21.63 -4.04 20160912 021347 23.43 -4.41 20160912 021348 25.29 -4.80 20160912 021349 27.24 -5.19 20160912 021350 28.99 -5.54 20160912 021351 31.75 -6.14 20160912 021352 34.18 -6.72 20160912 021353 36.57 -7.31 20160912 021354 38.91 -7.91 20160912 021355 41.21 -8.52 20160912 021356 43.48 -9.13 20160912 021357 45.70 -9.76 20160912 021358 47.89 -10.40 20160912 021400 52.44 -11.77 20160912 021402 53.74 -12.94 20160912 021403 54.20 -13.42 20160912 021404 54.60 -13.98 20160912 021405 54.96 -14.53 20160912 021406 55.28 -15.08 20160912 021407 55.83 -15.70 20160912 021409 55.13 -16.11 20160912 021410 54.93 -16.26 20160912 021411 54.35 -16.25 20160912 021413 52.77 -16.03 20160912 021414 52.07 -15.91 20160912 021416 51.43 -15.78 20160912 021417 50.99 -15.62 20160912 021418 50.57 -15.36 20160912 021419 50.14 -15.20 20160912 021420 49.80 -15.04 20160912 021421 49.55 -14.87 20160912 021422 49.34 -15.08 20160912 021423 50.81 -15.91 20160912 021424 54.88 -16.78 20160912 021425 61.43 -17.71 20160912 021426 70.15 -18.68 20160912 021427 80.70 -19.70 20160912 021428 92.79 -20.76 20160912 021429 107.73 -21.84 20160912 021430 122.52 -23.02 20160912 021431 135.88 -23.99 20160912 021432 148.31 -24.70 20160912 021433 135.38 -22.50 20160912 021434 119.14 -20.17 20160912 021435 99.80 -17.69 20160912 021436 78.01 -15.07 20160912 021437 55.79 -12.30 20160912 021438 40.76 -9.40 20160912 021439 49.41 -6.35 20160912 021440 79.02 -3.16 20160912 021441 118.01 0.17 20160912 021442 156.57 3.17 20160912 021443 169.91 4.26 20160912 021444 189.50 5.79 20160912 021445 193.64 6.54 20160912 021446 197.33 7.22 20160912 021447 193.66 7.67 20160912 021448 185.89 7.96 20160912 021449 173.99 8.09 20160912 021450 158.05 8.06 20160912 021451 138.07 7.88 20160912 021452 114.14 7.54 20160912 021453 107.78 7.68 20160912 021454 100.66 7.74 20160912 021455 92.73 7.73 20160912 021456 83.98 7.63 20160912 021457 72.53 7.45 20160912 021458 59.43 7.26 20160912 021459 46.88 7.09 20160912 021500 34.88 6.94 20160912 021501 23.49 6.81 20160912 021502 13.04 6.70 20160912 021503 15.49 6.94 20160912 021504 18.14 7.09 20160912 021505 20.66 7.18 20160912 021507 23.02 7.21 20160912 021508 25.17 7.19 20160912 021509 27.11 7.11 20160912 021510 28.83 6.98 20160912 021511 30.32 6.79 20160912 021512 31.58 6.54 20160912 021513 32.61 6.24 20160912 021514 32.80 6.09 20160912 021515 32.99 6.00 20160912 021516 32.61 5.81 20160912 021517 32.06 5.58 20160912 021518 31.33 5.32 20160912 021519 30.42 5.02 20160912 021520 29.34 4.68 20160912 021521 28.07 4.30 20160912 021522 26.64 3.89 20160912 021523 24.92 3.63 20160912 021524 22.79 3.55 20160912 021525 20.66 3.61 20160912 021526 18.60 3.67 20160912 021527 16.63 3.71 20160912 021528 14.74 3.73 20160912 021529 12.95 3.74 20160912 021530 11.28 3.73 20160912 021531 9.75 3.72 20160912 021532 8.39 3.68 20160912 021533 7.26 3.63 20160912 021534 7.26 3.65 20160912 021535 7.98 3.70 20160912 021536 8.83 3.76 20160912 021537 9.82 3.80 20160912 021538 10.96 3.85 20160912 021539 12.24 3.89 20160912 021540 13.69 3.93 20160912 021541 15.30 3.97 20160912 021542 17.08 4.00 20160912 021543 19.02 4.03 20160912 021544 20.41 4.02 20160912 021545 21.46 3.99 20160912 021546 22.44 3.95 20160912 021547 23.37 3.92 20160912 021548 24.00 3.90 20160912 021549 24.33 3.90 20160912 021550 24.61 3.91 20160912 021551 24.84 3.91 20160912 021552 25.00 3.90 20160912 021553 25.10 3.90 20160912 021554 24.93 3.89 20160912 021555 24.45 3.86 20160912 021556 24.02 3.84 20160912 021558 23.64 3.81 20160912 021559 23.31 3.78 20160912 021600 23.03 3.76 20160912 021601 22.81 3.73 20160912 021602 22.63 3.71 20160912 021603 22.51 3.68 20160912 021604 22.44 3.66 20160912 021605 22.34 3.62 20160912 021606 22.13 3.57 20160912 021607 21.87 3.52 20160912 021608 21.64 3.46 20160912 021609 21.40 3.41 20160912 021610 21.21 3.36 20160912 021611 20.94 3.30 20160912 021612 20.66 3.23 20160912 021613 20.38 3.16 20160912 021614 20.08 3.09 20160912 021615 19.41 3.03 20160912 021616 18.50 2.98 20160912 021617 17.59 2.94 20160912 021618 16.69 2.89 20160912 021619 15.79 2.84 20160912 021620 14.89 2.80 20160912 021621 14.00 2.75 20160912 021622 13.11 2.70 20160912 021623 12.23 2.66 20160912 021624 11.48 2.61 20160912 021625 10.68 2.56 20160912 021626 10.15 2.52 20160912 021627 9.64 2.47 20160912 021628 9.15 2.43 20160912 021629 8.68 2.38 20160912 021630 8.22 2.34 20160912 021631 7.79 2.29 20160912 021632 7.37 2.25 20160912 021633 6.98 2.20 20160912 021634 6.60 2.16 20160912 021635 6.32 2.12 20160912 021636 6.39 2.10 20160912 021637 6.53 2.07 20160912 021638 6.68 2.05 20160912 021639 6.89 2.02 20160912 021640 7.14 2.00 20160912 021641 7.19 1.98 20160912 021642 7.22 1.96 20160912 021643 7.18 1.94 20160912 021644 7.07 1.91 20160912 021645 6.91 1.89 20160912 021646 6.29 1.86 20160912 021648 5.79 1.84 20160912 021649 5.54 1.81 20160912 021650 5.40 1.78 20160912 021651 5.50 1.76 20160912 021652 5.85 1.74 20160912 021653 6.41 1.71 20160912 021654 7.16 1.69 20160912 021655 8.06 1.66 20160912 021657 9.61 1.62 20160912 021658 10.16 1.61 20160912 021659 10.53 1.59 20160912 021700 11.05 1.57 20160912 021701 11.56 1.55 20160912 021702 12.04 1.53 20160912 021703 12.49 1.50 20160912 021704 12.92 1.48 20160912 021705 13.32 1.45 20160912 021706 13.70 1.42 20160912 021707 13.90 1.42 20160912 021708 13.88 1.41 20160912 021709 13.85 1.41 20160912 021710 13.86 1.40 20160912 021711 13.88 1.40 20160912 021712 13.92 1.39 20160912 021713 13.97 1.38 20160912 021714 14.04 1.37 20160912 021715 14.13 1.36 20160912 021716 14.23 1.34 20160912 021720 10.35 1.27 20160912 021721 9.39 1.25 20160912 021722 8.42 1.24 20160912 021723 7.47 1.23 20160912 021724 6.74 1.22 20160912 021727 4.46 1.19 20160912 021728 3.96 1.17 20160912 021729 3.45 1.15 20160912 021730 2.92 1.13 20160912 021731 2.36 1.11 20160912 021732 1.79 1.09 20160912 021733 1.20 1.06 20160912 021734 0.61 1.03 20160912 021735 0.25 1.00 20160912 021736 0.95 0.96 20160912 021737 1.64 0.92 20160912 021739 2.35 0.89 20160912 021740 3.04 0.86 20160912 021741 3.71 0.83 20160912 021742 4.17 0.80 20160912 021743 4.78 0.77 20160912 021744 5.36 0.74 20160912 021745 5.90 0.72 20160912 021746 6.41 0.69 20160912 021747 6.89 0.67 20160912 021748 7.22 0.66 20160912 021749 7.36 0.65 20160912 021750 7.59 0.63 20160912 021751 7.77 0.62 20160912 021752 7.91 0.61 20160912 021753 8.00 0.60 20160912 021754 8.04 0.59 20160912 021755 8.04 0.58 20160912 021756 7.96 0.56 20160912 021757 7.88 0.55 20160912 021758 7.84 0.56 20160912 021759 7.82 0.57 20160912 021800 7.82 0.58 20160912 021801 7.83 0.58 20160912 021802 7.95 0.60 20160912 021803 8.06 0.61 20160912 021804 8.31 0.62 20160912 021805 8.58 0.63 20160912 021806 8.88 0.63 20160912 021807 9.21 0.64 20160912 021808 9.09 0.65 20160912 021809 8.71 0.66 20160912 021810 8.47 0.66 20160912 021811 8.21 0.67 20160912 021812 7.93 0.68 20160912 021813 7.65 0.69 20160912 021814 7.35 0.70 20160912 021815 6.94 0.71 20160912 021816 6.62 0.72 20160912 021817 6.28 0.73 20160912 021818 5.98 0.75 20160912 021819 5.71 0.77 20160912 021820 5.46 0.80 20160912 021821 5.24 0.83 20160912 021822 4.96 0.85 20160912 021823 4.79 0.89 20160912 021824 4.67 0.92 20160912 021825 4.57 0.95 20160912 021826 4.51 0.99 20160912 021827 4.48 1.02 20160912 021828 4.29 1.03 20160912 021830 4.14 1.03 20160912 021831 3.90 1.01 20160912 021832 3.67 1.00 20160912 021833 3.44 0.99 20160912 021834 3.22 0.98 20160912 021835 2.95 0.98 20160912 021836 2.74 0.97 20160912 021837 2.53 0.97 20160912 021838 2.31 0.96 20160912 021839 2.41 0.96 20160912 021840 2.52 0.96 20160912 021841 2.64 0.95 20160912 021842 2.74 0.95 20160912 021843 2.82 0.95 20160912 021844 2.87 0.95 20160912 021845 2.89 0.94 20160912 021846 2.90 0.94 20160912 021847 2.88 0.94 20160912 021848 2.84 0.93 20160912 021849 2.40 0.93 20160912 021850 1.90 0.93 20160912 021851 1.46 0.94 20160912 021852 1.16 0.94 20160912 021853 0.88 0.94 20160912 021854 0.77 0.94 20160912 021855 0.84 0.94 20160912 021856 1.03 0.94 20160912 021857 1.32 0.94 20160912 021858 1.55 0.94 20160912 021859 1.61 0.96 20160912 021900 1.68 0.99 20160912 021901 1.86 1.02 20160912 021902 2.11 1.04 20160912 021903 2.46 1.07 20160912 021904 2.77 1.09 20160912 021905 3.08 1.12 20160912 021906 3.40 1.15 20160912 021907 3.72 1.18 20160912 021908 4.07 1.20 20160912 021909 4.19 1.21 20160912 021910 4.19 1.21 20160912 021911 4.19 1.21 20160912 021912 4.20 1.20 20160912 021913 4.26 1.20 20160912 021914 4.27 1.19 20160912 021915 4.27 1.18 20160912 021916 4.28 1.17 20160912 021917 4.27 1.16 20160912 021918 4.30 1.15 20160912 021920 4.33 1.14 20160912 021921 4.41 1.13 20160912 021922 4.50 1.13 20160912 021923 4.61 1.12 20160912 021924 4.74 1.12 20160912 021925 4.91 1.12 20160912 021926 5.07 1.12 20160912 021927 5.20 1.11 20160912 021928 5.32 1.10 20160912 021929 5.42 1.09 20160912 021930 5.57 1.07 20160912 021931 5.69 1.04 20160912 021932 5.83 1.02 20160912 021933 5.99 1.00 20160912 021934 6.16 0.99 20160912 021935 6.38 0.98 20160912 021936 6.60 0.96 20160912 021937 6.83 0.96 20160912 021938 7.09 0.95 20160912 021939 7.37 0.95 20160912 021940 7.45 0.94 20160912 021941 7.41 0.94 20160912 021942 7.38 0.93 20160912 021943 7.37 0.92 20160912 021944 7.38 0.90 20160912 021945 7.37 0.89 20160912 021946 7.40 0.87 20160912 021947 7.44 0.86 20160912 021948 7.49 0.84 20160912 021949 7.54 0.82 20160912 021950 7.60 0.81 20160912 021951 7.72 0.80 20160912 021952 7.83 0.80 20160912 021953 7.95 0.79 20160912 021954 8.02 0.79 20160912 021955 8.07 0.79 20160912 021956 8.11 0.79 20160912 021957 8.16 0.79 20160912 021958 8.22 0.79 20160912 021959 8.28 0.80 20160912 022000 8.26 0.80 20160912 022001 8.18 0.80 20160912 022002 8.09 0.79 20160912 022003 8.01 0.79 20160912 022004 7.96 0.78 20160912 022005 7.90 0.77 20160912 022006 7.84 0.76 20160912 022007 7.80 0.75 20160912 022008 7.78 0.74 20160912 022009 7.79 0.72 20160912 022011 7.60 0.71 20160912 022012 7.29 0.71 20160912 022013 6.96 0.70 20160912 022014 6.64 0.70 20160912 022015 6.33 0.69 20160912 022016 6.00 0.69 20160912 022017 5.67 0.69 20160912 022018 5.34 0.68 20160912 022019 5.01 0.68 20160912 022020 4.72 0.67 20160912 022021 4.67 0.67 20160912 022022 4.82 0.66 20160912 022023 5.02 0.66 20160912 022024 5.23 0.66 20160912 022025 5.44 0.66 20160912 022026 5.63 0.65 20160912 022027 5.80 0.65 20160912 022028 5.94 0.65 20160912 022029 6.08 0.65 20160912 022030 6.18 0.64 20160912 022031 6.08 0.64 20160912 022032 5.86 0.64 20160912 022033 5.65 0.64 20160912 022034 5.47 0.63 20160912 022035 5.28 0.63 20160912 022036 5.09 0.63 20160912 022037 4.90 0.62 20160912 022038 4.72 0.62 20160912 022039 4.58 0.62 20160912 022040 4.39 0.61 20160912 022041 3.89 0.60 20160912 022042 3.17 0.59 20160912 022043 2.50 0.58 20160912 022044 1.80 0.57 20160912 022045 1.09 0.56 20160912 022046 0.41 0.55 20160912 022047 0.34 0.55 20160912 022048 1.10 0.54 20160912 022049 1.79 0.54 20160912 022050 2.48 0.54 20160912 022051 2.58 0.54 20160912 022052 2.54 0.53 20160912 022053 2.50 0.53 20160912 022054 2.49 0.53 20160912 022055 2.51 0.53 20160912 022056 2.53 0.53 20160912 022057 2.56 0.54 20160912 022058 2.61 0.54 20160912 022101 2.72 0.55 20160912 022102 2.75 0.54 20160912 022104 2.98 0.53 20160912 022105 3.19 0.52 20160912 022106 3.46 0.52 20160912 022108 4.03 0.53 20160912 022109 4.38 0.54 20160912 022110 4.74 0.56 20160912 022111 5.12 0.57 20160912 022112 5.02 0.58 20160912 022115 4.76 0.43 20160912 022116 4.68 0.49 20160912 022117 4.58 0.54 20160912 022118 4.51 0.60 20160912 022119 4.45 0.67 20160912 022120 4.41 0.74 20160912 022121 4.38 0.79 20160912 022244 9.75 0.53 20160912 022245 9.81 0.59 20160912 022256 9.63 0.73 20160912 022257 9.41 0.68 20160912 022258 9.18 0.64 20160912 022259 8.95 0.60 20160912 022300 8.75 0.55 20160912 022301 8.58 0.51 20160912 022302 8.48 0.47 20160912 022303 8.45 0.42 20160912 022304 8.58 0.43 20160912 022305 8.72 0.44 20160912 022306 8.83 0.43 20160912 022307 9.04 0.43 20160912 022308 9.29 0.43 20160912 022309 9.65 0.43 20160912 022342 15.16 0.94 20160912 022343 14.41 0.95 20160912 022344 13.73 0.97 20160912 022345 13.82 1.01 20160912 022346 14.12 1.05 20160912 022347 14.35 1.09 20160912 022348 14.69 1.13 20160912 022349 15.04 1.18 20160912 022350 15.41 1.23 20160912 022351 15.80 1.28 20160912 022352 16.10 1.32 20160912 022353 16.52 1.38 20160912 022354 16.96 1.43 20160912 022355 17.13 1.46 20160912 022356 17.19 1.47 20160912 022357 17.19 1.48 20160912 022358 17.06 1.48 20160912 022359 16.96 1.49 20160912 022400 16.81 1.49 20160912 022401 16.59 1.50 20160912 022402 16.32 1.50 20160912 022403 15.98 1.49 20160912 022404 15.61 1.49 20160912 022405 15.03 1.46 20160912 022406 14.41 1.41 20160912 022407 13.80 1.36 20160912 022408 13.20 1.31 20160912 022409 12.61 1.25 20160912 022410 12.07 1.19 20160912 022411 11.58 1.12 20160912 022412 11.09 1.06 20160912 022413 10.58 0.99 20160912 022414 10.07 0.93 20160912 022415 9.78 0.90 20160912 022417 9.60 0.88 20160912 022418 9.44 0.85 20160912 022419 9.28 0.83 20160912 022420 9.14 0.80 20160912 022421 9.00 0.78 20160912 022422 8.82 0.76 20160912 022423 8.70 0.73 20160912 022424 8.59 0.71 20160912 022425 8.49 0.68 20160912 022426 8.40 0.67 20160912 022427 8.33 0.66 20160912 022428 8.21 0.66 20160912 022429 8.16 0.65 20160912 022430 8.12 0.64 20160912 022431 8.10 0.64 20160912 022432 8.09 0.63 20160912 022433 8.09 0.62 20160912 022434 8.11 0.62 20160912 022435 8.08 0.61 20160912 022436 8.01 0.62 20160912 022437 7.89 0.63 20160912 022438 7.74 0.64 20160912 022439 7.60 0.65 20160912 022440 7.47 0.67 20160912 022441 7.30 0.68 20160912 022442 7.20 0.69 20160912 022443 7.12 0.70 20160912 022444 7.05 0.71 20160912 022445 7.00 0.72 20160912 022446 7.09 0.73 20160912 022447 7.20 0.74 20160912 022448 7.27 0.75 20160912 022449 7.36 0.76 20160912 022450 7.43 0.77 20160912 022451 7.48 0.78 20160912 022452 7.51 0.79 20160912 022453 7.52 0.80 20160912 022454 7.52 0.81 20160912 022455 7.54 0.82 20160912 022456 7.39 0.80 20160912 022457 7.22 0.78 20160912 022458 7.08 0.76 20160912 022459 6.97 0.74 20160912 022500 6.88 0.73 20160912 022501 6.83 0.72 20160912 022502 6.80 0.71 20160912 022503 6.80 0.71 20160912 022504 6.82 0.71 20160912 022506 7.06 0.68 20160912 022508 7.27 0.65 20160912 022509 7.46 0.62 20160912 022514 8.06 0.44 20160912 022515 8.12 0.40 20160912 022516 8.14 0.36 20160912 022517 7.74 0.33 20160912 022518 7.16 0.30 20160912 022520 6.11 0.26 20160912 022521 5.68 0.24 20160912 022522 5.32 0.23 20160912 022523 5.00 0.21 20160912 022524 4.74 0.20 20160912 022525 4.53 0.19 20160912 022526 4.42 0.17 20160912 022532 3.47 0.05 20160912 022533 3.73 0.05 20160912 022534 4.01 0.05 20160912 022535 4.26 0.04 20160912 022536 4.55 0.05 20160912 022537 4.91 0.06 20160912 022538 5.32 0.08 20160912 022539 5.71 0.10 20160912 022540 6.08 0.12 20160912 022541 6.44 0.14 20160912 022542 6.77 0.16 20160912 022544 7.37 0.19 20160912 022545 7.64 0.22 20160912 022546 7.88 0.24 20160912 022547 7.96 0.26 20160912 022548 7.97 0.26 20160912 022549 8.00 0.27 20160912 022550 8.06 0.27 20160912 022551 8.14 0.27 20160912 022552 8.26 0.27 20160912 022553 8.40 0.27 20160912 022554 8.57 0.25 20160912 022555 8.76 0.24 20160912 022556 8.93 0.24 20160912 022557 9.11 0.24 20160912 022559 9.24 0.25 20160912 022600 9.41 0.25 20160912 022601 9.59 0.24 20160912 022602 9.78 0.22 20160912 022603 9.97 0.21 20160912 022606 10.56 0.20 20160912 022607 10.74 0.18 20160912 022608 10.86 0.19 20160912 022610 10.97 0.20 20160912 022611 11.08 0.20 20160912 022612 11.24 0.20 20160912 022613 11.43 0.20 20160912 022614 11.66 0.20 20160912 022617 12.56 0.18 20160912 022618 12.77 0.18 20160912 022619 12.75 0.19 20160912 022622 12.77 0.21 20160912 022623 12.81 0.21 20160912 022624 12.87 0.20 20160912 022625 12.94 0.20 20160912 022626 13.04 0.18 20160912 022627 13.13 0.16 20160912 022629 13.67 0.07 20160912 022630 14.07 0.01 20160912 022631 14.47 -0.05 20160912 022633 15.29 -0.14 20160912 022634 15.69 -0.18 20160912 022635 16.11 -0.21 20160912 022636 16.52 -0.23 20160912 022638 17.25 -0.26 20160912 022639 17.42 -0.25 20160912 022643 17.84 -0.29 20160912 022644 17.89 -0.32 20160912 022649 17.88 -0.47 20160912 022650 17.99 -0.48 20160912 022651 17.96 -0.49 20160912 022655 17.70 -0.52 20160912 022656 17.72 -0.53 20160912 022658 17.85 -0.53 20160912 022659 17.99 -0.53 20160912 023432 6.48 0.07 20160912 023433 5.16 0.01 20160912 023435 4.13 -0.04 20160912 023436 3.16 -0.06 20160912 023437 2.47 -0.08 20160912 023438 2.19 -0.10 20160912 023439 2.25 -0.11 20160912 023440 2.68 -0.11 20160912 023441 3.14 -0.11 20160912 023442 3.77 -0.11 20160912 023443 4.32 -0.11 20160912 023444 4.64 -0.11 20160912 023445 4.98 -0.11 20160912 023446 5.34 -0.09 20160912 023447 5.61 -0.08 20160912 023448 5.88 -0.07 20160912 023449 6.13 -0.06 20160912 023450 6.34 -0.04 20160912 023451 6.30 -0.02 20160912 023452 6.07 -0.01 20160912 023453 5.85 0.00 20160912 023454 5.58 0.05 20160912 023455 5.29 0.11 20160912 023456 4.97 0.16 20160912 023457 4.78 0.21 20160912 023458 4.62 0.24 20160912 023459 4.52 0.27 20160912 023500 4.44 0.28 20160912 023501 4.44 0.29 20160912 023502 4.51 0.29 20160912 023503 4.63 0.28 20160912 023504 4.79 0.26 20160912 023505 4.21 0.29 20160912 023506 3.56 0.32 20160912 023507 2.65 0.44 20160912 023508 1.71 0.54 20160912 023509 0.94 0.63 20160912 023510 0.47 0.73 20160912 023511 1.37 0.84 20160912 023512 2.28 0.92 20160912 023513 3.44 1.01 20160912 023514 4.70 1.11 20160912 023515 5.75 1.19 20160912 023516 6.36 1.25 20160912 023517 6.96 1.32 20160912 023518 7.61 1.38 20160912 023519 8.29 1.45 20160912 023520 8.97 1.51 20160912 023521 9.71 1.58 20160912 023522 10.06 1.63 20160912 023523 10.49 1.68 20160912 023525 10.96 1.74 20160912 023526 11.32 1.79 20160912 023527 11.65 1.85 20160912 023528 11.62 1.90 20160912 023529 11.60 1.95 20160912 023530 11.68 1.99 20160912 023531 11.77 2.03 20160912 023533 12.16 2.13 20160912 023534 12.40 2.18 20160912 023535 12.73 2.22 20160912 023536 13.04 2.26 20160912 023537 13.46 2.32 20160912 023538 13.64 2.37 20160912 023539 13.61 2.43 20160912 023540 13.56 2.50 20160912 023541 13.53 2.56 20160912 023542 13.49 2.63 20160912 023543 13.45 2.70 20160912 023544 13.42 2.75 20160912 023545 13.38 2.82 20160912 023546 13.36 2.88 20160912 023547 13.33 2.94 20160912 023548 13.31 3.00 20160912 023549 13.40 3.06 20160912 023550 13.68 3.11 20160912 023551 13.90 3.14 20160912 023552 14.27 3.18 20160912 023553 14.62 3.22 20160912 023554 15.13 3.26 20160912 023555 15.56 3.29 20160912 023556 16.15 3.33 20160912 023557 16.77 3.37 20160912 023558 17.29 3.40 20160912 023559 17.98 3.44 20160912 023600 18.34 3.48 20160912 023601 18.55 3.53 20160912 023602 18.68 3.57 20160912 023603 18.83 3.62 20160912 023604 18.91 3.66 20160912 023605 19.00 3.70 20160912 023606 19.06 3.75 20160912 023607 19.13 3.79 20160912 023608 19.24 3.83 20160912 023609 19.35 3.86 20160912 023610 19.52 3.91 20160912 023611 19.51 3.93 20160912 023612 19.15 3.95 20160912 023613 18.84 3.96 20160912 023614 18.61 3.98 20160912 023616 18.25 3.99 20160912 023617 18.02 4.01 20160912 023618 17.69 4.02 20160912 023619 17.42 4.03 20160912 023620 17.08 4.05 20160912 023621 16.58 4.05 20160912 023622 16.03 4.05 20160912 023623 15.60 4.04 20160912 023624 15.15 4.04 20160912 023625 14.82 4.04 20160912 023626 14.47 4.05 20160912 023627 14.22 4.05 20160912 023628 14.11 4.06 20160912 023629 14.09 4.08 20160912 023630 14.16 4.09 20160912 023631 14.47 4.11 20160912 023632 14.86 4.13 20160912 023633 15.54 4.16 20160912 023634 15.75 4.18 20160912 023635 15.59 4.20 20160912 023636 15.53 4.22 20160912 023637 15.53 4.23 20160912 023638 15.58 4.24 20160912 023639 15.75 4.25 20160912 023640 15.95 4.26 20160912 023641 16.29 4.26 20160912 023642 16.63 4.26 20160912 023643 17.14 4.26 20160912 023644 17.65 4.25 20160912 023645 17.96 4.24 20160912 023646 17.78 4.23 20160912 023647 17.52 4.23 20160912 023648 17.08 4.23 20160912 023649 16.60 4.23 20160912 023650 16.22 4.23 20160912 023651 15.81 4.24 20160912 023652 15.50 4.24 20160912 023653 15.15 4.24 20160912 023654 14.87 4.25 20160912 023655 14.57 4.25 20160912 023656 14.28 4.25 20160912 023657 13.75 4.25 20160912 023658 13.34 4.26 20160912 023700 12.52 4.26 20160912 023701 12.05 4.27 20160912 023702 11.66 4.27 20160912 023703 11.21 4.27 20160912 023704 10.64 4.27 20160912 023706 10.10 4.28 20160912 023707 9.43 4.28 20160912 023708 8.82 4.28 20160912 023709 8.23 4.27 20160912 023710 7.72 4.26 20160912 023711 7.19 4.24 20160912 023712 6.76 4.22 20160912 023713 6.37 4.20 20160912 023714 6.24 4.19 20160912 023715 6.24 4.18 20160912 023716 6.28 4.18 20160912 023717 6.38 4.18 20160912 023718 6.63 4.19 20160912 023719 6.85 4.19 20160912 023720 6.98 4.21 20160912 023721 6.99 4.22 20160912 023722 6.98 4.23 20160912 023723 6.95 4.23 20160912 023724 6.96 4.22 20160912 023725 6.91 4.21 20160912 023726 6.92 4.20 20160912 023727 7.05 4.19 20160912 023728 7.13 4.19 20160912 023729 7.27 4.19 20160912 023730 7.36 4.20 20160912 023731 7.48 4.21 20160912 023732 7.65 4.22 20160912 023733 7.78 4.23 20160912 023734 7.93 4.23 20160912 023735 7.99 4.23 20160912 023736 8.05 4.22 20160912 023737 8.02 4.22 20160912 023738 8.01 4.21 20160912 023739 8.21 4.17 20160912 023740 8.34 4.14 20160912 023741 8.46 4.10 20160912 023742 8.58 4.07 20160912 023743 8.76 4.03 20160912 023744 8.96 3.99 20160912 023745 9.09 3.96 20160912 023746 9.23 3.92 20160912 023747 9.30 3.90 20160912 023748 9.33 3.87 20160912 023749 9.37 3.85 20160912 023750 9.39 3.84 20160912 023751 9.49 3.82 20160912 023752 9.60 3.81 20160912 023753 9.74 3.79 20160912 023754 9.68 3.77 20160912 023755 9.62 3.74 20160912 023757 9.58 3.72 20160912 023758 9.56 3.69 20160912 023759 9.62 3.66 20160912 023800 9.68 3.63 20160912 023801 9.78 3.61 20160912 023802 9.95 3.58 20160912 023803 9.80 3.55 20160912 023804 9.65 3.53 20160912 023805 9.44 3.50 20160912 023806 9.24 3.47 20160912 023807 8.97 3.43 20160912 023808 8.77 3.39 20160912 023809 8.61 3.35 20160912 023810 8.43 3.31 20160912 023811 8.32 3.28 20160912 023812 8.22 3.23 20160912 023813 8.16 3.19 20160912 023814 8.20 3.16 20160912 023815 8.34 3.11 20160912 023816 8.46 3.07 20160912 023817 8.59 3.04 20160912 023818 8.53 2.99 20160912 023819 8.41 2.95 20160912 023820 8.26 2.91 20160912 023821 8.05 2.85 20160912 023822 7.84 2.80 20160912 023823 7.59 2.74 20160912 023824 7.27 2.68 20160912 023825 7.09 2.62 20160912 023826 7.04 2.58 20160912 023827 7.00 2.52 20160912 023828 7.03 2.47 20160912 023829 7.14 2.43 20160912 023830 7.57 2.42 20160912 023831 7.88 2.41 20160912 023832 8.19 2.40 20160912 023833 8.46 2.39 20160912 023834 8.75 2.38 20160912 023835 8.97 2.37 20160912 023836 9.10 2.35 20160912 023837 9.23 2.33 20160912 023838 9.27 2.30 20160912 023839 9.28 2.27 20160912 023840 9.29 2.24 20160912 023841 9.41 2.21 20160912 023842 9.55 2.20 20160912 023843 9.73 2.19 20160912 023844 9.96 2.18 20160912 023845 10.11 2.18 20160912 023846 10.31 2.18 20160912 023848 10.53 2.18 20160912 023849 10.86 2.18 20160912 023850 11.11 2.18 20160912 023851 11.37 2.17 20160912 023852 11.62 2.16 20160912 023853 11.95 2.15 20160912 023854 11.95 2.13 20160912 023855 12.01 2.13 20160912 023856 12.13 2.13 20160912 023857 12.34 2.14 20160912 023858 12.56 2.15 20160912 023859 12.75 2.15 20160912 023900 12.95 2.16 20160912 023901 13.19 2.19 20160912 023902 13.39 2.20 20160912 023903 13.59 2.22 20160912 023904 13.79 2.25 20160912 023905 13.93 2.28 20160912 023906 13.74 2.29 20160912 023907 13.56 2.31 20160912 023908 13.35 2.33 20160912 023909 13.07 2.33 20160912 023910 12.81 2.34 20160912 023911 12.60 2.34 20160912 023912 12.44 2.34 20160912 023913 12.32 2.34 20160912 023914 12.23 2.34 20160912 023915 12.17 2.35 20160912 023916 12.16 2.35 20160912 023917 12.18 2.35 20160912 023918 12.23 2.38 20160912 023919 12.28 2.42 20160912 023920 12.40 2.48 20160912 023921 12.55 2.53 20160912 023922 12.74 2.58 20160912 023923 12.99 2.62 20160912 023924 13.32 2.67 20160912 023925 13.73 2.74 20160912 023926 14.16 2.79 20160912 023927 14.64 2.84 20160912 023928 15.16 2.89 20160912 023929 15.57 2.94 20160912 023930 15.81 3.01 20160912 023931 16.07 3.09 20160912 023932 16.28 3.15 20160912 023933 16.48 3.20 20160912 023934 16.64 3.25 20160912 023935 16.78 3.30 20160912 023936 16.89 3.35 20160912 023938 16.98 3.40 20160912 023939 17.10 3.46 20160912 023940 17.32 3.51 20160912 023941 17.56 3.57 20160912 023942 17.88 3.64 20160912 023943 18.37 3.74 20160912 023944 18.86 3.84 20160912 023945 19.29 3.94 20160912 023946 19.70 4.04 20160912 023947 20.16 4.17 20160912 023948 20.51 4.27 20160912 023949 20.77 4.35 20160912 023950 21.05 4.42 20160912 023951 21.33 4.48 20160912 023952 21.61 4.53 20160912 023953 21.90 4.58 20160912 023954 22.21 4.62 20160912 023955 22.56 4.70 20160912 023956 22.88 4.77 20160912 023957 23.26 4.87 20160912 023958 23.54 4.95 20160912 023959 23.83 5.04 20160912 024000 24.14 5.14 20160912 024001 24.47 5.24 20160912 024002 24.82 5.34 20160912 024003 25.20 5.44 20160912 024004 25.59 5.54 20160912 024005 26.01 5.65 20160912 024006 26.45 5.75 20160912 024007 26.64 5.84 20160912 024008 26.55 5.87 20160912 024009 26.52 5.93 20160912 024010 26.43 5.97 20160912 024011 26.34 6.01 20160912 024012 26.36 6.10 20160912 024013 26.28 6.14 20160912 024014 26.24 6.20 20160912 024015 26.15 6.24 20160912 024016 26.23 6.31 20160912 024017 26.47 6.38 20160912 024018 26.72 6.45 20160912 024019 27.15 6.54 20160912 024020 27.77 6.64 20160912 024021 28.36 6.74 20160912 024022 28.94 6.85 20160912 024024 30.05 7.03 20160912 024025 30.57 7.13 20160912 024026 31.06 7.21 20160912 024027 31.55 7.30 20160912 024029 32.04 7.40 20160912 024030 32.54 7.51 20160912 024031 33.04 7.61 20160912 024032 33.55 7.72 20160912 024033 34.31 7.81 20160912 024034 35.10 7.91 20160912 024035 35.69 7.98 20160912 024036 36.32 8.04 20160912 024037 37.03 8.13 20160912 024038 37.82 8.22 20160912 024039 38.69 8.33 20160912 024040 39.65 8.46 20160912 024041 40.38 8.54 20160912 024042 41.45 8.68 20160912 024043 42.50 8.82 20160912 024044 43.38 8.96 20160912 024045 43.78 9.06 20160912 024046 42.82 9.01 20160912 024047 41.92 8.97 20160912 024048 41.10 8.93 20160912 024049 40.34 8.90 20160912 024050 39.66 8.87 20160912 024051 39.04 8.85 20160912 024052 38.79 8.82 20160912 024053 38.60 8.79 20160912 024054 38.46 8.77 20160912 024055 38.48 8.75 20160912 024056 38.45 8.75 20160912 024057 38.49 8.75 20160912 024058 38.50 8.79 20160912 024059 38.42 8.85 20160912 024100 38.13 8.90 20160912 024101 37.74 8.94 20160912 024102 37.32 8.98 20160912 024103 36.87 9.00 20160912 024104 36.51 9.00 20160912 024105 35.99 9.01 20160912 024106 35.44 9.03 20160912 024107 34.87 9.03 20160912 024108 34.28 9.03 20160912 024109 33.72 9.01 20160912 024110 33.16 8.99 20160912 024111 32.78 8.95 20160912 024112 32.55 8.91 20160912 024113 32.26 8.88 20160912 024114 31.98 8.86 20160912 024115 31.73 8.86 20160912 024116 31.60 8.87 20160912 024117 31.47 8.89 20160912 024119 31.37 8.89 20160912 024120 31.14 8.90 20160912 024121 30.83 8.91 20160912 024122 30.45 8.92 20160912 024123 30.01 8.92 20160912 024124 29.62 8.90 20160912 024125 29.26 8.88 20160912 024126 29.07 8.87 20160912 024127 28.94 8.86 20160912 024128 28.88 8.85 20160912 024129 28.90 8.84 20160912 024130 28.96 8.83 20160912 024131 29.06 8.84 20160912 024132 29.24 8.85 20160912 024133 29.17 8.87 20160912 024134 29.05 8.91 20160912 024135 28.91 8.96 20160912 024136 28.71 9.01 20160912 024137 28.51 9.08 20160912 024138 28.25 9.10 20160912 024139 28.00 9.08 20160912 024140 27.81 9.06 20160912 024141 27.65 9.00 20160912 024143 27.45 8.95 20160912 024144 27.40 8.93 20160912 024145 27.39 8.93 20160912 024146 27.42 8.95 20160912 024147 27.49 8.98 20160912 024149 27.40 9.01 20160912 024151 27.31 9.10 20160912 024152 27.02 9.04 20160912 024153 26.70 8.99 20160912 024154 26.41 8.95 20160912 024155 26.33 8.89 20160912 024156 26.35 8.82 20160912 024157 26.37 8.75 20160912 024158 26.43 8.71 20160912 024159 26.42 8.67 20160912 024200 26.37 8.65 20160912 024201 26.42 8.64 20160912 024202 26.42 8.64 20160912 024203 26.51 8.63 20160912 024204 26.72 8.62 20160912 024205 26.89 8.61 20160912 024206 26.90 8.55 20160912 024207 27.03 8.51 20160912 024208 27.10 8.48 20160912 024210 27.27 8.46 20160912 024211 27.08 8.47 20160912 024212 26.96 8.47 20160912 024213 26.96 8.47 20160912 024214 26.96 8.47 20160912 024215 27.06 8.46 20160912 024216 27.22 8.45 20160912 024217 27.41 8.43 20160912 024218 27.41 8.40 20160912 024219 27.39 8.37 20160912 024220 27.21 8.34 20160912 024221 26.43 8.28 20160912 024222 25.71 8.23 20160912 024223 25.24 8.21 20160912 024224 24.58 8.19 20160912 024225 24.10 8.14 20160912 024226 23.39 8.08 20160912 024227 22.91 8.03 20160912 024228 22.18 7.98 20160912 024229 21.66 7.95 20160912 024230 20.94 7.90 20160912 024231 20.49 7.88 20160912 024232 20.33 7.87 20160912 024233 20.56 7.88 20160912 024234 20.56 7.90 20160912 024235 20.82 7.93 20160912 024236 20.98 7.98 20160912 024237 21.18 8.02 20160912 024238 21.29 8.07 20160912 024239 21.44 8.09 20160912 024240 21.49 8.11 20160912 024241 21.61 8.12 20160912 024242 21.62 8.14 20160912 024243 21.70 8.16 20160912 024244 21.67 8.18 20160912 024245 21.68 8.20 20160912 024246 21.54 8.23 20160912 024247 21.47 8.24 20160912 024248 21.24 8.26 20160912 024249 21.45 8.25 20160912 024250 21.60 8.23 20160912 024251 21.71 8.22 20160912 024252 22.04 8.26 20160912 024253 22.06 8.27 20160912 024254 22.22 8.29 20160912 024255 22.30 8.30 20160912 024256 22.04 8.29 20160912 024257 21.94 8.29 20160912 024258 21.56 8.24 20160912 024259 21.35 8.20 20160912 024301 21.08 8.16 20160912 024302 20.63 8.11 20160912 024303 20.40 8.06 20160912 024304 20.17 8.02 20160912 024305 20.11 7.96 20160912 024306 20.63 7.92 20160912 024307 20.76 7.87 20160912 024308 21.16 7.84 20160912 024309 21.51 7.81 20160912 024310 21.55 7.77 20160912 024311 21.77 7.74 20160912 024312 22.04 7.73 20160912 024313 22.33 7.73 20160912 024314 22.41 7.71 20160912 024315 22.75 7.70 20160912 024316 23.12 7.69 20160912 024317 23.28 7.68 20160912 024318 23.62 7.67 20160912 024319 23.90 7.67 20160912 024320 24.10 7.66 20160912 024321 24.44 7.65 20160912 024322 24.85 7.64 20160912 024323 25.09 7.63 20160912 024324 25.12 7.60 20160912 024325 25.35 7.60 20160912 024326 25.49 7.59 20160912 024327 25.54 7.58 20160912 024328 25.32 7.56 20160912 024329 25.17 7.56 20160912 024330 24.97 7.55 20160912 024331 24.78 7.54 20160912 024332 24.68 7.54 20160912 024333 24.18 7.52 20160912 024334 23.98 7.51 20160912 024335 24.51 7.55 20160912 024336 25.31 7.60 20160912 024337 26.28 7.66 20160912 024338 27.07 7.71 20160912 024339 27.82 7.75 20160912 024340 28.61 7.79 20160912 024341 29.25 7.82 20160912 024343 30.22 7.84 20160912 024344 30.57 7.83 20160912 024345 30.70 7.81 20160912 024346 30.89 7.78 20160912 024347 30.95 7.75 20160912 024348 30.97 7.70 20160912 024349 30.90 7.65 20160912 024351 30.81 7.59 20160912 024352 30.97 7.53 20160912 024353 31.24 7.48 20160912 024354 31.54 7.43 20160912 024355 31.60 7.34 20160912 024356 31.72 7.26 20160912 024357 31.97 7.17 20160912 024358 32.35 7.07 20160912 024359 32.84 6.99 20160912 024400 33.48 6.90 20160912 024401 33.55 6.87 20160912 024402 33.58 6.84 20160912 024403 33.55 6.81 20160912 024404 33.50 6.80 20160912 024405 33.37 6.78 20160912 024406 33.28 6.75 20160912 024407 33.31 6.67 20160912 024408 33.23 6.58 20160912 024409 33.19 6.50 20160912 024410 33.32 6.43 20160912 024411 33.62 6.37 20160912 024412 33.71 6.30 20160912 024413 33.89 6.23 20160912 024414 34.26 6.18 20160912 024415 34.83 6.14 20160912 024416 35.58 6.11 20160912 024417 36.15 6.08 20160912 024418 36.88 6.07 20160912 024419 37.68 6.07 20160912 024420 38.54 6.06 20160912 024421 39.46 6.07 20160912 024422 40.45 6.07 20160912 024423 40.94 6.07 20160912 024424 40.99 6.04 20160912 024425 40.63 5.99 20160912 024426 39.59 5.89 20160912 024427 38.84 5.81 20160912 024428 38.25 5.73 20160912 024429 37.75 5.63 20160912 024430 37.51 5.55 20160912 024431 37.46 5.48 20160912 024432 37.59 5.42 20160912 024433 37.95 5.38 20160912 024434 37.99 5.32 20160912 024435 38.38 5.28 20160912 024436 39.04 5.27 20160912 024437 39.94 5.28 20160912 024438 41.08 5.30 20160912 024439 41.63 5.28 20160912 024440 42.17 5.27 20160912 024442 42.72 5.27 20160912 024443 43.16 5.27 20160912 024444 42.73 5.21 20160912 024445 41.73 5.12 20160912 024446 41.09 5.05 20160912 024447 40.53 4.99 20160912 024448 40.19 4.93 20160912 024449 39.84 4.86 20160912 024450 39.52 4.78 20160912 024451 38.89 4.67 20160912 024452 38.33 4.56 20160912 024453 37.96 4.47 20160912 024454 37.82 4.40 20160912 024455 37.76 4.33 20160912 024456 37.75 4.27 20160912 024457 37.80 4.21 20160912 024458 37.82 4.16 20160912 024459 38.02 4.13 20160912 024500 38.15 4.09 20160912 024501 38.30 4.05 20160912 024502 38.46 4.01 20160912 024503 37.90 3.88 20160912 024504 37.25 3.75 20160912 024505 36.57 3.61 20160912 024506 35.77 3.48 20160912 024507 34.85 3.33 20160912 024508 34.12 3.21 20160912 024509 33.41 3.08 20160912 024510 32.85 2.97 20160912 024511 32.25 2.87 20160912 024512 31.73 2.77 20160912 024513 31.31 2.68 20160912 024514 31.00 2.58 20160912 024515 30.75 2.49 20160912 024516 30.77 2.43 20160912 024517 30.83 2.39 20160912 024518 30.99 2.36 20160912 024519 31.12 2.34 20160912 024521 30.87 2.33 20160912 024522 29.96 2.25 20160912 024523 28.71 2.11 20160912 024524 27.38 1.96 20160912 024525 26.01 1.76 20160912 024526 25.23 1.64 20160912 024527 24.34 1.47 20160912 024528 23.53 1.35 20160912 024529 22.61 1.19 20160912 024530 21.82 1.06 20160912 024531 20.89 0.97 20160912 024533 19.93 0.83 20160912 024534 19.09 0.73 20160912 024535 18.26 0.57 20160912 024536 17.53 0.48 20160912 024537 16.62 0.49 20160912 024538 15.65 0.46 20160912 024539 14.66 0.50 20160912 024540 13.70 0.55 20160912 024541 12.87 0.55 20160912 024542 12.65 0.57 20160912 024543 12.67 0.60 20160912 024544 13.02 0.66 20160912 024545 13.77 0.80 20160912 024546 14.02 0.95 20160912 024547 14.06 1.09 20160912 024548 14.16 1.24 20160912 024549 14.32 1.36 20160912 024550 14.52 1.47 20160912 024551 13.87 1.48 20160912 024552 13.27 1.50 20160912 024553 12.78 1.52 20160912 024555 11.83 1.53 20160912 024556 11.40 1.47 20160912 024557 11.09 1.41 20160912 024558 10.82 1.36 20160912 024559 10.59 1.31 20160912 024600 11.77 1.40 20160912 024601 13.44 1.55 20160912 024602 15.08 1.71 20160912 024603 16.70 1.88 20160912 024604 18.15 2.06 20160912 024605 18.63 2.16 20160912 024606 19.09 2.25 20160912 024607 19.52 2.33 20160912 024631 22.01 1.82 20160912 024632 21.56 1.68 20160912 025143 9.23 0.87 20160912 025144 9.16 0.88 20160912 025144 9.18 0.88 20160912 025145 9.12 0.89 20160912 025145 9.15 0.90 20160912 025149 9.92 0.95 20160912 025150 10.15 0.97 20160912 025150 10.23 0.99 20160912 025151 10.71 1.12 20160912 025151 10.85 1.15 20160912 025152 11.32 1.26 20160912 025152 11.46 1.29 20160912 025153 12.03 1.42 20160912 025153 12.13 1.44 20160912 025154 12.70 1.58 20160912 025154 12.87 1.63 20160912 025155 13.45 1.65 20160912 025155 13.55 1.64 20160912 025156 14.14 1.69 20160912 025156 14.23 1.69 20160912 025158 15.26 1.77 20160912 025158 15.34 1.76 20160912 025204 14.85 2.89 20160912 025204 14.85 2.91 20160912 025205 14.93 3.01 20160912 025205 15.02 3.05 20160912 025206 15.10 3.15 20160912 025207 15.10 3.17 20160912 025207 15.28 3.27 20160912 025208 15.35 3.28 20160912 025208 15.66 3.31 20160912 025209 15.79 3.33 20160912 025209 16.11 3.36 20160912 025210 16.24 3.38 20160912 025210 16.52 3.41 20160912 025211 16.59 3.42 20160912 025211 16.94 3.47 20160912 025212 16.98 3.48 20160912 025212 17.15 3.49 20160912 025213 17.27 3.50 20160912 025213 17.47 3.51 20160912 025214 17.60 3.53 20160912 025214 17.85 3.54 20160912 025215 17.90 3.53 20160912 025215 18.32 3.56 20160912 025216 18.36 3.56 20160912 025217 18.54 3.58 20160912 025217 18.63 3.58 20160912 025218 18.41 3.58 20160912 025218 18.50 3.60 20160912 025219 18.36 3.60 20160912 025219 18.40 3.61 20160912 025220 18.19 3.61 20160912 025220 18.25 3.61 20160912 025221 18.16 3.63 20160912 025221 18.18 3.62 20160912 025222 18.48 3.63 20160912 025223 18.79 3.64 20160912 025223 18.80 3.64 20160912 025224 18.62 3.62 20160912 025224 18.73 3.62 20160912 025225 18.40 3.60 20160912 025225 18.52 3.60 20160912 025226 18.23 3.53 20160912 025226 18.33 3.55 20160912 025227 18.20 3.48 20160912 025227 18.21 3.47 20160912 025228 18.09 3.42 20160912 025228 18.11 3.41 20160912 025229 18.02 3.37 20160912 025229 18.05 3.35 20160912 025230 17.72 3.29 20160912 025230 17.82 3.31 20160912 025231 17.04 3.24 20160912 025231 17.13 3.25 20160912 025232 16.37 3.18 20160912 025232 16.46 3.20 20160912 025233 15.68 3.13 20160912 025233 15.82 3.15 20160912 025234 15.06 3.08 20160912 025234 15.15 3.09 20160912 025235 14.96 3.02 20160912 025235 14.96 3.03 20160912 025236 14.87 2.94 20160912 025236 14.87 2.96 20160912 025237 14.78 2.86 20160912 025237 14.78 2.88 20160912 025238 14.70 2.78 20160912 025238 14.70 2.79 20160912 025239 14.53 2.67 20160912 025239 14.57 2.70 20160912 025240 14.32 2.58 20160912 025240 14.35 2.60 20160912 025241 14.15 2.49 20160912 025241 14.17 2.51 20160912 025242 14.01 2.40 20160912 025242 14.03 2.42 20160912 025243 13.92 2.31 20160912 025243 13.93 2.33 20160912 025244 13.50 2.18 20160912 025244 13.58 2.20 20160912 025245 13.11 2.04 20160912 025245 13.18 2.07 20160912 025246 12.74 1.91 20160912 025246 12.81 1.93 20160912 025247 12.42 1.76 20160912 025247 12.47 1.79 20160912 025248 12.25 1.66 20160912 025248 12.26 1.64 20160912 025249 12.10 1.54 20160912 025249 12.11 1.52 20160912 025250 11.67 1.39 20160912 025250 11.82 1.42 20160912 025251 11.41 1.27 20160912 025251 11.55 1.30 20160912 025252 11.15 1.14 20160912 025252 11.29 1.17 20160912 025253 10.65 1.01 20160912 025253 10.70 1.03 20160912 025254 10.20 0.88 20160912 025254 10.24 0.90 20160912 025255 9.83 0.75 20160912 025255 9.88 0.78 20160912 025256 9.55 0.64 20160912 025256 9.58 0.65 20160912 025257 9.32 0.52 20160912 025258 8.79 0.36 20160912 025258 9.20 0.49 20160912 025259 8.25 0.18 20160912 025259 8.67 0.32 20160912 025300 7.72 0.00 20160912 025300 8.13 0.14 20160912 025301 7.17 -0.19 20160912 025301 7.59 -0.04 20160912 025302 6.76 -0.35 20160912 025302 7.09 -0.22 20160912 025303 6.52 -0.48 20160912 025303 6.69 -0.39 20160912 025304 6.32 -0.61 20160912 025304 6.47 -0.51 20160912 025305 6.17 -0.72 20160912 025305 6.29 -0.63 20160912 025306 6.06 -0.82 20160912 025306 6.15 -0.73 20160912 025307 6.05 -0.83 20160912 025308 5.56 -0.98 20160912 025308 5.69 -0.94 20160912 025309 5.14 -1.09 20160912 025309 5.22 -1.07 20160912 025310 4.76 -1.22 20160912 025310 4.82 -1.20 20160912 025311 4.55 -1.33 20160912 025311 4.58 -1.31 20160912 025312 4.40 -1.46 20160912 025312 4.48 -1.43 20160912 025313 4.23 -1.58 20160912 025313 4.28 -1.55 20160912 025314 4.30 -1.68 20160912 025314 4.31 -1.65 20160912 025315 4.54 -1.76 20160912 025315 4.67 -1.76 20160912 025316 5.04 -1.82 20160912 025316 5.09 -1.85 20160912 025317 5.82 -1.89 20160912 025317 6.01 -1.90 20160912 025318 7.00 -1.89 20160912 025318 7.32 -1.87 20160912 025319 8.46 -1.87 20160912 025319 8.65 -1.88 20160912 025320 9.73 -1.86 20160912 025320 9.92 -1.87 20160912 025321 11.04 -1.85 20160912 025321 11.50 -1.84 20160912 025322 12.68 -1.83 20160912 025322 12.89 -1.84 20160912 025323 14.08 -1.84 20160912 025323 14.30 -1.85 20160912 025324 15.62 -1.84 20160912 025324 15.99 -1.82 20160912 025325 17.20 -1.80 20160912 025325 17.42 -1.81 20160912 025326 18.63 -1.78 20160912 025326 19.01 -1.76 20160912 025327 20.52 -1.72 20160912 025327 20.79 -1.72 20160912 025328 22.18 -1.69 20160912 025328 22.60 -1.67 20160912 025329 23.82 -1.67 20160912 025329 24.24 -1.64 20160912 025330 25.73 -1.63 20160912 025330 26.00 -1.64 20160912 025331 27.35 -1.62 20160912 025331 27.70 -1.60 20160912 025332 28.51 -1.56 20160912 025332 28.64 -1.57 20160912 025333 29.36 -1.53 20160912 025333 29.57 -1.50 20160912 025334 29.61 -1.56 20160912 025334 29.81 -1.56 20160912 025335 29.82 -1.64 20160912 025335 29.90 -1.62 20160912 025336 29.96 -1.70 20160912 025336 30.13 -1.71 20160912 025337 30.32 -1.79 20160912 025337 30.37 -1.76 20160912 025338 30.57 -1.85 20160912 025338 30.74 -1.85 20160912 025339 30.96 -1.93 20160912 025339 30.99 -1.91 20160912 025340 31.23 -1.99 20160912 025340 31.40 -1.99 20160912 025341 31.47 -2.08 20160912 025341 31.69 -2.05 20160912 025342 31.01 -2.17 20160912 025342 31.02 -2.16 20160912 025343 30.50 -2.27 20160912 025343 30.65 -2.24 20160912 025344 30.25 -2.34 20160912 025344 30.26 -2.35 20160912 025345 30.02 -2.44 20160912 025345 30.10 -2.42 20160912 025346 29.96 -2.51 20160912 025347 29.75 -2.56 20160912 025347 29.81 -2.55 20160912 025348 29.69 -2.60 20160912 025349 29.66 -2.61 20160912 025349 29.68 -2.64 20160912 025350 29.71 -2.63 20160912 025350 29.79 -2.65 20160912 025351 29.80 -2.66 20160912 025351 29.93 -2.67 20160912 025352 29.46 -2.64 20160912 025352 29.84 -2.66 20160912 025353 28.98 -2.60 20160912 025353 29.36 -2.63 20160912 025354 28.83 -2.50 20160912 025354 28.97 -2.58 20160912 025355 28.66 -2.42 20160912 025355 28.75 -2.49 20160912 025356 28.69 -2.33 20160912 025356 28.69 -2.40 20160912 025357 28.56 -2.21 20160912 025357 28.62 -2.31 20160912 025358 28.46 -2.19 20160912 025359 28.24 -2.07 20160912 025359 28.26 -2.09 20160912 025400 27.90 -1.96 20160912 025400 28.00 -1.98 20160912 025401 27.62 -1.85 20160912 025401 27.72 -1.87 20160912 025402 27.22 -1.74 20160912 025402 27.29 -1.77 20160912 025403 26.15 -1.62 20160912 025403 26.37 -1.64 20160912 025404 25.24 -1.52 20160912 025404 25.46 -1.54 20160912 025405 24.23 -1.41 20160912 025405 24.42 -1.43 20160912 025406 23.25 -1.31 20160912 025406 23.44 -1.33 20160912 025407 22.39 -1.23 20160912 025407 22.58 -1.24 20160912 025408 20.38 -1.09 20160912 025408 20.83 -1.12 20160912 025409 18.18 -0.94 20160912 025409 18.61 -0.97 20160912 025410 16.33 -0.81 20160912 025410 16.72 -0.84 20160912 025411 14.46 -0.68 20160912 025411 14.80 -0.71 20160912 025412 13.03 -0.56 20160912 025412 13.33 -0.59 20160912 025413 11.26 -0.43 20160912 025413 11.67 -0.46 20160912 025414 9.56 -0.33 20160912 025414 9.92 -0.35 20160912 025415 8.07 -0.22 20160912 025415 8.33 -0.25 20160912 025416 7.22 -0.15 20160912 025416 7.36 -0.16 20160912 025417 6.97 -0.07 20160912 025417 6.97 -0.08 20160912 025418 7.27 -0.03 20160912 025418 7.42 -0.03 20160912 025419 8.39 0.02 20160912 025419 8.56 0.03 20160912 025420 10.22 0.09 20160912 025420 9.79 0.06 20160912 025421 11.55 0.12 20160912 025421 11.88 0.13 20160912 025422 13.55 0.17 20160912 025422 13.91 0.18 20160912 025423 15.38 0.21 20160912 025423 15.74 0.22 20160912 025424 16.92 0.23 20160912 025424 17.36 0.25 20160912 025425 18.70 0.26 20160912 025425 18.92 0.27 20160912 025426 20.34 0.29 20160912 025426 20.81 0.31 20160912 025427 22.19 0.34 20160912 025427 22.54 0.35 20160912 025428 23.97 0.39 20160912 025428 24.34 0.40 20160912 025429 25.50 0.42 20160912 025430 26.17 0.41 20160912 025430 26.29 0.41 20160912 025431 26.87 0.40 20160912 025431 27.10 0.41 20160912 025432 27.61 0.40 20160912 025432 27.86 0.41 20160912 025433 28.40 0.41 20160912 025433 28.66 0.42 20160912 025434 29.38 0.44 20160912 025434 29.45 0.45 20160912 025435 29.75 0.54 20160912 025435 29.78 0.53 20160912 025436 30.13 0.61 20160912 025436 30.18 0.63 20160912 025437 30.53 0.70 20160912 025437 30.60 0.72 20160912 025438 30.98 0.78 20160912 025439 31.07 0.80 20160912 025439 31.49 0.87 20160912 025440 31.59 0.88 20160912 025440 31.85 0.94 20160912 025441 31.87 0.96 20160912 025441 32.07 1.02 20160912 025442 32.12 1.03 20160912 025442 32.40 1.09 20160912 025443 32.49 1.11 20160912 025443 32.86 1.18 20160912 025444 32.98 1.20 20160912 025444 33.43 1.26 20160912 025445 33.58 1.28 20160912 025445 34.13 1.35 20160912 025446 34.15 1.39 20160912 025446 34.22 1.37 20160912 025447 34.11 1.40 20160912 025447 34.13 1.42 20160912 025448 34.10 1.43 20160912 025449 33.94 1.43 20160912 025449 33.96 1.43 20160912 025450 33.72 1.44 20160912 025450 33.73 1.44 20160912 025451 33.55 1.45 20160912 025451 33.57 1.44 20160912 025452 33.09 1.43 20160912 025452 33.27 1.44 20160912 025453 32.29 1.37 20160912 025453 32.46 1.38 20160912 025454 31.56 1.32 20160912 025454 31.72 1.33 20160912 025455 30.97 1.27 20160912 025455 31.03 1.28 20160912 025456 30.36 1.23 20160912 025456 30.48 1.24 20160912 025457 29.81 1.19 20160912 025457 29.92 1.20 20160912 025458 28.96 1.09 20160912 025458 29.16 1.11 20160912 025459 28.09 0.98 20160912 025459 28.18 0.99 20160912 025500 27.08 0.85 20160912 025500 27.30 0.88 20160912 025501 26.03 0.72 20160912 025501 26.26 0.75 20160912 025502 25.08 0.59 20160912 025502 25.19 0.61 20160912 025503 23.97 0.45 20160912 025503 24.22 0.49 20160912 025504 23.19 0.34 20160912 025504 23.38 0.36 20160912 025505 22.53 0.24 20160912 025505 22.62 0.25 20160912 025506 21.83 0.13 20160912 025506 22.02 0.15 20160912 025507 21.11 0.03 20160912 025507 21.29 0.05 20160912 025508 20.47 -0.07 20160912 025508 20.63 -0.04 20160912 025509 19.64 -0.15 20160912 025509 19.86 -0.14 20160912 025510 18.71 -0.22 20160912 025510 18.94 -0.20 20160912 025511 17.62 -0.28 20160912 025511 17.87 -0.27 20160912 025512 16.62 -0.35 20160912 025512 16.87 -0.33 20160912 025513 15.44 -0.41 20160912 025513 15.71 -0.40 20160912 025514 14.35 -0.48 20160912 025514 14.62 -0.46 20160912 025515 12.78 -0.55 20160912 025515 13.26 -0.53 20160912 025516 10.87 -0.63 20160912 025516 11.35 -0.61 20160912 025517 9.01 -0.72 20160912 025517 9.27 -0.70 20160912 025518 7.16 -0.82 20160912 025518 7.56 -0.80 20160912 025519 5.94 -0.93 20160912 025519 6.15 -0.91 20160912 025520 5.53 -1.03 20160912 025520 5.59 -1.05 20160912 025521 6.22 -1.15 20160912 025521 6.83 -1.19 20160912 025522 10.07 -1.31 20160912 025522 9.58 -1.29 20160912 025523 13.37 -1.41 20160912 025523 13.92 -1.43 20160912 025524 17.53 -1.53 20160912 025524 18.50 -1.55 20160912 025525 21.74 -1.65 20160912 025525 22.74 -1.67 20160912 025526 26.56 -1.77 20160912 025526 27.17 -1.79 20160912 025527 31.09 -1.86 20160912 025527 32.51 -1.87 20160912 025528 36.67 -1.90 20160912 025528 38.11 -1.91 20160912 025529 42.44 -1.94 20160912 025530 43.77 -1.94 20160912 025530 48.81 -1.96 20160912 025531 49.61 -1.97 20160912 025531 54.55 -1.98 20160912 025532 55.37 -1.99 20160912 025532 60.35 -2.00 20160912 025533 61.85 -2.01 20160912 025533 66.35 -2.02 20160912 025534 67.81 -1.99 20160912 025534 72.67 -1.92 20160912 025535 74.29 -1.90 20160912 025535 79.01 -1.82 20160912 025536 80.63 -1.80 20160912 025536 85.35 -1.72 20160912 025537 86.98 -1.70 20160912 025537 91.99 -1.65 20160912 025538 93.46 -1.62 20160912 025538 98.56 -1.56 20160912 025539 100.27 -1.54 20160912 025540 105.97 -1.46 20160912 025540 106.96 -1.45 20160912 025541 112.15 -1.35 20160912 025541 112.80 -1.34 20160912 025542 117.94 -1.25 20160912 025542 118.79 -1.24 20160912 025543 123.66 -1.15 20160912 025543 124.50 -1.14 20160912 025544 129.53 -1.07 20160912 025544 130.16 -1.05 20160912 025545 135.14 -0.99 20160912 025545 135.77 -0.97 20160912 025546 140.07 -0.93 20160912 025546 141.50 -0.91 20160912 025547 143.38 -0.86 20160912 025547 143.69 -0.84 20160912 025548 144.58 -0.79 20160912 025548 144.71 -0.76 20160912 025549 145.54 -0.70 20160912 025549 145.81 -0.67 20160912 025550 146.44 -0.59 20160912 025550 146.69 -0.57 20160912 025551 147.41 -0.48 20160912 025551 147.63 -0.45 20160912 025552 148.17 -0.35 20160912 025552 148.33 -0.34 20160912 025553 146.69 -0.25 20160912 025553 147.39 -0.27 20160912 025554 141.30 -0.19 20160912 025554 142.66 -0.21 20160912 025555 135.76 -0.11 20160912 025555 137.14 -0.13 20160912 025556 130.18 -0.02 20160912 025556 131.59 -0.05 20160912 025557 125.27 0.05 20160912 025557 125.98 0.04 20160912 025558 119.66 0.15 20160912 025558 120.37 0.15 20160912 025559 114.07 0.26 20160912 025559 115.46 0.23 20160912 025600 106.24 0.38 20160912 025600 108.19 0.35 20160912 025601 100.42 0.46 20160912 025601 99.47 0.48 20160912 025602 91.90 0.59 20160912 025602 93.77 0.56 20160912 025603 84.62 0.71 20160912 025603 86.42 0.68 20160912 025604 78.53 0.80 20160912 025604 79.39 0.79 20160912 025605 72.10 0.92 20160912 025605 73.65 0.90 20160912 025606 67.29 1.03 20160912 025606 68.21 1.00 20160912 025607 64.25 1.11 20160912 025607 64.72 1.10 20160912 025608 60.82 1.22 20160912 025608 61.65 1.19 20160912 025609 58.10 1.30 20160912 025609 58.46 1.30 20160912 025610 55.20 1.41 20160912 025610 55.89 1.38 20160912 025611 52.96 1.48 20160912 025611 53.22 1.48 20160912 025612 50.47 1.58 20160912 025612 51.05 1.56 20160912 025613 50.31 1.64 20160912 025613 50.44 1.65 20160912 025614 50.72 1.72 20160912 025614 50.93 1.75 20160912 025615 51.81 1.82 20160912 025615 52.12 1.83 20160912 025616 53.13 1.91 20160912 025616 53.63 1.93 20160912 025617 55.37 2.01 20160912 025617 55.51 2.03 20160912 025618 57.66 2.11 20160912 025618 58.45 2.14 20160912 025619 61.08 2.23 20160912 025620 61.02 2.24 20160912 025620 61.91 2.28 20160912 025621 62.17 2.30 20160912 025621 62.78 2.35 20160912 025622 62.28 2.42 20160912 025622 62.68 2.36 20160912 025623 60.90 2.49 20160912 025623 62.08 2.43 20160912 025624 59.05 2.56 20160912 025624 60.59 2.51 20160912 025625 56.75 2.62 20160912 025625 58.65 2.57 20160912 025626 54.12 2.66 20160912 025626 56.26 2.62 20160912 025627 49.32 2.63 20160912 025627 52.90 2.65 20160912 025628 45.43 2.61 20160912 025628 48.59 2.63 20160912 025629 41.38 2.58 20160912 025629 44.71 2.60 20160912 025630 40.28 2.57 20160912 025631 36.66 2.55 20160912 025631 37.73 2.56 20160912 025632 32.88 2.52 20160912 025632 33.53 2.53 20160912 025633 29.47 2.50 20160912 025633 29.83 2.50 20160912 025634 27.14 2.54 20160912 025634 27.29 2.51 20160912 025635 26.75 2.61 20160912 025635 26.91 2.64 20160912 025636 26.80 2.75 20160912 025636 26.86 2.73 20160912 025637 27.37 2.86 20160912 025637 27.51 2.88 20160912 025638 28.34 2.98 20160912 025638 28.51 3.00 20160912 025639 29.46 3.10 20160912 025639 29.65 3.12 20160912 025640 30.70 3.21 20160912 025640 31.00 3.24 20160912 025641 31.99 3.30 20160912 025641 32.38 3.32 20160912 025642 33.31 3.36 20160912 025642 33.65 3.37 20160912 025643 34.43 3.40 20160912 025643 34.73 3.42 20160912 025644 35.42 3.45 20160912 025644 35.68 3.46 20160912 025645 36.36 3.49 20160912 025645 36.48 3.50 20160912 025646 37.04 3.53 20160912 025646 37.10 3.53 20160912 025647 37.53 3.56 20160912 025647 37.56 3.56 20160912 025648 37.96 3.58 20160912 025648 37.97 3.58 20160912 025649 38.32 3.60 20160912 025649 38.34 3.60 20160912 025650 38.71 3.62 20160912 025650 38.81 3.63 20160912 025651 39.35 3.64 20160912 025651 39.46 3.64 20160912 025652 40.00 3.66 20160912 025652 40.22 3.66 20160912 025653 40.79 3.67 20160912 025653 41.01 3.68 20160912 025654 41.60 3.69 20160912 025654 41.84 3.70 20160912 025655 42.46 3.71 20160912 025655 42.71 3.71 20160912 025656 43.34 3.71 20160912 025656 43.56 3.72 20160912 025657 44.19 3.72 20160912 025657 44.33 3.71 20160912 025658 45.07 3.71 20160912 025658 45.21 3.70 20160912 025659 45.95 3.70 20160912 025659 46.07 3.70 20160912 025700 46.81 3.69 20160912 025700 46.95 3.68 20160912 025701 47.58 3.66 20160912 025701 47.83 3.66 20160912 025702 48.46 3.64 20160912 025702 48.68 3.64 20160912 025703 49.16 3.59 20160912 025703 49.26 3.58 20160912 025704 49.80 3.53 20160912 025704 49.83 3.52 20160912 025705 50.12 3.47 20160912 025705 50.19 3.47 20160912 025706 50.35 3.42 20160912 025706 50.42 3.41 20160912 025707 50.51 3.35 20160912 025707 50.53 3.36 20160912 025708 50.59 3.28 20160912 025708 50.62 3.29 20160912 025709 50.58 3.22 20160912 025709 50.69 3.21 20160912 025710 50.40 3.14 20160912 025711 49.58 3.03 20160912 025711 50.24 3.12 20160912 025712 48.87 2.92 20160912 025712 49.42 3.01 20160912 025713 48.26 2.81 20160912 025713 48.77 2.90 20160912 025714 47.62 2.68 20160912 025714 48.13 2.79 20160912 025715 47.09 2.56 20160912 025715 47.50 2.66 20160912 025716 46.57 2.42 20160912 025716 46.94 2.52 20160912 025717 46.20 2.29 20160912 025717 46.55 2.41 20160912 025718 45.46 2.15 20160912 025718 46.11 2.27 20160912 025719 44.65 2.00 20160912 025719 45.23 2.11 20160912 025720 44.53 1.98 20160912 025721 43.83 1.84 20160912 025721 43.99 1.87 20160912 025722 43.23 1.70 20160912 025722 43.33 1.73 20160912 025723 42.62 1.56 20160912 025723 42.78 1.60 20160912 025724 42.14 1.42 20160912 025724 42.23 1.45 20160912 025725 41.70 1.28 20160912 025725 41.80 1.32 20160912 025726 41.11 1.18 20160912 025726 41.30 1.19 20160912 025727 39.88 1.13 20160912 025727 40.23 1.14 20160912 025728 38.78 1.09 20160912 025728 38.98 1.10 20160912 025729 37.49 1.06 20160912 025729 37.86 1.07 20160912 025730 36.37 1.05 20160912 025730 36.53 1.05 20160912 025731 35.00 1.03 20160912 025731 35.39 1.04 20160912 025732 33.75 1.05 20160912 025732 33.98 1.04 20160912 025733 32.51 1.08 20160912 025733 32.74 1.07 20160912 025734 31.20 1.15 20160912 025734 31.55 1.13 20160912 025735 30.22 1.21 20160912 025735 30.37 1.21 20160912 025736 29.32 1.28 20160912 025736 29.46 1.27 20160912 025737 28.40 1.35 20160912 025737 28.52 1.33 20160912 025738 27.72 1.40 20160912 025738 27.82 1.39 20160912 025739 27.15 1.44 20160912 025739 27.22 1.43 20160912 025740 26.57 1.49 20160912 025740 26.73 1.47 20160912 025741 26.13 1.51 20160912 025741 26.23 1.51 20160912 025742 26.04 1.51 20160912 025742 26.08 1.50 20160912 025743 26.16 1.47 20160912 025743 26.18 1.45 20160912 025744 26.30 1.40 20160912 025744 26.36 1.38 20160912 025745 26.49 1.31 20160912 025745 26.52 1.29 20160912 025746 26.53 1.19 20160912 025746 26.54 1.17 20160912 025747 26.36 1.06 20160912 025747 26.45 1.08 20160912 025748 26.15 0.94 20160912 025748 26.26 0.96 20160912 025749 25.82 0.82 20160912 025749 25.88 0.85 20160912 025750 25.33 0.72 20160912 025750 25.43 0.74 20160912 025751 24.72 0.63 20160912 025751 24.83 0.65 20160912 025752 24.01 0.57 20160912 025752 24.15 0.58 20160912 025753 23.11 0.52 20160912 025753 23.37 0.53 20160912 025754 22.20 0.50 20160912 025754 22.49 0.50 20160912 025755 21.28 0.49 20160912 025755 21.39 0.49 20160912 025756 20.17 0.50 20160912 025756 20.29 0.50 20160912 025757 18.94 0.53 20160912 025757 19.20 0.52 20160912 025758 17.54 0.65 20160912 025758 17.82 0.61 20160912 025759 16.13 0.85 20160912 025759 16.39 0.81 20160912 025800 14.86 1.03 20160912 025800 15.09 0.99 20160912 025801 13.92 1.17 20160912 025802 12.91 1.33 20160912 025802 13.73 1.20 20160912 025803 12.04 1.47 20160912 025803 12.74 1.36 20160912 025804 11.33 1.61 20160912 025804 11.91 1.50 20160912 025805 10.77 1.73 20160912 025805 11.23 1.63 20160912 025806 10.37 1.84 20160912 025806 10.67 1.74 20160912 025807 10.38 1.86 20160912 025807 10.72 2.01 20160912 025808 10.74 2.03 20160912 025808 11.12 2.17 20160912 025809 11.25 2.20 20160912 025809 11.75 2.35 20160912 025810 11.91 2.38 20160912 025810 12.50 2.53 20160912 025811 12.69 2.57 20160912 025812 13.29 2.75 20160912 025812 13.45 2.80 20160912 025813 14.10 3.01 20160912 025813 14.29 3.07 20160912 025814 15.05 3.29 20160912 025814 15.27 3.35 20160912 025815 16.14 3.58 20160912 025815 16.40 3.64 20160912 025816 17.78 3.90 20160912 025816 18.48 4.02 20160912 025817 20.13 4.30 20160912 025817 20.60 4.38 20160912 025818 22.58 4.71 20160912 025818 23.07 4.79 20160912 025819 25.11 5.11 20160912 025819 25.61 5.20 20160912 025820 27.70 5.52 20160912 025820 28.21 5.61 20160912 025821 30.33 5.94 20160912 025821 30.85 6.02 20160912 025822 32.71 6.31 20160912 025822 33.53 6.44 20160912 025823 35.41 6.73 20160912 025823 35.94 6.81 20160912 025824 38.13 7.15 20160912 025824 38.59 7.21 20160912 025825 40.41 7.46 20160912 025825 40.85 7.52 20160912 025826 42.62 7.76 20160912 025826 43.04 7.82 20160912 025827 44.51 8.01 20160912 025827 44.92 8.07 20160912 025828 46.56 8.29 20160912 025828 46.95 8.34 20160912 025829 48.52 8.55 20160912 025829 48.90 8.60 20160912 025830 50.20 8.77 20160912 025830 50.76 8.85 20160912 025831 52.01 9.01 20160912 025831 52.35 9.06 20160912 025832 53.74 9.23 20160912 025832 54.07 9.28 20160912 025833 55.14 9.41 20160912 025833 55.51 9.43 20160912 025834 56.35 9.50 20160912 025834 56.59 9.52 20160912 025835 57.52 9.58 20160912 025835 57.75 9.60 20160912 025836 58.54 9.65 20160912 025836 58.88 9.67 20160912 025837 59.56 9.69 20160912 025837 59.73 9.69 20160912 025838 60.37 9.68 20160912 025838 60.50 9.68 20160912 025839 60.92 9.66 20160912 025839 61.02 9.65 20160912 025840 61.39 9.61 20160912 025840 61.44 9.60 20160912 025841 61.67 9.55 20160912 025841 61.69 9.53 20160912 025842 61.12 9.36 20160912 025842 61.33 9.41 20160912 025843 59.87 9.07 20160912 025843 60.10 9.12 20160912 025844 58.75 8.81 20160912 025844 58.99 8.87 20160912 025845 57.39 8.49 20160912 025845 57.64 8.55 20160912 025846 56.16 8.20 20160912 025846 56.43 8.27 20160912 025847 54.68 7.86 20160912 025847 54.96 7.92 20160912 025848 53.35 7.54 20160912 025848 53.64 7.61 20160912 025849 51.67 7.15 20160912 025849 52.05 7.24 20160912 025850 49.92 6.74 20160912 025850 50.31 6.83 20160912 025851 48.09 6.33 20160912 025852 45.64 5.78 20160912 025852 47.59 6.22 20160912 025853 43.12 5.21 20160912 025853 45.33 5.71 20160912 025854 40.97 4.71 20160912 025854 42.81 5.14 20160912 025855 38.59 4.15 20160912 025855 40.67 4.65 20160912 025856 36.57 3.67 20160912 025856 38.15 4.05 20160912 025857 34.61 3.19 20160912 025857 36.14 3.56 20160912 025858 32.43 2.65 20160912 025858 33.91 3.02 20160912 025859 30.60 2.18 20160912 025859 32.03 2.54 20160912 025900 28.71 1.67 20160912 025900 30.22 2.08 20160912 025901 28.50 1.59 20160912 025902 27.53 1.25 20160912 025902 27.74 1.32 20160912 025903 26.66 0.92 20160912 025903 26.85 0.99 20160912 025904 25.64 0.55 20160912 025904 25.84 0.62 20160912 025905 24.71 0.23 20160912 025905 24.83 0.27 20160912 025906 23.74 -0.08 20160912 025906 23.86 -0.04 20160912 025907 22.52 -0.45 20160912 025907 22.75 -0.38 20160912 025908 21.49 -0.75 20160912 025908 21.72 -0.69 20160912 025909 20.42 -1.05 20160912 025909 20.66 -0.98 20160912 025910 19.18 -1.37 20160912 025910 19.43 -1.31 20160912 025911 18.25 -1.58 20160912 025911 18.45 -1.53 20160912 025912 17.37 -1.78 20160912 025912 17.56 -1.73 20160912 025913 16.56 -1.97 20160912 025913 16.73 -1.93 20160912 025914 15.71 -2.18 20160912 025914 15.79 -2.16 20160912 025915 15.05 -2.33 20160912 025915 15.17 -2.30 20160912 025916 14.52 -2.45 20160912 025916 14.63 -2.42 20160912 025917 14.06 -2.56 20160912 025917 14.15 -2.54 20160912 025918 13.59 -2.68 20160912 025918 13.67 -2.66 20160912 025919 13.25 -2.79 20160912 025919 13.32 -2.76 20160912 025920 13.01 -2.87 20160912 025920 13.05 -2.86 20160912 025921 12.83 -2.95 20160912 025921 12.86 -2.94 20160912 025922 12.61 -3.03 20160912 025922 12.65 -3.02 20160912 025923 12.36 -3.11 20160912 025923 12.41 -3.09 20160912 025924 12.04 -3.20 20160912 025924 12.10 -3.18 20160912 025925 11.73 -3.27 20160912 025925 11.80 -3.26 20160912 025926 11.38 -3.35 20160912 025926 11.46 -3.33 20160912 025927 11.13 -3.41 20160912 025927 11.17 -3.40 20160912 025928 10.92 -3.47 20160912 025928 10.96 -3.46 20160912 025929 10.71 -3.51 20160912 025929 10.75 -3.50 20160912 025930 10.64 -3.53 20160912 025930 10.65 -3.54 20160912 025931 10.67 -3.55 20160912 025931 10.68 -3.55 20160912 025932 10.70 -3.56 20160912 025932 10.71 -3.56 20160912 025933 10.74 -3.57 20160912 025934 10.77 -3.59 20160912 025934 10.78 -3.59 20160912 025935 10.80 -3.60 20160912 025935 10.81 -3.61 20160912 025936 10.82 -3.62 20160912 025936 10.82 -3.63 20160912 025937 10.83 -3.64 20160912 025938 10.83 -3.66 20160912 025939 10.79 -3.67 20160912 025939 10.80 -3.67 20160912 025940 10.72 -3.67 20160912 025940 10.73 -3.67 20160912 025941 10.63 -3.66 20160912 025941 10.65 -3.66 20160912 025942 10.57 -3.66 20160912 025943 10.47 -3.65 20160912 025943 10.55 -3.66 20160912 025944 10.35 -3.64 20160912 025944 10.45 -3.65 20160912 025945 10.22 -3.64 20160912 025945 10.32 -3.64 20160912 025946 10.08 -3.63 20160912 025946 10.19 -3.64 20160912 025947 10.05 -3.63 20160912 025947 9.93 -3.63 20160912 025948 9.75 -3.62 20160912 025948 9.90 -3.63 20160912 025949 9.58 -3.62 20160912 025949 9.73 -3.62 20160912 025950 9.48 -3.60 20160912 025950 9.55 -3.62 20160912 025951 9.47 -3.59 20160912 025951 9.64 -3.53 20160912 025952 9.69 -3.51 20160912 025953 9.86 -3.45 20160912 025953 9.91 -3.43 20160912 025954 10.13 -3.36 20160912 025955 10.36 -3.30 20160912 025955 10.42 -3.28 20160912 025956 10.62 -3.22 20160912 025956 10.68 -3.20 20160912 025957 10.88 -3.14 20160912 025957 10.95 -3.12 20160912 025958 11.21 -3.06 20160912 025958 11.23 -3.05 20160912 025959 11.51 -2.98 20160912 025959 11.59 -2.96 20160912 030000 11.83 -2.90 20160912 030000 11.89 -2.89 20160912 030001 12.14 -2.83 20160912 030001 12.21 -2.81 20160912 030002 12.49 -2.73 20160912 030002 12.50 -2.71 20160912 030003 12.76 -2.62 20160912 030003 12.84 -2.59 20160912 030004 13.06 -2.48 20160912 030004 13.13 -2.45 20160912 030005 13.36 -2.35 20160912 030005 13.43 -2.32 20160912 030006 13.72 -2.20 20160912 030006 13.73 -2.19 20160912 030007 14.02 -2.08 20160912 030007 14.10 -2.05 20160912 030008 14.32 -1.96 20160912 030008 14.40 -1.93 20160912 030009 14.63 -1.86 20160912 030009 14.70 -1.83 20160912 030010 15.01 -1.74 20160912 030010 15.02 -1.73 20160912 030011 15.34 -1.64 20160912 030011 15.42 -1.62 20160912 030012 15.73 -1.54 20160912 030012 15.83 -1.52 20160912 030013 16.14 -1.45 20160912 030013 16.24 -1.43 20160912 030014 16.66 -1.33 20160912 030014 16.76 -1.30 20160912 030015 17.05 -1.22 20160912 030015 17.11 -1.20 20160912 030016 17.29 -1.13 20160912 030016 17.35 -1.11 20160912 030017 17.58 -1.03 20160912 030017 17.59 -1.02 20160912 030018 17.81 -0.94 20160912 030018 17.86 -0.93 20160912 030019 18.02 -0.87 20160912 030019 18.07 -0.86 20160912 030020 18.23 -0.80 20160912 030020 18.28 -0.79 20160912 030021 18.48 -0.73 20160912 030021 18.52 -0.72 20160912 030022 18.67 -0.67 20160912 030022 18.72 -0.66 20160912 030023 18.85 -0.61 20160912 030023 18.89 -0.60 20160912 030024 19.05 -0.54 20160912 030024 19.05 -0.55 20160912 030025 19.22 -0.48 20160912 030025 19.26 -0.47 20160912 030026 19.39 -0.42 20160912 030026 19.42 -0.41 20160912 030027 19.44 -0.36 20160912 030028 19.34 -0.30 20160912 030028 19.36 -0.31 20160912 030029 19.21 -0.26 20160912 030029 19.25 -0.27 20160912 030030 19.02 -0.21 20160912 030030 19.07 -0.22 20160912 030031 18.77 -0.16 20160912 030031 18.83 -0.17 20160912 030032 18.47 -0.11 20160912 030032 18.54 -0.12 20160912 030033 18.24 -0.08 20160912 030034 17.86 -0.03 20160912 030034 18.15 -0.06 20160912 030035 17.57 -0.00 20160912 030035 17.78 -0.02 20160912 030036 17.26 0.04 20160912 030036 17.49 0.01 20160912 030037 16.95 0.07 20160912 030037 17.19 0.04 20160912 030038 16.67 0.11 20160912 030038 16.88 0.08 20160912 030039 16.67 0.11 20160912 030039 16.67 0.12 20160912 030040 16.67 0.13 20160912 030040 16.69 0.13 20160912 030041 16.69 0.14 20160912 030041 16.71 0.14 20160912 030042 16.72 0.14 20160912 030042 16.74 0.15 20160912 030043 16.75 0.15 20160912 030044 16.81 0.15 20160912 030044 16.82 0.15 20160912 030045 16.86 0.15 20160912 030045 16.89 0.15 20160912 030046 16.81 0.16 20160912 030046 16.83 0.15 20160912 030047 16.72 0.16 20160912 030047 16.75 0.16 20160912 030048 16.53 0.18 20160912 030048 16.57 0.17 20160912 030049 16.35 0.19 20160912 030049 16.40 0.18 20160912 030050 16.09 0.20 20160912 030050 16.15 0.20 20160912 030051 15.59 0.20 20160912 030051 15.73 0.20 20160912 030052 15.00 0.19 20160912 030052 15.15 0.19 20160912 030053 14.28 0.17 20160912 030053 14.42 0.17 20160912 030054 13.70 0.15 20160912 030054 13.84 0.15 20160912 030055 13.13 0.12 20160912 030056 12.42 0.09 20160912 030056 12.56 0.09 20160912 030057 11.87 0.05 20160912 030057 12.00 0.06 20160912 030058 11.24 0.01 20160912 030058 11.32 0.02 20160912 030059 10.61 -0.03 20160912 030059 10.75 -0.02 20160912 030100 10.02 -0.06 20160912 030100 10.17 -0.05 20160912 030101 9.32 -0.10 20160912 030101 9.48 -0.09 20160912 030102 8.69 -0.12 20160912 030102 8.79 -0.13 20160912 030103 8.33 -0.11 20160912 030103 8.39 -0.11 20160912 030104 8.01 -0.09 20160912 030104 8.08 -0.09 20160912 030105 7.76 -0.07 20160912 030105 7.77 -0.07 20160912 030106 7.54 -0.05 20160912 030106 7.57 -0.06 20160912 030107 7.43 -0.04 20160912 030107 7.45 -0.04 20160912 030108 7.40 -0.02 20160912 030109 7.59 0.01 20160912 030109 7.65 0.02 20160912 030110 7.84 0.04 20160912 030110 7.91 0.05 20160912 030111 8.14 0.08 20160912 030111 8.21 0.09 20160912 030112 8.42 0.11 20160912 030112 8.49 0.12 20160912 030113 8.75 0.15 20160912 030113 8.78 0.16 20160912 030114 8.98 0.19 20160912 030114 9.01 0.20 20160912 030115 9.09 0.22 20160912 030115 9.11 0.23 20160912 030116 9.13 0.26 20160912 030116 9.14 0.27 20160912 030117 9.12 0.30 20160912 030117 9.13 0.29 20160912 030118 9.06 0.33 20160912 030118 9.09 0.33 20160912 030119 8.91 0.38 20160912 030119 8.94 0.37 20160912 030120 8.72 0.41 20160912 030120 8.77 0.40 20160912 030121 8.41 0.41 20160912 030121 8.47 0.41 20160912 030122 8.17 0.41 20160912 030122 8.22 0.41 20160912 030123 7.96 0.41 20160912 030124 7.76 0.41 20160912 030124 7.95 0.41 20160912 030125 7.64 0.41 20160912 030125 7.72 0.41 20160912 030126 7.66 0.41 20160912 030126 7.72 0.42 20160912 030127 7.74 0.42 20160912 030127 7.79 0.43 20160912 030128 7.80 0.43 20160912 030128 7.88 0.45 20160912 030129 7.90 0.45 20160912 030129 7.96 0.46 20160912 030130 7.98 0.46 20160912 030130 8.06 0.48 20160912 030131 8.05 0.48 20160912 030131 8.14 0.50 20160912 030132 8.16 0.51 20160912 030132 8.21 0.53 20160912 030133 8.23 0.53 20160912 030134 8.34 0.56 20160912 030134 8.36 0.57 20160912 030135 8.44 0.59 20160912 030135 8.46 0.60 20160912 030136 8.53 0.63 20160912 030136 8.54 0.64 20160912 030137 8.57 0.66 20160912 030137 8.58 0.67 20160912 030138 8.62 0.69 20160912 030139 8.66 0.71 20160912 030139 8.68 0.72 20160912 030140 8.72 0.73 20160912 030140 8.74 0.74 20160912 030141 8.80 0.75 20160912 030141 8.82 0.76 20160912 030142 8.87 0.77 20160912 030142 8.89 0.77 20160912 030143 8.97 0.78 20160912 030143 9.00 0.79 20160912 030144 9.06 0.79 20160912 030144 9.08 0.79 20160912 030145 9.18 0.80 20160912 030145 9.21 0.80 20160912 030146 9.29 0.81 20160912 030146 9.32 0.81 20160912 030147 9.44 0.81 20160912 030147 9.47 0.81 20160912 030148 9.55 0.81 20160912 030148 9.57 0.81 20160912 030149 9.55 0.81 20160912 030150 9.52 0.81 20160912 030150 9.52 0.82 20160912 030151 9.50 0.82 20160912 030152 9.47 0.83 20160912 030152 9.48 0.83 20160912 030153 9.46 0.83 20160912 030154 9.44 0.83 20160912 030154 9.44 0.84 20160912 030155 9.42 0.84 20160912 030156 9.40 0.85 20160912 030156 9.41 0.84 20160912 030157 9.39 0.85 20160912 030157 9.40 0.85 20160912 030158 9.38 0.86 20160912 030159 9.25 0.88 20160912 030159 9.29 0.87 20160912 030200 9.20 0.92 20160912 030200 9.21 0.91 20160912 030201 9.19 0.95 20160912 030201 9.22 0.95 20160912 030202 9.23 0.99 20160912 030202 9.27 1.00 20160912 030203 9.30 1.03 20160912 030203 9.31 1.04 20160912 030204 9.41 1.08 20160912 030204 9.44 1.09 20160912 030205 9.52 1.12 20160912 030205 9.55 1.13 20160912 030206 9.72 1.17 20160912 030206 9.76 1.18 20160912 030207 9.90 1.21 20160912 030207 9.95 1.22 20160912 030208 10.18 1.26 20160912 030208 10.25 1.27 20160912 030209 10.45 1.31 20160912 030209 10.52 1.31 20160912 030210 10.82 1.35 20160912 030210 10.90 1.37 20160912 030211 10.79 1.41 20160912 030211 10.85 1.40 20160912 030212 10.40 1.47 20160912 030212 10.47 1.46 20160912 030213 10.13 1.53 20160912 030213 10.19 1.51 20160912 030214 9.92 1.58 20160912 030215 9.77 1.63 20160912 030215 9.86 1.59 20160912 030216 9.65 1.70 20160912 030216 9.74 1.65 20160912 030217 9.65 1.72 20160912 030217 9.66 1.77 20160912 030218 9.67 1.78 20160912 030218 9.70 1.85 20160912 030219 9.73 1.86 20160912 030219 9.84 1.92 20160912 030220 9.81 1.93 20160912 030220 9.94 1.99 20160912 030221 10.18 2.07 20160912 030221 9.99 2.01 20160912 030222 10.25 2.09 20160912 030222 10.53 2.15 20160912 030223 10.64 2.16 20160912 030223 10.95 2.21 20160912 030224 10.96 2.21 20160912 030225 11.27 2.26 20160912 030225 11.36 2.27 20160912 030226 11.52 2.32 20160912 030226 11.53 2.31 20160912 030227 11.47 2.36 20160912 030227 11.49 2.35 20160912 030228 11.42 2.39 20160912 030228 11.44 2.38 20160912 030229 11.33 2.44 20160912 030229 11.36 2.43 20160912 030230 11.21 2.48 20160912 030230 11.24 2.47 20160912 030231 11.12 2.52 20160912 030231 11.12 2.53 20160912 030232 10.97 2.57 20160912 030232 11.01 2.56 20160912 030233 10.81 2.63 20160912 030233 10.85 2.62 20160912 030234 10.70 2.68 20160912 030235 10.57 2.73 20160912 030235 10.60 2.72 20160912 030236 10.48 2.77 20160912 030236 10.50 2.77 20160912 030237 10.42 2.81 20160912 030237 10.43 2.82 20160912 030238 10.38 2.87 20160912 030238 10.39 2.86 20160912 030239 10.35 2.90 20160912 030239 10.35 2.91 20160912 030240 10.14 2.96 20160912 030240 10.16 2.97 20160912 030241 9.91 3.03 20160912 030241 9.97 3.01 20160912 030242 9.72 3.10 20160912 030242 9.77 3.08 20160912 030243 9.58 3.14 20160912 030243 9.61 3.15 20160912 030244 9.49 3.23 20160912 030244 9.52 3.21 20160912 030245 9.30 3.30 20160912 030245 9.37 3.28 20160912 030246 9.10 3.37 20160912 030246 9.17 3.35 20160912 030247 8.86 3.44 20160912 030247 8.92 3.43 20160912 030248 8.68 3.50 20160912 030248 8.68 3.51 20160912 030249 8.46 3.58 20160912 030249 8.51 3.56 20160912 030250 8.25 3.64 20160912 030250 8.30 3.63 20160912 030251 8.11 3.70 20160912 030251 8.16 3.69 20160912 030252 7.93 3.76 20160912 030252 7.97 3.74 20160912 030253 7.81 3.81 20160912 030254 7.89 3.85 20160912 030254 7.92 3.87 20160912 030255 8.03 3.91 20160912 030255 8.04 3.92 20160912 030256 8.14 3.97 20160912 030256 8.17 3.98 20160912 030257 8.27 4.02 20160912 030257 8.31 4.04 20160912 030258 8.41 4.09 20160912 030258 8.46 4.10 20160912 030259 8.60 4.15 20160912 030259 8.65 4.17 20160912 030300 8.79 4.22 20160912 030300 8.85 4.23 20160912 030301 9.03 4.29 20160912 030301 9.10 4.30 20160912 030302 9.28 4.36 20160912 030302 9.35 4.38 20160912 030303 9.61 4.44 20160912 030303 9.69 4.46 20160912 030304 9.89 4.51 20160912 030305 10.29 4.60 20160912 030305 9.98 4.53 20160912 030306 10.38 4.63 20160912 030306 10.62 4.68 20160912 030307 10.73 4.70 20160912 030307 11.02 4.77 20160912 030308 11.10 4.79 20160912 030308 11.28 4.83 20160912 030309 11.36 4.85 20160912 030309 11.65 4.91 20160912 030310 11.74 4.92 20160912 030310 11.96 4.97 20160912 030311 12.07 4.99 20160912 030311 12.38 5.03 20160912 030312 12.49 5.05 20160912 030312 12.74 5.09 20160912 030313 12.86 5.11 20160912 030313 13.21 5.15 20160912 030314 13.33 5.17 20160912 030314 13.62 5.21 20160912 030315 13.75 5.22 20160912 030316 14.16 5.27 20160912 030316 14.19 5.27 20160912 030317 14.60 5.31 20160912 030317 14.74 5.32 20160912 030318 15.20 5.37 20160912 030318 15.23 5.37 20160912 030319 15.58 5.41 20160912 030319 15.68 5.43 20160912 030320 15.93 5.49 20160912 030320 15.94 5.48 20160912 030321 16.16 5.54 20160912 030321 16.24 5.55 20160912 030322 16.36 5.59 20160912 030322 16.43 5.60 20160912 030323 16.50 5.67 20160912 030323 16.53 5.66 20160912 030324 16.43 5.73 20160912 030324 16.45 5.72 20160912 030325 16.32 5.79 20160912 030325 16.35 5.79 20160912 030326 16.23 5.86 20160912 030326 16.24 5.85 20160912 030327 16.15 5.91 20160912 030327 16.17 5.90 20160912 030328 16.05 5.97 20160912 030328 16.08 5.96 20160912 030329 15.99 6.02 20160912 030329 16.00 6.01 20160912 030330 16.10 6.07 20160912 030330 16.13 6.08 20160912 030331 16.29 6.13 20160912 030331 16.33 6.15 20160912 030332 16.44 6.18 20160912 030332 16.48 6.20 20160912 030333 16.63 6.25 20160912 030333 16.66 6.26 20160912 030334 16.77 6.30 20160912 030334 16.80 6.32 20160912 030335 16.92 6.36 20160912 030335 16.96 6.37 20160912 030336 17.08 6.43 20160912 030336 17.11 6.43 20160912 030337 17.20 6.48 20160912 030337 17.23 6.49 20160912 030338 17.29 6.55 20160912 030338 17.30 6.54 20160912 030339 17.27 6.60 20160912 030339 17.29 6.61 20160912 030340 17.21 6.67 20160912 030340 17.23 6.65 20160912 030341 17.08 6.70 20160912 030341 17.12 6.69 20160912 030342 16.96 6.73 20160912 030342 16.97 6.73 20160912 030343 16.84 6.76 20160912 030343 16.87 6.76 20160912 030344 16.78 6.79 20160912 030344 16.80 6.78 20160912 030345 16.72 6.81 20160912 030346 16.69 6.83 20160912 030346 16.70 6.83 20160912 030348 16.67 6.86 20160912 030348 16.67 6.87 20160912 030349 16.69 6.88 20160912 030349 16.70 6.88 20160912 030350 16.72 6.89 20160912 030351 16.79 6.90 20160912 030351 16.80 6.91 20160912 030352 16.86 6.95 20160912 030352 16.88 6.95 20160912 030353 16.98 6.99 20160912 030353 17.00 6.99 20160912 030354 17.24 7.06 20160912 030355 17.39 7.10 20160912 030356 17.43 7.11 20160912 030357 17.72 7.21 20160912 030358 17.74 7.22 20160912 030359 17.89 7.28 20160912 030359 17.96 7.32 20160912 030400 17.99 7.33 20160912 030400 18.07 7.37 20160912 030401 18.09 7.38 20160912 030401 18.16 7.43 20160912 030402 18.16 7.43 20160912 030402 18.20 7.47 20160912 030403 18.17 7.48 20160912 030403 18.19 7.48 20160912 030404 18.16 7.50 20160912 030404 18.17 7.49 20160912 030405 18.18 7.50 20160912 030406 18.20 7.52 20160912 030407 18.23 7.53 20160912 030407 18.24 7.53 20160912 030408 18.29 7.55 20160912 030408 18.31 7.55 20160912 030409 18.36 7.56 20160912 030409 18.39 7.56 20160912 030410 18.43 7.57 20160912 030410 18.44 7.58 20160912 030412 18.49 7.63 20160912 030413 18.48 7.66 20160912 030414 18.39 7.71 20160912 030414 18.42 7.70 20160912 030415 18.25 7.74 20160912 030415 18.28 7.73 20160912 030416 18.11 7.78 20160912 030416 18.13 7.77 20160912 030417 18.00 7.81 20160912 030417 18.02 7.80 20160912 030418 17.86 7.83 20160912 030418 17.89 7.83 20160912 030419 17.72 7.86 20160912 030419 17.75 7.86 20160912 030420 17.61 7.89 20160912 030420 17.64 7.88 20160912 030421 17.48 7.91 20160912 030421 17.50 7.90 20160912 030422 17.34 7.93 20160912 030422 17.36 7.92 20160912 030423 17.23 7.94 20160912 030423 17.26 7.94 20160912 030424 17.10 7.96 20160912 030424 17.12 7.95 20160912 030425 16.95 7.98 20160912 030425 16.98 7.98 20160912 030427 16.90 8.04 20160912 030427 16.93 8.03 20160912 030428 16.86 8.06 20160912 030428 16.89 8.06 20160912 030429 16.85 8.08 20160912 030429 16.89 8.08 20160912 030430 16.84 8.09 20160912 030430 16.85 8.10 20160912 030431 16.80 8.11 20160912 030431 16.81 8.11 20160912 030432 16.76 8.12 20160912 030432 16.80 8.13 20160912 030433 16.75 8.13 20160912 030433 16.76 8.14 20160912 030434 16.71 8.14 20160912 030434 16.72 8.14 20160912 030435 16.73 8.15 20160912 030435 16.79 8.15 20160912 030436 16.94 8.15 20160912 030436 17.00 8.16 20160912 030437 17.20 8.17 20160912 030437 17.22 8.17 20160912 030438 17.41 8.18 20160912 030438 17.43 8.18 20160912 030439 17.60 8.19 20160912 030439 17.62 8.19 20160912 030440 17.80 8.21 20160912 030440 17.82 8.21 20160912 030441 17.99 8.23 20160912 030441 18.01 8.23 20160912 030442 18.13 8.25 20160912 030442 18.15 8.25 20160912 030443 18.26 8.28 20160912 030443 18.27 8.28 20160912 030444 18.38 8.30 20160912 030444 18.39 8.31 20160912 030445 18.49 8.33 20160912 030446 18.54 8.35 20160912 030447 18.55 8.36 20160912 030447 18.55 8.37 20160912 030448 18.56 8.38 20160912 030449 18.57 8.39 20160912 030449 18.57 8.40 20160912 030450 18.58 8.40 20160912 030450 18.58 8.41 20160912 030451 18.59 8.41 20160912 030451 18.59 8.42 20160912 030452 18.60 8.42 20160912 030453 18.61 8.42 20160912 030453 18.61 8.43 20160912 030454 18.62 8.43 20160912 030455 18.63 8.42 20160912 030455 18.63 8.43 20160912 030456 18.64 8.43 20160912 030457 18.64 8.42 20160912 030457 18.65 8.42 20160912 030458 18.63 8.43 20160912 030459 18.60 8.44 20160912 030459 18.61 8.44 20160912 030500 18.59 8.46 20160912 030501 18.59 8.47 20160912 030501 18.60 8.47 20160912 030502 18.63 8.49 20160912 030504 18.78 8.51 20160912 030504 18.79 8.51 20160912 030505 18.90 8.51 20160912 030505 18.91 8.51 20160912 030506 19.06 8.52 20160912 030506 19.07 8.51 20160912 030507 19.24 8.52 20160912 030507 19.25 8.52 20160912 030508 19.39 8.51 20160912 030508 19.44 8.51 20160912 030509 19.52 8.49 20160912 030509 19.56 8.49 20160912 030510 19.65 8.47 20160912 030510 19.70 8.47 20160912 030511 19.79 8.46 20160912 030511 19.83 8.46 20160912 030512 19.92 8.45 20160912 030512 19.97 8.45 20160912 030513 20.06 8.44 20160912 030513 20.10 8.44 20160912 030514 20.20 8.43 20160912 030514 20.24 8.43 20160912 030515 20.33 8.42 20160912 030515 20.38 8.42 20160912 030516 20.46 8.41 20160912 030516 20.46 8.42 20160912 030517 20.24 8.39 20160912 030518 20.02 8.37 20160912 030519 19.69 8.34 20160912 030519 19.72 8.34 20160912 030520 19.35 8.31 20160912 030520 19.45 8.32 20160912 030521 19.04 8.29 20160912 030521 19.11 8.29 20160912 030522 18.71 8.26 20160912 030522 18.80 8.26 20160912 030523 18.39 8.23 20160912 030523 18.48 8.23 20160912 030524 18.08 8.20 20160912 030524 18.16 8.21 20160912 030525 17.85 8.18 20160912 030525 17.88 8.18 20160912 030526 17.55 8.15 20160912 030526 17.58 8.15 20160912 030527 17.26 8.12 20160912 030527 17.28 8.13 20160912 030528 16.98 8.09 20160912 030528 17.05 8.10 20160912 030529 16.77 8.07 20160912 030529 16.80 8.07 20160912 030530 16.78 8.06 20160912 030530 16.79 8.06 20160912 030531 16.81 8.05 20160912 030531 16.82 8.05 20160912 030532 16.88 8.04 20160912 030532 16.91 8.04 20160912 030533 16.92 8.03 20160912 030533 16.96 8.03 20160912 030534 17.07 8.03 20160912 030534 17.08 8.03 20160912 030535 17.18 8.03 20160912 030536 17.26 8.03 20160912 030537 17.26 8.03 20160912 030537 17.29 8.03 20160912 030538 17.29 8.03 20160912 030538 17.34 8.03 20160912 030539 17.36 8.03 20160912 030539 17.37 8.03 20160912 030540 17.39 8.03 20160912 030540 17.44 8.03 20160912 030541 17.44 8.03 20160912 030541 17.48 8.03 20160912 030542 17.49 8.03 20160912 030542 17.60 8.03 20160912 030543 17.61 8.03 20160912 030543 17.75 8.03 20160912 030544 17.81 8.03 20160912 030544 17.95 8.03 20160912 030545 18.00 8.03 20160912 030545 18.13 8.03 20160912 030546 18.17 8.03 20160912 030547 18.39 8.03 20160912 030547 18.44 8.03 20160912 030548 18.68 8.03 20160912 030548 18.74 8.03 20160912 030549 19.00 8.03 20160912 030549 19.07 8.03 20160912 030550 19.29 8.03 20160912 030550 19.36 8.03 20160912 030551 19.67 8.03 20160912 030551 19.71 8.03 20160912 030552 19.84 8.01 20160912 030552 19.89 8.01 20160912 030553 20.09 7.98 20160912 030553 20.12 7.97 20160912 030554 20.31 7.95 20160912 030554 20.33 7.94 20160912 030555 20.50 7.92 20160912 030555 20.56 7.91 20160912 030556 20.70 7.88 20160912 030556 20.75 7.87 20160912 030557 20.88 7.85 20160912 030557 20.92 7.84 20160912 030558 21.02 7.82 20160912 030558 21.03 7.81 20160912 030559 21.13 7.79 20160912 030559 21.16 7.78 20160912 030600 21.25 7.75 20160912 030600 21.27 7.74 20160912 030601 21.33 7.71 20160912 030601 21.35 7.71 20160912 030602 21.41 7.68 20160912 030602 21.43 7.67 20160912 030603 21.52 7.62 20160912 030603 21.55 7.61 20160912 030604 21.65 7.56 20160912 030604 21.68 7.55 20160912 030605 21.79 7.51 20160912 030605 21.81 7.50 20160912 030606 21.94 7.45 20160912 030606 21.96 7.44 20160912 030607 22.06 7.40 20160912 030607 22.10 7.39 20160912 030608 22.24 7.34 20160912 030608 22.28 7.33 20160912 030609 22.42 7.29 20160912 030609 22.44 7.28 20160912 030610 22.61 7.23 20160912 030610 22.64 7.22 20160912 030611 22.79 7.19 20160912 030611 22.86 7.18 20160912 030612 23.05 7.14 20160912 030612 23.09 7.12 20160912 030613 23.35 7.07 20160912 030613 23.38 7.05 20160912 030614 23.59 6.99 20160912 030614 23.67 6.97 20160912 030615 23.89 6.91 20160912 030615 23.93 6.91 20160912 030616 24.14 6.85 20160912 030616 24.17 6.83 20160912 030617 24.39 6.76 20160912 030617 24.46 6.75 20160912 030618 24.67 6.68 20160912 030618 24.74 6.66 20160912 030619 24.95 6.59 20160912 030619 24.98 6.57 20160912 030620 25.16 6.52 20160912 030620 25.23 6.50 20160912 030621 25.44 6.43 20160912 030621 25.51 6.41 20160912 030622 25.71 6.33 20160912 030622 25.74 6.32 20160912 030623 25.86 6.22 20160912 030623 25.90 6.20 20160912 030624 25.97 6.10 20160912 030624 26.00 6.07 20160912 030625 26.05 5.98 20160912 030625 26.05 6.00 20160912 030626 26.08 5.88 20160912 030626 26.10 5.85 20160912 030627 26.11 5.75 20160912 030628 26.11 5.61 20160912 030628 26.12 5.72 20160912 030629 26.07 5.48 20160912 030629 26.10 5.59 20160912 030630 26.00 5.35 20160912 030630 26.08 5.48 20160912 030631 25.91 5.18 20160912 030631 25.98 5.31 20160912 030632 25.84 5.03 20160912 030632 25.90 5.16 20160912 030633 25.73 4.85 20160912 030633 25.82 4.99 20160912 030634 25.50 4.66 20160912 030634 25.67 4.80 20160912 030635 25.22 4.46 20160912 030635 25.45 4.63 20160912 030636 24.91 4.23 20160912 030636 25.16 4.40 20160912 030637 24.86 4.20 20160912 030638 24.54 3.97 20160912 030638 24.60 4.00 20160912 030639 24.20 3.73 20160912 030639 24.27 3.79 20160912 030640 23.92 3.55 20160912 030640 23.98 3.59 20160912 030641 23.55 3.32 20160912 030641 23.64 3.37 20160912 030642 23.17 3.08 20160912 030642 23.26 3.14 20160912 030643 22.79 2.86 20160912 030643 22.86 2.90 20160912 030644 22.37 2.62 20160912 030644 22.46 2.67 20160912 030645 21.95 2.45 20160912 030645 22.04 2.48 20160912 030646 21.38 2.23 20160912 030646 21.51 2.28 20160912 030647 20.77 2.01 20160912 030647 20.92 2.07 20160912 030648 20.19 1.82 20160912 030648 20.28 1.85 20160912 030649 19.51 1.61 20160912 030649 19.68 1.66 20160912 030650 19.18 1.43 20160912 030650 19.27 1.47 20160912 030651 18.85 1.20 20160912 030651 18.90 1.26 20160912 030652 18.56 1.00 20160912 030652 18.63 1.03 20160912 030653 18.40 0.76 20160912 030653 18.46 0.79 20160912 030654 18.31 0.59 20160912 030654 18.33 0.53 20160912 030655 18.30 0.37 20160912 030655 18.34 0.39 20160912 030656 18.27 0.21 20160912 030656 18.30 0.16 20160912 030657 18.21 -0.02 20160912 030657 18.26 0.01 20160912 030658 18.17 -0.17 20160912 030658 18.19 -0.22 20160912 030659 18.09 -0.39 20160912 030659 18.14 -0.37 20160912 030700 18.04 -0.54 20160912 030700 18.06 -0.59 20160912 030701 18.05 -0.72 20160912 030701 18.06 -0.76 20160912 030702 17.95 -0.93 20160912 030702 18.00 -0.91 20160912 030703 17.89 -1.08 20160912 030703 17.90 -1.13 20160912 030704 17.79 -1.29 20160912 030704 17.84 -1.27 20160912 030705 17.72 -1.43 20160912 030705 17.75 -1.46 20160912 030706 17.76 -1.54 20160912 030706 17.79 -1.53 20160912 030707 17.79 -1.61 20160912 030707 17.83 -1.64 20160912 030708 17.87 -1.72 20160912 030708 17.89 -1.71 20160912 030709 17.92 -1.80 20160912 030709 17.96 -1.78 20160912 030710 17.81 -1.86 20160912 030710 17.82 -1.85 20160912 030711 17.69 -1.92 20160912 030711 17.72 -1.91 20160912 030712 17.61 -1.97 20160912 030712 17.62 -1.97 20160912 030713 17.52 -2.04 20160912 030713 17.55 -2.02 20160912 030714 17.43 -2.10 20160912 030714 17.46 -2.08 20160912 030715 17.39 -2.14 20160912 030715 17.39 -2.15 20160912 030716 17.29 -2.15 20160912 030716 17.32 -2.15 20160912 030717 17.23 -2.15 20160912 030717 17.24 -2.14 20160912 030718 17.20 -2.12 20160912 030719 17.18 -2.09 20160912 030719 17.18 -2.12 20160912 030720 17.18 -2.08 20160912 030720 17.19 -2.06 20160912 030721 17.20 -2.05 20160912 030721 17.23 -2.02 20160912 030722 17.25 -2.00 20160912 030722 17.31 -1.97 20160912 030723 17.33 -1.96 20160912 030723 17.39 -1.93 20160912 030724 17.41 -1.91 20160912 030724 17.51 -1.86 20160912 030725 17.55 -1.85 20160912 030725 17.68 -1.80 20160912 030726 17.70 -1.78 20160912 030726 17.76 -1.72 20160912 030727 17.43 -1.63 20160912 030727 17.69 -1.70 20160912 030728 17.37 -1.61 20160912 030729 17.00 -1.52 20160912 030729 17.08 -1.54 20160912 030730 16.66 -1.44 20160912 030730 16.76 -1.47 20160912 030731 16.24 -1.32 20160912 030731 16.31 -1.34 20160912 030732 15.88 -1.19 20160912 030732 15.95 -1.22 20160912 030733 15.58 -1.07 20160912 030733 15.64 -1.09 20160912 030734 15.35 -0.94 20160912 030734 15.38 -0.97 20160912 030735 15.16 -0.81 20160912 030735 15.21 -0.83 20160912 030736 15.11 -0.69 20160912 030736 15.11 -0.72 20160912 030737 15.03 -0.56 20160912 030737 15.06 -0.58 20160912 030738 15.07 -0.47 20160912 030738 15.10 -0.44 20160912 030739 15.09 -0.34 20160912 030739 15.11 -0.35 20160912 030740 15.08 -0.22 20160912 030740 15.08 -0.25 20160912 030741 15.01 -0.12 20160912 030741 15.01 -0.15 20160912 030742 14.93 -0.04 20160912 030742 14.96 -0.05 20160912 030743 14.81 0.07 20160912 030743 14.83 0.04 20160912 030744 14.64 0.17 20160912 030744 14.67 0.15 20160912 030745 14.43 0.27 20160912 030745 14.47 0.25 20160912 030746 14.19 0.36 20160912 030746 14.23 0.35 20160912 030747 13.90 0.47 20160912 030747 13.97 0.44 20160912 030748 13.73 0.52 20160912 030748 13.75 0.52 20160912 030749 13.57 0.57 20160912 030749 13.59 0.57 20160912 030750 13.42 0.63 20160912 030750 13.46 0.61 20160912 030751 13.42 0.65 20160912 030751 13.43 0.65 20160912 030752 13.44 0.67 20160912 030752 13.47 0.68 20160912 030753 13.50 0.70 20160912 030753 13.51 0.70 20160912 030754 13.55 0.73 20160912 030754 13.58 0.73 20160912 030755 13.60 0.75 20160912 030755 13.63 0.76 20160912 030756 13.69 0.79 20160912 030756 13.70 0.78 20160912 030757 13.76 0.82 20160912 030757 13.79 0.83 20160912 030758 13.83 0.86 20160912 030758 13.85 0.85 20160912 030759 13.86 0.88 20160912 030759 13.90 0.89 20160912 030800 13.91 0.90 20160912 030800 13.96 0.91 20160912 030801 14.07 0.94 20160912 030802 14.20 0.97 20160912 030802 14.27 0.99 20160912 030803 14.44 1.02 20160912 030803 14.45 1.03 20160912 030804 14.65 1.07 20160912 030804 14.66 1.07 20160912 030805 14.89 1.12 20160912 030805 15.01 1.13 20160912 030806 15.28 1.18 20160912 030806 15.29 1.19 20160912 030807 15.60 1.24 20160912 030807 15.74 1.26 20160912 030808 16.05 1.31 20160912 030809 16.03 1.34 20160912 030809 16.08 1.31 20160912 030810 15.86 1.37 20160912 030810 15.96 1.34 20160912 030811 15.74 1.40 20160912 030811 15.89 1.38 20160912 030812 15.34 1.39 20160912 030812 15.65 1.40 20160912 030813 14.99 1.40 20160912 030813 15.25 1.39 20160912 030814 14.75 1.41 20160912 030814 14.95 1.40 20160912 030815 14.60 1.42 20160912 030815 14.68 1.41 20160912 030816 14.44 1.44 20160912 030816 14.59 1.42 20160912 030817 14.42 1.47 20160912 030817 14.46 1.44 20160912 030818 14.38 1.47 20160912 030819 14.40 1.50 20160912 030819 14.46 1.51 20160912 030820 14.69 1.54 20160912 030820 14.71 1.54 20160912 030821 14.99 1.58 20160912 030821 15.01 1.58 20160912 030822 15.28 1.62 20160912 030822 15.39 1.63 20160912 030823 15.65 1.67 20160912 030824 15.89 1.71 20160912 030824 15.91 1.71 20160912 030825 16.14 1.75 20160912 030825 16.24 1.76 20160912 030826 16.46 1.81 20160912 030826 16.47 1.81 20160912 030827 16.68 1.85 20160912 030827 16.69 1.86 20160912 030828 16.89 1.90 20160912 030828 16.98 1.92 20160912 030829 17.17 1.96 20160912 030829 17.17 1.97 20160912 030830 17.33 2.01 20160912 030830 17.33 2.02 20160912 030831 17.48 2.06 20160912 030831 17.55 2.08 20160912 030832 17.69 2.14 20160912 030832 17.70 2.13 20160912 030833 17.84 2.20 20160912 030834 17.85 2.25 20160912 030834 17.88 2.24 20160912 030835 17.78 2.28 20160912 030835 17.81 2.28 20160912 030836 17.71 2.30 20160912 030836 17.71 2.31 20160912 030837 17.60 2.33 20160912 030837 17.63 2.32 20160912 030838 17.52 2.34 20160912 030838 17.55 2.34 20160912 030839 17.44 2.35 20160912 030840 17.36 2.36 20160912 030840 17.39 2.36 20160912 030841 17.47 2.37 20160912 030842 17.55 2.39 20160912 030842 17.58 2.40 20160912 030843 17.66 2.41 20160912 030843 17.70 2.42 20160912 030844 17.78 2.44 20160912 030845 17.87 2.47 20160912 030845 17.90 2.47 20160912 030846 17.99 2.50 20160912 030846 18.03 2.50 20160912 030847 18.08 2.52 20160912 030847 18.09 2.53 20160912 030848 18.21 2.56 20160912 030848 18.22 2.57 20160912 030849 18.31 2.60 20160912 030849 18.35 2.61 20160912 030850 18.45 2.64 20160912 030850 18.48 2.65 20160912 030851 18.60 2.67 20160912 030851 18.61 2.67 20160912 030852 18.75 2.69 20160912 030852 18.77 2.69 20160912 030853 18.88 2.71 20160912 030853 18.92 2.72 20160912 030854 19.04 2.73 20160912 030854 19.08 2.74 20160912 030855 19.16 2.75 20160912 030855 19.18 2.75 20160912 030856 19.24 2.78 20160912 030856 19.27 2.78 20160912 030857 19.29 2.80 20160912 030857 19.32 2.81 20160912 030858 19.25 2.83 20160912 030858 19.30 2.83 20160912 030859 19.27 2.84 20160912 030900 19.09 2.86 20160912 030900 19.20 2.85 20160912 030901 18.96 2.88 20160912 030901 19.11 2.86 20160912 030902 18.88 2.90 20160912 030902 18.98 2.88 20160912 030903 18.83 2.91 20160912 030903 18.87 2.93 20160912 030904 18.83 2.95 20160912 030904 18.84 2.93 20160912 030905 18.87 2.96 20160912 030905 18.95 2.98 20160912 030906 19.00 2.98 20160912 030906 19.13 3.01 20160912 030907 19.17 3.02 20160912 030907 19.38 3.04 20160912 030908 19.43 3.05 20160912 030908 19.69 3.07 20160912 030909 19.76 3.08 20160912 030910 20.07 3.11 20160912 030910 20.14 3.11 20160912 030911 20.51 3.14 20160912 030911 20.64 3.15 20160912 030912 20.90 3.15 20160912 030912 20.97 3.14 20160912 030913 21.16 3.10 20160912 030913 21.18 3.09 20160912 030914 21.33 3.06 20160912 030914 21.35 3.05 20160912 030915 21.50 3.00 20160912 030915 21.55 2.99 20160912 030916 21.65 2.94 20160912 030916 21.69 2.92 20160912 030917 21.79 2.87 20160912 030917 21.80 2.85 20160912 030918 21.89 2.78 20160912 030918 21.89 2.79 20160912 032018 5.43 1.01 20160912 032019 4.98 1.04 20160912 032020 4.49 1.08 20160912 032021 3.96 1.11 20160912 032022 3.41 1.14 20160912 032023 2.92 1.17 20160912 032025 2.40 1.19 20160912 032026 2.00 1.22 20160912 032027 1.87 1.24 20160912 032028 2.12 1.26 20160912 032029 2.30 1.29 20160912 032030 2.31 1.32 20160912 032031 2.33 1.35 20160912 032032 2.38 1.39 20160912 032033 2.45 1.42 20160912 032034 2.41 1.45 20160912 032035 2.37 1.48 20160912 032036 2.36 1.51 20160912 032037 2.34 1.54 20160912 032038 2.32 1.57 20160912 032039 2.07 1.58 20160912 032040 1.73 1.59 20160912 032041 1.47 1.60 20160912 032042 1.27 1.60 20160912 032043 1.24 1.61 20160912 032044 1.35 1.62 20160912 032045 1.54 1.62 20160912 032046 1.78 1.63 20160912 032047 2.04 1.64 20160912 032048 2.31 1.64 20160912 032049 2.44 1.64 20160912 032050 2.55 1.64 20160912 032051 2.68 1.64 20160912 032052 2.83 1.64 20160912 032053 3.01 1.65 20160912 032054 3.21 1.65 20160912 032055 3.37 1.65 20160912 032056 3.62 1.66 20160912 032057 3.90 1.67 20160912 032058 4.22 1.68 20160912 032059 4.32 1.69 20160912 032100 4.27 1.70 20160912 032101 4.04 1.71 20160912 032102 3.89 1.71 20160912 032103 3.79 1.72 20160912 032104 3.77 1.72 20160912 032105 3.84 1.73 20160912 032106 3.98 1.73 20160912 032107 4.21 1.74 20160912 032108 4.50 1.74 20160912 032109 4.74 1.75 20160912 032110 4.89 1.75 20160912 032111 5.04 1.75 20160912 032112 5.19 1.75 20160912 032113 5.35 1.76 20160912 032114 5.51 1.76 20160912 032116 5.69 1.76 20160912 032117 5.89 1.77 20160912 032118 6.09 1.77 20160912 032119 6.30 1.77 20160912 032120 6.40 1.78 20160912 032121 6.43 1.78 20160912 032122 6.47 1.78 20160912 032123 6.53 1.79 20160912 032124 6.60 1.79 20160912 032125 6.68 1.79 20160912 032126 6.77 1.80 20160912 032127 6.87 1.80 20160912 032128 7.00 1.80 20160912 032129 7.06 1.80 20160912 032130 6.94 1.81 20160912 032131 6.75 1.81 20160912 032132 6.59 1.81 20160912 032133 6.39 1.80 20160912 032134 6.21 1.80 20160912 032135 6.03 1.79 20160912 032136 5.86 1.79 20160912 032137 5.70 1.78 20160912 032138 5.55 1.77 20160912 032139 5.40 1.75 20160912 032140 5.26 1.74 20160912 032141 5.06 1.73 20160912 032142 4.88 1.71 20160912 032143 4.72 1.70 20160912 032144 4.58 1.69 20160912 032145 4.47 1.68 20160912 032146 4.38 1.67 20160912 032147 4.32 1.67 20160912 032148 4.28 1.66 20160912 032149 4.25 1.66 20160912 032150 4.26 1.66 20160912 032151 4.29 1.66 20160912 032152 4.33 1.67 20160912 032153 4.38 1.67 20160912 032154 4.44 1.67 20160912 032155 4.48 1.68 20160912 032156 4.50 1.69 20160912 032157 4.53 1.70 20160912 032158 4.57 1.71 20160912 032159 4.61 1.72 20160912 032200 4.62 1.73 20160912 032201 4.56 1.73 20160912 032202 4.52 1.74 20160912 032203 4.49 1.74 20160912 032204 4.47 1.74 20160912 032205 4.46 1.74 20160912 032207 4.45 1.74 20160912 032208 4.45 1.74 20160912 032209 4.44 1.73 20160912 032210 4.41 1.72 20160912 032211 4.44 1.72 20160912 032212 4.51 1.73 20160912 032213 4.55 1.73 20160912 032214 4.58 1.74 20160912 032215 4.60 1.74 20160912 032216 4.60 1.74 20160912 032217 4.58 1.75 20160912 032218 4.54 1.75 20160912 032219 4.49 1.76 20160912 032220 4.42 1.77 20160912 032221 4.38 1.77 20160912 032222 4.49 1.78 20160912 032223 4.68 1.78 20160912 032224 4.85 1.79 20160912 032225 5.00 1.80 20160912 032226 5.13 1.81 20160912 032227 5.23 1.83 20160912 032228 5.31 1.84 20160912 032229 5.36 1.86 20160912 032230 5.40 1.88 20160912 032231 5.30 1.89 20160912 032232 4.81 1.90 20160912 032233 4.31 1.90 20160912 032234 3.81 1.91 20160912 032235 3.36 1.91 20160912 032236 2.91 1.91 20160912 032237 2.50 1.91 20160912 032238 2.19 1.90 20160912 032239 2.03 1.90 20160912 032240 2.07 1.89 20160912 032241 2.35 1.89 20160912 032242 2.93 1.89 20160912 032243 3.55 1.90 20160912 032244 4.05 1.90 20160912 032245 4.68 1.91 20160912 032246 5.30 1.92 20160912 032247 5.90 1.94 20160912 032248 6.49 1.95 20160912 032249 7.09 1.96 20160912 032250 7.68 1.96 20160912 032251 8.28 1.97 20160912 032252 8.52 1.98 20160912 032253 8.77 2.00 20160912 032254 9.02 2.01 20160912 032255 9.28 2.03 20160912 032257 9.53 2.05 20160912 032258 9.79 2.07 20160912 032259 10.05 2.09 20160912 032300 10.31 2.12 20160912 032301 10.57 2.14 20160912 032302 10.83 2.17 20160912 032303 10.59 2.20 20160912 032304 10.36 2.22 20160912 032305 10.14 2.25 20160912 032306 9.94 2.27 20160912 032307 9.75 2.29 20160912 032308 9.59 2.31 20160912 032309 9.45 2.32 20160912 032310 9.37 2.34 20160912 032311 9.29 2.35 20160912 032312 9.25 2.36 20160912 032313 9.06 2.39 20160912 032314 8.83 2.42 20160912 032315 8.58 2.45 20160912 032316 8.37 2.48 20160912 032317 8.19 2.51 20160912 032318 8.05 2.54 20160912 032319 7.95 2.57 20160912 032320 7.88 2.59 20160912 032321 7.84 2.62 20160912 032322 7.83 2.64 20160912 032323 7.94 2.65 20160912 032324 8.07 2.65 20160912 032325 8.19 2.66 20160912 032326 8.30 2.66 20160912 032327 8.39 2.67 20160912 032328 8.47 2.68 20160912 032329 8.53 2.68 20160912 032330 8.58 2.69 20160912 032331 8.59 2.69 20160912 032332 8.60 2.70 20160912 032333 8.55 2.71 20160912 032334 8.48 2.71 20160912 032335 8.43 2.72 20160912 032336 8.41 2.72 20160912 032337 8.41 2.73 20160912 032338 8.44 2.74 20160912 032339 8.50 2.74 20160912 032340 8.72 2.76 20160912 032341 8.94 2.77 20160912 032342 9.19 2.78 20160912 032343 9.36 2.80 20160912 032344 9.48 2.81 20160912 032345 9.59 2.82 20160912 032346 9.68 2.84 20160912 032348 9.75 2.85 20160912 032349 9.81 2.87 20160912 032350 9.86 2.88 20160912 032351 9.90 2.89 20160912 032352 9.92 2.91 20160912 032353 9.92 2.92 20160912 032354 9.88 2.93 20160912 032355 9.78 2.95 20160912 032356 9.67 2.96 20160912 032357 9.55 2.98 20160912 032358 9.41 2.99 20160912 032359 9.26 3.01 20160912 032400 9.10 3.02 20160912 032401 8.93 3.04 20160912 032402 8.75 3.05 20160912 032403 8.55 3.07 20160912 032404 8.43 3.07 20160912 032405 8.47 3.07 20160912 032406 8.50 3.06 20160912 032407 8.53 3.05 20160912 032408 8.55 3.04 20160912 032409 8.56 3.02 20160912 032410 8.58 3.01 20160912 032411 8.57 3.00 20160912 032412 8.57 2.99 20160912 032413 8.56 2.98 20160912 032414 8.58 2.97 20160912 032415 8.79 2.98 20160912 032416 9.06 2.99 20160912 032417 9.36 3.00 20160912 032418 9.71 3.02 20160912 032419 10.10 3.03 20160912 032420 10.52 3.04 20160912 032421 10.97 3.05 20160912 032422 11.46 3.06 20160912 032423 11.88 3.07 20160912 032424 12.41 3.08 20160912 032425 12.75 3.08 20160912 032426 13.12 3.07 20160912 032427 13.46 3.07 20160912 032428 13.79 3.06 20160912 032429 14.12 3.05 20160912 032430 14.39 3.06 20160912 032431 14.63 3.06 20160912 032432 14.86 3.07 20160912 032433 15.08 3.09 20160912 032434 15.28 3.10 20160912 032435 15.09 3.13 20160912 032436 14.88 3.16 20160912 032438 14.69 3.19 20160912 032439 14.44 3.23 20160912 032440 14.18 3.26 20160912 032441 13.91 3.29 20160912 032442 13.63 3.32 20160912 032443 13.33 3.35 20160912 032444 13.02 3.38 20160912 032445 12.69 3.41 20160912 032446 12.73 3.45 20160912 032447 12.90 3.48 20160912 032448 13.08 3.51 20160912 032449 13.27 3.55 20160912 032450 13.51 3.58 20160912 032451 13.71 3.61 20160912 032452 13.99 3.64 20160912 032453 14.30 3.67 20160912 032454 14.64 3.70 20160912 032455 15.20 3.75 20160912 032456 15.46 3.78 20160912 032457 15.61 3.82 20160912 032458 15.63 3.84 20160912 032459 15.63 3.85 20160912 032500 15.60 3.87 20160912 032501 15.54 3.89 20160912 032502 15.47 3.90 20160912 032503 15.41 3.91 20160912 032504 15.29 3.92 20160912 032505 15.20 3.95 20160912 032506 15.02 3.96 20160912 032507 14.83 3.97 20160912 032508 14.62 3.98 20160912 032509 14.41 3.99 20160912 032510 14.19 3.99 20160912 032511 13.95 4.00 20160912 032512 13.74 4.00 20160912 032513 13.48 4.00 20160912 032514 13.22 3.99 20160912 032515 13.02 3.98 20160912 032516 12.83 3.97 20160912 032517 13.00 3.95 20160912 032518 13.26 3.94 20160912 032519 13.45 3.92 20160912 032520 13.58 3.90 20160912 032521 13.66 3.87 20160912 032522 13.70 3.85 20160912 032523 13.68 3.82 20160912 032524 13.58 3.80 20160912 032525 13.45 3.77 20160912 032526 13.30 3.75 20160912 032527 13.18 3.71 20160912 032529 13.09 3.66 20160912 032530 13.02 3.62 20160912 032531 12.94 3.58 20160912 032532 12.92 3.53 20160912 032533 12.92 3.49 20160912 032534 12.95 3.45 20160912 032535 13.00 3.40 20160912 032536 13.09 3.37 20160912 032537 13.18 3.33 20160912 032538 13.21 3.29 20160912 032539 13.24 3.24 20160912 032540 13.30 3.19 20160912 032541 13.42 3.15 20160912 032542 13.58 3.08 20160912 032543 13.75 3.02 20160912 032544 13.93 2.95 20160912 032545 14.13 2.89 20160912 032546 14.41 2.81 20160912 032548 15.03 2.68 20160912 032549 15.58 2.62 20160912 032550 16.19 2.56 20160912 032551 16.97 2.50 20160912 032552 17.71 2.45 20160912 032553 18.50 2.40 20160912 032554 19.36 2.36 20160912 032555 20.45 2.32 20160912 032556 21.46 2.28 20160912 032557 22.39 2.25 20160912 032558 22.94 2.21 20160912 032559 22.82 2.16 20160912 032600 22.49 2.11 20160912 032601 22.14 2.06 20160912 032602 21.78 2.01 20160912 032603 21.58 1.97 20160912 032604 21.06 1.93 20160912 032605 20.47 1.88 20160912 032606 20.08 1.86 20160912 032607 19.72 1.83 20160912 032608 19.35 1.79 20160912 032609 18.96 1.71 20160912 032610 18.57 1.62 20160912 032611 18.26 1.54 20160912 032612 17.83 1.45 20160912 032613 17.39 1.35 20160912 032614 17.07 1.28 20160912 032615 16.70 1.18 20160912 032616 16.22 1.07 20160912 032617 15.74 0.96 20160912 032618 15.25 0.84 20160912 032620 14.87 0.78 20160912 032621 14.38 0.71 20160912 032622 13.86 0.63 20160912 032623 13.33 0.54 20160912 032624 12.86 0.47 20160912 032625 12.23 0.38 20160912 032626 11.60 0.28 20160912 032627 10.99 0.20 20160912 032628 10.49 0.13 20160912 032629 10.04 0.06 20160912 032630 9.92 0.05 20160912 032631 9.76 0.05 20160912 032632 9.70 0.04 20160912 032633 9.72 0.04 20160912 032634 9.63 0.03 20160912 032635 9.56 0.02 20160912 032636 9.66 0.02 20160912 032637 9.64 0.00 20160912 032638 9.64 -0.01 20160912 032639 9.82 -0.02 20160912 032640 10.02 -0.00 20160912 032641 10.33 0.06 20160912 032642 10.79 0.11 20160912 032643 11.07 0.16 20160912 032644 11.32 0.21 20160912 032645 11.64 0.25 20160912 032646 11.79 0.28 20160912 032647 11.92 0.31 20160912 032648 12.06 0.33 20160912 032649 12.08 0.35 20160912 032650 12.11 0.37 20160912 032651 12.10 0.37 20160912 032652 11.99 0.38 20160912 032653 11.89 0.39 20160912 032654 11.94 0.39 20160912 032655 11.88 0.41 20160912 032656 11.86 0.42 20160912 032657 11.97 0.43 20160912 032658 12.09 0.45 20160912 032659 12.37 0.46 20160912 032700 12.69 0.48 20160912 032701 12.57 0.49 20160912 032702 12.50 0.51 20160912 032703 12.40 0.53 20160912 032704 12.33 0.54 20160912 032705 12.39 0.56 20160912 032706 12.38 0.58 20160912 032707 12.50 0.59 20160912 032708 12.57 0.60 20160912 032710 12.63 0.62 20160912 032711 12.29 0.62 20160912 032712 11.69 0.64 20160912 032713 10.93 0.65 20160912 032714 10.37 0.68 20160912 032715 9.89 0.70 20160912 032716 9.43 0.72 20160912 032717 9.07 0.75 20160912 032718 8.71 0.77 20160912 032719 8.49 0.80 20160912 032720 8.32 0.83 20160912 032721 8.18 0.86 20160912 032722 8.16 0.88 20160912 032723 8.19 0.87 20160912 032724 8.29 0.86 20160912 032725 8.45 0.85 20160912 032726 8.68 0.85 20160912 032727 9.00 0.85 20160912 032728 9.40 0.85 20160912 032729 9.80 0.86 20160912 032730 10.43 0.87 20160912 032731 11.12 0.88 20160912 032732 11.70 0.88 20160912 032733 11.85 0.87 20160912 032734 12.01 0.87 20160912 032735 12.16 0.86 20160912 032736 12.37 0.86 20160912 032737 12.61 0.87 20160912 032738 12.88 0.88 20160912 032739 13.17 0.88 20160912 032740 13.49 0.90 20160912 032741 13.79 0.91 20160912 032742 14.17 0.93 20160912 032743 13.94 0.94 20160912 032744 13.26 0.94 20160912 032745 12.61 0.94 20160912 032746 11.94 0.94 20160912 032747 11.47 0.94 20160912 032748 10.81 0.94 20160912 032749 10.21 0.94 20160912 032750 9.58 0.94 20160912 032751 9.02 0.94 20160912 032752 8.43 0.93 20160912 032753 8.03 0.92 20160912 032754 7.41 0.91 20160912 032755 6.83 0.90 20160912 032756 6.23 0.89 20160912 032757 5.68 0.88 20160912 032758 5.29 0.88 20160912 032759 4.84 0.87 20160912 032801 4.55 0.86 20160912 032802 4.42 0.85 20160912 032803 4.53 0.84 20160912 032804 4.86 0.83 20160912 032805 4.92 0.85 20160912 032806 4.93 0.86 20160912 032807 4.96 0.88 20160912 032808 4.97 0.90 20160912 032809 4.99 0.91 20160912 032810 5.02 0.93 20160912 032811 5.04 0.94 20160912 032812 5.05 0.96 20160912 032813 5.07 0.98 20160912 032814 5.12 0.99 20160912 032815 5.17 0.99 20160912 032816 5.19 0.98 20160912 032817 5.21 0.96 20160912 032818 5.24 0.95 20160912 032819 5.28 0.94 20160912 032820 5.32 0.94 20160912 032821 5.36 0.93 20160912 032822 5.41 0.93 20160912 032823 5.48 0.93 20160912 032824 5.56 0.93 20160912 032827 5.97 1.00 20160912 032828 6.12 1.04 20160912 032829 6.27 1.07 20160912 032830 6.40 1.10 20160912 032831 6.49 1.14 20160912 032832 6.55 1.16 20160912 032833 6.63 1.18 20160912 032834 6.69 1.21 20160912 032835 6.77 1.23 20160912 032836 6.81 1.24 20160912 032837 6.86 1.25 20160912 032838 6.93 1.25 20160912 032839 6.98 1.26 20160912 032840 7.00 1.26 20160912 032841 7.08 1.27 20160912 032842 7.13 1.27 20160912 032843 7.20 1.28 20160912 032844 7.30 1.28 20160912 032845 7.36 1.29 20160912 032846 7.43 1.29 20160912 032847 7.35 1.30 20160912 032848 7.27 1.30 20160912 032849 7.21 1.31 20160912 032851 7.17 1.31 20160912 032852 7.25 1.31 20160912 032853 7.33 1.30 20160912 032854 7.39 1.30 20160912 032855 7.49 1.29 20160912 032856 7.59 1.29 20160912 032857 7.70 1.28 20160912 032858 7.75 1.28 20160912 032859 7.83 1.27 20160912 032900 7.92 1.27 20160912 032901 7.98 1.27 20160912 032902 8.07 1.28 20160912 032903 8.18 1.29 20160912 032904 8.28 1.30 20160912 032905 8.36 1.32 20160912 032906 8.47 1.35 20160912 032907 8.59 1.38 20160912 032908 8.63 1.40 20160912 032909 8.64 1.42 20160912 032910 8.57 1.42 20160912 032911 8.48 1.42 20160912 032912 8.38 1.41 20160912 032913 8.31 1.41 20160912 032914 8.22 1.41 20160912 032915 8.12 1.40 20160912 032916 8.01 1.40 20160912 032917 7.92 1.40 20160912 032918 7.79 1.39 20160912 032919 7.92 1.38 20160912 032920 8.10 1.37 20160912 032921 8.25 1.37 20160912 032922 8.42 1.37 20160912 032923 8.58 1.36 20160912 032924 8.73 1.37 20160912 032925 8.85 1.37 20160912 032926 9.01 1.38 20160912 032927 9.17 1.39 20160912 032928 9.34 1.41 20160912 032929 9.48 1.43 20160912 032930 9.60 1.48 20160912 032931 9.75 1.51 20160912 032932 9.92 1.55 20160912 032933 10.09 1.59 20160912 032934 10.31 1.62 20160912 032935 10.56 1.65 20160912 032936 10.83 1.68 20160912 032937 11.05 1.70 20160912 032938 11.36 1.73 20160912 032939 11.70 1.75 20160912 032940 12.04 1.78 20160912 032942 12.30 1.80 20160912 032943 12.59 1.83 20160912 032944 12.85 1.86 20160912 032945 13.08 1.89 20160912 032946 13.25 1.91 20160912 032947 13.36 1.94 20160912 032948 13.51 1.97 20160912 032949 13.64 1.99 20160912 032950 13.86 2.02 20160912 032951 14.17 2.04 20160912 032952 14.75 2.06 20160912 032953 15.20 2.07 20160912 032954 15.74 2.09 20160912 032955 16.27 2.11 20160912 032956 16.77 2.14 20160912 032957 17.14 2.16 20160912 032958 17.60 2.19 20160912 032959 18.03 2.22 20160912 033000 18.33 2.25 20160912 033001 18.71 2.29 20160912 033002 19.18 2.31 20160912 033003 19.77 2.33 20160912 033004 20.12 2.33 20160912 033005 20.62 2.32 20160912 033006 21.15 2.33 20160912 033007 21.69 2.33 20160912 033008 22.10 2.34 20160912 033009 22.68 2.34 20160912 033010 23.27 2.36 20160912 033011 23.73 2.37 20160912 033012 24.36 2.38 20160912 033013 23.28 2.39 20160912 033014 22.51 2.39 20160912 033015 21.63 2.40 20160912 033016 20.88 2.40 20160912 033017 20.25 2.41 20160912 033018 19.86 2.41 20160912 033019 19.46 2.42 20160912 033020 19.17 2.42 20160912 033021 19.00 2.43 20160912 033022 18.76 2.43 20160912 033023 18.27 2.43 20160912 033024 17.29 2.42 20160912 033025 16.54 2.42 20160912 033026 15.52 2.41 20160912 033027 14.47 2.41 20160912 033028 13.65 2.42 20160912 033029 12.55 2.42 20160912 033030 11.44 2.43 20160912 033031 10.57 2.43 20160912 033033 9.42 2.44 20160912 033034 8.26 2.46 20160912 033035 7.61 2.47 20160912 033036 6.82 2.49 20160912 033037 6.01 2.50 20160912 033038 5.40 2.51 20160912 033039 4.59 2.52 20160912 033040 3.83 2.54 20160912 033041 3.04 2.56 20160912 033042 2.47 2.57 20160912 033043 1.86 2.59 20160912 033044 1.59 2.61 20160912 033045 1.79 2.64 20160912 033046 2.50 2.67 20160912 033047 3.23 2.71 20160912 033048 3.85 2.74 20160912 033049 4.65 2.78 20160912 033050 5.43 2.81 20160912 033051 6.10 2.84 20160912 033052 6.91 2.88 20160912 033053 7.74 2.91 20160912 033054 8.67 2.93 20160912 033055 9.97 2.96 20160912 033056 12.07 2.98 20160912 033057 14.39 3.00 20160912 033058 17.25 3.03 20160912 033059 20.14 3.05 20160912 033100 22.56 3.07 20160912 033101 25.59 3.10 20160912 033102 28.44 3.12 20160912 033103 30.78 3.14 20160912 033104 33.55 3.17 20160912 033105 36.30 3.19 20160912 033106 38.63 3.21 20160912 033107 39.71 3.23 20160912 033108 39.78 3.25 20160912 033109 39.77 3.28 20160912 033110 39.47 3.31 20160912 033111 39.21 3.35 20160912 033112 38.84 3.38 20160912 033113 38.45 3.42 20160912 033114 38.13 3.45 20160912 033115 37.71 3.49 20160912 033116 37.31 3.52 20160912 033117 37.00 3.55 20160912 033118 36.47 3.58 20160912 033119 35.84 3.62 20160912 033120 35.26 3.65 20160912 033121 34.46 3.68 20160912 033123 33.71 3.71 20160912 033124 32.73 3.75 20160912 033125 31.67 3.78 20160912 033126 30.25 3.78 20160912 033127 28.73 3.78 20160912 033128 27.24 3.77 20160912 033129 25.94 3.76 20160912 033130 24.38 3.72 20160912 033131 23.19 3.68 20160912 033132 21.85 3.65 20160912 033133 20.35 3.61 20160912 033134 19.21 3.59 20160912 033135 17.76 3.55 20160912 033136 16.50 3.53 20160912 033137 15.40 3.51 20160912 033138 14.01 3.48 20160912 033139 12.95 3.46 20160912 033140 11.81 3.44 20160912 033141 10.95 3.40 20160912 033142 10.33 3.37 20160912 033143 9.54 3.33 20160912 033144 8.94 3.30 20160912 033145 8.27 3.26 20160912 033146 7.52 3.22 20160912 033147 6.94 3.19 20160912 033148 6.21 3.15 20160912 033149 5.65 3.12 20160912 033150 5.03 3.08 20160912 033151 4.37 3.03 20160912 033152 3.93 2.99 20160912 033153 3.40 2.95 20160912 033154 3.01 2.92 20160912 033155 2.63 2.90 20160912 033156 2.47 2.88 20160912 033157 2.38 2.88 20160912 033158 2.27 2.87 20160912 033159 2.22 2.86 20160912 033200 2.15 2.85 20160912 033201 2.10 2.84 20160912 033202 2.01 2.84 20160912 033203 1.66 2.82 20160912 033204 1.43 2.82 20160912 033205 1.10 2.81 20160912 033206 0.95 2.81 20160912 033207 0.87 2.80 20160912 033208 0.98 2.79 20160912 033209 1.27 2.79 20160912 033210 1.47 2.77 20160912 033211 1.62 2.77 20160912 033212 1.88 2.76 20160912 033214 2.04 2.77 20160912 033215 2.33 2.77 20160912 033216 2.62 2.78 20160912 033217 2.88 2.78 20160912 033218 3.23 2.77 20160912 033219 3.52 2.77 20160912 033220 3.94 2.76 20160912 033221 4.28 2.76 20160912 033222 4.75 2.75 20160912 033223 5.15 2.74 20160912 033224 5.67 2.72 20160912 033225 6.03 2.72 20160912 033226 6.22 2.74 20160912 033227 6.48 2.76 20160912 033228 6.70 2.77 20160912 033229 6.95 2.79 20160912 033230 7.15 2.80 20160912 033231 7.39 2.82 20160912 033232 7.56 2.83 20160912 033233 7.83 2.85 20160912 033234 8.01 2.86 20160912 033235 8.28 2.88 20160912 033236 8.64 2.89 20160912 033237 8.98 2.91 20160912 033238 9.38 2.93 20160912 033239 9.48 2.92 20160912 033240 9.75 2.91 20160912 033241 9.82 2.90 20160912 033242 9.96 2.89 20160912 033243 10.06 2.89 20160912 033244 10.13 2.88 20160912 033245 10.08 2.87 20160912 033246 10.06 2.86 20160912 033247 10.03 2.85 20160912 033248 9.98 2.83 20160912 033249 9.89 2.82 20160912 033250 9.91 2.82 20160912 033251 9.88 2.82 20160912 033252 10.20 2.81 20160912 033253 10.35 2.79 20160912 033254 10.54 2.77 20160912 033255 10.60 2.75 20160912 033256 10.75 2.73 20160912 033257 10.72 2.69 20160912 033258 10.67 2.66 20160912 033259 10.49 2.63 20160912 033300 10.32 2.60 20160912 033301 10.09 2.57 20160912 033302 9.96 2.56 20160912 033303 9.69 2.54 20160912 033305 9.42 2.52 20160912 033306 9.30 2.52 20160912 033307 9.25 2.53 20160912 033308 9.18 2.54 20160912 033309 9.10 2.54 20160912 033310 9.00 2.54 20160912 033311 8.89 2.55 20160912 033312 8.77 2.55 20160912 033313 8.55 2.56 20160912 033314 8.29 2.56 20160912 033315 7.98 2.57 20160912 033316 7.63 2.58 20160912 033317 7.23 2.58 20160912 033318 6.80 2.59 20160912 033319 6.66 2.61 20160912 033320 6.55 2.62 20160912 033321 6.44 2.65 20160912 033322 6.58 2.65 20160912 033323 6.67 2.65 20160912 033324 6.76 2.65 20160912 033325 6.80 2.64 20160912 033326 6.85 2.62 20160912 033327 6.84 2.60 20160912 033328 6.84 2.57 20160912 033329 6.79 2.54 20160912 033330 6.73 2.50 20160912 033331 6.68 2.47 20160912 033332 6.69 2.46 20160912 033333 6.92 2.48 20160912 033334 7.13 2.52 20160912 033335 7.41 2.55 20160912 033336 7.62 2.59 20160912 033337 7.90 2.62 20160912 033338 8.12 2.66 20160912 033339 8.34 2.69 20160912 033340 8.62 2.73 20160912 033341 8.86 2.77 20160912 033342 9.18 2.81 20160912 033343 9.45 2.84 20160912 033344 9.44 2.88 20160912 033345 9.28 2.91 20160912 033346 9.18 2.94 20160912 033347 9.11 2.98 20160912 033348 9.16 3.03 20160912 033349 9.23 3.08 20160912 033350 9.37 3.13 20160912 033351 9.57 3.18 20160912 033352 9.82 3.24 20160912 033353 10.19 3.30 20160912 033355 10.59 3.37 20160912 033356 11.09 3.42 20160912 033357 11.91 3.42 20160912 033358 12.60 3.43 20160912 033359 13.35 3.44 20160912 033400 14.00 3.45 20160912 033401 14.54 3.46 20160912 033402 15.07 3.48 20160912 033403 15.58 3.50 20160912 033404 15.96 3.52 20160912 033405 16.31 3.55 20160912 033406 16.59 3.58 20160912 033407 16.86 3.61 20160912 033408 16.93 3.61 20160912 033409 17.03 3.59 20160912 033410 17.18 3.58 20160912 033411 17.31 3.58 20160912 033412 17.45 3.57 20160912 033413 17.65 3.57 20160912 033414 17.82 3.57 20160912 033415 18.00 3.57 20160912 033416 18.26 3.58 20160912 033417 18.47 3.59 20160912 033418 18.70 3.60 20160912 033419 19.07 3.63 20160912 033420 19.13 3.66 20160912 033421 19.26 3.70 20160912 033422 19.39 3.73 20160912 033423 19.57 3.77 20160912 033424 19.79 3.81 20160912 033425 20.02 3.84 20160912 033426 20.30 3.87 20160912 033427 20.63 3.91 20160912 033428 20.98 3.95 20160912 033429 21.32 3.98 20160912 033430 21.80 4.02 20160912 033431 21.32 4.00 20160912 033432 20.70 3.99 20160912 033433 20.00 3.97 20160912 033434 19.33 3.96 20160912 033435 18.73 3.95 20160912 033436 18.01 3.93 20160912 033437 17.48 3.92 20160912 033438 16.97 3.91 20160912 033439 16.57 3.89 20160912 033440 16.31 3.88 20160912 033441 16.26 3.86 20160912 033442 16.63 3.85 20160912 033443 17.30 3.82 20160912 033444 17.87 3.81 20160912 033446 18.58 3.81 20160912 033447 19.30 3.80 20160912 033448 20.13 3.80 20160912 033449 21.04 3.82 20160912 033450 21.98 3.83 20160912 033451 23.06 3.85 20160912 033452 24.24 3.89 20160912 033453 25.35 3.91 20160912 033454 26.47 3.94 20160912 033455 26.86 3.94 20160912 033456 26.99 3.91 20160912 033457 27.13 3.88 20160912 033458 27.19 3.84 20160912 033459 27.21 3.80 20160912 033500 27.27 3.76 20160912 033501 27.30 3.71 20160912 033502 27.39 3.67 20160912 033503 27.49 3.62 20160912 033504 27.59 3.56 20160912 033505 27.40 3.47 20160912 033506 27.34 3.40 20160912 033507 27.19 3.39 20160912 033508 27.06 3.39 20160912 033509 26.99 3.39 20160912 033510 26.95 3.40 20160912 033511 26.95 3.42 20160912 033512 26.99 3.45 20160912 033513 27.11 3.47 20160912 033514 27.28 3.51 20160912 033515 27.76 3.58 20160912 033516 28.41 3.65 20160912 033517 29.25 3.73 20160912 033518 30.08 3.81 20160912 033519 30.81 3.88 20160912 033520 31.44 3.94 20160912 033521 32.18 4.01 20160912 033522 32.96 4.07 20160912 033523 33.64 4.12 20160912 033524 34.28 4.17 20160912 033525 34.54 4.20 20160912 033526 34.51 4.21 20160912 033527 34.43 4.21 20160912 033528 34.26 4.21 20160912 033529 34.02 4.21 20160912 033530 33.63 4.21 20160912 033531 32.96 4.19 20160912 033532 32.22 4.17 20160912 033533 31.59 4.16 20160912 033534 31.00 4.15 20160912 033536 30.39 4.15 20160912 033537 29.80 4.14 20160912 033538 29.18 4.14 20160912 033539 28.68 4.15 20160912 033540 28.22 4.15 20160912 033541 27.75 4.17 20160912 033542 27.35 4.18 20160912 033543 27.03 4.20 20160912 033544 26.98 4.22 20160912 033545 27.02 4.24 20160912 033546 27.24 4.25 20160912 033547 27.50 4.26 20160912 033548 27.81 4.28 20160912 033549 28.11 4.28 20160912 033550 28.42 4.28 20160912 033551 28.80 4.28 20160912 033552 29.16 4.27 20160912 033553 29.57 4.27 20160912 033554 29.96 4.26 20160912 033555 30.34 4.26 20160912 033556 30.58 4.29 20160912 033557 30.77 4.32 20160912 033558 30.93 4.36 20160912 033559 31.01 4.40 20160912 033600 31.04 4.43 20160912 033601 31.01 4.47 20160912 033602 30.92 4.50 20160912 033603 30.77 4.53 20160912 033604 30.54 4.57 20160912 033605 29.81 4.59 20160912 033606 28.91 4.60 20160912 033607 27.81 4.61 20160912 033608 26.59 4.59 20160912 033609 25.55 4.57 20160912 033610 24.46 4.56 20160912 033611 23.59 4.54 20160912 033612 22.71 4.52 20160912 033613 22.06 4.50 20160912 033614 21.72 4.49 20160912 033615 21.78 4.49 20160912 033616 21.87 4.49 20160912 033617 22.04 4.49 20160912 033618 22.23 4.50 20160912 033619 22.51 4.51 20160912 033620 22.95 4.52 20160912 033621 23.60 4.53 20160912 033622 24.14 4.53 20160912 033623 24.71 4.52 20160912 033624 25.14 4.49 20160912 033625 25.53 4.47 20160912 033627 25.87 4.44 20160912 033628 26.13 4.42 20160912 033629 26.35 4.41 20160912 033630 26.50 4.40 20160912 033631 26.59 4.39 20160912 033632 26.62 4.38 20160912 033633 26.52 4.38 20160912 033634 26.23 4.38 20160912 033635 25.92 4.38 20160912 033636 25.63 4.38 20160912 033637 25.28 4.38 20160912 033638 24.90 4.38 20160912 033639 24.55 4.38 20160912 033640 24.12 4.38 20160912 033641 23.68 4.39 20160912 033642 23.45 4.39 20160912 033643 23.38 4.39 20160912 033644 23.38 4.39 20160912 033645 23.44 4.39 20160912 033646 23.68 4.39 20160912 033647 23.97 4.39 20160912 033648 24.28 4.39 20160912 033649 24.62 4.39 20160912 033650 24.98 4.39 20160912 033651 25.22 4.39 20160912 033652 25.48 4.39 20160912 033653 25.78 4.39 20160912 033654 26.11 4.39 20160912 033655 26.48 4.39 20160912 033656 26.89 4.39 20160912 033657 27.33 4.39 20160912 033658 27.60 4.40 20160912 033659 27.31 4.41 20160912 033700 26.77 4.42 20160912 033701 26.20 4.42 20160912 033702 25.58 4.42 20160912 033703 24.94 4.41 20160912 033704 24.25 4.39 20160912 033705 23.53 4.36 20160912 033706 22.77 4.33 20160912 033707 21.99 4.29 20160912 033708 21.27 4.24 20160912 033709 20.61 4.20 20160912 033710 20.02 4.17 20160912 033711 19.53 4.14 20160912 033712 19.01 4.10 20160912 033713 18.57 4.06 20160912 033714 18.18 4.01 20160912 033715 17.84 3.96 20160912 033716 17.42 3.90 20160912 033718 17.01 3.85 20160912 033719 16.61 3.79 20160912 033720 16.26 3.76 20160912 033721 15.87 3.71 20160912 033722 15.49 3.67 20160912 033723 15.08 3.63 20160912 033724 14.72 3.60 20160912 033725 14.43 3.57 20160912 033726 14.16 3.54 20160912 033727 13.85 3.51 20160912 033728 13.56 3.49 20160912 033729 13.26 3.46 20160912 033730 12.91 3.43 20160912 033731 12.60 3.40 20160912 033732 12.28 3.37 20160912 033733 12.15 3.33 20160912 033734 12.06 3.28 20160912 033735 11.99 3.23 20160912 033736 11.92 3.17 20160912 033737 11.89 3.12 20160912 033738 11.90 3.07 20160912 033739 11.93 3.01 20160912 033740 11.93 2.95 20160912 033741 12.13 2.89 20160912 033742 12.28 2.85 20160912 033743 12.42 2.81 20160912 033744 12.49 2.76 20160912 033745 12.55 2.73 20160912 033746 12.56 2.69 20160912 033747 12.54 2.66 20160912 033748 12.50 2.64 20160912 033749 12.40 2.59 20160912 033750 12.29 2.54 20160912 033751 12.30 2.50 20160912 033752 12.46 2.46 20160912 033753 12.71 2.42 20160912 033754 13.02 2.38 20160912 033755 13.32 2.35 20160912 033756 13.76 2.33 20160912 033757 14.23 2.32 20160912 033758 14.68 2.30 20160912 033759 15.03 2.29 20160912 033800 15.46 2.28 20160912 033801 15.88 2.27 20160912 033802 16.28 2.25 20160912 033803 16.55 2.24 20160912 033804 16.83 2.23 20160912 033805 16.67 2.25 20160912 033806 16.55 2.26 20160912 033808 16.41 2.28 20160912 033809 16.29 2.31 20160912 033810 16.20 2.34 20160912 033811 16.10 2.37 20160912 033812 15.84 2.40 20160912 033813 15.64 2.42 20160912 033814 15.45 2.44 20160912 033815 15.31 2.47 20160912 033816 15.20 2.49 20160912 033817 15.12 2.51 20160912 033818 15.08 2.54 20160912 033819 15.04 2.54 20160912 033820 14.59 2.53 20160912 033821 14.28 2.52 20160912 033822 13.80 2.53 20160912 033823 13.31 2.55 20160912 033824 12.95 2.57 20160912 033825 12.42 2.61 20160912 033826 12.00 2.64 20160912 033827 11.87 2.66 20160912 033828 11.58 2.68 20160912 033829 11.45 2.69 20160912 033830 11.20 2.70 20160912 033831 10.97 2.71 20160912 033832 10.87 2.71 20160912 033833 10.66 2.73 20160912 033834 10.57 2.77 20160912 033835 10.31 2.81 20160912 033836 10.14 2.85 20160912 033837 9.83 2.89 20160912 033838 9.61 2.93 20160912 033839 9.27 2.97 20160912 033840 8.86 3.02 20160912 033841 8.58 3.05 20160912 033842 8.29 3.09 20160912 033843 8.14 3.12 20160912 033844 8.02 3.17 20160912 033845 8.06 3.20 20160912 033846 8.17 3.25 20160912 033847 8.20 3.25 20160912 033848 8.10 3.23 20160912 033849 8.07 3.21 20160912 033850 8.04 3.18 20160912 033851 8.05 3.17 20160912 033852 8.05 3.15 20160912 033853 8.11 3.13 20160912 033854 8.12 3.14 20160912 033855 8.17 3.16 20160912 033856 8.16 3.19 20160912 033857 8.20 3.22 20160912 033859 8.24 3.27 20160912 033900 8.26 3.32 20160912 033901 8.13 3.35 20160912 033902 7.81 3.36 20160912 033903 7.45 3.33 20160912 033904 7.04 3.30 20160912 033905 6.70 3.28 20160912 033906 6.26 3.27 20160912 033907 5.85 3.25 20160912 033908 5.66 3.23 20160912 033909 5.35 3.21 20160912 033910 5.07 3.18 20160912 033911 4.67 3.17 20160912 033912 4.29 3.14 20160912 033913 3.86 3.12 20160912 033914 3.21 3.10 20160912 033915 2.65 3.09 20160912 033916 2.23 3.06 20160912 033917 2.31 3.04 20160912 033918 2.59 3.06 20160912 033919 2.96 3.10 20160912 033920 3.50 3.16 20160912 033921 3.93 3.21 20160912 033922 4.63 3.27 20160912 033923 5.29 3.31 20160912 033924 6.01 3.35 20160912 033925 6.85 3.39 20160912 033926 8.00 3.44 20160912 033927 8.80 3.49 20160912 033928 9.52 3.54 20160912 033929 10.45 3.61 20160912 033930 11.16 3.66 20160912 033931 11.87 3.70 20160912 033932 12.40 3.75 20160912 033933 11.71 3.78 20160912 033934 10.96 3.80 20160912 033935 10.24 3.81 20160912 033936 9.33 3.81 20160912 033937 8.57 3.79 20160912 033938 7.79 3.75 20160912 033939 7.14 3.72 20160912 033940 6.63 3.70 20160912 033941 6.43 3.69 20160912 033942 6.36 3.69 20160912 033943 6.48 3.69 20160912 033944 6.67 3.70 20160912 033945 6.78 3.69 20160912 033946 7.00 3.67 20160912 033947 7.26 3.66 20160912 033949 7.96 3.68 20160912 033950 8.87 3.72 20160912 033951 9.82 3.78 20160912 033952 10.53 3.82 20160912 033953 11.11 3.88 20160912 033954 11.66 3.93 20160912 033955 12.25 3.97 20160912 033956 12.83 4.00 20160912 033957 13.60 4.04 20160912 033958 14.06 4.05 20160912 033959 14.33 4.07 20160912 034000 14.62 4.07 20160912 034001 14.93 4.07 20160912 034002 15.26 4.06 20160912 034003 15.62 4.05 20160912 034004 15.97 4.07 20160912 034005 16.38 4.12 20160912 034006 16.59 4.17 20160912 034007 16.72 4.21 20160912 034008 16.75 4.25 20160912 034009 16.69 4.27 20160912 034010 16.55 4.31 20160912 034011 16.42 4.35 20160912 034012 16.34 4.39 20160912 034013 16.33 4.43 20160912 034014 16.38 4.47 20160912 034015 16.52 4.52 20160912 034016 16.85 4.59 20160912 034017 17.21 4.67 20160912 034018 17.62 4.75 20160912 034019 18.06 4.83 20160912 034020 18.50 4.92 20160912 034021 18.75 4.99 20160912 034022 18.65 5.05 20160912 034023 18.59 5.12 20160912 034024 18.58 5.19 20160912 034025 18.62 5.26 20160912 034026 18.69 5.35 20160912 034027 18.97 5.43 20160912 034028 19.29 5.52 20160912 034029 19.61 5.61 20160912 034030 19.95 5.72 20160912 034031 20.30 5.82 20160912 034032 20.64 5.93 20160912 034033 20.95 6.05 20160912 034034 21.22 6.15 20160912 034035 21.51 6.27 20160912 034036 21.81 6.40 20160912 034037 22.11 6.53 20160912 034038 22.58 6.66 20160912 034040 23.11 6.79 20160912 034041 23.60 6.92 20160912 034042 24.09 7.04 20160912 034043 24.58 7.13 20160912 034044 25.17 7.25 20160912 034045 25.73 7.36 20160912 034046 26.29 7.48 20160912 034047 26.90 7.61 20160912 034048 27.42 7.75 20160912 034049 27.91 7.87 20160912 034050 28.28 7.96 20160912 034051 28.72 8.05 20160912 034052 29.29 8.15 20160912 034053 29.90 8.25 20160912 034054 30.59 8.33 20160912 034055 30.76 8.41 20160912 034056 30.92 8.48 20160912 034057 30.99 8.52 20160912 034058 30.98 8.54 20160912 034059 31.05 8.58 20160912 034100 31.06 8.61 20160912 034101 31.09 8.63 20160912 034102 31.12 8.63 20160912 034103 31.30 8.67 20160912 034104 31.58 8.71 20160912 034105 31.57 8.73 20160912 034106 31.32 8.75 20160912 034107 31.14 8.77 20160912 034108 30.90 8.79 20160912 034109 30.54 8.78 20160912 034110 30.34 8.80 20160912 034111 30.05 8.81 20160912 034112 29.68 8.79 20160912 034113 29.47 8.81 20160912 034114 29.16 8.80 20160912 034115 29.03 8.83 20160912 034116 28.04 8.79 20160912 034117 27.14 8.74 20160912 034118 26.43 8.71 20160912 034119 25.76 8.66 20160912 034120 25.38 8.65 20160912 034121 25.49 8.71 20160912 034122 25.47 8.74 20160912 034123 25.59 8.79 20160912 034124 25.58 8.82 20160912 034125 25.74 8.87 20160912 034126 26.05 8.78 20160912 034127 26.45 8.73 20160912 034128 26.73 8.65 20160912 034129 27.09 8.61 20160912 034131 27.32 8.55 20160912 034132 27.53 8.58 20160912 034133 27.59 8.58 20160912 034134 27.69 8.63 20160912 034135 27.66 8.64 20160912 034136 27.62 8.68 20160912 034137 27.51 8.61 20160912 034138 27.40 8.55 20160912 034139 27.29 8.48 20160912 034140 27.21 8.42 20160912 034141 27.14 8.29 20160912 034142 27.12 8.02 20160912 034143 27.04 7.82 20160912 034144 26.92 7.61 20160912 034145 26.70 7.42 20160912 034146 26.60 7.33 20160912 034147 26.65 7.31 20160912 034148 26.74 7.31 20160912 034149 26.89 7.26 20160912 034150 27.12 7.20 20160912 034151 27.23 7.08 20160912 034152 27.29 6.93 20160912 034153 27.41 6.81 20160912 034154 27.53 6.66 20160912 034155 27.67 6.53 20160912 034156 27.22 6.45 20160912 034157 26.67 6.35 20160912 034158 26.13 6.23 20160912 034159 25.55 6.09 20160912 034200 25.10 5.98 20160912 034201 24.83 5.94 20160912 034202 24.53 5.90 20160912 034203 24.24 5.86 20160912 034204 23.88 5.82 20160912 034205 23.53 5.81 20160912 034206 23.19 5.85 20160912 034207 22.89 5.88 20160912 034208 22.56 5.92 20160912 034209 22.22 5.95 20160912 034210 22.32 6.02 20160912 034211 22.49 6.09 20160912 034212 22.65 6.14 20160912 034213 22.87 6.21 20160912 034214 23.00 6.28 20160912 034215 22.87 6.34 20160912 034216 22.73 6.41 20160912 034217 22.57 6.48 20160912 034218 22.38 6.55 20160912 034219 22.89 6.66 20160912 034221 23.70 6.78 20160912 034222 24.50 6.90 20160912 034223 25.28 7.02 20160912 034224 26.05 7.13 20160912 034225 26.88 7.21 20160912 034226 27.68 7.29 20160912 034227 28.41 7.36 20160912 034228 29.16 7.44 20160912 034229 29.40 7.52 20160912 034230 29.40 7.60 20160912 034231 29.45 7.68 20160912 034232 29.57 7.77 20160912 034233 29.80 7.84 20160912 034234 30.34 7.85 20160912 034235 30.84 7.87 20160912 034236 31.34 7.90 20160912 034237 31.79 7.93 20160912 034238 32.03 7.96 20160912 034239 32.22 8.00 20160912 034240 32.44 8.04 20160912 034241 32.71 8.08 20160912 034242 32.97 8.12 20160912 034243 33.30 8.13 20160912 034244 33.70 8.14 20160912 034245 34.10 8.16 20160912 034246 34.52 8.16 20160912 034247 34.16 8.16 20160912 034248 33.73 8.16 20160912 034249 33.38 8.15 20160912 034250 33.13 8.14 20160912 034251 33.05 8.12 20160912 034252 33.07 8.07 20160912 034253 33.10 8.04 20160912 034254 33.10 8.00 20160912 034255 33.03 7.96 20160912 034256 32.74 7.89 20160912 034257 32.49 7.82 20160912 034258 32.25 7.74 20160912 034259 32.06 7.66 20160912 034300 31.43 7.59 20160912 034301 30.77 7.54 20160912 034302 30.05 7.48 20160912 034303 29.34 7.41 20160912 034304 28.93 7.35 20160912 034305 28.61 7.26 20160912 034306 28.27 7.16 20160912 034307 27.98 7.08 20160912 034308 27.49 6.96 20160912 034309 26.74 6.81 20160912 034310 26.09 6.69 20160912 034312 25.41 6.54 20160912 034313 24.82 6.41 20160912 034314 24.19 6.17 20160912 034315 23.65 5.92 20160912 034316 23.31 5.69 20160912 034317 23.26 5.45 20160912 034318 23.25 5.18 20160912 034319 23.37 4.92 20160912 034320 23.60 4.65 20160912 034321 23.87 4.39 20160912 034322 24.17 4.12 20160912 034323 24.37 3.86 20160912 034324 24.70 3.60 20160912 034325 25.01 3.35 20160912 034326 25.54 3.09 20160912 034327 26.26 2.80 20160912 034328 27.17 2.52 20160912 034329 28.13 2.24 20160912 034330 29.18 1.96 20160912 034331 30.37 1.71 20160912 034332 31.65 1.46 20160912 034333 33.09 1.21 20160912 034334 34.45 0.98 20160912 034335 34.58 0.89 20160912 034336 34.77 0.81 20160912 034337 34.92 0.72 20160912 034338 35.14 0.65 20160912 034339 33.70 0.65 20160912 034340 32.24 0.65 20160912 034341 30.77 0.66 20160912 034342 29.24 0.65 20160912 034343 28.32 0.64 20160912 034344 27.61 0.63 20160912 034345 26.91 0.62 20160912 034346 26.22 0.61 20160912 034347 25.91 0.61 20160912 034348 25.78 0.61 20160912 034349 25.70 0.61 20160912 034350 25.63 0.61 20160912 034351 25.25 0.57 20160912 034352 24.77 0.52 20160912 034353 24.21 0.47 20160912 034354 23.65 0.41 20160912 034355 23.21 0.39 20160912 034356 22.84 0.38 20160912 034357 22.48 0.38 20160912 034358 22.20 0.36 20160912 034359 21.32 0.33 20160912 034400 20.18 0.29 20160912 034401 19.12 0.25 20160912 034403 18.05 0.21 20160912 034404 17.62 0.19 20160912 034405 17.61 0.18 20160912 034406 17.67 0.17 20160912 034407 17.83 0.16 20160912 034408 18.14 0.17 20160912 034409 18.57 0.20 20160912 034410 18.96 0.24 20160912 034411 19.38 0.28 20160912 034412 19.64 0.33 20160912 034413 19.83 0.37 20160912 034414 20.01 0.41 20160912 034415 20.24 0.45 20160912 034416 20.24 0.51 20160912 034417 20.12 0.58 20160912 034418 20.06 0.65 20160912 034419 20.05 0.73 20160912 034420 19.41 0.74 20160912 034421 18.47 0.73 20160912 034422 17.49 0.72 20160912 034423 16.50 0.71 20160912 040952 12.32 0.59 20160912 040955 13.49 0.62 20160912 040956 13.77 0.62 20160912 040958 14.23 0.59 20160912 040959 14.39 0.56 20160912 041003 14.28 0.34 20160912 041004 14.08 0.26 20160912 041005 13.86 0.17 20160912 041006 13.69 0.08 20160912 041007 13.56 -0.00 20160912 041010 13.40 -0.17 20160912 041011 13.37 -0.24 20160912 041012 13.39 -0.30 20160912 041013 13.42 -0.37 20160912 041014 13.31 -0.34 20160912 041015 13.21 -0.30 20160912 041016 13.11 -0.25 20160912 041017 13.03 -0.20 20160912 041018 12.97 -0.14 20160912 041019 12.98 -0.08 20160912 041020 12.93 -0.01 20160912 041021 12.82 0.05 20160912 041023 12.63 0.17 20160912 041024 12.33 0.20 20160912 041025 12.09 0.24 20160912 041026 12.00 0.27 20160912 041027 11.84 0.30 20160912 041028 11.71 0.32 20160912 041029 11.60 0.34 20160912 041031 11.46 0.36 20160912 041032 11.54 0.38 20160912 041033 11.50 0.38 20160912 041034 10.94 0.33 20160912 041035 10.43 0.28 20160912 041036 9.98 0.23 20160912 041037 9.59 0.19 20160912 041040 8.80 0.09 20160912 041041 8.58 0.06 20160912 041042 8.39 0.03 20160912 041043 8.23 0.00 20160912 041045 8.21 0.07 20160912 041046 8.21 0.11 20160912 041047 8.32 0.16 20160912 041049 8.79 0.27 20160912 041050 9.09 0.33 20160912 041051 9.43 0.38 20160912 041052 9.82 0.44 20160912 041053 10.26 0.51 20160912 041054 10.33 0.57 20160912 041055 10.34 0.64 20160912 041056 10.39 0.71 20160912 041057 10.44 0.77 20160912 041058 10.56 0.83 20160912 041100 10.71 0.90 20160912 041101 10.90 0.96 20160912 041102 11.12 1.03 20160912 041103 11.37 1.09 20160912 041104 11.61 1.15 20160912 041105 11.95 1.15 20160912 041106 12.33 1.14 20160912 041107 12.72 1.13 20160912 041108 13.14 1.12 20160912 041109 13.52 1.10 20160912 041110 13.97 1.10 20160912 041112 14.91 1.08 20160912 041113 15.41 1.08 20160912 041114 15.91 1.07 20160912 041115 15.34 1.00 20160912 041116 14.58 0.91 20160912 041117 13.87 0.81 20160912 041120 12.02 0.54 20160912 041121 11.37 0.45 20160912 041122 10.87 0.37 20160912 041123 10.43 0.29 20160912 041337 18.03 0.49 20160912 041338 18.01 0.46 20160912 041340 17.79 0.42 20160912 041341 17.66 0.40 20160912 041342 17.53 0.38 20160912 041343 17.41 0.36 20160912 041344 17.29 0.34 20160912 041347 17.01 0.25 20160912 041348 17.07 0.28 20160912 041349 17.17 0.33 20160912 041350 17.21 0.37 20160912 041405 17.78 0.92 20160912 041406 18.23 0.97 20160912 041407 18.67 1.02 20160912 041408 18.59 0.99 20160912 041409 18.45 0.95 20160912 041410 18.32 0.92 20160912 041411 18.20 0.90 20160912 041412 18.04 0.86 20160912 041413 17.95 0.84 20160912 041414 17.87 0.83 20160912 041415 17.80 0.82 20160912 041416 17.74 0.81 20160912 041417 17.63 0.79 20160912 041531 12.75 0.85 20160912 041532 12.70 0.87 20160912 041533 12.77 0.89 20160912 041534 12.93 0.91 20160912 041535 13.19 0.93 20160912 041536 13.46 0.95 20160912 041537 13.86 0.97 20160912 041538 14.31 0.99 20160912 041539 14.82 1.01 20160912 041621 15.35 2.47 20160912 041622 14.92 2.49 20160912 041623 14.54 2.51 20160912 041624 14.20 2.55 20160912 041625 13.90 2.58 20160912 041626 13.64 2.62 20160912 041631 12.75 2.80 20160912 041632 12.68 2.80 20160912 041633 12.67 2.80 20160912 041634 12.66 2.81 20160912 041635 12.69 2.82 20160912 041636 12.75 2.83 20160912 041637 12.84 2.84 20160912 041638 12.95 2.86 20160912 041639 13.09 2.88 20160912 041640 13.25 2.90 20160912 041641 13.19 2.90 20160912 041642 13.13 2.91 20160912 041643 13.08 2.91 20160912 041644 13.01 2.92 20160912 041645 12.99 2.92 20160912 041646 12.97 2.93 20160912 041648 12.97 2.93 20160912 041649 12.98 2.93 20160912 041650 13.00 2.94 20160912 041651 13.03 2.94 20160912 041652 13.16 2.94 20160912 041653 13.33 2.94 20160912 041654 13.51 2.94 20160912 041655 13.68 2.94 20160912 041656 13.70 2.94 20160912 041657 13.71 2.94 20160912 041658 13.75 2.94 20160912 041659 13.75 2.94 20160912 041700 13.75 2.94 20160912 041701 13.74 2.94 20160912 041702 13.48 2.95 20160912 041703 13.24 2.97 20160912 041704 13.04 2.98 20160912 041705 12.84 2.99 20160912 041706 12.66 3.00 20160912 041707 12.51 3.01 20160912 041708 12.38 3.01 20160912 041709 12.28 3.02 20160912 041710 12.19 3.02 20160912 041711 12.11 3.02 20160912 041712 12.00 3.02 20160912 041713 11.87 3.01 20160912 041714 11.71 3.00 20160912 041715 11.54 2.99 20160912 041716 11.38 2.98 20160912 041717 11.16 2.97 20160912 041718 10.94 2.97 20160912 041719 10.69 2.96 20160912 041720 10.41 2.95 20160912 041721 10.12 2.94 20160912 041722 10.11 2.93 20160912 041723 10.27 2.93 20160912 041724 10.42 2.93 20160912 041725 10.55 2.93 20160912 041726 10.69 2.94 20160912 041727 10.82 2.94 20160912 041728 10.94 2.95 20160912 041729 11.05 2.96 20160912 041730 11.15 2.97 20160912 041731 11.24 2.98 20160912 041732 11.15 2.99 20160912 041733 11.01 2.99 20160912 041734 10.88 3.00 20160912 041735 10.74 3.00 20160912 041736 10.61 3.01 20160912 041737 10.48 3.01 20160912 041739 10.35 3.02 20160912 041740 10.21 3.03 20160912 041741 10.09 3.03 20160912 041742 9.96 3.03 20160912 041743 9.93 3.03 20160912 041744 9.94 3.02 20160912 041745 9.95 3.01 20160912 041746 9.97 3.00 20160912 041747 9.99 2.98 20160912 041748 10.02 2.96 20160912 041749 10.06 2.94 20160912 041750 10.11 2.92 20160912 041751 10.09 2.90 20160912 041752 10.06 2.88 20160912 041753 9.86 2.87 20160912 041754 9.63 2.86 20160912 041755 9.42 2.85 20160912 041756 9.23 2.84 20160912 041757 9.08 2.83 20160912 041758 8.93 2.82 20160912 041759 8.79 2.81 20160912 041800 8.68 2.79 20160912 041801 8.58 2.78 20160912 041802 8.50 2.76 20160912 041803 8.46 2.74 20160912 041804 8.41 2.73 20160912 041805 8.33 2.72 20160912 041806 8.24 2.72 20160912 041807 8.12 2.71 20160912 041808 7.98 2.69 20160912 041809 7.83 2.68 20160912 041810 7.64 2.67 20160912 041811 7.42 2.66 20160912 041812 7.18 2.65 20160912 041813 6.98 2.64 20160912 041814 6.84 2.63 20160912 041815 6.70 2.63 20160912 041816 6.63 2.62 20160912 041817 6.60 2.62 20160912 041818 6.66 2.62 20160912 041819 6.73 2.62 20160912 041820 6.81 2.62 20160912 041821 6.91 2.61 20160912 041822 7.03 2.61 20160912 041823 7.18 2.61 20160912 041824 7.35 2.61 20160912 041825 7.53 2.61 20160912 041826 7.73 2.61 20160912 041827 7.90 2.61 20160912 041829 8.12 2.61 20160912 041830 8.34 2.61 20160912 041831 8.58 2.61 20160912 041832 8.83 2.61 20160912 041833 9.08 2.61 20160912 041834 9.04 2.58 20160912 041835 8.77 2.53 20160912 041836 8.50 2.48 20160912 041837 8.20 2.43 20160912 041838 7.89 2.37 20160912 041839 7.57 2.32 20160912 041840 7.23 2.26 20160912 041841 6.87 2.20 20160912 041842 6.52 2.14 20160912 041843 6.17 2.08 20160912 041844 6.04 2.06 20160912 041845 6.09 2.07 20160912 041846 6.14 2.08 20160912 041847 6.20 2.09 20160912 041848 6.25 2.10 20160912 041849 6.30 2.11 20160912 041850 6.34 2.11 20160912 041851 6.37 2.11 20160912 041852 6.39 2.11 20160912 041853 6.38 2.11 20160912 041854 6.31 2.11 20160912 041855 6.16 2.10 20160912 041856 6.04 2.09 20160912 041857 5.90 2.08 20160912 041858 5.78 2.07 20160912 041859 5.66 2.06 20160912 041900 5.56 2.04 20160912 041901 5.46 2.03 20160912 041902 5.38 2.02 20160912 041903 5.32 2.01 20160912 041904 5.29 2.01 20160912 041905 5.32 2.02 20160912 041906 5.34 2.04 20160912 041907 5.36 2.05 20160912 041908 5.38 2.05 20160912 041909 5.40 2.06 20160912 041910 5.37 2.07 20160912 041911 5.34 2.08 20160912 041912 5.30 2.09 20160912 041913 5.25 2.10 20160912 041914 5.19 2.11 20160912 041915 5.06 2.14 20160912 041916 4.95 2.17 20160912 041917 4.87 2.20 20160912 041918 4.82 2.23 20160912 041920 4.78 2.26 20160912 041921 4.76 2.29 20160912 041922 4.76 2.32 20160912 041923 4.78 2.35 20160912 041924 4.83 2.37 20160912 041925 4.92 2.40 20160912 041926 5.07 2.44 20160912 041927 5.20 2.47 20160912 041928 5.31 2.50 20160912 041929 5.39 2.53 20160912 041930 5.45 2.56 20160912 041931 5.48 2.58 20160912 041932 5.48 2.61 20160912 041933 5.47 2.63 20160912 041934 5.43 2.65 20160912 041935 5.42 2.67 20160912 041936 5.61 2.71 20160912 041937 5.93 2.76 20160912 041938 6.25 2.80 20160912 041939 6.58 2.85 20160912 041940 6.92 2.89 20160912 041941 7.27 2.94 20160912 041942 7.61 2.98 20160912 041943 7.97 3.02 20160912 041944 8.32 3.05 20160912 041945 8.68 3.09 20160912 041946 8.89 3.12 20160912 041947 9.08 3.15 20160912 041948 9.27 3.18 20160912 041949 9.45 3.21 20160912 041950 9.63 3.24 20160912 041951 9.79 3.26 20160912 041952 9.94 3.28 20160912 041953 10.08 3.30 20160912 041954 10.21 3.32 20160912 041955 10.29 3.34 20160912 041956 10.40 3.35 20160912 041957 10.51 3.36 20160912 041958 10.61 3.37 20160912 041959 10.73 3.39 20160912 042000 10.84 3.40 20160912 042001 10.97 3.41 20160912 042002 11.13 3.43 20160912 042003 11.30 3.45 20160912 042004 11.50 3.47 20160912 042005 11.72 3.49 20160912 042006 11.93 3.50 20160912 042007 12.13 3.49 20160912 042008 12.34 3.49 20160912 042009 12.55 3.49 20160912 042011 12.77 3.49 20160912 042012 12.99 3.49 20160912 042013 13.21 3.49 20160912 042014 13.39 3.49 20160912 042015 13.61 3.48 20160912 042016 13.83 3.48 20160912 042017 13.85 3.48 20160912 042018 13.73 3.48 20160912 042019 13.60 3.48 20160912 042020 13.46 3.48 20160912 042021 13.30 3.48 20160912 042022 13.12 3.47 20160912 042023 12.93 3.47 20160912 042024 12.73 3.47 20160912 042025 12.51 3.47 20160912 042026 12.28 3.47 20160912 042027 12.30 3.47 20160912 042028 12.39 3.47 20160912 042029 12.49 3.47 20160912 042030 12.58 3.47 20160912 042031 12.68 3.47 20160912 042032 12.82 3.47 20160912 042033 12.92 3.47 20160912 042034 13.02 3.47 20160912 042035 13.13 3.47 20160912 042036 13.23 3.47 20160912 042037 13.43 3.45 20160912 042038 13.75 3.43 20160912 042039 14.07 3.40 20160912 042040 14.40 3.38 20160912 042041 14.72 3.35 20160912 042042 15.04 3.33 20160912 042043 15.36 3.31 20160912 042044 15.68 3.29 20160912 042045 15.99 3.28 20160912 042046 16.30 3.27 20160912 042047 16.54 3.25 20160912 042048 16.51 3.23 20160912 042049 16.47 3.20 20160912 042050 16.43 3.17 20160912 042051 16.17 3.13 20160912 042052 15.91 3.10 20160912 042053 15.67 3.07 20160912 042054 15.44 3.04 20160912 042055 15.22 3.01 20160912 042056 14.94 2.99 20160912 042057 14.73 2.97 20160912 042058 14.53 2.96 20160912 042059 14.34 2.94 20160912 042101 14.18 2.92 20160912 042102 14.08 2.90 20160912 042103 14.01 2.88 20160912 042104 13.98 2.86 20160912 042105 13.99 2.84 20160912 042106 14.06 2.81 20160912 042107 14.16 2.78 20160912 042108 14.29 2.75 20160912 042109 14.58 2.72 20160912 042110 14.87 2.68 20160912 042111 15.15 2.65 20160912 042112 15.40 2.62 20160912 042113 15.69 2.59 20160912 042114 16.01 2.56 20160912 042115 16.29 2.52 20160912 042116 16.54 2.49 20160912 042117 16.78 2.46 20160912 042118 17.02 2.43 20160912 042119 17.14 2.45 20160912 042120 17.25 2.47 20160912 042121 17.37 2.49 20160912 042122 17.49 2.52 20160912 042123 17.60 2.54 20160912 042124 17.75 2.56 20160912 042125 17.91 2.59 20160912 042126 18.09 2.61 20160912 042127 18.29 2.63 20160912 042128 18.54 2.65 20160912 042129 18.54 2.67 20160912 042130 18.38 2.67 20160912 042131 18.21 2.68 20160912 042132 18.04 2.68 20160912 042133 17.87 2.68 20160912 042134 17.68 2.67 20160912 042135 17.52 2.67 20160912 042136 17.31 2.66 20160912 042137 17.08 2.65 20160912 042138 16.84 2.64 20160912 042139 16.53 2.65 20160912 042140 16.20 2.67 20160912 042141 15.95 2.69 20160912 042142 15.75 2.70 20160912 042143 15.59 2.70 20160912 042144 15.48 2.70 20160912 042145 15.43 2.67 20160912 042146 15.41 2.64 20160912 042147 15.45 2.62 20160912 042148 15.53 2.58 20160912 042553 12.36 3.21 20160912 042554 11.89 3.24 20160912 042555 11.43 3.26 20160912 042556 11.05 3.28 20160912 042557 10.61 3.29 20160912 042558 10.16 3.29 20160912 042559 9.73 3.29 20160912 042600 9.39 3.29 20160912 042601 8.97 3.28 20160912 042602 8.56 3.26 20160912 042603 8.17 3.25 20160912 042604 7.85 3.24 20160912 042605 7.46 3.23 20160912 042606 7.07 3.22 20160912 042607 6.76 3.21 20160912 042608 6.39 3.21 20160912 042609 6.02 3.20 20160912 042610 5.69 3.20 20160912 042611 5.41 3.20 20160912 042612 5.08 3.20 20160912 042613 4.76 3.21 20160912 042615 4.52 3.22 20160912 042616 4.25 3.24 20160912 042617 4.01 3.26 20160912 042618 3.78 3.27 20160912 042619 3.62 3.28 20160912 042620 3.43 3.29 20160912 042621 3.26 3.30 20160912 042622 3.17 3.31 20160912 042623 3.11 3.31 20160912 042624 3.05 3.31 20160912 042625 3.02 3.31 20160912 042626 3.06 3.32 20160912 042627 3.05 3.32 20160912 042628 3.02 3.32 20160912 042629 2.98 3.33 20160912 042630 2.89 3.33 20160912 042631 2.79 3.33 20160912 042632 2.65 3.34 20160912 042633 2.53 3.34 20160912 042634 2.36 3.34 20160912 042635 2.18 3.34 20160912 042636 2.09 3.35 20160912 042637 2.13 3.35 20160912 042638 2.24 3.34 20160912 042639 2.42 3.34 20160912 042640 2.68 3.34 20160912 042641 2.97 3.34 20160912 042642 3.25 3.34 20160912 042643 3.60 3.34 20160912 042644 3.99 3.34 20160912 042645 4.40 3.34 20160912 042646 4.76 3.34 20160912 042647 4.75 3.35 20160912 042648 4.61 3.36 20160912 042649 4.50 3.37 20160912 042650 4.32 3.38 20160912 042651 4.10 3.40 20160912 042652 3.92 3.42 20160912 042653 3.68 3.44 20160912 042654 3.42 3.46 20160912 042655 3.19 3.48 20160912 042656 2.89 3.50 20160912 042657 2.65 3.51 20160912 042658 2.60 3.49 20160912 042659 2.64 3.47 20160912 042700 2.79 3.45 20160912 042701 2.96 3.43 20160912 042702 3.21 3.41 20160912 042703 3.48 3.39 20160912 042704 3.72 3.38 20160912 042706 4.01 3.35 20160912 042707 4.30 3.33 20160912 042708 4.53 3.32 20160912 042709 4.64 3.30 20160912 042710 4.52 3.30 20160912 042711 4.46 3.30 20160912 042712 4.40 3.31 20160912 042713 4.29 3.32 20160912 042714 4.20 3.32 20160912 042715 4.10 3.32 20160912 042716 4.02 3.32 20160912 042717 3.95 3.32 20160912 042718 3.87 3.32 20160912 042719 3.83 3.31 20160912 042720 3.49 3.30 20160912 042721 2.97 3.28 20160912 042722 2.46 3.26 20160912 042723 2.08 3.25 20160912 042724 1.63 3.23 20160912 042725 1.23 3.21 20160912 042726 0.95 3.19 20160912 042727 0.66 3.18 20160912 042728 0.72 3.16 20160912 042729 1.00 3.14 20160912 042730 1.34 3.12 20160912 042731 1.70 3.11 20160912 042732 2.16 3.09 20160912 042733 2.60 3.08 20160912 042734 2.89 3.06 20160912 042735 3.29 3.04 20160912 042736 3.68 3.03 20160912 042737 3.94 3.01 20160912 042738 4.31 3.00 20160912 042739 4.59 2.98 20160912 042740 4.97 2.96 20160912 042741 5.21 2.94 20160912 042742 5.07 2.93 20160912 042743 4.94 2.92 20160912 042744 4.83 2.92 20160912 042745 4.76 2.91 20160912 042746 4.72 2.90 20160912 042747 4.68 2.89 20160912 042748 4.67 2.87 20160912 042749 4.68 2.85 20160912 042750 4.70 2.84 20160912 042751 4.75 2.81 20160912 042752 4.82 2.79 20160912 042753 5.00 2.76 20160912 042754 5.17 2.72 20160912 042756 5.28 2.70 20160912 042757 5.41 2.66 20160912 042758 5.48 2.64 20160912 042759 5.54 2.61 20160912 042800 5.59 2.59 20160912 042801 5.58 2.57 20160912 042802 5.62 2.55 20160912 042803 5.60 2.55 20160912 042804 5.59 2.53 20160912 042805 5.50 2.53 20160912 042806 5.47 2.52 20160912 042807 5.47 2.51 20160912 042808 5.47 2.50 20160912 042809 5.53 2.48 20160912 042810 5.63 2.46 20160912 042811 5.74 2.44 20160912 042812 5.91 2.42 20160912 042813 6.03 2.40 20160912 042814 6.03 2.38 20160912 042815 5.93 2.38 20160912 042816 5.74 2.39 20160912 042817 5.62 2.39 20160912 042818 5.51 2.40 20160912 042819 5.46 2.40 20160912 042820 5.41 2.41 20160912 042821 5.41 2.41 20160912 042822 5.44 2.41 20160912 042823 5.50 2.42 20160912 042824 5.59 2.42 20160912 042825 5.71 2.43 20160912 042826 5.87 2.43 20160912 042827 6.04 2.44 20160912 042828 6.23 2.44 20160912 042829 6.43 2.44 20160912 042830 6.57 2.44 20160912 042831 6.73 2.43 20160912 042832 6.85 2.43 20160912 042833 6.97 2.41 20160912 042834 7.06 2.40 20160912 042835 7.15 2.39 20160912 042836 7.23 2.37 20160912 042837 7.23 2.36 20160912 042838 7.18 2.35 20160912 042839 7.14 2.34 20160912 042840 7.10 2.33 20160912 042841 7.08 2.33 20160912 042842 7.12 2.33 20160912 042843 7.18 2.33 20160912 042844 7.30 2.34 20160912 042845 7.45 2.35 20160912 042847 7.61 2.36 20160912 042848 7.82 2.37 20160912 042849 8.01 2.38 20160912 042850 8.10 2.39 20160912 042851 8.20 2.39 20160912 042852 8.27 2.40 20160912 042853 8.32 2.41 20160912 042854 8.32 2.42 20160912 042855 8.33 2.43 20160912 042856 8.21 2.42 20160912 042857 8.12 2.42 20160912 042858 8.08 2.41 20160912 042859 8.08 2.40 20160912 042900 8.16 2.40 20160912 042901 8.29 2.40 20160912 042902 8.48 2.41 20160912 042903 8.71 2.42 20160912 042904 9.04 2.43 20160912 042905 9.38 2.45 20160912 042906 9.76 2.46 20160912 042907 10.20 2.48 20160912 042908 10.76 2.50 20160912 042909 11.03 2.52 20160912 042910 11.06 2.53 20160912 042911 10.96 2.54 20160912 042912 10.66 2.56 20160912 042913 10.41 2.57 20160912 042914 10.19 2.58 20160912 042915 10.00 2.59 20160912 042916 9.86 2.61 20160912 042917 9.75 2.62 20160912 042918 9.76 2.63 20160912 042919 9.73 2.65 20160912 042920 9.81 2.66 20160912 042921 9.89 2.67 20160912 042922 9.82 2.68 20160912 042923 9.48 2.68 20160912 042924 9.14 2.67 20160912 042925 8.87 2.67 20160912 042926 8.62 2.67 20160912 042927 8.46 2.67 20160912 042928 8.29 2.66 20160912 042929 8.18 2.66 20160912 042930 8.11 2.66 20160912 042931 8.09 2.66 20160912 042932 8.12 2.66 20160912 042933 8.30 2.66 20160912 042934 8.75 2.67 20160912 042935 9.16 2.70 20160912 042936 9.43 2.73 20160912 042938 9.78 2.75 20160912 042939 10.03 2.77 20160912 042940 10.36 2.79 20160912 042941 10.59 2.81 20160912 042942 10.80 2.82 20160912 042943 11.09 2.83 20160912 042944 11.28 2.84 20160912 042945 11.54 2.84 20160912 042946 11.32 2.86 20160912 042947 11.13 2.88 20160912 042948 10.95 2.90 20160912 042949 10.64 2.91 20160912 042950 10.43 2.91 20160912 042951 10.26 2.92 20160912 042952 10.14 2.92 20160912 042953 10.04 2.92 20160912 042954 10.01 2.92 20160912 042955 9.99 2.92 20160912 042956 10.04 2.91 20160912 042957 9.84 2.91 20160912 042958 9.59 2.91 20160912 042959 9.32 2.91 20160912 043000 9.11 2.92 20160912 043001 8.92 2.94 20160912 043002 8.84 2.96 20160912 043003 8.83 2.98 20160912 043004 8.91 3.00 20160912 043005 9.05 3.02 20160912 043006 9.30 3.04 20160912 043007 9.57 3.05 20160912 043008 9.85 3.07 20160912 043009 9.98 3.08 20160912 043010 10.09 3.08 20160912 043011 10.12 3.08 20160912 043012 10.10 3.09 20160912 043013 10.03 3.11 20160912 043014 9.95 3.13 20160912 043015 9.88 3.15 20160912 043016 9.81 3.17 20160912 043017 9.75 3.19 20160912 043018 9.69 3.21 20160912 043019 9.62 3.23 20160912 043020 9.57 3.28 20160912 043021 9.50 3.35 20160912 043022 9.44 3.40 20160912 043023 9.38 3.45 20160912 043024 9.35 3.50 20160912 043025 9.35 3.53 20160912 043026 9.35 3.56 20160912 043028 9.36 3.59 20160912 043029 9.35 3.61 20160912 043030 9.33 3.63 20160912 043031 9.29 3.65 20160912 043032 9.19 3.66 20160912 043033 9.03 3.65 20160912 043034 8.93 3.65 20160912 043035 8.86 3.65 20160912 043037 8.73 3.64 20160912 043038 8.63 3.64 20160912 043039 8.56 3.66 20160912 043040 8.43 3.67 20160912 043041 8.32 3.68 20160912 043042 8.17 3.71 20160912 043043 8.03 3.73 20160912 043044 8.07 3.76 20160912 043045 8.18 3.79 20160912 043046 8.33 3.82 20160912 043047 8.50 3.85 20160912 043048 8.79 3.89 20160912 043049 8.96 3.91 20160912 043050 9.09 3.94 20160912 043051 9.26 3.97 20160912 043052 9.31 4.00 20160912 043053 9.35 4.02 20160912 043054 9.33 4.05 20160912 043055 9.25 4.06 20160912 043056 9.02 4.04 20160912 043057 8.82 4.02 20160912 043058 8.68 3.99 20160912 043059 8.61 3.97 20160912 043100 8.58 3.96 20160912 043101 8.55 3.94 20160912 043102 8.53 3.93 20160912 043103 8.54 3.92 20160912 043104 8.54 3.91 20160912 043105 8.57 3.91 20160912 043106 8.60 3.90 20160912 043107 8.71 3.93 20160912 043108 8.84 3.96 20160912 043109 8.91 3.98 20160912 043110 8.96 4.01 20160912 043111 9.02 4.03 20160912 043112 9.14 4.06 20160912 043113 9.22 4.08 20160912 043114 9.32 4.10 20160912 043115 9.42 4.13 20160912 043116 9.59 4.15 20160912 043117 9.72 4.17 20160912 043119 9.87 4.20 20160912 043120 10.12 4.23 20160912 043121 10.41 4.27 20160912 043122 10.62 4.30 20160912 043123 10.79 4.32 20160912 043124 10.92 4.33 20160912 043125 11.06 4.34 20160912 043126 11.10 4.34 20160912 043127 11.09 4.34 20160912 043128 11.07 4.33 20160912 043129 11.00 4.31 20160912 043130 10.85 4.29 20160912 043131 10.68 4.27 20160912 043132 10.52 4.28 20160912 043133 10.41 4.29 20160912 043134 10.35 4.31 20160912 043135 10.31 4.32 20160912 043136 10.30 4.33 20160912 043137 10.33 4.34 20160912 043138 10.45 4.36 20160912 043139 10.55 4.37 20160912 043140 10.68 4.39 20160912 043141 10.85 4.40 20160912 043142 11.06 4.44 20160912 043143 11.32 4.48 20160912 043144 11.77 4.56 20160912 043145 12.12 4.62 20160912 043146 12.44 4.67 20160912 043147 12.75 4.73 20160912 043148 13.01 4.78 20160912 043149 13.37 4.84 20160912 043150 13.60 4.88 20160912 043151 13.90 4.92 20160912 043152 14.28 4.96 20160912 043153 14.65 4.99 20160912 043154 14.98 5.02 20160912 043155 15.32 5.05 20160912 043156 15.51 5.06 20160912 043157 15.69 5.08 20160912 043158 15.87 5.09 20160912 043159 16.05 5.10 20160912 043200 16.23 5.11 20160912 043201 16.46 5.13 20160912 043202 16.65 5.15 20160912 043203 16.84 5.16 20160912 043204 17.03 5.17 20160912 043205 17.21 5.18 20160912 043206 17.40 5.19 20160912 043207 17.54 5.20 20160912 043209 17.55 5.17 20160912 043210 17.57 5.14 20160912 043211 17.58 5.11 20160912 043212 17.54 5.11 20160912 043213 17.46 5.10 20160912 043214 17.36 5.11 20160912 043215 17.23 5.12 20160912 043216 17.06 5.14 20160912 043217 16.87 5.16 20160912 043218 16.64 5.19 20160912 043219 16.36 5.23 20160912 043220 16.09 5.27 20160912 043221 15.93 5.27 20160912 043222 15.85 5.27 20160912 043223 15.77 5.27 20160912 043224 15.69 5.26 20160912 043225 15.61 5.25 20160912 043226 15.54 5.23 20160912 043227 15.47 5.22 20160912 043228 15.40 5.20 20160912 043229 15.34 5.17 20160912 043230 15.24 5.15 20160912 043231 15.16 5.17 20160912 043232 15.07 5.18 20160912 043233 15.04 5.22 20160912 043234 15.03 5.25 20160912 043235 15.07 5.28 20160912 043236 15.13 5.30 20160912 043237 15.23 5.32 20160912 043238 15.35 5.34 20160912 043239 15.44 5.35 20160912 043240 15.39 5.35 20160912 043241 15.29 5.36 20160912 043242 15.16 5.36 20160912 043243 15.03 5.37 20160912 043244 14.84 5.39 20160912 043245 14.63 5.40 20160912 043246 14.36 5.42 20160912 043247 14.11 5.44 20160912 043248 13.99 5.45 20160912 043249 14.03 5.46 20160912 043250 14.10 5.46 20160912 043251 14.21 5.48 20160912 043252 14.30 5.49 20160912 043253 14.45 5.51 20160912 043254 14.62 5.53 20160912 043255 14.78 5.56 20160912 043256 15.00 5.59 20160912 043257 15.09 5.62 20160912 043258 15.05 5.65 20160912 043300 15.06 5.67 20160912 043301 15.11 5.69 20160912 043302 15.21 5.72 20160912 043303 15.35 5.74 20160912 043304 15.54 5.76 20160912 043305 15.77 5.79 20160912 043306 15.99 5.81 20160912 043307 15.98 5.81 20160912 043308 15.91 5.81 20160912 043309 15.80 5.81 20160912 043310 15.64 5.81 20160912 043311 15.46 5.82 20160912 043312 15.31 5.85 20160912 043313 15.18 5.88 20160912 043314 15.06 5.91 20160912 043315 15.10 5.94 20160912 043316 15.22 5.97 20160912 043317 15.35 5.99 20160912 043318 15.48 6.01 20160912 043319 15.62 6.02 20160912 043320 15.77 6.02 20160912 043321 15.93 6.01 20160912 043322 16.09 6.00 20160912 043323 16.20 5.99 20160912 043324 16.09 6.01 20160912 043325 15.98 6.03 20160912 043326 15.89 6.05 20160912 043327 15.79 6.08 20160912 043328 15.73 6.11 20160912 043329 15.68 6.13 20160912 043330 15.64 6.16 20160912 043331 15.65 6.19 20160912 043332 15.80 6.20 20160912 043333 15.90 6.20 20160912 043334 15.99 6.20 20160912 043335 16.04 6.20 20160912 043336 16.06 6.20 20160912 043337 16.18 6.19 20160912 043338 16.35 6.18 20160912 043339 16.52 6.17 20160912 043340 16.63 6.16 20160912 043341 16.74 6.16 20160912 043342 16.80 6.16 20160912 043343 16.82 6.17 20160912 043344 16.79 6.18 20160912 043345 16.69 6.19 20160912 043346 16.56 6.21 20160912 043347 16.35 6.22 20160912 043348 16.12 6.23 20160912 043349 15.85 6.23 20160912 043351 15.62 6.22 20160912 043352 15.46 6.20 20160912 043353 15.30 6.18 20160912 043354 15.21 6.17 20160912 043355 15.10 6.15 20160912 043356 15.04 6.13 20160912 043357 14.91 6.11 20160912 043358 14.81 6.10 20160912 043359 14.63 6.08 20160912 043400 14.46 6.07 20160912 043401 14.22 6.05 20160912 043402 13.99 6.04 20160912 043403 13.68 6.02 20160912 043404 13.64 6.04 20160912 043405 13.65 6.06 20160912 043406 13.67 6.09 20160912 043407 13.67 6.12 20160912 043408 13.66 6.14 20160912 043409 13.63 6.15 20160912 043410 13.61 6.17 20160912 043411 13.59 6.18 20160912 043412 13.67 6.19 20160912 043413 13.77 6.21 20160912 043414 13.93 6.23 20160912 043415 14.13 6.26 20160912 043416 14.32 6.28 20160912 043417 14.59 6.31 20160912 043418 13.80 6.29 20160912 043419 12.80 6.27 20160912 043420 11.49 6.24 20160912 043421 10.25 6.20 20160912 043422 9.23 6.17 20160912 043423 8.03 6.12 20160912 043424 6.94 6.08 20160912 043425 6.21 6.03 20160912 043426 5.65 6.00 20160912 043427 5.33 5.99 20160912 043428 5.20 5.99 20160912 043429 5.14 5.98 20160912 043430 5.26 5.96 20160912 043431 5.45 6.00 20160912 043432 5.96 6.14 20160912 043433 6.89 6.28 20160912 043434 7.76 6.37 20160912 043435 9.04 6.49 20160912 043436 10.19 6.58 20160912 043437 11.76 6.70 20160912 043438 13.46 6.82 20160912 043439 14.90 6.92 20160912 043441 16.89 7.05 20160912 043442 18.72 7.18 20160912 043443 21.14 7.33 20160912 043444 23.71 7.48 20160912 043445 25.92 7.60 20160912 043446 27.85 7.73 20160912 043447 28.63 7.81 20160912 043448 29.20 7.90 20160912 043449 29.34 7.97 20160912 043450 29.40 8.06 20160912 043451 29.38 8.14 20160912 043452 29.31 8.21 20160912 043453 29.14 8.28 20160912 043454 28.94 8.34 20160912 043455 28.74 8.39 20160912 043456 28.73 8.42 20160912 043457 28.60 8.45 20160912 043458 28.51 8.46 20160912 043459 28.27 8.48 20160912 043500 28.21 8.49 20160912 043501 28.47 8.50 20160912 043502 28.80 8.53 20160912 043503 29.29 8.57 20160912 043504 29.70 8.60 20160912 043505 30.20 8.64 20160912 043506 30.62 8.68 20160912 043507 31.13 8.72 20160912 043508 31.55 8.75 20160912 043509 31.54 8.78 20160912 043510 31.45 8.79 20160912 043511 31.33 8.80 20160912 043512 31.30 8.81 20160912 043513 31.20 8.81 20160912 043514 31.18 8.82 20160912 043515 30.89 8.85 20160912 043516 30.80 8.94 20160912 043517 30.73 9.00 20160912 043518 30.63 9.09 20160912 043519 30.57 9.15 20160912 043520 30.50 9.20 20160912 043521 30.40 9.27 20160912 043522 30.30 9.30 20160912 043523 30.16 9.33 20160912 043524 30.05 9.35 20160912 043525 29.96 9.36 20160912 043526 29.83 9.38 20160912 043527 29.74 9.38 20160912 043528 29.65 9.38 20160912 043529 29.50 9.39 20160912 043530 29.48 9.42 20160912 043532 29.47 9.46 20160912 043533 29.48 9.51 20160912 043534 29.48 9.55 20160912 043535 29.49 9.62 20160912 043536 29.38 9.66 20160912 043537 29.22 9.69 20160912 043538 29.02 9.71 20160912 043539 28.74 9.72 20160912 043540 28.43 9.70 20160912 043541 28.07 9.67 20160912 043542 27.84 9.63 20160912 043543 27.72 9.59 20160912 043544 27.59 9.54 20160912 043545 27.51 9.51 20160912 043546 27.61 9.49 20160912 043547 27.68 9.48 20160912 043548 27.68 9.47 20160912 043549 27.65 9.46 20160912 043550 27.57 9.43 20160912 043551 27.44 9.40 20160912 043552 27.30 9.36 20160912 043553 27.13 9.34 20160912 043554 27.00 9.29 20160912 043555 27.00 9.24 20160912 043556 27.00 9.16 20160912 043557 27.00 9.08 20160912 043558 26.99 8.99 20160912 043559 26.99 8.87 20160912 043600 26.87 8.78 20160912 043601 26.63 8.73 20160912 043602 26.40 8.68 20160912 043603 26.24 8.65 20160912 043604 26.05 8.60 20160912 043605 25.82 8.54 20160912 043606 25.64 8.49 20160912 043607 25.42 8.43 20160912 043608 25.25 8.37 20160912 043609 25.10 8.31 20160912 043610 24.95 8.24 20160912 043611 24.78 8.16 20160912 043612 24.53 8.06 20160912 043613 24.09 7.93 20160912 043614 23.69 7.79 20160912 043615 23.21 7.63 20160912 043616 22.78 7.47 20160912 043617 22.33 7.29 20160912 043618 22.34 7.18 20160912 043619 22.44 7.09 20160912 043620 22.48 6.99 20160912 043621 22.47 6.89 20160912 043623 22.40 6.81 20160912 043624 22.27 6.71 20160912 043625 21.94 6.58 20160912 043626 21.58 6.43 20160912 043627 21.23 6.29 20160912 043628 20.83 6.12 20160912 043629 20.41 5.94 20160912 043630 20.03 5.75 20160912 043631 19.85 5.53 20160912 043632 19.68 5.29 20160912 043633 19.53 5.06 20160912 043634 19.37 4.79 20160912 043635 19.16 4.51 20160912 043636 18.82 4.25 20160912 043637 18.39 4.01 20160912 043638 17.94 3.77 20160912 043639 17.48 3.54 20160912 043640 17.00 3.31 20160912 043641 16.50 3.10 20160912 043642 15.90 2.91 20160912 043643 15.25 2.71 20160912 043644 14.53 2.50 20160912 043645 13.74 2.26 20160912 043646 13.00 2.04 20160912 043647 12.03 1.75 20160912 043648 11.04 1.45 20160912 043649 9.99 1.13 20160912 043650 8.88 0.78 20160912 043651 7.96 0.45 20160912 043652 7.57 0.20 20160912 043653 7.81 0.14 20160912 043654 8.04 0.10 20160912 043655 8.23 0.06 20160912 043656 8.44 0.03 20160912 043657 8.63 0.01 20160912 043658 8.63 0.07 20160912 043659 8.41 0.17 20160912 043700 8.06 0.25 20160912 043701 7.66 0.33 20160912 043702 7.02 0.41 20160912 043703 6.39 0.46 20160912 043704 5.94 0.50 20160912 043705 5.51 0.54 20160912 043706 5.24 0.58 20160912 043707 4.88 0.62 20160912 043708 4.56 0.65 20160912 043709 3.97 0.55 20160912 043710 4.18 0.48 20160912 043711 5.03 0.39 20160912 043713 6.15 0.33 20160912 043714 7.26 0.29 20160912 043715 8.18 0.31 20160912 043716 9.12 0.38 20160912 043717 10.15 0.51 20160912 043718 11.10 0.66 20160912 043719 12.16 0.87 20160912 043720 12.99 1.12 20160912 043721 13.42 1.33 20160912 043722 14.00 1.60 20160912 043723 14.55 1.85 20160912 043724 14.97 2.09 20160912 043725 15.59 2.32 20160912 043726 16.24 2.48 20160912 043727 16.70 2.60 20160912 043728 17.31 2.76 20160912 043729 17.34 2.74 20160912 043730 17.31 2.74 20160912 043732 17.09 2.71 20160912 043733 17.04 2.69 20160912 043734 17.06 2.68 20160912 043735 17.06 2.66 20160912 043736 17.05 2.65 20160912 043737 17.09 2.65 20160912 043738 17.24 2.67 20160912 043739 17.41 2.70 20160912 043740 17.83 2.76 20160912 043741 18.30 2.84 20160912 043742 18.81 2.93 20160912 043743 19.20 3.01 20160912 043744 19.61 3.10 20160912 043745 19.74 3.16 20160912 043746 19.52 3.20 20160912 043747 19.24 3.22 20160912 043748 18.74 3.23 20160912 043749 18.06 3.22 20160912 043750 17.36 3.19 20160912 043751 16.97 3.15 20160912 043754 15.77 2.97 20160912 043757 14.11 2.66 20160912 043758 13.68 2.57 20160912 043802 12.10 2.16 20160912 044659 23.70 5.12 20160912 044700 23.89 5.20 20160912 044701 24.03 5.28 20160912 044704 24.30 5.50 20160912 044705 24.29 5.54 20160912 044706 24.37 5.58 20160912 044707 24.49 5.62 20160912 044708 24.72 5.69 20160912 044709 25.02 5.76 20160912 044710 25.24 5.84 20160912 044711 25.38 5.93 20160912 044712 25.52 6.02 20160912 044713 25.67 6.11 20160912 044714 25.70 6.17 20160912 044715 25.70 6.23 20160912 044716 26.03 6.27 20160912 044717 26.40 6.33 20160912 044718 26.76 6.38 20160912 044719 27.12 6.43 20160912 044721 27.47 6.48 20160912 044722 27.67 6.55 20160912 044723 27.69 6.63 20160912 044724 27.72 6.72 20160912 044725 27.77 6.80 20160912 044726 27.82 6.88 20160912 044727 27.89 6.97 20160912 044728 27.92 7.01 20160912 044729 27.93 7.03 20160912 044730 27.97 7.05 20160912 044731 27.98 7.05 20160912 044732 27.86 7.03 20160912 044733 27.75 7.01 20160912 044734 27.67 7.02 20160912 044735 27.59 7.02 20160912 044736 27.46 7.03 20160912 044737 27.37 7.04 20160912 044738 27.27 7.04 20160912 044739 27.17 7.05 20160912 044740 27.16 7.05 20160912 044741 27.24 7.05 20160912 044742 27.37 7.05 20160912 044743 27.60 7.06 20160912 044744 27.89 7.08 20160912 044745 28.25 7.09 20160912 044746 28.06 7.08 20160912 044747 27.80 7.05 20160912 044748 27.15 6.95 20160912 044749 26.64 6.89 20160912 044750 26.15 6.82 20160912 044751 25.67 6.76 20160912 044752 25.15 6.67 20160912 044753 24.56 6.58 20160912 044754 24.10 6.50 20160912 044755 23.67 6.43 20160912 044756 23.24 6.36 20160912 044757 22.79 6.28 20160912 044758 22.61 6.21 20160912 044759 22.52 6.15 20160912 044800 22.51 6.10 20160912 044801 22.56 6.04 20160912 044802 22.71 6.01 20160912 044803 22.85 5.95 20160912 044804 22.82 5.85 20160912 044805 22.75 5.71 20160912 044806 22.72 5.61 20160912 044807 22.72 5.51 20160912 044808 22.73 5.40 20160912 044809 22.79 5.30 20160912 044811 22.75 5.22 20160912 044812 22.69 5.12 20160912 044813 22.71 5.04 20160912 044814 22.80 4.96 20160912 044815 23.01 4.88 20160912 044816 23.25 4.81 20160912 044817 23.62 4.75 20160912 044818 24.36 4.68 20160912 044819 24.87 4.63 20160912 044820 25.30 4.60 20160912 044821 25.79 4.57 20160912 044822 26.24 4.55 20160912 044823 26.66 4.54 20160912 044824 26.92 4.50 20160912 044825 27.13 4.46 20160912 044826 27.38 4.41 20160912 044827 27.64 4.36 20160912 044828 27.88 4.31 20160912 044829 28.15 4.25 20160912 044830 28.41 4.19 20160912 044831 28.64 4.15 20160912 044832 28.93 4.11 20160912 044833 29.32 4.07 20160912 044834 29.72 4.06 20160912 044835 30.20 4.06 20160912 044836 30.61 4.05 20160912 044837 30.60 4.04 20160912 044838 30.53 4.03 20160912 044839 30.37 4.02 20160912 044840 30.29 4.01 20160912 044841 30.14 4.00 20160912 044842 30.06 3.99 20160912 044843 29.94 3.97 20160912 044844 29.95 3.95 20160912 044845 29.87 3.90 20160912 044846 29.82 3.87 20160912 044847 29.70 3.83 20160912 044848 29.45 3.80 20160912 044849 29.18 3.78 20160912 044850 28.78 3.76 20160912 044851 28.32 3.74 20160912 044852 27.77 3.75 20160912 044853 27.14 3.73 20160912 044854 26.43 3.74 20160912 044855 25.74 3.74 20160912 044856 24.90 3.76 20160912 044857 23.97 3.77 20160912 044858 23.25 3.77 20160912 044859 22.44 3.78 20160912 044900 21.72 3.76 20160912 044902 20.93 3.76 20160912 044903 20.31 3.72 20160912 044904 19.84 3.71 20160912 044905 19.36 3.70 20160912 044906 18.83 3.72 20160912 044907 18.27 3.74 20160912 044908 17.70 3.74 20160912 044909 17.10 3.75 20160912 044910 16.50 3.76 20160912 044911 15.87 3.77 20160912 044912 15.23 3.79 20160912 044913 14.61 3.79 20160912 044914 13.98 3.81 20160912 044915 13.38 3.83 20160912 044916 12.81 3.83 20160912 044917 12.34 3.84 20160912 044918 11.91 3.83 20160912 044919 11.64 3.83 20160912 044920 11.66 3.82 20160912 044921 11.67 3.79 20160912 044922 11.73 3.76 20160912 044923 11.80 3.73 20160912 044924 11.85 3.68 20160912 044925 11.92 3.62 20160912 044926 12.00 3.57 20160912 044927 11.90 3.55 20160912 044928 11.84 3.52 20160912 044929 11.81 3.49 20160912 044930 11.77 3.45 20160912 044931 11.84 3.46 20160912 044932 11.89 3.45 20160912 044933 11.92 3.45 20160912 044934 11.90 3.44 20160912 044935 11.91 3.44 20160912 044936 11.87 3.43 20160912 044937 11.80 3.41 20160912 044938 11.72 3.39 20160912 044939 11.59 3.35 20160912 044940 11.42 3.31 20160912 044941 11.24 3.27 20160912 044942 10.97 3.23 20160912 044943 10.74 3.20 20160912 044944 10.87 3.19 20160912 044945 11.02 3.18 20160912 044946 11.34 3.19 20160912 044947 11.66 3.18 20160912 044948 12.01 3.18 20160912 044949 12.16 3.16 20160912 044950 12.43 3.17 20160912 044952 12.67 3.16 20160912 044953 12.97 3.16 20160912 044954 13.23 3.16 20160912 044955 13.41 3.14 20160912 044956 13.71 3.14 20160912 044957 14.05 3.14 20160912 044958 14.46 3.14 20160912 044959 14.72 3.12 20160912 045000 15.13 3.11 20160912 045001 15.52 3.09 20160912 045002 15.94 3.07 20160912 045003 16.35 3.05 20160912 045004 16.75 3.02 20160912 045005 17.05 2.98 20160912 045006 17.56 2.96 20160912 045007 18.16 2.93 20160912 045008 18.84 2.91 20160912 045009 19.59 2.89 20160912 045010 20.43 2.88 20160912 045011 21.04 2.85 20160912 045012 21.36 2.81 20160912 045013 21.69 2.76 20160912 045014 21.94 2.73 20160912 045015 22.20 2.70 20160912 045016 22.48 2.65 20160912 045017 22.75 2.59 20160912 045018 22.99 2.54 20160912 045019 23.28 2.47 20160912 045020 23.57 2.39 20160912 045021 23.86 2.31 20160912 045022 24.07 2.23 20160912 045023 24.25 2.15 20160912 045024 24.41 2.05 20160912 045025 24.57 1.94 20160912 045026 24.75 1.83 20160912 045027 24.92 1.74 20160912 045028 25.15 1.62 20160912 045029 25.41 1.51 20160912 045030 25.78 1.41 20160912 045031 26.15 1.30 20160912 045032 26.47 1.19 20160912 045033 26.72 1.08 20160912 045034 26.91 0.97 20160912 045035 27.04 0.84 20160912 045036 27.11 0.72 20160912 045037 26.51 0.55 20160912 045038 25.67 0.37 20160912 045039 24.87 0.20 20160912 045040 24.09 0.05 20160912 045041 23.31 -0.09 20160912 045043 22.75 -0.18 20160912 045044 21.98 -0.30 20160912 045045 21.22 -0.40 20160912 045046 20.45 -0.49 20160912 045047 19.70 -0.56 20160912 045048 18.78 -0.65 20160912 045049 17.74 -0.76 20160912 045050 16.63 -0.87 20160912 045051 16.58 -0.85 20160912 045052 16.55 -0.81 20160912 045053 16.58 -0.76 20160912 045054 16.67 -0.70 20160912 045055 16.84 -0.64 20160912 045056 17.05 -0.56 20160912 045057 17.25 -0.46 20160912 045058 17.42 -0.37 20160912 045059 17.59 -0.29 20160912 045100 17.71 -0.22 20160912 045101 17.81 -0.15 20160912 045102 17.92 -0.09 20160912 045103 17.87 -0.06 20160912 045104 17.72 -0.07 20160912 045105 17.45 -0.07 20160912 045106 16.96 -0.03 20160912 045107 16.59 -0.00 20160912 045108 16.18 0.04 20160912 045109 15.89 0.06 20160912 045110 15.55 0.11 20160912 045111 15.31 0.14 20160912 045112 15.03 0.18 20160912 045113 14.83 0.21 20160912 045114 14.62 0.25 20160912 045115 14.49 0.29 20160912 045116 13.88 0.36 20160912 045117 13.27 0.43 20160912 045118 12.61 0.50 20160912 045119 11.97 0.56 20160912 045120 11.28 0.63 20160912 045121 10.62 0.70 20160912 045122 9.91 0.77 20160912 045123 9.24 0.83 20160912 045124 8.44 0.93 20160912 045125 7.72 1.01 20160912 045126 7.18 1.10 20160912 045127 6.71 1.19 20160912 045128 6.34 1.33 20160912 045129 6.02 1.46 20160912 045130 5.72 1.61 20160912 045131 5.51 1.73 20160912 045132 5.34 1.86 20160912 045134 5.25 2.00 20160912 045135 5.27 2.14 20160912 045136 5.40 2.28 20160912 045137 5.61 2.43 20160912 045138 5.88 2.57 20160912 045139 6.20 2.70 20160912 045141 6.72 2.99 20160912 045142 6.71 3.14 20160912 045143 6.71 3.28 20160912 045144 6.70 3.41 20160912 045145 6.75 3.52 20160912 045146 6.86 3.64 20160912 045147 6.92 3.76 20160912 045148 6.97 3.87 20160912 045149 7.03 3.99 20160912 045150 7.03 4.12 20160912 045151 7.07 4.24 20160912 045152 7.10 4.36 20160912 045153 6.81 4.47 20160912 045154 6.39 4.58 20160912 045155 6.02 4.68 20160912 045156 5.72 4.78 20160912 045157 5.41 4.89 20160912 045158 5.24 4.99 20160912 045159 5.12 5.08 20160912 045200 5.04 5.17 20160912 045202 4.98 5.35 20160912 045204 5.25 5.51 20160912 045206 5.74 5.66 20160912 045207 6.09 5.74 20160912 045208 6.43 5.80 20160912 045209 6.78 5.87 20160912 045210 7.15 5.93 20160912 045211 7.53 5.99 20160912 045212 8.01 6.05 20160912 045213 8.49 6.11 20160912 045214 9.06 6.18 20160912 045215 9.66 6.25 20160912 045216 10.30 6.31 20160912 045217 11.01 6.38 20160912 045218 11.61 6.45 20160912 045219 12.20 6.52 20160912 045220 12.77 6.59 20160912 045221 13.43 6.66 20160912 045222 13.97 6.72 20160912 045224 14.53 6.78 20160912 045225 15.18 6.84 20160912 045226 16.05 6.91 20160912 045227 16.86 6.98 20160912 045229 18.65 7.13 20160912 045230 19.47 7.19 20160912 045231 20.22 7.26 20160912 045232 20.95 7.33 20160912 045233 21.65 7.40 20160912 045234 22.37 7.47 20160912 045235 22.96 7.50 20160912 045236 23.52 7.53 20160912 045237 24.02 7.55 20160912 045238 24.62 7.57 20160912 045239 25.11 7.58 20160912 045240 25.57 7.59 20160912 045241 26.01 7.60 20160912 045242 26.61 7.62 20160912 045244 27.65 7.66 20160912 045245 28.29 7.69 20160912 045246 28.70 7.73 20160912 045247 29.06 7.76 20160912 045248 29.36 7.78 20160912 045249 29.68 7.80 20160912 045250 29.83 7.82 20160912 045251 29.92 7.82 20160912 045252 30.04 7.83 20160912 045253 29.61 7.79 20160912 045254 29.05 7.75 20160912 045255 28.28 7.70 20160912 045256 27.61 7.66 20160912 045257 26.71 7.63 20160912 045258 25.67 7.58 20160912 045259 24.51 7.54 20160912 045300 23.36 7.50 20160912 045301 21.78 7.44 20160912 045302 20.39 7.40 20160912 045303 18.71 7.35 20160912 045304 16.77 7.28 20160912 045305 14.66 7.23 20160912 045306 13.03 7.19 20160912 045307 11.50 7.13 20160912 045308 10.87 7.09 20160912 045309 10.61 7.05 20160912 045310 10.68 7.00 20160912 045311 11.07 6.96 20160912 045312 11.57 6.93 20160912 045313 12.26 6.89 20160912 045315 12.97 6.86 20160912 045316 13.62 6.83 20160912 045317 13.99 6.82 20160912 045318 14.05 6.83 20160912 045319 14.10 6.83 20160912 045321 13.71 6.84 20160912 045322 13.54 6.83 20160912 045323 13.33 6.82 20160912 045324 13.19 6.82 20160912 045325 13.03 6.80 20160912 045327 12.80 6.77 20160912 045328 12.68 6.75 20160912 045329 12.57 6.72 20160912 045330 12.47 6.69 20160912 045331 12.37 6.67 20160912 045332 12.27 6.66 20160912 045333 12.08 6.63 20160912 045334 11.88 6.61 20160912 045335 11.63 6.59 20160912 045336 11.29 6.56 20160912 045337 10.92 6.53 20160912 045338 10.46 6.50 20160912 045339 10.01 6.46 20160912 045340 9.78 6.44 20160912 045341 9.64 6.43 20160912 045342 9.55 6.42 20160912 045344 9.63 6.42 20160912 045345 9.66 6.42 20160912 045346 9.71 6.42 20160912 045347 9.71 6.43 20160912 045348 9.72 6.43 20160912 045349 9.71 6.43 20160912 045350 9.68 6.44 20160912 045351 9.46 6.44 20160912 045352 9.06 6.44 20160912 045353 8.57 6.45 20160912 045354 8.16 6.45 20160912 045355 7.74 6.46 20160912 045356 7.51 6.48 20160912 045357 7.28 6.49 20160912 045358 6.96 6.51 20160912 045359 6.72 6.53 20160912 045400 6.39 6.55 20160912 045401 6.14 6.56 20160912 045402 5.93 6.58 20160912 045403 6.20 6.61 20160912 045404 6.48 6.64 20160912 045406 6.82 6.68 20160912 045407 7.13 6.72 20160912 045408 7.50 6.76 20160912 045409 7.95 6.79 20160912 045410 8.43 6.83 20160912 045411 8.84 6.87 20160912 045412 9.27 6.90 20160912 045413 9.65 6.94 20160912 045414 10.05 6.98 20160912 045415 10.14 7.00 20160912 045416 10.22 7.04 20160912 045417 10.26 7.07 20160912 045418 10.32 7.11 20160912 045419 10.34 7.15 20160912 045420 10.37 7.19 20160912 045421 10.31 7.24 20160912 045422 10.23 7.28 20160912 045423 10.07 7.32 20160912 045424 9.92 7.35 20160912 045425 9.69 7.38 20160912 045426 9.61 7.42 20160912 045427 9.62 7.46 20160912 045428 9.66 7.49 20160912 045429 9.75 7.53 20160912 045430 9.87 7.57 20160912 045431 10.02 7.61 20160912 045432 10.19 7.65 20160912 045433 10.37 7.68 20160912 045434 10.60 7.72 20160912 045435 10.87 7.76 20160912 045436 11.11 7.80 20160912 045437 11.34 7.83 20160912 045438 11.49 7.86 20160912 045439 11.57 7.89 20160912 045440 11.64 7.92 20160912 045441 11.66 7.96 20160912 045442 11.63 8.00 20160912 045443 11.56 8.04 20160912 045444 11.45 8.09 20160912 045445 11.28 8.14 20160912 045446 11.08 8.18 20160912 045447 11.02 8.23 20160912 045448 11.15 8.24 20160912 045449 11.34 8.25 20160912 045450 11.49 8.27 20160912 045451 11.58 8.28 20160912 045452 11.60 8.30 20160912 045453 11.58 8.32 20160912 045454 11.55 8.35 20160912 045456 11.40 8.37 20160912 045457 11.27 8.40 20160912 045458 11.03 8.43 20160912 045459 10.80 8.46 20160912 045500 10.65 8.48 20160912 045501 10.81 8.49 20160912 045502 11.13 8.47 20160912 045503 11.47 8.46 20160912 045504 11.83 8.45 20160912 045505 12.22 8.45 20160912 045506 12.63 8.45 20160912 045507 13.11 8.46 20160912 045508 13.52 8.47 20160912 045509 14.06 8.49 20160912 045510 14.58 8.51 20160912 045511 15.03 8.54 20160912 045512 15.42 8.56 20160912 045513 15.84 8.59 20160912 045514 16.19 8.61 20160912 045515 16.52 8.63 20160912 045516 16.68 8.64 20160912 045517 16.82 8.66 20160912 045518 17.00 8.68 20160912 045519 17.14 8.71 20160912 045520 17.32 8.74 20160912 045522 17.29 8.78 20160912 045523 16.55 8.78 20160912 045524 15.92 8.78 20160912 045525 15.16 8.77 20160912 045526 14.51 8.77 20160912 045527 13.73 8.75 20160912 045528 13.08 8.73 20160912 045529 12.32 8.70 20160912 045530 11.51 8.68 20160912 045531 10.93 8.67 20160912 045532 10.27 8.67 20160912 045533 9.98 8.67 20160912 045534 9.86 8.70 20160912 045535 9.76 8.72 20160912 045536 9.67 8.75 20160912 045537 9.57 8.77 20160912 045538 9.46 8.79 20160912 045539 9.34 8.82 20160912 045540 9.20 8.84 20160912 045541 9.04 8.86 20160912 045542 8.84 8.89 20160912 045543 8.65 8.91 20160912 045544 8.48 8.95 20160912 045545 8.41 8.99 20160912 045547 8.39 9.04 20160912 045548 8.39 9.10 20160912 045549 8.42 9.16 20160912 045550 8.50 9.23 20160912 045551 8.61 9.29 20160912 045552 8.77 9.36 20160912 045553 8.98 9.45 20160912 045554 9.18 9.53 20160912 045555 9.48 9.62 20160912 045556 9.95 9.70 20160912 045557 10.62 9.78 20160912 045558 11.32 9.87 20160912 045559 11.88 9.94 20160912 045600 12.63 10.02 20160912 045601 13.41 10.11 20160912 045602 13.99 10.19 20160912 045603 14.65 10.27 20160912 045604 15.21 10.35 20160912 045605 15.80 10.43 20160912 045606 16.36 10.52 20160912 045607 16.41 10.60 20160912 045608 16.41 10.68 20160912 045609 16.42 10.75 20160912 045610 16.45 10.82 20160912 045611 16.49 10.89 20160912 045612 16.57 10.94 20160912 045613 16.77 11.01 20160912 045614 17.06 11.06 20160912 045615 17.65 11.12 20160912 045616 18.68 11.18 20160912 045617 20.65 11.27 20160912 045618 23.47 11.37 20160912 045619 27.29 11.48 20160912 045620 31.56 11.59 20160912 045621 36.13 11.71 20160912 045622 41.05 11.83 20160912 045623 45.53 11.94 20160912 045624 50.89 12.06 20160912 045625 57.12 12.20 20160912 045626 62.15 12.31 20160912 045627 68.07 12.44 20160912 045628 74.71 12.58 20160912 045629 82.06 12.73 20160912 045630 89.65 12.88 20160912 045631 96.92 13.00 20160912 045632 102.88 13.08 20160912 045633 109.58 13.16 20160912 045634 116.44 13.21 20160912 045635 121.53 13.23 20160912 045637 127.24 13.23 20160912 045638 132.63 13.21 20160912 045639 136.87 13.16 20160912 045640 136.17 12.90 20160912 045641 131.06 12.46 20160912 045642 126.17 12.08 20160912 045643 119.36 11.60 20160912 045644 111.84 11.10 20160912 045645 105.10 10.64 20160912 045646 96.63 10.08 20160912 045647 87.80 9.42 20160912 045648 79.91 8.71 20160912 045649 72.35 7.98 20160912 045650 65.59 7.23 20160912 045651 60.67 6.56 20160912 045652 55.41 5.82 20160912 045653 50.51 5.12 20160912 045654 46.57 4.53 20160912 045655 42.39 3.90 20160912 045656 38.57 3.29 20160912 045657 35.24 2.74 20160912 045658 32.13 2.21 20160912 045659 29.36 1.71 20160912 045700 27.26 1.31 20160912 045701 25.24 0.92 20160912 045702 24.06 0.70 20160912 045703 23.04 0.55 20160912 045704 21.93 0.40 20160912 045705 20.89 0.25 20160912 045706 20.04 0.14 20160912 045707 19.14 0.02 20160912 045708 18.32 -0.10 20160912 045709 17.56 -0.21 20160912 045710 16.97 -0.29 20160912 045711 16.36 -0.39 20160912 045712 15.98 -0.44 20160912 045713 15.75 -0.47 20160912 045714 15.50 -0.51 20160912 045715 15.27 -0.54 20160912 045716 15.05 -0.57 20160912 045717 14.83 -0.60 20160912 045718 14.61 -0.64 20160912 045719 14.40 -0.67 20160912 045720 14.36 -0.67 20160912 045721 14.30 -0.67 20160912 045722 14.24 -0.67 20160912 045723 14.45 -0.62 20160912 045724 14.70 -0.56 20160912 045725 14.95 -0.51 20160912 045726 15.20 -0.45 20160912 045728 15.42 -0.40 20160912 045729 15.67 -0.34 20160912 045730 15.94 -0.29 20160912 045731 16.16 -0.23 20160912 045732 16.42 -0.18 20160912 045733 16.69 -0.12 20160912 045734 16.78 -0.06 20160912 045735 16.62 -0.01 20160912 045736 16.37 0.04 20160912 045737 16.06 0.08 20160912 045738 15.74 0.10 20160912 045739 15.38 0.12 20160912 045740 15.07 0.15 20160912 045741 14.75 0.17 20160912 045742 14.50 0.19 20160912 045743 14.22 0.21 20160912 045744 13.96 0.24 20160912 045745 13.87 0.25 20160912 045746 13.82 0.26 20160912 045747 13.75 0.27 20160912 045748 13.66 0.28 20160912 045749 13.59 0.29 20160912 045750 13.47 0.30 20160912 045751 13.33 0.31 20160912 045752 13.18 0.32 20160912 045753 13.02 0.33 20160912 045754 12.84 0.34 20160912 045755 12.80 0.36 20160912 045756 12.60 0.36 20160912 045757 12.43 0.35 20160912 045758 12.23 0.35 20160912 045759 12.04 0.35 20160912 045800 11.85 0.36 20160912 045801 11.72 0.37 20160912 045802 11.54 0.37 20160912 045803 11.33 0.38 20160912 045804 11.15 0.39 20160912 045805 11.03 0.41 20160912 045806 10.91 0.45 20160912 045807 10.86 0.49 20160912 045808 10.78 0.54 20160912 045809 10.78 0.59 20160912 045810 10.77 0.64 20160912 045811 10.78 0.70 20160912 045812 10.89 0.76 20160912 045813 11.06 0.81 20160912 045814 11.37 0.86 20160912 045815 11.71 0.91 20160912 045816 12.12 0.95 20160912 045817 12.67 0.98 20160912 045819 13.10 1.01 20160912 045820 13.68 1.05 20160912 045821 14.27 1.09 20160912 045822 14.83 1.12 20160912 045823 15.27 1.16 20160912 045824 15.87 1.20 20160912 045825 16.47 1.25 20160912 045826 17.04 1.30 20160912 045827 17.49 1.34 20160912 045828 18.02 1.41 20160912 045829 18.48 1.49 20160912 045830 18.92 1.56 20160912 045831 19.20 1.63 20160912 045832 19.06 1.68 20160912 045833 18.90 1.72 20160912 045834 18.72 1.76 20160912 045835 18.59 1.79 20160912 045836 18.38 1.82 20160912 045837 18.15 1.85 20160912 045838 17.96 1.87 20160912 045839 17.73 1.88 20160912 045840 17.50 1.88 20160912 045841 17.35 1.89 20160912 045842 17.17 1.89 20160912 045843 17.02 1.90 20160912 045844 16.90 1.89 20160912 045845 16.82 1.89 20160912 045846 16.73 1.89 20160912 045847 16.67 1.88 20160912 045848 16.63 1.88 20160912 045849 16.42 1.85 20160912 045850 16.00 1.82 20160912 045851 15.63 1.80 20160912 045852 15.25 1.78 20160912 045853 14.96 1.76 20160912 045854 14.71 1.75 20160912 045855 14.47 1.74 20160912 045856 14.29 1.74 20160912 045857 14.12 1.73 20160912 045858 13.98 1.74 20160912 045859 13.87 1.74 20160912 045900 13.72 1.75 20160912 045901 13.56 1.76 20160912 045902 13.44 1.77 20160912 045903 13.27 1.78 20160912 045904 13.09 1.79 20160912 045905 12.94 1.80 20160912 045906 12.76 1.81 20160912 045907 12.63 1.82 20160912 045909 12.46 1.83 20160912 045910 12.14 1.84 20160912 045911 11.75 1.87 20160912 045912 11.29 1.89 20160912 045913 10.99 1.90 20160912 045914 10.61 1.92 20160912 045915 10.29 1.94 20160912 045916 10.06 1.96 20160912 045917 9.81 1.97 20160912 045918 9.66 1.98 20160912 045919 9.48 1.99 20160912 045920 9.33 2.00 20160912 045921 9.27 2.00 20160912 045922 9.24 2.00 20160912 045923 9.26 2.00 20160912 045924 9.28 2.00 20160912 045925 9.35 2.00 20160912 045926 9.44 2.00 20160912 045927 9.56 2.00 20160912 045928 9.71 2.00 20160912 045929 9.86 2.00 20160912 045930 10.00 2.00 20160912 045931 10.13 2.00 20160912 045932 10.01 2.01 20160912 045933 9.93 2.01 20160912 045934 9.88 2.02 20160912 045935 9.86 2.03 20160912 045936 9.85 2.04 20160912 045937 9.90 2.05 20160912 045938 9.95 2.07 20160912 045939 10.07 2.09 20160912 045940 10.17 2.10 20160912 045941 10.35 2.12 20160912 045942 10.48 2.13 20160912 045943 10.64 2.13 20160912 045944 10.74 2.12 20160912 045945 10.89 2.12 20160912 045946 10.99 2.11 20160912 045947 11.14 2.10 20160912 045948 11.24 2.09 20160912 045949 11.39 2.08 20160912 045950 11.50 2.07 20160912 045951 11.68 2.06 20160912 045952 11.83 2.06 20160912 045953 12.06 2.07 20160912 045954 12.23 2.08 20160912 045955 12.49 2.10 20160912 045956 12.68 2.11 20160912 045957 12.95 2.12 20160912 045958 13.16 2.13 20160912 050000 13.47 2.14 20160912 050001 13.70 2.15 20160912 050002 14.02 2.17 20160912 050003 14.27 2.18 20160912 050004 14.59 2.19 20160912 050005 14.83 2.21 20160912 050006 15.05 2.22 20160912 050007 15.35 2.23 20160912 050008 15.56 2.24 20160912 050009 15.84 2.25 20160912 050010 16.03 2.25 20160912 050011 16.23 2.25 20160912 050012 16.38 2.24 20160912 050013 16.53 2.23 20160912 050014 16.70 2.22 20160912 050015 16.79 2.20 20160912 050016 16.95 2.18 20160912 050017 17.07 2.17 20160912 050018 17.25 2.15 20160912 050019 17.39 2.14 20160912 050020 17.54 2.13 20160912 050021 17.78 2.12 20160912 050022 17.97 2.11 20160912 050023 18.24 2.11 20160912 050024 18.41 2.11 20160912 050025 18.47 2.11 20160912 050026 18.58 2.12 20160912 050027 18.62 2.12 20160912 050028 18.72 2.13 20160912 050029 18.74 2.13 20160912 050030 18.77 2.13 20160912 050031 18.76 2.14 20160912 050032 18.62 2.15 20160912 050033 18.49 2.17 20160912 050034 18.38 2.18 20160912 050035 18.06 2.21 20160912 050036 17.76 2.24 20160912 050037 17.54 2.26 20160912 050038 17.29 2.28 20160912 050039 17.07 2.30 20160912 050040 16.85 2.32 20160912 050041 16.66 2.34 20160912 050042 16.51 2.35 20160912 050043 16.36 2.37 20160912 050044 16.31 2.38 20160912 050045 16.25 2.39 20160912 050046 16.22 2.41 20160912 050047 16.24 2.43 20160912 050048 16.23 2.46 20160912 050050 16.21 2.48 20160912 050051 16.24 2.51 20160912 050052 16.23 2.53 20160912 050053 16.24 2.56 20160912 050054 15.94 2.56 20160912 050055 15.72 2.57 20160912 050056 15.51 2.56 20160912 050057 15.27 2.53 20160912 050058 15.14 2.50 20160912 050059 15.03 2.48 20160912 050100 14.91 2.45 20160912 050101 14.87 2.43 20160912 050102 14.86 2.42 20160912 050103 14.88 2.40 20160912 050104 14.91 2.38 20160912 050105 14.99 2.36 20160912 050106 15.04 2.36 20160912 050107 14.86 2.37 20160912 050108 14.72 2.37 20160912 050109 14.55 2.39 20160912 050110 14.37 2.40 20160912 050111 14.21 2.41 20160912 050112 14.05 2.43 20160912 050113 13.88 2.44 20160912 050114 13.72 2.45 20160912 050115 13.48 2.47 20160912 050116 13.19 2.48 20160912 050117 12.81 2.49 20160912 050118 12.52 2.49 20160912 050119 12.25 2.49 20160912 050120 11.99 2.49 20160912 050121 11.69 2.48 20160912 050122 11.47 2.47 20160912 050123 11.26 2.47 20160912 050124 11.07 2.46 20160912 050125 10.87 2.44 20160912 050126 10.71 2.43 20160912 050127 10.52 2.43 20160912 050128 10.25 2.44 20160912 050129 10.02 2.45 20160912 050130 9.79 2.46 20160912 050131 9.56 2.47 20160912 050132 9.29 2.49 20160912 050133 9.09 2.50 20160912 050134 8.85 2.52 20160912 050135 8.62 2.54 20160912 050136 8.38 2.56 20160912 050137 8.37 2.57 20160912 050138 8.77 2.56 20160912 050139 9.14 2.56 20160912 050141 9.48 2.56 20160912 050142 9.76 2.55 20160912 050143 10.04 2.55 20160912 050144 10.22 2.54 20160912 050145 10.43 2.54 20160912 050146 10.55 2.53 20160912 050147 10.70 2.52 20160912 050148 10.83 2.52 20160912 050149 11.03 2.53 20160912 050150 11.24 2.53 20160912 050151 11.41 2.53 20160912 050152 11.67 2.53 20160912 050153 11.86 2.52 20160912 050154 12.14 2.52 20160912 050155 12.44 2.52 20160912 050156 12.70 2.50 20160912 050157 13.04 2.49 20160912 050158 13.38 2.48 20160912 050159 13.57 2.49 20160912 050200 13.77 2.50 20160912 050201 13.91 2.51 20160912 050202 14.10 2.53 20160912 050203 14.24 2.55 20160912 050204 14.47 2.57 20160912 050205 14.72 2.58 20160912 050206 14.95 2.59 20160912 050207 15.25 2.60 20160912 050208 15.57 2.61 20160912 050209 15.62 2.63 20160912 050210 15.61 2.66 20160912 050211 15.59 2.68 20160912 050212 15.57 2.71 20160912 050213 15.56 2.74 20160912 050214 15.56 2.76 20160912 050215 15.56 2.79 20160912 050216 15.56 2.82 20160912 050217 15.57 2.86 20160912 050218 15.57 2.89 20160912 050219 15.43 2.90 20160912 050220 15.19 2.89 20160912 050221 14.95 2.87 20160912 050222 14.71 2.86 20160912 050223 14.47 2.84 20160912 050224 14.15 2.82 20160912 050225 13.91 2.80 20160912 050226 13.65 2.78 20160912 050227 13.41 2.76 20160912 050228 13.20 2.74 20160912 050229 13.05 2.71 20160912 050230 12.94 2.67 20160912 050232 12.82 2.63 20160912 050233 12.71 2.59 20160912 050234 12.59 2.56 20160912 050235 12.46 2.54 20160912 050236 12.34 2.52 20160912 050237 12.23 2.51 20160912 050238 12.10 2.50 20160912 050239 11.98 2.49 20160912 050240 11.74 2.49 20160912 050241 11.22 2.44 20160912 050242 10.75 2.40 20160912 050243 10.34 2.36 20160912 050244 10.00 2.31 20160912 050245 9.74 2.27 20160912 050246 9.56 2.23 20160912 050247 9.48 2.19 20160912 050248 9.50 2.14 20160912 050249 9.68 2.10 20160912 050250 9.85 2.06 20160912 050251 9.71 2.00 20160912 050252 9.54 1.95 20160912 050253 9.35 1.90 20160912 050254 9.14 1.85 20160912 050255 8.90 1.80 20160912 050256 8.64 1.76 20160912 050257 8.35 1.72 20160912 050258 8.03 1.67 20160912 050259 7.69 1.64 20160912 050300 7.32 1.61 20160912 050301 7.20 1.60 20160912 050302 7.08 1.60 20160912 050303 6.98 1.59 20160912 050304 6.84 1.57 20160912 050305 6.71 1.55 20160912 050306 6.57 1.53 20160912 050307 6.42 1.50 20160912 050308 6.28 1.47 20160912 050309 6.14 1.43 20160912 050310 6.01 1.39 20160912 050311 5.84 1.39 20160912 050312 5.74 1.40 20160912 050313 5.68 1.42 20160912 050314 5.61 1.43 20160912 050315 5.53 1.44 20160912 050316 5.43 1.45 20160912 050317 5.34 1.46 20160912 050318 5.22 1.46 20160912 050319 5.08 1.46 20160912 050320 4.93 1.45 20160912 050322 4.70 1.47 20160912 050323 4.46 1.51 20160912 050324 4.26 1.55 20160912 050325 4.10 1.59 20160912 050326 3.98 1.63 20160912 050327 3.91 1.67 20160912 050328 3.90 1.72 20160912 050329 3.90 1.76 20160912 050330 4.00 1.81 20160912 050331 4.14 1.85 20160912 050332 4.35 1.89 20160912 050333 4.61 1.91 20160912 050334 4.82 1.93 20160912 050335 5.13 1.95 20160912 050336 5.47 1.97 20160912 050337 5.83 1.99 20160912 050338 6.15 2.01 20160912 050339 6.46 2.03 20160912 050340 6.77 2.06 20160912 050341 7.07 2.08 20160912 050342 7.19 2.10 20160912 050343 7.07 2.13 20160912 050344 6.97 2.15 20160912 050345 6.91 2.18 20160912 050346 6.89 2.21 20160912 050347 6.89 2.24 20160912 050348 6.93 2.27 20160912 050349 7.00 2.31 20160912 050350 7.11 2.35 20160912 050351 7.22 2.38 20160912 050352 7.34 2.42 20160912 050353 7.33 2.44 20160912 050354 7.33 2.46 20160912 050355 7.34 2.48 20160912 050356 7.38 2.50 20160912 050357 7.44 2.51 20160912 050358 7.52 2.53 20160912 050359 7.63 2.54 20160912 050400 7.77 2.55 20160912 050401 7.94 2.56 20160912 050402 8.16 2.57 20160912 050403 8.35 2.56 20160912 050404 8.53 2.55 20160912 050405 8.71 2.54 20160912 050406 8.88 2.54 20160912 050407 9.04 2.53 20160912 050408 9.20 2.53 20160912 050409 9.34 2.53 20160912 050410 9.45 2.53 20160912 050411 9.58 2.53 20160912 050413 9.69 2.53 20160912 050414 9.89 2.54 20160912 050415 10.09 2.55 20160912 050416 10.30 2.55 20160912 050417 10.51 2.55 20160912 050418 10.73 2.55 20160912 050419 10.95 2.55 20160912 050420 11.18 2.55 20160912 050421 11.41 2.55 20160912 050422 11.65 2.54 20160912 050423 11.89 2.54 20160912 050424 11.98 2.56 20160912 050425 12.07 2.59 20160912 050426 12.17 2.61 20160912 050427 12.28 2.64 20160912 050428 12.39 2.66 20160912 050429 12.44 2.69 20160912 050430 12.47 2.71 20160912 050431 12.49 2.74 20160912 050432 12.50 2.76 20160912 050433 12.49 2.78 20160912 050434 12.44 2.80 20160912 050435 12.39 2.81 20160912 050436 12.34 2.83 20160912 050437 12.29 2.84 20160912 050438 12.28 2.85 20160912 050439 12.23 2.86 20160912 050440 12.19 2.87 20160912 050441 12.15 2.88 20160912 050442 12.11 2.89 20160912 050443 12.07 2.89 20160912 050444 12.05 2.88 20160912 050445 12.06 2.87 20160912 050446 12.11 2.87 20160912 050447 12.19 2.86 20160912 050448 12.30 2.85 20160912 050449 12.45 2.85 20160912 050450 12.63 2.85 20160912 050451 12.84 2.85 20160912 050452 13.08 2.85 20160912 050453 13.36 2.85 20160912 050454 13.24 2.85 20160912 050455 12.95 2.86 20160912 050456 12.69 2.86 20160912 050457 12.47 2.86 20160912 050458 12.24 2.86 20160912 050459 12.07 2.86 20160912 050500 11.88 2.85 20160912 050501 11.71 2.84 20160912 050502 11.56 2.83 20160912 050504 11.43 2.81 20160912 050505 11.39 2.80 20160912 050506 11.40 2.79 20160912 050507 11.42 2.78 20160912 050508 11.43 2.78 20160912 050509 11.44 2.77 20160912 050510 11.45 2.76 20160912 050511 11.45 2.76 20160912 050512 11.46 2.75 20160912 050513 11.47 2.75 20160912 050514 11.47 2.74 20160912 050515 11.40 2.73 20160912 050516 11.30 2.72 20160912 050517 11.21 2.71 20160912 050518 11.14 2.70 20160912 050519 11.08 2.69 20160912 050520 11.05 2.68 20160912 050521 10.98 2.68 20160912 050522 10.86 2.68 20160912 050523 10.73 2.67 20160912 050524 10.63 2.67 20160912 050525 10.52 2.68 20160912 050526 10.44 2.70 20160912 050527 10.35 2.71 20160912 050528 10.27 2.73 20160912 050529 10.19 2.74 20160912 050530 10.11 2.76 20160912 050531 10.03 2.78 20160912 050532 9.96 2.79 20160912 050533 9.88 2.81 20160912 050534 9.85 2.82 20160912 050535 9.66 2.83 20160912 050536 9.33 2.82 20160912 050537 9.01 2.81 20160912 050538 8.72 2.81 20160912 050539 8.45 2.80 20160912 050540 8.21 2.80 20160912 050541 8.01 2.80 20160912 050542 7.84 2.80 20160912 050543 7.70 2.80 20160912 050544 7.61 2.80 20160912 050545 7.66 2.80 20160912 050546 7.90 2.81 20160912 050547 8.15 2.81 20160912 050548 8.36 2.81 20160912 050549 8.55 2.81 20160912 050550 8.73 2.81 20160912 050551 8.88 2.80 20160912 050552 9.03 2.80 20160912 050554 9.18 2.80 20160912 050555 9.29 2.80 20160912 050556 9.32 2.80 20160912 050557 9.28 2.81 20160912 050558 9.26 2.81 20160912 050559 9.28 2.82 20160912 050600 9.32 2.82 20160912 050601 9.40 2.82 20160912 050602 9.49 2.83 20160912 050603 9.61 2.83 20160912 050604 9.76 2.83 20160912 050605 9.93 2.82 20160912 050606 10.01 2.81 20160912 050607 9.91 2.80 20160912 050608 9.82 2.78 20160912 050609 9.72 2.77 20160912 050610 9.60 2.76 20160912 050611 9.50 2.75 20160912 050612 9.40 2.74 20160912 050613 9.30 2.74 20160912 050614 9.19 2.73 20160912 050615 9.07 2.73 20160912 050616 9.02 2.74 20160912 050617 9.13 2.74 20160912 050618 9.21 2.74 20160912 050619 9.30 2.74 20160912 050620 9.38 2.73 20160912 050621 9.45 2.73 20160912 050622 9.51 2.72 20160912 050623 9.55 2.71 20160912 050624 9.59 2.71 20160912 050625 9.64 2.70 20160912 050626 9.66 2.68 20160912 050627 9.72 2.66 20160912 050628 9.78 2.64 20160912 050629 9.84 2.61 20160912 050630 9.90 2.59 20160912 050631 9.96 2.57 20160912 050632 10.05 2.54 20160912 050633 10.12 2.52 20160912 050634 10.18 2.50 20160912 050635 10.25 2.47 20160912 050636 10.28 2.46 20160912 050637 10.18 2.47 20160912 050638 10.08 2.48 20160912 050639 10.03 2.49 20160912 050640 9.96 2.51 20160912 050641 9.91 2.52 20160912 050642 9.87 2.54 20160912 050643 9.86 2.55 20160912 050645 9.86 2.56 20160912 050646 9.88 2.58 20160912 050647 9.89 2.58 20160912 050648 9.87 2.56 20160912 050649 9.84 2.53 20160912 050650 9.82 2.51 20160912 050651 9.79 2.48 20160912 050652 9.77 2.46 20160912 050653 9.74 2.44 20160912 050654 9.72 2.41 20160912 050655 9.70 2.39 20160912 050656 9.68 2.36 20160912 050657 9.66 2.34 20160912 050658 9.66 2.34 20160912 050659 9.65 2.33 20160912 050700 9.63 2.32 20160912 050701 9.61 2.32 20160912 050702 9.58 2.31 20160912 050703 9.54 2.31 20160912 050704 9.51 2.30 20160912 050705 9.51 2.29 20160912 050706 9.50 2.29 20160912 050707 9.49 2.29 20160912 050708 9.51 2.30 20160912 050709 9.56 2.31 20160912 050710 9.63 2.33 20160912 050711 9.72 2.34 20160912 050712 9.80 2.36 20160912 050713 9.88 2.37 20160912 050714 9.98 2.38 20160912 050715 10.08 2.39 20160912 050716 10.18 2.40 20160912 050717 10.28 2.41 20160912 050718 10.19 2.40 20160912 050719 10.11 2.38 20160912 050720 10.02 2.37 20160912 050721 9.93 2.35 20160912 050722 9.88 2.34 20160912 050723 9.79 2.32 20160912 050724 9.71 2.30 20160912 050725 9.62 2.28 20160912 050726 9.54 2.26 20160912 050727 9.45 2.23 20160912 050728 9.35 2.22 20160912 050729 9.23 2.20 20160912 050730 9.13 2.19 20160912 050731 9.04 2.17 20160912 050732 8.95 2.16 20160912 050733 8.89 2.15 20160912 050735 8.83 2.14 20160912 050736 8.77 2.13 20160912 050737 8.73 2.12 20160912 050738 8.69 2.12 20160912 050739 8.67 2.12 20160912 050740 8.65 2.12 20160912 050741 8.65 2.12 20160912 050742 8.66 2.12 20160912 050743 8.68 2.12 20160912 050744 8.71 2.12 20160912 050745 8.73 2.12 20160912 050746 8.78 2.12 20160912 050747 8.84 2.12 20160912 050748 8.87 2.12 20160912 050749 8.73 2.12 20160912 050750 8.58 2.11 20160912 050751 8.40 2.10 20160912 050752 8.23 2.09 20160912 050753 8.05 2.08 20160912 050754 7.86 2.06 20160912 050755 7.65 2.05 20160912 050756 7.43 2.03 20160912 050757 7.20 2.01 20160912 050758 6.95 2.00 20160912 050759 6.67 1.99 20160912 050800 6.38 1.98 20160912 050801 6.15 1.98 20160912 050802 5.87 1.97 20160912 050803 5.58 1.97 20160912 050804 5.29 1.96 20160912 050805 5.00 1.96 20160912 050806 4.71 1.95 20160912 050807 4.53 1.94 20160912 050808 4.36 1.94 20160912 050809 4.52 1.93 20160912 050810 4.65 1.93 20160912 050811 4.73 1.92 20160912 050812 4.81 1.92 20160912 050813 4.87 1.91 20160912 050814 4.90 1.90 20160912 050815 4.89 1.90 20160912 050816 4.87 1.89 20160912 050817 4.81 1.89 20160912 050818 4.73 1.88 20160912 050819 4.67 1.87 20160912 050820 4.62 1.85 20160912 050821 4.59 1.84 20160912 050822 4.54 1.82 20160912 050823 4.49 1.80 20160912 050824 4.44 1.78 20160912 050826 4.38 1.75 20160912 050827 4.36 1.73 20160912 050828 4.30 1.71 20160912 050829 4.25 1.68 20160912 050830 4.19 1.68 20160912 050831 4.14 1.69 20160912 050832 4.14 1.70 20160912 050833 4.12 1.70 20160912 050834 4.12 1.71 20160912 050835 4.19 1.72 20160912 050836 4.32 1.73 20160912 050837 4.46 1.74 20160912 050838 4.64 1.75 20160912 050839 4.85 1.75 20160912 050840 5.05 1.72 20160912 050841 5.24 1.69 20160912 050842 5.39 1.67 20160912 050843 5.56 1.65 20160912 050844 5.72 1.63 20160912 050845 5.87 1.61 20160912 050846 6.00 1.59 20160912 050847 6.12 1.57 20160912 050848 6.24 1.56 20160912 050849 6.34 1.54 20160912 050850 6.52 1.55 20160912 050851 6.69 1.57 20160912 050852 6.87 1.58 20160912 050853 7.05 1.59 20160912 050854 7.24 1.61 20160912 050855 7.42 1.62 20160912 050856 7.60 1.63 20160912 050857 7.79 1.65 20160912 050858 7.98 1.66 20160912 050859 8.16 1.67 20160912 050900 8.15 1.65 20160912 050901 8.13 1.63 20160912 050902 8.11 1.60 20160912 050903 8.11 1.58 20160912 050904 8.13 1.55 20160912 050905 8.17 1.53 20160912 050906 8.20 1.52 20160912 050907 8.27 1.50 20160912 050908 8.36 1.49 20160912 050909 8.47 1.48 20160912 050910 8.44 1.49 20160912 050911 8.45 1.50 20160912 050912 8.44 1.51 20160912 050913 8.42 1.52 20160912 050914 8.39 1.52 20160912 050915 8.32 1.53 20160912 050917 8.27 1.53 20160912 050918 8.20 1.54 20160912 050919 8.12 1.54 20160912 050920 8.03 1.55 20160912 050921 7.96 1.54 20160912 050922 7.92 1.53 20160912 050923 7.88 1.52 20160912 050924 7.85 1.50 20160912 050925 7.81 1.49 20160912 050926 7.79 1.48 20160912 050927 7.78 1.46 20160912 050928 7.78 1.45 20160912 050929 7.80 1.43 20160912 050930 7.79 1.41 20160912 050931 7.74 1.38 20160912 050932 7.68 1.35 20160912 050936 7.43 1.24 20160912 050937 7.40 1.21 20160912 050938 7.38 1.19 20160912 050939 7.36 1.16 20160912 050940 7.35 1.14 20160912 050941 7.30 1.12 20160912 050942 7.30 1.11 20160912 050950 7.71 0.99 20160912 050951 6.58 0.93 20160912 050952 5.56 0.88 20160912 050953 4.60 0.82 20160912 050954 3.77 0.78 20160912 050955 3.04 0.73 20160912 050956 2.41 0.69 20160912 050957 1.90 0.65 20160912 050958 1.39 0.61 20160912 050959 1.10 0.57 20160912 051000 0.85 0.55 20160912 051001 1.07 0.59 20160912 051002 1.61 0.63 20160912 051003 2.32 0.67 20160912 051004 3.08 0.70 20160912 051005 3.86 0.74 20160912 051007 4.64 0.78 20160912 051008 5.33 0.81 20160912 051009 6.13 0.85 20160912 051010 6.93 0.88 20160912 051011 7.67 0.91 20160912 051012 8.06 0.93 20160912 051013 8.34 0.95 20160912 051014 8.69 0.97 20160912 051015 9.01 0.98 20160912 051016 9.30 1.00 20160912 051017 9.49 1.01 20160912 051018 9.74 1.03 20160912 051019 9.95 1.04 20160912 051020 10.14 1.05 20160912 051021 10.22 1.06 20160912 051022 9.97 1.06 20160912 051023 9.74 1.06 20160912 051024 9.51 1.06 20160912 051025 9.27 1.07 20160912 051026 8.99 1.07 20160912 051027 8.73 1.08 20160912 051028 8.46 1.09 20160912 051029 8.14 1.09 20160912 051030 7.77 1.08 20160912 051031 7.47 1.08 20160912 051032 7.29 1.07 20160912 051033 7.12 1.06 20160912 051034 6.96 1.06 20160912 051035 6.80 1.06 20160912 051036 6.67 1.06 20160912 051037 6.52 1.06 20160912 051038 6.37 1.06 20160912 051039 6.23 1.06 20160912 051040 6.10 1.06 20160912 051041 5.97 1.06 20160912 051042 5.89 1.04 20160912 051043 5.83 1.03 20160912 051044 5.79 1.02 20160912 051045 5.78 1.01 20160912 051046 5.77 1.00 20160912 051047 5.79 0.99 20160912 051048 5.84 0.98 20160912 051049 5.90 0.98 20160912 051050 5.98 0.97 20160912 051051 6.04 0.97 20160912 051052 5.86 0.98 20160912 051053 5.67 0.98 20160912 051054 5.48 0.98 20160912 051055 5.29 0.99 20160912 051056 5.09 0.99 20160912 051058 4.88 0.99 20160912 051059 4.65 1.00 20160912 051100 4.46 1.00 20160912 051101 4.28 1.00 20160912 051102 4.14 1.00 20160912 051103 4.03 1.01 20160912 051104 3.96 1.01 20160912 051105 3.90 1.01 20160912 051106 3.90 1.02 20160912 051107 3.93 1.02 20160912 051108 4.00 1.02 20160912 051109 4.10 1.02 20160912 051110 4.18 1.03 20160912 051111 4.34 1.03 20160912 051112 4.47 1.03 20160912 051113 4.40 1.03 20160912 051114 4.28 1.04 20160912 051115 4.20 1.04 20160912 051116 4.11 1.04 20160912 051117 4.02 1.04 20160912 051118 3.92 1.04 20160912 051119 3.80 1.05 20160912 051120 3.71 1.05 20160912 051121 3.62 1.05 20160912 051122 3.54 1.05 20160912 051123 3.42 1.06 20160912 051124 3.30 1.06 20160912 051125 3.19 1.07 20160912 051126 3.14 1.07 20160912 051127 3.16 1.08 20160912 051128 3.19 1.08 20160912 051129 3.19 1.09 20160912 051130 3.25 1.09 20160912 051131 3.32 1.10 20160912 051132 3.39 1.10 20160912 051133 3.44 1.12 20160912 051134 3.43 1.14 20160912 051135 3.48 1.16 20160912 051136 3.54 1.17 20160912 051137 3.60 1.18 20160912 051138 3.67 1.19 20160912 051139 3.71 1.21 20160912 051140 3.80 1.22 20160912 051141 3.91 1.22 20160912 051142 4.02 1.22 20160912 051143 4.04 1.22 20160912 051144 4.03 1.21 20160912 051145 4.04 1.21 20160912 051146 4.04 1.20 20160912 051147 4.04 1.20 20160912 051149 4.01 1.20 20160912 051150 3.97 1.20 20160912 051151 3.92 1.20 20160912 051152 3.86 1.20 20160912 051153 3.80 1.21 20160912 051154 3.86 1.23 20160912 051155 4.02 1.26 20160912 051156 4.26 1.28 20160912 051157 4.52 1.31 20160912 051158 4.80 1.33 20160912 051159 5.10 1.35 20160912 051200 5.40 1.36 20160912 051201 5.71 1.37 20160912 051202 6.02 1.38 20160912 051203 6.25 1.39 20160912 051204 6.20 1.39 20160912 051205 6.20 1.39 20160912 051206 6.21 1.40 20160912 051207 6.25 1.40 20160912 051208 6.31 1.40 20160912 051209 6.37 1.40 20160912 051210 6.44 1.41 20160912 051211 6.52 1.41 20160912 051212 6.60 1.41 20160912 051213 6.67 1.41 20160912 051214 6.73 1.41 20160912 051215 6.78 1.41 20160912 051216 6.84 1.42 20160912 051217 6.88 1.42 20160912 051218 6.91 1.43 20160912 051219 6.94 1.43 20160912 051220 6.95 1.43 20160912 051221 6.98 1.44 20160912 051222 6.97 1.44 20160912 051223 7.11 1.46 20160912 051224 7.32 1.47 20160912 051225 7.54 1.49 20160912 051226 7.75 1.50 20160912 051227 7.93 1.51 20160912 051228 8.14 1.53 20160912 051229 8.36 1.54 20160912 051230 8.58 1.55 20160912 051231 8.80 1.57 20160912 051232 8.98 1.58 20160912 051233 9.17 1.59 20160912 051234 8.84 1.59 20160912 051235 8.67 1.59 20160912 051236 8.68 1.60 20160912 051237 8.86 1.61 20160912 051239 9.14 1.61 20160912 051240 9.66 1.62 20160912 051241 10.33 1.63 20160912 051242 11.13 1.64 20160912 051243 12.04 1.65 20160912 051244 12.94 1.66 20160912 051245 12.66 1.70 20160912 051246 12.47 1.74 20160912 051247 12.36 1.78 20160912 051248 12.33 1.81 20160912 051249 12.40 1.85 20160912 051250 12.43 1.88 20160912 051251 12.63 1.90 20160912 051252 12.93 1.93 20160912 051253 13.39 1.95 20160912 051254 13.99 1.98 20160912 051255 14.39 1.98 20160912 051256 14.66 1.99 20160912 051257 14.99 2.00 20160912 051258 15.28 2.00 20160912 051259 15.53 2.02 20160912 051300 15.74 2.03 20160912 051301 15.92 2.04 20160912 051302 16.08 2.05 20160912 051303 16.22 2.07 20160912 051304 16.34 2.09 20160912 051305 16.19 2.09 20160912 051306 16.12 2.08 20160912 051307 16.13 2.08 20160912 051308 16.21 2.07 20160912 051309 16.36 2.06 20160912 051310 16.58 2.05 20160912 051311 16.87 2.03 20160912 051312 17.22 2.02 20160912 051313 17.63 2.00 20160912 051314 18.10 1.99 20160912 051315 17.68 1.96 20160912 051316 17.29 1.94 20160912 051317 16.89 1.92 20160912 051318 16.42 1.89 20160912 051319 15.90 1.86 20160912 051320 15.41 1.84 20160912 051321 14.97 1.81 20160912 051322 14.54 1.79 20160912 051323 14.14 1.76 20160912 051324 13.77 1.73 20160912 051325 13.64 1.72 20160912 051326 13.52 1.71 20160912 051327 13.40 1.70 20160912 051328 13.29 1.69 20160912 051330 13.19 1.68 20160912 051331 13.10 1.67 20160912 051332 13.02 1.66 20160912 051333 12.95 1.65 20160912 051334 12.89 1.64 20160912 051335 12.84 1.63 20160912 051336 12.90 1.62 20160912 051337 12.98 1.61 20160912 051338 13.06 1.60 20160912 051339 13.15 1.59 20160912 051340 13.26 1.58 20160912 051341 13.41 1.57 20160912 051342 13.61 1.56 20160912 051343 13.81 1.55 20160912 051528 6.80 0.33 20160912 051529 7.17 0.36 20160912 051530 8.14 0.39 20160912 051531 9.49 0.42 20160912 051532 11.03 0.46 20160912 051533 12.34 0.49 20160912 051534 13.69 0.52 20160912 051535 15.03 0.56 20160912 051536 16.34 0.60 20160912 051537 17.61 0.64 20160912 051538 18.29 0.68 20160912 051539 18.14 0.71 20160912 051540 17.98 0.74 20160912 051541 17.83 0.76 20160912 051542 17.68 0.79 20160912 051543 17.52 0.82 20160912 051544 17.37 0.85 20160912 051545 17.22 0.88 20160912 051546 17.07 0.91 20160912 051547 16.91 0.94 20160912 051548 16.80 0.96 20160912 051549 16.75 0.97 20160912 051550 16.72 0.99 20160912 051551 16.72 1.01 20160912 051553 16.77 1.02 20160912 051554 16.81 1.03 20160912 051555 16.87 1.05 20160912 051556 16.95 1.06 20160912 051557 17.05 1.08 20160912 051558 17.16 1.09 20160912 051559 17.11 1.09 20160912 051600 16.85 1.07 20160912 051601 16.59 1.05 20160912 051602 16.31 1.03 20160912 051603 16.02 1.01 20160912 051604 15.72 0.99 20160912 051605 15.41 0.97 20160912 051606 15.09 0.95 20160912 051607 14.75 0.93 20160912 051608 14.41 0.91 20160912 051609 14.03 0.89 20160912 051610 13.57 0.87 20160912 051611 13.12 0.85 20160912 051612 12.77 0.83 20160912 051613 12.33 0.81 20160912 051614 11.88 0.79 20160912 051615 11.44 0.77 20160912 051616 11.00 0.74 20160912 051617 10.56 0.72 20160912 051618 10.13 0.70 20160912 051619 9.69 0.68 20160912 051620 9.42 0.68 20160912 051621 9.14 0.67 20160912 051622 8.86 0.67 20160912 051623 8.57 0.66 20160912 051624 8.35 0.65 20160912 051625 8.15 0.64 20160912 051626 7.97 0.62 20160912 051627 7.84 0.61 20160912 051628 7.68 0.60 20160912 051629 7.57 0.59 20160912 051630 7.47 0.57 20160912 051631 7.40 0.56 20160912 051632 7.35 0.54 20160912 051633 7.32 0.53 20160912 051634 7.32 0.51 20160912 051635 7.33 0.50 20160912 051636 7.36 0.48 20160912 051637 7.41 0.46 20160912 051638 7.47 0.45 20160912 051639 7.56 0.43 20160912 051640 7.51 0.42 20160912 051641 7.41 0.42 20160912 051642 7.29 0.42 20160912 051644 7.13 0.41 20160912 051645 6.95 0.41 20160912 051646 6.79 0.41 20160912 051647 6.59 0.42 20160912 051648 6.32 0.42 20160912 051649 6.07 0.43 20160912 051651 5.80 0.43 20160912 051652 5.94 0.43 20160912 051654 6.24 0.41 20160912 051655 6.40 0.40 20160912 051656 6.55 0.39 20160912 051657 6.71 0.37 20160912 051658 6.88 0.36 20160912 051659 7.05 0.34 20160912 051700 7.25 0.32 20160912 051701 7.51 0.32 20160912 051702 7.86 0.34 20160912 051703 8.17 0.36 20160912 051705 8.68 0.41 20160912 051706 8.88 0.43 20160912 051707 9.05 0.46 20160912 051708 9.19 0.49 20160912 051714 6.21 0.51 20160912 051715 5.42 0.48 20160912 051716 4.82 0.46 20160912 051717 4.44 0.44 20160912 051718 4.29 0.42 20160912 051719 4.29 0.39 20160912 051720 4.50 0.37 20160912 051721 4.79 0.36 20160912 051723 5.26 0.37 20160912 051724 5.59 0.38 20160912 051804 13.21 0.12 20160912 051805 11.06 0.17 20160912 051806 9.06 0.21 20160912 051807 7.25 0.26 20160912 051808 5.79 0.31 20160912 051809 4.96 0.35 20160912 051810 4.99 0.39 20160912 051811 5.83 0.44 20160912 051812 7.26 0.50 20160912 051813 8.53 0.53 20160912 051814 8.03 0.52 20160912 051815 7.50 0.50 20160912 051816 6.95 0.48 20160912 051817 6.38 0.45 20160912 051818 5.79 0.43 20160912 051819 5.16 0.40 20160912 051820 4.64 0.37 20160912 051821 4.00 0.34 20160912 051822 3.35 0.30 20160912 051823 2.91 0.26 20160912 051825 2.52 0.27 20160912 051826 2.14 0.27 20160912 051827 1.75 0.28 20160912 051828 1.48 0.28 20160912 051829 1.14 0.29 20160912 051830 0.97 0.30 20160912 051832 1.13 0.31 20160912 051833 1.42 0.32 20160912 051834 1.83 0.33 20160912 051846 16.71 0.36 20160912 051847 15.14 0.37 20160912 051848 14.84 0.40 20160912 051849 15.25 0.43 20160912 051850 16.13 0.45 20160912 051851 17.19 0.48 20160912 051852 18.26 0.51 20160912 051853 19.22 0.54 20160912 051854 19.98 0.57 20160912 051855 20.16 0.58 20160912 051856 19.44 0.58 20160912 051857 18.81 0.58 20160912 051858 18.28 0.58 20160912 051859 17.85 0.58 20160912 051900 17.55 0.58 20160912 051901 17.35 0.58 20160912 051902 17.30 0.58 20160912 051903 17.44 0.58 20160912 051904 17.70 0.58 20160912 051905 18.15 0.59 20160912 051906 17.54 0.44 20160912 051907 17.01 0.29 20160912 051908 16.77 0.14 20160912 051909 16.90 -0.02 20160912 051910 17.05 -0.15 20160912 051912 17.83 -0.44 20160912 051913 18.29 -0.58 20160912 051914 18.86 -0.71 20160912 051916 19.75 -0.85 20160912 051917 19.41 -0.89 20160912 051918 18.75 -0.91 20160912 051919 18.44 -0.93 20160912 051920 17.65 -0.94 20160912 051921 16.79 -0.96 20160912 051922 16.02 -0.97 20160912 051923 15.02 -0.98 20160912 051924 13.97 -0.99 20160912 051925 12.96 -1.00 20160912 051926 12.06 -1.00 20160912 051927 11.34 -0.96 20160912 051928 11.21 -0.86 20160912 051929 11.18 -0.76 20160912 051930 10.82 -0.61 20160912 051931 10.57 -0.47 20160912 051932 10.50 -0.34 20160912 051933 10.39 -0.22 20160912 051934 10.60 -0.10 20160912 051935 10.84 0.03 20160912 051936 11.25 0.14 20160912 051937 11.47 0.23 20160912 051938 10.61 0.30 20160912 051939 9.85 0.36 20160912 051940 9.18 0.41 20160912 051941 8.50 0.46 20160912 051942 7.87 0.50 20160912 051943 7.23 0.55 20160912 051944 6.72 0.58 20160912 051945 6.23 0.62 20160912 051946 5.94 0.65 20160912 051947 5.64 0.68 20160912 051948 5.81 0.68 20160912 051949 6.10 0.67 20160912 051950 6.41 0.67 20160912 051951 6.85 0.67 20160912 051952 7.21 0.68 20160912 051953 7.61 0.68 20160912 051954 7.98 0.68 20160912 051955 8.31 0.68 20160912 051956 8.61 0.69 20160912 051957 8.89 0.69 20160912 051958 8.88 0.69 20160912 051959 8.69 0.70 20160912 052000 8.50 0.69 20160912 052001 8.29 0.69 20160912 052002 8.11 0.68 20160912 052003 7.90 0.67 20160912 052004 7.73 0.66 20160912 052006 7.56 0.64 20160912 052007 7.39 0.62 20160912 052008 7.21 0.59 20160912 052009 7.04 0.57 20160912 052010 6.79 0.57 20160912 052011 6.58 0.58 20160912 052012 6.38 0.59 20160912 052013 6.17 0.59 20160912 052014 5.95 0.60 20160912 052015 5.77 0.60 20160912 052016 5.60 0.61 20160912 052017 5.49 0.61 20160912 052018 5.36 0.61 20160912 052019 5.26 0.60 20160912 052020 4.84 0.59 20160912 052021 4.36 0.57 20160912 052022 3.93 0.55 20160912 052023 3.62 0.54 20160912 052024 3.32 0.53 20160912 052025 3.10 0.51 20160912 052026 3.03 0.50 20160912 052027 3.06 0.49 20160912 052028 3.27 0.49 20160912 052029 3.50 0.48 20160912 052030 3.75 0.48 20160912 052031 3.77 0.48 20160912 052032 3.83 0.48 20160912 052033 3.93 0.47 20160912 052034 4.05 0.46 20160912 052035 4.25 0.45 20160912 052036 4.48 0.44 20160912 052037 4.77 0.43 20160912 052038 5.07 0.43 20160912 052039 5.36 0.42 20160912 052040 5.72 0.41 20160912 052041 5.68 0.42 20160912 052042 5.70 0.43 20160912 052043 5.77 0.45 20160912 052044 5.94 0.46 20160912 052045 6.14 0.47 20160912 052046 6.50 0.48 20160912 052047 6.98 0.49 20160912 052048 7.54 0.50 20160912 052049 8.25 0.51 20160912 052050 8.88 0.52 20160912 052051 8.98 0.54 20160912 052052 8.41 0.55 20160912 052053 7.96 0.56 20160912 052054 7.48 0.58 20160912 052055 7.15 0.59 20160912 052057 6.76 0.61 20160912 052058 6.42 0.62 20160912 052059 6.16 0.64 20160912 052100 5.91 0.65 20160912 052101 5.76 0.66 20160912 052102 5.66 0.68 20160912 052103 5.79 0.69 20160912 052104 5.94 0.71 20160912 052105 6.08 0.72 20160912 052106 6.28 0.74 20160912 052107 6.52 0.75 20160912 052108 6.79 0.77 20160912 052109 7.10 0.79 20160912 052110 7.38 0.80 20160912 052111 7.75 0.81 20160912 052112 8.12 0.82 20160912 052113 8.01 0.81 20160912 052114 7.77 0.81 20160912 052115 7.58 0.80 20160912 052116 7.38 0.80 20160912 052117 7.18 0.80 20160912 052118 7.01 0.80 20160912 052119 6.90 0.80 20160912 052120 6.78 0.81 20160912 052121 6.70 0.82 20160912 052122 6.66 0.82 20160912 052123 6.57 0.83 20160912 052124 6.44 0.83 20160912 052125 6.26 0.83 20160912 052126 6.07 0.82 20160912 052127 5.89 0.82 20160912 052128 5.76 0.82 20160912 052129 5.58 0.82 20160912 052130 5.30 0.82 20160912 052131 5.03 0.81 20160912 052132 4.78 0.81 20160912 052133 4.61 0.81 20160912 052134 4.77 0.81 20160912 052135 5.02 0.81 20160912 052136 5.28 0.81 20160912 052137 5.48 0.81 20160912 052138 5.74 0.81 20160912 052139 5.99 0.81 20160912 052140 6.25 0.81 20160912 052141 6.46 0.81 20160912 052142 6.71 0.81 20160912 052143 6.97 0.81 20160912 052144 6.87 0.81 20160912 052145 6.35 0.81 20160912 052146 5.69 0.81 20160912 052148 5.03 0.81 20160912 052149 4.33 0.81 20160912 052150 3.79 0.81 20160912 052151 3.21 0.82 20160912 052152 2.74 0.83 20160912 052153 2.38 0.84 20160912 052154 2.21 0.86 20160912 052155 2.18 0.87 20160912 052156 1.74 0.86 20160912 052157 1.22 0.84 20160912 052158 0.94 0.81 20160912 052159 0.94 0.78 20160912 052200 1.33 0.75 20160912 052201 1.88 0.71 20160912 052202 2.39 0.67 20160912 052203 3.05 0.63 20160912 052204 3.72 0.58 20160912 052205 4.43 0.52 20160912 052206 4.85 0.49 20160912 052207 4.69 0.51 20160912 052208 4.74 0.53 20160912 052209 4.97 0.54 20160912 052210 5.24 0.55 20160912 052211 5.61 0.56 20160912 052212 6.03 0.56 20160912 052213 6.45 0.55 20160912 052214 6.77 0.55 20160912 052215 7.17 0.53 20160912 052216 7.54 0.52 20160912 052217 7.84 0.53 20160912 052218 8.24 0.57 20160912 052219 8.67 0.61 20160912 052220 9.16 0.65 20160912 052221 9.53 0.68 20160912 052222 10.07 0.73 20160912 052223 10.65 0.77 20160912 052224 11.27 0.81 20160912 052225 11.71 0.83 20160912 052226 12.29 0.86 20160912 052227 12.65 0.88 20160912 052228 12.24 0.86 20160912 052229 11.83 0.84 20160912 052230 11.49 0.84 20160912 052231 11.20 0.84 20160912 052232 11.02 0.85 20160912 052236 10.75 0.94 20160912 052238 10.84 0.98 20160912 052239 10.71 1.01 20160912 052240 10.51 1.02 20160912 052241 10.17 1.03 20160912 052242 9.87 1.03 20160912 052243 9.66 1.04 20160912 052244 9.37 1.05 20160912 052246 8.82 1.06 20160912 052253 7.77 1.13 20160912 052254 7.63 1.13 20160912 052255 7.48 1.13 20160912 052256 7.39 1.13 20160912 052257 7.23 1.13 20160912 052258 7.04 1.12 20160912 052259 6.78 1.10 20160912 052300 6.59 1.09 20160912 052301 6.44 1.06 20160912 052302 6.31 1.04 20160912 052303 6.20 1.03 20160912 052304 6.08 1.01 20160912 052305 5.97 1.01 20160912 052306 5.88 1.01 20160912 052307 5.78 1.01 20160912 052308 5.69 1.02 20160912 052309 5.62 1.03 20160912 052310 5.55 1.04 20160912 052311 5.46 1.08 20160912 052312 5.40 1.12 20160912 052313 5.33 1.16 20160912 052314 5.31 1.21 20160912 052315 5.35 1.24 20160912 052316 5.41 1.28 20160912 052317 5.50 1.32 20160912 052318 5.61 1.36 20160912 052319 5.74 1.40 20160912 052320 5.88 1.45 20160912 052321 6.04 1.49 20160912 052322 6.27 1.51 20160912 052323 6.53 1.53 20160912 052324 6.75 1.53 20160912 052325 7.01 1.54 20160912 052326 7.26 1.54 20160912 052327 7.49 1.55 20160912 052329 7.72 1.55 20160912 052330 7.95 1.55 20160912 052331 8.06 1.54 20160912 052333 7.99 1.53 20160912 052336 7.86 1.47 20160912 052337 7.81 1.44 20160912 052338 7.86 1.41 20160912 052339 7.94 1.37 20160912 052340 8.01 1.33 20160912 052341 8.13 1.28 20160912 052342 8.26 1.23 20160912 052343 8.48 1.18 20160912 052344 8.67 1.13 20160912 052345 8.74 1.10 20160912 052346 8.85 1.07 20160912 052347 8.92 1.06 20160912 052348 8.93 1.05 20160912 052349 8.99 1.03 20160912 052350 9.06 1.01 20160912 052351 9.09 1.00 20160912 052352 9.13 0.98 20160912 052353 9.16 0.96 20160912 052354 9.23 0.93 20160912 052355 9.84 0.91 20160912 052356 10.66 0.91 20160912 052357 11.76 0.91 20160912 052358 12.86 0.90 20160912 052359 13.77 0.90 20160912 052400 14.96 0.90 20160912 052401 15.88 0.91 20160912 052402 16.98 0.93 20160912 052403 18.03 0.95 20160912 052404 18.66 0.97 20160912 052405 19.57 0.98 20160912 052406 18.71 0.98 20160912 052407 17.30 0.96 20160912 052408 15.88 0.95 20160912 052409 14.56 0.94 20160912 052410 13.15 0.92 20160912 052411 11.83 0.91 20160912 052412 10.41 0.90 20160912 052413 8.99 0.88 20160912 052414 7.67 0.87 20160912 052415 6.25 0.85 20160912 052416 5.01 0.84 20160912 052417 4.44 0.80 20160912 052418 4.15 0.76 20160912 052420 4.05 0.73 20160912 052421 4.04 0.69 20160912 052434 22.84 0.21 20160912 052435 25.80 0.19 20160912 052436 28.66 0.18 20160912 052437 30.88 0.17 20160912 052438 33.55 0.16 20160912 052441 28.89 0.23 20160912 052442 25.25 0.26 20160912 052443 21.80 0.30 20160912 052444 19.41 0.33 20160912 052445 17.28 0.36 20160912 052446 16.07 0.41 20160912 052447 16.00 0.45 20160912 052448 16.95 0.49 20160912 052449 18.62 0.52 20160912 052450 20.16 0.56 20160912 052451 19.11 0.58 20160912 052452 18.20 0.59 20160912 052453 17.73 0.61 20160912 052454 17.24 0.62 20160912 052455 16.95 0.63 20160912 052456 16.78 0.63 20160912 052457 16.89 0.64 20160912 052458 16.84 0.63 20160912 052459 17.19 0.63 20160912 052500 16.68 0.64 20160912 052501 16.31 0.65 20160912 052502 15.93 0.69 20160912 052503 15.69 0.74 20160912 052504 15.46 0.77 20160912 052505 15.33 0.80 20160912 052506 15.22 0.83 20160912 052507 15.17 0.84 20160912 052508 15.18 0.86 20160912 052510 15.22 0.87 20160912 052511 15.30 0.88 20160912 052512 15.40 0.88 20160912 052514 14.93 0.86 20160912 052515 14.42 0.84 20160912 052516 13.97 0.83 20160912 052517 13.64 0.82 20160912 052518 13.41 0.81 20160912 052519 13.30 0.81 20160912 052520 13.42 0.81 20160912 052521 13.67 0.81 20160912 052522 14.17 0.82 20160912 052715 27.13 2.92 20160912 052716 28.46 3.21 20160912 052717 29.92 3.53 20160912 052718 31.41 3.85 20160912 052719 33.12 4.19 20160912 052931 32.01 3.33 20160912 052932 32.33 3.16 20160912 052933 32.65 2.98 20160912 052934 32.97 2.79 20160912 052935 33.27 2.55 20160912 052936 33.59 2.33 20160912 052937 32.76 1.81 20160912 052938 31.74 1.29 20160912 052939 30.28 0.72 20160912 052940 28.59 0.16 20160912 052941 26.75 -0.38 20160912 052942 24.76 -0.92 20160912 052943 22.65 -1.46 20160912 052944 20.33 -2.01 20160912 052945 18.08 -2.54 20160912 052946 16.28 -2.97 20160912 052948 14.31 -3.48 20160912 052949 13.17 -4.01 20160912 052950 13.35 -4.57 20160912 052951 14.10 -5.38 20160912 052952 15.74 -6.21 20160912 052953 18.10 -6.97 20160912 052954 20.99 -7.52 20160912 052955 23.92 -8.14 20160912 052956 26.71 -8.60 20160912 052957 29.03 -8.69 20160912 052958 30.90 -8.66 20160912 052959 32.49 -8.47 20160912 053002 35.56 -6.79 20160912 053004 35.03 -4.72 20160912 053005 34.14 -3.71 20160912 053006 33.56 -2.74 20160912 053007 33.68 -1.76 20160912 053008 34.24 -0.92 20160912 053009 35.45 -0.07 20160912 053010 36.80 0.57 20160912 053011 38.72 1.29 20160912 053012 40.74 1.67 20160912 053013 43.30 2.00 20160912 053014 45.60 2.25 20160912 053015 48.58 2.53 20160912 053016 51.43 2.78 20160912 053017 54.47 2.96 20160912 053018 56.77 3.06 20160912 053019 58.06 3.14 20160912 053020 57.13 3.21 20160912 053021 55.91 3.26 20160912 053022 54.30 3.32 20160912 053023 52.18 3.38 20160912 053024 49.93 3.44 20160912 053025 47.44 3.50 20160912 053026 44.46 3.56 20160912 053027 42.44 3.59 20160912 053028 41.01 3.61 20160912 053029 39.92 3.62 20160912 053030 38.68 3.62 20160912 053031 35.70 3.60 20160912 053032 34.01 3.57 20160912 053033 32.39 3.55 20160912 053034 31.11 3.51 20160912 053035 29.82 3.48 20160912 053036 28.82 3.45 20160912 053038 28.32 3.43 20160912 053039 28.19 3.41 20160912 053040 28.19 3.40 20160912 053041 28.28 3.40 20160912 053042 28.37 3.40 20160912 053043 28.14 3.39 20160912 053044 28.02 3.38 20160912 053045 27.94 3.37 20160912 053046 27.96 3.36 20160912 053047 28.02 3.35 20160912 053048 28.05 3.35 20160912 053049 28.19 3.34 20160912 053050 28.13 3.35 20160912 053051 28.06 3.35 20160912 053052 27.93 3.35 20160912 053053 27.72 3.34 20160912 053054 27.51 3.33 20160912 053055 27.17 3.32 20160912 053056 26.89 3.30 20160912 053057 26.74 3.29 20160912 053058 26.64 3.29 20160912 053059 26.72 3.31 20160912 053100 26.84 3.33 20160912 053101 27.04 3.35 20160912 053102 27.19 3.36 20160912 053103 27.42 3.38 20160912 053104 27.69 3.39 20160912 053105 27.83 3.39 20160912 053106 27.95 3.39 20160912 053107 27.96 3.38 20160912 053108 27.95 3.37 20160912 053109 27.79 3.36 20160912 053110 27.62 3.34 20160912 053111 27.55 3.32 20160912 053112 27.47 3.30 20160912 053113 27.34 3.27 20160912 053114 27.01 3.24 20160912 053115 26.75 3.21 20160912 053116 26.44 3.19 20160912 053117 26.08 3.17 20160912 053118 25.50 3.14 20160912 053119 24.90 3.12 20160912 053120 24.30 3.08 20160912 053121 23.69 3.04 20160912 053122 23.08 2.98 20160912 053123 22.46 2.93 20160912 053124 21.93 2.86 20160912 053125 21.51 2.81 20160912 053126 21.09 2.76 20160912 053127 20.65 2.71 20160912 053129 20.37 2.71 20160912 053130 20.59 2.74 20160912 053131 21.15 2.77 20160912 053132 22.27 2.79 20160912 053133 23.38 2.80 20160912 053134 24.69 2.80 20160912 053135 26.59 2.82 20160912 053136 28.14 2.82 20160912 053137 30.28 2.82 20160912 053138 31.89 2.83 20160912 053139 33.27 2.83 20160912 053140 34.92 2.83 20160912 053141 35.94 2.81 20160912 053142 36.72 2.77 20160912 053143 36.76 2.62 20160912 053144 34.62 2.26 20160912 053145 31.98 1.77 20160912 053146 29.96 1.41 20160912 053147 28.05 1.06 20160912 053148 25.89 0.65 20160912 053149 24.24 0.35 20160912 053150 22.72 0.06 20160912 053151 21.11 -0.29 20160912 053152 20.10 -0.54 20160912 053153 19.29 -0.76 20160912 053154 18.68 -0.96 20160912 053155 18.10 -1.19 20160912 053156 17.88 -1.33 20160912 053157 17.53 -1.51 20160912 053158 16.84 -1.72 20160912 053159 16.23 -1.75 20160912 053200 15.63 -1.82 20160912 053201 15.02 -1.93 20160912 053202 14.30 -2.08 20160912 053203 13.62 -2.28 20160912 053204 12.86 -2.49 20160912 053205 12.07 -2.71 20160912 053206 11.24 -2.89 20160912 053207 10.56 -3.05 20160912 053208 9.95 -3.20 20160912 053209 9.39 -3.34 20160912 053210 8.89 -3.43 20160912 053211 8.61 -3.55 20160912 053212 8.55 -3.68 20160912 053213 8.74 -3.84 20160912 053214 8.50 -4.11 20160912 053257 6.77 1.46 20160912 053258 6.37 1.47 20160912 053259 6.10 1.48 20160912 053300 5.92 1.49 20160912 053301 5.82 1.51 20160912 053302 5.26 1.48 20160912 053303 4.37 1.43 20160912 053304 3.55 1.38 20160912 053305 3.02 1.32 20160912 053306 2.57 1.26 20160912 053307 2.35 1.22 20160912 053308 1.88 1.22 20160912 053310 1.12 1.22 20160912 053311 1.49 1.22 20160912 053312 2.84 1.21 20160912 053313 4.90 1.20 20160912 053314 5.39 1.20 20160912 053315 5.77 1.22 20160912 053316 6.59 1.24 20160912 053317 7.69 1.26 20160912 053318 9.14 1.28 20160912 053319 9.78 1.30 20160912 053320 9.36 1.30 20160912 053321 9.03 1.30 20160912 053322 8.74 1.30 20160912 053323 7.23 1.31 20160912 053324 5.74 1.32 20160912 053325 4.06 1.34 20160912 053326 2.46 1.36 20160912 053327 1.08 1.38 20160912 053328 0.41 1.39 20160912 053329 1.60 1.41 20160912 053330 2.34 1.41 20160912 053331 2.76 1.41 20160912 053332 3.32 1.41 20160912 053333 3.79 1.41 20160912 053334 4.19 1.40 20160912 053335 4.35 1.42 20160912 053336 4.64 1.44 20160912 053337 4.89 1.45 20160912 053338 5.00 1.47 20160912 053339 5.19 1.48 20160912 053340 5.13 1.48 20160912 053341 5.15 1.48 20160912 053342 4.99 1.44 20160912 053343 5.13 1.41 20160912 053344 5.41 1.37 20160912 053345 5.49 1.28 20160912 053346 5.52 1.17 20160912 053347 5.64 1.05 20160912 053348 5.81 0.94 20160912 053349 6.08 0.81 20160912 053350 6.35 0.67 20160912 053351 6.65 0.50 20160912 053352 6.88 0.35 20160912 053353 7.11 0.17 20160912 053354 7.30 0.01 20160912 053355 7.50 -0.17 20160912 053356 7.72 -0.33 20160912 053357 7.98 -0.52 20160912 053358 8.26 -0.69 20160912 053359 8.56 -0.88 20160912 053401 8.73 -0.97 20160912 053402 8.79 -1.06 20160912 053403 8.81 -1.11 20160912 053404 8.83 -1.15 20160912 053405 8.89 -1.19 20160912 053406 8.76 -1.17 20160912 053407 8.65 -1.14 20160912 053408 8.54 -1.09 20160912 053409 8.44 -1.04 20160912 053410 8.37 -0.98 20160912 053411 8.69 -0.83 20160912 053412 9.02 -0.70 20160912 053413 9.41 -0.55 20160912 053414 9.82 -0.39 20160912 053415 10.29 -0.22 20160912 053416 10.90 0.05 20160912 053417 11.46 0.29 20160912 053418 12.09 0.55 20160912 053419 12.70 0.81 20160912 053420 13.24 1.06 20160912 053421 13.68 1.27 20160912 053422 14.20 1.50 20160912 053423 14.87 1.74 20160912 053424 15.52 1.93 20160912 053425 15.92 2.11 20160912 053426 16.18 2.28 20160912 053427 16.24 2.46 20160912 053428 16.22 2.64 20160912 053429 16.13 2.80 20160912 053430 16.07 2.97 20160912 053431 16.07 3.12 20160912 053432 16.16 3.27 20160912 053433 16.34 3.41 20160912 053434 16.74 3.54 20160912 053435 17.43 3.67 20160912 053436 18.10 3.79 20160912 053437 18.75 3.90 20160912 053438 19.48 4.01 20160912 053439 20.31 4.13 20160912 053440 21.17 4.24 20160912 053441 22.13 4.37 20160912 053442 23.00 4.48 20160912 053443 23.79 4.58 20160912 053444 24.18 4.66 20160912 053445 24.54 4.73 20160912 053446 24.91 4.80 20160912 053447 25.34 4.86 20160912 053448 25.52 4.90 20160912 053449 25.60 4.93 20160912 053450 25.71 4.95 20160912 053452 25.86 4.98 20160912 053453 26.22 5.00 20160912 053454 26.38 4.97 20160912 053455 26.55 4.94 20160912 053456 26.73 4.91 20160912 053457 26.93 4.87 20160912 053458 26.92 4.86 20160912 053459 26.79 4.86 20160912 053500 26.63 4.87 20160912 053501 26.30 4.88 20160912 053502 26.13 4.89 20160912 053503 26.16 4.85 20160912 053504 26.22 4.82 20160912 053505 26.28 4.79 20160912 053506 26.33 4.75 20160912 053507 26.37 4.75 20160912 053508 26.44 4.78 20160912 053509 26.54 4.81 20160912 053510 26.68 4.85 20160912 053511 26.72 4.89 20160912 053512 26.25 4.93 20160912 053513 25.88 4.97 20160912 053514 25.51 5.00 20160912 053515 25.10 5.04 20160912 053516 25.04 5.05 20160912 053517 24.98 5.08 20160912 053518 24.85 5.10 20160912 053519 24.75 5.13 20160912 053520 24.47 5.16 20160912 053521 24.00 5.17 20160912 053522 23.58 5.19 20160912 053523 23.08 5.20 20160912 053524 22.57 5.22 20160912 053525 21.98 5.24 20160912 053526 21.29 5.26 20160912 053527 20.62 5.27 20160912 053528 19.90 5.29 20160912 053529 19.64 5.25 20160912 053530 19.43 5.21 20160912 053531 19.23 5.17 20160912 053532 19.05 5.13 20160912 053533 18.93 5.12 20160912 053534 18.87 5.14 20160912 053535 18.82 5.17 20160912 053536 18.75 5.18 20160912 053537 18.86 5.19 20160912 053538 19.20 5.17 20160912 053539 19.55 5.13 20160912 053540 19.99 5.10 20160912 053542 20.22 5.02 20160912 053543 19.58 4.74 20160912 053544 18.96 4.47 20160912 053545 18.34 4.18 20160912 053546 17.74 3.88 20160912 053547 16.81 3.43 20160912 053548 15.85 2.98 20160912 053549 14.81 2.52 20160912 053551 13.50 1.89 20160912 053552 13.53 1.76 20160912 053553 13.57 1.61 20160912 053554 13.59 1.44 20160912 053555 14.87 1.47 20160912 053556 17.21 1.67 20160912 053557 19.54 1.86 20160912 053715 2.25 4.04 20160912 053716 4.23 4.27 20160912 053717 5.07 4.43 20160912 053718 6.46 4.57 20160912 053719 7.53 4.73 20160912 053720 9.14 4.87 20160912 053721 10.75 4.81 20160912 053722 12.77 4.73 20160912 053723 14.35 4.67 20160912 053724 16.33 4.59 20160912 053725 18.05 4.45 20160912 053726 20.20 4.30 20160912 053727 22.04 4.15 20160912 053728 24.23 4.02 20160912 053729 26.62 3.93 20160912 053730 29.11 3.83 20160912 053731 31.77 3.75 20160912 053732 33.64 3.74 20160912 053733 34.54 3.85 20160912 053734 35.35 3.96 20160912 053735 36.09 4.06 20160912 053736 36.53 4.15 20160912 053737 36.21 4.27 20160912 053738 35.94 4.39 20160912 053739 35.80 4.47 20160912 053740 35.15 4.60 20160912 053741 34.30 4.73 20160912 053742 33.60 4.80 20160912 053743 32.89 4.92 20160912 053744 32.47 4.98 20160912 053745 32.14 5.03 20160912 053746 31.87 5.01 20160912 053748 31.58 5.05 20160912 053749 31.09 4.96 20160912 053750 30.58 4.85 20160912 053751 30.12 4.76 20160912 053752 29.71 4.58 20160912 053753 29.27 4.43 20160912 053754 28.84 4.27 20160912 053755 28.41 4.12 20160912 053756 27.97 3.96 20160912 053757 27.47 3.79 20160912 053758 26.98 3.63 20160912 053759 26.54 3.39 20160912 053800 26.17 3.22 20160912 053801 26.10 3.05 20160912 053802 26.03 2.89 20160912 053803 25.96 2.73 20160912 053804 25.68 2.59 20160912 053805 25.15 2.50 20160912 053806 24.62 2.40 20160912 053807 24.10 2.30 20160912 053808 23.70 2.24 20160912 053809 23.41 2.20 20160912 053810 23.15 2.16 20160912 053811 22.94 2.12 20160912 053812 22.79 2.10 20160912 053813 22.65 2.09 20160912 053814 22.53 2.08 20160912 053815 22.44 2.11 20160912 053816 22.49 2.12 20160912 053817 22.58 2.13 20160912 053818 22.69 2.13 20160912 053819 22.82 2.15 20160912 053820 22.95 2.23 20160912 053821 23.09 2.32 20160912 053822 23.24 2.41 20160912 053823 23.36 2.51 20160912 053824 22.92 2.51 20160912 053825 22.49 2.50 20160912 053826 22.05 2.50 20160912 053827 21.69 2.55 20160912 053828 21.55 2.72 20160912 053829 21.39 2.87 20160912 053830 21.25 3.02 20160912 053831 21.08 3.17 20160912 053832 20.83 3.27 20160912 053833 20.59 3.38 20160912 053834 20.36 3.49 20160912 053835 20.21 3.64 20160912 053836 20.05 3.80 20160912 053837 19.89 3.97 20160912 053839 19.78 4.14 20160912 053840 19.67 4.23 20160912 053841 19.58 4.32 20160912 053842 19.47 4.39 20160912 053843 19.36 4.47 20160912 053844 19.68 4.61 20160912 053845 20.04 4.74 20160912 053846 20.46 4.88 20160912 053847 20.85 5.01 20160912 053848 20.89 5.10 20160912 053849 20.97 5.19 20160912 053850 21.01 5.28 20160912 053851 21.12 5.38 20160912 053852 21.56 5.47 20160912 053853 22.03 5.58 20160912 053854 22.48 5.67 20160912 053855 23.07 5.77 20160912 053856 23.96 5.83 20160912 053857 24.91 5.88 20160912 053858 25.88 5.93 20160912 053859 26.85 5.99 20160912 053900 27.83 6.10 20160912 053901 28.81 6.19 20160912 053902 29.67 6.29 20160912 053903 30.23 6.38 20160912 053904 30.29 6.42 20160912 053905 30.32 6.48 20160912 053906 30.36 6.53 20160912 053907 30.43 6.55 20160912 053908 30.48 6.56 20160912 053909 30.54 6.57 20160912 053910 30.61 6.57 20160912 053911 30.17 6.53 20160912 053912 29.30 6.45 20160912 053913 28.46 6.37 20160912 053914 27.68 6.29 20160912 053915 27.07 6.21 20160912 053916 26.56 6.12 20160912 053917 26.08 6.04 20160912 053918 25.53 5.95 20160912 053919 25.07 5.84 20160912 053920 24.67 5.74 20160912 053921 24.23 5.63 20160912 053922 23.79 5.52 20160912 053923 23.49 5.43 20160912 053924 23.19 5.34 20160912 053925 22.93 5.23 20160912 053926 22.63 5.14 20160912 053927 23.11 5.03 20160912 053928 23.88 4.91 20160912 053930 24.62 4.80 20160912 053931 25.46 4.69 20160912 053932 25.48 4.57 20160912 053933 25.41 4.45 20160912 053934 25.40 4.33 20160912 053935 25.46 4.19 20160912 053936 25.68 4.02 20160912 053937 26.01 3.82 20160912 053938 26.36 3.63 20160912 053939 26.79 3.43 20160912 053940 27.14 3.20 20160912 053941 27.60 2.93 20160912 053942 28.12 2.68 20160912 053943 28.77 2.41 20160912 053944 29.60 2.19 20160912 053945 30.64 1.95 20160912 053946 31.71 1.72 20160912 053947 32.97 1.48 20160912 053948 33.05 1.36 20160912 053949 32.97 1.27 20160912 053950 32.94 1.18 20160912 053951 32.94 1.10 20160912 053952 31.78 1.06 20160912 053953 30.11 1.03 20160912 053954 28.58 1.00 20160912 053955 27.08 0.97 20160912 053956 26.12 0.95 20160912 053957 25.52 0.92 20160912 053958 24.92 0.89 20160912 053959 24.27 0.86 20160912 054000 23.95 0.84 20160912 054001 23.77 0.83 20160912 054002 23.60 0.82 20160912 054003 23.39 0.81 20160912 054004 23.04 0.78 20160912 054005 22.57 0.74 20160912 054006 22.13 0.70 20160912 054007 21.69 0.66 20160912 054008 21.23 0.64 20160912 054009 20.81 0.64 20160912 054010 20.41 0.64 20160912 054011 20.07 0.63 20160912 054012 19.62 0.63 20160912 054013 18.98 0.60 20160912 054014 18.41 0.58 20160912 054015 17.95 0.56 20160912 054016 17.59 0.55 20160912 054017 17.64 0.56 20160912 054018 17.68 0.57 20160912 054020 17.75 0.57 20160912 054021 17.92 0.58 20160912 054022 18.19 0.65 20160912 054023 18.48 0.72 20160912 054024 18.72 0.79 20160912 054025 18.94 0.87 20160912 054026 18.97 0.88 20160912 054027 18.99 0.88 20160912 054028 19.02 0.87 20160912 054029 19.07 0.86 20160912 054030 18.55 0.91 20160912 054156 9.44 0.56 20160912 054157 9.84 0.58 20160912 054158 10.57 0.61 20160912 054159 10.95 0.63 20160912 054200 11.33 0.64 20160912 054203 13.22 0.66 20160912 054204 13.47 0.64 20160912 054205 13.65 0.61 20160912 055740 6.10 1.41 20160912 055741 6.24 1.40 20160912 055742 6.39 1.40 20160912 055743 6.62 1.40 20160912 055744 6.88 1.40 20160912 055745 7.19 1.40 20160912 055746 7.51 1.41 20160912 055747 7.85 1.41 20160912 055748 8.21 1.42 20160912 055749 8.58 1.42 20160912 055750 8.55 1.42 20160912 055751 8.42 1.42 20160912 055752 8.30 1.41 20160912 055753 8.17 1.40 20160912 055755 8.04 1.40 20160912 055756 7.91 1.39 20160912 055757 7.78 1.38 20160912 055758 7.67 1.38 20160912 055759 7.59 1.39 20160912 055800 7.53 1.40 20160912 055801 7.55 1.41 20160912 055802 7.61 1.42 20160912 055803 7.67 1.43 20160912 055804 7.74 1.44 20160912 055805 7.80 1.45 20160912 055806 7.86 1.46 20160912 055807 7.91 1.48 20160912 055808 7.95 1.49 20160912 055809 8.00 1.50 20160912 055810 8.03 1.51 20160912 055811 8.08 1.53 20160912 055812 8.12 1.55 20160912 055813 8.21 1.56 20160912 055814 8.29 1.58 20160912 055815 8.38 1.59 20160912 055816 8.47 1.60 20160912 055817 8.55 1.61 20160912 055818 8.64 1.62 20160912 055819 8.74 1.63 20160912 055820 8.84 1.64 20160912 055821 8.91 1.64 20160912 055822 9.01 1.64 20160912 055823 9.06 1.64 20160912 055824 9.09 1.65 20160912 055825 9.11 1.65 20160912 055826 9.12 1.65 20160912 055827 9.12 1.66 20160912 055828 9.13 1.66 20160912 055829 9.10 1.67 20160912 055830 9.06 1.67 20160912 055831 9.02 1.68 20160912 055832 9.03 1.68 20160912 055833 9.03 1.68 20160912 055834 9.02 1.68 20160912 055835 8.99 1.69 20160912 055836 8.94 1.69 20160912 055837 8.86 1.69 20160912 055838 8.77 1.69 20160912 055839 8.66 1.70 20160912 055840 8.53 1.70 20160912 055841 8.36 1.70 20160912 055842 8.28 1.70 20160912 055843 8.22 1.71 20160912 055845 8.18 1.71 20160912 055846 8.21 1.71 20160912 055847 8.23 1.71 20160912 055848 8.25 1.72 20160912 055849 8.25 1.72 20160912 055850 8.26 1.72 20160912 055851 8.24 1.73 20160912 055852 8.22 1.73 20160912 055853 8.16 1.73 20160912 055854 8.07 1.74 20160912 055855 7.96 1.74 20160912 055856 7.83 1.74 20160912 055857 7.68 1.75 20160912 055858 7.50 1.75 20160912 055859 7.34 1.75 20160912 055900 7.13 1.76 20160912 055901 6.90 1.76 20160912 055902 6.66 1.76 20160912 055903 6.47 1.77 20160912 055904 6.41 1.77 20160912 055905 6.36 1.78 20160912 055906 6.31 1.78 20160912 055907 6.24 1.79 20160912 055908 6.22 1.79 20160912 055909 6.25 1.79 20160912 055910 6.34 1.80 20160912 055911 6.44 1.80 20160912 055912 6.54 1.80 20160912 055913 6.71 1.81 20160912 055914 7.10 1.83 20160912 055915 7.48 1.85 20160912 055916 7.87 1.86 20160912 055917 8.25 1.87 20160912 055918 8.66 1.89 20160912 055919 9.04 1.90 20160912 055920 9.42 1.91 20160912 055921 9.80 1.91 20160912 055922 10.19 1.92 20160912 055923 10.49 1.92 20160912 055924 10.41 1.92 20160912 055925 10.31 1.92 20160912 055926 10.21 1.92 20160912 055927 10.13 1.91 20160912 055928 10.01 1.91 20160912 055929 9.88 1.91 20160912 055930 9.75 1.91 20160912 055931 9.60 1.90 20160912 055932 9.45 1.90 20160912 055933 9.29 1.90 20160912 055934 9.43 1.93 20160912 055936 9.55 1.95 20160912 055937 9.67 1.97 20160912 055938 9.79 1.99 20160912 055939 9.89 2.01 20160912 055940 9.98 2.02 20160912 055941 10.07 2.03 20160912 055942 10.14 2.04 20160912 055943 10.19 2.04 20160912 055944 10.25 2.04 20160912 055945 10.03 2.03 20160912 055946 9.78 2.03 20160912 055947 9.57 2.03 20160912 055948 9.40 2.03 20160912 055949 9.27 2.04 20160912 055950 9.18 2.05 20160912 055951 9.13 2.06 20160912 055952 9.12 2.07 20160912 055953 9.15 2.09 20160912 055954 9.22 2.11 20160912 055955 9.14 2.12 20160912 055956 9.01 2.13 20160912 055957 8.90 2.14 20160912 055958 8.87 2.16 20160912 055959 8.58 2.16 20160912 060000 8.32 2.15 20160912 060001 8.13 2.15 20160912 060002 7.94 2.15 20160912 060003 7.78 2.14 20160912 060004 7.65 2.14 20160912 060005 7.43 2.12 20160912 060006 7.17 2.11 20160912 060007 6.96 2.10 20160912 060008 6.81 2.09 20160912 060009 6.72 2.08 20160912 060010 6.67 2.07 20160912 060011 6.67 2.06 20160912 060012 6.73 2.05 20160912 060013 6.83 2.05 20160912 060014 6.98 2.04 20160912 060015 7.13 2.04 20160912 060016 7.24 2.04 20160912 060017 7.32 2.04 20160912 060018 7.38 2.04 20160912 060019 7.42 2.04 20160912 060020 7.48 2.04 20160912 060021 7.48 2.04 20160912 060022 7.45 2.05 20160912 060023 7.42 2.06 20160912 060024 7.27 2.06 20160912 060026 7.04 2.05 20160912 060027 6.67 2.04 20160912 060028 6.34 2.03 20160912 060029 6.04 2.02 20160912 060030 5.79 2.01 20160912 060031 5.57 2.00 20160912 060032 5.41 1.99 20160912 060033 5.30 1.98 20160912 060034 5.25 1.98 20160912 060035 5.21 1.97 20160912 060036 5.03 1.97 20160912 060037 4.55 1.96 20160912 060038 4.12 1.95 20160912 060039 3.75 1.95 20160912 060040 3.42 1.94 20160912 060041 3.15 1.94 20160912 060042 2.94 1.95 20160912 060043 2.79 1.95 20160912 060044 2.77 1.96 20160912 060045 2.73 1.97 20160912 060046 2.68 1.99 20160912 060047 2.36 2.00 20160912 060048 2.02 2.02 20160912 060049 1.67 2.04 20160912 060050 1.27 2.05 20160912 060051 0.86 2.05 20160912 060052 0.54 2.05 20160912 060053 0.37 2.05 20160912 060054 0.39 2.04 20160912 060055 0.51 2.04 20160912 060056 0.59 2.04 20160912 060057 0.53 2.03 20160912 060058 0.49 2.01 20160912 060059 0.45 2.00 20160912 060100 0.45 1.99 20160912 060101 0.47 1.98 20160912 060102 0.49 1.97 20160912 060103 0.57 1.97 20160912 060104 0.72 1.96 20160912 060105 0.91 1.96 20160912 060106 1.10 1.96 20160912 060107 1.18 1.96 20160912 060108 1.24 1.96 20160912 060109 1.28 1.96 20160912 060110 1.36 1.96 20160912 060111 1.35 1.97 20160912 060112 1.32 1.97 20160912 060113 1.29 1.98 20160912 060114 1.27 1.99 20160912 060115 1.28 2.00 20160912 060117 1.00 2.00 20160912 060118 0.98 1.98 20160912 060119 1.16 1.96 20160912 060120 1.40 1.95 20160912 060121 1.65 1.93 20160912 060122 1.89 1.92 20160912 060123 2.11 1.91 20160912 060124 2.32 1.90 20160912 060125 2.50 1.89 20160912 060126 2.66 1.88 20160912 060127 2.80 1.88 20160912 060128 2.78 1.86 20160912 060129 2.82 1.85 20160912 060130 2.91 1.84 20160912 060131 2.98 1.82 20160912 060132 3.15 1.81 20160912 060133 3.34 1.79 20160912 060134 3.54 1.78 20160912 060135 3.76 1.77 20160912 060136 3.99 1.75 20160912 060137 4.22 1.74 20160912 060138 4.19 1.74 20160912 060139 4.18 1.74 20160912 060140 4.19 1.75 20160912 060141 4.23 1.75 20160912 060142 4.19 1.75 20160912 060143 4.24 1.75 20160912 060144 4.28 1.75 20160912 060145 4.34 1.75 20160912 060146 4.40 1.74 20160912 060147 4.46 1.74 20160912 060148 4.38 1.74 20160912 060149 4.27 1.73 20160912 060150 4.17 1.73 20160912 060151 4.07 1.73 20160912 060152 3.90 1.73 20160912 060153 3.80 1.72 20160912 060154 3.69 1.72 20160912 060155 3.59 1.72 20160912 060156 3.48 1.71 20160912 060157 3.38 1.71 20160912 060158 3.56 1.72 20160912 060159 3.78 1.73 20160912 060200 3.99 1.74 20160912 060201 4.19 1.75 20160912 060202 4.33 1.76 20160912 060203 4.50 1.77 20160912 060204 4.65 1.79 20160912 060205 4.80 1.81 20160912 060206 4.94 1.83 20160912 060208 5.07 1.85 20160912 060209 5.21 1.85 20160912 060210 5.37 1.85 20160912 060211 5.52 1.84 20160912 060212 5.71 1.83 20160912 060213 5.91 1.82 20160912 060214 6.10 1.81 20160912 060215 6.30 1.80 20160912 060216 6.50 1.79 20160912 060217 6.70 1.78 20160912 060218 6.90 1.78 20160912 060219 6.97 1.76 20160912 060220 7.05 1.75 20160912 060221 7.14 1.74 20160912 060222 7.23 1.72 20160912 060223 7.32 1.71 20160912 060224 7.42 1.70 20160912 060225 7.52 1.69 20160912 060226 7.62 1.68 20160912 060227 7.70 1.67 20160912 060228 7.81 1.67 20160912 060229 7.91 1.65 20160912 060230 8.01 1.62 20160912 060231 8.11 1.60 20160912 060232 8.22 1.57 20160912 060233 8.32 1.55 20160912 060234 8.40 1.52 20160912 060235 8.49 1.50 20160912 060236 8.60 1.46 20160912 060237 8.66 1.43 20160912 060238 8.68 1.41 20160912 060239 8.58 1.40 20160912 060240 8.41 1.40 20160912 060241 8.25 1.40 20160912 060242 8.12 1.40 20160912 060243 7.98 1.40 20160912 060244 7.86 1.40 20160912 060245 7.75 1.40 20160912 060246 7.65 1.40 20160912 060247 7.57 1.40 20160912 060248 7.51 1.40 20160912 060249 7.31 1.40 20160912 060250 7.02 1.40 20160912 060251 6.72 1.40 20160912 060252 6.42 1.40 20160912 060253 6.11 1.40 20160912 060254 5.80 1.40 20160912 060255 5.51 1.40 20160912 060256 5.22 1.40 20160912 060258 4.93 1.40 20160912 060300 4.64 1.40 20160912 060302 4.90 1.38 20160912 060303 5.06 1.38 20160912 060304 5.21 1.37 20160912 060305 5.38 1.36 20160912 060306 5.56 1.35 20160912 060307 5.72 1.34 20160912 060308 5.87 1.34 20160912 060309 6.01 1.33 20160912 060310 6.02 1.34 20160912 060311 5.95 1.36 20160912 060312 5.88 1.38 20160912 060313 5.80 1.39 20160912 060314 5.73 1.41 20160912 060315 5.68 1.43 20160912 060316 5.62 1.44 20160912 060317 5.55 1.46 20160912 060318 5.48 1.48 20160912 060319 5.42 1.49 20160912 060320 5.33 1.49 20160912 060321 5.23 1.48 20160912 060322 5.13 1.48 20160912 060323 5.03 1.47 20160912 060324 4.95 1.46 20160912 060325 4.87 1.45 20160912 060326 4.80 1.45 20160912 060327 4.74 1.44 20160912 060328 4.69 1.43 20160912 060329 4.65 1.42 20160912 060330 4.71 1.43 20160912 060331 4.85 1.44 20160912 060332 5.00 1.46 20160912 060333 5.15 1.47 20160912 060334 5.31 1.48 20160912 060335 5.47 1.50 20160912 060336 5.63 1.51 20160912 060337 5.78 1.53 20160912 060338 5.93 1.54 20160912 060339 6.08 1.55 20160912 060340 6.15 1.55 20160912 060341 6.17 1.53 20160912 060342 6.18 1.52 20160912 060343 6.20 1.50 20160912 060344 6.21 1.49 20160912 060345 6.23 1.48 20160912 060346 6.25 1.47 20160912 060347 6.28 1.46 20160912 060349 6.30 1.46 20160912 060350 6.31 1.45 20160912 060351 6.34 1.44 20160912 060352 6.36 1.44 20160912 060353 6.37 1.43 20160912 060354 6.37 1.43 20160912 060355 6.37 1.43 20160912 060356 6.37 1.42 20160912 060357 6.36 1.41 20160912 060358 6.34 1.41 20160912 060359 6.32 1.42 20160912 060400 6.29 1.42 20160912 060401 6.35 1.39 20160912 060402 6.45 1.37 20160912 060403 6.54 1.35 20160912 060404 6.62 1.33 20160912 060405 6.70 1.32 20160912 060406 6.72 1.30 20160912 060407 6.78 1.29 20160912 060408 6.83 1.28 20160912 060409 6.87 1.28 20160912 060410 6.90 1.27 20160912 060411 6.94 1.28 20160912 060412 6.97 1.30 20160912 060413 7.03 1.32 20160912 060414 7.09 1.35 20160912 060415 7.15 1.38 20160912 060416 7.21 1.40 20160912 060417 7.24 1.42 20160912 060418 7.31 1.46 20160912 060419 7.38 1.49 20160912 060420 7.45 1.53 20160912 060421 7.59 1.55 20160912 060422 7.74 1.56 20160912 060423 7.93 1.58 20160912 060424 8.14 1.59 20160912 060425 8.35 1.61 20160912 060426 8.58 1.62 20160912 060427 8.76 1.62 20160912 060428 9.00 1.63 20160912 060429 9.04 1.61 20160912 060430 9.07 1.60 20160912 060431 8.87 1.59 20160912 060432 8.58 1.59 20160912 060433 8.25 1.59 20160912 060434 7.95 1.59 20160912 060435 7.66 1.59 20160912 060436 7.40 1.58 20160912 060437 7.19 1.58 20160912 060439 6.97 1.58 20160912 060440 6.78 1.58 20160912 060441 6.63 1.57 20160912 060442 6.47 1.57 20160912 060443 6.28 1.57 20160912 060444 6.09 1.56 20160912 060445 5.90 1.56 20160912 060446 5.70 1.56 20160912 060447 5.51 1.55 20160912 060448 5.32 1.55 20160912 060449 5.13 1.55 20160912 060450 4.93 1.55 20160912 060451 4.74 1.54 20160912 060452 4.67 1.54 20160912 060453 4.69 1.54 20160912 060454 4.71 1.54 20160912 060455 4.73 1.53 20160912 060456 4.76 1.53 20160912 060457 4.79 1.53 20160912 060458 4.83 1.54 20160912 060459 4.88 1.54 20160912 060500 4.93 1.55 20160912 060501 4.99 1.55 20160912 060502 4.90 1.56 20160912 060503 4.72 1.56 20160912 060504 4.54 1.57 20160912 060505 4.37 1.58 20160912 060506 4.19 1.58 20160912 060507 4.01 1.59 20160912 060508 3.83 1.59 20160912 060509 3.65 1.60 20160912 060510 3.47 1.60 20160912 060511 3.30 1.61 20160912 060512 3.27 1.61 20160912 060513 3.36 1.62 20160912 060514 3.45 1.62 20160912 060515 3.53 1.62 20160912 060516 3.62 1.63 20160912 060517 3.71 1.63 20160912 060518 3.79 1.64 20160912 060519 3.86 1.64 20160912 060520 3.93 1.64 20160912 060521 4.01 1.64 20160912 060522 3.79 1.65 20160912 060523 3.36 1.65 20160912 060524 2.92 1.66 20160912 060525 2.53 1.66 20160912 060526 2.16 1.67 20160912 060527 1.82 1.68 20160912 060528 1.48 1.69 20160912 060530 1.14 1.69 20160912 060531 0.82 1.70 20160912 060532 0.48 1.71 20160912 060533 0.44 1.72 20160912 060534 0.53 1.74 20160912 060535 0.61 1.76 20160912 060536 0.64 1.78 20160912 060537 0.73 1.80 20160912 060538 0.84 1.81 20160912 060539 0.96 1.83 20160912 060540 1.09 1.84 20160912 060541 1.18 1.85 20160912 060542 1.35 1.86 20160912 060543 1.48 1.86 20160912 060544 1.56 1.86 20160912 060545 1.64 1.87 20160912 060546 1.66 1.87 20160912 060547 1.73 1.87 20160912 060548 1.80 1.87 20160912 060549 1.87 1.87 20160912 060550 1.89 1.87 20160912 060551 1.97 1.88 20160912 060552 2.04 1.88 20160912 060553 2.18 1.88 20160912 060554 2.43 1.88 20160912 060555 2.72 1.88 20160912 060556 3.06 1.89 20160912 060557 3.41 1.89 20160912 060558 3.76 1.90 20160912 060559 4.09 1.91 20160912 060600 4.43 1.92 20160912 060601 4.74 1.93 20160912 060602 5.02 1.94 20160912 060603 5.06 1.95 20160912 060604 4.98 1.97 20160912 060605 4.88 1.99 20160912 060606 4.78 2.01 20160912 060607 4.70 2.02 20160912 060608 4.62 2.03 20160912 060609 4.57 2.04 20160912 060610 4.51 2.05 20160912 060611 4.46 2.06 20160912 060612 4.42 2.07 20160912 060613 4.50 2.08 20160912 060614 4.70 2.08 20160912 060615 4.91 2.09 20160912 060616 5.14 2.09 20160912 060617 5.40 2.10 20160912 060618 5.68 2.10 20160912 060619 5.99 2.11 20160912 060621 6.33 2.11 20160912 060622 6.69 2.12 20160912 060623 7.04 2.12 20160912 060624 6.88 2.12 20160912 060625 6.39 2.12 20160912 060626 5.93 2.11 20160912 060627 5.50 2.11 20160912 060628 5.09 2.11 20160912 060629 4.71 2.11 20160912 060630 4.37 2.11 20160912 060631 4.05 2.11 20160912 060632 3.77 2.11 20160912 060633 3.47 2.12 20160912 060634 3.46 2.12 20160912 060635 3.62 2.12 20160912 060636 3.79 2.13 20160912 060637 3.98 2.13 20160912 060638 4.14 2.13 20160912 060639 4.36 2.13 20160912 060640 4.59 2.13 20160912 060641 4.83 2.13 20160912 060642 5.04 2.13 20160912 060643 5.31 2.13 20160912 060644 5.38 2.13 20160912 060645 5.31 2.11 20160912 060646 5.24 2.10 20160912 060647 5.12 2.08 20160912 060648 5.04 2.07 20160912 060649 4.96 2.05 20160912 060650 4.87 2.04 20160912 060651 4.74 2.03 20160912 060652 4.57 2.02 20160912 060653 4.40 2.01 20160912 060654 4.46 2.02 20160912 060655 4.67 2.04 20160912 060656 4.89 2.06 20160912 060657 5.10 2.07 20160912 060658 5.32 2.09 20160912 060659 5.53 2.10 20160912 060700 5.75 2.11 20160912 060701 5.97 2.11 20160912 060702 6.19 2.12 20160912 060703 6.41 2.12 20160912 060704 6.60 2.11 20160912 060705 6.79 2.11 20160912 060706 6.98 2.11 20160912 060707 7.19 2.11 20160912 060708 7.42 2.10 20160912 060709 7.66 2.10 20160912 060711 7.90 2.10 20160912 060712 8.17 2.10 20160912 060713 8.46 2.09 20160912 060714 8.76 2.09 20160912 060715 8.72 2.08 20160912 060716 8.41 2.08 20160912 060717 8.10 2.08 20160912 060718 7.76 2.07 20160912 060719 7.40 2.07 20160912 060720 7.03 2.07 20160912 060721 6.68 2.08 20160912 060722 6.34 2.09 20160912 060723 6.02 2.10 20160912 060724 5.70 2.11 20160912 060725 5.59 2.12 20160912 060726 5.60 2.14 20160912 060727 5.62 2.15 20160912 060728 5.65 2.17 20160912 060729 5.69 2.18 20160912 060730 5.74 2.18 20160912 060731 5.77 2.19 20160912 060732 5.83 2.19 20160912 060733 5.90 2.19 20160912 060734 5.97 2.18 20160912 060735 6.01 2.18 20160912 060736 6.07 2.16 20160912 060737 6.14 2.15 20160912 060738 6.22 2.14 20160912 060739 6.30 2.14 20160912 060740 6.36 2.13 20160912 060741 6.47 2.13 20160912 060743 6.71 2.12 20160912 060744 6.84 2.12 20160912 060745 6.88 2.12 20160912 060746 6.90 2.12 20160912 060747 6.91 2.12 20160912 060748 6.88 2.13 20160912 060749 6.81 2.13 20160912 060750 6.77 2.13 20160912 060751 6.73 2.14 20160912 060752 6.71 2.14 20160912 060753 6.71 2.14 20160912 060754 6.72 2.15 20160912 060755 6.68 2.15 20160912 060756 6.64 2.14 20160912 060757 6.62 2.14 20160912 060758 6.61 2.13 20160912 060759 6.61 2.13 20160912 060800 6.59 2.12 20160912 060802 6.62 2.11 20160912 060803 6.65 2.10 20160912 060804 6.70 2.09 20160912 060805 6.76 2.08 20160912 060806 6.90 2.07 20160912 060807 7.17 2.06 20160912 060808 7.43 2.06 20160912 060809 7.69 2.05 20160912 060810 7.93 2.05 20160912 060811 8.13 2.04 20160912 060812 8.36 2.04 20160912 060813 8.59 2.04 20160912 060814 8.80 2.04 20160912 060815 9.01 2.05 20160912 060816 9.26 2.05 20160912 060817 9.54 2.06 20160912 060818 9.86 2.06 20160912 060819 10.17 2.07 20160912 060820 10.46 2.08 20160912 060821 10.74 2.08 20160912 060822 10.97 2.09 20160912 060823 11.22 2.09 20160912 060824 11.46 2.10 20160912 060825 11.68 2.10 20160912 060826 11.81 2.11 20160912 060827 11.86 2.12 20160912 060828 11.97 2.12 20160912 060829 12.09 2.13 20160912 060830 12.24 2.13 20160912 060831 12.41 2.14 20160912 060832 12.56 2.14 20160912 060833 12.77 2.15 20160912 060834 13.00 2.16 20160912 060835 13.26 2.16 20160912 060836 13.54 2.17 20160912 060837 13.83 2.17 20160912 060838 14.06 2.18 20160912 060839 14.33 2.19 20160912 060840 14.60 2.19 20160912 060841 14.86 2.20 20160912 060842 15.11 2.20 20160912 060843 15.30 2.21 20160912 060844 15.54 2.21 20160912 060845 15.54 2.23 20160912 060846 15.10 2.24 20160912 060847 14.37 2.25 20160912 060848 13.62 2.26 20160912 060849 12.95 2.27 20160912 060850 12.17 2.27 20160912 060851 11.36 2.28 20160912 060853 10.54 2.28 20160912 060854 9.71 2.29 20160912 060855 8.85 2.29 20160912 060856 8.11 2.29 20160912 060857 7.28 2.29 20160912 060858 6.50 2.29 20160912 060859 5.73 2.28 20160912 060900 5.00 2.28 20160912 060901 4.33 2.28 20160912 060902 3.84 2.27 20160912 060903 3.38 2.27 20160912 060904 3.12 2.26 20160912 060905 3.11 2.25 20160912 060906 3.38 2.24 20160912 060907 3.60 2.25 20160912 060908 3.88 2.27 20160912 060909 4.29 2.29 20160912 060910 4.84 2.31 20160912 060911 5.52 2.34 20160912 060912 6.33 2.37 20160912 060913 7.23 2.40 20160912 060914 8.25 2.43 20160912 060915 9.29 2.46 20160912 060916 10.32 2.49 20160912 060917 10.57 2.50 20160912 060918 10.23 2.49 20160912 060919 9.78 2.48 20160912 060920 9.24 2.48 20160912 060921 8.61 2.47 20160912 060922 7.88 2.47 20160912 060923 7.05 2.46 20160912 060924 6.12 2.46 20160912 060925 5.09 2.45 20160912 060926 4.16 2.44 20160912 060927 3.20 2.44 20160912 060928 2.41 2.44 20160912 060929 1.70 2.44 20160912 060930 1.05 2.45 20160912 060931 0.45 2.45 20160912 060932 0.04 2.45 20160912 060933 0.54 2.45 20160912 060934 1.06 2.45 20160912 060935 1.58 2.45 20160912 060936 2.11 2.45 20160912 060937 2.41 2.47 20160912 060938 2.65 2.50 20160912 060939 2.87 2.53 20160912 060940 3.22 2.56 20160912 060941 3.54 2.59 20160912 060943 3.81 2.62 20160912 060944 4.12 2.65 20160912 060945 4.41 2.67 20160912 060946 4.67 2.70 20160912 060947 4.92 2.72 20160912 060948 4.97 2.74 20160912 060949 4.86 2.73 20160912 060950 4.82 2.74 20160912 060951 4.85 2.74 20160912 060952 4.94 2.75 20160912 060953 5.10 2.77 20160912 060954 5.26 2.78 20160912 060955 5.52 2.80 20160912 060956 5.83 2.82 20160912 060957 6.20 2.85 20160912 060958 6.73 2.90 20160912 060959 7.48 2.97 20160912 061000 8.24 3.04 20160912 061001 9.02 3.11 20160912 061002 9.73 3.16 20160912 061003 10.53 3.23 20160912 061004 11.34 3.29 20160912 061005 12.15 3.35 20160912 061006 12.97 3.41 20160912 061007 13.79 3.46 20160912 061008 14.38 3.49 20160912 061009 14.61 3.50 20160912 061010 14.76 3.50 20160912 061011 14.95 3.50 20160912 061012 15.11 3.51 20160912 061013 15.26 3.51 20160912 061014 15.38 3.51 20160912 061015 15.48 3.51 20160912 061016 15.56 3.50 20160912 061017 15.61 3.50 20160912 061018 15.63 3.50 20160912 061019 15.62 3.50 20160912 061020 15.61 3.50 20160912 061021 15.60 3.50 20160912 061022 15.58 3.50 20160912 061023 15.55 3.51 20160912 061024 15.52 3.51 20160912 061025 15.48 3.51 20160912 061026 15.44 3.51 20160912 061027 15.40 3.51 20160912 061028 15.37 3.52 20160912 061029 15.36 3.53 20160912 061030 15.36 3.55 20160912 061031 15.37 3.57 20160912 061032 15.38 3.59 20160912 061034 15.40 3.61 20160912 061035 15.46 3.63 20160912 061036 15.56 3.64 20160912 061037 15.61 3.65 20160912 061038 15.69 3.66 20160912 061039 15.76 3.66 20160912 061040 15.75 3.64 20160912 061041 15.73 3.62 20160912 061042 15.70 3.61 20160912 061043 15.66 3.59 20160912 061044 15.61 3.58 20160912 061045 15.56 3.56 20160912 061046 15.49 3.55 20160912 061047 15.40 3.54 20160912 061048 15.31 3.53 20160912 061049 15.24 3.52 20160912 061050 15.28 3.52 20160912 061051 15.31 3.51 20160912 061052 15.33 3.51 20160912 061053 15.35 3.50 20160912 061054 15.35 3.50 20160912 061055 15.35 3.49 20160912 061056 15.34 3.49 20160912 061057 15.32 3.48 20160912 061058 15.30 3.48 20160912 061059 15.26 3.47 20160912 061100 15.12 3.47 20160912 061101 14.97 3.46 20160912 061102 14.77 3.45 20160912 061103 14.59 3.43 20160912 061104 14.44 3.42 20160912 061105 14.32 3.41 20160912 061106 14.23 3.40 20160912 061107 14.16 3.38 20160912 061108 14.12 3.37 20160912 061109 14.10 3.35 20160912 061110 14.04 3.33 20160912 061111 13.96 3.30 20160912 061112 13.87 3.27 20160912 061113 13.75 3.24 20160912 061114 13.60 3.21 20160912 061115 13.44 3.18 20160912 061116 13.25 3.15 20160912 061117 13.04 3.12 20160912 061118 12.81 3.09 20160912 061119 12.56 3.06 20160912 061120 12.40 3.05 20160912 061121 12.26 3.03 20160912 061122 12.12 3.02 20160912 061124 11.98 3.01 20160912 061125 11.86 3.00 20160912 061126 11.74 2.99 20160912 061127 11.62 2.98 20160912 061128 11.56 2.98 20160912 061129 11.54 2.97 20160912 061130 11.51 2.97 20160912 061131 11.48 2.95 20160912 061132 11.47 2.93 20160912 061133 11.47 2.92 20160912 061134 11.50 2.90 20160912 061135 11.55 2.89 20160912 061136 11.61 2.88 20160912 061137 11.69 2.87 20160912 061138 11.79 2.86 20160912 061139 11.90 2.86 20160912 061140 12.03 2.85 20160912 061141 12.12 2.85 20160912 061142 12.20 2.84 20160912 061143 12.28 2.84 20160912 061144 12.36 2.83 20160912 061145 12.44 2.82 20160912 061146 12.52 2.82 20160912 061147 12.60 2.81 20160912 061148 12.68 2.79 20160912 061149 12.77 2.78 20160912 061150 12.86 2.77 20160912 061151 12.96 2.76 20160912 061152 13.07 2.77 20160912 061153 13.19 2.77 20160912 061154 13.31 2.78 20160912 061155 13.43 2.79 20160912 061156 13.55 2.80 20160912 061157 13.67 2.81 20160912 061158 13.80 2.82 20160912 061159 13.92 2.83 20160912 061200 14.04 2.84 20160912 061201 14.21 2.85 20160912 061202 14.41 2.86 20160912 061203 14.60 2.87 20160912 061204 14.78 2.88 20160912 061205 14.95 2.90 20160912 061206 15.11 2.91 20160912 061207 15.25 2.92 20160912 061208 15.39 2.93 20160912 061209 15.51 2.94 20160912 061210 15.62 2.96 20160912 061211 15.83 2.97 20160912 061212 16.14 2.97 20160912 061213 16.47 2.99 20160912 061215 16.83 3.00 20160912 061216 17.23 3.01 20160912 061217 17.65 3.03 20160912 061218 18.10 3.04 20160912 061219 18.58 3.06 20160912 061220 18.77 3.06 20160912 061221 18.93 3.07 20160912 061222 18.85 3.08 20160912 061223 18.64 3.09 20160912 061224 18.43 3.11 20160912 061225 18.22 3.12 20160912 061226 18.01 3.14 20160912 061227 17.81 3.16 20160912 061228 17.60 3.17 20160912 061229 17.40 3.19 20160912 061230 17.20 3.21 20160912 061231 16.99 3.22 20160912 061232 16.79 3.23 20160912 061233 16.62 3.22 20160912 061234 16.47 3.21 20160912 061235 16.35 3.20 20160912 061236 16.25 3.20 20160912 061237 16.17 3.19 20160912 061238 16.13 3.19 20160912 061239 16.10 3.18 20160912 061240 16.08 3.18 20160912 061241 16.11 3.18 20160912 061242 16.13 3.19 20160912 061243 16.04 3.21 20160912 061244 15.96 3.23 20160912 061245 15.88 3.24 20160912 061246 15.79 3.25 20160912 061247 15.71 3.27 20160912 061248 15.63 3.28 20160912 061249 15.51 3.29 20160912 061250 15.42 3.30 20160912 061251 15.34 3.32 20160912 061252 15.26 3.32 20160912 061253 15.17 3.31 20160912 061254 15.09 3.29 20160912 061255 15.01 3.28 20160912 061256 14.93 3.26 20160912 061257 14.85 3.24 20160912 061258 14.77 3.22 20160912 061259 14.69 3.20 20160912 061300 14.61 3.17 20160912 061301 14.53 3.15 20160912 061302 14.45 3.12 20160912 061303 14.18 3.11 20160912 061304 13.92 3.10 20160912 061306 13.62 3.08 20160912 061307 13.36 3.06 20160912 061308 13.11 3.04 20160912 061309 12.85 3.03 20160912 061310 12.57 3.01 20160912 061311 12.34 3.00 20160912 061312 12.08 2.99 20160912 061313 11.83 2.97 20160912 061314 11.58 2.96 20160912 061315 11.34 2.94 20160912 061316 11.13 2.93 20160912 061317 10.93 2.92 20160912 061318 10.74 2.90 20160912 061319 10.58 2.89 20160912 061320 10.45 2.88 20160912 061321 10.33 2.86 20160912 061322 10.22 2.85 20160912 061323 10.13 2.84 20160912 061324 10.03 2.82 20160912 061325 9.93 2.81 20160912 061326 9.80 2.80 20160912 061327 9.67 2.78 20160912 061328 9.55 2.77 20160912 061329 9.43 2.76 20160912 061330 9.33 2.75 20160912 061331 9.24 2.74 20160912 061332 9.17 2.72 20160912 061333 9.14 2.71 20160912 061334 9.17 2.70 20160912 061335 9.26 2.70 20160912 061336 9.33 2.69 20160912 061337 9.39 2.69 20160912 061338 9.48 2.68 20160912 061339 9.57 2.68 20160912 061340 9.66 2.68 20160912 061341 9.75 2.68 20160912 061342 9.84 2.67 20160912 061343 9.89 2.66 20160912 061344 9.86 2.65 20160912 061345 9.68 2.62 20160912 061346 9.50 2.59 20160912 061347 9.33 2.57 20160912 061348 9.17 2.54 20160912 061349 9.04 2.52 20160912 061350 8.87 2.50 20160912 061351 8.73 2.48 20160912 061352 8.59 2.46 20160912 061353 8.47 2.44 20160912 061354 8.34 2.43 20160912 061356 8.19 2.40 20160912 061357 8.03 2.37 20160912 061358 7.85 2.34 20160912 061359 7.71 2.32 20160912 061400 7.58 2.30 20160912 061401 7.47 2.28 20160912 061402 7.35 2.26 20160912 061403 7.22 2.24 20160912 061404 7.12 2.23 20160912 061405 7.02 2.21 20160912 061406 7.04 2.22 20160912 061407 7.08 2.22 20160912 061408 7.13 2.23 20160912 061409 7.20 2.23 20160912 061410 7.29 2.24 20160912 061411 7.39 2.24 20160912 061412 7.49 2.25 20160912 061413 7.62 2.25 20160912 061414 7.78 2.26 20160912 061415 7.95 2.26 20160912 061416 8.30 2.29 20160912 061417 8.70 2.33 20160912 061418 9.11 2.37 20160912 061419 9.56 2.41 20160912 061420 10.00 2.45 20160912 061421 10.41 2.50 20160912 061422 10.75 2.54 20160912 061423 11.18 2.59 20160912 061424 11.63 2.65 20160912 061425 12.08 2.70 20160912 061426 12.31 2.73 20160912 061427 12.39 2.74 20160912 061428 12.47 2.74 20160912 061429 12.56 2.75 20160912 061430 12.62 2.75 20160912 061431 12.67 2.74 20160912 061432 12.72 2.74 20160912 061433 12.78 2.73 20160912 061434 12.82 2.71 20160912 061435 12.87 2.69 20160912 061436 12.81 2.68 20160912 061437 12.59 2.66 20160912 061438 12.36 2.64 20160912 061439 12.11 2.62 20160912 061440 11.84 2.61 20160912 061441 11.59 2.60 20160912 061442 11.30 2.59 20160912 061443 11.01 2.58 20160912 061444 10.75 2.56 20160912 061445 10.49 2.54 20160912 061447 10.29 2.51 20160912 061448 10.27 2.46 20160912 061449 10.27 2.42 20160912 061450 10.30 2.39 20160912 061451 10.33 2.35 20160912 061452 10.39 2.32 20160912 061453 10.46 2.29 20160912 061454 10.57 2.26 20160912 061455 10.68 2.24 20160912 061456 10.81 2.22 20160912 061457 10.95 2.20 20160912 061458 10.92 2.20 20160912 061459 10.87 2.20 20160912 061500 10.78 2.20 20160912 061501 10.69 2.21 20160912 061502 10.57 2.21 20160912 061503 10.43 2.21 20160912 061504 10.28 2.21 20160912 061505 10.13 2.21 20160912 061506 9.93 2.21 20160912 061507 9.77 2.20 20160912 061508 9.64 2.18 20160912 061509 9.55 2.16 20160912 061510 9.45 2.14 20160912 061511 9.32 2.11 20160912 061512 9.20 2.09 20160912 061513 9.06 2.07 20160912 061514 8.89 2.05 20160912 061515 8.75 2.03 20160912 061516 8.58 2.01 20160912 061517 8.37 1.98 20160912 061518 8.22 1.96 20160912 061519 8.13 1.94 20160912 061520 8.01 1.92 20160912 061521 7.93 1.90 20160912 061522 7.85 1.88 20160912 061523 7.75 1.87 20160912 061524 7.69 1.85 20160912 061525 7.63 1.83 20160912 061526 7.57 1.81 20160912 061527 7.54 1.79 20160912 061528 7.49 1.76 20160912 061529 7.23 1.74 20160912 061530 7.04 1.72 20160912 061531 6.80 1.70 20160912 061532 6.57 1.67 20160912 061533 6.35 1.66 20160912 061534 6.13 1.64 20160912 061535 5.93 1.62 20160912 061536 5.73 1.61 20160912 061538 5.57 1.60 20160912 061539 5.38 1.59 20160912 061540 5.39 1.59 20160912 061541 5.47 1.61 20160912 061542 5.57 1.62 20160912 061543 5.68 1.63 20160912 061544 5.84 1.65 20160912 061545 5.97 1.66 20160912 061546 6.17 1.68 20160912 061547 6.37 1.70 20160912 061548 6.58 1.72 20160912 061549 6.86 1.74 20160912 061550 6.92 1.72 20160912 061551 6.92 1.69 20160912 061552 6.91 1.67 20160912 061553 6.89 1.64 20160912 061554 6.89 1.61 20160912 061555 6.87 1.58 20160912 061556 6.87 1.56 20160912 061557 6.86 1.53 20160912 061558 6.86 1.52 20160912 061559 6.86 1.50 20160912 061600 6.85 1.48 20160912 061601 6.87 1.48 20160912 061602 6.87 1.48 20160912 061603 6.88 1.47 20160912 061604 6.87 1.46 20160912 061605 6.86 1.46 20160912 061606 6.85 1.45 20160912 061607 6.82 1.44 20160912 061608 6.79 1.42 20160912 061609 6.75 1.41 20160912 061610 6.68 1.39 20160912 061611 6.65 1.39 20160912 061612 6.59 1.39 20160912 061613 6.55 1.39 20160912 061614 6.47 1.40 20160912 061615 6.41 1.40 20160912 061616 6.31 1.40 20160912 061617 6.24 1.40 20160912 061618 6.16 1.40 20160912 061619 6.03 1.40 20160912 061620 5.94 1.40 20160912 061621 5.79 1.40 20160912 061622 5.68 1.40 20160912 061623 5.53 1.41 20160912 061624 5.42 1.41 20160912 061625 5.26 1.41 20160912 061626 5.15 1.41 20160912 061628 4.99 1.41 20160912 061629 4.88 1.42 20160912 061630 4.72 1.42 20160912 061631 4.61 1.42 20160912 061632 4.56 1.42 20160912 061633 4.66 1.41 20160912 061634 4.75 1.40 20160912 061635 4.84 1.39 20160912 061636 4.96 1.38 20160912 061637 5.10 1.38 20160912 061638 5.24 1.37 20160912 061639 5.39 1.37 20160912 061640 5.56 1.37 20160912 061641 5.69 1.38 20160912 061642 5.88 1.38 20160912 061643 5.98 1.39 20160912 061644 6.08 1.40 20160912 061645 6.17 1.41 20160912 061646 6.25 1.42 20160912 061647 6.34 1.44 20160912 061648 6.45 1.45 20160912 061649 6.56 1.46 20160912 061650 6.68 1.48 20160912 061651 6.81 1.48 20160912 061652 6.90 1.47 20160912 061653 7.05 1.46 20160912 061654 7.21 1.45 20160912 061655 7.38 1.44 20160912 061656 7.52 1.43 20160912 061657 7.62 1.43 20160912 061658 7.76 1.43 20160912 061659 7.87 1.43 20160912 061700 7.99 1.44 20160912 061701 8.09 1.45 20160912 061702 8.14 1.46 20160912 061703 8.24 1.47 20160912 061704 8.14 1.49 20160912 061705 8.08 1.50 20160912 061706 8.00 1.51 20160912 061707 7.92 1.53 20160912 061708 7.88 1.54 20160912 061709 7.82 1.56 20160912 061710 7.80 1.57 20160912 061711 7.60 1.57 20160912 061712 7.39 1.58 20160912 061713 7.22 1.58 20160912 061714 7.11 1.58 20160912 061715 7.14 1.58 20160912 061716 7.27 1.57 20160912 061717 7.32 1.57 20160912 061719 7.47 1.57 20160912 061720 7.69 1.57 20160912 061721 7.90 1.57 20160912 061722 8.06 1.58 20160912 061723 8.36 1.58 20160912 061724 8.64 1.59 20160912 061725 8.86 1.60 20160912 061726 8.80 1.62 20160912 061727 8.73 1.63 20160912 061728 8.67 1.65 20160912 061729 8.66 1.66 20160912 061730 8.60 1.67 20160912 061731 8.46 1.68 20160912 061732 8.38 1.68 20160912 061733 8.24 1.69 20160912 061734 8.10 1.69 20160912 061735 8.01 1.70 20160912 061736 7.81 1.70 20160912 061737 7.58 1.71 20160912 061738 7.36 1.72 20160912 061739 7.20 1.72 20160912 061740 7.01 1.73 20160912 061741 6.83 1.74 20160912 061742 6.71 1.74 20160912 061743 6.56 1.75 20160912 061744 6.43 1.76 20160912 061745 6.32 1.76 20160912 061746 6.31 1.77 20160912 061747 6.43 1.78 20160912 061748 6.56 1.78 20160912 061749 6.74 1.79 20160912 061750 6.97 1.80 20160912 061751 7.19 1.80 20160912 061752 7.41 1.81 20160912 061753 7.59 1.82 20160912 061754 7.81 1.82 20160912 061755 8.02 1.83 20160912 061756 8.22 1.84 20160912 061757 8.28 1.85 20160912 061758 8.30 1.85 20160912 061759 8.33 1.86 20160912 061800 8.36 1.87 20160912 061801 8.39 1.88 20160912 061802 8.41 1.88 20160912 061803 8.43 1.89 20160912 061804 8.47 1.90 20160912 061805 8.50 1.91 20160912 061806 8.52 1.91 20160912 061807 8.44 1.92 20160912 061809 8.36 1.95 20160912 061810 8.31 1.98 20160912 061811 8.22 2.00 20160912 061812 8.14 2.02 20160912 061813 8.06 2.05 20160912 061814 7.98 2.07 20160912 061815 7.90 2.09 20160912 061816 7.88 2.12 20160912 061817 7.82 2.15 20160912 061818 7.78 2.17 20160912 061819 7.82 2.19 20160912 061820 7.95 2.20 20160912 061821 8.09 2.21 20160912 061822 8.20 2.22 20160912 061823 8.39 2.23 20160912 061824 8.57 2.24 20160912 061825 8.76 2.24 20160912 061826 8.87 2.24 20160912 061827 9.01 2.24 20160912 061828 9.12 2.24 20160912 061829 9.17 2.25 20160912 061830 9.03 2.26 20160912 061831 8.89 2.27 20160912 061832 8.80 2.30 20160912 061833 8.67 2.31 20160912 061834 8.55 2.32 20160912 061835 8.44 2.34 20160912 061836 8.34 2.36 20160912 061837 8.24 2.37 20160912 061838 8.15 2.39 20160912 061839 8.07 2.41 20160912 061840 8.12 2.43 20160912 061841 8.27 2.44 20160912 061842 8.53 2.45 20160912 061843 8.82 2.47 20160912 061844 9.09 2.49 20160912 061845 9.47 2.51 20160912 061846 9.89 2.54 20160912 061847 10.35 2.56 20160912 061848 10.74 2.59 20160912 061849 11.26 2.62 20160912 061850 11.82 2.66 20160912 061851 11.77 2.68 20160912 061852 11.72 2.72 20160912 061853 11.70 2.75 20160912 061854 11.73 2.78 20160912 061855 11.81 2.80 20160912 061856 11.92 2.83 20160912 061857 12.08 2.85 20160912 061858 12.28 2.87 20160912 061900 12.43 2.89 20160912 061901 12.40 2.91 20160912 061902 12.27 2.92 20160912 061903 11.74 2.92 20160912 061904 11.27 2.92 20160912 061905 10.83 2.93 20160912 061906 10.47 2.94 20160912 061907 10.06 2.95 20160912 061908 9.67 2.96 20160912 061909 9.37 2.97 20160912 061910 9.04 2.99 20160912 061911 8.74 3.01 20160912 061912 8.52 3.02 20160912 061913 8.11 3.04 20160912 061914 7.58 3.05 20160912 061915 7.15 3.06 20160912 061916 6.62 3.07 20160912 061917 6.18 3.07 20160912 061918 5.92 3.07 20160912 061919 5.68 3.08 20160912 061920 5.46 3.09 20160912 061921 5.38 3.10 20160912 061922 5.29 3.11 20160912 061923 5.25 3.12 20160912 061924 5.92 3.14 20160912 061925 6.39 3.16 20160912 061926 6.79 3.17 20160912 061927 7.05 3.18 20160912 061928 7.09 3.19 20160912 061929 7.02 3.20 20160912 061930 6.80 3.21 20160912 061931 6.44 3.21 20160912 061932 5.94 3.21 20160912 061933 5.81 3.22 20160912 061934 6.09 3.24 20160912 061935 8.05 3.28 20160912 061936 9.92 3.32 20160912 061937 11.28 3.35 20160912 061938 12.87 3.39 20160912 061939 13.95 3.42 20160912 061940 15.07 3.46 20160912 061941 16.15 3.50 20160912 061942 16.77 3.53 20160912 061943 17.53 3.58 20160912 061944 18.15 3.62 20160912 061945 17.66 3.64 20160912 061946 17.22 3.66 20160912 061947 17.20 3.68 20160912 061948 17.47 3.70 20160912 061949 18.21 3.72 20160912 061951 19.27 3.75 20160912 061952 20.27 3.77 20160912 061953 21.69 3.81 20160912 061954 23.35 3.85 20160912 061955 24.80 3.88 20160912 061956 26.71 3.93 20160912 061957 26.20 3.95 20160912 061958 24.80 3.97 20160912 061959 23.38 3.99 20160912 062000 22.42 4.01 20160912 062001 21.40 4.03 20160912 062002 20.31 4.05 20160912 062003 19.66 4.06 20160912 062004 18.82 4.08 20160912 062005 18.19 4.11 20160912 062006 17.97 4.14 20160912 062007 17.88 4.17 20160912 062008 17.58 4.19 20160912 062009 16.58 4.21 20160912 062010 15.54 4.22 20160912 062011 15.09 4.25 20160912 062012 13.94 4.26 20160912 062013 13.14 4.28 20160912 062014 12.16 4.30 20160912 062015 10.91 4.31 20160912 062016 10.04 4.33 20160912 062017 9.02 4.35 20160912 062018 7.96 4.36 20160912 062019 7.80 4.36 20160912 062020 7.29 4.35 20160912 062021 6.94 4.33 20160912 062022 6.41 4.32 20160912 062023 5.58 4.29 20160912 062024 5.09 4.27 20160912 062025 4.14 4.25 20160912 062026 3.49 4.22 20160912 062027 2.92 4.19 20160912 062028 3.09 4.15 20160912 062029 3.48 4.13 20160912 062030 3.99 4.13 20160912 062031 4.30 4.13 20160912 062032 5.05 4.14 20160912 062033 5.92 4.15 20160912 062034 6.35 4.18 20160912 062035 7.15 4.21 20160912 062036 7.67 4.24 20160912 062037 8.80 4.25 20160912 062038 10.01 4.27 20160912 062039 11.17 4.27 20160912 062041 12.04 4.28 20160912 062042 11.88 4.29 20160912 062043 11.73 4.31 20160912 062044 11.65 4.32 20160912 062045 11.59 4.33 20160912 062046 11.60 4.33 20160912 062047 11.61 4.33 20160912 062048 11.70 4.33 20160912 062049 11.76 4.34 20160912 062050 11.96 4.38 20160912 062051 12.33 4.41 20160912 062052 12.70 4.45 20160912 062053 12.53 4.50 20160912 062054 12.45 4.55 20160912 062055 12.21 4.58 20160912 062056 12.07 4.63 20160912 062057 11.77 4.66 20160912 062058 11.56 4.70 20160912 062059 11.23 4.74 20160912 062100 10.93 4.77 20160912 062101 10.53 4.80 20160912 062102 10.09 4.83 20160912 062103 9.87 4.83 20160912 062104 9.79 4.77 20160912 062105 9.68 4.73 20160912 062106 9.47 4.68 20160912 062107 9.28 4.65 20160912 062108 8.92 4.63 20160912 062109 8.60 4.61 20160912 062110 8.12 4.59 20160912 062111 7.68 4.59 20160912 062112 7.07 4.60 20160912 062113 6.38 4.61 20160912 062114 5.96 4.63 20160912 062115 5.67 4.64 20160912 062116 5.42 4.66 20160912 062117 5.31 4.70 20160912 062118 5.30 4.74 20160912 062119 5.29 4.79 20160912 062120 5.31 4.83 20160912 062121 5.33 4.86 20160912 062122 5.37 4.89 20160912 062123 5.43 4.91 20160912 062124 5.48 4.93 20160912 062125 5.48 4.93 20160912 062126 5.42 4.93 20160912 062127 5.33 4.93 20160912 062128 5.28 4.93 20160912 062129 5.19 4.93 20160912 062130 5.12 4.93 20160912 062132 5.00 4.94 20160912 062133 4.97 4.95 20160912 062134 5.01 4.96 20160912 062135 5.10 4.97 20160912 062136 5.28 4.98 20160912 062137 5.45 5.00 20160912 062138 5.52 5.03 20160912 062139 5.60 5.06 20160912 062140 5.66 5.09 20160912 062141 5.75 5.11 20160912 062142 5.84 5.13 20160912 062143 5.93 5.15 20160912 062144 6.01 5.17 20160912 062145 6.05 5.19 20160912 062146 6.16 5.20 20160912 062147 6.28 5.21 20160912 062148 6.43 5.22 20160912 062149 6.39 5.22 20160912 062150 6.34 5.22 20160912 062151 6.33 5.23 20160912 062152 6.29 5.24 20160912 062153 6.30 5.25 20160912 062154 6.29 5.27 20160912 062155 6.31 5.28 20160912 062156 6.32 5.30 20160912 062157 6.34 5.31 20160912 062158 6.38 5.31 20160912 062159 6.48 5.30 20160912 062200 6.61 5.30 20160912 062201 6.71 5.30 20160912 062202 6.79 5.31 20160912 062203 6.85 5.31 20160912 062204 6.90 5.32 20160912 062205 6.92 5.34 20160912 062206 6.95 5.35 20160912 062207 6.94 5.37 20160912 062208 6.95 5.39 20160912 062209 6.93 5.41 20160912 062210 6.94 5.42 20160912 062211 6.98 5.43 20160912 062212 7.04 5.44 20160912 062213 7.10 5.45 20160912 062214 7.16 5.47 20160912 062215 7.23 5.48 20160912 062216 7.30 5.49 20160912 062217 7.37 5.50 20160912 062218 7.43 5.51 20160912 062219 7.49 5.52 20160912 062220 7.54 5.53 20160912 062222 7.59 5.54 20160912 062223 7.81 5.55 20160912 062224 8.15 5.57 20160912 062225 8.42 5.58 20160912 062226 8.65 5.59 20160912 062227 8.86 5.60 20160912 062228 9.03 5.61 20160912 062229 9.15 5.63 20160912 062230 9.21 5.64 20160912 062231 9.24 5.65 20160912 062232 9.23 5.66 20160912 062233 9.18 5.67 20160912 062234 9.08 5.68 20160912 062235 9.17 5.68 20160912 062236 9.27 5.68 20160912 062237 9.36 5.68 20160912 062238 9.41 5.67 20160912 062239 9.44 5.68 20160912 062240 9.45 5.69 20160912 062241 9.43 5.69 20160912 062242 9.38 5.71 20160912 062243 9.32 5.72 20160912 062244 9.23 5.74 20160912 062245 9.13 5.76 20160912 062246 8.95 5.76 20160912 062247 8.93 5.77 20160912 062248 8.94 5.78 20160912 062249 8.99 5.78 20160912 062250 8.97 5.79 20160912 062251 8.98 5.79 20160912 062252 9.00 5.80 20160912 062253 9.01 5.81 20160912 062254 9.02 5.81 20160912 062255 9.04 5.82 20160912 062256 9.05 5.83 20160912 062257 9.16 5.83 20160912 062258 9.49 5.86 20160912 062259 9.84 5.88 20160912 062300 10.25 5.90 20160912 062301 10.59 5.92 20160912 062302 10.95 5.94 20160912 062303 11.22 5.96 20160912 062304 11.48 5.99 20160912 062305 11.76 6.01 20160912 062306 11.96 6.03 20160912 062307 12.18 6.05 20160912 062308 12.34 6.07 20160912 062309 12.65 6.08 20160912 062310 13.08 6.07 20160912 062311 13.52 6.06 20160912 062313 13.84 6.05 20160912 062314 14.20 6.04 20160912 062315 14.44 6.03 20160912 062316 14.70 6.02 20160912 062317 14.85 6.02 20160912 062318 15.02 6.01 20160912 062319 15.13 5.99 20160912 062320 15.15 5.99 20160912 062321 15.17 5.98 20160912 062322 15.12 5.99 20160912 062323 15.07 5.99 20160912 062324 15.04 6.00 20160912 062325 15.05 6.00 20160912 062326 15.07 6.01 20160912 062327 15.05 6.01 20160912 062328 15.09 6.02 20160912 062329 15.15 6.02 20160912 062330 15.17 6.03 20160912 062331 15.25 6.03 20160912 062332 15.25 6.03 20160912 062333 15.13 6.04 20160912 062334 14.99 6.04 20160912 062335 14.86 6.04 20160912 062336 14.75 6.05 20160912 062337 14.60 6.05 20160912 062338 14.47 6.05 20160912 062339 14.36 6.06 20160912 062340 14.22 6.06 20160912 062341 14.08 6.06 20160912 062342 13.94 6.07 20160912 062343 13.91 6.07 20160912 062344 13.94 6.07 20160912 062345 13.94 6.08 20160912 062346 13.97 6.08 20160912 062347 14.02 6.08 20160912 062348 14.08 6.08 20160912 062349 14.19 6.09 20160912 062350 14.32 6.09 20160912 062351 14.49 6.09 20160912 062352 14.68 6.10 20160912 062353 14.94 6.10 20160912 062354 15.21 6.08 20160912 062355 15.45 6.07 20160912 062356 15.74 6.06 20160912 062357 15.86 6.05 20160912 062358 15.96 6.05 20160912 062359 16.08 6.05 20160912 062400 16.20 6.05 20160912 062401 16.31 6.05 20160912 062402 16.42 6.06 20160912 062404 16.46 6.07 20160912 062405 16.37 6.08 20160912 062406 16.28 6.08 20160912 062407 16.19 6.08 20160912 062408 16.10 6.08 20160912 062409 15.95 6.07 20160912 062410 15.74 6.05 20160912 062411 15.53 6.04 20160912 062412 15.32 6.02 20160912 062413 15.11 6.01 20160912 062414 14.82 6.01 20160912 062415 14.48 6.00 20160912 062416 14.18 5.99 20160912 062417 13.92 5.98 20160912 062418 13.70 5.97 20160912 062419 13.51 5.95 20160912 062420 13.34 5.93 20160912 062421 13.24 5.91 20160912 062422 13.21 5.91 20160912 062423 13.18 5.90 20160912 062424 13.16 5.91 20160912 062425 13.19 5.94 20160912 062426 13.25 5.96 20160912 062427 13.33 5.96 20160912 062428 13.44 5.97 20160912 062429 13.59 5.97 20160912 062430 13.75 5.96 20160912 062431 13.93 5.95 20160912 062432 14.14 5.93 20160912 062433 14.37 5.91 20160912 062434 14.55 5.90 20160912 062435 14.69 5.91 20160912 062436 14.80 5.92 20160912 062437 14.91 5.93 20160912 062438 14.98 5.95 20160912 062439 15.02 5.96 20160912 062440 15.05 5.99 20160912 062441 15.04 6.02 20160912 062442 15.01 6.04 20160912 062443 14.96 6.07 20160912 062444 14.89 6.07 20160912 062445 14.81 6.06 20160912 062446 14.93 6.05 20160912 062447 15.09 6.03 20160912 062448 15.28 6.01 20160912 062449 15.53 5.99 20160912 062450 15.80 5.98 20160912 062451 16.13 5.96 20160912 062452 16.53 5.95 20160912 062454 16.69 5.97 20160912 062455 16.75 5.99 20160912 062456 16.74 6.01 20160912 062457 16.62 6.03 20160912 062458 16.45 6.05 20160912 062459 16.25 6.08 20160912 062500 16.14 6.10 20160912 062501 16.03 6.12 20160912 062502 16.00 6.13 20160912 062503 16.19 6.14 20160912 062504 16.40 6.15 20160912 062505 16.60 6.16 20160912 062506 16.78 6.18 20160912 062507 16.94 6.20 20160912 062508 17.09 6.23 20160912 062509 17.21 6.26 20160912 062510 17.32 6.29 20160912 062511 17.45 6.32 20160912 062512 17.78 6.34 20160912 062513 18.09 6.35 20160912 062514 18.34 6.37 20160912 062515 18.53 6.39 20160912 062516 18.67 6.40 20160912 062517 18.75 6.42 20160912 062518 18.77 6.44 20160912 062519 18.73 6.45 20160912 062520 18.69 6.47 20160912 062521 18.89 6.48 20160912 062522 19.10 6.48 20160912 062523 19.39 6.49 20160912 062524 19.95 6.49 20160912 062525 20.52 6.50 20160912 062526 21.00 6.50 20160912 062527 21.46 6.51 20160912 062528 21.85 6.52 20160912 062529 22.15 6.54 20160912 062530 22.40 6.58 20160912 062531 22.62 6.62 20160912 062532 22.83 6.66 20160912 062533 23.01 6.69 20160912 062534 23.18 6.74 20160912 062535 23.33 6.78 20160912 062536 23.43 6.81 20160912 062537 23.42 6.84 20160912 062538 23.29 6.84 20160912 062539 23.20 6.84 20160912 062540 23.15 6.84 20160912 062541 23.15 6.84 20160912 062542 23.17 6.84 20160912 062543 23.26 6.84 20160912 062545 23.39 6.84 20160912 062546 23.57 6.83 20160912 062547 23.98 6.85 20160912 062548 24.50 6.87 20160912 062549 25.04 6.89 20160912 062550 25.52 6.90 20160912 062551 25.93 6.91 20160912 062552 26.31 6.91 20160912 062553 26.72 6.92 20160912 062554 27.07 6.92 20160912 062555 27.31 6.90 20160912 062556 27.43 6.88 20160912 062557 27.55 6.85 20160912 062558 27.66 6.83 20160912 062559 27.77 6.81 20160912 062600 27.87 6.80 20160912 062601 27.95 6.79 20160912 062602 28.02 6.79 20160912 062603 28.14 6.77 20160912 062604 28.37 6.74 20160912 062605 28.57 6.71 20160912 062606 28.79 6.68 20160912 062607 29.03 6.65 20160912 062608 29.23 6.63 20160912 062609 29.46 6.60 20160912 062610 29.69 6.57 20160912 062611 29.92 6.55 20160912 062612 30.08 6.53 20160912 062613 30.21 6.53 20160912 062614 30.33 6.52 20160912 062615 30.42 6.52 20160912 062616 30.66 6.52 20160912 062617 31.07 6.53 20160912 062618 31.45 6.54 20160912 062619 31.78 6.54 20160912 062620 32.00 6.54 20160912 062621 32.21 6.53 20160912 062622 32.40 6.52 20160912 062623 32.46 6.51 20160912 062624 32.58 6.50 20160912 062625 32.69 6.48 20160912 062626 32.76 6.46 20160912 062627 32.91 6.46 20160912 062628 33.13 6.45 20160912 062629 33.31 6.46 20160912 062630 33.37 6.49 20160912 062631 33.39 6.52 20160912 062632 33.45 6.54 20160912 062633 33.50 6.56 20160912 062634 33.51 6.57 20160912 062636 33.38 6.58 20160912 062637 33.27 6.58 20160912 062638 33.20 6.59 20160912 062639 33.07 6.59 20160912 062640 32.96 6.60 20160912 062641 32.86 6.60 20160912 062642 32.79 6.61 20160912 062643 32.63 6.61 20160912 062644 32.37 6.61 20160912 062645 32.10 6.60 20160912 062646 31.86 6.59 20160912 062647 31.66 6.58 20160912 062648 31.46 6.57 20160912 062649 31.29 6.57 20160912 062650 31.09 6.57 20160912 062651 30.86 6.59 20160912 062652 30.62 6.61 20160912 062653 30.40 6.62 20160912 062654 30.20 6.63 20160912 062655 29.97 6.65 20160912 062656 29.74 6.67 20160912 062657 29.61 6.67 20160912 062658 29.69 6.66 20160912 062659 29.80 6.64 20160912 062700 29.94 6.63 20160912 062701 30.10 6.62 20160912 062702 30.29 6.61 20160912 062703 30.49 6.61 20160912 062704 30.70 6.61 20160912 062705 30.71 6.61 20160912 062706 30.68 6.61 20160912 062707 30.65 6.60 20160912 062708 30.59 6.59 20160912 062709 30.50 6.58 20160912 062710 30.39 6.56 20160912 062711 30.34 6.53 20160912 062712 30.77 6.51 20160912 062713 31.15 6.49 20160912 062714 31.52 6.47 20160912 062715 31.90 6.45 20160912 062716 32.27 6.42 20160912 062718 32.94 6.38 20160912 062719 32.89 6.39 20160912 062720 32.86 6.39 20160912 062721 32.85 6.40 20160912 062722 32.88 6.39 20160912 062723 32.94 6.39 20160912 062724 33.01 6.40 20160912 062726 33.21 6.39 20160912 062727 33.53 6.38 20160912 062728 33.80 6.35 20160912 062729 34.09 6.33 20160912 062730 34.41 6.29 20160912 062731 34.71 6.25 20160912 062732 35.04 6.19 20160912 062733 35.11 6.17 20160912 062734 35.07 6.16 20160912 062735 35.02 6.14 20160912 062736 34.99 6.14 20160912 062737 34.94 6.13 20160912 062738 34.92 6.13 20160912 062739 34.88 6.12 20160912 062740 34.85 6.08 20160912 062741 34.73 6.02 20160912 062742 34.61 5.96 20160912 062743 34.47 5.90 20160912 062744 34.26 5.83 20160912 062745 34.07 5.78 20160912 062746 33.80 5.72 20160912 062748 33.42 5.63 20160912 062749 33.22 5.57 20160912 062750 33.11 5.51 20160912 062751 32.99 5.44 20160912 062752 32.93 5.39 20160912 062754 32.53 5.30 20160912 062755 32.34 5.26 20160912 062756 31.92 5.23 20160912 062757 31.41 5.19 20160912 062758 31.01 5.15 20160912 062759 30.36 5.08 20160912 062800 29.72 5.00 20160912 062801 29.11 4.91 20160912 062802 28.43 4.80 20160912 062803 27.86 4.70 20160912 062804 27.29 4.59 20160912 062805 26.69 4.50 20160912 062806 25.96 4.40 20160912 062807 25.32 4.33 20160912 062808 24.70 4.25 20160912 062809 24.01 4.14 20160912 062810 23.43 4.05 20160912 062811 22.84 3.98 20160912 062812 22.22 3.90 20160912 062813 21.67 3.81 20160912 062814 21.25 3.73 20160912 062815 20.91 3.66 20160912 062817 20.65 3.58 20160912 062818 20.44 3.48 20160912 062819 19.99 3.40 20160912 062820 19.58 3.32 20160912 062821 19.18 3.25 20160912 062822 18.73 3.15 20160912 062823 18.28 3.07 20160912 062824 17.86 2.99 20160912 062825 17.68 2.88 20160912 062826 17.53 2.78 20160912 062827 17.40 2.66 20160912 062828 17.37 2.59 20160912 062829 17.42 2.51 20160912 062830 17.51 2.45 20160912 062831 17.74 2.40 20160912 062832 18.03 2.34 20160912 062833 18.33 2.28 20160912 062834 18.69 2.21 20160912 062835 19.03 2.14 20160912 062836 19.39 2.07 20160912 062837 19.43 1.98 20160912 062838 19.46 1.88 20160912 062839 19.48 1.79 20160912 062840 19.47 1.67 20160912 062841 19.47 1.58 20160912 062842 19.56 1.49 20160912 062843 20.07 1.47 20160912 062844 20.55 1.46 20160912 062845 21.02 1.46 20160912 062846 21.43 1.45 20160912 062847 21.73 1.45 20160912 062848 22.20 1.44 20160912 062849 22.86 1.45 20160912 062850 23.41 1.47 20160912 062851 24.02 1.49 20160912 062852 24.60 1.51 20160912 062853 25.16 1.55 20160912 062854 25.63 1.50 20160912 062855 25.96 1.43 20160912 062856 26.42 1.32 20160912 062857 26.89 1.20 20160912 062858 27.36 1.06 20160912 062859 27.75 0.95 20160912 062900 27.88 1.04 20160912 062901 27.93 1.15 20160912 062902 28.01 1.26 20160912 062903 28.12 1.36 20160912 062904 28.28 1.47 20160912 062905 28.51 1.58 20160912 062907 28.77 1.68 20160912 062908 29.00 1.78 20160912 062909 29.20 1.86 20160912 062910 29.35 1.93 20160912 062911 29.47 1.98 20160912 062912 29.86 2.03 20160912 062913 30.21 2.08 20160912 062914 30.53 2.12 20160912 062915 30.81 2.15 20160912 062916 31.06 2.17 20160912 062917 31.50 2.22 20160912 062918 31.97 2.31 20160912 062919 32.45 2.41 20160912 062920 32.92 2.51 20160912 062921 33.47 2.63 20160912 062922 33.93 2.74 20160912 062923 34.30 2.81 20160912 062924 34.79 2.86 20160912 062925 35.11 2.93 20160912 062926 35.41 3.01 20160912 062927 35.72 3.09 20160912 062928 35.77 3.23 20160912 062929 35.88 3.36 20160912 062930 35.96 3.52 20160912 062931 36.04 3.66 20160912 062932 36.19 3.81 20160912 062933 36.37 3.95 20160912 062934 36.72 4.11 20160912 062935 36.87 4.25 20160912 062936 36.83 4.37 20160912 062937 36.72 4.48 20160912 062938 36.77 4.61 20160912 062939 36.40 4.75 20160912 062940 36.10 4.89 20160912 062941 36.01 5.03 20160912 062942 35.77 5.15 20160912 062943 35.63 5.26 20160912 062944 35.04 5.28 20160912 062945 34.66 5.31 20160912 062946 34.19 5.31 20160912 062947 33.75 5.31 20160912 062948 33.48 5.31 20160912 062949 33.55 5.25 20160912 062950 33.73 5.15 20160912 062951 34.05 5.05 20160912 062952 34.23 4.91 20160912 062953 34.55 4.77 20160912 062954 34.27 4.70 20160912 062956 33.63 4.67 20160912 062958 32.96 4.62 20160912 062959 32.71 4.63 20160912 063000 31.33 4.54 20160912 063001 29.70 4.44 20160912 063002 28.61 4.42 20160912 063003 27.00 4.32 20160912 063004 25.92 4.29 20160912 063005 24.49 4.14 20160912 063006 23.71 4.04 20160912 063007 22.56 3.86 20160912 063008 21.97 3.76 20160912 063009 21.04 3.58 20160912 063011 19.10 3.42 20160912 063012 18.30 3.38 20160912 063013 17.12 3.26 20160912 063014 16.39 3.22 20160912 063015 16.68 3.22 20160912 063016 16.93 3.26 20160912 063017 17.44 3.23 20160912 063018 17.88 3.24 20160912 063019 18.42 3.23 20160912 063020 18.97 3.09 20160912 063021 19.43 2.99 20160912 063022 20.75 2.86 20160912 063023 21.74 2.79 20160912 063024 22.96 2.73 20160912 063026 26.52 2.56 20160912 063028 30.20 2.43 20160912 063030 34.13 2.25 20160912 063031 35.68 2.16 20160912 063032 37.16 2.06 20160912 063034 41.06 1.85 20160912 063035 43.37 1.82 20160912 063737 22.33 3.50 20160912 063738 22.86 3.58 20160912 063739 23.36 3.63 20160912 063740 23.83 3.67 20160912 063741 24.38 3.70 20160912 063742 25.20 3.75 20160912 063743 26.30 3.81 20160912 063744 27.42 3.86 20160912 063745 28.55 3.91 20160912 063746 29.80 3.96 20160912 063747 30.70 3.97 20160912 063748 31.55 3.98 20160912 063749 32.33 3.98 20160912 063750 33.17 3.98 20160912 063751 33.89 3.97 20160912 063752 34.15 3.91 20160912 063753 34.25 3.84 20160912 063754 34.31 3.78 20160912 063755 34.30 3.70 20160912 063756 34.09 3.60 20160912 063757 33.65 3.49 20160912 063758 33.01 3.34 20160912 063759 32.23 3.17 20160912 063800 31.37 3.01 20160912 063801 30.13 2.75 20160912 063802 29.00 2.46 20160912 063803 27.90 2.18 20160912 063804 26.95 1.92 20160912 063805 26.37 1.78 20160912 063806 26.09 1.72 20160912 063807 25.83 1.67 20160912 063808 25.63 1.66 20160912 063809 25.43 1.62 20160912 063810 25.18 1.62 20160912 063811 24.91 1.70 20160912 063812 24.64 1.75 20160912 063813 24.47 1.80 20160912 063814 24.44 1.89 20160912 063815 24.14 1.91 20160912 063816 23.78 1.95 20160912 063817 23.25 1.95 20160912 063818 22.79 1.97 20160912 063819 22.48 2.04 20160912 063820 22.27 2.10 20160912 063821 22.42 2.22 20160912 063822 22.45 2.30 20160912 063824 22.69 2.43 20160912 063825 22.77 2.51 20160912 063826 22.67 2.57 20160912 063827 22.35 2.59 20160912 063828 22.02 2.61 20160912 063829 21.75 2.62 20160912 063830 21.41 2.63 20160912 063831 21.38 2.61 20160912 063832 21.36 2.58 20160912 063833 21.40 2.55 20160912 063834 21.45 2.51 20160912 063835 21.46 2.47 20160912 063836 20.98 2.41 20160912 063837 20.46 2.36 20160912 063838 20.04 2.31 20160912 063839 19.57 2.27 20160912 063840 19.21 2.24 20160912 063841 18.91 2.21 20160912 063842 18.55 2.17 20160912 063843 18.07 2.13 20160912 063844 17.52 2.09 20160912 063845 16.80 2.04 20160912 063846 15.96 2.00 20160912 063847 15.11 1.95 20160912 063848 14.35 1.89 20160912 063849 13.70 1.83 20160912 063850 13.15 1.77 20160912 063851 12.82 1.68 20160912 063852 12.57 1.60 20160912 063853 12.30 1.52 20160912 063854 12.06 1.44 20160912 063855 11.81 1.37 20160912 063856 11.48 1.33 20160912 063857 11.19 1.30 20160912 063858 10.91 1.27 20160912 063859 10.69 1.25 20160912 063900 10.48 1.22 20160912 063901 10.23 1.22 20160912 063902 9.97 1.23 20160912 063903 9.72 1.25 20160912 063904 9.57 1.29 20160912 063905 9.52 1.38 20160912 063906 9.56 1.44 20160912 063907 10.00 1.52 20160912 063908 10.42 1.59 20160912 063909 10.87 1.66 20160912 063910 11.29 1.72 20160912 063911 11.66 1.77 20160912 063912 11.82 1.88 20160912 063913 11.95 1.99 20160912 063915 12.09 2.09 20160912 063916 12.22 2.21 20160912 063917 12.35 2.32 20160912 063918 12.57 2.39 20160912 063919 12.99 2.46 20160912 063920 13.38 2.51 20160912 063921 13.78 2.57 20160912 063922 14.18 2.62 20160912 063923 14.60 2.68 20160912 063924 14.75 2.72 20160912 063925 14.83 2.74 20160912 063926 14.95 2.79 20160912 063927 15.05 2.84 20160912 063928 15.11 2.90 20160912 063929 15.28 2.95 20160912 063930 15.55 2.98 20160912 063931 15.86 3.01 20160912 063932 16.21 3.04 20160912 063933 16.60 3.07 20160912 063934 17.00 3.09 20160912 063935 17.27 3.10 20160912 063936 17.54 3.12 20160912 063937 17.83 3.13 20160912 063938 18.12 3.14 20160912 063939 18.43 3.14 20160912 063940 18.30 3.13 20160912 063941 17.91 3.10 20160912 063942 17.54 3.08 20160912 063943 17.18 3.04 20160912 063944 16.83 3.01 20160912 063945 16.53 2.98 20160912 063946 16.59 2.95 20160912 063947 16.76 2.92 20160912 063948 16.99 2.88 20160912 063949 17.26 2.84 20160912 063950 17.63 2.79 20160912 063951 17.94 2.74 20160912 063952 17.82 2.69 20160912 063953 17.72 2.65 20160912 063954 17.59 2.61 20160912 063955 17.45 2.58 20160912 063956 17.34 2.55 20160912 063957 17.31 2.55 20160912 063958 17.42 2.55 20160912 063959 17.45 2.54 20160912 064000 17.44 2.53 20160912 064001 17.37 2.51 20160912 064002 17.27 2.49 20160912 064003 17.05 2.45 20160912 064005 16.81 2.39 20160912 064006 16.54 2.33 20160912 064007 16.29 2.27 20160912 064008 16.03 2.20 20160912 064009 15.79 2.14 20160912 064010 15.56 2.04 20160912 064011 15.43 1.95 20160912 064012 15.34 1.84 20160912 064013 15.42 1.69 20160912 064014 15.77 1.53 20160912 064015 16.18 1.38 20160912 064016 16.69 1.26 20160912 064017 17.21 1.17 20160912 064018 17.82 1.09 20160912 064019 18.26 1.04 20160912 064020 18.67 1.00 20160912 064021 19.04 0.97 20160912 064022 19.31 0.99 20160912 064023 19.30 1.01 20160912 064024 19.22 1.04 20160912 064025 19.03 1.06 20160912 064026 18.87 1.09 20160912 064027 18.58 1.11 20160912 064028 18.42 1.13 20160912 064029 18.21 1.13 20160912 064030 17.84 1.15 20160912 064031 17.54 1.16 20160912 064032 17.24 1.17 20160912 064033 16.88 1.19 20160912 064034 16.51 1.20 20160912 064035 15.94 1.23 20160912 064036 15.27 1.25 20160912 064037 14.66 1.27 20160912 064038 14.02 1.28 20160912 064039 13.29 1.30 20160912 064040 12.61 1.30 20160912 064041 12.02 1.30 20160912 064042 11.35 1.31 20160912 064043 10.80 1.30 20160912 064044 10.37 1.29 20160912 064045 10.05 1.29 20160912 064046 9.79 1.28 20160912 064047 9.72 1.27 20160912 064048 9.74 1.27 20160912 064049 9.74 1.27 20160912 064050 9.71 1.28 20160912 064051 9.65 1.29 20160912 064052 9.59 1.30 20160912 064053 9.48 1.32 20160912 064054 9.38 1.32 20160912 064056 9.32 1.33 20160912 064057 9.29 1.33 20160912 064058 9.30 1.33 20160912 064059 9.37 1.33 20160912 064100 9.54 1.34 20160912 064101 9.66 1.35 20160912 064102 9.62 1.36 20160912 064103 9.63 1.37 20160912 064104 9.61 1.38 20160912 064105 9.62 1.39 20160912 064106 9.60 1.40 20160912 064107 9.55 1.41 20160912 064108 9.86 1.44 20160912 064109 10.12 1.46 20160912 064110 10.48 1.50 20160912 064111 10.76 1.53 20160912 064112 11.15 1.58 20160912 064113 11.46 1.62 20160912 064114 11.95 1.67 20160912 064115 12.38 1.71 20160912 064116 12.96 1.76 20160912 064117 13.42 1.80 20160912 064118 14.04 1.86 20160912 064119 14.66 1.93 20160912 064120 15.14 1.98 20160912 064121 15.82 2.06 20160912 064122 16.44 2.12 20160912 064123 17.25 2.19 20160912 064124 17.95 2.24 20160912 064125 18.82 2.30 20160912 064126 19.56 2.33 20160912 064127 20.49 2.38 20160912 064128 21.29 2.41 20160912 064129 21.79 2.44 20160912 064130 22.48 2.48 20160912 064131 23.05 2.51 20160912 064132 23.81 2.55 20160912 064133 24.45 2.58 20160912 064134 25.29 2.62 20160912 064135 25.93 2.67 20160912 064136 26.12 2.69 20160912 064137 26.59 2.74 20160912 064138 26.92 2.77 20160912 064139 27.53 2.81 20160912 064140 28.23 2.85 20160912 064141 28.77 2.88 20160912 064142 29.11 2.93 20160912 064143 28.99 2.99 20160912 064144 28.87 3.03 20160912 064145 28.77 3.08 20160912 064147 28.70 3.13 20160912 064148 28.63 3.16 20160912 064149 28.59 3.21 20160912 064150 28.58 3.25 20160912 064151 28.49 3.30 20160912 064152 28.37 3.37 20160912 064153 28.22 3.44 20160912 064154 28.00 3.50 20160912 064155 27.80 3.59 20160912 064156 27.65 3.67 20160912 064157 26.98 3.72 20160912 064158 26.28 3.77 20160912 064159 25.62 3.81 20160912 064200 25.11 3.84 20160912 064201 24.51 3.88 20160912 064202 23.97 3.92 20160912 064203 23.54 3.96 20160912 064204 23.15 3.99 20160912 064205 22.85 4.02 20160912 064206 22.80 4.05 20160912 064207 22.93 4.07 20160912 064208 23.19 4.08 20160912 064209 23.69 4.09 20160912 064210 24.20 4.09 20160912 064211 24.50 4.07 20160912 064212 24.87 4.06 20160912 064213 25.07 4.07 20160912 064214 25.30 4.08 20160912 064215 25.63 4.09 20160912 064216 25.95 4.10 20160912 064217 26.46 4.11 20160912 064218 27.02 4.12 20160912 064219 27.67 4.13 20160912 064220 28.23 4.14 20160912 064221 28.77 4.15 20160912 064222 29.34 4.17 20160912 064223 29.81 4.18 20160912 064224 30.06 4.20 20160912 064225 30.28 4.21 20160912 064226 30.55 4.23 20160912 064227 30.86 4.25 20160912 064228 31.14 4.27 20160912 064229 31.34 4.27 20160912 064230 31.50 4.26 20160912 064231 31.59 4.25 20160912 064232 31.68 4.23 20160912 064233 31.72 4.20 20160912 064234 31.71 4.16 20160912 064235 31.67 4.12 20160912 064237 31.57 4.05 20160912 064238 31.53 3.96 20160912 064239 31.55 3.85 20160912 064240 31.62 3.73 20160912 064241 31.73 3.61 20160912 064242 31.90 3.48 20160912 064243 32.11 3.35 20160912 064244 32.37 3.21 20160912 064245 32.61 3.10 20160912 064246 32.94 2.95 20160912 064247 33.29 2.82 20160912 064248 33.67 2.69 20160912 064249 34.10 2.57 20160912 064250 34.52 2.48 20160912 064251 34.95 2.46 20160912 064252 35.38 2.45 20160912 064253 35.83 2.44 20160912 064254 36.39 2.44 20160912 064255 36.87 2.44 20160912 064256 37.38 2.44 20160912 064257 37.86 2.45 20160912 064258 38.32 2.46 20160912 064259 38.76 2.48 20160912 064300 39.17 2.50 20160912 064301 39.55 2.52 20160912 064302 39.82 2.54 20160912 064303 39.89 2.53 20160912 064304 39.80 2.50 20160912 064305 39.72 2.46 20160912 064306 39.63 2.41 20160912 064307 39.55 2.36 20160912 064308 39.47 2.30 20160912 064309 39.39 2.23 20160912 064310 39.34 2.16 20160912 064311 39.41 2.07 20160912 064312 39.39 1.97 20160912 064313 39.36 1.86 20160912 064314 39.30 1.73 20160912 064315 39.19 1.60 20160912 064316 38.55 1.46 20160912 064317 37.79 1.29 20160912 064318 37.05 1.13 20160912 064319 36.39 0.98 20160912 064320 35.79 0.86 20160912 064321 35.32 0.73 20160912 064322 34.91 0.61 20160912 064323 34.59 0.50 20160912 064324 34.27 0.40 20160912 064325 34.11 0.30 20160912 064326 34.04 0.21 20160912 064328 33.96 0.13 20160912 064329 33.96 0.07 20160912 064330 33.99 0.08 20160912 064331 34.09 0.10 20160912 064332 34.19 0.12 20160912 064333 34.13 0.16 20160912 064334 34.22 0.19 20160912 064335 34.24 0.23 20160912 064336 34.33 0.29 20160912 064337 34.41 0.34 20160912 064338 34.32 0.39 20160912 064339 34.24 0.42 20160912 064340 34.08 0.46 20160912 064341 33.93 0.49 20160912 064342 34.34 0.52 20160912 064343 34.82 0.56 20160912 064344 35.27 0.59 20160912 064345 35.74 0.62 20160912 064346 36.27 0.66 20160912 064347 36.73 0.69 20160912 064348 37.20 0.72 20160912 064349 37.61 0.74 20160912 064350 38.09 0.77 20160912 064351 38.45 0.78 20160912 064352 38.80 0.78 20160912 064353 39.14 0.78 20160912 064354 39.40 0.74 20160912 064355 39.65 0.69 20160912 064356 39.91 0.62 20160912 064357 40.05 0.56 20160912 064358 40.15 0.50 20160912 064359 40.20 0.43 20160912 064400 40.20 0.37 20160912 064401 40.14 0.32 20160912 064402 40.02 0.26 20160912 064403 39.87 0.21 20160912 064404 39.67 0.17 20160912 064405 39.43 0.13 20160912 064406 38.88 0.06 20160912 064407 38.08 -0.00 20160912 064408 37.07 -0.07 20160912 064409 36.19 -0.12 20160912 064410 35.24 -0.17 20160912 064411 34.30 -0.21 20160912 064412 33.32 -0.24 20160912 064413 32.32 -0.27 20160912 064414 31.30 -0.29 20160912 064415 29.97 -0.31 20160912 064416 28.49 -0.32 20160912 064417 26.86 -0.33 20160912 064419 25.39 -0.31 20160912 064420 23.96 -0.28 20160912 064421 22.56 -0.24 20160912 064422 21.01 -0.18 20160912 064423 19.66 -0.14 20160912 064424 18.33 -0.09 20160912 064425 17.03 -0.04 20160912 064426 15.77 0.02 20160912 064427 14.53 0.08 20160912 064428 13.13 0.15 20160912 064429 11.92 0.21 20160912 064430 10.73 0.28 20160912 064431 9.76 0.33 20160912 064432 9.01 0.39 20160912 064433 8.23 0.46 20160912 064434 7.57 0.52 20160912 064435 6.96 0.59 20160912 064436 6.44 0.66 20160912 064437 6.06 0.73 20160912 064438 5.73 0.81 20160912 064439 5.51 0.87 20160912 064440 5.38 0.93 20160912 064441 5.30 0.99 20160912 064442 5.28 1.05 20160912 064443 5.14 1.12 20160912 064444 4.94 1.20 20160912 064445 4.76 1.28 20160912 064446 4.57 1.36 20160912 064447 4.32 1.46 20160912 064448 4.12 1.55 20160912 064449 3.93 1.63 20160912 064450 3.76 1.71 20160912 064451 3.57 1.80 20160912 064452 3.46 1.88 20160912 064453 3.39 1.95 20160912 064454 3.39 2.02 20160912 064455 3.26 2.07 20160912 064456 3.10 2.11 20160912 064457 2.93 2.15 20160912 064458 2.77 2.20 20160912 064459 2.57 2.24 20160912 064500 2.40 2.28 20160912 064501 2.22 2.33 20160912 064502 2.03 2.37 20160912 064503 1.82 2.41 20160912 064504 1.62 2.46 20160912 064505 1.41 2.50 20160912 064506 1.22 2.54 20160912 064507 1.05 2.57 20160912 064509 0.91 2.60 20160912 064510 0.83 2.63 20160912 064511 0.77 2.68 20160912 064512 0.77 2.72 20160912 064513 0.80 2.76 20160912 064514 0.88 2.81 20160912 064515 0.98 2.86 20160912 064516 1.08 2.90 20160912 064517 1.21 2.96 20160912 064518 1.36 3.01 20160912 064519 1.64 3.06 20160912 064520 2.01 3.10 20160912 064521 2.49 3.13 20160912 064522 2.86 3.17 20160912 064523 3.24 3.20 20160912 064524 3.70 3.24 20160912 064525 4.08 3.27 20160912 064526 4.44 3.31 20160912 064527 4.92 3.35 20160912 064528 5.30 3.38 20160912 064529 5.68 3.41 20160912 064530 6.18 3.45 20160912 064531 6.24 3.45 20160912 064532 6.29 3.45 20160912 064533 6.36 3.45 20160912 064534 6.40 3.46 20160912 064535 6.45 3.46 20160912 064536 6.50 3.47 20160912 064537 6.54 3.49 20160912 064538 6.57 3.50 20160912 064539 6.61 3.52 20160912 064540 6.63 3.54 20160912 064541 6.69 3.56 20160912 064542 6.94 3.58 20160912 064543 7.20 3.58 20160912 064544 7.46 3.58 20160912 064545 7.69 3.57 20160912 064546 7.86 3.56 20160912 064547 8.03 3.56 20160912 064548 8.17 3.54 20160912 064549 8.26 3.53 20160912 064550 8.35 3.51 20160912 064551 8.39 3.49 20160912 064552 8.41 3.47 20160912 064553 8.49 3.46 20160912 064554 8.73 3.49 20160912 064555 8.94 3.52 20160912 064556 9.18 3.54 20160912 064557 9.35 3.55 20160912 064558 9.51 3.55 20160912 064600 9.63 3.54 20160912 064601 9.73 3.54 20160912 064602 9.81 3.51 20160912 064603 9.85 3.49 20160912 064604 9.87 3.45 20160912 064605 9.86 3.42 20160912 064606 9.94 3.41 20160912 064607 9.96 3.42 20160912 064608 10.01 3.42 20160912 064609 10.05 3.43 20160912 064610 10.11 3.44 20160912 064611 10.21 3.45 20160912 064612 10.27 3.45 20160912 064613 10.34 3.46 20160912 064614 10.41 3.47 20160912 064615 10.49 3.47 20160912 064616 10.58 3.48 20160912 064617 10.69 3.49 20160912 064618 10.66 3.47 20160912 064619 10.61 3.45 20160912 064620 10.58 3.43 20160912 064621 10.56 3.40 20160912 064622 10.54 3.38 20160912 064623 10.54 3.36 20160912 064624 10.55 3.34 20160912 064625 10.57 3.32 20160912 064626 10.62 3.29 20160912 064627 10.68 3.27 20160912 064628 10.78 3.25 20160912 064629 10.74 3.23 20160912 064630 10.70 3.21 20160912 064631 10.65 3.19 20160912 064632 10.62 3.18 20160912 064633 10.60 3.16 20160912 064634 10.59 3.15 20160912 064635 10.59 3.14 20160912 064636 10.60 3.14 20160912 064637 10.64 3.13 20160912 064638 10.69 3.13 20160912 064639 10.77 3.13 20160912 064640 11.04 3.14 20160912 064641 11.38 3.14 20160912 064642 11.84 3.15 20160912 064643 12.25 3.15 20160912 064644 12.73 3.14 20160912 064645 13.11 3.13 20160912 064646 13.57 3.11 20160912 064647 13.93 3.09 20160912 064648 14.37 3.06 20160912 064650 14.71 3.04 20160912 064651 15.13 3.00 20160912 064652 15.06 2.97 20160912 064653 14.47 2.95 20160912 064654 13.98 2.93 20160912 064655 13.36 2.91 20160912 064656 12.83 2.90 20160912 064657 12.18 2.90 20160912 064658 11.66 2.90 20160912 064659 11.06 2.90 20160912 064700 10.60 2.89 20160912 064701 10.05 2.88 20160912 064702 9.65 2.87 20160912 064703 9.37 2.86 20160912 064704 9.40 2.86 20160912 064705 9.43 2.85 20160912 064706 9.46 2.84 20160912 064707 9.48 2.84 20160912 064708 9.52 2.83 20160912 064709 9.55 2.83 20160912 064710 9.61 2.82 20160912 064711 9.66 2.81 20160912 064712 9.76 2.81 20160912 064713 9.88 2.80 20160912 064714 10.00 2.80 20160912 064715 10.04 2.81 20160912 064716 10.05 2.82 20160912 064717 10.02 2.83 20160912 064718 9.98 2.84 20160912 064719 9.88 2.85 20160912 064720 9.78 2.86 20160912 064721 9.63 2.87 20160912 064722 9.48 2.88 20160912 064723 9.28 2.89 20160912 064724 9.13 2.90 20160912 064725 8.97 2.91 20160912 064726 8.86 2.91 20160912 064727 8.74 2.91 20160912 064728 8.64 2.92 20160912 064729 8.57 2.93 20160912 064730 8.51 2.94 20160912 064731 8.49 2.95 20160912 064732 8.46 2.97 20160912 064733 8.49 2.98 20160912 064734 8.53 3.00 20160912 064735 8.59 3.02 20160912 064736 8.68 3.04 20160912 064737 8.68 3.04 20160912 064738 8.66 3.04 20160912 064739 8.61 3.05 20160912 064741 8.53 3.05 20160912 064742 8.41 3.06 20160912 064743 8.28 3.07 20160912 064744 8.10 3.08 20160912 064745 7.94 3.10 20160912 064746 7.67 3.12 20160912 064747 7.45 3.14 20160912 064748 7.21 3.15 20160912 064749 7.28 3.17 20160912 064750 7.34 3.18 20160912 064751 7.41 3.18 20160912 064752 7.48 3.18 20160912 064753 7.57 3.18 20160912 064754 7.64 3.18 20160912 064755 7.72 3.18 20160912 064756 7.81 3.17 20160912 064757 7.89 3.17 20160912 064758 7.97 3.17 20160912 064759 8.01 3.17 20160912 064800 7.91 3.18 20160912 064801 7.83 3.19 20160912 064802 7.74 3.21 20160912 064803 7.65 3.23 20160912 064804 7.59 3.24 20160912 064805 7.51 3.27 20160912 064806 7.55 3.28 20160912 064807 7.64 3.30 20160912 064808 7.72 3.31 20160912 064809 7.88 3.33 20160912 064810 7.97 3.33 20160912 064811 8.00 3.32 20160912 064812 8.00 3.30 20160912 064813 7.95 3.29 20160912 064814 7.92 3.27 20160912 064815 7.82 3.26 20160912 064816 7.74 3.24 20160912 064817 7.61 3.23 20160912 064818 7.46 3.21 20160912 064819 7.35 3.20 20160912 064820 7.18 3.19 20160912 064821 6.96 3.19 20160912 064822 6.71 3.20 20160912 064823 6.50 3.20 20160912 064824 6.33 3.21 20160912 064825 6.16 3.21 20160912 064826 6.02 3.21 20160912 064827 5.91 3.21 20160912 064828 5.81 3.20 20160912 064829 5.74 3.20 20160912 064830 5.67 3.19 20160912 064832 5.62 3.18 20160912 064833 5.63 3.17 20160912 064834 5.63 3.17 20160912 064835 5.62 3.17 20160912 064836 5.59 3.17 20160912 064837 5.59 3.19 20160912 064838 5.62 3.20 20160912 064839 5.70 3.21 20160912 064840 5.82 3.21 20160912 064841 5.98 3.23 20160912 064842 6.19 3.24 20160912 064843 6.44 3.25 20160912 064844 6.53 3.25 20160912 064845 6.53 3.25 20160912 064846 6.55 3.24 20160912 064847 6.51 3.24 20160912 064848 6.49 3.23 20160912 064849 6.44 3.22 20160912 064850 6.34 3.21 20160912 064851 6.22 3.19 20160912 064852 6.02 3.19 20160912 064853 5.75 3.18 20160912 064854 5.47 3.17 20160912 064855 5.27 3.17 20160912 064856 5.06 3.16 20160912 064857 4.85 3.16 20160912 064858 4.71 3.15 20160912 064859 4.56 3.14 20160912 064900 4.44 3.13 20160912 064901 4.35 3.13 20160912 064902 4.26 3.12 20160912 064903 4.20 3.12 20160912 064904 4.15 3.11 20160912 064905 4.11 3.10 20160912 064906 4.09 3.11 20160912 064907 4.04 3.11 20160912 064908 4.01 3.11 20160912 064909 4.00 3.11 20160912 064910 3.99 3.11 20160912 064911 4.00 3.11 20160912 064912 4.02 3.11 20160912 064913 4.05 3.10 20160912 064914 4.10 3.10 20160912 064915 4.15 3.10 20160912 064916 4.27 3.10 20160912 064917 4.45 3.10 20160912 064918 4.65 3.09 20160912 064919 4.84 3.09 20160912 064920 5.10 3.08 20160912 064922 5.38 3.08 20160912 064923 5.65 3.08 20160912 064924 5.94 3.08 20160912 064925 6.15 3.08 20160912 064926 6.30 3.09 20160912 064927 6.48 3.10 20160912 064928 6.26 3.12 20160912 064929 6.09 3.14 20160912 064930 5.91 3.16 20160912 064931 5.73 3.18 20160912 064932 5.60 3.19 20160912 064933 5.45 3.20 20160912 064934 5.31 3.21 20160912 064935 5.20 3.22 20160912 064936 5.08 3.23 20160912 064937 4.97 3.23 20160912 064938 4.88 3.24 20160912 064939 4.81 3.24 20160912 064940 4.73 3.24 20160912 064941 4.62 3.24 20160912 064942 4.52 3.24 20160912 064943 4.39 3.23 20160912 064944 4.25 3.23 20160912 064945 4.12 3.23 20160912 064946 3.96 3.23 20160912 064947 3.78 3.23 20160912 064948 3.60 3.23 20160912 064949 3.70 3.23 20160912 064950 3.97 3.23 20160912 064951 4.26 3.23 20160912 064952 4.48 3.23 20160912 064953 4.79 3.23 20160912 064954 5.10 3.23 20160912 064955 5.42 3.23 20160912 064956 5.68 3.23 20160912 064957 6.03 3.23 20160912 064958 6.40 3.24 20160912 064959 6.68 3.26 20160912 065000 6.76 3.28 20160912 065001 6.85 3.30 20160912 065002 6.96 3.32 20160912 065003 7.05 3.34 20160912 065004 7.19 3.36 20160912 065005 7.33 3.38 20160912 065006 7.47 3.39 20160912 065007 7.66 3.40 20160912 065008 7.86 3.41 20160912 065009 8.08 3.42 20160912 065010 8.30 3.43 20160912 065011 8.55 3.45 20160912 065013 8.87 3.47 20160912 065014 9.22 3.49 20160912 065015 9.55 3.50 20160912 065016 9.86 3.52 20160912 065017 10.16 3.54 20160912 065018 10.44 3.55 20160912 065019 10.65 3.55 20160912 065020 10.90 3.56 20160912 065021 11.14 3.56 20160912 065022 11.52 3.56 20160912 065023 11.99 3.56 20160912 065024 12.44 3.57 20160912 065025 12.89 3.58 20160912 065026 13.23 3.58 20160912 065027 13.67 3.59 20160912 065028 14.08 3.61 20160912 065029 14.49 3.62 20160912 065030 14.80 3.64 20160912 065031 15.19 3.65 20160912 065032 15.32 3.67 20160912 065033 14.99 3.70 20160912 065034 14.66 3.72 20160912 065035 14.27 3.74 20160912 065036 13.89 3.76 20160912 065037 13.50 3.79 20160912 065038 13.20 3.81 20160912 065039 12.80 3.83 20160912 065040 12.40 3.85 20160912 065041 12.00 3.88 20160912 065042 11.70 3.90 20160912 065043 8.63 3.92 20160912 065044 7.59 3.95 20160912 065045 10.32 3.97 20160912 065046 13.92 3.99 20160912 065047 18.94 4.01 20160912 065048 24.32 4.04 20160912 065049 29.83 4.06 20160912 065050 35.41 4.09 20160912 065051 39.86 4.11 20160912 065052 45.43 4.13 20160912 065053 48.02 4.15 20160912 065054 46.10 4.16 20160912 065055 44.52 4.16 20160912 065056 42.51 4.16 20160912 065057 40.46 4.16 20160912 065058 38.36 4.16 20160912 065059 36.64 4.15 20160912 065100 34.45 4.15 20160912 065101 32.22 4.14 20160912 065102 30.00 4.13 20160912 065104 27.70 4.12 20160912 065105 25.50 4.13 20160912 065106 22.82 4.14 20160912 065107 20.10 4.15 20160912 065108 17.38 4.17 20160912 065109 15.22 4.18 20160912 065110 12.51 4.20 20160912 065111 9.91 4.22 20160912 065112 7.38 4.23 20160912 065113 5.03 4.24 20160912 065114 3.54 4.25 20160912 065115 3.36 4.25 20160912 065116 4.14 4.24 20160912 065117 4.92 4.23 20160912 065118 5.51 4.22 20160912 065119 6.19 4.21 20160912 065120 6.79 4.21 20160912 065121 7.31 4.20 20160912 065122 7.81 4.20 20160912 065123 8.08 4.20 20160912 065124 8.46 4.20 20160912 065125 8.69 4.20 20160912 065126 9.77 4.19 20160912 065127 16.55 4.16 20160912 065128 23.34 4.15 20160912 065129 32.26 4.13 20160912 065130 41.16 4.11 20160912 065131 50.27 4.09 20160912 065132 59.34 4.07 20160912 065133 66.81 4.06 20160912 065134 76.10 4.04 20160912 065135 85.29 4.01 20160912 065136 85.40 4.04 20160912 065137 79.19 4.10 20160912 065138 74.07 4.14 20160912 065139 67.56 4.19 20160912 065140 60.93 4.23 20160912 065141 54.21 4.27 20160912 065142 47.56 4.32 20160912 065143 42.12 4.34 20160912 065144 35.62 4.37 20160912 065145 29.86 4.40 20160912 065146 25.65 4.41 20160912 065147 24.76 4.40 20160912 065148 23.84 4.39 20160912 065149 23.19 4.38 20160912 065150 22.50 4.36 20160912 065151 21.90 4.35 20160912 065152 21.47 4.34 20160912 065154 21.08 4.33 20160912 065155 20.79 4.33 20160912 065156 20.52 4.32 20160912 065157 20.36 4.32 20160912 065158 19.85 4.27 20160912 065159 19.28 4.22 20160912 065200 18.82 4.18 20160912 065201 18.28 4.13 20160912 065202 17.76 4.08 20160912 065203 17.25 4.04 20160912 065204 16.76 4.00 20160912 065205 16.40 3.98 20160912 065206 15.94 3.94 20160912 065207 15.51 3.92 20160912 065208 15.26 3.89 20160912 065209 15.22 3.87 20160912 065210 15.14 3.84 20160912 065211 15.07 3.82 20160912 065212 15.01 3.80 20160912 065213 14.95 3.77 20160912 065214 14.92 3.75 20160912 065215 14.89 3.72 20160912 065216 14.88 3.70 20160912 065217 14.88 3.68 20160912 065218 14.89 3.65 20160912 065219 14.64 3.63 20160912 065220 14.39 3.59 20160912 065221 14.14 3.56 20160912 065222 13.94 3.53 20160912 065223 13.69 3.50 20160912 065224 13.44 3.46 20160912 065225 13.19 3.42 20160912 065226 12.94 3.37 20160912 065227 12.69 3.33 20160912 065228 12.44 3.28 20160912 065229 12.42 3.25 20160912 065230 12.45 3.20 20160912 065231 12.48 3.16 20160912 065232 12.49 3.11 20160912 065233 12.49 3.06 20160912 065234 12.49 3.02 20160912 065235 12.46 2.98 20160912 065236 12.43 2.93 20160912 065237 12.38 2.88 20160912 065238 12.33 2.84 20160912 065239 12.15 2.79 20160912 065240 11.85 2.73 20160912 065241 11.61 2.69 20160912 065242 11.31 2.64 20160912 065243 11.05 2.59 20160912 065245 10.78 2.54 20160912 065246 10.53 2.49 20160912 065247 10.29 2.45 20160912 065248 10.07 2.40 20160912 065249 9.89 2.37 20160912 065250 9.69 2.33 20160912 065251 9.53 2.29 20160912 065252 9.43 2.25 20160912 065253 9.26 2.21 20160912 065254 9.09 2.17 20160912 065255 8.96 2.13 20160912 065256 8.75 2.08 20160912 065257 8.51 2.04 20160912 065258 8.27 1.99 20160912 065259 7.99 1.94 20160912 065300 7.70 1.88 20160912 065301 7.69 1.85 20160912 065302 7.74 1.83 20160912 065303 7.81 1.80 20160912 065304 7.87 1.78 20160912 065305 7.94 1.75 20160912 065306 8.00 1.72 20160912 065307 8.07 1.70 20160912 065308 8.14 1.67 20160912 065309 8.19 1.65 20160912 065310 8.26 1.62 20160912 065311 8.32 1.59 20160912 065312 8.40 1.57 20160912 065313 8.51 1.55 20160912 065314 8.64 1.53 20160912 065315 8.76 1.51 20160912 065316 8.88 1.49 20160912 065317 9.02 1.48 20160912 065318 9.14 1.47 20160912 065319 9.28 1.45 20160912 065320 9.44 1.44 20160912 065321 9.60 1.43 20160912 065322 9.81 1.41 20160912 065323 10.04 1.38 20160912 065324 10.21 1.36 20160912 065325 10.40 1.34 20160912 065326 10.61 1.31 20160912 065327 10.79 1.28 20160912 065328 10.96 1.25 20160912 065329 11.13 1.21 20160912 065330 11.28 1.18 20160912 065331 11.42 1.14 20160912 065332 11.21 1.14 20160912 065333 10.96 1.13 20160912 065335 10.66 1.13 20160912 065336 10.38 1.13 20160912 065337 10.10 1.13 20160912 065338 9.85 1.13 20160912 065339 9.62 1.12 20160912 065340 9.40 1.11 20160912 065341 9.24 1.09 20160912 065342 9.05 1.08 20160912 065343 8.87 1.07 20160912 065344 8.71 1.08 20160912 065345 8.54 1.08 20160912 065346 8.37 1.09 20160912 065347 8.19 1.10 20160912 065348 8.01 1.11 20160912 065349 7.86 1.12 20160912 065350 7.67 1.13 20160912 065351 7.47 1.14 20160912 065352 7.27 1.16 20160912 065353 7.11 1.17 20160912 065354 7.03 1.18 20160912 065355 6.94 1.19 20160912 065356 6.85 1.20 20160912 065357 6.74 1.21 20160912 065358 6.65 1.21 20160912 065359 6.55 1.21 20160912 065400 6.46 1.21 20160912 065401 6.38 1.22 20160912 065402 6.31 1.22 20160912 065403 6.22 1.23 20160912 065404 6.04 1.22 20160912 065405 5.86 1.23 20160912 065406 5.70 1.24 20160912 065407 5.57 1.24 20160912 065408 5.42 1.25 20160912 065409 5.30 1.27 20160912 065410 5.20 1.29 20160912 065411 5.13 1.31 20160912 065412 5.10 1.34 20160912 065413 5.12 1.37 20160912 065414 5.12 1.39 20160912 065415 5.13 1.41 20160912 065416 5.15 1.44 20160912 065417 5.18 1.46 20160912 065418 5.22 1.48 20160912 065419 5.24 1.50 20160912 065420 5.23 1.52 20160912 065421 5.23 1.54 20160912 065422 5.22 1.56 20160912 065423 5.22 1.57 20160912 065424 5.21 1.58 20160912 065426 5.20 1.57 20160912 065427 5.19 1.57 20160912 065428 5.17 1.57 20160912 065429 5.17 1.57 20160912 065430 5.16 1.57 20160912 065431 5.16 1.57 20160912 065432 5.16 1.57 20160912 065433 5.14 1.57 20160912 065434 5.14 1.57 20160912 065435 5.10 1.58 20160912 065436 5.05 1.60 20160912 065437 5.02 1.62 20160912 065438 5.01 1.64 20160912 065439 5.01 1.66 20160912 065440 5.05 1.67 20160912 065441 5.11 1.69 20160912 065442 5.20 1.71 20160912 065443 5.29 1.73 20160912 065444 5.36 1.75 20160912 065445 5.33 1.76 20160912 065446 5.28 1.76 20160912 065447 5.24 1.76 20160912 065448 5.21 1.75 20160912 065449 5.18 1.75 20160912 065450 5.16 1.74 20160912 065451 5.16 1.74 20160912 065452 5.14 1.73 20160912 065453 5.16 1.72 20160912 065454 5.19 1.70 20160912 065455 5.21 1.70 20160912 065456 5.19 1.71 20160912 065457 5.22 1.73 20160912 065458 5.28 1.75 20160912 065459 5.39 1.78 20160912 065500 5.51 1.80 20160912 065501 5.69 1.83 20160912 065502 5.91 1.86 20160912 065503 6.16 1.90 20160912 065504 6.43 1.94 20160912 065505 6.72 1.98 20160912 065506 6.95 1.99 20160912 065507 7.13 1.98 20160912 065508 7.32 1.98 20160912 065509 7.51 1.99 20160912 065510 7.70 1.99 20160912 065511 7.89 1.99 20160912 065512 8.08 2.00 20160912 065513 8.24 2.00 20160912 065514 8.44 2.01 20160912 065515 8.64 2.02 20160912 065517 8.61 2.03 20160912 065518 8.52 2.03 20160912 065519 8.41 2.04 20160912 065520 8.30 2.04 20160912 065521 8.17 2.04 20160912 065522 8.04 2.05 20160912 065523 7.90 2.05 20160912 065524 7.74 2.06 20160912 065525 7.58 2.06 20160912 065526 7.40 2.06 20160912 065527 7.23 2.07 20160912 065528 7.08 2.07 20160912 065529 6.93 2.08 20160912 065530 6.79 2.08 20160912 065531 6.72 2.08 20160912 065532 6.71 2.08 20160912 065533 6.71 2.09 20160912 065534 6.73 2.09 20160912 065535 6.76 2.10 20160912 065536 6.80 2.10 20160912 065537 6.88 2.11 20160912 065538 6.96 2.11 20160912 065539 7.03 2.10 20160912 065540 7.09 2.10 20160912 065541 7.11 2.09 20160912 065542 7.13 2.08 20160912 065543 7.12 2.08 20160912 065544 7.10 2.07 20160912 065545 7.06 2.06 20160912 065546 7.00 2.04 20160912 065547 6.97 2.03 20160912 065548 6.98 2.03 20160912 065549 7.01 2.03 20160912 065550 7.04 2.03 20160912 065551 7.08 2.02 20160912 065552 7.13 2.02 20160912 065553 7.19 2.02 20160912 065554 7.25 2.02 20160912 065555 7.32 2.01 20160912 065556 7.45 2.01 20160912 065557 7.59 2.01 20160912 065558 7.56 2.01 20160912 065559 7.56 2.01 20160912 065600 7.55 2.02 20160912 065601 7.54 2.02 20160912 065602 7.53 2.03 20160912 065603 7.53 2.04 20160912 065604 7.53 2.05 20160912 065605 7.54 2.06 20160912 065607 7.55 2.07 20160912 065608 7.56 2.09 20160912 065609 7.57 2.09 20160912 065610 7.57 2.10 20160912 065611 7.55 2.10 20160912 065612 7.53 2.11 20160912 065613 7.50 2.12 20160912 065614 7.47 2.12 20160912 065615 7.43 2.12 20160912 065616 7.40 2.13 20160912 065617 7.37 2.14 20160912 065618 7.35 2.14 20160912 065619 7.15 2.14 20160912 065620 7.01 2.15 20160912 065621 6.88 2.15 20160912 065622 6.78 2.16 20160912 065623 6.76 2.17 20160912 065624 6.82 2.18 20160912 065625 6.95 2.19 20160912 065626 7.13 2.20 20160912 065627 7.37 2.21 20160912 065628 7.65 2.23 20160912 065629 7.90 2.26 20160912 065630 8.15 2.30 20160912 065631 8.41 2.33 20160912 065632 8.67 2.36 20160912 065633 8.89 2.39 20160912 065634 9.15 2.41 20160912 065635 9.40 2.44 20160912 065636 9.64 2.47 20160912 065637 9.89 2.49 20160912 065638 10.12 2.52 20160912 065639 10.35 2.52 20160912 065640 10.55 2.52 20160912 065641 10.74 2.52 20160912 065642 10.90 2.52 20160912 065643 11.05 2.52 20160912 065644 11.19 2.51 20160912 065645 11.31 2.51 20160912 065646 11.36 2.51 20160912 065647 11.33 2.50 20160912 065648 11.29 2.49 20160912 065649 10.85 2.48 20160912 065650 10.32 2.48 20160912 065651 9.80 2.47 20160912 065652 9.28 2.46 20160912 065653 8.77 2.45 20160912 065654 8.33 2.45 20160912 065655 7.83 2.44 20160912 065656 7.33 2.43 20160912 065658 6.83 2.42 20160912 065659 6.41 2.42 20160912 065700 6.02 2.41 20160912 065701 5.72 2.40 20160912 065702 5.43 2.38 20160912 065703 5.17 2.37 20160912 065704 4.92 2.37 20160912 065705 4.70 2.36 20160912 065706 4.51 2.35 20160912 065707 4.36 2.35 20160912 065708 4.24 2.35 20160912 065709 4.15 2.34 20160912 065710 4.21 2.34 20160912 065711 4.37 2.35 20160912 065712 4.57 2.35 20160912 065713 4.88 2.35 20160912 065714 5.16 2.35 20160912 065715 5.41 2.36 20160912 065716 5.63 2.36 20160912 065717 5.80 2.36 20160912 065718 5.95 2.36 20160912 065719 6.06 2.37 20160912 065720 6.14 2.36 20160912 065721 6.24 2.35 20160912 065722 6.36 2.33 20160912 065723 6.50 2.32 20160912 065724 6.66 2.31 20160912 065725 6.84 2.29 20160912 065726 7.04 2.28 20160912 065727 7.26 2.27 20160912 065728 7.50 2.25 20160912 065729 7.76 2.24 20160912 065730 7.82 2.23 20160912 065731 7.57 2.24 20160912 065732 7.30 2.25 20160912 065733 7.02 2.25 20160912 065734 6.73 2.26 20160912 065735 6.43 2.26 20160912 065736 6.13 2.26 20160912 065737 5.81 2.26 20160912 065738 5.48 2.26 20160912 065739 5.18 2.27 20160912 065740 5.08 2.28 20160912 065741 5.23 2.29 20160912 065742 5.39 2.31 20160912 065743 5.55 2.32 20160912 065744 5.71 2.34 20160912 065745 5.88 2.35 20160912 065746 6.04 2.36 20160912 065748 6.21 2.37 20160912 065749 6.38 2.38 20160912 065750 6.55 2.39 20160912 065751 6.67 2.39 20160912 065752 6.77 2.38 20160912 065753 6.89 2.38 20160912 065754 7.02 2.38 20160912 065755 7.16 2.39 20160912 065756 7.31 2.40 20160912 065757 7.46 2.40 20160912 065758 7.62 2.42 20160912 065759 7.78 2.43 20160912 065800 7.95 2.45 20160912 065801 8.09 2.46 20160912 065802 8.13 2.46 20160912 065803 8.17 2.45 20160912 065804 8.22 2.45 20160912 065805 8.27 2.44 20160912 065806 8.32 2.43 20160912 065807 8.40 2.42 20160912 065808 8.49 2.41 20160912 065809 8.61 2.41 20160912 065810 8.75 2.41 20160912 065811 8.90 2.41 20160912 065812 8.96 2.42 20160912 065813 9.02 2.44 20160912 065814 9.08 2.45 20160912 065815 9.15 2.46 20160912 065816 9.22 2.47 20160912 065817 9.26 2.48 20160912 065818 9.33 2.49 20160912 065819 9.41 2.51 20160912 065820 9.49 2.52 20160912 065821 9.58 2.53 20160912 065822 9.72 2.54 20160912 065823 9.85 2.54 20160912 065824 9.97 2.54 20160912 065825 10.07 2.54 20160912 065826 10.14 2.54 20160912 065827 10.22 2.53 20160912 065828 10.29 2.52 20160912 065829 10.35 2.51 20160912 065830 10.39 2.50 20160912 065831 10.41 2.49 20160912 065832 10.42 2.50 20160912 065833 10.45 2.53 20160912 065834 10.48 2.55 20160912 065835 10.53 2.57 20160912 065836 10.59 2.59 20160912 065837 10.66 2.61 20160912 065839 10.74 2.63 20160912 065840 10.84 2.65 20160912 065841 10.94 2.67 20160912 065842 11.03 2.68 20160912 065843 11.01 2.68 20160912 065844 10.97 2.68 20160912 065845 10.92 2.69 20160912 065846 10.86 2.69 20160912 065847 10.79 2.69 20160912 065848 10.70 2.69 20160912 065849 10.60 2.69 20160912 065850 10.49 2.69 20160912 065851 10.37 2.69 20160912 065852 10.23 2.69 20160912 065853 10.38 2.71 20160912 065854 10.52 2.72 20160912 065855 10.67 2.74 20160912 065856 10.82 2.76 20160912 065857 10.96 2.77 20160912 065858 11.11 2.79 20160912 065859 11.26 2.81 20160912 065900 11.41 2.83 20160912 065901 11.56 2.84 20160912 065902 11.71 2.85 20160912 065903 11.84 2.85 20160912 065904 11.97 2.85 20160912 065905 12.09 2.85 20160912 065906 12.19 2.85 20160912 065907 12.29 2.85 20160912 065908 12.37 2.85 20160912 065909 12.44 2.85 20160912 065910 12.52 2.86 20160912 065911 12.56 2.86 20160912 065912 12.60 2.87 20160912 065913 12.51 2.86 20160912 065914 12.43 2.85 20160912 065915 12.36 2.84 20160912 065916 12.31 2.83 20160912 065917 12.23 2.81 20160912 065918 12.16 2.80 20160912 065919 12.09 2.79 20160912 065920 12.02 2.77 20160912 065921 11.95 2.75 20160912 065922 11.88 2.73 20160912 065923 11.88 2.74 20160912 065924 11.84 2.75 20160912 065925 11.81 2.76 20160912 065926 11.78 2.77 20160912 065927 11.78 2.79 20160912 065928 11.81 2.81 20160912 065930 11.83 2.83 20160912 065931 11.86 2.84 20160912 065932 11.89 2.86 20160912 065933 11.92 2.87 20160912 065934 11.91 2.87 20160912 065935 11.89 2.87 20160912 065936 11.88 2.87 20160912 065937 11.86 2.87 20160912 065938 11.85 2.87 20160912 065939 11.83 2.87 20160912 065940 11.81 2.87 20160912 065941 11.79 2.87 20160912 065942 11.76 2.87 20160912 065943 11.73 2.87 20160912 065944 11.72 2.87 20160912 065945 11.70 2.87 20160912 065946 11.69 2.87 20160912 065947 11.68 2.87 20160912 065948 11.68 2.87 20160912 065949 11.68 2.87 20160912 065950 11.68 2.87 20160912 065951 11.70 2.87 20160912 065952 11.71 2.87 20160912 065953 11.74 2.87 20160912 065954 11.80 2.87 20160912 065955 11.85 2.87 20160912 065956 11.84 2.87 20160912 065957 11.84 2.87 20160912 065958 11.86 2.86 20160912 065959 11.85 2.86 20160912 070000 11.85 2.85 20160912 070001 11.85 2.84 20160912 070002 11.84 2.83 20160912 070003 11.84 2.82 20160912 070004 11.83 2.82 20160912 070005 11.79 2.82 20160912 070006 11.76 2.82 20160912 070007 11.75 2.83 20160912 070008 11.74 2.83 20160912 070009 11.77 2.84 20160912 070010 11.79 2.84 20160912 070011 11.83 2.85 20160912 070012 11.87 2.86 20160912 070013 11.93 2.87 20160912 070014 11.84 2.86 20160912 070015 11.71 2.86 20160912 070016 11.56 2.85 20160912 070017 11.40 2.85 20160912 070018 11.23 2.85 20160912 070020 11.04 2.85 20160912 070021 10.87 2.85 20160912 070022 10.67 2.85 20160912 070023 10.46 2.86 20160912 070024 10.24 2.86 20160912 070025 10.18 2.82 20160912 070026 10.19 2.79 20160912 070027 10.17 2.75 20160912 070028 10.15 2.72 20160912 070029 10.13 2.69 20160912 070030 10.12 2.67 20160912 070031 10.14 2.64 20160912 070032 10.13 2.62 20160912 070033 10.12 2.60 20160912 070034 10.11 2.58 20160912 070035 10.09 2.58 20160912 070036 10.09 2.58 20160912 070037 10.07 2.58 20160912 070038 10.04 2.59 20160912 070039 10.02 2.59 20160912 070040 10.00 2.59 20160912 070041 10.02 2.59 20160912 070042 10.00 2.60 20160912 070043 9.99 2.60 20160912 070044 9.99 2.60 20160912 070045 9.95 2.59 20160912 070046 9.95 2.58 20160912 070047 9.94 2.57 20160912 070048 9.95 2.55 20160912 070049 9.99 2.54 20160912 070050 10.04 2.52 20160912 070051 10.12 2.50 20160912 070052 10.17 2.48 20160912 070053 10.16 2.46 20160912 070054 10.13 2.44 20160912 070055 9.99 2.43 20160912 070056 9.87 2.42 20160912 070057 9.70 2.41 20160912 070058 9.54 2.40 20160912 070059 9.38 2.39 20160912 070100 9.23 2.38 20160912 070101 9.13 2.36 20160912 070102 8.99 2.35 20160912 070103 8.84 2.33 20160912 070104 8.71 2.31 20160912 070105 8.39 2.29 20160912 070106 8.07 2.27 20160912 070107 7.73 2.25 20160912 070108 7.42 2.23 20160912 070109 7.11 2.22 20160912 070111 6.83 2.20 20160912 070112 6.58 2.19 20160912 070113 6.32 2.18 20160912 070114 6.09 2.16 20160912 070115 5.87 2.15 20160912 070116 6.01 2.14 20160912 070117 6.23 2.13 20160912 070118 6.47 2.13 20160912 070119 6.72 2.12 20160912 070120 6.99 2.12 20160912 070121 7.23 2.11 20160912 070122 7.45 2.11 20160912 070123 7.64 2.10 20160912 070124 7.82 2.09 20160912 070125 7.98 2.08 20160912 070126 7.74 2.06 20160912 070127 7.37 2.03 20160912 070128 7.03 2.01 20160912 070129 6.72 1.98 20160912 070130 6.44 1.96 20160912 070131 6.18 1.93 20160912 070132 5.95 1.91 20160912 070133 5.73 1.88 20160912 070134 5.55 1.86 20160912 070135 5.37 1.84 20160912 070136 5.36 1.82 20160912 070137 5.40 1.82 20160912 070138 5.44 1.81 20160912 070139 5.49 1.80 20160912 070140 5.52 1.79 20160912 070141 5.59 1.78 20160912 070142 5.66 1.77 20160912 070143 5.74 1.77 20160912 070144 5.83 1.76 20160912 070145 5.89 1.75 20160912 070146 5.94 1.74 20160912 070147 5.97 1.74 20160912 070148 6.00 1.73 20160912 070149 6.00 1.72 20160912 070150 5.99 1.72 20160912 070151 5.97 1.71 20160912 070152 5.93 1.70 20160912 070153 5.87 1.70 20160912 070154 5.81 1.69 20160912 070155 5.73 1.68 20160912 070156 5.67 1.68 20160912 070157 5.62 1.67 20160912 070158 5.60 1.67 20160912 070159 5.58 1.66 20160912 070200 5.57 1.66 20160912 070202 5.57 1.65 20160912 070203 5.58 1.64 20160912 070204 5.60 1.64 20160912 070205 5.63 1.63 20160912 070206 5.67 1.63 20160912 070207 5.86 1.62 20160912 070208 6.10 1.62 20160912 070209 6.34 1.62 20160912 070210 6.60 1.61 20160912 070211 6.88 1.61 20160912 070212 7.17 1.61 20160912 070213 7.48 1.60 20160912 070214 7.78 1.60 20160912 070215 8.11 1.59 20160912 070216 8.47 1.59 20160912 070217 8.61 1.59 20160912 070218 8.65 1.59 20160912 070219 8.70 1.59 20160912 070220 8.76 1.59 20160912 070221 8.83 1.59 20160912 070222 8.91 1.60 20160912 070223 9.00 1.60 20160912 070224 9.11 1.61 20160912 070225 9.23 1.61 20160912 070226 9.37 1.62 20160912 070227 9.52 1.64 20160912 070228 9.67 1.66 20160912 070229 9.83 1.67 20160912 070230 10.00 1.69 20160912 070231 10.19 1.70 20160912 070232 10.38 1.71 20160912 070233 10.58 1.72 20160912 070234 10.80 1.73 20160912 070235 11.04 1.74 20160912 070236 11.28 1.75 20160912 070237 11.41 1.78 20160912 070238 11.54 1.81 20160912 070239 11.67 1.85 20160912 070240 11.80 1.89 20160912 070241 11.94 1.92 20160912 070242 12.08 1.96 20160912 070243 12.23 2.01 20160912 070244 12.38 2.05 20160912 070245 12.54 2.09 20160912 070246 12.66 2.13 20160912 070247 12.68 2.12 20160912 070248 12.71 2.11 20160912 070249 12.74 2.09 20160912 070250 12.79 2.08 20160912 070252 12.87 2.08 20160912 070253 12.94 2.07 20160912 070254 13.02 2.07 20160912 070255 13.11 2.07 20160912 070256 13.22 2.07 20160912 070257 13.33 2.07 20160912 070258 13.22 2.07 20160912 070259 13.06 2.07 20160912 070300 12.88 2.07 20160912 070301 12.72 2.06 20160912 070302 12.53 2.06 20160912 070303 12.34 2.05 20160912 070304 12.13 2.05 20160912 070305 11.95 2.04 20160912 070306 11.74 2.03 20160912 070307 11.51 2.02 20160912 070308 11.39 2.00 20160912 070309 11.31 1.98 20160912 070310 11.25 1.96 20160912 070311 11.19 1.94 20160912 070312 11.13 1.92 20160912 070313 11.09 1.91 20160912 070314 11.06 1.89 20160912 070315 11.06 1.87 20160912 070316 11.03 1.86 20160912 070317 10.98 1.85 20160912 070318 10.99 1.84 20160912 070319 11.02 1.84 20160912 070320 11.07 1.84 20160912 070321 11.10 1.83 20160912 070322 11.15 1.83 20160912 070323 11.19 1.82 20160912 070324 11.25 1.81 20160912 070325 11.30 1.80 20160912 070326 11.35 1.79 20160912 070327 11.41 1.78 20160912 070328 11.33 1.78 20160912 070329 11.23 1.77 20160912 070330 11.13 1.77 20160912 070331 11.04 1.76 20160912 070332 10.97 1.76 20160912 070333 10.91 1.75 20160912 070334 10.85 1.75 20160912 070335 10.81 1.74 20160912 070336 10.78 1.74 20160912 070337 10.76 1.73 20160912 070338 10.65 1.73 20160912 070339 10.55 1.72 20160912 070340 10.44 1.71 20160912 070341 10.33 1.71 20160912 070343 10.21 1.70 20160912 070344 10.05 1.70 20160912 070345 9.90 1.69 20160912 070346 9.76 1.68 20160912 070347 9.63 1.68 20160912 070348 9.52 1.67 20160912 070349 9.40 1.67 20160912 070350 9.29 1.66 20160912 070351 9.18 1.65 20160912 070352 9.09 1.65 20160912 070353 8.99 1.64 20160912 070354 8.89 1.64 20160912 070355 8.81 1.63 20160912 070356 8.73 1.62 20160912 070357 8.67 1.62 20160912 070358 8.60 1.61 20160912 070359 8.66 1.60 20160912 070400 8.76 1.58 20160912 070401 8.83 1.56 20160912 070402 8.89 1.55 20160912 070403 8.91 1.53 20160912 070404 8.93 1.51 20160912 070405 8.92 1.48 20160912 070406 8.88 1.46 20160912 070407 8.82 1.44 20160912 070408 8.73 1.41 20160912 070409 8.64 1.41 20160912 070410 8.52 1.42 20160912 070411 8.42 1.42 20160912 070412 8.37 1.44 20160912 070413 8.32 1.46 20160912 070414 8.27 1.47 20160912 070415 8.22 1.48 20160912 070416 8.17 1.49 20160912 070417 8.12 1.50 20160912 070418 8.06 1.51 20160912 070419 7.99 1.51 20160912 070420 7.91 1.50 20160912 070421 7.84 1.50 20160912 070422 7.77 1.49 20160912 070423 7.72 1.49 20160912 070424 7.66 1.49 20160912 070425 7.62 1.48 20160912 070426 7.58 1.48 20160912 070427 7.55 1.47 20160912 070428 7.53 1.47 20160912 070429 7.54 1.47 20160912 070430 7.57 1.47 20160912 070431 7.58 1.46 20160912 070433 7.58 1.46 20160912 070434 7.56 1.46 20160912 070435 7.53 1.46 20160912 070436 7.48 1.46 20160912 070437 7.42 1.45 20160912 070438 7.34 1.45 20160912 070439 7.25 1.45 20160912 070440 7.27 1.45 20160912 070441 7.34 1.45 20160912 070442 7.39 1.44 20160912 070443 7.43 1.44 20160912 070444 7.47 1.44 20160912 070445 7.51 1.44 20160912 070446 7.55 1.44 20160912 070447 7.57 1.43 20160912 070448 7.59 1.43 20160912 070449 7.60 1.43 20160912 070450 7.50 1.43 20160912 070451 7.39 1.44 20160912 070452 7.29 1.45 20160912 070453 7.19 1.46 20160912 070454 7.10 1.46 20160912 070455 7.03 1.48 20160912 070456 6.96 1.49 20160912 070457 6.90 1.50 20160912 070458 6.85 1.51 20160912 070459 6.81 1.53 20160912 070500 6.58 1.53 20160912 070501 6.29 1.52 20160912 070502 5.99 1.51 20160912 070503 5.68 1.50 20160912 070504 5.37 1.49 20160912 070505 5.05 1.48 20160912 070506 4.73 1.46 20160912 070507 4.42 1.45 20160912 070508 4.15 1.43 20160912 070509 3.93 1.41 20160912 070510 3.76 1.41 20160912 070511 3.58 1.41 20160912 070512 3.39 1.41 20160912 070513 3.17 1.41 20160912 070514 2.94 1.41 20160912 070515 2.69 1.41 20160912 070516 2.43 1.41 20160912 070517 2.17 1.41 20160912 070518 1.90 1.41 20160912 070519 1.65 1.41 20160912 070520 1.47 1.40 20160912 070521 1.32 1.38 20160912 070522 1.17 1.36 20160912 070524 1.01 1.35 20160912 070525 0.85 1.33 20160912 070526 0.69 1.31 20160912 070527 0.55 1.30 20160912 070528 0.49 1.28 20160912 070529 0.56 1.26 20160912 070530 0.77 1.25 20160912 070531 0.74 1.26 20160912 070532 0.62 1.28 20160912 070533 0.48 1.29 20160912 070534 0.35 1.31 20160912 070535 0.23 1.33 20160912 070536 0.27 1.34 20160912 070537 0.42 1.36 20160912 070538 0.59 1.38 20160912 070539 0.73 1.40 20160912 070540 0.88 1.41 20160912 070541 1.25 1.43 20160912 070542 1.68 1.44 20160912 070543 2.12 1.46 20160912 070544 2.54 1.47 20160912 070545 2.96 1.48 20160912 070546 3.35 1.49 20160912 070547 3.74 1.50 20160912 070548 4.13 1.51 20160912 070549 4.50 1.51 20160912 070550 4.87 1.51 20160912 070551 4.92 1.51 20160912 070552 4.92 1.52 20160912 070553 4.95 1.51 20160912 070554 5.01 1.51 20160912 070555 5.10 1.51 20160912 070556 5.22 1.51 20160912 070557 5.38 1.51 20160912 070558 5.56 1.51 20160912 070559 5.75 1.51 20160912 070600 5.99 1.51 20160912 070601 6.06 1.52 20160912 070602 6.08 1.53 20160912 070603 6.10 1.55 20160912 070604 6.12 1.57 20160912 070605 6.16 1.58 20160912 070606 6.18 1.60 20160912 070607 6.24 1.61 20160912 070608 6.30 1.62 20160912 070609 6.36 1.64 20160912 070610 6.44 1.65 20160912 070611 6.56 1.65 20160912 070612 6.70 1.66 20160912 070613 6.84 1.66 20160912 070615 6.98 1.67 20160912 070616 7.14 1.68 20160912 070617 7.30 1.68 20160912 070618 7.48 1.69 20160912 070619 7.68 1.71 20160912 070620 7.89 1.72 20160912 070621 8.12 1.73 20160912 070622 8.19 1.74 20160912 070623 8.13 1.75 20160912 070624 8.13 1.75 20160912 070625 8.15 1.75 20160912 070626 8.21 1.76 20160912 070627 8.30 1.76 20160912 070628 8.42 1.76 20160912 070629 8.58 1.77 20160912 070630 8.77 1.77 20160912 070631 8.76 1.78 20160912 070632 8.66 1.78 20160912 070633 8.55 1.78 20160912 070634 8.49 1.78 20160912 070635 8.47 1.79 20160912 070636 8.49 1.79 20160912 070637 8.55 1.79 20160912 070638 8.66 1.79 20160912 070639 8.79 1.79 20160912 070640 8.96 1.80 20160912 070641 9.17 1.80 20160912 070642 9.39 1.80 20160912 070643 9.59 1.81 20160912 070644 9.76 1.82 20160912 070645 9.90 1.84 20160912 070646 10.02 1.85 20160912 070647 10.12 1.87 20160912 070648 10.20 1.88 20160912 070649 10.30 1.90 20160912 070650 10.35 1.92 20160912 070651 10.38 1.94 20160912 070652 10.16 1.94 20160912 070653 9.83 1.93 20160912 070654 9.46 1.93 20160912 070655 9.10 1.92 20160912 070656 8.76 1.91 20160912 070657 8.45 1.90 20160912 070658 8.19 1.88 20160912 070659 7.98 1.87 20160912 070700 7.80 1.85 20160912 070701 7.66 1.84 20160912 070702 7.61 1.83 20160912 070703 7.62 1.83 20160912 070705 7.61 1.83 20160912 070706 7.60 1.84 20160912 070707 7.58 1.84 20160912 070708 7.55 1.84 20160912 070709 7.51 1.84 20160912 070710 7.46 1.84 20160912 070711 7.41 1.84 20160912 070712 7.34 1.85 20160912 070713 7.19 1.84 20160912 070714 6.95 1.83 20160912 070715 6.72 1.83 20160912 070716 6.52 1.81 20160912 070717 6.33 1.80 20160912 070718 6.17 1.79 20160912 070719 6.04 1.77 20160912 070720 5.92 1.76 20160912 070721 5.84 1.74 20160912 070722 5.78 1.72 20160912 070723 5.79 1.71 20160912 070724 5.86 1.70 20160912 070725 5.93 1.71 20160912 070726 5.98 1.72 20160912 070727 6.01 1.73 20160912 070728 6.04 1.73 20160912 070729 6.06 1.74 20160912 070730 6.06 1.75 20160912 070731 6.04 1.76 20160912 070732 6.01 1.76 20160912 070733 5.98 1.77 20160912 070734 6.05 1.79 20160912 070735 6.13 1.81 20160912 070736 6.23 1.82 20160912 070737 6.36 1.83 20160912 070738 6.50 1.85 20160912 070739 6.67 1.86 20160912 070740 6.86 1.86 20160912 070741 7.06 1.87 20160912 070742 7.30 1.88 20160912 070743 7.51 1.88 20160912 070744 7.59 1.88 20160912 070745 7.69 1.88 20160912 070746 7.81 1.88 20160912 070747 7.95 1.88 20160912 070748 8.12 1.88 20160912 070749 8.32 1.88 20160912 070750 8.47 1.88 20160912 070751 8.55 1.88 20160912 070752 8.65 1.88 20160912 070753 8.74 1.88 20160912 070754 8.58 1.88 20160912 070756 8.48 1.88 20160912 070757 8.42 1.88 20160912 070758 8.40 1.87 20160912 070759 8.43 1.87 20160912 070800 8.48 1.87 20160912 070801 8.57 1.87 20160912 070802 8.67 1.87 20160912 070803 8.80 1.87 20160912 070804 8.95 1.87 20160912 070805 9.29 1.85 20160912 070806 9.66 1.84 20160912 070807 10.04 1.83 20160912 070808 10.44 1.81 20160912 070809 10.87 1.79 20160912 070810 11.26 1.78 20160912 070811 11.72 1.76 20160912 070812 12.19 1.73 20160912 070813 12.69 1.71 20160912 070814 13.21 1.69 20160912 070815 13.58 1.68 20160912 070816 13.94 1.67 20160912 070817 14.10 1.67 20160912 070818 14.31 1.67 20160912 070819 14.52 1.66 20160912 070820 14.73 1.66 20160912 070821 14.94 1.66 20160912 070822 15.15 1.66 20160912 070823 15.36 1.65 20160912 070824 15.57 1.65 20160912 070825 15.66 1.65 20160912 070826 15.69 1.64 20160912 070827 15.71 1.64 20160912 070828 15.72 1.64 20160912 070829 15.72 1.64 20160912 070830 15.70 1.63 20160912 070831 15.69 1.63 20160912 070832 15.68 1.63 20160912 070833 15.67 1.63 20160912 070834 15.67 1.62 20160912 070835 15.65 1.61 20160912 070836 15.62 1.59 20160912 070837 15.62 1.56 20160912 070838 15.61 1.53 20160912 070839 15.63 1.49 20160912 070840 15.67 1.45 20160912 070841 15.62 1.43 20160912 070842 15.48 1.41 20160912 070843 15.34 1.40 20160912 070844 15.19 1.38 20160912 070846 14.93 1.40 20160912 070847 14.57 1.44 20160912 070848 14.21 1.47 20160912 070849 13.83 1.50 20160912 070850 13.44 1.52 20160912 070851 13.05 1.53 20160912 070852 12.65 1.54 20160912 070853 12.26 1.55 20160912 070854 11.90 1.55 20160912 070855 11.53 1.55 20160912 070856 11.10 1.54 20160912 070857 10.60 1.53 20160912 070858 10.18 1.53 20160912 070859 9.85 1.52 20160912 070900 9.61 1.51 20160912 070901 9.46 1.51 20160912 070902 9.42 1.50 20160912 070903 9.47 1.49 20160912 070904 9.61 1.49 20160912 070905 9.84 1.49 20160912 070906 10.19 1.47 20160912 070907 10.32 1.45 20160912 070908 10.47 1.44 20160912 070909 10.62 1.43 20160912 070910 10.76 1.42 20160912 070911 10.92 1.41 20160912 070915 11.64 1.37 20160912 070916 11.80 1.37 20160912 070921 11.73 1.36 20160912 070922 11.68 1.35 20160912 070923 11.61 1.34 20160912 070924 11.54 1.33 20160912 070925 11.45 1.32 20160912 070926 11.35 1.31 20160912 070927 11.31 1.31 20160912 070928 11.28 1.31 20160912 070929 11.27 1.31 20160912 070930 11.27 1.31 20160912 070931 11.27 1.31 20160912 070932 11.26 1.31 20160912 070933 11.25 1.31 20160912 070934 11.23 1.31 20160912 070935 11.20 1.31 20160912 070937 11.16 1.31 20160912 070938 10.87 1.30 20160912 070939 10.65 1.29 20160912 070940 10.41 1.29 20160912 070941 10.19 1.28 20160912 070942 10.00 1.27 20160912 070943 9.84 1.27 20160912 070944 9.70 1.26 20160912 070945 9.58 1.26 20160912 070946 9.49 1.26 20160912 070947 9.42 1.25 20160912 070948 9.50 1.27 20160912 070949 9.60 1.29 20160912 070950 9.70 1.31 20160912 070951 9.80 1.34 20160912 070952 9.88 1.36 20160912 070953 9.95 1.38 20160912 070954 10.02 1.40 20160912 070955 10.07 1.42 20160912 070956 10.01 1.43 20160912 070957 9.94 1.44 20160912 070958 9.62 1.43 20160912 070959 9.21 1.40 20160912 071000 8.78 1.37 20160912 071001 8.31 1.35 20160912 071002 7.82 1.32 20160912 071003 7.36 1.30 20160912 071004 6.80 1.27 20160912 071005 6.12 1.24 20160912 071006 5.51 1.21 20160912 071007 4.89 1.18 20160912 071008 4.06 1.16 20160912 071009 3.24 1.13 20160912 071010 3.41 1.11 20160912 071011 4.85 1.09 20160912 071012 6.69 1.07 20160912 071013 8.83 1.06 20160912 071014 10.86 1.05 20160912 071015 13.36 1.04 20160912 071016 16.04 1.04 20160912 071040 18.68 0.62 20160912 071041 18.89 0.67 20160912 071042 18.90 0.71 20160912 071043 17.55 0.72 20160912 071044 16.45 0.73 20160912 071045 15.53 0.73 20160912 071046 14.51 0.73 20160912 071047 13.53 0.73 20160912 071048 12.46 0.72 20160912 071049 11.57 0.71 20160912 071050 10.89 0.71 20160912 071051 10.33 0.70 20160912 071052 9.68 0.69 20160912 071053 9.16 0.69 20160912 071054 8.71 0.69 20160912 071055 8.22 0.68 20160912 071056 7.67 0.67 20160912 071058 6.93 0.66 20160912 071059 6.68 0.66 20160912 072624 22.74 2.38 20160912 072625 21.99 2.34 20160912 072627 21.34 2.32 20160912 072630 20.06 2.32 20160912 072631 20.12 2.31 20160912 072632 20.20 2.31 20160912 072633 20.27 2.33 20160912 072634 20.34 2.36 20160912 072635 19.83 2.37 20160912 072636 19.09 2.37 20160912 072637 18.41 2.37 20160912 072638 17.71 2.38 20160912 072639 17.17 2.39 20160912 072640 16.69 2.39 20160912 072641 16.36 2.38 20160912 072642 16.03 2.37 20160912 072643 15.70 2.36 20160912 072644 15.52 2.36 20160912 072645 14.88 2.38 20160912 072646 14.22 2.39 20160912 072647 13.39 2.40 20160912 072648 12.43 2.40 20160912 072649 11.89 2.41 20160912 072650 12.15 2.44 20160912 072651 12.43 2.47 20160912 072652 12.61 2.49 20160912 072653 12.77 2.50 20160912 072654 13.10 2.53 20160912 072655 13.62 2.57 20160912 072656 14.10 2.60 20160912 072657 14.54 2.62 20160912 072658 15.01 2.64 20160912 072659 15.15 2.63 20160912 072700 15.24 2.63 20160912 072701 15.32 2.62 20160912 072702 15.42 2.62 20160912 072703 15.45 2.61 20160912 072704 15.30 2.55 20160912 072705 15.14 2.50 20160912 072706 14.94 2.44 20160912 072707 14.72 2.38 20160912 072708 14.56 2.38 20160912 072709 14.43 2.39 20160912 072710 14.32 2.40 20160912 072711 14.22 2.41 20160912 072712 14.16 2.41 20160912 072713 14.25 2.38 20160912 072714 14.33 2.35 20160912 072715 14.42 2.33 20160912 072717 14.49 2.31 20160912 072718 14.52 2.30 20160912 072719 14.52 2.29 20160912 072720 14.53 2.29 20160912 072721 14.56 2.28 20160912 072722 14.55 2.27 20160912 072723 14.20 2.24 20160912 072724 13.84 2.22 20160912 072725 13.50 2.20 20160912 072726 13.13 2.17 20160912 072727 12.90 2.15 20160912 072728 12.75 2.15 20160912 072729 12.63 2.16 20160912 072730 12.53 2.17 20160912 072731 12.44 2.18 20160912 072732 12.11 2.13 20160912 072733 11.81 2.09 20160912 072734 11.46 2.04 20160912 072735 11.13 2.00 20160912 072736 10.88 1.94 20160912 072737 10.74 1.87 20160912 072738 10.63 1.81 20160912 072739 10.52 1.74 20160912 072740 10.18 1.69 20160912 072741 9.51 1.67 20160912 072742 8.93 1.65 20160912 072743 8.36 1.63 20160912 072744 7.75 1.61 20160912 072745 7.72 1.59 20160912 072746 7.58 1.57 20160912 072747 7.48 1.55 20160912 072748 7.36 1.53 20160912 072749 7.64 1.48 20160912 072750 8.06 1.43 20160912 072751 8.56 1.37 20160912 072752 9.02 1.32 20160912 072753 9.53 1.28 20160912 072754 10.05 1.27 20160912 072755 10.60 1.26 20160912 072756 11.23 1.25 20160912 072757 11.69 1.23 20160912 072758 11.07 1.15 20160912 072759 10.80 1.07 20160912 072800 10.84 0.99 20160912 072801 11.50 0.91 20160912 072802 10.69 0.86 20160912 072803 9.15 0.81 20160912 072804 7.74 0.76 20160912 072805 6.19 0.71 20160912 072806 5.30 0.67 20160912 072808 5.06 0.65 20160912 072809 5.53 0.63 20160912 072810 6.60 0.60 20160912 073044 14.71 2.48 20160912 073045 13.74 2.63 20160912 073046 13.01 2.76 20160912 073047 12.44 2.90 20160912 073048 12.16 3.02 20160912 073049 12.51 3.13 20160912 073050 12.96 3.24 20160912 073051 13.76 3.34 20160912 073052 14.40 3.40 20160912 073053 14.95 3.45 20160912 073054 15.60 3.51 20160912 073056 15.68 3.62 20160912 073058 14.07 3.76 20160912 073059 13.36 3.83 20160912 073101 11.86 3.81 20160912 073102 10.14 3.79 20160912 073106 5.84 3.78 20160912 073109 4.90 3.86 20160912 073110 5.19 3.92 20160912 073111 5.53 3.97 20160912 073112 6.62 4.01 20160912 073113 8.57 3.99 20160912 073114 10.70 3.98 20160912 073115 12.79 3.96 20160912 073116 15.21 3.94 20160912 073117 18.40 3.93 20160912 073118 21.22 3.90 20160912 073119 24.58 3.89 20160912 073120 27.81 3.88 20160912 073121 30.15 3.87 20160912 073122 33.33 3.87 20160912 073123 35.92 3.85 20160912 073124 37.75 3.85 20160912 073125 38.28 3.84 20160912 073126 39.04 3.85 20160912 073127 39.74 3.85 20160912 073128 40.03 3.88 20160912 073129 40.42 3.93 20160912 073130 40.62 3.97 20160912 073133 40.81 4.27 20160912 073134 40.67 4.41 20160912 073135 40.46 4.55 20160912 073136 39.67 4.64 20160912 073139 37.12 4.91 20160912 073140 36.18 5.00 20160912 073141 35.06 5.11 20160912 073142 33.91 5.21 20160912 073143 32.85 5.31 20160912 073144 31.90 5.46 20160912 073145 31.09 5.60 20160912 073146 30.18 5.73 20160912 073148 29.28 5.90 20160912 073149 29.21 5.95 20160912 073150 29.12 6.00 20160912 073152 28.97 6.05 20160912 073153 28.81 6.11 20160912 073154 28.46 6.16 20160912 073155 28.13 6.20 20160912 073156 27.58 6.17 20160912 073157 26.34 5.90 20160912 073158 25.20 5.64 20160912 073159 23.99 5.35 20160912 073200 22.69 5.04 20160912 073201 20.69 4.60 20160912 073328 37.27 4.07 20160912 073329 33.60 4.09 20160912 073330 27.13 4.18 20160912 073331 21.98 4.29 20160912 073332 18.06 4.42 20160912 073333 16.38 4.53 20160912 073334 12.22 4.77 20160912 073335 9.69 5.01 20160912 073336 9.91 5.27 20160912 073337 12.38 5.52 20160912 073338 15.15 5.94 20160912 073339 17.72 6.43 20160912 073340 20.42 6.93 20160912 073341 22.74 7.36 20160912 073342 24.65 7.74 20160912 073343 25.68 7.94 20160912 073344 26.59 8.12 20160912 073345 27.37 8.29 20160912 073346 28.02 8.43 20160912 073347 28.20 8.55 20160912 073348 28.18 8.65 20160912 073350 28.17 8.74 20160912 073351 28.15 8.83 20160912 073352 28.10 8.90 20160912 073353 27.90 8.97 20160912 073354 27.75 9.04 20160912 073355 27.69 9.13 20160912 073356 27.65 9.22 20160912 073357 27.85 9.30 20160912 073358 28.15 9.36 20160912 073359 28.46 9.42 20160912 073400 28.77 9.48 20160912 073401 29.05 9.54 20160912 073402 28.90 9.54 20160912 073403 28.68 9.55 20160912 073404 28.41 9.56 20160912 073405 28.14 9.56 20160912 073406 27.88 9.57 20160912 073407 27.78 9.59 20160912 073408 27.72 9.63 20160912 073409 27.68 9.66 20160912 073410 27.67 9.70 20160912 073411 27.58 9.69 20160912 073412 27.45 9.66 20160912 073413 27.29 9.64 20160912 073414 27.11 9.62 20160912 073415 26.94 9.60 20160912 073416 27.17 9.58 20160912 073417 27.40 9.55 20160912 073418 27.56 9.50 20160912 073419 27.66 9.43 20160912 073420 27.70 9.38 20160912 073421 27.67 9.30 20160912 073422 27.58 9.20 20160912 073423 27.53 9.11 20160912 073424 27.47 9.02 20160912 073425 27.08 8.87 20160912 073426 26.58 8.74 20160912 073427 26.12 8.62 20160912 073428 25.61 8.47 20160912 073429 25.22 8.35 20160912 073430 24.95 8.18 20160912 073431 24.75 8.01 20160912 073432 24.56 7.86 20160912 073433 24.34 7.69 20160912 073434 24.13 7.53 20160912 073435 24.04 7.22 20160912 073436 24.03 6.91 20160912 073437 24.05 6.56 20160912 073438 24.10 6.19 20160912 073439 24.10 5.81 20160912 073441 23.95 5.79 20160912 073442 23.76 5.76 20160912 073443 23.59 5.76 20160912 073444 23.38 5.77 20160912 073445 23.18 5.79 20160912 073446 23.12 5.65 20160912 073447 23.15 5.54 20160912 073448 23.22 5.43 20160912 073449 23.35 5.34 20160912 073450 23.52 5.27 20160912 073451 23.31 5.31 20160912 073452 23.08 5.35 20160912 073453 22.81 5.39 20160912 073454 22.51 5.42 20160912 073455 22.21 5.46 20160912 073456 22.15 5.48 20160912 073457 22.12 5.50 20160912 073458 22.12 5.52 20160912 073459 22.14 5.54 20160912 073500 22.13 5.56 20160912 073501 21.64 5.58 20160912 073502 21.15 5.60 20160912 073503 20.71 5.62 20160912 073504 20.23 5.65 20160912 073505 19.75 5.68 20160912 073506 19.70 5.75 20160912 073507 19.69 5.82 20160912 073508 19.66 5.89 20160912 073509 19.62 5.95 20160912 073510 19.56 5.99 20160912 073511 19.28 6.04 20160912 073512 18.95 6.07 20160912 073513 18.58 6.12 20160912 073514 18.24 6.17 20160912 073515 17.91 6.21 20160912 073516 17.75 6.25 20160912 073517 17.80 6.27 20160912 073518 17.78 6.26 20160912 073519 17.77 6.24 20160912 073520 17.78 6.22 20160912 073521 17.99 6.20 20160912 073522 19.10 6.18 20160912 073523 20.09 6.14 20160912 073524 21.10 6.11 20160912 073525 22.26 6.08 20160912 073526 23.32 6.06 20160912 073527 24.62 6.02 20160912 073528 25.81 5.97 20160912 073529 27.04 5.92 20160912 073530 28.45 5.87 20160912 073532 29.76 5.81 20160912 073533 30.59 5.75 20160912 073534 30.99 5.71 20160912 073535 31.38 5.65 20160912 073536 31.79 5.58 20160912 073537 32.08 5.48 20160912 073538 32.17 5.39 20160912 073539 30.98 5.34 20160912 073540 29.78 5.30 20160912 073541 28.55 5.26 20160912 073542 27.19 5.25 20160912 073543 25.93 5.24 20160912 073544 24.79 5.17 20160912 073545 23.80 5.09 20160912 073546 22.80 4.99 20160912 073547 21.83 4.90 20160912 073548 20.90 4.81 20160912 073549 20.10 4.73 20160912 073550 20.07 4.70 20160912 073551 20.07 4.68 20160912 073552 20.09 4.67 20160912 073553 20.11 4.66 20160912 073554 20.08 4.65 20160912 073555 19.94 4.60 20160912 073556 19.71 4.52 20160912 073557 19.47 4.45 20160912 073558 19.24 4.38 20160912 073559 19.01 4.31 20160912 073600 18.79 4.24 20160912 073601 18.64 4.20 20160912 073602 18.53 4.16 20160912 073603 18.45 4.13 20160912 073604 18.38 4.09 20160912 073605 18.37 4.06 20160912 073606 18.37 4.04 20160912 073607 18.30 3.99 20160912 073608 18.25 3.94 20160912 073609 18.24 3.89 20160912 073610 18.24 3.86 20160912 073611 18.25 3.85 20160912 073612 18.26 3.84 20160912 073613 18.26 3.86 20160912 073614 18.26 3.87 20160912 073615 18.25 3.88 20160912 073616 18.24 3.87 20160912 073617 18.23 3.86 20160912 073618 18.16 3.83 20160912 073619 17.97 3.78 20160912 073620 17.79 3.72 20160912 073622 17.59 3.64 20160912 073623 17.40 3.56 20160912 073624 17.18 3.48 20160912 073625 17.06 3.42 20160912 073626 16.98 3.37 20160912 073627 16.79 3.35 20160912 073628 16.53 3.33 20160912 073629 16.28 3.30 20160912 073630 16.01 3.27 20160912 073631 15.69 3.26 20160912 073632 15.31 3.25 20160912 073633 14.98 3.24 20160912 073634 14.66 3.23 20160912 073635 14.31 3.21 20160912 073636 13.98 3.18 20160912 073637 13.73 3.13 20160912 073638 13.80 3.04 20160912 073639 13.85 2.95 20160912 073640 13.89 2.85 20160912 073641 13.87 2.72 20160912 073642 13.94 2.62 20160912 073643 13.81 2.53 20160912 073644 13.00 2.42 20160912 073645 12.28 2.32 20160912 073648 10.18 2.05 20160912 073730 6.49 0.48 20160912 073731 5.30 0.50 20160912 073732 4.21 0.53 20160912 073733 3.52 0.55 20160912 073734 3.33 0.59 20160912 073735 4.01 0.61 20160912 073736 5.20 0.64 20160912 073737 6.40 0.73 20160912 073738 7.70 0.83 20160912 073739 9.00 0.93 20160912 073740 10.20 1.04 20160912 073813 8.51 0.47 20160912 073814 8.08 0.45 20160912 073816 7.30 0.41 20160912 073817 6.86 0.37 20160912 073818 6.44 0.33 20160912 073837 7.10 0.48 20160912 073838 7.50 0.50 20160912 073839 7.84 0.52 20160912 073840 8.30 0.54 20160912 073842 9.19 0.61 20160912 073851 9.95 0.77 20160912 073852 9.84 0.76 20160912 073857 11.05 0.90 20160912 073858 11.34 0.95 20160912 073859 11.63 1.01 20160912 073900 11.89 1.08 20160912 073901 12.14 1.13 20160912 073902 12.32 1.16 20160912 075748 6.69 1.30 20160912 075749 6.81 1.31 20160912 075750 6.93 1.33 20160912 075751 7.06 1.35 20160912 075752 7.17 1.36 20160912 075754 7.28 1.38 20160912 075755 7.38 1.39 20160912 075756 7.50 1.41 20160912 075757 7.60 1.42 20160912 075758 7.70 1.43 20160912 075759 7.94 1.47 20160912 075800 8.21 1.51 20160912 075801 8.51 1.55 20160912 075802 8.79 1.59 20160912 075803 9.08 1.63 20160912 075804 9.38 1.66 20160912 075805 9.68 1.69 20160912 075806 10.00 1.73 20160912 075807 10.31 1.75 20160912 075808 10.63 1.78 20160912 075809 10.60 1.80 20160912 075810 10.51 1.84 20160912 075811 10.38 1.87 20160912 075812 10.18 1.90 20160912 075813 10.02 1.94 20160912 075814 9.91 1.97 20160912 075815 9.88 2.00 20160912 075816 9.83 2.03 20160912 075817 9.82 2.06 20160912 075818 9.84 2.09 20160912 075819 10.05 2.11 20160912 075820 10.34 2.15 20160912 075821 10.63 2.18 20160912 075822 10.92 2.22 20160912 075823 11.24 2.26 20160912 075824 11.57 2.31 20160912 075825 11.90 2.36 20160912 075826 12.24 2.41 20160912 075827 12.60 2.46 20160912 075828 12.96 2.52 20160912 075829 13.09 2.55 20160912 075830 13.18 2.56 20160912 075831 13.27 2.58 20160912 075832 13.38 2.59 20160912 075833 13.49 2.60 20160912 075834 13.62 2.61 20160912 075835 13.77 2.62 20160912 075836 13.92 2.63 20160912 075837 14.09 2.64 20160912 075838 14.24 2.64 20160912 075839 14.18 2.65 20160912 075840 13.95 2.65 20160912 075841 13.74 2.65 20160912 075842 13.54 2.66 20160912 075844 13.37 2.66 20160912 075845 13.20 2.67 20160912 075846 13.03 2.68 20160912 075847 12.88 2.69 20160912 075848 12.74 2.70 20160912 075849 12.60 2.71 20160912 075850 12.47 2.70 20160912 075851 12.32 2.69 20160912 075852 12.17 2.68 20160912 075853 12.02 2.67 20160912 075854 11.85 2.66 20160912 075855 11.66 2.66 20160912 075856 11.47 2.65 20160912 075857 11.26 2.64 20160912 075858 11.07 2.63 20160912 075859 10.84 2.62 20160912 075900 10.72 2.61 20160912 075901 10.63 2.61 20160912 075902 10.56 2.61 20160912 075903 10.47 2.60 20160912 075904 10.38 2.59 20160912 075905 10.28 2.59 20160912 075906 10.19 2.58 20160912 075907 10.13 2.57 20160912 075908 10.04 2.56 20160912 075909 10.00 2.55 20160912 075910 10.09 2.55 20160912 075911 10.20 2.54 20160912 075912 10.29 2.54 20160912 075913 10.38 2.53 20160912 075914 10.44 2.52 20160912 075915 10.50 2.52 20160912 075916 10.57 2.51 20160912 075917 10.60 2.51 20160912 075918 10.63 2.50 20160912 075919 10.63 2.50 20160912 075920 10.61 2.48 20160912 075921 10.61 2.46 20160912 075922 10.60 2.44 20160912 075923 10.61 2.42 20160912 075924 10.63 2.40 20160912 075925 10.67 2.38 20160912 075926 10.72 2.36 20160912 075927 10.78 2.34 20160912 075928 10.85 2.32 20160912 075929 10.94 2.30 20160912 075930 10.91 2.29 20160912 075931 10.87 2.29 20160912 075932 10.83 2.29 20160912 075933 10.81 2.28 20160912 075935 10.79 2.28 20160912 075936 10.78 2.28 20160912 075937 10.78 2.28 20160912 075938 10.71 2.27 20160912 075939 10.63 2.27 20160912 075940 10.53 2.27 20160912 075941 10.48 2.27 20160912 075942 10.40 2.26 20160912 075943 10.32 2.26 20160912 075944 10.24 2.26 20160912 075945 10.19 2.26 20160912 075946 10.11 2.26 20160912 075947 10.03 2.26 20160912 075948 9.95 2.25 20160912 075949 9.87 2.25 20160912 075950 9.82 2.25 20160912 075951 9.57 2.24 20160912 075952 9.29 2.22 20160912 075953 9.02 2.21 20160912 075954 8.77 2.19 20160912 075955 8.55 2.18 20160912 075956 8.32 2.16 20160912 075957 8.10 2.15 20160912 075958 7.89 2.13 20160912 075959 7.70 2.12 20160912 080000 7.52 2.10 20160912 080001 7.49 2.09 20160912 080002 7.49 2.08 20160912 080003 7.50 2.06 20160912 080004 7.50 2.05 20160912 080005 7.50 2.04 20160912 080006 7.51 2.02 20160912 080007 7.51 2.00 20160912 080008 7.51 1.98 20160912 080009 7.52 1.96 20160912 080010 7.52 1.94 20160912 080011 7.42 1.93 20160912 080012 7.30 1.92 20160912 080013 7.17 1.90 20160912 080014 7.05 1.89 20160912 080015 6.92 1.89 20160912 080016 6.80 1.88 20160912 080017 6.68 1.87 20160912 080018 6.55 1.86 20160912 080019 6.43 1.86 20160912 080020 6.31 1.86 20160912 080021 6.37 1.85 20160912 080022 6.47 1.83 20160912 080023 6.57 1.82 20160912 080024 6.65 1.81 20160912 080026 6.74 1.80 20160912 080027 6.82 1.79 20160912 080028 6.89 1.78 20160912 080029 6.96 1.77 20160912 080030 7.02 1.75 20160912 080031 7.10 1.74 20160912 080032 7.21 1.74 20160912 080033 7.34 1.75 20160912 080034 7.49 1.75 20160912 080035 7.63 1.76 20160912 080036 7.78 1.76 20160912 080037 7.90 1.77 20160912 080038 8.02 1.77 20160912 080039 8.12 1.78 20160912 080040 8.21 1.78 20160912 080041 8.32 1.79 20160912 080042 8.16 1.77 20160912 080043 7.95 1.75 20160912 080044 7.75 1.73 20160912 080045 7.56 1.72 20160912 080046 7.40 1.70 20160912 080047 7.23 1.68 20160912 080048 7.07 1.67 20160912 080049 6.91 1.65 20160912 080050 6.76 1.64 20160912 080051 6.63 1.63 20160912 080052 6.64 1.62 20160912 080053 6.70 1.62 20160912 080054 6.76 1.62 20160912 080055 6.83 1.61 20160912 080056 6.91 1.61 20160912 080057 7.02 1.60 20160912 080058 7.11 1.60 20160912 080059 7.22 1.60 20160912 080100 7.34 1.60 20160912 080101 7.47 1.59 20160912 080102 7.45 1.58 20160912 080103 7.42 1.56 20160912 080104 7.39 1.55 20160912 080105 7.38 1.53 20160912 080106 7.37 1.52 20160912 080107 7.38 1.51 20160912 080108 7.36 1.50 20160912 080109 7.39 1.49 20160912 080110 7.42 1.48 20160912 080111 7.46 1.48 20160912 080112 7.50 1.49 20160912 080113 7.49 1.49 20160912 080114 7.50 1.49 20160912 080116 7.50 1.50 20160912 080117 7.48 1.50 20160912 080118 7.44 1.50 20160912 080119 7.39 1.49 20160912 080120 7.31 1.48 20160912 080121 7.23 1.47 20160912 080122 7.14 1.46 20160912 080123 7.24 1.48 20160912 080124 7.39 1.50 20160912 080125 7.54 1.52 20160912 080126 7.70 1.55 20160912 080127 7.85 1.57 20160912 080128 8.00 1.59 20160912 080129 8.16 1.62 20160912 080130 8.33 1.64 20160912 080131 8.53 1.67 20160912 080132 8.72 1.70 20160912 080133 8.90 1.73 20160912 080134 9.07 1.76 20160912 080135 9.23 1.79 20160912 080136 9.37 1.82 20160912 080137 9.50 1.85 20160912 080138 9.61 1.88 20160912 080139 9.71 1.92 20160912 080140 9.80 1.95 20160912 080141 9.88 1.98 20160912 080142 9.94 2.02 20160912 080143 9.95 2.05 20160912 080144 9.96 2.08 20160912 080145 9.96 2.12 20160912 080146 9.96 2.15 20160912 080147 9.96 2.18 20160912 080148 9.97 2.22 20160912 080149 9.97 2.25 20160912 080150 9.99 2.28 20160912 080151 10.00 2.31 20160912 080152 10.00 2.34 20160912 080153 10.03 2.36 20160912 080154 10.08 2.37 20160912 080155 10.13 2.38 20160912 080157 10.27 2.39 20160912 080158 10.34 2.40 20160912 080159 10.41 2.41 20160912 080200 10.48 2.42 20160912 080201 10.55 2.43 20160912 080202 10.61 2.45 20160912 080203 10.79 2.48 20160912 080208 11.58 2.62 20160912 080209 11.78 2.66 20160912 080210 11.98 2.69 20160912 080211 12.18 2.73 20160912 080212 12.37 2.76 20160912 080213 12.57 2.79 20160912 080214 12.69 2.80 20160912 080215 12.76 2.81 20160912 080216 12.84 2.81 20160912 080217 12.91 2.82 20160912 080218 13.00 2.82 20160912 080219 13.05 2.83 20160912 080220 13.10 2.83 20160912 080221 13.14 2.83 20160912 080222 13.17 2.83 20160912 080223 13.19 2.83 20160912 080224 13.09 2.83 20160912 080225 12.97 2.82 20160912 080226 12.88 2.81 20160912 080227 12.80 2.81 20160912 080228 12.74 2.80 20160912 080229 12.69 2.79 20160912 080230 12.65 2.78 20160912 080231 12.62 2.78 20160912 080232 12.61 2.77 20160912 080233 12.59 2.76 20160912 080234 12.62 2.76 20160912 080235 12.66 2.75 20160912 080236 12.70 2.74 20160912 080237 12.74 2.73 20160912 080238 12.78 2.72 20160912 080239 12.83 2.71 20160912 080240 12.87 2.70 20160912 080241 12.89 2.69 20160912 080242 12.93 2.69 20160912 080243 12.97 2.68 20160912 080244 12.86 2.67 20160912 080245 12.65 2.66 20160912 080246 12.42 2.65 20160912 080247 12.17 2.64 20160912 080248 11.91 2.63 20160912 080249 11.64 2.62 20160912 080250 11.35 2.62 20160912 080251 11.05 2.61 20160912 080252 10.76 2.60 20160912 080253 10.49 2.60 20160912 080254 10.39 2.59 20160912 080255 10.39 2.58 20160912 080257 10.39 2.58 20160912 080258 10.40 2.56 20160912 080259 10.41 2.55 20160912 080300 10.39 2.54 20160912 080301 10.40 2.53 20160912 080302 10.42 2.51 20160912 080303 10.43 2.50 20160912 080304 10.45 2.48 20160912 080305 10.32 2.46 20160912 080306 10.13 2.44 20160912 080307 9.86 2.42 20160912 080308 9.57 2.39 20160912 080309 9.27 2.37 20160912 080310 8.95 2.35 20160912 080311 8.62 2.32 20160912 080312 8.28 2.30 20160912 080313 7.92 2.28 20160912 080314 7.56 2.25 20160912 080315 7.29 2.24 20160912 080316 7.20 2.23 20160912 080317 7.15 2.22 20160912 080318 7.13 2.22 20160912 080319 7.11 2.21 20160912 080320 7.06 2.20 20160912 080321 7.04 2.19 20160912 080322 7.00 2.18 20160912 080323 6.96 2.16 20160912 080324 6.93 2.14 20160912 080325 6.91 2.12 20160912 080326 6.90 2.09 20160912 080327 6.92 2.06 20160912 080328 6.95 2.04 20160912 080329 6.99 2.02 20160912 080330 7.05 2.01 20160912 080331 7.13 2.00 20160912 080332 7.22 1.99 20160912 080333 7.33 1.99 20160912 080334 7.43 1.99 20160912 080335 7.44 1.99 20160912 080336 7.29 1.99 20160912 080337 7.15 1.99 20160912 080338 7.02 1.99 20160912 080339 6.91 1.99 20160912 080340 6.85 1.98 20160912 080341 6.77 1.97 20160912 080342 6.71 1.96 20160912 080343 6.67 1.95 20160912 080344 6.64 1.93 20160912 080345 6.58 1.92 20160912 080346 6.46 1.92 20160912 080348 6.34 1.91 20160912 080349 6.22 1.91 20160912 080350 6.09 1.91 20160912 080351 5.96 1.91 20160912 080352 5.83 1.91 20160912 080353 5.71 1.92 20160912 080354 5.59 1.92 20160912 080355 5.46 1.93 20160912 080356 5.36 1.93 20160912 080357 5.37 1.93 20160912 080358 5.38 1.92 20160912 080359 5.40 1.91 20160912 080400 5.42 1.91 20160912 080401 5.45 1.90 20160912 080402 5.49 1.89 20160912 080403 5.53 1.87 20160912 080404 5.57 1.86 20160912 080405 5.62 1.85 20160912 080406 5.67 1.84 20160912 080407 5.72 1.84 20160912 080408 5.76 1.84 20160912 080409 5.80 1.84 20160912 080410 5.84 1.84 20160912 080411 5.89 1.84 20160912 080412 5.88 1.84 20160912 080413 5.85 1.84 20160912 080414 5.82 1.83 20160912 080415 5.79 1.83 20160912 080416 5.73 1.83 20160912 080417 5.70 1.83 20160912 080418 5.68 1.82 20160912 080419 5.66 1.82 20160912 080420 5.64 1.82 20160912 080421 5.62 1.82 20160912 080422 5.61 1.82 20160912 080423 5.60 1.82 20160912 080424 5.59 1.82 20160912 080425 5.58 1.82 20160912 080426 5.58 1.82 20160912 080427 5.56 1.82 20160912 080428 5.55 1.82 20160912 080429 5.54 1.82 20160912 080430 5.53 1.82 20160912 080431 5.52 1.82 20160912 080432 5.51 1.82 20160912 080433 5.50 1.82 20160912 080434 5.50 1.82 20160912 080435 5.49 1.82 20160912 080436 5.48 1.82 20160912 080437 5.50 1.83 20160912 080439 5.50 1.85 20160912 080440 5.51 1.87 20160912 080441 5.54 1.88 20160912 080442 5.57 1.89 20160912 080443 5.61 1.90 20160912 080444 5.66 1.90 20160912 080445 5.72 1.90 20160912 080446 5.79 1.91 20160912 080447 5.87 1.90 20160912 080448 5.93 1.90 20160912 080449 6.00 1.91 20160912 080450 6.08 1.91 20160912 080451 6.22 1.91 20160912 080452 6.39 1.92 20160912 080453 6.60 1.92 20160912 080454 6.83 1.93 20160912 080455 7.10 1.94 20160912 080456 7.39 1.95 20160912 080457 7.75 1.96 20160912 080458 7.76 1.95 20160912 080459 7.55 1.94 20160912 080500 7.35 1.92 20160912 080501 7.16 1.91 20160912 080502 6.97 1.89 20160912 080503 6.81 1.87 20160912 080504 6.72 1.86 20160912 080505 6.68 1.84 20160912 080506 6.70 1.83 20160912 080507 6.77 1.81 20160912 080508 6.84 1.80 20160912 080509 6.84 1.79 20160912 080510 6.82 1.78 20160912 080511 6.78 1.77 20160912 080512 6.71 1.77 20160912 080513 6.63 1.76 20160912 080514 6.52 1.76 20160912 080515 6.40 1.75 20160912 080516 6.27 1.75 20160912 080517 6.14 1.75 20160912 080518 5.73 1.74 20160912 080519 4.92 1.74 20160912 080520 4.05 1.73 20160912 080521 3.23 1.71 20160912 080522 2.46 1.70 20160912 080523 1.92 1.69 20160912 080524 1.58 1.67 20160912 080525 1.80 1.65 20160912 080526 2.47 1.63 20160912 080527 3.12 1.60 20160912 080529 3.47 1.57 20160912 080530 3.36 1.54 20160912 080531 3.27 1.50 20160912 080532 3.20 1.47 20160912 080533 3.15 1.44 20160912 080534 3.12 1.41 20160912 080535 3.01 1.37 20160912 080536 3.01 1.34 20160912 080537 3.03 1.31 20160912 080538 3.06 1.28 20160912 080539 3.06 1.25 20160912 080600 18.18 0.22 20160912 080601 16.10 0.28 20160912 080602 13.95 0.35 20160912 080603 11.75 0.41 20160912 080604 9.57 0.48 20160912 080605 7.27 0.55 20160912 080606 4.99 0.61 20160912 080607 2.94 0.68 20160912 080608 2.29 0.75 20160912 080609 3.98 0.82 20160912 080610 6.04 0.90 20160912 080611 6.66 1.01 20160912 080612 7.14 1.11 20160912 080613 7.72 1.22 20160912 080614 8.30 1.34 20160912 080615 8.88 1.45 20160912 080616 9.40 1.56 20160912 080617 9.85 1.68 20160912 080618 10.28 1.79 20160912 080619 10.77 1.91 20160912 080620 11.28 2.02 20160912 080621 11.09 2.07 20160912 080622 10.91 2.12 20160912 080623 10.77 2.16 20160912 080624 10.60 2.21 20160912 080625 10.47 2.25 20160912 080626 10.35 2.30 20160912 080627 10.25 2.34 20160912 080628 10.15 2.39 20160912 080629 10.07 2.43 20160912 080630 9.99 2.46 20160912 080631 10.13 2.50 20160912 080632 10.34 2.54 20160912 080633 10.55 2.58 20160912 080634 10.72 2.61 20160912 080635 10.95 2.66 20160912 080636 11.17 2.70 20160912 080637 11.41 2.74 20160912 080638 11.66 2.79 20160912 080639 11.89 2.84 20160912 080640 12.09 2.89 20160912 080641 12.13 2.92 20160912 080642 12.12 2.94 20160912 080643 12.11 2.95 20160912 080645 12.10 2.96 20160912 080646 12.11 2.98 20160912 080647 12.11 3.00 20160912 080648 12.13 3.01 20160912 080649 12.16 3.03 20160912 080650 12.20 3.05 20160912 080651 12.24 3.06 20160912 080652 12.23 3.08 20160912 080653 12.15 3.10 20160912 080654 12.09 3.12 20160912 080655 12.05 3.13 20160912 080656 12.01 3.15 20160912 080657 12.00 3.17 20160912 080658 12.02 3.19 20160912 080659 12.05 3.20 20160912 080700 12.10 3.22 20160912 080701 12.20 3.24 20160912 080702 12.27 3.26 20160912 080703 12.14 3.25 20160912 080704 12.03 3.24 20160912 080705 11.90 3.23 20160912 080706 11.78 3.22 20160912 080707 11.65 3.21 20160912 080708 11.52 3.21 20160912 080709 11.40 3.21 20160912 080710 11.28 3.21 20160912 080711 11.16 3.21 20160912 080712 11.05 3.21 20160912 080713 11.05 3.20 20160912 080714 11.03 3.19 20160912 080715 10.99 3.18 20160912 080716 10.94 3.17 20160912 080717 10.86 3.16 20160912 080718 10.77 3.16 20160912 080719 10.67 3.16 20160912 080720 10.53 3.15 20160912 080721 10.40 3.15 20160912 080722 10.27 3.15 20160912 080723 10.16 3.16 20160912 080724 10.06 3.16 20160912 080725 10.05 3.16 20160912 080726 10.04 3.16 20160912 080727 10.01 3.16 20160912 080728 9.98 3.16 20160912 080729 9.94 3.16 20160912 080730 9.90 3.17 20160912 080731 9.84 3.17 20160912 080732 9.78 3.18 20160912 080733 9.68 3.19 20160912 080735 9.51 3.19 20160912 080736 9.39 3.20 20160912 080737 9.28 3.20 20160912 080738 9.19 3.20 20160912 080739 9.14 3.21 20160912 080740 9.09 3.21 20160912 080741 9.07 3.21 20160912 080742 9.06 3.22 20160912 080743 9.07 3.22 20160912 080744 9.12 3.22 20160912 080745 9.20 3.22 20160912 080746 9.28 3.22 20160912 080747 9.35 3.23 20160912 080748 9.46 3.23 20160912 080749 9.52 3.23 20160912 080750 9.59 3.23 20160912 080751 9.62 3.23 20160912 080752 9.63 3.23 20160912 080753 9.62 3.24 20160912 080754 9.60 3.24 20160912 080755 9.49 3.24 20160912 080756 9.37 3.23 20160912 080757 9.26 3.22 20160912 080758 9.16 3.22 20160912 080759 9.06 3.21 20160912 080800 8.96 3.20 20160912 080801 8.89 3.19 20160912 080802 8.81 3.17 20160912 080803 8.73 3.16 20160912 080804 8.66 3.14 20160912 080805 8.70 3.13 20160912 080806 8.82 3.12 20160912 080807 8.97 3.12 20160912 080808 9.09 3.11 20160912 080809 9.21 3.11 20160912 080810 9.35 3.12 20160912 080811 9.49 3.12 20160912 080812 9.63 3.12 20160912 080813 9.77 3.12 20160912 080814 9.91 3.12 20160912 080815 9.98 3.12 20160912 080816 9.87 3.12 20160912 080817 9.75 3.11 20160912 080818 9.62 3.10 20160912 080819 9.48 3.09 20160912 080820 9.32 3.08 20160912 080821 9.16 3.07 20160912 080822 9.00 3.06 20160912 080823 8.82 3.04 20160912 080824 8.60 3.03 20160912 080826 8.40 3.01 20160912 080827 8.48 3.01 20160912 080828 8.54 3.02 20160912 080829 8.60 3.03 20160912 080830 8.67 3.04 20160912 080831 8.77 3.06 20160912 080832 8.84 3.07 20160912 080833 8.92 3.09 20160912 080834 8.98 3.10 20160912 080835 8.99 3.12 20160912 080836 9.03 3.13 20160912 080837 9.05 3.14 20160912 080838 9.12 3.16 20160912 080839 9.17 3.17 20160912 080840 9.24 3.18 20160912 080841 9.29 3.19 20160912 080842 9.34 3.20 20160912 080843 9.40 3.22 20160912 080844 9.48 3.23 20160912 080845 9.54 3.24 20160912 080846 9.63 3.25 20160912 080847 9.60 3.26 20160912 080848 9.49 3.26 20160912 080849 9.35 3.25 20160912 080850 9.20 3.25 20160912 080851 9.08 3.24 20160912 080852 8.96 3.23 20160912 080853 8.87 3.23 20160912 080854 8.76 3.23 20160912 080855 8.67 3.22 20160912 080856 8.58 3.22 20160912 080857 8.50 3.23 20160912 080858 8.25 3.22 20160912 080859 8.02 3.21 20160912 080900 7.74 3.20 20160912 080901 7.40 3.18 20160912 080902 7.06 3.17 20160912 080903 6.66 3.15 20160912 080904 6.27 3.14 20160912 080905 5.88 3.12 20160912 080906 5.44 3.10 20160912 080907 4.92 3.08 20160912 080908 4.64 3.07 20160912 080909 4.48 3.06 20160912 080910 4.41 3.05 20160912 080911 4.53 3.05 20160912 080912 4.62 3.05 20160912 080913 4.72 3.05 20160912 080914 4.80 3.05 20160912 080915 4.85 3.05 20160912 080917 4.91 3.05 20160912 080918 4.94 3.04 20160912 080919 4.97 3.05 20160912 080920 5.01 3.06 20160912 080921 5.05 3.08 20160912 080922 5.07 3.10 20160912 080923 5.10 3.11 20160912 080924 5.11 3.13 20160912 080925 5.11 3.15 20160912 080926 5.09 3.17 20160912 080927 5.05 3.18 20160912 080928 5.01 3.20 20160912 080929 4.93 3.21 20160912 080930 4.72 3.22 20160912 080931 4.55 3.22 20160912 080932 4.46 3.22 20160912 080933 4.30 3.22 20160912 080934 4.16 3.23 20160912 080935 3.99 3.23 20160912 080936 3.85 3.23 20160912 080937 3.74 3.23 20160912 080938 3.56 3.24 20160912 080939 3.41 3.24 20160912 080940 3.26 3.25 20160912 080941 3.11 3.26 20160912 080942 3.02 3.28 20160912 080943 2.90 3.30 20160912 080945 2.63 3.33 20160912 080946 2.52 3.35 20160912 080947 2.40 3.37 20160912 080948 2.28 3.38 20160912 080949 2.14 3.40 20160912 080950 1.98 3.42 20160912 080951 1.85 3.42 20160912 080952 1.69 3.43 20160912 080953 1.55 3.43 20160912 080954 1.42 3.44 20160912 080955 1.30 3.44 20160912 080956 1.21 3.45 20160912 080957 1.12 3.45 20160912 080958 1.04 3.46 20160912 080959 0.95 3.46 20160912 081000 0.92 3.46 20160912 081001 0.89 3.47 20160912 081002 0.88 3.48 20160912 081003 0.93 3.49 20160912 081004 1.01 3.49 20160912 081005 1.11 3.49 20160912 081007 1.20 3.50 20160912 081008 1.34 3.50 20160912 081009 1.43 3.50 20160912 081010 1.45 3.50 20160912 081011 1.47 3.51 20160912 081012 1.50 3.51 20160912 081013 1.36 3.53 20160912 081014 1.30 3.55 20160912 081015 1.27 3.57 20160912 081016 1.31 3.59 20160912 081017 1.43 3.61 20160912 081018 1.60 3.62 20160912 081019 1.78 3.64 20160912 081020 2.05 3.66 20160912 081021 2.35 3.68 20160912 081022 2.69 3.70 20160912 081023 2.88 3.71 20160912 081024 3.02 3.71 20160912 081025 3.19 3.72 20160912 081026 3.36 3.72 20160912 081027 3.50 3.72 20160912 081028 3.77 3.73 20160912 081029 4.07 3.73 20160912 081030 4.40 3.73 20160912 081031 4.70 3.74 20160912 081032 5.03 3.74 20160912 081033 5.40 3.74 20160912 081034 5.58 3.75 20160912 081035 5.73 3.75 20160912 081036 5.86 3.76 20160912 081037 5.98 3.76 20160912 081038 6.05 3.76 20160912 081039 6.12 3.77 20160912 081040 6.17 3.77 20160912 081041 6.21 3.77 20160912 081042 6.22 3.78 20160912 081043 6.22 3.78 20160912 081044 6.13 3.79 20160912 081045 5.93 3.81 20160912 081046 5.67 3.83 20160912 081047 5.47 3.84 20160912 081048 5.24 3.86 20160912 081049 5.03 3.88 20160912 081050 4.86 3.90 20160912 081051 4.68 3.91 20160912 081052 4.53 3.93 20160912 081053 4.40 3.95 20160912 081054 4.32 3.97 20160912 081055 4.31 3.97 20160912 081056 4.32 3.98 20160912 081058 4.33 3.98 20160912 081059 4.35 3.98 20160912 081100 4.34 3.99 20160912 081101 4.34 3.99 20160912 081102 4.33 3.99 20160912 081103 4.30 4.00 20160912 081104 4.26 4.00 20160912 081105 4.21 4.01 20160912 081106 4.20 4.01 20160912 081107 4.33 4.01 20160912 081108 4.46 4.02 20160912 081109 4.59 4.02 20160912 081110 4.70 4.02 20160912 081111 4.83 4.03 20160912 081112 4.97 4.03 20160912 081113 5.08 4.03 20160912 081114 5.22 4.04 20160912 081115 5.36 4.04 20160912 081116 5.50 4.05 20160912 081117 5.31 4.05 20160912 081118 4.95 4.05 20160912 081119 4.58 4.06 20160912 081120 4.30 4.06 20160912 081121 4.01 4.06 20160912 081122 3.76 4.06 20160912 081123 3.62 4.05 20160912 081124 3.46 4.05 20160912 081125 3.35 4.04 20160912 081126 3.30 4.03 20160912 081127 3.32 4.02 20160912 081128 3.43 4.02 20160912 081129 3.52 4.02 20160912 081130 3.61 4.02 20160912 081131 3.67 4.03 20160912 081132 3.72 4.04 20160912 081133 3.79 4.05 20160912 081134 3.83 4.06 20160912 081135 3.88 4.07 20160912 081136 3.95 4.09 20160912 081137 3.88 4.10 20160912 081138 3.70 4.10 20160912 081139 3.50 4.09 20160912 081140 3.39 4.09 20160912 081141 3.31 4.08 20160912 081142 3.28 4.07 20160912 081143 3.29 4.07 20160912 081144 3.33 4.06 20160912 081145 3.40 4.06 20160912 081146 3.50 4.05 20160912 081148 3.63 4.05 20160912 081149 3.80 4.04 20160912 081150 3.91 4.04 20160912 081151 3.91 4.05 20160912 081152 3.89 4.06 20160912 081153 3.89 4.07 20160912 081154 3.78 4.09 20160912 081155 3.67 4.11 20160912 081156 3.62 4.13 20160912 081157 3.58 4.15 20160912 081158 3.59 4.16 20160912 081159 3.60 4.18 20160912 081200 3.65 4.19 20160912 081201 3.62 4.19 20160912 081202 3.60 4.20 20160912 081203 3.59 4.20 20160912 081204 3.60 4.21 20160912 081205 3.62 4.21 20160912 081206 3.68 4.21 20160912 081207 3.76 4.22 20160912 081208 3.86 4.22 20160912 081209 4.01 4.23 20160912 081210 4.20 4.23 20160912 081211 4.39 4.24 20160912 081212 4.68 4.24 20160912 081213 4.93 4.25 20160912 081214 5.09 4.25 20160912 081215 5.25 4.26 20160912 081216 5.35 4.26 20160912 081217 5.44 4.27 20160912 081218 5.47 4.27 20160912 081219 5.47 4.27 20160912 081220 5.48 4.28 20160912 081221 5.43 4.29 20160912 081222 5.44 4.29 20160912 081223 5.56 4.30 20160912 081224 5.71 4.30 20160912 081225 5.81 4.30 20160912 081226 6.03 4.29 20160912 081227 6.20 4.29 20160912 081228 6.41 4.28 20160912 081229 6.66 4.28 20160912 081230 6.84 4.27 20160912 081231 7.08 4.27 20160912 081232 7.31 4.26 20160912 081233 7.44 4.26 20160912 081234 7.63 4.25 20160912 081235 7.81 4.25 20160912 081236 7.98 4.24 20160912 081237 8.22 4.24 20160912 081239 8.41 4.23 20160912 081240 8.69 4.22 20160912 081241 8.98 4.23 20160912 081242 9.23 4.24 20160912 081244 9.86 4.27 20160912 081245 10.05 4.30 20160912 081246 10.17 4.32 20160912 081247 10.25 4.34 20160912 081248 10.34 4.36 20160912 081249 10.39 4.38 20160912 081250 10.43 4.39 20160912 081251 10.46 4.41 20160912 081252 10.45 4.42 20160912 081253 10.45 4.43 20160912 081254 10.40 4.44 20160912 081255 10.36 4.44 20160912 081256 10.51 4.45 20160912 081257 10.64 4.45 20160912 081258 10.77 4.46 20160912 081259 10.87 4.46 20160912 081300 10.97 4.47 20160912 081301 11.05 4.48 20160912 081302 11.09 4.48 20160912 081303 11.13 4.49 20160912 081304 11.14 4.49 20160912 081305 11.13 4.50 20160912 081306 11.17 4.51 20160912 081307 11.31 4.52 20160912 081308 11.54 4.52 20160912 081309 11.72 4.53 20160912 081310 12.03 4.53 20160912 081311 12.37 4.54 20160912 081312 12.73 4.54 20160912 081313 13.08 4.55 20160912 081314 13.35 4.55 20160912 081315 13.66 4.56 20160912 081316 13.88 4.56 20160912 081317 14.13 4.57 20160912 081318 14.25 4.57 20160912 081319 14.40 4.58 20160912 081320 14.55 4.58 20160912 081321 14.66 4.59 20160912 081322 14.81 4.59 20160912 081323 14.92 4.59 20160912 081324 15.07 4.60 20160912 081325 15.19 4.61 20160912 081326 15.32 4.63 20160912 081327 15.44 4.64 20160912 081328 15.49 4.66 20160912 081330 15.19 4.68 20160912 081331 14.96 4.69 20160912 081332 14.67 4.71 20160912 081334 14.16 4.74 20160912 081335 13.93 4.75 20160912 081336 13.65 4.77 20160912 081337 13.43 4.78 20160912 081338 13.15 4.80 20160912 081339 12.88 4.80 20160912 081340 12.49 4.79 20160912 081341 12.17 4.77 20160912 081342 11.78 4.74 20160912 081343 11.41 4.72 20160912 081344 11.15 4.70 20160912 081345 10.84 4.67 20160912 081346 10.62 4.65 20160912 081347 10.38 4.62 20160912 081348 10.22 4.60 20160912 081349 10.05 4.58 20160912 081350 9.95 4.56 20160912 081351 9.94 4.53 20160912 081352 10.21 4.51 20160912 081353 10.69 4.50 20160912 081354 11.09 4.48 20160912 081355 11.54 4.47 20160912 081356 11.87 4.45 20160912 081357 12.28 4.43 20160912 081358 12.62 4.41 20160912 081359 12.99 4.38 20160912 081400 13.30 4.35 20160912 081401 13.61 4.32 20160912 081402 13.89 4.30 20160912 081403 13.76 4.26 20160912 081404 13.68 4.24 20160912 081405 13.56 4.21 20160912 081406 13.39 4.20 20160912 081407 13.17 4.18 20160912 081408 13.00 4.17 20160912 081409 12.79 4.16 20160912 081410 12.62 4.14 20160912 081411 12.42 4.12 20160912 081412 12.26 4.10 20160912 081413 12.08 4.07 20160912 081414 12.16 4.09 20160912 081415 12.27 4.10 20160912 081416 12.38 4.11 20160912 081417 12.52 4.13 20160912 081418 12.65 4.13 20160912 081420 12.93 4.16 20160912 081421 13.19 4.19 20160912 081422 13.52 4.21 20160912 081423 13.83 4.24 20160912 081424 14.17 4.26 20160912 081425 14.57 4.29 20160912 081426 14.79 4.32 20160912 081427 14.94 4.36 20160912 081428 15.07 4.39 20160912 081429 15.17 4.43 20160912 081430 15.26 4.46 20160912 081431 15.32 4.50 20160912 081432 15.40 4.53 20160912 081433 15.49 4.55 20160912 081434 15.59 4.57 20160912 081435 15.69 4.60 20160912 081436 15.78 4.62 20160912 081437 16.00 4.65 20160912 081438 16.40 4.68 20160912 081439 16.74 4.71 20160912 081440 17.15 4.75 20160912 081441 17.48 4.78 20160912 081442 17.87 4.82 20160912 081443 18.19 4.85 20160912 081444 18.47 4.88 20160912 081445 18.69 4.93 20160912 081446 18.84 4.97 20160912 081447 19.04 5.02 20160912 081448 19.18 5.05 20160912 081449 19.36 5.08 20160912 081450 19.63 5.11 20160912 081451 19.85 5.13 20160912 081452 20.17 5.16 20160912 081453 20.45 5.19 20160912 081454 20.85 5.22 20160912 081455 21.19 5.24 20160912 081456 21.55 5.26 20160912 081457 22.07 5.28 20160912 081458 22.51 5.31 20160912 081459 23.03 5.33 20160912 081500 22.97 5.34 20160912 081501 22.93 5.34 20160912 081502 22.89 5.35 20160912 081503 22.86 5.35 20160912 081504 22.83 5.36 20160912 081505 22.82 5.36 20160912 081506 22.84 5.36 20160912 081507 22.84 5.37 20160912 081508 22.84 5.37 20160912 081509 22.77 5.37 20160912 081511 22.67 5.38 20160912 081512 22.48 5.37 20160912 081513 22.16 5.35 20160912 081514 21.87 5.33 20160912 081515 21.62 5.31 20160912 081516 21.32 5.29 20160912 081517 21.04 5.27 20160912 081518 20.79 5.25 20160912 081519 20.49 5.22 20160912 081520 20.19 5.20 20160912 081521 19.99 5.16 20160912 081522 19.91 5.13 20160912 081523 19.88 5.10 20160912 081524 19.85 5.06 20160912 081525 19.86 5.03 20160912 081526 19.91 4.99 20160912 081527 19.96 4.95 20160912 081528 20.04 4.91 20160912 081529 20.13 4.88 20160912 081530 20.27 4.83 20160912 081531 20.40 4.79 20160912 081532 20.47 4.76 20160912 081533 20.42 4.72 20160912 081534 20.36 4.70 20160912 081535 20.57 4.66 20160912 081536 21.31 4.60 20160912 081537 21.90 4.55 20160912 081538 22.56 4.51 20160912 081539 23.44 4.45 20160912 081540 24.20 4.40 20160912 081541 24.99 4.36 20160912 081542 26.05 4.30 20160912 081543 26.93 4.26 20160912 081544 27.85 4.23 20160912 081545 29.00 4.19 20160912 081546 29.96 4.17 20160912 081547 29.16 4.09 20160912 081548 28.43 4.02 20160912 081549 27.54 3.94 20160912 081550 26.88 3.88 20160912 081551 26.29 3.83 20160912 081552 25.54 3.76 20160912 081553 25.05 3.73 20160912 081554 24.57 3.70 20160912 081555 23.92 3.63 20160912 081556 23.53 3.59 20160912 081557 23.23 3.54 20160912 081558 22.99 3.52 20160912 081559 22.87 3.56 20160912 081600 22.82 3.61 20160912 081602 22.72 3.66 20160912 081603 22.66 3.72 20160912 081604 22.52 3.79 20160912 081605 22.44 3.86 20160912 081606 22.38 3.91 20160912 081607 22.37 3.96 20160912 081608 22.43 4.00 20160912 081609 22.52 4.04 20160912 081610 22.55 4.06 20160912 081611 22.66 4.10 20160912 081612 22.84 4.14 20160912 081613 23.01 4.18 20160912 081614 23.12 4.22 20160912 081615 23.24 4.27 20160912 081616 23.37 4.31 20160912 081617 23.36 4.35 20160912 081618 23.38 4.40 20160912 081619 23.45 4.44 20160912 081620 23.53 4.50 20160912 081621 23.62 4.54 20160912 081622 23.79 4.59 20160912 081623 23.91 4.61 20160912 081624 24.01 4.61 20160912 081625 24.13 4.63 20160912 081626 24.27 4.64 20160912 081627 24.42 4.64 20160912 081628 24.57 4.64 20160912 081629 24.72 4.64 20160912 081630 24.91 4.64 20160912 081631 25.10 4.65 20160912 081632 25.31 4.66 20160912 081633 25.53 4.67 20160912 081634 25.75 4.68 20160912 081635 25.90 4.68 20160912 081636 26.03 4.69 20160912 081637 25.84 4.70 20160912 081638 25.69 4.71 20160912 081639 25.57 4.71 20160912 081640 25.51 4.73 20160912 081641 25.50 4.74 20160912 081642 25.52 4.76 20160912 081643 25.59 4.78 20160912 081644 25.71 4.80 20160912 081645 25.88 4.82 20160912 081646 26.08 4.84 20160912 081647 26.13 4.80 20160912 081648 26.25 4.76 20160912 081649 26.38 4.72 20160912 081650 26.53 4.69 20160912 081652 26.69 4.65 20160912 081653 26.91 4.63 20160912 081654 27.15 4.61 20160912 081655 27.47 4.60 20160912 081656 27.77 4.59 20160912 081657 27.97 4.59 20160912 081658 27.99 4.59 20160912 081659 28.03 4.59 20160912 081700 27.92 4.56 20160912 081701 27.83 4.52 20160912 081702 27.79 4.50 20160912 081703 27.78 4.48 20160912 081704 27.83 4.48 20160912 081705 27.89 4.47 20160912 081706 27.99 4.47 20160912 081707 28.12 4.46 20160912 081708 28.22 4.45 20160912 081709 28.33 4.44 20160912 081710 28.47 4.45 20160912 081711 28.59 4.46 20160912 081712 28.68 4.46 20160912 081713 28.80 4.47 20160912 081714 28.92 4.49 20160912 081715 29.09 4.52 20160912 081717 29.32 4.56 20160912 081718 29.50 4.59 20160912 081719 29.69 4.62 20160912 081720 29.96 4.68 20160912 081721 30.22 4.73 20160912 081722 30.57 4.79 20160912 081723 30.91 4.85 20160912 081724 31.22 4.92 20160912 081725 31.26 4.96 20160912 081726 31.12 4.99 20160912 081727 31.04 5.02 20160912 081728 30.99 5.07 20160912 081729 30.98 5.12 20160912 081730 31.01 5.19 20160912 081731 31.08 5.26 20160912 081732 31.20 5.36 20160912 081733 31.36 5.46 20160912 081734 31.61 5.55 20160912 081735 31.99 5.63 20160912 081736 32.33 5.70 20160912 081737 32.19 5.76 20160912 081738 32.06 5.82 20160912 081739 31.88 5.88 20160912 081740 31.64 5.95 20160912 081741 31.50 6.02 20160912 081743 31.31 6.08 20160912 081744 31.15 6.14 20160912 081745 31.01 6.20 20160912 081746 30.88 6.25 20160912 081747 30.73 6.29 20160912 081748 30.74 6.34 20160912 081749 30.68 6.39 20160912 081750 30.71 6.46 20160912 081751 30.74 6.52 20160912 081752 30.79 6.59 20160912 081753 30.75 6.68 20160912 081754 30.70 6.77 20160912 081755 30.68 6.86 20160912 081756 30.69 6.94 20160912 081757 30.68 7.01 20160912 081758 30.73 7.08 20160912 081759 30.81 7.16 20160912 081800 30.91 7.23 20160912 081801 30.95 7.29 20160912 081802 30.81 7.34 20160912 081803 30.55 7.38 20160912 081804 30.34 7.43 20160912 081805 30.18 7.47 20160912 081806 30.06 7.52 20160912 081807 29.99 7.57 20160912 081808 29.96 7.63 20160912 081809 30.01 7.68 20160912 081810 30.07 7.73 20160912 081811 30.11 7.78 20160912 081812 30.12 7.84 20160912 081813 30.11 7.89 20160912 081814 30.07 7.94 20160912 081815 29.99 7.98 20160912 081816 29.84 7.98 20160912 081817 29.70 7.99 20160912 081818 29.54 7.98 20160912 081819 29.43 7.98 20160912 081820 29.24 7.98 20160912 081821 29.01 7.98 20160912 081822 28.76 7.98 20160912 081823 28.49 7.99 20160912 081824 28.20 8.00 20160912 081825 27.89 8.01 20160912 081826 27.72 8.04 20160912 081827 27.73 8.08 20160912 081828 27.68 8.11 20160912 081829 27.68 8.12 20160912 081830 27.69 8.13 20160912 081831 27.62 8.13 20160912 081833 27.50 8.12 20160912 081834 27.44 8.12 20160912 081835 27.15 8.10 20160912 081836 26.75 8.07 20160912 081837 26.33 8.03 20160912 081838 25.89 8.00 20160912 081839 25.44 7.97 20160912 081840 25.07 7.96 20160912 081841 24.59 7.92 20160912 081842 24.19 7.89 20160912 081843 24.25 7.86 20160912 081844 24.35 7.83 20160912 081845 24.48 7.81 20160912 081846 24.53 7.79 20160912 081847 24.58 7.77 20160912 081848 24.59 7.75 20160912 081849 24.63 7.74 20160912 081850 24.60 7.73 20160912 081851 24.87 7.75 20160912 081852 25.17 7.76 20160912 081853 25.63 7.78 20160912 081854 26.10 7.81 20160912 081855 26.75 7.84 20160912 081856 27.06 7.85 20160912 081857 27.37 7.86 20160912 081858 27.42 7.89 20160912 081859 27.08 7.90 20160912 081900 26.78 7.93 20160912 081901 26.58 7.97 20160912 081902 26.38 7.99 20160912 081903 26.23 8.03 20160912 081904 26.12 8.07 20160912 081905 26.09 8.12 20160912 081906 26.09 8.12 20160912 081907 26.12 8.13 20160912 081908 26.18 8.14 20160912 081909 26.03 8.13 20160912 081910 25.72 8.09 20160912 081911 25.55 8.08 20160912 081912 25.30 8.05 20160912 081913 25.03 8.00 20160912 081914 24.74 7.93 20160912 081915 24.53 7.89 20160912 081916 24.24 7.83 20160912 081917 23.95 7.77 20160912 081918 23.77 7.72 20160912 081919 23.50 7.66 20160912 081920 23.37 7.62 20160912 081921 23.21 7.57 20160912 081922 23.03 7.54 20160912 081924 23.14 7.54 20160912 081925 23.16 7.52 20160912 081926 23.12 7.51 20160912 081927 23.09 7.50 20160912 081928 22.95 7.47 20160912 081929 22.88 7.44 20160912 081930 22.70 7.40 20160912 081931 22.48 7.37 20160912 081932 22.31 7.34 20160912 081933 22.02 7.30 20160912 081934 21.78 7.28 20160912 081935 21.41 7.24 20160912 081936 21.08 7.21 20160912 081937 20.80 7.19 20160912 081938 20.77 7.12 20160912 081939 20.80 7.07 20160912 081940 20.84 7.02 20160912 081941 20.95 6.99 20160912 081942 21.07 6.96 20160912 081943 21.30 6.94 20160912 081944 21.51 6.94 20160912 081945 21.68 6.93 20160912 081946 21.81 6.94 20160912 081947 21.86 6.94 20160912 081948 21.94 6.97 20160912 081949 21.95 6.97 20160912 081950 22.09 6.98 20160912 081951 22.17 6.98 20160912 081952 22.10 6.95 20160912 081953 21.93 6.90 20160912 081954 21.95 6.88 20160912 081955 21.83 6.84 20160912 081956 21.87 6.82 20160912 081957 21.78 6.79 20160912 081958 21.85 6.78 20160912 081959 21.79 6.76 20160912 082000 21.90 6.76 20160912 082001 21.88 6.75 20160912 082002 22.02 6.76 20160912 082003 22.19 6.75 20160912 082004 22.58 6.76 20160912 082005 22.99 6.78 20160912 082006 23.21 6.78 20160912 082007 23.52 6.79 20160912 082008 23.60 6.78 20160912 082009 23.77 6.79 20160912 082010 23.68 6.76 20160912 082011 23.70 6.75 20160912 082012 23.81 6.74 20160912 082013 23.86 6.72 20160912 082015 24.05 6.71 20160912 082016 24.13 6.69 20160912 082017 24.36 6.69 20160912 082018 24.59 6.70 20160912 082019 24.72 6.69 20160912 082020 24.88 6.70 20160912 082021 25.09 6.72 20160912 082022 25.24 6.72 20160912 082023 25.52 6.73 20160912 082024 25.84 6.76 20160912 082025 26.02 6.77 20160912 082026 26.25 6.79 20160912 082027 26.44 6.82 20160912 082028 26.46 6.83 20160912 082029 26.49 6.85 20160912 082030 26.64 6.85 20160912 082031 26.72 6.83 20160912 082032 26.95 6.82 20160912 082033 27.23 6.81 20160912 082034 27.45 6.79 20160912 082035 27.89 6.79 20160912 082036 28.42 6.79 20160912 082037 28.97 6.78 20160912 082038 29.37 6.75 20160912 082039 29.80 6.74 20160912 082040 30.17 6.72 20160912 082043 30.49 6.60 20160912 082046 30.81 6.44 20160912 082050 31.33 6.12 20160912 082921 8.22 -0.05 20160912 082922 8.05 -0.11 20160912 082923 8.10 -0.14 20160912 082924 8.05 -0.18 20160912 082925 7.98 -0.24 20160912 082926 7.81 -0.31 20160912 082927 7.56 -0.43 20160912 082928 7.37 -0.54 20160912 082929 7.27 -0.67 20160912 082930 7.39 -0.69 20160912 082931 7.46 -0.74 20160912 082932 7.54 -0.78 20160912 082933 7.62 -0.83 20160912 082934 7.78 -0.87 20160912 082935 8.04 -0.90 20160912 082936 8.38 -0.94 20160912 082938 8.77 -0.99 20160912 082939 9.18 -1.01 20160912 082941 9.51 -0.76 20160912 082942 9.55 -0.60 20160912 082943 9.53 -0.45 20160912 082944 9.36 -0.39 20160912 082945 9.21 -0.34 20160912 082946 9.14 -0.29 20160912 082947 9.11 -0.24 20160912 082948 9.03 -0.18 20160912 082949 8.82 -0.11 20160912 082950 8.66 -0.03 20160912 082951 8.56 0.04 20160912 082952 8.49 0.13 20160912 082953 8.56 0.19 20160912 082954 8.60 0.25 20160912 082955 8.62 0.31 20160912 082956 8.61 0.38 20160912 082957 8.59 0.44 20160912 082958 8.63 0.52 20160912 082959 8.74 0.61 20160912 083000 8.90 0.70 20160912 083001 9.12 0.78 20160912 083002 9.02 0.85 20160912 083003 8.97 0.91 20160912 083004 8.96 0.99 20160912 083005 9.00 1.07 20160912 083006 9.11 1.15 20160912 083007 8.72 1.15 20160912 083008 8.41 1.17 20160912 083009 8.17 1.19 20160912 083010 7.87 1.22 20160912 083011 7.74 1.25 20160912 083012 7.75 1.28 20160912 083013 7.90 1.33 20160912 083014 8.17 1.37 20160912 083015 8.40 1.41 20160912 083016 8.30 1.42 20160912 083017 8.32 1.44 20160912 083018 8.29 1.48 20160912 083019 8.27 1.54 20160912 083020 8.62 1.58 20160912 083021 9.28 1.64 20160912 083022 9.90 1.72 20160912 083023 10.55 1.82 20160912 083030 11.95 2.76 20160912 083031 12.42 2.76 20160912 083032 12.95 2.76 20160912 083033 13.55 2.78 20160912 083034 14.10 2.80 20160912 083035 14.49 2.83 20160912 083036 14.85 2.88 20160912 083037 15.12 2.92 20160912 083038 15.41 2.98 20160912 083039 15.80 3.04 20160912 083041 15.77 3.11 20160912 083042 15.82 3.15 20160912 083043 15.74 3.19 20160912 083044 15.79 3.22 20160912 083045 15.95 3.22 20160912 083046 16.12 3.21 20160912 083047 16.40 3.22 20160912 083048 16.58 3.23 20160912 083049 16.87 3.25 20160912 083050 16.87 3.23 20160912 083051 16.99 3.21 20160912 083052 17.00 3.19 20160912 083053 17.11 3.18 20160912 083054 17.16 3.19 20160912 083055 17.39 3.29 20160912 083056 17.52 3.37 20160912 083057 17.69 3.48 20160912 083058 17.77 3.57 20160912 083059 17.93 3.68 20160912 083100 18.19 3.76 20160912 083101 18.44 3.86 20160912 083102 18.62 3.94 20160912 083103 18.77 4.04 20160912 083104 18.80 4.10 20160912 083105 18.61 4.09 20160912 083107 18.30 4.02 20160912 083108 18.20 3.98 20160912 083109 18.16 3.93 20160912 083110 18.45 3.93 20160912 083111 19.04 3.93 20160912 083112 20.03 3.95 20160912 083113 21.01 3.96 20160912 083114 21.77 3.95 20160912 083115 22.48 3.96 20160912 083116 23.16 3.96 20160912 083117 23.67 3.94 20160912 083119 24.28 3.92 20160912 083120 24.84 3.89 20160912 083121 25.39 3.89 20160912 083122 26.06 3.87 20160912 083123 26.67 3.85 20160912 083124 27.17 3.83 20160912 083125 27.75 3.78 20160912 083126 28.25 3.72 20160912 083127 28.75 3.65 20160912 083128 29.14 3.59 20160912 083129 29.63 3.52 20160912 083130 30.08 3.45 20160912 083131 29.60 3.50 20160912 083132 29.20 3.54 20160912 083133 28.57 3.62 20160912 083134 27.92 3.71 20160912 083135 27.24 3.81 20160912 083136 26.56 3.92 20160912 083137 26.13 3.99 20160912 083138 25.49 4.11 20160912 083139 24.86 4.22 20160912 083140 24.25 4.34 20160912 083141 23.63 4.46 20160912 083142 23.38 4.51 20160912 083143 22.91 4.59 20160912 083144 22.36 4.68 20160912 083146 21.13 4.88 20160912 083147 20.48 4.96 20160912 083148 20.19 5.02 20160912 083149 20.46 5.03 20160912 083150 20.79 5.09 20160912 083151 21.11 5.15 20160912 083152 21.41 5.21 20160912 083153 21.48 5.31 20160912 083154 21.55 5.40 20160912 083155 21.65 5.48 20160912 083156 21.75 5.57 20160912 083157 21.87 5.64 20160912 083158 22.07 5.73 20160912 083159 22.36 5.83 20160912 083200 22.68 5.93 20160912 083201 23.04 6.03 20160912 083202 23.44 6.14 20160912 083203 23.87 6.26 20160912 083204 23.82 6.38 20160912 083205 23.48 6.44 20160912 083206 22.52 6.38 20160912 083207 21.59 6.31 20160912 083208 20.69 6.24 20160912 083210 19.87 6.16 20160912 083211 19.17 6.08 20160912 083212 18.47 5.99 20160912 083213 17.80 5.91 20160912 083214 17.13 5.83 20160912 083215 16.47 5.75 20160912 083216 15.94 5.68 20160912 083217 15.53 5.61 20160912 083218 15.20 5.52 20160912 083219 14.94 5.42 20160912 083220 14.73 5.32 20160912 083221 14.60 5.21 20160912 083222 14.24 5.16 20160912 083223 14.15 5.20 20160912 083224 14.17 5.28 20160912 083225 14.22 5.36 20160912 083226 14.20 5.42 20160912 083227 14.18 5.48 20160912 083228 14.41 5.51 20160912 083229 14.64 5.54 20160912 083230 14.89 5.57 20160912 083231 15.13 5.61 20160912 083232 15.39 5.64 20160912 083233 15.66 5.68 20160912 083234 15.66 5.73 20160912 083235 15.68 5.77 20160912 083236 15.68 5.81 20160912 083237 15.70 5.84 20160912 083238 15.71 5.87 20160912 083239 15.35 5.87 20160912 083241 14.63 5.86 20160912 083242 14.28 5.86 20160912 083244 13.51 5.84 20160912 083245 13.21 5.84 20160912 083246 13.02 5.86 20160912 083247 12.89 5.89 20160912 083248 12.75 5.90 20160912 083249 12.72 5.92 20160912 083250 12.73 5.94 20160912 083251 12.79 5.96 20160912 083252 12.46 5.97 20160912 083253 12.11 5.99 20160912 083254 11.82 6.03 20160912 083256 11.48 6.18 20160912 083257 11.35 6.26 20160912 083301 12.25 6.45 20160912 083302 12.55 6.52 20160912 083303 12.88 6.60 20160912 083304 13.18 6.67 20160912 083305 13.42 6.76 20160912 083306 13.67 6.87 20160912 083307 13.95 6.98 20160912 083308 14.27 7.09 20160912 083309 14.68 7.21 20160912 083310 15.00 7.30 20160912 083311 15.08 7.37 20160912 083312 14.98 7.42 20160912 083313 14.93 7.47 20160912 083314 14.91 7.52 20160912 083315 14.92 7.57 20160912 083316 14.97 7.62 20160912 083317 15.04 7.67 20160912 083318 15.18 7.72 20160912 083319 15.38 7.78 20160912 083320 15.59 7.84 20160912 083321 15.85 7.91 20160912 083322 16.17 7.99 20160912 083323 16.47 8.06 20160912 083324 16.88 8.14 20160912 083325 17.33 8.14 20160912 083326 17.81 8.13 20160912 083327 18.47 8.12 20160912 083328 19.09 8.11 20160912 083329 19.91 8.09 20160912 083330 20.65 8.08 20160912 083331 21.62 8.07 20160912 083332 22.48 8.07 20160912 083333 23.64 8.07 20160912 083334 24.64 8.08 20160912 083335 25.95 8.08 20160912 083336 27.06 8.09 20160912 083337 28.49 8.11 20160912 083338 29.67 8.11 20160912 083339 30.92 8.08 20160912 083340 31.76 8.03 20160912 083341 32.55 7.95 20160912 083342 33.32 7.89 20160912 083343 34.03 7.81 20160912 083344 34.67 7.74 20160912 083345 35.36 7.66 20160912 083346 36.06 7.58 20160912 083347 36.68 7.47 20160912 083348 37.22 7.38 20160912 083349 37.75 7.26 20160912 083351 38.28 7.11 20160912 083352 38.53 7.00 20160912 083353 38.33 6.88 20160912 083354 38.07 6.80 20160912 083355 37.44 6.71 20160912 083356 36.91 6.65 20160912 083357 36.33 6.58 20160912 083358 35.78 6.52 20160912 083359 35.36 6.47 20160912 083400 34.90 6.41 20160912 083401 34.56 6.37 20160912 083402 34.18 6.33 20160912 083403 33.85 6.30 20160912 083404 33.64 6.30 20160912 083405 33.42 6.29 20160912 083406 33.25 6.29 20160912 083407 32.71 6.24 20160912 083408 32.16 6.18 20160912 083409 31.63 6.12 20160912 083410 30.99 6.03 20160912 083411 30.30 5.91 20160912 083412 29.63 5.78 20160912 083413 28.84 5.61 20160912 083414 27.94 5.43 20160912 083415 27.06 5.26 20160912 083416 26.11 5.08 20160912 083417 25.00 4.89 20160912 083418 23.96 4.71 20160912 083419 22.74 4.51 20160912 083420 21.47 4.31 20160912 083421 20.70 4.17 20160912 083422 20.02 4.05 20160912 083423 19.47 3.95 20160912 083424 19.07 3.86 20160912 083425 18.65 3.76 20160912 083426 18.32 3.67 20160912 083427 18.07 3.57 20160912 083428 17.89 3.48 20160912 083429 17.68 3.40 20160912 083430 17.55 3.30 20160912 083431 17.50 3.22 20160912 083432 17.53 3.13 20160912 083433 17.62 3.03 20160912 083434 17.76 2.93 20160912 083435 17.89 2.84 20160912 083436 17.68 2.72 20160912 083437 17.40 2.60 20160912 083438 17.04 2.48 20160912 083439 16.70 2.38 20160912 083441 16.24 2.25 20160912 083442 15.75 2.14 20160912 083443 15.16 2.02 20160912 083444 14.56 1.90 20160912 083445 14.24 1.81 20160912 083446 13.92 1.71 20160912 083447 13.64 1.61 20160912 083448 13.42 1.51 20160912 083449 13.30 1.43 20160912 083450 13.35 1.36 20160912 083451 13.46 1.31 20160912 083452 13.57 1.28 20160912 083453 13.66 1.28 20160912 083454 13.78 1.28 20160912 083455 13.91 1.28 20160912 083456 14.10 1.28 20160912 083457 14.32 1.28 20160912 083458 14.59 1.29 20160912 083459 14.89 1.29 20160912 083500 15.15 1.30 20160912 083501 15.37 1.32 20160912 083502 15.55 1.34 20160912 083503 15.46 1.33 20160912 083504 15.30 1.31 20160912 083505 15.14 1.28 20160912 083506 15.01 1.26 20160912 083507 14.93 1.24 20160912 083508 14.86 1.21 20160912 083509 14.85 1.17 20160912 083510 14.88 1.14 20160912 083511 14.95 1.09 20160912 083512 15.08 1.05 20160912 083513 15.23 1.00 20160912 083514 15.43 0.95 20160912 083515 15.66 0.90 20160912 083516 16.19 0.87 20160912 083517 16.88 0.81 20160912 083518 17.54 0.75 20160912 083519 18.15 0.70 20160912 083520 18.71 0.65 20160912 083521 19.22 0.60 20160912 083522 19.68 0.56 20160912 083523 20.08 0.51 20160912 083524 20.42 0.48 20160912 083525 20.70 0.42 20160912 083526 20.95 0.36 20160912 083527 21.17 0.29 20160912 083528 21.30 0.22 20160912 083529 20.62 0.18 20160912 083530 19.91 0.15 20160912 083532 19.16 0.13 20160912 083533 18.38 0.13 20160912 083534 17.43 0.15 20160912 083535 16.21 0.19 20160912 083536 15.06 0.23 20160912 083537 13.99 0.27 20160912 083538 13.00 0.33 20160912 083539 12.09 0.38 20160912 083540 11.32 0.44 20160912 083541 10.60 0.51 20160912 083542 9.91 0.61 20160912 083543 9.11 0.77 20160912 083544 8.41 0.93 20160912 083545 7.74 1.10 20160912 083546 7.17 1.26 20160912 083547 6.69 1.43 20160912 083548 6.34 1.59 20160912 083549 6.09 1.76 20160912 083550 5.96 1.93 20160912 083551 5.96 2.09 20160912 083552 6.23 2.21 20160912 083553 6.53 2.33 20160912 083554 6.82 2.45 20160912 083555 7.01 2.54 20160912 083556 7.14 2.62 20160912 083557 7.21 2.71 20160912 083558 7.26 2.80 20160912 083559 7.24 2.89 20160912 083600 7.18 2.98 20160912 083601 7.03 3.09 20160912 083602 6.91 3.20 20160912 083603 6.82 3.31 20160912 083604 6.77 3.41 20160912 083605 6.76 3.52 20160912 083606 6.78 3.63 20160912 083607 6.75 3.75 20160912 083608 6.65 3.84 20160912 083609 6.52 3.93 20160912 083610 6.39 4.01 20160912 083611 6.30 4.09 20160912 083612 6.24 4.16 20160912 083613 6.20 4.23 20160912 083614 6.18 4.30 20160912 083615 6.18 4.35 20160912 083616 6.19 4.41 20160912 083617 6.21 4.46 20160912 083618 6.23 4.51 20160912 083619 6.70 4.56 20160912 083620 7.94 4.60 20160912 083621 9.03 4.63 20160912 083623 10.17 4.66 20160912 083624 11.26 4.69 20160912 083625 12.33 4.71 20160912 083626 13.44 4.74 20160912 083627 14.48 4.76 20160912 083628 15.50 4.78 20160912 083629 16.43 4.80 20160912 083630 17.40 4.82 20160912 083631 18.17 4.85 20160912 083632 18.68 4.89 20160912 083633 18.41 4.92 20160912 083634 18.13 4.96 20160912 083635 17.84 4.99 20160912 083636 17.54 5.01 20160912 083637 17.22 5.04 20160912 083638 16.80 5.07 20160912 083639 16.52 5.08 20160912 083640 16.34 5.09 20160912 083641 16.26 5.11 20160912 083642 16.27 5.12 20160912 083643 16.38 5.14 20160912 083644 16.67 5.14 20160912 083645 17.29 5.10 20160912 083646 17.84 5.06 20160912 083647 18.38 5.00 20160912 083648 18.89 4.95 20160912 083649 19.25 4.88 20160912 083650 19.70 4.79 20160912 083651 20.06 4.71 20160912 083652 20.41 4.63 20160912 083653 20.76 4.55 20160912 083654 21.11 4.47 20160912 083655 21.54 4.36 20160912 083656 21.68 4.28 20160912 083657 21.14 4.22 20160912 083658 20.51 4.17 20160912 083659 19.72 4.11 20160912 083700 18.80 4.05 20160912 083701 18.01 4.00 20160912 083702 17.22 3.95 20160912 083703 16.43 3.90 20160912 083704 15.64 3.86 20160912 083705 14.71 3.81 20160912 083706 13.91 3.78 20160912 083707 13.16 3.74 20160912 083708 12.49 3.72 20160912 083709 12.07 3.72 20160912 083710 11.69 3.74 20160912 083711 11.38 3.76 20160912 083713 11.12 3.78 20160912 083714 10.92 3.81 20160912 083715 10.84 3.85 20160912 083716 10.85 3.89 20160912 083717 10.90 3.93 20160912 083718 11.02 3.98 20160912 083719 11.33 4.05 20160912 083720 11.67 4.09 20160912 083721 11.97 4.10 20160912 083722 12.22 4.09 20160912 083723 12.52 4.07 20160912 083724 12.76 4.06 20160912 083725 13.00 4.05 20160912 083726 13.23 4.04 20160912 083727 13.53 4.03 20160912 083728 13.76 4.02 20160912 083729 13.99 4.01 20160912 083730 14.19 4.00 20160912 083731 14.31 3.99 20160912 083732 14.44 3.98 20160912 083733 14.30 3.96 20160912 083734 14.03 3.93 20160912 083735 13.80 3.90 20160912 083736 13.52 3.88 20160912 083737 13.21 3.85 20160912 083738 12.90 3.82 20160912 083739 12.56 3.79 20160912 083740 12.25 3.77 20160912 083741 11.93 3.75 20160912 083742 11.78 3.75 20160912 083743 11.68 3.75 20160912 083744 11.60 3.75 20160912 083745 11.59 3.75 20160912 083746 11.59 3.76 20160912 083747 11.59 3.76 20160912 083748 11.61 3.75 20160912 083749 11.63 3.74 20160912 083750 11.66 3.73 20160912 083751 11.71 3.70 20160912 083752 11.67 3.67 20160912 083753 11.52 3.63 20160912 083754 11.42 3.58 20160912 083755 11.28 3.53 20160912 083756 11.15 3.49 20160912 083757 10.93 3.45 20160912 083758 10.77 3.42 20160912 083759 10.60 3.39 20160912 083800 10.45 3.36 20160912 083801 10.32 3.35 20160912 083802 10.18 3.33 20160912 083804 10.05 3.32 20160912 083805 9.95 3.30 20160912 083806 9.90 3.28 20160912 083807 9.87 3.25 20160912 083808 9.86 3.21 20160912 083809 9.76 3.15 20160912 083810 9.63 3.08 20160912 083811 9.52 3.02 20160912 083812 9.39 2.95 20160912 083813 9.27 2.88 20160912 083814 9.15 2.81 20160912 083815 9.00 2.73 20160912 083816 8.74 2.67 20160912 083817 8.50 2.61 20160912 083818 8.23 2.53 20160912 083819 7.96 2.46 20160912 083820 7.68 2.40 20160912 083821 7.37 2.33 20160912 083822 7.13 2.28 20160912 083823 6.88 2.21 20160912 083824 6.71 2.15 20160912 083825 6.59 2.10 20160912 083826 6.48 2.04 20160912 083827 6.41 2.00 20160912 083828 6.27 1.95 20160912 083829 6.13 1.92 20160912 083830 6.00 1.89 20160912 083831 5.81 1.85 20160912 083832 5.57 1.84 20160912 083833 5.30 1.83 20160912 083834 5.07 1.82 20160912 083835 4.83 1.81 20160912 083836 4.54 1.80 20160912 083837 4.30 1.79 20160912 083838 4.03 1.78 20160912 083839 3.82 1.77 20160912 083840 3.69 1.76 20160912 083841 3.52 1.75 20160912 083842 3.36 1.74 20160912 083843 3.33 1.75 20160912 083844 3.34 1.77 20160912 083845 3.36 1.79 20160912 083846 3.37 1.80 20160912 083847 3.38 1.82 20160912 083848 3.40 1.84 20160912 083849 3.41 1.86 20160912 083850 3.43 1.88 20160912 083851 3.45 1.90 20160912 083852 3.39 1.92 20160912 083854 3.30 1.94 20160912 083855 3.15 1.94 20160912 083856 3.02 1.95 20160912 083857 2.91 1.95 20160912 083858 2.81 1.95 20160912 083859 2.72 1.96 20160912 083900 2.64 1.97 20160912 083901 2.58 1.98 20160912 083902 2.53 2.00 20160912 083903 2.48 2.01 20160912 083904 2.46 2.03 20160912 083905 2.45 2.04 20160912 083906 2.46 2.05 20160912 083907 2.47 2.06 20160912 083908 2.47 2.07 20160912 083909 2.50 2.09 20160912 083910 2.52 2.10 20160912 083911 2.56 2.11 20160912 083912 2.60 2.13 20160912 083913 2.65 2.14 20160912 083914 2.69 2.15 20160912 083915 2.76 2.17 20160912 083916 2.82 2.18 20160912 083917 2.87 2.20 20160912 083918 2.70 2.20 20160912 083919 2.55 2.20 20160912 083920 2.46 2.21 20160912 083921 2.36 2.21 20160912 083922 2.28 2.21 20160912 083923 2.23 2.22 20160912 083924 2.20 2.22 20160912 083925 2.21 2.23 20160912 083926 2.23 2.23 20160912 083927 2.29 2.24 20160912 083928 2.37 2.24 20160912 083929 2.40 2.25 20160912 083930 2.43 2.25 20160912 083931 2.42 2.27 20160912 083932 2.48 2.28 20160912 083933 2.61 2.29 20160912 083934 2.74 2.29 20160912 083935 2.93 2.30 20160912 083936 3.08 2.30 20160912 083937 3.29 2.31 20160912 083938 3.44 2.31 20160912 083939 3.63 2.30 20160912 083940 3.68 2.30 20160912 083941 3.76 2.29 20160912 083942 3.79 2.28 20160912 083943 3.84 2.27 20160912 083945 3.87 2.27 20160912 083946 3.93 2.26 20160912 083947 3.95 2.26 20160912 083948 3.97 2.25 20160912 083949 3.97 2.24 20160912 083950 3.96 2.24 20160912 083951 3.93 2.23 20160912 083952 3.92 2.23 20160912 083953 3.91 2.23 20160912 083954 3.94 2.22 20160912 083955 3.97 2.21 20160912 083956 4.03 2.21 20160912 083957 4.11 2.19 20160912 083958 4.19 2.18 20160912 083959 4.15 2.18 20160912 084000 4.07 2.17 20160912 084001 4.04 2.16 20160912 084002 3.95 2.16 20160912 084003 3.74 2.16 20160912 084004 3.55 2.17 20160912 084005 3.29 2.18 20160912 084006 3.03 2.18 20160912 084007 2.73 2.19 20160912 084009 2.03 2.20 20160912 084010 1.59 2.21 20160912 084011 1.28 2.21 20160912 084012 1.10 2.22 20160912 084013 1.19 2.21 20160912 084014 1.12 2.20 20160912 084015 0.92 2.17 20160912 084016 0.70 2.16 20160912 084017 0.39 2.14 20160912 084018 0.32 2.12 20160912 084019 0.72 2.10 20160912 084020 1.20 2.08 20160912 084021 1.91 2.06 20160912 084022 2.66 2.04 20160912 084023 3.45 2.02 20160912 084024 4.36 2.00 20160912 084025 4.90 1.98 20160912 084026 5.29 1.97 20160912 084027 5.38 1.96 20160912 084028 5.37 1.95 20160912 084029 5.23 1.94 20160912 084030 5.02 1.93 20160912 084031 4.63 1.93 20160912 084032 4.24 1.92 20160912 084033 3.73 1.91 20160912 084034 3.05 1.90 20160912 084036 2.52 1.89 20160912 084037 1.50 1.89 20160912 084038 1.21 1.88 20160912 084039 1.72 1.87 20160912 084040 2.51 1.86 20160912 084041 3.23 1.86 20160912 084042 4.08 1.85 20160912 084043 4.69 1.84 20160912 084044 5.42 1.83 20160912 084045 6.04 1.83 20160912 084046 6.51 1.82 20160912 084047 7.01 1.81 20160912 084048 7.32 1.81 20160912 084049 7.74 1.81 20160912 084050 8.21 1.82 20160912 084051 8.62 1.82 20160912 084052 9.17 1.83 20160912 084053 9.73 1.84 20160912 084054 10.23 1.85 20160912 084055 10.91 1.87 20160912 084056 11.48 1.88 20160912 084057 12.10 1.89 20160912 084058 12.51 1.90 20160912 084059 12.53 1.89 20160912 084100 12.51 1.89 20160912 084101 12.50 1.90 20160912 084102 12.43 1.90 20160912 084103 12.33 1.90 20160912 084104 12.23 1.91 20160912 084105 12.08 1.92 20160912 084106 11.90 1.93 20160912 084107 11.73 1.94 20160912 084108 11.49 1.96 20160912 084109 11.38 1.98 20160912 084110 11.37 2.00 20160912 084111 11.38 2.02 20160912 084112 11.38 2.04 20160912 084113 11.39 2.05 20160912 084114 11.40 2.06 20160912 084115 11.39 2.07 20160912 084116 11.37 2.09 20160912 084117 11.36 2.10 20160912 084118 11.34 2.11 20160912 084119 11.32 2.12 20160912 084120 11.39 2.13 20160912 084121 11.43 2.15 20160912 084122 11.51 2.16 20160912 084123 11.58 2.17 20160912 084124 11.61 2.18 20160912 084126 11.67 2.20 20160912 084127 11.70 2.21 20160912 084128 11.72 2.22 20160912 084129 11.74 2.24 20160912 084130 11.73 2.25 20160912 084131 11.68 2.26 20160912 084132 11.57 2.26 20160912 084133 11.42 2.25 20160912 084134 11.31 2.25 20160912 084135 11.21 2.24 20160912 084136 11.11 2.23 20160912 084137 11.00 2.22 20160912 084138 10.91 2.21 20160912 084139 10.82 2.20 20160912 084140 10.69 2.18 20160912 084141 10.61 2.17 20160912 084142 10.57 2.16 20160912 084143 10.58 2.16 20160912 084144 10.63 2.16 20160912 084145 10.65 2.17 20160912 084146 10.62 2.17 20160912 084147 10.60 2.18 20160912 084148 10.55 2.19 20160912 084149 10.41 2.19 20160912 084150 10.31 2.20 20160912 084151 10.19 2.21 20160912 084152 10.03 2.21 20160912 084153 9.86 2.21 20160912 084154 9.69 2.21 20160912 084155 9.51 2.21 20160912 084156 9.32 2.21 20160912 084157 9.14 2.21 20160912 084158 8.95 2.22 20160912 084159 8.77 2.22 20160912 084200 8.58 2.22 20160912 084201 8.44 2.22 20160912 084202 8.30 2.23 20160912 084203 8.13 2.25 20160912 084204 7.61 2.26 20160912 084205 7.15 2.27 20160912 084206 6.62 2.28 20160912 084207 6.09 2.29 20160912 084208 5.63 2.30 20160912 084209 5.09 2.31 20160912 084210 4.55 2.32 20160912 084211 4.02 2.34 20160912 084212 3.55 2.35 20160912 084213 3.02 2.36 20160912 084214 2.62 2.36 20160912 084215 2.45 2.35 20160912 084217 2.38 2.33 20160912 084218 2.41 2.31 20160912 084219 2.76 2.28 20160912 084220 3.05 2.26 20160912 084221 3.35 2.24 20160912 084222 3.63 2.23 20160912 084223 3.86 2.23 20160912 084224 4.09 2.22 20160912 084225 4.30 2.22 20160912 084226 4.51 2.25 20160912 084227 4.77 2.27 20160912 084228 5.09 2.30 20160912 084229 5.43 2.32 20160912 084230 5.76 2.34 20160912 084231 6.05 2.36 20160912 084232 6.40 2.37 20160912 084233 6.73 2.39 20160912 084234 7.03 2.40 20160912 084235 7.33 2.41 20160912 084236 7.21 2.41 20160912 084237 6.96 2.42 20160912 084238 6.73 2.42 20160912 084239 6.52 2.43 20160912 084240 6.35 2.43 20160912 084241 6.26 2.44 20160912 084242 6.14 2.44 20160912 084243 6.06 2.45 20160912 084244 6.00 2.45 20160912 084245 5.97 2.46 20160912 084246 5.98 2.46 20160912 084247 5.90 2.46 20160912 084248 5.75 2.45 20160912 084249 5.60 2.45 20160912 084250 5.43 2.44 20160912 084251 5.25 2.43 20160912 084252 5.06 2.41 20160912 084253 4.92 2.40 20160912 084254 4.79 2.39 20160912 084255 4.67 2.38 20160912 084256 4.58 2.37 20160912 084257 4.51 2.36 20160912 084258 4.91 2.38 20160912 084259 5.34 2.39 20160912 084300 5.78 2.40 20160912 084301 6.15 2.41 20160912 084302 6.62 2.42 20160912 084303 7.12 2.43 20160912 084304 7.64 2.43 20160912 084305 8.07 2.43 20160912 084306 8.62 2.44 20160912 084308 9.19 2.44 20160912 084309 9.79 2.43 20160912 084310 10.26 2.43 20160912 084311 10.86 2.43 20160912 084312 11.49 2.43 20160912 084313 12.10 2.43 20160912 084314 12.56 2.42 20160912 084315 13.08 2.42 20160912 084316 13.56 2.42 20160912 084317 13.98 2.42 20160912 084318 14.27 2.41 20160912 084319 14.63 2.41 20160912 084320 13.87 2.38 20160912 084321 13.06 2.34 20160912 084322 12.42 2.31 20160912 084323 11.55 2.28 20160912 084324 10.65 2.24 20160912 084325 9.73 2.20 20160912 084326 8.88 2.17 20160912 084327 8.09 2.14 20160912 084328 7.19 2.10 20160912 084329 6.44 2.06 20160912 084330 5.75 2.04 20160912 084331 5.78 2.02 20160912 084332 6.12 2.01 20160912 084333 6.64 2.01 20160912 084334 7.77 2.01 20160912 084335 9.21 2.01 20160912 084336 10.43 2.02 20160912 084337 12.27 2.03 20160912 084338 14.30 2.05 20160912 084339 16.20 2.07 20160912 084340 18.26 2.10 20160912 084341 19.12 2.14 20160912 084342 19.56 2.17 20160912 084343 20.10 2.20 20160912 084345 20.57 2.24 20160912 084346 20.62 2.26 20160912 084347 20.49 2.28 20160912 084348 20.10 2.28 20160912 084349 19.12 2.28 20160912 084350 17.92 2.29 20160912 084351 16.61 2.29 20160912 084352 15.08 2.30 20160912 084353 13.82 2.32 20160912 084354 12.46 2.32 20160912 084355 11.36 2.33 20160912 084356 10.32 2.34 20160912 084358 9.24 2.34 20160912 084359 8.25 2.34 20160912 084400 7.45 2.35 20160912 084401 6.76 2.34 20160912 084402 6.17 2.34 20160912 084405 5.10 2.32 20160912 084406 4.83 2.31 20160912 084407 4.61 2.31 20160912 084408 4.39 2.30 20160912 084409 4.37 2.29 20160912 084410 4.44 2.28 20160912 084411 4.61 2.27 20160912 084412 4.76 2.27 20160912 084413 5.04 2.26 20160912 084414 5.26 2.25 20160912 084415 5.52 2.24 20160912 084416 5.76 2.23 20160912 084417 5.94 2.22 20160912 084418 6.17 2.21 20160912 084419 6.33 2.20 20160912 084420 6.53 2.19 20160912 084421 6.66 2.18 20160912 084422 6.83 2.17 20160912 084423 6.92 2.16 20160912 084424 7.00 2.15 20160912 084425 7.04 2.14 20160912 084426 7.12 2.13 20160912 084427 7.22 2.12 20160912 084428 7.25 2.11 20160912 084429 7.27 2.10 20160912 084430 7.27 2.09 20160912 084431 7.31 2.08 20160912 084432 7.34 2.07 20160912 084433 7.41 2.06 20160912 084434 7.45 2.03 20160912 084435 7.51 2.00 20160912 084436 7.53 1.98 20160912 084437 7.56 1.95 20160912 084438 7.57 1.93 20160912 084439 7.58 1.91 20160912 084440 7.56 1.88 20160912 084441 7.55 1.85 20160912 084442 7.51 1.83 20160912 084443 7.47 1.80 20160912 084445 7.25 1.80 20160912 084446 7.09 1.81 20160912 084447 6.90 1.81 20160912 084449 6.69 1.81 20160912 084450 6.36 1.82 20160912 084451 6.04 1.83 20160912 084452 5.74 1.84 20160912 084453 5.40 1.85 20160912 084454 5.13 1.86 20160912 084455 4.83 1.86 20160912 084459 3.83 1.81 20160912 084500 3.59 1.80 20160912 084501 3.36 1.79 20160912 084502 3.08 1.78 20160912 084503 2.87 1.78 20160912 084504 2.59 1.78 20160912 084505 2.37 1.77 20160912 084506 1.99 1.78 20160912 084507 1.66 1.78 20160912 084508 1.33 1.78 20160912 084509 1.01 1.79 20160912 084510 0.70 1.78 20160912 084511 0.44 1.77 20160912 084512 0.29 1.76 20160912 084513 0.38 1.75 20160912 084514 0.56 1.73 20160912 084515 0.77 1.72 20160912 084516 0.92 1.70 20160912 084517 1.03 1.68 20160912 084518 1.18 1.66 20160912 084519 1.29 1.64 20160912 084520 1.41 1.63 20160912 084521 1.55 1.61 20160912 084522 1.66 1.60 20160912 084523 1.76 1.59 20160912 084524 1.90 1.58 20160912 084525 2.02 1.57 20160912 084526 2.07 1.56 20160912 084527 1.93 1.56 20160912 084528 1.78 1.55 20160912 084529 1.64 1.55 20160912 084530 1.51 1.54 20160912 084531 1.33 1.54 20160912 084532 1.16 1.55 20160912 084533 1.01 1.55 20160912 084534 0.88 1.55 20160912 084535 0.80 1.55 20160912 084536 0.76 1.56 20160912 084537 0.88 1.56 20160912 084539 1.06 1.56 20160912 084540 1.27 1.57 20160912 084541 1.56 1.57 20160912 084542 1.83 1.57 20160912 084543 2.13 1.57 20160912 084544 2.48 1.58 20160912 084545 2.76 1.58 20160912 084546 3.10 1.58 20160912 084547 3.50 1.59 20160912 084548 3.65 1.60 20160912 084549 3.74 1.62 20160912 084550 3.84 1.64 20160912 084551 3.90 1.65 20160912 084552 3.94 1.67 20160912 084553 3.98 1.68 20160912 084554 4.00 1.69 20160912 084555 4.03 1.70 20160912 084556 4.08 1.70 20160912 084557 4.17 1.70 20160912 084558 4.27 1.70 20160912 084559 4.38 1.70 20160912 084600 4.52 1.69 20160912 084601 4.62 1.69 20160912 084602 4.74 1.69 20160912 084603 4.88 1.69 20160912 084604 5.00 1.69 20160912 084605 5.12 1.70 20160912 084606 5.23 1.70 20160912 084607 5.38 1.71 20160912 084608 5.46 1.71 20160912 084609 5.49 1.69 20160912 084610 5.50 1.68 20160912 084611 5.50 1.66 20160912 084612 5.48 1.65 20160912 084613 5.43 1.63 20160912 084614 5.37 1.62 20160912 084615 5.29 1.60 20160912 084616 5.22 1.59 20160912 084617 5.17 1.59 20160912 084618 5.10 1.58 20160912 084619 4.93 1.60 20160912 084620 4.75 1.61 20160912 084621 4.56 1.62 20160912 084622 4.36 1.64 20160912 084623 4.16 1.65 20160912 084624 3.96 1.66 20160912 084625 3.75 1.67 20160912 084626 3.57 1.67 20160912 084627 3.36 1.68 20160912 084628 3.16 1.68 20160912 084630 2.96 1.69 20160912 084631 2.76 1.69 20160912 084632 2.57 1.69 20160912 084633 2.38 1.69 20160912 084634 2.20 1.69 20160912 084635 2.02 1.69 20160912 084636 1.88 1.68 20160912 084637 1.71 1.68 20160912 084638 1.55 1.67 20160912 084639 1.39 1.68 20160912 084640 1.20 1.69 20160912 084641 1.06 1.71 20160912 084642 1.03 1.73 20160912 084643 1.12 1.74 20160912 084644 1.28 1.76 20160912 084645 1.51 1.77 20160912 084646 1.70 1.78 20160912 084647 1.93 1.79 20160912 084648 2.17 1.80 20160912 084649 2.40 1.81 20160912 084650 2.39 1.82 20160912 084651 2.00 1.84 20160912 084652 1.62 1.86 20160912 084653 1.24 1.88 20160912 084654 0.88 1.89 20160912 084655 0.56 1.91 20160912 084656 0.42 1.93 20160912 084657 0.56 1.94 20160912 084658 0.89 1.96 20160912 084659 1.26 1.98 20160912 084700 1.51 1.99 20160912 084701 1.18 2.00 20160912 084702 1.04 1.99 20160912 084703 1.12 1.99 20160912 084704 1.35 1.99 20160912 084705 1.67 1.99 20160912 084706 1.94 1.98 20160912 084707 2.29 1.97 20160912 084708 2.63 1.96 20160912 084709 2.97 1.95 20160912 084710 3.30 1.94 20160912 084711 2.69 1.94 20160912 084712 2.24 1.93 20160912 084713 2.04 1.92 20160912 084714 2.10 1.91 20160912 084715 2.41 1.90 20160912 084716 2.87 1.90 20160912 084717 3.40 1.89 20160912 084718 3.86 1.88 20160912 084719 4.45 1.87 20160912 084721 5.03 1.87 20160912 084722 4.67 1.87 20160912 084723 4.03 1.88 20160912 084724 3.35 1.89 20160912 084725 2.62 1.90 20160912 084726 1.92 1.92 20160912 084727 1.29 1.94 20160912 084728 0.87 1.96 20160912 084729 1.09 1.97 20160912 084730 1.55 1.98 20160912 084731 2.25 2.00 20160912 084732 2.63 2.01 20160912 084733 2.76 2.03 20160912 084734 2.86 2.04 20160912 084735 2.93 2.06 20160912 084736 2.98 2.08 20160912 084737 2.98 2.09 20160912 084738 2.96 2.11 20160912 084739 2.91 2.13 20160912 084740 2.82 2.14 20160912 084741 2.71 2.16 20160912 084742 2.74 2.17 20160912 084743 2.85 2.17 20160912 084744 3.01 2.17 20160912 084745 3.17 2.17 20160912 084746 3.37 2.17 20160912 084747 3.58 2.18 20160912 084748 3.81 2.18 20160912 084749 4.07 2.18 20160912 084750 4.34 2.18 20160912 084751 4.61 2.18 20160912 084752 4.81 2.18 20160912 084753 4.91 2.17 20160912 084754 4.99 2.16 20160912 084755 5.06 2.15 20160912 084756 5.10 2.15 20160912 084757 5.14 2.14 20160912 084758 5.18 2.14 20160912 084759 5.21 2.13 20160912 084800 5.22 2.13 20160912 084801 5.23 2.13 20160912 084802 5.20 2.13 20160912 084803 5.07 2.14 20160912 084804 4.97 2.15 20160912 084805 4.89 2.16 20160912 084806 4.83 2.17 20160912 084807 4.80 2.18 20160912 084808 4.79 2.18 20160912 084809 4.80 2.19 20160912 084811 4.84 2.19 20160912 084812 4.88 2.19 20160912 084813 4.96 2.20 20160912 084814 5.14 2.19 20160912 084815 5.33 2.19 20160912 084816 5.49 2.19 20160912 084817 5.63 2.18 20160912 084818 5.74 2.18 20160912 084819 5.82 2.17 20160912 084820 5.88 2.16 20160912 084821 5.91 2.15 20160912 084822 5.91 2.14 20160912 084823 5.89 2.13 20160912 084824 5.70 2.12 20160912 084825 5.56 2.12 20160912 084826 5.45 2.11 20160912 084827 5.40 2.11 20160912 084828 5.37 2.11 20160912 084829 5.39 2.12 20160912 084830 5.44 2.12 20160912 084831 5.53 2.13 20160912 084832 5.67 2.14 20160912 084833 5.85 2.15 20160912 084834 5.91 2.15 20160912 084835 5.91 2.14 20160912 084836 5.93 2.13 20160912 084837 5.87 2.12 20160912 084838 5.78 2.11 20160912 084839 5.66 2.09 20160912 084840 5.55 2.08 20160912 084841 5.46 2.07 20160912 084842 5.39 2.06 20160912 084843 5.33 2.06 20160912 084844 5.47 2.06 20160912 084845 5.62 2.06 20160912 084846 5.79 2.07 20160912 084847 5.95 2.07 20160912 084848 6.11 2.07 20160912 084849 6.26 2.08 20160912 084850 6.40 2.08 20160912 084851 6.54 2.08 20160912 084852 6.67 2.08 20160912 084853 6.80 2.09 20160912 084854 6.92 2.09 20160912 084855 7.03 2.09 20160912 084856 7.17 2.09 20160912 084857 7.31 2.08 20160912 084858 7.47 2.07 20160912 084859 7.65 2.06 20160912 084900 7.84 2.05 20160912 084902 8.05 2.03 20160912 084903 8.29 2.01 20160912 084904 8.54 1.99 20160912 084905 8.67 1.99 20160912 084906 8.73 1.99 20160912 084907 8.77 1.99 20160912 084908 8.81 1.99 20160912 084909 8.83 1.99 20160912 084910 8.85 1.99 20160912 084911 8.85 1.98 20160912 084912 8.85 1.97 20160912 084913 8.83 1.96 20160912 084914 8.80 1.95 20160912 084915 8.77 1.95 20160912 084916 8.74 1.96 20160912 084917 8.71 1.97 20160912 084918 8.70 1.98 20160912 084919 8.68 2.00 20160912 084920 8.68 2.02 20160912 084921 8.67 2.03 20160912 084922 8.68 2.05 20160912 084923 8.68 2.08 20160912 084924 8.69 2.10 20160912 084925 8.73 2.12 20160912 084926 8.80 2.13 20160912 084927 8.86 2.14 20160912 084928 8.90 2.14 20160912 084929 8.95 2.15 20160912 084930 8.98 2.15 20160912 084931 9.00 2.14 20160912 084933 9.01 2.14 20160912 084934 9.00 2.13 20160912 084935 8.98 2.12 20160912 084936 8.98 2.11 20160912 084937 8.97 2.09 20160912 084938 8.97 2.07 20160912 084939 8.97 2.06 20160912 084940 8.96 2.04 20160912 084941 8.96 2.02 20160912 084942 8.96 2.01 20160912 084943 8.97 1.99 20160912 084944 8.98 1.98 20160912 084945 8.95 1.97 20160912 084946 8.73 1.98 20160912 084947 8.51 1.99 20160912 084948 8.27 1.99 20160912 084949 8.03 2.00 20160912 084950 7.78 2.02 20160912 084952 7.52 2.03 20160912 084953 7.27 2.04 20160912 084954 7.02 2.06 20160912 084955 6.82 2.07 20160912 084956 6.61 2.09 20160912 084957 6.58 2.08 20160912 084958 6.56 2.07 20160912 084959 6.53 2.06 20160912 085000 6.49 2.04 20160912 085001 6.45 2.03 20160912 085002 6.40 2.02 20160912 085003 6.35 2.02 20160912 085004 6.28 2.01 20160912 085005 6.21 2.00 20160912 085006 6.13 2.00 20160912 085007 5.97 2.00 20160912 085008 5.82 1.99 20160912 085009 5.70 1.99 20160912 085010 5.57 1.98 20160912 085011 5.45 1.98 20160912 085012 5.34 1.97 20160912 085013 5.25 1.96 20160912 085014 5.17 1.95 20160912 085015 5.10 1.93 20160912 085016 5.06 1.92 20160912 085017 5.07 1.92 20160912 085018 5.07 1.92 20160912 085019 5.08 1.91 20160912 085020 5.09 1.91 20160912 085021 5.10 1.91 20160912 085022 5.11 1.91 20160912 085023 5.13 1.91 20160912 085024 5.15 1.91 20160912 085025 5.16 1.91 20160912 085026 5.18 1.92 20160912 085027 5.03 1.92 20160912 085028 4.90 1.92 20160912 085029 4.73 1.93 20160912 085030 4.56 1.93 20160912 085031 4.38 1.93 20160912 085032 4.18 1.93 20160912 085033 3.97 1.94 20160912 085034 3.75 1.94 20160912 085035 3.52 1.94 20160912 085036 3.28 1.94 20160912 085037 3.24 1.95 20160912 085038 3.23 1.95 20160912 085039 3.22 1.95 20160912 085040 3.24 1.95 20160912 085041 3.20 1.95 20160912 085043 3.15 1.96 20160912 085044 3.09 1.96 20160912 085045 3.01 1.96 20160912 085046 2.91 1.96 20160912 085047 2.80 1.96 20160912 085048 2.78 1.96 20160912 085049 2.86 1.96 20160912 085050 2.90 1.96 20160912 085051 2.94 1.96 20160912 085052 2.96 1.95 20160912 085053 2.96 1.95 20160912 085054 2.94 1.94 20160912 085055 2.90 1.94 20160912 085056 2.83 1.93 20160912 085057 2.84 1.93 20160912 085058 2.76 1.93 20160912 085059 2.72 1.93 20160912 085100 2.72 1.93 20160912 085101 2.76 1.93 20160912 085102 2.84 1.94 20160912 085103 2.96 1.94 20160912 085104 3.12 1.95 20160912 085105 3.33 1.95 20160912 085106 3.55 1.96 20160912 085107 3.81 1.97 20160912 085108 3.97 1.97 20160912 085109 4.11 1.96 20160912 085110 4.26 1.95 20160912 085111 4.43 1.95 20160912 085112 4.61 1.94 20160912 085113 4.77 1.93 20160912 085114 4.97 1.92 20160912 085115 5.19 1.92 20160912 085116 5.38 1.91 20160912 085117 5.52 1.90 20160912 085118 5.37 1.90 20160912 085119 5.10 1.90 20160912 085120 4.90 1.90 20160912 085121 4.66 1.91 20160912 085122 4.45 1.92 20160912 085123 4.26 1.92 20160912 085124 4.09 1.93 20160912 085125 3.95 1.94 20160912 085126 3.85 1.95 20160912 085127 3.75 1.96 20160912 085128 3.66 1.96 20160912 085129 3.56 1.95 20160912 085130 3.47 1.93 20160912 085131 3.40 1.92 20160912 085132 3.35 1.90 20160912 085134 3.30 1.88 20160912 085135 3.27 1.86 20160912 085136 3.26 1.84 20160912 085137 3.26 1.82 20160912 085138 3.28 1.80 20160912 085139 3.35 1.79 20160912 085140 3.45 1.80 20160912 085141 3.51 1.82 20160912 085142 3.57 1.83 20160912 085143 3.60 1.84 20160912 085144 3.61 1.86 20160912 085145 3.62 1.88 20160912 085146 3.66 1.90 20160912 085147 3.69 1.92 20160912 085148 3.75 1.93 20160912 085149 3.97 1.94 20160912 085150 4.27 1.93 20160912 085151 4.55 1.92 20160912 085152 4.80 1.92 20160912 085153 5.03 1.91 20160912 085154 5.24 1.91 20160912 085155 5.42 1.91 20160912 085156 5.58 1.91 20160912 085157 5.71 1.91 20160912 085158 5.81 1.91 20160912 085159 5.89 1.91 20160912 085200 5.91 1.92 20160912 085201 5.95 1.93 20160912 085202 6.00 1.94 20160912 085203 6.06 1.95 20160912 085204 6.13 1.95 20160912 085205 6.23 1.96 20160912 085206 6.32 1.96 20160912 085207 6.42 1.97 20160912 085208 6.54 1.97 20160912 085209 6.61 1.97 20160912 085210 6.64 1.97 20160912 085211 6.67 1.98 20160912 085212 6.68 1.98 20160912 085213 6.72 1.98 20160912 085214 6.76 1.99 20160912 085215 6.80 1.99 20160912 085216 6.83 2.00 20160912 085217 6.87 2.00 20160912 085218 6.90 2.01 20160912 085219 7.00 2.02 20160912 085220 7.14 2.02 20160912 085221 7.27 2.03 20160912 085222 7.40 2.03 20160912 085224 7.52 2.03 20160912 085225 7.62 2.04 20160912 085226 7.72 2.04 20160912 085227 7.81 2.05 20160912 085228 7.92 2.05 20160912 085229 8.00 2.05 20160912 085230 8.02 2.05 20160912 085231 8.01 2.05 20160912 085232 8.01 2.04 20160912 085233 8.03 2.03 20160912 085234 8.08 2.02 20160912 085235 8.12 2.01 20160912 085236 8.17 2.00 20160912 085237 8.24 1.99 20160912 085238 8.32 1.97 20160912 085239 8.42 1.96 20160912 085240 8.36 1.95 20160912 085241 8.18 1.95 20160912 085242 7.99 1.95 20160912 085243 7.80 1.96 20160912 085244 7.65 1.96 20160912 085245 7.50 1.96 20160912 085246 7.35 1.95 20160912 085247 7.22 1.95 20160912 085248 7.11 1.95 20160912 085249 7.01 1.94 20160912 085250 6.97 1.94 20160912 085251 6.98 1.94 20160912 085252 6.98 1.94 20160912 085253 6.99 1.94 20160912 085254 7.00 1.93 20160912 085255 7.00 1.93 20160912 085256 7.01 1.93 20160912 085257 7.02 1.93 20160912 085258 7.02 1.93 20160912 085259 7.03 1.93 20160912 085300 7.12 1.93 20160912 085301 7.25 1.93 20160912 085302 7.39 1.93 20160912 085303 7.53 1.93 20160912 085304 7.67 1.93 20160912 085305 7.82 1.93 20160912 085306 7.96 1.92 20160912 085307 8.11 1.92 20160912 085308 8.26 1.91 20160912 085309 8.35 1.91 20160912 085310 8.47 1.92 20160912 085311 8.56 1.93 20160912 085312 8.67 1.94 20160912 085313 8.78 1.96 20160912 085315 8.91 1.97 20160912 085316 9.07 1.98 20160912 085317 9.22 1.99 20160912 085318 9.38 2.01 20160912 085319 9.56 2.02 20160912 085320 9.75 2.03 20160912 085321 9.77 2.03 20160912 085322 9.68 2.01 20160912 085323 9.61 1.99 20160912 085324 9.54 1.98 20160912 085325 9.50 1.96 20160912 085326 9.45 1.94 20160912 085327 9.42 1.93 20160912 085328 9.41 1.91 20160912 085329 9.42 1.89 20160912 085330 9.43 1.87 20160912 085331 9.31 1.87 20160912 085332 9.11 1.86 20160912 085333 8.89 1.86 20160912 085334 8.65 1.86 20160912 085335 8.39 1.86 20160912 085336 8.11 1.86 20160912 085337 7.81 1.85 20160912 085338 7.54 1.85 20160912 085339 7.29 1.85 20160912 085340 7.05 1.85 20160912 085341 7.06 1.85 20160912 085342 7.22 1.85 20160912 085343 7.38 1.85 20160912 085344 7.52 1.85 20160912 085345 7.63 1.85 20160912 085346 7.76 1.86 20160912 085347 7.87 1.86 20160912 085348 7.97 1.87 20160912 085349 8.06 1.88 20160912 085350 8.14 1.88 20160912 085351 8.16 1.89 20160912 085352 8.13 1.90 20160912 085353 8.10 1.91 20160912 085354 8.07 1.92 20160912 085355 8.04 1.92 20160912 085356 8.01 1.93 20160912 085357 7.98 1.93 20160912 085358 7.95 1.93 20160912 085359 7.92 1.94 20160912 085400 7.88 1.94 20160912 085401 7.84 1.93 20160912 085402 7.81 1.93 20160912 085403 7.77 1.93 20160912 085404 7.75 1.92 20160912 085406 7.73 1.92 20160912 085407 7.70 1.91 20160912 085408 7.69 1.90 20160912 085409 7.67 1.90 20160912 085410 7.66 1.89 20160912 085411 7.66 1.88 20160912 085412 7.67 1.87 20160912 085413 7.70 1.85 20160912 085414 7.74 1.83 20160912 085415 7.79 1.82 20160912 085416 7.86 1.80 20160912 085417 7.94 1.79 20160912 085418 8.04 1.77 20160912 085419 8.13 1.76 20160912 085420 8.25 1.75 20160912 085421 8.38 1.74 20160912 085422 8.40 1.74 20160912 085423 8.30 1.75 20160912 085424 8.22 1.76 20160912 085425 8.13 1.77 20160912 085426 8.03 1.78 20160912 085427 7.92 1.79 20160912 085428 7.79 1.80 20160912 085429 7.66 1.81 20160912 085430 7.52 1.83 20160912 085431 7.37 1.84 20160912 085432 7.30 1.84 20160912 085433 7.28 1.83 20160912 085434 7.26 1.82 20160912 085435 7.25 1.80 20160912 085436 7.25 1.78 20160912 085437 7.25 1.76 20160912 085438 7.27 1.74 20160912 085439 7.31 1.73 20160912 085440 7.35 1.71 20160912 085441 7.41 1.70 20160912 085442 7.43 1.70 20160912 085443 7.44 1.70 20160912 085444 7.44 1.70 20160912 085445 7.43 1.71 20160912 085446 7.41 1.72 20160912 085447 7.37 1.72 20160912 085448 7.33 1.73 20160912 085449 7.28 1.74 20160912 085450 7.21 1.76 20160912 085451 7.14 1.77 20160912 085452 7.18 1.77 20160912 085453 7.30 1.77 20160912 085454 7.42 1.77 20160912 085456 7.55 1.76 20160912 085457 7.69 1.76 20160912 085458 7.83 1.75 20160912 085459 7.97 1.74 20160912 085500 8.11 1.72 20160912 085501 8.26 1.71 20160912 085502 8.40 1.69 20160912 085503 8.39 1.68 20160912 085504 8.27 1.68 20160912 085505 8.16 1.68 20160912 085506 8.06 1.69 20160912 085507 7.97 1.69 20160912 085508 7.88 1.70 20160912 085509 7.81 1.70 20160912 085510 7.74 1.71 20160912 085511 7.66 1.72 20160912 085512 7.61 1.73 20160912 085513 7.61 1.73 20160912 085514 7.63 1.74 20160912 085515 7.63 1.74 20160912 085516 7.63 1.74 20160912 085517 7.60 1.75 20160912 085518 7.55 1.75 20160912 085519 7.49 1.76 20160912 085520 7.42 1.76 20160912 085521 7.33 1.76 20160912 085522 7.21 1.77 20160912 085523 7.12 1.77 20160912 085524 7.08 1.76 20160912 085525 7.02 1.75 20160912 085526 6.95 1.74 20160912 085527 6.88 1.73 20160912 085528 6.81 1.72 20160912 085529 6.77 1.71 20160912 085530 6.70 1.70 20160912 085531 6.62 1.68 20160912 085532 6.62 1.67 20160912 085533 6.69 1.66 20160912 085534 6.82 1.66 20160912 085535 6.95 1.66 20160912 085536 7.08 1.66 20160912 085537 7.21 1.66 20160912 085538 7.35 1.66 20160912 085539 7.48 1.66 20160912 085540 7.61 1.66 20160912 085541 7.74 1.66 20160912 085542 7.87 1.66 20160912 085543 7.95 1.66 20160912 085544 7.99 1.67 20160912 085545 8.03 1.67 20160912 085547 8.08 1.68 20160912 085548 8.13 1.68 20160912 085549 8.19 1.69 20160912 085550 8.25 1.69 20160912 085551 8.31 1.69 20160912 085552 8.37 1.69 20160912 085553 8.44 1.69 20160912 085554 8.40 1.69 20160912 085555 8.28 1.68 20160912 085556 8.16 1.67 20160912 085557 8.03 1.67 20160912 085558 7.90 1.67 20160912 085559 7.76 1.66 20160912 085600 7.61 1.66 20160912 085601 7.52 1.66 20160912 085602 7.44 1.66 20160912 085603 7.36 1.66 20160912 085604 7.37 1.66 20160912 085605 7.41 1.66 20160912 085606 7.44 1.66 20160912 085607 7.48 1.66 20160912 085608 7.50 1.66 20160912 085609 7.53 1.66 20160912 085610 7.57 1.66 20160912 085611 7.60 1.66 20160912 085612 7.63 1.66 20160912 085613 7.64 1.66 20160912 085614 7.64 1.65 20160912 085615 7.59 1.65 20160912 085616 7.54 1.65 20160912 085617 7.49 1.65 20160912 085618 7.41 1.65 20160912 085619 7.34 1.65 20160912 085620 7.26 1.65 20160912 085621 7.17 1.64 20160912 085622 7.08 1.64 20160912 085623 6.98 1.64 20160912 085624 6.94 1.64 20160912 085625 6.93 1.64 20160912 085626 6.91 1.64 20160912 085627 6.90 1.63 20160912 085628 6.87 1.63 20160912 085629 6.85 1.63 20160912 085630 6.85 1.63 20160912 085631 6.86 1.62 20160912 085632 6.88 1.62 20160912 085633 6.91 1.62 20160912 085634 6.79 1.62 20160912 085635 6.58 1.61 20160912 085637 6.37 1.61 20160912 085638 6.15 1.61 20160912 085639 5.95 1.61 20160912 085640 5.76 1.60 20160912 085641 5.58 1.60 20160912 085642 5.41 1.60 20160912 085643 5.23 1.59 20160912 085644 5.07 1.59 20160912 085645 4.99 1.59 20160912 085646 4.93 1.58 20160912 085647 4.86 1.58 20160912 085648 4.78 1.58 20160912 085649 4.69 1.58 20160912 085650 4.58 1.57 20160912 085651 4.47 1.57 20160912 085652 4.34 1.57 20160912 085653 4.19 1.56 20160912 085654 4.06 1.56 20160912 085655 3.96 1.55 20160912 085656 3.90 1.54 20160912 085657 3.86 1.52 20160912 085658 3.86 1.50 20160912 085659 3.85 1.49 20160912 085700 3.85 1.48 20160912 085701 3.85 1.47 20160912 085702 3.85 1.46 20160912 085703 3.87 1.46 20160912 085704 3.88 1.45 20160912 085705 3.86 1.46 20160912 085706 3.87 1.46 20160912 085707 3.93 1.46 20160912 085708 4.02 1.46 20160912 085709 4.11 1.45 20160912 085710 4.26 1.45 20160912 085711 4.43 1.44 20160912 085712 4.60 1.44 20160912 085713 4.78 1.43 20160912 085714 4.96 1.42 20160912 085715 4.91 1.42 20160912 085716 4.74 1.41 20160912 085717 4.55 1.41 20160912 085718 4.34 1.40 20160912 085719 4.11 1.40 20160912 085720 3.86 1.39 20160912 085721 3.60 1.39 20160912 085722 3.31 1.38 20160912 085723 3.01 1.38 20160912 085724 2.68 1.37 20160912 085725 2.22 1.37 20160912 085726 1.72 1.38 20160912 085728 1.19 1.39 20160912 085729 0.68 1.39 20160912 085730 0.41 1.40 20160912 085731 0.76 1.41 20160912 085732 1.28 1.42 20160912 085733 1.89 1.44 20160912 085734 2.53 1.45 20160912 085735 3.19 1.46 20160912 085736 3.35 1.47 20160912 085737 3.19 1.48 20160912 085738 2.99 1.48 20160912 085739 2.90 1.49 20160912 085740 2.77 1.49 20160912 085741 2.63 1.49 20160912 085742 2.49 1.49 20160912 085743 2.34 1.49 20160912 085744 2.18 1.49 20160912 085745 2.01 1.48 20160912 085746 1.81 1.48 20160912 085747 1.60 1.47 20160912 085748 1.38 1.46 20160912 085749 1.15 1.45 20160912 085750 0.92 1.45 20160912 085751 0.66 1.44 20160912 085752 0.38 1.43 20160912 085753 0.11 1.43 20160912 085754 0.42 1.42 20160912 085755 0.84 1.42 20160912 085756 1.31 1.42 20160912 085757 1.99 1.42 20160912 085758 2.66 1.42 20160912 085759 3.33 1.41 20160912 085800 3.99 1.41 20160912 085801 4.64 1.41 20160912 085804 6.48 1.41 20160912 085805 7.11 1.41 20160912 085806 7.46 1.41 20160912 085807 7.51 1.41 20160912 085811 8.83 1.41 20160912 085812 9.46 1.41 20160912 085813 10.16 1.41 20160912 085815 11.60 1.41 20160912 085816 11.92 1.41 20160912 085817 11.40 1.41 20160912 085819 10.86 1.41 20160912 085820 10.30 1.41 20160912 085821 9.39 1.41 20160912 085822 8.22 1.41 20160912 085823 7.25 1.41 20160912 085824 6.19 1.41 20160912 085825 5.20 1.41 20160912 085826 4.30 1.41 20160912 085827 3.66 1.41 20160912 085828 3.34 1.41 20160912 085829 3.09 1.41 20160912 085830 2.94 1.41 20160912 085831 2.84 1.41 20160912 085832 2.82 1.40 20160912 085833 2.86 1.40 20160912 085834 2.95 1.40 20160912 085835 3.08 1.40 20160912 085836 3.23 1.40 20160912 085837 3.31 1.40 20160912 085838 3.36 1.40 20160912 085839 3.38 1.40 20160912 085840 3.38 1.40 20160912 085841 3.37 1.40 20160912 085842 3.35 1.39 20160912 085843 3.33 1.39 20160912 085844 3.33 1.39 20160912 085845 3.35 1.39 20160912 085846 3.41 1.39 20160912 085847 3.36 1.39 20160912 085848 3.07 1.39 20160912 085849 2.79 1.39 20160912 085850 2.54 1.39 20160912 085851 2.36 1.39 20160912 085852 2.17 1.39 20160912 085854 1.88 1.39 20160912 085855 1.77 1.39 20160912 085858 1.74 1.39 20160912 085900 2.02 1.39 20160912 085901 2.18 1.39 20160912 085902 2.34 1.39 20160912 085903 2.52 1.39 20160912 085904 2.69 1.39 20160912 085905 2.87 1.39 20160912 085906 3.04 1.39 20160912 085907 3.18 1.39 20160912 085909 3.19 1.39 20160912 085910 3.18 1.40 20160912 085911 3.17 1.40 20160912 085912 3.15 1.40 20160912 085913 3.12 1.40 20160912 085914 3.07 1.40 20160912 085915 3.02 1.40 20160912 085916 2.99 1.41 20160912 085917 2.97 1.41 20160912 085918 2.98 1.41 20160912 085919 3.13 1.41 20160912 085920 3.32 1.41 20160912 085921 3.52 1.42 20160912 085922 3.75 1.43 20160912 085923 4.00 1.43 20160912 085924 4.26 1.44 20160912 085925 4.52 1.45 20160912 085926 4.80 1.46 20160912 085927 5.08 1.47 20160912 085928 5.34 1.49 20160912 085929 5.52 1.50 20160912 085930 5.68 1.51 20160912 085931 5.82 1.52 20160912 085932 5.93 1.53 20160912 085933 6.05 1.54 20160912 085934 6.16 1.54 20160912 085935 6.26 1.55 20160912 085936 6.36 1.56 20160912 085937 6.45 1.56 20160912 085938 6.54 1.56 20160912 085939 6.24 1.56 20160912 085940 5.93 1.56 20160912 085941 5.60 1.57 20160912 085942 5.16 1.56 20160912 085943 4.71 1.56 20160912 085944 4.32 1.56 20160912 085945 3.85 1.55 20160912 085946 3.37 1.55 20160912 085947 2.91 1.55 20160912 085948 2.51 1.54 20160912 085949 2.37 1.53 20160912 085950 2.36 1.52 20160912 085951 2.45 1.51 20160912 085952 2.62 1.50 20160912 085953 2.86 1.49 20160912 085954 3.15 1.48 20160912 085955 3.47 1.47 20160912 085956 3.82 1.47 20160912 085957 4.18 1.46 20160912 085958 4.56 1.46 20160912 090000 4.83 1.47 20160912 090001 5.17 1.48 20160912 090002 5.51 1.50 20160912 090004 6.11 1.53 20160912 090005 6.41 1.54 20160912 090006 6.69 1.56 20160912 090007 6.96 1.58 20160912 090008 7.21 1.60 20160912 090009 7.35 1.62 20160912 090010 7.24 1.61 20160912 090011 7.08 1.60 20160912 090012 6.93 1.58 20160912 090013 6.79 1.57 20160912 090014 6.65 1.56 20160912 090015 6.52 1.54 20160912 090016 6.40 1.53 20160912 090017 6.28 1.52 20160912 090018 6.16 1.51 20160912 090019 6.04 1.49 20160912 090020 6.03 1.49 20160912 090021 6.07 1.50 20160912 090022 6.13 1.50 20160912 090023 6.21 1.50 20160912 090024 6.31 1.51 20160912 090025 6.43 1.51 20160912 090026 6.58 1.52 20160912 090027 6.74 1.52 20160912 090028 6.90 1.52 20160912 090029 7.10 1.53 20160912 090030 7.14 1.53 20160912 090031 7.04 1.53 20160912 090032 6.93 1.53 20160912 090034 6.63 1.54 20160912 090035 6.40 1.54 20160912 090036 6.17 1.54 20160912 090037 5.95 1.54 20160912 090038 5.73 1.54 20160912 090039 5.52 1.54 20160912 090040 5.46 1.55 20160912 090041 5.50 1.57 20160912 090042 5.53 1.58 20160912 090043 5.55 1.60 20160912 090044 5.57 1.61 20160912 090045 5.58 1.63 20160912 090046 5.58 1.64 20160912 090047 5.57 1.66 20160912 090048 5.55 1.67 20160912 090049 5.52 1.69 20160912 090051 5.45 1.69 20160912 090052 5.34 1.68 20160912 090053 5.25 1.67 20160912 090054 5.18 1.66 20160912 090055 5.14 1.65 20160912 090056 5.12 1.63 20160912 090057 5.12 1.62 20160912 090058 5.15 1.60 20160912 090059 5.19 1.58 20160912 090100 5.29 1.57 20160912 090101 5.41 1.56 20160912 090102 5.47 1.58 20160912 090103 5.52 1.59 20160912 090104 5.56 1.60 20160912 090105 5.59 1.61 20160912 090106 5.60 1.62 20160912 090107 5.59 1.63 20160912 090108 5.58 1.64 20160912 090109 5.55 1.64 20160912 090110 5.51 1.65 20160912 090111 5.47 1.65 20160912 090112 5.47 1.65 20160912 090113 5.48 1.64 20160912 090114 5.51 1.64 20160912 090115 5.54 1.63 20160912 090116 5.59 1.63 20160912 090117 5.63 1.62 20160912 090118 5.69 1.62 20160912 090119 5.73 1.61 20160912 090120 5.79 1.60 20160912 090121 5.85 1.60 20160912 090122 5.90 1.59 20160912 090123 5.94 1.59 20160912 090124 5.99 1.58 20160912 090125 6.00 1.58 20160912 090126 6.02 1.58 20160912 090127 6.03 1.58 20160912 090128 6.03 1.58 20160912 090129 6.02 1.58 20160912 090130 5.99 1.58 20160912 090131 5.96 1.58 20160912 090132 6.00 1.60 20160912 090133 6.05 1.61 20160912 090134 6.09 1.62 20160912 090135 6.12 1.63 20160912 090136 6.16 1.63 20160912 090137 6.20 1.64 20160912 090138 6.20 1.64 20160912 090139 6.25 1.65 20160912 090141 6.30 1.65 20160912 090142 6.33 1.65 20160912 090143 6.43 1.65 20160912 090144 6.55 1.64 20160912 090145 6.67 1.64 20160912 090146 6.80 1.64 20160912 090147 6.94 1.64 20160912 090148 7.08 1.64 20160912 090149 7.24 1.64 20160912 090150 7.26 1.64 20160912 090151 7.08 1.64 20160912 090152 6.64 1.64 20160912 090153 6.67 1.64 20160912 090154 6.84 1.64 20160912 090155 7.05 1.64 20160912 090156 7.20 1.65 20160912 090157 7.52 1.65 20160912 090158 7.89 1.65 20160912 090159 8.31 1.65 20160912 090200 8.79 1.65 20160912 090201 9.33 1.65 20160912 090202 9.87 1.65 20160912 090203 10.08 1.65 20160912 090204 10.01 1.63 20160912 090205 10.00 1.62 20160912 090206 10.05 1.61 20160912 090207 10.17 1.59 20160912 090208 10.38 1.58 20160912 090209 10.60 1.57 20160912 090210 11.00 1.56 20160912 090211 11.46 1.54 20160912 090212 12.10 1.53 20160912 090213 12.61 1.53 20160912 090214 12.72 1.56 20160912 090215 12.87 1.60 20160912 090216 13.04 1.63 20160912 090217 13.24 1.66 20160912 090218 13.47 1.70 20160912 090219 13.71 1.73 20160912 090220 14.00 1.77 20160912 090221 14.26 1.80 20160912 090222 14.61 1.83 20160912 090223 14.86 1.85 20160912 090224 14.62 1.84 20160912 090225 14.40 1.83 20160912 090226 14.22 1.82 20160912 090227 14.05 1.81 20160912 090228 13.91 1.80 20160912 090229 13.79 1.78 20160912 090230 13.69 1.76 20160912 090232 13.61 1.74 20160912 090233 13.58 1.73 20160912 090234 13.60 1.71 20160912 090235 13.24 1.70 20160912 090236 12.83 1.69 20160912 090237 12.40 1.68 20160912 090238 11.90 1.67 20160912 090239 11.42 1.65 20160912 090240 10.98 1.64 20160912 090241 10.57 1.63 20160912 090242 10.20 1.62 20160912 090243 9.87 1.61 20160912 090244 9.64 1.60 20160912 090245 9.69 1.59 20160912 090246 9.85 1.58 20160912 090247 9.94 1.57 20160912 090248 10.00 1.57 20160912 090249 10.05 1.56 20160912 090250 10.07 1.55 20160912 090251 10.08 1.54 20160912 090252 10.05 1.53 20160912 090253 9.99 1.52 20160912 090254 9.91 1.51 20160912 090255 9.51 1.51 20160912 090256 8.86 1.50 20160912 090257 8.22 1.49 20160912 090258 7.56 1.48 20160912 090259 6.89 1.47 20160912 090300 6.22 1.47 20160912 090301 5.64 1.46 20160912 090302 5.10 1.45 20160912 090303 4.56 1.44 20160912 090304 4.05 1.43 20160912 090305 3.83 1.43 20160912 090306 3.77 1.44 20160912 090307 3.67 1.45 20160912 090308 3.54 1.46 20160912 090309 3.40 1.47 20160912 090310 3.26 1.48 20160912 090311 3.08 1.49 20160912 090312 2.88 1.50 20160912 090313 2.67 1.51 20160912 090314 2.49 1.52 20160912 090315 2.32 1.52 20160912 090316 2.43 1.51 20160912 090317 2.54 1.49 20160912 090318 2.64 1.48 20160912 090319 2.72 1.46 20160912 090320 2.81 1.44 20160912 090322 2.89 1.42 20160912 090323 2.96 1.40 20160912 090324 3.01 1.39 20160912 090325 3.15 1.37 20160912 090326 3.29 1.36 20160912 090327 3.37 1.38 20160912 090328 3.47 1.40 20160912 090329 3.56 1.41 20160912 090330 3.64 1.42 20160912 090331 3.71 1.43 20160912 090332 3.79 1.44 20160912 090333 3.85 1.45 20160912 090334 3.90 1.46 20160912 090335 3.95 1.46 20160912 090336 3.98 1.47 20160912 090337 3.66 1.46 20160912 090338 3.25 1.45 20160912 090339 2.83 1.44 20160912 090340 2.42 1.42 20160912 090341 2.09 1.41 20160912 090342 1.72 1.39 20160912 090343 1.45 1.37 20160912 090344 1.33 1.36 20160912 090345 1.42 1.34 20160912 090346 1.73 1.32 20160912 090347 2.04 1.33 20160912 090348 2.33 1.34 20160912 090349 2.59 1.36 20160912 090350 2.86 1.37 20160912 090351 3.12 1.39 20160912 090352 3.36 1.40 20160912 090353 3.58 1.41 20160912 090354 3.77 1.42 20160912 090355 3.93 1.43 20160912 090357 4.11 1.44 20160912 090359 3.82 1.44 20160912 090404 2.80 1.44 20160912 090405 2.55 1.44 20160912 090406 2.27 1.44 20160912 090407 1.92 1.44 20160912 090408 2.13 1.43 20160912 090409 2.35 1.43 20160912 090410 2.56 1.42 20160912 090416 3.58 1.42 20160912 090422 4.09 1.44 20160912 090424 3.97 1.44 20160912 090425 3.88 1.44 20160912 090431 3.15 1.44 20160912 090432 3.13 1.44 20160912 090433 3.13 1.44 20160912 090434 3.15 1.44 20160912 090435 3.18 1.44 20160912 090436 3.23 1.44 20160912 090440 3.61 1.45 20160912 090441 3.69 1.45 20160912 090442 3.72 1.45 20160912 090443 3.75 1.45 20160912 090444 3.80 1.45 20160912 090445 3.82 1.44 20160912 090446 3.87 1.44 20160912 090447 3.88 1.43 20160912 090448 3.91 1.42 20160912 090449 3.91 1.42 20160912 090453 4.08 1.41 20160912 090454 4.13 1.41 20160912 090455 4.20 1.41 20160912 090456 4.27 1.41 20160912 090457 4.34 1.40 20160912 090502 4.60 1.40 20160912 090504 4.68 1.40 20160912 090508 5.24 1.40 20160912 090509 5.46 1.40 20160912 090510 5.75 1.40 20160912 090511 6.00 1.40 20160912 090512 5.58 1.40 20160912 090513 5.16 1.40 20160912 090515 4.36 1.41 20160912 090519 3.08 1.41 20160912 090520 2.84 1.41 20160912 090521 2.68 1.41 20160912 090522 2.35 1.41 20160912 090523 1.92 1.41 20160912 090526 0.97 1.42 20160912 090527 0.87 1.42 20160912 090530 1.25 1.42 20160912 090531 1.52 1.43 20160912 090533 1.92 1.40 20160912 090534 2.13 1.38 20160912 090535 2.33 1.36 20160912 090536 2.55 1.35 20160912 090537 2.75 1.33 20160912 090538 2.91 1.32 20160912 090539 3.10 1.31 20160912 090540 3.28 1.30 20160912 090541 3.46 1.29 20160912 090542 3.63 1.28 20160912 090543 3.47 1.30 20160912 090544 3.35 1.31 20160912 090545 3.30 1.32 20160912 090546 3.33 1.34 20160912 090547 3.42 1.35 20160912 090548 3.53 1.37 20160912 090549 3.71 1.38 20160912 090550 3.92 1.39 20160912 090551 4.17 1.39 20160912 090552 4.47 1.39 20160912 090554 4.56 1.38 20160912 090555 4.49 1.38 20160912 090556 4.41 1.38 20160912 090557 4.30 1.38 20160912 090558 4.17 1.38 20160912 090559 4.06 1.37 20160912 090600 3.91 1.38 20160912 090601 3.74 1.38 20160912 090602 3.55 1.38 20160912 090603 3.39 1.39 20160912 090604 3.17 1.39 20160912 090605 3.13 1.40 20160912 090606 3.11 1.41 20160912 090607 3.06 1.42 20160912 090608 3.02 1.43 20160912 090609 3.00 1.44 20160912 090610 2.97 1.45 20160912 090611 2.96 1.47 20160912 090612 2.96 1.48 20160912 090613 2.95 1.49 20160912 090614 2.93 1.50 20160912 090615 2.95 1.51 20160912 090616 2.97 1.51 20160912 090617 2.98 1.51 20160912 090618 2.99 1.51 20160912 090619 3.00 1.51 20160912 090620 2.99 1.52 20160912 090621 2.96 1.52 20160912 090622 2.95 1.52 20160912 090623 2.92 1.52 20160912 090624 2.87 1.53 20160912 090625 2.81 1.53 20160912 090626 2.77 1.53 20160912 090627 2.71 1.54 20160912 090628 2.66 1.54 20160912 090629 2.74 1.54 20160912 090630 2.81 1.54 20160912 090631 2.91 1.54 20160912 090632 3.03 1.54 20160912 090633 3.15 1.55 20160912 090634 3.28 1.55 20160912 090635 3.39 1.56 20160912 090636 3.56 1.56 20160912 090637 3.73 1.56 20160912 090638 3.89 1.56 20160912 090639 4.00 1.55 20160912 090640 4.14 1.54 20160912 090641 4.27 1.53 20160912 090642 4.38 1.53 20160912 090643 4.48 1.51 20160912 090645 4.54 1.50 20160912 090646 4.61 1.49 20160912 090647 4.68 1.47 20160912 090648 4.72 1.49 20160912 090649 4.77 1.51 20160912 090650 4.83 1.53 20160912 090651 4.87 1.54 20160912 090652 4.94 1.55 20160912 090653 5.01 1.57 20160912 090654 5.08 1.58 20160912 090655 5.15 1.58 20160912 090656 5.23 1.59 20160912 090657 5.29 1.60 20160912 090658 5.47 1.59 20160912 090659 5.70 1.58 20160912 090700 5.97 1.56 20160912 090701 6.27 1.55 20160912 090702 6.58 1.53 20160912 090703 6.86 1.52 20160912 090704 7.16 1.51 20160912 090705 7.47 1.50 20160912 090706 7.70 1.49 20160912 090707 7.88 1.49 20160912 090708 8.10 1.48 20160912 090709 8.18 1.50 20160912 090710 8.27 1.52 20160912 090711 8.42 1.55 20160912 090712 8.59 1.57 20160912 090713 8.80 1.59 20160912 090714 8.97 1.61 20160912 090715 9.23 1.63 20160912 090716 9.52 1.66 20160912 090717 9.83 1.68 20160912 090718 10.12 1.70 20160912 090719 10.42 1.72 20160912 090720 10.60 1.73 20160912 090721 10.74 1.74 20160912 090722 10.84 1.75 20160912 090723 10.86 1.76 20160912 090724 10.89 1.77 20160912 090725 10.92 1.78 20160912 090726 10.97 1.79 20160912 090727 11.05 1.80 20160912 090728 11.11 1.81 20160912 090729 11.21 1.82 20160912 090730 11.25 1.83 20160912 090731 11.27 1.84 20160912 090732 11.30 1.85 20160912 090733 11.35 1.86 20160912 090735 11.40 1.87 20160912 090736 11.46 1.88 20160912 090737 11.54 1.89 20160912 090738 11.62 1.90 20160912 090739 11.71 1.91 20160912 090740 11.74 1.92 20160912 090741 11.71 1.93 20160912 090742 11.57 1.94 20160912 090743 11.46 1.94 20160912 090744 11.37 1.95 20160912 090745 11.31 1.95 20160912 090746 11.29 1.95 20160912 090747 11.28 1.95 20160912 090748 11.31 1.95 20160912 090749 11.36 1.95 20160912 090750 11.44 1.94 20160912 090751 11.55 1.94 20160912 090752 11.64 1.93 20160912 090753 11.67 1.93 20160912 090754 11.69 1.94 20160912 090755 11.71 1.94 20160912 090756 11.73 1.95 20160912 090757 11.69 1.97 20160912 090758 11.65 1.99 20160912 090759 11.62 2.01 20160912 090800 11.59 2.04 20160912 090801 11.57 2.06 20160912 090802 11.55 2.08 20160912 090803 11.62 2.12 20160912 090804 11.73 2.15 20160912 090805 11.86 2.19 20160912 090806 12.02 2.22 20160912 090807 12.21 2.26 20160912 090808 12.39 2.29 20160912 090809 12.62 2.33 20160912 090810 12.88 2.36 20160912 090811 13.12 2.40 20160912 090812 13.44 2.44 20160912 090813 13.66 2.47 20160912 090814 13.73 2.49 20160912 090815 13.81 2.50 20160912 090816 13.91 2.52 20160912 090817 14.04 2.54 20160912 090818 14.22 2.56 20160912 090819 14.39 2.58 20160912 090820 14.57 2.60 20160912 090821 14.78 2.61 20160912 090822 15.01 2.63 20160912 090823 15.29 2.65 20160912 090824 15.45 2.67 20160912 090826 15.44 2.67 20160912 090827 15.37 2.68 20160912 090828 15.31 2.69 20160912 090829 15.08 2.69 20160912 090830 14.73 2.69 20160912 090831 14.39 2.69 20160912 090832 14.07 2.69 20160912 090833 13.73 2.69 20160912 090834 13.40 2.68 20160912 090835 13.12 2.68 20160912 090836 12.86 2.69 20160912 090837 12.68 2.68 20160912 090838 12.52 2.68 20160912 090839 12.35 2.68 20160912 090840 12.17 2.69 20160912 090841 12.01 2.69 20160912 090842 11.84 2.68 20160912 090843 11.67 2.69 20160912 090844 11.55 2.68 20160912 090845 11.52 2.68 20160912 090846 11.50 2.67 20160912 090847 11.47 2.68 20160912 090848 11.47 2.70 20160912 090849 11.50 2.72 20160912 090850 11.52 2.74 20160912 090851 11.56 2.76 20160912 090852 11.64 2.79 20160912 090853 11.71 2.82 20160912 090854 11.79 2.85 20160912 090855 11.92 2.88 20160912 090856 12.03 2.91 20160912 090857 12.16 2.94 20160912 090858 12.32 2.95 20160912 090859 12.43 2.95 20160912 090900 12.59 2.96 20160912 090901 12.73 2.97 20160912 090902 12.89 2.98 20160912 090903 13.13 3.00 20160912 090904 13.32 3.01 20160912 090905 13.59 3.04 20160912 090906 13.82 3.06 20160912 090907 14.07 3.09 20160912 090908 14.40 3.13 20160912 090909 14.59 3.14 20160912 090910 14.83 3.16 20160912 090911 15.00 3.17 20160912 090912 15.21 3.18 20160912 090913 15.34 3.19 20160912 090914 15.35 3.18 20160912 090915 15.27 3.16 20160912 090917 15.18 3.14 20160912 090918 15.07 3.12 20160912 090919 14.92 3.10 20160912 090920 14.78 3.09 20160912 090921 14.60 3.09 20160912 090922 14.46 3.09 20160912 090923 14.29 3.09 20160912 090924 14.16 3.10 20160912 090925 14.00 3.10 20160912 090926 13.86 3.11 20160912 090927 13.73 3.12 20160912 090928 13.60 3.14 20160912 090929 13.51 3.14 20160912 090930 13.45 3.14 20160912 090931 13.42 3.14 20160912 090932 13.43 3.14 20160912 090933 13.45 3.14 20160912 090934 13.47 3.13 20160912 090935 13.47 3.13 20160912 090936 13.49 3.13 20160912 090937 13.50 3.13 20160912 090938 13.51 3.12 20160912 090939 13.52 3.12 20160912 090940 13.54 3.12 20160912 090941 13.56 3.11 20160912 090942 13.62 3.11 20160912 090943 13.71 3.11 20160912 090944 13.76 3.10 20160912 090945 13.80 3.09 20160912 090946 13.83 3.07 20160912 090947 13.85 3.07 20160912 090948 13.86 3.05 20160912 090949 13.86 3.04 20160912 090950 13.87 3.03 20160912 090951 13.85 3.02 20160912 090952 13.83 3.00 20160912 090953 13.82 2.99 20160912 090954 13.74 2.96 20160912 090955 13.65 2.94 20160912 090956 13.55 2.92 20160912 090957 13.60 2.90 20160912 090958 13.70 2.88 20160912 090959 13.82 2.86 20160912 091000 13.94 2.84 20160912 091001 14.12 2.83 20160912 091002 14.32 2.81 20160912 091003 14.57 2.80 20160912 091004 14.71 2.79 20160912 091005 14.60 2.76 20160912 091007 14.51 2.73 20160912 091008 14.31 2.70 20160912 091009 14.12 2.68 20160912 091010 13.85 2.65 20160912 091011 13.38 2.62 20160912 091012 12.67 2.58 20160912 091013 12.11 2.55 20160912 091014 11.63 2.52 20160912 091015 11.22 2.49 20160912 091016 10.79 2.45 20160912 091017 10.27 2.41 20160912 091018 9.70 2.36 20160912 091019 9.25 2.32 20160912 091020 8.79 2.28 20160912 091021 8.42 2.23 20160912 091022 8.05 2.18 20160912 091023 7.79 2.14 20160912 091024 7.32 2.09 20160912 091025 6.66 2.05 20160912 091026 5.96 2.00 20160912 091027 5.29 1.96 20160912 091028 4.38 1.92 20160912 091029 3.47 1.88 20160912 091030 2.46 1.83 20160912 091031 1.59 1.79 20160912 091032 0.66 1.74 20160912 091033 0.52 1.70 20160912 091034 1.37 1.65 20160912 091035 2.23 1.61 20160912 091036 3.21 1.56 20160912 092317 10.84 1.53 20160912 092318 11.65 1.65 20160912 092319 12.48 1.76 20160912 092320 13.33 1.88 20160912 092321 13.76 1.94 20160912 092322 13.85 1.94 20160912 092323 13.94 1.94 20160912 092324 14.07 1.95 20160912 092325 14.04 1.95 20160912 092326 13.97 1.95 20160912 092327 13.91 1.96 20160912 092328 13.88 1.97 20160912 092329 13.76 1.99 20160912 092330 13.62 2.01 20160912 092331 13.53 2.05 20160912 092332 13.40 2.07 20160912 092333 13.45 2.07 20160912 092334 13.48 2.06 20160912 092335 13.51 2.05 20160912 092336 13.56 2.06 20160912 092337 13.64 2.11 20160912 092338 13.71 2.17 20160912 092339 13.79 2.23 20160912 092340 13.87 2.27 20160912 092341 13.95 2.26 20160912 092342 14.04 2.25 20160912 092343 14.14 2.23 20160912 092344 14.35 2.24 20160912 092345 14.72 2.27 20160912 092346 15.08 2.31 20160912 092347 15.46 2.35 20160912 092348 15.73 2.39 20160912 092349 15.84 2.42 20160912 092350 15.97 2.46 20160912 092351 16.04 2.49 20160912 092352 15.90 2.52 20160912 092353 15.51 2.53 20160912 092354 15.16 2.55 20160912 092355 14.77 2.56 20160912 092356 14.88 2.56 20160912 092357 15.27 2.57 20160912 092358 15.61 2.57 20160912 092400 15.94 2.57 20160912 092401 15.91 2.58 20160912 092402 15.71 2.59 20160912 092403 15.50 2.59 20160912 092404 15.29 2.59 20160912 092405 15.38 2.60 20160912 092406 15.45 2.59 20160912 092407 15.53 2.58 20160912 092408 15.63 2.58 20160912 092409 15.85 2.48 20160912 092410 16.05 2.36 20160912 092411 16.28 2.23 20160912 092412 16.49 2.12 20160912 092413 15.99 1.93 20160912 092414 15.49 1.75 20160912 092415 15.07 1.57 20160912 092416 14.70 1.39 20160912 092417 12.31 1.19 20160912 092418 10.24 1.01 20160912 092419 8.15 0.82 20160912 092615 3.39 0.84 20160912 092616 3.30 0.86 20160912 092617 3.95 0.87 20160912 092618 5.00 0.87 20160912 092619 6.32 0.88 20160912 092620 7.44 0.88 20160912 092621 7.87 0.88 20160912 092622 8.18 0.88 20160912 092623 8.47 0.89 20160912 092624 8.85 0.88 20160912 092625 8.99 0.87 20160912 092626 8.45 0.82 20160912 092627 7.92 0.78 20160912 092628 7.40 0.74 20160912 092629 6.94 0.71 20160912 092630 6.24 0.69 20160912 092632 5.07 0.65 20160912 092633 4.77 0.62 20160912 092635 4.61 0.60 20160912 092636 4.92 0.53 20160912 092637 5.17 0.46 20160912 092638 5.45 0.41 20160912 092639 5.75 0.35 20160912 092640 5.97 0.30 20160912 092641 5.71 0.24 20160912 092642 5.36 0.16 20160912 092643 5.03 0.10 20160912 092644 4.52 0.01 20160912 092645 4.48 -0.08 20160912 092646 4.70 -0.17 20160912 092647 4.98 -0.26 20160912 092648 5.21 -0.35 20160912 092649 5.45 -0.44 20160912 092650 5.56 -0.46 20160912 092651 5.65 -0.48 20160912 092652 5.78 -0.51 20160912 092653 5.91 -0.55 20160912 092654 6.07 -0.59 20160912 092655 6.32 -0.57 20160912 092656 6.52 -0.56 20160912 092657 6.74 -0.55 20160912 092658 6.91 -0.56 20160912 092659 7.03 -0.56 20160912 092700 7.03 -0.53 20160912 092701 7.01 -0.51 20160912 092702 7.01 -0.51 20160912 092703 6.98 -0.51 20160912 092704 7.13 -0.48 20160912 092705 7.48 -0.42 20160912 092706 7.79 -0.35 20160912 092707 8.06 -0.29 20160912 092708 8.29 -0.24 20160912 092709 8.44 -0.17 20160912 092710 8.56 -0.04 20160912 092711 8.73 0.06 20160912 092712 8.91 0.16 20160912 092713 9.15 0.25 20160912 092714 9.28 0.34 20160912 092715 9.39 0.44 20160912 092716 9.52 0.54 20160912 092717 9.71 0.64 20160912 092718 9.93 0.73 20160912 092719 10.15 0.82 20160912 092720 10.30 0.89 20160912 092721 10.41 0.95 20160912 092722 10.53 1.04 20160912 092723 10.61 1.12 20160912 092725 10.61 1.17 20160912 092726 10.61 1.22 20160912 092727 10.62 1.26 20160912 092728 10.68 1.31 20160912 092729 10.77 1.34 20160912 092730 10.93 1.39 20160912 092731 11.14 1.48 20160912 092732 11.31 1.55 20160912 092733 11.44 1.62 20160912 092734 11.57 1.72 20160912 092735 11.69 1.79 20160912 092736 11.87 1.82 20160912 092737 12.05 1.85 20160912 092738 12.23 1.89 20160912 092739 12.32 1.90 20160912 092740 12.40 1.91 20160912 092741 12.52 2.00 20160912 092742 12.62 2.08 20160912 092743 12.70 2.16 20160912 092744 12.88 2.26 20160912 092745 13.04 2.35 20160912 092746 13.19 2.40 20160912 092747 13.30 2.44 20160912 092748 13.44 2.48 20160912 092749 13.54 2.52 20160912 092750 13.68 2.59 20160912 092751 13.85 2.64 20160912 092752 14.11 2.68 20160912 092753 14.40 2.74 20160912 092754 14.63 2.78 20160912 092755 14.82 2.82 20160912 092756 15.09 2.89 20160912 092757 15.30 2.93 20160912 092758 15.53 2.99 20160912 092759 15.76 3.04 20160912 092800 16.05 3.11 20160912 092801 16.33 3.17 20160912 092802 16.62 3.23 20160912 092803 16.94 3.30 20160912 092804 17.23 3.35 20160912 092805 17.52 3.39 20160912 092806 17.86 3.45 20160912 092807 18.13 3.49 20160912 092808 18.35 3.49 20160912 092809 18.59 3.50 20160912 092810 18.86 3.52 20160912 092811 19.14 3.53 20160912 092812 19.45 3.55 20160912 092813 19.49 3.58 20160912 092814 19.38 3.60 20160912 092816 19.25 3.63 20160912 092817 19.09 3.66 20160912 092818 18.91 3.69 20160912 092819 18.76 3.72 20160912 092820 18.80 3.69 20160912 092821 18.84 3.66 20160912 092822 18.89 3.64 20160912 092823 18.94 3.62 20160912 092824 19.00 3.61 20160912 092825 18.95 3.59 20160912 092826 18.75 3.56 20160912 092827 18.56 3.54 20160912 092828 18.32 3.52 20160912 092829 18.07 3.49 20160912 092830 17.82 3.47 20160912 092831 17.52 3.44 20160912 092832 17.17 3.42 20160912 092833 16.78 3.39 20160912 092834 16.37 3.36 20160912 092835 15.88 3.33 20160912 092836 15.49 3.31 20160912 092837 15.54 3.30 20160912 092838 15.66 3.31 20160912 092839 15.73 3.30 20160912 092840 15.81 3.30 20160912 092841 15.84 3.29 20160912 092842 15.86 3.29 20160912 092843 15.78 3.27 20160912 092844 15.68 3.25 20160912 092845 15.47 3.22 20160912 092846 15.31 3.20 20160912 092847 15.11 3.18 20160912 092848 14.88 3.15 20160912 092849 14.57 3.14 20160912 092850 14.26 3.13 20160912 092851 13.84 3.11 20160912 092852 13.68 3.13 20160912 092853 13.49 3.15 20160912 092854 13.27 3.17 20160912 092855 12.91 3.18 20160912 092856 12.54 3.19 20160912 092857 12.23 3.18 20160912 092858 11.91 3.18 20160912 092859 11.62 3.17 20160912 092900 11.34 3.15 20160912 092901 11.42 3.15 20160912 092902 11.48 3.16 20160912 092903 11.53 3.17 20160912 092904 11.54 3.17 20160912 092905 11.55 3.18 20160912 092907 11.55 3.19 20160912 092908 11.06 3.18 20160912 092909 10.62 3.18 20160912 092910 10.27 3.17 20160912 092911 9.96 3.17 20160912 092912 9.68 3.16 20160912 092913 9.47 3.14 20160912 092914 9.35 3.14 20160912 092915 9.27 3.13 20160912 092916 9.21 3.12 20160912 092917 9.17 3.12 20160912 092918 9.16 3.11 20160912 092919 9.15 3.10 20160912 092920 9.12 3.10 20160912 092921 9.03 3.09 20160912 092922 8.93 3.09 20160912 092923 8.77 3.09 20160912 092924 8.57 3.11 20160912 092925 8.42 3.12 20160912 092926 8.29 3.13 20160912 092927 8.22 3.15 20160912 092928 8.11 3.16 20160912 092929 7.98 3.18 20160912 092930 7.83 3.19 20160912 092931 7.68 3.20 20160912 092932 7.48 3.21 20160912 092933 7.40 3.22 20160912 092934 7.39 3.21 20160912 092935 7.41 3.21 20160912 092936 7.46 3.19 20160912 092937 7.50 3.18 20160912 092938 7.61 3.16 20160912 092939 7.72 3.13 20160912 092940 7.82 3.14 20160912 092941 7.93 3.13 20160912 092942 8.03 3.13 20160912 092943 8.16 3.11 20160912 092944 8.27 3.10 20160912 092945 8.39 3.08 20160912 092946 8.40 3.05 20160912 092947 8.24 3.03 20160912 092948 8.14 3.01 20160912 092949 8.02 3.00 20160912 092950 7.95 3.00 20160912 092951 7.87 3.00 20160912 092952 7.78 3.00 20160912 092953 7.74 2.98 20160912 092954 7.86 2.94 20160912 092955 8.06 2.92 20160912 092957 8.41 2.90 20160912 092958 8.86 2.88 20160912 092959 9.28 2.88 20160912 093000 9.83 2.87 20160912 093001 10.27 2.89 20160912 093002 10.88 2.91 20160912 093003 11.42 2.93 20160912 093004 12.12 2.95 20160912 093005 12.75 2.97 20160912 093006 13.60 2.99 20160912 093007 14.31 3.01 20160912 093008 14.14 3.04 20160912 093009 13.79 3.06 20160912 093010 13.35 3.09 20160912 093011 12.68 3.12 20160912 093012 11.97 3.14 20160912 093013 10.99 3.17 20160912 093014 9.76 3.20 20160912 093015 8.12 3.25 20160912 093016 6.13 3.30 20160912 093017 4.05 3.35 20160912 093018 2.35 3.40 20160912 093019 2.24 3.45 20160912 093020 4.18 3.50 20160912 093021 6.83 3.54 20160912 093022 8.80 3.54 20160912 093023 10.41 3.54 20160912 093024 11.79 3.54 20160912 093025 13.13 3.54 20160912 093026 14.22 3.55 20160912 093027 15.15 3.56 20160912 093028 15.86 3.57 20160912 093029 15.85 3.58 20160912 093030 15.27 3.58 20160912 093031 14.57 3.58 20160912 093032 13.93 3.59 20160912 093033 13.05 3.59 20160912 093034 12.10 3.59 20160912 093035 11.28 3.59 20160912 093036 10.32 3.58 20160912 093037 9.28 3.58 20160912 093038 8.28 3.57 20160912 093039 7.18 3.57 20160912 093040 6.18 3.56 20160912 093041 5.11 3.56 20160912 093042 4.17 3.55 20160912 093043 3.23 3.55 20160912 093044 2.83 3.53 20160912 093045 2.81 3.50 20160912 093046 2.94 3.48 20160912 093048 3.18 3.46 20160912 093049 3.66 3.44 20160912 093050 4.50 3.44 20160912 093051 5.46 3.44 20160912 093052 6.57 3.45 20160912 093053 7.83 3.47 20160912 093054 8.87 3.49 20160912 093055 9.79 3.50 20160912 093056 10.61 3.52 20160912 093057 11.38 3.54 20160912 093058 11.96 3.56 20160912 093059 12.47 3.58 20160912 093100 12.44 3.58 20160912 093101 11.92 3.56 20160912 093102 11.41 3.54 20160912 093103 10.61 3.51 20160912 093104 9.75 3.47 20160912 093105 9.07 3.44 20160912 093106 8.28 3.41 20160912 093107 7.61 3.39 20160912 093108 7.28 3.38 20160912 093109 7.15 3.38 20160912 093110 7.08 3.38 20160912 093111 7.00 3.38 20160912 093112 6.97 3.38 20160912 093113 6.95 3.38 20160912 093114 6.96 3.39 20160912 093115 7.00 3.39 20160912 093116 7.03 3.37 20160912 093117 7.00 3.34 20160912 093118 6.95 3.32 20160912 093119 6.89 3.29 20160912 093120 6.81 3.27 20160912 093121 6.71 3.24 20160912 093122 6.61 3.21 20160912 093123 6.49 3.19 20160912 093124 6.43 3.18 20160912 093125 6.34 3.16 20160912 093126 6.23 3.15 20160912 093127 6.10 3.15 20160912 093128 5.95 3.14 20160912 093129 5.80 3.15 20160912 093130 5.68 3.15 20160912 093131 5.59 3.15 20160912 093132 5.57 3.14 20160912 093133 5.62 3.13 20160912 093134 5.69 3.12 20160912 093135 5.75 3.10 20160912 093136 5.81 3.08 20160912 093137 5.87 3.07 20160912 093139 5.94 3.05 20160912 093140 6.01 3.04 20160912 093141 6.03 3.03 20160912 093142 5.75 3.05 20160912 093143 5.47 3.07 20160912 093144 5.23 3.10 20160912 093145 5.05 3.13 20160912 093146 4.95 3.16 20160912 093147 4.91 3.19 20160912 093148 4.94 3.22 20160912 093149 5.03 3.25 20160912 093150 5.19 3.27 20160912 093151 5.36 3.28 20160912 093152 5.59 3.30 20160912 093153 5.85 3.31 20160912 093154 6.13 3.33 20160912 093155 6.40 3.35 20160912 093156 6.60 3.37 20160912 093157 6.87 3.39 20160912 093158 7.11 3.42 20160912 093159 6.77 3.44 20160912 093200 6.49 3.47 20160912 093201 6.17 3.49 20160912 093202 5.86 3.52 20160912 093203 5.56 3.55 20160912 093204 5.24 3.57 20160912 093205 4.91 3.60 20160912 093206 4.61 3.63 20160912 093207 4.26 3.65 20160912 093208 3.87 3.65 20160912 093209 3.53 3.65 20160912 093210 3.15 3.65 20160912 093211 2.81 3.65 20160912 093212 2.43 3.65 20160912 093213 2.04 3.65 20160912 093214 1.70 3.65 20160912 093215 1.32 3.65 20160912 093216 1.06 3.65 20160912 093217 1.16 3.64 20160912 093218 1.27 3.64 20160912 093219 1.45 3.63 20160912 093220 1.54 3.62 20160912 093221 1.68 3.62 20160912 093222 1.80 3.61 20160912 093223 2.01 3.61 20160912 093224 2.20 3.60 20160912 093225 2.50 3.59 20160912 093226 2.80 3.56 20160912 093227 3.14 3.53 20160912 093229 3.58 3.49 20160912 093230 3.94 3.45 20160912 093231 4.41 3.41 20160912 093232 4.79 3.38 20160912 093233 5.25 3.36 20160912 093234 5.88 3.36 20160912 093235 6.42 3.37 20160912 093245 6.52 3.28 20160912 093246 6.37 3.26 20160912 093247 6.22 3.25 20160912 093248 6.06 3.24 20160912 093249 5.91 3.25 20160912 093250 5.75 3.28 20160912 093251 5.57 3.31 20160912 093252 5.38 3.35 20160912 093253 5.11 3.42 20160912 093254 4.86 3.49 20160912 093255 4.94 3.57 20160912 093256 5.09 3.66 20160912 093257 5.25 3.73 20160912 093258 5.46 3.73 20160912 093259 5.64 3.74 20160912 093300 5.83 3.74 20160912 093301 6.01 3.74 20160912 093302 6.23 3.73 20160912 093303 6.40 3.72 20160912 093304 6.55 3.72 20160912 093305 6.98 3.73 20160912 093306 7.49 3.74 20160912 093307 8.10 3.76 20160912 093308 8.82 3.78 20160912 093309 9.73 3.80 20160912 093310 11.03 3.81 20160912 093311 12.26 3.82 20160912 093312 13.51 3.82 20160912 093313 14.75 3.82 20160912 093314 15.99 3.82 20160912 093315 15.05 3.81 20160912 093316 14.05 3.80 20160912 093317 12.56 3.79 20160912 093318 11.04 3.79 20160912 093320 9.75 3.78 20160912 093321 9.29 3.77 20160912 093322 10.91 3.77 20160912 093323 14.90 3.77 20160912 093324 19.99 3.77 20160912 093325 26.56 3.78 20160912 093326 31.50 3.78 20160912 093327 35.07 3.79 20160912 093328 38.09 3.79 20160912 093329 40.58 3.80 20160912 093330 41.74 3.80 20160912 093331 42.01 3.80 20160912 093332 41.64 3.80 20160912 093333 40.20 3.79 20160912 093334 37.48 3.79 20160912 093335 34.25 3.79 20160912 093336 30.86 3.79 20160912 093337 27.82 3.78 20160912 093338 25.08 3.78 20160912 093339 22.63 3.77 20160912 093340 20.48 3.77 20160912 093341 18.68 3.77 20160912 093342 17.20 3.76 20160912 093343 16.10 3.76 20160912 093344 15.41 3.76 20160912 093345 15.18 3.76 20160912 093346 15.28 3.76 20160912 093347 16.00 3.75 20160912 093348 17.49 3.74 20160912 093349 19.30 3.73 20160912 093350 21.01 3.72 20160912 093351 23.39 3.70 20160912 093352 25.90 3.69 20160912 093353 28.12 3.67 20160912 093354 30.91 3.65 20160912 093355 33.51 3.63 20160912 093356 36.57 3.61 20160912 093357 39.57 3.58 20160912 093358 38.78 3.54 20160912 093359 37.88 3.51 20160912 093400 37.20 3.48 20160912 093401 36.44 3.44 20160912 093402 35.89 3.41 20160912 093403 35.39 3.38 20160912 093404 34.95 3.35 20160912 093405 34.71 3.31 20160912 093406 34.56 3.28 20160912 093407 34.53 3.25 20160912 093408 34.65 3.22 20160912 093410 32.87 3.17 20160912 093411 30.94 3.12 20160912 093412 28.79 3.07 20160912 093413 27.07 3.03 20160912 093414 25.01 2.98 20160912 093415 23.43 2.95 20160912 093416 21.59 2.91 20160912 093417 20.11 2.88 20160912 093418 18.74 2.85 20160912 093419 17.17 2.82 20160912 093420 15.93 2.80 20160912 093421 15.00 2.78 20160912 093422 14.45 2.76 20160912 093423 13.85 2.73 20160912 093424 13.23 2.71 20160912 093425 12.70 2.69 20160912 093426 12.13 2.66 20160912 093427 11.53 2.64 20160912 093428 10.99 2.61 20160912 093429 10.49 2.59 20160912 093430 9.92 2.56 20160912 093431 9.40 2.54 20160912 093432 8.92 2.51 20160912 093433 8.65 2.47 20160912 093434 8.22 2.44 20160912 093435 7.85 2.40 20160912 093436 7.36 2.37 20160912 093437 6.92 2.33 20160912 093438 6.48 2.30 20160912 093439 5.94 2.27 20160912 093440 5.50 2.24 20160912 093441 4.98 2.21 20160912 093442 4.62 2.18 20160912 093443 4.36 2.16 20160912 093444 4.31 2.14 20160912 093445 4.22 2.11 20160912 093446 4.18 2.08 20160912 093447 4.05 2.04 20160912 093448 3.88 2.01 20160912 093449 3.70 1.97 20160912 093450 3.37 1.92 20160912 093451 3.10 1.87 20160912 093452 2.80 1.82 20160912 093453 2.50 1.77 20160912 093454 2.19 1.71 20160912 093455 1.98 1.65 20160912 093456 2.33 1.61 20160912 093457 3.41 1.58 20160912 093458 4.79 1.54 20160912 093459 5.93 1.51 20160912 093501 7.11 1.47 20160912 093502 8.36 1.43 20160912 093505 12.56 1.28 20160912 093506 14.20 1.22 20160912 093507 15.90 1.16 20160912 093508 17.68 1.07 20160912 093509 19.42 0.97 20160912 093510 20.65 0.90 20160912 093511 21.54 0.83 20160912 093512 22.09 0.77 20160912 093513 22.14 0.71 20160912 093514 21.89 0.67 20160912 093515 20.99 0.63 20160912 093516 19.89 0.60 20160912 093517 18.03 0.57 20160912 093518 16.08 0.56 20160912 093519 15.30 0.56 20160912 093520 15.85 0.56 20160912 093521 16.70 0.57 20160912 093522 17.53 0.56 20160912 093523 17.58 0.54 20160912 093524 17.92 0.53 20160912 093525 17.99 0.51 20160912 093526 18.35 0.50 20160912 093527 18.48 0.49 20160912 093528 18.93 0.49 20160912 093529 19.18 0.48 20160912 093530 18.70 0.48 20160912 093531 17.43 0.49 20160912 093532 16.58 0.51 20160912 093533 16.32 0.52 20160912 093534 17.12 0.55 20160912 093535 18.40 0.57 20160912 093536 20.45 0.59 20160912 093537 21.71 0.61 20160912 093538 23.81 0.64 20160912 093539 24.60 0.67 20160912 093540 25.71 0.71 20160912 093541 25.49 0.74 20160912 093542 24.09 0.76 20160912 093543 22.64 0.78 20160912 093544 21.89 0.81 20160912 093545 20.69 0.84 20160912 093546 19.84 0.88 20160912 093547 19.17 0.92 20160912 093548 18.45 0.94 20160912 093549 17.74 0.94 20160912 093550 16.62 0.94 20160912 093552 15.28 0.93 20160912 100124 9.23 2.51 20160912 100125 9.63 2.57 20160912 100126 9.85 2.62 20160912 100127 10.20 2.68 20160912 100128 10.37 2.73 20160912 100129 10.67 2.78 20160912 100130 10.79 2.82 20160912 100131 10.81 2.85 20160912 100132 10.78 2.87 20160912 100133 10.82 2.90 20160912 100134 10.87 2.92 20160912 100135 11.00 2.93 20160912 100136 11.08 2.95 20160912 100137 11.20 2.96 20160912 100138 11.32 2.98 20160912 100139 11.38 2.99 20160912 100140 11.48 3.00 20160912 100141 11.53 3.01 20160912 100142 11.61 3.02 20160912 100143 11.65 3.03 20160912 100144 11.72 3.03 20160912 100145 11.80 3.03 20160912 100146 11.82 3.03 20160912 100147 11.87 3.03 20160912 100148 11.88 3.02 20160912 100149 11.90 3.02 20160912 100150 11.87 3.01 20160912 100151 11.80 3.00 20160912 100152 11.74 2.98 20160912 100153 11.69 2.96 20160912 100154 11.64 2.95 20160912 100155 11.57 2.93 20160912 100156 11.48 2.91 20160912 100158 11.39 2.89 20160912 100159 11.31 2.88 20160912 100200 11.22 2.86 20160912 100201 11.16 2.84 20160912 100202 11.08 2.83 20160912 100203 11.01 2.81 20160912 100204 10.93 2.79 20160912 100205 10.86 2.78 20160912 100206 10.84 2.77 20160912 100207 10.97 2.79 20160912 100208 11.11 2.81 20160912 100209 11.26 2.83 20160912 100210 11.41 2.85 20160912 100211 11.55 2.87 20160912 100212 11.73 2.89 20160912 100213 11.90 2.92 20160912 100214 12.09 2.94 20160912 100215 12.25 2.96 20160912 100216 12.44 2.98 20160912 100217 12.40 3.00 20160912 100218 12.29 3.03 20160912 100219 12.17 3.05 20160912 100220 12.09 3.08 20160912 100221 11.97 3.10 20160912 100222 11.84 3.13 20160912 100223 11.72 3.16 20160912 100224 11.59 3.19 20160912 100225 11.48 3.22 20160912 100226 11.35 3.25 20160912 100227 11.14 3.28 20160912 100228 10.81 3.28 20160912 100229 10.59 3.29 20160912 100230 10.30 3.29 20160912 100231 9.98 3.29 20160912 100232 9.64 3.29 20160912 100233 9.28 3.29 20160912 100234 8.98 3.28 20160912 100235 8.57 3.28 20160912 100236 8.16 3.27 20160912 100237 7.71 3.27 20160912 100238 7.78 3.26 20160912 100239 7.87 3.24 20160912 100240 7.96 3.23 20160912 100241 8.04 3.21 20160912 100242 8.07 3.19 20160912 100243 8.13 3.17 20160912 100244 8.19 3.15 20160912 100245 8.23 3.13 20160912 100246 8.24 3.11 20160912 100247 8.34 3.08 20160912 100249 8.50 3.07 20160912 100250 8.73 3.06 20160912 100251 8.95 3.05 20160912 100252 9.13 3.04 20160912 100253 9.35 3.03 20160912 100254 9.54 3.03 20160912 100255 9.74 3.02 20160912 100256 9.90 3.01 20160912 100257 10.09 3.00 20160912 100258 10.27 2.99 20160912 100259 10.44 2.99 20160912 100300 10.58 2.99 20160912 100301 10.75 2.99 20160912 100302 10.91 2.99 20160912 100303 11.07 2.99 20160912 100304 11.20 2.99 20160912 100305 11.35 2.99 20160912 100306 11.51 2.99 20160912 100307 11.65 3.00 20160912 100308 11.81 3.00 20160912 100309 11.96 3.01 20160912 100310 12.10 3.01 20160912 100311 12.18 3.02 20160912 100312 12.28 3.03 20160912 100313 12.39 3.03 20160912 100314 12.49 3.04 20160912 100315 12.57 3.05 20160912 100316 12.66 3.05 20160912 100317 12.76 3.06 20160912 100318 12.85 3.07 20160912 100319 12.93 3.08 20160912 100320 13.02 3.08 20160912 100321 13.12 3.10 20160912 100322 13.23 3.11 20160912 100323 13.31 3.12 20160912 100324 13.42 3.14 20160912 100325 13.52 3.16 20160912 100326 13.60 3.17 20160912 100327 13.70 3.18 20160912 100328 13.79 3.19 20160912 100329 13.88 3.21 20160912 100330 13.95 3.22 20160912 100331 14.04 3.23 20160912 100332 14.12 3.24 20160912 100333 14.18 3.25 20160912 100334 14.26 3.27 20160912 100335 14.34 3.28 20160912 100336 14.42 3.29 20160912 100337 14.48 3.30 20160912 100339 14.57 3.31 20160912 100340 14.65 3.32 20160912 100341 14.71 3.33 20160912 100342 14.79 3.34 20160912 100343 14.87 3.35 20160912 100344 14.94 3.36 20160912 100345 14.99 3.36 20160912 100346 15.05 3.37 20160912 100347 15.11 3.37 20160912 100348 15.16 3.38 20160912 100349 15.21 3.38 20160912 100350 15.26 3.38 20160912 100351 15.31 3.38 20160912 100352 15.35 3.38 20160912 100353 15.39 3.38 20160912 100354 15.42 3.37 20160912 100355 15.44 3.37 20160912 100356 15.47 3.36 20160912 100357 15.51 3.36 20160912 100358 15.53 3.35 20160912 100359 15.55 3.35 20160912 100400 15.58 3.34 20160912 100401 15.60 3.34 20160912 100402 15.62 3.33 20160912 100403 15.65 3.33 20160912 100404 15.65 3.32 20160912 100405 15.62 3.30 20160912 100406 15.61 3.28 20160912 100407 15.59 3.27 20160912 100408 15.57 3.25 20160912 100409 15.55 3.24 20160912 100410 15.54 3.22 20160912 100411 15.52 3.20 20160912 100412 15.50 3.19 20160912 100413 15.49 3.17 20160912 100414 15.47 3.16 20160912 100415 15.44 3.14 20160912 100416 15.42 3.12 20160912 100417 15.40 3.10 20160912 100418 15.37 3.08 20160912 100419 15.35 3.07 20160912 100420 15.31 3.05 20160912 100421 15.28 3.03 20160912 100422 15.23 3.01 20160912 100423 15.19 2.99 20160912 100424 15.14 2.97 20160912 100425 15.10 2.95 20160912 100426 15.02 2.93 20160912 100427 14.94 2.91 20160912 100428 14.84 2.88 20160912 100430 14.76 2.86 20160912 100431 14.68 2.84 20160912 100432 14.60 2.82 20160912 100433 14.53 2.80 20160912 100434 14.43 2.78 20160912 100435 14.34 2.76 20160912 100436 14.26 2.74 20160912 100437 14.14 2.72 20160912 100438 13.91 2.69 20160912 100439 13.70 2.66 20160912 100440 13.46 2.63 20160912 100441 13.23 2.60 20160912 100442 13.03 2.57 20160912 100443 12.78 2.54 20160912 100444 12.58 2.51 20160912 100445 12.34 2.48 20160912 100446 12.11 2.45 20160912 100447 11.88 2.43 20160912 100448 11.67 2.40 20160912 100449 11.52 2.38 20160912 100450 11.39 2.36 20160912 100451 11.23 2.33 20160912 100452 11.09 2.31 20160912 100453 10.97 2.29 20160912 100454 10.82 2.27 20160912 100455 10.70 2.25 20160912 100456 10.58 2.24 20160912 100457 10.46 2.22 20160912 100458 10.35 2.20 20160912 100459 10.29 2.19 20160912 100500 10.29 2.19 20160912 100501 10.28 2.19 20160912 100502 10.26 2.19 20160912 100503 10.22 2.19 20160912 100504 10.17 2.19 20160912 100505 10.14 2.19 20160912 100506 10.07 2.19 20160912 100507 10.03 2.19 20160912 100508 9.98 2.19 20160912 100509 9.91 2.19 20160912 100510 9.77 2.19 20160912 100511 9.64 2.19 20160912 100512 9.48 2.19 20160912 100513 9.35 2.19 20160912 100514 9.23 2.19 20160912 100515 9.13 2.19 20160912 100516 9.05 2.19 20160912 100517 8.86 2.19 20160912 100518 8.71 2.20 20160912 100519 8.54 2.20 20160912 100521 8.42 2.20 20160912 100522 8.24 2.21 20160912 100523 8.09 2.21 20160912 100524 7.96 2.22 20160912 100525 7.81 2.22 20160912 100526 7.70 2.22 20160912 100527 7.58 2.23 20160912 100528 7.49 2.24 20160912 100529 7.39 2.24 20160912 100530 7.33 2.25 20160912 100531 7.26 2.25 20160912 100532 7.22 2.26 20160912 100533 6.95 2.26 20160912 100534 6.74 2.27 20160912 100535 6.48 2.27 20160912 100536 6.24 2.28 20160912 100537 6.01 2.28 20160912 100538 5.77 2.29 20160912 100539 5.55 2.30 20160912 100540 5.30 2.30 20160912 100541 5.08 2.31 20160912 100542 4.84 2.31 20160912 100543 4.59 2.32 20160912 100544 4.43 2.33 20160912 100545 4.27 2.33 20160912 100546 4.13 2.34 20160912 100547 3.99 2.35 20160912 100548 3.86 2.35 20160912 100549 3.73 2.36 20160912 100550 3.62 2.36 20160912 100551 3.50 2.37 20160912 100552 3.39 2.38 20160912 100553 3.31 2.38 20160912 100554 3.23 2.39 20160912 100555 3.15 2.40 20160912 100556 3.06 2.40 20160912 100557 2.98 2.41 20160912 100558 2.89 2.42 20160912 100559 2.81 2.42 20160912 100600 2.73 2.43 20160912 100601 2.65 2.44 20160912 100602 2.59 2.44 20160912 100603 2.52 2.45 20160912 100604 2.47 2.46 20160912 100605 2.44 2.46 20160912 100606 2.49 2.47 20160912 100607 2.55 2.48 20160912 100608 2.60 2.48 20160912 100609 2.67 2.49 20160912 100611 2.73 2.50 20160912 100612 2.81 2.50 20160912 100613 2.87 2.51 20160912 100614 2.95 2.51 20160912 100615 3.01 2.52 20160912 100616 3.09 2.53 20160912 100617 3.16 2.54 20160912 100618 3.26 2.54 20160912 100619 3.36 2.55 20160912 100620 3.49 2.56 20160912 100621 3.63 2.57 20160912 100622 3.74 2.58 20160912 100623 3.89 2.59 20160912 100624 4.02 2.59 20160912 100625 4.18 2.60 20160912 100626 4.31 2.61 20160912 100627 4.46 2.62 20160912 100628 4.59 2.63 20160912 100629 4.66 2.63 20160912 100630 4.72 2.64 20160912 100631 4.80 2.65 20160912 100632 4.86 2.66 20160912 100633 4.93 2.66 20160912 100634 4.99 2.67 20160912 100635 5.04 2.68 20160912 100636 5.11 2.68 20160912 100637 5.17 2.69 20160912 100638 5.24 2.70 20160912 100639 5.29 2.71 20160912 100640 5.31 2.72 20160912 100641 5.31 2.73 20160912 100642 5.33 2.74 20160912 100643 5.35 2.75 20160912 100644 5.38 2.76 20160912 100645 5.41 2.77 20160912 100646 5.46 2.78 20160912 100647 5.50 2.79 20160912 100648 5.56 2.80 20160912 100649 5.62 2.81 20160912 100650 5.70 2.83 20160912 100651 5.78 2.84 20160912 100652 5.89 2.86 20160912 100653 5.97 2.87 20160912 100654 6.05 2.88 20160912 100655 6.14 2.90 20160912 100656 6.22 2.91 20160912 100657 6.30 2.93 20160912 100658 6.37 2.94 20160912 100659 6.45 2.96 20160912 100700 6.51 2.97 20160912 100702 6.58 2.99 20160912 100703 6.62 3.00 20160912 100704 6.65 3.02 20160912 100705 6.68 3.04 20160912 100706 6.71 3.06 20160912 100707 6.74 3.07 20160912 100708 6.78 3.09 20160912 100709 6.81 3.11 20160912 100710 6.85 3.12 20160912 100711 6.89 3.14 20160912 100712 6.93 3.16 20160912 100713 6.96 3.17 20160912 100714 7.00 3.19 20160912 100715 7.02 3.21 20160912 100716 7.05 3.23 20160912 100717 7.07 3.25 20160912 100718 7.10 3.27 20160912 100719 7.13 3.30 20160912 100720 7.16 3.32 20160912 100721 7.19 3.34 20160912 100722 7.23 3.36 20160912 100723 7.27 3.38 20160912 100724 7.31 3.40 20160912 100725 7.36 3.42 20160912 100726 7.41 3.44 20160912 100727 7.46 3.47 20160912 100728 7.51 3.49 20160912 100729 7.56 3.52 20160912 100730 7.60 3.54 20160912 100731 7.65 3.57 20160912 100732 7.69 3.59 20160912 100733 7.73 3.61 20160912 100734 7.77 3.64 20160912 100735 7.81 3.66 20160912 100736 7.86 3.69 20160912 100737 7.89 3.72 20160912 100738 7.92 3.74 20160912 100739 7.94 3.78 20160912 100740 7.97 3.80 20160912 100741 7.99 3.83 20160912 100742 8.00 3.86 20160912 100743 8.01 3.87 20160912 100744 8.02 3.89 20160912 100745 8.03 3.91 20160912 100746 8.04 3.94 20160912 100747 8.06 3.97 20160912 100748 8.07 4.01 20160912 100749 8.12 4.03 20160912 100750 8.18 4.07 20160912 100751 8.23 4.10 20160912 100753 8.28 4.12 20160912 100754 8.34 4.16 20160912 100755 8.40 4.18 20160912 100756 8.46 4.21 20160912 100757 8.53 4.24 20160912 100758 8.59 4.27 20160912 100759 8.65 4.30 20160912 100800 8.72 4.33 20160912 100801 8.78 4.36 20160912 100802 8.83 4.39 20160912 100803 8.89 4.43 20160912 100804 8.94 4.46 20160912 100805 9.00 4.49 20160912 100806 9.06 4.52 20160912 100807 9.13 4.55 20160912 100808 9.19 4.58 20160912 100809 9.26 4.62 20160912 100810 9.33 4.65 20160912 100811 9.38 4.67 20160912 100812 9.46 4.71 20160912 100813 9.53 4.74 20160912 100814 9.60 4.77 20160912 100815 9.68 4.80 20160912 100816 9.75 4.83 20160912 100817 9.82 4.86 20160912 100818 9.87 4.89 20160912 100819 9.94 4.92 20160912 100820 10.00 4.95 20160912 100821 10.06 4.98 20160912 100822 10.13 5.01 20160912 100823 10.19 5.04 20160912 100824 10.24 5.07 20160912 100825 10.30 5.10 20160912 100826 10.36 5.13 20160912 100827 10.41 5.16 20160912 100828 10.46 5.19 20160912 100829 10.53 5.22 20160912 100830 10.58 5.25 20160912 100831 10.64 5.27 20160912 100832 10.69 5.30 20160912 100833 10.75 5.33 20160912 100834 10.80 5.36 20160912 100835 10.85 5.38 20160912 100836 10.89 5.41 20160912 100837 10.94 5.44 20160912 100838 10.99 5.46 20160912 100839 11.04 5.49 20160912 100840 11.09 5.51 20160912 100841 11.14 5.55 20160912 100843 11.19 5.57 20160912 100844 11.24 5.60 20160912 100845 11.28 5.62 20160912 100846 11.32 5.65 20160912 100847 11.37 5.68 20160912 100848 11.42 5.70 20160912 100849 11.44 5.73 20160912 100850 11.47 5.75 20160912 100851 11.51 5.78 20160912 100852 11.54 5.81 20160912 100853 11.58 5.83 20160912 100854 11.62 5.85 20160912 100855 11.65 5.88 20160912 100856 11.69 5.91 20160912 100857 11.72 5.93 20160912 100858 11.76 5.95 20160912 100859 11.80 5.98 20160912 100900 11.83 6.00 20160912 100901 11.85 6.03 20160912 100902 11.88 6.05 20160912 100903 11.90 6.07 20160912 100904 11.93 6.09 20160912 100905 11.97 6.11 20160912 100906 12.00 6.13 20160912 100907 12.03 6.15 20160912 100908 12.07 6.18 20160912 100909 12.11 6.20 20160912 100910 12.14 6.22 20160912 100911 12.18 6.24 20160912 100912 12.21 6.27 20160912 100913 12.25 6.29 20160912 100914 12.31 6.31 20160912 100915 12.37 6.33 20160912 100916 12.42 6.35 20160912 100917 12.48 6.37 20160912 100918 12.55 6.39 20160912 100919 12.62 6.41 20160912 100920 12.70 6.44 20160912 100921 12.81 6.46 20160912 100922 12.89 6.48 20160912 100923 12.98 6.51 20160912 100924 13.07 6.53 20160912 100925 13.22 6.56 20160912 100926 13.35 6.58 20160912 100927 13.48 6.60 20160912 100929 13.79 6.65 20160912 100930 13.93 6.68 20160912 100931 14.08 6.70 20160912 100932 14.23 6.73 20160912 100934 14.37 6.76 20160912 100935 14.52 6.79 20160912 100936 14.66 6.81 20160912 100937 14.79 6.84 20160912 100938 14.92 6.87 20160912 100939 15.05 6.89 20160912 100940 15.15 6.92 20160912 100941 15.25 6.95 20160912 100942 15.36 6.97 20160912 100943 15.46 7.00 20160912 100945 15.67 7.06 20160912 100946 15.79 7.09 20160912 100947 15.91 7.12 20160912 100948 16.02 7.15 20160912 100949 16.13 7.17 20160912 100950 16.23 7.20 20160912 100951 16.33 7.23 20160912 100952 16.44 7.26 20160912 100953 16.54 7.29 20160912 100954 16.64 7.32 20160912 100955 16.73 7.35 20160912 100956 16.83 7.38 20160912 100957 16.92 7.41 20160912 100958 17.01 7.44 20160912 100959 17.09 7.47 20160912 101000 17.18 7.50 20160912 101003 17.43 7.59 20160912 101004 17.52 7.63 20160912 101005 17.62 7.66 20160912 101006 17.72 7.70 20160912 101007 17.82 7.73 20160912 101008 17.92 7.77 20160912 101009 18.02 7.81 20160912 101010 18.13 7.84 20160912 101011 18.23 7.88 20160912 101012 18.33 7.92 20160912 101013 18.44 7.95 20160912 101014 18.54 7.99 20160912 101015 18.65 8.03 20160912 101016 18.75 8.07 20160912 101017 18.86 8.11 20160912 101018 18.97 8.14 20160912 101019 19.07 8.18 20160912 101020 19.16 8.22 20160912 101021 19.25 8.25 20160912 101022 19.34 8.29 20160912 101024 19.43 8.32 20160912 101025 19.51 8.36 20160912 101026 19.60 8.39 20160912 101027 19.69 8.42 20160912 101028 19.78 8.46 20160912 101029 19.85 8.49 20160912 101030 19.91 8.52 20160912 101031 19.97 8.54 20160912 101032 20.03 8.57 20160912 101033 20.06 8.59 20160912 101034 20.10 8.62 20160912 101035 20.14 8.64 20160912 101036 20.19 8.67 20160912 101037 20.24 8.69 20160912 101038 20.29 8.72 20160912 101039 20.35 8.75 20160912 101040 20.41 8.77 20160912 101041 20.47 8.80 20160912 101042 20.54 8.83 20160912 101043 20.61 8.85 20160912 101044 20.68 8.87 20160912 101045 20.75 8.89 20160912 101046 20.83 8.91 20160912 101047 20.92 8.94 20160912 101048 21.01 8.96 20160912 101049 21.09 8.98 20160912 101050 21.10 9.00 20160912 101051 21.08 9.03 20160912 101052 21.04 9.05 20160912 101053 20.98 9.08 20160912 101054 20.93 9.11 20160912 101055 20.92 9.12 20160912 101056 20.92 9.13 20160912 101057 20.92 9.14 20160912 101058 20.91 9.13 20160912 101059 20.93 9.12 20160912 101100 20.96 9.12 20160912 101102 21.11 9.14 20160912 101103 21.21 9.15 20160912 101104 21.30 9.17 20160912 101105 21.44 9.20 20160912 101107 21.73 9.22 20160912 101108 21.76 9.22 20160912 101109 21.78 9.21 20160912 101110 21.81 9.21 20160912 101112 21.87 9.21 20160912 101113 21.90 9.21 20160912 101115 21.93 9.22 20160912 101116 21.96 9.23 20160912 101117 21.99 9.24 20160912 101118 22.02 9.26 20160912 101119 22.05 9.26 20160912 101120 22.08 9.28 20160912 101121 22.11 9.29 20160912 101122 22.14 9.30 20160912 101123 22.17 9.31 20160912 101124 22.20 9.32 20160912 101125 22.23 9.34 20160912 101126 22.27 9.35 20160912 101127 22.30 9.35 20160912 101128 22.34 9.36 20160912 101129 22.38 9.37 20160912 101130 22.41 9.38 20160912 101131 22.44 9.38 20160912 101132 22.48 9.39 20160912 101133 22.52 9.40 20160912 101134 22.55 9.40 20160912 101136 22.62 9.40 20160912 101137 22.65 9.40 20160912 101138 22.68 9.39 20160912 101139 22.72 9.39 20160912 101140 22.74 9.39 20160912 101141 22.78 9.38 20160912 101142 22.82 9.38 20160912 101143 22.85 9.37 20160912 101144 22.89 9.37 20160912 101145 22.91 9.37 20160912 101146 22.93 9.36 20160912 101147 22.96 9.36 20160912 101148 22.99 9.36 20160912 101149 22.99 9.35 20160912 101150 23.00 9.34 20160912 101151 23.01 9.33 20160912 101152 23.01 9.32 20160912 101153 23.02 9.31 20160912 101154 23.03 9.31 20160912 101155 23.04 9.29 20160912 101156 23.04 9.28 20160912 101157 23.05 9.27 20160912 101158 23.05 9.26 20160912 101159 23.05 9.25 20160912 101200 23.05 9.23 20160912 101201 23.05 9.22 20160912 101202 23.06 9.21 20160912 101203 23.04 9.19 20160912 101204 23.02 9.17 20160912 101206 22.98 9.14 20160912 101207 22.93 9.12 20160912 101208 22.86 9.09 20160912 101209 22.81 9.07 20160912 101210 22.75 9.04 20160912 101211 22.69 9.01 20160912 101212 22.63 8.99 20160912 101213 22.57 8.96 20160912 101215 22.46 8.89 20160912 101216 22.41 8.87 20160912 101217 22.35 8.83 20160912 101218 22.30 8.80 20160912 101219 22.24 8.76 20160912 101221 22.13 8.68 20160912 101222 22.08 8.64 20160912 101223 22.02 8.60 20160912 101224 21.97 8.56 20160912 101225 21.90 8.52 20160912 101226 21.85 8.48 20160912 101227 21.79 8.45 20160912 101228 21.71 8.40 20160912 101229 21.65 8.37 20160912 101230 21.58 8.33 20160912 101231 21.52 8.29 20160912 101232 21.44 8.24 20160912 101233 21.37 8.18 20160912 101234 21.28 8.12 20160912 101235 21.21 8.07 20160912 101236 21.14 8.02 20160912 101237 21.06 7.96 20160912 101238 20.99 7.92 20160912 101239 20.91 7.86 20160912 101240 20.85 7.82 20160912 101241 20.78 7.77 20160912 101242 20.69 7.72 20160912 101243 20.62 7.68 20160912 101244 20.55 7.63 20160912 101245 20.48 7.59 20160912 101246 20.42 7.56 20160912 101247 20.33 7.55 20160912 101248 20.26 7.55 20160912 101249 20.19 7.54 20160912 101250 20.11 7.50 20160912 101251 20.05 7.48 20160912 101252 19.98 7.44 20160912 101253 19.90 7.36 20160912 101254 19.84 7.30 20160912 101256 19.78 7.25 20160912 101257 19.71 7.19 20160912 101258 19.66 7.16 20160912 101259 19.61 7.13 20160912 101300 19.56 7.09 20160912 101301 19.51 7.03 20160912 101302 19.48 6.99 20160912 101303 19.39 6.93 20160912 101304 19.26 6.84 20160912 101305 19.15 6.77 20160912 101306 19.05 6.71 20160912 101307 18.95 6.65 20160912 101308 18.82 6.58 20160912 101309 18.73 6.53 20160912 101310 18.65 6.48 20160912 101311 18.57 6.44 20160912 101312 18.49 6.39 20160912 101313 18.46 6.36 20160912 101314 18.44 6.34 20160912 101315 18.45 6.32 20160912 101316 18.46 6.31 20160912 101317 18.46 6.29 20160912 101318 18.44 6.25 20160912 101319 18.29 6.12 20160912 101320 18.12 5.99 20160912 101321 17.93 5.86 20160912 101322 17.68 5.68 20160912 101323 17.45 5.54 20160912 101327 16.69 4.86 20160912 101328 16.49 4.67 20160912 101332 15.58 3.70 20160912 102300 16.46 2.65 20160912 102301 16.64 2.81 20160912 102302 16.79 2.92 20160912 102317 18.37 4.66 20160912 102318 18.24 4.74 20160912 102319 18.37 4.90 20160912 102320 18.53 5.03 20160912 102321 18.71 5.21 20160912 102322 18.86 5.34 20160912 102323 19.03 5.54 20160912 102324 19.16 5.68 20160912 102325 19.30 5.87 20160912 102326 19.39 6.01 20160912 102327 19.48 6.19 20160912 102328 19.54 6.33 20160912 102330 19.42 6.52 20160912 102331 19.42 6.64 20160912 102332 19.43 6.72 20160912 102333 19.52 6.86 20160912 102334 19.48 6.92 20160912 102335 19.33 6.91 20160912 102336 19.16 6.93 20160912 102337 18.96 6.89 20160912 102338 18.75 6.82 20160912 102339 18.57 6.72 20160912 102340 18.37 6.58 20160912 102341 18.27 6.52 20160912 102342 18.19 6.48 20160912 102343 18.07 6.41 20160912 102344 18.16 6.42 20160912 102345 18.32 6.48 20160912 102346 18.42 6.48 20160912 102347 18.60 6.57 20160912 102348 18.78 6.68 20160912 102349 18.95 6.81 20160912 102350 18.96 6.87 20160912 102351 19.02 7.01 20160912 102352 19.01 7.14 20160912 102353 18.92 7.20 20160912 102354 18.83 7.33 20160912 102356 18.72 7.42 20160912 102357 18.59 7.34 20160912 102358 18.46 7.27 20160912 102400 18.32 7.20 20160912 102401 18.31 7.11 20160912 102402 18.35 7.06 20160912 102403 18.35 6.99 20160912 102404 18.41 6.98 20160912 102405 18.50 7.00 20160912 102406 18.59 7.03 20160912 102407 18.68 7.09 20160912 102408 18.73 7.11 20160912 102409 18.86 7.22 20160912 102410 18.99 7.36 20160912 102411 19.17 7.55 20160912 102412 19.41 7.77 20160912 102413 19.66 8.00 20160912 102414 19.82 8.16 20160912 102415 19.82 8.13 20160912 102416 19.82 8.11 20160912 102417 19.82 8.09 20160912 102418 19.82 8.07 20160912 102419 19.82 8.05 20160912 102420 19.81 8.02 20160912 102421 19.81 8.00 20160912 102422 19.80 7.98 20160912 102423 19.77 7.96 20160912 102424 19.74 7.94 20160912 102425 19.71 7.91 20160912 102426 19.67 7.89 20160912 102428 19.62 7.84 20160912 102429 19.60 7.82 20160912 102430 19.57 7.79 20160912 102431 19.55 7.78 20160912 102432 19.52 7.79 20160912 102433 19.49 7.80 20160912 102434 19.45 7.81 20160912 102435 19.42 7.82 20160912 102436 19.37 7.83 20160912 102437 19.33 7.84 20160912 102438 19.28 7.85 20160912 102439 19.23 7.86 20160912 102440 19.18 7.87 20160912 102441 19.13 7.87 20160912 102442 19.08 7.88 20160912 102443 19.03 7.89 20160912 102444 18.98 7.89 20160912 102446 18.92 7.90 20160912 102447 18.86 7.91 20160912 102448 18.81 7.91 20160912 102449 18.78 7.91 20160912 102450 18.77 7.91 20160912 102451 18.76 7.91 20160912 102452 18.78 7.91 20160912 102453 18.81 7.90 20160912 102454 18.83 7.90 20160912 102455 18.85 7.90 20160912 102456 18.87 7.90 20160912 102457 18.88 7.90 20160912 102458 18.88 7.90 20160912 102459 18.88 7.90 20160912 102500 18.88 7.90 20160912 102501 18.87 7.90 20160912 102502 18.86 7.90 20160912 102503 18.84 7.89 20160912 102504 18.84 7.89 20160912 102505 18.83 7.89 20160912 102506 18.82 7.88 20160912 102507 18.80 7.88 20160912 102508 18.78 7.87 20160912 102509 18.76 7.86 20160912 102510 18.73 7.85 20160912 102511 18.70 7.85 20160912 102512 18.67 7.84 20160912 102513 18.63 7.83 20160912 102514 18.60 7.82 20160912 102515 18.57 7.82 20160912 102516 18.52 7.81 20160912 102517 18.47 7.80 20160912 102518 18.42 7.79 20160912 102519 18.37 7.78 20160912 102520 18.33 7.78 20160912 102521 18.27 7.77 20160912 102522 18.24 7.76 20160912 102523 18.20 7.76 20160912 102524 18.16 7.75 20160912 102525 18.10 7.75 20160912 102526 18.05 7.74 20160912 102527 18.00 7.73 20160912 102528 17.93 7.73 20160912 102529 17.86 7.72 20160912 102530 17.80 7.71 20160912 102531 17.72 7.71 20160912 102532 17.65 7.70 20160912 102533 17.57 7.69 20160912 102534 17.49 7.68 20160912 102535 17.44 7.68 20160912 102537 17.39 7.67 20160912 102538 17.35 7.66 20160912 102539 17.30 7.66 20160912 102540 17.25 7.65 20160912 102541 17.21 7.64 20160912 102542 17.18 7.64 20160912 102543 17.14 7.63 20160912 102544 17.12 7.63 20160912 102545 17.09 7.63 20160912 102546 17.06 7.62 20160912 102547 17.04 7.62 20160912 102548 17.02 7.61 20160912 102549 17.00 7.61 20160912 102550 16.97 7.61 20160912 102551 16.91 7.60 20160912 102552 16.81 7.58 20160912 102553 16.74 7.58 20160912 102554 16.66 7.57 20160912 102555 16.56 7.55 20160912 102556 16.49 7.55 20160912 102557 16.39 7.53 20160912 102558 16.32 7.52 20160912 102559 16.23 7.51 20160912 102600 16.16 7.50 20160912 102602 15.99 7.48 20160912 102603 15.89 7.47 20160912 102604 15.82 7.46 20160912 102605 15.73 7.45 20160912 102606 15.69 7.45 20160912 102607 15.64 7.44 20160912 102608 15.60 7.44 20160912 102609 15.55 7.43 20160912 102610 15.51 7.42 20160912 102611 15.47 7.42 20160912 102612 15.43 7.41 20160912 102613 15.38 7.40 20160912 102614 15.32 7.40 20160912 102615 15.28 7.39 20160912 102616 15.22 7.38 20160912 102617 15.17 7.37 20160912 102618 15.10 7.36 20160912 102619 15.05 7.35 20160912 102620 14.99 7.35 20160912 102621 14.94 7.34 20160912 102622 14.89 7.33 20160912 102623 14.86 7.33 20160912 102624 14.83 7.32 20160912 102625 14.79 7.31 20160912 102626 14.76 7.31 20160912 102628 14.72 7.30 20160912 102629 14.68 7.29 20160912 102630 14.66 7.29 20160912 102631 14.62 7.28 20160912 102632 14.58 7.27 20160912 102633 14.56 7.27 20160912 102634 14.54 7.26 20160912 102635 14.55 7.26 20160912 102636 14.57 7.25 20160912 102637 14.58 7.24 20160912 102638 14.60 7.24 20160912 102639 14.62 7.23 20160912 102640 14.65 7.22 20160912 102641 14.67 7.22 20160912 102642 14.70 7.21 20160912 102643 14.72 7.21 20160912 102644 14.75 7.20 20160912 102645 14.80 7.20 20160912 102646 14.85 7.19 20160912 102647 14.90 7.19 20160912 102648 14.97 7.19 20160912 102649 15.05 7.18 20160912 102650 15.14 7.18 20160912 102651 15.22 7.18 20160912 102652 15.33 7.18 20160912 102653 15.46 7.18 20160912 102654 15.57 7.18 20160912 102655 15.72 7.18 20160912 102656 15.87 7.19 20160912 102657 16.01 7.19 20160912 102658 16.15 7.19 20160912 102659 16.32 7.20 20160912 102700 16.46 7.21 20160912 102701 16.61 7.22 20160912 102702 16.72 7.22 20160912 102703 16.83 7.23 20160912 102704 16.95 7.24 20160912 102705 17.05 7.24 20160912 102706 17.15 7.25 20160912 102707 17.21 7.25 20160912 102708 17.25 7.25 20160912 102709 17.28 7.25 20160912 102710 17.32 7.26 20160912 102711 17.37 7.26 20160912 102712 17.42 7.26 20160912 102713 17.47 7.26 20160912 102714 17.53 7.26 20160912 102715 17.56 7.26 20160912 102716 17.58 7.25 20160912 102718 17.60 7.24 20160912 102719 17.63 7.22 20160912 102720 17.66 7.21 20160912 102721 17.68 7.21 20160912 102722 17.71 7.19 20160912 102723 17.74 7.18 20160912 102724 17.75 7.16 20160912 102725 17.75 7.15 20160912 102726 17.76 7.13 20160912 102727 17.76 7.11 20160912 102728 17.75 7.09 20160912 102729 17.72 7.08 20160912 102730 17.67 7.06 20160912 102731 17.63 7.04 20160912 102732 17.63 7.02 20160912 102733 17.63 7.00 20160912 102734 17.63 6.98 20160912 102735 17.64 6.95 20160912 102736 17.65 6.93 20160912 102737 17.66 6.90 20160912 102738 17.68 6.87 20160912 102739 17.70 6.84 20160912 102740 17.75 6.81 20160912 102741 17.80 6.79 20160912 102742 17.84 6.76 20160912 102743 17.89 6.73 20160912 102744 17.92 6.70 20160912 102745 17.96 6.67 20160912 102746 17.99 6.64 20160912 102747 18.01 6.61 20160912 102748 18.03 6.58 20160912 102749 18.05 6.55 20160912 102750 18.07 6.53 20160912 102751 18.08 6.50 20160912 102752 18.08 6.47 20160912 102753 18.08 6.44 20160912 102754 18.08 6.41 20160912 102755 18.11 6.38 20160912 102756 18.13 6.36 20160912 102757 18.13 6.33 20160912 102758 18.12 6.30 20160912 102759 18.10 6.27 20160912 102800 18.08 6.24 20160912 102801 18.05 6.21 20160912 102802 18.02 6.18 20160912 102803 17.98 6.15 20160912 102804 17.94 6.12 20160912 102805 17.88 6.09 20160912 102806 17.82 6.06 20160912 102807 17.73 6.03 20160912 102809 17.64 6.00 20160912 102810 17.56 5.97 20160912 102811 17.47 5.94 20160912 102812 17.39 5.90 20160912 102813 17.32 5.87 20160912 102814 17.25 5.84 20160912 102815 17.19 5.81 20160912 102816 17.13 5.78 20160912 102817 17.07 5.75 20160912 102818 17.02 5.72 20160912 102819 16.96 5.69 20160912 102820 16.92 5.66 20160912 102821 16.85 5.63 20160912 102822 16.79 5.61 20160912 102823 16.72 5.58 20160912 102824 16.67 5.55 20160912 102825 16.63 5.53 20160912 102826 16.58 5.50 20160912 102827 16.53 5.48 20160912 102828 16.48 5.45 20160912 102829 16.43 5.43 20160912 102830 16.37 5.40 20160912 102831 16.32 5.38 20160912 102832 16.27 5.36 20160912 102833 16.21 5.35 20160912 102834 16.15 5.33 20160912 102835 16.09 5.32 20160912 102836 16.03 5.30 20160912 102837 15.96 5.29 20160912 102838 15.90 5.27 20160912 102839 15.84 5.25 20160912 102840 15.77 5.23 20160912 102841 15.71 5.22 20160912 102842 15.65 5.20 20160912 102843 15.58 5.18 20160912 102844 15.50 5.15 20160912 102845 15.43 5.13 20160912 102846 15.35 5.10 20160912 102847 15.27 5.08 20160912 102848 15.18 5.06 20160912 102849 15.10 5.04 20160912 102850 15.02 5.01 20160912 102851 14.94 4.99 20160912 102852 14.85 4.97 20160912 102853 14.77 4.95 20160912 102854 14.66 4.92 20160912 102855 14.56 4.90 20160912 102856 14.47 4.88 20160912 102857 14.37 4.86 20160912 102859 14.27 4.84 20160912 102900 14.16 4.82 20160912 102901 14.06 4.81 20160912 102902 13.94 4.79 20160912 102903 13.84 4.77 20160912 102904 13.74 4.75 20160912 102905 13.64 4.73 20160912 102906 13.53 4.72 20160912 102907 13.43 4.70 20160912 102908 13.33 4.68 20160912 102909 13.20 4.66 20160912 102910 13.10 4.64 20160912 102911 12.97 4.63 20160912 102912 12.84 4.61 20160912 102913 12.72 4.60 20160912 102914 12.58 4.58 20160912 102915 12.43 4.56 20160912 102916 12.30 4.55 20160912 102917 12.17 4.53 20160912 102918 12.04 4.52 20160912 102919 11.92 4.50 20160912 102920 11.76 4.49 20160912 102921 11.63 4.47 20160912 102922 11.50 4.46 20160912 102923 11.38 4.45 20160912 102924 11.26 4.44 20160912 102925 11.14 4.43 20160912 102926 10.99 4.41 20160912 102927 10.88 4.40 20160912 102928 10.76 4.39 20160912 102929 10.64 4.39 20160912 102930 10.50 4.38 20160912 102931 10.40 4.36 20160912 102932 10.28 4.34 20160912 102933 10.17 4.31 20160912 102934 10.06 4.28 20160912 102935 9.92 4.25 20160912 102936 9.81 4.23 20160912 102937 9.69 4.22 20160912 102938 9.58 4.20 20160912 102939 9.45 4.20 20160912 102940 9.35 4.19 20160912 102941 9.24 4.19 20160912 102942 9.14 4.20 20160912 102943 9.03 4.21 20160912 102944 8.94 4.21 20160912 102945 8.86 4.21 20160912 102946 8.78 4.21 20160912 102947 8.70 4.20 20160912 102948 8.64 4.19 20160912 102950 8.58 4.19 20160912 102951 8.52 4.18 20160912 102952 8.45 4.17 20160912 102953 8.40 4.16 20160912 102954 8.35 4.16 20160912 102955 8.31 4.15 20160912 102956 8.25 4.14 20160912 102957 8.21 4.14 20160912 102958 8.17 4.13 20160912 102959 8.13 4.12 20160912 103000 8.08 4.11 20160912 103001 8.04 4.10 20160912 103002 8.00 4.09 20160912 103003 7.95 4.08 20160912 103004 7.92 4.07 20160912 103005 7.89 4.06 20160912 103006 7.85 4.05 20160912 103007 7.80 4.04 20160912 103008 7.76 4.03 20160912 103009 7.73 4.02 20160912 103010 7.68 4.01 20160912 103011 7.65 4.00 20160912 103012 7.61 3.99 20160912 103013 7.56 3.98 20160912 103014 7.53 3.97 20160912 103015 7.48 3.97 20160912 103016 7.41 3.96 20160912 103017 7.36 3.95 20160912 103018 7.31 3.94 20160912 103019 7.24 3.93 20160912 103020 7.19 3.92 20160912 103021 7.13 3.92 20160912 103022 7.07 3.91 20160912 103023 7.04 3.90 20160912 103024 7.00 3.90 20160912 103025 6.96 3.89 20160912 103026 6.95 3.89 20160912 103027 6.93 3.88 20160912 103028 6.92 3.88 20160912 103029 6.91 3.88 20160912 103030 6.90 3.87 20160912 103031 6.88 3.87 20160912 103032 6.88 3.87 20160912 103033 6.87 3.86 20160912 103034 6.86 3.86 20160912 103035 6.86 3.86 20160912 103036 6.86 3.86 20160912 103037 6.84 3.85 20160912 103038 6.83 3.85 20160912 103039 6.82 3.85 20160912 103041 6.79 3.85 20160912 103042 6.78 3.85 20160912 103043 6.76 3.85 20160912 103044 6.74 3.85 20160912 103045 6.72 3.85 20160912 103046 6.68 3.85 20160912 103047 6.62 3.85 20160912 103048 6.57 3.85 20160912 103049 6.49 3.85 20160912 103050 6.40 3.85 20160912 103051 6.30 3.85 20160912 103052 6.22 3.85 20160912 103053 6.13 3.85 20160912 103054 6.03 3.85 20160912 103055 5.95 3.84 20160912 103056 5.85 3.84 20160912 103057 5.77 3.84 20160912 103058 5.71 3.84 20160912 103059 5.65 3.84 20160912 103100 5.60 3.84 20160912 103101 5.54 3.84 20160912 103102 5.51 3.84 20160912 103103 5.47 3.84 20160912 103104 5.43 3.84 20160912 103105 5.40 3.84 20160912 103106 5.35 3.84 20160912 103107 5.32 3.84 20160912 103108 5.29 3.84 20160912 103109 5.25 3.84 20160912 103110 5.23 3.84 20160912 103111 5.21 3.84 20160912 103112 5.19 3.85 20160912 103113 5.17 3.85 20160912 103114 5.15 3.85 20160912 103115 5.14 3.85 20160912 103116 5.13 3.85 20160912 103117 5.12 3.85 20160912 103118 5.11 3.85 20160912 103119 5.12 3.85 20160912 103120 5.11 3.85 20160912 103121 5.11 3.85 20160912 103122 5.11 3.85 20160912 103123 5.12 3.85 20160912 103124 5.12 3.85 20160912 103125 5.13 3.85 20160912 103126 5.15 3.85 20160912 103127 5.17 3.85 20160912 103128 5.19 3.85 20160912 103129 5.21 3.85 20160912 103131 5.23 3.86 20160912 103132 5.24 3.85 20160912 103133 5.25 3.86 20160912 103134 5.26 3.86 20160912 103135 5.26 3.86 20160912 103136 5.26 3.86 20160912 103137 5.27 3.86 20160912 103138 5.27 3.86 20160912 103139 5.26 3.86 20160912 103140 5.27 3.86 20160912 103141 5.27 3.86 20160912 103142 5.28 3.86 20160912 103143 5.28 3.86 20160912 103144 5.27 3.87 20160912 103145 5.26 3.87 20160912 103146 5.26 3.87 20160912 103147 5.26 3.87 20160912 103148 5.26 3.88 20160912 103149 5.25 3.88 20160912 103150 5.25 3.88 20160912 103151 5.23 3.88 20160912 103152 5.23 3.89 20160912 103153 5.22 3.89 20160912 103154 5.22 3.89 20160912 103155 5.20 3.90 20160912 103156 5.20 3.90 20160912 103157 5.18 3.90 20160912 103158 5.18 3.91 20160912 103159 5.18 3.91 20160912 103200 5.19 3.92 20160912 103201 5.19 3.92 20160912 103202 5.20 3.92 20160912 103203 5.21 3.93 20160912 103204 5.24 3.93 20160912 103205 5.26 3.94 20160912 103206 5.28 3.94 20160912 103207 5.32 3.94 20160912 103208 5.37 3.95 20160912 103209 5.42 3.95 20160912 103210 5.45 3.95 20160912 103211 5.50 3.96 20160912 103212 5.55 3.96 20160912 103213 5.59 3.96 20160912 103214 5.65 3.96 20160912 103215 5.71 3.97 20160912 103216 5.77 3.97 20160912 103217 5.82 3.97 20160912 103218 5.89 3.97 20160912 103219 5.95 3.97 20160912 103220 6.00 3.98 20160912 103222 6.06 3.98 20160912 103223 6.11 3.98 20160912 103224 6.17 3.98 20160912 103225 6.24 3.98 20160912 103226 6.29 3.98 20160912 103227 6.36 3.98 20160912 103228 6.44 3.98 20160912 103229 6.48 3.99 20160912 103230 6.54 3.99 20160912 103231 6.58 3.99 20160912 103232 6.64 3.99 20160912 103233 6.69 3.99 20160912 103234 6.71 3.99 20160912 103235 6.74 3.99 20160912 103236 6.76 3.99 20160912 103237 6.79 3.99 20160912 103238 6.82 3.99 20160912 103239 6.84 3.99 20160912 103240 6.88 3.99 20160912 103241 6.91 3.98 20160912 103242 6.94 3.98 20160912 103243 6.96 3.98 20160912 103244 6.99 3.98 20160912 103245 7.01 3.98 20160912 103246 7.04 3.98 20160912 103247 7.06 3.97 20160912 103248 7.06 3.97 20160912 103249 7.05 3.97 20160912 103250 7.04 3.97 20160912 103251 7.01 3.97 20160912 103252 6.99 3.96 20160912 103253 6.97 3.96 20160912 103254 6.95 3.96 20160912 103255 6.93 3.95 20160912 103256 6.92 3.95 20160912 103257 6.90 3.95 20160912 103258 6.88 3.94 20160912 103259 6.87 3.94 20160912 103300 6.86 3.94 20160912 103301 6.85 3.93 20160912 103302 6.80 3.93 20160912 103303 6.72 3.93 20160912 103304 6.66 3.93 20160912 103305 6.58 3.92 20160912 103306 6.52 3.92 20160912 103307 6.45 3.91 20160912 103308 6.38 3.91 20160912 103309 6.32 3.91 20160912 103310 6.26 3.90 20160912 103311 6.20 3.90 20160912 103313 6.15 3.89 20160912 103314 6.12 3.89 20160912 103315 6.11 3.88 20160912 103316 6.11 3.88 20160912 103317 6.11 3.87 20160912 103318 6.12 3.87 20160912 103319 6.14 3.86 20160912 103320 6.16 3.86 20160912 103321 6.19 3.85 20160912 103322 6.23 3.85 20160912 103323 6.27 3.85 20160912 103324 6.31 3.84 20160912 103325 6.35 3.84 20160912 103326 6.39 3.83 20160912 103327 6.43 3.83 20160912 103328 6.50 3.82 20160912 103329 6.57 3.82 20160912 103330 6.64 3.81 20160912 103331 6.73 3.81 20160912 103332 6.85 3.80 20160912 103333 6.95 3.79 20160912 103334 7.03 3.79 20160912 103335 7.11 3.78 20160912 103336 7.19 3.78 20160912 103337 7.27 3.77 20160912 103338 7.35 3.76 20160912 103339 7.45 3.76 20160912 103340 7.55 3.75 20160912 103341 7.64 3.74 20160912 103342 7.74 3.74 20160912 103343 7.84 3.73 20160912 103344 7.98 3.72 20160912 103345 8.09 3.72 20160912 103346 8.23 3.71 20160912 103347 8.38 3.70 20160912 103348 8.55 3.69 20160912 103349 8.68 3.68 20160912 103350 8.79 3.66 20160912 103351 8.91 3.65 20160912 103352 9.01 3.63 20160912 103353 9.10 3.62 20160912 103354 9.21 3.60 20160912 103355 9.29 3.58 20160912 103356 9.35 3.57 20160912 103357 9.35 3.55 20160912 103358 9.34 3.53 20160912 103359 9.33 3.51 20160912 103400 9.30 3.49 20160912 103401 9.27 3.46 20160912 103403 9.23 3.44 20160912 103404 9.17 3.42 20160912 103405 9.10 3.40 20160912 103406 9.04 3.37 20160912 103407 8.96 3.35 20160912 103408 8.89 3.32 20160912 103409 8.84 3.30 20160912 103410 8.79 3.27 20160912 103411 8.74 3.25 20160912 103412 8.68 3.22 20160912 103413 8.64 3.20 20160912 103414 8.59 3.17 20160912 103415 8.54 3.15 20160912 103416 8.49 3.13 20160912 103417 8.44 3.10 20160912 103418 8.39 3.08 20160912 103419 8.34 3.06 20160912 103420 8.28 3.03 20160912 103421 8.22 3.01 20160912 103422 8.15 2.99 20160912 103423 8.08 2.96 20160912 103424 8.01 2.93 20160912 103425 7.94 2.91 20160912 103426 7.88 2.89 20160912 103427 7.81 2.86 20160912 103428 7.74 2.84 20160912 103429 7.69 2.82 20160912 103430 7.62 2.79 20160912 103431 7.56 2.77 20160912 103432 7.50 2.75 20160912 103433 7.44 2.72 20160912 103434 7.38 2.70 20160912 103435 7.33 2.68 20160912 103436 7.28 2.65 20160912 103437 7.22 2.63 20160912 103438 7.17 2.60 20160912 103439 7.11 2.58 20160912 103440 7.02 2.56 20160912 103441 6.90 2.53 20160912 103442 6.80 2.51 20160912 103443 6.68 2.48 20160912 103444 6.55 2.46 20160912 103445 6.44 2.44 20160912 103446 6.32 2.41 20160912 103447 6.19 2.39 20160912 103448 6.06 2.36 20160912 103449 5.95 2.34 20160912 103450 5.82 2.32 20160912 103451 5.68 2.29 20160912 103452 5.55 2.27 20160912 103454 5.44 2.25 20160912 103455 5.30 2.23 20160912 103456 5.17 2.21 20160912 103457 5.06 2.19 20160912 103458 4.94 2.17 20160912 103459 4.81 2.15 20160912 103500 4.69 2.13 20160912 103501 4.59 2.11 20160912 103502 4.48 2.09 20160912 103503 4.41 2.07 20160912 103504 4.36 2.06 20160912 103505 4.29 2.04 20160912 103506 4.22 2.02 20160912 103507 4.16 2.00 20160912 103508 4.10 1.99 20160912 103509 4.04 1.97 20160912 103510 3.97 1.96 20160912 103511 3.91 1.94 20160912 103512 3.86 1.93 20160912 103513 3.80 1.91 20160912 103514 3.75 1.90 20160912 103515 3.69 1.88 20160912 103516 3.64 1.87 20160912 103517 3.58 1.86 20160912 103518 3.53 1.85 20160912 103519 3.47 1.83 20160912 103520 3.42 1.82 20160912 103521 3.36 1.81 20160912 103525 3.17 1.77 20160912 103529 3.08 1.74 20160912 103530 3.07 1.73 20160912 103531 3.07 1.72 20160912 103532 3.09 1.72 20160912 103533 3.11 1.71 20160912 103534 3.09 1.70 20160912 103535 3.07 1.70 20160912 103536 3.05 1.70 20160912 103537 3.04 1.70 20160912 103538 3.03 1.69 20160912 103539 3.04 1.69 20160912 103540 3.06 1.69 20160912 103541 3.10 1.69 20160912 103542 3.14 1.69 20160912 103544 3.21 1.69 20160912 103545 3.29 1.68 20160912 103546 3.31 1.69 20160912 103547 3.33 1.69 20160912 103548 3.36 1.70 20160912 103549 3.40 1.70 20160912 103550 3.43 1.71 20160912 103551 3.44 1.71 20160912 103552 3.44 1.72 20160912 103553 3.45 1.72 20160912 103554 3.46 1.72 20160912 103556 3.44 1.73 20160912 103558 3.31 1.74 20160912 103559 3.23 1.74 20160912 103600 3.15 1.74 20160912 103601 3.07 1.75 20160912 103602 2.98 1.75 20160912 103603 2.90 1.76 20160912 103604 2.81 1.76 20160912 103605 2.72 1.77 20160912 103606 2.62 1.78 20160912 103607 2.54 1.78 20160912 103608 2.45 1.78 20160912 103610 2.34 1.79 20160912 103611 2.31 1.80 20160912 103612 2.30 1.80 20160912 103613 2.26 1.80 20160912 103614 2.25 1.81 20160912 103615 2.24 1.81 20160912 103616 2.22 1.82 20160912 103617 2.25 1.82 20160912 103618 2.26 1.82 20160912 103619 2.30 1.83 20160912 103620 2.34 1.83 20160912 103621 2.37 1.83 20160912 103622 2.42 1.83 20160912 103623 2.47 1.84 20160912 103624 2.50 1.84 20160912 103625 2.56 1.84 20160912 103626 2.59 1.84 20160912 103627 2.67 1.85 20160912 103628 2.82 1.85 20160912 103629 2.95 1.85 20160912 103630 3.11 1.85 20160912 103631 3.23 1.86 20160912 103632 3.36 1.86 20160912 103633 3.50 1.86 20160912 103635 3.61 1.86 20160912 103636 3.74 1.87 20160912 103637 3.84 1.87 20160912 103638 3.94 1.87 20160912 103639 4.00 1.87 20160912 103640 4.07 1.88 20160912 103641 4.12 1.88 20160912 103642 4.15 1.89 20160912 103643 4.18 1.89 20160912 103644 4.20 1.89 20160912 103645 4.21 1.90 20160912 103646 4.22 1.90 20160912 103647 4.22 1.91 20160912 103648 4.22 1.91 20160912 103649 4.22 1.92 20160912 103650 4.25 1.92 20160912 103651 4.29 1.93 20160912 103652 4.32 1.93 20160912 103653 4.37 1.93 20160912 103654 4.40 1.94 20160912 103655 4.45 1.94 20160912 103656 4.50 1.95 20160912 103657 4.55 1.95 20160912 103658 4.60 1.96 20160912 103659 4.67 1.96 20160912 103700 4.71 1.96 20160912 103701 4.77 1.97 20160912 103702 4.82 1.97 20160912 103703 4.88 1.98 20160912 103704 4.92 1.98 20160912 103705 4.98 1.99 20160912 103706 5.00 1.99 20160912 103707 5.05 2.00 20160912 103708 5.09 2.00 20160912 103709 5.14 2.01 20160912 103710 5.17 2.01 20160912 103711 5.19 2.02 20160912 103712 5.21 2.02 20160912 103713 5.25 2.03 20160912 103714 5.27 2.03 20160912 103715 5.30 2.04 20160912 103716 5.32 2.04 20160912 103717 5.33 2.05 20160912 103718 5.36 2.05 20160912 103719 5.38 2.05 20160912 103720 5.40 2.06 20160912 103721 5.42 2.07 20160912 103722 5.45 2.07 20160912 103723 5.46 2.08 20160912 103724 5.50 2.08 20160912 103726 5.52 2.09 20160912 103727 5.56 2.09 20160912 103728 5.58 2.10 20160912 103729 5.62 2.10 20160912 103730 5.65 2.11 20160912 103731 5.67 2.11 20160912 103732 5.71 2.12 20160912 103733 5.74 2.12 20160912 103734 5.78 2.13 20160912 103735 5.83 2.13 20160912 103736 5.86 2.14 20160912 103737 5.89 2.14 20160912 103738 5.92 2.15 20160912 103739 5.97 2.15 20160912 103740 6.01 2.16 20160912 103741 6.05 2.16 20160912 103742 6.09 2.17 20160912 103743 6.12 2.18 20160912 103744 6.14 2.18 20160912 103745 6.17 2.19 20160912 103746 6.20 2.19 20160912 103747 6.24 2.20 20160912 103748 6.27 2.20 20160912 103749 6.31 2.21 20160912 103750 6.34 2.22 20160912 103751 6.37 2.22 20160912 103752 6.42 2.23 20160912 103753 6.47 2.23 20160912 103754 6.53 2.24 20160912 103755 6.59 2.25 20160912 103756 6.64 2.25 20160912 103757 6.70 2.26 20160912 103758 6.74 2.26 20160912 103759 6.79 2.27 20160912 103800 6.85 2.28 20160912 103801 6.90 2.28 20160912 103802 6.95 2.29 20160912 103803 6.99 2.29 20160912 103804 7.03 2.30 20160912 103805 7.06 2.30 20160912 103806 7.11 2.31 20160912 103807 7.16 2.31 20160912 103808 7.21 2.32 20160912 103809 7.26 2.33 20160912 103810 7.31 2.33 20160912 103811 7.36 2.34 20160912 103812 7.40 2.34 20160912 103813 7.44 2.35 20160912 103814 7.50 2.35 20160912 103816 7.55 2.36 20160912 103817 7.60 2.36 20160912 103818 7.64 2.37 20160912 103819 7.69 2.37 20160912 103820 7.75 2.38 20160912 103821 7.78 2.38 20160912 103822 7.83 2.39 20160912 103823 7.88 2.39 20160912 103824 7.91 2.39 20160912 103825 7.95 2.40 20160912 103826 7.99 2.40 20160912 103827 8.02 2.40 20160912 103828 8.06 2.41 20160912 103829 8.08 2.41 20160912 103830 8.13 2.41 20160912 103831 8.16 2.42 20160912 103832 8.20 2.42 20160912 103833 8.25 2.43 20160912 103834 8.28 2.43 20160912 103835 8.31 2.44 20160912 103836 8.33 2.44 20160912 103837 8.35 2.44 20160912 103838 8.37 2.45 20160912 103839 8.39 2.45 20160912 103840 8.41 2.46 20160912 103841 8.44 2.46 20160912 103842 8.45 2.47 20160912 103843 8.47 2.47 20160912 103844 8.49 2.48 20160912 103845 8.51 2.48 20160912 103846 8.52 2.48 20160912 103847 8.54 2.49 20160912 103848 8.56 2.49 20160912 103849 8.59 2.50 20160912 103850 8.60 2.50 20160912 103851 8.63 2.51 20160912 103852 8.66 2.51 20160912 103853 8.69 2.52 20160912 103854 8.70 2.52 20160912 103855 8.72 2.52 20160912 103856 8.74 2.53 20160912 103857 8.76 2.53 20160912 103858 8.79 2.53 20160912 103859 8.82 2.54 20160912 103900 8.85 2.54 20160912 103901 8.88 2.54 20160912 103902 8.90 2.55 20160912 103903 8.94 2.55 20160912 103904 8.96 2.55 20160912 103905 8.98 2.56 20160912 103907 8.99 2.56 20160912 103908 9.00 2.56 20160912 103909 9.01 2.56 20160912 103910 9.03 2.56 20160912 103911 9.05 2.56 20160912 103912 9.07 2.56 20160912 103913 9.09 2.57 20160912 103914 9.12 2.57 20160912 103915 9.14 2.57 20160912 103916 9.16 2.58 20160912 103917 9.17 2.58 20160912 103918 9.18 2.58 20160912 103919 9.20 2.58 20160912 103920 9.20 2.58 20160912 103921 9.21 2.58 20160912 103922 9.22 2.58 20160912 103923 9.22 2.58 20160912 103924 9.23 2.58 20160912 103925 9.24 2.58 20160912 103926 9.24 2.58 20160912 103927 9.23 2.58 20160912 103928 9.23 2.57 20160912 103929 9.22 2.57 20160912 103930 9.22 2.57 20160912 103931 9.21 2.56 20160912 103932 9.21 2.56 20160912 103933 9.21 2.56 20160912 103934 9.21 2.55 20160912 103935 9.22 2.55 20160912 103936 9.22 2.55 20160912 103937 9.14 2.54 20160912 103938 9.05 2.54 20160912 103939 8.96 2.53 20160912 103940 8.88 2.52 20160912 103941 8.80 2.51 20160912 103942 8.73 2.51 20160912 103943 8.64 2.50 20160912 103944 8.56 2.49 20160912 103945 8.48 2.48 20160912 103946 8.39 2.47 20160912 103947 8.34 2.46 20160912 103948 8.28 2.46 20160912 103949 8.22 2.45 20160912 103950 8.16 2.44 20160912 103951 8.11 2.43 20160912 103952 8.05 2.43 20160912 103953 7.99 2.42 20160912 103954 7.93 2.41 20160912 103955 7.87 2.40 20160912 103957 7.81 2.39 20160912 103958 7.77 2.39 20160912 103959 7.73 2.39 20160912 104000 7.70 2.39 20160912 104001 7.67 2.39 20160912 104002 7.64 2.39 20160912 104003 7.61 2.39 20160912 104004 7.58 2.39 20160912 104005 7.56 2.38 20160912 104006 7.53 2.38 20160912 104007 7.51 2.38 20160912 104008 7.51 2.37 20160912 104009 7.53 2.35 20160912 104010 7.55 2.34 20160912 104011 7.57 2.32 20160912 104012 7.60 2.31 20160912 104013 7.62 2.30 20160912 104014 7.65 2.29 20160912 104015 7.68 2.28 20160912 104016 7.71 2.28 20160912 104017 7.74 2.28 20160912 104018 7.78 2.28 20160912 104019 7.82 2.29 20160912 104020 7.86 2.30 20160912 104021 7.90 2.32 20160912 104022 7.93 2.33 20160912 104023 7.97 2.33 20160912 104024 8.00 2.34 20160912 104025 8.03 2.35 20160912 104026 8.06 2.35 20160912 104027 8.08 2.36 20160912 104028 8.10 2.36 20160912 104029 8.10 2.36 20160912 104030 8.10 2.36 20160912 104031 8.09 2.36 20160912 104032 8.10 2.35 20160912 104033 8.11 2.35 20160912 104034 8.11 2.35 20160912 104035 8.12 2.35 20160912 104036 8.13 2.35 20160912 104037 8.14 2.35 20160912 104038 8.15 2.34 20160912 104039 8.18 2.32 20160912 104040 8.21 2.30 20160912 104041 8.24 2.28 20160912 104042 8.26 2.26 20160912 104043 8.28 2.23 20160912 104044 8.31 2.20 20160912 104045 8.33 2.17 20160912 104046 8.35 2.13 20160912 104048 8.38 2.10 20160912 104049 8.40 2.06 20160912 104050 8.41 2.00 20160912 104051 8.42 1.95 20160912 104052 8.41 1.88 20160912 104053 8.39 1.82 20160912 104054 8.37 1.74 20160912 104055 8.34 1.67 20160912 104056 8.29 1.59 20160912 104057 8.27 1.52 20160912 104058 8.26 1.47 20160912 104059 8.25 1.44 20160912 104122 6.67 0.93 20160912 104123 7.00 0.96 20160912 104124 7.30 0.99 20160912 104125 7.59 1.01 20160912 104126 7.84 1.02 20160912 104127 8.07 1.03 20160912 104128 8.28 1.04 20160912 104150 8.96 1.45 20160912 104151 9.07 1.48 20160912 104152 9.16 1.52 20160912 104153 9.25 1.55 20160912 104154 9.33 1.59 20160912 104155 9.40 1.62 20160912 104156 9.47 1.66 20160912 104157 9.52 1.69 20160912 104159 9.58 1.72 20160912 104200 9.62 1.76 20160912 104201 9.66 1.79 20160912 104202 9.63 1.80 20160912 104203 9.59 1.82 20160912 104204 9.56 1.83 20160912 104205 9.54 1.85 20160912 104206 9.52 1.86 20160912 104207 9.50 1.88 20160912 104208 9.49 1.90 20160912 104209 9.49 1.91 20160912 104210 9.49 1.93 20160912 104211 9.49 1.94 20160912 104212 9.52 1.96 20160912 104213 9.55 1.97 20160912 104214 9.58 1.98 20160912 104215 9.61 1.99 20160912 104216 9.64 2.00 20160912 104217 9.67 2.02 20160912 104218 9.70 2.03 20160912 104219 9.73 2.04 20160912 104220 9.77 2.06 20160912 104221 9.81 2.07 20160912 104222 9.82 2.07 20160912 104223 9.82 2.08 20160912 104224 9.82 2.08 20160912 104225 9.82 2.08 20160912 104226 9.82 2.08 20160912 104227 9.82 2.08 20160912 104228 9.82 2.08 20160912 104229 9.81 2.08 20160912 104230 9.81 2.08 20160912 104231 9.80 2.07 20160912 104232 9.75 2.07 20160912 104233 9.69 2.05 20160912 104234 9.62 2.04 20160912 104235 9.55 2.03 20160912 104236 9.48 2.02 20160912 104237 9.41 2.00 20160912 104238 9.34 1.99 20160912 104239 9.27 1.98 20160912 104240 9.20 1.97 20160912 104241 9.12 1.95 20160912 104242 9.05 1.94 20160912 104243 8.98 1.93 20160912 104244 8.92 1.92 20160912 104245 8.85 1.91 20160912 104246 8.78 1.90 20160912 104247 8.71 1.89 20160912 104248 8.65 1.88 20160912 104250 8.58 1.86 20160912 104251 8.51 1.85 20160912 104252 8.44 1.84 20160912 104253 8.36 1.83 20160912 104254 8.29 1.82 20160912 104255 8.20 1.81 20160912 104256 8.12 1.79 20160912 104257 8.04 1.78 20160912 104258 7.96 1.77 20160912 104259 7.89 1.76 20160912 104300 7.81 1.75 20160912 104301 7.73 1.73 20160912 104302 7.66 1.72 20160912 104303 7.57 1.71 20160912 104304 7.48 1.70 20160912 104305 7.39 1.69 20160912 104306 7.29 1.68 20160912 104307 7.20 1.67 20160912 104308 7.12 1.66 20160912 104309 7.03 1.65 20160912 104310 6.93 1.64 20160912 104311 6.83 1.63 20160912 104312 6.73 1.62 20160912 104313 6.66 1.61 20160912 104314 6.63 1.61 20160912 104315 6.59 1.60 20160912 104316 6.56 1.60 20160912 104317 6.53 1.59 20160912 104318 6.50 1.59 20160912 104319 6.48 1.59 20160912 104320 6.45 1.58 20160912 104321 6.43 1.58 20160912 104322 6.41 1.58 20160912 104323 6.42 1.58 20160912 104324 6.49 1.58 20160912 104325 6.56 1.58 20160912 104326 6.63 1.58 20160912 104327 6.70 1.58 20160912 104328 6.77 1.59 20160912 104329 6.84 1.59 20160912 104330 6.91 1.59 20160912 104331 6.98 1.59 20160912 104332 7.05 1.60 20160912 104333 7.11 1.60 20160912 104334 7.14 1.60 20160912 104335 7.17 1.61 20160912 104336 7.20 1.61 20160912 104337 7.23 1.61 20160912 104338 7.26 1.62 20160912 104340 7.29 1.62 20160912 104341 7.32 1.63 20160912 104342 7.36 1.63 20160912 104343 7.39 1.63 20160912 104344 7.41 1.64 20160912 104345 7.43 1.64 20160912 104346 7.44 1.64 20160912 104347 7.46 1.64 20160912 104348 7.47 1.64 20160912 104349 7.49 1.64 20160912 104350 7.50 1.65 20160912 104351 7.52 1.65 20160912 104352 7.53 1.65 20160912 104353 7.55 1.65 20160912 104354 7.56 1.65 20160912 104355 7.56 1.65 20160912 104356 7.57 1.65 20160912 104357 7.57 1.65 20160912 104358 7.57 1.65 20160912 104359 7.57 1.65 20160912 104400 7.58 1.65 20160912 104401 7.58 1.65 20160912 104402 7.58 1.65 20160912 104403 7.58 1.66 20160912 104404 7.58 1.66 20160912 104405 7.58 1.66 20160912 104406 7.59 1.66 20160912 104407 7.59 1.66 20160912 104408 7.60 1.66 20160912 104409 7.60 1.66 20160912 104410 7.61 1.66 20160912 104411 7.61 1.66 20160912 104412 7.61 1.66 20160912 104413 7.62 1.66 20160912 104414 7.62 1.66 20160912 104415 7.62 1.66 20160912 104416 7.62 1.66 20160912 104417 7.63 1.66 20160912 104418 7.63 1.66 20160912 104419 7.64 1.66 20160912 104420 7.65 1.66 20160912 104421 7.66 1.66 20160912 104422 7.67 1.66 20160912 104423 7.68 1.66 20160912 104424 7.70 1.66 20160912 104425 7.73 1.66 20160912 104426 7.76 1.66 20160912 104427 7.79 1.66 20160912 104428 7.82 1.66 20160912 104429 7.84 1.66 20160912 104431 7.87 1.67 20160912 104432 7.90 1.67 20160912 104433 7.93 1.67 20160912 104434 7.95 1.67 20160912 104435 7.97 1.67 20160912 104436 7.98 1.67 20160912 104437 7.98 1.67 20160912 104438 7.99 1.67 20160912 104439 7.99 1.67 20160912 104440 8.00 1.67 20160912 104441 8.00 1.67 20160912 104442 8.00 1.67 20160912 104443 8.00 1.67 20160912 104444 8.00 1.67 20160912 104445 8.00 1.67 20160912 104446 7.99 1.67 20160912 104447 7.97 1.67 20160912 104448 7.96 1.67 20160912 104449 7.95 1.66 20160912 104450 7.93 1.66 20160912 104451 7.92 1.66 20160912 104452 7.91 1.66 20160912 104453 7.89 1.66 20160912 104454 7.88 1.66 20160912 104455 7.86 1.66 20160912 104456 7.84 1.66 20160912 104457 7.82 1.66 20160912 104458 7.80 1.66 20160912 104459 7.78 1.66 20160912 104500 7.76 1.66 20160912 104501 7.75 1.66 20160912 104502 7.73 1.67 20160912 104503 7.71 1.67 20160912 104504 7.69 1.67 20160912 104505 7.68 1.67 20160912 104506 7.66 1.67 20160912 104508 7.63 1.68 20160912 104509 7.61 1.68 20160912 104510 7.60 1.68 20160912 104511 7.58 1.68 20160912 104512 7.57 1.69 20160912 104513 7.55 1.69 20160912 104514 7.54 1.69 20160912 104515 7.53 1.69 20160912 104517 7.48 1.69 20160912 104518 7.46 1.69 20160912 104519 7.44 1.69 20160912 104520 7.42 1.69 20160912 104522 7.41 1.69 20160912 104523 7.39 1.70 20160912 104524 7.38 1.70 20160912 104525 7.36 1.70 20160912 104526 7.35 1.70 20160912 104527 7.35 1.70 20160912 104528 7.35 1.70 20160912 104529 7.35 1.70 20160912 104530 7.34 1.69 20160912 104531 7.33 1.69 20160912 104532 7.33 1.69 20160912 104533 7.33 1.69 20160912 104534 7.33 1.69 20160912 104535 7.32 1.69 20160912 104536 7.33 1.69 20160912 104537 7.38 1.69 20160912 104538 7.42 1.69 20160912 104539 7.47 1.70 20160912 104540 7.50 1.70 20160912 104541 7.55 1.70 20160912 104542 7.59 1.70 20160912 104543 7.63 1.70 20160912 104544 7.68 1.70 20160912 104545 7.71 1.70 20160912 104546 7.75 1.70 20160912 104547 7.76 1.70 20160912 104548 7.77 1.70 20160912 104549 7.79 1.70 20160912 104550 7.79 1.70 20160912 104551 7.80 1.70 20160912 104552 7.81 1.70 20160912 104553 7.82 1.71 20160912 104554 7.83 1.71 20160912 104555 7.83 1.71 20160912 104556 7.84 1.71 20160912 104557 7.84 1.71 20160912 104558 7.84 1.70 20160912 104559 7.84 1.70 20160912 104600 7.83 1.70 20160912 104601 7.84 1.70 20160912 104602 7.84 1.70 20160912 104603 7.84 1.70 20160912 104604 7.85 1.70 20160912 104605 7.85 1.70 20160912 104606 7.87 1.70 20160912 104607 7.91 1.70 20160912 104608 7.96 1.70 20160912 104609 8.00 1.71 20160912 104610 8.05 1.71 20160912 104612 8.10 1.71 20160912 104613 8.15 1.71 20160912 104614 8.20 1.71 20160912 104615 8.24 1.72 20160912 104616 8.30 1.72 20160912 104617 8.34 1.72 20160912 104618 8.37 1.72 20160912 104619 8.39 1.72 20160912 104620 8.40 1.72 20160912 104621 8.41 1.72 20160912 104622 8.42 1.72 20160912 104623 8.43 1.72 20160912 104624 8.44 1.72 20160912 104625 8.44 1.72 20160912 104626 8.45 1.72 20160912 104627 8.44 1.72 20160912 104628 8.40 1.72 20160912 104629 8.36 1.71 20160912 104630 8.32 1.71 20160912 104631 8.28 1.70 20160912 104632 8.23 1.70 20160912 104633 8.19 1.69 20160912 104634 8.15 1.69 20160912 104635 8.10 1.68 20160912 104636 8.05 1.68 20160912 104637 8.01 1.68 20160912 104638 8.00 1.67 20160912 104639 7.99 1.67 20160912 104640 7.97 1.67 20160912 104641 7.96 1.67 20160912 104642 7.95 1.67 20160912 104643 7.94 1.66 20160912 104644 7.93 1.66 20160912 104645 7.92 1.66 20160912 104646 7.91 1.66 20160912 104647 7.91 1.66 20160912 104648 7.91 1.66 20160912 104649 7.92 1.66 20160912 104650 7.92 1.66 20160912 104651 7.93 1.66 20160912 104652 7.93 1.66 20160912 104653 7.93 1.66 20160912 104654 7.93 1.65 20160912 104655 7.93 1.65 20160912 104656 7.93 1.65 20160912 104657 7.93 1.65 20160912 104658 7.93 1.65 20160912 104659 7.92 1.65 20160912 104700 7.91 1.65 20160912 104701 7.90 1.65 20160912 104703 7.90 1.65 20160912 104704 7.89 1.65 20160912 104705 7.89 1.65 20160912 104706 7.88 1.65 20160912 104707 7.88 1.65 20160912 104708 7.88 1.65 20160912 104709 7.87 1.65 20160912 104710 7.87 1.65 20160912 104711 7.87 1.65 20160912 104712 7.86 1.65 20160912 104713 7.86 1.65 20160912 104714 7.86 1.65 20160912 104715 7.86 1.65 20160912 104716 7.86 1.65 20160912 104717 7.86 1.65 20160912 104718 7.86 1.65 20160912 104719 7.85 1.65 20160912 104720 7.84 1.65 20160912 104721 7.83 1.65 20160912 104722 7.83 1.65 20160912 104723 7.82 1.65 20160912 104724 7.82 1.65 20160912 104725 7.82 1.65 20160912 104726 7.81 1.65 20160912 104727 7.81 1.65 20160912 104728 7.81 1.65 20160912 104729 7.82 1.65 20160912 104730 7.82 1.65 20160912 104731 7.83 1.65 20160912 104732 7.83 1.65 20160912 104733 7.83 1.65 20160912 104734 7.84 1.65 20160912 104735 7.83 1.65 20160912 104736 7.84 1.65 20160912 104737 7.84 1.65 20160912 104738 7.84 1.65 20160912 104739 7.83 1.65 20160912 104740 7.82 1.65 20160912 104741 7.82 1.65 20160912 104742 7.81 1.65 20160912 104743 7.81 1.65 20160912 104744 7.80 1.65 20160912 104745 7.79 1.65 20160912 104746 7.79 1.65 20160912 104747 7.79 1.65 20160912 104748 7.78 1.65 20160912 104749 7.77 1.64 20160912 104750 7.76 1.64 20160912 104751 7.75 1.64 20160912 104753 7.74 1.64 20160912 104754 7.72 1.64 20160912 104755 7.71 1.64 20160912 104756 7.70 1.64 20160912 104757 7.69 1.64 20160912 104758 7.68 1.63 20160912 104759 7.67 1.63 20160912 104800 7.65 1.63 20160912 104801 7.64 1.63 20160912 104802 7.62 1.63 20160912 104803 7.61 1.63 20160912 104804 7.59 1.63 20160912 104805 7.57 1.62 20160912 104806 7.55 1.62 20160912 104807 7.53 1.62 20160912 104808 7.51 1.62 20160912 104809 7.49 1.62 20160912 104810 7.47 1.61 20160912 104811 7.44 1.61 20160912 104812 7.41 1.61 20160912 104813 7.39 1.61 20160912 104814 7.36 1.61 20160912 104815 7.34 1.60 20160912 104816 7.32 1.60 20160912 104817 7.29 1.60 20160912 104818 7.26 1.60 20160912 104819 7.23 1.59 20160912 104820 7.20 1.59 20160912 104821 7.16 1.59 20160912 104822 7.13 1.59 20160912 104823 7.09 1.58 20160912 104824 7.06 1.58 20160912 104825 7.02 1.58 20160912 104826 6.99 1.57 20160912 104827 6.96 1.57 20160912 104828 6.92 1.57 20160912 104829 6.89 1.56 20160912 104830 6.87 1.56 20160912 104831 6.84 1.56 20160912 104832 6.82 1.55 20160912 104833 6.79 1.55 20160912 104834 6.77 1.55 20160912 104835 6.75 1.55 20160912 104836 6.72 1.54 20160912 104837 6.70 1.54 20160912 104838 6.68 1.54 20160912 104839 6.65 1.54 20160912 104840 6.63 1.54 20160912 104841 6.60 1.53 20160912 104842 6.58 1.53 20160912 104844 6.56 1.53 20160912 104845 6.53 1.53 20160912 104846 6.51 1.52 20160912 104847 6.49 1.52 20160912 104848 6.47 1.52 20160912 104849 6.45 1.52 20160912 104850 6.43 1.51 20160912 104851 6.39 1.51 20160912 104852 6.36 1.50 20160912 104853 6.32 1.49 20160912 104854 6.28 1.48 20160912 104855 6.25 1.48 20160912 104856 6.21 1.47 20160912 104857 6.18 1.46 20160912 104858 6.14 1.45 20160912 104859 6.11 1.44 20160912 104900 6.07 1.43 20160912 104901 6.05 1.43 20160912 104902 6.01 1.43 20160912 104903 5.99 1.44 20160912 104904 5.96 1.44 20160912 104905 5.93 1.44 20160912 104906 5.90 1.44 20160912 104907 5.87 1.44 20160912 104908 5.84 1.44 20160912 104909 5.81 1.45 20160912 104910 5.78 1.45 20160912 104911 5.75 1.45 20160912 104912 5.73 1.45 20160912 104913 5.70 1.45 20160912 104914 5.68 1.45 20160912 104915 5.65 1.45 20160912 104916 5.63 1.45 20160912 104917 5.61 1.45 20160912 104918 5.59 1.45 20160912 104919 5.56 1.45 20160912 104920 5.55 1.45 20160912 104921 5.54 1.45 20160912 104922 5.53 1.45 20160912 104923 5.53 1.45 20160912 104924 5.52 1.45 20160912 104925 5.51 1.45 20160912 104926 5.51 1.45 20160912 104927 5.50 1.45 20160912 104928 5.49 1.45 20160912 104929 5.48 1.45 20160912 104930 5.47 1.45 20160912 104931 5.46 1.45 20160912 104932 5.46 1.45 20160912 104933 5.45 1.45 20160912 104935 5.45 1.45 20160912 104936 5.45 1.45 20160912 104937 5.44 1.45 20160912 104938 5.45 1.45 20160912 104939 5.45 1.45 20160912 104940 5.45 1.45 20160912 104941 5.45 1.45 20160912 104942 5.45 1.45 20160912 104943 5.45 1.45 20160912 104944 5.45 1.45 20160912 104945 5.45 1.45 20160912 104946 5.45 1.45 20160912 104947 5.45 1.45 20160912 104948 5.45 1.45 20160912 104949 5.44 1.45 20160912 104950 5.44 1.45 20160912 104951 5.44 1.45 20160912 104952 5.45 1.45 20160912 104953 5.45 1.45 20160912 104954 5.45 1.45 20160912 104955 5.45 1.45 20160912 104956 5.46 1.45 20160912 104957 5.46 1.45 20160912 104958 5.46 1.45 20160912 104959 5.46 1.45 20160912 105000 5.46 1.45 20160912 105001 5.47 1.45 20160912 105002 5.50 1.45 20160912 105003 5.53 1.45 20160912 105004 5.57 1.45 20160912 105005 5.60 1.45 20160912 105006 5.64 1.45 20160912 105007 5.68 1.45 20160912 105008 5.73 1.46 20160912 105009 5.77 1.46 20160912 105010 5.82 1.46 20160912 105011 5.85 1.46 20160912 105012 5.85 1.46 20160912 105013 5.85 1.46 20160912 105014 5.86 1.47 20160912 105015 5.87 1.47 20160912 105016 5.89 1.47 20160912 105017 5.91 1.47 20160912 105018 5.93 1.48 20160912 105019 5.96 1.48 20160912 105020 5.98 1.48 20160912 105021 5.99 1.48 20160912 105022 5.88 1.48 20160912 105023 5.78 1.48 20160912 105025 5.68 1.48 20160912 105026 5.59 1.48 20160912 105027 5.49 1.48 20160912 105028 5.40 1.48 20160912 105029 5.32 1.48 20160912 105030 5.24 1.48 20160912 105031 5.17 1.48 20160912 105032 5.10 1.48 20160912 105033 5.02 1.48 20160912 105034 4.95 1.48 20160912 105035 4.88 1.48 20160912 105036 4.81 1.48 20160912 105037 4.74 1.48 20160912 105038 4.68 1.48 20160912 105039 4.62 1.48 20160912 105041 4.52 1.48 20160912 105042 4.47 1.48 20160912 105043 4.48 1.48 20160912 105044 4.49 1.48 20160912 105045 4.50 1.48 20160912 105048 4.51 1.49 20160912 105049 4.51 1.49 20160912 105052 4.51 1.49 20160912 105054 4.58 1.49 20160912 105103 5.10 1.51 20160912 105104 5.23 1.51 20160912 105105 5.35 1.52 20160912 105107 5.59 1.52 20160912 105108 5.70 1.53 20160912 105109 5.82 1.53 20160912 105110 5.93 1.54 20160912 105111 6.04 1.54 20160912 105113 6.20 1.55 20160912 105114 6.25 1.56 20160912 105116 6.30 1.56 20160912 105118 6.41 1.57 20160912 105119 6.47 1.57 20160912 105120 6.52 1.58 20160912 105121 6.57 1.58 20160912 105122 6.62 1.59 20160912 105123 6.68 1.59 20160912 105124 6.69 1.59 20160912 105125 6.72 1.59 20160912 105126 6.75 1.59 20160912 105127 6.78 1.59 20160912 105128 6.82 1.59 20160912 105129 6.86 1.59 20160912 105130 6.90 1.59 20160912 105131 6.95 1.59 20160912 105132 7.01 1.59 20160912 105133 7.03 1.59 20160912 105134 6.83 1.58 20160912 105135 6.56 1.57 20160912 105136 6.31 1.56 20160912 105137 6.06 1.56 20160912 105138 5.82 1.55 20160912 105139 5.59 1.54 20160912 105140 5.36 1.54 20160912 105141 5.14 1.53 20160912 105142 4.93 1.52 20160912 105143 4.72 1.51 20160912 105144 4.48 1.51 20160912 105145 4.27 1.51 20160912 105146 4.09 1.51 20160912 105147 3.94 1.51 20160912 105148 3.82 1.50 20160912 105149 3.74 1.50 20160912 105150 3.68 1.50 20160912 105151 3.65 1.50 20160912 105152 3.64 1.49 20160912 105153 3.65 1.49 20160912 105154 3.54 1.49 20160912 105155 3.43 1.49 20160912 105156 3.33 1.49 20160912 105157 3.22 1.49 20160912 105158 3.12 1.50 20160912 105159 3.02 1.50 20160912 105200 2.92 1.50 20160912 105201 2.83 1.50 20160912 105202 2.74 1.50 20160912 105203 2.67 1.50 20160912 105204 2.56 1.50 20160912 105205 2.45 1.51 20160912 105207 2.33 1.51 20160912 105208 2.22 1.52 20160912 105209 2.11 1.52 20160912 105210 2.01 1.53 20160912 105211 1.93 1.53 20160912 105212 1.83 1.53 20160912 105213 1.74 1.54 20160912 105214 1.64 1.54 20160912 105215 1.58 1.55 20160912 105216 1.54 1.56 20160912 105217 1.52 1.56 20160912 105218 1.52 1.57 20160912 105219 1.54 1.58 20160912 105220 1.59 1.59 20160912 105221 1.63 1.59 20160912 105222 1.72 1.60 20160912 105223 1.82 1.61 20160912 105224 1.95 1.62 20160912 105225 2.05 1.63 20160912 105226 2.14 1.64 20160912 105227 2.25 1.65 20160912 105228 2.36 1.66 20160912 105229 2.48 1.67 20160912 105230 2.61 1.69 20160912 105231 2.73 1.70 20160912 105232 2.87 1.71 20160912 105233 3.00 1.72 20160912 105234 3.13 1.74 20160912 105235 3.20 1.75 20160912 105236 3.24 1.77 20160912 105237 3.28 1.78 20160912 105238 3.33 1.80 20160912 105239 3.35 1.81 20160912 105240 3.42 1.83 20160912 105241 3.49 1.84 20160912 105242 3.57 1.86 20160912 105243 3.66 1.88 20160912 105244 3.75 1.90 20160912 105247 4.46 2.00 20160912 105248 4.82 2.04 20160912 105249 5.22 2.08 20160912 105250 5.65 2.12 20160912 105251 6.12 2.16 20160912 105252 6.59 2.20 20160912 105253 7.09 2.24 20160912 105254 7.60 2.29 20160912 105255 8.12 2.34 20160912 105257 8.62 2.42 20160912 105258 9.13 2.50 20160912 105259 9.64 2.57 20160912 105300 10.15 2.65 20160912 105301 10.67 2.72 20160912 105302 11.19 2.80 20160912 105303 11.61 2.86 20160912 105304 12.14 2.94 20160912 105305 12.67 3.01 20160912 105306 13.09 3.07 20160912 105307 13.07 3.07 20160912 105308 13.04 3.06 20160912 105309 13.01 3.05 20160912 105310 12.97 3.04 20160912 105311 12.94 3.03 20160912 105312 12.89 3.02 20160912 105313 12.85 3.01 20160912 105314 12.80 3.00 20160912 105315 12.74 2.99 20160912 105316 12.67 2.97 20160912 105317 12.55 2.95 20160912 105318 12.41 2.92 20160912 105319 12.27 2.89 20160912 105320 12.13 2.86 20160912 105321 11.98 2.83 20160912 105322 11.84 2.81 20160912 105323 11.71 2.78 20160912 105324 11.56 2.76 20160912 105325 11.40 2.73 20160912 105326 11.24 2.70 20160912 105327 11.07 2.67 20160912 105328 10.91 2.64 20160912 105329 10.75 2.62 20160912 105330 10.59 2.59 20160912 105331 10.45 2.56 20160912 105332 10.31 2.54 20160912 105333 10.17 2.51 20160912 105334 10.04 2.49 20160912 105335 9.92 2.46 20160912 105336 9.80 2.44 20160912 105337 9.69 2.42 20160912 105338 9.59 2.40 20160912 105339 9.49 2.37 20160912 105340 9.39 2.35 20160912 105341 9.31 2.34 20160912 105342 9.22 2.32 20160912 105343 9.12 2.29 20160912 105344 9.03 2.27 20160912 105345 8.94 2.25 20160912 105346 8.86 2.23 20160912 105348 8.80 2.21 20160912 105349 8.75 2.20 20160912 105350 8.70 2.18 20160912 105351 8.65 2.16 20160912 105352 8.60 2.15 20160912 105353 8.54 2.13 20160912 105354 8.48 2.12 20160912 105355 8.41 2.10 20160912 105356 8.34 2.09 20160912 105357 8.27 2.07 20160912 105358 8.24 2.06 20160912 105359 8.22 2.05 20160912 105400 8.19 2.04 20160912 105401 8.17 2.04 20160912 105402 8.14 2.03 20160912 105403 8.11 2.02 20160912 105404 8.08 2.01 20160912 105405 8.04 2.00 20160912 105406 8.01 1.99 20160912 105407 7.97 1.98 20160912 105408 7.93 1.97 20160912 105409 7.90 1.97 20160912 105410 7.88 1.96 20160912 105411 7.86 1.95 20160912 105412 7.84 1.95 20160912 105413 7.83 1.94 20160912 105414 7.82 1.94 20160912 105415 7.81 1.93 20160912 105416 7.80 1.92 20160912 105417 7.80 1.92 20160912 105418 7.80 1.91 20160912 105419 7.80 1.90 20160912 105420 7.80 1.90 20160912 105421 7.80 1.89 20160912 105422 7.81 1.89 20160912 105423 7.81 1.88 20160912 105424 7.82 1.88 20160912 105425 7.83 1.87 20160912 105426 7.83 1.87 20160912 105427 7.84 1.86 20160912 105428 7.85 1.85 20160912 105429 7.81 1.85 20160912 105430 7.76 1.84 20160912 105431 7.72 1.84 20160912 105432 7.68 1.83 20160912 105433 7.63 1.83 20160912 105434 7.59 1.83 20160912 105435 7.55 1.82 20160912 105436 7.50 1.82 20160912 105438 7.46 1.81 20160912 105439 7.43 1.81 20160912 105440 7.43 1.81 20160912 105441 7.45 1.81 20160912 105442 7.47 1.81 20160912 105443 7.48 1.81 20160912 105444 7.50 1.81 20160912 105445 7.52 1.81 20160912 105446 7.54 1.81 20160912 105447 7.56 1.82 20160912 105448 7.58 1.82 20160912 105449 7.60 1.82 20160912 105450 7.61 1.82 20160912 105451 7.62 1.82 20160912 105452 7.62 1.82 20160912 105453 7.63 1.82 20160912 105454 7.64 1.82 20160912 105455 7.64 1.82 20160912 105456 7.66 1.82 20160912 105457 7.67 1.82 20160912 105458 7.69 1.82 20160912 105459 7.72 1.83 20160912 105500 7.69 1.82 20160912 105501 7.66 1.82 20160912 105502 7.63 1.82 20160912 105503 7.61 1.81 20160912 105504 7.57 1.81 20160912 105505 7.54 1.81 20160912 105506 7.51 1.80 20160912 105507 7.48 1.80 20160912 105508 7.45 1.80 20160912 105509 7.42 1.79 20160912 105510 7.38 1.79 20160912 105511 7.35 1.80 20160912 105512 7.31 1.80 20160912 105513 7.27 1.80 20160912 105514 7.24 1.80 20160912 105515 7.20 1.81 20160912 105516 7.17 1.81 20160912 105517 7.13 1.82 20160912 105518 7.09 1.82 20160912 105519 7.05 1.83 20160912 105520 7.02 1.83 20160912 105521 7.02 1.83 20160912 105522 7.01 1.83 20160912 105523 7.00 1.83 20160912 105524 6.99 1.83 20160912 105525 6.99 1.84 20160912 105526 6.98 1.84 20160912 105527 6.97 1.84 20160912 105529 6.96 1.84 20160912 105530 6.94 1.84 20160912 105531 6.93 1.84 20160912 105532 6.90 1.85 20160912 105533 6.87 1.85 20160912 105534 6.85 1.85 20160912 105535 6.83 1.85 20160912 105536 6.80 1.86 20160912 105537 6.78 1.86 20160912 105538 6.76 1.86 20160912 105539 6.74 1.87 20160912 105540 6.73 1.87 20160912 105541 6.71 1.88 20160912 105542 6.65 1.88 20160912 105543 6.57 1.89 20160912 105544 6.51 1.89 20160912 105545 6.44 1.89 20160912 105546 6.37 1.89 20160912 105547 6.30 1.90 20160912 105548 6.23 1.90 20160912 105549 6.17 1.90 20160912 105550 6.10 1.91 20160912 105551 6.04 1.91 20160912 105552 6.00 1.91 20160912 105553 5.98 1.91 20160912 105554 5.94 1.92 20160912 105555 5.92 1.92 20160912 105556 5.89 1.92 20160912 105557 5.87 1.92 20160912 105558 5.85 1.92 20160912 105559 5.83 1.93 20160912 105600 5.82 1.93 20160912 105601 5.81 1.93 20160912 105602 5.79 1.93 20160912 105603 5.75 1.94 20160912 105604 5.72 1.94 20160912 105605 5.67 1.94 20160912 105606 5.62 1.95 20160912 105607 5.57 1.95 20160912 105608 5.53 1.96 20160912 105609 5.48 1.96 20160912 105610 5.45 1.96 20160912 105611 5.41 1.97 20160912 105612 5.37 1.97 20160912 105613 5.34 1.97 20160912 105614 5.30 1.97 20160912 105615 5.27 1.98 20160912 105616 5.23 1.98 20160912 105617 5.20 1.98 20160912 105618 5.17 1.99 20160912 105620 5.13 1.99 20160912 105621 5.10 1.99 20160912 105622 5.06 2.00 20160912 105623 5.03 2.00 20160912 105624 5.03 2.01 20160912 105625 5.04 2.01 20160912 105626 5.04 2.01 20160912 105627 5.05 2.02 20160912 105628 5.06 2.02 20160912 105629 5.08 2.02 20160912 105630 5.10 2.03 20160912 105631 5.11 2.03 20160912 105632 5.13 2.04 20160912 105633 5.14 2.04 20160912 105634 5.17 2.04 20160912 105635 5.21 2.05 20160912 105636 5.25 2.05 20160912 105637 5.28 2.06 20160912 105638 5.32 2.07 20160912 105639 5.35 2.07 20160912 105640 5.38 2.08 20160912 105641 5.40 2.08 20160912 105642 5.42 2.09 20160912 105643 5.44 2.09 20160912 105644 5.45 2.10 20160912 105645 5.43 2.10 20160912 105646 5.43 2.11 20160912 105647 5.42 2.11 20160912 105648 5.41 2.11 20160912 105649 5.40 2.12 20160912 105650 5.39 2.12 20160912 105651 5.38 2.13 20160912 105652 5.37 2.13 20160912 105653 5.36 2.13 20160912 105654 5.35 2.14 20160912 105655 5.31 2.14 20160912 105656 5.25 2.15 20160912 105657 5.20 2.15 20160912 105658 5.14 2.15 20160912 105659 5.08 2.16 20160912 105700 5.02 2.16 20160912 105701 4.97 2.16 20160912 105702 4.92 2.17 20160912 105703 4.85 2.17 20160912 105704 4.79 2.18 20160912 105705 4.70 2.18 20160912 105706 4.61 2.18 20160912 105707 4.51 2.19 20160912 105708 4.43 2.19 20160912 105710 4.34 2.20 20160912 105711 4.25 2.20 20160912 105712 4.16 2.20 20160912 105713 4.06 2.21 20160912 105714 3.98 2.21 20160912 105715 3.90 2.21 20160912 105716 3.82 2.22 20160912 105717 3.74 2.22 20160912 105718 3.65 2.23 20160912 105719 3.57 2.23 20160912 105720 3.49 2.24 20160912 105721 3.42 2.24 20160912 105722 3.33 2.24 20160912 105723 3.25 2.25 20160912 105724 3.16 2.25 20160912 105725 3.08 2.25 20160912 105726 3.00 2.26 20160912 105727 2.94 2.26 20160912 105728 2.87 2.27 20160912 105729 2.80 2.27 20160912 105730 2.73 2.28 20160912 105731 2.67 2.28 20160912 105732 2.61 2.29 20160912 105733 2.57 2.29 20160912 105734 2.51 2.30 20160912 105735 2.45 2.30 20160912 105736 2.39 2.31 20160912 105737 2.35 2.31 20160912 105738 2.32 2.31 20160912 105739 2.29 2.32 20160912 105740 2.26 2.32 20160912 105741 2.24 2.33 20160912 105742 2.21 2.33 20160912 105743 2.19 2.34 20160912 105744 2.16 2.34 20160912 105745 2.14 2.34 20160912 105746 2.11 2.35 20160912 105747 2.09 2.35 20160912 105748 2.08 2.35 20160912 105749 2.07 2.36 20160912 105750 2.07 2.36 20160912 105751 2.09 2.36 20160912 105752 2.11 2.37 20160912 105753 2.13 2.37 20160912 105754 2.15 2.37 20160912 105755 2.17 2.38 20160912 105756 2.18 2.38 20160912 105757 2.20 2.38 20160912 105758 2.23 2.39 20160912 105759 2.27 2.40 20160912 105801 2.30 2.40 20160912 105802 2.35 2.41 20160912 105803 2.40 2.41 20160912 105804 2.45 2.42 20160912 105805 2.51 2.43 20160912 105806 2.55 2.43 20160912 105807 2.62 2.44 20160912 105808 2.68 2.44 20160912 105809 2.73 2.45 20160912 105810 2.79 2.45 20160912 105811 2.80 2.46 20160912 105812 2.84 2.46 20160912 105813 2.87 2.47 20160912 105814 2.90 2.47 20160912 105815 2.94 2.48 20160912 105816 2.96 2.48 20160912 105817 3.00 2.49 20160912 105818 3.05 2.49 20160912 105819 3.09 2.50 20160912 105820 3.12 2.50 20160912 105821 3.13 2.51 20160912 105822 3.17 2.51 20160912 105823 3.23 2.51 20160912 105824 3.28 2.52 20160912 105825 3.35 2.52 20160912 105826 3.41 2.53 20160912 105827 3.48 2.53 20160912 105828 3.57 2.53 20160912 105829 3.67 2.54 20160912 105830 3.69 2.54 20160912 105831 3.71 2.54 20160912 105832 3.75 2.55 20160912 105833 3.78 2.55 20160912 105834 3.82 2.56 20160912 105835 3.87 2.56 20160912 105836 3.92 2.56 20160912 105837 3.98 2.57 20160912 105838 4.05 2.57 20160912 105839 4.12 2.57 20160912 105840 4.17 2.58 20160912 105841 4.23 2.58 20160912 105842 4.31 2.59 20160912 105843 4.39 2.59 20160912 105844 4.46 2.59 20160912 105845 4.56 2.60 20160912 105846 4.66 2.60 20160912 105847 4.77 2.61 20160912 105848 4.85 2.61 20160912 105849 4.95 2.62 20160912 105851 5.05 2.62 20160912 105852 5.10 2.62 20160912 105853 5.13 2.63 20160912 105854 5.16 2.63 20160912 105855 5.20 2.63 20160912 105856 5.24 2.64 20160912 105857 5.28 2.64 20160912 105858 5.32 2.64 20160912 105859 5.36 2.65 20160912 105900 5.41 2.65 20160912 105901 5.45 2.65 20160912 105902 5.49 2.66 20160912 105903 5.53 2.66 20160912 105904 5.57 2.67 20160912 105905 5.61 2.67 20160912 105906 5.63 2.68 20160912 105907 5.66 2.68 20160912 105908 5.69 2.69 20160912 105909 5.73 2.69 20160912 105910 5.75 2.70 20160912 105911 5.79 2.70 20160912 105912 5.83 2.71 20160912 105913 5.92 2.71 20160912 105914 6.00 2.72 20160912 105915 6.10 2.72 20160912 105916 6.19 2.73 20160912 105917 6.28 2.73 20160912 105918 6.36 2.74 20160912 105919 6.44 2.74 20160912 105920 6.52 2.75 20160912 105921 6.60 2.75 20160912 105922 6.66 2.75 20160912 105923 6.73 2.76 20160912 105924 6.79 2.76 20160912 105925 6.86 2.77 20160912 105926 6.89 2.78 20160912 105927 6.93 2.78 20160912 105928 6.98 2.79 20160912 105929 7.03 2.79 20160912 105930 7.06 2.80 20160912 105931 7.11 2.81 20160912 105932 7.17 2.81 20160912 105933 7.22 2.82 20160912 105934 7.26 2.82 20160912 105935 7.29 2.83 20160912 105936 7.34 2.84 20160912 105937 7.37 2.84 20160912 105938 7.44 2.85 20160912 105939 7.51 2.86 20160912 105940 7.59 2.86 20160912 105942 7.66 2.87 20160912 105943 7.73 2.88 20160912 105944 7.77 2.88 20160912 105945 7.80 2.88 20160912 105946 7.74 2.88 20160912 105947 7.69 2.88 20160912 105948 7.65 2.87 20160912 105949 7.62 2.87 20160912 105950 7.60 2.86 20160912 105951 7.59 2.85 20160912 105952 7.58 2.83 20160912 105953 7.59 2.82 20160912 105954 7.61 2.80 20160912 105955 7.64 2.78 20160912 105956 7.63 2.78 20160912 105957 7.58 2.78 20160912 105958 7.52 2.80 20160912 105959 7.47 2.80 20160912 110000 7.41 2.82 20160912 110001 7.34 2.85 20160912 110002 7.28 2.87 20160912 110003 7.24 2.89 20160912 110004 7.21 2.91 20160912 110005 7.18 2.94 20160912 110006 7.17 2.95 20160912 110007 7.22 2.96 20160912 110008 7.27 2.97 20160912 110009 7.30 2.98 20160912 110010 7.35 2.98 20160912 110011 7.39 2.99 20160912 110012 7.42 3.00 20160912 110013 7.44 3.00 20160912 110014 7.47 3.01 20160912 110015 7.49 3.02 20160912 110016 7.49 3.02 20160912 110017 7.52 3.03 20160912 110018 7.57 3.03 20160912 110019 7.61 3.03 20160912 110020 7.68 3.04 20160912 110021 7.75 3.04 20160912 110022 7.81 3.05 20160912 110023 7.90 3.05 20160912 110024 7.99 3.06 20160912 110025 8.07 3.06 20160912 110026 8.17 3.07 20160912 110027 8.29 3.07 20160912 110028 8.37 3.08 20160912 110029 8.43 3.09 20160912 110030 8.48 3.09 20160912 110031 8.51 3.10 20160912 110033 8.53 3.11 20160912 110034 8.53 3.11 20160912 110035 8.53 3.12 20160912 110036 8.53 3.12 20160912 110037 8.56 3.13 20160912 110038 8.58 3.13 20160912 110039 8.62 3.14 20160912 110040 8.70 3.14 20160912 110041 8.76 3.15 20160912 110042 8.83 3.15 20160912 110043 8.89 3.16 20160912 110044 8.93 3.16 20160912 110045 8.97 3.16 20160912 110046 9.01 3.17 20160912 110047 9.01 3.17 20160912 110048 9.03 3.18 20160912 110049 9.04 3.18 20160912 110050 9.05 3.18 20160912 110051 9.15 3.19 20160912 110052 9.24 3.20 20160912 110053 9.31 3.20 20160912 110054 9.39 3.21 20160912 110055 9.48 3.22 20160912 110056 9.52 3.22 20160912 110057 9.59 3.23 20160912 110058 9.65 3.24 20160912 110059 9.69 3.25 20160912 110100 9.73 3.25 20160912 110101 9.76 3.25 20160912 110102 9.82 3.26 20160912 110103 9.87 3.27 20160912 110104 9.89 3.27 20160912 110105 9.97 3.28 20160912 110106 10.04 3.29 20160912 110107 10.07 3.29 20160912 110108 10.13 3.30 20160912 110109 10.18 3.31 20160912 110110 10.21 3.31 20160912 110111 10.23 3.31 20160912 110112 10.25 3.32 20160912 110113 10.28 3.32 20160912 110114 10.29 3.32 20160912 110115 10.29 3.33 20160912 110116 10.31 3.33 20160912 110117 10.29 3.34 20160912 110118 10.28 3.34 20160912 110119 10.26 3.34 20160912 110120 10.28 3.35 20160912 110121 10.33 3.36 20160912 110123 10.37 3.36 20160912 110124 10.42 3.36 20160912 110125 10.47 3.36 20160912 110126 10.50 3.36 20160912 110127 10.55 3.37 20160912 110128 10.58 3.37 20160912 110129 10.59 3.37 20160912 110130 10.62 3.37 20160912 110131 10.61 3.37 20160912 110132 10.62 3.37 20160912 110133 10.61 3.38 20160912 110134 10.60 3.38 20160912 110135 10.58 3.38 20160912 110136 10.61 3.38 20160912 110137 10.65 3.38 20160912 110138 10.70 3.38 20160912 110139 10.74 3.39 20160912 110140 10.80 3.39 20160912 110144 11.03 3.40 20160912 110145 11.10 3.40 20160912 110146 11.12 3.40 20160912 110147 11.12 3.40 20160912 110148 11.11 3.40 20160912 110149 11.09 3.41 20160912 110150 11.05 3.41 20160912 110151 11.03 3.41 20160912 110152 11.01 3.41 20160912 110153 11.01 3.41 20160912 110154 11.01 3.41 20160912 110155 11.01 3.41 20160912 110156 11.04 3.41 20160912 110157 11.10 3.41 20160912 110158 11.15 3.41 20160912 110159 11.22 3.42 20160912 110200 11.28 3.42 20160912 110201 11.36 3.42 20160912 110202 11.42 3.43 20160912 110203 11.51 3.43 20160912 110204 11.58 3.43 20160912 110205 11.63 3.44 20160912 110206 11.68 3.44 20160912 110207 11.73 3.44 20160912 110208 11.70 3.45 20160912 110209 11.68 3.45 20160912 110210 11.66 3.45 20160912 110211 11.65 3.46 20160912 110212 11.65 3.46 20160912 110214 11.65 3.46 20160912 110215 11.65 3.47 20160912 110216 11.66 3.47 20160912 110217 11.68 3.48 20160912 110218 11.70 3.48 20160912 110219 11.69 3.48 20160912 110220 11.71 3.49 20160912 110221 11.71 3.49 20160912 110222 11.73 3.50 20160912 110223 11.75 3.50 20160912 110224 11.78 3.50 20160912 110225 11.80 3.51 20160912 110226 11.83 3.51 20160912 110227 11.86 3.51 20160912 110229 11.94 3.52 20160912 110230 11.99 3.52 20160912 110231 12.01 3.53 20160912 110232 12.02 3.53 20160912 110233 12.02 3.54 20160912 110234 12.02 3.54 20160912 110235 12.03 3.55 20160912 110236 12.04 3.55 20160912 110237 12.05 3.56 20160912 110238 12.06 3.56 20160912 110239 12.08 3.57 20160912 110240 12.09 3.57 20160912 110241 12.11 3.58 20160912 110242 12.12 3.58 20160912 110243 12.13 3.58 20160912 110244 12.13 3.58 20160912 110245 12.14 3.59 20160912 110246 12.15 3.59 20160912 110247 12.14 3.60 20160912 110248 12.14 3.60 20160912 110249 12.13 3.60 20160912 110250 12.13 3.61 20160912 110251 12.12 3.61 20160912 110252 12.12 3.61 20160912 110253 12.11 3.60 20160912 110254 12.08 3.59 20160912 110255 12.05 3.58 20160912 110256 12.02 3.57 20160912 110257 11.98 3.56 20160912 110258 11.95 3.56 20160912 110259 11.93 3.55 20160912 110300 11.93 3.55 20160912 110301 11.93 3.54 20160912 110302 11.94 3.54 20160912 110303 11.95 3.53 20160912 110305 11.97 3.54 20160912 110306 11.99 3.54 20160912 110307 12.00 3.55 20160912 110308 12.01 3.56 20160912 110309 12.00 3.56 20160912 110310 11.99 3.57 20160912 110311 11.97 3.57 20160912 110312 11.95 3.58 20160912 110313 11.94 3.58 20160912 110314 11.94 3.58 20160912 110315 11.94 3.59 20160912 110316 11.96 3.59 20160912 110317 11.99 3.59 20160912 110318 12.02 3.59 20160912 110319 12.05 3.60 20160912 110320 12.07 3.60 20160912 110321 12.10 3.60 20160912 110322 12.12 3.61 20160912 110323 12.14 3.61 20160912 110324 12.14 3.61 20160912 110325 12.14 3.61 20160912 110326 12.15 3.61 20160912 110327 12.15 3.61 20160912 110328 12.16 3.61 20160912 110329 12.18 3.61 20160912 110330 12.20 3.61 20160912 110331 12.21 3.61 20160912 110332 12.22 3.61 20160912 110333 12.25 3.62 20160912 110334 12.27 3.62 20160912 110335 12.30 3.62 20160912 110336 12.31 3.62 20160912 110337 12.31 3.62 20160912 110338 12.33 3.62 20160912 110339 12.33 3.62 20160912 110340 12.34 3.62 20160912 110341 12.35 3.62 20160912 110342 12.35 3.61 20160912 110343 12.36 3.61 20160912 110344 12.37 3.61 20160912 110345 12.39 3.62 20160912 110346 12.40 3.61 20160912 110347 12.41 3.61 20160912 110348 12.44 3.62 20160912 110349 12.45 3.61 20160912 110350 12.47 3.61 20160912 110351 12.48 3.61 20160912 110352 12.48 3.61 20160912 110353 12.49 3.61 20160912 110355 12.50 3.61 20160912 110356 12.51 3.61 20160912 110357 12.52 3.61 20160912 110358 12.53 3.61 20160912 110359 12.54 3.61 20160912 110400 12.55 3.61 20160912 110401 12.56 3.60 20160912 110402 12.57 3.60 20160912 110403 12.58 3.60 20160912 110404 12.59 3.59 20160912 110405 12.60 3.59 20160912 110406 12.60 3.59 20160912 110407 12.60 3.58 20160912 110408 12.60 3.58 20160912 110409 12.60 3.57 20160912 110410 12.58 3.57 20160912 110411 12.58 3.56 20160912 110412 12.56 3.55 20160912 110413 12.54 3.55 20160912 110414 12.52 3.54 20160912 110415 12.51 3.54 20160912 110416 12.48 3.53 20160912 110417 12.47 3.52 20160912 110418 12.45 3.51 20160912 110419 12.43 3.51 20160912 110420 12.41 3.50 20160912 110421 12.40 3.50 20160912 110422 12.37 3.49 20160912 110423 12.36 3.48 20160912 110424 12.32 3.47 20160912 110425 12.28 3.46 20160912 110426 12.26 3.45 20160912 110427 12.23 3.44 20160912 110428 12.21 3.43 20160912 110429 12.17 3.42 20160912 110430 12.14 3.41 20160912 110431 12.12 3.40 20160912 110432 12.08 3.38 20160912 110433 12.06 3.38 20160912 110434 12.04 3.37 20160912 110435 12.02 3.35 20160912 110436 12.01 3.34 20160912 110437 12.00 3.33 20160912 110438 11.99 3.32 20160912 110439 11.98 3.31 20160912 110440 11.98 3.30 20160912 110441 11.96 3.29 20160912 110442 11.94 3.27 20160912 110443 11.93 3.27 20160912 110444 11.91 3.25 20160912 110446 11.89 3.24 20160912 110447 11.88 3.23 20160912 110448 11.87 3.22 20160912 110449 11.86 3.21 20160912 110450 11.85 3.19 20160912 110451 11.84 3.18 20160912 110452 11.83 3.16 20160912 110453 11.84 3.16 20160912 110454 11.83 3.14 20160912 110455 11.82 3.13 20160912 110456 11.81 3.11 20160912 110457 11.80 3.10 20160912 110458 11.79 3.09 20160912 110459 11.78 3.08 20160912 110500 11.76 3.06 20160912 110501 11.75 3.05 20160912 110502 11.73 3.04 20160912 110503 11.71 3.03 20160912 110504 11.70 3.01 20160912 110505 11.68 3.00 20160912 110506 11.67 2.99 20160912 110507 11.67 2.97 20160912 110508 11.66 2.96 20160912 110509 11.66 2.95 20160912 110510 11.65 2.94 20160912 110511 11.65 2.92 20160912 110512 11.64 2.91 20160912 110513 11.63 2.90 20160912 110514 11.62 2.88 20160912 110515 11.60 2.86 20160912 110516 11.59 2.85 20160912 110517 11.56 2.83 20160912 110518 11.52 2.81 20160912 110519 11.49 2.79 20160912 110520 11.46 2.77 20160912 110521 11.45 2.76 20160912 110522 11.42 2.74 20160912 110523 11.40 2.72 20160912 110524 11.38 2.70 20160912 110525 11.36 2.69 20160912 110526 11.34 2.67 20160912 110527 11.34 2.66 20160912 110528 11.33 2.64 20160912 110529 11.30 2.62 20160912 110530 11.29 2.61 20160912 110531 11.27 2.59 20160912 110532 11.25 2.58 20160912 110533 11.23 2.56 20160912 110534 11.20 2.54 20160912 110536 11.18 2.53 20160912 110537 11.15 2.51 20160912 110538 11.12 2.50 20160912 110539 11.10 2.48 20160912 110540 11.06 2.46 20160912 110541 11.04 2.45 20160912 110542 11.02 2.43 20160912 110543 11.00 2.42 20160912 110544 10.98 2.40 20160912 110545 10.96 2.39 20160912 110546 10.95 2.38 20160912 110547 10.93 2.36 20160912 110548 10.91 2.35 20160912 110549 10.91 2.34 20160912 110550 10.89 2.33 20160912 110551 10.88 2.32 20160912 110552 10.87 2.31 20160912 110553 10.86 2.31 20160912 110554 10.85 2.30 20160912 110555 10.83 2.29 20160912 110556 10.82 2.28 20160912 110557 10.80 2.27 20160912 110558 10.79 2.27 20160912 110559 10.78 2.26 20160912 110600 10.76 2.26 20160912 110601 10.75 2.25 20160912 110602 10.73 2.24 20160912 110603 10.72 2.24 20160912 110604 10.71 2.23 20160912 110605 10.72 2.23 20160912 110606 10.70 2.23 20160912 110607 10.69 2.22 20160912 110608 10.67 2.22 20160912 110609 10.66 2.21 20160912 110610 10.66 2.21 20160912 110611 10.65 2.20 20160912 110612 10.65 2.20 20160912 110613 10.64 2.19 20160912 110614 10.63 2.19 20160912 110615 10.62 2.19 20160912 110616 10.60 2.19 20160912 110617 10.59 2.19 20160912 110618 10.57 2.19 20160912 110619 10.55 2.18 20160912 110620 10.54 2.18 20160912 110621 10.55 2.18 20160912 110622 10.54 2.18 20160912 110623 10.57 2.17 20160912 110624 10.59 2.17 20160912 110625 10.61 2.17 20160912 110627 10.64 2.17 20160912 110628 10.66 2.17 20160912 110629 10.67 2.17 20160912 110630 10.67 2.16 20160912 110631 10.67 2.16 20160912 110632 10.67 2.15 20160912 110633 10.67 2.15 20160912 110634 10.67 2.14 20160912 110635 10.67 2.14 20160912 110636 10.66 2.13 20160912 110637 10.66 2.12 20160912 110638 10.66 2.11 20160912 110639 10.65 2.10 20160912 110640 10.65 2.09 20160912 110641 10.63 2.08 20160912 110642 10.60 2.07 20160912 110643 10.57 2.06 20160912 110644 10.55 2.05 20160912 110645 10.52 2.03 20160912 110646 10.49 2.02 20160912 110647 10.46 2.01 20160912 110648 10.43 1.99 20160912 110649 10.40 1.98 20160912 110650 10.36 1.96 20160912 110651 10.32 1.94 20160912 110652 10.27 1.92 20160912 110653 10.24 1.91 20160912 110654 10.20 1.89 20160912 110655 10.16 1.87 20160912 110656 10.12 1.85 20160912 110657 10.08 1.83 20160912 110658 10.05 1.81 20160912 110659 10.01 1.80 20160912 110700 9.97 1.78 20160912 110701 9.93 1.76 20160912 110702 9.89 1.74 20160912 110703 9.85 1.72 20160912 110704 9.81 1.70 20160912 110705 9.78 1.69 20160912 110706 9.72 1.67 20160912 110707 9.67 1.65 20160912 110708 9.62 1.63 20160912 110709 9.56 1.62 20160912 110710 9.49 1.59 20160912 110711 9.44 1.58 20160912 110712 9.38 1.56 20160912 110713 9.32 1.54 20160912 110714 9.24 1.53 20160912 110715 9.17 1.51 20160912 110716 9.09 1.50 20160912 110718 9.02 1.48 20160912 110719 8.95 1.47 20160912 110720 8.88 1.46 20160912 110721 8.81 1.44 20160912 110722 8.72 1.43 20160912 110723 8.64 1.42 20160912 110724 8.57 1.40 20160912 110725 8.48 1.39 20160912 110726 8.40 1.38 20160912 110727 8.31 1.36 20160912 110728 8.24 1.35 20160912 110729 8.15 1.34 20160912 110730 8.08 1.33 20160912 110731 7.99 1.32 20160912 110732 7.92 1.31 20160912 110733 7.83 1.30 20160912 110734 7.74 1.29 20160912 110735 7.66 1.28 20160912 110736 7.56 1.27 20160912 110737 7.47 1.26 20160912 110738 7.34 1.25 20160912 110739 7.21 1.24 20160912 110740 7.10 1.23 20160912 110741 6.97 1.23 20160912 110742 6.84 1.22 20160912 110743 6.73 1.21 20160912 110744 6.60 1.21 20160912 110745 6.48 1.20 20160912 110746 6.36 1.20 20160912 110747 6.25 1.19 20160912 110748 6.13 1.19 20160912 110749 6.02 1.18 20160912 110750 5.91 1.18 20160912 110751 5.80 1.17 20160912 110752 5.71 1.17 20160912 110753 5.60 1.17 20160912 110754 5.50 1.17 20160912 110755 5.40 1.17 20160912 110756 5.29 1.17 20160912 110757 5.20 1.17 20160912 110758 5.10 1.17 20160912 110759 5.01 1.17 20160912 110800 4.90 1.17 20160912 110801 4.80 1.17 20160912 110802 4.70 1.17 20160912 110803 4.58 1.17 20160912 110804 4.48 1.17 20160912 110805 4.36 1.17 20160912 110806 4.27 1.17 20160912 110808 4.18 1.17 20160912 110809 4.10 1.17 20160912 110810 4.04 1.16 20160912 110811 4.01 1.16 20160912 110812 4.00 1.15 20160912 110813 4.04 1.14 20160912 110814 4.14 1.13 20160912 110815 4.16 1.11 20160912 111924 10.03 1.13 20160912 111925 9.98 1.17 20160912 111926 9.95 1.21 20160912 111927 9.90 1.25 20160912 111928 9.87 1.29 20160912 111929 10.00 1.33 20160912 111930 10.15 1.37 20160912 111931 10.28 1.40 20160912 111932 10.43 1.44 20160912 111933 10.57 1.47 20160912 111934 10.66 1.49 20160912 111935 10.76 1.51 20160912 111936 10.85 1.53 20160912 111937 10.94 1.56 20160912 111938 11.02 1.58 20160912 111939 11.04 1.60 20160912 111940 11.06 1.62 20160912 111941 11.07 1.64 20160912 111942 11.08 1.66 20160912 111943 11.09 1.67 20160912 111944 11.08 1.68 20160912 111945 11.08 1.69 20160912 111946 11.07 1.70 20160912 111947 11.06 1.70 20160912 111948 11.05 1.71 20160912 111949 11.05 1.71 20160912 111950 11.06 1.71 20160912 111951 11.07 1.71 20160912 111952 11.08 1.72 20160912 111953 11.09 1.72 20160912 111954 11.09 1.72 20160912 111955 11.09 1.72 20160912 111956 11.08 1.72 20160912 111957 11.08 1.72 20160912 111958 11.07 1.72 20160912 111959 11.06 1.72 20160912 112000 11.04 1.71 20160912 112001 11.02 1.71 20160912 112002 11.00 1.71 20160912 112003 10.97 1.71 20160912 112004 10.91 1.70 20160912 112006 10.83 1.69 20160912 112007 10.75 1.68 20160912 112008 10.67 1.67 20160912 112009 10.59 1.65 20160912 112010 10.52 1.65 20160912 112011 10.42 1.64 20160912 112012 10.34 1.63 20160912 112013 10.25 1.62 20160912 112014 10.18 1.61 20160912 112015 10.10 1.60 20160912 112016 10.01 1.59 20160912 112017 9.91 1.57 20160912 112018 9.84 1.56 20160912 112019 9.77 1.55 20160912 112020 9.69 1.53 20160912 112021 9.63 1.52 20160912 112022 9.59 1.51 20160912 112023 9.56 1.50 20160912 112024 9.52 1.48 20160912 112025 9.49 1.47 20160912 112026 9.47 1.46 20160912 112027 9.45 1.45 20160912 112028 9.43 1.44 20160912 112029 9.40 1.43 20160912 112030 9.40 1.43 20160912 112031 9.40 1.42 20160912 112032 9.41 1.41 20160912 112033 9.42 1.41 20160912 112034 9.44 1.40 20160912 112035 9.45 1.40 20160912 112036 9.47 1.39 20160912 112037 9.48 1.38 20160912 112038 9.48 1.38 20160912 112039 9.49 1.37 20160912 112040 9.50 1.36 20160912 112041 9.52 1.36 20160912 112042 9.53 1.35 20160912 112043 9.52 1.34 20160912 112044 9.51 1.34 20160912 112045 9.53 1.34 20160912 112046 9.56 1.34 20160912 112047 9.59 1.35 20160912 112048 9.62 1.35 20160912 112049 9.64 1.35 20160912 112050 9.68 1.35 20160912 112051 9.71 1.36 20160912 112052 9.74 1.36 20160912 112053 9.78 1.36 20160912 112054 9.81 1.36 20160912 112056 9.83 1.36 20160912 112057 9.84 1.36 20160912 112058 9.87 1.36 20160912 112059 9.90 1.36 20160912 112100 9.92 1.36 20160912 112101 9.96 1.36 20160912 112102 10.04 1.36 20160912 112103 10.13 1.38 20160912 112104 10.30 1.40 20160912 112105 10.40 1.41 20160912 112106 10.51 1.42 20160912 112107 10.57 1.43 20160912 112108 10.65 1.44 20160912 112109 10.72 1.45 20160912 112110 10.80 1.46 20160912 112111 10.94 1.48 20160912 112112 11.03 1.48 20160912 112113 11.10 1.49 20160912 112114 11.18 1.50 20160912 112115 11.27 1.50 20160912 112116 11.34 1.50 20160912 112117 11.49 1.51 20160912 112118 11.60 1.53 20160912 112119 11.66 1.54 20160912 112120 11.74 1.56 20160912 112121 11.83 1.57 20160912 112122 11.99 1.59 20160912 112123 12.09 1.60 20160912 112124 12.20 1.61 20160912 112125 12.30 1.62 20160912 112126 12.48 1.64 20160912 112127 12.59 1.65 20160912 112128 12.71 1.66 20160912 112129 12.83 1.67 20160912 112130 13.03 1.68 20160912 112131 13.14 1.69 20160912 112132 13.24 1.69 20160912 112133 13.30 1.69 20160912 112134 13.38 1.71 20160912 112135 13.42 1.71 20160912 112136 13.47 1.71 20160912 112137 13.56 1.73 20160912 112138 13.61 1.73 20160912 112139 13.66 1.74 20160912 112140 13.71 1.74 20160912 112141 13.82 1.75 20160912 112142 13.88 1.75 20160912 112143 13.95 1.75 20160912 112144 14.03 1.76 20160912 112145 14.07 1.76 20160912 112147 14.10 1.76 20160912 112148 14.20 1.76 20160912 112149 14.20 1.75 20160912 112150 14.16 1.75 20160912 112151 14.11 1.76 20160912 112152 14.05 1.75 20160912 112153 14.02 1.76 20160912 112154 13.97 1.75 20160912 112155 13.92 1.75 20160912 112156 13.93 1.75 20160912 112157 13.89 1.75 20160912 112158 13.88 1.75 20160912 112159 13.86 1.75 20160912 112200 13.87 1.75 20160912 112201 13.87 1.75 20160912 112202 13.88 1.75 20160912 112203 13.93 1.75 20160912 112204 13.89 1.75 20160912 112205 13.86 1.75 20160912 112206 13.81 1.75 20160912 112207 13.79 1.76 20160912 112208 13.75 1.75 20160912 112209 13.74 1.76 20160912 112210 13.68 1.75 20160912 112211 13.63 1.76 20160912 112212 13.59 1.76 20160912 112213 13.55 1.76 20160912 112214 13.53 1.76 20160912 112215 13.51 1.76 20160912 112216 13.50 1.77 20160912 112217 13.48 1.77 20160912 112218 13.47 1.78 20160912 112219 13.40 1.78 20160912 112220 13.36 1.79 20160912 112221 13.29 1.79 20160912 112222 13.25 1.80 20160912 112223 13.22 1.81 20160912 112224 13.15 1.82 20160912 112225 13.10 1.83 20160912 112226 13.04 1.84 20160912 112227 13.02 1.85 20160912 112228 12.98 1.86 20160912 112229 12.96 1.87 20160912 112230 12.93 1.88 20160912 112231 12.92 1.90 20160912 112232 12.88 1.91 20160912 112233 12.82 1.93 20160912 112234 12.76 1.95 20160912 112235 12.70 1.96 20160912 112237 12.66 1.98 20160912 112238 12.61 1.99 20160912 112239 12.57 2.01 20160912 112240 12.55 2.03 20160912 112241 12.50 2.04 20160912 112242 12.48 2.06 20160912 112243 12.45 2.07 20160912 112244 12.44 2.09 20160912 112245 12.43 2.11 20160912 112246 12.38 2.12 20160912 112247 12.36 2.14 20160912 112248 12.32 2.16 20160912 112249 12.26 2.17 20160912 112250 12.22 2.19 20160912 112251 12.17 2.20 20160912 112252 12.11 2.21 20160912 112253 12.06 2.23 20160912 112254 12.01 2.24 20160912 112255 11.96 2.25 20160912 112256 11.91 2.27 20160912 112257 11.86 2.28 20160912 112258 11.80 2.29 20160912 112259 11.75 2.30 20160912 112300 11.70 2.31 20160912 112301 11.65 2.32 20160912 112302 11.60 2.33 20160912 112303 11.54 2.34 20160912 112304 11.47 2.35 20160912 112305 11.43 2.36 20160912 112306 11.37 2.36 20160912 112307 11.31 2.37 20160912 112308 11.26 2.38 20160912 112309 11.21 2.39 20160912 112310 11.15 2.39 20160912 112311 11.11 2.40 20160912 112312 11.04 2.41 20160912 112313 10.98 2.41 20160912 112314 10.94 2.42 20160912 112315 10.87 2.43 20160912 112316 10.81 2.43 20160912 112317 10.74 2.44 20160912 112318 10.69 2.45 20160912 112319 10.62 2.45 20160912 112320 10.55 2.46 20160912 112321 10.48 2.47 20160912 112322 10.42 2.47 20160912 112323 10.35 2.48 20160912 112324 10.29 2.49 20160912 112325 10.21 2.49 20160912 112326 10.15 2.50 20160912 112328 10.07 2.50 20160912 112329 10.02 2.51 20160912 112330 9.96 2.51 20160912 112331 9.90 2.52 20160912 112332 9.87 2.53 20160912 112333 9.82 2.53 20160912 112334 9.79 2.54 20160912 112335 9.75 2.54 20160912 112336 9.69 2.55 20160912 112337 9.65 2.55 20160912 112338 9.61 2.55 20160912 112339 9.57 2.55 20160912 112340 9.51 2.52 20160912 112341 9.46 2.49 20160912 112342 9.45 2.47 20160912 112343 9.46 2.45 20160912 112344 9.46 2.44 20160912 112345 9.48 2.43 20160912 112346 9.51 2.43 20160912 112347 9.54 2.44 20160912 112348 9.56 2.48 20160912 112349 9.57 2.51 20160912 112350 9.54 2.54 20160912 112351 9.55 2.56 20160912 112352 9.55 2.59 20160912 112353 9.55 2.61 20160912 112354 9.55 2.63 20160912 112355 9.56 2.64 20160912 112356 9.59 2.65 20160912 112357 9.62 2.66 20160912 112358 9.64 2.67 20160912 112359 9.67 2.68 20160912 112400 9.66 2.69 20160912 112401 9.68 2.70 20160912 112402 9.69 2.71 20160912 112403 9.70 2.71 20160912 112404 9.70 2.72 20160912 112405 9.69 2.73 20160912 112406 9.68 2.74 20160912 112407 9.66 2.75 20160912 112408 9.63 2.75 20160912 112409 9.61 2.76 20160912 112410 9.60 2.77 20160912 112411 9.60 2.78 20160912 112412 9.60 2.79 20160912 112413 9.62 2.80 20160912 112414 9.62 2.80 20160912 112415 9.62 2.81 20160912 112416 9.63 2.82 20160912 112417 9.63 2.83 20160912 112419 9.63 2.84 20160912 112420 9.63 2.85 20160912 112421 9.59 2.86 20160912 112422 9.53 2.86 20160912 112423 9.46 2.87 20160912 112424 9.42 2.88 20160912 112425 9.36 2.89 20160912 112426 9.31 2.89 20160912 112427 9.26 2.90 20160912 112428 9.22 2.91 20160912 112429 9.18 2.92 20160912 112430 9.14 2.92 20160912 112431 9.09 2.93 20160912 112432 9.04 2.94 20160912 112433 8.96 2.95 20160912 112434 8.81 2.95 20160912 112435 8.63 2.96 20160912 112436 8.46 2.96 20160912 112437 8.27 2.97 20160912 112438 8.06 2.97 20160912 112439 7.86 2.98 20160912 112440 7.69 2.98 20160912 112441 7.55 2.99 20160912 112442 7.39 2.99 20160912 112443 7.25 3.00 20160912 112444 7.11 3.00 20160912 112445 6.98 3.01 20160912 112446 6.90 3.01 20160912 112447 6.84 3.02 20160912 112448 6.76 3.03 20160912 112449 6.76 3.04 20160912 112450 6.75 3.05 20160912 112451 6.74 3.06 20160912 112452 6.71 3.07 20160912 112453 6.68 3.08 20160912 112454 6.64 3.08 20160912 112455 6.59 3.09 20160912 112456 6.54 3.10 20160912 112457 6.47 3.11 20160912 112458 6.47 3.12 20160912 112459 6.52 3.13 20160912 112500 6.56 3.14 20160912 112501 6.57 3.15 20160912 112502 6.57 3.16 20160912 112503 6.55 3.18 20160912 112504 6.52 3.19 20160912 112505 6.46 3.20 20160912 112506 6.39 3.20 20160912 112507 6.32 3.22 20160912 112509 6.28 3.22 20160912 112510 6.24 3.23 20160912 112511 6.23 3.24 20160912 112512 6.33 3.26 20160912 112513 6.40 3.27 20160912 112514 6.47 3.28 20160912 112515 6.53 3.29 20160912 112516 6.58 3.30 20160912 112517 6.63 3.31 20160912 112518 6.73 3.32 20160912 112519 6.85 3.34 20160912 112520 6.96 3.35 20160912 112521 7.06 3.36 20160912 112522 7.16 3.37 20160912 112523 7.27 3.38 20160912 112524 7.40 3.40 20160912 112525 7.53 3.41 20160912 112526 7.63 3.42 20160912 112527 7.72 3.43 20160912 112528 7.79 3.44 20160912 112529 7.85 3.45 20160912 112530 7.90 3.46 20160912 112531 7.95 3.47 20160912 112532 7.98 3.48 20160912 112533 8.01 3.49 20160912 112534 8.02 3.50 20160912 112535 8.03 3.51 20160912 112536 8.06 3.52 20160912 112537 8.08 3.54 20160912 112538 8.08 3.55 20160912 112539 8.09 3.56 20160912 112540 8.10 3.57 20160912 112541 8.11 3.58 20160912 112542 8.13 3.59 20160912 112543 8.14 3.60 20160912 112544 8.16 3.61 20160912 112545 8.18 3.63 20160912 112546 8.20 3.64 20160912 112547 8.22 3.65 20160912 112548 8.26 3.66 20160912 112549 8.29 3.67 20160912 112550 8.33 3.68 20160912 112551 8.36 3.69 20160912 112552 8.39 3.71 20160912 112553 8.41 3.72 20160912 112554 8.44 3.73 20160912 112555 8.46 3.74 20160912 112556 8.48 3.75 20160912 112557 8.49 3.76 20160912 112558 8.52 3.77 20160912 112600 8.54 3.78 20160912 112601 8.56 3.78 20160912 112602 8.58 3.79 20160912 112603 8.61 3.80 20160912 112604 8.64 3.82 20160912 112605 8.67 3.82 20160912 112606 8.71 3.84 20160912 112607 8.75 3.85 20160912 112608 8.78 3.86 20160912 112609 8.83 3.87 20160912 112610 8.84 3.88 20160912 112611 8.86 3.89 20160912 112612 8.85 3.90 20160912 112613 8.85 3.91 20160912 112614 8.85 3.92 20160912 112615 8.85 3.93 20160912 112616 8.86 3.94 20160912 112617 8.87 3.95 20160912 112618 8.88 3.96 20160912 112619 8.89 3.97 20160912 112620 8.90 3.98 20160912 112621 8.92 3.99 20160912 112622 8.93 4.00 20160912 112623 8.94 4.01 20160912 112624 8.95 4.02 20160912 112625 8.95 4.02 20160912 112626 8.97 4.03 20160912 112627 8.98 4.04 20160912 112628 8.99 4.05 20160912 112629 9.01 4.05 20160912 112630 9.03 4.06 20160912 112631 9.04 4.07 20160912 112632 9.07 4.08 20160912 112633 9.09 4.09 20160912 112634 9.11 4.10 20160912 112635 9.13 4.10 20160912 112636 9.14 4.11 20160912 112637 9.15 4.11 20160912 112638 9.17 4.12 20160912 112639 9.19 4.13 20160912 112640 9.21 4.13 20160912 112641 9.23 4.14 20160912 112642 9.24 4.14 20160912 112643 9.28 4.15 20160912 112644 9.30 4.16 20160912 112645 9.34 4.16 20160912 112646 9.37 4.17 20160912 112647 9.39 4.17 20160912 112648 9.41 4.18 20160912 112649 9.44 4.18 20160912 112651 9.47 4.18 20160912 112652 9.49 4.19 20160912 112653 9.52 4.19 20160912 112654 9.56 4.20 20160912 112655 9.59 4.20 20160912 112656 9.61 4.20 20160912 112657 9.65 4.21 20160912 112658 9.68 4.21 20160912 112659 9.71 4.21 20160912 112700 9.73 4.21 20160912 112701 9.77 4.22 20160912 112702 9.80 4.22 20160912 112703 9.83 4.22 20160912 112704 9.86 4.22 20160912 112705 9.89 4.22 20160912 112706 9.92 4.23 20160912 112707 9.95 4.23 20160912 112708 9.98 4.23 20160912 112709 10.03 4.23 20160912 112710 10.06 4.23 20160912 112711 10.09 4.23 20160912 112712 10.12 4.23 20160912 112713 10.16 4.23 20160912 112714 10.19 4.23 20160912 112715 10.22 4.23 20160912 112716 10.25 4.23 20160912 112717 10.27 4.23 20160912 112718 10.30 4.23 20160912 112719 10.34 4.23 20160912 112720 10.36 4.23 20160912 112721 10.39 4.23 20160912 112722 10.41 4.23 20160912 112723 10.43 4.23 20160912 112724 10.45 4.23 20160912 112725 10.47 4.23 20160912 112726 10.50 4.23 20160912 112727 10.51 4.22 20160912 112728 10.55 4.22 20160912 112729 10.57 4.22 20160912 112730 10.59 4.22 20160912 112731 10.61 4.22 20160912 112732 10.64 4.21 20160912 112733 10.66 4.21 20160912 112734 10.67 4.21 20160912 112735 10.69 4.21 20160912 112736 10.70 4.20 20160912 112737 10.72 4.20 20160912 112738 10.74 4.19 20160912 112739 10.76 4.19 20160912 112741 10.78 4.19 20160912 112742 10.80 4.18 20160912 112743 10.82 4.18 20160912 112744 10.84 4.18 20160912 112745 10.85 4.17 20160912 112746 10.83 4.17 20160912 112747 10.83 4.17 20160912 112748 10.82 4.17 20160912 112749 10.82 4.17 20160912 112750 10.82 4.16 20160912 112751 10.82 4.16 20160912 112752 10.80 4.16 20160912 112753 10.81 4.16 20160912 112754 10.80 4.15 20160912 112755 10.81 4.15 20160912 112756 10.80 4.15 20160912 112757 10.78 4.14 20160912 112758 10.75 4.14 20160912 112759 10.74 4.13 20160912 112800 10.72 4.13 20160912 112801 10.71 4.12 20160912 112802 10.69 4.12 20160912 112803 10.69 4.11 20160912 112804 10.68 4.10 20160912 112805 10.68 4.10 20160912 112806 10.68 4.09 20160912 112807 10.68 4.09 20160912 112808 10.65 4.08 20160912 112809 10.64 4.08 20160912 112810 10.61 4.08 20160912 112811 10.59 4.08 20160912 112812 10.56 4.07 20160912 112813 10.54 4.07 20160912 112814 10.51 4.07 20160912 112815 10.49 4.06 20160912 112816 10.46 4.06 20160912 112817 10.44 4.06 20160912 112818 10.41 4.05 20160912 112819 10.38 4.05 20160912 112820 10.33 4.04 20160912 112821 10.29 4.04 20160912 112822 10.25 4.03 20160912 112823 10.21 4.03 20160912 112824 10.16 4.03 20160912 112825 10.12 4.02 20160912 112826 10.07 4.02 20160912 112827 10.04 4.01 20160912 112828 9.98 4.00 20160912 112829 9.93 4.00 20160912 112830 9.90 3.99 20160912 112832 9.85 3.99 20160912 112833 9.82 3.98 20160912 112834 9.77 3.98 20160912 112835 9.74 3.97 20160912 112836 9.69 3.97 20160912 112837 9.67 3.96 20160912 112838 9.62 3.95 20160912 112839 9.60 3.95 20160912 112840 9.56 3.94 20160912 112841 9.54 3.93 20160912 112842 9.52 3.92 20160912 112843 9.49 3.91 20160912 112844 9.48 3.90 20160912 112845 9.46 3.89 20160912 112846 9.44 3.89 20160912 112847 9.42 3.88 20160912 112848 9.41 3.87 20160912 112849 9.39 3.86 20160912 112850 9.37 3.84 20160912 112851 9.35 3.83 20160912 112852 9.33 3.83 20160912 112853 9.33 3.82 20160912 112854 9.33 3.81 20160912 112855 9.33 3.80 20160912 112856 9.32 3.80 20160912 112857 9.31 3.79 20160912 112858 9.31 3.78 20160912 112859 9.30 3.77 20160912 112900 9.30 3.76 20160912 112901 9.28 3.75 20160912 112902 9.29 3.75 20160912 112903 9.27 3.74 20160912 112904 9.27 3.73 20160912 112905 9.26 3.72 20160912 112906 9.27 3.71 20160912 112907 9.27 3.70 20160912 112908 9.27 3.69 20160912 112909 9.26 3.68 20160912 112910 9.27 3.68 20160912 112911 9.26 3.67 20160912 112912 9.26 3.66 20160912 112913 9.25 3.65 20160912 112914 9.26 3.64 20160912 112915 9.25 3.63 20160912 112916 9.24 3.62 20160912 112917 9.25 3.61 20160912 112918 9.24 3.60 20160912 112919 9.25 3.59 20160912 112920 9.24 3.57 20160912 112922 9.23 3.56 20160912 112923 9.23 3.55 20160912 112924 9.22 3.54 20160912 112925 9.21 3.53 20160912 112926 9.21 3.52 20160912 112927 9.22 3.51 20160912 112928 9.23 3.50 20160912 112929 9.24 3.49 20160912 112930 9.24 3.47 20160912 112931 9.25 3.47 20160912 112932 9.25 3.45 20160912 112933 9.27 3.44 20160912 112934 9.27 3.43 20160912 112935 9.27 3.42 20160912 112936 9.27 3.41 20160912 112937 9.27 3.39 20160912 112938 9.28 3.37 20160912 112939 9.28 3.36 20160912 112940 9.29 3.34 20160912 112941 9.30 3.32 20160912 112942 9.31 3.30 20160912 112943 9.33 3.28 20160912 112944 9.34 3.26 20160912 112945 9.35 3.24 20160912 112946 9.37 3.22 20160912 112947 9.38 3.20 20160912 112948 9.39 3.19 20160912 112949 9.40 3.17 20160912 112950 9.42 3.16 20160912 112951 9.43 3.15 20160912 112952 9.44 3.14 20160912 112953 9.46 3.12 20160912 112954 9.48 3.11 20160912 112955 9.50 3.09 20160912 112956 9.53 3.08 20160912 112957 9.56 3.06 20160912 112958 9.59 3.05 20160912 112959 9.53 3.00 20160912 113000 9.47 2.95 20160912 113001 9.43 2.92 20160912 113002 9.39 2.88 20160912 113003 9.38 2.84 20160912 113004 9.37 2.82 20160912 113005 9.37 2.79 20160912 113006 9.37 2.76 20160912 113007 9.35 2.74 20160912 113008 9.29 2.72 20160912 113009 9.23 2.71 20160912 113010 9.17 2.70 20160912 113011 9.10 2.69 20160912 113013 9.04 2.68 20160912 113014 8.99 2.68 20160912 113015 8.94 2.67 20160912 113016 8.89 2.67 20160912 113017 8.86 2.67 20160912 113018 8.82 2.66 20160912 113019 8.79 2.65 20160912 113020 8.77 2.65 20160912 113021 8.78 2.64 20160912 113022 8.81 2.64 20160912 113023 8.84 2.64 20160912 113024 8.85 2.61 20160912 113025 8.82 2.56 20160912 113026 8.80 2.52 20160912 113027 8.76 2.47 20160912 113028 8.72 2.41 20160912 113029 8.67 2.35 20160912 113030 8.61 2.28 20160912 113031 8.54 2.21 20160912 113032 8.47 2.18 20160912 113033 8.41 2.16 20160912 113034 8.35 2.14 20160912 113035 8.30 2.12 20160912 113036 8.25 2.11 20160912 113037 8.20 2.10 20160912 113038 8.16 2.10 20160912 113039 8.10 2.09 20160912 113040 8.10 2.11 20160912 113041 8.12 2.12 20160912 113042 8.13 2.13 20160912 113043 8.15 2.13 20160912 113044 8.17 2.13 20160912 113045 8.19 2.13 20160912 113046 8.21 2.13 20160912 113047 8.24 2.14 20160912 113048 8.27 2.14 20160912 113049 8.29 2.14 20160912 113050 8.32 2.15 20160912 113051 8.35 2.15 20160912 113052 8.38 2.15 20160912 113053 8.38 2.15 20160912 113054 8.35 2.15 20160912 113055 8.31 2.15 20160912 113056 8.28 2.15 20160912 113057 8.29 2.16 20160912 113058 8.28 2.17 20160912 113059 8.28 2.18 20160912 113100 8.27 2.18 20160912 113101 8.25 2.19 20160912 113102 8.23 2.20 20160912 113104 8.22 2.20 20160912 113105 8.08 2.19 20160912 113106 7.94 2.19 20160912 113107 7.80 2.19 20160912 113108 7.68 2.18 20160912 113109 7.55 2.18 20160912 113110 7.43 2.17 20160912 113111 7.34 2.17 20160912 113112 7.25 2.16 20160912 113113 7.19 2.15 20160912 113114 7.16 2.14 20160912 113115 7.04 2.14 20160912 113116 6.84 2.13 20160912 113117 6.74 2.11 20160912 113118 6.74 2.10 20160912 113119 6.81 2.09 20160912 113120 6.96 2.08 20160912 113121 7.17 2.07 20160912 113122 7.37 2.06 20160912 113123 7.66 2.04 20160912 113124 7.97 2.03 20160912 113125 8.31 2.01 20160912 113126 8.20 1.99 20160912 113127 8.06 1.97 20160912 113128 7.93 1.94 20160912 113129 7.81 1.92 20160912 113130 7.71 1.90 20160912 113131 7.59 1.88 20160912 113132 7.48 1.85 20160912 113133 7.37 1.83 20160912 113134 7.29 1.82 20160912 113135 7.19 1.80 20160912 113136 7.12 1.78 20160912 113137 7.08 1.76 20160912 113138 7.05 1.75 20160912 113139 7.01 1.73 20160912 113140 6.96 1.71 20160912 113141 6.93 1.69 20160912 113142 6.90 1.68 20160912 113143 6.87 1.66 20160912 113144 6.84 1.64 20160912 113145 6.80 1.62 20160912 113146 6.78 1.61 20160912 113147 6.75 1.59 20160912 113148 6.72 1.57 20160912 113149 6.70 1.55 20160912 113150 6.67 1.54 20160912 113151 6.65 1.53 20160912 113152 6.63 1.51 20160912 113154 6.61 1.49 20160912 113155 6.58 1.48 20160912 113156 6.56 1.46 20160912 113157 6.54 1.44 20160912 113158 6.47 1.43 20160912 113159 6.36 1.41 20160912 113200 6.27 1.40 20160912 113201 6.15 1.39 20160912 113202 6.04 1.38 20160912 113203 5.92 1.36 20160912 113204 5.81 1.35 20160912 113205 5.72 1.34 20160912 113206 5.60 1.32 20160912 113207 5.49 1.31 20160912 113208 5.38 1.30 20160912 113209 5.31 1.29 20160912 113210 5.24 1.28 20160912 113211 5.16 1.28 20160912 113212 5.09 1.27 20160912 113213 5.00 1.27 20160912 113214 4.95 1.26 20160912 113215 4.87 1.26 20160912 113216 4.79 1.25 20160912 113217 4.71 1.24 20160912 113218 4.65 1.24 20160912 113219 4.56 1.24 20160912 113220 4.46 1.24 20160912 113221 4.37 1.24 20160912 113222 4.27 1.24 20160912 113223 4.20 1.24 20160912 113224 4.10 1.24 20160912 113225 4.00 1.24 20160912 113226 3.90 1.24 20160912 113227 3.80 1.24 20160912 113228 3.72 1.24 20160912 113229 3.62 1.24 20160912 113230 3.52 1.24 20160912 113231 3.41 1.23 20160912 113232 3.31 1.23 20160912 113233 3.23 1.23 20160912 113234 3.12 1.23 20160912 113235 3.02 1.23 20160912 113236 2.91 1.23 20160912 113237 2.83 1.22 20160912 113238 2.72 1.22 20160912 113239 2.62 1.22 20160912 113240 2.49 1.22 20160912 113241 2.36 1.22 20160912 113242 2.22 1.22 20160912 113243 2.11 1.22 20160912 113245 1.98 1.22 20160912 113246 1.85 1.22 20160912 113247 1.72 1.21 20160912 113248 1.60 1.21 20160912 113249 1.50 1.21 20160912 113250 1.39 1.21 20160912 113251 1.29 1.21 20160912 113252 1.18 1.22 20160912 113253 1.08 1.22 20160912 113254 1.02 1.22 20160912 113255 0.96 1.22 20160912 113256 0.93 1.23 20160912 113257 0.93 1.23 20160912 113258 0.95 1.23 20160912 113259 0.99 1.23 20160912 113300 1.07 1.24 20160912 113301 1.16 1.24 20160912 113302 1.23 1.24 20160912 113303 1.31 1.25 20160912 113304 1.39 1.25 20160912 113305 1.46 1.25 20160912 113306 1.56 1.26 20160912 113307 1.66 1.26 20160912 113308 1.75 1.27 20160912 113309 1.85 1.27 20160912 113310 1.93 1.27 20160912 113311 2.03 1.28 20160912 113312 2.12 1.28 20160912 113313 2.21 1.28 20160912 113314 2.30 1.29 20160912 113315 2.38 1.29 20160912 113316 2.45 1.29 20160912 113317 2.54 1.29 20160912 113318 2.63 1.29 20160912 113319 2.72 1.30 20160912 113320 2.81 1.30 20160912 113321 2.91 1.30 20160912 113322 2.98 1.30 20160912 113323 3.06 1.30 20160912 113324 3.14 1.31 20160912 113325 3.22 1.31 20160912 113326 3.31 1.31 20160912 113327 3.39 1.31 20160912 113328 3.47 1.32 20160912 113329 3.56 1.32 20160912 113330 3.65 1.32 20160912 113331 3.74 1.32 20160912 113332 3.83 1.33 20160912 113333 3.90 1.33 20160912 113335 3.95 1.33 20160912 113336 4.01 1.33 20160912 113337 4.08 1.33 20160912 113338 4.15 1.33 20160912 113339 4.22 1.34 20160912 113340 4.29 1.34 20160912 113341 4.36 1.34 20160912 113342 4.42 1.34 20160912 113343 4.50 1.34 20160912 113344 4.58 1.34 20160912 113345 4.67 1.34 20160912 113346 4.77 1.34 20160912 113347 4.87 1.34 20160912 113348 4.96 1.34 20160912 113349 5.06 1.34 20160912 113350 5.15 1.34 20160912 113351 5.22 1.34 20160912 113352 5.28 1.34 20160912 113353 5.34 1.34 20160912 113354 5.36 1.34 20160912 113355 5.28 1.33 20160912 113356 5.18 1.33 20160912 113357 5.07 1.32 20160912 113358 4.96 1.32 20160912 113359 4.84 1.31 20160912 113400 4.73 1.31 20160912 113401 4.62 1.30 20160912 113402 4.50 1.30 20160912 113403 4.38 1.29 20160912 113404 4.24 1.29 20160912 113405 4.19 1.28 20160912 113406 4.16 1.27 20160912 113407 4.12 1.27 20160912 113408 4.11 1.26 20160912 113409 4.10 1.26 20160912 113410 4.11 1.25 20160912 113411 4.13 1.25 20160912 113412 4.16 1.24 20160912 113413 4.20 1.24 20160912 113414 4.23 1.23 20160912 113415 4.27 1.23 20160912 113416 4.28 1.23 20160912 113417 4.29 1.22 20160912 113418 4.30 1.22 20160912 113419 4.29 1.22 20160912 113420 4.28 1.22 20160912 113421 4.26 1.21 20160912 113422 4.24 1.21 20160912 113423 4.21 1.21 20160912 113424 4.16 1.21 20160912 113426 4.12 1.21 20160912 113427 4.06 1.20 20160912 113428 3.99 1.20 20160912 113429 3.94 1.20 20160912 113430 3.88 1.20 20160912 113431 3.83 1.20 20160912 113432 3.77 1.20 20160912 113433 3.74 1.19 20160912 113434 3.72 1.19 20160912 113435 3.72 1.19 20160912 113436 3.71 1.19 20160912 113437 3.74 1.19 20160912 113438 3.78 1.19 20160912 113439 3.81 1.19 20160912 113440 3.85 1.20 20160912 113441 3.89 1.20 20160912 113442 3.94 1.20 20160912 113443 3.98 1.20 20160912 113444 4.02 1.20 20160912 113445 4.08 1.20 20160912 113446 4.13 1.21 20160912 113447 4.20 1.21 20160912 113448 4.29 1.22 20160912 113449 4.35 1.22 20160912 113450 4.42 1.23 20160912 113451 4.49 1.23 20160912 113452 4.57 1.24 20160912 113453 4.63 1.24 20160912 113454 4.70 1.25 20160912 113455 4.76 1.26 20160912 113456 4.84 1.26 20160912 113457 4.90 1.27 20160912 113458 5.00 1.27 20160912 113459 5.10 1.28 20160912 113500 5.21 1.29 20160912 113501 5.30 1.29 20160912 113502 5.40 1.30 20160912 113503 5.50 1.31 20160912 113504 5.60 1.31 20160912 113505 5.70 1.32 20160912 113506 5.78 1.32 20160912 113507 5.88 1.33 20160912 113508 5.99 1.34 20160912 113509 6.09 1.35 20160912 113510 6.20 1.35 20160912 113511 6.31 1.36 20160912 113512 6.43 1.37 20160912 113513 6.54 1.37 20160912 113514 6.66 1.38 20160912 113515 6.77 1.39 20160912 113517 6.88 1.39 20160912 113518 6.99 1.40 20160912 113519 7.03 1.41 20160912 113520 7.08 1.41 20160912 113521 7.12 1.42 20160912 113522 7.17 1.43 20160912 113523 7.21 1.43 20160912 113524 7.26 1.44 20160912 113525 7.31 1.44 20160912 113526 7.36 1.45 20160912 113527 7.40 1.46 20160912 113528 7.45 1.46 20160912 113529 7.43 1.47 20160912 113530 7.40 1.47 20160912 113531 7.38 1.47 20160912 113532 7.36 1.48 20160912 113533 7.35 1.48 20160912 113534 7.35 1.49 20160912 113535 7.34 1.49 20160912 113536 7.35 1.50 20160912 113537 7.36 1.50 20160912 113538 7.39 1.51 20160912 113539 7.40 1.51 20160912 113540 7.40 1.51 20160912 113541 7.39 1.51 20160912 113542 7.37 1.51 20160912 113543 7.35 1.51 20160912 113544 7.34 1.51 20160912 113545 7.33 1.51 20160912 113546 7.31 1.51 20160912 113547 7.30 1.51 20160912 113548 7.29 1.51 20160912 113549 7.29 1.51 20160912 113550 7.31 1.51 20160912 113551 7.32 1.50 20160912 113552 7.34 1.50 20160912 113553 7.36 1.49 20160912 113554 7.38 1.49 20160912 113555 7.40 1.49 20160912 113556 7.42 1.48 20160912 113557 7.45 1.47 20160912 113558 7.47 1.47 20160912 113559 7.50 1.46 20160912 113600 7.52 1.46 20160912 113601 7.56 1.46 20160912 113602 7.60 1.45 20160912 113603 7.65 1.45 20160912 113604 7.67 1.44 20160912 113605 7.70 1.43 20160912 113607 7.71 1.41 20160912 113608 7.73 1.40 20160912 113609 7.74 1.39 20160912 113610 7.72 1.37 20160912 113611 7.63 1.35 20160912 113612 7.50 1.33 20160912 113613 7.41 1.30 20160912 113614 7.30 1.28 20160912 113615 7.19 1.25 20160912 113616 7.07 1.22 20160912 113617 6.96 1.19 20160912 113618 6.84 1.16 20160912 113619 6.73 1.12 20160912 113620 6.61 1.09 20160912 113621 6.45 1.04 20160912 113622 6.32 1.01 20160912 113625 5.99 0.90 20160912 113626 5.92 0.87 20160912 113627 5.85 0.83 20160912 113631 5.34 0.69 20160912 113632 5.16 0.66 20160912 113633 5.07 0.64 20160912 113634 5.00 0.62 20160912 113635 4.95 0.60 20160912 113636 4.92 0.59 20160912 113637 4.92 0.57 20160912 113641 4.97 0.50 20160912 113642 4.90 0.48 20160912 113643 4.84 0.47 20160912 113644 4.78 0.45 20160912 113645 4.72 0.43 20160912 113646 4.68 0.41 20160912 113647 4.65 0.40 20160912 113650 4.61 0.36 20160912 113651 4.59 0.36 20160912 113702 4.59 0.55 20160912 113703 4.55 0.54 20160912 113704 4.53 0.53 20160912 113705 4.51 0.52 20160912 113708 4.52 0.49 20160912 113709 4.54 0.49 20160912 113710 4.57 0.48 20160912 113711 4.62 0.47 20160912 113712 4.62 0.47 20160912 113713 4.56 0.46 20160912 114108 1.33 1.08 20160912 114111 2.47 1.15 20160912 114112 2.86 1.18 20160912 114113 3.22 1.20 20160912 114114 3.58 1.23 20160912 114116 4.27 1.29 20160912 114117 4.61 1.32 20160912 114118 4.88 1.34 20160912 114119 5.01 1.35 20160912 114121 5.24 1.36 20160912 114122 5.37 1.37 20160912 114123 5.53 1.38 20160912 114124 5.68 1.39 20160912 114125 5.84 1.39 20160912 114126 6.01 1.40 20160912 114127 6.19 1.42 20160912 114128 6.32 1.42 20160912 114129 6.33 1.42 20160912 114130 6.34 1.42 20160912 114131 6.36 1.41 20160912 114132 6.38 1.41 20160912 114133 6.42 1.41 20160912 114134 6.45 1.41 20160912 114135 6.49 1.42 20160912 114136 6.53 1.42 20160912 114137 6.58 1.42 20160912 114138 6.57 1.42 20160912 114139 6.49 1.42 20160912 114140 6.41 1.41 20160912 114141 6.32 1.41 20160912 114142 6.24 1.40 20160912 114143 6.17 1.40 20160912 114144 6.09 1.39 20160912 114145 6.01 1.39 20160912 114146 5.93 1.38 20160912 114148 5.86 1.38 20160912 114149 5.83 1.38 20160912 114150 5.86 1.37 20160912 114151 5.90 1.37 20160912 114152 5.93 1.37 20160912 114153 5.96 1.36 20160912 114154 5.99 1.36 20160912 114155 6.02 1.36 20160912 114156 6.05 1.35 20160912 114157 6.08 1.35 20160912 114158 6.11 1.35 20160912 114159 6.09 1.34 20160912 114200 5.99 1.34 20160912 114201 5.89 1.33 20160912 114202 5.79 1.32 20160912 114203 5.69 1.32 20160912 114204 5.58 1.31 20160912 114205 5.48 1.31 20160912 114206 5.37 1.30 20160912 114207 5.27 1.29 20160912 114208 5.16 1.29 20160912 114209 5.07 1.28 20160912 114210 5.02 1.28 20160912 114211 4.96 1.28 20160912 114212 4.91 1.27 20160912 114213 4.85 1.27 20160912 114214 4.80 1.27 20160912 114215 4.76 1.26 20160912 114216 4.71 1.26 20160912 114217 4.67 1.26 20160912 114218 4.62 1.25 20160912 114219 4.61 1.25 20160912 114220 4.65 1.25 20160912 114221 4.68 1.25 20160912 114222 4.72 1.25 20160912 114223 4.76 1.25 20160912 114224 4.79 1.25 20160912 114225 4.83 1.25 20160912 114226 4.87 1.25 20160912 114227 4.91 1.25 20160912 114228 4.95 1.25 20160912 114229 5.00 1.25 20160912 114230 5.06 1.25 20160912 114231 5.12 1.25 20160912 114232 5.18 1.25 20160912 114233 5.24 1.25 20160912 114234 5.30 1.26 20160912 114235 5.36 1.26 20160912 114236 5.42 1.26 20160912 114238 5.48 1.26 20160912 114239 5.54 1.26 20160912 114240 5.59 1.26 20160912 114241 5.62 1.26 20160912 114242 5.66 1.26 20160912 114243 5.70 1.26 20160912 114244 5.73 1.26 20160912 114245 5.77 1.26 20160912 114246 5.80 1.26 20160912 114247 5.83 1.26 20160912 114248 5.87 1.26 20160912 114249 5.90 1.26 20160912 114250 5.92 1.26 20160912 114251 5.90 1.26 20160912 114252 5.89 1.26 20160912 114253 5.87 1.26 20160912 114254 5.85 1.26 20160912 114255 5.83 1.25 20160912 114256 5.81 1.25 20160912 114257 5.79 1.25 20160912 114258 5.77 1.25 20160912 114259 5.75 1.25 20160912 114300 5.71 1.25 20160912 114301 5.65 1.25 20160912 114302 5.60 1.25 20160912 114303 5.54 1.25 20160912 114304 5.49 1.25 20160912 114305 5.43 1.25 20160912 114306 5.38 1.25 20160912 114307 5.33 1.26 20160912 114308 5.27 1.26 20160912 114309 5.22 1.26 20160912 114310 5.16 1.26 20160912 114311 5.12 1.26 20160912 114312 5.08 1.26 20160912 114313 5.04 1.27 20160912 114314 5.00 1.27 20160912 114315 4.97 1.27 20160912 114316 4.93 1.28 20160912 114317 4.90 1.28 20160912 114318 4.87 1.28 20160912 114319 4.85 1.29 20160912 114320 4.84 1.29 20160912 114321 4.85 1.29 20160912 114322 4.86 1.30 20160912 114323 4.87 1.30 20160912 114324 4.88 1.30 20160912 114325 4.90 1.31 20160912 114326 4.91 1.31 20160912 114327 4.93 1.32 20160912 114329 4.95 1.32 20160912 114330 4.97 1.32 20160912 114331 4.99 1.33 20160912 114332 5.03 1.33 20160912 114333 5.07 1.34 20160912 114334 5.11 1.34 20160912 114335 5.15 1.35 20160912 114336 5.19 1.35 20160912 114337 5.24 1.36 20160912 114338 5.29 1.37 20160912 114339 5.33 1.37 20160912 114340 5.38 1.38 20160912 114341 5.43 1.38 20160912 114342 5.48 1.39 20160912 114343 5.53 1.39 20160912 114344 5.58 1.40 20160912 114345 5.62 1.41 20160912 114346 5.67 1.41 20160912 114347 5.72 1.42 20160912 114348 5.77 1.43 20160912 114349 5.82 1.43 20160912 114350 5.87 1.44 20160912 114351 5.93 1.45 20160912 114352 5.99 1.46 20160912 114353 6.06 1.47 20160912 114354 6.12 1.47 20160912 114355 6.18 1.48 20160912 114356 6.25 1.49 20160912 114357 6.31 1.50 20160912 114358 6.38 1.50 20160912 114359 6.44 1.51 20160912 114400 6.50 1.52 20160912 114401 6.55 1.53 20160912 114402 6.59 1.54 20160912 114403 6.62 1.54 20160912 114404 6.65 1.55 20160912 114405 6.69 1.56 20160912 114406 6.72 1.57 20160912 114407 6.76 1.57 20160912 114408 6.79 1.58 20160912 114409 6.82 1.59 20160912 114410 6.85 1.59 20160912 114411 6.88 1.60 20160912 114412 6.90 1.60 20160912 114413 6.92 1.61 20160912 114414 6.95 1.61 20160912 114415 6.97 1.62 20160912 114416 7.00 1.62 20160912 114417 7.03 1.62 20160912 114418 7.05 1.63 20160912 114420 7.08 1.63 20160912 114421 7.11 1.64 20160912 114422 7.14 1.64 20160912 114423 7.16 1.65 20160912 114424 7.18 1.65 20160912 114425 7.20 1.65 20160912 114426 7.22 1.66 20160912 114427 7.24 1.66 20160912 114428 7.25 1.66 20160912 114429 7.27 1.67 20160912 114430 7.29 1.67 20160912 114431 7.31 1.67 20160912 114432 7.33 1.68 20160912 114433 7.37 1.68 20160912 114434 7.40 1.68 20160912 114435 7.43 1.69 20160912 114436 7.47 1.69 20160912 114437 7.50 1.69 20160912 114438 7.54 1.70 20160912 114439 7.57 1.70 20160912 114440 7.61 1.70 20160912 114441 7.64 1.71 20160912 114442 7.67 1.71 20160912 114443 7.70 1.71 20160912 114444 7.73 1.72 20160912 114445 7.75 1.72 20160912 114446 7.78 1.72 20160912 114447 7.80 1.73 20160912 114448 7.82 1.73 20160912 114449 7.85 1.73 20160912 114450 7.87 1.73 20160912 114451 7.89 1.74 20160912 114452 7.90 1.74 20160912 114453 7.88 1.74 20160912 114454 7.87 1.74 20160912 114455 7.85 1.74 20160912 114456 7.83 1.74 20160912 114457 7.81 1.74 20160912 114458 7.79 1.74 20160912 114459 7.76 1.74 20160912 114500 7.73 1.74 20160912 114501 7.70 1.74 20160912 114502 7.67 1.75 20160912 114503 7.63 1.74 20160912 114504 7.60 1.74 20160912 114505 7.56 1.74 20160912 114506 7.53 1.74 20160912 114507 7.50 1.74 20160912 114508 7.47 1.74 20160912 114510 7.45 1.74 20160912 114511 7.43 1.74 20160912 114512 7.41 1.74 20160912 114513 7.39 1.74 20160912 114514 7.38 1.74 20160912 114515 7.36 1.74 20160912 114516 7.35 1.74 20160912 114517 7.34 1.74 20160912 114518 7.32 1.74 20160912 114519 7.31 1.74 20160912 114520 7.30 1.74 20160912 114521 7.29 1.74 20160912 114522 7.27 1.74 20160912 114523 7.26 1.74 20160912 114524 7.25 1.74 20160912 114525 7.24 1.74 20160912 114526 7.22 1.74 20160912 114527 7.21 1.73 20160912 114528 7.19 1.73 20160912 114529 7.18 1.73 20160912 114530 7.16 1.73 20160912 114531 7.15 1.73 20160912 114532 7.13 1.73 20160912 114533 7.12 1.72 20160912 114534 7.12 1.71 20160912 114535 7.11 1.71 20160912 114536 7.10 1.70 20160912 114537 7.09 1.70 20160912 114538 7.09 1.70 20160912 114539 7.08 1.70 20160912 114540 7.08 1.70 20160912 114541 7.08 1.70 20160912 114542 7.07 1.71 20160912 114543 7.08 1.71 20160912 114544 7.08 1.74 20160912 114545 7.08 1.76 20160912 114546 7.08 1.78 20160912 114547 7.08 1.80 20160912 114548 7.08 1.82 20160912 114549 7.09 1.84 20160912 114550 7.09 1.86 20160912 114551 7.09 1.87 20160912 114552 7.09 1.88 20160912 114553 7.10 1.89 20160912 114554 7.12 1.90 20160912 114555 7.13 1.90 20160912 114556 7.15 1.90 20160912 114557 7.17 1.91 20160912 114558 7.19 1.91 20160912 114559 7.20 1.92 20160912 114601 7.22 1.93 20160912 114602 7.24 1.93 20160912 114603 7.25 1.94 20160912 114604 7.27 1.94 20160912 114605 7.29 1.95 20160912 114606 7.31 1.95 20160912 114607 7.33 1.96 20160912 114608 7.34 1.96 20160912 114609 7.36 1.97 20160912 114610 7.37 1.97 20160912 114611 7.39 1.97 20160912 114612 7.40 1.98 20160912 114613 7.41 1.98 20160912 114614 7.43 1.99 20160912 114615 7.44 1.99 20160912 114616 7.45 2.00 20160912 114617 7.47 2.00 20160912 114618 7.49 2.01 20160912 114619 7.50 2.01 20160912 114620 7.52 2.02 20160912 114621 7.54 2.02 20160912 114622 7.55 2.02 20160912 114623 7.57 2.03 20160912 114624 7.59 2.03 20160912 114625 7.60 2.04 20160912 114626 7.62 2.04 20160912 114627 7.63 2.04 20160912 114628 7.64 2.05 20160912 114629 7.65 2.05 20160912 114630 7.66 2.05 20160912 114631 7.67 2.06 20160912 114632 7.69 2.06 20160912 114633 7.70 2.06 20160912 114634 7.72 2.07 20160912 114635 7.74 2.07 20160912 114636 7.75 2.07 20160912 114637 7.77 2.08 20160912 114638 7.79 2.08 20160912 114639 7.81 2.08 20160912 114640 7.83 2.09 20160912 114641 7.85 2.09 20160912 114642 7.87 2.10 20160912 114643 7.89 2.10 20160912 114644 7.91 2.10 20160912 114645 7.93 2.11 20160912 114646 7.95 2.11 20160912 114647 7.96 2.11 20160912 114648 7.98 2.11 20160912 114649 7.99 2.12 20160912 114650 8.01 2.12 20160912 114652 8.02 2.12 20160912 114653 8.04 2.13 20160912 114654 8.05 2.13 20160912 114655 8.06 2.13 20160912 114656 8.07 2.13 20160912 114657 8.08 2.14 20160912 114658 8.10 2.14 20160912 114659 8.11 2.14 20160912 114700 8.12 2.14 20160912 114701 8.13 2.15 20160912 114702 8.14 2.15 20160912 114703 8.15 2.15 20160912 114704 8.17 2.15 20160912 114705 8.18 2.15 20160912 114706 8.19 2.15 20160912 114707 8.20 2.15 20160912 114708 8.22 2.15 20160912 114709 8.23 2.15 20160912 114710 8.25 2.15 20160912 114711 8.26 2.15 20160912 114712 8.28 2.16 20160912 114713 8.29 2.16 20160912 114714 8.31 2.16 20160912 114715 8.32 2.16 20160912 114716 8.33 2.16 20160912 114717 8.34 2.16 20160912 114718 8.35 2.16 20160912 114719 8.36 2.16 20160912 114720 8.37 2.16 20160912 114721 8.39 2.16 20160912 114722 8.40 2.15 20160912 114723 8.41 2.15 20160912 114724 8.43 2.15 20160912 114725 8.44 2.15 20160912 114726 8.45 2.15 20160912 114727 8.46 2.15 20160912 114728 8.47 2.15 20160912 114729 8.47 2.15 20160912 114730 8.48 2.15 20160912 114731 8.49 2.15 20160912 114732 8.50 2.15 20160912 114733 8.51 2.15 20160912 114734 8.51 2.15 20160912 114735 8.52 2.15 20160912 114736 8.53 2.15 20160912 114737 8.54 2.15 20160912 114738 8.54 2.15 20160912 114739 8.55 2.15 20160912 114740 8.56 2.15 20160912 114742 8.57 2.16 20160912 114743 8.58 2.16 20160912 114744 8.59 2.16 20160912 114745 8.60 2.16 20160912 114746 8.60 2.16 20160912 114747 8.60 2.16 20160912 114748 8.60 2.16 20160912 114749 8.59 2.16 20160912 114750 8.58 2.16 20160912 114751 8.57 2.16 20160912 114752 8.57 2.16 20160912 114753 8.56 2.15 20160912 114754 8.54 2.15 20160912 114755 8.54 2.15 20160912 114756 8.54 2.15 20160912 114757 8.55 2.15 20160912 114758 8.55 2.15 20160912 114759 8.55 2.15 20160912 114800 8.56 2.15 20160912 114801 8.56 2.15 20160912 114802 8.56 2.15 20160912 114803 8.56 2.15 20160912 114804 8.56 2.15 20160912 114805 8.56 2.15 20160912 114806 8.56 2.15 20160912 114807 8.57 2.15 20160912 114808 8.57 2.15 20160912 114809 8.58 2.15 20160912 114810 8.58 2.15 20160912 114811 8.58 2.15 20160912 114812 8.59 2.15 20160912 114813 8.59 2.15 20160912 114814 8.59 2.15 20160912 114815 8.60 2.14 20160912 114816 8.60 2.14 20160912 114817 8.59 2.14 20160912 114818 8.59 2.14 20160912 114819 8.58 2.14 20160912 114820 8.58 2.14 20160912 114821 8.57 2.14 20160912 114822 8.56 2.14 20160912 114823 8.55 2.14 20160912 114824 8.55 2.15 20160912 114825 8.54 2.15 20160912 114826 8.53 2.15 20160912 114827 8.52 2.14 20160912 114828 8.51 2.14 20160912 114829 8.50 2.14 20160912 114830 8.49 2.14 20160912 114831 8.48 2.14 20160912 114833 8.48 2.14 20160912 114834 8.47 2.14 20160912 114835 8.47 2.14 20160912 114836 8.47 2.14 20160912 114837 8.47 2.14 20160912 114838 8.46 2.14 20160912 114839 8.46 2.14 20160912 114840 8.45 2.14 20160912 114841 8.44 2.13 20160912 114842 8.43 2.13 20160912 114843 8.41 2.13 20160912 114844 8.40 2.13 20160912 114845 8.39 2.13 20160912 114846 8.37 2.13 20160912 114847 8.36 2.12 20160912 114848 8.35 2.12 20160912 114849 8.34 2.12 20160912 114850 8.34 2.12 20160912 114851 8.33 2.12 20160912 114852 8.33 2.12 20160912 114853 8.32 2.12 20160912 114854 8.31 2.12 20160912 114855 8.30 2.12 20160912 114856 8.29 2.12 20160912 114857 8.28 2.12 20160912 114858 8.28 2.12 20160912 114859 8.28 2.12 20160912 114900 8.27 2.12 20160912 114901 8.27 2.12 20160912 114902 8.27 2.12 20160912 114903 8.27 2.12 20160912 114904 8.27 2.12 20160912 114905 8.27 2.12 20160912 114906 8.27 2.11 20160912 114907 8.27 2.11 20160912 114908 8.27 2.11 20160912 114909 8.28 2.11 20160912 114910 8.28 2.11 20160912 114911 8.28 2.11 20160912 114912 8.29 2.11 20160912 114913 8.29 2.11 20160912 114914 8.30 2.11 20160912 114915 8.30 2.11 20160912 114916 8.31 2.10 20160912 114917 8.31 2.10 20160912 114918 8.31 2.10 20160912 114919 8.31 2.10 20160912 114920 8.31 2.10 20160912 114921 8.32 2.10 20160912 114923 8.32 2.10 20160912 114924 8.32 2.10 20160912 114925 8.33 2.10 20160912 114926 8.33 2.10 20160912 114927 8.33 2.10 20160912 114928 8.34 2.09 20160912 114929 8.34 2.09 20160912 114930 8.36 2.09 20160912 114931 8.38 2.09 20160912 114932 8.40 2.09 20160912 114933 8.42 2.09 20160912 114934 8.45 2.09 20160912 114935 8.47 2.09 20160912 114936 8.50 2.08 20160912 114937 8.53 2.08 20160912 114938 8.57 2.08 20160912 114939 8.59 2.08 20160912 114940 8.59 2.08 20160912 114941 8.59 2.07 20160912 114942 8.60 2.07 20160912 114943 8.60 2.07 20160912 114944 8.60 2.07 20160912 114945 8.61 2.07 20160912 114946 8.62 2.06 20160912 114947 8.62 2.06 20160912 114948 8.63 2.06 20160912 114949 8.63 2.06 20160912 114950 8.64 2.06 20160912 114951 8.65 2.06 20160912 114952 8.65 2.06 20160912 114953 8.66 2.06 20160912 114954 8.67 2.06 20160912 114955 8.68 2.06 20160912 114956 8.69 2.06 20160912 114957 8.70 2.06 20160912 114958 8.71 2.06 20160912 114959 8.73 2.06 20160912 115000 8.74 2.06 20160912 115001 8.75 2.06 20160912 115002 8.77 2.06 20160912 115003 8.78 2.06 20160912 115004 8.79 2.06 20160912 115005 8.79 2.05 20160912 115006 8.80 2.05 20160912 115007 8.81 2.05 20160912 115008 8.82 2.05 20160912 115009 8.84 2.05 20160912 115010 8.85 2.05 20160912 115011 8.86 2.05 20160912 115012 8.87 2.05 20160912 115014 8.88 2.05 20160912 115015 8.89 2.05 20160912 115016 8.91 2.05 20160912 115017 8.92 2.05 20160912 115018 8.93 2.04 20160912 115019 8.94 2.04 20160912 115020 8.95 2.04 20160912 115021 8.96 2.04 20160912 115022 8.97 2.04 20160912 115023 8.97 2.04 20160912 115024 8.98 2.04 20160912 115025 8.99 2.04 20160912 115026 9.00 2.04 20160912 115027 9.00 2.04 20160912 115028 9.01 2.03 20160912 115029 9.00 2.03 20160912 115030 9.00 2.03 20160912 115031 8.99 2.03 20160912 115032 8.99 2.03 20160912 115033 8.99 2.02 20160912 115034 8.98 2.02 20160912 115035 8.98 2.02 20160912 115036 8.98 2.02 20160912 115037 8.98 2.02 20160912 115038 8.98 2.02 20160912 115039 8.97 2.01 20160912 115040 8.97 2.01 20160912 115041 8.97 2.01 20160912 115042 8.98 2.01 20160912 115043 8.98 2.01 20160912 115044 8.98 2.00 20160912 115045 8.99 2.00 20160912 115046 9.00 2.00 20160912 115047 9.01 2.00 20160912 115048 9.02 1.99 20160912 115049 9.03 1.99 20160912 115050 9.04 1.99 20160912 115051 9.05 1.99 20160912 115052 9.04 1.98 20160912 115053 9.04 1.98 20160912 115054 9.04 1.98 20160912 115055 9.03 1.97 20160912 115056 9.03 1.97 20160912 115057 9.03 1.97 20160912 115058 9.02 1.96 20160912 115059 9.02 1.96 20160912 115100 9.02 1.96 20160912 115101 9.02 1.95 20160912 115102 9.01 1.95 20160912 115103 9.01 1.94 20160912 115105 9.00 1.93 20160912 115106 8.99 1.92 20160912 115107 8.98 1.91 20160912 115108 8.97 1.90 20160912 115109 8.96 1.89 20160912 115110 8.95 1.88 20160912 115111 8.94 1.87 20160912 115112 8.93 1.87 20160912 115113 8.91 1.87 20160912 115114 8.90 1.87 20160912 115115 8.88 1.87 20160912 115116 8.87 1.88 20160912 115117 8.85 1.88 20160912 115118 8.83 1.88 20160912 115119 8.82 1.89 20160912 115120 8.80 1.89 20160912 115121 8.78 1.90 20160912 115122 8.77 1.91 20160912 115123 8.75 1.90 20160912 115124 8.73 1.90 20160912 115125 8.71 1.90 20160912 115126 8.69 1.89 20160912 115127 8.66 1.89 20160912 115128 8.64 1.89 20160912 115129 8.62 1.88 20160912 115130 8.59 1.88 20160912 115131 8.57 1.87 20160912 115132 8.54 1.87 20160912 115133 8.52 1.87 20160912 115134 8.49 1.86 20160912 115135 8.46 1.86 20160912 115136 8.43 1.85 20160912 115137 8.40 1.85 20160912 115138 8.36 1.84 20160912 115139 8.33 1.84 20160912 115140 8.31 1.83 20160912 115141 8.28 1.83 20160912 115142 8.25 1.82 20160912 115143 8.23 1.82 20160912 115144 8.19 1.81 20160912 115145 8.16 1.81 20160912 115146 8.13 1.80 20160912 115147 8.10 1.80 20160912 115148 8.07 1.79 20160912 115149 8.04 1.78 20160912 115150 8.01 1.78 20160912 115151 7.98 1.77 20160912 115152 7.96 1.77 20160912 115153 7.93 1.76 20160912 115155 7.91 1.75 20160912 115156 7.88 1.75 20160912 115157 7.85 1.74 20160912 115158 7.82 1.74 20160912 115159 7.78 1.73 20160912 115200 7.75 1.72 20160912 115201 7.72 1.72 20160912 115202 7.69 1.71 20160912 115203 7.66 1.71 20160912 115204 7.63 1.70 20160912 115205 7.59 1.70 20160912 115206 7.55 1.69 20160912 115207 7.51 1.68 20160912 115208 7.48 1.68 20160912 115209 7.44 1.67 20160912 115210 7.41 1.67 20160912 115211 7.38 1.66 20160912 115212 7.35 1.66 20160912 115213 7.31 1.65 20160912 115214 7.28 1.65 20160912 115215 7.25 1.64 20160912 115216 7.23 1.64 20160912 115217 7.20 1.63 20160912 115218 7.17 1.63 20160912 115219 7.15 1.62 20160912 115220 7.13 1.62 20160912 115221 7.10 1.62 20160912 115222 7.08 1.61 20160912 115223 7.05 1.61 20160912 115224 7.02 1.60 20160912 115225 6.99 1.60 20160912 115226 6.96 1.59 20160912 115227 6.93 1.59 20160912 115228 6.90 1.59 20160912 115229 6.87 1.58 20160912 115230 6.84 1.58 20160912 115231 6.81 1.57 20160912 115232 6.78 1.57 20160912 115233 6.75 1.57 20160912 115234 6.71 1.56 20160912 115235 6.69 1.56 20160912 115236 6.65 1.55 20160912 115237 6.62 1.55 20160912 115238 6.59 1.55 20160912 115239 6.55 1.54 20160912 115240 6.52 1.54 20160912 115241 6.49 1.53 20160912 115242 6.46 1.53 20160912 115243 6.44 1.53 20160912 115244 6.41 1.52 20160912 115246 6.38 1.52 20160912 115247 6.33 1.51 20160912 115248 6.28 1.51 20160912 115249 6.23 1.50 20160912 115250 6.18 1.50 20160912 115251 6.14 1.49 20160912 115252 6.08 1.49 20160912 115253 6.03 1.48 20160912 115254 5.98 1.48 20160912 115255 5.93 1.47 20160912 115256 5.88 1.47 20160912 115257 5.82 1.47 20160912 115258 5.77 1.46 20160912 115259 5.72 1.46 20160912 115300 5.66 1.45 20160912 115301 5.61 1.45 20160912 115302 5.56 1.45 20160912 115303 5.50 1.44 20160912 115304 5.45 1.44 20160912 115305 5.42 1.43 20160912 115306 5.37 1.43 20160912 115307 5.32 1.43 20160912 115308 5.26 1.42 20160912 115309 5.20 1.42 20160912 115310 5.14 1.41 20160912 115311 5.08 1.41 20160912 115312 5.04 1.41 20160912 115313 4.98 1.40 20160912 115314 4.92 1.40 20160912 115315 4.86 1.39 20160912 115316 4.81 1.39 20160912 115317 4.75 1.39 20160912 115318 4.69 1.39 20160912 115319 4.62 1.38 20160912 115320 4.55 1.38 20160912 115321 4.48 1.38 20160912 115322 4.41 1.38 20160912 115323 4.35 1.38 20160912 115324 4.28 1.37 20160912 115325 4.24 1.37 20160912 115326 4.17 1.37 20160912 115327 4.11 1.37 20160912 115328 4.05 1.37 20160912 115329 3.98 1.37 20160912 115330 3.92 1.36 20160912 115331 3.87 1.36 20160912 115332 3.81 1.36 20160912 115333 3.75 1.36 20160912 115334 3.70 1.36 20160912 115336 3.64 1.36 20160912 115337 3.59 1.36 20160912 115338 3.55 1.35 20160912 115339 3.50 1.35 20160912 115340 3.44 1.35 20160912 115341 3.38 1.35 20160912 115342 3.32 1.35 20160912 115343 3.26 1.35 20160912 115344 3.21 1.35 20160912 115345 3.16 1.35 20160912 115346 3.10 1.35 20160912 115347 3.04 1.35 20160912 115348 2.99 1.35 20160912 115349 2.93 1.35 20160912 115350 2.89 1.35 20160912 115351 2.84 1.35 20160912 115352 2.79 1.35 20160912 115353 2.74 1.35 20160912 115354 2.68 1.35 20160912 115355 2.64 1.35 20160912 115356 2.59 1.35 20160912 115357 2.54 1.35 20160912 115358 2.49 1.35 20160912 115359 2.44 1.35 20160912 115400 2.39 1.35 20160912 115401 2.36 1.35 20160912 115402 2.32 1.35 20160912 115403 2.28 1.35 20160912 115404 2.25 1.35 20160912 115405 2.22 1.34 20160912 115406 2.20 1.34 20160912 115407 2.17 1.34 20160912 115408 2.15 1.34 20160912 115409 2.13 1.34 20160912 115410 2.10 1.34 20160912 115411 2.06 1.34 20160912 115412 2.03 1.34 20160912 115413 2.00 1.34 20160912 115414 1.98 1.34 20160912 115415 1.96 1.34 20160912 115416 1.95 1.34 20160912 115417 1.95 1.34 20160912 115418 1.95 1.34 20160912 115419 1.96 1.34 20160912 115420 1.96 1.34 20160912 115421 1.90 1.34 20160912 115422 1.87 1.34 20160912 115423 1.84 1.34 20160912 115424 1.84 1.34 20160912 115425 1.85 1.34 20160912 115427 1.87 1.34 20160912 115428 1.93 1.34 20160912 115429 2.00 1.33 20160912 115430 2.08 1.33 20160912 115431 2.16 1.33 20160912 115432 2.16 1.33 20160912 115433 2.10 1.33 20160912 115434 2.06 1.33 20160912 115435 2.03 1.33 20160912 115436 2.02 1.33 20160912 115437 2.03 1.33 20160912 115438 2.05 1.33 20160912 115439 2.09 1.32 20160912 115440 2.15 1.32 20160912 115441 2.22 1.32 20160912 115442 2.29 1.32 20160912 115443 2.33 1.32 20160912 115445 2.42 1.32 20160912 115446 2.47 1.32 20160912 115447 2.52 1.32 20160912 115448 2.57 1.31 20160912 115449 2.63 1.31 20160912 115450 2.69 1.31 20160912 115451 2.75 1.31 20160912 115452 2.83 1.31 20160912 115453 2.91 1.31 20160912 115454 2.99 1.31 20160912 115455 3.06 1.31 20160912 115456 3.14 1.31 20160912 115457 3.23 1.31 20160912 115458 3.32 1.31 20160912 115459 3.41 1.31 20160912 115500 3.49 1.31 20160912 115501 3.59 1.31 20160912 115502 3.68 1.31 20160912 115503 3.77 1.31 20160912 115504 3.83 1.31 20160912 115505 3.88 1.31 20160912 115506 3.93 1.31 20160912 115507 3.97 1.31 20160912 115508 3.98 1.31 20160912 115509 4.01 1.31 20160912 115510 4.04 1.31 20160912 115511 4.08 1.31 20160912 115512 4.13 1.31 20160912 115513 4.17 1.31 20160912 115514 4.22 1.31 20160912 115515 4.26 1.32 20160912 115516 4.31 1.32 20160912 115518 4.36 1.32 20160912 115519 4.41 1.32 20160912 115520 4.46 1.32 20160912 115521 4.53 1.32 20160912 115522 4.59 1.32 20160912 115523 4.66 1.32 20160912 115524 4.73 1.32 20160912 115525 4.79 1.32 20160912 115526 4.80 1.32 20160912 115527 4.78 1.32 20160912 115528 4.77 1.32 20160912 115529 4.76 1.33 20160912 115530 4.77 1.33 20160912 115531 4.78 1.33 20160912 115532 4.79 1.33 20160912 115533 4.81 1.33 20160912 115534 4.84 1.33 20160912 115535 4.88 1.33 20160912 115536 4.93 1.33 20160912 115537 4.98 1.34 20160912 115538 5.01 1.34 20160912 115539 5.07 1.34 20160912 115540 5.12 1.34 20160912 115541 5.18 1.34 20160912 115542 5.24 1.35 20160912 115543 5.30 1.35 20160912 115544 5.33 1.35 20160912 115545 5.36 1.35 20160912 115546 5.39 1.36 20160912 115547 5.45 1.36 20160912 115548 5.51 1.36 20160912 115549 5.57 1.36 20160912 115550 5.64 1.36 20160912 115551 5.72 1.37 20160912 115552 5.80 1.37 20160912 115553 5.89 1.37 20160912 115554 5.98 1.37 20160912 115555 6.08 1.38 20160912 115556 6.18 1.38 20160912 115557 6.29 1.38 20160912 115558 6.38 1.39 20160912 115559 6.48 1.39 20160912 115600 6.58 1.40 20160912 115601 6.64 1.41 20160912 115602 6.69 1.41 20160912 115603 6.74 1.42 20160912 115604 6.81 1.42 20160912 115605 6.88 1.43 20160912 115606 6.97 1.44 20160912 115608 7.04 1.44 20160912 115609 7.12 1.45 20160912 115610 7.19 1.46 20160912 115611 7.25 1.47 20160912 115612 7.33 1.48 20160912 115613 7.41 1.49 20160912 115614 7.49 1.49 20160912 115615 7.57 1.50 20160912 115616 7.66 1.51 20160912 115617 7.76 1.52 20160912 115618 7.84 1.53 20160912 115619 7.87 1.53 20160912 115620 7.87 1.54 20160912 115621 7.86 1.55 20160912 115622 7.86 1.56 20160912 115623 7.87 1.56 20160912 115624 7.88 1.57 20160912 115625 7.90 1.58 20160912 115626 7.92 1.58 20160912 115627 7.95 1.59 20160912 115628 7.98 1.59 20160912 115629 8.02 1.60 20160912 115630 8.02 1.61 20160912 115631 8.01 1.61 20160912 115632 7.98 1.62 20160912 115633 7.95 1.62 20160912 115634 7.92 1.63 20160912 115635 7.87 1.63 20160912 115636 7.81 1.64 20160912 115637 7.76 1.65 20160912 115638 7.71 1.65 20160912 115639 7.65 1.66 20160912 115640 7.62 1.66 20160912 115641 7.63 1.68 20160912 115642 7.67 1.69 20160912 115643 7.68 1.70 20160912 115644 7.71 1.71 20160912 115645 7.74 1.72 20160912 115646 7.75 1.73 20160912 115647 7.76 1.74 20160912 115648 7.78 1.75 20160912 115649 7.78 1.75 20160912 115650 7.80 1.76 20160912 115651 7.82 1.78 20160912 115652 7.87 1.79 20160912 115653 7.92 1.80 20160912 115654 7.98 1.81 20160912 115655 8.02 1.83 20160912 115656 8.08 1.84 20160912 115657 8.13 1.85 20160912 115659 8.16 1.86 20160912 115700 8.20 1.87 20160912 115701 8.24 1.88 20160912 115702 8.27 1.89 20160912 115703 8.32 1.91 20160912 115704 8.37 1.92 20160912 115705 8.42 1.93 20160912 115706 8.49 1.95 20160912 115707 8.57 1.96 20160912 115708 8.64 1.98 20160912 115709 8.73 1.99 20160912 115710 8.83 2.01 20160912 115711 8.90 2.02 20160912 115712 8.99 2.04 20160912 115713 9.05 2.05 20160912 115714 9.15 2.07 20160912 115715 9.25 2.08 20160912 115716 9.33 2.10 20160912 115717 9.44 2.11 20160912 115718 9.55 2.13 20160912 115719 9.64 2.14 20160912 115720 9.75 2.16 20160912 115721 9.85 2.17 20160912 115722 9.98 2.19 20160912 115723 10.11 2.21 20160912 115724 10.22 2.22 20160912 115725 10.36 2.25 20160912 115726 10.49 2.27 20160912 115727 10.59 2.29 20160912 115728 10.72 2.31 20160912 115729 10.82 2.33 20160912 115730 10.95 2.35 20160912 115731 11.07 2.37 20160912 115732 11.16 2.39 20160912 115733 11.28 2.41 20160912 115734 11.40 2.44 20160912 115735 11.49 2.45 20160912 115736 11.56 2.47 20160912 115737 11.62 2.49 20160912 115738 11.67 2.51 20160912 115739 11.73 2.53 20160912 115740 11.75 2.54 20160912 115741 11.81 2.56 20160912 115742 11.83 2.57 20160912 115743 11.88 2.58 20160912 115744 11.93 2.60 20160912 115745 11.95 2.61 20160912 115746 11.97 2.62 20160912 115747 11.90 2.63 20160912 115748 11.84 2.63 20160912 115750 11.76 2.64 20160912 115751 11.70 2.64 20160912 115752 11.62 2.64 20160912 115753 11.55 2.64 20160912 115754 11.45 2.65 20160912 115755 11.34 2.64 20160912 115756 11.25 2.64 20160912 115757 11.14 2.64 20160912 115758 11.07 2.64 20160912 115759 11.09 2.64 20160912 115800 11.10 2.65 20160912 115801 11.13 2.66 20160912 115802 11.18 2.66 20160912 115803 11.20 2.67 20160912 115804 11.24 2.67 20160912 115805 11.29 2.68 20160912 115806 11.35 2.69 20160912 115807 11.41 2.69 20160912 115808 11.51 2.70 20160912 115809 11.60 2.72 20160912 115810 11.64 2.73 20160912 115811 11.70 2.75 20160912 115812 11.73 2.76 20160912 115813 11.77 2.77 20160912 115814 11.80 2.79 20160912 115815 11.82 2.80 20160912 115816 11.86 2.81 20160912 115817 11.86 2.82 20160912 115818 11.88 2.83 20160912 115819 11.87 2.84 20160912 115820 11.86 2.85 20160912 115821 11.84 2.85 20160912 115822 11.83 2.86 20160912 115823 11.80 2.87 20160912 115824 11.80 2.88 20160912 115825 11.77 2.88 20160912 115826 11.75 2.89 20160912 115827 11.74 2.90 20160912 115828 11.71 2.90 20160912 115829 11.69 2.91 20160912 115830 11.67 2.91 20160912 115831 11.68 2.92 20160912 115832 11.70 2.92 20160912 115833 11.77 2.94 20160912 115834 11.80 2.94 20160912 115835 11.87 2.96 20160912 115836 11.93 2.97 20160912 115837 12.00 2.98 20160912 115838 12.06 2.99 20160912 115840 12.13 3.00 20160912 115841 12.20 3.01 20160912 115842 12.28 3.02 20160912 115843 12.33 3.03 20160912 115844 12.41 3.05 20160912 115845 12.50 3.07 20160912 115846 12.55 3.09 20160912 115847 12.64 3.11 20160912 115848 12.70 3.12 20160912 115849 12.79 3.15 20160912 115850 12.88 3.16 20160912 115851 13.00 3.19 20160912 115852 13.09 3.20 20160912 115853 13.20 3.23 20160912 115854 13.28 3.24 20160912 115855 13.35 3.27 20160912 115856 13.40 3.29 20160912 115857 13.46 3.31 20160912 115858 13.51 3.32 20160912 115859 13.57 3.35 20160912 115900 13.62 3.36 20160912 115901 13.69 3.39 20160912 115902 13.74 3.41 20160912 115903 13.78 3.42 20160912 115904 13.84 3.45 20160912 115905 13.89 3.47 20160912 115906 13.92 3.49 20160912 115907 13.96 3.50 20160912 115908 14.00 3.52 20160912 115909 14.04 3.54 20160912 115910 14.10 3.56 20160912 115911 14.14 3.58 20160912 115912 14.21 3.60 20160912 115913 14.26 3.61 20160912 115914 14.33 3.64 20160912 115915 14.39 3.65 20160912 115916 14.43 3.68 20160912 115917 14.42 3.69 20160912 115918 14.41 3.70 20160912 115919 14.40 3.71 20160912 115920 14.40 3.72 20160912 115921 14.39 3.74 20160912 115922 14.39 3.75 20160912 115923 14.39 3.77 20160912 115924 14.39 3.78 20160912 115925 14.39 3.79 20160912 115926 14.39 3.80 20160912 115927 14.39 3.82 20160912 115928 14.37 3.82 20160912 115929 14.34 3.83 20160912 115931 14.30 3.84 20160912 115932 14.26 3.84 20160912 115933 14.23 3.85 20160912 115934 14.20 3.85 20160912 115935 14.18 3.86 20160912 115936 14.15 3.86 20160912 115937 14.12 3.87 20160912 115938 14.10 3.87 20160912 115939 14.07 3.88 20160912 115940 14.06 3.89 20160912 115941 14.06 3.89 20160912 115942 14.06 3.89 20160912 115943 14.06 3.90 20160912 115944 14.07 3.90 20160912 115945 14.09 3.91 20160912 115946 14.11 3.91 20160912 115947 14.14 3.92 20160912 115948 14.16 3.92 20160912 115949 14.20 3.93 20160912 115950 14.23 3.94 20160912 115951 14.27 3.94 20160912 115952 14.32 3.96 20160912 115953 14.35 3.96 20160912 115954 14.40 3.98 20160912 115955 14.45 3.99 20160912 115956 14.49 4.00 20160912 115957 14.56 4.01 20160912 115958 14.62 4.02 20160912 115959 14.68 4.03 20160912 120000 14.77 4.05 20160912 120001 14.84 4.06 20160912 120002 14.94 4.07 20160912 120003 14.98 4.08 20160912 120004 15.01 4.09 20160912 120005 15.01 4.10 20160912 120006 15.02 4.11 20160912 120007 15.02 4.11 20160912 120008 15.04 4.13 20160912 120009 15.05 4.14 20160912 120010 15.08 4.15 20160912 120011 15.10 4.15 20160912 120012 15.12 4.16 20160912 120013 15.16 4.17 20160912 120014 15.18 4.18 20160912 120015 15.19 4.19 20160912 120016 15.19 4.20 20160912 120017 15.18 4.20 20160912 120018 15.16 4.21 20160912 120019 15.16 4.22 20160912 120021 15.15 4.22 20160912 120022 15.15 4.23 20160912 120023 15.16 4.24 20160912 120024 15.16 4.24 20160912 120025 15.17 4.25 20160912 120026 15.19 4.25 20160912 120027 15.22 4.26 20160912 120028 15.26 4.27 20160912 120029 15.33 4.29 20160912 120030 15.38 4.30 20160912 120031 15.44 4.31 20160912 120032 15.51 4.32 20160912 120033 15.57 4.33 20160912 120034 15.63 4.34 20160912 120035 15.70 4.36 20160912 120036 15.77 4.37 20160912 120037 15.83 4.38 20160912 120038 15.92 4.40 20160912 120039 16.00 4.41 20160912 120040 16.08 4.43 20160912 120041 16.18 4.45 20160912 120042 16.26 4.47 20160912 120043 16.35 4.49 20160912 120044 16.43 4.51 20160912 120045 16.54 4.53 20160912 120046 16.63 4.55 20160912 120047 16.72 4.57 20160912 120048 16.84 4.60 20160912 120049 16.93 4.61 20160912 120050 16.99 4.63 20160912 120051 17.02 4.65 20160912 120052 17.05 4.67 20160912 120053 17.08 4.68 20160912 120054 17.11 4.69 20160912 120055 17.14 4.71 20160912 120056 17.19 4.73 20160912 120057 17.23 4.75 20160912 120058 17.28 4.76 20160912 120059 17.34 4.79 20160912 120100 17.38 4.80 20160912 120101 17.41 4.82 20160912 120102 17.39 4.82 20160912 120103 17.38 4.84 20160912 120104 17.36 4.85 20160912 120105 17.35 4.85 20160912 120106 17.33 4.86 20160912 120107 17.33 4.87 20160912 120108 17.33 4.89 20160912 120109 17.33 4.89 20160912 120110 17.33 4.90 20160912 120112 17.32 4.91 20160912 120113 17.32 4.92 20160912 120114 17.31 4.92 20160912 120115 17.27 4.92 20160912 120116 17.23 4.92 20160912 120117 17.21 4.93 20160912 120118 17.18 4.92 20160912 120119 17.15 4.92 20160912 120120 17.13 4.92 20160912 120121 17.11 4.92 20160912 120122 17.09 4.92 20160912 120123 17.06 4.92 20160912 120124 17.03 4.92 20160912 120125 17.00 4.92 20160912 120126 16.98 4.92 20160912 120127 16.96 4.91 20160912 120128 16.94 4.91 20160912 120129 16.92 4.91 20160912 120130 16.91 4.90 20160912 120131 16.91 4.90 20160912 120132 16.91 4.90 20160912 120133 16.91 4.90 20160912 120134 16.91 4.89 20160912 120135 16.90 4.89 20160912 120136 16.89 4.89 20160912 120137 16.89 4.89 20160912 120138 16.89 4.89 20160912 120139 16.89 4.89 20160912 120140 16.88 4.89 20160912 120141 16.87 4.89 20160912 120142 16.87 4.89 20160912 120143 16.86 4.89 20160912 120144 16.86 4.89 20160912 120145 16.87 4.89 20160912 120146 16.87 4.89 20160912 120147 16.87 4.89 20160912 120148 16.87 4.90 20160912 120149 16.87 4.90 20160912 120150 16.87 4.90 20160912 120151 16.86 4.90 20160912 120152 16.83 4.90 20160912 120153 16.79 4.90 20160912 120154 16.76 4.90 20160912 120155 16.74 4.90 20160912 120156 16.71 4.89 20160912 120157 16.69 4.89 20160912 120158 16.68 4.89 20160912 120159 16.67 4.89 20160912 120200 16.66 4.89 20160912 120201 16.67 4.90 20160912 120203 16.68 4.89 20160912 120204 16.70 4.90 20160912 120205 16.72 4.90 20160912 120206 16.72 4.90 20160912 120207 16.72 4.90 20160912 120208 16.71 4.90 20160912 120209 16.71 4.90 20160912 120210 16.69 4.89 20160912 120211 16.66 4.89 20160912 120212 16.64 4.89 20160912 120213 16.63 4.88 20160912 120214 16.61 4.88 20160912 120215 16.59 4.88 20160912 120216 16.60 4.88 20160912 120217 16.62 4.87 20160912 120218 16.65 4.87 20160912 120219 16.66 4.87 20160912 120220 16.68 4.86 20160912 120221 16.70 4.86 20160912 120222 16.72 4.86 20160912 120223 16.73 4.85 20160912 120224 16.75 4.85 20160912 120225 16.77 4.84 20160912 120226 16.77 4.84 20160912 120227 16.79 4.83 20160912 120228 16.79 4.82 20160912 120229 16.80 4.81 20160912 120230 16.83 4.80 20160912 120231 16.85 4.79 20160912 120232 16.87 4.78 20160912 120233 16.90 4.77 20160912 120234 16.92 4.75 20160912 120235 16.95 4.74 20160912 120236 16.98 4.73 20160912 120237 17.01 4.72 20160912 120238 17.04 4.71 20160912 120239 17.07 4.70 20160912 120240 17.10 4.69 20160912 120241 17.09 4.66 20160912 120242 17.06 4.64 20160912 120243 17.04 4.61 20160912 120244 17.03 4.59 20160912 120245 17.01 4.56 20160912 120246 17.01 4.54 20160912 120247 17.02 4.52 20160912 120248 17.04 4.50 20160912 120249 17.06 4.47 20160912 120250 17.08 4.45 20160912 120251 17.11 4.43 20160912 120253 17.13 4.41 20160912 120254 17.15 4.39 20160912 120255 17.13 4.36 20160912 120256 17.11 4.34 20160912 120257 17.08 4.31 20160912 120258 17.04 4.29 20160912 120259 17.01 4.26 20160912 120300 16.98 4.23 20160912 120301 16.94 4.20 20160912 120302 16.91 4.17 20160912 120303 16.88 4.14 20160912 120304 16.85 4.11 20160912 120305 16.81 4.08 20160912 120306 16.76 4.05 20160912 120307 16.70 4.02 20160912 120308 16.62 3.99 20160912 120309 16.56 3.96 20160912 120310 16.49 3.93 20160912 120311 16.42 3.90 20160912 120312 16.35 3.87 20160912 120313 16.28 3.84 20160912 120314 16.20 3.81 20160912 120315 16.13 3.79 20160912 120316 16.07 3.76 20160912 120317 16.01 3.74 20160912 120318 15.94 3.71 20160912 120319 15.88 3.68 20160912 120320 15.80 3.65 20160912 120321 15.70 3.63 20160912 120322 15.59 3.60 20160912 120323 15.48 3.58 20160912 120324 15.36 3.56 20160912 120325 15.23 3.53 20160912 120326 15.09 3.50 20160912 120327 14.95 3.47 20160912 120328 14.80 3.45 20160912 120329 14.66 3.43 20160912 120330 14.50 3.40 20160912 120331 14.34 3.38 20160912 120332 14.17 3.35 20160912 120333 14.01 3.33 20160912 120334 13.89 3.32 20160912 120335 13.77 3.30 20160912 120336 13.66 3.29 20160912 120337 13.57 3.28 20160912 120338 13.49 3.27 20160912 120339 13.43 3.26 20160912 120340 13.37 3.25 20160912 120341 13.32 3.24 20160912 120342 13.27 3.23 20160912 120344 13.24 3.22 20160912 120345 13.20 3.22 20160912 120346 13.18 3.21 20160912 120347 13.17 3.21 20160912 120348 13.19 3.21 20160912 120349 13.22 3.22 20160912 120350 13.25 3.22 20160912 120351 13.28 3.22 20160912 120352 13.30 3.23 20160912 120353 13.34 3.23 20160912 120354 13.38 3.24 20160912 120355 13.42 3.24 20160912 120356 13.45 3.24 20160912 120357 13.49 3.25 20160912 120358 13.54 3.25 20160912 120359 13.57 3.25 20160912 120400 13.62 3.26 20160912 120401 13.61 3.25 20160912 120402 13.57 3.25 20160912 120403 13.53 3.25 20160912 120404 13.48 3.25 20160912 120405 13.44 3.25 20160912 120406 13.39 3.24 20160912 120407 13.34 3.24 20160912 120408 13.28 3.24 20160912 120409 13.22 3.24 20160912 120410 13.15 3.24 20160912 120411 13.09 3.24 20160912 120412 13.01 3.24 20160912 120413 12.94 3.24 20160912 120414 12.86 3.24 20160912 120415 12.81 3.23 20160912 120416 12.77 3.23 20160912 120417 12.72 3.23 20160912 120418 12.67 3.23 20160912 120419 12.62 3.23 20160912 120420 12.57 3.23 20160912 120421 12.52 3.22 20160912 120422 12.46 3.22 20160912 120423 12.40 3.22 20160912 120424 12.35 3.22 20160912 120425 12.29 3.22 20160912 120426 12.23 3.22 20160912 120427 12.16 3.22 20160912 120428 12.11 3.22 20160912 120429 12.04 3.22 20160912 120430 11.95 3.22 20160912 120431 11.87 3.23 20160912 120432 11.78 3.23 20160912 120434 11.67 3.23 20160912 120435 11.58 3.23 20160912 120436 11.47 3.23 20160912 120437 11.36 3.24 20160912 120438 11.26 3.24 20160912 120439 11.16 3.24 20160912 120440 11.05 3.24 20160912 120441 10.94 3.25 20160912 120442 10.83 3.25 20160912 120443 10.72 3.25 20160912 120444 10.57 3.25 20160912 120445 10.42 3.24 20160912 120446 10.25 3.23 20160912 120447 10.12 3.23 20160912 120448 9.96 3.22 20160912 120449 9.83 3.21 20160912 120450 9.68 3.20 20160912 120451 9.56 3.19 20160912 120452 9.43 3.19 20160912 120453 9.33 3.18 20160912 120454 9.20 3.18 20160912 120455 9.11 3.18 20160912 120456 9.00 3.17 20160912 120457 8.91 3.18 20160912 120458 8.80 3.19 20160912 120459 8.67 3.18 20160912 120500 8.56 3.17 20160912 120501 8.43 3.14 20160912 120502 8.31 3.12 20160912 120503 8.18 3.08 20160912 120504 8.10 3.05 20160912 120505 8.04 3.03 20160912 120506 7.99 3.00 20160912 120507 7.97 2.99 20160912 120508 7.96 2.96 20160912 120509 7.97 2.95 20160912 120510 7.96 2.95 20160912 120511 7.94 2.93 20160912 120512 7.92 2.93 20160912 120513 7.90 2.89 20160912 120514 7.90 2.83 20160912 120515 7.91 2.80 20160912 120516 7.94 2.77 20160912 120517 7.98 2.74 20160912 120518 8.02 2.73 20160912 120519 8.08 2.73 20160912 120520 8.14 2.71 20160912 120521 8.21 2.73 20160912 120527 8.63 2.81 20160912 120528 8.73 2.85 20160912 120529 8.72 2.83 20160912 120530 8.69 2.79 20160912 120531 8.63 2.71 20160912 120532 8.60 2.66 20160912 120533 8.56 2.60 20160912 120535 8.46 2.42 20160912 121704 12.16 1.40 20160912 121705 12.12 1.43 20160912 121720 12.90 2.44 20160912 121723 13.47 2.81 20160912 121724 13.66 2.94 20160912 121725 13.85 3.07 20160912 121726 14.02 3.20 20160912 121727 14.18 3.32 20160912 121728 14.26 3.41 20160912 121729 14.35 3.51 20160912 121730 14.43 3.61 20160912 121731 14.45 3.69 20160912 121732 14.47 3.76 20160912 121733 14.46 3.82 20160912 121734 14.38 3.85 20160912 121735 14.30 3.87 20160912 121736 14.21 3.91 20160912 121737 14.14 3.93 20160912 121738 14.07 3.95 20160912 121739 14.01 3.98 20160912 121740 13.97 4.03 20160912 121741 13.93 4.09 20160912 121742 13.90 4.15 20160912 121743 13.88 4.21 20160912 121744 13.85 4.28 20160912 121745 13.84 4.35 20160912 121746 13.73 4.36 20160912 121747 13.62 4.38 20160912 121748 13.52 4.40 20160912 121749 13.42 4.42 20160912 121750 13.34 4.44 20160912 121751 13.25 4.47 20160912 121752 13.18 4.50 20160912 121753 13.11 4.53 20160912 121754 13.05 4.57 20160912 121755 12.98 4.60 20160912 121756 12.92 4.64 20160912 121758 12.80 4.71 20160912 121759 12.76 4.74 20160912 121800 12.71 4.78 20160912 121801 12.67 4.81 20160912 121802 12.61 4.84 20160912 121804 12.54 4.88 20160912 121805 12.48 4.90 20160912 121806 12.41 4.94 20160912 121807 12.35 4.96 20160912 121808 12.29 4.99 20160912 121809 12.22 5.02 20160912 121810 12.16 5.04 20160912 121811 12.09 5.06 20160912 121812 12.02 5.09 20160912 121813 11.95 5.12 20160912 121814 11.88 5.14 20160912 121815 11.81 5.17 20160912 121816 11.72 5.19 20160912 121817 11.66 5.21 20160912 121818 11.60 5.22 20160912 121819 11.52 5.23 20160912 121820 11.43 5.25 20160912 121821 11.34 5.26 20160912 121822 11.23 5.27 20160912 121823 11.11 5.29 20160912 121824 10.98 5.30 20160912 121825 10.85 5.31 20160912 121826 10.74 5.33 20160912 121827 10.62 5.34 20160912 121828 10.50 5.35 20160912 121829 10.38 5.37 20160912 121830 10.27 5.38 20160912 121831 10.14 5.39 20160912 121832 10.03 5.40 20160912 121833 9.92 5.41 20160912 121834 9.82 5.42 20160912 121835 9.73 5.43 20160912 121836 9.64 5.44 20160912 121837 9.55 5.46 20160912 121838 9.47 5.47 20160912 121839 9.40 5.48 20160912 121840 9.35 5.49 20160912 121841 9.28 5.50 20160912 121842 9.21 5.51 20160912 121843 9.15 5.52 20160912 121844 9.08 5.53 20160912 121845 9.02 5.54 20160912 121846 8.96 5.55 20160912 121847 8.90 5.56 20160912 121848 8.84 5.57 20160912 121849 8.77 5.58 20160912 121850 8.71 5.59 20160912 121851 8.65 5.60 20160912 121852 8.59 5.61 20160912 121853 8.53 5.62 20160912 121855 8.46 5.63 20160912 121856 8.41 5.64 20160912 121857 8.34 5.65 20160912 121858 8.28 5.65 20160912 121859 8.21 5.66 20160912 121900 8.08 5.67 20160912 121901 7.93 5.69 20160912 121902 7.74 5.70 20160912 121903 7.54 5.72 20160912 121904 7.38 5.73 20160912 121905 7.16 5.74 20160912 121906 6.94 5.76 20160912 121907 6.76 5.77 20160912 121908 6.52 5.78 20160912 121909 6.29 5.80 20160912 121910 6.09 5.81 20160912 121911 5.85 5.82 20160912 121912 5.60 5.84 20160912 121913 5.39 5.85 20160912 121914 5.48 5.87 20160912 121915 5.71 5.91 20160912 121916 5.99 5.94 20160912 121917 6.23 5.97 20160912 121918 6.60 6.00 20160912 121919 7.01 6.03 20160912 121920 7.35 6.06 20160912 121921 7.83 6.10 20160912 121922 8.35 6.13 20160912 121923 8.91 6.17 20160912 121924 9.36 6.19 20160912 121925 9.97 6.23 20160912 121926 10.61 6.27 20160912 121927 11.17 6.31 20160912 121928 11.57 6.35 20160912 121929 12.01 6.41 20160912 121930 12.46 6.46 20160912 121931 12.86 6.51 20160912 121932 13.17 6.55 20160912 121933 13.54 6.60 20160912 121934 13.90 6.65 20160912 121935 14.23 6.69 20160912 121936 14.48 6.73 20160912 121937 14.79 6.78 20160912 121938 15.07 6.82 20160912 121939 15.34 6.86 20160912 121940 15.56 6.90 20160912 121941 15.63 6.93 20160912 121942 15.74 6.96 20160912 121943 15.84 6.99 20160912 121944 15.95 7.02 20160912 121946 16.06 7.05 20160912 121947 16.14 7.08 20160912 121948 16.26 7.11 20160912 121949 16.38 7.14 20160912 121950 16.51 7.17 20160912 121951 16.64 7.20 20160912 121952 16.77 7.23 20160912 121953 16.88 7.25 20160912 121954 17.03 7.28 20160912 121955 17.13 7.31 20160912 121956 17.22 7.33 20160912 121957 17.32 7.35 20160912 121958 17.42 7.37 20160912 121959 17.51 7.40 20160912 122000 17.61 7.42 20160912 122002 17.77 7.45 20160912 122003 17.85 7.47 20160912 122004 17.91 7.49 20160912 122005 17.98 7.51 20160912 122006 18.04 7.52 20160912 122007 18.09 7.54 20160912 122008 18.12 7.54 20160912 122009 18.14 7.54 20160912 122010 18.17 7.54 20160912 122011 18.22 7.54 20160912 122012 18.26 7.54 20160912 122013 18.31 7.55 20160912 122014 18.36 7.55 20160912 122015 18.41 7.55 20160912 122016 18.45 7.55 20160912 122017 18.49 7.55 20160912 122018 18.54 7.55 20160912 122019 18.58 7.55 20160912 122020 18.60 7.55 20160912 122021 18.60 7.54 20160912 122022 18.61 7.53 20160912 122023 18.61 7.52 20160912 122024 18.62 7.51 20160912 122025 18.63 7.50 20160912 122026 18.64 7.49 20160912 122027 18.65 7.48 20160912 122028 18.66 7.47 20160912 122029 18.68 7.46 20160912 122030 18.69 7.46 20160912 122031 18.71 7.45 20160912 122032 18.74 7.45 20160912 122033 18.77 7.44 20160912 122034 18.81 7.44 20160912 122036 18.85 7.43 20160912 122037 18.90 7.43 20160912 122038 18.93 7.43 20160912 122039 18.96 7.42 20160912 122040 18.99 7.42 20160912 122041 19.02 7.42 20160912 122042 19.05 7.41 20160912 122043 19.09 7.41 20160912 122044 19.13 7.41 20160912 122045 19.17 7.41 20160912 122046 19.20 7.41 20160912 122047 19.17 7.39 20160912 122048 19.15 7.38 20160912 122049 19.12 7.37 20160912 122050 19.08 7.36 20160912 122051 19.05 7.35 20160912 122052 19.02 7.34 20160912 122053 18.99 7.32 20160912 122054 18.95 7.31 20160912 122055 18.92 7.30 20160912 122056 18.86 7.28 20160912 122057 18.81 7.27 20160912 122058 18.75 7.25 20160912 122059 18.65 7.23 20160912 122100 18.54 7.20 20160912 122101 18.44 7.17 20160912 122102 18.33 7.14 20160912 122103 18.23 7.11 20160912 122104 18.12 7.09 20160912 122105 18.01 7.05 20160912 122106 17.90 7.02 20160912 122107 17.78 6.99 20160912 122108 17.67 6.96 20160912 122109 17.53 6.92 20160912 122110 17.41 6.89 20160912 122111 17.28 6.86 20160912 122112 17.14 6.82 20160912 122113 17.02 6.78 20160912 122114 16.91 6.74 20160912 122116 16.73 6.66 20160912 122117 16.65 6.63 20160912 122118 16.57 6.59 20160912 122119 16.49 6.55 20160912 122120 16.43 6.52 20160912 122121 16.38 6.48 20160912 122122 16.33 6.45 20160912 122123 16.27 6.42 20160912 122124 16.19 6.38 20160912 122127 16.03 6.32 20160912 122128 15.95 6.28 20160912 122129 15.88 6.24 20160912 122130 15.81 6.21 20160912 122131 15.75 6.18 20160912 122132 15.68 6.15 20160912 122133 15.62 6.11 20160912 122134 15.55 6.08 20160912 122135 15.50 6.04 20160912 122136 15.44 6.02 20160912 122137 15.39 5.99 20160912 122138 15.34 5.96 20160912 122139 15.30 5.93 20160912 122140 15.24 5.90 20160912 122141 15.20 5.87 20160912 122142 15.16 5.85 20160912 122143 15.12 5.82 20160912 122144 15.06 5.80 20160912 122145 15.00 5.77 20160912 122146 14.93 5.73 20160912 122147 14.87 5.70 20160912 122148 14.79 5.67 20160912 122149 14.70 5.65 20160912 122150 14.60 5.62 20160912 122151 14.50 5.59 20160912 122152 14.41 5.56 20160912 122153 14.32 5.53 20160912 122154 14.23 5.51 20160912 122155 14.12 5.48 20160912 122156 14.00 5.45 20160912 122157 13.89 5.42 20160912 122158 13.77 5.39 20160912 122159 13.66 5.37 20160912 122200 13.56 5.34 20160912 122201 13.50 5.32 20160912 122202 13.45 5.30 20160912 122203 13.40 5.28 20160912 122204 13.35 5.26 20160912 122205 13.29 5.24 20160912 122206 13.23 5.22 20160912 122207 13.17 5.20 20160912 122208 13.10 5.18 20160912 122209 13.05 5.16 20160912 122210 12.98 5.15 20160912 122212 12.83 5.11 20160912 122213 12.73 5.09 20160912 122214 12.66 5.07 20160912 122215 12.58 5.05 20160912 122217 12.50 5.03 20160912 122218 12.42 5.01 20160912 122219 12.36 4.99 20160912 122220 12.28 4.97 20160912 122221 12.21 4.95 20160912 122222 12.15 4.94 20160912 122223 12.08 4.92 20160912 122224 12.02 4.90 20160912 122225 11.96 4.88 20160912 122226 11.88 4.87 20160912 122227 11.80 4.85 20160912 122228 11.73 4.83 20160912 122229 11.65 4.81 20160912 122230 11.57 4.79 20160912 122231 11.52 4.78 20160912 122232 11.45 4.76 20160912 122233 11.38 4.74 20160912 122234 11.34 4.72 20160912 122235 11.28 4.70 20160912 122236 11.23 4.69 20160912 122237 11.18 4.67 20160912 122238 11.15 4.66 20160912 122239 11.11 4.64 20160912 122240 11.08 4.62 20160912 122241 11.05 4.61 20160912 122242 11.01 4.59 20160912 122243 10.99 4.58 20160912 122244 10.96 4.56 20160912 122245 10.94 4.54 20160912 122246 10.91 4.53 20160912 122247 10.90 4.52 20160912 122248 10.80 4.50 20160912 122249 10.71 4.48 20160912 122250 10.62 4.46 20160912 122251 10.51 4.44 20160912 122252 10.42 4.42 20160912 122253 10.32 4.41 20160912 122254 10.21 4.39 20160912 122255 10.12 4.37 20160912 122256 10.03 4.36 20160912 122257 9.92 4.34 20160912 122258 9.82 4.32 20160912 122300 9.64 4.29 20160912 122301 9.57 4.28 20160912 122302 9.50 4.26 20160912 122303 9.42 4.25 20160912 122304 9.36 4.24 20160912 122305 9.30 4.22 20160912 122306 9.24 4.21 20160912 122308 9.18 4.20 20160912 122309 9.13 4.19 20160912 122310 9.08 4.17 20160912 122311 9.04 4.16 20160912 122312 8.95 4.15 20160912 122313 8.85 4.14 20160912 122314 8.75 4.13 20160912 122315 8.68 4.12 20160912 122316 8.60 4.12 20160912 122317 8.52 4.11 20160912 122318 8.46 4.10 20160912 122319 8.39 4.09 20160912 122320 8.34 4.08 20160912 122321 8.30 4.08 20160912 122322 8.25 4.07 20160912 122323 8.20 4.06 20160912 122324 8.10 4.06 20160912 122325 8.01 4.06 20160912 122326 7.93 4.05 20160912 122327 7.84 4.05 20160912 122328 7.77 4.05 20160912 122329 7.68 4.04 20160912 122330 7.61 4.04 20160912 122331 7.55 4.04 20160912 122332 7.47 4.04 20160912 122333 7.41 4.04 20160912 122334 7.34 4.04 20160912 122335 7.30 4.04 20160912 122336 7.26 4.04 20160912 122337 7.22 4.04 20160912 122338 7.18 4.04 20160912 122339 7.13 4.04 20160912 122340 7.10 4.05 20160912 122341 7.05 4.05 20160912 122342 7.01 4.05 20160912 122343 6.97 4.06 20160912 122344 6.93 4.06 20160912 122345 6.90 4.06 20160912 122346 6.85 4.07 20160912 122347 6.81 4.07 20160912 122348 6.75 4.07 20160912 122349 6.71 4.08 20160912 122350 6.65 4.08 20160912 122351 6.61 4.09 20160912 122352 6.56 4.09 20160912 122353 6.52 4.10 20160912 122354 6.48 4.10 20160912 122355 6.43 4.11 20160912 122356 6.39 4.11 20160912 122357 6.34 4.12 20160912 122359 6.31 4.12 20160912 122400 6.26 4.12 20160912 122401 6.22 4.13 20160912 122402 6.16 4.13 20160912 122403 6.10 4.14 20160912 122404 6.05 4.14 20160912 122405 5.99 4.14 20160912 122406 5.91 4.15 20160912 122407 5.85 4.15 20160912 122408 5.77 4.16 20160912 122409 5.69 4.16 20160912 122410 5.59 4.16 20160912 122411 5.50 4.17 20160912 122412 5.40 4.17 20160912 122413 5.30 4.17 20160912 122414 5.21 4.18 20160912 122415 5.11 4.18 20160912 122416 5.03 4.18 20160912 122417 4.93 4.18 20160912 122418 4.85 4.19 20160912 122419 4.77 4.19 20160912 122420 4.71 4.19 20160912 122421 4.66 4.19 20160912 122422 4.61 4.20 20160912 122423 4.57 4.20 20160912 122424 4.54 4.20 20160912 122425 4.52 4.21 20160912 122426 4.50 4.21 20160912 122427 4.49 4.21 20160912 122428 4.52 4.21 20160912 122429 4.57 4.22 20160912 122430 4.61 4.22 20160912 122431 4.65 4.22 20160912 122432 4.68 4.22 20160912 122433 4.71 4.22 20160912 122434 4.74 4.22 20160912 122435 4.78 4.22 20160912 122436 4.82 4.22 20160912 122437 4.86 4.22 20160912 122438 4.91 4.23 20160912 122439 4.95 4.23 20160912 122440 5.01 4.23 20160912 122442 5.14 4.23 20160912 122443 5.23 4.23 20160912 122444 5.32 4.23 20160912 122445 5.40 4.23 20160912 122446 5.49 4.23 20160912 122447 5.55 4.22 20160912 122449 5.63 4.22 20160912 122450 5.70 4.22 20160912 122451 5.75 4.22 20160912 122452 5.81 4.22 20160912 122453 5.85 4.22 20160912 122454 5.89 4.22 20160912 122455 5.92 4.22 20160912 122456 5.97 4.21 20160912 122457 6.01 4.21 20160912 122458 6.06 4.21 20160912 122459 6.12 4.21 20160912 122500 6.17 4.20 20160912 122501 6.24 4.20 20160912 122502 6.29 4.20 20160912 122503 6.37 4.20 20160912 122504 6.43 4.19 20160912 122505 6.50 4.19 20160912 122506 6.55 4.19 20160912 122507 6.60 4.18 20160912 122508 6.65 4.18 20160912 122509 6.69 4.18 20160912 122510 6.76 4.17 20160912 122511 6.81 4.17 20160912 122512 6.87 4.17 20160912 122513 6.92 4.16 20160912 122514 6.97 4.16 20160912 122515 7.03 4.16 20160912 122516 7.07 4.15 20160912 122517 7.11 4.15 20160912 122518 7.14 4.15 20160912 122519 7.17 4.14 20160912 122520 7.21 4.14 20160912 122521 7.23 4.13 20160912 122522 7.26 4.13 20160912 122523 7.28 4.12 20160912 122524 7.29 4.12 20160912 122525 7.30 4.12 20160912 122526 7.31 4.11 20160912 122527 7.32 4.11 20160912 122528 7.33 4.10 20160912 122529 7.36 4.10 20160912 122530 7.38 4.10 20160912 122531 7.42 4.09 20160912 122532 7.45 4.09 20160912 122533 7.48 4.08 20160912 122534 7.53 4.08 20160912 122535 7.56 4.08 20160912 122536 7.61 4.07 20160912 122537 7.66 4.07 20160912 122538 7.74 4.07 20160912 122540 7.88 4.06 20160912 122541 8.02 4.06 20160912 122542 8.13 4.06 20160912 122543 8.26 4.06 20160912 122544 8.37 4.06 20160912 122545 8.51 4.06 20160912 122546 8.64 4.05 20160912 122547 8.75 4.05 20160912 122548 8.88 4.05 20160912 122549 8.98 4.05 20160912 122550 9.07 4.04 20160912 122551 9.13 4.03 20160912 122552 9.17 4.03 20160912 122553 9.23 4.02 20160912 122554 9.28 4.01 20160912 122555 9.31 4.01 20160912 122556 9.35 4.00 20160912 122557 9.38 3.99 20160912 122558 9.40 3.99 20160912 122559 9.43 3.98 20160912 122600 9.44 3.97 20160912 122601 9.40 3.96 20160912 122602 9.35 3.95 20160912 122603 9.31 3.95 20160912 122604 9.25 3.94 20160912 122605 9.19 3.93 20160912 122606 9.14 3.92 20160912 122607 9.09 3.91 20160912 122608 9.02 3.91 20160912 122609 8.97 3.90 20160912 122610 8.92 3.89 20160912 122611 8.89 3.89 20160912 122612 8.94 3.88 20160912 122613 9.00 3.88 20160912 122614 9.04 3.88 20160912 122615 9.11 3.88 20160912 122616 9.18 3.88 20160912 122617 9.24 3.88 20160912 122618 9.32 3.88 20160912 122619 9.41 3.88 20160912 122620 9.48 3.88 20160912 122621 9.57 3.88 20160912 122622 9.64 3.88 20160912 122623 9.65 3.87 20160912 122624 9.66 3.87 20160912 122625 9.66 3.86 20160912 122626 9.64 3.86 20160912 122627 9.62 3.85 20160912 122628 9.60 3.84 20160912 122629 9.57 3.83 20160912 122631 9.54 3.82 20160912 122632 9.48 3.81 20160912 122633 9.44 3.80 20160912 122634 9.25 3.77 20160912 122635 8.94 3.72 20160912 122636 8.67 3.67 20160912 122637 8.32 3.61 20160912 122638 7.94 3.55 20160912 122639 7.61 3.49 20160912 122640 7.19 3.41 20160912 122641 6.71 3.32 20160912 123251 7.33 0.97 20160912 123252 7.49 1.03 20160912 123253 7.64 1.09 20160912 123254 7.70 1.12 20160912 123255 7.73 1.15 20160912 123256 7.77 1.17 20160912 123257 7.81 1.20 20160912 123258 7.86 1.22 20160912 123259 7.91 1.25 20160912 123301 7.96 1.27 20160912 123302 8.01 1.30 20160912 123305 8.17 1.36 20160912 123306 8.22 1.38 20160912 123307 8.26 1.40 20160912 123308 8.30 1.42 20160912 123309 8.35 1.44 20160912 123310 8.39 1.46 20160912 123311 8.43 1.47 20160912 123312 8.47 1.49 20160912 123313 8.51 1.50 20160912 123314 8.54 1.52 20160912 123315 8.57 1.53 20160912 123316 8.59 1.54 20160912 123317 8.61 1.55 20160912 123318 8.64 1.56 20160912 123319 8.66 1.57 20160912 123320 8.68 1.58 20160912 123321 8.71 1.59 20160912 123322 8.74 1.60 20160912 123323 8.77 1.62 20160912 123324 8.81 1.63 20160912 123325 8.83 1.64 20160912 123326 8.85 1.65 20160912 123327 8.86 1.65 20160912 123328 8.88 1.66 20160912 123329 8.89 1.67 20160912 123330 8.91 1.68 20160912 123331 8.92 1.69 20160912 123332 8.94 1.70 20160912 123333 8.96 1.71 20160912 123334 8.97 1.72 20160912 123335 8.99 1.73 20160912 123336 9.02 1.73 20160912 123337 9.04 1.74 20160912 123338 9.06 1.75 20160912 123339 9.08 1.76 20160912 123340 9.10 1.77 20160912 123341 9.13 1.78 20160912 123342 9.15 1.79 20160912 123343 9.17 1.79 20160912 123344 9.20 1.80 20160912 123345 9.22 1.81 20160912 123346 9.25 1.83 20160912 123347 9.28 1.84 20160912 123348 9.30 1.85 20160912 123349 9.33 1.86 20160912 123350 9.35 1.87 20160912 123352 9.37 1.88 20160912 123353 9.39 1.89 20160912 123354 9.41 1.90 20160912 123355 9.43 1.91 20160912 123356 9.45 1.92 20160912 123357 9.46 1.92 20160912 123358 9.46 1.92 20160912 123359 9.47 1.93 20160912 123400 9.49 1.93 20160912 123401 9.50 1.93 20160912 123402 9.51 1.94 20160912 123403 9.53 1.94 20160912 123404 9.54 1.94 20160912 123405 9.56 1.95 20160912 123406 9.56 1.95 20160912 123407 9.54 1.96 20160912 123408 9.52 1.96 20160912 123409 9.49 1.97 20160912 123410 9.48 1.97 20160912 123411 9.46 1.97 20160912 123412 9.44 1.98 20160912 123413 9.42 1.99 20160912 123414 9.41 1.99 20160912 123415 9.39 2.00 20160912 123416 9.38 2.00 20160912 123417 9.38 2.01 20160912 123418 9.37 2.01 20160912 123419 9.36 2.02 20160912 123420 9.36 2.02 20160912 123421 9.36 2.03 20160912 123422 9.35 2.03 20160912 123423 9.35 2.04 20160912 123424 9.35 2.05 20160912 123425 9.34 2.05 20160912 123426 9.34 2.06 20160912 123427 9.34 2.06 20160912 123428 9.33 2.06 20160912 123429 9.32 2.07 20160912 123430 9.31 2.07 20160912 123431 9.30 2.08 20160912 123432 9.29 2.08 20160912 123433 9.28 2.08 20160912 123434 9.27 2.08 20160912 123435 9.26 2.09 20160912 123436 9.26 2.09 20160912 123437 9.27 2.10 20160912 123438 9.27 2.10 20160912 123439 9.27 2.10 20160912 123440 9.28 2.11 20160912 123441 9.27 2.11 20160912 123443 9.27 2.11 20160912 123444 9.26 2.12 20160912 123445 9.25 2.12 20160912 123446 9.24 2.12 20160912 123447 9.23 2.13 20160912 123448 9.25 2.13 20160912 123449 9.28 2.14 20160912 123450 9.31 2.14 20160912 123451 9.34 2.15 20160912 123452 9.37 2.15 20160912 123453 9.40 2.16 20160912 123454 9.44 2.16 20160912 123455 9.47 2.17 20160912 123456 9.50 2.17 20160912 123457 9.53 2.18 20160912 123458 9.55 2.18 20160912 123459 9.56 2.18 20160912 123500 9.57 2.19 20160912 123501 9.58 2.19 20160912 123502 9.60 2.19 20160912 123503 9.61 2.20 20160912 123504 9.63 2.20 20160912 123505 9.64 2.20 20160912 123506 9.66 2.20 20160912 123507 9.68 2.21 20160912 123508 9.69 2.21 20160912 123509 9.69 2.21 20160912 123510 9.70 2.21 20160912 123511 9.70 2.21 20160912 123512 9.71 2.21 20160912 123513 9.72 2.22 20160912 123514 9.73 2.22 20160912 123515 9.74 2.22 20160912 123516 9.75 2.22 20160912 123517 9.76 2.23 20160912 123518 9.76 2.22 20160912 123519 9.74 2.21 20160912 123520 9.73 2.20 20160912 123521 9.72 2.19 20160912 123522 9.71 2.18 20160912 123523 9.70 2.17 20160912 123524 9.69 2.16 20160912 123525 9.67 2.15 20160912 123526 9.66 2.14 20160912 123527 9.66 2.13 20160912 123528 9.66 2.13 20160912 123529 9.67 2.14 20160912 123530 9.68 2.14 20160912 123531 9.68 2.15 20160912 123533 9.69 2.15 20160912 123534 9.70 2.16 20160912 123535 9.71 2.16 20160912 123536 9.72 2.17 20160912 123537 9.72 2.18 20160912 123538 9.73 2.18 20160912 123539 9.74 2.17 20160912 123540 9.74 2.11 20160912 123541 9.75 2.06 20160912 123542 9.75 2.00 20160912 123543 9.76 1.94 20160912 123544 9.76 1.88 20160912 123545 9.77 1.81 20160912 123546 9.78 1.75 20160912 123547 9.78 1.68 20160912 123548 9.79 1.60 20160912 123549 9.79 1.54 20160912 123550 9.78 1.52 20160912 123551 9.77 1.49 20160912 123552 9.75 1.46 20160912 123553 9.73 1.45 20160912 123555 9.71 1.42 20160912 123556 9.72 1.41 20160912 123557 9.73 1.40 20160912 123558 9.76 1.40 20160912 123559 9.79 1.42 20160912 123600 9.84 1.47 20160912 123601 9.88 1.52 20160912 123602 9.93 1.57 20160912 123607 10.14 1.79 20160912 123608 10.19 1.84 20160912 123609 10.21 1.86 20160912 123610 10.19 1.87 20160912 123611 10.18 1.87 20160912 123612 10.16 1.87 20160912 123613 10.15 1.87 20160912 123614 10.14 1.87 20160912 123615 10.13 1.88 20160912 123616 10.12 1.88 20160912 123617 10.11 1.88 20160912 123618 10.10 1.88 20160912 123619 10.07 1.89 20160912 123620 10.01 1.91 20160912 123621 9.96 1.93 20160912 123622 9.91 1.95 20160912 123624 9.87 1.97 20160912 123625 9.84 1.99 20160912 123626 9.80 2.01 20160912 123627 9.77 2.03 20160912 123628 9.75 2.05 20160912 123629 9.73 2.07 20160912 123630 9.71 2.09 20160912 123631 9.65 2.09 20160912 123633 9.55 2.09 20160912 123634 9.51 2.09 20160912 123635 9.48 2.09 20160912 123636 9.45 2.09 20160912 123637 9.43 2.09 20160912 123638 9.42 2.09 20160912 123639 9.38 2.08 20160912 123640 9.38 2.08 20160912 123641 9.40 2.07 20160912 123643 9.39 2.07 20160912 123644 9.36 2.07 20160912 123645 9.32 2.06 20160912 123646 9.28 2.06 20160912 123647 9.22 2.05 20160912 123648 9.16 2.04 20160912 123649 9.11 2.04 20160912 123650 9.06 2.03 20160912 123651 9.04 2.03 20160912 123652 9.02 2.02 20160912 123653 9.00 2.01 20160912 123654 8.98 2.01 20160912 123655 8.96 2.00 20160912 123656 8.93 1.99 20160912 123657 8.91 1.98 20160912 123658 8.88 1.97 20160912 123659 8.86 1.97 20160912 123700 8.81 1.96 20160912 123701 8.66 1.94 20160912 123702 8.51 1.92 20160912 123703 8.35 1.90 20160912 123704 8.20 1.88 20160912 123705 8.05 1.86 20160912 123706 7.90 1.84 20160912 123707 7.74 1.82 20160912 123708 7.58 1.79 20160912 123709 7.43 1.77 20160912 123710 7.28 1.75 20160912 123711 7.17 1.73 20160912 123712 7.07 1.71 20160912 123713 6.97 1.69 20160912 123715 6.86 1.67 20160912 123716 6.74 1.64 20160912 123717 6.62 1.62 20160912 123718 6.50 1.59 20160912 123719 6.38 1.56 20160912 123720 6.27 1.54 20160912 123721 6.11 1.51 20160912 123722 5.76 1.49 20160912 123723 5.42 1.46 20160912 123724 5.07 1.43 20160912 123725 4.73 1.40 20160912 123726 4.39 1.37 20160912 123730 2.97 1.26 20160912 123731 2.58 1.23 20160912 123732 1.98 1.20 20160912 123733 1.37 1.17 20160912 123734 0.77 1.14 20160912 123735 0.18 1.11 20160912 123736 0.41 1.09 20160912 123737 1.01 1.06 20160912 123738 1.60 1.02 20160912 123739 2.19 0.99 20160912 123740 2.78 0.96 20160912 123741 3.14 0.93 20160912 123757 3.86 0.82 20160912 123758 3.99 0.83 20160912 123759 4.09 0.83 20160912 123800 4.17 0.84 20160912 123801 4.17 0.84 20160912 123802 3.91 0.83 20160912 123803 3.65 0.83 20160912 123805 3.40 0.82 20160912 123806 3.15 0.81 20160912 123807 2.92 0.81 20160912 123808 2.70 0.80 20160912 123809 2.50 0.79 20160912 123810 2.31 0.79 20160912 123826 1.68 0.82 20160912 123828 1.64 0.83 20160912 123829 1.62 0.83 20160912 123830 1.60 0.84 20160912 123833 1.58 0.84 20160912 123834 1.58 0.84 20160912 123835 1.59 0.84 20160912 123836 1.59 0.83 20160912 123837 1.60 0.83 20160912 123838 1.61 0.83 20160912 123839 1.62 0.83 20160912 123840 1.64 0.83 20160912 123841 1.67 0.83 20160912 123842 1.71 0.83 20160912 123843 1.80 0.84 20160912 123844 1.90 0.84 20160912 123845 2.01 0.84 20160912 123846 2.11 0.85 20160912 123847 2.22 0.85 20160912 123848 2.34 0.85 20160912 123849 2.46 0.85 20160912 123850 2.59 0.86 20160912 123851 2.71 0.86 20160912 123852 2.82 0.86 20160912 123853 2.87 0.86 20160912 123854 2.93 0.87 20160912 123856 2.98 0.87 20160912 123857 3.02 0.87 20160912 123858 3.08 0.87 20160912 123859 3.13 0.87 20160912 123900 3.18 0.87 20160912 123901 3.22 0.87 20160912 123902 3.27 0.87 20160912 123903 3.32 0.87 20160912 123904 3.34 0.87 20160912 123905 3.36 0.87 20160912 123906 3.38 0.87 20160912 123907 3.40 0.87 20160912 123908 3.42 0.87 20160912 123909 3.44 0.87 20160912 123910 3.46 0.86 20160912 123911 3.48 0.86 20160912 123912 3.50 0.86 20160912 123913 3.52 0.86 20160912 123914 3.55 0.86 20160912 123915 3.57 0.86 20160912 123916 3.60 0.86 20160912 123917 3.62 0.86 20160912 123918 3.65 0.86 20160912 123919 3.68 0.86 20160912 123920 3.70 0.86 20160912 123921 3.73 0.86 20160912 123922 3.76 0.86 20160912 123923 3.78 0.86 20160912 123924 3.80 0.86 20160912 123925 3.82 0.86 20160912 123926 3.84 0.86 20160912 123927 3.87 0.86 20160912 123928 3.89 0.86 20160912 123929 3.91 0.86 20160912 123930 3.93 0.86 20160912 123931 3.96 0.86 20160912 123932 3.98 0.86 20160912 123933 4.01 0.86 20160912 123934 4.02 0.86 20160912 123935 4.05 0.86 20160912 123936 4.07 0.86 20160912 123937 4.09 0.86 20160912 123938 4.10 0.86 20160912 123939 4.13 0.86 20160912 123940 4.15 0.86 20160912 123941 4.17 0.86 20160912 123942 4.20 0.86 20160912 123943 4.22 0.86 20160912 123944 4.25 0.86 20160912 123946 4.28 0.86 20160912 123947 4.32 0.86 20160912 123948 4.35 0.86 20160912 123949 4.38 0.87 20160912 123950 4.42 0.87 20160912 123951 4.46 0.87 20160912 123952 4.49 0.87 20160912 123953 4.53 0.87 20160912 123954 4.57 0.87 20160912 123955 4.60 0.87 20160912 123956 4.65 0.87 20160912 123957 4.70 0.87 20160912 123958 4.74 0.87 20160912 123959 4.80 0.88 20160912 124000 4.86 0.88 20160912 124001 4.93 0.88 20160912 124002 5.00 0.88 20160912 124003 5.07 0.88 20160912 124004 5.12 0.88 20160912 124005 5.03 0.88 20160912 124006 4.94 0.88 20160912 124007 4.83 0.88 20160912 124012 4.43 0.87 20160912 124013 4.37 0.86 20160912 124014 4.31 0.86 20160912 124015 4.29 0.86 20160912 124016 4.24 0.86 20160912 124017 4.21 0.86 20160912 124018 4.17 0.86 20160912 124019 4.12 0.86 20160912 124020 4.08 0.86 20160912 124021 4.02 0.85 20160912 124022 3.96 0.85 20160912 124023 3.90 0.85 20160912 124024 3.86 0.85 20160912 124025 3.89 0.85 20160912 124026 3.92 0.85 20160912 124027 3.96 0.85 20160912 124028 4.00 0.85 20160912 124029 4.05 0.85 20160912 124030 4.08 0.85 20160912 124031 4.13 0.85 20160912 124032 4.19 0.84 20160912 124033 4.24 0.84 20160912 124034 4.29 0.84 20160912 124035 4.25 0.84 20160912 124037 4.22 0.84 20160912 124038 4.19 0.84 20160912 124039 4.16 0.84 20160912 124040 4.13 0.84 20160912 124041 4.08 0.83 20160912 124042 4.04 0.83 20160912 124043 4.00 0.83 20160912 124044 3.95 0.83 20160912 124045 3.92 0.82 20160912 124046 3.98 0.82 20160912 124047 4.04 0.82 20160912 124048 4.09 0.82 20160912 124049 4.15 0.82 20160912 124050 4.19 0.82 20160912 124051 4.24 0.82 20160912 124052 4.29 0.82 20160912 124053 4.34 0.82 20160912 124054 4.38 0.82 20160912 124055 4.40 0.82 20160912 124056 4.33 0.82 20160912 124057 4.27 0.82 20160912 124058 4.22 0.81 20160912 124100 4.10 0.81 20160912 124101 4.05 0.81 20160912 124102 4.01 0.81 20160912 124103 3.97 0.80 20160912 124104 3.94 0.80 20160912 124105 3.90 0.80 20160912 124106 3.87 0.80 20160912 124107 3.84 0.80 20160912 124108 3.81 0.79 20160912 124109 3.77 0.79 20160912 124110 3.74 0.79 20160912 124111 3.70 0.79 20160912 124112 3.66 0.79 20160912 124113 3.62 0.79 20160912 124114 3.57 0.79 20160912 124115 3.53 0.79 20160912 124116 3.53 0.78 20160912 124117 3.53 0.78 20160912 124118 3.53 0.78 20160912 124119 3.52 0.78 20160912 124120 3.52 0.78 20160912 124121 3.51 0.78 20160912 124122 3.50 0.78 20160912 124124 3.48 0.78 20160912 124125 3.46 0.78 20160912 124126 3.46 0.78 20160912 124128 3.47 0.78 20160912 124129 3.48 0.78 20160912 124130 3.49 0.78 20160912 124131 3.51 0.78 20160912 124132 3.53 0.78 20160912 124133 3.55 0.79 20160912 124134 3.57 0.79 20160912 124135 3.59 0.79 20160912 124136 3.59 0.79 20160912 124141 3.34 0.80 20160912 124142 3.30 0.80 20160912 124143 3.25 0.81 20160912 124144 3.21 0.81 20160912 124145 3.16 0.82 20160912 124146 3.13 0.82 20160912 124147 3.12 0.82 20160912 124148 3.12 0.82 20160912 124149 3.11 0.81 20160912 124150 3.11 0.81 20160912 124151 3.10 0.80 20160912 124152 3.09 0.80 20160912 124153 3.08 0.79 20160912 124154 3.07 0.79 20160912 124155 3.07 0.78 20160912 124156 3.05 0.78 20160912 124157 3.06 0.77 20160912 124158 3.06 0.77 20160912 124159 3.07 0.77 20160912 124200 3.08 0.76 20160912 124201 3.09 0.76 20160912 124202 3.10 0.76 20160912 124203 3.12 0.76 20160912 124204 3.13 0.75 20160912 124205 3.15 0.75 20160912 124206 3.17 0.75 20160912 124207 3.18 0.75 20160912 124208 3.20 0.75 20160912 124209 3.22 0.76 20160912 124210 3.24 0.76 20160912 124211 3.27 0.76 20160912 124212 3.28 0.76 20160912 124213 3.30 0.76 20160912 124214 3.32 0.76 20160912 124215 3.35 0.76 20160912 124219 3.32 0.77 20160912 124220 3.31 0.77 20160912 124221 3.29 0.77 20160912 124222 3.27 0.77 20160912 124223 3.25 0.77 20160912 124224 3.22 0.77 20160912 124225 3.20 0.78 20160912 124226 3.17 0.78 20160912 124227 3.15 0.78 20160912 124228 3.14 0.78 20160912 124229 3.13 0.78 20160912 124230 3.11 0.79 20160912 124231 3.11 0.79 20160912 124232 3.10 0.79 20160912 124233 3.10 0.80 20160912 124234 3.09 0.80 20160912 124235 3.09 0.80 20160912 124236 3.09 0.80 20160912 124237 3.09 0.81 20160912 124238 3.12 0.81 20160912 124239 3.16 0.82 20160912 124240 3.23 0.83 20160912 124241 3.32 0.83 20160912 124242 3.43 0.84 20160912 124243 3.57 0.85 20160912 124244 3.73 0.85 20160912 124245 3.88 0.86 20160912 124246 4.08 0.86 20160912 124247 4.30 0.87 20160912 124248 4.41 0.88 20160912 124249 4.54 0.89 20160912 124250 4.67 0.91 20160912 124251 4.81 0.92 20160912 124252 4.95 0.93 20160912 124253 5.09 0.94 20160912 124254 5.21 0.96 20160912 124255 5.36 0.97 20160912 124256 5.50 0.98 20160912 124257 5.64 1.00 20160912 124258 5.79 1.02 20160912 124259 5.95 1.03 20160912 124300 6.11 1.05 20160912 124301 6.26 1.07 20160912 124302 6.43 1.09 20160912 124303 6.60 1.11 20160912 124304 6.78 1.13 20160912 124305 6.97 1.14 20160912 124306 7.15 1.16 20160912 124307 7.32 1.18 20160912 124309 7.42 1.20 20160912 124310 7.50 1.21 20160912 124311 7.58 1.22 20160912 124312 7.65 1.23 20160912 124313 7.71 1.24 20160912 124314 7.76 1.25 20160912 124317 7.85 1.28 20160912 124318 7.86 1.29 20160912 124319 7.84 1.29 20160912 124320 7.81 1.29 20160912 124321 7.78 1.30 20160912 124322 7.75 1.30 20160912 124323 7.72 1.30 20160912 124324 7.69 1.31 20160912 124325 7.67 1.31 20160912 124326 7.65 1.31 20160912 124332 7.72 1.37 20160912 124333 7.75 1.38 20160912 124334 7.79 1.39 20160912 124335 7.82 1.40 20160912 124336 7.86 1.41 20160912 124337 7.89 1.42 20160912 124338 7.94 1.44 20160912 124339 7.99 1.45 20160912 124340 8.03 1.46 20160912 124341 8.08 1.48 20160912 124342 8.12 1.49 20160912 124343 8.16 1.50 20160912 124344 8.20 1.52 20160912 124345 8.24 1.53 20160912 124346 8.27 1.54 20160912 124347 8.30 1.56 20160912 124348 8.33 1.57 20160912 124349 8.35 1.58 20160912 124350 8.39 1.59 20160912 124351 8.42 1.60 20160912 124352 8.46 1.61 20160912 124353 8.50 1.62 20160912 124354 8.54 1.63 20160912 124355 8.58 1.64 20160912 124356 8.63 1.65 20160912 124357 8.68 1.66 20160912 124359 8.73 1.68 20160912 124400 8.76 1.69 20160912 124401 8.80 1.70 20160912 124402 8.83 1.71 20160912 124403 8.86 1.72 20160912 124404 8.89 1.73 20160912 124405 8.93 1.74 20160912 124406 8.96 1.76 20160912 124407 8.99 1.77 20160912 124408 9.02 1.78 20160912 124409 9.06 1.79 20160912 124410 9.09 1.80 20160912 124411 9.12 1.81 20160912 124412 9.15 1.82 20160912 124413 9.18 1.83 20160912 124414 9.20 1.84 20160912 124415 9.23 1.85 20160912 124416 9.26 1.86 20160912 124417 9.29 1.87 20160912 124418 9.32 1.87 20160912 124419 9.35 1.88 20160912 124420 9.40 1.89 20160912 124421 9.45 1.90 20160912 124422 9.50 1.91 20160912 124423 9.54 1.92 20160912 124424 9.58 1.93 20160912 124425 9.62 1.94 20160912 124426 9.65 1.95 20160912 124427 9.67 1.95 20160912 124428 9.69 1.96 20160912 124429 9.71 1.97 20160912 124430 9.70 1.97 20160912 124431 9.66 1.97 20160912 124432 9.63 1.96 20160912 124434 9.55 1.96 20160912 124435 9.51 1.95 20160912 124436 9.47 1.95 20160912 124437 9.44 1.95 20160912 124438 9.39 1.94 20160912 124439 9.35 1.94 20160912 124440 9.32 1.93 20160912 124441 9.29 1.93 20160912 124442 9.27 1.93 20160912 124443 9.26 1.93 20160912 124444 9.24 1.93 20160912 124445 9.23 1.93 20160912 124446 9.22 1.93 20160912 124447 9.21 1.93 20160912 124448 9.21 1.93 20160912 124450 9.20 1.93 20160912 124451 9.20 1.93 20160912 124452 9.19 1.93 20160912 124453 9.19 1.93 20160912 124454 9.19 1.93 20160912 124455 9.19 1.93 20160912 124456 9.19 1.93 20160912 124457 9.20 1.93 20160912 124458 9.20 1.93 20160912 124459 9.20 1.93 20160912 124500 9.20 1.93 20160912 124501 9.21 1.93 20160912 124502 9.21 1.93 20160912 124503 9.22 1.93 20160912 124504 9.23 1.94 20160912 124505 9.25 1.94 20160912 124506 9.26 1.94 20160912 124507 9.28 1.94 20160912 124508 9.29 1.95 20160912 124509 9.31 1.95 20160912 124510 9.33 1.95 20160912 124511 9.34 1.96 20160912 124512 9.34 1.96 20160912 124513 9.34 1.96 20160912 124514 9.34 1.96 20160912 124515 9.34 1.96 20160912 124516 9.34 1.96 20160912 124517 9.34 1.96 20160912 124518 9.34 1.96 20160912 124519 9.33 1.96 20160912 124520 9.33 1.96 20160912 124521 9.32 1.97 20160912 124522 9.33 1.97 20160912 124523 9.33 1.97 20160912 124524 9.33 1.97 20160912 124525 9.33 1.97 20160912 124526 9.34 1.97 20160912 124527 9.34 1.97 20160912 124528 9.35 1.97 20160912 124529 9.36 1.97 20160912 124530 9.36 1.97 20160912 124531 9.37 1.98 20160912 124532 9.38 1.98 20160912 124533 9.38 1.98 20160912 124534 9.39 1.98 20160912 124535 9.40 1.98 20160912 124536 9.41 1.98 20160912 124537 9.42 1.98 20160912 124538 9.43 1.98 20160912 124539 9.45 1.98 20160912 124541 9.45 1.98 20160912 124542 9.46 1.98 20160912 124543 9.45 1.98 20160912 124544 9.44 1.97 20160912 124545 9.42 1.97 20160912 124546 9.41 1.97 20160912 124547 9.39 1.97 20160912 124548 9.38 1.96 20160912 124549 9.36 1.96 20160912 124550 9.35 1.96 20160912 124551 9.33 1.96 20160912 124552 9.31 1.95 20160912 124553 9.29 1.95 20160912 124554 9.26 1.95 20160912 124555 9.23 1.94 20160912 124556 9.20 1.94 20160912 124557 9.18 1.93 20160912 124558 9.15 1.93 20160912 124559 9.12 1.93 20160912 124600 9.09 1.92 20160912 124601 9.07 1.92 20160912 124602 9.04 1.92 20160912 124603 9.03 1.91 20160912 124604 9.03 1.91 20160912 124605 9.02 1.90 20160912 124606 9.01 1.90 20160912 124607 9.01 1.89 20160912 124608 9.00 1.89 20160912 124609 8.99 1.89 20160912 124610 8.98 1.88 20160912 124611 8.97 1.88 20160912 124612 8.96 1.87 20160912 124613 8.96 1.87 20160912 124614 8.95 1.87 20160912 124615 8.95 1.87 20160912 124616 8.95 1.87 20160912 124617 8.94 1.87 20160912 124618 8.94 1.86 20160912 124619 8.94 1.86 20160912 124620 8.94 1.86 20160912 124621 8.94 1.86 20160912 124622 8.94 1.86 20160912 124623 8.94 1.86 20160912 124624 8.94 1.86 20160912 124625 8.94 1.86 20160912 124626 8.93 1.86 20160912 124627 8.93 1.86 20160912 124628 8.92 1.86 20160912 124629 8.91 1.85 20160912 124631 8.90 1.85 20160912 124632 8.89 1.85 20160912 124633 8.88 1.85 20160912 124634 8.84 1.84 20160912 124635 8.80 1.84 20160912 124636 8.74 1.83 20160912 124637 8.69 1.83 20160912 124638 8.63 1.82 20160912 124639 8.57 1.82 20160912 124640 8.52 1.81 20160912 124641 8.46 1.80 20160912 124642 8.40 1.80 20160912 124643 8.35 1.79 20160912 124644 8.30 1.79 20160912 124645 8.27 1.79 20160912 124646 8.24 1.78 20160912 124647 8.22 1.78 20160912 124648 8.19 1.78 20160912 124649 8.16 1.78 20160912 124650 8.14 1.78 20160912 124651 8.12 1.78 20160912 124652 8.11 1.78 20160912 124653 8.11 1.78 20160912 124654 8.11 1.78 20160912 124655 8.13 1.78 20160912 124656 8.16 1.78 20160912 124657 8.20 1.78 20160912 124658 8.23 1.78 20160912 124659 8.26 1.78 20160912 124700 8.29 1.79 20160912 124701 8.33 1.79 20160912 124702 8.36 1.79 20160912 124703 8.40 1.79 20160912 124704 8.44 1.79 20160912 124705 8.43 1.79 20160912 124706 8.43 1.79 20160912 124707 8.42 1.79 20160912 124708 8.41 1.79 20160912 124709 8.40 1.78 20160912 124710 8.39 1.78 20160912 124711 8.38 1.78 20160912 124712 8.36 1.78 20160912 124713 8.34 1.78 20160912 124714 8.33 1.78 20160912 124715 8.31 1.77 20160912 124716 8.30 1.77 20160912 124717 8.28 1.77 20160912 124718 8.27 1.77 20160912 124719 8.25 1.77 20160912 124720 8.23 1.77 20160912 124722 8.21 1.76 20160912 124723 8.19 1.76 20160912 124724 8.18 1.76 20160912 124725 8.16 1.76 20160912 124726 8.13 1.76 20160912 124727 8.09 1.75 20160912 124728 8.04 1.75 20160912 124729 8.00 1.75 20160912 124730 7.96 1.74 20160912 124731 7.92 1.74 20160912 124732 7.88 1.74 20160912 124733 7.84 1.74 20160912 124734 7.80 1.73 20160912 124735 7.76 1.73 20160912 124736 7.72 1.73 20160912 124737 7.68 1.73 20160912 124738 7.64 1.73 20160912 124739 7.61 1.73 20160912 124740 7.57 1.73 20160912 124741 7.54 1.73 20160912 124742 7.51 1.73 20160912 124743 7.48 1.73 20160912 124744 7.46 1.72 20160912 124745 7.43 1.72 20160912 124746 7.40 1.72 20160912 124747 7.38 1.73 20160912 124748 7.35 1.73 20160912 124749 7.32 1.73 20160912 124750 7.29 1.73 20160912 124751 7.26 1.73 20160912 124753 7.19 1.73 20160912 124754 7.16 1.73 20160912 124755 7.12 1.74 20160912 124756 7.11 1.74 20160912 124757 7.18 1.74 20160912 124758 7.26 1.75 20160912 124759 7.34 1.76 20160912 124800 7.43 1.77 20160912 124801 7.53 1.78 20160912 124802 7.63 1.79 20160912 124803 7.73 1.79 20160912 124804 7.83 1.80 20160912 124805 7.93 1.81 20160912 124806 8.03 1.82 20160912 124807 8.06 1.83 20160912 124808 8.08 1.83 20160912 124809 8.10 1.84 20160912 124810 8.12 1.85 20160912 124811 8.14 1.85 20160912 124813 8.16 1.86 20160912 124814 8.17 1.86 20160912 124815 8.19 1.87 20160912 124816 8.20 1.87 20160912 124817 8.21 1.88 20160912 124818 8.17 1.88 20160912 124819 8.09 1.87 20160912 124820 8.01 1.87 20160912 124821 7.94 1.87 20160912 124822 7.86 1.87 20160912 124823 7.79 1.86 20160912 124824 7.71 1.86 20160912 124825 7.65 1.85 20160912 124826 7.57 1.85 20160912 124827 7.49 1.85 20160912 124828 7.40 1.84 20160912 124829 7.32 1.84 20160912 124830 7.23 1.84 20160912 124831 7.15 1.84 20160912 124832 7.07 1.83 20160912 124833 6.98 1.83 20160912 124834 6.91 1.83 20160912 124835 6.83 1.83 20160912 124836 6.75 1.83 20160912 124837 6.67 1.83 20160912 124838 6.59 1.83 20160912 124839 6.52 1.82 20160912 124840 6.44 1.82 20160912 124841 6.37 1.82 20160912 124842 6.31 1.82 20160912 124843 6.23 1.82 20160912 124844 6.16 1.82 20160912 124845 6.08 1.82 20160912 124846 6.00 1.82 20160912 124847 5.92 1.82 20160912 124848 5.84 1.82 20160912 124849 5.79 1.82 20160912 124850 5.73 1.82 20160912 124851 5.67 1.82 20160912 124852 5.61 1.82 20160912 124853 5.54 1.82 20160912 124854 5.48 1.83 20160912 124855 5.41 1.83 20160912 124856 5.35 1.83 20160912 124857 5.29 1.83 20160912 124858 5.22 1.83 20160912 124859 5.12 1.83 20160912 124900 4.98 1.83 20160912 124901 4.85 1.83 20160912 124903 4.72 1.83 20160912 124904 4.60 1.84 20160912 124905 4.50 1.84 20160912 124906 4.38 1.84 20160912 124907 4.26 1.84 20160912 124908 4.15 1.84 20160912 124909 4.05 1.84 20160912 124910 3.99 1.84 20160912 124911 3.99 1.84 20160912 124912 3.99 1.85 20160912 124913 3.98 1.85 20160912 124914 3.98 1.85 20160912 124915 3.97 1.86 20160912 124916 3.96 1.86 20160912 124917 3.95 1.87 20160912 124918 3.93 1.87 20160912 124919 3.92 1.88 20160912 124920 3.90 1.88 20160912 124921 4.03 1.89 20160912 124922 4.17 1.89 20160912 124923 4.31 1.90 20160912 124924 4.46 1.91 20160912 124925 4.60 1.91 20160912 124926 4.72 1.92 20160912 124927 4.87 1.92 20160912 124928 5.02 1.93 20160912 124929 5.17 1.93 20160912 124930 5.31 1.94 20160912 124931 5.27 1.94 20160912 124932 5.19 1.95 20160912 124933 5.09 1.95 20160912 124934 5.00 1.96 20160912 124935 4.91 1.96 20160912 124936 4.82 1.96 20160912 124937 4.73 1.97 20160912 124938 4.66 1.97 20160912 124939 4.57 1.98 20160912 124940 4.49 1.98 20160912 124941 4.41 1.98 20160912 124942 4.35 1.98 20160912 124943 4.29 1.99 20160912 124944 4.23 1.99 20160912 124945 4.19 1.99 20160912 124946 4.14 1.99 20160912 124947 4.09 2.00 20160912 124948 4.04 2.00 20160912 124949 4.00 2.00 20160912 124950 3.97 2.00 20160912 124951 3.94 2.00 20160912 124952 3.90 2.01 20160912 124954 3.86 2.01 20160912 124955 3.82 2.01 20160912 124956 3.78 2.01 20160912 124957 3.75 2.01 20160912 124958 3.71 2.01 20160912 124959 3.67 2.02 20160912 125000 3.64 2.02 20160912 125001 3.60 2.02 20160912 125002 3.56 2.02 20160912 125003 3.49 2.02 20160912 125004 3.40 2.02 20160912 125005 3.30 2.02 20160912 125006 3.21 2.02 20160912 125007 3.12 2.03 20160912 125008 3.03 2.03 20160912 125009 2.97 2.03 20160912 125010 2.89 2.03 20160912 125011 2.80 2.03 20160912 125012 2.71 2.03 20160912 125013 2.62 2.03 20160912 125014 2.53 2.03 20160912 125015 2.42 2.03 20160912 125016 2.31 2.03 20160912 125017 2.20 2.03 20160912 125018 2.10 2.04 20160912 125019 2.00 2.04 20160912 125020 1.93 2.04 20160912 125021 1.83 2.04 20160912 125022 1.74 2.04 20160912 125023 1.65 2.04 20160912 125024 1.53 2.04 20160912 125025 1.45 2.04 20160912 125026 1.34 2.05 20160912 125027 1.25 2.05 20160912 125028 1.16 2.05 20160912 125029 1.08 2.05 20160912 125030 1.03 2.05 20160912 125031 0.98 2.05 20160912 125034 0.94 2.06 20160912 125035 0.95 2.06 20160912 125037 1.02 2.07 20160912 125038 1.07 2.07 20160912 125039 1.14 2.07 20160912 125040 1.19 2.07 20160912 125041 1.28 2.07 20160912 125042 1.36 2.08 20160912 125044 1.45 2.08 20160912 125045 1.56 2.08 20160912 125046 1.66 2.08 20160912 125047 1.80 2.08 20160912 125048 1.93 2.09 20160912 125049 2.06 2.09 20160912 125050 2.21 2.09 20160912 125051 2.30 2.09 20160912 125052 2.43 2.09 20160912 125053 2.57 2.09 20160912 125054 2.69 2.09 20160912 125055 2.78 2.09 20160912 125056 2.91 2.09 20160912 125057 3.04 2.09 20160912 125058 3.16 2.08 20160912 125059 3.31 2.08 20160912 125100 3.40 2.08 20160912 125101 3.54 2.08 20160912 125102 3.69 2.08 20160912 125103 3.83 2.08 20160912 125104 3.97 2.08 20160912 125105 4.08 2.07 20160912 125106 4.23 2.07 20160912 125107 4.35 2.07 20160912 125108 4.48 2.07 20160912 125109 4.57 2.08 20160912 125110 4.68 2.08 20160912 125111 4.79 2.08 20160912 125112 4.91 2.08 20160912 125113 5.00 2.08 20160912 125114 5.12 2.09 20160912 125115 5.24 2.09 20160912 125116 5.38 2.09 20160912 125117 5.46 2.09 20160912 125118 5.52 2.09 20160912 125119 5.61 2.09 20160912 125120 5.72 2.09 20160912 125121 5.82 2.09 20160912 125122 5.90 2.09 20160912 125123 6.02 2.09 20160912 125124 6.14 2.09 20160912 125125 6.28 2.09 20160912 125126 6.38 2.09 20160912 125127 6.49 2.10 20160912 125128 6.55 2.10 20160912 125129 6.62 2.10 20160912 125130 6.67 2.10 20160912 125131 6.74 2.11 20160912 125132 6.82 2.11 20160912 125133 6.91 2.11 20160912 125135 6.98 2.11 20160912 125136 7.08 2.12 20160912 125137 7.18 2.12 20160912 125138 7.29 2.12 20160912 125139 7.35 2.12 20160912 125140 7.44 2.13 20160912 125141 7.54 2.13 20160912 125142 7.65 2.14 20160912 125143 7.74 2.14 20160912 125144 7.87 2.15 20160912 125145 8.00 2.16 20160912 125146 8.11 2.16 20160912 125147 8.18 2.16 20160912 125148 8.28 2.17 20160912 125149 8.38 2.18 20160912 125150 8.45 2.18 20160912 125151 8.50 2.19 20160912 125152 8.58 2.20 20160912 125153 8.67 2.21 20160912 125154 8.76 2.22 20160912 125155 8.83 2.22 20160912 125156 8.93 2.23 20160912 125157 9.03 2.24 20160912 125158 9.14 2.25 20160912 125159 9.23 2.26 20160912 125200 9.31 2.27 20160912 125201 9.36 2.28 20160912 125202 9.41 2.28 20160912 125203 9.46 2.29 20160912 125204 9.51 2.30 20160912 125205 9.56 2.31 20160912 125206 9.61 2.32 20160912 125207 9.67 2.33 20160912 125208 9.74 2.34 20160912 125209 9.82 2.35 20160912 125210 9.88 2.35 20160912 125211 9.92 2.36 20160912 125212 9.96 2.36 20160912 125213 10.00 2.37 20160912 125214 10.05 2.37 20160912 125215 10.11 2.38 20160912 125216 10.17 2.39 20160912 125217 10.23 2.39 20160912 125218 10.30 2.40 20160912 125219 10.39 2.41 20160912 125220 10.46 2.42 20160912 125221 10.52 2.42 20160912 125222 10.59 2.43 20160912 125223 10.65 2.44 20160912 125224 10.73 2.44 20160912 125226 10.82 2.45 20160912 125227 10.91 2.46 20160912 125228 10.99 2.47 20160912 125229 11.09 2.47 20160912 125230 11.19 2.48 20160912 125231 11.29 2.49 20160912 125232 11.40 2.50 20160912 125233 11.53 2.51 20160912 125234 11.66 2.53 20160912 125235 11.78 2.54 20160912 125236 11.93 2.56 20160912 125237 12.07 2.57 20160912 125238 12.15 2.58 20160912 125239 12.26 2.59 20160912 125240 12.37 2.60 20160912 125241 12.46 2.61 20160912 125242 12.58 2.62 20160912 125243 12.70 2.63 20160912 125244 12.78 2.65 20160912 125245 12.88 2.67 20160912 125246 12.99 2.69 20160912 125247 13.08 2.70 20160912 125248 13.20 2.72 20160912 125249 13.32 2.75 20160912 125250 13.46 2.77 20160912 125251 13.58 2.79 20160912 125252 13.72 2.81 20160912 125253 13.87 2.83 20160912 125254 13.93 2.85 20160912 125255 13.94 2.86 20160912 125256 13.97 2.87 20160912 125257 13.99 2.88 20160912 125258 14.02 2.89 20160912 125259 14.06 2.91 20160912 125300 14.10 2.92 20160912 125301 14.15 2.93 20160912 125302 14.20 2.95 20160912 125303 14.26 2.96 20160912 125304 14.32 2.98 20160912 125305 14.35 2.99 20160912 125306 14.36 3.00 20160912 125307 14.37 3.00 20160912 125308 14.39 3.01 20160912 125309 14.41 3.02 20160912 125310 14.42 3.03 20160912 125311 14.42 3.04 20160912 125312 14.42 3.04 20160912 125313 14.42 3.05 20160912 125314 14.42 3.05 20160912 125316 14.43 3.06 20160912 125317 14.41 3.06 20160912 125318 14.41 3.06 20160912 125319 14.40 3.06 20160912 125320 14.39 3.06 20160912 125321 14.39 3.06 20160912 125322 14.39 3.06 20160912 125323 14.39 3.07 20160912 125324 14.39 3.07 20160912 125325 14.40 3.07 20160912 125326 14.40 3.07 20160912 125327 14.37 3.07 20160912 125328 14.34 3.07 20160912 125329 14.30 3.06 20160912 125330 14.27 3.06 20160912 125331 14.25 3.06 20160912 125332 14.22 3.05 20160912 125333 14.20 3.05 20160912 125334 14.18 3.05 20160912 125335 14.17 3.05 20160912 125336 14.15 3.05 20160912 125337 14.15 3.05 20160912 125338 14.12 3.05 20160912 125339 14.07 3.04 20160912 125340 14.03 3.03 20160912 125341 13.99 3.03 20160912 125342 13.92 3.02 20160912 125343 13.88 3.01 20160912 125344 13.84 3.01 20160912 125345 13.80 3.00 20160912 125346 13.77 2.99 20160912 125347 13.75 2.98 20160912 125348 13.74 2.98 20160912 125349 13.73 2.98 20160912 125350 13.73 2.97 20160912 125351 13.74 2.97 20160912 125352 13.75 2.97 20160912 125353 13.79 2.97 20160912 125354 13.82 2.97 20160912 125355 13.88 2.97 20160912 125356 13.92 2.97 20160912 125357 13.98 2.98 20160912 125358 14.03 2.98 20160912 125359 14.09 2.99 20160912 125400 14.12 3.00 20160912 125401 14.14 3.01 20160912 125402 14.17 3.03 20160912 125403 14.20 3.04 20160912 125404 14.25 3.06 20160912 125405 14.28 3.08 20160912 125407 14.34 3.10 20160912 125408 14.38 3.12 20160912 125409 14.45 3.14 20160912 125410 14.51 3.16 20160912 125411 14.59 3.18 20160912 125412 14.58 3.19 20160912 125413 14.57 3.21 20160912 125414 14.56 3.22 20160912 125415 14.57 3.24 20160912 125416 14.57 3.25 20160912 125417 14.59 3.27 20160912 125418 14.60 3.29 20160912 125419 14.63 3.31 20160912 125420 14.65 3.33 20160912 125421 14.68 3.35 20160912 125422 14.72 3.38 20160912 125423 14.70 3.38 20160912 125424 14.66 3.40 20160912 125425 14.66 3.41 20160912 125426 14.62 3.42 20160912 125427 14.56 3.43 20160912 125428 14.53 3.43 20160912 125429 14.48 3.44 20160912 125430 14.46 3.45 20160912 125431 14.42 3.45 20160912 125432 14.39 3.46 20160912 125433 14.36 3.47 20160912 125434 14.31 3.46 20160912 125435 14.25 3.45 20160912 125436 14.20 3.44 20160912 125437 14.17 3.44 20160912 125438 14.12 3.43 20160912 125439 14.10 3.42 20160912 125440 14.05 3.41 20160912 125441 14.02 3.39 20160912 125442 13.98 3.38 20160912 125443 13.94 3.37 20160912 125444 13.90 3.36 20160912 125445 13.89 3.35 20160912 125446 13.87 3.35 20160912 125447 13.86 3.35 20160912 125448 13.87 3.35 20160912 125449 13.87 3.35 20160912 125450 13.89 3.35 20160912 125451 13.90 3.35 20160912 125453 13.94 3.36 20160912 125454 13.95 3.36 20160912 125455 13.97 3.36 20160912 125456 14.02 3.37 20160912 125458 14.08 3.39 20160912 125459 14.14 3.41 20160912 125500 14.21 3.42 20160912 125501 14.28 3.44 20160912 125502 14.35 3.46 20160912 125503 14.42 3.47 20160912 125504 14.50 3.49 20160912 125505 14.58 3.50 20160912 125506 14.67 3.52 20160912 125507 14.74 3.54 20160912 125508 14.85 3.54 20160912 125509 14.97 3.54 20160912 125510 15.10 3.54 20160912 125511 15.23 3.53 20160912 125512 15.37 3.54 20160912 125513 15.49 3.54 20160912 125514 15.64 3.54 20160912 125515 15.79 3.54 20160912 125516 15.95 3.55 20160912 125517 16.10 3.55 20160912 125518 16.28 3.56 20160912 125519 16.10 3.51 20160912 125520 15.68 3.44 20160912 125521 15.29 3.37 20160912 125522 14.85 3.30 20160912 125523 14.53 3.23 20160912 125524 14.16 3.16 20160912 125525 13.91 3.09 20160912 125526 13.70 3.04 20160912 125527 13.47 2.97 20160912 125528 13.34 2.91 20160912 125529 13.23 2.85 20160912 125530 13.32 2.81 20160912 125531 13.55 2.79 20160912 125532 13.75 2.77 20160912 125533 13.90 2.76 20160912 125534 13.99 2.73 20160912 125535 14.08 2.71 20160912 125536 14.13 2.69 20160912 125537 14.18 2.67 20160912 125538 14.21 2.65 20160912 125539 14.21 2.63 20160912 125540 14.21 2.60 20160912 125541 14.17 2.58 20160912 125542 14.09 2.56 20160912 125543 14.02 2.53 20160912 125544 13.95 2.51 20160912 125545 13.89 2.48 20160912 125546 13.83 2.46 20160912 125548 13.79 2.43 20160912 125549 13.75 2.41 20160912 125550 13.71 2.39 20160912 125551 13.68 2.36 20160912 125552 13.64 2.34 20160912 125553 13.61 2.32 20160912 125554 13.62 2.29 20160912 125555 13.63 2.27 20160912 125556 13.64 2.25 20160912 125557 13.65 2.23 20160912 125558 13.66 2.20 20160912 125559 13.67 2.18 20160912 125600 13.66 2.17 20160912 125601 13.66 2.15 20160912 125602 13.65 2.13 20160912 125603 13.65 2.11 20160912 125604 13.65 2.10 20160912 125605 13.63 2.08 20160912 125606 13.60 2.07 20160912 125607 13.55 2.05 20160912 125608 13.50 2.04 20160912 125609 13.46 2.02 20160912 125610 13.41 2.00 20160912 125611 13.33 1.99 20160912 125612 13.25 1.98 20160912 125613 13.18 1.96 20160912 125614 13.10 1.95 20160912 125615 13.01 1.94 20160912 125616 12.93 1.92 20160912 125617 12.83 1.91 20160912 125618 12.73 1.89 20160912 125619 12.64 1.88 20160912 125620 12.53 1.86 20160912 125621 12.42 1.84 20160912 125622 12.31 1.83 20160912 125623 12.20 1.81 20160912 125624 12.07 1.80 20160912 125625 11.94 1.79 20160912 125626 11.82 1.77 20160912 125627 11.68 1.76 20160912 125628 11.53 1.74 20160912 125629 11.38 1.72 20160912 125630 11.24 1.71 20160912 125631 11.10 1.69 20160912 125632 10.95 1.68 20160912 125633 10.82 1.66 20160912 125634 10.66 1.65 20160912 125635 10.54 1.64 20160912 125636 10.40 1.63 20160912 125637 10.27 1.62 20160912 125639 10.13 1.60 20160912 125640 10.01 1.59 20160912 125641 9.86 1.58 20160912 125642 9.74 1.57 20160912 125643 9.60 1.56 20160912 125644 9.47 1.54 20160912 125645 9.34 1.53 20160912 125646 9.23 1.52 20160912 125647 9.09 1.51 20160912 125648 8.97 1.51 20160912 125649 8.85 1.50 20160912 125650 8.72 1.49 20160912 125651 8.60 1.48 20160912 125652 8.50 1.47 20160912 125653 8.38 1.46 20160912 125654 8.28 1.46 20160912 125655 8.19 1.45 20160912 125656 8.08 1.44 20160912 125657 7.99 1.43 20160912 125658 7.89 1.42 20160912 125659 7.79 1.42 20160912 125700 7.69 1.41 20160912 125701 7.59 1.40 20160912 125702 7.49 1.40 20160912 125703 7.40 1.39 20160912 125704 7.28 1.38 20160912 125705 7.18 1.37 20160912 125706 7.09 1.37 20160912 125707 6.98 1.36 20160912 125708 6.87 1.36 20160912 125709 6.76 1.35 20160912 125710 6.68 1.35 20160912 125711 6.57 1.34 20160912 125712 6.47 1.33 20160912 125713 6.37 1.33 20160912 125714 6.29 1.32 20160912 125715 6.19 1.32 20160912 125716 6.09 1.31 20160912 125717 6.00 1.31 20160912 125718 5.91 1.31 20160912 125719 5.83 1.30 20160912 125720 5.75 1.30 20160912 125721 5.68 1.29 20160912 125722 5.62 1.29 20160912 125723 5.55 1.29 20160912 125724 5.49 1.28 20160912 125725 5.44 1.28 20160912 125726 5.39 1.28 20160912 125727 5.33 1.27 20160912 125729 5.28 1.27 20160912 125730 5.23 1.27 20160912 125731 5.19 1.26 20160912 125732 5.14 1.26 20160912 125733 5.08 1.25 20160912 125734 5.04 1.25 20160912 125735 4.99 1.25 20160912 125736 4.94 1.24 20160912 125737 4.90 1.24 20160912 125738 4.84 1.23 20160912 125739 4.79 1.23 20160912 125740 4.70 1.22 20160912 125741 4.61 1.22 20160912 125742 4.52 1.22 20160912 125743 4.42 1.22 20160912 125744 4.34 1.22 20160912 125745 4.27 1.21 20160912 125746 4.19 1.21 20160912 125747 4.13 1.21 20160912 125748 4.06 1.20 20160912 125749 3.99 1.20 20160912 125750 3.92 1.20 20160912 125751 3.86 1.20 20160912 125752 3.78 1.19 20160912 125753 3.70 1.19 20160912 125754 3.63 1.19 20160912 125755 3.56 1.19 20160912 125756 3.51 1.19 20160912 125757 3.47 1.18 20160912 125758 3.45 1.18 20160912 125759 3.43 1.18 20160912 125800 3.42 1.18 20160912 125801 3.42 1.17 20160912 125802 3.43 1.17 20160912 125803 3.45 1.16 20160912 125804 3.41 1.16 20160912 125805 3.35 1.16 20160912 125806 3.29 1.17 20160912 125807 3.23 1.17 20160912 125808 3.16 1.17 20160912 125809 3.05 1.19 20160912 125810 2.97 1.20 20160912 125811 2.91 1.23 20160912 125812 2.87 1.25 20160912 125820 3.23 1.66 20160912 125821 3.34 1.74 20160912 125822 3.45 1.81 20160912 125823 3.57 1.88 20160912 125824 3.66 1.95 20160912 125825 3.76 2.01 20160912 125826 3.83 2.06 20160912 125827 3.90 2.11 20160912 125828 3.93 2.16 20160912 125829 3.95 2.20 20160912 125830 3.96 2.21 20160912 125831 3.99 2.22 20160912 125832 4.03 2.23 20160912 125833 4.09 2.24 20160912 125834 4.15 2.25 20160912 125835 4.23 2.27 20160912 125836 4.32 2.28 20160912 125837 4.44 2.29 20160912 125838 4.57 2.30 20160912 125839 4.69 2.31 20160912 125840 4.84 2.32 20160912 125841 4.98 2.33 20160912 125842 5.11 2.33 20160912 125843 5.24 2.33 20160912 125844 5.35 2.34 20160912 125845 5.48 2.34 20160912 125846 5.60 2.34 20160912 125847 5.71 2.34 20160912 125848 5.84 2.35 20160912 125849 5.97 2.35 20160912 125850 6.10 2.35 20160912 125851 6.22 2.36 20160912 125852 6.35 2.36 20160912 125853 6.49 2.37 20160912 125854 6.60 2.37 20160912 125855 6.66 2.37 20160912 125856 6.74 2.37 20160912 125857 6.81 2.37 20160912 125858 6.88 2.38 20160912 125859 6.95 2.38 20160912 125900 7.01 2.38 20160912 125901 7.08 2.38 20160912 125902 7.15 2.38 20160912 125903 7.22 2.39 20160912 125904 7.29 2.39 20160912 125905 7.36 2.39 20160912 125906 7.43 2.40 20160912 125907 7.47 2.40 20160912 125908 7.49 2.40 20160912 125909 7.51 2.40 20160912 125911 7.52 2.40 20160912 125912 7.53 2.40 20160912 125913 7.53 2.41 20160912 125914 7.54 2.41 20160912 125915 7.54 2.41 20160912 125916 7.54 2.41 20160912 125917 7.56 2.41 20160912 125918 7.56 2.41 20160912 125919 7.56 2.41 20160912 125920 7.57 2.41 20160912 125921 7.56 2.41 20160912 125922 7.56 2.41 20160912 125923 7.56 2.41 20160912 125924 7.56 2.41 20160912 125925 7.57 2.41 20160912 125926 7.58 2.42 20160912 125927 7.61 2.42 20160912 125928 7.62 2.42 20160912 125929 7.64 2.42 20160912 125930 7.66 2.42 20160912 125931 7.69 2.43 20160912 125932 7.74 2.43 20160912 125933 7.80 2.43 20160912 125934 7.91 2.44 20160912 125935 8.04 2.44 20160912 125936 8.18 2.44 20160912 125937 8.30 2.44 20160912 125938 8.42 2.44 20160912 125939 8.56 2.45 20160912 125940 8.68 2.45 20160912 125941 8.80 2.45 20160912 125942 8.94 2.46 20160912 125943 9.06 2.46 20160912 125944 9.19 2.46 20160912 125945 9.28 2.47 20160912 125946 9.35 2.47 20160912 125947 9.41 2.46 20160912 125948 9.46 2.46 20160912 125949 9.52 2.45 20160912 125950 9.57 2.45 20160912 125951 9.63 2.45 20160912 125952 9.71 2.45 20160912 125953 9.78 2.44 20160912 125954 9.87 2.43 20160912 125955 9.94 2.43 20160912 125956 10.03 2.42 20160912 125957 10.12 2.42 20160912 125958 10.20 2.41 20160912 125959 10.28 2.41 20160912 130001 10.33 2.40 20160912 130002 10.34 2.39 20160912 130003 10.36 2.38 20160912 130004 10.38 2.37 20160912 130005 10.41 2.36 20160912 130006 10.44 2.36 20160912 130007 10.48 2.35 20160912 130008 10.51 2.34 20160912 130009 10.56 2.33 20160912 130010 10.60 2.31 20160912 130011 10.65 2.29 20160912 130012 10.70 2.28 20160912 130013 10.76 2.26 20160912 130014 10.81 2.25 20160912 130015 10.87 2.24 20160912 130016 10.93 2.22 20160912 130017 10.98 2.18 20160912 130018 11.02 2.14 20160912 130019 11.06 2.11 20160912 130020 11.10 2.08 20160912 130021 11.12 2.05 20160912 130022 11.15 2.02 20160912 130023 11.17 2.00 20160912 130024 11.18 1.95 20160912 130025 11.20 1.90 20160912 130026 11.22 1.85 20160912 130027 11.25 1.81 20160912 130028 11.27 1.76 20160912 130029 11.28 1.72 20160912 130030 11.29 1.67 20160912 130031 11.25 1.63 20160912 130032 11.20 1.59 20160912 130033 11.16 1.55 20160912 130034 11.12 1.50 20160912 130035 11.08 1.46 20160912 130036 11.05 1.42 20160912 130037 11.02 1.37 20160912 130038 10.97 1.35 20160912 130039 10.91 1.33 20160912 130040 10.87 1.31 20160912 130041 10.82 1.28 20160912 130042 10.77 1.26 20160912 130043 10.71 1.24 20160912 130044 10.66 1.22 20160912 130045 10.56 1.21 20160912 130046 10.44 1.20 20160912 130047 10.35 1.19 20160912 130048 10.26 1.18 20160912 130049 10.18 1.17 20160912 130050 10.11 1.16 20160912 130052 10.04 1.15 20160912 130053 9.96 1.15 20160912 130054 9.86 1.14 20160912 130055 9.78 1.14 20160912 130056 9.70 1.13 20160912 130057 9.61 1.12 20160912 130058 9.53 1.12 20160912 130059 9.44 1.11 20160912 130100 9.31 1.11 20160912 130101 9.18 1.11 20160912 130102 9.06 1.10 20160912 130103 8.94 1.10 20160912 130104 8.80 1.10 20160912 130105 8.69 1.09 20160912 130106 8.58 1.09 20160912 130107 8.51 1.09 20160912 130108 8.44 1.09 20160912 130109 8.37 1.09 20160912 130110 8.30 1.09 20160912 130111 8.22 1.08 20160912 130112 8.17 1.07 20160912 130113 8.06 1.06 20160912 130114 7.93 1.03 20160912 130115 7.81 1.00 20160912 130116 7.66 0.97 20160912 130118 7.33 0.88 20160912 131814 13.93 2.89 20160912 131815 14.12 2.95 20160912 131816 14.37 3.02 20160912 131817 14.57 3.09 20160912 131818 14.78 3.15 20160912 131819 14.99 3.21 20160912 131821 15.44 3.33 20160912 131822 15.54 3.36 20160912 131823 15.58 3.40 20160912 131824 15.67 3.45 20160912 131837 15.48 2.80 20160912 131838 15.28 2.79 20160912 131839 14.99 2.78 20160912 131840 14.76 2.77 20160912 131841 14.57 2.78 20160912 131842 14.26 2.77 20160912 131843 13.97 2.75 20160912 131844 13.72 2.75 20160912 131845 13.50 2.75 20160912 131846 13.20 2.73 20160912 131847 13.04 2.74 20160912 131848 12.87 2.74 20160912 131849 13.01 2.79 20160912 131850 13.16 2.85 20160912 131851 13.31 2.91 20160912 131852 13.41 2.96 20160912 131853 13.45 2.99 20160912 131854 13.43 3.01 20160912 131855 13.37 3.01 20160912 131856 13.31 3.02 20160912 131857 13.22 3.02 20160912 131858 13.08 3.02 20160912 131859 12.94 3.01 20160912 131900 12.82 3.01 20160912 131901 12.83 3.01 20160912 131902 12.83 3.01 20160912 131904 12.83 3.02 20160912 131905 12.85 3.02 20160912 131906 12.88 3.00 20160912 131907 12.90 2.98 20160912 131908 12.94 2.95 20160912 131909 12.96 2.91 20160912 131910 12.98 2.87 20160912 131911 13.02 2.81 20160912 131912 13.04 2.76 20160912 131913 13.03 2.72 20160912 131914 13.00 2.69 20160912 131915 12.97 2.66 20160912 131920 12.87 2.58 20160912 131921 12.87 2.58 20160912 131922 12.88 2.59 20160912 131923 12.89 2.61 20160912 131924 12.88 2.62 20160912 131925 12.80 2.57 20160912 131926 12.75 2.54 20160912 131927 12.70 2.51 20160912 131959 9.66 1.61 20160912 132000 9.67 1.64 20160912 132001 9.67 1.67 20160912 132002 9.66 1.70 20160912 132003 9.65 1.74 20160912 132004 9.64 1.77 20160912 132005 9.64 1.79 20160912 132007 9.63 1.83 20160912 132008 9.63 1.85 20160912 132009 9.62 1.88 20160912 132010 9.62 1.90 20160912 132011 9.61 1.92 20160912 132012 9.61 1.94 20160912 132013 9.58 1.96 20160912 132014 9.56 1.97 20160912 132015 9.53 1.99 20160912 132016 9.49 2.00 20160912 132017 9.44 2.01 20160912 132018 9.40 2.02 20160912 132019 9.34 2.03 20160912 132020 9.29 2.03 20160912 132021 9.24 2.04 20160912 132022 9.21 2.04 20160912 132023 9.20 2.04 20160912 132024 9.19 2.04 20160912 132025 9.17 2.04 20160912 132026 9.15 2.03 20160912 132027 9.13 2.03 20160912 132028 9.11 2.03 20160912 132029 9.08 2.02 20160912 132030 9.06 2.02 20160912 132031 9.03 2.01 20160912 132032 9.00 2.00 20160912 132033 8.97 1.99 20160912 132034 8.96 1.98 20160912 132035 8.94 1.97 20160912 132036 8.93 1.95 20160912 132037 8.92 1.94 20160912 132038 8.91 1.93 20160912 132039 8.90 1.92 20160912 132040 8.89 1.91 20160912 132041 8.88 1.90 20160912 132042 8.88 1.89 20160912 132043 8.87 1.88 20160912 132044 8.86 1.87 20160912 132045 8.85 1.86 20160912 132046 8.84 1.85 20160912 132047 8.83 1.84 20160912 132048 8.82 1.83 20160912 132049 8.82 1.82 20160912 132050 8.81 1.81 20160912 132051 8.81 1.80 20160912 132052 8.81 1.79 20160912 132053 8.81 1.78 20160912 132054 8.82 1.77 20160912 132055 8.82 1.76 20160912 132056 8.81 1.75 20160912 132058 8.79 1.74 20160912 132059 8.79 1.73 20160912 132100 8.77 1.72 20160912 132101 8.77 1.71 20160912 132102 8.76 1.70 20160912 132103 8.75 1.70 20160912 132104 8.74 1.69 20160912 132105 8.73 1.68 20160912 132106 8.73 1.67 20160912 132107 8.71 1.67 20160912 132108 8.69 1.66 20160912 132109 8.66 1.66 20160912 132110 8.64 1.65 20160912 132111 8.61 1.65 20160912 132112 8.59 1.65 20160912 132113 8.55 1.64 20160912 132114 8.50 1.63 20160912 132115 8.47 1.63 20160912 132116 8.43 1.62 20160912 132117 8.41 1.62 20160912 132118 8.37 1.61 20160912 132119 8.29 1.60 20160912 132120 8.24 1.60 20160912 132121 8.16 1.59 20160912 132122 8.10 1.58 20160912 132123 8.03 1.57 20160912 132124 7.97 1.56 20160912 132125 7.90 1.55 20160912 132126 7.82 1.54 20160912 132127 7.74 1.53 20160912 132128 7.64 1.52 20160912 132129 7.55 1.51 20160912 132130 7.47 1.51 20160912 132131 7.39 1.50 20160912 132132 7.31 1.50 20160912 132133 7.23 1.49 20160912 132134 7.17 1.48 20160912 132135 7.10 1.47 20160912 132136 7.06 1.47 20160912 132137 7.02 1.46 20160912 132138 6.99 1.45 20160912 132139 6.98 1.44 20160912 132140 6.88 1.43 20160912 132142 6.56 1.40 20160912 132143 6.40 1.39 20160912 132144 6.28 1.38 20160912 132145 6.14 1.37 20160912 132146 6.04 1.36 20160912 132147 5.93 1.35 20160912 132149 5.83 1.33 20160912 132150 5.76 1.32 20160912 132151 5.68 1.31 20160912 132152 5.68 1.31 20160912 132153 5.69 1.31 20160912 132154 5.68 1.30 20160912 132155 5.67 1.30 20160912 132156 5.65 1.30 20160912 132157 5.63 1.30 20160912 132158 5.64 1.30 20160912 132159 5.63 1.31 20160912 132200 5.62 1.31 20160912 132201 5.60 1.31 20160912 132202 5.58 1.31 20160912 132203 5.62 1.32 20160912 132204 5.67 1.32 20160912 132205 5.71 1.32 20160912 132206 5.75 1.33 20160912 132207 5.79 1.33 20160912 132208 5.82 1.34 20160912 132209 5.86 1.34 20160912 132210 5.89 1.34 20160912 132211 5.91 1.35 20160912 132212 5.93 1.35 20160912 132213 5.92 1.35 20160912 132214 5.90 1.35 20160912 132215 5.87 1.36 20160912 132216 5.85 1.36 20160912 132217 5.82 1.36 20160912 132218 5.80 1.36 20160912 132219 5.77 1.36 20160912 132220 5.74 1.36 20160912 132221 5.72 1.37 20160912 132222 5.69 1.37 20160912 132223 5.66 1.37 20160912 132224 5.62 1.37 20160912 132225 5.57 1.37 20160912 132226 5.51 1.37 20160912 132227 5.45 1.37 20160912 132228 5.42 1.37 20160912 132229 5.40 1.37 20160912 132230 5.38 1.37 20160912 132231 5.37 1.38 20160912 132232 5.35 1.38 20160912 132233 5.33 1.38 20160912 132234 5.32 1.38 20160912 132235 5.30 1.38 20160912 132236 5.28 1.38 20160912 132237 5.26 1.38 20160912 132239 5.23 1.38 20160912 132240 5.21 1.39 20160912 132241 5.19 1.39 20160912 132242 5.16 1.39 20160912 132243 5.14 1.39 20160912 132244 5.12 1.39 20160912 132245 5.06 1.39 20160912 132246 4.99 1.39 20160912 132247 4.93 1.39 20160912 132248 4.84 1.38 20160912 132249 4.76 1.38 20160912 132250 4.69 1.38 20160912 132251 4.60 1.38 20160912 132252 4.50 1.38 20160912 132253 4.41 1.38 20160912 132254 4.31 1.38 20160912 132255 4.20 1.38 20160912 132256 4.11 1.38 20160912 132257 3.99 1.38 20160912 132258 3.84 1.38 20160912 132259 3.70 1.38 20160912 132300 3.56 1.38 20160912 132301 3.42 1.38 20160912 132302 3.27 1.38 20160912 132303 3.15 1.38 20160912 132304 3.00 1.38 20160912 132305 2.85 1.38 20160912 132306 2.72 1.38 20160912 132307 2.56 1.38 20160912 132308 2.42 1.38 20160912 132309 2.30 1.39 20160912 132310 2.17 1.39 20160912 132311 2.05 1.39 20160912 132312 1.94 1.39 20160912 132313 1.85 1.39 20160912 132314 1.76 1.39 20160912 132315 1.70 1.39 20160912 132316 1.66 1.39 20160912 132317 1.64 1.39 20160912 132318 1.65 1.39 20160912 132319 1.69 1.39 20160912 132320 1.72 1.39 20160912 132321 1.79 1.39 20160912 132322 1.88 1.39 20160912 132323 1.96 1.39 20160912 132324 2.08 1.39 20160912 132325 2.21 1.39 20160912 132326 2.35 1.39 20160912 132327 2.47 1.39 20160912 132328 2.63 1.39 20160912 132330 2.71 1.39 20160912 132331 2.69 1.39 20160912 132332 2.65 1.39 20160912 132333 2.62 1.39 20160912 132334 2.59 1.39 20160912 132335 2.56 1.39 20160912 132336 2.53 1.40 20160912 132337 2.51 1.40 20160912 132338 2.51 1.40 20160912 132339 2.52 1.40 20160912 132340 2.54 1.40 20160912 132341 2.71 1.40 20160912 132342 2.92 1.41 20160912 132343 3.19 1.41 20160912 132344 3.47 1.41 20160912 132345 3.76 1.42 20160912 132346 4.01 1.42 20160912 132347 4.31 1.43 20160912 132348 4.62 1.43 20160912 132349 4.94 1.44 20160912 132350 5.19 1.44 20160912 132351 5.46 1.44 20160912 132352 5.56 1.44 20160912 132353 5.69 1.44 20160912 132354 5.80 1.44 20160912 132355 5.93 1.44 20160912 132356 6.05 1.44 20160912 132357 6.15 1.44 20160912 132358 6.27 1.43 20160912 132359 6.39 1.43 20160912 132400 6.51 1.43 20160912 132401 6.60 1.43 20160912 132402 6.64 1.42 20160912 132403 6.64 1.42 20160912 132404 6.65 1.42 20160912 132405 6.66 1.41 20160912 132406 6.66 1.41 20160912 132407 6.67 1.40 20160912 132408 6.68 1.40 20160912 132409 6.69 1.39 20160912 132410 6.71 1.39 20160912 132411 6.70 1.39 20160912 132412 6.67 1.38 20160912 132413 6.57 1.38 20160912 132414 6.48 1.37 20160912 132415 6.37 1.36 20160912 132416 6.26 1.36 20160912 132417 6.15 1.35 20160912 132418 6.06 1.34 20160912 132420 5.94 1.34 20160912 132421 5.83 1.33 20160912 132422 5.71 1.32 20160912 132423 5.61 1.31 20160912 132424 5.49 1.30 20160912 132425 5.38 1.30 20160912 132426 5.26 1.29 20160912 132427 5.15 1.29 20160912 132428 5.06 1.28 20160912 132429 4.95 1.28 20160912 132430 4.83 1.27 20160912 132431 4.72 1.26 20160912 132432 4.62 1.26 20160912 132433 4.51 1.25 20160912 132434 4.38 1.25 20160912 132435 4.23 1.25 20160912 132436 4.12 1.24 20160912 132437 3.98 1.24 20160912 132438 3.85 1.24 20160912 132439 3.72 1.23 20160912 132440 3.60 1.23 20160912 132441 3.51 1.23 20160912 132442 3.40 1.23 20160912 132443 3.30 1.22 20160912 132444 3.21 1.22 20160912 132445 3.14 1.22 20160912 132446 3.11 1.22 20160912 132447 3.07 1.21 20160912 132448 3.02 1.21 20160912 132449 2.97 1.21 20160912 132450 2.93 1.20 20160912 132451 2.87 1.20 20160912 132452 2.82 1.20 20160912 132453 2.77 1.19 20160912 132454 2.72 1.19 20160912 132455 2.66 1.19 20160912 132456 2.48 1.18 20160912 132457 2.32 1.18 20160912 132458 2.16 1.18 20160912 132459 2.02 1.18 20160912 132500 1.92 1.18 20160912 132501 1.81 1.18 20160912 132502 1.73 1.18 20160912 132503 1.67 1.18 20160912 132504 1.65 1.17 20160912 132505 1.65 1.17 20160912 132506 1.68 1.17 20160912 132507 1.72 1.18 20160912 132512 1.96 1.18 20160912 132513 2.04 1.18 20160912 132514 2.12 1.19 20160912 132515 2.21 1.19 20160912 132516 2.28 1.19 20160912 132517 2.36 1.19 20160912 132518 2.41 1.19 20160912 132519 2.47 1.19 20160912 132520 2.54 1.19 20160912 132521 2.61 1.19 20160912 132522 2.67 1.19 20160912 132523 2.75 1.19 20160912 132524 2.84 1.19 20160912 132525 2.93 1.19 20160912 132526 3.02 1.19 20160912 132527 3.10 1.19 20160912 132528 3.23 1.19 20160912 132529 3.35 1.20 20160912 132530 3.47 1.20 20160912 132531 3.60 1.21 20160912 132532 3.73 1.21 20160912 132533 3.83 1.21 20160912 132534 3.96 1.22 20160912 132535 4.09 1.22 20160912 132536 4.22 1.23 20160912 132537 4.35 1.23 20160912 132538 4.45 1.24 20160912 132539 4.57 1.24 20160912 132540 4.69 1.24 20160912 132541 4.82 1.25 20160912 132542 4.94 1.25 20160912 132543 5.06 1.26 20160912 132544 5.16 1.26 20160912 132545 5.28 1.27 20160912 132546 5.40 1.27 20160912 132547 5.53 1.28 20160912 132548 5.63 1.28 20160912 132549 5.72 1.29 20160912 132550 5.79 1.30 20160912 132551 5.88 1.31 20160912 132552 5.97 1.32 20160912 132553 6.06 1.32 20160912 132554 6.16 1.33 20160912 132555 6.25 1.34 20160912 132556 6.32 1.35 20160912 132557 6.42 1.36 20160912 132558 6.52 1.37 20160912 132559 6.62 1.38 20160912 132600 6.73 1.39 20160912 132602 6.83 1.41 20160912 132603 6.92 1.42 20160912 132604 7.02 1.43 20160912 132605 7.12 1.45 20160912 132606 7.23 1.46 20160912 132607 7.33 1.47 20160912 132608 7.44 1.49 20160912 132609 7.53 1.50 20160912 132610 7.57 1.51 20160912 132611 7.61 1.52 20160912 132612 7.65 1.54 20160912 132613 7.69 1.55 20160912 132614 7.73 1.56 20160912 132615 7.76 1.58 20160912 132616 7.79 1.59 20160912 132617 7.83 1.60 20160912 132618 7.87 1.61 20160912 132619 7.91 1.63 20160912 132620 7.95 1.64 20160912 132621 7.99 1.65 20160912 132622 8.03 1.67 20160912 132623 8.06 1.68 20160912 132624 8.11 1.70 20160912 132625 8.15 1.71 20160912 132626 8.20 1.73 20160912 132627 8.25 1.74 20160912 132628 8.30 1.76 20160912 132629 8.35 1.77 20160912 132630 8.40 1.78 20160912 132631 8.49 1.81 20160912 132632 8.58 1.83 20160912 132633 8.67 1.85 20160912 132634 8.77 1.87 20160912 132635 8.86 1.90 20160912 132636 8.95 1.92 20160912 132637 9.03 1.93 20160912 132638 9.12 1.96 20160912 132639 9.22 1.98 20160912 132640 9.31 2.00 20160912 132641 9.41 2.02 20160912 132642 9.51 2.05 20160912 132643 9.61 2.07 20160912 132644 9.70 2.09 20160912 132645 9.79 2.11 20160912 132646 9.89 2.14 20160912 132647 10.00 2.16 20160912 132648 10.10 2.18 20160912 132649 10.19 2.21 20160912 132650 10.30 2.23 20160912 132652 10.36 2.25 20160912 132653 10.40 2.27 20160912 132654 10.44 2.30 20160912 132655 10.49 2.32 20160912 132656 10.54 2.35 20160912 132657 10.58 2.37 20160912 132658 10.63 2.39 20160912 132659 10.68 2.42 20160912 132700 10.72 2.44 20160912 132701 10.75 2.46 20160912 132702 10.81 2.49 20160912 132703 10.92 2.52 20160912 132704 11.04 2.56 20160912 132705 11.16 2.59 20160912 132706 11.29 2.63 20160912 132707 11.42 2.67 20160912 132708 11.55 2.70 20160912 132709 11.66 2.73 20160912 132710 11.80 2.77 20160912 132711 11.94 2.80 20160912 132712 12.09 2.84 20160912 132713 12.27 2.88 20160912 132714 12.43 2.91 20160912 132715 12.59 2.95 20160912 132716 12.74 2.99 20160912 132717 12.89 3.02 20160912 132718 12.99 3.04 20160912 132719 13.13 3.08 20160912 132720 13.26 3.11 20160912 132721 13.39 3.14 20160912 132722 13.50 3.16 20160912 132723 13.57 3.19 20160912 132724 13.63 3.22 20160912 132725 13.69 3.25 20160912 132726 13.71 3.25 20160912 132727 13.75 3.28 20160912 132728 13.80 3.30 20160912 132729 13.84 3.32 20160912 132730 13.86 3.34 20160912 132731 13.89 3.36 20160912 132732 13.92 3.37 20160912 132733 13.95 3.39 20160912 132734 13.95 3.40 20160912 132735 13.97 3.41 20160912 132736 13.96 3.42 20160912 132737 13.97 3.44 20160912 132738 13.94 3.45 20160912 132739 13.94 3.47 20160912 132740 13.94 3.48 20160912 132741 13.94 3.50 20160912 132743 13.93 3.52 20160912 132744 13.88 3.52 20160912 132745 13.86 3.54 20160912 132746 13.83 3.55 20160912 132747 13.81 3.56 20160912 132748 13.76 3.57 20160912 132749 13.76 3.58 20160912 132750 13.75 3.60 20160912 132751 13.75 3.61 20160912 132752 13.75 3.63 20160912 132753 13.73 3.64 20160912 132754 13.74 3.65 20160912 132755 13.75 3.66 20160912 132756 13.74 3.67 20160912 132757 13.75 3.68 20160912 132758 13.73 3.69 20160912 132759 13.74 3.70 20160912 132800 13.75 3.71 20160912 132801 13.76 3.72 20160912 132802 13.77 3.73 20160912 132803 13.77 3.74 20160912 132804 13.74 3.74 20160912 132805 13.72 3.74 20160912 132806 13.70 3.74 20160912 132807 13.67 3.74 20160912 132808 13.65 3.74 20160912 132809 13.60 3.73 20160912 132810 13.59 3.73 20160912 132811 13.57 3.73 20160912 132812 13.56 3.72 20160912 132813 13.55 3.72 20160912 132814 13.53 3.72 20160912 132815 13.48 3.71 20160912 132816 13.39 3.69 20160912 132817 13.34 3.68 20160912 132818 13.29 3.66 20160912 132819 13.24 3.65 20160912 132820 13.20 3.64 20160912 132821 13.16 3.63 20160912 132822 13.10 3.61 20160912 132824 13.03 3.60 20160912 132825 12.96 3.58 20160912 132826 12.88 3.56 20160912 132827 12.79 3.54 20160912 132828 12.71 3.53 20160912 132829 12.62 3.50 20160912 132830 12.56 3.49 20160912 132831 12.50 3.47 20160912 132832 12.43 3.46 20160912 132834 12.37 3.45 20160912 132835 12.32 3.43 20160912 132836 12.26 3.42 20160912 132837 12.19 3.40 20160912 132838 12.11 3.37 20160912 132839 12.06 3.35 20160912 132840 12.01 3.33 20160912 132841 11.97 3.32 20160912 132842 11.93 3.30 20160912 132843 11.90 3.29 20160912 132844 11.87 3.27 20160912 132845 11.85 3.26 20160912 132846 11.81 3.24 20160912 132847 11.68 3.20 20160912 132848 11.57 3.18 20160912 132849 11.46 3.15 20160912 132850 11.35 3.12 20160912 132851 11.24 3.10 20160912 132852 11.14 3.07 20160912 132853 11.04 3.05 20160912 132854 10.95 3.02 20160912 132855 10.86 3.00 20160912 132856 10.77 2.97 20160912 132857 10.69 2.95 20160912 132858 10.58 2.92 20160912 132859 10.49 2.90 20160912 132900 10.40 2.88 20160912 132901 10.31 2.85 20160912 132902 10.22 2.83 20160912 132903 10.13 2.81 20160912 132904 10.04 2.79 20160912 132905 9.96 2.77 20160912 132906 9.88 2.75 20160912 132907 9.81 2.73 20160912 132908 9.74 2.71 20160912 132909 9.67 2.69 20160912 132910 9.60 2.67 20160912 132911 9.53 2.65 20160912 132912 9.46 2.63 20160912 132913 9.40 2.62 20160912 132914 9.33 2.60 20160912 132915 9.27 2.58 20160912 132916 9.20 2.56 20160912 132917 9.15 2.55 20160912 132918 9.09 2.53 20160912 132919 9.03 2.51 20160912 132920 8.97 2.49 20160912 132921 8.91 2.47 20160912 132922 8.84 2.45 20160912 132924 8.78 2.44 20160912 132925 8.71 2.42 20160912 132926 8.64 2.40 20160912 132927 8.57 2.38 20160912 132928 8.51 2.37 20160912 132929 8.43 2.35 20160912 132930 8.35 2.34 20160912 132931 8.27 2.32 20160912 132932 8.20 2.30 20160912 132933 8.12 2.29 20160912 132934 8.05 2.27 20160912 132935 7.98 2.26 20160912 132936 7.90 2.24 20160912 132937 7.83 2.23 20160912 132938 7.76 2.21 20160912 132939 7.69 2.20 20160912 132940 7.63 2.19 20160912 132941 7.57 2.17 20160912 132942 7.51 2.16 20160912 132943 7.45 2.15 20160912 132944 7.39 2.13 20160912 132945 7.33 2.12 20160912 132946 7.29 2.11 20160912 132947 7.23 2.10 20160912 132948 7.18 2.08 20160912 132949 7.12 2.07 20160912 132950 7.07 2.06 20160912 132951 7.02 2.05 20160912 132952 6.97 2.04 20160912 132953 6.92 2.03 20160912 132954 6.87 2.02 20160912 132955 6.82 2.01 20160912 132956 6.77 1.99 20160912 132957 6.72 1.98 20160912 132958 6.67 1.97 20160912 132959 6.63 1.96 20160912 133000 6.59 1.95 20160912 133001 6.55 1.94 20160912 133002 6.50 1.94 20160912 133003 6.45 1.93 20160912 133004 6.40 1.92 20160912 133005 6.36 1.91 20160912 133006 6.32 1.90 20160912 133007 6.28 1.89 20160912 133008 6.24 1.88 20160912 133009 6.19 1.87 20160912 133010 6.14 1.86 20160912 133011 6.09 1.86 20160912 133012 6.05 1.85 20160912 133013 6.01 1.84 20160912 133015 5.97 1.83 20160912 133016 5.92 1.82 20160912 133017 5.89 1.81 20160912 133018 5.85 1.81 20160912 133019 5.81 1.80 20160912 133020 5.79 1.79 20160912 133021 5.77 1.78 20160912 133022 5.74 1.78 20160912 133023 5.72 1.77 20160912 133024 5.70 1.76 20160912 133025 5.69 1.76 20160912 133026 5.67 1.75 20160912 133027 5.65 1.74 20160912 133028 5.63 1.74 20160912 133029 5.62 1.73 20160912 133030 5.61 1.72 20160912 133031 5.60 1.72 20160912 133032 5.59 1.71 20160912 133033 5.58 1.70 20160912 133034 5.58 1.70 20160912 133035 5.57 1.69 20160912 133036 5.56 1.68 20160912 133037 5.55 1.67 20160912 133038 5.54 1.66 20160912 133039 5.54 1.66 20160912 133040 5.52 1.65 20160912 133041 5.51 1.65 20160912 133042 5.50 1.64 20160912 133043 5.49 1.64 20160912 133044 5.48 1.63 20160912 133045 5.47 1.63 20160912 133046 5.45 1.63 20160912 133047 5.44 1.62 20160912 133048 5.43 1.62 20160912 133049 5.41 1.62 20160912 133050 5.40 1.62 20160912 133051 5.39 1.61 20160912 133052 5.37 1.61 20160912 133053 5.36 1.60 20160912 133054 5.35 1.60 20160912 133055 5.34 1.60 20160912 133056 5.32 1.59 20160912 133057 5.32 1.59 20160912 133058 5.31 1.59 20160912 133059 5.30 1.58 20160912 133100 5.30 1.58 20160912 133101 5.30 1.58 20160912 133102 5.30 1.57 20160912 133103 5.30 1.57 20160912 133105 5.30 1.57 20160912 133106 5.30 1.56 20160912 133107 5.31 1.56 20160912 133108 5.31 1.56 20160912 133109 5.31 1.55 20160912 133110 5.32 1.55 20160912 133111 5.32 1.55 20160912 133112 5.32 1.54 20160912 133113 5.31 1.54 20160912 133114 5.31 1.54 20160912 133115 5.31 1.53 20160912 133116 5.31 1.53 20160912 133117 5.31 1.53 20160912 133118 5.30 1.53 20160912 133119 5.30 1.52 20160912 133120 5.30 1.52 20160912 133121 5.32 1.52 20160912 133122 5.34 1.52 20160912 133123 5.35 1.51 20160912 133124 5.37 1.51 20160912 133125 5.39 1.51 20160912 133126 5.40 1.51 20160912 133127 5.42 1.50 20160912 133128 5.42 1.50 20160912 133129 5.43 1.50 20160912 133130 5.45 1.49 20160912 133131 5.47 1.49 20160912 133132 5.49 1.49 20160912 133133 5.51 1.49 20160912 133134 5.53 1.49 20160912 133135 5.55 1.49 20160912 133136 5.56 1.49 20160912 133137 5.58 1.48 20160912 133138 5.58 1.48 20160912 133139 5.59 1.48 20160912 133140 5.60 1.48 20160912 133141 5.61 1.48 20160912 133142 5.62 1.48 20160912 133143 5.63 1.47 20160912 133144 5.64 1.47 20160912 133145 5.64 1.47 20160912 133146 5.65 1.47 20160912 133147 5.65 1.46 20160912 133148 5.66 1.46 20160912 133149 5.67 1.46 20160912 133150 5.68 1.46 20160912 133151 5.69 1.46 20160912 133152 5.70 1.45 20160912 133153 5.71 1.45 20160912 133154 5.73 1.45 20160912 133156 5.74 1.45 20160912 133157 5.74 1.45 20160912 133158 5.75 1.45 20160912 133159 5.76 1.44 20160912 133200 5.77 1.44 20160912 133201 5.78 1.44 20160912 133202 5.79 1.44 20160912 133203 5.79 1.44 20160912 133204 5.80 1.43 20160912 133205 5.79 1.43 20160912 133206 5.80 1.43 20160912 133207 5.80 1.43 20160912 133208 5.80 1.43 20160912 133209 5.81 1.43 20160912 133210 5.81 1.42 20160912 133211 5.82 1.42 20160912 133212 5.82 1.42 20160912 133213 5.83 1.42 20160912 133214 5.84 1.42 20160912 133215 5.85 1.42 20160912 133216 5.87 1.42 20160912 133217 5.89 1.42 20160912 133218 5.90 1.41 20160912 133219 5.92 1.41 20160912 133220 5.93 1.41 20160912 133221 5.94 1.41 20160912 133222 5.94 1.41 20160912 133223 5.92 1.41 20160912 133224 5.90 1.41 20160912 133225 5.88 1.40 20160912 133226 5.86 1.40 20160912 133227 5.83 1.40 20160912 133228 5.81 1.40 20160912 133229 5.78 1.40 20160912 133230 5.75 1.39 20160912 133231 5.72 1.39 20160912 133232 5.69 1.39 20160912 133233 5.65 1.39 20160912 133234 5.62 1.39 20160912 133235 5.60 1.38 20160912 133236 5.57 1.38 20160912 133237 5.55 1.38 20160912 133238 5.53 1.38 20160912 133239 5.52 1.38 20160912 133240 5.49 1.38 20160912 133241 5.48 1.38 20160912 133242 5.45 1.38 20160912 133243 5.41 1.37 20160912 133244 5.37 1.37 20160912 133245 5.33 1.37 20160912 133247 5.28 1.37 20160912 133248 5.25 1.37 20160912 133249 5.21 1.37 20160912 133250 5.18 1.37 20160912 133251 5.15 1.36 20160912 133252 5.12 1.36 20160912 133253 5.08 1.36 20160912 133254 5.02 1.36 20160912 133255 4.96 1.36 20160912 133256 4.91 1.36 20160912 133257 4.86 1.36 20160912 133258 4.80 1.36 20160912 133259 4.74 1.36 20160912 133300 4.68 1.36 20160912 133301 4.62 1.36 20160912 133302 4.57 1.36 20160912 133303 4.50 1.36 20160912 133304 4.40 1.36 20160912 133305 4.30 1.36 20160912 133306 4.19 1.35 20160912 133307 4.08 1.35 20160912 133308 3.98 1.35 20160912 133309 3.87 1.35 20160912 133311 3.64 1.35 20160912 133312 3.52 1.35 20160912 133315 2.98 1.35 20160912 133317 2.60 1.35 20160912 133318 2.42 1.35 20160912 133319 2.25 1.34 20160912 133320 2.08 1.34 20160912 133322 1.77 1.34 20160912 133323 1.66 1.34 20160912 133327 1.48 1.34 20160912 133328 1.43 1.34 20160912 133331 1.30 1.34 20160912 133332 1.25 1.34 20160912 133333 1.22 1.34 20160912 133334 1.23 1.34 20160912 133335 1.22 1.34 20160912 133337 1.21 1.34 20160912 133338 1.19 1.34 20160912 133339 1.17 1.34 20160912 133340 1.17 1.34 20160912 133345 1.17 1.34 20160912 133346 1.22 1.34 20160912 133347 1.25 1.34 20160912 133348 1.29 1.34 20160912 133349 1.33 1.34 20160912 133350 1.37 1.34 20160912 133351 1.43 1.34 20160912 133352 1.47 1.34 20160912 133353 1.52 1.34 20160912 133354 1.56 1.34 20160912 133355 1.61 1.34 20160912 133356 1.67 1.34 20160912 133357 1.71 1.34 20160912 133358 1.76 1.35 20160912 133359 1.81 1.35 20160912 133400 1.86 1.35 20160912 133401 1.92 1.35 20160912 133402 1.96 1.35 20160912 133403 2.01 1.35 20160912 133404 2.07 1.36 20160912 133405 2.14 1.36 20160912 133406 2.23 1.36 20160912 133407 2.31 1.36 20160912 133408 2.39 1.37 20160912 133409 2.47 1.37 20160912 133410 2.56 1.37 20160912 133411 2.64 1.37 20160912 133412 2.74 1.38 20160912 133413 2.83 1.38 20160912 133414 2.91 1.38 20160912 133415 2.97 1.39 20160912 133416 3.03 1.39 20160912 133417 3.10 1.39 20160912 133418 3.17 1.40 20160912 133419 3.23 1.40 20160912 133420 3.30 1.41 20160912 133421 3.37 1.41 20160912 133422 3.43 1.41 20160912 133423 3.50 1.42 20160912 133424 3.57 1.42 20160912 133425 3.66 1.43 20160912 133426 3.76 1.43 20160912 133428 3.86 1.44 20160912 133429 3.96 1.44 20160912 133430 4.06 1.45 20160912 133431 4.17 1.45 20160912 133432 4.28 1.45 20160912 133433 4.39 1.46 20160912 133434 4.51 1.46 20160912 133435 4.63 1.47 20160912 133436 4.76 1.47 20160912 133437 4.88 1.48 20160912 133438 5.00 1.48 20160912 133439 5.12 1.49 20160912 133440 5.24 1.49 20160912 133441 5.36 1.50 20160912 133442 5.48 1.51 20160912 133443 5.59 1.51 20160912 133444 5.70 1.52 20160912 133445 5.79 1.52 20160912 133446 5.86 1.53 20160912 133447 5.94 1.53 20160912 133448 6.02 1.54 20160912 133449 6.10 1.55 20160912 133450 6.19 1.55 20160912 133451 6.28 1.56 20160912 133452 6.37 1.57 20160912 133453 6.47 1.57 20160912 133454 6.57 1.58 20160912 133455 6.66 1.59 20160912 133456 6.73 1.59 20160912 133457 6.80 1.60 20160912 133458 6.88 1.60 20160912 133459 6.96 1.61 20160912 133500 7.03 1.62 20160912 133501 7.10 1.62 20160912 133502 7.18 1.63 20160912 133503 7.25 1.63 20160912 133504 7.33 1.64 20160912 133505 7.38 1.64 20160912 133506 7.40 1.65 20160912 133507 7.42 1.66 20160912 133508 7.45 1.66 20160912 133509 7.47 1.67 20160912 133510 7.50 1.67 20160912 133511 7.52 1.68 20160912 133512 7.54 1.68 20160912 133513 7.57 1.69 20160912 133514 7.59 1.69 20160912 133515 7.62 1.70 20160912 133516 7.66 1.70 20160912 133517 7.71 1.71 20160912 133519 7.75 1.72 20160912 133520 7.79 1.72 20160912 133521 7.82 1.73 20160912 133522 7.86 1.73 20160912 133523 7.90 1.74 20160912 133524 7.94 1.74 20160912 133525 7.97 1.75 20160912 133526 8.01 1.75 20160912 133527 8.04 1.76 20160912 133528 8.07 1.76 20160912 133529 8.09 1.77 20160912 133530 8.12 1.77 20160912 133531 8.15 1.78 20160912 133532 8.17 1.78 20160912 133533 8.19 1.78 20160912 133534 8.22 1.79 20160912 133535 8.24 1.79 20160912 133536 8.26 1.80 20160912 133537 8.28 1.80 20160912 133538 8.30 1.81 20160912 133539 8.32 1.81 20160912 133540 8.34 1.81 20160912 133541 8.37 1.82 20160912 133542 8.39 1.82 20160912 133543 8.41 1.83 20160912 133544 8.43 1.83 20160912 133545 8.45 1.84 20160912 133546 8.48 1.84 20160912 133547 8.50 1.85 20160912 133548 8.53 1.85 20160912 133549 8.57 1.86 20160912 133550 8.60 1.87 20160912 133551 8.63 1.87 20160912 133552 8.66 1.88 20160912 133553 8.69 1.88 20160912 133554 8.73 1.89 20160912 133555 8.76 1.89 20160912 133556 8.80 1.90 20160912 133557 8.85 1.91 20160912 133558 8.90 1.91 20160912 133559 8.94 1.92 20160912 133600 8.98 1.92 20160912 133601 9.03 1.93 20160912 133602 9.07 1.94 20160912 133603 9.11 1.94 20160912 133604 9.15 1.95 20160912 133605 9.19 1.95 20160912 133606 9.21 1.96 20160912 133607 9.22 1.96 20160912 133609 9.22 1.97 20160912 133610 9.23 1.97 20160912 133611 9.23 1.97 20160912 133612 9.24 1.98 20160912 133613 9.24 1.98 20160912 133614 9.25 1.99 20160912 133615 9.26 1.99 20160912 133616 9.26 2.00 20160912 133617 9.27 2.00 20160912 133618 9.27 2.01 20160912 133619 9.28 2.01 20160912 133620 9.28 2.02 20160912 133621 9.29 2.02 20160912 133622 9.30 2.03 20160912 133623 9.31 2.04 20160912 133624 9.33 2.04 20160912 133625 9.34 2.05 20160912 133626 9.36 2.06 20160912 133627 9.39 2.06 20160912 133628 9.46 2.07 20160912 133629 9.53 2.07 20160912 133630 9.60 2.08 20160912 133631 9.66 2.09 20160912 133632 9.72 2.09 20160912 133633 9.79 2.10 20160912 133634 9.86 2.10 20160912 133635 9.92 2.10 20160912 133636 9.98 2.11 20160912 133637 10.04 2.11 20160912 133638 10.10 2.11 20160912 133639 10.15 2.11 20160912 133640 10.21 2.12 20160912 133641 10.26 2.12 20160912 133642 10.31 2.12 20160912 133643 10.36 2.12 20160912 133644 10.41 2.12 20160912 133645 10.45 2.12 20160912 133646 10.50 2.12 20160912 133647 10.51 2.11 20160912 133648 10.49 2.11 20160912 133649 10.47 2.10 20160912 133650 10.45 2.10 20160912 133651 10.42 2.09 20160912 133652 10.38 2.09 20160912 133653 10.35 2.08 20160912 133654 10.31 2.08 20160912 133655 10.28 2.07 20160912 133656 10.24 2.06 20160912 133657 10.21 2.06 20160912 133658 10.19 2.06 20160912 133700 10.16 2.05 20160912 133701 10.15 2.05 20160912 133702 10.13 2.04 20160912 133703 10.11 2.04 20160912 133704 10.10 2.04 20160912 133705 10.08 2.03 20160912 133706 10.07 2.03 20160912 133707 10.06 2.03 20160912 133708 10.05 2.02 20160912 133709 10.05 2.01 20160912 133710 10.06 2.00 20160912 133711 10.07 2.00 20160912 133712 10.08 1.99 20160912 133713 10.09 1.98 20160912 133714 10.11 1.97 20160912 133715 10.13 1.97 20160912 133716 10.16 1.96 20160912 133717 10.18 1.96 20160912 133718 10.20 1.95 20160912 133719 10.21 1.92 20160912 133720 10.22 1.90 20160912 133721 10.26 1.88 20160912 133722 10.31 1.87 20160912 133723 10.38 1.85 20160912 133724 10.47 1.83 20160912 133725 10.50 1.81 20160912 133726 10.53 1.80 20160912 133727 10.56 1.78 20160912 133728 10.50 1.75 20160912 133729 10.32 1.70 20160912 133730 10.16 1.65 20160912 133731 10.01 1.61 20160912 133732 9.88 1.56 20160912 133733 9.77 1.52 20160912 133734 9.67 1.48 20160912 133735 9.57 1.43 20160912 133736 9.51 1.39 20160912 133737 9.46 1.35 20160912 133849 7.68 1.70 20160912 133850 7.64 1.70 20160912 133851 7.60 1.70 20160912 133852 7.56 1.70 20160912 133853 7.52 1.70 20160912 133854 7.49 1.70 20160912 133855 7.45 1.70 20160912 133856 7.42 1.70 20160912 133857 7.39 1.70 20160912 133858 7.35 1.69 20160912 133859 7.32 1.69 20160912 133900 7.29 1.69 20160912 133901 7.24 1.69 20160912 133902 7.20 1.69 20160912 133903 7.16 1.69 20160912 133904 7.11 1.68 20160912 133905 7.07 1.68 20160912 133906 7.03 1.68 20160912 133907 6.99 1.68 20160912 133908 6.95 1.67 20160912 133909 6.91 1.67 20160912 133910 6.88 1.67 20160912 133911 6.87 1.66 20160912 133912 6.85 1.66 20160912 133913 6.83 1.66 20160912 133914 6.81 1.66 20160912 133915 6.79 1.66 20160912 133916 6.78 1.65 20160912 133917 6.76 1.65 20160912 133918 6.75 1.65 20160912 133919 6.74 1.65 20160912 133920 6.74 1.65 20160912 133921 6.74 1.65 20160912 133922 6.73 1.64 20160912 133924 6.73 1.64 20160912 133925 6.73 1.64 20160912 133926 6.73 1.64 20160912 133927 6.72 1.64 20160912 133928 6.72 1.64 20160912 133929 6.72 1.64 20160912 133930 6.72 1.64 20160912 133931 6.72 1.64 20160912 133932 6.72 1.64 20160912 133933 6.73 1.64 20160912 133934 6.74 1.63 20160912 133935 6.75 1.63 20160912 133936 6.76 1.63 20160912 133937 6.78 1.63 20160912 133938 6.79 1.63 20160912 133939 6.81 1.63 20160912 133940 6.83 1.63 20160912 133941 6.84 1.63 20160912 133942 6.84 1.63 20160912 133943 6.85 1.63 20160912 133944 6.85 1.63 20160912 133945 6.84 1.63 20160912 133946 6.84 1.63 20160912 133947 6.84 1.63 20160912 133948 6.85 1.63 20160912 133949 6.85 1.63 20160912 133950 6.85 1.63 20160912 133951 6.86 1.63 20160912 133952 6.87 1.63 20160912 133953 6.87 1.63 20160912 133954 6.87 1.63 20160912 133955 6.87 1.63 20160912 133956 6.87 1.63 20160912 133957 6.87 1.63 20160912 133958 6.87 1.63 20160912 133959 6.86 1.63 20160912 134000 6.86 1.63 20160912 134001 6.85 1.63 20160912 134002 6.83 1.63 20160912 134003 6.82 1.62 20160912 134004 6.80 1.62 20160912 134005 6.79 1.62 20160912 134006 6.77 1.62 20160912 134007 6.74 1.62 20160912 134008 6.72 1.61 20160912 134009 6.70 1.61 20160912 134010 6.67 1.61 20160912 134011 6.65 1.61 20160912 134012 6.65 1.60 20160912 134013 6.65 1.60 20160912 134015 6.64 1.60 20160912 134016 6.63 1.59 20160912 134017 6.63 1.59 20160912 134018 6.62 1.58 20160912 134019 6.61 1.58 20160912 134020 6.59 1.58 20160912 134021 6.58 1.57 20160912 134022 6.57 1.57 20160912 134023 6.56 1.56 20160912 134024 6.55 1.55 20160912 134025 6.54 1.55 20160912 134026 6.53 1.54 20160912 134027 6.52 1.53 20160912 134028 6.51 1.53 20160912 134029 6.50 1.52 20160912 134030 6.50 1.51 20160912 134031 6.49 1.50 20160912 134032 6.48 1.50 20160912 134033 6.48 1.50 20160912 134034 6.47 1.50 20160912 134035 6.46 1.50 20160912 134036 6.45 1.50 20160912 134037 6.44 1.51 20160912 134038 6.43 1.51 20160912 134039 6.44 1.51 20160912 134040 6.44 1.52 20160912 134041 6.45 1.52 20160912 134042 6.45 1.53 20160912 134043 6.46 1.53 20160912 134044 6.46 1.53 20160912 134045 6.47 1.52 20160912 134046 6.47 1.52 20160912 134047 6.48 1.52 20160912 134048 6.48 1.52 20160912 134049 6.48 1.52 20160912 134050 6.49 1.52 20160912 134051 6.49 1.52 20160912 134052 6.49 1.51 20160912 134053 6.49 1.51 20160912 134054 6.49 1.51 20160912 134055 6.50 1.51 20160912 134056 6.50 1.51 20160912 134057 6.50 1.50 20160912 134058 6.50 1.50 20160912 134059 6.50 1.50 20160912 134100 6.50 1.50 20160912 134101 6.50 1.50 20160912 134102 6.49 1.49 20160912 134103 6.48 1.49 20160912 134104 6.47 1.49 20160912 134106 6.47 1.49 20160912 134107 6.47 1.49 20160912 134108 6.48 1.49 20160912 134109 6.48 1.48 20160912 134110 6.48 1.48 20160912 134111 6.49 1.48 20160912 134112 6.49 1.48 20160912 134113 6.50 1.48 20160912 134114 6.49 1.48 20160912 134115 6.49 1.48 20160912 134116 6.48 1.47 20160912 134117 6.47 1.47 20160912 134118 6.46 1.47 20160912 134119 6.44 1.47 20160912 134120 6.43 1.47 20160912 134121 6.41 1.46 20160912 134122 6.39 1.46 20160912 134123 6.37 1.46 20160912 134124 6.36 1.46 20160912 134125 6.35 1.45 20160912 134126 6.34 1.45 20160912 134127 6.32 1.45 20160912 134128 6.31 1.45 20160912 134129 6.29 1.45 20160912 134130 6.27 1.44 20160912 134131 6.26 1.44 20160912 134132 6.25 1.44 20160912 134133 6.24 1.44 20160912 134134 6.24 1.44 20160912 134135 6.25 1.44 20160912 134136 6.25 1.44 20160912 134137 6.26 1.44 20160912 134138 6.26 1.43 20160912 134139 6.26 1.43 20160912 134140 6.26 1.43 20160912 134141 6.25 1.43 20160912 134142 6.25 1.43 20160912 134143 6.24 1.43 20160912 134144 6.25 1.43 20160912 134145 6.26 1.42 20160912 134146 6.27 1.42 20160912 134147 6.28 1.42 20160912 134148 6.30 1.42 20160912 134149 6.31 1.41 20160912 134150 6.32 1.41 20160912 134151 6.33 1.41 20160912 134152 6.34 1.41 20160912 134153 6.35 1.40 20160912 134154 6.36 1.40 20160912 134156 6.36 1.40 20160912 134157 6.35 1.40 20160912 134158 6.34 1.40 20160912 134159 6.34 1.39 20160912 134200 6.33 1.39 20160912 134201 6.33 1.39 20160912 134202 6.32 1.39 20160912 134203 6.32 1.39 20160912 134204 6.32 1.38 20160912 134205 6.30 1.38 20160912 134206 6.28 1.38 20160912 134207 6.27 1.38 20160912 134208 6.25 1.37 20160912 134209 6.23 1.37 20160912 134210 6.22 1.37 20160912 134211 6.21 1.37 20160912 134212 6.20 1.36 20160912 134213 6.19 1.36 20160912 134214 6.18 1.36 20160912 134215 6.16 1.36 20160912 134216 6.12 1.35 20160912 134217 6.08 1.35 20160912 134218 6.03 1.34 20160912 134219 5.99 1.33 20160912 134220 5.95 1.33 20160912 134221 5.91 1.32 20160912 134222 5.87 1.32 20160912 134223 5.83 1.31 20160912 134224 5.78 1.31 20160912 134225 5.73 1.30 20160912 134226 5.68 1.30 20160912 134227 5.64 1.29 20160912 134228 5.59 1.29 20160912 134229 5.54 1.28 20160912 134230 5.49 1.28 20160912 134231 5.44 1.27 20160912 134232 5.40 1.27 20160912 134233 5.35 1.26 20160912 134234 5.30 1.26 20160912 134235 5.26 1.25 20160912 134236 5.22 1.24 20160912 134237 5.19 1.23 20160912 134238 5.16 1.23 20160912 134239 5.13 1.22 20160912 134240 5.10 1.21 20160912 134241 5.06 1.20 20160912 134242 5.03 1.20 20160912 134243 5.00 1.19 20160912 134244 4.97 1.18 20160912 134245 4.94 1.17 20160912 134247 4.88 1.17 20160912 134248 4.82 1.18 20160912 134249 4.77 1.18 20160912 134250 4.72 1.19 20160912 134251 4.67 1.19 20160912 134252 4.62 1.20 20160912 134253 4.57 1.20 20160912 134254 4.54 1.21 20160912 134255 4.50 1.21 20160912 134256 4.46 1.22 20160912 134257 4.39 1.21 20160912 134258 4.32 1.20 20160912 134259 4.24 1.19 20160912 134300 4.17 1.18 20160912 134301 4.09 1.17 20160912 134302 4.01 1.15 20160912 134303 3.93 1.14 20160912 134304 3.85 1.13 20160912 134305 3.77 1.12 20160912 134306 3.70 1.11 20160912 134307 3.62 1.11 20160912 134308 3.56 1.11 20160912 134309 3.47 1.12 20160912 134310 3.39 1.12 20160912 134311 3.31 1.12 20160912 134312 3.22 1.12 20160912 134313 3.14 1.13 20160912 134314 3.05 1.13 20160912 134315 2.97 1.14 20160912 134316 2.88 1.14 20160912 134317 2.81 1.14 20160912 134318 2.74 1.14 20160912 134319 2.67 1.14 20160912 134320 2.62 1.14 20160912 134321 2.55 1.14 20160912 134322 2.48 1.13 20160912 134323 2.40 1.13 20160912 134324 2.33 1.13 20160912 134325 2.26 1.13 20160912 134326 2.18 1.13 20160912 134327 2.10 1.13 20160912 134328 2.02 1.13 20160912 134329 1.94 1.12 20160912 134330 1.85 1.12 20160912 134331 1.77 1.12 20160912 134332 1.71 1.12 20160912 134333 1.62 1.12 20160912 134334 1.54 1.11 20160912 134335 1.47 1.11 20160912 134337 1.39 1.11 20160912 134338 1.32 1.11 20160912 134339 1.24 1.10 20160912 134340 1.16 1.10 20160912 134341 1.08 1.09 20160912 134342 1.00 1.09 20160912 134343 0.92 1.09 20160912 134344 0.85 1.09 20160912 134345 0.77 1.08 20160912 134346 0.70 1.08 20160912 134347 0.63 1.08 20160912 134348 0.58 1.07 20160912 134349 0.52 1.08 20160912 134350 0.52 1.09 20160912 134351 0.56 1.10 20160912 134352 0.65 1.11 20160912 134353 0.76 1.11 20160912 134354 0.88 1.12 20160912 134355 1.00 1.13 20160912 134356 1.13 1.14 20160912 134357 1.28 1.14 20160912 134358 1.42 1.15 20160912 134359 1.50 1.16 20160912 134400 1.59 1.16 20160912 134401 1.68 1.16 20160912 134402 1.78 1.17 20160912 134403 1.89 1.17 20160912 134404 2.00 1.17 20160912 134405 2.10 1.18 20160912 134406 2.21 1.18 20160912 134407 2.33 1.18 20160912 134409 2.47 1.19 20160912 134410 2.47 1.18 20160912 134411 2.48 1.18 20160912 134412 2.51 1.18 20160912 134413 2.58 1.18 20160912 134415 2.74 1.18 20160912 134416 2.86 1.18 20160912 134418 3.15 1.17 20160912 134419 3.27 1.17 20160912 134420 3.33 1.17 20160912 134421 3.38 1.17 20160912 134422 3.44 1.17 20160912 134423 3.50 1.17 20160912 134424 3.54 1.17 20160912 134425 3.60 1.17 20160912 134426 3.67 1.17 20160912 134428 3.73 1.17 20160912 134429 3.80 1.17 20160912 134430 3.85 1.17 20160912 134431 3.87 1.17 20160912 134432 3.88 1.17 20160912 134433 3.89 1.17 20160912 134434 3.91 1.17 20160912 134435 3.92 1.18 20160912 134436 3.94 1.18 20160912 134437 3.96 1.18 20160912 134438 3.99 1.18 20160912 134439 4.01 1.18 20160912 134440 4.03 1.18 20160912 134441 4.04 1.18 20160912 134442 4.05 1.18 20160912 134443 4.07 1.17 20160912 134444 4.09 1.17 20160912 134445 4.10 1.17 20160912 134446 4.12 1.17 20160912 134447 4.13 1.17 20160912 134448 4.15 1.17 20160912 134449 4.16 1.17 20160912 134450 4.18 1.17 20160912 134451 4.19 1.17 20160912 134452 4.20 1.17 20160912 134453 4.21 1.17 20160912 134454 4.23 1.18 20160912 134455 4.24 1.18 20160912 134456 4.26 1.18 20160912 134457 4.28 1.18 20160912 134458 4.29 1.18 20160912 134459 4.32 1.18 20160912 134500 4.34 1.18 20160912 134501 4.37 1.18 20160912 134502 4.41 1.18 20160912 134503 4.46 1.18 20160912 134504 4.50 1.18 20160912 134505 4.54 1.18 20160912 134506 4.57 1.18 20160912 134507 4.61 1.19 20160912 134508 4.65 1.19 20160912 134509 4.68 1.19 20160912 134510 4.72 1.19 20160912 134511 4.75 1.19 20160912 134512 4.80 1.19 20160912 134513 4.84 1.20 20160912 134514 4.89 1.20 20160912 134515 4.93 1.20 20160912 134516 4.97 1.20 20160912 134517 5.02 1.21 20160912 134519 5.06 1.21 20160912 134520 5.10 1.21 20160912 134521 5.13 1.21 20160912 134522 5.17 1.21 20160912 134523 5.22 1.22 20160912 134524 5.28 1.22 20160912 134525 5.34 1.22 20160912 134526 5.40 1.23 20160912 134527 5.46 1.23 20160912 134528 5.51 1.23 20160912 134529 5.58 1.23 20160912 134530 5.64 1.23 20160912 134531 5.71 1.23 20160912 134532 5.77 1.23 20160912 134533 5.83 1.23 20160912 134534 5.90 1.24 20160912 134535 5.95 1.25 20160912 134536 6.01 1.25 20160912 134537 6.07 1.26 20160912 134538 6.13 1.27 20160912 134539 6.19 1.28 20160912 134540 6.24 1.29 20160912 134541 6.29 1.29 20160912 134542 6.34 1.30 20160912 134543 6.39 1.31 20160912 134544 6.40 1.32 20160912 134545 6.41 1.32 20160912 134546 6.43 1.33 20160912 134547 6.46 1.34 20160912 134548 6.49 1.34 20160912 134549 6.52 1.35 20160912 134550 6.56 1.36 20160912 134551 6.61 1.37 20160912 134552 6.66 1.37 20160912 134553 6.71 1.38 20160912 134554 6.73 1.39 20160912 134555 6.74 1.40 20160912 134556 6.77 1.41 20160912 134557 6.80 1.42 20160912 134558 6.84 1.43 20160912 134559 6.88 1.44 20160912 134600 6.91 1.45 20160912 134601 6.96 1.46 20160912 134602 7.01 1.47 20160912 134603 7.06 1.48 20160912 134604 7.12 1.49 20160912 134605 7.19 1.50 20160912 134606 7.25 1.51 20160912 134607 7.34 1.53 20160912 134609 7.43 1.54 20160912 134610 7.52 1.56 20160912 134611 7.61 1.57 20160912 134612 7.71 1.58 20160912 134613 7.78 1.59 20160912 134614 7.88 1.61 20160912 134615 7.97 1.62 20160912 134616 8.00 1.63 20160912 134617 8.05 1.64 20160912 134618 8.11 1.66 20160912 134619 8.17 1.67 20160912 134620 8.26 1.68 20160912 134621 8.36 1.69 20160912 134622 8.48 1.71 20160912 134623 8.60 1.72 20160912 134624 8.71 1.73 20160912 134625 8.86 1.75 20160912 134626 8.91 1.76 20160912 134627 8.96 1.76 20160912 134628 9.01 1.77 20160912 134629 9.08 1.78 20160912 134630 9.12 1.78 20160912 134631 9.18 1.79 20160912 134632 9.26 1.79 20160912 134633 9.35 1.80 20160912 134634 9.44 1.81 20160912 134635 9.53 1.82 20160912 134636 9.61 1.82 20160912 134637 9.64 1.82 20160912 134638 9.68 1.82 20160912 134639 9.73 1.83 20160912 134640 9.77 1.83 20160912 134641 9.84 1.84 20160912 134642 9.92 1.85 20160912 134643 10.01 1.86 20160912 134644 10.11 1.87 20160912 134645 10.20 1.89 20160912 134646 10.33 1.90 20160912 134647 10.35 1.94 20160912 134648 10.36 1.97 20160912 134649 10.36 2.00 20160912 134650 10.35 2.02 20160912 134651 10.35 2.05 20160912 134652 10.36 2.07 20160912 134653 10.38 2.10 20160912 134654 10.42 2.12 20160912 134655 10.45 2.14 20160912 134656 10.50 2.16 20160912 134657 10.55 2.18 20160912 134658 10.59 2.20 20160912 134700 10.63 2.22 20160912 134701 10.65 2.24 20160912 134702 10.68 2.25 20160912 134703 10.71 2.27 20160912 134704 10.74 2.29 20160912 134705 10.76 2.30 20160912 134706 10.78 2.31 20160912 134707 10.80 2.33 20160912 134708 10.81 2.35 20160912 134709 10.81 2.36 20160912 134710 10.80 2.38 20160912 134711 10.80 2.39 20160912 134712 10.80 2.41 20160912 134713 10.79 2.43 20160912 134714 10.79 2.45 20160912 134715 10.79 2.46 20160912 134716 10.79 2.48 20160912 134717 10.79 2.50 20160912 134718 10.79 2.51 20160912 134719 10.78 2.52 20160912 134720 10.77 2.54 20160912 134721 10.76 2.55 20160912 134722 10.76 2.56 20160912 134723 10.75 2.58 20160912 134724 10.76 2.59 20160912 134725 10.76 2.61 20160912 134726 10.76 2.62 20160912 134727 10.77 2.64 20160912 134728 10.77 2.65 20160912 134729 10.77 2.67 20160912 134730 10.75 2.67 20160912 134731 10.73 2.67 20160912 134732 10.73 2.67 20160912 134733 10.72 2.68 20160912 134734 10.71 2.68 20160912 134735 10.70 2.69 20160912 134736 10.70 2.69 20160912 134737 10.71 2.70 20160912 134738 10.72 2.71 20160912 134740 10.69 2.72 20160912 134741 10.66 2.71 20160912 134742 10.61 2.71 20160912 134743 10.57 2.70 20160912 134744 10.51 2.70 20160912 134745 10.48 2.70 20160912 134746 10.42 2.69 20160912 134747 10.37 2.69 20160912 134748 10.32 2.69 20160912 134749 10.28 2.68 20160912 134751 10.23 2.68 20160912 134752 10.19 2.67 20160912 134753 10.15 2.66 20160912 134754 10.11 2.65 20160912 134755 10.07 2.65 20160912 134756 10.01 2.64 20160912 134757 9.96 2.63 20160912 134758 9.92 2.62 20160912 134759 9.87 2.62 20160912 134800 9.82 2.61 20160912 134801 9.76 2.61 20160912 134802 9.73 2.59 20160912 134803 9.69 2.58 20160912 134804 9.66 2.57 20160912 134805 9.64 2.55 20160912 134806 9.62 2.54 20160912 134807 9.59 2.53 20160912 134808 9.56 2.51 20160912 134809 9.53 2.50 20160912 134810 9.49 2.49 20160912 134811 9.45 2.47 20160912 134812 9.41 2.46 20160912 134813 9.39 2.45 20160912 134814 9.36 2.43 20160912 134815 9.33 2.42 20160912 134816 9.29 2.40 20160912 134817 9.27 2.39 20160912 134818 9.23 2.37 20160912 134819 9.20 2.35 20160912 134820 9.17 2.34 20160912 134821 9.13 2.32 20160912 134822 9.09 2.30 20160912 134823 9.06 2.29 20160912 134824 9.04 2.28 20160912 134825 9.01 2.27 20160912 134826 8.98 2.26 20160912 134827 8.95 2.25 20160912 134828 8.92 2.23 20160912 134829 8.89 2.22 20160912 134830 8.86 2.20 20160912 134831 8.84 2.19 20160912 134832 8.81 2.17 20160912 134833 8.77 2.15 20160912 134834 8.75 2.15 20160912 134835 8.72 2.14 20160912 134836 8.69 2.14 20160912 134837 8.66 2.13 20160912 134838 8.63 2.12 20160912 134839 8.60 2.11 20160912 134841 8.57 2.10 20160912 134842 8.55 2.10 20160912 134843 8.52 2.09 20160912 134844 8.49 2.08 20160912 134845 8.46 2.07 20160912 134846 8.42 2.06 20160912 134847 8.38 2.06 20160912 134848 8.34 2.05 20160912 134849 8.31 2.05 20160912 134850 8.27 2.04 20160912 134851 8.22 2.04 20160912 134852 8.19 2.03 20160912 134853 8.14 2.03 20160912 134854 8.10 2.02 20160912 134855 8.06 2.01 20160912 134856 8.02 2.01 20160912 134857 7.99 2.01 20160912 134858 7.96 2.01 20160912 134859 7.92 2.01 20160912 134900 7.88 2.01 20160912 134901 7.85 2.01 20160912 134902 7.82 2.02 20160912 134903 7.78 2.02 20160912 134904 7.75 2.02 20160912 134905 7.72 2.02 20160912 134906 7.68 2.02 20160912 134907 7.66 2.02 20160912 134908 7.65 2.03 20160912 134909 7.64 2.03 20160912 134910 7.63 2.04 20160912 134911 7.62 2.04 20160912 134912 7.62 2.04 20160912 134913 7.61 2.05 20160912 134914 7.61 2.05 20160912 134915 7.61 2.06 20160912 134916 7.62 2.06 20160912 134917 7.62 2.07 20160912 134918 7.62 2.07 20160912 134919 7.62 2.08 20160912 134920 7.62 2.08 20160912 134921 7.63 2.09 20160912 134922 7.64 2.09 20160912 134923 7.66 2.10 20160912 134924 7.67 2.10 20160912 134925 7.70 2.11 20160912 134926 7.72 2.11 20160912 134927 7.75 2.12 20160912 134928 7.75 2.13 20160912 134929 7.74 2.13 20160912 134930 7.74 2.13 20160912 134932 7.73 2.14 20160912 134933 7.73 2.14 20160912 134934 7.73 2.15 20160912 134935 7.73 2.15 20160912 134936 7.74 2.15 20160912 134937 7.75 2.16 20160912 134938 7.75 2.16 20160912 134939 7.76 2.17 20160912 134940 7.77 2.17 20160912 134941 7.78 2.18 20160912 134942 7.79 2.18 20160912 134943 7.80 2.18 20160912 134944 7.81 2.19 20160912 134945 7.82 2.19 20160912 134946 7.81 2.20 20160912 134947 7.82 2.20 20160912 134948 7.83 2.20 20160912 134949 7.83 2.21 20160912 134950 7.84 2.21 20160912 134951 7.83 2.22 20160912 134952 7.82 2.22 20160912 134953 7.81 2.23 20160912 134954 7.79 2.23 20160912 134955 7.78 2.23 20160912 134956 7.76 2.24 20160912 134957 7.74 2.24 20160912 134958 7.72 2.25 20160912 134959 7.71 2.25 20160912 135000 7.71 2.25 20160912 135001 7.72 2.26 20160912 135002 7.75 2.26 20160912 135003 7.79 2.27 20160912 135004 7.82 2.27 20160912 135005 7.86 2.28 20160912 135006 7.89 2.28 20160912 135007 7.91 2.29 20160912 135008 7.94 2.29 20160912 135009 7.97 2.30 20160912 135010 7.98 2.30 20160912 135011 8.00 2.31 20160912 135012 8.03 2.31 20160912 135013 8.08 2.32 20160912 135014 8.13 2.33 20160912 135015 8.19 2.34 20160912 135016 8.26 2.35 20160912 135017 8.31 2.36 20160912 135018 8.37 2.37 20160912 135019 8.42 2.37 20160912 135020 8.48 2.38 20160912 135022 8.54 2.39 20160912 135023 8.58 2.40 20160912 135024 8.65 2.41 20160912 135025 8.70 2.42 20160912 135026 8.77 2.44 20160912 135027 8.85 2.45 20160912 135028 8.90 2.47 20160912 135029 8.97 2.48 20160912 135030 9.03 2.50 20160912 135031 9.09 2.51 20160912 135032 9.15 2.52 20160912 135033 9.21 2.54 20160912 135034 9.27 2.55 20160912 135035 9.31 2.56 20160912 135036 9.36 2.58 20160912 135037 9.40 2.60 20160912 135038 9.47 2.62 20160912 135039 9.53 2.63 20160912 135040 9.61 2.65 20160912 135041 9.69 2.67 20160912 135042 9.79 2.69 20160912 135043 9.89 2.71 20160912 135044 9.96 2.73 20160912 135045 10.06 2.75 20160912 135046 10.10 2.77 20160912 135047 10.12 2.79 20160912 135048 10.13 2.80 20160912 135049 10.16 2.82 20160912 135050 10.19 2.84 20160912 135051 10.24 2.86 20160912 135052 10.28 2.87 20160912 135053 10.34 2.89 20160912 135054 10.40 2.91 20160912 135055 10.46 2.93 20160912 135056 10.53 2.95 20160912 135057 10.56 2.96 20160912 135058 10.56 2.98 20160912 135059 10.57 2.99 20160912 135100 10.58 3.01 20160912 135101 10.59 3.03 20160912 135102 10.60 3.04 20160912 135103 10.61 3.06 20160912 135104 10.63 3.07 20160912 135105 10.65 3.09 20160912 135106 10.68 3.10 20160912 135107 10.70 3.12 20160912 135108 10.73 3.13 20160912 135109 10.75 3.15 20160912 135110 10.76 3.16 20160912 135111 10.76 3.17 20160912 135113 10.76 3.19 20160912 135114 10.76 3.21 20160912 135115 10.77 3.22 20160912 135116 10.77 3.23 20160912 135117 10.77 3.24 20160912 135118 10.77 3.26 20160912 135119 10.77 3.27 20160912 135120 10.78 3.28 20160912 135121 10.79 3.29 20160912 135122 10.80 3.30 20160912 135123 10.80 3.31 20160912 135124 10.81 3.33 20160912 135125 10.81 3.34 20160912 135126 10.82 3.35 20160912 135127 10.82 3.36 20160912 135128 10.82 3.37 20160912 135129 10.82 3.38 20160912 135130 10.81 3.39 20160912 135131 10.81 3.40 20160912 135132 10.80 3.40 20160912 135133 10.80 3.41 20160912 135134 10.79 3.42 20160912 135135 10.80 3.43 20160912 135136 10.79 3.43 20160912 135137 10.79 3.44 20160912 135138 10.79 3.45 20160912 135139 10.79 3.45 20160912 135140 10.78 3.46 20160912 135141 10.78 3.47 20160912 135142 10.78 3.47 20160912 135143 10.77 3.48 20160912 135144 10.77 3.48 20160912 135145 10.76 3.49 20160912 135146 10.76 3.49 20160912 135147 10.76 3.50 20160912 135148 10.76 3.50 20160912 135149 10.76 3.51 20160912 135150 10.76 3.51 20160912 135151 10.76 3.52 20160912 135152 10.77 3.52 20160912 135153 10.77 3.53 20160912 135154 10.78 3.53 20160912 135155 10.79 3.53 20160912 135156 10.81 3.54 20160912 135157 10.84 3.54 20160912 135158 10.86 3.55 20160912 135159 10.89 3.55 20160912 135200 10.92 3.56 20160912 135201 10.97 3.56 20160912 135202 11.00 3.57 20160912 135204 11.02 3.57 20160912 135205 11.06 3.58 20160912 135206 11.08 3.59 20160912 135207 11.11 3.59 20160912 135208 11.13 3.60 20160912 135209 11.16 3.60 20160912 135210 11.19 3.61 20160912 135211 11.22 3.61 20160912 135212 11.27 3.62 20160912 135213 11.30 3.62 20160912 135214 11.36 3.63 20160912 135215 11.39 3.64 20160912 135216 11.43 3.64 20160912 135217 11.47 3.65 20160912 135218 11.48 3.66 20160912 135219 11.50 3.67 20160912 135220 11.51 3.67 20160912 135221 11.52 3.68 20160912 135222 11.53 3.68 20160912 135223 11.53 3.69 20160912 135224 11.54 3.70 20160912 135225 11.54 3.70 20160912 135226 11.54 3.71 20160912 135227 11.48 3.71 20160912 135228 11.39 3.72 20160912 135229 11.31 3.72 20160912 135230 11.23 3.73 20160912 135231 11.17 3.73 20160912 135232 11.13 3.74 20160912 135233 11.06 3.74 20160912 135234 11.02 3.75 20160912 135235 10.99 3.75 20160912 135236 10.95 3.76 20160912 135237 10.92 3.76 20160912 135238 10.92 3.77 20160912 135239 10.85 3.77 20160912 135240 10.81 3.78 20160912 135241 10.84 3.79 20160912 135242 10.84 3.79 20160912 135243 10.91 3.80 20160912 135244 10.95 3.81 20160912 135245 11.03 3.82 20160912 135246 11.15 3.83 20160912 135247 11.26 3.84 20160912 135248 11.39 3.86 20160912 135249 11.57 3.87 20160912 135250 11.73 3.89 20160912 135251 11.89 3.90 20160912 135252 11.96 3.91 20160912 135254 11.98 3.92 20160912 135255 12.01 3.93 20160912 135256 12.04 3.94 20160912 135257 12.07 3.95 20160912 135258 12.10 3.95 20160912 135259 12.13 3.96 20160912 135300 12.17 3.97 20160912 135301 12.20 3.98 20160912 135302 12.23 3.99 20160912 135303 12.26 3.99 20160912 135304 12.28 4.00 20160912 135305 12.28 4.00 20160912 135306 12.28 4.00 20160912 135307 12.28 4.00 20160912 135308 12.28 4.01 20160912 135309 12.29 4.01 20160912 135310 12.29 4.01 20160912 135311 12.30 4.01 20160912 135312 12.30 4.01 20160912 135313 12.28 4.01 20160912 135314 12.25 4.01 20160912 135315 12.20 4.00 20160912 135316 12.12 4.00 20160912 135317 12.03 3.99 20160912 135318 11.93 3.99 20160912 135319 11.83 3.98 20160912 135320 11.73 3.97 20160912 135321 11.64 3.96 20160912 135322 11.55 3.96 20160912 135323 11.46 3.95 20160912 135324 11.38 3.94 20160912 135325 11.31 3.93 20160912 135326 11.25 3.92 20160912 135327 11.20 3.91 20160912 135328 11.21 3.91 20160912 135329 11.24 3.91 20160912 135330 11.26 3.90 20160912 135331 11.30 3.90 20160912 135332 11.34 3.90 20160912 135333 11.38 3.90 20160912 135334 11.44 3.90 20160912 135335 11.51 3.90 20160912 135336 11.59 3.91 20160912 135337 11.66 3.91 20160912 135338 11.74 3.91 20160912 135339 11.82 3.91 20160912 135340 11.92 3.92 20160912 135341 12.01 3.93 20160912 135342 12.08 3.94 20160912 135343 12.15 3.94 20160912 135345 12.22 3.95 20160912 135346 12.29 3.96 20160912 135347 12.35 3.96 20160912 135348 12.41 3.97 20160912 135349 12.47 3.97 20160912 135350 12.53 3.98 20160912 135351 12.60 3.99 20160912 135352 12.66 3.99 20160912 135353 12.72 3.99 20160912 135354 12.78 4.00 20160912 135355 12.84 4.00 20160912 135356 12.93 4.00 20160912 135357 13.00 4.00 20160912 135358 13.07 4.01 20160912 135359 13.15 4.01 20160912 135400 13.23 4.01 20160912 135401 13.31 4.01 20160912 135402 13.40 4.02 20160912 135403 13.49 4.02 20160912 135404 13.56 4.02 20160912 135405 13.61 4.02 20160912 135406 13.65 4.02 20160912 135407 13.70 4.02 20160912 135408 13.75 4.02 20160912 135409 13.81 4.02 20160912 135410 13.86 4.02 20160912 135411 13.91 4.02 20160912 135412 13.97 4.02 20160912 135413 14.02 4.02 20160912 135414 14.09 4.01 20160912 135415 14.14 4.02 20160912 135416 14.17 4.02 20160912 135417 14.18 4.02 20160912 135418 14.19 4.02 20160912 135419 14.20 4.01 20160912 135420 14.22 4.01 20160912 135421 14.23 4.01 20160912 135422 14.25 4.00 20160912 135423 14.27 4.00 20160912 135424 14.28 4.00 20160912 135425 14.29 3.99 20160912 135426 14.30 3.99 20160912 135427 14.30 3.98 20160912 135428 14.30 3.98 20160912 135429 14.34 3.98 20160912 135430 14.37 3.98 20160912 135431 14.40 3.99 20160912 135432 14.43 3.99 20160912 135433 14.46 4.00 20160912 135434 14.49 4.00 20160912 135436 14.52 4.01 20160912 135437 14.55 4.01 20160912 135438 14.58 4.02 20160912 135439 14.60 4.02 20160912 135440 14.63 4.02 20160912 135441 14.66 4.02 20160912 135442 14.71 4.02 20160912 135443 14.76 4.01 20160912 135444 14.81 4.01 20160912 135445 14.87 4.00 20160912 135446 14.93 4.00 20160912 135447 14.98 3.99 20160912 135448 15.03 3.99 20160912 135449 15.08 3.98 20160912 135450 15.13 3.98 20160912 135451 15.17 3.97 20160912 135452 15.22 3.97 20160912 135453 15.24 3.98 20160912 135454 15.20 3.99 20160912 135455 15.11 3.99 20160912 135456 15.03 3.98 20160912 135457 14.95 3.98 20160912 135458 14.87 3.97 20160912 135459 14.79 3.96 20160912 135500 14.72 3.94 20160912 135501 14.64 3.92 20160912 135502 14.55 3.88 20160912 135503 14.46 3.85 20160912 135504 14.35 3.81 20160912 135505 14.23 3.77 20160912 135506 14.10 3.73 20160912 135507 13.93 3.60 20160912 135508 13.78 3.47 20160912 135509 13.64 3.35 20160912 135510 13.52 3.26 20160912 135511 13.38 3.14 20160912 135512 13.25 3.03 20160912 135513 13.13 2.93 20160912 135514 13.02 2.82 20160912 135515 12.93 2.72 20160912 135516 12.85 2.63 20160912 135517 12.78 2.53 20160912 135518 12.72 2.44 20160912 141017 13.12 2.33 20160912 141019 13.55 2.60 20160912 141023 14.37 3.16 20160912 141024 14.52 3.28 20160912 141025 14.72 3.43 20160912 141026 14.90 3.56 20160912 141027 15.00 3.66 20160912 141028 15.06 3.77 20160912 141029 15.00 3.87 20160912 141030 14.95 3.97 20160912 141031 14.91 4.08 20160912 141032 14.87 4.16 20160912 141033 14.83 4.26 20160912 141034 14.79 4.33 20160912 141035 14.76 4.38 20160912 141037 14.73 4.44 20160912 141038 14.69 4.48 20160912 141039 14.67 4.54 20160912 141040 14.65 4.59 20160912 141041 14.62 4.66 20160912 141042 14.60 4.71 20160912 141043 14.58 4.77 20160912 141044 14.58 4.84 20160912 141046 14.59 4.96 20160912 141047 14.59 5.02 20160912 141048 14.61 5.08 20160912 141049 14.63 5.13 20160912 141050 14.65 5.19 20160912 141051 14.67 5.24 20160912 141052 14.69 5.29 20160912 141053 14.71 5.34 20160912 141054 14.73 5.39 20160912 141055 14.74 5.43 20160912 141056 14.77 5.48 20160912 141057 14.75 5.52 20160912 141058 14.75 5.55 20160912 141059 14.74 5.58 20160912 141100 14.73 5.62 20160912 141101 14.72 5.64 20160912 141102 14.72 5.68 20160912 141103 14.69 5.70 20160912 141104 14.68 5.73 20160912 141105 14.65 5.75 20160912 141106 14.65 5.78 20160912 141107 14.62 5.80 20160912 141108 14.62 5.83 20160912 141109 14.61 5.85 20160912 141110 14.65 5.88 20160912 141111 14.70 5.91 20160912 141112 14.75 5.93 20160912 141113 14.81 5.95 20160912 141114 14.86 5.97 20160912 141115 14.93 6.00 20160912 141116 15.00 6.03 20160912 141117 15.08 6.05 20160912 141118 15.18 6.08 20160912 141119 15.26 6.10 20160912 141120 15.36 6.13 20160912 141121 15.45 6.16 20160912 141122 15.53 6.18 20160912 141123 15.62 6.20 20160912 141124 15.68 6.23 20160912 141125 15.73 6.25 20160912 141126 15.75 6.27 20160912 141128 15.76 6.28 20160912 141129 15.77 6.30 20160912 141130 15.77 6.32 20160912 141131 15.77 6.33 20160912 141132 15.76 6.34 20160912 141133 15.75 6.36 20160912 141134 15.73 6.37 20160912 141135 15.70 6.38 20160912 141136 15.68 6.39 20160912 141137 15.65 6.40 20160912 141138 15.61 6.41 20160912 141139 15.56 6.42 20160912 141140 15.47 6.42 20160912 141141 15.37 6.42 20160912 141142 15.26 6.42 20160912 141143 15.15 6.42 20160912 141144 15.06 6.42 20160912 141145 14.95 6.42 20160912 141146 14.84 6.42 20160912 141147 14.76 6.41 20160912 141148 14.66 6.41 20160912 141149 14.56 6.41 20160912 141150 14.46 6.41 20160912 141151 14.37 6.41 20160912 141152 14.27 6.41 20160912 141153 14.20 6.41 20160912 141154 14.20 6.41 20160912 141155 14.21 6.41 20160912 141156 14.24 6.42 20160912 141157 14.27 6.42 20160912 141158 14.30 6.42 20160912 141159 14.33 6.43 20160912 141200 14.37 6.43 20160912 141201 14.41 6.44 20160912 141202 14.44 6.45 20160912 141203 14.48 6.45 20160912 141204 14.51 6.46 20160912 141205 14.56 6.47 20160912 141206 14.60 6.48 20160912 141207 14.61 6.48 20160912 141208 14.62 6.49 20160912 141209 14.62 6.50 20160912 141210 14.61 6.50 20160912 141211 14.59 6.51 20160912 141212 14.57 6.51 20160912 141213 14.55 6.51 20160912 141214 14.53 6.52 20160912 141215 14.51 6.52 20160912 141216 14.48 6.53 20160912 141217 14.46 6.53 20160912 141219 14.44 6.54 20160912 141220 14.42 6.54 20160912 141222 14.32 6.54 20160912 141223 14.25 6.54 20160912 141224 14.19 6.54 20160912 141225 14.13 6.54 20160912 141226 14.06 6.55 20160912 141227 13.98 6.55 20160912 141228 13.90 6.55 20160912 141229 13.83 6.55 20160912 141230 13.74 6.56 20160912 141231 13.64 6.56 20160912 141232 13.54 6.56 20160912 141233 13.44 6.57 20160912 141234 13.33 6.57 20160912 141235 13.22 6.57 20160912 141236 13.13 6.57 20160912 141237 13.03 6.57 20160912 141238 12.94 6.58 20160912 141239 12.87 6.58 20160912 141240 12.79 6.58 20160912 141241 12.71 6.59 20160912 141242 12.63 6.59 20160912 141243 12.56 6.59 20160912 141244 12.48 6.60 20160912 141245 12.40 6.60 20160912 141246 12.33 6.60 20160912 141247 12.25 6.60 20160912 141248 12.18 6.60 20160912 141249 12.12 6.61 20160912 141250 12.06 6.61 20160912 141251 12.01 6.61 20160912 141252 11.98 6.61 20160912 141253 11.96 6.62 20160912 141254 11.94 6.62 20160912 141255 11.92 6.62 20160912 141256 11.91 6.63 20160912 141257 11.91 6.63 20160912 141258 11.91 6.64 20160912 141259 11.89 6.64 20160912 141300 11.84 6.64 20160912 141301 11.79 6.63 20160912 141302 11.75 6.63 20160912 141303 11.73 6.63 20160912 141304 11.70 6.63 20160912 141305 11.68 6.63 20160912 141306 11.67 6.63 20160912 141307 11.67 6.63 20160912 141309 11.69 6.63 20160912 141310 11.69 6.63 20160912 141311 11.69 6.62 20160912 141312 11.69 6.62 20160912 141313 11.69 6.62 20160912 141314 11.68 6.61 20160912 141315 11.68 6.61 20160912 141316 11.68 6.60 20160912 141317 11.69 6.60 20160912 141318 11.69 6.59 20160912 141319 11.70 6.58 20160912 141320 11.70 6.58 20160912 141321 11.70 6.57 20160912 141322 11.69 6.56 20160912 141323 11.69 6.55 20160912 141324 11.68 6.54 20160912 141325 11.71 6.54 20160912 141326 11.75 6.53 20160912 141327 11.79 6.52 20160912 141328 11.81 6.51 20160912 141329 11.83 6.50 20160912 141330 11.85 6.49 20160912 141331 11.86 6.48 20160912 141332 11.87 6.47 20160912 141333 11.88 6.46 20160912 141334 11.89 6.45 20160912 141335 11.89 6.44 20160912 141336 11.89 6.43 20160912 141338 11.93 6.41 20160912 141339 11.95 6.40 20160912 141340 11.97 6.39 20160912 141341 11.99 6.38 20160912 141342 12.01 6.37 20160912 141343 12.02 6.37 20160912 141344 12.04 6.36 20160912 141345 12.04 6.35 20160912 141346 12.05 6.34 20160912 141347 12.03 6.33 20160912 141348 12.02 6.32 20160912 141349 11.96 6.30 20160912 141350 11.90 6.29 20160912 141351 11.84 6.28 20160912 141352 11.78 6.26 20160912 141353 11.71 6.25 20160912 141354 11.65 6.24 20160912 141355 11.60 6.23 20160912 141356 11.54 6.21 20160912 141357 11.47 6.20 20160912 141358 11.39 6.18 20160912 141400 11.29 6.17 20160912 141401 11.20 6.15 20160912 141402 11.06 6.14 20160912 141403 10.88 6.12 20160912 141404 10.69 6.10 20160912 141405 10.52 6.09 20160912 141406 10.34 6.07 20160912 141407 10.20 6.06 20160912 141408 10.06 6.05 20160912 141409 9.92 6.04 20160912 141410 9.76 6.03 20160912 141411 9.61 6.01 20160912 141412 9.47 6.00 20160912 141413 9.33 5.99 20160912 141414 9.21 5.99 20160912 141415 9.11 5.98 20160912 141416 9.02 5.97 20160912 141417 8.96 5.97 20160912 141418 8.93 5.96 20160912 141419 8.90 5.96 20160912 141420 8.87 5.95 20160912 141421 8.86 5.95 20160912 141422 8.86 5.95 20160912 141423 8.86 5.95 20160912 141424 8.87 5.94 20160912 141425 8.89 5.94 20160912 141426 8.95 5.94 20160912 141427 9.01 5.94 20160912 141428 9.06 5.94 20160912 141429 9.12 5.94 20160912 141430 9.18 5.95 20160912 141431 9.23 5.95 20160912 141432 9.28 5.95 20160912 141433 9.33 5.95 20160912 141434 9.37 5.96 20160912 141435 9.42 5.96 20160912 141436 9.46 5.96 20160912 141437 9.51 5.96 20160912 141438 9.54 5.96 20160912 141439 9.57 5.97 20160912 141440 9.59 5.97 20160912 141441 9.62 5.97 20160912 141442 9.64 5.97 20160912 141443 9.66 5.97 20160912 141444 9.68 5.98 20160912 141445 9.69 5.98 20160912 141446 9.70 5.98 20160912 141447 9.71 5.99 20160912 141448 9.73 5.99 20160912 141450 9.76 6.00 20160912 141451 9.76 6.00 20160912 141452 9.77 6.01 20160912 141453 9.77 6.02 20160912 141454 9.76 6.03 20160912 141455 9.76 6.04 20160912 141456 9.75 6.05 20160912 141457 9.73 6.06 20160912 141458 9.71 6.07 20160912 141459 9.69 6.08 20160912 141500 9.63 6.09 20160912 141501 9.59 6.10 20160912 141502 9.55 6.11 20160912 141503 9.51 6.13 20160912 141504 9.49 6.14 20160912 141505 9.46 6.16 20160912 141506 9.45 6.17 20160912 141507 9.43 6.19 20160912 141508 9.42 6.20 20160912 141509 9.42 6.22 20160912 141510 9.42 6.24 20160912 141511 9.43 6.25 20160912 141512 9.43 6.27 20160912 141513 9.44 6.29 20160912 141514 9.49 6.30 20160912 141515 9.56 6.32 20160912 141516 9.66 6.35 20160912 141517 9.76 6.37 20160912 141518 9.87 6.39 20160912 141519 10.01 6.41 20160912 141520 10.16 6.44 20160912 141521 10.31 6.46 20160912 141522 10.52 6.49 20160912 141523 10.69 6.52 20160912 141524 10.89 6.56 20160912 141526 11.20 6.61 20160912 141527 11.34 6.64 20160912 141528 11.46 6.66 20160912 141529 11.56 6.68 20160912 141530 11.69 6.70 20160912 141531 11.79 6.72 20160912 141532 11.88 6.74 20160912 141533 12.00 6.75 20160912 141534 12.10 6.76 20160912 141535 12.21 6.77 20160912 141536 12.35 6.78 20160912 141537 12.48 6.77 20160912 141538 12.66 6.75 20160912 141539 12.88 6.75 20160912 141541 13.11 6.74 20160912 141542 13.39 6.72 20160912 141543 13.68 6.71 20160912 141544 14.08 6.70 20160912 141545 14.43 6.68 20160912 141546 14.76 6.67 20160912 141547 15.15 6.66 20160912 141548 15.48 6.65 20160912 141549 15.76 6.63 20160912 141550 15.89 6.61 20160912 141551 16.02 6.60 20160912 141552 16.13 6.58 20160912 141553 16.22 6.56 20160912 141554 16.32 6.53 20160912 141555 16.38 6.51 20160912 141556 16.43 6.48 20160912 141557 16.46 6.45 20160912 141558 16.47 6.43 20160912 141559 16.46 6.39 20160912 141600 16.47 6.37 20160912 141601 16.49 6.34 20160912 141602 16.50 6.31 20160912 141603 16.50 6.28 20160912 141604 16.49 6.24 20160912 141605 16.49 6.21 20160912 141606 16.47 6.17 20160912 141607 16.45 6.14 20160912 141608 16.42 6.10 20160912 141609 16.39 6.07 20160912 141610 16.36 6.04 20160912 141611 16.30 6.00 20160912 141612 16.23 5.96 20160912 141613 16.14 5.92 20160912 141614 16.07 5.88 20160912 141615 15.98 5.84 20160912 141616 15.91 5.80 20160912 141617 15.83 5.77 20160912 141618 15.75 5.72 20160912 141619 15.68 5.69 20160912 141620 15.59 5.65 20160912 141621 15.52 5.61 20160912 141622 15.42 5.57 20160912 141623 15.32 5.52 20160912 141624 15.19 5.46 20160912 141625 15.09 5.41 20160912 141626 14.97 5.36 20160912 141627 14.88 5.31 20160912 141628 14.78 5.26 20160912 141629 14.71 5.23 20160912 141630 14.62 5.18 20160912 141632 14.56 5.15 20160912 141633 14.50 5.11 20160912 141634 14.44 5.08 20160912 141635 14.37 5.04 20160912 141636 14.26 5.00 20160912 141637 14.17 4.96 20160912 141638 14.05 4.92 20160912 141639 13.95 4.88 20160912 141640 13.83 4.84 20160912 141641 13.74 4.80 20160912 141642 13.62 4.76 20160912 141643 13.53 4.72 20160912 141644 13.41 4.68 20160912 141645 13.32 4.64 20160912 141646 13.20 4.60 20160912 141647 13.11 4.56 20160912 141648 12.99 4.51 20160912 141649 12.88 4.48 20160912 141650 12.74 4.43 20160912 141651 12.63 4.40 20160912 141652 12.49 4.35 20160912 141653 12.37 4.31 20160912 141654 12.24 4.27 20160912 141655 12.13 4.24 20160912 141656 11.99 4.19 20160912 141657 11.89 4.16 20160912 141658 11.80 4.12 20160912 141659 11.73 4.09 20160912 141700 11.65 4.06 20160912 141701 11.59 4.03 20160912 141702 11.53 4.00 20160912 141703 11.45 3.96 20160912 141704 11.39 3.93 20160912 141705 11.31 3.89 20160912 141706 11.25 3.87 20160912 141707 11.18 3.83 20160912 141708 11.12 3.80 20160912 141709 11.06 3.77 20160912 141710 11.00 3.74 20160912 141711 10.94 3.71 20160912 141712 10.88 3.68 20160912 141713 10.80 3.65 20160912 141714 10.74 3.62 20160912 141715 10.66 3.58 20160912 141716 10.58 3.55 20160912 141717 10.52 3.52 20160912 141718 10.44 3.49 20160912 141719 10.37 3.46 20160912 141720 10.28 3.43 20160912 141722 10.19 3.40 20160912 141723 10.08 3.37 20160912 141724 9.99 3.35 20160912 141725 9.88 3.31 20160912 141726 9.79 3.29 20160912 141727 9.68 3.26 20160912 141728 9.57 3.22 20160912 141729 9.46 3.20 20160912 141730 9.34 3.16 20160912 141731 9.25 3.14 20160912 141732 9.12 3.11 20160912 141733 9.02 3.08 20160912 141734 8.89 3.05 20160912 141735 8.76 3.02 20160912 141736 8.65 3.00 20160912 141737 8.52 2.97 20160912 141738 8.41 2.94 20160912 141739 8.29 2.91 20160912 141740 8.18 2.89 20160912 141741 8.05 2.86 20160912 141742 7.92 2.83 20160912 141743 7.81 2.81 20160912 141744 7.68 2.78 20160912 141745 7.59 2.76 20160912 141746 7.49 2.74 20160912 141747 7.39 2.71 20160912 141748 7.31 2.69 20160912 141749 7.21 2.67 20160912 141750 7.13 2.64 20160912 141751 7.03 2.62 20160912 141752 6.95 2.60 20160912 141753 6.86 2.58 20160912 141754 6.77 2.55 20160912 141755 6.72 2.53 20160912 141756 6.64 2.51 20160912 141757 6.59 2.49 20160912 141758 6.52 2.47 20160912 141759 6.45 2.45 20160912 141800 6.38 2.43 20160912 141801 6.28 2.41 20160912 141802 6.20 2.39 20160912 141803 6.11 2.37 20160912 141804 5.98 2.35 20160912 141805 5.86 2.33 20160912 141806 5.71 2.31 20160912 141807 5.55 2.29 20160912 141808 5.42 2.28 20160912 141809 5.27 2.26 20160912 141810 5.13 2.25 20160912 141811 4.97 2.23 20160912 141813 4.81 2.21 20160912 141814 4.67 2.20 20160912 141815 4.50 2.18 20160912 141816 4.38 2.17 20160912 141817 4.29 2.16 20160912 141818 4.20 2.15 20160912 141819 4.13 2.14 20160912 141820 4.05 2.13 20160912 141821 4.00 2.12 20160912 141822 3.97 2.12 20160912 141823 3.95 2.11 20160912 141824 3.96 2.10 20160912 141825 3.99 2.09 20160912 141826 4.04 2.08 20160912 141827 4.07 2.08 20160912 141828 4.12 2.08 20160912 141829 4.17 2.08 20160912 141830 4.23 2.08 20160912 141831 4.26 2.07 20160912 141832 4.25 2.07 20160912 141833 4.26 2.07 20160912 141834 4.28 2.07 20160912 141836 4.32 2.07 20160912 141840 4.28 2.08 20160912 141841 4.28 2.08 20160912 141842 4.30 2.08 20160912 141843 4.34 2.09 20160912 141844 4.37 2.09 20160912 141845 4.43 2.10 20160912 141846 4.49 2.10 20160912 141847 4.54 2.11 20160912 141848 4.60 2.11 20160912 141849 4.64 2.12 20160912 141850 4.68 2.13 20160912 141851 4.74 2.14 20160912 141852 4.81 2.15 20160912 141853 4.87 2.15 20160912 141854 4.94 2.16 20160912 141855 5.03 2.17 20160912 141856 5.11 2.18 20160912 141857 5.20 2.19 20160912 141858 5.31 2.20 20160912 141859 5.40 2.21 20160912 141900 5.51 2.22 20160912 141901 5.61 2.23 20160912 141903 5.70 2.24 20160912 141904 5.82 2.25 20160912 141905 5.93 2.26 20160912 141906 6.04 2.27 20160912 141907 6.13 2.28 20160912 141908 6.24 2.29 20160912 141909 6.34 2.30 20160912 141910 6.43 2.31 20160912 141911 6.51 2.32 20160912 141912 6.59 2.33 20160912 141913 6.66 2.34 20160912 141914 6.73 2.35 20160912 141915 6.81 2.36 20160912 141916 6.87 2.37 20160912 141917 6.93 2.38 20160912 141918 7.00 2.39 20160912 141919 7.06 2.40 20160912 141920 7.13 2.42 20160912 141921 7.20 2.43 20160912 141922 7.26 2.44 20160912 141923 7.32 2.44 20160912 141924 7.40 2.45 20160912 141925 7.47 2.46 20160912 141926 7.53 2.47 20160912 141927 7.61 2.48 20160912 141928 7.68 2.49 20160912 141929 7.75 2.50 20160912 141930 7.83 2.51 20160912 141931 7.91 2.52 20160912 141932 7.98 2.53 20160912 141933 8.04 2.54 20160912 141934 8.12 2.55 20160912 141935 8.19 2.56 20160912 141936 8.25 2.57 20160912 141937 8.32 2.58 20160912 141938 8.38 2.59 20160912 141939 8.45 2.60 20160912 141940 8.51 2.60 20160912 141941 8.58 2.61 20160912 141942 8.66 2.62 20160912 141943 8.73 2.63 20160912 141944 8.82 2.64 20160912 141945 8.91 2.65 20160912 141946 9.00 2.66 20160912 141947 9.07 2.67 20160912 141948 9.17 2.68 20160912 141949 9.26 2.69 20160912 141950 9.35 2.71 20160912 141951 9.43 2.71 20160912 141952 9.52 2.72 20160912 141954 9.60 2.73 20160912 141955 9.65 2.74 20160912 141956 9.71 2.76 20160912 141957 9.78 2.77 20160912 141958 9.84 2.78 20160912 141959 9.89 2.79 20160912 142000 9.95 2.80 20160912 142001 10.02 2.81 20160912 142002 10.08 2.82 20160912 142003 10.13 2.83 20160912 142004 10.19 2.84 20160912 142005 10.20 2.85 20160912 142006 10.20 2.85 20160912 142007 10.21 2.86 20160912 142008 10.21 2.86 20160912 142009 10.21 2.87 20160912 142010 10.21 2.87 20160912 142011 10.21 2.87 20160912 142012 10.21 2.88 20160912 142013 10.22 2.88 20160912 142014 10.22 2.89 20160912 142015 10.20 2.88 20160912 142016 10.15 2.88 20160912 142017 10.10 2.87 20160912 142018 10.06 2.86 20160912 142019 10.02 2.85 20160912 142020 9.97 2.83 20160912 142021 9.93 2.82 20160912 142022 9.91 2.81 20160912 142023 9.87 2.80 20160912 142024 9.84 2.78 20160912 142025 9.80 2.77 20160912 142026 9.86 2.76 20160912 142027 9.93 2.75 20160912 142028 10.01 2.75 20160912 142029 10.10 2.74 20160912 142030 10.21 2.73 20160912 142031 10.30 2.72 20160912 142032 10.39 2.71 20160912 142033 10.46 2.70 20160912 142034 10.53 2.68 20160912 142035 10.58 2.67 20160912 142036 10.58 2.66 20160912 142037 10.51 2.64 20160912 142038 10.43 2.63 20160912 142039 10.38 2.62 20160912 142040 10.30 2.60 20160912 142041 10.22 2.59 20160912 142042 10.15 2.58 20160912 142043 10.07 2.56 20160912 142045 10.01 2.55 20160912 142046 9.93 2.53 20160912 142047 9.85 2.52 20160912 142048 9.80 2.51 20160912 142049 9.78 2.49 20160912 142050 9.77 2.45 20160912 142051 9.76 2.41 20160912 142052 9.75 2.38 20160912 142053 9.74 2.34 20160912 142054 9.75 2.31 20160912 142055 9.73 2.29 20160912 142056 9.73 2.26 20160912 142057 9.74 2.23 20160912 142058 9.78 2.22 20160912 142059 9.89 2.20 20160912 142100 10.01 2.19 20160912 142101 10.11 2.19 20160912 142102 10.22 2.19 20160912 142103 10.32 2.18 20160912 142104 10.42 2.19 20160912 142105 10.52 2.19 20160912 142106 10.63 2.19 20160912 142107 10.73 2.20 20160912 142108 10.76 2.18 20160912 142109 10.69 2.13 20160912 142110 10.61 2.10 20160912 142111 10.49 2.05 20160912 142112 10.39 2.02 20160912 142113 10.23 1.96 20160912 142114 10.04 1.91 20160912 142115 9.87 1.87 20160912 142116 9.63 1.80 20160912 142117 9.40 1.74 20160912 142118 9.17 1.70 20160912 142530 5.40 0.62 20160912 142531 5.29 0.62 20160912 142541 4.53 0.57 20160912 142542 4.45 0.57 20160912 142543 4.38 0.57 20160912 142544 4.32 0.57 20160912 142545 4.27 0.57 20160912 142546 4.24 0.57 20160912 142547 4.21 0.57 20160912 142548 4.19 0.57 20160912 142549 4.18 0.57 20160912 142550 4.18 0.57 20160912 142551 4.17 0.58 20160912 142552 4.13 0.58 20160912 142553 4.10 0.58 20160912 142554 4.08 0.59 20160912 142555 4.07 0.59 20160912 142556 4.06 0.60 20160912 142557 4.06 0.60 20160912 142601 4.16 0.62 20160912 142602 4.18 0.62 20160912 142603 4.21 0.62 20160912 142604 4.23 0.62 20160912 142605 4.25 0.62 20160912 142606 4.27 0.62 20160912 142607 4.29 0.62 20160912 142608 4.31 0.62 20160912 142609 4.33 0.62 20160912 142610 4.35 0.62 20160912 142611 4.37 0.62 20160912 142612 4.41 0.62 20160912 142613 4.47 0.61 20160912 142614 4.53 0.61 20160912 142615 4.60 0.61 20160912 142616 4.67 0.61 20160912 142617 4.76 0.61 20160912 142618 4.85 0.61 20160912 142619 4.95 0.61 20160912 142620 5.06 0.61 20160912 142621 5.15 0.61 20160912 142622 5.14 0.60 20160912 142632 5.00 0.60 20160912 142633 4.96 0.60 20160912 142634 4.93 0.60 20160912 142635 4.89 0.60 20160912 142636 4.84 0.60 20160912 142637 4.80 0.60 20160912 142638 4.76 0.60 20160912 142639 4.71 0.60 20160912 142640 4.66 0.60 20160912 142641 4.61 0.60 20160912 142642 4.55 0.60 20160912 142643 4.51 0.60 20160912 142644 4.46 0.60 20160912 142645 4.41 0.60 20160912 142646 4.35 0.60 20160912 142647 4.31 0.60 20160912 142648 4.26 0.60 20160912 142649 4.21 0.60 20160912 142650 4.18 0.60 20160912 142651 4.14 0.60 20160912 142652 4.09 0.60 20160912 142653 4.05 0.59 20160912 142654 4.00 0.59 20160912 142655 3.96 0.59 20160912 142656 3.90 0.58 20160912 142657 3.85 0.58 20160912 142658 3.79 0.58 20160912 142659 3.74 0.58 20160912 142700 3.67 0.58 20160912 142701 3.61 0.57 20160912 142702 3.54 0.57 20160912 142703 3.47 0.58 20160912 142704 3.40 0.58 20160912 142705 3.32 0.58 20160912 142706 3.25 0.58 20160912 142707 3.17 0.58 20160912 142708 3.10 0.59 20160912 142709 3.03 0.59 20160912 142710 2.96 0.59 20160912 142711 2.89 0.59 20160912 142712 2.83 0.59 20160912 142713 2.78 0.59 20160912 142714 2.73 0.60 20160912 142715 2.68 0.60 20160912 142716 2.62 0.61 20160912 142717 2.57 0.62 20160912 142718 2.52 0.62 20160912 142720 2.47 0.63 20160912 142721 2.43 0.64 20160912 142722 2.38 0.64 20160912 142723 2.35 0.65 20160912 142724 2.30 0.66 20160912 142725 2.26 0.66 20160912 142726 2.22 0.67 20160912 142727 2.18 0.68 20160912 142728 2.14 0.68 20160912 142729 2.11 0.69 20160912 142730 2.07 0.70 20160912 142731 2.04 0.71 20160912 142732 2.02 0.71 20160912 142734 1.95 0.73 20160912 142735 1.91 0.73 20160912 142740 1.74 0.74 20160912 142741 1.72 0.74 20160912 142742 1.69 0.75 20160912 142743 1.69 0.75 20160912 142744 1.70 0.76 20160912 142745 1.72 0.77 20160912 142746 1.75 0.77 20160912 142747 1.78 0.78 20160912 142748 1.81 0.79 20160912 142749 1.84 0.80 20160912 142750 1.88 0.81 20160912 142751 1.92 0.82 20160912 142752 1.96 0.82 20160912 142753 2.01 0.83 20160912 142754 2.06 0.84 20160912 142755 2.13 0.84 20160912 142756 2.20 0.84 20160912 142757 2.28 0.84 20160912 142758 2.36 0.84 20160912 142759 2.45 0.84 20160912 142800 2.53 0.84 20160912 142801 2.64 0.84 20160912 142802 2.73 0.84 20160912 142803 2.82 0.85 20160912 142804 2.91 0.85 20160912 142805 3.00 0.85 20160912 142807 3.19 0.86 20160912 142808 3.29 0.87 20160912 142810 3.39 0.87 20160912 142811 3.51 0.88 20160912 142812 3.61 0.88 20160912 142813 3.71 0.89 20160912 142814 3.82 0.89 20160912 142815 3.92 0.90 20160912 142816 4.02 0.90 20160912 142817 4.12 0.91 20160912 142818 4.21 0.91 20160912 142819 4.33 0.92 20160912 142820 4.43 0.92 20160912 142821 4.52 0.93 20160912 142822 4.62 0.93 20160912 142823 4.71 0.93 20160912 142824 4.81 0.94 20160912 142825 4.89 0.93 20160912 142826 4.97 0.92 20160912 142827 5.03 0.91 20160912 142828 5.10 0.90 20160912 142829 5.17 0.89 20160912 142830 5.24 0.88 20160912 142831 5.30 0.87 20160912 142832 5.37 0.85 20160912 142833 5.47 0.85 20160912 142834 5.54 0.83 20160912 142920 1.99 0.22 20160912 142921 2.15 0.23 20160912 142922 2.31 0.24 20160912 142923 2.47 0.25 20160912 142924 2.60 0.26 20160912 142925 2.75 0.27 20160912 142931 2.26 0.41 20160912 142933 2.19 0.47 20160912 142934 2.21 0.51 20160912 142935 2.24 0.54 20160912 142936 2.28 0.57 20160912 142937 2.60 0.61 20160912 142938 3.20 0.65 20160912 142939 3.82 0.70 20160912 142940 4.45 0.75 20160912 142941 5.06 0.79 20160912 142942 5.64 0.84 20160912 142943 6.25 0.88 20160912 142944 6.84 0.93 20160912 142945 7.41 0.98 20160912 142946 7.98 1.02 20160912 142947 8.23 1.04 20160912 142948 8.25 1.04 20160912 142949 8.30 1.05 20160912 142950 8.34 1.05 20160912 142951 8.38 1.05 20160912 142952 8.41 1.05 20160912 142953 8.44 1.05 20160912 142954 8.47 1.05 20160912 142955 8.50 1.05 20160912 142956 8.52 1.05 20160912 142957 8.49 1.05 20160912 142958 8.41 1.04 20160912 142959 8.34 1.03 20160912 143000 8.26 1.02 20160912 143001 8.17 1.01 20160912 143002 8.09 1.00 20160912 143003 8.01 0.99 20160912 143004 7.93 0.99 20160912 143005 7.85 0.98 20160912 143006 7.77 0.97 20160912 143007 7.73 0.96 20160912 143008 7.69 0.95 20160912 143009 7.65 0.94 20160912 143010 7.61 0.93 20160912 143011 7.56 0.92 20160912 143012 7.51 0.91 20160912 143013 7.46 0.89 20160912 143014 7.40 0.88 20160912 143015 7.34 0.87 20160912 143016 7.27 0.86 20160912 143018 7.22 0.85 20160912 143019 7.19 0.84 20160912 143020 7.17 0.84 20160912 143022 7.12 0.82 20160912 143023 7.10 0.82 20160912 143024 7.08 0.81 20160912 143025 7.07 0.80 20160912 143026 7.06 0.80 20160912 143027 7.05 0.79 20160912 143028 6.95 0.78 20160912 143029 6.79 0.77 20160912 143030 6.64 0.76 20160912 143031 6.48 0.75 20160912 143032 6.31 0.74 20160912 143039 4.96 0.66 20160912 143040 4.68 0.65 20160912 143108 3.02 0.23 20160912 143109 2.99 0.23 20160912 143110 3.00 0.24 20160912 143111 3.02 0.24 20160912 143113 3.03 0.25 20160912 143115 3.10 0.26 20160912 143117 3.21 0.27 20160912 143122 2.75 0.38 20160912 143123 2.58 0.40 20160912 143124 2.43 0.44 20160912 143128 1.77 0.52 20160912 143206 0.94 0.21 20160912 143207 0.89 0.23 20160912 143241 3.25 0.44 20160912 143242 3.30 0.45 20160912 143243 3.40 0.46 20160912 143247 3.81 0.49 20160912 143248 3.93 0.50 20160912 143250 4.20 0.52 20160912 143251 4.17 0.52 20160912 143252 4.06 0.52 20160912 143253 3.95 0.51 20160912 143255 3.77 0.51 20160912 143256 3.69 0.51 20160912 143257 3.62 0.51 20160912 143258 3.56 0.51 20160912 143259 3.50 0.51 20160912 143300 3.45 0.51 20160912 143301 3.38 0.52 20160912 143303 3.26 0.55 20160912 143304 3.20 0.56 20160912 143305 3.12 0.57 20160912 143306 3.07 0.59 20160912 143307 3.01 0.60 20160912 143308 2.96 0.61 20160912 143310 2.85 0.63 20160912 143311 2.86 0.63 20160912 143312 2.88 0.63 20160912 143313 2.89 0.64 20160912 143314 2.89 0.64 20160912 143315 2.88 0.64 20160912 143317 2.83 0.65 20160912 143319 2.76 0.66 20160912 143320 2.77 0.67 20160912 143321 2.90 0.68 20160912 143322 3.05 0.69 20160912 143323 3.20 0.70 20160912 143324 3.33 0.71 20160912 143325 3.47 0.72 20160912 143326 3.59 0.72 20160912 143327 3.71 0.73 20160912 143328 3.82 0.74 20160912 143330 3.92 0.75 20160912 143331 4.02 0.76 20160912 143332 4.09 0.76 20160912 143333 4.16 0.77 20160912 143336 4.40 0.79 20160912 143337 4.48 0.79 20160912 143338 4.56 0.80 20160912 143339 4.63 0.81 20160912 143340 4.72 0.81 20160912 143341 4.80 0.82 20160912 143342 4.84 0.83 20160912 143343 4.88 0.84 20160912 143344 4.92 0.85 20160912 143345 4.98 0.85 20160912 143346 5.04 0.86 20160912 143347 5.10 0.87 20160912 143348 5.16 0.88 20160912 143349 5.23 0.89 20160912 143350 5.30 0.90 20160912 143351 5.37 0.91 20160912 143352 5.39 0.92 20160912 143353 5.39 0.92 20160912 143354 5.40 0.93 20160912 143355 5.40 0.94 20160912 143356 5.41 0.94 20160912 143357 5.41 0.95 20160912 143358 5.41 0.96 20160912 143359 5.42 0.96 20160912 143400 5.43 0.97 20160912 143401 5.43 0.97 20160912 143402 5.40 0.98 20160912 143403 5.36 0.98 20160912 143404 5.32 0.98 20160912 143405 5.29 0.99 20160912 143406 5.25 0.99 20160912 143407 5.21 0.99 20160912 143408 5.18 1.00 20160912 143409 5.14 1.00 20160912 143410 5.11 1.00 20160912 143411 5.08 1.01 20160912 143412 5.04 1.01 20160912 143413 5.00 1.01 20160912 143414 4.96 1.02 20160912 143415 4.93 1.02 20160912 143416 4.90 1.02 20160912 143417 4.87 1.02 20160912 143418 4.84 1.03 20160912 143420 4.81 1.03 20160912 143421 4.78 1.03 20160912 143422 4.74 1.04 20160912 143423 4.68 1.04 20160912 143424 4.61 1.04 20160912 143425 4.54 1.05 20160912 143426 4.47 1.05 20160912 143427 4.40 1.05 20160912 143428 4.32 1.05 20160912 143429 4.25 1.06 20160912 143430 4.17 1.06 20160912 143431 4.09 1.06 20160912 143432 4.01 1.07 20160912 143433 3.91 1.07 20160912 143434 3.81 1.07 20160912 143435 3.71 1.07 20160912 143436 3.61 1.07 20160912 143437 3.51 1.08 20160912 143438 3.40 1.08 20160912 143439 3.30 1.08 20160912 143440 3.20 1.08 20160912 143441 3.10 1.08 20160912 143442 2.99 1.09 20160912 143443 2.91 1.08 20160912 143444 2.83 1.08 20160912 143445 2.75 1.07 20160912 143446 2.66 1.06 20160912 143447 2.58 1.06 20160912 143448 2.50 1.05 20160912 143449 2.42 1.05 20160912 143450 2.33 1.04 20160912 143451 2.25 1.04 20160912 143455 2.11 1.05 20160912 143456 2.10 1.06 20160912 143457 2.09 1.07 20160912 143458 2.09 1.07 20160912 143459 2.09 1.08 20160912 143500 2.09 1.08 20160912 143501 2.10 1.09 20160912 143502 2.12 1.09 20160912 143503 2.15 1.10 20160912 143504 2.18 1.10 20160912 143505 2.22 1.11 20160912 143506 2.25 1.11 20160912 143507 2.29 1.12 20160912 143508 2.33 1.12 20160912 143509 2.38 1.13 20160912 143511 2.42 1.13 20160912 143512 2.47 1.14 20160912 143513 2.50 1.14 20160912 143514 2.50 1.15 20160912 143515 2.49 1.15 20160912 143516 2.47 1.15 20160912 143517 2.46 1.16 20160912 143518 2.45 1.16 20160912 143519 2.43 1.16 20160912 143520 2.42 1.17 20160912 143521 2.41 1.17 20160912 143522 2.40 1.17 20160912 143523 2.39 1.18 20160912 143524 2.36 1.18 20160912 143525 2.32 1.19 20160912 143526 2.28 1.19 20160912 143527 2.25 1.19 20160912 143528 2.21 1.20 20160912 143529 2.17 1.20 20160912 143530 2.13 1.21 20160912 143531 2.09 1.21 20160912 143532 2.05 1.21 20160912 143533 2.00 1.22 20160912 143534 1.99 1.22 20160912 143535 1.98 1.23 20160912 143536 1.98 1.23 20160912 143537 1.98 1.24 20160912 143538 1.98 1.24 20160912 143539 1.99 1.24 20160912 143540 2.00 1.25 20160912 143541 2.02 1.25 20160912 143542 2.04 1.25 20160912 143543 2.07 1.26 20160912 143544 2.12 1.26 20160912 143545 2.16 1.26 20160912 143547 2.23 1.26 20160912 143548 2.26 1.26 20160912 143549 2.28 1.27 20160912 143550 2.30 1.27 20160912 143551 2.31 1.27 20160912 143552 2.31 1.27 20160912 143553 2.32 1.27 20160912 143554 2.30 1.27 20160912 143555 2.26 1.27 20160912 143556 2.22 1.27 20160912 143557 2.19 1.27 20160912 143558 2.16 1.27 20160912 143559 2.13 1.27 20160912 143601 2.10 1.27 20160912 143602 2.08 1.27 20160912 143603 2.06 1.27 20160912 143604 2.04 1.27 20160912 143605 2.03 1.28 20160912 143606 2.03 1.28 20160912 143607 2.03 1.28 20160912 143608 2.04 1.29 20160912 143609 2.05 1.29 20160912 143610 2.07 1.29 20160912 143611 2.08 1.29 20160912 143612 2.10 1.30 20160912 143616 2.21 1.31 20160912 143617 2.25 1.32 20160912 143618 2.30 1.33 20160912 143619 2.34 1.33 20160912 143620 2.38 1.34 20160912 143622 2.47 1.35 20160912 143623 2.52 1.36 20160912 143624 2.57 1.36 20160912 143625 2.61 1.37 20160912 143626 2.66 1.37 20160912 143627 2.72 1.38 20160912 143628 2.77 1.39 20160912 143629 2.83 1.40 20160912 143630 2.88 1.40 20160912 143631 2.94 1.41 20160912 143632 3.00 1.42 20160912 143633 3.07 1.42 20160912 143634 3.14 1.43 20160912 143635 3.20 1.44 20160912 143636 3.28 1.44 20160912 143637 3.37 1.45 20160912 143638 3.46 1.46 20160912 143639 3.55 1.47 20160912 143640 3.63 1.48 20160912 143641 3.72 1.49 20160912 143642 3.81 1.50 20160912 143643 3.90 1.51 20160912 143644 3.99 1.51 20160912 143645 4.08 1.52 20160912 143646 4.16 1.53 20160912 143647 4.23 1.54 20160912 143648 4.31 1.55 20160912 143649 4.39 1.56 20160912 143650 4.46 1.57 20160912 143652 4.53 1.58 20160912 143653 4.61 1.59 20160912 143654 4.68 1.60 20160912 143655 4.75 1.60 20160912 143656 4.82 1.61 20160912 143657 4.88 1.62 20160912 143658 4.95 1.63 20160912 143659 5.01 1.64 20160912 143700 5.07 1.65 20160912 143701 5.13 1.66 20160912 143702 5.19 1.67 20160912 143703 5.25 1.68 20160912 143704 5.31 1.69 20160912 143705 5.37 1.69 20160912 143706 5.43 1.70 20160912 143707 5.50 1.71 20160912 143708 5.56 1.72 20160912 143709 5.61 1.72 20160912 143710 5.67 1.73 20160912 143711 5.73 1.74 20160912 143712 5.79 1.75 20160912 143714 5.91 1.76 20160912 143715 5.97 1.77 20160912 143716 6.03 1.78 20160912 143717 6.08 1.78 20160912 143718 6.13 1.79 20160912 143719 6.18 1.80 20160912 143720 6.23 1.80 20160912 143721 6.28 1.81 20160912 143722 6.33 1.82 20160912 143723 6.38 1.82 20160912 143724 6.43 1.83 20160912 143725 6.48 1.84 20160912 143726 6.53 1.84 20160912 143727 6.56 1.85 20160912 143728 6.59 1.86 20160912 143729 6.62 1.86 20160912 143730 6.65 1.87 20160912 143731 6.67 1.87 20160912 143732 6.70 1.88 20160912 143733 6.72 1.88 20160912 143734 6.75 1.89 20160912 143735 6.77 1.89 20160912 143736 6.79 1.90 20160912 143737 6.80 1.90 20160912 143738 6.81 1.90 20160912 143739 6.82 1.90 20160912 143740 6.82 1.91 20160912 143741 6.83 1.91 20160912 143743 6.83 1.91 20160912 143744 6.83 1.91 20160912 143745 6.83 1.92 20160912 143746 6.83 1.92 20160912 143747 6.83 1.92 20160912 143748 6.83 1.93 20160912 143749 6.82 1.93 20160912 143750 6.82 1.94 20160912 143751 6.82 1.95 20160912 143752 6.82 1.95 20160912 143753 6.82 1.96 20160912 143754 6.81 1.97 20160912 143755 6.81 1.97 20160912 143756 6.81 1.98 20160912 143757 6.81 1.98 20160912 143758 6.80 1.98 20160912 143759 6.79 1.98 20160912 143800 6.79 1.99 20160912 143801 6.79 1.99 20160912 143802 6.79 1.99 20160912 143803 6.79 1.99 20160912 143804 6.79 1.99 20160912 143805 6.80 2.00 20160912 143806 6.80 2.00 20160912 143807 6.81 2.00 20160912 143808 6.83 2.00 20160912 143809 6.85 2.00 20160912 143810 6.88 1.99 20160912 143811 6.90 1.99 20160912 143812 6.93 1.99 20160912 143813 6.96 1.99 20160912 143814 6.99 1.99 20160912 143815 7.02 1.98 20160912 143816 7.05 1.98 20160912 143817 7.08 1.98 20160912 143818 7.11 1.98 20160912 143819 7.14 1.98 20160912 143820 7.18 1.98 20160912 143821 7.22 1.98 20160912 143822 7.26 1.98 20160912 143823 7.30 1.98 20160912 143824 7.34 1.98 20160912 143825 7.38 1.99 20160912 143826 7.43 1.99 20160912 143827 7.47 1.99 20160912 143828 7.51 1.99 20160912 143829 7.54 1.99 20160912 143830 7.57 2.00 20160912 143831 7.60 2.00 20160912 143833 7.62 2.00 20160912 143834 7.65 2.01 20160912 143835 7.68 2.01 20160912 143836 7.71 2.01 20160912 143837 7.73 2.01 20160912 143838 7.76 2.01 20160912 143839 7.78 2.02 20160912 143840 7.80 2.02 20160912 143841 7.81 2.02 20160912 143842 7.83 2.03 20160912 143843 7.84 2.03 20160912 143844 7.86 2.03 20160912 143845 7.88 2.04 20160912 143846 7.90 2.04 20160912 143847 7.92 2.05 20160912 143848 7.94 2.05 20160912 143849 7.98 2.06 20160912 143850 8.02 2.06 20160912 143851 8.07 2.06 20160912 143852 8.11 2.07 20160912 143853 8.14 2.07 20160912 143854 8.19 2.08 20160912 143855 8.23 2.08 20160912 143856 8.27 2.09 20160912 143857 8.31 2.09 20160912 143858 8.35 2.10 20160912 143859 8.38 2.10 20160912 143900 8.40 2.10 20160912 143901 8.41 2.10 20160912 143902 8.41 2.11 20160912 143903 8.42 2.11 20160912 143904 8.42 2.11 20160912 143905 8.43 2.11 20160912 143906 8.43 2.11 20160912 143907 8.42 2.11 20160912 143908 8.42 2.11 20160912 143909 8.46 2.11 20160912 143910 8.53 2.12 20160912 143912 8.67 2.12 20160912 143913 8.73 2.13 20160912 143914 8.79 2.13 20160912 143915 8.84 2.13 20160912 143916 8.89 2.13 20160912 143917 8.94 2.13 20160912 143918 8.98 2.14 20160912 143919 9.02 2.14 20160912 143920 9.03 2.13 20160912 143921 9.05 2.13 20160912 143922 9.06 2.13 20160912 143924 9.08 2.13 20160912 143925 9.09 2.13 20160912 143926 9.10 2.12 20160912 143927 9.11 2.12 20160912 143928 9.12 2.12 20160912 143929 9.13 2.11 20160912 143930 9.14 2.11 20160912 143931 9.15 2.10 20160912 143932 9.16 2.10 20160912 143933 9.17 2.10 20160912 143934 9.19 2.09 20160912 143935 9.20 2.09 20160912 143936 9.22 2.09 20160912 143937 9.23 2.08 20160912 143938 9.24 2.08 20160912 143939 9.25 2.07 20160912 143940 9.25 2.07 20160912 143941 9.25 2.06 20160912 143942 9.24 2.06 20160912 143943 9.23 2.06 20160912 143944 9.22 2.05 20160912 143945 9.21 2.05 20160912 143946 9.20 2.04 20160912 143947 9.19 2.04 20160912 143948 9.19 2.03 20160912 143949 9.18 2.03 20160912 143950 9.18 2.02 20160912 143951 9.16 2.02 20160912 143952 9.14 2.01 20160912 143953 9.12 2.01 20160912 143954 9.10 2.01 20160912 143955 9.08 2.00 20160912 143956 9.06 2.00 20160912 143957 9.04 1.99 20160912 143958 9.02 1.99 20160912 143959 9.00 1.98 20160912 144000 8.98 1.98 20160912 144001 8.96 1.98 20160912 144002 8.94 1.97 20160912 144003 8.91 1.97 20160912 144004 8.88 1.96 20160912 144005 8.85 1.96 20160912 144006 8.82 1.96 20160912 144007 8.79 1.95 20160912 144008 8.76 1.95 20160912 144009 8.73 1.94 20160912 144010 8.70 1.94 20160912 144011 8.67 1.93 20160912 144012 8.63 1.93 20160912 144014 8.60 1.92 20160912 144015 8.56 1.92 20160912 144016 8.53 1.91 20160912 144017 8.49 1.91 20160912 144018 8.45 1.90 20160912 144019 8.42 1.89 20160912 144020 8.38 1.89 20160912 144021 8.34 1.88 20160912 144022 8.29 1.88 20160912 144023 8.26 1.87 20160912 144024 8.21 1.87 20160912 144025 8.17 1.86 20160912 144026 8.13 1.86 20160912 144027 8.10 1.86 20160912 144028 8.05 1.85 20160912 144029 8.01 1.84 20160912 144030 7.97 1.84 20160912 144031 7.93 1.83 20160912 144032 7.89 1.83 20160912 144033 7.84 1.82 20160912 144034 7.79 1.82 20160912 144035 7.75 1.81 20160912 144036 7.72 1.81 20160912 144037 7.67 1.80 20160912 144038 7.64 1.79 20160912 144039 7.60 1.79 20160912 144040 7.57 1.78 20160912 144041 7.52 1.77 20160912 144042 7.49 1.77 20160912 144043 7.44 1.76 20160912 144044 7.38 1.76 20160912 144045 7.31 1.75 20160912 144046 7.26 1.75 20160912 144047 7.21 1.74 20160912 144048 7.15 1.74 20160912 144049 7.08 1.73 20160912 144050 7.03 1.72 20160912 144051 6.97 1.72 20160912 144052 6.91 1.71 20160912 144053 6.86 1.71 20160912 144054 6.79 1.70 20160912 144055 6.73 1.70 20160912 144056 6.65 1.69 20160912 144057 6.58 1.68 20160912 144058 6.50 1.68 20160912 144059 6.42 1.67 20160912 144100 6.34 1.67 20160912 144101 6.26 1.66 20160912 144102 6.18 1.66 20160912 144103 6.10 1.65 20160912 144105 6.04 1.65 20160912 144106 6.00 1.64 20160912 144107 5.94 1.64 20160912 144108 5.89 1.63 20160912 144109 5.85 1.63 20160912 144110 5.79 1.62 20160912 144111 5.74 1.62 20160912 144112 5.70 1.62 20160912 144113 5.64 1.61 20160912 144114 5.59 1.61 20160912 144115 5.54 1.60 20160912 144116 5.49 1.60 20160912 144117 5.44 1.59 20160912 144118 5.39 1.59 20160912 144119 5.34 1.58 20160912 144120 5.30 1.58 20160912 144121 5.25 1.58 20160912 144122 5.19 1.57 20160912 144123 5.15 1.57 20160912 144124 5.10 1.56 20160912 144125 5.06 1.56 20160912 144126 5.04 1.55 20160912 144127 5.02 1.55 20160912 144128 5.00 1.54 20160912 144129 4.99 1.54 20160912 144130 4.98 1.53 20160912 144131 4.96 1.53 20160912 144132 4.96 1.52 20160912 144133 4.94 1.52 20160912 144134 4.94 1.51 20160912 144135 4.94 1.51 20160912 144136 4.93 1.50 20160912 144137 4.93 1.50 20160912 144138 4.92 1.49 20160912 144139 4.91 1.49 20160912 144140 4.91 1.48 20160912 144141 4.90 1.48 20160912 144142 4.89 1.47 20160912 144143 4.89 1.47 20160912 144144 4.88 1.46 20160912 144145 4.87 1.45 20160912 144146 4.86 1.45 20160912 144147 4.85 1.44 20160912 144148 4.85 1.43 20160912 144149 4.85 1.43 20160912 144150 4.85 1.42 20160912 144151 4.85 1.41 20160912 144152 4.85 1.41 20160912 144153 4.86 1.40 20160912 144154 4.85 1.39 20160912 144156 4.86 1.39 20160912 144157 4.85 1.38 20160912 144158 4.83 1.37 20160912 144159 4.81 1.37 20160912 144200 4.79 1.36 20160912 144201 4.77 1.35 20160912 144202 4.74 1.35 20160912 144203 4.73 1.34 20160912 144204 4.70 1.33 20160912 144205 4.68 1.33 20160912 144206 4.66 1.32 20160912 144207 4.64 1.31 20160912 144208 4.60 1.30 20160912 144209 4.57 1.29 20160912 144210 4.53 1.28 20160912 144211 4.51 1.27 20160912 144212 4.48 1.26 20160912 144213 4.45 1.25 20160912 144214 4.42 1.25 20160912 144215 4.39 1.24 20160912 144216 4.37 1.23 20160912 144217 4.34 1.22 20160912 144218 4.34 1.21 20160912 144219 4.32 1.21 20160912 144220 4.32 1.20 20160912 144221 4.31 1.20 20160912 144222 4.30 1.19 20160912 144223 4.29 1.19 20160912 144224 4.29 1.19 20160912 144225 4.29 1.18 20160912 144226 4.28 1.18 20160912 144227 4.28 1.18 20160912 144228 4.28 1.17 20160912 144229 4.30 1.17 20160912 144230 4.32 1.16 20160912 144231 4.32 1.16 20160912 144232 4.34 1.15 20160912 144233 4.36 1.14 20160912 144234 4.38 1.14 20160912 144235 4.40 1.13 20160912 144236 4.41 1.12 20160912 144237 4.43 1.12 20160912 144238 4.45 1.11 20160912 144239 4.43 1.11 20160912 144240 4.40 1.11 20160912 144241 4.39 1.10 20160912 144242 4.37 1.10 20160912 144243 4.36 1.10 20160912 144244 4.35 1.10 20160912 144246 4.36 1.09 20160912 144247 4.35 1.09 20160912 144248 4.35 1.09 20160912 144249 4.36 1.09 20160912 144250 4.35 1.09 20160912 144251 4.33 1.09 20160912 144252 4.32 1.09 20160912 144253 4.31 1.10 20160912 144254 4.30 1.10 20160912 144255 4.29 1.10 20160912 144256 4.29 1.10 20160912 144257 4.29 1.10 20160912 144258 4.30 1.11 20160912 144259 4.30 1.11 20160912 144300 4.32 1.11 20160912 144301 4.35 1.11 20160912 144302 4.39 1.11 20160912 144303 4.43 1.11 20160912 144304 4.46 1.11 20160912 144305 4.51 1.11 20160912 144306 4.56 1.11 20160912 144307 4.61 1.11 20160912 144308 4.67 1.11 20160912 144309 4.72 1.12 20160912 144310 4.78 1.11 20160912 144311 4.87 1.12 20160912 144312 4.97 1.12 20160912 144313 5.06 1.13 20160912 144314 5.14 1.13 20160912 144315 5.23 1.13 20160912 144316 5.32 1.14 20160912 144317 5.42 1.14 20160912 144318 5.48 1.14 20160912 144319 5.56 1.15 20160912 144320 5.65 1.15 20160912 144321 5.73 1.16 20160912 144322 5.82 1.16 20160912 144323 5.89 1.17 20160912 144324 5.97 1.17 20160912 144325 6.05 1.18 20160912 144326 6.14 1.19 20160912 144327 6.22 1.19 20160912 144328 6.28 1.20 20160912 144329 6.36 1.20 20160912 144330 6.44 1.21 20160912 144331 6.51 1.22 20160912 144332 6.49 1.22 20160912 144333 6.48 1.22 20160912 144334 6.48 1.22 20160912 144335 6.49 1.22 20160912 144337 6.50 1.23 20160912 144338 6.52 1.23 20160912 144339 6.55 1.23 20160912 144340 6.59 1.24 20160912 144341 6.64 1.24 20160912 144342 6.68 1.25 20160912 144343 6.66 1.25 20160912 144344 6.53 1.25 20160912 144345 6.42 1.25 20160912 144346 6.35 1.26 20160912 144347 6.28 1.26 20160912 144348 6.20 1.26 20160912 144349 6.12 1.26 20160912 144350 6.08 1.26 20160912 144351 6.05 1.27 20160912 144352 6.03 1.27 20160912 144353 6.00 1.27 20160912 144354 5.84 1.28 20160912 144355 5.74 1.28 20160912 144356 5.62 1.29 20160912 144357 5.52 1.30 20160912 144358 5.40 1.30 20160912 144359 5.38 1.30 20160912 144400 5.34 1.31 20160912 144401 5.32 1.31 20160912 144402 5.33 1.32 20160912 144403 5.33 1.32 20160912 144404 5.30 1.33 20160912 144405 5.16 1.34 20160912 144406 4.98 1.35 20160912 144407 4.87 1.35 20160912 144408 4.72 1.36 20160912 144409 4.55 1.37 20160912 144410 4.44 1.38 20160912 144411 4.41 1.39 20160912 144412 4.35 1.39 20160912 144413 4.30 1.40 20160912 144414 4.33 1.40 20160912 144415 4.07 1.41 20160912 144416 3.85 1.42 20160912 144417 3.64 1.44 20160912 144418 3.53 1.44 20160912 144419 3.35 1.45 20160912 144420 3.18 1.46 20160912 144421 3.03 1.47 20160912 144422 2.96 1.47 20160912 144423 2.74 1.48 20160912 144424 2.59 1.49 20160912 144425 2.36 1.51 20160912 144426 2.10 1.52 20160912 144428 1.75 1.55 20160912 144429 1.41 1.57 20160912 144430 1.19 1.58 20160912 144431 0.89 1.60 20160912 144432 0.62 1.62 20160912 144433 0.42 1.64 20160912 144434 0.35 1.65 20160912 144435 0.50 1.67 20160912 144436 0.71 1.68 20160912 144437 1.19 1.72 20160912 144438 1.65 1.75 20160912 144439 2.36 1.80 20160912 144440 3.12 1.84 20160912 144441 3.70 1.87 20160912 144442 4.49 1.92 20160912 144443 5.29 1.96 20160912 144444 6.11 2.00 20160912 144445 6.73 2.03 20160912 144446 7.57 2.07 20160912 144447 8.32 2.11 20160912 144448 8.57 2.16 20160912 144449 8.98 2.22 20160912 144450 9.43 2.29 20160912 144451 9.81 2.34 20160912 144452 10.35 2.41 20160912 144453 10.93 2.48 20160912 144454 11.56 2.56 20160912 144455 12.09 2.62 20160912 144456 12.80 2.70 20160912 144457 13.56 2.78 20160912 144458 13.82 2.80 20160912 144459 13.70 2.77 20160912 144500 13.59 2.74 20160912 144501 13.50 2.71 20160912 144502 13.40 2.69 20160912 144503 13.31 2.66 20160912 144504 13.22 2.64 20160912 144505 13.16 2.62 20160912 144506 13.08 2.60 20160912 144507 13.01 2.58 20160912 144508 12.97 2.57 20160912 144509 12.85 2.54 20160912 144510 12.71 2.50 20160912 144511 12.60 2.47 20160912 144512 12.45 2.43 20160912 144513 12.31 2.40 20160912 144514 12.19 2.37 20160912 144515 12.03 2.32 20160912 144516 11.88 2.28 20160912 144518 11.75 2.25 20160912 144519 11.60 2.21 20160912 144520 11.45 2.17 20160912 144521 11.35 2.14 20160912 144522 11.21 2.11 20160912 144523 11.08 2.08 20160912 144524 10.94 2.04 20160912 144525 10.83 2.02 20160912 144526 10.70 1.98 20160912 144527 10.56 1.95 20160912 144528 10.44 1.92 20160912 144529 10.30 1.89 20160912 144530 10.15 1.86 20160912 144531 10.06 1.83 20160912 144532 9.97 1.81 20160912 144533 9.91 1.79 20160912 144534 9.83 1.76 20160912 144535 9.75 1.74 20160912 144536 9.68 1.72 20160912 144537 9.60 1.69 20160912 144538 9.52 1.67 20160912 144539 9.46 1.65 20160912 144540 9.38 1.63 20160912 144541 9.30 1.60 20160912 144542 9.20 1.58 20160912 144543 9.06 1.56 20160912 144544 8.92 1.53 20160912 144545 8.80 1.51 20160912 144546 8.66 1.49 20160912 144547 8.50 1.47 20160912 144548 8.36 1.45 20160912 144549 8.19 1.42 20160912 144550 8.02 1.40 20160912 144551 7.88 1.38 20160912 144552 7.70 1.36 20160912 144553 7.55 1.35 20160912 144554 7.38 1.33 20160912 144555 7.20 1.32 20160912 144556 7.05 1.31 20160912 144557 6.88 1.30 20160912 144558 6.71 1.29 20160912 144559 6.57 1.28 20160912 144600 6.40 1.27 20160912 144601 6.23 1.26 20160912 144602 6.09 1.25 20160912 144603 5.94 1.24 20160912 144604 5.84 1.24 20160912 144605 5.71 1.23 20160912 144606 5.59 1.23 20160912 144607 5.49 1.23 20160912 144609 5.37 1.22 20160912 144610 5.26 1.22 20160912 144611 5.17 1.22 20160912 144612 5.06 1.21 20160912 144613 4.97 1.21 20160912 144614 4.87 1.21 20160912 144615 4.79 1.21 20160912 144616 4.73 1.21 20160912 144617 4.66 1.21 20160912 144618 4.59 1.21 20160912 144619 4.50 1.21 20160912 144620 4.41 1.21 20160912 144621 4.34 1.21 20160912 144622 4.24 1.21 20160912 144623 4.17 1.21 20160912 144624 4.09 1.21 20160912 144625 4.00 1.21 20160912 144626 3.93 1.22 20160912 144627 3.85 1.22 20160912 144628 3.79 1.22 20160912 144629 3.70 1.22 20160912 144630 3.63 1.23 20160912 144631 3.55 1.23 20160912 144632 3.47 1.23 20160912 144633 3.42 1.24 20160912 144634 3.36 1.24 20160912 144635 3.30 1.24 20160912 144636 3.25 1.25 20160912 144637 3.19 1.25 20160912 144638 3.14 1.26 20160912 144639 3.08 1.26 20160912 144640 3.03 1.26 20160912 144641 2.96 1.27 20160912 144642 2.90 1.27 20160912 144643 2.84 1.28 20160912 144644 2.77 1.28 20160912 144645 2.71 1.28 20160912 144646 2.64 1.29 20160912 144647 2.59 1.29 20160912 144648 2.51 1.30 20160912 144649 2.42 1.30 20160912 144650 2.34 1.31 20160912 144651 2.25 1.31 20160912 144652 2.18 1.32 20160912 144653 2.09 1.32 20160912 144654 2.01 1.33 20160912 144655 1.92 1.33 20160912 144656 1.85 1.34 20160912 144657 1.76 1.35 20160912 144659 1.68 1.35 20160912 144700 1.60 1.36 20160912 144701 1.50 1.36 20160912 144702 1.46 1.37 20160912 144703 1.43 1.37 20160912 144704 1.42 1.38 20160912 144705 1.42 1.38 20160912 144706 1.46 1.39 20160912 144707 1.49 1.40 20160912 144708 1.55 1.40 20160912 144709 1.63 1.41 20160912 144710 1.71 1.42 20160912 144711 1.84 1.43 20160912 144712 1.99 1.43 20160912 144713 2.11 1.44 20160912 144714 2.27 1.45 20160912 144715 2.42 1.46 20160912 144716 2.60 1.46 20160912 144717 2.73 1.46 20160912 144718 2.91 1.46 20160912 144719 3.07 1.46 20160912 144720 3.22 1.46 20160912 144721 3.38 1.45 20160912 144722 3.54 1.45 20160912 144723 3.68 1.45 20160912 144724 3.82 1.45 20160912 144725 3.97 1.45 20160912 144726 4.13 1.44 20160912 144727 4.29 1.44 20160912 144728 4.46 1.43 20160912 144729 4.59 1.43 20160912 144730 4.76 1.43 20160912 144731 4.90 1.43 20160912 144732 5.07 1.43 20160912 144733 5.22 1.43 20160912 144734 5.39 1.42 20160912 144735 5.53 1.42 20160912 144736 5.71 1.42 20160912 144737 5.86 1.41 20160912 144738 6.05 1.41 20160912 144739 6.21 1.41 20160912 144740 6.40 1.41 20160912 144741 6.54 1.40 20160912 144742 6.74 1.41 20160912 144743 6.92 1.42 20160912 144744 7.12 1.43 20160912 144745 7.29 1.43 20160912 144746 7.47 1.44 20160912 144747 7.62 1.44 20160912 144748 7.78 1.45 20160912 144750 7.91 1.46 20160912 144751 8.05 1.46 20160912 144752 8.17 1.47 20160912 144753 8.29 1.47 20160912 144754 8.38 1.48 20160912 144755 8.47 1.48 20160912 144756 8.49 1.49 20160912 144757 8.39 1.49 20160912 144758 8.29 1.49 20160912 144759 8.25 1.50 20160912 144800 8.21 1.51 20160912 144801 8.21 1.53 20160912 144802 8.23 1.54 20160912 144803 8.28 1.57 20160912 144804 8.35 1.59 20160912 144805 8.46 1.62 20160912 144806 8.58 1.65 20160912 144807 8.77 1.69 20160912 144808 8.83 1.72 20160912 144809 8.86 1.75 20160912 144810 8.92 1.77 20160912 144811 8.97 1.80 20160912 144812 9.04 1.82 20160912 144813 9.11 1.85 20160912 144814 9.20 1.87 20160912 144815 9.29 1.89 20160912 144816 9.39 1.92 20160912 144817 9.50 1.94 20160912 144818 9.61 1.96 20160912 144819 9.78 2.00 20160912 144820 9.89 2.03 20160912 144821 9.98 2.04 20160912 144822 10.06 2.05 20160912 144823 10.13 2.06 20160912 144824 10.19 2.05 20160912 144825 10.26 2.04 20160912 144826 10.31 2.02 20160912 144827 10.35 2.00 20160912 144828 10.36 1.97 20160912 144829 10.38 1.94 20160912 144830 10.41 1.90 20160912 144831 10.45 1.90 20160912 144833 10.53 1.97 20160912 144834 10.56 2.01 20160912 144835 10.60 2.05 20160912 144836 10.62 2.08 20160912 144837 10.64 2.09 20160912 144838 10.63 2.11 20160912 144839 10.65 2.11 20160912 144841 10.63 2.11 20160912 144842 10.61 2.10 20160912 144843 10.65 2.12 20160912 144844 10.68 2.16 20160912 144845 10.71 2.19 20160912 144846 10.75 2.22 20160912 144848 10.80 2.27 20160912 144849 10.83 2.28 20160912 144850 10.85 2.29 20160912 144851 10.86 2.29 20160912 144852 10.88 2.28 20160912 144853 10.89 2.27 20160912 144854 10.91 2.27 20160912 144855 10.97 2.28 20160912 144856 11.02 2.31 20160912 144857 11.11 2.38 20160912 144858 11.17 2.44 20160912 144859 11.25 2.50 20160912 144900 11.31 2.54 20160912 144901 11.36 2.59 20160912 144902 11.42 2.63 20160912 144903 11.47 2.67 20160912 144904 11.52 2.70 20160912 144905 11.56 2.73 20160912 144906 11.68 2.75 20160912 144907 11.81 2.78 20160912 144908 11.97 2.78 20160912 144909 12.11 2.79 20160912 144910 12.28 2.79 20160912 144911 12.41 2.79 20160912 144912 12.55 2.78 20160912 144913 12.68 2.78 20160912 144914 12.80 2.77 20160912 144915 12.92 2.75 20160912 144916 13.02 2.74 20160912 144917 13.12 2.73 20160912 144918 13.21 2.73 20160912 144919 13.35 2.76 20160912 144920 13.45 2.78 20160912 144923 13.80 2.79 20160912 144924 13.92 2.77 20160912 144925 14.02 2.74 20160912 144927 14.22 2.66 20160912 144928 14.32 2.61 20160912 144940 14.35 2.66 20160912 144941 14.51 2.68 20160912 144942 14.87 2.80 20160912 144943 15.13 2.89 20160912 144944 15.31 2.96 20160912 144946 15.39 3.07 20160912 144947 15.33 3.10 20160912 144948 15.19 3.11 20160912 144949 14.97 3.11 20160912 144950 14.61 3.09 20160912 144951 14.31 3.07 20160912 144954 14.30 3.09 20160912 144955 14.44 3.13 20160912 145100 9.40 2.25 20160912 145101 9.27 2.23 20160912 145102 9.18 2.22 20160912 145103 9.04 2.19 20160912 145104 8.94 2.16 20160912 145105 8.83 2.13 20160912 145106 8.69 2.08 20160912 145118 10.62 2.92 20160912 145119 10.99 2.98 20160912 145120 11.45 3.03 20160912 145121 11.86 3.06 20160912 145122 12.28 3.09 20160912 145123 12.56 3.10 20160912 145124 12.97 3.12 20160912 145125 13.37 3.13 20160912 145126 13.69 3.13 20160912 145127 13.63 3.13 20160912 145128 13.61 3.12 20160912 145129 13.62 3.12 20160912 145130 13.61 3.10 20160912 145131 13.70 3.10 20160912 145155 13.81 2.68 20160912 145156 13.71 2.66 20160912 145158 13.67 2.65 20160912 145159 13.67 2.65 20160912 145200 13.90 2.67 20160912 145201 13.81 2.67 20160912 145202 13.72 2.66 20160912 145203 13.59 2.65 20160912 145204 13.46 2.65 20160912 145205 13.34 2.64 20160912 145206 13.21 2.63 20160912 145207 13.13 2.63 20160912 145208 13.01 2.62 20160912 145209 12.91 2.61 20160912 145210 12.85 2.60 20160912 145211 12.80 2.59 20160912 145212 12.79 2.58 20160912 145213 12.73 2.58 20160912 145214 12.64 2.57 20160912 145215 12.61 2.56 20160912 145216 12.60 2.56 20160912 145217 12.40 2.54 20160912 145218 12.26 2.54 20160912 145219 12.10 2.53 20160912 145220 11.97 2.52 20160912 145221 11.86 2.51 20160912 145222 11.79 2.50 20160912 145223 11.71 2.50 20160912 145224 11.65 2.49 20160912 145225 11.61 2.48 20160912 145226 11.55 2.47 20160912 145227 11.42 2.45 20160912 145228 11.30 2.43 20160912 145229 11.18 2.42 20160912 145230 11.09 2.41 20160912 145231 10.97 2.39 20160912 145232 10.84 2.37 20160912 145233 10.72 2.35 20160912 145234 10.66 2.34 20160912 145235 10.59 2.32 20160912 145236 10.53 2.30 20160912 145237 10.52 2.29 20160912 145238 10.51 2.27 20160912 145239 10.46 2.25 20160912 145240 10.36 2.23 20160912 145241 10.23 2.21 20160912 145242 10.11 2.19 20160912 145243 9.99 2.17 20160912 145244 9.92 2.15 20160912 145245 9.82 2.13 20160912 145246 9.73 2.11 20160912 145248 9.65 2.09 20160912 145249 9.55 2.06 20160912 145250 9.49 2.04 20160912 145251 9.41 2.02 20160912 145252 9.34 2.00 20160912 145253 9.30 1.98 20160912 145254 9.21 1.96 20160912 145255 9.10 1.93 20160912 145256 9.03 1.90 20160912 145257 8.92 1.87 20160912 145258 8.81 1.84 20160912 145259 8.74 1.82 20160912 145300 8.63 1.79 20160912 145301 8.56 1.77 20160912 145302 8.44 1.75 20160912 145303 8.30 1.72 20160912 145304 8.20 1.69 20160912 145305 8.08 1.67 20160912 145306 7.98 1.64 20160912 145307 7.86 1.62 20160912 145308 7.70 1.60 20160912 145309 7.45 1.57 20160912 145310 7.21 1.54 20160912 145311 7.03 1.52 20160912 145312 6.78 1.49 20160912 145313 6.61 1.47 20160912 145314 6.36 1.45 20160912 145315 6.19 1.43 20160912 145316 5.95 1.41 20160912 145317 5.77 1.39 20160912 145318 5.53 1.37 20160912 145319 5.36 1.35 20160912 145320 5.13 1.33 20160912 145321 4.91 1.32 20160912 145322 4.94 1.31 20160912 145323 5.07 1.30 20160912 145324 5.17 1.30 20160912 145325 5.30 1.29 20160912 145326 5.41 1.29 20160912 145327 5.50 1.28 20160912 145328 5.63 1.28 20160912 145329 5.72 1.27 20160912 145330 5.83 1.27 20160912 145331 5.91 1.27 20160912 145332 6.01 1.27 20160912 145333 6.08 1.27 20160912 145334 6.17 1.26 20160912 145335 6.24 1.26 20160912 145336 6.29 1.26 20160912 145337 6.28 1.25 20160912 145339 6.28 1.25 20160912 145341 6.27 1.24 20160912 145342 6.27 1.23 20160912 145343 6.25 1.23 20160912 145344 6.25 1.22 20160912 145345 6.24 1.22 20160912 145346 6.22 1.21 20160912 145347 6.21 1.21 20160912 145348 6.19 1.20 20160912 145349 6.16 1.20 20160912 145350 6.15 1.20 20160912 145351 6.12 1.19 20160912 145352 6.10 1.19 20160912 145353 6.07 1.19 20160912 145354 6.03 1.19 20160912 145355 6.00 1.18 20160912 145356 5.97 1.18 20160912 145357 5.95 1.18 20160912 145358 5.93 1.18 20160912 145359 5.91 1.18 20160912 145400 5.88 1.18 20160912 145401 5.86 1.18 20160912 145402 5.83 1.17 20160912 145403 5.85 1.17 20160912 145404 5.87 1.17 20160912 145405 5.92 1.17 20160912 145406 5.97 1.17 20160912 145407 6.02 1.16 20160912 145408 6.06 1.16 20160912 145409 6.08 1.16 20160912 145410 6.07 1.16 20160912 145411 6.06 1.15 20160912 145412 6.03 1.15 20160912 145413 5.98 1.15 20160912 145414 5.91 1.15 20160912 145415 5.82 1.14 20160912 145416 5.69 1.14 20160912 145417 5.56 1.13 20160912 145418 5.42 1.13 20160912 145419 5.28 1.12 20160912 145420 5.13 1.12 20160912 145421 5.05 1.11 20160912 145422 5.07 1.10 20160912 145423 5.08 1.10 20160912 145424 5.07 1.09 20160912 145425 5.01 1.09 20160912 145426 4.90 1.08 20160912 145427 4.82 1.08 20160912 145428 4.75 1.07 20160912 145430 4.67 1.07 20160912 145431 4.58 1.06 20160912 145432 4.49 1.06 20160912 145433 4.40 1.05 20160912 145434 4.33 1.04 20160912 145435 4.30 1.04 20160912 145436 4.28 1.03 20160912 145437 4.27 1.03 20160912 145438 4.28 1.02 20160912 145439 4.29 1.01 20160912 145440 4.25 1.01 20160912 145441 4.21 1.00 20160912 145442 4.17 1.00 20160912 145443 4.12 0.99 20160912 145444 4.04 0.99 20160912 145445 3.93 0.98 20160912 145446 3.72 0.97 20160912 145450 2.79 0.95 20160912 145451 2.58 0.95 20160912 145452 2.41 0.94 20160912 145453 2.25 0.94 20160912 145459 2.12 0.92 20160912 145503 2.60 0.92 20160912 145504 2.74 0.92 20160912 145505 2.90 0.92 20160912 145506 3.03 0.92 20160912 145507 3.21 0.92 20160912 145508 3.33 0.91 20160912 145509 3.45 0.91 20160912 145510 3.59 0.91 20160912 145514 3.71 0.91 20160912 145515 3.50 0.90 20160912 145516 3.30 0.90 20160912 145517 3.09 0.90 20160912 145518 2.91 0.89 20160912 145520 2.65 0.89 20160912 145524 1.65 0.88 20160912 145525 1.50 0.87 20160912 145526 1.39 0.87 20160912 145527 1.27 0.87 20160912 145528 1.22 0.86 20160912 145529 1.18 0.86 20160912 145530 1.13 0.86 20160912 145541 2.05 0.83 20160912 145542 2.48 0.83 20160912 145543 2.99 0.84 20160912 145544 3.52 0.85 20160912 145545 4.03 0.87 20160912 145546 4.44 0.87 20160912 145547 4.76 0.88 20160912 145548 5.08 0.89 20160912 145549 5.44 0.90 20160912 145550 5.79 0.90 20160912 145551 5.93 0.91 20160912 145552 5.98 0.90 20160912 145553 6.00 0.90 20160912 145554 6.00 0.90 20160912 145555 5.98 0.90 20160912 145556 5.93 0.89 20160912 145557 5.87 0.89 20160912 145558 5.82 0.89 20160912 145559 5.77 0.88 20160912 145600 5.72 0.88 20160912 145601 5.74 0.88 20160912 145602 5.83 0.89 20160912 145603 5.93 0.89 20160912 145604 6.06 0.90 20160912 145605 6.18 0.91 20160912 145606 6.32 0.92 20160912 145607 6.45 0.93 20160912 145608 6.60 0.94 20160912 145609 6.74 0.95 20160912 145611 6.87 0.96 20160912 145612 6.93 0.97 20160912 145613 6.98 0.97 20160912 145614 7.01 0.98 20160912 145615 7.05 0.98 20160912 145616 7.06 0.99 20160912 145617 7.03 0.99 20160912 145618 6.98 0.98 20160912 145619 6.91 0.98 20160912 145620 6.85 0.98 20160912 145621 6.76 0.97 20160912 145622 6.69 0.97 20160912 145623 6.62 0.96 20160912 145624 6.52 0.96 20160912 145625 6.45 0.95 20160912 145626 6.39 0.95 20160912 145627 6.39 0.95 20160912 145628 6.42 0.95 20160912 145629 6.46 0.95 20160912 145630 6.51 0.94 20160912 145631 6.61 0.95 20160912 145632 6.77 0.95 20160912 145633 6.96 0.96 20160912 145634 7.13 0.96 20160912 145635 7.32 0.97 20160912 145636 7.49 0.98 20160912 145637 7.66 0.98 20160912 145638 7.82 0.98 20160912 145639 7.99 0.99 20160912 145640 8.15 0.99 20160912 145641 8.13 0.98 20160912 145642 8.09 0.97 20160912 145643 8.05 0.96 20160912 145644 8.01 0.95 20160912 145645 7.87 0.94 20160912 145646 7.53 0.93 20160912 145647 7.18 0.91 20160912 145648 6.82 0.90 20160912 145649 6.47 0.89 20160912 145650 6.15 0.89 20160912 145651 5.87 0.90 20160912 145652 5.56 0.92 20160912 145653 5.26 0.93 20160912 145659 5.63 1.11 20160912 145701 6.26 1.16 20160912 145702 7.03 1.23 20160912 145703 7.80 1.29 20160912 145704 8.60 1.35 20160912 145705 9.25 1.42 20160912 145706 9.90 1.48 20160912 145707 10.56 1.54 20160912 145708 11.21 1.60 20160912 145709 11.63 1.65 20160912 145710 11.86 1.69 20160912 145711 12.07 1.73 20160912 145712 12.26 1.76 20160912 145713 12.41 1.80 20160912 145714 12.41 1.82 20160912 145715 12.40 1.84 20160912 145716 12.39 1.86 20160912 145717 12.37 1.89 20160912 145718 12.48 1.92 20160912 145719 12.63 1.95 20160912 145720 12.78 1.98 20160912 145721 12.92 2.01 20160912 145722 13.08 2.04 20160912 145723 13.20 2.06 20160912 145724 13.33 2.08 20160912 145725 13.46 2.11 20160912 145726 13.59 2.13 20160912 145727 13.65 2.13 20160912 145728 13.71 2.14 20160912 145729 13.76 2.14 20160912 145730 13.83 2.15 20160912 145731 13.83 2.14 20160912 145732 13.80 2.12 20160912 145733 13.76 2.10 20160912 145734 13.76 2.08 20160912 145735 13.68 2.04 20160912 145736 13.57 1.98 20160912 145737 13.49 1.93 20160912 145738 13.39 1.87 20160912 145739 13.28 1.80 20160912 145740 13.06 1.72 20160912 145741 12.90 1.65 20160912 145742 12.74 1.57 20160912 145743 12.63 1.50 20160912 145744 12.56 1.40 20160912 145745 12.55 1.29 20160912 145746 12.60 1.21 20160912 145747 12.71 1.11 20160912 151710 0.98 0.65 20160912 151713 1.09 0.69 20160912 151715 1.21 0.72 20160912 151716 1.28 0.73 20160912 151717 1.34 0.74 20160912 151718 1.43 0.76 20160912 151720 1.60 0.78 20160912 151721 1.66 0.78 20160912 151722 1.69 0.78 20160912 151723 1.73 0.79 20160912 151724 1.76 0.79 20160912 151726 1.80 0.79 20160912 151728 1.80 0.79 20160912 151730 1.81 0.79 20160912 151731 1.81 0.79 20160912 151732 1.84 0.80 20160912 151734 1.95 0.80 20160912 151735 2.02 0.80 20160912 151737 2.17 0.81 20160912 151739 2.34 0.82 20160912 151740 2.43 0.82 20160912 151741 2.54 0.82 20160912 151742 2.65 0.83 20160912 151743 2.75 0.83 20160912 151744 2.87 0.84 20160912 151745 2.99 0.84 20160912 151746 3.11 0.84 20160912 151747 3.22 0.85 20160912 151748 3.34 0.85 20160912 151749 3.43 0.86 20160912 151750 3.55 0.86 20160912 151751 3.67 0.87 20160912 151752 3.79 0.87 20160912 151753 3.92 0.88 20160912 151754 4.01 0.88 20160912 151755 4.13 0.89 20160912 151756 4.25 0.90 20160912 151757 4.37 0.90 20160912 151758 4.49 0.91 20160912 151759 4.62 0.92 20160912 151800 4.72 0.92 20160912 151801 4.85 0.93 20160912 151802 4.97 0.94 20160912 151803 5.10 0.94 20160912 151804 5.22 0.95 20160912 151805 5.32 0.96 20160912 151806 5.44 0.97 20160912 151807 5.54 0.98 20160912 151808 5.65 0.99 20160912 151809 5.75 1.00 20160912 151810 5.85 1.01 20160912 151811 5.93 1.02 20160912 151812 6.02 1.03 20160912 151813 6.11 1.04 20160912 151814 6.19 1.05 20160912 151815 6.26 1.07 20160912 151816 6.34 1.08 20160912 151817 6.40 1.08 20160912 151819 6.47 1.10 20160912 151821 6.63 1.12 20160912 151822 6.71 1.13 20160912 151823 6.79 1.14 20160912 151824 6.86 1.15 20160912 151825 6.94 1.16 20160912 151826 7.03 1.18 20160912 151827 7.12 1.19 20160912 151828 7.22 1.20 20160912 151829 7.31 1.22 20160912 151830 7.40 1.23 20160912 151831 7.47 1.24 20160912 151832 7.57 1.26 20160912 151833 7.66 1.27 20160912 151834 7.76 1.28 20160912 151835 7.85 1.30 20160912 151836 7.93 1.32 20160912 151837 7.99 1.33 20160912 151838 8.06 1.35 20160912 151839 8.14 1.37 20160912 151840 8.21 1.39 20160912 151841 8.29 1.41 20160912 151842 8.36 1.43 20160912 151843 8.43 1.45 20160912 151844 8.49 1.47 20160912 151845 8.57 1.49 20160912 151846 8.63 1.51 20160912 151847 8.69 1.52 20160912 151848 8.76 1.55 20160912 151849 8.81 1.56 20160912 151850 8.84 1.58 20160912 151851 8.89 1.60 20160912 151852 8.94 1.62 20160912 151853 8.99 1.64 20160912 151854 9.04 1.65 20160912 151855 9.10 1.67 20160912 151856 9.16 1.69 20160912 151857 9.22 1.70 20160912 151858 9.28 1.71 20160912 151859 9.35 1.72 20160912 151900 9.42 1.73 20160912 151901 9.49 1.75 20160912 151902 9.56 1.76 20160912 151903 9.63 1.78 20160912 151904 9.70 1.79 20160912 151905 9.76 1.80 20160912 151906 9.82 1.82 20160912 151907 9.84 1.82 20160912 151909 9.86 1.83 20160912 151910 9.88 1.84 20160912 151911 9.88 1.85 20160912 151912 9.89 1.85 20160912 151913 9.87 1.85 20160912 151914 9.87 1.85 20160912 151915 9.87 1.86 20160912 151916 9.86 1.86 20160912 151917 9.86 1.86 20160912 151918 9.86 1.85 20160912 151919 9.86 1.85 20160912 151920 9.87 1.84 20160912 151921 9.88 1.84 20160912 151922 9.89 1.84 20160912 151923 9.92 1.84 20160912 151924 9.95 1.83 20160912 151925 9.98 1.83 20160912 151926 10.02 1.83 20160912 151927 10.06 1.83 20160912 151928 9.99 1.82 20160912 151929 9.90 1.80 20160912 151930 9.82 1.79 20160912 151931 9.75 1.78 20160912 151932 9.69 1.78 20160912 151933 9.63 1.76 20160912 151934 9.59 1.75 20160912 151935 9.54 1.74 20160912 151936 9.51 1.73 20160912 151937 9.49 1.72 20160912 151938 9.43 1.71 20160912 151939 9.33 1.69 20160912 151941 9.16 1.65 20160912 151942 9.08 1.63 20160912 151943 9.03 1.61 20160912 151944 8.97 1.60 20160912 151945 8.93 1.59 20160912 151946 8.91 1.58 20160912 151947 8.89 1.57 20160912 151948 8.86 1.56 20160912 151949 8.81 1.52 20160912 151950 8.78 1.50 20160912 151951 8.73 1.46 20160912 151952 8.68 1.44 20160912 151953 8.64 1.41 20160912 151954 8.61 1.40 20160912 151957 8.40 1.32 20160912 151958 8.34 1.30 20160912 152000 8.31 1.29 20160912 152001 8.28 1.28 20160912 152002 8.25 1.26 20160912 152005 8.17 1.24 20160912 152006 8.14 1.22 20160912 152007 8.11 1.21 20160912 152008 8.08 1.20 20160912 152009 8.05 1.18 20160912 152010 8.02 1.17 20160912 152014 7.93 1.15 20160912 152015 7.90 1.15 20160912 152016 7.87 1.16 20160912 152017 7.85 1.16 20160912 152018 7.81 1.17 20160912 152019 7.76 1.17 20160912 152020 7.71 1.16 20160912 152021 7.65 1.16 20160912 152022 7.60 1.15 20160912 152023 7.55 1.14 20160912 152024 7.50 1.13 20160912 152025 7.47 1.12 20160912 152026 7.43 1.11 20160912 152027 7.39 1.10 20160912 152028 7.35 1.10 20160912 152029 7.32 1.08 20160912 152030 7.29 1.07 20160912 152031 7.28 1.04 20160912 152032 7.27 1.01 20160912 152033 7.26 0.97 20160912 152034 7.26 0.93 20160912 152035 7.25 0.90 20160912 152036 7.25 0.86 20160912 152037 7.25 0.81 20160912 152038 7.26 0.76 20160912 152039 7.26 0.71 20160912 152041 7.29 0.70 20160912 152042 7.31 0.73 20160912 152043 7.32 0.76 20160912 152044 7.34 0.78 20160912 152045 7.37 0.81 20160912 152047 7.43 0.86 20160912 152050 7.49 0.92 20160912 152051 7.53 0.94 20160912 152052 7.48 0.95 20160912 152053 7.43 0.95 20160912 152054 7.38 0.95 20160912 152055 7.33 0.95 20160912 152056 7.27 0.95 20160912 152057 7.20 0.95 20160912 152058 7.14 0.94 20160912 152059 7.07 0.94 20160912 152100 7.02 0.94 20160912 152101 6.96 0.93 20160912 152102 6.93 0.92 20160912 152103 6.91 0.90 20160912 152104 6.88 0.89 20160912 152105 6.85 0.87 20160912 152106 6.82 0.86 20160912 152107 6.77 0.84 20160912 152108 6.71 0.83 20160912 152109 6.64 0.81 20160912 152110 6.56 0.80 20160912 152111 6.45 0.78 20160912 152112 6.50 0.80 20160912 152113 6.57 0.81 20160912 152114 6.69 0.83 20160912 152115 6.82 0.86 20160912 152116 6.97 0.88 20160912 152118 7.33 0.93 20160912 152119 7.54 0.96 20160912 152120 7.76 0.98 20160912 152121 8.02 1.02 20160912 152122 7.92 1.01 20160912 152123 7.60 0.99 20160912 152124 7.29 0.97 20160912 152125 6.98 0.94 20160912 152126 6.74 0.92 20160912 152127 6.45 0.89 20160912 152128 6.17 0.87 20160912 152214 4.40 0.90 20160912 152215 4.75 0.94 20160912 152216 5.15 0.99 20160912 152217 5.51 1.02 20160912 152218 5.99 1.06 20160912 152219 6.51 1.11 20160912 152220 7.06 1.15 20160912 152221 7.65 1.19 20160912 152222 8.29 1.24 20160912 152223 8.96 1.28 20160912 152224 9.06 1.30 20160912 152225 9.01 1.31 20160912 152226 8.96 1.32 20160912 152227 8.91 1.33 20160912 152228 8.85 1.33 20160912 152229 8.79 1.34 20160912 152230 8.72 1.35 20160912 152232 8.66 1.36 20160912 152233 8.59 1.37 20160912 152234 8.52 1.38 20160912 152235 8.45 1.38 20160912 152236 8.38 1.38 20160912 152237 8.30 1.38 20160912 152238 8.24 1.38 20160912 152239 8.16 1.38 20160912 152240 8.07 1.37 20160912 152241 7.98 1.37 20160912 152242 7.89 1.37 20160912 152243 7.79 1.36 20160912 152244 7.69 1.36 20160912 152245 7.65 1.36 20160912 152246 7.64 1.36 20160912 152247 7.63 1.36 20160912 152248 7.62 1.36 20160912 152249 7.61 1.36 20160912 152250 7.61 1.36 20160912 152251 7.60 1.36 20160912 152252 7.60 1.36 20160912 152253 7.60 1.36 20160912 152254 7.59 1.36 20160912 152255 7.59 1.36 20160912 152256 7.58 1.36 20160912 152257 7.57 1.36 20160912 152258 7.56 1.36 20160912 152259 7.55 1.37 20160912 152300 7.55 1.37 20160912 152301 7.54 1.37 20160912 152302 7.53 1.37 20160912 152303 7.52 1.38 20160912 152304 7.51 1.38 20160912 152305 7.50 1.38 20160912 152306 7.47 1.38 20160912 152307 7.45 1.38 20160912 152308 7.43 1.38 20160912 152309 7.41 1.38 20160912 152310 7.40 1.38 20160912 152311 7.38 1.37 20160912 152312 7.37 1.37 20160912 152313 7.36 1.37 20160912 152315 7.34 1.37 20160912 152316 7.33 1.37 20160912 152317 7.33 1.36 20160912 152318 7.32 1.36 20160912 152319 7.32 1.36 20160912 152320 7.31 1.36 20160912 152322 7.31 1.36 20160912 152323 7.30 1.35 20160912 152324 7.30 1.35 20160912 152325 7.29 1.35 20160912 152326 7.28 1.35 20160912 152327 7.25 1.35 20160912 152328 7.22 1.34 20160912 152329 7.20 1.34 20160912 152330 7.18 1.34 20160912 152331 7.16 1.34 20160912 152332 7.14 1.34 20160912 152333 7.13 1.33 20160912 152334 7.11 1.33 20160912 152335 7.10 1.33 20160912 152336 7.08 1.33 20160912 152337 7.05 1.33 20160912 152338 7.02 1.32 20160912 152339 6.99 1.32 20160912 152340 6.96 1.32 20160912 152341 6.94 1.31 20160912 152342 6.91 1.31 20160912 152343 6.88 1.31 20160912 152344 6.85 1.31 20160912 152345 6.83 1.30 20160912 152346 6.81 1.30 20160912 152347 6.80 1.30 20160912 152348 6.79 1.29 20160912 152349 6.78 1.29 20160912 152350 6.76 1.28 20160912 152351 6.75 1.28 20160912 152352 6.73 1.27 20160912 152353 6.71 1.27 20160912 152354 6.69 1.26 20160912 152355 6.67 1.25 20160912 152356 6.67 1.25 20160912 152357 6.76 1.23 20160912 152358 6.84 1.22 20160912 152359 6.93 1.20 20160912 152400 7.02 1.18 20160912 152401 7.12 1.17 20160912 152402 7.21 1.15 20160912 152403 7.31 1.13 20160912 152404 7.40 1.12 20160912 152405 7.50 1.10 20160912 153944 10.05 1.85 20160912 153946 10.09 1.89 20160912 153947 10.14 1.94 20160912 153948 10.14 1.97 20160912 153949 10.11 1.98 20160912 153950 10.09 2.00 20160912 153951 10.08 2.01 20160912 153952 10.07 2.03 20160912 153953 10.06 2.04 20160912 153954 10.05 2.05 20160912 153955 10.04 2.06 20160912 153956 10.03 2.07 20160912 153957 10.02 2.08 20160912 153958 10.01 2.09 20160912 153959 10.02 2.10 20160912 154000 10.02 2.11 20160912 154001 10.03 2.12 20160912 154002 10.04 2.13 20160912 154003 10.06 2.14 20160912 154004 10.08 2.15 20160912 154005 10.10 2.15 20160912 154006 10.19 2.17 20160912 154007 10.35 2.20 20160912 154008 10.50 2.22 20160912 154009 10.66 2.25 20160912 154010 10.80 2.27 20160912 154011 10.97 2.30 20160912 154012 11.13 2.32 20160912 154013 11.30 2.35 20160912 154014 11.47 2.38 20160912 154015 11.62 2.40 20160912 154016 11.78 2.42 20160912 154017 11.95 2.45 20160912 154018 12.11 2.48 20160912 154019 12.27 2.50 20160912 154020 12.37 2.52 20160912 154021 12.50 2.54 20160912 154022 12.63 2.56 20160912 154023 12.75 2.58 20160912 154024 12.81 2.60 20160912 154025 12.86 2.61 20160912 154026 12.91 2.61 20160912 154027 12.92 2.62 20160912 154028 12.91 2.63 20160912 154029 12.89 2.64 20160912 154030 12.88 2.65 20160912 154031 12.85 2.65 20160912 154032 12.84 2.66 20160912 154033 12.81 2.66 20160912 154034 12.78 2.67 20160912 154035 12.75 2.68 20160912 154037 12.72 2.68 20160912 154038 12.69 2.69 20160912 154039 12.71 2.70 20160912 154040 12.74 2.72 20160912 154041 12.77 2.73 20160912 154042 12.82 2.75 20160912 154043 12.87 2.77 20160912 154044 12.92 2.78 20160912 154045 12.99 2.80 20160912 154046 13.05 2.82 20160912 154047 13.13 2.83 20160912 154048 13.20 2.85 20160912 154049 13.28 2.86 20160912 154050 13.34 2.87 20160912 154051 13.40 2.88 20160912 154052 13.46 2.89 20160912 154053 13.53 2.90 20160912 154054 13.60 2.91 20160912 154055 13.66 2.92 20160912 154056 13.74 2.93 20160912 154057 13.81 2.95 20160912 154058 13.88 2.95 20160912 154059 13.94 2.97 20160912 154100 13.96 2.96 20160912 154101 13.97 2.96 20160912 154102 13.98 2.96 20160912 154103 13.99 2.96 20160912 154104 14.01 2.95 20160912 154105 14.02 2.95 20160912 154106 14.04 2.95 20160912 154107 14.06 2.95 20160912 154108 14.08 2.95 20160912 154109 14.11 2.94 20160912 154110 14.13 2.94 20160912 154111 14.14 2.94 20160912 154112 14.15 2.94 20160912 154113 14.16 2.94 20160912 154114 14.16 2.94 20160912 154115 14.16 2.94 20160912 154116 14.13 2.93 20160912 154117 14.10 2.92 20160912 154118 14.06 2.92 20160912 154119 14.03 2.91 20160912 154120 13.99 2.90 20160912 154121 13.95 2.89 20160912 154122 13.91 2.88 20160912 154123 13.87 2.87 20160912 154124 13.83 2.86 20160912 154125 13.79 2.85 20160912 154127 13.76 2.84 20160912 154128 13.72 2.83 20160912 154129 13.69 2.82 20160912 154130 13.66 2.81 20160912 154131 13.63 2.81 20160912 154132 13.60 2.80 20160912 154133 13.55 2.79 20160912 154134 13.49 2.77 20160912 154135 13.44 2.76 20160912 154136 13.38 2.75 20160912 154137 13.33 2.73 20160912 154138 13.28 2.72 20160912 154139 13.23 2.71 20160912 154140 13.18 2.70 20160912 154141 13.12 2.68 20160912 154142 13.08 2.67 20160912 154143 13.03 2.66 20160912 154144 12.98 2.64 20160912 154145 12.92 2.63 20160912 154146 12.86 2.61 20160912 154147 12.80 2.59 20160912 154148 12.73 2.58 20160912 154149 12.67 2.56 20160912 154150 12.61 2.55 20160912 154151 12.54 2.53 20160912 154152 12.47 2.51 20160912 154153 12.41 2.50 20160912 154154 12.33 2.48 20160912 154155 12.26 2.47 20160912 154156 12.17 2.45 20160912 154157 12.07 2.43 20160912 154158 11.98 2.42 20160912 154159 11.89 2.40 20160912 154200 11.79 2.38 20160912 154201 11.69 2.37 20160912 154202 11.59 2.35 20160912 154203 11.49 2.33 20160912 154204 11.40 2.32 20160912 154205 11.25 2.30 20160912 154206 11.11 2.29 20160912 154207 10.99 2.27 20160912 154208 10.84 2.26 20160912 154209 10.73 2.25 20160912 154210 10.60 2.23 20160912 154211 10.47 2.22 20160912 154212 10.36 2.21 20160912 154213 10.24 2.20 20160912 154214 10.13 2.19 20160912 154215 10.03 2.18 20160912 154216 9.93 2.17 20160912 154218 9.85 2.17 20160912 154219 9.74 2.16 20160912 154220 9.65 2.16 20160912 154221 9.55 2.15 20160912 154222 9.42 2.15 20160912 154223 9.30 2.15 20160912 154224 9.20 2.15 20160912 154225 9.08 2.15 20160912 154226 8.98 2.15 20160912 154227 8.85 2.14 20160912 154228 8.75 2.14 20160912 154229 8.66 2.15 20160912 154230 8.55 2.15 20160912 154231 8.46 2.15 20160912 154232 8.36 2.15 20160912 154233 8.24 2.15 20160912 154234 8.15 2.15 20160912 154235 8.04 2.16 20160912 154236 7.96 2.16 20160912 154237 7.86 2.16 20160912 154238 7.77 2.17 20160912 154239 7.70 2.17 20160912 154240 7.62 2.18 20160912 154241 7.55 2.19 20160912 154242 7.47 2.19 20160912 154243 7.40 2.20 20160912 154244 7.33 2.20 20160912 154245 7.26 2.21 20160912 154246 7.20 2.22 20160912 154247 7.13 2.22 20160912 154248 7.07 2.23 20160912 154249 7.01 2.24 20160912 154250 6.92 2.24 20160912 154251 6.84 2.25 20160912 154252 6.74 2.26 20160912 154254 6.56 2.27 20160912 154255 6.47 2.27 20160912 154256 6.38 2.28 20160912 154257 6.28 2.29 20160912 154258 6.19 2.29 20160912 154259 6.09 2.30 20160912 154300 5.98 2.31 20160912 154301 5.84 2.31 20160912 154302 5.68 2.32 20160912 154303 5.54 2.32 20160912 154304 5.39 2.33 20160912 154305 5.25 2.33 20160912 154306 5.10 2.34 20160912 154307 4.95 2.35 20160912 154309 4.78 2.35 20160912 154310 4.65 2.36 20160912 154311 4.49 2.36 20160912 154312 4.33 2.37 20160912 154313 4.17 2.37 20160912 154314 3.98 2.38 20160912 154315 3.83 2.38 20160912 154316 3.66 2.39 20160912 154317 3.51 2.39 20160912 154318 3.36 2.40 20160912 154319 3.24 2.40 20160912 154320 3.11 2.41 20160912 154321 3.02 2.41 20160912 154322 2.93 2.42 20160912 154323 2.83 2.43 20160912 154324 2.74 2.43 20160912 154325 2.65 2.43 20160912 154326 2.59 2.44 20160912 154327 2.53 2.44 20160912 154328 2.50 2.45 20160912 154329 2.48 2.45 20160912 154330 2.48 2.46 20160912 154331 2.49 2.46 20160912 154333 2.55 2.47 20160912 154334 2.58 2.47 20160912 154335 2.64 2.48 20160912 154336 2.69 2.48 20160912 154339 2.92 2.49 20160912 154340 3.01 2.49 20160912 154341 3.11 2.50 20160912 154342 3.21 2.50 20160912 154343 3.32 2.51 20160912 154344 3.42 2.51 20160912 154345 3.53 2.52 20160912 154346 3.57 2.52 20160912 154347 3.62 2.52 20160912 154348 3.66 2.53 20160912 154349 3.71 2.53 20160912 154350 3.75 2.54 20160912 154351 3.80 2.54 20160912 154352 3.84 2.54 20160912 154353 3.90 2.55 20160912 154354 3.94 2.55 20160912 154355 3.99 2.56 20160912 154356 4.04 2.56 20160912 154357 4.09 2.56 20160912 154359 4.13 2.57 20160912 154400 4.19 2.57 20160912 154401 4.25 2.57 20160912 154402 4.32 2.58 20160912 154403 4.38 2.58 20160912 154404 4.45 2.59 20160912 154405 4.52 2.59 20160912 154406 4.60 2.59 20160912 154407 4.67 2.60 20160912 154408 4.74 2.60 20160912 154409 4.76 2.61 20160912 154410 4.76 2.61 20160912 154411 4.75 2.61 20160912 154412 4.74 2.62 20160912 154413 4.72 2.62 20160912 154414 4.71 2.63 20160912 154415 4.68 2.63 20160912 154416 4.66 2.63 20160912 154417 4.63 2.63 20160912 154418 4.60 2.64 20160912 154419 4.57 2.64 20160912 154420 4.47 2.64 20160912 154421 4.38 2.64 20160912 154422 4.26 2.65 20160912 154423 4.17 2.65 20160912 154424 4.06 2.65 20160912 154425 3.99 2.65 20160912 154426 3.92 2.66 20160912 154427 3.83 2.66 20160912 154428 3.76 2.66 20160912 154429 3.67 2.66 20160912 154430 3.61 2.67 20160912 154431 3.56 2.67 20160912 154432 3.59 2.67 20160912 154433 3.62 2.68 20160912 154434 3.64 2.68 20160912 154435 3.67 2.68 20160912 154436 3.69 2.69 20160912 154437 3.70 2.68 20160912 154438 3.70 2.68 20160912 154439 3.71 2.68 20160912 154440 3.71 2.67 20160912 154441 3.72 2.67 20160912 154442 3.72 2.66 20160912 154443 3.82 2.65 20160912 154444 3.89 2.65 20160912 154445 3.97 2.63 20160912 154446 4.07 2.62 20160912 154447 4.15 2.61 20160912 154448 4.23 2.59 20160912 154450 4.36 2.60 20160912 154451 4.47 2.60 20160912 154452 4.59 2.60 20160912 154453 4.70 2.61 20160912 154454 4.81 2.62 20160912 154455 4.96 2.64 20160912 154456 5.09 2.66 20160912 154457 5.26 2.68 20160912 154458 5.40 2.70 20160912 154459 5.54 2.71 20160912 154500 5.73 2.73 20160912 154501 5.86 2.75 20160912 154502 5.99 2.76 20160912 154503 6.15 2.77 20160912 154504 6.27 2.78 20160912 154505 6.39 2.79 20160912 154506 6.50 2.80 20160912 154507 6.51 2.80 20160912 154508 6.52 2.81 20160912 154509 6.53 2.81 20160912 154510 6.55 2.81 20160912 154511 6.58 2.82 20160912 154512 6.61 2.82 20160912 154513 6.62 2.83 20160912 154514 6.64 2.83 20160912 154515 6.68 2.84 20160912 154516 6.72 2.84 20160912 154517 6.78 2.84 20160912 154518 6.86 2.85 20160912 154519 6.94 2.86 20160912 154520 7.03 2.86 20160912 154521 7.10 2.87 20160912 154522 7.18 2.88 20160912 154523 7.27 2.88 20160912 154524 7.34 2.89 20160912 154525 7.40 2.90 20160912 154526 7.45 2.90 20160912 154527 7.51 2.91 20160912 154528 7.56 2.91 20160912 154529 7.60 2.92 20160912 154530 7.49 2.91 20160912 154531 7.38 2.91 20160912 154532 7.26 2.91 20160912 154533 7.09 2.91 20160912 154534 6.93 2.91 20160912 154535 6.78 2.91 20160912 154536 6.58 2.91 20160912 154537 6.40 2.90 20160912 154538 6.24 2.90 20160912 154539 6.06 2.90 20160912 154541 5.85 2.89 20160912 154542 5.78 2.89 20160912 154543 5.79 2.89 20160912 154544 5.81 2.89 20160912 154545 5.88 2.89 20160912 154546 5.93 2.90 20160912 154547 6.03 2.90 20160912 154548 6.15 2.90 20160912 154549 6.26 2.91 20160912 154550 6.37 2.91 20160912 154551 6.49 2.91 20160912 154552 6.64 2.92 20160912 154553 6.76 2.92 20160912 154554 6.86 2.93 20160912 154555 6.95 2.93 20160912 154556 7.06 2.94 20160912 154557 7.14 2.95 20160912 154558 7.22 2.95 20160912 154559 7.30 2.95 20160912 154600 7.40 2.96 20160912 154601 7.48 2.96 20160912 154602 7.56 2.97 20160912 154603 7.64 2.97 20160912 154604 7.72 2.98 20160912 154605 7.82 2.98 20160912 154606 7.89 2.99 20160912 154607 7.97 2.99 20160912 154608 8.06 3.00 20160912 154609 8.16 3.00 20160912 154610 8.25 3.01 20160912 154611 8.33 3.02 20160912 154612 8.41 3.02 20160912 154613 8.49 3.03 20160912 154614 8.58 3.03 20160912 154615 8.65 3.04 20160912 154616 8.72 3.05 20160912 154617 8.78 3.05 20160912 154618 8.83 3.05 20160912 154619 8.90 3.06 20160912 154620 8.96 3.06 20160912 154621 9.02 3.07 20160912 154622 9.08 3.07 20160912 154623 9.14 3.07 20160912 154624 9.21 3.08 20160912 154625 9.28 3.08 20160912 154626 9.34 3.09 20160912 154627 9.41 3.09 20160912 154628 9.47 3.10 20160912 154629 9.54 3.10 20160912 154631 9.62 3.11 20160912 154632 9.69 3.11 20160912 154633 9.76 3.12 20160912 154634 9.82 3.12 20160912 154635 9.89 3.13 20160912 154636 9.95 3.13 20160912 154637 10.02 3.14 20160912 154638 10.10 3.14 20160912 154639 10.16 3.15 20160912 154640 10.23 3.15 20160912 154641 10.30 3.16 20160912 154642 10.37 3.16 20160912 154643 10.43 3.16 20160912 154644 10.48 3.16 20160912 154645 10.53 3.17 20160912 154646 10.59 3.17 20160912 154647 10.64 3.17 20160912 154648 10.69 3.17 20160912 154649 10.73 3.17 20160912 154650 10.79 3.17 20160912 154651 10.84 3.16 20160912 154652 10.89 3.16 20160912 154653 10.95 3.16 20160912 154654 11.00 3.16 20160912 154655 11.03 3.15 20160912 154656 11.05 3.14 20160912 154657 11.08 3.13 20160912 154658 11.13 3.12 20160912 154659 11.17 3.11 20160912 154700 11.21 3.10 20160912 154701 11.26 3.09 20160912 154702 11.31 3.08 20160912 154703 11.37 3.07 20160912 154704 11.42 3.06 20160912 154705 11.48 3.05 20160912 154706 11.52 3.03 20160912 154707 11.58 3.02 20160912 154708 11.61 3.00 20160912 154709 11.65 2.98 20160912 154710 11.69 2.96 20160912 154711 11.73 2.94 20160912 154712 11.76 2.92 20160912 154713 11.81 2.90 20160912 154714 11.85 2.88 20160912 154715 11.88 2.86 20160912 154716 11.91 2.84 20160912 154717 11.94 2.83 20160912 154718 11.98 2.81 20160912 154719 12.06 2.80 20160912 154720 12.20 2.80 20160912 154722 12.34 2.80 20160912 154723 12.47 2.80 20160912 154724 12.60 2.81 20160912 154725 12.69 2.81 20160912 154726 12.76 2.81 20160912 154727 12.82 2.81 20160912 154728 12.88 2.81 20160912 154729 12.92 2.81 20160912 154730 12.96 2.81 20160912 154731 12.99 2.81 20160912 154732 13.00 2.81 20160912 154733 12.75 2.77 20160912 154734 12.33 2.71 20160912 154735 11.91 2.65 20160912 154736 11.47 2.59 20160912 154737 11.02 2.53 20160912 154738 10.55 2.47 20160912 154739 10.08 2.42 20160912 154740 9.59 2.36 20160912 154741 9.12 2.30 20160912 154742 8.64 2.24 20160912 154743 8.19 2.18 20160912 154744 7.74 2.12 20160912 154745 7.39 2.08 20160912 154746 7.10 2.06 20160912 154747 6.85 2.06 20160912 154748 6.62 2.05 20160912 154749 6.43 2.05 20160912 154750 6.27 2.05 20160912 154751 6.19 2.05 20160912 154752 6.12 2.05 20160912 154753 6.07 2.04 20160912 154754 6.03 2.03 20160912 154755 6.01 2.02 20160912 154756 5.99 2.00 20160912 154757 5.99 1.99 20160912 154758 6.11 1.98 20160912 154759 6.53 1.96 20160912 154800 6.94 1.93 20160912 154801 7.35 1.90 20160912 154802 7.76 1.87 20160912 154803 8.14 1.83 20160912 154804 8.51 1.79 20160912 154805 8.87 1.75 20160912 154806 9.14 1.70 20160912 154807 9.48 1.67 20160912 154808 9.82 1.63 20160912 154809 10.13 1.60 20160912 154810 10.43 1.57 20160912 154812 10.60 1.54 20160912 154813 10.67 1.51 20160912 154814 10.72 1.48 20160912 154815 10.79 1.46 20160912 154816 10.85 1.45 20160912 154817 10.92 1.45 20160912 154818 10.99 1.46 20160912 154819 11.07 1.46 20160912 154820 11.13 1.46 20160912 154821 11.20 1.47 20160912 154822 11.28 1.47 20160912 154823 11.36 1.48 20160912 154824 11.46 1.49 20160912 154825 11.55 1.51 20160912 154826 11.63 1.52 20160912 154827 11.70 1.54 20160912 154828 11.78 1.55 20160912 154829 11.86 1.57 20160912 154830 11.92 1.58 20160912 154831 11.99 1.59 20160912 154832 12.06 1.62 20160912 154833 12.12 1.65 20160912 154834 12.16 1.68 20160912 154835 12.21 1.71 20160912 154836 12.26 1.74 20160912 154837 12.30 1.77 20160912 154838 12.36 1.80 20160912 154839 12.42 1.82 20160912 154840 12.49 1.83 20160912 154841 12.56 1.84 20160912 154842 12.61 1.84 20160912 154843 12.68 1.85 20160912 154844 12.75 1.85 20160912 154845 12.81 1.85 20160912 154846 12.86 1.85 20160912 160151 17.08 2.34 20160912 160222 18.62 3.22 20160912 160223 18.89 3.55 20160912 160225 19.30 4.08 20160912 160226 19.49 4.34 20160912 160238 21.03 7.28 20160912 160239 21.06 7.39 20160912 160242 21.19 7.78 20160912 160243 21.22 7.88 20160912 160244 21.27 8.01 20160912 160245 21.30 8.10 20160912 160247 21.36 8.28 20160912 160248 21.38 8.34 20160912 160249 21.40 8.40 20160912 160250 21.43 8.48 20160912 160251 21.45 8.54 20160912 160252 21.47 8.59 20160912 160253 21.48 8.66 20160912 160254 21.48 8.70 20160912 160255 21.48 8.77 20160912 160256 21.48 8.81 20160912 160257 21.49 8.86 20160912 160258 21.50 8.93 20160912 160259 21.50 8.97 20160912 160300 21.50 9.02 20160912 160302 21.52 9.14 20160912 160303 21.53 9.20 20160912 160304 21.54 9.25 20160912 160305 21.55 9.30 20160912 160306 21.57 9.37 20160912 160307 21.58 9.41 20160912 160308 21.58 9.45 20160912 160309 21.57 9.46 20160912 160310 21.57 9.49 20160912 160311 21.57 9.51 20160912 160312 21.57 9.53 20160912 160313 21.57 9.55 20160912 160314 21.57 9.57 20160912 160315 21.56 9.58 20160912 160316 21.56 9.60 20160912 160317 21.56 9.62 20160912 160318 21.55 9.64 20160912 160319 21.54 9.66 20160912 160320 21.54 9.67 20160912 160321 21.54 9.69 20160912 160322 21.54 9.70 20160912 160325 21.54 9.72 20160912 160326 21.53 9.74 20160912 160327 21.53 9.75 20160912 160329 21.54 9.77 20160912 160330 21.54 9.78 20160912 160332 21.55 9.81 20160912 160333 21.56 9.82 20160912 160334 21.56 9.83 20160912 160335 21.56 9.84 20160912 160336 21.56 9.85 20160912 160338 21.57 9.87 20160912 160339 21.57 9.87 20160912 160340 21.57 9.88 20160912 160341 21.57 9.88 20160912 160343 21.56 9.89 20160912 160344 21.55 9.89 20160912 160345 21.55 9.90 20160912 160346 21.53 9.90 20160912 160349 21.52 9.92 20160912 160350 21.52 9.92 20160912 160351 21.52 9.93 20160912 160353 21.54 9.92 20160912 160354 21.55 9.92 20160912 160355 21.56 9.92 20160912 160356 21.56 9.92 20160912 160357 21.57 9.92 20160912 160358 21.57 9.92 20160912 160359 21.57 9.92 20160912 160400 21.57 9.92 20160912 160401 21.58 9.92 20160912 160402 21.58 9.92 20160912 160403 21.58 9.92 20160912 160404 21.59 9.92 20160912 160405 21.58 9.91 20160912 160406 21.56 9.90 20160912 160407 21.55 9.89 20160912 160408 21.54 9.88 20160912 160409 21.53 9.87 20160912 160410 21.51 9.86 20160912 160411 21.50 9.85 20160912 160412 21.48 9.84 20160912 160414 21.47 9.83 20160912 160415 21.45 9.82 20160912 160416 21.44 9.81 20160912 160417 21.43 9.80 20160912 160418 21.42 9.79 20160912 160419 21.40 9.78 20160912 160420 21.37 9.76 20160912 160421 21.35 9.75 20160912 160422 21.32 9.73 20160912 160423 21.29 9.71 20160912 160424 21.25 9.70 20160912 160425 21.21 9.68 20160912 160426 21.17 9.65 20160912 160427 21.13 9.63 20160912 160428 21.09 9.61 20160912 160429 21.05 9.59 20160912 160430 21.00 9.56 20160912 160431 20.96 9.54 20160912 160432 20.93 9.52 20160912 160433 20.91 9.49 20160912 160434 20.89 9.46 20160912 160436 20.86 9.41 20160912 160437 20.85 9.38 20160912 160438 20.83 9.36 20160912 160439 20.81 9.33 20160912 160440 20.79 9.30 20160912 160441 20.76 9.28 20160912 160442 20.73 9.25 20160912 160443 20.69 9.22 20160912 160444 20.65 9.19 20160912 160446 20.56 9.13 20160912 160447 20.52 9.10 20160912 160448 20.48 9.07 20160912 160449 20.45 9.04 20160912 160451 20.40 8.99 20160912 160453 20.34 8.93 20160912 160454 20.31 8.90 20160912 160455 20.28 8.87 20160912 160456 20.24 8.84 20160912 160457 20.21 8.82 20160912 160458 20.18 8.79 20160912 160459 20.13 8.76 20160912 160500 20.08 8.72 20160912 160501 20.03 8.69 20160912 160502 19.98 8.65 20160912 160503 19.93 8.62 20160912 160505 19.89 8.59 20160912 160506 19.84 8.56 20160912 160507 19.79 8.52 20160912 160508 19.74 8.49 20160912 160509 19.69 8.45 20160912 160510 19.65 8.42 20160912 160512 19.54 8.36 20160912 160513 19.47 8.32 20160912 160514 19.41 8.28 20160912 160515 19.34 8.24 20160912 160516 19.27 8.21 20160912 160517 19.21 8.17 20160912 160518 19.15 8.14 20160912 160519 19.08 8.10 20160912 160520 19.02 8.07 20160912 160521 18.95 8.03 20160912 160522 18.89 8.00 20160912 160523 18.83 7.97 20160912 160524 18.77 7.93 20160912 160525 18.70 7.89 20160912 160526 18.64 7.86 20160912 160527 18.58 7.82 20160912 160528 18.52 7.79 20160912 160529 18.46 7.75 20160912 160530 18.40 7.71 20160912 160531 18.35 7.68 20160912 160532 18.30 7.64 20160912 160533 18.24 7.61 20160912 160534 18.19 7.58 20160912 160535 18.15 7.54 20160912 160536 18.10 7.51 20160912 160537 18.05 7.47 20160912 160538 17.97 7.43 20160912 160539 17.88 7.39 20160912 160540 17.80 7.36 20160912 160541 17.70 7.32 20160912 160542 17.61 7.28 20160912 160543 17.52 7.24 20160912 160544 17.43 7.20 20160912 160545 17.33 7.16 20160912 160546 17.24 7.12 20160912 160547 17.15 7.08 20160912 160548 17.06 7.04 20160912 160549 16.97 7.00 20160912 160550 16.92 6.97 20160912 160551 16.88 6.94 20160912 160552 16.84 6.90 20160912 160553 16.81 6.87 20160912 160555 16.78 6.84 20160912 160556 16.76 6.81 20160912 160557 16.73 6.78 20160912 160558 16.71 6.74 20160912 160559 16.69 6.72 20160912 160600 16.68 6.69 20160912 160601 16.66 6.66 20160912 160602 16.65 6.63 20160912 160603 16.63 6.61 20160912 160604 16.60 6.58 20160912 160605 16.56 6.55 20160912 160606 16.54 6.53 20160912 160607 16.52 6.50 20160912 160608 16.50 6.48 20160912 160609 16.48 6.45 20160912 160610 16.45 6.43 20160912 160611 16.41 6.40 20160912 160612 16.37 6.38 20160912 160613 16.33 6.35 20160912 160614 16.27 6.32 20160912 160615 16.23 6.30 20160912 160616 16.19 6.28 20160912 160617 16.14 6.26 20160912 160618 16.08 6.24 20160912 160619 16.02 6.22 20160912 160620 15.94 6.19 20160912 160621 15.85 6.17 20160912 160622 15.76 6.14 20160912 160623 15.67 6.12 20160912 160624 15.57 6.10 20160912 160625 15.47 6.07 20160912 160626 15.37 6.04 20160912 160627 15.25 6.01 20160912 160628 15.16 5.97 20160912 160629 15.09 5.94 20160912 160630 15.04 5.90 20160912 160631 14.99 5.87 20160912 160632 14.95 5.83 20160912 160633 14.90 5.80 20160912 160634 14.87 5.76 20160912 160635 14.85 5.74 20160912 160636 14.82 5.71 20160912 160637 14.81 5.68 20160912 160638 14.80 5.65 20160912 160639 14.78 5.62 20160912 160640 14.76 5.59 20160912 160641 14.74 5.56 20160912 160642 14.71 5.53 20160912 160643 14.67 5.51 20160912 160644 14.61 5.47 20160912 160646 14.56 5.44 20160912 160647 14.50 5.41 20160912 160648 14.43 5.38 20160912 160649 14.34 5.34 20160912 160650 14.27 5.31 20160912 160651 14.20 5.28 20160912 160653 14.07 5.17 20160912 160654 14.02 5.09 20160912 160655 13.98 5.03 20160912 160656 13.95 4.97 20160912 160657 13.93 4.91 20160912 160658 13.91 4.83 20160912 160659 13.91 4.77 20160912 160700 13.92 4.71 20160912 160701 13.95 4.68 20160912 160702 13.98 4.64 20160912 160703 14.01 4.61 20160912 160704 14.10 4.61 20160912 160705 14.21 4.63 20160912 160706 14.33 4.64 20160912 160707 14.42 4.64 20160912 160708 14.52 4.65 20160912 160709 14.61 4.66 20160912 160710 14.71 4.66 20160912 160711 14.77 4.65 20160912 160712 14.83 4.65 20160912 160713 14.90 4.64 20160912 160714 14.97 4.63 20160912 160715 15.03 4.62 20160912 160716 15.02 4.61 20160912 160717 14.99 4.59 20160912 160718 14.98 4.58 20160912 160719 14.96 4.57 20160912 160720 14.94 4.56 20160912 160721 14.93 4.55 20160912 160722 14.92 4.54 20160912 160723 14.92 4.52 20160912 160724 14.90 4.51 20160912 160725 14.89 4.50 20160912 160726 14.87 4.49 20160912 160727 14.85 4.48 20160912 160728 14.79 4.48 20160912 160729 14.75 4.48 20160912 160730 14.71 4.47 20160912 160731 14.65 4.47 20160912 160732 14.60 4.47 20160912 160733 14.57 4.47 20160912 160734 14.52 4.46 20160912 160735 14.48 4.46 20160912 160737 14.45 4.45 20160912 160738 14.42 4.45 20160912 160739 14.39 4.45 20160912 160740 14.35 4.45 20160912 160741 14.26 4.45 20160912 160742 14.19 4.45 20160912 160743 14.12 4.45 20160912 160744 14.01 4.45 20160912 160745 13.93 4.45 20160912 160746 13.84 4.45 20160912 160747 13.74 4.45 20160912 160748 13.66 4.45 20160912 160749 13.59 4.45 20160912 160750 13.49 4.44 20160912 160751 13.43 4.44 20160912 160752 13.40 4.45 20160912 160753 13.36 4.45 20160912 160754 13.32 4.45 20160912 160755 13.26 4.46 20160912 160756 13.19 4.46 20160912 160757 13.10 4.46 20160912 160758 13.00 4.46 20160912 160759 12.91 4.46 20160912 160800 12.81 4.46 20160912 160801 12.70 4.46 20160912 160802 12.60 4.46 20160912 160803 12.54 4.46 20160912 160804 12.51 4.47 20160912 160805 12.47 4.48 20160912 160806 12.43 4.48 20160912 160807 12.37 4.49 20160912 160808 12.32 4.49 20160912 160809 12.27 4.50 20160912 160810 12.22 4.50 20160912 160811 12.15 4.51 20160912 160812 12.09 4.51 20160912 160813 12.03 4.51 20160912 160814 11.97 4.51 20160912 160815 11.89 4.51 20160912 160816 11.83 4.52 20160912 160817 11.75 4.52 20160912 160818 11.67 4.52 20160912 160819 11.59 4.52 20160912 160820 11.52 4.52 20160912 160821 11.44 4.52 20160912 160822 11.37 4.52 20160912 160823 11.30 4.52 20160912 160824 11.22 4.52 20160912 160825 11.15 4.52 20160912 160827 11.01 4.51 20160912 160828 10.89 4.50 20160912 160829 10.75 4.48 20160912 160830 10.63 4.47 20160912 160831 10.53 4.46 20160912 160832 10.42 4.45 20160912 160833 10.38 4.45 20160912 160834 10.34 4.44 20160912 160835 10.31 4.43 20160912 160836 10.28 4.43 20160912 160837 10.27 4.42 20160912 160838 10.25 4.42 20160912 160839 10.22 4.41 20160912 160840 10.20 4.40 20160912 160841 10.17 4.40 20160912 160842 10.16 4.39 20160912 160843 10.13 4.38 20160912 160844 10.12 4.38 20160912 160845 10.10 4.37 20160912 160846 10.10 4.37 20160912 160847 10.08 4.37 20160912 160848 10.07 4.36 20160912 160849 10.05 4.36 20160912 160850 9.99 4.36 20160912 160851 9.94 4.36 20160912 160852 9.87 4.35 20160912 160853 9.82 4.35 20160912 160854 9.73 4.35 20160912 160855 9.66 4.34 20160912 160856 9.57 4.34 20160912 160857 9.50 4.34 20160912 160858 9.42 4.33 20160912 160859 9.36 4.33 20160912 160900 9.30 4.33 20160912 160901 9.29 4.33 20160912 160902 9.25 4.33 20160912 160903 9.22 4.33 20160912 160904 9.17 4.33 20160912 160905 9.12 4.33 20160912 160906 9.05 4.32 20160912 160907 8.99 4.32 20160912 160908 8.90 4.32 20160912 160909 8.82 4.32 20160912 160910 8.72 4.32 20160912 160911 8.68 4.32 20160912 160912 8.70 4.32 20160912 160913 8.71 4.32 20160912 160914 8.71 4.32 20160912 160915 8.71 4.32 20160912 160916 8.69 4.32 20160912 160918 8.67 4.32 20160912 160919 8.64 4.32 20160912 160920 8.60 4.32 20160912 160921 8.55 4.32 20160912 160922 8.50 4.32 20160912 160923 8.44 4.31 20160912 160924 8.43 4.31 20160912 160925 8.42 4.31 20160912 160926 8.41 4.31 20160912 160927 8.41 4.30 20160912 160928 8.40 4.30 20160912 160929 8.39 4.30 20160912 160930 8.37 4.29 20160912 160931 8.36 4.29 20160912 160932 8.34 4.29 20160912 160933 8.32 4.29 20160912 160934 8.30 4.28 20160912 160935 8.27 4.28 20160912 160936 8.25 4.27 20160912 160937 8.25 4.27 20160912 160938 8.25 4.27 20160912 160939 8.25 4.26 20160912 160940 8.26 4.26 20160912 160941 8.27 4.25 20160912 160942 8.28 4.25 20160912 160943 8.30 4.24 20160912 160944 8.32 4.24 20160912 160945 8.33 4.24 20160912 160946 8.25 4.23 20160912 160947 8.19 4.22 20160912 160948 8.11 4.21 20160912 160949 8.04 4.21 20160912 160950 7.99 4.20 20160912 160951 7.92 4.20 20160912 160952 7.84 4.19 20160912 160953 7.73 4.18 20160912 160954 7.64 4.18 20160912 160955 7.53 4.17 20160912 160956 7.43 4.17 20160912 160957 7.38 4.16 20160912 160958 7.32 4.15 20160912 160959 7.28 4.14 20160912 161000 7.25 4.13 20160912 161001 7.22 4.13 20160912 161002 7.21 4.12 20160912 161003 7.20 4.11 20160912 161004 7.20 4.11 20160912 161005 7.21 4.10 20160912 161006 7.24 4.09 20160912 161007 7.29 4.08 20160912 161009 7.38 4.08 20160912 161010 7.50 4.07 20160912 161011 7.62 4.07 20160912 161012 7.72 4.06 20160912 161013 7.84 4.06 20160912 161014 7.95 4.05 20160912 161015 8.07 4.04 20160912 161016 8.16 4.04 20160912 161017 8.29 4.03 20160912 161018 8.41 4.03 20160912 161019 8.48 4.02 20160912 161020 8.46 4.01 20160912 161021 8.44 4.01 20160912 161022 8.39 4.00 20160912 161023 8.34 3.99 20160912 161024 8.29 3.98 20160912 161025 8.24 3.97 20160912 161026 8.18 3.96 20160912 161027 8.12 3.95 20160912 161028 8.06 3.94 20160912 161029 8.00 3.93 20160912 161030 7.93 3.92 20160912 161031 7.83 3.91 20160912 161032 7.76 3.90 20160912 161033 7.67 3.89 20160912 161034 7.58 3.88 20160912 161035 7.49 3.87 20160912 161036 7.40 3.86 20160912 161037 7.32 3.86 20160912 161038 7.24 3.85 20160912 161039 7.16 3.84 20160912 161040 7.06 3.83 20160912 161041 6.95 3.82 20160912 161042 6.84 3.81 20160912 161043 6.70 3.80 20160912 161044 6.57 3.79 20160912 161045 6.46 3.78 20160912 161046 6.32 3.77 20160912 161047 6.21 3.76 20160912 161048 6.08 3.76 20160912 161049 5.94 3.75 20160912 161050 5.82 3.74 20160912 161051 5.69 3.73 20160912 161052 5.58 3.72 20160912 161053 5.49 3.71 20160912 161054 5.37 3.70 20160912 161055 5.26 3.69 20160912 161056 5.17 3.69 20160912 161057 5.06 3.68 20160912 161059 4.97 3.67 20160912 161100 4.86 3.66 20160912 161101 4.75 3.65 20160912 161102 4.65 3.65 20160912 161103 4.54 3.64 20160912 161104 4.40 3.63 20160912 161105 4.28 3.62 20160912 161106 4.14 3.61 20160912 161107 4.00 3.60 20160912 161108 3.88 3.59 20160912 161109 3.73 3.58 20160912 161110 3.59 3.57 20160912 161111 3.46 3.56 20160912 161112 3.31 3.55 20160912 161113 3.15 3.54 20160912 161114 3.02 3.53 20160912 161115 2.83 3.52 20160912 161116 2.65 3.51 20160912 161117 2.51 3.50 20160912 161118 2.33 3.49 20160912 161119 2.16 3.48 20160912 161120 2.02 3.47 20160912 161121 1.86 3.46 20160912 161122 1.70 3.45 20160912 161123 1.58 3.44 20160912 161124 1.44 3.43 20160912 161125 1.24 3.42 20160912 161126 1.05 3.40 20160912 161127 0.82 3.39 20160912 161128 0.61 3.38 20160912 161129 0.47 3.37 20160912 161130 0.39 3.36 20160912 161131 0.46 3.35 20160912 161132 0.60 3.34 20160912 161133 0.81 3.33 20160912 161134 1.03 3.32 20160912 161135 1.22 3.31 20160912 161136 1.38 3.29 20160912 161137 1.53 3.28 20160912 161138 1.67 3.26 20160912 161139 1.80 3.24 20160912 161140 1.96 3.23 20160912 161141 2.14 3.21 20160912 161142 2.28 3.20 20160912 161143 2.46 3.18 20160912 161144 2.64 3.16 20160912 161145 2.79 3.15 20160912 161146 2.98 3.13 20160912 161147 3.17 3.13 20160912 161148 3.33 3.12 20160912 161150 3.52 3.11 20160912 161151 3.71 3.10 20160912 161152 3.90 3.10 20160912 161153 4.05 3.09 20160912 161154 4.23 3.08 20160912 161155 4.41 3.07 20160912 161156 4.56 3.06 20160912 161157 4.74 3.06 20160912 161158 4.94 3.05 20160912 161159 5.10 3.04 20160912 161200 5.30 3.03 20160912 161201 5.48 3.02 20160912 161202 5.65 3.01 20160912 161203 5.79 3.00 20160912 161204 5.94 2.99 20160912 161205 6.09 2.98 20160912 161206 6.20 2.97 20160912 161207 6.33 2.96 20160912 161208 6.45 2.96 20160912 161209 5.70 2.95 20160912 161210 5.06 2.94 20160912 161211 4.22 2.93 20160912 161212 3.33 2.93 20160912 161213 2.39 2.92 20160912 161214 1.57 2.91 20160912 161215 0.57 2.91 20160912 161216 0.53 2.90 20160912 161217 1.37 2.90 20160912 161218 2.35 2.89 20160912 161219 3.14 2.89 20160912 161220 3.54 2.88 20160912 161221 3.87 2.88 20160912 161222 4.20 2.87 20160912 161223 4.49 2.87 20160912 161224 4.75 2.86 20160912 161225 4.94 2.86 20160912 161226 5.11 2.85 20160912 161227 5.27 2.84 20160912 161228 5.37 2.84 20160912 161229 5.46 2.83 20160912 161230 5.42 2.82 20160912 161231 5.35 2.81 20160912 161232 5.26 2.81 20160912 161233 5.16 2.80 20160912 161234 5.04 2.79 20160912 161235 4.91 2.78 20160912 161236 4.79 2.77 20160912 161237 4.64 2.76 20160912 161238 4.49 2.75 20160912 161240 4.34 2.74 20160912 161241 4.17 2.73 20160912 161242 3.90 2.72 20160912 161243 3.63 2.71 20160912 161244 3.35 2.70 20160912 161245 3.14 2.69 20160912 161246 2.86 2.68 20160912 161247 2.59 2.67 20160912 161248 2.31 2.66 20160912 161249 2.07 2.65 20160912 161250 1.83 2.64 20160912 161251 1.63 2.63 20160912 161252 1.54 2.62 20160912 161253 1.51 2.61 20160912 161254 1.48 2.60 20160912 161255 1.46 2.59 20160912 161256 1.46 2.58 20160912 161257 1.49 2.57 20160912 161258 1.52 2.56 20160912 161259 1.56 2.54 20160912 161300 1.63 2.53 20160912 161301 1.72 2.52 20160912 161302 1.84 2.51 20160912 161303 1.98 2.50 20160912 161304 2.17 2.48 20160912 161305 2.37 2.47 20160912 161306 2.52 2.46 20160912 161307 2.73 2.45 20160912 161308 2.95 2.43 20160912 161309 3.12 2.42 20160912 161310 3.24 2.41 20160912 161311 3.40 2.39 20160912 161312 3.56 2.38 20160912 161313 3.63 2.37 20160912 161314 3.71 2.35 20160912 161315 3.79 2.34 20160912 161316 3.87 2.33 20160912 161317 3.94 2.32 20160912 161318 4.02 2.30 20160912 161319 4.10 2.29 20160912 161320 4.17 2.28 20160912 161321 4.26 2.26 20160912 161322 4.35 2.25 20160912 161323 4.40 2.24 20160912 161324 4.43 2.23 20160912 161325 4.46 2.21 20160912 161326 4.48 2.20 20160912 161327 4.50 2.19 20160912 161328 4.49 2.18 20160912 161329 4.49 2.17 20160912 161331 4.49 2.15 20160912 161332 4.48 2.14 20160912 161333 4.47 2.13 20160912 161334 4.47 2.12 20160912 161335 4.45 2.11 20160912 161336 4.43 2.10 20160912 161337 4.42 2.09 20160912 161338 4.41 2.08 20160912 161339 4.41 2.07 20160912 161340 4.40 2.06 20160912 161341 4.40 2.06 20160912 161342 4.41 2.05 20160912 161343 4.41 2.04 20160912 161344 4.42 2.03 20160912 161345 4.43 2.02 20160912 161346 4.45 2.01 20160912 161347 4.48 2.01 20160912 161348 4.50 2.00 20160912 161349 4.53 1.99 20160912 161350 4.55 1.99 20160912 161351 4.58 1.98 20160912 161352 4.62 1.97 20160912 161353 4.65 1.97 20160912 161354 4.68 1.96 20160912 161355 4.72 1.96 20160912 161356 4.74 1.95 20160912 161357 4.76 1.95 20160912 161358 4.77 1.94 20160912 161359 4.79 1.94 20160912 161400 4.80 1.93 20160912 161401 4.81 1.93 20160912 161402 4.82 1.92 20160912 161403 4.83 1.92 20160912 161404 4.84 1.91 20160912 161405 4.84 1.91 20160912 161406 4.84 1.91 20160912 161407 4.83 1.90 20160912 161408 4.83 1.90 20160912 161409 4.83 1.90 20160912 161410 4.82 1.90 20160912 161411 4.82 1.90 20160912 161412 4.83 1.89 20160912 161413 4.83 1.89 20160912 161414 4.84 1.89 20160912 161415 4.85 1.89 20160912 161416 4.86 1.88 20160912 161417 4.86 1.88 20160912 161418 4.86 1.88 20160912 161419 4.87 1.88 20160912 161420 4.87 1.88 20160912 161422 4.87 1.88 20160912 161423 4.87 1.88 20160912 161424 4.88 1.88 20160912 161425 4.88 1.88 20160912 161426 4.88 1.88 20160912 161427 4.88 1.88 20160912 161428 4.94 1.88 20160912 161429 5.00 1.89 20160912 161430 5.06 1.89 20160912 161431 5.13 1.89 20160912 161432 5.20 1.89 20160912 161433 5.27 1.89 20160912 161434 5.35 1.89 20160912 161435 5.41 1.89 20160912 161436 5.49 1.90 20160912 161437 5.57 1.90 20160912 161438 5.65 1.90 20160912 161439 5.72 1.90 20160912 161440 5.80 1.90 20160912 161441 5.86 1.91 20160912 161442 5.93 1.91 20160912 161443 6.01 1.91 20160912 161444 6.08 1.91 20160912 161445 6.15 1.91 20160912 161446 6.23 1.92 20160912 161447 6.29 1.92 20160912 161448 6.36 1.92 20160912 161449 6.41 1.92 20160912 161450 6.47 1.93 20160912 161451 6.53 1.93 20160912 161452 6.59 1.93 20160912 161453 6.63 1.93 20160912 161454 6.69 1.94 20160912 161455 6.75 1.94 20160912 161456 6.81 1.94 20160912 161457 6.86 1.94 20160912 161458 6.92 1.95 20160912 161459 6.97 1.95 20160912 161500 7.01 1.95 20160912 161501 7.06 1.96 20160912 161502 7.11 1.96 20160912 161503 7.16 1.96 20160912 161504 7.21 1.97 20160912 161505 7.26 1.97 20160912 161506 7.32 1.97 20160912 161507 7.36 1.98 20160912 161508 7.41 1.98 20160912 161509 7.45 1.98 20160912 161510 7.48 1.99 20160912 161512 7.52 1.99 20160912 161513 7.55 2.00 20160912 161514 7.58 2.00 20160912 161515 7.61 2.01 20160912 161516 7.65 2.01 20160912 161517 7.69 2.01 20160912 161518 7.73 2.02 20160912 161519 7.77 2.02 20160912 161520 7.79 2.03 20160912 161521 7.81 2.03 20160912 161522 7.82 2.04 20160912 161523 7.84 2.04 20160912 161524 7.86 2.04 20160912 161525 7.88 2.05 20160912 161526 7.89 2.05 20160912 161527 7.92 2.05 20160912 161528 7.94 2.06 20160912 161529 7.95 2.06 20160912 161530 7.98 2.06 20160912 161531 7.97 2.07 20160912 161532 7.97 2.07 20160912 161533 7.97 2.08 20160912 161534 7.97 2.08 20160912 161535 7.97 2.08 20160912 161536 7.97 2.09 20160912 161537 7.96 2.09 20160912 161538 7.96 2.10 20160912 161539 7.96 2.10 20160912 161540 7.96 2.10 20160912 161541 7.95 2.11 20160912 161542 7.96 2.12 20160912 161543 7.96 2.12 20160912 161544 7.96 2.13 20160912 161545 7.96 2.13 20160912 161546 7.96 2.14 20160912 161547 7.96 2.14 20160912 161548 7.97 2.15 20160912 161549 7.97 2.15 20160912 161550 7.97 2.16 20160912 161551 7.99 2.16 20160912 161552 8.02 2.17 20160912 161553 8.05 2.17 20160912 161554 8.07 2.18 20160912 161555 8.10 2.19 20160912 161556 8.13 2.19 20160912 161557 8.15 2.20 20160912 161558 8.18 2.21 20160912 161559 8.20 2.21 20160912 161600 8.23 2.22 20160912 161601 8.26 2.23 20160912 161603 8.29 2.23 20160912 161604 8.33 2.24 20160912 161605 8.37 2.25 20160912 161606 8.41 2.26 20160912 161607 8.44 2.27 20160912 161608 8.48 2.28 20160912 161609 8.52 2.28 20160912 161610 8.55 2.29 20160912 161611 8.59 2.30 20160912 161612 8.62 2.31 20160912 161613 8.66 2.32 20160912 161614 8.69 2.32 20160912 161615 8.72 2.33 20160912 161616 8.75 2.34 20160912 161617 8.78 2.35 20160912 161618 8.81 2.36 20160912 161619 8.84 2.36 20160912 161620 8.86 2.37 20160912 161621 8.89 2.38 20160912 161622 8.91 2.38 20160912 161623 8.94 2.39 20160912 161624 8.98 2.40 20160912 161625 9.01 2.41 20160912 161626 9.04 2.41 20160912 161627 9.07 2.42 20160912 161628 9.10 2.43 20160912 161629 9.13 2.43 20160912 161630 9.15 2.44 20160912 161631 9.17 2.44 20160912 161632 9.20 2.45 20160912 161633 9.22 2.46 20160912 161634 9.24 2.46 20160912 161635 9.27 2.47 20160912 161636 9.29 2.48 20160912 161637 9.30 2.48 20160912 161638 9.32 2.49 20160912 161639 9.34 2.49 20160912 161640 9.36 2.50 20160912 161641 9.37 2.50 20160912 161642 9.39 2.51 20160912 161643 9.41 2.51 20160912 161644 9.45 2.52 20160912 161645 9.49 2.53 20160912 161646 9.53 2.53 20160912 161647 9.57 2.54 20160912 161648 9.60 2.54 20160912 161649 9.64 2.55 20160912 161650 9.68 2.56 20160912 161651 9.71 2.56 20160912 161653 9.74 2.57 20160912 161654 9.78 2.57 20160912 161655 9.84 2.58 20160912 161656 9.90 2.59 20160912 161657 9.96 2.60 20160912 161658 10.01 2.61 20160912 161659 10.07 2.62 20160912 161700 10.13 2.63 20160912 161701 10.19 2.64 20160912 161702 10.24 2.64 20160912 161703 10.30 2.65 20160912 161704 10.34 2.66 20160912 161705 10.38 2.67 20160912 161706 10.42 2.68 20160912 161707 10.47 2.68 20160912 161708 10.51 2.69 20160912 161709 10.55 2.70 20160912 161710 10.59 2.71 20160912 161711 10.64 2.72 20160912 161712 10.68 2.73 20160912 161713 10.73 2.74 20160912 161714 10.78 2.75 20160912 161715 10.79 2.75 20160912 161716 10.80 2.75 20160912 161717 10.82 2.76 20160912 161718 10.83 2.76 20160912 161719 10.84 2.77 20160912 161720 10.86 2.77 20160912 161721 10.88 2.78 20160912 161722 10.90 2.78 20160912 161723 10.91 2.79 20160912 161724 10.93 2.79 20160912 161725 10.94 2.79 20160912 161726 10.95 2.79 20160912 161727 10.95 2.79 20160912 161728 10.96 2.80 20160912 161729 10.97 2.80 20160912 161730 10.98 2.80 20160912 161731 10.99 2.80 20160912 161732 11.00 2.80 20160912 161733 11.01 2.80 20160912 161734 11.02 2.81 20160912 161735 11.01 2.81 20160912 161736 10.98 2.80 20160912 161737 10.96 2.80 20160912 161738 10.93 2.80 20160912 161739 10.91 2.80 20160912 161740 10.89 2.79 20160912 161741 10.87 2.79 20160912 161742 10.85 2.79 20160912 161744 10.84 2.79 20160912 161745 10.82 2.79 20160912 161746 10.81 2.79 20160912 161747 10.81 2.79 20160912 161748 10.80 2.79 20160912 161749 10.80 2.79 20160912 161750 10.79 2.79 20160912 161751 10.78 2.79 20160912 161752 10.78 2.79 20160912 161753 10.77 2.79 20160912 161754 10.76 2.79 20160912 161755 10.75 2.79 20160912 161756 10.76 2.80 20160912 161757 10.79 2.80 20160912 161758 10.82 2.80 20160912 161759 10.85 2.81 20160912 161800 10.88 2.81 20160912 161801 10.91 2.81 20160912 161802 10.95 2.82 20160912 161803 10.98 2.82 20160912 161804 11.01 2.82 20160912 161805 11.04 2.83 20160912 161806 11.06 2.83 20160912 161807 11.08 2.83 20160912 161808 11.09 2.83 20160912 161809 11.10 2.83 20160912 161810 11.12 2.84 20160912 161811 11.13 2.84 20160912 161812 11.14 2.84 20160912 161813 11.15 2.84 20160912 161814 11.16 2.84 20160912 161815 11.17 2.84 20160912 161816 11.19 2.85 20160912 161817 11.19 2.85 20160912 161818 11.19 2.85 20160912 161819 11.19 2.85 20160912 161820 11.19 2.85 20160912 161821 11.20 2.85 20160912 161822 11.20 2.85 20160912 161823 11.20 2.85 20160912 161824 11.20 2.85 20160912 161825 11.20 2.85 20160912 161826 11.20 2.85 20160912 161827 11.20 2.85 20160912 161828 11.20 2.85 20160912 161829 11.21 2.86 20160912 161830 11.21 2.86 20160912 161831 11.21 2.86 20160912 161832 11.21 2.86 20160912 161833 11.21 2.86 20160912 161835 11.21 2.86 20160912 161836 11.22 2.87 20160912 161837 11.22 2.87 20160912 161838 11.23 2.87 20160912 161839 11.24 2.87 20160912 161840 11.25 2.87 20160912 161841 11.27 2.88 20160912 161842 11.27 2.88 20160912 161843 11.27 2.88 20160912 161844 11.28 2.88 20160912 161845 11.28 2.89 20160912 161846 11.28 2.89 20160912 161847 11.27 2.89 20160912 161848 11.27 2.89 20160912 161849 11.26 2.89 20160912 161850 11.26 2.89 20160912 161851 11.25 2.89 20160912 161852 11.25 2.89 20160912 161853 11.24 2.89 20160912 161854 11.23 2.89 20160912 161855 11.22 2.89 20160912 161856 11.22 2.89 20160912 161857 11.21 2.89 20160912 161858 11.19 2.89 20160912 161859 11.17 2.89 20160912 161900 11.15 2.89 20160912 161901 11.14 2.89 20160912 161902 11.12 2.90 20160912 161903 11.10 2.90 20160912 161904 11.08 2.90 20160912 161905 11.07 2.90 20160912 161906 11.05 2.90 20160912 161907 11.03 2.90 20160912 161908 11.03 2.91 20160912 161909 11.04 2.91 20160912 161910 11.04 2.92 20160912 161911 11.04 2.92 20160912 161912 11.04 2.93 20160912 161913 11.03 2.93 20160912 161914 11.03 2.94 20160912 161915 11.02 2.94 20160912 161916 11.01 2.94 20160912 161917 11.00 2.95 20160912 161918 11.00 2.95 20160912 161919 11.03 2.96 20160912 161920 11.05 2.97 20160912 161921 11.08 2.98 20160912 161922 11.10 2.99 20160912 161923 11.13 3.00 20160912 161925 11.16 3.01 20160912 161926 11.18 3.01 20160912 161927 11.21 3.02 20160912 161928 11.23 3.03 20160912 161929 11.26 3.04 20160912 161930 11.30 3.05 20160912 161931 11.34 3.06 20160912 161932 11.39 3.07 20160912 161933 11.45 3.08 20160912 161934 11.50 3.10 20160912 161935 11.56 3.11 20160912 161936 11.62 3.12 20160912 161937 11.69 3.13 20160912 161938 11.75 3.14 20160912 161939 11.80 3.15 20160912 161940 11.83 3.16 20160912 161941 11.87 3.17 20160912 161942 11.90 3.18 20160912 161943 11.93 3.19 20160912 161944 11.97 3.19 20160912 161945 11.99 3.20 20160912 161946 12.03 3.21 20160912 161947 12.06 3.22 20160912 161948 12.10 3.22 20160912 161949 12.13 3.23 20160912 161950 12.12 3.23 20160912 161951 12.11 3.23 20160912 161952 12.11 3.23 20160912 161953 12.10 3.23 20160912 161954 12.10 3.23 20160912 161955 12.09 3.23 20160912 161956 12.09 3.23 20160912 161957 12.09 3.23 20160912 161958 12.09 3.23 20160912 161959 12.07 3.22 20160912 162000 11.97 3.21 20160912 162001 11.88 3.19 20160912 162002 11.79 3.17 20160912 162003 11.69 3.16 20160912 162004 11.60 3.14 20160912 162005 11.52 3.13 20160912 162006 11.44 3.11 20160912 162007 11.35 3.10 20160912 162008 11.28 3.08 20160912 162009 11.20 3.06 20160912 162010 11.13 3.04 20160912 162011 11.06 3.02 20160912 162012 10.98 3.00 20160912 162013 10.89 2.98 20160912 162014 10.81 2.96 20160912 162016 10.71 2.93 20160912 162017 10.62 2.91 20160912 162018 10.52 2.89 20160912 162019 10.41 2.86 20160912 162020 10.31 2.84 20160912 162021 10.24 2.82 20160912 162022 10.17 2.80 20160912 162023 10.10 2.78 20160912 162024 10.04 2.77 20160912 162025 9.99 2.75 20160912 162026 9.93 2.73 20160912 162027 9.88 2.71 20160912 162028 9.82 2.69 20160912 162029 9.77 2.67 20160912 162030 9.71 2.65 20160912 162031 9.58 2.63 20160912 162032 9.46 2.62 20160912 162033 9.35 2.60 20160912 162034 9.24 2.59 20160912 162035 9.13 2.57 20160912 162036 9.02 2.56 20160912 162037 8.92 2.54 20160912 162038 8.82 2.53 20160912 162039 8.72 2.52 20160912 162040 8.62 2.51 20160912 162041 8.58 2.50 20160912 162042 8.54 2.49 20160912 162043 8.50 2.48 20160912 162044 8.46 2.48 20160912 162045 8.43 2.47 20160912 162046 8.39 2.47 20160912 162047 8.37 2.46 20160912 162048 8.34 2.45 20160912 162049 8.31 2.45 20160912 162050 8.29 2.44 20160912 162051 8.27 2.43 20160912 162052 8.24 2.43 20160912 162053 8.21 2.42 20160912 162054 8.19 2.41 20160912 162055 8.17 2.40 20160912 162056 8.14 2.40 20160912 162057 8.11 2.39 20160912 162058 8.09 2.38 20160912 162059 8.06 2.37 20160912 162100 8.04 2.37 20160912 162101 8.02 2.36 20160912 162102 7.99 2.35 20160912 162103 7.96 2.35 20160912 162104 7.94 2.34 20160912 162105 7.91 2.34 20160912 162107 7.88 2.33 20160912 162108 7.86 2.33 20160912 162109 7.83 2.32 20160912 162110 7.80 2.32 20160912 162111 7.76 2.31 20160912 162112 7.74 2.31 20160912 162113 7.73 2.31 20160912 162114 7.71 2.30 20160912 162115 7.69 2.30 20160912 162116 7.68 2.30 20160912 162117 7.65 2.29 20160912 162118 7.63 2.29 20160912 162119 7.60 2.28 20160912 162120 7.58 2.28 20160912 162121 7.55 2.28 20160912 162122 7.50 2.27 20160912 162123 7.46 2.27 20160912 162124 7.41 2.26 20160912 162125 7.37 2.26 20160912 162126 7.33 2.25 20160912 162127 7.29 2.25 20160912 162128 7.25 2.24 20160912 162129 7.22 2.24 20160912 162130 7.19 2.23 20160912 162131 7.16 2.23 20160912 162132 7.12 2.22 20160912 162133 7.08 2.22 20160912 162134 7.04 2.21 20160912 162135 6.99 2.21 20160912 162136 6.94 2.20 20160912 162137 6.89 2.20 20160912 162138 6.83 2.19 20160912 162139 6.77 2.18 20160912 162140 6.71 2.18 20160912 162141 6.65 2.17 20160912 162142 6.59 2.17 20160912 162143 6.52 2.16 20160912 162144 6.45 2.16 20160912 162145 6.37 2.15 20160912 162146 6.29 2.15 20160912 162147 6.21 2.14 20160912 162148 6.13 2.14 20160912 162149 6.05 2.13 20160912 162150 5.97 2.12 20160912 162151 5.89 2.12 20160912 162152 5.86 2.12 20160912 162153 5.83 2.11 20160912 162154 5.81 2.11 20160912 162155 5.78 2.11 20160912 162157 5.74 2.11 20160912 162158 5.69 2.10 20160912 162159 5.64 2.10 20160912 162200 5.58 2.10 20160912 162201 5.53 2.09 20160912 162202 5.46 2.09 20160912 162203 5.41 2.09 20160912 162204 5.36 2.08 20160912 162205 5.32 2.08 20160912 162206 5.30 2.08 20160912 162207 5.26 2.07 20160912 162208 5.23 2.07 20160912 162209 5.21 2.07 20160912 162210 5.18 2.06 20160912 162211 5.17 2.06 20160912 162212 5.16 2.06 20160912 162213 5.10 2.05 20160912 162214 5.02 2.05 20160912 162215 4.95 2.05 20160912 162216 4.88 2.05 20160912 162217 4.82 2.05 20160912 162218 4.74 2.04 20160912 162219 4.67 2.04 20160912 162220 4.59 2.04 20160912 162221 4.52 2.04 20160912 162222 4.47 2.04 20160912 162223 4.39 2.04 20160912 162224 4.31 2.04 20160912 162225 4.23 2.03 20160912 162226 4.16 2.03 20160912 162227 4.10 2.03 20160912 162228 4.06 2.03 20160912 162229 4.01 2.03 20160912 162230 3.97 2.03 20160912 162231 3.93 2.03 20160912 162232 3.90 2.03 20160912 162233 3.87 2.02 20160912 162234 3.83 2.02 20160912 162235 3.79 2.02 20160912 162236 3.75 2.02 20160912 162237 3.71 2.02 20160912 162238 3.68 2.02 20160912 162239 3.64 2.02 20160912 162240 3.60 2.02 20160912 162241 3.57 2.02 20160912 162242 3.54 2.02 20160912 162243 3.49 2.02 20160912 162244 3.44 2.02 20160912 162245 3.38 2.02 20160912 162246 3.32 2.02 20160912 162248 3.27 2.02 20160912 162249 3.23 2.01 20160912 162250 3.18 2.01 20160912 162251 3.14 2.01 20160912 162252 3.10 2.01 20160912 162253 3.06 2.01 20160912 162254 3.05 2.00 20160912 162255 3.04 2.00 20160912 162256 3.03 2.00 20160912 162257 3.02 2.00 20160912 162258 3.02 1.99 20160912 162259 3.02 1.99 20160912 162300 3.02 1.99 20160912 162301 3.02 1.99 20160912 162302 3.02 1.99 20160912 162303 3.03 1.98 20160912 162304 3.02 1.98 20160912 162305 2.99 1.98 20160912 162306 2.97 1.98 20160912 162307 2.95 1.98 20160912 162308 2.93 1.98 20160912 162309 2.91 1.97 20160912 162310 2.89 1.97 20160912 162311 2.87 1.97 20160912 162312 2.85 1.97 20160912 162313 2.83 1.97 20160912 162314 2.82 1.96 20160912 162315 2.80 1.96 20160912 162316 2.78 1.96 20160912 162317 2.76 1.96 20160912 162318 2.74 1.96 20160912 162319 2.73 1.96 20160912 162320 2.72 1.96 20160912 162321 2.71 1.95 20160912 162322 2.69 1.95 20160912 162323 2.68 1.95 20160912 162324 2.67 1.95 20160912 162325 2.64 1.94 20160912 162326 2.61 1.94 20160912 162327 2.59 1.93 20160912 162328 2.57 1.93 20160912 162329 2.55 1.92 20160912 162330 2.53 1.91 20160912 162331 2.52 1.91 20160912 162332 2.51 1.90 20160912 162333 2.50 1.89 20160912 162334 2.46 1.88 20160912 162335 2.42 1.87 20160912 162336 2.39 1.85 20160912 162338 2.36 1.84 20160912 162339 2.32 1.83 20160912 162340 2.30 1.81 20160912 162341 2.29 1.80 20160912 162342 2.28 1.78 20160912 162343 2.25 1.77 20160912 162344 2.22 1.76 20160912 162345 2.15 1.74 20160912 162346 2.08 1.72 20160912 162347 2.00 1.70 20160912 162348 1.92 1.67 20160912 162349 1.84 1.65 20160912 162350 1.77 1.62 20160912 162351 1.70 1.60 20160912 162352 1.63 1.57 20160912 162353 1.55 1.54 20160912 162354 1.48 1.51 20160912 162410 0.91 0.68 20160912 162411 0.88 0.65 20160912 162412 0.88 0.61 20160912 162413 0.88 0.58 20160912 162414 0.89 0.55 20160912 162526 4.55 0.43 20160912 162527 4.58 0.43 20160912 162528 4.60 0.43 20160912 162530 4.58 0.42 20160912 162532 4.53 0.40 20160912 162534 4.40 0.38 20160912 162535 4.31 0.36 20160912 162647 0.95 0.28 20160912 162650 0.84 0.33 20160912 162651 1.21 0.35 20160912 162652 1.65 0.38 20160912 162653 2.11 0.40 20160912 162654 2.57 0.42 20160912 162655 3.03 0.45 20160912 162656 3.47 0.47 20160912 162657 3.92 0.49 20160912 162658 4.37 0.51 20160912 162659 4.48 0.53 20160912 162700 4.60 0.55 20160912 162701 4.72 0.57 20160912 162702 4.83 0.58 20160912 162703 4.94 0.60 20160912 162704 5.06 0.62 20160912 162705 5.20 0.64 20160912 162706 5.35 0.66 20160912 162707 5.51 0.67 20160912 162708 5.68 0.69 20160912 162709 5.76 0.70 20160912 162710 5.86 0.71 20160912 162711 5.97 0.73 20160912 162712 6.08 0.73 20160912 162713 6.21 0.75 20160912 162714 6.36 0.76 20160912 162715 6.51 0.78 20160912 162716 6.68 0.79 20160912 162717 6.86 0.81 20160912 162718 7.02 0.82 20160912 162719 7.18 0.84 20160912 162720 7.32 0.85 20160912 162721 7.45 0.87 20160912 162722 7.56 0.88 20160912 162723 7.66 0.89 20160912 162724 7.74 0.90 20160912 162725 7.81 0.91 20160912 162726 7.88 0.91 20160912 162727 7.93 0.92 20160912 162728 7.97 0.92 20160912 162729 7.83 0.91 20160912 162730 7.71 0.90 20160912 162731 7.57 0.88 20160912 162732 7.43 0.87 20160912 162733 7.29 0.86 20160912 162734 7.15 0.84 20160912 162735 7.02 0.83 20160912 162736 6.89 0.81 20160912 162737 6.76 0.80 20160912 162738 6.63 0.79 20160912 162739 6.56 0.78 20160912 162741 6.49 0.77 20160912 162742 6.43 0.76 20160912 162743 6.38 0.74 20160912 162744 6.34 0.73 20160912 162745 6.31 0.72 20160912 162746 6.28 0.70 20160912 162747 6.27 0.68 20160912 162748 6.26 0.66 20160912 162755 7.08 0.57 20160912 162756 7.22 0.56 20160912 162757 7.37 0.54 20160912 162758 7.49 0.53 20160912 162759 7.59 0.51 20160912 163044 6.13 1.16 20160912 163045 6.44 1.21 20160912 163046 6.83 1.27 20160912 163047 7.26 1.32 20160912 163048 7.69 1.37 20160912 163049 8.13 1.41 20160912 163050 8.57 1.45 20160912 163051 9.00 1.49 20160912 163052 9.43 1.52 20160912 163053 9.85 1.55 20160912 163054 10.20 1.57 20160912 163055 10.37 1.59 20160912 163056 10.55 1.62 20160912 163057 10.75 1.64 20160912 163058 10.98 1.67 20160912 163059 11.23 1.70 20160912 163100 11.50 1.73 20160912 163101 11.80 1.76 20160912 163102 12.02 1.79 20160912 163103 12.25 1.81 20160912 163104 12.49 1.83 20160912 163105 12.33 1.81 20160912 163106 12.18 1.79 20160912 163107 12.03 1.77 20160912 163108 11.89 1.75 20160912 163109 11.76 1.73 20160912 163110 11.63 1.71 20160912 163111 11.52 1.69 20160912 163112 11.41 1.68 20160912 163113 11.31 1.66 20160912 163114 11.22 1.64 20160912 163115 11.16 1.61 20160912 163116 11.10 1.58 20160912 163117 11.03 1.55 20160912 163118 10.96 1.53 20160912 163119 10.88 1.50 20160912 163120 10.79 1.46 20160912 163121 10.69 1.43 20160912 163122 10.58 1.39 20160912 163123 10.47 1.36 20160912 163124 10.35 1.32 20160912 163125 10.29 1.30 20160912 163126 10.25 1.29 20160912 163127 10.22 1.28 20160912 163128 10.19 1.27 20160912 163129 10.15 1.26 20160912 163131 10.12 1.25 20160912 163132 10.09 1.24 20160912 163133 10.05 1.22 20160912 163134 10.02 1.21 20160912 163135 9.98 1.20 20160912 163136 9.77 1.16 20160912 163137 9.48 1.11 20160912 163138 9.21 1.06 20160912 163139 8.97 1.02 20160912 163140 8.77 0.98 20160912 163141 8.62 0.95 20160912 163142 8.49 0.92 20160912 163143 8.39 0.89 20160912 163144 8.32 0.87 20160912 163145 8.29 0.86 20160912 165340 11.26 1.42 20160912 165341 11.39 1.54 20160912 165342 11.46 1.64 20160912 165343 11.23 1.65 20160912 165344 10.98 1.66 20160912 165345 10.72 1.67 20160912 165346 10.52 1.68 20160912 165347 10.51 1.67 20160912 165348 10.49 1.66 20160912 165349 10.46 1.65 20160912 165350 10.47 1.63 20160912 165351 10.48 1.58 20160912 165352 10.50 1.53 20160912 165353 10.52 1.47 20160912 171501 3.15 1.23 20160912 171510 2.04 1.28 20160912 171511 1.89 1.29 20160912 171515 1.24 1.30 20160912 171516 1.08 1.30 20160912 171517 0.93 1.30 20160912 171518 0.81 1.30 20160912 171519 0.74 1.30 20160912 171520 0.72 1.31 20160912 171521 0.57 1.31 20160912 171522 0.43 1.31 20160912 171523 0.34 1.31 20160912 171524 0.29 1.31 20160912 171525 0.34 1.31 20160912 171526 0.46 1.31 20160912 171527 0.63 1.31 20160912 171528 0.80 1.32 20160912 171529 0.98 1.32 20160912 171530 1.17 1.32 20160912 171532 1.13 1.32 20160912 171533 1.10 1.32 20160912 171534 1.08 1.33 20160912 171535 1.05 1.33 20160912 171536 1.03 1.33 20160912 171537 1.02 1.33 20160912 171538 1.01 1.33 20160912 171539 1.01 1.33 20160912 171540 1.02 1.34 20160912 171541 1.03 1.34 20160912 171542 0.98 1.34 20160912 171543 0.95 1.34 20160912 171544 0.92 1.34 20160912 171545 0.89 1.34 20160912 171546 0.87 1.35 20160912 171547 0.86 1.35 20160912 171548 0.85 1.35 20160912 171549 0.85 1.35 20160912 171550 0.85 1.35 20160912 171551 0.83 1.36 20160912 171552 0.81 1.36 20160912 171553 0.77 1.36 20160912 171554 0.73 1.36 20160912 171555 0.68 1.37 20160912 171556 0.63 1.37 20160912 171557 0.58 1.37 20160912 171558 0.53 1.37 20160912 171559 0.50 1.37 20160912 171600 0.46 1.38 20160912 171601 0.44 1.38 20160912 171602 0.41 1.38 20160912 171603 0.40 1.38 20160912 171604 0.40 1.38 20160912 171605 0.41 1.39 20160912 171606 0.43 1.39 20160912 171607 0.45 1.39 20160912 171608 0.48 1.39 20160912 171609 0.52 1.40 20160912 171610 0.55 1.40 20160912 171611 0.59 1.40 20160912 171612 0.53 1.40 20160912 171615 0.36 1.42 20160912 171616 0.34 1.42 20160912 171617 0.32 1.42 20160912 171618 0.33 1.43 20160912 171619 0.35 1.43 20160912 171620 0.39 1.44 20160912 171621 0.42 1.44 20160912 171623 0.49 1.44 20160912 171624 0.60 1.45 20160912 171625 0.72 1.46 20160912 171626 0.85 1.46 20160912 171627 0.96 1.47 20160912 171628 1.09 1.48 20160912 171629 1.20 1.48 20160912 171630 1.33 1.49 20160912 171631 1.46 1.49 20160912 171632 1.59 1.50 20160912 171633 1.73 1.51 20160912 171634 1.87 1.51 20160912 171635 2.01 1.52 20160912 171636 2.14 1.53 20160912 171641 2.86 1.56 20160912 171642 3.01 1.57 20160912 171643 3.15 1.58 20160912 171644 3.27 1.58 20160912 171645 3.37 1.59 20160912 171646 3.47 1.60 20160912 171647 3.57 1.60 20160912 171648 3.65 1.61 20160912 171649 3.72 1.62 20160912 171650 3.78 1.62 20160912 171651 3.84 1.63 20160912 171652 3.90 1.63 20160912 171653 3.98 1.64 20160912 171654 4.07 1.65 20160912 171655 4.16 1.65 20160912 171656 4.26 1.66 20160912 171657 4.35 1.67 20160912 171658 4.45 1.67 20160912 171659 4.54 1.68 20160912 171700 4.62 1.68 20160912 171701 4.73 1.69 20160912 171702 4.80 1.70 20160912 171703 4.90 1.70 20160912 171704 5.04 1.71 20160912 171705 5.19 1.72 20160912 171706 5.36 1.73 20160912 171707 5.54 1.73 20160912 171708 5.76 1.74 20160912 171709 5.96 1.75 20160912 171710 6.18 1.76 20160912 171711 6.41 1.76 20160912 171713 6.65 1.77 20160912 171714 6.83 1.78 20160912 171715 6.96 1.79 20160912 171718 7.30 1.81 20160912 171719 7.40 1.82 20160912 171720 7.50 1.83 20160912 171722 7.70 1.84 20160912 171723 7.84 1.85 20160912 171724 7.87 1.86 20160912 171725 7.87 1.87 20160912 171726 7.87 1.87 20160912 171727 7.89 1.88 20160912 171728 7.93 1.89 20160912 171729 7.98 1.89 20160912 171730 8.05 1.90 20160912 171731 8.12 1.91 20160912 171732 8.21 1.92 20160912 171733 8.30 1.92 20160912 171734 8.37 1.93 20160912 171735 8.37 1.93 20160912 171736 8.37 1.93 20160912 171737 8.37 1.93 20160912 171738 8.37 1.94 20160912 171739 8.37 1.94 20160912 171740 8.38 1.94 20160912 171741 8.38 1.94 20160912 171742 8.38 1.94 20160912 171745 8.38 1.94 20160912 171746 8.37 1.94 20160912 171747 8.36 1.94 20160912 171748 8.35 1.93 20160912 171749 8.34 1.93 20160912 171750 8.32 1.93 20160912 171751 8.31 1.93 20160912 171752 8.29 1.93 20160912 171753 8.27 1.93 20160912 171754 8.24 1.92 20160912 171755 8.21 1.91 20160912 171756 8.18 1.90 20160912 171757 8.15 1.90 20160912 171758 8.13 1.89 20160912 171759 8.10 1.88 20160912 171800 8.07 1.88 20160912 171801 8.05 1.87 20160912 171802 8.03 1.87 20160912 171804 8.01 1.87 20160912 171805 7.98 1.86 20160912 171806 7.95 1.85 20160912 171807 7.91 1.84 20160912 171808 7.88 1.84 20160912 171809 7.85 1.83 20160912 171810 7.82 1.82 20160912 171811 7.79 1.81 20160912 171812 7.75 1.80 20160912 171813 7.72 1.79 20160912 171814 7.69 1.79 20160912 171815 7.64 1.78 20160912 171816 7.57 1.77 20160912 171817 7.50 1.77 20160912 171818 7.43 1.76 20160912 171819 7.36 1.75 20160912 171820 7.29 1.75 20160912 171821 7.22 1.74 20160912 171822 7.15 1.73 20160912 171823 7.09 1.73 20160912 171824 7.02 1.72 20160912 171825 6.95 1.71 20160912 171826 6.88 1.71 20160912 171827 6.80 1.70 20160912 171828 6.73 1.69 20160912 171829 6.66 1.69 20160912 171830 6.59 1.68 20160912 171831 6.51 1.67 20160912 171832 6.44 1.67 20160912 171833 6.37 1.66 20160912 171834 6.30 1.66 20160912 171835 6.23 1.65 20160912 171836 6.17 1.65 20160912 171837 6.11 1.64 20160912 171838 6.05 1.63 20160912 171839 5.98 1.63 20160912 171840 5.92 1.62 20160912 171841 5.86 1.62 20160912 171842 5.79 1.61 20160912 171843 5.73 1.61 20160912 171844 5.67 1.60 20160912 171845 5.61 1.60 20160912 171846 5.57 1.59 20160912 171847 5.53 1.59 20160912 171848 5.48 1.59 20160912 171849 5.43 1.58 20160912 171850 5.39 1.58 20160912 171851 5.34 1.58 20160912 171852 5.29 1.57 20160912 171853 5.24 1.57 20160912 171855 5.19 1.57 20160912 171856 5.15 1.56 20160912 171857 5.12 1.56 20160912 171858 5.10 1.56 20160912 171859 5.08 1.55 20160912 171900 5.05 1.55 20160912 171901 5.03 1.55 20160912 171902 5.01 1.55 20160912 171903 4.99 1.54 20160912 171904 4.97 1.54 20160912 171905 4.96 1.54 20160912 171906 4.95 1.54 20160912 171907 4.95 1.53 20160912 171908 4.94 1.53 20160912 171909 4.94 1.53 20160912 171910 4.94 1.53 20160912 171911 4.94 1.53 20160912 171912 4.94 1.52 20160912 171913 4.93 1.52 20160912 171914 4.93 1.52 20160912 171915 4.92 1.52 20160912 171916 4.91 1.51 20160912 171917 4.90 1.51 20160912 171918 4.88 1.51 20160912 171919 4.86 1.51 20160912 171920 4.85 1.51 20160912 171921 4.84 1.50 20160912 171922 4.83 1.50 20160912 171923 4.82 1.50 20160912 171924 4.80 1.50 20160912 171925 4.79 1.50 20160912 171926 4.79 1.49 20160912 171927 4.77 1.49 20160912 171928 4.76 1.49 20160912 171929 4.75 1.49 20160912 171930 4.74 1.49 20160912 171931 4.73 1.49 20160912 171932 4.72 1.48 20160912 171933 4.72 1.48 20160912 171934 4.71 1.48 20160912 171935 4.70 1.48 20160912 171936 4.70 1.48 20160912 171937 4.71 1.47 20160912 171938 4.71 1.47 20160912 171939 4.72 1.47 20160912 171940 4.73 1.47 20160912 171941 4.74 1.47 20160912 171942 4.74 1.47 20160912 171943 4.75 1.47 20160912 171945 4.76 1.47 20160912 171946 4.77 1.46 20160912 171947 4.79 1.46 20160912 171948 4.81 1.46 20160912 171949 4.83 1.46 20160912 171950 4.85 1.46 20160912 171951 4.88 1.46 20160912 171952 4.91 1.46 20160912 171953 4.94 1.45 20160912 171954 4.97 1.45 20160912 171955 5.00 1.45 20160912 171956 5.04 1.45 20160912 171957 5.06 1.45 20160912 171958 5.08 1.45 20160912 171959 5.10 1.45 20160912 172000 5.12 1.45 20160912 172001 5.15 1.44 20160912 172002 5.17 1.44 20160912 172003 5.19 1.44 20160912 172004 5.21 1.44 20160912 172005 5.23 1.44 20160912 172006 5.26 1.44 20160912 172007 5.27 1.44 20160912 172008 5.27 1.44 20160912 172009 5.27 1.44 20160912 172010 5.27 1.44 20160912 172011 5.27 1.44 20160912 172012 5.28 1.44 20160912 172013 5.28 1.44 20160912 172014 5.28 1.44 20160912 172015 5.28 1.45 20160912 172016 5.29 1.45 20160912 172017 5.29 1.45 20160912 172018 5.28 1.44 20160912 172019 5.27 1.44 20160912 172020 5.26 1.44 20160912 172021 5.25 1.44 20160912 172022 5.24 1.44 20160912 172023 5.23 1.44 20160912 172024 5.21 1.44 20160912 172025 5.20 1.44 20160912 172026 5.18 1.44 20160912 172027 5.14 1.44 20160912 172028 5.05 1.44 20160912 172029 4.96 1.44 20160912 172030 4.87 1.43 20160912 172031 4.77 1.43 20160912 172032 4.68 1.43 20160912 172033 4.59 1.43 20160912 172034 4.50 1.43 20160912 172036 4.41 1.43 20160912 172037 4.32 1.43 20160912 172038 4.21 1.43 20160912 172039 4.09 1.43 20160912 172040 3.98 1.43 20160912 172041 3.86 1.44 20160912 172042 3.75 1.44 20160912 172043 3.64 1.44 20160912 172044 3.53 1.44 20160912 172045 3.42 1.44 20160912 172046 3.32 1.45 20160912 172047 3.22 1.45 20160912 172048 3.17 1.45 20160912 172049 3.20 1.45 20160912 172050 3.24 1.46 20160912 172051 3.27 1.46 20160912 172052 3.32 1.47 20160912 172053 3.36 1.47 20160912 172054 3.40 1.47 20160912 172055 3.45 1.48 20160912 172056 3.50 1.48 20160912 172057 3.56 1.49 20160912 172058 3.61 1.49 20160912 172059 3.66 1.50 20160912 172100 3.70 1.50 20160912 172101 3.75 1.51 20160912 172102 3.79 1.51 20160912 172103 3.83 1.52 20160912 172104 3.87 1.52 20160912 172105 3.91 1.53 20160912 172106 3.96 1.53 20160912 172107 4.00 1.54 20160912 172108 4.05 1.54 20160912 172109 4.11 1.55 20160912 172110 4.16 1.55 20160912 172111 4.22 1.56 20160912 172112 4.28 1.56 20160912 172113 4.34 1.57 20160912 172114 4.40 1.57 20160912 172115 4.47 1.58 20160912 172116 4.53 1.59 20160912 172117 4.59 1.59 20160912 172118 4.65 1.60 20160912 172119 4.68 1.60 20160912 172120 4.71 1.60 20160912 172121 4.74 1.61 20160912 172122 4.78 1.61 20160912 172123 4.83 1.62 20160912 172124 4.87 1.62 20160912 172126 4.91 1.63 20160912 172127 4.96 1.63 20160912 172128 5.01 1.63 20160912 172129 5.05 1.64 20160912 172130 5.07 1.64 20160912 172131 5.08 1.64 20160912 172132 5.09 1.64 20160912 172133 5.10 1.65 20160912 172134 5.12 1.65 20160912 172135 5.13 1.65 20160912 172136 5.14 1.66 20160912 172137 5.15 1.66 20160912 172138 5.16 1.66 20160912 172139 5.18 1.66 20160912 172140 5.21 1.67 20160912 172141 5.24 1.67 20160912 172142 5.28 1.68 20160912 172143 5.32 1.68 20160912 172144 5.36 1.69 20160912 172145 5.39 1.69 20160912 172146 5.43 1.70 20160912 172147 5.48 1.70 20160912 172148 5.52 1.70 20160912 172149 5.57 1.71 20160912 172150 5.60 1.71 20160912 172151 5.64 1.72 20160912 172152 5.68 1.72 20160912 172153 5.72 1.73 20160912 172154 5.75 1.73 20160912 172155 5.78 1.74 20160912 172156 5.81 1.74 20160912 172157 5.84 1.74 20160912 172158 5.86 1.75 20160912 172159 5.89 1.75 20160912 172200 5.95 1.76 20160912 172201 6.00 1.76 20160912 172202 6.05 1.76 20160912 172203 6.10 1.77 20160912 172204 6.14 1.77 20160912 172205 6.18 1.78 20160912 172206 6.23 1.78 20160912 172207 6.27 1.79 20160912 172208 6.31 1.79 20160912 172209 6.35 1.80 20160912 172210 6.42 1.80 20160912 172211 6.48 1.81 20160912 172212 6.54 1.81 20160912 172213 6.60 1.82 20160912 172214 6.65 1.83 20160912 172215 6.71 1.83 20160912 172217 6.76 1.84 20160912 172218 6.81 1.84 20160912 172219 6.86 1.85 20160912 172220 6.89 1.85 20160912 172221 6.91 1.86 20160912 172222 6.94 1.86 20160912 172223 6.95 1.87 20160912 172224 6.97 1.87 20160912 172225 6.99 1.88 20160912 172226 7.01 1.88 20160912 172227 7.03 1.89 20160912 172228 7.04 1.89 20160912 172229 7.06 1.90 20160912 172230 7.09 1.90 20160912 172231 7.13 1.90 20160912 172232 7.16 1.91 20160912 172233 7.19 1.91 20160912 172234 7.23 1.92 20160912 172235 7.26 1.92 20160912 172236 7.30 1.93 20160912 172237 7.33 1.93 20160912 172238 7.36 1.94 20160912 172239 7.39 1.94 20160912 172240 7.42 1.95 20160912 172241 7.46 1.95 20160912 172242 7.49 1.95 20160912 172243 7.52 1.96 20160912 172244 7.55 1.96 20160912 172245 7.58 1.97 20160912 172246 7.61 1.97 20160912 172247 7.64 1.98 20160912 172248 7.67 1.98 20160912 172249 7.70 1.99 20160912 172250 7.73 1.99 20160912 172251 7.76 2.00 20160912 172252 7.79 2.00 20160912 172253 7.82 2.01 20160912 172254 7.85 2.01 20160912 172255 7.89 2.02 20160912 172256 7.92 2.02 20160912 172257 7.95 2.03 20160912 172258 7.99 2.03 20160912 172259 8.02 2.04 20160912 172300 8.04 2.04 20160912 172301 8.06 2.04 20160912 172302 8.07 2.05 20160912 172303 8.09 2.05 20160912 172304 8.11 2.06 20160912 172305 8.12 2.06 20160912 172306 8.14 2.06 20160912 172308 8.16 2.07 20160912 172309 8.17 2.07 20160912 172310 8.19 2.08 20160912 172311 8.20 2.08 20160912 172312 8.21 2.08 20160912 172313 8.22 2.09 20160912 172314 8.22 2.09 20160912 172315 8.23 2.09 20160912 172316 8.24 2.10 20160912 172317 8.26 2.10 20160912 172318 8.27 2.11 20160912 172319 8.28 2.11 20160912 172320 8.30 2.11 20160912 172321 8.31 2.12 20160912 172322 8.33 2.12 20160912 172323 8.34 2.12 20160912 172324 8.35 2.13 20160912 172325 8.35 2.13 20160912 172326 8.36 2.13 20160912 172327 8.36 2.14 20160912 172328 8.37 2.14 20160912 172329 8.38 2.14 20160912 172330 8.39 2.14 20160912 172331 8.39 2.15 20160912 172332 8.39 2.15 20160912 172333 8.38 2.15 20160912 172334 8.38 2.16 20160912 172335 8.38 2.16 20160912 172336 8.38 2.17 20160912 172337 8.38 2.17 20160912 172338 8.38 2.17 20160912 172339 8.37 2.18 20160912 172340 8.37 2.18 20160912 172341 8.37 2.18 20160912 172342 8.37 2.19 20160912 172343 8.37 2.19 20160912 172344 8.37 2.19 20160912 172345 8.37 2.19 20160912 172346 8.37 2.20 20160912 172347 8.37 2.20 20160912 172348 8.37 2.20 20160912 172349 8.37 2.21 20160912 172350 8.37 2.21 20160912 172351 8.37 2.21 20160912 172352 8.38 2.22 20160912 172353 8.38 2.22 20160912 172354 8.39 2.22 20160912 172355 8.39 2.23 20160912 172356 8.40 2.23 20160912 172358 8.40 2.23 20160912 172359 8.40 2.24 20160912 172400 8.41 2.24 20160912 172401 8.41 2.24 20160912 172402 8.42 2.25 20160912 172403 8.42 2.25 20160912 172404 8.43 2.25 20160912 172405 8.44 2.26 20160912 172406 8.45 2.26 20160912 172407 8.46 2.27 20160912 172408 8.46 2.27 20160912 172409 8.47 2.27 20160912 172410 8.48 2.28 20160912 172411 8.48 2.28 20160912 172412 8.49 2.28 20160912 172413 8.49 2.29 20160912 172414 8.49 2.29 20160912 172415 8.50 2.30 20160912 172416 8.50 2.30 20160912 172417 8.50 2.30 20160912 172418 8.50 2.31 20160912 172419 8.51 2.31 20160912 172420 8.51 2.32 20160912 172421 8.52 2.32 20160912 172422 8.52 2.33 20160912 172423 8.53 2.33 20160912 172424 8.54 2.34 20160912 172425 8.54 2.34 20160912 172426 8.55 2.34 20160912 172427 8.56 2.35 20160912 172428 8.57 2.35 20160912 172429 8.58 2.36 20160912 172430 8.58 2.36 20160912 172431 8.59 2.36 20160912 172432 8.60 2.37 20160912 172433 8.60 2.37 20160912 172434 8.61 2.38 20160912 172435 8.61 2.38 20160912 172436 8.61 2.39 20160912 172437 8.62 2.39 20160912 172438 8.62 2.39 20160912 172439 8.62 2.40 20160912 172440 8.62 2.40 20160912 172441 8.62 2.41 20160912 172442 8.63 2.41 20160912 172443 8.64 2.42 20160912 172444 8.65 2.42 20160912 172445 8.65 2.42 20160912 172446 8.66 2.43 20160912 172447 8.67 2.43 20160912 172449 8.68 2.44 20160912 172450 8.70 2.44 20160912 172451 8.71 2.44 20160912 172452 8.72 2.45 20160912 172453 8.74 2.45 20160912 172454 8.74 2.45 20160912 172455 8.75 2.46 20160912 172456 8.75 2.46 20160912 172457 8.76 2.46 20160912 172458 8.77 2.47 20160912 172459 8.77 2.47 20160912 172500 8.78 2.47 20160912 172501 8.79 2.48 20160912 172502 8.79 2.48 20160912 172503 8.80 2.48 20160912 172504 8.81 2.49 20160912 172505 8.82 2.49 20160912 172506 8.83 2.49 20160912 172507 8.84 2.49 20160912 172508 8.85 2.49 20160912 172509 8.86 2.49 20160912 172510 8.88 2.49 20160912 172511 8.89 2.50 20160912 172512 8.89 2.50 20160912 172513 8.90 2.50 20160912 172514 8.92 2.50 20160912 172515 8.93 2.51 20160912 172516 8.95 2.51 20160912 172517 8.97 2.52 20160912 172518 8.98 2.53 20160912 172519 9.00 2.53 20160912 172520 9.02 2.54 20160912 172521 9.04 2.55 20160912 172522 9.06 2.56 20160912 172523 9.08 2.56 20160912 172524 9.11 2.57 20160912 172525 9.14 2.57 20160912 172526 9.17 2.57 20160912 172527 9.19 2.57 20160912 172528 9.21 2.58 20160912 172529 9.23 2.58 20160912 172530 9.25 2.58 20160912 172531 9.27 2.58 20160912 172532 9.29 2.59 20160912 172533 9.30 2.59 20160912 172534 9.32 2.59 20160912 172535 9.34 2.59 20160912 172536 9.36 2.60 20160912 172537 9.38 2.60 20160912 172538 9.40 2.60 20160912 172540 9.41 2.60 20160912 172541 9.43 2.61 20160912 172542 9.46 2.61 20160912 172543 9.48 2.61 20160912 172544 9.50 2.62 20160912 172545 9.53 2.62 20160912 172546 9.57 2.62 20160912 172547 9.60 2.62 20160912 172548 9.63 2.63 20160912 172549 9.66 2.63 20160912 172550 9.69 2.63 20160912 172551 9.72 2.63 20160912 172552 9.74 2.63 20160912 172553 9.77 2.64 20160912 172554 9.80 2.64 20160912 172555 9.83 2.64 20160912 172556 9.85 2.64 20160912 172557 9.88 2.64 20160912 172558 9.91 2.65 20160912 172559 9.93 2.65 20160912 172600 9.96 2.65 20160912 172601 9.98 2.65 20160912 172602 10.01 2.65 20160912 172603 10.04 2.65 20160912 172604 10.07 2.65 20160912 172605 10.08 2.65 20160912 172606 10.10 2.65 20160912 172607 10.11 2.65 20160912 172608 10.13 2.65 20160912 172609 10.14 2.65 20160912 172610 10.16 2.65 20160912 172611 10.18 2.65 20160912 172612 10.20 2.66 20160912 172613 10.22 2.66 20160912 172614 10.24 2.66 20160912 172615 10.25 2.65 20160912 172616 10.25 2.65 20160912 172617 10.26 2.65 20160912 172618 10.27 2.65 20160912 172619 10.27 2.65 20160912 172620 10.28 2.64 20160912 172621 10.29 2.64 20160912 172622 10.31 2.64 20160912 172623 10.32 2.64 20160912 172624 10.33 2.64 20160912 172625 10.32 2.63 20160912 172626 10.30 2.63 20160912 172627 10.27 2.62 20160912 172628 10.24 2.62 20160912 172630 10.21 2.61 20160912 172631 10.18 2.61 20160912 172632 10.16 2.60 20160912 172633 10.13 2.60 20160912 172634 10.10 2.59 20160912 172635 10.08 2.59 20160912 172636 10.06 2.58 20160912 172637 10.05 2.58 20160912 172638 10.04 2.58 20160912 172639 10.03 2.57 20160912 172640 10.02 2.57 20160912 172641 10.00 2.56 20160912 172642 9.98 2.56 20160912 172643 9.96 2.55 20160912 172644 9.94 2.55 20160912 172645 9.92 2.54 20160912 172646 9.90 2.54 20160912 172647 9.89 2.53 20160912 172648 9.88 2.53 20160912 172649 9.87 2.53 20160912 172650 9.86 2.53 20160912 172651 9.85 2.52 20160912 172652 9.85 2.52 20160912 172653 9.84 2.52 20160912 172654 9.83 2.52 20160912 172655 9.83 2.52 20160912 172656 9.82 2.51 20160912 172657 9.80 2.51 20160912 172658 9.78 2.51 20160912 172659 9.77 2.50 20160912 172700 9.75 2.50 20160912 172701 9.74 2.50 20160912 172702 9.73 2.50 20160912 172703 9.72 2.49 20160912 172704 9.72 2.49 20160912 172705 9.71 2.49 20160912 172706 9.71 2.49 20160912 172707 9.72 2.49 20160912 172708 9.73 2.48 20160912 172709 9.74 2.48 20160912 172710 9.74 2.48 20160912 172711 9.75 2.48 20160912 172712 9.76 2.48 20160912 172713 9.77 2.48 20160912 172714 9.78 2.48 20160912 172715 9.78 2.47 20160912 172716 9.79 2.47 20160912 172717 9.80 2.47 20160912 172718 9.81 2.47 20160912 172719 9.83 2.47 20160912 172721 9.84 2.47 20160912 172722 9.85 2.47 20160912 172723 9.86 2.47 20160912 172724 9.87 2.47 20160912 172725 9.88 2.47 20160912 172726 9.89 2.47 20160912 172727 9.89 2.47 20160912 172728 9.92 2.47 20160912 172729 9.94 2.48 20160912 172730 9.97 2.48 20160912 172731 9.99 2.48 20160912 172732 10.02 2.49 20160912 172733 10.05 2.49 20160912 172734 10.07 2.49 20160912 172735 10.09 2.50 20160912 172736 10.12 2.50 20160912 172737 10.15 2.50 20160912 172738 10.17 2.51 20160912 172739 10.20 2.51 20160912 172740 10.22 2.51 20160912 172741 10.24 2.52 20160912 172742 10.27 2.52 20160912 172743 10.29 2.53 20160912 172744 10.31 2.53 20160912 172745 10.34 2.54 20160912 172746 10.36 2.54 20160912 172747 10.39 2.54 20160912 172748 10.42 2.55 20160912 172749 10.44 2.55 20160912 172750 10.47 2.55 20160912 172751 10.50 2.56 20160912 172752 10.54 2.56 20160912 172753 10.57 2.57 20160912 172754 10.60 2.57 20160912 172755 10.63 2.58 20160912 172756 10.66 2.58 20160912 172757 10.70 2.58 20160912 172758 10.71 2.59 20160912 172759 10.72 2.59 20160912 172800 10.73 2.59 20160912 172801 10.74 2.59 20160912 172802 10.75 2.60 20160912 172803 10.76 2.60 20160912 172804 10.77 2.60 20160912 172805 10.78 2.60 20160912 172806 10.80 2.61 20160912 172807 10.81 2.61 20160912 172808 10.83 2.61 20160912 172809 10.84 2.62 20160912 172811 10.85 2.62 20160912 172812 10.86 2.62 20160912 172813 10.86 2.62 20160912 172814 10.87 2.63 20160912 172815 10.87 2.63 20160912 172816 10.87 2.63 20160912 172817 10.87 2.63 20160912 172818 10.87 2.63 20160912 172819 10.87 2.64 20160912 172820 10.89 2.64 20160912 172821 10.90 2.64 20160912 172822 10.91 2.64 20160912 172823 10.92 2.64 20160912 172824 10.94 2.65 20160912 172825 10.96 2.65 20160912 172826 10.98 2.65 20160912 172827 11.00 2.65 20160912 172828 11.02 2.65 20160912 172829 11.04 2.66 20160912 172830 11.05 2.66 20160912 172831 11.06 2.66 20160912 172832 11.07 2.67 20160912 172833 11.08 2.67 20160912 172834 11.08 2.68 20160912 172835 11.09 2.68 20160912 172836 11.10 2.69 20160912 172837 11.11 2.69 20160912 172838 11.11 2.69 20160912 172839 11.12 2.70 20160912 172840 11.13 2.70 20160912 172841 11.14 2.71 20160912 172842 11.15 2.71 20160912 172843 11.15 2.72 20160912 172844 11.16 2.72 20160912 172845 11.17 2.73 20160912 172846 11.18 2.73 20160912 172847 11.18 2.74 20160912 172848 11.19 2.74 20160912 172849 11.20 2.75 20160912 172850 11.20 2.75 20160912 172851 11.20 2.76 20160912 172852 11.19 2.76 20160912 172853 11.18 2.77 20160912 172854 11.17 2.77 20160912 172855 11.16 2.77 20160912 172856 11.15 2.78 20160912 172857 11.13 2.78 20160912 172858 11.12 2.79 20160912 172859 11.11 2.79 20160912 172900 11.11 2.79 20160912 172902 11.11 2.80 20160912 172903 11.11 2.80 20160912 172904 11.11 2.81 20160912 172905 11.10 2.81 20160912 172906 11.10 2.81 20160912 172907 11.10 2.82 20160912 172908 11.09 2.82 20160912 172909 11.09 2.82 20160912 172910 11.08 2.83 20160912 172911 11.07 2.83 20160912 172912 11.05 2.83 20160912 172913 11.04 2.83 20160912 172914 11.02 2.83 20160912 172915 11.00 2.84 20160912 172916 10.99 2.84 20160912 172917 10.97 2.84 20160912 172918 10.95 2.84 20160912 172919 10.93 2.85 20160912 172920 10.91 2.85 20160912 172921 10.88 2.85 20160912 172922 10.86 2.85 20160912 172923 10.84 2.85 20160912 172924 10.82 2.86 20160912 172925 10.79 2.86 20160912 172926 10.77 2.86 20160912 172927 10.75 2.86 20160912 172928 10.72 2.87 20160912 172929 10.69 2.87 20160912 172930 10.66 2.87 20160912 172931 10.63 2.87 20160912 172932 10.60 2.88 20160912 172933 10.58 2.88 20160912 172934 10.55 2.88 20160912 172935 10.53 2.88 20160912 172936 10.50 2.89 20160912 172937 10.48 2.89 20160912 172938 10.46 2.89 20160912 172939 10.44 2.90 20160912 172940 10.42 2.90 20160912 172941 10.40 2.90 20160912 172942 10.38 2.91 20160912 172943 10.36 2.91 20160912 172944 10.34 2.92 20160912 172945 10.31 2.92 20160912 172946 10.29 2.92 20160912 172947 10.27 2.93 20160912 172948 10.24 2.93 20160912 172949 10.22 2.94 20160912 172950 10.20 2.94 20160912 172951 10.18 2.94 20160912 172953 10.15 2.95 20160912 172954 10.12 2.95 20160912 172955 10.09 2.96 20160912 172956 10.06 2.96 20160912 172957 10.02 2.97 20160912 172958 9.99 2.97 20160912 172959 9.95 2.97 20160912 173000 9.92 2.98 20160912 173001 9.88 2.98 20160912 173002 9.84 2.99 20160912 173003 9.80 2.99 20160912 173004 9.75 3.00 20160912 173005 9.70 3.00 20160912 173006 9.66 3.01 20160912 173007 9.63 3.01 20160912 173008 9.59 3.02 20160912 173009 9.54 3.02 20160912 173010 9.50 3.03 20160912 173011 9.46 3.03 20160912 173012 9.42 3.04 20160912 173013 9.37 3.05 20160912 173014 9.34 3.05 20160912 173015 9.30 3.06 20160912 173016 9.27 3.06 20160912 173017 9.24 3.07 20160912 173018 9.20 3.08 20160912 173019 9.17 3.09 20160912 173020 9.14 3.09 20160912 173021 9.12 3.10 20160912 173022 9.09 3.11 20160912 173023 9.07 3.11 20160912 173024 9.04 3.12 20160912 173025 9.01 3.13 20160912 173026 8.97 3.14 20160912 173027 8.94 3.15 20160912 173028 8.89 3.15 20160912 173029 8.85 3.16 20160912 173030 8.81 3.17 20160912 173031 8.77 3.18 20160912 173032 8.74 3.18 20160912 173033 8.71 3.19 20160912 173034 8.68 3.20 20160912 173035 8.67 3.21 20160912 173036 8.66 3.21 20160912 173037 8.65 3.22 20160912 173038 8.64 3.23 20160912 173039 8.63 3.24 20160912 173040 8.63 3.25 20160912 173041 8.62 3.25 20160912 173043 8.61 3.26 20160912 173044 8.61 3.27 20160912 173045 8.61 3.28 20160912 173046 8.61 3.29 20160912 173047 8.61 3.30 20160912 173048 8.61 3.31 20160912 173049 8.60 3.32 20160912 173050 8.60 3.33 20160912 173051 8.60 3.34 20160912 173052 8.60 3.35 20160912 173053 8.60 3.35 20160912 173054 8.60 3.36 20160912 173055 8.60 3.37 20160912 173056 8.60 3.38 20160912 173057 8.60 3.39 20160912 173058 8.59 3.41 20160912 173059 8.59 3.41 20160912 173100 8.58 3.43 20160912 173101 8.58 3.44 20160912 173102 8.57 3.45 20160912 173103 8.56 3.46 20160912 173104 8.56 3.47 20160912 173105 8.56 3.48 20160912 173106 8.55 3.49 20160912 173107 8.54 3.50 20160912 173108 8.54 3.52 20160912 173109 8.54 3.53 20160912 173110 8.54 3.54 20160912 173111 8.54 3.55 20160912 173112 8.54 3.56 20160912 173113 8.53 3.58 20160912 173114 8.53 3.59 20160912 173115 8.52 3.60 20160912 173116 8.52 3.61 20160912 173117 8.51 3.63 20160912 173118 8.50 3.64 20160912 173119 8.49 3.66 20160912 173120 8.48 3.67 20160912 173121 8.48 3.69 20160912 173122 8.48 3.70 20160912 173123 8.48 3.72 20160912 173124 8.48 3.73 20160912 173125 8.49 3.75 20160912 173126 8.50 3.76 20160912 173127 8.51 3.78 20160912 173128 8.49 3.79 20160912 173129 8.46 3.81 20160912 173130 8.44 3.83 20160912 173131 8.42 3.84 20160912 173132 8.41 3.86 20160912 173134 8.40 3.88 20160912 173135 8.38 3.89 20160912 173136 8.37 3.91 20160912 173137 8.36 3.93 20160912 173138 8.36 3.94 20160912 173139 8.37 3.96 20160912 173140 8.36 3.98 20160912 173141 8.37 4.00 20160912 173142 8.37 4.02 20160912 173143 8.37 4.04 20160912 173144 8.38 4.06 20160912 173145 8.38 4.07 20160912 173146 8.39 4.09 20160912 173147 8.40 4.11 20160912 173148 8.41 4.13 20160912 173149 8.42 4.15 20160912 173150 8.42 4.17 20160912 173151 8.43 4.19 20160912 173152 8.44 4.21 20160912 173153 8.45 4.22 20160912 173154 8.46 4.24 20160912 173155 8.48 4.26 20160912 173156 8.49 4.28 20160912 173157 8.50 4.30 20160912 173158 8.52 4.32 20160912 173159 8.53 4.34 20160912 173200 8.56 4.36 20160912 173201 8.59 4.38 20160912 173202 8.61 4.39 20160912 173203 8.64 4.41 20160912 173204 8.67 4.44 20160912 173205 8.70 4.45 20160912 173206 8.73 4.48 20160912 173207 8.77 4.49 20160912 173208 8.81 4.51 20160912 173209 8.86 4.52 20160912 173210 8.90 4.54 20160912 173211 8.94 4.55 20160912 173212 8.97 4.56 20160912 173213 9.01 4.58 20160912 173214 9.05 4.59 20160912 173215 9.08 4.61 20160912 173216 9.12 4.62 20160912 173217 9.17 4.64 20160912 173218 9.21 4.66 20160912 173219 9.25 4.67 20160912 173220 9.29 4.69 20160912 173221 9.35 4.72 20160912 173222 9.41 4.75 20160912 173223 9.45 4.78 20160912 173225 9.49 4.81 20160912 173226 9.54 4.84 20160912 173227 9.58 4.88 20160912 173228 9.61 4.91 20160912 173229 9.65 4.94 20160912 173230 9.69 4.97 20160912 173231 9.74 4.99 20160912 173232 9.79 5.01 20160912 173233 9.83 5.03 20160912 173234 9.88 5.05 20160912 173235 9.93 5.07 20160912 173236 9.98 5.10 20160912 173237 10.02 5.12 20160912 173238 10.07 5.14 20160912 173239 10.13 5.17 20160912 173240 10.18 5.20 20160912 173241 10.24 5.23 20160912 173242 10.28 5.25 20160912 173243 10.34 5.27 20160912 173244 10.40 5.28 20160912 173245 10.46 5.29 20160912 173246 10.52 5.30 20160912 173247 10.58 5.31 20160912 173248 10.63 5.32 20160912 173249 10.70 5.33 20160912 173250 10.76 5.35 20160912 173251 10.83 5.36 20160912 173252 10.90 5.38 20160912 173253 10.97 5.39 20160912 173254 11.03 5.40 20160912 173255 11.09 5.41 20160912 173256 11.17 5.43 20160912 173257 11.23 5.44 20160912 173258 11.30 5.45 20160912 173259 11.37 5.46 20160912 173300 11.45 5.48 20160912 173301 11.51 5.49 20160912 173302 11.57 5.50 20160912 173303 11.63 5.51 20160912 173304 11.68 5.52 20160912 173305 11.72 5.54 20160912 173306 11.78 5.55 20160912 173307 11.84 5.56 20160912 173308 11.90 5.57 20160912 173309 11.96 5.58 20160912 173310 12.02 5.59 20160912 173311 12.09 5.61 20160912 173312 12.16 5.62 20160912 173313 12.24 5.63 20160912 173315 12.31 5.65 20160912 173316 12.35 5.65 20160912 173317 12.41 5.67 20160912 173318 12.48 5.68 20160912 173319 12.54 5.69 20160912 173320 12.59 5.70 20160912 173321 12.64 5.71 20160912 173322 12.68 5.72 20160912 173323 12.72 5.73 20160912 173324 12.76 5.74 20160912 173325 12.80 5.76 20160912 173326 12.84 5.77 20160912 173327 12.88 5.78 20160912 173328 12.93 5.79 20160912 173329 12.97 5.80 20160912 173330 13.02 5.81 20160912 173331 13.07 5.82 20160912 173332 13.12 5.83 20160912 173333 13.17 5.85 20160912 173334 13.22 5.86 20160912 173335 13.27 5.87 20160912 173336 13.32 5.88 20160912 173337 13.38 5.89 20160912 173338 13.44 5.90 20160912 173339 13.49 5.91 20160912 173340 13.54 5.92 20160912 173341 13.59 5.93 20160912 173342 13.65 5.94 20160912 173343 13.69 5.95 20160912 173344 13.75 5.97 20160912 173345 13.79 5.98 20160912 173346 13.83 5.99 20160912 173347 13.87 5.99 20160912 173348 13.91 6.00 20160912 173349 13.95 6.01 20160912 173350 13.98 6.02 20160912 173351 14.02 6.03 20160912 173352 14.06 6.03 20160912 173353 14.09 6.04 20160912 173354 14.13 6.05 20160912 173355 14.17 6.06 20160912 173356 14.21 6.07 20160912 173357 14.26 6.07 20160912 173358 14.30 6.08 20160912 173359 14.35 6.09 20160912 173400 14.40 6.09 20160912 173401 14.44 6.10 20160912 173402 14.48 6.11 20160912 173403 14.53 6.11 20160912 173404 14.58 6.12 20160912 173406 14.62 6.13 20160912 173407 14.66 6.14 20160912 173408 14.70 6.14 20160912 173409 14.73 6.15 20160912 173410 14.80 6.16 20160912 173411 14.86 6.16 20160912 173412 14.91 6.16 20160912 173413 14.97 6.17 20160912 173414 15.03 6.17 20160912 173415 15.08 6.17 20160912 173416 15.13 6.17 20160912 173417 15.19 6.18 20160912 173418 15.24 6.18 20160912 173419 15.29 6.19 20160912 173420 15.34 6.19 20160912 173421 15.39 6.19 20160912 173422 15.45 6.19 20160912 173423 15.50 6.19 20160912 173424 15.55 6.19 20160912 173425 15.61 6.19 20160912 173426 15.66 6.19 20160912 173427 15.70 6.18 20160912 173428 15.74 6.17 20160912 173429 15.79 6.17 20160912 173430 15.82 6.16 20160912 173431 15.86 6.16 20160912 173432 15.88 6.15 20160912 173433 15.92 6.14 20160912 173434 15.95 6.13 20160912 173435 15.98 6.12 20160912 173436 16.01 6.11 20160912 173437 16.05 6.10 20160912 173438 16.09 6.09 20160912 173439 16.13 6.08 20160912 173440 16.16 6.07 20160912 173441 16.19 6.05 20160912 173442 16.20 6.02 20160912 173444 16.22 5.96 20160912 173445 16.23 5.93 20160912 173446 16.22 5.90 20160912 173447 16.23 5.87 20160912 173448 16.23 5.84 20160912 173449 16.22 5.80 20160912 173450 16.23 5.77 20160912 173451 16.22 5.74 20160912 173452 16.21 5.70 20160912 173453 16.19 5.67 20160912 173454 16.15 5.62 20160912 173456 16.13 5.58 20160912 173457 16.10 5.53 20160912 173458 16.05 5.46 20160912 173459 16.02 5.41 20160912 173500 15.97 5.34 20160912 173501 15.94 5.28 20160912 173502 15.90 5.22 20160912 173503 15.86 5.15 20160912 173504 15.83 5.09 20160912 173505 15.78 5.02 20160912 173506 15.74 4.97 20160912 173507 15.68 4.90 20160912 173508 15.64 4.84 20160912 173509 15.59 4.78 20160912 173510 15.55 4.72 20160912 173511 15.51 4.66 20160912 173512 15.22 4.58 20160912 173513 15.00 4.52 20160912 173514 14.72 4.44 20160912 173515 14.50 4.37 20160912 173516 14.20 4.29 20160912 173517 13.97 4.22 20160912 173518 13.66 4.14 20160912 173519 13.43 4.07 20160912 173520 13.12 3.98 20160912 173521 12.82 3.90 20160912 173522 12.59 3.82 20160912 173523 12.28 3.73 20160912 173524 12.05 3.65 20160912 173820 4.66 0.70 20160912 173821 4.62 0.72 20160912 173822 4.59 0.75 20160912 173823 4.58 0.77 20160912 173824 4.57 0.78 20160912 173825 4.57 0.80 20160912 173826 4.57 0.82 20160912 173827 4.58 0.83 20160912 173828 4.60 0.85 20160912 173829 4.62 0.86 20160912 173830 4.67 0.87 20160912 173831 4.75 0.87 20160912 173832 4.79 0.87 20160912 173833 4.82 0.87 20160912 173834 4.85 0.88 20160912 173835 4.87 0.88 20160912 173836 4.89 0.88 20160912 173837 4.90 0.88 20160912 173838 4.91 0.88 20160912 173839 4.91 0.88 20160912 173840 4.91 0.88 20160912 173841 4.89 0.88 20160912 173842 4.87 0.88 20160912 173843 4.85 0.88 20160912 173844 4.83 0.87 20160912 173845 4.81 0.87 20160912 173846 4.80 0.87 20160912 173847 4.79 0.87 20160912 173848 4.77 0.86 20160912 173849 4.77 0.86 20160912 173850 4.77 0.86 20160912 173851 4.78 0.86 20160912 173852 4.78 0.86 20160912 173853 4.79 0.85 20160912 173854 4.79 0.85 20160912 173855 4.79 0.85 20160912 173856 4.78 0.84 20160912 173857 4.77 0.84 20160912 173858 4.75 0.83 20160912 173859 4.73 0.83 20160912 173900 4.71 0.82 20160912 173901 4.69 0.81 20160912 173902 4.68 0.81 20160912 173903 4.65 0.80 20160912 173904 4.63 0.80 20160912 173905 4.61 0.79 20160912 173906 4.58 0.78 20160912 173907 4.56 0.78 20160912 173908 4.53 0.77 20160912 173910 4.51 0.77 20160912 173911 4.53 0.76 20160912 173912 4.54 0.75 20160912 173913 4.56 0.74 20160912 173914 4.58 0.74 20160912 173915 4.60 0.73 20160912 173916 4.62 0.72 20160912 173917 4.64 0.71 20160912 173918 4.66 0.71 20160912 173919 4.68 0.70 20160912 173920 4.70 0.69 20160912 173921 4.69 0.69 20160912 173922 4.66 0.68 20160912 173923 4.64 0.67 20160912 173924 4.61 0.67 20160912 173925 4.59 0.66 20160912 173926 4.57 0.66 20160912 173927 4.54 0.65 20160912 173928 4.52 0.64 20160912 173929 4.50 0.64 20160912 173930 4.47 0.63 20160912 173931 4.45 0.62 20160912 173932 4.43 0.62 20160912 173933 4.40 0.61 20160912 173934 4.38 0.61 20160912 173935 4.35 0.61 20160912 173936 4.32 0.60 20160912 173937 4.29 0.60 20160912 173938 4.27 0.60 20160912 173939 4.26 0.60 20160912 173940 4.25 0.60 20160912 173941 4.24 0.60 20160912 173942 4.23 0.60 20160912 173943 4.22 0.60 20160912 173944 4.22 0.60 20160912 173945 4.21 0.60 20160912 173946 4.19 0.61 20160912 173947 4.17 0.62 20160912 173948 4.14 0.63 20160912 173949 4.12 0.65 20160912 173950 4.10 0.66 20160912 173951 4.08 0.67 20160912 173952 4.06 0.69 20160912 173953 4.04 0.71 20160912 173954 4.03 0.72 20160912 173955 4.02 0.74 20160912 173956 4.02 0.76 20160912 173957 4.02 0.78 20160912 173958 4.05 0.81 20160912 174000 4.08 0.83 20160912 174001 4.12 0.86 20160912 174002 4.16 0.89 20160912 174003 4.20 0.91 20160912 174004 4.25 0.94 20160912 174005 4.30 0.97 20160912 174006 4.34 1.00 20160912 174007 4.38 1.02 20160912 174008 4.42 1.05 20160912 174009 4.47 1.07 20160912 174010 4.52 1.10 20160912 174011 4.58 1.13 20160912 174012 4.65 1.15 20160912 174013 4.72 1.18 20160912 174014 4.79 1.20 20160912 174015 4.85 1.23 20160912 174016 4.92 1.25 20160912 174017 4.99 1.28 20160912 174018 5.07 1.30 20160912 174019 5.14 1.32 20160912 174020 5.22 1.34 20160912 174021 5.29 1.36 20160912 174022 5.35 1.38 20160912 174023 5.42 1.40 20160912 174024 5.47 1.42 20160912 174025 5.42 1.43 20160912 174026 5.38 1.44 20160912 174027 5.34 1.45 20160912 174028 5.29 1.46 20160912 174029 5.25 1.47 20160912 174030 5.20 1.48 20160912 174031 5.18 1.49 20160912 174032 5.15 1.50 20160912 174033 5.11 1.51 20160912 174034 5.08 1.52 20160912 174035 5.05 1.53 20160912 174036 5.02 1.54 20160912 174037 5.00 1.55 20160912 174038 5.00 1.56 20160912 174039 5.01 1.57 20160912 174040 5.01 1.58 20160912 174041 5.03 1.59 20160912 174042 5.04 1.59 20160912 174043 5.06 1.60 20160912 174044 5.09 1.61 20160912 174045 5.12 1.62 20160912 174046 5.14 1.63 20160912 174047 5.19 1.63 20160912 174048 5.23 1.64 20160912 174049 5.28 1.65 20160912 174051 5.35 1.65 20160912 174052 5.48 1.66 20160912 174053 5.61 1.67 20160912 174054 5.74 1.67 20160912 174055 5.87 1.68 20160912 174056 6.03 1.69 20160912 174057 6.21 1.70 20160912 174058 6.38 1.71 20160912 174059 6.57 1.72 20160912 174100 6.72 1.73 20160912 174101 6.92 1.75 20160912 174102 7.11 1.76 20160912 174103 7.30 1.77 20160912 174104 7.44 1.78 20160912 174105 7.55 1.79 20160912 174106 7.64 1.80 20160912 174107 7.72 1.81 20160912 174108 7.78 1.82 20160912 174109 7.84 1.83 20160912 174110 7.89 1.84 20160912 174111 7.86 1.84 20160912 174112 7.83 1.84 20160912 174113 7.80 1.85 20160912 174114 7.77 1.85 20160912 174115 7.74 1.85 20160912 174116 7.71 1.85 20160912 174117 7.68 1.85 20160912 174118 7.68 1.85 20160912 174119 7.73 1.85 20160912 174120 7.78 1.85 20160912 174121 7.82 1.85 20160912 174122 7.88 1.85 20160912 174123 7.95 1.85 20160912 174124 8.01 1.85 20160912 174125 8.10 1.86 20160912 174126 8.19 1.86 20160912 174127 8.28 1.87 20160912 174128 8.38 1.87 20160912 174129 8.49 1.88 20160912 174130 8.58 1.88 20160912 174131 8.69 1.89 20160912 174132 8.84 1.90 20160912 174133 8.97 1.91 20160912 174134 9.13 1.93 20160912 174135 9.29 1.95 20160912 174136 9.43 1.96 20160912 174137 9.61 1.98 20160912 174138 9.76 2.00 20160912 174139 9.94 2.02 20160912 174141 10.13 2.04 20160912 174142 10.29 2.06 20160912 174143 10.48 2.08 20160912 174144 10.64 2.10 20160912 174145 10.83 2.13 20160912 174146 11.02 2.15 20160912 174147 11.17 2.18 20160912 174148 11.31 2.20 20160912 174149 11.42 2.23 20160912 174150 11.55 2.25 20160912 174151 11.66 2.27 20160912 174152 11.79 2.30 20160912 174153 11.89 2.32 20160912 174154 12.00 2.35 20160912 174155 12.08 2.37 20160912 174156 12.18 2.39 20160912 174157 12.27 2.42 20160912 174158 12.33 2.43 20160912 174159 12.41 2.46 20160912 174200 12.47 2.47 20160912 174201 12.50 2.49 20160912 174202 12.54 2.50 20160912 174203 12.58 2.52 20160912 174204 12.62 2.53 20160912 174205 12.67 2.55 20160912 174206 12.71 2.56 20160912 174207 12.74 2.58 20160912 174208 12.79 2.59 20160912 174209 12.84 2.61 20160912 174210 12.90 2.62 20160912 174211 12.95 2.63 20160912 174212 13.01 2.65 20160912 174213 13.06 2.66 20160912 174214 13.12 2.68 20160912 174215 13.19 2.69 20160912 174216 13.28 2.71 20160912 174217 13.36 2.73 20160912 174218 13.44 2.74 20160912 174219 13.53 2.76 20160912 174220 13.61 2.77 20160912 174221 13.70 2.79 20160912 174222 13.77 2.81 20160912 174223 13.85 2.83 20160912 174224 13.93 2.85 20160912 174225 13.99 2.87 20160912 174226 14.07 2.89 20160912 174227 14.13 2.91 20160912 174228 14.16 2.92 20160912 174229 14.20 2.94 20160912 174230 14.23 2.95 20160912 174232 14.25 2.96 20160912 174233 14.28 2.98 20160912 174234 14.30 2.99 20160912 174235 14.31 3.00 20160912 174236 14.32 3.01 20160912 174237 14.32 3.02 20160912 174238 14.32 3.03 20160912 174239 14.32 3.04 20160912 174240 14.32 3.05 20160912 174241 14.31 3.07 20160912 174242 14.31 3.08 20160912 174243 14.30 3.10 20160912 174244 14.28 3.11 20160912 174245 14.26 3.13 20160912 174246 14.19 3.10 20160912 174247 14.12 3.07 20160912 174248 14.08 3.04 20160912 174249 14.04 2.99 20160912 174250 14.00 2.95 20160912 174251 13.97 2.91 20160912 174252 13.94 2.87 20160912 174253 13.92 2.82 20160912 174254 13.87 2.76 20160912 174255 13.83 2.72 20160912 174256 13.79 2.67 20160912 174257 13.75 2.63 20160912 174258 13.69 2.56 20160912 174259 13.65 2.51 20160912 174300 13.56 2.44 20160912 174301 13.44 2.37 20160912 174302 13.30 2.29 20160912 174303 13.14 2.20 20160912 174304 13.01 2.12 20160912 175447 14.98 2.54 20160912 175449 15.25 2.71 20160912 175453 15.78 3.04 20160912 175454 15.96 3.15 20160912 175459 16.42 3.51 20160912 175500 16.42 3.56 20160912 175501 16.40 3.61 20160912 175502 16.40 3.68 20160912 175503 16.41 3.70 20160912 175504 16.51 3.72 20160912 175505 16.63 3.76 20160912 175506 16.72 3.78 20160912 175507 16.80 3.80 20160912 175508 16.88 3.81 20160912 175509 16.97 3.84 20160912 175511 16.98 3.82 20160912 175512 17.00 3.81 20160912 175513 17.05 3.82 20160912 175514 17.08 3.82 20160912 175515 17.12 3.83 20160912 175516 17.20 3.87 20160912 175517 17.24 3.91 20160912 175518 17.29 3.94 20160912 175519 17.31 3.97 20160912 175520 17.27 3.95 20160912 175521 17.23 3.93 20160912 175522 17.19 3.92 20160912 175523 17.15 3.90 20160912 175524 17.11 3.88 20160912 175525 17.06 3.86 20160912 175526 17.02 3.84 20160912 175527 16.97 3.82 20160912 175528 16.93 3.80 20160912 175529 16.88 3.77 20160912 175530 16.86 3.74 20160912 175531 16.83 3.71 20160912 175532 16.80 3.67 20160912 175533 16.76 3.64 20160912 175534 16.69 3.61 20160912 175535 16.62 3.59 20160912 175536 16.53 3.59 20160912 175537 16.46 3.59 20160912 175538 16.38 3.60 20160912 175539 16.31 3.61 20160912 175540 16.22 3.61 20160912 175541 16.14 3.61 20160912 175542 16.07 3.61 20160912 175543 15.99 3.61 20160912 175544 15.94 3.60 20160912 175545 15.87 3.59 20160912 175546 15.82 3.58 20160912 175547 15.75 3.57 20160912 175548 15.70 3.56 20160912 175549 15.66 3.56 20160912 175550 15.63 3.56 20160912 175551 15.57 3.56 20160912 175552 15.52 3.57 20160912 175553 15.48 3.57 20160912 175554 15.42 3.58 20160912 175555 15.37 3.58 20160912 175556 15.32 3.59 20160912 175557 15.29 3.59 20160912 175558 15.24 3.60 20160912 175559 15.19 3.60 20160912 175600 15.14 3.60 20160912 175602 15.09 3.60 20160912 175603 15.03 3.60 20160912 175604 15.01 3.61 20160912 175605 15.01 3.61 20160912 175606 15.02 3.62 20160912 175607 15.02 3.63 20160912 175608 15.02 3.64 20160912 175609 15.01 3.64 20160912 175610 15.01 3.65 20160912 175611 15.00 3.65 20160912 175612 15.00 3.66 20160912 175613 15.00 3.67 20160912 175614 14.99 3.67 20160912 175615 14.98 3.68 20160912 175616 14.97 3.69 20160912 175617 14.96 3.70 20160912 175618 14.98 3.71 20160912 175619 15.02 3.72 20160912 175620 15.05 3.73 20160912 175621 15.08 3.75 20160912 175622 15.10 3.76 20160912 175623 15.11 3.77 20160912 175624 15.12 3.78 20160912 175625 15.13 3.79 20160912 175626 15.10 3.80 20160912 175627 15.08 3.81 20160912 175628 15.06 3.82 20160912 175629 15.03 3.83 20160912 175630 15.00 3.85 20160912 175631 14.95 3.86 20160912 175632 14.89 3.86 20160912 175633 14.83 3.87 20160912 175634 14.76 3.88 20160912 175635 14.70 3.89 20160912 175636 14.64 3.89 20160912 175637 14.58 3.90 20160912 175638 14.53 3.91 20160912 175639 14.48 3.92 20160912 175640 14.43 3.93 20160912 175641 14.37 3.94 20160912 175642 14.31 3.96 20160912 175643 14.25 3.97 20160912 175644 14.19 3.98 20160912 175645 14.10 3.99 20160912 175646 14.03 4.00 20160912 175647 13.96 4.01 20160912 175648 13.89 4.02 20160912 175649 13.81 4.03 20160912 175650 13.74 4.04 20160912 175652 13.67 4.05 20160912 175653 13.62 4.06 20160912 175654 13.56 4.07 20160912 175655 13.50 4.08 20160912 175656 13.44 4.09 20160912 175657 13.38 4.11 20160912 175658 13.30 4.12 20160912 175659 13.20 4.13 20160912 175700 13.12 4.14 20160912 175701 13.02 4.15 20160912 175702 12.95 4.16 20160912 175703 12.87 4.17 20160912 175704 12.80 4.18 20160912 175705 12.75 4.19 20160912 175706 12.69 4.20 20160912 175707 12.65 4.21 20160912 175708 12.61 4.22 20160912 175709 12.57 4.23 20160912 175710 12.53 4.24 20160912 175711 12.50 4.26 20160912 175712 12.46 4.26 20160912 175713 12.40 4.27 20160912 175714 12.32 4.28 20160912 175715 12.26 4.29 20160912 175716 12.20 4.30 20160912 175717 12.14 4.31 20160912 175718 12.08 4.32 20160912 175719 12.02 4.32 20160912 175720 11.95 4.33 20160912 175721 11.91 4.34 20160912 175722 11.87 4.35 20160912 175723 11.83 4.36 20160912 175724 11.79 4.37 20160912 175725 11.74 4.38 20160912 175726 11.68 4.39 20160912 175727 11.62 4.39 20160912 175728 11.55 4.40 20160912 175729 11.48 4.40 20160912 175730 11.41 4.41 20160912 175731 11.34 4.42 20160912 175732 11.27 4.42 20160912 175733 11.19 4.43 20160912 175734 11.12 4.44 20160912 175735 11.06 4.44 20160912 175736 10.99 4.45 20160912 175737 10.92 4.46 20160912 175738 10.86 4.46 20160912 175739 10.79 4.47 20160912 175740 10.71 4.47 20160912 175741 10.64 4.48 20160912 175743 10.56 4.48 20160912 175744 10.48 4.49 20160912 175745 10.39 4.50 20160912 175746 10.30 4.50 20160912 175747 10.22 4.51 20160912 175748 10.14 4.51 20160912 175749 10.06 4.52 20160912 175750 9.98 4.52 20160912 175751 9.91 4.53 20160912 175752 9.84 4.53 20160912 175753 9.77 4.54 20160912 175754 9.69 4.54 20160912 175755 9.60 4.55 20160912 175756 9.50 4.55 20160912 175757 9.41 4.56 20160912 175758 9.32 4.57 20160912 175759 9.23 4.57 20160912 175800 9.15 4.58 20160912 175801 9.06 4.58 20160912 175802 8.97 4.59 20160912 175803 8.90 4.59 20160912 175804 8.82 4.60 20160912 175805 8.73 4.60 20160912 175806 8.65 4.61 20160912 175807 8.57 4.61 20160912 175808 8.49 4.62 20160912 175809 8.41 4.63 20160912 175810 8.34 4.63 20160912 175811 8.27 4.64 20160912 175812 8.19 4.64 20160912 175813 8.13 4.65 20160912 175814 8.05 4.66 20160912 175815 7.97 4.66 20160912 175816 7.87 4.67 20160912 175817 7.79 4.68 20160912 175818 7.69 4.68 20160912 175819 7.61 4.69 20160912 175820 7.53 4.69 20160912 175821 7.44 4.70 20160912 175822 7.37 4.71 20160912 175823 7.29 4.71 20160912 175824 7.22 4.72 20160912 175825 7.15 4.73 20160912 175826 7.08 4.73 20160912 175827 7.02 4.74 20160912 175828 6.95 4.74 20160912 175829 6.88 4.75 20160912 175830 6.81 4.75 20160912 175831 6.74 4.76 20160912 175832 6.68 4.77 20160912 175834 6.61 4.77 20160912 175835 6.53 4.78 20160912 175836 6.47 4.79 20160912 175837 6.41 4.79 20160912 175838 6.35 4.80 20160912 175839 6.28 4.81 20160912 175840 6.22 4.81 20160912 175841 6.16 4.82 20160912 175842 6.09 4.83 20160912 175843 6.01 4.84 20160912 175844 5.94 4.85 20160912 175845 5.88 4.85 20160912 175846 5.82 4.86 20160912 175847 5.76 4.87 20160912 175848 5.70 4.88 20160912 175849 5.65 4.88 20160912 175850 5.61 4.89 20160912 175851 5.56 4.90 20160912 175852 5.52 4.90 20160912 175853 5.48 4.91 20160912 175854 5.44 4.91 20160912 175855 5.40 4.92 20160912 175856 5.36 4.93 20160912 175857 5.33 4.93 20160912 175858 5.30 4.94 20160912 175859 5.28 4.94 20160912 175900 5.26 4.95 20160912 175901 5.24 4.95 20160912 175902 5.23 4.96 20160912 175903 5.21 4.96 20160912 175904 5.20 4.97 20160912 175905 5.18 4.97 20160912 175906 5.14 4.98 20160912 175907 5.11 4.98 20160912 175908 5.08 4.99 20160912 175909 5.06 4.99 20160912 175910 5.03 5.00 20160912 175911 5.02 5.00 20160912 175912 5.00 5.01 20160912 175913 4.99 5.01 20160912 175914 4.98 5.02 20160912 175915 4.98 5.02 20160912 175916 4.97 5.02 20160912 175917 4.96 5.02 20160912 175918 4.93 5.03 20160912 175919 4.90 5.03 20160912 175920 4.87 5.03 20160912 175921 4.85 5.04 20160912 175922 4.83 5.04 20160912 175924 4.80 5.04 20160912 175925 4.78 5.04 20160912 175926 4.76 5.04 20160912 175927 4.74 5.04 20160912 175928 4.73 5.04 20160912 175929 4.71 5.04 20160912 175930 4.71 5.04 20160912 175931 4.71 5.04 20160912 175932 4.71 5.04 20160912 175933 4.71 5.04 20160912 175934 4.70 5.04 20160912 175935 4.70 5.04 20160912 175936 4.69 5.03 20160912 175937 4.68 5.03 20160912 175938 4.67 5.03 20160912 175939 4.66 5.03 20160912 175940 4.64 5.03 20160912 175941 4.63 5.02 20160912 175942 4.64 5.02 20160912 175943 4.66 5.01 20160912 175944 4.68 5.01 20160912 175945 4.71 5.00 20160912 175946 4.74 4.99 20160912 175947 4.77 4.99 20160912 175948 4.80 4.98 20160912 175949 4.82 4.97 20160912 175950 4.85 4.97 20160912 175951 4.87 4.96 20160912 175952 4.89 4.96 20160912 175953 4.89 4.95 20160912 175954 4.85 4.94 20160912 175955 4.82 4.93 20160912 175956 4.79 4.92 20160912 175957 4.76 4.90 20160912 175958 4.73 4.89 20160912 175959 4.71 4.88 20160912 180000 4.68 4.87 20160912 180001 4.66 4.86 20160912 180002 4.64 4.85 20160912 180003 4.62 4.83 20160912 180004 4.60 4.82 20160912 180005 4.56 4.81 20160912 180006 4.49 4.79 20160912 180007 4.44 4.78 20160912 180008 4.38 4.76 20160912 180009 4.32 4.74 20160912 180010 4.26 4.73 20160912 180011 4.21 4.72 20160912 180012 4.13 4.70 20160912 180013 4.08 4.68 20160912 180015 4.02 4.67 20160912 180016 3.94 4.65 20160912 180017 3.90 4.63 20160912 180018 3.93 4.62 20160912 180019 3.96 4.59 20160912 180020 4.00 4.57 20160912 180021 4.03 4.55 20160912 180022 4.05 4.53 20160912 180023 4.08 4.51 20160912 180024 4.10 4.49 20160912 180025 4.11 4.47 20160912 180026 4.12 4.45 20160912 180027 4.13 4.42 20160912 180028 4.14 4.40 20160912 180029 4.11 4.38 20160912 180030 4.08 4.36 20160912 180031 4.06 4.33 20160912 180032 4.04 4.31 20160912 180033 4.04 4.28 20160912 180034 4.03 4.26 20160912 180035 4.03 4.23 20160912 180036 4.04 4.21 20160912 180037 4.06 4.18 20160912 180038 4.08 4.16 20160912 180039 4.10 4.14 20160912 180040 4.10 4.11 20160912 180041 4.09 4.09 20160912 180042 4.05 4.06 20160912 180043 4.02 4.04 20160912 180044 4.00 4.02 20160912 180045 3.97 3.99 20160912 180046 3.96 3.97 20160912 180047 3.95 3.94 20160912 180048 3.94 3.92 20160912 180049 3.94 3.89 20160912 180050 3.94 3.87 20160912 180051 3.95 3.84 20160912 180052 3.96 3.82 20160912 180053 3.98 3.80 20160912 180054 4.00 3.78 20160912 180055 4.01 3.76 20160912 180056 4.03 3.74 20160912 180057 4.04 3.72 20160912 180058 4.05 3.70 20160912 180059 4.05 3.68 20160912 180100 4.06 3.66 20160912 180101 4.06 3.64 20160912 180102 4.06 3.62 20160912 180103 4.07 3.61 20160912 180104 4.08 3.59 20160912 180106 4.09 3.57 20160912 180107 4.10 3.55 20160912 180108 4.11 3.53 20160912 180109 4.12 3.50 20160912 180110 4.13 3.48 20160912 180111 4.14 3.46 20160912 180112 4.16 3.44 20160912 180113 4.17 3.41 20160912 180114 4.19 3.39 20160912 180115 4.23 3.38 20160912 180116 4.28 3.37 20160912 180117 4.33 3.35 20160912 180118 4.38 3.34 20160912 180119 4.43 3.33 20160912 180120 4.47 3.32 20160912 180121 4.51 3.31 20160912 180122 4.55 3.31 20160912 180123 4.58 3.30 20160912 180124 4.62 3.29 20160912 180125 4.65 3.28 20160912 180126 4.68 3.28 20160912 180127 4.72 3.27 20160912 180128 4.76 3.27 20160912 180129 4.80 3.26 20160912 180130 4.84 3.26 20160912 180131 4.88 3.25 20160912 180132 4.93 3.25 20160912 180133 4.97 3.25 20160912 180134 5.02 3.25 20160912 180135 5.07 3.25 20160912 180136 5.13 3.24 20160912 180137 5.18 3.24 20160912 180138 5.23 3.24 20160912 180139 5.27 3.24 20160912 180140 5.33 3.24 20160912 180141 5.38 3.24 20160912 180142 5.44 3.23 20160912 180143 5.49 3.23 20160912 180144 5.54 3.23 20160912 180145 5.60 3.23 20160912 180146 5.65 3.23 20160912 180147 5.69 3.23 20160912 180148 5.72 3.23 20160912 180149 5.71 3.23 20160912 180150 5.69 3.23 20160912 180151 5.69 3.23 20160912 180152 5.69 3.23 20160912 180153 5.69 3.23 20160912 180154 5.70 3.23 20160912 180156 5.72 3.23 20160912 180157 5.73 3.23 20160912 180158 5.76 3.23 20160912 180159 5.79 3.23 20160912 180200 5.81 3.23 20160912 180201 5.89 3.23 20160912 180202 5.96 3.23 20160912 180203 6.04 3.23 20160912 180204 6.13 3.23 20160912 180205 6.22 3.24 20160912 180206 6.31 3.24 20160912 180207 6.40 3.24 20160912 180208 6.51 3.24 20160912 180209 6.60 3.25 20160912 180210 6.71 3.25 20160912 180211 6.82 3.25 20160912 180212 6.82 3.25 20160912 180213 6.83 3.26 20160912 180214 6.81 3.26 20160912 180215 6.81 3.26 20160912 180216 6.81 3.27 20160912 180217 6.81 3.27 20160912 180218 6.82 3.27 20160912 180219 6.81 3.28 20160912 180220 6.82 3.28 20160912 180221 6.82 3.28 20160912 180222 6.84 3.29 20160912 180223 6.88 3.29 20160912 180224 6.92 3.30 20160912 180225 6.96 3.30 20160912 180226 6.99 3.30 20160912 180227 7.03 3.31 20160912 180228 7.05 3.31 20160912 180229 7.08 3.31 20160912 180230 7.10 3.32 20160912 180231 7.13 3.32 20160912 180232 7.14 3.32 20160912 180233 7.17 3.32 20160912 180234 7.20 3.32 20160912 180235 7.24 3.33 20160912 180236 7.28 3.33 20160912 180237 7.31 3.33 20160912 180238 7.35 3.33 20160912 180239 7.38 3.33 20160912 180240 7.42 3.34 20160912 180241 7.45 3.34 20160912 180242 7.48 3.34 20160912 180243 7.51 3.34 20160912 180244 7.54 3.35 20160912 180245 7.58 3.35 20160912 180247 7.62 3.35 20160912 180248 7.67 3.35 20160912 180249 7.71 3.35 20160912 180250 7.75 3.35 20160912 180251 7.79 3.35 20160912 180252 7.82 3.35 20160912 180253 7.86 3.35 20160912 180254 7.90 3.35 20160912 180255 7.93 3.35 20160912 180256 7.96 3.35 20160912 180257 7.96 3.35 20160912 180258 7.95 3.35 20160912 180259 7.94 3.35 20160912 180300 7.92 3.35 20160912 180301 7.91 3.35 20160912 180302 7.91 3.35 20160912 180303 7.89 3.35 20160912 180304 7.88 3.34 20160912 180305 7.87 3.34 20160912 180306 7.86 3.34 20160912 180307 7.82 3.34 20160912 180308 7.76 3.34 20160912 180309 7.69 3.34 20160912 180310 7.63 3.33 20160912 180311 7.57 3.33 20160912 180312 7.51 3.33 20160912 180313 7.46 3.33 20160912 180314 7.41 3.33 20160912 180315 7.37 3.32 20160912 180316 7.33 3.32 20160912 180317 7.29 3.32 20160912 180318 7.24 3.32 20160912 180319 7.19 3.32 20160912 180320 7.13 3.31 20160912 180321 7.08 3.31 20160912 180322 7.03 3.31 20160912 180323 6.98 3.30 20160912 180324 6.93 3.30 20160912 180325 6.88 3.30 20160912 180326 6.82 3.29 20160912 180327 6.78 3.29 20160912 180328 6.73 3.29 20160912 180329 6.67 3.29 20160912 180330 6.62 3.28 20160912 180331 6.56 3.28 20160912 180332 6.50 3.28 20160912 180333 6.45 3.28 20160912 180334 6.39 3.28 20160912 180335 6.32 3.27 20160912 180337 6.27 3.27 20160912 180338 6.21 3.27 20160912 180339 6.14 3.27 20160912 180340 6.09 3.27 20160912 180341 6.04 3.26 20160912 180342 6.00 3.25 20160912 180343 5.96 3.25 20160912 180344 5.91 3.24 20160912 180345 5.88 3.24 20160912 180346 5.86 3.24 20160912 180347 5.84 3.23 20160912 180348 5.81 3.23 20160912 180349 5.79 3.22 20160912 180350 5.77 3.22 20160912 180351 5.75 3.22 20160912 180352 5.75 3.21 20160912 180353 5.76 3.21 20160912 180354 5.76 3.21 20160912 180355 5.76 3.21 20160912 180356 5.77 3.21 20160912 180357 5.78 3.21 20160912 180358 5.79 3.21 20160912 180359 5.81 3.20 20160912 180400 5.82 3.20 20160912 180401 5.85 3.20 20160912 180402 5.85 3.20 20160912 180403 5.86 3.20 20160912 180404 5.87 3.19 20160912 180405 5.87 3.19 20160912 180406 5.87 3.19 20160912 180407 5.87 3.19 20160912 180408 5.88 3.19 20160912 180409 5.87 3.18 20160912 180410 5.87 3.18 20160912 180411 5.87 3.18 20160912 180412 5.87 3.18 20160912 180413 5.86 3.17 20160912 180414 5.86 3.17 20160912 180415 5.85 3.17 20160912 180416 5.84 3.17 20160912 180417 5.82 3.17 20160912 180418 5.81 3.17 20160912 180419 5.79 3.17 20160912 180420 5.77 3.16 20160912 180421 5.75 3.16 20160912 180422 5.73 3.16 20160912 180423 5.71 3.16 20160912 180424 5.71 3.16 20160912 180425 5.69 3.16 20160912 180426 5.68 3.15 20160912 180428 5.66 3.15 20160912 180429 5.65 3.15 20160912 180430 5.63 3.15 20160912 180431 5.61 3.15 20160912 180432 5.59 3.14 20160912 180433 5.57 3.14 20160912 180434 5.54 3.14 20160912 180435 5.52 3.14 20160912 180436 5.50 3.13 20160912 180437 5.48 3.13 20160912 180438 5.47 3.13 20160912 180439 5.45 3.13 20160912 180440 5.44 3.13 20160912 180441 5.43 3.12 20160912 180442 5.42 3.12 20160912 180443 5.41 3.12 20160912 180444 5.40 3.12 20160912 180445 5.39 3.11 20160912 180446 5.36 3.11 20160912 180447 5.34 3.11 20160912 180448 5.31 3.11 20160912 180449 5.27 3.10 20160912 180450 5.25 3.10 20160912 180451 5.21 3.10 20160912 180452 5.18 3.09 20160912 180453 5.15 3.09 20160912 180454 5.13 3.09 20160912 180455 5.11 3.08 20160912 180456 5.16 3.08 20160912 180457 5.22 3.08 20160912 180458 5.27 3.08 20160912 180459 5.34 3.08 20160912 180500 5.40 3.08 20160912 180501 5.46 3.07 20160912 180502 5.51 3.07 20160912 180503 5.58 3.07 20160912 180504 5.64 3.07 20160912 180505 5.71 3.07 20160912 180506 5.75 3.07 20160912 180507 5.75 3.07 20160912 180508 5.75 3.07 20160912 180509 5.75 3.06 20160912 180510 5.73 3.06 20160912 180511 5.71 3.06 20160912 180512 5.69 3.06 20160912 180513 5.66 3.06 20160912 180514 5.62 3.06 20160912 180515 5.58 3.06 20160912 180516 5.55 3.05 20160912 180517 5.51 3.05 20160912 180519 5.47 3.05 20160912 180520 5.44 3.05 20160912 180521 5.42 3.05 20160912 180522 5.41 3.05 20160912 180523 5.40 3.05 20160912 180524 5.40 3.05 20160912 180525 5.41 3.05 20160912 180526 5.42 3.05 20160912 180527 5.44 3.05 20160912 180528 5.47 3.05 20160912 180529 5.52 3.04 20160912 180530 5.56 3.04 20160912 180531 5.60 3.04 20160912 180532 5.63 3.04 20160912 180533 5.67 3.04 20160912 180534 5.71 3.04 20160912 180535 5.74 3.03 20160912 180536 5.77 3.03 20160912 180537 5.80 3.03 20160912 180538 5.84 3.03 20160912 180539 5.81 3.03 20160912 180540 5.77 3.03 20160912 180541 5.74 3.03 20160912 180542 5.69 3.02 20160912 180543 5.65 3.02 20160912 180544 5.60 3.02 20160912 180545 5.55 3.02 20160912 180546 5.50 3.02 20160912 180547 5.44 3.01 20160912 180548 5.40 3.01 20160912 180549 5.39 3.01 20160912 180550 5.41 3.01 20160912 180551 5.44 3.01 20160912 180552 5.48 3.01 20160912 180553 5.52 3.01 20160912 180554 5.55 3.00 20160912 180555 5.60 3.00 20160912 180556 5.65 3.00 20160912 180557 5.70 3.00 20160912 180558 5.75 3.00 20160912 180559 5.80 3.00 20160912 180600 5.90 3.00 20160912 180601 6.00 3.00 20160912 180602 6.10 3.00 20160912 180603 6.19 3.00 20160912 180604 6.27 3.00 20160912 180605 6.36 3.00 20160912 180606 6.44 3.00 20160912 180607 6.52 3.00 20160912 180609 6.60 3.00 20160912 180610 6.66 3.00 20160912 180611 6.73 3.00 20160912 180612 6.77 3.01 20160912 180613 6.82 3.01 20160912 180614 6.86 3.01 20160912 180615 6.90 3.01 20160912 180616 6.95 3.01 20160912 180617 7.00 3.01 20160912 180618 7.06 3.01 20160912 180619 7.11 3.01 20160912 180620 7.16 3.01 20160912 180621 7.21 3.01 20160912 180622 7.26 3.01 20160912 180623 7.32 3.02 20160912 180624 7.37 3.02 20160912 180625 7.42 3.02 20160912 180626 7.48 3.02 20160912 180627 7.54 3.03 20160912 180628 7.60 3.03 20160912 180629 7.67 3.03 20160912 180630 7.74 3.04 20160912 180631 7.80 3.04 20160912 180632 7.89 3.04 20160912 180633 7.99 3.05 20160912 180634 8.09 3.06 20160912 180635 8.20 3.06 20160912 180636 8.29 3.07 20160912 180637 8.40 3.07 20160912 180638 8.53 3.08 20160912 180639 8.64 3.08 20160912 180640 8.77 3.09 20160912 180641 8.91 3.10 20160912 180642 9.00 3.10 20160912 180643 9.08 3.11 20160912 180644 9.13 3.11 20160912 180645 9.20 3.12 20160912 180646 9.25 3.12 20160912 180647 9.28 3.13 20160912 180648 9.31 3.13 20160912 180649 9.35 3.14 20160912 180650 9.40 3.14 20160912 180651 9.44 3.15 20160912 180652 9.49 3.15 20160912 180653 9.53 3.16 20160912 180654 9.58 3.16 20160912 180655 9.63 3.17 20160912 180656 9.68 3.18 20160912 180657 9.73 3.18 20160912 180658 9.79 3.19 20160912 180700 9.83 3.20 20160912 180701 9.89 3.20 20160912 180702 9.95 3.21 20160912 180703 10.01 3.22 20160912 180704 10.07 3.22 20160912 180705 10.13 3.23 20160912 180706 10.18 3.24 20160912 180707 10.24 3.24 20160912 180708 10.30 3.25 20160912 180709 10.36 3.26 20160912 180710 10.42 3.26 20160912 180711 10.48 3.27 20160912 180712 10.55 3.28 20160912 180713 10.61 3.28 20160912 180714 10.67 3.29 20160912 180715 10.71 3.30 20160912 180716 10.74 3.30 20160912 180717 10.78 3.31 20160912 180718 10.81 3.31 20160912 180719 10.84 3.32 20160912 180720 10.87 3.32 20160912 180721 10.90 3.33 20160912 180722 10.94 3.33 20160912 180723 10.97 3.34 20160912 180724 11.01 3.34 20160912 180725 11.01 3.34 20160912 180726 11.01 3.34 20160912 180727 11.02 3.34 20160912 180728 11.02 3.33 20160912 180729 11.03 3.33 20160912 180730 11.04 3.33 20160912 180731 11.04 3.33 20160912 180732 11.06 3.33 20160912 180733 11.06 3.33 20160912 180734 11.08 3.33 20160912 180735 11.06 3.32 20160912 180736 11.02 3.32 20160912 180737 10.99 3.31 20160912 180738 10.96 3.31 20160912 180739 10.93 3.30 20160912 180740 10.91 3.30 20160912 180741 10.87 3.29 20160912 180742 10.85 3.28 20160912 180743 10.82 3.28 20160912 180744 10.79 3.27 20160912 180745 10.73 3.26 20160912 180746 10.62 3.25 20160912 180747 10.53 3.24 20160912 180748 10.42 3.23 20160912 180749 10.30 3.22 20160912 180751 10.17 3.20 20160912 180752 10.05 3.19 20160912 180753 9.91 3.17 20160912 180754 9.78 3.16 20160912 180755 9.67 3.15 20160912 180756 9.52 3.13 20160912 180757 9.45 3.12 20160912 180758 9.38 3.11 20160912 180759 9.30 3.09 20160912 180800 9.22 3.08 20160912 180801 9.13 3.06 20160912 180802 9.05 3.05 20160912 180803 8.97 3.03 20160912 180804 8.89 3.02 20160912 180805 8.79 3.00 20160912 180806 8.70 2.98 20160912 180807 8.67 2.97 20160912 180808 8.66 2.97 20160912 180809 8.65 2.96 20160912 180810 8.65 2.95 20160912 180811 8.64 2.94 20160912 180812 8.64 2.93 20160912 180813 8.65 2.92 20160912 180814 8.65 2.91 20160912 180815 8.65 2.90 20160912 180816 8.65 2.89 20160912 180817 8.63 2.88 20160912 180818 8.58 2.87 20160912 180819 8.54 2.86 20160912 180820 8.49 2.84 20160912 180821 8.43 2.83 20160912 180822 8.36 2.82 20160912 180823 8.29 2.80 20160912 180824 8.22 2.79 20160912 180825 8.14 2.78 20160912 180826 8.04 2.76 20160912 180827 7.99 2.75 20160912 180828 8.02 2.72 20160912 180829 8.05 2.70 20160912 180830 8.08 2.67 20160912 180831 8.14 2.64 20160912 180832 8.20 2.62 20160912 180833 8.26 2.59 20160912 180834 8.31 2.56 20160912 180835 8.33 2.53 20160912 180836 8.33 2.51 20160912 180837 8.34 2.48 20160912 180838 7.92 2.44 20160912 180839 7.51 2.40 20160912 180841 7.08 2.37 20160912 180842 6.64 2.33 20160912 180843 6.10 2.29 20160912 180845 5.14 2.23 20160912 180846 4.74 2.20 20160912 180847 4.31 2.17 20160912 180848 3.88 2.13 20160912 180849 3.50 2.11 20160912 180850 3.16 2.09 20160912 180851 2.89 2.07 20160912 180852 2.67 2.06 20160912 180853 2.51 2.04 20160912 180854 2.39 2.02 20160912 180855 2.29 2.01 20160912 180856 2.21 2.00 20160912 180857 2.11 1.98 20160912 180858 2.02 1.97 20160912 180859 1.94 1.96 20160912 180900 1.86 1.96 20160912 180901 1.78 1.96 20160912 180902 1.70 1.95 20160912 180903 1.62 1.95 20160912 180904 1.55 1.95 20160912 180905 1.48 1.94 20160912 180906 1.42 1.94 20160912 180907 1.35 1.94 20160912 180908 1.29 1.94 20160912 180909 1.21 1.93 20160912 180910 1.12 1.93 20160912 180911 1.04 1.93 20160912 180912 0.98 1.93 20160912 180913 0.94 1.93 20160912 180914 0.94 1.92 20160912 180915 0.97 1.92 20160912 180916 1.03 1.92 20160912 180917 1.09 1.92 20160912 180918 1.19 1.92 20160912 180919 1.31 1.92 20160912 180920 1.42 1.92 20160912 180921 1.54 1.93 20160912 180922 1.67 1.93 20160912 180923 1.80 1.94 20160912 180924 1.93 1.94 20160912 180925 2.06 1.94 20160912 180926 2.20 1.95 20160912 180927 2.34 1.95 20160912 180928 2.44 1.95 20160912 180929 2.58 1.95 20160912 180930 2.67 1.96 20160912 180932 2.77 1.96 20160912 180933 2.86 1.96 20160912 180934 2.96 1.96 20160912 180935 3.04 1.96 20160912 180936 3.12 1.96 20160912 180937 3.20 1.97 20160912 180938 3.27 1.97 20160912 180939 3.35 1.97 20160912 180940 3.41 1.97 20160912 180941 3.46 1.97 20160912 180942 3.51 1.97 20160912 180943 3.55 1.97 20160912 180944 3.60 1.98 20160912 180945 3.65 1.98 20160912 180946 3.69 1.98 20160912 180947 3.74 1.98 20160912 180948 3.79 1.99 20160912 180949 3.84 1.99 20160912 180950 3.90 1.99 20160912 180951 3.96 1.99 20160912 180952 4.03 1.99 20160912 180953 4.10 1.99 20160912 180954 4.15 1.99 20160912 180955 4.22 1.99 20160912 180956 4.28 1.99 20160912 180957 4.34 1.99 20160912 180958 4.40 1.99 20160912 180959 4.46 1.99 20160912 181000 4.52 1.99 20160912 181001 4.57 2.00 20160912 181002 4.60 2.00 20160912 181003 4.64 2.00 20160912 181004 4.67 2.00 20160912 181005 4.70 2.00 20160912 181006 4.74 1.99 20160912 181007 4.76 1.99 20160912 181008 4.79 1.99 20160912 181009 4.82 1.99 20160912 181010 4.84 1.99 20160912 181011 4.86 1.99 20160912 181012 4.88 2.00 20160912 181013 4.91 2.01 20160912 181014 4.93 2.02 20160912 181015 4.94 2.03 20160912 181016 4.96 2.03 20160912 181017 4.99 2.04 20160912 181018 5.01 2.04 20160912 181019 5.03 2.05 20160912 181020 5.05 2.05 20160912 181022 5.06 2.05 20160912 181023 5.05 2.05 20160912 181024 5.04 2.05 20160912 181025 5.03 2.05 20160912 181026 5.02 2.05 20160912 181027 5.01 2.05 20160912 181028 5.00 2.05 20160912 181029 4.98 2.05 20160912 181030 4.97 2.05 20160912 181031 4.95 2.05 20160912 181032 4.94 2.05 20160912 181033 4.93 2.06 20160912 181034 4.93 2.06 20160912 181035 4.93 2.07 20160912 181036 4.95 2.07 20160912 181037 4.97 2.07 20160912 181038 4.99 2.07 20160912 181039 5.02 2.08 20160912 181040 5.06 2.08 20160912 181041 5.10 2.08 20160912 181042 5.15 2.09 20160912 181043 5.21 2.09 20160912 181044 5.27 2.09 20160912 181045 5.34 2.09 20160912 181046 5.40 2.10 20160912 181047 5.45 2.10 20160912 181048 5.51 2.10 20160912 181049 5.56 2.11 20160912 181050 5.61 2.11 20160912 181051 5.66 2.11 20160912 181052 5.71 2.11 20160912 181053 5.72 2.12 20160912 181054 5.74 2.12 20160912 181055 5.75 2.12 20160912 181056 5.75 2.12 20160912 181057 5.76 2.12 20160912 181058 5.76 2.12 20160912 181059 5.76 2.13 20160912 181100 5.76 2.13 20160912 181101 5.76 2.13 20160912 181102 5.76 2.13 20160912 181103 5.76 2.13 20160912 181104 5.76 2.13 20160912 181105 5.76 2.13 20160912 181106 5.76 2.13 20160912 181107 5.77 2.14 20160912 181108 5.78 2.14 20160912 181109 5.79 2.14 20160912 181110 5.81 2.14 20160912 181111 5.83 2.14 20160912 181113 5.85 2.14 20160912 181114 5.87 2.15 20160912 181115 5.89 2.15 20160912 181116 5.91 2.15 20160912 181117 5.93 2.15 20160912 181118 5.95 2.15 20160912 181119 5.97 2.16 20160912 181120 5.99 2.16 20160912 181121 6.01 2.16 20160912 181122 6.04 2.16 20160912 181123 6.06 2.17 20160912 181124 6.09 2.17 20160912 181125 6.13 2.17 20160912 181126 6.16 2.17 20160912 181127 6.19 2.18 20160912 181128 6.22 2.18 20160912 181129 6.25 2.18 20160912 181130 6.28 2.18 20160912 181131 6.30 2.19 20160912 181132 6.33 2.19 20160912 181133 6.36 2.19 20160912 181134 6.38 2.19 20160912 181135 6.41 2.19 20160912 181136 6.43 2.20 20160912 181137 6.46 2.20 20160912 181138 6.49 2.20 20160912 181139 6.52 2.20 20160912 181140 6.54 2.21 20160912 181141 6.57 2.21 20160912 181142 6.60 2.21 20160912 181143 6.64 2.21 20160912 181144 6.67 2.21 20160912 181145 6.69 2.22 20160912 181146 6.72 2.22 20160912 181147 6.74 2.22 20160912 181148 6.77 2.22 20160912 181149 6.79 2.23 20160912 181150 6.82 2.23 20160912 181151 6.84 2.23 20160912 181152 6.86 2.23 20160912 181153 6.88 2.24 20160912 181154 6.91 2.24 20160912 181155 6.93 2.24 20160912 181156 6.95 2.24 20160912 181157 6.96 2.25 20160912 181158 6.98 2.25 20160912 181159 7.00 2.25 20160912 181200 7.02 2.26 20160912 181201 7.04 2.26 20160912 181202 7.06 2.26 20160912 181204 7.08 2.27 20160912 181205 7.10 2.27 20160912 181206 7.10 2.27 20160912 181207 7.11 2.27 20160912 181208 7.11 2.28 20160912 181209 7.11 2.28 20160912 181210 7.12 2.28 20160912 181211 7.13 2.29 20160912 181212 7.13 2.29 20160912 181213 7.13 2.29 20160912 181214 7.14 2.29 20160912 181215 7.15 2.30 20160912 181216 7.18 2.30 20160912 181217 7.21 2.30 20160912 181218 7.25 2.31 20160912 181219 7.29 2.31 20160912 181220 7.33 2.31 20160912 181221 7.37 2.32 20160912 181222 7.42 2.32 20160912 181223 7.47 2.33 20160912 181224 7.52 2.33 20160912 181225 7.56 2.33 20160912 181226 7.56 2.33 20160912 181227 7.57 2.33 20160912 181228 7.57 2.34 20160912 181229 7.58 2.34 20160912 181230 7.58 2.34 20160912 181231 7.59 2.34 20160912 181232 7.59 2.34 20160912 181233 7.59 2.34 20160912 181234 7.60 2.34 20160912 181235 7.61 2.34 20160912 181236 7.62 2.34 20160912 181237 7.63 2.34 20160912 181238 7.64 2.33 20160912 181239 7.64 2.33 20160912 181240 7.64 2.33 20160912 181241 7.65 2.33 20160912 181242 7.64 2.33 20160912 181243 7.64 2.32 20160912 181244 7.63 2.32 20160912 181245 7.62 2.32 20160912 181246 7.59 2.31 20160912 181247 7.55 2.31 20160912 181248 7.52 2.31 20160912 181249 7.49 2.30 20160912 181250 7.46 2.30 20160912 181251 7.43 2.30 20160912 181252 7.41 2.29 20160912 181254 7.38 2.29 20160912 181255 7.36 2.29 20160912 181256 7.34 2.28 20160912 181257 7.22 2.28 20160912 181258 7.12 2.27 20160912 181259 7.02 2.26 20160912 181300 6.93 2.26 20160912 181301 6.84 2.25 20160912 181302 6.76 2.25 20160912 181303 6.69 2.24 20160912 181304 6.64 2.23 20160912 181305 6.59 2.23 20160912 181306 6.54 2.22 20160912 181307 6.43 2.22 20160912 181308 6.32 2.21 20160912 181309 6.18 2.20 20160912 181310 6.07 2.20 20160912 181311 5.95 2.19 20160912 181312 5.83 2.18 20160912 181313 5.71 2.17 20160912 181314 5.60 2.17 20160912 181315 5.49 2.16 20160912 181316 5.38 2.15 20160912 181317 5.33 2.15 20160912 181318 5.29 2.14 20160912 181319 5.24 2.14 20160912 181320 5.20 2.13 20160912 181321 5.15 2.12 20160912 181322 5.10 2.12 20160912 181323 5.06 2.11 20160912 181324 4.99 2.10 20160912 181325 4.94 2.10 20160912 181326 4.89 2.09 20160912 181327 4.89 2.08 20160912 181328 4.87 2.08 20160912 181329 4.86 2.07 20160912 181330 4.83 2.07 20160912 181331 4.80 2.06 20160912 181332 4.76 2.06 20160912 181333 4.72 2.05 20160912 181334 4.68 2.05 20160912 181335 4.63 2.04 20160912 181336 4.58 2.04 20160912 181337 4.54 2.03 20160912 181338 4.51 2.03 20160912 181339 4.49 2.02 20160912 181340 4.47 2.02 20160912 181341 4.44 2.01 20160912 181342 4.42 2.01 20160912 181343 4.40 2.01 20160912 181345 4.37 2.00 20160912 181346 4.34 2.00 20160912 181347 4.32 1.99 20160912 181348 4.30 1.99 20160912 181349 4.29 1.98 20160912 181350 4.29 1.98 20160912 181351 4.28 1.98 20160912 181352 4.27 1.97 20160912 181353 4.26 1.97 20160912 181354 4.25 1.97 20160912 181355 4.25 1.96 20160912 181356 4.24 1.96 20160912 181357 4.24 1.96 20160912 181358 4.28 1.95 20160912 181359 4.33 1.95 20160912 181400 4.38 1.95 20160912 181401 4.43 1.94 20160912 181402 4.48 1.94 20160912 181403 4.53 1.94 20160912 181404 4.57 1.94 20160912 181405 4.62 1.93 20160912 181406 4.68 1.93 20160912 181407 4.73 1.93 20160912 181408 4.76 1.93 20160912 181409 4.79 1.92 20160912 181410 4.82 1.92 20160912 181411 4.84 1.92 20160912 181412 4.87 1.91 20160912 181413 4.90 1.91 20160912 181414 4.93 1.91 20160912 181415 4.95 1.90 20160912 181416 4.98 1.90 20160912 181417 5.00 1.90 20160912 181418 5.01 1.89 20160912 181419 5.00 1.89 20160912 181420 5.00 1.89 20160912 181421 4.99 1.88 20160912 181422 4.99 1.88 20160912 181423 4.98 1.87 20160912 181424 4.97 1.87 20160912 181425 4.97 1.87 20160912 181426 4.96 1.86 20160912 181427 4.95 1.86 20160912 181428 4.93 1.85 20160912 181429 4.91 1.85 20160912 181430 4.89 1.84 20160912 181431 4.87 1.84 20160912 181432 4.84 1.83 20160912 181433 4.82 1.82 20160912 181435 4.80 1.82 20160912 181436 4.78 1.81 20160912 181437 4.75 1.80 20160912 181438 4.73 1.79 20160912 181439 4.69 1.79 20160912 181440 4.64 1.78 20160912 181441 4.59 1.78 20160912 181442 4.54 1.78 20160912 181443 4.50 1.77 20160912 181444 4.45 1.77 20160912 181445 4.41 1.76 20160912 181446 4.36 1.76 20160912 181447 4.32 1.75 20160912 181448 4.27 1.75 20160912 181449 4.25 1.74 20160912 181450 4.23 1.74 20160912 181451 4.21 1.73 20160912 181452 4.19 1.73 20160912 181453 4.17 1.72 20160912 181454 4.15 1.72 20160912 181455 4.14 1.71 20160912 181456 4.12 1.70 20160912 181457 4.10 1.70 20160912 181458 4.08 1.69 20160912 181459 4.09 1.68 20160912 181500 4.12 1.68 20160912 181501 4.14 1.67 20160912 181502 4.17 1.66 20160912 181503 4.20 1.65 20160912 181504 4.23 1.64 20160912 181505 4.26 1.63 20160912 181506 4.29 1.62 20160912 181507 4.32 1.61 20160912 181508 4.34 1.60 20160912 181509 4.39 1.60 20160912 181510 4.44 1.60 20160912 181511 4.49 1.59 20160912 181512 4.54 1.59 20160912 181513 4.60 1.58 20160912 181514 4.65 1.58 20160912 181515 4.70 1.58 20160912 181516 4.76 1.57 20160912 181517 4.81 1.57 20160912 181518 4.87 1.57 20160912 181519 4.93 1.57 20160912 181520 4.99 1.57 20160912 181521 5.06 1.58 20160912 181522 5.13 1.58 20160912 181523 5.19 1.59 20160912 181524 5.26 1.59 20160912 181526 5.33 1.60 20160912 181527 5.39 1.60 20160912 181528 5.46 1.61 20160912 181529 5.53 1.61 20160912 181530 5.56 1.62 20160912 181531 5.57 1.63 20160912 181532 5.59 1.64 20160912 181533 5.60 1.65 20160912 181534 5.62 1.66 20160912 181535 5.64 1.67 20160912 181536 5.66 1.68 20160912 181537 5.68 1.69 20160912 181538 5.70 1.70 20160912 181539 5.72 1.71 20160912 181540 5.68 1.72 20160912 181541 5.62 1.73 20160912 181542 5.56 1.73 20160912 181543 5.49 1.74 20160912 181544 5.42 1.74 20160912 181545 5.35 1.75 20160912 181546 5.28 1.75 20160912 181547 5.20 1.76 20160912 181548 5.12 1.77 20160912 181549 5.04 1.77 20160912 181550 5.02 1.77 20160912 181551 5.04 1.78 20160912 181552 5.04 1.78 20160912 181553 5.05 1.78 20160912 181554 5.05 1.79 20160912 181555 5.06 1.79 20160912 181556 5.07 1.79 20160912 181557 5.07 1.79 20160912 181558 5.08 1.80 20160912 181559 5.08 1.80 20160912 181600 5.02 1.80 20160912 181601 4.94 1.80 20160912 181602 4.85 1.80 20160912 181603 4.76 1.80 20160912 181604 4.66 1.80 20160912 181605 4.58 1.80 20160912 181606 4.48 1.80 20160912 181607 4.37 1.80 20160912 181608 4.26 1.80 20160912 181609 4.15 1.80 20160912 181610 4.05 1.80 20160912 181611 3.94 1.80 20160912 181612 3.83 1.80 20160912 181613 3.72 1.80 20160912 181614 3.63 1.80 20160912 181615 3.52 1.80 20160912 181617 3.41 1.80 20160912 181618 3.31 1.80 20160912 181619 3.20 1.80 20160912 181620 3.12 1.79 20160912 181621 3.04 1.79 20160912 181622 2.98 1.79 20160912 181623 2.92 1.79 20160912 181624 2.87 1.79 20160912 181625 2.85 1.79 20160912 181626 2.81 1.79 20160912 181627 2.79 1.79 20160912 181628 2.78 1.79 20160912 181629 2.79 1.79 20160912 181630 2.79 1.79 20160912 181631 2.76 1.79 20160912 181632 2.72 1.79 20160912 181633 2.69 1.78 20160912 181634 2.67 1.78 20160912 181635 2.65 1.78 20160912 181636 2.64 1.78 20160912 181637 2.63 1.78 20160912 181638 2.62 1.78 20160912 181639 2.63 1.77 20160912 181640 2.63 1.77 20160912 181648 2.68 1.71 20160912 181649 2.70 1.70 20160912 181650 2.72 1.69 20160912 181651 2.73 1.69 20160912 181652 2.75 1.68 20160912 181653 2.77 1.67 20160912 181654 2.79 1.66 20160912 181655 2.82 1.65 20160912 181656 2.85 1.65 20160912 181657 2.88 1.64 20160912 181658 2.93 1.63 20160912 181659 2.98 1.62 20160912 181700 3.03 1.61 20160912 181701 3.08 1.60 20160912 181702 3.14 1.58 20160912 181703 3.19 1.57 20160912 181704 3.25 1.55 20160912 181705 3.30 1.53 20160912 181707 3.36 1.52 20160912 181708 3.41 1.50 20160912 181709 3.47 1.48 20160912 181710 3.52 1.47 20160912 181711 3.58 1.45 20160912 181712 3.63 1.43 20160912 181713 3.68 1.41 20160912 181714 3.73 1.39 20160912 181715 3.79 1.38 20160912 181716 3.84 1.36 20160912 181717 3.89 1.34 20160912 181718 3.94 1.32 20160912 181719 3.99 1.30 20160912 181720 4.04 1.28 20160912 181721 4.09 1.26 20160912 181722 4.14 1.25 20160912 181723 4.19 1.24 20160912 181724 4.24 1.24 20160912 181725 4.29 1.23 20160912 181726 4.33 1.23 20160912 181727 4.38 1.22 20160912 181728 4.43 1.22 20160912 181729 4.48 1.22 20160912 181730 4.52 1.22 20160912 181731 4.57 1.22 20160912 181732 4.58 1.21 20160912 181733 4.59 1.20 20160912 181734 4.59 1.20 20160912 181735 4.60 1.19 20160912 181736 4.60 1.18 20160912 181737 4.60 1.17 20160912 181738 4.60 1.17 20160912 181739 4.59 1.16 20160912 181740 4.59 1.15 20160912 181741 4.59 1.14 20160912 181742 4.58 1.13 20160912 181743 4.58 1.12 20160912 181744 4.58 1.12 20160912 181745 4.58 1.11 20160912 181746 4.58 1.10 20160912 181747 4.57 1.09 20160912 181748 4.57 1.08 20160912 181749 4.57 1.07 20160912 181750 4.57 1.06 20160912 181751 4.57 1.05 20160912 181752 4.57 1.05 20160912 181753 4.56 1.04 20160912 181754 4.57 1.03 20160912 181755 4.58 1.02 20160912 181756 4.59 1.01 20160912 181758 4.60 0.99 20160912 181759 4.61 0.98 20160912 181800 4.63 0.97 20160912 181801 4.65 0.96 20160912 181802 4.66 0.95 20160912 181803 4.69 0.94 20160912 181804 4.73 0.94 20160912 181805 4.77 0.94 20160912 181806 4.81 0.93 20160912 181807 4.85 0.93 20160912 181808 4.90 0.93 20160912 181809 4.95 0.93 20160912 181810 5.00 0.93 20160912 181813 5.18 0.93 20160912 181815 5.29 0.93 20160912 181819 5.49 0.93 20160912 181820 5.54 0.93 20160912 181821 5.58 0.94 20160912 181822 5.63 0.95 20160912 181823 5.68 0.96 20160912 181824 5.73 0.98 20160912 181825 5.79 1.00 20160912 181826 5.84 1.01 20160912 181828 5.93 1.04 20160912 181829 5.98 1.06 20160912 181830 6.03 1.07 20160912 181831 6.07 1.09 20160912 181832 6.11 1.10 20160912 181833 6.14 1.11 20160912 181834 6.17 1.12 20160912 181835 6.20 1.13 20160912 181836 6.24 1.14 20160912 181837 6.27 1.15 20160912 181838 6.30 1.16 20160912 181839 6.33 1.17 20160912 181840 6.37 1.18 20160912 181841 6.40 1.19 20160912 181842 6.44 1.20 20160912 181843 6.47 1.19 20160912 181844 6.50 1.18 20160912 181845 6.54 1.18 20160912 181846 6.57 1.17 20160912 181847 6.60 1.16 20160912 181849 6.63 1.15 20160912 181850 6.66 1.14 20160912 181851 6.70 1.14 20160912 181852 6.74 1.14 20160912 181854 6.80 1.16 20160912 181855 6.83 1.18 20160912 181856 6.85 1.20 20160912 181857 6.88 1.22 20160912 181858 6.91 1.25 20160912 181859 6.93 1.26 20160912 181900 6.96 1.28 20160912 181901 6.99 1.30 20160912 181902 7.02 1.32 20160912 181903 7.05 1.34 20160912 181904 7.05 1.36 20160912 181905 7.05 1.38 20160912 181906 7.05 1.40 20160912 181907 7.05 1.42 20160912 181908 7.05 1.44 20160912 181909 7.05 1.46 20160912 181910 7.05 1.47 20160912 181911 7.05 1.48 20160912 181912 7.05 1.50 20160912 181913 7.04 1.51 20160912 181914 7.03 1.53 20160912 181915 7.00 1.54 20160912 181916 6.98 1.55 20160912 181917 6.95 1.56 20160912 181918 6.93 1.57 20160912 181919 6.91 1.57 20160912 181920 6.88 1.57 20160912 181921 6.87 1.57 20160912 181922 6.85 1.57 20160912 181923 6.84 1.58 20160912 181924 6.87 1.58 20160912 181925 6.89 1.59 20160912 181926 6.91 1.59 20160912 181927 6.93 1.60 20160912 181928 6.95 1.60 20160912 181929 6.97 1.61 20160912 181930 6.99 1.61 20160912 181931 7.00 1.62 20160912 181932 7.01 1.62 20160912 181933 7.02 1.63 20160912 181934 7.05 1.63 20160912 181935 7.08 1.64 20160912 181936 7.11 1.64 20160912 181937 7.13 1.64 20160912 181939 7.16 1.65 20160912 181940 7.19 1.65 20160912 181941 7.22 1.65 20160912 181942 7.25 1.66 20160912 181943 7.28 1.66 20160912 181944 7.31 1.66 20160912 181945 7.29 1.66 20160912 181946 7.25 1.67 20160912 181947 7.20 1.67 20160912 181948 7.14 1.67 20160912 181949 7.09 1.67 20160912 181950 7.04 1.67 20160912 181951 6.98 1.67 20160912 181952 6.92 1.67 20160912 181953 6.86 1.67 20160912 181954 6.81 1.67 20160912 181955 6.80 1.67 20160912 181956 6.78 1.66 20160912 181957 6.77 1.66 20160912 181958 6.76 1.66 20160912 181959 6.75 1.65 20160912 182000 6.74 1.65 20160912 182001 6.74 1.64 20160912 182002 6.74 1.64 20160912 182003 6.73 1.64 20160912 182004 6.73 1.63 20160912 182005 6.69 1.63 20160912 182006 6.65 1.62 20160912 182007 6.61 1.61 20160912 182008 6.56 1.61 20160912 182009 6.50 1.60 20160912 182010 6.45 1.59 20160912 182011 6.39 1.58 20160912 182012 6.34 1.58 20160912 182013 6.28 1.57 20160912 182014 6.22 1.56 20160912 182015 6.20 1.55 20160912 182016 6.18 1.54 20160912 182017 6.16 1.53 20160912 182018 6.15 1.52 20160912 182019 6.14 1.51 20160912 182020 6.13 1.50 20160912 182021 6.13 1.49 20160912 182022 6.13 1.48 20160912 182023 6.13 1.47 20160912 182024 6.14 1.45 20160912 182025 6.16 1.44 20160912 182026 6.19 1.43 20160912 182027 6.22 1.42 20160912 182028 6.25 1.41 20160912 182030 6.28 1.40 20160912 182031 6.31 1.38 20160912 182032 6.34 1.37 20160912 182033 6.38 1.36 20160912 182034 6.41 1.35 20160912 182035 6.44 1.34 20160912 182036 6.45 1.33 20160912 182037 6.45 1.31 20160912 182038 6.46 1.29 20160912 182039 6.47 1.28 20160912 182040 6.48 1.26 20160912 182041 6.50 1.24 20160912 184831 4.17 0.40 20160912 184832 4.12 0.43 20160912 184833 4.16 0.47 20160912 184834 4.20 0.52 20160912 184835 4.28 0.56 20160912 184842 4.28 0.74 20160912 184843 4.29 0.75 20160912 184844 4.32 0.76 20160912 184845 4.38 0.78 20160912 184846 4.44 0.79 20160912 184847 4.54 0.80 20160912 184848 4.63 0.80 20160912 184849 4.72 0.81 20160912 184850 4.77 0.82 20160912 184851 4.88 0.83 20160912 184852 5.06 0.84 20160912 184853 5.24 0.86 20160912 184854 5.39 0.87 20160912 184855 5.55 0.89 20160912 184856 5.74 0.91 20160912 184857 5.96 0.92 20160912 184858 6.16 0.94 20160912 184859 6.37 0.96 20160912 184900 6.55 0.98 20160912 184901 6.69 0.99 20160912 184902 6.83 1.00 20160912 184903 6.99 1.02 20160912 184904 7.14 1.03 20160912 184905 7.27 1.04 20160912 184906 7.36 1.05 20160912 184907 7.44 1.05 20160912 184908 7.52 1.06 20160912 184909 7.60 1.06 20160912 184910 7.66 1.07 20160912 184911 7.67 1.07 20160912 184912 7.67 1.07 20160912 184913 7.68 1.08 20160912 184914 7.68 1.08 20160912 184915 7.68 1.09 20160912 184916 7.66 1.09 20160912 184917 7.63 1.09 20160912 184918 7.62 1.09 20160912 184919 7.60 1.09 20160912 184920 7.58 1.10 20160912 184921 7.57 1.10 20160912 184922 7.55 1.10 20160912 184923 7.53 1.11 20160912 184924 7.50 1.11 20160912 184925 7.49 1.12 20160912 184926 7.51 1.12 20160912 184927 7.51 1.13 20160912 184928 7.50 1.13 20160912 184930 7.50 1.13 20160912 184931 7.48 1.14 20160912 184932 7.48 1.14 20160912 184933 7.45 1.15 20160912 184934 7.45 1.15 20160912 184935 7.45 1.16 20160912 184936 7.48 1.17 20160912 184937 7.55 1.17 20160912 184938 7.62 1.18 20160912 184939 7.68 1.19 20160912 184940 7.73 1.19 20160912 184941 7.79 1.20 20160912 184942 7.83 1.21 20160912 184943 7.88 1.22 20160912 184944 7.93 1.22 20160912 184945 7.98 1.23 20160912 184946 8.03 1.24 20160912 184947 8.09 1.25 20160912 184948 8.15 1.26 20160912 184949 8.21 1.27 20160912 184950 8.28 1.28 20160912 184951 8.35 1.29 20160912 184952 8.43 1.30 20160912 184953 8.49 1.32 20160912 184954 8.56 1.33 20160912 184955 8.63 1.34 20160912 184956 8.71 1.36 20160912 184957 8.73 1.38 20160912 184958 8.73 1.39 20160912 184959 8.75 1.41 20160912 185000 8.78 1.43 20160912 185001 8.83 1.45 20160912 185002 8.86 1.47 20160912 185003 8.88 1.49 20160912 185004 8.90 1.51 20160912 185005 8.94 1.53 20160912 185006 8.98 1.55 20160912 185007 9.04 1.58 20160912 185008 9.09 1.61 20160912 185009 9.14 1.64 20160912 185010 9.15 1.66 20160912 185011 9.15 1.68 20160912 185012 9.15 1.70 20160912 185013 9.19 1.73 20160912 185014 9.25 1.76 20160912 185015 9.31 1.78 20160912 185016 9.37 1.81 20160912 185017 9.42 1.84 20160912 185018 9.48 1.86 20160912 185019 9.60 1.90 20160912 185021 9.71 1.93 20160912 185022 9.81 1.95 20160912 185023 9.90 1.98 20160912 185024 9.98 2.01 20160912 185025 10.07 2.03 20160912 185026 10.17 2.06 20160912 185027 10.27 2.09 20160912 185028 10.35 2.11 20160912 185029 10.42 2.13 20160912 185030 10.48 2.15 20160912 185031 10.54 2.17 20160912 185032 10.62 2.19 20160912 185033 10.69 2.20 20160912 185034 10.77 2.22 20160912 185035 10.84 2.23 20160912 185036 10.89 2.24 20160912 185037 10.95 2.26 20160912 185038 11.00 2.27 20160912 185039 11.05 2.28 20160912 185040 11.08 2.28 20160912 185041 11.11 2.29 20160912 185042 11.15 2.30 20160912 185043 11.17 2.30 20160912 185044 11.23 2.30 20160912 185045 11.30 2.30 20160912 185046 11.34 2.31 20160912 185047 11.39 2.31 20160912 185048 11.40 2.30 20160912 185049 11.40 2.28 20160912 185050 11.39 2.26 20160912 185051 11.40 2.24 20160912 185052 11.38 2.20 20160912 185053 11.39 2.17 20160912 185055 11.08 2.01 20160912 185117 11.42 1.69 20160912 185118 11.40 1.71 20160912 185119 11.38 1.74 20160912 185120 11.36 1.78 20160912 185121 11.34 1.80 20160912 185122 11.32 1.83 20160912 185123 11.30 1.85 20160912 185124 11.28 1.87 20160912 185125 11.26 1.89 20160912 185126 11.23 1.91 20160912 185127 11.20 1.92 20160912 185128 11.18 1.93 20160912 185129 11.14 1.95 20160912 185130 11.12 1.96 20160912 185131 11.09 1.97 20160912 185132 11.06 1.98 20160912 185133 11.03 1.97 20160912 185134 11.00 1.97 20160912 185135 10.96 1.97 20160912 185136 10.93 1.96 20160912 185137 10.89 1.96 20160912 185138 10.85 1.96 20160912 185139 10.82 1.95 20160912 185140 10.78 1.94 20160912 185141 10.74 1.93 20160912 185142 10.71 1.93 20160912 185143 10.68 1.92 20160912 185144 10.65 1.92 20160912 185145 10.60 1.91 20160912 185146 10.54 1.89 20160912 185147 10.47 1.87 20160912 185148 10.42 1.84 20160912 185149 10.37 1.81 20160912 185150 10.33 1.79 20160912 185151 10.29 1.75 20160912 185152 10.26 1.72 20160912 185153 10.24 1.68 20160912 185154 10.22 1.65 20160912 185155 10.21 1.61 20160912 185156 10.20 1.58 20160912 185157 10.20 1.54 20160912 185158 10.19 1.51 20160912 185159 10.19 1.49 20160912 185200 10.19 1.47 20160912 185202 10.18 1.45 20160912 185203 10.16 1.43 20160912 185204 10.13 1.40 20160912 185205 10.10 1.38 20160912 185206 10.07 1.37 20160912 185207 10.03 1.35 20160912 185208 10.00 1.33 20160912 185209 9.97 1.31 20160912 185210 9.94 1.30 20160912 185211 9.92 1.28 20160912 185212 9.90 1.27 20160912 185213 9.88 1.25 20160912 185214 9.86 1.23 20160912 185215 9.84 1.22 20160912 185216 9.82 1.20 20160912 185217 9.78 1.18 20160912 185218 9.75 1.16 20160912 185219 9.69 1.13 20160912 185220 9.58 1.11 20160912 185221 9.46 1.09 20160912 185222 9.33 1.07 20160912 185223 9.21 1.05 20160912 185224 9.07 1.02 20160912 185225 8.95 1.00 20160912 185226 8.81 0.98 20160912 185227 8.60 0.95 20160912 185228 8.41 0.94 20160912 185229 8.20 0.92 20160912 185258 5.10 2.35 20160912 185259 5.54 2.43 20160912 185300 6.05 2.52 20160912 185301 6.47 2.60 20160912 185302 6.90 2.69 20160912 185303 7.22 2.75 20160912 185304 7.48 2.83 20160912 185305 7.64 2.88 20160912 185306 7.79 2.94 20160912 185307 7.91 2.99 20160912 185308 8.01 3.04 20160912 185309 8.10 3.09 20160912 185310 8.18 3.15 20160912 185311 8.27 3.19 20160912 185313 8.31 3.22 20160912 185314 8.33 3.24 20160912 185315 8.38 3.27 20160912 185316 8.44 3.30 20160912 185317 8.51 3.33 20160912 185318 8.59 3.36 20160912 185319 8.66 3.38 20160912 185320 8.76 3.41 20160912 185321 8.87 3.44 20160912 185322 8.98 3.47 20160912 185323 9.10 3.50 20160912 185324 9.22 3.52 20160912 185325 9.30 3.54 20160912 185326 9.37 3.56 20160912 185327 9.45 3.58 20160912 185328 9.52 3.59 20160912 185329 9.59 3.61 20160912 185330 9.67 3.62 20160912 185331 9.74 3.64 20160912 185332 9.83 3.65 20160912 185333 9.89 3.66 20160912 185334 9.98 3.68 20160912 185335 10.06 3.69 20160912 185336 10.16 3.70 20160912 185337 10.27 3.71 20160912 185338 10.36 3.72 20160912 185339 10.44 3.73 20160912 185340 10.51 3.73 20160912 185341 10.58 3.74 20160912 185342 10.64 3.74 20160912 185343 10.69 3.75 20160912 185344 10.74 3.75 20160912 185345 10.80 3.75 20160912 185346 10.85 3.75 20160912 185347 10.91 3.75 20160912 185348 10.97 3.75 20160912 185349 11.02 3.75 20160912 185350 11.07 3.75 20160912 185351 11.09 3.75 20160912 185352 11.11 3.75 20160912 185353 11.13 3.74 20160912 185354 11.16 3.74 20160912 185355 11.18 3.73 20160912 185356 11.19 3.73 20160912 185357 11.20 3.73 20160912 185358 11.21 3.72 20160912 185359 11.21 3.72 20160912 185400 11.21 3.71 20160912 185401 11.20 3.71 20160912 185402 11.19 3.70 20160912 185404 11.19 3.70 20160912 185405 11.19 3.69 20160912 185406 11.19 3.69 20160912 185407 11.19 3.69 20160912 185408 11.18 3.68 20160912 185409 11.18 3.68 20160912 185410 11.17 3.67 20160912 185411 11.16 3.67 20160912 185412 11.11 3.66 20160912 185413 11.06 3.65 20160912 185414 11.01 3.64 20160912 185415 10.95 3.63 20160912 185416 10.88 3.62 20160912 185417 10.82 3.61 20160912 185418 10.75 3.60 20160912 185419 10.68 3.60 20160912 185420 10.60 3.59 20160912 185421 10.53 3.57 20160912 185422 10.48 3.57 20160912 185423 10.42 3.56 20160912 185424 10.37 3.55 20160912 185425 10.33 3.54 20160912 185426 10.29 3.53 20160912 185427 10.26 3.52 20160912 185428 10.23 3.52 20160912 185429 10.20 3.51 20160912 185430 10.17 3.50 20160912 185431 10.13 3.49 20160912 185432 10.08 3.48 20160912 185433 10.03 3.47 20160912 185434 9.97 3.46 20160912 185435 9.89 3.45 20160912 185436 9.82 3.44 20160912 185437 9.74 3.43 20160912 185438 9.64 3.42 20160912 185439 9.58 3.41 20160912 185440 9.53 3.40 20160912 185441 9.49 3.39 20160912 185442 9.46 3.39 20160912 185443 9.43 3.38 20160912 185444 9.40 3.37 20160912 185445 9.37 3.36 20160912 185446 9.36 3.35 20160912 185447 9.34 3.35 20160912 185448 9.33 3.34 20160912 185449 9.31 3.33 20160912 185450 9.29 3.32 20160912 185451 9.27 3.32 20160912 185452 9.24 3.31 20160912 185453 9.22 3.30 20160912 185455 9.18 3.29 20160912 185456 9.15 3.29 20160912 185457 9.12 3.28 20160912 185458 9.09 3.27 20160912 185459 9.05 3.27 20160912 185500 9.02 3.27 20160912 185501 8.99 3.26 20160912 185502 8.96 3.26 20160912 185503 8.94 3.26 20160912 185504 8.93 3.26 20160912 185505 8.92 3.26 20160912 185506 8.92 3.25 20160912 185507 8.92 3.25 20160912 185508 8.91 3.26 20160912 185509 8.86 3.26 20160912 185510 8.80 3.27 20160912 185511 8.72 3.28 20160912 185512 8.63 3.28 20160912 185513 8.52 3.29 20160912 185514 8.38 3.30 20160912 185515 8.25 3.31 20160912 185516 8.09 3.31 20160912 185517 7.93 3.32 20160912 185518 7.75 3.33 20160912 185519 7.52 3.35 20160912 185520 7.38 3.37 20160912 185521 7.29 3.40 20160912 185522 7.23 3.42 20160912 185523 7.21 3.44 20160912 185524 7.23 3.47 20160912 185525 7.28 3.49 20160912 185526 7.36 3.51 20160912 185527 7.47 3.54 20160912 185528 7.66 3.57 20160912 185529 8.05 3.60 20160912 185530 8.53 3.63 20160912 185531 9.06 3.66 20160912 185532 9.51 3.69 20160912 185533 10.06 3.72 20160912 185534 10.55 3.74 20160912 185535 11.03 3.76 20160912 185536 11.49 3.78 20160912 185537 11.96 3.80 20160912 185538 12.32 3.81 20160912 185539 12.49 3.80 20160912 185540 12.59 3.79 20160912 185541 12.67 3.77 20160912 185542 12.66 3.75 20160912 185543 12.62 3.72 20160912 185545 12.57 3.70 20160912 185546 12.51 3.68 20160912 185547 12.46 3.65 20160912 185548 12.40 3.63 20160912 185549 12.33 3.61 20160912 185550 12.25 3.59 20160912 185551 12.17 3.57 20160912 185552 12.11 3.55 20160912 185553 12.03 3.53 20160912 185554 11.95 3.51 20160912 185555 11.90 3.49 20160912 185556 11.83 3.46 20160912 185557 11.76 3.44 20160912 185558 11.69 3.42 20160912 185559 11.62 3.40 20160912 185600 11.54 3.37 20160912 185601 11.48 3.35 20160912 185602 11.40 3.33 20160912 185603 11.33 3.31 20160912 185604 11.25 3.28 20160912 185605 11.17 3.26 20160912 185606 11.09 3.23 20160912 185607 10.99 3.20 20160912 185608 10.91 3.18 20160912 185609 10.82 3.15 20160912 185610 10.72 3.12 20160912 185611 10.62 3.10 20160912 185612 10.54 3.07 20160912 185613 10.44 3.04 20160912 185614 10.36 3.02 20160912 185615 10.28 2.99 20160912 185616 10.19 2.96 20160912 185617 10.11 2.94 20160912 185618 10.04 2.91 20160912 185619 9.94 2.88 20160912 185620 9.86 2.86 20160912 185621 9.78 2.84 20160912 185622 9.69 2.81 20160912 185623 9.60 2.79 20160912 185624 9.52 2.77 20160912 185625 9.43 2.74 20160912 185626 9.35 2.72 20160912 185627 9.28 2.70 20160912 185628 9.19 2.67 20160912 185629 9.11 2.66 20160912 185630 9.04 2.64 20160912 185631 8.96 2.63 20160912 185632 8.89 2.61 20160912 185633 8.83 2.60 20160912 185634 8.76 2.58 20160912 185636 8.71 2.57 20160912 185637 8.65 2.55 20160912 185638 8.61 2.53 20160912 185639 8.57 2.52 20160912 185640 8.53 2.50 20160912 185641 8.50 2.49 20160912 185642 8.48 2.47 20160912 185643 8.45 2.45 20160912 185644 8.42 2.44 20160912 185645 8.39 2.42 20160912 185646 8.37 2.41 20160912 185647 8.34 2.39 20160912 185648 8.30 2.38 20160912 185649 8.27 2.36 20160912 185650 8.24 2.35 20160912 185651 8.20 2.33 20160912 185652 8.17 2.32 20160912 185653 8.14 2.30 20160912 185654 8.13 2.29 20160912 185655 8.10 2.28 20160912 185656 8.08 2.27 20160912 185657 8.05 2.25 20160912 185658 8.01 2.24 20160912 185659 7.97 2.23 20160912 185700 7.92 2.21 20160912 185701 7.88 2.20 20160912 185702 7.83 2.18 20160912 185703 7.77 2.16 20160912 185704 7.73 2.15 20160912 185705 7.70 2.13 20160912 185706 7.68 2.12 20160912 185707 7.65 2.10 20160912 185708 7.62 2.09 20160912 185709 7.59 2.07 20160912 185710 7.54 2.05 20160912 185711 7.49 2.03 20160912 185712 7.44 2.02 20160912 185713 7.39 2.00 20160912 185714 7.34 1.98 20160912 185715 7.28 1.96 20160912 185716 7.23 1.94 20160912 185717 7.17 1.92 20160912 185718 7.11 1.90 20160912 185719 7.06 1.88 20160912 185720 7.00 1.86 20160912 185721 6.94 1.84 20160912 185722 6.89 1.82 20160912 185723 6.83 1.80 20160912 185724 6.77 1.78 20160912 185726 6.71 1.76 20160912 185727 6.65 1.74 20160912 185728 6.56 1.72 20160912 185729 6.44 1.70 20160912 185730 6.33 1.68 20160912 185731 6.21 1.66 20160912 185732 6.10 1.64 20160912 185733 5.97 1.62 20160912 185734 5.86 1.60 20160912 185735 5.74 1.58 20160912 185736 5.64 1.56 20160912 185737 5.51 1.55 20160912 185738 5.38 1.53 20160912 185739 5.24 1.51 20160912 185740 5.11 1.50 20160912 185741 4.97 1.48 20160912 185742 4.85 1.47 20160912 185743 4.72 1.45 20160912 185744 4.61 1.44 20160912 185745 4.51 1.43 20160912 185746 4.42 1.42 20160912 185747 4.31 1.40 20160912 185748 4.23 1.39 20160912 185749 4.14 1.38 20160912 185750 4.08 1.37 20160912 185751 4.04 1.37 20160912 185752 4.00 1.36 20160912 185753 3.96 1.35 20160912 185754 3.92 1.34 20160912 185755 3.89 1.33 20160912 185756 3.88 1.33 20160912 185757 3.86 1.32 20160912 185758 3.84 1.31 20160912 185759 3.83 1.31 20160912 185800 3.82 1.30 20160912 185801 3.82 1.30 20160912 185802 3.80 1.29 20160912 185803 3.77 1.28 20160912 185804 3.75 1.28 20160912 185805 3.74 1.27 20160912 185806 3.73 1.27 20160912 185807 3.71 1.26 20160912 185808 3.71 1.26 20160912 185809 3.70 1.25 20160912 185810 3.70 1.25 20160912 185811 3.70 1.25 20160912 185812 3.70 1.24 20160912 185813 3.71 1.24 20160912 185814 3.72 1.23 20160912 185815 3.73 1.23 20160912 185817 3.75 1.23 20160912 185818 3.75 1.23 20160912 185819 3.77 1.23 20160912 185820 3.78 1.22 20160912 185821 3.80 1.22 20160912 185822 3.82 1.22 20160912 185823 3.84 1.22 20160912 185824 3.86 1.22 20160912 185825 3.88 1.22 20160912 185826 3.90 1.22 20160912 185827 3.92 1.22 20160912 185828 3.94 1.22 20160912 185829 3.95 1.23 20160912 185830 3.97 1.23 20160912 185831 3.99 1.23 20160912 185832 4.00 1.23 20160912 185833 4.01 1.23 20160912 185834 4.02 1.24 20160912 185835 4.04 1.24 20160912 185836 4.05 1.24 20160912 185837 4.07 1.25 20160912 185838 4.08 1.25 20160912 185839 4.11 1.25 20160912 185840 4.13 1.25 20160912 185841 4.16 1.26 20160912 185842 4.19 1.26 20160912 185843 4.22 1.26 20160912 185844 4.27 1.27 20160912 185845 4.30 1.27 20160912 185846 4.33 1.27 20160912 185847 4.37 1.28 20160912 185848 4.40 1.28 20160912 185849 4.44 1.29 20160912 185850 4.48 1.29 20160912 185851 4.53 1.30 20160912 185852 4.57 1.30 20160912 185853 4.63 1.31 20160912 185854 4.68 1.31 20160912 185855 4.74 1.32 20160912 185856 4.80 1.32 20160912 185857 4.85 1.33 20160912 185858 4.90 1.33 20160912 185859 4.95 1.34 20160912 185900 4.99 1.34 20160912 185901 5.02 1.35 20160912 185902 5.06 1.35 20160912 185903 5.10 1.36 20160912 185904 5.14 1.36 20160912 185905 5.17 1.37 20160912 185906 5.20 1.37 20160912 185908 5.23 1.38 20160912 185909 5.26 1.38 20160912 185910 5.30 1.39 20160912 185911 5.32 1.39 20160912 185912 5.35 1.40 20160912 185913 5.39 1.40 20160912 185914 5.42 1.41 20160912 185915 5.45 1.41 20160912 185916 5.49 1.42 20160912 185917 5.52 1.42 20160912 185918 5.55 1.43 20160912 185919 5.58 1.44 20160912 185920 5.60 1.44 20160912 185921 5.62 1.45 20160912 185922 5.65 1.45 20160912 185923 5.67 1.46 20160912 185924 5.70 1.46 20160912 185925 5.74 1.47 20160912 185926 5.77 1.47 20160912 185927 5.80 1.48 20160912 185928 5.84 1.48 20160912 185929 5.89 1.49 20160912 185930 5.94 1.49 20160912 185931 5.95 1.49 20160912 185932 5.96 1.50 20160912 185933 5.98 1.50 20160912 185934 5.98 1.51 20160912 185935 5.99 1.51 20160912 185936 5.99 1.52 20160912 185937 6.00 1.52 20160912 185938 6.01 1.52 20160912 185939 6.01 1.53 20160912 185940 6.00 1.53 20160912 185941 6.01 1.53 20160912 185942 6.03 1.54 20160912 185943 6.05 1.54 20160912 185944 6.07 1.55 20160912 185945 6.08 1.55 20160912 185946 6.10 1.55 20160912 185947 6.11 1.56 20160912 185948 6.12 1.56 20160912 185949 6.13 1.57 20160912 185950 6.14 1.57 20160912 185951 6.16 1.58 20160912 185952 6.19 1.58 20160912 185953 6.21 1.58 20160912 185954 6.24 1.59 20160912 185955 6.27 1.59 20160912 185956 6.30 1.60 20160912 185958 6.33 1.60 20160912 185959 6.36 1.60 20160912 190000 6.38 1.61 20160912 190001 6.40 1.61 20160912 190002 6.42 1.62 20160912 190003 6.44 1.62 20160912 190004 6.46 1.62 20160912 190005 6.48 1.62 20160912 190006 6.50 1.63 20160912 190007 6.51 1.63 20160912 190008 6.52 1.63 20160912 190009 6.54 1.63 20160912 190010 6.55 1.64 20160912 190011 6.56 1.64 20160912 190012 6.57 1.64 20160912 190013 6.57 1.64 20160912 190014 6.58 1.65 20160912 190015 6.59 1.65 20160912 190016 6.61 1.65 20160912 190017 6.62 1.65 20160912 190018 6.63 1.65 20160912 190019 6.64 1.65 20160912 190020 6.65 1.66 20160912 190021 6.66 1.66 20160912 190022 6.67 1.66 20160912 190023 6.68 1.66 20160912 190024 6.69 1.66 20160912 190025 6.70 1.66 20160912 190026 6.70 1.66 20160912 190027 6.70 1.67 20160912 190028 6.69 1.67 20160912 190029 6.69 1.67 20160912 190030 6.68 1.67 20160912 190031 6.67 1.67 20160912 190032 6.67 1.67 20160912 190033 6.66 1.67 20160912 190034 6.64 1.67 20160912 190035 6.63 1.67 20160912 190036 6.65 1.67 20160912 190037 6.68 1.67 20160912 190038 6.71 1.67 20160912 190039 6.74 1.67 20160912 190040 6.77 1.68 20160912 190041 6.79 1.68 20160912 190042 6.81 1.68 20160912 190043 6.83 1.68 20160912 190044 6.85 1.68 20160912 190045 6.86 1.68 20160912 190046 6.87 1.68 20160912 190047 6.88 1.68 20160912 190049 6.89 1.68 20160912 190050 6.90 1.68 20160912 190051 6.91 1.68 20160912 190052 6.93 1.68 20160912 190053 6.94 1.68 20160912 190054 6.94 1.68 20160912 190055 6.95 1.68 20160912 190056 6.96 1.68 20160912 190057 6.97 1.68 20160912 190058 6.99 1.68 20160912 190059 7.02 1.68 20160912 190100 7.04 1.68 20160912 190101 7.05 1.68 20160912 190102 7.06 1.68 20160912 190103 7.07 1.68 20160912 190104 7.07 1.68 20160912 190105 7.07 1.68 20160912 190106 7.07 1.68 20160912 190107 7.05 1.67 20160912 190108 7.04 1.67 20160912 190109 7.03 1.67 20160912 190110 7.03 1.67 20160912 190111 7.04 1.66 20160912 190112 7.04 1.66 20160912 190113 7.05 1.66 20160912 190114 7.05 1.66 20160912 190115 7.04 1.65 20160912 190116 7.03 1.65 20160912 190117 7.02 1.65 20160912 190118 7.00 1.65 20160912 190119 6.99 1.65 20160912 190120 6.96 1.64 20160912 190121 6.95 1.64 20160912 190122 6.94 1.64 20160912 190123 6.94 1.64 20160912 190124 6.95 1.64 20160912 190125 6.96 1.64 20160912 190126 6.99 1.64 20160912 190127 7.02 1.64 20160912 190128 7.06 1.64 20160912 190129 7.09 1.64 20160912 190130 7.10 1.64 20160912 190131 7.09 1.64 20160912 190132 7.07 1.63 20160912 190133 7.06 1.63 20160912 190134 7.04 1.63 20160912 190135 7.01 1.63 20160912 190136 6.99 1.62 20160912 190137 6.96 1.62 20160912 190138 6.93 1.62 20160912 190140 6.90 1.62 20160912 190141 6.84 1.61 20160912 190142 6.76 1.61 20160912 190143 6.70 1.60 20160912 190144 6.62 1.60 20160912 190145 6.54 1.59 20160912 190146 6.47 1.58 20160912 190147 6.41 1.58 20160912 190148 6.34 1.57 20160912 190149 6.28 1.57 20160912 190150 6.21 1.56 20160912 190151 6.16 1.56 20160912 190152 6.10 1.55 20160912 190153 6.04 1.55 20160912 190154 5.98 1.55 20160912 190155 5.92 1.54 20160912 190156 5.88 1.54 20160912 190157 5.82 1.53 20160912 190158 5.76 1.53 20160912 190159 5.70 1.52 20160912 190200 5.66 1.52 20160912 190201 5.60 1.51 20160912 190202 5.50 1.51 20160912 190203 5.35 1.50 20160912 190204 5.19 1.50 20160912 190205 5.07 1.49 20160912 190206 4.92 1.48 20160912 190207 4.77 1.48 20160912 190208 4.62 1.47 20160912 190209 4.48 1.47 20160912 190210 4.37 1.46 20160912 190211 4.23 1.46 20160912 190212 4.10 1.45 20160912 190213 4.01 1.45 20160912 190214 3.92 1.44 20160912 190215 3.86 1.44 20160912 190216 3.77 1.44 20160912 190217 3.67 1.43 20160912 190218 3.58 1.43 20160912 190219 3.48 1.42 20160912 190220 3.41 1.42 20160912 190221 3.31 1.42 20160912 190222 3.22 1.41 20160912 190223 3.15 1.41 20160912 190224 3.11 1.40 20160912 190225 3.07 1.40 20160912 190226 3.03 1.40 20160912 190227 2.99 1.39 20160912 190228 2.96 1.39 20160912 190230 2.92 1.38 20160912 190231 2.89 1.38 20160912 190232 2.86 1.37 20160912 190233 2.82 1.37 20160912 190234 2.79 1.37 20160912 190235 2.78 1.36 20160912 190236 2.78 1.36 20160912 190237 2.77 1.36 20160912 190238 2.77 1.35 20160912 190239 2.76 1.35 20160912 190240 2.75 1.35 20160912 190241 2.75 1.34 20160912 190242 2.74 1.34 20160912 190243 2.74 1.34 20160912 190244 2.73 1.33 20160912 190246 2.74 1.33 20160912 190247 2.75 1.33 20160912 190248 2.77 1.32 20160912 190249 2.79 1.32 20160912 190250 2.83 1.32 20160912 190251 2.86 1.32 20160912 190252 2.90 1.32 20160912 190253 2.93 1.31 20160912 190254 2.98 1.31 20160912 190255 3.01 1.31 20160912 190256 3.01 1.31 20160912 190257 3.01 1.31 20160912 190259 3.00 1.30 20160912 190300 3.00 1.30 20160912 190301 2.98 1.30 20160912 190302 2.97 1.30 20160912 190303 2.95 1.29 20160912 190304 2.93 1.29 20160912 190305 2.91 1.29 20160912 190306 2.89 1.29 20160912 190307 2.87 1.29 20160912 190308 2.86 1.29 20160912 190309 2.85 1.29 20160912 190310 2.85 1.29 20160912 190311 2.85 1.29 20160912 190312 2.84 1.30 20160912 190313 2.84 1.30 20160912 190314 2.84 1.30 20160912 190317 2.92 1.30 20160912 190318 2.96 1.30 20160912 190319 3.01 1.30 20160912 190321 3.06 1.30 20160912 190324 3.19 1.30 20160912 190325 3.23 1.30 20160912 190326 3.28 1.30 20160912 190327 3.32 1.30 20160912 190328 3.35 1.30 20160912 190329 3.37 1.30 20160912 190330 3.40 1.29 20160912 190331 3.42 1.29 20160912 190332 3.45 1.29 20160912 190333 3.47 1.29 20160912 190334 3.50 1.29 20160912 190335 3.52 1.28 20160912 190336 3.54 1.28 20160912 190337 3.56 1.28 20160912 190338 3.57 1.28 20160912 190339 3.57 1.28 20160912 190340 3.57 1.27 20160912 190341 3.58 1.27 20160912 190342 3.58 1.27 20160912 190343 3.58 1.27 20160912 190344 3.57 1.27 20160912 190345 3.57 1.26 20160912 190347 3.56 1.26 20160912 190348 3.51 1.26 20160912 190349 3.45 1.26 20160912 190350 3.41 1.26 20160912 190351 3.36 1.25 20160912 190352 3.31 1.25 20160912 190353 3.26 1.25 20160912 190354 3.22 1.25 20160912 190357 3.11 1.25 20160912 190400 2.95 1.24 20160912 190401 2.90 1.24 20160912 190402 2.84 1.24 20160912 190403 2.78 1.24 20160912 190404 2.73 1.24 20160912 190405 2.68 1.24 20160912 190406 2.63 1.24 20160912 190407 2.58 1.24 20160912 190408 2.53 1.24 20160912 190409 2.50 1.24 20160912 190411 2.49 1.24 20160912 190412 2.46 1.24 20160912 190413 2.44 1.24 20160912 190414 2.44 1.24 20160912 190415 2.42 1.24 20160912 190420 2.40 1.23 20160912 190421 2.42 1.23 20160912 190422 2.44 1.23 20160912 190423 2.47 1.23 20160912 190424 2.50 1.23 20160912 190426 2.56 1.23 20160912 190427 2.60 1.23 20160912 190429 2.66 1.23 20160912 190430 2.69 1.23 20160912 190431 2.72 1.23 20160912 190433 2.78 1.24 20160912 190434 2.82 1.24 20160912 190443 3.12 1.25 20160912 190444 3.14 1.25 20160912 190445 3.18 1.25 20160912 190446 3.21 1.25 20160912 190447 3.24 1.25 20160912 190448 3.28 1.25 20160912 190449 3.32 1.25 20160912 190450 3.37 1.25 20160912 190451 3.42 1.26 20160912 190452 3.47 1.26 20160912 190453 3.52 1.26 20160912 190454 3.57 1.26 20160912 190455 3.62 1.26 20160912 190456 3.68 1.27 20160912 190457 3.72 1.27 20160912 190458 3.77 1.27 20160912 190459 3.82 1.27 20160912 190500 3.88 1.28 20160912 190502 3.92 1.28 20160912 190503 3.96 1.28 20160912 190504 4.01 1.29 20160912 190505 4.05 1.29 20160912 190506 4.09 1.29 20160912 190507 4.14 1.29 20160912 190508 4.17 1.30 20160912 190509 4.22 1.30 20160912 190510 4.26 1.30 20160912 190511 4.31 1.30 20160912 190512 4.34 1.31 20160912 190513 4.38 1.31 20160912 190514 4.41 1.31 20160912 190515 4.44 1.32 20160912 190516 4.48 1.32 20160912 190517 4.51 1.32 20160912 190518 4.54 1.33 20160912 190519 4.59 1.33 20160912 190520 4.64 1.33 20160912 190521 4.68 1.34 20160912 190522 4.73 1.34 20160912 190523 4.78 1.34 20160912 190524 4.83 1.35 20160912 190525 4.88 1.35 20160912 190526 4.93 1.36 20160912 190527 4.98 1.36 20160912 190528 5.04 1.36 20160912 190529 5.08 1.37 20160912 190530 5.13 1.37 20160912 190531 5.18 1.38 20160912 190532 5.24 1.38 20160912 190533 5.29 1.38 20160912 190534 5.34 1.39 20160912 190535 5.40 1.39 20160912 190536 5.45 1.40 20160912 190537 5.50 1.40 20160912 190538 5.56 1.41 20160912 190539 5.62 1.41 20160912 190540 5.66 1.42 20160912 190541 5.72 1.42 20160912 190542 5.77 1.43 20160912 190543 5.82 1.43 20160912 190544 5.87 1.44 20160912 190545 5.93 1.44 20160912 190546 5.98 1.45 20160912 190547 6.03 1.45 20160912 190548 6.08 1.46 20160912 190549 6.13 1.46 20160912 190550 6.17 1.47 20160912 190551 6.22 1.47 20160912 190553 6.26 1.47 20160912 190554 6.29 1.48 20160912 190555 6.32 1.48 20160912 190556 6.34 1.49 20160912 190557 6.37 1.49 20160912 190558 6.39 1.50 20160912 190559 6.42 1.50 20160912 190600 6.44 1.51 20160912 190601 6.46 1.51 20160912 190602 6.49 1.52 20160912 190603 6.51 1.52 20160912 190604 6.54 1.52 20160912 190605 6.56 1.53 20160912 190606 6.58 1.53 20160912 190607 6.61 1.53 20160912 190608 6.63 1.54 20160912 190609 6.65 1.54 20160912 190610 6.67 1.54 20160912 190611 6.69 1.55 20160912 190612 6.71 1.55 20160912 190613 6.73 1.56 20160912 190614 6.75 1.56 20160912 190615 6.77 1.56 20160912 190616 6.78 1.57 20160912 190617 6.80 1.57 20160912 190618 6.82 1.58 20160912 190619 6.83 1.58 20160912 190620 6.84 1.59 20160912 190621 6.86 1.59 20160912 190622 6.87 1.59 20160912 190623 6.88 1.60 20160912 190624 6.90 1.60 20160912 190625 6.91 1.61 20160912 190626 6.93 1.61 20160912 190627 6.94 1.61 20160912 190628 6.95 1.62 20160912 190629 6.96 1.62 20160912 190630 6.97 1.62 20160912 190631 6.98 1.63 20160912 190632 7.00 1.63 20160912 190633 7.01 1.63 20160912 190634 7.03 1.64 20160912 190635 7.04 1.64 20160912 190636 7.06 1.64 20160912 190637 7.07 1.64 20160912 190638 7.08 1.65 20160912 190639 7.09 1.65 20160912 190640 7.10 1.65 20160912 190641 7.10 1.65 20160912 190643 7.10 1.65 20160912 190644 7.10 1.66 20160912 190645 7.09 1.66 20160912 190646 7.08 1.66 20160912 190647 7.07 1.66 20160912 190648 7.06 1.65 20160912 190649 7.05 1.65 20160912 190650 7.04 1.65 20160912 190651 7.03 1.65 20160912 190652 7.03 1.65 20160912 190653 7.02 1.65 20160912 190654 7.01 1.65 20160912 190655 7.00 1.65 20160912 190656 6.96 1.65 20160912 190657 6.92 1.65 20160912 190658 6.88 1.64 20160912 190659 6.85 1.64 20160912 190700 6.81 1.64 20160912 190701 6.77 1.64 20160912 190702 6.74 1.64 20160912 190703 6.70 1.63 20160912 190704 6.66 1.63 20160912 190705 6.63 1.63 20160912 190706 6.62 1.63 20160912 190707 6.62 1.63 20160912 190708 6.61 1.63 20160912 190709 6.60 1.62 20160912 190710 6.60 1.62 20160912 190711 6.59 1.62 20160912 190712 6.59 1.62 20160912 190713 6.58 1.62 20160912 190714 6.58 1.62 20160912 190715 6.58 1.61 20160912 190716 6.57 1.61 20160912 190717 6.56 1.61 20160912 190718 6.55 1.61 20160912 190719 6.54 1.61 20160912 190720 6.53 1.60 20160912 190721 6.51 1.60 20160912 190722 6.49 1.60 20160912 190723 6.47 1.60 20160912 190724 6.45 1.60 20160912 190725 6.44 1.59 20160912 190726 6.42 1.59 20160912 190727 6.40 1.59 20160912 190728 6.39 1.59 20160912 190729 6.37 1.58 20160912 190730 6.36 1.58 20160912 190731 6.35 1.58 20160912 190732 6.33 1.57 20160912 190734 6.32 1.57 20160912 190735 6.31 1.57 20160912 190736 6.29 1.57 20160912 190737 6.26 1.56 20160912 190738 6.22 1.56 20160912 190739 6.18 1.55 20160912 190740 6.14 1.55 20160912 190741 6.10 1.54 20160912 190742 6.06 1.54 20160912 190743 6.02 1.53 20160912 190744 5.98 1.53 20160912 190745 5.94 1.52 20160912 190746 5.90 1.52 20160912 190747 5.86 1.51 20160912 190748 5.82 1.51 20160912 190749 5.78 1.51 20160912 190750 5.75 1.50 20160912 190751 5.71 1.50 20160912 190752 5.68 1.49 20160912 190753 5.64 1.49 20160912 190754 5.60 1.48 20160912 190755 5.56 1.48 20160912 190756 5.52 1.47 20160912 190757 5.50 1.47 20160912 190758 5.49 1.47 20160912 190759 5.48 1.46 20160912 190800 5.48 1.46 20160912 190801 5.47 1.46 20160912 190802 5.47 1.46 20160912 190803 5.46 1.45 20160912 190804 5.46 1.45 20160912 190805 5.46 1.45 20160912 190806 5.45 1.45 20160912 190807 5.39 1.44 20160912 190808 5.30 1.44 20160912 190809 5.20 1.43 20160912 190810 5.12 1.43 20160912 190811 5.04 1.43 20160912 190812 4.96 1.42 20160912 190813 4.90 1.42 20160912 190814 4.84 1.41 20160912 190815 4.78 1.41 20160912 190816 4.74 1.41 20160912 190817 4.68 1.40 20160912 190818 4.61 1.40 20160912 190819 4.54 1.40 20160912 190820 4.47 1.39 20160912 190821 4.41 1.39 20160912 190822 4.36 1.39 20160912 190823 4.31 1.38 20160912 190825 4.27 1.38 20160912 190826 4.23 1.38 20160912 190827 4.21 1.37 20160912 190828 4.19 1.37 20160912 190829 4.19 1.37 20160912 190830 4.18 1.36 20160912 190831 4.18 1.36 20160912 190832 4.18 1.35 20160912 190833 4.18 1.35 20160912 190834 4.19 1.34 20160912 190835 4.19 1.34 20160912 190837 4.21 1.33 20160912 190838 4.20 1.33 20160912 190839 4.15 1.32 20160912 190840 4.11 1.32 20160912 190841 4.06 1.32 20160912 190842 4.01 1.32 20160912 190843 3.97 1.31 20160912 190844 3.93 1.31 20160912 190845 3.89 1.31 20160912 190846 3.85 1.31 20160912 190847 3.82 1.30 20160912 190848 3.77 1.30 20160912 190849 3.68 1.30 20160912 190850 3.60 1.30 20160912 190851 3.54 1.30 20160912 190852 3.48 1.30 20160912 190853 3.43 1.30 20160912 190854 3.39 1.30 20160912 190855 3.36 1.30 20160912 190856 3.33 1.30 20160912 190857 3.31 1.31 20160912 190858 3.34 1.31 20160912 190859 3.39 1.31 20160912 190900 3.46 1.32 20160912 190901 3.53 1.32 20160912 190902 3.61 1.32 20160912 190903 3.70 1.33 20160912 190904 3.80 1.33 20160912 190905 3.91 1.33 20160912 190906 4.02 1.34 20160912 190907 4.18 1.34 20160912 190908 4.34 1.35 20160912 190909 4.54 1.35 20160912 190910 4.73 1.36 20160912 190911 4.93 1.36 20160912 190912 5.13 1.37 20160912 190913 5.34 1.38 20160912 190915 5.54 1.38 20160912 190916 5.75 1.39 20160912 190917 5.96 1.39 20160912 190918 6.17 1.40 20160912 190919 6.35 1.40 20160912 190920 6.38 1.41 20160912 190921 6.42 1.41 20160912 190922 6.46 1.42 20160912 190923 6.49 1.42 20160912 190924 6.52 1.42 20160912 190925 6.56 1.43 20160912 190926 6.59 1.43 20160912 190927 6.63 1.44 20160912 190928 6.66 1.44 20160912 190929 6.69 1.45 20160912 190930 6.72 1.46 20160912 190931 6.74 1.47 20160912 190932 6.77 1.49 20160912 190933 6.79 1.50 20160912 190934 6.83 1.52 20160912 190935 6.86 1.54 20160912 190936 6.88 1.55 20160912 190937 6.91 1.57 20160912 190938 6.93 1.59 20160912 190939 6.96 1.61 20160912 190940 7.03 1.63 20160912 190941 7.12 1.65 20160912 190942 7.21 1.68 20160912 190943 7.30 1.70 20160912 190944 7.41 1.72 20160912 190945 7.52 1.75 20160912 190946 7.63 1.77 20160912 190947 7.76 1.79 20160912 190948 7.89 1.81 20160912 190949 8.03 1.83 20160912 190950 8.12 1.84 20160912 190951 8.20 1.86 20160912 190952 8.27 1.86 20160912 190953 8.36 1.87 20160912 190954 8.43 1.88 20160912 190955 8.51 1.89 20160912 190956 8.58 1.89 20160912 190957 8.64 1.90 20160912 190958 8.71 1.90 20160912 190959 8.72 1.90 20160912 191000 8.60 1.89 20160912 191001 8.43 1.88 20160912 191002 8.25 1.86 20160912 191003 8.08 1.85 20160912 191004 7.92 1.83 20160912 191006 7.77 1.82 20160912 191007 7.61 1.80 20160912 191008 7.45 1.79 20160912 191009 7.30 1.78 20160912 191010 7.17 1.77 20160912 191011 7.13 1.76 20160912 191012 7.11 1.76 20160912 191013 7.08 1.76 20160912 191014 7.05 1.76 20160912 191015 7.02 1.76 20160912 191016 6.99 1.76 20160912 191017 6.97 1.75 20160912 191018 6.96 1.76 20160912 191019 6.95 1.76 20160912 191020 6.93 1.76 20160912 191021 6.93 1.76 20160912 191022 6.92 1.76 20160912 191023 6.91 1.76 20160912 191024 6.92 1.76 20160912 191025 6.91 1.76 20160912 191026 6.91 1.76 20160912 191027 6.90 1.76 20160912 191028 6.90 1.76 20160912 191029 6.90 1.77 20160912 191030 6.90 1.77 20160912 191031 6.89 1.77 20160912 191032 6.88 1.77 20160912 191033 6.87 1.77 20160912 191034 6.86 1.77 20160912 191035 6.85 1.77 20160912 191036 6.84 1.77 20160912 191037 6.83 1.77 20160912 191038 6.81 1.77 20160912 191039 6.80 1.77 20160912 191040 6.78 1.77 20160912 191041 6.75 1.77 20160912 191042 6.72 1.77 20160912 191043 6.69 1.77 20160912 191044 6.67 1.78 20160912 191045 6.64 1.78 20160912 191046 6.62 1.78 20160912 191047 6.60 1.78 20160912 191048 6.58 1.78 20160912 191049 6.57 1.79 20160912 191050 6.55 1.79 20160912 191051 6.55 1.79 20160912 191052 6.54 1.79 20160912 191053 6.55 1.80 20160912 191054 6.55 1.80 20160912 191056 6.55 1.80 20160912 191057 6.55 1.81 20160912 191058 6.55 1.81 20160912 191059 6.56 1.81 20160912 191100 6.57 1.82 20160912 191101 6.57 1.82 20160912 191102 6.59 1.82 20160912 191103 6.61 1.83 20160912 191104 6.63 1.83 20160912 191105 6.64 1.84 20160912 191106 6.66 1.84 20160912 191107 6.68 1.84 20160912 191108 6.69 1.85 20160912 191109 6.71 1.85 20160912 191110 6.73 1.86 20160912 191111 6.75 1.86 20160912 191112 6.77 1.87 20160912 191113 6.78 1.87 20160912 191114 6.81 1.88 20160912 191115 6.83 1.88 20160912 191116 6.85 1.89 20160912 191117 6.88 1.90 20160912 191118 6.90 1.90 20160912 191119 6.93 1.91 20160912 191120 6.96 1.91 20160912 191121 6.99 1.92 20160912 191122 7.01 1.93 20160912 191123 7.04 1.93 20160912 191124 7.07 1.94 20160912 191125 7.10 1.94 20160912 191126 7.13 1.95 20160912 191127 7.16 1.96 20160912 191128 7.19 1.96 20160912 191129 7.22 1.97 20160912 191130 7.26 1.97 20160912 191131 7.29 1.98 20160912 191132 7.32 1.99 20160912 191133 7.35 1.99 20160912 191134 7.39 2.00 20160912 191135 7.43 2.01 20160912 191136 7.46 2.01 20160912 191137 7.50 2.02 20160912 191138 7.54 2.02 20160912 191139 7.57 2.03 20160912 191140 7.61 2.04 20160912 191141 7.65 2.04 20160912 191142 7.70 2.05 20160912 191143 7.74 2.05 20160912 191144 7.79 2.06 20160912 191145 7.84 2.06 20160912 191147 7.89 2.07 20160912 191148 7.94 2.07 20160912 191149 7.99 2.08 20160912 191150 8.04 2.08 20160912 191151 8.09 2.08 20160912 191152 8.15 2.09 20160912 191153 8.20 2.09 20160912 191154 8.24 2.10 20160912 191155 8.28 2.10 20160912 191156 8.33 2.11 20160912 191157 8.38 2.11 20160912 191158 8.42 2.12 20160912 191159 8.46 2.12 20160912 191200 8.51 2.13 20160912 191201 8.55 2.13 20160912 191202 8.60 2.13 20160912 191203 8.64 2.14 20160912 191204 8.69 2.14 20160912 191205 8.73 2.14 20160912 191206 8.78 2.14 20160912 191207 8.82 2.15 20160912 191208 8.87 2.15 20160912 191209 8.91 2.15 20160912 191210 8.96 2.16 20160912 191211 9.01 2.16 20160912 191212 9.06 2.16 20160912 191213 9.10 2.16 20160912 191214 9.14 2.16 20160912 191215 9.18 2.17 20160912 191216 9.23 2.17 20160912 191217 9.27 2.17 20160912 191218 9.32 2.17 20160912 191219 9.37 2.17 20160912 191220 9.41 2.18 20160912 191221 9.46 2.18 20160912 191222 9.51 2.18 20160912 191223 9.52 2.18 20160912 191224 9.53 2.18 20160912 191225 9.53 2.18 20160912 191226 9.54 2.18 20160912 191227 9.55 2.18 20160912 191228 9.56 2.17 20160912 191229 9.57 2.17 20160912 191230 9.58 2.17 20160912 191231 9.59 2.17 20160912 191232 9.60 2.17 20160912 191233 9.58 2.17 20160912 191234 9.56 2.16 20160912 191235 9.54 2.16 20160912 191236 9.52 2.16 20160912 191238 9.50 2.15 20160912 191239 9.49 2.15 20160912 191240 9.47 2.14 20160912 191241 9.45 2.14 20160912 191242 9.44 2.14 20160912 191243 9.42 2.13 20160912 191244 9.37 2.13 20160912 191245 9.32 2.12 20160912 191246 9.27 2.11 20160912 191247 9.23 2.10 20160912 191248 9.18 2.09 20160912 191249 9.13 2.09 20160912 191250 9.08 2.08 20160912 191251 9.03 2.07 20160912 191252 8.98 2.06 20160912 191253 8.93 2.05 20160912 191254 8.82 2.04 20160912 191255 8.71 2.02 20160912 191256 8.61 2.01 20160912 191257 8.50 2.00 20160912 191258 8.40 1.99 20160912 191259 8.29 1.98 20160912 191300 8.18 1.96 20160912 191301 8.08 1.95 20160912 191302 7.97 1.94 20160912 191303 7.87 1.93 20160912 191304 7.80 1.92 20160912 191305 7.73 1.91 20160912 191306 7.66 1.90 20160912 191307 7.59 1.89 20160912 191308 7.52 1.89 20160912 191309 7.45 1.88 20160912 191310 7.38 1.87 20160912 191311 7.31 1.86 20160912 191312 7.25 1.85 20160912 191313 7.18 1.84 20160912 191314 7.16 1.83 20160912 191315 7.15 1.82 20160912 191316 7.14 1.81 20160912 191317 7.13 1.80 20160912 191318 7.12 1.78 20160912 191319 7.10 1.78 20160912 191320 7.09 1.77 20160912 191321 7.08 1.77 20160912 191322 7.06 1.76 20160912 191323 7.04 1.76 20160912 191324 7.07 1.79 20160912 191325 7.10 1.81 20160912 191326 7.13 1.83 20160912 191328 7.16 1.86 20160912 191329 7.19 1.88 20160912 191330 7.23 1.90 20160912 191331 7.27 1.91 20160912 191332 7.31 1.93 20160912 191333 7.35 1.94 20160912 191334 7.40 1.96 20160912 191335 7.41 1.96 20160912 191336 7.44 1.97 20160912 191337 7.46 1.97 20160912 191338 7.49 1.98 20160912 191339 7.52 1.98 20160912 191340 7.55 1.99 20160912 191341 7.59 1.99 20160912 191342 7.63 2.00 20160912 191343 7.67 2.01 20160912 191344 7.72 2.01 20160912 191345 7.76 2.02 20160912 191346 7.80 2.03 20160912 191347 7.84 2.03 20160912 191348 7.86 2.04 20160912 191349 7.88 2.04 20160912 191350 7.91 2.05 20160912 191351 7.94 2.05 20160912 191352 7.97 2.06 20160912 191353 8.00 2.06 20160912 191354 8.03 2.07 20160912 191355 8.04 2.08 20160912 191356 8.04 2.08 20160912 191357 8.05 2.09 20160912 191358 8.06 2.09 20160912 191359 8.08 2.10 20160912 191400 8.09 2.10 20160912 191401 8.11 2.11 20160912 191402 8.13 2.12 20160912 191403 8.15 2.12 20160912 191404 8.17 2.13 20160912 191405 8.17 2.13 20160912 191406 8.18 2.13 20160912 191407 8.19 2.14 20160912 191408 8.20 2.14 20160912 191409 8.21 2.14 20160912 191410 8.22 2.15 20160912 191411 8.24 2.15 20160912 191412 8.25 2.15 20160912 191413 8.26 2.16 20160912 191414 8.28 2.16 20160912 191415 8.30 2.17 20160912 191416 8.29 2.17 20160912 191417 8.28 2.18 20160912 191419 8.28 2.18 20160912 191420 8.27 2.19 20160912 191421 8.27 2.19 20160912 191422 8.26 2.20 20160912 191423 8.27 2.20 20160912 191424 8.27 2.21 20160912 191425 8.28 2.21 20160912 191426 8.29 2.22 20160912 191427 8.30 2.22 20160912 191428 8.31 2.23 20160912 191429 8.32 2.24 20160912 191430 8.32 2.24 20160912 191431 8.33 2.25 20160912 191432 8.33 2.25 20160912 191433 8.34 2.26 20160912 191434 8.34 2.27 20160912 191435 8.34 2.27 20160912 191436 8.34 2.28 20160912 191437 8.35 2.28 20160912 191438 8.36 2.29 20160912 191439 8.37 2.29 20160912 191440 8.37 2.29 20160912 191441 8.38 2.30 20160912 191442 8.39 2.30 20160912 191443 8.41 2.31 20160912 191444 8.42 2.32 20160912 191445 8.41 2.32 20160912 191446 8.37 2.32 20160912 191447 8.33 2.33 20160912 191448 8.31 2.33 20160912 191449 8.28 2.33 20160912 191450 8.25 2.34 20160912 191451 8.22 2.34 20160912 191452 8.19 2.34 20160912 191453 8.18 2.35 20160912 191454 8.16 2.35 20160912 191455 8.14 2.36 20160912 191456 8.14 2.36 20160912 191457 8.13 2.37 20160912 191458 8.13 2.37 20160912 191459 8.13 2.37 20160912 191500 8.13 2.38 20160912 191501 8.13 2.38 20160912 191502 8.13 2.39 20160912 191503 8.13 2.39 20160912 191504 8.14 2.40 20160912 191505 8.14 2.40 20160912 191506 8.15 2.40 20160912 191507 8.16 2.41 20160912 191509 8.17 2.41 20160912 191510 8.17 2.41 20160912 191511 8.18 2.42 20160912 191512 8.19 2.42 20160912 191513 8.19 2.42 20160912 191514 8.20 2.42 20160912 191515 8.21 2.43 20160912 191516 8.22 2.43 20160912 191517 8.22 2.43 20160912 191518 8.22 2.43 20160912 191519 8.21 2.44 20160912 191520 8.21 2.44 20160912 191521 8.20 2.44 20160912 191522 8.20 2.44 20160912 191523 8.19 2.44 20160912 191524 8.19 2.44 20160912 191525 8.18 2.44 20160912 191526 8.17 2.45 20160912 191527 8.16 2.45 20160912 191528 8.15 2.45 20160912 191529 8.13 2.45 20160912 191530 8.11 2.45 20160912 191531 8.08 2.45 20160912 191532 8.05 2.45 20160912 191533 8.02 2.45 20160912 191534 7.98 2.45 20160912 191535 7.95 2.45 20160912 191536 7.92 2.45 20160912 191537 7.91 2.45 20160912 191538 7.90 2.44 20160912 191539 7.90 2.44 20160912 191540 7.89 2.44 20160912 191541 7.91 2.44 20160912 191542 7.93 2.44 20160912 191543 7.95 2.44 20160912 191544 7.97 2.44 20160912 191545 7.99 2.45 20160912 191546 8.01 2.45 20160912 191547 8.03 2.45 20160912 191548 8.04 2.44 20160912 191549 8.05 2.44 20160912 191550 8.06 2.44 20160912 191551 8.07 2.44 20160912 191552 8.07 2.44 20160912 191553 8.07 2.44 20160912 191554 8.08 2.44 20160912 191555 8.08 2.44 20160912 191556 8.07 2.44 20160912 191557 8.07 2.44 20160912 191558 8.07 2.44 20160912 191600 8.07 2.44 20160912 191601 8.07 2.44 20160912 191602 8.08 2.44 20160912 191603 8.08 2.44 20160912 191604 8.09 2.43 20160912 191605 8.09 2.43 20160912 191606 8.10 2.43 20160912 191607 8.11 2.43 20160912 191608 8.09 2.43 20160912 191609 8.06 2.43 20160912 191610 8.05 2.43 20160912 191611 8.02 2.43 20160912 191612 8.01 2.43 20160912 191613 7.99 2.43 20160912 191614 7.97 2.43 20160912 191615 7.95 2.43 20160912 191616 7.94 2.43 20160912 191617 7.92 2.43 20160912 191618 7.92 2.43 20160912 191619 7.92 2.43 20160912 191620 7.92 2.43 20160912 191621 7.92 2.43 20160912 191622 7.92 2.43 20160912 191623 7.91 2.43 20160912 191624 7.91 2.43 20160912 191625 7.90 2.43 20160912 191626 7.90 2.43 20160912 191627 7.89 2.43 20160912 191628 7.87 2.42 20160912 191629 7.86 2.42 20160912 191630 7.84 2.42 20160912 191631 7.82 2.42 20160912 191632 7.81 2.42 20160912 191633 7.79 2.41 20160912 191634 7.77 2.41 20160912 191635 7.76 2.41 20160912 191636 7.74 2.41 20160912 191637 7.73 2.40 20160912 191638 7.71 2.40 20160912 191639 7.69 2.40 20160912 191640 7.67 2.40 20160912 191641 7.64 2.40 20160912 191642 7.62 2.39 20160912 191643 7.60 2.39 20160912 191644 7.57 2.39 20160912 191645 7.55 2.39 20160912 191646 7.52 2.39 20160912 191647 7.49 2.38 20160912 191648 7.51 2.38 20160912 191649 7.52 2.38 20160912 191651 7.53 2.38 20160912 191652 7.54 2.38 20160912 191653 7.55 2.38 20160912 191654 7.56 2.38 20160912 191655 7.57 2.37 20160912 191656 7.58 2.37 20160912 191657 7.59 2.37 20160912 191658 7.60 2.37 20160912 191659 7.64 2.37 20160912 191700 7.69 2.37 20160912 191701 7.73 2.37 20160912 191702 7.78 2.37 20160912 191703 7.83 2.37 20160912 191704 7.88 2.37 20160912 191705 7.93 2.37 20160912 191706 7.98 2.37 20160912 191707 8.03 2.38 20160912 191708 8.09 2.38 20160912 191709 8.11 2.38 20160912 191710 8.14 2.37 20160912 191711 8.18 2.37 20160912 191712 8.21 2.37 20160912 191713 8.25 2.37 20160912 191714 8.29 2.37 20160912 191715 8.33 2.37 20160912 191716 8.37 2.37 20160912 191717 8.41 2.37 20160912 191718 8.46 2.37 20160912 191719 8.47 2.37 20160912 191720 8.48 2.37 20160912 191721 8.49 2.37 20160912 191722 8.49 2.37 20160912 191723 8.50 2.37 20160912 191724 8.51 2.37 20160912 191725 8.51 2.36 20160912 191726 8.52 2.36 20160912 191727 8.53 2.36 20160912 191728 8.54 2.36 20160912 191729 8.53 2.36 20160912 191730 8.52 2.35 20160912 191731 8.51 2.35 20160912 191732 8.50 2.34 20160912 191733 8.49 2.34 20160912 191734 8.48 2.34 20160912 191735 8.47 2.33 20160912 191736 8.46 2.33 20160912 191737 8.46 2.33 20160912 191738 8.45 2.32 20160912 191739 8.42 2.32 20160912 191741 8.40 2.31 20160912 191742 8.37 2.31 20160912 191743 8.35 2.30 20160912 191744 8.33 2.30 20160912 191745 8.31 2.29 20160912 191746 8.30 2.29 20160912 191747 8.28 2.28 20160912 191748 8.26 2.28 20160912 191749 8.25 2.27 20160912 191750 8.21 2.27 20160912 191751 8.16 2.26 20160912 191752 8.13 2.26 20160912 191753 8.08 2.25 20160912 191754 8.04 2.24 20160912 191755 8.00 2.24 20160912 191756 7.96 2.23 20160912 191757 7.92 2.23 20160912 191758 7.88 2.22 20160912 191759 7.83 2.22 20160912 191800 7.81 2.21 20160912 191801 7.80 2.21 20160912 191802 7.78 2.21 20160912 191803 7.77 2.21 20160912 191804 7.75 2.20 20160912 191805 7.73 2.20 20160912 191806 7.72 2.20 20160912 191807 7.71 2.19 20160912 191808 7.69 2.19 20160912 191809 7.68 2.19 20160912 191810 7.67 2.18 20160912 191811 7.66 2.18 20160912 191812 7.65 2.18 20160912 191813 7.63 2.18 20160912 191814 7.62 2.17 20160912 191815 7.61 2.17 20160912 191816 7.59 2.17 20160912 191817 7.58 2.16 20160912 191818 7.56 2.16 20160912 191819 7.54 2.16 20160912 191820 7.51 2.15 20160912 191821 7.47 2.15 20160912 191822 7.43 2.15 20160912 191823 7.39 2.14 20160912 191824 7.35 2.14 20160912 191825 7.30 2.13 20160912 191826 7.25 2.13 20160912 191827 7.20 2.12 20160912 191828 7.15 2.12 20160912 191829 7.10 2.11 20160912 191830 7.03 2.11 20160912 191832 6.94 2.10 20160912 191833 6.85 2.09 20160912 191834 6.75 2.09 20160912 191835 6.66 2.08 20160912 191836 6.57 2.07 20160912 191837 6.48 2.07 20160912 191838 6.40 2.06 20160912 191839 6.31 2.05 20160912 191840 6.22 2.05 20160912 191841 6.14 2.04 20160912 191842 6.07 2.04 20160912 191843 6.00 2.04 20160912 191844 5.93 2.03 20160912 191845 5.87 2.03 20160912 191846 5.80 2.03 20160912 191847 5.74 2.02 20160912 191848 5.67 2.02 20160912 191849 5.62 2.02 20160912 191850 5.56 2.01 20160912 191851 5.51 2.01 20160912 191852 5.51 2.01 20160912 191853 5.51 2.01 20160912 191854 5.51 2.01 20160912 191855 5.50 2.01 20160912 191856 5.50 2.01 20160912 191857 5.50 2.01 20160912 191858 5.50 2.01 20160912 191859 5.50 2.01 20160912 191900 5.50 2.01 20160912 191901 5.51 2.01 20160912 191902 5.54 2.02 20160912 191903 5.57 2.02 20160912 191904 5.60 2.02 20160912 191905 5.62 2.02 20160912 191906 5.65 2.03 20160912 191907 5.68 2.03 20160912 191908 5.71 2.03 20160912 191909 5.73 2.03 20160912 191910 5.75 2.04 20160912 191911 5.78 2.04 20160912 191912 5.80 2.04 20160912 191913 5.82 2.05 20160912 191914 5.84 2.05 20160912 191915 5.86 2.05 20160912 191916 5.88 2.06 20160912 191917 5.90 2.06 20160912 191918 5.91 2.06 20160912 191919 5.92 2.07 20160912 191920 5.93 2.07 20160912 191921 5.94 2.07 20160912 191923 5.98 2.08 20160912 191924 6.01 2.08 20160912 191925 6.05 2.09 20160912 191926 6.08 2.09 20160912 191927 6.12 2.09 20160912 191928 6.16 2.10 20160912 191929 6.20 2.10 20160912 191930 6.23 2.11 20160912 191931 6.27 2.11 20160912 191932 6.31 2.12 20160912 191933 6.38 2.13 20160912 191934 6.47 2.13 20160912 191935 6.56 2.14 20160912 191936 6.66 2.15 20160912 191937 6.76 2.15 20160912 191938 6.86 2.16 20160912 191939 6.96 2.17 20160912 191940 7.07 2.17 20160912 191941 7.18 2.18 20160912 191942 7.31 2.19 20160912 191943 7.45 2.20 20160912 191944 7.59 2.21 20160912 191945 7.74 2.22 20160912 191946 7.89 2.23 20160912 191947 8.01 2.24 20160912 191948 8.17 2.25 20160912 191949 8.32 2.26 20160912 191950 8.48 2.27 20160912 191951 8.64 2.28 20160912 191952 8.80 2.29 20160912 191953 8.90 2.30 20160912 191954 8.95 2.30 20160912 191955 8.99 2.31 20160912 191956 9.04 2.31 20160912 191957 9.09 2.31 20160912 191958 9.13 2.32 20160912 191959 9.18 2.32 20160912 192000 9.23 2.32 20160912 192001 9.28 2.33 20160912 192002 9.31 2.33 20160912 192003 9.31 2.33 20160912 192004 9.24 2.32 20160912 192005 9.16 2.31 20160912 192006 9.06 2.29 20160912 192007 8.96 2.28 20160912 192008 8.86 2.27 20160912 192009 8.76 2.26 20160912 192010 8.66 2.24 20160912 192011 8.56 2.23 20160912 192013 8.46 2.22 20160912 192014 8.36 2.21 20160912 192015 8.27 2.19 20160912 192016 8.18 2.18 20160912 192017 8.10 2.17 20160912 192018 8.02 2.16 20160912 192019 7.93 2.15 20160912 192020 7.84 2.14 20160912 192021 7.75 2.13 20160912 192022 7.66 2.12 20160912 192023 7.58 2.11 20160912 192024 7.49 2.09 20160912 192025 7.42 2.09 20160912 192026 7.35 2.08 20160912 192027 7.28 2.07 20160912 192028 7.21 2.06 20160912 192029 7.13 2.05 20160912 192030 7.08 2.04 20160912 192031 7.01 2.03 20160912 192032 6.94 2.02 20160912 192033 6.87 2.01 20160912 192034 6.80 2.00 20160912 192035 6.71 2.00 20160912 192036 6.63 1.99 20160912 192037 6.54 1.98 20160912 192038 6.46 1.97 20160912 192039 6.37 1.96 20160912 192040 6.29 1.95 20160912 192041 6.21 1.95 20160912 192042 6.12 1.94 20160912 192043 6.06 1.93 20160912 192044 5.97 1.92 20160912 192045 5.88 1.92 20160912 192046 5.79 1.91 20160912 192047 5.69 1.90 20160912 192048 5.59 1.90 20160912 192049 5.50 1.89 20160912 192050 5.40 1.88 20160912 192051 5.31 1.88 20160912 192052 5.21 1.87 20160912 192053 5.11 1.86 20160912 192054 5.03 1.86 20160912 192055 4.95 1.85 20160912 192056 4.88 1.85 20160912 192057 4.81 1.84 20160912 192058 4.74 1.84 20160912 192059 4.67 1.83 20160912 192100 4.60 1.83 20160912 192101 4.54 1.82 20160912 192102 4.47 1.81 20160912 192104 4.41 1.81 20160912 192105 4.34 1.80 20160912 192106 4.29 1.80 20160912 192107 4.23 1.80 20160912 192108 4.16 1.79 20160912 192109 4.10 1.79 20160912 192110 4.03 1.78 20160912 192111 3.96 1.78 20160912 192112 3.90 1.77 20160912 192113 3.84 1.77 20160912 192114 3.77 1.76 20160912 192115 3.71 1.76 20160912 192116 3.65 1.76 20160912 192117 3.60 1.75 20160912 192118 3.55 1.75 20160912 192119 3.49 1.75 20160912 192120 3.43 1.74 20160912 192121 3.36 1.74 20160912 192122 3.30 1.74 20160912 192123 3.23 1.73 20160912 192124 3.16 1.73 20160912 192125 3.10 1.73 20160912 192126 3.04 1.73 20160912 192127 2.98 1.72 20160912 192128 2.92 1.72 20160912 192129 2.86 1.72 20160912 192130 2.81 1.72 20160912 192131 2.76 1.71 20160912 192132 2.70 1.71 20160912 192133 2.65 1.71 20160912 192134 2.60 1.71 20160912 192135 2.55 1.71 20160912 192136 2.51 1.71 20160912 192137 2.46 1.70 20160912 192138 2.41 1.70 20160912 192139 2.36 1.70 20160912 192140 2.31 1.70 20160912 192141 2.26 1.70 20160912 192142 2.22 1.69 20160912 192143 2.18 1.69 20160912 192144 2.14 1.69 20160912 192145 2.11 1.69 20160912 192146 2.07 1.69 20160912 192147 2.03 1.68 20160912 192148 1.98 1.68 20160912 192149 1.94 1.68 20160912 192150 1.89 1.68 20160912 192151 1.85 1.68 20160912 192152 1.80 1.68 20160912 192154 1.76 1.68 20160912 192155 1.72 1.68 20160912 192156 1.68 1.67 20160912 192157 1.63 1.67 20160912 192158 1.60 1.67 20160912 192159 1.58 1.67 20160912 192200 1.55 1.67 20160912 192201 1.53 1.67 20160912 192202 1.52 1.67 20160912 192203 1.50 1.67 20160912 192204 1.49 1.67 20160912 192205 1.49 1.67 20160912 192206 1.49 1.67 20160912 192207 1.50 1.67 20160912 192208 1.51 1.67 20160912 192209 1.52 1.67 20160912 192210 1.53 1.67 20160912 192211 1.54 1.67 20160912 192212 1.56 1.67 20160912 192213 1.59 1.67 20160912 192214 1.62 1.67 20160912 192215 1.65 1.67 20160912 192216 1.69 1.67 20160912 192217 1.74 1.68 20160912 192218 1.79 1.68 20160912 192219 1.82 1.68 20160912 192220 1.87 1.68 20160912 192221 1.91 1.68 20160912 192222 1.95 1.68 20160912 192223 2.00 1.68 20160912 192224 2.04 1.68 20160912 192225 2.09 1.68 20160912 192226 2.14 1.68 20160912 192227 2.20 1.68 20160912 192228 2.26 1.68 20160912 192229 2.35 1.68 20160912 192230 2.43 1.68 20160912 192231 2.52 1.69 20160912 192232 2.60 1.69 20160912 192233 2.67 1.69 20160912 192234 2.77 1.69 20160912 192235 2.85 1.69 20160912 192236 2.93 1.69 20160912 192237 3.03 1.69 20160912 192238 3.11 1.70 20160912 192239 3.21 1.70 20160912 192240 3.31 1.70 20160912 192241 3.41 1.70 20160912 192242 3.52 1.70 20160912 192243 3.62 1.70 20160912 192245 3.72 1.71 20160912 192246 3.82 1.71 20160912 192247 3.92 1.71 20160912 192248 4.01 1.71 20160912 192249 4.10 1.71 20160912 192250 4.19 1.72 20160912 192251 4.28 1.72 20160912 192252 4.37 1.72 20160912 192253 4.46 1.72 20160912 192254 4.54 1.72 20160912 192255 4.61 1.73 20160912 192256 4.69 1.73 20160912 192257 4.77 1.73 20160912 192258 4.85 1.73 20160912 192259 4.92 1.73 20160912 192300 4.99 1.74 20160912 192301 5.06 1.74 20160912 192302 5.15 1.74 20160912 192303 5.24 1.74 20160912 192304 5.32 1.74 20160912 192305 5.40 1.74 20160912 192306 5.47 1.74 20160912 192307 5.55 1.74 20160912 192308 5.66 1.75 20160912 192309 5.78 1.75 20160912 192310 5.94 1.75 20160912 192311 6.06 1.76 20160912 192312 6.22 1.76 20160912 192313 6.35 1.77 20160912 192314 6.48 1.77 20160912 192315 6.59 1.78 20160912 192316 6.72 1.78 20160912 192317 6.83 1.78 20160912 192318 6.94 1.79 20160912 192319 7.03 1.79 20160912 192320 7.13 1.79 20160912 192321 7.21 1.79 20160912 192322 7.31 1.80 20160912 192323 7.40 1.80 20160912 192324 7.48 1.80 20160912 192325 7.56 1.81 20160912 192326 7.62 1.81 20160912 192327 7.69 1.81 20160912 192328 7.75 1.82 20160912 192329 7.86 1.82 20160912 192330 7.93 1.82 20160912 192331 8.03 1.82 20160912 192332 8.12 1.83 20160912 192333 8.20 1.84 20160912 192334 8.29 1.84 20160912 192336 8.36 1.85 20160912 192337 8.44 1.86 20160912 192338 8.49 1.86 20160912 192339 8.56 1.87 20160912 192340 8.61 1.87 20160912 192341 8.67 1.88 20160912 192342 8.72 1.88 20160912 192343 8.77 1.89 20160912 192344 8.80 1.90 20160912 192345 8.84 1.90 20160912 192346 8.87 1.91 20160912 192347 8.90 1.92 20160912 192348 8.94 1.92 20160912 192349 8.96 1.93 20160912 192350 9.01 1.93 20160912 192351 9.04 1.94 20160912 192352 9.09 1.94 20160912 192353 9.12 1.95 20160912 192354 9.16 1.96 20160912 192355 9.20 1.97 20160912 192356 9.22 1.98 20160912 192357 9.25 1.99 20160912 192358 9.26 2.00 20160912 192359 9.28 2.00 20160912 192400 9.28 2.01 20160912 192401 9.29 2.02 20160912 192402 9.29 2.02 20160912 192403 9.28 2.03 20160912 192404 9.31 2.04 20160912 192405 9.35 2.05 20160912 192406 9.40 2.06 20160912 192407 9.45 2.07 20160912 192408 9.49 2.08 20160912 192409 9.53 2.09 20160912 192410 9.57 2.10 20160912 192411 9.61 2.11 20160912 192412 9.64 2.12 20160912 192413 9.67 2.13 20160912 192414 9.69 2.14 20160912 192415 9.77 2.15 20160912 192416 9.86 2.17 20160912 192417 9.93 2.19 20160912 192418 10.00 2.21 20160912 192419 10.06 2.22 20160912 192420 10.12 2.24 20160912 192421 10.18 2.25 20160912 192422 10.24 2.27 20160912 192423 10.29 2.28 20160912 192424 10.32 2.29 20160912 192426 10.39 2.31 20160912 192427 10.46 2.33 20160912 192428 10.52 2.35 20160912 192429 10.58 2.37 20160912 192430 10.65 2.39 20160912 192431 10.71 2.41 20160912 192432 10.78 2.43 20160912 192433 10.84 2.45 20160912 192434 10.88 2.46 20160912 192435 10.95 2.48 20160912 192436 11.01 2.50 20160912 192437 11.09 2.53 20160912 192438 11.15 2.55 20160912 192439 11.24 2.57 20160912 192440 11.32 2.60 20160912 192441 11.40 2.62 20160912 192442 11.49 2.65 20160912 192443 11.54 2.67 20160912 192444 11.62 2.69 20160912 192445 11.69 2.71 20160912 192446 11.78 2.74 20160912 192447 11.86 2.76 20160912 192448 11.96 2.80 20160912 192449 12.06 2.83 20160912 192450 12.17 2.87 20160912 192451 12.23 2.89 20160912 192452 12.32 2.92 20160912 192453 12.40 2.96 20160912 192454 12.49 2.99 20160912 192455 12.56 3.02 20160912 192456 12.60 3.04 20160912 192457 12.67 3.07 20160912 192458 12.72 3.10 20160912 192459 12.80 3.14 20160912 192500 12.84 3.16 20160912 192501 12.89 3.19 20160912 192502 12.95 3.21 20160912 192503 13.03 3.25 20160912 192504 13.06 3.27 20160912 192505 13.13 3.30 20160912 192506 13.19 3.33 20160912 192507 13.25 3.35 20160912 192508 13.27 3.37 20160912 192509 13.32 3.40 20160912 192510 13.36 3.42 20160912 192511 13.39 3.44 20160912 192512 13.40 3.46 20160912 192513 13.43 3.48 20160912 192514 13.46 3.50 20160912 192515 13.51 3.53 20160912 192517 13.52 3.54 20160912 192518 13.54 3.56 20160912 192519 13.57 3.58 20160912 192520 13.62 3.61 20160912 192521 13.65 3.62 20160912 192522 13.73 3.65 20160912 192523 13.79 3.67 20160912 192524 13.85 3.69 20160912 192525 13.93 3.71 20160912 192526 14.00 3.73 20160912 192527 14.07 3.75 20160912 192528 14.12 3.77 20160912 192529 14.19 3.79 20160912 192530 14.26 3.82 20160912 192531 14.36 3.85 20160912 192532 14.43 3.87 20160912 192533 14.52 3.90 20160912 192534 14.61 3.92 20160912 192535 14.69 3.94 20160912 192536 14.79 3.97 20160912 192537 14.89 4.00 20160912 192538 15.00 4.02 20160912 192539 15.08 4.04 20160912 192540 15.20 4.07 20160912 192541 15.31 4.11 20160912 192542 15.42 4.14 20160912 192543 15.51 4.17 20160912 192544 15.63 4.21 20160912 192545 15.75 4.25 20160912 192546 15.84 4.27 20160912 192547 15.96 4.31 20160912 192548 16.08 4.34 20160912 192549 16.21 4.38 20160912 192550 16.31 4.41 20160912 192551 16.42 4.45 20160912 192552 16.52 4.49 20160912 192553 16.59 4.52 20160912 192554 16.69 4.56 20160912 192555 16.78 4.60 20160912 192556 16.84 4.63 20160912 192557 16.93 4.67 20160912 192558 17.01 4.71 20160912 192559 17.10 4.75 20160912 192600 17.17 4.78 20160912 192601 17.26 4.82 20160912 192602 17.36 4.86 20160912 192603 17.44 4.89 20160912 192604 17.54 4.94 20160912 192605 17.64 4.98 20160912 192607 17.72 5.01 20160912 192608 17.81 5.05 20160912 192609 17.91 5.10 20160912 192610 18.01 5.14 20160912 192611 18.09 5.17 20160912 192612 18.19 5.21 20160912 192613 18.29 5.25 20160912 192614 18.36 5.29 20160912 192615 18.45 5.33 20160912 192616 18.55 5.38 20160912 192617 18.63 5.41 20160912 192618 18.72 5.46 20160912 192619 18.82 5.50 20160912 192620 18.89 5.54 20160912 192621 18.99 5.58 20160912 192622 19.08 5.62 20160912 192623 19.15 5.66 20160912 192624 19.24 5.70 20160912 192625 19.31 5.76 20160912 192626 19.35 5.80 20160912 192627 19.41 5.85 20160912 192629 19.50 5.93 20160912 192630 19.54 5.98 20160912 192631 19.57 6.03 20160912 192632 19.59 6.06 20160912 192633 19.63 6.11 20160912 192634 19.66 6.16 20160912 192635 19.68 6.19 20160912 192636 19.71 6.22 20160912 192637 19.74 6.26 20160912 192638 19.76 6.28 20160912 192639 19.80 6.32 20160912 192640 19.83 6.35 20160912 192641 19.84 6.36 20160912 192642 19.87 6.39 20160912 192643 19.90 6.42 20160912 192644 19.91 6.44 20160912 192645 19.94 6.47 20160912 192646 19.97 6.50 20160912 192647 19.99 6.53 20160912 192648 20.03 6.57 20160912 192649 20.06 6.61 20160912 192650 20.07 6.63 20160912 192651 20.10 6.67 20160912 192652 20.14 6.70 20160912 192653 20.15 6.73 20160912 192654 20.17 6.76 20160912 192655 20.19 6.78 20160912 192656 20.22 6.82 20160912 192658 20.26 6.85 20160912 192659 20.28 6.87 20160912 192700 20.34 6.91 20160912 192701 20.40 6.94 20160912 192702 20.44 6.97 20160912 192703 20.50 7.00 20160912 192704 20.54 7.02 20160912 192705 20.60 7.06 20160912 192706 20.64 7.09 20160912 192707 20.68 7.11 20160912 192708 20.72 7.15 20160912 192709 20.75 7.17 20160912 192710 20.77 7.19 20160912 192711 20.81 7.22 20160912 192712 20.83 7.23 20160912 192713 20.87 7.26 20160912 192714 20.92 7.29 20160912 192715 20.95 7.30 20160912 192716 21.01 7.32 20160912 192717 21.07 7.35 20160912 192718 21.10 7.36 20160912 192719 21.13 7.39 20160912 192720 21.13 7.41 20160912 192721 21.16 7.45 20160912 192722 21.19 7.49 20160912 192723 21.20 7.50 20160912 192724 21.24 7.54 20160912 192725 21.25 7.56 20160912 192726 21.29 7.59 20160912 192727 21.33 7.63 20160912 192728 21.36 7.65 20160912 192729 21.40 7.68 20160912 192730 21.43 7.70 20160912 192731 21.48 7.73 20160912 192732 21.52 7.75 20160912 192733 21.56 7.78 20160912 192734 21.60 7.80 20160912 192735 21.64 7.82 20160912 192736 21.69 7.86 20160912 192737 21.73 7.88 20160912 192738 21.77 7.91 20160912 192739 21.81 7.93 20160912 192740 21.85 7.96 20160912 192741 21.88 7.98 20160912 192742 21.91 8.00 20160912 192743 21.94 8.03 20160912 192744 21.98 8.06 20160912 192745 22.00 8.07 20160912 192746 22.04 8.10 20160912 192747 22.07 8.12 20160912 192749 22.10 8.14 20160912 192750 22.13 8.16 20160912 192751 22.17 8.19 20160912 192752 22.21 8.22 20160912 192753 22.23 8.23 20160912 192754 22.27 8.26 20160912 192755 22.29 8.27 20160912 192756 22.32 8.30 20160912 192757 22.34 8.31 20160912 192758 22.36 8.33 20160912 192759 22.40 8.36 20160912 192800 22.41 8.37 20160912 192801 22.44 8.40 20160912 192802 22.45 8.41 20160912 192803 22.46 8.43 20160912 192804 22.48 8.45 20160912 192805 22.51 8.47 20160912 192806 22.53 8.48 20160912 192807 22.55 8.50 20160912 192808 22.57 8.52 20160912 192809 22.60 8.54 20160912 192810 22.63 8.56 20160912 192811 22.65 8.57 20160912 192812 22.68 8.60 20160912 192813 22.70 8.61 20160912 192814 22.73 8.63 20160912 192815 22.75 8.65 20160912 192816 22.78 8.67 20160912 192817 22.79 8.68 20160912 192818 22.82 8.71 20160912 192819 22.84 8.72 20160912 192820 22.87 8.75 20160912 192821 22.88 8.76 20160912 192822 22.92 8.79 20160912 192823 22.93 8.80 20160912 192824 22.96 8.82 20160912 192825 22.98 8.84 20160912 192826 23.02 8.86 20160912 192827 23.05 8.89 20160912 192828 23.07 8.90 20160912 192829 23.10 8.92 20160912 192830 23.12 8.94 20160912 192831 23.16 8.97 20160912 192832 23.17 8.98 20160912 192833 23.20 9.00 20160912 192834 23.22 9.02 20160912 192835 23.26 9.05 20160912 192836 23.27 9.06 20160912 192837 23.29 9.08 20160912 192839 23.30 9.10 20160912 192840 23.32 9.12 20160912 192841 23.34 9.13 20160912 192842 23.38 9.16 20160912 192843 23.41 9.18 20160912 192844 23.44 9.20 20160912 192845 23.45 9.21 20160912 192846 23.47 9.24 20160912 192847 23.49 9.25 20160912 192848 23.50 9.26 20160912 192849 23.51 9.28 20160912 192850 23.50 9.29 20160912 192851 23.52 9.32 20160912 192852 23.52 9.33 20160912 192853 23.54 9.36 20160912 192854 23.55 9.37 20160912 192855 23.58 9.40 20160912 192856 23.59 9.41 20160912 192857 23.62 9.43 20160912 192858 23.64 9.45 20160912 192859 23.66 9.47 20160912 192900 23.67 9.48 20160912 192901 23.67 9.50 20160912 192902 23.67 9.50 20160912 192903 23.68 9.52 20160912 192904 23.69 9.53 20160912 192905 23.70 9.54 20160912 192906 23.72 9.56 20160912 192907 23.73 9.58 20160912 192908 23.76 9.60 20160912 192909 23.77 9.61 20160912 192910 23.79 9.63 20160912 192911 23.80 9.64 20160912 192912 23.80 9.65 20160912 192913 23.80 9.65 20160912 192916 23.83 9.69 20160912 192917 23.85 9.70 20160912 192918 23.86 9.71 20160912 192919 23.88 9.73 20160912 192920 23.90 9.74 20160912 192922 23.94 9.77 20160912 192923 23.92 9.77 20160912 192924 23.90 9.77 20160912 192925 23.89 9.77 20160912 192926 23.87 9.78 20160912 192927 23.86 9.78 20160912 192928 23.86 9.78 20160912 192930 23.86 9.80 20160912 192931 23.86 9.80 20160912 192932 23.87 9.82 20160912 192933 23.88 9.82 20160912 192934 23.88 9.82 20160912 192935 23.87 9.83 20160912 192936 23.85 9.82 20160912 192937 23.84 9.82 20160912 192938 23.83 9.82 20160912 192939 23.83 9.82 20160912 192941 23.83 9.82 20160912 192942 23.84 9.83 20160912 192943 23.85 9.83 20160912 192944 23.87 9.83 20160912 192945 23.89 9.84 20160912 192946 23.88 9.84 20160912 192947 23.85 9.83 20160912 192948 23.81 9.82 20160912 192949 23.79 9.81 20160912 192950 23.77 9.80 20160912 192951 23.76 9.80 20160912 192952 23.76 9.79 20160912 192953 23.76 9.79 20160912 192954 23.77 9.78 20160912 192955 23.79 9.78 20160912 192956 23.81 9.78 20160912 192957 23.82 9.80 20160912 192958 23.79 9.82 20160912 192959 23.75 9.84 20160912 193000 23.73 9.86 20160912 193001 23.71 9.87 20160912 193002 23.70 9.88 20160912 193003 23.70 9.88 20160912 193004 23.71 9.88 20160912 193005 23.72 9.87 20160912 193006 23.74 9.87 20160912 193007 23.77 9.85 20160912 193008 23.80 9.83 20160912 193009 23.78 9.80 20160912 193010 23.71 9.77 20160912 193011 23.66 9.74 20160912 193012 23.62 9.72 20160912 193013 23.58 9.69 20160912 193014 23.54 9.67 20160912 193015 23.52 9.65 20160912 193016 23.51 9.63 20160912 193017 23.50 9.62 20160912 193018 23.50 9.60 20160912 193019 23.50 9.59 20160912 193021 23.49 9.57 20160912 193022 23.46 9.55 20160912 193023 23.42 9.52 20160912 193024 23.37 9.49 20160912 193025 23.35 9.47 20160912 193026 23.32 9.44 20160912 193027 23.30 9.42 20160912 193028 23.27 9.40 20160912 193029 23.26 9.37 20160912 193030 23.25 9.36 20160912 193031 23.23 9.33 20160912 193032 23.20 9.31 20160912 193033 23.19 9.29 20160912 193034 23.15 9.26 20160912 193035 23.10 9.22 20160912 193036 23.07 9.20 20160912 193037 23.06 9.17 20160912 193038 23.04 9.14 20160912 193039 23.02 9.12 20160912 193040 23.03 9.10 20160912 193041 23.04 9.07 20160912 193042 23.01 9.04 20160912 193043 22.98 9.02 20160912 193044 22.95 8.99 20160912 193045 22.92 8.96 20160912 193046 22.86 8.92 20160912 193047 22.82 8.89 20160912 193048 22.78 8.86 20160912 193049 22.76 8.83 20160912 193050 22.73 8.80 20160912 193051 22.72 8.77 20160912 193052 22.71 8.74 20160912 193053 22.67 8.71 20160912 193054 22.64 8.68 20160912 193055 22.62 8.65 20160912 193056 22.60 8.61 20160912 193057 22.57 8.58 20160912 193058 22.54 8.54 20160912 193059 22.51 8.51 20160912 193100 22.49 8.47 20160912 193101 22.47 8.44 20160912 193102 22.46 8.41 20160912 193103 22.41 8.37 20160912 193104 22.38 8.34 20160912 193105 22.35 8.31 20160912 193106 22.33 8.28 20160912 193107 22.31 8.25 20160912 193108 22.30 8.22 20160912 193109 22.27 8.18 20160912 193111 22.23 8.15 20160912 193112 22.21 8.11 20160912 193113 22.18 8.08 20160912 193114 22.14 8.04 20160912 193115 22.09 8.00 20160912 193116 22.05 7.97 20160912 193117 22.03 7.93 20160912 193118 22.00 7.90 20160912 193119 21.99 7.87 20160912 193120 21.97 7.84 20160912 193121 21.96 7.81 20160912 193122 21.94 7.78 20160912 193123 21.92 7.75 20160912 193124 21.88 7.71 20160912 193125 21.85 7.68 20160912 193126 21.81 7.64 20160912 193127 21.78 7.61 20160912 193128 21.75 7.58 20160912 193129 21.73 7.55 20160912 193130 21.71 7.52 20160912 193131 21.70 7.49 20160912 193132 21.69 7.46 20160912 193133 21.67 7.43 20160912 193134 21.62 7.40 20160912 193135 21.57 7.36 20160912 193136 21.53 7.33 20160912 193137 21.49 7.30 20160912 193138 21.46 7.27 20160912 193139 21.43 7.24 20160912 193140 21.41 7.21 20160912 193141 21.39 7.19 20160912 193142 21.36 7.16 20160912 193143 21.33 7.13 20160912 193144 21.31 7.11 20160912 193145 21.29 7.08 20160912 193146 21.27 7.05 20160912 193147 21.24 7.03 20160912 193148 21.21 7.00 20160912 193149 21.18 6.97 20160912 193150 21.16 6.94 20160912 193151 21.13 6.92 20160912 193152 21.09 6.90 20160912 193153 21.04 6.87 20160912 193154 21.00 6.84 20160912 193155 20.96 6.81 20160912 193156 20.93 6.79 20160912 193157 20.90 6.77 20160912 193158 20.87 6.75 20160912 193159 20.83 6.72 20160912 193200 20.80 6.70 20160912 193202 20.76 6.67 20160912 193203 20.72 6.65 20160912 193204 20.68 6.62 20160912 193205 20.65 6.60 20160912 193206 20.61 6.57 20160912 193207 20.59 6.55 20160912 193208 20.56 6.53 20160912 193209 20.54 6.50 20160912 193210 20.53 6.49 20160912 193211 20.49 6.46 20160912 193212 20.45 6.44 20160912 193213 20.40 6.42 20160912 193214 20.36 6.39 20160912 193215 20.32 6.37 20160912 193216 20.29 6.35 20160912 193217 20.26 6.32 20160912 193218 20.23 6.30 20160912 193219 20.21 6.28 20160912 193220 20.19 6.26 20160912 193221 20.16 6.24 20160912 193222 20.13 6.21 20160912 193223 20.11 6.19 20160912 193224 20.09 6.17 20160912 193225 20.05 6.14 20160912 193226 20.01 6.12 20160912 193227 19.97 6.09 20160912 193228 19.94 6.07 20160912 193229 19.89 6.04 20160912 193230 19.84 6.02 20160912 193231 19.79 5.99 20160912 193232 19.75 5.97 20160912 193233 19.70 5.94 20160912 193234 19.66 5.92 20160912 193235 19.62 5.90 20160912 193236 19.58 5.87 20160912 193237 19.57 5.85 20160912 193238 19.56 5.83 20160912 193239 19.56 5.80 20160912 193240 19.55 5.78 20160912 193241 19.55 5.76 20160912 193242 19.55 5.74 20160912 193243 19.55 5.72 20160912 193244 19.56 5.70 20160912 193245 19.56 5.68 20160912 193246 19.57 5.67 20160912 193247 19.58 5.65 20160912 193248 19.60 5.64 20160912 193249 19.61 5.62 20160912 193250 19.62 5.61 20160912 193252 19.63 5.59 20160912 193253 19.64 5.58 20160912 193254 19.65 5.57 20160912 193255 19.68 5.56 20160912 193256 19.70 5.55 20160912 193257 19.73 5.54 20160912 193258 19.76 5.53 20160912 193259 19.80 5.52 20160912 193300 19.84 5.51 20160912 193301 19.89 5.50 20160912 193302 19.93 5.50 20160912 193303 19.97 5.49 20160912 193304 20.02 5.48 20160912 193305 20.06 5.48 20160912 193306 20.11 5.48 20160912 193307 20.17 5.47 20160912 193308 20.21 5.47 20160912 193309 20.26 5.47 20160912 193310 20.32 5.46 20160912 193311 20.34 5.46 20160912 193312 20.37 5.45 20160912 193313 20.39 5.44 20160912 193314 20.42 5.43 20160912 193315 20.44 5.43 20160912 193316 20.47 5.42 20160912 193317 20.48 5.41 20160912 193318 20.49 5.39 20160912 193319 20.48 5.38 20160912 193320 20.48 5.36 20160912 193321 20.48 5.34 20160912 193322 20.49 5.33 20160912 193323 20.49 5.31 20160912 193324 20.51 5.30 20160912 193325 20.52 5.28 20160912 193326 20.53 5.26 20160912 193327 20.53 5.24 20160912 193328 20.54 5.22 20160912 193329 20.55 5.21 20160912 193330 20.55 5.19 20160912 193331 20.54 5.17 20160912 193332 20.55 5.15 20160912 193333 20.55 5.13 20160912 193334 20.53 5.11 20160912 193335 20.51 5.09 20160912 193336 20.49 5.07 20160912 193337 20.47 5.05 20160912 193338 20.44 5.03 20160912 193339 20.41 5.01 20160912 193340 20.38 5.00 20160912 193341 20.35 4.97 20160912 193343 20.31 4.95 20160912 193344 20.28 4.94 20160912 193345 20.25 4.91 20160912 193346 20.22 4.90 20160912 193347 20.19 4.88 20160912 193348 20.14 4.85 20160912 193349 20.10 4.83 20160912 193350 20.04 4.81 20160912 193351 19.99 4.79 20160912 193352 19.95 4.77 20160912 193353 19.90 4.75 20160912 193354 19.86 4.73 20160912 193355 19.82 4.70 20160912 193356 19.79 4.68 20160912 193357 19.74 4.66 20160912 193358 19.68 4.64 20160912 193359 19.61 4.62 20160912 193400 19.55 4.60 20160912 193401 19.49 4.58 20160912 193402 19.43 4.56 20160912 193403 19.38 4.54 20160912 193404 19.32 4.52 20160912 193405 19.26 4.50 20160912 193406 19.20 4.48 20160912 193407 19.14 4.46 20160912 193408 19.07 4.44 20160912 193409 19.00 4.41 20160912 193410 18.93 4.39 20160912 193411 18.87 4.37 20160912 193412 18.80 4.35 20160912 193413 18.74 4.33 20160912 193414 18.66 4.30 20160912 193415 18.60 4.28 20160912 193416 18.53 4.26 20160912 193417 18.46 4.24 20160912 193418 18.38 4.22 20160912 193419 18.28 4.19 20160912 193420 18.19 4.17 20160912 193421 18.10 4.14 20160912 193422 18.01 4.12 20160912 193423 17.92 4.10 20160912 193424 17.84 4.07 20160912 193425 17.74 4.05 20160912 193426 17.65 4.03 20160912 193427 17.55 4.01 20160912 193428 17.46 3.99 20160912 193429 17.37 3.97 20160912 193430 17.27 3.95 20160912 193431 17.19 3.93 20160912 193432 17.10 3.91 20160912 193434 17.03 3.89 20160912 193435 16.95 3.88 20160912 193436 16.87 3.86 20160912 193437 16.79 3.84 20160912 193438 16.72 3.83 20160912 193439 16.64 3.81 20160912 193440 16.55 3.79 20160912 193441 16.48 3.78 20160912 193442 16.41 3.76 20160912 193443 16.34 3.75 20160912 193444 16.27 3.73 20160912 193445 16.20 3.72 20160912 193446 16.15 3.71 20160912 193447 16.09 3.70 20160912 193448 16.03 3.69 20160912 193449 15.97 3.68 20160912 193450 15.92 3.68 20160912 193451 15.85 3.67 20160912 193452 15.78 3.66 20160912 193453 15.71 3.65 20160912 193454 15.65 3.64 20160912 193455 15.57 3.63 20160912 193456 15.50 3.63 20160912 193457 15.43 3.62 20160912 193458 15.35 3.61 20160912 193459 15.28 3.60 20160912 193500 15.20 3.58 20160912 193501 15.13 3.57 20160912 193502 15.05 3.56 20160912 193503 14.97 3.55 20160912 193504 14.88 3.54 20160912 193505 14.81 3.53 20160912 193506 14.75 3.53 20160912 193507 14.68 3.52 20160912 193508 14.61 3.52 20160912 193509 14.54 3.51 20160912 193510 14.47 3.50 20160912 193511 14.40 3.50 20160912 193512 14.35 3.49 20160912 193513 14.29 3.48 20160912 193514 14.24 3.47 20160912 193515 14.18 3.47 20160912 193516 14.12 3.46 20160912 193517 14.06 3.45 20160912 193518 14.02 3.44 20160912 193519 13.97 3.43 20160912 193520 13.93 3.43 20160912 193521 13.89 3.42 20160912 193522 13.84 3.42 20160912 193524 13.80 3.41 20160912 193525 13.78 3.41 20160912 193526 13.75 3.40 20160912 193527 13.73 3.40 20160912 193528 13.71 3.39 20160912 193529 13.68 3.39 20160912 193530 13.64 3.39 20160912 193531 13.61 3.38 20160912 193532 13.58 3.37 20160912 193533 13.55 3.37 20160912 193534 13.53 3.36 20160912 193535 13.51 3.36 20160912 193536 13.49 3.36 20160912 193537 13.48 3.35 20160912 193538 13.47 3.35 20160912 193539 13.47 3.35 20160912 193540 13.48 3.35 20160912 193541 13.49 3.35 20160912 193542 13.48 3.35 20160912 193543 13.47 3.35 20160912 193544 13.41 3.35 20160912 193545 13.35 3.34 20160912 193546 13.30 3.34 20160912 193547 13.24 3.34 20160912 193548 13.18 3.34 20160912 193549 13.12 3.34 20160912 193550 13.05 3.34 20160912 193551 12.98 3.34 20160912 193552 12.91 3.33 20160912 193553 12.85 3.33 20160912 193554 12.76 3.33 20160912 193555 12.67 3.33 20160912 193556 12.58 3.33 20160912 193557 12.49 3.33 20160912 193558 12.40 3.32 20160912 193559 12.31 3.32 20160912 193600 12.22 3.32 20160912 193601 12.13 3.31 20160912 193602 12.04 3.31 20160912 193603 11.94 3.30 20160912 193604 11.85 3.30 20160912 193605 11.75 3.29 20160912 193606 11.66 3.28 20160912 193607 11.58 3.28 20160912 193608 11.50 3.27 20160912 193609 11.43 3.26 20160912 193610 11.36 3.26 20160912 193611 11.30 3.25 20160912 193612 11.24 3.25 20160912 193613 11.20 3.24 20160912 193615 11.16 3.24 20160912 193616 11.13 3.24 20160912 193617 11.11 3.24 20160912 193618 11.09 3.23 20160912 193619 11.06 3.23 20160912 193620 11.04 3.22 20160912 193621 11.01 3.22 20160912 193622 10.99 3.21 20160912 193623 10.97 3.21 20160912 193624 10.95 3.20 20160912 193625 10.93 3.19 20160912 193626 10.91 3.19 20160912 193627 10.90 3.18 20160912 193628 10.89 3.17 20160912 193629 10.88 3.16 20160912 193630 10.88 3.15 20160912 193631 10.88 3.14 20160912 193632 10.88 3.13 20160912 193633 10.89 3.12 20160912 193634 10.91 3.11 20160912 193635 10.93 3.10 20160912 193636 10.95 3.09 20160912 193637 10.99 3.09 20160912 193638 11.02 3.08 20160912 193639 11.05 3.07 20160912 193640 11.06 3.07 20160912 193641 11.08 3.06 20160912 193642 11.10 3.06 20160912 193643 11.12 3.06 20160912 193644 11.14 3.07 20160912 193645 11.15 3.07 20160912 193646 11.17 3.07 20160912 193647 11.19 3.07 20160912 193648 11.20 3.06 20160912 193649 11.18 3.01 20160912 193650 11.14 2.95 20160912 193651 11.11 2.88 20160912 193652 11.07 2.81 20160912 193653 11.03 2.72 20160912 193654 10.93 2.59 20160912 193655 10.85 2.48 20160912 193656 10.76 2.35 20160912 193657 10.68 2.24 20160912 193658 10.60 2.13 20160912 193659 10.52 2.04 20160912 193700 10.43 1.97 20160912 193701 10.36 1.89 20160912 193702 10.29 1.82 20160912 193703 10.24 1.75 20160912 193704 10.18 1.70 20160912 193706 10.12 1.65 20160912 193707 10.07 1.60 20160912 193708 10.00 1.55 20160912 193709 9.93 1.51 20160912 193710 9.94 1.48 20160912 193711 9.97 1.46 20160912 193712 9.99 1.44 20160912 193713 10.01 1.42 20160912 193714 10.02 1.40 20160912 193724 9.99 1.27 20160912 193725 9.94 1.26 20160912 193726 9.93 1.27 20160912 194937 12.77 2.07 20160912 194942 13.14 2.58 20160912 194946 13.40 2.98 20160912 194949 13.56 3.21 20160912 194950 13.62 3.29 20160912 194951 13.71 3.42 20160912 194953 13.88 3.78 20160912 194954 13.99 3.98 20160912 194955 14.11 4.17 20160912 194957 14.35 4.51 20160912 194958 14.50 4.70 20160912 194959 14.66 4.88 20160912 195000 14.83 5.07 20160912 195001 14.97 5.20 20160912 195002 15.12 5.34 20160912 195003 15.21 5.43 20160912 195004 15.24 5.48 20160912 195005 15.26 5.54 20160912 195007 15.28 5.61 20160912 195008 15.29 5.68 20160912 195009 15.30 5.75 20160912 195010 15.29 5.82 20160912 195011 15.27 5.89 20160912 195012 15.25 5.98 20160912 195013 15.24 6.07 20160912 195014 15.22 6.18 20160912 195015 15.21 6.30 20160912 195016 15.21 6.43 20160912 195017 15.18 6.40 20160912 195018 15.16 6.37 20160912 195019 15.14 6.33 20160912 195020 15.12 6.30 20160912 195021 15.10 6.26 20160912 195022 15.08 6.22 20160912 195023 15.06 6.19 20160912 195024 15.03 6.15 20160912 195025 15.01 6.11 20160912 195026 14.99 6.07 20160912 195027 14.96 6.04 20160912 195028 14.92 6.00 20160912 195029 14.85 5.98 20160912 195030 14.75 5.99 20160912 195031 14.66 6.00 20160912 195032 14.57 6.02 20160912 195033 14.48 6.03 20160912 195034 14.39 6.04 20160912 195035 14.30 6.05 20160912 195036 14.21 6.06 20160912 195038 14.03 6.07 20160912 195039 13.94 6.08 20160912 195040 13.85 6.09 20160912 195041 13.77 6.10 20160912 195042 13.68 6.09 20160912 195043 13.60 6.08 20160912 195044 13.51 6.07 20160912 195045 13.42 6.05 20160912 195046 13.34 6.04 20160912 195047 13.25 6.03 20160912 195048 13.17 6.02 20160912 195049 13.09 6.00 20160912 195050 13.01 5.99 20160912 195051 12.94 5.98 20160912 195052 12.86 5.97 20160912 195053 12.79 5.95 20160912 195054 12.74 5.94 20160912 195055 12.72 5.93 20160912 195056 12.69 5.91 20160912 195058 12.67 5.90 20160912 195059 12.64 5.88 20160912 195100 12.62 5.87 20160912 195101 12.61 5.85 20160912 195102 12.59 5.84 20160912 195103 12.58 5.82 20160912 195104 12.56 5.81 20160912 195105 12.55 5.79 20160912 195106 12.53 5.78 20160912 195107 12.49 5.76 20160912 195108 12.45 5.74 20160912 195109 12.42 5.72 20160912 195110 12.38 5.71 20160912 195111 12.35 5.69 20160912 195112 12.32 5.67 20160912 195114 12.25 5.63 20160912 195115 12.22 5.61 20160912 195116 12.19 5.59 20160912 195117 12.15 5.57 20160912 195118 12.12 5.55 20160912 195119 12.11 5.53 20160912 195120 12.14 5.51 20160912 195121 12.18 5.50 20160912 195122 12.22 5.48 20160912 195123 12.26 5.46 20160912 195125 12.37 5.43 20160912 195126 12.45 5.41 20160912 195127 12.52 5.40 20160912 195128 12.60 5.38 20160912 195129 12.68 5.37 20160912 195130 12.77 5.36 20160912 195131 12.83 5.34 20160912 195132 12.87 5.32 20160912 195133 12.92 5.30 20160912 195134 12.96 5.28 20160912 195135 13.00 5.27 20160912 195136 13.04 5.25 20160912 195137 13.08 5.23 20160912 195138 13.11 5.21 20160912 195139 13.15 5.20 20160912 195140 13.18 5.18 20160912 195141 13.21 5.16 20160912 195142 13.24 5.14 20160912 195143 13.15 5.12 20160912 195144 13.02 5.09 20160912 195145 12.87 5.06 20160912 195146 12.68 5.03 20160912 195147 12.52 5.00 20160912 195149 12.36 4.97 20160912 195150 12.21 4.94 20160912 195151 12.01 4.91 20160912 195152 11.85 4.88 20160912 195153 11.69 4.85 20160912 195154 11.52 4.82 20160912 195155 11.32 4.79 20160912 195156 11.21 4.77 20160912 195157 11.10 4.75 20160912 195158 10.99 4.73 20160912 195159 10.86 4.70 20160912 195200 10.76 4.69 20160912 195201 10.66 4.67 20160912 195202 10.57 4.65 20160912 195203 10.45 4.62 20160912 195204 10.36 4.60 20160912 195205 10.27 4.58 20160912 195206 10.18 4.56 20160912 195207 10.06 4.54 20160912 195208 9.95 4.52 20160912 195209 9.85 4.51 20160912 195210 9.74 4.48 20160912 195211 9.65 4.47 20160912 195212 9.56 4.45 20160912 195213 9.48 4.43 20160912 195214 9.39 4.41 20160912 195215 9.31 4.39 20160912 195216 9.25 4.37 20160912 195217 9.17 4.35 20160912 195218 9.12 4.33 20160912 195219 9.10 4.31 20160912 195220 9.09 4.30 20160912 195221 9.09 4.28 20160912 195222 9.10 4.27 20160912 195223 9.11 4.25 20160912 195224 9.13 4.23 20160912 195225 9.14 4.22 20160912 195226 9.17 4.20 20160912 195227 9.19 4.18 20160912 195228 9.22 4.17 20160912 195229 9.24 4.15 20160912 195230 9.27 4.13 20160912 195231 9.28 4.12 20160912 195232 9.31 4.10 20160912 195233 9.33 4.08 20160912 195234 9.35 4.06 20160912 195235 9.38 4.04 20160912 195236 9.41 4.02 20160912 195237 9.44 3.99 20160912 195239 9.47 3.97 20160912 195240 9.51 3.95 20160912 195241 9.55 3.93 20160912 195242 9.58 3.90 20160912 195243 9.65 3.88 20160912 195244 9.71 3.86 20160912 195245 9.79 3.83 20160912 195246 9.85 3.80 20160912 195247 9.91 3.78 20160912 195248 9.98 3.75 20160912 195249 10.04 3.72 20160912 195250 10.10 3.69 20160912 195251 10.17 3.66 20160912 195252 10.21 3.63 20160912 195253 10.26 3.59 20160912 195254 10.30 3.56 20160912 195255 10.36 3.53 20160912 195256 10.43 3.49 20160912 195257 10.49 3.47 20160912 195258 10.55 3.43 20160912 195259 10.61 3.40 20160912 195300 10.66 3.37 20160912 195301 10.72 3.33 20160912 195302 10.77 3.30 20160912 195303 10.81 3.27 20160912 195304 10.86 3.23 20160912 195305 10.88 3.20 20160912 195306 10.90 3.17 20160912 195307 10.90 3.14 20160912 195308 10.90 3.11 20160912 195309 10.90 3.07 20160912 195310 10.89 3.04 20160912 195311 10.88 3.01 20160912 195312 10.87 2.98 20160912 195313 10.85 2.95 20160912 195314 10.82 2.91 20160912 195315 10.79 2.88 20160912 195316 10.76 2.85 20160912 195317 10.71 2.83 20160912 195318 10.61 2.79 20160912 195319 10.52 2.77 20160912 195320 10.44 2.74 20160912 195321 10.35 2.71 20160912 195322 10.27 2.68 20160912 195323 10.17 2.66 20160912 195324 10.09 2.63 20160912 195325 10.00 2.60 20160912 195326 9.93 2.58 20160912 195327 9.85 2.56 20160912 195328 9.78 2.53 20160912 195330 9.74 2.52 20160912 195331 9.68 2.50 20160912 195332 9.65 2.49 20160912 195333 9.60 2.47 20160912 195334 9.58 2.46 20160912 195335 9.54 2.44 20160912 195336 9.53 2.43 20160912 195337 9.52 2.42 20160912 195338 9.50 2.40 20160912 195339 9.50 2.39 20160912 195340 9.50 2.38 20160912 195341 9.49 2.37 20160912 195342 9.42 2.36 20160912 195343 9.37 2.35 20160912 195344 9.31 2.34 20160912 195345 9.26 2.34 20160912 195346 9.21 2.33 20160912 195347 9.17 2.32 20160912 195348 9.12 2.31 20160912 195349 9.09 2.30 20160912 195350 9.05 2.29 20160912 195351 9.03 2.29 20160912 195352 8.98 2.28 20160912 195353 8.95 2.27 20160912 195354 8.89 2.26 20160912 195355 8.76 2.25 20160912 195356 8.65 2.24 20160912 195357 8.53 2.23 20160912 195358 8.42 2.22 20160912 195359 8.31 2.21 20160912 195400 8.23 2.20 20160912 195401 8.12 2.19 20160912 195402 8.04 2.18 20160912 195403 7.93 2.17 20160912 195404 7.82 2.17 20160912 195405 7.70 2.16 20160912 195406 7.60 2.15 20160912 195407 7.48 2.14 20160912 195408 7.36 2.14 20160912 195409 7.23 2.13 20160912 195410 7.13 2.12 20160912 195411 7.01 2.12 20160912 195412 6.92 2.11 20160912 195413 6.80 2.11 20160912 195414 6.72 2.10 20160912 195415 6.64 2.10 20160912 195416 6.57 2.10 20160912 195417 6.53 2.10 20160912 195418 6.48 2.10 20160912 195420 6.44 2.10 20160912 195421 6.41 2.10 20160912 195422 6.39 2.10 20160912 195423 6.36 2.10 20160912 195424 6.35 2.11 20160912 195425 6.34 2.11 20160912 195426 6.35 2.11 20160912 195427 6.40 2.12 20160912 195428 6.46 2.12 20160912 195429 6.51 2.13 20160912 195430 6.58 2.14 20160912 195431 6.66 2.14 20160912 195432 6.73 2.15 20160912 195433 6.82 2.16 20160912 195434 6.91 2.16 20160912 195435 6.98 2.17 20160912 195436 7.06 2.18 20160912 195437 7.14 2.19 20160912 195438 7.21 2.19 20160912 195439 7.30 2.20 20160912 195440 7.38 2.21 20160912 195441 7.47 2.22 20160912 195442 7.57 2.23 20160912 195443 7.66 2.24 20160912 195444 7.76 2.25 20160912 195445 7.85 2.26 20160912 195446 7.95 2.26 20160912 195447 8.04 2.27 20160912 195448 8.13 2.28 20160912 195449 8.17 2.30 20160912 195450 8.20 2.31 20160912 195451 8.24 2.32 20160912 195452 8.27 2.33 20160912 195453 8.32 2.35 20160912 195454 8.36 2.36 20160912 195455 8.42 2.37 20160912 195456 8.46 2.39 20160912 195457 8.53 2.40 20160912 195458 8.58 2.42 20160912 195459 8.64 2.43 20160912 195500 8.67 2.44 20160912 195501 8.71 2.45 20160912 195502 8.74 2.47 20160912 195503 8.77 2.48 20160912 195504 8.76 2.49 20160912 195505 8.76 2.50 20160912 195506 8.76 2.52 20160912 195507 8.77 2.53 20160912 195508 8.78 2.54 20160912 195509 8.79 2.56 20160912 195511 8.81 2.57 20160912 195512 8.81 2.58 20160912 195513 8.83 2.60 20160912 195514 8.84 2.61 20160912 195515 8.87 2.63 20160912 195516 8.89 2.64 20160912 195517 8.92 2.65 20160912 195518 8.97 2.67 20160912 195519 9.00 2.68 20160912 195520 9.04 2.70 20160912 195521 9.07 2.72 20160912 195522 9.09 2.73 20160912 195523 9.12 2.75 20160912 195524 9.15 2.77 20160912 195525 9.17 2.78 20160912 195526 9.22 2.80 20160912 195527 9.25 2.82 20160912 195528 9.29 2.84 20160912 195529 9.34 2.86 20160912 195530 9.38 2.87 20160912 195531 9.43 2.89 20160912 195532 9.49 2.91 20160912 195533 9.53 2.92 20160912 195534 9.56 2.94 20160912 195535 9.61 2.96 20160912 195536 9.65 2.97 20160912 195537 9.69 2.99 20160912 195538 9.75 3.01 20160912 195539 9.80 3.03 20160912 195540 9.84 3.04 20160912 195541 9.89 3.06 20160912 195542 9.96 3.08 20160912 195543 10.01 3.10 20160912 195544 10.03 3.11 20160912 195545 10.08 3.13 20160912 195546 10.10 3.15 20160912 195547 10.13 3.16 20160912 195548 10.15 3.18 20160912 195549 10.20 3.19 20160912 195550 10.22 3.21 20160912 195551 10.24 3.22 20160912 195552 10.27 3.24 20160912 195553 10.29 3.25 20160912 195554 10.33 3.27 20160912 195555 10.36 3.28 20160912 195556 10.39 3.29 20160912 195557 10.41 3.31 20160912 195558 10.46 3.32 20160912 195559 10.48 3.34 20160912 195600 10.51 3.35 20160912 195602 10.53 3.36 20160912 195603 10.55 3.38 20160912 195604 10.57 3.39 20160912 195605 10.61 3.41 20160912 195606 10.63 3.42 20160912 195607 10.66 3.44 20160912 195608 10.69 3.46 20160912 195609 10.73 3.47 20160912 195610 10.76 3.49 20160912 195611 10.80 3.52 20160912 195612 10.84 3.53 20160912 195613 10.87 3.55 20160912 195614 10.90 3.57 20160912 195615 10.93 3.59 20160912 195616 10.96 3.60 20160912 195617 11.00 3.62 20160912 195618 11.03 3.64 20160912 195619 11.08 3.67 20160912 195620 11.11 3.69 20160912 195621 11.15 3.71 20160912 195622 11.19 3.73 20160912 195623 11.22 3.75 20160912 195624 11.26 3.78 20160912 195625 11.29 3.80 20160912 195627 11.37 3.84 20160912 195628 11.38 3.86 20160912 195629 11.39 3.88 20160912 195630 11.41 3.90 20160912 195631 11.42 3.92 20160912 195632 11.45 3.94 20160912 195633 11.47 3.96 20160912 195634 11.48 3.97 20160912 195635 11.50 3.99 20160912 195636 11.51 4.01 20160912 195637 11.54 4.02 20160912 195638 11.57 4.03 20160912 195639 11.61 4.03 20160912 195640 11.65 4.04 20160912 195641 11.70 4.04 20160912 195642 11.74 4.04 20160912 195643 11.78 4.04 20160912 195644 11.82 4.04 20160912 195645 11.85 4.04 20160912 195646 11.89 4.03 20160912 195647 11.93 4.03 20160912 195648 11.96 4.03 20160912 195649 11.97 4.01 20160912 195650 11.99 4.00 20160912 195652 11.99 3.98 20160912 195653 11.99 3.96 20160912 195654 12.00 3.94 20160912 195655 12.01 3.92 20160912 195656 12.00 3.90 20160912 195657 12.00 3.87 20160912 195658 12.02 3.84 20160912 195659 12.03 3.81 20160912 195700 12.04 3.78 20160912 195701 12.05 3.74 20160912 195702 12.07 3.71 20160912 195703 12.09 3.67 20160912 195704 12.10 3.63 20160912 195705 12.12 3.60 20160912 195706 12.13 3.56 20160912 195707 12.15 3.53 20160912 195708 12.16 3.49 20160912 195709 12.18 3.46 20160912 195710 12.17 3.43 20160912 195711 12.18 3.40 20160912 195712 12.17 3.37 20160912 195713 12.17 3.35 20160912 195714 12.14 3.32 20160912 195715 12.11 3.29 20160912 195716 12.09 3.27 20160912 195717 12.06 3.24 20160912 195718 12.01 3.21 20160912 195719 11.97 3.18 20160912 195720 11.94 3.16 20160912 195721 11.90 3.13 20160912 195722 11.88 3.11 20160912 195723 11.86 3.09 20160912 195724 11.86 3.07 20160912 195725 11.84 3.05 20160912 195726 11.84 3.03 20160912 195727 11.84 3.01 20160912 195728 11.85 2.99 20160912 195729 11.85 2.97 20160912 195730 11.86 2.94 20160912 195731 11.87 2.93 20160912 195732 11.90 2.92 20160912 195733 11.92 2.91 20160912 195734 11.94 2.91 20160912 195735 11.95 2.90 20160912 195736 11.96 2.90 20160912 195737 11.96 2.89 20160912 195738 11.96 2.89 20160912 195739 11.95 2.88 20160912 195740 11.95 2.88 20160912 195741 11.93 2.88 20160912 195743 11.90 2.87 20160912 195744 11.92 2.87 20160912 195745 11.94 2.87 20160912 195746 11.95 2.87 20160912 195747 11.97 2.87 20160912 195748 11.99 2.87 20160912 195749 12.01 2.87 20160912 195750 12.03 2.87 20160912 195751 12.04 2.86 20160912 195752 12.07 2.86 20160912 195753 12.11 2.86 20160912 195754 12.17 2.86 20160912 195755 12.26 2.88 20160912 195756 12.36 2.89 20160912 195757 12.45 2.90 20160912 195758 12.52 2.91 20160912 195759 12.60 2.93 20160912 195800 12.68 2.94 20160912 195801 12.76 2.96 20160912 195802 12.81 2.97 20160912 195803 12.88 2.98 20160912 195804 12.94 3.00 20160912 195805 13.01 2.99 20160912 195806 13.07 2.99 20160912 195807 13.14 2.99 20160912 195808 13.15 2.98 20160912 195809 13.18 2.97 20160912 195810 13.20 2.96 20160912 195811 13.21 2.95 20160912 195812 13.26 2.94 20160912 195813 13.30 2.93 20160912 195814 13.34 2.93 20160912 195815 13.37 2.90 20160912 195816 13.38 2.87 20160912 195817 13.42 2.84 20160912 195818 13.47 2.82 20160912 195819 13.54 2.80 20160912 195820 13.60 2.78 20160912 195821 13.69 2.77 20160912 195822 13.80 2.76 20160912 195823 13.93 2.76 20160912 195824 14.06 2.76 20160912 195826 14.22 2.74 20160912 195827 14.20 2.70 20160912 195828 14.20 2.67 20160912 195829 14.22 2.63 20160912 195830 14.25 2.62 20160912 195831 14.31 2.60 20160912 195832 14.38 2.58 20160912 195834 14.48 2.57 20160912 195835 14.57 2.56 20160912 195836 14.70 2.56 20160912 195846 14.43 2.38 20160912 195906 12.59 2.26 20160912 195907 12.06 2.22 20160912 200031 10.85 1.81 20160912 200227 4.98 1.23 20160912 200228 5.00 1.24 20160912 200229 5.01 1.24 20160912 200230 5.02 1.24 20160912 200231 5.03 1.24 20160912 200232 5.05 1.24 20160912 200233 5.07 1.24 20160912 200234 5.07 1.24 20160912 200235 5.10 1.24 20160912 200236 5.12 1.24 20160912 200237 5.14 1.23 20160912 200238 5.12 1.22 20160912 200239 5.12 1.22 20160912 200240 5.13 1.21 20160912 200241 5.15 1.20 20160912 200242 5.17 1.19 20160912 200243 5.21 1.19 20160912 200244 5.26 1.19 20160912 200245 5.32 1.18 20160912 200246 5.39 1.18 20160912 200252 5.28 1.14 20160912 200253 5.21 1.13 20160912 200254 5.15 1.11 20160912 200255 5.10 1.10 20160912 200256 5.06 1.08 20160912 200257 5.03 1.07 20160912 200624 6.69 1.27 20160912 200625 6.63 1.27 20160912 200626 6.59 1.28 20160912 200627 6.53 1.29 20160912 200628 6.47 1.30 20160912 200629 6.41 1.30 20160912 200630 6.35 1.31 20160912 200631 6.29 1.31 20160912 200632 6.23 1.32 20160912 200633 6.19 1.32 20160912 200634 6.12 1.32 20160912 200635 6.05 1.32 20160912 200636 5.99 1.31 20160912 200637 5.94 1.31 20160912 200638 5.90 1.31 20160912 200639 5.85 1.31 20160912 200640 5.81 1.31 20160912 200641 5.78 1.31 20160912 200642 5.74 1.31 20160912 200643 5.71 1.31 20160912 200644 5.71 1.31 20160912 200645 5.69 1.33 20160912 200646 5.68 1.34 20160912 200647 5.67 1.35 20160912 200648 5.66 1.37 20160912 200649 5.65 1.38 20160912 200650 5.64 1.40 20160912 200651 5.63 1.42 20160912 200652 5.64 1.43 20160912 200653 5.65 1.44 20160912 200654 5.65 1.44 20160912 200655 5.65 1.44 20160912 200656 5.66 1.44 20160912 200657 5.68 1.44 20160912 200658 5.70 1.44 20160912 200659 5.72 1.44 20160912 200700 5.75 1.44 20160912 200701 5.77 1.44 20160912 200702 5.80 1.45 20160912 200703 5.84 1.45 20160912 200704 5.89 1.46 20160912 200706 5.93 1.47 20160912 200707 5.96 1.48 20160912 200708 6.00 1.49 20160912 200709 6.03 1.50 20160912 200710 6.06 1.51 20160912 200711 6.09 1.52 20160912 200712 6.11 1.53 20160912 200713 6.13 1.54 20160912 200714 6.14 1.55 20160912 200715 6.17 1.56 20160912 200716 6.21 1.57 20160912 200717 6.25 1.57 20160912 200718 6.29 1.58 20160912 200719 6.34 1.59 20160912 200720 6.38 1.60 20160912 200721 6.42 1.61 20160912 200722 6.46 1.62 20160912 200723 6.49 1.63 20160912 200724 6.52 1.63 20160912 200725 6.54 1.64 20160912 200726 6.56 1.65 20160912 200727 6.59 1.66 20160912 200728 6.61 1.66 20160912 200729 6.64 1.67 20160912 200730 6.67 1.68 20160912 200731 6.70 1.68 20160912 200732 6.73 1.69 20160912 200733 6.77 1.70 20160912 200734 6.81 1.70 20160912 200735 6.85 1.71 20160912 200736 6.90 1.72 20160912 200737 6.95 1.72 20160912 200738 7.01 1.73 20160912 200739 7.06 1.74 20160912 200740 7.11 1.74 20160912 200741 7.17 1.75 20160912 200742 7.23 1.76 20160912 200743 7.30 1.77 20160912 200744 7.35 1.77 20160912 200745 7.41 1.78 20160912 200746 7.45 1.78 20160912 200747 7.50 1.79 20160912 200748 7.53 1.80 20160912 200749 7.56 1.80 20160912 200750 7.60 1.81 20160912 200751 7.64 1.81 20160912 200752 7.69 1.82 20160912 200753 7.73 1.83 20160912 200754 7.78 1.83 20160912 200755 7.83 1.84 20160912 200757 7.89 1.84 20160912 200758 7.94 1.85 20160912 200759 8.00 1.85 20160912 200800 8.04 1.86 20160912 200801 8.09 1.86 20160912 200802 8.14 1.87 20160912 200803 8.19 1.88 20160912 200804 8.23 1.88 20160912 200805 8.28 1.88 20160912 200806 8.31 1.89 20160912 200807 8.34 1.89 20160912 200808 8.37 1.90 20160912 200809 8.40 1.90 20160912 200810 8.42 1.90 20160912 200811 8.44 1.91 20160912 200812 8.46 1.91 20160912 200813 8.47 1.92 20160912 200814 8.49 1.92 20160912 200815 8.50 1.92 20160912 200816 8.50 1.93 20160912 200817 8.53 1.93 20160912 200818 8.56 1.93 20160912 200819 8.58 1.94 20160912 200820 8.61 1.94 20160912 200821 8.63 1.95 20160912 200822 8.65 1.95 20160912 200823 8.67 1.95 20160912 200824 8.69 1.96 20160912 200825 8.70 1.96 20160912 200826 8.71 1.97 20160912 200827 8.72 1.97 20160912 200828 8.73 1.97 20160912 200829 8.74 1.98 20160912 200830 8.75 1.98 20160912 200831 8.76 1.99 20160912 200832 8.77 1.99 20160912 200833 8.78 1.99 20160912 200834 8.79 2.00 20160912 200835 8.79 2.00 20160912 200836 8.80 2.01 20160912 200837 8.81 2.01 20160912 200838 8.83 2.01 20160912 200839 8.84 2.02 20160912 200840 8.86 2.02 20160912 200841 8.87 2.02 20160912 200842 8.89 2.03 20160912 200843 8.91 2.03 20160912 200844 8.93 2.04 20160912 200845 8.94 2.04 20160912 200846 8.92 2.04 20160912 200848 8.90 2.04 20160912 200849 8.87 2.05 20160912 200850 8.86 2.05 20160912 200851 8.84 2.05 20160912 200852 8.83 2.05 20160912 200853 8.83 2.06 20160912 200854 8.83 2.06 20160912 200855 8.83 2.06 20160912 200856 8.84 2.07 20160912 200857 8.86 2.07 20160912 200858 8.89 2.07 20160912 200859 8.91 2.07 20160912 200900 8.93 2.08 20160912 200901 8.94 2.08 20160912 200902 8.95 2.08 20160912 200903 8.95 2.08 20160912 200904 8.94 2.08 20160912 200905 8.93 2.09 20160912 200906 8.92 2.09 20160912 200907 8.91 2.09 20160912 200908 8.91 2.09 20160912 200909 8.91 2.09 20160912 200910 8.93 2.10 20160912 200911 8.96 2.10 20160912 200912 8.99 2.10 20160912 200913 9.03 2.11 20160912 200914 9.06 2.11 20160912 200915 9.09 2.11 20160912 200916 9.11 2.11 20160912 200917 9.07 2.11 20160912 200918 9.01 2.10 20160912 200919 8.96 2.10 20160912 200920 8.92 2.09 20160912 200921 8.88 2.09 20160912 200922 8.86 2.09 20160912 200923 8.84 2.08 20160912 200924 8.83 2.08 20160912 200925 8.82 2.08 20160912 200926 8.82 2.08 20160912 201322 4.88 0.53 20160912 201323 4.83 0.54 20160912 201324 4.74 0.55 20160912 201325 4.68 0.57 20160912 201326 4.63 0.58 20160912 201327 4.57 0.59 20160912 201328 4.50 0.60 20160912 201329 4.44 0.61 20160912 201330 4.39 0.62 20160912 201331 4.34 0.63 20160912 201332 4.27 0.63 20160912 201333 4.15 0.63 20160912 201334 4.05 0.63 20160912 201335 3.94 0.62 20160912 201336 3.84 0.62 20160912 201337 3.75 0.62 20160912 201338 3.65 0.62 20160912 201339 3.56 0.62 20160912 201340 3.48 0.62 20160912 201341 3.39 0.62 20160912 201342 3.33 0.62 20160912 201343 3.34 0.63 20160912 201344 3.35 0.63 20160912 201345 3.37 0.64 20160912 201346 3.40 0.64 20160912 201347 3.44 0.65 20160912 201348 3.49 0.65 20160912 201349 3.55 0.66 20160912 201350 3.62 0.66 20160912 201351 3.67 0.67 20160912 201352 3.61 0.67 20160912 201353 3.33 0.68 20160912 201354 3.00 0.68 20160912 201355 2.67 0.68 20160912 201356 2.34 0.69 20160912 201357 2.01 0.69 20160912 201359 1.69 0.69 20160912 201400 1.38 0.69 20160912 201401 1.08 0.70 20160912 201402 0.82 0.70 20160912 201750 0.40 0.34 20160912 201752 0.49 0.29 20160912 201755 0.79 0.23 20160912 201756 0.89 0.22 20160912 201758 1.08 0.21 20160912 201803 1.64 0.23 20160912 201806 1.95 0.24 20160912 201813 2.60 0.26 20160912 201815 2.79 0.26 20160912 201818 3.09 0.25 20160912 201819 3.18 0.25 20160912 201821 3.36 0.25 20160912 201827 3.73 0.26 20160912 201828 3.76 0.26 20160912 201829 3.80 0.27 20160912 201831 3.84 0.27 20160912 204254 9.82 1.17 20160912 204336 7.28 1.12 20160912 204337 7.10 1.16 20160912 204338 7.07 1.20 20160912 204339 7.18 1.25 20160912 204340 7.39 1.30 20160912 204341 7.77 1.38 20160912 204342 8.13 1.43 20160912 204343 8.32 1.46 20160912 204344 8.49 1.49 20160912 204345 8.65 1.51 20160912 204346 8.81 1.53 20160912 204347 8.97 1.55 20160912 204348 9.12 1.58 20160912 204349 9.20 1.59 20160912 204350 9.23 1.60 20160912 204351 9.27 1.61 20160912 204352 9.31 1.62 20160912 204353 9.35 1.62 20160912 204354 9.39 1.63 20160912 204355 9.43 1.63 20160912 204356 9.46 1.63 20160912 204357 9.45 1.62 20160912 204358 9.37 1.62 20160912 204359 9.24 1.61 20160912 204400 9.15 1.60 20160912 204401 9.05 1.60 20160912 204402 8.90 1.58 20160912 204403 8.78 1.57 20160912 204404 8.65 1.56 20160912 204405 8.50 1.55 20160912 204406 8.37 1.53 20160912 204407 8.21 1.52 20160912 204408 8.08 1.50 20160912 204409 7.95 1.49 20160912 204410 7.79 1.47 20160912 204411 7.67 1.46 20160912 204412 7.65 1.45 20160912 204413 7.74 1.45 20160912 204414 7.87 1.45 20160912 204416 7.97 1.45 20160912 204417 8.12 1.45 20160912 204418 8.23 1.45 20160912 204419 8.38 1.45 20160912 204420 8.50 1.45 20160912 204421 8.62 1.45 20160912 204422 8.78 1.45 20160912 204423 8.91 1.46 20160912 204424 9.08 1.46 20160912 204425 9.22 1.47 20160912 204426 9.40 1.47 20160912 204427 9.55 1.48 20160912 204428 9.65 1.50 20160912 204429 9.73 1.51 20160912 204430 9.83 1.53 20160912 204431 9.91 1.55 20160912 204432 10.02 1.57 20160912 204433 10.13 1.60 20160912 204434 10.23 1.61 20160912 204435 10.36 1.64 20160912 204436 10.47 1.65 20160912 204437 10.60 1.68 20160912 204438 10.71 1.69 20160912 204439 10.86 1.72 20160912 204440 10.98 1.74 20160912 204441 11.14 1.76 20160912 204442 11.26 1.80 20160912 204443 11.35 1.82 20160912 204444 11.45 1.86 20160912 204445 11.52 1.88 20160912 204446 11.62 1.91 20160912 204447 11.72 1.94 20160912 204448 11.79 1.96 20160912 204449 11.89 1.99 20160912 204450 11.93 2.01 20160912 204451 11.98 2.03 20160912 204452 12.02 2.06 20160912 204453 12.04 2.07 20160912 204454 12.08 2.09 20160912 204455 12.10 2.10 20160912 204456 12.16 2.13 20160912 204457 12.22 2.15 20160912 204458 12.25 2.17 20160912 204459 12.31 2.20 20160912 204500 12.38 2.23 20160912 204501 12.41 2.24 20160912 204502 12.47 2.27 20160912 204503 12.53 2.30 20160912 204504 12.56 2.31 20160912 204506 12.62 2.34 20160912 204507 12.67 2.37 20160912 204508 12.71 2.39 20160912 204509 12.77 2.41 20160912 204510 12.82 2.44 20160912 204511 12.86 2.47 20160912 204512 12.89 2.49 20160912 204513 12.96 2.52 20160912 204514 13.02 2.54 20160912 204515 13.06 2.56 20160912 204516 13.13 2.59 20160912 204517 13.19 2.61 20160912 204518 13.26 2.64 20160912 204519 13.31 2.65 20160912 204520 13.37 2.67 20160912 204521 13.42 2.69 20160912 204522 13.45 2.71 20160912 204523 13.50 2.72 20160912 204524 13.57 2.74 20160912 204525 13.63 2.76 20160912 204526 13.69 2.78 20160912 204527 13.73 2.79 20160912 204528 13.78 2.80 20160912 204529 13.84 2.82 20160912 204530 13.89 2.83 20160912 204531 13.92 2.84 20160912 204532 13.98 2.85 20160912 204533 14.03 2.86 20160912 204534 14.09 2.87 20160912 204535 14.13 2.88 20160912 204536 14.16 2.88 20160912 204537 14.20 2.89 20160912 204538 14.24 2.89 20160912 204539 14.29 2.90 20160912 204540 14.34 2.91 20160912 204541 14.37 2.91 20160912 204542 14.42 2.91 20160912 204543 14.48 2.92 20160912 204544 14.53 2.93 20160912 204545 14.59 2.94 20160912 204546 14.64 2.94 20160912 204547 14.68 2.94 20160912 204548 14.75 2.95 20160912 204549 14.81 2.95 20160912 204550 14.86 2.95 20160912 204551 14.89 2.95 20160912 204552 14.90 2.96 20160912 204553 14.90 2.95 20160912 204554 14.91 2.95 20160912 204555 14.92 2.95 20160912 204557 14.94 2.96 20160912 204558 14.95 2.96 20160912 204559 14.97 2.96 20160912 204600 14.98 2.97 20160912 204601 15.00 2.96 20160912 204602 15.03 2.97 20160912 204603 15.04 2.96 20160912 204604 15.06 2.96 20160912 204605 15.09 2.97 20160912 204606 15.12 2.97 20160912 204607 15.16 2.97 20160912 204608 15.20 2.98 20160912 204609 15.25 2.98 20160912 204610 15.30 2.98 20160912 204611 15.35 2.98 20160912 204612 15.40 2.98 20160912 204613 15.46 2.98 20160912 204614 15.50 2.97 20160912 204615 15.57 2.97 20160912 204616 15.64 2.96 20160912 204617 15.66 2.96 20160912 204618 15.67 2.95 20160912 204619 15.68 2.94 20160912 204620 15.69 2.94 20160912 204621 15.68 2.93 20160912 204622 15.68 2.92 20160912 204623 15.66 2.91 20160912 204624 15.65 2.90 20160912 204625 15.63 2.89 20160912 204626 15.62 2.88 20160912 204627 15.61 2.87 20160912 204628 15.59 2.86 20160912 204629 15.59 2.85 20160912 204630 15.58 2.84 20160912 204631 15.59 2.83 20160912 204632 15.59 2.81 20160912 204633 15.59 2.80 20160912 204634 15.59 2.78 20160912 204635 15.59 2.77 20160912 204636 15.58 2.75 20160912 204637 15.56 2.73 20160912 204638 15.55 2.72 20160912 204639 15.51 2.70 20160912 204640 15.48 2.67 20160912 204641 15.45 2.66 20160912 204642 15.43 2.62 20160912 204643 15.44 2.60 20160912 204644 15.44 2.57 20160912 204645 15.42 2.55 20160912 204647 15.40 2.52 20160912 204648 15.35 2.49 20160912 204649 15.31 2.47 20160912 204650 15.23 2.44 20160912 204651 15.13 2.41 20160912 204652 15.04 2.38 20160912 204653 14.96 2.36 20160912 204654 14.90 2.34 20160912 204655 14.87 2.31 20160912 204656 14.87 2.29 20160912 204657 14.85 2.26 20160912 204658 14.84 2.24 20160912 204659 14.84 2.22 20160912 204700 14.81 2.19 20160912 204701 14.80 2.17 20160912 204702 14.68 2.15 20160912 204704 14.13 2.08 20160912 204705 13.77 2.04 20160912 204706 13.35 2.00 20160912 204707 12.87 1.96 20160912 204708 12.78 1.97 20160912 204709 12.69 1.98 20160912 204710 12.62 1.98 20160912 204711 12.74 2.01 20160912 204712 13.17 2.06 20160912 204713 13.59 2.12 20160912 204714 13.95 2.16 20160912 204715 14.28 2.21 20160912 204716 14.59 2.25 20160912 204717 14.89 2.30 20160912 204718 15.11 2.33 20160912 204719 15.25 2.36 20160912 204720 15.29 2.39 20160912 204721 15.27 2.39 20160912 204722 15.25 2.38 20160912 204723 15.23 2.38 20160912 204724 15.23 2.38 20160912 204725 15.22 2.37 20160912 204726 15.22 2.37 20160912 204727 15.22 2.37 20160912 204728 15.23 2.37 20160912 204729 15.25 2.37 20160912 204730 15.27 2.38 20160912 204731 15.28 2.39 20160912 204732 15.25 2.38 20160912 204733 15.24 2.37 20160912 204734 15.24 2.37 20160912 204735 15.25 2.37 20160912 204736 15.27 2.37 20160912 204738 15.31 2.38 20160912 204739 15.35 2.38 20160912 204740 15.40 2.39 20160912 204741 15.44 2.39 20160912 204742 15.47 2.40 20160912 204743 15.52 2.41 20160912 204744 15.54 2.41 20160912 204745 15.51 2.40 20160912 204746 15.49 2.39 20160912 204747 15.48 2.39 20160912 204748 15.48 2.39 20160912 204749 15.48 2.38 20160912 204750 15.50 2.38 20160912 204751 15.52 2.37 20160912 204752 15.53 2.37 20160912 204753 15.55 2.37 20160912 204754 15.58 2.36 20160912 204755 15.60 2.36 20160912 204756 15.62 2.35 20160912 204757 15.58 2.34 20160912 204758 15.55 2.33 20160912 204759 15.54 2.33 20160912 204800 15.52 2.32 20160912 204801 15.51 2.31 20160912 204802 15.48 2.30 20160912 204803 15.46 2.29 20160912 204804 15.44 2.29 20160912 204805 15.43 2.28 20160912 204806 15.42 2.27 20160912 204807 15.42 2.26 20160912 204808 15.41 2.26 20160912 204809 15.38 2.25 20160912 204810 15.35 2.25 20160912 204811 15.34 2.24 20160912 204812 15.31 2.24 20160912 204813 15.26 2.24 20160912 204814 15.21 2.23 20160912 204815 15.18 2.22 20160912 204816 15.15 2.22 20160912 204817 15.11 2.22 20160912 204818 15.09 2.21 20160912 204819 15.07 2.21 20160912 204820 15.05 2.20 20160912 204821 15.04 2.20 20160912 204822 15.03 2.21 20160912 204823 15.01 2.20 20160912 204824 14.99 2.20 20160912 204825 14.99 2.21 20160912 204826 14.99 2.20 20160912 204827 14.99 2.20 20160912 204829 15.01 2.21 20160912 204830 15.03 2.21 20160912 204831 15.06 2.21 20160912 204832 15.10 2.22 20160912 204833 15.12 2.21 20160912 204834 15.13 2.22 20160912 204835 15.13 2.22 20160912 204836 15.13 2.22 20160912 204837 15.13 2.22 20160912 204838 15.14 2.22 20160912 204839 15.13 2.22 20160912 204840 15.14 2.22 20160912 204841 15.14 2.22 20160912 204842 15.14 2.22 20160912 204843 15.14 2.22 20160912 204844 15.14 2.22 20160912 204845 15.13 2.21 20160912 204846 15.08 2.21 20160912 204847 15.03 2.20 20160912 204848 15.00 2.20 20160912 204849 14.96 2.20 20160912 204850 14.94 2.20 20160912 204851 14.93 2.19 20160912 204852 14.91 2.19 20160912 204853 14.92 2.19 20160912 204854 14.92 2.18 20160912 204855 14.93 2.18 20160912 204856 14.93 2.18 20160912 204857 14.91 2.17 20160912 204858 14.88 2.16 20160912 204859 14.85 2.16 20160912 204900 14.83 2.15 20160912 204901 14.80 2.15 20160912 204902 14.77 2.14 20160912 204903 14.74 2.14 20160912 204904 14.72 2.14 20160912 204905 14.69 2.13 20160912 204906 14.65 2.13 20160912 204907 14.59 2.12 20160912 204908 14.52 2.11 20160912 204909 14.38 2.10 20160912 204910 14.27 2.09 20160912 204911 14.16 2.09 20160912 204912 14.05 2.08 20160912 204913 13.93 2.07 20160912 204914 13.83 2.06 20160912 204915 13.72 2.05 20160912 204916 13.63 2.05 20160912 204917 13.50 2.04 20160912 204919 13.42 2.03 20160912 204920 13.36 2.03 20160912 204921 13.30 2.03 20160912 204922 13.24 2.03 20160912 204923 13.16 2.03 20160912 204924 13.10 2.03 20160912 204925 13.04 2.03 20160912 204926 12.98 2.03 20160912 204927 12.93 2.03 20160912 204928 12.88 2.03 20160912 204929 12.81 2.03 20160912 204930 12.77 2.03 20160912 204931 12.70 2.02 20160912 204932 12.62 2.02 20160912 204933 12.54 2.02 20160912 204934 12.44 2.02 20160912 204935 12.35 2.02 20160912 204936 12.26 2.01 20160912 204937 12.19 2.01 20160912 204938 12.09 2.01 20160912 204939 12.02 2.01 20160912 204940 11.97 2.01 20160912 204941 11.91 2.01 20160912 204942 11.84 2.01 20160912 204943 11.75 2.01 20160912 204944 11.67 2.01 20160912 204945 11.59 2.02 20160912 204946 11.50 2.02 20160912 204947 11.42 2.02 20160912 204948 11.35 2.03 20160912 204949 11.29 2.03 20160912 204950 11.23 2.04 20160912 204951 11.17 2.04 20160912 204952 11.13 2.05 20160912 204953 11.08 2.05 20160912 204954 11.02 2.06 20160912 204955 10.96 2.07 20160912 204956 10.90 2.07 20160912 204957 10.84 2.08 20160912 204958 10.77 2.08 20160912 204959 10.69 2.08 20160912 205000 10.63 2.09 20160912 205001 10.56 2.09 20160912 205002 10.48 2.10 20160912 205003 10.41 2.10 20160912 205004 10.34 2.11 20160912 205005 10.27 2.11 20160912 205006 10.20 2.11 20160912 205007 10.13 2.12 20160912 205008 10.06 2.12 20160912 205010 10.00 2.13 20160912 205011 9.92 2.14 20160912 205012 9.84 2.14 20160912 205013 9.75 2.15 20160912 205014 9.67 2.15 20160912 205015 9.58 2.16 20160912 205016 9.49 2.17 20160912 205017 9.37 2.17 20160912 205018 9.25 2.17 20160912 205019 9.11 2.18 20160912 205020 8.99 2.18 20160912 205021 8.87 2.18 20160912 205022 8.77 2.19 20160912 205023 8.65 2.19 20160912 205024 8.54 2.20 20160912 205025 8.43 2.20 20160912 205026 8.34 2.21 20160912 205027 8.24 2.21 20160912 205028 8.15 2.22 20160912 205029 8.07 2.23 20160912 205030 8.01 2.23 20160912 205031 7.93 2.24 20160912 205032 7.86 2.25 20160912 205033 7.78 2.26 20160912 205034 7.73 2.26 20160912 205035 7.66 2.27 20160912 205036 7.59 2.28 20160912 205037 7.54 2.28 20160912 205038 7.48 2.29 20160912 205039 7.42 2.30 20160912 205040 7.36 2.31 20160912 205041 7.30 2.31 20160912 205042 7.23 2.32 20160912 205043 7.18 2.33 20160912 205044 7.11 2.34 20160912 205045 7.05 2.35 20160912 205046 7.00 2.36 20160912 205047 6.93 2.36 20160912 205048 6.86 2.37 20160912 205049 6.81 2.38 20160912 205050 6.74 2.39 20160912 205051 6.66 2.40 20160912 205052 6.60 2.40 20160912 205053 6.52 2.41 20160912 205054 6.45 2.42 20160912 205055 6.38 2.42 20160912 205056 6.31 2.43 20160912 205057 6.23 2.43 20160912 205058 6.14 2.44 20160912 205059 6.07 2.45 20160912 205101 5.98 2.45 20160912 205102 5.89 2.46 20160912 205103 5.77 2.46 20160912 205104 5.67 2.47 20160912 205105 5.56 2.48 20160912 205106 5.45 2.48 20160912 205107 5.35 2.49 20160912 205108 5.24 2.50 20160912 205109 5.15 2.50 20160912 205110 5.05 2.51 20160912 205111 4.96 2.52 20160912 205112 4.86 2.52 20160912 205113 4.79 2.51 20160912 205114 4.70 2.50 20160912 205115 4.62 2.49 20160912 205116 4.54 2.48 20160912 205117 4.44 2.47 20160912 205118 4.36 2.47 20160912 205119 4.26 2.46 20160912 205120 4.17 2.46 20160912 205121 4.05 2.46 20160912 205122 3.98 2.46 20160912 205123 3.90 2.46 20160912 205124 3.85 2.47 20160912 205125 3.79 2.48 20160912 205126 3.74 2.49 20160912 205127 3.68 2.49 20160912 205128 3.61 2.50 20160912 205129 3.56 2.51 20160912 205130 3.48 2.52 20160912 205131 3.42 2.53 20160912 205132 3.36 2.53 20160912 205133 3.28 2.54 20160912 205134 3.21 2.55 20160912 205135 3.16 2.56 20160912 205136 3.10 2.56 20160912 205137 3.05 2.57 20160912 205138 3.00 2.57 20160912 205139 2.96 2.58 20160912 205140 2.91 2.58 20160912 205141 2.85 2.59 20160912 205142 2.81 2.59 20160912 205143 2.75 2.60 20160912 205144 2.69 2.60 20160912 205145 2.64 2.61 20160912 205146 2.57 2.61 20160912 205147 2.50 2.62 20160912 205148 2.43 2.62 20160912 205149 2.37 2.63 20160912 205151 2.31 2.63 20160912 205152 2.25 2.64 20160912 205153 2.20 2.64 20160912 205154 2.16 2.64 20160912 205155 2.11 2.65 20160912 205156 2.07 2.65 20160912 205157 2.03 2.65 20160912 205159 1.97 2.66 20160912 205200 1.95 2.66 20160912 205201 1.93 2.67 20160912 205202 1.92 2.67 20160912 205203 1.91 2.67 20160912 205205 1.91 2.67 20160912 205206 1.91 2.68 20160912 205207 1.92 2.68 20160912 205208 1.92 2.68 20160912 205209 1.91 2.69 20160912 205210 1.91 2.69 20160912 205211 1.91 2.69 20160912 205212 1.92 2.69 20160912 205213 1.92 2.70 20160912 205214 1.93 2.70 20160912 205215 1.94 2.70 20160912 205216 1.96 2.70 20160912 205217 1.98 2.71 20160912 205218 1.99 2.71 20160912 205219 2.02 2.71 20160912 205220 2.04 2.71 20160912 205221 2.07 2.72 20160912 205222 2.10 2.72 20160912 205223 2.13 2.72 20160912 205224 2.16 2.72 20160912 205225 2.18 2.73 20160912 205226 2.20 2.73 20160912 205227 2.22 2.73 20160912 205228 2.24 2.73 20160912 205229 2.25 2.73 20160912 205230 2.26 2.74 20160912 205233 2.28 2.74 20160912 205234 2.29 2.74 20160912 205235 2.29 2.74 20160912 205236 2.30 2.74 20160912 205237 2.31 2.74 20160912 205238 2.32 2.75 20160912 205239 2.32 2.75 20160912 205240 2.38 2.75 20160912 205242 2.44 2.75 20160912 205243 2.51 2.75 20160912 205244 2.58 2.75 20160912 205245 2.65 2.75 20160912 205246 2.73 2.75 20160912 205247 2.81 2.75 20160912 205248 2.88 2.76 20160912 205249 2.95 2.76 20160912 205250 3.03 2.76 20160912 205251 3.11 2.76 20160912 205252 3.15 2.76 20160912 205253 3.19 2.76 20160912 205254 3.23 2.76 20160912 205255 3.27 2.76 20160912 205256 3.31 2.77 20160912 205257 3.35 2.77 20160912 205258 3.38 2.77 20160912 205259 3.41 2.77 20160912 205300 3.43 2.77 20160912 205301 3.45 2.77 20160912 205302 3.44 2.77 20160912 205303 3.39 2.77 20160912 205304 3.35 2.77 20160912 205305 3.30 2.77 20160912 205306 3.27 2.77 20160912 205307 3.24 2.77 20160912 205308 3.20 2.77 20160912 205309 3.18 2.77 20160912 205310 3.15 2.77 20160912 205311 3.12 2.77 20160912 205312 3.10 2.76 20160912 205313 3.13 2.77 20160912 205314 3.17 2.77 20160912 205315 3.21 2.77 20160912 205316 3.25 2.77 20160912 205317 3.29 2.77 20160912 205318 3.34 2.77 20160912 205319 3.38 2.77 20160912 205320 3.42 2.77 20160912 205321 3.47 2.77 20160912 205322 3.51 2.77 20160912 205323 3.56 2.77 20160912 205324 3.62 2.77 20160912 205325 3.68 2.77 20160912 205326 3.75 2.78 20160912 205327 3.81 2.78 20160912 205328 3.87 2.78 20160912 205329 3.94 2.78 20160912 205330 4.01 2.78 20160912 205332 4.06 2.78 20160912 205333 4.12 2.78 20160912 205334 4.18 2.79 20160912 205335 4.26 2.79 20160912 205336 4.33 2.79 20160912 205337 4.41 2.79 20160912 205338 4.49 2.79 20160912 205339 4.57 2.79 20160912 205340 4.64 2.79 20160912 205341 4.72 2.80 20160912 205342 4.80 2.80 20160912 205343 4.87 2.80 20160912 205344 4.94 2.80 20160912 205345 5.01 2.80 20160912 205346 5.06 2.80 20160912 205347 5.12 2.80 20160912 205348 5.17 2.80 20160912 205349 5.22 2.80 20160912 205350 5.28 2.80 20160912 205351 5.34 2.80 20160912 205352 5.38 2.80 20160912 205353 5.44 2.81 20160912 205354 5.51 2.81 20160912 205355 5.57 2.81 20160912 205356 5.63 2.81 20160912 205357 5.72 2.81 20160912 205358 5.80 2.81 20160912 205359 5.89 2.80 20160912 205400 5.96 2.80 20160912 205401 6.05 2.80 20160912 205402 6.15 2.80 20160912 205403 6.25 2.80 20160912 205404 6.33 2.80 20160912 205405 6.43 2.80 20160912 205406 6.41 2.79 20160912 205407 5.90 2.79 20160912 205408 5.33 2.78 20160912 205409 4.83 2.78 20160912 205410 4.20 2.78 20160912 205411 3.59 2.77 20160912 205412 2.95 2.77 20160912 205413 2.44 2.76 20160912 205414 1.91 2.76 20160912 205415 1.61 2.75 20160912 205416 1.68 2.75 20160912 205417 1.97 2.75 20160912 205418 2.25 2.75 20160912 205419 2.67 2.74 20160912 205420 3.10 2.74 20160912 205421 3.49 2.74 20160912 205423 3.84 2.74 20160912 205424 4.23 2.74 20160912 205425 4.59 2.74 20160912 205426 4.90 2.73 20160912 205427 5.19 2.73 20160912 205428 5.29 2.73 20160912 205429 5.16 2.73 20160912 205430 5.01 2.72 20160912 205431 4.87 2.72 20160912 205432 4.75 2.71 20160912 205433 4.63 2.71 20160912 205434 4.51 2.70 20160912 205435 4.38 2.70 20160912 205436 4.25 2.69 20160912 205437 4.15 2.69 20160912 205438 4.02 2.69 20160912 205439 3.90 2.68 20160912 205440 3.78 2.68 20160912 205441 3.66 2.68 20160912 205442 3.56 2.67 20160912 205443 3.44 2.67 20160912 205444 3.32 2.67 20160912 205445 3.20 2.66 20160912 205446 3.08 2.66 20160912 205447 2.99 2.66 20160912 205448 2.88 2.65 20160912 205449 2.75 2.65 20160912 205450 2.61 2.64 20160912 205451 2.46 2.64 20160912 205452 2.35 2.64 20160912 205453 2.20 2.63 20160912 205454 2.06 2.63 20160912 205455 1.92 2.62 20160912 205456 1.78 2.62 20160912 205457 1.67 2.61 20160912 205458 1.53 2.61 20160912 205459 1.40 2.60 20160912 205500 1.30 2.60 20160912 205501 1.21 2.60 20160912 205502 1.13 2.60 20160912 205503 1.08 2.59 20160912 205504 1.03 2.59 20160912 205505 0.99 2.59 20160912 205506 0.96 2.59 20160912 205507 0.95 2.58 20160912 205508 0.94 2.58 20160912 205509 0.97 2.58 20160912 205510 0.98 2.57 20160912 205511 0.99 2.57 20160912 205512 1.02 2.57 20160912 205514 1.06 2.56 20160912 205515 1.12 2.56 20160912 205516 1.19 2.55 20160912 205517 1.26 2.55 20160912 205518 1.35 2.55 20160912 205520 1.52 2.54 20160912 205521 1.61 2.53 20160912 205523 1.78 2.53 20160912 205525 1.96 2.52 20160912 205527 2.10 2.51 20160912 205528 2.18 2.50 20160912 205529 2.25 2.50 20160912 205530 2.32 2.50 20160912 205531 2.38 2.49 20160912 205532 2.44 2.49 20160912 205533 2.52 2.48 20160912 205534 2.60 2.47 20160912 205535 2.69 2.47 20160912 205536 2.78 2.46 20160912 205537 2.87 2.45 20160912 205538 2.94 2.45 20160912 205539 3.03 2.44 20160912 205540 3.13 2.44 20160912 205541 3.22 2.43 20160912 205542 3.31 2.42 20160912 205543 3.38 2.42 20160912 205544 3.44 2.41 20160912 205545 3.52 2.41 20160912 205546 3.60 2.40 20160912 205547 3.67 2.40 20160912 205548 3.74 2.39 20160912 205549 3.81 2.38 20160912 205550 3.86 2.38 20160912 205551 3.93 2.37 20160912 205552 3.99 2.37 20160912 205553 4.03 2.36 20160912 205554 4.07 2.35 20160912 205555 4.11 2.35 20160912 205556 4.15 2.34 20160912 205557 4.17 2.33 20160912 205558 4.21 2.33 20160912 205559 4.25 2.32 20160912 205600 4.29 2.31 20160912 205601 4.33 2.31 20160912 205602 4.37 2.30 20160912 205604 4.39 2.29 20160912 205605 4.42 2.28 20160912 205606 4.45 2.28 20160912 205607 4.48 2.27 20160912 205608 4.51 2.26 20160912 205609 4.54 2.26 20160912 205610 4.56 2.25 20160912 205611 4.58 2.24 20160912 205612 4.60 2.24 20160912 205613 4.62 2.23 20160912 205614 4.63 2.22 20160912 205615 4.64 2.22 20160912 205616 4.65 2.21 20160912 205617 4.66 2.20 20160912 205618 4.66 2.19 20160912 205619 4.67 2.19 20160912 205620 4.69 2.18 20160912 205621 4.69 2.17 20160912 205622 4.71 2.16 20160912 205623 4.72 2.16 20160912 205624 4.73 2.15 20160912 205625 4.73 2.14 20160912 205626 4.74 2.13 20160912 205627 4.75 2.13 20160912 205628 4.76 2.12 20160912 205629 4.78 2.11 20160912 205630 4.81 2.11 20160912 205631 4.84 2.10 20160912 205632 4.87 2.09 20160912 205633 4.90 2.09 20160912 205634 4.93 2.08 20160912 205635 4.97 2.07 20160912 205636 5.02 2.06 20160912 205637 5.06 2.06 20160912 205638 5.10 2.05 20160912 205639 5.15 2.04 20160912 205640 5.19 2.03 20160912 205641 5.23 2.03 20160912 205642 5.28 2.02 20160912 205643 5.33 2.01 20160912 205644 5.38 2.01 20160912 205645 5.41 2.00 20160912 205646 5.44 1.99 20160912 205647 5.46 1.99 20160912 205648 5.49 1.98 20160912 205649 5.52 1.97 20160912 205650 5.54 1.97 20160912 205651 5.57 1.96 20160912 205652 5.58 1.95 20160912 205653 5.60 1.94 20160912 205655 5.62 1.94 20160912 205656 5.64 1.93 20160912 205657 5.68 1.93 20160912 205658 5.70 1.92 20160912 205659 5.74 1.92 20160912 205700 5.77 1.91 20160912 205701 5.81 1.91 20160912 205702 5.84 1.90 20160912 205703 5.88 1.90 20160912 205704 5.92 1.90 20160912 205705 5.96 1.89 20160912 205706 6.00 1.89 20160912 205707 6.04 1.88 20160912 205708 6.09 1.88 20160912 205709 6.14 1.88 20160912 205710 6.19 1.87 20160912 205711 6.24 1.87 20160912 205712 6.30 1.87 20160912 205713 6.35 1.86 20160912 205714 6.41 1.86 20160912 205715 6.46 1.86 20160912 205716 6.50 1.86 20160912 205717 6.55 1.85 20160912 205718 6.59 1.85 20160912 205719 6.63 1.85 20160912 205720 6.68 1.84 20160912 205721 6.72 1.84 20160912 205722 6.76 1.84 20160912 205723 6.81 1.84 20160912 205724 6.85 1.83 20160912 205725 6.88 1.83 20160912 205726 6.93 1.83 20160912 205727 6.96 1.83 20160912 205728 7.00 1.82 20160912 205729 7.04 1.82 20160912 205730 7.08 1.82 20160912 205731 7.12 1.81 20160912 205732 7.16 1.81 20160912 205733 7.19 1.81 20160912 205734 7.23 1.80 20160912 205735 7.26 1.80 20160912 205736 7.30 1.80 20160912 205737 7.32 1.80 20160912 205738 7.34 1.79 20160912 205739 7.35 1.79 20160912 205740 7.36 1.78 20160912 205741 7.38 1.78 20160912 205742 7.39 1.77 20160912 205743 7.41 1.77 20160912 205744 7.42 1.77 20160912 205746 7.44 1.76 20160912 205747 7.45 1.76 20160912 205748 7.47 1.75 20160912 205749 7.50 1.74 20160912 205750 7.52 1.73 20160912 205751 7.52 1.72 20160912 205752 7.51 1.71 20160912 205753 7.49 1.69 20160912 205754 7.46 1.68 20160912 205755 7.42 1.67 20160912 205756 7.36 1.66 20160912 205757 7.26 1.64 20160912 205758 7.12 1.62 20160912 205759 6.74 1.57 20160912 205800 6.38 1.53 20160912 205801 6.10 1.49 20160912 205810 5.83 1.36 20160912 205811 6.16 1.38 20160912 205812 6.44 1.39 20160912 205813 6.70 1.40 20160912 205814 6.93 1.41 20160912 205815 7.12 1.41 20160912 205816 7.28 1.41 20160912 205817 7.41 1.40 20160912 205818 7.49 1.39 20160912 205819 7.15 1.37 20160912 205820 6.79 1.34 20160912 205821 6.49 1.32 20160912 205822 6.11 1.30 20160912 205823 5.72 1.27 20160912 205824 5.32 1.24 20160912 205825 4.92 1.21 20160912 205826 4.53 1.18 20160912 205827 4.12 1.14 20160912 205828 3.75 1.11 20160912 205829 3.58 1.10 20160912 205830 3.47 1.10 20160912 205831 3.39 1.10 20160912 205832 3.32 1.10 20160912 205833 3.26 1.10 20160912 205834 3.23 1.10 20160912 205836 3.21 1.10 20160912 205837 3.20 1.10 20160912 205838 3.21 1.10 20160912 205839 3.23 1.11 20160912 205840 3.21 1.11 20160912 205841 3.16 1.11 20160912 205842 3.12 1.11 20160912 205843 3.08 1.11 20160912 205844 3.06 1.11 20160912 205845 3.04 1.12 20160912 205846 3.02 1.12 20160912 205847 3.02 1.12 20160912 205848 3.02 1.12 20160912 205849 3.03 1.12 20160912 205850 3.08 1.12 20160912 205851 3.13 1.12 20160912 205852 3.19 1.13 20160912 205853 3.24 1.14 20160912 205854 3.28 1.14 20160912 205855 3.32 1.15 20160912 205856 3.36 1.15 20160912 205857 3.39 1.16 20160912 205858 3.42 1.17 20160912 205859 3.45 1.18 20160912 205900 3.41 1.18 20160912 205901 3.28 1.19 20160912 205902 3.14 1.19 20160912 205903 2.99 1.19 20160912 205904 2.84 1.20 20160912 205905 2.72 1.20 20160912 205906 2.56 1.20 20160912 205907 2.40 1.20 20160912 205908 2.24 1.21 20160912 205909 2.08 1.21 20160912 205910 1.96 1.21 20160912 205911 1.93 1.22 20160912 205912 1.90 1.22 20160912 205913 1.87 1.22 20160912 205914 1.84 1.22 20160912 205915 1.82 1.22 20160912 205916 1.80 1.22 20160912 205917 1.79 1.23 20160912 205918 1.78 1.23 20160912 205919 1.78 1.23 20160912 205920 1.79 1.23 20160912 205921 1.85 1.24 20160912 205922 1.89 1.24 20160912 205923 1.95 1.25 20160912 205924 2.01 1.25 20160912 205925 2.07 1.26 20160912 205927 2.14 1.27 20160912 205928 2.20 1.27 20160912 205929 2.27 1.28 20160912 205930 2.34 1.29 20160912 205931 2.42 1.29 20160912 205932 2.45 1.30 20160912 205933 2.50 1.31 20160912 205934 2.57 1.31 20160912 205935 2.65 1.32 20160912 205936 2.74 1.33 20160912 205937 2.85 1.34 20160912 205938 2.97 1.35 20160912 205939 3.12 1.35 20160912 205940 3.27 1.36 20160912 205941 3.44 1.37 20160912 205942 3.44 1.38 20160912 205943 3.45 1.38 20160912 205944 3.45 1.39 20160912 205945 3.45 1.40 20160912 205946 3.45 1.40 20160912 205947 3.44 1.41 20160912 205948 3.43 1.42 20160912 205949 3.41 1.42 20160912 205950 3.39 1.43 20160912 205951 3.37 1.43 20160912 205952 3.38 1.44 20160912 205953 3.41 1.44 20160912 205954 3.44 1.44 20160912 205955 3.48 1.45 20160912 205956 3.51 1.45 20160912 205957 3.55 1.45 20160912 205958 3.59 1.45 20160912 205959 3.63 1.46 20160912 210000 3.67 1.46 20160912 210001 3.71 1.46 20160912 210002 3.75 1.46 20160912 210003 3.78 1.46 20160912 210004 3.82 1.46 20160912 210005 3.86 1.46 20160912 210006 3.90 1.46 20160912 210007 3.94 1.46 20160912 210008 3.98 1.47 20160912 210009 4.01 1.47 20160912 210010 4.04 1.47 20160912 210011 4.08 1.47 20160912 210012 4.09 1.47 20160912 210013 4.09 1.47 20160912 210014 4.10 1.47 20160912 210015 4.10 1.47 20160912 210017 4.11 1.46 20160912 210018 4.12 1.46 20160912 210019 4.12 1.46 20160912 210020 4.13 1.46 20160912 210021 4.15 1.46 20160912 210022 4.16 1.46 20160912 210023 4.17 1.46 20160912 210024 4.18 1.46 20160912 210025 4.18 1.46 20160912 210026 4.19 1.46 20160912 210027 4.20 1.46 20160912 210028 4.21 1.46 20160912 210029 4.22 1.46 20160912 210030 4.23 1.46 20160912 210031 4.23 1.46 20160912 210032 4.23 1.46 20160912 210033 4.22 1.46 20160912 210034 4.21 1.46 20160912 210035 4.20 1.46 20160912 210036 4.19 1.46 20160912 210037 4.17 1.46 20160912 210038 4.16 1.46 20160912 210039 4.15 1.46 20160912 210040 4.13 1.46 20160912 210041 4.12 1.46 20160912 210042 4.11 1.46 20160912 210043 4.10 1.46 20160912 210044 4.09 1.46 20160912 210045 4.09 1.46 20160912 210046 4.09 1.46 20160912 210047 4.08 1.46 20160912 210048 4.08 1.46 20160912 210049 4.08 1.46 20160912 210050 4.07 1.46 20160912 210053 4.08 1.46 20160912 210054 4.11 1.46 20160912 210055 4.14 1.46 20160912 210056 4.18 1.47 20160912 210057 4.21 1.47 20160912 210058 4.24 1.47 20160912 210059 4.27 1.47 20160912 210101 4.31 1.47 20160912 210102 4.34 1.48 20160912 210103 4.35 1.48 20160912 210104 4.34 1.48 20160912 210105 4.33 1.48 20160912 210106 4.32 1.48 20160912 210108 4.31 1.48 20160912 210109 4.30 1.48 20160912 210110 4.29 1.48 20160912 210111 4.28 1.48 20160912 210112 4.28 1.48 20160912 210113 4.28 1.48 20160912 210114 4.28 1.48 20160912 210115 4.30 1.48 20160912 210116 4.33 1.48 20160912 210117 4.37 1.48 20160912 210118 4.41 1.48 20160912 210119 4.46 1.48 20160912 210120 4.52 1.48 20160912 210121 4.58 1.48 20160912 210122 4.65 1.48 20160912 210123 4.73 1.48 20160912 210124 4.77 1.48 20160912 210125 4.78 1.48 20160912 210126 4.79 1.48 20160912 210127 4.80 1.48 20160912 210128 4.81 1.49 20160912 210129 4.83 1.49 20160912 210130 4.85 1.49 20160912 210131 4.88 1.49 20160912 210132 4.91 1.49 20160912 210133 4.94 1.49 20160912 210134 4.97 1.50 20160912 210135 5.00 1.50 20160912 210136 5.03 1.50 20160912 210137 5.08 1.50 20160912 210138 5.13 1.50 20160912 210139 5.20 1.50 20160912 210140 5.27 1.50 20160912 210141 5.36 1.51 20160912 210142 5.43 1.51 20160912 210143 5.53 1.51 20160912 210144 5.63 1.51 20160912 210145 5.73 1.51 20160912 210146 5.84 1.52 20160912 210147 5.95 1.52 20160912 210148 6.08 1.53 20160912 210149 6.21 1.53 20160912 210150 6.32 1.53 20160912 210151 6.39 1.54 20160912 210152 6.46 1.54 20160912 210153 6.52 1.54 20160912 210154 6.59 1.55 20160912 210155 6.59 1.55 20160912 210156 6.58 1.55 20160912 210157 6.59 1.55 20160912 210159 6.59 1.55 20160912 210200 6.58 1.55 20160912 210201 6.57 1.55 20160912 210202 6.56 1.55 20160912 210203 6.55 1.55 20160912 210204 6.53 1.55 20160912 210205 6.53 1.55 20160912 210206 6.49 1.55 20160912 210207 6.46 1.55 20160912 210208 6.43 1.54 20160912 210209 6.40 1.54 20160912 210210 6.37 1.54 20160912 210211 6.35 1.54 20160912 210212 6.35 1.54 20160912 210213 6.34 1.54 20160912 210214 6.33 1.54 20160912 210215 6.33 1.54 20160912 210216 6.36 1.54 20160912 210217 6.39 1.55 20160912 210218 6.42 1.55 20160912 210219 6.46 1.55 20160912 210220 6.50 1.56 20160912 210221 6.54 1.56 20160912 210222 6.58 1.56 20160912 210223 6.62 1.56 20160912 210224 6.66 1.57 20160912 210225 6.71 1.57 20160912 210226 6.71 1.58 20160912 210227 6.71 1.58 20160912 210228 6.71 1.58 20160912 210229 6.71 1.59 20160912 210230 6.70 1.59 20160912 210231 6.69 1.59 20160912 210232 6.69 1.60 20160912 210233 6.67 1.60 20160912 210234 6.66 1.60 20160912 210235 6.64 1.61 20160912 210236 6.60 1.61 20160912 210237 6.57 1.61 20160912 210238 6.55 1.61 20160912 210239 6.51 1.61 20160912 210240 6.48 1.61 20160912 210241 6.45 1.62 20160912 210242 6.42 1.62 20160912 210243 6.39 1.62 20160912 210244 6.37 1.62 20160912 210245 6.34 1.62 20160912 210246 6.36 1.62 20160912 210247 6.39 1.62 20160912 210249 6.42 1.63 20160912 210250 6.45 1.63 20160912 210251 6.49 1.63 20160912 210252 6.53 1.64 20160912 210253 6.57 1.64 20160912 210254 6.61 1.64 20160912 210255 6.65 1.64 20160912 210256 6.70 1.65 20160912 210257 6.74 1.65 20160912 210258 6.78 1.66 20160912 210259 6.82 1.66 20160912 210300 6.86 1.66 20160912 210301 6.90 1.67 20160912 210302 6.94 1.67 20160912 210303 6.98 1.67 20160912 210304 7.02 1.68 20160912 210305 7.06 1.68 20160912 210306 7.11 1.69 20160912 210307 7.12 1.69 20160912 210308 7.13 1.69 20160912 210309 7.13 1.70 20160912 210310 7.14 1.70 20160912 210311 7.14 1.71 20160912 210312 7.15 1.71 20160912 210313 7.15 1.72 20160912 210314 7.15 1.72 20160912 210315 7.14 1.72 20160912 210316 7.13 1.73 20160912 210318 7.08 1.73 20160912 210319 7.07 1.74 20160912 210320 7.05 1.74 20160912 210321 7.03 1.74 20160912 210322 7.01 1.75 20160912 210323 6.99 1.75 20160912 210324 6.97 1.76 20160912 210325 6.96 1.76 20160912 210326 6.94 1.76 20160912 210327 6.93 1.77 20160912 210328 6.92 1.77 20160912 210329 6.91 1.78 20160912 210330 6.92 1.78 20160912 210331 6.91 1.79 20160912 210332 6.91 1.79 20160912 210333 6.91 1.79 20160912 210334 6.92 1.80 20160912 210335 6.92 1.80 20160912 210336 6.93 1.81 20160912 210337 6.94 1.81 20160912 210338 6.96 1.82 20160912 210340 6.98 1.82 20160912 210341 7.00 1.83 20160912 210342 7.02 1.83 20160912 210343 7.05 1.84 20160912 210344 7.07 1.84 20160912 210345 7.10 1.85 20160912 210346 7.12 1.85 20160912 210347 7.15 1.86 20160912 210348 7.19 1.86 20160912 210349 7.22 1.87 20160912 210350 7.25 1.87 20160912 210351 7.28 1.88 20160912 210352 7.32 1.88 20160912 210353 7.35 1.88 20160912 210354 7.39 1.89 20160912 210355 7.42 1.89 20160912 210356 7.46 1.90 20160912 210357 7.49 1.90 20160912 210358 7.54 1.91 20160912 210359 7.58 1.91 20160912 210400 7.63 1.92 20160912 210401 7.67 1.92 20160912 210402 7.72 1.93 20160912 210403 7.76 1.93 20160912 210404 7.81 1.94 20160912 210405 7.86 1.94 20160912 210406 7.90 1.95 20160912 210407 7.95 1.95 20160912 210408 8.00 1.95 20160912 210409 8.04 1.96 20160912 210410 8.09 1.96 20160912 210411 8.13 1.96 20160912 210412 8.17 1.97 20160912 210413 8.21 1.97 20160912 210414 8.25 1.97 20160912 210415 8.29 1.98 20160912 210416 8.33 1.98 20160912 210417 8.37 1.98 20160912 210418 8.40 1.99 20160912 210419 8.43 1.99 20160912 210420 8.46 1.99 20160912 210421 8.48 2.00 20160912 210422 8.51 2.00 20160912 210423 8.53 2.00 20160912 210424 8.56 2.00 20160912 210425 8.58 2.01 20160912 210426 8.60 2.01 20160912 210427 8.63 2.01 20160912 210428 8.64 2.01 20160912 210430 8.66 2.01 20160912 210431 8.68 2.02 20160912 210432 8.70 2.02 20160912 210433 8.72 2.02 20160912 210434 8.74 2.02 20160912 210435 8.76 2.02 20160912 210436 8.78 2.03 20160912 210437 8.80 2.03 20160912 210438 8.83 2.03 20160912 210439 8.82 2.03 20160912 210440 8.81 2.03 20160912 210441 8.80 2.03 20160912 210442 8.78 2.03 20160912 210443 8.77 2.03 20160912 210444 8.76 2.03 20160912 210445 8.75 2.03 20160912 210446 8.74 2.03 20160912 210447 8.73 2.03 20160912 210448 8.72 2.03 20160912 210449 8.72 2.03 20160912 210450 8.72 2.03 20160912 210451 8.72 2.03 20160912 210452 8.72 2.03 20160912 210453 8.73 2.03 20160912 210454 8.73 2.03 20160912 210455 8.74 2.03 20160912 210456 8.75 2.03 20160912 210457 8.75 2.03 20160912 210458 8.77 2.03 20160912 210459 8.76 2.03 20160912 210500 8.75 2.03 20160912 210501 8.75 2.02 20160912 210502 8.74 2.02 20160912 210503 8.73 2.02 20160912 210504 8.72 2.02 20160912 210505 8.70 2.01 20160912 210506 8.69 2.01 20160912 210507 8.67 2.01 20160912 210508 8.66 2.01 20160912 210509 8.64 2.01 20160912 210510 8.63 2.00 20160912 210511 8.62 2.00 20160912 210512 8.60 2.00 20160912 210513 8.59 2.00 20160912 210514 8.57 2.00 20160912 210515 8.56 2.00 20160912 210516 8.54 1.99 20160912 210517 8.52 1.99 20160912 210518 8.50 1.99 20160912 210519 8.50 1.99 20160912 210521 8.50 1.99 20160912 210522 8.50 1.98 20160912 210523 8.49 1.98 20160912 210524 8.50 1.98 20160912 210525 8.50 1.98 20160912 210526 8.50 1.98 20160912 210527 8.50 1.98 20160912 210528 8.51 1.98 20160912 210529 8.51 1.98 20160912 210530 8.48 1.97 20160912 210531 8.45 1.97 20160912 210532 8.42 1.96 20160912 210533 8.39 1.96 20160912 210534 8.36 1.96 20160912 210535 8.33 1.95 20160912 210536 8.29 1.95 20160912 210537 8.26 1.94 20160912 210538 8.23 1.94 20160912 210539 8.20 1.94 20160912 210540 8.16 1.93 20160912 210541 8.13 1.93 20160912 210542 8.10 1.93 20160912 210543 8.07 1.93 20160912 210544 8.04 1.93 20160912 210545 8.00 1.92 20160912 210546 7.97 1.92 20160912 210547 7.94 1.92 20160912 210548 7.91 1.92 20160912 210549 7.88 1.92 20160912 210550 7.85 1.91 20160912 210551 7.82 1.91 20160912 210552 7.80 1.91 20160912 210553 7.77 1.91 20160912 210554 7.75 1.91 20160912 210555 7.72 1.91 20160912 210556 7.69 1.91 20160912 210557 7.67 1.91 20160912 210558 7.65 1.91 20160912 210559 7.62 1.90 20160912 210600 7.60 1.90 20160912 210601 7.58 1.91 20160912 210602 7.56 1.90 20160912 210603 7.54 1.90 20160912 210604 7.51 1.90 20160912 210605 7.49 1.90 20160912 210606 7.47 1.90 20160912 210607 7.45 1.90 20160912 210608 7.44 1.90 20160912 210609 7.42 1.90 20160912 210610 7.42 1.91 20160912 210612 7.42 1.91 20160912 210613 7.42 1.91 20160912 210614 7.41 1.91 20160912 210615 7.41 1.91 20160912 210616 7.41 1.91 20160912 210617 7.40 1.91 20160912 210618 7.40 1.91 20160912 210619 7.39 1.91 20160912 210620 7.39 1.91 20160912 210621 7.39 1.92 20160912 210622 7.39 1.92 20160912 210623 7.39 1.92 20160912 210624 7.39 1.92 20160912 210625 7.39 1.92 20160912 210626 7.39 1.93 20160912 210627 7.39 1.93 20160912 210628 7.39 1.93 20160912 210629 7.39 1.93 20160912 210630 7.39 1.93 20160912 210631 7.39 1.93 20160912 210632 7.39 1.93 20160912 210633 7.39 1.94 20160912 210634 7.39 1.94 20160912 210635 7.39 1.94 20160912 210636 7.40 1.94 20160912 210637 7.40 1.94 20160912 210638 7.40 1.94 20160912 210639 7.41 1.94 20160912 210640 7.41 1.94 20160912 210641 7.42 1.94 20160912 210642 7.42 1.94 20160912 210643 7.43 1.94 20160912 210644 7.43 1.94 20160912 210645 7.44 1.94 20160912 210646 7.44 1.95 20160912 210647 7.45 1.95 20160912 210648 7.45 1.95 20160912 210649 7.46 1.95 20160912 210650 7.46 1.95 20160912 210651 7.46 1.95 20160912 210652 7.46 1.95 20160912 210653 7.45 1.95 20160912 210654 7.45 1.95 20160912 210655 7.45 1.95 20160912 210656 7.45 1.95 20160912 210657 7.44 1.95 20160912 210658 7.44 1.95 20160912 210659 7.44 1.95 20160912 210700 7.43 1.95 20160912 210702 7.43 1.95 20160912 210703 7.43 1.95 20160912 210704 7.43 1.95 20160912 210705 7.43 1.96 20160912 210706 7.43 1.96 20160912 210707 7.43 1.96 20160912 210708 7.43 1.96 20160912 210709 7.43 1.96 20160912 210710 7.42 1.96 20160912 210711 7.42 1.96 20160912 210712 7.41 1.96 20160912 210713 7.40 1.96 20160912 210714 7.39 1.96 20160912 210715 7.38 1.96 20160912 210716 7.37 1.96 20160912 210717 7.36 1.96 20160912 210718 7.35 1.96 20160912 210719 7.34 1.96 20160912 210720 7.33 1.96 20160912 210721 7.31 1.96 20160912 210722 7.30 1.96 20160912 210723 7.29 1.96 20160912 210724 7.28 1.96 20160912 210725 7.27 1.95 20160912 210726 7.25 1.95 20160912 210727 7.24 1.95 20160912 210728 7.22 1.95 20160912 210729 7.21 1.95 20160912 210730 7.19 1.95 20160912 210731 7.18 1.95 20160912 210732 7.18 1.95 20160912 210733 7.18 1.95 20160912 210734 7.17 1.95 20160912 210735 7.17 1.94 20160912 210736 7.16 1.94 20160912 210737 7.15 1.94 20160912 210738 7.14 1.94 20160912 210739 7.14 1.94 20160912 210740 7.13 1.94 20160912 210741 7.12 1.94 20160912 210742 7.10 1.94 20160912 210743 7.08 1.94 20160912 210744 7.06 1.94 20160912 210745 7.04 1.94 20160912 210746 7.02 1.93 20160912 210747 7.00 1.93 20160912 210748 6.97 1.93 20160912 210749 6.95 1.93 20160912 210750 6.93 1.93 20160912 210751 6.91 1.93 20160912 210753 6.90 1.93 20160912 210754 6.89 1.93 20160912 210755 6.89 1.93 20160912 210756 6.88 1.93 20160912 210757 6.88 1.93 20160912 210758 6.87 1.93 20160912 210759 6.87 1.93 20160912 210800 6.86 1.93 20160912 210801 6.85 1.93 20160912 210802 6.85 1.93 20160912 210803 6.83 1.93 20160912 210804 6.81 1.93 20160912 210805 6.80 1.92 20160912 210806 6.78 1.92 20160912 210807 6.77 1.92 20160912 210808 6.75 1.92 20160912 210809 6.74 1.92 20160912 210810 6.73 1.92 20160912 210811 6.72 1.92 20160912 210812 6.72 1.92 20160912 210813 6.67 1.92 20160912 210814 6.63 1.92 20160912 210815 6.58 1.92 20160912 210816 6.54 1.91 20160912 210817 6.49 1.91 20160912 210818 6.45 1.91 20160912 210819 6.40 1.91 20160912 210820 6.35 1.91 20160912 210821 6.30 1.90 20160912 210822 6.25 1.90 20160912 210823 6.22 1.90 20160912 210824 6.18 1.90 20160912 210825 6.15 1.90 20160912 210826 6.12 1.90 20160912 210827 6.09 1.90 20160912 210828 6.06 1.90 20160912 210829 6.03 1.90 20160912 210830 6.00 1.90 20160912 210831 5.98 1.90 20160912 210832 5.95 1.90 20160912 210833 5.96 1.90 20160912 210834 5.96 1.90 20160912 210835 5.97 1.90 20160912 210836 5.97 1.90 20160912 210837 5.97 1.90 20160912 210838 5.98 1.90 20160912 210839 5.98 1.91 20160912 210840 5.97 1.91 20160912 210841 5.97 1.91 20160912 210842 5.97 1.91 20160912 210844 5.97 1.91 20160912 210845 5.98 1.91 20160912 210846 5.99 1.92 20160912 210847 6.00 1.92 20160912 210848 6.01 1.92 20160912 210849 6.02 1.92 20160912 210850 6.03 1.92 20160912 210851 6.04 1.93 20160912 210852 6.05 1.93 20160912 210853 6.05 1.93 20160912 210854 6.10 1.93 20160912 210855 6.17 1.93 20160912 210856 6.23 1.94 20160912 210857 6.30 1.94 20160912 210858 6.38 1.94 20160912 210859 6.45 1.95 20160912 210900 6.54 1.95 20160912 210901 6.62 1.96 20160912 210902 6.71 1.96 20160912 210903 6.80 1.96 20160912 210904 6.94 1.97 20160912 210905 7.09 1.98 20160912 210906 7.25 1.99 20160912 210907 7.42 2.00 20160912 210908 7.58 2.01 20160912 210909 7.74 2.01 20160912 210910 7.91 2.02 20160912 210911 8.09 2.03 20160912 210912 8.28 2.04 20160912 210913 8.47 2.06 20160912 210914 8.60 2.07 20160912 210915 8.71 2.08 20160912 210916 8.80 2.09 20160912 210917 8.91 2.11 20160912 210918 9.00 2.12 20160912 210919 9.09 2.14 20160912 210920 9.18 2.15 20160912 210921 9.24 2.16 20160912 210922 9.30 2.18 20160912 210923 9.35 2.19 20160912 210924 9.35 2.20 20160912 210925 9.34 2.21 20160912 210926 9.33 2.21 20160912 210927 9.33 2.22 20160912 210928 9.32 2.23 20160912 210929 9.31 2.24 20160912 210930 9.31 2.24 20160912 210931 9.31 2.25 20160912 210932 9.30 2.26 20160912 210934 9.30 2.26 20160912 210935 9.30 2.26 20160912 210936 9.30 2.27 20160912 210937 9.30 2.27 20160912 210938 9.29 2.27 20160912 210939 9.29 2.27 20160912 210940 9.28 2.27 20160912 210941 9.27 2.27 20160912 210942 9.27 2.28 20160912 210943 9.26 2.28 20160912 210944 9.25 2.28 20160912 210945 9.22 2.27 20160912 210946 9.18 2.27 20160912 210947 9.15 2.27 20160912 210948 9.12 2.26 20160912 210949 9.08 2.26 20160912 210950 9.04 2.25 20160912 210951 8.99 2.25 20160912 210952 8.94 2.24 20160912 210953 8.90 2.24 20160912 210954 8.85 2.23 20160912 210955 8.79 2.22 20160912 210956 8.74 2.21 20160912 210957 8.69 2.21 20160912 210958 8.64 2.20 20160912 210959 8.58 2.19 20160912 211000 8.53 2.18 20160912 211001 8.48 2.17 20160912 211002 8.42 2.16 20160912 211003 8.37 2.15 20160912 211004 8.32 2.14 20160912 211005 8.28 2.13 20160912 211006 8.25 2.11 20160912 211007 8.23 2.10 20160912 211008 8.20 2.08 20160912 211009 8.17 2.07 20160912 211010 8.15 2.05 20160912 211011 8.13 2.04 20160912 211012 8.10 2.02 20160912 211013 8.09 2.01 20160912 211014 8.07 1.99 20160912 211015 8.05 1.98 20160912 211016 8.03 1.97 20160912 211017 8.01 1.97 20160912 211018 7.99 1.96 20160912 211019 7.97 1.95 20160912 211020 7.95 1.95 20160912 211021 7.93 1.94 20160912 211022 7.92 1.93 20160912 211023 7.90 1.92 20160912 211025 7.89 1.91 20160912 211026 7.87 1.89 20160912 211027 7.86 1.86 20160912 211028 7.84 1.82 20160912 211029 7.83 1.79 20160912 211030 7.81 1.75 20160912 211031 7.79 1.72 20160912 211032 7.78 1.69 20160912 211033 7.76 1.65 20160912 211034 7.74 1.62 20160912 211035 7.73 1.58 20160912 211036 7.70 1.57 20160912 211037 7.67 1.58 20160912 211038 7.63 1.60 20160912 211039 7.59 1.61 20160912 211040 7.55 1.62 20160912 211041 7.52 1.64 20160912 211042 7.48 1.65 20160912 211043 7.44 1.67 20160912 211044 7.40 1.68 20160912 211045 7.36 1.69 20160912 211046 7.32 1.69 20160912 211047 7.29 1.66 20160912 211048 7.25 1.64 20160912 211049 7.22 1.62 20160912 211050 7.18 1.60 20160912 211051 7.15 1.58 20160912 211052 7.11 1.56 20160912 211053 7.07 1.54 20160912 211054 7.04 1.53 20160912 211055 7.00 1.51 20160912 211056 6.97 1.49 20160912 211057 6.94 1.45 20160912 211058 6.91 1.40 20160912 211059 6.87 1.36 20160912 211100 6.84 1.32 20160912 211106 6.62 1.08 20160912 211112 6.36 1.07 20160912 211113 6.32 1.07 20160912 211115 6.27 1.06 20160912 211116 6.23 1.05 20160912 211117 6.19 1.04 20160912 211118 6.15 1.08 20160912 211119 6.11 1.12 20160912 211120 6.07 1.15 20160912 211121 6.04 1.18 20160912 211126 5.83 1.38 20160912 211128 5.73 1.45 20160912 211129 5.69 1.47 20160912 211130 5.64 1.49 20160912 211131 5.60 1.52 20160912 211132 5.55 1.54 20160912 211133 5.51 1.56 20160912 211134 5.47 1.58 20160912 211135 5.43 1.61 20160912 211136 5.39 1.63 20160912 211137 5.35 1.64 20160912 211138 5.29 1.64 20160912 211139 5.24 1.64 20160912 211140 5.18 1.63 20160912 211141 5.13 1.63 20160912 211142 5.09 1.62 20160912 211143 5.04 1.62 20160912 211144 4.99 1.62 20160912 211145 4.94 1.61 20160912 211146 4.90 1.61 20160912 211147 4.86 1.61 20160912 211148 4.79 1.61 20160912 211149 4.72 1.61 20160912 211150 4.64 1.62 20160912 211151 4.57 1.62 20160912 211152 4.49 1.63 20160912 211153 4.42 1.63 20160912 211154 4.35 1.63 20160912 211155 4.28 1.64 20160912 211156 4.22 1.64 20160912 211157 4.15 1.65 20160912 211158 4.08 1.65 20160912 211159 4.01 1.65 20160912 211200 3.95 1.65 20160912 211201 3.87 1.65 20160912 211202 3.79 1.65 20160912 211203 3.72 1.66 20160912 211204 3.64 1.66 20160912 211206 3.57 1.66 20160912 211207 3.49 1.66 20160912 211208 3.42 1.66 20160912 211209 3.34 1.66 20160912 211210 3.27 1.66 20160912 211211 3.20 1.66 20160912 211212 3.13 1.67 20160912 211213 3.05 1.67 20160912 211214 2.98 1.67 20160912 211215 2.91 1.67 20160912 211216 2.84 1.67 20160912 211217 2.78 1.67 20160912 211218 2.72 1.67 20160912 211220 2.60 1.68 20160912 211221 2.55 1.68 20160912 211222 2.50 1.68 20160912 211223 2.45 1.68 20160912 211224 2.40 1.69 20160912 211225 2.35 1.69 20160912 211226 2.30 1.69 20160912 211227 2.25 1.70 20160912 211228 2.20 1.70 20160912 211229 2.14 1.70 20160912 211230 2.09 1.70 20160912 211231 2.04 1.71 20160912 211232 1.99 1.71 20160912 211233 1.94 1.71 20160912 211234 1.89 1.71 20160912 211235 1.84 1.72 20160912 211236 1.79 1.72 20160912 211237 1.74 1.72 20160912 211238 1.69 1.73 20160912 211239 1.65 1.73 20160912 211240 1.61 1.73 20160912 211241 1.58 1.73 20160912 211242 1.55 1.73 20160912 211244 1.49 1.73 20160912 211245 1.46 1.73 20160912 211246 1.44 1.73 20160912 211247 1.41 1.74 20160912 211248 1.39 1.74 20160912 211249 1.36 1.74 20160912 211250 1.35 1.74 20160912 211251 1.35 1.74 20160912 211252 1.34 1.73 20160912 211253 1.35 1.73 20160912 211254 1.36 1.73 20160912 211255 1.37 1.73 20160912 211257 1.38 1.73 20160912 211258 1.40 1.73 20160912 211259 1.42 1.73 20160912 211300 1.44 1.73 20160912 211301 1.47 1.73 20160912 211302 1.51 1.73 20160912 211303 1.56 1.72 20160912 211304 1.61 1.72 20160912 211305 1.66 1.72 20160912 211306 1.72 1.72 20160912 211307 1.78 1.71 20160912 211308 1.84 1.71 20160912 211309 1.90 1.71 20160912 211310 1.97 1.71 20160912 211311 2.05 1.70 20160912 211312 2.11 1.70 20160912 211313 2.19 1.70 20160912 211314 2.27 1.70 20160912 211315 2.35 1.70 20160912 211316 2.43 1.69 20160912 211317 2.51 1.69 20160912 211318 2.59 1.69 20160912 211319 2.68 1.69 20160912 211320 2.77 1.68 20160912 211321 2.86 1.68 20160912 211322 2.95 1.68 20160912 211323 3.02 1.68 20160912 211324 3.11 1.67 20160912 211325 3.21 1.67 20160912 211326 3.30 1.67 20160912 211327 3.39 1.67 20160912 211328 3.48 1.66 20160912 211329 3.57 1.66 20160912 211330 3.65 1.66 20160912 211331 3.73 1.66 20160912 211332 3.80 1.66 20160912 211333 3.87 1.65 20160912 211334 3.93 1.65 20160912 211335 4.00 1.65 20160912 211336 4.07 1.65 20160912 211337 4.14 1.65 20160912 211338 4.21 1.65 20160912 211339 4.29 1.65 20160912 211340 4.36 1.65 20160912 211341 4.44 1.65 20160912 211342 4.49 1.64 20160912 211343 4.55 1.64 20160912 211344 4.59 1.64 20160912 211345 4.64 1.64 20160912 211347 4.70 1.64 20160912 211348 4.75 1.64 20160912 211349 4.80 1.64 20160912 211350 4.84 1.64 20160912 211351 4.89 1.64 20160912 211352 4.94 1.64 20160912 211353 4.99 1.63 20160912 211354 5.04 1.63 20160912 211355 5.09 1.63 20160912 211356 5.14 1.63 20160912 211357 5.20 1.62 20160912 211358 5.25 1.62 20160912 211359 5.31 1.62 20160912 211400 5.36 1.61 20160912 211401 5.42 1.61 20160912 211402 5.47 1.61 20160912 211403 5.55 1.61 20160912 211404 5.61 1.61 20160912 211405 5.69 1.61 20160912 211406 5.77 1.62 20160912 211407 5.86 1.62 20160912 211408 5.94 1.62 20160912 211409 6.02 1.63 20160912 211410 6.11 1.63 20160912 211411 6.19 1.63 20160912 211412 6.28 1.64 20160912 211413 6.35 1.64 20160912 211414 6.44 1.65 20160912 211415 6.52 1.66 20160912 211416 6.61 1.67 20160912 211417 6.70 1.67 20160912 211418 6.78 1.68 20160912 211419 6.87 1.69 20160912 211420 6.96 1.70 20160912 211421 7.05 1.71 20160912 211422 7.12 1.71 20160912 211423 7.20 1.72 20160912 211424 7.27 1.74 20160912 211425 7.34 1.75 20160912 211426 7.41 1.76 20160912 211427 7.48 1.77 20160912 211428 7.56 1.78 20160912 211429 7.63 1.80 20160912 211430 7.69 1.81 20160912 211431 7.76 1.82 20160912 211432 7.84 1.83 20160912 211433 7.91 1.84 20160912 211434 7.97 1.86 20160912 211435 8.03 1.87 20160912 211436 8.09 1.89 20160912 211438 8.14 1.90 20160912 211439 8.19 1.92 20160912 211440 8.24 1.93 20160912 211441 8.30 1.95 20160912 211442 8.36 1.96 20160912 211443 8.41 1.98 20160912 211444 8.47 1.99 20160912 211445 8.50 2.01 20160912 211446 8.53 2.02 20160912 211447 8.56 2.04 20160912 211448 8.59 2.05 20160912 211449 8.62 2.07 20160912 211450 8.66 2.08 20160912 211451 8.69 2.10 20160912 211452 8.73 2.11 20160912 211453 8.77 2.13 20160912 211454 8.80 2.14 20160912 211455 8.83 2.16 20160912 211456 8.86 2.18 20160912 211457 8.88 2.19 20160912 211458 8.91 2.21 20160912 211459 8.93 2.23 20160912 211500 8.95 2.25 20160912 211501 8.96 2.26 20160912 211502 8.98 2.28 20160912 211503 9.00 2.29 20160912 211504 9.01 2.31 20160912 211505 9.02 2.32 20160912 211506 9.04 2.34 20160912 211507 9.07 2.36 20160912 211508 9.10 2.37 20160912 211509 9.14 2.39 20160912 211510 9.18 2.41 20160912 211511 9.23 2.42 20160912 211512 9.28 2.44 20160912 211513 9.33 2.46 20160912 211514 9.39 2.47 20160912 211515 9.44 2.49 20160912 211516 9.27 2.50 20160912 211517 9.05 2.51 20160912 211518 8.86 2.51 20160912 211519 8.71 2.52 20160912 211520 8.57 2.53 20160912 211521 8.47 2.54 20160912 211522 8.41 2.55 20160912 211523 8.36 2.56 20160912 211524 8.32 2.57 20160912 211525 8.30 2.58 20160912 211526 8.30 2.59 20160912 211527 8.26 2.60 20160912 211529 8.25 2.61 20160912 211530 8.21 2.61 20160912 211531 8.19 2.62 20160912 211532 8.16 2.63 20160912 211533 8.13 2.64 20160912 211534 8.12 2.65 20160912 211535 8.10 2.66 20160912 211536 8.11 2.67 20160912 211537 8.07 2.68 20160912 211538 7.99 2.68 20160912 211539 7.90 2.68 20160912 211540 7.85 2.69 20160912 211541 7.79 2.69 20160912 211542 7.79 2.69 20160912 211543 7.76 2.70 20160912 211544 7.77 2.70 20160912 211545 7.76 2.70 20160912 211546 7.76 2.70 20160912 211547 7.81 2.71 20160912 211548 7.49 2.71 20160912 211549 7.13 2.72 20160912 211550 6.80 2.72 20160912 211551 6.54 2.72 20160912 211552 6.33 2.72 20160912 211553 6.19 2.73 20160912 211554 6.12 2.73 20160912 211555 6.09 2.73 20160912 211556 6.11 2.73 20160912 211557 6.18 2.73 20160912 211558 6.16 2.73 20160912 211559 6.09 2.74 20160912 211600 6.05 2.74 20160912 211601 6.05 2.75 20160912 211602 6.10 2.75 20160912 211603 6.22 2.76 20160912 211604 6.40 2.77 20160912 211605 6.59 2.77 20160912 211606 6.89 2.78 20160912 211607 7.26 2.79 20160912 211608 7.52 2.79 20160912 211609 7.36 2.78 20160912 211610 7.21 2.77 20160912 211611 7.08 2.77 20160912 211612 6.95 2.76 20160912 211613 6.86 2.75 20160912 211614 6.77 2.74 20160912 211615 6.72 2.74 20160912 211616 6.70 2.73 20160912 211617 6.69 2.72 20160912 211619 6.72 2.72 20160912 211620 6.60 2.71 20160912 211621 6.42 2.70 20160912 211622 6.28 2.70 20160912 211623 6.10 2.69 20160912 211624 5.91 2.69 20160912 211625 5.72 2.68 20160912 211626 5.51 2.67 20160912 211627 5.35 2.67 20160912 211628 5.15 2.66 20160912 211629 4.95 2.66 20160912 211630 4.79 2.65 20160912 211631 4.69 2.64 20160912 211632 4.61 2.64 20160912 211633 4.51 2.64 20160912 211634 4.41 2.63 20160912 211635 4.31 2.63 20160912 211636 4.21 2.62 20160912 211637 4.14 2.62 20160912 211638 4.04 2.61 20160912 211639 3.96 2.61 20160912 211640 3.88 2.60 20160912 211641 3.87 2.60 20160912 211642 3.87 2.60 20160912 211643 3.87 2.60 20160912 211644 3.88 2.60 20160912 211645 3.90 2.60 20160912 211646 3.91 2.60 20160912 211647 3.92 2.60 20160912 211648 3.95 2.60 20160912 211649 3.97 2.61 20160912 211650 4.01 2.60 20160912 211651 3.99 2.61 20160912 211652 3.94 2.61 20160912 211653 3.91 2.61 20160912 211654 3.89 2.61 20160912 211655 3.87 2.61 20160912 211656 3.86 2.61 20160912 211657 3.87 2.60 20160912 211658 3.87 2.60 20160912 211659 3.88 2.60 20160912 211700 3.90 2.60 20160912 211701 3.93 2.60 20160912 211702 3.85 2.60 20160912 211703 3.84 2.59 20160912 211704 3.86 2.59 20160912 211705 3.92 2.59 20160912 211706 4.04 2.59 20160912 211707 4.20 2.58 20160912 211708 4.40 2.58 20160912 211710 4.58 2.58 20160912 211711 4.83 2.58 20160912 211712 5.12 2.57 20160912 211713 5.29 2.57 20160912 211714 5.38 2.57 20160912 211715 5.46 2.58 20160912 211716 5.56 2.58 20160912 211717 5.67 2.58 20160912 211718 5.79 2.58 20160912 211719 5.89 2.58 20160912 211720 6.02 2.58 20160912 211721 6.15 2.58 20160912 211722 6.29 2.58 20160912 211723 6.41 2.58 20160912 211724 6.36 2.58 20160912 211725 6.31 2.58 20160912 211726 6.25 2.59 20160912 211727 6.20 2.59 20160912 211728 6.14 2.59 20160912 211729 6.08 2.59 20160912 211730 6.02 2.59 20160912 211731 5.97 2.59 20160912 211732 5.91 2.59 20160912 211733 5.86 2.59 20160912 211734 5.81 2.59 20160912 211735 5.77 2.59 20160912 211736 5.73 2.59 20160912 211737 5.68 2.59 20160912 211738 5.64 2.59 20160912 211739 5.60 2.59 20160912 211740 5.55 2.59 20160912 211741 5.51 2.59 20160912 211742 5.46 2.59 20160912 211743 5.43 2.59 20160912 211744 5.40 2.59 20160912 211745 5.38 2.59 20160912 211746 5.37 2.60 20160912 211747 5.36 2.60 20160912 211748 5.35 2.60 20160912 211749 5.34 2.61 20160912 211750 5.34 2.61 20160912 211751 5.34 2.61 20160912 211752 5.34 2.61 20160912 211753 5.34 2.62 20160912 211754 5.34 2.62 20160912 211755 5.32 2.62 20160912 211756 5.27 2.62 20160912 211757 5.21 2.63 20160912 211758 5.17 2.63 20160912 211800 5.12 2.63 20160912 211801 5.07 2.63 20160912 211802 5.01 2.63 20160912 211803 4.96 2.63 20160912 211804 4.90 2.64 20160912 211805 4.84 2.64 20160912 211806 4.79 2.64 20160912 211807 4.73 2.65 20160912 211808 4.67 2.65 20160912 211809 4.62 2.66 20160912 211810 4.57 2.67 20160912 211811 4.52 2.68 20160912 211812 4.46 2.68 20160912 211813 4.42 2.69 20160912 211814 4.37 2.70 20160912 211815 4.31 2.70 20160912 211816 4.26 2.71 20160912 211817 4.23 2.72 20160912 211818 4.24 2.72 20160912 211819 4.25 2.73 20160912 211820 4.26 2.74 20160912 211821 4.27 2.74 20160912 211822 4.27 2.75 20160912 211823 4.28 2.76 20160912 211824 4.28 2.76 20160912 211825 4.29 2.77 20160912 211826 4.29 2.78 20160912 211827 4.29 2.78 20160912 211828 4.29 2.79 20160912 211829 4.29 2.80 20160912 211830 4.29 2.80 20160912 211831 4.29 2.81 20160912 211832 4.29 2.82 20160912 211833 4.29 2.82 20160912 211834 4.29 2.83 20160912 211835 4.29 2.84 20160912 211836 4.30 2.85 20160912 211837 4.30 2.85 20160912 211838 4.31 2.86 20160912 211839 4.32 2.87 20160912 211840 4.32 2.87 20160912 211841 4.34 2.88 20160912 211842 4.35 2.89 20160912 211843 4.36 2.90 20160912 211844 4.38 2.90 20160912 211845 4.39 2.91 20160912 211846 4.41 2.92 20160912 211847 4.43 2.93 20160912 211848 4.45 2.93 20160912 211849 4.48 2.94 20160912 211851 4.52 2.95 20160912 211852 4.57 2.95 20160912 211853 4.61 2.96 20160912 211854 4.66 2.97 20160912 211855 4.71 2.97 20160912 211856 4.75 2.98 20160912 211857 4.80 2.99 20160912 211858 4.85 3.00 20160912 211859 4.89 3.00 20160912 211900 4.94 3.01 20160912 211901 5.01 3.02 20160912 211902 5.07 3.03 20160912 211903 5.16 3.04 20160912 211904 5.24 3.05 20160912 211905 5.31 3.06 20160912 211906 5.40 3.07 20160912 211907 5.49 3.08 20160912 211908 5.57 3.09 20160912 211909 5.65 3.10 20160912 211910 5.74 3.12 20160912 211911 5.81 3.13 20160912 211912 5.86 3.14 20160912 211913 5.92 3.15 20160912 211914 5.96 3.16 20160912 211915 6.01 3.17 20160912 211916 6.06 3.18 20160912 211917 6.11 3.19 20160912 211918 6.16 3.20 20160912 211919 6.20 3.21 20160912 211920 6.25 3.22 20160912 211921 6.31 3.23 20160912 211922 6.35 3.24 20160912 211923 6.42 3.25 20160912 211924 6.49 3.26 20160912 211925 6.55 3.26 20160912 211926 6.62 3.27 20160912 211927 6.68 3.28 20160912 211928 6.74 3.29 20160912 211929 6.80 3.30 20160912 211930 6.86 3.31 20160912 211931 6.92 3.32 20160912 211932 6.98 3.33 20160912 211933 7.03 3.33 20160912 211934 7.06 3.34 20160912 211935 7.09 3.35 20160912 211936 7.12 3.35 20160912 211937 7.15 3.36 20160912 211938 7.18 3.36 20160912 211939 7.22 3.37 20160912 211940 7.25 3.38 20160912 211942 7.28 3.38 20160912 211943 7.31 3.39 20160912 211944 7.34 3.40 20160912 211945 7.38 3.40 20160912 211946 7.42 3.41 20160912 211947 7.46 3.41 20160912 211948 7.50 3.42 20160912 211949 7.55 3.42 20160912 211950 7.58 3.42 20160912 211951 7.63 3.43 20160912 211952 7.67 3.43 20160912 211953 7.71 3.44 20160912 211954 7.76 3.44 20160912 211955 7.80 3.45 20160912 211956 7.86 3.45 20160912 211957 7.91 3.46 20160912 211958 7.97 3.46 20160912 211959 8.03 3.46 20160912 212000 8.08 3.47 20160912 212001 8.15 3.47 20160912 212002 8.20 3.47 20160912 212003 8.26 3.48 20160912 212004 8.32 3.48 20160912 212005 8.38 3.49 20160912 212006 8.45 3.49 20160912 212007 8.49 3.49 20160912 212008 8.54 3.49 20160912 212009 8.58 3.50 20160912 212010 8.63 3.50 20160912 212011 8.67 3.50 20160912 212012 8.71 3.51 20160912 212013 8.76 3.51 20160912 212014 8.80 3.51 20160912 212015 8.85 3.52 20160912 212016 8.89 3.52 20160912 212017 8.94 3.52 20160912 212018 8.99 3.52 20160912 212019 9.03 3.53 20160912 212020 9.08 3.53 20160912 212021 9.12 3.54 20160912 212022 9.18 3.54 20160912 212023 9.22 3.54 20160912 212024 9.27 3.55 20160912 212025 9.32 3.55 20160912 212026 9.37 3.56 20160912 212027 9.43 3.56 20160912 212028 9.47 3.56 20160912 212029 9.50 3.57 20160912 212030 9.53 3.57 20160912 212032 9.56 3.57 20160912 212033 9.58 3.58 20160912 212034 9.61 3.58 20160912 212035 9.64 3.58 20160912 212036 9.67 3.58 20160912 212037 9.70 3.59 20160912 212038 9.74 3.59 20160912 212039 9.77 3.59 20160912 212040 9.80 3.60 20160912 212041 9.84 3.60 20160912 212042 9.87 3.60 20160912 212043 9.91 3.61 20160912 212044 9.95 3.61 20160912 212045 9.99 3.62 20160912 212046 10.02 3.62 20160912 212047 10.06 3.62 20160912 212048 10.10 3.63 20160912 212049 10.14 3.63 20160912 212050 10.17 3.63 20160912 212051 10.21 3.64 20160912 212052 10.25 3.64 20160912 212053 10.28 3.64 20160912 212054 10.31 3.65 20160912 212055 10.34 3.65 20160912 212056 10.38 3.65 20160912 212057 10.42 3.66 20160912 212058 10.45 3.66 20160912 212059 10.49 3.67 20160912 212100 10.52 3.67 20160912 212101 10.57 3.67 20160912 212102 10.60 3.68 20160912 212103 10.66 3.68 20160912 212104 10.71 3.69 20160912 212105 10.77 3.69 20160912 212106 10.82 3.70 20160912 212107 10.88 3.71 20160912 212108 10.92 3.71 20160912 212109 10.98 3.72 20160912 212110 11.02 3.72 20160912 212111 11.06 3.73 20160912 212112 11.09 3.73 20160912 212113 11.13 3.74 20160912 212114 11.17 3.75 20160912 212115 11.22 3.75 20160912 212116 11.26 3.76 20160912 212117 11.31 3.77 20160912 212118 11.35 3.78 20160912 212119 11.39 3.78 20160912 212120 11.43 3.79 20160912 212121 11.46 3.80 20160912 212123 11.49 3.81 20160912 212124 11.52 3.81 20160912 212125 11.54 3.82 20160912 212126 11.56 3.83 20160912 212127 11.59 3.83 20160912 212128 11.61 3.84 20160912 212129 11.64 3.85 20160912 212130 11.66 3.85 20160912 212131 11.71 3.86 20160912 212132 11.74 3.86 20160912 212133 11.78 3.87 20160912 212134 11.82 3.88 20160912 212135 11.85 3.88 20160912 212136 11.88 3.89 20160912 212137 11.90 3.89 20160912 212138 11.87 3.90 20160912 212139 11.85 3.90 20160912 212140 11.81 3.90 20160912 212141 11.79 3.90 20160912 212142 11.75 3.91 20160912 212143 11.72 3.91 20160912 212144 11.67 3.91 20160912 212145 11.63 3.91 20160912 212146 11.60 3.91 20160912 212147 11.55 3.92 20160912 212148 11.51 3.92 20160912 212149 11.43 3.92 20160912 212150 11.36 3.92 20160912 212151 11.30 3.92 20160912 212152 11.22 3.92 20160912 212153 11.15 3.91 20160912 212154 11.07 3.91 20160912 212155 11.01 3.91 20160912 212156 10.95 3.91 20160912 212157 10.91 3.91 20160912 212158 10.87 3.92 20160912 212159 10.82 3.92 20160912 212200 10.81 3.92 20160912 212201 10.79 3.92 20160912 212202 10.79 3.93 20160912 212203 10.79 3.93 20160912 212204 10.79 3.94 20160912 212205 10.80 3.94 20160912 212206 10.81 3.95 20160912 212207 10.82 3.95 20160912 212208 10.84 3.96 20160912 212209 10.85 3.96 20160912 212210 10.87 3.97 20160912 212211 10.90 3.97 20160912 212213 10.84 3.98 20160912 212214 10.80 3.98 20160912 212215 10.75 3.99 20160912 212216 10.72 3.99 20160912 212217 10.69 4.00 20160912 212218 10.66 4.00 20160912 212219 10.63 4.01 20160912 212220 10.62 4.01 20160912 212221 10.61 4.02 20160912 212222 10.60 4.02 20160912 212223 10.59 4.03 20160912 212224 10.62 4.03 20160912 212225 10.65 4.03 20160912 212226 10.69 4.03 20160912 212227 10.72 4.03 20160912 212228 10.74 4.03 20160912 212229 10.77 4.03 20160912 212230 10.79 4.03 20160912 212231 10.80 4.03 20160912 212232 10.82 4.03 20160912 212233 10.83 4.03 20160912 212234 10.85 4.03 20160912 212235 10.88 4.03 20160912 212236 10.94 4.02 20160912 212237 11.00 4.01 20160912 212238 11.07 4.00 20160912 212239 11.13 4.00 20160912 212240 11.19 3.99 20160912 212241 11.27 3.98 20160912 212242 11.33 3.97 20160912 212243 11.38 3.97 20160912 212244 11.43 3.96 20160912 212245 11.50 3.95 20160912 212246 11.55 3.94 20160912 212247 11.57 3.94 20160912 212248 11.58 3.94 20160912 212249 11.59 3.94 20160912 212250 11.60 3.94 20160912 212251 11.61 3.93 20160912 212252 11.62 3.93 20160912 212253 11.63 3.93 20160912 212254 11.64 3.93 20160912 212255 11.66 3.93 20160912 212256 11.68 3.92 20160912 212257 11.70 3.92 20160912 212258 11.73 3.92 20160912 212259 11.74 3.92 20160912 212300 11.74 3.91 20160912 212301 11.75 3.91 20160912 212302 11.75 3.91 20160912 212304 11.76 3.91 20160912 212305 11.76 3.91 20160912 212306 11.76 3.91 20160912 212307 11.76 3.90 20160912 212308 11.76 3.90 20160912 212309 11.76 3.90 20160912 212310 11.76 3.90 20160912 212311 11.76 3.90 20160912 212312 11.77 3.90 20160912 212313 11.77 3.90 20160912 212314 11.78 3.89 20160912 212315 11.78 3.89 20160912 212316 11.79 3.89 20160912 212317 11.79 3.89 20160912 212318 11.80 3.89 20160912 212319 11.81 3.88 20160912 212320 11.82 3.88 20160912 212321 11.83 3.88 20160912 212322 11.84 3.88 20160912 212323 11.86 3.88 20160912 212324 11.88 3.88 20160912 212325 11.90 3.88 20160912 212326 11.91 3.88 20160912 212327 11.93 3.88 20160912 212328 11.95 3.88 20160912 212329 11.96 3.88 20160912 212330 11.97 3.88 20160912 212331 11.99 3.88 20160912 212332 12.01 3.87 20160912 212333 12.02 3.87 20160912 212334 12.03 3.87 20160912 212335 12.05 3.87 20160912 212336 12.08 3.88 20160912 212337 12.12 3.88 20160912 212338 12.15 3.88 20160912 212339 12.18 3.88 20160912 212340 12.21 3.88 20160912 212341 12.23 3.88 20160912 212342 12.26 3.88 20160912 212343 12.29 3.88 20160912 212344 12.31 3.88 20160912 212345 12.33 3.88 20160912 212346 12.34 3.88 20160912 212347 12.35 3.88 20160912 212348 12.37 3.89 20160912 212349 12.39 3.89 20160912 212350 12.41 3.89 20160912 212351 12.42 3.90 20160912 212352 12.44 3.90 20160912 212353 12.45 3.90 20160912 212355 12.47 3.90 20160912 212356 12.48 3.90 20160912 212357 12.51 3.91 20160912 212358 12.52 3.91 20160912 212359 12.53 3.91 20160912 212400 12.55 3.91 20160912 212401 12.58 3.92 20160912 212402 12.61 3.93 20160912 212403 12.64 3.93 20160912 212404 12.66 3.94 20160912 212405 12.71 3.94 20160912 212406 12.74 3.95 20160912 212407 12.77 3.95 20160912 212408 12.80 3.96 20160912 212409 12.84 3.96 20160912 212410 12.87 3.97 20160912 212411 12.90 3.97 20160912 212412 12.93 3.98 20160912 212413 12.94 3.99 20160912 212414 12.97 3.99 20160912 212415 12.98 4.00 20160912 212416 12.99 4.00 20160912 212417 13.01 4.01 20160912 212418 13.02 4.02 20160912 212419 13.04 4.02 20160912 212420 13.06 4.03 20160912 212421 13.09 4.03 20160912 212422 13.11 4.04 20160912 212423 13.14 4.04 20160912 212424 13.16 4.05 20160912 212425 13.15 4.05 20160912 212426 13.13 4.05 20160912 212427 13.13 4.06 20160912 212428 13.11 4.06 20160912 212429 13.11 4.07 20160912 212430 13.09 4.07 20160912 212431 13.09 4.07 20160912 212432 13.07 4.08 20160912 212433 13.06 4.08 20160912 212434 13.05 4.08 20160912 212435 13.04 4.08 20160912 212436 13.03 4.09 20160912 212437 13.04 4.09 20160912 212438 13.05 4.10 20160912 212439 13.07 4.10 20160912 212440 13.09 4.11 20160912 212441 13.11 4.12 20160912 212442 13.14 4.12 20160912 212443 13.16 4.10 20160912 212445 13.19 4.08 20160912 212446 13.22 4.06 20160912 212447 13.26 4.03 20160912 212448 13.29 4.00 20160912 212449 13.32 3.95 20160912 212450 13.36 3.92 20160912 212451 13.40 3.92 20160912 212452 13.43 3.95 20160912 212453 13.46 4.00 20160912 212454 13.48 4.04 20160912 212455 13.50 4.08 20160912 212456 13.52 4.11 20160912 212457 13.53 4.15 20160912 212458 13.54 4.17 20160912 212459 13.55 4.20 20160912 212500 13.54 4.22 20160912 212501 13.54 4.24 20160912 212502 13.54 4.26 20160912 212503 13.51 4.27 20160912 212504 13.46 4.27 20160912 212505 13.41 4.28 20160912 212506 13.36 4.28 20160912 212507 13.31 4.29 20160912 212508 13.26 4.29 20160912 212509 13.22 4.29 20160912 212510 13.17 4.30 20160912 212511 13.13 4.31 20160912 212512 13.09 4.31 20160912 212513 13.05 4.32 20160912 212514 13.02 4.32 20160912 212515 12.99 4.33 20160912 212517 12.93 4.33 20160912 212518 12.91 4.34 20160912 212519 12.89 4.34 20160912 212520 12.88 4.35 20160912 212521 12.87 4.35 20160912 212522 12.85 4.36 20160912 212523 12.85 4.36 20160912 212524 12.84 4.36 20160912 212525 12.83 4.37 20160912 212526 12.83 4.37 20160912 212527 12.83 4.37 20160912 212528 12.83 4.37 20160912 212529 12.81 4.37 20160912 212530 12.80 4.38 20160912 212531 12.78 4.38 20160912 212532 12.77 4.38 20160912 212533 12.76 4.38 20160912 212534 12.76 4.38 20160912 212536 12.76 4.39 20160912 212537 12.76 4.39 20160912 212538 12.77 4.39 20160912 212539 12.78 4.39 20160912 212540 12.79 4.39 20160912 212541 12.81 4.39 20160912 212542 12.83 4.39 20160912 212543 12.90 4.40 20160912 212544 12.98 4.41 20160912 212545 13.07 4.42 20160912 212546 13.17 4.43 20160912 212547 13.24 4.44 20160912 212548 13.34 4.44 20160912 212549 13.44 4.45 20160912 212550 13.55 4.47 20160912 212551 13.63 4.48 20160912 212552 13.73 4.49 20160912 212553 13.82 4.50 20160912 212554 13.92 4.52 20160912 212555 14.00 4.53 20160912 212556 14.09 4.54 20160912 212557 14.17 4.55 20160912 212558 14.23 4.56 20160912 212559 14.28 4.58 20160912 212600 14.33 4.58 20160912 212601 14.37 4.59 20160912 212602 14.41 4.60 20160912 212603 14.43 4.61 20160912 212604 14.45 4.61 20160912 212605 14.45 4.62 20160912 212606 14.45 4.62 20160912 212607 14.44 4.63 20160912 212608 14.43 4.63 20160912 212609 14.40 4.63 20160912 212610 14.36 4.64 20160912 212611 14.31 4.64 20160912 212612 14.27 4.64 20160912 212613 14.24 4.64 20160912 212614 14.21 4.64 20160912 212615 14.18 4.64 20160912 212616 14.15 4.65 20160912 212617 14.13 4.65 20160912 212618 14.11 4.65 20160912 212619 14.09 4.65 20160912 212620 14.08 4.65 20160912 212621 14.07 4.65 20160912 212622 14.06 4.66 20160912 212623 14.06 4.66 20160912 212624 14.06 4.67 20160912 212625 14.07 4.67 20160912 212627 14.09 4.68 20160912 212628 14.11 4.68 20160912 212629 14.14 4.69 20160912 212630 14.17 4.70 20160912 212631 14.21 4.70 20160912 212632 14.24 4.71 20160912 212633 14.28 4.71 20160912 212634 14.32 4.72 20160912 212635 14.36 4.73 20160912 212636 14.39 4.73 20160912 212637 14.44 4.74 20160912 212638 14.48 4.75 20160912 212639 14.54 4.75 20160912 212640 14.59 4.76 20160912 212641 14.64 4.77 20160912 212642 14.69 4.77 20160912 212643 14.73 4.78 20160912 212644 14.78 4.78 20160912 212645 14.81 4.79 20160912 212646 14.85 4.79 20160912 212647 14.88 4.79 20160912 212648 14.91 4.80 20160912 212649 14.93 4.80 20160912 212650 14.95 4.80 20160912 212651 14.97 4.79 20160912 212652 14.97 4.79 20160912 212653 14.96 4.78 20160912 212654 14.94 4.77 20160912 212655 14.92 4.76 20160912 212656 14.91 4.75 20160912 212657 14.89 4.74 20160912 212658 14.88 4.73 20160912 212659 14.86 4.72 20160912 212700 14.84 4.70 20160912 212701 14.83 4.69 20160912 212702 14.82 4.68 20160912 212703 14.82 4.66 20160912 212704 14.81 4.65 20160912 212705 14.82 4.63 20160912 212706 14.82 4.62 20160912 212707 14.81 4.59 20160912 212708 14.80 4.58 20160912 212709 14.78 4.55 20160912 212710 14.77 4.53 20160912 212711 14.74 4.51 20160912 212712 14.73 4.48 20160912 212713 14.72 4.46 20160912 212714 14.70 4.43 20160912 212715 14.69 4.41 20160912 212717 14.67 4.38 20160912 212718 14.63 4.35 20160912 212719 14.61 4.32 20160912 212720 14.58 4.29 20160912 212721 14.56 4.26 20160912 212722 14.54 4.23 20160912 212723 14.51 4.19 20160912 212724 14.50 4.16 20160912 212725 14.48 4.13 20160912 212726 14.45 4.09 20160912 212727 14.44 4.06 20160912 212728 14.42 4.03 20160912 212729 14.39 3.99 20160912 212730 14.36 3.96 20160912 212731 14.32 3.92 20160912 212732 14.28 3.88 20160912 212733 14.25 3.85 20160912 212734 14.22 3.82 20160912 212735 14.18 3.78 20160912 212736 14.14 3.75 20160912 212737 14.10 3.71 20160912 212738 14.07 3.68 20160912 212739 14.03 3.65 20160912 212740 13.99 3.62 20160912 212741 13.96 3.59 20160912 212742 13.91 3.56 20160912 212743 13.85 3.53 20160912 212744 13.81 3.50 20160912 212745 13.76 3.48 20160912 212746 13.72 3.46 20160912 212747 13.68 3.43 20160912 212748 13.58 3.40 20160912 212749 13.49 3.38 20160912 212750 13.41 3.36 20160912 212751 13.33 3.34 20160912 212752 13.24 3.32 20160912 212753 13.17 3.30 20160912 212754 13.00 3.27 20160912 212755 12.86 3.25 20160912 212756 12.72 3.23 20160912 212757 12.56 3.21 20160912 212758 12.43 3.19 20160912 212759 12.27 3.17 20160912 212800 12.04 3.15 20160912 212801 11.78 3.12 20160912 212802 11.56 3.10 20160912 212803 11.33 3.08 20160912 212804 11.14 3.06 20160912 212805 10.91 3.04 20160912 212806 10.67 3.02 20160912 212808 10.41 3.00 20160912 212809 10.20 2.99 20160912 212810 9.98 2.97 20160912 212811 9.79 2.95 20160912 212812 9.65 2.94 20160912 212813 9.52 2.93 20160912 212814 9.42 2.93 20160912 212815 9.37 2.92 20160912 212816 9.35 2.91 20160912 212817 9.36 2.90 20160912 212818 9.40 2.90 20160912 212819 9.44 2.90 20160912 212820 9.51 2.90 20160912 212821 9.60 2.91 20160912 212822 9.72 2.91 20160912 212823 9.85 2.91 20160912 212824 9.93 2.92 20160912 212825 10.01 2.92 20160912 212826 10.08 2.93 20160912 212827 10.15 2.94 20160912 212828 10.23 2.94 20160912 212829 10.29 2.95 20160912 212830 10.29 2.95 20160912 212831 10.30 2.96 20160912 212832 10.31 2.96 20160912 212833 10.32 2.97 20160912 212834 10.34 2.97 20160912 212835 10.32 2.98 20160912 212836 10.30 2.98 20160912 212837 10.28 2.98 20160912 212838 10.27 2.99 20160912 212839 10.26 2.99 20160912 212840 10.25 2.99 20160912 212841 10.22 3.00 20160912 212842 10.19 3.00 20160912 212843 10.15 3.00 20160912 212844 10.10 3.01 20160912 212845 10.04 3.01 20160912 212846 9.99 3.01 20160912 212847 9.94 3.02 20160912 212848 9.90 3.03 20160912 212849 9.85 3.03 20160912 212850 9.82 3.04 20160912 212851 9.76 3.04 20160912 212852 9.68 3.05 20160912 212853 9.61 3.06 20160912 212854 9.53 3.07 20160912 212855 9.47 3.07 20160912 212856 9.39 3.08 20160912 212858 9.30 3.10 20160912 212859 9.22 3.11 20160912 212900 9.13 3.12 20160912 212901 9.05 3.14 20160912 212902 8.95 3.15 20160912 212903 8.89 3.17 20160912 212904 8.84 3.19 20160912 212905 8.80 3.20 20160912 212906 8.75 3.22 20160912 212907 8.71 3.24 20160912 212908 8.71 3.26 20160912 212909 8.72 3.28 20160912 212910 8.74 3.30 20160912 212911 8.76 3.32 20160912 212912 8.80 3.34 20160912 212913 8.85 3.36 20160912 212914 8.92 3.39 20160912 212915 8.99 3.41 20160912 212916 9.07 3.43 20160912 212917 9.15 3.45 20160912 212918 9.24 3.48 20160912 212919 9.32 3.50 20160912 212920 9.40 3.52 20160912 212921 9.45 3.55 20160912 212922 9.49 3.57 20160912 212923 9.53 3.60 20160912 212924 9.53 3.62 20160912 212925 9.54 3.64 20160912 212926 9.54 3.67 20160912 212927 9.52 3.69 20160912 212928 9.53 3.72 20160912 212929 9.50 3.74 20160912 212930 9.50 3.77 20160912 212931 9.47 3.79 20160912 212932 9.46 3.82 20160912 212933 9.42 3.84 20160912 212934 9.42 3.86 20160912 212935 9.39 3.89 20160912 212936 9.39 3.91 20160912 212937 9.38 3.94 20160912 212938 9.41 3.96 20160912 212939 9.44 3.98 20160912 212940 9.52 4.00 20160912 212941 9.61 4.02 20160912 212942 9.74 4.05 20160912 212943 9.88 4.07 20160912 212944 10.05 4.09 20160912 212945 10.24 4.12 20160912 212946 10.46 4.14 20160912 212947 10.67 4.16 20160912 212949 10.90 4.19 20160912 212950 11.16 4.22 20160912 212951 11.40 4.25 20160912 212952 11.64 4.27 20160912 212953 11.92 4.30 20160912 212954 12.16 4.33 20160912 212955 12.43 4.36 20160912 212956 12.67 4.40 20160912 212957 12.93 4.43 20160912 212958 13.17 4.46 20160912 212959 13.42 4.49 20160912 213000 13.64 4.52 20160912 213001 13.89 4.55 20160912 213002 14.11 4.58 20160912 213003 14.34 4.61 20160912 213004 14.54 4.63 20160912 213005 14.74 4.65 20160912 213006 14.95 4.67 20160912 213007 15.17 4.69 20160912 213008 15.35 4.71 20160912 213009 15.54 4.72 20160912 213010 15.73 4.74 20160912 213011 15.90 4.75 20160912 213012 16.09 4.76 20160912 213013 16.24 4.77 20160912 213014 16.39 4.77 20160912 213015 16.55 4.78 20160912 213016 16.68 4.78 20160912 213017 16.82 4.79 20160912 213018 16.90 4.78 20160912 213019 16.99 4.77 20160912 213020 17.07 4.77 20160912 213021 17.15 4.77 20160912 213022 17.22 4.76 20160912 213023 17.28 4.75 20160912 213024 17.34 4.74 20160912 213025 17.40 4.72 20160912 213026 17.44 4.70 20160912 213027 17.45 4.69 20160912 213028 17.46 4.67 20160912 213029 17.47 4.66 20160912 213030 17.48 4.64 20160912 213031 17.49 4.63 20160912 213032 17.50 4.61 20160912 213033 17.51 4.60 20160912 213034 17.51 4.59 20160912 213035 17.52 4.57 20160912 213036 17.51 4.56 20160912 213037 17.50 4.54 20160912 213038 17.49 4.52 20160912 213040 17.48 4.51 20160912 213041 17.47 4.49 20160912 213042 17.46 4.47 20160912 213043 17.45 4.45 20160912 213044 17.44 4.43 20160912 213045 17.44 4.42 20160912 213046 17.42 4.40 20160912 213047 17.40 4.38 20160912 213048 17.39 4.36 20160912 213049 17.37 4.34 20160912 213050 17.36 4.32 20160912 213051 17.35 4.29 20160912 213052 17.34 4.27 20160912 213053 17.33 4.25 20160912 213054 17.30 4.23 20160912 213055 17.27 4.20 20160912 213056 17.23 4.18 20160912 213057 17.20 4.15 20160912 213058 17.17 4.13 20160912 213059 17.15 4.11 20160912 213100 17.13 4.08 20160912 213101 17.11 4.06 20160912 213102 17.08 4.03 20160912 213103 17.07 4.01 20160912 213104 17.04 3.99 20160912 213105 17.02 3.96 20160912 213106 17.00 3.94 20160912 213107 16.98 3.92 20160912 213108 16.95 3.89 20160912 213109 16.91 3.87 20160912 213110 16.88 3.85 20160912 213111 16.84 3.83 20160912 213112 16.79 3.80 20160912 213113 16.75 3.78 20160912 213114 16.70 3.75 20160912 213115 16.64 3.73 20160912 213116 16.58 3.70 20160912 213117 16.51 3.67 20160912 213118 16.44 3.65 20160912 213119 16.36 3.62 20160912 213120 16.27 3.58 20160912 213121 16.19 3.56 20160912 213122 16.09 3.53 20160912 213123 16.01 3.50 20160912 213124 15.90 3.47 20160912 213125 15.80 3.45 20160912 213126 15.69 3.41 20160912 213127 15.60 3.39 20160912 213128 15.48 3.36 20160912 213130 15.38 3.34 20160912 213131 15.26 3.31 20160912 213132 15.15 3.29 20160912 213133 15.03 3.26 20160912 213134 14.93 3.24 20160912 213135 14.82 3.22 20160912 213136 14.72 3.20 20160912 213137 14.63 3.18 20160912 213138 14.52 3.15 20160912 213139 14.42 3.12 20160912 213140 14.31 3.09 20160912 213141 14.21 3.06 20160912 213142 14.13 3.04 20160912 213143 14.03 3.01 20160912 213144 13.94 2.99 20160912 213145 13.86 2.97 20160912 213146 13.75 2.94 20160912 213147 13.63 2.91 20160912 213148 13.51 2.88 20160912 213149 13.37 2.84 20160912 213150 13.23 2.79 20160912 213151 13.09 2.72 20160912 213152 12.94 2.65 20160912 213153 12.77 2.57 20160912 213154 12.61 2.49 20160912 213155 12.48 2.42 20160912 213156 12.35 2.35 20160912 213157 12.18 2.27 20160912 213158 12.06 2.22 20160912 213159 11.99 2.20 20160912 213200 11.92 2.17 20160912 213201 11.85 2.15 20160912 213202 11.79 2.13 20160912 213203 11.74 2.09 20160912 213204 11.71 2.07 20160912 213205 11.67 2.04 20160912 213206 11.61 2.02 20160912 213211 11.01 1.92 20160912 213212 10.85 1.87 20160912 213214 10.57 1.78 20160912 213227 8.75 1.29 20160912 213228 8.66 1.23 20160912 213229 8.57 1.18 20160912 213230 8.48 1.12 20160912 213237 8.40 0.85 20160912 213238 8.42 0.84 20160912 213243 8.31 0.84 20160912 213244 8.26 0.82 20160912 213254 7.18 0.57 20160912 213259 6.76 0.44 20160912 214159 12.65 1.86 20160912 214200 12.68 1.90 20160912 214201 12.76 1.95 20160912 214202 12.86 2.01 20160912 214203 12.97 2.08 20160912 214204 13.06 2.19 20160912 214205 13.14 2.29 20160912 214206 13.22 2.39 20160912 214207 13.28 2.46 20160912 214208 13.32 2.54 20160912 214209 13.36 2.61 20160912 214210 13.41 2.68 20160912 214211 13.45 2.75 20160912 214212 13.50 2.81 20160912 214213 13.55 2.87 20160912 214214 13.60 2.93 20160912 214215 13.64 2.98 20160912 214216 13.65 3.03 20160912 214217 13.59 3.08 20160912 214218 13.54 3.13 20160912 214219 13.49 3.17 20160912 214220 13.45 3.21 20160912 214221 13.40 3.25 20160912 214222 13.36 3.29 20160912 214223 13.32 3.33 20160912 214224 13.29 3.37 20160912 214225 13.25 3.40 20160912 214226 13.23 3.43 20160912 214227 13.21 3.46 20160912 214228 13.18 3.49 20160912 214229 13.16 3.51 20160912 214230 13.14 3.54 20160912 214231 13.13 3.57 20160912 214232 13.11 3.60 20160912 214233 13.10 3.63 20160912 214234 13.08 3.66 20160912 214235 13.07 3.69 20160912 214236 13.06 3.72 20160912 214237 13.04 3.75 20160912 214238 13.03 3.78 20160912 214240 13.02 3.81 20160912 214241 13.01 3.84 20160912 214242 12.99 3.87 20160912 214243 12.95 3.89 20160912 214244 12.91 3.91 20160912 214245 12.87 3.93 20160912 214246 12.84 3.95 20160912 214247 12.80 3.98 20160912 214248 12.77 4.00 20160912 214249 12.74 4.02 20160912 214250 12.72 4.04 20160912 214251 12.71 4.06 20160912 214252 12.70 4.08 20160912 214253 12.70 4.10 20160912 214254 12.70 4.12 20160912 214255 12.70 4.14 20160912 214256 12.69 4.15 20160912 214257 12.69 4.17 20160912 214258 12.68 4.18 20160912 214259 12.67 4.20 20160912 214300 12.65 4.21 20160912 214301 12.62 4.22 20160912 214302 12.60 4.23 20160912 214303 12.58 4.25 20160912 214304 12.56 4.26 20160912 214305 12.55 4.27 20160912 214306 12.54 4.28 20160912 214307 12.53 4.30 20160912 214308 12.51 4.30 20160912 214309 12.50 4.31 20160912 214310 12.48 4.32 20160912 214311 12.46 4.33 20160912 214312 12.45 4.33 20160912 214313 12.44 4.34 20160912 214314 12.42 4.35 20160912 214315 12.41 4.35 20160912 214316 12.40 4.36 20160912 214317 12.38 4.37 20160912 214318 12.36 4.37 20160912 214319 12.34 4.38 20160912 214320 12.33 4.38 20160912 214321 12.32 4.39 20160912 214322 12.31 4.40 20160912 214323 12.30 4.40 20160912 214324 12.29 4.41 20160912 214325 12.28 4.41 20160912 214326 12.28 4.41 20160912 214327 12.28 4.42 20160912 214328 12.28 4.42 20160912 214329 12.29 4.42 20160912 214331 12.29 4.43 20160912 214332 12.30 4.43 20160912 214333 12.30 4.43 20160912 214334 12.30 4.43 20160912 214335 12.31 4.43 20160912 214336 12.31 4.43 20160912 214337 12.31 4.43 20160912 214338 12.30 4.43 20160912 214339 12.30 4.43 20160912 214340 12.29 4.43 20160912 214341 12.28 4.43 20160912 214342 12.28 4.42 20160912 214343 12.27 4.42 20160912 214344 12.26 4.42 20160912 214345 12.24 4.42 20160912 214346 12.22 4.41 20160912 214347 12.19 4.41 20160912 214348 12.17 4.40 20160912 214349 12.15 4.40 20160912 214350 12.13 4.39 20160912 214351 12.11 4.38 20160912 214352 12.09 4.38 20160912 214353 12.07 4.37 20160912 214354 12.06 4.37 20160912 214355 12.05 4.36 20160912 214356 12.03 4.36 20160912 214357 12.01 4.35 20160912 214358 11.98 4.34 20160912 214359 11.96 4.33 20160912 214400 11.93 4.32 20160912 214401 11.90 4.32 20160912 214402 11.87 4.31 20160912 214403 11.84 4.30 20160912 214404 11.82 4.29 20160912 214405 11.79 4.28 20160912 214406 11.76 4.27 20160912 214407 11.74 4.26 20160912 214408 11.71 4.25 20160912 214409 11.66 4.24 20160912 214410 11.62 4.23 20160912 214411 11.57 4.22 20160912 214412 11.53 4.20 20160912 214413 11.50 4.19 20160912 214414 11.46 4.18 20160912 214415 11.43 4.17 20160912 214416 11.40 4.16 20160912 214417 11.37 4.15 20160912 214418 11.35 4.14 20160912 214419 11.32 4.13 20160912 214421 11.30 4.12 20160912 214422 11.28 4.12 20160912 214423 11.25 4.11 20160912 214424 11.23 4.10 20160912 214425 11.21 4.10 20160912 214426 11.19 4.09 20160912 214427 11.16 4.08 20160912 214428 11.14 4.08 20160912 214429 11.11 4.07 20160912 214430 11.09 4.06 20160912 214431 11.06 4.05 20160912 214432 11.03 4.04 20160912 214433 11.00 4.03 20160912 214434 10.96 4.02 20160912 214435 10.92 4.01 20160912 214436 10.88 4.00 20160912 214437 10.85 3.99 20160912 214438 10.81 3.98 20160912 214439 10.77 3.96 20160912 214440 10.73 3.95 20160912 214441 10.70 3.94 20160912 214442 10.65 3.93 20160912 214443 10.62 3.91 20160912 214444 10.57 3.90 20160912 214445 10.51 3.88 20160912 214446 10.46 3.87 20160912 214447 10.40 3.85 20160912 214448 10.34 3.84 20160912 214449 10.27 3.82 20160912 214450 10.21 3.80 20160912 214451 10.16 3.78 20160912 214452 10.10 3.76 20160912 214453 10.05 3.75 20160912 214454 10.00 3.73 20160912 214455 9.95 3.71 20160912 214456 9.90 3.69 20160912 214457 9.87 3.67 20160912 214458 9.84 3.65 20160912 214459 9.81 3.64 20160912 214500 9.79 3.62 20160912 214501 9.76 3.60 20160912 214502 9.74 3.59 20160912 214503 9.71 3.57 20160912 214504 9.68 3.55 20160912 214505 9.65 3.54 20160912 214506 9.61 3.52 20160912 214507 9.57 3.51 20160912 214508 9.54 3.50 20160912 214509 9.54 3.48 20160912 214510 9.53 3.47 20160912 214512 9.53 3.46 20160912 214513 9.53 3.45 20160912 214514 9.53 3.44 20160912 214515 9.50 3.43 20160912 214516 9.49 3.42 20160912 214517 9.47 3.41 20160912 214518 9.44 3.40 20160912 214519 9.43 3.38 20160912 214520 9.41 3.37 20160912 214521 9.37 3.36 20160912 214522 9.33 3.35 20160912 214523 9.30 3.34 20160912 214524 9.27 3.32 20160912 214525 9.22 3.31 20160912 214526 9.17 3.30 20160912 214527 9.10 3.28 20160912 214528 9.02 3.27 20160912 214529 8.93 3.26 20160912 214530 8.85 3.24 20160912 214531 8.77 3.23 20160912 214532 8.71 3.22 20160912 214533 8.64 3.20 20160912 214534 8.59 3.19 20160912 214535 8.55 3.18 20160912 214536 8.51 3.17 20160912 214537 8.48 3.16 20160912 214538 8.45 3.15 20160912 214539 8.42 3.13 20160912 214540 8.40 3.12 20160912 214541 8.39 3.11 20160912 214542 8.37 3.10 20160912 214543 8.34 3.09 20160912 214544 8.31 3.08 20160912 214545 8.27 3.08 20160912 214546 8.24 3.07 20160912 214547 8.20 3.06 20160912 214548 8.18 3.05 20160912 214549 8.16 3.05 20160912 214550 8.17 3.04 20160912 214551 8.20 3.04 20160912 214552 8.24 3.03 20160912 214553 8.28 3.03 20160912 214554 8.32 3.02 20160912 214555 8.42 3.02 20160912 214556 8.49 3.02 20160912 214557 8.59 3.02 20160912 214558 8.67 3.02 20160912 214559 8.75 3.02 20160912 214600 8.86 3.02 20160912 214602 8.94 3.03 20160912 214603 9.05 3.03 20160912 214604 9.13 3.03 20160912 214605 9.24 3.03 20160912 214606 9.31 3.03 20160912 214607 9.34 3.03 20160912 214608 9.35 3.03 20160912 214609 9.35 3.03 20160912 214610 9.35 3.03 20160912 214611 9.35 3.03 20160912 214612 9.34 3.03 20160912 214613 9.34 3.03 20160912 214614 9.32 3.03 20160912 214615 9.31 3.03 20160912 214616 9.27 3.03 20160912 214617 9.24 3.03 20160912 214618 9.15 3.02 20160912 214619 9.06 3.00 20160912 214620 8.95 2.98 20160912 214621 8.86 2.96 20160912 214622 8.76 2.93 20160912 214623 8.67 2.90 20160912 214624 8.58 2.86 20160912 214625 8.50 2.83 20160912 214626 8.41 2.78 20160912 214627 8.34 2.73 20160912 214628 8.25 2.68 20160912 214629 8.16 2.67 20160912 214630 8.02 2.69 20160912 214631 7.92 2.71 20160912 214632 7.80 2.73 20160912 214633 7.70 2.75 20160912 214634 7.59 2.77 20160912 214635 7.52 2.78 20160912 214636 7.43 2.79 20160912 214637 7.36 2.80 20160912 214638 7.30 2.81 20160912 214639 7.25 2.82 20160912 214640 7.16 2.82 20160912 214641 7.04 2.81 20160912 214642 6.88 2.80 20160912 214643 6.74 2.80 20160912 214644 6.58 2.79 20160912 214645 6.45 2.78 20160912 214646 6.30 2.78 20160912 214647 6.18 2.77 20160912 214648 6.03 2.76 20160912 214649 5.91 2.76 20160912 214650 5.77 2.75 20160912 214651 5.60 2.74 20160912 214653 5.42 2.74 20160912 214654 5.21 2.73 20160912 214655 5.05 2.73 20160912 214656 4.87 2.72 20160912 214657 4.76 2.72 20160912 214658 4.65 2.71 20160912 214659 4.59 2.71 20160912 214700 4.55 2.70 20160912 214701 4.55 2.70 20160912 214702 4.60 2.69 20160912 214703 4.66 2.69 20160912 214704 4.71 2.68 20160912 214705 4.79 2.68 20160912 214706 4.87 2.67 20160912 214707 5.00 2.67 20160912 214708 5.11 2.67 20160912 214709 5.26 2.66 20160912 214710 5.39 2.66 20160912 214711 5.54 2.65 20160912 214712 5.68 2.65 20160912 214713 5.80 2.65 20160912 214714 5.93 2.64 20160912 214715 6.02 2.64 20160912 214716 6.14 2.64 20160912 214717 6.24 2.63 20160912 214718 6.37 2.63 20160912 214719 6.52 2.63 20160912 214720 6.63 2.63 20160912 214721 6.79 2.62 20160912 214722 6.91 2.62 20160912 214723 7.08 2.62 20160912 214724 7.22 2.62 20160912 214725 7.14 2.61 20160912 214726 6.61 2.61 20160912 214727 6.12 2.60 20160912 214728 5.44 2.60 20160912 214729 4.84 2.60 20160912 214730 4.04 2.60 20160912 214731 3.40 2.60 20160912 214732 2.71 2.60 20160912 214733 2.42 2.60 20160912 214734 2.73 2.60 20160912 214735 3.56 2.60 20160912 214736 4.62 2.62 20160912 214737 5.54 2.65 20160912 214738 6.45 2.68 20160912 214739 7.23 2.71 20160912 214740 7.78 2.75 20160912 214741 8.26 2.78 20160912 214742 8.85 2.81 20160912 214744 9.46 2.85 20160912 214745 10.00 2.88 20160912 214746 10.63 2.91 20160912 214747 11.19 2.95 20160912 214748 11.64 2.99 20160912 214749 11.95 3.04 20160912 214750 12.22 3.08 20160912 214751 12.51 3.12 20160912 214752 12.78 3.17 20160912 214753 13.02 3.21 20160912 214754 13.27 3.25 20160912 214755 13.46 3.29 20160912 214756 13.69 3.33 20160912 214757 13.91 3.37 20160912 214758 14.09 3.40 20160912 214759 14.24 3.43 20160912 214800 14.34 3.45 20160912 214801 14.43 3.47 20160912 214802 14.52 3.49 20160912 214803 14.58 3.50 20160912 214804 14.65 3.52 20160912 214805 14.71 3.53 20160912 214806 14.74 3.55 20160912 214807 14.78 3.56 20160912 214808 14.81 3.57 20160912 214809 14.80 3.58 20160912 214810 14.73 3.57 20160912 214811 14.68 3.56 20160912 214812 14.62 3.56 20160912 214813 14.56 3.55 20160912 214814 14.51 3.54 20160912 214815 14.45 3.53 20160912 214816 14.39 3.53 20160912 214817 14.34 3.52 20160912 214818 14.28 3.51 20160912 214819 14.22 3.50 20160912 214820 14.18 3.49 20160912 214821 14.14 3.48 20160912 214822 14.10 3.46 20160912 214823 14.08 3.45 20160912 214824 14.05 3.43 20160912 214825 14.02 3.42 20160912 214826 13.99 3.41 20160912 214827 13.97 3.39 20160912 214828 13.95 3.38 20160912 214829 13.93 3.37 20160912 214830 13.91 3.36 20160912 214831 13.87 3.34 20160912 214832 13.79 3.32 20160912 214834 13.72 3.29 20160912 214835 13.66 3.28 20160912 214836 13.59 3.25 20160912 214837 13.51 3.23 20160912 214838 13.45 3.21 20160912 214839 13.37 3.19 20160912 214840 13.30 3.16 20160912 214841 13.22 3.14 20160912 214842 13.15 3.12 20160912 214843 13.09 3.10 20160912 214844 13.02 3.08 20160912 214845 12.96 3.06 20160912 214846 12.89 3.04 20160912 214847 12.82 3.02 20160912 214848 12.75 3.00 20160912 214849 12.68 2.97 20160912 214850 12.61 2.95 20160912 214851 12.54 2.93 20160912 214852 12.46 2.91 20160912 214853 12.38 2.89 20160912 214854 12.29 2.87 20160912 214855 12.19 2.84 20160912 214856 12.09 2.82 20160912 214857 12.00 2.80 20160912 214858 11.90 2.78 20160912 214859 11.80 2.75 20160912 214900 11.72 2.73 20160912 214901 11.62 2.71 20160912 214902 11.53 2.69 20160912 214903 11.44 2.67 20160912 214904 11.37 2.65 20160912 214905 11.29 2.63 20160912 214906 11.21 2.61 20160912 214907 11.15 2.59 20160912 214908 11.07 2.57 20160912 214909 10.99 2.55 20160912 214910 10.93 2.54 20160912 214911 10.85 2.52 20160912 214912 10.78 2.50 20160912 214913 10.70 2.48 20160912 214914 10.64 2.46 20160912 214915 10.57 2.44 20160912 214916 10.50 2.43 20160912 214917 10.44 2.41 20160912 214918 10.36 2.40 20160912 214919 10.28 2.38 20160912 214920 10.21 2.36 20160912 214921 10.14 2.35 20160912 214922 10.06 2.33 20160912 214923 9.98 2.32 20160912 214925 9.91 2.30 20160912 214926 9.82 2.28 20160912 214927 9.71 2.27 20160912 214928 9.60 2.25 20160912 214929 9.51 2.24 20160912 214930 9.41 2.22 20160912 214931 9.30 2.21 20160912 214932 9.21 2.19 20160912 214933 9.11 2.18 20160912 214934 9.00 2.17 20160912 214935 8.91 2.15 20160912 214936 8.83 2.14 20160912 214937 8.73 2.12 20160912 214938 8.64 2.11 20160912 214939 8.54 2.10 20160912 214940 8.47 2.09 20160912 214941 8.38 2.08 20160912 214942 8.30 2.06 20160912 214943 8.21 2.05 20160912 214944 8.15 2.04 20160912 214945 8.07 2.03 20160912 214946 8.00 2.01 20160912 214947 7.94 2.00 20160912 214948 7.90 1.99 20160912 214949 7.86 1.98 20160912 214950 7.82 1.97 20160912 214951 7.79 1.96 20160912 214952 7.75 1.95 20160912 214953 7.71 1.94 20160912 214954 7.67 1.93 20160912 214955 7.63 1.93 20160912 214956 7.58 1.91 20160912 214957 7.53 1.90 20160912 214958 7.47 1.89 20160912 214959 7.42 1.88 20160912 215000 7.35 1.87 20160912 215001 7.28 1.86 20160912 215002 7.21 1.84 20160912 215003 7.14 1.83 20160912 215004 7.06 1.82 20160912 215005 6.97 1.80 20160912 215006 6.89 1.79 20160912 215007 6.81 1.78 20160912 215008 6.71 1.77 20160912 215009 6.59 1.75 20160912 215010 6.49 1.74 20160912 215011 6.39 1.72 20160912 215012 6.27 1.71 20160912 215013 6.15 1.69 20160912 215014 6.05 1.68 20160912 215016 5.93 1.66 20160912 215017 5.83 1.65 20160912 215018 5.72 1.63 20160912 215019 5.61 1.62 20160912 215020 5.49 1.60 20160912 215021 5.40 1.59 20160912 215022 5.28 1.58 20160912 215023 5.18 1.57 20160912 215024 5.07 1.55 20160912 215025 4.97 1.54 20160912 215026 4.86 1.53 20160912 215027 4.77 1.52 20160912 215028 4.67 1.50 20160912 215029 4.57 1.49 20160912 215030 4.50 1.48 20160912 215031 4.44 1.47 20160912 215032 4.37 1.46 20160912 215033 4.31 1.45 20160912 215034 4.27 1.44 20160912 215035 4.21 1.43 20160912 215036 4.16 1.42 20160912 215037 4.11 1.41 20160912 215038 4.06 1.40 20160912 215039 4.02 1.39 20160912 215040 3.97 1.39 20160912 215041 3.91 1.38 20160912 215042 3.84 1.37 20160912 215043 3.78 1.37 20160912 215044 3.70 1.36 20160912 215045 3.61 1.36 20160912 215046 3.52 1.35 20160912 215047 3.43 1.35 20160912 215048 3.35 1.34 20160912 215049 3.26 1.34 20160912 215050 3.16 1.33 20160912 215051 3.08 1.33 20160912 215052 3.02 1.32 20160912 215053 2.97 1.32 20160912 215054 2.94 1.31 20160912 215055 2.92 1.31 20160912 215056 2.91 1.31 20160912 215057 2.91 1.30 20160912 215058 2.93 1.30 20160912 215059 2.95 1.30 20160912 215100 2.99 1.29 20160912 215101 3.05 1.29 20160912 215102 3.13 1.29 20160912 215103 3.22 1.29 20160912 215104 3.30 1.29 20160912 215106 3.40 1.29 20160912 215107 3.47 1.29 20160912 215108 3.53 1.29 20160912 215109 3.58 1.29 20160912 215110 3.62 1.29 20160912 215111 3.66 1.29 20160912 215112 3.68 1.29 20160912 215113 3.66 1.29 20160912 215114 3.60 1.29 20160912 215115 3.52 1.29 20160912 215116 3.44 1.29 20160912 215117 3.37 1.29 20160912 215118 3.30 1.29 20160912 215119 3.24 1.29 20160912 215120 3.19 1.29 20160912 215121 3.12 1.29 20160912 215122 3.07 1.29 20160912 215123 3.02 1.29 20160912 215124 3.00 1.29 20160912 215125 2.98 1.29 20160912 215126 2.98 1.29 20160912 215127 2.98 1.29 20160912 215128 3.00 1.29 20160912 215129 3.02 1.29 20160912 215130 3.04 1.29 20160912 215131 3.07 1.29 20160912 215132 3.11 1.29 20160912 215133 3.16 1.29 20160912 215134 3.21 1.30 20160912 215135 3.26 1.30 20160912 215136 3.31 1.30 20160912 215137 3.36 1.30 20160912 215138 3.43 1.30 20160912 215139 3.50 1.30 20160912 215140 3.57 1.30 20160912 215141 3.63 1.31 20160912 215142 3.70 1.31 20160912 215143 3.78 1.31 20160912 215144 3.85 1.31 20160912 215145 3.93 1.31 20160912 215146 4.01 1.32 20160912 215147 4.09 1.32 20160912 215148 4.18 1.33 20160912 215149 4.27 1.33 20160912 215150 4.36 1.33 20160912 215151 4.45 1.34 20160912 215152 4.53 1.34 20160912 215153 4.61 1.34 20160912 215154 4.69 1.35 20160912 215155 4.78 1.35 20160912 215157 4.85 1.36 20160912 215158 4.92 1.36 20160912 215159 5.00 1.36 20160912 215200 5.07 1.37 20160912 215201 5.13 1.37 20160912 215202 5.20 1.38 20160912 215203 5.27 1.38 20160912 215204 5.34 1.38 20160912 215205 5.41 1.39 20160912 215206 5.48 1.39 20160912 215207 5.54 1.40 20160912 215208 5.64 1.40 20160912 215209 5.72 1.41 20160912 215210 5.82 1.42 20160912 215211 5.90 1.42 20160912 215212 5.98 1.43 20160912 215213 6.06 1.44 20160912 215214 6.15 1.44 20160912 215215 6.24 1.45 20160912 215216 6.32 1.45 20160912 215217 6.39 1.46 20160912 215218 6.46 1.47 20160912 215219 6.52 1.48 20160912 215220 6.58 1.49 20160912 215221 6.64 1.50 20160912 215222 6.70 1.50 20160912 215223 6.77 1.51 20160912 215224 6.82 1.52 20160912 215225 6.88 1.53 20160912 215226 6.94 1.54 20160912 215227 6.98 1.55 20160912 215228 7.04 1.56 20160912 215229 7.10 1.56 20160912 215230 7.16 1.57 20160912 215231 7.22 1.58 20160912 215232 7.27 1.59 20160912 215233 7.33 1.60 20160912 215234 7.37 1.61 20160912 215235 7.43 1.62 20160912 215236 7.48 1.63 20160912 215237 7.53 1.64 20160912 215238 7.58 1.65 20160912 215239 7.62 1.66 20160912 215240 7.67 1.67 20160912 215241 7.70 1.67 20160912 215242 7.75 1.68 20160912 215243 7.80 1.69 20160912 215244 7.84 1.70 20160912 215245 7.89 1.71 20160912 215247 7.93 1.72 20160912 215248 7.97 1.73 20160912 215249 8.02 1.74 20160912 215250 8.06 1.75 20160912 215251 8.10 1.76 20160912 215252 8.15 1.77 20160912 215253 8.20 1.78 20160912 215254 8.24 1.79 20160912 215255 8.29 1.79 20160912 215256 8.34 1.80 20160912 215257 8.39 1.81 20160912 215258 8.43 1.82 20160912 215259 8.47 1.83 20160912 215300 8.52 1.84 20160912 215301 8.56 1.85 20160912 215302 8.60 1.86 20160912 215303 8.65 1.87 20160912 215304 8.69 1.88 20160912 215305 8.73 1.89 20160912 215306 8.76 1.89 20160912 215307 8.80 1.90 20160912 215308 8.84 1.91 20160912 215309 8.88 1.92 20160912 215310 8.91 1.93 20160912 215311 8.95 1.94 20160912 215312 8.99 1.95 20160912 215313 9.03 1.96 20160912 215314 9.06 1.96 20160912 215315 9.10 1.97 20160912 215316 9.15 1.98 20160912 215317 9.19 1.99 20160912 215318 9.23 2.00 20160912 215319 9.26 2.01 20160912 215320 9.30 2.02 20160912 215321 9.32 2.03 20160912 215322 9.35 2.04 20160912 215323 9.37 2.04 20160912 215324 9.39 2.05 20160912 215325 9.41 2.06 20160912 215326 9.43 2.07 20160912 215327 9.45 2.08 20160912 215328 9.47 2.09 20160912 215329 9.48 2.10 20160912 215330 9.49 2.10 20160912 215331 9.51 2.11 20160912 215332 9.52 2.12 20160912 215333 9.54 2.13 20160912 215334 9.55 2.14 20160912 215335 9.58 2.14 20160912 215336 9.61 2.15 20160912 215338 9.64 2.16 20160912 215339 9.66 2.17 20160912 215340 9.69 2.18 20160912 215341 9.71 2.19 20160912 215342 9.73 2.19 20160912 215343 9.74 2.20 20160912 215344 9.76 2.21 20160912 215345 9.77 2.22 20160912 215346 9.79 2.23 20160912 215347 9.80 2.23 20160912 215348 9.82 2.24 20160912 215349 9.83 2.25 20160912 215350 9.84 2.26 20160912 215351 9.86 2.26 20160912 215352 9.87 2.27 20160912 215353 9.88 2.27 20160912 215354 9.89 2.28 20160912 215355 9.90 2.29 20160912 215356 9.91 2.29 20160912 215357 9.91 2.30 20160912 215358 9.92 2.30 20160912 215359 9.93 2.31 20160912 215400 9.94 2.31 20160912 215401 9.96 2.32 20160912 215402 9.99 2.32 20160912 215403 10.01 2.33 20160912 215404 10.04 2.33 20160912 215405 10.06 2.34 20160912 215406 10.09 2.34 20160912 215407 10.11 2.35 20160912 215408 10.13 2.35 20160912 215409 10.16 2.36 20160912 215410 10.18 2.36 20160912 215411 10.20 2.37 20160912 215412 10.21 2.37 20160912 215413 10.22 2.37 20160912 215414 10.23 2.38 20160912 215415 10.24 2.38 20160912 215416 10.25 2.39 20160912 215417 10.26 2.39 20160912 215418 10.27 2.40 20160912 215419 10.27 2.40 20160912 215420 10.28 2.41 20160912 215421 10.28 2.41 20160912 215422 10.29 2.41 20160912 215423 10.31 2.42 20160912 215424 10.32 2.42 20160912 215425 10.33 2.43 20160912 215426 10.34 2.43 20160912 215427 10.35 2.43 20160912 215429 10.36 2.44 20160912 215430 10.37 2.44 20160912 215431 10.39 2.44 20160912 215432 10.40 2.45 20160912 215433 10.41 2.45 20160912 215434 10.42 2.46 20160912 215435 10.43 2.46 20160912 215436 10.45 2.46 20160912 215437 10.46 2.47 20160912 215438 10.47 2.47 20160912 215439 10.48 2.48 20160912 215440 10.50 2.48 20160912 215441 10.51 2.48 20160912 215442 10.52 2.49 20160912 215443 10.55 2.49 20160912 215444 10.58 2.50 20160912 215445 10.61 2.50 20160912 215446 10.64 2.51 20160912 215447 10.66 2.51 20160912 215448 10.69 2.52 20160912 215449 10.72 2.52 20160912 215450 10.75 2.53 20160912 215451 10.77 2.53 20160912 215452 10.80 2.54 20160912 215453 10.82 2.54 20160912 215454 10.84 2.55 20160912 215455 10.87 2.55 20160912 215456 10.89 2.56 20160912 215457 10.92 2.57 20160912 215458 10.95 2.57 20160912 215459 10.98 2.58 20160912 215500 11.01 2.59 20160912 215501 11.04 2.60 20160912 215502 11.07 2.60 20160912 215503 11.09 2.61 20160912 215504 11.11 2.61 20160912 215505 11.12 2.62 20160912 215506 11.14 2.62 20160912 215507 11.15 2.63 20160912 215508 11.17 2.63 20160912 215509 11.18 2.64 20160912 215510 11.20 2.64 20160912 215511 11.21 2.65 20160912 215512 11.22 2.65 20160912 215513 11.23 2.66 20160912 215514 11.23 2.66 20160912 215515 11.24 2.66 20160912 215516 11.24 2.67 20160912 215517 11.25 2.67 20160912 215519 11.26 2.68 20160912 215520 11.27 2.68 20160912 215521 11.28 2.68 20160912 215522 11.28 2.69 20160912 215523 11.29 2.69 20160912 215524 11.31 2.69 20160912 215525 11.32 2.69 20160912 215526 11.34 2.69 20160912 215527 11.35 2.70 20160912 215528 11.36 2.70 20160912 215529 11.37 2.70 20160912 215530 11.38 2.70 20160912 215531 11.38 2.70 20160912 215532 11.38 2.70 20160912 215533 11.38 2.71 20160912 215534 11.38 2.71 20160912 215535 11.35 2.70 20160912 215536 11.33 2.70 20160912 215537 11.31 2.70 20160912 215538 11.29 2.70 20160912 215539 11.27 2.70 20160912 215540 11.26 2.70 20160912 215541 11.24 2.70 20160912 215542 11.22 2.69 20160912 215543 11.20 2.69 20160912 215544 11.19 2.69 20160912 215545 11.20 2.69 20160912 215546 11.20 2.69 20160912 215547 11.20 2.69 20160912 215548 11.21 2.69 20160912 215549 11.21 2.68 20160912 215550 11.22 2.68 20160912 215551 11.22 2.68 20160912 215552 11.23 2.68 20160912 215553 11.23 2.68 20160912 215554 11.24 2.68 20160912 215555 11.24 2.68 20160912 215556 11.25 2.68 20160912 215557 11.25 2.68 20160912 215558 11.26 2.68 20160912 215559 11.27 2.68 20160912 215600 11.28 2.68 20160912 215601 11.29 2.69 20160912 215602 11.30 2.69 20160912 215603 11.31 2.69 20160912 215604 11.33 2.70 20160912 215605 11.32 2.70 20160912 215606 11.30 2.70 20160912 215607 11.29 2.70 20160912 215608 11.28 2.71 20160912 215610 11.26 2.71 20160912 215611 11.24 2.71 20160912 215612 11.22 2.71 20160912 215613 11.20 2.72 20160912 215614 11.18 2.72 20160912 215615 11.16 2.72 20160912 215616 11.12 2.72 20160912 215617 11.08 2.73 20160912 215618 11.03 2.73 20160912 215619 10.99 2.73 20160912 215620 10.96 2.73 20160912 215621 10.91 2.73 20160912 215622 10.87 2.73 20160912 215623 10.83 2.73 20160912 215624 10.79 2.74 20160912 215625 10.74 2.74 20160912 215626 10.70 2.74 20160912 215627 10.67 2.74 20160912 215628 10.63 2.74 20160912 215629 10.60 2.74 20160912 215630 10.56 2.74 20160912 215631 10.52 2.73 20160912 215632 10.47 2.73 20160912 215633 10.43 2.73 20160912 215634 10.39 2.73 20160912 215635 10.34 2.73 20160912 215636 10.28 2.72 20160912 215637 10.20 2.71 20160912 215638 10.13 2.70 20160912 215639 10.05 2.69 20160912 215640 9.97 2.68 20160912 215641 9.88 2.67 20160912 215642 9.79 2.66 20160912 215643 9.70 2.65 20160912 215644 9.60 2.64 20160912 215645 9.51 2.63 20160912 215646 9.43 2.61 20160912 215647 9.35 2.60 20160912 215648 9.28 2.58 20160912 215649 9.20 2.57 20160912 215650 9.14 2.55 20160912 215651 9.07 2.54 20160912 215652 9.00 2.52 20160912 215653 8.92 2.50 20160912 215654 8.84 2.48 20160912 215655 8.76 2.47 20160912 215656 8.68 2.45 20160912 215657 8.59 2.43 20160912 215658 8.50 2.40 20160912 215659 8.41 2.38 20160912 215701 8.31 2.36 20160912 215702 8.22 2.34 20160912 215703 8.12 2.32 20160912 215704 8.03 2.30 20160912 215705 7.94 2.28 20160912 215706 7.85 2.26 20160912 215707 7.74 2.24 20160912 215708 7.63 2.22 20160912 215709 7.52 2.20 20160912 215710 7.41 2.18 20160912 215711 7.30 2.16 20160912 215712 7.19 2.14 20160912 215713 7.08 2.12 20160912 215714 6.97 2.10 20160912 215715 6.86 2.08 20160912 215716 6.76 2.07 20160912 215717 6.66 2.05 20160912 215718 6.53 2.04 20160912 215719 6.40 2.02 20160912 215720 6.26 2.00 20160912 215721 6.12 1.99 20160912 215722 5.99 1.97 20160912 215723 5.85 1.96 20160912 215724 5.72 1.94 20160912 215725 5.59 1.93 20160912 215726 5.46 1.91 20160912 215727 5.36 1.90 20160912 215728 5.27 1.89 20160912 215729 5.18 1.87 20160912 215730 5.09 1.86 20160912 215731 5.02 1.85 20160912 215732 4.94 1.84 20160912 215733 4.88 1.83 20160912 215734 4.82 1.82 20160912 215735 4.78 1.81 20160912 215736 4.73 1.80 20160912 215737 4.70 1.79 20160912 215738 4.65 1.78 20160912 215739 4.60 1.77 20160912 215740 4.56 1.76 20160912 215741 4.53 1.76 20160912 215742 4.49 1.75 20160912 215743 4.47 1.74 20160912 215744 4.44 1.73 20160912 215745 4.42 1.73 20160912 215746 4.41 1.72 20160912 215747 4.46 1.72 20160912 215748 4.57 1.71 20160912 215749 4.68 1.71 20160912 215751 4.79 1.70 20160912 215752 4.89 1.70 20160912 215753 4.98 1.69 20160912 215754 5.07 1.69 20160912 215755 5.16 1.68 20160912 215756 5.25 1.68 20160912 215757 5.32 1.68 20160912 215758 5.34 1.67 20160912 215759 5.29 1.67 20160912 215800 5.22 1.66 20160912 215801 5.15 1.66 20160912 215802 5.09 1.65 20160912 215803 5.02 1.65 20160912 215804 4.96 1.64 20160912 215805 4.90 1.64 20160912 215806 4.84 1.63 20160912 215807 4.78 1.63 20160912 215808 4.73 1.63 20160912 215809 4.69 1.62 20160912 215810 4.66 1.62 20160912 215811 4.64 1.62 20160912 215812 4.61 1.61 20160912 215813 4.60 1.61 20160912 215814 4.56 1.61 20160912 215815 4.53 1.60 20160912 215816 4.50 1.60 20160912 215817 4.48 1.60 20160912 215818 4.45 1.59 20160912 215819 4.39 1.59 20160912 215820 4.34 1.59 20160912 215821 4.30 1.58 20160912 215822 4.25 1.58 20160912 215823 4.21 1.58 20160912 215824 4.17 1.57 20160912 215825 4.13 1.57 20160912 215826 4.10 1.57 20160912 215827 4.07 1.57 20160912 215828 4.04 1.56 20160912 215829 4.00 1.56 20160912 215830 3.97 1.56 20160912 215831 3.93 1.56 20160912 215832 3.89 1.56 20160912 215833 3.85 1.55 20160912 215834 3.81 1.55 20160912 215835 3.77 1.55 20160912 215836 3.73 1.55 20160912 215837 3.69 1.54 20160912 215838 3.65 1.54 20160912 215839 3.64 1.54 20160912 215840 3.63 1.54 20160912 215842 3.63 1.54 20160912 215843 3.63 1.53 20160912 215844 3.62 1.53 20160912 215845 3.61 1.53 20160912 215846 3.61 1.53 20160912 215847 3.60 1.53 20160912 215848 3.59 1.52 20160912 215849 3.58 1.52 20160912 215850 3.59 1.52 20160912 215851 3.59 1.52 20160912 215852 3.59 1.52 20160912 215853 3.58 1.52 20160912 215854 3.58 1.52 20160912 215855 3.57 1.51 20160912 215856 3.55 1.51 20160912 215857 3.54 1.51 20160912 215858 3.52 1.51 20160912 215859 3.50 1.51 20160912 215900 3.50 1.51 20160912 215901 3.49 1.51 20160912 215902 3.48 1.51 20160912 215903 3.49 1.51 20160912 215904 3.48 1.50 20160912 215905 3.48 1.50 20160912 215906 3.48 1.50 20160912 215907 3.48 1.50 20160912 215908 3.48 1.50 20160912 215909 3.48 1.50 20160912 215910 3.47 1.49 20160912 215911 3.46 1.49 20160912 215912 3.45 1.49 20160912 215913 3.43 1.48 20160912 215914 3.42 1.48 20160912 215915 3.42 1.47 20160912 215916 3.41 1.47 20160912 215917 3.39 1.47 20160912 215918 3.36 1.46 20160912 215919 3.34 1.46 20160912 215920 3.38 1.45 20160912 215921 3.39 1.44 20160912 215922 3.40 1.43 20160912 215923 3.42 1.42 20160912 215924 3.44 1.41 20160912 215925 3.45 1.40 20160912 215926 3.49 1.39 20160912 215927 3.51 1.38 20160912 215928 3.53 1.37 20160912 223653 2.77 0.78 20160912 223654 2.60 0.77 20160912 223655 2.41 0.77 20160912 223656 2.29 0.77 20160912 223657 2.16 0.77 20160912 223658 2.08 0.77 20160912 223659 2.06 0.77 20160912 223700 2.11 0.77 20160912 223702 2.39 0.78 20160912 223703 2.62 0.78 20160912 223704 2.86 0.79 20160912 223705 3.19 0.79 20160912 223706 3.53 0.79 20160912 223707 3.62 0.80 20160912 223708 3.59 0.80 20160912 223709 3.60 0.80 20160912 223710 3.59 0.80 20160912 223711 3.61 0.80 20160912 223712 3.61 0.81 20160912 223714 3.61 0.81 20160912 223715 3.61 0.82 20160912 223716 3.62 0.82 20160912 223717 3.67 0.83 20160912 223718 3.73 0.83 20160912 223719 3.81 0.84 20160912 223720 3.91 0.85 20160912 223721 4.04 0.86 20160912 223722 4.08 0.86 20160912 223723 4.10 0.87 20160912 223728 4.08 0.90 20160912 223729 4.09 0.90 20160912 223730 4.07 0.91 20160912 223731 4.05 0.91 20160912 223732 4.05 0.92 20160912 223733 4.05 0.93 20160912 223734 4.04 0.94 20160912 223735 4.08 0.95 20160912 223736 4.12 0.96 20160912 223737 4.14 0.96 20160912 223738 4.20 0.97 20160912 223739 4.24 0.98 20160912 223740 4.25 0.99 20160912 223741 4.28 1.00 20160912 223742 4.33 1.00 20160912 223743 4.36 1.01 20160912 223744 4.37 1.02 20160912 223745 4.43 1.03 20160912 223746 4.46 1.03 20160912 223747 4.51 1.04 20160912 223748 4.57 1.05 20160912 223749 4.64 1.06 20160912 223750 4.73 1.06 20160912 223751 4.77 1.07 20160912 223752 4.83 1.08 20160912 223753 4.88 1.09 20160912 223754 4.96 1.10 20160912 223755 5.04 1.11 20160912 223756 5.11 1.12 20160912 223757 5.19 1.13 20160912 223758 5.30 1.14 20160912 223759 5.38 1.15 20160912 223800 5.48 1.16 20160912 223801 5.58 1.17 20160912 223802 5.68 1.18 20160912 223804 5.77 1.19 20160912 223805 5.86 1.20 20160912 223806 5.97 1.21 20160912 223807 6.04 1.22 20160912 223808 6.08 1.23 20160912 223809 6.13 1.24 20160912 223810 6.19 1.25 20160912 223811 6.28 1.26 20160912 223812 6.36 1.27 20160912 223813 6.46 1.28 20160912 223814 6.57 1.30 20160912 223815 6.67 1.31 20160912 223816 6.69 1.32 20160912 223817 6.70 1.33 20160912 223818 6.71 1.33 20160912 223819 6.73 1.34 20160912 223820 6.75 1.35 20160912 223821 6.78 1.36 20160912 223822 6.82 1.37 20160912 223823 6.84 1.38 20160912 223824 6.84 1.39 20160912 223825 6.84 1.40 20160912 223826 6.85 1.41 20160912 223827 6.88 1.42 20160912 223828 6.91 1.43 20160912 223829 6.92 1.44 20160912 223830 6.90 1.45 20160912 223831 6.89 1.46 20160912 223832 6.86 1.47 20160912 223833 6.84 1.48 20160912 223834 6.82 1.49 20160912 223835 6.82 1.50 20160912 223836 6.82 1.51 20160912 223837 6.83 1.53 20160912 223838 6.85 1.54 20160912 223839 6.88 1.55 20160912 223840 6.91 1.56 20160912 223841 6.95 1.58 20160912 223842 6.96 1.59 20160912 223843 6.97 1.60 20160912 223844 6.98 1.61 20160912 223845 7.00 1.63 20160912 223846 7.02 1.64 20160912 223847 7.04 1.65 20160912 223848 7.07 1.67 20160912 223849 7.10 1.68 20160912 223850 7.15 1.69 20160912 223851 7.20 1.71 20160912 223852 7.26 1.72 20160912 223853 7.33 1.74 20160912 223855 7.42 1.76 20160912 223856 7.45 1.77 20160912 223857 7.49 1.79 20160912 223858 7.50 1.81 20160912 223859 7.52 1.82 20160912 223900 7.55 1.84 20160912 223901 7.59 1.86 20160912 223902 7.63 1.88 20160912 223903 7.68 1.90 20160912 223904 7.75 1.92 20160912 223905 7.81 1.94 20160912 223906 7.90 1.97 20160912 223907 7.97 1.99 20160912 223908 8.02 2.01 20160912 223909 8.08 2.03 20160912 223910 8.13 2.05 20160912 223911 8.19 2.07 20160912 223912 8.27 2.10 20160912 223913 8.33 2.12 20160912 223914 8.42 2.15 20160912 223915 8.50 2.18 20160912 223916 8.55 2.20 20160912 223917 8.61 2.23 20160912 223918 8.67 2.25 20160912 223919 8.74 2.28 20160912 223920 8.81 2.30 20160912 223921 8.86 2.33 20160912 223922 8.93 2.35 20160912 223923 9.00 2.38 20160912 223924 9.08 2.40 20160912 223925 9.12 2.43 20160912 223926 9.16 2.45 20160912 223927 9.21 2.48 20160912 223928 9.27 2.51 20160912 223929 9.33 2.53 20160912 223930 9.39 2.56 20160912 223931 9.46 2.59 20160912 223932 9.54 2.62 20160912 223933 9.60 2.64 20160912 223934 9.65 2.67 20160912 223935 9.69 2.69 20160912 223936 9.74 2.71 20160912 223937 9.78 2.74 20160912 223938 9.83 2.77 20160912 223939 9.89 2.79 20160912 223940 9.94 2.82 20160912 223941 9.99 2.85 20160912 223942 10.05 2.88 20160912 223943 10.11 2.90 20160912 223944 10.17 2.93 20160912 223946 10.21 2.96 20160912 223947 10.25 2.98 20160912 223948 10.28 3.01 20160912 223949 10.32 3.03 20160912 223950 10.36 3.06 20160912 223951 10.40 3.08 20160912 223952 10.44 3.10 20160912 223953 10.48 3.13 20160912 223954 10.51 3.16 20160912 223955 10.54 3.18 20160912 223956 10.56 3.21 20160912 223957 10.58 3.23 20160912 223958 10.56 3.25 20160912 223959 10.51 3.27 20160912 224000 10.47 3.28 20160912 224001 10.41 3.30 20160912 224002 10.37 3.31 20160912 224003 10.32 3.33 20160912 224004 10.32 3.35 20160912 224005 10.33 3.37 20160912 224006 10.33 3.38 20160912 224007 10.34 3.40 20160912 224008 10.37 3.42 20160912 224009 10.40 3.44 20160912 224010 10.48 3.45 20160912 224011 10.58 3.46 20160912 224012 10.68 3.47 20160912 224013 10.79 3.49 20160912 224014 10.90 3.50 20160912 224015 11.01 3.51 20160912 224016 11.10 3.52 20160912 224017 11.20 3.52 20160912 224018 11.30 3.53 20160912 224019 11.39 3.54 20160912 224020 11.47 3.54 20160912 224021 11.56 3.54 20160912 224022 11.59 3.55 20160912 224023 11.61 3.55 20160912 224024 11.61 3.57 20160912 224025 11.60 3.59 20160912 224026 11.60 3.60 20160912 224027 11.60 3.62 20160912 224028 11.61 3.63 20160912 224029 11.61 3.65 20160912 224030 11.61 3.66 20160912 224031 11.61 3.67 20160912 224032 11.63 3.68 20160912 224033 11.62 3.68 20160912 224034 11.54 3.60 20160912 224036 11.41 3.47 20160912 224037 11.31 3.35 20160912 224038 11.21 3.19 20160912 224039 11.14 3.05 20160912 224040 11.10 2.92 20160912 224041 11.07 2.79 20160912 224044 11.08 2.36 20160912 224045 11.13 2.21 20160912 224046 11.21 2.15 20160912 224047 11.27 2.16 20160912 224049 11.47 2.21 20160912 224050 11.57 2.24 20160912 224051 11.71 2.28 20160912 224052 11.87 2.33 20160912 224053 12.02 2.39 20160912 224054 12.21 2.45 20160912 224055 12.38 2.51 20160912 224056 12.61 2.60 20160912 224057 12.79 2.70 20160912 224058 12.89 2.76 20160912 224059 12.98 2.83 20160912 224100 13.06 2.89 20160912 224101 13.15 2.96 20160912 224102 13.22 3.02 20160912 224103 13.31 3.08 20160912 224104 13.40 3.14 20160912 224105 13.47 3.19 20160912 224106 13.55 3.26 20160912 224107 13.61 3.30 20160912 224108 13.67 3.36 20160912 224109 13.71 3.40 20160912 224110 13.73 3.43 20160912 224111 13.77 3.46 20160912 224112 13.78 3.49 20160912 224113 13.82 3.53 20160912 224114 13.85 3.56 20160912 224115 13.87 3.59 20160912 224116 13.90 3.62 20160912 224117 13.92 3.65 20160912 224118 13.95 3.68 20160912 224119 13.96 3.71 20160912 224120 13.98 3.74 20160912 224121 13.99 3.76 20160912 224122 14.01 3.79 20160912 224123 14.01 3.81 20160912 224124 14.02 3.83 20160912 224125 14.04 3.85 20160912 224127 14.04 3.87 20160912 224128 14.05 3.89 20160912 224129 14.08 3.91 20160912 224130 14.08 3.93 20160912 224131 14.09 3.95 20160912 224132 14.10 3.97 20160912 224133 14.10 3.99 20160912 224134 14.10 4.00 20160912 224135 14.11 4.02 20160912 224136 14.11 4.03 20160912 224137 14.10 4.04 20160912 224138 14.11 4.06 20160912 224139 14.13 4.08 20160912 224140 14.12 4.09 20160912 224141 14.13 4.10 20160912 224142 14.14 4.11 20160912 224143 14.14 4.13 20160912 224144 14.14 4.13 20160912 224145 14.11 4.14 20160912 224146 14.09 4.15 20160912 224147 14.07 4.16 20160912 224148 14.05 4.17 20160912 224149 14.04 4.18 20160912 224150 14.02 4.18 20160912 224151 14.01 4.19 20160912 224152 13.99 4.20 20160912 224153 13.98 4.21 20160912 224154 13.98 4.22 20160912 224155 13.97 4.23 20160912 224156 13.97 4.23 20160912 224157 13.96 4.24 20160912 224158 13.97 4.25 20160912 224159 13.96 4.25 20160912 224200 13.96 4.26 20160912 224201 13.96 4.26 20160912 224202 13.95 4.27 20160912 224203 13.95 4.27 20160912 224204 13.96 4.28 20160912 224205 13.96 4.28 20160912 224206 13.95 4.28 20160912 224207 13.96 4.28 20160912 224208 14.01 4.29 20160912 224209 14.05 4.30 20160912 224210 14.09 4.31 20160912 224211 14.13 4.32 20160912 224212 14.17 4.33 20160912 224213 14.20 4.33 20160912 224214 14.23 4.34 20160912 224215 14.26 4.35 20160912 224217 14.29 4.36 20160912 224218 14.32 4.36 20160912 224219 14.34 4.37 20160912 224220 14.34 4.37 20160912 224221 14.32 4.38 20160912 224222 14.31 4.38 20160912 224223 14.30 4.38 20160912 224224 14.29 4.39 20160912 224225 14.27 4.39 20160912 224226 14.27 4.39 20160912 224227 14.26 4.39 20160912 224228 14.26 4.40 20160912 224229 14.25 4.40 20160912 224230 14.25 4.40 20160912 224231 14.21 4.39 20160912 224232 14.19 4.39 20160912 224233 14.14 4.39 20160912 224234 14.11 4.38 20160912 224235 14.06 4.37 20160912 224236 14.03 4.37 20160912 224237 13.98 4.36 20160912 224238 13.95 4.36 20160912 224239 13.90 4.35 20160912 224240 13.87 4.35 20160912 224241 13.82 4.34 20160912 224242 13.78 4.33 20160912 224243 13.72 4.32 20160912 224244 13.68 4.31 20160912 224245 13.62 4.30 20160912 224246 13.57 4.29 20160912 224247 13.50 4.27 20160912 224248 13.45 4.26 20160912 224249 13.39 4.24 20160912 224250 13.34 4.23 20160912 224251 13.26 4.22 20160912 224252 13.21 4.20 20160912 224253 13.14 4.19 20160912 224254 13.09 4.17 20160912 224255 13.00 4.15 20160912 224256 12.95 4.13 20160912 224257 12.88 4.11 20160912 224258 12.83 4.10 20160912 224259 12.75 4.07 20160912 224300 12.70 4.05 20160912 224301 12.62 4.03 20160912 224302 12.56 4.01 20160912 224303 12.48 3.98 20160912 224304 12.40 3.96 20160912 224305 12.33 3.94 20160912 224306 12.23 3.91 20160912 224308 12.16 3.89 20160912 224309 12.07 3.87 20160912 224310 11.99 3.85 20160912 224311 11.90 3.82 20160912 224312 11.83 3.80 20160912 224313 11.74 3.77 20160912 224314 11.67 3.75 20160912 224315 11.57 3.72 20160912 224316 11.51 3.71 20160912 224317 11.43 3.68 20160912 224318 11.35 3.66 20160912 224319 11.29 3.64 20160912 224320 11.21 3.62 20160912 224321 11.16 3.60 20160912 224322 11.08 3.58 20160912 224323 11.03 3.56 20160912 224324 10.96 3.53 20160912 224325 10.88 3.51 20160912 224326 10.83 3.49 20160912 224327 10.75 3.47 20160912 224328 10.68 3.46 20160912 224329 10.58 3.44 20160912 224330 10.51 3.43 20160912 224331 10.42 3.41 20160912 224332 10.32 3.39 20160912 224333 10.26 3.38 20160912 224334 10.17 3.36 20160912 224335 10.11 3.35 20160912 224336 10.03 3.33 20160912 224337 9.97 3.32 20160912 224338 9.90 3.30 20160912 224339 9.86 3.29 20160912 224340 9.82 3.28 20160912 224341 9.77 3.27 20160912 224342 9.73 3.26 20160912 224343 9.67 3.25 20160912 224344 9.62 3.24 20160912 224345 9.58 3.23 20160912 224346 9.53 3.22 20160912 224347 9.49 3.21 20160912 224348 9.45 3.20 20160912 224349 9.41 3.19 20160912 224350 9.35 3.18 20160912 224351 9.28 3.17 20160912 224352 9.23 3.17 20160912 224353 9.16 3.16 20160912 224354 9.09 3.15 20160912 224355 9.04 3.15 20160912 224356 8.97 3.14 20160912 224357 8.92 3.13 20160912 224359 8.85 3.13 20160912 224400 8.79 3.12 20160912 224401 8.76 3.11 20160912 224402 8.71 3.11 20160912 224403 8.67 3.10 20160912 224404 8.62 3.10 20160912 224405 8.57 3.09 20160912 224406 8.53 3.09 20160912 224407 8.49 3.08 20160912 224408 8.45 3.08 20160912 224409 8.39 3.07 20160912 224410 8.34 3.06 20160912 224411 8.30 3.06 20160912 224412 8.22 3.05 20160912 224413 8.15 3.05 20160912 224414 8.08 3.04 20160912 224415 8.00 3.03 20160912 224416 7.94 3.03 20160912 224417 7.86 3.02 20160912 224418 7.78 3.01 20160912 224419 7.72 3.01 20160912 224420 7.64 3.00 20160912 224421 7.56 2.99 20160912 224422 7.50 2.98 20160912 224423 7.46 2.97 20160912 224424 7.42 2.96 20160912 224425 7.39 2.95 20160912 224426 7.34 2.94 20160912 224427 7.30 2.93 20160912 224428 7.26 2.92 20160912 224429 7.22 2.90 20160912 224430 7.18 2.89 20160912 224431 7.14 2.88 20160912 224432 7.09 2.86 20160912 224433 7.05 2.85 20160912 224434 7.01 2.83 20160912 224435 6.97 2.80 20160912 224436 6.95 2.79 20160912 224437 6.91 2.76 20160912 224438 6.87 2.74 20160912 224439 6.84 2.72 20160912 224440 6.80 2.70 20160912 224441 6.76 2.67 20160912 224442 6.73 2.65 20160912 224443 6.69 2.63 20160912 224444 6.64 2.60 20160912 224445 6.60 2.57 20160912 224446 6.55 2.54 20160912 224447 6.50 2.51 20160912 224449 6.46 2.49 20160912 224450 6.41 2.46 20160912 224451 6.36 2.43 20160912 224452 6.32 2.40 20160912 224453 6.27 2.37 20160912 224454 6.22 2.34 20160912 224455 6.18 2.32 20160912 224456 6.16 2.29 20160912 224457 6.14 2.26 20160912 224458 6.13 2.24 20160912 224459 6.11 2.21 20160912 224500 6.09 2.19 20160912 224501 6.09 2.17 20160912 224502 6.07 2.14 20160912 224503 6.06 2.12 20160912 224504 6.05 2.10 20160912 224505 6.04 2.08 20160912 224506 6.03 2.06 20160912 224507 6.01 2.04 20160912 224508 6.00 2.03 20160912 224509 5.99 2.02 20160912 224510 5.97 2.00 20160912 224511 5.96 1.99 20160912 224512 5.95 1.98 20160912 224513 5.93 1.96 20160912 224514 5.92 1.95 20160912 224515 5.91 1.94 20160912 224516 5.90 1.93 20160912 224517 5.84 1.92 20160912 224518 5.74 1.92 20160912 224519 5.65 1.91 20160912 224520 5.56 1.91 20160912 224521 5.48 1.90 20160912 224522 5.39 1.90 20160912 224523 5.30 1.89 20160912 224524 5.23 1.89 20160912 224525 5.13 1.88 20160912 224526 5.04 1.88 20160912 224527 4.95 1.87 20160912 224528 4.90 1.87 20160912 224529 4.84 1.87 20160912 224530 4.77 1.86 20160912 224531 4.72 1.86 20160912 224532 4.66 1.86 20160912 224533 4.59 1.86 20160912 224534 4.54 1.86 20160912 224535 4.50 1.86 20160912 224536 4.44 1.85 20160912 224537 4.39 1.85 20160912 224538 4.37 1.85 20160912 224540 4.34 1.85 20160912 224541 4.30 1.85 20160912 224542 4.27 1.85 20160912 224543 4.25 1.85 20160912 224544 4.22 1.85 20160912 224545 4.18 1.86 20160912 224546 4.16 1.86 20160912 224547 4.12 1.86 20160912 224548 4.08 1.86 20160912 224549 4.03 1.86 20160912 224550 3.97 1.86 20160912 224551 3.88 1.86 20160912 224552 3.80 1.86 20160912 224553 3.73 1.86 20160912 224554 3.67 1.86 20160912 224555 3.61 1.86 20160912 224556 3.55 1.86 20160912 224557 3.49 1.86 20160912 224558 3.46 1.86 20160912 224559 3.41 1.86 20160912 224600 3.36 1.86 20160912 224601 3.33 1.86 20160912 224602 3.28 1.86 20160912 224603 3.23 1.86 20160912 224604 3.19 1.87 20160912 224605 3.16 1.87 20160912 224606 3.11 1.87 20160912 224607 3.07 1.87 20160912 224608 3.04 1.87 20160912 224609 3.01 1.87 20160912 224610 2.99 1.87 20160912 224611 2.99 1.88 20160912 224612 2.98 1.88 20160912 224613 2.99 1.88 20160912 224614 2.99 1.88 20160912 224615 2.99 1.89 20160912 224616 2.98 1.89 20160912 224618 2.96 1.90 20160912 224619 2.95 1.90 20160912 224620 2.93 1.90 20160912 224621 2.76 1.91 20160912 224622 2.52 1.91 20160912 224623 2.38 1.91 20160912 224624 2.47 1.92 20160912 224625 2.77 1.92 20160912 224626 3.11 1.92 20160912 224627 3.64 1.93 20160912 224628 4.22 1.93 20160912 224629 4.84 1.93 20160912 224631 5.35 1.93 20160912 224632 6.00 1.94 20160912 224633 6.05 1.93 20160912 224634 5.95 1.93 20160912 224635 5.86 1.92 20160912 224636 5.74 1.91 20160912 224637 5.63 1.91 20160912 224638 5.50 1.90 20160912 224639 5.37 1.89 20160912 224640 5.26 1.89 20160912 224641 5.12 1.88 20160912 224642 4.97 1.87 20160912 224643 4.85 1.87 20160912 224644 4.79 1.86 20160912 224645 4.70 1.86 20160912 224646 4.62 1.85 20160912 224647 4.54 1.85 20160912 224648 4.46 1.84 20160912 224649 4.40 1.83 20160912 224650 4.32 1.83 20160912 224651 4.24 1.82 20160912 224652 4.16 1.81 20160912 224653 4.10 1.81 20160912 224654 3.98 1.80 20160912 224655 3.85 1.80 20160912 224656 3.72 1.80 20160912 224657 3.59 1.79 20160912 224658 3.49 1.79 20160912 224659 3.36 1.79 20160912 224700 3.23 1.79 20160912 224701 3.10 1.78 20160912 224702 2.98 1.78 20160912 224703 2.87 1.77 20160912 224704 2.75 1.77 20160912 224709 2.27 1.77 20160912 224710 2.18 1.77 20160912 224711 2.10 1.77 20160912 224712 2.01 1.77 20160912 224713 1.96 1.77 20160912 224714 1.88 1.77 20160912 224715 1.77 1.77 20160912 224716 1.67 1.77 20160912 224717 1.57 1.77 20160912 224718 1.50 1.77 20160912 224719 1.41 1.77 20160912 224721 1.33 1.77 20160912 224722 1.27 1.77 20160912 224723 1.22 1.77 20160912 224724 1.20 1.77 20160912 224725 1.18 1.77 20160912 224726 1.13 1.78 20160912 224727 1.06 1.78 20160912 224728 1.02 1.79 20160912 224729 1.00 1.79 20160912 224730 1.02 1.79 20160912 224731 1.06 1.80 20160912 224732 1.12 1.80 20160912 224733 1.21 1.81 20160912 224734 1.32 1.81 20160912 224735 1.41 1.82 20160912 224736 1.53 1.82 20160912 224737 1.66 1.83 20160912 224738 1.79 1.83 20160912 224739 1.92 1.83 20160912 224740 2.03 1.84 20160912 224741 2.16 1.84 20160912 224742 2.30 1.85 20160912 224743 2.44 1.85 20160912 224744 2.58 1.86 20160912 224745 2.72 1.86 20160912 224746 2.83 1.87 20160912 224747 2.93 1.87 20160912 224748 3.03 1.88 20160912 224749 3.12 1.88 20160912 224750 3.21 1.89 20160912 224751 3.28 1.89 20160912 224752 3.36 1.90 20160912 224753 3.45 1.90 20160912 224754 3.53 1.91 20160912 224755 3.62 1.91 20160912 224756 3.70 1.92 20160912 224757 3.76 1.92 20160912 224758 3.84 1.93 20160912 224759 3.93 1.93 20160912 224800 4.02 1.94 20160912 224801 4.11 1.95 20160912 224802 4.20 1.95 20160912 224803 4.27 1.96 20160912 224804 4.37 1.96 20160912 224805 4.47 1.97 20160912 224806 4.56 1.97 20160912 224807 4.64 1.98 20160912 224808 4.64 1.98 20160912 224809 4.64 1.98 20160912 224810 4.64 1.98 20160912 224812 4.63 1.98 20160912 224813 4.63 1.98 20160912 224814 4.62 1.99 20160912 224815 4.60 1.99 20160912 224816 4.59 1.99 20160912 224817 4.57 1.99 20160912 224818 4.55 1.99 20160912 224819 4.33 1.99 20160912 224820 4.09 2.00 20160912 224821 3.86 2.00 20160912 224822 3.64 2.00 20160912 224823 3.47 2.00 20160912 224824 3.28 2.00 20160912 224825 3.10 2.00 20160912 224826 2.95 2.00 20160912 224827 2.80 2.00 20160912 224828 2.67 2.00 20160912 224829 2.69 2.01 20160912 224830 2.77 2.01 20160912 224831 2.87 2.01 20160912 224832 2.97 2.01 20160912 224833 3.07 2.01 20160912 224834 3.16 2.01 20160912 224835 3.25 2.02 20160912 224836 3.34 2.02 20160912 224837 3.41 2.02 20160912 224838 3.49 2.02 20160912 224839 3.56 2.02 20160912 224840 3.58 2.03 20160912 224841 3.61 2.03 20160912 224842 3.64 2.03 20160912 224843 3.68 2.03 20160912 224844 3.71 2.03 20160912 224845 3.76 2.03 20160912 224846 3.82 2.04 20160912 224847 3.87 2.04 20160912 224848 3.94 2.04 20160912 224849 4.00 2.04 20160912 224850 4.08 2.04 20160912 224851 4.14 2.04 20160912 224852 4.21 2.04 20160912 224853 4.27 2.05 20160912 224854 4.33 2.05 20160912 224855 4.39 2.05 20160912 224856 4.43 2.05 20160912 224857 4.48 2.05 20160912 224858 4.52 2.05 20160912 224859 4.53 2.05 20160912 224900 4.52 2.05 20160912 224902 4.49 2.05 20160912 224903 4.45 2.06 20160912 224904 4.43 2.06 20160912 224905 4.42 2.06 20160912 224906 4.40 2.06 20160912 224907 4.40 2.06 20160912 224908 4.40 2.07 20160912 224909 4.41 2.07 20160912 224910 4.43 2.07 20160912 224911 4.47 2.07 20160912 224912 4.53 2.07 20160912 224913 4.59 2.07 20160912 224914 4.65 2.08 20160912 224915 4.71 2.08 20160912 224916 4.76 2.08 20160912 224917 4.83 2.08 20160912 224918 4.89 2.08 20160912 224919 4.96 2.08 20160912 224920 5.02 2.08 20160912 224921 5.09 2.08 20160912 224922 5.15 2.08 20160912 224923 5.22 2.09 20160912 224924 5.27 2.09 20160912 224925 5.34 2.09 20160912 224926 5.41 2.09 20160912 224927 5.48 2.09 20160912 224928 5.55 2.09 20160912 224929 5.62 2.09 20160912 224930 5.70 2.09 20160912 224931 5.78 2.09 20160912 224932 5.81 2.09 20160912 224933 5.83 2.09 20160912 224934 5.84 2.09 20160912 224935 5.87 2.09 20160912 224936 5.89 2.09 20160912 224937 5.91 2.08 20160912 224938 5.93 2.08 20160912 224939 5.95 2.08 20160912 224940 5.97 2.08 20160912 224941 5.99 2.08 20160912 224942 6.01 2.08 20160912 224943 6.03 2.08 20160912 224944 6.06 2.08 20160912 224945 6.08 2.09 20160912 224946 6.10 2.09 20160912 224947 6.12 2.09 20160912 224948 6.14 2.09 20160912 224949 6.15 2.09 20160912 224950 6.17 2.09 20160912 224951 6.17 2.09 20160912 224953 6.19 2.09 20160912 224954 6.23 2.09 20160912 224955 6.26 2.09 20160912 224956 6.30 2.09 20160912 224957 6.35 2.09 20160912 224958 6.39 2.09 20160912 224959 6.44 2.10 20160912 225000 6.49 2.10 20160912 225001 6.55 2.10 20160912 225002 6.59 2.10 20160912 225003 6.64 2.10 20160912 225004 6.69 2.10 20160912 225005 6.73 2.10 20160912 225006 6.78 2.11 20160912 225007 6.82 2.11 20160912 225008 6.87 2.11 20160912 225009 6.91 2.11 20160912 225010 6.96 2.11 20160912 225011 7.00 2.11 20160912 225012 7.04 2.11 20160912 225013 7.08 2.11 20160912 225014 7.13 2.12 20160912 225015 7.18 2.12 20160912 225016 7.23 2.12 20160912 225017 7.27 2.12 20160912 225018 7.32 2.12 20160912 225019 7.36 2.12 20160912 225020 7.40 2.12 20160912 225021 7.44 2.12 20160912 225022 7.48 2.12 20160912 225023 7.52 2.12 20160912 225024 7.55 2.11 20160912 225025 7.58 2.11 20160912 225026 7.61 2.10 20160912 225027 7.65 2.09 20160912 225028 7.68 2.08 20160912 225029 7.72 2.07 20160912 225030 7.76 2.05 20160912 225031 7.79 2.04 20160912 225032 7.83 2.03 20160912 225033 7.87 2.01 20160912 225034 7.89 2.02 20160912 225035 7.90 2.02 20160912 225036 7.91 2.03 20160912 225037 7.93 2.04 20160912 225038 7.94 2.05 20160912 225039 7.95 2.06 20160912 225040 7.96 2.08 20160912 225041 7.97 2.09 20160912 225042 7.98 2.11 20160912 225044 8.00 2.12 20160912 225045 8.02 2.13 20160912 225046 8.04 2.14 20160912 225047 8.06 2.14 20160912 225048 8.08 2.14 20160912 225049 8.11 2.14 20160912 225050 8.13 2.15 20160912 225051 8.15 2.15 20160912 225052 8.18 2.15 20160912 225053 8.20 2.15 20160912 225054 8.23 2.16 20160912 225055 8.25 2.16 20160912 225056 8.28 2.16 20160912 225057 8.30 2.16 20160912 225058 8.32 2.16 20160912 225059 8.34 2.16 20160912 225100 8.37 2.16 20160912 225101 8.38 2.17 20160912 225102 8.40 2.17 20160912 225103 8.42 2.17 20160912 225104 8.43 2.17 20160912 225105 8.45 2.17 20160912 225106 8.47 2.17 20160912 225107 8.49 2.17 20160912 225108 8.51 2.17 20160912 225109 8.53 2.17 20160912 225110 8.56 2.18 20160912 225111 8.58 2.18 20160912 225112 8.60 2.18 20160912 225113 8.62 2.18 20160912 225114 8.64 2.18 20160912 225115 8.65 2.18 20160912 225116 8.65 2.18 20160912 225117 8.66 2.18 20160912 225118 8.66 2.18 20160912 225119 8.67 2.18 20160912 225120 8.67 2.18 20160912 225121 8.68 2.18 20160912 225122 8.68 2.18 20160912 225123 8.69 2.18 20160912 225124 8.70 2.18 20160912 225125 8.71 2.18 20160912 225126 8.71 2.18 20160912 225127 8.72 2.18 20160912 225128 8.72 2.18 20160912 225129 8.72 2.18 20160912 225130 8.72 2.18 20160912 225131 8.72 2.18 20160912 225132 8.71 2.18 20160912 225134 8.71 2.18 20160912 225135 8.71 2.18 20160912 225136 8.70 2.18 20160912 225137 8.71 2.19 20160912 225138 8.72 2.19 20160912 225139 8.73 2.19 20160912 225140 8.73 2.19 20160912 225141 8.74 2.19 20160912 225142 8.75 2.20 20160912 225143 8.76 2.20 20160912 225144 8.77 2.20 20160912 225145 8.79 2.20 20160912 225146 8.80 2.20 20160912 225147 8.81 2.20 20160912 225148 8.82 2.20 20160912 225149 8.83 2.20 20160912 225150 8.84 2.20 20160912 225151 8.85 2.20 20160912 225152 8.87 2.21 20160912 225153 8.88 2.21 20160912 225154 8.89 2.21 20160912 225155 8.91 2.21 20160912 225156 8.92 2.21 20160912 225157 8.94 2.21 20160912 225158 8.96 2.21 20160912 225159 8.99 2.21 20160912 225200 9.01 2.21 20160912 225201 9.02 2.21 20160912 225202 9.04 2.21 20160912 225203 9.06 2.21 20160912 225204 9.08 2.21 20160912 225205 9.09 2.21 20160912 225206 9.11 2.21 20160912 225207 9.12 2.21 20160912 225208 9.13 2.21 20160912 225209 9.14 2.21 20160912 225210 9.15 2.21 20160912 225211 9.15 2.21 20160912 225212 9.16 2.21 20160912 225213 9.17 2.21 20160912 225214 9.18 2.21 20160912 225215 9.19 2.21 20160912 225216 9.20 2.21 20160912 225217 9.21 2.21 20160912 225218 9.22 2.21 20160912 225219 9.23 2.20 20160912 225220 9.24 2.20 20160912 225221 9.26 2.20 20160912 225222 9.27 2.19 20160912 225223 9.28 2.19 20160912 225225 9.29 2.19 20160912 225226 9.30 2.19 20160912 225227 9.31 2.18 20160912 225228 9.32 2.18 20160912 225229 9.33 2.18 20160912 225230 9.33 2.17 20160912 225231 9.34 2.17 20160912 225232 9.34 2.16 20160912 225233 9.34 2.16 20160912 225234 9.35 2.15 20160912 225235 9.35 2.15 20160912 225236 9.35 2.14 20160912 225237 9.36 2.14 20160912 225238 9.35 2.13 20160912 225239 9.29 2.11 20160912 225240 9.24 2.08 20160912 225241 9.19 2.05 20160912 225242 9.15 2.02 20160912 225243 9.10 2.00 20160912 225244 9.06 1.97 20160912 225245 9.02 1.94 20160912 225246 8.98 1.91 20160912 225247 8.94 1.87 20160912 225248 8.89 1.86 20160912 225250 8.73 1.89 20160912 225251 8.65 1.91 20160912 225252 8.57 1.92 20160912 225253 8.49 1.94 20160912 225254 8.41 1.95 20160912 225255 8.32 1.96 20160912 225256 8.26 1.97 20160912 225257 8.17 1.97 20160912 225258 8.09 1.98 20160912 225259 8.04 1.97 20160912 225300 7.99 1.97 20160912 225301 7.95 1.96 20160912 225302 7.91 1.96 20160912 225303 7.87 1.95 20160912 225304 7.83 1.94 20160912 225305 7.80 1.94 20160912 225306 7.77 1.93 20160912 225307 7.74 1.92 20160912 225308 7.71 1.92 20160912 225309 7.65 1.91 20160912 225310 7.59 1.90 20160912 225311 7.53 1.90 20160912 225312 7.46 1.89 20160912 225313 7.38 1.88 20160912 225315 7.31 1.87 20160912 225316 7.23 1.86 20160912 225317 7.15 1.85 20160912 225318 7.07 1.85 20160912 225319 6.98 1.84 20160912 225320 6.89 1.82 20160912 225321 6.81 1.80 20160912 225322 6.73 1.78 20160912 225323 6.65 1.76 20160912 225324 6.58 1.73 20160912 225325 6.51 1.71 20160912 225326 6.45 1.69 20160912 225327 6.39 1.67 20160912 225328 6.34 1.64 20160912 225329 6.30 1.62 20160912 225330 6.21 1.61 20160912 225331 6.12 1.61 20160912 225332 6.03 1.61 20160912 225333 5.95 1.61 20160912 225334 5.88 1.61 20160912 225335 5.82 1.61 20160912 225336 5.77 1.61 20160912 225337 5.73 1.61 20160912 225338 5.69 1.62 20160912 225339 5.67 1.62 20160912 225340 5.64 1.62 20160912 225341 5.60 1.61 20160912 225342 5.56 1.60 20160912 225343 5.53 1.60 20160912 225344 5.51 1.59 20160912 225345 5.49 1.59 20160912 225346 5.47 1.58 20160912 225347 5.47 1.57 20160912 225348 5.47 1.57 20160912 225349 5.48 1.56 20160912 225350 5.47 1.56 20160912 225351 5.47 1.55 20160912 225352 5.47 1.54 20160912 225353 5.47 1.54 20160912 225354 5.48 1.53 20160912 225355 5.48 1.52 20160912 225356 5.49 1.52 20160912 225357 5.49 1.51 20160912 225358 5.50 1.50 20160912 225359 5.51 1.50 20160912 225400 5.51 1.49 20160912 225401 5.52 1.48 20160912 225402 5.52 1.48 20160912 225403 5.52 1.47 20160912 225404 5.52 1.46 20160912 225406 5.52 1.46 20160912 225407 5.52 1.45 20160912 225408 5.52 1.45 20160912 225409 5.51 1.44 20160912 225410 5.50 1.43 20160912 225411 5.49 1.43 20160912 225412 5.47 1.42 20160912 225413 5.46 1.42 20160912 225414 5.44 1.41 20160912 225415 5.42 1.41 20160912 225416 5.40 1.40 20160912 225417 5.39 1.40 20160912 225418 5.37 1.39 20160912 225419 5.35 1.39 20160912 225420 5.33 1.39 20160912 225421 5.33 1.38 20160912 225422 5.32 1.38 20160912 225423 5.31 1.37 20160912 225424 5.31 1.37 20160912 225425 5.31 1.36 20160912 225426 5.31 1.36 20160912 225427 5.31 1.35 20160912 225428 5.31 1.35 20160912 225429 5.31 1.34 20160912 225430 5.32 1.34 20160912 225431 5.33 1.34 20160912 225432 5.35 1.33 20160912 225433 5.37 1.33 20160912 225434 5.39 1.33 20160912 225435 5.42 1.33 20160912 225436 5.44 1.32 20160912 225437 5.47 1.32 20160912 225438 5.49 1.32 20160912 225439 5.51 1.32 20160912 225440 5.54 1.31 20160912 225441 5.57 1.31 20160912 225442 5.61 1.31 20160912 225443 5.64 1.31 20160912 225444 5.68 1.31 20160912 225445 5.72 1.31 20160912 225446 5.76 1.31 20160912 225447 5.79 1.31 20160912 225448 5.83 1.31 20160912 225449 5.88 1.31 20160912 225450 5.92 1.31 20160912 225451 5.96 1.31 20160912 225452 6.00 1.31 20160912 225453 6.04 1.31 20160912 225454 6.08 1.32 20160912 225455 6.12 1.32 20160912 225457 6.16 1.32 20160912 225458 6.20 1.33 20160912 225459 6.24 1.33 20160912 225500 6.29 1.33 20160912 225501 6.33 1.34 20160912 225502 6.33 1.34 20160912 225503 6.32 1.34 20160912 225504 6.29 1.34 20160912 225505 6.27 1.34 20160912 225506 6.24 1.35 20160912 225507 6.21 1.35 20160912 225508 6.19 1.35 20160912 225509 6.15 1.35 20160912 225510 6.12 1.35 20160912 225511 6.09 1.35 20160912 225512 6.09 1.36 20160912 225514 6.17 1.37 20160912 225515 6.22 1.37 20160912 225516 6.27 1.37 20160912 225517 6.33 1.38 20160912 225518 6.39 1.38 20160912 225519 6.46 1.39 20160912 225520 6.53 1.39 20160912 225521 6.62 1.40 20160912 225522 6.69 1.41 20160912 225523 6.76 1.41 20160912 225524 6.82 1.42 20160912 225525 6.89 1.42 20160912 225526 6.94 1.42 20160912 225527 7.00 1.43 20160912 225528 7.06 1.43 20160912 225529 7.12 1.44 20160912 225530 7.17 1.44 20160912 225531 7.22 1.45 20160912 225532 7.23 1.45 20160912 225533 7.22 1.45 20160912 225534 7.21 1.45 20160912 225535 7.20 1.45 20160912 225536 7.19 1.45 20160912 225537 7.18 1.45 20160912 225538 7.18 1.45 20160912 225539 7.17 1.45 20160912 225540 7.17 1.45 20160912 225541 7.16 1.45 20160912 225542 7.17 1.45 20160912 225543 7.18 1.45 20160912 225544 7.19 1.46 20160912 225545 7.20 1.46 20160912 225547 7.21 1.46 20160912 225548 7.23 1.46 20160912 225549 7.24 1.47 20160912 225550 7.26 1.47 20160912 225551 7.28 1.47 20160912 225552 7.30 1.48 20160912 225553 7.33 1.48 20160912 225554 7.37 1.48 20160912 225555 7.41 1.49 20160912 225556 7.46 1.49 20160912 225557 7.50 1.50 20160912 225558 7.55 1.50 20160912 225559 7.59 1.51 20160912 225600 7.63 1.51 20160912 225601 7.67 1.52 20160912 225602 7.71 1.52 20160912 225603 7.75 1.53 20160912 225604 7.78 1.53 20160912 225605 7.81 1.54 20160912 225606 7.85 1.54 20160912 225607 7.88 1.55 20160912 225608 7.91 1.56 20160912 225609 7.94 1.56 20160912 225610 7.97 1.57 20160912 225611 8.00 1.57 20160912 225612 8.03 1.58 20160912 225613 8.06 1.58 20160912 225614 8.08 1.59 20160912 225615 8.10 1.59 20160912 225616 8.13 1.60 20160912 225617 8.15 1.60 20160912 225618 8.18 1.61 20160912 225619 8.21 1.61 20160912 225620 8.24 1.62 20160912 225621 8.27 1.62 20160912 225622 8.30 1.63 20160912 225623 8.33 1.63 20160912 225624 8.36 1.64 20160912 225625 8.38 1.64 20160912 225626 8.41 1.65 20160912 225627 8.45 1.65 20160912 225628 8.48 1.66 20160912 225629 8.51 1.66 20160912 225630 8.54 1.66 20160912 225631 8.57 1.67 20160912 225632 8.60 1.67 20160912 225633 8.63 1.68 20160912 225634 8.65 1.68 20160912 225635 8.67 1.68 20160912 225636 8.69 1.68 20160912 225638 8.71 1.69 20160912 225639 8.73 1.69 20160912 225640 8.75 1.69 20160912 225641 8.77 1.69 20160912 225642 8.79 1.70 20160912 225643 8.82 1.70 20160912 225644 8.83 1.70 20160912 225645 8.83 1.70 20160912 225646 8.83 1.70 20160912 225647 8.83 1.71 20160912 225648 8.83 1.71 20160912 225649 8.83 1.71 20160912 225650 8.83 1.71 20160912 225651 8.83 1.71 20160912 225652 8.83 1.71 20160912 225653 8.83 1.72 20160912 225654 8.83 1.72 20160912 225655 8.83 1.72 20160912 225656 8.83 1.72 20160912 225657 8.83 1.72 20160912 225658 8.83 1.72 20160912 225659 8.83 1.72 20160912 225700 8.83 1.72 20160912 225701 8.83 1.72 20160912 225702 8.83 1.72 20160912 225703 8.83 1.72 20160912 225704 8.82 1.72 20160912 225705 8.82 1.72 20160912 225706 8.81 1.73 20160912 225707 8.81 1.73 20160912 225708 8.80 1.73 20160912 225709 8.79 1.73 20160912 225710 8.79 1.73 20160912 225711 8.78 1.73 20160912 225712 8.78 1.73 20160912 225713 8.77 1.73 20160912 225714 8.78 1.74 20160912 225715 8.78 1.74 20160912 225716 8.79 1.74 20160912 225717 8.80 1.74 20160912 225718 8.80 1.75 20160912 225719 8.81 1.75 20160912 225720 8.81 1.75 20160912 225721 8.82 1.75 20160912 225722 8.82 1.76 20160912 225723 8.83 1.76 20160912 225724 8.83 1.76 20160912 225725 8.83 1.76 20160912 225726 8.84 1.76 20160912 225727 8.84 1.76 20160912 225729 8.85 1.76 20160912 225730 8.85 1.76 20160912 225731 8.85 1.77 20160912 225732 8.85 1.77 20160912 225733 8.86 1.77 20160912 225734 8.86 1.77 20160912 225735 8.85 1.77 20160912 225736 8.85 1.77 20160912 225737 8.84 1.77 20160912 225738 8.84 1.77 20160912 225739 8.84 1.77 20160912 225740 8.84 1.77 20160912 225741 8.85 1.77 20160912 225742 8.85 1.77 20160912 225743 8.86 1.77 20160912 225744 8.86 1.78 20160912 225745 8.87 1.78 20160912 225746 8.88 1.78 20160912 225747 8.89 1.78 20160912 225748 8.89 1.78 20160912 225749 8.90 1.78 20160912 225750 8.90 1.78 20160912 225751 8.90 1.79 20160912 225752 8.90 1.79 20160912 225753 8.91 1.79 20160912 225754 8.91 1.79 20160912 225755 8.92 1.79 20160912 225756 8.92 1.79 20160912 225757 8.93 1.79 20160912 225758 8.93 1.79 20160912 225759 8.94 1.79 20160912 225800 8.94 1.79 20160912 225801 8.95 1.79 20160912 225802 8.95 1.79 20160912 225803 8.96 1.79 20160912 225804 8.96 1.79 20160912 225805 8.97 1.79 20160912 225806 8.97 1.79 20160912 225807 8.97 1.79 20160912 225808 8.98 1.79 20160912 225809 8.98 1.79 20160912 225810 8.99 1.79 20160912 225811 8.99 1.79 20160912 225812 8.99 1.79 20160912 225813 9.00 1.80 20160912 225814 9.00 1.80 20160912 225815 9.01 1.80 20160912 225816 9.01 1.80 20160912 225817 9.01 1.80 20160912 225819 9.01 1.80 20160912 225820 9.01 1.80 20160912 225821 9.01 1.80 20160912 225822 9.02 1.80 20160912 225823 9.02 1.80 20160912 225824 9.03 1.80 20160912 225825 9.04 1.80 20160912 225826 9.04 1.80 20160912 225827 9.05 1.80 20160912 225828 9.06 1.80 20160912 225829 9.06 1.80 20160912 225830 9.07 1.81 20160912 225831 9.07 1.81 20160912 225832 9.08 1.81 20160912 225833 9.09 1.81 20160912 225834 9.10 1.81 20160912 225835 9.10 1.81 20160912 225836 9.11 1.81 20160912 225837 9.11 1.81 20160912 225838 9.12 1.81 20160912 225839 9.13 1.81 20160912 225840 9.13 1.81 20160912 225841 9.13 1.81 20160912 225842 9.13 1.82 20160912 225843 9.13 1.82 20160912 225844 9.12 1.82 20160912 225845 9.12 1.82 20160912 225846 9.12 1.82 20160912 225847 9.14 1.82 20160912 225848 9.15 1.82 20160912 225849 9.16 1.83 20160912 225850 9.17 1.83 20160912 225851 9.18 1.83 20160912 225852 9.20 1.84 20160912 225853 9.21 1.84 20160912 225854 9.22 1.84 20160912 225855 9.24 1.85 20160912 225856 9.25 1.85 20160912 225857 9.25 1.85 20160912 225858 9.25 1.85 20160912 225859 9.25 1.85 20160912 225900 9.25 1.85 20160912 225901 9.25 1.85 20160912 225902 9.25 1.85 20160912 225903 9.24 1.85 20160912 225904 9.24 1.85 20160912 225905 9.24 1.85 20160912 225906 9.23 1.85 20160912 225907 9.22 1.85 20160912 225908 9.21 1.85 20160912 225910 9.20 1.85 20160912 225911 9.19 1.85 20160912 225912 9.19 1.85 20160912 225913 9.18 1.85 20160912 225914 9.17 1.85 20160912 225915 9.16 1.85 20160912 225916 9.15 1.85 20160912 225917 9.15 1.85 20160912 225918 9.16 1.85 20160912 225919 9.17 1.85 20160912 225920 9.18 1.86 20160912 225921 9.19 1.86 20160912 225922 9.20 1.86 20160912 225923 9.21 1.86 20160912 225924 9.22 1.86 20160912 225925 9.23 1.87 20160912 225926 9.23 1.87 20160912 225927 9.23 1.87 20160912 225928 9.22 1.87 20160912 225929 9.22 1.87 20160912 225930 9.21 1.87 20160912 225931 9.20 1.88 20160912 225932 9.19 1.88 20160912 225933 9.18 1.88 20160912 225934 9.17 1.88 20160912 225935 9.16 1.88 20160912 225936 9.15 1.88 20160912 225937 9.14 1.88 20160912 225938 9.13 1.88 20160912 225939 9.13 1.88 20160912 225940 9.12 1.89 20160912 225941 9.11 1.89 20160912 225942 9.11 1.89 20160912 225943 9.10 1.89 20160912 225944 9.09 1.89 20160912 225945 9.09 1.89 20160912 225946 9.08 1.89 20160912 225947 9.07 1.89 20160912 225948 9.06 1.89 20160912 225949 9.05 1.89 20160912 225950 9.04 1.89 20160912 225951 9.03 1.90 20160912 225952 9.02 1.90 20160912 225953 9.01 1.90 20160912 225954 9.00 1.90 20160912 225955 8.99 1.90 20160912 225956 8.98 1.90 20160912 225957 8.97 1.91 20160912 225958 8.95 1.91 20160912 230000 8.94 1.91 20160912 230001 8.93 1.91 20160912 230002 8.92 1.91 20160912 230003 8.92 1.92 20160912 230004 8.92 1.92 20160912 230005 8.92 1.92 20160912 230006 8.92 1.92 20160912 230007 8.93 1.93 20160912 230008 8.93 1.93 20160912 230009 8.91 1.93 20160912 230010 8.90 1.93 20160912 230011 8.89 1.93 20160912 230012 8.88 1.93 20160912 230013 8.87 1.94 20160912 230014 8.86 1.94 20160912 230015 8.84 1.94 20160912 230016 8.82 1.94 20160912 230017 8.81 1.94 20160912 230018 8.80 1.93 20160912 230019 8.79 1.92 20160912 230020 8.78 1.91 20160912 230021 8.77 1.90 20160912 230022 8.76 1.89 20160912 230023 8.75 1.88 20160912 230024 8.74 1.86 20160912 230025 8.73 1.85 20160912 230026 8.72 1.84 20160912 230027 8.71 1.82 20160912 230028 8.70 1.82 20160912 230029 8.70 1.83 20160912 230030 8.69 1.84 20160912 230031 8.67 1.86 20160912 230032 8.66 1.87 20160912 230033 8.65 1.89 20160912 230034 8.63 1.90 20160912 230035 8.61 1.92 20160912 230036 8.60 1.94 20160912 230037 8.57 1.95 20160912 230040 8.53 1.96 20160912 230041 8.52 1.97 20160912 230042 8.50 1.96 20160912 230043 8.49 1.97 20160912 230044 8.49 1.97 20160912 230045 8.49 1.97 20160912 230047 8.47 1.97 20160912 230048 8.48 1.97 20160912 230049 8.50 1.97 20160912 230051 8.51 1.97 20160912 230052 8.52 1.97 20160912 230053 8.52 1.97 20160912 230054 8.53 1.97 20160912 230055 8.53 1.97 20160912 230056 8.53 1.97 20160912 230057 8.52 1.97 20160912 230058 8.51 1.97 20160912 230059 8.52 1.97 20160912 230100 8.55 1.97 20160912 230101 8.57 1.97 20160912 230102 8.60 1.97 20160912 230103 8.62 1.97 20160912 230104 8.64 1.97 20160912 230105 8.66 1.97 20160912 230106 8.69 1.97 20160912 230107 8.71 1.97 20160912 230108 8.73 1.97 20160912 230109 8.74 1.97 20160912 230110 8.76 1.97 20160912 230111 8.79 1.97 20160912 230112 8.82 1.97 20160912 230113 8.85 1.98 20160912 230114 8.88 1.98 20160912 230115 8.91 1.98 20160912 230116 8.94 1.98 20160912 230117 8.96 1.98 20160912 230118 8.99 1.98 20160912 230119 9.01 1.98 20160912 230120 9.02 1.99 20160912 230121 9.03 1.99 20160912 230122 9.04 1.99 20160912 230123 9.05 1.99 20160912 230124 9.06 2.00 20160912 230125 9.07 2.00 20160912 230126 9.09 2.00 20160912 230127 9.11 2.01 20160912 230128 9.12 2.01 20160912 230129 9.14 2.01 20160912 230130 9.13 2.01 20160912 230131 9.13 2.01 20160912 230132 9.13 2.01 20160912 230133 9.13 2.02 20160912 230134 9.13 2.02 20160912 230135 9.13 2.02 20160912 230136 9.13 2.02 20160912 230137 9.13 2.02 20160912 230138 9.13 2.02 20160912 230139 9.13 2.02 20160912 230140 9.11 2.02 20160912 230142 9.09 2.02 20160912 230143 9.08 2.02 20160912 230144 9.06 2.01 20160912 230149 9.00 2.01 20160912 230151 8.99 2.01 20160912 230152 8.98 2.00 20160912 230153 8.98 2.00 20160912 230154 8.96 2.00 20160912 230155 8.95 2.00 20160912 230156 8.94 2.00 20160912 230157 8.92 2.00 20160912 230158 8.91 2.00 20160912 230159 8.89 2.00 20160912 230200 8.87 1.99 20160912 230201 8.86 1.99 20160912 230202 8.85 1.99 20160912 230203 8.83 1.98 20160912 230204 8.82 1.98 20160912 230205 8.81 1.98 20160912 230206 8.79 1.97 20160912 230207 8.78 1.97 20160912 230208 8.76 1.96 20160912 230209 8.74 1.96 20160912 230210 8.72 1.95 20160912 230211 8.68 1.95 20160912 230212 8.64 1.95 20160912 230213 8.61 1.94 20160912 230214 8.57 1.94 20160912 230215 8.53 1.94 20160912 230216 8.50 1.93 20160912 230217 8.47 1.93 20160912 230218 8.44 1.93 20160912 230219 8.40 1.92 20160912 230220 8.37 1.92 20160912 230221 8.31 1.92 20160912 230222 8.26 1.92 20160912 230223 8.20 1.92 20160912 230224 8.15 1.92 20160912 230225 8.09 1.92 20160912 230226 8.03 1.93 20160912 230227 7.96 1.93 20160912 230228 7.90 1.93 20160912 230229 7.84 1.93 20160912 230230 7.79 1.93 20160912 230232 7.79 1.93 20160912 230233 7.79 1.94 20160912 230234 7.79 1.94 20160912 230235 7.78 1.94 20160912 230236 7.78 1.94 20160912 230237 7.76 1.94 20160912 230238 7.75 1.94 20160912 230239 7.73 1.93 20160912 230240 7.72 1.93 20160912 230241 7.71 1.93 20160912 230242 7.76 1.94 20160912 230243 7.81 1.94 20160912 230244 7.87 1.95 20160912 230245 7.93 1.95 20160912 230246 8.00 1.96 20160912 230247 8.07 1.96 20160912 230248 8.14 1.96 20160912 230249 8.22 1.97 20160912 230250 8.30 1.97 20160912 230251 8.37 1.98 20160912 230252 8.40 1.99 20160912 230253 8.43 1.99 20160912 230254 8.46 2.00 20160912 230255 8.48 2.00 20160912 230256 8.51 2.01 20160912 230257 8.54 2.02 20160912 230258 8.57 2.02 20160912 230259 8.60 2.03 20160912 230300 8.62 2.04 20160912 230301 8.65 2.05 20160912 230302 8.67 2.06 20160912 230303 8.69 2.06 20160912 230304 8.71 2.07 20160912 230305 8.74 2.08 20160912 230306 8.76 2.09 20160912 230307 8.79 2.10 20160912 230308 8.81 2.11 20160912 230309 8.84 2.12 20160912 230310 8.87 2.13 20160912 230311 8.90 2.14 20160912 230312 8.94 2.15 20160912 230313 8.98 2.16 20160912 230314 9.03 2.18 20160912 230315 9.08 2.19 20160912 230316 9.12 2.20 20160912 230317 9.17 2.22 20160912 230318 9.22 2.23 20160912 230319 9.28 2.25 20160912 230320 9.33 2.27 20160912 230321 9.39 2.28 20160912 230323 9.44 2.29 20160912 230324 9.49 2.30 20160912 230325 9.53 2.31 20160912 230326 9.57 2.31 20160912 230327 9.60 2.32 20160912 230328 9.63 2.32 20160912 230329 9.66 2.33 20160912 230330 9.69 2.33 20160912 230331 9.72 2.34 20160912 230332 9.75 2.35 20160912 230333 9.74 2.35 20160912 230334 9.72 2.35 20160912 230335 9.70 2.35 20160912 230336 9.69 2.35 20160912 230337 9.68 2.35 20160912 230338 9.67 2.35 20160912 230339 9.66 2.35 20160912 230340 9.66 2.35 20160912 230341 9.66 2.35 20160912 230342 9.67 2.35 20160912 230343 9.65 2.34 20160912 230344 9.63 2.34 20160912 230345 9.62 2.34 20160912 230346 9.61 2.35 20160912 230347 9.60 2.35 20160912 230348 9.60 2.35 20160912 230349 9.60 2.36 20160912 230350 9.61 2.36 20160912 230351 9.62 2.37 20160912 230352 9.61 2.37 20160912 230353 9.58 2.37 20160912 230354 9.52 2.37 20160912 230355 9.47 2.37 20160912 230356 9.41 2.37 20160912 230357 9.36 2.37 20160912 230358 9.31 2.36 20160912 230359 9.26 2.36 20160912 230400 9.21 2.36 20160912 230401 9.16 2.36 20160912 230402 9.11 2.36 20160912 230403 9.05 2.36 20160912 230404 8.96 2.36 20160912 230405 8.88 2.36 20160912 230406 8.79 2.35 20160912 230407 8.71 2.35 20160912 230408 8.63 2.35 20160912 230409 8.57 2.35 20160912 230410 8.49 2.35 20160912 230411 8.41 2.35 20160912 230412 8.33 2.35 20160912 230414 8.26 2.35 20160912 230415 8.19 2.35 20160912 230416 8.12 2.36 20160912 230417 8.05 2.36 20160912 230418 8.00 2.36 20160912 230419 7.94 2.36 20160912 230420 7.89 2.36 20160912 230421 7.84 2.36 20160912 230422 7.79 2.36 20160912 230423 7.73 2.36 20160912 230424 7.69 2.36 20160912 230425 7.66 2.36 20160912 230426 7.63 2.36 20160912 230427 7.60 2.36 20160912 230428 7.58 2.36 20160912 230429 7.56 2.36 20160912 230430 7.54 2.36 20160912 230431 7.52 2.36 20160912 230432 7.50 2.36 20160912 230433 7.49 2.36 20160912 230434 7.47 2.36 20160912 230435 7.45 2.36 20160912 230436 7.44 2.36 20160912 230437 7.42 2.36 20160912 230438 7.40 2.36 20160912 230439 7.39 2.36 20160912 230440 7.38 2.36 20160912 230441 7.37 2.36 20160912 230442 7.36 2.35 20160912 230443 7.34 2.35 20160912 230444 7.32 2.35 20160912 230445 7.27 2.34 20160912 230446 7.21 2.34 20160912 230447 7.16 2.34 20160912 230448 7.11 2.33 20160912 230449 7.05 2.33 20160912 230450 7.00 2.33 20160912 230451 6.95 2.32 20160912 230452 6.90 2.32 20160912 230453 6.84 2.32 20160912 230454 6.79 2.31 20160912 230455 6.70 2.30 20160912 230456 6.60 2.30 20160912 230457 6.50 2.29 20160912 230458 6.39 2.28 20160912 230459 6.30 2.27 20160912 230500 6.19 2.26 20160912 230501 6.08 2.25 20160912 230502 5.96 2.24 20160912 230504 5.84 2.23 20160912 230505 5.72 2.22 20160912 230506 5.68 2.21 20160912 230507 5.65 2.20 20160912 230508 5.63 2.20 20160912 230509 5.61 2.19 20160912 230510 5.58 2.19 20160912 230511 5.54 2.18 20160912 230512 5.51 2.18 20160912 230513 5.46 2.17 20160912 230514 5.43 2.17 20160912 230515 5.38 2.16 20160912 230516 5.38 2.15 20160912 230517 5.42 2.15 20160912 230518 5.46 2.14 20160912 230519 5.49 2.14 20160912 230520 5.52 2.14 20160912 230521 5.55 2.13 20160912 230522 5.59 2.13 20160912 230523 5.62 2.13 20160912 230524 5.65 2.13 20160912 230525 5.68 2.13 20160912 230526 5.69 2.13 20160912 230527 5.67 2.14 20160912 230528 5.66 2.15 20160912 230529 5.66 2.15 20160912 230530 5.67 2.16 20160912 230531 5.68 2.16 20160912 230532 5.69 2.16 20160912 230533 5.71 2.16 20160912 230534 5.73 2.16 20160912 230535 5.75 2.16 20160912 230536 5.75 2.15 20160912 230537 5.71 2.14 20160912 230538 5.67 2.14 20160912 230539 5.63 2.13 20160912 230540 5.60 2.13 20160912 230541 5.56 2.12 20160912 230542 5.53 2.11 20160912 230543 5.50 2.10 20160912 230544 5.48 2.10 20160912 230545 5.46 2.09 20160912 230546 5.44 2.09 20160912 230547 5.38 2.08 20160912 230548 5.32 2.08 20160912 230549 5.27 2.07 20160912 230550 5.23 2.07 20160912 230551 5.18 2.06 20160912 230552 5.13 2.06 20160912 230553 5.08 2.05 20160912 230555 5.03 2.05 20160912 230556 4.98 2.04 20160912 230557 4.94 2.04 20160912 230558 4.91 2.03 20160912 230559 4.88 2.03 20160912 230600 4.85 2.02 20160912 230601 4.82 2.02 20160912 230602 4.79 2.01 20160912 230603 4.76 2.01 20160912 230604 4.73 2.01 20160912 230605 4.70 2.00 20160912 230606 4.67 2.00 20160912 230607 4.63 1.99 20160912 230608 4.62 1.99 20160912 230609 4.60 1.98 20160912 230610 4.59 1.98 20160912 230611 4.57 1.98 20160912 230612 4.56 1.97 20160912 230613 4.54 1.97 20160912 230614 4.53 1.97 20160912 230615 4.51 1.96 20160912 230616 4.50 1.96 20160912 230617 4.48 1.96 20160912 230618 4.48 1.95 20160912 230619 4.49 1.95 20160912 230620 4.50 1.94 20160912 230621 4.51 1.94 20160912 230622 4.52 1.94 20160912 230623 4.53 1.93 20160912 230624 4.54 1.93 20160912 230625 4.55 1.93 20160912 230626 4.56 1.92 20160912 230627 4.58 1.92 20160912 230628 4.59 1.92 20160912 230629 4.60 1.91 20160912 230630 4.61 1.91 20160912 230631 4.62 1.91 20160912 230632 4.64 1.90 20160912 230633 4.65 1.90 20160912 230634 4.66 1.90 20160912 230635 4.67 1.90 20160912 230636 4.68 1.89 20160912 230637 4.70 1.89 20160912 230638 4.70 1.89 20160912 230639 4.69 1.88 20160912 230640 4.67 1.88 20160912 230641 4.66 1.88 20160912 230642 4.65 1.87 20160912 230643 4.64 1.87 20160912 230645 4.63 1.87 20160912 230646 4.62 1.86 20160912 230647 4.61 1.86 20160912 230648 4.60 1.86 20160912 230649 4.60 1.85 20160912 230650 4.58 1.85 20160912 230651 4.57 1.85 20160912 230652 4.55 1.84 20160912 230653 4.54 1.84 20160912 230654 4.53 1.84 20160912 230655 4.52 1.84 20160912 230656 4.51 1.83 20160912 230657 4.51 1.83 20160912 230658 4.51 1.83 20160912 230659 4.50 1.83 20160912 230700 4.48 1.82 20160912 230701 4.42 1.82 20160912 230702 4.37 1.82 20160912 230703 4.31 1.82 20160912 230704 4.25 1.81 20160912 230705 4.20 1.81 20160912 230706 4.14 1.81 20160912 230707 4.08 1.81 20160912 230708 4.03 1.80 20160912 230709 3.98 1.80 20160912 230710 3.95 1.80 20160912 230711 3.94 1.80 20160912 230712 3.93 1.80 20160912 230713 3.94 1.80 20160912 230714 3.94 1.80 20160912 230715 3.94 1.80 20160912 230716 3.96 1.80 20160912 230717 3.97 1.80 20160912 230718 4.00 1.80 20160912 230719 4.02 1.80 20160912 230720 4.04 1.79 20160912 230721 4.09 1.79 20160912 230722 4.13 1.79 20160912 230723 4.17 1.79 20160912 230724 4.22 1.79 20160912 230725 4.25 1.79 20160912 230726 4.28 1.79 20160912 230727 4.32 1.79 20160912 230728 4.36 1.79 20160912 230729 4.40 1.79 20160912 230730 4.46 1.79 20160912 230731 4.50 1.79 20160912 230732 4.55 1.79 20160912 230733 4.59 1.79 20160912 230734 4.64 1.79 20160912 230736 4.68 1.79 20160912 230737 4.73 1.79 20160912 230738 4.78 1.79 20160912 230739 4.82 1.80 20160912 230740 4.87 1.80 20160912 230741 4.92 1.80 20160912 230742 4.95 1.80 20160912 230743 4.96 1.80 20160912 230744 4.96 1.80 20160912 230745 4.96 1.80 20160912 230746 4.97 1.80 20160912 230747 4.97 1.80 20160912 230748 4.97 1.80 20160912 230749 4.97 1.81 20160912 230750 4.97 1.81 20160912 230751 4.97 1.81 20160912 230752 4.96 1.81 20160912 230753 4.92 1.81 20160912 230754 4.87 1.81 20160912 230755 4.84 1.81 20160912 230756 4.79 1.81 20160912 230757 4.75 1.81 20160912 230758 4.70 1.81 20160912 230759 4.66 1.81 20160912 230800 4.62 1.81 20160912 230801 4.57 1.81 20160912 230802 4.54 1.81 20160912 230803 4.52 1.81 20160912 230804 4.50 1.81 20160912 230805 4.47 1.81 20160912 230806 4.45 1.81 20160912 230807 4.43 1.81 20160912 230808 4.41 1.81 20160912 230809 4.40 1.81 20160912 230810 4.38 1.81 20160912 230811 4.37 1.81 20160912 230812 4.35 1.81 20160912 230813 4.36 1.81 20160912 230814 4.37 1.81 20160912 230815 4.39 1.81 20160912 230816 4.40 1.81 20160912 230817 4.41 1.81 20160912 230818 4.42 1.82 20160912 230819 4.44 1.82 20160912 230820 4.45 1.82 20160912 230821 4.47 1.82 20160912 230822 4.48 1.82 20160912 230823 4.51 1.82 20160912 230824 4.59 1.83 20160912 230825 4.66 1.83 20160912 230827 4.73 1.83 20160912 230828 4.81 1.83 20160912 230829 4.89 1.83 20160912 230830 4.97 1.84 20160912 230831 5.04 1.84 20160912 230832 5.11 1.84 20160912 230833 5.19 1.84 20160912 230834 5.27 1.85 20160912 230835 5.34 1.85 20160912 230836 5.41 1.85 20160912 230837 5.47 1.86 20160912 230838 5.53 1.86 20160912 230839 5.59 1.87 20160912 230840 5.65 1.87 20160912 230841 5.71 1.88 20160912 230842 5.77 1.88 20160912 230843 5.82 1.88 20160912 230844 5.87 1.89 20160912 230845 5.90 1.89 20160912 230846 5.91 1.90 20160912 230847 5.92 1.90 20160912 230848 5.93 1.90 20160912 230849 5.93 1.90 20160912 230850 5.94 1.91 20160912 230851 5.94 1.91 20160912 230852 5.95 1.91 20160912 230853 5.95 1.91 20160912 230854 5.96 1.92 20160912 230855 5.96 1.92 20160912 230856 5.93 1.92 20160912 230857 5.90 1.92 20160912 230858 5.88 1.92 20160912 230859 5.85 1.92 20160912 230900 5.82 1.91 20160912 230901 5.79 1.91 20160912 230902 5.76 1.91 20160912 230903 5.74 1.91 20160912 230904 5.71 1.91 20160912 230905 5.69 1.91 20160912 230906 5.64 1.91 20160912 230907 5.58 1.91 20160912 230908 5.53 1.91 20160912 230909 5.47 1.91 20160912 230910 5.41 1.90 20160912 230911 5.35 1.90 20160912 230912 5.31 1.90 20160912 230913 5.25 1.90 20160912 230914 5.20 1.90 20160912 230915 5.15 1.90 20160912 230917 5.10 1.89 20160912 230918 5.04 1.89 20160912 230919 4.97 1.89 20160912 230920 4.91 1.89 20160912 230921 4.84 1.88 20160912 230922 4.78 1.88 20160912 230923 4.73 1.88 20160912 230924 4.67 1.88 20160912 230925 4.61 1.87 20160912 230926 4.55 1.87 20160912 230927 4.51 1.87 20160912 230928 4.47 1.87 20160912 230929 4.44 1.87 20160912 230930 4.39 1.86 20160912 230931 4.36 1.86 20160912 230932 4.34 1.86 20160912 230933 4.30 1.86 20160912 230934 4.26 1.86 20160912 230935 4.23 1.86 20160912 230936 4.20 1.86 20160912 230937 4.17 1.86 20160912 230938 4.14 1.85 20160912 230939 4.15 1.85 20160912 230940 4.16 1.85 20160912 230941 4.18 1.85 20160912 230942 4.18 1.85 20160912 230943 4.20 1.85 20160912 230944 4.21 1.85 20160912 230945 4.21 1.85 20160912 230946 4.21 1.85 20160912 230947 4.21 1.85 20160912 230948 4.21 1.85 20160912 230949 4.21 1.85 20160912 230950 4.21 1.86 20160912 230951 4.21 1.86 20160912 230952 4.20 1.86 20160912 230953 4.20 1.86 20160912 230954 4.20 1.86 20160912 230955 4.19 1.86 20160912 230956 4.19 1.87 20160912 230957 4.18 1.87 20160912 230958 4.18 1.87 20160912 230959 4.17 1.87 20160912 231000 4.14 1.87 20160912 231001 4.12 1.87 20160912 231002 4.09 1.88 20160912 231003 4.06 1.88 20160912 231004 4.02 1.88 20160912 231005 4.00 1.89 20160912 231006 3.98 1.89 20160912 231008 3.96 1.89 20160912 231009 3.94 1.89 20160912 231010 3.93 1.90 20160912 231011 3.94 1.90 20160912 231012 3.96 1.90 20160912 231013 3.99 1.91 20160912 231014 4.01 1.91 20160912 231015 4.04 1.91 20160912 231016 4.07 1.92 20160912 231017 4.09 1.92 20160912 231018 4.13 1.93 20160912 231019 4.16 1.93 20160912 231020 4.19 1.93 20160912 231021 4.21 1.93 20160912 231022 4.19 1.93 20160912 231023 4.18 1.93 20160912 231024 4.16 1.94 20160912 231025 4.14 1.94 20160912 231026 4.11 1.94 20160912 231027 4.09 1.94 20160912 231028 4.06 1.94 20160912 231029 4.03 1.93 20160912 231030 4.01 1.93 20160912 231031 3.99 1.93 20160912 231032 3.96 1.93 20160912 231033 3.91 1.93 20160912 231034 3.86 1.93 20160912 231035 3.82 1.93 20160912 231036 3.79 1.93 20160912 231037 3.78 1.93 20160912 231038 3.76 1.93 20160912 231039 3.69 1.93 20160912 231040 3.63 1.93 20160912 231041 3.60 1.93 20160912 231042 3.56 1.93 20160912 231043 3.51 1.92 20160912 231044 3.47 1.92 20160912 231045 3.43 1.92 20160912 231046 3.40 1.92 20160912 231047 3.39 1.92 20160912 231048 3.38 1.92 20160912 231049 3.38 1.92 20160912 231050 3.39 1.92 20160912 231051 3.41 1.92 20160912 231052 3.43 1.92 20160912 231053 3.44 1.92 20160912 231054 3.41 1.93 20160912 231055 3.38 1.93 20160912 231056 3.36 1.93 20160912 231058 3.34 1.94 20160912 231059 3.32 1.94 20160912 231100 3.32 1.94 20160912 231101 3.32 1.95 20160912 231102 3.33 1.95 20160912 231103 3.35 1.95 20160912 231104 3.38 1.96 20160912 231105 3.39 1.96 20160912 231106 3.40 1.96 20160912 231107 3.42 1.97 20160912 231108 3.44 1.97 20160912 231109 3.47 1.98 20160912 231110 3.50 1.98 20160912 231111 3.53 1.99 20160912 231112 3.57 1.99 20160912 231113 3.62 2.00 20160912 231114 3.67 2.00 20160912 231115 3.72 2.01 20160912 231116 3.73 2.01 20160912 231117 3.74 2.02 20160912 231118 3.75 2.02 20160912 231119 3.78 2.03 20160912 231120 3.79 2.04 20160912 231121 3.83 2.04 20160912 231122 3.86 2.05 20160912 231123 3.89 2.05 20160912 231124 3.92 2.06 20160912 231125 3.96 2.06 20160912 231126 3.98 2.06 20160912 231127 3.98 2.07 20160912 231128 3.96 2.07 20160912 231129 3.91 2.07 20160912 231130 3.87 2.08 20160912 231131 3.84 2.08 20160912 231132 3.80 2.09 20160912 231133 3.77 2.09 20160912 231134 3.75 2.09 20160912 231135 3.71 2.10 20160912 231136 3.67 2.10 20160912 231137 3.65 2.10 20160912 231138 3.60 2.11 20160912 231139 3.54 2.11 20160912 231140 3.50 2.11 20160912 231141 3.44 2.12 20160912 231142 3.41 2.12 20160912 231143 3.35 2.12 20160912 231144 3.28 2.13 20160912 231145 3.22 2.13 20160912 231146 3.15 2.13 20160912 231147 3.08 2.13 20160912 231149 3.03 2.14 20160912 231150 2.95 2.14 20160912 231151 2.88 2.14 20160912 231152 2.82 2.15 20160912 231153 2.75 2.15 20160912 231154 2.69 2.15 20160912 231155 2.62 2.16 20160912 231156 2.55 2.16 20160912 231157 2.49 2.16 20160912 231158 2.43 2.16 20160912 231159 2.37 2.17 20160912 231200 2.35 2.17 20160912 231201 2.33 2.17 20160912 231202 2.31 2.18 20160912 231203 2.29 2.18 20160912 231204 2.27 2.18 20160912 231206 2.24 2.19 20160912 231207 2.23 2.19 20160912 231208 2.22 2.19 20160912 231209 2.21 2.19 20160912 231210 2.20 2.19 20160912 231211 2.24 2.20 20160912 231212 2.28 2.20 20160912 231213 2.31 2.20 20160912 231214 2.36 2.21 20160912 231216 2.45 2.21 20160912 231217 2.50 2.21 20160912 231218 2.54 2.22 20160912 231219 2.58 2.22 20160912 231220 2.62 2.22 20160912 231221 2.68 2.22 20160912 231222 2.74 2.23 20160912 231223 2.80 2.23 20160912 231224 2.87 2.23 20160912 231226 3.01 2.24 20160912 231227 3.10 2.24 20160912 231230 3.33 2.25 20160912 231231 3.43 2.25 20160912 231232 3.49 2.25 20160912 231234 3.63 2.26 20160912 231235 3.69 2.26 20160912 231236 3.76 2.26 20160912 231237 3.82 2.26 20160912 231238 3.90 2.27 20160912 231240 3.98 2.27 20160912 231241 4.04 2.27 20160912 231242 4.13 2.28 20160912 231243 4.20 2.28 20160912 231244 4.28 2.28 20160912 231245 4.33 2.28 20160912 231246 4.39 2.29 20160912 231247 4.45 2.29 20160912 231248 4.51 2.29 20160912 231249 4.58 2.30 20160912 231250 4.64 2.30 20160912 231251 4.71 2.30 20160912 231252 4.77 2.30 20160912 231253 4.84 2.31 20160912 231254 4.90 2.31 20160912 231255 4.95 2.31 20160912 231256 4.98 2.32 20160912 231257 5.01 2.32 20160912 231258 5.04 2.32 20160912 231259 5.08 2.33 20160912 231300 5.13 2.33 20160912 231301 5.17 2.34 20160912 231302 5.22 2.34 20160912 231303 5.27 2.34 20160912 231304 5.32 2.35 20160912 231305 5.36 2.35 20160912 231306 5.41 2.35 20160912 231307 5.43 2.36 20160912 231308 5.46 2.36 20160912 231309 5.48 2.36 20160912 231310 5.50 2.37 20160912 231311 5.52 2.37 20160912 231312 5.54 2.38 20160912 231313 5.56 2.38 20160912 231314 5.58 2.38 20160912 231315 5.61 2.39 20160912 231316 5.64 2.39 20160912 231317 5.67 2.39 20160912 231318 5.70 2.40 20160912 231319 5.73 2.40 20160912 231320 5.76 2.41 20160912 231321 5.79 2.41 20160912 231322 5.81 2.42 20160912 231323 5.84 2.42 20160912 231324 5.86 2.43 20160912 231325 5.88 2.43 20160912 231326 5.90 2.43 20160912 231327 5.91 2.44 20160912 231328 5.93 2.44 20160912 231330 5.95 2.44 20160912 231331 5.96 2.45 20160912 231332 5.98 2.45 20160912 231333 5.99 2.45 20160912 231334 6.01 2.46 20160912 231335 6.02 2.46 20160912 231336 6.04 2.46 20160912 231337 6.05 2.47 20160912 231338 6.07 2.47 20160912 231339 6.08 2.47 20160912 231340 6.09 2.48 20160912 231341 6.08 2.48 20160912 231342 6.07 2.49 20160912 231343 6.06 2.49 20160912 231344 6.05 2.49 20160912 231345 6.04 2.50 20160912 231346 6.02 2.50 20160912 231347 6.01 2.50 20160912 231348 5.99 2.51 20160912 231349 5.97 2.51 20160912 231350 5.96 2.51 20160912 231351 5.93 2.52 20160912 231352 5.99 2.52 20160912 231353 6.09 2.53 20160912 231354 6.17 2.54 20160912 231355 6.28 2.55 20160912 231356 6.37 2.55 20160912 231357 6.48 2.56 20160912 231358 6.57 2.57 20160912 231359 6.67 2.57 20160912 231400 6.79 2.58 20160912 231401 6.89 2.59 20160912 231402 7.01 2.59 20160912 231403 7.08 2.60 20160912 231404 7.15 2.61 20160912 231405 7.18 2.62 20160912 231406 7.22 2.63 20160912 231407 7.26 2.64 20160912 231408 7.29 2.65 20160912 231409 7.34 2.66 20160912 231410 7.38 2.67 20160912 231411 7.42 2.68 20160912 231412 7.46 2.69 20160912 231413 7.51 2.70 20160912 231414 7.55 2.71 20160912 231415 7.58 2.71 20160912 231416 7.62 2.72 20160912 231417 7.65 2.73 20160912 231418 7.69 2.74 20160912 231419 7.73 2.75 20160912 231421 7.77 2.76 20160912 231422 7.83 2.77 20160912 231423 7.89 2.78 20160912 231424 7.95 2.79 20160912 231425 8.01 2.80 20160912 231426 8.08 2.81 20160912 231427 8.20 2.82 20160912 231428 8.30 2.83 20160912 231429 8.42 2.85 20160912 231430 8.49 2.86 20160912 231431 8.56 2.86 20160912 231432 8.63 2.87 20160912 231433 8.69 2.88 20160912 231434 8.77 2.89 20160912 231435 8.82 2.90 20160912 231436 8.87 2.91 20160912 231437 8.93 2.91 20160912 231438 8.97 2.92 20160912 231439 9.01 2.93 20160912 231440 9.05 2.94 20160912 231441 9.09 2.94 20160912 231442 9.14 2.95 20160912 231443 9.19 2.96 20160912 231444 9.24 2.96 20160912 231445 9.31 2.97 20160912 231446 9.37 2.98 20160912 231447 9.43 2.98 20160912 231448 9.52 2.99 20160912 231449 9.60 3.00 20160912 231450 9.70 3.01 20160912 231451 9.78 3.02 20160912 231452 9.87 3.03 20160912 231453 9.97 3.05 20160912 231454 10.06 3.06 20160912 231455 10.14 3.07 20160912 231456 10.25 3.09 20160912 231457 10.35 3.10 20160912 231458 10.44 3.11 20160912 231459 10.55 3.13 20160912 231500 10.65 3.14 20160912 231501 10.78 3.15 20160912 231502 10.95 3.18 20160912 231503 11.09 3.20 20160912 231504 11.24 3.21 20160912 231505 11.42 3.24 20160912 231506 11.56 3.25 20160912 231507 11.70 3.27 20160912 231508 11.86 3.29 20160912 231509 11.99 3.31 20160912 231510 12.11 3.32 20160912 231512 12.23 3.34 20160912 231513 12.36 3.36 20160912 231514 12.40 3.37 20160912 231515 12.45 3.38 20160912 231516 12.51 3.39 20160912 231517 12.55 3.40 20160912 231518 12.60 3.42 20160912 231519 12.66 3.43 20160912 231520 12.71 3.44 20160912 231521 12.77 3.45 20160912 231522 12.84 3.46 20160912 231523 12.92 3.48 20160912 231524 12.99 3.49 20160912 231525 13.06 3.50 20160912 231526 13.15 3.51 20160912 231527 13.21 3.52 20160912 231528 13.27 3.53 20160912 231529 13.34 3.55 20160912 231530 13.42 3.56 20160912 231531 13.49 3.57 20160912 231532 13.56 3.59 20160912 231533 13.63 3.60 20160912 231534 13.71 3.62 20160912 231535 13.79 3.63 20160912 231536 13.86 3.64 20160912 231537 13.90 3.65 20160912 231538 13.93 3.67 20160912 231539 13.94 3.68 20160912 231540 13.95 3.69 20160912 231541 13.96 3.70 20160912 231542 13.97 3.72 20160912 231543 13.98 3.72 20160912 231544 13.98 3.73 20160912 231545 13.99 3.74 20160912 231546 13.99 3.75 20160912 231547 13.99 3.76 20160912 231548 13.99 3.76 20160912 231549 14.00 3.77 20160912 231550 14.01 3.78 20160912 231551 14.02 3.78 20160912 231552 14.03 3.78 20160912 231553 14.04 3.79 20160912 231554 14.04 3.79 20160912 231555 14.05 3.80 20160912 231556 14.06 3.80 20160912 231557 14.06 3.80 20160912 231558 14.07 3.80 20160912 231559 14.08 3.81 20160912 231600 14.10 3.81 20160912 231602 14.11 3.81 20160912 231603 14.12 3.81 20160912 231604 14.13 3.82 20160912 231605 14.13 3.82 20160912 231606 14.14 3.82 20160912 231607 14.14 3.82 20160912 231608 14.15 3.82 20160912 231609 14.15 3.82 20160912 231610 14.16 3.82 20160912 231611 14.16 3.82 20160912 231612 14.17 3.82 20160912 231613 14.17 3.82 20160912 231614 14.16 3.81 20160912 231615 14.16 3.81 20160912 231616 14.16 3.81 20160912 231617 14.16 3.80 20160912 231618 14.16 3.80 20160912 231619 14.17 3.80 20160912 231620 14.18 3.80 20160912 231621 14.20 3.80 20160912 231622 14.21 3.80 20160912 231623 14.22 3.79 20160912 231624 14.23 3.79 20160912 231625 14.24 3.79 20160912 231626 14.27 3.79 20160912 231627 14.30 3.79 20160912 231628 14.34 3.79 20160912 231629 14.38 3.79 20160912 231630 14.43 3.79 20160912 231631 14.49 3.79 20160912 231632 14.54 3.79 20160912 231633 14.60 3.80 20160912 231634 14.67 3.80 20160912 231635 14.74 3.80 20160912 231636 14.80 3.80 20160912 231637 14.88 3.80 20160912 231638 14.91 3.80 20160912 231639 14.94 3.80 20160912 231640 14.98 3.81 20160912 231641 15.01 3.81 20160912 231642 15.05 3.81 20160912 231643 15.08 3.81 20160912 231644 15.12 3.81 20160912 231645 15.15 3.81 20160912 231646 15.20 3.81 20160912 231647 15.21 3.81 20160912 231648 15.22 3.81 20160912 231649 15.23 3.80 20160912 231650 15.22 3.80 20160912 231651 15.21 3.79 20160912 231653 15.20 3.79 20160912 231654 15.20 3.78 20160912 231655 15.20 3.78 20160912 231656 15.21 3.77 20160912 231657 15.20 3.76 20160912 231658 15.19 3.76 20160912 231659 15.18 3.75 20160912 231700 15.17 3.74 20160912 231701 15.16 3.74 20160912 231702 15.16 3.73 20160912 231703 15.15 3.72 20160912 231704 15.13 3.71 20160912 231705 15.11 3.70 20160912 231706 15.09 3.70 20160912 231707 15.08 3.69 20160912 231708 15.08 3.68 20160912 231709 15.08 3.67 20160912 231710 15.08 3.67 20160912 231711 15.09 3.66 20160912 231712 15.11 3.66 20160912 231713 15.13 3.65 20160912 231714 15.16 3.65 20160912 231715 15.19 3.65 20160912 231716 15.19 3.64 20160912 231717 15.18 3.64 20160912 231718 15.17 3.64 20160912 231719 15.17 3.63 20160912 231720 15.17 3.63 20160912 231721 15.17 3.63 20160912 231722 15.17 3.63 20160912 231723 15.18 3.63 20160912 231724 15.19 3.63 20160912 231725 15.20 3.63 20160912 231726 15.21 3.63 20160912 231727 15.23 3.63 20160912 231728 15.22 3.63 20160912 231729 15.19 3.62 20160912 231730 15.16 3.61 20160912 231731 15.13 3.60 20160912 231732 15.10 3.60 20160912 231733 15.10 3.59 20160912 231734 15.08 3.59 20160912 231735 15.06 3.58 20160912 231736 15.05 3.57 20160912 231737 15.04 3.57 20160912 231738 15.02 3.56 20160912 231739 15.01 3.56 20160912 231740 14.97 3.55 20160912 231741 14.86 3.52 20160912 231743 14.67 3.49 20160912 231744 14.48 3.45 20160912 231745 14.34 3.42 20160912 231746 14.15 3.38 20160912 231747 13.95 3.34 20160912 231748 13.75 3.30 20160912 231749 13.54 3.26 20160912 231750 13.30 3.21 20160912 231751 13.05 3.17 20160912 231752 12.80 3.12 20160912 231753 12.60 3.08 20160912 231754 12.34 3.04 20160912 231755 11.91 2.99 20160912 231756 11.28 2.96 20160912 231757 10.60 2.92 20160912 231758 9.86 2.88 20160912 231759 9.28 2.86 20160912 231800 8.57 2.82 20160912 231801 7.83 2.79 20160912 231802 7.15 2.76 20160912 231803 6.50 2.73 20160912 231804 5.88 2.70 20160912 231805 5.53 2.67 20160912 231806 5.22 2.65 20160912 231807 5.03 2.62 20160912 231808 4.89 2.61 20160912 231809 4.76 2.60 20160912 231810 4.67 2.59 20160912 231811 4.56 2.59 20160912 231812 4.46 2.58 20160912 231813 4.35 2.57 20160912 231814 4.25 2.56 20160912 231815 4.17 2.56 20160912 231816 4.08 2.55 20160912 231817 3.99 2.55 20160912 231818 3.90 2.54 20160912 231819 3.84 2.53 20160912 231820 3.76 2.53 20160912 231821 3.68 2.52 20160912 231822 3.72 2.51 20160912 231823 3.77 2.50 20160912 231824 3.86 2.49 20160912 231825 3.96 2.48 20160912 231826 4.08 2.47 20160912 231827 4.21 2.46 20160912 231828 4.35 2.45 20160912 231829 4.51 2.44 20160912 231830 4.66 2.43 20160912 231831 4.82 2.42 20160912 231832 5.01 2.40 20160912 231834 5.21 2.39 20160912 231835 5.39 2.38 20160912 231836 5.55 2.35 20160912 231837 5.69 2.33 20160912 231838 5.81 2.32 20160912 231839 5.95 2.30 20160912 231840 6.07 2.28 20160912 231841 6.18 2.28 20160912 231842 6.28 2.26 20160912 231843 6.38 2.25 20160912 231844 6.48 2.25 20160912 231845 6.58 2.24 20160912 231846 6.67 2.23 20160912 231847 6.75 2.23 20160912 231849 6.91 2.23 20160912 231851 7.07 2.25 20160912 231852 7.15 2.26 20160912 231853 7.22 2.27 20160912 231854 7.29 2.28 20160912 231855 7.36 2.29 20160912 231856 7.43 2.30 20160912 231858 7.56 2.32 20160912 231859 7.64 2.33 20160912 231900 7.74 2.34 20160912 231901 7.84 2.36 20160912 231902 7.97 2.37 20160912 231903 8.11 2.38 20160912 231904 8.33 2.40 20160912 231905 8.51 2.42 20160912 231906 8.69 2.44 20160912 231907 8.86 2.46 20160912 231908 9.04 2.48 20160912 231909 9.19 2.50 20160912 231910 9.36 2.52 20160912 231911 9.51 2.55 20160912 231912 9.66 2.57 20160912 231913 9.78 2.59 20160912 231914 9.92 2.61 20160912 231915 10.06 2.63 20160912 231916 10.17 2.65 20160912 231917 10.32 2.67 20160912 231918 10.45 2.70 20160912 231919 10.60 2.73 20160912 231920 10.73 2.75 20160912 231921 10.88 2.78 20160912 231922 11.01 2.81 20160912 231923 11.13 2.84 20160912 231925 11.29 2.87 20160912 231926 11.41 2.90 20160912 231927 11.58 2.93 20160912 231928 11.71 2.96 20160912 231929 11.87 2.99 20160912 231930 12.01 3.02 20160912 231931 12.18 3.06 20160912 231932 12.32 3.09 20160912 231933 12.48 3.13 20160912 231934 12.61 3.16 20160912 231935 12.73 3.20 20160912 231936 12.88 3.24 20160912 231937 13.01 3.28 20160912 231938 13.16 3.32 20160912 231939 13.28 3.36 20160912 231940 13.42 3.39 20160912 231941 13.57 3.44 20160912 231942 13.70 3.47 20160912 231943 13.85 3.51 20160912 231944 13.98 3.55 20160912 231945 14.11 3.59 20160912 231946 14.25 3.64 20160912 231947 14.35 3.67 20160912 231948 14.42 3.72 20160912 231949 14.51 3.76 20160912 231950 14.59 3.80 20160912 231951 14.69 3.85 20160912 231952 14.77 3.89 20160912 231953 14.84 3.92 20160912 231954 14.92 3.97 20160912 231955 15.00 4.01 20160912 231956 15.07 4.05 20160912 231957 15.15 4.09 20160912 231958 15.24 4.14 20160912 231959 15.33 4.18 20160912 232000 15.43 4.22 20160912 232001 15.54 4.27 20160912 232002 15.63 4.31 20160912 232003 15.71 4.35 20160912 232004 15.79 4.39 20160912 232005 15.87 4.44 20160912 232006 15.93 4.48 20160912 232007 15.99 4.52 20160912 232008 16.05 4.56 20160912 232009 16.12 4.60 20160912 232010 16.17 4.64 20160912 232011 16.23 4.68 20160912 232012 16.28 4.72 20160912 232013 16.35 4.77 20160912 232015 16.40 4.80 20160912 232016 16.44 4.84 20160912 232017 16.50 4.88 20160912 232018 16.55 4.92 20160912 232019 16.59 4.95 20160912 232020 16.62 4.97 20160912 232021 16.65 5.00 20160912 232022 16.68 5.02 20160912 232023 16.70 5.04 20160912 232024 16.72 5.06 20160912 232025 16.73 5.08 20160912 232026 16.74 5.10 20160912 232027 16.76 5.11 20160912 232028 16.77 5.13 20160912 232029 16.79 5.15 20160912 232030 16.80 5.16 20160912 232031 16.82 5.17 20160912 232032 16.82 5.18 20160912 232033 16.82 5.19 20160912 232034 16.81 5.19 20160912 232035 16.77 5.19 20160912 232036 16.68 5.17 20160912 232037 16.58 5.16 20160912 232038 16.47 5.14 20160912 232039 16.35 5.13 20160912 232040 16.24 5.11 20160912 232041 16.11 5.09 20160912 232042 15.97 5.07 20160912 232043 15.82 5.05 20160912 232044 15.68 5.03 20160912 232045 15.53 5.01 20160912 232046 15.35 4.98 20160912 232047 15.19 4.97 20160912 232048 15.04 4.95 20160912 232049 14.90 4.93 20160912 232050 14.75 4.92 20160912 232051 14.63 4.91 20160912 232052 14.57 4.91 20160912 232053 14.53 4.91 20160912 232054 14.51 4.92 20160912 232055 14.50 4.92 20160912 232056 14.51 4.93 20160912 232057 14.53 4.94 20160912 232058 14.56 4.95 20160912 232059 14.64 4.97 20160912 232100 14.74 4.99 20160912 232101 14.84 5.01 20160912 232102 14.96 5.03 20160912 232103 15.09 5.05 20160912 232104 15.23 5.07 20160912 232106 15.36 5.10 20160912 232107 15.49 5.12 20160912 232108 15.62 5.15 20160912 232109 15.73 5.17 20160912 232110 15.84 5.20 20160912 232111 15.94 5.22 20160912 232112 16.04 5.24 20160912 232113 16.14 5.26 20160912 232114 16.24 5.28 20160912 232115 16.34 5.31 20160912 232116 16.43 5.33 20160912 232117 16.52 5.35 20160912 232118 16.63 5.37 20160912 232119 16.73 5.39 20160912 232120 16.84 5.41 20160912 232121 16.94 5.43 20160912 232122 17.04 5.44 20160912 232123 17.16 5.46 20160912 232124 17.26 5.48 20160912 232125 17.37 5.50 20160912 232126 17.46 5.52 20160912 232127 17.54 5.53 20160912 232128 17.61 5.54 20160912 232129 17.68 5.55 20160912 232130 17.73 5.56 20160912 232131 17.80 5.57 20160912 232132 17.83 5.58 20160912 232133 17.86 5.58 20160912 232134 17.88 5.59 20160912 232135 17.89 5.59 20160912 232136 17.90 5.59 20160912 232137 17.90 5.59 20160912 232138 17.89 5.58 20160912 232139 17.87 5.58 20160912 232140 17.85 5.58 20160912 232141 17.81 5.58 20160912 232142 17.79 5.57 20160912 232143 17.78 5.57 20160912 232144 17.77 5.57 20160912 232145 17.76 5.57 20160912 232146 17.75 5.57 20160912 232147 17.76 5.58 20160912 232148 17.78 5.58 20160912 232149 17.79 5.59 20160912 232150 17.79 5.60 20160912 232151 17.79 5.60 20160912 232152 17.77 5.60 20160912 232153 17.74 5.59 20160912 232154 17.70 5.58 20160912 232155 17.67 5.57 20160912 232157 17.63 5.56 20160912 232158 17.59 5.56 20160912 232159 17.54 5.55 20160912 232200 17.48 5.55 20160912 232201 17.42 5.55 20160912 232202 17.36 5.54 20160912 232203 17.29 5.53 20160912 232204 17.23 5.52 20160912 232205 17.16 5.50 20160912 232206 17.09 5.49 20160912 232207 16.97 5.45 20160912 232208 16.87 5.43 20160912 232209 16.75 5.40 20160912 232210 16.65 5.38 20160912 232211 16.53 5.36 20160912 232212 16.43 5.34 20160912 232213 16.34 5.32 20160912 232214 16.21 5.30 20160912 232215 16.12 5.28 20160912 232216 16.00 5.26 20160912 232217 15.90 5.25 20160912 232218 15.82 5.23 20160912 232219 15.73 5.21 20160912 232220 15.66 5.20 20160912 232221 15.60 5.18 20160912 232222 15.52 5.17 20160912 232223 15.45 5.15 20160912 232224 15.38 5.14 20160912 232225 15.30 5.12 20160912 232226 15.24 5.10 20160912 232227 15.18 5.09 20160912 232228 15.13 5.06 20160912 232229 15.10 5.05 20160912 232230 15.07 5.03 20160912 232231 15.03 5.01 20160912 232232 14.97 4.98 20160912 232233 14.93 4.96 20160912 232234 14.88 4.94 20160912 232236 14.80 4.89 20160912 232237 14.77 4.87 20160912 232238 14.74 4.85 20160912 232239 14.71 4.83 20160912 232240 14.68 4.80 20160912 232241 14.65 4.77 20160912 232242 14.63 4.75 20160912 232243 14.61 4.72 20160912 232244 14.59 4.70 20160912 232245 14.58 4.67 20160912 232247 14.57 4.65 20160912 232248 14.56 4.62 20160912 232249 14.54 4.59 20160912 232250 14.53 4.57 20160912 232251 14.51 4.54 20160912 232252 14.49 4.52 20160912 232253 14.48 4.49 20160912 232254 14.46 4.46 20160912 232255 14.44 4.43 20160912 232256 14.42 4.40 20160912 232257 14.39 4.38 20160912 232258 14.37 4.35 20160912 232259 14.35 4.32 20160912 232300 14.33 4.29 20160912 232301 14.30 4.25 20160912 232302 14.28 4.21 20160912 232303 14.26 4.17 20160912 232304 14.24 4.13 20160912 232305 14.21 4.10 20160912 232306 14.18 4.08 20160912 232308 14.12 4.04 20160912 232309 14.08 4.02 20160912 232310 14.03 3.99 20160912 232311 13.98 3.95 20160912 232312 13.92 3.91 20160912 232313 13.87 3.87 20160912 232314 13.83 3.84 20160912 232315 13.78 3.80 20160912 232316 13.73 3.76 20160912 232317 13.68 3.72 20160912 232318 13.62 3.67 20160912 232319 13.55 3.64 20160912 232320 13.47 3.60 20160912 232321 13.41 3.57 20160912 232322 13.34 3.54 20160912 232323 13.26 3.51 20160912 232324 13.17 3.48 20160912 232325 13.09 3.45 20160912 232326 13.03 3.42 20160912 232327 12.94 3.39 20160912 232328 12.85 3.37 20160912 232329 12.76 3.34 20160912 232330 12.69 3.32 20160912 232331 12.60 3.30 20160912 232332 12.52 3.27 20160912 232333 12.47 3.25 20160912 232334 12.39 3.23 20160912 232335 12.32 3.21 20160912 232336 12.25 3.20 20160912 232338 12.16 3.18 20160912 232339 12.07 3.17 20160912 232340 12.01 3.16 20160912 232341 11.91 3.10 20160912 232342 11.82 3.02 20160912 232343 11.74 2.95 20160912 232344 11.66 2.87 20160912 232345 11.56 2.85 20160912 232346 11.41 2.86 20160912 232347 11.31 2.90 20160912 232348 11.21 2.93 20160912 232349 11.13 2.97 20160912 232350 11.01 2.98 20160912 232351 10.92 3.00 20160912 232352 10.82 3.01 20160912 232353 10.75 3.02 20160912 232354 10.65 3.02 20160912 232355 10.58 3.03 20160912 232356 10.47 3.03 20160912 232357 10.41 3.03 20160912 232358 10.32 3.02 20160912 232359 10.27 3.02 20160912 232400 10.19 3.01 20160912 232401 10.13 3.01 20160912 232402 10.06 3.00 20160912 232403 9.98 2.99 20160912 232404 9.94 2.99 20160912 232405 9.86 2.98 20160912 232406 9.83 2.97 20160912 232407 9.78 2.97 20160912 232408 9.71 2.96 20160912 232409 9.68 2.95 20160912 232410 9.63 2.95 20160912 232411 9.59 2.94 20160912 232412 9.58 2.94 20160912 232413 9.53 2.93 20160912 232414 9.48 2.93 20160912 232415 9.39 2.93 20160912 232416 9.31 2.92 20160912 232417 9.21 2.92 20160912 232418 9.12 2.91 20160912 232419 9.03 2.91 20160912 232420 8.94 2.91 20160912 232421 8.85 2.91 20160912 232422 8.76 2.90 20160912 232423 8.65 2.89 20160912 232424 8.53 2.89 20160912 232425 8.45 2.88 20160912 232426 8.39 2.89 20160912 232428 8.40 2.93 20160912 232429 8.42 2.96 20160912 232430 8.45 3.00 20160912 232431 8.49 3.03 20160912 232432 8.58 3.01 20160912 232433 8.68 2.99 20160912 232434 8.78 2.97 20160912 232435 8.90 2.95 20160912 232436 9.02 2.97 20160912 232437 9.16 2.98 20160912 232438 9.29 2.99 20160912 232439 9.42 3.01 20160912 232440 9.55 3.01 20160912 232441 9.68 3.02 20160912 232442 9.81 3.03 20160912 232443 9.93 3.04 20160912 232444 9.99 3.05 20160912 232445 10.05 3.05 20160912 232446 10.11 3.06 20160912 232447 10.16 3.07 20160912 232448 10.13 3.08 20160912 232449 10.10 3.08 20160912 232450 10.06 3.09 20160912 232451 10.03 3.10 20160912 232452 10.03 3.11 20160912 232453 10.04 3.11 20160912 232454 10.04 3.12 20160912 232455 10.03 3.12 20160912 232456 9.96 3.13 20160912 232457 9.88 3.13 20160912 232458 9.81 3.14 20160912 232459 9.77 3.13 20160912 232500 9.75 3.13 20160912 232501 9.74 3.13 20160912 232502 9.73 3.13 20160912 232503 9.73 3.14 20160912 232504 9.70 3.14 20160912 232505 9.67 3.16 20160912 232506 9.65 3.17 20160912 232507 9.61 3.16 20160912 232508 9.52 3.12 20160912 232509 9.44 3.09 20160912 232510 9.36 3.05 20160912 232511 9.20 3.02 20160912 232512 8.96 3.00 20160912 232513 8.75 2.98 20160912 232514 8.55 2.95 20160912 232515 8.24 2.94 20160912 232516 7.88 2.95 20160912 232517 7.62 2.96 20160912 232519 7.47 2.97 20160912 232520 7.35 2.98 20160912 232521 7.29 2.97 20160912 232522 7.35 2.96 20160912 232523 7.53 2.96 20160912 232524 7.56 2.95 20160912 232525 7.55 2.95 20160912 232526 7.55 2.94 20160912 232527 7.58 2.94 20160912 232528 7.38 2.94 20160912 232529 7.15 2.96 20160912 232530 6.91 2.97 20160912 232531 6.68 2.98 20160912 232532 6.50 2.96 20160912 232533 6.33 2.94 20160912 232534 6.16 2.92 20160912 232535 5.99 2.90 20160912 232536 5.97 2.92 20160912 232537 5.94 2.93 20160912 232538 5.94 2.95 20160912 232539 5.95 2.97 20160912 232540 5.99 2.99 20160912 232541 6.04 3.02 20160912 232542 6.09 3.04 20160912 232543 6.15 3.06 20160912 232544 6.22 3.09 20160912 232545 6.29 3.11 20160912 232546 6.35 3.13 20160912 232547 6.41 3.16 20160912 232548 6.45 3.18 20160912 232549 6.51 3.21 20160912 232550 6.58 3.23 20160912 232551 6.67 3.26 20160912 232552 6.79 3.28 20160912 232553 6.95 3.30 20160912 232554 7.16 3.32 20160912 232555 7.37 3.35 20160912 232556 7.62 3.38 20160912 232557 7.89 3.42 20160912 232558 8.20 3.45 20160912 232559 8.46 3.47 20160912 232600 8.80 3.48 20160912 232601 9.11 3.48 20160912 232602 9.44 3.49 20160912 232603 9.73 3.51 20160912 232604 10.03 3.53 20160912 232605 10.34 3.55 20160912 232606 10.64 3.57 20160912 232607 10.89 3.59 20160912 232608 11.14 3.60 20160912 232610 11.40 3.62 20160912 232611 11.66 3.64 20160912 232612 11.92 3.68 20160912 232613 12.18 3.73 20160912 232614 12.44 3.77 20160912 232615 12.69 3.79 20160912 232616 12.90 3.76 20160912 232617 13.12 3.73 20160912 232618 13.34 3.71 20160912 232619 13.53 3.72 20160912 232620 13.72 3.77 20160912 232621 13.91 3.82 20160912 232622 14.10 3.86 20160912 232623 14.24 3.88 20160912 232624 14.39 3.88 20160912 232625 14.54 3.87 20160912 232626 14.68 3.87 20160912 232627 14.81 3.88 20160912 232628 14.94 3.90 20160912 232629 15.04 3.92 20160912 232630 15.17 3.93 20160912 232631 15.28 3.92 20160912 232632 15.39 3.92 20160912 232633 15.49 3.91 20160912 232634 15.59 3.92 20160912 232635 15.70 3.94 20160912 232636 15.80 3.95 20160912 232637 15.90 3.97 20160912 232638 15.99 4.00 20160912 232639 16.06 4.00 20160912 232640 16.13 4.01 20160912 232641 16.20 4.03 20160912 232642 16.29 4.05 20160912 232643 16.40 4.08 20160912 232644 16.50 4.12 20160912 232645 16.61 4.15 20160912 232646 16.70 4.16 20160912 232647 16.77 4.14 20160912 232648 16.83 4.11 20160912 232649 16.90 4.10 20160912 232650 16.95 4.09 20160912 232651 17.00 4.10 20160912 232652 17.05 4.11 20160912 232653 17.10 4.12 20160912 232654 17.12 4.12 20160912 232655 17.14 4.12 20160912 232656 17.15 4.11 20160912 232657 17.17 4.11 20160912 232658 17.18 4.09 20160912 232700 17.19 4.08 20160912 232701 17.21 4.06 20160912 232702 17.24 4.05 20160912 232703 17.25 4.06 20160912 232704 17.28 4.08 20160912 232705 17.29 4.10 20160912 232706 17.31 4.11 20160912 232707 17.34 4.12 20160912 232708 17.37 4.12 20160912 232709 17.39 4.12 20160912 232710 17.42 4.12 20160912 232711 17.45 4.12 20160912 232712 17.47 4.12 20160912 232713 17.50 4.12 20160912 232714 17.54 4.11 20160912 232715 17.58 4.11 20160912 232716 17.63 4.11 20160912 232717 17.68 4.11 20160912 232718 17.71 4.10 20160912 232719 17.73 4.10 20160912 232720 17.76 4.11 20160912 232721 17.78 4.11 20160912 232722 17.80 4.09 20160912 232723 17.82 4.05 20160912 232724 17.85 4.02 20160912 232725 17.87 3.99 20160912 232726 17.88 3.97 20160912 232727 17.86 3.97 20160912 232728 17.84 3.96 20160912 232729 17.83 3.95 20160912 232730 17.81 3.94 20160912 232731 17.80 3.92 20160912 232732 17.78 3.91 20160912 232733 17.76 3.89 20160912 232734 17.73 3.88 20160912 232735 17.68 3.87 20160912 232736 17.63 3.87 20160912 232737 17.57 3.86 20160912 232738 17.53 3.85 20160912 232739 17.49 3.84 20160912 232740 17.45 3.83 20160912 232741 17.40 3.81 20160912 232742 17.35 3.79 20160912 232743 17.30 3.76 20160912 232744 17.24 3.73 20160912 232745 17.18 3.70 20160912 232746 17.12 3.68 20160912 232747 17.05 3.65 20160912 232748 16.98 3.64 20160912 232749 16.91 3.62 20160912 232751 16.83 3.59 20160912 232752 16.74 3.56 20160912 232753 16.64 3.52 20160912 232754 16.56 3.49 20160912 232755 16.49 3.47 20160912 232756 16.40 3.45 20160912 232757 16.31 3.44 20160912 232758 16.23 3.43 20160912 232759 16.12 3.40 20160912 232800 16.00 3.37 20160912 232801 15.87 3.33 20160912 232802 15.74 3.30 20160912 232803 15.60 3.25 20160912 232804 15.45 3.19 20160912 232805 15.30 3.13 20160912 232806 15.16 3.07 20160912 232807 15.04 3.02 20160912 232808 14.94 2.98 20160912 232809 14.85 2.95 20160912 232810 14.76 2.92 20160912 232811 14.67 2.89 20160912 232812 14.65 2.90 20160912 232813 14.61 2.90 20160912 232814 14.56 2.89 20160912 232815 14.52 2.89 20160912 232816 14.49 2.87 20160912 232817 14.45 2.84 20160912 232818 14.42 2.82 20160912 232819 14.37 2.78 20160912 232820 14.25 2.76 20160912 232821 14.13 2.74 20160912 232822 14.01 2.71 20160912 232823 13.89 2.70 20160912 232824 13.79 2.67 20160912 232825 13.71 2.67 20160912 232826 13.62 2.65 20160912 232827 13.56 2.65 20160912 232828 13.51 2.64 20160912 232829 13.49 2.64 20160912 232830 13.45 2.63 20160912 232831 13.45 2.62 20160912 232832 13.35 2.62 20160912 232833 13.20 2.63 20160912 232834 13.02 2.64 20160912 232835 12.88 2.66 20160912 232836 12.69 2.65 20160912 232837 12.48 2.60 20160912 232838 12.28 2.55 20160912 232839 12.07 2.50 20160912 232841 11.90 2.45 20160912 232842 11.84 2.42 20160912 232843 11.79 2.40 20160912 232844 11.73 2.37 20160912 232845 11.66 2.34 20160912 232846 11.71 2.32 20160912 232847 11.77 2.29 20160912 232848 11.81 2.26 20160912 232849 11.86 2.23 20160912 232850 11.88 2.21 20160912 232851 11.85 2.20 20160912 232854 11.71 2.15 20160912 232855 11.58 2.08 20160912 232856 11.42 2.01 20160912 232857 11.27 1.94 20160912 232909 10.41 1.33 20160912 232910 10.47 1.33 20160912 232911 10.52 1.33 20160912 232912 10.54 1.36 20160912 232913 10.56 1.41 20160912 232914 10.58 1.46 20160912 232915 10.61 1.50 20160912 232946 10.81 1.99 20160912 232947 10.86 1.98 20160912 232948 10.91 1.97 20160912 232959 10.66 1.69 20160912 233002 10.27 1.35 20160912 233017 10.58 1.41 20160912 233018 10.59 1.43 20160912 233019 10.61 1.44 20160912 233020 10.61 1.46 20160912 233021 10.64 1.47 20160912 233023 10.64 1.48 20160912 233024 10.65 1.48 20160912 233025 10.64 1.48 20160912 233026 10.66 1.48 20160912 233027 10.67 1.48 20160912 233028 10.69 1.49 20160912 233029 10.60 1.47 20160912 233030 10.49 1.46 20160912 233031 10.38 1.45 20160912 233032 10.29 1.45 20160912 233033 10.21 1.45 20160912 233034 10.13 1.43 20160912 233035 10.05 1.40 20160912 233036 9.97 1.38 20160912 233037 9.91 1.37 20160912 233038 9.80 1.33 20160912 233039 9.73 1.28 20160912 233040 9.69 1.25 20160912 233044 9.54 1.12 20160912 233045 9.50 1.11 20160912 233046 9.49 1.10 20160912 233047 9.49 1.10 20160912 233048 9.50 1.10 20160912 233049 9.53 1.11 20160912 233050 9.56 1.12 20160912 233051 9.60 1.13 20160912 233052 9.65 1.14 20160912 233053 9.70 1.16 20160912 233054 9.77 1.18 20160912 233055 9.80 1.20 20160912 233056 9.79 1.22 20160912 233057 9.72 1.22 20160912 233058 9.62 1.22 20160912 233059 9.53 1.22 20160912 233100 9.39 1.20 20160912 233101 9.30 1.19 20160912 233102 9.20 1.17 20160912 233103 9.11 1.15 20160912 233104 9.05 1.14 20160912 233105 9.01 1.12 20160912 233106 9.00 1.11 20160912 233107 9.00 1.10 20160912 233108 8.99 1.09 20160912 233109 9.00 1.09 20160912 233110 9.02 1.08 20160912 233111 9.05 1.08 20160912 233113 9.10 1.09 20160912 233114 9.16 1.09 20160912 233115 9.24 1.10 20160912 233116 9.31 1.11 20160912 233117 9.44 1.12 20160912 233118 9.56 1.13 20160912 233119 9.67 1.14 20160912 233120 9.76 1.15 20160912 233121 9.85 1.16 20160912 233122 9.87 1.17 20160912 233123 9.85 1.17 20160912 233124 9.82 1.17 20160912 233125 9.78 1.17 20160912 233126 9.76 1.17 20160912 233127 9.69 1.17 20160912 233128 9.65 1.16 20160912 233129 9.62 1.15 20160912 233130 9.60 1.14 20160912 233131 9.56 1.13 20160912 233132 9.57 1.12 20160912 233133 9.63 1.12 20160912 233134 9.69 1.13 20160912 233135 9.76 1.15 20160912 233136 9.83 1.16 20160912 233137 9.91 1.18 20160912 233138 9.97 1.19 20160912 233139 10.02 1.21 20160912 233140 10.05 1.22 20160912 233141 10.09 1.24 20160912 233142 10.13 1.26 20160912 233143 10.19 1.28 20160912 233144 10.25 1.30 20160912 233145 10.26 1.31 20160912 233146 10.25 1.32 20160912 233147 10.24 1.32 20160912 233148 10.23 1.33 20160912 233149 10.16 1.32 20160912 233150 10.10 1.33 20160912 233151 10.06 1.33 20160912 233152 10.03 1.35 20160912 233153 9.99 1.36 20160912 233154 9.98 1.38 20160912 233155 9.98 1.41 20160912 233156 10.00 1.43 20160912 233157 10.08 1.46 20160912 233158 10.19 1.50 20160912 233159 10.30 1.54 20160912 233200 10.41 1.58 20160912 233201 10.55 1.63 20160912 233202 10.67 1.68 20160912 233204 10.76 1.74 20160912 233205 10.84 1.80 20160912 233206 10.89 1.84 20160912 233207 10.96 1.89 20160912 233208 11.00 1.92 20160912 233209 11.03 1.96 20160912 233210 11.04 1.98 20160912 233211 11.04 2.01 20160912 233212 11.04 2.03 20160912 233213 11.05 2.05 20160912 233214 11.05 2.07 20160912 233215 11.06 2.08 20160912 233216 11.09 2.10 20160912 233217 11.11 2.13 20160912 233218 11.14 2.15 20160912 233219 11.15 2.17 20160912 233220 11.18 2.20 20160912 233221 11.19 2.22 20160912 233222 11.17 2.24 20160912 233223 11.13 2.26 20160912 233224 11.10 2.27 20160912 233225 11.07 2.29 20160912 233226 11.01 2.30 20160912 233227 10.97 2.31 20160912 233228 10.93 2.31 20160912 233229 10.88 2.32 20160912 233230 10.85 2.32 20160912 233231 10.82 2.32 20160912 233232 10.77 2.32 20160912 233233 10.74 2.32 20160912 233234 10.72 2.32 20160912 233235 10.69 2.32 20160912 233236 10.69 2.33 20160912 233237 10.69 2.35 20160912 233238 10.68 2.37 20160912 233239 10.67 2.38 20160912 233240 10.66 2.40 20160912 233241 10.62 2.41 20160912 233242 10.59 2.42 20160912 233243 10.55 2.44 20160912 233244 10.52 2.45 20160912 233245 10.49 2.46 20160912 233246 10.44 2.48 20160912 233247 10.41 2.49 20160912 233248 10.36 2.50 20160912 233249 10.33 2.51 20160912 233250 10.30 2.52 20160912 233251 10.32 2.52 20160912 233252 10.33 2.53 20160912 233253 10.33 2.54 20160912 233255 10.34 2.55 20160912 233256 10.32 2.55 20160912 233257 10.32 2.56 20160912 233258 10.30 2.57 20160912 233259 10.29 2.57 20160912 233300 10.26 2.58 20160912 233301 10.25 2.58 20160912 233302 10.22 2.58 20160912 233303 10.22 2.59 20160912 233304 10.19 2.59 20160912 233305 10.17 2.59 20160912 233306 10.17 2.59 20160912 233307 10.19 2.59 20160912 233308 10.22 2.59 20160912 233309 10.26 2.60 20160912 233310 10.28 2.60 20160912 233311 10.31 2.61 20160912 233312 10.32 2.61 20160912 233313 10.33 2.61 20160912 233314 10.33 2.61 20160912 233315 10.34 2.61 20160912 233316 10.34 2.61 20160912 233317 10.32 2.61 20160912 233318 10.31 2.61 20160912 233319 10.28 2.61 20160912 233320 10.26 2.61 20160912 233321 10.29 2.61 20160912 233322 10.33 2.61 20160912 233323 10.37 2.61 20160912 233324 10.40 2.62 20160912 233325 10.43 2.62 20160912 233326 10.44 2.62 20160912 233327 10.44 2.62 20160912 233328 10.44 2.62 20160912 233329 10.44 2.62 20160912 233330 10.43 2.62 20160912 233331 10.42 2.62 20160912 233332 10.40 2.62 20160912 233333 10.37 2.62 20160912 233334 10.38 2.61 20160912 233335 10.42 2.62 20160912 233336 10.50 2.62 20160912 233337 10.59 2.63 20160912 233338 10.66 2.64 20160912 233339 10.75 2.64 20160912 233340 10.83 2.65 20160912 233341 10.90 2.66 20160912 233342 10.97 2.67 20160912 233343 11.04 2.67 20160912 233345 11.09 2.68 20160912 233346 11.13 2.69 20160912 233347 11.16 2.69 20160912 233348 11.18 2.70 20160912 233349 11.16 2.70 20160912 233350 11.14 2.71 20160912 233351 11.12 2.71 20160912 233352 11.08 2.71 20160912 233353 11.04 2.71 20160912 233354 11.00 2.70 20160912 233355 10.96 2.70 20160912 233356 10.92 2.70 20160912 233357 10.88 2.70 20160912 233358 10.85 2.70 20160912 233359 10.80 2.69 20160912 233400 10.74 2.68 20160912 233401 10.68 2.68 20160912 233402 10.61 2.67 20160912 233403 10.48 2.65 20160912 233404 10.35 2.63 20160912 233405 10.23 2.61 20160912 233406 10.11 2.59 20160912 233407 10.00 2.57 20160912 233408 9.88 2.55 20160912 233409 9.77 2.53 20160912 233410 9.67 2.51 20160912 233411 9.60 2.50 20160912 233412 9.51 2.48 20160912 233413 9.44 2.46 20160912 233414 9.37 2.44 20160912 233415 9.32 2.42 20160912 233416 9.29 2.41 20160912 233417 9.26 2.40 20160912 233418 9.23 2.38 20160912 233419 9.21 2.37 20160912 233420 9.20 2.36 20160912 233421 9.20 2.35 20160912 233422 9.20 2.34 20160912 233423 9.22 2.34 20160912 233424 9.24 2.33 20160912 233425 9.26 2.32 20160912 233426 9.30 2.32 20160912 233427 9.35 2.31 20160912 233428 9.39 2.31 20160912 233429 9.38 2.31 20160912 233430 9.36 2.30 20160912 233431 9.35 2.30 20160912 233432 9.33 2.29 20160912 233433 9.32 2.29 20160912 233434 9.33 2.29 20160912 233436 9.33 2.29 20160912 233437 9.34 2.28 20160912 233438 9.37 2.28 20160912 233439 9.39 2.28 20160912 233440 9.39 2.28 20160912 233441 9.39 2.28 20160912 233442 9.39 2.28 20160912 233443 9.35 2.28 20160912 233444 9.33 2.28 20160912 233445 9.29 2.27 20160912 233446 9.25 2.27 20160912 233447 9.21 2.27 20160912 233448 9.16 2.27 20160912 233449 9.11 2.26 20160912 233450 9.06 2.26 20160912 233451 9.01 2.25 20160912 233452 8.96 2.25 20160912 233453 8.90 2.25 20160912 233454 8.85 2.24 20160912 233455 8.80 2.24 20160912 233456 8.77 2.24 20160912 233457 8.76 2.24 20160912 233458 8.73 2.24 20160912 233459 8.69 2.24 20160912 233500 8.65 2.24 20160912 233501 8.61 2.23 20160912 233502 8.57 2.23 20160912 233503 8.52 2.23 20160912 233504 8.48 2.23 20160912 233505 8.43 2.23 20160912 233506 8.39 2.22 20160912 233507 8.35 2.22 20160912 233508 8.34 2.22 20160912 233509 8.35 2.23 20160912 233510 8.34 2.23 20160912 233511 8.34 2.23 20160912 233512 8.34 2.23 20160912 233513 8.34 2.24 20160912 233514 8.32 2.24 20160912 233515 8.31 2.24 20160912 233516 8.29 2.24 20160912 233517 8.27 2.25 20160912 233518 8.25 2.25 20160912 233519 8.23 2.25 20160912 233520 8.21 2.25 20160912 233521 8.21 2.26 20160912 233522 8.20 2.26 20160912 233523 8.19 2.26 20160912 233524 8.18 2.27 20160912 233526 8.17 2.27 20160912 233527 8.16 2.27 20160912 233528 8.15 2.28 20160912 233529 8.14 2.28 20160912 233530 8.13 2.28 20160912 233531 8.11 2.29 20160912 233532 8.09 2.29 20160912 233533 8.07 2.29 20160912 233534 8.03 2.29 20160912 233535 7.98 2.29 20160912 233536 7.94 2.29 20160912 233537 7.89 2.30 20160912 233538 7.85 2.30 20160912 233539 7.80 2.30 20160912 233540 7.75 2.30 20160912 233541 7.71 2.30 20160912 233542 7.68 2.30 20160912 233543 7.65 2.30 20160912 233544 7.63 2.30 20160912 233545 7.60 2.30 20160912 233546 7.63 2.30 20160912 233547 7.66 2.30 20160912 233548 7.70 2.30 20160912 233549 7.75 2.30 20160912 233550 7.79 2.30 20160912 233551 7.82 2.31 20160912 233552 7.87 2.31 20160912 233553 7.91 2.31 20160912 233554 7.96 2.31 20160912 233555 8.00 2.31 20160912 233556 8.04 2.31 20160912 233557 8.09 2.31 20160912 233558 8.13 2.31 20160912 233559 8.18 2.31 20160912 233600 8.22 2.32 20160912 233601 8.25 2.32 20160912 233602 8.29 2.32 20160912 233603 8.32 2.32 20160912 233604 8.35 2.32 20160912 233605 8.38 2.32 20160912 233606 8.41 2.32 20160912 233607 8.44 2.32 20160912 233608 8.47 2.31 20160912 233609 8.49 2.31 20160912 233610 8.50 2.31 20160912 233611 8.50 2.31 20160912 233612 8.50 2.31 20160912 233613 8.50 2.31 20160912 233614 8.49 2.31 20160912 233615 8.49 2.31 20160912 233617 8.48 2.31 20160912 233618 8.47 2.31 20160912 233619 8.46 2.31 20160912 233620 8.45 2.30 20160912 233621 8.44 2.30 20160912 233622 8.43 2.30 20160912 233623 8.40 2.30 20160912 233624 8.36 2.30 20160912 233625 8.31 2.29 20160912 233626 8.26 2.29 20160912 233627 8.22 2.29 20160912 233628 8.17 2.29 20160912 233629 8.13 2.29 20160912 233630 8.08 2.29 20160912 233631 8.03 2.28 20160912 233632 7.98 2.28 20160912 233633 7.93 2.28 20160912 233634 7.88 2.28 20160912 233635 7.79 2.28 20160912 233636 7.70 2.28 20160912 233637 7.61 2.28 20160912 233638 7.52 2.29 20160912 233639 7.42 2.29 20160912 233640 7.31 2.29 20160912 233641 7.22 2.29 20160912 233642 7.13 2.29 20160912 233643 7.04 2.29 20160912 233644 6.93 2.29 20160912 233645 6.84 2.29 20160912 233646 6.75 2.30 20160912 233647 6.65 2.30 20160912 233648 6.54 2.31 20160912 233649 6.43 2.31 20160912 233650 6.33 2.32 20160912 233651 6.24 2.32 20160912 233652 6.13 2.33 20160912 233653 6.05 2.33 20160912 233654 5.96 2.34 20160912 233655 5.87 2.34 20160912 233656 5.76 2.34 20160912 233657 5.67 2.35 20160912 233658 5.58 2.35 20160912 233659 5.60 2.36 20160912 233700 5.62 2.37 20160912 233701 5.65 2.37 20160912 233702 5.69 2.38 20160912 233703 5.76 2.39 20160912 233704 5.80 2.40 20160912 233705 5.86 2.41 20160912 233706 5.94 2.41 20160912 233708 5.99 2.42 20160912 233709 6.06 2.43 20160912 233710 6.14 2.44 20160912 233711 6.20 2.44 20160912 233712 6.24 2.45 20160912 233713 6.28 2.45 20160912 233714 6.36 2.46 20160912 233715 6.41 2.47 20160912 233716 6.46 2.47 20160912 233717 6.53 2.48 20160912 233718 6.57 2.49 20160912 233719 6.61 2.49 20160912 233720 6.67 2.50 20160912 233721 6.70 2.51 20160912 233722 6.73 2.52 20160912 233723 6.70 2.52 20160912 233724 6.66 2.52 20160912 233725 6.61 2.53 20160912 233726 6.57 2.53 20160912 233727 6.52 2.53 20160912 233728 6.49 2.54 20160912 233729 6.45 2.54 20160912 233730 6.41 2.54 20160912 233731 6.38 2.55 20160912 233732 6.35 2.55 20160912 233733 6.32 2.55 20160912 233734 6.31 2.56 20160912 233735 6.30 2.56 20160912 233736 6.32 2.57 20160912 233737 6.35 2.57 20160912 233738 6.38 2.58 20160912 233739 6.41 2.58 20160912 233740 6.46 2.59 20160912 233741 6.50 2.59 20160912 233742 6.55 2.60 20160912 233743 6.61 2.60 20160912 233744 6.66 2.61 20160912 233745 6.72 2.61 20160912 233746 6.78 2.62 20160912 233747 6.82 2.63 20160912 233748 6.84 2.63 20160912 233749 6.86 2.64 20160912 233750 6.86 2.64 20160912 233751 6.87 2.65 20160912 233752 6.88 2.65 20160912 233753 6.88 2.66 20160912 233754 6.88 2.66 20160912 233755 6.87 2.67 20160912 233756 6.87 2.67 20160912 233758 6.83 2.68 20160912 233759 6.76 2.68 20160912 233800 6.69 2.69 20160912 233801 6.60 2.69 20160912 233802 6.51 2.69 20160912 233803 6.43 2.70 20160912 233804 6.36 2.70 20160912 233805 6.31 2.71 20160912 233806 6.26 2.71 20160912 233807 6.22 2.71 20160912 233808 6.20 2.72 20160912 233809 6.18 2.72 20160912 233810 6.18 2.72 20160912 233811 6.18 2.73 20160912 233812 6.19 2.73 20160912 233813 6.20 2.74 20160912 233814 6.22 2.74 20160912 233815 6.23 2.75 20160912 233816 6.25 2.75 20160912 233817 6.26 2.76 20160912 233818 6.28 2.76 20160912 233819 6.30 2.76 20160912 233820 6.31 2.77 20160912 233821 6.29 2.77 20160912 233822 6.27 2.78 20160912 233823 6.24 2.78 20160912 233824 6.22 2.79 20160912 233825 6.19 2.79 20160912 233826 6.16 2.79 20160912 233827 6.12 2.80 20160912 233828 6.08 2.80 20160912 233829 6.04 2.81 20160912 233830 5.99 2.81 20160912 233831 5.95 2.82 20160912 233832 5.87 2.82 20160912 233833 5.80 2.83 20160912 233834 5.72 2.84 20160912 233835 5.65 2.84 20160912 233836 5.56 2.85 20160912 233837 5.49 2.85 20160912 233838 5.42 2.86 20160912 233839 5.37 2.86 20160912 233840 5.30 2.87 20160912 233841 5.25 2.87 20160912 233842 5.19 2.88 20160912 233843 5.14 2.89 20160912 233844 5.09 2.89 20160912 233845 5.05 2.90 20160912 233846 5.01 2.90 20160912 233847 4.96 2.91 20160912 233849 4.92 2.92 20160912 233850 4.88 2.92 20160912 233851 4.84 2.93 20160912 233852 4.79 2.93 20160912 233853 4.76 2.94 20160912 233854 4.71 2.95 20160912 233855 4.67 2.95 20160912 233858 4.39 2.97 20160912 233859 4.30 2.98 20160912 233900 4.20 2.98 20160912 233901 4.12 2.99 20160912 233902 4.01 2.99 20160912 233903 3.92 3.00 20160912 233904 3.81 3.00 20160912 233905 3.70 3.01 20160912 233906 3.57 3.01 20160912 233907 3.33 3.02 20160912 233908 3.14 3.03 20160912 233909 2.91 3.03 20160912 233910 2.72 3.04 20160912 233911 2.49 3.04 20160912 233912 2.31 3.05 20160912 233913 2.09 3.05 20160912 233914 1.91 3.06 20160912 233915 1.70 3.06 20160912 233916 1.53 3.07 20160912 233917 1.32 3.07 20160912 233918 1.19 3.08 20160912 233919 1.02 3.08 20160912 233920 0.92 3.08 20160912 233921 0.79 3.08 20160912 233924 0.54 3.09 20160912 233925 0.51 3.09 20160912 233926 0.50 3.09 20160912 233927 0.53 3.09 20160912 233928 0.57 3.09 20160912 233929 0.67 3.09 20160912 233930 0.78 3.09 20160912 233931 0.88 3.10 20160912 233932 0.94 3.10 20160912 233933 1.00 3.10 20160912 233934 1.04 3.10 20160912 233935 1.09 3.10 20160912 233937 1.16 3.11 20160912 233940 1.20 3.11 20160912 233942 1.23 3.11 20160912 233943 1.25 3.11 20160912 233944 1.26 3.11 20160912 233946 1.29 3.11 20160912 233947 1.32 3.11 20160912 233948 1.34 3.11 20160912 233950 1.39 3.11 20160912 233954 1.51 3.10 20160912 233955 1.54 3.09 20160912 233956 1.55 3.09 20160912 233957 1.56 3.08 20160912 233958 1.55 3.08 20160912 233959 1.55 3.07 20160912 234000 1.52 3.07 20160912 234001 1.52 3.06 20160912 234002 1.55 3.05 20160912 234003 1.59 3.05 20160912 234004 1.64 3.04 20160912 234005 1.67 3.04 20160912 234006 1.71 3.03 20160912 234007 1.74 3.03 20160912 234008 1.75 3.02 20160912 234009 1.77 3.01 20160912 234010 1.77 3.01 20160912 234012 1.76 3.00 20160912 234013 1.74 2.99 20160912 234014 1.72 2.98 20160912 234015 1.67 2.97 20160912 234016 1.69 2.97 20160912 234017 1.69 2.96 20160912 234019 1.68 2.94 20160912 234020 1.65 2.93 20160912 234021 1.61 2.92 20160912 234022 1.56 2.91 20160912 234023 1.51 2.90 20160912 234024 1.43 2.89 20160912 234025 1.36 2.88 20160912 234026 1.29 2.87 20160912 234027 1.22 2.86 20160912 234028 1.15 2.85 20160912 234030 1.10 2.84 20160912 234031 1.04 2.82 20160912 234032 1.04 2.81 20160912 234033 1.04 2.79 20160912 234034 1.04 2.78 20160912 234035 1.05 2.76 20160912 234036 1.03 2.74 20160912 234037 1.02 2.73 20160912 234038 1.02 2.71 20160912 234039 1.04 2.70 20160912 234040 1.08 2.68 20160912 234041 1.13 2.67 20160912 234042 1.21 2.66 20160912 234043 1.30 2.64 20160912 234044 1.40 2.63 20160912 234046 1.64 2.61 20160912 234047 1.67 2.60 20160912 234049 1.71 2.57 20160912 234050 1.73 2.55 20160912 234051 1.75 2.54 20160912 234052 1.78 2.52 20160912 234053 1.80 2.51 20160912 234054 1.82 2.49 20160912 234055 1.83 2.48 20160912 234056 1.85 2.46 20160912 234057 1.83 2.44 20160912 234058 1.80 2.43 20160912 234059 1.75 2.41 20160912 234100 1.71 2.39 20160912 234101 1.69 2.37 20160912 234102 1.65 2.35 20160912 234103 1.62 2.33 20160912 234104 1.59 2.31 20160912 234105 1.57 2.29 20160912 234106 1.54 2.27 20160912 234107 1.52 2.25 20160912 234108 1.52 2.23 20160912 234109 1.56 2.21 20160912 234110 1.60 2.19 20160912 234111 1.66 2.17 20160912 234112 1.72 2.14 20160912 234113 1.74 2.13 20160912 234114 1.80 2.10 20160912 234115 1.86 2.08 20160912 234116 1.92 2.06 20160912 234117 1.95 2.04 20160912 234118 1.99 2.02 20160912 234119 2.10 2.00 20160912 234121 2.20 1.98 20160912 234122 2.33 1.96 20160912 234123 2.47 1.94 20160912 234124 2.59 1.92 20160912 234125 2.74 1.90 20160912 234126 2.89 1.88 20160912 234127 3.02 1.87 20160912 234128 3.19 1.85 20160912 234129 3.36 1.83 20160912 234130 3.45 1.81 20160912 234131 3.42 1.80 20160912 234132 3.39 1.78 20160912 234133 3.38 1.76 20160912 234134 3.37 1.75 20160912 234135 3.37 1.74 20160912 234136 3.38 1.72 20160912 234137 3.41 1.71 20160912 234138 3.45 1.70 20160912 234139 3.50 1.68 20160912 234140 3.55 1.67 20160912 234141 3.53 1.66 20160912 234142 3.47 1.65 20160912 234143 3.39 1.64 20160912 234144 3.34 1.63 20160912 234145 3.26 1.62 20160912 234146 3.18 1.61 20160912 234147 3.10 1.60 20160912 234148 3.04 1.60 20160912 234149 2.95 1.59 20160912 234150 2.86 1.58 20160912 234151 2.78 1.58 20160912 234152 2.82 1.57 20160912 234153 2.87 1.57 20160912 234154 2.93 1.56 20160912 234155 2.99 1.56 20160912 234156 3.07 1.56 20160912 234157 3.14 1.55 20160912 234158 3.20 1.55 20160912 234159 3.29 1.55 20160912 234200 3.37 1.54 20160912 234201 3.46 1.54 20160912 234202 3.53 1.54 20160912 234203 3.59 1.53 20160912 234204 3.67 1.53 20160912 234205 3.74 1.53 20160912 234206 3.81 1.53 20160912 234207 3.87 1.53 20160912 234208 3.95 1.53 20160912 234209 4.02 1.53 20160912 234211 4.10 1.53 20160912 234212 4.18 1.53 20160912 234214 4.31 1.53 20160912 234215 4.37 1.53 20160912 234216 4.43 1.53 20160912 234217 4.50 1.53 20160912 234218 4.56 1.53 20160912 234219 4.62 1.53 20160912 234220 4.69 1.53 20160912 234221 4.75 1.53 20160912 234222 4.80 1.53 20160912 234223 4.87 1.53 20160912 234224 4.88 1.53 20160912 234225 4.81 1.53 20160912 234226 4.75 1.53 20160912 234227 4.67 1.54 20160912 234228 4.59 1.54 20160912 234229 4.50 1.54 20160912 234230 4.41 1.55 20160912 234231 4.31 1.55 20160912 234232 4.21 1.55 20160912 234233 4.12 1.56 20160912 234234 4.05 1.56 20160912 234235 4.08 1.57 20160912 234236 4.14 1.57 20160912 234237 4.21 1.58 20160912 234238 4.28 1.58 20160912 234239 4.36 1.59 20160912 234240 4.45 1.59 20160912 234241 4.55 1.60 20160912 234242 4.64 1.60 20160912 234243 4.75 1.61 20160912 234244 4.88 1.61 20160912 234245 4.99 1.62 20160912 234246 5.09 1.63 20160912 234247 5.17 1.64 20160912 234248 5.27 1.65 20160912 234249 5.37 1.66 20160912 234250 5.47 1.67 20160912 234251 5.56 1.67 20160912 234252 5.66 1.68 20160912 234253 5.76 1.69 20160912 234254 5.87 1.70 20160912 234255 5.97 1.71 20160912 234256 6.03 1.72 20160912 234257 6.10 1.73 20160912 234258 6.18 1.74 20160912 234259 6.24 1.75 20160912 234300 6.30 1.76 20160912 234302 6.37 1.77 20160912 234303 6.44 1.78 20160912 234304 6.51 1.79 20160912 234305 6.58 1.80 20160912 234306 6.63 1.81 20160912 234307 6.68 1.82 20160912 234308 6.72 1.83 20160912 234309 6.76 1.84 20160912 234310 6.79 1.85 20160912 234311 6.83 1.86 20160912 234312 6.87 1.87 20160912 234313 6.91 1.88 20160912 234314 6.95 1.89 20160912 234315 6.98 1.90 20160912 234316 7.03 1.91 20160912 234317 7.07 1.92 20160912 234318 7.09 1.93 20160912 234319 7.11 1.94 20160912 234320 7.13 1.95 20160912 234321 7.16 1.96 20160912 234322 7.19 1.97 20160912 234323 7.21 1.98 20160912 234324 7.24 2.00 20160912 234325 7.26 2.01 20160912 234326 7.29 2.02 20160912 234327 7.32 2.03 20160912 234328 7.34 2.03 20160912 234329 7.36 2.04 20160912 234330 7.37 2.05 20160912 234331 7.39 2.05 20160912 234332 7.42 2.06 20160912 234333 7.44 2.07 20160912 234334 7.46 2.07 20160912 234335 7.49 2.08 20160912 234336 7.51 2.09 20160912 234337 7.54 2.09 20160912 234338 7.56 2.10 20160912 234339 7.60 2.10 20160912 234340 7.62 2.10 20160912 234341 7.65 2.10 20160912 234342 7.68 2.10 20160912 234343 7.71 2.10 20160912 234344 7.75 2.11 20160912 234345 7.78 2.11 20160912 234346 7.81 2.11 20160912 234347 7.84 2.11 20160912 234348 7.88 2.11 20160912 234349 7.92 2.11 20160912 234350 7.97 2.10 20160912 234351 8.01 2.10 20160912 234353 8.06 2.10 20160912 234354 8.10 2.09 20160912 234355 8.14 2.09 20160912 234356 8.18 2.09 20160912 234357 8.21 2.08 20160912 234358 8.25 2.08 20160912 234359 8.28 2.07 20160912 234400 8.32 2.06 20160912 234401 8.37 2.05 20160912 234402 8.41 2.04 20160912 234403 8.45 2.04 20160912 234404 8.49 2.03 20160912 234405 8.53 2.02 20160912 234406 8.57 2.01 20160912 234407 8.61 1.99 20160912 234408 8.64 1.98 20160912 234409 8.67 1.97 20160912 234410 8.71 1.96 20160912 234411 8.72 1.95 20160912 234412 8.75 1.93 20160912 234413 8.76 1.92 20160912 234414 8.78 1.90 20160912 234415 8.80 1.89 20160912 234416 8.83 1.88 20160912 234417 8.85 1.86 20160912 234418 8.87 1.85 20160912 234419 8.90 1.83 20160912 234420 8.92 1.82 20160912 234421 8.96 1.81 20160912 234422 9.01 1.79 20160912 234423 9.06 1.77 20160912 234424 9.11 1.76 20160912 234425 9.16 1.74 20160912 234426 9.21 1.73 20160912 234427 9.24 1.72 20160912 234428 9.27 1.70 20160912 234429 9.30 1.69 20160912 234430 9.33 1.67 20160912 234431 9.33 1.65 20160912 234432 9.27 1.64 20160912 234433 9.22 1.62 20160912 234434 9.17 1.60 20160912 234435 9.11 1.58 20160912 234436 9.06 1.56 20160912 234437 9.00 1.54 20160912 234438 8.94 1.53 20160912 234439 8.89 1.51 20160912 234440 8.83 1.49 20160912 234441 8.78 1.48 20160912 234443 8.58 1.46 20160912 234444 8.40 1.45 20160912 234445 8.22 1.43 20160912 234446 8.04 1.42 20160912 234447 7.86 1.40 20160912 234448 7.71 1.39 20160912 234449 7.53 1.38 20160912 234450 7.36 1.36 20160912 234451 7.18 1.35 20160912 234452 7.01 1.33 20160912 234453 6.84 1.33 20160912 234454 6.69 1.32 20160912 234455 6.53 1.31 20160912 234456 6.36 1.31 20160912 234457 6.21 1.30 20160912 234458 6.05 1.29 20160912 234459 5.90 1.29 20160912 234500 5.75 1.28 20160912 234501 5.61 1.28 20160912 234502 5.50 1.27 20160912 234503 5.39 1.27 20160912 234504 5.31 1.27 20160912 234505 5.23 1.27 20160912 234506 5.16 1.27 20160912 234507 5.09 1.28 20160912 234508 5.02 1.28 20160912 234509 4.98 1.28 20160912 234510 4.92 1.28 20160912 234511 4.88 1.29 20160912 234512 4.84 1.29 20160912 234513 4.82 1.29 20160912 234514 4.84 1.30 20160912 234515 4.86 1.30 20160912 234516 4.87 1.30 20160912 234517 4.89 1.31 20160912 234518 4.91 1.31 20160912 234519 4.92 1.31 20160912 234520 4.94 1.32 20160912 234521 4.95 1.32 20160912 234522 4.95 1.33 20160912 234523 4.97 1.33 20160912 234524 5.02 1.33 20160912 234525 5.08 1.33 20160912 234526 5.14 1.33 20160912 234527 5.20 1.32 20160912 234528 5.27 1.32 20160912 234529 5.33 1.32 20160912 234530 5.41 1.32 20160912 234531 5.43 1.31 20160912 234532 5.44 1.31 20160912 234534 5.43 1.31 20160912 234535 5.31 1.30 20160912 234536 5.12 1.30 20160912 234537 4.95 1.30 20160912 234538 4.76 1.29 20160912 234539 4.62 1.29 20160912 234540 4.49 1.28 20160912 234541 4.38 1.28 20160912 234542 4.30 1.27 20160912 234543 4.25 1.27 20160912 234544 4.24 1.27 20160912 234545 4.23 1.26 20160912 234546 4.19 1.26 20160912 234547 4.15 1.26 20160912 234548 4.11 1.26 20160912 234549 4.07 1.26 20160912 234550 4.02 1.26 20160912 234551 3.97 1.26 20160912 234552 3.91 1.26 20160912 234553 3.84 1.26 20160912 234554 3.75 1.26 20160912 234555 3.67 1.26 20160912 234556 3.58 1.26 20160912 234557 3.51 1.27 20160912 234558 3.43 1.27 20160912 234559 3.36 1.27 20160912 234604 3.15 1.29 20160912 234605 3.14 1.29 20160912 234606 3.08 1.29 20160912 234607 3.02 1.30 20160912 234608 2.96 1.30 20160912 234609 2.91 1.30 20160912 234610 2.84 1.31 20160912 234611 2.77 1.31 20160912 234615 2.42 1.32 20160912 234616 2.16 1.32 20160912 234617 1.82 1.33 20160912 234618 1.57 1.33 20160912 234624 1.84 1.35 20160912 234625 2.14 1.35 20160912 234626 2.47 1.36 20160912 234627 2.70 1.36 20160912 234628 2.84 1.37 20160912 234629 3.00 1.37 20160912 234630 3.11 1.37 20160912 234631 3.20 1.38 20160912 234632 3.28 1.38 20160912 234633 3.34 1.39 20160912 234634 3.39 1.39 20160912 234635 3.43 1.39 20160912 234637 3.40 1.40 20160912 234638 3.31 1.41 20160912 234639 3.23 1.41 20160912 234640 3.16 1.42 20160912 234641 3.15 1.43 20160912 234642 3.15 1.43 20160912 234643 3.15 1.44 20160912 234644 3.16 1.44 20160912 234645 3.18 1.45 20160912 234646 3.21 1.46 20160912 234647 3.25 1.47 20160912 234648 3.34 1.48 20160912 234649 3.41 1.49 20160912 234650 3.47 1.49 20160912 234651 3.54 1.50 20160912 234652 3.62 1.51 20160912 234653 3.69 1.52 20160912 234654 3.76 1.53 20160912 234655 3.87 1.54 20160912 234656 3.95 1.55 20160912 234657 4.03 1.56 20160912 234658 4.10 1.57 20160912 234659 4.16 1.58 20160912 234700 4.23 1.59 20160912 234701 4.30 1.60 20160912 234702 4.37 1.61 20160912 234703 4.45 1.62 20160912 234704 4.53 1.63 20160912 234705 4.59 1.64 20160912 234706 4.63 1.65 20160912 234707 4.69 1.66 20160912 234708 4.71 1.66 20160912 234709 4.73 1.67 20160912 234710 4.75 1.67 20160912 234711 4.78 1.68 20160912 234712 4.81 1.68 20160912 234713 4.83 1.68 20160912 234715 4.87 1.69 20160912 234716 4.90 1.69 20160912 234717 4.92 1.69 20160912 234718 4.95 1.69 20160912 234719 4.95 1.70 20160912 234720 4.94 1.70 20160912 234721 4.92 1.71 20160912 234722 4.91 1.71 20160912 234723 4.90 1.72 20160912 234724 4.88 1.72 20160912 234725 4.86 1.73 20160912 234726 4.84 1.73 20160912 234727 4.82 1.74 20160912 234728 4.80 1.74 20160912 234729 4.79 1.75 20160912 234730 4.79 1.75 20160912 234731 4.79 1.75 20160912 234732 4.79 1.75 20160912 234733 4.80 1.76 20160912 234734 4.81 1.76 20160912 234735 4.82 1.76 20160912 234736 4.84 1.76 20160912 234737 4.87 1.77 20160912 234738 4.89 1.77 20160912 234739 4.93 1.77 20160912 234740 4.96 1.77 20160912 234741 5.00 1.78 20160912 234742 5.04 1.78 20160912 234743 5.09 1.78 20160912 234744 5.13 1.79 20160912 234745 5.18 1.79 20160912 234746 5.23 1.79 20160912 234747 5.29 1.79 20160912 234748 5.34 1.80 20160912 234749 5.39 1.80 20160912 234750 5.43 1.80 20160912 234751 5.48 1.80 20160912 234752 5.52 1.80 20160912 234753 5.57 1.80 20160912 234754 5.61 1.80 20160912 234755 5.66 1.81 20160912 234756 5.70 1.81 20160912 234757 5.75 1.81 20160912 234758 5.80 1.81 20160912 234759 5.85 1.81 20160912 234800 5.91 1.81 20160912 234801 5.97 1.81 20160912 234802 6.03 1.81 20160912 234803 6.09 1.81 20160912 234804 6.14 1.81 20160912 234806 6.20 1.82 20160912 234807 6.25 1.82 20160912 234808 6.29 1.82 20160912 234809 6.35 1.82 20160912 234810 6.40 1.82 20160912 234811 6.44 1.82 20160912 234812 6.49 1.82 20160912 234813 6.54 1.82 20160912 234814 6.59 1.82 20160912 234815 6.64 1.82 20160912 234816 6.70 1.83 20160912 234817 6.75 1.83 20160912 234818 6.80 1.83 20160912 234819 6.86 1.83 20160912 234820 6.91 1.83 20160912 234821 6.97 1.83 20160912 234822 7.02 1.84 20160912 234823 7.08 1.84 20160912 234824 7.14 1.84 20160912 234825 7.19 1.84 20160912 234826 7.25 1.84 20160912 234827 7.31 1.85 20160912 234828 7.36 1.85 20160912 234829 7.42 1.85 20160912 234830 7.48 1.85 20160912 234831 7.51 1.85 20160912 234832 7.54 1.86 20160912 234833 7.56 1.86 20160912 234834 7.58 1.86 20160912 234835 7.60 1.86 20160912 234836 7.62 1.86 20160912 234837 7.63 1.86 20160912 234838 7.64 1.86 20160912 234839 7.65 1.87 20160912 234840 7.66 1.87 20160912 234841 7.67 1.87 20160912 234842 7.67 1.87 20160912 234843 7.68 1.87 20160912 234844 7.69 1.87 20160912 234845 7.70 1.88 20160912 234846 7.71 1.88 20160912 234847 7.72 1.88 20160912 234848 7.74 1.88 20160912 234849 7.75 1.88 20160912 234850 7.76 1.88 20160912 234851 7.78 1.89 20160912 234852 7.81 1.89 20160912 234853 7.84 1.89 20160912 234854 7.87 1.89 20160912 234856 7.90 1.89 20160912 234857 7.93 1.90 20160912 234858 7.96 1.90 20160912 234859 7.98 1.90 20160912 234900 8.01 1.90 20160912 234901 8.04 1.91 20160912 234902 8.05 1.91 20160912 234903 8.06 1.91 20160912 234904 8.07 1.91 20160912 234905 8.09 1.92 20160912 234906 8.10 1.92 20160912 234907 8.11 1.92 20160912 234908 8.13 1.92 20160912 234909 8.15 1.93 20160912 234910 8.17 1.93 20160912 234911 8.19 1.93 20160912 234912 8.20 1.93 20160912 234913 8.21 1.93 20160912 234914 8.22 1.93 20160912 234915 8.23 1.93 20160912 234916 8.24 1.93 20160912 234917 8.26 1.93 20160912 234918 8.28 1.93 20160912 234919 8.29 1.93 20160912 234920 8.31 1.94 20160912 234921 8.34 1.94 20160912 234922 8.36 1.94 20160912 234923 8.38 1.94 20160912 234924 8.41 1.94 20160912 234925 8.43 1.95 20160912 234926 8.46 1.95 20160912 234927 8.48 1.95 20160912 234928 8.51 1.95 20160912 234929 8.54 1.96 20160912 234930 8.57 1.96 20160912 234931 8.60 1.96 20160912 234932 8.61 1.96 20160912 234933 8.62 1.97 20160912 234934 8.64 1.97 20160912 234935 8.65 1.97 20160912 234936 8.66 1.97 20160912 234937 8.65 1.98 20160912 234938 8.65 1.98 20160912 234939 8.64 1.98 20160912 234940 8.64 1.98 20160912 234941 8.64 1.99 20160912 234942 8.63 1.99 20160912 234943 8.63 1.99 20160912 234944 8.62 1.99 20160912 234945 8.61 1.99 20160912 234947 8.60 1.99 20160912 234948 8.59 1.99 20160912 234949 8.58 2.00 20160912 234950 8.58 2.00 20160912 234951 8.57 2.00 20160912 234952 8.56 2.00 20160912 234953 8.55 2.00 20160912 234954 8.56 2.00 20160912 234955 8.58 2.00 20160912 234956 8.59 2.00 20160912 234957 8.59 2.00 20160912 234958 8.60 2.00 20160912 234959 8.61 2.01 20160912 235000 8.62 2.01 20160912 235001 8.62 2.01 20160912 235002 8.63 2.01 20160912 235003 8.64 2.01 20160912 235004 8.66 2.01 20160912 235005 8.68 2.02 20160912 235006 8.71 2.02 20160912 235007 8.73 2.02 20160912 235008 8.76 2.03 20160912 235009 8.79 2.03 20160912 235010 8.81 2.03 20160912 235011 8.84 2.03 20160912 235012 8.87 2.04 20160912 235013 8.89 2.04 20160912 235014 8.92 2.04 20160912 235015 8.96 2.05 20160912 235016 8.99 2.05 20160912 235017 9.02 2.06 20160912 235018 9.05 2.06 20160912 235019 9.09 2.06 20160912 235020 9.12 2.07 20160912 235021 9.15 2.07 20160912 235022 9.18 2.08 20160912 235023 9.21 2.08 20160912 235024 9.23 2.08 20160912 235025 9.25 2.08 20160912 235026 9.26 2.09 20160912 235027 9.27 2.09 20160912 235028 9.28 2.09 20160912 235029 9.29 2.09 20160912 235030 9.30 2.09 20160912 235031 9.30 2.10 20160912 235032 9.30 2.10 20160912 235033 9.29 2.10 20160912 235034 9.28 2.10 20160912 235035 9.27 2.10 20160912 235036 9.25 2.09 20160912 235038 9.24 2.09 20160912 235039 9.22 2.09 20160912 235040 9.20 2.09 20160912 235041 9.18 2.09 20160912 235042 9.16 2.09 20160912 235043 9.14 2.09 20160912 235044 9.12 2.09 20160912 235045 9.12 2.09 20160912 235046 9.11 2.09 20160912 235047 9.11 2.08 20160912 235048 9.11 2.08 20160912 235049 9.12 2.08 20160912 235050 9.12 2.08 20160912 235051 9.13 2.08 20160912 235052 9.14 2.08 20160912 235053 9.15 2.08 20160912 235054 9.16 2.08 20160912 235055 9.15 2.08 20160912 235056 9.15 2.08 20160912 235057 9.14 2.08 20160912 235058 9.14 2.08 20160912 235059 9.14 2.08 20160912 235100 9.15 2.09 20160912 235101 9.15 2.09 20160912 235102 9.15 2.09 20160912 235103 9.15 2.09 20160912 235104 9.15 2.09 20160912 235105 9.16 2.09 20160912 235106 9.16 2.09 20160912 235107 9.17 2.08 20160912 235108 9.17 2.08 20160912 235109 9.18 2.08 20160912 235110 9.19 2.08 20160912 235111 9.19 2.08 20160912 235112 9.19 2.08 20160912 235113 9.20 2.08 20160912 235114 9.21 2.08 20160912 235115 9.20 2.07 20160912 235116 9.19 2.07 20160912 235117 9.18 2.07 20160912 235118 9.17 2.06 20160912 235119 9.16 2.06 20160912 235120 9.15 2.05 20160912 235121 9.14 2.05 20160912 235122 9.13 2.05 20160912 235123 9.11 2.04 20160912 235124 9.10 2.04 20160912 235125 9.07 2.03 20160912 235126 9.02 2.03 20160912 235128 8.97 2.02 20160912 235129 8.93 2.02 20160912 235130 8.89 2.01 20160912 235131 8.84 2.01 20160912 235132 8.79 2.00 20160912 235133 8.75 2.00 20160912 235134 8.70 1.99 20160912 235135 8.66 1.99 20160912 235136 8.64 1.98 20160912 235137 8.61 1.98 20160912 235138 8.59 1.98 20160912 235139 8.56 1.97 20160912 235140 8.54 1.97 20160912 235141 8.51 1.97 20160912 235142 8.50 1.97 20160912 235143 8.47 1.96 20160912 235144 8.45 1.96 20160912 235145 8.43 1.96 20160912 235146 8.43 1.96 20160912 235147 8.42 1.96 20160912 235148 8.42 1.95 20160912 235149 8.41 1.95 20160912 235150 8.40 1.95 20160912 235151 8.39 1.95 20160912 235152 8.39 1.95 20160912 235153 8.38 1.94 20160912 235154 8.38 1.94 20160912 235155 8.38 1.94 20160912 235156 8.38 1.94 20160912 235157 8.37 1.94 20160912 235158 8.36 1.94 20160912 235159 8.36 1.94 20160912 235200 8.35 1.94 20160912 235201 8.33 1.93 20160912 235202 8.32 1.93 20160912 235203 8.31 1.93 20160912 235204 8.29 1.93 20160912 235205 8.28 1.93 20160912 235206 8.28 1.93 20160912 235207 8.27 1.92 20160912 235208 8.27 1.92 20160912 235209 8.27 1.91 20160912 235210 8.27 1.91 20160912 235211 8.26 1.91 20160912 235212 8.26 1.90 20160912 235213 8.26 1.90 20160912 235214 8.26 1.89 20160912 235215 8.26 1.89 20160912 235216 8.24 1.88 20160912 235217 8.22 1.88 20160912 235219 8.20 1.88 20160912 235220 8.18 1.87 20160912 235221 8.15 1.87 20160912 235222 8.13 1.87 20160912 235223 8.10 1.86 20160912 235224 8.07 1.86 20160912 235225 8.05 1.86 20160912 235226 8.02 1.85 20160912 235227 8.00 1.85 20160912 235228 7.99 1.85 20160912 235229 7.97 1.84 20160912 235230 7.96 1.84 20160912 235231 7.94 1.84 20160912 235232 7.93 1.83 20160912 235233 7.91 1.83 20160912 235234 7.89 1.83 20160912 235235 7.88 1.82 20160912 235236 7.87 1.82 20160912 235237 7.84 1.82 20160912 235238 7.82 1.81 20160912 235239 7.80 1.81 20160912 235240 7.78 1.80 20160912 235241 7.76 1.80 20160912 235242 7.74 1.80 20160912 235243 7.72 1.79 20160912 235244 7.70 1.79 20160912 235245 7.69 1.78 20160912 235246 7.68 1.78 20160912 235247 7.65 1.78 20160912 235248 7.62 1.77 20160912 235249 7.59 1.77 20160912 235250 7.57 1.76 20160912 235251 7.54 1.76 20160912 235252 7.51 1.75 20160912 235253 7.48 1.75 20160912 235254 7.45 1.75 20160912 235255 7.43 1.74 20160912 235256 7.40 1.74 20160912 235257 7.39 1.73 20160912 235258 7.37 1.73 20160912 235259 7.36 1.73 20160912 235300 7.36 1.72 20160912 235301 7.35 1.72 20160912 235302 7.34 1.71 20160912 235303 7.34 1.71 20160912 235304 7.34 1.71 20160912 235305 7.33 1.70 20160912 235306 7.33 1.70 20160912 235307 7.31 1.70 20160912 235309 7.28 1.69 20160912 235310 7.26 1.69 20160912 235311 7.23 1.68 20160912 235312 7.21 1.68 20160912 235313 7.18 1.68 20160912 235314 7.16 1.67 20160912 235315 7.13 1.67 20160912 235316 7.11 1.66 20160912 235317 7.09 1.66 20160912 235318 7.06 1.65 20160912 235319 7.03 1.65 20160912 235320 6.99 1.64 20160912 235321 6.96 1.64 20160912 235322 6.93 1.64 20160912 235323 6.90 1.63 20160912 235324 6.87 1.63 20160912 235325 6.84 1.62 20160912 235326 6.81 1.62 20160912 235327 6.78 1.61 20160912 235328 6.72 1.61 20160912 235329 6.66 1.60 20160912 235330 6.60 1.59 20160912 235331 6.54 1.59 20160912 235332 6.47 1.58 20160912 235333 6.41 1.58 20160912 235334 6.35 1.57 20160912 235335 6.28 1.57 20160912 235336 6.22 1.56 20160912 235337 6.16 1.56 20160912 235338 6.13 1.55 20160912 235339 6.10 1.55 20160912 235340 6.07 1.54 20160912 235341 6.04 1.54 20160912 235342 6.01 1.53 20160912 235343 5.98 1.53 20160912 235344 5.96 1.52 20160912 235345 5.93 1.52 20160912 235346 5.91 1.51 20160912 235347 5.88 1.51 20160912 235348 5.84 1.50 20160912 235349 5.81 1.50 20160912 235350 5.77 1.49 20160912 235351 5.74 1.49 20160912 235352 5.70 1.48 20160912 235353 5.67 1.47 20160912 235354 5.64 1.47 20160912 235355 5.61 1.46 20160912 235356 5.58 1.46 20160912 235357 5.55 1.45 20160912 235358 5.53 1.45 20160912 235400 5.51 1.44 20160912 235401 5.49 1.44 20160912 235402 5.47 1.44 20160912 235403 5.45 1.43 20160912 235404 5.43 1.43 20160912 235405 5.40 1.42 20160912 235406 5.38 1.42 20160912 235407 5.35 1.41 20160912 235408 5.33 1.41 20160912 235409 5.31 1.41 20160912 235410 5.30 1.40 20160912 235411 5.28 1.40 20160912 235412 5.27 1.39 20160912 235413 5.25 1.39 20160912 235414 5.24 1.39 20160912 235415 5.22 1.38 20160912 235416 5.21 1.38 20160912 235417 5.19 1.37 20160912 235418 5.18 1.37 20160912 235419 5.19 1.37 20160912 235420 5.20 1.36 20160912 235421 5.22 1.36 20160912 235422 5.23 1.36 20160912 235423 5.24 1.36 20160912 235424 5.26 1.35 20160912 235425 5.27 1.35 20160912 235426 5.28 1.35 20160912 235427 5.30 1.34 20160912 235428 5.31 1.34 20160912 235429 5.32 1.34 20160912 235430 5.32 1.34 20160912 235431 5.33 1.33 20160912 235432 5.34 1.33 20160912 235433 5.34 1.33 20160912 235434 5.35 1.33 20160912 235435 5.36 1.33 20160912 235436 5.37 1.32 20160912 235437 5.38 1.32 20160912 235438 5.40 1.32 20160912 235439 5.40 1.32 20160912 235440 5.40 1.31 20160912 235441 5.41 1.31 20160912 235442 5.41 1.31 20160912 235443 5.42 1.31 20160912 235444 5.42 1.31 20160912 235445 5.43 1.31 20160912 235446 5.44 1.30 20160912 235447 5.46 1.30 20160912 235448 5.47 1.30 20160912 235449 5.49 1.30 20160912 235451 5.50 1.30 20160912 235452 5.52 1.29 20160912 235453 5.54 1.29 20160912 235454 5.55 1.29 20160912 235455 5.57 1.29 20160912 235456 5.58 1.29 20160912 235457 5.59 1.29 20160912 235458 5.61 1.29 20160912 235459 5.62 1.28 20160912 235500 5.60 1.28 20160912 235501 5.59 1.28 20160912 235502 5.57 1.28 20160912 235503 5.55 1.28 20160912 235504 5.54 1.28 20160912 235505 5.52 1.27 20160912 235506 5.50 1.27 20160912 235507 5.48 1.27 20160912 235508 5.46 1.27 20160912 235509 5.44 1.27 20160912 235510 5.43 1.27 20160912 235511 5.43 1.27 20160912 235512 5.43 1.26 20160912 235513 5.44 1.26 20160912 235514 5.44 1.26 20160912 235515 5.44 1.26 20160912 235516 5.44 1.26 20160912 235517 5.45 1.25 20160912 235518 5.46 1.25 20160912 235519 5.47 1.25 20160912 235520 5.46 1.25 20160912 235521 5.45 1.25 20160912 235522 5.44 1.25 20160912 235523 5.43 1.25 20160912 235524 5.42 1.25 20160912 235525 5.40 1.24 20160912 235526 5.39 1.24 20160912 235527 5.38 1.24 20160912 235528 5.37 1.24 20160912 235529 5.35 1.24 20160912 235530 5.32 1.24 20160912 235531 5.29 1.24 20160912 235532 5.26 1.23 20160912 235533 5.24 1.23 20160912 235534 5.21 1.23 20160912 235535 5.19 1.23 20160912 235536 5.17 1.23 20160912 235537 5.15 1.22 20160912 235538 5.13 1.22 20160912 235539 5.11 1.22 20160912 235541 5.18 1.22 20160912 235542 5.25 1.22 20160912 235543 5.33 1.22 20160912 235544 5.40 1.22 20160912 235545 5.47 1.22 20160912 235546 5.55 1.23 20160912 235547 5.62 1.23 20160912 235548 5.70 1.23 20160912 235549 5.77 1.23 20160912 235550 5.85 1.23 20160912 235551 5.90 1.23 20160912 235552 5.95 1.23 20160912 235553 6.00 1.24 20160912 235554 6.06 1.24 20160912 235555 6.11 1.25 20160912 235556 6.17 1.25 20160912 235557 6.23 1.25 20160912 235558 6.30 1.26 20160912 235559 6.36 1.26 20160912 235600 6.43 1.27 20160912 235601 6.43 1.27 20160912 235602 6.42 1.27 20160912 235603 6.42 1.27 20160912 235604 6.43 1.27 20160912 235605 6.43 1.26 20160912 235606 6.44 1.26 20160912 235607 6.46 1.26 20160912 235608 6.47 1.26 20160912 235609 6.50 1.26 20160912 235610 6.52 1.26 20160912 235611 6.54 1.26 20160912 235612 6.54 1.26 20160912 235613 6.53 1.27 20160912 235614 6.51 1.27 20160912 235615 6.47 1.27 20160912 235616 6.42 1.27 20160912 235617 6.35 1.27 20160912 235618 6.29 1.27 20160912 235619 6.20 1.26 20160912 235620 6.09 1.26 20160912 235621 5.84 1.25 20160912 235622 5.58 1.23 20160912 235623 5.35 1.22 20160912 235624 5.07 1.21 20160912 235625 4.80 1.19 20160912 235626 4.52 1.18 20160912 235627 4.23 1.16 20160912 235628 3.94 1.14 20160912 235629 3.69 1.13 20160913 003541 6.22 0.65 20160913 003542 6.04 0.65 20160913 003543 5.86 0.64 20160913 003544 5.62 0.64 20160913 003546 5.06 0.65 20160913 003547 4.80 0.66 20160913 003548 4.37 0.67 20160913 003549 4.07 0.68 20160913 003550 3.68 0.70 20160913 003551 3.39 0.72 20160913 003553 3.50 0.74 20160913 003554 4.14 0.77 20160913 003555 4.74 0.79 20160913 003556 5.32 0.81 20160913 003557 5.87 0.83 20160913 003558 6.38 0.85 20160913 003559 6.90 0.87 20160913 003600 7.25 0.89 20160913 003601 7.64 0.92 20160913 003602 7.90 0.93 20160913 003603 8.17 0.96 20160913 003604 8.42 0.96 20160913 003605 8.97 0.95 20160913 003606 9.43 0.93 20160913 003607 9.93 0.93 20160913 003608 10.37 0.92 20160913 003609 10.85 0.92 20160913 003610 11.26 0.92 20160913 003611 11.74 0.92 20160913 003612 12.09 0.93 20160913 003613 12.45 0.94 20160913 003614 12.83 0.95 20160913 003615 13.10 0.97 20160913 003616 13.41 1.00 20160913 003617 13.64 1.01 20160913 003618 13.95 1.03 20160913 003619 14.12 1.02 20160913 003620 14.27 1.02 20160913 003621 14.45 1.01 20160913 003622 14.56 1.00 20160913 003623 14.68 0.99 20160913 003624 14.75 0.98 20160913 003625 14.80 0.97 20160913 003626 14.69 0.97 20160913 003627 14.56 0.98 20160913 003628 14.35 0.99 20160913 003629 14.20 1.00 20160913 003630 13.96 1.01 20160913 003631 13.71 1.03 20160913 003632 13.50 1.05 20160913 003633 13.22 1.07 20160913 003634 12.96 1.09 20160913 003635 12.77 1.10 20160913 003636 12.57 1.11 20160913 003637 12.86 1.10 20160913 003638 13.17 1.11 20160913 003639 13.48 1.11 20160913 003640 13.71 1.11 20160913 003641 13.99 1.12 20160913 003642 14.25 1.13 20160913 003644 14.45 1.14 20160913 003645 14.68 1.16 20160913 003646 14.85 1.17 20160913 003647 15.06 1.20 20160913 003648 15.23 1.22 20160913 003649 15.25 1.22 20160913 003650 15.36 1.21 20160913 003651 15.49 1.20 20160913 003652 15.63 1.20 20160913 003653 15.79 1.20 20160913 003654 15.96 1.20 20160913 003655 16.12 1.20 20160913 003656 16.32 1.21 20160913 003657 16.56 1.22 20160913 003658 16.76 1.23 20160913 003659 16.90 1.24 20160913 003700 16.87 1.23 20160913 003701 16.88 1.23 20160913 003702 16.83 1.23 20160913 003703 16.78 1.23 20160913 003704 16.69 1.24 20160913 003705 16.54 1.24 20160913 003706 16.28 1.24 20160913 003707 16.10 1.24 20160913 003708 15.97 1.24 20160913 003709 15.89 1.24 20160913 003710 16.07 1.23 20160913 003711 16.38 1.23 20160913 003712 16.60 1.22 20160913 003713 16.89 1.22 20160913 003714 17.17 1.21 20160913 003715 17.37 1.21 20160913 003716 17.62 1.20 20160913 003717 17.85 1.20 20160913 003718 17.99 1.19 20160913 003719 18.14 1.18 20160913 003720 18.32 1.18 20160913 003721 18.14 1.14 20160913 003722 17.95 1.10 20160913 003723 17.76 1.06 20160913 003724 17.58 1.03 20160913 003725 17.39 1.00 20160913 003726 17.22 0.96 20160913 003727 17.05 0.93 20160913 003728 16.86 0.91 20160913 003729 16.61 0.88 20160913 003730 16.45 0.86 20160913 003731 16.18 0.85 20160913 003732 15.60 0.84 20160913 003733 15.05 0.83 20160913 003735 14.59 0.82 20160913 003736 14.10 0.81 20160913 003737 13.64 0.80 20160913 003738 13.23 0.79 20160913 003739 12.73 0.77 20160913 003740 12.24 0.76 20160913 003741 11.77 0.75 20160913 003742 11.36 0.74 20160913 003837 14.30 1.47 20160913 003838 13.63 1.52 20160913 003839 12.75 1.59 20160913 003840 11.84 1.67 20160913 003841 10.98 1.75 20160913 003842 10.33 1.83 20160913 003843 9.53 1.92 20160913 003844 8.74 2.02 20160913 003845 8.09 2.12 20160913 003846 7.69 2.22 20160913 003847 7.30 2.32 20160913 003848 7.18 2.35 20160913 003849 7.98 2.37 20160913 003850 9.32 2.38 20160913 003851 10.58 2.38 20160913 003852 12.33 2.39 20160913 003853 14.20 2.42 20160913 003854 15.91 2.43 20160913 003856 18.64 2.46 20160913 003857 20.21 2.49 20160913 003858 20.09 2.42 20160913 003859 19.68 2.35 20160913 003900 19.38 2.27 20160913 003901 19.29 2.21 20160913 003902 19.10 2.14 20160913 003903 18.92 2.08 20160913 003904 18.70 2.03 20160913 003905 18.67 1.98 20160913 003906 18.62 1.93 20160913 003907 18.91 1.88 20160913 003908 19.17 1.86 20160913 003909 19.32 1.83 20160913 003910 19.43 1.80 20160913 003911 19.52 1.78 20160913 003913 19.56 1.76 20160913 003914 19.54 1.73 20160913 003915 19.50 1.71 20160913 003916 19.47 1.69 20160913 003917 19.35 1.66 20160913 003918 19.18 1.64 20160913 003919 19.06 1.61 20160913 003920 18.37 1.58 20160913 003921 17.57 1.54 20160913 003922 16.88 1.51 20160913 003923 16.24 1.48 20160913 003924 15.51 1.44 20160913 003925 14.87 1.41 20160913 003926 14.30 1.37 20160913 003927 13.79 1.33 20160913 003928 13.38 1.30 20160913 003929 12.87 1.26 20160913 003930 12.68 1.24 20160913 003931 12.94 1.23 20160913 003932 13.13 1.23 20160913 003933 13.36 1.22 20160913 003934 13.56 1.21 20160913 003935 13.74 1.20 20160913 003936 13.92 1.20 20160913 003937 14.01 1.19 20160913 003938 14.17 1.18 20160913 003939 14.26 1.18 20160913 003940 14.34 1.17 20160913 003941 14.45 1.16 20160913 003942 14.50 1.16 20160913 003943 14.66 1.15 20160913 003944 14.83 1.14 20160913 003945 14.98 1.14 20160913 003946 15.12 1.13 20160913 003947 15.16 1.12 20160913 003948 15.19 1.11 20160913 003949 15.12 1.10 20160913 003950 15.00 1.09 20160913 003951 14.57 1.08 20160913 003952 13.85 1.08 20160913 003953 13.34 1.07 20160913 003954 12.71 1.07 20160913 003955 12.19 1.06 20160913 003956 11.66 1.06 20160913 003957 11.17 1.06 20160913 003958 10.84 1.05 20160913 003959 10.45 1.05 20160913 004000 10.13 1.05 20160913 004001 9.94 1.04 20160913 004003 10.22 1.04 20160913 004004 10.51 1.04 20160913 004005 10.75 1.04 20160913 004006 11.15 1.04 20160913 004007 11.56 1.04 20160913 004008 12.01 1.04 20160913 004009 12.46 1.04 20160913 004010 12.88 1.05 20160913 004011 13.37 1.05 20160913 004012 13.92 1.06 20160913 004013 14.40 1.06 20160913 004014 14.92 1.07 20160913 004015 15.44 1.07 20160913 004016 15.91 1.07 20160913 004017 16.50 1.06 20160913 004018 17.10 1.06 20160913 004019 17.74 1.06 20160913 004020 18.43 1.06 20160913 004021 19.15 1.06 20160913 004022 19.78 1.05 20160913 004023 20.02 1.05 20160913 004024 19.44 1.05 20160913 004025 18.81 1.05 20160913 004026 18.05 1.05 20160913 004027 17.31 1.04 20160913 004028 16.68 1.04 20160913 004029 15.93 1.03 20160913 004030 15.15 1.02 20160913 004031 14.39 1.01 20160913 004032 13.59 0.99 20160913 004033 12.89 0.97 20160913 004034 12.51 0.96 20160913 004035 12.13 0.95 20160913 004036 11.77 0.94 20160913 004037 11.43 0.93 20160913 004038 11.14 0.92 20160913 004039 10.88 0.91 20160913 004040 10.70 0.90 20160913 004041 10.52 0.88 20160913 004042 10.37 0.87 20160913 004047 10.48 0.92 20160913 004048 10.51 0.94 20160913 004049 10.56 0.97 20160913 004050 10.61 0.99 20160913 004051 10.66 1.02 20160913 004052 10.71 1.04 20160913 004054 10.76 1.06 20160913 004055 10.83 1.08 20160913 004056 10.91 1.08 20160913 004057 10.98 1.09 20160913 004058 11.04 1.09 20160913 004059 11.06 1.10 20160913 004100 11.08 1.10 20160913 004101 11.08 1.10 20160913 004102 11.04 1.11 20160913 004103 11.02 1.11 20160913 004104 10.96 1.12 20160913 004105 10.90 1.12 20160913 004106 10.82 1.12 20160913 004107 10.73 1.12 20160913 004108 10.76 1.12 20160913 004109 10.82 1.12 20160913 004110 10.90 1.12 20160913 004111 11.00 1.12 20160913 004112 11.13 1.13 20160913 004113 11.25 1.14 20160913 004114 11.38 1.15 20160913 004115 11.53 1.16 20160913 004116 11.71 1.17 20160913 004117 11.88 1.17 20160913 004118 12.01 1.17 20160913 004119 12.10 1.17 20160913 004120 12.16 1.17 20160913 004121 12.16 1.17 20160913 004122 12.14 1.16 20160913 004123 12.08 1.15 20160913 004124 11.94 1.14 20160913 004125 11.81 1.13 20160913 004126 11.76 1.14 20160913 004127 11.76 1.17 20160913 004128 11.87 1.21 20160913 004129 12.09 1.24 20160913 004130 12.40 1.28 20160913 004131 12.61 1.31 20160913 004132 12.84 1.34 20160913 004133 13.05 1.37 20160913 004134 13.22 1.40 20160913 004135 13.36 1.42 20160913 004136 13.49 1.44 20160913 004137 13.63 1.46 20160913 004138 13.78 1.47 20160913 004139 13.90 1.48 20160913 004140 14.04 1.49 20160913 004141 14.20 1.50 20160913 004142 14.35 1.51 20160913 004143 14.51 1.51 20160913 004145 14.67 1.52 20160913 004146 14.83 1.52 20160913 004147 14.92 1.52 20160913 004148 14.69 1.51 20160913 004149 14.40 1.50 20160913 004150 14.09 1.50 20160913 004151 13.72 1.49 20160913 004152 13.39 1.50 20160913 004153 13.08 1.50 20160913 004154 12.78 1.50 20160913 004155 12.50 1.50 20160913 004156 12.29 1.51 20160913 004157 12.05 1.51 20160913 004158 11.89 1.50 20160913 004159 11.75 1.49 20160913 004200 11.59 1.48 20160913 004201 11.42 1.48 20160913 004202 11.23 1.47 20160913 004203 11.03 1.47 20160913 004204 10.82 1.47 20160913 004205 10.64 1.48 20160913 004206 10.41 1.48 20160913 004207 10.14 1.49 20160913 004208 9.85 1.49 20160913 004209 9.52 1.49 20160913 004210 9.20 1.49 20160913 004211 8.86 1.48 20160913 004212 8.54 1.47 20160913 004213 8.22 1.45 20160913 004214 7.95 1.43 20160913 004215 7.78 1.41 20160913 004216 7.58 1.40 20160913 004217 7.37 1.38 20160913 004218 7.11 1.37 20160913 004219 6.76 1.38 20160913 004220 6.46 1.39 20160913 004221 6.12 1.40 20160913 004222 5.80 1.42 20160913 004223 5.49 1.44 20160913 004224 5.19 1.45 20160913 004225 5.01 1.47 20160913 004226 4.74 1.50 20160913 004227 4.48 1.52 20160913 004228 4.30 1.54 20160913 004229 4.37 1.53 20160913 004230 4.47 1.52 20160913 004231 4.55 1.51 20160913 004232 4.62 1.50 20160913 004233 4.69 1.49 20160913 004235 4.76 1.48 20160913 004236 4.82 1.47 20160913 004237 4.89 1.47 20160913 004238 4.93 1.44 20160913 004239 4.97 1.43 20160913 004240 4.79 1.43 20160913 004241 4.62 1.43 20160913 004242 4.45 1.43 20160913 004243 4.29 1.43 20160913 004244 4.14 1.43 20160913 004245 4.00 1.43 20160913 004246 3.85 1.44 20160913 004247 3.73 1.44 20160913 004248 3.56 1.44 20160913 004249 3.41 1.44 20160913 004250 3.53 1.44 20160913 004251 3.72 1.43 20160913 004252 3.93 1.42 20160913 004253 4.14 1.42 20160913 004254 4.37 1.42 20160913 004255 4.61 1.42 20160913 004256 4.89 1.43 20160913 004257 5.20 1.43 20160913 004258 5.47 1.44 20160913 004259 5.85 1.44 20160913 004300 5.99 1.44 20160913 004301 5.99 1.42 20160913 004302 6.06 1.40 20160913 004303 6.13 1.38 20160913 004304 6.22 1.36 20160913 004305 6.33 1.35 20160913 004306 6.47 1.34 20160913 004307 6.62 1.32 20160913 004308 6.79 1.31 20160913 004309 7.03 1.31 20160913 004310 7.10 1.31 20160913 004311 7.05 1.31 20160913 004312 7.02 1.31 20160913 004313 6.99 1.31 20160913 004314 6.99 1.31 20160913 004315 7.00 1.30 20160913 004316 7.03 1.29 20160913 004317 7.07 1.29 20160913 004318 7.20 1.28 20160913 004319 7.29 1.26 20160913 004320 7.54 1.25 20160913 004321 8.00 1.25 20160913 004322 8.45 1.25 20160913 004323 8.84 1.25 20160913 004324 9.29 1.25 20160913 004326 9.65 1.25 20160913 004327 10.00 1.26 20160913 004328 10.34 1.27 20160913 004329 10.68 1.28 20160913 004330 10.99 1.29 20160913 004331 11.23 1.30 20160913 004332 11.21 1.30 20160913 004333 11.23 1.30 20160913 004334 11.27 1.30 20160913 004335 11.35 1.30 20160913 004336 11.46 1.30 20160913 004337 11.59 1.29 20160913 004338 11.74 1.29 20160913 004339 11.93 1.28 20160913 004340 12.15 1.27 20160913 004341 12.47 1.25 20160913 004342 12.47 1.27 20160913 004343 12.43 1.28 20160913 004344 12.36 1.30 20160913 004345 12.26 1.32 20160913 004346 12.13 1.34 20160913 004347 11.96 1.36 20160913 004348 11.76 1.39 20160913 004349 11.53 1.41 20160913 004350 11.30 1.43 20160913 004351 11.11 1.44 20160913 004352 11.11 1.42 20160913 004353 11.13 1.41 20160913 004354 11.15 1.39 20160913 004355 11.18 1.38 20160913 004356 11.21 1.36 20160913 004357 11.29 1.35 20160913 004358 11.31 1.34 20160913 004359 11.34 1.34 20160913 004400 11.35 1.33 20160913 004401 11.36 1.33 20160913 004402 11.58 1.33 20160913 004403 11.81 1.34 20160913 004404 12.03 1.34 20160913 004405 12.21 1.34 20160913 004406 12.37 1.33 20160913 004407 12.49 1.32 20160913 004408 12.59 1.31 20160913 004409 12.66 1.30 20160913 004410 12.69 1.28 20160913 004411 12.70 1.26 20160913 004412 12.78 1.26 20160913 004413 12.91 1.28 20160913 004414 13.10 1.30 20160913 004416 13.35 1.33 20160913 004417 13.58 1.36 20160913 004418 13.81 1.38 20160913 004419 14.02 1.41 20160913 004420 14.22 1.43 20160913 004421 14.40 1.45 20160913 004422 14.57 1.47 20160913 004423 14.88 1.49 20160913 004424 15.30 1.50 20160913 004425 15.72 1.52 20160913 004426 16.15 1.54 20160913 004427 16.58 1.56 20160913 004428 17.03 1.58 20160913 004429 17.39 1.60 20160913 004430 17.85 1.62 20160913 004431 18.32 1.65 20160913 004432 18.79 1.68 20160913 004433 19.10 1.70 20160913 004434 19.13 1.69 20160913 004435 19.15 1.68 20160913 004436 19.15 1.67 20160913 004437 19.13 1.66 20160913 004438 19.10 1.65 20160913 004439 19.05 1.63 20160913 004440 19.00 1.62 20160913 004441 18.98 1.60 20160913 004442 18.98 1.59 20160913 004443 19.17 1.59 20160913 004444 19.65 1.60 20160913 004445 20.10 1.62 20160913 004446 20.54 1.63 20160913 004447 20.96 1.65 20160913 004448 21.36 1.66 20160913 004449 21.75 1.68 20160913 004450 22.03 1.69 20160913 004451 22.39 1.71 20160913 004452 22.72 1.73 20160913 004453 22.94 1.74 20160913 004454 22.74 1.73 20160913 004455 22.53 1.72 20160913 004456 22.28 1.71 20160913 004457 22.02 1.69 20160913 004458 21.73 1.68 20160913 004459 21.41 1.66 20160913 004500 21.07 1.64 20160913 004501 20.70 1.62 20160913 004502 20.31 1.60 20160913 004505 19.88 1.54 20160913 004507 20.06 1.53 20160913 004508 20.19 1.52 20160913 004509 20.28 1.51 20160913 004510 20.32 1.51 20160913 004511 20.33 1.51 20160913 004512 20.31 1.50 20160913 004513 20.24 1.50 20160913 004514 20.32 1.52 20160913 004515 21.16 1.58 20160913 004516 21.83 1.63 20160913 004517 22.70 1.68 20160913 004518 23.59 1.73 20160913 004519 24.50 1.78 20160913 004520 25.44 1.83 20160913 004521 26.39 1.88 20160913 004522 27.37 1.92 20160913 004523 28.38 1.96 20160913 004524 29.40 2.00 20160913 004525 28.60 1.98 20160913 004526 27.82 1.96 20160913 004527 27.08 1.94 20160913 004528 26.38 1.92 20160913 004530 25.04 1.88 20160913 004531 24.44 1.86 20160913 004532 23.78 1.84 20160913 004533 23.05 1.81 20160913 004534 22.32 1.78 20160913 004535 22.02 1.76 20160913 004536 21.75 1.73 20160913 004537 21.53 1.71 20160913 004538 21.34 1.68 20160913 004539 21.18 1.66 20160913 004540 21.04 1.63 20160913 004541 20.93 1.61 20160913 004542 20.83 1.58 20160913 004543 20.76 1.56 20160913 004544 20.68 1.53 20160913 004545 20.46 1.50 20160913 004546 20.16 1.47 20160913 004547 19.84 1.44 20160913 004548 19.50 1.42 20160913 004549 19.14 1.40 20160913 004550 18.75 1.39 20160913 004551 18.34 1.38 20160913 004552 17.91 1.38 20160913 004553 17.45 1.38 20160913 004554 16.97 1.39 20160913 004555 15.94 1.36 20160913 004556 14.64 1.33 20160913 004558 13.30 1.30 20160913 004559 12.09 1.27 20160913 004600 11.08 1.22 20160913 004601 10.11 1.18 20160913 004602 9.19 1.15 20160913 004603 8.32 1.11 20160913 004604 7.51 1.08 20160913 004605 6.76 1.04 20160913 004606 6.81 1.01 20160913 004607 6.90 0.96 20160913 004608 7.12 0.92 20160913 004609 7.33 0.89 20160913 004610 7.52 0.85 20160913 004611 7.71 0.81 20160913 004612 7.90 0.78 20160913 004613 8.08 0.74 20160913 004614 8.27 0.71 20160913 004615 8.46 0.67 20160913 004616 9.43 0.65 20160913 004617 10.60 0.64 20160913 004618 11.73 0.63 20160913 004619 12.81 0.61 20160913 004620 13.85 0.60 20160913 004621 14.86 0.58 20160913 004622 15.82 0.57 20160913 004623 16.74 0.55 20160913 004624 17.61 0.53 20160913 004625 18.53 0.50 20160913 004626 19.14 0.45 20160913 004627 19.55 0.42 20160913 004628 19.99 0.37 20160913 004629 20.42 0.33 20160913 004630 20.85 0.29 20160913 004631 21.27 0.25 20160913 004632 21.70 0.22 20160913 004633 21.97 0.17 20160913 004634 22.39 0.14 20160913 004635 22.80 0.11 20160913 004636 23.31 0.10 20160913 004637 23.74 0.08 20160913 004638 24.01 0.07 20160913 004639 24.11 0.05 20160913 004640 24.04 0.03 20160913 004641 23.89 -0.00 20160913 004642 23.52 -0.03 20160913 004643 22.99 -0.06 20160913 004644 22.28 -0.09 20160913 004645 21.41 -0.13 20160913 004646 21.13 -0.12 20160913 004648 21.42 -0.09 20160913 004649 21.85 -0.05 20160913 004650 22.64 -0.01 20160913 004651 23.34 0.03 20160913 004652 24.17 0.07 20160913 004653 25.22 0.12 20160913 004654 26.46 0.17 20160913 004655 27.78 0.21 20160913 004656 29.16 0.26 20160913 004657 29.11 0.30 20160913 004658 28.05 0.33 20160913 004659 27.00 0.37 20160913 004700 25.97 0.41 20160913 004701 24.97 0.44 20160913 004702 24.01 0.47 20160913 004703 23.12 0.50 20160913 004704 22.33 0.53 20160913 004705 21.61 0.55 20160913 004706 21.02 0.58 20160913 004707 20.52 0.58 20160913 004708 20.04 0.57 20160913 004709 19.60 0.56 20160913 004710 19.18 0.55 20160913 004711 18.82 0.54 20160913 004712 18.52 0.54 20160913 004713 18.28 0.53 20160913 004714 18.11 0.52 20160913 004715 18.01 0.51 20160913 004716 17.99 0.49 20160913 004717 18.24 0.50 20160913 004718 18.84 0.51 20160913 004719 19.46 0.53 20160913 004720 19.96 0.54 20160913 004721 20.25 0.56 20160913 004722 20.46 0.57 20160913 004723 20.67 0.59 20160913 004724 20.74 0.60 20160913 004725 20.74 0.62 20160913 004726 20.68 0.63 20160913 004727 19.85 0.63 20160913 004728 18.79 0.63 20160913 004729 18.08 0.62 20160913 004730 17.80 0.61 20160913 004731 17.90 0.61 20160913 004732 18.44 0.60 20160913 004733 19.40 0.60 20160913 004734 20.74 0.59 20160913 004735 22.39 0.59 20160913 004736 24.10 0.58 20160913 004737 26.36 0.57 20160913 004739 28.75 0.55 20160913 004740 31.11 0.53 20160913 004741 33.44 0.51 20160913 004742 35.17 0.49 20160913 004743 37.45 0.46 20160913 004744 39.70 0.44 20160913 004745 41.92 0.41 20160913 004746 44.11 0.38 20160913 004747 46.28 0.35 20160913 004748 47.67 0.32 20160913 004749 48.22 0.28 20160913 004750 48.66 0.24 20160913 004751 48.98 0.21 20160913 004752 49.18 0.18 20160913 004753 49.27 0.15 20160913 004754 49.27 0.12 20160913 004755 49.15 0.10 20160913 004756 48.92 0.07 20160913 004757 48.57 0.05 20160913 004758 47.80 0.04 20160913 004759 46.52 0.04 20160913 004800 45.35 0.05 20160913 004801 43.99 0.06 20160913 004802 42.58 0.07 20160913 004803 41.11 0.08 20160913 004804 39.56 0.08 20160913 004806 36.50 0.10 20160913 004807 34.73 0.11 20160913 004808 32.68 0.11 20160913 004809 30.40 0.13 20160913 004810 28.19 0.14 20160913 004811 26.32 0.15 20160913 004812 24.25 0.16 20160913 004813 22.27 0.17 20160913 004817 15.87 0.22 20160913 004818 14.83 0.23 20160913 004819 14.12 0.22 20160913 004820 13.53 0.21 20160913 004821 12.92 0.21 20160913 004822 12.50 0.20 20160913 004824 11.77 0.17 20160913 004826 11.03 0.14 20160913 004827 10.63 0.12 20160913 004832 8.85 0.01 20160913 004833 8.46 -0.01 20160913 004834 8.00 -0.03 20160913 004835 7.50 -0.04 20160913 004836 6.97 -0.05 20160913 004837 6.39 -0.06 20160913 004838 5.89 -0.07 20160913 004839 5.39 -0.07 20160913 004840 5.09 -0.09 20160913 004841 4.74 -0.10 20160913 004842 4.35 -0.12 20160913 004843 4.15 -0.13 20160913 004844 3.79 -0.15 20160913 004845 3.93 -0.17 20160913 004846 4.13 -0.19 20160913 004849 4.73 -0.26 20160913 004855 2.62 -0.35 20160913 004856 2.19 -0.36 20160913 004857 1.78 -0.37 20160913 004858 1.43 -0.38 20160913 004859 1.35 -0.36 20160913 004900 1.58 -0.32 20160913 004901 1.88 -0.28 20160913 004902 2.23 -0.22 20160913 004903 2.56 -0.17 20160913 004904 3.04 -0.10 20160913 004905 3.60 -0.03 20160913 004907 4.97 0.15 20160913 004908 5.59 0.23 20160913 004909 6.39 0.32 20160913 004915 8.68 0.57 20160913 004916 8.77 0.59 20160913 004917 8.86 0.60 20160913 004918 8.87 0.60 20160913 004920 8.79 0.60 20160913 004921 8.67 0.58 20160913 004922 8.61 0.57 20160913 004923 8.63 0.56 20160913 004924 8.66 0.55 20160913 004926 8.88 0.55 20160913 004927 9.06 0.55 20160913 004934 10.23 0.79 20160913 004938 10.64 1.01 20160913 004953 11.78 1.09 20160913 004954 11.75 1.08 20160913 004955 11.73 1.08 20160913 004959 11.65 1.06 20160913 005000 11.63 1.06 20160913 005001 11.60 1.08 20160913 005002 11.59 1.09 20160913 005003 11.58 1.11 20160913 005004 11.57 1.13 20160913 005005 11.55 1.14 20160913 005006 11.54 1.16 20160913 005007 11.54 1.18 20160913 005008 11.54 1.20 20160913 005009 11.48 1.21 20160913 005011 11.00 1.19 20160913 005014 7.75 1.03 20160913 005015 6.75 0.98 20160913 005016 5.84 0.93 20160913 005019 4.02 0.79 20160913 005020 3.94 0.74 20160913 005021 4.05 0.72 20160913 005022 3.96 0.71 20160913 005023 3.88 0.71 20160913 005024 3.80 0.70 20160913 005025 3.67 0.69 20160913 005027 3.57 0.68 20160913 005029 3.44 0.67 20160913 005030 3.42 0.66 20160913 005031 3.30 0.64 20160913 005032 3.15 0.62 20160913 005036 2.74 0.51 20160913 005038 2.80 0.46 20160913 005039 2.86 0.44 20160913 005040 2.98 0.41 20160913 005041 2.92 0.40 20160913 005042 2.81 0.39 20160913 005043 2.78 0.39 20160913 005044 2.85 0.38 20160913 005045 2.97 0.37 20160913 005046 3.13 0.36 20160913 005047 3.32 0.34 20160913 005048 3.53 0.33 20160913 005049 3.73 0.31 20160913 005050 3.93 0.30 20160913 005051 3.68 0.28 20160913 005052 3.15 0.26 20160913 005053 2.68 0.24 20160913 005054 2.24 0.22 20160913 005055 1.91 0.21 20160913 005056 1.73 0.20 20160913 005057 1.67 0.19 20160913 005058 1.89 0.18 20160913 005059 2.25 0.17 20160913 005101 2.69 0.17 20160913 005102 3.06 0.18 20160913 005103 3.26 0.20 20160913 005104 3.62 0.22 20160913 005105 4.02 0.25 20160913 005106 4.47 0.28 20160913 005107 4.79 0.30 20160913 005108 4.99 0.33 20160913 005109 5.22 0.36 20160913 005110 5.49 0.38 20160913 005111 5.79 0.40 20160913 005112 6.06 0.41 20160913 005113 6.32 0.42 20160913 005114 6.56 0.43 20160913 005115 6.78 0.44 20160913 005116 6.97 0.45 20160913 005117 7.12 0.46 20160913 005118 7.27 0.48 20160913 005119 7.39 0.50 20160913 005120 7.50 0.52 20160913 005121 7.59 0.54 20160913 005122 7.88 0.56 20160913 005123 8.35 0.58 20160913 005124 8.84 0.60 20160913 005125 9.37 0.62 20160913 005126 9.89 0.63 20160913 005127 10.47 0.64 20160913 005128 11.08 0.66 20160913 005129 11.73 0.67 20160913 005130 12.41 0.68 20160913 005131 13.05 0.68 20160913 005132 13.22 0.70 20160913 005133 13.04 0.72 20160913 005134 12.88 0.74 20160913 005135 12.66 0.76 20160913 005136 12.34 0.78 20160913 005137 12.08 0.79 20160913 005138 11.86 0.80 20160913 005139 11.69 0.81 20160913 005140 11.51 0.83 20160913 005141 11.42 0.84 20160913 005142 11.48 0.85 20160913 005143 11.65 0.85 20160913 005144 11.84 0.86 20160913 005145 11.96 0.87 20160913 005146 12.19 0.87 20160913 005147 12.44 0.88 20160913 005149 12.95 0.89 20160913 005150 13.12 0.90 20160913 005152 13.39 0.90 20160913 005153 13.61 0.92 20160913 005154 13.85 0.95 20160913 005158 15.23 1.12 20160913 005159 15.77 1.17 20160913 005200 16.37 1.23 20160913 005201 16.81 1.29 20160913 005202 17.52 1.35 20160913 005203 18.03 1.38 20160913 005204 18.03 1.35 20160913 005205 17.69 1.32 20160913 005206 17.50 1.29 20160913 005208 17.05 1.23 20160913 005209 16.90 1.21 20160913 005210 16.80 1.18 20160913 005211 16.79 1.17 20160913 005212 16.79 1.16 20160913 005213 16.68 1.13 20160913 005214 16.58 1.10 20160913 005215 16.61 1.07 20160913 005216 16.67 1.04 20160913 005217 16.89 1.01 20160913 005218 17.19 0.99 20160913 005219 17.57 0.96 20160913 005220 18.02 0.94 20160913 005221 18.40 0.92 20160913 005222 18.97 0.90 20160913 005223 18.99 0.90 20160913 005224 18.63 0.91 20160913 005227 17.78 0.93 20160913 005228 17.69 0.93 20160913 005229 17.69 0.93 20160913 005230 17.79 0.93 20160913 005231 17.98 0.93 20160913 005244 18.47 1.25 20160913 005245 18.41 1.27 20160913 005246 18.36 1.30 20160913 005247 18.32 1.34 20160913 005248 18.25 1.38 20160913 005249 18.24 1.42 20160913 005250 18.24 1.46 20160913 005251 18.26 1.51 20160913 005252 18.29 1.56 20160913 005253 18.30 1.62 20160913 005254 17.88 1.63 20160913 005255 17.10 1.62 20160913 005256 16.27 1.61 20160913 005257 15.41 1.60 20160913 005258 14.50 1.59 20160913 005259 13.57 1.58 20160913 005300 12.59 1.56 20160913 005301 11.75 1.54 20160913 005302 11.00 1.53 20160913 005303 10.34 1.52 20160913 005304 10.21 1.54 20160913 005305 10.55 1.58 20160913 005306 10.90 1.61 20160913 005307 11.27 1.65 20160913 005308 11.65 1.68 20160913 005309 12.02 1.72 20160913 005310 12.37 1.76 20160913 005311 12.73 1.80 20160913 005312 13.08 1.83 20160913 005313 13.41 1.87 20160913 005314 13.54 1.89 20160913 005315 13.55 1.91 20160913 005316 13.58 1.94 20160913 005317 13.59 1.95 20160913 005318 13.62 1.98 20160913 005319 13.65 2.00 20160913 005320 13.69 2.02 20160913 005321 13.75 2.05 20160913 005322 13.81 2.07 20160913 005323 13.88 2.10 20160913 005324 14.03 2.13 20160913 005325 14.26 2.16 20160913 005326 14.50 2.20 20160913 005327 14.73 2.24 20160913 005328 14.94 2.28 20160913 005329 15.11 2.32 20160913 005330 15.26 2.35 20160913 005331 15.40 2.39 20160913 005333 15.51 2.43 20160913 005334 15.66 2.48 20160913 005335 15.73 2.51 20160913 005336 15.78 2.53 20160913 005337 15.86 2.56 20160913 005338 15.95 2.58 20160913 005339 16.07 2.61 20160913 005340 16.20 2.64 20160913 005341 16.37 2.67 20160913 005342 16.54 2.70 20160913 005343 16.73 2.74 20160913 005344 16.94 2.78 20160913 005345 17.01 2.81 20160913 005346 16.86 2.83 20160913 005347 16.71 2.85 20160913 005348 16.57 2.88 20160913 005349 16.43 2.90 20160913 005350 16.30 2.92 20160913 005351 16.17 2.95 20160913 005352 16.05 2.97 20160913 005353 15.93 3.00 20160913 005354 15.80 3.02 20160913 005355 15.66 3.03 20160913 005356 15.42 3.03 20160913 005401 14.27 2.97 20160913 005402 14.09 2.95 20160913 005403 13.95 2.94 20160913 005404 13.82 2.93 20160913 005405 13.77 2.93 20160913 005406 13.80 2.94 20160913 005407 13.84 2.96 20160913 005408 13.88 2.98 20160913 005409 13.91 3.01 20160913 005410 13.95 3.03 20160913 005411 13.99 3.06 20160913 005412 14.03 3.08 20160913 005413 14.06 3.11 20160913 005414 14.10 3.14 20160913 005415 14.12 3.16 20160913 005416 14.14 3.15 20160913 005417 14.15 3.14 20160913 005418 14.18 3.13 20160913 005419 14.21 3.12 20160913 005420 14.26 3.11 20160913 005421 14.31 3.10 20160913 005422 14.36 3.08 20160913 005424 14.43 3.06 20160913 005425 14.50 3.04 20160913 005426 14.55 3.02 20160913 005427 14.59 3.00 20160913 005428 14.62 2.97 20160913 005429 14.66 2.95 20160913 005430 14.70 2.93 20160913 005431 14.73 2.90 20160913 005432 14.77 2.88 20160913 005433 14.79 2.86 20160913 005434 14.81 2.84 20160913 005435 14.84 2.81 20160913 005436 14.81 2.80 20160913 005437 14.63 2.79 20160913 005438 14.44 2.79 20160913 005439 14.24 2.79 20160913 005440 14.05 2.79 20160913 005441 13.83 2.78 20160913 005442 13.60 2.78 20160913 005443 13.35 2.78 20160913 005444 13.09 2.78 20160913 005445 12.83 2.77 20160913 005446 12.62 2.77 20160913 005447 12.75 2.77 20160913 005448 12.88 2.76 20160913 005449 13.05 2.76 20160913 005450 13.20 2.75 20160913 005451 13.33 2.74 20160913 005452 13.45 2.74 20160913 005453 13.58 2.73 20160913 005454 13.69 2.73 20160913 005455 13.81 2.72 20160913 005456 13.85 2.72 20160913 005457 13.58 2.70 20160913 005458 13.38 2.69 20160913 005459 13.15 2.67 20160913 005500 12.94 2.65 20160913 005501 12.75 2.62 20160913 005502 12.58 2.60 20160913 005503 12.44 2.58 20160913 005504 12.31 2.55 20160913 005505 12.19 2.52 20160913 005506 12.09 2.50 20160913 005507 11.95 2.51 20160913 005508 11.82 2.51 20160913 005509 11.69 2.53 20160913 005510 11.57 2.54 20160913 005511 11.45 2.56 20160913 005512 11.35 2.58 20160913 005514 11.26 2.60 20160913 005515 11.16 2.63 20160913 005516 11.07 2.66 20160913 005517 10.99 2.69 20160913 005518 11.04 2.67 20160913 005519 11.10 2.65 20160913 005520 11.17 2.64 20160913 005521 11.24 2.62 20160913 005522 11.31 2.59 20160913 005523 11.38 2.58 20160913 005524 11.46 2.56 20160913 005525 11.53 2.54 20160913 005526 11.59 2.52 20160913 005527 11.65 2.50 20160913 005528 11.65 2.51 20160913 005529 11.68 2.51 20160913 005530 11.74 2.52 20160913 005531 11.82 2.52 20160913 005532 11.92 2.53 20160913 005533 12.05 2.54 20160913 005534 12.20 2.54 20160913 005535 12.38 2.55 20160913 005536 12.58 2.55 20160913 005537 12.77 2.55 20160913 005538 12.81 2.56 20160913 005539 12.88 2.57 20160913 005540 12.96 2.57 20160913 005541 13.06 2.58 20160913 005542 13.18 2.59 20160913 005543 13.31 2.59 20160913 005544 13.41 2.59 20160913 005545 13.55 2.59 20160913 005546 13.72 2.59 20160913 005547 13.90 2.58 20160913 005548 14.09 2.58 20160913 005549 14.25 2.58 20160913 005550 14.41 2.57 20160913 005551 14.56 2.57 20160913 005552 14.69 2.57 20160913 005553 14.81 2.56 20160913 005554 14.92 2.56 20160913 005555 15.01 2.55 20160913 005556 15.09 2.55 20160913 005557 15.16 2.55 20160913 005558 15.22 2.55 20160913 005559 15.26 2.56 20160913 005600 15.29 2.58 20160913 005601 15.30 2.59 20160913 005602 15.29 2.61 20160913 005603 15.26 2.62 20160913 005605 15.22 2.64 20160913 005606 15.15 2.66 20160913 005607 15.07 2.69 20160913 005608 14.97 2.71 20160913 005609 15.04 2.74 20160913 005610 15.19 2.76 20160913 005611 15.44 2.78 20160913 005612 15.66 2.80 20160913 005613 15.84 2.81 20160913 005614 15.99 2.83 20160913 005615 16.10 2.85 20160913 005616 16.18 2.87 20160913 005617 16.23 2.89 20160913 005618 16.24 2.90 20160913 005619 16.17 2.91 20160913 005620 16.07 2.91 20160913 005621 15.97 2.90 20160913 005622 15.87 2.90 20160913 005623 15.78 2.89 20160913 005624 15.69 2.89 20160913 005625 15.60 2.89 20160913 005626 15.51 2.88 20160913 005627 15.43 2.88 20160913 005628 15.34 2.87 20160913 005629 15.22 2.87 20160913 005630 15.09 2.86 20160913 005631 14.99 2.85 20160913 005632 14.91 2.85 20160913 005633 14.86 2.84 20160913 005634 14.84 2.83 20160913 005635 14.86 2.83 20160913 005636 14.91 2.82 20160913 005637 14.98 2.81 20160913 005638 15.05 2.81 20160913 005639 15.02 2.79 20160913 005640 14.87 2.77 20160913 005641 14.73 2.75 20160913 005642 14.62 2.73 20160913 005643 14.53 2.71 20160913 005644 14.45 2.69 20160913 005645 14.40 2.68 20160913 005646 14.38 2.67 20160913 005647 14.37 2.66 20160913 005648 14.39 2.66 20160913 005649 14.36 2.65 20160913 005650 14.03 2.64 20160913 005651 13.71 2.62 20160913 005652 13.39 2.60 20160913 005653 13.07 2.58 20160913 005654 12.75 2.56 20160913 005656 12.44 2.54 20160913 005657 12.14 2.52 20160913 005658 11.83 2.50 20160913 005659 11.57 2.49 20160913 005700 11.27 2.46 20160913 005701 10.96 2.41 20160913 005702 10.66 2.36 20160913 005703 10.37 2.31 20160913 005704 10.09 2.27 20160913 005705 9.82 2.22 20160913 005706 9.56 2.17 20160913 005707 9.39 2.13 20160913 005708 9.15 2.08 20160913 005709 8.92 2.04 20160913 005710 8.70 1.99 20160913 005711 8.70 2.00 20160913 005712 8.68 2.00 20160913 005713 8.62 2.00 20160913 005714 8.53 2.00 20160913 005715 8.41 2.00 20160913 005716 8.26 2.00 20160913 005717 8.08 1.99 20160913 005718 7.89 1.98 20160913 005719 7.67 1.97 20160913 005720 7.45 1.96 20160913 005721 7.83 1.99 20160913 005722 8.17 2.01 20160913 005723 8.64 2.04 20160913 005724 9.17 2.08 20160913 005725 9.73 2.11 20160913 005726 10.32 2.15 20160913 005727 10.92 2.19 20160913 005728 11.54 2.23 20160913 005729 12.15 2.27 20160913 005730 12.72 2.31 20160913 005731 12.71 2.31 20160913 005732 12.58 2.30 20160913 005733 12.49 2.29 20160913 005734 12.44 2.29 20160913 005735 12.44 2.28 20160913 005736 12.47 2.28 20160913 005737 12.54 2.27 20160913 005738 12.65 2.26 20160913 005739 12.81 2.26 20160913 005740 13.00 2.25 20160913 005741 12.94 2.23 20160913 005742 12.61 2.21 20160913 005743 12.27 2.18 20160913 005744 11.92 2.16 20160913 005746 11.55 2.13 20160913 005747 11.16 2.09 20160913 005748 10.77 2.06 20160913 005749 10.36 2.03 20160913 005750 10.06 2.00 20160913 005751 9.76 1.99 20160913 005752 9.66 1.98 20160913 005753 9.91 2.00 20160913 005754 10.15 2.02 20160913 005755 10.38 2.03 20160913 005756 10.60 2.03 20160913 005757 10.81 2.04 20160913 005758 11.04 2.04 20160913 005759 11.22 2.03 20160913 005800 11.40 2.03 20160913 005801 11.56 2.01 20160913 005802 11.70 2.00 20160913 005803 11.91 2.01 20160913 005804 12.12 2.01 20160913 005805 12.33 2.01 20160913 005806 12.56 2.02 20160913 005807 12.78 2.03 20160913 005808 13.01 2.04 20160913 005809 13.24 2.05 20160913 005810 13.47 2.07 20160913 005811 13.70 2.08 20160913 005812 13.96 2.09 20160913 005813 14.16 2.07 20160913 005814 14.27 2.05 20160913 005815 14.43 2.03 20160913 005816 14.59 2.01 20160913 005817 14.74 2.00 20160913 005818 14.87 1.99 20160913 005819 15.03 1.97 20160913 005820 15.18 1.96 20160913 005821 15.33 1.95 20160913 005822 15.48 1.94 20160913 005823 15.54 1.95 20160913 005824 15.57 1.96 20160913 005825 15.67 1.97 20160913 005826 15.77 1.96 20160913 005827 15.89 1.96 20160913 005828 16.02 1.95 20160913 005829 16.16 1.94 20160913 005830 16.32 1.92 20160913 005831 16.48 1.90 20160913 005832 16.66 1.87 20160913 005833 16.69 1.86 20160913 005834 16.69 1.85 20160913 005835 16.69 1.84 20160913 005837 16.66 1.83 20160913 005838 16.61 1.83 20160913 005839 16.57 1.84 20160913 005840 16.54 1.85 20160913 005841 16.54 1.86 20160913 005842 16.56 1.87 20160913 005843 16.59 1.88 20160913 005844 16.61 1.90 20160913 005845 16.61 1.92 20160913 005846 16.60 1.94 20160913 005847 16.60 1.95 20160913 005848 16.59 1.97 20160913 005849 16.58 1.98 20160913 005850 16.57 1.99 20160913 005851 16.57 2.00 20160913 005852 16.56 2.01 20160913 005853 16.55 2.01 20160913 005854 16.53 2.01 20160913 005855 16.52 2.01 20160913 005856 16.51 2.01 20160913 005857 16.50 2.01 20160913 005858 16.48 2.00 20160913 005859 16.47 2.00 20160913 005900 16.41 1.99 20160913 005901 16.34 1.98 20160913 005902 16.21 1.96 20160913 005903 16.10 1.95 20160913 005904 15.98 1.94 20160913 005905 15.76 1.92 20160913 005906 15.54 1.91 20160913 005907 15.38 1.89 20160913 005908 15.25 1.88 20160913 005909 15.15 1.87 20160913 005910 15.07 1.85 20160913 005911 15.02 1.84 20160913 005912 15.01 1.83 20160913 005913 15.03 1.81 20160913 005914 15.08 1.80 20160913 005915 14.97 1.76 20160913 005916 14.82 1.73 20160913 005917 14.70 1.69 20160913 005918 14.55 1.65 20160913 005919 14.42 1.62 20160913 005920 14.30 1.58 20160913 005921 14.21 1.55 20160913 005922 14.01 1.53 20160913 005923 13.82 1.52 20160913 005924 13.62 1.51 20160913 005925 13.45 1.51 20160913 005926 13.30 1.53 20160913 005928 13.17 1.55 20160913 005929 13.07 1.56 20160913 005930 13.00 1.56 20160913 005931 12.94 1.57 20160913 005932 12.89 1.57 20160913 005933 12.87 1.56 20160913 005934 12.89 1.55 20160913 005935 12.93 1.54 20160913 005936 12.97 1.51 20160913 005937 13.05 1.48 20160913 005938 13.10 1.45 20160913 005939 13.17 1.42 20160913 005940 13.29 1.38 20160913 005941 13.39 1.35 20160913 005942 13.49 1.32 20160913 005943 13.65 1.28 20160913 005944 13.74 1.26 20160913 005945 13.79 1.25 20160913 005946 13.87 1.24 20160913 005947 13.65 1.27 20160913 005948 13.45 1.29 20160913 005949 13.29 1.32 20160913 005950 13.12 1.34 20160913 005951 12.97 1.36 20160913 005952 12.92 1.38 20160913 005953 12.80 1.40 20160913 005954 12.71 1.41 20160913 005955 12.68 1.42 20160913 005956 12.62 1.43 20160913 005957 12.57 1.43 20160913 005958 12.46 1.43 20160913 005959 12.42 1.43 20160913 010000 3.68 1.53 20160913 010001 3.11 1.53 20160913 010002 2.91 1.52 20160913 010003 2.74 1.52 20160913 010004 2.62 1.51 20160913 010005 2.54 1.50 20160913 010006 2.49 1.50 20160913 010007 2.42 1.50 20160913 010008 2.31 1.50 20160913 010009 2.20 1.51 20160913 010010 2.08 1.52 20160913 010011 1.97 1.52 20160913 010012 1.84 1.53 20160913 010013 1.74 1.54 20160913 010014 1.62 1.55 20160913 010015 1.50 1.57 20160913 010016 1.38 1.58 20160913 010018 1.27 1.59 20160913 010019 1.16 1.60 20160913 010020 1.11 1.61 20160913 010021 1.11 1.63 20160913 010022 1.09 1.64 20160913 010023 1.15 1.65 20160913 010024 1.19 1.66 20160913 010025 1.30 1.67 20160913 010026 1.39 1.67 20160913 010027 1.47 1.68 20160913 010028 1.47 1.68 20160913 010029 1.45 1.69 20160913 010030 1.44 1.70 20160913 010031 1.40 1.70 20160913 010032 1.39 1.71 20160913 010033 1.36 1.71 20160913 010034 1.34 1.72 20160913 010035 1.29 1.72 20160913 010036 1.25 1.73 20160913 010037 1.20 1.74 20160913 010038 1.16 1.74 20160913 010039 1.12 1.75 20160913 010040 1.07 1.75 20160913 010041 1.01 1.76 20160913 010042 1.00 1.77 20160913 010043 0.97 1.77 20160913 010044 1.00 1.78 20160913 010045 1.00 1.78 20160913 010046 1.06 1.79 20160913 010047 1.05 1.80 20160913 010048 1.02 1.80 20160913 010049 0.94 1.81 20160913 010050 0.81 1.82 20160913 010051 0.65 1.83 20160913 010052 0.53 1.84 20160913 010053 0.44 1.85 20160913 010054 0.43 1.86 20160913 010055 0.48 1.88 20160913 010056 0.54 1.89 20160913 010057 0.67 1.90 20160913 010058 0.80 1.92 20160913 010059 0.95 1.94 20160913 010100 0.98 1.95 20160913 010101 1.00 1.97 20160913 010102 1.08 1.98 20160913 010103 1.18 1.99 20160913 010104 1.30 2.00 20160913 010105 1.44 2.02 20160913 010106 1.59 2.02 20160913 010107 1.70 2.03 20160913 010109 1.84 2.03 20160913 010110 1.96 2.03 20160913 010111 2.04 2.04 20160913 010112 2.09 2.04 20160913 010114 2.18 2.06 20160913 010115 2.23 2.06 20160913 010116 2.29 2.07 20160913 010117 2.34 2.08 20160913 010118 2.39 2.09 20160913 010119 2.45 2.10 20160913 010120 2.51 2.12 20160913 010121 2.57 2.13 20160913 010122 2.53 2.13 20160913 010123 2.50 2.13 20160913 010124 2.45 2.13 20160913 010125 2.39 2.13 20160913 010126 2.32 2.12 20160913 010127 2.26 2.12 20160913 010128 2.24 2.12 20160913 010129 2.21 2.12 20160913 010130 2.21 2.13 20160913 010131 2.21 2.13 20160913 010132 2.27 2.15 20160913 010133 2.35 2.16 20160913 010134 2.43 2.18 20160913 010135 2.50 2.20 20160913 010136 2.57 2.21 20160913 010137 2.63 2.23 20160913 010138 2.67 2.24 20160913 010139 2.71 2.25 20160913 010140 2.75 2.26 20160913 010141 2.77 2.27 20160913 010142 2.78 2.28 20160913 010143 2.77 2.29 20160913 010144 2.76 2.30 20160913 010145 2.73 2.31 20160913 010146 2.70 2.32 20160913 010147 2.69 2.33 20160913 010148 2.68 2.34 20160913 010149 2.68 2.35 20160913 010150 2.69 2.36 20160913 010151 2.70 2.37 20160913 010152 2.72 2.38 20160913 010153 2.78 2.38 20160913 010154 2.87 2.39 20160913 010155 2.95 2.39 20160913 010156 3.02 2.40 20160913 010157 3.11 2.41 20160913 010159 3.19 2.42 20160913 010200 3.28 2.43 20160913 010201 3.35 2.44 20160913 010202 3.43 2.45 20160913 010203 3.52 2.47 20160913 010204 3.63 2.48 20160913 010205 3.79 2.50 20160913 010206 4.00 2.51 20160913 010207 4.25 2.52 20160913 010208 4.50 2.53 20160913 010209 4.72 2.54 20160913 010210 4.95 2.54 20160913 010211 5.22 2.55 20160913 010212 5.49 2.56 20160913 010213 5.73 2.57 20160913 010214 5.98 2.58 20160913 010215 6.17 2.59 20160913 010216 6.29 2.60 20160913 010217 6.42 2.61 20160913 010218 6.51 2.62 20160913 010219 6.65 2.63 20160913 010220 6.79 2.63 20160913 010221 6.94 2.64 20160913 010222 7.09 2.65 20160913 010223 7.21 2.66 20160913 010224 7.11 2.67 20160913 010225 7.01 2.69 20160913 010226 6.85 2.71 20160913 010227 6.73 2.73 20160913 010228 6.71 2.74 20160913 010229 6.73 2.76 20160913 010230 6.80 2.78 20160913 010231 6.95 2.79 20160913 010232 7.17 2.81 20160913 010233 7.45 2.82 20160913 010234 7.71 2.83 20160913 010235 8.09 2.85 20160913 010236 8.35 2.85 20160913 010237 8.50 2.85 20160913 010238 8.61 2.85 20160913 010239 8.71 2.85 20160913 010240 8.77 2.85 20160913 010241 8.75 2.84 20160913 010242 8.70 2.84 20160913 010243 8.62 2.84 20160913 010244 8.53 2.83 20160913 010245 8.44 2.83 20160913 010246 8.32 2.83 20160913 010247 8.39 2.84 20160913 010248 8.44 2.84 20160913 010250 8.45 2.84 20160913 010251 8.47 2.84 20160913 010252 8.51 2.84 20160913 010253 8.50 2.83 20160913 010254 8.46 2.83 20160913 010255 8.41 2.83 20160913 010256 8.36 2.82 20160913 010257 8.27 2.81 20160913 010258 8.22 2.81 20160913 010259 8.21 2.81 20160913 010300 8.17 2.82 20160913 010301 8.09 2.82 20160913 010302 8.01 2.83 20160913 010303 7.92 2.84 20160913 010304 7.79 2.84 20160913 010305 7.66 2.85 20160913 010306 7.53 2.85 20160913 010307 7.39 2.86 20160913 010308 7.23 2.86 20160913 010309 7.44 2.86 20160913 010310 7.75 2.86 20160913 010311 7.99 2.85 20160913 010312 8.39 2.85 20160913 010313 8.88 2.83 20160913 010314 9.48 2.82 20160913 010315 10.05 2.81 20160913 010316 10.65 2.80 20160913 010317 11.14 2.80 20160913 010318 11.47 2.79 20160913 010319 11.71 2.79 20160913 010320 11.23 2.81 20160913 010321 10.89 2.83 20160913 010322 10.62 2.85 20160913 010323 10.44 2.88 20160913 010324 10.36 2.90 20160913 010325 10.34 2.92 20160913 010326 10.41 2.94 20160913 010327 10.57 2.97 20160913 010328 10.77 2.99 20160913 010329 11.09 3.02 20160913 010330 10.61 3.04 20160913 010331 9.83 3.05 20160913 010332 8.94 3.07 20160913 010333 7.75 3.08 20160913 010334 7.01 3.08 20160913 010335 6.94 3.09 20160913 010336 7.43 3.10 20160913 010337 8.11 3.11 20160913 010338 9.25 3.12 20160913 010339 10.55 3.14 20160913 010341 11.65 3.15 20160913 010342 11.16 3.15 20160913 010343 10.23 3.14 20160913 010344 9.52 3.13 20160913 010345 8.70 3.13 20160913 010346 7.96 3.12 20160913 010347 7.46 3.11 20160913 010348 6.95 3.10 20160913 010349 6.62 3.09 20160913 010350 6.43 3.10 20160913 010351 6.34 3.10 20160913 010352 6.34 3.11 20160913 010353 6.13 3.12 20160913 010354 5.88 3.13 20160913 010355 5.63 3.14 20160913 010356 5.42 3.15 20160913 010357 5.15 3.16 20160913 010358 4.91 3.16 20160913 010359 4.70 3.17 20160913 010400 4.47 3.17 20160913 010401 4.24 3.17 20160913 010403 3.94 3.17 20160913 010404 4.04 3.17 20160913 010405 4.17 3.17 20160913 010406 4.44 3.16 20160913 010407 4.67 3.16 20160913 010408 4.86 3.15 20160913 010409 5.07 3.14 20160913 010410 5.27 3.13 20160913 010411 5.45 3.13 20160913 010412 5.64 3.12 20160913 010413 5.79 3.11 20160913 010414 5.78 3.11 20160913 010415 5.63 3.10 20160913 010416 5.52 3.10 20160913 010417 5.40 3.09 20160913 010418 5.29 3.08 20160913 010419 5.23 3.07 20160913 010420 5.17 3.06 20160913 010421 5.19 3.06 20160913 010422 5.25 3.06 20160913 010423 5.36 3.06 20160913 010424 5.48 3.06 20160913 010425 5.67 3.06 20160913 010426 5.86 3.08 20160913 010427 6.00 3.08 20160913 010428 6.16 3.09 20160913 010429 6.32 3.10 20160913 010431 6.41 3.10 20160913 010432 6.54 3.10 20160913 010433 6.62 3.10 20160913 010434 6.70 3.10 20160913 010435 6.78 3.10 20160913 010436 6.83 3.10 20160913 010437 6.75 3.08 20160913 010438 6.71 3.07 20160913 010439 6.65 3.06 20160913 010440 6.61 3.04 20160913 010441 6.58 3.03 20160913 010442 6.54 3.01 20160913 010443 6.51 3.00 20160913 010444 6.48 2.98 20160913 010445 6.47 2.97 20160913 010446 6.46 2.96 20160913 010447 6.38 2.93 20160913 010448 6.09 2.89 20160913 010449 5.76 2.84 20160913 010450 5.46 2.79 20160913 010543 5.96 0.72 20160913 010544 6.12 0.76 20160913 010545 6.30 0.79 20160913 010546 6.57 0.82 20160913 010547 6.70 0.86 20160913 010548 6.76 0.91 20160913 010549 6.83 0.96 20160913 010551 6.98 1.00 20160913 010552 7.11 1.05 20160913 010553 7.32 1.10 20160913 010554 7.55 1.15 20160913 010555 7.38 1.21 20160913 010556 7.09 1.25 20160913 010557 6.72 1.31 20160913 010558 6.44 1.36 20160913 010559 6.08 1.41 20160913 010600 5.80 1.46 20160913 010601 5.49 1.50 20160913 010602 5.29 1.54 20160913 010603 4.98 1.57 20160913 010604 4.77 1.60 20160913 010605 4.49 1.64 20160913 010606 4.40 1.67 20160913 010607 4.40 1.72 20160913 010608 4.45 1.76 20160913 010609 4.52 1.81 20160913 010610 4.63 1.85 20160913 010611 4.74 1.90 20160913 010612 4.89 1.94 20160913 010613 5.05 1.99 20160913 010614 5.13 2.03 20160913 010615 5.21 2.08 20160913 010616 5.30 2.11 20160913 010617 5.35 2.15 20160913 010618 5.36 2.17 20160913 010619 5.36 2.20 20160913 010620 5.34 2.22 20160913 010621 5.34 2.25 20160913 010622 5.31 2.28 20160913 010623 5.32 2.31 20160913 010624 5.30 2.34 20160913 010625 5.31 2.37 20160913 010626 5.31 2.40 20160913 010627 5.31 2.43 20160913 010628 5.31 2.45 20160913 010629 5.41 2.48 20160913 010630 5.51 2.50 20160913 010631 5.65 2.52 20160913 010632 5.80 2.54 20160913 010633 5.99 2.57 20160913 010634 6.19 2.59 20160913 010635 6.43 2.61 20160913 010636 6.68 2.63 20160913 010637 6.95 2.65 20160913 010638 7.27 2.67 20160913 010639 7.51 2.69 20160913 010640 7.53 2.70 20160913 010642 7.52 2.72 20160913 010643 7.53 2.73 20160913 010644 7.60 2.75 20160913 010645 7.69 2.77 20160913 010646 7.81 2.79 20160913 010647 8.01 2.81 20160913 010648 8.21 2.83 20160913 010649 8.43 2.85 20160913 010650 8.69 2.87 20160913 010651 9.00 2.90 20160913 010652 9.14 2.91 20160913 010653 9.21 2.91 20160913 010654 9.26 2.90 20160913 010655 9.32 2.90 20160913 010656 9.39 2.89 20160913 010657 9.46 2.89 20160913 010658 9.54 2.88 20160913 010659 9.61 2.87 20160913 010700 9.68 2.86 20160913 010701 9.78 2.84 20160913 010702 9.85 2.83 20160913 010703 9.93 2.81 20160913 010704 10.11 2.81 20160913 010705 10.24 2.80 20160913 010706 10.39 2.80 20160913 010707 10.51 2.80 20160913 010708 10.61 2.80 20160913 010709 10.72 2.80 20160913 010710 10.80 2.80 20160913 010711 10.87 2.81 20160913 010712 10.94 2.81 20160913 010713 10.98 2.81 20160913 010714 11.03 2.82 20160913 010715 10.96 2.80 20160913 010716 10.84 2.77 20160913 010717 10.74 2.73 20160913 010718 10.63 2.71 20160913 010719 10.55 2.68 20160913 010720 10.47 2.66 20160913 010721 10.39 2.64 20160913 010722 10.32 2.62 20160913 010723 10.24 2.61 20160913 010724 10.19 2.60 20160913 010725 10.12 2.59 20160913 010726 10.11 2.57 20160913 010727 10.25 2.55 20160913 010728 10.38 2.52 20160913 010729 10.56 2.48 20160913 010730 10.71 2.45 20160913 010732 10.88 2.42 20160913 010733 11.08 2.37 20160913 010734 11.27 2.34 20160913 010735 11.45 2.30 20160913 010736 11.69 2.26 20160913 010737 11.89 2.22 20160913 010738 12.08 2.19 20160913 010739 12.07 2.17 20160913 010740 12.01 2.15 20160913 010741 11.95 2.13 20160913 010742 11.92 2.11 20160913 010743 11.89 2.08 20160913 010744 11.88 2.05 20160913 010745 11.88 2.02 20160913 010746 11.91 1.98 20160913 010747 11.94 1.95 20160913 010748 11.98 1.91 20160913 010749 12.02 1.88 20160913 010750 12.06 1.85 20160913 010751 11.96 1.86 20160913 010752 11.87 1.86 20160913 010753 11.76 1.86 20160913 010754 11.68 1.85 20160913 010755 11.60 1.84 20160913 010756 11.52 1.82 20160913 010757 11.44 1.79 20160913 010758 11.38 1.76 20160913 010759 11.32 1.73 20160913 010800 11.24 1.69 20160913 010801 11.17 1.64 20160913 010802 11.14 1.61 20160913 010803 11.18 1.59 20160913 010804 11.21 1.57 20160913 010805 11.27 1.54 20160913 010806 11.32 1.51 20160913 010807 11.37 1.48 20160913 010808 11.43 1.44 20160913 010809 11.51 1.40 20160913 010810 11.58 1.36 20160913 010811 11.65 1.33 20160913 010812 11.73 1.30 20160913 010813 11.82 1.26 20160913 010814 11.91 1.24 20160913 010815 11.96 1.25 20160913 010816 12.01 1.26 20160913 010817 12.06 1.26 20160913 010819 12.18 1.26 20160913 010820 12.22 1.25 20160913 010821 12.26 1.27 20160913 010823 12.30 1.28 20160913 010824 12.39 1.29 20160913 010825 12.47 1.29 20160913 010826 12.56 1.30 20160913 010827 12.69 1.31 20160913 010828 12.83 1.34 20160913 010829 13.00 1.37 20160913 010830 13.14 1.39 20160913 010831 13.29 1.41 20160913 010832 13.49 1.43 20160913 010833 13.70 1.46 20160913 010834 13.93 1.48 20160913 010835 14.21 1.51 20160913 010836 14.46 1.53 20160913 010837 14.73 1.55 20160913 010838 15.01 1.57 20160913 010839 15.24 1.61 20160913 010840 15.42 1.66 20160913 010841 15.54 1.73 20160913 010842 15.61 1.79 20160913 010843 15.68 1.84 20160913 010844 15.75 1.90 20160913 010845 15.82 1.95 20160913 010846 15.90 1.99 20160913 010847 15.98 2.05 20160913 010848 16.06 2.09 20160913 010849 16.14 2.12 20160913 010850 16.22 2.16 20160913 010851 16.41 2.21 20160913 010852 16.65 2.28 20160913 010853 16.89 2.35 20160913 010854 17.14 2.42 20160913 010855 17.45 2.51 20160913 010856 17.70 2.57 20160913 010857 17.95 2.64 20160913 010858 18.22 2.70 20160913 010859 18.48 2.76 20160913 010900 18.74 2.83 20160913 010901 19.01 2.90 20160913 010902 19.27 2.97 20160913 010903 19.56 3.04 20160913 010904 19.92 3.16 20160913 010905 20.20 3.24 20160913 010906 20.46 3.32 20160913 010907 20.72 3.40 20160913 010908 20.94 3.47 20160913 010909 21.17 3.53 20160913 010910 21.33 3.61 20160913 010911 21.50 3.69 20160913 010913 21.66 3.77 20160913 010914 21.83 3.84 20160913 010915 22.01 3.91 20160913 010916 22.19 3.98 20160913 010917 22.29 4.05 20160913 010918 22.39 4.12 20160913 010919 22.53 4.20 20160913 010920 22.59 4.27 20160913 010921 22.66 4.34 20160913 010922 22.72 4.41 20160913 010923 22.80 4.48 20160913 010924 22.87 4.54 20160913 010925 22.95 4.60 20160913 010926 23.04 4.66 20160913 010927 23.12 4.72 20160913 010928 23.21 4.78 20160913 010929 23.67 4.89 20160913 010930 24.25 5.03 20160913 010931 24.84 5.16 20160913 010932 25.44 5.28 20160913 010933 26.05 5.40 20160913 010934 26.68 5.52 20160913 010935 27.31 5.62 20160913 010936 27.96 5.73 20160913 010937 28.62 5.83 20160913 010938 29.07 5.95 20160913 010939 29.51 6.07 20160913 010940 29.93 6.19 20160913 010941 30.28 6.30 20160913 010942 30.36 6.41 20160913 010943 30.48 6.50 20160913 010944 30.65 6.59 20160913 010945 30.87 6.68 20160913 010946 31.16 6.75 20160913 010947 31.45 6.79 20160913 010948 31.72 6.84 20160913 010949 31.96 6.88 20160913 010950 32.19 6.92 20160913 010951 32.40 6.96 20160913 010952 32.50 6.97 20160913 010953 32.67 7.01 20160913 010954 32.44 7.03 20160913 010955 31.98 6.99 20160913 010956 31.59 6.94 20160913 010957 31.24 6.90 20160913 010958 30.92 6.87 20160913 010959 30.65 6.83 20160913 011000 30.59 8.10 20160913 011001 30.19 8.07 20160913 011002 29.83 8.04 20160913 011004 29.56 8.01 20160913 011005 29.38 7.97 20160913 011006 29.31 7.92 20160913 011007 29.24 7.87 20160913 011008 29.01 7.81 20160913 011009 28.72 7.75 20160913 011010 28.44 7.69 20160913 011011 28.16 7.63 20160913 011012 27.82 7.58 20160913 011013 27.41 7.53 20160913 011014 27.04 7.48 20160913 011015 26.82 7.43 20160913 011016 26.53 7.39 20160913 011017 26.29 7.36 20160913 011018 26.09 7.33 20160913 011019 25.94 7.31 20160913 011020 25.87 7.28 20160913 011021 25.91 7.28 20160913 011022 25.99 7.27 20160913 011023 26.00 7.28 20160913 011024 26.03 7.29 20160913 011025 26.01 7.30 20160913 011026 25.99 7.32 20160913 011027 25.97 7.34 20160913 011028 25.93 7.34 20160913 011029 25.79 7.35 20160913 011030 25.66 7.35 20160913 011031 25.51 7.36 20160913 011032 25.37 7.36 20160913 011033 25.27 7.34 20160913 011034 25.12 7.33 20160913 011035 24.94 7.31 20160913 011036 24.76 7.30 20160913 011037 24.61 7.27 20160913 011038 24.50 7.25 20160913 011039 24.35 7.23 20160913 011040 24.18 7.22 20160913 011041 24.02 7.20 20160913 011042 23.85 7.18 20160913 011043 23.74 7.15 20160913 011044 23.60 7.15 20160913 011045 23.48 7.13 20160913 011046 23.37 7.13 20160913 011047 23.31 7.08 20160913 011048 23.16 7.03 20160913 011049 22.99 6.98 20160913 011050 22.78 6.92 20160913 011051 22.63 6.88 20160913 011052 22.54 6.81 20160913 011053 22.44 6.74 20160913 011055 22.38 6.67 20160913 011056 22.26 6.60 20160913 011057 22.14 6.51 20160913 011058 22.02 6.42 20160913 011059 21.95 6.34 20160913 011100 21.76 6.27 20160913 011101 21.66 6.20 20160913 011102 21.87 6.16 20160913 011103 22.11 6.14 20160913 011104 22.40 6.11 20160913 011105 22.67 6.08 20160913 011106 23.00 6.05 20160913 011107 23.33 6.03 20160913 011108 23.59 6.01 20160913 011109 23.82 6.01 20160913 011110 24.02 6.00 20160913 011111 24.17 5.99 20160913 011112 24.30 5.99 20160913 011113 24.38 5.99 20160913 011114 24.43 5.97 20160913 011115 24.32 5.88 20160913 011116 24.13 5.74 20160913 011117 24.08 5.63 20160913 011118 24.05 5.50 20160913 011119 24.14 5.39 20160913 011120 24.28 5.28 20160913 011121 24.50 5.16 20160913 011122 24.60 5.10 20160913 011123 24.72 5.02 20160913 011124 24.87 4.96 20160913 011125 25.06 4.89 20160913 011126 25.31 4.82 20160913 011127 25.54 4.77 20160913 011128 25.83 4.72 20160913 011129 25.84 4.72 20160913 011130 25.71 4.75 20160913 011131 25.60 4.78 20160913 011132 25.56 4.79 20160913 011133 25.46 4.81 20160913 011134 25.41 4.82 20160913 011135 25.32 4.83 20160913 011136 25.21 4.83 20160913 011137 25.06 4.83 20160913 011138 24.95 4.81 20160913 011139 24.81 4.80 20160913 011140 24.72 4.78 20160913 011141 24.59 4.75 20160913 011142 24.51 4.72 20160913 011143 24.38 4.69 20160913 011145 24.32 4.63 20160913 011146 24.25 4.56 20160913 011147 24.21 4.51 20160913 011148 24.16 4.44 20160913 011149 24.13 4.39 20160913 011150 24.03 4.31 20160913 011151 23.94 4.24 20160913 011152 23.87 4.16 20160913 011153 23.86 4.10 20160913 011154 23.88 4.03 20160913 011155 23.94 3.98 20160913 011156 24.06 3.92 20160913 011157 24.21 3.87 20160913 011158 24.41 3.81 20160913 011159 24.76 3.80 20160913 011200 25.05 3.79 20160913 011201 25.41 3.78 20160913 011202 25.71 3.77 20160913 011203 26.00 3.77 20160913 011204 26.14 3.76 20160913 011205 26.31 3.76 20160913 011206 26.55 3.76 20160913 011207 26.75 3.76 20160913 011208 27.04 3.77 20160913 011209 27.28 3.77 20160913 011210 27.31 3.79 20160913 011211 27.37 3.82 20160913 011212 27.39 3.85 20160913 011213 27.31 3.88 20160913 011214 26.95 3.93 20160913 011215 26.67 3.96 20160913 011216 26.32 3.98 20160913 011217 25.91 3.99 20160913 011218 25.50 3.99 20160913 011219 25.12 3.99 20160913 011220 24.76 4.00 20160913 011221 24.44 4.01 20160913 011222 24.14 4.01 20160913 011223 23.78 4.06 20160913 011224 23.44 4.09 20160913 011225 23.13 4.11 20160913 011226 22.85 4.16 20160913 011227 22.59 4.19 20160913 011228 22.34 4.21 20160913 011229 22.07 4.16 20160913 011230 21.89 4.13 20160913 011231 21.72 4.09 20160913 011232 21.57 4.07 20160913 011233 21.48 4.04 20160913 011234 21.39 4.02 20160913 011236 21.19 4.02 20160913 011237 20.91 4.02 20160913 011238 20.68 4.02 20160913 011239 20.51 4.02 20160913 011240 20.29 4.02 20160913 011241 20.03 4.02 20160913 011242 19.88 4.01 20160913 011243 19.84 4.01 20160913 011244 19.73 4.01 20160913 011245 19.54 4.00 20160913 011246 19.40 4.00 20160913 011247 19.27 4.00 20160913 011248 19.24 4.00 20160913 011249 19.29 4.00 20160913 011250 19.35 4.00 20160913 011251 19.45 4.00 20160913 011252 19.59 3.99 20160913 011253 19.78 3.99 20160913 011254 19.74 3.99 20160913 011255 19.65 4.00 20160913 011256 19.58 4.01 20160913 011257 19.42 4.03 20160913 011258 19.29 4.04 20160913 011259 19.10 4.07 20160913 011300 19.31 4.10 20160913 011301 19.34 4.09 20160913 011302 19.38 4.09 20160913 011303 19.43 4.09 20160913 011304 19.50 4.09 20160913 011306 19.28 4.08 20160913 011307 19.15 4.06 20160913 011308 19.08 4.06 20160913 011309 19.10 4.06 20160913 011310 19.18 4.07 20160913 011311 19.32 4.08 20160913 011312 19.46 4.08 20160913 011313 19.60 4.08 20160913 011314 19.74 4.08 20160913 011315 19.90 4.08 20160913 011316 20.05 4.08 20160913 011317 19.79 4.05 20160913 011318 19.40 4.02 20160913 011319 19.05 4.01 20160913 011320 18.75 4.02 20160913 011321 18.49 4.04 20160913 011322 18.30 4.07 20160913 011323 18.26 4.09 20160913 011324 18.23 4.09 20160913 011325 18.27 4.09 20160913 011327 18.36 4.10 20160913 011328 18.49 4.10 20160913 011329 18.59 4.10 20160913 011330 18.67 4.10 20160913 011331 18.76 4.09 20160913 011332 18.86 4.08 20160913 011333 18.97 4.07 20160913 011334 19.09 4.07 20160913 011335 19.03 4.02 20160913 011336 18.91 3.99 20160913 011337 18.76 3.94 20160913 011338 18.62 3.91 20160913 011339 18.46 3.88 20160913 011340 18.34 3.86 20160913 011341 18.28 3.84 20160913 011342 18.29 3.82 20160913 011343 18.34 3.81 20160913 011344 18.48 3.80 20160913 011345 18.60 3.79 20160913 011346 18.59 3.76 20160913 011347 18.56 3.74 20160913 011348 18.49 3.73 20160913 011349 18.40 3.70 20160913 011350 18.31 3.69 20160913 011351 18.26 3.68 20160913 011352 18.22 3.69 20160913 011353 18.10 3.67 20160913 011354 17.97 3.65 20160913 011355 17.86 3.63 20160913 011356 17.76 3.60 20160913 011357 17.58 3.55 20160913 011358 17.35 3.50 20160913 011359 17.07 3.45 20160913 011400 16.78 3.41 20160913 011401 16.51 3.35 20160913 011402 16.26 3.28 20160913 011403 16.06 3.23 20160913 011404 15.75 3.16 20160913 011405 15.41 3.08 20160913 011406 15.26 3.02 20160913 011407 15.15 2.92 20160913 011408 15.07 2.82 20160913 011409 15.12 2.74 20160913 011410 15.10 2.64 20160913 011411 14.93 2.57 20160913 011412 14.57 2.55 20160913 011413 14.24 2.53 20160913 011414 13.98 2.50 20160913 011415 13.77 2.48 20160913 011417 13.63 2.46 20160913 011418 13.44 2.45 20160913 011419 13.19 2.44 20160913 011420 12.90 2.42 20160913 011421 12.52 2.40 20160913 011422 12.19 2.34 20160913 011423 11.85 2.22 20160913 011425 11.08 1.93 20160913 011929 11.65 2.01 20160913 011930 11.34 1.92 20160913 011931 11.33 1.93 20160913 011932 11.38 1.93 20160913 011933 11.47 1.96 20160913 011934 11.56 2.00 20160913 011935 11.56 2.04 20160913 011936 11.59 2.14 20160913 011937 11.62 2.22 20160913 011938 11.61 2.28 20160913 011939 11.53 2.36 20160913 011940 11.41 2.45 20160913 011941 11.26 2.51 20160913 011942 11.13 2.58 20160913 011943 10.93 2.63 20160913 011944 10.69 2.67 20160913 011945 10.44 2.69 20160913 011946 10.20 2.72 20160913 011947 9.76 2.66 20160913 011948 9.33 2.61 20160913 011949 8.90 2.57 20160913 011950 8.55 2.51 20160913 011951 8.58 2.45 20160913 011952 8.60 2.40 20160913 011953 8.61 2.34 20160913 011954 8.58 2.31 20160913 011955 8.39 2.42 20160913 011956 8.19 2.53 20160913 011957 8.01 2.60 20160913 011958 7.86 2.70 20160913 011959 7.91 2.70 20160913 012000 9.84 2.49 20160913 012001 9.71 2.53 20160913 012002 9.59 2.58 20160913 012003 9.52 2.63 20160913 012004 9.43 2.68 20160913 012005 9.34 2.71 20160913 012006 9.13 2.74 20160913 012007 8.62 2.79 20160913 012008 8.05 2.84 20160913 012009 7.53 2.88 20160913 012010 7.07 2.90 20160913 012012 7.01 2.90 20160913 012013 6.96 2.90 20160913 012014 6.94 2.90 20160913 012015 6.94 2.90 20160913 012016 6.96 2.87 20160913 012017 7.00 2.84 20160913 012018 7.10 2.82 20160913 012019 7.13 2.79 20160913 012020 6.81 2.76 20160913 012021 6.52 2.73 20160913 012022 6.22 2.70 20160913 012023 6.01 2.67 20160913 012024 6.46 2.65 20160913 012025 6.96 2.61 20160913 012026 7.54 2.58 20160913 012027 7.92 2.56 20160913 012028 8.02 2.51 20160913 012029 7.95 2.48 20160913 012030 8.01 2.44 20160913 012031 8.04 2.40 20160913 012032 7.89 2.40 20160913 012033 7.60 2.42 20160913 012034 7.49 2.41 20160913 012035 7.40 2.41 20160913 012036 7.46 2.30 20160913 012037 7.37 2.21 20160913 012038 7.44 2.10 20160913 012039 7.55 1.98 20160913 012040 7.41 2.07 20160913 012041 7.47 2.17 20160913 012042 7.48 2.26 20160913 012043 7.67 2.33 20160913 012044 7.74 2.30 20160913 012045 7.67 2.22 20160913 012046 7.69 2.15 20160913 012047 7.66 2.08 20160913 012048 7.77 2.00 20160913 012049 7.99 1.93 20160913 012050 8.28 1.86 20160913 012051 8.67 1.79 20160913 012052 9.18 1.74 20160913 012053 9.81 1.71 20160913 012054 10.64 1.68 20160913 012055 11.50 1.65 20160913 012056 12.56 1.62 20160913 012057 13.58 1.59 20160913 012058 14.78 1.56 20160913 012059 15.89 1.53 20160913 012100 17.19 1.49 20160913 012102 17.85 1.45 20160913 012103 18.67 1.41 20160913 012104 18.80 1.41 20160913 012105 19.10 1.38 20160913 012106 19.34 1.41 20160913 012107 19.78 1.44 20160913 012108 19.98 1.47 20160913 012109 20.08 1.51 20160913 012110 20.09 1.53 20160913 012111 19.58 1.56 20160913 012112 19.15 1.60 20160913 012113 18.96 1.62 20160913 012114 18.61 1.65 20160913 012115 18.14 1.70 20160913 012116 17.82 1.73 20160913 012117 17.39 1.77 20160913 012118 17.00 1.80 20160913 012119 15.71 1.84 20160913 012120 14.52 1.88 20160913 012121 13.45 1.92 20160913 012122 12.46 1.95 20160913 012123 11.34 1.99 20160913 012124 10.05 2.02 20160913 012125 9.41 2.04 20160913 012126 9.26 2.07 20160913 012127 9.59 2.10 20160913 012128 10.27 2.14 20160913 012129 11.21 2.16 20160913 012130 13.18 2.18 20160913 012131 15.35 2.19 20160913 012132 17.45 2.17 20160913 012133 18.90 2.15 20160913 012134 20.22 2.13 20160913 012135 21.62 2.10 20160913 012136 22.46 2.09 20160913 012137 22.64 2.06 20160913 012138 22.82 2.03 20160913 012139 22.88 2.01 20160913 012140 22.76 1.98 20160913 012141 21.38 2.02 20160913 012142 20.00 2.05 20160913 012143 18.76 2.08 20160913 012144 17.58 2.11 20160913 012145 16.02 2.14 20160913 012146 14.29 2.17 20160913 012147 12.58 2.20 20160913 012148 11.04 2.22 20160913 012149 9.61 2.24 20160913 012150 8.35 2.30 20160913 012151 7.42 2.36 20160913 012153 6.92 2.42 20160913 012154 6.92 2.49 20160913 012155 7.02 2.54 20160913 012156 7.33 2.59 20160913 012157 8.04 2.65 20160913 012158 9.06 2.71 20160913 012159 10.22 2.77 20160913 012200 10.62 2.80 20160913 012201 11.23 2.85 20160913 012202 11.89 2.90 20160913 012203 12.61 2.95 20160913 012204 12.86 2.98 20160913 012205 12.74 2.99 20160913 012206 12.65 3.00 20160913 012207 12.53 3.00 20160913 012208 12.52 3.02 20160913 012209 12.07 3.04 20160913 012210 11.65 3.06 20160913 012211 11.32 3.08 20160913 012212 10.95 3.10 20160913 012213 10.77 3.13 20160913 012214 10.86 3.14 20160913 012215 11.05 3.15 20160913 012216 11.42 3.16 20160913 012217 11.83 3.18 20160913 012218 12.31 3.17 20160913 012219 12.87 3.14 20160913 012220 13.30 3.12 20160913 012221 13.95 3.09 20160913 012222 14.61 3.07 20160913 012223 15.03 3.05 20160913 012224 15.49 3.03 20160913 012225 16.06 3.01 20160913 012226 16.77 2.99 20160913 012227 17.39 2.96 20160913 012228 18.03 2.95 20160913 012229 18.61 2.94 20160913 012230 19.24 2.93 20160913 012231 19.87 2.92 20160913 012232 20.42 2.92 20160913 012233 20.98 2.91 20160913 012234 21.52 2.90 20160913 012235 22.12 2.89 20160913 012236 22.83 2.88 20160913 012237 23.38 2.85 20160913 012238 23.74 2.81 20160913 012239 24.13 2.77 20160913 012240 24.50 2.72 20160913 012241 24.84 2.66 20160913 012243 25.07 2.60 20160913 012244 25.15 2.55 20160913 012245 25.26 2.48 20160913 012246 25.39 2.42 20160913 012247 25.55 2.36 20160913 012248 25.76 2.31 20160913 012249 25.97 2.27 20160913 012250 26.16 2.23 20160913 012251 26.34 2.19 20160913 012252 26.50 2.15 20160913 012253 26.71 2.16 20160913 012254 26.97 2.20 20160913 012255 27.26 2.23 20160913 012256 27.57 2.28 20160913 012257 27.93 2.32 20160913 012258 27.95 2.39 20160913 012259 27.85 2.46 20160913 012300 27.89 2.54 20160913 012301 27.94 2.62 20160913 012302 28.18 2.70 20160913 012303 27.87 2.76 20160913 012304 27.22 2.79 20160913 012305 26.80 2.81 20160913 012306 26.32 2.85 20160913 012307 26.04 2.90 20160913 012308 25.14 2.94 20160913 012309 23.74 3.00 20160913 012310 22.79 3.04 20160913 012311 21.82 3.09 20160913 012312 20.78 3.13 20160913 012313 19.88 3.18 20160913 012314 18.40 3.23 20160913 012315 17.01 3.27 20160913 012316 15.63 3.31 20160913 012317 14.42 3.34 20160913 012318 13.41 3.35 20160913 012319 11.55 3.33 20160913 012320 10.04 3.31 20160913 012321 8.81 3.28 20160913 012322 7.18 3.24 20160913 012323 5.51 3.22 20160913 012324 3.48 3.21 20160913 012325 1.90 3.19 20160913 012326 0.92 3.18 20160913 012327 1.97 3.15 20160913 012328 3.58 3.14 20160913 012329 6.09 3.08 20160913 012330 8.56 3.00 20160913 012331 10.95 2.93 20160913 012332 13.61 2.85 20160913 012334 15.82 2.77 20160913 012335 18.65 2.71 20160913 012336 22.27 2.64 20160913 012337 25.44 2.59 20160913 012338 28.61 2.53 20160913 012339 31.77 2.49 20160913 012340 35.42 2.44 20160913 012341 38.18 2.34 20160913 012342 41.53 2.26 20160913 012343 44.50 2.17 20160913 012344 47.51 2.10 20160913 012345 50.55 2.02 20160913 012346 52.86 1.96 20160913 012347 53.86 1.90 20160913 012348 55.10 1.85 20160913 012349 56.58 1.80 20160913 012350 58.29 1.75 20160913 012351 60.23 1.71 20160913 012352 59.65 1.72 20160913 012353 59.28 1.72 20160913 012354 59.12 1.72 20160913 012355 59.17 1.72 20160913 012356 59.42 1.71 20160913 012357 59.43 1.70 20160913 012358 58.26 1.76 20160913 012359 57.25 1.81 20160913 012400 56.40 1.86 20160913 012401 55.70 1.90 20160913 012402 55.16 1.95 20160913 012403 54.43 1.99 20160913 012404 53.74 2.03 20160913 012405 53.15 2.07 20160913 012406 52.66 2.09 20160913 012407 52.30 2.11 20160913 012408 52.04 2.12 20160913 012409 51.53 2.19 20160913 012410 51.09 2.26 20160913 012411 50.72 2.32 20160913 012412 50.39 2.39 20160913 012413 50.12 2.46 20160913 012414 49.82 2.53 20160913 012415 49.29 2.61 20160913 012416 48.80 2.70 20160913 012417 48.40 2.79 20160913 012418 48.05 2.87 20160913 012419 47.79 2.95 20160913 012420 47.45 3.06 20160913 012421 47.04 3.19 20160913 012422 46.61 3.32 20160913 012423 46.25 3.44 20160913 012425 45.92 3.57 20160913 012426 45.58 3.69 20160913 012427 45.29 3.81 20160913 012428 44.95 3.95 20160913 012429 44.67 4.07 20160913 012430 44.41 4.21 20160913 012431 43.96 4.36 20160913 012432 43.43 4.50 20160913 012433 42.89 4.63 20160913 012434 42.33 4.79 20160913 012435 41.86 4.92 20160913 012436 41.41 5.06 20160913 012437 41.05 5.19 20160913 012438 40.70 5.33 20160913 012439 40.39 5.44 20160913 012440 40.06 5.56 20160913 012441 39.76 5.66 20160913 012442 39.48 5.77 20160913 012443 39.21 5.88 20160913 012444 39.02 5.98 20160913 012445 38.77 6.07 20160913 012446 38.41 6.14 20160913 012447 37.97 6.24 20160913 012448 37.51 6.34 20160913 012449 37.03 6.43 20160913 012450 36.53 6.52 20160913 012451 36.00 6.62 20160913 012452 35.51 6.71 20160913 012453 35.05 6.79 20160913 012454 34.63 6.87 20160913 012455 34.23 6.95 20160913 012456 33.86 7.02 20160913 012457 33.54 7.09 20160913 012458 33.26 7.16 20160913 012459 33.07 7.23 20160913 012500 33.03 7.30 20160913 012501 32.99 7.37 20160913 012502 33.01 7.45 20160913 012503 33.13 7.54 20160913 012504 33.17 7.62 20160913 012505 33.18 7.68 20160913 012506 33.22 7.76 20160913 012507 33.16 7.82 20160913 012508 33.14 7.89 20160913 012509 33.07 7.94 20160913 012510 32.93 7.99 20160913 012511 32.37 8.04 20160913 012512 31.68 8.08 20160913 012513 31.03 8.12 20160913 012515 30.18 8.15 20160913 012516 29.36 8.17 20160913 012517 28.34 8.19 20160913 012518 27.42 8.20 20160913 012519 26.70 8.21 20160913 012520 25.91 8.22 20160913 012521 25.23 8.22 20160913 012522 24.49 8.23 20160913 012523 23.86 8.24 20160913 012524 23.16 8.25 20160913 012525 22.56 8.26 20160913 012526 21.84 8.28 20160913 012527 21.21 8.31 20160913 012528 20.48 8.33 20160913 012529 19.83 8.36 20160913 012530 19.08 8.39 20160913 012531 18.42 8.41 20160913 012532 17.86 8.43 20160913 012533 17.18 8.44 20160913 012534 16.58 8.46 20160913 012535 15.94 8.49 20160913 012536 15.23 8.52 20160913 012537 14.55 8.56 20160913 012538 13.94 8.60 20160913 012539 13.48 8.65 20160913 012540 13.00 8.71 20160913 012541 12.55 8.77 20160913 012542 12.13 8.83 20160913 012543 11.70 8.89 20160913 012544 11.23 8.97 20160913 012545 10.97 9.02 20160913 012546 11.10 9.04 20160913 012547 11.28 9.06 20160913 012548 11.54 9.08 20160913 012549 11.76 9.10 20160913 012550 12.05 9.12 20160913 012551 12.36 9.14 20160913 012552 12.72 9.15 20160913 012553 13.30 9.14 20160913 012554 13.88 9.13 20160913 012555 14.56 9.12 20160913 012556 15.30 9.11 20160913 012557 16.01 9.10 20160913 012558 16.84 9.08 20160913 012559 17.69 9.06 20160913 012600 18.22 9.03 20160913 012601 18.71 8.99 20160913 012602 19.12 8.95 20160913 012603 19.48 8.90 20160913 012604 19.74 8.84 20160913 012606 19.97 8.78 20160913 012607 20.13 8.71 20160913 012608 19.92 8.60 20160913 012609 19.73 8.51 20160913 012610 19.55 8.40 20160913 012611 19.39 8.29 20160913 012612 19.26 8.21 20160913 012613 19.13 8.10 20160913 012614 18.98 7.99 20160913 012615 18.76 7.79 20160913 012616 18.58 7.62 20160913 012617 18.34 7.41 20160913 012618 18.08 7.20 20160913 012619 17.85 7.01 20160913 012620 17.58 6.81 20160913 012621 17.27 6.60 20160913 012622 16.99 6.39 20160913 012623 16.85 6.24 20160913 012624 16.67 6.05 20160913 012625 16.50 5.86 20160913 012626 16.33 5.68 20160913 012627 16.23 5.51 20160913 012628 16.24 5.33 20160913 012629 16.32 5.14 20160913 012630 16.51 4.95 20160913 012631 16.76 4.77 20160913 012632 17.03 4.58 20160913 012633 17.25 4.40 20160913 012634 17.51 4.21 20160913 012635 17.73 4.06 20160913 012636 17.98 3.87 20160913 012637 18.21 3.71 20160913 012638 18.41 3.54 20160913 012639 18.63 3.35 20160913 012640 18.81 3.19 20160913 012641 19.03 3.00 20160913 012642 19.21 2.85 20160913 012643 19.38 2.70 20160913 012644 19.55 2.54 20160913 012645 19.70 2.41 20160913 012646 19.91 2.27 20160913 012647 20.04 2.14 20160913 012648 20.12 2.01 20160913 012649 20.17 1.87 20160913 012650 20.19 1.75 20160913 012651 20.13 1.61 20160913 012652 20.02 1.47 20160913 012653 19.83 1.34 20160913 012654 19.54 1.28 20160913 012656 19.22 1.25 20160913 012657 18.87 1.21 20160913 012658 18.54 1.17 20160913 012659 18.15 1.12 20160913 012700 17.73 1.07 20160913 012701 17.28 1.02 20160913 012702 16.82 0.97 20160913 012703 16.42 0.96 20160913 012704 16.06 0.95 20160913 012705 15.75 0.94 20160913 012706 15.54 0.94 20160913 012707 15.32 0.95 20160913 012708 15.09 0.96 20160913 012709 14.79 0.99 20160913 012710 14.47 1.02 20160913 012711 14.05 1.04 20160913 012712 13.64 1.07 20160913 012713 13.24 1.10 20160913 012714 12.86 1.12 20160913 012715 12.48 1.14 20160913 012716 12.12 1.15 20160913 012717 11.83 1.16 20160913 012718 11.48 1.17 20160913 012719 11.18 1.18 20160913 012720 10.92 1.18 20160913 012721 10.74 1.20 20160913 012722 10.59 1.23 20160913 012723 10.46 1.26 20160913 012724 10.35 1.29 20160913 012725 10.26 1.32 20160913 012726 10.20 1.36 20160913 013012 16.86 1.32 20160913 013013 16.76 1.32 20160913 013014 16.67 1.33 20160913 013015 16.63 1.34 20160913 013016 16.55 1.34 20160913 013017 16.56 1.35 20160913 013018 16.68 1.36 20160913 013019 16.69 1.37 20160913 013020 16.78 1.38 20160913 013021 16.84 1.38 20160913 013022 16.68 1.37 20160913 013023 16.39 1.34 20160913 013024 16.24 1.32 20160913 013025 16.12 1.30 20160913 013026 16.04 1.28 20160913 013027 15.97 1.25 20160913 013028 15.95 1.24 20160913 013029 15.98 1.22 20160913 013030 16.03 1.21 20160913 013031 16.13 1.20 20160913 013032 16.24 1.18 20160913 013033 16.40 1.16 20160913 013034 16.24 1.15 20160913 013035 15.80 1.13 20160913 013036 15.41 1.11 20160913 013037 15.07 1.09 20160913 013038 14.80 1.07 20160913 013039 14.58 1.05 20160913 013040 14.40 1.03 20160913 013041 14.32 1.01 20160913 013042 14.25 1.00 20160913 013043 14.25 0.97 20160913 013044 14.31 0.96 20160913 013045 14.48 0.94 20160913 013046 14.39 0.93 20160913 013048 14.24 0.93 20160913 013049 14.13 0.93 20160913 013050 14.05 0.93 20160913 013051 14.01 0.93 20160913 013052 13.99 0.92 20160913 013053 14.01 0.92 20160913 013054 14.05 0.91 20160913 013055 14.14 0.90 20160913 013056 14.25 0.89 20160913 013057 14.41 0.87 20160913 013058 14.60 0.86 20160913 013059 14.89 0.84 20160913 013100 15.15 0.85 20160913 013101 15.42 0.87 20160913 013102 15.77 0.89 20160913 013103 16.06 0.91 20160913 013104 16.46 0.93 20160913 013105 16.83 0.96 20160913 013106 17.28 0.99 20160913 013107 17.70 1.03 20160913 013108 18.22 1.07 20160913 013109 18.60 1.10 20160913 013110 18.70 1.13 20160913 013111 18.83 1.16 20160913 013112 18.91 1.19 20160913 013113 18.94 1.21 20160913 013114 18.98 1.24 20160913 013115 19.04 1.26 20160913 013116 19.10 1.29 20160913 013117 19.17 1.31 20160913 013118 19.24 1.33 20160913 013119 19.33 1.35 20160913 013120 19.37 1.35 20160913 013121 19.45 1.36 20160913 013122 19.50 1.37 20160913 013123 19.55 1.39 20160913 013124 19.59 1.40 20160913 013125 19.60 1.40 20160913 013126 19.72 1.45 20160913 013127 19.85 1.50 20160913 013128 19.94 1.53 20160913 013129 19.99 1.56 20160913 013130 20.06 1.58 20160913 013131 20.14 1.61 20160913 013132 20.30 1.65 20160913 013133 20.42 1.68 20160913 013134 20.59 1.72 20160913 013135 20.78 1.77 20160913 013136 20.97 1.82 20160913 013137 21.11 1.87 20160913 013139 21.32 1.93 20160913 013140 21.81 2.03 20160913 013141 22.23 2.11 20160913 013142 22.77 2.21 20160913 013143 23.28 2.31 20160913 013144 23.69 2.39 20160913 013145 23.97 2.44 20160913 013146 24.32 2.51 20160913 013147 24.68 2.58 20160913 013148 24.86 2.62 20160913 013149 25.17 2.70 20160913 013150 25.42 2.76 20160913 013151 25.57 2.80 20160913 013152 25.75 2.87 20160913 013153 25.86 2.91 20160913 013154 26.16 2.96 20160913 013155 26.37 3.05 20160913 013156 26.48 3.11 20160913 013157 26.59 3.18 20160913 013158 26.62 3.21 20160913 013159 26.63 3.25 20160913 013200 26.67 3.29 20160913 013201 26.47 3.29 20160913 013202 26.42 3.30 20160913 013203 26.13 3.28 20160913 013204 25.86 3.25 20160913 013205 25.60 3.22 20160913 013206 25.42 3.17 20160913 013207 25.44 3.14 20160913 013208 25.49 3.10 20160913 013209 25.73 3.08 20160913 013210 25.66 3.03 20160913 013211 25.66 2.99 20160913 013212 25.58 2.95 20160913 013213 25.45 2.90 20160913 013214 25.27 2.85 20160913 013215 25.00 2.78 20160913 013216 24.71 2.72 20160913 013217 24.34 2.66 20160913 013218 23.88 2.59 20160913 013219 23.66 2.55 20160913 013220 23.20 2.49 20160913 013221 22.98 2.46 20160913 013222 22.63 2.40 20160913 013223 22.40 2.34 20160913 013224 22.19 2.30 20160913 013225 21.85 2.24 20160913 013226 21.77 2.20 20160913 013227 21.44 2.13 20160913 013228 21.39 2.08 20160913 013230 21.03 1.99 20160913 013231 20.74 1.91 20160913 013232 20.45 1.84 20160913 013233 19.97 1.74 20160913 013234 19.70 1.68 20160913 013235 19.15 1.57 20160913 013236 18.64 1.47 20160913 013237 18.19 1.38 20160913 013238 17.62 1.27 20160913 013239 17.24 1.18 20160913 013240 17.04 1.13 20160913 013241 16.81 1.06 20160913 013242 16.63 1.02 20160913 013243 16.34 0.95 20160913 013244 16.15 0.90 20160913 013245 15.99 0.86 20160913 013246 15.73 0.80 20160913 013247 15.68 0.77 20160913 013248 15.44 0.72 20160913 013249 15.22 0.67 20160913 013250 15.24 0.67 20160913 013251 15.12 0.68 20160913 013252 14.89 0.68 20160913 013253 14.56 0.69 20160913 013254 14.19 0.69 20160913 013255 13.92 0.70 20160913 013256 13.61 0.69 20160913 013257 13.35 0.69 20160913 013258 13.16 0.69 20160913 013259 12.96 0.68 20160913 013300 12.82 0.67 20160913 013301 12.62 0.67 20160913 013302 12.32 0.66 20160913 013303 12.03 0.65 20160913 013304 11.86 0.64 20160913 013305 11.58 0.63 20160913 013306 11.39 0.61 20160913 013307 11.12 0.59 20160913 013308 10.83 0.56 20160913 013309 10.63 0.54 20160913 013310 10.40 0.52 20160913 013431 10.91 0.18 20160913 013432 11.30 0.20 20160913 013433 11.83 0.22 20160913 013434 12.35 0.24 20160913 013435 12.84 0.25 20160913 013436 13.28 0.26 20160913 013437 13.72 0.27 20160913 013438 14.15 0.28 20160913 014603 14.92 2.27 20160913 014604 14.53 2.24 20160913 014605 14.11 2.21 20160913 014606 13.70 2.18 20160913 014607 13.29 2.14 20160913 014608 12.88 2.11 20160913 014609 12.47 2.08 20160913 014610 12.04 2.05 20160913 014611 11.63 2.02 20160913 014612 11.21 1.99 20160913 014613 10.87 1.96 20160913 014614 10.84 1.95 20160913 014615 10.83 1.95 20160913 014616 10.81 1.94 20160913 014617 10.80 1.94 20160913 014618 10.80 1.93 20160913 014619 10.78 1.92 20160913 014620 10.78 1.92 20160913 014621 10.79 1.91 20160913 014623 10.80 1.91 20160913 014624 10.80 1.90 20160913 014625 10.75 1.89 20160913 014626 10.70 1.89 20160913 014627 10.64 1.88 20160913 014628 10.58 1.87 20160913 014629 10.51 1.86 20160913 014630 10.45 1.85 20160913 014631 10.37 1.84 20160913 014632 10.29 1.83 20160913 014633 10.22 1.81 20160913 014634 10.10 1.80 20160913 014635 9.86 1.78 20160913 014636 9.64 1.76 20160913 014637 9.44 1.75 20160913 014638 9.24 1.73 20160913 014639 9.07 1.71 20160913 014640 8.91 1.70 20160913 014641 8.78 1.68 20160913 014642 8.66 1.66 20160913 014643 8.53 1.65 20160913 014644 8.47 1.63 20160913 014645 8.50 1.62 20160913 014646 8.50 1.61 20160913 014647 8.47 1.60 20160913 014648 8.42 1.58 20160913 014649 8.36 1.57 20160913 014650 8.28 1.55 20160913 014651 8.17 1.53 20160913 014652 8.06 1.52 20160913 014653 7.89 1.49 20160913 014654 7.83 1.48 20160913 014655 7.94 1.49 20160913 014656 8.06 1.49 20160913 014657 8.22 1.50 20160913 014658 8.39 1.50 20160913 014659 8.57 1.50 20160913 014700 8.78 1.51 20160913 014701 8.99 1.51 20160913 014702 9.20 1.52 20160913 014703 9.39 1.53 20160913 014704 9.48 1.53 20160913 014705 9.44 1.54 20160913 014706 9.41 1.55 20160913 014707 9.39 1.56 20160913 014708 9.39 1.57 20160913 014709 9.39 1.58 20160913 014710 9.42 1.58 20160913 014711 9.43 1.59 20160913 014713 9.47 1.60 20160913 014714 9.53 1.61 20160913 014715 9.54 1.61 20160913 014716 9.43 1.62 20160913 014717 9.34 1.62 20160913 014718 9.25 1.62 20160913 014719 9.15 1.62 20160913 014720 9.04 1.62 20160913 014721 8.90 1.61 20160913 014722 8.78 1.61 20160913 014723 8.65 1.61 20160913 014724 8.50 1.60 20160913 014725 8.40 1.59 20160913 014726 8.34 1.59 20160913 014727 8.29 1.58 20160913 014728 8.23 1.57 20160913 014729 8.18 1.56 20160913 014730 8.12 1.55 20160913 014731 8.11 1.55 20160913 014732 8.11 1.55 20160913 014733 8.10 1.54 20160913 014734 8.10 1.54 20160913 014735 8.07 1.54 20160913 014736 8.04 1.55 20160913 014737 8.00 1.56 20160913 014738 7.96 1.57 20160913 014739 7.90 1.58 20160913 014740 7.82 1.59 20160913 014741 7.75 1.60 20160913 014742 7.66 1.61 20160913 014743 7.57 1.62 20160913 014744 7.46 1.62 20160913 014745 7.33 1.63 20160913 014746 7.16 1.63 20160913 014747 6.99 1.62 20160913 014748 6.83 1.62 20160913 014749 6.66 1.62 20160913 014750 6.49 1.61 20160913 014751 6.33 1.61 20160913 014752 6.17 1.61 20160913 014753 6.01 1.61 20160913 014754 5.84 1.60 20160913 014755 5.69 1.60 20160913 014756 5.57 1.60 20160913 014757 5.46 1.59 20160913 014758 5.39 1.59 20160913 014759 5.31 1.59 20160913 014800 5.29 1.59 20160913 014801 5.27 1.58 20160913 014802 5.27 1.58 20160913 014805 5.27 1.57 20160913 014806 5.44 1.58 20160913 014807 5.83 1.59 20160913 014808 6.22 1.60 20160913 014809 6.59 1.61 20160913 014810 6.99 1.62 20160913 014811 7.39 1.62 20160913 014812 7.77 1.63 20160913 014813 8.15 1.64 20160913 014814 8.52 1.64 20160913 014815 8.87 1.64 20160913 014816 9.04 1.64 20160913 014817 8.93 1.63 20160913 014818 8.83 1.63 20160913 014819 8.74 1.62 20160913 014820 8.63 1.61 20160913 014821 8.52 1.61 20160913 014822 8.41 1.60 20160913 014823 8.30 1.60 20160913 014824 8.20 1.60 20160913 014825 8.09 1.60 20160913 014826 7.80 1.58 20160913 014827 7.26 1.54 20160913 014828 6.74 1.50 20160913 014829 6.24 1.46 20160913 014830 5.72 1.42 20160913 014831 5.21 1.38 20160913 014832 4.70 1.34 20160913 014833 4.19 1.30 20160913 014834 3.72 1.27 20160913 014835 3.22 1.23 20160913 014836 2.98 1.20 20160913 014837 3.18 1.19 20160913 014838 3.43 1.18 20160913 014839 3.76 1.17 20160913 014840 4.08 1.16 20160913 014841 4.42 1.16 20160913 014842 4.77 1.15 20160913 014843 5.12 1.14 20160913 014844 5.49 1.14 20160913 014845 5.84 1.13 20160913 014846 6.01 1.13 20160913 014847 5.94 1.14 20160913 014848 5.89 1.15 20160913 014849 5.86 1.15 20160913 014850 5.84 1.16 20160913 014851 5.85 1.17 20160913 014852 5.88 1.17 20160913 014853 5.92 1.18 20160913 014855 5.99 1.19 20160913 014856 6.00 1.19 20160913 014857 5.87 1.20 20160913 014858 5.55 1.20 20160913 014859 5.27 1.21 20160913 014900 5.04 1.22 20160913 014901 4.84 1.22 20160913 014902 4.69 1.23 20160913 014903 4.58 1.24 20160913 014904 4.51 1.24 20160913 014905 4.48 1.25 20160913 014906 4.50 1.26 20160913 014907 4.43 1.26 20160913 014908 4.23 1.27 20160913 014909 4.08 1.27 20160913 014910 3.88 1.28 20160913 014911 3.69 1.28 20160913 014912 3.49 1.29 20160913 014913 3.31 1.30 20160913 014914 3.15 1.31 20160913 014915 3.00 1.32 20160913 014916 2.90 1.33 20160913 014917 2.64 1.34 20160913 014918 4.53 1.35 20160913 014919 8.62 1.35 20160913 014920 13.33 1.36 20160913 014922 24.03 1.36 20160913 014923 29.32 1.37 20160913 014924 32.93 1.37 20160913 014925 36.25 1.37 20160913 014926 39.30 1.38 20160913 014927 40.50 1.38 20160913 014928 35.49 1.39 20160913 014929 31.37 1.40 20160913 014930 26.88 1.41 20160913 014931 22.71 1.42 20160913 014932 18.91 1.44 20160913 014933 15.54 1.45 20160913 014934 12.72 1.47 20160913 014935 10.70 1.48 20160913 014936 9.48 1.50 20160913 014937 9.32 1.51 20160913 014940 9.26 1.53 20160913 014941 9.03 1.53 20160913 014942 8.83 1.53 20160913 014943 8.56 1.53 20160913 014945 8.24 1.53 20160913 014947 7.48 1.53 20160913 014948 7.24 1.54 20160913 014949 7.55 1.57 20160913 014950 7.85 1.60 20160913 014951 8.16 1.63 20160913 014952 8.66 1.66 20160913 014953 9.09 1.69 20160913 014954 9.43 1.72 20160913 014955 9.74 1.75 20160913 014956 9.98 1.78 20160913 014957 10.15 1.81 20160913 014958 10.27 1.83 20160913 014959 10.45 1.83 20160913 015000 10.67 1.83 20160913 015001 10.55 1.83 20160913 015002 10.40 1.83 20160913 015003 10.23 1.83 20160913 015004 10.05 1.83 20160913 015005 9.85 1.84 20160913 015006 9.64 1.84 20160913 015007 9.41 1.84 20160913 015008 9.30 1.84 20160913 015009 9.59 1.84 20160913 015010 9.90 1.83 20160913 015011 10.23 1.83 20160913 015012 10.58 1.83 20160913 015013 10.94 1.83 20160913 015014 11.28 1.83 20160913 015015 11.68 1.83 20160913 015016 12.09 1.82 20160913 015017 12.51 1.82 20160913 015018 12.83 1.82 20160913 015019 12.51 1.83 20160913 015020 12.22 1.83 20160913 015021 11.96 1.83 20160913 015022 11.69 1.83 20160913 015023 11.43 1.83 20160913 015024 11.19 1.83 20160913 015025 10.95 1.83 20160913 015026 10.72 1.82 20160913 015027 10.49 1.82 20160913 015028 10.26 1.81 20160913 015029 10.02 1.80 20160913 015030 9.80 1.78 20160913 015031 9.59 1.77 20160913 015032 9.39 1.76 20160913 015033 9.20 1.74 20160913 015034 9.03 1.73 20160913 015036 8.86 1.71 20160913 015037 8.72 1.70 20160913 015038 8.57 1.69 20160913 015039 8.41 1.67 20160913 015040 8.35 1.69 20160913 015041 8.27 1.70 20160913 015042 8.18 1.71 20160913 015043 8.09 1.73 20160913 015044 7.98 1.75 20160913 015045 7.87 1.76 20160913 015046 7.75 1.78 20160913 015047 7.67 1.79 20160913 015048 7.61 1.81 20160913 015049 7.55 1.82 20160913 015050 7.58 1.82 20160913 015051 7.61 1.83 20160913 015052 7.63 1.83 20160913 015053 7.63 1.83 20160913 015054 7.64 1.83 20160913 015055 7.64 1.83 20160913 015056 7.63 1.83 20160913 015057 7.62 1.83 20160913 015058 7.61 1.84 20160913 015059 7.58 1.84 20160913 015100 7.60 1.83 20160913 015101 7.63 1.83 20160913 015102 7.65 1.82 20160913 015103 7.68 1.82 20160913 015104 7.71 1.82 20160913 015105 7.75 1.82 20160913 015106 7.78 1.82 20160913 015107 7.82 1.82 20160913 015108 7.86 1.82 20160913 015109 7.90 1.82 20160913 015110 7.99 1.83 20160913 015111 8.09 1.83 20160913 015112 8.18 1.84 20160913 015113 8.28 1.84 20160913 015114 8.39 1.84 20160913 015115 8.49 1.84 20160913 015116 8.59 1.84 20160913 015117 8.69 1.83 20160913 015118 8.78 1.83 20160913 015119 8.87 1.83 20160913 015120 8.84 1.84 20160913 015121 8.79 1.86 20160913 015122 8.73 1.87 20160913 015123 8.66 1.88 20160913 015124 8.58 1.90 20160913 015125 8.50 1.91 20160913 015127 8.41 1.92 20160913 015128 8.31 1.94 20160913 015129 8.21 1.95 20160913 015130 8.09 1.96 20160913 015131 8.11 1.96 20160913 015132 8.15 1.96 20160913 015133 8.19 1.96 20160913 015134 8.23 1.96 20160913 015135 8.26 1.95 20160913 015136 8.32 1.95 20160913 015137 8.36 1.95 20160913 015138 8.39 1.95 20160913 015139 8.43 1.95 20160913 015140 8.51 1.94 20160913 015141 8.54 1.93 20160913 015142 8.55 1.93 20160913 015143 8.55 1.92 20160913 015144 8.54 1.91 20160913 015145 8.52 1.91 20160913 015146 8.50 1.90 20160913 015147 8.47 1.89 20160913 015148 8.43 1.88 20160913 015149 8.39 1.88 20160913 015150 8.34 1.87 20160913 015151 8.25 1.87 20160913 015152 8.17 1.87 20160913 015153 8.07 1.87 20160913 015154 7.95 1.87 20160913 015155 7.83 1.87 20160913 015156 7.70 1.88 20160913 015157 7.57 1.88 20160913 015158 7.42 1.89 20160913 015159 7.27 1.89 20160913 015200 7.12 1.90 20160913 015201 7.10 1.90 20160913 015202 7.16 1.90 20160913 015203 7.21 1.90 20160913 015204 7.25 1.90 20160913 015205 7.27 1.90 20160913 015206 7.29 1.90 20160913 015207 7.28 1.89 20160913 015208 7.24 1.88 20160913 015209 7.19 1.88 20160913 015210 7.10 1.87 20160913 015211 7.06 1.87 20160913 015212 6.91 1.86 20160913 015213 6.74 1.85 20160913 015214 6.56 1.85 20160913 015215 6.37 1.84 20160913 015217 6.15 1.83 20160913 015218 5.93 1.83 20160913 015219 5.68 1.82 20160913 015220 5.42 1.82 20160913 015221 5.14 1.81 20160913 015222 4.90 1.80 20160913 015223 4.75 1.80 20160913 015224 4.61 1.79 20160913 015225 4.49 1.79 20160913 015226 4.38 1.78 20160913 015227 4.29 1.78 20160913 015228 4.21 1.77 20160913 015229 4.14 1.77 20160913 015230 4.09 1.76 20160913 015231 4.06 1.75 20160913 015232 4.16 1.75 20160913 015233 4.38 1.74 20160913 015234 4.59 1.74 20160913 015235 4.78 1.74 20160913 015236 4.97 1.73 20160913 015237 5.15 1.73 20160913 015238 5.31 1.72 20160913 015239 5.46 1.72 20160913 015240 5.58 1.71 20160913 015241 5.71 1.71 20160913 015242 5.82 1.71 20160913 015243 5.89 1.72 20160913 015244 5.94 1.72 20160913 015245 5.99 1.73 20160913 015246 6.03 1.74 20160913 015247 6.07 1.75 20160913 015248 6.09 1.76 20160913 015249 6.11 1.77 20160913 015250 6.12 1.78 20160913 015251 6.12 1.78 20160913 015252 6.09 1.79 20160913 015253 5.95 1.78 20160913 015254 5.82 1.78 20160913 015255 5.70 1.78 20160913 015256 5.58 1.78 20160913 015257 5.50 1.77 20160913 015258 5.46 1.76 20160913 015259 5.42 1.75 20160913 015300 5.39 1.75 20160913 015301 5.38 1.74 20160913 015302 5.37 1.73 20160913 015303 5.37 1.70 20160913 015304 5.37 1.67 20160913 015305 5.36 1.64 20160913 015306 5.34 1.61 20160913 015308 5.31 1.59 20160913 015309 5.26 1.56 20160913 015310 5.21 1.54 20160913 015311 5.13 1.52 20160913 015312 5.04 1.49 20160913 015313 4.94 1.47 20160913 015314 4.85 1.47 20160913 015315 4.74 1.47 20160913 015316 4.65 1.47 20160913 015317 4.52 1.47 20160913 015318 4.39 1.47 20160913 015319 4.24 1.47 20160913 015320 4.08 1.47 20160913 015321 3.90 1.47 20160913 015322 3.71 1.47 20160913 015323 3.59 1.46 20160913 015324 3.69 1.45 20160913 015325 3.83 1.44 20160913 015326 3.96 1.43 20160913 015327 4.09 1.42 20160913 015328 4.20 1.41 20160913 015329 4.31 1.40 20160913 015330 4.41 1.39 20160913 015331 4.50 1.37 20160913 015332 4.57 1.36 20160913 015333 4.64 1.35 20160913 015334 4.65 1.35 20160913 015335 4.62 1.35 20160913 015336 4.61 1.36 20160913 015337 4.60 1.36 20160913 015338 4.60 1.37 20160913 015339 4.61 1.38 20160913 015340 4.63 1.40 20160913 015341 4.66 1.41 20160913 015342 4.70 1.43 20160913 015343 4.75 1.45 20160913 015344 4.85 1.46 20160913 015345 4.97 1.46 20160913 015346 5.07 1.45 20160913 015347 5.19 1.44 20160913 015348 5.32 1.44 20160913 015349 5.45 1.43 20160913 015350 5.58 1.43 20160913 015351 5.71 1.42 20160913 015352 5.84 1.43 20160913 015353 5.97 1.43 20160913 015354 6.08 1.43 20160913 015355 6.12 1.45 20160913 015356 6.17 1.46 20160913 015358 6.22 1.48 20160913 015359 6.27 1.50 20160913 015400 6.33 1.51 20160913 015401 6.40 1.53 20160913 015402 6.47 1.55 20160913 015403 6.55 1.58 20160913 015404 6.67 1.60 20160913 015405 6.78 1.62 20160913 015406 6.90 1.64 20160913 015407 7.01 1.65 20160913 015408 7.10 1.66 20160913 015409 7.19 1.68 20160913 015410 7.26 1.69 20160913 015411 7.33 1.71 20160913 015412 7.30 1.71 20160913 015413 7.28 1.72 20160913 015414 7.27 1.73 20160913 015415 7.27 1.73 20160913 015416 7.07 1.72 20160913 015417 6.90 1.70 20160913 015418 6.73 1.69 20160913 015419 6.58 1.67 20160913 015420 6.44 1.66 20160913 015421 6.33 1.65 20160913 015422 6.22 1.64 20160913 015423 6.13 1.64 20160913 015424 6.08 1.63 20160913 015425 6.02 1.62 20160913 015426 6.00 1.60 20160913 015427 6.01 1.57 20160913 015428 6.04 1.55 20160913 015429 6.10 1.52 20160913 015430 6.18 1.49 20160913 015431 6.28 1.46 20160913 015432 6.46 1.43 20160913 015433 6.63 1.39 20160913 015434 6.83 1.36 20160913 015435 6.92 1.34 20160913 015436 6.77 1.34 20160913 015437 6.47 1.34 20160913 015438 6.17 1.34 20160913 015439 5.89 1.34 20160913 015440 5.63 1.33 20160913 015441 5.38 1.33 20160913 015442 5.15 1.32 20160913 015443 4.97 1.32 20160913 015444 4.79 1.31 20160913 015445 4.69 1.31 20160913 015446 4.66 1.31 20160913 015447 4.78 1.32 20160913 015449 4.92 1.34 20160913 015450 5.01 1.35 20160913 015451 5.08 1.36 20160913 015452 5.13 1.38 20160913 015453 5.17 1.39 20160913 015454 5.17 1.40 20160913 015455 5.16 1.42 20160913 015456 5.12 1.43 20160913 015457 5.06 1.44 20160913 015458 5.03 1.45 20160913 015459 5.07 1.46 20160913 015500 5.13 1.47 20160913 015501 5.20 1.48 20160913 015502 5.28 1.49 20160913 015503 5.35 1.49 20160913 015504 5.45 1.50 20160913 015505 5.54 1.50 20160913 015506 5.61 1.50 20160913 015507 5.68 1.50 20160913 015508 5.59 1.51 20160913 015509 5.51 1.51 20160913 015510 5.44 1.52 20160913 015511 5.35 1.53 20160913 015512 5.29 1.53 20160913 015513 5.24 1.54 20160913 015514 5.19 1.55 20160913 015515 5.13 1.55 20160913 015516 5.10 1.56 20160913 015517 5.07 1.57 20160913 015518 5.09 1.57 20160913 015519 5.13 1.58 20160913 015520 5.19 1.59 20160913 015521 5.26 1.61 20160913 015522 5.33 1.62 20160913 015523 5.40 1.63 20160913 015524 5.46 1.65 20160913 015525 5.53 1.66 20160913 015526 5.61 1.68 20160913 015527 5.69 1.70 20160913 015528 5.72 1.71 20160913 015529 5.73 1.71 20160913 015530 5.72 1.71 20160913 015531 5.71 1.72 20160913 015532 5.70 1.72 20160913 015533 5.68 1.72 20160913 015534 5.65 1.72 20160913 015535 5.63 1.72 20160913 015536 5.60 1.73 20160913 015537 5.55 1.73 20160913 015538 5.51 1.74 20160913 015540 5.46 1.75 20160913 015541 5.41 1.76 20160913 015542 5.38 1.78 20160913 015543 5.35 1.79 20160913 015544 5.41 1.81 20160913 015545 5.50 1.82 20160913 015546 5.53 1.84 20160913 015547 5.55 1.85 20160913 015548 5.59 1.87 20160913 015549 5.59 1.88 20160913 015550 5.73 1.89 20160913 015551 5.88 1.90 20160913 015552 6.00 1.92 20160913 015553 6.12 1.93 20160913 015554 6.22 1.94 20160913 015555 6.31 1.95 20160913 015556 6.36 1.96 20160913 015557 6.40 1.98 20160913 015558 6.43 1.99 20160913 015559 6.45 2.00 20160913 015600 6.27 2.00 20160913 015601 6.10 2.00 20160913 015602 5.91 2.00 20160913 015603 5.77 1.99 20160913 015604 5.67 1.99 20160913 015605 5.60 1.99 20160913 015606 5.54 1.99 20160913 015607 5.49 2.00 20160913 015608 5.43 2.00 20160913 015609 5.37 2.01 20160913 015610 5.22 2.01 20160913 015611 5.03 2.02 20160913 015612 4.85 2.03 20160913 015613 4.68 2.03 20160913 015614 4.53 2.03 20160913 015615 4.40 2.03 20160913 015616 4.28 2.02 20160913 015617 4.18 2.01 20160913 015618 4.11 2.00 20160913 015619 4.03 1.99 20160913 015620 3.94 1.98 20160913 015621 3.81 1.97 20160913 015622 3.67 1.96 20160913 015623 3.53 1.95 20160913 015624 3.41 1.94 20160913 015625 3.26 1.94 20160913 015626 3.10 1.94 20160913 015627 2.95 1.94 20160913 015628 2.80 1.93 20160913 015630 2.67 1.93 20160913 015631 2.55 1.93 20160913 015632 2.50 1.92 20160913 015633 2.46 1.92 20160913 015634 2.42 1.92 20160913 015635 2.39 1.92 20160913 015636 2.37 1.92 20160913 015637 2.36 1.92 20160913 015638 2.36 1.92 20160913 015639 2.36 1.92 20160913 015640 2.36 1.92 20160913 015641 2.39 1.92 20160913 015642 2.33 1.91 20160913 015643 2.24 1.91 20160913 015644 2.14 1.91 20160913 015645 2.01 1.91 20160913 015646 1.88 1.91 20160913 015647 1.74 1.91 20160913 015648 1.63 1.91 20160913 015649 1.55 1.91 20160913 015650 1.51 1.91 20160913 015651 1.49 1.91 20160913 015652 1.50 1.90 20160913 015653 1.45 1.89 20160913 015654 1.43 1.89 20160913 015655 1.40 1.88 20160913 015656 1.40 1.88 20160913 015657 1.40 1.87 20160913 015658 1.43 1.87 20160913 015659 1.47 1.87 20160913 015700 1.54 1.86 20160913 015701 1.64 1.87 20160913 015702 1.73 1.87 20160913 015703 1.75 1.86 20160913 015704 1.76 1.84 20160913 015705 1.77 1.82 20160913 015706 1.80 1.80 20160913 015707 1.84 1.78 20160913 015708 1.87 1.76 20160913 015709 1.92 1.73 20160913 015710 1.99 1.71 20160913 015711 2.07 1.68 20160913 015713 2.37 1.66 20160913 015714 2.77 1.68 20160913 015715 3.15 1.70 20160913 015716 3.52 1.72 20160913 015717 3.89 1.74 20160913 015718 4.24 1.76 20160913 015719 4.52 1.78 20160913 015723 5.51 1.84 20160913 015724 5.79 1.85 20160913 015725 5.87 1.85 20160913 015726 6.01 1.84 20160913 015728 6.35 1.82 20160913 015729 6.51 1.81 20160913 015730 6.62 1.81 20160913 015732 6.99 1.80 20160913 015733 7.19 1.80 20160913 015734 7.41 1.80 20160913 015735 7.26 1.81 20160913 015736 7.00 1.82 20160913 015737 6.77 1.82 20160913 015738 6.61 1.83 20160913 015739 6.48 1.83 20160913 015740 6.46 1.83 20160913 015741 6.47 1.83 20160913 015742 6.47 1.83 20160913 015743 6.60 1.83 20160913 015744 6.79 1.83 20160913 015745 6.94 1.82 20160913 015746 7.16 1.83 20160913 015747 7.30 1.84 20160913 015748 7.56 1.86 20160913 015749 7.96 1.87 20160913 015750 8.34 1.88 20160913 015751 8.94 1.88 20160913 015752 9.64 1.89 20160913 015753 10.32 1.90 20160913 015754 11.16 1.90 20160913 015755 11.95 1.91 20160913 015756 10.26 1.95 20160913 015757 8.38 2.00 20160913 015758 7.29 2.05 20160913 015759 7.29 2.09 20160913 015800 8.55 2.15 20160913 015801 10.81 2.20 20160913 015803 16.82 2.32 20160913 015804 19.65 2.37 20160913 015805 23.32 2.44 20160913 015806 24.68 2.46 20160913 015807 23.15 2.43 20160913 015808 21.92 2.41 20160913 015809 20.55 2.39 20160913 015810 19.18 2.37 20160913 015812 17.88 2.36 20160913 015813 16.63 2.34 20160913 015814 15.67 2.33 20160913 015815 14.52 2.32 20160913 015816 13.43 2.31 20160913 015817 12.37 2.30 20160913 015818 12.48 2.31 20160913 015819 12.61 2.32 20160913 015820 12.73 2.33 20160913 015821 12.84 2.33 20160913 015822 12.93 2.33 20160913 015823 13.04 2.33 20160913 015824 13.14 2.32 20160913 015825 13.21 2.32 20160913 015826 13.27 2.31 20160913 015827 13.32 2.31 20160913 015828 13.26 2.31 20160913 015829 13.03 2.30 20160913 015830 12.82 2.29 20160913 015831 12.65 2.28 20160913 015832 12.46 2.26 20160913 015833 12.28 2.25 20160913 015834 12.12 2.23 20160913 015835 12.01 2.22 20160913 015836 11.89 2.20 20160913 015837 11.79 2.18 20160913 015838 11.72 2.15 20160913 015839 11.74 2.15 20160913 015840 11.74 2.16 20160913 015841 11.75 2.16 20160913 015842 11.78 2.16 20160913 015843 11.77 2.16 20160913 015844 11.73 2.16 20160913 015845 11.68 2.15 20160913 015846 11.64 2.15 20160913 015847 11.59 2.14 20160913 015848 11.54 2.13 20160913 015849 11.46 2.12 20160913 015850 11.37 2.11 20160913 015851 11.26 2.10 20160913 015852 11.16 2.09 20160913 015853 11.06 2.09 20160913 015854 10.97 2.08 20160913 015855 10.86 2.08 20160913 015856 10.76 2.08 20160913 015857 10.65 2.08 20160913 015858 10.56 2.08 20160913 015859 10.45 2.09 20160913 015900 10.29 2.10 20160913 015902 10.07 2.10 20160913 015903 9.92 2.11 20160913 015904 9.72 2.11 20160913 015905 9.52 2.12 20160913 015906 9.35 2.12 20160913 015907 9.16 2.12 20160913 015908 8.98 2.12 20160913 015909 8.80 2.12 20160913 015910 8.64 2.11 20160913 015911 8.49 2.11 20160913 015912 8.45 2.09 20160913 015913 8.42 2.08 20160913 015914 8.43 2.08 20160913 015915 8.46 2.07 20160913 015916 8.52 2.06 20160913 015917 8.59 2.06 20160913 015918 8.72 2.06 20160913 015919 8.87 2.05 20160913 015920 9.00 2.04 20160913 015921 9.18 2.02 20160913 015922 9.24 2.01 20160913 015923 9.22 2.00 20160913 015924 9.22 1.99 20160913 015925 9.22 1.98 20160913 015926 9.22 1.96 20160913 015927 9.24 1.94 20160913 015928 9.26 1.92 20160913 015929 9.28 1.90 20160913 015930 9.32 1.87 20160913 015932 9.42 1.81 20160913 015933 9.21 1.77 20160913 015934 9.07 1.72 20160913 015935 8.80 1.69 20160913 015936 8.54 1.67 20160913 015937 8.36 1.67 20160913 015938 8.14 1.66 20160913 015939 7.95 1.66 20160913 015940 7.84 1.67 20160913 015941 7.68 1.68 20160913 015942 7.56 1.70 20160913 015943 7.57 1.76 20160913 015944 7.78 1.85 20160913 015945 8.02 1.95 20160913 015948 8.77 2.23 20160913 015949 9.09 2.34 20160913 015950 9.33 2.42 20160913 015951 9.56 2.51 20160913 015953 9.64 2.58 20160913 015954 9.67 2.63 20160913 015955 9.94 2.66 20160913 015956 10.36 2.67 20160913 015957 10.62 2.68 20160913 015958 10.95 2.69 20160913 015959 11.09 2.70 20160913 020000 9.74 2.87 20160913 020001 9.39 2.88 20160913 020002 9.11 2.90 20160913 020003 8.97 2.91 20160913 020004 8.81 2.93 20160913 020005 8.80 2.95 20160913 020006 9.06 2.95 20160913 020007 9.28 2.95 20160913 020008 9.39 2.96 20160913 020009 9.37 2.96 20160913 020010 9.32 2.96 20160913 020011 10.63 3.09 20160913 020012 10.49 3.11 20160913 020013 10.39 3.14 20160913 020014 10.31 3.16 20160913 020015 10.26 3.18 20160913 020016 10.20 3.21 20160913 020017 10.11 3.21 20160913 020018 10.01 3.21 20160913 020019 9.91 3.21 20160913 020020 9.79 3.19 20160913 020021 9.69 3.18 20160913 020022 9.59 3.16 20160913 020023 9.49 3.14 20160913 020024 9.38 3.11 20160913 020025 9.29 3.10 20160913 020026 9.21 3.09 20160913 020027 9.08 3.11 20160913 020028 8.87 3.17 20160913 020029 8.73 3.22 20160913 020030 8.58 3.28 20160913 020031 8.47 3.34 20160913 020032 8.40 3.39 20160913 020033 8.34 3.45 20160913 020034 8.31 3.49 20160913 020035 8.31 3.56 20160913 020036 8.33 3.62 20160913 020037 8.37 3.66 20160913 020038 8.56 3.69 20160913 020039 8.76 3.68 20160913 020040 8.89 3.68 20160913 020041 9.04 3.67 20160913 020043 9.14 3.67 20160913 020044 9.26 3.67 20160913 020045 9.35 3.67 20160913 020046 9.41 3.67 20160913 020047 9.47 3.68 20160913 020048 9.51 3.69 20160913 020049 9.52 3.70 20160913 020050 9.45 3.70 20160913 020051 9.34 3.71 20160913 020052 9.25 3.71 20160913 020053 9.15 3.70 20160913 020054 9.08 3.70 20160913 020055 9.02 3.70 20160913 020056 8.95 3.71 20160913 020057 8.89 3.72 20160913 020058 8.82 3.74 20160913 020059 8.77 3.75 20160913 020100 8.71 3.77 20160913 020101 8.51 3.79 20160913 020102 8.26 3.81 20160913 020103 7.99 3.83 20160913 020104 7.77 3.84 20160913 020105 7.48 3.86 20160913 020106 7.24 3.86 20160913 020107 6.93 3.87 20160913 020108 6.63 3.88 20160913 020109 6.39 3.88 20160913 020110 6.20 3.85 20160913 020111 6.09 3.82 20160913 020112 6.27 3.80 20160913 020113 6.46 3.78 20160913 020114 6.66 3.78 20160913 020115 6.89 3.77 20160913 020116 7.08 3.77 20160913 020117 7.33 3.78 20160913 020118 7.54 3.79 20160913 020119 7.80 3.80 20160913 020120 8.02 3.82 20160913 020121 8.30 3.85 20160913 020122 8.53 3.88 20160913 020123 8.68 3.87 20160913 020124 8.56 3.87 20160913 020125 8.48 3.87 20160913 020126 8.37 3.86 20160913 020127 8.29 3.86 20160913 020128 8.19 3.86 20160913 020129 8.09 3.86 20160913 020130 8.02 3.85 20160913 020131 7.93 3.85 20160913 020132 7.87 3.85 20160913 020134 7.80 3.85 20160913 020135 7.81 3.86 20160913 020136 7.87 3.88 20160913 020137 7.89 3.89 20160913 020138 7.96 3.91 20160913 020139 8.04 3.93 20160913 020140 8.14 3.94 20160913 020141 8.24 3.94 20160913 020142 8.29 3.94 20160913 020143 8.36 3.94 20160913 020144 8.41 3.93 20160913 020145 8.49 3.91 20160913 020146 8.57 3.89 20160913 020147 8.68 3.87 20160913 020148 8.75 3.86 20160913 020149 8.82 3.85 20160913 020150 8.83 3.84 20160913 020151 8.89 3.83 20160913 020152 8.94 3.83 20160913 020153 9.09 3.83 20160913 020154 9.23 3.84 20160913 020155 9.40 3.84 20160913 020156 9.61 3.84 20160913 020157 9.85 3.84 20160913 020159 10.34 3.83 20160913 020200 10.60 3.83 20160913 020201 10.81 3.83 20160913 020202 11.05 3.83 20160913 020203 11.22 3.83 20160913 020204 11.43 3.83 20160913 020205 11.61 3.83 20160913 020206 11.87 3.83 20160913 020207 12.07 3.83 20160913 020208 12.43 3.83 20160913 020209 12.69 3.83 20160913 020210 12.97 3.83 20160913 020211 13.17 3.83 20160913 020212 13.36 3.84 20160913 020213 13.47 3.84 20160913 020214 13.56 3.84 20160913 020215 13.60 3.84 20160913 020216 13.59 3.84 20160913 020217 13.53 3.84 20160913 020218 13.46 3.84 20160913 020219 13.52 3.84 20160913 020220 13.58 3.84 20160913 020221 13.66 3.84 20160913 020222 13.71 3.84 20160913 020223 13.77 3.83 20160913 020225 13.81 3.83 20160913 020226 13.85 3.83 20160913 020227 13.87 3.83 20160913 020228 13.92 3.83 20160913 020229 13.93 3.83 20160913 020230 13.95 3.83 20160913 020231 13.91 3.83 20160913 020232 13.86 3.83 20160913 020233 13.82 3.83 20160913 020234 13.78 3.82 20160913 020235 13.73 3.81 20160913 020236 13.68 3.79 20160913 020237 13.62 3.78 20160913 020238 13.54 3.76 20160913 020239 13.46 3.73 20160913 020240 13.37 3.71 20160913 020241 13.27 3.68 20160913 020242 13.06 3.66 20160913 020243 12.65 3.64 20160913 020244 12.29 3.63 20160913 020245 11.95 3.63 20160913 020246 11.61 3.62 20160913 020247 11.36 3.62 20160913 020248 11.12 3.62 20160913 020249 10.96 3.61 20160913 020250 10.81 3.61 20160913 020251 10.74 3.61 20160913 020252 10.72 3.61 20160913 020253 10.73 3.60 20160913 020254 10.78 3.58 20160913 020255 10.82 3.56 20160913 020256 10.86 3.55 20160913 020257 10.99 3.53 20160913 020258 11.11 3.51 20160913 020259 11.21 3.49 20160913 020300 11.30 3.47 20160913 020301 11.36 3.46 20160913 020302 11.37 3.44 20160913 020303 11.38 3.42 20160913 020304 11.37 3.41 20160913 020305 11.52 3.41 20160913 020306 11.68 3.42 20160913 020307 11.86 3.44 20160913 020308 12.03 3.46 20160913 020309 12.22 3.46 20160913 020310 12.38 3.47 20160913 020311 12.51 3.47 20160913 020312 12.64 3.47 20160913 020313 12.76 3.47 20160913 020315 12.85 3.46 20160913 020316 12.93 3.45 20160913 020317 12.94 3.44 20160913 020318 12.89 3.42 20160913 020319 12.79 3.40 20160913 020320 12.70 3.39 20160913 020321 12.56 3.38 20160913 020322 12.44 3.37 20160913 020323 12.34 3.37 20160913 020324 12.24 3.37 20160913 020325 12.17 3.37 20160913 020326 12.12 3.37 20160913 020327 12.08 3.37 20160913 020328 12.06 3.36 20160913 020329 12.02 3.36 20160913 020330 11.91 3.36 20160913 020331 11.79 3.36 20160913 020332 11.58 3.36 20160913 020333 11.40 3.36 20160913 020334 11.24 3.35 20160913 020335 11.07 3.35 20160913 020336 10.96 3.35 20160913 020337 10.87 3.35 20160913 020338 10.77 3.35 20160913 020339 10.73 3.34 20160913 020340 10.61 3.34 20160913 020341 10.31 3.34 20160913 020342 10.01 3.34 20160913 020343 9.64 3.34 20160913 020344 9.18 3.33 20160913 020345 8.85 3.32 20160913 020346 8.58 3.31 20160913 020347 8.33 3.31 20160913 020348 8.21 3.30 20160913 020349 8.14 3.31 20160913 020350 8.16 3.31 20160913 020351 8.20 3.32 20160913 020352 8.24 3.31 20160913 020353 8.21 3.31 20160913 020354 8.15 3.31 20160913 020355 7.88 3.30 20160913 020356 7.61 3.30 20160913 020357 7.32 3.30 20160913 020358 7.11 3.29 20160913 020359 6.94 3.29 20160913 020400 6.80 3.29 20160913 020401 6.69 3.28 20160913 020402 6.64 3.28 20160913 020403 6.62 3.27 20160913 020404 6.59 3.25 20160913 020406 6.55 3.23 20160913 020407 6.31 3.21 20160913 020408 6.09 3.19 20160913 020409 5.91 3.17 20160913 020410 5.70 3.15 20160913 020411 5.51 3.13 20160913 020412 5.33 3.12 20160913 020413 5.19 3.09 20160913 020414 5.04 3.07 20160913 020415 4.90 3.06 20160913 020416 4.74 3.05 20160913 020417 4.55 3.05 20160913 020418 4.34 3.07 20160913 020419 4.11 3.08 20160913 020420 3.86 3.08 20160913 020421 3.59 3.09 20160913 020422 3.37 3.08 20160913 020423 3.10 3.08 20160913 020424 2.83 3.08 20160913 020425 2.54 3.07 20160913 020426 2.30 3.06 20160913 020427 2.13 3.04 20160913 020428 2.27 3.04 20160913 020429 2.44 3.03 20160913 020430 2.55 3.03 20160913 020431 2.62 3.03 20160913 020432 2.68 3.03 20160913 020433 2.70 3.03 20160913 020434 2.71 3.03 20160913 020435 2.70 3.02 20160913 020436 2.67 3.02 20160913 020437 2.64 3.02 20160913 020438 2.65 3.02 20160913 020439 2.66 3.02 20160913 020440 2.47 3.02 20160913 020441 2.31 3.02 20160913 020442 2.17 3.02 20160913 020443 2.06 3.02 20160913 020444 1.94 3.02 20160913 020445 1.88 3.01 20160913 020446 1.84 3.01 20160913 020447 1.83 3.01 20160913 020448 1.35 3.00 20160913 020449 0.92 2.98 20160913 020450 0.42 2.96 20160913 020451 0.07 2.94 20160913 020452 0.51 2.91 20160913 020453 0.96 2.89 20160913 020454 1.41 2.87 20160913 020456 1.87 2.85 20160913 020457 2.42 2.83 20160913 020458 2.82 2.83 20160913 020459 3.14 2.83 20160913 020500 3.45 2.83 20160913 020501 3.74 2.82 20160913 020502 4.05 2.82 20160913 020503 4.31 2.82 20160913 020504 4.56 2.82 20160913 020505 4.87 2.82 20160913 020506 5.19 2.81 20160913 020507 5.56 2.81 20160913 020508 6.07 2.81 20160913 020509 6.64 2.80 20160913 020510 7.29 2.80 20160913 020511 7.88 2.80 20160913 020512 8.54 2.79 20160913 020513 9.25 2.79 20160913 020514 9.89 2.78 20160913 020515 10.55 2.78 20160913 020516 11.33 2.77 20160913 020517 11.66 2.78 20160913 020518 11.59 2.81 20160913 020519 11.53 2.83 20160913 020520 11.52 2.85 20160913 020521 11.52 2.87 20160913 020522 11.57 2.89 20160913 020523 11.68 2.90 20160913 020524 11.76 2.91 20160913 020525 11.87 2.91 20160913 020526 11.97 2.91 20160913 020527 11.99 2.90 20160913 020528 11.96 2.89 20160913 020529 11.91 2.88 20160913 020530 11.78 2.86 20160913 020531 11.69 2.84 20160913 020532 11.58 2.83 20160913 020533 11.52 2.82 20160913 020534 11.44 2.81 20160913 020535 11.41 2.81 20160913 020536 11.78 2.79 20160913 020537 12.20 2.77 20160913 020538 12.61 2.76 20160913 020539 13.11 2.76 20160913 020540 13.60 2.76 20160913 020541 14.18 2.76 20160913 020542 14.86 2.76 20160913 020543 15.49 2.75 20160913 020544 16.27 2.73 20160913 020545 17.29 2.67 20160913 020547 18.14 2.61 20160913 020548 18.94 2.54 20160913 020549 19.61 2.46 20160913 020550 20.09 2.39 20160913 020647 10.46 0.25 20160913 020648 10.58 0.23 20160913 020649 10.68 0.18 20160913 020751 4.85 1.27 20160913 020752 5.54 1.31 20160913 020753 6.41 1.35 20160913 020755 8.30 1.44 20160913 020756 9.24 1.49 20160913 020757 9.86 1.55 20160913 020758 10.18 1.60 20160913 020759 9.76 1.60 20160913 020800 9.59 1.60 20160913 020801 9.49 1.61 20160913 020802 9.55 1.62 20160913 020803 9.61 1.64 20160913 020804 9.78 1.66 20160913 020805 9.72 1.67 20160913 020806 9.44 1.66 20160913 020807 9.16 1.67 20160913 020808 8.90 1.67 20160913 020809 8.63 1.68 20160913 020810 8.43 1.69 20160913 020811 8.29 1.69 20160913 020812 7.72 1.67 20160913 020813 7.03 1.65 20160913 020814 6.52 1.65 20160913 020815 6.17 1.65 20160913 020816 5.92 1.67 20160913 020817 5.74 1.69 20160913 020818 5.78 1.72 20160913 020819 6.48 1.78 20160913 020820 7.57 1.83 20160913 020821 8.85 1.87 20160913 020822 10.28 1.90 20160913 020823 11.55 1.93 20160913 020824 12.96 1.95 20160913 020826 15.58 1.98 20160913 020827 18.52 2.03 20160913 020828 21.40 2.08 20160913 020829 24.31 2.14 20160913 020830 26.82 2.19 20160913 020831 29.64 2.26 20160913 020832 30.03 2.30 20160913 020833 28.23 2.31 20160913 020834 26.76 2.32 20160913 020835 25.57 2.33 20160913 020836 24.60 2.33 20160913 020837 23.90 2.33 20160913 020838 23.19 2.33 20160913 020839 22.28 2.37 20160913 020840 21.67 2.42 20160913 020841 21.33 2.47 20160913 020842 21.48 2.52 20160913 020843 22.30 2.59 20160913 020844 23.41 2.65 20160913 020845 23.05 2.68 20160913 020846 22.74 2.71 20160913 020847 22.50 2.73 20160913 020848 22.39 2.77 20160913 020849 22.32 2.80 20160913 020850 22.36 2.83 20160913 020851 22.50 2.85 20160913 020852 22.63 2.88 20160913 020853 22.63 2.91 20160913 020854 22.56 2.93 20160913 020855 22.45 2.96 20160913 020856 22.30 2.98 20160913 020857 22.53 2.97 20160913 020858 22.86 2.95 20160913 020859 23.15 2.94 20160913 020900 23.42 2.93 20160913 020901 23.62 2.93 20160913 020902 23.79 2.94 20160913 020903 23.60 2.93 20160913 020904 23.35 2.92 20160913 020905 23.11 2.89 20160913 020906 22.81 2.86 20160913 020907 22.52 2.83 20160913 020908 22.12 2.78 20160913 020909 21.39 2.77 20160913 020910 20.63 2.75 20160913 020911 19.99 2.74 20160913 020912 19.31 2.73 20160913 020913 18.79 2.72 20160913 020914 18.43 2.69 20160913 020915 18.43 2.62 20160913 020917 18.41 2.55 20160913 020918 18.33 2.47 20160913 020919 18.21 2.39 20160913 020920 18.05 2.30 20160913 021211 7.34 -0.03 20160913 021214 9.95 -0.75 20160913 021216 11.15 -0.63 20160913 021218 12.08 -0.05 20160913 021223 16.31 0.44 20160913 021224 16.63 0.42 20160913 021225 17.15 0.36 20160913 021226 18.07 0.31 20160913 021227 18.91 0.27 20160913 021229 20.23 0.29 20160913 021230 21.22 0.31 20160913 021231 22.28 0.34 20160913 021232 22.96 0.38 20160913 021233 22.85 0.43 20160913 021234 22.98 0.47 20160913 021235 23.28 0.51 20160913 023515 14.35 -0.31 20160913 023516 14.11 -0.37 20160913 023517 13.89 -0.44 20160913 023518 13.38 -0.50 20160913 023519 12.60 -0.53 20160913 023520 11.67 -0.55 20160913 023521 10.82 -0.57 20160913 023522 10.22 -0.59 20160913 023523 9.65 -0.61 20160913 023524 9.44 -0.62 20160913 023525 9.52 -0.66 20160913 023526 9.69 -0.76 20160913 023527 9.88 -0.86 20160913 023528 10.08 -0.97 20160913 023529 10.25 -1.07 20160913 023530 10.40 -1.17 20160913 023531 10.67 -1.26 20160913 023532 10.72 -1.36 20160913 023533 10.70 -1.42 20160913 023533 10.72 -1.46 20160913 023534 10.73 -1.54 20160913 023536 10.62 -1.63 20160913 023537 10.22 -1.68 20160913 023538 9.79 -1.73 20160913 023539 9.33 -1.78 20160913 023540 8.92 -1.83 20160913 023541 8.45 -1.89 20160913 023542 8.01 -1.95 20160913 023543 7.62 -2.02 20160913 023544 7.32 -2.01 20160913 023545 7.08 -2.01 20160913 023546 6.89 -2.01 20160913 023547 7.06 -1.96 20160913 023548 7.18 -1.93 20160913 023549 7.15 -1.87 20160913 023550 7.06 -1.84 20160913 023551 6.88 -1.82 20160913 023552 6.60 -1.80 20160913 023553 6.22 -1.78 20160913 023554 5.77 -1.77 20160913 023555 5.23 -1.76 20160913 023556 4.62 -1.75 20160913 023557 4.04 -1.70 20160913 023558 3.51 -1.65 20160913 023559 3.03 -1.60 20160913 023600 2.47 -1.55 20160913 023601 2.16 -1.53 20160913 023602 1.88 -1.51 20160913 023603 1.69 -1.50 20160913 023604 1.61 -1.51 20160913 023605 1.63 -1.52 20160913 023606 1.74 -1.54 20160913 023607 1.51 -1.56 20160913 023608 0.75 -1.52 20160913 023609 0.19 -1.50 20160913 023610 0.75 -1.48 20160913 023611 1.44 -1.48 20160913 023612 2.11 -1.48 20160913 023613 2.76 -1.50 20160913 023614 3.29 -1.52 20160913 023615 3.89 -1.56 20160913 023616 4.32 -1.59 20160913 023617 4.31 -1.64 20160913 023618 3.54 -1.68 20160913 023619 2.93 -1.72 20160913 023620 2.52 -1.77 20160913 023621 2.36 -1.83 20160913 023622 2.43 -1.90 20160913 023623 2.66 -1.97 20160913 023624 2.99 -2.06 20160913 023625 3.36 -2.14 20160913 023627 3.75 -2.24 20160913 023628 4.07 -2.33 20160913 023629 4.34 -2.40 20160913 023630 4.66 -2.48 20160913 023631 5.01 -2.57 20160913 023632 5.37 -2.65 20160913 023633 5.72 -2.71 20160913 023634 6.19 -2.77 20160913 023635 6.71 -2.84 20160913 023636 7.26 -2.91 20160913 023637 7.86 -3.01 20160913 023638 8.33 -3.08 20160913 023639 8.10 -3.11 20160913 023640 7.82 -3.13 20160913 023641 7.48 -3.16 20160913 023645 5.74 -3.32 20160913 023646 5.30 -3.37 20160913 023647 4.93 -3.42 20160913 023648 4.63 -3.47 20160913 023649 4.23 -3.46 20160913 023650 3.95 -3.47 20160913 023651 3.79 -3.49 20160913 023652 3.79 -3.50 20160913 023653 3.96 -3.53 20160913 023654 4.29 -3.56 20160913 023655 4.74 -3.60 20160913 023656 5.30 -3.65 20160913 023657 5.93 -3.70 20160913 023658 6.85 -3.72 20160913 023659 6.37 -3.58 20160913 023700 5.88 -3.45 20160913 023701 5.37 -3.32 20160913 023702 4.86 -3.19 20160913 023703 4.35 -3.07 20160913 023704 3.87 -2.95 20160913 023705 3.43 -2.84 20160913 023706 3.08 -2.73 20160913 023707 2.88 -2.62 20160913 023708 2.88 -2.52 20160913 023709 3.04 -2.39 20160913 023710 3.24 -2.25 20160913 023711 3.46 -2.12 20160913 023712 3.67 -2.02 20160913 023713 3.94 -1.87 20160913 023714 4.22 -1.73 20160913 023715 4.52 -1.58 20160913 023716 4.84 -1.44 20160913 023718 5.17 -1.29 20160913 023719 5.51 -1.13 20160913 023720 5.91 -1.01 20160913 023721 6.33 -0.90 20160913 023722 6.73 -0.78 20160913 023723 7.11 -0.63 20160913 023724 7.52 -0.51 20160913 023725 7.93 -0.38 20160913 023726 8.31 -0.25 20160913 023727 8.67 -0.11 20160913 023728 9.01 0.02 20160913 023729 9.32 0.16 20160913 023730 9.48 0.20 20160913 023731 9.61 0.22 20160913 023732 9.74 0.24 20160913 023733 9.87 0.27 20160913 023734 9.99 0.30 20160913 023735 10.12 0.33 20160913 023736 10.24 0.37 20160913 023737 10.34 0.41 20160913 023738 10.47 0.46 20160913 023739 10.59 0.51 20160913 023740 10.66 0.55 20160913 023741 10.70 0.57 20160913 023742 10.75 0.59 20160913 023743 10.81 0.62 20160913 023744 10.88 0.64 20160913 023745 10.96 0.66 20160913 023746 11.05 0.69 20160913 023747 11.16 0.71 20160913 023748 11.28 0.74 20160913 023749 11.43 0.76 20160913 023750 11.49 0.78 20160913 023751 11.55 0.81 20160913 023752 11.61 0.83 20160913 023753 11.67 0.86 20160913 023754 11.73 0.88 20160913 023755 11.77 0.91 20160913 023756 11.81 0.93 20160913 023757 11.84 0.95 20160913 023758 11.87 0.97 20160913 023759 11.89 1.00 20160913 023800 11.76 1.02 20160913 023801 11.57 1.04 20160913 023802 11.47 1.07 20160913 023803 11.36 1.09 20160913 023804 11.30 1.12 20160913 023805 11.27 1.14 20160913 023806 11.30 1.16 20160913 023808 11.37 1.18 20160913 023809 11.49 1.21 20160913 023810 11.66 1.23 20160913 023811 11.75 1.25 20160913 023812 11.68 1.25 20160913 023813 11.60 1.26 20160913 023814 11.52 1.26 20160913 023815 11.44 1.27 20160913 023816 11.35 1.27 20160913 023817 11.23 1.27 20160913 023818 11.13 1.26 20160913 023819 11.03 1.26 20160913 023820 10.94 1.25 20160913 023821 10.96 1.25 20160913 023822 11.08 1.25 20160913 023823 11.14 1.26 20160913 023824 11.13 1.26 20160913 023825 11.07 1.27 20160913 023826 10.96 1.27 20160913 023827 10.87 1.28 20160913 023828 10.67 1.28 20160913 023829 10.41 1.27 20160913 023830 10.12 1.27 20160913 023831 9.93 1.27 20160913 023832 9.96 1.29 20160913 023833 10.04 1.31 20160913 023834 10.15 1.33 20160913 023835 10.31 1.36 20160913 023836 10.50 1.39 20160913 023837 10.81 1.43 20160913 023838 11.08 1.46 20160913 023839 11.39 1.50 20160913 023840 11.73 1.54 20160913 023841 11.95 1.57 20160913 023842 11.93 1.57 20160913 023843 11.80 1.55 20160913 023844 11.63 1.52 20160913 023845 11.47 1.49 20160913 023846 11.42 1.47 20160913 023847 11.23 1.43 20160913 023848 11.02 1.38 20160913 023849 10.80 1.33 20160913 023850 10.56 1.27 20160913 023851 10.32 1.21 20160913 023852 10.22 1.17 20160913 023853 10.18 1.12 20160913 023854 10.33 1.11 20160913 023855 10.41 1.08 20160913 023856 10.56 1.05 20160913 023857 10.79 1.02 20160913 023859 11.08 1.00 20160913 023900 11.45 0.98 20160913 023904 12.36 0.80 20160913 023905 12.47 0.74 20160913 023906 12.63 0.69 20160913 023907 12.83 0.65 20160913 023908 13.07 0.63 20160913 023909 13.35 0.61 20160913 023910 13.58 0.61 20160913 023911 13.72 0.60 20160913 023912 13.73 0.60 20160913 023913 13.32 0.61 20160913 023914 12.97 0.63 20160913 023915 12.68 0.65 20160913 023916 12.46 0.68 20160913 023917 12.30 0.71 20160913 023918 12.20 0.75 20160913 023919 12.06 0.78 20160913 023920 12.07 0.83 20160913 023921 12.14 0.88 20160913 023922 12.21 0.92 20160913 023923 12.03 0.92 20160913 023924 11.79 0.91 20160913 023925 11.51 0.90 20160913 023926 11.08 0.87 20160913 023927 10.71 0.85 20160913 023928 10.29 0.82 20160913 023929 9.82 0.79 20160913 023930 9.32 0.75 20160913 023931 8.77 0.71 20160913 023932 8.31 0.67 20160913 023933 8.43 0.69 20160913 023934 8.52 0.71 20160913 023935 8.56 0.72 20160913 023936 8.57 0.74 20160913 023937 8.66 0.75 20160913 023938 8.88 0.75 20160913 023939 9.00 0.75 20160913 023940 9.25 0.75 20160913 023941 9.51 0.75 20160913 023942 9.86 0.76 20160913 023943 10.49 0.78 20160913 023944 11.14 0.80 20160913 023945 11.81 0.82 20160913 023946 12.36 0.85 20160913 023947 12.97 0.86 20160913 023948 13.69 0.89 20160913 023950 14.42 0.91 20160913 023951 15.16 0.94 20160913 023952 15.92 0.96 20160913 023953 16.54 0.98 20160913 023954 17.02 1.01 20160913 023955 17.48 1.04 20160913 023956 17.91 1.07 20160913 023957 18.32 1.10 20160913 023958 18.69 1.13 20160913 023959 18.92 1.16 20160913 024000 19.25 1.19 20160913 024001 19.55 1.22 20160913 024002 19.81 1.25 20160913 024003 20.05 1.28 20160913 024004 20.22 1.29 20160913 024005 20.29 1.30 20160913 024006 20.23 1.30 20160913 024007 20.16 1.30 20160913 024008 20.08 1.31 20160913 024009 19.99 1.30 20160913 024010 19.88 1.30 20160913 024011 19.79 1.30 20160913 024012 19.66 1.29 20160913 024013 19.50 1.29 20160913 024014 18.90 1.27 20160913 024015 18.34 1.25 20160913 024016 17.83 1.23 20160913 024017 17.36 1.22 20160913 024018 16.93 1.22 20160913 024019 16.55 1.22 20160913 024020 16.22 1.22 20160913 024021 15.93 1.22 20160913 024022 15.63 1.23 20160913 024023 15.43 1.24 20160913 024024 15.14 1.23 20160913 024025 14.87 1.22 20160913 024026 14.62 1.20 20160913 024027 14.39 1.18 20160913 024028 14.12 1.16 20160913 024029 13.94 1.14 20160913 024030 13.81 1.11 20160913 024031 13.71 1.09 20160913 024032 13.65 1.06 20160913 024033 13.32 1.02 20160913 024034 12.32 0.98 20160913 024035 11.37 0.94 20160913 024037 9.59 0.86 20160913 024038 8.75 0.82 20160913 024043 5.89 0.69 20160913 024044 5.24 0.66 20160913 024045 4.87 0.64 20160913 024046 4.50 0.61 20160913 024047 4.18 0.59 20160913 024048 3.90 0.58 20160913 024049 3.66 0.57 20160913 024055 3.44 0.56 20160913 024056 3.96 0.51 20160913 024057 4.51 0.45 20160913 024058 5.08 0.38 20160913 024059 5.69 0.31 20160913 024100 6.32 0.23 20160913 024101 6.92 0.15 20160913 024102 7.41 0.08 20160913 024103 7.87 0.02 20160913 024104 8.31 -0.05 20160913 024105 8.18 0.03 20160913 024106 8.12 0.11 20160913 024107 8.05 0.18 20160913 024108 8.02 0.26 20160913 024109 8.02 0.33 20160913 024110 8.05 0.40 20160913 024111 8.11 0.46 20160913 024112 8.20 0.53 20160913 024114 8.48 0.66 20160913 024115 8.58 0.66 20160913 024116 8.71 0.66 20160913 024117 8.94 0.67 20160913 024118 9.23 0.67 20160913 024119 9.58 0.68 20160913 024120 9.98 0.69 20160913 024121 10.38 0.70 20160913 024122 10.88 0.71 20160913 024123 11.41 0.72 20160913 024124 11.99 0.73 20160913 024127 14.00 0.71 20160913 024128 14.75 0.70 20160913 024132 17.00 0.69 20160913 024133 17.81 0.69 20160913 024134 18.64 0.69 20160913 024136 19.32 0.72 20160913 024141 19.38 0.78 20160913 024143 19.58 0.77 20160913 024144 19.70 0.76 20160913 024145 19.83 0.75 20160913 024146 19.65 0.74 20160913 024148 19.34 0.73 20160913 024156 17.96 0.68 20160913 024157 18.02 0.67 20160913 024202 18.90 0.64 20160913 024204 19.41 0.61 20160913 024210 23.11 0.38 20160913 024212 25.68 0.30 20160913 024213 27.21 0.26 20160913 024214 28.90 0.23 20160913 024223 22.43 0.30 20160913 024226 18.65 0.32 20160913 024227 18.23 0.34 20160913 024229 17.55 0.40 20160913 024230 17.41 0.43 20160913 024231 17.40 0.45 20160913 024232 17.54 0.48 20160913 024256 11.39 0.19 20160913 024257 11.05 0.20 20160913 024258 10.75 0.21 20160913 024259 10.50 0.23 20160913 024301 10.27 0.25 20160913 024302 10.06 0.27 20160913 024303 9.88 0.28 20160913 024304 9.73 0.30 20160913 024305 9.64 0.33 20160913 024307 9.41 0.38 20160913 024308 9.34 0.39 20160913 024309 9.40 0.41 20160913 024310 9.53 0.42 20160913 024313 10.53 0.46 20160913 024314 10.93 0.48 20160913 024315 11.49 0.50 20160913 024316 12.11 0.52 20160913 024317 12.51 0.52 20160913 024318 12.49 0.49 20160913 024319 12.31 0.46 20160913 024320 12.20 0.42 20160913 024323 11.58 0.32 20160913 024324 11.37 0.29 20160913 024325 11.22 0.27 20160913 024326 11.13 0.25 20160913 024327 10.87 0.26 20160913 024338 4.07 0.50 20160913 024339 4.11 0.54 20160913 024340 4.27 0.57 20160913 024341 4.53 0.60 20160913 024342 4.87 0.63 20160913 024343 5.34 0.66 20160913 024344 5.90 0.68 20160913 024345 6.54 0.70 20160913 024346 7.26 0.71 20160913 024347 7.53 0.74 20160913 024348 7.11 0.76 20160913 024349 6.67 0.79 20160913 024351 6.20 0.82 20160913 024352 5.76 0.86 20160913 024353 5.35 0.89 20160913 024354 5.10 0.92 20160913 024355 4.96 0.95 20160913 024356 4.92 0.98 20160913 024357 4.96 1.01 20160913 024358 4.81 1.02 20160913 024359 4.31 0.99 20160913 024400 3.81 0.96 20160913 024401 3.31 0.93 20160913 024402 2.81 0.91 20160913 024403 2.32 0.88 20160913 024404 1.82 0.85 20160913 024405 1.32 0.82 20160913 024406 0.81 0.79 20160913 024407 0.30 0.77 20160913 024408 0.06 0.76 20160913 024409 0.25 0.77 20160913 024410 0.44 0.78 20160913 024411 0.66 0.80 20160913 024412 0.87 0.81 20160913 024413 1.11 0.83 20160913 024414 1.36 0.85 20160913 024415 1.64 0.87 20160913 024416 1.91 0.89 20160913 024417 2.23 0.92 20160913 024418 2.55 0.94 20160913 024419 2.88 0.94 20160913 024420 3.24 0.94 20160913 024421 3.42 0.94 20160913 024422 3.54 0.94 20160913 024423 3.69 0.94 20160913 024424 3.87 0.94 20160913 024425 4.06 0.95 20160913 024426 4.33 0.95 20160913 024427 4.55 0.96 20160913 024428 4.57 0.96 20160913 024429 4.28 0.95 20160913 024430 4.01 0.94 20160913 024431 3.80 0.93 20160913 024432 3.56 0.92 20160913 024433 3.35 0.91 20160913 024434 3.18 0.90 20160913 024435 3.05 0.88 20160913 024436 3.01 0.87 20160913 024437 2.99 0.85 20160913 024438 2.98 0.84 20160913 024439 2.89 0.83 20160913 024440 2.81 0.83 20160913 024442 2.74 0.83 20160913 024443 2.68 0.82 20160913 024444 2.63 0.82 20160913 024445 2.60 0.81 20160913 024446 2.58 0.80 20160913 024447 2.58 0.80 20160913 024448 2.61 0.80 20160913 024449 2.78 0.79 20160913 024450 3.10 0.77 20160913 024451 3.37 0.75 20160913 024452 3.63 0.72 20160913 024453 3.83 0.70 20160913 024454 3.97 0.68 20160913 024455 4.08 0.65 20160913 024456 4.14 0.62 20160913 024457 4.24 0.59 20160913 024458 4.23 0.56 20160913 024459 3.95 0.53 20160913 024500 3.32 0.50 20160913 024501 2.72 0.47 20160913 024502 2.29 0.44 20160913 024503 1.83 0.39 20160913 024504 1.52 0.34 20160913 024505 1.46 0.29 20160913 024506 1.67 0.23 20160913 024507 2.12 0.18 20160913 024508 2.60 0.12 20160913 024509 2.74 0.06 20160913 024510 2.32 0.03 20160913 024511 1.95 0.01 20160913 024512 1.62 -0.02 20160913 024513 1.26 -0.03 20160913 024514 1.01 -0.06 20160913 024515 0.83 -0.09 20160913 024516 0.73 -0.12 20160913 024517 0.54 -0.12 20160913 024518 0.39 -0.11 20160913 024519 0.65 -0.08 20160913 024520 1.01 -0.03 20160913 024521 1.35 0.01 20160913 024522 1.64 0.05 20160913 024523 1.89 0.08 20160913 024524 2.10 0.11 20160913 024525 2.25 0.14 20160913 024526 2.36 0.16 20160913 024527 2.41 0.19 20160913 024528 2.43 0.20 20160913 024529 2.31 0.21 20160913 024530 1.97 0.20 20160913 024532 1.77 0.19 20160913 024536 2.04 0.17 20160913 024537 2.26 0.16 20160913 024538 2.53 0.15 20160913 024539 2.84 0.15 20160913 024600 5.90 0.56 20160913 024601 5.95 0.57 20160913 024602 5.95 0.58 20160913 024603 5.91 0.59 20160913 024604 5.83 0.60 20160913 024605 5.70 0.60 20160913 024606 5.54 0.61 20160913 024607 5.36 0.61 20160913 024608 5.16 0.61 20160913 024609 4.95 0.60 20160913 024610 4.76 0.60 20160913 024611 4.66 0.59 20160913 024612 4.59 0.59 20160913 024613 4.58 0.59 20160913 024614 4.62 0.59 20160913 024616 4.69 0.60 20160913 024618 4.75 0.60 20160913 024619 4.75 0.60 20160913 024620 4.82 0.59 20160913 024621 5.07 0.59 20160913 024623 5.32 0.59 20160913 024624 5.57 0.59 20160913 024626 6.06 0.59 20160913 024627 6.33 0.60 20160913 024628 6.60 0.60 20160913 024629 6.89 0.60 20160913 024630 7.18 0.60 20160913 024631 7.35 0.60 20160913 024632 7.05 0.61 20160913 024633 6.73 0.63 20160913 024634 6.49 0.65 20160913 024635 6.30 0.66 20160913 024636 6.17 0.68 20160913 024637 6.09 0.70 20160913 024638 6.09 0.73 20160913 024639 6.16 0.75 20160913 024640 6.30 0.78 20160913 024641 6.43 0.78 20160913 024642 6.47 0.75 20160913 024643 6.57 0.72 20160913 024644 6.71 0.69 20160913 024645 6.91 0.66 20160913 024649 8.23 0.59 20160913 024650 8.68 0.58 20160913 024654 9.20 0.53 20160913 024655 9.27 0.51 20160913 024656 9.33 0.50 20160913 024659 9.64 0.43 20160913 024702 10.11 0.37 20160913 024704 10.67 0.36 20160913 024706 11.41 0.35 20160913 024708 12.19 0.33 20160913 024709 12.54 0.33 20160913 024710 12.91 0.32 20160913 024711 13.30 0.31 20160913 024712 13.51 0.33 20160913 024714 13.74 0.35 20160913 024715 14.09 0.37 20160913 024716 14.37 0.39 20160913 024717 14.66 0.40 20160913 024719 15.29 0.43 20160913 024720 15.62 0.44 20160913 024721 15.95 0.44 20160913 024722 16.30 0.45 20160913 024723 16.97 0.50 20160913 024724 17.76 0.55 20160913 024725 18.50 0.59 20160913 024727 20.08 0.68 20160913 024728 20.93 0.73 20160913 024729 21.82 0.77 20160913 024730 22.74 0.82 20160913 024731 23.70 0.86 20160913 024732 24.70 0.91 20160913 024733 24.77 0.93 20160913 024734 24.97 0.96 20160913 024735 24.99 0.99 20160913 024737 24.86 1.04 20160913 024738 24.81 1.05 20160913 024739 24.84 1.07 20160913 024740 24.91 1.10 20160913 024741 25.03 1.12 20160913 024742 25.18 1.14 20160913 025617 39.12 3.94 20160913 025618 38.87 4.15 20160913 025620 38.64 4.41 20160913 025621 38.36 4.66 20160913 025622 38.29 4.86 20160913 025623 38.29 5.10 20160913 025624 38.49 5.34 20160913 025625 38.81 5.52 20160913 025626 39.36 5.74 20160913 025627 40.14 5.93 20160913 025628 40.78 6.07 20160913 025629 40.82 6.14 20160913 025631 38.39 5.98 20160913 025632 37.38 5.92 20160913 025633 36.50 5.85 20160913 025634 35.82 5.78 20160913 025635 35.08 5.68 20160913 025636 34.59 5.61 20160913 025637 34.24 5.53 20160913 025638 33.98 5.46 20160913 025639 33.78 5.36 20160913 025640 32.65 5.12 20160913 025641 30.79 4.78 20160913 025642 29.15 4.50 20160913 025643 27.36 4.20 20160913 025644 25.73 3.92 20160913 025645 24.52 3.69 20160913 025646 23.20 3.42 20160913 025647 22.16 3.17 20160913 025648 21.52 2.98 20160913 025649 21.02 2.75 20160913 025650 20.86 2.58 20160913 025651 21.71 2.62 20160913 025652 22.78 2.72 20160913 025653 23.59 2.80 20160913 025654 24.56 2.90 20160913 025655 25.50 3.00 20160913 025656 26.22 3.08 20160913 025657 26.95 3.17 20160913 025658 27.35 3.22 20160913 025659 27.97 3.29 20160913 025700 28.57 3.36 20160913 025701 28.89 3.40 20160913 025702 27.47 3.36 20160913 025703 26.28 3.32 20160913 025704 25.04 3.28 20160913 025705 23.89 3.25 20160913 025706 22.98 3.22 20160913 025707 22.01 3.19 20160913 025708 21.27 3.17 20160913 025710 20.47 3.15 20160913 025711 19.77 3.13 20160913 025712 19.28 3.11 20160913 025713 18.74 3.07 20160913 025714 18.58 3.01 20160913 025715 18.42 2.95 20160913 025716 18.27 2.88 20160913 025717 18.16 2.83 20160913 025718 18.05 2.77 20160913 025719 17.98 2.73 20160913 025720 17.91 2.68 20160913 025721 17.87 2.63 20160913 025722 17.84 2.60 20160913 025723 17.84 2.56 20160913 025724 17.59 2.54 20160913 025725 16.36 2.55 20160913 025726 15.41 2.57 20160913 025727 14.20 2.59 20160913 025728 13.04 2.62 20160913 025729 12.15 2.65 20160913 025730 11.19 2.68 20160913 025731 10.54 2.71 20160913 025732 9.92 2.74 20160913 025733 9.58 2.77 20160913 025734 9.40 2.81 20160913 025735 9.49 2.84 20160913 025736 9.73 2.86 20160913 025737 10.03 2.88 20160913 025738 10.33 2.89 20160913 025739 10.70 2.90 20160913 025740 11.00 2.91 20160913 025741 11.29 2.92 20160913 025742 11.57 2.92 20160913 025743 11.74 2.92 20160913 025744 12.08 2.92 20160913 025745 12.30 2.92 20160913 025746 12.39 2.93 20160913 025747 12.20 2.94 20160913 025748 12.00 2.95 20160913 025749 11.86 2.95 20160913 025750 11.80 2.96 20160913 025751 11.77 2.96 20160913 025752 11.85 2.95 20160913 025753 12.03 2.95 20160913 025754 12.27 2.95 20160913 025755 12.37 2.95 20160913 025756 12.39 2.95 20160913 025757 11.99 2.95 20160913 025758 11.12 2.95 20160913 025759 10.22 2.95 20160913 025801 9.37 2.95 20160913 025802 8.39 2.95 20160913 025803 7.62 2.95 20160913 025804 6.63 2.96 20160913 025805 5.76 2.96 20160913 025806 4.76 2.96 20160913 025807 3.99 2.97 20160913 025808 3.08 2.98 20160913 025809 2.48 2.98 20160913 025810 2.01 3.00 20160913 025811 1.71 3.02 20160913 025812 1.58 3.03 20160913 025813 1.65 3.04 20160913 025814 1.89 3.05 20160913 025815 2.24 3.06 20160913 025817 3.22 3.06 20160913 025818 3.76 3.06 20160913 025832 10.06 3.31 20160913 025834 11.45 3.33 20160913 025835 12.23 3.34 20160913 025836 13.11 3.35 20160913 025837 13.85 3.36 20160913 025838 14.85 3.37 20160913 025839 15.74 3.38 20160913 025840 16.84 3.39 20160913 025841 17.82 3.39 20160913 025842 19.01 3.40 20160913 025843 18.67 3.40 20160913 025844 18.19 3.39 20160913 025845 17.89 3.38 20160913 025846 17.62 3.38 20160913 025847 17.21 3.37 20160913 025848 16.82 3.37 20160913 025849 16.18 3.37 20160913 025850 15.73 3.38 20160913 025852 15.21 3.39 20160913 025853 14.87 3.40 20160913 025854 14.47 3.41 20160913 025855 14.58 3.44 20160913 025856 14.77 3.47 20160913 025857 14.88 3.50 20160913 025858 14.94 3.53 20160913 025859 14.86 3.56 20160913 025900 14.70 3.59 20160913 025901 14.43 3.62 20160913 025902 14.33 3.63 20160913 025903 14.16 3.64 20160913 025904 14.02 3.65 20160913 025905 13.86 3.67 20160913 025906 14.13 3.68 20160913 025908 15.97 3.71 20160913 025909 16.78 3.73 20160913 025910 17.59 3.74 20160913 025911 18.59 3.76 20160913 025912 19.39 3.77 20160913 025913 20.39 3.79 20160913 025914 21.20 3.80 20160913 025915 22.22 3.82 20160913 025916 23.06 3.83 20160913 025917 23.92 3.85 20160913 025918 23.48 3.86 20160913 025919 23.08 3.88 20160913 025920 22.61 3.89 20160913 025921 21.96 3.91 20160913 025922 21.36 3.92 20160913 025923 20.53 3.94 20160913 025924 19.80 3.95 20160913 025925 19.11 3.97 20160913 025926 18.60 3.98 20160913 025927 18.38 3.99 20160913 025928 18.04 4.01 20160913 025929 18.15 4.03 20160913 025930 18.34 4.06 20160913 025931 18.35 4.09 20160913 025932 18.33 4.12 20160913 025933 18.26 4.15 20160913 025934 18.01 4.19 20160913 025935 17.75 4.21 20160913 025936 17.32 4.25 20160913 025937 17.11 4.27 20160913 025938 16.92 4.28 20160913 025939 16.64 4.29 20160913 025940 16.51 4.30 20160913 025942 16.80 4.29 20160913 025943 17.11 4.28 20160913 025944 17.32 4.28 20160913 025945 17.48 4.27 20160913 025946 17.68 4.27 20160913 025947 17.78 4.26 20160913 025948 17.89 4.26 20160913 025949 18.11 4.26 20160913 025950 18.40 4.29 20160913 025951 18.64 4.32 20160913 025952 18.87 4.36 20160913 025953 18.66 4.39 20160913 025954 18.34 4.41 20160913 025955 18.02 4.43 20160913 025956 17.79 4.45 20160913 025957 17.60 4.46 20160913 025958 17.42 4.48 20160913 025959 17.32 4.48 20160913 030000 17.27 4.49 20160913 030001 17.26 4.49 20160913 030002 17.29 4.49 20160913 030003 17.39 4.49 20160913 030004 17.43 4.50 20160913 030005 17.47 4.53 20160913 030006 17.60 4.57 20160913 030007 17.83 4.60 20160913 030008 18.22 4.64 20160913 030009 18.59 4.68 20160913 030010 18.96 4.71 20160913 030011 19.61 4.76 20160913 030012 20.14 4.80 20160913 030013 20.64 4.84 20160913 030014 21.43 4.88 20160913 030015 21.87 4.91 20160913 030016 23.33 4.96 20160913 030017 26.21 5.02 20160913 030018 30.17 5.10 20160913 030019 33.56 5.17 20160913 030020 37.18 5.24 20160913 030021 41.01 5.32 20160913 030022 45.71 5.39 20160913 030023 49.31 5.44 20160913 030024 53.00 5.49 20160913 030025 57.65 5.56 20160913 030026 61.35 5.61 20160913 030027 65.09 5.66 20160913 030028 63.59 5.69 20160913 030029 59.81 5.74 20160913 030030 57.03 5.77 20160913 030031 54.51 5.81 20160913 030033 52.19 5.84 20160913 030034 50.00 5.87 20160913 030035 47.51 5.92 20160913 030036 46.03 5.95 20160913 030037 44.90 5.98 20160913 030038 44.10 6.01 20160913 030039 43.26 6.06 20160913 030040 43.18 6.09 20160913 030041 42.04 6.14 20160913 030042 40.74 6.19 20160913 030043 38.36 6.25 20160913 030044 36.51 6.30 20160913 030045 34.62 6.35 20160913 030046 32.80 6.40 20160913 030047 31.05 6.44 20160913 030048 28.75 6.51 20160913 030049 27.19 6.56 20160913 030050 25.74 6.61 20160913 030051 24.40 6.65 20160913 030052 23.19 6.70 20160913 030053 23.82 6.79 20160913 030054 24.15 6.86 20160913 030055 24.39 6.94 20160913 030056 24.62 7.02 20160913 030057 24.84 7.09 20160913 030058 25.05 7.16 20160913 030059 25.18 7.25 20160913 030100 25.39 7.31 20160913 030101 25.60 7.37 20160913 030102 25.90 7.43 20160913 030103 26.12 7.48 20160913 030104 26.50 7.56 20160913 030105 27.25 7.63 20160913 030106 27.93 7.71 20160913 030107 28.54 7.78 20160913 030108 29.07 7.85 20160913 030109 29.59 7.91 20160913 030110 29.97 7.97 20160913 030111 30.29 8.06 20160913 030112 30.52 8.11 20160913 030113 30.67 8.18 20160913 030114 30.83 8.28 20160913 030115 31.05 8.40 20160913 030116 31.24 8.51 20160913 030117 31.55 8.61 20160913 030118 31.83 8.74 20160913 030119 32.09 8.83 20160913 030120 32.26 8.92 20160913 030121 32.40 9.00 20160913 030122 32.50 9.08 20160913 030124 32.64 9.13 20160913 030125 32.84 9.17 20160913 030126 33.11 9.19 20160913 030127 33.37 9.22 20160913 030128 33.67 9.25 20160913 030129 34.06 9.25 20160913 030130 34.10 9.27 20160913 030131 34.08 9.28 20160913 030132 34.07 9.28 20160913 030133 33.88 9.28 20160913 030134 33.57 9.27 20160913 030135 33.29 9.26 20160913 030136 33.04 9.24 20160913 030137 32.84 9.20 20160913 030138 32.66 9.17 20160913 030139 32.53 9.10 20160913 030140 32.37 9.04 20160913 030141 32.33 8.96 20160913 030142 32.31 8.92 20160913 030143 32.26 8.90 20160913 030144 32.23 8.88 20160913 030145 32.26 8.86 20160913 030146 32.31 8.85 20160913 030147 32.42 8.83 20160913 030148 32.55 8.82 20160913 030149 32.73 8.80 20160913 030150 32.96 8.78 20160913 030151 33.18 8.77 20160913 030152 33.33 8.76 20160913 030153 33.42 8.75 20160913 030154 33.45 8.73 20160913 030155 33.36 8.73 20160913 030156 33.26 8.74 20160913 030157 33.15 8.74 20160913 030158 33.01 8.73 20160913 030159 32.87 8.75 20160913 030200 32.79 8.77 20160913 030201 32.88 8.82 20160913 030202 32.93 8.88 20160913 030203 33.02 8.93 20160913 030204 33.12 8.98 20160913 030205 33.21 9.03 20160913 030206 33.27 9.07 20160913 030207 33.53 9.13 20160913 030208 33.84 9.20 20160913 030209 34.21 9.30 20160913 030210 34.60 9.41 20160913 030211 34.96 9.53 20160913 030214 35.59 9.76 20160913 030215 35.90 9.87 20160913 030216 36.19 9.99 20160913 030217 36.46 10.11 20160913 030218 36.68 10.23 20160913 030219 36.77 10.35 20160913 030220 36.81 10.46 20160913 030221 36.74 10.55 20160913 030222 36.73 10.65 20160913 030223 36.81 10.73 20160913 030224 36.91 10.83 20160913 030226 37.26 11.03 20160913 030227 37.39 11.14 20160913 030228 37.47 11.26 20160913 030229 37.57 11.39 20160913 030230 37.70 11.51 20160913 030231 37.86 11.63 20160913 030232 38.06 11.76 20160913 030233 38.21 11.84 20160913 030234 38.35 11.87 20160913 030235 38.45 11.87 20160913 030236 38.46 11.84 20160913 030237 38.47 11.81 20160913 030238 38.47 11.79 20160913 030239 38.46 11.76 20160913 030240 38.45 11.73 20160913 030241 38.42 11.71 20160913 030242 38.40 11.69 20160913 030243 38.37 11.67 20160913 030244 38.34 11.65 20160913 030245 38.27 11.64 20160913 030246 38.13 11.58 20160913 030247 37.95 11.47 20160913 030248 37.79 11.37 20160913 030249 37.71 11.29 20160913 030250 37.62 11.17 20160913 030251 37.55 11.04 20160913 030252 37.43 10.90 20160913 030253 37.24 10.76 20160913 030254 37.00 10.64 20160913 030255 36.75 10.55 20160913 030256 36.40 10.44 20160913 030257 35.99 10.35 20160913 030258 35.49 10.27 20160913 030259 35.13 10.14 20160913 030300 34.90 9.99 20160913 030302 34.47 9.61 20160913 030305 34.00 9.20 20160913 030306 33.76 9.03 20160913 030307 33.54 8.83 20160913 030308 33.25 8.60 20160913 030309 33.00 8.38 20160913 030310 32.74 8.19 20160913 030311 32.54 7.98 20160913 030312 32.34 7.77 20160913 030313 32.03 7.57 20160913 030314 31.43 7.43 20160913 030315 30.57 7.26 20160913 030316 29.43 7.07 20160913 030317 28.26 6.88 20160913 030318 27.26 6.70 20160913 030319 26.28 6.52 20160913 030320 25.27 6.32 20160913 030321 24.32 6.12 20160913 030322 23.52 5.94 20160913 030323 22.75 5.70 20160913 030324 21.88 5.41 20160913 030325 21.07 5.15 20160913 030326 20.22 4.87 20160913 030327 19.35 4.62 20160913 030328 18.59 4.40 20160913 030329 17.77 4.18 20160913 030330 16.89 3.97 20160913 030331 15.93 3.79 20160913 030332 15.08 3.62 20160913 030333 14.19 3.45 20160913 030334 13.43 3.28 20160913 030335 12.72 3.11 20160913 030336 12.14 2.95 20160913 030337 11.67 2.80 20160913 030338 11.80 2.62 20160913 030339 11.97 2.44 20160913 030340 12.12 2.27 20160913 030341 11.95 2.05 20160913 030342 11.73 1.84 20160913 030343 11.52 1.64 20160913 030344 11.21 1.41 20160913 030346 10.22 1.10 20160913 030347 9.69 0.93 20160913 030348 9.23 0.77 20160913 030349 8.73 0.58 20160913 030350 8.31 0.41 20160913 030351 7.88 0.20 20160913 030352 7.61 0.00 20160913 030353 7.43 -0.17 20160913 030355 7.06 -0.39 20160913 030356 6.53 -0.58 20160913 030357 5.88 -0.80 20160913 030358 5.40 -0.98 20160913 030359 4.77 -1.19 20160913 030400 4.05 -1.38 20160913 030401 3.48 -1.52 20160913 030402 2.84 -1.69 20160913 030403 2.34 -1.85 20160913 030404 1.81 -2.03 20160913 030405 1.43 -2.19 20160913 030406 1.07 -2.38 20160913 030407 1.08 -2.48 20160913 030408 1.33 -2.62 20160913 030409 1.55 -2.73 20160913 030410 2.12 -2.75 20160913 030411 2.50 -2.77 20160913 030412 2.98 -2.79 20160913 030413 3.31 -2.81 20160913 030414 3.80 -2.78 20160913 030415 4.16 -2.76 20160913 030416 4.62 -2.74 20160913 030417 4.96 -2.73 20160913 030418 5.38 -2.73 20160913 030419 5.69 -2.72 20160913 030420 5.82 -2.74 20160913 030421 5.59 -2.75 20160913 030422 5.28 -2.77 20160913 030423 4.89 -2.78 20160913 030424 4.62 -2.82 20160913 030426 5.07 -2.95 20160913 030427 5.86 -3.10 20160913 030428 6.44 -3.29 20160913 030429 7.04 -3.50 20160913 030430 7.84 -3.82 20160913 030432 9.17 -4.53 20160913 030433 9.80 -4.80 20160913 030434 10.64 -4.85 20160913 030435 11.76 -4.93 20160913 030436 12.66 -4.93 20160913 030437 13.80 -4.98 20160913 030440 14.65 -4.50 20160913 030441 14.56 -4.42 20160913 030442 14.50 -4.34 20160913 030443 14.46 -4.22 20160913 030444 14.44 -4.13 20160913 030446 14.44 -4.04 20160913 030447 14.34 -3.87 20160913 030448 14.18 -3.71 20160913 030449 14.07 -3.56 20160913 030450 14.10 -3.37 20160913 030451 14.11 -3.23 20160913 030452 14.17 -3.09 20160913 030454 14.46 -2.70 20160913 030455 14.43 -2.58 20160913 030456 14.36 -2.45 20160913 030457 14.34 -2.32 20160913 030458 14.22 -2.21 20160913 030459 14.13 -2.10 20160913 030500 14.12 -1.98 20160913 030501 14.07 -1.84 20160913 030502 13.94 -1.74 20160913 030503 13.76 -1.64 20160913 030504 13.54 -1.54 20160913 030505 13.19 -1.43 20160913 030506 12.67 -1.28 20160913 030507 12.12 -1.14 20160913 030511 10.14 -0.40 20160913 030512 9.87 -0.12 20160913 030513 9.69 0.12 20160913 030514 9.46 0.38 20160913 030515 9.30 0.60 20160913 030516 9.15 0.82 20160913 030517 9.12 1.08 20160913 030518 9.21 1.27 20160913 030519 9.20 1.47 20160913 030520 9.16 1.65 20160913 030521 9.02 1.83 20160913 030522 8.85 1.99 20160913 030523 8.55 2.14 20160913 030524 8.30 2.30 20160913 030525 8.09 2.42 20160913 030526 8.12 2.59 20160913 030527 8.31 2.77 20160913 030528 8.44 2.94 20160913 030529 8.46 3.14 20160913 030530 8.44 3.35 20160913 030531 8.33 3.56 20160913 030532 8.21 3.75 20160913 030533 8.09 3.93 20160913 030534 8.03 4.09 20160913 030535 8.18 4.25 20160913 030537 8.45 4.40 20160913 030538 8.75 4.55 20160913 030539 9.09 4.70 20160913 030540 9.49 4.83 20160913 030541 9.92 4.96 20160913 030542 10.33 4.97 20160913 030543 10.74 4.96 20160913 030544 11.02 5.01 20160913 030545 11.12 5.04 20160913 030546 10.99 5.03 20160913 030547 10.80 5.12 20160913 030548 10.59 5.27 20160913 030549 10.28 5.38 20160913 030550 9.87 5.45 20160913 030551 9.36 5.49 20160913 030552 8.81 5.50 20160913 030553 8.91 5.52 20160913 030554 9.08 5.53 20160913 030555 9.33 5.52 20160913 030556 9.67 5.51 20160913 030557 10.09 5.48 20160913 030558 10.67 5.54 20160913 030559 11.30 5.66 20160913 030600 12.00 5.79 20160913 030601 13.75 6.36 20160913 030602 15.12 6.87 20160913 030603 16.08 7.36 20160913 030604 17.15 7.81 20160913 030605 17.86 8.20 20160913 030606 18.09 8.45 20160913 030607 18.06 8.72 20160913 030608 17.65 8.93 20160913 030609 17.11 9.06 20160913 030610 16.40 9.12 20160913 030611 15.51 9.13 20160913 030612 14.54 9.06 20160913 030613 13.28 8.96 20160913 030614 12.15 8.84 20160913 030615 11.56 8.73 20160913 030616 11.26 8.60 20160913 030617 10.77 8.40 20160913 030618 11.95 8.33 20160913 030619 16.23 8.59 20160913 030620 19.15 8.88 20160913 030621 23.08 9.32 20160913 030622 26.61 9.80 20160913 030623 29.80 10.30 20160913 030624 31.51 10.67 20160913 030625 34.08 11.22 20160913 030627 36.13 11.74 20160913 030628 36.87 12.09 20160913 030629 38.17 12.56 20160913 030630 38.88 12.99 20160913 030631 38.97 13.30 20160913 030632 39.62 13.71 20160913 030633 40.11 14.08 20160913 030634 39.67 14.32 20160913 030635 39.46 14.63 20160913 030636 39.05 14.86 20160913 030637 38.09 14.93 20160913 030638 37.82 14.76 20160913 030639 38.25 14.48 20160913 030640 38.18 14.27 20160913 030641 39.20 13.96 20160913 030642 39.73 13.67 20160913 030643 40.95 13.37 20160913 030644 41.47 13.13 20160913 030645 42.66 12.89 20160913 030646 43.86 12.69 20160913 030647 44.33 12.52 20160913 030648 45.37 12.35 20160913 030649 45.68 12.21 20160913 030650 46.50 12.08 20160913 030651 46.75 11.94 20160913 030652 47.53 11.78 20160913 030653 47.50 11.60 20160913 030654 47.88 11.43 20160913 030655 47.62 11.27 20160913 030656 48.28 11.15 20160913 030657 48.93 11.09 20160913 030658 49.22 10.91 20160913 030659 49.38 10.78 20160913 030700 49.75 10.61 20160913 030701 48.68 10.29 20160913 030702 47.26 9.94 20160913 030703 46.24 9.58 20160913 030704 45.37 9.33 20160913 030705 45.15 9.12 20160913 030706 45.81 9.11 20160913 030707 46.63 9.15 20160913 030708 47.69 9.20 20160913 030709 48.25 9.23 20160913 030710 49.00 9.27 20160913 030711 50.01 9.30 20160913 030712 50.95 9.33 20160913 030713 52.16 9.39 20160913 030714 53.03 9.44 20160913 030715 54.09 9.56 20160913 030716 55.88 9.84 20160913 030718 57.62 10.14 20160913 030719 59.34 10.44 20160913 030720 60.26 10.65 20160913 030721 60.10 10.73 20160913 030722 59.43 10.74 20160913 030723 58.75 10.76 20160913 030724 58.07 10.78 20160913 030725 57.29 10.77 20160913 030726 56.98 10.73 20160913 030727 56.65 10.66 20160913 030728 56.23 10.57 20160913 030729 55.45 10.42 20160913 030730 54.85 10.29 20160913 030731 54.43 10.17 20160913 030732 54.00 10.06 20160913 030733 53.58 9.94 20160913 030734 52.89 9.77 20160913 030735 52.43 9.70 20160913 030736 51.91 9.67 20160913 030737 51.33 9.66 20160913 030738 50.71 9.66 20160913 030739 50.04 9.66 20160913 030740 48.99 9.40 20160913 030741 47.88 9.10 20160913 030742 46.46 8.69 20160913 030743 45.39 8.31 20160913 030744 44.21 8.02 20160913 030745 42.80 7.89 20160913 030746 41.35 7.74 20160913 030747 39.89 7.59 20160913 030748 38.32 7.43 20160913 030749 36.92 7.14 20160913 030750 35.56 6.84 20160913 030751 34.21 6.53 20160913 030752 32.87 6.23 20160913 030753 31.57 5.91 20160913 030754 30.32 5.57 20160913 030755 29.04 5.23 20160913 030756 27.84 4.90 20160913 030757 26.66 4.58 20160913 030758 25.51 4.25 20160913 030759 24.40 3.93 20160913 030801 22.26 3.30 20160913 030802 20.98 2.96 20160913 030804 17.99 2.33 20160913 030809 14.33 1.29 20160913 031403 23.99 -0.87 20160913 031404 23.65 -0.62 20160913 031405 23.34 -0.39 20160913 031406 23.53 -0.22 20160913 031407 23.59 -0.05 20160913 031408 23.69 0.11 20160913 031409 23.81 0.26 20160913 031410 23.61 0.41 20160913 031411 23.19 0.53 20160913 031412 22.82 0.65 20160913 031413 22.50 0.76 20160913 031414 22.29 0.86 20160913 031415 22.95 0.94 20160913 031416 23.68 1.02 20160913 031417 24.55 1.10 20160913 031418 25.40 1.18 20160913 031419 25.72 1.27 20160913 031420 25.72 1.38 20160913 031421 25.72 1.49 20160913 031422 25.71 1.63 20160913 031423 25.73 1.75 20160913 031424 25.68 1.86 20160913 031425 25.37 1.96 20160913 031426 25.09 2.06 20160913 031427 24.84 2.17 20160913 031428 24.49 2.26 20160913 031429 24.05 2.34 20160913 031430 23.62 2.42 20160913 031431 23.00 2.53 20160913 031432 22.62 2.63 20160913 031433 22.23 2.71 20160913 031434 21.92 2.81 20160913 031435 21.72 2.90 20160913 031436 21.59 3.04 20160913 031437 21.67 3.17 20160913 031438 21.80 3.32 20160913 031439 22.05 3.46 20160913 031440 22.44 3.61 20160913 031441 23.12 3.81 20160913 031442 23.79 3.94 20160913 031443 24.59 4.07 20160913 031444 25.46 4.20 20160913 031445 26.64 4.37 20160913 031446 27.66 4.51 20160913 031447 28.02 4.55 20160913 031448 27.42 4.46 20160913 031449 27.23 4.42 20160913 031450 27.03 4.38 20160913 031451 26.47 4.30 20160913 031453 25.73 4.26 20160913 031454 24.96 4.22 20160913 031455 23.81 4.13 20160913 031456 22.97 4.09 20160913 031457 22.23 4.04 20160913 031458 21.36 3.93 20160913 031459 20.92 3.88 20160913 031500 20.49 3.82 20160913 031501 19.79 3.73 20160913 031502 19.28 3.66 20160913 031503 18.32 3.53 20160913 031504 17.67 3.44 20160913 031505 17.02 3.36 20160913 031506 16.09 3.24 20160913 031507 15.48 3.19 20160913 031508 14.61 3.12 20160913 031509 14.29 3.11 20160913 031510 14.26 3.14 20160913 031511 14.28 3.16 20160913 031512 14.53 3.18 20160913 031513 14.80 3.20 20160913 031514 15.05 3.22 20160913 031515 15.29 3.24 20160913 031516 15.50 3.25 20160913 031517 15.57 3.28 20160913 031518 15.61 3.31 20160913 031519 15.65 3.36 20160913 031520 15.68 3.39 20160913 031521 15.71 3.44 20160913 031522 15.61 3.47 20160913 031523 15.50 3.49 20160913 031524 15.41 3.51 20160913 031525 15.37 3.53 20160913 031526 15.33 3.55 20160913 031527 15.61 3.60 20160913 031528 15.97 3.67 20160913 031529 16.50 3.82 20160913 031530 17.20 4.02 20160913 031531 17.89 4.21 20160913 031532 18.38 4.34 20160913 031533 18.96 4.50 20160913 031534 19.37 4.62 20160913 031535 19.89 4.78 20160913 031536 20.39 4.95 20160913 031537 20.73 5.03 20160913 031538 21.23 5.14 20160913 031539 21.76 5.24 20160913 031540 22.36 5.33 20160913 031541 22.82 5.39 20160913 031542 23.47 5.49 20160913 031544 24.05 5.63 20160913 031545 24.45 5.73 20160913 031546 25.06 5.89 20160913 031547 25.68 6.07 20160913 031548 26.28 6.22 20160913 031549 27.05 6.25 20160913 031550 27.80 6.30 20160913 031551 28.35 6.35 20160913 031552 28.88 6.39 20160913 031553 29.23 6.42 20160913 031554 29.16 6.38 20160913 031555 28.94 6.35 20160913 031556 28.72 6.32 20160913 031557 28.52 6.29 20160913 031558 28.31 6.26 20160913 031559 28.14 6.23 20160913 031600 27.86 6.23 20160913 031601 27.63 6.23 20160913 031602 27.45 6.25 20160913 031603 27.32 6.26 20160913 031604 27.16 6.27 20160913 031605 26.78 6.27 20160913 031606 26.58 6.24 20160913 031607 26.61 6.24 20160913 031608 26.64 6.24 20160913 031609 26.65 6.24 20160913 031610 26.87 6.21 20160913 031611 27.11 6.18 20160913 031612 27.31 6.14 20160913 031613 27.48 6.11 20160913 031614 27.61 6.07 20160913 031615 27.67 6.03 20160913 031616 27.55 6.00 20160913 031617 27.44 5.96 20160913 031618 27.34 5.92 20160913 031619 27.18 5.86 20160913 031620 27.11 5.83 20160913 031621 27.05 5.76 20160913 031622 26.98 5.68 20160913 031623 26.93 5.61 20160913 031624 26.91 5.55 20160913 031625 26.93 5.50 20160913 031626 27.02 5.47 20160913 031627 26.71 5.40 20160913 031628 26.46 5.33 20160913 031629 26.27 5.27 20160913 031630 26.29 5.26 20160913 031631 26.28 5.23 20160913 031632 26.30 5.19 20160913 031633 26.43 5.14 20160913 031635 26.58 5.10 20160913 031636 26.78 5.08 20160913 031637 26.94 5.04 20160913 031638 27.11 5.01 20160913 031639 27.14 5.00 20160913 031640 26.97 4.98 20160913 031641 26.11 4.83 20160913 031642 25.25 4.68 20160913 031643 24.48 4.54 20160913 031644 23.82 4.43 20160913 031645 23.22 4.32 20160913 031646 22.65 4.24 20160913 031647 21.97 4.15 20160913 031648 21.30 4.08 20160913 031649 20.53 4.00 20160913 031650 19.78 3.94 20160913 031651 19.13 3.85 20160913 031652 18.72 3.76 20160913 031653 18.38 3.67 20160913 031654 18.12 3.57 20160913 031655 17.96 3.49 20160913 031656 17.88 3.40 20160913 031657 17.62 3.43 20160913 031658 17.30 3.45 20160913 031659 16.94 3.47 20160913 031700 16.50 3.47 20160913 031701 16.08 3.48 20160913 031702 15.63 3.51 20160913 031703 14.86 3.56 20160913 031704 13.92 3.60 20160913 031705 13.07 3.64 20160913 031706 12.21 3.68 20160913 031707 11.33 3.71 20160913 031708 10.44 3.72 20160913 031709 9.95 3.71 20160913 031710 9.51 3.68 20160913 031711 9.04 3.64 20160913 031712 8.82 3.62 20160913 031713 8.72 3.63 20160913 031714 8.76 3.67 20160913 031715 8.53 3.73 20160913 031716 8.28 3.83 20160913 031717 8.23 3.95 20160913 031718 8.09 4.04 20160913 031719 7.99 4.12 20160913 031720 8.13 4.23 20160913 031721 8.15 4.30 20160913 031722 8.17 4.35 20160913 031723 8.30 4.42 20160913 031725 8.29 4.46 20160913 031726 8.16 4.49 20160913 031727 8.16 4.53 20160913 031728 7.77 4.55 20160913 031729 7.03 4.60 20160913 031730 6.48 4.67 20160913 031731 6.06 4.72 20160913 031732 5.73 4.78 20160913 031733 5.40 4.82 20160913 031734 5.16 4.85 20160913 031735 5.16 4.91 20160913 031736 4.99 4.96 20160913 031737 4.92 5.02 20160913 031738 4.79 5.07 20160913 031739 4.59 5.12 20160913 031740 4.49 5.19 20160913 031741 4.35 5.23 20160913 031742 4.27 5.27 20160913 031743 3.93 5.27 20160913 031744 3.73 5.29 20160913 031745 3.49 5.31 20160913 031746 3.36 5.34 20160913 031747 3.30 5.39 20160913 031748 3.52 5.44 20160913 031749 4.13 5.52 20160913 031750 4.68 5.58 20160913 031751 5.38 5.65 20160913 031752 5.99 5.71 20160913 031753 6.77 5.77 20160913 031754 7.46 5.82 20160913 031755 8.12 5.90 20160913 031756 8.58 5.96 20160913 031757 9.11 6.02 20160913 031758 9.66 6.06 20160913 031759 10.28 6.10 20160913 031800 10.85 6.12 20160913 031801 11.59 6.15 20160913 031802 12.57 6.20 20160913 031803 13.68 6.25 20160913 031804 14.82 6.30 20160913 031805 16.01 6.34 20160913 031806 17.12 6.38 20160913 031807 18.39 6.41 20160913 031808 19.75 6.44 20160913 031809 20.50 6.48 20160913 031810 21.33 6.53 20160913 031811 21.90 6.59 20160913 031812 22.37 6.66 20160913 031813 22.88 6.72 20160913 031814 23.58 6.79 20160913 031816 24.30 6.84 20160913 031817 24.88 6.88 20160913 031818 25.50 6.91 20160913 031819 26.03 6.95 20160913 031820 26.57 6.98 20160913 031821 27.08 7.02 20160913 031822 27.51 7.05 20160913 031823 27.95 7.09 20160913 031824 28.20 7.12 20160913 031825 28.40 7.16 20160913 031826 28.53 7.18 20160913 031827 28.56 7.19 20160913 031828 28.58 7.19 20160913 031829 28.60 7.20 20160913 031830 28.65 7.21 20160913 031831 28.70 7.20 20160913 031832 28.71 7.18 20160913 031833 28.74 7.18 20160913 031834 28.72 7.18 20160913 031835 28.67 7.18 20160913 031836 28.64 7.19 20160913 031837 28.55 7.20 20160913 031838 28.38 7.20 20160913 031839 28.25 7.19 20160913 031840 28.31 7.16 20160913 031841 28.43 7.13 20160913 031842 28.52 7.08 20160913 031843 28.56 7.05 20160913 031844 28.56 7.00 20160913 031845 28.49 6.94 20160913 031846 28.35 6.90 20160913 031847 28.21 6.84 20160913 031848 28.09 6.79 20160913 031849 28.00 6.75 20160913 031850 27.94 6.71 20160913 031851 27.90 6.67 20160913 031852 27.89 6.64 20160913 031853 27.87 6.60 20160913 031854 27.84 6.57 20160913 031855 27.76 6.53 20160913 031856 27.64 6.49 20160913 031857 27.54 6.45 20160913 031858 27.47 6.41 20160913 031859 27.32 6.37 20160913 031900 27.10 6.33 20160913 031901 26.68 6.30 20160913 031902 26.36 6.27 20160913 031903 26.00 6.23 20160913 031904 25.67 6.18 20160913 031905 25.39 6.13 20160913 031907 25.28 6.09 20160913 031908 25.57 6.04 20160913 031909 25.94 6.00 20160913 031910 26.41 5.98 20160913 031911 26.88 5.95 20160913 031912 27.28 5.93 20160913 031913 27.60 5.92 20160913 031914 27.96 5.89 20160913 031915 28.25 5.87 20160913 031916 28.50 5.85 20160913 031917 28.53 5.83 20160913 031918 28.16 5.78 20160913 031919 27.74 5.74 20160913 031920 27.33 5.70 20160913 031921 26.46 5.63 20160913 031922 25.70 5.56 20160913 031923 24.97 5.50 20160913 031924 24.27 5.43 20160913 031925 23.62 5.37 20160913 031926 23.05 5.29 20160913 031927 22.62 5.22 20160913 031928 22.16 5.13 20160913 031929 21.74 5.05 20160913 031930 21.35 4.95 20160913 031931 20.98 4.86 20160913 031932 20.64 4.76 20160913 031933 20.25 4.68 20160913 031934 20.14 4.72 20160913 031935 20.13 4.76 20160913 031936 20.07 4.80 20160913 031937 20.07 4.85 20160913 031938 20.11 4.89 20160913 031939 20.20 4.93 20160913 031940 20.33 4.98 20160913 031941 20.51 5.02 20160913 031942 20.60 5.09 20160913 031943 20.66 5.16 20160913 031944 20.71 5.23 20160913 031945 20.75 5.31 20160913 031946 20.78 5.38 20160913 031947 20.85 5.45 20160913 031948 20.88 5.53 20160913 031949 20.92 5.59 20160913 031950 20.76 5.65 20160913 031951 20.42 5.69 20160913 031952 20.18 5.73 20160913 031953 20.05 5.78 20160913 031954 20.03 5.83 20160913 031955 20.11 5.89 20160913 031957 20.31 5.95 20160913 031958 20.61 6.01 20160913 031959 21.03 6.08 20160913 032000 20.73 6.12 20160913 032001 20.25 6.15 20160913 032002 19.83 6.19 20160913 032003 19.49 6.22 20160913 032004 19.23 6.25 20160913 032005 19.03 6.28 20160913 032006 18.89 6.32 20160913 032007 18.81 6.35 20160913 032008 18.80 6.38 20160913 032009 18.60 6.39 20160913 032010 18.39 6.41 20160913 032011 18.12 6.42 20160913 032012 17.84 6.42 20160913 032013 17.64 6.42 20160913 032014 17.41 6.41 20160913 032015 17.20 6.41 20160913 032016 17.01 6.40 20160913 032017 16.82 6.40 20160913 032018 16.78 6.38 20160913 032019 16.83 6.36 20160913 032020 16.95 6.34 20160913 032021 17.21 6.31 20160913 032022 17.57 6.28 20160913 032023 17.97 6.25 20160913 032024 18.54 6.21 20160913 032025 19.17 6.20 20160913 032026 19.83 6.19 20160913 032027 21.12 6.23 20160913 032028 22.21 6.26 20160913 032029 23.48 6.28 20160913 032030 24.54 6.29 20160913 032031 25.80 6.28 20160913 032032 26.84 6.27 20160913 032033 28.09 6.24 20160913 032034 29.13 6.21 20160913 032035 30.19 6.17 20160913 032036 31.68 6.16 20160913 032037 32.85 6.21 20160913 032038 33.94 6.26 20160913 032039 35.23 6.33 20160913 032040 36.25 6.38 20160913 032041 37.23 6.44 20160913 032042 38.40 6.50 20160913 032043 39.30 6.56 20160913 032044 40.17 6.61 20160913 032045 40.79 6.66 20160913 032046 40.99 6.68 20160913 032048 41.16 6.70 20160913 032049 41.30 6.72 20160913 032050 41.65 6.73 20160913 032051 42.01 6.76 20160913 032052 42.33 6.80 20160913 032053 42.61 6.83 20160913 032056 43.03 6.96 20160913 032057 42.91 6.99 20160913 032058 42.74 7.01 20160913 032059 42.53 7.03 20160913 032100 42.21 7.05 20160913 032101 41.89 7.04 20160913 032102 41.56 7.01 20160913 032103 41.18 6.96 20160913 032104 40.72 6.92 20160913 032105 40.09 6.89 20160913 032106 39.03 6.89 20160913 032107 38.07 6.90 20160913 032108 37.12 6.90 20160913 032109 36.18 6.89 20160913 032110 35.25 6.89 20160913 032111 34.34 6.88 20160913 032112 33.37 6.86 20160913 032113 32.48 6.84 20160913 032114 31.30 6.80 20160913 032115 29.79 6.74 20160913 032116 28.23 6.66 20160913 032117 26.52 6.56 20160913 032118 25.10 6.48 20160913 032119 23.74 6.40 20160913 032120 22.45 6.32 20160913 032121 21.22 6.24 20160913 032122 19.90 6.14 20160913 032123 18.80 6.06 20160913 032124 17.77 5.98 20160913 032125 16.75 5.90 20160913 032126 15.29 5.92 20160913 032127 14.15 5.96 20160913 032128 13.02 6.01 20160913 032129 12.03 6.05 20160913 032130 11.16 6.09 20160913 032131 10.33 6.13 20160913 032132 9.75 6.17 20160913 032133 9.29 6.19 20160913 032134 8.99 6.22 20160913 032135 8.75 6.25 20160913 032136 9.14 6.30 20160913 032138 9.70 6.35 20160913 032140 12.75 6.55 20160913 032141 14.40 6.65 20160913 032142 16.08 6.75 20160913 032143 17.78 6.84 20160913 032144 19.62 6.93 20160913 032145 21.38 7.02 20160913 032146 23.18 7.10 20160913 032147 24.89 7.17 20160913 032148 27.24 7.23 20160913 032149 29.29 7.29 20160913 032150 31.11 7.34 20160913 032151 33.29 7.39 20160913 032152 35.19 7.45 20160913 032153 36.85 7.51 20160913 032154 38.66 7.58 20160913 032155 40.64 7.67 20160913 032156 42.17 7.74 20160913 032157 43.85 7.83 20160913 032158 45.52 7.93 20160913 032159 46.74 8.00 20160913 032200 48.01 8.07 20160913 032201 49.32 8.15 20160913 032202 50.27 8.19 20160913 032203 50.88 8.21 20160913 032204 51.31 8.22 20160913 032205 51.69 8.24 20160913 032206 51.87 8.26 20160913 032207 51.95 8.28 20160913 032208 51.88 8.30 20160913 032209 51.20 8.32 20160913 032210 50.25 8.33 20160913 032211 48.92 8.33 20160913 032212 47.74 8.33 20160913 032213 46.24 8.32 20160913 032214 44.14 8.30 20160913 032216 39.77 8.27 20160913 032217 37.09 8.26 20160913 032218 34.89 8.24 20160913 032219 32.64 8.23 20160913 032220 29.87 8.22 20160913 032221 27.89 8.23 20160913 032222 25.87 8.24 20160913 032223 23.97 8.27 20160913 032224 22.34 8.30 20160913 032225 21.12 8.32 20160913 032226 20.19 8.34 20160913 032227 19.36 8.36 20160913 032229 18.63 8.37 20160913 032230 18.04 8.39 20160913 032231 17.46 8.41 20160913 032232 16.96 8.42 20160913 032233 16.59 8.43 20160913 032234 16.16 8.45 20160913 032235 15.70 8.47 20160913 032236 15.28 8.48 20160913 032237 14.80 8.51 20160913 032238 14.63 8.52 20160913 032239 14.59 8.53 20160913 032240 14.65 8.53 20160913 032241 14.78 8.53 20160913 032242 14.98 8.53 20160913 032243 15.33 8.52 20160913 032244 15.74 8.53 20160913 032245 16.30 8.53 20160913 032247 17.21 8.57 20160913 032248 17.71 8.59 20160913 032249 18.21 8.64 20160913 032250 18.89 8.69 20160913 032251 19.42 8.73 20160913 032252 19.93 8.77 20160913 032253 20.53 8.81 20160913 032254 21.00 8.84 20160913 032255 21.56 8.86 20160913 032256 22.03 8.86 20160913 032257 22.47 8.86 20160913 032258 22.95 8.84 20160913 032259 23.27 8.83 20160913 032300 23.46 8.81 20160913 032301 23.18 8.79 20160913 032302 22.91 8.78 20160913 032303 22.74 8.78 20160913 032304 22.60 8.78 20160913 032305 22.48 8.78 20160913 032306 22.44 8.80 20160913 032307 22.41 8.82 20160913 032308 22.42 8.84 20160913 032309 22.38 8.86 20160913 032310 22.37 8.87 20160913 032311 22.36 8.89 20160913 032312 22.16 8.88 20160913 032313 21.94 8.87 20160913 032314 21.66 8.85 20160913 032315 21.44 8.84 20160913 032316 21.14 8.83 20160913 032317 20.91 8.81 20160913 032318 20.61 8.80 20160913 032320 20.38 8.79 20160913 032321 20.15 8.78 20160913 032322 19.83 8.77 20160913 032323 19.60 8.78 20160913 032324 19.41 8.79 20160913 032325 19.33 8.81 20160913 032326 19.23 8.81 20160913 032327 19.19 8.83 20160913 032328 19.16 8.83 20160913 032329 19.18 8.84 20160913 032330 19.23 8.84 20160913 032331 19.32 8.84 20160913 032332 19.46 8.84 20160913 032333 19.63 8.83 20160913 032334 19.73 8.82 20160913 032335 19.10 8.83 20160913 032336 17.93 8.84 20160913 032337 16.87 8.86 20160913 032338 15.88 8.87 20160913 032339 14.57 8.90 20160913 032340 13.40 8.92 20160913 032341 12.03 8.96 20160913 032342 10.83 8.99 20160913 032343 9.52 9.03 20160913 032344 8.58 9.06 20160913 032345 7.57 9.10 20160913 032346 6.53 9.16 20160913 032347 3.68 9.31 20160913 032348 3.66 9.45 20160913 032349 7.99 9.62 20160913 032350 12.27 9.76 20160913 032351 18.31 9.94 20160913 032352 24.03 10.11 20160913 032353 31.05 10.31 20160913 032354 37.63 10.49 20160913 032355 44.78 10.68 20160913 032356 52.13 10.87 20160913 032357 60.34 11.09 20160913 032358 65.83 11.28 20160913 032359 69.55 11.42 20160913 032400 73.78 11.58 20160913 032401 74.02 11.65 20160913 032402 74.15 11.71 20160913 032403 73.16 11.73 20160913 032404 71.57 11.71 20160913 032405 69.24 11.66 20160913 032406 66.93 11.59 20160913 032407 63.43 11.47 20160913 032408 58.72 11.27 20160913 032410 53.43 10.95 20160913 032411 46.91 10.52 20160913 032412 41.33 10.14 20160913 032413 35.99 9.73 20160913 032414 30.77 9.32 20160913 032415 25.63 8.86 20160913 032416 21.72 8.46 20160913 032417 18.44 8.11 20160913 032418 15.01 7.72 20160913 032419 12.62 7.43 20160913 032420 10.34 7.11 20160913 032421 9.71 6.96 20160913 032422 8.99 6.78 20160913 032423 8.43 6.62 20160913 032424 7.90 6.47 20160913 032425 7.38 6.31 20160913 032426 7.02 6.20 20160913 032427 6.61 6.05 20160913 032428 6.29 5.93 20160913 032429 6.10 5.84 20160913 032430 6.12 5.78 20160913 032431 6.18 5.71 20160913 032432 6.47 5.69 20160913 032433 6.66 5.65 20160913 032434 6.83 5.61 20160913 032435 6.92 5.58 20160913 032436 6.98 5.53 20160913 032437 6.99 5.49 20160913 032438 6.97 5.44 20160913 032439 6.92 5.39 20160913 032440 6.86 5.34 20160913 032441 6.79 5.28 20160913 032442 6.74 5.22 20160913 032443 6.65 5.14 20160913 032444 6.65 5.05 20160913 032445 6.64 4.95 20160913 032446 6.67 4.85 20160913 032447 6.71 4.77 20160913 032448 6.79 4.67 20160913 032449 6.86 4.58 20160913 032450 6.98 4.48 20160913 032451 7.09 4.40 20160913 032452 7.25 4.30 20160913 032453 7.41 4.20 20160913 032454 7.63 4.13 20160913 032455 7.82 4.05 20160913 032456 7.99 3.98 20160913 032457 8.23 3.90 20160913 032458 8.46 3.83 20160913 032459 8.72 3.77 20160913 032501 8.92 3.69 20160913 032502 9.09 3.63 20160913 032503 9.30 3.54 20160913 032504 9.44 3.46 20160913 032505 9.63 3.38 20160913 032506 9.78 3.28 20160913 032507 9.91 3.19 20160913 032508 10.08 3.10 20160913 032509 10.19 3.01 20160913 032510 10.29 2.93 20160913 032511 10.41 2.83 20160913 032512 10.48 2.74 20160913 032513 10.53 2.66 20160913 032514 10.69 2.57 20160913 032515 10.78 2.51 20160913 032516 10.90 2.45 20160913 032517 11.08 2.41 20160913 032518 11.18 2.38 20160913 032519 11.25 2.34 20160913 032520 11.30 2.30 20160913 032521 11.30 2.26 20160913 032522 11.26 2.22 20160913 032523 11.20 2.19 20160913 032524 11.09 2.15 20160913 032525 10.93 2.11 20160913 032526 10.78 2.08 20160913 032527 10.77 2.02 20160913 032528 10.87 1.97 20160913 032529 11.03 1.91 20160913 032530 11.15 1.85 20160913 032531 11.21 1.78 20160913 032532 11.18 1.73 20160913 032533 11.10 1.67 20160913 032534 10.95 1.62 20160913 032535 10.70 1.57 20160913 032536 10.41 1.52 20160913 032537 10.09 1.48 20160913 032538 9.82 1.44 20160913 032539 9.57 1.39 20160913 032540 9.29 1.34 20160913 032541 9.06 1.28 20160913 032542 8.85 1.22 20160913 032543 8.66 1.16 20160913 032544 8.53 1.09 20160913 032545 8.52 1.01 20160913 032546 8.53 0.95 20160913 032547 8.55 0.88 20160913 032548 8.60 0.81 20160913 032549 8.64 0.76 20160913 032551 8.65 0.70 20160913 032552 8.64 0.63 20160913 032553 8.60 0.57 20160913 032554 8.54 0.50 20160913 032555 8.45 0.43 20160913 032556 8.35 0.37 20160913 032557 8.21 0.29 20160913 032558 8.06 0.21 20160913 032559 7.90 0.14 20160913 032600 7.69 0.06 20160913 032601 7.64 0.00 20160913 032602 7.66 -0.05 20160913 032603 7.65 -0.10 20160913 032604 7.61 -0.16 20160913 032605 7.59 -0.22 20160913 032606 7.52 -0.28 20160913 032607 7.44 -0.35 20160913 032608 7.37 -0.41 20160913 032609 7.26 -0.48 20160913 032610 7.13 -0.56 20160913 032611 7.26 -0.63 20160913 032612 7.37 -0.69 20160913 032613 7.53 -0.76 20160913 032614 7.72 -0.82 20160913 032615 7.91 -0.87 20160913 032617 8.42 -0.97 20160913 032618 8.54 -1.01 20160913 032619 8.68 -1.05 20160913 032620 8.79 -1.08 20160913 032621 8.79 -1.11 20160913 032622 8.62 -1.11 20160913 032623 8.40 -1.12 20160913 032624 8.14 -1.12 20160913 032625 7.86 -1.12 20160913 032626 7.52 -1.12 20160913 032627 7.14 -1.11 20160913 032628 6.75 -1.11 20160913 032629 6.28 -1.10 20160913 032630 5.78 -1.09 20160913 032631 5.28 -1.07 20160913 032632 4.66 -1.04 20160913 032633 4.04 -0.99 20160913 032634 3.60 -0.93 20160913 032635 3.30 -0.87 20160913 032636 2.98 -0.80 20160913 032637 2.68 -0.72 20160913 032638 2.41 -0.64 20160913 032639 2.10 -0.55 20160913 032640 1.78 -0.46 20160913 032642 1.44 -0.35 20160913 032643 1.14 -0.26 20160913 032644 0.91 -0.15 20160913 032645 0.79 -0.06 20160913 032646 0.82 0.03 20160913 032647 1.03 0.13 20160913 032648 1.37 0.23 20160913 032649 1.79 0.32 20160913 032650 2.20 0.39 20160913 032651 2.71 0.47 20160913 032652 3.06 0.55 20160913 032653 3.35 0.62 20160913 032654 3.43 0.69 20160913 032655 3.39 0.77 20160913 032656 3.43 0.83 20160913 032657 3.53 0.89 20160913 032658 3.68 0.96 20160913 032659 3.85 1.03 20160913 032700 4.04 1.10 20160913 032701 4.18 1.15 20160913 032702 4.37 1.21 20160913 032703 4.56 1.27 20160913 032704 4.78 1.32 20160913 032705 4.45 1.37 20160913 032706 4.02 1.42 20160913 032707 3.58 1.47 20160913 032708 3.10 1.52 20160913 032709 2.72 1.56 20160913 032710 2.38 1.61 20160913 032711 2.15 1.67 20160913 032712 2.01 1.72 20160913 032713 2.00 1.76 20160913 032714 2.03 1.81 20160913 032715 2.31 1.85 20160913 032716 2.78 1.87 20160913 032717 3.23 1.89 20160913 032718 3.68 1.92 20160913 032719 4.08 1.94 20160913 032720 4.43 1.95 20160913 032721 4.66 1.96 20160913 032722 4.92 1.98 20160913 032723 5.13 1.99 20160913 032724 5.29 2.00 20160913 032725 5.38 2.00 20160913 032726 5.59 2.02 20160913 032727 5.91 2.06 20160913 032728 6.33 2.09 20160913 032729 6.66 2.12 20160913 032730 6.94 2.15 20160913 032731 7.24 2.18 20160913 032733 7.48 2.21 20160913 032734 7.67 2.23 20160913 032735 7.80 2.25 20160913 032736 7.92 2.27 20160913 032737 8.04 2.28 20160913 032738 8.20 2.29 20160913 032739 8.39 2.30 20160913 032740 8.63 2.32 20160913 032741 8.88 2.34 20160913 032742 9.16 2.37 20160913 032743 9.39 2.39 20160913 032744 9.72 2.42 20160913 032745 10.06 2.46 20160913 032746 10.39 2.49 20160913 032747 10.59 2.52 20160913 032748 10.49 2.53 20160913 032749 10.29 2.54 20160913 032750 10.08 2.55 20160913 032751 9.86 2.56 20160913 032752 9.66 2.56 20160913 032753 9.42 2.57 20160913 032754 9.15 2.58 20160913 032755 8.86 2.59 20160913 032756 8.63 2.60 20160913 032757 8.30 2.61 20160913 032758 8.01 2.63 20160913 032759 7.82 2.65 20160913 032800 7.61 2.68 20160913 032801 7.44 2.71 20160913 032802 7.29 2.73 20160913 032803 7.13 2.77 20160913 032804 7.00 2.81 20160913 032805 6.91 2.84 20160913 032806 6.80 2.86 20160913 032807 6.72 2.90 20160913 032808 6.68 2.93 20160913 032809 6.66 2.93 20160913 032810 6.68 2.94 20160913 032811 6.72 2.94 20160913 032812 6.79 2.94 20160913 032813 6.89 2.94 20160913 032814 7.01 2.93 20160913 032815 7.13 2.93 20160913 032816 7.28 2.92 20160913 032817 7.46 2.91 20160913 032818 7.65 2.90 20160913 032819 7.72 2.90 20160913 032820 7.71 2.91 20160913 032821 7.66 2.93 20160913 032823 7.61 2.95 20160913 032824 7.53 2.97 20160913 032825 7.48 3.00 20160913 032826 7.54 3.02 20160913 032827 7.59 3.05 20160913 032828 7.72 3.06 20160913 032829 7.83 3.08 20160913 032830 8.02 3.09 20160913 032831 8.09 3.10 20160913 032832 8.21 3.10 20160913 032833 8.30 3.11 20160913 032834 8.32 3.12 20160913 032835 8.37 3.14 20160913 032836 8.36 3.15 20160913 032837 8.39 3.17 20160913 032838 8.35 3.19 20160913 032839 8.32 3.21 20160913 032840 8.25 3.23 20160913 032841 8.31 3.24 20160913 032842 8.37 3.25 20160913 032843 8.47 3.26 20160913 032844 8.57 3.27 20160913 032845 8.64 3.28 20160913 032846 8.76 3.29 20160913 032847 8.88 3.30 20160913 032848 9.05 3.31 20160913 032849 9.21 3.32 20160913 032850 9.45 3.32 20160913 032851 9.50 3.32 20160913 032852 9.37 3.33 20160913 032853 9.25 3.34 20160913 032854 9.12 3.34 20160913 032855 8.93 3.35 20160913 032856 8.79 3.36 20160913 032857 8.60 3.36 20160913 032858 8.46 3.37 20160913 032859 8.34 3.38 20160913 032900 8.21 3.38 20160913 032901 8.05 3.39 20160913 032902 8.24 3.42 20160913 032903 8.36 3.44 20160913 032904 8.53 3.47 20160913 032905 8.59 3.50 20160913 032906 8.68 3.53 20160913 032907 8.74 3.56 20160913 032908 8.80 3.58 20160913 032909 8.89 3.61 20160913 032910 8.95 3.63 20160913 032911 9.04 3.65 20160913 032912 9.16 3.64 20160913 032914 9.33 3.63 20160913 032915 9.46 3.61 20160913 032916 9.61 3.60 20160913 032917 9.71 3.58 20160913 032918 9.81 3.57 20160913 032919 9.89 3.56 20160913 032920 9.96 3.54 20160913 032921 10.02 3.53 20160913 032922 10.06 3.51 20160913 032923 9.92 3.51 20160913 032924 9.54 3.51 20160913 032925 9.24 3.51 20160913 032926 8.87 3.52 20160913 032927 8.54 3.53 20160913 032928 8.26 3.55 20160913 032929 7.99 3.56 20160913 032930 7.77 3.58 20160913 032931 7.61 3.59 20160913 032932 7.41 3.60 20160913 032933 7.28 3.62 20160913 032934 7.30 3.62 20160913 032935 7.36 3.63 20160913 032936 7.38 3.63 20160913 032937 7.41 3.63 20160913 032938 7.50 3.63 20160913 032939 7.54 3.62 20160913 032940 7.63 3.62 20160913 032941 7.67 3.61 20160913 032942 7.72 3.60 20160913 032943 7.82 3.59 20160913 032944 7.89 3.59 20160913 032945 7.94 3.59 20160913 032946 8.01 3.59 20160913 032947 8.00 3.59 20160913 032948 7.97 3.60 20160913 032949 7.92 3.60 20160913 032950 7.87 3.60 20160913 032951 7.82 3.60 20160913 032952 7.78 3.59 20160913 032953 7.74 3.59 20160913 032954 7.77 3.58 20160913 032955 7.88 3.58 20160913 032956 7.97 3.58 20160913 032957 8.04 3.58 20160913 032958 8.10 3.58 20160913 032959 8.13 3.58 20160913 033000 8.15 3.58 20160913 033001 8.17 3.58 20160913 033002 8.19 3.58 20160913 033003 8.16 3.59 20160913 033005 8.21 3.59 20160913 033006 8.49 3.59 20160913 033007 8.78 3.58 20160913 033008 9.05 3.58 20160913 033009 9.43 3.58 20160913 033010 9.69 3.56 20160913 033011 9.97 3.55 20160913 033012 10.21 3.55 20160913 033013 10.35 3.53 20160913 033014 10.52 3.53 20160913 033015 10.61 3.52 20160913 033016 10.47 3.50 20160913 033017 10.38 3.48 20160913 033018 10.31 3.47 20160913 033019 10.26 3.45 20160913 033020 10.15 3.44 20160913 033021 10.12 3.43 20160913 033022 10.12 3.42 20160913 033023 10.07 3.41 20160913 033024 10.07 3.41 20160913 033025 10.12 3.40 20160913 033026 9.99 3.40 20160913 033027 9.67 3.40 20160913 033028 9.40 3.40 20160913 033029 9.13 3.40 20160913 033030 8.81 3.41 20160913 033031 8.56 3.41 20160913 033032 8.37 3.41 20160913 033033 8.17 3.41 20160913 033034 8.00 3.41 20160913 033035 7.88 3.41 20160913 033036 7.76 3.41 20160913 033037 7.63 3.40 20160913 033038 7.51 3.39 20160913 033039 7.39 3.38 20160913 033040 7.29 3.37 20160913 033041 7.22 3.36 20160913 033042 7.16 3.35 20160913 033043 7.10 3.33 20160913 033044 7.05 3.31 20160913 033045 7.02 3.29 20160913 033046 7.04 3.27 20160913 033047 7.16 3.28 20160913 033048 7.30 3.29 20160913 033049 7.46 3.30 20160913 033050 7.65 3.31 20160913 033051 7.85 3.32 20160913 033052 8.07 3.34 20160913 033053 8.30 3.36 20160913 033055 8.38 3.37 20160913 033056 8.43 3.38 20160913 033057 8.51 3.39 20160913 033058 8.33 3.37 20160913 033059 8.16 3.35 20160913 033100 8.04 3.34 20160913 033101 7.88 3.32 20160913 033102 7.76 3.31 20160913 033103 7.65 3.31 20160913 033104 7.56 3.31 20160913 033105 7.47 3.31 20160913 033106 7.40 3.32 20160913 033107 7.34 3.32 20160913 033108 7.25 3.32 20160913 033109 7.14 3.31 20160913 033110 7.06 3.31 20160913 033111 6.96 3.30 20160913 033112 6.87 3.29 20160913 033113 6.79 3.28 20160913 033114 6.71 3.26 20160913 033115 6.63 3.25 20160913 033116 6.56 3.23 20160913 033117 6.56 3.21 20160913 033118 6.81 3.21 20160913 033119 7.13 3.21 20160913 033120 7.39 3.22 20160913 033121 7.64 3.22 20160913 033122 7.90 3.22 20160913 033123 8.08 3.22 20160913 033124 8.22 3.21 20160913 033125 8.33 3.21 20160913 033126 8.41 3.20 20160913 033127 8.45 3.19 20160913 033128 8.47 3.18 20160913 033129 8.57 3.17 20160913 033130 8.69 3.16 20160913 033131 8.80 3.15 20160913 033132 8.97 3.15 20160913 033133 9.15 3.14 20160913 033134 9.38 3.14 20160913 033135 9.62 3.14 20160913 033136 9.88 3.14 20160913 033137 10.16 3.14 20160913 033138 10.43 3.14 20160913 033139 10.58 3.12 20160913 033140 10.73 3.11 20160913 033141 10.69 3.08 20160913 033142 10.67 3.06 20160913 033143 10.64 3.04 20160913 033144 10.62 3.02 20160913 033146 10.60 3.00 20160913 033147 10.56 2.97 20160913 033148 10.52 2.95 20160913 033149 10.47 2.92 20160913 033150 10.29 2.90 20160913 033151 10.18 2.88 20160913 033152 10.06 2.85 20160913 033153 9.94 2.83 20160913 033154 9.82 2.80 20160913 033155 9.70 2.78 20160913 033156 9.59 2.76 20160913 033157 9.47 2.74 20160913 033158 9.35 2.71 20160913 033159 9.18 2.69 20160913 033200 8.99 2.66 20160913 033201 8.78 2.64 20160913 033202 8.56 2.62 20160913 033203 8.34 2.59 20160913 033204 8.13 2.56 20160913 033205 7.97 2.53 20160913 033206 7.89 2.51 20160913 033207 7.83 2.50 20160913 033208 7.78 2.48 20160913 033209 7.76 2.47 20160913 033210 7.86 2.46 20160913 033211 8.04 2.46 20160913 033212 8.21 2.45 20160913 033213 8.38 2.44 20160913 033214 8.54 2.43 20160913 033215 8.69 2.42 20160913 033216 8.84 2.40 20160913 033217 8.99 2.39 20160913 033218 9.13 2.37 20160913 033219 9.27 2.35 20160913 033220 9.53 2.33 20160913 033221 9.88 2.30 20160913 033222 10.25 2.27 20160913 033223 10.63 2.24 20160913 033224 10.96 2.21 20160913 033225 11.37 2.19 20160913 033226 11.80 2.16 20160913 033227 12.24 2.13 20160913 033228 12.70 2.10 20160913 033229 13.10 2.06 20160913 033230 13.24 2.03 20160913 033231 13.16 2.01 20160913 033232 13.08 2.00 20160913 033233 13.03 1.98 20160913 033234 12.99 1.96 20160913 033236 12.96 1.94 20160913 033237 12.96 1.92 20160913 033238 12.96 1.90 20160913 033239 12.99 1.89 20160913 033240 13.02 1.87 20160913 033241 13.03 1.84 20160913 033242 12.96 1.80 20160913 033243 12.90 1.76 20160913 033244 12.87 1.73 20160913 033245 12.85 1.69 20160913 033246 12.86 1.65 20160913 033247 12.89 1.61 20160913 033248 12.94 1.57 20160913 033249 13.01 1.53 20160913 033250 13.11 1.49 20160913 033251 13.19 1.46 20160913 033252 13.09 1.44 20160913 033253 12.99 1.42 20160913 033254 12.89 1.40 20160913 033255 12.68 1.40 20160913 033256 12.45 1.39 20160913 033257 12.24 1.38 20160913 033258 11.96 1.37 20160913 033259 11.65 1.36 20160913 033300 11.31 1.34 20160913 033301 10.95 1.33 20160913 033302 10.59 1.34 20160913 033303 10.27 1.35 20160913 033304 10.00 1.36 20160913 033305 9.76 1.37 20160913 033306 9.57 1.38 20160913 033307 9.43 1.39 20160913 033308 9.33 1.40 20160913 033309 9.27 1.41 20160913 033310 9.26 1.42 20160913 033311 9.29 1.43 20160913 033312 9.30 1.44 20160913 033313 9.30 1.46 20160913 033314 9.27 1.47 20160913 033315 9.23 1.48 20160913 033316 9.19 1.49 20160913 033317 9.11 1.50 20160913 033318 9.01 1.51 20160913 033319 8.88 1.52 20160913 033320 8.73 1.53 20160913 033321 8.57 1.54 20160913 033322 8.72 1.56 20160913 033323 8.92 1.57 20160913 033324 9.11 1.58 20160913 033325 9.28 1.59 20160913 033327 9.43 1.61 20160913 033328 9.57 1.62 20160913 033329 9.68 1.63 20160913 033330 9.79 1.65 20160913 033331 9.87 1.66 20160913 033332 9.94 1.67 20160913 033333 9.88 1.68 20160913 033334 9.83 1.69 20160913 033335 9.82 1.70 20160913 033336 9.86 1.71 20160913 033337 9.95 1.72 20160913 033338 10.06 1.73 20160913 033339 10.23 1.75 20160913 033340 10.45 1.76 20160913 033341 10.71 1.78 20160913 033342 11.02 1.80 20160913 033343 11.22 1.82 20160913 033344 11.29 1.82 20160913 033345 11.30 1.82 20160913 033346 11.31 1.82 20160913 033347 11.30 1.81 20160913 033348 11.31 1.81 20160913 033349 11.35 1.81 20160913 033350 11.40 1.81 20160913 033351 11.47 1.80 20160913 033352 11.54 1.80 20160913 033353 11.80 1.80 20160913 033354 12.19 1.80 20160913 033355 12.62 1.80 20160913 033356 13.09 1.81 20160913 033357 13.61 1.81 20160913 033358 14.18 1.81 20160913 033359 14.80 1.82 20160913 033400 15.48 1.82 20160913 033401 16.23 1.82 20160913 033402 17.04 1.83 20160913 034254 8.84 0.53 20160913 034255 8.26 0.54 20160913 034256 7.53 0.54 20160913 034257 6.82 0.55 20160913 034258 6.13 0.56 20160913 034259 5.47 0.58 20160913 034300 4.85 0.59 20160913 034301 4.28 0.60 20160913 034302 3.84 0.62 20160913 034303 3.57 0.64 20160913 034304 3.45 0.65 20160913 034305 3.13 0.62 20160913 034306 2.73 0.59 20160913 034307 2.32 0.57 20160913 034308 1.90 0.54 20160913 034309 1.47 0.52 20160913 034310 1.03 0.49 20160913 034311 0.58 0.47 20160913 034312 0.12 0.45 20160913 034313 0.36 0.43 20160913 034314 0.85 0.41 20160913 034315 0.93 0.41 20160913 034316 0.92 0.41 20160913 034317 0.90 0.41 20160913 034318 0.89 0.41 20160913 034319 0.88 0.41 20160913 034320 0.90 0.41 20160913 034321 0.93 0.40 20160913 034322 0.99 0.39 20160913 034323 1.08 0.38 20160913 034325 1.21 0.37 20160913 034326 1.26 0.39 20160913 034327 1.32 0.40 20160913 034328 1.44 0.42 20160913 034329 1.61 0.44 20160913 034330 1.82 0.47 20160913 034331 2.08 0.49 20160913 034332 2.34 0.53 20160913 034333 2.58 0.56 20160913 034334 2.80 0.60 20160913 034335 3.00 0.64 20160913 034336 2.92 0.67 20160913 034337 2.79 0.69 20160913 034338 2.67 0.72 20160913 034339 2.55 0.74 20160913 034340 2.43 0.76 20160913 034341 2.35 0.78 20160913 034342 2.26 0.80 20160913 034343 2.18 0.81 20160913 034344 2.12 0.83 20160913 034345 2.08 0.84 20160913 034346 1.94 0.84 20160913 034347 1.74 0.82 20160913 034348 1.57 0.80 20160913 034349 1.40 0.78 20160913 034350 1.24 0.76 20160913 034351 1.11 0.74 20160913 034352 1.00 0.73 20160913 034353 0.92 0.71 20160913 034354 0.87 0.69 20160913 034355 0.87 0.67 20160913 034356 0.77 0.67 20160913 034357 0.57 0.69 20160913 034358 0.35 0.70 20160913 034359 0.26 0.72 20160913 034400 0.41 0.74 20160913 034401 0.63 0.76 20160913 034402 0.90 0.79 20160913 034403 1.19 0.81 20160913 034404 1.48 0.84 20160913 034405 1.80 0.86 20160913 034406 1.93 0.87 20160913 034407 1.97 0.87 20160913 034408 2.04 0.87 20160913 034409 2.12 0.87 20160913 034410 2.21 0.86 20160913 034411 2.30 0.86 20160913 034412 2.39 0.86 20160913 034413 2.45 0.86 20160913 034414 2.52 0.85 20160913 034416 2.59 0.85 20160913 034417 2.57 0.84 20160913 034418 2.44 0.83 20160913 034419 2.30 0.81 20160913 034420 2.16 0.79 20160913 034421 2.03 0.77 20160913 034422 1.90 0.75 20160913 034423 1.80 0.73 20160913 034424 1.79 0.70 20160913 034425 1.88 0.68 20160913 034426 2.04 0.65 20160913 034427 2.05 0.63 20160913 034428 1.77 0.63 20160913 034429 1.47 0.63 20160913 034430 1.19 0.63 20160913 034431 0.94 0.63 20160913 034432 0.78 0.63 20160913 034433 0.80 0.64 20160913 034434 1.00 0.64 20160913 034435 1.33 0.65 20160913 034436 1.70 0.66 20160913 034437 1.93 0.67 20160913 034438 1.87 0.68 20160913 034439 1.82 0.69 20160913 034440 1.76 0.69 20160913 034441 1.71 0.70 20160913 034442 1.66 0.70 20160913 034443 1.61 0.71 20160913 034444 1.57 0.71 20160913 034445 1.55 0.70 20160913 034446 1.53 0.70 20160913 034447 1.61 0.70 20160913 034448 2.03 0.71 20160913 034449 2.46 0.72 20160913 034450 2.99 0.74 20160913 034451 3.51 0.75 20160913 034452 4.02 0.77 20160913 034453 4.52 0.78 20160913 034454 5.01 0.78 20160913 034455 5.49 0.79 20160913 034456 5.95 0.80 20160913 034457 6.32 0.80 20160913 034458 6.39 0.79 20160913 034459 6.48 0.79 20160913 034500 6.58 0.79 20160913 034501 6.70 0.79 20160913 034502 6.82 0.78 20160913 034503 6.98 0.78 20160913 034504 7.15 0.78 20160913 034506 7.35 0.78 20160913 034507 7.57 0.78 20160913 034508 7.81 0.78 20160913 034509 7.95 0.78 20160913 034510 8.08 0.79 20160913 034511 8.18 0.79 20160913 034512 8.26 0.79 20160913 034513 8.32 0.80 20160913 034514 8.36 0.80 20160913 034515 8.38 0.80 20160913 034516 8.40 0.81 20160913 034517 8.43 0.82 20160913 034518 8.45 0.82 20160913 034519 8.36 0.90 20160913 034520 8.27 0.98 20160913 034521 8.18 1.06 20160913 034522 8.12 1.13 20160913 034523 8.03 1.21 20160913 034524 7.93 1.29 20160913 034525 7.84 1.38 20160913 034526 7.73 1.47 20160913 034527 7.63 1.56 20160913 034528 7.53 1.65 20160913 034529 7.32 1.69 20160913 034530 7.07 1.73 20160913 034531 6.81 1.76 20160913 034532 6.52 1.79 20160913 034533 6.23 1.81 20160913 034534 5.91 1.84 20160913 034535 5.58 1.86 20160913 034536 5.24 1.88 20160913 034537 4.90 1.90 20160913 034538 4.55 1.92 20160913 034539 4.57 1.92 20160913 034540 4.80 1.93 20160913 034541 5.04 1.93 20160913 034542 5.28 1.93 20160913 034543 5.52 1.93 20160913 034544 5.77 1.92 20160913 034545 6.01 1.92 20160913 034546 6.25 1.91 20160913 034547 6.49 1.90 20160913 034548 6.73 1.90 20160913 034549 6.76 1.88 20160913 034550 6.65 1.86 20160913 034551 6.56 1.85 20160913 034552 6.47 1.84 20160913 034553 6.40 1.82 20160913 034554 6.35 1.81 20160913 034555 6.32 1.81 20160913 034557 6.29 1.80 20160913 034558 6.31 1.79 20160913 034559 6.32 1.79 20160913 034600 6.36 1.79 20160913 034601 6.42 1.79 20160913 034602 6.49 1.80 20160913 034603 6.57 1.80 20160913 034604 6.66 1.80 20160913 034605 6.75 1.80 20160913 034606 6.79 1.80 20160913 034607 6.86 1.79 20160913 034608 6.95 1.79 20160913 034609 7.08 1.78 20160913 034610 7.27 1.78 20160913 034611 7.47 1.78 20160913 034612 7.65 1.78 20160913 034613 7.83 1.78 20160913 034614 8.00 1.78 20160913 034615 8.15 1.79 20160913 034616 8.29 1.80 20160913 034617 8.41 1.81 20160913 034618 8.52 1.82 20160913 034619 8.61 1.83 20160913 034620 8.60 1.84 20160913 034621 8.24 1.83 20160913 034622 7.88 1.81 20160913 034623 7.59 1.80 20160913 034624 7.23 1.78 20160913 034625 6.88 1.76 20160913 034626 6.52 1.75 20160913 034627 6.17 1.73 20160913 034628 5.82 1.71 20160913 034629 5.50 1.70 20160913 034630 5.24 1.68 20160913 034631 5.42 1.68 20160913 034632 5.63 1.69 20160913 034633 5.85 1.69 20160913 034634 6.09 1.70 20160913 034635 6.34 1.70 20160913 034636 6.58 1.70 20160913 034637 6.93 1.71 20160913 034638 7.23 1.71 20160913 034639 7.55 1.72 20160913 034640 7.88 1.72 20160913 034641 8.05 1.72 20160913 034642 8.15 1.73 20160913 034643 8.22 1.73 20160913 034644 8.31 1.73 20160913 034645 8.32 1.74 20160913 034647 8.31 1.74 20160913 034648 8.29 1.74 20160913 034649 8.22 1.75 20160913 034650 8.13 1.75 20160913 034651 8.00 1.75 20160913 034652 7.80 1.74 20160913 034653 7.54 1.73 20160913 034654 7.29 1.72 20160913 034655 7.07 1.71 20160913 034656 6.86 1.70 20160913 034657 6.67 1.69 20160913 034658 6.54 1.68 20160913 034659 6.43 1.68 20160913 034700 6.31 1.67 20160913 034701 6.21 1.66 20160913 034702 6.20 1.66 20160913 034703 6.29 1.67 20160913 034704 6.43 1.68 20160913 034705 6.52 1.69 20160913 034706 6.60 1.70 20160913 034707 6.68 1.71 20160913 034708 6.75 1.72 20160913 034709 6.86 1.74 20160913 034710 6.93 1.75 20160913 034711 6.99 1.76 20160913 034712 7.03 1.77 20160913 034713 6.98 1.78 20160913 034714 6.96 1.80 20160913 034715 6.90 1.81 20160913 034716 6.83 1.82 20160913 034717 6.73 1.82 20160913 034718 6.63 1.82 20160913 034719 6.54 1.83 20160913 034720 6.47 1.83 20160913 034721 6.37 1.83 20160913 034722 6.27 1.84 20160913 034723 6.45 1.82 20160913 034724 6.63 1.80 20160913 034725 6.82 1.79 20160913 034726 7.01 1.77 20160913 034727 7.21 1.75 20160913 034728 7.41 1.74 20160913 034729 7.57 1.73 20160913 034730 7.78 1.71 20160913 034731 8.00 1.69 20160913 034732 8.23 1.68 20160913 034733 8.37 1.68 20160913 034734 8.52 1.68 20160913 034735 8.70 1.69 20160913 034736 8.91 1.69 20160913 034738 9.20 1.69 20160913 034739 9.45 1.69 20160913 034740 9.68 1.69 20160913 034741 9.83 1.69 20160913 034742 9.95 1.69 20160913 034743 10.10 1.69 20160913 034744 9.94 1.69 20160913 034745 9.62 1.69 20160913 034746 9.33 1.69 20160913 034747 9.10 1.69 20160913 034748 8.95 1.69 20160913 034749 8.81 1.70 20160913 034750 8.70 1.70 20160913 034751 8.63 1.70 20160913 034752 8.61 1.70 20160913 034753 8.70 1.70 20160913 034754 8.70 1.70 20160913 034755 8.57 1.70 20160913 034756 8.41 1.70 20160913 034757 8.34 1.71 20160913 034758 8.13 1.71 20160913 034759 7.89 1.71 20160913 034800 7.65 1.71 20160913 034801 7.36 1.71 20160913 034802 7.05 1.71 20160913 034803 6.84 1.72 20160913 034804 6.68 1.71 20160913 034805 6.75 1.69 20160913 034806 6.78 1.66 20160913 034807 6.81 1.64 20160913 034808 6.78 1.61 20160913 034809 6.72 1.59 20160913 034810 6.64 1.57 20160913 034811 6.53 1.55 20160913 034812 6.38 1.53 20160913 034813 6.25 1.52 20160913 034814 6.06 1.50 20160913 034815 6.03 1.50 20160913 034816 6.07 1.51 20160913 034817 6.13 1.52 20160913 034818 6.20 1.52 20160913 034819 6.31 1.53 20160913 034820 6.42 1.53 20160913 034821 6.55 1.53 20160913 034822 6.73 1.53 20160913 034823 6.91 1.53 20160913 034824 7.12 1.53 20160913 034825 7.18 1.53 20160913 034826 7.06 1.53 20160913 034827 6.93 1.53 20160913 034829 6.89 1.53 20160913 034830 6.77 1.53 20160913 034831 6.68 1.53 20160913 034832 6.56 1.53 20160913 034833 6.43 1.53 20160913 034834 6.34 1.53 20160913 034835 6.21 1.53 20160913 034836 6.16 1.52 20160913 034837 6.28 1.53 20160913 034838 6.36 1.52 20160913 034839 6.46 1.52 20160913 034840 6.53 1.52 20160913 034841 6.58 1.52 20160913 034842 6.66 1.52 20160913 034843 6.71 1.52 20160913 034844 6.75 1.52 20160913 034845 6.80 1.52 20160913 034846 6.77 1.52 20160913 034847 6.50 1.52 20160913 034848 6.24 1.52 20160913 034849 6.03 1.52 20160913 034850 5.77 1.52 20160913 034851 5.51 1.52 20160913 034852 5.25 1.52 20160913 034853 4.97 1.52 20160913 034854 4.69 1.52 20160913 034855 4.39 1.52 20160913 034856 4.15 1.51 20160913 034857 3.93 1.51 20160913 034858 3.78 1.50 20160913 034859 3.67 1.49 20160913 034900 3.59 1.48 20160913 034901 3.55 1.48 20160913 034902 3.55 1.48 20160913 034903 3.60 1.48 20160913 034904 3.69 1.48 20160913 034905 3.84 1.48 20160913 034906 4.00 1.48 20160913 034907 3.99 1.46 20160913 034908 3.77 1.43 20160913 034909 3.55 1.41 20160913 034910 3.30 1.38 20160913 034911 3.08 1.36 20160913 034912 2.83 1.33 20160913 034913 2.61 1.31 20160913 034914 2.38 1.30 20160913 034915 2.16 1.28 20160913 034916 1.95 1.27 20160913 034917 1.69 1.25 20160913 034919 1.40 1.23 20160913 034920 1.08 1.21 20160913 034921 0.87 1.19 20160913 034922 0.63 1.16 20160913 034923 0.56 1.14 20160913 034924 0.58 1.12 20160913 034925 0.75 1.09 20160913 034926 0.93 1.07 20160913 034927 1.09 1.05 20160913 034928 1.25 1.03 20160913 034929 1.37 1.03 20160913 034930 1.44 1.04 20160913 034931 1.59 1.05 20160913 034932 1.77 1.06 20160913 034933 1.95 1.07 20160913 034934 2.22 1.07 20160913 034935 2.52 1.07 20160913 034936 2.85 1.08 20160913 034937 3.22 1.07 20160913 034938 3.52 1.07 20160913 034939 3.91 1.06 20160913 034940 4.20 1.04 20160913 034941 4.49 1.02 20160913 034942 4.75 1.01 20160913 034943 5.02 1.00 20160913 034944 5.23 0.99 20160913 034945 5.48 0.98 20160913 034946 5.72 0.97 20160913 034947 5.90 0.97 20160913 034948 5.97 0.97 20160913 034949 6.07 0.96 20160913 034950 6.19 0.95 20160913 034954 6.73 0.90 20160913 034955 6.85 0.88 20160913 034956 7.01 0.86 20160913 034959 7.33 0.78 20160913 035000 7.43 0.76 20160913 035002 7.69 0.77 20160913 035003 7.81 0.77 20160913 035005 8.08 0.78 20160913 035006 8.27 0.79 20160913 035007 8.38 0.79 20160913 035020 10.56 0.64 20160913 035021 10.97 0.62 20160913 035022 11.07 0.61 20160913 035023 10.92 0.61 20160913 035024 10.77 0.61 20160913 035026 10.30 0.63 20160913 035027 9.93 0.65 20160913 035028 9.68 0.66 20160913 035029 9.42 0.67 20160913 035030 9.19 0.68 20160913 035031 9.05 0.70 20160913 035032 8.87 0.71 20160913 035033 8.62 0.71 20160913 035034 8.37 0.71 20160913 035035 8.09 0.71 20160913 035036 7.81 0.71 20160913 035037 7.54 0.71 20160913 035038 7.33 0.70 20160913 035039 7.06 0.69 20160913 035040 6.79 0.68 20160913 035041 6.52 0.67 20160913 035042 6.32 0.65 20160913 035043 6.23 0.66 20160913 035044 6.28 0.68 20160913 035045 6.42 0.71 20160913 035046 6.63 0.75 20160913 035047 6.79 0.77 20160913 035048 7.01 0.80 20160913 035049 7.24 0.84 20160913 035050 7.47 0.87 20160913 035051 7.61 0.89 20160913 035052 7.77 0.93 20160913 035053 7.86 0.95 20160913 035054 7.82 0.95 20160913 035055 7.72 0.94 20160913 035056 7.64 0.94 20160913 035057 7.56 0.94 20160913 035058 7.49 0.93 20160913 035100 7.45 0.93 20160913 035101 7.38 0.93 20160913 035102 7.32 0.93 20160913 035103 7.26 0.92 20160913 035104 7.30 0.92 20160913 035105 7.23 0.92 20160913 035106 7.08 0.92 20160913 035107 6.94 0.91 20160913 035108 6.83 0.91 20160913 035109 6.71 0.91 20160913 035110 6.61 0.91 20160913 035111 6.53 0.91 20160913 035112 6.48 0.91 20160913 035113 6.45 0.91 20160913 035114 6.44 0.90 20160913 035115 6.41 0.91 20160913 035116 6.18 0.92 20160913 035117 5.85 0.94 20160913 035118 5.52 0.96 20160913 035119 5.14 0.98 20160913 035120 4.79 1.00 20160913 035121 4.39 1.02 20160913 035122 4.07 1.04 20160913 035123 3.80 1.05 20160913 035124 3.50 1.07 20160913 035125 3.21 1.09 20160913 035126 3.38 1.12 20160913 035127 3.62 1.14 20160913 035128 3.94 1.17 20160913 035129 4.21 1.20 20160913 035130 4.44 1.23 20160913 035131 4.55 1.24 20160913 035132 4.74 1.26 20160913 035133 4.95 1.28 20160913 035134 5.09 1.29 20160913 035135 5.39 1.31 20160913 035136 5.79 1.32 20160913 035137 5.92 1.33 20160913 035138 5.98 1.33 20160913 035139 6.04 1.35 20160913 035140 5.99 1.36 20160913 035141 5.89 1.37 20160913 035142 5.81 1.39 20160913 035143 5.73 1.41 20160913 035144 5.65 1.44 20160913 035145 5.54 1.45 20160913 035146 5.51 1.48 20160913 035147 5.17 1.50 20160913 035148 4.52 1.50 20160913 035149 3.86 1.50 20160913 035151 3.32 1.50 20160913 035152 2.90 1.50 20160913 035153 2.66 1.50 20160913 035154 2.40 1.50 20160913 035155 2.18 1.50 20160913 035156 2.09 1.50 20160913 035157 2.12 1.50 20160913 035158 2.24 1.50 20160913 035159 2.60 1.51 20160913 035200 2.97 1.53 20160913 035201 3.26 1.54 20160913 035202 3.48 1.55 20160913 035203 3.63 1.56 20160913 035204 3.70 1.56 20160913 035205 3.70 1.57 20160913 035206 3.66 1.56 20160913 035207 3.51 1.56 20160913 035208 3.32 1.56 20160913 035209 3.11 1.55 20160913 035210 3.17 1.54 20160913 035211 3.24 1.53 20160913 035212 3.25 1.53 20160913 035213 3.50 1.54 20160913 035214 3.68 1.54 20160913 035215 3.77 1.55 20160913 035216 3.84 1.55 20160913 035217 3.87 1.56 20160913 035219 3.76 1.57 20160913 035220 3.84 1.58 20160913 035221 4.10 1.59 20160913 035222 4.32 1.60 20160913 035223 4.69 1.62 20160913 035224 5.13 1.63 20160913 035225 5.48 1.65 20160913 035226 5.96 1.66 20160913 035227 6.56 1.67 20160913 035228 7.04 1.68 20160913 035229 7.75 1.71 20160913 035230 8.52 1.74 20160913 035231 9.06 1.74 20160913 035232 9.77 1.74 20160913 035233 10.58 1.74 20160913 035234 11.27 1.74 20160913 035235 12.19 1.73 20160913 035236 13.14 1.73 20160913 035237 13.94 1.72 20160913 035238 14.99 1.72 20160913 035239 16.05 1.72 20160913 035240 16.95 1.71 20160913 035242 18.09 1.71 20160913 035245 16.52 1.62 20160913 035246 15.98 1.58 20160913 035247 15.33 1.54 20160913 035248 14.69 1.50 20160913 035249 14.19 1.47 20160913 035250 13.58 1.43 20160913 035251 12.98 1.39 20160913 035252 12.51 1.36 20160913 035253 11.98 1.33 20160913 035254 11.67 1.34 20160913 035255 11.46 1.35 20160913 035256 11.25 1.35 20160913 035257 11.13 1.36 20160913 035258 11.02 1.36 20160913 035300 11.07 1.37 20160913 035301 11.00 1.38 20160913 035302 10.90 1.39 20160913 035303 10.80 1.39 20160913 035304 10.62 1.40 20160913 035305 10.40 1.41 20160913 035307 10.01 1.44 20160913 035308 9.90 1.45 20160913 035309 9.79 1.46 20160913 035310 9.71 1.48 20160913 035311 9.70 1.49 20160913 035312 9.69 1.50 20160913 035313 9.72 1.51 20160913 035314 9.80 1.52 20160913 035315 9.82 1.54 20160913 035316 9.71 1.55 20160913 035317 9.59 1.57 20160913 035318 9.51 1.58 20160913 035319 9.41 1.58 20160913 035320 9.32 1.59 20160913 035321 9.27 1.59 20160913 035322 9.21 1.59 20160913 035323 9.17 1.59 20160913 035324 9.13 1.59 20160913 035325 9.11 1.58 20160913 035326 9.18 1.58 20160913 035327 9.32 1.59 20160913 035328 9.47 1.59 20160913 035329 9.66 1.60 20160913 035330 9.90 1.62 20160913 035332 10.20 1.64 20160913 035333 10.49 1.66 20160913 035334 10.80 1.68 20160913 035335 11.10 1.71 20160913 035336 11.45 1.73 20160913 035337 11.73 1.75 20160913 035338 11.97 1.76 20160913 035339 12.11 1.77 20160913 035340 12.27 1.78 20160913 035341 12.37 1.78 20160913 035342 12.47 1.79 20160913 035343 12.52 1.79 20160913 035344 12.56 1.78 20160913 035345 12.56 1.78 20160913 035346 12.42 1.77 20160913 035347 12.24 1.76 20160913 035348 12.08 1.75 20160913 035349 11.36 1.76 20160913 035350 10.71 1.77 20160913 035351 10.34 1.77 20160913 035352 10.04 1.78 20160913 035353 9.99 1.79 20160913 035354 10.09 1.79 20160913 035355 10.28 1.80 20160913 035356 10.69 1.81 20160913 035357 11.16 1.82 20160913 035358 11.76 1.82 20160913 035359 12.44 1.83 20160913 035400 12.35 1.87 20160913 035401 12.25 1.91 20160913 035402 12.17 1.94 20160913 035403 12.10 1.97 20160913 035404 12.06 2.00 20160913 035405 12.01 2.03 20160913 035406 11.99 2.05 20160913 035407 11.97 2.07 20160913 035408 11.96 2.09 20160913 035409 11.98 2.11 20160913 035410 12.01 2.12 20160913 035411 12.14 2.13 20160913 035412 12.30 2.14 20160913 035413 12.42 2.15 20160913 035414 12.54 2.17 20160913 035415 12.64 2.18 20160913 035416 12.76 2.19 20160913 035417 12.83 2.20 20160913 035418 12.93 2.21 20160913 035419 12.98 2.22 20160913 035420 13.04 2.22 20160913 035421 13.06 2.22 20160913 035423 12.97 2.22 20160913 035424 12.82 2.23 20160913 035425 12.67 2.24 20160913 035426 12.52 2.24 20160913 035427 12.39 2.26 20160913 035428 12.38 2.28 20160913 035429 12.42 2.30 20160913 035430 12.51 2.32 20160913 035431 12.64 2.34 20160913 035432 12.78 2.36 20160913 035433 13.01 2.38 20160913 035434 13.09 2.38 20160913 035435 13.03 2.37 20160913 035436 12.96 2.37 20160913 035437 12.81 2.35 20160913 035438 12.65 2.34 20160913 035439 12.41 2.33 20160913 035440 12.18 2.31 20160913 035441 12.15 2.31 20160913 035442 12.18 2.31 20160913 035443 12.17 2.31 20160913 035444 12.21 2.32 20160913 035445 12.32 2.34 20160913 035446 12.44 2.35 20160913 035447 12.57 2.36 20160913 035448 12.68 2.37 20160913 035449 12.75 2.38 20160913 035450 12.80 2.39 20160913 035451 12.80 2.39 20160913 035452 12.80 2.39 20160913 035453 12.78 2.38 20160913 035454 12.89 2.38 20160913 035455 12.98 2.37 20160913 035456 13.07 2.37 20160913 035457 13.11 2.37 20160913 035458 13.07 2.37 20160913 035459 13.05 2.37 20160913 035500 12.94 2.38 20160913 035501 12.85 2.39 20160913 035502 12.66 2.41 20160913 035503 12.50 2.42 20160913 035504 12.24 2.44 20160913 035505 12.01 2.46 20160913 035506 11.69 2.47 20160913 035507 11.50 2.45 20160913 035508 11.45 2.42 20160913 035509 11.37 2.38 20160913 035510 11.31 2.35 20160913 035511 11.20 2.32 20160913 035512 11.12 2.30 20160913 035514 10.98 2.27 20160913 035515 10.87 2.25 20160913 035516 10.73 2.24 20160913 035517 10.54 2.22 20160913 035518 10.37 2.21 20160913 035519 10.16 2.20 20160913 035520 9.96 2.19 20160913 035521 9.73 2.19 20160913 035522 9.59 2.18 20160913 035523 9.51 2.17 20160913 035524 9.39 2.17 20160913 035525 9.35 2.16 20160913 035526 9.30 2.15 20160913 035527 9.31 2.15 20160913 035528 9.36 2.14 20160913 035529 9.44 2.14 20160913 035530 9.54 2.13 20160913 035531 9.90 2.09 20160913 035532 10.43 2.05 20160913 035533 10.95 2.01 20160913 035534 11.58 1.96 20160913 035535 12.07 1.92 20160913 035536 12.57 1.88 20160913 035537 13.03 1.85 20160913 035538 13.57 1.82 20160913 035539 14.00 1.79 20160913 035540 14.41 1.77 20160913 035541 14.89 1.74 20160913 035542 15.21 1.72 20160913 035543 15.49 1.68 20160913 035544 15.78 1.62 20160913 035545 16.24 1.59 20160913 035546 16.61 1.56 20160913 035547 16.97 1.51 20160913 035548 17.49 1.49 20160913 035549 17.91 1.45 20160913 035550 18.48 1.44 20160913 035551 18.96 1.42 20160913 035552 19.44 1.39 20160913 035553 20.09 1.38 20160913 035554 20.42 1.34 20160913 035555 20.37 1.27 20160913 035556 20.41 1.22 20160913 035557 20.43 1.17 20160913 035558 20.49 1.11 20160913 035559 20.56 1.06 20160913 035600 20.69 1.01 20160913 035601 20.78 0.94 20160913 035602 20.91 0.88 20160913 035604 21.10 0.84 20160913 035605 21.26 0.77 20160913 035606 21.53 0.73 20160913 035607 21.55 0.72 20160913 035608 21.64 0.70 20160913 035609 21.78 0.69 20160913 035610 21.99 0.68 20160913 035611 22.31 0.66 20160913 035612 22.66 0.65 20160913 035613 23.05 0.64 20160913 035614 23.62 0.63 20160913 035615 24.19 0.62 20160913 035616 24.78 0.61 20160913 035617 25.60 0.59 20160913 035618 26.19 0.65 20160913 035619 26.82 0.74 20160913 035620 27.57 0.81 20160913 035621 28.20 0.90 20160913 035622 28.82 0.99 20160913 035623 29.43 1.06 20160913 035624 30.19 1.15 20160913 035625 30.81 1.23 20160913 035626 31.42 1.30 20160913 035627 32.17 1.39 20160913 035628 32.78 1.47 20160913 035629 33.27 1.53 20160913 035630 33.62 1.65 20160913 035631 34.03 1.79 20160913 035632 34.34 1.90 20160913 035633 34.62 2.01 20160913 035634 34.95 2.12 20160913 035635 35.19 2.21 20160913 035636 35.39 2.30 20160913 035637 35.56 2.38 20160913 035638 35.78 2.46 20160913 035639 35.87 2.54 20160913 035640 35.83 2.64 20160913 035641 35.66 2.74 20160913 035642 35.16 2.89 20160913 035643 34.76 3.00 20160913 035644 34.44 3.10 20160913 035645 34.12 3.20 20160913 035646 33.82 3.30 20160913 035647 33.59 3.37 20160913 035648 33.40 3.44 20160913 035649 33.21 3.50 20160913 035650 32.94 3.58 20160913 035651 32.57 3.65 20160913 035652 32.17 3.73 20160913 035653 31.63 3.80 20160913 035655 31.00 3.86 20160913 035656 30.37 3.94 20160913 035657 29.86 3.99 20160913 035658 29.39 4.04 20160913 035659 28.98 4.07 20160913 035700 28.58 4.12 20160913 035701 28.22 4.17 20160913 035702 27.91 4.21 20160913 035703 27.55 4.26 20160913 035704 27.19 4.31 20160913 035705 26.79 4.37 20160913 035706 26.52 4.44 20160913 035707 26.34 4.50 20160913 035708 26.19 4.56 20160913 035709 26.09 4.61 20160913 035710 26.00 4.65 20160913 035711 26.03 4.71 20160913 035712 26.04 4.75 20160913 035713 26.07 4.80 20160913 035714 26.11 4.83 20160913 035715 26.16 4.87 20160913 035716 26.26 4.90 20160913 035717 26.34 4.93 20160913 035718 26.38 4.97 20160913 035719 26.40 5.00 20160913 035720 26.42 5.03 20160913 035721 26.51 5.10 20160913 035722 26.60 5.17 20160913 035723 26.71 5.24 20160913 035724 26.80 5.29 20160913 035725 26.89 5.34 20160913 035726 26.98 5.40 20160913 035727 27.07 5.44 20160913 035728 27.17 5.48 20160913 035729 27.26 5.52 20160913 035730 27.05 5.53 20160913 035731 26.69 5.50 20160913 035732 26.38 5.48 20160913 035733 26.10 5.46 20160913 035734 25.85 5.43 20160913 035735 25.64 5.40 20160913 035736 25.47 5.38 20160913 035737 25.34 5.35 20160913 035738 25.22 5.31 20160913 035739 25.18 5.28 20160913 035740 24.95 5.27 20160913 035741 24.74 5.26 20160913 035742 24.30 5.22 20160913 035743 23.55 5.15 20160913 035745 22.82 5.08 20160913 035746 22.09 5.01 20160913 035747 21.35 4.93 20160913 035748 20.64 4.85 20160913 035749 19.91 4.77 20160913 035750 18.94 4.62 20160913 035751 18.14 4.49 20160913 035752 17.33 4.34 20160913 035753 16.61 4.20 20160913 035754 15.88 4.05 20160913 035755 15.27 3.91 20160913 035756 14.74 3.75 20160913 035757 14.21 3.61 20160913 035758 13.58 3.45 20160913 035759 13.05 3.29 20160913 035800 12.55 3.11 20160913 035801 12.06 2.93 20160913 035802 11.60 2.76 20160913 035803 11.13 2.57 20160913 035804 10.69 2.40 20160913 035805 10.25 2.21 20160913 035806 9.83 2.02 20160913 035807 9.46 1.85 20160913 035808 9.60 1.73 20160913 035809 9.88 1.66 20160913 035810 10.12 1.57 20160913 035811 10.31 1.49 20160913 035812 10.45 1.42 20160913 035813 10.55 1.35 20160913 035814 10.61 1.27 20160913 035815 10.61 1.20 20160913 035816 10.57 1.15 20160913 035817 10.77 1.08 20160913 035818 11.07 0.99 20160913 035819 11.43 0.91 20160913 035820 11.81 0.84 20160913 035821 12.27 0.74 20160913 035822 12.75 0.63 20160913 035823 13.23 0.52 20160913 035824 13.72 0.41 20160913 035825 14.09 0.33 20160913 035826 14.23 0.23 20160913 035827 14.43 0.14 20160913 035828 14.69 0.05 20160913 035829 15.00 -0.03 20160913 035830 15.37 -0.11 20160913 035831 15.80 -0.18 20160913 035832 16.29 -0.25 20160913 035833 16.48 -0.35 20160913 035834 16.42 -0.41 20160913 035836 16.42 -0.47 20160913 035837 16.52 -0.53 20160913 035838 16.71 -0.58 20160913 035839 16.98 -0.62 20160913 035840 17.31 -0.66 20160913 035841 17.74 -0.70 20160913 035842 18.25 -0.73 20160913 035843 18.78 -0.76 20160913 035844 19.26 -0.76 20160913 035845 19.82 -0.76 20160913 035846 20.40 -0.75 20160913 035847 20.88 -0.71 20160913 035848 21.34 -0.67 20160913 035849 21.78 -0.63 20160913 035850 22.16 -0.59 20160913 035851 22.55 -0.53 20160913 035852 22.89 -0.44 20160913 035853 23.26 -0.36 20160913 035854 23.69 -0.27 20160913 035855 24.13 -0.19 20160913 035856 24.59 -0.12 20160913 035857 25.08 -0.05 20160913 035858 25.53 0.01 20160913 035859 26.01 0.08 20160913 035900 25.76 0.16 20160913 035901 25.50 0.24 20160913 035902 25.20 0.32 20160913 035903 24.95 0.40 20160913 035904 24.69 0.47 20160913 035905 24.44 0.55 20160913 035906 24.14 0.64 20160913 035907 23.85 0.72 20160913 035908 23.32 0.79 20160913 035909 22.67 0.86 20160913 035910 22.11 0.91 20160913 035911 21.42 0.97 20160913 035912 20.82 1.03 20160913 035913 20.04 1.09 20160913 035914 19.18 1.15 20160913 035915 18.51 1.21 20160913 035916 17.80 1.28 20160913 035917 17.18 1.34 20160913 035918 16.50 1.41 20160913 035919 15.90 1.47 20160913 035920 15.28 1.54 20160913 035921 14.72 1.60 20160913 035922 14.10 1.67 20160913 035923 13.49 1.74 20160913 035924 12.77 1.80 20160913 035925 12.08 1.87 20160913 035927 11.17 1.93 20160913 035928 10.34 2.00 20160913 035929 9.75 2.05 20160913 035930 9.16 2.12 20160913 035931 8.77 2.20 20160913 035932 8.74 2.24 20160913 035933 8.71 2.28 20160913 035934 8.63 2.32 20160913 035935 8.52 2.36 20160913 035936 8.41 2.40 20160913 035937 8.25 2.44 20160913 035938 8.08 2.49 20160913 035939 7.94 2.55 20160913 035940 7.91 2.62 20160913 035941 7.95 2.69 20160913 035942 7.97 2.76 20160913 035943 7.98 2.81 20160913 035944 8.01 2.87 20160913 035945 8.07 2.92 20160913 035946 8.07 2.97 20160913 035947 8.19 3.00 20160913 035948 8.59 3.05 20160913 035949 9.09 3.10 20160913 035950 9.85 3.16 20160913 035951 10.67 3.23 20160913 035952 11.49 3.30 20160913 035953 12.49 3.39 20160913 035954 13.55 3.41 20160913 035955 14.66 3.42 20160913 035956 15.59 3.44 20160913 035957 16.31 3.45 20160913 035958 16.90 3.46 20160913 035959 17.28 3.48 20160913 040000 17.51 3.49 20160913 040001 16.40 3.51 20160913 040002 15.31 3.52 20160913 040003 14.13 3.54 20160913 040004 12.93 3.56 20160913 040005 11.80 3.57 20160913 040006 10.56 3.58 20160913 040007 9.40 3.60 20160913 040008 9.62 3.67 20160913 040009 10.03 3.76 20160913 040010 10.38 3.85 20160913 040011 10.64 3.94 20160913 040012 10.75 4.02 20160913 040013 10.81 4.12 20160913 040014 10.77 4.20 20160913 040015 10.27 4.26 20160913 040017 9.88 4.32 20160913 040018 9.74 4.39 20160913 040019 10.02 4.44 20160913 040020 10.91 4.51 20160913 040021 12.38 4.57 20160913 040022 14.67 4.63 20160913 040023 19.03 4.66 20160913 040024 23.78 4.70 20160913 040025 28.17 4.74 20160913 040026 33.50 4.80 20160913 040027 37.95 4.85 20160913 040028 43.32 4.93 20160913 040029 47.37 5.01 20160913 040030 51.34 5.11 20160913 040031 54.33 5.19 20160913 040032 57.64 5.29 20160913 040033 60.09 5.37 20160913 040034 62.75 5.46 20160913 040035 64.69 5.52 20160913 040036 64.93 5.53 20160913 040037 63.61 5.47 20160913 040038 61.26 5.35 20160913 040039 58.13 5.16 20160913 040040 55.45 4.99 20160913 040041 51.85 4.73 20160913 040042 48.29 4.46 20160913 040043 43.41 4.04 20160913 040044 39.57 3.68 20160913 040045 35.53 3.27 20160913 040046 31.10 2.80 20160913 040047 27.58 2.39 20160913 040048 23.90 1.94 20160913 040049 20.38 1.46 20160913 040050 17.70 1.06 20160913 040051 14.93 0.62 20160913 040052 13.49 0.31 20160913 040053 12.66 0.07 20160913 040054 11.88 -0.20 20160913 040055 11.44 -0.40 20160913 040056 11.38 -0.51 20160913 040057 11.35 -0.62 20160913 040058 11.32 -0.73 20160913 040059 11.33 -0.83 20160913 040100 11.39 -0.93 20160913 040101 11.45 -1.01 20160913 040102 11.38 -1.02 20160913 040103 11.35 -1.03 20160913 040104 11.34 -1.01 20160913 040105 11.36 -0.99 20160913 040106 11.43 -0.97 20160913 040108 11.56 -0.93 20160913 040109 11.75 -0.90 20160913 040110 11.86 -0.85 20160913 040111 11.87 -0.80 20160913 040112 11.80 -0.73 20160913 040113 11.64 -0.66 20160913 040114 11.39 -0.58 20160913 040115 11.22 -0.50 20160913 040116 10.93 -0.42 20160913 040117 10.60 -0.33 20160913 040118 10.16 -0.24 20160913 040119 9.61 -0.15 20160913 040120 8.79 -0.04 20160913 040121 7.96 0.05 20160913 040122 7.09 0.12 20160913 040123 6.18 0.19 20160913 040124 5.28 0.25 20160913 040125 4.33 0.32 20160913 040126 3.57 0.39 20160913 040127 2.74 0.50 20160913 040128 1.93 0.62 20160913 040129 1.16 0.74 20160913 040130 0.58 0.85 20160913 040131 0.54 0.97 20160913 040132 0.97 1.07 20160913 040133 1.32 1.16 20160913 040134 1.66 1.24 20160913 040135 2.08 1.34 20160913 040136 2.55 1.43 20160913 040137 3.17 1.53 20160913 040138 3.89 1.64 20160913 040139 4.20 1.71 20160913 040140 4.42 1.80 20160913 040141 4.63 1.88 20160913 040142 4.90 1.97 20160913 040143 5.21 2.05 20160913 040144 5.57 2.13 20160913 040145 6.27 2.24 20160913 040146 6.96 2.35 20160913 040147 7.62 2.45 20160913 040148 8.20 2.54 20160913 040149 8.83 2.64 20160913 040150 9.45 2.73 20160913 040151 10.05 2.81 20160913 040152 10.63 2.89 20160913 040153 11.15 2.96 20160913 040154 11.72 3.05 20160913 040155 12.27 3.13 20160913 040156 12.80 3.18 20160913 040157 13.43 3.22 20160913 040159 14.16 3.26 20160913 040200 14.99 3.30 20160913 040201 15.93 3.34 20160913 040202 17.03 3.38 20160913 040203 18.44 3.42 20160913 040204 19.99 3.47 20160913 040205 21.72 3.51 20160913 040206 23.63 3.55 20160913 040207 25.74 3.60 20160913 040208 28.31 3.65 20160913 040209 31.17 3.71 20160913 040210 34.06 3.76 20160913 040211 37.20 3.81 20160913 040212 40.48 3.85 20160913 040213 43.23 3.89 20160913 040214 42.21 3.91 20160913 040215 40.56 3.93 20160913 040216 38.96 3.95 20160913 040217 37.53 3.96 20160913 040218 36.48 3.98 20160913 040219 35.10 3.95 20160913 040220 33.85 3.92 20160913 040221 32.68 3.91 20160913 040222 31.55 3.90 20160913 040223 30.56 3.90 20160913 040224 29.99 3.92 20160913 040225 29.50 3.97 20160913 040226 29.12 4.00 20160913 040227 28.88 4.05 20160913 040228 28.75 4.08 20160913 040229 28.76 4.12 20160913 040230 28.35 4.16 20160913 040231 28.02 4.20 20160913 040232 27.87 4.22 20160913 040233 27.66 4.25 20160913 040234 27.38 4.25 20160913 040235 26.78 4.21 20160913 040236 26.16 4.17 20160913 040237 25.47 4.14 20160913 040238 24.67 4.09 20160913 040239 23.88 4.04 20160913 040240 23.07 3.99 20160913 040241 22.20 3.93 20160913 040242 21.40 3.88 20160913 040243 20.62 3.84 20160913 040244 19.79 3.80 20160913 040245 19.20 3.74 20160913 040246 18.84 3.69 20160913 040247 18.49 3.62 20160913 040249 18.21 3.55 20160913 040250 18.02 3.49 20160913 040251 17.85 3.42 20160913 040252 17.49 3.38 20160913 040253 17.32 3.34 20160913 040254 16.97 3.29 20160913 040255 16.81 3.25 20160913 040256 16.03 3.19 20160913 040257 14.92 3.15 20160913 040258 13.58 3.09 20160913 040259 12.27 3.05 20160913 040300 11.28 3.03 20160913 040301 10.29 3.01 20160913 040302 10.04 3.00 20160913 040303 9.68 2.98 20160913 040304 9.79 2.97 20160913 040305 9.82 2.95 20160913 040306 10.20 2.95 20160913 040307 10.45 2.93 20160913 040308 10.97 2.93 20160913 040309 11.49 2.91 20160913 040310 12.30 2.90 20160913 040311 12.23 2.88 20160913 040312 11.87 2.85 20160913 040313 11.35 2.81 20160913 040314 11.21 2.79 20160913 040315 11.18 2.76 20160913 040316 10.79 2.78 20160913 040317 10.60 2.85 20160913 040318 10.49 2.91 20160913 040319 10.75 2.98 20160913 040320 11.18 3.05 20160913 040321 12.18 3.07 20160913 040322 13.77 3.06 20160913 040323 15.84 3.04 20160913 040324 18.31 3.03 20160913 040325 20.95 3.01 20160913 040326 18.83 3.08 20160913 040327 16.79 3.16 20160913 040328 15.16 3.24 20160913 040329 14.91 3.33 20160913 040330 15.75 3.40 20160913 040331 15.53 3.38 20160913 040332 15.15 3.36 20160913 040333 15.12 3.34 20160913 040334 15.49 3.34 20160913 040335 16.45 3.35 20160913 040336 18.74 3.37 20160913 040337 21.61 3.38 20160913 040338 25.39 3.38 20160913 040340 29.86 3.38 20160913 040341 31.64 3.39 20160913 040342 30.51 3.41 20160913 040343 28.78 3.43 20160913 040344 26.84 3.44 20160913 040345 24.29 3.47 20160913 040346 23.64 3.48 20160913 040347 22.93 3.50 20160913 040348 23.23 3.53 20160913 040349 24.94 3.55 20160913 040350 24.76 3.57 20160913 040351 22.96 3.59 20160913 040352 20.79 3.61 20160913 040353 18.72 3.63 20160913 040354 16.69 3.65 20160913 040355 14.78 3.58 20160913 040356 13.25 3.52 20160913 040357 11.74 3.46 20160913 040358 10.15 3.41 20160913 040359 9.59 3.39 20160913 040400 10.51 3.42 20160913 040401 11.36 3.44 20160913 040402 12.05 3.47 20160913 040403 12.57 3.49 20160913 040404 12.96 3.56 20160913 040405 13.01 3.62 20160913 040406 12.71 3.69 20160913 040407 12.10 3.75 20160913 040408 11.60 3.80 20160913 040409 11.28 3.81 20160913 040410 10.74 3.82 20160913 040411 9.95 3.82 20160913 040412 8.93 3.81 20160913 040413 8.99 3.86 20160913 040414 9.11 3.91 20160913 040415 9.21 3.96 20160913 040416 9.32 4.00 20160913 040417 9.88 4.03 20160913 040418 10.71 4.03 20160913 040419 11.77 4.03 20160913 040420 12.90 4.03 20160913 040421 14.01 4.05 20160913 040422 14.80 4.10 20160913 040423 15.42 4.14 20160913 040424 15.99 4.19 20160913 040425 16.39 4.22 20160913 040426 16.83 4.26 20160913 040427 17.25 4.31 20160913 040428 17.67 4.35 20160913 040430 18.17 4.39 20160913 040431 18.77 4.40 20160913 040432 19.27 4.37 20160913 040433 19.86 4.34 20160913 040434 20.42 4.31 20160913 040435 21.00 4.29 20160913 040436 21.07 4.29 20160913 040437 21.22 4.29 20160913 040438 21.46 4.29 20160913 040439 21.72 4.29 20160913 040440 21.59 4.28 20160913 040441 21.34 4.26 20160913 040442 21.05 4.25 20160913 040443 20.72 4.24 20160913 040444 20.45 4.21 20160913 040445 20.27 4.15 20160913 040446 20.19 4.11 20160913 040447 20.16 4.06 20160913 040448 20.03 4.00 20160913 040449 19.78 3.92 20160913 040450 19.45 3.82 20160913 040451 19.17 3.74 20160913 040452 18.83 3.66 20160913 040453 18.06 3.62 20160913 040454 17.33 3.58 20160913 040455 16.56 3.53 20160913 040456 15.89 3.48 20160913 040457 15.35 3.46 20160913 040458 14.89 3.46 20160913 040459 14.34 3.44 20160913 040500 13.83 3.43 20160913 040501 13.70 3.42 20160913 040502 13.77 3.43 20160913 040503 13.78 3.42 20160913 040504 13.79 3.42 20160913 040505 13.72 3.40 20160913 040506 13.50 3.35 20160913 040507 13.28 3.30 20160913 040508 13.02 3.25 20160913 040509 12.86 3.24 20160913 040510 12.87 3.25 20160913 040511 12.90 3.27 20160913 040512 12.96 3.28 20160913 040513 12.89 3.30 20160913 040514 12.52 3.34 20160913 040515 12.12 3.39 20160913 040516 11.70 3.43 20160913 040517 11.30 3.46 20160913 040518 11.01 3.45 20160913 040519 10.76 3.45 20160913 040521 10.51 3.44 20160913 040522 10.29 3.43 20160913 040523 10.19 3.43 20160913 040524 10.15 3.42 20160913 040525 10.16 3.42 20160913 040526 10.20 3.41 20160913 040527 10.59 3.41 20160913 040528 10.95 3.40 20160913 040529 11.29 3.40 20160913 040530 11.65 3.40 20160913 040531 11.16 3.35 20160913 040532 10.70 3.31 20160913 040533 10.23 3.27 20160913 040534 9.83 3.23 20160913 040535 9.82 3.23 20160913 040536 9.87 3.23 20160913 040537 9.93 3.23 20160913 040538 10.01 3.23 20160913 040539 9.61 3.26 20160913 040540 9.13 3.30 20160913 040541 8.70 3.33 20160913 040542 8.22 3.37 20160913 040543 8.22 3.35 20160913 040544 8.22 3.33 20160913 040545 8.17 3.31 20160913 040546 8.07 3.28 20160913 040547 7.91 3.29 20160913 040548 7.77 3.31 20160913 040549 7.67 3.33 20160913 040550 7.57 3.35 20160913 040551 7.43 3.35 20160913 040552 7.26 3.34 20160913 040553 7.08 3.34 20160913 040554 6.85 3.34 20160913 040555 6.72 3.34 20160913 040556 6.64 3.33 20160913 040557 6.61 3.33 20160913 040558 6.64 3.33 20160913 040559 5.16 3.37 20160913 040600 3.53 3.42 20160913 040601 2.25 3.47 20160913 040602 1.30 3.51 20160913 040603 1.74 3.48 20160913 040604 3.36 3.44 20160913 040605 5.29 3.40 20160913 040606 7.33 3.37 20160913 040607 8.19 3.42 20160913 040608 9.30 3.48 20160913 040609 10.56 3.53 20160913 040610 11.60 3.60 20160913 040612 10.78 3.68 20160913 040613 10.08 3.77 20160913 040614 9.57 3.86 20160913 040616 5.53 3.99 20160913 040617 4.79 4.04 20160913 040618 7.33 4.09 20160913 040619 11.12 4.16 20160913 040620 15.60 4.26 20160913 040621 20.97 4.37 20160913 040622 26.11 4.48 20160913 040623 31.32 4.57 20160913 040624 35.96 4.63 20160913 040625 40.13 4.68 20160913 040626 45.03 4.74 20160913 040627 47.76 4.78 20160913 040628 48.63 4.79 20160913 040629 49.51 4.81 20160913 040630 50.63 4.83 20160913 040631 50.14 4.80 20160913 040632 48.48 4.72 20160913 040633 47.09 4.65 20160913 040634 45.81 4.57 20160913 040635 43.06 4.46 20160913 040636 39.49 4.32 20160913 040637 36.28 4.20 20160913 040638 33.05 4.05 20160913 040639 31.05 3.87 20160913 040640 29.30 3.67 20160913 040641 27.68 3.46 20160913 040642 26.57 3.26 20160913 040643 26.39 3.03 20160913 040644 26.40 2.79 20160913 040645 26.67 2.57 20160913 040646 26.90 2.34 20160913 040647 26.81 2.28 20160913 040648 26.89 2.24 20160913 040649 26.91 2.18 20160913 040650 26.43 2.15 20160913 040651 24.22 2.25 20160913 040652 22.07 2.34 20160913 040653 19.74 2.44 20160913 040654 16.95 2.50 20160913 040655 13.27 2.47 20160913 040656 9.44 2.45 20160913 040657 5.63 2.43 20160913 040658 2.23 2.41 20160913 040659 1.40 2.40 20160913 040700 4.34 2.38 20160913 040702 7.50 2.37 20160913 040703 9.74 2.26 20160913 040704 11.41 2.10 20160913 040705 13.09 1.93 20160913 040706 14.80 1.76 20160913 040707 14.35 1.47 20160913 042802 7.97 0.66 20160913 042803 7.03 0.73 20160913 042804 6.18 0.80 20160913 042805 5.45 0.87 20160913 042806 4.81 0.95 20160913 042807 4.53 1.02 20160913 042808 4.54 1.09 20160913 042809 4.86 1.17 20160913 042810 5.42 1.24 20160913 042811 6.16 1.31 20160913 042812 5.92 1.34 20160913 042813 5.63 1.36 20160913 042814 5.58 1.37 20160913 042815 5.73 1.39 20160913 042816 6.16 1.41 20160913 042817 6.72 1.43 20160913 042818 7.42 1.45 20160913 042819 8.20 1.47 20160913 042820 9.05 1.48 20160913 042822 9.94 1.50 20160913 042823 9.98 1.50 20160913 042824 9.42 1.49 20160913 042825 8.81 1.47 20160913 042826 8.17 1.45 20160913 042827 7.48 1.42 20160913 042828 6.79 1.39 20160913 042829 6.09 1.36 20160913 042830 5.53 1.34 20160913 042831 4.85 1.31 20160913 042832 4.18 1.28 20160913 042833 3.92 1.26 20160913 042834 4.35 1.27 20160913 042835 4.93 1.28 20160913 042836 5.61 1.29 20160913 042837 6.36 1.30 20160913 042838 7.16 1.31 20160913 042839 7.99 1.31 20160913 042840 8.84 1.32 20160913 042841 9.70 1.33 20160913 042842 10.59 1.34 20160913 042843 11.26 1.35 20160913 042844 11.61 1.36 20160913 042845 11.91 1.37 20160913 042846 12.28 1.38 20160913 042847 12.66 1.39 20160913 042848 13.05 1.40 20160913 042849 13.44 1.41 20160913 042850 13.85 1.42 20160913 042851 14.27 1.43 20160913 042852 14.73 1.44 20160913 042853 15.09 1.45 20160913 042854 15.02 1.48 20160913 042855 14.96 1.50 20160913 042856 14.94 1.53 20160913 042857 14.94 1.56 20160913 042858 14.97 1.59 20160913 042859 15.02 1.61 20160913 042900 15.10 1.64 20160913 042901 15.21 1.67 20160913 042902 15.37 1.69 20160913 042903 15.53 1.72 20160913 042904 15.16 1.74 20160913 042905 14.73 1.77 20160913 042906 14.32 1.79 20160913 042907 13.76 1.82 20160913 042908 13.15 1.84 20160913 042909 12.48 1.87 20160913 042910 11.76 1.89 20160913 042912 10.98 1.92 20160913 042913 10.16 1.94 20160913 042914 9.29 1.97 20160913 042915 9.88 1.99 20160913 042916 10.58 2.01 20160913 042917 11.35 2.02 20160913 042918 12.07 2.03 20160913 042919 12.74 2.05 20160913 042920 13.36 2.06 20160913 042921 13.83 2.07 20160913 042922 14.36 2.09 20160913 042923 14.85 2.10 20160913 042924 15.29 2.12 20160913 042925 15.35 2.12 20160913 042926 15.34 2.11 20160913 042927 15.36 2.11 20160913 042928 15.40 2.10 20160913 042932 15.81 2.09 20160913 042933 15.98 2.08 20160913 042934 16.18 2.08 20160913 042935 15.60 2.07 20160913 042936 14.80 2.07 20160913 042937 13.98 2.07 20160913 042938 13.14 2.07 20160913 042939 12.28 2.07 20160913 042940 11.42 2.06 20160913 042941 10.60 2.07 20160913 042942 10.04 2.07 20160913 042943 9.43 2.07 20160913 042944 8.86 2.08 20160913 042945 8.80 2.09 20160913 042946 8.99 2.11 20160913 042947 9.15 2.13 20160913 042948 9.28 2.15 20160913 042949 9.38 2.16 20160913 042950 9.45 2.17 20160913 042951 9.50 2.18 20160913 042952 9.51 2.19 20160913 042953 9.49 2.20 20160913 042954 9.44 2.21 20160913 042955 9.37 2.21 20160913 042956 9.31 2.20 20160913 042957 9.24 2.19 20160913 042958 9.16 2.19 20160913 042959 9.07 2.18 20160913 043000 8.97 2.17 20160913 043001 8.86 2.16 20160913 043003 8.74 2.16 20160913 043004 8.62 2.15 20160913 043005 8.49 2.14 20160913 043006 8.18 2.13 20160913 043007 7.73 2.12 20160913 043008 7.49 2.12 20160913 043009 7.17 2.12 20160913 043010 6.84 2.12 20160913 043011 6.49 2.12 20160913 043012 6.15 2.12 20160913 043013 5.79 2.11 20160913 043014 5.43 2.11 20160913 043015 5.06 2.11 20160913 043016 5.03 2.10 20160913 043017 5.49 2.09 20160913 043018 5.89 2.08 20160913 043019 6.24 2.07 20160913 043020 6.55 2.05 20160913 043021 6.80 2.04 20160913 043022 7.00 2.02 20160913 043023 7.14 2.01 20160913 043024 7.24 1.99 20160913 043027 7.04 1.97 20160913 043030 6.57 1.99 20160913 043031 6.53 2.01 20160913 043032 6.56 2.02 20160913 043033 6.66 2.04 20160913 043034 6.70 2.04 20160913 043035 6.73 2.04 20160913 043036 6.86 2.04 20160913 043037 7.06 2.03 20160913 043038 7.42 2.02 20160913 043039 7.82 2.01 20160913 043040 8.36 2.01 20160913 043041 8.82 2.01 20160913 043042 9.31 2.02 20160913 043043 9.84 2.02 20160913 043044 10.40 2.03 20160913 043045 10.99 2.04 20160913 043046 11.52 2.06 20160913 043047 11.72 2.07 20160913 043048 11.99 2.08 20160913 043049 12.33 2.09 20160913 043050 12.72 2.10 20160913 043051 13.17 2.12 20160913 043052 13.68 2.13 20160913 043054 14.25 2.15 20160913 043055 14.88 2.17 20160913 043056 15.58 2.19 20160913 043057 16.21 2.21 20160913 043058 16.35 2.20 20160913 043059 16.49 2.18 20160913 043100 16.64 2.17 20160913 043101 16.45 2.14 20160913 043102 16.40 2.12 20160913 043103 16.33 2.09 20160913 043104 16.31 2.07 20160913 043105 16.35 2.05 20160913 043106 16.43 2.03 20160913 043107 16.54 2.02 20160913 043108 16.52 2.02 20160913 043109 16.52 2.01 20160913 043110 16.54 2.01 20160913 043111 16.56 2.01 20160913 043112 16.59 2.00 20160913 043113 16.64 2.00 20160913 043114 16.70 2.00 20160913 043115 16.77 1.99 20160913 043116 16.86 1.99 20160913 043117 16.96 1.99 20160913 043118 17.08 1.99 20160913 043119 17.18 1.99 20160913 043120 17.27 1.99 20160913 043121 17.39 1.99 20160913 043122 17.51 1.99 20160913 043123 17.63 1.99 20160913 043124 17.76 1.99 20160913 043125 17.89 2.00 20160913 043126 18.03 2.00 20160913 043127 18.21 2.00 20160913 043128 18.04 2.02 20160913 043129 17.96 2.03 20160913 043130 17.88 2.04 20160913 043131 17.82 2.04 20160913 043132 17.77 2.05 20160913 043133 17.73 2.06 20160913 043134 17.71 2.07 20160913 043135 17.70 2.07 20160913 043136 17.64 2.08 20160913 043137 17.65 2.09 20160913 043138 17.42 2.08 20160913 043139 17.16 2.08 20160913 043140 16.89 2.08 20160913 043141 16.60 2.08 20160913 043142 16.29 2.08 20160913 043144 15.92 2.08 20160913 043145 15.58 2.08 20160913 043146 15.22 2.08 20160913 043147 14.85 2.08 20160913 043148 14.46 2.08 20160913 043149 14.25 2.08 20160913 043150 14.03 2.09 20160913 043151 13.78 2.09 20160913 043152 13.53 2.09 20160913 043153 13.26 2.09 20160913 043154 12.98 2.09 20160913 043155 12.70 2.09 20160913 043156 12.43 2.09 20160913 043157 12.15 2.09 20160913 043158 11.87 2.10 20160913 043159 11.73 2.09 20160913 043200 11.60 2.08 20160913 043201 11.48 2.07 20160913 043202 11.37 2.06 20160913 043203 11.28 2.05 20160913 043204 11.20 2.04 20160913 043205 11.14 2.04 20160913 043206 11.08 2.03 20160913 043207 11.04 2.03 20160913 043208 11.02 2.03 20160913 043209 11.07 2.05 20160913 043210 11.13 2.07 20160913 043211 11.19 2.09 20160913 043212 11.25 2.11 20160913 043213 11.32 2.14 20160913 043214 11.39 2.16 20160913 043215 11.47 2.18 20160913 043216 11.55 2.20 20160913 043217 11.63 2.22 20160913 043218 11.72 2.24 20160913 043219 11.58 2.24 20160913 043220 11.47 2.25 20160913 043221 11.37 2.25 20160913 043222 11.24 2.24 20160913 043223 11.06 2.23 20160913 043224 10.91 2.22 20160913 043225 10.75 2.21 20160913 043226 10.59 2.19 20160913 043227 10.44 2.17 20160913 043228 10.30 2.15 20160913 043229 10.19 2.13 20160913 043230 10.13 2.11 20160913 043231 10.06 2.10 20160913 043232 10.02 2.08 20160913 043233 10.01 2.08 20160913 043235 10.02 2.07 20160913 043236 10.03 2.07 20160913 043237 10.08 2.08 20160913 043238 10.15 2.08 20160913 043239 10.24 2.10 20160913 043240 10.29 2.12 20160913 043241 10.34 2.15 20160913 043242 10.37 2.18 20160913 043243 10.47 2.21 20160913 043244 10.61 2.24 20160913 043245 10.78 2.28 20160913 043246 11.00 2.31 20160913 043247 11.27 2.35 20160913 043248 11.50 2.38 20160913 043249 11.87 2.42 20160913 043250 12.17 2.43 20160913 043251 12.34 2.39 20160913 043252 12.52 2.36 20160913 043253 12.65 2.34 20160913 043254 12.82 2.31 20160913 043255 12.98 2.28 20160913 043256 13.12 2.25 20160913 043257 13.25 2.23 20160913 043258 13.36 2.21 20160913 043259 13.43 2.19 20160913 043300 13.31 2.18 20160913 043301 13.15 2.19 20160913 043302 13.01 2.19 20160913 043303 12.88 2.19 20160913 043304 12.73 2.21 20160913 043305 12.62 2.22 20160913 043306 12.51 2.23 20160913 043307 12.41 2.25 20160913 043308 12.32 2.27 20160913 043309 12.23 2.29 20160913 043310 12.10 2.30 20160913 043311 12.00 2.30 20160913 043312 11.90 2.31 20160913 043313 11.80 2.31 20160913 043314 11.71 2.32 20160913 043315 11.60 2.32 20160913 043316 11.51 2.33 20160913 043317 11.42 2.33 20160913 043318 11.31 2.34 20160913 043319 11.19 2.33 20160913 043320 11.00 2.32 20160913 043321 10.81 2.29 20160913 043322 10.64 2.27 20160913 043323 10.48 2.24 20160913 043325 10.34 2.22 20160913 043326 10.19 2.20 20160913 043327 10.08 2.17 20160913 043328 9.99 2.15 20160913 043329 9.91 2.12 20160913 043330 9.85 2.10 20160913 043331 9.72 2.09 20160913 043332 9.53 2.09 20160913 043333 9.37 2.09 20160913 043334 9.21 2.08 20160913 043335 9.04 2.08 20160913 043336 8.87 2.07 20160913 043337 8.68 2.07 20160913 043338 8.50 2.07 20160913 043339 8.32 2.06 20160913 043340 8.14 2.06 20160913 043341 7.81 2.07 20160913 043342 7.46 2.08 20160913 043343 7.08 2.10 20160913 043344 6.69 2.11 20160913 043345 6.30 2.13 20160913 043346 5.90 2.15 20160913 043347 5.64 2.16 20160913 043348 5.50 2.17 20160913 043349 5.39 2.18 20160913 043350 5.31 2.18 20160913 043351 5.45 2.16 20160913 043352 5.52 2.14 20160913 043353 5.67 2.12 20160913 043354 5.79 2.09 20160913 043355 5.89 2.07 20160913 043356 5.89 2.06 20160913 043357 5.95 2.04 20160913 043358 5.99 2.02 20160913 043359 6.01 2.01 20160913 043400 6.01 1.99 20160913 043401 5.90 2.00 20160913 043402 5.84 2.02 20160913 043403 5.79 2.03 20160913 043404 5.74 2.05 20160913 043405 5.70 2.06 20160913 043406 5.61 2.08 20160913 043407 5.60 2.09 20160913 043408 5.62 2.11 20160913 043409 5.66 2.12 20160913 043410 5.73 2.13 20160913 043411 5.70 2.14 20160913 043412 5.69 2.13 20160913 043413 5.65 2.13 20160913 043414 5.59 2.12 20160913 043417 5.33 2.12 20160913 043418 5.21 2.12 20160913 043419 5.08 2.12 20160913 043420 4.96 2.12 20160913 043421 4.83 2.12 20160913 043422 4.76 2.12 20160913 043423 4.71 2.12 20160913 043424 4.68 2.11 20160913 043425 4.66 2.11 20160913 043427 4.62 2.10 20160913 043429 4.62 2.10 20160913 043430 4.62 2.09 20160913 043431 4.61 2.08 20160913 043432 4.55 2.08 20160913 043433 4.45 2.08 20160913 043434 4.34 2.08 20160913 043435 4.21 2.08 20160913 043436 4.07 2.08 20160913 043437 3.91 2.08 20160913 043438 3.73 2.08 20160913 043439 3.54 2.08 20160913 043440 3.34 2.08 20160913 043441 3.12 2.08 20160913 043442 3.11 2.09 20160913 043443 3.19 2.11 20160913 043444 3.36 2.13 20160913 043445 3.49 2.14 20160913 043446 3.62 2.15 20160913 043447 3.73 2.17 20160913 043448 3.82 2.18 20160913 043449 3.88 2.18 20160913 043450 3.93 2.20 20160913 043451 3.95 2.20 20160913 043452 3.67 2.19 20160913 043453 3.37 2.16 20160913 043454 3.10 2.15 20160913 043455 2.87 2.13 20160913 043456 2.70 2.11 20160913 043457 2.57 2.09 20160913 043458 2.48 2.08 20160913 043459 2.38 2.07 20160913 043500 2.36 2.05 20160913 043501 2.38 2.04 20160913 043502 2.49 2.04 20160913 043503 2.65 2.04 20160913 043509 3.83 2.03 20160913 043510 4.18 2.02 20160913 043511 4.54 2.02 20160913 043512 4.93 2.02 20160913 043513 5.24 2.02 20160913 043517 6.24 2.03 20160913 043518 6.43 2.03 20160913 043519 6.55 2.04 20160913 043520 6.63 2.05 20160913 043521 6.65 2.06 20160913 043522 6.63 2.07 20160913 043523 6.20 2.07 20160913 043524 5.52 2.07 20160913 043525 4.95 2.08 20160913 043526 4.43 2.09 20160913 043527 3.94 2.09 20160913 043528 3.53 2.09 20160913 043529 3.12 2.10 20160913 043530 2.76 2.10 20160913 043531 2.46 2.11 20160913 043535 2.12 2.08 20160913 043536 2.17 2.07 20160913 043538 2.37 2.04 20160913 043540 2.80 2.01 20160913 043541 3.13 1.99 20160913 043542 3.42 1.97 20160913 043543 3.73 1.98 20160913 043544 4.02 2.00 20160913 043545 4.30 2.01 20160913 043546 4.54 2.02 20160913 043547 4.80 2.04 20160913 043548 5.04 2.04 20160913 043549 5.26 2.05 20160913 043550 5.48 2.06 20160913 043552 5.87 2.07 20160913 043553 5.37 2.05 20160913 043554 4.89 2.03 20160913 043555 4.43 2.02 20160913 043557 3.98 2.00 20160913 043558 3.54 1.99 20160913 043601 2.38 1.95 20160913 043602 2.10 1.94 20160913 043603 1.92 1.94 20160913 043604 2.19 1.94 20160913 043605 2.47 1.93 20160913 043606 2.71 1.93 20160913 043607 3.00 1.93 20160913 043608 3.28 1.93 20160913 043609 3.57 1.93 20160913 043610 3.72 1.93 20160913 043611 3.90 1.93 20160913 043612 4.06 1.93 20160913 043613 4.21 1.93 20160913 043614 4.03 1.93 20160913 043615 3.90 1.93 20160913 043616 3.75 1.93 20160913 043623 3.07 1.88 20160913 043624 2.98 1.87 20160913 043625 2.91 1.86 20160913 043626 2.85 1.85 20160913 043627 2.83 1.85 20160913 043628 2.82 1.84 20160913 043629 2.83 1.84 20160913 043630 2.88 1.84 20160913 043631 2.94 1.83 20160913 043632 3.04 1.83 20160913 043633 3.15 1.83 20160913 043634 3.08 1.86 20160913 043635 3.01 1.88 20160913 043636 2.91 1.90 20160913 043637 2.78 1.93 20160913 043638 2.60 1.95 20160913 043639 2.44 1.97 20160913 043640 2.25 1.99 20160913 043641 2.06 2.00 20160913 043642 1.87 2.02 20160913 043643 1.68 2.03 20160913 043644 1.61 2.02 20160913 043645 1.52 2.00 20160913 043646 1.41 1.99 20160913 043648 1.30 1.97 20160913 043649 1.18 1.96 20160913 043650 1.09 1.95 20160913 043651 0.96 1.95 20160913 043652 0.83 1.94 20160913 043653 0.69 1.93 20160913 043654 0.56 1.93 20160913 043655 0.80 1.92 20160913 043656 1.05 1.91 20160913 043657 1.36 1.91 20160913 043658 1.70 1.89 20160913 043659 2.09 1.88 20160913 043700 2.50 1.87 20160913 043701 2.95 1.85 20160913 043702 3.42 1.84 20160913 043703 3.93 1.82 20160913 043704 4.48 1.80 20160913 043705 4.05 1.82 20160913 043706 3.62 1.84 20160913 043707 3.32 1.86 20160913 043708 3.05 1.89 20160913 043709 2.79 1.91 20160913 043710 2.48 1.93 20160913 043711 2.25 1.94 20160913 043712 2.02 1.95 20160913 043713 1.78 1.96 20160913 043714 1.54 1.97 20160913 043715 1.60 1.96 20160913 043716 1.73 1.94 20160913 043717 1.85 1.93 20160913 043718 1.94 1.92 20160913 043719 1.99 1.92 20160913 043720 1.95 1.91 20160913 043721 1.93 1.90 20160913 043724 1.67 1.90 20160913 043725 2.24 1.89 20160913 043726 2.84 1.87 20160913 043727 3.43 1.86 20160913 043728 4.02 1.85 20160913 043729 4.59 1.84 20160913 043730 5.17 1.83 20160913 043731 5.72 1.82 20160913 043732 6.27 1.81 20160913 043733 6.80 1.80 20160913 043734 7.34 1.79 20160913 043735 7.02 1.78 20160913 043736 6.70 1.78 20160913 043737 6.39 1.77 20160913 043739 6.08 1.76 20160913 043740 5.78 1.76 20160913 043741 5.49 1.75 20160913 043742 5.19 1.75 20160913 043743 4.91 1.74 20160913 043744 4.62 1.74 20160913 043745 4.34 1.73 20160913 043746 4.33 1.75 20160913 043747 4.42 1.77 20160913 043748 4.65 1.80 20160913 043749 4.99 1.83 20160913 043750 5.41 1.86 20160913 043751 5.91 1.90 20160913 043752 6.47 1.95 20160913 043753 6.98 1.98 20160913 043754 7.63 2.03 20160913 043755 8.33 2.09 20160913 043756 8.86 2.13 20160913 043757 9.41 2.16 20160913 043758 9.83 2.19 20160913 043759 10.35 2.21 20160913 043800 10.83 2.23 20160913 043801 11.28 2.25 20160913 043802 11.67 2.26 20160913 043803 11.73 2.26 20160913 043804 11.86 2.26 20160913 043805 11.83 2.26 20160913 043806 11.46 2.26 20160913 043807 11.14 2.26 20160913 043808 10.84 2.27 20160913 043809 10.58 2.27 20160913 043810 10.43 2.28 20160913 043811 10.24 2.29 20160913 043812 10.08 2.30 20160913 043813 9.97 2.32 20160913 043814 9.89 2.33 20160913 043815 9.86 2.34 20160913 043816 9.98 2.36 20160913 043817 10.11 2.38 20160913 043818 10.26 2.40 20160913 043819 10.42 2.42 20160913 043820 10.59 2.44 20160913 043821 10.77 2.46 20160913 043822 10.97 2.48 20160913 043823 11.17 2.50 20160913 043824 11.38 2.52 20160913 043825 11.61 2.54 20160913 043829 11.19 2.59 20160913 043830 11.03 2.60 20160913 043831 10.87 2.62 20160913 043832 10.71 2.63 20160913 043833 10.55 2.65 20160913 043834 10.39 2.66 20160913 043835 10.24 2.68 20160913 043836 10.09 2.70 20160913 043837 10.06 2.70 20160913 043838 10.06 2.70 20160913 043839 10.05 2.69 20160913 043840 10.05 2.69 20160913 043841 10.05 2.69 20160913 043842 10.04 2.69 20160913 043843 10.04 2.69 20160913 043844 10.03 2.68 20160913 043845 10.03 2.68 20160913 043846 10.02 2.68 20160913 043847 10.20 2.67 20160913 043848 10.42 2.67 20160913 043849 10.66 2.67 20160913 043850 10.92 2.66 20160913 043851 11.18 2.66 20160913 043852 11.47 2.65 20160913 043853 11.76 2.65 20160913 043854 12.08 2.65 20160913 043855 12.38 2.64 20160913 043856 12.72 2.64 20160913 043857 12.62 2.61 20160913 043858 12.38 2.57 20160913 043859 12.12 2.53 20160913 043900 11.87 2.49 20160913 043901 11.63 2.46 20160913 043902 11.39 2.42 20160913 043903 11.15 2.38 20160913 043904 10.93 2.35 20160913 043905 10.72 2.31 20160913 043906 10.51 2.27 20160913 043907 10.47 2.25 20160913 043908 10.46 2.24 20160913 043909 10.44 2.22 20160913 043910 10.41 2.20 20160913 043911 10.39 2.19 20160913 043912 10.36 2.17 20160913 043913 10.32 2.16 20160913 043914 10.28 2.14 20160913 043915 10.23 2.13 20160913 043916 10.18 2.11 20160913 043917 10.13 2.10 20160913 043918 10.08 2.09 20160913 043920 10.04 2.08 20160913 043921 10.00 2.07 20160913 043922 9.98 2.06 20160913 043923 9.96 2.05 20160913 043924 9.95 2.04 20160913 043925 9.94 2.03 20160913 043926 9.94 2.02 20160913 043927 9.95 2.01 20160913 043928 9.91 2.02 20160913 043929 9.85 2.05 20160913 043930 9.81 2.08 20160913 043931 9.78 2.11 20160913 043932 9.76 2.14 20160913 043933 9.77 2.17 20160913 043934 9.78 2.20 20160913 043935 9.82 2.23 20160913 043936 9.84 2.26 20160913 043937 9.91 2.28 20160913 043938 10.03 2.30 20160913 043939 10.18 2.31 20160913 043940 10.33 2.32 20160913 043941 10.49 2.33 20160913 043942 10.65 2.34 20160913 043943 10.82 2.35 20160913 043944 11.00 2.36 20160913 043945 11.16 2.37 20160913 043946 11.36 2.38 20160913 043947 11.57 2.39 20160913 043948 11.50 2.42 20160913 043949 11.23 2.47 20160913 043950 10.95 2.52 20160913 043951 10.65 2.56 20160913 043952 10.30 2.61 20160913 043953 9.96 2.65 20160913 043954 9.67 2.69 20160913 043955 9.41 2.73 20160913 043956 9.21 2.77 20160913 043957 9.06 2.81 20160913 043958 9.23 2.83 20160913 043959 9.59 2.86 20160913 044000 9.94 2.88 20160913 044001 10.29 2.91 20160913 044002 10.64 2.95 20160913 044003 10.99 2.98 20160913 044004 11.27 3.01 20160913 044005 11.61 3.05 20160913 044006 11.95 3.10 20160913 044007 12.26 3.14 20160913 044008 12.45 3.17 20160913 044010 12.43 3.17 20160913 044011 12.40 3.16 20160913 044012 12.34 3.15 20160913 044013 12.26 3.14 20160913 044014 12.16 3.12 20160913 044015 12.05 3.10 20160913 044016 11.91 3.08 20160913 044017 11.76 3.05 20160913 044018 11.59 3.02 20160913 044019 11.55 3.00 20160913 044020 11.74 3.00 20160913 044021 11.93 3.00 20160913 044022 12.08 2.99 20160913 044023 12.20 2.99 20160913 044024 12.30 2.98 20160913 044025 12.38 2.97 20160913 044026 12.44 2.97 20160913 044027 12.48 2.96 20160913 044028 12.50 2.96 20160913 044029 12.44 2.95 20160913 044030 12.31 2.92 20160913 044031 12.22 2.90 20160913 044032 12.16 2.88 20160913 044033 12.14 2.86 20160913 044034 12.15 2.84 20160913 044035 12.16 2.82 20160913 044036 12.23 2.80 20160913 044037 12.33 2.78 20160913 044038 12.46 2.75 20160913 044039 12.54 2.73 20160913 044040 12.33 2.70 20160913 044041 12.12 2.66 20160913 044042 11.89 2.63 20160913 044043 11.65 2.59 20160913 044044 11.39 2.55 20160913 044045 11.15 2.51 20160913 044046 10.96 2.48 20160913 044047 10.79 2.45 20160913 044048 10.63 2.43 20160913 044049 10.53 2.41 20160913 044050 10.57 2.43 20160913 044051 10.59 2.45 20160913 044052 10.60 2.47 20160913 044053 10.59 2.49 20160913 044054 10.57 2.51 20160913 044055 10.54 2.52 20160913 044056 10.49 2.53 20160913 044057 10.44 2.55 20160913 044058 10.36 2.56 20160913 044059 10.26 2.56 20160913 044101 10.10 2.55 20160913 044102 9.89 2.54 20160913 044103 9.67 2.53 20160913 044104 9.43 2.51 20160913 044105 9.18 2.49 20160913 044106 8.91 2.48 20160913 044107 8.62 2.46 20160913 044108 8.32 2.44 20160913 044109 8.01 2.41 20160913 044110 7.69 2.39 20160913 044111 7.92 2.39 20160913 044112 8.23 2.39 20160913 044113 8.52 2.40 20160913 044114 8.79 2.40 20160913 044115 9.04 2.40 20160913 044116 9.27 2.41 20160913 044117 9.48 2.41 20160913 044118 9.67 2.42 20160913 044119 9.84 2.42 20160913 044120 9.99 2.42 20160913 044121 9.88 2.42 20160913 044122 9.79 2.41 20160913 044123 9.69 2.41 20160913 044124 9.59 2.40 20160913 044125 9.50 2.40 20160913 044126 9.41 2.40 20160913 044127 9.32 2.40 20160913 044128 9.24 2.40 20160913 044129 9.14 2.41 20160913 044130 9.07 2.42 20160913 044131 9.09 2.43 20160913 044132 9.16 2.44 20160913 044133 9.25 2.45 20160913 044134 9.36 2.46 20160913 044135 9.51 2.47 20160913 044136 9.70 2.48 20160913 044137 9.91 2.49 20160913 044138 10.10 2.50 20160913 044139 10.28 2.51 20160913 044140 10.42 2.52 20160913 044141 10.55 2.54 20160913 044142 10.69 2.56 20160913 044143 10.82 2.58 20160913 044144 10.97 2.60 20160913 044145 11.11 2.62 20160913 044146 11.27 2.64 20160913 044147 11.42 2.66 20160913 044148 11.59 2.67 20160913 044149 11.75 2.68 20160913 044150 11.92 2.70 20160913 044152 12.05 2.70 20160913 044153 12.15 2.70 20160913 044154 12.23 2.71 20160913 044155 12.31 2.71 20160913 044156 12.37 2.72 20160913 044157 12.43 2.72 20160913 044158 12.47 2.72 20160913 044159 12.51 2.73 20160913 044200 12.55 2.73 20160913 044201 12.57 2.74 20160913 044202 12.58 2.74 20160913 044203 12.61 2.74 20160913 044204 12.64 2.75 20160913 044205 12.69 2.75 20160913 044206 12.75 2.75 20160913 044207 12.82 2.75 20160913 044208 12.90 2.76 20160913 044209 12.99 2.76 20160913 044210 13.09 2.76 20160913 044211 13.21 2.77 20160913 044212 13.34 2.77 20160913 044213 13.46 2.78 20160913 044214 13.58 2.79 20160913 044215 13.72 2.80 20160913 044216 13.82 2.81 20160913 044217 13.90 2.82 20160913 044218 13.98 2.82 20160913 044219 14.04 2.82 20160913 044220 14.10 2.82 20160913 044221 14.14 2.83 20160913 044222 14.17 2.83 20160913 044223 14.19 2.84 20160913 044224 14.21 2.85 20160913 044225 14.24 2.86 20160913 044226 14.29 2.88 20160913 044227 14.38 2.91 20160913 044228 14.45 2.93 20160913 044229 14.52 2.95 20160913 044230 14.59 2.97 20160913 044231 14.65 2.99 20160913 044232 14.71 3.00 20160913 044233 14.74 3.00 20160913 044234 14.75 3.00 20160913 044235 14.76 3.00 20160913 044236 14.77 3.00 20160913 044237 14.76 3.00 20160913 044238 14.73 3.00 20160913 044239 14.70 3.00 20160913 044240 14.67 3.00 20160913 044242 14.63 3.00 20160913 044243 14.57 3.00 20160913 044244 14.38 2.99 20160913 044245 14.15 2.97 20160913 044246 13.91 2.95 20160913 044247 13.66 2.93 20160913 044248 13.41 2.91 20160913 044249 13.15 2.89 20160913 044250 12.88 2.87 20160913 044251 12.72 2.85 20160913 044252 12.58 2.84 20160913 044253 12.56 2.84 20160913 044254 12.63 2.84 20160913 044255 12.80 2.84 20160913 044256 12.96 2.85 20160913 044257 13.11 2.85 20160913 044258 13.26 2.86 20160913 044259 13.39 2.86 20160913 044300 13.56 2.87 20160913 044301 13.68 2.87 20160913 044302 13.78 2.88 20160913 044303 13.88 2.88 20160913 044304 13.90 2.89 20160913 044305 13.87 2.89 20160913 044306 13.82 2.90 20160913 044307 13.78 2.91 20160913 044308 13.70 2.91 20160913 044309 13.60 2.91 20160913 044310 13.50 2.92 20160913 044311 13.39 2.92 20160913 044312 13.27 2.93 20160913 044313 13.13 2.94 20160913 044314 12.97 2.93 20160913 044315 12.82 2.93 20160913 044316 12.70 2.93 20160913 044317 12.57 2.93 20160913 044318 12.47 2.93 20160913 044319 12.36 2.94 20160913 044320 12.27 2.94 20160913 044321 12.19 2.95 20160913 044322 12.12 2.96 20160913 044323 12.09 2.97 20160913 044324 12.06 2.98 20160913 044325 12.04 2.98 20160913 044326 12.03 2.97 20160913 044327 11.99 2.97 20160913 044328 11.98 2.98 20160913 044329 11.92 2.98 20160913 044330 11.87 2.98 20160913 044331 11.80 2.98 20160913 044333 11.74 2.99 20160913 044334 11.68 3.00 20160913 044335 11.60 3.01 20160913 044336 11.72 3.00 20160913 044337 11.83 3.00 20160913 044338 11.98 2.98 20160913 044339 12.13 2.95 20160913 044340 12.22 2.93 20160913 044341 12.29 2.91 20160913 044342 12.33 2.88 20160913 044343 12.35 2.86 20160913 044344 12.33 2.84 20160913 044345 12.29 2.81 20160913 044346 12.17 2.80 20160913 044347 12.01 2.80 20160913 044348 11.88 2.79 20160913 044349 11.76 2.79 20160913 044350 11.66 2.78 20160913 044351 11.56 2.78 20160913 044352 11.49 2.77 20160913 044353 11.43 2.77 20160913 044354 11.38 2.76 20160913 044355 11.37 2.76 20160913 044356 11.28 2.75 20160913 044357 11.08 2.75 20160913 044358 10.87 2.74 20160913 044359 10.65 2.74 20160913 044400 10.48 2.74 20160913 044401 10.33 2.74 20160913 044402 10.19 2.73 20160913 044403 10.09 2.73 20160913 044404 10.01 2.72 20160913 044405 9.91 2.71 20160913 044406 9.82 2.70 20160913 044407 9.79 2.68 20160913 044408 9.75 2.67 20160913 044409 9.71 2.66 20160913 044410 9.73 2.64 20160913 044411 9.73 2.63 20160913 044412 9.74 2.63 20160913 044413 9.81 2.62 20160913 044414 9.83 2.62 20160913 044415 9.87 2.61 20160913 044416 9.91 2.61 20160913 044417 9.97 2.62 20160913 044418 9.95 2.62 20160913 044419 9.91 2.62 20160913 044420 9.91 2.63 20160913 044421 9.83 2.63 20160913 044423 9.70 2.64 20160913 044424 9.56 2.64 20160913 044425 9.43 2.65 20160913 044426 9.30 2.65 20160913 044427 9.19 2.66 20160913 044428 9.15 2.64 20160913 044429 9.14 2.63 20160913 044430 9.13 2.62 20160913 044431 9.12 2.60 20160913 044432 9.10 2.58 20160913 044433 9.10 2.57 20160913 044434 9.09 2.55 20160913 044435 9.07 2.54 20160913 044436 9.08 2.53 20160913 044437 9.07 2.51 20160913 044438 9.00 2.49 20160913 044439 8.87 2.48 20160913 044440 8.73 2.47 20160913 044441 8.59 2.45 20160913 044442 8.46 2.44 20160913 044443 8.35 2.43 20160913 044444 8.24 2.41 20160913 044445 8.17 2.39 20160913 044446 8.07 2.36 20160913 044447 8.01 2.34 20160913 044448 7.96 2.31 20160913 044449 8.10 2.29 20160913 044450 8.24 2.28 20160913 044451 8.36 2.26 20160913 044452 8.48 2.25 20160913 044453 8.61 2.24 20160913 044454 8.72 2.23 20160913 044455 8.84 2.22 20160913 044456 8.94 2.21 20160913 044457 9.03 2.21 20160913 044458 9.13 2.21 20160913 044459 8.98 2.20 20160913 044500 8.75 2.19 20160913 044501 8.50 2.18 20160913 044502 8.24 2.16 20160913 044503 7.96 2.15 20160913 044504 7.73 2.13 20160913 044505 7.47 2.11 20160913 044506 7.25 2.09 20160913 044507 7.07 2.07 20160913 044508 6.88 2.04 20160913 044509 6.86 2.02 20160913 044510 6.97 2.00 20160913 044511 7.04 1.98 20160913 044512 7.12 1.96 20160913 044514 7.16 1.94 20160913 044515 7.20 1.92 20160913 044516 7.22 1.90 20160913 044517 7.22 1.88 20160913 044518 7.21 1.87 20160913 044519 7.18 1.85 20160913 044520 7.15 1.83 20160913 044521 7.15 1.80 20160913 044522 7.15 1.78 20160913 044523 7.17 1.76 20160913 044524 7.18 1.75 20160913 044525 7.22 1.73 20160913 044526 7.24 1.71 20160913 044527 7.24 1.70 20160913 044528 7.18 1.69 20160913 044529 7.16 1.68 20160913 044530 7.04 1.67 20160913 044531 7.04 1.69 20160913 044532 7.04 1.70 20160913 044533 6.99 1.73 20160913 044534 7.00 1.74 20160913 044535 6.97 1.76 20160913 044536 6.96 1.77 20160913 044537 6.93 1.78 20160913 044538 6.95 1.79 20160913 044539 6.92 1.80 20160913 044540 6.94 1.81 20160913 044541 6.91 1.81 20160913 044542 7.02 1.81 20160913 044543 7.25 1.81 20160913 044544 7.53 1.81 20160913 044545 7.93 1.81 20160913 044546 8.39 1.82 20160913 044547 8.75 1.83 20160913 044548 9.15 1.84 20160913 044549 9.54 1.85 20160913 044550 9.83 1.86 20160913 044551 10.03 1.86 20160913 044552 9.79 1.87 20160913 044553 9.66 1.87 20160913 044554 9.47 1.88 20160913 044555 9.38 1.88 20160913 044556 9.24 1.88 20160913 044557 9.13 1.87 20160913 044558 9.08 1.87 20160913 044559 9.01 1.86 20160913 044600 9.01 1.85 20160913 044601 8.99 1.84 20160913 044602 9.06 1.84 20160913 044603 9.07 1.84 20160913 044605 9.12 1.84 20160913 044606 9.21 1.84 20160913 044607 9.34 1.85 20160913 044608 9.50 1.87 20160913 044609 9.62 1.89 20160913 044610 9.77 1.92 20160913 044611 9.92 1.93 20160913 044612 10.06 1.95 20160913 044613 10.21 1.97 20160913 044614 10.36 2.00 20160913 044615 10.54 2.02 20160913 044616 10.72 2.04 20160913 044617 10.91 2.05 20160913 044618 11.10 2.06 20160913 044619 11.25 2.07 20160913 044620 11.44 2.07 20160913 044621 11.63 2.06 20160913 044622 11.82 2.06 20160913 044623 12.02 2.05 20160913 044624 12.07 2.05 20160913 044625 12.14 2.05 20160913 044626 12.22 2.06 20160913 044627 12.29 2.06 20160913 044628 12.36 2.07 20160913 044629 12.43 2.07 20160913 044630 12.51 2.07 20160913 044631 12.60 2.07 20160913 044632 12.69 2.07 20160913 044633 12.79 2.06 20160913 044634 12.77 2.06 20160913 044635 12.61 2.06 20160913 044636 12.44 2.06 20160913 044637 12.24 2.07 20160913 044638 12.08 2.07 20160913 044639 11.86 2.07 20160913 044640 11.62 2.07 20160913 044641 11.36 2.07 20160913 044642 11.11 2.07 20160913 044643 10.86 2.08 20160913 044644 10.55 2.08 20160913 044645 10.48 2.06 20160913 044646 10.43 2.05 20160913 044647 10.40 2.03 20160913 044648 10.34 2.02 20160913 044649 10.29 2.00 20160913 044650 10.25 1.99 20160913 044651 10.20 1.97 20160913 044652 10.16 1.96 20160913 044653 10.10 1.95 20160913 044655 10.04 1.93 20160913 044656 10.00 1.93 20160913 044657 9.97 1.95 20160913 044658 9.94 1.96 20160913 044659 9.91 1.98 20160913 044700 9.88 2.01 20160913 044701 9.86 2.03 20160913 044702 9.84 2.05 20160913 044703 9.82 2.08 20160913 044704 9.68 2.11 20160913 044705 9.55 2.13 20160913 044706 9.34 2.15 20160913 044707 9.19 2.15 20160913 044708 9.02 2.15 20160913 044709 8.85 2.15 20160913 044710 8.73 2.15 20160913 044711 8.55 2.16 20160913 044712 8.37 2.16 20160913 044713 8.18 2.16 20160913 044714 7.99 2.16 20160913 044715 7.88 2.16 20160913 044716 7.70 2.17 20160913 044717 7.55 2.16 20160913 044718 7.45 2.15 20160913 044719 7.40 2.14 20160913 044720 7.45 2.12 20160913 044721 7.46 2.11 20160913 044722 7.51 2.10 20160913 044723 7.54 2.10 20160913 044724 7.56 2.09 20160913 044725 7.53 2.10 20160913 044726 7.58 2.09 20160913 044727 7.55 2.10 20160913 044728 7.29 2.12 20160913 044729 7.11 2.14 20160913 044730 6.98 2.15 20160913 044731 6.92 2.16 20160913 044732 6.90 2.17 20160913 044733 6.90 2.17 20160913 044734 6.96 2.16 20160913 044735 7.02 2.16 20160913 044736 7.10 2.15 20160913 044737 7.16 2.13 20160913 044738 7.32 2.12 20160913 044739 7.57 2.12 20160913 044740 7.77 2.13 20160913 044741 8.02 2.15 20160913 044742 8.27 2.16 20160913 044743 8.52 2.18 20160913 044744 8.73 2.19 20160913 044746 8.97 2.20 20160913 044747 9.22 2.22 20160913 044748 9.46 2.23 20160913 044749 9.64 2.25 20160913 044750 9.55 2.26 20160913 044751 9.39 2.27 20160913 044752 9.23 2.27 20160913 044753 9.05 2.27 20160913 044754 8.86 2.27 20160913 044755 8.67 2.26 20160913 044756 8.47 2.25 20160913 044757 8.31 2.23 20160913 044758 8.27 2.22 20160913 044759 8.23 2.21 20160913 044800 8.21 2.20 20160913 044801 8.24 2.20 20160913 044802 8.30 2.21 20160913 044803 8.39 2.21 20160913 044804 8.51 2.22 20160913 044805 8.68 2.23 20160913 044806 8.85 2.23 20160913 044807 9.07 2.24 20160913 044808 9.32 2.24 20160913 044809 9.58 2.25 20160913 044810 9.89 2.26 20160913 044811 10.12 2.26 20160913 044812 10.28 2.27 20160913 044813 10.44 2.27 20160913 044814 10.60 2.28 20160913 044815 10.77 2.29 20160913 044816 10.96 2.29 20160913 044817 11.18 2.30 20160913 044818 11.44 2.30 20160913 044819 11.71 2.31 20160913 044820 12.04 2.32 20160913 044821 12.42 2.32 20160913 044822 12.43 2.34 20160913 044823 12.37 2.37 20160913 044824 12.29 2.39 20160913 044825 12.27 2.42 20160913 044826 12.22 2.44 20160913 044827 12.07 2.46 20160913 044828 11.91 2.49 20160913 044829 11.79 2.51 20160913 044830 11.54 2.53 20160913 044831 11.23 2.55 20160913 044832 11.04 2.56 20160913 044835 10.74 2.59 20160913 044837 10.60 2.61 20160913 044838 10.45 2.63 20160913 044839 10.34 2.64 20160913 044840 10.17 2.65 20160913 044841 9.99 2.67 20160913 044842 9.86 2.67 20160913 044843 9.66 2.69 20160913 044844 9.69 2.70 20160913 044845 9.87 2.71 20160913 044846 10.11 2.73 20160913 044847 10.37 2.75 20160913 044848 10.57 2.77 20160913 044849 10.82 2.79 20160913 044850 11.07 2.81 20160913 044851 11.27 2.82 20160913 044854 11.95 2.84 20160913 044858 11.50 2.82 20160913 044859 11.43 2.82 20160913 044900 11.38 2.83 20160913 044904 11.64 2.88 20160913 044905 11.86 2.90 20160913 044906 11.67 2.94 20160913 044907 11.42 2.97 20160913 044909 11.02 3.01 20160913 044910 10.83 3.02 20160913 044911 10.56 3.03 20160913 044912 10.29 3.04 20160913 044913 10.09 3.04 20160913 044914 9.82 3.04 20160913 044915 9.56 3.03 20160913 044916 9.37 3.02 20160913 044917 9.25 3.04 20160913 044918 9.21 3.08 20160913 044919 9.16 3.13 20160913 044920 9.05 3.18 20160913 044921 8.94 3.21 20160913 044922 8.76 3.25 20160913 044923 8.55 3.28 20160913 044924 8.35 3.30 20160913 044925 8.06 3.32 20160913 044927 7.81 3.34 20160913 044928 7.60 3.35 20160913 044929 7.64 3.38 20160913 044930 7.67 3.41 20160913 044931 7.73 3.44 20160913 044932 7.80 3.48 20160913 044933 7.89 3.52 20160913 044934 8.14 3.54 20160913 044935 8.37 3.56 20160913 044936 8.68 3.58 20160913 044937 8.94 3.60 20160913 044938 9.29 3.61 20160913 044939 9.32 3.62 20160913 044940 9.26 3.62 20160913 044941 9.16 3.63 20160913 044942 9.15 3.64 20160913 044943 9.21 3.65 20160913 044944 9.29 3.67 20160913 044945 9.47 3.68 20160913 044946 9.68 3.70 20160913 044947 9.97 3.72 20160913 044948 10.25 3.75 20160913 044949 10.40 3.79 20160913 044950 10.31 3.81 20160913 044951 10.04 3.81 20160913 044952 9.86 3.82 20160913 044953 9.66 3.83 20160913 044954 9.53 3.84 20160913 044955 9.42 3.86 20160913 044956 9.34 3.87 20160913 044957 9.36 3.90 20160913 044958 9.40 3.92 20160913 044959 9.53 3.94 20160913 045000 9.70 3.97 20160913 045001 9.77 3.99 20160913 045002 9.71 4.00 20160913 045003 9.69 4.00 20160913 045004 9.69 3.99 20160913 045005 9.67 3.98 20160913 045006 9.77 3.99 20160913 045007 9.87 3.99 20160913 045008 9.98 3.99 20160913 045009 10.18 4.00 20160913 045010 10.38 4.00 20160913 045011 10.71 4.02 20160913 045012 10.96 4.04 20160913 045013 11.02 4.06 20160913 045014 11.15 4.08 20160913 045015 11.22 4.10 20160913 045016 11.25 4.12 20160913 045018 11.17 4.14 20160913 045019 11.00 4.15 20160913 045020 10.88 4.16 20160913 045021 10.69 4.16 20160913 045022 10.52 4.17 20160913 045023 10.29 4.17 20160913 045024 10.17 4.17 20160913 045025 10.05 4.18 20160913 045026 9.94 4.19 20160913 045027 9.87 4.20 20160913 045028 9.77 4.22 20160913 045029 9.69 4.23 20160913 045030 9.61 4.25 20160913 045031 9.45 4.27 20160913 045032 9.24 4.28 20160913 045033 9.01 4.29 20160913 045034 8.73 4.30 20160913 045035 8.40 4.30 20160913 045036 8.05 4.29 20160913 045037 7.75 4.29 20160913 045038 7.43 4.28 20160913 045039 7.19 4.28 20160913 045040 6.95 4.27 20160913 045041 6.78 4.27 20160913 045042 6.60 4.26 20160913 045043 6.49 4.26 20160913 045044 6.39 4.26 20160913 045045 6.30 4.27 20160913 045046 6.22 4.27 20160913 045047 6.17 4.27 20160913 045048 6.08 4.27 20160913 045049 6.00 4.27 20160913 045050 5.89 4.26 20160913 045051 5.78 4.25 20160913 045052 5.66 4.24 20160913 045053 5.57 4.22 20160913 045054 5.47 4.20 20160913 045055 5.39 4.19 20160913 045056 5.33 4.16 20160913 045057 5.36 4.15 20160913 045058 5.43 4.13 20160913 045059 5.50 4.12 20160913 045100 5.54 4.11 20160913 045101 5.59 4.10 20160913 045102 5.58 4.08 20160913 045103 5.60 4.07 20160913 045104 5.60 4.07 20160913 045105 5.57 4.05 20160913 045106 5.54 4.04 20160913 045108 5.48 4.03 20160913 045109 5.45 4.02 20160913 045110 5.46 4.02 20160913 045111 5.49 4.03 20160913 045112 5.48 4.05 20160913 045113 5.44 4.06 20160913 045114 5.34 4.06 20160913 045115 5.23 4.07 20160913 045116 5.05 4.07 20160913 045117 4.85 4.08 20160913 045118 4.62 4.08 20160913 045119 4.30 4.07 20160913 045120 3.99 4.07 20160913 045121 4.29 4.07 20160913 045122 4.49 4.08 20160913 045123 4.87 4.08 20160913 045124 5.52 4.08 20160913 045125 6.06 4.08 20160913 045126 6.62 4.08 20160913 045127 7.05 4.08 20160913 045128 7.48 4.09 20160913 045129 7.78 4.10 20160913 045130 8.07 4.11 20160913 045131 8.25 4.13 20160913 045132 8.53 4.14 20160913 045133 8.90 4.16 20160913 045134 9.18 4.17 20160913 045135 9.56 4.17 20160913 045136 10.00 4.18 20160913 045137 10.52 4.19 20160913 045138 10.99 4.20 20160913 045139 11.46 4.20 20160913 045140 12.07 4.21 20160913 045141 12.56 4.22 20160913 045142 13.14 4.23 20160913 045143 13.35 4.22 20160913 045144 13.26 4.21 20160913 045145 12.99 4.19 20160913 045146 12.74 4.17 20160913 045147 12.32 4.15 20160913 045148 11.89 4.12 20160913 045149 11.48 4.10 20160913 045150 10.99 4.06 20160913 045151 10.62 4.03 20160913 045152 10.25 3.99 20160913 045153 9.82 3.94 20160913 045154 9.49 3.90 20160913 045155 9.64 3.88 20160913 045156 9.76 3.86 20160913 045157 9.89 3.86 20160913 045159 10.03 3.86 20160913 045200 10.15 3.88 20160913 045201 10.25 3.90 20160913 045202 10.35 3.91 20160913 045203 10.40 3.92 20160913 045204 10.45 3.92 20160913 045205 10.46 3.93 20160913 045206 10.44 3.93 20160913 045207 10.19 3.91 20160913 045208 9.84 3.88 20160913 045209 9.49 3.86 20160913 045210 9.08 3.83 20160913 045211 8.68 3.82 20160913 045212 8.27 3.80 20160913 045213 7.79 3.78 20160913 045214 7.45 3.76 20160913 045215 7.10 3.74 20160913 045216 6.83 3.71 20160913 045217 6.58 3.69 20160913 045218 6.44 3.66 20160913 045219 5.79 3.62 20160913 045220 5.59 3.59 20160913 045221 5.72 3.57 20160913 045222 6.38 3.55 20160913 045223 7.22 3.54 20160913 045224 8.21 3.52 20160913 045225 9.58 3.51 20160913 045226 10.73 3.50 20160913 045227 11.95 3.50 20160913 045228 13.41 3.49 20160913 045229 14.64 3.50 20160913 045230 15.13 3.53 20160913 045231 14.78 3.60 20160913 045232 14.45 3.66 20160913 045233 14.06 3.71 20160913 045234 13.31 3.78 20160913 045235 12.45 3.85 20160913 045236 11.61 3.93 20160913 045237 10.75 4.01 20160913 045238 9.85 4.09 20160913 045239 9.04 4.18 20160913 045240 8.34 4.27 20160913 045241 7.84 4.35 20160913 045242 7.50 4.43 20160913 045243 7.81 4.51 20160913 045244 8.57 4.57 20160913 045245 10.01 4.63 20160913 045246 11.46 4.69 20160913 045247 12.99 4.75 20160913 045248 14.43 4.80 20160913 045250 16.23 4.86 20160913 045251 17.76 4.92 20160913 045252 19.26 4.98 20160913 045253 20.60 5.02 20160913 045254 22.01 5.08 20160913 045255 22.50 5.13 20160913 045256 22.78 5.15 20160913 045257 22.97 5.16 20160913 045258 23.21 5.18 20160913 045259 23.45 5.20 20160913 045300 23.69 5.22 20160913 045301 23.94 5.24 20160913 045302 24.24 5.27 20160913 045303 24.49 5.30 20160913 045304 24.79 5.34 20160913 045305 25.11 5.37 20160913 045306 25.23 5.40 20160913 045307 25.18 5.41 20160913 045308 25.20 5.42 20160913 045309 25.34 5.43 20160913 045310 25.59 5.43 20160913 045311 26.09 5.44 20160913 045312 26.59 5.45 20160913 045313 27.20 5.46 20160913 045314 27.94 5.46 20160913 045315 28.79 5.47 20160913 045316 29.78 5.47 20160913 045317 30.23 5.48 20160913 045318 30.22 5.49 20160913 045319 29.63 5.50 20160913 045320 28.95 5.51 20160913 045321 28.21 5.52 20160913 045322 27.51 5.53 20160913 045323 26.77 5.54 20160913 045324 25.99 5.55 20160913 045325 25.17 5.56 20160913 045326 24.37 5.56 20160913 045327 23.56 5.56 20160913 045328 22.85 5.55 20160913 045329 22.16 5.55 20160913 045330 21.53 5.54 20160913 045331 21.01 5.53 20160913 045332 20.47 5.53 20160913 045333 19.99 5.51 20160913 045334 19.61 5.49 20160913 045335 19.27 5.47 20160913 045336 18.96 5.45 20160913 045337 18.66 5.44 20160913 045338 18.30 5.42 20160913 045340 17.98 5.40 20160913 045341 17.61 5.38 20160913 045342 17.28 5.37 20160913 045343 16.92 5.35 20160913 045344 16.50 5.33 20160913 045345 16.12 5.30 20160913 045346 15.75 5.27 20160913 045347 15.40 5.25 20160913 045348 15.00 5.23 20160913 045349 14.58 5.20 20160913 045350 14.20 5.17 20160913 045351 13.78 5.14 20160913 045352 13.38 5.10 20160913 045353 12.98 5.07 20160913 045354 12.52 5.02 20160913 045355 12.12 4.98 20160913 045356 12.02 4.97 20160913 045357 12.08 4.96 20160913 045358 12.11 4.95 20160913 045359 12.15 4.93 20160913 045400 12.19 4.92 20160913 045401 12.23 4.90 20160913 045402 12.31 4.89 20160913 045403 12.36 4.88 20160913 045404 12.44 4.86 20160913 045405 12.42 4.85 20160913 045406 12.30 4.84 20160913 045408 12.05 4.82 20160913 045409 11.93 4.81 20160913 045410 11.80 4.82 20160913 045411 11.67 4.82 20160913 045412 11.53 4.83 20160913 045413 11.40 4.83 20160913 045414 11.30 4.84 20160913 045416 11.30 4.84 20160913 045417 11.37 4.85 20160913 045418 11.44 4.84 20160913 045419 11.58 4.85 20160913 045420 11.79 4.84 20160913 045421 11.98 4.82 20160913 045422 12.20 4.81 20160913 045423 12.39 4.81 20160913 045424 12.52 4.81 20160913 045425 12.63 4.82 20160913 045426 12.71 4.83 20160913 045427 12.75 4.83 20160913 045428 12.76 4.84 20160913 045429 12.74 4.85 20160913 045431 12.69 4.86 20160913 045432 12.61 4.87 20160913 045433 12.87 4.90 20160913 045434 13.47 4.96 20160913 045435 14.04 5.00 20160913 045436 14.58 5.05 20160913 045437 15.04 5.07 20160913 045438 15.49 5.11 20160913 045439 15.95 5.13 20160913 045440 16.39 5.15 20160913 045441 16.77 5.16 20160913 045442 17.06 5.18 20160913 045443 17.35 5.21 20160913 045444 17.61 5.23 20160913 045445 17.90 5.28 20160913 045446 18.08 5.31 20160913 045447 18.17 5.33 20160913 045448 18.30 5.33 20160913 045449 18.47 5.33 20160913 045450 18.63 5.32 20160913 045451 18.78 5.30 20160913 045452 18.92 5.30 20160913 045453 19.07 5.30 20160913 045454 19.23 5.31 20160913 045455 19.38 5.33 20160913 045456 19.53 5.35 20160913 045457 19.68 5.37 20160913 045458 19.75 5.39 20160913 045459 19.67 5.38 20160913 045500 19.59 5.37 20160913 045501 19.53 5.35 20160913 045502 19.49 5.33 20160913 045503 19.45 5.31 20160913 045504 19.42 5.30 20160913 045505 19.40 5.29 20160913 045506 19.40 5.27 20160913 045507 19.45 5.25 20160913 045508 19.50 5.23 20160913 045509 19.56 5.21 20160913 045510 19.61 5.19 20160913 045511 19.67 5.18 20160913 045512 19.79 5.15 20160913 045513 19.93 5.12 20160913 045514 20.10 5.08 20160913 045515 20.33 5.06 20160913 045516 20.54 5.04 20160913 045517 20.69 5.02 20160913 045518 20.79 5.01 20160913 045519 20.86 5.01 20160913 045521 20.88 5.00 20160913 045522 20.86 4.99 20160913 045523 20.74 4.98 20160913 045524 20.49 4.95 20160913 045525 20.10 4.90 20160913 045526 19.81 4.85 20160913 045527 19.59 4.80 20160913 045528 19.36 4.75 20160913 045529 19.19 4.72 20160913 045530 19.04 4.68 20160913 045531 18.96 4.65 20160913 045532 18.86 4.62 20160913 045533 18.75 4.60 20160913 045534 18.61 4.56 20160913 045535 18.49 4.52 20160913 045536 18.30 4.48 20160913 045537 18.14 4.43 20160913 045538 17.91 4.39 20160913 045539 17.42 4.43 20160913 045540 16.90 4.50 20160913 045541 16.35 4.58 20160913 045542 15.85 4.65 20160913 045543 15.43 4.72 20160913 045544 15.00 4.79 20160913 045545 14.66 4.84 20160913 045546 14.33 4.90 20160913 045547 14.05 4.95 20160913 045548 13.78 5.01 20160913 045549 13.54 5.05 20160913 045550 13.27 5.10 20160913 045551 13.00 5.15 20160913 045552 12.72 5.20 20160913 045553 12.65 5.24 20160913 045554 12.38 5.26 20160913 045555 12.03 5.27 20160913 045556 11.72 5.30 20160913 045557 11.40 5.32 20160913 045558 11.10 5.35 20160913 045559 10.75 5.39 20160913 045600 10.40 5.43 20160913 045601 10.25 5.45 20160913 045602 10.27 5.46 20160913 045603 10.22 5.47 20160913 045604 10.11 5.46 20160913 045605 9.94 5.45 20160913 045606 9.88 5.44 20160913 045607 9.93 5.42 20160913 045608 10.25 5.45 20160913 045609 10.80 5.52 20160913 045610 11.26 5.59 20160913 045612 11.75 5.66 20160913 045613 12.16 5.72 20160913 045614 12.59 5.78 20160913 045615 13.00 5.84 20160913 045616 13.24 5.89 20160913 045617 13.29 5.91 20160913 045618 13.30 5.93 20160913 045620 13.39 5.97 20160913 045621 13.30 5.97 20160913 045622 13.16 5.96 20160913 045623 13.08 5.97 20160913 045624 13.09 5.98 20160913 045625 13.10 6.01 20160913 045626 13.12 6.03 20160913 045627 13.14 6.05 20160913 045628 13.16 6.07 20160913 045629 13.20 6.09 20160913 045630 13.27 6.10 20160913 045631 13.44 6.08 20160913 045632 13.67 6.08 20160913 045633 13.95 6.07 20160913 045634 14.25 6.07 20160913 045635 14.56 6.08 20160913 045636 14.76 6.10 20160913 045637 14.76 6.13 20160913 045638 14.67 6.15 20160913 045639 14.58 6.17 20160913 045640 14.53 6.19 20160913 045641 14.51 6.21 20160913 045642 14.50 6.24 20160913 045643 14.52 6.26 20160913 045644 14.53 6.25 20160913 045645 14.57 6.24 20160913 045646 14.67 6.21 20160913 045647 14.77 6.18 20160913 045648 14.94 6.14 20160913 045649 15.10 6.09 20160913 045650 15.17 6.07 20160913 045651 15.25 6.11 20160913 045652 15.37 6.15 20160913 045653 15.52 6.18 20160913 045654 15.70 6.21 20160913 045655 15.93 6.23 20160913 045656 16.15 6.25 20160913 045657 16.43 6.26 20160913 045658 16.70 6.28 20160913 045659 17.00 6.31 20160913 045700 17.37 6.33 20160913 045701 17.73 6.36 20160913 045703 18.11 6.40 20160913 045704 18.74 6.44 20160913 045705 19.55 6.53 20160913 045706 20.36 6.63 20160913 045707 20.99 6.71 20160913 045708 21.65 6.80 20160913 045709 22.30 6.89 20160913 045710 22.86 6.98 20160913 045711 23.10 7.03 20160913 045712 23.43 7.07 20160913 045713 23.78 7.12 20160913 045714 24.19 7.16 20160913 045715 24.64 7.20 20160913 045716 25.21 7.23 20160913 045717 26.00 7.27 20160913 045718 26.87 7.32 20160913 045719 27.81 7.38 20160913 045720 28.63 7.45 20160913 045721 29.35 7.53 20160913 045722 30.07 7.60 20160913 045723 30.64 7.64 20160913 045724 30.95 7.66 20160913 045725 31.26 7.67 20160913 045726 31.58 7.68 20160913 045727 31.92 7.70 20160913 045728 32.24 7.72 20160913 045729 32.70 7.75 20160913 045730 33.21 7.78 20160913 045732 34.24 7.83 20160913 045733 34.79 7.84 20160913 045734 35.29 7.84 20160913 045735 35.86 7.86 20160913 045736 36.72 7.96 20160913 045737 37.42 8.05 20160913 045738 38.08 8.13 20160913 045739 38.76 8.22 20160913 045740 39.33 8.31 20160913 045741 39.85 8.39 20160913 045742 40.20 8.47 20160913 045743 40.59 8.55 20160913 045744 40.90 8.63 20160913 045745 41.24 8.72 20160913 045746 41.51 8.81 20160913 045747 41.82 8.89 20160913 045748 42.15 8.93 20160913 045749 42.63 8.99 20160913 045750 43.14 9.03 20160913 045751 43.81 9.07 20160913 045753 44.62 9.07 20160913 045754 44.99 9.06 20160913 045755 45.22 9.07 20160913 045756 45.43 9.08 20160913 045757 45.61 9.09 20160913 045758 45.77 9.11 20160913 045759 45.90 9.14 20160913 045800 46.39 9.17 20160913 045801 46.96 9.19 20160913 045802 47.56 9.22 20160913 045803 48.20 9.24 20160913 045804 48.87 9.27 20160913 045805 49.48 9.28 20160913 045806 49.99 9.29 20160913 045807 50.50 9.30 20160913 045808 51.00 9.31 20160913 045809 51.48 9.31 20160913 045810 51.87 9.28 20160913 045811 52.08 9.21 20160913 045812 52.22 9.14 20160913 045813 52.38 9.06 20160913 045814 52.55 8.98 20160913 045815 52.73 8.89 20160913 045816 52.91 8.81 20160913 045817 52.98 8.74 20160913 045818 53.02 8.68 20160913 045819 53.03 8.63 20160913 045820 53.01 8.59 20160913 045821 52.95 8.55 20160913 045822 52.66 8.49 20160913 045823 52.17 8.41 20160913 045824 51.67 8.32 20160913 045825 51.09 8.23 20160913 045827 49.51 7.88 20160913 045828 48.51 7.56 20160913 045829 47.51 7.24 20160913 045830 46.64 6.96 20160913 045831 45.83 6.70 20160913 045832 45.16 6.48 20160913 045833 44.09 6.23 20160913 045835 42.07 5.78 20160913 045836 41.08 5.56 20160913 045837 40.27 5.39 20160913 045838 39.47 5.22 20160913 045839 38.74 5.14 20160913 045840 37.85 5.08 20160913 045841 36.96 5.03 20160913 045842 36.07 5.02 20160913 045844 34.93 5.01 20160913 045845 33.71 4.93 20160913 045846 32.38 4.85 20160913 045847 31.19 4.78 20160913 045848 30.05 4.70 20160913 045849 28.85 4.62 20160913 045850 28.27 4.53 20160913 045851 27.80 4.46 20160913 045852 27.22 4.37 20160913 045853 26.64 4.28 20160913 045854 26.10 4.20 20160913 045855 25.19 4.08 20160913 045856 24.27 3.94 20160913 045857 23.39 3.80 20160913 045858 22.42 3.64 20160913 045859 21.46 3.47 20160913 045900 20.54 3.32 20160913 045901 19.32 3.14 20160913 045902 18.09 2.95 20160913 045903 16.95 2.78 20160913 045904 16.04 2.63 20160913 045905 15.72 2.54 20160913 045906 15.86 2.49 20160913 045907 15.89 2.40 20160913 045908 15.86 2.32 20160913 045909 15.71 2.18 20160913 045910 15.56 2.09 20160913 045911 15.37 2.01 20160913 045912 15.25 1.96 20160913 045913 15.08 1.88 20160913 045914 14.93 1.79 20160913 045915 14.87 1.73 20160913 045916 14.77 1.62 20160913 045917 14.72 1.54 20160913 045918 14.61 1.41 20160913 045919 14.56 1.33 20160913 045920 14.41 1.16 20160913 045921 14.32 1.01 20160913 045922 14.19 0.80 20160913 045923 14.19 0.67 20160913 045924 14.20 0.59 20160913 045925 14.17 0.51 20160913 045926 14.18 0.44 20160913 045927 14.14 0.36 20160913 045928 14.14 0.30 20160913 045929 14.06 0.25 20160913 045930 14.09 0.19 20160913 045931 14.19 0.13 20160913 045932 14.24 0.08 20160913 045933 14.42 0.03 20160913 045935 14.55 -0.00 20160913 045936 14.64 -0.01 20160913 045937 14.71 -0.01 20160913 045938 14.69 -0.00 20160913 045939 14.72 -0.01 20160913 045940 14.70 -0.00 20160913 045941 14.32 0.02 20160913 045942 13.99 0.03 20160913 045943 13.61 0.05 20160913 045944 13.13 0.06 20160913 045945 12.83 0.09 20160913 045946 12.70 0.14 20160913 045947 12.60 0.18 20160913 045948 12.50 0.22 20160913 045949 12.45 0.25 20160913 045950 12.40 0.32 20160913 045951 12.38 0.41 20160913 045952 12.43 0.46 20160913 045953 12.52 0.52 20160913 045954 12.66 0.57 20160913 045955 13.32 0.52 20160913 045956 13.97 0.45 20160913 045957 14.64 0.39 20160913 045958 15.32 0.32 20160913 045959 15.73 0.23 20160913 050000 15.71 0.08 20160913 050001 15.80 -0.07 20160913 050002 16.12 -0.26 20160913 050003 16.45 -0.44 20160913 050004 17.29 -0.62 20160913 050005 18.38 -0.79 20160913 050006 19.59 -0.98 20160913 050007 20.90 -1.16 20160913 050008 21.93 -1.30 20160913 050009 22.26 -1.33 20160913 050010 22.49 -1.36 20160913 050011 22.63 -1.38 20160913 050012 22.54 -1.39 20160913 050013 22.55 -1.41 20160913 050014 22.56 -1.43 20160913 050016 22.38 -1.45 20160913 050021 17.69 -1.44 20160913 050023 16.11 -1.41 20160913 050734 4.97 -0.86 20160913 050735 4.80 -0.76 20160913 050754 21.98 0.79 20160913 050932 29.13 1.73 20160913 050933 30.56 1.95 20160913 050936 35.31 2.51 20160913 050937 36.91 2.65 20160913 050938 38.94 2.71 20160913 050939 41.41 2.69 20160913 050940 43.95 2.66 20160913 050942 46.51 2.64 20160913 050943 49.25 2.60 20160913 050944 51.84 2.59 20160913 050945 54.44 2.58 20160913 050946 56.87 2.56 20160913 050947 58.95 2.56 20160913 050950 65.59 2.49 20160913 050951 67.61 2.46 20160913 050952 69.96 2.39 20160913 050953 71.78 2.32 20160913 050954 73.39 2.21 20160913 050955 75.19 2.07 20160913 050956 76.88 1.97 20160913 050957 78.45 1.86 20160913 050958 80.38 1.72 20160913 050959 81.49 1.57 20160913 051000 82.74 1.38 20160913 051001 83.78 1.23 20160913 051002 84.94 1.08 20160913 051003 86.34 0.90 20160913 051004 87.52 0.76 20160913 051005 88.74 0.59 20160913 051006 89.27 0.46 20160913 051007 90.01 0.30 20160913 051008 90.43 0.17 20160913 051009 90.71 0.06 20160913 051010 91.25 -0.08 20160913 051011 91.77 -0.18 20160913 051012 92.25 -0.32 20160913 051013 92.50 -0.45 20160913 051014 92.96 -0.59 20160913 051015 93.22 -0.71 20160913 051016 93.68 -0.84 20160913 051017 93.96 -0.96 20160913 051018 94.33 -1.08 20160913 051019 93.83 -1.19 20160913 051020 93.75 -1.31 20160913 051021 93.56 -1.40 20160913 051022 93.58 -1.51 20160913 051023 93.14 -1.53 20160913 051024 92.79 -1.55 20160913 051025 92.06 -1.56 20160913 051026 90.91 -1.54 20160913 051027 89.48 -1.52 20160913 051028 88.53 -1.50 20160913 051029 87.50 -1.48 20160913 051030 86.74 -1.45 20160913 051031 85.69 -1.42 20160913 051033 84.61 -1.40 20160913 051034 83.10 -1.39 20160913 051035 82.09 -1.37 20160913 051036 81.05 -1.36 20160913 051037 80.21 -1.35 20160913 051038 79.19 -1.33 20160913 051039 77.85 -1.33 20160913 051040 75.83 -1.33 20160913 051041 73.14 -1.35 20160913 051042 70.78 -1.38 20160913 051043 68.61 -1.43 20160913 051044 65.96 -1.49 20160913 051045 64.15 -1.56 20160913 051046 62.24 -1.63 20160913 051047 60.32 -1.75 20160913 051048 58.26 -1.89 20160913 051049 56.04 -2.02 20160913 051050 54.41 -2.18 20160913 051051 53.02 -2.34 20160913 051052 50.82 -2.49 20160913 051053 48.99 -2.67 20160913 051054 46.22 -2.85 20160913 051055 43.41 -3.06 20160913 051056 40.08 -3.32 20160913 051057 36.63 -3.57 20160913 051058 33.68 -3.87 20160913 051059 31.00 -4.18 20160913 051100 28.31 -4.48 20160913 051101 26.30 -4.82 20160913 051102 24.43 -5.06 20160913 051103 21.76 -5.30 20160913 051104 19.75 -5.58 20160913 051105 17.96 -5.85 20160913 051106 16.26 -6.05 20160913 051107 15.62 -6.21 20160913 051108 16.06 -6.40 20160913 051109 16.25 -6.49 20160913 051110 16.39 -6.54 20160913 051111 17.06 -6.61 20160913 051112 18.18 -6.69 20160913 051113 19.68 -6.78 20160913 051114 21.18 -6.87 20160913 051115 23.18 -6.98 20160913 051116 25.12 -7.06 20160913 051117 26.32 -7.01 20160913 051118 27.80 -6.95 20160913 051119 29.01 -6.78 20160913 051120 30.47 -6.56 20160913 051123 33.33 -6.22 20160913 051124 34.63 -6.07 20160913 051125 35.78 -5.88 20160913 051126 36.64 -5.65 20160913 051127 37.43 -5.46 20160913 051128 38.16 -5.27 20160913 051129 39.07 -5.05 20160913 051130 39.80 -4.85 20160913 051131 40.80 -4.65 20160913 051132 41.55 -4.46 20160913 051133 42.01 -4.23 20160913 051134 42.18 -3.99 20160913 051135 42.37 -3.73 20160913 051136 42.83 -3.49 20160913 051137 43.04 -3.22 20160913 051138 43.39 -2.94 20160913 051139 43.62 -2.67 20160913 051140 43.87 -2.39 20160913 051141 43.69 -2.09 20160913 051142 43.73 -1.81 20160913 051143 43.62 -1.54 20160913 051144 43.54 -1.28 20160913 051145 43.57 -1.01 20160913 051146 43.82 -0.78 20160913 051147 44.35 -0.57 20160913 051148 44.93 -0.38 20160913 051149 45.89 -0.29 20160913 051150 47.13 -0.18 20160913 051151 48.34 -0.09 20160913 051152 49.65 -0.01 20160913 051153 51.08 0.05 20160913 051154 52.62 0.11 20160913 051155 54.28 0.16 20160913 051156 56.28 0.20 20160913 051157 57.93 0.24 20160913 051158 59.84 0.28 20160913 051159 61.46 0.33 20160913 051200 62.65 0.39 20160913 051201 63.75 0.46 20160913 051202 64.75 0.54 20160913 051203 65.66 0.63 20160913 051204 66.47 0.74 20160913 051205 66.81 0.84 20160913 051206 66.90 0.94 20160913 051207 67.00 1.03 20160913 051208 66.97 1.13 20160913 051209 66.88 1.24 20160913 051210 66.73 1.34 20160913 051211 66.51 1.44 20160913 051212 65.49 1.56 20160913 051214 63.89 1.68 20160913 051215 61.84 1.79 20160913 051216 59.88 1.90 20160913 051217 57.84 2.02 20160913 051218 55.80 2.14 20160913 051219 53.76 2.27 20160913 051220 51.73 2.40 20160913 051221 49.71 2.53 20160913 051222 47.78 2.66 20160913 051223 45.41 2.78 20160913 051224 42.81 2.88 20160913 051225 40.30 2.97 20160913 051226 38.23 3.04 20160913 051227 36.43 3.11 20160913 051228 34.58 3.17 20160913 051229 32.83 3.23 20160913 051230 31.20 3.29 20160913 051231 29.82 3.34 20160913 051232 28.14 3.37 20160913 051233 26.57 3.39 20160913 051234 25.28 3.42 20160913 051235 23.95 3.43 20160913 051236 22.74 3.44 20160913 051237 21.79 3.46 20160913 051238 20.95 3.46 20160913 051239 20.20 3.45 20160913 051240 19.59 3.45 20160913 051241 18.88 3.44 20160913 051242 18.40 3.45 20160913 051243 17.92 3.44 20160913 051244 17.55 3.43 20160913 051245 17.35 3.43 20160913 051246 17.17 3.43 20160913 051247 17.13 3.43 20160913 051248 17.11 3.42 20160913 051249 17.19 3.42 20160913 051250 17.31 3.43 20160913 051251 17.39 3.43 20160913 051252 17.45 3.42 20160913 051253 17.50 3.41 20160913 051254 17.52 3.40 20160913 051255 17.55 3.40 20160913 051256 17.53 3.40 20160913 051257 17.47 3.38 20160913 051258 17.41 3.38 20160913 051259 17.40 3.34 20160913 051300 17.42 3.32 20160913 051301 17.48 3.29 20160913 051302 17.58 3.26 20160913 051304 17.73 3.24 20160913 051305 17.82 3.22 20160913 051306 17.84 3.20 20160913 051307 17.80 3.19 20160913 051308 17.70 3.17 20160913 051309 17.50 3.14 20160913 051310 17.36 3.12 20160913 051311 17.27 3.10 20160913 051312 17.23 3.07 20160913 051313 17.26 3.05 20160913 051314 17.35 3.03 20160913 051315 17.52 3.01 20160913 051316 17.47 2.99 20160913 051317 17.42 2.97 20160913 051318 17.32 2.97 20160913 051319 17.10 2.96 20160913 051320 16.91 2.95 20160913 051321 16.71 2.94 20160913 051322 16.58 2.94 20160913 051323 16.47 2.95 20160913 051324 16.40 2.96 20160913 051325 16.36 2.96 20160913 051326 16.34 2.98 20160913 051327 16.35 2.98 20160913 051328 16.31 2.99 20160913 051329 16.26 3.00 20160913 051330 16.20 3.02 20160913 051331 16.18 3.04 20160913 051332 16.18 3.06 20160913 051333 16.20 3.09 20160913 051334 16.26 3.13 20160913 051335 16.39 3.19 20160913 051336 16.50 3.24 20160913 051337 16.64 3.29 20160913 051338 16.94 3.35 20160913 051339 17.36 3.40 20160913 051340 17.81 3.42 20160913 051341 18.14 3.43 20160913 051342 18.40 3.44 20160913 051343 18.61 3.45 20160913 051344 18.77 3.46 20160913 051345 18.87 3.48 20160913 051346 18.90 3.49 20160913 051347 18.87 3.50 20160913 051348 18.80 3.50 20160913 051349 18.76 3.49 20160913 051350 18.75 3.49 20160913 051351 18.77 3.48 20160913 051352 18.61 3.47 20160913 051353 18.44 3.45 20160913 051355 18.24 3.44 20160913 051356 18.08 3.43 20160913 051357 17.91 3.43 20160913 051358 17.74 3.43 20160913 051359 17.51 3.43 20160913 051400 17.17 3.44 20160913 051401 16.86 3.45 20160913 051402 16.56 3.46 20160913 051403 16.27 3.47 20160913 051404 15.93 3.49 20160913 051405 15.62 3.52 20160913 051406 15.33 3.55 20160913 051407 15.09 3.58 20160913 051408 14.83 3.62 20160913 051409 14.66 3.65 20160913 051410 14.64 3.69 20160913 051411 14.62 3.74 20160913 051412 14.65 3.78 20160913 051413 14.65 3.83 20160913 051414 14.69 3.88 20160913 051415 14.69 3.95 20160913 051416 15.19 4.00 20160913 051417 16.24 4.05 20160913 051418 17.27 4.10 20160913 051419 18.45 4.16 20160913 051420 19.44 4.20 20160913 051421 20.36 4.22 20160913 051422 21.39 4.26 20160913 051423 22.19 4.28 20160913 051424 22.93 4.30 20160913 051425 23.81 4.32 20160913 051426 24.47 4.33 20160913 051427 25.09 4.35 20160913 051428 25.47 4.33 20160913 051429 25.89 4.30 20160913 051430 26.30 4.27 20160913 051431 26.73 4.25 20160913 051432 27.19 4.23 20160913 051433 27.49 4.22 20160913 051434 27.70 4.21 20160913 051435 27.87 4.20 20160913 051436 27.93 4.19 20160913 051437 27.88 4.17 20160913 051438 27.78 4.16 20160913 051439 27.48 4.15 20160913 051440 26.74 4.13 20160913 051441 25.95 4.11 20160913 051442 25.19 4.09 20160913 051443 24.39 4.05 20160913 051444 23.43 4.01 20160913 051446 22.71 3.98 20160913 051447 21.95 3.95 20160913 051448 21.20 3.91 20160913 051449 20.58 3.88 20160913 051450 19.93 3.84 20160913 051451 19.30 3.81 20160913 051452 18.74 3.79 20160913 051453 18.26 3.79 20160913 051454 17.72 3.79 20160913 051455 16.97 3.78 20160913 051456 16.32 3.77 20160913 051457 15.68 3.75 20160913 051458 15.05 3.73 20160913 051459 14.53 3.72 20160913 051500 14.11 3.69 20160913 051501 13.68 3.67 20160913 051502 13.36 3.64 20160913 051503 13.19 3.61 20160913 051504 13.23 3.57 20160913 051505 13.44 3.53 20160913 051506 13.67 3.51 20160913 051507 14.14 3.49 20160913 051508 14.55 3.48 20160913 051509 14.97 3.46 20160913 051510 15.50 3.44 20160913 051511 15.94 3.42 20160913 051512 16.53 3.39 20160913 051513 17.01 3.36 20160913 051514 17.50 3.33 20160913 051515 17.43 3.26 20160913 051516 17.28 3.18 20160913 051517 17.05 3.09 20160913 051518 16.85 3.02 20160913 051519 16.63 2.95 20160913 051520 16.42 2.88 20160913 051521 16.33 2.81 20160913 051522 16.29 2.74 20160913 051523 16.32 2.68 20160913 051524 16.42 2.63 20160913 051525 16.58 2.57 20160913 051526 16.65 2.53 20160913 051527 16.52 2.51 20160913 051528 16.48 2.50 20160913 051529 16.38 2.48 20160913 051530 16.38 2.46 20160913 051531 16.28 2.45 20160913 051532 16.08 2.43 20160913 051533 15.95 2.41 20160913 051534 15.73 2.39 20160913 051536 15.57 2.38 20160913 051537 15.32 2.36 20160913 051538 15.11 2.35 20160913 051539 14.77 2.37 20160913 051540 14.29 2.39 20160913 051541 13.91 2.41 20160913 051542 13.39 2.44 20160913 051543 12.98 2.46 20160913 051544 12.53 2.48 20160913 051545 12.20 2.50 20160913 051546 11.72 2.53 20160913 051547 11.35 2.54 20160913 051548 10.84 2.57 20160913 051549 10.43 2.59 20160913 051550 10.73 2.61 20160913 051551 11.00 2.64 20160913 051552 11.17 2.67 20160913 051553 11.29 2.70 20160913 051554 11.34 2.73 20160913 051555 11.32 2.76 20160913 051556 11.31 2.78 20160913 051557 11.31 2.81 20160913 051558 11.26 2.82 20160913 051559 11.14 2.83 20160913 051600 11.00 2.84 20160913 051601 10.74 2.83 20160913 051602 10.48 2.83 20160913 051603 10.13 2.83 20160913 051604 9.82 2.82 20160913 051605 9.41 2.82 20160913 051606 9.06 2.81 20160913 051607 8.60 2.81 20160913 051608 8.24 2.81 20160913 051609 7.82 2.82 20160913 051610 7.53 2.83 20160913 051611 7.20 2.84 20160913 051612 7.30 2.88 20160913 051613 7.39 2.93 20160913 051614 7.51 2.98 20160913 051615 7.56 3.04 20160913 051616 7.59 3.09 20160913 051617 7.51 3.16 20160913 051618 7.38 3.21 20160913 051619 7.16 3.29 20160913 051620 6.97 3.35 20160913 051621 6.63 3.43 20160913 051622 6.13 3.50 20160913 051623 5.69 3.54 20160913 051624 5.42 3.57 20160913 051625 5.17 3.61 20160913 051627 4.99 3.63 20160913 051628 4.78 3.66 20160913 051629 4.58 3.69 20160913 051630 4.37 3.73 20160913 051631 4.20 3.75 20160913 051632 3.97 3.78 20160913 051633 3.73 3.81 20160913 051634 3.50 3.84 20160913 051635 3.24 3.87 20160913 051636 2.99 3.90 20160913 051637 2.90 3.92 20160913 051638 2.80 3.95 20160913 051639 2.71 3.98 20160913 051640 2.65 3.99 20160913 051641 2.58 4.01 20160913 051642 2.54 4.03 20160913 051643 2.53 4.04 20160913 051644 2.55 4.05 20160913 051645 2.63 4.06 20160913 051646 2.63 4.06 20160913 051647 2.55 4.07 20160913 051648 2.48 4.07 20160913 051649 2.38 4.07 20160913 051650 2.25 4.08 20160913 051651 2.15 4.09 20160913 051652 2.08 4.11 20160913 051653 2.03 4.12 20160913 051654 2.00 4.14 20160913 051655 2.04 4.15 20160913 051656 1.95 4.17 20160913 051657 2.13 4.18 20160913 051658 2.38 4.18 20160913 051659 2.71 4.18 20160913 051700 2.97 4.18 20160913 051701 3.33 4.18 20160913 051702 3.60 4.17 20160913 051703 3.98 4.16 20160913 051704 4.30 4.15 20160913 051705 4.62 4.15 20160913 051706 4.87 4.14 20160913 051707 5.13 4.14 20160913 051708 4.99 4.16 20160913 051709 4.83 4.19 20160913 051710 4.55 4.22 20160913 051711 4.38 4.26 20160913 051712 4.26 4.28 20160913 051713 4.17 4.32 20160913 051714 4.10 4.34 20160913 051715 4.08 4.38 20160913 051716 4.00 4.41 20160913 051718 4.07 4.44 20160913 051719 4.03 4.47 20160913 051720 4.04 4.47 20160913 051721 4.04 4.46 20160913 051722 4.05 4.45 20160913 051723 4.07 4.44 20160913 051724 4.09 4.43 20160913 051725 4.11 4.41 20160913 051726 4.13 4.40 20160913 051727 4.14 4.39 20160913 051728 4.15 4.38 20160913 051729 4.16 4.37 20160913 051730 4.16 4.36 20160913 051731 4.09 4.36 20160913 051732 4.02 4.36 20160913 051733 3.95 4.37 20160913 051734 3.89 4.38 20160913 051735 3.85 4.39 20160913 051736 3.81 4.41 20160913 051737 3.79 4.43 20160913 051738 3.79 4.45 20160913 051739 3.79 4.46 20160913 051740 3.81 4.48 20160913 051741 3.83 4.50 20160913 051742 3.96 4.49 20160913 051743 4.08 4.49 20160913 051744 4.23 4.48 20160913 051745 4.40 4.48 20160913 051746 4.55 4.48 20160913 051747 4.74 4.49 20160913 051748 4.96 4.50 20160913 051749 5.15 4.50 20160913 051750 5.41 4.50 20160913 051751 5.63 4.51 20160913 051752 5.91 4.51 20160913 051753 6.10 4.51 20160913 051754 6.22 4.51 20160913 051755 6.32 4.51 20160913 051756 6.38 4.51 20160913 051757 6.38 4.51 20160913 051758 6.35 4.51 20160913 051759 6.27 4.51 20160913 051800 6.12 4.51 20160913 051801 5.95 4.51 20160913 051802 5.75 4.51 20160913 051803 5.64 4.51 20160913 051804 5.76 4.51 20160913 051805 5.91 4.52 20160913 051806 6.21 4.52 20160913 051808 6.51 4.53 20160913 051809 6.75 4.54 20160913 051810 7.04 4.55 20160913 051811 7.33 4.56 20160913 051812 7.55 4.58 20160913 051813 7.82 4.60 20160913 051814 8.08 4.61 20160913 051815 8.06 4.62 20160913 051816 7.93 4.62 20160913 051817 7.78 4.62 20160913 051818 7.65 4.62 20160913 051819 7.48 4.61 20160913 051820 7.30 4.60 20160913 051821 7.14 4.59 20160913 051822 6.96 4.58 20160913 051823 6.80 4.57 20160913 051824 6.67 4.57 20160913 051825 6.52 4.57 20160913 051826 6.30 4.58 20160913 051827 6.14 4.58 20160913 051828 5.94 4.58 20160913 051829 5.75 4.58 20160913 051830 5.60 4.58 20160913 051831 5.43 4.57 20160913 051832 5.28 4.56 20160913 051833 5.16 4.56 20160913 051834 5.03 4.55 20160913 051835 4.92 4.53 20160913 051836 4.66 4.52 20160913 051837 4.25 4.52 20160913 051838 3.72 4.52 20160913 051839 3.23 4.50 20160913 051840 2.91 4.49 20160913 051841 2.61 4.48 20160913 051842 2.42 4.47 20160913 051843 2.38 4.46 20160913 051844 2.41 4.45 20160913 051845 2.54 4.43 20160913 051846 2.71 4.42 20160913 051847 2.95 4.41 20160913 051848 3.23 4.39 20160913 051849 3.55 4.37 20160913 051850 3.85 4.36 20160913 051851 4.24 4.35 20160913 051852 4.66 4.34 20160913 051853 5.07 4.33 20160913 051854 5.58 4.33 20160913 051855 5.78 4.33 20160913 051856 5.86 4.33 20160913 051857 5.96 4.33 20160913 051859 5.69 4.32 20160913 051900 5.42 4.31 20160913 051901 5.15 4.30 20160913 051902 4.87 4.28 20160913 051903 4.59 4.27 20160913 051904 4.31 4.25 20160913 051905 4.02 4.23 20160913 051906 3.73 4.21 20160913 051907 3.44 4.18 20160913 051908 3.15 4.16 20160913 051909 3.44 4.13 20160913 051910 4.72 4.10 20160913 051911 5.81 4.07 20160913 051912 7.47 4.05 20160913 051913 9.33 4.03 20160913 051914 11.29 4.02 20160913 051915 12.93 4.01 20160913 051916 14.89 4.00 20160913 051917 16.86 3.99 20160913 051918 18.83 3.98 20160913 051919 20.47 3.97 20160913 051920 20.91 3.97 20160913 051921 20.85 3.97 20160913 051922 20.73 3.97 20160913 051923 20.39 3.96 20160913 051924 19.96 3.96 20160913 051925 19.41 3.95 20160913 051926 18.84 3.94 20160913 051927 18.05 3.92 20160913 051928 17.13 3.91 20160913 051929 16.09 3.89 20160913 051930 15.04 3.88 20160913 051931 13.67 3.88 20160913 051932 12.25 3.88 20160913 051933 10.92 3.88 20160913 051934 9.86 3.88 20160913 051935 8.70 3.88 20160913 051936 7.66 3.88 20160913 051937 6.96 3.88 20160913 051938 6.21 3.88 20160913 051939 5.70 3.88 20160913 051940 5.45 3.88 20160913 051941 6.98 3.89 20160913 051942 9.66 3.90 20160913 051943 12.41 3.90 20160913 051944 15.34 3.91 20160913 051945 17.84 3.91 20160913 051946 21.02 3.91 20160913 051947 24.24 3.91 20160913 051949 27.31 3.92 20160913 051950 30.51 3.93 20160913 051951 33.19 3.93 20160913 051952 35.33 3.95 20160913 051953 32.47 4.00 20160913 051954 29.35 4.05 20160913 051955 26.56 4.10 20160913 051956 22.78 4.15 20160913 051957 18.64 4.20 20160913 051958 14.42 4.26 20160913 051959 10.51 4.30 20160913 052000 5.71 4.36 20160913 052001 2.87 4.41 20160913 052002 6.60 4.46 20160913 052003 9.73 4.50 20160913 052004 12.44 4.55 20160913 052005 14.55 4.59 20160913 052006 16.77 4.64 20160913 052007 18.20 4.66 20160913 052008 19.67 4.69 20160913 052009 20.88 4.71 20160913 052010 22.00 4.73 20160913 052011 22.93 4.73 20160913 052012 23.56 4.74 20160913 052013 24.02 4.74 20160913 052014 23.61 4.74 20160913 052015 23.14 4.75 20160913 052016 22.76 4.76 20160913 052017 22.21 4.77 20160913 052018 21.61 4.78 20160913 052019 21.09 4.80 20160913 052020 20.42 4.82 20160913 052021 19.79 4.84 20160913 052022 19.22 4.86 20160913 052023 18.50 4.89 20160913 052024 17.79 4.85 20160913 052025 17.37 4.79 20160913 052026 16.88 4.71 20160913 052027 16.50 4.64 20160913 052028 16.28 4.59 20160913 052029 16.08 4.54 20160913 052030 15.97 4.51 20160913 052031 15.98 4.48 20160913 052032 16.05 4.46 20160913 052033 16.22 4.46 20160913 052034 16.44 4.47 20160913 052035 16.63 4.49 20160913 052036 16.86 4.52 20160913 052037 17.06 4.54 20160913 052038 17.29 4.57 20160913 052040 17.49 4.59 20160913 052041 17.68 4.61 20160913 052042 17.90 4.63 20160913 052043 18.10 4.65 20160913 052044 18.32 4.67 20160913 052045 18.47 4.68 20160913 052046 18.17 4.65 20160913 052047 17.83 4.61 20160913 052048 17.52 4.57 20160913 052049 17.19 4.53 20160913 052050 16.88 4.49 20160913 052051 16.59 4.46 20160913 052052 16.26 4.42 20160913 052053 15.96 4.38 20160913 052054 15.64 4.34 20160913 052055 15.34 4.30 20160913 052056 15.15 4.27 20160913 052057 15.07 4.26 20160913 052058 15.01 4.24 20160913 052059 14.97 4.22 20160913 052100 14.98 4.21 20160913 052101 15.00 4.19 20160913 052102 15.06 4.18 20160913 052103 15.14 4.17 20160913 052104 15.25 4.15 20160913 052105 15.34 4.15 20160913 052106 15.43 4.14 20160913 052107 15.54 4.13 20160913 052108 15.68 4.12 20160913 052109 15.81 4.10 20160913 052110 15.93 4.08 20160913 052111 16.05 4.06 20160913 052112 16.14 4.05 20160913 052113 16.25 4.03 20160913 052114 16.36 4.01 20160913 052115 16.47 3.99 20160913 052116 16.57 3.96 20160913 052117 16.29 3.93 20160913 052118 15.96 3.90 20160913 052119 15.58 3.86 20160913 052120 15.16 3.82 20160913 052121 14.76 3.78 20160913 052122 14.33 3.73 20160913 052123 13.98 3.69 20160913 052124 13.54 3.64 20160913 052125 13.14 3.60 20160913 052126 12.76 3.57 20160913 052127 12.43 3.55 20160913 052128 12.17 3.57 20160913 052129 11.96 3.57 20160913 052131 11.69 3.58 20160913 052132 11.42 3.59 20160913 052133 11.14 3.59 20160913 052134 10.86 3.59 20160913 052135 10.57 3.59 20160913 052136 10.34 3.59 20160913 052137 10.06 3.59 20160913 052138 9.77 3.58 20160913 052139 9.55 3.56 20160913 052140 9.31 3.54 20160913 052141 9.06 3.51 20160913 052142 8.83 3.49 20160913 052143 8.56 3.46 20160913 052144 8.24 3.42 20160913 052145 7.95 3.39 20160913 052146 7.76 3.36 20160913 052147 7.61 3.33 20160913 052148 7.45 3.31 20160913 052149 7.59 3.30 20160913 052150 7.79 3.29 20160913 052151 8.02 3.28 20160913 052152 8.21 3.27 20160913 052153 8.40 3.26 20160913 052154 8.62 3.25 20160913 052155 8.78 3.25 20160913 052156 8.99 3.24 20160913 052157 9.17 3.23 20160913 052158 9.34 3.22 20160913 052159 9.52 3.20 20160913 052200 9.64 3.17 20160913 052201 9.81 3.14 20160913 052202 9.96 3.12 20160913 052203 10.14 3.10 20160913 052204 10.40 3.07 20160913 052205 10.64 3.05 20160913 052206 10.85 3.02 20160913 052207 10.90 2.99 20160913 052208 10.90 2.96 20160913 052209 10.81 2.92 20160913 052210 10.32 2.87 20160913 052211 9.86 2.82 20160913 052212 9.35 2.77 20160913 052213 8.94 2.72 20160913 052214 8.49 2.66 20160913 052218 7.20 2.47 20160913 052219 6.94 2.42 20160913 052221 6.99 2.37 20160913 052222 7.18 2.33 20160913 052223 7.41 2.28 20160913 052224 7.64 2.24 20160913 052225 7.95 2.20 20160913 052226 8.31 2.16 20160913 052227 8.75 2.12 20160913 052228 9.19 2.08 20160913 052229 9.57 2.05 20160913 052230 9.91 2.02 20160913 052231 10.02 2.00 20160913 052232 9.96 1.98 20160913 052233 9.89 1.96 20160913 052234 9.82 1.94 20160913 052235 9.76 1.92 20160913 052236 9.67 1.90 20160913 052237 9.60 1.88 20160913 052238 9.53 1.86 20160913 052239 9.43 1.85 20160913 052240 9.36 1.83 20160913 052241 9.28 1.82 20160913 052242 9.13 1.81 20160913 052243 9.04 1.80 20160913 052244 8.98 1.79 20160913 052245 8.94 1.78 20160913 052246 8.92 1.76 20160913 052247 8.94 1.75 20160913 052248 8.99 1.74 20160913 052249 9.08 1.72 20160913 052250 9.14 1.69 20160913 052251 9.16 1.67 20160913 052252 8.88 1.65 20160913 052253 8.59 1.62 20160913 052254 8.35 1.60 20160913 052255 8.15 1.58 20160913 052256 7.94 1.57 20160913 052257 7.71 1.55 20160913 052258 7.53 1.53 20160913 052259 7.36 1.51 20160913 052300 7.19 1.50 20160913 052301 7.06 1.49 20160913 052302 7.06 1.47 20160913 052303 7.12 1.44 20160913 052304 7.20 1.42 20160913 052305 7.32 1.40 20160913 052306 7.47 1.38 20160913 052307 7.64 1.35 20160913 052308 7.87 1.33 20160913 052309 8.10 1.31 20160913 052310 8.36 1.28 20160913 052312 8.64 1.26 20160913 052313 8.81 1.25 20160913 052314 8.76 1.24 20160913 052315 8.72 1.24 20160913 052316 8.68 1.23 20160913 052317 8.64 1.23 20160913 052318 8.57 1.22 20160913 052319 8.53 1.22 20160913 052320 8.50 1.21 20160913 052321 8.47 1.21 20160913 052322 8.41 1.20 20160913 052323 8.39 1.19 20160913 052324 8.38 1.18 20160913 052325 8.37 1.17 20160913 052326 8.35 1.16 20160913 052327 8.31 1.15 20160913 052328 8.30 1.14 20160913 052329 8.28 1.13 20160913 052330 8.27 1.13 20160913 052331 8.25 1.12 20160913 052332 8.23 1.13 20160913 052333 8.22 1.13 20160913 052334 8.19 1.13 20160913 052335 8.19 1.13 20160913 052336 8.01 1.13 20160913 052337 7.41 1.13 20160913 052338 7.01 1.12 20160913 052339 6.61 1.12 20160913 052340 6.21 1.11 20160913 052341 5.80 1.11 20160913 052342 5.19 1.11 20160913 052343 4.77 1.10 20160913 052344 4.51 1.11 20160913 052345 4.32 1.11 20160913 052346 4.14 1.12 20160913 052347 3.99 1.13 20160913 052348 3.74 1.14 20160913 052349 3.66 1.15 20160913 052350 3.62 1.16 20160913 052351 3.61 1.18 20160913 052352 3.63 1.20 20160913 052353 3.69 1.21 20160913 052354 3.68 1.23 20160913 052355 3.74 1.24 20160913 052356 3.84 1.25 20160913 052357 3.97 1.25 20160913 052358 4.13 1.25 20160913 052359 4.21 1.25 20160913 052400 4.19 1.25 20160913 052401 4.14 1.25 20160913 052403 4.12 1.25 20160913 052404 4.10 1.25 20160913 052405 3.90 1.26 20160913 052406 3.66 1.28 20160913 052407 3.40 1.29 20160913 052408 3.18 1.31 20160913 052409 2.98 1.33 20160913 052410 2.81 1.35 20160913 052411 2.67 1.37 20160913 052412 2.58 1.38 20160913 052413 2.52 1.40 20160913 052414 2.53 1.42 20160913 052415 2.55 1.43 20160913 052416 2.50 1.44 20160913 052417 2.49 1.44 20160913 052418 2.43 1.45 20160913 052419 2.31 1.45 20160913 052420 2.17 1.45 20160913 052421 2.02 1.44 20160913 052422 1.86 1.44 20160913 052423 1.70 1.43 20160913 052424 1.63 1.43 20160913 052425 1.70 1.43 20160913 052426 2.01 1.46 20160913 052427 2.39 1.49 20160913 052428 2.77 1.52 20160913 052429 3.17 1.55 20160913 052430 3.57 1.58 20160913 052431 3.88 1.60 20160913 052432 4.30 1.63 20160913 052433 4.72 1.66 20160913 052434 5.14 1.69 20160913 052435 5.57 1.72 20160913 052436 5.80 1.72 20160913 052437 6.06 1.72 20160913 052438 6.32 1.73 20160913 052439 6.57 1.74 20160913 052440 6.83 1.75 20160913 052441 7.08 1.76 20160913 052442 7.33 1.78 20160913 052443 7.58 1.79 20160913 052444 7.82 1.81 20160913 052445 8.00 1.82 20160913 052446 8.05 1.83 20160913 052447 8.06 1.83 20160913 052448 8.08 1.83 20160913 052449 8.07 1.82 20160913 052450 8.10 1.82 20160913 052451 8.14 1.81 20160913 052453 8.18 1.81 20160913 052454 8.23 1.80 20160913 052455 8.28 1.80 20160913 052456 8.34 1.80 20160913 052457 8.54 1.82 20160913 052458 8.77 1.86 20160913 052459 8.98 1.89 20160913 052500 9.18 1.92 20160913 052501 9.30 1.94 20160913 052502 9.47 1.98 20160913 052503 9.63 2.01 20160913 052504 9.77 2.04 20160913 052505 9.90 2.07 20160913 052506 10.02 2.11 20160913 052507 9.88 2.12 20160913 052508 9.61 2.11 20160913 052509 9.39 2.11 20160913 052510 9.15 2.10 20160913 052511 9.03 2.10 20160913 052512 8.95 2.09 20160913 052513 8.98 2.09 20160913 052514 9.02 2.09 20160913 052515 9.06 2.10 20160913 052516 9.09 2.10 20160913 052517 9.15 2.12 20160913 052518 9.28 2.15 20160913 052519 9.41 2.18 20160913 052520 9.55 2.21 20160913 052521 9.68 2.24 20160913 052522 9.81 2.27 20160913 052523 9.95 2.30 20160913 052524 10.08 2.32 20160913 052525 10.21 2.34 20160913 052526 10.35 2.36 20160913 052527 10.36 2.37 20160913 052528 10.22 2.38 20160913 052529 10.08 2.38 20160913 052530 9.97 2.38 20160913 052531 9.86 2.39 20160913 052532 9.78 2.39 20160913 052533 9.70 2.40 20160913 052534 9.64 2.41 20160913 052535 9.60 2.41 20160913 052536 9.57 2.42 20160913 052537 9.52 2.43 20160913 052538 9.26 2.43 20160913 052539 9.00 2.42 20160913 052540 8.74 2.42 20160913 052541 8.48 2.42 20160913 052542 8.23 2.42 20160913 052544 7.97 2.42 20160913 052545 7.72 2.42 20160913 052546 7.48 2.43 20160913 052547 7.24 2.44 20160913 052548 7.05 2.45 20160913 052549 7.08 2.46 20160913 052550 7.13 2.48 20160913 052551 7.19 2.49 20160913 052552 7.28 2.51 20160913 052553 7.39 2.53 20160913 052554 7.51 2.54 20160913 052555 7.66 2.56 20160913 052556 7.79 2.57 20160913 052557 7.96 2.58 20160913 052558 8.16 2.60 20160913 052559 8.15 2.59 20160913 052600 8.14 2.59 20160913 052601 8.13 2.59 20160913 052602 8.13 2.59 20160913 052603 8.12 2.59 20160913 052604 8.12 2.59 20160913 052605 8.11 2.60 20160913 052606 8.12 2.60 20160913 052607 8.12 2.61 20160913 052608 8.13 2.61 20160913 052609 8.11 2.63 20160913 052610 8.08 2.65 20160913 052611 8.03 2.67 20160913 052612 7.97 2.68 20160913 052613 7.90 2.70 20160913 052614 7.81 2.71 20160913 052615 7.71 2.72 20160913 052616 7.60 2.73 20160913 052617 7.47 2.74 20160913 052618 7.33 2.74 20160913 052619 7.46 2.75 20160913 052620 7.56 2.75 20160913 052621 7.69 2.76 20160913 052622 7.83 2.77 20160913 052623 7.96 2.78 20160913 052624 8.09 2.80 20160913 052625 8.22 2.82 20160913 052626 8.35 2.84 20160913 052627 8.48 2.87 20160913 052628 8.64 2.89 20160913 052629 8.80 2.91 20160913 052630 9.04 2.92 20160913 052631 9.26 2.92 20160913 052632 9.46 2.92 20160913 052634 9.66 2.92 20160913 052635 9.84 2.92 20160913 052636 10.01 2.92 20160913 052637 10.17 2.91 20160913 052638 10.32 2.91 20160913 052639 10.45 2.90 20160913 052640 10.47 2.90 20160913 052641 10.47 2.91 20160913 052642 10.48 2.92 20160913 052643 10.52 2.92 20160913 052644 10.59 2.94 20160913 052645 10.66 2.95 20160913 052646 10.74 2.96 20160913 052647 10.84 2.97 20160913 052648 10.96 2.99 20160913 052649 11.07 3.00 20160913 052650 11.09 3.01 20160913 052651 11.00 3.01 20160913 052652 10.89 3.02 20160913 052653 10.75 3.02 20160913 052654 10.58 3.03 20160913 052655 10.38 3.03 20160913 052656 10.20 3.03 20160913 052657 10.00 3.03 20160913 052658 9.81 3.04 20160913 052659 9.62 3.04 20160913 052700 9.49 3.05 20160913 052701 9.41 3.05 20160913 052702 9.36 3.05 20160913 052703 9.33 3.05 20160913 052704 9.32 3.06 20160913 052705 9.33 3.06 20160913 052706 9.36 3.06 20160913 052707 9.41 3.07 20160913 052708 9.47 3.07 20160913 052709 9.55 3.07 20160913 052710 9.63 3.06 20160913 052711 9.72 3.04 20160913 052712 9.79 3.02 20160913 052713 9.86 3.00 20160913 052714 9.93 2.98 20160913 052715 9.99 2.97 20160913 052716 10.04 2.95 20160913 052717 10.10 2.93 20160913 052718 10.14 2.91 20160913 052719 10.19 2.89 20160913 052720 10.20 2.88 20160913 052721 10.20 2.88 20160913 052722 10.20 2.88 20160913 052723 10.23 2.88 20160913 052725 10.27 2.88 20160913 052726 10.31 2.88 20160913 052727 10.35 2.88 20160913 052728 10.40 2.89 20160913 052729 10.46 2.89 20160913 052730 10.53 2.90 20160913 052731 10.59 2.91 20160913 052732 10.63 2.92 20160913 052733 10.67 2.93 20160913 052734 10.73 2.93 20160913 052735 10.77 2.93 20160913 052736 10.84 2.93 20160913 052737 10.90 2.93 20160913 052738 10.96 2.92 20160913 052739 11.02 2.91 20160913 052740 11.08 2.90 20160913 052741 11.19 2.89 20160913 052742 11.36 2.90 20160913 052743 11.54 2.91 20160913 052744 11.71 2.91 20160913 052745 11.89 2.92 20160913 052746 12.06 2.93 20160913 052747 12.24 2.94 20160913 052748 12.41 2.96 20160913 052749 12.59 2.97 20160913 052750 12.73 2.98 20160913 052751 12.72 2.99 20160913 052752 12.48 2.98 20160913 052753 12.27 2.97 20160913 052754 12.08 2.97 20160913 052755 11.92 2.97 20160913 052756 11.78 2.96 20160913 052757 11.67 2.96 20160913 052758 11.58 2.96 20160913 052759 11.51 2.97 20160913 052800 11.45 2.97 20160913 052801 11.39 2.96 20160913 052802 11.30 2.94 20160913 052803 11.19 2.92 20160913 052804 11.07 2.90 20160913 052805 10.95 2.87 20160913 052806 10.80 2.85 20160913 052807 10.64 2.83 20160913 052808 10.47 2.80 20160913 052809 10.28 2.78 20160913 052810 10.08 2.76 20160913 052811 9.97 2.75 20160913 052812 10.06 2.76 20160913 052813 10.13 2.78 20160913 052814 10.21 2.79 20160913 052816 10.31 2.81 20160913 052817 10.42 2.82 20160913 052818 10.55 2.83 20160913 052819 10.68 2.84 20160913 052820 10.80 2.85 20160913 052821 10.88 2.85 20160913 052822 10.93 2.85 20160913 052823 10.94 2.82 20160913 052824 10.97 2.79 20160913 052825 10.99 2.77 20160913 052826 11.06 2.75 20160913 052827 11.11 2.73 20160913 052828 11.18 2.71 20160913 052829 11.25 2.69 20160913 052830 11.34 2.68 20160913 052831 11.43 2.66 20160913 052832 11.49 2.65 20160913 052833 11.43 2.65 20160913 052834 11.35 2.64 20160913 052835 11.28 2.64 20160913 052836 11.20 2.63 20160913 052837 11.13 2.63 20160913 052838 11.06 2.63 20160913 052839 10.98 2.62 20160913 052840 10.91 2.62 20160913 052841 10.84 2.62 20160913 052842 10.79 2.61 20160913 052843 10.77 2.58 20160913 052844 10.75 2.56 20160913 052845 10.73 2.54 20160913 052846 10.72 2.52 20160913 052847 10.70 2.49 20160913 052848 10.69 2.47 20160913 052849 10.67 2.45 20160913 052850 10.66 2.42 20160913 052851 10.65 2.40 20160913 052852 10.64 2.38 20160913 052853 10.64 2.40 20160913 052854 10.66 2.41 20160913 052855 10.68 2.42 20160913 052856 10.70 2.43 20160913 052857 10.73 2.45 20160913 052858 10.76 2.46 20160913 052859 10.79 2.47 20160913 052900 10.82 2.48 20160913 052901 10.84 2.50 20160913 052902 10.83 2.51 20160913 052903 10.66 2.49 20160913 052904 10.50 2.49 20160913 052906 10.36 2.48 20160913 052907 10.24 2.47 20160913 052908 10.11 2.46 20160913 052909 10.01 2.46 20160913 052910 9.92 2.46 20160913 052911 9.85 2.46 20160913 052912 9.80 2.46 20160913 052913 9.70 2.46 20160913 052914 9.47 2.45 20160913 052915 9.21 2.45 20160913 052916 8.97 2.44 20160913 052917 8.73 2.43 20160913 052918 8.49 2.42 20160913 052919 8.26 2.41 20160913 052920 8.04 2.40 20160913 052921 7.83 2.38 20160913 052922 7.63 2.37 20160913 052923 7.42 2.35 20160913 052924 7.20 2.33 20160913 052925 6.97 2.31 20160913 052926 6.74 2.29 20160913 052927 6.49 2.27 20160913 052928 6.24 2.25 20160913 052929 5.98 2.24 20160913 052930 5.71 2.23 20160913 052931 5.43 2.22 20160913 052932 5.15 2.21 20160913 052933 4.91 2.20 20160913 052934 4.85 2.19 20160913 052935 4.81 2.19 20160913 052936 4.78 2.18 20160913 052937 4.78 2.18 20160913 052938 4.79 2.18 20160913 052939 4.82 2.17 20160913 052940 4.86 2.17 20160913 052941 4.92 2.16 20160913 052942 4.86 2.16 20160913 052943 4.79 2.15 20160913 052944 4.69 2.15 20160913 052945 4.64 2.15 20160913 052946 4.57 2.14 20160913 052947 4.52 2.14 20160913 052948 4.48 2.14 20160913 052949 4.47 2.13 20160913 052950 4.49 2.13 20160913 052951 4.51 2.13 20160913 052952 4.55 2.12 20160913 052953 4.56 2.12 20160913 052954 4.38 2.12 20160913 052955 4.22 2.11 20160913 052957 4.07 2.11 20160913 052958 3.94 2.11 20160913 052959 3.84 2.10 20160913 053000 3.75 2.10 20160913 053001 3.66 2.10 20160913 053002 3.60 2.09 20160913 053003 3.57 2.09 20160913 053004 3.58 2.09 20160913 053005 3.71 2.08 20160913 053006 3.81 2.08 20160913 053007 3.96 2.08 20160913 053008 4.14 2.07 20160913 053009 4.34 2.07 20160913 053010 4.53 2.07 20160913 053011 4.67 2.07 20160913 053012 4.82 2.07 20160913 053013 4.96 2.08 20160913 053014 5.06 2.08 20160913 053015 4.99 2.08 20160913 053016 4.92 2.08 20160913 053017 4.83 2.08 20160913 053018 4.72 2.08 20160913 053019 4.60 2.07 20160913 053020 4.49 2.06 20160913 053021 4.35 2.06 20160913 053022 4.19 2.05 20160913 053023 4.01 2.04 20160913 053024 3.79 2.03 20160913 053025 3.48 2.02 20160913 053026 3.14 2.01 20160913 053027 2.82 2.00 20160913 053028 2.52 1.99 20160913 053029 2.22 1.99 20160913 053030 1.95 1.98 20160913 053031 1.67 1.98 20160913 053032 1.41 1.98 20160913 053033 1.16 1.98 20160913 053034 0.96 1.98 20160913 053035 0.91 1.96 20160913 053036 0.87 1.95 20160913 053037 0.87 1.94 20160913 053038 0.94 1.92 20160913 053039 1.04 1.90 20160913 053040 1.20 1.89 20160913 053041 1.38 1.87 20160913 053042 1.57 1.86 20160913 053043 1.77 1.85 20160913 053044 1.90 1.84 20160913 053045 1.96 1.84 20160913 053047 1.98 1.83 20160913 053048 1.97 1.83 20160913 053049 1.93 1.82 20160913 053050 1.84 1.81 20160913 053051 1.74 1.80 20160913 053052 1.59 1.79 20160913 053053 1.41 1.78 20160913 053054 1.22 1.77 20160913 053055 1.06 1.76 20160913 053056 1.13 1.76 20160913 053057 1.22 1.75 20160913 053058 1.30 1.75 20160913 053059 1.42 1.74 20160913 053100 1.50 1.74 20160913 053101 1.58 1.74 20160913 053102 1.65 1.73 20160913 053103 1.72 1.73 20160913 053104 1.81 1.72 20160913 053105 1.89 1.72 20160913 053106 2.10 1.72 20160913 053107 2.35 1.71 20160913 053108 2.64 1.71 20160913 053111 3.33 1.69 20160913 053112 3.55 1.69 20160913 053113 3.82 1.69 20160913 053114 4.03 1.68 20160913 053115 4.15 1.68 20160913 053116 3.99 1.67 20160913 053117 3.90 1.67 20160913 053118 3.89 1.67 20160913 053119 3.90 1.66 20160913 053120 3.95 1.66 20160913 053121 4.04 1.65 20160913 053122 4.17 1.65 20160913 053123 4.32 1.64 20160913 053124 4.48 1.64 20160913 053125 4.58 1.63 20160913 053126 4.32 1.61 20160913 053127 4.06 1.59 20160913 053128 3.78 1.57 20160913 053129 3.49 1.54 20160913 053130 3.19 1.52 20160913 053131 2.88 1.50 20160913 053132 2.58 1.48 20160913 053133 2.25 1.45 20160913 053134 1.92 1.43 20160913 053135 1.66 1.41 20160913 053136 1.62 1.41 20160913 053138 1.60 1.41 20160913 053139 1.60 1.40 20160913 053140 1.62 1.40 20160913 053141 1.65 1.40 20160913 053142 1.68 1.39 20160913 053143 1.72 1.39 20160913 053144 1.76 1.39 20160913 053145 1.80 1.38 20160913 053146 1.81 1.38 20160913 053147 1.68 1.38 20160913 053148 1.57 1.38 20160913 053149 1.46 1.37 20160913 053150 1.36 1.37 20160913 053151 1.26 1.37 20160913 053152 1.17 1.37 20160913 053153 1.09 1.36 20160913 053154 1.02 1.36 20160913 053155 0.96 1.36 20160913 053156 0.92 1.36 20160913 053157 0.98 1.36 20160913 053158 1.07 1.35 20160913 053159 1.18 1.35 20160913 053200 1.26 1.35 20160913 053201 1.38 1.35 20160913 053202 1.52 1.34 20160913 053204 1.75 1.34 20160913 053207 1.75 1.31 20160913 053208 1.72 1.29 20160913 053209 1.72 1.27 20160913 053210 1.71 1.26 20160913 053211 1.72 1.24 20160913 053212 1.73 1.23 20160913 053213 1.77 1.22 20160913 053215 1.88 1.20 20160913 053216 1.93 1.19 20160913 053217 1.95 1.21 20160913 053218 1.98 1.22 20160913 053219 2.02 1.23 20160913 053220 2.09 1.24 20160913 053221 2.17 1.24 20160913 053222 2.26 1.25 20160913 053223 2.35 1.25 20160913 053224 2.47 1.26 20160913 053225 2.59 1.26 20160913 053226 2.73 1.26 20160913 053227 2.87 1.24 20160913 053229 3.00 1.22 20160913 053230 3.14 1.20 20160913 053231 3.28 1.17 20160913 053232 3.42 1.15 20160913 053233 3.53 1.13 20160913 053234 3.61 1.11 20160913 053235 3.69 1.08 20160913 053236 3.78 1.06 20160913 053237 3.81 1.05 20160913 053238 3.60 1.05 20160913 053239 3.39 1.04 20160913 053240 3.16 1.04 20160913 053241 2.92 1.04 20160913 053242 2.68 1.03 20160913 053243 2.44 1.03 20160913 053244 2.18 1.03 20160913 053245 1.91 1.03 20160913 053246 1.64 1.02 20160913 053247 1.39 1.02 20160913 053248 1.32 1.02 20160913 053249 1.22 1.02 20160913 053250 1.13 1.02 20160913 053251 1.06 1.02 20160913 053252 0.99 1.02 20160913 053253 0.96 1.01 20160913 053254 0.93 1.01 20160913 053255 0.92 1.01 20160913 053256 0.92 1.01 20160913 053257 0.88 1.01 20160913 053258 0.64 1.01 20160913 053259 0.70 1.01 20160913 053300 1.00 1.01 20160913 053301 1.38 1.01 20160913 053302 1.76 1.02 20160913 053303 2.12 1.02 20160913 053304 2.47 1.03 20160913 053305 2.80 1.03 20160913 053306 3.09 1.04 20160913 053307 3.32 1.05 20160913 053308 3.38 1.06 20160913 053309 3.43 1.06 20160913 053310 3.50 1.07 20160913 053311 3.59 1.08 20160913 053312 3.70 1.08 20160913 053313 3.82 1.09 20160913 053314 3.97 1.09 20160913 053315 4.13 1.10 20160913 053316 4.31 1.11 20160913 053317 4.48 1.11 20160913 053319 4.61 1.12 20160913 053320 4.70 1.13 20160913 053321 4.75 1.14 20160913 053322 4.76 1.15 20160913 053323 4.74 1.15 20160913 053324 4.72 1.16 20160913 053325 4.63 1.17 20160913 053326 4.51 1.17 20160913 053327 4.35 1.18 20160913 053328 4.12 1.19 20160913 053329 3.81 1.17 20160913 053330 3.45 1.16 20160913 053331 3.14 1.13 20160913 053332 2.84 1.11 20160913 053333 2.56 1.08 20160913 053334 2.32 1.06 20160913 053335 2.08 1.04 20160913 053336 1.87 1.02 20160913 053337 1.68 0.99 20160913 053338 1.51 0.97 20160913 053339 1.32 0.98 20160913 053340 1.19 0.98 20160913 053341 1.14 0.98 20160913 053342 1.18 0.99 20160913 053343 1.33 1.00 20160913 053344 1.57 1.01 20160913 053345 1.84 1.02 20160913 053346 2.16 1.03 20160913 053347 2.50 1.04 20160913 053348 2.83 1.06 20160913 053349 3.07 1.10 20160913 053350 3.38 1.13 20160913 053351 3.75 1.17 20160913 053352 4.16 1.21 20160913 053353 4.61 1.24 20160913 053354 5.08 1.28 20160913 053355 5.56 1.32 20160913 053356 6.08 1.35 20160913 053357 6.61 1.39 20160913 053358 6.84 1.42 20160913 053359 6.46 1.44 20160913 053400 6.16 1.46 20160913 053401 5.87 1.47 20160913 053402 5.64 1.49 20160913 053403 5.46 1.50 20160913 053404 5.35 1.51 20160913 053405 5.29 1.52 20160913 053406 5.24 1.53 20160913 053407 5.29 1.54 20160913 053408 5.42 1.54 20160913 053410 5.62 1.53 20160913 053411 5.81 1.52 20160913 053412 5.94 1.51 20160913 053413 6.12 1.50 20160913 053414 6.30 1.50 20160913 053415 6.47 1.51 20160913 053416 6.64 1.51 20160913 053417 6.80 1.52 20160913 053418 6.92 1.53 20160913 053419 7.02 1.54 20160913 053420 6.92 1.54 20160913 053421 6.82 1.54 20160913 053422 6.72 1.54 20160913 053423 6.63 1.53 20160913 053424 6.49 1.52 20160913 053425 6.40 1.51 20160913 053426 6.30 1.49 20160913 053427 6.20 1.49 20160913 053428 6.11 1.48 20160913 053429 6.04 1.48 20160913 053430 5.89 1.50 20160913 053431 5.79 1.52 20160913 053432 5.70 1.54 20160913 053433 5.61 1.56 20160913 053434 5.51 1.58 20160913 053435 5.42 1.60 20160913 053436 5.28 1.61 20160913 053437 5.18 1.63 20160913 053438 5.07 1.64 20160913 053439 4.98 1.65 20160913 053440 4.97 1.65 20160913 053441 4.98 1.65 20160913 053442 4.99 1.65 20160913 053443 5.05 1.66 20160913 053444 5.13 1.66 20160913 053445 5.22 1.66 20160913 053446 5.33 1.66 20160913 053447 5.44 1.66 20160913 053448 5.53 1.66 20160913 053449 5.63 1.66 20160913 053450 5.67 1.66 20160913 053451 5.69 1.66 20160913 053452 5.71 1.66 20160913 053453 5.71 1.66 20160913 053454 5.70 1.66 20160913 053455 5.69 1.66 20160913 053456 5.70 1.66 20160913 053457 5.71 1.66 20160913 053458 5.73 1.66 20160913 053459 5.75 1.66 20160913 053501 5.89 1.66 20160913 053502 6.03 1.66 20160913 053503 6.18 1.66 20160913 053504 6.32 1.66 20160913 053505 6.47 1.66 20160913 053506 6.61 1.66 20160913 053507 6.76 1.66 20160913 053508 6.91 1.66 20160913 053509 7.05 1.66 20160913 053510 7.20 1.66 20160913 053511 7.39 1.66 20160913 053512 7.62 1.65 20160913 053513 7.87 1.65 20160913 053514 8.15 1.65 20160913 053515 8.46 1.65 20160913 053516 8.75 1.65 20160913 053517 9.11 1.64 20160913 053518 9.50 1.64 20160913 053519 9.92 1.64 20160913 053520 10.36 1.63 20160913 053521 10.25 1.63 20160913 053522 10.13 1.63 20160913 053523 10.06 1.63 20160913 053524 9.96 1.62 20160913 053525 9.95 1.62 20160913 053526 9.99 1.62 20160913 053527 10.07 1.62 20160913 053528 10.19 1.61 20160913 053529 10.35 1.61 20160913 053530 10.55 1.61 20160913 053531 10.27 1.59 20160913 053532 10.10 1.58 20160913 053533 9.93 1.57 20160913 053534 9.74 1.56 20160913 053535 9.55 1.55 20160913 053536 9.35 1.54 20160913 053537 9.13 1.54 20160913 053538 8.91 1.53 20160913 053539 8.68 1.53 20160913 053540 8.34 1.53 20160913 053541 8.38 1.52 20160913 053542 8.40 1.51 20160913 053543 8.41 1.50 20160913 053544 8.40 1.49 20160913 053545 8.37 1.47 20160913 053546 8.33 1.46 20160913 053547 8.27 1.44 20160913 053548 8.10 1.42 20160913 053549 7.98 1.41 20160913 053551 7.90 1.40 20160913 053552 7.99 1.41 20160913 053553 8.13 1.43 20160913 053554 8.24 1.44 20160913 053555 8.33 1.45 20160913 053556 8.40 1.46 20160913 053557 8.46 1.47 20160913 053558 8.49 1.47 20160913 053559 8.52 1.47 20160913 053600 8.53 1.47 20160913 053601 8.54 1.46 20160913 053602 8.55 1.45 20160913 053603 8.57 1.45 20160913 053604 8.59 1.45 20160913 053605 8.59 1.45 20160913 053606 8.59 1.46 20160913 053608 8.57 1.47 20160913 053609 8.57 1.48 20160913 053610 8.54 1.50 20160913 053611 8.50 1.52 20160913 053612 8.21 1.53 20160913 053613 7.87 1.54 20160913 053614 7.54 1.54 20160913 053615 7.20 1.54 20160913 053616 6.82 1.54 20160913 053617 6.45 1.53 20160913 053618 6.06 1.52 20160913 053619 5.67 1.52 20160913 053620 5.36 1.51 20160913 053621 4.98 1.50 20160913 053622 4.28 1.49 20160913 053623 3.52 1.49 20160913 053624 2.79 1.49 20160913 053625 2.12 1.49 20160913 053626 1.58 1.49 20160913 053627 1.30 1.49 20160913 053628 1.36 1.50 20160913 053629 1.78 1.51 20160913 053630 2.37 1.51 20160913 053631 3.02 1.52 20160913 053632 3.54 1.51 20160913 053633 4.16 1.48 20160913 053634 4.98 1.45 20160913 053635 5.94 1.42 20160913 053636 7.03 1.39 20160913 053637 8.22 1.35 20160913 053638 9.52 1.31 20160913 053639 10.91 1.27 20160913 053640 12.40 1.22 20160913 053818 28.33 -0.27 20160913 053820 30.43 -0.27 20160913 053821 31.54 -0.27 20160913 053822 32.69 -0.27 20160913 053846 31.71 -0.12 20160913 053902 21.18 0.37 20160913 053903 21.14 0.39 20160913 053906 21.27 0.45 20160913 053907 21.14 0.46 20160913 053908 20.64 0.46 20160913 053909 20.25 0.46 20160913 053910 19.83 0.47 20160913 053911 19.45 0.47 20160913 053913 18.88 0.48 20160913 053916 18.53 0.49 20160913 053919 16.48 0.50 20160913 053920 15.72 0.51 20160913 053922 13.91 0.52 20160913 053923 13.20 0.52 20160913 053925 12.49 0.53 20160913 053927 13.15 0.54 20160913 053932 12.23 0.59 20160913 053933 11.84 0.60 20160913 053936 11.33 0.63 20160913 053938 11.63 0.68 20160913 053939 11.82 0.70 20160913 053940 12.01 0.73 20160913 053941 12.18 0.74 20160913 053942 12.38 0.76 20160913 053944 12.64 0.77 20160913 053945 12.85 0.78 20160913 053946 13.07 0.79 20160913 053947 13.29 0.79 20160913 053949 13.86 0.79 20160913 053950 14.19 0.80 20160913 053951 14.50 0.81 20160913 053952 14.75 0.81 20160913 053954 15.31 0.84 20160913 053955 15.55 0.86 20160913 053956 15.78 0.87 20160913 053957 16.00 0.89 20160913 053958 16.21 0.91 20160913 053959 16.27 0.92 20160913 054000 16.33 0.92 20160913 054001 16.36 0.92 20160913 054002 16.39 0.92 20160913 054003 16.48 0.92 20160913 054004 16.57 0.92 20160913 054005 16.67 0.93 20160913 054006 16.74 0.94 20160913 054007 16.86 0.95 20160913 054008 16.99 0.96 20160913 054010 17.01 0.97 20160913 054011 16.97 0.98 20160913 054012 16.91 0.99 20160913 054013 16.84 0.99 20160913 054014 16.69 1.00 20160913 054015 16.58 1.00 20160913 054016 16.45 1.01 20160913 054017 16.24 1.02 20160913 054018 16.08 1.02 20160913 054019 15.90 1.03 20160913 054020 15.72 1.03 20160913 054021 16.31 1.02 20160913 054022 16.97 1.00 20160913 054023 17.65 0.99 20160913 054024 18.66 0.97 20160913 054025 19.33 0.96 20160913 054026 19.99 0.94 20160913 054027 20.63 0.93 20160913 054028 21.57 0.91 20160913 054029 22.17 0.90 20160913 054030 21.81 0.89 20160913 054031 20.95 0.87 20160913 054032 19.66 0.87 20160913 054033 18.23 0.87 20160913 054035 16.81 0.86 20160913 054036 15.50 0.86 20160913 054037 13.75 0.87 20160913 054038 12.02 0.88 20160913 054039 10.34 0.89 20160913 054040 8.97 0.91 20160913 054041 8.24 0.92 20160913 054042 7.90 0.94 20160913 054043 7.68 0.95 20160913 054044 7.22 0.97 20160913 054045 6.85 1.00 20160913 054046 6.61 1.03 20160913 054047 6.48 1.05 20160913 054048 6.46 1.09 20160913 054049 6.55 1.12 20160913 054050 6.73 1.16 20160913 054051 6.93 1.19 20160913 054052 7.09 1.19 20160913 054053 7.27 1.20 20160913 054054 7.49 1.20 20160913 054055 7.75 1.21 20160913 054056 8.07 1.22 20160913 054057 8.41 1.22 20160913 054058 8.74 1.22 20160913 054059 9.21 1.23 20160913 054100 9.71 1.23 20160913 054101 10.32 1.24 20160913 054102 10.31 1.22 20160913 054103 10.13 1.19 20160913 054104 9.96 1.17 20160913 054105 9.69 1.14 20160913 054106 9.37 1.10 20160913 054107 9.04 1.05 20160913 054108 8.72 1.01 20160913 054109 8.41 0.97 20160913 054110 8.10 0.92 20160913 054111 7.79 0.88 20160913 054112 7.67 0.86 20160913 054114 7.75 0.85 20160913 054115 7.81 0.84 20160913 054116 7.88 0.84 20160913 054117 7.95 0.84 20160913 054118 8.00 0.83 20160913 054119 8.06 0.83 20160913 054120 8.12 0.82 20160913 054121 8.16 0.82 20160913 054122 8.26 0.83 20160913 054123 8.58 0.86 20160913 054125 8.88 0.89 20160913 054126 9.12 0.92 20160913 054127 9.45 0.96 20160913 054128 9.83 1.00 20160913 054129 10.20 1.04 20160913 054130 10.60 1.08 20160913 054131 11.01 1.12 20160913 054132 11.33 1.16 20160913 054133 11.76 1.20 20160913 054134 12.58 1.23 20160913 054135 13.50 1.26 20160913 054136 14.40 1.28 20160913 054137 15.32 1.30 20160913 054138 16.03 1.32 20160913 054139 16.94 1.34 20160913 054140 17.84 1.35 20160913 054141 18.77 1.37 20160913 054142 19.67 1.38 20160913 054143 20.60 1.39 20160913 054144 20.46 1.38 20160913 054145 19.25 1.35 20160913 054146 17.98 1.32 20160913 054147 16.58 1.27 20160913 054148 15.24 1.23 20160913 054149 13.90 1.19 20160913 054150 12.92 1.15 20160913 054151 11.75 1.11 20160913 054152 10.71 1.08 20160913 054153 9.73 1.04 20160913 055217 20.67 2.53 20160913 055218 20.58 2.73 20160913 055219 20.73 2.92 20160913 055220 20.04 3.04 20160913 055221 19.29 3.13 20160913 055223 18.10 3.33 20160913 055224 17.74 3.42 20160913 055225 17.39 3.52 20160913 055226 17.25 3.61 20160913 055227 17.23 3.71 20160913 055228 17.29 3.80 20160913 055229 17.41 3.90 20160913 055230 17.54 3.99 20160913 055231 17.63 4.09 20160913 055232 17.40 4.16 20160913 055233 17.14 4.23 20160913 055234 16.85 4.29 20160913 055235 16.60 4.35 20160913 055236 16.38 4.40 20160913 055237 16.16 4.46 20160913 055238 16.03 4.50 20160913 055239 16.11 4.53 20160913 055240 16.18 4.55 20160913 055241 16.25 4.58 20160913 055242 16.29 4.60 20160913 055243 16.31 4.63 20160913 055244 16.35 4.65 20160913 055245 16.29 4.67 20160913 055247 16.11 4.66 20160913 055248 15.87 4.65 20160913 055249 15.62 4.63 20160913 055250 15.29 4.62 20160913 055251 15.03 4.60 20160913 055252 14.73 4.59 20160913 055253 14.66 4.60 20160913 055254 14.69 4.63 20160913 055255 14.77 4.65 20160913 055256 14.74 4.67 20160913 055257 14.77 4.69 20160913 055258 14.66 4.69 20160913 055259 14.60 4.70 20160913 055300 14.67 4.73 20160913 055301 14.97 4.78 20160913 055302 15.28 4.82 20160913 055303 15.65 4.85 20160913 055304 16.14 4.88 20160913 055305 16.48 4.89 20160913 055306 16.78 4.91 20160913 055307 16.77 4.91 20160913 055308 16.83 4.91 20160913 055309 16.94 4.91 20160913 055310 17.12 4.92 20160913 055311 17.34 4.93 20160913 055312 17.58 4.94 20160913 055313 17.76 4.91 20160913 055314 17.88 4.87 20160913 055315 17.97 4.83 20160913 055316 18.02 4.80 20160913 055317 18.03 4.75 20160913 055318 18.05 4.73 20160913 055319 18.15 4.74 20160913 055320 18.27 4.79 20160913 055321 18.39 4.83 20160913 055322 18.47 4.85 20160913 055323 18.44 4.85 20160913 055324 18.43 4.84 20160913 055325 18.38 4.83 20160913 055326 18.16 4.85 20160913 055327 17.99 4.89 20160913 055328 17.79 4.94 20160913 055329 17.47 5.01 20160913 055330 17.21 5.08 20160913 055331 16.91 5.15 20160913 055332 16.52 5.17 20160913 055333 16.08 5.17 20160913 055334 15.83 5.17 20160913 055335 15.62 5.17 20160913 055336 15.35 5.16 20160913 055338 15.22 5.16 20160913 055339 15.29 5.14 20160913 055340 15.50 5.12 20160913 055341 15.49 5.10 20160913 055342 15.59 5.08 20160913 055343 15.67 5.07 20160913 055344 15.79 5.06 20160913 055345 15.92 5.10 20160913 055346 15.93 5.15 20160913 055347 16.09 5.21 20160913 055348 16.34 5.27 20160913 055349 16.51 5.33 20160913 055350 16.57 5.37 20160913 055352 16.94 5.41 20160913 055353 17.35 5.44 20160913 055354 17.64 5.46 20160913 055355 17.93 5.49 20160913 055356 18.33 5.53 20160913 055357 18.29 5.54 20160913 055358 18.43 5.54 20160913 055359 18.44 5.53 20160913 055400 18.48 5.51 20160913 055401 18.38 5.47 20160913 055402 18.30 5.43 20160913 055403 18.17 5.42 20160913 055404 17.95 5.41 20160913 055405 17.64 5.39 20160913 055406 17.76 5.40 20160913 055407 17.93 5.41 20160913 055408 18.08 5.42 20160913 055409 18.00 5.39 20160913 055410 17.97 5.37 20160913 055411 17.94 5.35 20160913 055412 17.91 5.33 20160913 055413 17.82 5.30 20160913 055414 17.78 5.27 20160913 055415 17.70 5.24 20160913 055416 17.65 5.20 20160913 055417 17.57 5.17 20160913 055418 17.59 5.14 20160913 055419 17.64 5.12 20160913 055420 17.51 5.08 20160913 055421 17.27 5.03 20160913 055422 17.17 4.96 20160913 055423 17.14 4.89 20160913 055424 17.14 4.81 20160913 055425 17.19 4.74 20160913 055426 17.23 4.62 20160913 055427 17.32 4.50 20160913 055429 17.44 4.38 20160913 055430 17.61 4.25 20160913 055431 17.82 4.12 20160913 055432 17.76 3.98 20160913 055433 17.32 3.83 20160913 055434 16.88 3.69 20160913 055436 16.07 3.45 20160913 055437 15.65 3.32 20160913 055438 15.22 3.11 20160913 055439 14.88 2.89 20160913 055619 6.24 -0.43 20160913 055620 6.05 -0.38 20160913 055621 5.86 -0.32 20160913 055622 5.77 -0.26 20160913 055623 5.88 -0.24 20160913 055624 6.17 -0.25 20160913 055625 6.46 -0.25 20160913 055626 6.72 -0.26 20160913 055627 6.96 -0.27 20160913 055628 6.89 -0.23 20160913 055629 6.81 -0.17 20160913 055630 6.75 -0.11 20160913 055631 6.69 -0.04 20160913 055632 6.85 0.01 20160913 055634 7.26 0.02 20160913 055635 7.63 0.04 20160913 055636 7.94 0.05 20160913 055637 8.20 0.06 20160913 055638 7.89 0.11 20160913 055639 7.56 0.18 20160913 055640 7.23 0.24 20160913 055641 6.92 0.32 20160913 055642 6.71 0.36 20160913 055643 6.69 0.38 20160913 055644 6.73 0.39 20160913 055645 6.83 0.39 20160913 055646 6.95 0.38 20160913 055647 7.08 0.50 20160913 055648 7.17 0.61 20160913 055649 7.27 0.72 20160913 055650 7.41 0.83 20160913 055651 7.30 0.88 20160913 055652 7.07 0.90 20160913 055653 6.93 0.93 20160913 055654 6.81 0.97 20160913 055655 6.74 1.01 20160913 055656 6.66 1.09 20160913 055657 6.57 1.15 20160913 055658 6.56 1.23 20160913 055659 6.63 1.30 20160913 055700 6.87 1.36 20160913 055701 7.02 1.40 20160913 055702 7.22 1.45 20160913 055703 7.41 1.49 20160913 055704 7.50 1.55 20160913 055705 7.73 1.61 20160913 055706 8.05 1.68 20160913 055707 8.36 1.74 20160913 055708 8.70 1.79 20160913 055709 8.86 1.82 20160913 055710 8.88 1.84 20160913 055711 9.00 1.87 20160913 055712 9.19 1.91 20160913 055713 9.62 1.96 20160913 055714 10.21 2.03 20160913 055715 10.84 2.11 20160913 055716 11.36 2.17 20160913 055717 11.12 2.19 20160913 055718 10.74 2.20 20160913 055719 10.51 2.22 20160913 055720 10.16 2.23 20160913 055721 10.39 2.26 20160913 055722 10.63 2.27 20160913 055723 11.00 2.30 20160913 055725 11.23 2.33 20160913 055726 11.54 2.35 20160913 055727 11.67 2.37 20160913 055728 11.91 2.39 20160913 055729 12.00 2.41 20160913 055730 12.20 2.44 20160913 055731 12.25 2.48 20160913 055732 12.39 2.52 20160913 055733 12.40 2.56 20160913 055734 12.47 2.59 20160913 055735 12.85 2.62 20160913 055736 13.15 2.65 20160913 055737 13.56 2.68 20160913 055738 13.86 2.70 20160913 055739 13.97 2.69 20160913 055740 14.14 2.69 20160913 055741 14.21 2.69 20160913 055742 14.26 2.69 20160913 055743 14.61 2.74 20160913 055744 14.91 2.80 20160913 055745 15.23 2.85 20160913 055746 15.53 2.90 20160913 055747 15.77 2.89 20160913 055748 15.92 2.86 20160913 055749 16.05 2.83 20160913 055750 16.14 2.80 20160913 055751 15.86 2.80 20160913 055753 15.07 2.82 20160913 055754 14.79 2.82 20160913 055755 15.11 2.83 20160913 055756 15.55 2.84 20160913 055757 15.92 2.85 20160913 055758 16.29 2.86 20160913 055759 16.12 2.86 20160913 055800 15.79 2.86 20160913 055801 15.46 2.86 20160913 055802 15.15 2.85 20160913 055803 15.07 2.85 20160913 055804 15.11 2.85 20160913 055805 15.18 2.86 20160913 055806 15.28 2.86 20160913 055807 15.25 2.84 20160913 055808 15.11 2.81 20160913 055809 14.96 2.79 20160913 055810 14.78 2.76 20160913 055811 14.73 2.75 20160913 055812 14.76 2.75 20160913 055813 14.79 2.75 20160913 055815 14.81 2.75 20160913 055816 14.57 2.75 20160913 055817 14.15 2.74 20160913 055818 13.74 2.73 20160913 055819 13.35 2.73 20160913 055820 13.02 2.70 20160913 055821 12.74 2.67 20160913 055822 12.43 2.64 20160913 055823 12.16 2.61 20160913 055824 11.99 2.58 20160913 055825 11.86 2.55 20160913 055826 11.73 2.53 20160913 055827 11.61 2.50 20160913 055828 11.19 2.42 20160913 055829 10.71 2.32 20160913 055830 10.25 2.21 20160913 055831 9.71 2.10 20160913 055832 9.14 1.99 20160913 055833 8.52 1.86 20160913 055834 7.98 1.72 20160913 055835 7.35 1.58 20160913 055858 9.72 2.86 20160913 055859 10.62 2.90 20160913 055900 10.42 2.94 20160913 055901 9.65 2.99 20160913 055902 8.96 3.02 20160913 055950 19.43 2.76 20160913 055951 19.10 2.89 20160913 055952 18.74 3.04 20160913 055953 18.39 3.19 20160913 055955 17.53 3.46 20160913 055956 17.05 3.60 20160913 055957 16.59 3.73 20160913 055958 16.10 3.80 20160913 055959 15.45 3.80 20160913 060000 14.81 3.80 20160913 060001 14.19 3.79 20160913 060002 13.61 3.79 20160913 060003 13.03 3.80 20160913 060004 12.50 3.82 20160913 060006 12.03 3.84 20160913 060007 11.89 3.83 20160913 060008 11.99 3.82 20160913 060009 12.20 3.81 20160913 060010 12.53 3.80 20160913 060011 13.14 3.77 20160913 060012 13.88 3.73 20160913 060013 14.88 3.68 20160913 060014 16.15 3.64 20160913 060015 17.10 3.65 20160913 060016 18.17 3.68 20160913 060017 19.22 3.71 20160913 060018 20.33 3.74 20160913 060019 21.43 3.70 20160913 060020 22.48 3.66 20160913 060021 23.59 3.62 20160913 060022 24.46 3.58 20160913 060023 23.77 3.63 20160913 060024 23.11 3.67 20160913 060025 22.49 3.71 20160913 060026 21.59 3.76 20160913 060027 20.23 3.80 20160913 060028 18.70 3.84 20160913 060029 17.25 3.88 20160913 060030 16.11 3.91 20160913 060031 15.19 3.90 20160913 060032 14.52 3.90 20160913 060033 13.66 3.89 20160913 060034 13.50 3.93 20160913 060035 14.06 4.02 20160913 060036 14.67 4.11 20160913 060037 15.10 4.20 20160913 060038 16.10 4.26 20160913 060039 17.22 4.31 20160913 060040 18.34 4.36 20160913 060041 19.45 4.40 20160913 060042 19.99 4.45 20160913 060043 20.20 4.49 20160913 060044 20.36 4.53 20160913 060045 20.49 4.56 20160913 060046 20.40 4.59 20160913 060047 20.13 4.60 20160913 060048 19.85 4.61 20160913 060049 19.54 4.62 20160913 060050 19.38 4.63 20160913 060051 19.20 4.64 20160913 060052 19.05 4.64 20160913 060053 18.93 4.64 20160913 060054 19.14 4.65 20160913 060055 19.37 4.65 20160913 060057 19.63 4.65 20160913 060058 19.87 4.65 20160913 060059 19.98 4.61 20160913 060100 20.05 4.56 20160913 060101 20.11 4.51 20160913 060102 20.18 4.46 20160913 060103 19.99 4.45 20160913 060104 19.82 4.44 20160913 060105 19.64 4.43 20160913 060106 19.50 4.42 20160913 060107 19.24 4.34 20160913 060108 18.98 4.26 20160913 060109 18.69 4.18 20160913 060110 18.38 4.09 20160913 060111 17.75 4.04 20160913 060112 17.06 3.99 20160913 060113 16.40 3.94 20160913 060114 15.67 3.89 20160913 060115 15.40 3.84 20160913 060116 15.14 3.78 20160913 060117 14.92 3.74 20160913 060118 14.71 3.69 20160913 060119 14.37 3.64 20160913 060120 14.01 3.59 20160913 060121 13.61 3.53 20160913 060122 13.18 3.46 20160913 060123 13.11 3.43 20160913 060124 13.09 3.40 20160913 060125 13.08 3.37 20160913 060126 13.09 3.35 20160913 060127 12.62 3.36 20160913 060128 12.11 3.38 20160913 060129 11.54 3.40 20160913 060130 11.03 3.42 20160913 060131 10.76 3.42 20160913 060132 10.51 3.40 20160913 060133 10.31 3.38 20160913 060134 10.15 3.36 20160913 060135 10.10 3.35 20160913 060136 10.09 3.34 20160913 060137 10.11 3.32 20160913 060138 10.11 3.31 20160913 060139 10.27 3.30 20160913 060140 10.51 3.27 20160913 060141 10.70 3.25 20160913 060142 10.89 3.22 20160913 060143 10.69 3.20 20160913 060144 10.19 3.17 20160913 060145 9.69 3.15 20160913 060147 9.24 3.14 20160913 060148 8.94 3.12 20160913 060149 8.86 3.10 20160913 060150 8.75 3.07 20160913 060151 8.66 3.05 20160913 060152 8.53 3.04 20160913 060153 8.28 3.04 20160913 060154 8.08 3.06 20160913 060155 7.90 3.06 20160913 060156 7.76 3.07 20160913 060157 7.79 3.08 20160913 060158 7.80 3.11 20160913 060159 7.78 3.13 20160913 060200 7.75 3.16 20160913 060201 7.62 3.19 20160913 060202 7.55 3.22 20160913 060203 7.51 3.25 20160913 060204 7.52 3.28 20160913 060205 6.90 3.29 20160913 060206 6.18 3.29 20160913 060207 5.38 3.29 20160913 060208 4.62 3.29 20160913 060209 3.60 3.32 20160913 060210 2.85 3.36 20160913 060211 2.98 3.39 20160913 060212 3.98 3.43 20160913 060213 5.60 3.45 20160913 060214 7.30 3.46 20160913 060215 9.08 3.47 20160913 060216 10.55 3.48 20160913 060217 12.03 3.50 20160913 060218 11.80 3.52 20160913 060219 11.41 3.55 20160913 060220 10.88 3.57 20160913 060221 10.14 3.61 20160913 060222 7.99 3.67 20160913 060223 6.76 3.75 20160913 060224 7.77 3.82 20160913 060225 10.34 3.89 20160913 060226 14.07 3.93 20160913 060227 17.59 3.94 20160913 060228 21.65 3.95 20160913 060229 25.38 3.96 20160913 060230 29.03 3.98 20160913 060231 30.77 3.99 20160913 060232 32.42 4.01 20160913 060233 34.02 4.02 20160913 060234 35.64 4.03 20160913 060235 35.30 3.99 20160913 060236 34.51 3.95 20160913 060238 33.47 3.91 20160913 060239 32.67 3.87 20160913 060240 31.59 3.81 20160913 060241 30.29 3.72 20160913 060242 28.99 3.63 20160913 060243 27.59 3.53 20160913 060244 26.29 3.43 20160913 060245 24.04 3.28 20160913 060246 21.82 3.13 20160913 060247 19.45 2.96 20160913 060248 17.30 2.80 20160913 060249 15.31 2.61 20160913 060250 13.54 2.41 20160913 060251 11.97 2.21 20160913 060252 10.68 1.98 20160913 060253 10.20 1.78 20160913 060254 11.84 1.69 20160913 060255 14.12 1.60 20160913 060256 16.88 1.50 20160913 060257 19.98 1.41 20160913 060259 21.53 1.18 20160913 060300 21.61 1.06 20160913 060301 21.73 0.94 20160913 060436 6.16 0.21 20160913 060442 8.54 0.37 20160913 060444 8.47 0.40 20160913 060445 8.09 0.39 20160913 060447 7.65 0.37 20160913 060450 7.75 0.32 20160913 060505 15.77 0.27 20160913 061843 9.13 0.22 20160913 061844 8.85 0.17 20160913 061846 8.59 0.11 20160913 061847 8.42 0.04 20160913 061848 8.25 -0.05 20160913 061905 2.11 0.28 20160913 061906 1.72 0.34 20160913 061907 1.57 0.40 20160913 061908 1.58 0.46 20160913 061909 1.74 0.51 20160913 061910 2.05 0.57 20160913 061911 2.32 0.62 20160913 061912 2.57 0.67 20160913 061913 2.89 0.72 20160913 061914 3.30 0.78 20160913 061915 3.30 0.78 20160913 061916 3.24 0.77 20160913 061917 3.28 0.77 20160913 061918 3.27 0.76 20160913 061919 3.27 0.75 20160913 061920 3.28 0.73 20160913 061921 3.39 0.72 20160913 061922 3.40 0.71 20160913 061923 3.40 0.69 20160913 061924 3.41 0.67 20160913 061925 3.10 0.66 20160913 061926 2.70 0.66 20160913 061927 2.23 0.66 20160913 061928 1.80 0.66 20160913 061929 1.40 0.66 20160913 061930 1.16 0.66 20160913 061931 0.86 0.67 20160913 061932 0.79 0.67 20160913 061933 0.99 0.68 20160913 062038 8.01 1.17 20160913 062039 8.15 1.24 20160913 062040 8.25 1.29 20160913 062041 8.34 1.34 20160913 062042 8.44 1.40 20160913 062043 8.53 1.45 20160913 062044 8.62 1.49 20160913 062045 8.53 1.53 20160913 062046 8.43 1.57 20160913 062047 8.33 1.61 20160913 062048 8.25 1.64 20160913 062049 8.16 1.65 20160913 062050 8.14 1.65 20160913 062051 8.12 1.65 20160913 062052 8.11 1.65 20160913 062053 8.09 1.65 20160913 062054 8.05 1.65 20160913 062055 8.03 1.65 20160913 062056 8.01 1.64 20160913 062057 7.98 1.64 20160913 062058 7.95 1.64 20160913 062059 7.79 1.67 20160913 062100 7.65 1.70 20160913 062101 7.55 1.72 20160913 062102 7.44 1.75 20160913 062103 7.42 1.78 20160913 062104 7.43 1.81 20160913 062105 7.48 1.84 20160913 062106 7.58 1.86 20160913 062107 7.72 1.89 20160913 062108 7.90 1.92 20160913 062109 7.53 1.92 20160913 062110 7.12 1.93 20160913 062111 6.75 1.94 20160913 062112 6.41 1.94 20160913 062113 6.11 1.94 20160913 062114 5.84 1.95 20160913 062115 5.61 1.95 20160913 062117 5.41 1.95 20160913 062118 5.24 1.94 20160913 062119 5.10 1.94 20160913 062120 5.03 1.95 20160913 062121 4.98 1.95 20160913 062122 4.91 1.97 20160913 062123 4.83 1.98 20160913 062124 4.75 1.99 20160913 062125 4.66 2.01 20160913 062126 4.58 2.02 20160913 062127 4.47 2.04 20160913 062128 4.37 2.06 20160913 062129 4.25 2.09 20160913 062130 4.27 2.10 20160913 062131 4.39 2.11 20160913 062132 4.51 2.12 20160913 062133 4.65 2.13 20160913 062134 4.79 2.14 20160913 062135 4.93 2.14 20160913 062136 5.09 2.15 20160913 062137 5.25 2.16 20160913 062138 5.42 2.17 20160913 062139 5.59 2.18 20160913 062140 5.62 2.20 20160913 062141 5.57 2.21 20160913 062142 5.54 2.22 20160913 062143 5.52 2.23 20160913 062144 5.51 2.24 20160913 062145 5.52 2.25 20160913 062146 5.52 2.26 20160913 062147 5.54 2.27 20160913 062148 5.55 2.28 20160913 062149 5.57 2.30 20160913 062150 5.66 2.31 20160913 062151 5.82 2.34 20160913 062152 5.97 2.37 20160913 062153 6.10 2.40 20160913 062154 6.21 2.43 20160913 062155 6.30 2.46 20160913 062156 6.37 2.49 20160913 062157 6.42 2.52 20160913 062158 6.46 2.55 20160913 062159 6.55 2.57 20160913 062200 6.77 2.59 20160913 062201 7.03 2.59 20160913 062202 7.26 2.60 20160913 062203 7.46 2.60 20160913 062204 7.63 2.61 20160913 062205 7.74 2.61 20160913 062206 7.86 2.62 20160913 062208 7.94 2.62 20160913 062209 8.01 2.62 20160913 062210 8.04 2.63 20160913 062211 8.06 2.63 20160913 062212 8.12 2.65 20160913 062213 8.20 2.66 20160913 062214 8.31 2.67 20160913 062215 8.44 2.69 20160913 062216 8.59 2.70 20160913 062217 8.76 2.72 20160913 062218 8.96 2.74 20160913 062219 9.18 2.76 20160913 062220 9.42 2.78 20160913 062221 9.68 2.80 20160913 062222 9.90 2.79 20160913 062223 10.14 2.78 20160913 062224 10.38 2.77 20160913 062225 10.60 2.76 20160913 062226 10.78 2.75 20160913 062227 10.94 2.75 20160913 062228 11.10 2.74 20160913 062229 11.26 2.74 20160913 062230 11.36 2.74 20160913 062231 11.50 2.74 20160913 062232 11.37 2.75 20160913 062233 11.24 2.75 20160913 062234 11.14 2.75 20160913 062235 11.04 2.75 20160913 062236 10.96 2.75 20160913 062237 10.89 2.75 20160913 062238 10.83 2.75 20160913 062239 10.78 2.74 20160913 062240 10.75 2.74 20160913 062241 10.73 2.73 20160913 062242 10.74 2.73 20160913 062243 10.75 2.73 20160913 062244 10.75 2.73 20160913 062245 10.76 2.73 20160913 062246 10.77 2.72 20160913 062247 10.77 2.72 20160913 062248 10.77 2.72 20160913 062249 10.77 2.72 20160913 062250 10.77 2.72 20160913 062251 10.85 2.72 20160913 062252 11.07 2.72 20160913 062253 11.28 2.73 20160913 062254 11.47 2.73 20160913 062255 11.65 2.74 20160913 062256 11.81 2.74 20160913 062258 11.90 2.74 20160913 062259 12.02 2.75 20160913 062300 12.13 2.75 20160913 062301 12.22 2.76 20160913 062302 12.30 2.76 20160913 062303 12.27 2.75 20160913 062304 12.22 2.74 20160913 062305 12.18 2.73 20160913 062306 12.14 2.71 20160913 062307 12.09 2.69 20160913 062308 12.06 2.66 20160913 062309 12.02 2.64 20160913 062310 11.96 2.61 20160913 062311 11.93 2.58 20160913 062312 11.90 2.54 20160913 062313 11.98 2.54 20160913 062314 12.10 2.54 20160913 062315 12.22 2.55 20160913 062316 12.35 2.55 20160913 062317 12.49 2.56 20160913 062318 12.63 2.58 20160913 062319 12.73 2.59 20160913 062320 12.80 2.61 20160913 062321 12.84 2.62 20160913 062322 12.86 2.62 20160913 062323 12.66 2.61 20160913 062324 12.44 2.60 20160913 062325 12.26 2.58 20160913 062326 12.10 2.57 20160913 062327 11.99 2.57 20160913 062328 11.91 2.56 20160913 062329 11.86 2.56 20160913 062330 11.85 2.56 20160913 062331 11.80 2.56 20160913 062332 11.85 2.57 20160913 062333 12.10 2.56 20160913 062334 12.37 2.56 20160913 062335 12.62 2.55 20160913 062336 12.86 2.54 20160913 062337 13.08 2.53 20160913 062338 13.28 2.52 20160913 062339 13.46 2.51 20160913 062340 13.56 2.50 20160913 062341 13.72 2.48 20160913 062342 13.86 2.46 20160913 062343 13.80 2.46 20160913 062344 13.60 2.45 20160913 062345 13.37 2.45 20160913 062346 13.15 2.45 20160913 062347 12.94 2.45 20160913 062349 12.70 2.45 20160913 062350 12.50 2.45 20160913 062351 12.31 2.45 20160913 062352 12.13 2.44 20160913 062353 11.95 2.44 20160913 062354 11.80 2.44 20160913 062355 11.63 2.43 20160913 062356 11.46 2.43 20160913 062357 11.24 2.41 20160913 062358 11.03 2.40 20160913 062359 10.81 2.39 20160913 062400 10.58 2.38 20160913 062401 10.32 2.37 20160913 062402 10.04 2.35 20160913 062403 9.75 2.33 20160913 062404 9.60 2.32 20160913 062405 9.57 2.31 20160913 062406 9.54 2.31 20160913 062407 9.50 2.30 20160913 062408 9.47 2.29 20160913 062409 9.44 2.29 20160913 062410 9.40 2.28 20160913 062411 9.37 2.27 20160913 062412 9.34 2.26 20160913 062413 9.36 2.26 20160913 062414 9.28 2.25 20160913 062415 9.14 2.24 20160913 062416 9.00 2.23 20160913 062417 8.87 2.22 20160913 062418 8.73 2.22 20160913 062419 8.56 2.21 20160913 062420 8.43 2.20 20160913 062421 8.29 2.19 20160913 062422 8.15 2.18 20160913 062423 8.01 2.18 20160913 062424 8.05 2.17 20160913 062425 8.22 2.16 20160913 062426 8.37 2.15 20160913 062427 8.55 2.15 20160913 062428 8.72 2.14 20160913 062429 8.90 2.13 20160913 062430 9.09 2.13 20160913 062431 9.27 2.12 20160913 062432 9.46 2.11 20160913 062433 9.61 2.10 20160913 062434 9.71 2.10 20160913 062435 9.76 2.09 20160913 062436 9.80 2.08 20160913 062437 9.85 2.08 20160913 062438 9.91 2.07 20160913 062440 9.93 2.06 20160913 062441 9.88 2.05 20160913 062442 9.82 2.03 20160913 062443 9.75 2.02 20160913 062444 9.66 2.01 20160913 062445 9.55 1.99 20160913 062446 9.47 1.98 20160913 062447 9.37 1.97 20160913 062448 9.27 1.95 20160913 062449 9.17 1.94 20160913 062450 9.09 1.93 20160913 062451 9.00 1.91 20160913 062452 8.94 1.90 20160913 062453 8.86 1.89 20160913 062454 8.78 1.88 20160913 062455 8.70 1.86 20160913 062456 8.63 1.85 20160913 062457 8.57 1.84 20160913 062458 8.55 1.83 20160913 062459 8.51 1.81 20160913 062500 8.47 1.80 20160913 062501 8.45 1.79 20160913 062502 8.43 1.77 20160913 062503 8.42 1.76 20160913 062504 8.43 1.75 20160913 062505 8.38 1.73 20160913 062506 8.29 1.72 20160913 062507 8.21 1.71 20160913 062508 8.16 1.70 20160913 062509 8.14 1.70 20160913 062510 8.12 1.69 20160913 062511 8.13 1.68 20160913 062512 8.16 1.68 20160913 062513 8.21 1.67 20160913 062514 8.29 1.67 20160913 062515 8.29 1.66 20160913 062516 8.22 1.65 20160913 062517 8.14 1.65 20160913 062518 8.06 1.64 20160913 062519 7.96 1.63 20160913 062520 7.85 1.63 20160913 062521 7.72 1.62 20160913 062522 7.59 1.62 20160913 062523 7.45 1.61 20160913 062524 7.30 1.60 20160913 062525 7.14 1.60 20160913 062526 6.97 1.59 20160913 062527 6.81 1.59 20160913 062528 6.66 1.58 20160913 062530 6.52 1.58 20160913 062531 6.39 1.57 20160913 062532 6.28 1.57 20160913 062533 6.16 1.56 20160913 062534 6.08 1.56 20160913 062535 6.01 1.55 20160913 062536 5.99 1.55 20160913 062537 6.02 1.55 20160913 062538 5.98 1.55 20160913 062539 6.00 1.56 20160913 062540 6.02 1.56 20160913 062541 6.04 1.56 20160913 062542 6.05 1.57 20160913 062543 6.00 1.57 20160913 062544 6.00 1.57 20160913 062545 5.99 1.57 20160913 062546 5.94 1.58 20160913 062547 5.86 1.58 20160913 062548 5.79 1.58 20160913 062549 5.69 1.58 20160913 062550 5.64 1.58 20160913 062551 5.61 1.58 20160913 062552 5.59 1.57 20160913 062553 5.60 1.56 20160913 062554 5.57 1.55 20160913 062555 5.63 1.53 20160913 062556 5.72 1.52 20160913 062557 5.84 1.51 20160913 062558 5.95 1.50 20160913 062559 6.00 1.49 20160913 062600 6.11 1.48 20160913 062601 6.22 1.47 20160913 062602 6.33 1.47 20160913 062603 6.44 1.46 20160913 062604 6.38 1.46 20160913 062605 6.27 1.46 20160913 062606 6.06 1.46 20160913 062607 5.73 1.47 20160913 062608 5.43 1.47 20160913 062609 5.18 1.46 20160913 062610 4.93 1.46 20160913 062611 4.72 1.46 20160913 062612 4.54 1.45 20160913 062613 4.39 1.45 20160913 062614 4.26 1.44 20160913 062615 4.17 1.43 20160913 062616 4.06 1.43 20160913 062617 3.90 1.42 20160913 062618 3.75 1.42 20160913 062619 3.58 1.42 20160913 062621 3.44 1.42 20160913 062622 3.31 1.42 20160913 062623 3.19 1.42 20160913 062624 3.10 1.42 20160913 062625 3.04 1.42 20160913 062626 3.01 1.41 20160913 062627 2.94 1.42 20160913 062628 2.75 1.43 20160913 062629 2.56 1.45 20160913 062630 2.37 1.46 20160913 062631 2.20 1.48 20160913 062632 2.03 1.50 20160913 062633 1.87 1.51 20160913 062634 1.72 1.52 20160913 062635 1.63 1.53 20160913 062636 1.59 1.54 20160913 062637 1.71 1.54 20160913 062638 2.03 1.52 20160913 062639 2.28 1.51 20160913 062640 2.55 1.50 20160913 062641 2.80 1.49 20160913 062642 3.03 1.48 20160913 062643 3.23 1.48 20160913 062644 3.39 1.48 20160913 062645 3.55 1.48 20160913 062646 3.67 1.48 20160913 062647 3.76 1.49 20160913 062648 3.82 1.51 20160913 062649 3.90 1.52 20160913 062650 4.01 1.53 20160913 062651 4.14 1.54 20160913 062652 4.29 1.55 20160913 062653 4.46 1.55 20160913 062654 4.62 1.56 20160913 062655 4.84 1.56 20160913 062656 5.09 1.57 20160913 062657 5.22 1.56 20160913 062658 5.10 1.55 20160913 062659 5.01 1.53 20160913 062700 4.91 1.51 20160913 062701 4.76 1.50 20160913 062702 4.62 1.49 20160913 062703 4.47 1.48 20160913 062704 4.35 1.47 20160913 062705 4.24 1.46 20160913 062706 4.16 1.45 20160913 062707 4.11 1.45 20160913 062708 4.07 1.46 20160913 062709 4.05 1.46 20160913 062711 4.02 1.47 20160913 062712 3.98 1.48 20160913 062713 3.91 1.49 20160913 062714 3.85 1.49 20160913 062715 3.79 1.50 20160913 062716 3.72 1.51 20160913 062717 3.64 1.52 20160913 062720 3.27 1.55 20160913 062721 3.18 1.56 20160913 062722 3.11 1.57 20160913 062723 3.05 1.58 20160913 062724 3.03 1.59 20160913 062725 3.02 1.60 20160913 062726 3.03 1.60 20160913 062727 3.05 1.60 20160913 062728 3.10 1.61 20160913 062729 3.18 1.61 20160913 062730 3.24 1.61 20160913 062731 3.32 1.61 20160913 062732 3.41 1.61 20160913 062733 3.52 1.61 20160913 062734 3.65 1.61 20160913 062735 3.80 1.61 20160913 062736 3.95 1.61 20160913 062737 4.12 1.61 20160913 062738 4.18 1.61 20160913 062739 4.02 1.60 20160913 062740 3.88 1.59 20160913 062741 3.75 1.58 20160913 062742 3.66 1.58 20160913 062743 3.61 1.57 20160913 062744 3.59 1.57 20160913 062746 3.68 1.56 20160913 062747 3.79 1.56 20160913 062748 3.77 1.57 20160913 062750 3.24 1.59 20160913 062751 3.02 1.60 20160913 062752 2.82 1.61 20160913 062753 2.67 1.62 20160913 062754 2.56 1.62 20160913 062755 2.51 1.63 20160913 062757 2.58 1.63 20160913 062758 2.67 1.64 20160913 062759 2.79 1.64 20160913 062800 2.92 1.64 20160913 062802 3.08 1.64 20160913 062803 3.24 1.64 20160913 062804 3.40 1.64 20160913 062805 3.54 1.64 20160913 062806 3.70 1.64 20160913 062807 3.83 1.64 20160913 062808 3.94 1.64 20160913 062809 4.12 1.65 20160913 062810 4.38 1.66 20160913 062811 4.65 1.66 20160913 062812 4.95 1.67 20160913 062813 5.28 1.68 20160913 062814 5.60 1.69 20160913 062815 5.96 1.71 20160913 062816 6.34 1.72 20160913 062817 6.73 1.74 20160913 062818 7.14 1.76 20160913 062819 7.31 1.76 20160913 062820 7.36 1.75 20160913 062821 7.41 1.74 20160913 062822 7.47 1.73 20160913 062823 7.52 1.71 20160913 062824 7.55 1.70 20160913 062825 7.60 1.68 20160913 062826 7.66 1.65 20160913 062827 7.68 1.64 20160913 062828 7.68 1.62 20160913 062829 7.61 1.62 20160913 062830 7.51 1.62 20160913 062831 7.43 1.62 20160913 062832 7.37 1.61 20160913 062833 7.31 1.61 20160913 062834 7.28 1.60 20160913 062835 7.27 1.59 20160913 062836 7.27 1.59 20160913 062837 7.28 1.58 20160913 062838 7.28 1.56 20160913 062839 7.29 1.56 20160913 062840 7.29 1.55 20160913 062841 7.28 1.55 20160913 062842 7.25 1.55 20160913 062843 7.19 1.54 20160913 062844 7.14 1.54 20160913 062845 7.08 1.54 20160913 062846 7.00 1.53 20160913 062847 6.92 1.53 20160913 062848 6.82 1.53 20160913 062849 6.58 1.52 20160913 062850 6.24 1.52 20160913 062851 5.89 1.52 20160913 062853 5.53 1.51 20160913 062854 5.14 1.51 20160913 062855 4.74 1.51 20160913 062856 4.34 1.51 20160913 062857 3.97 1.50 20160913 062858 3.63 1.50 20160913 062859 3.29 1.50 20160913 062900 3.16 1.50 20160913 062901 3.17 1.50 20160913 062902 3.20 1.50 20160913 062903 3.25 1.50 20160913 062904 3.33 1.50 20160913 062905 3.43 1.50 20160913 062906 3.55 1.50 20160913 062907 3.69 1.49 20160913 062908 3.84 1.49 20160913 062909 4.00 1.49 20160913 062910 4.08 1.48 20160913 062911 4.10 1.46 20160913 062912 4.12 1.44 20160913 062913 4.13 1.42 20160913 062914 4.15 1.40 20160913 062915 4.16 1.39 20160913 062916 4.18 1.37 20160913 062917 4.20 1.35 20160913 062918 4.21 1.33 20160913 062919 4.22 1.31 20160913 062920 4.23 1.31 20160913 062921 4.24 1.33 20160913 062922 4.27 1.35 20160913 062923 4.32 1.37 20160913 062924 4.32 1.39 20160913 062925 4.33 1.40 20160913 062926 4.37 1.42 20160913 062927 4.43 1.43 20160913 062928 4.50 1.44 20160913 062929 4.58 1.45 20160913 062930 4.66 1.44 20160913 062931 4.73 1.43 20160913 062932 4.81 1.41 20160913 062933 4.89 1.39 20160913 062934 4.97 1.38 20160913 062935 5.06 1.36 20160913 062936 5.15 1.34 20160913 062937 5.25 1.33 20160913 062938 5.34 1.31 20160913 062939 5.44 1.29 20160913 062940 5.42 1.28 20160913 062941 5.32 1.28 20160913 062943 5.22 1.29 20160913 062944 5.13 1.29 20160913 062945 5.05 1.29 20160913 062946 4.98 1.29 20160913 062947 4.92 1.29 20160913 062948 4.86 1.30 20160913 062949 4.83 1.30 20160913 062950 4.82 1.30 20160913 062951 4.74 1.31 20160913 062952 4.58 1.33 20160913 062953 4.40 1.36 20160913 062954 4.24 1.38 20160913 062955 4.08 1.40 20160913 062956 3.92 1.42 20160913 062957 3.78 1.43 20160913 062958 3.64 1.45 20160913 062959 3.50 1.46 20160913 063000 3.38 1.47 20160913 063001 3.27 1.47 20160913 063002 3.19 1.47 20160913 063003 3.13 1.46 20160913 063004 3.07 1.47 20160913 063005 3.03 1.47 20160913 063006 3.01 1.47 20160913 063007 3.00 1.46 20160913 063008 3.00 1.46 20160913 063009 3.01 1.46 20160913 063010 3.02 1.47 20160913 063011 3.08 1.47 20160913 063012 3.16 1.48 20160913 063013 3.23 1.50 20160913 063014 3.31 1.51 20160913 063015 3.36 1.53 20160913 063016 3.44 1.55 20160913 063017 3.51 1.58 20160913 063018 3.59 1.60 20160913 063019 3.66 1.63 20160913 063020 3.59 1.65 20160913 063021 3.57 1.65 20160913 063022 3.51 1.64 20160913 063023 3.47 1.62 20160913 063024 3.45 1.61 20160913 063025 3.45 1.60 20160913 063026 3.47 1.59 20160913 063027 3.50 1.59 20160913 063028 3.54 1.58 20160913 063029 3.60 1.57 20160913 063030 3.68 1.57 20160913 063031 3.70 1.57 20160913 063032 3.60 1.59 20160913 063034 3.51 1.60 20160913 063035 3.45 1.61 20160913 063036 3.40 1.62 20160913 063037 3.37 1.63 20160913 063038 3.36 1.64 20160913 063039 3.33 1.65 20160913 063040 3.34 1.66 20160913 063041 3.38 1.67 20160913 063042 3.47 1.67 20160913 063043 3.66 1.68 20160913 063044 3.86 1.69 20160913 063045 4.02 1.71 20160913 063046 4.25 1.73 20160913 063047 4.49 1.75 20160913 063048 4.68 1.77 20160913 063049 4.83 1.78 20160913 063050 4.98 1.80 20160913 063051 5.15 1.81 20160913 063052 5.28 1.82 20160913 063053 5.36 1.82 20160913 063054 5.41 1.81 20160913 063055 5.44 1.81 20160913 063056 5.45 1.81 20160913 063057 5.47 1.81 20160913 063058 5.43 1.80 20160913 063059 5.37 1.80 20160913 063100 5.28 1.80 20160913 063101 5.16 1.80 20160913 063102 4.99 1.79 20160913 063103 4.85 1.79 20160913 063104 4.65 1.79 20160913 063105 4.48 1.79 20160913 063106 4.33 1.78 20160913 063107 4.20 1.78 20160913 063108 4.10 1.78 20160913 063109 4.02 1.78 20160913 063110 4.01 1.78 20160913 063111 3.99 1.77 20160913 063112 4.04 1.77 20160913 063113 4.17 1.77 20160913 063114 4.32 1.76 20160913 063115 4.54 1.77 20160913 063116 4.83 1.77 20160913 063117 5.07 1.77 20160913 063118 5.37 1.78 20160913 063119 5.69 1.78 20160913 063120 6.01 1.79 20160913 063121 6.34 1.79 20160913 063122 6.56 1.80 20160913 063123 6.61 1.82 20160913 063125 6.58 1.83 20160913 063126 6.63 1.84 20160913 063127 6.68 1.86 20160913 063128 6.72 1.87 20160913 063129 6.76 1.88 20160913 063130 6.81 1.89 20160913 063131 6.85 1.89 20160913 063132 6.83 1.90 20160913 063133 6.89 1.90 20160913 063134 6.99 1.90 20160913 063135 7.09 1.90 20160913 063136 7.20 1.90 20160913 063137 7.31 1.90 20160913 063138 7.43 1.89 20160913 063139 7.55 1.89 20160913 063140 7.60 1.89 20160913 063141 7.73 1.89 20160913 063142 7.87 1.89 20160913 063143 7.81 1.89 20160913 063144 7.51 1.89 20160913 063145 7.22 1.90 20160913 063146 6.91 1.90 20160913 063147 6.65 1.91 20160913 063148 6.41 1.91 20160913 063149 6.10 1.92 20160913 063150 5.79 1.92 20160913 063151 5.49 1.93 20160913 063152 5.20 1.93 20160913 063153 4.99 1.94 20160913 063154 5.14 1.94 20160913 063155 5.33 1.94 20160913 063156 5.57 1.93 20160913 063157 5.84 1.93 20160913 063158 6.14 1.94 20160913 063159 6.49 1.94 20160913 063200 6.88 1.95 20160913 063201 7.31 1.96 20160913 063202 7.79 1.96 20160913 063203 8.25 1.98 20160913 063204 8.46 1.99 20160913 063205 8.61 2.00 20160913 063206 8.80 2.02 20160913 063207 8.97 2.03 20160913 063208 9.13 2.04 20160913 063209 9.27 2.05 20160913 063210 9.50 2.06 20160913 063211 9.71 2.06 20160913 063212 9.92 2.07 20160913 063213 10.07 2.08 20160913 063215 10.06 2.07 20160913 063216 9.99 2.06 20160913 063217 10.08 2.06 20160913 063218 10.22 2.05 20160913 063219 10.41 2.05 20160913 063220 10.65 2.05 20160913 063221 10.94 2.05 20160913 063222 11.27 2.05 20160913 063223 11.66 2.06 20160913 063224 12.11 2.06 20160913 063225 12.63 2.06 20160913 063226 12.96 2.06 20160913 063227 13.49 2.05 20160913 063228 14.04 2.05 20160913 063229 14.59 2.05 20160913 063230 15.12 2.04 20160913 063231 15.68 2.03 20160913 063232 16.25 2.03 20160913 063233 16.82 2.02 20160913 063234 17.40 2.00 20160913 063235 17.17 2.00 20160913 063236 16.89 2.00 20160913 063237 16.03 2.01 20160913 063238 15.34 2.01 20160913 063239 14.66 2.01 20160913 063240 14.08 2.02 20160913 063241 13.59 2.02 20160913 063242 13.20 2.02 20160913 063243 12.92 2.01 20160913 063244 12.73 2.01 20160913 063245 12.49 2.01 20160913 063246 12.24 2.00 20160913 063247 11.98 1.99 20160913 063248 11.70 1.98 20160913 063249 11.42 1.97 20160913 063250 11.12 1.96 20160913 063251 10.82 1.95 20160913 063252 10.52 1.93 20160913 063253 10.18 1.92 20160913 063254 9.89 1.90 20160913 063255 9.64 1.89 20160913 063256 9.42 1.89 20160913 063257 9.22 1.88 20160913 063258 9.06 1.87 20160913 063259 8.95 1.87 20160913 063300 8.90 1.86 20160913 063301 8.89 1.85 20160913 063302 8.93 1.85 20160913 063303 8.94 1.84 20160913 063304 9.03 1.83 20160913 063306 9.04 1.83 20160913 063307 9.03 1.83 20160913 063308 9.03 1.82 20160913 063309 9.04 1.82 20160913 063310 9.06 1.82 20160913 063311 9.09 1.83 20160913 063312 9.14 1.83 20160913 063313 9.19 1.83 20160913 063314 9.26 1.84 20160913 063315 9.33 1.84 20160913 063316 8.95 1.84 20160913 063317 8.47 1.83 20160913 063318 8.02 1.82 20160913 063319 7.60 1.81 20160913 063320 7.22 1.80 20160913 063321 6.88 1.78 20160913 063322 6.58 1.77 20160913 063323 6.35 1.75 20160913 063324 6.19 1.73 20160913 063325 6.11 1.71 20160913 063326 5.71 1.69 20160913 063327 4.91 1.67 20160913 063328 4.06 1.65 20160913 063329 3.27 1.63 20160913 063330 2.64 1.61 20160913 063331 2.10 1.60 20160913 063332 1.67 1.58 20160913 063333 1.35 1.57 20160913 063334 1.15 1.56 20160913 063335 1.06 1.54 20160913 063336 1.33 1.54 20160913 063337 1.75 1.54 20160913 063338 2.10 1.54 20160913 063339 2.37 1.53 20160913 063340 2.58 1.52 20160913 063341 2.73 1.51 20160913 063342 2.83 1.49 20160913 063343 2.89 1.47 20160913 063344 2.93 1.44 20160913 063345 2.97 1.41 20160913 063346 3.01 1.40 20160913 063347 2.99 1.39 20160913 063348 3.23 1.39 20160913 063349 3.59 1.39 20160913 063350 4.05 1.39 20160913 063351 4.59 1.40 20160913 063352 5.21 1.40 20160913 063353 5.90 1.40 20160913 063354 6.79 1.42 20160913 063356 7.82 1.44 20160913 063357 8.47 1.45 20160913 063358 8.60 1.46 20160913 063359 8.73 1.47 20160913 063400 8.85 1.48 20160913 063401 8.95 1.48 20160913 063402 9.05 1.49 20160913 063403 9.13 1.50 20160913 063404 9.19 1.51 20160913 063405 9.24 1.51 20160913 063406 9.26 1.52 20160913 063407 9.28 1.53 20160913 063408 9.35 1.55 20160913 063409 9.48 1.56 20160913 063410 9.65 1.57 20160913 063411 9.88 1.59 20160913 063412 10.16 1.60 20160913 063413 10.48 1.61 20160913 063414 10.86 1.61 20160913 063415 11.28 1.62 20160913 063416 11.75 1.62 20160913 063417 12.31 1.63 20160913 063418 12.84 1.65 20160913 063419 13.41 1.67 20160913 063420 13.65 1.70 20160913 063421 13.88 1.73 20160913 063422 14.10 1.76 20160913 063423 14.23 1.79 20160913 063424 14.44 1.82 20160913 063425 14.64 1.85 20160913 063426 14.82 1.88 20160913 063427 15.00 1.92 20160913 063428 14.67 1.95 20160913 063429 14.38 1.98 20160913 063430 14.15 2.01 20160913 063431 13.97 2.05 20160913 063432 13.85 2.08 20160913 063433 13.77 2.11 20160913 063434 13.76 2.14 20160913 063435 13.75 2.18 20160913 063436 13.85 2.21 20160913 063437 14.00 2.24 20160913 063438 13.74 2.27 20160913 063439 13.44 2.30 20160913 063440 13.16 2.33 20160913 063441 12.90 2.36 20160913 063442 12.65 2.40 20160913 063443 12.44 2.43 20160913 063444 12.28 2.47 20160913 063445 12.20 2.51 20160913 063447 12.18 2.54 20160913 063448 12.22 2.58 20160913 063449 12.19 2.62 20160913 063450 12.19 2.64 20160913 063451 12.21 2.67 20160913 063452 12.26 2.70 20160913 063453 12.31 2.73 20160913 063454 12.40 2.76 20160913 063455 12.50 2.79 20160913 063456 12.61 2.83 20160913 063457 12.74 2.86 20160913 063458 12.89 2.90 20160913 063459 13.00 2.95 20160913 063500 13.08 3.00 20160913 063501 13.17 3.04 20160913 063502 13.28 3.09 20160913 063503 13.40 3.13 20160913 063504 13.54 3.18 20160913 063505 13.70 3.22 20160913 063506 13.85 3.26 20160913 063507 14.04 3.31 20160913 063508 14.29 3.36 20160913 063509 14.80 3.38 20160913 063510 15.62 3.37 20160913 063511 16.40 3.37 20160913 063512 17.12 3.37 20160913 063513 17.80 3.37 20160913 063514 18.42 3.37 20160913 063515 18.99 3.37 20160913 063516 19.49 3.38 20160913 063517 19.93 3.39 20160913 063518 20.33 3.39 20160913 063519 20.52 3.41 20160913 063520 20.53 3.42 20160913 063521 20.50 3.44 20160913 063522 20.41 3.45 20160913 063523 20.17 3.47 20160913 063524 19.97 3.47 20160913 063525 19.72 3.48 20160913 063526 19.42 3.48 20160913 063527 19.07 3.48 20160913 063528 18.66 3.48 20160913 063529 18.08 3.47 20160913 063530 17.77 3.45 20160913 063531 17.47 3.42 20160913 063532 17.30 3.39 20160913 063533 17.27 3.36 20160913 063534 17.23 3.32 20160913 063535 17.10 3.29 20160913 063536 17.04 3.26 20160913 063538 16.96 3.23 20160913 063539 16.88 3.20 20160913 063540 16.79 3.17 20160913 063541 16.70 3.16 20160913 063542 16.43 3.16 20160913 063543 16.24 3.15 20160913 063544 16.00 3.14 20160913 063545 15.72 3.14 20160913 063546 15.39 3.12 20160913 063547 15.01 3.11 20160913 063548 14.40 3.10 20160913 063549 13.91 3.08 20160913 063550 13.37 3.07 20160913 063551 12.82 3.06 20160913 063552 12.30 3.06 20160913 063553 11.57 3.05 20160913 063554 11.05 3.04 20160913 063555 10.55 3.04 20160913 063556 10.33 3.04 20160913 063557 10.40 3.05 20160913 063558 10.58 3.06 20160913 063559 10.71 3.07 20160913 063600 10.85 3.08 20160913 063601 11.06 3.08 20160913 063602 11.31 3.09 20160913 063603 11.40 3.09 20160913 063604 11.43 3.08 20160913 063605 11.40 3.07 20160913 063606 11.29 3.06 20160913 063607 11.10 3.05 20160913 063608 10.85 3.03 20160913 063609 10.52 3.02 20160913 063610 10.14 2.99 20160913 063611 9.77 2.98 20160913 063612 9.63 2.98 20160913 063613 9.48 2.98 20160913 063614 9.33 2.98 20160913 063615 9.11 2.97 20160913 063616 8.95 2.97 20160913 063617 8.79 2.96 20160913 063618 8.63 2.95 20160913 063619 8.80 2.98 20160913 063620 8.89 2.99 20160913 063621 8.95 3.01 20160913 063622 8.67 3.00 20160913 063623 8.51 3.00 20160913 063624 8.32 3.00 20160913 063625 8.17 3.00 20160913 063626 8.04 3.00 20160913 063628 8.03 3.02 20160913 063629 7.95 3.03 20160913 063630 7.94 3.04 20160913 063631 7.98 3.06 20160913 063632 7.94 3.08 20160913 063633 8.11 3.09 20160913 063634 8.34 3.09 20160913 063635 8.69 3.11 20160913 063636 8.96 3.12 20160913 063637 9.24 3.13 20160913 063638 9.64 3.16 20160913 063639 9.97 3.16 20160913 063640 10.31 3.17 20160913 063641 10.67 3.18 20160913 063642 10.87 3.17 20160913 063643 11.11 3.16 20160913 063644 11.40 3.14 20160913 063645 11.69 3.12 20160913 063646 11.91 3.11 20160913 063647 12.16 3.09 20160913 063648 12.40 3.07 20160913 063649 12.61 3.05 20160913 063650 12.82 3.02 20160913 063651 13.00 3.00 20160913 063652 13.18 2.97 20160913 063653 13.19 2.94 20160913 063654 13.00 2.92 20160913 063655 12.78 2.90 20160913 063656 12.55 2.87 20160913 063657 12.32 2.85 20160913 063658 12.10 2.83 20160913 063659 11.91 2.80 20160913 063700 11.72 2.78 20160913 063701 11.59 2.76 20160913 063702 11.51 2.74 20160913 063703 11.44 2.73 20160913 063704 11.26 2.77 20160913 063705 11.10 2.80 20160913 063706 10.94 2.84 20160913 063707 10.79 2.87 20160913 063708 10.66 2.89 20160913 063709 10.55 2.92 20160913 063710 10.44 2.94 20160913 063711 10.34 2.96 20160913 063712 10.26 2.97 20160913 063713 10.20 2.98 20160913 063714 10.33 2.99 20160913 063715 10.50 2.99 20160913 063716 10.61 2.99 20160913 063717 10.72 2.98 20160913 063719 10.82 2.98 20160913 063720 10.87 2.97 20160913 063721 10.92 2.96 20160913 063722 10.95 2.96 20160913 063723 10.91 2.94 20160913 063724 10.87 2.93 20160913 063725 10.85 2.93 20160913 063726 10.83 2.93 20160913 063727 10.78 2.93 20160913 063728 10.76 2.93 20160913 063729 10.70 2.93 20160913 063730 10.71 2.94 20160913 063731 10.65 2.95 20160913 063732 10.59 2.95 20160913 063733 10.57 2.97 20160913 063734 10.51 2.98 20160913 063735 10.45 2.99 20160913 063736 10.18 3.00 20160913 063737 10.01 3.02 20160913 063738 9.72 3.02 20160913 063739 9.44 3.03 20160913 063740 9.18 3.04 20160913 063741 8.89 3.04 20160913 063742 8.62 3.05 20160913 063743 8.40 3.05 20160913 063744 8.13 3.05 20160913 063745 7.83 3.05 20160913 063746 7.59 3.04 20160913 063747 7.36 3.04 20160913 063748 7.17 3.03 20160913 063749 7.13 3.03 20160913 063750 7.03 3.02 20160913 063751 7.03 3.02 20160913 063752 7.02 3.01 20160913 063753 7.12 3.01 20160913 063754 7.19 3.00 20160913 063755 7.39 3.00 20160913 063756 7.39 2.99 20160913 063757 7.26 2.99 20160913 063758 7.05 2.98 20160913 063759 6.89 2.97 20160913 063800 6.67 2.97 20160913 063801 6.57 2.96 20160913 063802 6.33 2.96 20160913 063803 6.14 2.95 20160913 063804 5.89 2.95 20160913 063805 5.69 2.94 20160913 063806 5.59 2.95 20160913 063807 5.68 2.96 20160913 063809 5.59 2.97 20160913 063810 5.57 2.98 20160913 063811 5.43 2.99 20160913 063812 5.35 2.99 20160913 063813 5.23 2.99 20160913 063814 5.09 2.99 20160913 063815 4.84 2.98 20160913 063816 4.64 2.97 20160913 063817 4.36 2.96 20160913 063818 4.66 2.95 20160913 063819 5.05 2.94 20160913 063820 5.41 2.93 20160913 063821 5.82 2.91 20160913 063822 6.15 2.90 20160913 063823 6.50 2.89 20160913 063824 6.74 2.88 20160913 063825 7.03 2.87 20160913 063826 7.25 2.86 20160913 063827 7.35 2.86 20160913 063828 7.37 2.88 20160913 063829 7.42 2.91 20160913 063830 7.45 2.94 20160913 063831 7.53 2.97 20160913 063832 7.62 2.99 20160913 063833 7.75 3.01 20160913 063834 7.89 3.03 20160913 063835 8.03 3.04 20160913 063836 8.22 3.05 20160913 063837 8.45 3.05 20160913 063838 8.69 3.06 20160913 063839 8.93 3.06 20160913 063840 9.19 3.06 20160913 063841 9.51 3.06 20160913 063842 9.93 3.07 20160913 063843 10.41 3.08 20160913 063844 10.89 3.09 20160913 063845 11.42 3.09 20160913 063846 11.65 3.11 20160913 063847 11.79 3.13 20160913 063848 11.89 3.14 20160913 063849 11.36 3.15 20160913 063850 10.51 3.15 20160913 063851 9.57 3.15 20160913 063852 8.76 3.15 20160913 063853 7.97 3.15 20160913 063854 7.39 3.14 20160913 063855 6.80 3.14 20160913 063856 6.29 3.14 20160913 063857 5.89 3.14 20160913 063858 5.59 3.14 20160913 063900 5.49 3.14 20160913 063901 5.67 3.14 20160913 063902 5.99 3.14 20160913 063903 6.52 3.14 20160913 063904 7.20 3.14 20160913 063905 7.81 3.14 20160913 063906 8.70 3.14 20160913 063907 9.67 3.14 20160913 063908 10.65 3.14 20160913 063909 11.51 3.14 20160913 063910 12.55 3.14 20160913 063911 12.53 3.14 20160913 063912 11.84 3.14 20160913 063913 11.11 3.14 20160913 063914 10.51 3.14 20160913 063915 9.72 3.14 20160913 063916 8.93 3.14 20160913 063917 8.12 3.14 20160913 063918 7.48 3.14 20160913 063919 6.70 3.14 20160913 063920 5.98 3.14 20160913 063921 5.50 3.14 20160913 063922 5.61 3.14 20160913 063923 5.75 3.14 20160913 063924 5.86 3.13 20160913 063925 5.98 3.13 20160913 063926 6.11 3.13 20160913 063927 6.19 3.13 20160913 063928 6.30 3.13 20160913 063929 6.40 3.13 20160913 063930 6.50 3.13 20160913 063931 6.59 3.13 20160913 063932 7.04 3.13 20160913 063933 7.71 3.13 20160913 063934 8.35 3.12 20160913 063935 8.84 3.12 20160913 063936 9.42 3.12 20160913 063937 9.95 3.12 20160913 063938 10.44 3.12 20160913 063939 10.77 3.12 20160913 063940 11.26 3.12 20160913 063941 11.65 3.12 20160913 063942 12.37 3.11 20160913 063943 14.13 3.10 20160913 063944 16.75 3.09 20160913 063945 19.64 3.08 20160913 063946 22.72 3.07 20160913 063947 25.23 3.07 20160913 063948 28.45 3.06 20160913 063949 31.72 3.06 20160913 063951 35.03 3.06 20160913 063952 37.68 3.06 20160913 063953 41.04 3.06 20160913 063954 41.26 3.06 20160913 063955 39.53 3.06 20160913 063956 38.29 3.06 20160913 063957 36.86 3.05 20160913 063958 35.61 3.05 20160913 063959 34.80 3.04 20160913 064000 33.70 3.03 20160913 064001 32.99 3.01 20160913 064002 32.68 3.00 20160913 064003 32.93 2.98 20160913 064005 31.73 2.98 20160913 064006 29.82 3.00 20160913 064007 28.31 3.02 20160913 064008 25.97 3.03 20160913 064009 23.40 3.05 20160913 064010 20.44 3.07 20160913 064011 18.17 3.08 20160913 064012 15.00 3.10 20160913 064013 11.64 3.12 20160913 064014 8.86 3.13 20160913 064015 6.65 3.15 20160913 064016 6.46 3.15 20160913 064017 6.24 3.15 20160913 064018 6.34 3.15 20160913 064019 6.31 3.15 20160913 064020 6.20 3.15 20160913 064021 6.06 3.15 20160913 064022 5.75 3.16 20160913 064023 5.34 3.16 20160913 064024 4.82 3.16 20160913 064025 4.31 3.16 20160913 064026 4.34 3.16 20160913 064027 4.57 3.17 20160913 064028 4.76 3.17 20160913 064029 5.05 3.17 20160913 064030 5.37 3.17 20160913 064031 5.65 3.17 20160913 064032 6.04 3.17 20160913 064033 6.47 3.17 20160913 064034 6.90 3.18 20160913 064035 7.19 3.18 20160913 064036 7.54 3.18 20160913 064037 7.66 3.18 20160913 064038 7.73 3.18 20160913 064039 7.79 3.17 20160913 064041 7.83 3.17 20160913 064042 7.83 3.16 20160913 064043 7.82 3.15 20160913 064044 7.78 3.14 20160913 064045 7.71 3.12 20160913 064046 7.61 3.11 20160913 064047 7.49 3.09 20160913 064048 7.79 3.07 20160913 064049 8.26 3.05 20160913 064050 8.90 3.03 20160913 064051 9.53 3.00 20160913 064052 10.09 3.00 20160913 064053 10.82 2.98 20160913 064054 11.53 2.97 20160913 064055 12.07 2.96 20160913 064056 12.75 2.95 20160913 064057 13.40 2.94 20160913 064058 13.87 2.93 20160913 064059 16.10 2.90 20160913 064100 18.74 2.87 20160913 064101 20.66 2.84 20160913 064102 23.18 2.80 20160913 064103 25.62 2.77 20160913 064104 27.41 2.73 20160913 064105 29.66 2.69 20160913 064106 31.81 2.64 20160913 064107 33.34 2.61 20160913 064108 35.11 2.57 20160913 064109 37.19 2.55 20160913 064110 39.49 2.54 20160913 064111 42.72 2.53 20160913 064112 46.11 2.52 20160913 064113 48.64 2.52 20160913 064114 52.31 2.52 20160913 064115 56.10 2.51 20160913 064116 59.13 2.50 20160913 064117 63.12 2.49 20160913 064118 67.21 2.49 20160913 064119 70.38 2.49 20160913 064120 73.05 2.48 20160913 064121 73.45 2.47 20160913 064122 73.87 2.47 20160913 064123 74.43 2.46 20160913 064124 74.96 2.45 20160913 064125 75.52 2.44 20160913 064126 76.55 2.43 20160913 064127 77.54 2.42 20160913 064128 79.12 2.42 20160913 064129 80.96 2.42 20160913 064130 82.69 2.42 20160913 064132 82.52 2.39 20160913 064133 80.60 2.34 20160913 064134 79.25 2.30 20160913 064135 77.56 2.25 20160913 064136 76.19 2.19 20160913 064137 75.16 2.15 20160913 064138 73.83 2.08 20160913 064139 73.27 2.04 20160913 064140 71.78 1.98 20160913 064141 70.44 1.93 20160913 064142 69.78 1.91 20160913 064143 66.97 1.90 20160913 064144 63.77 1.88 20160913 064145 61.57 1.87 20160913 064146 58.44 1.84 20160913 064147 56.10 1.81 20160913 064148 53.28 1.76 20160913 064149 50.28 1.70 20160913 064150 48.05 1.65 20160913 064151 45.39 1.57 20160913 064152 42.54 1.48 20160913 064153 40.47 1.41 20160913 064154 38.38 1.42 20160913 064155 36.80 1.45 20160913 064156 34.79 1.49 20160913 064157 32.35 1.52 20160913 064158 30.50 1.55 20160913 064159 28.12 1.58 20160913 064200 26.07 1.60 20160913 064201 23.44 1.62 20160913 064202 20.50 1.65 20160913 064203 18.17 1.67 20160913 064204 15.67 1.68 20160913 064205 15.05 1.69 20160913 064206 14.25 1.69 20160913 064207 13.29 1.70 20160913 064208 12.66 1.71 20160913 064209 11.75 1.72 20160913 064210 11.26 1.72 20160913 064211 10.44 1.74 20160913 064212 9.75 1.76 20160913 064213 9.27 1.78 20160913 064214 8.84 1.81 20160913 064215 8.76 1.83 20160913 064216 8.85 1.84 20160913 064217 8.96 1.84 20160913 064218 9.13 1.85 20160913 064219 9.37 1.85 20160913 064220 9.55 1.86 20160913 064221 9.88 1.86 20160913 064223 10.15 1.87 20160913 064224 10.59 1.87 20160913 064225 10.72 1.88 20160913 064226 11.04 1.90 20160913 064227 11.14 1.92 20160913 064228 11.02 1.92 20160913 064229 10.92 1.93 20160913 064230 10.84 1.93 20160913 064231 10.89 1.93 20160913 064232 10.91 1.93 20160913 064233 11.07 1.92 20160913 064234 11.19 1.92 20160913 064235 11.45 1.90 20160913 064236 11.76 1.89 20160913 064237 12.05 1.88 20160913 064238 12.37 1.87 20160913 064239 12.54 1.89 20160913 064240 12.78 1.91 20160913 064241 12.98 1.93 20160913 064242 13.25 1.96 20160913 064243 13.48 1.98 20160913 064244 13.77 2.01 20160913 064245 14.08 2.05 20160913 064246 14.34 2.07 20160913 064247 14.67 2.11 20160913 064248 14.96 2.15 20160913 064249 15.30 2.19 20160913 064250 15.57 2.22 20160913 064251 15.92 2.26 20160913 064252 16.18 2.29 20160913 064253 16.45 2.32 20160913 064254 16.67 2.34 20160913 064255 16.96 2.38 20160913 064256 17.21 2.41 20160913 064257 17.52 2.46 20160913 064258 17.78 2.51 20160913 064259 18.12 2.56 20160913 064300 18.33 2.61 20160913 064301 18.32 2.65 20160913 064302 18.31 2.69 20160913 064303 18.30 2.74 20160913 064304 18.30 2.78 20160913 064305 18.28 2.82 20160913 064306 18.26 2.86 20160913 064307 18.29 2.90 20160913 064308 18.39 2.95 20160913 064309 18.50 2.98 20160913 064310 18.70 3.03 20160913 064311 18.89 3.07 20160913 064313 18.99 3.10 20160913 064314 19.07 3.13 20160913 064315 19.13 3.16 20160913 064316 19.14 3.19 20160913 064317 19.16 3.21 20160913 064318 19.15 3.23 20160913 064319 19.14 3.25 20160913 064320 19.02 3.26 20160913 064321 18.94 3.27 20160913 064322 18.87 3.28 20160913 064323 18.83 3.29 20160913 064324 18.93 3.32 20160913 064325 18.99 3.35 20160913 064326 19.05 3.38 20160913 064327 19.06 3.40 20160913 064328 19.07 3.43 20160913 064329 19.05 3.45 20160913 064330 19.01 3.48 20160913 064331 18.94 3.50 20160913 064332 18.88 3.53 20160913 064333 18.89 3.55 20160913 064334 18.91 3.58 20160913 064335 18.94 3.59 20160913 064336 18.97 3.60 20160913 064337 18.99 3.61 20160913 064338 19.02 3.62 20160913 064339 19.05 3.63 20160913 064340 19.07 3.63 20160913 064341 19.10 3.64 20160913 064342 19.12 3.65 20160913 064343 19.15 3.66 20160913 064344 19.17 3.67 20160913 064345 19.07 3.67 20160913 064346 18.78 3.65 20160913 064347 18.45 3.63 20160913 064348 18.08 3.62 20160913 064349 17.75 3.60 20160913 064350 17.37 3.58 20160913 064351 17.04 3.56 20160913 064352 16.67 3.54 20160913 064353 16.33 3.53 20160913 064354 15.96 3.50 20160913 064355 15.59 3.48 20160913 064356 15.26 3.47 20160913 064357 14.98 3.46 20160913 064358 14.85 3.45 20160913 064359 14.73 3.44 20160913 064400 14.63 3.42 20160913 064401 14.52 3.39 20160913 064402 14.44 3.36 20160913 064404 14.39 3.33 20160913 064405 14.35 3.29 20160913 064406 14.33 3.25 20160913 064407 14.33 3.21 20160913 064408 14.35 3.15 20160913 064409 14.40 3.09 20160913 064410 14.42 3.10 20160913 064411 14.42 3.12 20160913 064412 14.46 3.14 20160913 064413 14.54 3.17 20160913 064414 14.64 3.19 20160913 064415 14.80 3.21 20160913 064416 14.95 3.22 20160913 064417 15.12 3.24 20160913 064418 15.36 3.25 20160913 064419 15.58 3.26 20160913 064420 15.89 3.27 20160913 064421 15.84 3.29 20160913 064422 15.64 3.31 20160913 064423 15.41 3.35 20160913 064424 15.25 3.37 20160913 064425 15.11 3.39 20160913 064426 14.97 3.41 20160913 064427 14.88 3.43 20160913 064428 14.79 3.44 20160913 064429 14.78 3.45 20160913 064430 14.77 3.46 20160913 064431 14.78 3.47 20160913 064432 14.88 3.47 20160913 064433 14.96 3.47 20160913 064434 14.89 3.47 20160913 064435 14.81 3.48 20160913 064436 14.80 3.49 20160913 064437 14.83 3.50 20160913 064438 14.90 3.51 20160913 064439 14.99 3.53 20160913 064440 15.17 3.55 20160913 064441 15.34 3.57 20160913 064442 15.56 3.59 20160913 064443 15.88 3.62 20160913 064444 15.79 3.65 20160913 064445 15.47 3.66 20160913 064446 15.10 3.68 20160913 064447 14.83 3.70 20160913 064448 14.57 3.71 20160913 064449 14.31 3.73 20160913 064450 14.10 3.75 20160913 064451 13.92 3.76 20160913 064452 13.74 3.79 20160913 064454 13.61 3.80 20160913 064455 13.51 3.82 20160913 064456 13.43 3.84 20160913 064457 13.48 3.89 20160913 064458 13.53 3.93 20160913 064459 13.58 3.98 20160913 064500 13.63 4.05 20160913 064501 13.68 4.10 20160913 064502 13.73 4.16 20160913 064503 13.78 4.24 20160913 064504 13.83 4.30 20160913 064505 13.88 4.36 20160913 064506 13.92 4.43 20160913 064507 13.98 4.52 20160913 064508 14.14 4.57 20160913 064509 14.40 4.62 20160913 064510 14.71 4.69 20160913 064511 14.94 4.74 20160913 064512 15.13 4.79 20160913 064513 15.31 4.84 20160913 064514 15.53 4.91 20160913 064515 15.69 4.96 20160913 064516 15.82 5.02 20160913 064517 15.93 5.07 20160913 064518 16.17 5.15 20160913 064519 16.41 5.22 20160913 064520 16.67 5.28 20160913 064521 16.91 5.34 20160913 064522 17.20 5.41 20160913 064523 17.40 5.46 20160913 064524 17.60 5.51 20160913 064525 17.76 5.56 20160913 064526 17.96 5.62 20160913 064527 18.08 5.66 20160913 064528 18.24 5.70 20160913 064529 18.59 5.73 20160913 064530 19.00 5.78 20160913 064531 19.41 5.81 20160913 064532 19.65 5.86 20160913 064533 19.86 5.90 20160913 064534 20.04 5.94 20160913 064535 20.22 6.00 20160913 064536 20.35 6.04 20160913 064537 20.46 6.09 20160913 064538 20.55 6.13 20160913 064539 20.45 6.19 20160913 064540 20.39 6.24 20160913 064541 20.35 6.28 20160913 064542 20.34 6.32 20160913 064543 20.35 6.36 20160913 064545 20.35 6.38 20160913 064546 20.36 6.40 20160913 064547 20.36 6.41 20160913 064548 20.38 6.43 20160913 064549 20.40 6.44 20160913 064550 20.48 6.47 20160913 064551 20.57 6.50 20160913 064552 20.63 6.53 20160913 064553 20.69 6.56 20160913 064554 20.73 6.59 20160913 064555 20.77 6.63 20160913 064556 20.80 6.67 20160913 064557 20.71 6.71 20160913 064558 20.64 6.74 20160913 064559 20.55 6.77 20160913 064600 20.43 6.78 20160913 064601 20.29 6.79 20160913 064602 20.12 6.80 20160913 064603 19.90 6.82 20160913 064604 19.66 6.84 20160913 064605 19.42 6.85 20160913 064606 19.14 6.86 20160913 064607 18.85 6.88 20160913 064608 18.49 6.89 20160913 064609 18.44 6.90 20160913 064610 18.47 6.92 20160913 064611 18.50 6.93 20160913 064612 18.54 6.95 20160913 064613 18.57 6.96 20160913 064614 18.61 6.98 20160913 064615 18.64 6.99 20160913 064616 18.68 7.00 20160913 064617 18.72 7.02 20160913 064618 18.75 7.04 20160913 064619 18.89 7.07 20160913 064620 19.01 7.11 20160913 064621 19.00 7.14 20160913 064622 18.98 7.16 20160913 064623 18.98 7.19 20160913 064624 19.02 7.21 20160913 064625 19.05 7.22 20160913 064626 19.11 7.24 20160913 064627 19.15 7.25 20160913 064628 19.15 7.24 20160913 064629 19.18 7.24 20160913 064630 19.23 7.24 20160913 064631 19.33 7.24 20160913 064632 19.42 7.26 20160913 064633 19.67 7.29 20160913 064634 19.89 7.33 20160913 064636 20.12 7.36 20160913 064637 20.29 7.39 20160913 064638 20.36 7.42 20160913 064639 20.37 7.44 20160913 064640 20.37 7.47 20160913 064641 20.38 7.50 20160913 064642 20.39 7.53 20160913 064643 20.41 7.57 20160913 064644 20.43 7.61 20160913 064645 20.45 7.65 20160913 064646 20.51 7.69 20160913 064647 20.78 7.70 20160913 064648 21.10 7.70 20160913 064649 21.40 7.70 20160913 064650 21.64 7.70 20160913 064651 21.88 7.70 20160913 064652 22.09 7.70 20160913 064653 22.25 7.70 20160913 064654 22.39 7.70 20160913 064655 22.50 7.71 20160913 064656 22.57 7.70 20160913 064657 22.62 7.70 20160913 064658 22.65 7.71 20160913 064659 22.87 7.73 20160913 064700 23.16 7.76 20160913 064701 23.46 7.78 20160913 064702 23.75 7.80 20160913 064703 24.05 7.82 20160913 064704 24.33 7.83 20160913 064705 24.60 7.84 20160913 064706 24.88 7.85 20160913 064707 25.19 7.87 20160913 064708 25.51 7.90 20160913 064709 25.85 7.92 20160913 064710 26.21 7.95 20160913 064711 26.53 7.97 20160913 064712 26.64 7.98 20160913 064714 26.24 7.97 20160913 064715 26.12 7.97 20160913 064716 26.06 7.99 20160913 064717 26.08 8.01 20160913 064718 26.16 8.03 20160913 064719 26.31 8.06 20160913 064720 26.53 8.10 20160913 064721 26.84 8.14 20160913 064722 27.20 8.17 20160913 064723 27.61 8.21 20160913 064724 27.77 8.21 20160913 064726 27.53 8.17 20160913 064727 27.29 8.13 20160913 064728 27.06 8.09 20160913 064729 26.82 8.06 20160913 064730 26.53 8.04 20160913 064731 26.19 8.01 20160913 064732 25.88 7.99 20160913 064733 25.62 7.98 20160913 064734 25.44 7.96 20160913 064735 25.25 7.95 20160913 064736 25.11 7.94 20160913 064737 25.01 7.94 20160913 064738 25.03 7.92 20160913 064739 24.92 7.86 20160913 064740 24.87 7.81 20160913 064741 24.78 7.77 20160913 064742 24.74 7.73 20160913 064743 24.68 7.69 20160913 064744 24.66 7.66 20160913 064745 24.64 7.64 20160913 064746 24.62 7.62 20160913 064747 24.83 7.60 20160913 064748 25.03 7.58 20160913 064749 25.23 7.56 20160913 064750 25.42 7.54 20160913 064751 25.26 7.48 20160913 064752 24.85 7.41 20160913 064753 24.23 7.32 20160913 064754 23.62 7.24 20160913 064755 23.06 7.15 20160913 064756 22.64 7.07 20160913 064757 22.08 6.99 20160913 064758 21.54 6.90 20160913 064759 21.00 6.81 20160913 064800 20.47 6.71 20160913 064801 20.07 6.64 20160913 064802 19.38 6.55 20160913 064803 18.62 6.45 20160913 064804 18.03 6.37 20160913 064805 17.80 6.32 20160913 064806 17.61 6.26 20160913 064807 17.40 6.19 20160913 064808 17.19 6.13 20160913 064809 17.04 6.08 20160913 064810 17.09 6.03 20160913 064811 17.06 5.98 20160913 064812 16.99 5.93 20160913 064813 16.84 5.87 20160913 064814 16.62 5.81 20160913 064815 16.34 5.74 20160913 064817 16.07 5.69 20160913 064818 15.69 5.63 20160913 064819 15.65 5.63 20160913 064820 15.67 5.65 20160913 064821 15.78 5.67 20160913 064822 15.87 5.69 20160913 064823 15.87 5.70 20160913 064824 15.95 5.72 20160913 064825 16.07 5.75 20160913 064826 16.16 5.79 20160913 064827 16.28 5.82 20160913 064828 16.39 5.84 20160913 064829 16.39 5.86 20160913 064830 16.41 5.87 20160913 064831 16.40 5.88 20160913 064832 16.31 5.88 20160913 064833 16.09 5.88 20160913 064834 15.91 5.88 20160913 064835 15.75 5.89 20160913 064836 15.65 5.89 20160913 064837 15.56 5.89 20160913 064838 15.54 5.90 20160913 064839 15.55 5.90 20160913 064840 15.75 5.91 20160913 064841 15.96 5.91 20160913 064842 16.10 5.92 20160913 064843 16.24 5.92 20160913 064844 16.35 5.92 20160913 064845 16.41 5.92 20160913 064846 16.41 5.92 20160913 064847 16.04 5.91 20160913 064848 15.66 5.90 20160913 064849 15.37 5.90 20160913 064850 15.12 5.89 20160913 064851 14.90 5.88 20160913 064852 14.71 5.87 20160913 064853 14.60 5.86 20160913 064854 14.59 5.84 20160913 064855 14.59 5.81 20160913 064856 14.58 5.78 20160913 064857 14.59 5.74 20160913 064858 14.59 5.71 20160913 064859 14.59 5.66 20160913 064900 14.59 5.64 20160913 064901 14.45 5.64 20160913 064902 14.33 5.65 20160913 064903 14.19 5.65 20160913 064904 14.07 5.65 20160913 064905 13.92 5.64 20160913 064906 13.79 5.63 20160913 064908 13.57 5.61 20160913 064909 13.31 5.60 20160913 064910 13.08 5.58 20160913 064911 12.88 5.58 20160913 064912 12.72 5.56 20160913 064913 12.58 5.56 20160913 064914 12.49 5.56 20160913 064915 11.95 5.55 20160913 064916 11.40 5.51 20160913 064917 11.06 5.42 20160913 064918 10.70 5.36 20160913 064919 10.51 5.27 20160913 064920 10.30 5.19 20160913 064921 10.30 5.13 20160913 064922 10.60 5.04 20160913 064923 10.84 4.98 20160913 064924 11.17 4.88 20160913 064925 11.46 4.81 20160913 064926 11.77 4.73 20160913 064927 12.15 4.61 20160913 064928 12.61 4.50 20160913 064929 13.11 4.34 20160913 064930 13.54 4.22 20160913 064931 13.70 4.10 20160913 064932 13.80 3.95 20160913 064933 13.96 3.84 20160913 064934 14.13 3.76 20160913 064935 14.28 3.70 20160913 064936 14.46 3.67 20160913 064937 14.63 3.64 20160913 064940 15.02 3.54 20160913 064941 14.97 3.52 20160913 064942 14.89 3.47 20160913 064943 14.89 3.47 20160913 064944 14.91 3.47 20160913 064945 14.92 3.45 20160913 064946 15.10 3.49 20160913 064947 15.62 3.59 20160913 064951 18.19 3.95 20160913 064952 18.92 4.02 20160913 064953 19.43 4.02 20160913 064954 19.99 4.07 20160913 064956 21.22 4.19 20160913 064959 22.86 4.38 20160913 065001 25.16 4.50 20160913 065002 26.29 4.56 20160913 065004 27.14 4.60 20160913 065005 27.76 4.65 20160913 065006 27.66 4.67 20160913 065007 27.65 4.71 20160913 065008 27.75 4.74 20160913 065009 27.96 4.76 20160913 065010 28.44 4.82 20160913 065011 29.02 4.87 20160913 065012 29.30 4.89 20160913 065013 29.58 4.90 20160913 065014 29.98 4.91 20160913 065015 30.47 4.92 20160913 065018 31.36 4.84 20160913 065019 30.67 4.77 20160913 065024 28.08 4.52 20160913 065026 26.99 4.49 20160913 065028 26.69 4.46 20160913 065029 26.74 4.46 20160913 065030 26.86 4.45 20160913 065033 28.10 4.45 20160913 065035 28.29 4.48 20160913 065939 38.46 6.47 20160913 065940 39.97 6.89 20160913 065941 41.40 7.25 20160913 065942 42.56 7.58 20160913 065943 43.63 7.91 20160913 065944 44.55 8.27 20160913 065945 45.15 8.51 20160913 065946 45.43 8.69 20160913 065947 45.52 8.79 20160913 065948 45.45 8.88 20160913 065949 45.15 9.01 20160913 065950 44.82 9.08 20160913 065951 44.55 9.16 20160913 065952 44.14 9.28 20160913 065953 43.84 9.34 20160913 065954 43.41 9.45 20160913 065955 42.19 9.37 20160913 065956 40.08 9.14 20160913 065957 37.73 8.92 20160913 065958 35.46 8.64 20160913 065959 32.76 8.32 20160913 070000 32.35 8.28 20160913 070001 32.85 8.44 20160913 070002 33.36 8.55 20160913 070003 33.81 8.71 20160913 070004 34.28 8.81 20160913 070006 34.69 8.91 20160913 070007 35.18 8.96 20160913 070008 35.54 9.04 20160913 070009 35.93 9.07 20160913 070010 36.23 9.14 20160913 070011 36.22 9.21 20160913 070012 36.12 9.32 20160913 070013 36.10 9.38 20160913 070014 36.05 9.45 20160913 070015 36.04 9.51 20160913 070016 36.34 9.52 20160913 070017 36.63 9.55 20160913 070018 37.02 9.54 20160913 070019 37.42 9.54 20160913 070020 37.87 9.52 20160913 070021 38.37 9.63 20160913 070022 38.98 9.81 20160913 070023 39.48 9.93 20160913 070024 40.14 10.11 20160913 070025 40.86 10.29 20160913 070026 41.30 10.37 20160913 070027 41.89 10.51 20160913 070028 42.50 10.66 20160913 070029 42.96 10.72 20160913 070030 43.63 10.85 20160913 070031 44.38 10.97 20160913 070032 45.18 11.07 20160913 070033 45.78 11.09 20160913 070034 46.58 11.19 20160913 070036 47.91 11.31 20160913 070037 48.45 11.41 20160913 070038 49.00 11.52 20160913 070039 49.36 11.56 20160913 070040 49.30 11.46 20160913 070041 49.36 11.38 20160913 070042 49.47 11.30 20160913 070043 49.67 11.24 20160913 070044 49.96 11.19 20160913 070045 50.24 11.13 20160913 070046 50.69 11.11 20160913 070047 51.29 11.06 20160913 070048 51.91 11.02 20160913 070049 52.55 11.00 20160913 070050 53.12 10.97 20160913 070051 53.81 10.97 20160913 070052 54.23 10.98 20160913 070053 54.31 11.01 20160913 070054 54.34 11.04 20160913 070056 54.42 11.10 20160913 070057 54.50 11.16 20160913 070058 54.13 11.17 20160913 070059 53.26 11.05 20160913 070100 52.52 10.96 20160913 070101 51.88 10.88 20160913 070102 51.32 10.80 20160913 070103 50.86 10.74 20160913 070104 50.22 10.68 20160913 070105 49.46 10.62 20160913 070106 48.80 10.56 20160913 070108 47.73 10.48 20160913 070109 47.37 10.44 20160913 070110 47.51 10.41 20160913 070111 47.75 10.38 20160913 070112 48.09 10.36 20160913 070113 48.53 10.36 20160913 070114 49.07 10.36 20160913 070115 49.38 10.37 20160913 070116 49.20 10.36 20160913 070117 49.04 10.35 20160913 070118 48.87 10.34 20160913 070119 48.71 10.34 20160913 070120 48.56 10.34 20160913 070121 48.37 10.31 20160913 070122 48.15 10.29 20160913 070123 47.92 10.27 20160913 070124 47.60 10.26 20160913 070125 47.33 10.25 20160913 070126 47.04 10.23 20160913 070127 46.74 10.23 20160913 070128 46.50 10.22 20160913 070129 46.33 10.22 20160913 070130 46.23 10.23 20160913 070131 46.20 10.23 20160913 070132 46.15 10.24 20160913 070133 46.07 10.26 20160913 070134 45.96 10.28 20160913 070135 45.82 10.30 20160913 070136 45.59 10.33 20160913 070137 45.39 10.35 20160913 070138 45.12 10.36 20160913 070139 44.82 10.35 20160913 070140 44.52 10.35 20160913 070141 44.24 10.34 20160913 070142 43.95 10.33 20160913 070143 43.63 10.33 20160913 070144 43.49 10.34 20160913 070145 43.46 10.36 20160913 070147 43.47 10.38 20160913 070148 43.54 10.40 20160913 070149 43.76 10.45 20160913 070150 43.95 10.48 20160913 070151 43.80 10.52 20160913 070152 43.45 10.56 20160913 070153 43.09 10.60 20160913 070154 42.75 10.63 20160913 070155 42.35 10.66 20160913 070156 41.99 10.67 20160913 070157 41.77 10.67 20160913 070158 41.62 10.66 20160913 070159 41.43 10.64 20160913 070200 41.17 10.62 20160913 070201 40.89 10.61 20160913 070202 40.52 10.59 20160913 070203 40.12 10.56 20160913 070204 39.87 10.55 20160913 070205 39.73 10.54 20160913 070206 39.64 10.55 20160913 070207 39.48 10.53 20160913 070208 39.30 10.52 20160913 070209 39.21 10.51 20160913 070210 39.29 10.48 20160913 070211 39.34 10.44 20160913 070212 39.39 10.42 20160913 070213 39.37 10.38 20160913 070214 39.31 10.35 20160913 070215 39.25 10.32 20160913 070216 38.87 10.27 20160913 070217 38.44 10.21 20160913 070218 38.05 10.16 20160913 070219 37.74 10.10 20160913 070220 37.55 10.04 20160913 070221 37.50 10.01 20160913 070222 37.36 9.95 20160913 070223 37.28 9.90 20160913 070224 37.29 9.86 20160913 070225 37.21 9.81 20160913 070226 37.29 9.79 20160913 070227 37.32 9.76 20160913 070228 37.33 9.73 20160913 070229 37.66 9.71 20160913 070230 37.85 9.68 20160913 070231 38.13 9.66 20160913 070232 38.24 9.62 20160913 070233 38.49 9.62 20160913 070234 38.28 9.51 20160913 070235 38.05 9.42 20160913 070237 37.75 9.31 20160913 070238 37.47 9.20 20160913 070239 37.38 9.13 20160913 070240 37.24 9.05 20160913 070241 37.29 9.01 20160913 070242 37.30 8.95 20160913 070243 37.38 8.96 20160913 070244 37.35 8.96 20160913 070245 37.49 9.01 20160913 070246 37.55 9.04 20160913 070247 37.73 9.12 20160913 070248 37.85 9.18 20160913 070249 37.76 9.23 20160913 070250 37.46 9.21 20160913 070251 37.14 9.20 20160913 070252 36.88 9.19 20160913 070253 36.65 9.18 20160913 070254 36.47 9.16 20160913 070255 36.30 9.15 20160913 070256 36.09 9.14 20160913 070257 35.69 9.14 20160913 070258 35.35 9.14 20160913 070259 35.03 9.16 20160913 070300 34.81 9.17 20160913 070301 34.67 9.20 20160913 070302 34.61 9.24 20160913 070303 34.50 9.25 20160913 070304 34.28 9.20 20160913 070305 34.10 9.15 20160913 070306 33.95 9.12 20160913 070307 33.83 9.09 20160913 070308 33.73 9.07 20160913 070309 33.66 9.06 20160913 070310 33.51 9.04 20160913 070311 33.12 9.01 20160913 070312 32.73 8.98 20160913 070313 32.31 8.95 20160913 070314 31.89 8.92 20160913 070315 31.46 8.88 20160913 070316 31.03 8.85 20160913 070317 30.52 8.78 20160913 070318 30.47 8.68 20160913 070319 30.27 8.57 20160913 070320 29.99 8.47 20160913 070321 29.76 8.38 20160913 070322 29.34 8.29 20160913 070323 28.84 8.19 20160913 070324 28.41 8.11 20160913 070325 27.63 8.01 20160913 070326 26.92 7.90 20160913 070328 26.42 7.81 20160913 070329 25.91 7.71 20160913 070330 25.52 7.61 20160913 070331 25.31 7.53 20160913 070332 24.80 7.46 20160913 070333 24.09 7.39 20160913 070334 23.47 7.33 20160913 070335 22.74 7.26 20160913 070336 22.06 7.19 20160913 070337 21.40 7.13 20160913 070338 20.91 7.06 20160913 070339 20.33 7.00 20160913 070340 19.76 6.93 20160913 070341 19.22 6.87 20160913 070342 18.58 6.81 20160913 070343 17.92 6.74 20160913 070344 17.30 6.68 20160913 070345 17.07 6.63 20160913 070346 17.53 6.62 20160913 070347 18.00 6.62 20160913 070348 18.56 6.61 20160913 070349 19.03 6.58 20160913 070350 19.66 6.56 20160913 070351 20.29 6.56 20160913 070352 20.92 6.55 20160913 070353 21.55 6.55 20160913 070354 22.04 6.54 20160913 070355 22.67 6.54 20160913 070356 23.17 6.52 20160913 070357 23.59 6.49 20160913 070358 23.83 6.45 20160913 070359 23.97 6.36 20160913 070400 24.13 6.30 20160913 070401 24.26 6.23 20160913 070402 24.41 6.18 20160913 070403 24.57 6.13 20160913 070404 24.49 6.10 20160913 070405 24.57 6.08 20160913 070406 24.69 6.07 20160913 070407 24.80 6.06 20160913 070408 24.99 6.06 20160913 070409 25.21 6.07 20160913 070410 25.36 6.07 20160913 070411 25.65 6.09 20160913 070412 25.07 5.97 20160913 070413 24.52 5.86 20160913 070414 23.99 5.75 20160913 070415 23.49 5.64 20160913 070416 23.13 5.56 20160913 070417 22.64 5.46 20160913 070419 22.17 5.37 20160913 070420 21.70 5.27 20160913 070421 21.35 5.19 20160913 070422 21.06 5.11 20160913 070423 20.89 5.03 20160913 070424 20.76 4.95 20160913 070425 20.85 4.89 20160913 070426 21.31 4.89 20160913 070427 21.84 4.90 20160913 070428 22.37 4.92 20160913 070429 22.63 4.95 20160913 070430 22.86 4.99 20160913 070431 23.13 5.03 20160913 070432 23.43 5.07 20160913 070433 23.76 5.11 20160913 070434 24.12 5.15 20160913 070435 24.51 5.19 20160913 070436 24.93 5.23 20160913 070437 25.37 5.29 20160913 070438 25.72 5.35 20160913 070439 26.21 5.42 20160913 070440 26.77 5.49 20160913 070441 27.39 5.55 20160913 070442 28.10 5.62 20160913 070443 28.88 5.69 20160913 070444 29.75 5.75 20160913 070445 30.70 5.82 20160913 070446 31.70 5.85 20160913 070447 32.79 5.87 20160913 070448 33.93 5.89 20160913 070449 35.17 5.91 20160913 070450 36.49 5.92 20160913 070451 35.97 5.77 20160913 070452 34.77 5.58 20160913 070453 33.61 5.39 20160913 070454 32.40 5.20 20160913 070455 31.09 5.01 20160913 070456 29.70 4.82 20160913 070457 28.27 4.63 20160913 070458 26.77 4.44 20160913 070459 25.21 4.26 20160913 070500 23.59 4.08 20160913 070501 21.91 3.90 20160913 070502 20.18 3.72 20160913 070503 18.83 3.60 20160913 070504 18.61 3.64 20160913 070505 18.37 3.67 20160913 070506 18.14 3.71 20160913 070507 17.90 3.74 20160913 070509 17.67 3.76 20160913 070510 17.44 3.79 20160913 070511 17.20 3.81 20160913 070512 16.96 3.83 20160913 070513 16.69 3.85 20160913 070514 16.41 3.87 20160913 070515 16.15 3.89 20160913 070516 15.86 3.90 20160913 070517 15.90 4.00 20160913 070518 15.92 4.09 20160913 070519 15.91 4.19 20160913 070520 15.89 4.30 20160913 070521 15.85 4.40 20160913 070522 15.77 4.52 20160913 070523 15.72 4.63 20160913 070524 15.68 4.74 20160913 070525 15.66 4.86 20160913 070526 15.67 4.96 20160913 070527 15.71 5.07 20160913 070528 15.76 5.17 20160913 070529 15.77 5.26 20160913 070530 15.70 5.33 20160913 070531 15.64 5.39 20160913 070532 15.71 5.44 20160913 070533 15.86 5.49 20160913 070534 16.05 5.54 20160913 070535 16.30 5.59 20160913 070536 16.65 5.64 20160913 070537 17.01 5.69 20160913 070538 17.46 5.75 20160913 070539 17.94 5.80 20160913 070540 18.55 5.85 20160913 070541 18.56 5.89 20160913 070542 18.23 5.91 20160913 070543 17.89 5.92 20160913 070544 17.55 5.94 20160913 070545 17.19 5.95 20160913 070546 16.74 5.95 20160913 070547 16.36 5.96 20160913 070548 15.95 5.96 20160913 070549 15.52 5.95 20160913 070550 15.08 5.95 20160913 070551 14.83 5.96 20160913 070552 14.59 5.96 20160913 070553 14.60 5.95 20160913 070554 14.71 5.94 20160913 070555 14.82 5.92 20160913 070556 14.92 5.91 20160913 070557 15.02 5.89 20160913 070558 15.10 5.87 20160913 070600 15.20 5.86 20160913 070601 15.30 5.84 20160913 070602 15.36 5.82 20160913 070603 15.45 5.80 20160913 070604 15.58 5.79 20160913 070605 15.75 5.77 20160913 070606 15.98 5.75 20160913 070607 16.25 5.73 20160913 070608 16.53 5.70 20160913 070609 16.80 5.66 20160913 070610 17.11 5.62 20160913 070611 17.30 5.58 20160913 070612 17.33 5.54 20160913 070613 17.33 5.51 20160913 070614 17.31 5.47 20160913 070615 17.28 5.42 20160913 070616 17.22 5.39 20160913 070617 17.13 5.35 20160913 070618 16.95 5.30 20160913 070619 16.69 5.21 20160913 070620 16.53 5.13 20160913 070621 16.43 5.05 20160913 070622 16.61 4.96 20160913 070623 16.86 4.89 20160913 070624 17.21 4.80 20160913 070625 17.61 4.73 20160913 070626 18.09 4.66 20160913 070627 18.56 4.60 20160913 070628 19.23 4.53 20160913 070629 19.92 4.48 20160913 070630 20.91 4.45 20160913 070631 21.99 4.42 20160913 070632 23.01 4.36 20160913 070633 23.91 4.30 20160913 070634 24.81 4.25 20160913 070635 25.72 4.21 20160913 070636 26.75 4.16 20160913 070637 27.68 4.12 20160913 070638 28.62 4.08 20160913 070639 29.67 4.05 20160913 070640 30.62 4.02 20160913 070641 31.58 4.00 20160913 070642 31.42 3.99 20160913 070643 30.69 3.98 20160913 070644 30.05 3.97 20160913 070645 29.45 3.95 20160913 070646 28.69 3.93 20160913 070647 28.03 3.91 20160913 070648 27.42 3.89 20160913 070650 26.75 3.86 20160913 070651 26.02 3.83 20160913 070652 25.33 3.80 20160913 070653 24.64 3.76 20160913 070654 23.61 3.71 20160913 070655 22.23 3.65 20160913 070656 20.99 3.60 20160913 070657 19.47 3.54 20160913 070658 18.29 3.49 20160913 070659 17.04 3.44 20160913 070700 15.64 3.38 20160913 070701 14.56 3.34 20160913 070702 13.42 3.30 20160913 070703 12.40 3.26 20160913 070704 11.16 3.22 20160913 070705 10.25 3.18 20160913 070706 9.86 3.17 20160913 070707 9.61 3.15 20160913 070708 9.43 3.15 20160913 070709 9.27 3.14 20160913 070710 9.13 3.15 20160913 070711 9.03 3.16 20160913 070712 8.96 3.17 20160913 070713 8.90 3.19 20160913 070714 8.88 3.21 20160913 070715 8.88 3.23 20160913 070716 8.88 3.27 20160913 070717 9.07 3.28 20160913 070718 9.45 3.29 20160913 070719 9.76 3.31 20160913 070720 10.08 3.33 20160913 070721 10.48 3.35 20160913 070722 10.80 3.38 20160913 070723 11.12 3.40 20160913 070724 11.52 3.44 20160913 070725 11.85 3.47 20160913 070726 12.23 3.51 20160913 070727 12.59 3.54 20160913 070728 12.91 3.58 20160913 070729 13.40 3.58 20160913 070730 13.86 3.58 20160913 070731 14.28 3.58 20160913 070732 14.77 3.59 20160913 070733 15.15 3.59 20160913 070734 15.61 3.59 20160913 070735 15.96 3.59 20160913 070736 16.29 3.59 20160913 070737 16.67 3.60 20160913 070738 16.97 3.60 20160913 070739 17.30 3.60 20160913 070741 17.47 3.59 20160913 070742 17.47 3.56 20160913 070743 17.42 3.52 20160913 070744 17.36 3.48 20160913 070745 17.22 3.44 20160913 070746 17.09 3.40 20160913 070747 16.92 3.36 20160913 070748 16.68 3.30 20160913 070749 16.47 3.26 20160913 070750 16.17 3.20 20160913 070751 15.91 3.14 20160913 070752 15.64 3.09 20160913 070753 15.70 3.07 20160913 070754 15.73 3.05 20160913 070755 15.76 3.03 20160913 070756 15.76 3.00 20160913 070757 15.76 2.98 20160913 070758 15.71 2.95 20160913 070759 15.61 2.92 20160913 070800 15.51 2.88 20160913 070801 15.38 2.85 20160913 070802 15.22 2.81 20160913 070803 15.03 2.77 20160913 070804 14.90 2.73 20160913 070805 14.93 2.70 20160913 070806 15.11 2.67 20160913 070807 15.26 2.65 20160913 070808 15.41 2.63 20160913 070809 15.57 2.61 20160913 070810 15.71 2.60 20160913 070811 15.85 2.58 20160913 070812 15.97 2.57 20160913 070813 16.09 2.56 20160913 070814 16.20 2.56 20160913 070815 16.27 2.55 20160913 070816 16.31 2.55 20160913 070817 16.33 2.55 20160913 070818 16.33 2.54 20160913 070819 16.33 2.52 20160913 070820 16.33 2.51 20160913 070821 16.33 2.50 20160913 070822 16.32 2.48 20160913 070823 16.33 2.47 20160913 070824 16.33 2.46 20160913 070825 16.33 2.44 20160913 070826 16.30 2.42 20160913 070827 16.20 2.40 20160913 070828 16.03 2.37 20160913 070829 15.84 2.34 20160913 070830 15.56 2.30 20160913 070832 15.31 2.28 20160913 070833 15.01 2.24 20160913 070834 14.77 2.22 20160913 070835 14.51 2.19 20160913 070836 14.30 2.16 20160913 070837 14.07 2.13 20160913 070838 13.91 2.11 20160913 070839 13.73 2.11 20160913 070840 13.60 2.12 20160913 070841 13.45 2.13 20160913 070842 13.34 2.14 20160913 070843 13.23 2.15 20160913 070844 13.14 2.16 20160913 070845 13.07 2.17 20160913 070846 13.02 2.17 20160913 070847 12.95 2.17 20160913 070848 12.89 2.18 20160913 070849 12.82 2.18 20160913 070850 12.74 2.17 20160913 070851 12.64 2.17 20160913 070852 12.57 2.16 20160913 070853 12.47 2.16 20160913 070854 12.40 2.16 20160913 070855 12.30 2.16 20160913 070856 12.23 2.17 20160913 070857 12.14 2.17 20160913 070858 12.14 2.19 20160913 070859 12.14 2.20 20160913 070900 12.15 2.21 20160913 070901 12.05 2.23 20160913 070902 11.86 2.23 20160913 070903 11.73 2.24 20160913 070904 11.54 2.25 20160913 070905 11.36 2.25 20160913 070906 11.13 2.25 20160913 070907 10.94 2.25 20160913 070908 10.66 2.25 20160913 070909 10.44 2.25 20160913 070910 10.14 2.24 20160913 070911 9.86 2.23 20160913 070912 9.93 2.26 20160913 070913 9.97 2.29 20160913 070914 10.08 2.32 20160913 070915 10.20 2.34 20160913 070916 10.30 2.36 20160913 070917 10.45 2.38 20160913 070918 10.58 2.40 20160913 070919 10.77 2.42 20160913 070920 10.93 2.43 20160913 070922 11.16 2.44 20160913 070923 11.37 2.45 20160913 070924 11.39 2.46 20160913 070925 11.44 2.47 20160913 070926 11.47 2.47 20160913 070927 11.37 2.48 20160913 070928 11.31 2.49 20160913 070929 11.27 2.50 20160913 070930 11.25 2.51 20160913 070931 11.30 2.52 20160913 070932 11.34 2.52 20160913 070933 11.46 2.54 20160913 070934 11.43 2.54 20160913 070935 11.00 2.53 20160913 070936 10.70 2.53 20160913 070937 10.41 2.52 20160913 070938 10.21 2.51 20160913 070939 10.05 2.51 20160913 070940 9.97 2.50 20160913 070941 9.76 2.48 20160913 070942 9.48 2.46 20160913 070943 9.39 2.45 20160913 070944 9.19 2.42 20160913 070945 9.09 2.41 20160913 070946 8.96 2.39 20160913 070947 8.80 2.38 20160913 070948 8.85 2.38 20160913 070949 8.78 2.37 20160913 070950 8.90 2.37 20160913 070951 8.90 2.36 20160913 070952 8.92 2.36 20160913 070953 9.12 2.36 20160913 070954 9.19 2.37 20160913 070955 9.33 2.37 20160913 070956 9.05 2.37 20160913 070957 8.51 2.37 20160913 070958 8.17 2.37 20160913 070959 7.69 2.36 20160913 071000 7.36 2.36 20160913 071001 7.01 2.36 20160913 071002 6.65 2.36 20160913 071003 6.43 2.36 20160913 071004 6.23 2.35 20160913 071005 6.00 2.35 20160913 071006 5.92 2.35 20160913 071007 6.01 2.35 20160913 071008 6.10 2.35 20160913 071009 6.12 2.35 20160913 071010 6.14 2.35 20160913 071011 6.07 2.35 20160913 071013 5.96 2.35 20160913 071014 5.91 2.35 20160913 071015 5.88 2.34 20160913 071016 5.82 2.34 20160913 071017 5.82 2.34 20160913 071018 5.84 2.34 20160913 071019 6.12 2.36 20160913 071020 6.43 2.37 20160913 071021 6.78 2.39 20160913 071022 7.19 2.40 20160913 071023 7.51 2.42 20160913 071024 7.87 2.43 20160913 071025 8.23 2.45 20160913 071026 8.61 2.46 20160913 071027 8.67 2.48 20160913 071030 8.28 2.51 20160913 071031 7.97 2.51 20160913 071032 7.74 2.51 20160913 071033 7.53 2.51 20160913 071034 7.38 2.51 20160913 071035 7.24 2.51 20160913 071036 7.15 2.51 20160913 071037 7.12 2.51 20160913 071038 7.10 2.51 20160913 071039 7.12 2.51 20160913 071040 7.05 2.51 20160913 071041 6.55 2.53 20160913 071042 5.98 2.54 20160913 071044 4.84 2.57 20160913 071045 4.26 2.58 20160913 071048 2.83 2.59 20160913 071049 2.48 2.59 20160913 071050 2.06 2.59 20160913 071051 1.74 2.59 20160913 071052 1.52 2.57 20160913 071053 1.25 2.56 20160913 071054 1.02 2.55 20160913 071055 0.91 2.55 20160913 071056 0.92 2.54 20160913 071057 1.13 2.53 20160913 071058 1.46 2.53 20160913 071059 1.78 2.54 20160913 071100 2.18 2.54 20160913 071101 2.58 2.54 20160913 071102 2.69 2.54 20160913 071104 2.85 2.54 20160913 071105 3.02 2.54 20160913 071106 3.17 2.54 20160913 071107 3.36 2.55 20160913 071108 3.57 2.55 20160913 071109 3.75 2.55 20160913 071110 3.98 2.55 20160913 071111 4.22 2.55 20160913 071112 4.42 2.55 20160913 071113 4.70 2.56 20160913 071114 5.05 2.56 20160913 071115 5.41 2.56 20160913 071116 5.55 2.56 20160913 071117 5.67 2.55 20160913 071118 5.78 2.55 20160913 071119 5.82 2.54 20160913 071120 5.90 2.53 20160913 071121 5.97 2.52 20160913 071122 5.96 2.51 20160913 071123 6.00 2.50 20160913 071124 6.05 2.48 20160913 071125 6.15 2.46 20160913 071126 6.19 2.45 20160913 071127 6.34 2.44 20160913 071128 6.51 2.43 20160913 071129 6.62 2.42 20160913 071130 6.83 2.42 20160913 071131 7.07 2.41 20160913 071132 7.33 2.41 20160913 071133 7.54 2.41 20160913 071134 7.80 2.41 20160913 071135 7.91 2.41 20160913 071136 7.97 2.41 20160913 071137 8.07 2.41 20160913 071138 8.18 2.41 20160913 071139 8.29 2.41 20160913 071140 8.39 2.41 20160913 071141 8.49 2.41 20160913 071142 8.60 2.41 20160913 071143 8.70 2.41 20160913 071144 8.75 2.41 20160913 071145 8.68 2.41 20160913 071146 8.40 2.41 20160913 071147 8.16 2.41 20160913 071148 7.93 2.40 20160913 071149 7.72 2.40 20160913 071150 7.56 2.40 20160913 071151 7.42 2.39 20160913 071152 7.26 2.38 20160913 071154 7.10 2.37 20160913 071155 6.95 2.35 20160913 071156 6.83 2.34 20160913 071157 6.80 2.34 20160913 071158 6.81 2.34 20160913 071159 6.77 2.34 20160913 071200 6.71 2.34 20160913 071201 6.64 2.34 20160913 071202 6.55 2.35 20160913 071203 6.44 2.35 20160913 071204 6.37 2.36 20160913 071205 6.23 2.37 20160913 071206 6.08 2.38 20160913 071207 5.99 2.38 20160913 071208 6.06 2.37 20160913 071209 6.35 2.35 20160913 071210 6.59 2.34 20160913 071211 6.82 2.33 20160913 071212 6.98 2.32 20160913 071213 7.15 2.31 20160913 071214 7.29 2.31 20160913 071215 7.42 2.30 20160913 071216 7.49 2.30 20160913 071217 7.57 2.30 20160913 071218 7.40 2.30 20160913 071219 7.17 2.29 20160913 071220 6.90 2.29 20160913 071221 6.56 2.29 20160913 071222 6.17 2.28 20160913 071223 5.80 2.27 20160913 071225 4.92 2.24 20160913 071226 4.43 2.23 20160913 071227 4.05 2.22 20160913 071228 3.78 2.22 20160913 071229 3.68 2.24 20160913 071230 3.58 2.26 20160913 071231 3.49 2.27 20160913 071232 3.36 2.27 20160913 071233 3.20 2.28 20160913 071234 3.03 2.28 20160913 071235 2.87 2.27 20160913 071236 2.65 2.27 20160913 071237 2.42 2.26 20160913 071238 2.20 2.25 20160913 071239 2.06 2.23 20160913 071240 1.94 2.21 20160913 071241 1.78 2.20 20160913 071242 1.74 2.19 20160913 071243 1.63 2.19 20160913 071245 1.58 2.18 20160913 071246 1.80 2.18 20160913 071247 1.91 2.18 20160913 071248 2.01 2.17 20160913 071249 2.10 2.17 20160913 071250 2.10 2.18 20160913 071251 2.06 2.18 20160913 071252 2.14 2.19 20160913 071253 2.16 2.20 20160913 071254 2.18 2.20 20160913 071255 2.26 2.20 20160913 071256 2.22 2.20 20160913 071257 2.21 2.20 20160913 071258 2.26 2.20 20160913 071259 2.22 2.20 20160913 071300 2.17 2.19 20160913 071301 2.11 2.18 20160913 071302 2.00 2.17 20160913 071303 1.99 2.16 20160913 071304 1.92 2.15 20160913 071305 2.25 2.15 20160913 071306 2.52 2.15 20160913 071307 2.90 2.15 20160913 071308 3.29 2.15 20160913 071309 3.63 2.15 20160913 071310 4.05 2.14 20160913 071311 4.41 2.14 20160913 071312 4.96 2.14 20160913 071313 5.49 2.14 20160913 071314 5.95 2.14 20160913 071315 6.45 2.14 20160913 071316 6.81 2.14 20160913 071317 7.27 2.13 20160913 071318 7.67 2.13 20160913 071319 8.10 2.13 20160913 071320 8.51 2.13 20160913 071321 8.81 2.13 20160913 071322 8.94 2.11 20160913 071323 9.03 2.09 20160913 071324 9.01 2.08 20160913 071325 8.98 2.07 20160913 071326 8.91 2.06 20160913 071327 8.87 2.05 20160913 071328 8.87 2.04 20160913 071329 8.86 2.04 20160913 071330 8.88 2.03 20160913 071331 8.90 2.03 20160913 071332 8.78 2.03 20160913 071333 8.58 2.04 20160913 071335 8.40 2.04 20160913 071336 8.23 2.04 20160913 071337 8.07 2.04 20160913 071338 7.95 2.04 20160913 071339 7.82 2.03 20160913 071340 7.71 2.01 20160913 071341 7.61 1.99 20160913 071342 7.52 1.98 20160913 071343 7.47 1.96 20160913 071344 7.44 1.97 20160913 071345 7.44 1.99 20160913 071346 7.46 2.00 20160913 071347 7.50 2.01 20160913 071348 7.55 2.02 20160913 071349 7.58 2.03 20160913 071350 7.64 2.03 20160913 071351 7.67 2.03 20160913 071352 7.72 2.03 20160913 071353 7.72 2.02 20160913 071354 7.76 2.02 20160913 071355 7.77 2.02 20160913 071356 7.78 2.02 20160913 071357 7.83 2.02 20160913 071358 7.85 2.03 20160913 071359 7.92 2.03 20160913 071400 7.94 2.04 20160913 071401 7.99 2.05 20160913 071402 8.01 2.06 20160913 071403 8.11 2.07 20160913 071404 8.13 2.08 20160913 071405 8.22 2.08 20160913 071406 8.26 2.08 20160913 071407 8.31 2.08 20160913 071408 8.40 2.07 20160913 071409 8.43 2.07 20160913 071410 8.53 2.07 20160913 071411 8.56 2.07 20160913 071412 8.66 2.07 20160913 071413 8.69 2.07 20160913 071414 8.70 2.07 20160913 071415 8.58 2.10 20160913 071416 8.41 2.13 20160913 071417 8.32 2.16 20160913 071418 8.17 2.19 20160913 071419 8.09 2.22 20160913 071420 7.95 2.25 20160913 071421 7.88 2.28 20160913 071422 7.82 2.32 20160913 071423 7.70 2.36 20160913 071424 7.64 2.40 20160913 071426 7.76 2.40 20160913 071427 8.01 2.40 20160913 071428 8.20 2.40 20160913 071429 8.44 2.40 20160913 071430 8.66 2.40 20160913 071431 8.86 2.40 20160913 071432 9.06 2.41 20160913 071433 9.24 2.42 20160913 071434 9.35 2.42 20160913 071435 9.50 2.43 20160913 071436 9.57 2.44 20160913 071437 9.58 2.44 20160913 071438 9.63 2.44 20160913 071439 9.67 2.44 20160913 071440 9.75 2.45 20160913 071441 9.81 2.45 20160913 071442 9.90 2.45 20160913 071443 10.01 2.45 20160913 071444 10.13 2.46 20160913 071445 10.27 2.46 20160913 071446 10.44 2.46 20160913 071447 10.64 2.47 20160913 071448 10.79 2.47 20160913 071449 10.90 2.47 20160913 071450 11.04 2.47 20160913 071451 11.15 2.46 20160913 071452 11.26 2.46 20160913 071453 11.36 2.45 20160913 071454 11.41 2.44 20160913 071455 11.48 2.43 20160913 071456 11.51 2.42 20160913 071457 10.98 2.38 20160913 071458 10.51 2.34 20160913 071459 10.05 2.30 20160913 071500 9.56 2.26 20160913 071501 9.13 2.22 20160913 071502 8.71 2.18 20160913 071503 8.27 2.13 20160913 071504 7.94 2.10 20160913 071505 7.56 2.06 20160913 071506 7.16 2.02 20160913 071507 7.11 1.98 20160913 071508 7.26 1.95 20160913 071509 7.63 1.93 20160913 071510 8.34 1.90 20160913 071511 9.25 1.87 20160913 071512 10.24 1.84 20160913 071513 11.87 1.81 20160913 071514 13.59 1.78 20160913 071515 15.55 1.75 20160913 071517 18.12 1.71 20160913 071518 21.90 1.68 20160913 071519 26.75 1.68 20160913 071520 31.71 1.67 20160913 071521 36.29 1.67 20160913 071522 41.32 1.67 20160913 071523 46.35 1.68 20160913 071524 51.37 1.69 20160913 071525 56.78 1.71 20160913 071526 61.77 1.73 20160913 071527 66.74 1.75 20160913 071528 68.22 1.78 20160913 071529 64.43 1.80 20160913 071530 60.93 1.82 20160913 071531 56.13 1.84 20160913 071532 50.60 1.85 20160913 071533 44.36 1.86 20160913 071534 38.89 1.87 20160913 071535 33.77 1.88 20160913 071536 29.07 1.88 20160913 071537 24.55 1.89 20160913 071538 21.57 1.89 20160913 071539 19.40 1.87 20160913 071540 17.36 1.84 20160913 071541 15.20 1.82 20160913 071542 13.45 1.79 20160913 071543 11.83 1.77 20160913 071544 10.35 1.74 20160913 071545 8.90 1.72 20160913 071546 7.76 1.69 20160913 071547 6.80 1.67 20160913 071548 6.18 1.65 20160913 071549 5.85 1.64 20160913 071550 5.63 1.63 20160913 071551 5.40 1.63 20160913 071552 5.19 1.62 20160913 071553 4.99 1.61 20160913 071554 4.80 1.61 20160913 071555 4.62 1.59 20160913 071556 4.50 1.58 20160913 071557 4.44 1.57 20160913 071558 4.41 1.55 20160913 071559 4.40 1.54 20160913 071600 4.42 1.52 20160913 071601 4.41 1.52 20160913 071602 4.39 1.51 20160913 071603 4.38 1.51 20160913 071604 4.36 1.51 20160913 071605 4.37 1.51 20160913 071607 4.36 1.51 20160913 071608 4.36 1.51 20160913 071609 4.36 1.52 20160913 071610 4.41 1.52 20160913 071611 4.51 1.52 20160913 071612 4.63 1.51 20160913 071613 4.73 1.51 20160913 071614 4.84 1.50 20160913 071615 4.94 1.50 20160913 071616 5.04 1.49 20160913 071617 5.14 1.49 20160913 071618 5.23 1.48 20160913 071619 5.28 1.47 20160913 071620 5.26 1.46 20160913 071621 4.91 1.45 20160913 071622 4.56 1.45 20160913 071623 4.21 1.44 20160913 071625 3.50 1.43 20160913 071626 3.14 1.42 20160913 071627 2.79 1.42 20160913 071628 2.44 1.41 20160913 071629 2.08 1.41 20160913 071630 1.67 1.40 20160913 071631 1.16 1.41 20160913 071632 0.80 1.42 20160913 071633 1.08 1.44 20160913 071634 1.74 1.45 20160913 071635 2.50 1.46 20160913 071636 3.32 1.48 20160913 071637 4.17 1.50 20160913 071638 5.08 1.51 20160913 071639 5.98 1.53 20160913 071640 6.90 1.55 20160913 071641 6.98 1.54 20160913 071642 6.94 1.54 20160913 071643 6.89 1.55 20160913 071644 6.83 1.55 20160913 071645 6.75 1.55 20160913 071646 6.67 1.55 20160913 071647 6.55 1.55 20160913 071648 6.46 1.56 20160913 071649 6.35 1.56 20160913 071650 6.25 1.56 20160913 071651 6.00 1.57 20160913 071652 5.73 1.58 20160913 071653 5.47 1.58 20160913 071654 5.22 1.59 20160913 071655 5.02 1.59 20160913 071656 4.78 1.58 20160913 071658 4.58 1.58 20160913 071659 4.38 1.57 20160913 071700 4.20 1.56 20160913 071701 4.03 1.54 20160913 071702 3.92 1.54 20160913 071703 3.85 1.55 20160913 071704 3.79 1.56 20160913 071705 3.76 1.57 20160913 071706 3.74 1.59 20160913 071707 3.76 1.61 20160913 071708 3.80 1.63 20160913 071709 3.84 1.65 20160913 071710 3.90 1.67 20160913 071711 3.98 1.68 20160913 071712 4.08 1.69 20160913 071713 4.21 1.70 20160913 071714 4.36 1.71 20160913 071715 4.51 1.72 20160913 071716 4.68 1.74 20160913 071717 4.86 1.75 20160913 071718 5.06 1.76 20160913 071719 5.28 1.78 20160913 071720 5.51 1.80 20160913 071721 5.77 1.82 20160913 071722 5.98 1.83 20160913 071723 6.07 1.83 20160913 071724 6.20 1.83 20160913 071725 6.29 1.83 20160913 071726 6.39 1.82 20160913 071727 6.49 1.82 20160913 071728 6.59 1.81 20160913 071729 6.70 1.80 20160913 071730 6.80 1.79 20160913 071731 6.85 1.78 20160913 071732 6.94 1.77 20160913 071733 7.16 1.78 20160913 071734 7.37 1.78 20160913 071735 7.56 1.79 20160913 071736 7.73 1.80 20160913 071737 7.89 1.82 20160913 071738 8.03 1.83 20160913 071739 8.15 1.84 20160913 071740 8.25 1.86 20160913 071741 8.31 1.87 20160913 071742 8.39 1.89 20160913 071743 8.43 1.91 20160913 071744 8.48 1.93 20160913 071745 8.55 1.94 20160913 071746 8.63 1.96 20160913 071747 8.72 1.97 20160913 071749 8.83 1.98 20160913 071750 8.94 1.99 20160913 071751 9.07 2.00 20160913 071752 9.21 2.01 20160913 071753 9.37 2.01 20160913 071754 9.38 2.00 20160913 071755 9.40 1.99 20160913 071756 9.44 1.98 20160913 071757 9.47 1.97 20160913 071758 9.51 1.96 20160913 071759 9.54 1.95 20160913 071800 9.57 1.95 20160913 071801 9.60 1.94 20160913 071802 9.63 1.94 20160913 071803 9.66 1.94 20160913 071804 9.66 1.95 20160913 071805 9.64 1.97 20160913 071806 9.61 1.99 20160913 071807 9.56 2.01 20160913 071808 9.50 2.02 20160913 071809 9.43 2.04 20160913 071810 9.34 2.05 20160913 071811 9.24 2.06 20160913 071812 9.14 2.07 20160913 071813 9.02 2.08 20160913 071814 8.91 2.09 20160913 071815 8.83 2.09 20160913 071816 8.78 2.09 20160913 071817 8.76 2.10 20160913 071818 8.77 2.10 20160913 071819 8.80 2.10 20160913 071820 8.85 2.10 20160913 071821 8.93 2.11 20160913 071822 8.99 2.10 20160913 071823 9.05 2.10 20160913 071824 9.06 2.10 20160913 071825 9.04 2.09 20160913 071826 9.02 2.09 20160913 071827 9.01 2.09 20160913 071828 9.00 2.10 20160913 071829 8.99 2.10 20160913 071830 8.98 2.10 20160913 071831 8.98 2.11 20160913 071832 8.98 2.12 20160913 071833 8.99 2.13 20160913 071834 9.04 2.13 20160913 071835 9.12 2.13 20160913 071836 9.18 2.14 20160913 071837 9.23 2.14 20160913 071839 9.26 2.14 20160913 071840 9.29 2.14 20160913 071841 9.30 2.15 20160913 071842 9.30 2.15 20160913 071843 9.28 2.15 20160913 071844 9.25 2.15 20160913 071845 9.18 2.16 20160913 071846 8.97 2.16 20160913 071847 8.75 2.16 20160913 071848 8.55 2.17 20160913 071849 8.37 2.17 20160913 071850 8.21 2.17 20160913 071851 8.06 2.18 20160913 071852 7.92 2.18 20160913 071853 7.80 2.18 20160913 071854 7.69 2.19 20160913 071855 7.66 2.19 20160913 071856 7.72 2.18 20160913 071857 7.76 2.18 20160913 071858 7.77 2.17 20160913 071859 7.76 2.17 20160913 071900 7.73 2.16 20160913 071901 7.67 2.15 20160913 071902 7.64 2.14 20160913 071903 7.54 2.13 20160913 071904 7.41 2.11 20160913 071905 7.26 2.11 20160913 071906 7.13 2.12 20160913 071907 7.03 2.12 20160913 071908 6.98 2.13 20160913 071909 6.98 2.15 20160913 071910 7.03 2.16 20160913 071911 7.13 2.17 20160913 071912 7.25 2.18 20160913 071913 7.46 2.20 20160913 071914 7.80 2.22 20160913 071915 8.07 2.23 20160913 071916 8.24 2.24 20160913 071917 8.40 2.24 20160913 071918 8.56 2.24 20160913 071919 8.72 2.24 20160913 071920 8.88 2.25 20160913 071921 9.04 2.25 20160913 071922 9.21 2.25 20160913 071923 9.37 2.25 20160913 071924 9.54 2.26 20160913 071925 9.69 2.26 20160913 071926 9.72 2.26 20160913 071927 9.71 2.26 20160913 071928 9.71 2.26 20160913 071930 9.69 2.26 20160913 071931 9.66 2.26 20160913 071932 9.61 2.26 20160913 071933 9.54 2.27 20160913 071934 9.46 2.27 20160913 071935 9.36 2.27 20160913 071936 9.21 2.27 20160913 071937 8.91 2.27 20160913 071938 8.63 2.27 20160913 071939 8.34 2.27 20160913 071940 8.06 2.27 20160913 071941 7.82 2.27 20160913 071942 7.66 2.27 20160913 071943 7.53 2.28 20160913 071944 7.46 2.28 20160913 071945 7.41 2.28 20160913 071946 7.44 2.28 20160913 071947 7.62 2.28 20160913 071948 7.81 2.28 20160913 071949 7.95 2.28 20160913 071950 8.11 2.28 20160913 071951 8.26 2.28 20160913 071952 8.39 2.28 20160913 071953 8.50 2.28 20160913 071954 8.60 2.28 20160913 071955 8.68 2.28 20160913 071956 8.76 2.28 20160913 071957 8.59 2.28 20160913 071958 8.42 2.28 20160913 071959 8.25 2.28 20160913 072000 8.07 2.28 20160913 072001 7.88 2.28 20160913 072002 7.69 2.28 20160913 072003 7.49 2.28 20160913 072004 7.31 2.28 20160913 072005 7.10 2.27 20160913 072006 6.88 2.27 20160913 072007 6.79 2.27 20160913 072008 6.89 2.27 20160913 072009 6.97 2.28 20160913 072010 7.05 2.28 20160913 072011 7.11 2.28 20160913 072012 7.12 2.28 20160913 072013 7.16 2.28 20160913 072014 7.19 2.28 20160913 072015 7.21 2.28 20160913 072016 7.21 2.28 20160913 072017 7.45 2.28 20160913 072018 7.68 2.27 20160913 072020 7.92 2.26 20160913 072021 8.14 2.26 20160913 072022 8.38 2.26 20160913 072023 8.63 2.25 20160913 072024 8.88 2.25 20160913 072025 9.13 2.25 20160913 072026 9.38 2.26 20160913 072027 9.63 2.26 20160913 072028 9.66 2.27 20160913 072029 9.72 2.28 20160913 072030 9.78 2.29 20160913 072031 9.85 2.30 20160913 072032 9.92 2.31 20160913 072033 9.99 2.32 20160913 072034 10.07 2.32 20160913 072035 10.12 2.33 20160913 072036 10.07 2.33 20160913 072037 10.02 2.33 20160913 072038 9.81 2.33 20160913 072039 9.62 2.33 20160913 072040 9.44 2.33 20160913 072041 9.30 2.33 20160913 072042 9.16 2.33 20160913 072043 9.03 2.32 20160913 072044 8.93 2.32 20160913 072045 8.83 2.31 20160913 072046 8.75 2.30 20160913 072047 8.68 2.29 20160913 072048 8.61 2.29 20160913 072049 8.57 2.29 20160913 072050 8.54 2.29 20160913 072051 8.54 2.28 20160913 072052 8.55 2.28 20160913 072053 8.60 2.28 20160913 072054 8.64 2.28 20160913 072055 8.73 2.28 20160913 072056 8.85 2.28 20160913 072057 9.00 2.27 20160913 072058 9.11 2.27 20160913 072059 9.20 2.27 20160913 072100 9.25 2.27 20160913 072101 9.32 2.26 20160913 072102 9.39 2.26 20160913 072103 9.39 2.26 20160913 072104 9.39 2.27 20160913 072105 9.38 2.27 20160913 072106 9.38 2.27 20160913 072107 9.38 2.28 20160913 072108 9.30 2.28 20160913 072109 9.20 2.28 20160913 072111 9.11 2.28 20160913 072112 9.02 2.28 20160913 072113 8.94 2.29 20160913 072114 8.85 2.29 20160913 072115 8.78 2.29 20160913 072116 8.70 2.29 20160913 072117 8.63 2.29 20160913 072118 8.57 2.30 20160913 072119 8.53 2.31 20160913 072120 8.49 2.33 20160913 072121 8.45 2.35 20160913 072122 8.40 2.36 20160913 072123 8.35 2.38 20160913 072124 8.30 2.40 20160913 072125 8.25 2.42 20160913 072126 8.20 2.44 20160913 072127 8.14 2.45 20160913 072128 8.08 2.47 20160913 072129 8.05 2.47 20160913 072130 8.04 2.48 20160913 072131 8.03 2.48 20160913 072132 8.04 2.48 20160913 072133 8.04 2.48 20160913 072134 8.06 2.48 20160913 072135 8.07 2.48 20160913 072136 8.09 2.48 20160913 072137 8.11 2.49 20160913 072138 8.15 2.49 20160913 072139 8.24 2.49 20160913 072140 8.34 2.49 20160913 072141 8.44 2.49 20160913 072142 8.55 2.49 20160913 072143 8.67 2.49 20160913 072144 8.78 2.49 20160913 072145 8.90 2.50 20160913 072146 9.03 2.50 20160913 072147 9.14 2.50 20160913 072148 9.27 2.50 20160913 072149 9.38 2.51 20160913 072150 9.48 2.53 20160913 072151 9.56 2.55 20160913 072152 9.62 2.56 20160913 072153 9.67 2.58 20160913 072154 9.71 2.60 20160913 072155 9.73 2.62 20160913 072156 9.74 2.63 20160913 072157 9.74 2.65 20160913 072158 9.72 2.67 20160913 072159 9.69 2.65 20160913 072200 9.68 2.63 20160913 072202 9.68 2.61 20160913 072203 9.70 2.59 20160913 072204 9.70 2.57 20160913 072205 9.71 2.56 20160913 072206 9.72 2.54 20160913 072207 9.74 2.53 20160913 072208 9.78 2.52 20160913 072209 9.80 2.50 20160913 072210 9.72 2.50 20160913 072211 9.62 2.49 20160913 072212 9.51 2.48 20160913 072213 9.40 2.47 20160913 072214 9.31 2.46 20160913 072215 9.20 2.44 20160913 072216 9.09 2.43 20160913 072217 8.98 2.41 20160913 072218 8.88 2.40 20160913 072219 8.79 2.38 20160913 072220 8.83 2.37 20160913 072221 8.92 2.36 20160913 072222 9.04 2.35 20160913 072223 9.18 2.34 20160913 072224 9.33 2.34 20160913 072225 9.50 2.34 20160913 072226 9.69 2.33 20160913 072227 9.86 2.34 20160913 072228 10.00 2.34 20160913 072229 10.10 2.35 20160913 072230 9.96 2.35 20160913 072231 9.77 2.35 20160913 072232 9.59 2.35 20160913 072233 9.44 2.35 20160913 072234 9.28 2.35 20160913 072235 9.12 2.35 20160913 072236 8.96 2.35 20160913 072237 8.82 2.34 20160913 072238 8.69 2.34 20160913 072239 8.56 2.33 20160913 072240 8.53 2.33 20160913 072241 8.52 2.34 20160913 072242 8.51 2.35 20160913 072243 8.53 2.36 20160913 072244 8.53 2.37 20160913 072245 8.54 2.38 20160913 072246 8.56 2.39 20160913 072247 8.58 2.40 20160913 072248 8.62 2.42 20160913 072249 8.66 2.43 20160913 072250 8.59 2.43 20160913 072252 8.49 2.41 20160913 072253 8.39 2.40 20160913 072254 8.29 2.38 20160913 072255 8.18 2.37 20160913 072256 8.07 2.35 20160913 072257 7.93 2.33 20160913 072258 7.81 2.31 20160913 072259 7.66 2.29 20160913 072300 7.49 2.27 20160913 072301 7.25 2.25 20160913 072302 7.00 2.23 20160913 072303 6.78 2.21 20160913 072304 6.54 2.20 20160913 072305 6.31 2.18 20160913 072306 6.09 2.17 20160913 072307 5.87 2.16 20160913 072308 5.69 2.15 20160913 072309 5.50 2.14 20160913 072310 5.32 2.13 20160913 072311 5.08 2.13 20160913 072312 4.80 2.13 20160913 072313 4.55 2.12 20160913 072314 4.28 2.12 20160913 072315 4.01 2.12 20160913 072316 3.75 2.12 20160913 072317 3.52 2.11 20160913 072318 3.29 2.11 20160913 072319 3.09 2.11 20160913 072320 2.94 2.11 20160913 072321 2.84 2.11 20160913 072322 2.76 2.11 20160913 072323 2.67 2.11 20160913 072324 2.61 2.10 20160913 072325 2.57 2.09 20160913 072326 2.53 2.08 20160913 072327 2.46 2.07 20160913 072328 2.41 2.06 20160913 072329 2.33 2.04 20160913 072330 2.25 2.03 20160913 072331 2.31 2.01 20160913 072332 2.42 1.99 20160913 072333 2.51 1.97 20160913 072334 2.59 1.95 20160913 072335 2.66 1.93 20160913 072336 2.74 1.92 20160913 072337 2.79 1.90 20160913 072338 2.84 1.89 20160913 072339 2.87 1.87 20160913 072340 2.93 1.86 20160913 072341 2.89 1.86 20160913 072343 2.85 1.85 20160913 072344 2.80 1.85 20160913 072345 2.75 1.85 20160913 072346 2.73 1.85 20160913 072347 2.68 1.84 20160913 072348 2.63 1.84 20160913 072349 2.58 1.84 20160913 072350 2.53 1.83 20160913 072351 2.51 1.83 20160913 072352 2.49 1.83 20160913 072353 2.48 1.83 20160913 072354 2.46 1.83 20160913 072355 2.50 1.82 20160913 072356 2.52 1.82 20160913 072357 2.57 1.82 20160913 072358 2.64 1.82 20160913 072359 2.73 1.82 20160913 072400 2.84 1.82 20160913 072401 2.99 1.81 20160913 072402 3.24 1.81 20160913 072403 3.51 1.82 20160913 072404 3.76 1.82 20160913 072405 3.99 1.82 20160913 072406 4.20 1.82 20160913 072407 4.39 1.82 20160913 072408 4.56 1.82 20160913 072409 4.73 1.82 20160913 072410 4.85 1.83 20160913 072411 4.95 1.83 20160913 072412 4.93 1.83 20160913 072413 4.88 1.84 20160913 072414 4.88 1.84 20160913 072415 4.82 1.85 20160913 072416 4.76 1.85 20160913 072417 4.71 1.85 20160913 072418 4.71 1.85 20160913 072419 4.65 1.85 20160913 072420 4.60 1.85 20160913 072421 4.61 1.85 20160913 072422 4.92 1.87 20160913 072423 5.29 1.89 20160913 072424 5.67 1.91 20160913 072425 6.04 1.92 20160913 072426 6.41 1.94 20160913 072427 6.79 1.95 20160913 072428 7.16 1.97 20160913 072429 7.53 1.98 20160913 072430 7.90 1.99 20160913 072431 8.26 2.00 20160913 072433 8.27 2.00 20160913 072434 8.17 2.00 20160913 072435 8.08 2.00 20160913 072436 7.98 2.00 20160913 072437 7.89 2.00 20160913 072438 7.81 2.00 20160913 072439 7.72 2.00 20160913 072440 7.64 2.00 20160913 072441 7.56 2.00 20160913 072442 7.49 2.00 20160913 072443 7.43 2.00 20160913 072444 7.39 2.00 20160913 072445 7.36 1.99 20160913 072446 7.34 1.99 20160913 072447 7.33 1.99 20160913 072448 7.34 1.99 20160913 072449 7.36 1.99 20160913 072450 7.38 1.99 20160913 072451 7.35 1.99 20160913 072452 7.33 1.99 20160913 072453 7.21 1.98 20160913 072454 7.08 1.98 20160913 072455 6.97 1.98 20160913 072456 6.87 1.97 20160913 072457 6.79 1.97 20160913 072458 6.70 1.96 20160913 072459 6.63 1.95 20160913 072500 6.57 1.94 20160913 072501 6.52 1.93 20160913 072502 6.48 1.91 20160913 072503 6.48 1.91 20160913 072504 6.51 1.90 20160913 072505 6.54 1.90 20160913 072506 6.57 1.90 20160913 072507 6.61 1.90 20160913 072508 6.65 1.91 20160913 072509 6.70 1.91 20160913 072510 6.75 1.92 20160913 072511 6.81 1.93 20160913 072512 6.87 1.94 20160913 072513 6.83 1.95 20160913 072514 6.75 1.96 20160913 072515 6.66 1.96 20160913 072516 6.58 1.97 20160913 072517 6.49 1.97 20160913 072518 6.38 1.98 20160913 072519 6.28 1.97 20160913 072520 6.18 1.97 20160913 072521 6.06 1.97 20160913 072522 5.95 1.97 20160913 072524 5.91 1.96 20160913 072525 5.91 1.94 20160913 072526 5.93 1.92 20160913 072527 5.96 1.90 20160913 072528 6.00 1.88 20160913 072529 6.07 1.87 20160913 072530 6.15 1.85 20160913 072531 6.24 1.83 20160913 072532 6.35 1.81 20160913 072533 6.49 1.79 20160913 072534 6.59 1.79 20160913 072535 6.66 1.79 20160913 072536 6.71 1.78 20160913 072537 6.76 1.78 20160913 072538 6.81 1.78 20160913 072539 6.84 1.78 20160913 072540 6.85 1.78 20160913 072541 6.86 1.78 20160913 072542 6.85 1.77 20160913 072543 6.84 1.77 20160913 072544 6.88 1.78 20160913 072545 6.96 1.80 20160913 072546 7.05 1.82 20160913 072547 7.15 1.83 20160913 072548 7.23 1.84 20160913 072549 7.30 1.85 20160913 072550 7.37 1.86 20160913 072551 7.45 1.88 20160913 072552 7.51 1.88 20160913 072553 7.56 1.89 20160913 072554 7.52 1.89 20160913 072555 7.47 1.88 20160913 072556 7.46 1.88 20160913 072557 7.43 1.88 20160913 072558 7.41 1.87 20160913 072559 7.40 1.87 20160913 072600 7.41 1.86 20160913 072601 7.45 1.86 20160913 072602 7.48 1.86 20160913 072603 7.52 1.85 20160913 072604 7.48 1.85 20160913 072605 7.42 1.85 20160913 072606 7.41 1.86 20160913 072607 7.38 1.86 20160913 072608 7.37 1.87 20160913 072609 7.37 1.88 20160913 072610 7.38 1.89 20160913 072611 7.42 1.90 20160913 072612 7.49 1.92 20160913 072613 7.57 1.94 20160913 072615 7.56 1.93 20160913 072616 7.54 1.91 20160913 072617 7.50 1.89 20160913 072618 7.46 1.87 20160913 072619 7.39 1.85 20160913 072620 7.32 1.83 20160913 072621 7.23 1.82 20160913 072622 7.13 1.80 20160913 072623 7.04 1.79 20160913 072624 6.91 1.77 20160913 072625 6.94 1.76 20160913 072626 7.01 1.75 20160913 072627 7.07 1.74 20160913 072628 7.13 1.73 20160913 072629 7.23 1.72 20160913 072630 7.29 1.71 20160913 072631 7.35 1.69 20160913 072632 7.41 1.68 20160913 072633 7.48 1.66 20160913 072634 7.58 1.65 20160913 072635 7.59 1.64 20160913 072636 7.58 1.64 20160913 072637 7.57 1.64 20160913 072638 7.56 1.65 20160913 072639 7.55 1.66 20160913 072640 7.59 1.67 20160913 072641 7.58 1.68 20160913 072642 7.58 1.70 20160913 072643 7.57 1.71 20160913 072644 7.53 1.72 20160913 072645 7.40 1.71 20160913 072646 7.32 1.71 20160913 072647 7.22 1.70 20160913 072648 7.13 1.69 20160913 072649 7.07 1.68 20160913 072650 7.03 1.68 20160913 072651 7.01 1.67 20160913 072652 7.03 1.67 20160913 072653 7.04 1.66 20160913 072654 7.08 1.65 20160913 072655 7.18 1.64 20160913 072656 7.30 1.64 20160913 072657 7.42 1.64 20160913 072658 7.53 1.63 20160913 072659 7.65 1.63 20160913 072700 7.77 1.62 20160913 072701 7.89 1.61 20160913 072702 8.02 1.61 20160913 072703 8.14 1.60 20160913 072705 8.27 1.60 20160913 072706 8.18 1.61 20160913 072707 8.04 1.62 20160913 072708 7.90 1.63 20160913 072709 7.76 1.64 20160913 072710 7.62 1.66 20160913 072711 7.48 1.67 20160913 072712 7.33 1.69 20160913 072713 7.18 1.70 20160913 072714 7.03 1.71 20160913 072715 6.90 1.72 20160913 072716 6.83 1.72 20160913 072717 6.83 1.73 20160913 072718 6.82 1.73 20160913 072719 6.81 1.73 20160913 072720 6.80 1.74 20160913 072721 6.79 1.74 20160913 072722 6.78 1.75 20160913 072723 6.77 1.76 20160913 072724 6.77 1.77 20160913 072725 6.77 1.78 20160913 072726 6.71 1.79 20160913 072727 6.61 1.80 20160913 072728 6.49 1.82 20160913 072729 6.36 1.83 20160913 072730 6.24 1.85 20160913 072731 6.09 1.87 20160913 072732 5.93 1.89 20160913 072733 5.76 1.91 20160913 072734 5.57 1.93 20160913 072735 5.38 1.95 20160913 072736 5.26 1.97 20160913 072737 5.24 1.98 20160913 072738 5.17 1.98 20160913 072739 5.23 1.99 20160913 072740 5.30 1.99 20160913 072741 5.37 2.00 20160913 072742 5.45 2.01 20160913 072743 5.52 2.02 20160913 072744 5.60 2.03 20160913 072745 5.65 2.04 20160913 072746 6.14 2.05 20160913 072747 6.90 2.05 20160913 072748 7.65 2.06 20160913 072749 8.38 2.06 20160913 072750 9.09 2.06 20160913 072751 9.79 2.06 20160913 072752 10.48 2.06 20160913 072753 11.13 2.05 20160913 072754 11.77 2.05 20160913 072756 12.38 2.04 20160913 072757 12.49 2.05 20160913 072758 12.28 2.05 20160913 072759 12.07 2.06 20160913 072800 11.87 2.06 20160913 072801 11.72 2.07 20160913 072802 11.52 2.07 20160913 072803 11.33 2.07 20160913 072804 11.13 2.07 20160913 072805 10.94 2.06 20160913 072806 10.79 2.06 20160913 072807 10.22 2.07 20160913 072808 9.37 2.07 20160913 072809 8.55 2.07 20160913 072810 7.76 2.07 20160913 072811 7.01 2.08 20160913 072812 6.31 2.08 20160913 072813 5.79 2.08 20160913 072814 5.20 2.08 20160913 072815 4.71 2.09 20160913 072816 4.34 2.09 20160913 072817 4.11 2.09 20160913 072818 3.97 2.08 20160913 072819 3.81 2.06 20160913 072820 3.68 2.05 20160913 072821 3.56 2.04 20160913 072822 3.48 2.03 20160913 072823 3.43 2.01 20160913 072824 3.43 2.00 20160913 072825 3.49 1.99 20160913 072826 3.61 1.98 20160913 072827 3.66 1.97 20160913 072828 3.54 1.95 20160913 072829 3.44 1.94 20160913 072830 3.34 1.93 20160913 072831 3.24 1.92 20160913 072832 3.15 1.91 20160913 072833 2.94 1.89 20160913 072834 2.75 1.88 20160913 072835 2.57 1.87 20160913 072836 2.40 1.86 20160913 072837 2.15 1.86 20160913 072838 1.79 1.88 20160913 072839 1.42 1.91 20160913 072840 1.07 1.93 20160913 072841 0.76 1.95 20160913 072842 0.54 1.97 20160913 072843 0.56 2.00 20160913 072844 0.79 2.02 20160913 072845 1.10 2.04 20160913 072847 1.44 2.06 20160913 072848 1.58 2.09 20160913 072849 1.43 2.11 20160913 072850 1.30 2.14 20160913 072851 1.21 2.16 20160913 072854 1.09 2.23 20160913 072855 1.13 2.25 20160913 072856 1.19 2.28 20160913 072857 1.29 2.30 20160913 072858 1.35 2.33 20160913 072859 1.24 2.35 20160913 072900 1.13 2.37 20160913 072901 1.12 2.40 20160913 072902 1.19 2.42 20160913 072903 1.33 2.45 20160913 072904 1.52 2.48 20160913 072905 1.72 2.51 20160913 072906 1.97 2.54 20160913 072907 2.19 2.57 20160913 072908 2.35 2.60 20160913 072909 2.34 2.63 20160913 072910 2.38 2.66 20160913 072911 2.47 2.69 20160913 072912 2.59 2.71 20160913 072913 2.75 2.74 20160913 072914 2.94 2.77 20160913 072915 3.17 2.80 20160913 072916 3.42 2.83 20160913 072917 3.71 2.85 20160913 072918 3.97 2.88 20160913 072919 4.05 2.90 20160913 072920 4.15 2.93 20160913 072921 4.26 2.96 20160913 072922 4.38 2.98 20160913 072923 4.51 3.01 20160913 072924 4.66 3.04 20160913 072925 4.76 3.06 20160913 072926 4.80 3.08 20160913 072927 4.85 3.10 20160913 072928 4.89 3.12 20160913 072929 4.79 3.12 20160913 072930 4.73 3.12 20160913 072931 4.70 3.12 20160913 072932 4.70 3.12 20160913 072933 4.75 3.12 20160913 072934 4.83 3.12 20160913 072935 4.95 3.12 20160913 072937 5.11 3.11 20160913 072938 5.30 3.11 20160913 072939 5.53 3.10 20160913 072940 5.97 3.07 20160913 072941 6.42 3.03 20160913 072942 6.90 2.99 20160913 072943 7.31 2.96 20160913 072944 7.81 2.92 20160913 072945 8.33 2.89 20160913 072946 8.87 2.85 20160913 072947 9.42 2.80 20160913 072948 10.00 2.76 20160913 072949 10.58 2.72 20160913 072950 11.04 2.67 20160913 072951 11.47 2.62 20160913 072952 11.77 2.58 20160913 072953 12.10 2.54 20160913 072954 12.44 2.50 20160913 072955 12.79 2.47 20160913 072956 13.16 2.45 20160913 072957 13.55 2.43 20160913 072958 13.95 2.41 20160913 072959 14.36 2.40 20160913 073000 14.64 2.43 20160913 073001 14.89 2.48 20160913 073002 15.15 2.53 20160913 073003 15.42 2.59 20160913 073004 15.68 2.64 20160913 073005 15.97 2.70 20160913 073006 16.27 2.76 20160913 073007 16.59 2.83 20160913 073008 16.92 2.90 20160913 073009 17.27 2.97 20160913 073010 17.32 3.09 20160913 073011 17.19 3.25 20160913 073012 17.10 3.40 20160913 073013 17.05 3.56 20160913 073014 17.03 3.72 20160913 073015 17.04 3.88 20160913 073016 17.08 4.04 20160913 073017 17.24 4.24 20160913 073018 17.46 4.45 20160913 073019 17.76 4.66 20160913 073020 18.32 4.88 20160913 073021 19.02 5.12 20160913 073023 20.37 5.55 20160913 073024 21.11 5.78 20160913 073025 21.87 6.01 20160913 073026 22.65 6.23 20160913 073028 23.44 6.46 20160913 073030 25.09 6.91 20160913 073031 25.95 7.12 20160913 073032 26.87 7.31 20160913 073033 28.00 7.54 20160913 073034 29.06 7.74 20160913 073035 30.19 7.94 20160913 073036 31.37 8.14 20160913 073037 32.61 8.35 20160913 073044 39.74 9.61 20160913 073045 40.97 9.55 20160913 073046 42.98 9.39 20160913 073047 46.04 9.14 20160913 073048 50.36 8.80 20160913 073049 56.04 8.36 20160913 073050 63.84 7.65 20160913 073052 70.11 6.51 20160913 073055 70.51 5.45 20160913 073056 70.88 5.26 20160913 073057 71.45 5.15 20160913 073058 72.19 5.13 20160913 073059 73.13 5.19 20160913 073100 74.27 5.33 20160913 073101 75.61 5.56 20160913 073102 71.77 5.13 20160913 073103 68.53 4.68 20160913 073104 64.05 4.21 20160913 073105 59.31 3.74 20160913 073106 52.99 3.27 20160913 073107 45.48 2.81 20160913 073108 39.46 2.42 20160913 073109 32.69 1.90 20160913 073110 26.65 1.35 20160913 073111 21.82 0.78 20160913 073112 18.84 0.68 20160913 073113 15.79 0.70 20160913 073114 13.23 0.74 20160913 073115 10.76 0.79 20160913 073116 8.40 0.84 20160913 073118 6.17 0.91 20160913 073119 4.13 0.99 20160913 073120 2.58 1.07 20160913 073121 2.45 1.16 20160913 073122 3.55 1.24 20160913 073123 4.52 1.44 20160913 073124 4.56 1.69 20160913 073125 4.49 1.95 20160913 073126 4.32 2.20 20160913 073127 4.05 2.46 20160913 073128 3.67 2.71 20160913 073129 3.19 2.96 20160913 073130 2.62 3.22 20160913 073131 1.99 3.49 20160913 073132 1.37 3.77 20160913 073133 1.48 3.98 20160913 073134 1.92 4.12 20160913 073135 2.46 4.28 20160913 073136 3.00 4.43 20160913 073137 3.52 4.59 20160913 073138 4.05 4.74 20160913 073139 4.57 4.87 20160913 073140 5.09 5.01 20160913 073141 5.61 5.14 20160913 073142 6.12 5.26 20160913 073143 6.37 5.30 20160913 073144 6.24 5.22 20160913 073145 6.15 5.15 20160913 073146 6.05 5.07 20160913 073147 5.95 4.99 20160913 073148 5.86 4.92 20160913 073149 5.78 4.84 20160913 073150 5.68 4.77 20160913 073151 5.61 4.69 20160913 073152 5.54 4.62 20160913 073153 5.45 4.53 20160913 073154 5.28 4.38 20160913 073155 5.15 4.22 20160913 073156 5.08 4.09 20160913 073157 4.90 3.94 20160913 073158 4.71 3.79 20160913 073159 4.49 3.64 20160913 073200 4.26 3.49 20160913 073201 4.01 3.35 20160913 073202 3.73 3.21 20160913 073203 3.43 3.07 20160913 073204 3.37 2.98 20160913 073205 3.32 2.89 20160913 073206 3.25 2.83 20160913 073207 3.20 2.75 20160913 073209 3.14 2.67 20160913 073210 3.08 2.59 20160913 073211 3.03 2.52 20160913 073212 2.96 2.46 20160913 073213 2.91 2.39 20160913 073214 2.86 2.33 20160913 073215 2.80 2.30 20160913 073216 2.74 2.27 20160913 073217 2.68 2.26 20160913 073218 2.60 2.22 20160913 073219 2.51 2.18 20160913 073220 2.41 2.14 20160913 073221 2.27 2.10 20160913 073222 2.15 2.07 20160913 073223 2.01 2.03 20160913 073224 1.85 2.00 20160913 073225 1.72 2.01 20160913 073226 1.69 2.05 20160913 073227 1.69 2.09 20160913 073228 1.71 2.13 20160913 073229 1.72 2.17 20160913 073230 1.79 2.21 20160913 073231 1.89 2.25 20160913 073232 2.00 2.28 20160913 073233 2.10 2.32 20160913 073234 2.24 2.35 20160913 073235 2.31 2.37 20160913 073236 2.25 2.41 20160913 073237 2.15 2.44 20160913 073238 2.09 2.47 20160913 073239 2.03 2.51 20160913 073240 2.00 2.55 20160913 073241 1.96 2.59 20160913 073242 1.97 2.64 20160913 073243 1.99 2.67 20160913 073244 2.00 2.70 20160913 073245 2.00 2.74 20160913 073246 1.89 2.71 20160913 073247 1.80 2.68 20160913 073248 1.71 2.65 20160913 073249 1.65 2.62 20160913 073250 1.61 2.58 20160913 073251 1.58 2.55 20160913 073252 1.54 2.52 20160913 073253 1.53 2.48 20160913 073254 1.53 2.44 20160913 073255 1.52 2.40 20160913 073256 1.38 2.34 20160913 073257 1.21 2.27 20160913 073258 1.01 2.20 20160913 073300 0.83 2.14 20160913 073301 0.69 2.08 20160913 073302 0.53 2.01 20160913 073303 0.50 1.94 20160913 073304 0.51 1.87 20160913 073305 0.58 1.80 20160913 073306 0.67 1.72 20160913 073307 0.80 1.64 20160913 073308 0.94 1.55 20160913 073309 1.02 1.47 20160913 073310 1.14 1.39 20160913 073311 1.25 1.30 20160913 073312 1.33 1.22 20160913 073313 1.41 1.14 20160913 073314 1.49 1.06 20160913 073315 1.53 0.97 20160913 073316 1.57 0.91 20160913 073317 1.62 0.83 20160913 073318 1.76 0.79 20160913 073319 1.89 0.74 20160913 073320 2.00 0.70 20160913 073321 2.14 0.65 20160913 073322 2.27 0.61 20160913 073323 2.34 0.57 20160913 073324 2.49 0.53 20160913 073325 2.66 0.49 20160913 073326 2.80 0.44 20160913 073327 2.94 0.40 20160913 073328 3.01 0.38 20160913 073329 3.12 0.37 20160913 073330 3.21 0.36 20160913 073331 3.36 0.34 20160913 073332 3.53 0.32 20160913 073333 3.72 0.30 20160913 073334 3.96 0.28 20160913 073335 4.21 0.26 20160913 073336 4.52 0.24 20160913 073337 4.78 0.22 20160913 073338 4.97 0.22 20160913 073339 5.10 0.24 20160913 073340 5.20 0.26 20160913 073341 5.33 0.28 20160913 073342 5.44 0.30 20160913 073343 5.56 0.33 20160913 073344 5.72 0.35 20160913 073345 5.73 0.39 20160913 073346 5.48 0.42 20160913 073347 5.34 0.46 20160913 073348 4.97 0.48 20160913 073350 4.52 0.48 20160913 073351 4.18 0.48 20160913 073352 3.78 0.48 20160913 073353 3.50 0.48 20160913 073354 3.24 0.47 20160913 073355 3.08 0.46 20160913 073356 2.96 0.45 20160913 073357 2.92 0.44 20160913 073358 2.92 0.42 20160913 073431 15.38 0.84 20160913 073432 15.21 0.86 20160913 073433 15.28 0.88 20160913 073434 15.21 0.92 20160913 073435 15.22 0.98 20160913 073436 15.43 1.03 20160913 073437 15.45 1.10 20160913 073438 15.77 1.17 20160913 073439 16.02 1.27 20160913 073440 16.45 1.37 20160913 073441 16.85 1.49 20160913 073442 16.47 1.50 20160913 073443 15.93 1.54 20160913 073444 15.35 1.57 20160913 073445 14.81 1.58 20160913 074920 5.74 0.16 20160913 074921 5.72 0.11 20160913 074922 5.89 0.07 20160913 074924 6.24 0.02 20160913 074925 6.06 0.04 20160913 074926 5.89 0.06 20160913 074927 5.75 0.07 20160913 074928 5.66 0.07 20160913 074929 5.55 0.13 20160913 074930 5.43 0.17 20160913 074931 5.42 0.22 20160913 074933 5.39 0.33 20160913 074934 5.50 0.42 20160913 074935 5.72 0.51 20160913 074936 6.07 0.59 20160913 074937 6.29 0.65 20160913 074938 6.24 0.66 20160913 074939 6.26 0.68 20160913 074940 6.28 0.69 20160913 074941 6.33 0.70 20160913 074942 6.33 0.75 20160913 074943 6.37 0.79 20160913 074944 6.37 0.84 20160913 074945 6.36 0.87 20160913 074946 5.95 0.95 20160913 074947 5.55 1.02 20160913 074948 5.21 1.10 20160913 074949 4.91 1.17 20160913 074950 5.02 1.24 20160913 074951 5.30 1.30 20160913 074952 5.69 1.38 20160913 074953 6.09 1.44 20160913 074954 6.60 1.49 20160913 074955 7.17 1.53 20160913 074956 7.92 1.59 20160913 074957 8.68 1.63 20160913 074958 9.29 1.69 20160913 075000 9.63 1.75 20160913 075001 9.90 1.80 20160913 075002 10.26 1.86 20160913 075003 10.53 1.91 20160913 075004 10.94 1.99 20160913 075005 11.37 2.07 20160913 075006 11.82 2.14 20160913 075007 12.15 2.21 20160913 075008 11.99 2.27 20160913 075009 11.84 2.33 20160913 075010 11.73 2.40 20160913 075011 11.63 2.47 20160913 075012 11.50 2.47 20160913 075013 11.38 2.48 20160913 075014 11.26 2.50 20160913 075015 11.16 2.51 20160913 075016 11.37 2.55 20160913 075017 11.61 2.60 20160913 075018 11.88 2.65 20160913 075019 12.18 2.70 20160913 075020 11.97 2.70 20160913 075021 11.79 2.70 20160913 075022 11.61 2.72 20160913 075023 11.47 2.73 20160913 075024 11.61 2.77 20160913 075025 11.79 2.82 20160913 075026 11.96 2.87 20160913 075027 12.15 2.92 20160913 075028 12.63 2.92 20160913 075029 13.08 2.92 20160913 075030 13.55 2.92 20160913 075031 13.95 2.92 20160913 075032 14.02 2.96 20160913 075033 14.04 3.00 20160913 075034 14.07 3.05 20160913 075035 14.10 3.09 20160913 075036 13.91 3.08 20160913 075037 13.69 3.07 20160913 075038 13.46 3.05 20160913 075039 13.25 3.04 20160913 075040 13.28 3.00 20160913 075041 13.35 2.97 20160913 075042 13.43 2.93 20160913 075043 13.51 2.90 20160913 075044 13.35 2.81 20160913 075045 13.16 2.72 20160913 075046 13.00 2.63 20160913 075047 12.83 2.54 20160913 075048 11.62 2.34 20160913 075050 10.30 2.12 20160913 075051 9.14 1.89 20160913 075315 11.14 1.76 20160913 075316 11.70 1.83 20160913 075317 12.32 1.90 20160913 075318 12.99 1.97 20160913 075319 13.29 2.02 20160913 075320 13.36 2.04 20160913 075321 13.44 2.07 20160913 075322 13.53 2.09 20160913 075323 13.63 2.15 20160913 075324 13.71 2.24 20160913 075325 13.80 2.32 20160913 075326 13.94 2.40 20160913 075327 13.97 2.42 20160913 075328 14.00 2.42 20160913 075329 14.10 2.42 20160913 075330 14.28 2.43 20160913 075331 14.26 2.44 20160913 075332 14.16 2.47 20160913 075333 14.03 2.49 20160913 075334 13.93 2.51 20160913 075335 13.86 2.52 20160913 075336 13.81 2.52 20160913 075337 13.78 2.53 20160913 075338 13.76 2.54 20160913 075339 13.74 2.55 20160913 075340 13.72 2.56 20160913 075341 13.69 2.57 20160913 075342 13.71 2.58 20160913 075343 13.47 2.58 20160913 075344 13.15 2.59 20160913 075345 12.87 2.60 20160913 075346 12.57 2.60 20160913 075347 12.78 2.61 20160913 075348 13.15 2.61 20160913 075349 13.53 2.62 20160913 075350 13.88 2.63 20160913 075351 13.89 2.64 20160913 075353 13.79 2.65 20160913 075354 13.65 2.65 20160913 075355 13.51 2.66 20160913 075356 13.65 2.68 20160913 075357 13.91 2.72 20160913 075358 14.05 2.76 20160913 075359 14.23 2.79 20160913 075400 14.31 2.79 20160913 075401 14.34 2.75 20160913 075402 14.37 2.71 20160913 075405 14.18 2.67 20160913 075406 14.06 2.67 20160913 075407 14.00 2.67 20160913 075408 14.11 2.67 20160913 075409 14.44 2.67 20160913 075410 14.71 2.67 20160913 075411 14.95 2.67 20160913 075412 15.11 2.67 20160913 075413 15.02 2.68 20160913 075414 14.96 2.70 20160913 075415 14.96 2.71 20160913 075416 14.97 2.73 20160913 075417 15.20 2.72 20160913 075418 15.39 2.72 20160913 075419 15.61 2.72 20160913 075420 15.94 2.71 20160913 075421 16.04 2.69 20160913 075422 16.23 2.67 20160913 075423 16.34 2.65 20160913 075424 16.53 2.64 20160913 075425 16.44 2.60 20160913 075426 16.38 2.56 20160913 075427 16.21 2.52 20160913 075428 16.10 2.47 20160913 075429 15.99 2.44 20160913 075430 16.00 2.41 20160913 075431 15.96 2.39 20160913 075432 16.02 2.36 20160913 075433 16.03 2.31 20160913 075434 15.79 2.24 20160913 075435 15.80 2.16 20160913 075436 15.65 2.09 20160913 075437 15.91 2.03 20160913 075438 16.69 1.94 20160913 075439 17.25 1.85 20160913 075440 18.08 1.76 20160913 075441 18.91 1.68 20160913 075443 17.77 1.62 20160913 075444 16.90 1.57 20160913 075445 16.81 1.52 20160913 075446 17.73 1.46 20160913 075447 18.68 1.41 20160913 075448 18.99 1.35 20160913 075449 18.91 1.30 20160913 075453 22.53 1.20 20160913 075454 24.15 1.20 20160913 075455 25.58 1.19 20160913 075456 24.05 1.15 20160913 075457 21.97 1.11 20160913 075458 19.60 1.06 20160913 075459 17.45 1.02 20160913 075503 5.68 0.86 20160913 075552 4.13 2.10 20160913 075553 4.54 2.10 20160913 075554 4.87 2.12 20160913 075556 4.62 2.15 20160913 075557 4.04 2.19 20160913 075558 3.29 2.23 20160913 075559 2.56 2.27 20160913 075600 1.83 2.31 20160913 075601 1.50 2.37 20160913 075602 1.98 2.42 20160913 075603 2.83 2.47 20160913 075604 4.14 2.53 20160913 075605 5.24 2.57 20160913 075606 6.31 2.57 20160913 075607 7.15 2.57 20160913 075608 8.01 2.57 20160913 075609 9.08 2.58 20160913 075610 9.83 2.60 20160913 075611 10.29 2.67 20160913 075612 10.44 2.74 20160913 075613 10.57 2.81 20160913 075614 10.35 2.89 20160913 075615 10.36 2.96 20160913 075616 10.58 3.00 20160913 075617 10.84 3.05 20160913 075618 11.07 3.10 20160913 075619 11.35 3.15 20160913 075620 11.58 3.19 20160913 075621 11.85 3.24 20160913 075622 12.06 3.28 20160913 075623 12.28 3.33 20160913 075624 12.46 3.37 20160913 075625 12.83 3.43 20160913 075626 13.34 3.48 20160913 075627 13.88 3.53 20160913 075628 14.40 3.57 20160913 075629 14.95 3.61 20160913 075630 15.26 3.65 20160913 075631 15.28 3.67 20160913 075632 15.31 3.70 20160913 075633 15.31 3.72 20160913 075634 15.31 3.73 20160913 075635 15.33 3.74 20160913 075636 15.33 3.75 20160913 075637 15.34 3.75 20160913 075638 15.35 3.75 20160913 075639 15.34 3.75 20160913 075640 15.29 3.74 20160913 075641 15.16 3.71 20160913 075642 15.02 3.68 20160913 075643 14.94 3.64 20160913 075644 14.91 3.61 20160913 075645 14.88 3.57 20160913 075647 14.98 3.56 20160913 075648 15.09 3.54 20160913 075649 15.22 3.53 20160913 075650 15.32 3.52 20160913 075651 15.48 3.52 20160913 075652 15.60 3.52 20160913 075653 15.56 3.50 20160913 075654 15.49 3.48 20160913 075655 15.38 3.46 20160913 075656 15.27 3.43 20160913 075657 15.04 3.39 20160913 075658 14.81 3.37 20160913 075659 14.55 3.34 20160913 075700 14.35 3.31 20160913 075701 14.16 3.28 20160913 075702 14.05 3.25 20160913 075703 14.02 3.22 20160913 075704 14.00 3.21 20160913 075705 13.96 3.20 20160913 075706 13.93 3.19 20160913 075707 13.89 3.20 20160913 075708 13.81 3.21 20160913 075709 13.78 3.23 20160913 075710 13.79 3.25 20160913 075711 13.86 3.27 20160913 075712 14.02 3.29 20160913 075713 14.17 3.30 20160913 075714 14.24 3.31 20160913 075715 14.26 3.31 20160913 075716 14.24 3.32 20160913 075717 14.18 3.31 20160913 075718 14.06 3.31 20160913 075719 14.06 3.29 20160913 075720 14.05 3.26 20160913 075721 14.05 3.24 20160913 075722 14.05 3.22 20160913 075723 14.05 3.19 20160913 075724 13.95 3.16 20160913 075725 13.71 3.11 20160913 075726 13.44 3.05 20160913 075727 13.15 3.00 20160913 075728 12.79 2.95 20160913 075729 12.44 2.90 20160913 075730 12.13 2.84 20160913 075731 11.83 2.78 20160913 075732 11.48 2.72 20160913 075733 11.10 2.66 20160913 075734 10.63 2.60 20160913 075735 10.19 2.55 20160913 075736 9.78 2.54 20160913 075738 9.38 2.53 20160913 075739 9.02 2.53 20160913 075740 8.71 2.53 20160913 075741 8.45 2.53 20160913 075742 8.23 2.52 20160913 075743 8.06 2.50 20160913 075744 7.91 2.48 20160913 075745 7.77 2.45 20160913 075746 7.69 2.43 20160913 075747 7.66 2.42 20160913 075748 7.83 2.40 20160913 075749 8.04 2.39 20160913 075750 8.27 2.37 20160913 075751 8.48 2.36 20160913 075752 8.71 2.34 20160913 075753 8.92 2.33 20160913 075754 9.06 2.32 20160913 075755 9.20 2.31 20160913 075756 9.40 2.30 20160913 075757 9.60 2.28 20160913 075758 9.83 2.27 20160913 075759 10.10 2.26 20160913 075800 10.32 2.22 20160913 075801 10.44 2.18 20160913 075802 10.50 2.12 20160913 075803 10.55 2.08 20160913 075804 10.62 2.03 20160913 075805 10.72 1.99 20160913 075806 10.57 1.98 20160913 075807 10.38 1.97 20160913 075808 10.17 1.97 20160913 075809 9.91 1.96 20160913 075810 9.61 1.94 20160913 075811 9.32 1.93 20160913 075812 8.80 1.88 20160913 075813 8.20 1.83 20160913 075814 7.52 1.76 20160913 075815 6.81 1.70 20160913 075816 6.15 1.65 20160913 075817 5.38 1.59 20160913 075818 4.46 1.55 20160913 075819 3.67 1.53 20160913 075820 3.01 1.51 20160913 075821 2.46 1.49 20160913 075822 2.33 1.47 20160913 075823 2.55 1.45 20160913 075824 2.85 1.42 20160913 075835 1.74 1.24 20160913 075836 2.21 1.25 20160913 075837 2.84 1.27 20160913 075838 3.26 1.27 20160913 075839 3.54 1.26 20160913 075840 3.74 1.25 20160913 075841 3.91 1.24 20160913 075842 4.05 1.24 20160913 075843 4.14 1.24 20160913 075844 4.20 1.24 20160913 075845 4.24 1.26 20160913 075846 4.32 1.27 20160913 075847 4.51 1.28 20160913 075848 4.82 1.28 20160913 075849 5.19 1.28 20160913 075850 5.58 1.29 20160913 075851 5.89 1.29 20160913 075852 6.08 1.29 20160913 075853 6.35 1.30 20160913 075854 6.61 1.31 20160913 075855 6.95 1.32 20160913 075856 7.28 1.34 20160913 075857 7.70 1.36 20160913 075858 7.91 1.34 20160913 075859 8.14 1.32 20160913 075900 8.29 1.30 20160913 075901 8.47 1.26 20160913 075902 8.36 1.22 20160913 075903 8.23 1.18 20160913 075904 8.05 1.14 20160913 075905 7.30 1.10 20160913 075906 6.66 1.06 20160913 075907 6.26 1.02 20160913 075908 6.09 0.99 20160913 075909 6.15 0.96 20160913 075910 6.50 0.94 20160913 075911 6.63 0.93 20160913 075912 6.33 0.96 20160913 075913 6.78 1.00 20160913 075914 7.86 1.05 20160913 075915 9.07 1.09 20160913 075916 10.40 1.13 20160913 075917 11.79 1.16 20160913 075919 12.51 1.18 20160913 075920 11.89 1.17 20160913 075921 11.21 1.16 20160913 075922 10.65 1.15 20160913 075923 10.17 1.14 20160913 075924 9.72 1.13 20160913 075925 9.35 1.13 20160913 075926 9.10 1.12 20160913 075927 9.11 1.13 20160913 075928 9.19 1.14 20160913 075929 9.32 1.15 20160913 075930 9.52 1.16 20160913 075931 9.77 1.18 20160913 075932 10.01 1.19 20160913 075933 10.17 1.19 20160913 075934 9.80 1.19 20160913 075935 9.52 1.18 20160913 075936 9.35 1.18 20160913 075937 9.24 1.18 20160913 075938 9.23 1.19 20160913 075939 9.29 1.20 20160913 075940 9.46 1.21 20160913 075941 9.46 1.19 20160913 075942 9.41 1.16 20160913 075943 9.34 1.13 20160913 075944 9.24 1.11 20160913 075945 9.09 1.09 20160913 075946 8.96 1.07 20160913 075948 8.82 1.04 20160913 075949 8.86 1.02 20160913 075950 8.86 1.01 20160913 075951 8.86 0.99 20160913 075952 8.85 0.98 20160913 075953 8.83 0.96 20160913 075954 8.78 0.95 20160913 075955 8.72 0.93 20160913 075956 8.77 0.92 20160913 075957 8.91 0.90 20160913 075958 9.03 0.88 20160913 075959 9.07 0.85 20160913 080000 9.07 0.82 20160913 080001 9.05 0.80 20160913 080002 8.95 0.77 20160913 080003 8.73 0.74 20160913 080004 8.41 0.72 20160913 080005 8.18 0.71 20160913 080006 7.93 0.68 20160913 080007 7.72 0.65 20160913 080009 7.54 0.62 20160913 080010 7.39 0.59 20160913 080011 7.30 0.55 20160913 080012 7.04 0.52 20160913 080013 6.72 0.50 20160913 080014 6.34 0.47 20160913 080015 6.03 0.44 20160913 080016 5.70 0.40 20160913 080017 5.33 0.36 20160913 080019 4.70 0.28 20160913 080020 4.62 0.24 20160913 080021 4.66 0.21 20160913 080022 4.69 0.18 20160913 080023 4.73 0.15 20160913 080024 4.77 0.12 20160913 080025 4.81 0.11 20160913 080026 4.83 0.08 20160913 080028 4.71 0.03 20160913 080030 4.58 -0.01 20160913 080032 4.60 -0.02 20160913 080034 4.79 -0.01 20160913 080035 4.96 0.00 20160913 080036 5.23 0.03 20160913 080037 5.54 0.05 20160913 080039 6.16 0.12 20160913 080047 8.79 0.57 20160913 080050 10.53 0.72 20160913 080051 10.94 0.74 20160913 082125 10.87 1.85 20160913 082126 10.96 1.86 20160913 082127 11.04 1.87 20160913 082128 11.09 1.88 20160913 082130 11.10 1.88 20160913 082131 11.11 1.89 20160913 082132 11.10 1.90 20160913 082133 11.06 1.90 20160913 082134 11.00 1.91 20160913 082135 10.92 1.90 20160913 082136 10.80 1.90 20160913 082137 10.67 1.89 20160913 082138 10.52 1.87 20160913 082139 10.39 1.86 20160913 082140 10.24 1.84 20160913 082141 10.10 1.82 20160913 082142 9.97 1.81 20160913 082143 9.86 1.80 20160913 082144 9.75 1.78 20160913 082145 9.65 1.78 20160913 082146 9.58 1.78 20160913 082147 9.53 1.78 20160913 082148 9.49 1.78 20160913 082149 9.44 1.78 20160913 082150 9.41 1.78 20160913 082151 9.38 1.77 20160913 082152 9.35 1.77 20160913 082153 9.32 1.76 20160913 082154 9.28 1.76 20160913 082155 9.26 1.75 20160913 082156 9.24 1.74 20160913 082157 9.22 1.74 20160913 082158 9.21 1.74 20160913 082159 9.18 1.74 20160913 082200 9.18 1.74 20160913 082201 9.20 1.73 20160913 082202 9.23 1.73 20160913 082203 9.26 1.73 20160913 082204 9.27 1.73 20160913 082205 9.32 1.72 20160913 082206 9.40 1.72 20160913 082207 9.50 1.70 20160913 082208 9.60 1.68 20160913 082209 9.63 1.66 20160913 082210 9.65 1.65 20160913 082211 9.66 1.63 20160913 082212 9.65 1.62 20160913 082213 9.64 1.61 20160913 082214 9.61 1.60 20160913 082215 9.59 1.59 20160913 082216 9.49 1.59 20160913 082217 9.33 1.58 20160913 082218 9.18 1.57 20160913 082219 9.04 1.56 20160913 082221 8.93 1.54 20160913 082222 8.81 1.53 20160913 082223 8.71 1.51 20160913 082224 8.62 1.49 20160913 082225 8.54 1.47 20160913 082226 8.47 1.44 20160913 082227 8.44 1.42 20160913 082228 8.46 1.41 20160913 082229 8.45 1.40 20160913 082230 8.43 1.39 20160913 082231 8.42 1.39 20160913 082232 8.37 1.38 20160913 082233 8.31 1.37 20160913 082234 8.24 1.35 20160913 082235 8.15 1.34 20160913 082236 8.05 1.33 20160913 082237 7.95 1.33 20160913 082238 7.88 1.32 20160913 082239 7.82 1.32 20160913 082240 7.77 1.32 20160913 082241 7.72 1.32 20160913 082242 7.65 1.31 20160913 082243 7.61 1.31 20160913 082244 7.57 1.30 20160913 082245 7.53 1.30 20160913 082246 7.49 1.29 20160913 082247 7.52 1.29 20160913 082248 7.62 1.29 20160913 082249 7.74 1.30 20160913 082250 7.84 1.30 20160913 082251 7.94 1.31 20160913 082252 8.04 1.32 20160913 082253 8.12 1.32 20160913 082254 8.21 1.33 20160913 082255 8.29 1.33 20160913 082256 8.38 1.34 20160913 082257 8.42 1.35 20160913 082258 8.40 1.36 20160913 082259 8.38 1.37 20160913 082300 8.37 1.38 20160913 082301 8.37 1.40 20160913 082302 8.37 1.41 20160913 082303 8.38 1.43 20160913 082304 8.38 1.45 20160913 082305 8.33 1.46 20160913 082306 8.25 1.46 20160913 082307 8.18 1.46 20160913 082308 8.11 1.44 20160913 082309 8.06 1.43 20160913 082310 8.03 1.41 20160913 082312 8.01 1.40 20160913 082313 8.00 1.39 20160913 082314 8.01 1.38 20160913 082315 8.03 1.38 20160913 082316 8.07 1.38 20160913 082317 8.12 1.38 20160913 082318 8.16 1.38 20160913 082319 8.18 1.39 20160913 082320 8.19 1.40 20160913 082321 8.19 1.41 20160913 082322 8.19 1.41 20160913 082323 8.18 1.42 20160913 082324 8.16 1.42 20160913 082325 8.14 1.42 20160913 082326 8.11 1.42 20160913 082327 8.08 1.42 20160913 082328 7.88 1.42 20160913 082329 7.43 1.42 20160913 082330 6.98 1.41 20160913 082331 6.53 1.41 20160913 082332 6.06 1.41 20160913 082333 5.61 1.41 20160913 082334 5.22 1.42 20160913 082335 4.86 1.42 20160913 082336 4.55 1.42 20160913 082337 4.23 1.42 20160913 082338 3.95 1.43 20160913 082339 3.66 1.42 20160913 082340 3.36 1.42 20160913 082341 3.06 1.42 20160913 082342 2.75 1.41 20160913 082343 2.45 1.40 20160913 082344 2.10 1.39 20160913 082345 1.79 1.38 20160913 082346 1.48 1.37 20160913 082347 1.17 1.36 20160913 082348 1.09 1.35 20160913 082349 1.32 1.35 20160913 082351 1.57 1.33 20160913 082354 1.47 1.31 20160913 082355 1.39 1.30 20160913 082356 1.36 1.29 20160913 082357 1.47 1.28 20160913 082358 1.56 1.28 20160913 082359 1.39 1.27 20160913 082400 1.36 1.26 20160913 082402 1.73 1.26 20160913 082403 2.32 1.25 20160913 082404 2.94 1.24 20160913 082405 3.54 1.23 20160913 082407 4.56 1.21 20160913 082408 5.01 1.20 20160913 082409 5.32 1.19 20160913 082410 5.29 1.19 20160913 082414 5.04 1.12 20160913 082416 4.88 1.08 20160913 082417 4.78 1.04 20160913 082418 4.66 1.01 20160913 082419 4.50 0.98 20160913 082421 3.97 1.04 20160913 082426 3.85 1.26 20160913 082427 4.08 1.31 20160913 082428 4.33 1.37 20160913 082429 4.55 1.42 20160913 082430 4.49 1.45 20160913 082431 4.47 1.48 20160913 082432 4.48 1.51 20160913 082433 4.50 1.54 20160913 082434 4.59 1.57 20160913 082435 4.72 1.59 20160913 082436 4.88 1.62 20160913 082437 5.09 1.65 20160913 082438 5.34 1.67 20160913 082439 5.60 1.69 20160913 082440 5.80 1.68 20160913 082441 5.98 1.67 20160913 082442 6.13 1.66 20160913 082443 6.23 1.66 20160913 082444 6.35 1.65 20160913 082445 6.45 1.64 20160913 082446 6.52 1.63 20160913 082447 6.56 1.62 20160913 082448 6.59 1.61 20160913 082449 6.60 1.60 20160913 082450 6.81 1.61 20160913 082451 7.01 1.61 20160913 082453 7.20 1.62 20160913 082454 7.41 1.63 20160913 082455 7.77 1.63 20160913 082456 8.20 1.63 20160913 082457 8.61 1.63 20160913 082458 9.01 1.63 20160913 082459 9.38 1.62 20160913 082500 9.74 1.61 20160913 082501 10.38 1.59 20160913 082502 11.11 1.57 20160913 082503 11.91 1.55 20160913 082504 12.78 1.54 20160913 082505 13.70 1.52 20160913 082506 14.66 1.51 20160913 082507 15.69 1.50 20160913 082508 16.73 1.48 20160913 082509 17.80 1.47 20160913 082510 18.89 1.46 20160913 082511 18.45 1.44 20160913 082512 18.03 1.42 20160913 082513 17.61 1.39 20160913 082514 17.21 1.37 20160913 082515 16.82 1.35 20160913 082516 16.44 1.33 20160913 082517 16.07 1.31 20160913 082518 15.72 1.29 20160913 082519 15.38 1.26 20160913 082520 15.12 1.25 20160913 082521 14.28 1.20 20160913 082522 13.43 1.16 20160913 082523 12.54 1.12 20160913 082524 11.68 1.08 20160913 082525 10.85 1.03 20160913 082526 10.07 0.99 20160913 082527 9.34 0.96 20160913 082528 8.68 0.92 20160913 082529 8.09 0.88 20160913 082530 7.60 0.85 20160913 082531 7.41 0.82 20160913 082532 7.27 0.78 20160913 082533 7.13 0.75 20160913 082534 7.01 0.72 20160913 082535 6.93 0.68 20160913 082536 6.92 0.65 20160913 082537 7.00 0.62 20160913 082538 7.19 0.59 20160913 082539 7.53 0.56 20160913 082540 8.01 0.54 20160913 082815 8.34 2.27 20160913 082816 8.42 2.29 20160913 082817 8.62 2.30 20160913 082818 8.82 2.30 20160913 082819 8.98 2.31 20160913 082820 9.17 2.32 20160913 082821 9.35 2.33 20160913 082822 9.53 2.33 20160913 082823 9.70 2.35 20160913 082824 9.87 2.36 20160913 082825 10.03 2.37 20160913 082826 10.18 2.38 20160913 082827 10.24 2.39 20160913 082828 10.28 2.40 20160913 082829 10.28 2.41 20160913 082830 10.31 2.41 20160913 082831 10.32 2.42 20160913 082832 10.33 2.42 20160913 082833 10.33 2.43 20160913 082834 10.31 2.43 20160913 082835 10.29 2.43 20160913 082836 10.28 2.44 20160913 082837 10.27 2.44 20160913 082838 10.19 2.43 20160913 082839 10.14 2.43 20160913 082840 10.10 2.43 20160913 082841 10.07 2.43 20160913 082842 10.00 2.43 20160913 082843 9.97 2.43 20160913 082844 9.95 2.43 20160913 082845 9.93 2.43 20160913 082846 9.86 2.44 20160913 082847 9.84 2.44 20160913 082848 9.90 2.43 20160913 082849 9.98 2.42 20160913 082850 10.04 2.41 20160913 082852 10.15 2.40 20160913 082853 10.29 2.38 20160913 082854 10.43 2.37 20160913 082855 10.58 2.35 20160913 082856 10.76 2.33 20160913 082857 10.92 2.32 20160913 082858 11.13 2.29 20160913 082859 10.98 2.29 20160913 082900 10.82 2.28 20160913 082901 10.58 2.28 20160913 082902 10.33 2.27 20160913 082903 10.16 2.27 20160913 082904 10.01 2.26 20160913 082905 9.89 2.26 20160913 082906 9.81 2.25 20160913 082907 9.75 2.25 20160913 082908 9.72 2.25 20160913 082909 9.64 2.24 20160913 082910 9.53 2.23 20160913 082911 9.43 2.22 20160913 082912 9.33 2.21 20160913 082913 9.24 2.20 20160913 082914 9.13 2.19 20160913 082915 9.03 2.19 20160913 082916 8.91 2.18 20160913 082917 8.80 2.18 20160913 082918 8.69 2.18 20160913 082919 8.63 2.18 20160913 082920 8.60 2.18 20160913 082921 8.58 2.18 20160913 082922 8.56 2.18 20160913 082923 8.53 2.19 20160913 082924 8.47 2.20 20160913 082925 8.39 2.20 20160913 082926 8.29 2.21 20160913 082927 8.14 2.22 20160913 082928 7.98 2.22 20160913 082929 7.88 2.23 20160913 082930 7.90 2.25 20160913 082931 7.96 2.26 20160913 082932 8.01 2.28 20160913 082933 8.04 2.29 20160913 082934 8.11 2.30 20160913 082935 8.15 2.31 20160913 082936 8.19 2.32 20160913 082937 8.27 2.33 20160913 082938 8.32 2.33 20160913 082939 8.41 2.33 20160913 082940 8.46 2.34 20160913 082941 8.50 2.34 20160913 082943 8.57 2.34 20160913 082944 8.60 2.34 20160913 082945 8.69 2.34 20160913 082946 8.78 2.34 20160913 082947 8.89 2.35 20160913 082948 9.02 2.35 20160913 082949 9.16 2.35 20160913 082950 9.32 2.35 20160913 082951 9.35 2.36 20160913 082952 9.36 2.36 20160913 082953 9.37 2.37 20160913 082954 9.37 2.38 20160913 082955 9.38 2.40 20160913 082956 9.38 2.41 20160913 082957 9.39 2.42 20160913 082958 9.39 2.44 20160913 082959 9.40 2.45 20160913 083000 9.40 2.47 20160913 083001 9.35 2.48 20160913 083002 9.19 2.47 20160913 083003 9.03 2.46 20160913 083004 8.88 2.46 20160913 083005 8.72 2.44 20160913 083006 8.58 2.42 20160913 083007 8.43 2.40 20160913 083008 8.27 2.39 20160913 083009 8.09 2.37 20160913 083010 7.95 2.36 20160913 083011 7.76 2.35 20160913 083012 7.63 2.34 20160913 083013 7.51 2.34 20160913 083014 7.40 2.34 20160913 083015 7.32 2.33 20160913 083016 7.26 2.33 20160913 083017 7.21 2.33 20160913 083018 7.15 2.33 20160913 083019 7.13 2.32 20160913 083020 7.09 2.32 20160913 083021 7.09 2.32 20160913 083022 7.11 2.32 20160913 083023 7.13 2.31 20160913 083024 7.12 2.31 20160913 083025 7.06 2.31 20160913 083026 6.92 2.30 20160913 083027 6.74 2.30 20160913 083028 6.61 2.30 20160913 083029 6.43 2.30 20160913 083030 6.28 2.30 20160913 083031 6.10 2.30 20160913 083032 6.00 2.30 20160913 083034 5.96 2.30 20160913 083035 5.98 2.30 20160913 083036 6.04 2.30 20160913 083037 6.15 2.30 20160913 083038 6.29 2.30 20160913 083039 6.45 2.30 20160913 083040 6.62 2.30 20160913 083041 6.83 2.30 20160913 083042 7.07 2.30 20160913 083043 7.32 2.30 20160913 083044 7.35 2.30 20160913 083045 7.34 2.30 20160913 083046 7.30 2.30 20160913 083047 7.16 2.30 20160913 083048 7.06 2.30 20160913 083049 6.94 2.30 20160913 083050 6.87 2.30 20160913 083051 6.78 2.30 20160913 083052 6.74 2.30 20160913 083053 6.70 2.31 20160913 083054 6.79 2.31 20160913 083055 6.96 2.31 20160913 083056 7.12 2.31 20160913 083057 7.36 2.31 20160913 083058 7.63 2.31 20160913 083059 7.91 2.31 20160913 083100 8.22 2.31 20160913 083101 8.48 2.31 20160913 083102 8.80 2.31 20160913 083103 9.14 2.31 20160913 083104 9.33 2.31 20160913 083105 8.92 2.31 20160913 083106 8.64 2.30 20160913 083107 8.28 2.30 20160913 083108 7.97 2.29 20160913 083109 7.65 2.29 20160913 083110 7.40 2.28 20160913 083111 7.26 2.27 20160913 083112 7.02 2.26 20160913 083113 6.86 2.24 20160913 083114 6.73 2.23 20160913 083115 6.84 2.21 20160913 083116 7.07 2.20 20160913 083117 7.23 2.19 20160913 083118 7.44 2.18 20160913 083119 7.64 2.17 20160913 083120 7.77 2.17 20160913 083121 7.94 2.16 20160913 083122 8.09 2.16 20160913 083124 8.19 2.16 20160913 083125 8.31 2.16 20160913 083126 8.36 2.16 20160913 083127 8.45 2.16 20160913 083128 8.58 2.16 20160913 083129 8.71 2.17 20160913 083130 8.83 2.17 20160913 083131 8.94 2.17 20160913 083132 9.07 2.17 20160913 083133 9.19 2.18 20160913 083134 9.31 2.18 20160913 083135 9.42 2.18 20160913 083136 9.49 2.18 20160913 083137 9.45 2.17 20160913 083138 9.38 2.14 20160913 083139 9.30 2.12 20160913 083140 9.25 2.10 20160913 083141 9.19 2.07 20160913 083142 9.13 2.04 20160913 083143 9.08 2.01 20160913 083144 9.02 1.98 20160913 083145 8.96 1.96 20160913 083146 8.89 1.95 20160913 083147 8.84 1.94 20160913 083148 8.81 1.95 20160913 083149 8.74 1.95 20160913 083150 8.65 1.96 20160913 083151 8.52 1.96 20160913 083152 8.40 1.96 20160913 083153 8.24 1.97 20160913 083154 8.04 1.96 20160913 083155 7.80 1.96 20160913 083156 7.60 1.95 20160913 083157 7.35 1.95 20160913 083158 7.26 1.94 20160913 083159 7.25 1.92 20160913 083200 7.26 1.91 20160913 083201 7.30 1.90 20160913 083202 7.39 1.88 20160913 083203 7.54 1.87 20160913 083204 7.69 1.87 20160913 083205 7.81 1.87 20160913 083206 7.90 1.87 20160913 083207 8.00 1.87 20160913 083208 8.07 1.87 20160913 083209 8.16 1.88 20160913 083210 8.22 1.89 20160913 083211 8.33 1.89 20160913 083212 8.44 1.90 20160913 083213 8.52 1.91 20160913 083215 8.65 1.91 20160913 083216 8.79 1.91 20160913 083217 8.94 1.91 20160913 083218 9.07 1.91 20160913 083219 9.25 1.91 20160913 083220 9.20 1.92 20160913 083221 9.14 1.93 20160913 083222 9.14 1.94 20160913 083223 9.12 1.95 20160913 083224 9.12 1.95 20160913 083227 9.14 1.96 20160913 083228 9.17 1.96 20160913 083229 9.20 1.96 20160913 083230 9.22 1.95 20160913 083231 9.12 1.94 20160913 083232 9.03 1.94 20160913 083233 8.98 1.93 20160913 083234 8.89 1.93 20160913 083235 8.77 1.93 20160913 083236 8.69 1.94 20160913 083237 8.65 1.94 20160913 083238 8.56 1.95 20160913 083239 8.46 1.96 20160913 083240 8.38 1.98 20160913 083241 8.29 1.99 20160913 083242 8.16 2.01 20160913 083243 8.04 2.02 20160913 083244 7.97 2.03 20160913 083245 7.87 2.04 20160913 083246 7.78 2.04 20160913 083247 7.70 2.05 20160913 083248 7.66 2.05 20160913 083249 7.58 2.05 20160913 083250 7.51 2.05 20160913 083251 7.48 2.05 20160913 083252 7.38 2.07 20160913 083253 7.32 2.10 20160913 083254 7.29 2.12 20160913 083255 7.29 2.14 20160913 083256 7.28 2.16 20160913 083257 7.28 2.18 20160913 083258 7.32 2.19 20160913 083259 7.35 2.20 20160913 083300 7.40 2.21 20160913 083301 7.47 2.22 20160913 083302 7.64 2.23 20160913 083303 7.95 2.25 20160913 083305 8.24 2.27 20160913 083306 8.49 2.28 20160913 083307 8.75 2.29 20160913 083308 9.00 2.31 20160913 083310 9.42 2.34 20160913 083311 9.62 2.35 20160913 083312 9.78 2.36 20160913 083315 10.57 2.41 20160913 083316 10.96 2.43 20160913 083317 11.36 2.45 20160913 083319 12.25 2.49 20160913 083323 14.30 2.61 20160913 083325 15.05 2.66 20160913 083326 15.31 2.69 20160913 083327 15.68 2.71 20160913 083329 16.05 2.74 20160913 083332 16.29 2.78 20160913 083335 16.71 2.83 20160913 083336 17.05 2.84 20160913 083337 17.35 2.85 20160913 083338 17.75 2.86 20160913 083339 18.18 2.88 20160913 083340 18.55 2.89 20160913 083341 19.02 2.90 20160913 083342 19.50 2.91 20160913 083343 19.93 2.92 20160913 083344 20.46 2.94 20160913 083345 20.79 2.95 20160913 083346 20.74 2.97 20160913 083347 20.42 3.00 20160913 083348 20.18 3.01 20160913 083349 19.89 3.03 20160913 083350 19.62 3.06 20160913 083351 19.41 3.07 20160913 083352 19.15 3.09 20160913 083353 18.90 3.12 20160913 083354 18.70 3.13 20160913 083356 18.45 3.16 20160913 083357 18.21 3.18 20160913 083358 17.67 3.21 20160913 083359 17.05 3.24 20160913 083400 16.60 3.27 20160913 083401 15.93 3.31 20160913 083402 15.20 3.35 20160913 083403 14.68 3.38 20160913 083404 14.10 3.41 20160913 083405 13.55 3.45 20160913 083406 13.15 3.48 20160913 083407 12.72 3.52 20160913 083408 12.40 3.55 20160913 083409 12.40 3.58 20160913 083410 12.44 3.60 20160913 083411 12.50 3.62 20160913 083412 12.60 3.65 20160913 083413 12.73 3.67 20160913 083414 12.87 3.68 20160913 083415 13.04 3.70 20160913 083416 13.08 3.72 20160913 083417 13.03 3.74 20160913 083418 13.04 3.77 20160913 083419 13.02 3.79 20160913 083420 13.01 3.83 20160913 083421 13.01 3.86 20160913 083422 13.01 3.90 20160913 083423 13.06 3.93 20160913 083424 13.08 3.96 20160913 083425 13.09 4.00 20160913 083426 13.16 4.04 20160913 083427 13.14 4.07 20160913 083428 13.21 4.11 20160913 083429 13.20 4.14 20160913 083430 13.21 4.17 20160913 083431 13.03 4.20 20160913 083432 12.76 4.22 20160913 083433 12.58 4.24 20160913 083434 12.31 4.26 20160913 083435 12.13 4.28 20160913 083436 11.85 4.30 20160913 083437 11.67 4.32 20160913 083438 11.41 4.35 20160913 083439 11.22 4.37 20160913 083440 10.96 4.39 20160913 083441 10.76 4.40 20160913 083442 10.47 4.41 20160913 083443 10.26 4.42 20160913 083444 9.97 4.43 20160913 083445 9.87 4.44 20160913 083447 9.80 4.45 20160913 083448 9.75 4.47 20160913 083449 9.66 4.49 20160913 083450 9.60 4.50 20160913 083451 9.50 4.53 20160913 083452 9.42 4.55 20160913 083454 9.11 4.60 20160913 083455 8.94 4.63 20160913 083456 8.78 4.67 20160913 083457 8.64 4.70 20160913 083458 8.49 4.74 20160913 083459 8.37 4.77 20160913 083500 8.27 4.80 20160913 083501 8.22 4.81 20160913 083502 8.21 4.83 20160913 083503 8.22 4.83 20160913 083504 8.21 4.84 20160913 083505 8.15 4.85 20160913 083506 8.05 4.85 20160913 083507 7.94 4.86 20160913 083508 7.77 4.87 20160913 083509 7.56 4.89 20160913 083510 7.38 4.90 20160913 083511 7.12 4.92 20160913 083512 6.88 4.94 20160913 083513 6.63 4.96 20160913 083514 6.37 4.99 20160913 083515 6.22 5.02 20160913 083516 6.18 5.04 20160913 083517 6.15 5.05 20160913 083518 6.10 5.07 20160913 083519 6.13 5.07 20160913 083520 6.11 5.09 20160913 083521 6.14 5.09 20160913 083522 6.15 5.10 20160913 083523 6.23 5.10 20160913 083524 6.31 5.10 20160913 083525 6.36 5.10 20160913 083526 6.40 5.11 20160913 083527 6.44 5.11 20160913 083528 6.54 5.12 20160913 083529 6.62 5.13 20160913 083530 6.71 5.14 20160913 083531 6.79 5.15 20160913 083532 6.89 5.16 20160913 083533 6.96 5.17 20160913 083534 7.05 5.18 20160913 083535 7.13 5.19 20160913 083537 7.22 5.19 20160913 083539 7.36 5.23 20160913 083540 7.42 5.25 20160913 083541 7.50 5.28 20160913 083542 7.58 5.30 20160913 083543 7.68 5.32 20160913 083544 7.77 5.34 20160913 083545 7.88 5.36 20160913 083546 7.97 5.38 20160913 083547 8.09 5.41 20160913 083548 8.19 5.43 20160913 083549 8.34 5.45 20160913 083550 8.49 5.45 20160913 083551 8.66 5.46 20160913 083552 8.87 5.47 20160913 083553 9.06 5.48 20160913 083555 9.45 5.49 20160913 083556 9.62 5.50 20160913 083557 9.73 5.51 20160913 083558 9.85 5.52 20160913 083559 9.91 5.53 20160913 083600 9.94 5.54 20160913 083601 9.84 5.56 20160913 083602 9.72 5.58 20160913 083603 9.57 5.59 20160913 083604 9.39 5.62 20160913 083605 9.20 5.63 20160913 083606 8.99 5.65 20160913 083607 8.68 5.67 20160913 083608 8.38 5.69 20160913 083609 8.07 5.71 20160913 083610 7.78 5.73 20160913 083611 7.48 5.75 20160913 083612 7.42 5.78 20160913 083613 7.44 5.81 20160913 083614 7.44 5.83 20160913 083615 7.46 5.86 20160913 083616 7.58 5.90 20160913 083617 7.59 5.94 20160913 083618 7.77 5.98 20160913 083619 7.81 6.01 20160913 083620 7.82 6.02 20160913 083621 7.68 6.03 20160913 083622 7.50 6.03 20160913 083623 7.19 6.03 20160913 083624 6.82 6.03 20160913 083625 6.53 6.03 20160913 083626 6.22 6.02 20160913 083628 6.08 6.03 20160913 083629 5.99 6.04 20160913 083630 5.96 6.06 20160913 083631 6.02 6.08 20160913 083632 6.07 6.11 20160913 083633 5.99 6.14 20160913 083634 5.87 6.17 20160913 083635 5.70 6.19 20160913 083636 5.47 6.22 20160913 083637 5.20 6.24 20160913 083638 4.96 6.27 20160913 083639 4.75 6.29 20160913 083640 4.54 6.32 20160913 083641 4.36 6.35 20160913 083642 4.20 6.39 20160913 083643 4.14 6.43 20160913 083644 4.03 6.46 20160913 083645 3.82 6.48 20160913 083646 3.79 6.49 20160913 083647 3.77 6.49 20160913 083648 3.86 6.48 20160913 083649 4.13 6.47 20160913 083650 4.44 6.47 20160913 083651 4.86 6.46 20160913 083652 5.41 6.46 20160913 083653 5.93 6.45 20160913 083654 6.51 6.45 20160913 083655 7.21 6.44 20160913 083656 7.54 6.45 20160913 083657 7.95 6.46 20160913 083658 8.23 6.47 20160913 083659 8.46 6.49 20160913 083700 8.77 6.51 20160913 083701 9.02 6.52 20160913 083702 9.36 6.53 20160913 083703 9.64 6.54 20160913 083704 9.92 6.54 20160913 083705 10.28 6.54 20160913 083706 10.58 6.54 20160913 083707 10.69 6.56 20160913 083708 10.62 6.58 20160913 083709 10.53 6.60 20160913 083710 10.42 6.61 20160913 083711 10.29 6.62 20160913 083712 10.17 6.62 20160913 083713 10.06 6.63 20160913 083714 9.96 6.64 20160913 083715 9.84 6.65 20160913 083716 9.76 6.65 20160913 083717 9.67 6.66 20160913 083719 9.62 6.66 20160913 083720 9.63 6.66 20160913 083721 9.67 6.65 20160913 083722 9.76 6.64 20160913 083723 9.90 6.63 20160913 083724 10.00 6.61 20160913 083725 10.08 6.59 20160913 083726 10.12 6.58 20160913 083727 10.12 6.56 20160913 083728 10.09 6.55 20160913 083729 10.02 6.53 20160913 083731 10.03 6.53 20160913 083732 10.07 6.52 20160913 083733 10.14 6.53 20160913 083735 10.32 6.55 20160913 083737 10.57 6.58 20160913 083738 10.71 6.59 20160913 083739 10.84 6.60 20160913 083740 11.02 6.62 20160913 083741 11.01 6.60 20160913 083742 11.03 6.59 20160913 083743 11.07 6.57 20160913 083744 11.12 6.56 20160913 083745 11.17 6.54 20160913 083746 11.06 6.54 20160913 083747 10.96 6.53 20160913 083748 10.91 6.53 20160913 083749 10.89 6.53 20160913 083750 10.90 6.54 20160913 083751 10.88 6.56 20160913 083752 10.87 6.58 20160913 083753 10.88 6.61 20160913 083754 10.93 6.63 20160913 083755 11.02 6.66 20160913 083756 11.17 6.69 20160913 083757 11.32 6.72 20160913 083758 11.46 6.75 20160913 083800 11.78 6.80 20160913 083801 11.90 6.82 20160913 083802 11.86 6.84 20160913 083803 11.81 6.85 20160913 083804 11.77 6.86 20160913 083805 11.76 6.88 20160913 083806 11.72 6.89 20160913 083807 11.68 6.91 20160913 083809 11.64 6.92 20160913 083810 11.58 6.94 20160913 083811 11.42 6.96 20160913 083812 11.31 6.97 20160913 083813 11.30 6.99 20160913 083814 11.28 7.00 20160913 083815 11.24 7.00 20160913 083816 11.18 7.00 20160913 083817 11.11 6.99 20160913 083818 11.02 6.98 20160913 083819 10.89 6.95 20160913 083820 10.76 6.92 20160913 083821 10.61 6.89 20160913 083822 10.58 6.90 20160913 083823 10.72 6.97 20160913 083824 10.84 7.04 20160913 083825 10.94 7.10 20160913 083826 11.02 7.15 20160913 083827 11.08 7.20 20160913 083828 11.11 7.24 20160913 083829 11.15 7.27 20160913 083830 11.14 7.29 20160913 083831 11.11 7.31 20160913 083832 11.04 7.32 20160913 083833 10.96 7.34 20160913 083834 10.92 7.36 20160913 083835 11.07 7.38 20160913 083836 11.26 7.41 20160913 083837 11.42 7.44 20160913 083838 11.57 7.45 20160913 083839 11.73 7.47 20160913 083840 11.87 7.49 20160913 083841 12.03 7.50 20160913 083842 12.18 7.52 20160913 083843 12.30 7.54 20160913 083844 12.45 7.57 20160913 083845 12.66 7.59 20160913 083846 12.79 7.62 20160913 083847 12.96 7.66 20160913 083848 13.11 7.70 20160913 083849 13.21 7.73 20160913 083850 13.33 7.75 20160913 083851 13.54 7.79 20160913 083852 13.76 7.82 20160913 083853 13.95 7.86 20160913 083854 14.12 7.89 20160913 083855 14.28 7.92 20160913 083856 14.40 7.96 20160913 083857 14.55 8.00 20160913 083858 14.62 8.04 20160913 083900 15.08 8.11 20160913 083901 15.50 8.16 20160913 083903 16.38 8.27 20160913 083904 16.83 8.32 20160913 083906 17.73 8.43 20160913 083908 18.67 8.53 20160913 083909 19.16 8.59 20160913 083910 19.46 8.64 20160913 083911 19.60 8.70 20160913 083913 19.42 8.79 20160913 083914 19.32 8.84 20160913 083915 19.34 8.89 20160913 083916 19.38 8.94 20160913 083917 19.50 9.00 20160913 083918 19.72 9.06 20160913 083919 19.98 9.10 20160913 083920 20.18 9.13 20160913 083921 20.36 9.16 20160913 083922 20.46 9.19 20160913 083923 20.50 9.22 20160913 083924 20.48 9.24 20160913 083925 20.16 9.23 20160913 083926 19.88 9.22 20160913 083927 19.58 9.21 20160913 083928 19.39 9.20 20160913 083929 19.25 9.20 20160913 083930 19.15 9.20 20160913 083932 19.12 9.20 20160913 083933 19.16 9.21 20160913 083934 19.25 9.22 20160913 083935 19.38 9.23 20160913 083936 19.45 9.24 20160913 083937 19.45 9.25 20160913 083938 19.39 9.26 20160913 083939 19.29 9.26 20160913 083941 19.06 9.27 20160913 083942 18.92 9.27 20160913 083943 18.75 9.28 20160913 083944 18.56 9.28 20160913 083945 18.35 9.29 20160913 083947 17.85 9.30 20160913 083948 17.57 9.30 20160913 083951 17.13 9.31 20160913 083953 16.98 9.33 20160913 083954 17.06 9.34 20160913 083955 17.16 9.35 20160913 083956 17.24 9.35 20160913 083957 17.36 9.36 20160913 083958 17.48 9.37 20160913 083959 17.61 9.38 20160913 084000 17.66 9.38 20160913 084001 17.79 9.39 20160913 084002 17.74 9.39 20160913 084003 17.66 9.40 20160913 084005 17.34 9.38 20160913 084007 16.93 9.36 20160913 084008 16.79 9.35 20160913 084009 16.61 9.34 20160913 084010 16.64 9.33 20160913 084012 16.69 9.30 20160913 084013 16.67 9.29 20160913 084014 16.71 9.28 20160913 084015 16.72 9.27 20160913 084016 16.77 9.25 20160913 084017 16.73 9.24 20160913 084020 16.17 9.25 20160913 084021 16.09 9.25 20160913 084022 15.97 9.24 20160913 084023 15.97 9.23 20160913 084024 15.97 9.22 20160913 084025 16.00 9.20 20160913 084026 15.88 9.19 20160913 084027 15.71 9.19 20160913 084028 15.51 9.18 20160913 084029 15.34 9.18 20160913 084030 14.98 9.17 20160913 084032 14.20 9.13 20160913 084033 13.81 9.10 20160913 084034 13.41 9.06 20160913 084035 13.06 9.03 20160913 084036 12.65 9.00 20160913 084037 12.23 8.97 20160913 084038 11.86 8.95 20160913 084039 11.42 8.92 20160913 084041 10.89 8.90 20160913 084042 10.21 8.89 20160913 084043 9.36 8.87 20160913 084044 8.42 8.86 20160913 084045 7.29 8.82 20160913 084046 6.28 8.79 20160913 084047 5.38 8.75 20160913 084048 4.46 8.72 20160913 084049 3.85 8.69 20160913 084050 3.27 8.65 20160913 084051 2.77 8.62 20160913 084053 2.24 8.55 20160913 084054 2.30 8.51 20160913 084055 2.55 8.49 20160913 084056 2.74 8.46 20160913 084057 3.03 8.45 20160913 084058 3.47 8.45 20160913 084059 3.97 8.43 20160913 084100 4.61 8.41 20160913 084101 5.36 8.40 20160913 084103 7.03 8.36 20160913 084104 7.98 8.33 20160913 084105 9.02 8.30 20160913 084106 10.15 8.28 20160913 084107 11.52 8.25 20160913 084108 12.79 8.23 20160913 084109 14.15 8.19 20160913 084110 15.48 8.18 20160913 084111 16.74 8.21 20160913 084112 18.16 8.26 20160913 084113 19.65 8.34 20160913 084114 21.50 8.44 20160913 084115 23.18 8.53 20160913 084116 25.05 8.63 20160913 084119 30.38 8.94 20160913 084120 31.97 9.05 20160913 084121 33.65 9.16 20160913 084122 35.39 9.28 20160913 084123 37.00 9.40 20160913 084124 38.09 9.49 20160913 084125 38.92 9.58 20160913 084126 39.49 9.56 20160913 084127 39.98 9.26 20160913 084128 40.41 9.06 20160913 084129 40.82 8.76 20160913 084130 41.30 8.57 20160913 084132 41.31 8.27 20160913 084133 41.24 8.06 20160913 084134 41.10 7.75 20160913 084135 40.93 7.55 20160913 084136 40.71 7.25 20160913 084137 40.46 7.05 20160913 084138 40.16 6.85 20160913 084139 39.63 6.55 20160913 084140 39.13 6.34 20160913 084144 36.62 5.73 20160913 084145 35.88 5.60 20160913 084146 35.25 5.50 20160913 084149 33.18 5.20 20160913 085146 16.99 1.93 20160913 085147 16.69 1.86 20160913 085148 16.38 1.78 20160913 085149 16.15 1.70 20160913 085150 15.96 1.61 20160913 085151 15.75 1.57 20160913 085152 15.48 1.54 20160913 085153 15.18 1.51 20160913 085154 14.77 1.48 20160913 085155 14.34 1.45 20160913 085157 14.05 1.30 20160913 085158 13.91 1.22 20160913 085159 13.83 1.13 20160913 085200 13.64 1.06 20160913 085201 13.13 1.01 20160913 085202 12.69 0.96 20160913 085203 12.37 0.91 20160913 085204 12.11 0.86 20160913 085205 12.23 0.84 20160913 085206 12.51 0.86 20160913 085207 12.78 0.86 20160913 085208 13.01 0.87 20160913 085209 13.25 0.90 20160913 085210 13.14 0.89 20160913 085211 13.01 0.88 20160913 085212 12.93 0.89 20160913 085213 12.86 0.89 20160913 085214 12.80 0.89 20160913 085215 12.73 0.90 20160913 085216 12.64 0.89 20160913 085217 12.61 0.89 20160913 085218 12.58 0.87 20160913 085219 12.56 0.85 20160913 085220 12.62 0.82 20160913 085221 12.68 0.78 20160913 085222 12.82 0.73 20160913 085223 12.95 0.69 20160913 085224 13.21 0.64 20160913 085225 13.44 0.58 20160913 085226 13.60 0.60 20160913 085227 13.73 0.60 20160913 085228 13.85 0.60 20160913 085229 13.99 0.66 20160913 085230 14.16 0.70 20160913 085231 14.34 0.76 20160913 085232 14.53 0.78 20160913 085234 15.02 0.87 20160913 085236 15.43 0.92 20160913 085237 15.95 0.99 20160913 085238 16.44 1.03 20160913 085239 17.01 1.10 20160913 085240 17.33 1.15 20160913 085241 17.52 1.22 20160913 085242 17.63 1.26 20160913 085243 17.73 1.31 20160913 085244 17.77 1.36 20160913 085245 17.87 1.39 20160913 085246 18.10 1.43 20160913 085247 18.27 1.44 20160913 085248 18.42 1.47 20160913 085249 18.56 1.51 20160913 085250 18.75 1.52 20160913 085251 18.95 1.56 20160913 085252 19.15 1.61 20160913 085253 19.35 1.64 20160913 085254 19.58 1.69 20160913 085255 19.79 1.74 20160913 085256 19.96 1.81 20160913 085257 20.16 1.89 20160913 085258 20.43 2.00 20160913 085259 20.74 2.10 20160913 085301 21.24 2.25 20160913 085302 21.37 2.30 20160913 085303 21.42 2.32 20160913 085304 21.45 2.36 20160913 085305 21.38 2.37 20160913 085306 21.25 2.36 20160913 085307 21.21 2.36 20160913 085308 21.30 2.38 20160913 085309 21.52 2.43 20160913 085310 21.85 2.49 20160913 085311 21.99 2.50 20160913 085312 21.84 2.47 20160913 085313 21.74 2.48 20160913 085314 21.57 2.51 20160913 085315 21.41 2.55 20160913 085316 21.33 2.64 20160913 085317 21.64 2.82 20160913 085318 21.86 2.96 20160913 085319 22.10 3.14 20160913 085320 22.32 3.31 20160913 085321 22.51 3.50 20160913 085322 21.93 3.54 20160913 085323 21.21 3.49 20160913 085324 20.55 3.41 20160913 085325 19.90 3.35 20160913 085327 19.28 3.29 20160913 085328 18.97 3.26 20160913 085329 18.88 3.25 20160913 085331 18.70 3.24 20160913 085332 18.63 3.24 20160913 085333 18.57 3.26 20160913 085334 18.66 3.27 20160913 085335 18.83 3.30 20160913 085336 19.09 3.34 20160913 085337 19.43 3.38 20160913 085338 19.85 3.44 20160913 085339 20.15 3.49 20160913 085340 20.07 3.48 20160913 085341 19.67 3.42 20160913 085342 19.20 3.34 20160913 085343 18.87 3.27 20160913 085344 18.61 3.20 20160913 085345 18.58 3.18 20160913 085346 18.61 3.19 20160913 085347 18.62 3.19 20160913 085348 18.61 3.20 20160913 085349 18.59 3.20 20160913 085350 18.53 3.20 20160913 085351 18.58 3.18 20160913 085352 18.69 3.16 20160913 085353 18.84 3.13 20160913 085354 19.06 3.11 20160913 085355 19.31 3.08 20160913 085356 19.63 3.05 20160913 085357 19.95 3.02 20160913 085358 20.23 2.99 20160913 085359 20.60 2.96 20160913 085400 20.90 2.92 20160913 085401 21.23 2.89 20160913 085402 21.59 2.86 20160913 085403 21.94 2.84 20160913 085404 22.30 2.80 20160913 085405 22.62 2.76 20160913 085406 22.97 2.71 20160913 085407 23.24 2.65 20160913 085408 23.47 2.59 20160913 085409 23.69 2.51 20160913 085410 23.87 2.44 20160913 085411 24.05 2.36 20160913 085412 24.18 2.26 20160913 085413 24.28 2.17 20160913 085415 24.86 1.99 20160913 085416 25.14 1.90 20160913 085418 25.33 1.80 20160913 085419 25.50 1.72 20160913 085420 25.62 1.65 20160913 085421 25.48 1.56 20160913 085422 25.12 1.49 20160913 085423 24.60 1.43 20160913 085424 24.18 1.39 20160913 085425 23.74 1.38 20160913 085426 23.27 1.39 20160913 085427 22.72 1.42 20160913 085428 22.40 1.44 20160913 085429 22.06 1.45 20160913 085430 21.68 1.42 20160913 085431 21.07 1.35 20160913 085432 20.57 1.29 20160913 085433 19.97 1.20 20160913 085434 18.99 1.03 20160913 085435 18.21 0.88 20160913 085436 17.42 0.75 20160913 085437 16.46 0.61 20160913 085439 14.92 0.39 20160913 085440 14.09 0.34 20160913 085441 13.43 0.29 20160913 085442 12.78 0.23 20160913 085443 11.98 0.12 20160913 085445 11.00 -0.05 20160913 085446 10.49 -0.09 20160913 085447 9.96 -0.12 20160913 085448 9.41 -0.15 20160913 085449 8.86 -0.18 20160913 085450 8.38 -0.21 20160913 085451 7.97 -0.23 20160913 085452 7.58 -0.26 20160913 085453 7.38 -0.34 20160913 085454 7.19 -0.39 20160913 085455 7.05 -0.41 20160913 085456 6.91 -0.40 20160913 085457 6.79 -0.38 20160913 085458 6.73 -0.31 20160913 085459 6.57 -0.23 20160913 085500 6.18 -0.20 20160913 085501 5.74 -0.16 20160913 085502 5.36 -0.12 20160913 085503 5.02 -0.07 20160913 085504 4.71 -0.02 20160913 085505 4.43 0.04 20160913 085506 4.40 0.09 20160913 085508 4.41 0.15 20160913 085509 4.45 0.20 20160913 085510 4.51 0.26 20160913 085511 4.55 0.31 20160913 085512 4.60 0.38 20160913 085513 4.70 0.45 20160913 085514 5.10 0.58 20160913 085515 5.58 0.73 20160913 085516 6.12 0.93 20160913 085517 6.60 1.11 20160913 085518 7.03 1.31 20160913 085519 7.36 1.48 20160913 085520 7.54 1.67 20160913 085521 7.57 1.81 20160913 085522 7.69 1.99 20160913 085523 7.82 2.13 20160913 085524 8.06 2.30 20160913 085525 8.30 2.44 20160913 085527 9.06 2.74 20160913 085528 9.59 2.90 20160913 085529 9.96 3.05 20160913 085530 10.17 3.16 20160913 085531 10.38 3.29 20160913 085532 10.55 3.41 20160913 085533 10.72 3.54 20160913 085534 10.89 3.69 20160913 085535 11.11 3.84 20160913 085536 11.40 4.00 20160913 085537 11.72 4.14 20160913 085538 12.14 4.29 20160913 085539 12.63 4.45 20160913 085540 13.11 4.57 20160913 085541 13.64 4.72 20160913 085542 14.06 4.84 20160913 085543 14.25 4.95 20160913 085544 14.12 5.02 20160913 085545 14.03 5.08 20160913 085546 13.83 5.13 20160913 085547 13.62 5.18 20160913 085548 13.46 5.23 20160913 085549 13.22 5.25 20160913 085550 13.01 5.27 20160913 085551 12.91 5.29 20160913 085552 12.76 5.29 20160913 085553 12.64 5.30 20160913 085554 12.60 5.30 20160913 085555 12.55 5.29 20160913 085556 12.14 5.27 20160913 085559 11.74 5.38 20160913 085601 11.45 5.49 20160913 085602 11.37 5.53 20160913 085603 11.34 5.58 20160913 085604 11.50 5.63 20160913 085605 11.80 5.67 20160913 085606 12.08 5.72 20160913 085607 12.41 5.78 20160913 085608 12.76 5.84 20160913 085609 13.06 5.89 20160913 085610 13.44 5.95 20160913 085611 14.43 6.09 20160913 085612 15.86 6.28 20160913 085613 16.97 6.40 20160913 085614 18.45 6.57 20160913 085615 19.96 6.72 20160913 085616 21.50 6.87 20160913 085617 22.69 6.96 20160913 085618 24.27 7.09 20160913 085619 25.87 7.21 20160913 085619 26.26 7.24 20160913 085620 26.66 7.26 20160913 085621 28.22 7.38 20160913 085622 29.74 7.49 20160913 085623 31.24 7.59 20160913 085624 32.34 7.65 20160913 085625 32.33 7.55 20160913 085626 31.85 7.38 20160913 085627 31.40 7.21 20160913 085628 31.02 7.05 20160913 085629 30.73 6.93 20160913 085630 30.29 6.78 20160913 085631 29.83 6.62 20160913 085632 29.36 6.47 20160913 085633 28.86 6.32 20160913 085634 28.34 6.16 20160913 085635 27.89 6.05 20160913 085636 27.23 5.96 20160913 085637 26.48 5.88 20160913 085638 26.36 6.05 20160913 085639 26.56 6.31 20160913 085640 26.88 6.57 20160913 085641 27.31 6.85 20160913 085642 27.69 7.07 20160913 085643 28.32 7.36 20160913 085644 29.09 7.65 20160913 085645 29.96 7.94 20160913 085646 30.95 8.23 20160913 085647 32.05 8.52 20160913 085648 33.24 8.81 20160913 085649 34.59 9.10 20160913 085650 35.71 9.33 20160913 085651 36.11 9.35 20160913 085652 35.83 9.24 20160913 085653 35.46 9.12 20160913 085655 34.47 8.83 20160913 085656 33.84 8.66 20160913 085657 33.14 8.48 20160913 085658 32.37 8.28 20160913 085659 31.53 8.06 20160913 085700 30.47 7.81 20160913 085701 29.27 7.54 20160913 085702 28.08 7.32 20160913 085703 26.64 7.03 20160913 085704 24.74 6.78 20160913 085705 23.08 6.56 20160913 085706 21.37 6.33 20160913 085707 19.77 6.11 20160913 085708 18.32 5.91 20160913 085710 17.06 5.73 20160913 085711 15.94 5.56 20160913 085712 14.95 5.41 20160913 085713 14.14 5.26 20160913 085714 13.43 5.12 20160913 085715 12.87 4.99 20160913 085716 12.46 4.88 20160913 085717 12.47 4.85 20160913 085718 12.84 4.93 20160913 085719 13.31 5.02 20160913 085720 13.84 5.11 20160913 085721 14.42 5.21 20160913 085722 15.03 5.31 20160913 085723 15.70 5.42 20160913 085725 17.13 5.64 20160913 085726 17.92 5.77 20160913 085727 18.55 5.89 20160913 085729 19.79 6.12 20160913 085730 20.08 6.23 20160913 085731 20.35 6.34 20160913 085732 20.65 6.44 20160913 085733 20.93 6.54 20160913 085734 21.23 6.63 20160913 085735 21.48 6.73 20160913 085736 21.46 6.81 20160913 085737 21.40 6.91 20160913 085738 21.38 6.99 20160913 085739 21.32 7.08 20160913 085740 21.30 7.16 20160913 085742 21.08 7.29 20160913 085743 20.71 7.31 20160913 085744 20.45 7.32 20160913 085745 20.16 7.30 20160913 085746 19.90 7.28 20160913 085747 19.60 7.25 20160913 085748 19.34 7.21 20160913 085749 19.07 7.17 20160913 085750 18.74 7.12 20160913 085751 18.45 7.07 20160913 085752 18.10 7.00 20160913 085753 17.78 6.94 20160913 085754 17.43 6.87 20160913 085755 16.85 6.79 20160913 085756 16.40 6.72 20160913 085757 15.97 6.66 20160913 085758 15.52 6.61 20160913 085800 15.13 6.56 20160913 085801 14.78 6.51 20160913 085802 14.41 6.47 20160913 085803 14.11 6.44 20160913 085804 13.97 6.41 20160913 085805 14.05 6.39 20160913 085806 14.17 6.37 20160913 085807 14.35 6.36 20160913 085808 14.59 6.36 20160913 085809 14.77 6.37 20160913 085810 14.92 6.38 20160913 085811 15.00 6.40 20160913 085812 15.03 6.41 20160913 085813 15.00 6.44 20160913 085814 14.94 6.45 20160913 085815 14.87 6.46 20160913 085816 14.81 6.47 20160913 085817 14.76 6.48 20160913 085818 14.70 6.50 20160913 085819 14.63 6.50 20160913 085820 14.56 6.47 20160913 085821 14.47 6.44 20160913 085822 14.36 6.41 20160913 085823 14.24 6.38 20160913 085824 14.22 6.36 20160913 085825 14.14 6.33 20160913 085826 14.06 6.31 20160913 085827 13.95 6.29 20160913 085828 13.82 6.28 20160913 085829 13.65 6.27 20160913 085830 13.43 6.25 20160913 085831 13.23 6.25 20160913 085832 13.13 6.25 20160913 085833 13.02 6.24 20160913 085834 12.79 6.23 20160913 085835 12.56 6.23 20160913 085836 12.32 6.22 20160913 085837 12.08 6.21 20160913 085838 11.84 6.21 20160913 085839 11.65 6.21 20160913 085840 11.41 6.22 20160913 085841 11.19 6.22 20160913 085842 10.98 6.23 20160913 085843 10.83 6.24 20160913 085844 10.95 6.24 20160913 085845 11.10 6.23 20160913 085846 11.22 6.22 20160913 085847 11.33 6.21 20160913 085848 11.45 6.20 20160913 085849 11.59 6.18 20160913 085851 11.70 6.15 20160913 085852 11.81 6.13 20160913 085853 11.92 6.10 20160913 085854 12.06 6.06 20160913 085855 12.17 6.04 20160913 085856 12.22 6.01 20160913 085857 12.23 5.98 20160913 085858 12.24 5.94 20160913 085859 12.25 5.89 20160913 085900 12.26 5.85 20160913 085901 12.26 5.79 20160913 085902 12.27 5.72 20160913 085903 12.28 5.66 20160913 085904 12.28 5.59 20160913 085905 12.28 5.52 20160913 085906 12.28 5.45 20160913 085907 12.25 5.40 20160913 085908 12.29 5.37 20160913 085909 12.40 5.34 20160913 085910 12.48 5.32 20160913 085911 12.57 5.29 20160913 085912 12.67 5.26 20160913 085913 12.80 5.21 20160913 085914 12.91 5.17 20160913 085915 13.03 5.13 20160913 085916 13.13 5.07 20160913 085917 13.13 5.01 20160913 085918 13.07 4.95 20160913 085919 12.98 4.89 20160913 085920 13.01 4.79 20160913 085921 12.99 4.71 20160913 085922 13.03 4.63 20160913 085923 13.12 4.52 20160913 085924 13.22 4.44 20160913 085925 13.32 4.36 20160913 085926 13.53 4.26 20160913 085927 13.66 4.18 20160913 085928 13.76 4.11 20160913 085929 13.86 4.02 20160913 085930 13.92 3.96 20160913 085931 13.81 3.89 20160913 085932 13.66 3.81 20160913 085933 13.50 3.74 20160913 085934 13.40 3.68 20160913 085935 13.32 3.59 20160913 085936 13.29 3.53 20160913 085937 13.26 3.46 20160913 085938 13.33 3.37 20160913 085939 13.50 3.30 20160913 085940 13.73 3.23 20160913 085942 13.99 3.14 20160913 085943 14.29 3.06 20160913 085944 14.33 2.98 20160913 085945 14.34 2.89 20160913 085946 14.37 2.81 20160913 085947 14.36 2.72 20160913 085948 14.35 2.65 20160913 085949 14.36 2.58 20160913 085950 14.33 2.50 20160913 085951 14.24 2.42 20160913 085952 14.09 2.34 20160913 085953 13.96 2.24 20160913 085954 13.83 2.15 20160913 085955 13.66 2.04 20160913 085956 13.51 1.91 20160913 085957 13.34 1.79 20160913 085958 13.16 1.65 20160913 085959 12.93 1.53 20160913 090000 12.73 1.42 20160913 090001 12.49 1.28 20160913 090002 12.26 1.16 20160913 090003 12.17 1.02 20160913 090004 12.11 0.91 20160913 090005 12.04 0.81 20160913 090006 12.01 0.71 20160913 090007 12.11 0.67 20160913 090008 12.20 0.62 20160913 090009 12.23 0.58 20160913 090010 12.24 0.54 20160913 090011 12.22 0.50 20160913 090012 12.16 0.46 20160913 090013 12.03 0.41 20160913 090014 11.93 0.37 20160913 090015 11.94 0.35 20160913 090016 11.94 0.33 20160913 090017 11.95 0.32 20160913 090018 11.94 0.37 20160913 090019 11.90 0.42 20160913 090020 11.80 0.48 20160913 090021 11.68 0.53 20160913 090022 11.53 0.58 20160913 090023 11.32 0.64 20160913 090024 11.10 0.69 20160913 090025 10.83 0.75 20160913 090026 10.55 0.80 20160913 090027 10.36 0.89 20160913 090028 10.23 0.96 20160913 090029 10.14 1.05 20160913 090030 10.09 1.14 20160913 090032 10.05 1.23 20160913 090033 10.02 1.32 20160913 090034 10.00 1.40 20160913 090035 9.97 1.49 20160913 090036 9.96 1.57 20160913 090037 9.95 1.66 20160913 090038 9.95 1.73 20160913 090039 9.95 1.82 20160913 090040 9.95 1.89 20160913 090041 9.92 1.95 20160913 090042 9.75 2.00 20160913 090043 9.65 2.04 20160913 090044 9.53 2.09 20160913 090045 9.46 2.12 20160913 090046 9.39 2.16 20160913 090047 9.36 2.19 20160913 090048 9.32 2.23 20160913 090049 9.32 2.25 20160913 090050 9.31 2.28 20160913 090051 9.33 2.29 20160913 090052 9.32 2.31 20160913 090053 9.21 2.28 20160913 090054 9.12 2.24 20160913 090055 9.09 2.20 20160913 090056 9.08 2.15 20160913 090057 9.11 2.10 20160913 090058 9.16 2.04 20160913 090059 9.25 1.98 20160913 090110 10.70 1.79 20160913 090111 10.80 1.82 20160913 090112 10.95 1.85 20160913 090113 11.09 1.87 20160913 090114 11.24 1.90 20160913 090115 11.17 1.90 20160913 090116 11.07 1.91 20160913 090117 10.99 1.92 20160913 090118 10.86 1.93 20160913 090119 10.67 1.94 20160913 090120 10.37 1.96 20160913 090121 10.09 1.97 20160913 090123 9.79 1.98 20160913 090124 9.49 1.99 20160913 090125 9.14 2.01 20160913 090126 8.85 2.03 20160913 090127 8.56 2.04 20160913 090128 8.31 2.04 20160913 090129 8.01 2.04 20160913 090130 7.73 2.05 20160913 090131 7.44 2.05 20160913 090132 7.14 2.06 20160913 090133 6.82 2.05 20160913 090134 6.57 2.06 20160913 090135 6.39 2.07 20160913 090136 6.18 2.08 20160913 090137 6.01 2.09 20160913 090138 6.08 2.09 20160913 090139 6.17 2.08 20160913 090140 6.29 2.08 20160913 090141 6.41 2.07 20160913 090142 6.49 2.06 20160913 090143 6.61 2.05 20160913 090144 6.68 2.04 20160913 090145 6.79 2.02 20160913 090146 6.87 2.01 20160913 090147 6.95 1.99 20160913 090148 6.98 1.99 20160913 090149 6.80 2.00 20160913 090150 6.61 2.01 20160913 090151 6.42 2.02 20160913 090152 6.25 2.04 20160913 090153 6.09 2.05 20160913 090154 5.94 2.07 20160913 090155 5.80 2.08 20160913 090156 5.67 2.10 20160913 090157 5.54 2.11 20160913 090158 5.45 2.13 20160913 090159 5.35 2.14 20160913 090200 5.22 2.15 20160913 090201 5.08 2.15 20160913 090202 4.97 2.14 20160913 090203 4.89 2.13 20160913 090204 4.88 2.13 20160913 090205 4.93 2.13 20160913 090206 5.03 2.13 20160913 090207 5.16 2.13 20160913 090208 5.35 2.14 20160913 090209 5.59 2.15 20160913 090210 5.80 2.15 20160913 090211 5.82 2.16 20160913 090213 5.88 2.17 20160913 090214 5.92 2.19 20160913 090215 5.99 2.20 20160913 090216 6.05 2.22 20160913 090217 6.10 2.24 20160913 090218 6.11 2.25 20160913 090219 6.14 2.27 20160913 090220 6.20 2.29 20160913 090221 6.27 2.30 20160913 090222 6.38 2.32 20160913 090223 6.58 2.32 20160913 090224 6.82 2.32 20160913 090225 7.10 2.32 20160913 090226 7.34 2.32 20160913 090227 7.63 2.32 20160913 090228 7.97 2.32 20160913 090229 8.25 2.32 20160913 090230 8.58 2.32 20160913 090231 8.91 2.33 20160913 090232 9.18 2.33 20160913 090233 9.24 2.33 20160913 090234 9.07 2.33 20160913 090235 8.86 2.32 20160913 090236 8.62 2.32 20160913 090237 8.36 2.31 20160913 090238 8.07 2.30 20160913 090239 7.79 2.29 20160913 090240 7.44 2.28 20160913 090241 7.02 2.27 20160913 090242 6.67 2.25 20160913 090243 6.24 2.23 20160913 090244 5.98 2.22 20160913 090245 5.79 2.21 20160913 090246 5.67 2.20 20160913 090247 5.63 2.19 20160913 090248 5.77 2.18 20160913 090249 5.89 2.18 20160913 090250 6.00 2.17 20160913 090251 6.12 2.16 20160913 090252 6.25 2.15 20160913 090253 6.39 2.13 20160913 090254 6.51 2.11 20160913 090255 6.49 2.10 20160913 090256 6.43 2.08 20160913 090257 6.34 2.06 20160913 090258 6.22 2.05 20160913 090259 6.12 2.04 20160913 090300 5.99 2.03 20160913 090301 5.87 2.02 20160913 090302 5.80 2.01 20160913 090304 5.69 2.00 20160913 090305 5.63 1.99 20160913 090306 5.63 1.97 20160913 090307 5.65 1.93 20160913 090308 5.67 1.90 20160913 090309 5.69 1.87 20160913 090310 5.72 1.85 20160913 090311 5.73 1.82 20160913 090312 5.75 1.81 20160913 090313 5.76 1.79 20160913 090314 5.76 1.78 20160913 090315 5.76 1.77 20160913 090316 5.76 1.76 20160913 090317 5.69 1.76 20160913 090318 5.55 1.75 20160913 090319 5.37 1.73 20160913 090320 5.12 1.70 20160913 090321 4.93 1.68 20160913 090322 4.73 1.65 20160913 090323 4.54 1.63 20160913 090324 4.41 1.61 20160913 090325 4.27 1.59 20160913 090326 4.14 1.57 20160913 090327 4.06 1.56 20160913 090328 4.08 1.54 20160913 090329 4.17 1.53 20160913 090330 4.24 1.53 20160913 090331 4.33 1.52 20160913 090332 4.41 1.51 20160913 090333 4.48 1.50 20160913 090334 4.56 1.49 20160913 090335 4.65 1.48 20160913 090336 4.76 1.47 20160913 090337 4.86 1.47 20160913 090338 4.97 1.46 20160913 090339 4.92 1.46 20160913 090340 4.91 1.46 20160913 090341 4.94 1.46 20160913 090342 5.01 1.46 20160913 090343 5.12 1.47 20160913 090344 5.29 1.47 20160913 090347 6.01 1.50 20160913 090349 6.68 1.53 20160913 090350 6.98 1.54 20160913 090351 7.32 1.55 20160913 090352 7.65 1.55 20160913 090353 7.87 1.56 20160913 090355 7.96 1.57 20160913 090356 7.99 1.58 20160913 090357 7.92 1.59 20160913 090358 7.77 1.59 20160913 090359 7.54 1.60 20160913 090400 7.23 1.61 20160913 090401 6.55 1.61 20160913 090402 6.01 1.61 20160913 090403 5.39 1.61 20160913 090404 4.93 1.60 20160913 090409 6.15 1.56 20160913 090410 7.02 1.54 20160913 090411 7.07 1.54 20160913 090412 6.31 1.55 20160913 090413 5.80 1.55 20160913 090414 5.19 1.56 20160913 090415 4.66 1.57 20160913 090416 4.25 1.58 20160913 090418 3.49 1.59 20160913 090419 3.18 1.60 20160913 090420 2.92 1.61 20160913 090421 2.71 1.62 20160913 090422 2.48 1.62 20160913 090423 2.29 1.61 20160913 090424 2.15 1.61 20160913 090425 2.04 1.60 20160913 090426 1.97 1.60 20160913 090428 2.01 1.57 20160913 090429 2.03 1.56 20160913 090430 2.05 1.54 20160913 090431 2.10 1.53 20160913 090432 2.14 1.52 20160913 090433 2.02 1.52 20160913 090434 1.85 1.53 20160913 090435 1.67 1.54 20160913 090436 1.50 1.54 20160913 090437 1.36 1.56 20160913 090438 1.32 1.57 20160913 090439 1.35 1.58 20160913 090441 1.77 1.61 20160913 090442 2.16 1.63 20160913 090443 2.28 1.64 20160913 090445 2.33 1.65 20160913 090446 2.32 1.66 20160913 090447 2.29 1.66 20160913 090448 2.22 1.66 20160913 090449 2.30 1.65 20160913 090450 2.37 1.65 20160913 090451 2.48 1.65 20160913 090452 2.53 1.65 20160913 090453 2.72 1.66 20160913 090454 2.91 1.66 20160913 090455 2.96 1.65 20160913 090456 2.89 1.63 20160913 090457 2.88 1.62 20160913 090458 2.86 1.60 20160913 090459 2.73 1.59 20160913 090500 2.52 1.57 20160913 090501 2.27 1.56 20160913 090502 2.03 1.55 20160913 090503 1.67 1.53 20160913 090504 1.25 1.52 20160913 090505 0.96 1.51 20160913 090506 0.86 1.50 20160913 090507 0.77 1.49 20160913 090508 0.70 1.49 20160913 090509 0.66 1.48 20160913 090510 0.64 1.48 20160913 090511 0.68 1.48 20160913 090512 0.74 1.48 20160913 090513 0.81 1.49 20160913 090514 0.93 1.49 20160913 090515 1.08 1.50 20160913 090516 1.47 1.49 20160913 090517 1.94 1.49 20160913 090518 2.42 1.49 20160913 090519 2.89 1.49 20160913 090520 3.33 1.49 20160913 090521 3.87 1.49 20160913 090522 4.40 1.49 20160913 090523 4.99 1.49 20160913 090524 5.50 1.48 20160913 090525 5.87 1.47 20160913 090526 5.72 1.46 20160913 090527 5.18 1.46 20160913 090528 4.69 1.46 20160913 090529 4.25 1.46 20160913 090530 3.92 1.46 20160913 090531 3.57 1.46 20160913 090532 3.27 1.46 20160913 090533 3.00 1.47 20160913 090534 2.82 1.48 20160913 090536 2.69 1.48 20160913 090537 2.65 1.49 20160913 090538 2.83 1.48 20160913 090539 3.01 1.47 20160913 090541 3.41 1.44 20160913 090542 3.65 1.42 20160913 090543 3.92 1.41 20160913 090544 4.22 1.39 20160913 090545 4.53 1.38 20160913 090546 4.77 1.38 20160913 090547 5.05 1.37 20160913 090548 5.01 1.39 20160913 090549 4.91 1.40 20160913 090550 4.79 1.42 20160913 090551 4.71 1.43 20160913 090552 4.60 1.44 20160913 090553 4.50 1.45 20160913 090554 4.40 1.46 20160913 090555 4.30 1.47 20160913 090556 4.23 1.48 20160913 090557 4.14 1.48 20160913 090558 4.20 1.49 20160913 090559 4.51 1.50 20160913 090600 4.82 1.51 20160913 090601 5.20 1.53 20160913 090602 5.51 1.54 20160913 090603 5.94 1.56 20160913 090604 6.38 1.57 20160913 090605 6.85 1.57 20160913 090606 7.27 1.58 20160913 090607 7.66 1.59 20160913 090608 8.05 1.59 20160913 090609 8.27 1.58 20160913 090610 8.42 1.57 20160913 090611 8.56 1.57 20160913 090612 8.66 1.56 20160913 090613 8.73 1.56 20160913 090614 8.78 1.57 20160913 090615 8.82 1.57 20160913 090616 8.83 1.58 20160913 090617 8.83 1.59 20160913 090618 8.83 1.61 20160913 090619 8.84 1.62 20160913 090620 8.90 1.63 20160913 090621 8.99 1.64 20160913 090622 9.10 1.64 20160913 090623 9.26 1.65 20160913 090624 9.28 1.65 20160913 090625 9.28 1.64 20160913 090627 9.34 1.64 20160913 090628 9.41 1.63 20160913 090629 9.51 1.62 20160913 090630 9.53 1.62 20160913 090631 9.40 1.62 20160913 090632 9.30 1.63 20160913 090633 9.18 1.64 20160913 090634 9.07 1.65 20160913 090635 8.95 1.66 20160913 090636 8.85 1.68 20160913 090637 8.74 1.70 20160913 090638 8.65 1.72 20160913 090639 8.56 1.75 20160913 090640 8.46 1.78 20160913 090641 8.69 1.79 20160913 090642 8.92 1.80 20160913 090643 9.15 1.82 20160913 090644 9.38 1.83 20160913 090645 9.58 1.84 20160913 090646 9.85 1.84 20160913 090647 10.12 1.84 20160913 090648 10.38 1.84 20160913 090649 10.65 1.85 20160913 090650 10.91 1.86 20160913 090651 11.03 1.86 20160913 090652 11.12 1.84 20160913 090653 11.19 1.83 20160913 090654 11.24 1.82 20160913 090655 11.29 1.80 20160913 090656 11.32 1.79 20160913 090657 11.31 1.78 20160913 090658 11.31 1.77 20160913 090659 11.27 1.76 20160913 090700 11.24 1.75 20160913 090701 11.01 1.72 20160913 090702 10.47 1.69 20160913 090703 9.98 1.65 20160913 090704 9.53 1.62 20160913 090705 9.17 1.59 20160913 090706 8.81 1.56 20160913 090707 8.49 1.53 20160913 090708 8.20 1.50 20160913 090709 7.92 1.48 20160913 090710 7.68 1.46 20160913 090711 7.47 1.44 20160913 090712 7.37 1.45 20160913 090713 7.26 1.46 20160913 090714 7.14 1.46 20160913 090715 7.03 1.47 20160913 090717 6.95 1.48 20160913 090718 6.85 1.48 20160913 090719 6.77 1.48 20160913 090720 6.75 1.49 20160913 090721 6.68 1.49 20160913 090722 6.62 1.49 20160913 090723 6.54 1.49 20160913 090724 6.41 1.50 20160913 090725 6.29 1.51 20160913 090726 6.20 1.53 20160913 090727 6.09 1.54 20160913 090728 6.03 1.55 20160913 090729 5.93 1.56 20160913 090730 5.86 1.58 20160913 090731 5.76 1.59 20160913 090732 5.67 1.60 20160913 090733 5.71 1.60 20160913 090734 5.79 1.60 20160913 090735 5.86 1.60 20160913 090736 5.93 1.60 20160913 090737 5.98 1.60 20160913 090738 6.02 1.60 20160913 090739 6.05 1.60 20160913 090740 6.07 1.60 20160913 090741 6.08 1.60 20160913 090742 6.08 1.60 20160913 090743 6.16 1.60 20160913 090744 6.36 1.59 20160913 090745 6.62 1.58 20160913 090746 6.88 1.58 20160913 090747 7.14 1.56 20160913 090748 7.42 1.55 20160913 090749 7.70 1.54 20160913 090750 7.98 1.52 20160913 090751 8.29 1.52 20160913 090752 8.60 1.51 20160913 090753 8.85 1.51 20160913 090754 8.78 1.53 20160913 090755 8.71 1.55 20160913 090756 8.63 1.57 20160913 090757 8.55 1.58 20160913 090758 8.45 1.60 20160913 090759 8.34 1.61 20160913 090800 8.23 1.62 20160913 090801 8.13 1.63 20160913 090802 7.98 1.64 20160913 090803 7.84 1.64 20160913 090804 7.69 1.63 20160913 090805 7.55 1.62 20160913 090806 7.41 1.61 20160913 090808 7.28 1.60 20160913 090809 7.17 1.58 20160913 090810 7.07 1.57 20160913 090811 6.99 1.55 20160913 090812 6.92 1.53 20160913 090813 6.86 1.51 20160913 090814 6.75 1.50 20160913 090815 6.58 1.50 20160913 090816 6.38 1.51 20160913 090817 6.17 1.52 20160913 090818 6.00 1.53 20160913 090819 5.85 1.53 20160913 090820 5.71 1.54 20160913 090821 5.57 1.55 20160913 090822 5.44 1.56 20160913 090823 5.33 1.56 20160913 090824 5.21 1.57 20160913 090825 5.18 1.58 20160913 090826 5.31 1.60 20160913 090827 5.45 1.61 20160913 090828 5.65 1.63 20160913 090829 5.90 1.64 20160913 090830 6.17 1.65 20160913 090831 6.42 1.66 20160913 090832 6.76 1.67 20160913 090833 7.13 1.68 20160913 090834 7.54 1.69 20160913 090835 7.94 1.70 20160913 090836 8.21 1.69 20160913 090837 8.56 1.70 20160913 090838 8.89 1.70 20160913 090839 9.22 1.70 20160913 090840 9.55 1.70 20160913 090841 9.88 1.70 20160913 090842 10.16 1.71 20160913 090843 10.53 1.71 20160913 090844 10.87 1.72 20160913 090845 11.21 1.72 20160913 090846 11.27 1.74 20160913 090847 11.32 1.76 20160913 090848 11.36 1.78 20160913 090849 11.40 1.79 20160913 090850 11.44 1.81 20160913 090851 11.46 1.82 20160913 090852 11.47 1.83 20160913 090853 11.48 1.84 20160913 090854 11.47 1.85 20160913 090855 11.46 1.86 20160913 090856 11.47 1.87 20160913 090858 11.48 1.87 20160913 090859 11.49 1.88 20160913 090900 11.49 1.88 20160913 090901 11.43 1.88 20160913 090902 11.36 1.88 20160913 090903 11.29 1.89 20160913 090904 11.20 1.89 20160913 090905 11.07 1.89 20160913 090906 10.96 1.89 20160913 090907 10.79 1.89 20160913 090908 10.59 1.89 20160913 090909 10.42 1.88 20160913 090910 10.27 1.88 20160913 090911 10.14 1.88 20160913 090912 10.04 1.88 20160913 090913 9.97 1.88 20160913 090914 9.92 1.88 20160913 090915 9.90 1.88 20160913 090916 9.90 1.88 20160913 090917 9.82 1.88 20160913 090918 9.69 1.88 20160913 090919 9.51 1.88 20160913 090920 9.32 1.88 20160913 090921 9.13 1.88 20160913 090922 8.92 1.87 20160913 090923 8.71 1.87 20160913 090924 8.48 1.87 20160913 090925 8.25 1.87 20160913 090926 8.04 1.87 20160913 090927 7.88 1.87 20160913 090928 7.80 1.87 20160913 090929 7.74 1.87 20160913 090930 7.69 1.87 20160913 090931 7.66 1.88 20160913 090932 7.64 1.88 20160913 090933 7.64 1.89 20160913 090934 7.65 1.90 20160913 090935 7.67 1.91 20160913 090936 7.74 1.92 20160913 090937 7.83 1.93 20160913 090938 8.02 1.92 20160913 090939 8.20 1.92 20160913 090940 8.38 1.91 20160913 090941 8.55 1.90 20160913 090942 8.71 1.89 20160913 090943 8.87 1.88 20160913 090944 9.02 1.87 20160913 090945 9.17 1.86 20160913 090946 9.29 1.85 20160913 090947 9.42 1.83 20160913 090949 9.53 1.84 20160913 090950 9.69 1.86 20160913 090951 9.81 1.87 20160913 090952 9.91 1.88 20160913 090953 9.99 1.89 20160913 090954 10.01 1.90 20160913 090955 10.01 1.91 20160913 090956 9.97 1.91 20160913 090957 9.91 1.92 20160913 090958 9.81 1.92 20160913 090959 9.68 1.92 20160913 091000 9.56 1.91 20160913 091001 9.46 1.91 20160913 091002 9.36 1.91 20160913 091003 9.28 1.91 20160913 091004 9.20 1.92 20160913 091005 9.13 1.93 20160913 091006 9.07 1.94 20160913 091007 9.03 1.95 20160913 091008 9.00 1.96 20160913 091009 8.89 1.96 20160913 091010 8.76 1.95 20160913 091011 8.64 1.94 20160913 091012 8.52 1.93 20160913 091013 8.40 1.92 20160913 091014 8.27 1.91 20160913 091015 8.10 1.90 20160913 091016 7.92 1.89 20160913 091017 7.72 1.88 20160913 091018 7.50 1.87 20160913 091019 7.17 1.88 20160913 091020 6.83 1.88 20160913 091021 6.53 1.89 20160913 091022 6.19 1.90 20160913 091023 5.86 1.91 20160913 091024 5.52 1.91 20160913 091025 5.20 1.92 20160913 091026 4.87 1.93 20160913 091027 4.56 1.94 20160913 091028 4.25 1.94 20160913 091029 4.05 1.96 20160913 091030 3.93 1.97 20160913 091031 3.82 1.98 20160913 091032 3.74 1.99 20160913 091033 3.70 2.00 20160913 091034 3.69 2.01 20160913 091035 3.74 2.02 20160913 091036 3.84 2.02 20160913 091037 4.00 2.03 20160913 091038 4.23 2.03 20160913 091040 4.47 2.04 20160913 091041 4.65 2.04 20160913 091042 4.84 2.04 20160913 091043 5.02 2.04 20160913 091044 5.17 2.04 20160913 091045 5.32 2.04 20160913 091046 5.44 2.04 20160913 091048 5.63 2.03 20160913 091049 5.69 2.02 20160913 091050 5.68 2.02 20160913 091051 5.60 2.01 20160913 091053 5.45 1.99 20160913 091054 5.40 1.99 20160913 091055 5.35 1.98 20160913 091056 5.32 1.98 20160913 091057 5.29 1.98 20160913 091058 5.28 1.98 20160913 091059 5.28 1.98 20160913 091100 5.26 1.97 20160913 091101 5.18 1.96 20160913 091102 5.10 1.95 20160913 091103 5.00 1.94 20160913 091104 4.92 1.93 20160913 091105 4.85 1.92 20160913 091106 4.84 1.91 20160913 091107 4.86 1.90 20160913 091108 4.85 1.89 20160913 091109 4.90 1.88 20160913 091110 4.98 1.87 20160913 091111 5.11 1.86 20160913 091112 5.22 1.85 20160913 091113 5.33 1.85 20160913 091114 5.42 1.85 20160913 091115 5.51 1.84 20160913 091116 5.59 1.84 20160913 091117 5.66 1.84 20160913 091118 5.73 1.84 20160913 091119 5.79 1.84 20160913 091120 5.87 1.85 20160913 091121 6.05 1.85 20160913 091122 6.23 1.86 20160913 091123 6.42 1.87 20160913 091124 6.62 1.88 20160913 091125 6.78 1.88 20160913 091126 6.99 1.89 20160913 091127 7.19 1.90 20160913 091128 7.39 1.90 20160913 091130 7.60 1.91 20160913 091131 7.78 1.92 20160913 091132 7.81 1.92 20160913 091133 7.79 1.92 20160913 091134 7.76 1.91 20160913 091135 7.72 1.91 20160913 091136 7.67 1.90 20160913 091137 7.62 1.90 20160913 091138 7.55 1.90 20160913 091139 7.48 1.89 20160913 091140 7.42 1.89 20160913 091141 7.33 1.89 20160913 091142 7.26 1.88 20160913 091143 7.19 1.86 20160913 091144 7.13 1.85 20160913 091145 7.07 1.84 20160913 091146 7.02 1.84 20160913 091147 6.97 1.83 20160913 091148 6.92 1.82 20160913 091149 6.88 1.82 20160913 091150 6.84 1.81 20160913 091151 6.80 1.81 20160913 091152 6.74 1.81 20160913 091153 6.67 1.81 20160913 091154 6.62 1.81 20160913 091155 6.57 1.81 20160913 091156 6.53 1.81 20160913 091157 6.50 1.81 20160913 091158 6.50 1.81 20160913 091159 6.53 1.80 20160913 091200 6.57 1.79 20160913 091201 6.62 1.77 20160913 091202 6.57 1.77 20160913 091203 6.53 1.76 20160913 091204 6.51 1.76 20160913 091205 6.52 1.75 20160913 091206 6.55 1.75 20160913 091207 6.60 1.75 20160913 091208 6.67 1.74 20160913 091209 6.77 1.74 20160913 091210 6.88 1.74 20160913 091211 7.01 1.74 20160913 091212 7.02 1.75 20160913 091213 7.02 1.75 20160913 091214 7.00 1.76 20160913 091215 6.97 1.76 20160913 091216 6.92 1.77 20160913 091217 6.85 1.78 20160913 091218 6.76 1.79 20160913 091219 6.66 1.80 20160913 091221 6.53 1.81 20160913 091222 6.40 1.82 20160913 091223 6.35 1.82 20160913 091224 6.34 1.82 20160913 091225 6.36 1.82 20160913 091226 6.35 1.81 20160913 091227 6.35 1.81 20160913 091228 6.34 1.80 20160913 091229 6.34 1.80 20160913 091230 6.34 1.79 20160913 091231 6.34 1.79 20160913 091232 6.34 1.79 20160913 091233 6.26 1.79 20160913 091234 6.19 1.79 20160913 091235 6.14 1.79 20160913 091236 6.13 1.80 20160913 091237 6.14 1.80 20160913 091238 6.18 1.81 20160913 091239 6.25 1.82 20160913 091240 6.34 1.82 20160913 091241 6.46 1.83 20160913 091242 6.59 1.84 20160913 091243 6.71 1.86 20160913 091244 6.83 1.88 20160913 091245 6.92 1.90 20160913 091246 7.02 1.92 20160913 091247 7.13 1.93 20160913 091248 7.23 1.95 20160913 091249 7.32 1.96 20160913 091250 7.42 1.97 20160913 091251 7.51 1.98 20160913 091252 7.60 2.00 20160913 091253 7.50 2.01 20160913 091254 7.40 2.01 20160913 091255 7.30 2.02 20160913 091256 7.21 2.03 20160913 091257 7.13 2.04 20160913 091258 7.05 2.05 20160913 091259 7.01 2.07 20160913 091300 6.94 2.07 20160913 091301 6.87 2.08 20160913 091302 6.81 2.09 20160913 091303 6.75 2.09 20160913 091304 6.73 2.09 20160913 091305 6.74 2.08 20160913 091306 6.79 2.08 20160913 091307 6.85 2.08 20160913 091308 6.94 2.07 20160913 091309 7.06 2.06 20160913 091311 7.21 2.06 20160913 091312 7.39 2.05 20160913 091313 7.57 2.05 20160913 091314 7.64 2.05 20160913 091315 7.59 2.05 20160913 091316 7.52 2.06 20160913 091317 7.42 2.07 20160913 091318 7.31 2.08 20160913 091319 7.17 2.09 20160913 091320 7.01 2.10 20160913 091321 6.81 2.11 20160913 091322 6.63 2.12 20160913 091323 6.45 2.13 20160913 091324 6.43 2.13 20160913 091325 6.49 2.14 20160913 091326 6.57 2.14 20160913 091327 6.61 2.14 20160913 091328 6.64 2.14 20160913 091329 6.66 2.14 20160913 091330 6.67 2.14 20160913 091331 6.66 2.14 20160913 091332 6.69 2.15 20160913 091333 6.66 2.14 20160913 091334 6.71 2.15 20160913 091335 6.83 2.16 20160913 091336 6.95 2.17 20160913 091337 7.08 2.18 20160913 091338 7.26 2.19 20160913 091339 7.40 2.20 20160913 091340 7.55 2.21 20160913 091341 7.71 2.22 20160913 091342 7.88 2.23 20160913 091343 8.06 2.23 20160913 091344 8.19 2.24 20160913 091345 8.25 2.24 20160913 091346 8.32 2.24 20160913 091347 8.39 2.24 20160913 091348 8.45 2.24 20160913 091349 8.54 2.24 20160913 091350 8.59 2.25 20160913 091351 8.65 2.25 20160913 091352 8.70 2.26 20160913 091353 8.76 2.26 20160913 091354 8.81 2.27 20160913 091355 8.90 2.29 20160913 091356 8.96 2.30 20160913 091357 9.03 2.31 20160913 091358 9.09 2.31 20160913 091359 9.16 2.32 20160913 091400 9.26 2.33 20160913 091402 9.32 2.33 20160913 091403 9.39 2.34 20160913 091404 9.46 2.34 20160913 091405 9.58 2.34 20160913 091406 9.76 2.35 20160913 091407 9.96 2.36 20160913 091408 10.16 2.36 20160913 091409 10.36 2.37 20160913 091410 10.58 2.38 20160913 091411 10.80 2.39 20160913 091412 11.05 2.40 20160913 091413 11.29 2.42 20160913 091414 11.54 2.43 20160913 091415 11.55 2.44 20160913 091416 11.35 2.44 20160913 091417 11.14 2.44 20160913 091418 10.99 2.44 20160913 091419 10.84 2.44 20160913 091420 10.73 2.44 20160913 091421 10.65 2.44 20160913 091422 10.61 2.44 20160913 091423 10.59 2.44 20160913 091424 10.62 2.44 20160913 091425 10.77 2.44 20160913 091426 10.97 2.45 20160913 091427 11.15 2.45 20160913 091428 11.31 2.45 20160913 091429 11.45 2.46 20160913 091430 11.56 2.46 20160913 091431 11.65 2.46 20160913 091432 11.72 2.46 20160913 091433 11.79 2.46 20160913 091434 11.81 2.45 20160913 091435 11.81 2.45 20160913 091436 11.81 2.45 20160913 091437 11.83 2.46 20160913 091438 11.90 2.46 20160913 091439 11.96 2.47 20160913 091440 12.05 2.48 20160913 091441 12.17 2.49 20160913 091442 12.31 2.51 20160913 091443 12.46 2.52 20160913 091444 12.58 2.53 20160913 091445 12.58 2.52 20160913 091446 12.54 2.50 20160913 091447 12.52 2.48 20160913 091448 12.52 2.46 20160913 091449 12.52 2.44 20160913 091450 12.53 2.42 20160913 091451 12.55 2.40 20160913 091453 12.59 2.38 20160913 091454 12.65 2.37 20160913 091455 12.72 2.35 20160913 091456 12.75 2.35 20160913 091457 12.75 2.34 20160913 091458 12.76 2.34 20160913 091459 12.76 2.34 20160913 091500 12.77 2.34 20160913 091501 12.78 2.34 20160913 091502 12.78 2.34 20160913 091503 12.79 2.34 20160913 091504 12.80 2.34 20160913 091505 12.81 2.34 20160913 091506 12.75 2.34 20160913 091507 12.64 2.34 20160913 091508 12.54 2.34 20160913 091509 12.43 2.34 20160913 091510 12.32 2.34 20160913 091511 12.20 2.34 20160913 091512 12.09 2.34 20160913 091513 12.00 2.34 20160913 091514 11.94 2.34 20160913 091515 11.90 2.34 20160913 091516 11.93 2.33 20160913 091517 12.00 2.31 20160913 091518 12.04 2.30 20160913 091519 12.09 2.29 20160913 091520 12.13 2.27 20160913 091521 12.16 2.26 20160913 091522 12.17 2.24 20160913 091523 12.17 2.23 20160913 091524 12.16 2.21 20160913 091525 12.15 2.20 20160913 091526 12.04 2.20 20160913 091527 11.90 2.21 20160913 091528 11.78 2.23 20160913 091529 11.67 2.24 20160913 091530 11.58 2.26 20160913 091531 11.50 2.27 20160913 091532 11.43 2.29 20160913 091533 11.38 2.30 20160913 091534 11.35 2.32 20160913 091535 11.34 2.33 20160913 091536 11.28 2.33 20160913 091537 11.14 2.31 20160913 091538 11.02 2.30 20160913 091539 10.89 2.28 20160913 091540 10.75 2.27 20160913 091541 10.60 2.25 20160913 091543 10.43 2.23 20160913 091544 10.26 2.22 20160913 091545 10.09 2.20 20160913 091546 9.91 2.19 20160913 091547 9.83 2.18 20160913 091548 9.79 2.18 20160913 091549 9.76 2.17 20160913 091550 9.71 2.16 20160913 091551 9.65 2.16 20160913 091552 9.59 2.15 20160913 091553 9.51 2.14 20160913 091554 9.42 2.13 20160913 091555 9.32 2.11 20160913 091556 9.22 2.10 20160913 091557 9.22 2.10 20160913 091558 9.28 2.09 20160913 091559 9.34 2.09 20160913 091600 9.41 2.09 20160913 091601 9.50 2.10 20160913 091602 9.57 2.10 20160913 091603 9.65 2.11 20160913 091604 9.74 2.12 20160913 091605 9.83 2.13 20160913 091606 9.93 2.15 20160913 091607 9.88 2.16 20160913 091608 9.73 2.16 20160913 091609 9.59 2.16 20160913 091610 9.46 2.16 20160913 091611 9.33 2.16 20160913 091612 9.19 2.16 20160913 091613 9.05 2.16 20160913 091614 8.92 2.16 20160913 091615 8.78 2.16 20160913 091616 8.63 2.16 20160913 091617 8.66 2.15 20160913 091618 8.79 2.15 20160913 091619 8.90 2.15 20160913 091620 9.02 2.15 20160913 091621 9.10 2.15 20160913 091622 9.16 2.14 20160913 091623 9.20 2.14 20160913 091624 9.22 2.14 20160913 091625 9.27 2.14 20160913 091626 9.26 2.14 20160913 091627 9.25 2.14 20160913 091628 9.27 2.14 20160913 091629 9.39 2.14 20160913 091630 9.51 2.14 20160913 091631 9.67 2.14 20160913 091632 9.88 2.14 20160913 091634 10.13 2.14 20160913 091635 10.43 2.14 20160913 091636 10.77 2.14 20160913 091637 11.14 2.14 20160913 091638 11.18 2.14 20160913 091639 10.94 2.14 20160913 091640 10.68 2.14 20160913 091641 10.44 2.14 20160913 091642 10.20 2.14 20160913 091643 9.97 2.14 20160913 091644 9.75 2.14 20160913 091645 9.53 2.14 20160913 091646 9.31 2.14 20160913 091647 9.10 2.14 20160913 091648 9.06 2.14 20160913 091649 9.15 2.13 20160913 091650 9.25 2.13 20160913 091651 9.36 2.13 20160913 091652 9.48 2.13 20160913 091653 9.60 2.13 20160913 091654 9.75 2.12 20160913 091655 9.90 2.12 20160913 091656 10.07 2.12 20160913 091657 10.25 2.12 20160913 091658 10.29 2.11 20160913 091659 10.24 2.09 20160913 091700 10.18 2.07 20160913 091701 10.13 2.06 20160913 091702 10.06 2.04 20160913 091703 9.99 2.02 20160913 091704 9.92 2.01 20160913 091705 9.84 1.99 20160913 091706 9.76 1.97 20160913 091707 9.65 1.96 20160913 091708 9.63 1.95 20160913 091709 9.70 1.95 20160913 091710 9.77 1.95 20160913 091711 9.85 1.95 20160913 091712 9.96 1.95 20160913 091713 10.05 1.96 20160913 091714 10.15 1.96 20160913 091715 10.26 1.97 20160913 091716 10.39 1.97 20160913 091717 10.51 1.98 20160913 091718 10.56 1.99 20160913 091719 10.56 1.99 20160913 091720 10.58 1.99 20160913 091721 10.60 1.99 20160913 091722 10.63 2.00 20160913 091723 10.67 2.00 20160913 091725 10.71 2.00 20160913 091726 10.77 2.00 20160913 091727 10.82 2.00 20160913 091728 10.90 2.01 20160913 091729 10.86 2.01 20160913 091730 10.75 2.01 20160913 091731 10.64 2.02 20160913 091732 10.53 2.02 20160913 091733 10.45 2.02 20160913 091734 10.37 2.02 20160913 091735 10.31 2.02 20160913 091736 10.20 2.02 20160913 091737 10.11 2.02 20160913 091738 10.05 2.02 20160913 091739 9.90 2.01 20160913 091740 9.70 1.99 20160913 091741 9.50 1.98 20160913 091742 9.32 1.96 20160913 091743 9.15 1.95 20160913 091744 8.98 1.94 20160913 091745 8.83 1.93 20160913 091746 8.66 1.92 20160913 091747 8.53 1.91 20160913 091748 8.40 1.91 20160913 091749 8.36 1.91 20160913 091750 8.36 1.92 20160913 091751 8.34 1.93 20160913 091752 8.35 1.93 20160913 091753 8.35 1.94 20160913 091754 8.36 1.94 20160913 091755 8.36 1.95 20160913 091756 8.34 1.95 20160913 091757 8.34 1.95 20160913 091758 8.34 1.95 20160913 091759 8.21 1.94 20160913 091800 7.98 1.92 20160913 091801 7.73 1.91 20160913 091802 7.47 1.89 20160913 091803 7.20 1.87 20160913 091804 6.97 1.85 20160913 091805 6.73 1.84 20160913 091806 6.53 1.82 20160913 091807 6.36 1.81 20160913 091808 6.20 1.81 20160913 091809 6.20 1.81 20160913 091810 6.27 1.82 20160913 091811 6.37 1.83 20160913 091812 6.47 1.84 20160913 091813 6.57 1.85 20160913 091815 6.66 1.86 20160913 091816 6.76 1.87 20160913 091817 6.86 1.87 20160913 091818 6.97 1.88 20160913 091819 7.08 1.88 20160913 091820 7.02 1.88 20160913 091821 6.84 1.86 20160913 091822 6.67 1.84 20160913 091823 6.49 1.82 20160913 091824 6.30 1.81 20160913 091825 6.11 1.79 20160913 091826 5.91 1.77 20160913 091827 5.72 1.75 20160913 091828 5.51 1.74 20160913 091829 5.29 1.72 20160913 091830 5.14 1.71 20160913 091831 5.04 1.71 20160913 091832 4.98 1.70 20160913 091833 4.95 1.70 20160913 091834 4.92 1.70 20160913 091835 4.90 1.70 20160913 091836 4.89 1.69 20160913 091837 4.88 1.69 20160913 091838 4.88 1.69 20160913 091839 4.88 1.69 20160913 091840 4.87 1.68 20160913 091841 4.86 1.69 20160913 091842 4.85 1.69 20160913 091843 4.85 1.69 20160913 091844 4.85 1.70 20160913 091845 4.87 1.70 20160913 091846 4.88 1.71 20160913 091847 4.91 1.72 20160913 091848 4.94 1.73 20160913 091849 4.98 1.74 20160913 091850 5.02 1.74 20160913 091851 5.04 1.73 20160913 091852 5.07 1.72 20160913 091853 5.11 1.71 20160913 091854 5.14 1.70 20160913 091855 5.18 1.69 20160913 091856 5.21 1.67 20160913 091857 5.26 1.66 20160913 091858 5.30 1.64 20160913 091859 5.35 1.63 20160913 091900 5.41 1.62 20160913 091901 5.48 1.62 20160913 091902 5.56 1.62 20160913 091903 5.64 1.62 20160913 091904 5.72 1.62 20160913 091906 5.81 1.62 20160913 091907 5.90 1.61 20160913 091908 5.99 1.61 20160913 091909 6.08 1.60 20160913 091910 6.17 1.60 20160913 091911 6.14 1.59 20160913 091912 6.04 1.60 20160913 091913 5.95 1.60 20160913 091914 5.88 1.61 20160913 091915 5.83 1.62 20160913 091916 5.79 1.62 20160913 091917 5.74 1.63 20160913 091918 5.73 1.64 20160913 091919 5.73 1.66 20160913 091920 5.75 1.67 20160913 091921 5.65 1.67 20160913 091922 5.47 1.66 20160913 091923 5.30 1.65 20160913 091924 5.12 1.64 20160913 091925 4.94 1.63 20160913 091926 4.75 1.62 20160913 091927 4.58 1.61 20160913 091928 4.39 1.59 20160913 091929 4.18 1.57 20160913 091930 4.02 1.56 20160913 091932 3.72 1.54 20160913 091933 3.58 1.53 20160913 091934 3.45 1.52 20160913 091935 3.30 1.52 20160913 091936 3.19 1.51 20160913 091937 3.09 1.49 20160913 091938 3.01 1.48 20160913 091939 2.93 1.47 20160913 091942 2.90 1.43 20160913 091943 3.03 1.41 20160913 091946 3.57 1.37 20160913 091949 4.22 1.35 20160913 091950 4.46 1.34 20160913 091951 4.62 1.34 20160913 091952 4.63 1.35 20160913 091953 4.63 1.36 20160913 091954 4.63 1.37 20160913 091956 4.60 1.38 20160913 091957 4.62 1.39 20160913 091959 4.65 1.41 20160913 092000 4.67 1.42 20160913 092001 4.69 1.43 20160913 092003 4.53 1.44 20160913 092004 4.41 1.44 20160913 092005 4.30 1.45 20160913 092006 4.18 1.46 20160913 092007 4.07 1.47 20160913 092009 3.87 1.50 20160913 092010 3.77 1.51 20160913 092014 3.11 1.52 20160913 092015 2.91 1.51 20160913 092016 2.73 1.50 20160913 092017 2.60 1.48 20160913 092018 2.52 1.46 20160913 092019 2.50 1.44 20160913 092020 2.56 1.42 20160913 092021 2.70 1.40 20160913 092022 2.80 1.38 20160913 092023 2.84 1.38 20160913 092024 2.94 1.38 20160913 092025 3.02 1.38 20160913 092026 3.17 1.37 20160913 092027 3.33 1.37 20160913 092028 3.51 1.37 20160913 092029 3.69 1.37 20160913 092030 3.85 1.37 20160913 092034 3.78 1.35 20160913 092035 3.73 1.34 20160913 092036 3.76 1.34 20160913 092037 3.87 1.33 20160913 092038 4.04 1.33 20160913 092039 4.28 1.33 20160913 092040 4.56 1.33 20160913 092041 4.88 1.33 20160913 092042 5.09 1.33 20160913 092043 5.29 1.32 20160913 092044 5.46 1.32 20160913 092045 5.59 1.31 20160913 092047 5.70 1.30 20160913 092048 5.77 1.29 20160913 092049 5.80 1.28 20160913 092050 5.80 1.27 20160913 092052 5.53 1.25 20160913 092053 5.42 1.25 20160913 092054 5.43 1.25 20160913 092055 5.47 1.26 20160913 092056 5.54 1.26 20160913 092057 5.63 1.26 20160913 092059 5.86 1.26 20160913 092100 5.99 1.26 20160913 092101 6.14 1.26 20160913 092102 6.30 1.26 20160913 092103 6.45 1.25 20160913 092104 6.67 1.25 20160913 092105 6.89 1.26 20160913 092107 7.32 1.26 20160913 092111 8.10 1.26 20160913 092112 8.29 1.26 20160913 092113 8.47 1.26 20160913 092114 8.45 1.28 20160913 092115 8.46 1.29 20160913 092116 8.47 1.31 20160913 092117 8.45 1.32 20160913 092118 8.41 1.34 20160913 092119 8.37 1.35 20160913 092120 8.32 1.36 20160913 092121 8.27 1.37 20160913 092123 8.15 1.38 20160913 092124 8.11 1.38 20160913 092125 8.06 1.38 20160913 092126 8.00 1.38 20160913 092127 7.94 1.39 20160913 092128 7.88 1.39 20160913 092129 7.80 1.40 20160913 092130 7.71 1.40 20160913 092131 7.61 1.41 20160913 092132 7.51 1.42 20160913 092133 7.39 1.43 20160913 092134 7.32 1.43 20160913 092135 7.24 1.43 20160913 092136 7.17 1.43 20160913 092138 7.09 1.43 20160913 092139 7.02 1.44 20160913 092140 6.96 1.44 20160913 092141 6.90 1.44 20160913 092142 6.85 1.44 20160913 092143 6.81 1.44 20160913 092144 6.83 1.43 20160913 092145 6.80 1.42 20160913 092146 6.78 1.40 20160913 092147 6.76 1.39 20160913 092148 6.76 1.38 20160913 092149 6.79 1.36 20160913 092150 6.82 1.35 20160913 092151 6.88 1.34 20160913 092152 6.96 1.33 20160913 092153 7.06 1.32 20160913 092154 7.18 1.32 20160913 092155 7.23 1.31 20160913 092156 7.25 1.32 20160913 092157 7.28 1.32 20160913 092158 7.31 1.32 20160913 092159 7.33 1.32 20160913 092200 7.37 1.32 20160913 092201 7.40 1.32 20160913 092202 7.43 1.32 20160913 092203 7.47 1.32 20160913 092204 7.50 1.33 20160913 092205 7.63 1.33 20160913 092206 7.78 1.33 20160913 092207 7.91 1.33 20160913 092208 8.03 1.33 20160913 092209 8.01 1.34 20160913 092210 7.86 1.34 20160913 092211 7.70 1.34 20160913 092212 7.54 1.35 20160913 092213 7.38 1.35 20160913 092214 7.21 1.35 20160913 092215 7.13 1.34 20160913 092216 7.14 1.33 20160913 092217 7.15 1.32 20160913 092218 7.17 1.31 20160913 092219 7.19 1.29 20160913 092220 7.22 1.28 20160913 092221 7.25 1.27 20160913 092222 7.30 1.26 20160913 092223 7.34 1.24 20160913 092224 7.39 1.23 20160913 092225 7.48 1.23 20160913 092226 7.57 1.25 20160913 092228 7.74 1.27 20160913 092229 7.95 1.29 20160913 092230 8.19 1.31 20160913 092231 8.46 1.33 20160913 092232 8.77 1.35 20160913 092233 9.10 1.38 20160913 092234 9.47 1.41 20160913 092235 9.82 1.43 20160913 092236 9.96 1.45 20160913 092237 9.87 1.46 20160913 092238 9.78 1.47 20160913 092239 9.69 1.47 20160913 092240 9.61 1.48 20160913 092241 9.52 1.48 20160913 092242 9.44 1.48 20160913 092243 9.36 1.48 20160913 092244 9.28 1.48 20160913 092245 9.20 1.48 20160913 092246 9.15 1.48 20160913 092247 9.22 1.48 20160913 092248 9.29 1.49 20160913 092249 9.37 1.49 20160913 092250 9.46 1.49 20160913 092251 9.56 1.49 20160913 092252 9.66 1.50 20160913 092253 9.77 1.50 20160913 092254 9.89 1.50 20160913 092255 10.02 1.50 20160913 092256 10.13 1.51 20160913 092257 10.16 1.51 20160913 092258 10.21 1.51 20160913 092259 10.29 1.51 20160913 092300 10.33 1.51 20160913 092301 10.32 1.51 20160913 092302 10.23 1.52 20160913 092303 10.22 1.52 20160913 092304 10.20 1.52 20160913 092305 10.17 1.52 20160913 092306 10.14 1.52 20160913 092307 9.88 1.51 20160913 092308 9.67 1.50 20160913 092309 9.48 1.49 20160913 092310 9.34 1.48 20160913 092311 9.23 1.48 20160913 092312 9.16 1.47 20160913 092313 9.12 1.47 20160913 092314 9.13 1.46 20160913 092315 9.16 1.46 20160913 092316 9.24 1.46 20160913 092317 9.06 1.46 20160913 092319 8.86 1.45 20160913 092320 8.63 1.44 20160913 092321 8.41 1.43 20160913 092322 8.19 1.42 20160913 092323 7.97 1.41 20160913 092324 7.75 1.40 20160913 092325 7.51 1.38 20160913 092326 7.26 1.37 20160913 092327 7.05 1.35 20160913 092328 6.84 1.34 20160913 092329 6.64 1.33 20160913 092330 6.46 1.32 20160913 092331 6.34 1.31 20160913 092332 6.26 1.31 20160913 092333 6.15 1.30 20160913 092334 6.06 1.30 20160913 092335 6.00 1.29 20160913 092336 5.95 1.29 20160913 092337 5.93 1.29 20160913 092338 5.92 1.29 20160913 092339 5.91 1.30 20160913 092340 5.89 1.32 20160913 092341 5.91 1.33 20160913 092342 5.88 1.33 20160913 092343 5.84 1.34 20160913 092344 5.81 1.35 20160913 092345 5.79 1.35 20160913 092346 5.75 1.35 20160913 092347 5.71 1.36 20160913 092348 5.74 1.36 20160913 092349 5.87 1.36 20160913 092350 6.01 1.36 20160913 092351 6.15 1.36 20160913 092352 6.30 1.36 20160913 092353 6.47 1.36 20160913 092354 6.64 1.36 20160913 092355 6.83 1.36 20160913 092356 7.03 1.36 20160913 092357 7.20 1.36 20160913 092358 7.36 1.37 20160913 092359 7.30 1.38 20160913 092400 7.26 1.40 20160913 092401 7.26 1.41 20160913 092402 7.29 1.43 20160913 092403 7.35 1.44 20160913 092404 7.48 1.46 20160913 092405 7.59 1.48 20160913 092406 7.74 1.49 20160913 092407 7.90 1.51 20160913 092408 8.07 1.52 20160913 092410 8.09 1.52 20160913 092411 8.14 1.52 20160913 092412 8.12 1.52 20160913 092413 8.09 1.52 20160913 092414 8.09 1.52 20160913 092415 8.10 1.52 20160913 092416 8.12 1.52 20160913 092417 8.22 1.52 20160913 092418 8.27 1.52 20160913 092419 8.34 1.53 20160913 092420 8.58 1.52 20160913 092421 8.81 1.52 20160913 092422 9.03 1.52 20160913 092423 9.28 1.52 20160913 092424 9.44 1.51 20160913 092425 9.58 1.51 20160913 092426 9.70 1.51 20160913 092427 9.79 1.51 20160913 092428 9.88 1.50 20160913 092429 9.93 1.50 20160913 092430 10.07 1.50 20160913 092431 10.23 1.50 20160913 092432 10.44 1.50 20160913 092433 10.71 1.50 20160913 092434 10.97 1.50 20160913 092435 11.25 1.50 20160913 092436 11.48 1.50 20160913 092437 11.63 1.50 20160913 092438 11.72 1.50 20160913 092439 11.82 1.50 20160913 092440 11.75 1.50 20160913 092441 11.55 1.49 20160913 092442 11.35 1.49 20160913 092443 11.11 1.48 20160913 092444 10.92 1.47 20160913 092445 10.73 1.46 20160913 092446 10.55 1.45 20160913 092447 10.30 1.44 20160913 092448 10.11 1.43 20160913 092449 9.91 1.41 20160913 092450 9.70 1.40 20160913 092451 9.32 1.39 20160913 092452 9.02 1.38 20160913 092453 8.72 1.37 20160913 092454 8.44 1.37 20160913 092455 8.14 1.36 20160913 092456 7.89 1.36 20160913 092457 7.66 1.36 20160913 092458 7.45 1.35 20160913 092500 7.22 1.36 20160913 092501 7.03 1.37 20160913 092502 6.90 1.37 20160913 092503 6.77 1.38 20160913 092504 6.61 1.38 20160913 092505 6.49 1.38 20160913 092506 6.37 1.38 20160913 092507 6.26 1.38 20160913 092508 6.11 1.38 20160913 092509 6.00 1.37 20160913 092510 5.88 1.37 20160913 092511 5.77 1.36 20160913 092512 5.61 1.36 20160913 092513 5.49 1.36 20160913 092514 5.37 1.36 20160913 092515 5.22 1.36 20160913 092516 5.10 1.36 20160913 092517 4.99 1.37 20160913 092518 4.88 1.37 20160913 092519 4.73 1.37 20160913 092520 4.62 1.37 20160913 092521 4.51 1.37 20160913 092522 4.47 1.37 20160913 092523 4.43 1.37 20160913 092524 4.38 1.37 20160913 092525 4.32 1.37 20160913 092526 4.24 1.37 20160913 092527 4.15 1.37 20160913 092528 4.02 1.37 20160913 092529 3.90 1.37 20160913 092530 3.76 1.37 20160913 092531 3.59 1.37 20160913 092532 3.48 1.37 20160913 092533 3.52 1.37 20160913 092534 3.57 1.37 20160913 092535 3.61 1.38 20160913 092536 3.68 1.38 20160913 092537 3.76 1.38 20160913 092538 3.83 1.38 20160913 092539 3.93 1.38 20160913 092540 3.99 1.38 20160913 092541 4.12 1.38 20160913 092542 4.25 1.38 20160913 092543 4.30 1.38 20160913 092544 4.37 1.39 20160913 092545 4.45 1.40 20160913 092546 4.54 1.41 20160913 092547 4.62 1.41 20160913 092548 4.72 1.42 20160913 092549 4.84 1.43 20160913 092551 4.95 1.43 20160913 092552 5.08 1.44 20160913 092553 5.22 1.45 20160913 092554 4.94 1.45 20160913 092555 4.65 1.45 20160913 092556 4.25 1.45 20160913 092557 3.86 1.44 20160913 092558 3.46 1.44 20160913 092559 3.05 1.43 20160913 092600 2.63 1.42 20160913 092601 2.21 1.42 20160913 092602 1.87 1.41 20160913 092603 1.44 1.40 20160913 092604 1.28 1.40 20160913 092605 1.54 1.41 20160913 092606 1.82 1.43 20160913 092607 2.12 1.44 20160913 092608 2.42 1.45 20160913 092609 2.67 1.46 20160913 092610 3.00 1.46 20160913 092611 3.33 1.47 20160913 092612 3.67 1.48 20160913 092613 4.04 1.48 20160913 092614 4.35 1.48 20160913 092615 4.48 1.48 20160913 092616 4.61 1.47 20160913 092617 4.73 1.46 20160913 092618 4.84 1.46 20160913 092619 4.94 1.45 20160913 092620 5.02 1.44 20160913 092621 5.10 1.44 20160913 092622 5.13 1.43 20160913 092623 5.18 1.42 20160913 092624 5.21 1.42 20160913 092625 5.14 1.42 20160913 092626 5.06 1.43 20160913 092627 5.00 1.45 20160913 092628 4.93 1.45 20160913 092629 4.87 1.46 20160913 092630 4.80 1.47 20160913 092631 4.71 1.48 20160913 092632 4.64 1.48 20160913 092633 4.54 1.48 20160913 092634 4.46 1.49 20160913 092635 4.25 1.48 20160913 092636 3.95 1.48 20160913 092637 3.62 1.47 20160913 092638 3.32 1.47 20160913 092639 2.99 1.46 20160913 092641 2.73 1.46 20160913 092642 2.39 1.45 20160913 092643 2.07 1.45 20160913 092644 1.71 1.44 20160913 092645 1.39 1.44 20160913 092646 1.05 1.43 20160913 092647 1.41 1.44 20160913 092648 1.80 1.44 20160913 092649 2.20 1.45 20160913 092650 2.63 1.45 20160913 092651 3.06 1.46 20160913 092652 3.44 1.46 20160913 092653 3.91 1.47 20160913 092654 4.41 1.48 20160913 092655 4.93 1.48 20160913 092656 5.44 1.49 20160913 092657 5.76 1.50 20160913 092658 6.03 1.52 20160913 092659 6.32 1.54 20160913 092700 6.58 1.55 20160913 092701 6.84 1.57 20160913 092702 7.07 1.59 20160913 092703 7.27 1.61 20160913 092704 7.49 1.62 20160913 092705 7.69 1.64 20160913 092706 7.90 1.66 20160913 092707 7.96 1.67 20160913 092708 7.87 1.67 20160913 092709 7.72 1.67 20160913 092710 7.59 1.67 20160913 092711 7.46 1.67 20160913 092712 7.31 1.67 20160913 092713 7.22 1.67 20160913 092714 7.07 1.67 20160913 092715 6.94 1.67 20160913 092716 6.79 1.67 20160913 092717 6.67 1.67 20160913 092718 6.75 1.67 20160913 092719 6.82 1.67 20160913 092720 6.89 1.66 20160913 092721 6.95 1.66 20160913 092722 6.99 1.66 20160913 092723 7.04 1.66 20160913 092724 7.06 1.66 20160913 092725 7.10 1.66 20160913 092726 7.16 1.66 20160913 092727 7.23 1.66 20160913 092728 7.34 1.66 20160913 092729 7.50 1.66 20160913 092730 7.61 1.66 20160913 092732 7.73 1.65 20160913 092733 7.84 1.65 20160913 092734 7.91 1.65 20160913 092735 7.99 1.65 20160913 092736 8.04 1.65 20160913 092737 8.09 1.65 20160913 092738 8.12 1.65 20160913 092739 8.14 1.64 20160913 092740 8.00 1.65 20160913 092741 7.86 1.65 20160913 092742 7.70 1.64 20160913 092743 7.56 1.64 20160913 092744 7.38 1.64 20160913 092745 7.16 1.63 20160913 092746 6.94 1.63 20160913 092747 6.69 1.63 20160913 092748 6.47 1.63 20160913 092749 6.26 1.63 20160913 092750 6.09 1.63 20160913 092751 6.00 1.63 20160913 092752 5.94 1.63 20160913 092753 5.88 1.63 20160913 092754 5.83 1.63 20160913 092755 5.80 1.63 20160913 092756 5.80 1.63 20160913 092757 5.80 1.63 20160913 092758 5.82 1.63 20160913 092759 5.85 1.63 20160913 092800 5.95 1.63 20160913 092801 6.19 1.64 20160913 092802 6.51 1.66 20160913 092803 6.86 1.67 20160913 092804 7.22 1.68 20160913 092805 7.50 1.69 20160913 092806 7.81 1.70 20160913 092807 8.09 1.71 20160913 092808 8.34 1.72 20160913 092809 8.50 1.72 20160913 092810 8.68 1.72 20160913 092811 8.73 1.71 20160913 092812 8.72 1.70 20160913 092813 8.70 1.69 20160913 092814 8.68 1.67 20160913 092815 8.68 1.66 20160913 092816 8.68 1.65 20160913 092817 8.71 1.65 20160913 092818 8.70 1.64 20160913 092819 8.72 1.64 20160913 092820 8.74 1.64 20160913 092821 8.72 1.64 20160913 092823 8.61 1.65 20160913 092824 8.47 1.67 20160913 092825 8.34 1.69 20160913 092826 8.21 1.70 20160913 092827 8.11 1.72 20160913 092828 7.99 1.73 20160913 092829 7.88 1.74 20160913 092830 7.77 1.75 20160913 092831 7.68 1.75 20160913 092832 7.58 1.76 20160913 092833 7.65 1.76 20160913 092834 7.81 1.76 20160913 092835 8.01 1.76 20160913 092836 8.22 1.77 20160913 092837 8.45 1.77 20160913 092838 8.65 1.77 20160913 092839 8.91 1.78 20160913 092840 9.14 1.78 20160913 092841 9.29 1.78 20160913 092842 9.39 1.78 20160913 092843 9.51 1.79 20160913 092844 9.17 1.79 20160913 092845 8.86 1.79 20160913 092846 8.60 1.79 20160913 092847 8.30 1.79 20160913 092848 8.02 1.79 20160913 092849 7.80 1.78 20160913 092850 7.55 1.78 20160913 092851 7.32 1.78 20160913 092852 7.10 1.78 20160913 092853 6.93 1.78 20160913 092854 6.82 1.78 20160913 092855 6.84 1.78 20160913 092856 6.86 1.78 20160913 092857 6.91 1.78 20160913 092858 6.97 1.78 20160913 092859 7.03 1.78 20160913 092900 7.09 1.78 20160913 092901 7.15 1.78 20160913 092902 7.21 1.78 20160913 092903 7.27 1.79 20160913 092904 7.33 1.79 20160913 092905 7.34 1.78 20160913 092906 7.32 1.78 20160913 092907 7.28 1.78 20160913 092908 7.21 1.78 20160913 092909 7.10 1.78 20160913 092910 6.99 1.78 20160913 092911 6.84 1.78 20160913 092913 6.65 1.78 20160913 092914 6.44 1.78 20160913 092915 6.28 1.78 20160913 092916 6.23 1.78 20160913 092917 6.25 1.78 20160913 092918 6.26 1.78 20160913 092919 6.23 1.78 20160913 092920 6.17 1.78 20160913 092921 6.12 1.78 20160913 092922 6.02 1.77 20160913 092923 5.89 1.78 20160913 092924 5.78 1.78 20160913 092925 5.62 1.78 20160913 092926 5.44 1.78 20160913 092927 5.45 1.78 20160913 092928 5.57 1.78 20160913 092929 5.74 1.78 20160913 092930 5.94 1.78 20160913 092931 6.13 1.78 20160913 092932 6.30 1.77 20160913 092933 6.46 1.77 20160913 092934 6.56 1.77 20160913 092935 6.67 1.77 20160913 092936 6.77 1.77 20160913 092937 6.84 1.77 20160913 092938 6.67 1.76 20160913 092939 6.44 1.76 20160913 092940 6.25 1.75 20160913 092941 6.03 1.74 20160913 092942 5.82 1.72 20160913 092943 5.62 1.71 20160913 092944 5.42 1.69 20160913 092945 5.23 1.67 20160913 092946 5.06 1.66 20160913 092947 4.88 1.64 20160913 092948 4.72 1.63 20160913 092949 4.61 1.64 20160913 092950 4.50 1.65 20160913 092951 4.40 1.67 20160913 092952 4.35 1.68 20160913 092953 4.29 1.69 20160913 092954 4.25 1.71 20160913 092955 4.25 1.72 20160913 092956 4.26 1.73 20160913 092957 4.28 1.75 20160913 092958 4.33 1.76 20160913 092959 4.54 1.77 20160913 093000 4.98 1.78 20160913 093001 5.34 1.80 20160913 093002 5.78 1.81 20160913 093004 6.20 1.83 20160913 093005 6.49 1.83 20160913 093006 6.82 1.84 20160913 093007 7.05 1.84 20160913 093008 7.31 1.85 20160913 093009 7.53 1.85 20160913 093010 7.67 1.85 20160913 093011 7.62 1.84 20160913 093012 7.42 1.82 20160913 093013 7.22 1.81 20160913 093014 7.01 1.79 20160913 093015 6.80 1.78 20160913 093016 6.58 1.78 20160913 093017 6.36 1.77 20160913 093018 6.16 1.77 20160913 093019 5.91 1.76 20160913 093020 5.75 1.75 20160913 093021 5.61 1.74 20160913 093022 5.72 1.74 20160913 093023 5.92 1.73 20160913 093024 6.08 1.73 20160913 093025 6.28 1.73 20160913 093026 6.46 1.72 20160913 093027 6.67 1.73 20160913 093028 6.89 1.73 20160913 093029 7.08 1.73 20160913 093030 7.31 1.74 20160913 093031 7.56 1.75 20160913 093032 7.77 1.76 20160913 093033 7.75 1.77 20160913 093034 7.71 1.78 20160913 093035 7.61 1.80 20160913 093036 7.50 1.81 20160913 093037 7.42 1.82 20160913 093038 7.34 1.84 20160913 093039 7.27 1.85 20160913 093040 7.20 1.86 20160913 093041 7.13 1.87 20160913 093042 7.09 1.88 20160913 093043 7.08 1.89 20160913 093044 7.19 1.88 20160913 093045 7.34 1.87 20160913 093046 7.49 1.85 20160913 093047 7.62 1.84 20160913 093048 7.78 1.83 20160913 093049 7.95 1.81 20160913 093050 8.16 1.79 20160913 093051 8.32 1.78 20160913 093052 8.48 1.76 20160913 093054 8.63 1.75 20160913 093055 8.69 1.75 20160913 093056 8.69 1.75 20160913 093057 8.68 1.76 20160913 093058 8.68 1.76 20160913 093059 8.68 1.76 20160913 093100 8.67 1.75 20160913 093101 8.67 1.75 20160913 093102 8.67 1.75 20160913 093103 8.67 1.74 20160913 093104 8.67 1.73 20160913 093105 8.63 1.74 20160913 093106 8.61 1.75 20160913 093107 8.58 1.76 20160913 093108 8.56 1.77 20160913 093109 8.55 1.78 20160913 093110 8.54 1.79 20160913 093111 8.54 1.80 20160913 093112 8.55 1.81 20160913 093113 8.56 1.81 20160913 093114 8.58 1.82 20160913 093115 8.61 1.83 20160913 093116 8.64 1.84 20160913 093117 8.66 1.85 20160913 093118 8.64 1.85 20160913 093119 8.62 1.84 20160913 093120 8.59 1.83 20160913 093121 8.59 1.82 20160913 093122 8.58 1.80 20160913 093123 8.58 1.79 20160913 093124 8.60 1.78 20160913 093125 8.61 1.77 20160913 093126 8.65 1.76 20160913 093127 8.68 1.75 20160913 093128 8.69 1.73 20160913 093129 8.66 1.72 20160913 093130 8.62 1.71 20160913 093131 8.59 1.70 20160913 093132 8.49 1.70 20160913 093133 8.40 1.69 20160913 093134 8.35 1.69 20160913 093135 8.31 1.69 20160913 093136 8.31 1.69 20160913 093137 8.32 1.69 20160913 093138 8.37 1.69 20160913 093139 8.39 1.68 20160913 093140 8.29 1.68 20160913 093141 8.20 1.68 20160913 093142 8.08 1.68 20160913 093143 7.99 1.68 20160913 093145 7.86 1.68 20160913 093146 7.68 1.67 20160913 093147 7.51 1.67 20160913 093148 7.29 1.67 20160913 093149 7.11 1.67 20160913 093150 6.89 1.67 20160913 093151 6.73 1.66 20160913 093152 6.63 1.65 20160913 093153 6.57 1.64 20160913 093154 6.51 1.62 20160913 093155 6.48 1.61 20160913 093156 6.47 1.59 20160913 093157 6.47 1.58 20160913 093158 6.49 1.57 20160913 093159 6.56 1.55 20160913 093200 6.69 1.54 20160913 093201 6.83 1.52 20160913 093202 6.97 1.52 20160913 093203 7.02 1.51 20160913 093204 7.06 1.51 20160913 093205 7.08 1.51 20160913 093206 7.09 1.51 20160913 093207 7.06 1.51 20160913 093208 7.02 1.51 20160913 093209 6.95 1.51 20160913 093210 6.86 1.51 20160913 093211 6.73 1.51 20160913 093212 6.63 1.51 20160913 093213 6.52 1.50 20160913 093214 6.38 1.49 20160913 093215 6.19 1.48 20160913 093216 6.04 1.46 20160913 093217 5.88 1.45 20160913 093218 5.66 1.43 20160913 093219 5.49 1.42 20160913 093220 5.26 1.41 20160913 093221 5.06 1.39 20160913 093222 4.81 1.38 20160913 093223 4.59 1.37 20160913 093224 4.32 1.35 20160913 093225 4.25 1.35 20160913 093226 4.24 1.35 20160913 093227 4.24 1.35 20160913 093228 4.25 1.35 20160913 093229 4.26 1.34 20160913 093230 4.29 1.34 20160913 093231 4.32 1.34 20160913 093232 4.35 1.34 20160913 093233 4.39 1.34 20160913 093234 4.43 1.34 20160913 093236 4.47 1.34 20160913 093237 4.46 1.34 20160913 093238 4.29 1.31 20160913 093239 4.14 1.29 20160913 093240 4.06 1.28 20160913 093241 4.02 1.26 20160913 093242 4.02 1.25 20160913 093243 4.06 1.24 20160913 093244 4.17 1.22 20160913 093245 4.31 1.22 20160913 093246 4.49 1.21 20160913 093247 4.71 1.21 20160913 093248 4.95 1.21 20160913 093249 5.13 1.19 20160913 093250 5.09 1.17 20160913 093251 5.03 1.15 20160913 093252 4.97 1.14 20160913 093253 4.88 1.12 20160913 093254 4.77 1.11 20160913 093255 4.66 1.10 20160913 093256 4.54 1.09 20160913 093257 4.36 1.09 20160913 093258 4.20 1.08 20160913 093259 4.01 1.08 20160913 093300 3.94 1.09 20160913 093301 3.99 1.10 20160913 093302 4.13 1.11 20160913 093303 4.25 1.12 20160913 093304 4.37 1.13 20160913 093305 4.53 1.13 20160913 093306 4.66 1.13 20160913 093307 4.82 1.13 20160913 093308 4.94 1.13 20160913 093309 5.07 1.12 20160913 093310 5.22 1.12 20160913 093311 5.32 1.11 20160913 093312 5.33 1.11 20160913 093313 5.28 1.12 20160913 093314 5.20 1.13 20160913 093315 5.15 1.14 20160913 093316 5.14 1.16 20160913 093317 5.12 1.17 20160913 093318 5.14 1.18 20160913 093319 5.18 1.20 20160913 093320 5.23 1.21 20160913 093321 5.30 1.22 20160913 093322 5.41 1.23 20160913 093323 5.42 1.24 20160913 093324 5.43 1.24 20160913 093326 5.50 1.24 20160913 093327 5.58 1.24 20160913 093328 5.70 1.24 20160913 093329 5.81 1.24 20160913 093330 5.97 1.25 20160913 093331 6.12 1.25 20160913 093332 6.33 1.25 20160913 093333 6.51 1.25 20160913 093334 6.75 1.25 20160913 093335 6.97 1.26 20160913 093336 7.06 1.26 20160913 093337 7.04 1.26 20160913 093338 7.06 1.25 20160913 093339 7.10 1.25 20160913 093340 7.17 1.25 20160913 093341 7.28 1.24 20160913 093342 7.44 1.23 20160913 093343 7.60 1.22 20160913 093344 7.82 1.20 20160913 093345 8.10 1.19 20160913 093346 8.35 1.17 20160913 093347 8.33 1.15 20160913 093348 8.04 1.12 20160913 093349 7.79 1.10 20160913 093350 7.51 1.07 20160913 093351 7.23 1.03 20160913 093352 6.98 1.00 20160913 093353 6.71 0.96 20160913 093354 6.45 0.91 20160913 093355 6.21 0.86 20160913 093356 5.99 0.82 20160913 093357 5.78 0.76 20160913 093358 5.35 0.69 20160913 093359 4.78 0.63 20160913 093400 4.02 0.56 20160913 093401 3.38 0.51 20160913 093402 2.71 0.43 20160913 093403 2.20 0.36 20160913 093404 1.97 0.27 20160913 093405 2.43 0.19 20160913 093406 3.30 0.09 20160913 093407 4.20 0.02 20160913 093408 5.19 -0.02 20160913 093409 6.22 -0.01 20160913 094555 5.71 0.04 20160913 094556 6.00 0.13 20160913 094557 6.24 0.24 20160913 094558 6.42 0.33 20160913 094559 6.23 0.42 20160913 094600 5.56 0.51 20160913 094601 4.89 0.60 20160913 094602 4.29 0.69 20160913 094603 3.89 0.76 20160913 094604 3.72 0.82 20160913 094605 3.73 0.87 20160913 094606 3.90 0.93 20160913 094607 4.18 1.00 20160913 094608 4.68 1.08 20160913 094610 5.29 1.16 20160913 094611 6.02 1.24 20160913 094612 6.67 1.32 20160913 094613 6.99 1.38 20160913 094614 7.33 1.44 20160913 094615 7.65 1.50 20160913 094616 8.10 1.58 20160913 094617 8.83 1.68 20160913 094618 9.52 1.78 20160913 094619 10.27 1.88 20160913 094620 10.76 1.97 20160913 094621 10.84 2.07 20160913 094622 10.92 2.19 20160913 094623 10.99 2.28 20160913 094624 11.02 2.35 20160913 094625 10.95 2.38 20160913 094626 10.89 2.41 20160913 094627 10.83 2.44 20160913 094628 10.81 2.47 20160913 094629 11.01 2.53 20160913 094630 11.18 2.58 20160913 094631 11.32 2.64 20160913 094632 11.44 2.69 20160913 094633 11.33 2.72 20160913 094634 11.22 2.74 20160913 094635 11.14 2.77 20160913 094636 11.08 2.79 20160913 094637 11.24 2.83 20160913 094638 11.40 2.87 20160913 094639 11.57 2.91 20160913 094640 11.75 2.95 20160913 094641 12.04 2.95 20160913 094642 12.36 2.95 20160913 094643 12.65 2.94 20160913 094644 12.89 2.94 20160913 094645 12.95 2.94 20160913 094646 12.96 2.94 20160913 094647 12.94 2.93 20160913 094648 12.96 2.92 20160913 094649 12.78 2.90 20160913 094650 12.52 2.89 20160913 094651 12.22 2.88 20160913 094652 11.95 2.87 20160913 094653 11.75 2.85 20160913 094654 11.72 2.80 20160913 094655 11.66 2.74 20160913 094656 11.63 2.69 20160913 094657 11.36 2.62 20160913 094658 10.05 2.47 20160913 094659 8.75 2.32 20160913 094701 7.44 2.16 20160913 094702 6.32 2.03 20160913 094703 5.66 1.88 20160913 094704 5.13 1.73 20160913 094705 4.75 1.60 20160913 094706 4.50 1.48 20160913 094707 4.43 1.37 20160913 094708 4.46 1.27 20160913 094709 4.58 1.17 20160913 094710 4.76 1.08 20160913 094711 5.09 0.99 20160913 094712 5.51 0.91 20160913 094713 5.88 0.83 20160913 094714 6.32 0.76 20160913 094859 11.60 1.64 20160913 094900 10.89 1.64 20160913 094901 10.40 1.65 20160913 094902 10.08 1.66 20160913 094903 10.02 1.69 20160913 094905 10.25 1.75 20160913 094906 10.74 1.82 20160913 094907 11.34 1.92 20160913 094908 11.95 2.04 20160913 094909 12.43 2.13 20160913 094910 13.05 2.26 20160913 094911 13.55 2.37 20160913 094912 13.93 2.45 20160913 094913 14.39 2.56 20160913 094914 14.84 2.67 20160913 094915 15.24 2.78 20160913 094916 15.36 2.89 20160913 094917 15.53 3.04 20160913 094918 15.68 3.19 20160913 094919 16.13 3.35 20160913 094920 16.50 3.49 20160913 094921 17.29 3.63 20160913 094922 18.22 3.76 20160913 094923 19.14 3.90 20160913 094924 19.91 4.00 20160913 094925 20.85 4.14 20160913 094926 21.73 4.29 20160913 094927 22.53 4.44 20160913 094928 23.39 4.60 20160913 094929 24.35 4.76 20160913 094930 25.18 4.88 20160913 094931 26.33 5.04 20160913 094932 27.91 5.18 20160913 094933 29.68 5.33 20160913 094934 31.46 5.47 20160913 094935 33.35 5.62 20160913 094936 34.69 5.71 20160913 094937 34.47 5.68 20160913 094938 33.55 5.62 20160913 094939 32.71 5.57 20160913 094940 31.93 5.51 20160913 094941 31.22 5.45 20160913 094942 30.58 5.39 20160913 094943 30.01 5.32 20160913 094944 29.50 5.26 20160913 094945 29.04 5.20 20160913 094946 28.64 5.16 20160913 094947 28.31 5.12 20160913 094948 28.24 5.10 20160913 094949 28.46 5.09 20160913 094950 28.84 5.08 20160913 094951 29.44 5.09 20160913 094952 30.08 5.10 20160913 094953 30.87 5.11 20160913 094954 30.19 5.13 20160913 094956 29.49 5.15 20160913 094957 28.75 5.16 20160913 094958 27.84 5.16 20160913 094959 26.37 5.14 20160913 095000 25.42 5.13 20160913 095001 24.26 5.10 20160913 095002 23.11 5.07 20160913 095003 21.89 5.04 20160913 095004 20.75 5.00 20160913 095005 19.61 4.96 20160913 095006 18.72 4.92 20160913 095007 17.88 4.87 20160913 095008 17.25 4.82 20160913 095009 16.69 4.76 20160913 095010 16.08 4.70 20160913 095011 16.11 4.67 20160913 095012 16.40 4.69 20160913 095013 16.72 4.73 20160913 095014 16.50 4.75 20160913 095015 16.34 4.77 20160913 095016 16.15 4.79 20160913 095017 15.69 4.80 20160913 095018 15.73 4.80 20160913 095019 15.48 4.79 20160913 095020 15.19 4.78 20160913 095021 14.13 4.75 20160913 095022 13.41 4.72 20160913 095023 12.68 4.69 20160913 095024 12.18 4.65 20160913 095025 11.83 4.61 20160913 095026 11.37 4.55 20160913 095027 11.51 4.51 20160913 095028 12.10 4.49 20160913 095029 12.53 4.47 20160913 095030 13.38 4.46 20160913 095031 14.05 4.46 20160913 095032 14.38 4.44 20160913 095033 14.61 4.43 20160913 095034 14.64 4.41 20160913 095035 14.49 4.39 20160913 095036 14.32 4.36 20160913 095037 14.25 4.33 20160913 095038 14.04 4.31 20160913 095039 13.70 4.28 20160913 095040 12.75 4.23 20160913 095041 12.12 4.19 20160913 095042 12.73 4.18 20160913 095043 13.87 4.18 20160913 095044 14.98 4.19 20160913 095045 15.89 4.20 20160913 095047 16.80 4.20 20160913 095048 16.94 4.19 20160913 095049 17.82 4.19 20160913 095050 18.52 4.18 20160913 095051 18.96 4.17 20160913 095052 19.67 4.16 20160913 095053 20.26 4.15 20160913 095054 20.25 4.12 20160913 095055 20.81 4.12 20160913 095056 21.80 4.14 20160913 095057 22.55 4.15 20160913 095058 23.98 4.18 20160913 095059 25.48 4.22 20160913 095100 26.15 4.25 20160913 095101 27.33 4.29 20160913 095102 28.18 4.33 20160913 095103 29.44 4.37 20160913 095104 30.39 4.40 20160913 095105 31.25 4.44 20160913 095106 32.52 4.48 20160913 095107 33.40 4.51 20160913 095108 34.05 4.54 20160913 095109 34.89 4.58 20160913 095110 35.73 4.61 20160913 095111 36.90 4.64 20160913 095112 38.43 4.68 20160913 095113 39.81 4.70 20160913 095114 41.02 4.71 20160913 095115 41.12 4.71 20160913 095116 41.28 4.71 20160913 095117 41.53 4.71 20160913 095118 42.07 4.71 20160913 095119 42.79 4.71 20160913 095120 43.70 4.72 20160913 095121 44.34 4.69 20160913 095122 44.39 4.63 20160913 095123 44.69 4.56 20160913 095124 45.23 4.50 20160913 095125 46.13 4.43 20160913 095126 47.15 4.37 20160913 095127 48.21 4.32 20160913 095128 47.76 4.33 20160913 095129 46.79 4.37 20160913 095130 46.18 4.41 20160913 095131 45.72 4.44 20160913 095132 45.58 4.47 20160913 095133 45.67 4.48 20160913 095134 46.01 4.50 20160913 095135 45.94 4.45 20160913 095137 45.94 4.41 20160913 095138 45.97 4.39 20160913 095139 46.26 4.37 20160913 095140 46.59 4.37 20160913 095141 47.25 4.37 20160913 095142 47.87 4.39 20160913 095143 46.87 4.32 20160913 095144 45.96 4.25 20160913 095145 45.15 4.19 20160913 095146 44.66 4.14 20160913 095147 44.32 4.11 20160913 095148 44.23 4.09 20160913 095149 44.24 4.08 20160913 095150 43.80 4.01 20160913 095151 43.43 3.93 20160913 095152 43.06 3.86 20160913 095153 43.04 3.80 20160913 095154 43.23 3.75 20160913 095155 43.33 3.70 20160913 095156 43.66 3.66 20160913 095157 42.43 3.56 20160913 095158 41.02 3.47 20160913 095159 39.76 3.40 20160913 095200 38.49 3.33 20160913 095201 37.50 3.28 20160913 095202 36.64 3.25 20160913 095203 35.74 3.22 20160913 095204 35.09 3.18 20160913 095205 33.88 3.07 20160913 095206 32.42 2.95 20160913 095207 31.13 2.86 20160913 095208 29.80 2.77 20160913 095209 28.74 2.72 20160913 095210 27.06 2.60 20160913 095211 25.55 2.49 20160913 095212 24.40 2.36 20160913 095213 23.33 2.23 20160913 095214 22.12 2.09 20160913 095215 20.87 1.94 20160913 095216 19.48 1.78 20160913 095217 18.41 1.66 20160913 095218 17.05 1.50 20160913 095219 16.28 1.42 20160913 095220 15.77 1.36 20160913 095221 15.17 1.27 20160913 095222 14.65 1.20 20160913 095223 13.97 1.09 20160913 095224 13.22 0.99 20160913 095225 12.64 0.91 20160913 095226 12.04 0.83 20160913 095228 11.92 0.83 20160913 095229 11.77 0.81 20160913 095230 11.69 0.80 20160913 095231 11.63 0.78 20160913 095232 11.64 0.76 20160913 095233 11.71 0.73 20160913 095234 11.82 0.69 20160913 095235 12.03 0.67 20160913 095236 12.20 0.68 20160913 095237 12.38 0.67 20160913 095238 12.39 0.67 20160913 095239 12.40 0.67 20160913 095240 12.39 0.69 20160913 095241 12.36 0.71 20160913 095242 12.32 0.74 20160913 095243 12.28 0.79 20160913 095244 12.27 0.84 20160913 095245 12.26 0.90 20160913 095246 12.29 0.96 20160913 095247 12.33 1.02 20160913 095248 12.39 1.07 20160913 095249 12.49 1.13 20160913 095250 12.59 1.17 20160913 095251 12.63 1.19 20160913 095252 12.65 1.20 20160913 095253 12.69 1.21 20160913 095254 12.70 1.22 20160913 095255 12.72 1.24 20160913 095256 12.74 1.26 20160913 095257 12.76 1.29 20160913 095258 12.79 1.31 20160913 095259 12.75 1.33 20160913 095300 12.67 1.34 20160913 095301 12.60 1.35 20160913 095302 12.52 1.35 20160913 095303 12.44 1.36 20160913 095304 12.36 1.38 20160913 095305 12.28 1.39 20160913 095306 12.19 1.41 20160913 095307 12.09 1.43 20160913 095308 11.95 1.45 20160913 095309 11.83 1.46 20160913 095310 11.72 1.47 20160913 095311 11.62 1.47 20160913 095312 11.53 1.48 20160913 095313 11.46 1.48 20160913 095314 11.40 1.48 20160913 095315 11.35 1.48 20160913 095316 11.16 1.48 20160913 095317 10.87 1.49 20160913 095319 10.60 1.50 20160913 095320 10.36 1.51 20160913 095321 10.13 1.53 20160913 095322 9.93 1.55 20160913 095323 9.74 1.57 20160913 095324 9.63 1.59 20160913 095325 9.49 1.63 20160913 095326 9.39 1.66 20160913 095327 9.33 1.70 20160913 095328 9.30 1.73 20160913 095329 9.34 1.76 20160913 095330 9.45 1.78 20160913 095331 9.60 1.80 20160913 095332 9.78 1.81 20160913 095333 9.94 1.83 20160913 095334 10.01 1.86 20160913 095335 10.04 1.89 20160913 095336 10.07 1.92 20160913 095337 10.11 1.95 20160913 095338 10.14 1.98 20160913 095339 10.18 2.02 20160913 095340 10.21 2.05 20160913 095341 10.24 2.08 20160913 095342 10.27 2.11 20160913 095343 10.19 2.13 20160913 095344 10.11 2.15 20160913 095345 10.04 2.17 20160913 095346 9.97 2.20 20160913 095347 9.90 2.22 20160913 095348 9.83 2.24 20160913 095349 9.74 2.27 20160913 095350 9.67 2.29 20160913 095351 9.55 2.31 20160913 095352 9.34 2.32 20160913 095353 9.11 2.33 20160913 095354 8.96 2.33 20160913 095355 8.86 2.34 20160913 095356 8.86 2.36 20160913 095357 8.90 2.38 20160913 095358 9.00 2.40 20160913 095359 9.15 2.42 20160913 095400 9.35 2.45 20160913 095401 9.14 2.47 20160913 095402 9.02 2.48 20160913 095403 8.97 2.50 20160913 095404 8.83 2.50 20160913 095405 8.78 2.51 20160913 095406 8.77 2.51 20160913 095407 8.75 2.50 20160913 095409 8.81 2.50 20160913 095410 8.91 2.50 20160913 095411 8.99 2.51 20160913 095412 9.06 2.52 20160913 095413 9.09 2.53 20160913 095414 9.24 2.55 20160913 095415 9.32 2.56 20160913 095416 9.42 2.57 20160913 095417 9.50 2.59 20160913 095418 9.62 2.60 20160913 095419 9.77 2.61 20160913 095420 9.89 2.63 20160913 095421 9.74 2.64 20160913 095422 9.71 2.65 20160913 095423 9.62 2.66 20160913 095424 9.53 2.67 20160913 095425 9.37 2.67 20160913 095426 9.28 2.67 20160913 095427 9.19 2.67 20160913 095428 9.11 2.67 20160913 095429 9.10 2.66 20160913 095430 9.10 2.66 20160913 095431 9.12 2.66 20160913 095432 9.04 2.67 20160913 095433 8.97 2.68 20160913 095434 8.85 2.69 20160913 095435 8.73 2.69 20160913 095436 8.52 2.70 20160913 095437 8.26 2.70 20160913 095438 7.96 2.70 20160913 095439 7.60 2.69 20160913 095440 7.56 2.69 20160913 095441 7.65 2.70 20160913 095442 7.76 2.70 20160913 095443 7.90 2.71 20160913 095444 8.06 2.71 20160913 095445 8.19 2.71 20160913 095446 8.27 2.71 20160913 095447 8.28 2.72 20160913 095448 8.23 2.72 20160913 095449 8.13 2.72 20160913 095450 7.94 2.72 20160913 095451 7.74 2.73 20160913 095452 7.56 2.73 20160913 095453 7.40 2.73 20160913 095454 7.24 2.73 20160913 095455 7.08 2.73 20160913 095456 6.98 2.73 20160913 095457 6.92 2.73 20160913 095458 6.84 2.74 20160913 095500 6.74 2.74 20160913 095501 6.69 2.74 20160913 095502 6.67 2.74 20160913 095503 6.66 2.74 20160913 095504 6.65 2.74 20160913 095505 6.65 2.74 20160913 095506 6.64 2.74 20160913 095507 6.64 2.74 20160913 095508 6.64 2.74 20160913 095509 6.65 2.74 20160913 095510 6.63 2.73 20160913 095511 6.62 2.72 20160913 095512 6.64 2.71 20160913 095513 6.67 2.70 20160913 095514 6.69 2.69 20160913 095515 6.72 2.69 20160913 095516 6.75 2.70 20160913 095517 6.77 2.70 20160913 095518 6.80 2.72 20160913 095519 6.83 2.73 20160913 095520 6.87 2.76 20160913 095521 6.95 2.77 20160913 095522 7.04 2.78 20160913 095523 7.16 2.78 20160913 095524 7.28 2.79 20160913 095525 7.41 2.79 20160913 095526 7.53 2.79 20160913 095527 7.69 2.80 20160913 095528 7.84 2.80 20160913 095529 7.98 2.80 20160913 095530 8.17 2.81 20160913 095531 8.34 2.81 20160913 095532 8.50 2.82 20160913 095533 8.38 2.83 20160913 095534 8.25 2.84 20160913 095535 8.09 2.85 20160913 095536 7.97 2.86 20160913 095537 7.83 2.87 20160913 095538 7.72 2.87 20160913 095539 7.59 2.87 20160913 095540 7.49 2.87 20160913 095541 7.37 2.87 20160913 095542 7.28 2.86 20160913 095543 7.18 2.85 20160913 095544 7.16 2.86 20160913 095545 7.15 2.88 20160913 095546 7.19 2.89 20160913 095547 7.23 2.90 20160913 095548 7.30 2.91 20160913 095550 7.41 2.91 20160913 095551 7.51 2.92 20160913 095552 7.64 2.92 20160913 095553 7.81 2.92 20160913 095554 7.97 2.92 20160913 095555 8.16 2.91 20160913 095556 8.33 2.92 20160913 095557 8.30 2.93 20160913 095558 8.27 2.95 20160913 095559 8.27 2.96 20160913 095600 8.28 2.97 20160913 095601 8.29 2.98 20160913 095602 8.32 2.99 20160913 095603 8.38 2.99 20160913 095604 8.44 3.00 20160913 095605 8.52 3.00 20160913 095606 8.63 2.99 20160913 095607 8.75 2.99 20160913 095608 8.73 3.00 20160913 095609 8.74 3.01 20160913 095610 8.75 3.01 20160913 095611 8.78 3.02 20160913 095612 8.83 3.03 20160913 095613 8.88 3.04 20160913 095614 8.96 3.05 20160913 095615 9.04 3.05 20160913 095616 9.12 3.06 20160913 095617 9.24 3.07 20160913 095618 9.36 3.08 20160913 095619 9.35 3.08 20160913 095620 9.09 3.07 20160913 095621 8.82 3.06 20160913 095622 8.48 3.04 20160913 095623 8.21 3.04 20160913 095624 7.87 3.03 20160913 095625 7.59 3.03 20160913 095626 7.30 3.03 20160913 095627 6.95 3.03 20160913 095628 6.62 3.03 20160913 095629 6.27 3.03 20160913 095630 5.97 3.04 20160913 095631 5.95 3.01 20160913 095632 6.03 2.98 20160913 095633 6.11 2.96 20160913 095634 6.19 2.94 20160913 095635 6.25 2.92 20160913 095636 6.30 2.91 20160913 095637 6.31 2.89 20160913 095638 6.31 2.89 20160913 095639 6.27 2.89 20160913 095641 6.20 2.90 20160913 095642 6.10 2.91 20160913 095643 6.07 2.92 20160913 095644 6.09 2.92 20160913 095645 6.13 2.91 20160913 095646 6.21 2.89 20160913 095647 6.26 2.88 20160913 095648 6.34 2.87 20160913 095649 6.39 2.86 20160913 095650 6.45 2.84 20160913 095651 6.54 2.83 20160913 095652 6.60 2.81 20160913 095653 6.69 2.80 20160913 095654 6.82 2.79 20160913 095655 7.05 2.77 20160913 095656 7.24 2.75 20160913 095657 7.42 2.74 20160913 095658 7.48 2.73 20160913 095659 7.57 2.73 20160913 095700 7.59 2.72 20160913 095701 7.65 2.71 20160913 095702 7.64 2.71 20160913 095703 7.62 2.70 20160913 095704 7.56 2.69 20160913 095705 7.46 2.68 20160913 095706 7.31 2.67 20160913 095707 7.18 2.66 20160913 095708 7.07 2.65 20160913 095709 6.98 2.63 20160913 095710 6.97 2.61 20160913 095711 6.96 2.59 20160913 095712 6.99 2.56 20160913 095713 7.03 2.54 20160913 095714 7.10 2.51 20160913 095715 7.17 2.49 20160913 095717 7.30 2.46 20160913 095718 7.30 2.44 20160913 095719 7.25 2.43 20160913 095720 7.17 2.42 20160913 095721 7.06 2.40 20160913 095722 6.93 2.40 20160913 095723 6.81 2.39 20160913 095724 6.76 2.40 20160913 095725 6.74 2.40 20160913 095726 6.75 2.41 20160913 095727 6.87 2.41 20160913 095728 7.25 2.42 20160913 095729 7.73 2.43 20160913 095730 8.12 2.43 20160913 095732 8.64 2.44 20160913 095733 9.10 2.45 20160913 095734 9.63 2.46 20160913 095735 10.06 2.47 20160913 095736 10.60 2.48 20160913 095737 11.01 2.49 20160913 095738 11.32 2.50 20160913 095739 11.55 2.50 20160913 095740 11.59 2.47 20160913 095741 11.59 2.45 20160913 095742 11.55 2.42 20160913 095743 11.46 2.40 20160913 095744 11.38 2.37 20160913 095745 11.22 2.33 20160913 095746 11.02 2.30 20160913 095747 10.83 2.27 20160913 095748 10.56 2.24 20160913 095749 10.25 2.20 20160913 095750 9.98 2.17 20160913 095751 9.80 2.16 20160913 095752 9.62 2.15 20160913 095753 9.38 2.14 20160913 095754 9.13 2.12 20160913 095755 8.96 2.11 20160913 095756 8.71 2.09 20160913 095757 8.53 2.08 20160913 095758 8.27 2.06 20160913 095759 7.98 2.04 20160913 095800 7.82 2.02 20160913 095801 7.52 2.00 20160913 095802 7.31 1.98 20160913 095803 7.03 1.96 20160913 095804 6.85 1.94 20160913 100012 8.70 0.96 20160913 100013 9.46 1.04 20160913 100016 8.26 0.99 20160913 100017 7.84 0.97 20160913 100018 7.46 0.95 20160913 100019 7.23 0.94 20160913 100020 6.95 0.91 20160913 100021 6.70 0.88 20160913 100022 6.66 0.86 20160913 100023 6.68 0.84 20160913 101128 4.21 0.93 20160913 101129 4.48 0.95 20160913 101130 4.73 0.98 20160913 101131 4.97 1.01 20160913 101132 5.21 1.03 20160913 101133 5.42 1.05 20160913 102434 4.43 2.09 20160913 102436 4.42 2.10 20160913 102437 4.42 2.11 20160913 102438 4.43 2.12 20160913 102439 4.43 2.13 20160913 102440 4.45 2.13 20160913 102441 4.47 2.14 20160913 102442 4.48 2.15 20160913 102443 4.48 2.16 20160913 102444 4.49 2.17 20160913 102445 4.47 2.18 20160913 102446 4.38 2.19 20160913 102447 4.31 2.19 20160913 102448 4.22 2.20 20160913 102449 4.14 2.21 20160913 102450 4.05 2.22 20160913 102451 3.98 2.23 20160913 102452 3.90 2.24 20160913 102453 3.82 2.25 20160913 102454 3.76 2.26 20160913 102455 3.69 2.26 20160913 102456 3.62 2.27 20160913 102457 3.55 2.28 20160913 102458 3.50 2.28 20160913 102459 3.45 2.29 20160913 102500 3.41 2.30 20160913 102501 3.39 2.31 20160913 102502 3.39 2.32 20160913 102503 3.39 2.33 20160913 102504 3.40 2.33 20160913 102505 3.43 2.34 20160913 102506 3.45 2.35 20160913 102507 3.52 2.36 20160913 102508 3.59 2.37 20160913 102509 3.67 2.38 20160913 102510 3.76 2.38 20160913 102511 3.86 2.39 20160913 102512 3.96 2.40 20160913 102513 4.07 2.41 20160913 102514 4.18 2.42 20160913 102515 4.31 2.43 20160913 102516 4.42 2.44 20160913 102517 4.53 2.45 20160913 102518 4.61 2.46 20160913 102519 4.70 2.47 20160913 102520 4.78 2.48 20160913 102521 4.88 2.49 20160913 102522 4.97 2.50 20160913 102523 5.07 2.51 20160913 102524 5.17 2.52 20160913 102525 5.28 2.54 20160913 102527 5.39 2.55 20160913 102528 5.50 2.56 20160913 102529 5.59 2.57 20160913 102530 5.68 2.58 20160913 102531 5.77 2.59 20160913 102532 5.86 2.60 20160913 102533 5.95 2.61 20160913 102534 6.03 2.62 20160913 102535 6.12 2.63 20160913 102536 6.21 2.64 20160913 102537 6.30 2.66 20160913 102538 6.42 2.67 20160913 102539 6.52 2.68 20160913 102540 6.60 2.69 20160913 102541 6.69 2.71 20160913 102542 6.77 2.72 20160913 102543 6.86 2.73 20160913 102544 6.94 2.74 20160913 102545 7.03 2.75 20160913 102546 7.11 2.76 20160913 102547 7.20 2.77 20160913 102548 7.29 2.78 20160913 102549 7.40 2.80 20160913 102550 7.48 2.81 20160913 102551 7.57 2.82 20160913 102552 7.66 2.83 20160913 102553 7.75 2.85 20160913 102554 7.84 2.86 20160913 102555 7.93 2.87 20160913 102556 8.02 2.88 20160913 102557 8.13 2.89 20160913 102558 8.22 2.91 20160913 102559 8.30 2.92 20160913 102600 8.39 2.93 20160913 102601 8.47 2.94 20160913 102602 8.55 2.95 20160913 102603 8.65 2.96 20160913 102604 8.73 2.97 20160913 102605 8.80 2.98 20160913 102606 8.86 3.00 20160913 102607 8.92 3.01 20160913 102608 9.01 3.02 20160913 102609 9.07 3.03 20160913 102610 9.13 3.05 20160913 102611 9.20 3.06 20160913 102612 9.25 3.07 20160913 102613 9.32 3.08 20160913 102614 9.37 3.09 20160913 102615 9.42 3.10 20160913 102616 9.47 3.11 20160913 102618 9.54 3.13 20160913 102619 9.59 3.14 20160913 102620 9.63 3.15 20160913 102621 9.68 3.16 20160913 102622 9.75 3.17 20160913 102623 9.80 3.19 20160913 102624 9.86 3.20 20160913 102625 9.91 3.21 20160913 102626 9.98 3.23 20160913 102627 10.04 3.24 20160913 102628 10.09 3.25 20160913 102629 10.16 3.27 20160913 102630 10.20 3.28 20160913 102631 10.25 3.29 20160913 102632 10.30 3.30 20160913 102633 10.36 3.32 20160913 102634 10.40 3.33 20160913 102635 10.45 3.34 20160913 102636 10.51 3.35 20160913 102637 10.55 3.36 20160913 102638 10.59 3.37 20160913 102639 10.64 3.39 20160913 102640 10.68 3.40 20160913 102641 10.72 3.41 20160913 102642 10.77 3.43 20160913 102643 10.81 3.44 20160913 102644 10.87 3.45 20160913 102645 10.90 3.46 20160913 102646 10.93 3.47 20160913 102647 10.98 3.49 20160913 102648 11.01 3.50 20160913 102649 11.06 3.51 20160913 102650 11.10 3.52 20160913 102651 11.13 3.53 20160913 102652 11.17 3.54 20160913 102653 11.19 3.55 20160913 102654 11.22 3.57 20160913 102655 11.24 3.57 20160913 102656 11.25 3.58 20160913 102657 11.27 3.59 20160913 102658 11.28 3.60 20160913 102659 11.30 3.61 20160913 102700 11.31 3.61 20160913 102701 11.32 3.62 20160913 102702 11.34 3.62 20160913 102703 11.36 3.63 20160913 102704 11.37 3.64 20160913 102705 11.39 3.64 20160913 102706 11.40 3.65 20160913 102708 11.38 3.65 20160913 102709 11.35 3.65 20160913 102710 11.34 3.66 20160913 102711 11.31 3.66 20160913 102712 11.29 3.66 20160913 102713 11.26 3.66 20160913 102714 11.25 3.66 20160913 102715 11.23 3.66 20160913 102716 11.21 3.66 20160913 102717 11.19 3.66 20160913 102718 11.17 3.66 20160913 102719 11.16 3.66 20160913 102720 11.16 3.67 20160913 102721 11.17 3.67 20160913 102722 11.18 3.67 20160913 102723 11.20 3.68 20160913 102724 11.22 3.68 20160913 102725 11.25 3.68 20160913 102726 11.28 3.69 20160913 102727 11.29 3.69 20160913 102728 11.33 3.70 20160913 102729 11.34 3.70 20160913 102730 11.38 3.71 20160913 102731 11.40 3.71 20160913 102732 11.41 3.71 20160913 102733 11.45 3.72 20160913 102734 11.48 3.72 20160913 102735 11.49 3.72 20160913 102736 11.51 3.73 20160913 102737 11.54 3.73 20160913 102738 11.55 3.73 20160913 102739 11.58 3.74 20160913 102740 11.60 3.74 20160913 102741 11.58 3.74 20160913 102742 11.57 3.74 20160913 102743 11.57 3.74 20160913 102744 11.54 3.74 20160913 102745 11.53 3.74 20160913 102746 11.52 3.74 20160913 102747 11.49 3.74 20160913 102748 11.49 3.74 20160913 102749 11.45 3.74 20160913 102750 11.41 3.74 20160913 102751 11.35 3.73 20160913 102752 11.30 3.73 20160913 102753 11.25 3.73 20160913 102754 11.21 3.73 20160913 102755 11.15 3.72 20160913 102756 11.12 3.72 20160913 102757 11.07 3.72 20160913 102759 11.05 3.72 20160913 102800 11.01 3.72 20160913 102801 10.98 3.72 20160913 102802 10.95 3.72 20160913 102803 10.95 3.73 20160913 102804 10.94 3.73 20160913 102805 10.96 3.73 20160913 102806 10.95 3.73 20160913 102807 10.95 3.73 20160913 102808 10.94 3.73 20160913 102809 10.95 3.74 20160913 102810 10.95 3.74 20160913 102811 10.96 3.75 20160913 102812 10.96 3.75 20160913 102813 10.98 3.75 20160913 102814 10.98 3.75 20160913 102815 10.97 3.75 20160913 102816 10.96 3.75 20160913 102817 10.96 3.75 20160913 102818 10.95 3.75 20160913 102819 10.96 3.75 20160913 102820 10.95 3.75 20160913 102821 10.95 3.75 20160913 102822 10.96 3.75 20160913 102823 10.94 3.74 20160913 102824 10.95 3.74 20160913 102825 10.93 3.74 20160913 102826 10.91 3.73 20160913 102827 10.84 3.72 20160913 102828 10.80 3.72 20160913 102829 10.72 3.71 20160913 102830 10.68 3.70 20160913 102831 10.61 3.69 20160913 102832 10.57 3.68 20160913 102833 10.52 3.68 20160913 102834 10.45 3.66 20160913 102835 10.41 3.66 20160913 102836 10.34 3.64 20160913 102837 10.29 3.63 20160913 102838 10.16 3.61 20160913 102839 10.07 3.60 20160913 102840 9.94 3.59 20160913 102841 9.86 3.58 20160913 102842 9.79 3.57 20160913 102843 9.68 3.55 20160913 102844 9.61 3.54 20160913 102845 9.49 3.52 20160913 102846 9.45 3.51 20160913 102847 9.34 3.49 20160913 102849 9.28 3.47 20160913 102850 9.25 3.46 20160913 102851 9.19 3.44 20160913 102852 9.16 3.43 20160913 102853 9.10 3.41 20160913 102854 9.08 3.39 20160913 102855 9.00 3.37 20160913 102856 8.95 3.35 20160913 102857 8.90 3.34 20160913 102858 8.82 3.31 20160913 102859 8.77 3.29 20160913 102900 8.72 3.27 20160913 102901 8.66 3.25 20160913 102902 8.59 3.23 20160913 102903 8.49 3.20 20160913 102904 8.43 3.18 20160913 102905 8.32 3.14 20160913 102906 8.22 3.12 20160913 102907 8.11 3.09 20160913 102908 7.97 3.06 20160913 102909 7.86 3.03 20160913 102910 7.75 3.01 20160913 102911 7.61 2.97 20160913 102912 7.51 2.94 20160913 102913 7.36 2.91 20160913 102914 7.24 2.89 20160913 102915 7.14 2.86 20160913 102916 6.98 2.83 20160913 102917 6.86 2.80 20160913 102918 6.71 2.78 20160913 102919 6.51 2.74 20160913 102920 6.36 2.71 20160913 102921 6.16 2.67 20160913 102922 6.00 2.64 20160913 102923 5.85 2.61 20160913 102924 5.63 2.59 20160913 102925 5.45 2.57 20160913 102926 5.28 2.55 20160913 102927 5.06 2.53 20160913 102928 4.88 2.51 20160913 102929 4.71 2.50 20160913 102930 4.49 2.48 20160913 102931 4.32 2.46 20160913 102932 4.15 2.44 20160913 102933 3.96 2.42 20160913 102934 3.82 2.41 20160913 102935 3.69 2.40 20160913 102936 3.54 2.39 20160913 102937 3.42 2.39 20160913 102938 3.31 2.39 20160913 102940 3.20 2.38 20160913 102941 3.12 2.38 20160913 102942 3.05 2.38 20160913 102943 3.01 2.38 20160913 102944 3.00 2.37 20160913 102945 3.03 2.37 20160913 102946 3.11 2.37 20160913 102947 3.21 2.37 20160913 102948 3.26 2.37 20160913 102949 3.29 2.37 20160913 102950 3.33 2.38 20160913 102951 3.37 2.38 20160913 102952 3.42 2.38 20160913 102953 3.47 2.39 20160913 102954 3.52 2.39 20160913 102955 3.58 2.39 20160913 102956 3.66 2.40 20160913 102957 3.73 2.40 20160913 102958 3.81 2.40 20160913 102959 3.89 2.41 20160913 103000 3.95 2.41 20160913 103001 4.00 2.41 20160913 103002 4.05 2.42 20160913 103003 4.12 2.42 20160913 103004 4.17 2.42 20160913 103005 4.23 2.43 20160913 103006 4.29 2.43 20160913 103007 4.36 2.43 20160913 103008 4.42 2.43 20160913 103009 4.48 2.44 20160913 103010 4.53 2.44 20160913 103011 4.60 2.45 20160913 103012 4.64 2.45 20160913 103013 4.69 2.45 20160913 103014 4.74 2.45 20160913 103015 4.82 2.46 20160913 103016 4.87 2.46 20160913 103017 4.93 2.46 20160913 103018 4.98 2.47 20160913 103019 5.05 2.47 20160913 103020 5.11 2.47 20160913 103021 5.16 2.48 20160913 103022 5.21 2.48 20160913 103023 5.26 2.49 20160913 103024 5.33 2.49 20160913 103025 5.40 2.50 20160913 103026 5.46 2.50 20160913 103027 5.52 2.51 20160913 103028 5.60 2.51 20160913 103029 5.67 2.52 20160913 103031 5.73 2.52 20160913 103032 5.79 2.52 20160913 103033 5.86 2.53 20160913 103034 5.94 2.53 20160913 103035 6.00 2.54 20160913 103036 6.06 2.54 20160913 103037 6.12 2.55 20160913 103038 6.17 2.56 20160913 103039 6.23 2.56 20160913 103040 6.29 2.57 20160913 103041 6.34 2.57 20160913 103042 6.39 2.58 20160913 103043 6.45 2.58 20160913 103044 6.50 2.59 20160913 103045 6.58 2.60 20160913 103046 6.64 2.60 20160913 103047 6.71 2.61 20160913 103048 6.77 2.62 20160913 103049 6.83 2.62 20160913 103050 6.88 2.63 20160913 103051 6.94 2.64 20160913 103052 6.99 2.65 20160913 103053 7.04 2.65 20160913 103054 7.07 2.66 20160913 103055 7.13 2.67 20160913 103056 7.19 2.67 20160913 103057 7.26 2.68 20160913 103058 7.32 2.69 20160913 103059 7.38 2.70 20160913 103100 7.46 2.71 20160913 103101 7.55 2.72 20160913 103102 7.63 2.73 20160913 103103 7.71 2.74 20160913 103104 7.78 2.75 20160913 103105 7.88 2.76 20160913 103106 7.98 2.77 20160913 103107 8.07 2.78 20160913 103108 8.15 2.79 20160913 103109 8.23 2.80 20160913 103110 8.31 2.81 20160913 103111 8.39 2.82 20160913 103112 8.47 2.83 20160913 103113 8.55 2.85 20160913 103114 8.64 2.87 20160913 103115 8.73 2.88 20160913 103116 8.81 2.90 20160913 103117 8.90 2.91 20160913 103118 8.97 2.93 20160913 103119 9.04 2.94 20160913 103121 9.10 2.96 20160913 103122 9.16 2.97 20160913 103123 9.22 2.98 20160913 103124 9.29 3.00 20160913 103125 9.37 3.01 20160913 103126 9.47 3.03 20160913 103127 9.57 3.05 20160913 103128 9.67 3.07 20160913 103129 9.76 3.09 20160913 103130 9.86 3.11 20160913 103131 9.94 3.13 20160913 103132 10.03 3.15 20160913 103133 10.10 3.17 20160913 103134 10.18 3.19 20160913 103135 10.27 3.21 20160913 103136 10.33 3.23 20160913 103137 10.40 3.24 20160913 103138 10.48 3.27 20160913 103139 10.55 3.29 20160913 103140 10.63 3.31 20160913 103141 10.70 3.34 20160913 103142 10.79 3.36 20160913 103143 10.87 3.38 20160913 103144 10.95 3.40 20160913 103145 11.02 3.43 20160913 103146 11.09 3.45 20160913 103147 11.15 3.47 20160913 103148 11.21 3.49 20160913 103149 11.27 3.51 20160913 103150 11.32 3.53 20160913 103151 11.39 3.56 20160913 103152 11.45 3.58 20160913 103153 11.51 3.60 20160913 103154 11.55 3.62 20160913 103155 11.60 3.64 20160913 103156 11.65 3.66 20160913 103157 11.70 3.68 20160913 103158 11.75 3.70 20160913 103159 11.79 3.71 20160913 103200 11.84 3.73 20160913 103201 11.88 3.75 20160913 103202 11.91 3.77 20160913 103203 11.98 3.79 20160913 103204 12.05 3.81 20160913 103205 12.12 3.83 20160913 103206 12.19 3.85 20160913 103207 12.26 3.87 20160913 103208 12.34 3.89 20160913 103209 12.42 3.90 20160913 103210 12.50 3.92 20160913 103212 12.55 3.93 20160913 103213 12.62 3.95 20160913 103214 12.69 3.96 20160913 103215 12.75 3.98 20160913 103216 12.81 3.99 20160913 103217 12.87 4.01 20160913 103218 12.92 4.02 20160913 103219 12.97 4.04 20160913 103220 13.02 4.06 20160913 103221 13.08 4.07 20160913 103222 13.11 4.08 20160913 103223 13.17 4.10 20160913 103224 13.22 4.11 20160913 103225 13.28 4.13 20160913 103226 13.35 4.14 20160913 103227 13.41 4.15 20160913 103228 13.47 4.17 20160913 103229 13.52 4.18 20160913 103230 13.55 4.19 20160913 103231 13.58 4.20 20160913 103232 13.62 4.22 20160913 103233 13.66 4.23 20160913 103234 13.70 4.24 20160913 103235 13.74 4.25 20160913 103236 13.78 4.27 20160913 103237 13.83 4.28 20160913 103238 13.87 4.29 20160913 103239 13.92 4.30 20160913 103240 13.98 4.31 20160913 103241 14.02 4.32 20160913 103242 14.07 4.33 20160913 103243 14.11 4.35 20160913 103244 14.15 4.37 20160913 103245 14.19 4.38 20160913 103246 14.22 4.39 20160913 103247 14.26 4.40 20160913 103248 14.30 4.42 20160913 103249 14.35 4.44 20160913 103250 14.38 4.45 20160913 103251 14.43 4.46 20160913 103252 14.47 4.48 20160913 103253 14.51 4.49 20160913 103254 14.54 4.50 20160913 103255 14.58 4.51 20160913 103256 14.61 4.53 20160913 103257 14.63 4.54 20160913 103258 14.65 4.55 20160913 103259 14.67 4.56 20160913 103300 14.70 4.58 20160913 103301 14.73 4.59 20160913 103303 14.76 4.60 20160913 103304 14.79 4.61 20160913 103305 14.81 4.63 20160913 103306 14.83 4.64 20160913 103307 14.85 4.66 20160913 103308 14.87 4.67 20160913 103309 14.90 4.69 20160913 103310 14.91 4.70 20160913 103311 14.91 4.71 20160913 103312 14.91 4.72 20160913 103313 14.92 4.73 20160913 103314 14.93 4.74 20160913 103315 14.94 4.75 20160913 103316 14.95 4.76 20160913 103317 14.97 4.77 20160913 103318 14.98 4.78 20160913 103319 15.00 4.79 20160913 103320 15.00 4.81 20160913 103321 15.01 4.82 20160913 103322 15.02 4.82 20160913 103323 15.03 4.83 20160913 103324 15.04 4.84 20160913 103325 15.04 4.85 20160913 103326 15.05 4.86 20160913 103327 15.05 4.87 20160913 103328 15.05 4.88 20160913 103329 15.06 4.89 20160913 103330 15.06 4.90 20160913 103331 15.06 4.91 20160913 103332 15.06 4.92 20160913 103333 15.06 4.92 20160913 103334 15.07 4.93 20160913 103335 15.08 4.94 20160913 103336 15.09 4.95 20160913 103337 15.11 4.96 20160913 103338 15.12 4.97 20160913 103339 15.14 4.98 20160913 103340 15.15 4.98 20160913 103341 15.16 4.99 20160913 103342 15.17 5.00 20160913 103343 15.17 5.01 20160913 103344 15.18 5.01 20160913 103345 15.18 5.02 20160913 103346 15.18 5.03 20160913 103347 15.18 5.04 20160913 103348 15.19 5.04 20160913 103349 15.20 5.05 20160913 103350 15.22 5.05 20160913 103351 15.23 5.05 20160913 103353 15.26 5.05 20160913 103354 15.27 5.06 20160913 103355 15.29 5.06 20160913 103356 15.29 5.06 20160913 103357 15.30 5.06 20160913 103358 15.31 5.07 20160913 103359 15.31 5.07 20160913 103400 15.33 5.07 20160913 103401 15.34 5.07 20160913 103402 15.36 5.07 20160913 103403 15.38 5.07 20160913 103404 15.40 5.07 20160913 103405 15.41 5.07 20160913 103406 15.43 5.07 20160913 103407 15.44 5.07 20160913 103408 15.46 5.06 20160913 103409 15.48 5.05 20160913 103410 15.50 5.05 20160913 103411 15.52 5.04 20160913 103412 15.53 5.03 20160913 103413 15.54 5.02 20160913 103414 15.55 5.01 20160913 103415 15.56 5.00 20160913 103416 15.57 4.99 20160913 103417 15.57 4.98 20160913 103418 15.58 4.96 20160913 103419 15.58 4.95 20160913 103420 15.59 4.93 20160913 103421 15.59 4.91 20160913 103422 15.61 4.92 20160913 103423 15.63 4.93 20160913 103424 15.66 4.96 20160913 103425 15.68 4.98 20160913 103426 15.71 4.99 20160913 103427 15.74 5.02 20160913 103428 15.76 5.04 20160913 103429 15.79 5.06 20160913 103430 15.82 5.08 20160913 103431 15.85 5.10 20160913 103432 15.88 5.12 20160913 103433 15.91 5.14 20160913 103434 15.92 5.16 20160913 103435 15.89 5.17 20160913 103436 15.85 5.20 20160913 103437 15.78 5.14 20160913 103438 15.69 5.05 20160913 103439 15.61 4.95 20160913 103440 15.50 4.81 20160913 103441 15.37 4.65 20160913 103442 15.26 4.48 20160913 103444 15.14 4.31 20160913 103445 15.01 4.10 20160913 103446 14.91 3.92 20160913 103447 14.81 3.73 20160913 103448 14.75 3.52 20160913 103449 14.67 3.30 20160913 103450 14.59 3.05 20160913 103451 14.50 2.83 20160913 103452 14.39 2.60 20160913 104510 10.37 2.75 20160913 104511 10.61 2.82 20160913 104512 10.85 2.92 20160913 104515 12.10 3.46 20160913 104517 12.83 3.86 20160913 104518 13.18 4.07 20160913 104519 13.41 4.26 20160913 104520 13.53 4.38 20160913 104521 13.63 4.51 20160913 104522 13.75 4.63 20160913 104523 13.86 4.72 20160913 104524 13.96 4.83 20160913 104525 14.10 4.95 20160913 104526 14.21 5.06 20160913 104527 14.32 5.15 20160913 104528 14.43 5.26 20160913 104529 14.51 5.35 20160913 104530 14.61 5.44 20160913 104532 14.78 5.56 20160913 104533 14.86 5.61 20160913 104534 14.95 5.67 20160913 104535 15.00 5.69 20160913 104536 15.02 5.72 20160913 104537 15.07 5.74 20160913 104538 15.11 5.76 20160913 104539 15.17 5.78 20160913 104540 15.17 5.79 20160913 104542 15.12 5.81 20160913 104543 15.11 5.85 20160913 104544 15.16 5.89 20160913 104545 15.25 5.95 20160913 104546 15.39 6.01 20160913 104547 15.62 6.03 20160913 104548 15.82 6.06 20160913 104549 15.99 6.09 20160913 104550 16.05 6.11 20160913 104551 16.11 6.13 20160913 104552 16.17 6.17 20160913 104553 16.22 6.21 20160913 104554 16.27 6.26 20160913 104555 16.32 6.30 20160913 104556 16.38 6.34 20160913 104557 16.45 6.37 20160913 104558 16.50 6.41 20160913 104559 16.56 6.44 20160913 104600 16.62 6.47 20160913 104601 16.68 6.50 20160913 104602 16.76 6.52 20160913 104603 16.83 6.55 20160913 104604 16.91 6.57 20160913 104605 17.00 6.59 20160913 104606 17.08 6.61 20160913 104607 17.15 6.64 20160913 104608 17.22 6.68 20160913 104609 17.26 6.71 20160913 104610 17.31 6.74 20160913 104611 17.37 6.78 20160913 104612 17.43 6.82 20160913 104613 17.49 6.86 20160913 104614 17.54 6.89 20160913 104615 17.59 6.93 20160913 104616 17.64 6.97 20160913 104617 17.70 7.00 20160913 104618 17.75 7.04 20160913 104619 17.81 7.08 20160913 104620 17.86 7.11 20160913 104621 17.90 7.14 20160913 104622 17.95 7.18 20160913 104623 17.99 7.20 20160913 104624 18.01 7.22 20160913 104625 18.04 7.25 20160913 104626 18.05 7.26 20160913 104627 18.07 7.28 20160913 104628 18.09 7.30 20160913 104629 18.11 7.32 20160913 104630 18.14 7.34 20160913 104632 18.18 7.36 20160913 104633 18.22 7.38 20160913 104634 18.26 7.40 20160913 104635 18.29 7.42 20160913 104636 18.33 7.45 20160913 104637 18.37 7.47 20160913 104638 18.40 7.49 20160913 104639 18.44 7.51 20160913 104640 18.47 7.52 20160913 104641 18.50 7.54 20160913 104642 18.53 7.55 20160913 104643 18.56 7.56 20160913 104644 18.59 7.58 20160913 104645 18.61 7.59 20160913 104646 18.62 7.60 20160913 104647 18.64 7.61 20160913 104648 18.66 7.62 20160913 104649 18.68 7.64 20160913 104650 18.70 7.65 20160913 104651 18.72 7.66 20160913 104652 18.74 7.67 20160913 104653 18.76 7.68 20160913 104654 18.77 7.69 20160913 104655 18.79 7.70 20160913 104656 18.80 7.70 20160913 104657 18.80 7.70 20160913 104658 18.79 7.70 20160913 104659 18.79 7.70 20160913 104700 18.79 7.71 20160913 104701 18.78 7.71 20160913 104702 18.79 7.71 20160913 104703 18.80 7.71 20160913 104704 18.80 7.72 20160913 104705 18.81 7.72 20160913 104706 18.82 7.73 20160913 104707 18.83 7.73 20160913 104708 18.85 7.74 20160913 104709 18.87 7.74 20160913 104710 18.87 7.74 20160913 104711 18.86 7.74 20160913 104712 18.86 7.73 20160913 104713 18.84 7.73 20160913 104714 18.84 7.73 20160913 104715 18.84 7.72 20160913 104716 18.84 7.72 20160913 104717 18.84 7.71 20160913 104718 18.85 7.71 20160913 104719 18.85 7.71 20160913 104720 18.86 7.70 20160913 104721 18.87 7.70 20160913 104723 18.87 7.70 20160913 104724 18.89 7.70 20160913 104725 18.92 7.69 20160913 104726 18.94 7.69 20160913 104727 18.97 7.68 20160913 104728 18.99 7.68 20160913 104729 19.01 7.67 20160913 104730 19.02 7.66 20160913 104731 19.03 7.65 20160913 104732 19.03 7.65 20160913 104733 19.04 7.64 20160913 104734 19.04 7.63 20160913 104735 19.05 7.63 20160913 104736 19.06 7.62 20160913 104737 19.05 7.61 20160913 104738 19.06 7.60 20160913 104739 19.06 7.60 20160913 104740 19.06 7.59 20160913 104741 19.06 7.58 20160913 104742 19.06 7.57 20160913 104743 19.06 7.56 20160913 104744 19.08 7.55 20160913 104745 19.09 7.54 20160913 104746 19.11 7.53 20160913 104747 19.12 7.52 20160913 104748 19.13 7.51 20160913 104749 19.14 7.49 20160913 104750 19.15 7.48 20160913 104751 19.14 7.47 20160913 104752 19.13 7.46 20160913 104753 19.13 7.45 20160913 104754 19.11 7.44 20160913 104755 19.10 7.43 20160913 104756 19.09 7.42 20160913 104757 19.08 7.41 20160913 104758 19.06 7.40 20160913 104759 19.04 7.38 20160913 104800 19.02 7.37 20160913 104801 18.99 7.36 20160913 104802 18.95 7.35 20160913 104803 18.92 7.34 20160913 104804 18.88 7.32 20160913 104805 18.85 7.30 20160913 104806 18.81 7.29 20160913 104807 18.78 7.27 20160913 104808 18.76 7.25 20160913 104809 18.75 7.24 20160913 104810 18.74 7.24 20160913 104811 18.72 7.23 20160913 104812 18.70 7.22 20160913 104814 18.68 7.22 20160913 104815 18.66 7.21 20160913 104816 18.64 7.21 20160913 104817 18.63 7.21 20160913 104818 18.61 7.21 20160913 104820 18.59 7.21 20160913 104821 18.57 7.21 20160913 104822 18.55 7.21 20160913 104823 18.52 7.21 20160913 104824 18.47 7.19 20160913 104825 18.42 7.19 20160913 104826 18.36 7.18 20160913 104827 18.32 7.17 20160913 104828 18.26 7.16 20160913 104829 18.20 7.15 20160913 104830 18.14 7.14 20160913 104831 18.09 7.13 20160913 104832 18.04 7.12 20160913 104833 17.98 7.12 20160913 104834 17.93 7.11 20160913 104835 17.88 7.10 20160913 104836 17.83 7.10 20160913 104837 17.75 7.08 20160913 104838 17.69 7.07 20160913 104839 17.62 7.06 20160913 104840 17.54 7.04 20160913 104841 17.46 7.03 20160913 104842 17.37 7.01 20160913 104843 17.29 7.00 20160913 104844 17.18 6.99 20160913 104845 17.08 6.98 20160913 104846 16.98 6.96 20160913 104847 16.89 6.95 20160913 104848 16.79 6.94 20160913 104849 16.68 6.93 20160913 104850 16.53 6.91 20160913 104851 16.37 6.90 20160913 104852 16.25 6.89 20160913 104853 16.09 6.87 20160913 104855 15.82 6.85 20160913 104856 15.69 6.84 20160913 104857 15.57 6.82 20160913 104858 15.48 6.82 20160913 104859 15.36 6.81 20160913 104900 15.25 6.80 20160913 104901 15.15 6.79 20160913 104902 15.04 6.78 20160913 104904 14.97 6.78 20160913 104905 14.93 6.78 20160913 104906 14.88 6.78 20160913 104907 14.84 6.78 20160913 104908 14.80 6.79 20160913 104909 14.76 6.79 20160913 104910 14.74 6.79 20160913 104911 14.71 6.80 20160913 104912 14.69 6.80 20160913 104913 14.68 6.81 20160913 104914 14.67 6.81 20160913 104915 14.65 6.82 20160913 104916 14.63 6.82 20160913 104917 14.61 6.83 20160913 104918 14.60 6.83 20160913 104919 14.59 6.84 20160913 104920 14.59 6.85 20160913 104921 14.60 6.86 20160913 104922 14.61 6.86 20160913 104923 14.61 6.87 20160913 104924 14.62 6.88 20160913 104925 14.63 6.88 20160913 104926 14.64 6.89 20160913 104927 14.64 6.89 20160913 104928 14.65 6.90 20160913 104930 14.65 6.90 20160913 104931 14.66 6.90 20160913 104932 14.67 6.90 20160913 104933 14.68 6.90 20160913 104934 14.70 6.90 20160913 104935 14.72 6.89 20160913 104936 14.74 6.89 20160913 104937 14.76 6.89 20160913 104938 14.78 6.89 20160913 104939 14.81 6.89 20160913 104940 14.84 6.88 20160913 104941 14.88 6.88 20160913 104942 14.94 6.88 20160913 104943 15.01 6.87 20160913 104944 15.08 6.86 20160913 104945 15.16 6.86 20160913 104946 15.25 6.85 20160913 104947 15.34 6.84 20160913 104948 15.44 6.84 20160913 104949 15.55 6.83 20160913 104950 15.65 6.83 20160913 104951 15.77 6.82 20160913 104952 15.91 6.81 20160913 104953 16.03 6.81 20160913 104955 16.16 6.80 20160913 104956 16.27 6.79 20160913 104957 16.37 6.78 20160913 104958 16.47 6.77 20160913 104959 16.55 6.76 20160913 105000 16.61 6.74 20160913 105001 16.67 6.73 20160913 105002 16.73 6.71 20160913 105003 16.77 6.70 20160913 105005 16.85 6.67 20160913 105006 16.88 6.65 20160913 105007 16.91 6.63 20160913 105008 16.86 6.60 20160913 105009 16.74 6.57 20160913 105010 16.61 6.54 20160913 105011 16.49 6.50 20160913 105012 16.37 6.47 20160913 105013 16.25 6.43 20160913 105014 16.10 6.39 20160913 105015 15.98 6.36 20160913 105016 15.86 6.32 20160913 105017 15.76 6.29 20160913 105018 15.69 6.25 20160913 105019 15.61 6.22 20160913 105020 15.55 6.19 20160913 105021 15.53 6.16 20160913 105022 15.49 6.14 20160913 105023 15.48 6.11 20160913 105024 15.45 6.09 20160913 105025 15.41 6.05 20160913 105026 15.40 6.03 20160913 105027 15.44 6.01 20160913 105028 15.45 5.99 20160913 105029 15.47 5.97 20160913 105030 15.52 5.95 20160913 105031 15.54 5.94 20160913 105032 15.57 5.92 20160913 105033 15.63 5.90 20160913 105034 15.72 5.90 20160913 105035 15.78 5.88 20160913 105036 15.83 5.88 20160913 105037 15.89 5.87 20160913 105038 15.95 5.87 20160913 105039 16.00 5.87 20160913 105040 16.07 5.86 20160913 105042 16.19 5.85 20160913 105043 16.24 5.84 20160913 105044 16.30 5.84 20160913 105046 16.30 5.83 20160913 105047 16.20 5.81 20160913 105048 16.07 5.79 20160913 105049 15.95 5.78 20160913 105050 15.84 5.76 20160913 105051 15.71 5.74 20160913 105052 15.59 5.73 20160913 105053 15.43 5.70 20160913 105054 15.29 5.68 20160913 105055 15.14 5.66 20160913 105056 14.98 5.63 20160913 105057 14.77 5.61 20160913 105058 14.59 5.58 20160913 105059 14.39 5.55 20160913 105100 14.22 5.53 20160913 105101 14.05 5.50 20160913 105102 13.90 5.48 20160913 105103 13.75 5.46 20160913 105104 13.59 5.43 20160913 105105 13.46 5.41 20160913 105106 13.35 5.38 20160913 105107 13.24 5.36 20160913 105108 13.12 5.34 20160913 105109 13.03 5.32 20160913 105110 12.98 5.30 20160913 105111 12.94 5.28 20160913 105112 12.91 5.27 20160913 105113 12.89 5.25 20160913 105114 12.88 5.24 20160913 105115 12.87 5.22 20160913 105116 12.88 5.21 20160913 105117 12.89 5.20 20160913 105118 12.91 5.18 20160913 105119 12.92 5.17 20160913 105120 12.93 5.16 20160913 105121 12.88 5.15 20160913 105122 12.75 5.14 20160913 105123 12.62 5.12 20160913 105124 12.50 5.11 20160913 105125 12.36 5.09 20160913 105126 12.25 5.08 20160913 105127 12.15 5.07 20160913 105128 12.05 5.06 20160913 105129 11.93 5.04 20160913 105130 11.85 5.03 20160913 105131 11.77 5.02 20160913 105132 11.68 5.00 20160913 105133 11.73 5.00 20160913 105134 11.81 5.00 20160913 105136 11.90 5.00 20160913 105137 12.00 4.99 20160913 105138 12.09 4.99 20160913 105139 12.16 4.99 20160913 105140 12.25 4.98 20160913 105141 12.32 4.98 20160913 105142 12.40 4.98 20160913 105143 12.48 4.97 20160913 105144 12.58 4.97 20160913 105145 12.66 4.97 20160913 105146 12.66 4.96 20160913 105147 12.67 4.94 20160913 105148 12.67 4.93 20160913 105149 12.69 4.92 20160913 105150 12.69 4.91 20160913 105151 12.69 4.90 20160913 105152 12.70 4.89 20160913 105153 12.70 4.88 20160913 105154 12.71 4.87 20160913 105155 12.72 4.86 20160913 105156 12.73 4.85 20160913 105157 12.71 4.84 20160913 105158 12.65 4.82 20160913 105159 12.59 4.80 20160913 105200 12.53 4.79 20160913 105201 12.48 4.77 20160913 105202 12.41 4.75 20160913 105203 12.36 4.73 20160913 105204 12.30 4.72 20160913 105205 12.23 4.70 20160913 105206 12.18 4.68 20160913 105207 12.13 4.66 20160913 105208 12.06 4.64 20160913 105209 12.00 4.63 20160913 105210 11.95 4.61 20160913 105211 11.88 4.59 20160913 105212 11.82 4.57 20160913 105213 11.76 4.56 20160913 105214 11.68 4.53 20160913 105215 11.62 4.52 20160913 105216 11.55 4.49 20160913 105217 11.49 4.48 20160913 105218 11.43 4.46 20160913 105219 11.36 4.44 20160913 105220 11.29 4.42 20160913 105221 11.21 4.40 20160913 105222 11.11 4.37 20160913 105223 11.04 4.35 20160913 105224 10.94 4.33 20160913 105225 10.86 4.31 20160913 105227 10.78 4.29 20160913 105228 10.69 4.26 20160913 105229 10.61 4.24 20160913 105230 10.51 4.21 20160913 105231 10.43 4.19 20160913 105232 10.35 4.17 20160913 105233 10.24 4.15 20160913 105234 10.15 4.13 20160913 105235 10.04 4.10 20160913 105236 9.96 4.08 20160913 105237 9.88 4.06 20160913 105238 9.78 4.04 20160913 105239 9.70 4.02 20160913 105240 9.60 3.99 20160913 105241 9.52 3.97 20160913 105242 9.45 3.95 20160913 105243 9.35 3.93 20160913 105244 9.24 3.91 20160913 105245 9.09 3.89 20160913 105246 8.97 3.87 20160913 105247 8.82 3.85 20160913 105248 8.69 3.83 20160913 105249 8.56 3.82 20160913 105250 8.40 3.80 20160913 105251 8.28 3.78 20160913 105252 8.12 3.76 20160913 105253 8.00 3.74 20160913 105254 7.85 3.72 20160913 105255 7.71 3.70 20160913 105256 7.56 3.69 20160913 105257 7.37 3.68 20160913 105258 7.22 3.66 20160913 105259 7.02 3.65 20160913 105300 6.87 3.64 20160913 105301 6.67 3.62 20160913 105302 6.50 3.61 20160913 105303 6.29 3.60 20160913 105304 6.12 3.59 20160913 105305 5.92 3.57 20160913 105306 5.75 3.56 20160913 105307 5.59 3.56 20160913 105308 5.40 3.55 20160913 105309 5.25 3.55 20160913 105310 5.06 3.54 20160913 105311 4.92 3.53 20160913 105312 4.75 3.53 20160913 105313 4.61 3.52 20160913 105314 4.44 3.51 20160913 105315 4.30 3.51 20160913 105317 4.12 3.50 20160913 105318 3.98 3.50 20160913 105319 3.88 3.49 20160913 105320 3.81 3.49 20160913 105321 3.72 3.49 20160913 105322 3.66 3.49 20160913 105323 3.58 3.49 20160913 105324 3.53 3.49 20160913 105325 3.48 3.48 20160913 105326 3.44 3.48 20160913 105327 3.39 3.48 20160913 105328 3.35 3.48 20160913 105329 3.29 3.48 20160913 105330 3.13 3.47 20160913 105331 2.94 3.47 20160913 105332 2.79 3.47 20160913 105333 2.62 3.47 20160913 105334 2.48 3.47 20160913 105335 2.34 3.46 20160913 105336 2.23 3.46 20160913 105337 2.11 3.46 20160913 105338 2.03 3.46 20160913 105345 1.63 3.43 20160913 105349 1.98 3.42 20160913 105350 2.10 3.42 20160913 105351 2.28 3.41 20160913 105352 2.37 3.41 20160913 105353 2.46 3.40 20160913 105357 2.79 3.39 20160913 105358 2.89 3.38 20160913 105359 2.97 3.38 20160913 105400 3.07 3.38 20160913 105401 3.15 3.37 20160913 105402 3.25 3.37 20160913 105403 3.37 3.36 20160913 105404 3.53 3.36 20160913 105405 3.69 3.35 20160913 105406 3.83 3.35 20160913 105408 4.00 3.34 20160913 105409 4.14 3.34 20160913 105410 4.30 3.33 20160913 105411 4.43 3.32 20160913 105412 4.60 3.32 20160913 105413 4.73 3.31 20160913 105414 4.90 3.31 20160913 105415 5.02 3.30 20160913 105416 5.11 3.29 20160913 105417 5.22 3.29 20160913 105418 5.31 3.28 20160913 105419 5.42 3.27 20160913 105420 5.50 3.27 20160913 105421 5.62 3.26 20160913 105422 5.73 3.25 20160913 105423 5.83 3.25 20160913 105424 5.97 3.24 20160913 105425 6.09 3.23 20160913 105426 6.05 3.23 20160913 105427 5.99 3.22 20160913 105428 5.94 3.21 20160913 105429 5.90 3.20 20160913 105430 5.89 3.20 20160913 105431 5.89 3.19 20160913 105432 5.91 3.19 20160913 105433 5.95 3.18 20160913 105434 6.00 3.17 20160913 105435 6.08 3.17 20160913 105436 6.16 3.16 20160913 105437 6.33 3.16 20160913 105438 6.48 3.15 20160913 105439 6.63 3.14 20160913 105440 6.75 3.13 20160913 105441 6.89 3.13 20160913 105442 6.99 3.12 20160913 105443 7.12 3.11 20160913 105444 7.24 3.10 20160913 105445 7.33 3.09 20160913 105446 7.43 3.08 20160913 105447 7.50 3.08 20160913 105448 7.42 3.06 20160913 105449 7.34 3.05 20160913 105450 7.25 3.04 20160913 105451 7.17 3.03 20160913 105452 7.09 3.01 20160913 105453 6.96 3.00 20160913 105454 6.85 2.99 20160913 105455 6.74 2.98 20160913 105456 6.66 2.97 20160913 105457 6.57 2.96 20160913 105459 6.50 2.95 20160913 105500 6.43 2.94 20160913 105501 6.38 2.93 20160913 105502 6.33 2.92 20160913 105504 6.23 2.90 20160913 105505 6.19 2.89 20160913 105506 6.14 2.88 20160913 105507 6.11 2.88 20160913 105508 6.09 2.87 20160913 105509 6.04 2.86 20160913 105510 5.97 2.85 20160913 105511 5.91 2.84 20160913 105512 5.85 2.83 20160913 105513 5.80 2.82 20160913 105514 5.73 2.81 20160913 105515 5.68 2.80 20160913 105516 5.63 2.79 20160913 105517 5.59 2.78 20160913 105518 5.53 2.77 20160913 105519 5.49 2.77 20160913 105520 5.46 2.76 20160913 105521 5.41 2.75 20160913 105522 5.34 2.74 20160913 105523 5.29 2.73 20160913 105524 5.24 2.72 20160913 105525 5.20 2.71 20160913 105526 5.15 2.71 20160913 105527 5.11 2.70 20160913 105528 5.08 2.69 20160913 105529 5.05 2.68 20160913 105530 5.03 2.67 20160913 105531 5.01 2.66 20160913 105532 5.00 2.66 20160913 105533 5.00 2.65 20160913 105534 5.01 2.64 20160913 105535 5.02 2.63 20160913 105536 5.03 2.62 20160913 105537 5.05 2.61 20160913 105538 5.07 2.61 20160913 105539 5.10 2.60 20160913 105540 5.10 2.59 20160913 105541 5.10 2.58 20160913 105542 5.10 2.57 20160913 105543 5.08 2.56 20160913 105544 5.06 2.56 20160913 105545 5.04 2.55 20160913 105546 5.03 2.54 20160913 105547 5.02 2.53 20160913 105549 5.01 2.52 20160913 105550 5.00 2.51 20160913 105551 4.99 2.50 20160913 105552 4.99 2.50 20160913 105553 4.99 2.49 20160913 105554 5.00 2.48 20160913 105555 5.00 2.47 20160913 105556 5.01 2.46 20160913 105557 5.03 2.45 20160913 105558 5.04 2.45 20160913 105559 5.07 2.44 20160913 105600 5.11 2.43 20160913 105601 5.13 2.42 20160913 105602 5.18 2.42 20160913 105603 5.23 2.41 20160913 105604 5.28 2.40 20160913 105605 5.32 2.39 20160913 105606 5.38 2.39 20160913 105607 5.43 2.38 20160913 105608 5.47 2.37 20160913 105609 5.53 2.37 20160913 105610 5.59 2.36 20160913 105611 5.63 2.35 20160913 105612 5.69 2.34 20160913 105613 5.75 2.34 20160913 105614 5.80 2.33 20160913 105615 5.83 2.32 20160913 105616 5.85 2.32 20160913 105617 5.87 2.31 20160913 105618 5.88 2.30 20160913 105619 5.91 2.30 20160913 105620 5.93 2.29 20160913 105621 5.96 2.28 20160913 105622 5.98 2.28 20160913 105623 6.01 2.27 20160913 105624 6.04 2.27 20160913 105625 6.07 2.26 20160913 105626 6.09 2.26 20160913 105627 6.12 2.25 20160913 105628 6.15 2.24 20160913 105629 6.18 2.24 20160913 105630 6.21 2.23 20160913 105631 6.24 2.23 20160913 105632 6.27 2.22 20160913 105633 6.31 2.22 20160913 105634 6.34 2.21 20160913 105635 6.38 2.21 20160913 105636 6.42 2.20 20160913 105637 6.43 2.20 20160913 105638 6.45 2.20 20160913 105640 6.47 2.19 20160913 105641 6.48 2.19 20160913 105642 6.51 2.19 20160913 105643 6.53 2.18 20160913 105644 6.55 2.18 20160913 105645 6.57 2.18 20160913 105646 6.60 2.17 20160913 105647 6.62 2.17 20160913 105648 6.49 2.17 20160913 105649 6.09 2.16 20160913 105650 5.67 2.15 20160913 105651 5.24 2.14 20160913 105652 4.88 2.13 20160913 105653 4.47 2.12 20160913 105654 4.07 2.11 20160913 105655 3.73 2.10 20160913 105656 3.48 2.10 20160913 105657 3.27 2.09 20160913 105658 3.18 2.08 20160913 105659 3.25 2.08 20160913 105700 3.38 2.08 20160913 105701 3.62 2.08 20160913 105702 3.93 2.07 20160913 105703 4.29 2.07 20160913 105704 4.61 2.07 20160913 105705 4.98 2.07 20160913 105706 5.39 2.07 20160913 105707 5.79 2.07 20160913 105708 6.12 2.07 20160913 105709 6.39 2.08 20160913 105710 6.48 2.08 20160913 105711 6.58 2.08 20160913 105712 6.68 2.08 20160913 105713 6.78 2.08 20160913 105714 6.87 2.08 20160913 105715 6.97 2.09 20160913 105716 7.08 2.09 20160913 105717 7.17 2.09 20160913 105718 7.26 2.09 20160913 105719 7.36 2.09 20160913 105720 7.48 2.09 20160913 105721 7.58 2.09 20160913 105722 7.67 2.09 20160913 105723 7.77 2.09 20160913 105724 7.88 2.09 20160913 105725 7.94 2.08 20160913 105726 8.01 2.08 20160913 105727 8.08 2.07 20160913 105728 8.16 2.07 20160913 105730 8.23 2.06 20160913 105731 8.25 2.06 20160913 105732 8.22 2.05 20160913 105733 8.18 2.04 20160913 105734 8.13 2.03 20160913 105735 8.09 2.02 20160913 105736 8.04 2.01 20160913 105737 7.98 2.00 20160913 105738 7.91 1.99 20160913 105739 7.84 1.98 20160913 105740 7.79 1.97 20160913 105741 7.71 1.96 20160913 105742 7.61 1.94 20160913 105743 7.50 1.93 20160913 105744 7.40 1.92 20160913 105745 7.26 1.91 20160913 105746 7.14 1.90 20160913 105747 7.01 1.89 20160913 105748 6.88 1.87 20160913 105749 6.78 1.87 20160913 105750 6.66 1.85 20160913 105751 6.54 1.84 20160913 105752 6.45 1.83 20160913 105753 6.38 1.83 20160913 105754 6.33 1.82 20160913 105755 6.26 1.81 20160913 105756 6.20 1.81 20160913 105757 6.14 1.80 20160913 105758 6.09 1.79 20160913 105759 6.04 1.79 20160913 105800 6.00 1.78 20160913 105801 5.95 1.77 20160913 105802 5.90 1.77 20160913 105803 5.82 1.76 20160913 105804 5.70 1.76 20160913 105805 5.60 1.75 20160913 105806 5.48 1.75 20160913 105807 5.38 1.74 20160913 105808 5.26 1.74 20160913 105809 5.17 1.73 20160913 105810 5.05 1.73 20160913 105811 4.94 1.72 20160913 105812 4.84 1.72 20160913 105813 4.72 1.71 20160913 105814 4.63 1.71 20160913 105815 4.51 1.71 20160913 105816 4.41 1.70 20160913 105817 4.28 1.70 20160913 105818 4.16 1.70 20160913 105819 4.07 1.69 20160913 105821 3.95 1.69 20160913 105822 3.86 1.69 20160913 105823 3.74 1.68 20160913 105824 3.67 1.68 20160913 105825 3.60 1.68 20160913 105826 3.54 1.68 20160913 105827 3.47 1.68 20160913 105828 3.42 1.68 20160913 105829 3.36 1.68 20160913 105830 3.30 1.68 20160913 105831 3.26 1.68 20160913 105832 3.20 1.68 20160913 105833 3.16 1.67 20160913 105834 3.11 1.67 20160913 105835 3.08 1.67 20160913 105836 3.04 1.67 20160913 105837 3.02 1.67 20160913 105838 3.00 1.67 20160913 105839 2.98 1.67 20160913 105840 2.97 1.67 20160913 105841 2.96 1.67 20160913 105842 2.95 1.68 20160913 105843 2.95 1.67 20160913 105844 3.00 1.68 20160913 105845 3.04 1.67 20160913 105846 3.10 1.68 20160913 105847 3.14 1.67 20160913 105848 3.18 1.67 20160913 105849 3.24 1.68 20160913 105850 3.29 1.67 20160913 105851 3.35 1.67 20160913 105852 3.40 1.67 20160913 105853 3.46 1.67 20160913 105854 3.50 1.67 20160913 105855 3.56 1.68 20160913 105856 3.62 1.68 20160913 105857 3.69 1.68 20160913 105858 3.75 1.68 20160913 105859 3.82 1.68 20160913 105900 3.88 1.68 20160913 105901 3.93 1.68 20160913 105902 4.00 1.68 20160913 105903 4.07 1.68 20160913 105904 4.14 1.68 20160913 105905 4.21 1.69 20160913 105906 4.29 1.69 20160913 105907 4.34 1.69 20160913 105908 4.41 1.69 20160913 105909 4.49 1.70 20160913 105910 4.55 1.70 20160913 105912 4.62 1.70 20160913 105913 4.69 1.70 20160913 105914 4.74 1.70 20160913 105915 4.81 1.71 20160913 105916 4.87 1.71 20160913 105917 4.94 1.71 20160913 105918 5.00 1.72 20160913 105919 5.06 1.72 20160913 105920 5.12 1.72 20160913 105921 5.17 1.72 20160913 105922 5.23 1.73 20160913 105923 5.29 1.73 20160913 105924 5.34 1.73 20160913 105925 5.40 1.73 20160913 105926 5.44 1.73 20160913 105927 5.48 1.73 20160913 105928 5.49 1.74 20160913 105929 5.50 1.74 20160913 105930 5.52 1.74 20160913 105931 5.55 1.74 20160913 105932 5.57 1.74 20160913 105933 5.59 1.75 20160913 105934 5.62 1.75 20160913 105935 5.65 1.75 20160913 105936 5.68 1.75 20160913 105937 5.71 1.75 20160913 105938 5.76 1.76 20160913 105939 5.81 1.76 20160913 105940 5.86 1.76 20160913 105941 5.92 1.77 20160913 105942 5.96 1.77 20160913 105943 6.01 1.77 20160913 105944 6.07 1.77 20160913 105945 6.13 1.78 20160913 105946 6.18 1.78 20160913 105947 6.24 1.78 20160913 105948 6.28 1.79 20160913 105949 6.33 1.79 20160913 105950 6.38 1.79 20160913 105951 6.43 1.80 20160913 105952 6.48 1.80 20160913 105953 6.54 1.81 20160913 105954 6.60 1.81 20160913 105955 6.65 1.82 20160913 105956 6.71 1.82 20160913 105957 6.77 1.82 20160913 105958 6.82 1.83 20160913 105959 6.87 1.83 20160913 110000 6.92 1.84 20160913 110002 6.97 1.84 20160913 110003 7.01 1.84 20160913 110004 7.06 1.84 20160913 110005 7.11 1.85 20160913 110006 7.16 1.85 20160913 110007 7.20 1.85 20160913 110008 7.24 1.86 20160913 110009 7.28 1.86 20160913 110010 7.28 1.86 20160913 110011 7.28 1.87 20160913 110012 7.27 1.87 20160913 110013 7.27 1.87 20160913 110014 7.26 1.87 20160913 110015 7.24 1.88 20160913 110016 7.23 1.88 20160913 110017 7.22 1.88 20160913 110018 7.20 1.88 20160913 110019 7.17 1.88 20160913 110020 7.15 1.89 20160913 110021 7.13 1.89 20160913 110022 7.10 1.89 20160913 110023 7.07 1.89 20160913 110024 7.05 1.89 20160913 110025 7.02 1.89 20160913 110026 7.00 1.89 20160913 110027 6.97 1.90 20160913 110028 6.95 1.90 20160913 110029 6.93 1.90 20160913 110030 6.92 1.90 20160913 110031 6.90 1.89 20160913 110032 6.91 1.89 20160913 110033 6.91 1.89 20160913 110034 6.91 1.89 20160913 110035 6.92 1.89 20160913 110036 6.92 1.89 20160913 110037 6.92 1.88 20160913 110038 6.92 1.88 20160913 110039 6.93 1.88 20160913 110040 6.94 1.89 20160913 110041 6.96 1.89 20160913 110042 6.97 1.90 20160913 110043 6.99 1.91 20160913 110044 7.01 1.91 20160913 110045 7.03 1.92 20160913 110046 7.04 1.93 20160913 110047 7.06 1.94 20160913 110048 7.08 1.94 20160913 110049 7.10 1.95 20160913 110050 7.11 1.95 20160913 110051 7.12 1.95 20160913 110053 7.13 1.94 20160913 110054 7.15 1.94 20160913 110055 7.16 1.93 20160913 110056 7.18 1.92 20160913 110057 7.20 1.91 20160913 110058 7.22 1.91 20160913 110059 7.23 1.90 20160913 110100 7.25 1.89 20160913 110101 7.27 1.88 20160913 110102 7.25 1.86 20160913 110103 7.25 1.84 20160913 110104 7.24 1.83 20160913 110105 7.23 1.81 20160913 110106 7.22 1.80 20160913 110107 7.22 1.79 20160913 110108 7.21 1.78 20160913 110109 7.21 1.78 20160913 110110 7.21 1.77 20160913 110111 7.20 1.77 20160913 110112 7.19 1.79 20160913 110113 7.18 1.80 20160913 110114 7.16 1.81 20160913 110115 7.14 1.82 20160913 110116 7.12 1.83 20160913 110117 7.10 1.84 20160913 110118 7.08 1.84 20160913 110119 7.06 1.84 20160913 110120 7.04 1.83 20160913 110121 7.01 1.83 20160913 110122 6.92 1.81 20160913 110123 6.82 1.79 20160913 110124 6.72 1.77 20160913 110125 6.64 1.76 20160913 110126 6.58 1.75 20160913 110127 6.51 1.74 20160913 110128 6.46 1.74 20160913 110129 6.41 1.73 20160913 110130 6.37 1.73 20160913 110131 6.34 1.73 20160913 110132 6.40 1.74 20160913 110133 6.50 1.75 20160913 110134 6.58 1.75 20160913 110135 6.66 1.76 20160913 110136 6.72 1.77 20160913 110137 6.77 1.77 20160913 110138 6.79 1.78 20160913 110139 6.81 1.78 20160913 110140 6.81 1.78 20160913 110141 6.80 1.78 20160913 110142 6.82 1.78 20160913 110144 6.89 1.79 20160913 110145 6.96 1.79 20160913 110146 7.02 1.79 20160913 110147 7.09 1.80 20160913 110148 7.15 1.80 20160913 110149 7.21 1.81 20160913 110150 7.27 1.81 20160913 110151 7.33 1.81 20160913 110152 7.37 1.82 20160913 110153 7.43 1.82 20160913 110154 7.52 1.82 20160913 110155 7.60 1.83 20160913 110156 7.68 1.83 20160913 110157 7.76 1.83 20160913 110158 7.83 1.83 20160913 110159 7.90 1.83 20160913 110200 7.97 1.83 20160913 110201 8.03 1.82 20160913 110202 8.09 1.82 20160913 110203 8.13 1.81 20160913 110204 8.06 1.78 20160913 110205 7.99 1.75 20160913 110206 7.91 1.72 20160913 110207 7.84 1.69 20160913 110208 7.77 1.66 20160913 110209 7.70 1.62 20160913 110210 7.63 1.59 20160913 110211 7.57 1.56 20160913 110212 7.50 1.53 20160913 110213 7.44 1.50 20160913 110214 7.53 1.52 20160913 110215 7.63 1.53 20160913 110216 7.73 1.55 20160913 110217 7.83 1.57 20160913 110218 7.93 1.59 20160913 110219 8.04 1.61 20160913 110220 8.15 1.63 20160913 110221 8.26 1.65 20160913 110222 8.36 1.68 20160913 110223 8.48 1.70 20160913 110226 8.71 1.81 20160913 110227 8.79 1.85 20160913 110228 8.86 1.89 20160913 110229 8.94 1.92 20160913 110230 9.01 1.96 20160913 110231 9.09 2.00 20160913 110232 9.15 2.03 20160913 110234 9.22 2.07 20160913 110235 9.25 2.09 20160913 110236 9.29 2.11 20160913 110237 9.32 2.13 20160913 110238 9.35 2.15 20160913 110239 9.38 2.17 20160913 110240 9.41 2.19 20160913 110241 9.44 2.21 20160913 110242 9.47 2.23 20160913 110243 9.51 2.24 20160913 110244 9.54 2.26 20160913 110245 9.57 2.28 20160913 110246 9.61 2.30 20160913 110247 9.64 2.32 20160913 110248 9.67 2.34 20160913 110249 9.70 2.36 20160913 110250 9.74 2.38 20160913 110251 9.77 2.40 20160913 110252 9.81 2.42 20160913 110253 9.85 2.43 20160913 110254 9.89 2.45 20160913 110255 9.93 2.47 20160913 110256 9.97 2.49 20160913 110257 10.02 2.50 20160913 110258 10.05 2.51 20160913 110259 10.10 2.52 20160913 110300 10.15 2.53 20160913 110301 10.19 2.54 20160913 110302 10.23 2.56 20160913 110303 10.28 2.57 20160913 110304 10.32 2.58 20160913 110305 10.36 2.59 20160913 110306 10.40 2.60 20160913 110307 10.44 2.61 20160913 110308 10.48 2.62 20160913 110309 10.52 2.63 20160913 110310 10.56 2.64 20160913 110311 10.61 2.65 20160913 110312 10.65 2.66 20160913 110313 10.70 2.67 20160913 110314 10.75 2.69 20160913 110315 10.75 2.69 20160913 110316 10.69 2.69 20160913 110317 10.62 2.69 20160913 110318 10.54 2.68 20160913 110319 10.46 2.68 20160913 110320 10.39 2.68 20160913 110321 10.29 2.67 20160913 110322 10.19 2.67 20160913 110323 10.09 2.66 20160913 110325 9.98 2.66 20160913 110326 9.88 2.65 20160913 110327 9.78 2.64 20160913 110328 9.69 2.63 20160913 110329 9.60 2.63 20160913 110330 9.51 2.62 20160913 110331 9.42 2.61 20160913 110332 9.34 2.61 20160913 110333 9.26 2.60 20160913 110334 9.18 2.59 20160913 110335 9.10 2.58 20160913 110336 9.03 2.57 20160913 110337 8.98 2.57 20160913 110338 8.93 2.56 20160913 110339 8.88 2.55 20160913 110340 8.84 2.54 20160913 110341 8.79 2.53 20160913 110342 8.75 2.52 20160913 110343 8.70 2.51 20160913 110344 8.66 2.50 20160913 110345 8.61 2.49 20160913 110346 8.58 2.48 20160913 110347 8.53 2.47 20160913 110348 8.49 2.46 20160913 110349 8.45 2.46 20160913 110350 8.42 2.45 20160913 110351 8.38 2.44 20160913 110352 8.35 2.43 20160913 110353 8.32 2.42 20160913 110354 8.29 2.41 20160913 110355 8.26 2.40 20160913 110356 8.24 2.40 20160913 110357 8.22 2.39 20160913 110358 8.19 2.38 20160913 110359 8.16 2.37 20160913 110400 8.12 2.36 20160913 110401 8.08 2.35 20160913 110402 8.04 2.34 20160913 110403 8.00 2.33 20160913 110404 7.96 2.33 20160913 110405 7.91 2.32 20160913 110406 7.86 2.31 20160913 110407 7.83 2.30 20160913 110408 7.80 2.30 20160913 110409 7.78 2.29 20160913 110410 7.76 2.28 20160913 110411 7.73 2.28 20160913 110412 7.71 2.27 20160913 110413 7.69 2.27 20160913 110415 7.68 2.26 20160913 110416 7.67 2.26 20160913 110417 7.68 2.25 20160913 110418 7.70 2.25 20160913 110419 7.73 2.25 20160913 110420 7.77 2.25 20160913 110421 7.79 2.24 20160913 110422 7.82 2.24 20160913 110423 7.85 2.24 20160913 110424 7.88 2.24 20160913 110425 7.91 2.23 20160913 110426 7.93 2.23 20160913 110427 7.96 2.23 20160913 110428 7.98 2.23 20160913 110429 8.01 2.23 20160913 110430 8.03 2.23 20160913 110431 8.06 2.22 20160913 110432 8.08 2.22 20160913 110433 8.11 2.22 20160913 110434 8.13 2.22 20160913 110435 8.16 2.22 20160913 110436 8.19 2.22 20160913 110437 8.21 2.22 20160913 110438 8.23 2.22 20160913 110439 8.23 2.22 20160913 110440 8.24 2.21 20160913 110441 8.25 2.21 20160913 110442 8.25 2.21 20160913 110443 8.26 2.21 20160913 110444 8.26 2.21 20160913 110445 8.27 2.21 20160913 110446 8.27 2.20 20160913 110447 8.28 2.20 20160913 110448 8.28 2.20 20160913 110449 8.29 2.20 20160913 110450 8.30 2.20 20160913 110451 8.31 2.20 20160913 110452 8.32 2.19 20160913 110453 8.33 2.19 20160913 110454 8.34 2.19 20160913 110455 8.36 2.19 20160913 110456 8.37 2.19 20160913 110457 8.38 2.19 20160913 110458 8.40 2.18 20160913 110459 8.41 2.18 20160913 110500 8.42 2.18 20160913 110501 8.43 2.18 20160913 110502 8.45 2.17 20160913 110503 8.46 2.17 20160913 110504 8.47 2.17 20160913 110506 8.48 2.17 20160913 110507 8.49 2.16 20160913 110508 8.50 2.16 20160913 110509 8.53 2.16 20160913 110510 8.57 2.16 20160913 110511 8.61 2.16 20160913 110512 8.65 2.16 20160913 110513 8.68 2.16 20160913 110514 8.72 2.17 20160913 110515 8.76 2.17 20160913 110516 8.80 2.17 20160913 110517 8.84 2.17 20160913 110518 8.88 2.17 20160913 110519 8.92 2.17 20160913 110520 8.97 2.18 20160913 110521 9.03 2.18 20160913 110522 9.08 2.19 20160913 110523 9.13 2.19 20160913 110524 9.18 2.20 20160913 110525 9.23 2.20 20160913 110526 9.28 2.20 20160913 110527 9.33 2.21 20160913 110528 9.38 2.21 20160913 110529 9.41 2.22 20160913 110530 9.44 2.22 20160913 110531 9.47 2.22 20160913 110532 9.49 2.22 20160913 110533 9.52 2.23 20160913 110534 9.54 2.23 20160913 110535 9.57 2.23 20160913 110536 9.60 2.23 20160913 110537 9.62 2.24 20160913 110538 9.65 2.24 20160913 110539 9.68 2.24 20160913 110540 9.70 2.25 20160913 110541 9.73 2.25 20160913 110542 9.76 2.25 20160913 110543 9.79 2.25 20160913 110544 9.81 2.26 20160913 110545 9.84 2.26 20160913 110546 9.87 2.26 20160913 110547 9.89 2.27 20160913 110548 9.92 2.27 20160913 110549 9.94 2.27 20160913 110550 9.96 2.27 20160913 110551 9.98 2.27 20160913 110552 10.00 2.28 20160913 110553 10.02 2.28 20160913 110554 10.04 2.28 20160913 110555 10.06 2.28 20160913 110558 10.11 2.29 20160913 110559 10.13 2.29 20160913 110600 10.14 2.29 20160913 110601 10.13 2.29 20160913 110602 10.13 2.29 20160913 110603 10.12 2.29 20160913 110604 10.11 2.29 20160913 110605 10.10 2.29 20160913 110606 10.08 2.29 20160913 110607 10.07 2.29 20160913 110608 10.05 2.29 20160913 110609 10.03 2.29 20160913 110610 10.02 2.28 20160913 110611 10.02 2.28 20160913 110612 10.02 2.28 20160913 110613 10.01 2.28 20160913 110614 9.99 2.28 20160913 110615 9.98 2.28 20160913 110616 9.96 2.28 20160913 110617 9.95 2.27 20160913 110618 9.92 2.27 20160913 110619 9.90 2.27 20160913 110620 9.87 2.27 20160913 110621 9.86 2.27 20160913 110622 9.86 2.26 20160913 110623 9.86 2.26 20160913 110624 9.86 2.26 20160913 110625 9.85 2.26 20160913 110626 9.86 2.25 20160913 110627 9.86 2.25 20160913 110628 9.87 2.25 20160913 110629 9.88 2.25 20160913 110630 9.89 2.24 20160913 110631 9.89 2.23 20160913 110632 9.90 2.22 20160913 110633 9.90 2.20 20160913 110634 9.91 2.19 20160913 110635 9.92 2.18 20160913 110636 9.92 2.16 20160913 110637 9.93 2.14 20160913 110638 9.94 2.12 20160913 110639 9.95 2.10 20160913 110640 9.94 2.08 20160913 110641 9.91 2.09 20160913 110642 9.88 2.09 20160913 110643 9.85 2.09 20160913 110644 9.82 2.10 20160913 110645 9.80 2.11 20160913 110647 9.77 2.11 20160913 110649 9.73 2.13 20160913 110650 9.71 2.14 20160913 110651 9.69 2.15 20160913 110652 9.67 2.15 20160913 110653 9.64 2.15 20160913 110654 9.61 2.15 20160913 110655 9.58 2.15 20160913 110656 9.54 2.15 20160913 110657 9.51 2.15 20160913 110658 9.48 2.15 20160913 110659 9.44 2.15 20160913 110700 9.41 2.15 20160913 110701 9.39 2.15 20160913 110702 9.39 2.15 20160913 110703 9.40 2.15 20160913 110704 9.41 2.15 20160913 110705 9.42 2.15 20160913 110706 9.42 2.14 20160913 110707 9.43 2.14 20160913 110708 9.43 2.14 20160913 110709 9.44 2.14 20160913 110710 9.45 2.14 20160913 110711 9.45 2.14 20160913 110712 9.46 2.14 20160913 110713 9.47 2.14 20160913 110714 9.47 2.14 20160913 110715 9.48 2.14 20160913 110717 9.50 2.14 20160913 110718 9.51 2.14 20160913 110719 9.52 2.14 20160913 110720 9.53 2.14 20160913 110721 9.54 2.14 20160913 110722 9.56 2.14 20160913 110723 9.58 2.14 20160913 110724 9.60 2.14 20160913 110725 9.62 2.14 20160913 110726 9.64 2.14 20160913 110727 9.67 2.14 20160913 110728 9.70 2.14 20160913 110729 9.72 2.14 20160913 110730 9.74 2.14 20160913 110731 9.75 2.14 20160913 110732 9.74 2.14 20160913 110733 9.73 2.14 20160913 110734 9.73 2.13 20160913 110735 9.72 2.13 20160913 110736 9.72 2.13 20160913 110738 9.71 2.13 20160913 110739 9.71 2.13 20160913 110740 9.71 2.12 20160913 110741 9.71 2.12 20160913 110742 9.71 2.12 20160913 110743 9.73 2.11 20160913 110744 9.75 2.11 20160913 110745 9.76 2.10 20160913 110746 9.77 2.10 20160913 110747 9.78 2.09 20160913 110748 9.79 2.09 20160913 110749 9.80 2.08 20160913 110750 9.80 2.08 20160913 110751 9.81 2.07 20160913 110752 9.82 2.07 20160913 110753 9.82 2.06 20160913 110754 9.82 2.06 20160913 110755 9.82 2.06 20160913 110756 9.82 2.06 20160913 110757 9.81 2.05 20160913 110758 9.80 2.05 20160913 110759 9.80 2.05 20160913 110800 9.79 2.04 20160913 110801 9.78 2.04 20160913 110802 9.76 2.03 20160913 110803 9.72 2.02 20160913 110804 9.69 2.02 20160913 110805 9.66 2.01 20160913 110806 9.63 2.01 20160913 110807 9.61 2.01 20160913 110808 9.58 2.00 20160913 110809 9.56 2.00 20160913 110810 9.53 2.00 20160913 110811 9.51 2.00 20160913 110812 9.49 1.99 20160913 110813 9.46 1.98 20160913 110814 9.44 1.97 20160913 110815 9.41 1.95 20160913 110816 9.38 1.94 20160913 110817 9.35 1.93 20160913 110818 9.33 1.91 20160913 110819 9.30 1.90 20160913 110820 9.27 1.88 20160913 110821 9.24 1.87 20160913 110822 9.22 1.86 20160913 110826 9.21 1.90 20160913 110827 9.21 1.91 20160913 110829 9.21 1.92 20160913 110830 9.22 1.93 20160913 110831 9.22 1.94 20160913 110832 9.23 1.95 20160913 110833 9.24 1.96 20160913 110834 9.26 1.95 20160913 110835 9.28 1.95 20160913 110836 9.30 1.95 20160913 110837 9.32 1.95 20160913 110838 9.34 1.94 20160913 110839 9.36 1.94 20160913 110840 9.38 1.94 20160913 110841 9.39 1.93 20160913 110842 9.41 1.93 20160913 110843 9.42 1.93 20160913 110844 9.42 1.94 20160913 110845 9.42 1.94 20160913 110846 9.42 1.94 20160913 110847 9.42 1.95 20160913 110848 9.42 1.95 20160913 110849 9.42 1.95 20160913 110850 9.42 1.96 20160913 110851 9.41 1.96 20160913 110852 9.41 1.96 20160913 110853 9.40 1.96 20160913 110854 9.39 1.96 20160913 110855 9.37 1.96 20160913 110856 9.36 1.96 20160913 110857 9.35 1.96 20160913 110858 9.33 1.96 20160913 110859 9.32 1.96 20160913 110900 9.31 1.96 20160913 110901 9.30 1.96 20160913 110902 9.28 1.96 20160913 110903 9.27 1.95 20160913 110904 9.26 1.95 20160913 110905 9.25 1.95 20160913 110906 9.24 1.95 20160913 110907 9.24 1.95 20160913 110908 9.23 1.95 20160913 110909 9.22 1.94 20160913 110910 9.21 1.94 20160913 110911 9.21 1.94 20160913 110912 9.20 1.94 20160913 110913 9.19 1.94 20160913 110914 9.18 1.94 20160913 110915 9.16 1.93 20160913 110916 9.14 1.93 20160913 110917 9.13 1.93 20160913 110919 9.11 1.93 20160913 110920 9.09 1.93 20160913 110921 9.07 1.93 20160913 110922 9.05 1.92 20160913 110923 9.03 1.92 20160913 110924 9.02 1.92 20160913 110925 9.01 1.92 20160913 110926 8.99 1.91 20160913 110927 8.98 1.91 20160913 110928 8.97 1.91 20160913 110929 8.96 1.91 20160913 110930 8.95 1.90 20160913 110931 8.93 1.90 20160913 110932 8.92 1.90 20160913 110933 8.90 1.90 20160913 110934 8.89 1.89 20160913 110935 8.87 1.89 20160913 110936 8.86 1.89 20160913 110937 8.85 1.89 20160913 110938 8.83 1.88 20160913 110939 8.82 1.88 20160913 110940 8.81 1.88 20160913 110941 8.79 1.87 20160913 110942 8.78 1.87 20160913 110943 8.77 1.87 20160913 110944 8.75 1.87 20160913 110945 8.74 1.86 20160913 110946 8.72 1.86 20160913 110947 8.71 1.86 20160913 110948 8.69 1.86 20160913 110949 8.68 1.85 20160913 110950 8.67 1.85 20160913 110951 8.65 1.85 20160913 110952 8.64 1.85 20160913 110953 8.63 1.84 20160913 110954 8.62 1.84 20160913 110955 8.60 1.84 20160913 110956 8.58 1.84 20160913 110957 8.56 1.83 20160913 110958 8.54 1.83 20160913 110959 8.52 1.83 20160913 111000 8.50 1.82 20160913 111001 8.48 1.82 20160913 111002 8.46 1.82 20160913 111003 8.44 1.82 20160913 111004 8.42 1.81 20160913 111005 8.40 1.81 20160913 111006 8.38 1.81 20160913 111007 8.35 1.80 20160913 111008 8.33 1.80 20160913 111010 8.30 1.80 20160913 111011 8.28 1.79 20160913 111012 8.25 1.79 20160913 111013 8.22 1.78 20160913 111014 8.20 1.78 20160913 111015 8.17 1.78 20160913 111016 8.14 1.77 20160913 111017 8.12 1.77 20160913 111018 8.10 1.77 20160913 111019 8.07 1.77 20160913 111020 8.05 1.76 20160913 111021 8.02 1.76 20160913 111022 8.00 1.76 20160913 111023 7.97 1.76 20160913 111024 7.95 1.75 20160913 111025 7.92 1.75 20160913 111026 7.89 1.75 20160913 111027 7.87 1.74 20160913 111028 7.84 1.74 20160913 111029 7.81 1.74 20160913 111030 7.79 1.73 20160913 111031 7.76 1.73 20160913 111032 7.72 1.73 20160913 111033 7.70 1.72 20160913 111034 7.67 1.72 20160913 111035 7.63 1.72 20160913 111036 7.60 1.71 20160913 111037 7.56 1.71 20160913 111038 7.54 1.71 20160913 111039 7.50 1.70 20160913 111040 7.47 1.70 20160913 111041 7.44 1.70 20160913 111042 7.40 1.70 20160913 111043 7.37 1.69 20160913 111044 7.34 1.69 20160913 111045 7.32 1.69 20160913 111046 7.30 1.68 20160913 111047 7.27 1.68 20160913 111048 7.25 1.68 20160913 111049 7.23 1.68 20160913 111050 7.21 1.67 20160913 111051 7.18 1.67 20160913 111052 7.16 1.67 20160913 111053 7.14 1.67 20160913 111054 7.12 1.66 20160913 111055 7.10 1.66 20160913 111056 7.08 1.66 20160913 111057 7.06 1.66 20160913 111058 7.05 1.65 20160913 111100 7.04 1.65 20160913 111101 7.03 1.65 20160913 111102 7.02 1.65 20160913 111103 7.01 1.64 20160913 111104 7.01 1.64 20160913 111105 7.01 1.64 20160913 111106 6.99 1.64 20160913 111107 6.97 1.63 20160913 111108 6.94 1.63 20160913 111109 6.91 1.63 20160913 111110 6.89 1.63 20160913 111111 6.86 1.62 20160913 111112 6.84 1.62 20160913 111113 6.82 1.62 20160913 111114 6.80 1.62 20160913 111115 6.77 1.61 20160913 111116 6.75 1.61 20160913 111117 6.71 1.61 20160913 111118 6.68 1.60 20160913 111119 6.65 1.60 20160913 111120 6.62 1.60 20160913 111121 6.59 1.59 20160913 111122 6.56 1.59 20160913 111123 6.54 1.59 20160913 111124 6.51 1.58 20160913 111125 6.48 1.58 20160913 111126 6.46 1.58 20160913 111127 6.44 1.57 20160913 111128 6.42 1.57 20160913 111129 6.40 1.56 20160913 111130 6.38 1.56 20160913 111131 6.36 1.56 20160913 111132 6.34 1.55 20160913 111133 6.32 1.55 20160913 111134 6.29 1.55 20160913 111135 6.27 1.54 20160913 111136 6.24 1.54 20160913 111137 6.20 1.54 20160913 111138 6.15 1.54 20160913 111139 6.10 1.53 20160913 111140 6.05 1.53 20160913 111141 6.00 1.53 20160913 111142 5.95 1.52 20160913 111143 5.90 1.52 20160913 111144 5.85 1.52 20160913 111145 5.79 1.51 20160913 111146 5.75 1.51 20160913 111147 5.72 1.51 20160913 111148 5.69 1.51 20160913 111149 5.66 1.51 20160913 111151 5.63 1.50 20160913 111152 5.60 1.50 20160913 111153 5.56 1.50 20160913 111154 5.53 1.50 20160913 111155 5.49 1.50 20160913 111156 5.46 1.50 20160913 111157 5.41 1.49 20160913 111158 5.36 1.49 20160913 111159 5.30 1.49 20160913 111200 5.25 1.49 20160913 111201 5.20 1.49 20160913 111202 5.16 1.48 20160913 111203 5.11 1.48 20160913 111204 5.07 1.48 20160913 111205 5.03 1.48 20160913 111206 5.00 1.48 20160913 111207 4.96 1.48 20160913 111208 4.91 1.47 20160913 111209 4.86 1.47 20160913 111210 4.81 1.47 20160913 111211 4.77 1.47 20160913 111212 4.72 1.47 20160913 111213 4.66 1.47 20160913 111214 4.60 1.47 20160913 111215 4.54 1.47 20160913 111216 4.48 1.46 20160913 111217 4.43 1.46 20160913 111218 4.37 1.46 20160913 111219 4.31 1.46 20160913 111220 4.26 1.46 20160913 111221 4.20 1.46 20160913 111222 4.15 1.46 20160913 111223 4.09 1.46 20160913 111224 4.04 1.46 20160913 111225 3.98 1.46 20160913 111226 3.92 1.46 20160913 111227 3.87 1.46 20160913 111228 3.83 1.47 20160913 111229 3.79 1.47 20160913 111230 3.74 1.47 20160913 111231 3.70 1.47 20160913 111232 3.66 1.47 20160913 111233 3.62 1.47 20160913 111234 3.58 1.47 20160913 111235 3.54 1.48 20160913 111236 3.50 1.48 20160913 111237 3.47 1.48 20160913 111238 3.43 1.48 20160913 111239 3.39 1.48 20160913 111240 3.35 1.48 20160913 111242 3.31 1.49 20160913 111243 3.27 1.49 20160913 111244 3.23 1.49 20160913 111245 3.20 1.49 20160913 111246 3.17 1.49 20160913 111247 3.14 1.49 20160913 111248 3.11 1.50 20160913 111249 3.12 1.50 20160913 111250 3.12 1.50 20160913 111251 3.12 1.50 20160913 111252 3.12 1.51 20160913 111253 3.12 1.51 20160913 111254 3.12 1.51 20160913 111255 3.12 1.52 20160913 111256 3.11 1.52 20160913 111257 3.10 1.52 20160913 111258 3.10 1.52 20160913 111259 3.11 1.53 20160913 111300 3.11 1.53 20160913 111301 3.11 1.54 20160913 111302 3.12 1.54 20160913 111303 3.12 1.54 20160913 111304 3.12 1.55 20160913 111305 3.11 1.55 20160913 111306 3.11 1.55 20160913 111307 3.10 1.56 20160913 111308 3.08 1.56 20160913 111309 3.03 1.56 20160913 111310 2.98 1.57 20160913 111311 2.94 1.57 20160913 111312 2.88 1.58 20160913 111313 2.83 1.58 20160913 111314 2.78 1.58 20160913 111315 2.73 1.59 20160913 111316 2.69 1.59 20160913 111317 2.64 1.59 20160913 111318 2.61 1.60 20160913 111319 2.66 1.60 20160913 111320 2.73 1.60 20160913 111321 2.78 1.61 20160913 111322 2.84 1.61 20160913 111323 2.89 1.62 20160913 111324 2.95 1.62 20160913 111325 3.01 1.63 20160913 111326 3.07 1.63 20160913 111327 3.14 1.64 20160913 111328 3.20 1.64 20160913 111329 3.39 1.65 20160913 111330 3.58 1.65 20160913 111332 3.78 1.66 20160913 111333 3.97 1.66 20160913 111334 4.17 1.67 20160913 111335 4.36 1.67 20160913 111336 4.55 1.68 20160913 111337 4.73 1.68 20160913 111338 4.92 1.69 20160913 111339 5.10 1.69 20160913 111340 5.13 1.69 20160913 111341 5.16 1.70 20160913 111342 5.18 1.70 20160913 111343 5.21 1.70 20160913 111344 5.24 1.71 20160913 111345 5.27 1.71 20160913 111346 5.29 1.72 20160913 111347 5.31 1.72 20160913 111348 5.33 1.72 20160913 111349 5.34 1.73 20160913 111350 5.32 1.73 20160913 111351 5.30 1.73 20160913 111352 5.28 1.74 20160913 111353 5.26 1.74 20160913 111354 5.23 1.74 20160913 111355 5.21 1.75 20160913 111357 5.16 1.75 20160913 111358 5.15 1.76 20160913 111359 5.13 1.76 20160913 111400 5.16 1.77 20160913 111401 5.24 1.77 20160913 111402 5.35 1.78 20160913 111403 5.45 1.78 20160913 111404 5.55 1.79 20160913 111405 5.65 1.79 20160913 111406 5.75 1.80 20160913 111407 5.85 1.80 20160913 111408 5.94 1.80 20160913 111409 6.04 1.81 20160913 111410 6.05 1.81 20160913 111411 6.04 1.82 20160913 111412 6.02 1.82 20160913 111413 6.00 1.82 20160913 111414 5.97 1.83 20160913 111415 5.94 1.83 20160913 111416 5.90 1.83 20160913 111417 5.87 1.84 20160913 111418 5.83 1.84 20160913 111419 5.78 1.84 20160913 111420 5.71 1.85 20160913 111421 5.63 1.85 20160913 111423 5.57 1.85 20160913 111424 5.49 1.86 20160913 111425 5.41 1.86 20160913 111426 5.34 1.86 20160913 111427 5.27 1.86 20160913 111428 5.20 1.87 20160913 111429 5.13 1.87 20160913 111430 5.07 1.87 20160913 111431 5.04 1.88 20160913 111432 5.04 1.89 20160913 111433 5.03 1.89 20160913 111434 5.03 1.90 20160913 111435 5.03 1.91 20160913 111436 5.02 1.91 20160913 111437 5.02 1.92 20160913 111438 5.02 1.92 20160913 111439 5.02 1.93 20160913 111440 5.01 1.94 20160913 111441 5.03 1.94 20160913 111442 5.06 1.95 20160913 111443 5.08 1.96 20160913 111444 5.11 1.97 20160913 111445 5.13 1.97 20160913 111446 5.16 1.98 20160913 111447 5.18 1.99 20160913 111448 5.21 2.00 20160913 111449 5.24 2.00 20160913 111450 5.27 2.01 20160913 111451 5.32 2.02 20160913 111452 5.41 2.03 20160913 111453 5.51 2.04 20160913 111454 5.62 2.05 20160913 111455 5.72 2.07 20160913 111456 5.83 2.08 20160913 111457 5.94 2.09 20160913 111458 6.05 2.10 20160913 111459 6.16 2.11 20160913 111500 6.28 2.12 20160913 111501 6.38 2.14 20160913 111502 6.46 2.15 20160913 111503 6.54 2.16 20160913 111504 6.61 2.17 20160913 111505 6.69 2.18 20160913 111506 6.77 2.19 20160913 111507 6.85 2.20 20160913 111508 6.93 2.22 20160913 111509 7.01 2.23 20160913 111510 7.09 2.24 20160913 111511 7.17 2.25 20160913 111513 7.25 2.26 20160913 111514 7.32 2.28 20160913 111515 7.40 2.29 20160913 111516 7.47 2.30 20160913 111517 7.54 2.32 20160913 111518 7.60 2.33 20160913 111519 7.68 2.35 20160913 111520 7.76 2.36 20160913 111521 7.84 2.38 20160913 111522 7.93 2.39 20160913 111523 8.07 2.40 20160913 111524 8.21 2.42 20160913 111525 8.36 2.44 20160913 111526 8.50 2.45 20160913 111527 8.65 2.47 20160913 111528 8.80 2.49 20160913 111529 8.96 2.50 20160913 111530 9.11 2.52 20160913 111531 9.27 2.53 20160913 111532 9.43 2.55 20160913 111533 9.52 2.56 20160913 111534 9.61 2.57 20160913 111535 9.69 2.58 20160913 111536 9.76 2.58 20160913 111537 9.83 2.59 20160913 111538 9.89 2.60 20160913 111539 9.95 2.60 20160913 111540 10.01 2.61 20160913 111541 10.06 2.61 20160913 111542 10.10 2.62 20160913 111543 10.12 2.62 20160913 111544 10.13 2.62 20160913 111545 10.13 2.62 20160913 111546 10.14 2.62 20160913 111547 10.15 2.62 20160913 111548 10.15 2.62 20160913 111549 10.15 2.62 20160913 111550 10.15 2.62 20160913 111551 10.15 2.63 20160913 111552 10.15 2.63 20160913 111553 10.13 2.63 20160913 111554 10.11 2.63 20160913 111555 10.09 2.63 20160913 111556 10.07 2.64 20160913 111557 10.05 2.64 20160913 111558 10.03 2.64 20160913 111559 10.02 2.64 20160913 111600 10.00 2.65 20160913 111601 9.99 2.65 20160913 111604 9.96 2.66 20160913 111605 9.95 2.66 20160913 111606 9.94 2.65 20160913 111607 9.94 2.65 20160913 111608 9.93 2.65 20160913 111609 9.92 2.65 20160913 111610 9.91 2.65 20160913 111611 9.90 2.65 20160913 111612 9.89 2.65 20160913 111613 9.87 2.65 20160913 111614 9.87 2.65 20160913 111615 9.89 2.65 20160913 111616 9.90 2.66 20160913 111617 9.92 2.66 20160913 111618 9.94 2.66 20160913 111619 9.96 2.66 20160913 111620 9.98 2.66 20160913 111621 10.01 2.67 20160913 111622 10.04 2.67 20160913 111623 10.07 2.67 20160913 111624 10.08 2.67 20160913 111625 10.04 2.67 20160913 111626 10.00 2.66 20160913 111627 9.95 2.66 20160913 111628 9.91 2.65 20160913 111629 9.86 2.65 20160913 111630 9.81 2.65 20160913 111631 9.76 2.64 20160913 111632 9.71 2.64 20160913 111633 9.65 2.63 20160913 111634 9.59 2.63 20160913 111635 9.51 2.62 20160913 111636 9.43 2.61 20160913 111637 9.35 2.61 20160913 111638 9.27 2.60 20160913 111639 9.20 2.59 20160913 111640 9.12 2.58 20160913 111641 9.05 2.58 20160913 111642 8.99 2.57 20160913 111643 8.92 2.57 20160913 111644 8.85 2.56 20160913 111645 8.78 2.55 20160913 111646 8.72 2.54 20160913 111647 8.66 2.54 20160913 111648 8.60 2.53 20160913 111649 8.55 2.52 20160913 111650 8.49 2.52 20160913 111651 8.43 2.51 20160913 111652 8.39 2.51 20160913 111653 8.33 2.50 20160913 111655 8.28 2.49 20160913 111656 8.22 2.49 20160913 111657 8.17 2.48 20160913 111658 8.11 2.48 20160913 111659 8.06 2.47 20160913 111700 8.00 2.47 20160913 111701 7.95 2.46 20160913 111702 7.90 2.46 20160913 111703 7.86 2.45 20160913 111704 7.81 2.45 20160913 111705 7.76 2.44 20160913 111706 7.72 2.44 20160913 111707 7.67 2.43 20160913 111708 7.63 2.43 20160913 111709 7.59 2.43 20160913 111710 7.55 2.42 20160913 111711 7.51 2.42 20160913 111712 7.48 2.41 20160913 111713 7.45 2.41 20160913 111714 7.41 2.41 20160913 111715 7.38 2.40 20160913 111716 7.34 2.40 20160913 111717 7.28 2.39 20160913 111718 7.22 2.39 20160913 111719 7.15 2.38 20160913 111720 7.09 2.38 20160913 111721 7.02 2.38 20160913 111722 6.97 2.37 20160913 111723 6.91 2.37 20160913 111724 6.84 2.36 20160913 111725 6.77 2.36 20160913 111726 6.71 2.36 20160913 111727 6.63 2.35 20160913 111728 6.57 2.35 20160913 111729 6.50 2.35 20160913 111730 6.44 2.35 20160913 111731 6.40 2.34 20160913 111732 6.36 2.34 20160913 111733 6.31 2.34 20160913 111734 6.28 2.34 20160913 111735 6.24 2.34 20160913 111736 6.22 2.33 20160913 111737 6.19 2.33 20160913 111738 6.15 2.33 20160913 111739 6.13 2.33 20160913 111740 6.09 2.33 20160913 111741 6.05 2.33 20160913 111742 6.02 2.33 20160913 111743 6.00 2.33 20160913 111745 5.98 2.33 20160913 111746 5.97 2.33 20160913 111747 5.98 2.33 20160913 111748 6.00 2.33 20160913 111749 6.05 2.33 20160913 111750 6.11 2.33 20160913 111751 6.15 2.34 20160913 111752 6.18 2.34 20160913 111753 6.20 2.34 20160913 111754 6.22 2.34 20160913 111755 6.23 2.34 20160913 111756 6.24 2.33 20160913 111757 6.23 2.33 20160913 111758 6.21 2.33 20160913 111759 6.15 2.33 20160913 111800 6.08 2.33 20160913 111801 6.01 2.33 20160913 111802 5.93 2.33 20160913 111803 5.84 2.33 20160913 111804 5.77 2.33 20160913 111805 5.69 2.32 20160913 111806 5.60 2.32 20160913 111807 5.52 2.32 20160913 111808 5.44 2.32 20160913 111809 5.31 2.32 20160913 111810 5.19 2.32 20160913 111811 5.09 2.31 20160913 111812 4.97 2.31 20160913 111813 4.85 2.31 20160913 111814 4.72 2.31 20160913 111815 4.60 2.30 20160913 111816 4.48 2.30 20160913 111817 4.35 2.30 20160913 111818 4.25 2.30 20160913 111819 4.13 2.30 20160913 111820 3.98 2.30 20160913 111821 3.85 2.29 20160913 111822 3.70 2.29 20160913 111823 3.56 2.29 20160913 111824 3.44 2.29 20160913 111825 3.35 2.29 20160913 111826 3.23 2.29 20160913 111827 3.11 2.28 20160913 111828 2.99 2.28 20160913 111829 2.91 2.28 20160913 111830 2.88 2.28 20160913 111831 2.85 2.28 20160913 111832 2.83 2.27 20160913 111833 2.79 2.27 20160913 111834 2.76 2.27 20160913 111836 2.72 2.27 20160913 111837 2.68 2.27 20160913 111841 2.52 2.26 20160913 111842 2.50 2.26 20160913 111843 2.47 2.25 20160913 111844 2.45 2.25 20160913 111845 2.43 2.25 20160913 111846 2.41 2.25 20160913 111851 2.25 2.24 20160913 111852 2.15 2.23 20160913 111854 1.93 2.23 20160913 111855 1.83 2.22 20160913 111856 1.73 2.22 20160913 111857 1.65 2.22 20160913 111858 1.58 2.22 20160913 111859 1.52 2.21 20160913 111900 1.46 2.21 20160913 111901 1.47 2.21 20160913 111902 1.56 2.20 20160913 111903 1.66 2.20 20160913 111904 1.74 2.20 20160913 111905 1.84 2.20 20160913 111906 1.93 2.20 20160913 111909 2.23 2.19 20160913 111910 2.30 2.19 20160913 111911 2.40 2.18 20160913 111912 2.49 2.18 20160913 111913 2.59 2.18 20160913 111914 2.70 2.18 20160913 111915 2.79 2.18 20160913 111916 2.91 2.18 20160913 111917 3.04 2.18 20160913 111918 3.18 2.18 20160913 111919 3.33 2.18 20160913 111920 3.49 2.17 20160913 111921 3.63 2.17 20160913 111922 3.66 2.17 20160913 111923 3.59 2.17 20160913 111924 3.53 2.17 20160913 111925 3.47 2.17 20160913 111927 3.44 2.17 20160913 111928 3.40 2.17 20160913 111929 3.36 2.17 20160913 111930 3.34 2.17 20160913 111931 3.32 2.17 20160913 111932 3.33 2.17 20160913 111933 3.31 2.17 20160913 111934 3.27 2.17 20160913 111935 3.23 2.17 20160913 111936 3.16 2.17 20160913 111937 3.11 2.17 20160913 111938 3.06 2.17 20160913 111939 3.01 2.17 20160913 111940 2.95 2.17 20160913 111941 2.88 2.16 20160913 111942 2.81 2.16 20160913 111943 2.76 2.16 20160913 111944 2.73 2.16 20160913 111945 2.70 2.16 20160913 111946 2.65 2.16 20160913 111947 2.61 2.16 20160913 111948 2.58 2.16 20160913 111949 2.53 2.15 20160913 111950 2.48 2.15 20160913 111951 2.42 2.15 20160913 111952 2.37 2.15 20160913 111953 2.33 2.15 20160913 111954 2.26 2.15 20160913 111955 2.19 2.14 20160913 111956 2.12 2.14 20160913 111957 2.07 2.14 20160913 111959 1.94 2.14 20160913 112000 1.87 2.14 20160913 112001 1.81 2.14 20160913 112002 1.75 2.14 20160913 112003 1.69 2.14 20160913 112004 1.63 2.14 20160913 112005 1.55 2.13 20160913 112009 1.31 2.12 20160913 112010 1.25 2.12 20160913 112011 1.19 2.11 20160913 112012 1.13 2.11 20160913 112014 1.00 2.10 20160913 112015 0.95 2.09 20160913 112017 0.93 2.08 20160913 112018 0.91 2.07 20160913 112022 0.83 2.03 20160913 112023 0.81 2.01 20160913 112024 0.81 2.00 20160913 112026 0.80 1.99 20160913 112027 0.81 1.98 20160913 112028 0.83 1.98 20160913 112029 0.85 1.97 20160913 112030 0.86 1.97 20160913 112031 0.88 1.97 20160913 112032 0.91 1.97 20160913 112033 0.94 1.97 20160913 112034 0.97 1.97 20160913 112035 1.00 1.97 20160913 112036 1.03 1.97 20160913 112037 1.04 1.98 20160913 112038 1.04 1.99 20160913 112039 1.02 2.01 20160913 112040 1.01 2.02 20160913 112041 1.00 2.03 20160913 112042 1.00 2.04 20160913 112043 0.99 2.04 20160913 112044 0.97 2.05 20160913 112045 0.97 2.05 20160913 112046 0.97 2.06 20160913 112047 0.96 2.06 20160913 112048 0.95 2.06 20160913 112049 0.93 2.05 20160913 112050 0.93 2.05 20160913 112051 0.92 2.05 20160913 112052 0.91 2.05 20160913 112053 0.91 2.04 20160913 112054 0.90 2.04 20160913 112055 0.91 2.04 20160913 112056 0.91 2.04 20160913 112058 0.91 2.03 20160913 112059 0.91 2.03 20160913 112102 0.97 2.02 20160913 112103 1.01 2.02 20160913 112104 1.05 2.02 20160913 112105 1.09 2.02 20160913 112106 1.13 2.01 20160913 112108 1.18 2.01 20160913 112109 1.24 2.01 20160913 112110 1.29 2.01 20160913 112111 1.33 2.01 20160913 112112 1.39 2.01 20160913 112113 1.44 2.01 20160913 112114 1.48 2.01 20160913 112115 1.53 2.01 20160913 112116 1.58 2.01 20160913 112117 1.63 2.01 20160913 112118 1.67 2.01 20160913 112119 1.72 2.01 20160913 112120 1.78 2.02 20160913 112121 1.83 2.02 20160913 112122 1.89 2.01 20160913 112123 1.95 2.01 20160913 112124 2.01 2.01 20160913 112125 2.05 2.01 20160913 112126 2.10 2.01 20160913 112127 2.16 2.01 20160913 112128 2.20 2.01 20160913 112129 2.25 2.01 20160913 112130 2.30 2.01 20160913 112131 2.35 2.01 20160913 112132 2.39 2.01 20160913 112133 2.44 2.01 20160913 112134 2.49 2.01 20160913 112135 2.51 2.01 20160913 112136 2.55 2.01 20160913 112137 2.58 2.01 20160913 112138 2.62 2.01 20160913 112139 2.65 2.01 20160913 112140 2.70 2.01 20160913 112141 2.75 2.01 20160913 112142 2.76 2.01 20160913 112143 2.81 2.01 20160913 112144 2.86 2.01 20160913 112145 2.89 2.01 20160913 112146 2.94 2.01 20160913 112147 3.00 2.01 20160913 112148 3.03 2.01 20160913 112149 3.09 2.01 20160913 112150 3.15 2.01 20160913 112151 3.21 2.01 20160913 112152 3.25 2.01 20160913 112153 3.29 2.01 20160913 112154 3.34 2.01 20160913 112155 3.37 2.01 20160913 112156 3.41 2.01 20160913 112158 3.46 2.01 20160913 112159 3.47 2.01 20160913 112200 3.52 2.01 20160913 112201 3.56 2.01 20160913 112202 3.59 2.01 20160913 112203 3.64 2.01 20160913 112204 3.68 2.01 20160913 112205 3.70 2.01 20160913 112206 3.74 2.01 20160913 112207 3.78 2.01 20160913 112208 3.80 2.01 20160913 112209 3.84 2.01 20160913 112210 3.89 2.01 20160913 112211 3.92 2.01 20160913 112212 3.96 2.00 20160913 112213 4.01 2.00 20160913 112214 4.03 2.01 20160913 112215 4.08 2.01 20160913 112216 4.13 2.01 20160913 112217 4.16 2.01 20160913 112218 4.21 2.01 20160913 112219 4.27 2.01 20160913 112220 4.29 2.01 20160913 112221 4.35 2.01 20160913 112222 4.41 2.01 20160913 112223 4.45 2.01 20160913 112224 4.51 2.01 20160913 112225 4.56 2.01 20160913 112226 4.59 2.01 20160913 112227 4.64 2.01 20160913 112228 4.69 2.01 20160913 112229 4.71 2.01 20160913 112230 4.76 2.01 20160913 112231 4.81 2.01 20160913 112232 4.84 2.01 20160913 112233 4.88 2.01 20160913 112234 4.91 2.01 20160913 112235 4.96 2.01 20160913 112236 5.00 2.01 20160913 112237 5.02 2.01 20160913 112238 5.06 2.01 20160913 112239 5.11 2.01 20160913 112240 5.13 2.01 20160913 112241 5.16 2.01 20160913 112242 5.20 2.01 20160913 112243 5.23 2.01 20160913 112244 5.26 2.01 20160913 112245 5.29 2.01 20160913 112246 5.34 2.00 20160913 112247 5.37 2.00 20160913 112249 5.41 2.00 20160913 112250 5.47 2.00 20160913 112251 5.51 2.00 20160913 112252 5.56 2.00 20160913 112253 5.62 2.00 20160913 112254 5.65 2.00 20160913 112255 5.72 2.00 20160913 112256 5.78 2.00 20160913 112257 5.81 2.00 20160913 112258 5.86 2.00 20160913 112259 5.86 2.00 20160913 112300 5.88 2.00 20160913 112303 5.93 2.00 20160913 112304 5.94 2.00 20160913 112305 5.95 2.00 20160913 112306 5.97 2.00 20160913 112307 5.98 2.00 20160913 112308 5.99 2.00 20160913 112309 6.00 2.00 20160913 112310 6.00 2.00 20160913 112311 6.02 2.00 20160913 112312 6.02 2.00 20160913 112313 6.04 2.00 20160913 112314 6.05 2.00 20160913 112315 6.07 2.00 20160913 112316 6.08 2.00 20160913 112317 6.10 2.00 20160913 112318 6.12 2.00 20160913 112319 6.13 2.01 20160913 112320 6.16 2.01 20160913 112321 6.17 2.01 20160913 112322 6.21 2.01 20160913 112323 6.24 2.01 20160913 112324 6.26 2.01 20160913 112325 6.29 2.01 20160913 112326 6.30 2.01 20160913 112327 6.34 2.01 20160913 112328 6.36 2.01 20160913 112330 6.40 2.01 20160913 112331 6.43 2.01 20160913 112332 6.44 2.01 20160913 112333 6.45 2.02 20160913 112334 6.45 2.02 20160913 112335 6.45 2.02 20160913 112336 6.44 2.02 20160913 112337 6.44 2.02 20160913 112338 6.43 2.02 20160913 112339 6.42 2.02 20160913 112340 6.39 2.02 20160913 112341 6.36 2.03 20160913 112342 6.34 2.03 20160913 112343 6.32 2.03 20160913 112344 6.34 2.03 20160913 112345 6.34 2.03 20160913 112346 6.35 2.03 20160913 112347 6.37 2.03 20160913 112348 6.37 2.03 20160913 112349 6.39 2.03 20160913 112350 6.40 2.03 20160913 112351 6.42 2.03 20160913 112352 6.43 2.03 20160913 112353 6.46 2.03 20160913 112354 6.50 2.03 20160913 112355 6.54 2.03 20160913 112356 6.57 2.03 20160913 112357 6.61 2.03 20160913 112358 6.63 2.03 20160913 112359 6.66 2.03 20160913 112400 6.68 2.03 20160913 112401 6.70 2.03 20160913 112402 6.70 2.03 20160913 112403 6.72 2.03 20160913 112404 6.73 2.03 20160913 112405 6.70 2.03 20160913 112406 6.66 2.03 20160913 112407 6.63 2.03 20160913 112408 6.61 2.03 20160913 112409 6.58 2.03 20160913 112410 6.56 2.02 20160913 112411 6.53 2.02 20160913 112412 6.52 2.02 20160913 112413 6.50 2.02 20160913 112414 6.48 2.02 20160913 112415 6.46 2.02 20160913 112416 6.44 2.02 20160913 112417 6.40 2.02 20160913 112418 6.35 2.02 20160913 112420 6.31 2.02 20160913 112421 6.26 2.02 20160913 112422 6.23 2.02 20160913 112423 6.19 2.02 20160913 112424 6.16 2.02 20160913 112425 6.12 2.02 20160913 112426 6.09 2.02 20160913 112427 6.05 2.02 20160913 112428 6.02 2.02 20160913 112429 6.00 2.02 20160913 112430 5.98 2.02 20160913 112431 5.97 2.02 20160913 112432 5.95 2.02 20160913 112433 5.94 2.02 20160913 112434 5.94 2.02 20160913 112435 5.94 2.02 20160913 112436 5.94 2.02 20160913 112437 5.94 2.02 20160913 112438 5.94 2.02 20160913 112439 5.95 2.02 20160913 112440 5.96 2.02 20160913 112441 5.98 2.02 20160913 112442 5.99 2.02 20160913 112443 6.00 2.02 20160913 112444 6.01 2.02 20160913 112445 6.01 2.02 20160913 112446 6.01 2.02 20160913 112447 6.01 2.02 20160913 112448 6.01 2.02 20160913 112449 6.00 2.02 20160913 112450 6.00 2.02 20160913 112451 5.99 2.02 20160913 112452 5.99 2.02 20160913 112453 5.98 2.03 20160913 112454 5.97 2.03 20160913 112455 5.97 2.03 20160913 112456 5.96 2.03 20160913 112457 5.94 2.03 20160913 112458 5.93 2.03 20160913 112459 5.91 2.03 20160913 112500 5.89 2.03 20160913 112501 5.85 2.03 20160913 112502 5.83 2.03 20160913 112503 5.81 2.03 20160913 112504 5.79 2.03 20160913 112505 5.78 2.03 20160913 112506 5.76 2.03 20160913 112507 5.74 2.03 20160913 112508 5.72 2.03 20160913 112509 5.69 2.03 20160913 112511 5.67 2.03 20160913 112512 5.65 2.03 20160913 112513 5.64 2.03 20160913 112514 5.62 2.03 20160913 112515 5.58 2.03 20160913 112516 5.54 2.03 20160913 112517 5.51 2.03 20160913 112518 5.49 2.03 20160913 112519 5.47 2.03 20160913 112520 5.45 2.03 20160913 112521 5.44 2.03 20160913 112522 5.44 2.03 20160913 112523 5.43 2.03 20160913 112524 5.46 2.03 20160913 112525 5.48 2.03 20160913 112526 5.49 2.03 20160913 112527 5.50 2.04 20160913 112528 5.50 2.04 20160913 112529 5.51 2.04 20160913 112530 5.52 2.04 20160913 112531 5.53 2.04 20160913 112532 5.54 2.04 20160913 112533 5.56 2.04 20160913 112534 5.57 2.04 20160913 112535 5.58 2.04 20160913 112536 5.60 2.04 20160913 112537 5.59 2.04 20160913 112538 5.58 2.04 20160913 112539 5.56 2.04 20160913 112540 5.54 2.04 20160913 112541 5.53 2.04 20160913 112542 5.52 2.04 20160913 112543 5.50 2.04 20160913 112544 5.49 2.04 20160913 112545 5.49 2.04 20160913 112546 5.47 2.04 20160913 112547 5.46 2.05 20160913 112548 5.44 2.05 20160913 112549 5.41 2.05 20160913 112550 5.38 2.05 20160913 112551 5.35 2.05 20160913 112552 5.31 2.06 20160913 112553 5.28 2.06 20160913 112554 5.24 2.06 20160913 112555 5.19 2.06 20160913 112556 5.15 2.06 20160913 112557 5.11 2.07 20160913 112558 5.05 2.07 20160913 112559 5.01 2.07 20160913 112601 4.98 2.07 20160913 112602 4.99 2.08 20160913 112603 4.99 2.08 20160913 112604 4.98 2.08 20160913 112605 4.97 2.08 20160913 112606 4.96 2.08 20160913 112607 4.94 2.09 20160913 112608 4.93 2.09 20160913 112609 4.90 2.09 20160913 112610 4.87 2.09 20160913 112611 4.85 2.10 20160913 112612 4.83 2.10 20160913 112613 4.83 2.10 20160913 112614 4.83 2.10 20160913 112615 4.84 2.11 20160913 112616 4.84 2.11 20160913 112617 4.84 2.11 20160913 112618 4.84 2.11 20160913 112619 4.83 2.12 20160913 112620 4.83 2.12 20160913 112621 4.81 2.12 20160913 112622 4.80 2.12 20160913 112623 4.78 2.13 20160913 112624 4.75 2.13 20160913 112625 4.76 2.13 20160913 112626 4.77 2.14 20160913 112627 4.78 2.14 20160913 112628 4.80 2.14 20160913 112629 4.81 2.15 20160913 112630 4.82 2.15 20160913 112631 4.83 2.15 20160913 112632 4.85 2.16 20160913 112633 4.85 2.16 20160913 112634 4.85 2.16 20160913 112635 4.85 2.17 20160913 112636 4.84 2.17 20160913 112637 4.85 2.18 20160913 112638 4.87 2.18 20160913 112639 4.88 2.19 20160913 112640 4.89 2.19 20160913 112641 4.93 2.20 20160913 112642 4.95 2.20 20160913 112643 4.97 2.21 20160913 112644 4.99 2.21 20160913 112645 5.00 2.22 20160913 112646 5.03 2.23 20160913 112647 5.04 2.23 20160913 112648 5.05 2.24 20160913 112649 5.07 2.24 20160913 112650 5.09 2.25 20160913 112652 5.12 2.26 20160913 112653 5.15 2.26 20160913 112654 5.17 2.27 20160913 112655 5.20 2.28 20160913 112656 5.23 2.28 20160913 112657 5.28 2.29 20160913 112658 5.32 2.30 20160913 112659 5.35 2.31 20160913 112700 5.39 2.31 20160913 112701 5.44 2.32 20160913 112702 5.49 2.33 20160913 112703 5.55 2.34 20160913 112704 5.61 2.34 20160913 112705 5.66 2.35 20160913 112706 5.71 2.36 20160913 112707 5.75 2.37 20160913 112708 5.79 2.38 20160913 112709 5.83 2.38 20160913 112710 5.88 2.39 20160913 112711 5.92 2.40 20160913 112712 5.98 2.41 20160913 112713 6.04 2.42 20160913 112714 6.09 2.42 20160913 112715 6.14 2.43 20160913 112716 6.19 2.44 20160913 112717 6.23 2.45 20160913 112718 6.29 2.46 20160913 112719 6.34 2.46 20160913 112720 6.38 2.47 20160913 112721 6.43 2.48 20160913 112722 6.47 2.49 20160913 112723 6.51 2.50 20160913 112724 6.55 2.51 20160913 112725 6.59 2.51 20160913 112726 6.61 2.52 20160913 112727 6.64 2.53 20160913 112728 6.68 2.54 20160913 112729 6.72 2.55 20160913 112730 6.75 2.55 20160913 112731 6.79 2.56 20160913 112732 6.83 2.57 20160913 112733 6.87 2.58 20160913 112734 6.91 2.58 20160913 112735 6.94 2.59 20160913 112736 6.97 2.60 20160913 112737 7.01 2.61 20160913 112738 7.01 2.61 20160913 112739 7.01 2.62 20160913 112740 7.01 2.63 20160913 112741 7.02 2.63 20160913 112743 7.03 2.64 20160913 112744 7.05 2.65 20160913 112745 7.06 2.65 20160913 112746 7.08 2.66 20160913 112747 7.11 2.67 20160913 112748 7.14 2.68 20160913 112749 7.16 2.68 20160913 112750 7.18 2.69 20160913 112751 7.18 2.70 20160913 112752 7.17 2.70 20160913 112753 7.17 2.71 20160913 112754 7.16 2.72 20160913 112755 7.17 2.73 20160913 112756 7.17 2.73 20160913 112757 7.18 2.74 20160913 112758 7.19 2.75 20160913 112759 7.22 2.76 20160913 112800 7.25 2.76 20160913 112801 7.28 2.77 20160913 112802 7.32 2.78 20160913 112803 7.36 2.79 20160913 112804 7.40 2.80 20160913 112805 7.43 2.80 20160913 112806 7.46 2.81 20160913 112807 7.48 2.82 20160913 112808 7.49 2.83 20160913 112809 7.50 2.83 20160913 112810 7.51 2.84 20160913 112811 7.51 2.85 20160913 112812 7.51 2.85 20160913 112813 7.52 2.86 20160913 112814 7.52 2.87 20160913 112815 7.52 2.87 20160913 112816 7.55 2.88 20160913 112817 7.63 2.89 20160913 112818 7.71 2.90 20160913 112819 7.78 2.91 20160913 112820 7.85 2.91 20160913 112821 7.92 2.92 20160913 112822 7.98 2.93 20160913 112823 8.04 2.94 20160913 112824 8.10 2.95 20160913 112825 8.14 2.95 20160913 112826 8.18 2.96 20160913 112827 8.21 2.97 20160913 112828 8.24 2.97 20160913 112829 8.26 2.98 20160913 112830 8.28 2.99 20160913 112831 8.29 2.99 20160913 112833 8.31 3.00 20160913 112834 8.34 3.00 20160913 112835 8.37 3.01 20160913 112836 8.40 3.02 20160913 112837 8.43 3.02 20160913 112838 8.47 3.03 20160913 112839 8.51 3.04 20160913 112840 8.56 3.04 20160913 112841 8.61 3.05 20160913 112842 8.66 3.06 20160913 112843 8.68 3.06 20160913 112844 8.69 3.06 20160913 112845 8.72 3.07 20160913 112846 8.74 3.07 20160913 112847 8.77 3.08 20160913 112848 8.81 3.08 20160913 112849 8.85 3.09 20160913 112850 8.88 3.09 20160913 112851 8.93 3.10 20160913 112852 8.97 3.10 20160913 112853 9.02 3.11 20160913 112854 9.07 3.11 20160913 112855 9.12 3.12 20160913 112856 9.14 3.12 20160913 112857 9.12 3.12 20160913 112858 9.09 3.12 20160913 112859 9.07 3.13 20160913 112900 9.06 3.13 20160913 112901 9.06 3.13 20160913 112902 9.06 3.13 20160913 112903 9.07 3.13 20160913 112904 9.09 3.14 20160913 112905 9.09 3.14 20160913 112906 9.10 3.14 20160913 112907 9.12 3.14 20160913 112908 9.14 3.14 20160913 112909 9.15 3.14 20160913 112910 9.14 3.14 20160913 112911 9.13 3.14 20160913 112912 9.13 3.14 20160913 112913 9.11 3.14 20160913 112914 9.10 3.14 20160913 112915 9.09 3.13 20160913 112916 9.10 3.13 20160913 112917 9.10 3.13 20160913 112918 9.12 3.13 20160913 112919 9.14 3.13 20160913 112920 9.16 3.13 20160913 112921 9.18 3.13 20160913 112922 9.20 3.13 20160913 112924 9.21 3.12 20160913 112925 9.23 3.12 20160913 112926 9.25 3.12 20160913 112927 9.27 3.11 20160913 112928 9.30 3.11 20160913 112929 9.35 3.11 20160913 112930 9.40 3.11 20160913 112931 9.44 3.10 20160913 112932 9.50 3.10 20160913 112933 9.55 3.10 20160913 112934 9.62 3.09 20160913 112935 9.67 3.09 20160913 112936 9.70 3.09 20160913 112937 9.72 3.09 20160913 112938 9.72 3.08 20160913 112939 9.73 3.08 20160913 112940 9.73 3.08 20160913 112941 9.73 3.07 20160913 112942 9.74 3.07 20160913 112943 9.75 3.07 20160913 112944 9.76 3.07 20160913 112945 9.77 3.06 20160913 112946 9.79 3.06 20160913 112947 9.80 3.06 20160913 112948 9.82 3.06 20160913 112949 9.84 3.05 20160913 112950 9.87 3.05 20160913 112951 9.91 3.05 20160913 112952 9.96 3.05 20160913 112953 9.99 3.05 20160913 112954 10.02 3.05 20160913 112955 10.05 3.04 20160913 112956 10.07 3.04 20160913 112957 10.08 3.04 20160913 112958 10.09 3.04 20160913 112959 10.11 3.04 20160913 113000 10.12 3.04 20160913 113001 10.13 3.04 20160913 113002 10.14 3.04 20160913 113003 10.15 3.04 20160913 113004 10.15 3.04 20160913 113005 10.15 3.04 20160913 113006 10.19 3.04 20160913 113007 10.21 3.05 20160913 113008 10.24 3.05 20160913 113009 10.27 3.05 20160913 113010 10.29 3.05 20160913 113011 10.30 3.06 20160913 113012 10.31 3.06 20160913 113014 10.31 3.06 20160913 113015 10.31 3.07 20160913 113016 10.30 3.07 20160913 113017 10.29 3.07 20160913 113018 10.25 3.08 20160913 113019 10.21 3.08 20160913 113020 10.17 3.09 20160913 113021 10.08 3.08 20160913 113022 9.97 3.08 20160913 113023 9.88 3.08 20160913 113024 9.77 3.08 20160913 113025 9.64 3.07 20160913 113026 9.52 3.07 20160913 113027 9.38 3.07 20160913 113028 9.26 3.06 20160913 113029 9.14 3.06 20160913 113030 8.99 3.05 20160913 113031 8.90 3.05 20160913 113032 8.79 3.04 20160913 113033 8.70 3.03 20160913 113034 8.61 3.03 20160913 113035 8.50 3.02 20160913 113036 8.44 3.01 20160913 113037 8.42 3.00 20160913 113038 8.42 2.98 20160913 113039 8.41 2.97 20160913 113040 8.40 2.96 20160913 113041 8.36 2.94 20160913 113042 8.33 2.93 20160913 113043 8.28 2.92 20160913 113044 8.25 2.91 20160913 113045 8.24 2.90 20160913 113046 8.23 2.89 20160913 113047 8.21 2.87 20160913 113048 8.21 2.86 20160913 113049 8.22 2.85 20160913 114203 5.38 0.56 20160913 114204 5.34 0.59 20160913 114205 5.32 0.62 20160913 114206 5.30 0.66 20160913 114207 5.24 0.69 20160913 114208 5.19 0.72 20160913 114209 5.16 0.76 20160913 114210 5.16 0.80 20160913 114211 5.15 0.84 20160913 114220 6.25 1.61 20160913 114221 6.24 1.65 20160913 114222 6.23 1.69 20160913 114223 6.22 1.72 20160913 114224 6.27 1.74 20160913 114225 6.36 1.77 20160913 114226 6.48 1.81 20160913 114227 6.63 1.85 20160913 114228 6.79 1.90 20160913 114229 6.97 1.96 20160913 114230 7.15 2.02 20160913 114231 7.34 2.08 20160913 114232 7.53 2.13 20160913 114233 7.76 2.20 20160913 114234 8.00 2.27 20160913 114235 8.18 2.30 20160913 114236 8.30 2.30 20160913 114237 8.42 2.31 20160913 114238 8.59 2.31 20160913 114240 8.81 2.32 20160913 114241 9.04 2.34 20160913 114242 9.24 2.37 20160913 114243 9.38 2.40 20160913 114244 9.55 2.44 20160913 114245 9.73 2.47 20160913 114246 9.93 2.51 20160913 114247 10.14 2.55 20160913 114248 10.30 2.57 20160913 114249 10.41 2.59 20160913 114250 10.52 2.61 20160913 114251 10.63 2.64 20160913 114252 10.73 2.66 20160913 114253 10.83 2.68 20160913 114254 10.94 2.71 20160913 114255 11.01 2.73 20160913 114256 11.09 2.75 20160913 114257 11.16 2.78 20160913 114258 11.24 2.80 20160913 114259 11.34 2.83 20160913 114300 11.43 2.86 20160913 114301 11.51 2.88 20160913 114302 11.59 2.91 20160913 114303 11.70 2.94 20160913 114304 11.77 2.96 20160913 114305 11.85 2.98 20160913 114306 11.94 3.01 20160913 114307 12.07 3.04 20160913 114308 12.16 3.07 20160913 114309 12.24 3.10 20160913 114310 12.34 3.13 20160913 114311 12.43 3.16 20160913 114312 12.51 3.19 20160913 114313 12.61 3.22 20160913 114314 12.72 3.25 20160913 114315 12.82 3.28 20160913 114316 12.92 3.30 20160913 114317 13.05 3.33 20160913 114318 13.15 3.36 20160913 114319 13.20 3.39 20160913 114320 13.28 3.41 20160913 114321 13.33 3.44 20160913 114322 13.38 3.46 20160913 114323 13.45 3.49 20160913 114324 13.50 3.52 20160913 114325 13.58 3.55 20160913 114326 13.65 3.57 20160913 114327 13.73 3.60 20160913 114328 13.82 3.63 20160913 114329 13.89 3.66 20160913 114331 13.99 3.69 20160913 114332 14.06 3.71 20160913 114333 14.13 3.74 20160913 114334 14.23 3.77 20160913 114335 14.32 3.80 20160913 114336 14.43 3.83 20160913 114337 14.53 3.86 20160913 114338 14.63 3.89 20160913 114339 14.65 3.92 20160913 114340 14.63 3.94 20160913 114341 14.65 3.97 20160913 114342 14.66 4.00 20160913 114343 14.70 4.03 20160913 114344 14.74 4.06 20160913 114345 14.78 4.09 20160913 114346 14.77 4.11 20160913 114347 14.78 4.14 20160913 114348 14.78 4.17 20160913 114349 14.82 4.20 20160913 114350 14.84 4.22 20160913 114351 14.90 4.25 20160913 114352 14.95 4.27 20160913 114353 15.03 4.30 20160913 114354 15.04 4.32 20160913 114355 15.09 4.35 20160913 114356 15.11 4.38 20160913 114357 15.16 4.41 20160913 114358 15.20 4.44 20160913 114359 15.28 4.47 20160913 114400 15.34 4.49 20160913 114401 15.44 4.53 20160913 114402 15.50 4.55 20160913 114403 15.60 4.59 20160913 114404 15.68 4.61 20160913 114405 15.78 4.65 20160913 114406 15.83 4.67 20160913 114407 15.86 4.68 20160913 114408 15.85 4.71 20160913 114409 15.83 4.72 20160913 114410 15.84 4.75 20160913 114411 15.85 4.76 20160913 114412 15.89 4.80 20160913 114413 15.84 4.81 20160913 114414 15.76 4.81 20160913 114415 15.73 4.83 20160913 114416 15.67 4.83 20160913 114417 15.65 4.85 20160913 114418 15.64 4.88 20160913 114419 15.61 4.89 20160913 114421 15.56 4.90 20160913 114422 15.49 4.91 20160913 114423 15.40 4.90 20160913 114424 15.37 4.92 20160913 114425 15.35 4.93 20160913 114426 15.31 4.94 20160913 114427 15.34 4.97 20160913 114428 15.29 4.97 20160913 114429 15.29 4.99 20160913 114430 15.34 5.01 20160913 114431 15.31 5.02 20160913 114432 15.36 5.04 20160913 114433 15.42 5.07 20160913 114434 15.49 5.10 20160913 114435 15.49 5.10 20160913 114436 15.54 5.13 20160913 114437 15.56 5.15 20160913 114438 15.54 5.15 20160913 114439 15.61 5.18 20160913 114440 15.74 5.23 20160913 114441 15.79 5.25 20160913 114442 15.95 5.30 20160913 114443 16.11 5.35 20160913 114444 16.26 5.39 20160913 114445 16.35 5.42 20160913 114446 16.56 5.48 20160913 114447 16.77 5.54 20160913 114448 17.00 5.61 20160913 114449 17.17 5.66 20160913 114450 17.15 5.67 20160913 114451 17.15 5.68 20160913 114452 17.16 5.70 20160913 114453 17.16 5.72 20160913 114454 17.23 5.75 20160913 114455 17.34 5.80 20160913 114456 17.46 5.85 20160913 114457 17.57 5.90 20160913 114458 17.68 5.95 20160913 114459 17.82 6.02 20160913 114500 17.95 6.08 20160913 114501 18.12 6.16 20160913 114502 18.23 6.21 20160913 114503 18.26 6.25 20160913 114504 18.27 6.28 20160913 114505 18.31 6.32 20160913 114506 18.32 6.35 20160913 114507 18.31 6.36 20160913 114508 18.37 6.40 20160913 114509 18.44 6.45 20160913 114510 18.53 6.50 20160913 114512 18.65 6.57 20160913 114513 18.79 6.64 20160913 114514 18.89 6.70 20160913 114515 19.01 6.75 20160913 114516 19.15 6.82 20160913 114517 19.20 6.84 20160913 114518 19.22 6.86 20160913 114519 19.25 6.89 20160913 114520 19.31 6.92 20160913 114521 19.35 6.95 20160913 114522 19.43 6.99 20160913 114523 19.52 7.03 20160913 114524 19.61 7.07 20160913 114525 19.72 7.12 20160913 114526 19.83 7.18 20160913 114527 19.95 7.24 20160913 114528 20.07 7.30 20160913 114529 20.21 7.38 20160913 114530 20.21 7.39 20160913 114531 20.21 7.40 20160913 114532 20.22 7.40 20160913 114533 20.22 7.41 20160913 114534 20.23 7.42 20160913 114535 20.24 7.44 20160913 114536 20.26 7.46 20160913 114537 20.27 7.48 20160913 114538 20.29 7.51 20160913 114539 20.31 7.54 20160913 114540 20.35 7.56 20160913 114541 20.39 7.59 20160913 114542 20.42 7.61 20160913 114543 20.43 7.61 20160913 114544 20.43 7.60 20160913 114545 20.43 7.60 20160913 114546 20.43 7.60 20160913 114547 20.42 7.59 20160913 114548 20.39 7.58 20160913 114549 20.36 7.57 20160913 114550 20.34 7.56 20160913 114551 20.33 7.55 20160913 114552 20.32 7.54 20160913 114553 20.31 7.54 20160913 114554 20.31 7.53 20160913 114555 20.29 7.52 20160913 114556 20.25 7.48 20160913 114557 20.19 7.44 20160913 114558 20.14 7.41 20160913 114559 20.09 7.37 20160913 114600 20.04 7.33 20160913 114601 20.00 7.29 20160913 114603 19.96 7.26 20160913 114604 19.92 7.23 20160913 114605 19.89 7.19 20160913 114606 19.86 7.15 20160913 114607 19.83 7.11 20160913 114608 19.80 7.07 20160913 114609 19.77 7.02 20160913 114610 19.74 6.97 20160913 114611 19.72 6.92 20160913 114612 19.70 6.87 20160913 114613 19.68 6.82 20160913 114614 19.66 6.77 20160913 114615 19.63 6.71 20160913 114616 19.60 6.65 20160913 114617 19.57 6.60 20160913 114618 19.54 6.54 20160913 114619 19.51 6.48 20160913 114620 19.48 6.43 20160913 114621 19.44 6.36 20160913 114622 19.39 6.30 20160913 114623 19.36 6.23 20160913 114624 19.31 6.17 20160913 114626 19.23 6.05 20160913 114629 19.15 5.89 20160913 114630 19.13 5.84 20160913 114631 19.12 5.79 20160913 114632 19.10 5.74 20160913 114633 19.04 5.69 20160913 114634 18.93 5.64 20160913 114635 18.82 5.59 20160913 114636 18.72 5.54 20160913 114637 18.63 5.50 20160913 114638 18.54 5.45 20160913 114639 18.45 5.41 20160913 114640 18.37 5.37 20160913 114641 18.28 5.32 20160913 114642 18.20 5.29 20160913 114643 18.12 5.25 20160913 114644 18.05 5.21 20160913 114645 17.96 5.16 20160913 114646 17.84 5.11 20160913 114647 17.72 5.06 20160913 114648 17.62 5.02 20160913 114649 17.49 4.96 20160913 114650 17.39 4.92 20160913 114651 17.31 4.87 20160913 114653 17.21 4.83 20160913 114654 17.11 4.79 20160913 114655 17.02 4.75 20160913 114656 16.92 4.72 20160913 114657 16.81 4.67 20160913 114658 16.72 4.64 20160913 114659 16.62 4.60 20160913 114700 16.53 4.57 20160913 114701 16.44 4.54 20160913 114702 16.36 4.52 20160913 114703 16.25 4.48 20160913 114704 16.17 4.44 20160913 114705 16.09 4.41 20160913 114706 16.01 4.38 20160913 114707 15.94 4.35 20160913 114708 15.85 4.32 20160913 114709 15.78 4.29 20160913 114710 15.70 4.26 20160913 114711 15.57 4.23 20160913 114712 15.43 4.19 20160913 114713 15.26 4.14 20160913 114714 15.12 4.10 20160913 114715 14.99 4.06 20160913 114716 14.85 4.02 20160913 114717 14.72 3.98 20160913 114718 14.55 3.93 20160913 114719 14.42 3.89 20160913 114720 14.30 3.85 20160913 114721 14.17 3.80 20160913 114722 14.06 3.76 20160913 114723 13.94 3.71 20160913 114724 13.84 3.66 20160913 114725 13.75 3.62 20160913 114726 13.66 3.58 20160913 114727 13.55 3.53 20160913 114728 13.46 3.48 20160913 114729 13.37 3.44 20160913 114730 13.29 3.40 20160913 114731 13.17 3.35 20160913 114732 13.09 3.30 20160913 114733 13.01 3.26 20160913 114734 12.92 3.23 20160913 114735 12.79 3.18 20160913 114736 12.70 3.15 20160913 114737 12.60 3.12 20160913 114738 12.51 3.08 20160913 114739 12.38 3.05 20160913 114740 12.28 3.01 20160913 114741 12.18 2.98 20160913 114742 12.08 2.95 20160913 114744 11.95 2.92 20160913 114745 11.83 2.89 20160913 114746 11.72 2.86 20160913 114747 11.63 2.84 20160913 114748 11.56 2.83 20160913 114749 11.50 2.82 20160913 114750 11.44 2.81 20160913 114751 11.37 2.80 20160913 114752 11.31 2.79 20160913 114753 11.25 2.78 20160913 114754 11.18 2.77 20160913 114755 11.12 2.76 20160913 114756 11.00 2.75 20160913 114757 10.85 2.73 20160913 114758 10.74 2.73 20160913 114759 10.65 2.72 20160913 114800 10.57 2.71 20160913 114801 10.48 2.71 20160913 114802 10.41 2.70 20160913 114803 10.34 2.70 20160913 114804 10.26 2.69 20160913 114805 10.21 2.69 20160913 114806 10.16 2.69 20160913 114807 10.18 2.69 20160913 114808 10.21 2.69 20160913 114809 10.23 2.69 20160913 114810 10.25 2.69 20160913 114811 10.27 2.69 20160913 114812 10.29 2.69 20160913 114813 10.33 2.70 20160913 114814 10.38 2.70 20160913 114815 10.44 2.70 20160913 114816 10.50 2.71 20160913 114817 10.58 2.72 20160913 114818 10.61 2.72 20160913 114819 10.64 2.73 20160913 114820 10.67 2.74 20160913 114821 10.68 2.74 20160913 114822 10.69 2.75 20160913 114823 10.70 2.76 20160913 114824 10.70 2.76 20160913 114825 10.70 2.77 20160913 114826 10.71 2.77 20160913 114827 10.70 2.78 20160913 114828 10.71 2.78 20160913 114829 10.70 2.79 20160913 114830 10.69 2.79 20160913 114831 10.69 2.80 20160913 114832 10.68 2.80 20160913 114834 10.66 2.80 20160913 114835 10.63 2.80 20160913 114836 10.60 2.80 20160913 114837 10.58 2.80 20160913 114838 10.56 2.80 20160913 114839 10.53 2.80 20160913 114840 10.51 2.79 20160913 114841 10.49 2.79 20160913 114842 10.46 2.79 20160913 114843 10.44 2.79 20160913 114844 10.41 2.78 20160913 114845 10.38 2.78 20160913 114846 10.33 2.78 20160913 114847 10.30 2.77 20160913 114848 10.26 2.77 20160913 114849 10.22 2.77 20160913 114850 10.19 2.76 20160913 114851 10.15 2.76 20160913 114852 10.13 2.76 20160913 114853 10.09 2.75 20160913 114854 10.05 2.74 20160913 114855 10.01 2.74 20160913 114856 9.96 2.73 20160913 114857 9.91 2.72 20160913 114858 9.84 2.70 20160913 114859 9.79 2.69 20160913 114900 9.75 2.68 20160913 114901 9.69 2.66 20160913 114902 9.64 2.65 20160913 114903 9.59 2.64 20160913 114904 9.55 2.63 20160913 114905 9.50 2.61 20160913 114906 9.47 2.61 20160913 114907 9.45 2.59 20160913 114908 9.43 2.59 20160913 114909 9.42 2.59 20160913 114910 9.41 2.58 20160913 114911 9.39 2.58 20160913 114912 9.38 2.57 20160913 114913 9.36 2.57 20160913 114914 9.35 2.57 20160913 114915 9.33 2.56 20160913 114916 9.31 2.56 20160913 114917 9.30 2.56 20160913 114918 9.28 2.56 20160913 114919 9.28 2.56 20160913 114920 9.28 2.56 20160913 114921 9.28 2.56 20160913 114922 9.28 2.57 20160913 114923 9.28 2.57 20160913 114925 9.28 2.58 20160913 114926 9.29 2.58 20160913 114927 9.31 2.59 20160913 114928 9.35 2.60 20160913 114929 9.42 2.60 20160913 114930 9.50 2.61 20160913 114931 9.61 2.62 20160913 114932 9.69 2.62 20160913 114933 9.79 2.63 20160913 114934 9.94 2.64 20160913 114935 10.11 2.64 20160913 114936 10.30 2.65 20160913 114937 10.49 2.65 20160913 114938 10.66 2.65 20160913 114939 10.83 2.65 20160913 114940 11.01 2.64 20160913 114941 11.15 2.64 20160913 114942 11.26 2.63 20160913 114943 11.26 2.62 20160913 114944 11.25 2.60 20160913 114945 11.24 2.59 20160913 114946 11.19 2.57 20160913 114947 11.15 2.55 20160913 114948 11.10 2.53 20160913 114949 11.06 2.51 20160913 114950 11.01 2.49 20160913 114951 10.97 2.47 20160913 114952 10.91 2.45 20160913 114953 10.87 2.44 20160913 114954 10.77 2.42 20160913 114955 10.69 2.40 20160913 114956 10.59 2.38 20160913 114957 10.51 2.37 20160913 114958 10.41 2.35 20160913 114959 10.34 2.34 20160913 115000 10.25 2.32 20160913 115001 10.19 2.31 20160913 115002 10.13 2.29 20160913 115003 10.09 2.28 20160913 115004 10.03 2.26 20160913 115005 9.98 2.25 20160913 115006 9.94 2.25 20160913 115007 9.87 2.24 20160913 115008 9.83 2.23 20160913 115009 9.76 2.22 20160913 115010 9.71 2.21 20160913 115011 9.64 2.20 20160913 115012 9.56 2.19 20160913 115013 9.45 2.18 20160913 115014 9.35 2.17 20160913 115016 9.23 2.16 20160913 115017 9.15 2.16 20160913 115018 9.08 2.16 20160913 115019 9.02 2.16 20160913 115020 8.98 2.16 20160913 115021 8.94 2.16 20160913 115022 8.92 2.17 20160913 115023 8.91 2.17 20160913 115024 8.91 2.17 20160913 115025 8.92 2.18 20160913 115026 8.94 2.18 20160913 115027 8.97 2.18 20160913 115028 9.05 2.19 20160913 115029 9.12 2.20 20160913 115030 9.22 2.21 20160913 115031 9.29 2.22 20160913 115032 9.38 2.23 20160913 115033 9.46 2.24 20160913 115034 9.54 2.25 20160913 115035 9.62 2.26 20160913 115036 9.70 2.27 20160913 115037 9.78 2.28 20160913 115038 9.86 2.29 20160913 115039 9.97 2.30 20160913 115040 10.10 2.31 20160913 115041 10.19 2.32 20160913 115042 10.30 2.33 20160913 115043 10.38 2.34 20160913 115044 10.47 2.35 20160913 115045 10.57 2.36 20160913 115046 10.65 2.37 20160913 115047 10.74 2.38 20160913 115048 10.81 2.38 20160913 115049 10.90 2.39 20160913 115050 10.97 2.40 20160913 115051 11.04 2.40 20160913 115052 11.11 2.41 20160913 115053 11.18 2.41 20160913 115054 11.25 2.41 20160913 115055 11.33 2.42 20160913 115056 11.35 2.42 20160913 115057 11.38 2.42 20160913 115058 11.39 2.42 20160913 115059 11.42 2.42 20160913 115100 11.41 2.42 20160913 115101 11.36 2.41 20160913 115102 11.31 2.41 20160913 115103 11.27 2.41 20160913 115104 11.22 2.40 20160913 115106 11.19 2.40 20160913 115107 11.14 2.39 20160913 115108 11.11 2.39 20160913 115109 11.08 2.39 20160913 115110 11.05 2.38 20160913 115111 11.02 2.38 20160913 115112 10.98 2.37 20160913 115113 10.92 2.37 20160913 115114 10.85 2.37 20160913 115115 10.79 2.36 20160913 115116 10.73 2.36 20160913 115117 10.65 2.35 20160913 115118 10.59 2.35 20160913 115119 10.53 2.34 20160913 115120 10.46 2.34 20160913 115121 10.39 2.33 20160913 115122 10.32 2.33 20160913 115123 10.26 2.33 20160913 115124 10.20 2.32 20160913 115125 10.14 2.32 20160913 115126 10.09 2.31 20160913 115127 10.04 2.31 20160913 115128 9.98 2.31 20160913 115129 9.94 2.31 20160913 115130 9.89 2.30 20160913 115131 9.84 2.30 20160913 115132 9.78 2.30 20160913 115133 9.73 2.30 20160913 115134 9.66 2.29 20160913 115135 9.60 2.29 20160913 115136 9.54 2.28 20160913 115137 9.47 2.28 20160913 115138 9.40 2.28 20160913 115139 9.34 2.27 20160913 115140 9.28 2.27 20160913 115141 9.22 2.26 20160913 115142 9.14 2.26 20160913 115143 9.08 2.26 20160913 115144 9.01 2.25 20160913 115145 8.93 2.25 20160913 115146 8.86 2.25 20160913 115147 8.78 2.25 20160913 115148 8.69 2.25 20160913 115149 8.62 2.24 20160913 115150 8.54 2.24 20160913 115151 8.46 2.24 20160913 115152 8.39 2.24 20160913 115153 8.31 2.24 20160913 115154 8.23 2.23 20160913 115155 8.16 2.23 20160913 115157 8.08 2.23 20160913 115158 8.00 2.23 20160913 115159 7.92 2.24 20160913 115200 7.85 2.24 20160913 115201 7.78 2.24 20160913 115202 7.71 2.24 20160913 115203 7.64 2.24 20160913 115204 7.57 2.24 20160913 115205 7.50 2.24 20160913 115206 7.44 2.24 20160913 115207 7.38 2.24 20160913 115208 7.30 2.24 20160913 115209 7.25 2.24 20160913 115210 7.19 2.25 20160913 115211 7.13 2.25 20160913 115212 7.07 2.25 20160913 115213 7.02 2.25 20160913 115214 6.96 2.25 20160913 115215 6.91 2.26 20160913 115216 6.87 2.26 20160913 115217 6.82 2.26 20160913 115218 6.77 2.27 20160913 115219 6.73 2.27 20160913 115220 6.68 2.27 20160913 115221 6.65 2.28 20160913 115222 6.62 2.28 20160913 115223 6.59 2.29 20160913 115224 6.56 2.29 20160913 115225 6.55 2.30 20160913 115226 6.53 2.30 20160913 115227 6.52 2.31 20160913 115228 6.49 2.31 20160913 115229 6.45 2.31 20160913 115230 6.40 2.32 20160913 115231 6.36 2.32 20160913 115232 6.32 2.33 20160913 115233 6.28 2.33 20160913 115234 6.24 2.33 20160913 115235 6.20 2.34 20160913 115236 6.17 2.34 20160913 115237 6.14 2.34 20160913 115238 6.12 2.35 20160913 115239 6.05 2.35 20160913 115240 5.99 2.35 20160913 115241 5.93 2.35 20160913 115242 5.86 2.35 20160913 115243 5.80 2.36 20160913 115244 5.74 2.36 20160913 115245 5.68 2.36 20160913 115246 5.62 2.36 20160913 115248 5.57 2.36 20160913 115249 5.51 2.36 20160913 115250 5.48 2.37 20160913 115251 5.46 2.37 20160913 115252 5.45 2.37 20160913 115253 5.43 2.37 20160913 115254 5.41 2.37 20160913 115255 5.40 2.38 20160913 115256 5.39 2.38 20160913 115257 5.38 2.38 20160913 115258 5.37 2.38 20160913 115259 5.36 2.38 20160913 115300 5.35 2.38 20160913 115301 5.37 2.38 20160913 115302 5.39 2.38 20160913 115303 5.42 2.38 20160913 115304 5.45 2.38 20160913 115305 5.49 2.38 20160913 115306 5.53 2.38 20160913 115307 5.57 2.39 20160913 115308 5.63 2.39 20160913 115309 5.69 2.39 20160913 115310 5.75 2.39 20160913 115311 5.81 2.39 20160913 115312 5.87 2.39 20160913 115313 5.95 2.39 20160913 115314 6.03 2.39 20160913 115315 6.10 2.39 20160913 115316 6.18 2.39 20160913 115317 6.25 2.39 20160913 115318 6.34 2.39 20160913 115319 6.41 2.39 20160913 115320 6.50 2.39 20160913 115321 6.58 2.40 20160913 115322 6.69 2.40 20160913 115323 6.81 2.40 20160913 115324 6.95 2.40 20160913 115325 7.08 2.40 20160913 115326 7.19 2.40 20160913 115327 7.31 2.41 20160913 115328 7.41 2.41 20160913 115329 7.55 2.41 20160913 115330 7.68 2.41 20160913 115331 7.82 2.41 20160913 115332 7.89 2.41 20160913 115333 7.81 2.41 20160913 115334 7.71 2.40 20160913 115335 7.62 2.39 20160913 115336 7.54 2.38 20160913 115338 7.44 2.37 20160913 115339 7.34 2.36 20160913 115340 7.23 2.35 20160913 115341 7.13 2.34 20160913 115342 7.04 2.33 20160913 115343 6.92 2.32 20160913 115344 6.61 2.31 20160913 115345 6.23 2.30 20160913 115346 5.93 2.28 20160913 115347 5.54 2.27 20160913 115348 5.14 2.26 20160913 115349 4.74 2.24 20160913 115350 4.34 2.23 20160913 115351 4.00 2.22 20160913 115352 3.60 2.21 20160913 115353 3.18 2.19 20160913 115354 2.71 2.18 20160913 115355 2.30 2.17 20160913 115356 1.78 2.16 20160913 115357 1.30 2.15 20160913 115358 0.88 2.14 20160913 115359 0.61 2.13 20160913 115400 0.66 2.13 20160913 115401 0.96 2.12 20160913 115402 1.38 2.11 20160913 115403 1.82 2.10 20160913 115404 2.27 2.09 20160913 115405 2.29 2.08 20160913 115406 2.31 2.07 20160913 115407 2.34 2.06 20160913 115408 2.38 2.05 20160913 115409 2.42 2.04 20160913 115410 2.46 2.03 20160913 115411 2.51 2.02 20160913 115412 2.55 2.01 20160913 115413 2.61 2.00 20160913 115414 2.66 1.99 20160913 115415 2.69 1.98 20160913 115416 2.69 1.97 20160913 115417 2.69 1.97 20160913 115418 2.70 1.96 20160913 115419 2.70 1.96 20160913 115420 2.72 1.95 20160913 115421 2.73 1.94 20160913 115424 2.77 1.92 20160913 115425 2.79 1.92 20160913 115426 2.64 1.91 20160913 115427 2.49 1.91 20160913 115429 2.34 1.90 20160913 115430 2.19 1.90 20160913 115431 2.07 1.89 20160913 115432 1.92 1.88 20160913 115433 1.78 1.87 20160913 115434 1.63 1.87 20160913 115435 1.49 1.86 20160913 115436 1.36 1.85 20160913 115437 1.23 1.84 20160913 115438 1.08 1.83 20160913 115439 0.93 1.83 20160913 115440 0.81 1.82 20160913 115441 0.71 1.82 20160913 115443 0.64 1.81 20160913 115444 0.67 1.81 20160913 115445 0.75 1.80 20160913 115446 0.86 1.80 20160913 115447 0.97 1.80 20160913 115448 1.05 1.80 20160913 115449 1.14 1.80 20160913 115450 1.24 1.80 20160913 115451 1.34 1.80 20160913 115453 1.53 1.80 20160913 115454 1.61 1.80 20160913 115455 1.70 1.80 20160913 115456 1.80 1.80 20160913 115457 1.89 1.80 20160913 115458 2.03 1.81 20160913 115459 2.17 1.81 20160913 115500 2.29 1.81 20160913 115501 2.44 1.81 20160913 115502 2.58 1.81 20160913 115503 2.73 1.81 20160913 115504 2.88 1.81 20160913 115505 3.02 1.81 20160913 115506 3.14 1.81 20160913 115507 3.28 1.81 20160913 115508 3.39 1.81 20160913 115509 3.48 1.82 20160913 115510 3.58 1.82 20160913 115511 3.68 1.82 20160913 115512 3.76 1.82 20160913 115513 3.86 1.82 20160913 115514 3.96 1.82 20160913 115515 4.07 1.82 20160913 115516 4.18 1.83 20160913 115517 4.29 1.83 20160913 115519 4.40 1.82 20160913 115520 4.46 1.82 20160913 115521 4.54 1.82 20160913 115522 4.61 1.81 20160913 115523 4.69 1.81 20160913 115524 4.76 1.81 20160913 115525 4.82 1.81 20160913 115526 4.86 1.81 20160913 115527 4.92 1.80 20160913 115528 4.97 1.80 20160913 115529 5.03 1.80 20160913 115530 5.07 1.80 20160913 115531 5.10 1.79 20160913 115532 5.14 1.79 20160913 115533 5.17 1.79 20160913 115534 5.22 1.79 20160913 115535 5.26 1.78 20160913 115536 5.30 1.78 20160913 115537 5.34 1.78 20160913 115538 5.38 1.78 20160913 115539 5.43 1.77 20160913 115540 5.46 1.77 20160913 115541 5.51 1.77 20160913 115542 5.56 1.77 20160913 115543 5.61 1.76 20160913 115544 5.66 1.76 20160913 115545 5.71 1.76 20160913 115546 5.76 1.76 20160913 115547 5.80 1.75 20160913 115548 5.85 1.75 20160913 115549 5.90 1.75 20160913 115550 5.95 1.74 20160913 115551 6.00 1.74 20160913 115552 6.05 1.74 20160913 115553 6.11 1.73 20160913 115554 6.15 1.73 20160913 115555 6.20 1.73 20160913 115556 6.26 1.73 20160913 115557 6.31 1.72 20160913 115558 6.37 1.72 20160913 115559 6.43 1.72 20160913 115600 6.49 1.71 20160913 115601 6.54 1.71 20160913 115602 6.59 1.71 20160913 115603 6.65 1.71 20160913 115604 6.71 1.70 20160913 115605 6.77 1.70 20160913 115606 6.83 1.70 20160913 115607 6.90 1.69 20160913 115608 6.96 1.69 20160913 115610 7.03 1.69 20160913 115611 7.08 1.69 20160913 115612 7.15 1.68 20160913 115613 7.20 1.68 20160913 115614 7.25 1.68 20160913 115615 7.30 1.68 20160913 115616 7.35 1.67 20160913 115617 7.40 1.67 20160913 115618 7.44 1.67 20160913 115619 7.48 1.67 20160913 115620 7.52 1.66 20160913 115621 7.56 1.66 20160913 115622 7.59 1.66 20160913 115623 7.62 1.66 20160913 115624 7.64 1.65 20160913 115625 7.67 1.65 20160913 115626 7.71 1.65 20160913 115627 7.74 1.65 20160913 115628 7.77 1.64 20160913 115629 7.81 1.64 20160913 115630 7.84 1.64 20160913 115631 7.88 1.64 20160913 115632 7.91 1.64 20160913 115633 7.93 1.64 20160913 115634 7.96 1.64 20160913 115635 7.98 1.64 20160913 115636 8.00 1.64 20160913 115637 8.04 1.64 20160913 115638 8.07 1.64 20160913 115639 8.10 1.64 20160913 115640 8.13 1.65 20160913 115641 8.18 1.65 20160913 115642 8.22 1.65 20160913 115643 8.24 1.65 20160913 115644 8.27 1.65 20160913 115645 8.30 1.65 20160913 115646 8.32 1.65 20160913 115647 8.33 1.65 20160913 115648 8.35 1.65 20160913 115649 8.36 1.65 20160913 115650 8.37 1.65 20160913 115651 8.38 1.65 20160913 115652 8.38 1.65 20160913 115653 8.42 1.65 20160913 115654 8.46 1.65 20160913 115655 8.50 1.65 20160913 115656 8.54 1.66 20160913 115657 8.58 1.66 20160913 115658 8.62 1.66 20160913 115659 8.66 1.67 20160913 115701 8.70 1.67 20160913 115702 8.74 1.67 20160913 115703 8.78 1.67 20160913 115704 8.82 1.68 20160913 115705 8.86 1.68 20160913 115706 8.88 1.68 20160913 115707 8.92 1.69 20160913 115708 8.95 1.69 20160913 115709 8.97 1.70 20160913 115710 9.00 1.70 20160913 115711 9.03 1.70 20160913 115712 9.05 1.71 20160913 115713 9.07 1.71 20160913 115714 9.08 1.71 20160913 115715 9.07 1.71 20160913 115716 9.06 1.70 20160913 115717 9.06 1.70 20160913 115718 9.05 1.70 20160913 115719 9.04 1.69 20160913 115720 9.03 1.69 20160913 115721 9.02 1.69 20160913 115722 9.00 1.68 20160913 115723 8.99 1.68 20160913 115724 8.97 1.68 20160913 115725 8.94 1.67 20160913 115726 8.90 1.67 20160913 115727 8.87 1.67 20160913 115728 8.85 1.67 20160913 115729 8.82 1.66 20160913 115730 8.79 1.66 20160913 115731 8.76 1.66 20160913 115732 8.74 1.66 20160913 115733 8.71 1.66 20160913 115734 8.70 1.66 20160913 115735 8.71 1.66 20160913 115736 8.71 1.67 20160913 115737 8.72 1.67 20160913 115738 8.73 1.67 20160913 115739 8.74 1.67 20160913 115740 8.74 1.68 20160913 115741 8.75 1.68 20160913 115742 8.76 1.68 20160913 115743 8.77 1.69 20160913 115744 8.78 1.69 20160913 115745 8.80 1.69 20160913 115746 8.82 1.70 20160913 115747 8.83 1.70 20160913 115748 8.84 1.70 20160913 115749 8.85 1.70 20160913 115751 8.87 1.71 20160913 115752 8.87 1.71 20160913 115753 8.88 1.71 20160913 115754 8.89 1.71 20160913 115755 8.89 1.71 20160913 115756 8.90 1.71 20160913 115757 8.90 1.71 20160913 115758 8.91 1.71 20160913 115759 8.91 1.71 20160913 115800 8.91 1.71 20160913 115801 8.91 1.71 20160913 115802 8.91 1.71 20160913 115803 8.91 1.71 20160913 115804 8.90 1.71 20160913 115805 8.90 1.71 20160913 115806 8.91 1.70 20160913 115807 8.91 1.69 20160913 115808 8.91 1.68 20160913 115809 8.91 1.66 20160913 115810 8.91 1.65 20160913 115811 8.91 1.63 20160913 115812 8.90 1.62 20160913 115813 8.89 1.60 20160913 115814 8.86 1.57 20160913 115815 8.85 1.55 20160913 115816 8.81 1.54 20160913 115817 8.77 1.54 20160913 115818 8.72 1.54 20160913 115819 8.67 1.55 20160913 115820 8.62 1.55 20160913 115821 8.57 1.56 20160913 115822 8.52 1.56 20160913 115823 8.47 1.57 20160913 115824 8.41 1.57 20160913 115825 8.35 1.58 20160913 115826 8.30 1.59 20160913 115827 8.29 1.59 20160913 115828 8.28 1.59 20160913 115829 8.26 1.59 20160913 115830 8.25 1.60 20160913 115831 8.24 1.60 20160913 115832 8.23 1.60 20160913 115833 8.21 1.61 20160913 115834 8.20 1.61 20160913 115835 8.18 1.61 20160913 115836 8.17 1.61 20160913 115837 8.17 1.62 20160913 115838 8.16 1.62 20160913 115839 8.16 1.62 20160913 115840 8.16 1.62 20160913 115842 8.15 1.62 20160913 115843 8.14 1.62 20160913 115844 8.13 1.62 20160913 115845 8.12 1.62 20160913 115846 8.10 1.62 20160913 115847 8.10 1.62 20160913 115848 8.12 1.62 20160913 115849 8.16 1.62 20160913 115850 8.19 1.62 20160913 115851 8.22 1.62 20160913 115852 8.26 1.62 20160913 115853 8.31 1.62 20160913 115854 8.33 1.62 20160913 115855 8.35 1.62 20160913 115856 8.37 1.62 20160913 115857 8.37 1.62 20160913 115858 8.35 1.63 20160913 115859 8.35 1.63 20160913 115900 8.34 1.63 20160913 115901 8.34 1.63 20160913 115902 8.35 1.64 20160913 115903 8.36 1.64 20160913 115904 8.38 1.64 20160913 115905 8.40 1.64 20160913 115906 8.43 1.64 20160913 115907 8.46 1.64 20160913 115908 8.51 1.64 20160913 115909 8.56 1.64 20160913 115910 8.61 1.65 20160913 115911 8.66 1.65 20160913 115912 8.72 1.66 20160913 115913 8.78 1.66 20160913 115914 8.84 1.67 20160913 115915 8.90 1.68 20160913 115916 8.96 1.69 20160913 115917 9.01 1.70 20160913 115918 9.03 1.70 20160913 115919 9.04 1.69 20160913 115920 9.05 1.68 20160913 115921 9.05 1.68 20160913 115922 9.05 1.67 20160913 115923 9.05 1.66 20160913 115924 9.04 1.66 20160913 115925 9.03 1.65 20160913 115926 9.01 1.65 20160913 115927 8.99 1.64 20160913 115928 8.84 1.62 20160913 115929 8.65 1.59 20160913 115930 8.47 1.57 20160913 115932 8.29 1.55 20160913 115933 8.11 1.52 20160913 115934 7.94 1.50 20160913 115935 7.77 1.48 20160913 115936 7.60 1.46 20160913 115937 7.43 1.44 20160913 115938 7.27 1.42 20160913 115939 7.30 1.41 20160913 115943 7.61 1.40 20160913 115944 7.70 1.40 20160913 115945 7.84 1.39 20160913 115949 8.12 1.36 20160913 115950 7.92 1.35 20160913 115951 7.73 1.34 20160913 115952 7.54 1.33 20160913 115953 7.35 1.32 20160913 115957 6.61 1.29 20160913 115958 6.43 1.28 20160913 115959 6.31 1.29 20160913 120000 6.23 1.30 20160913 120001 6.13 1.31 20160913 120002 6.01 1.31 20160913 120003 5.89 1.32 20160913 120006 5.45 1.35 20160913 120007 5.28 1.36 20160913 120008 5.09 1.36 20160913 120009 4.92 1.37 20160913 120010 4.74 1.37 20160913 120011 4.63 1.38 20160913 120012 4.52 1.39 20160913 120013 4.41 1.39 20160913 120014 4.31 1.40 20160913 120015 4.21 1.40 20160913 120016 4.11 1.41 20160913 120017 4.02 1.42 20160913 120018 3.92 1.42 20160913 120019 3.64 1.43 20160913 120020 3.12 1.44 20160913 120021 2.65 1.45 20160913 120023 2.25 1.47 20160913 120024 1.97 1.48 20160913 120025 1.85 1.49 20160913 120026 1.93 1.50 20160913 120027 2.17 1.51 20160913 120028 2.53 1.52 20160913 120029 2.96 1.53 20160913 120030 3.44 1.55 20160913 120031 3.96 1.57 20160913 120032 4.51 1.60 20160913 120033 5.07 1.62 20160913 120037 7.51 1.73 20160913 120038 8.12 1.75 20160913 120039 8.74 1.78 20160913 120040 9.17 1.80 20160913 120041 9.32 1.83 20160913 120042 9.48 1.86 20160913 120044 9.81 1.91 20160913 120045 9.98 1.94 20160913 120046 10.16 1.97 20160913 120047 10.31 1.99 20160913 120048 10.50 2.02 20160913 120049 10.70 2.04 20160913 120050 10.86 2.07 20160913 120051 10.87 2.08 20160913 120052 10.88 2.09 20160913 120053 10.89 2.10 20160913 120054 10.90 2.11 20160913 120055 10.91 2.12 20160913 120056 10.91 2.13 20160913 120057 10.92 2.14 20160913 120058 10.93 2.15 20160913 120059 10.94 2.16 20160913 120100 10.92 2.17 20160913 120101 10.79 2.17 20160913 120102 10.64 2.17 20160913 120103 10.50 2.17 20160913 120104 10.36 2.17 20160913 120105 10.23 2.16 20160913 120106 10.09 2.16 20160913 120107 9.95 2.16 20160913 120108 9.80 2.15 20160913 120109 9.64 2.15 20160913 120110 9.50 2.14 20160913 120111 9.42 2.14 20160913 120112 9.34 2.13 20160913 120114 9.26 2.13 20160913 120115 9.16 2.12 20160913 120116 9.06 2.12 20160913 120117 8.95 2.12 20160913 120118 8.86 2.11 20160913 120119 8.73 2.11 20160913 120120 8.60 2.10 20160913 120121 8.48 2.10 20160913 120122 8.43 2.08 20160913 120123 8.38 2.07 20160913 120124 8.33 2.05 20160913 120125 8.30 2.04 20160913 120126 8.26 2.03 20160913 120127 8.22 2.01 20160913 120128 8.18 2.00 20160913 120129 8.15 1.98 20160913 120130 8.12 1.97 20160913 120131 8.08 1.96 20160913 120132 8.02 1.95 20160913 120133 7.95 1.93 20160913 120134 7.89 1.92 20160913 120135 7.83 1.91 20160913 120136 7.77 1.89 20160913 120137 7.71 1.88 20160913 120138 7.65 1.87 20160913 120139 7.61 1.86 20160913 120140 7.56 1.84 20160913 120141 7.51 1.83 20160913 120142 7.45 1.82 20160913 120143 7.39 1.81 20160913 120144 7.33 1.80 20160913 120145 7.28 1.79 20160913 120146 7.22 1.78 20160913 120147 7.16 1.77 20160913 120148 7.09 1.76 20160913 120149 7.02 1.75 20160913 120150 6.95 1.74 20160913 120151 6.88 1.73 20160913 120152 6.92 1.72 20160913 120153 6.94 1.71 20160913 120154 6.97 1.70 20160913 120155 7.01 1.69 20160913 120156 7.04 1.68 20160913 120157 7.08 1.67 20160913 120158 7.12 1.66 20160913 120159 7.18 1.65 20160913 120200 7.23 1.65 20160913 120201 7.28 1.64 20160913 120202 7.29 1.63 20160913 120204 7.29 1.63 20160913 120205 7.29 1.62 20160913 120206 7.29 1.61 20160913 120207 7.30 1.61 20160913 120208 7.30 1.60 20160913 120209 7.30 1.60 20160913 120210 7.30 1.59 20160913 120211 7.30 1.59 20160913 120212 7.31 1.58 20160913 120213 7.26 1.57 20160913 120214 7.21 1.57 20160913 120215 7.15 1.56 20160913 120216 7.10 1.55 20160913 120217 7.05 1.54 20160913 120218 7.00 1.54 20160913 120219 6.94 1.53 20160913 120220 6.89 1.52 20160913 120221 6.83 1.51 20160913 120222 6.78 1.50 20160913 120223 6.68 1.50 20160913 120224 6.59 1.49 20160913 120225 6.50 1.49 20160913 120226 6.41 1.48 20160913 120227 6.31 1.47 20160913 120228 6.21 1.47 20160913 120229 6.11 1.46 20160913 120230 6.01 1.46 20160913 120231 5.91 1.45 20160913 120232 5.81 1.45 20160913 120233 5.78 1.44 20160913 120234 5.76 1.44 20160913 120235 5.75 1.43 20160913 120236 5.74 1.43 20160913 120237 5.73 1.43 20160913 120238 5.72 1.42 20160913 120239 5.72 1.42 20160913 120240 5.72 1.41 20160913 120241 5.72 1.41 20160913 120242 5.73 1.40 20160913 120243 5.69 1.40 20160913 120244 5.65 1.39 20160913 120245 5.61 1.39 20160913 120246 5.57 1.39 20160913 120247 5.53 1.38 20160913 120248 5.49 1.38 20160913 120249 5.45 1.37 20160913 120250 5.41 1.37 20160913 120251 5.37 1.37 20160913 120252 5.33 1.36 20160913 120253 5.32 1.36 20160913 120255 5.31 1.36 20160913 120256 5.31 1.36 20160913 120257 5.31 1.36 20160913 120258 5.31 1.35 20160913 120259 5.32 1.35 20160913 120300 5.32 1.35 20160913 120301 5.33 1.35 20160913 120302 5.35 1.35 20160913 120303 5.36 1.35 20160913 120304 5.33 1.35 20160913 120305 5.31 1.34 20160913 120306 5.28 1.34 20160913 120307 5.26 1.34 20160913 120308 5.24 1.34 20160913 120311 5.19 1.34 20160913 120312 5.18 1.33 20160913 120313 5.17 1.33 20160913 120314 5.16 1.33 20160913 120315 5.15 1.33 20160913 120316 5.13 1.33 20160913 120317 5.12 1.33 20160913 120318 5.10 1.33 20160913 120319 5.08 1.33 20160913 120320 5.06 1.33 20160913 120321 5.04 1.33 20160913 120322 5.02 1.33 20160913 120323 4.99 1.33 20160913 120324 5.04 1.33 20160913 120325 5.08 1.33 20160913 120326 5.12 1.33 20160913 120327 5.17 1.33 20160913 120328 5.22 1.33 20160913 120329 5.27 1.33 20160913 120330 5.32 1.33 20160913 120331 5.37 1.33 20160913 120332 5.42 1.33 20160913 120333 5.47 1.33 20160913 120334 5.52 1.33 20160913 120335 5.57 1.33 20160913 120336 5.62 1.34 20160913 120337 5.68 1.34 20160913 120338 5.72 1.34 20160913 120339 5.77 1.34 20160913 120340 5.83 1.34 20160913 120341 5.88 1.35 20160913 120342 5.93 1.35 20160913 120343 5.97 1.35 20160913 120344 5.99 1.35 20160913 120346 6.00 1.35 20160913 120347 6.02 1.35 20160913 120348 6.03 1.35 20160913 120349 6.04 1.35 20160913 120350 6.05 1.35 20160913 120351 6.06 1.35 20160913 120352 6.07 1.35 20160913 120353 6.07 1.35 20160913 120354 6.08 1.35 20160913 120355 6.08 1.35 20160913 120356 6.08 1.35 20160913 120357 6.07 1.35 20160913 120358 6.07 1.35 20160913 120359 6.07 1.35 20160913 120400 6.07 1.35 20160913 120401 6.07 1.35 20160913 120402 6.07 1.35 20160913 120403 6.06 1.36 20160913 120404 6.06 1.36 20160913 120405 6.05 1.35 20160913 120406 6.04 1.35 20160913 120407 6.03 1.35 20160913 120408 6.02 1.35 20160913 120409 6.00 1.35 20160913 120410 5.98 1.35 20160913 120411 5.96 1.35 20160913 120412 5.94 1.35 20160913 120413 5.93 1.35 20160913 120414 5.90 1.34 20160913 120415 5.90 1.35 20160913 120416 5.90 1.35 20160913 120417 5.90 1.35 20160913 120418 5.90 1.35 20160913 120419 5.91 1.35 20160913 120420 5.91 1.35 20160913 120421 5.92 1.35 20160913 120422 5.93 1.36 20160913 120423 5.94 1.36 20160913 120424 5.94 1.36 20160913 120425 5.95 1.36 20160913 120426 5.96 1.36 20160913 120427 5.97 1.36 20160913 120428 5.97 1.37 20160913 120429 5.97 1.37 20160913 120430 5.98 1.37 20160913 120431 5.98 1.37 20160913 120432 5.98 1.37 20160913 120433 5.98 1.37 20160913 120434 5.98 1.38 20160913 120436 5.97 1.38 20160913 120437 5.96 1.38 20160913 120438 5.96 1.38 20160913 120439 5.95 1.38 20160913 120440 5.94 1.39 20160913 120441 5.93 1.39 20160913 120442 5.92 1.39 20160913 120443 5.92 1.39 20160913 120444 5.91 1.40 20160913 120445 5.90 1.40 20160913 120446 5.88 1.40 20160913 120447 5.85 1.40 20160913 120448 5.83 1.41 20160913 120449 5.81 1.41 20160913 120450 5.78 1.41 20160913 120451 5.76 1.41 20160913 120452 5.74 1.41 20160913 120453 5.71 1.42 20160913 120454 5.68 1.42 20160913 120455 5.66 1.42 20160913 120456 5.64 1.42 20160913 120457 5.62 1.43 20160913 120458 5.60 1.43 20160913 120459 5.58 1.43 20160913 120500 5.56 1.44 20160913 120501 5.54 1.44 20160913 120502 5.52 1.44 20160913 120503 5.51 1.44 20160913 120504 5.49 1.45 20160913 120505 5.48 1.45 20160913 120506 5.51 1.45 20160913 120507 5.55 1.46 20160913 120508 5.59 1.46 20160913 120509 5.64 1.47 20160913 120510 5.69 1.47 20160913 120511 5.73 1.47 20160913 120512 5.78 1.48 20160913 120513 5.84 1.48 20160913 120514 5.89 1.49 20160913 120515 5.95 1.49 20160913 120516 5.98 1.49 20160913 120517 6.00 1.50 20160913 120518 6.02 1.50 20160913 120519 6.04 1.51 20160913 120520 6.07 1.51 20160913 120521 6.09 1.51 20160913 120522 6.12 1.52 20160913 120523 6.15 1.52 20160913 120524 6.18 1.53 20160913 120525 6.21 1.53 20160913 120527 6.24 1.53 20160913 120528 6.28 1.54 20160913 120529 6.31 1.54 20160913 120530 6.34 1.55 20160913 120531 6.37 1.55 20160913 120532 6.40 1.55 20160913 120533 6.43 1.56 20160913 120534 6.46 1.56 20160913 120535 6.49 1.57 20160913 120536 6.51 1.57 20160913 120537 6.53 1.58 20160913 120538 6.56 1.58 20160913 120539 6.57 1.59 20160913 120540 6.59 1.59 20160913 120541 6.61 1.60 20160913 120542 6.63 1.60 20160913 120543 6.65 1.61 20160913 120544 6.67 1.61 20160913 120545 6.68 1.62 20160913 120546 6.70 1.62 20160913 120547 6.69 1.62 20160913 120548 6.68 1.63 20160913 120549 6.67 1.63 20160913 120550 6.67 1.64 20160913 120551 6.66 1.64 20160913 120552 6.66 1.64 20160913 120553 6.65 1.65 20160913 120554 6.64 1.65 20160913 120555 6.64 1.65 20160913 120556 6.64 1.66 20160913 120557 6.65 1.66 20160913 120558 6.66 1.66 20160913 120559 6.67 1.66 20160913 120600 6.67 1.67 20160913 120601 6.68 1.67 20160913 120602 6.68 1.67 20160913 120603 6.69 1.67 20160913 120604 6.69 1.68 20160913 120605 6.68 1.68 20160913 120606 6.69 1.68 20160913 120607 6.68 1.69 20160913 120608 6.67 1.69 20160913 120609 6.67 1.69 20160913 120610 6.67 1.69 20160913 120611 6.67 1.70 20160913 120612 6.67 1.70 20160913 120613 6.67 1.70 20160913 120614 6.66 1.70 20160913 120615 6.66 1.70 20160913 120617 6.66 1.71 20160913 120618 6.62 1.71 20160913 120619 6.59 1.71 20160913 120620 6.54 1.71 20160913 120621 6.50 1.71 20160913 120622 6.47 1.71 20160913 120623 6.43 1.71 20160913 120624 6.40 1.71 20160913 120625 6.36 1.71 20160913 120626 6.33 1.71 20160913 120627 6.29 1.71 20160913 120628 6.29 1.72 20160913 120629 6.30 1.72 20160913 120630 6.30 1.72 20160913 120631 6.31 1.72 20160913 120632 6.33 1.72 20160913 120633 6.34 1.72 20160913 120634 6.36 1.73 20160913 120635 6.38 1.73 20160913 120636 6.41 1.73 20160913 120637 6.43 1.73 20160913 120638 6.46 1.73 20160913 120639 6.48 1.73 20160913 120640 6.51 1.74 20160913 120641 6.54 1.74 20160913 120642 6.57 1.74 20160913 120643 6.60 1.74 20160913 120644 6.62 1.74 20160913 120645 6.64 1.74 20160913 120646 6.65 1.74 20160913 120647 6.67 1.75 20160913 120648 6.69 1.75 20160913 120649 6.71 1.75 20160913 120650 6.73 1.75 20160913 120651 6.76 1.75 20160913 120652 6.78 1.75 20160913 120653 6.80 1.75 20160913 120654 6.82 1.75 20160913 120655 6.85 1.75 20160913 120656 6.88 1.75 20160913 120657 6.90 1.75 20160913 120658 6.94 1.76 20160913 120659 6.97 1.76 20160913 120700 7.01 1.76 20160913 120701 7.04 1.76 20160913 120702 7.08 1.76 20160913 120703 7.11 1.76 20160913 120704 7.13 1.76 20160913 120705 7.16 1.76 20160913 120706 7.19 1.76 20160913 120708 7.22 1.77 20160913 120709 7.26 1.77 20160913 120710 7.29 1.77 20160913 120711 7.33 1.78 20160913 120712 7.38 1.78 20160913 120713 7.43 1.78 20160913 120714 7.48 1.79 20160913 120715 7.53 1.79 20160913 120716 7.58 1.80 20160913 120717 7.62 1.80 20160913 120718 7.67 1.81 20160913 120719 7.70 1.81 20160913 120720 7.74 1.81 20160913 120721 7.77 1.81 20160913 120722 7.80 1.81 20160913 120723 7.84 1.81 20160913 120724 7.87 1.81 20160913 120725 7.90 1.82 20160913 120726 7.94 1.82 20160913 120727 7.97 1.82 20160913 120728 8.00 1.82 20160913 120729 8.02 1.82 20160913 120730 8.03 1.82 20160913 120731 8.04 1.82 20160913 120732 8.06 1.82 20160913 120733 8.07 1.82 20160913 120734 8.09 1.83 20160913 120735 8.11 1.83 20160913 120736 8.12 1.83 20160913 120737 8.14 1.83 20160913 120738 8.16 1.83 20160913 120739 8.14 1.83 20160913 120740 8.12 1.84 20160913 120741 8.09 1.84 20160913 120742 8.06 1.84 20160913 120743 8.02 1.84 20160913 120744 7.98 1.85 20160913 120745 7.94 1.85 20160913 120746 7.89 1.85 20160913 120747 7.83 1.85 20160913 120748 7.77 1.85 20160913 120749 7.79 1.86 20160913 120750 7.81 1.87 20160913 120751 7.85 1.88 20160913 120752 7.88 1.89 20160913 120753 7.92 1.90 20160913 120754 7.97 1.91 20160913 120755 8.02 1.92 20160913 120756 8.08 1.93 20160913 120757 8.15 1.94 20160913 120759 8.21 1.95 20160913 120800 8.23 1.95 20160913 120801 8.25 1.96 20160913 120802 8.27 1.96 20160913 120803 8.28 1.96 20160913 120804 8.30 1.97 20160913 120805 8.32 1.97 20160913 120806 8.33 1.97 20160913 120807 8.35 1.98 20160913 120808 8.36 1.98 20160913 120809 8.37 1.98 20160913 120810 8.37 1.98 20160913 120811 8.35 1.99 20160913 120812 8.34 1.99 20160913 120813 8.33 1.99 20160913 120814 8.32 1.99 20160913 120815 8.30 2.00 20160913 120816 8.29 2.00 20160913 120817 8.28 2.00 20160913 120818 8.26 2.00 20160913 120819 8.24 2.00 20160913 120820 8.22 2.00 20160913 120821 8.20 2.00 20160913 120822 8.18 2.00 20160913 120823 8.17 2.00 20160913 120824 8.15 2.00 20160913 120825 8.13 2.00 20160913 120826 8.11 1.99 20160913 120827 8.09 1.99 20160913 120828 8.07 1.99 20160913 120829 8.05 1.99 20160913 120830 8.05 1.99 20160913 120831 8.05 1.98 20160913 120832 8.05 1.98 20160913 120833 8.06 1.98 20160913 120834 8.06 1.98 20160913 120835 8.07 1.97 20160913 120836 8.08 1.97 20160913 120837 8.09 1.97 20160913 120838 8.10 1.97 20160913 120839 8.11 1.97 20160913 120840 8.10 1.96 20160913 120841 8.09 1.96 20160913 120842 8.08 1.96 20160913 120843 8.07 1.96 20160913 120844 8.05 1.96 20160913 120845 8.03 1.96 20160913 120846 8.02 1.95 20160913 120847 8.00 1.95 20160913 120849 7.97 1.95 20160913 120850 7.95 1.95 20160913 120851 7.92 1.94 20160913 120852 7.89 1.94 20160913 120853 7.86 1.94 20160913 120854 7.83 1.94 20160913 120855 7.79 1.94 20160913 120856 7.76 1.94 20160913 120857 7.72 1.94 20160913 120858 7.69 1.94 20160913 120859 7.66 1.94 20160913 120900 7.63 1.94 20160913 120901 7.61 1.94 20160913 120902 7.61 1.94 20160913 120903 7.61 1.94 20160913 120904 7.62 1.94 20160913 120905 7.63 1.94 20160913 120906 7.63 1.95 20160913 120907 7.64 1.95 20160913 120908 7.65 1.95 20160913 120909 7.66 1.95 20160913 120910 7.66 1.95 20160913 120911 7.68 1.95 20160913 120912 7.71 1.95 20160913 120913 7.73 1.96 20160913 120914 7.75 1.96 20160913 120915 7.77 1.96 20160913 120916 7.79 1.96 20160913 120917 7.81 1.97 20160913 120918 7.83 1.97 20160913 120919 7.85 1.97 20160913 120920 7.87 1.97 20160913 120921 7.88 1.97 20160913 120922 7.89 1.97 20160913 120923 7.91 1.97 20160913 120924 7.92 1.97 20160913 120925 7.93 1.97 20160913 120926 7.95 1.97 20160913 120927 7.97 1.97 20160913 120928 7.99 1.97 20160913 120929 8.00 1.97 20160913 120930 8.01 1.97 20160913 120931 8.01 1.97 20160913 120932 8.00 1.97 20160913 120933 7.99 1.96 20160913 120934 7.99 1.96 20160913 120935 7.98 1.96 20160913 120936 7.98 1.96 20160913 120937 7.98 1.96 20160913 120938 7.97 1.96 20160913 120940 7.97 1.95 20160913 120941 7.98 1.95 20160913 120942 7.97 1.95 20160913 120943 7.96 1.95 20160913 120944 7.95 1.94 20160913 120945 7.94 1.94 20160913 120946 7.93 1.94 20160913 120947 7.92 1.93 20160913 120948 7.91 1.93 20160913 120949 7.90 1.92 20160913 120950 7.90 1.92 20160913 120951 7.89 1.92 20160913 120952 7.89 1.92 20160913 120953 7.89 1.91 20160913 120954 7.89 1.91 20160913 120955 7.89 1.91 20160913 120956 7.89 1.91 20160913 120957 7.89 1.90 20160913 120958 7.89 1.90 20160913 120959 7.88 1.90 20160913 121000 7.88 1.89 20160913 121001 7.88 1.89 20160913 121002 7.87 1.89 20160913 121003 7.87 1.89 20160913 121004 7.86 1.88 20160913 121005 7.85 1.88 20160913 121006 7.84 1.88 20160913 121007 7.82 1.88 20160913 121008 7.81 1.87 20160913 121009 7.80 1.87 20160913 121010 7.78 1.87 20160913 121011 7.76 1.87 20160913 121012 7.76 1.86 20160913 121013 7.75 1.86 20160913 121014 7.75 1.86 20160913 121015 7.75 1.86 20160913 121016 7.74 1.85 20160913 121017 7.74 1.85 20160913 121018 7.74 1.85 20160913 121019 7.73 1.85 20160913 121020 7.72 1.84 20160913 121021 7.72 1.84 20160913 121022 7.71 1.84 20160913 121023 7.71 1.84 20160913 121024 7.71 1.83 20160913 121025 7.71 1.83 20160913 121026 7.70 1.83 20160913 121027 7.70 1.83 20160913 121028 7.70 1.83 20160913 121029 7.69 1.82 20160913 121031 7.69 1.82 20160913 121032 7.69 1.82 20160913 121033 7.68 1.82 20160913 121034 7.65 1.81 20160913 121035 7.63 1.81 20160913 121036 7.61 1.81 20160913 121037 7.59 1.81 20160913 121038 7.56 1.81 20160913 121039 7.54 1.80 20160913 121040 7.52 1.80 20160913 121041 7.51 1.80 20160913 121042 7.49 1.80 20160913 121043 7.47 1.80 20160913 121044 7.45 1.79 20160913 121045 7.43 1.79 20160913 121046 7.42 1.79 20160913 121047 7.40 1.79 20160913 121048 7.39 1.78 20160913 121049 7.37 1.78 20160913 121050 7.36 1.78 20160913 121051 7.34 1.77 20160913 121052 7.32 1.77 20160913 121053 7.30 1.77 20160913 121054 7.26 1.77 20160913 121055 7.23 1.76 20160913 121056 7.19 1.76 20160913 121057 7.15 1.76 20160913 121058 7.11 1.76 20160913 121059 7.07 1.75 20160913 121100 7.03 1.75 20160913 121101 6.99 1.75 20160913 121102 6.95 1.75 20160913 121103 6.92 1.74 20160913 121104 6.88 1.74 20160913 121105 6.85 1.74 20160913 121106 6.82 1.73 20160913 121107 6.78 1.73 20160913 121108 6.75 1.73 20160913 121109 6.72 1.72 20160913 121110 6.69 1.72 20160913 121111 6.66 1.71 20160913 121112 6.63 1.71 20160913 121113 6.60 1.71 20160913 121114 6.57 1.70 20160913 121115 6.54 1.70 20160913 121116 6.51 1.69 20160913 121117 6.48 1.69 20160913 121118 6.45 1.69 20160913 121119 6.42 1.68 20160913 121121 6.38 1.68 20160913 121122 6.36 1.67 20160913 121123 6.32 1.67 20160913 121124 6.28 1.66 20160913 121125 6.27 1.66 20160913 121126 6.25 1.66 20160913 121127 6.24 1.65 20160913 121128 6.23 1.65 20160913 121129 6.22 1.64 20160913 121130 6.21 1.64 20160913 121131 6.19 1.63 20160913 121132 6.18 1.63 20160913 121133 6.17 1.63 20160913 121134 6.15 1.62 20160913 121135 6.14 1.62 20160913 121136 6.12 1.61 20160913 121137 6.10 1.61 20160913 121138 6.08 1.61 20160913 121139 6.06 1.60 20160913 121140 6.04 1.60 20160913 121141 6.02 1.60 20160913 121142 6.01 1.59 20160913 121143 5.99 1.59 20160913 121144 5.97 1.59 20160913 121145 5.95 1.58 20160913 121146 5.92 1.58 20160913 121147 5.90 1.57 20160913 121148 5.87 1.57 20160913 121149 5.85 1.56 20160913 121150 5.82 1.56 20160913 121151 5.80 1.55 20160913 121152 5.77 1.55 20160913 121153 5.75 1.54 20160913 121154 5.72 1.54 20160913 121155 5.70 1.53 20160913 121156 5.68 1.53 20160913 121157 5.66 1.52 20160913 121158 5.65 1.51 20160913 121159 5.63 1.51 20160913 121200 5.62 1.50 20160913 121201 5.60 1.50 20160913 121202 5.59 1.49 20160913 121203 5.58 1.49 20160913 121204 5.58 1.48 20160913 121205 5.57 1.48 20160913 121206 5.54 1.47 20160913 121207 5.50 1.47 20160913 121208 5.47 1.46 20160913 121209 5.44 1.46 20160913 121210 5.40 1.46 20160913 121212 5.37 1.45 20160913 121213 5.32 1.45 20160913 121214 5.29 1.44 20160913 121215 5.24 1.44 20160913 121216 5.20 1.43 20160913 121217 5.14 1.42 20160913 121218 5.08 1.41 20160913 121219 5.03 1.40 20160913 121220 4.98 1.39 20160913 121221 4.92 1.39 20160913 121222 4.87 1.38 20160913 121223 4.83 1.37 20160913 121224 4.78 1.36 20160913 121225 4.73 1.35 20160913 121226 4.69 1.34 20160913 121227 4.66 1.34 20160913 121228 4.63 1.34 20160913 121229 4.60 1.34 20160913 121230 4.57 1.34 20160913 121231 4.54 1.34 20160913 121232 4.51 1.34 20160913 121233 4.49 1.34 20160913 121234 4.46 1.34 20160913 121235 4.44 1.34 20160913 121236 4.42 1.34 20160913 121237 4.39 1.34 20160913 121238 4.35 1.34 20160913 121239 4.31 1.34 20160913 121240 4.27 1.34 20160913 121241 4.22 1.34 20160913 121242 4.18 1.34 20160913 121243 4.13 1.33 20160913 121244 4.08 1.33 20160913 121245 4.04 1.33 20160913 121246 3.99 1.33 20160913 121247 3.94 1.33 20160913 121248 3.89 1.32 20160913 121249 3.83 1.32 20160913 121250 3.78 1.32 20160913 121251 3.73 1.32 20160913 121252 3.68 1.31 20160913 121253 3.63 1.31 20160913 121254 3.58 1.31 20160913 121255 3.53 1.31 20160913 121256 3.49 1.30 20160913 121257 3.44 1.30 20160913 121258 3.39 1.30 20160913 121259 3.34 1.30 20160913 121300 3.29 1.30 20160913 121302 3.24 1.29 20160913 121303 3.20 1.29 20160913 121304 3.16 1.29 20160913 121305 3.13 1.29 20160913 121306 3.09 1.28 20160913 121307 3.06 1.28 20160913 121308 3.03 1.28 20160913 121309 3.02 1.28 20160913 121310 3.00 1.27 20160913 121311 2.97 1.27 20160913 121312 2.95 1.27 20160913 121313 2.93 1.26 20160913 121314 2.92 1.26 20160913 121315 2.89 1.26 20160913 121316 2.85 1.26 20160913 121317 2.81 1.25 20160913 121318 2.77 1.25 20160913 121319 2.74 1.25 20160913 121320 2.70 1.25 20160913 121321 2.66 1.24 20160913 121322 2.62 1.24 20160913 121323 2.58 1.24 20160913 121324 2.55 1.23 20160913 121325 2.51 1.23 20160913 121326 2.48 1.23 20160913 121328 2.42 1.22 20160913 121329 2.40 1.22 20160913 121330 2.38 1.21 20160913 121331 2.37 1.21 20160913 121332 2.36 1.21 20160913 121333 2.36 1.21 20160913 121335 2.36 1.20 20160913 121339 2.46 1.19 20160913 121340 2.53 1.19 20160913 121341 2.59 1.19 20160913 121342 2.67 1.19 20160913 121343 2.76 1.19 20160913 121344 2.84 1.19 20160913 121345 2.92 1.18 20160913 121346 2.99 1.18 20160913 121347 3.09 1.18 20160913 121348 3.17 1.18 20160913 121349 3.25 1.18 20160913 121350 3.33 1.18 20160913 121351 3.39 1.17 20160913 121353 3.45 1.17 20160913 121354 3.51 1.17 20160913 121355 3.58 1.17 20160913 121356 3.64 1.17 20160913 121357 3.70 1.17 20160913 121358 3.78 1.17 20160913 121359 3.84 1.16 20160913 121400 3.89 1.16 20160913 121401 3.93 1.16 20160913 121402 3.99 1.16 20160913 121403 4.02 1.16 20160913 121404 4.06 1.16 20160913 121405 4.10 1.16 20160913 121406 4.14 1.16 20160913 121407 4.17 1.16 20160913 121408 4.21 1.15 20160913 121409 4.23 1.15 20160913 121410 4.26 1.15 20160913 121411 4.28 1.15 20160913 121412 4.29 1.15 20160913 121413 4.31 1.15 20160913 121414 4.32 1.15 20160913 121415 4.33 1.15 20160913 121416 4.33 1.15 20160913 121417 4.33 1.15 20160913 121418 4.33 1.14 20160913 121419 4.32 1.14 20160913 121420 4.31 1.14 20160913 121421 4.34 1.14 20160913 121422 4.40 1.14 20160913 121423 4.46 1.14 20160913 121424 4.53 1.14 20160913 121425 4.59 1.14 20160913 121426 4.64 1.14 20160913 121427 4.69 1.13 20160913 121428 4.75 1.13 20160913 121429 4.80 1.13 20160913 121430 4.85 1.13 20160913 121431 4.90 1.13 20160913 121432 4.99 1.13 20160913 121433 5.05 1.13 20160913 121434 5.13 1.13 20160913 121435 5.21 1.13 20160913 121436 5.29 1.13 20160913 121437 5.38 1.13 20160913 121438 5.46 1.13 20160913 121439 5.54 1.13 20160913 121440 5.60 1.13 20160913 121441 5.67 1.12 20160913 121442 5.74 1.13 20160913 121444 5.81 1.14 20160913 121445 5.89 1.14 20160913 121446 5.97 1.15 20160913 121447 6.05 1.16 20160913 121448 6.11 1.16 20160913 121449 6.20 1.17 20160913 121450 6.28 1.17 20160913 121451 6.36 1.18 20160913 121452 6.44 1.18 20160913 121453 6.51 1.19 20160913 121454 6.55 1.19 20160913 121455 6.61 1.20 20160913 121456 6.67 1.21 20160913 121457 6.73 1.21 20160913 121458 6.79 1.22 20160913 121459 6.85 1.22 20160913 121500 6.90 1.23 20160913 121501 6.95 1.23 20160913 121502 7.02 1.24 20160913 121503 7.07 1.24 20160913 121504 7.12 1.25 20160913 121505 7.18 1.26 20160913 121506 7.23 1.28 20160913 121507 7.28 1.28 20160913 121508 7.33 1.29 20160913 121509 7.38 1.30 20160913 121510 7.43 1.31 20160913 121511 7.49 1.32 20160913 121512 7.53 1.33 20160913 121513 7.57 1.33 20160913 121514 7.60 1.34 20160913 121515 7.65 1.36 20160913 121516 7.68 1.37 20160913 121517 7.72 1.38 20160913 121518 7.76 1.39 20160913 121519 7.79 1.40 20160913 121520 7.83 1.41 20160913 121521 7.88 1.42 20160913 121522 7.92 1.43 20160913 121523 7.97 1.44 20160913 121524 7.98 1.45 20160913 121525 7.99 1.47 20160913 121526 8.00 1.48 20160913 121527 8.02 1.50 20160913 121528 8.03 1.51 20160913 121529 8.05 1.53 20160913 121530 8.06 1.54 20160913 121531 8.09 1.55 20160913 121532 8.11 1.56 20160913 121534 8.14 1.58 20160913 121535 8.17 1.59 20160913 121536 8.18 1.60 20160913 121537 8.20 1.62 20160913 121538 8.22 1.63 20160913 121539 8.24 1.65 20160913 121540 8.25 1.66 20160913 121541 8.27 1.68 20160913 121542 8.28 1.69 20160913 121543 8.29 1.70 20160913 121544 8.31 1.71 20160913 121545 8.31 1.73 20160913 121546 8.38 1.74 20160913 121547 8.42 1.75 20160913 121548 8.49 1.77 20160913 121549 8.54 1.79 20160913 121550 8.60 1.80 20160913 121551 8.66 1.82 20160913 121552 8.70 1.83 20160913 121553 8.76 1.85 20160913 121554 8.81 1.86 20160913 121555 8.86 1.88 20160913 121556 8.95 1.90 20160913 121557 9.01 1.91 20160913 121558 9.11 1.93 20160913 121559 9.20 1.95 20160913 121600 9.30 1.97 20160913 121601 9.40 1.98 20160913 121602 9.47 2.00 20160913 121603 9.58 2.02 20160913 121604 9.68 2.04 20160913 121605 9.77 2.05 20160913 121606 9.87 2.07 20160913 121607 9.92 2.09 20160913 121608 9.99 2.11 20160913 121609 10.07 2.13 20160913 121610 10.14 2.15 20160913 121611 10.21 2.17 20160913 121612 10.27 2.18 20160913 121613 10.34 2.20 20160913 121614 10.41 2.22 20160913 121615 10.49 2.24 20160913 121616 10.56 2.26 20160913 121617 10.59 2.28 20160913 121618 10.65 2.30 20160913 121619 10.70 2.32 20160913 121620 10.74 2.34 20160913 121621 10.78 2.35 20160913 121622 10.82 2.37 20160913 121623 10.85 2.39 20160913 121625 10.90 2.41 20160913 121626 10.94 2.43 20160913 121627 10.96 2.44 20160913 121628 11.01 2.46 20160913 121629 11.07 2.48 20160913 121630 11.12 2.50 20160913 121631 11.14 2.51 20160913 121632 11.20 2.53 20160913 121633 11.23 2.55 20160913 121634 11.26 2.56 20160913 121635 11.30 2.58 20160913 121636 11.31 2.59 20160913 121637 11.32 2.60 20160913 121638 11.33 2.62 20160913 121639 11.34 2.63 20160913 121640 11.31 2.64 20160913 121641 11.30 2.65 20160913 121642 11.30 2.66 20160913 121643 11.32 2.67 20160913 121644 11.32 2.68 20160913 121645 11.34 2.69 20160913 121646 11.35 2.70 20160913 121647 11.38 2.71 20160913 121648 11.39 2.72 20160913 121649 11.41 2.73 20160913 121650 11.48 2.74 20160913 121651 11.53 2.75 20160913 121652 11.58 2.76 20160913 121653 11.63 2.77 20160913 121654 11.67 2.78 20160913 121655 11.71 2.79 20160913 121656 11.74 2.80 20160913 121657 11.77 2.80 20160913 121658 11.79 2.81 20160913 121659 11.81 2.82 20160913 121700 11.83 2.83 20160913 121701 11.88 2.83 20160913 121702 11.94 2.85 20160913 121703 11.99 2.86 20160913 121704 12.03 2.87 20160913 121705 12.09 2.88 20160913 121706 12.14 2.89 20160913 121707 12.19 2.91 20160913 121708 12.23 2.91 20160913 121709 12.28 2.93 20160913 121710 12.30 2.94 20160913 121711 12.24 2.95 20160913 121712 12.21 2.95 20160913 121713 12.18 2.96 20160913 121715 12.16 2.97 20160913 121716 12.16 2.98 20160913 121717 12.17 2.99 20160913 121718 12.19 3.00 20160913 121719 12.21 3.02 20160913 121720 12.21 3.03 20160913 121721 12.20 3.03 20160913 121722 12.15 3.04 20160913 121723 12.07 3.05 20160913 121724 12.01 3.06 20160913 121725 11.95 3.07 20160913 121726 11.90 3.08 20160913 121727 11.85 3.09 20160913 121728 11.82 3.09 20160913 121729 11.78 3.10 20160913 121730 11.76 3.12 20160913 121731 11.74 3.13 20160913 121732 11.73 3.13 20160913 121733 11.70 3.14 20160913 121734 11.70 3.15 20160913 121735 11.72 3.16 20160913 121736 11.73 3.18 20160913 121737 11.74 3.19 20160913 121738 11.74 3.20 20160913 121739 11.75 3.21 20160913 121740 11.77 3.23 20160913 121741 11.78 3.24 20160913 121742 11.79 3.25 20160913 121743 11.80 3.26 20160913 121744 11.81 3.28 20160913 121745 11.84 3.29 20160913 121746 11.88 3.30 20160913 121747 11.94 3.32 20160913 121748 12.03 3.34 20160913 121749 12.12 3.36 20160913 121750 12.24 3.38 20160913 121751 12.37 3.40 20160913 121752 12.51 3.43 20160913 121753 12.60 3.45 20160913 121754 12.54 3.46 20160913 121755 12.48 3.47 20160913 121756 12.46 3.49 20160913 121757 12.46 3.50 20160913 121758 12.49 3.53 20160913 121759 12.54 3.55 20160913 121800 12.63 3.57 20160913 121801 12.73 3.60 20160913 121802 12.85 3.63 20160913 121803 13.01 3.67 20160913 121804 13.10 3.70 20160913 121806 12.94 3.71 20160913 121807 12.80 3.72 20160913 121808 12.73 3.73 20160913 121809 12.75 3.75 20160913 121810 12.87 3.77 20160913 121812 12.74 3.78 20160913 121813 12.75 3.80 20160913 121814 12.77 3.81 20160913 121815 12.83 3.84 20160913 121816 12.69 3.85 20160913 121817 12.26 3.85 20160913 121818 11.90 3.85 20160913 121819 11.77 3.86 20160913 121820 11.55 3.86 20160913 121821 11.41 3.86 20160913 121822 11.39 3.87 20160913 121823 11.38 3.87 20160913 121824 11.44 3.88 20160913 121825 11.59 3.89 20160913 121826 11.80 3.90 20160913 121827 11.37 3.90 20160913 121828 11.01 3.90 20160913 121829 10.59 3.89 20160913 121830 10.25 3.89 20160913 121831 10.05 3.89 20160913 121832 9.89 3.89 20160913 121833 9.75 3.89 20160913 121834 9.73 3.89 20160913 121835 9.72 3.89 20160913 121836 9.77 3.88 20160913 121837 10.00 3.89 20160913 121838 9.69 3.89 20160913 121839 9.49 3.89 20160913 121840 9.19 3.89 20160913 121841 8.97 3.89 20160913 121842 8.74 3.89 20160913 121843 8.45 3.89 20160913 121844 8.25 3.89 20160913 121845 8.22 3.90 20160913 121846 8.17 3.90 20160913 121847 8.20 3.90 20160913 121848 8.23 3.90 20160913 121849 8.03 3.91 20160913 121850 7.79 3.91 20160913 121851 7.64 3.92 20160913 121852 7.45 3.92 20160913 121853 7.38 3.93 20160913 121854 7.30 3.93 20160913 121855 7.31 3.92 20160913 121857 7.42 3.93 20160913 121858 7.59 3.92 20160913 121859 7.78 3.92 20160913 121900 7.75 3.93 20160913 121901 7.63 3.93 20160913 121902 7.54 3.93 20160913 121903 7.47 3.94 20160913 121904 7.49 3.94 20160913 121905 7.55 3.94 20160913 121906 7.69 3.94 20160913 121907 7.97 3.93 20160913 121908 8.26 3.93 20160913 121909 8.73 3.93 20160913 121910 9.22 3.93 20160913 121911 9.51 3.92 20160913 121912 9.54 3.92 20160913 121913 9.49 3.91 20160913 121914 9.29 3.91 20160913 121915 9.20 3.91 20160913 121916 9.18 3.91 20160913 121917 9.28 3.90 20160913 121918 9.42 3.89 20160913 121919 9.69 3.89 20160913 121920 10.00 3.88 20160913 121921 10.50 3.88 20160913 121922 10.57 3.86 20160913 121923 10.54 3.86 20160913 121924 10.50 3.84 20160913 121925 10.46 3.83 20160913 121926 10.41 3.82 20160913 121927 10.34 3.81 20160913 121928 10.22 3.80 20160913 121929 10.12 3.79 20160913 121930 10.08 3.78 20160913 121931 10.10 3.77 20160913 121932 10.20 3.75 20160913 121933 10.21 3.74 20160913 121934 10.22 3.73 20160913 121935 10.21 3.72 20160913 121936 10.20 3.71 20160913 121937 10.17 3.70 20160913 121938 10.14 3.68 20160913 121939 10.07 3.67 20160913 121940 10.03 3.65 20160913 121941 9.95 3.63 20160913 121942 9.88 3.62 20160913 121943 9.78 3.60 20160913 121944 9.77 3.59 20160913 121945 9.77 3.58 20160913 121947 9.75 3.56 20160913 121948 9.75 3.55 20160913 121949 9.75 3.53 20160913 121950 9.75 3.52 20160913 121951 9.75 3.51 20160913 121952 9.76 3.50 20160913 121953 9.76 3.48 20160913 121954 9.77 3.47 20160913 121955 9.78 3.46 20160913 121956 9.76 3.44 20160913 121957 9.72 3.43 20160913 121958 9.67 3.42 20160913 121959 9.63 3.40 20160913 122000 9.59 3.39 20160913 122001 9.56 3.38 20160913 122002 9.53 3.36 20160913 122003 9.51 3.35 20160913 122004 9.49 3.33 20160913 122005 9.48 3.31 20160913 122006 9.47 3.30 20160913 122007 9.48 3.29 20160913 122008 9.47 3.27 20160913 122009 9.46 3.26 20160913 122010 9.45 3.24 20160913 122011 9.43 3.23 20160913 122012 9.41 3.22 20160913 122013 9.39 3.20 20160913 122014 9.38 3.19 20160913 122015 9.35 3.17 20160913 122016 9.33 3.16 20160913 122017 9.31 3.14 20160913 122018 9.31 3.13 20160913 122019 9.31 3.12 20160913 122020 9.31 3.11 20160913 122021 9.30 3.09 20160913 122022 9.29 3.08 20160913 122023 9.27 3.07 20160913 122024 9.26 3.05 20160913 122025 9.24 3.04 20160913 122026 9.23 3.03 20160913 122027 9.22 3.02 20160913 122028 9.21 3.00 20160913 122029 9.22 2.99 20160913 122030 9.22 2.98 20160913 122031 9.23 2.97 20160913 122032 9.22 2.96 20160913 122033 9.22 2.95 20160913 122034 9.21 2.94 20160913 122035 9.20 2.93 20160913 122036 9.19 2.92 20160913 122038 9.17 2.90 20160913 122039 9.15 2.89 20160913 122040 9.13 2.88 20160913 122041 9.12 2.87 20160913 122042 9.11 2.87 20160913 122043 9.11 2.87 20160913 122044 9.11 2.86 20160913 122045 9.10 2.86 20160913 122046 9.10 2.85 20160913 122047 9.10 2.85 20160913 122048 9.11 2.84 20160913 122049 9.10 2.84 20160913 122050 9.10 2.83 20160913 122051 9.10 2.83 20160913 122052 9.08 2.83 20160913 122053 9.05 2.83 20160913 122054 9.02 2.83 20160913 122055 9.00 2.84 20160913 122056 8.98 2.84 20160913 122057 8.96 2.84 20160913 122058 8.94 2.85 20160913 122059 8.93 2.85 20160913 122100 8.92 2.85 20160913 122101 8.91 2.86 20160913 122102 8.90 2.86 20160913 122103 8.88 2.86 20160913 122104 8.84 2.87 20160913 122105 8.80 2.88 20160913 122106 8.76 2.89 20160913 122107 8.73 2.90 20160913 122108 8.70 2.91 20160913 122109 8.68 2.92 20160913 122110 8.66 2.92 20160913 122111 8.64 2.93 20160913 122112 8.62 2.94 20160913 122113 8.61 2.95 20160913 122114 8.60 2.96 20160913 122115 8.57 2.97 20160913 122116 8.55 2.98 20160913 122117 8.53 3.00 20160913 122118 8.52 3.01 20160913 122119 8.51 3.02 20160913 122120 8.51 3.04 20160913 122121 8.51 3.05 20160913 122122 8.50 3.06 20160913 122123 8.51 3.08 20160913 122124 8.52 3.09 20160913 122125 8.53 3.10 20160913 122126 8.53 3.12 20160913 122127 8.53 3.13 20160913 122129 8.54 3.15 20160913 122130 8.56 3.17 20160913 122131 8.58 3.19 20160913 122132 8.60 3.20 20160913 122133 8.62 3.22 20160913 122134 8.65 3.24 20160913 122135 8.68 3.25 20160913 122136 8.72 3.27 20160913 122137 8.76 3.29 20160913 122138 8.79 3.30 20160913 122139 8.81 3.32 20160913 122140 8.83 3.34 20160913 122141 8.85 3.35 20160913 122142 8.87 3.37 20160913 122143 8.90 3.39 20160913 122144 8.93 3.41 20160913 122145 8.96 3.42 20160913 122146 8.99 3.44 20160913 122147 9.03 3.46 20160913 122148 9.06 3.47 20160913 122149 9.10 3.49 20160913 122150 9.13 3.50 20160913 122151 9.16 3.52 20160913 122152 9.18 3.53 20160913 122153 9.21 3.55 20160913 122154 9.24 3.56 20160913 122155 9.26 3.58 20160913 122156 9.30 3.59 20160913 122157 9.33 3.61 20160913 122158 9.36 3.62 20160913 122159 9.39 3.64 20160913 122200 9.43 3.66 20160913 122201 9.46 3.67 20160913 122202 9.49 3.68 20160913 122203 9.52 3.69 20160913 122204 9.56 3.70 20160913 122205 9.60 3.72 20160913 122206 9.64 3.73 20160913 122207 9.68 3.74 20160913 122208 9.74 3.75 20160913 122209 9.79 3.76 20160913 122210 9.84 3.78 20160913 122211 9.90 3.79 20160913 122212 9.96 3.80 20160913 122213 10.00 3.82 20160913 122214 10.03 3.83 20160913 122215 10.07 3.84 20160913 122216 10.10 3.85 20160913 122217 10.14 3.86 20160913 122219 10.18 3.87 20160913 122220 10.21 3.88 20160913 122221 10.25 3.89 20160913 122222 10.30 3.91 20160913 122223 10.34 3.92 20160913 122224 10.38 3.93 20160913 122225 10.43 3.94 20160913 122226 10.48 3.96 20160913 122227 10.52 3.97 20160913 122228 10.57 3.98 20160913 122229 10.61 4.00 20160913 122230 10.65 4.01 20160913 122231 10.69 4.03 20160913 122232 10.73 4.04 20160913 122233 10.76 4.05 20160913 122234 10.80 4.06 20160913 122235 10.83 4.08 20160913 122236 10.87 4.09 20160913 122237 10.92 4.10 20160913 122238 10.98 4.12 20160913 122239 11.05 4.13 20160913 122240 11.11 4.14 20160913 122241 11.19 4.16 20160913 122242 11.25 4.17 20160913 122243 11.32 4.19 20160913 122244 11.39 4.20 20160913 122245 11.47 4.22 20160913 122246 11.54 4.23 20160913 122247 11.59 4.24 20160913 122248 11.64 4.26 20160913 122249 11.69 4.27 20160913 122250 11.74 4.29 20160913 122251 11.79 4.30 20160913 122252 11.84 4.32 20160913 122253 11.89 4.33 20160913 122254 11.95 4.35 20160913 122255 12.01 4.36 20160913 122256 12.06 4.37 20160913 122257 12.10 4.39 20160913 122258 12.13 4.40 20160913 122259 12.17 4.42 20160913 122300 12.20 4.43 20160913 122301 12.23 4.45 20160913 122302 12.25 4.46 20160913 122303 12.28 4.47 20160913 122304 12.32 4.49 20160913 122305 12.36 4.50 20160913 122306 12.40 4.52 20160913 122307 12.40 4.53 20160913 122308 12.40 4.54 20160913 122310 12.40 4.55 20160913 122311 12.43 4.57 20160913 122312 12.45 4.58 20160913 122313 12.47 4.60 20160913 122314 12.48 4.61 20160913 122315 12.49 4.62 20160913 122316 12.51 4.64 20160913 122317 12.54 4.65 20160913 122318 12.52 4.66 20160913 122319 12.49 4.67 20160913 122320 12.46 4.68 20160913 122321 12.41 4.68 20160913 122322 12.37 4.69 20160913 122323 12.33 4.70 20160913 122324 12.30 4.71 20160913 122325 12.24 4.72 20160913 122326 12.20 4.73 20160913 122327 12.16 4.73 20160913 122328 12.12 4.74 20160913 122329 12.06 4.74 20160913 122330 12.02 4.75 20160913 122331 11.99 4.76 20160913 122332 11.97 4.76 20160913 122333 11.92 4.77 20160913 122334 11.89 4.77 20160913 122335 11.86 4.78 20160913 122336 11.82 4.78 20160913 122337 11.82 4.78 20160913 122338 11.87 4.79 20160913 122339 11.95 4.80 20160913 122340 12.06 4.81 20160913 122341 12.16 4.81 20160913 122342 12.32 4.83 20160913 122343 12.46 4.84 20160913 122344 12.59 4.85 20160913 122345 12.74 4.86 20160913 122346 12.88 4.87 20160913 122347 13.02 4.88 20160913 122348 13.15 4.89 20160913 122349 13.30 4.90 20160913 122350 13.40 4.90 20160913 122351 13.43 4.89 20160913 122352 13.46 4.88 20160913 122353 13.50 4.86 20160913 122354 13.55 4.85 20160913 122355 13.59 4.83 20160913 122356 13.62 4.82 20160913 122357 13.68 4.81 20160913 122358 13.75 4.79 20160913 122400 13.85 4.78 20160913 122401 13.95 4.77 20160913 122402 14.06 4.75 20160913 122403 14.19 4.74 20160913 122404 14.21 4.77 20160913 122405 14.20 4.79 20160913 122406 14.20 4.81 20160913 122407 14.19 4.83 20160913 122408 14.20 4.85 20160913 122409 14.22 4.88 20160913 122410 14.25 4.90 20160913 122411 14.28 4.92 20160913 122412 14.33 4.95 20160913 122413 14.38 4.97 20160913 122414 14.43 5.01 20160913 122415 14.49 5.05 20160913 122416 14.46 4.97 20160913 122417 14.34 4.79 20160913 122418 14.22 4.60 20160913 122419 14.11 4.41 20160913 122420 14.00 4.22 20160913 122421 13.90 4.02 20160913 122422 13.84 3.88 20160913 122423 13.79 3.70 20160913 122424 13.77 3.54 20160913 122425 13.78 3.38 20160913 122426 13.81 3.24 20160913 122427 13.86 3.10 20160913 122428 13.93 2.98 20160913 122429 14.03 2.91 20160913 122430 14.12 2.88 20160913 122431 14.17 2.88 20160913 122432 14.22 2.89 20160913 122433 14.28 2.89 20160913 122436 14.47 2.88 20160913 122437 14.55 2.87 20160913 122438 14.63 2.88 20160913 122439 14.72 2.86 20160913 122440 14.82 2.84 20160913 122441 14.95 2.83 20160913 122442 15.07 2.85 20160913 122443 15.16 2.87 20160913 122444 15.24 2.88 20160913 122445 15.29 2.88 20160913 122447 15.34 2.88 20160913 122448 15.28 2.84 20160913 122449 15.22 2.80 20160913 122451 15.16 2.76 20160913 122452 15.10 2.70 20160913 122453 15.05 2.65 20160913 122454 14.99 2.58 20160913 122455 14.94 2.53 20160913 122637 10.75 2.57 20160913 122638 10.94 2.64 20160913 122639 11.13 2.70 20160913 122640 11.30 2.79 20160913 122643 11.95 3.15 20160913 122645 12.43 3.43 20160913 122646 12.57 3.46 20160913 122647 12.72 3.50 20160913 122648 12.87 3.54 20160913 122649 13.04 3.59 20160913 122650 13.24 3.65 20160913 122651 13.45 3.72 20160913 122652 13.62 3.80 20160913 122653 13.78 3.89 20160913 122654 13.91 3.98 20160913 122655 14.03 4.07 20160913 122656 14.19 4.16 20160913 122657 14.32 4.25 20160913 122658 14.45 4.33 20160913 122659 14.66 4.40 20160913 122700 14.84 4.46 20160913 122701 15.01 4.52 20160913 122702 15.23 4.59 20160913 122703 15.25 4.59 20160913 122704 15.15 4.53 20160913 122705 14.77 4.39 20160913 122706 14.38 4.20 20160913 122707 14.09 4.05 20160913 122708 13.84 3.90 20160913 122709 13.64 3.74 20160913 122711 13.56 3.41 20160913 122712 13.63 3.28 20160913 122713 13.69 3.15 20160913 122715 13.84 2.89 20160913 122716 13.91 2.79 20160913 122717 13.92 2.76 20160913 122718 13.89 2.75 20160913 122723 13.63 2.42 20160913 122724 13.61 2.32 20160913 122725 13.60 2.23 20160913 122726 13.57 2.08 20160913 122727 13.55 1.97 20160913 122728 13.54 1.86 20160913 122730 13.51 1.60 20160913 122731 13.48 1.46 20160913 122732 13.44 1.32 20160913 122733 13.39 1.17 20160913 122741 13.51 0.83 20160913 122744 13.60 0.78 20160913 122745 13.64 0.76 20160913 122749 13.85 0.66 20160913 123912 12.53 3.24 20160913 123913 12.76 3.41 20160913 123917 13.45 4.01 20160913 123918 13.56 4.14 20160913 123924 13.56 4.84 20160913 123925 13.53 4.94 20160913 123926 13.50 5.03 20160913 123927 13.52 5.15 20160913 123928 13.55 5.24 20160913 123929 13.59 5.33 20160913 123930 13.64 5.44 20160913 123931 13.67 5.54 20160913 123932 13.71 5.63 20160913 123933 13.75 5.76 20160913 123934 13.68 5.80 20160913 123935 13.59 5.86 20160913 123936 13.50 5.92 20160913 123937 13.41 5.90 20160913 123938 13.33 5.90 20160913 123939 13.28 5.91 20160913 123940 13.26 5.88 20160913 123941 13.28 5.85 20160913 123942 13.30 5.83 20160913 123943 13.33 5.83 20160913 123944 13.40 5.87 20160913 123945 13.45 5.91 20160913 123946 13.55 5.99 20160913 123947 13.63 6.07 20160913 123948 13.72 6.16 20160913 123949 13.84 6.30 20160913 123950 13.94 6.42 20160913 123951 14.04 6.51 20160913 123952 14.09 6.53 20160913 123953 14.19 6.53 20160913 123954 14.27 6.54 20160913 123955 14.38 6.54 20160913 123956 14.47 6.54 20160913 123957 14.56 6.54 20160913 123958 14.67 6.54 20160913 123959 14.77 6.53 20160913 124000 14.87 6.53 20160913 124002 14.97 6.52 20160913 124003 15.08 6.51 20160913 124004 15.18 6.50 20160913 124005 15.28 6.48 20160913 124006 15.38 6.47 20160913 124007 15.51 6.49 20160913 124008 15.63 6.51 20160913 124009 15.77 6.53 20160913 124010 15.89 6.55 20160913 124011 16.01 6.57 20160913 124012 16.13 6.58 20160913 124013 16.25 6.60 20160913 124014 16.36 6.62 20160913 124015 16.46 6.64 20160913 124016 16.57 6.66 20160913 124017 16.67 6.67 20160913 124018 16.78 6.69 20160913 124019 16.88 6.71 20160913 124020 16.99 6.73 20160913 124021 17.07 6.72 20160913 124022 17.15 6.70 20160913 124023 17.23 6.69 20160913 124024 17.29 6.68 20160913 124025 17.37 6.66 20160913 124026 17.43 6.65 20160913 124027 17.50 6.64 20160913 124028 17.57 6.63 20160913 124029 17.61 6.62 20160913 124030 17.66 6.60 20160913 124031 17.70 6.59 20160913 124032 17.75 6.58 20160913 124033 17.79 6.57 20160913 124034 17.83 6.55 20160913 124035 17.85 6.54 20160913 124036 17.86 6.53 20160913 124037 17.87 6.52 20160913 124038 17.88 6.51 20160913 124039 17.88 6.50 20160913 124040 17.89 6.49 20160913 124041 17.90 6.47 20160913 124042 17.90 6.46 20160913 124043 17.91 6.46 20160913 124044 17.92 6.45 20160913 124045 17.94 6.45 20160913 124046 17.95 6.44 20160913 124047 17.96 6.44 20160913 124048 17.96 6.43 20160913 124049 17.94 6.42 20160913 124050 17.90 6.40 20160913 124051 17.84 6.38 20160913 124053 17.80 6.36 20160913 124054 17.75 6.34 20160913 124055 17.70 6.32 20160913 124056 17.65 6.30 20160913 124057 17.60 6.27 20160913 124058 17.55 6.25 20160913 124059 17.51 6.23 20160913 124100 17.46 6.21 20160913 124101 17.41 6.20 20160913 124102 17.36 6.18 20160913 124103 17.30 6.15 20160913 124104 17.24 6.13 20160913 124105 17.19 6.12 20160913 124106 17.13 6.10 20160913 124107 17.06 6.08 20160913 124108 17.00 6.06 20160913 124109 16.95 6.05 20160913 124110 16.88 6.03 20160913 124111 16.83 6.02 20160913 124112 16.78 6.01 20160913 124113 16.72 5.99 20160913 124114 16.68 5.98 20160913 124115 16.64 5.97 20160913 124116 16.60 5.96 20160913 124117 16.55 5.94 20160913 124118 16.50 5.93 20160913 124119 16.46 5.92 20160913 124120 16.41 5.91 20160913 124121 16.36 5.90 20160913 124122 16.29 5.89 20160913 124123 16.22 5.88 20160913 124124 16.16 5.87 20160913 124125 16.09 5.85 20160913 124126 16.01 5.84 20160913 124127 15.95 5.83 20160913 124128 15.88 5.82 20160913 124129 15.82 5.81 20160913 124130 15.78 5.80 20160913 124131 15.74 5.78 20160913 124132 15.70 5.77 20160913 124133 15.65 5.76 20160913 124134 15.61 5.75 20160913 124135 15.57 5.74 20160913 124136 15.52 5.72 20160913 124137 15.47 5.71 20160913 124138 15.40 5.70 20160913 124139 15.34 5.69 20160913 124140 15.28 5.68 20160913 124141 15.21 5.67 20160913 124143 15.13 5.66 20160913 124144 15.06 5.64 20160913 124145 14.98 5.63 20160913 124146 14.91 5.61 20160913 124147 14.85 5.60 20160913 124148 14.79 5.58 20160913 124149 14.73 5.57 20160913 124150 14.68 5.56 20160913 124151 14.63 5.55 20160913 124152 14.58 5.54 20160913 124153 14.53 5.52 20160913 124154 14.49 5.51 20160913 124155 14.43 5.50 20160913 124156 14.31 5.48 20160913 124157 14.20 5.47 20160913 124158 14.08 5.45 20160913 124159 13.97 5.43 20160913 124200 13.86 5.41 20160913 124201 13.75 5.40 20160913 124202 13.65 5.38 20160913 124203 13.55 5.36 20160913 124204 13.45 5.35 20160913 124205 13.35 5.33 20160913 124206 13.26 5.32 20160913 124207 13.16 5.30 20160913 124208 13.06 5.29 20160913 124209 12.96 5.27 20160913 124210 12.86 5.26 20160913 124211 12.76 5.25 20160913 124212 12.66 5.23 20160913 124213 12.56 5.22 20160913 124214 12.46 5.20 20160913 124215 12.36 5.19 20160913 124216 12.26 5.17 20160913 124217 12.15 5.16 20160913 124218 12.06 5.14 20160913 124219 11.96 5.13 20160913 124220 11.85 5.12 20160913 124221 11.74 5.10 20160913 124222 11.63 5.09 20160913 124223 11.52 5.08 20160913 124224 11.40 5.07 20160913 124225 11.28 5.06 20160913 124226 11.16 5.05 20160913 124227 11.04 5.04 20160913 124228 10.93 5.03 20160913 124229 10.81 5.02 20160913 124230 10.70 5.01 20160913 124231 10.58 5.00 20160913 124232 10.47 4.99 20160913 124234 10.37 4.99 20160913 124235 10.28 4.98 20160913 124236 10.18 4.97 20160913 124237 10.09 4.97 20160913 124238 9.99 4.96 20160913 124239 9.88 4.95 20160913 124240 9.78 4.95 20160913 124241 9.68 4.94 20160913 124242 9.58 4.94 20160913 124243 9.48 4.94 20160913 124244 9.38 4.93 20160913 124245 9.28 4.93 20160913 124246 9.19 4.93 20160913 124247 9.14 4.92 20160913 124248 9.08 4.92 20160913 124249 9.03 4.92 20160913 124250 8.98 4.92 20160913 124251 8.94 4.92 20160913 124252 8.89 4.92 20160913 124253 8.85 4.91 20160913 124254 8.80 4.91 20160913 124255 8.75 4.91 20160913 124256 8.70 4.91 20160913 124257 8.65 4.91 20160913 124258 8.59 4.90 20160913 124259 8.55 4.91 20160913 124300 8.51 4.91 20160913 124301 8.47 4.91 20160913 124302 8.43 4.91 20160913 124303 8.38 4.91 20160913 124304 8.34 4.91 20160913 124305 8.29 4.91 20160913 124306 8.24 4.91 20160913 124307 8.19 4.91 20160913 124308 8.14 4.91 20160913 124309 8.08 4.91 20160913 124310 8.02 4.91 20160913 124311 7.98 4.91 20160913 124312 7.94 4.92 20160913 124313 7.89 4.92 20160913 124314 7.85 4.92 20160913 124315 7.81 4.92 20160913 124316 7.77 4.92 20160913 124317 7.72 4.92 20160913 124319 7.63 4.93 20160913 124320 7.60 4.93 20160913 124321 7.56 4.94 20160913 124322 7.52 4.94 20160913 124323 7.50 4.94 20160913 124325 7.48 4.95 20160913 124326 7.46 4.95 20160913 124327 7.44 4.95 20160913 124328 7.42 4.96 20160913 124329 7.40 4.96 20160913 124330 7.38 4.97 20160913 124331 7.35 4.97 20160913 124332 7.32 4.98 20160913 124333 7.30 4.98 20160913 124334 7.27 4.99 20160913 124335 7.24 4.99 20160913 124336 7.20 5.00 20160913 124337 7.16 5.00 20160913 124338 7.11 5.01 20160913 124339 7.06 5.02 20160913 124340 7.02 5.02 20160913 124341 6.98 5.03 20160913 124342 6.93 5.03 20160913 124343 6.89 5.04 20160913 124344 6.85 5.04 20160913 124345 6.81 5.05 20160913 124346 6.77 5.06 20160913 124347 6.72 5.06 20160913 124348 6.68 5.07 20160913 124349 6.63 5.07 20160913 124350 6.59 5.07 20160913 124351 6.56 5.08 20160913 124352 6.53 5.08 20160913 124353 6.50 5.09 20160913 124354 6.46 5.10 20160913 124355 6.43 5.10 20160913 124356 6.41 5.11 20160913 124357 6.38 5.12 20160913 124358 6.35 5.12 20160913 124359 6.31 5.13 20160913 124400 6.26 5.15 20160913 124401 6.22 5.16 20160913 124402 6.19 5.17 20160913 124403 6.16 5.18 20160913 124404 6.14 5.20 20160913 124405 6.11 5.21 20160913 124406 6.10 5.22 20160913 124407 6.08 5.23 20160913 124408 6.07 5.24 20160913 124409 6.06 5.25 20160913 124410 6.06 5.26 20160913 124411 6.24 5.27 20160913 124412 6.41 5.28 20160913 124413 6.60 5.29 20160913 124415 6.80 5.30 20160913 124416 7.06 5.31 20160913 124417 7.28 5.32 20160913 124418 7.52 5.34 20160913 124419 7.81 5.35 20160913 124420 8.08 5.36 20160913 124421 8.35 5.37 20160913 124422 8.70 5.38 20160913 124423 8.94 5.39 20160913 124424 9.11 5.40 20160913 124425 9.29 5.40 20160913 124426 9.46 5.41 20160913 124427 9.62 5.41 20160913 124428 9.81 5.42 20160913 124429 9.96 5.42 20160913 124430 10.13 5.43 20160913 124431 10.30 5.44 20160913 124432 10.45 5.44 20160913 124433 10.61 5.45 20160913 124434 10.78 5.45 20160913 124435 10.80 5.45 20160913 124436 10.82 5.44 20160913 124437 10.84 5.44 20160913 124438 10.86 5.44 20160913 124439 10.88 5.43 20160913 124440 10.90 5.43 20160913 124441 10.92 5.42 20160913 124443 10.97 5.41 20160913 124444 11.00 5.41 20160913 124445 11.02 5.40 20160913 124446 11.00 5.39 20160913 124447 10.90 5.37 20160913 124448 10.82 5.36 20160913 124449 10.74 5.35 20160913 124450 10.63 5.33 20160913 124451 10.55 5.32 20160913 124452 10.45 5.30 20160913 124453 10.37 5.29 20160913 124454 10.29 5.27 20160913 124455 10.18 5.26 20160913 124456 10.10 5.24 20160913 124457 10.02 5.23 20160913 124458 9.95 5.21 20160913 124459 9.90 5.19 20160913 124500 9.83 5.18 20160913 124501 9.78 5.16 20160913 124502 9.70 5.14 20160913 124503 9.64 5.13 20160913 124504 9.57 5.11 20160913 124506 9.49 5.09 20160913 124507 9.41 5.08 20160913 124508 9.32 5.06 20160913 124509 9.24 5.04 20160913 124510 9.15 5.02 20160913 124511 9.04 5.00 20160913 124512 8.94 4.99 20160913 124513 8.81 4.97 20160913 124514 8.71 4.95 20160913 124515 8.57 4.93 20160913 124516 8.46 4.91 20160913 124517 8.35 4.89 20160913 124518 8.22 4.87 20160913 124519 8.10 4.85 20160913 124520 7.96 4.83 20160913 124521 7.88 4.81 20160913 124522 7.84 4.79 20160913 124523 7.82 4.77 20160913 124524 7.81 4.75 20160913 124525 7.80 4.73 20160913 124526 7.78 4.71 20160913 124527 7.75 4.68 20160913 124528 7.72 4.66 20160913 124529 7.68 4.64 20160913 124530 7.64 4.62 20160913 124531 7.59 4.59 20160913 124532 7.52 4.57 20160913 124533 7.42 4.54 20160913 124534 7.32 4.52 20160913 124535 7.22 4.49 20160913 124536 7.14 4.47 20160913 124537 7.07 4.45 20160913 124538 6.99 4.42 20160913 124539 6.93 4.39 20160913 124540 6.85 4.37 20160913 124541 6.79 4.34 20160913 124542 6.71 4.32 20160913 124543 6.65 4.29 20160913 124544 6.60 4.27 20160913 124545 6.56 4.25 20160913 124546 6.51 4.22 20160913 124547 6.47 4.20 20160913 124548 6.42 4.18 20160913 124549 6.39 4.16 20160913 124550 6.35 4.13 20160913 124551 6.32 4.11 20160913 124552 6.29 4.09 20160913 124553 6.28 4.07 20160913 124554 6.26 4.04 20160913 124555 6.24 4.01 20160913 124557 6.22 3.98 20160913 124558 6.21 3.95 20160913 124559 6.18 3.92 20160913 124600 6.15 3.89 20160913 124601 6.12 3.86 20160913 124602 6.08 3.84 20160913 124603 6.05 3.81 20160913 124604 6.02 3.79 20160913 124605 5.99 3.76 20160913 124606 5.97 3.74 20160913 124607 5.97 3.73 20160913 124608 5.97 3.71 20160913 124609 5.97 3.70 20160913 124610 5.97 3.69 20160913 124611 5.97 3.67 20160913 124612 5.97 3.66 20160913 124613 5.98 3.65 20160913 124614 5.98 3.63 20160913 124615 5.98 3.62 20160913 124616 5.99 3.60 20160913 124617 5.99 3.59 20160913 124618 5.99 3.58 20160913 124619 5.98 3.57 20160913 124620 5.98 3.56 20160913 124621 5.98 3.55 20160913 124622 5.99 3.53 20160913 124623 6.00 3.52 20160913 124624 6.01 3.51 20160913 124625 6.02 3.50 20160913 124626 6.04 3.49 20160913 124627 6.06 3.48 20160913 124628 6.08 3.46 20160913 124629 6.12 3.45 20160913 124630 6.16 3.45 20160913 124631 6.21 3.44 20160913 124632 6.25 3.43 20160913 124633 6.30 3.42 20160913 124634 6.35 3.41 20160913 124635 6.41 3.40 20160913 124636 6.45 3.39 20160913 124637 6.51 3.38 20160913 124638 6.57 3.37 20160913 124639 6.62 3.36 20160913 124640 6.67 3.36 20160913 124641 6.71 3.35 20160913 124642 6.76 3.34 20160913 124643 6.81 3.34 20160913 124644 6.87 3.33 20160913 124645 6.91 3.32 20160913 124647 6.96 3.32 20160913 124648 7.01 3.31 20160913 124649 7.06 3.30 20160913 124650 7.11 3.30 20160913 124651 7.16 3.29 20160913 124652 7.23 3.28 20160913 124653 7.30 3.28 20160913 124654 7.36 3.27 20160913 124655 7.44 3.27 20160913 124656 7.50 3.26 20160913 124657 7.57 3.25 20160913 124658 7.64 3.25 20160913 124659 7.70 3.24 20160913 124700 7.77 3.23 20160913 124701 7.82 3.23 20160913 124702 7.88 3.22 20160913 124703 7.92 3.22 20160913 124704 7.96 3.21 20160913 124705 8.00 3.21 20160913 124706 8.04 3.20 20160913 124707 8.08 3.20 20160913 124708 8.13 3.19 20160913 124709 8.17 3.19 20160913 124710 8.21 3.18 20160913 124711 8.25 3.18 20160913 124712 8.30 3.17 20160913 124713 8.35 3.17 20160913 124714 8.40 3.17 20160913 124715 8.46 3.16 20160913 124716 8.50 3.16 20160913 124717 8.56 3.16 20160913 124718 8.62 3.15 20160913 124719 8.67 3.15 20160913 124720 8.73 3.15 20160913 124721 8.77 3.14 20160913 124722 8.83 3.14 20160913 124723 8.88 3.14 20160913 124724 8.92 3.14 20160913 124725 8.94 3.13 20160913 124726 8.96 3.13 20160913 124727 8.98 3.12 20160913 124728 8.99 3.12 20160913 124729 9.00 3.11 20160913 124730 9.01 3.11 20160913 124731 9.02 3.10 20160913 124732 9.02 3.09 20160913 124733 9.03 3.09 20160913 124734 9.03 3.08 20160913 124735 9.03 3.07 20160913 124736 9.04 3.07 20160913 124738 9.05 3.06 20160913 124739 9.06 3.06 20160913 124740 9.07 3.06 20160913 124741 9.08 3.05 20160913 124742 9.10 3.05 20160913 124743 9.11 3.04 20160913 124744 9.13 3.04 20160913 124745 9.15 3.04 20160913 124746 9.17 3.04 20160913 124747 9.19 3.04 20160913 124748 9.21 3.04 20160913 124749 9.24 3.04 20160913 124750 9.26 3.04 20160913 124751 9.28 3.04 20160913 124752 9.31 3.04 20160913 124753 9.33 3.04 20160913 124754 9.35 3.04 20160913 124755 9.38 3.04 20160913 124756 9.40 3.04 20160913 124757 9.42 3.04 20160913 124758 9.44 3.04 20160913 124759 9.46 3.04 20160913 124800 9.48 3.04 20160913 124801 9.50 3.04 20160913 124802 9.52 3.04 20160913 124803 9.54 3.04 20160913 124804 9.57 3.05 20160913 124805 9.59 3.05 20160913 124806 9.61 3.05 20160913 124807 9.64 3.05 20160913 124808 9.66 3.05 20160913 124809 9.69 3.05 20160913 124810 9.71 3.06 20160913 124811 9.73 3.06 20160913 124812 9.75 3.06 20160913 124813 9.77 3.06 20160913 124814 9.79 3.06 20160913 124815 9.81 3.07 20160913 124816 9.82 3.07 20160913 124817 9.84 3.07 20160913 124818 9.86 3.07 20160913 124819 9.88 3.07 20160913 124820 9.90 3.08 20160913 124821 9.92 3.08 20160913 124822 9.94 3.09 20160913 124823 9.96 3.09 20160913 124824 9.98 3.10 20160913 124825 10.00 3.10 20160913 124826 10.02 3.11 20160913 124828 10.04 3.11 20160913 124829 10.05 3.12 20160913 124830 10.07 3.12 20160913 124831 10.08 3.13 20160913 124832 10.10 3.14 20160913 124833 10.11 3.14 20160913 124834 10.12 3.15 20160913 124835 10.13 3.16 20160913 124836 10.13 3.16 20160913 124837 10.13 3.17 20160913 124838 10.13 3.18 20160913 124839 10.14 3.18 20160913 124840 10.14 3.19 20160913 124841 10.13 3.19 20160913 124842 10.13 3.20 20160913 124843 10.13 3.21 20160913 124844 10.13 3.21 20160913 124845 10.14 3.22 20160913 124846 10.14 3.22 20160913 124847 10.15 3.23 20160913 124848 10.16 3.23 20160913 124849 10.17 3.24 20160913 124850 10.19 3.25 20160913 124851 10.21 3.26 20160913 124852 10.21 3.26 20160913 124853 10.20 3.26 20160913 124854 10.18 3.26 20160913 124855 10.16 3.26 20160913 124856 10.13 3.26 20160913 124857 10.09 3.26 20160913 124858 10.04 3.27 20160913 124859 10.00 3.27 20160913 124900 9.94 3.27 20160913 124901 9.88 3.26 20160913 124902 9.82 3.26 20160913 124903 9.76 3.26 20160913 124904 9.70 3.26 20160913 124905 9.64 3.26 20160913 124906 9.59 3.26 20160913 124907 9.52 3.26 20160913 124908 9.47 3.27 20160913 124909 9.44 3.27 20160913 124910 9.42 3.27 20160913 124911 9.40 3.27 20160913 124912 9.38 3.27 20160913 124913 9.38 3.27 20160913 124914 9.38 3.27 20160913 124915 9.38 3.27 20160913 124916 9.37 3.27 20160913 124917 9.37 3.27 20160913 124919 9.36 3.27 20160913 124920 9.36 3.27 20160913 124921 9.34 3.27 20160913 124922 9.33 3.27 20160913 124923 9.32 3.27 20160913 124924 9.30 3.27 20160913 124925 9.35 3.27 20160913 124926 9.40 3.27 20160913 124927 9.49 3.27 20160913 124928 9.61 3.27 20160913 124929 9.70 3.26 20160913 124930 9.80 3.26 20160913 124931 9.88 3.26 20160913 124932 9.96 3.25 20160913 124933 10.03 3.25 20160913 124934 10.08 3.25 20160913 124935 10.09 3.23 20160913 124936 10.04 3.19 20160913 124937 9.98 3.15 20160913 124938 9.92 3.10 20160913 124939 9.86 3.06 20160913 124940 9.79 3.00 20160913 124941 9.71 2.94 20160913 124942 9.62 2.88 20160913 124943 9.55 2.82 20160913 124944 9.45 2.75 20160913 125704 9.25 1.12 20160913 125705 9.34 1.17 20160913 125706 9.42 1.23 20160913 125707 9.49 1.28 20160913 125708 9.55 1.34 20160913 125709 9.61 1.39 20160913 125710 9.66 1.45 20160913 125711 9.71 1.48 20160913 125712 9.75 1.54 20160913 125713 9.77 1.60 20160913 125714 9.72 1.66 20160913 125715 9.66 1.72 20160913 125716 9.60 1.78 20160913 125718 9.51 1.90 20160913 125719 9.48 1.94 20160913 125720 9.45 2.00 20160913 125721 9.42 2.06 20160913 125723 9.38 2.19 20160913 125724 9.38 2.25 20160913 125725 9.37 2.31 20160913 125727 9.36 2.38 20160913 125728 9.37 2.38 20160913 125730 9.40 2.39 20160913 125732 9.43 2.40 20160913 125733 9.44 2.40 20160913 125734 9.47 2.41 20160913 125735 9.49 2.41 20160913 125736 9.52 2.41 20160913 125737 9.55 2.41 20160913 125738 9.57 2.42 20160913 125739 9.60 2.42 20160913 125741 9.64 2.42 20160913 125742 9.65 2.42 20160913 125744 9.67 2.42 20160913 125745 9.71 2.42 20160913 125746 9.75 2.43 20160913 125749 9.85 2.45 20160913 125750 9.88 2.45 20160913 125751 9.90 2.46 20160913 125752 9.92 2.47 20160913 125753 9.94 2.48 20160913 125754 9.95 2.49 20160913 125755 9.94 2.49 20160913 125756 9.92 2.49 20160913 125757 9.90 2.48 20160913 125758 9.87 2.47 20160913 125759 9.84 2.47 20160913 125800 9.81 2.46 20160913 125801 9.78 2.46 20160913 125802 9.75 2.45 20160913 125803 9.72 2.44 20160913 125804 9.68 2.43 20160913 125805 9.63 2.42 20160913 125806 9.57 2.40 20160913 125807 9.50 2.38 20160913 125808 9.44 2.36 20160913 125809 9.38 2.34 20160913 125810 9.32 2.33 20160913 125811 9.27 2.31 20160913 125812 9.21 2.29 20160913 125813 9.16 2.28 20160913 125814 9.10 2.26 20160913 125815 9.02 2.25 20160913 125816 8.92 2.22 20160913 125817 8.82 2.20 20160913 125818 8.72 2.18 20160913 125819 8.62 2.16 20160913 125820 8.53 2.14 20160913 125821 8.44 2.12 20160913 125822 8.34 2.09 20160913 125823 8.23 2.07 20160913 125824 8.12 2.04 20160913 125825 7.91 1.99 20160913 125826 7.64 1.93 20160913 125827 7.35 1.87 20160913 125828 7.07 1.81 20160913 125829 6.76 1.74 20160913 125830 6.44 1.68 20160913 125831 6.11 1.61 20160913 125832 5.77 1.54 20160913 125835 5.08 1.40 20160913 125938 3.68 0.52 20160913 125939 3.66 0.52 20160913 125940 3.57 0.52 20160913 125941 3.49 0.53 20160913 125942 3.39 0.53 20160913 125943 3.26 0.53 20160913 125944 3.10 0.54 20160913 125946 2.91 0.54 20160913 125947 2.69 0.54 20160913 125948 2.74 0.55 20160913 125949 2.80 0.56 20160913 125950 2.86 0.57 20160913 125951 2.94 0.58 20160913 125952 3.01 0.59 20160913 125953 3.10 0.60 20160913 125954 3.20 0.61 20160913 125955 3.29 0.62 20160913 125956 3.40 0.63 20160913 125957 3.52 0.65 20160913 125958 3.64 0.64 20160913 125959 3.75 0.64 20160913 130000 3.85 0.64 20160913 130001 3.96 0.64 20160913 130002 4.07 0.64 20160913 130003 4.18 0.64 20160913 130004 4.28 0.64 20160913 130005 4.38 0.64 20160913 130007 4.58 0.64 20160913 130008 4.57 0.64 20160913 130009 4.55 0.63 20160913 130010 4.54 0.63 20160913 130011 4.52 0.62 20160913 130012 4.50 0.62 20160913 130013 4.48 0.61 20160913 130014 4.45 0.60 20160913 130015 4.42 0.60 20160913 130016 4.37 0.59 20160913 130020 4.04 0.56 20160913 130021 3.95 0.56 20160913 130022 3.86 0.55 20160913 130023 3.78 0.55 20160913 130024 3.71 0.54 20160913 130025 3.63 0.54 20160913 130026 3.56 0.53 20160913 130028 3.39 0.51 20160913 130029 3.29 0.50 20160913 130030 3.21 0.49 20160913 130031 3.14 0.48 20160913 130032 3.08 0.47 20160913 130033 3.02 0.45 20160913 130039 3.00 0.41 20160913 130041 3.14 0.42 20160913 130042 3.20 0.42 20160913 130043 3.25 0.43 20160913 130044 3.26 0.43 20160913 130045 3.26 0.44 20160913 130046 3.27 0.44 20160913 130047 3.27 0.45 20160913 130048 3.28 0.45 20160913 130050 3.29 0.45 20160913 130051 3.30 0.46 20160913 130052 3.31 0.46 20160913 130053 3.32 0.46 20160913 130055 3.35 0.47 20160913 130056 3.37 0.47 20160913 130058 3.40 0.48 20160913 130059 3.42 0.48 20160913 130100 3.44 0.49 20160913 130101 3.46 0.50 20160913 130102 3.48 0.50 20160913 130103 3.51 0.51 20160913 130104 3.54 0.51 20160913 130105 3.57 0.52 20160913 130106 3.60 0.53 20160913 130107 3.63 0.53 20160913 130108 3.67 0.54 20160913 130113 3.80 0.57 20160913 130114 3.82 0.57 20160913 130115 3.85 0.58 20160913 130116 3.87 0.58 20160913 130117 3.90 0.59 20160913 130118 3.94 0.60 20160913 130119 3.99 0.60 20160913 130120 4.05 0.60 20160913 130121 4.10 0.61 20160913 130122 4.16 0.61 20160913 130123 4.22 0.61 20160913 130124 4.28 0.62 20160913 130125 4.34 0.62 20160913 130127 4.40 0.63 20160913 130128 4.47 0.63 20160913 130129 4.53 0.63 20160913 130130 4.56 0.64 20160913 130131 4.59 0.64 20160913 130133 4.66 0.64 20160913 130134 4.70 0.65 20160913 130135 4.73 0.65 20160913 130136 4.77 0.65 20160913 130137 4.81 0.66 20160913 130138 4.85 0.66 20160913 130139 4.87 0.66 20160913 130140 4.84 0.66 20160913 130141 4.80 0.66 20160913 130142 4.76 0.66 20160913 130143 4.73 0.66 20160913 130144 4.70 0.66 20160913 130145 4.66 0.66 20160913 130146 4.63 0.66 20160913 130147 4.61 0.66 20160913 130148 4.58 0.66 20160913 130149 4.56 0.66 20160913 130150 4.60 0.66 20160913 130151 4.64 0.66 20160913 130152 4.67 0.66 20160913 130153 4.71 0.66 20160913 130154 4.74 0.66 20160913 130155 4.77 0.66 20160913 130156 4.79 0.66 20160913 130157 4.82 0.67 20160913 130158 4.84 0.67 20160913 130159 4.83 0.67 20160913 130200 4.68 0.67 20160913 130201 4.53 0.67 20160913 130202 4.40 0.68 20160913 130203 4.27 0.68 20160913 130204 4.16 0.68 20160913 130205 4.06 0.68 20160913 130206 3.97 0.68 20160913 130207 3.89 0.67 20160913 130208 3.81 0.67 20160913 130209 3.73 0.67 20160913 130210 3.64 0.67 20160913 130211 3.57 0.66 20160913 130212 3.50 0.66 20160913 130213 3.45 0.66 20160913 130214 3.40 0.66 20160913 130215 3.36 0.66 20160913 130216 3.33 0.66 20160913 130219 3.29 0.66 20160913 130220 3.27 0.66 20160913 130223 3.13 0.66 20160913 130224 3.11 0.66 20160913 130225 3.09 0.66 20160913 130226 3.08 0.66 20160913 130227 3.07 0.66 20160913 130228 3.05 0.66 20160913 130230 3.08 0.66 20160913 130231 3.06 0.66 20160913 130232 3.03 0.66 20160913 130233 2.97 0.66 20160913 130234 2.94 0.66 20160913 130235 2.90 0.66 20160913 130236 2.85 0.66 20160913 130237 2.81 0.66 20160913 130238 2.73 0.65 20160913 130243 2.80 0.65 20160913 130245 2.93 0.65 20160913 130246 2.99 0.65 20160913 130248 3.10 0.65 20160913 130249 3.16 0.65 20160913 130250 3.19 0.65 20160913 130251 3.10 0.65 20160913 130252 3.00 0.65 20160913 130253 2.95 0.66 20160913 130254 2.91 0.66 20160913 130255 2.89 0.66 20160913 130256 2.90 0.66 20160913 130257 2.88 0.66 20160913 130258 2.92 0.66 20160913 130259 2.98 0.66 20160913 130300 2.96 0.66 20160913 130302 2.15 0.65 20160913 130303 1.74 0.65 20160913 130304 1.33 0.65 20160913 130305 0.90 0.64 20160913 130306 0.53 0.64 20160913 130308 0.14 0.64 20160913 130309 0.24 0.64 20160913 130310 0.55 0.64 20160913 130311 0.73 0.63 20160913 130312 0.55 0.63 20160913 130313 0.58 0.63 20160913 130314 0.71 0.63 20160913 130315 0.91 0.63 20160913 130317 1.32 0.63 20160913 130318 1.50 0.63 20160913 130319 1.67 0.63 20160913 130320 1.82 0.63 20160913 130321 1.96 0.62 20160913 130324 2.36 0.62 20160913 130325 2.51 0.62 20160913 130326 2.66 0.62 20160913 130327 2.82 0.62 20160913 130328 2.99 0.62 20160913 130329 3.15 0.62 20160913 130330 3.32 0.61 20160913 130331 3.49 0.61 20160913 130332 3.63 0.62 20160913 130333 3.77 0.62 20160913 130334 3.91 0.62 20160913 130335 4.01 0.62 20160913 130336 4.11 0.62 20160913 130337 4.22 0.63 20160913 130338 4.32 0.63 20160913 130339 4.44 0.63 20160913 130340 4.54 0.63 20160913 130341 4.62 0.63 20160913 130342 4.61 0.63 20160913 130343 4.60 0.64 20160913 130344 4.61 0.64 20160913 130345 4.64 0.64 20160913 130346 4.66 0.64 20160913 130347 4.70 0.64 20160913 130348 4.74 0.64 20160913 130349 4.79 0.64 20160913 130350 4.85 0.64 20160913 130351 4.90 0.64 20160913 130352 4.92 0.65 20160913 130353 4.94 0.65 20160913 130354 4.97 0.66 20160913 130355 4.99 0.67 20160913 130356 5.03 0.68 20160913 130357 5.07 0.68 20160913 130359 5.12 0.69 20160913 130400 5.17 0.70 20160913 130401 5.23 0.71 20160913 130402 5.29 0.72 20160913 130403 5.29 0.72 20160913 130404 5.27 0.73 20160913 130405 5.25 0.73 20160913 130406 5.23 0.73 20160913 130407 5.20 0.73 20160913 130408 5.20 0.74 20160913 130409 5.17 0.74 20160913 130410 5.14 0.74 20160913 130411 5.11 0.74 20160913 130412 5.08 0.74 20160913 130413 5.04 0.75 20160913 130414 5.02 0.75 20160913 130415 4.99 0.76 20160913 130416 4.96 0.77 20160913 130417 4.95 0.77 20160913 130418 4.94 0.78 20160913 130419 4.94 0.79 20160913 130420 4.95 0.80 20160913 130423 5.01 0.82 20160913 130427 5.16 0.84 20160913 130428 5.19 0.85 20160913 130429 5.23 0.86 20160913 130430 5.27 0.86 20160913 130431 5.32 0.87 20160913 130432 5.36 0.88 20160913 130433 5.33 0.89 20160913 130434 5.30 0.90 20160913 130435 5.27 0.91 20160913 130436 5.24 0.93 20160913 130437 5.21 0.94 20160913 130438 5.17 0.95 20160913 130439 5.14 0.96 20160913 130440 5.10 0.97 20160913 130441 5.06 0.98 20160913 130442 5.01 0.99 20160913 130443 5.00 1.01 20160913 130444 4.99 1.02 20160913 130445 4.98 1.04 20160913 130446 4.97 1.06 20160913 130447 4.96 1.07 20160913 130448 4.95 1.09 20160913 130450 4.94 1.11 20160913 130451 4.93 1.13 20160913 130452 4.92 1.14 20160913 130453 4.91 1.16 20160913 130454 4.93 1.18 20160913 130455 4.94 1.19 20160913 130456 4.96 1.21 20160913 130457 4.97 1.23 20160913 130458 4.99 1.24 20160913 130459 5.03 1.26 20160913 130500 5.07 1.27 20160913 130501 5.10 1.29 20160913 130502 5.14 1.30 20160913 130503 5.17 1.32 20160913 130504 5.21 1.33 20160913 130505 5.24 1.34 20160913 130506 5.27 1.35 20160913 130507 5.30 1.37 20160913 130508 5.32 1.38 20160913 130509 5.34 1.39 20160913 130510 5.36 1.40 20160913 130511 5.37 1.41 20160913 130512 5.38 1.42 20160913 130513 5.38 1.43 20160913 130514 5.37 1.44 20160913 130515 5.36 1.45 20160913 130516 5.35 1.46 20160913 130517 5.34 1.46 20160913 130518 5.33 1.47 20160913 130519 5.31 1.48 20160913 130520 5.29 1.49 20160913 130521 5.27 1.50 20160913 130522 5.25 1.51 20160913 130523 5.23 1.52 20160913 130524 5.27 1.53 20160913 130525 5.35 1.54 20160913 130526 5.43 1.55 20160913 130527 5.51 1.56 20160913 130528 5.59 1.57 20160913 130529 5.67 1.58 20160913 130530 5.75 1.59 20160913 130531 5.82 1.61 20160913 130532 5.90 1.62 20160913 130533 5.98 1.63 20160913 130534 6.02 1.64 20160913 130535 6.06 1.64 20160913 130536 6.10 1.65 20160913 130537 6.13 1.66 20160913 130538 6.17 1.67 20160913 130540 6.20 1.68 20160913 130541 6.24 1.69 20160913 130542 6.27 1.69 20160913 130543 6.30 1.70 20160913 130544 6.34 1.71 20160913 130545 6.36 1.72 20160913 130546 6.38 1.73 20160913 130547 6.41 1.74 20160913 130548 6.44 1.74 20160913 130549 6.47 1.75 20160913 130550 6.51 1.76 20160913 130551 6.56 1.77 20160913 130552 6.60 1.78 20160913 130553 6.65 1.79 20160913 130554 6.70 1.80 20160913 130555 6.74 1.81 20160913 130556 6.77 1.82 20160913 130557 6.81 1.83 20160913 130558 6.85 1.83 20160913 130559 6.90 1.84 20160913 130600 6.94 1.85 20160913 130601 6.98 1.86 20160913 130602 7.03 1.87 20160913 130603 7.08 1.87 20160913 130604 7.13 1.88 20160913 130605 7.16 1.89 20160913 130606 7.17 1.89 20160913 130607 7.18 1.90 20160913 130608 7.20 1.91 20160913 130609 7.21 1.91 20160913 130610 7.23 1.92 20160913 130611 7.24 1.93 20160913 130612 7.26 1.94 20160913 130613 7.28 1.94 20160913 130614 7.29 1.95 20160913 130615 7.30 1.96 20160913 130616 7.31 1.96 20160913 130617 7.32 1.96 20160913 130618 7.34 1.97 20160913 130619 7.39 1.97 20160913 130620 7.41 1.98 20160913 130621 7.47 1.98 20160913 130622 7.54 1.99 20160913 130623 7.61 1.99 20160913 130624 7.69 2.00 20160913 130625 7.78 2.01 20160913 130626 7.88 2.01 20160913 130627 7.97 2.02 20160913 130628 8.06 2.02 20160913 130629 8.14 2.03 20160913 130631 8.23 2.03 20160913 130632 8.30 2.04 20160913 130633 8.38 2.04 20160913 130634 8.45 2.05 20160913 130635 8.51 2.06 20160913 130636 8.60 2.06 20160913 130637 8.70 2.07 20160913 130638 8.80 2.08 20160913 130639 8.87 2.08 20160913 130640 8.96 2.09 20160913 130641 9.04 2.09 20160913 130642 9.11 2.10 20160913 130643 9.18 2.10 20160913 130644 9.24 2.11 20160913 130645 9.29 2.11 20160913 130646 9.33 2.12 20160913 130647 9.35 2.13 20160913 130648 9.38 2.13 20160913 130649 9.41 2.14 20160913 130650 9.45 2.14 20160913 130652 9.53 2.15 20160913 130653 9.57 2.16 20160913 130654 9.62 2.16 20160913 130655 9.67 2.17 20160913 130656 9.71 2.17 20160913 130657 9.70 2.17 20160913 130658 9.68 2.17 20160913 130659 9.66 2.17 20160913 130700 9.63 2.17 20160913 130701 9.60 2.16 20160913 130702 9.56 2.16 20160913 130703 9.52 2.16 20160913 130704 9.48 2.15 20160913 130705 9.43 2.15 20160913 130706 9.38 2.15 20160913 130707 9.34 2.15 20160913 130708 9.31 2.15 20160913 130709 9.28 2.14 20160913 130710 9.25 2.14 20160913 130711 9.22 2.14 20160913 130712 9.19 2.14 20160913 130713 9.16 2.14 20160913 130714 9.14 2.14 20160913 130715 9.11 2.14 20160913 130716 9.08 2.14 20160913 130717 9.06 2.13 20160913 130718 9.04 2.13 20160913 130719 9.02 2.13 20160913 130721 9.00 2.13 20160913 130722 8.99 2.13 20160913 130723 8.97 2.12 20160913 130724 8.95 2.12 20160913 130725 8.94 2.12 20160913 130726 8.92 2.12 20160913 130727 8.91 2.11 20160913 130728 8.88 2.11 20160913 130729 8.86 2.11 20160913 130730 8.83 2.11 20160913 130731 8.80 2.11 20160913 130732 8.77 2.10 20160913 130733 8.75 2.10 20160913 130734 8.72 2.10 20160913 130735 8.70 2.10 20160913 130736 8.67 2.10 20160913 130737 8.65 2.09 20160913 130738 8.65 2.09 20160913 130739 8.64 2.09 20160913 130740 8.64 2.09 20160913 130741 8.64 2.09 20160913 130742 8.65 2.09 20160913 130743 8.65 2.09 20160913 130744 8.66 2.09 20160913 130745 8.67 2.09 20160913 130746 8.68 2.09 20160913 130747 8.69 2.09 20160913 130748 8.70 2.09 20160913 130749 8.72 2.09 20160913 130750 8.73 2.09 20160913 130751 8.74 2.09 20160913 130752 8.75 2.09 20160913 130753 8.77 2.09 20160913 130754 8.77 2.09 20160913 130755 8.77 2.09 20160913 130756 8.77 2.09 20160913 130757 8.77 2.09 20160913 130758 8.77 2.09 20160913 130759 8.78 2.09 20160913 130800 8.78 2.09 20160913 130801 8.78 2.08 20160913 130802 8.78 2.08 20160913 130803 8.77 2.08 20160913 130804 8.77 2.08 20160913 130805 8.78 2.08 20160913 130806 8.78 2.08 20160913 130807 8.78 2.08 20160913 130808 8.78 2.07 20160913 130809 8.77 2.07 20160913 130810 8.76 2.06 20160913 130812 8.75 2.06 20160913 130813 8.75 2.05 20160913 130814 8.74 2.05 20160913 130815 8.73 2.04 20160913 130816 8.72 2.04 20160913 130817 8.71 2.03 20160913 130819 8.70 2.03 20160913 130820 8.68 2.02 20160913 130821 8.67 2.02 20160913 130822 8.66 2.02 20160913 130823 8.65 2.02 20160913 130824 8.64 2.02 20160913 130825 8.62 2.01 20160913 130826 8.62 2.01 20160913 130827 8.61 2.01 20160913 130828 8.60 2.01 20160913 130829 8.59 2.00 20160913 130830 8.57 2.00 20160913 130831 8.55 1.99 20160913 130832 8.53 1.99 20160913 130833 8.51 1.98 20160913 130834 8.49 1.98 20160913 130835 8.47 1.98 20160913 130836 8.45 1.97 20160913 130837 8.42 1.97 20160913 130838 8.40 1.96 20160913 130839 8.37 1.96 20160913 130840 8.33 1.95 20160913 130841 8.29 1.95 20160913 130842 8.25 1.95 20160913 130843 8.21 1.94 20160913 130844 8.17 1.94 20160913 130845 8.13 1.93 20160913 130846 8.09 1.93 20160913 130847 8.06 1.92 20160913 130848 8.02 1.92 20160913 130849 7.99 1.91 20160913 130850 7.96 1.91 20160913 130851 7.93 1.90 20160913 130852 7.91 1.90 20160913 130853 7.88 1.90 20160913 130854 7.86 1.89 20160913 130855 7.83 1.89 20160913 130856 7.81 1.88 20160913 130857 7.78 1.88 20160913 130858 7.76 1.88 20160913 130859 7.74 1.87 20160913 130900 7.71 1.87 20160913 130901 7.67 1.86 20160913 130903 7.64 1.86 20160913 130904 7.60 1.86 20160913 130905 7.56 1.85 20160913 130906 7.53 1.85 20160913 130907 7.49 1.84 20160913 130908 7.45 1.84 20160913 130909 7.41 1.84 20160913 130910 7.38 1.83 20160913 130911 7.35 1.83 20160913 130912 7.34 1.83 20160913 130913 7.32 1.82 20160913 130914 7.30 1.82 20160913 130915 7.28 1.82 20160913 130916 7.26 1.82 20160913 130917 7.24 1.82 20160913 130918 7.22 1.81 20160913 130919 7.20 1.81 20160913 130920 7.18 1.81 20160913 130921 7.16 1.81 20160913 130922 7.12 1.80 20160913 130923 7.09 1.80 20160913 130924 7.06 1.80 20160913 130925 7.03 1.80 20160913 130926 7.00 1.79 20160913 130927 6.97 1.79 20160913 130928 6.94 1.79 20160913 130929 6.91 1.79 20160913 130930 6.88 1.79 20160913 130931 6.85 1.78 20160913 130932 6.80 1.78 20160913 130933 6.76 1.78 20160913 130934 6.71 1.78 20160913 130935 6.66 1.77 20160913 130936 6.61 1.77 20160913 130937 6.56 1.77 20160913 130938 6.51 1.76 20160913 130939 6.47 1.76 20160913 130940 6.43 1.76 20160913 130941 6.39 1.76 20160913 130942 6.38 1.76 20160913 130943 6.38 1.76 20160913 130944 6.37 1.76 20160913 130945 6.36 1.76 20160913 130946 6.36 1.76 20160913 130947 6.36 1.76 20160913 130948 6.35 1.76 20160913 130949 6.35 1.76 20160913 130950 6.35 1.76 20160913 130951 6.35 1.76 20160913 130953 6.36 1.76 20160913 130954 6.38 1.76 20160913 130955 6.39 1.76 20160913 130956 6.40 1.77 20160913 130957 6.42 1.77 20160913 130958 6.42 1.77 20160913 130959 6.44 1.77 20160913 131000 6.47 1.77 20160913 131001 6.50 1.77 20160913 131002 6.53 1.77 20160913 131003 6.57 1.77 20160913 131004 6.58 1.77 20160913 131005 6.59 1.77 20160913 131006 6.60 1.77 20160913 131007 6.60 1.76 20160913 131008 6.59 1.76 20160913 131009 6.59 1.76 20160913 131010 6.58 1.75 20160913 131011 6.56 1.75 20160913 131012 6.54 1.75 20160913 131013 6.52 1.74 20160913 131014 6.46 1.74 20160913 131015 6.42 1.73 20160913 131016 6.37 1.73 20160913 131017 6.31 1.73 20160913 131018 6.26 1.72 20160913 131019 6.21 1.72 20160913 131020 6.16 1.71 20160913 131021 6.11 1.71 20160913 131022 6.06 1.70 20160913 131023 6.02 1.70 20160913 131024 5.99 1.70 20160913 131025 5.96 1.69 20160913 131026 5.93 1.69 20160913 131027 5.90 1.68 20160913 131028 5.86 1.68 20160913 131029 5.83 1.67 20160913 131030 5.80 1.67 20160913 131031 5.77 1.66 20160913 131032 5.73 1.66 20160913 131033 5.70 1.66 20160913 131034 5.65 1.65 20160913 131035 5.60 1.64 20160913 131036 5.55 1.64 20160913 131037 5.50 1.63 20160913 131038 5.46 1.63 20160913 131039 5.40 1.62 20160913 131040 5.35 1.62 20160913 131041 5.29 1.61 20160913 131042 5.24 1.61 20160913 131044 5.16 1.60 20160913 131045 5.09 1.59 20160913 131046 5.01 1.59 20160913 131047 4.91 1.58 20160913 131048 4.82 1.58 20160913 131049 4.71 1.57 20160913 131050 4.61 1.57 20160913 131051 4.51 1.56 20160913 131052 4.39 1.55 20160913 131053 4.30 1.55 20160913 131054 4.17 1.54 20160913 131055 4.06 1.54 20160913 131056 4.04 1.53 20160913 131057 4.01 1.53 20160913 131058 4.00 1.52 20160913 131059 3.99 1.52 20160913 131100 3.99 1.51 20160913 131101 3.99 1.51 20160913 131102 3.99 1.50 20160913 131103 4.01 1.50 20160913 131104 4.04 1.49 20160913 131105 4.10 1.49 20160913 131106 4.17 1.48 20160913 131107 4.24 1.48 20160913 131108 4.31 1.48 20160913 131109 4.40 1.47 20160913 131110 4.47 1.47 20160913 131111 4.56 1.47 20160913 131112 4.63 1.46 20160913 131113 4.72 1.46 20160913 131114 4.80 1.46 20160913 131115 4.89 1.45 20160913 131116 4.93 1.45 20160913 131117 4.90 1.44 20160913 131118 4.89 1.44 20160913 131119 4.86 1.44 20160913 131120 4.84 1.43 20160913 131121 4.80 1.43 20160913 131122 4.77 1.43 20160913 131123 4.73 1.42 20160913 131124 4.72 1.42 20160913 131125 4.66 1.41 20160913 131126 4.60 1.41 20160913 131127 4.48 1.41 20160913 131128 4.37 1.40 20160913 131129 4.26 1.40 20160913 131130 4.18 1.40 20160913 131131 4.07 1.39 20160913 131132 3.97 1.39 20160913 131133 3.87 1.39 20160913 131135 3.78 1.38 20160913 131136 3.68 1.38 20160913 131137 3.62 1.38 20160913 131138 3.51 1.38 20160913 131139 3.41 1.38 20160913 131140 3.31 1.38 20160913 131141 3.22 1.38 20160913 131142 3.13 1.38 20160913 131143 3.07 1.38 20160913 131144 2.99 1.38 20160913 131145 2.93 1.38 20160913 131146 2.85 1.38 20160913 131147 2.80 1.38 20160913 131148 2.77 1.38 20160913 131149 2.78 1.38 20160913 131150 2.80 1.38 20160913 131151 2.80 1.38 20160913 131152 2.82 1.39 20160913 131153 2.83 1.38 20160913 131154 2.84 1.38 20160913 131155 2.85 1.38 20160913 131156 2.86 1.38 20160913 131157 2.87 1.38 20160913 131158 2.88 1.38 20160913 131159 2.81 1.38 20160913 131200 2.69 1.38 20160913 131201 2.57 1.38 20160913 131202 2.44 1.38 20160913 131203 2.30 1.38 20160913 131204 2.19 1.38 20160913 131205 2.03 1.38 20160913 131206 1.86 1.38 20160913 131207 1.70 1.38 20160913 131208 1.53 1.38 20160913 131209 1.39 1.38 20160913 131210 1.23 1.39 20160913 131211 1.11 1.39 20160913 131212 1.04 1.40 20160913 131213 1.02 1.40 20160913 131216 1.23 1.41 20160913 131217 1.38 1.42 20160913 131218 1.54 1.42 20160913 131221 1.97 1.44 20160913 131222 2.12 1.45 20160913 131223 2.28 1.46 20160913 131225 2.41 1.46 20160913 131226 2.58 1.47 20160913 131227 2.76 1.48 20160913 131228 2.95 1.49 20160913 131229 3.12 1.50 20160913 131230 3.32 1.50 20160913 131231 3.46 1.51 20160913 131232 3.54 1.52 20160913 131233 3.60 1.53 20160913 131234 3.66 1.54 20160913 131235 3.71 1.55 20160913 131236 3.75 1.56 20160913 131237 3.79 1.56 20160913 131238 3.81 1.57 20160913 131239 3.83 1.58 20160913 131240 3.83 1.59 20160913 131241 3.79 1.60 20160913 131242 3.62 1.60 20160913 131243 3.47 1.61 20160913 131244 3.32 1.62 20160913 131245 3.20 1.63 20160913 131246 3.15 1.64 20160913 131247 3.14 1.65 20160913 131248 3.16 1.66 20160913 131249 3.22 1.67 20160913 131250 3.32 1.68 20160913 131251 3.44 1.69 20160913 131252 3.51 1.70 20160913 131253 3.59 1.71 20160913 131254 3.67 1.72 20160913 131255 3.73 1.73 20160913 131256 3.78 1.74 20160913 131257 3.84 1.75 20160913 131258 3.90 1.76 20160913 131259 3.95 1.77 20160913 131300 3.98 1.78 20160913 131301 4.02 1.79 20160913 131302 4.06 1.80 20160913 131303 4.10 1.81 20160913 131304 4.12 1.81 20160913 131305 4.16 1.82 20160913 131306 4.19 1.83 20160913 131307 4.24 1.84 20160913 131308 4.27 1.85 20160913 131309 4.29 1.86 20160913 131310 4.31 1.87 20160913 131311 4.34 1.88 20160913 131312 4.39 1.89 20160913 131313 4.38 1.89 20160913 131314 4.39 1.90 20160913 131316 4.39 1.90 20160913 131317 4.39 1.91 20160913 131318 4.39 1.91 20160913 131319 4.38 1.92 20160913 131320 4.37 1.93 20160913 131321 4.34 1.93 20160913 131322 4.31 1.94 20160913 131323 4.29 1.95 20160913 131324 4.25 1.95 20160913 131325 4.22 1.96 20160913 131326 4.17 1.96 20160913 131327 4.13 1.97 20160913 131328 4.08 1.97 20160913 131329 4.04 1.98 20160913 131330 4.00 1.98 20160913 131331 3.97 1.99 20160913 131332 3.97 1.99 20160913 131333 3.94 2.00 20160913 131334 3.93 2.00 20160913 131335 3.89 2.01 20160913 131336 3.85 2.01 20160913 131337 3.80 2.02 20160913 131338 3.76 2.02 20160913 131339 3.71 2.02 20160913 131340 3.65 2.03 20160913 131341 3.60 2.03 20160913 131342 3.56 2.04 20160913 131343 3.54 2.04 20160913 131344 3.48 2.04 20160913 131345 3.44 2.05 20160913 131346 3.31 2.06 20160913 131347 3.21 2.06 20160913 131348 3.13 2.07 20160913 131349 3.08 2.07 20160913 131350 3.04 2.08 20160913 131351 3.01 2.09 20160913 131352 3.01 2.09 20160913 131353 3.01 2.10 20160913 131354 3.02 2.11 20160913 131355 3.04 2.11 20160913 131356 3.04 2.12 20160913 131357 2.99 2.12 20160913 131358 2.95 2.13 20160913 131359 2.92 2.14 20160913 131400 2.90 2.14 20160913 131401 2.88 2.15 20160913 131402 2.88 2.16 20160913 131403 2.89 2.16 20160913 131404 2.91 2.17 20160913 131406 2.94 2.18 20160913 131407 2.98 2.18 20160913 131408 3.01 2.19 20160913 131409 3.04 2.20 20160913 131410 3.09 2.21 20160913 131411 3.16 2.22 20160913 131412 3.22 2.22 20160913 131413 3.30 2.23 20160913 131414 3.39 2.24 20160913 131415 3.46 2.25 20160913 131416 3.57 2.25 20160913 131417 3.68 2.26 20160913 131418 3.78 2.27 20160913 131419 3.78 2.28 20160913 131420 3.79 2.30 20160913 131421 3.81 2.31 20160913 131422 3.83 2.32 20160913 131423 3.86 2.34 20160913 131424 3.88 2.35 20160913 131425 3.91 2.36 20160913 131426 3.95 2.38 20160913 131427 3.99 2.39 20160913 131428 4.03 2.40 20160913 131429 4.09 2.42 20160913 131430 4.18 2.44 20160913 131431 4.26 2.45 20160913 131432 4.36 2.47 20160913 131433 4.46 2.49 20160913 131434 4.54 2.50 20160913 131435 4.65 2.52 20160913 131436 4.76 2.53 20160913 131437 4.85 2.55 20160913 131438 4.96 2.57 20160913 131439 5.07 2.58 20160913 131440 5.14 2.60 20160913 131441 5.23 2.62 20160913 131442 5.31 2.64 20160913 131443 5.38 2.66 20160913 131444 5.47 2.68 20160913 131445 5.55 2.70 20160913 131446 5.62 2.72 20160913 131447 5.70 2.74 20160913 131448 5.79 2.76 20160913 131449 5.87 2.78 20160913 131450 5.97 2.80 20160913 131451 6.06 2.82 20160913 131452 6.13 2.84 20160913 131453 6.23 2.87 20160913 131454 6.32 2.89 20160913 131455 6.40 2.92 20160913 131457 6.50 2.94 20160913 131458 6.59 2.96 20160913 131459 6.69 2.99 20160913 131500 6.79 3.01 20160913 131501 6.88 3.04 20160913 131502 6.98 3.06 20160913 131503 7.07 3.09 20160913 131504 7.15 3.12 20160913 131505 7.25 3.15 20160913 131506 7.35 3.18 20160913 131507 7.43 3.20 20160913 131508 7.54 3.24 20160913 131509 7.63 3.26 20160913 131510 7.74 3.29 20160913 131511 7.85 3.32 20160913 131512 7.95 3.35 20160913 131513 8.07 3.38 20160913 131514 8.18 3.42 20160913 131515 8.27 3.45 20160913 131516 8.38 3.48 20160913 131517 8.46 3.51 20160913 131518 8.56 3.55 20160913 131519 8.66 3.58 20160913 131520 8.75 3.61 20160913 131521 8.86 3.65 20160913 131522 8.96 3.69 20160913 131523 9.05 3.71 20160913 131524 9.17 3.75 20160913 131525 9.27 3.78 20160913 131526 9.39 3.82 20160913 131527 9.52 3.86 20160913 131528 9.62 3.89 20160913 131529 9.75 3.93 20160913 131530 9.86 3.96 20160913 131531 10.00 4.00 20160913 131532 10.12 4.04 20160913 131533 10.22 4.08 20160913 131534 10.35 4.12 20160913 131535 10.43 4.15 20160913 131536 10.52 4.19 20160913 131537 10.61 4.23 20160913 131538 10.69 4.26 20160913 131539 10.78 4.30 20160913 131540 10.87 4.34 20160913 131541 10.97 4.38 20160913 131542 11.07 4.42 20160913 131543 11.16 4.45 20160913 131544 11.27 4.50 20160913 131545 11.36 4.53 20160913 131546 11.46 4.57 20160913 131548 11.54 4.61 20160913 131549 11.65 4.65 20160913 131550 11.75 4.69 20160913 131551 11.83 4.72 20160913 131553 12.01 4.80 20160913 131554 12.11 4.84 20160913 131555 12.19 4.88 20160913 131556 12.28 4.92 20160913 131557 12.38 4.96 20160913 131558 12.45 4.99 20160913 131559 12.54 5.04 20160913 131600 12.61 5.07 20160913 131601 12.71 5.11 20160913 131602 12.80 5.14 20160913 131603 12.90 5.18 20160913 131604 13.00 5.23 20160913 131605 13.09 5.26 20160913 131606 13.19 5.30 20160913 131607 13.28 5.33 20160913 131608 13.38 5.37 20160913 131609 13.46 5.41 20160913 131610 13.56 5.44 20160913 131611 13.65 5.48 20160913 131612 13.75 5.52 20160913 131613 13.83 5.55 20160913 131614 13.93 5.59 20160913 131616 14.10 5.66 20160913 131617 14.19 5.70 20160913 131618 14.27 5.73 20160913 131619 14.36 5.77 20160913 131620 14.44 5.80 20160913 131621 14.53 5.84 20160913 131622 14.61 5.87 20160913 131623 14.70 5.92 20160913 131624 14.78 5.95 20160913 131625 14.87 5.99 20160913 131626 14.95 6.03 20160913 131627 15.04 6.07 20160913 131628 15.12 6.11 20160913 131629 15.21 6.15 20160913 131630 15.28 6.18 20160913 131631 15.37 6.23 20160913 131632 15.46 6.27 20160913 131633 15.54 6.31 20160913 131634 15.63 6.35 20160913 131635 15.70 6.39 20160913 131636 15.80 6.43 20160913 131638 15.87 6.47 20160913 131639 15.97 6.51 20160913 131640 16.04 6.54 20160913 131641 16.14 6.59 20160913 131642 16.22 6.62 20160913 131643 16.31 6.66 20160913 131644 16.38 6.69 20160913 131645 16.47 6.73 20160913 131646 16.54 6.76 20160913 131647 16.63 6.80 20160913 131648 16.70 6.83 20160913 131649 16.78 6.87 20160913 131650 16.85 6.90 20160913 131651 16.93 6.94 20160913 131652 17.00 6.97 20160913 131653 17.06 7.00 20160913 131654 17.14 7.04 20160913 131655 17.19 7.07 20160913 131656 17.26 7.10 20160913 131657 17.32 7.13 20160913 131658 17.39 7.17 20160913 131659 17.44 7.19 20160913 131700 17.51 7.23 20160913 131701 17.56 7.26 20160913 131702 17.63 7.29 20160913 131703 17.68 7.32 20160913 131704 17.75 7.35 20160913 131705 17.76 7.37 20160913 131706 17.71 7.39 20160913 131707 17.66 7.40 20160913 131708 17.61 7.41 20160913 131709 17.57 7.42 20160913 131710 17.55 7.43 20160913 131711 17.52 7.45 20160913 131712 17.50 7.46 20160913 131713 17.49 7.47 20160913 131714 17.49 7.48 20160913 131715 17.49 7.50 20160913 131716 17.51 7.51 20160913 131717 17.61 7.54 20160913 131718 17.70 7.55 20160913 131719 17.78 7.57 20160913 131720 17.87 7.60 20160913 131721 17.96 7.62 20160913 131722 18.06 7.65 20160913 131723 18.14 7.67 20160913 131724 18.23 7.70 20160913 131725 18.30 7.72 20160913 131726 18.36 7.74 20160913 131727 18.43 7.76 20160913 131729 18.43 7.77 20160913 131730 18.44 7.78 20160913 131731 18.45 7.79 20160913 131732 18.46 7.81 20160913 131733 18.48 7.82 20160913 131734 18.50 7.83 20160913 131735 18.51 7.84 20160913 131736 18.53 7.85 20160913 131737 18.55 7.87 20160913 131738 18.58 7.89 20160913 131739 18.61 7.90 20160913 131740 18.70 7.94 20160913 131741 18.78 7.97 20160913 131742 18.88 8.02 20160913 131743 18.97 8.05 20160913 131744 19.06 8.09 20160913 131745 19.16 8.14 20160913 131746 19.22 8.17 20160913 131747 19.29 8.21 20160913 131748 19.36 8.24 20160913 131749 19.42 8.28 20160913 131750 19.50 8.32 20160913 131751 19.56 8.36 20160913 131752 19.62 8.39 20160913 131753 19.70 8.43 20160913 131755 19.84 8.50 20160913 131756 19.91 8.53 20160913 131757 19.97 8.56 20160913 131758 20.05 8.60 20160913 131759 20.11 8.62 20160913 131800 20.16 8.65 20160913 131801 20.23 8.68 20160913 131802 20.28 8.71 20160913 131803 20.30 8.71 20160913 131804 20.31 8.70 20160913 131805 20.32 8.69 20160913 131806 20.34 8.68 20160913 131807 20.35 8.68 20160913 131808 20.36 8.67 20160913 131809 20.37 8.65 20160913 131810 20.37 8.64 20160913 131811 20.38 8.62 20160913 131812 20.38 8.61 20160913 131813 20.39 8.59 20160913 131816 20.28 8.53 20160913 131817 20.20 8.48 20160913 131819 20.05 8.39 20160913 131820 19.96 8.34 20160913 131821 19.88 8.29 20160913 131822 19.79 8.24 20160913 131823 19.68 8.18 20160913 131824 19.59 8.13 20160913 131825 19.50 8.07 20160913 131826 19.39 8.01 20160913 131827 19.16 7.92 20160913 131828 18.93 7.82 20160913 131829 18.62 7.70 20160913 131830 18.36 7.60 20160913 131831 18.09 7.51 20160913 131832 17.82 7.40 20160913 131834 17.22 7.17 20160913 131835 16.94 7.06 20160913 131836 16.60 6.93 20160913 131837 16.30 6.82 20160913 131838 15.97 6.71 20160913 131839 15.59 6.61 20160913 131840 15.09 6.48 20160913 131841 14.67 6.38 20160913 131842 14.26 6.27 20160913 131843 13.80 6.15 20160913 131844 13.43 6.05 20160913 131846 12.69 5.85 20160913 131848 11.85 5.62 20160913 131849 11.48 5.51 20160913 131850 11.08 5.42 20160913 131851 10.56 5.33 20160913 131852 10.13 5.25 20160913 131853 9.73 5.17 20160913 131854 9.33 5.09 20160913 131855 8.83 5.00 20160913 131856 8.44 4.93 20160913 131857 8.06 4.85 20160913 131858 7.68 4.77 20160913 131900 7.23 4.68 20160913 131901 6.88 4.60 20160913 131902 6.56 4.52 20160913 131903 6.35 4.45 20160913 131904 6.20 4.39 20160913 131905 6.02 4.32 20160913 131906 5.91 4.25 20160913 131907 5.81 4.19 20160913 131908 5.73 4.12 20160913 131909 5.68 4.06 20160913 131910 5.61 3.99 20160913 131911 5.60 3.93 20160913 131912 5.61 3.86 20160913 131913 5.65 3.80 20160913 131914 5.70 3.74 20160913 131915 5.68 3.68 20160913 131916 5.70 3.63 20160913 131917 5.73 3.58 20160913 131918 5.79 3.53 20160913 131919 5.86 3.48 20160913 131920 5.94 3.43 20160913 131921 6.04 3.38 20160913 131922 6.15 3.33 20160913 131923 6.27 3.28 20160913 131924 6.39 3.23 20160913 131925 6.50 3.20 20160913 131926 6.63 3.15 20160913 131927 6.68 3.12 20160913 131928 6.74 3.08 20160913 131929 6.79 3.05 20160913 131930 6.84 3.02 20160913 131931 6.89 2.98 20160913 131932 6.95 2.94 20160913 131933 6.99 2.91 20160913 131934 7.03 2.88 20160913 131935 7.07 2.85 20160913 131936 7.11 2.83 20160913 131937 7.15 2.80 20160913 131938 7.19 2.77 20160913 131939 7.17 2.71 20160913 131940 7.15 2.64 20160913 131941 7.13 2.57 20160913 131942 7.10 2.49 20160913 131943 7.07 2.40 20160913 131944 7.04 2.34 20160913 131945 7.00 2.27 20160913 131946 6.97 2.21 20160913 131947 6.93 2.14 20160913 131948 6.89 2.07 20160913 131949 6.85 2.01 20160913 131951 6.82 1.95 20160913 131952 6.83 1.95 20160913 131953 6.84 1.96 20160913 131954 6.83 1.94 20160913 131955 6.82 1.92 20160913 131956 6.81 1.90 20160913 131957 6.81 1.88 20160913 131958 6.80 1.87 20160913 131959 6.80 1.86 20160913 132000 6.79 1.85 20160913 132001 6.79 1.85 20160913 132002 6.79 1.84 20160913 132003 6.79 1.85 20160913 132004 6.76 1.86 20160913 132005 6.74 1.88 20160913 132006 6.71 1.89 20160913 132007 6.68 1.91 20160913 132008 6.65 1.93 20160913 132009 6.62 1.95 20160913 132010 6.59 1.97 20160913 132011 6.57 1.99 20160913 132012 6.52 2.02 20160913 132013 6.46 2.05 20160913 132014 6.42 2.08 20160913 132015 6.39 2.11 20160913 132016 6.37 2.14 20160913 132017 6.35 2.16 20160913 132018 6.34 2.19 20160913 132019 6.34 2.22 20160913 132020 6.35 2.25 20160913 132021 6.35 2.28 20160913 132022 6.35 2.31 20160913 132023 6.35 2.34 20160913 132024 6.36 2.37 20160913 132025 6.36 2.40 20160913 132026 6.38 2.43 20160913 132027 6.39 2.46 20160913 132028 6.41 2.48 20160913 132029 6.39 2.51 20160913 132030 6.32 2.54 20160913 132031 6.26 2.58 20160913 132032 6.20 2.61 20160913 132033 6.15 2.64 20160913 132034 6.12 2.67 20160913 132035 6.10 2.70 20160913 132036 6.10 2.74 20160913 132037 6.10 2.77 20160913 132038 6.13 2.80 20160913 132039 6.16 2.83 20160913 132041 6.22 2.87 20160913 132042 6.29 2.90 20160913 132043 6.35 2.94 20160913 132044 6.45 2.97 20160913 132045 6.59 3.01 20160913 132046 6.78 3.05 20160913 132047 7.01 3.09 20160913 132048 7.27 3.12 20160913 132049 7.61 3.16 20160913 132050 8.00 3.20 20160913 132051 8.42 3.23 20160913 132052 8.88 3.27 20160913 132053 9.37 3.31 20160913 132054 9.89 3.35 20160913 132055 10.40 3.39 20160913 132056 10.81 3.42 20160913 132057 11.19 3.44 20160913 132058 11.50 3.46 20160913 132059 11.88 3.49 20160913 132100 12.25 3.52 20160913 132101 12.61 3.54 20160913 132102 12.97 3.56 20160913 132103 13.33 3.59 20160913 132104 13.65 3.61 20160913 132105 13.95 3.63 20160913 132106 14.18 3.64 20160913 132107 14.47 3.66 20160913 132108 14.71 3.67 20160913 132109 14.81 3.67 20160913 132110 14.90 3.67 20160913 132111 15.00 3.66 20160913 132112 15.10 3.66 20160913 132113 15.19 3.65 20160913 132114 15.28 3.64 20160913 132115 15.37 3.63 20160913 132116 15.45 3.62 20160913 132117 15.53 3.61 20160913 132118 15.59 3.60 20160913 132119 15.66 3.58 20160913 132120 15.70 3.57 20160913 132121 15.72 3.55 20160913 132122 15.71 3.52 20160913 132123 15.71 3.49 20160913 132124 15.70 3.46 20160913 132125 15.69 3.42 20160913 132126 15.68 3.39 20160913 132127 15.67 3.36 20160913 132128 15.67 3.33 20160913 132129 15.67 3.29 20160913 132130 15.66 3.25 20160913 132132 15.66 3.22 20160913 132133 15.66 3.18 20160913 132134 15.66 3.15 20160913 132135 15.65 3.11 20160913 132136 15.59 3.06 20160913 132137 15.51 3.02 20160913 132138 15.42 2.98 20160913 132139 15.32 2.93 20160913 132140 15.22 2.88 20160913 132141 15.14 2.84 20160913 132142 15.04 2.79 20160913 132143 14.93 2.75 20160913 132144 14.82 2.70 20160913 132145 14.71 2.66 20160913 132146 14.58 2.61 20160913 132147 14.46 2.57 20160913 132148 14.35 2.53 20160913 132149 14.21 2.48 20160913 132150 14.06 2.43 20160913 132151 13.94 2.39 20160913 132152 13.81 2.35 20160913 132153 13.68 2.30 20160913 132154 13.56 2.26 20160913 132155 13.42 2.22 20160913 132156 13.27 2.17 20160913 132157 13.15 2.14 20160913 132158 13.01 2.09 20160913 132159 12.86 2.05 20160913 132200 12.75 2.01 20160913 132201 12.60 1.97 20160913 132202 12.46 1.92 20160913 132203 12.36 1.89 20160913 132204 12.24 1.85 20160913 132205 12.11 1.81 20160913 132206 12.00 1.78 20160913 132207 11.87 1.75 20160913 132208 11.77 1.72 20160913 132209 11.64 1.68 20160913 132210 11.52 1.65 20160913 132211 11.42 1.62 20160913 132212 11.30 1.59 20160913 132213 11.19 1.56 20160913 132214 11.06 1.53 20160913 132215 10.94 1.50 20160913 132216 10.83 1.48 20160913 132217 10.68 1.44 20160913 132218 10.56 1.41 20160913 132219 10.41 1.38 20160913 132220 10.29 1.35 20160913 132222 10.14 1.32 20160913 132223 9.99 1.29 20160913 132224 9.85 1.27 20160913 132225 9.70 1.24 20160913 132226 9.54 1.22 20160913 132227 9.37 1.19 20160913 132228 9.27 1.17 20160913 132229 9.15 1.15 20160913 132230 9.05 1.13 20160913 132231 8.94 1.11 20160913 132232 8.84 1.10 20160913 132233 8.73 1.08 20160913 132234 8.63 1.07 20160913 132235 8.47 1.05 20160913 132236 8.33 1.04 20160913 132237 8.17 1.03 20160913 132238 8.04 1.02 20160913 132239 7.87 1.01 20160913 132240 7.74 1.00 20160913 132241 7.55 0.98 20160913 132242 7.38 0.98 20160913 132243 7.17 0.97 20160913 132244 6.99 0.96 20160913 132245 6.82 0.95 20160913 132246 6.63 0.95 20160913 132247 6.50 0.95 20160913 132248 6.36 0.94 20160913 132249 6.23 0.94 20160913 132250 6.11 0.94 20160913 132251 5.99 0.94 20160913 132252 5.87 0.94 20160913 132253 5.76 0.94 20160913 132254 5.66 0.94 20160913 132255 5.56 0.94 20160913 132256 5.46 0.94 20160913 132257 5.38 0.94 20160913 132258 5.30 0.94 20160913 132259 5.22 0.95 20160913 132300 5.14 0.95 20160913 132301 4.99 0.95 20160913 132303 4.67 0.96 20160913 132304 4.48 0.96 20160913 132305 4.31 0.96 20160913 132306 4.13 0.97 20160913 132307 3.93 0.97 20160913 132308 3.75 0.98 20160913 132309 3.56 0.98 20160913 132310 3.34 0.99 20160913 132311 3.14 0.99 20160913 132313 2.94 1.00 20160913 132314 2.70 1.00 20160913 132315 2.49 1.01 20160913 132316 2.27 1.01 20160913 132317 2.10 1.02 20160913 132318 1.97 1.02 20160913 132319 1.86 1.03 20160913 132320 1.79 1.03 20160913 132321 1.78 1.04 20160913 132322 1.82 1.04 20160913 132323 1.90 1.04 20160913 132325 2.19 1.05 20160913 132326 2.33 1.06 20160913 132327 2.45 1.04 20160913 132328 2.56 1.03 20160913 132329 2.69 1.01 20160913 132330 2.84 0.99 20160913 132331 2.97 0.97 20160913 132332 3.07 0.95 20160913 132348 4.54 0.75 20160913 132349 4.74 0.71 20160913 132350 4.92 0.68 20160913 132351 5.09 0.66 20160913 132352 5.24 0.64 20160913 132353 5.39 0.62 20160913 132354 5.53 0.59 20160913 132355 5.68 0.56 20160913 134207 5.58 0.64 20160913 134208 5.59 0.65 20160913 134209 5.61 0.66 20160913 134210 5.63 0.67 20160913 134211 5.64 0.67 20160913 134212 5.66 0.68 20160913 134213 5.68 0.69 20160913 134214 5.69 0.70 20160913 134215 5.71 0.71 20160913 134216 5.73 0.71 20160913 134217 5.75 0.72 20160913 134218 5.76 0.73 20160913 134219 5.78 0.74 20160913 134220 5.79 0.74 20160913 134221 5.78 0.74 20160913 134222 5.78 0.75 20160913 134223 5.76 0.75 20160913 134224 5.75 0.75 20160913 134225 5.73 0.76 20160913 134226 5.71 0.76 20160913 134227 5.68 0.76 20160913 134228 5.65 0.77 20160913 134229 5.61 0.77 20160913 134230 5.58 0.78 20160913 134231 5.53 0.78 20160913 134232 5.48 0.78 20160913 134233 5.43 0.78 20160913 134234 5.36 0.78 20160913 134235 5.31 0.78 20160913 134236 5.24 0.77 20160913 134237 5.18 0.77 20160913 134238 5.12 0.77 20160913 134239 5.06 0.77 20160913 134240 4.98 0.77 20160913 134241 4.93 0.77 20160913 134242 4.83 0.77 20160913 134243 4.73 0.77 20160913 134244 4.65 0.76 20160913 134245 4.55 0.76 20160913 134246 4.47 0.76 20160913 134247 4.38 0.76 20160913 134248 4.30 0.75 20160913 134249 4.21 0.75 20160913 134251 4.13 0.75 20160913 134252 4.04 0.75 20160913 134253 3.94 0.74 20160913 134254 3.83 0.75 20160913 134255 3.70 0.75 20160913 134256 3.60 0.75 20160913 134257 3.48 0.75 20160913 134259 3.26 0.75 20160913 134300 3.15 0.75 20160913 134301 3.05 0.76 20160913 134302 2.95 0.76 20160913 134303 2.85 0.76 20160913 134304 2.74 0.76 20160913 134305 2.63 0.77 20160913 134306 2.51 0.77 20160913 134308 2.30 0.78 20160913 134311 1.98 0.79 20160913 134312 1.88 0.79 20160913 134313 1.80 0.80 20160913 134314 1.71 0.80 20160913 134315 1.64 0.81 20160913 134317 1.49 0.82 20160913 134318 1.45 0.83 20160913 134319 1.40 0.84 20160913 134320 1.38 0.85 20160913 134322 1.37 0.87 20160913 134323 1.39 0.87 20160913 134324 1.42 0.88 20160913 134325 1.46 0.89 20160913 134326 1.50 0.90 20160913 134328 1.57 0.91 20160913 134329 1.62 0.92 20160913 134330 1.68 0.93 20160913 134331 1.74 0.93 20160913 134332 1.80 0.94 20160913 134333 1.86 0.95 20160913 134334 1.94 0.95 20160913 134335 2.02 0.96 20160913 134336 2.09 0.97 20160913 134337 2.15 0.97 20160913 134338 2.20 0.98 20160913 134339 2.25 0.99 20160913 134340 2.32 1.00 20160913 134342 2.37 1.00 20160913 134343 2.44 1.01 20160913 134344 2.52 1.02 20160913 134345 2.59 1.03 20160913 134346 2.67 1.03 20160913 134347 2.76 1.04 20160913 134348 2.84 1.05 20160913 134349 2.94 1.05 20160913 134350 3.02 1.06 20160913 134351 3.13 1.07 20160913 134352 3.23 1.08 20160913 134353 3.32 1.08 20160913 134354 3.42 1.09 20160913 134355 3.53 1.10 20160913 134356 3.62 1.10 20160913 134357 3.73 1.11 20160913 134358 3.83 1.12 20160913 134359 3.92 1.12 20160913 134400 4.02 1.13 20160913 134401 4.12 1.14 20160913 134402 4.20 1.14 20160913 134403 4.30 1.15 20160913 134404 4.40 1.16 20160913 134405 4.47 1.17 20160913 134406 4.57 1.17 20160913 134407 4.66 1.18 20160913 134408 4.73 1.19 20160913 134409 4.82 1.19 20160913 134410 4.90 1.20 20160913 134411 4.94 1.21 20160913 134412 4.98 1.21 20160913 134413 5.03 1.22 20160913 134414 5.07 1.23 20160913 134415 5.11 1.23 20160913 134416 5.15 1.24 20160913 134417 5.19 1.25 20160913 134418 5.23 1.25 20160913 134419 5.27 1.26 20160913 134420 5.30 1.27 20160913 134421 5.34 1.27 20160913 134422 5.38 1.28 20160913 134423 5.41 1.28 20160913 134424 5.45 1.29 20160913 134425 5.49 1.30 20160913 134426 5.52 1.30 20160913 134427 5.55 1.31 20160913 134428 5.59 1.31 20160913 134429 5.62 1.32 20160913 134430 5.66 1.32 20160913 134432 5.69 1.33 20160913 134433 5.71 1.33 20160913 134434 5.73 1.34 20160913 134435 5.75 1.34 20160913 134436 5.76 1.35 20160913 134437 5.78 1.35 20160913 134438 5.80 1.36 20160913 134439 5.82 1.36 20160913 134440 5.84 1.36 20160913 134441 5.86 1.37 20160913 134442 5.88 1.37 20160913 134443 5.90 1.38 20160913 134444 5.95 1.38 20160913 134445 6.00 1.39 20160913 134446 6.04 1.39 20160913 134447 6.09 1.40 20160913 134448 6.13 1.40 20160913 134449 6.18 1.41 20160913 134450 6.22 1.41 20160913 134451 6.27 1.41 20160913 134452 6.32 1.42 20160913 134453 6.36 1.42 20160913 134454 6.40 1.43 20160913 134455 6.44 1.43 20160913 134456 6.48 1.43 20160913 134457 6.51 1.43 20160913 134458 6.55 1.43 20160913 134459 6.59 1.43 20160913 134500 6.62 1.43 20160913 134501 6.66 1.43 20160913 134502 6.70 1.43 20160913 134503 6.73 1.44 20160913 134504 6.77 1.44 20160913 134505 6.80 1.43 20160913 134506 6.83 1.43 20160913 134507 6.86 1.43 20160913 134508 6.89 1.42 20160913 134509 6.91 1.42 20160913 134510 6.95 1.42 20160913 134511 6.98 1.42 20160913 134512 7.03 1.42 20160913 134513 7.06 1.41 20160913 134514 7.11 1.41 20160913 134515 7.15 1.41 20160913 134516 7.21 1.40 20160913 134517 7.26 1.40 20160913 134518 7.31 1.39 20160913 134519 7.36 1.39 20160913 134520 7.42 1.38 20160913 134523 7.51 1.38 20160913 134524 7.56 1.37 20160913 134525 7.61 1.37 20160913 134526 7.66 1.36 20160913 134527 7.66 1.36 20160913 134528 7.66 1.35 20160913 134529 7.66 1.34 20160913 134530 7.65 1.33 20160913 134531 7.65 1.33 20160913 134532 7.63 1.32 20160913 134533 7.61 1.31 20160913 134534 7.58 1.30 20160913 134535 7.55 1.29 20160913 134536 7.51 1.28 20160913 134537 7.42 1.27 20160913 134538 7.23 1.26 20160913 134539 7.08 1.25 20160913 134540 6.89 1.24 20160913 134541 6.70 1.23 20160913 134542 6.51 1.22 20160913 134544 6.17 1.20 20160913 134545 5.98 1.19 20160913 134546 5.80 1.17 20160913 134547 5.65 1.16 20160913 134548 5.35 1.16 20160913 134549 5.04 1.16 20160913 134550 4.77 1.15 20160913 134551 4.58 1.15 20160913 134552 4.38 1.15 20160913 134554 4.19 1.15 20160913 134555 4.19 1.16 20160913 134559 4.53 1.17 20160913 134600 4.56 1.17 20160913 134601 4.60 1.18 20160913 134602 4.64 1.19 20160913 134603 4.72 1.19 20160913 134604 4.76 1.20 20160913 134605 4.82 1.20 20160913 134606 4.91 1.20 20160913 134607 5.03 1.21 20160913 134608 5.18 1.21 20160913 134609 5.10 1.21 20160913 134610 5.00 1.21 20160913 134611 4.89 1.22 20160913 134612 4.78 1.22 20160913 134614 4.69 1.22 20160913 134615 4.57 1.22 20160913 134617 4.29 1.23 20160913 134618 4.13 1.23 20160913 134622 3.38 1.23 20160913 134623 3.22 1.23 20160913 134624 3.02 1.23 20160913 134628 2.34 1.24 20160913 134629 2.18 1.24 20160913 134630 2.02 1.24 20160913 134631 1.96 1.25 20160913 134632 1.91 1.25 20160913 134633 1.87 1.26 20160913 134634 1.82 1.26 20160913 134635 1.78 1.27 20160913 134638 1.68 1.29 20160913 134639 1.65 1.29 20160913 134641 1.58 1.31 20160913 134642 1.53 1.32 20160913 134643 1.48 1.33 20160913 134644 1.42 1.33 20160913 134645 1.35 1.34 20160913 134646 1.28 1.35 20160913 134648 1.17 1.37 20160913 134649 1.11 1.38 20160913 134650 1.05 1.39 20160913 134651 1.00 1.40 20160913 134652 0.95 1.41 20160913 134653 0.92 1.42 20160913 134654 0.91 1.43 20160913 134655 0.92 1.44 20160913 134656 0.96 1.45 20160913 134657 1.02 1.47 20160913 134658 1.10 1.48 20160913 134659 1.18 1.49 20160913 134700 1.29 1.50 20160913 134701 1.40 1.51 20160913 134702 1.47 1.52 20160913 134704 1.54 1.53 20160913 134705 1.60 1.54 20160913 134706 1.68 1.55 20160913 134707 1.76 1.56 20160913 134708 1.85 1.57 20160913 134709 1.94 1.58 20160913 134710 2.03 1.59 20160913 134711 2.12 1.59 20160913 134712 2.22 1.60 20160913 134713 2.32 1.61 20160913 134714 2.40 1.63 20160913 134715 2.49 1.64 20160913 134716 2.58 1.65 20160913 134717 2.67 1.66 20160913 134718 2.76 1.67 20160913 134723 3.30 1.74 20160913 134724 3.43 1.75 20160913 134725 3.57 1.76 20160913 134726 3.69 1.77 20160913 134727 3.84 1.78 20160913 134728 3.95 1.79 20160913 134729 4.10 1.81 20160913 134730 4.23 1.82 20160913 134731 4.38 1.83 20160913 134732 4.52 1.84 20160913 134733 4.67 1.85 20160913 134734 4.79 1.87 20160913 134735 4.91 1.88 20160913 134736 5.02 1.89 20160913 134737 5.14 1.90 20160913 134738 5.27 1.92 20160913 134739 5.38 1.93 20160913 134740 5.52 1.95 20160913 134741 5.62 1.96 20160913 134742 5.75 1.97 20160913 134743 5.87 1.99 20160913 134744 5.98 2.00 20160913 134745 6.10 2.02 20160913 134746 6.20 2.03 20160913 134747 6.31 2.04 20160913 134748 6.41 2.06 20160913 134749 6.54 2.07 20160913 134750 6.64 2.09 20160913 134751 6.75 2.10 20160913 134752 6.87 2.12 20160913 134753 6.98 2.13 20160913 134755 7.09 2.14 20160913 134756 7.18 2.16 20160913 134757 7.27 2.17 20160913 134758 7.37 2.19 20160913 134759 7.46 2.20 20160913 134800 7.57 2.22 20160913 134801 7.65 2.23 20160913 134802 7.73 2.24 20160913 134803 7.83 2.26 20160913 134804 7.91 2.28 20160913 134805 8.00 2.29 20160913 134806 8.10 2.31 20160913 134807 8.18 2.33 20160913 134808 8.28 2.35 20160913 134809 8.35 2.36 20160913 134810 8.43 2.38 20160913 134811 8.53 2.40 20160913 134812 8.61 2.42 20160913 134813 8.70 2.43 20160913 134814 8.80 2.45 20160913 134815 8.88 2.47 20160913 134816 8.94 2.49 20160913 134817 9.02 2.50 20160913 134818 9.08 2.52 20160913 134819 9.16 2.54 20160913 134820 9.23 2.55 20160913 134821 9.29 2.57 20160913 134822 9.37 2.59 20160913 134823 9.44 2.60 20160913 134824 9.50 2.62 20160913 134825 9.58 2.64 20160913 134826 9.63 2.65 20160913 134827 9.65 2.67 20160913 134828 9.68 2.69 20160913 134829 9.70 2.70 20160913 134830 9.72 2.71 20160913 134831 9.74 2.73 20160913 134832 9.77 2.74 20160913 134833 9.79 2.76 20160913 134834 9.81 2.77 20160913 134835 9.84 2.79 20160913 134836 9.86 2.81 20160913 134837 9.85 2.82 20160913 134838 9.85 2.83 20160913 134839 9.85 2.84 20160913 134840 9.83 2.85 20160913 134841 9.83 2.87 20160913 134842 9.82 2.88 20160913 134843 9.81 2.89 20160913 134844 9.80 2.90 20160913 134846 9.80 2.92 20160913 134847 9.79 2.93 20160913 134848 9.76 2.94 20160913 134849 9.75 2.95 20160913 134850 9.73 2.96 20160913 134851 9.70 2.96 20160913 134852 9.68 2.97 20160913 134853 9.67 2.98 20160913 134854 9.64 2.99 20160913 134855 9.62 3.00 20160913 134856 9.60 3.01 20160913 134857 9.61 3.02 20160913 134858 9.58 3.03 20160913 134859 9.56 3.03 20160913 134900 9.53 3.04 20160913 134901 9.52 3.04 20160913 134902 9.50 3.05 20160913 134903 9.48 3.05 20160913 134904 9.45 3.06 20160913 134905 9.45 3.07 20160913 134906 9.44 3.07 20160913 134907 9.42 3.07 20160913 134908 9.40 3.08 20160913 134909 9.39 3.08 20160913 134910 9.36 3.08 20160913 134911 9.34 3.07 20160913 134912 9.32 3.07 20160913 134913 9.31 3.07 20160913 134914 9.29 3.07 20160913 134915 9.26 3.06 20160913 134916 9.25 3.06 20160913 134917 9.21 3.06 20160913 134918 9.20 3.05 20160913 134919 9.17 3.05 20160913 134920 9.13 3.04 20160913 134921 9.09 3.03 20160913 134922 9.07 3.02 20160913 134923 9.02 3.01 20160913 134924 8.97 3.00 20160913 134925 8.93 2.99 20160913 134926 8.89 2.98 20160913 134927 8.84 2.98 20160913 134928 8.78 2.96 20160913 134929 8.73 2.95 20160913 134930 8.67 2.94 20160913 134931 8.61 2.93 20160913 134932 8.56 2.91 20160913 134933 8.51 2.90 20160913 134934 8.40 2.88 20160913 134936 8.29 2.87 20160913 134937 8.19 2.85 20160913 134938 8.08 2.84 20160913 134939 7.95 2.82 20160913 134940 7.82 2.80 20160913 134941 7.68 2.78 20160913 134942 7.54 2.77 20160913 134943 7.40 2.75 20160913 134944 7.26 2.73 20160913 134945 7.09 2.71 20160913 134946 6.95 2.70 20160913 134947 6.80 2.68 20160913 134948 6.67 2.67 20160913 134949 6.51 2.65 20160913 134950 6.36 2.63 20160913 134951 6.18 2.61 20160913 134952 6.02 2.60 20160913 134953 5.86 2.58 20160913 134954 5.71 2.57 20160913 134955 5.55 2.55 20160913 134956 5.39 2.53 20160913 134957 5.22 2.52 20160913 134958 5.04 2.50 20160913 134959 4.88 2.49 20160913 135000 4.70 2.47 20160913 135001 4.51 2.46 20160913 135002 4.33 2.44 20160913 135003 4.15 2.43 20160913 135004 3.97 2.41 20160913 135005 3.77 2.40 20160913 135006 3.60 2.38 20160913 135007 3.44 2.36 20160913 135008 3.29 2.35 20160913 135009 3.14 2.33 20160913 135010 2.99 2.32 20160913 135011 2.88 2.31 20160913 135012 2.74 2.29 20160913 135013 2.63 2.28 20160913 135014 2.51 2.26 20160913 135015 2.41 2.25 20160913 135016 2.31 2.24 20160913 135017 2.21 2.22 20160913 135018 2.13 2.21 20160913 135019 2.04 2.19 20160913 135020 1.96 2.18 20160913 135021 1.92 2.17 20160913 135022 1.87 2.16 20160913 135023 1.81 2.14 20160913 135024 1.77 2.13 20160913 135025 1.71 2.12 20160913 135027 1.65 2.11 20160913 135028 1.59 2.10 20160913 135029 1.53 2.09 20160913 135030 1.46 2.08 20160913 135032 1.33 2.05 20160913 135033 1.25 2.04 20160913 135034 1.18 2.03 20160913 135035 1.12 2.02 20160913 135036 1.06 2.01 20160913 135037 1.02 2.00 20160913 135038 0.99 1.99 20160913 135039 0.97 1.98 20160913 135040 0.96 1.98 20160913 135041 0.98 1.97 20160913 135042 0.97 1.96 20160913 135043 0.95 1.95 20160913 135044 0.94 1.94 20160913 135045 0.93 1.93 20160913 135048 0.88 1.91 20160913 135049 0.91 1.90 20160913 135050 0.97 1.89 20160913 135051 1.06 1.88 20160913 135052 1.17 1.87 20160913 135053 1.29 1.87 20160913 135054 1.41 1.86 20160913 135055 1.52 1.86 20160913 135056 1.65 1.85 20160913 135057 1.78 1.84 20160913 135058 1.90 1.84 20160913 135059 2.03 1.83 20160913 135100 2.16 1.82 20160913 135101 2.28 1.82 20160913 135102 2.41 1.81 20160913 135103 2.53 1.81 20160913 135104 2.66 1.80 20160913 135105 2.82 1.80 20160913 135106 2.96 1.79 20160913 135107 3.10 1.79 20160913 135108 3.25 1.78 20160913 135109 3.41 1.78 20160913 135110 3.57 1.77 20160913 135111 3.69 1.77 20160913 135112 3.79 1.76 20160913 135113 3.87 1.76 20160913 135114 3.97 1.75 20160913 135115 4.07 1.75 20160913 135117 4.18 1.75 20160913 135118 4.30 1.74 20160913 135119 4.42 1.74 20160913 135120 4.54 1.73 20160913 135121 4.66 1.73 20160913 135122 4.77 1.73 20160913 135123 4.90 1.72 20160913 135124 5.04 1.72 20160913 135125 5.18 1.72 20160913 135126 5.32 1.72 20160913 135127 5.46 1.72 20160913 135128 5.59 1.72 20160913 135129 5.72 1.72 20160913 135130 5.84 1.72 20160913 135131 5.94 1.72 20160913 135132 6.05 1.71 20160913 135133 6.15 1.71 20160913 135134 6.20 1.71 20160913 135135 6.24 1.71 20160913 135136 6.27 1.71 20160913 135137 6.28 1.70 20160913 135138 6.29 1.70 20160913 135139 6.30 1.70 20160913 135140 6.31 1.69 20160913 135141 6.31 1.69 20160913 135142 6.31 1.69 20160913 135143 6.32 1.68 20160913 135144 6.28 1.68 20160913 135145 6.24 1.67 20160913 135146 6.21 1.67 20160913 135147 6.18 1.66 20160913 135148 6.15 1.66 20160913 135149 6.12 1.65 20160913 135150 6.09 1.65 20160913 135151 6.07 1.65 20160913 135152 6.05 1.64 20160913 135153 6.02 1.64 20160913 135154 6.00 1.63 20160913 135155 5.99 1.63 20160913 135156 5.98 1.63 20160913 135157 5.97 1.62 20160913 135158 5.96 1.62 20160913 135159 5.96 1.62 20160913 135200 5.96 1.61 20160913 135201 5.97 1.61 20160913 135202 5.97 1.60 20160913 135203 5.97 1.60 20160913 135204 5.95 1.60 20160913 135205 5.94 1.60 20160913 135206 5.93 1.60 20160913 135208 5.92 1.59 20160913 135209 5.91 1.59 20160913 135210 5.90 1.59 20160913 135211 5.88 1.59 20160913 135212 5.87 1.58 20160913 135213 5.85 1.58 20160913 135214 5.84 1.58 20160913 135215 5.80 1.57 20160913 135216 5.76 1.57 20160913 135217 5.72 1.57 20160913 135218 5.68 1.57 20160913 135219 5.63 1.56 20160913 135220 5.57 1.56 20160913 135221 5.51 1.56 20160913 135222 5.45 1.55 20160913 135223 5.38 1.55 20160913 135224 5.31 1.55 20160913 135225 5.25 1.54 20160913 135226 5.17 1.54 20160913 135227 5.09 1.53 20160913 135228 5.01 1.53 20160913 135229 4.93 1.53 20160913 135230 4.85 1.52 20160913 135231 4.77 1.52 20160913 135232 4.69 1.51 20160913 135233 4.62 1.51 20160913 135234 4.54 1.51 20160913 135235 4.46 1.50 20160913 135236 4.39 1.50 20160913 135237 4.32 1.50 20160913 135238 4.25 1.49 20160913 135239 4.18 1.49 20160913 135240 4.13 1.49 20160913 135241 4.06 1.48 20160913 135242 4.00 1.48 20160913 135243 3.94 1.48 20160913 135244 3.88 1.47 20160913 135245 3.83 1.47 20160913 135246 3.78 1.47 20160913 135247 3.73 1.46 20160913 135248 3.69 1.46 20160913 135249 3.66 1.46 20160913 135250 3.62 1.45 20160913 135251 3.58 1.45 20160913 135252 3.55 1.45 20160913 135253 3.52 1.45 20160913 135254 3.49 1.44 20160913 135255 3.46 1.44 20160913 135256 3.43 1.44 20160913 135257 3.41 1.44 20160913 135259 3.39 1.43 20160913 135300 3.37 1.43 20160913 135301 3.35 1.43 20160913 135302 3.33 1.42 20160913 135303 3.32 1.42 20160913 135304 3.30 1.42 20160913 135305 3.29 1.42 20160913 135306 3.28 1.41 20160913 135307 3.28 1.41 20160913 135308 3.28 1.41 20160913 135309 3.29 1.41 20160913 135310 3.30 1.41 20160913 135311 3.31 1.40 20160913 135312 3.33 1.40 20160913 135313 3.35 1.40 20160913 135314 3.37 1.40 20160913 135315 3.40 1.40 20160913 135316 3.43 1.39 20160913 135317 3.46 1.39 20160913 135318 3.49 1.39 20160913 135319 3.53 1.39 20160913 135320 3.56 1.39 20160913 135321 3.60 1.39 20160913 135322 3.65 1.38 20160913 135323 3.69 1.38 20160913 135324 3.75 1.38 20160913 135325 3.81 1.38 20160913 135326 3.87 1.38 20160913 135327 3.93 1.37 20160913 135328 4.00 1.37 20160913 135329 4.06 1.37 20160913 135330 4.12 1.37 20160913 135331 4.17 1.37 20160913 135332 4.23 1.36 20160913 135333 4.29 1.36 20160913 135334 4.35 1.36 20160913 135335 4.41 1.36 20160913 135336 4.46 1.36 20160913 135337 4.51 1.35 20160913 135338 4.55 1.35 20160913 135339 4.58 1.35 20160913 135340 4.62 1.35 20160913 135341 4.67 1.35 20160913 135342 4.71 1.35 20160913 135343 4.75 1.35 20160913 135344 4.79 1.34 20160913 135345 4.84 1.34 20160913 135346 4.87 1.34 20160913 135347 4.88 1.34 20160913 135349 4.90 1.34 20160913 135350 4.92 1.34 20160913 135351 4.94 1.34 20160913 135352 4.97 1.34 20160913 135353 4.99 1.34 20160913 135354 5.02 1.34 20160913 135355 5.04 1.34 20160913 135356 5.07 1.34 20160913 135357 5.10 1.34 20160913 135358 5.10 1.34 20160913 135359 5.11 1.34 20160913 135400 5.11 1.34 20160913 135401 5.11 1.34 20160913 135402 5.10 1.34 20160913 135403 5.10 1.34 20160913 135404 5.10 1.34 20160913 135405 5.10 1.34 20160913 135406 5.09 1.34 20160913 135407 5.09 1.34 20160913 135408 5.12 1.34 20160913 135409 5.14 1.34 20160913 135410 5.17 1.34 20160913 135411 5.19 1.33 20160913 135412 5.22 1.33 20160913 135413 5.24 1.33 20160913 135414 5.26 1.33 20160913 135415 5.27 1.33 20160913 135416 5.28 1.33 20160913 135417 5.30 1.33 20160913 135418 5.31 1.33 20160913 135419 5.32 1.33 20160913 135420 5.33 1.33 20160913 135421 5.33 1.33 20160913 135422 5.34 1.33 20160913 135423 5.34 1.33 20160913 135424 5.34 1.33 20160913 135425 5.35 1.33 20160913 135426 5.34 1.33 20160913 135427 5.34 1.33 20160913 135428 5.33 1.33 20160913 135429 5.32 1.33 20160913 135430 5.31 1.33 20160913 135431 5.30 1.32 20160913 135432 5.29 1.32 20160913 135433 5.27 1.32 20160913 135434 5.26 1.32 20160913 135435 5.25 1.32 20160913 135436 5.23 1.32 20160913 135437 5.22 1.32 20160913 135438 5.21 1.32 20160913 135440 5.20 1.32 20160913 135441 5.19 1.32 20160913 135442 5.19 1.32 20160913 135443 5.18 1.32 20160913 135444 5.17 1.31 20160913 135445 5.17 1.31 20160913 135446 5.17 1.31 20160913 135447 5.17 1.31 20160913 135448 5.17 1.31 20160913 135449 5.18 1.31 20160913 135450 5.19 1.31 20160913 135451 5.19 1.32 20160913 135452 5.20 1.32 20160913 135453 5.20 1.32 20160913 135454 5.20 1.32 20160913 135455 5.20 1.32 20160913 135456 5.19 1.32 20160913 135457 5.19 1.32 20160913 135458 5.19 1.33 20160913 135459 5.18 1.32 20160913 135500 5.17 1.32 20160913 135501 5.16 1.32 20160913 135502 5.15 1.32 20160913 135505 5.14 1.31 20160913 135507 5.13 1.31 20160913 135509 5.13 1.30 20160913 135510 5.13 1.30 20160913 135511 5.14 1.30 20160913 135512 5.15 1.30 20160913 135513 5.16 1.30 20160913 135514 5.17 1.30 20160913 135515 5.18 1.30 20160913 135516 5.19 1.30 20160913 135517 5.21 1.30 20160913 135518 5.22 1.30 20160913 135519 5.23 1.30 20160913 135520 5.24 1.30 20160913 135521 5.24 1.30 20160913 135522 5.25 1.30 20160913 135523 5.26 1.30 20160913 135524 5.27 1.30 20160913 135525 5.28 1.30 20160913 135526 5.29 1.30 20160913 135527 5.30 1.30 20160913 135528 5.32 1.30 20160913 135530 5.28 1.30 20160913 135531 5.25 1.30 20160913 135532 5.21 1.30 20160913 135533 5.17 1.30 20160913 135534 5.13 1.30 20160913 135535 5.09 1.30 20160913 135536 5.04 1.31 20160913 135537 5.00 1.31 20160913 135538 4.95 1.31 20160913 135539 4.89 1.31 20160913 135540 4.83 1.31 20160913 135541 4.77 1.31 20160913 135542 4.71 1.30 20160913 135543 4.65 1.30 20160913 135544 4.58 1.30 20160913 135545 4.52 1.30 20160913 135546 4.45 1.29 20160913 135547 4.39 1.29 20160913 135548 4.33 1.29 20160913 135549 4.26 1.29 20160913 135550 4.23 1.29 20160913 135551 4.19 1.29 20160913 135552 4.17 1.29 20160913 135553 4.13 1.29 20160913 135554 4.10 1.29 20160913 135555 4.06 1.29 20160913 135556 4.02 1.29 20160913 135557 3.99 1.29 20160913 135558 3.96 1.29 20160913 135559 3.92 1.29 20160913 135600 3.89 1.29 20160913 135601 3.86 1.29 20160913 135602 3.85 1.29 20160913 135603 3.83 1.29 20160913 135604 3.80 1.30 20160913 135605 3.78 1.30 20160913 135606 3.76 1.30 20160913 135607 3.75 1.30 20160913 135608 3.73 1.30 20160913 135609 3.71 1.30 20160913 135610 3.71 1.30 20160913 135611 3.71 1.30 20160913 135612 3.72 1.30 20160913 135613 3.72 1.30 20160913 135614 3.72 1.31 20160913 135615 3.73 1.31 20160913 135616 3.74 1.31 20160913 135617 3.75 1.31 20160913 135618 3.75 1.31 20160913 135619 3.76 1.31 20160913 135621 3.75 1.31 20160913 135622 3.75 1.31 20160913 135623 3.75 1.31 20160913 135624 3.75 1.31 20160913 135625 3.75 1.31 20160913 135626 3.75 1.31 20160913 135627 3.76 1.32 20160913 135628 3.77 1.32 20160913 135629 3.78 1.32 20160913 135630 3.79 1.32 20160913 135631 3.78 1.32 20160913 135632 3.77 1.32 20160913 135633 3.76 1.32 20160913 135634 3.74 1.32 20160913 135635 3.73 1.32 20160913 135636 3.72 1.33 20160913 135637 3.70 1.33 20160913 135638 3.71 1.33 20160913 135639 3.72 1.33 20160913 135640 3.73 1.33 20160913 135641 3.80 1.34 20160913 135642 3.88 1.34 20160913 135643 3.96 1.34 20160913 135644 4.04 1.34 20160913 135645 4.13 1.34 20160913 135646 4.21 1.35 20160913 135647 4.30 1.35 20160913 135648 4.40 1.35 20160913 135649 4.49 1.35 20160913 135650 4.59 1.35 20160913 135651 4.67 1.35 20160913 135652 4.75 1.35 20160913 135653 4.85 1.35 20160913 135654 4.93 1.35 20160913 135655 5.01 1.35 20160913 135656 5.09 1.35 20160913 135657 5.16 1.35 20160913 135658 5.24 1.35 20160913 135659 5.31 1.35 20160913 135700 5.38 1.35 20160913 135701 5.45 1.35 20160913 135702 5.52 1.35 20160913 135703 5.58 1.34 20160913 135704 5.65 1.34 20160913 135705 5.71 1.34 20160913 135706 5.78 1.34 20160913 135707 5.84 1.34 20160913 135708 5.91 1.33 20160913 135709 5.97 1.33 20160913 135710 6.03 1.33 20160913 135712 6.07 1.33 20160913 135713 6.11 1.33 20160913 135714 6.16 1.32 20160913 135715 6.20 1.32 20160913 135716 6.24 1.32 20160913 135717 6.29 1.32 20160913 135718 6.33 1.31 20160913 135719 6.37 1.31 20160913 135720 6.42 1.31 20160913 135721 6.46 1.31 20160913 135722 6.50 1.30 20160913 135723 6.55 1.30 20160913 135724 6.59 1.30 20160913 135725 6.63 1.30 20160913 135726 6.68 1.29 20160913 135727 6.72 1.29 20160913 135728 6.77 1.29 20160913 135729 6.82 1.28 20160913 135730 6.86 1.28 20160913 135731 6.91 1.28 20160913 135732 6.93 1.27 20160913 135733 6.95 1.26 20160913 135734 6.96 1.25 20160913 135735 6.98 1.24 20160913 135736 7.00 1.23 20160913 135737 7.01 1.22 20160913 135738 7.03 1.21 20160913 135739 7.05 1.21 20160913 135740 7.07 1.20 20160913 135741 7.09 1.19 20160913 135742 7.14 1.15 20160913 135743 7.19 1.12 20160913 135744 7.25 1.10 20160913 135745 7.30 1.07 20160913 135746 7.35 1.04 20160913 135747 7.41 1.02 20160913 135748 7.46 0.99 20160913 135749 7.52 0.97 20160913 135750 7.58 0.95 20160913 140350 6.96 1.18 20160913 140351 6.99 1.21 20160913 140352 7.01 1.23 20160913 140353 7.03 1.25 20160913 140355 7.04 1.27 20160913 140356 7.06 1.29 20160913 140357 7.07 1.31 20160913 140358 7.07 1.31 20160913 140359 7.08 1.32 20160913 140400 7.10 1.33 20160913 140401 7.15 1.33 20160913 140402 7.20 1.34 20160913 140403 7.26 1.35 20160913 140404 7.31 1.35 20160913 140405 7.36 1.36 20160913 140406 7.41 1.37 20160913 140407 7.46 1.37 20160913 140408 7.52 1.38 20160913 140409 7.57 1.38 20160913 140410 7.62 1.39 20160913 140411 7.66 1.39 20160913 140412 7.71 1.40 20160913 140413 7.76 1.40 20160913 140414 7.79 1.40 20160913 140415 7.84 1.41 20160913 140416 7.89 1.41 20160913 140417 7.94 1.42 20160913 140418 7.98 1.42 20160913 140419 8.03 1.42 20160913 140420 8.08 1.43 20160913 140421 8.12 1.43 20160913 140422 8.13 1.43 20160913 140423 8.14 1.43 20160913 140424 8.15 1.44 20160913 140425 8.16 1.44 20160913 140426 8.18 1.44 20160913 140427 8.20 1.44 20160913 140428 8.21 1.44 20160913 140429 8.23 1.44 20160913 140430 8.26 1.44 20160913 140431 8.28 1.44 20160913 140432 8.31 1.44 20160913 140433 8.35 1.45 20160913 140434 8.38 1.45 20160913 140435 8.41 1.45 20160913 140436 8.44 1.45 20160913 140437 8.47 1.45 20160913 140438 8.50 1.45 20160913 140439 8.53 1.45 20160913 140440 8.55 1.46 20160913 140441 8.58 1.46 20160913 140442 8.59 1.46 20160913 140443 8.61 1.46 20160913 140445 8.63 1.46 20160913 140446 8.65 1.46 20160913 140447 8.67 1.46 20160913 140448 8.69 1.46 20160913 140449 8.71 1.46 20160913 140450 8.73 1.46 20160913 140451 8.75 1.46 20160913 140452 8.76 1.46 20160913 140453 8.77 1.46 20160913 140454 8.78 1.47 20160913 140455 8.78 1.47 20160913 140456 8.80 1.47 20160913 140457 8.81 1.47 20160913 140458 8.82 1.47 20160913 140459 8.83 1.47 20160913 140500 8.83 1.47 20160913 140501 8.84 1.47 20160913 140502 8.86 1.47 20160913 140503 8.87 1.47 20160913 140504 8.88 1.47 20160913 140505 8.90 1.47 20160913 140506 8.91 1.47 20160913 140507 8.91 1.47 20160913 140508 8.93 1.46 20160913 140509 8.95 1.46 20160913 140510 8.96 1.46 20160913 140511 8.97 1.46 20160913 140512 8.99 1.46 20160913 140513 8.97 1.46 20160913 140514 8.97 1.46 20160913 140515 8.97 1.45 20160913 140516 8.97 1.45 20160913 140517 8.97 1.45 20160913 140518 8.96 1.45 20160913 140519 8.95 1.44 20160913 140520 8.95 1.44 20160913 140521 8.96 1.44 20160913 140522 8.96 1.44 20160913 140523 8.96 1.44 20160913 140524 8.96 1.43 20160913 140525 8.94 1.43 20160913 140526 8.94 1.43 20160913 140527 8.94 1.43 20160913 140528 8.94 1.43 20160913 140529 8.94 1.42 20160913 140530 8.93 1.42 20160913 140531 8.93 1.42 20160913 140532 8.93 1.41 20160913 140533 8.93 1.41 20160913 140534 8.94 1.41 20160913 140536 8.94 1.41 20160913 140537 8.94 1.41 20160913 140538 8.94 1.41 20160913 140539 8.95 1.41 20160913 140540 8.95 1.41 20160913 140541 8.94 1.41 20160913 140542 8.94 1.41 20160913 140543 8.94 1.40 20160913 140544 8.94 1.40 20160913 140545 8.91 1.40 20160913 140546 8.88 1.40 20160913 140547 8.86 1.40 20160913 140548 8.84 1.40 20160913 140549 8.82 1.40 20160913 140550 8.80 1.39 20160913 140551 8.78 1.39 20160913 140552 8.76 1.39 20160913 140553 8.75 1.39 20160913 140554 8.73 1.39 20160913 140555 8.72 1.39 20160913 140556 8.71 1.40 20160913 140557 8.70 1.40 20160913 140558 8.68 1.41 20160913 140559 8.66 1.41 20160913 140600 8.65 1.42 20160913 140601 8.65 1.42 20160913 140602 8.64 1.43 20160913 140603 8.63 1.44 20160913 140604 8.63 1.44 20160913 140605 8.66 1.45 20160913 140606 8.71 1.47 20160913 140607 8.75 1.48 20160913 140608 8.79 1.49 20160913 140609 8.84 1.50 20160913 140610 8.89 1.51 20160913 140611 8.95 1.53 20160913 140612 9.01 1.54 20160913 140613 9.07 1.55 20160913 140614 9.14 1.56 20160913 140615 9.21 1.58 20160913 140616 9.27 1.59 20160913 140617 9.36 1.61 20160913 140618 9.45 1.62 20160913 140619 9.54 1.64 20160913 140620 9.63 1.65 20160913 140621 9.71 1.67 20160913 140622 9.79 1.68 20160913 140623 9.87 1.70 20160913 140624 9.93 1.71 20160913 140626 9.99 1.72 20160913 140627 10.02 1.73 20160913 140628 10.06 1.74 20160913 140629 10.09 1.74 20160913 140630 10.12 1.75 20160913 140631 10.15 1.76 20160913 140632 10.17 1.76 20160913 140633 10.19 1.77 20160913 140634 10.21 1.77 20160913 140635 10.22 1.78 20160913 140636 10.24 1.78 20160913 140637 10.25 1.78 20160913 140638 10.25 1.78 20160913 140639 10.26 1.78 20160913 140640 10.27 1.79 20160913 140641 10.26 1.79 20160913 140642 10.25 1.79 20160913 140643 10.23 1.79 20160913 140644 10.20 1.78 20160913 140645 10.19 1.78 20160913 140646 10.17 1.78 20160913 140647 10.13 1.78 20160913 140648 10.11 1.77 20160913 140649 10.08 1.77 20160913 140650 10.04 1.77 20160913 140651 10.02 1.77 20160913 140652 9.98 1.76 20160913 140653 9.95 1.76 20160913 140654 9.92 1.76 20160913 140655 9.88 1.76 20160913 140656 9.85 1.76 20160913 140657 9.83 1.76 20160913 140658 9.82 1.76 20160913 140659 9.83 1.76 20160913 140700 9.83 1.76 20160913 140701 9.84 1.76 20160913 140702 9.85 1.77 20160913 140703 9.88 1.77 20160913 140704 9.91 1.78 20160913 140705 9.94 1.79 20160913 140706 9.97 1.79 20160913 140707 10.02 1.80 20160913 140708 10.07 1.81 20160913 140709 10.11 1.82 20160913 140710 10.17 1.83 20160913 140711 10.22 1.84 20160913 140712 10.28 1.84 20160913 140713 10.32 1.85 20160913 140714 10.37 1.86 20160913 140715 10.42 1.86 20160913 140717 10.46 1.87 20160913 140718 10.51 1.87 20160913 140719 10.51 1.87 20160913 140720 10.50 1.87 20160913 140721 10.49 1.87 20160913 140722 10.47 1.86 20160913 140723 10.45 1.86 20160913 140724 10.43 1.85 20160913 140725 10.41 1.85 20160913 140726 10.37 1.85 20160913 140727 10.34 1.85 20160913 140728 10.30 1.84 20160913 140729 10.27 1.84 20160913 140730 10.21 1.83 20160913 140731 10.18 1.83 20160913 140732 10.13 1.82 20160913 140733 10.09 1.82 20160913 140734 10.04 1.82 20160913 140735 10.01 1.81 20160913 140736 9.96 1.81 20160913 140737 9.93 1.81 20160913 140738 9.89 1.80 20160913 140739 9.85 1.80 20160913 140740 9.83 1.80 20160913 140741 9.79 1.80 20160913 140742 9.77 1.80 20160913 140743 9.74 1.80 20160913 140744 9.72 1.80 20160913 140745 9.70 1.80 20160913 140746 9.70 1.80 20160913 140747 9.68 1.80 20160913 140748 9.68 1.80 20160913 140749 9.67 1.80 20160913 140750 9.67 1.80 20160913 140751 9.66 1.80 20160913 140752 9.66 1.80 20160913 140753 9.65 1.80 20160913 140754 9.64 1.80 20160913 140755 9.64 1.80 20160913 140756 9.63 1.80 20160913 140757 9.63 1.80 20160913 140758 9.63 1.80 20160913 140759 9.62 1.80 20160913 140800 9.62 1.80 20160913 140801 9.61 1.80 20160913 140802 9.60 1.80 20160913 140803 9.60 1.80 20160913 140804 9.58 1.79 20160913 140805 9.57 1.79 20160913 140806 9.56 1.79 20160913 140808 9.54 1.79 20160913 140809 9.52 1.79 20160913 140810 9.50 1.79 20160913 140811 9.48 1.79 20160913 140812 9.45 1.78 20160913 140813 9.42 1.78 20160913 140814 9.39 1.78 20160913 140815 9.35 1.78 20160913 140816 9.33 1.78 20160913 140817 9.29 1.78 20160913 140818 9.27 1.78 20160913 140819 9.23 1.77 20160913 140820 9.19 1.77 20160913 140821 9.17 1.77 20160913 140822 9.13 1.77 20160913 140823 9.10 1.77 20160913 140824 9.05 1.77 20160913 140825 9.01 1.77 20160913 140826 8.98 1.77 20160913 140827 8.93 1.77 20160913 140828 8.88 1.77 20160913 140829 8.85 1.77 20160913 140830 8.80 1.77 20160913 140831 8.76 1.78 20160913 140832 8.71 1.78 20160913 140833 8.67 1.78 20160913 140834 8.64 1.78 20160913 140835 8.60 1.79 20160913 140836 8.55 1.79 20160913 140837 8.52 1.79 20160913 140838 8.47 1.79 20160913 140839 8.42 1.80 20160913 140840 8.38 1.80 20160913 140841 8.33 1.80 20160913 140842 8.27 1.80 20160913 140843 8.24 1.81 20160913 140844 8.20 1.81 20160913 140845 8.16 1.82 20160913 140846 8.12 1.82 20160913 140847 8.08 1.83 20160913 140848 8.04 1.83 20160913 140849 8.01 1.84 20160913 140850 7.96 1.84 20160913 140851 7.91 1.85 20160913 140852 7.88 1.86 20160913 140853 7.83 1.86 20160913 140854 7.77 1.87 20160913 140855 7.72 1.88 20160913 140856 7.67 1.89 20160913 140858 7.61 1.90 20160913 140859 7.56 1.90 20160913 140900 7.51 1.91 20160913 140901 7.45 1.92 20160913 140902 7.39 1.93 20160913 140903 7.33 1.94 20160913 140904 7.28 1.95 20160913 140905 7.20 1.96 20160913 140906 7.12 1.97 20160913 140907 7.04 1.97 20160913 140908 6.98 1.98 20160913 140909 6.90 1.99 20160913 140910 6.82 2.00 20160913 140911 6.74 2.01 20160913 140912 6.68 2.02 20160913 140913 6.60 2.03 20160913 140914 6.52 2.05 20160913 140915 6.43 2.06 20160913 140916 6.35 2.07 20160913 140917 6.28 2.08 20160913 140918 6.19 2.09 20160913 140919 6.10 2.10 20160913 140920 6.02 2.11 20160913 140921 5.94 2.12 20160913 140922 5.85 2.13 20160913 140923 5.75 2.14 20160913 140924 5.66 2.15 20160913 140925 5.57 2.17 20160913 140926 5.47 2.18 20160913 140927 5.38 2.19 20160913 140928 5.29 2.20 20160913 140929 5.19 2.21 20160913 140930 5.08 2.22 20160913 140931 4.98 2.23 20160913 140932 4.90 2.24 20160913 140933 4.79 2.25 20160913 140934 4.69 2.26 20160913 140935 4.58 2.28 20160913 140936 4.47 2.29 20160913 140937 4.32 2.30 20160913 140938 4.17 2.31 20160913 140939 4.04 2.32 20160913 140940 3.90 2.32 20160913 140941 3.74 2.33 20160913 140942 3.58 2.35 20160913 140943 3.42 2.36 20160913 140944 3.28 2.36 20160913 140945 3.12 2.38 20160913 140946 2.96 2.39 20160913 140947 2.82 2.39 20160913 140949 2.69 2.40 20160913 140950 2.53 2.41 20160913 140951 2.37 2.42 20160913 140952 2.24 2.43 20160913 140953 2.09 2.44 20160913 140954 1.94 2.45 20160913 140955 1.79 2.46 20160913 140956 1.66 2.46 20160913 140957 1.50 2.47 20160913 140959 1.17 2.49 20160913 141003 0.73 2.51 20160913 141004 0.73 2.52 20160913 141005 0.78 2.53 20160913 141006 0.85 2.53 20160913 141007 0.96 2.54 20160913 141008 1.09 2.55 20160913 141009 1.19 2.56 20160913 141010 1.28 2.56 20160913 141011 1.38 2.56 20160913 141012 1.48 2.57 20160913 141017 1.84 2.59 20160913 141018 1.89 2.60 20160913 141019 1.93 2.60 20160913 141020 1.86 2.60 20160913 141021 1.76 2.60 20160913 141022 1.67 2.61 20160913 141023 1.60 2.61 20160913 141024 1.51 2.61 20160913 141025 1.42 2.61 20160913 141026 1.34 2.62 20160913 141027 1.25 2.62 20160913 141028 1.16 2.62 20160913 141029 1.07 2.62 20160913 141030 1.00 2.63 20160913 141032 0.93 2.63 20160913 141033 0.90 2.63 20160913 141034 0.88 2.63 20160913 141035 0.86 2.64 20160913 141036 0.86 2.64 20160913 141037 0.87 2.64 20160913 141041 1.03 2.65 20160913 141042 1.11 2.65 20160913 141043 1.19 2.65 20160913 141044 1.28 2.65 20160913 141045 1.37 2.65 20160913 141046 1.46 2.65 20160913 141047 1.56 2.65 20160913 141048 1.62 2.65 20160913 141049 1.68 2.65 20160913 141050 1.74 2.65 20160913 141051 1.81 2.65 20160913 141052 1.88 2.66 20160913 141053 1.92 2.66 20160913 141054 1.97 2.66 20160913 141055 2.00 2.66 20160913 141056 2.03 2.66 20160913 141057 2.06 2.66 20160913 141058 2.09 2.66 20160913 141059 2.12 2.66 20160913 141100 2.15 2.66 20160913 141102 2.20 2.66 20160913 141103 2.23 2.66 20160913 141104 2.30 2.66 20160913 141105 2.37 2.66 20160913 141107 2.55 2.66 20160913 141108 2.67 2.67 20160913 141109 2.78 2.67 20160913 141110 2.91 2.67 20160913 141113 3.36 2.67 20160913 141114 3.49 2.67 20160913 141115 3.57 2.67 20160913 141116 3.67 2.67 20160913 141117 3.76 2.67 20160913 141118 3.84 2.67 20160913 141119 3.94 2.67 20160913 141120 4.01 2.67 20160913 141121 4.10 2.68 20160913 141122 4.18 2.68 20160913 141123 4.27 2.68 20160913 141124 4.35 2.68 20160913 141125 4.37 2.68 20160913 141126 4.35 2.68 20160913 141127 4.31 2.68 20160913 141128 4.28 2.67 20160913 141130 4.23 2.67 20160913 141131 4.18 2.67 20160913 141132 4.14 2.67 20160913 141133 4.08 2.67 20160913 141134 4.02 2.67 20160913 141135 4.00 2.67 20160913 141136 3.96 2.66 20160913 141137 3.96 2.66 20160913 141138 3.97 2.66 20160913 141139 3.97 2.66 20160913 141140 3.98 2.66 20160913 141141 3.98 2.66 20160913 141142 3.97 2.66 20160913 141143 3.97 2.66 20160913 141144 3.95 2.66 20160913 141145 3.94 2.66 20160913 141146 3.92 2.66 20160913 141147 3.91 2.66 20160913 141148 3.95 2.66 20160913 141149 4.00 2.66 20160913 141150 4.04 2.66 20160913 141151 4.08 2.65 20160913 141152 4.12 2.65 20160913 141153 4.16 2.65 20160913 141154 4.21 2.65 20160913 141155 4.24 2.65 20160913 141156 4.28 2.65 20160913 141157 4.31 2.65 20160913 141158 4.35 2.65 20160913 141159 4.46 2.64 20160913 141200 4.55 2.64 20160913 141201 4.66 2.64 20160913 141202 4.75 2.64 20160913 141203 4.86 2.64 20160913 141204 4.94 2.64 20160913 141205 5.04 2.64 20160913 141206 5.13 2.64 20160913 141207 5.21 2.64 20160913 141208 5.29 2.64 20160913 141209 5.36 2.63 20160913 141210 5.38 2.63 20160913 141211 5.40 2.63 20160913 141212 5.43 2.63 20160913 141213 5.45 2.63 20160913 141214 5.50 2.63 20160913 141215 5.54 2.63 20160913 141216 5.58 2.63 20160913 141217 5.63 2.63 20160913 141218 5.67 2.63 20160913 141219 5.73 2.64 20160913 141221 5.76 2.64 20160913 141222 5.80 2.64 20160913 141223 5.83 2.64 20160913 141224 5.86 2.64 20160913 141225 5.90 2.64 20160913 141226 5.94 2.64 20160913 141227 5.98 2.64 20160913 141228 6.02 2.64 20160913 141229 6.07 2.65 20160913 141230 6.11 2.65 20160913 141231 6.16 2.65 20160913 141232 6.21 2.65 20160913 141233 6.30 2.65 20160913 141234 6.38 2.65 20160913 141235 6.47 2.65 20160913 141236 6.55 2.65 20160913 141237 6.64 2.66 20160913 141238 6.74 2.66 20160913 141239 6.82 2.66 20160913 141240 6.92 2.66 20160913 141241 7.00 2.66 20160913 141242 7.10 2.67 20160913 141243 7.18 2.67 20160913 141244 7.22 2.67 20160913 141245 7.25 2.67 20160913 141246 7.29 2.67 20160913 141247 7.32 2.67 20160913 141248 7.35 2.67 20160913 141249 7.37 2.67 20160913 141250 7.39 2.67 20160913 141251 7.41 2.67 20160913 141252 7.43 2.68 20160913 141253 7.45 2.68 20160913 141254 7.46 2.68 20160913 141255 7.45 2.68 20160913 141256 7.44 2.68 20160913 141257 7.43 2.68 20160913 141258 7.41 2.68 20160913 141259 7.40 2.68 20160913 141300 7.39 2.68 20160913 141301 7.38 2.68 20160913 141302 7.36 2.68 20160913 141303 7.35 2.68 20160913 141304 7.33 2.68 20160913 141305 7.32 2.68 20160913 141306 7.35 2.68 20160913 141307 7.39 2.69 20160913 141308 7.44 2.69 20160913 141309 7.49 2.69 20160913 141311 7.54 2.69 20160913 141312 7.60 2.70 20160913 141313 7.66 2.70 20160913 141314 7.74 2.70 20160913 141315 7.81 2.71 20160913 141316 7.90 2.71 20160913 141317 7.97 2.72 20160913 141318 8.07 2.72 20160913 141319 8.16 2.73 20160913 141320 8.27 2.74 20160913 141321 8.36 2.75 20160913 141322 8.46 2.76 20160913 141323 8.55 2.76 20160913 141324 8.65 2.77 20160913 141325 8.75 2.78 20160913 141326 8.84 2.79 20160913 141327 8.95 2.80 20160913 141328 9.04 2.81 20160913 141329 9.12 2.82 20160913 141330 9.16 2.83 20160913 141331 9.19 2.84 20160913 141332 9.22 2.85 20160913 141333 9.25 2.85 20160913 141334 9.28 2.86 20160913 141335 9.30 2.87 20160913 141336 9.31 2.87 20160913 141337 9.32 2.88 20160913 141338 9.33 2.89 20160913 141339 9.34 2.89 20160913 141340 9.35 2.90 20160913 141341 9.36 2.90 20160913 141342 9.35 2.90 20160913 141343 9.34 2.90 20160913 141344 9.33 2.90 20160913 141345 9.30 2.90 20160913 141346 9.27 2.89 20160913 141347 9.24 2.89 20160913 141348 9.19 2.89 20160913 141349 9.14 2.88 20160913 141350 9.05 2.88 20160913 141351 8.97 2.87 20160913 141352 9.01 2.87 20160913 141353 9.12 2.88 20160913 141354 9.19 2.88 20160913 141355 9.33 2.88 20160913 141356 9.43 2.89 20160913 141357 9.55 2.89 20160913 141358 9.70 2.90 20160913 141359 9.84 2.90 20160913 141400 10.02 2.91 20160913 141402 10.17 2.91 20160913 141403 10.27 2.91 20160913 141404 10.36 2.91 20160913 141405 10.36 2.91 20160913 141406 10.34 2.92 20160913 141407 10.36 2.92 20160913 141408 10.36 2.92 20160913 141409 10.38 2.92 20160913 141410 10.40 2.92 20160913 141411 10.42 2.93 20160913 141412 10.46 2.93 20160913 141413 10.49 2.94 20160913 141414 10.53 2.94 20160913 141415 10.57 2.94 20160913 141416 10.46 2.93 20160913 141417 10.35 2.92 20160913 141418 10.23 2.91 20160913 141419 10.14 2.91 20160913 141420 10.04 2.90 20160913 141421 9.94 2.89 20160913 141422 9.85 2.88 20160913 141423 9.77 2.88 20160913 141424 9.68 2.87 20160913 141425 9.63 2.86 20160913 141426 9.66 2.86 20160913 141427 9.66 2.85 20160913 141428 9.69 2.85 20160913 141429 9.70 2.85 20160913 141430 9.71 2.84 20160913 141431 9.71 2.84 20160913 141432 9.73 2.83 20160913 141433 9.71 2.83 20160913 141434 9.71 2.82 20160913 141435 9.70 2.82 20160913 141436 9.70 2.81 20160913 141437 9.73 2.81 20160913 141438 9.79 2.81 20160913 141439 9.90 2.82 20160913 141440 10.04 2.83 20160913 141441 10.18 2.83 20160913 141442 10.31 2.84 20160913 141443 10.44 2.85 20160913 141444 10.56 2.85 20160913 141445 10.69 2.86 20160913 141446 10.82 2.87 20160913 141447 10.93 2.87 20160913 141448 11.04 2.88 20160913 141449 11.17 2.90 20160913 141450 11.28 2.91 20160913 141451 11.41 2.93 20160913 141453 11.54 2.94 20160913 141454 11.65 2.96 20160913 141455 11.77 2.97 20160913 141456 11.89 2.99 20160913 141457 12.01 3.01 20160913 141458 12.11 3.02 20160913 141459 12.19 3.03 20160913 141500 12.24 3.05 20160913 141501 12.29 3.07 20160913 141502 12.33 3.08 20160913 141503 12.37 3.10 20160913 141504 12.39 3.11 20160913 141505 12.41 3.12 20160913 141506 12.43 3.13 20160913 141507 12.45 3.13 20160913 141508 12.47 3.14 20160913 141509 12.49 3.15 20160913 141510 12.47 3.15 20160913 141511 12.46 3.16 20160913 141512 12.46 3.16 20160913 141513 12.45 3.16 20160913 141514 12.44 3.17 20160913 141515 12.43 3.17 20160913 141516 12.42 3.18 20160913 141517 12.40 3.18 20160913 141518 12.39 3.18 20160913 141519 12.37 3.18 20160913 141520 12.35 3.18 20160913 141521 12.34 3.19 20160913 141522 12.33 3.19 20160913 141523 12.33 3.19 20160913 141524 12.33 3.19 20160913 141525 12.34 3.19 20160913 141526 12.36 3.19 20160913 141527 12.41 3.20 20160913 141528 12.49 3.22 20160913 141529 12.57 3.23 20160913 141530 12.62 3.25 20160913 141531 12.67 3.26 20160913 141532 12.74 3.28 20160913 141533 12.81 3.29 20160913 141534 12.90 3.31 20160913 141535 12.99 3.33 20160913 141536 13.08 3.35 20160913 141537 13.18 3.37 20160913 141538 13.29 3.39 20160913 141539 13.24 3.40 20160913 141540 13.09 3.40 20160913 141541 12.97 3.40 20160913 141543 12.85 3.40 20160913 141544 12.74 3.40 20160913 141545 12.64 3.41 20160913 141546 12.53 3.41 20160913 141547 12.41 3.41 20160913 141548 12.32 3.41 20160913 141549 12.24 3.42 20160913 141550 12.14 3.42 20160913 141551 12.02 3.42 20160913 141552 11.93 3.42 20160913 141553 11.86 3.41 20160913 141554 11.79 3.41 20160913 141555 11.72 3.40 20160913 141556 11.66 3.40 20160913 141557 11.60 3.40 20160913 141558 11.55 3.39 20160913 141559 11.50 3.39 20160913 141600 11.47 3.39 20160913 141601 11.43 3.38 20160913 141602 11.39 3.38 20160913 141603 11.36 3.38 20160913 141604 11.40 3.38 20160913 141605 11.48 3.38 20160913 141606 11.57 3.39 20160913 141607 11.66 3.39 20160913 141608 11.75 3.40 20160913 141609 11.85 3.40 20160913 141610 11.97 3.41 20160913 141611 12.08 3.42 20160913 141612 12.19 3.42 20160913 141613 12.29 3.43 20160913 141614 12.40 3.44 20160913 141615 12.50 3.45 20160913 141616 12.59 3.45 20160913 141617 12.60 3.45 20160913 141618 12.62 3.45 20160913 141619 12.63 3.46 20160913 141620 12.64 3.46 20160913 141621 12.64 3.46 20160913 141622 12.65 3.46 20160913 141623 12.65 3.46 20160913 141624 12.65 3.46 20160913 141625 12.65 3.46 20160913 141626 12.64 3.46 20160913 141627 12.62 3.46 20160913 141628 12.60 3.46 20160913 141629 12.66 3.47 20160913 141630 12.71 3.47 20160913 141631 12.77 3.48 20160913 141632 12.82 3.48 20160913 141634 12.86 3.48 20160913 141635 12.91 3.48 20160913 141636 12.95 3.48 20160913 141637 12.99 3.48 20160913 141638 13.02 3.48 20160913 141639 13.06 3.48 20160913 141640 13.09 3.47 20160913 141641 13.12 3.46 20160913 141642 13.14 3.47 20160913 141643 13.17 3.49 20160913 141644 13.20 3.51 20160913 141645 13.23 3.53 20160913 141646 13.27 3.55 20160913 141647 13.31 3.57 20160913 141648 13.36 3.59 20160913 141649 13.41 3.60 20160913 141650 13.47 3.61 20160913 141651 13.52 3.62 20160913 141652 13.59 3.63 20160913 141653 13.65 3.64 20160913 141654 13.70 3.64 20160913 141655 13.71 3.61 20160913 141656 13.71 3.58 20160913 141657 13.72 3.54 20160913 141658 13.73 3.52 20160913 141659 13.75 3.50 20160913 141700 13.78 3.49 20160913 141701 13.82 3.48 20160913 141702 13.85 3.48 20160913 141703 13.88 3.48 20160913 141704 13.92 3.48 20160913 141705 13.96 3.49 20160913 141706 14.01 3.50 20160913 141707 14.06 3.51 20160913 141708 13.98 3.44 20160913 141709 13.90 3.37 20160913 141710 13.83 3.30 20160913 141711 13.75 3.22 20160913 141712 13.67 3.13 20160913 141713 13.59 3.04 20160913 141714 13.51 2.95 20160913 141715 13.46 2.88 20160913 141716 13.39 2.78 20160913 141717 13.31 2.69 20160913 141718 13.24 2.58 20160913 141719 13.16 2.47 20160913 141720 13.10 2.38 20160913 141721 13.14 2.37 20160913 141722 13.17 2.36 20160913 141724 13.21 2.35 20160913 141725 13.24 2.34 20160913 141726 13.27 2.34 20160913 141727 13.30 2.34 20160913 143219 15.59 4.38 20160913 143222 15.71 5.21 20160913 143223 15.76 5.52 20160913 143224 15.81 5.73 20160913 143225 15.87 6.01 20160913 143226 15.91 6.21 20160913 143227 15.97 6.48 20160913 143228 16.02 6.68 20160913 143229 16.08 6.93 20160913 143230 16.13 7.12 20160913 143231 16.21 7.31 20160913 143232 16.26 7.30 20160913 143233 16.31 7.30 20160913 143234 16.35 7.29 20160913 143236 16.40 7.28 20160913 143237 16.43 7.26 20160913 143238 16.44 7.23 20160913 143239 16.42 7.19 20160913 143240 16.42 7.17 20160913 143241 16.44 7.16 20160913 143242 16.48 7.16 20160913 143243 16.51 7.17 20160913 143244 16.58 7.20 20160913 143245 16.64 7.23 20160913 143247 16.66 7.29 20160913 143248 16.65 7.32 20160913 143249 16.64 7.36 20160913 143250 16.64 7.40 20160913 143251 16.65 7.45 20160913 143252 16.67 7.49 20160913 143254 16.71 7.54 20160913 143255 16.72 7.55 20160913 143256 16.74 7.58 20160913 143258 16.77 7.62 20160913 143259 16.78 7.66 20160913 143300 16.81 7.71 20160913 143301 16.81 7.74 20160913 143302 16.83 7.76 20160913 143303 16.84 7.78 20160913 143304 16.85 7.79 20160913 143306 16.89 7.81 20160913 143307 16.91 7.80 20160913 143308 16.93 7.80 20160913 143309 16.96 7.79 20160913 143310 16.98 7.79 20160913 143311 17.00 7.79 20160913 143312 17.02 7.79 20160913 143313 17.04 7.79 20160913 143314 17.05 7.80 20160913 143315 17.05 7.82 20160913 143316 17.06 7.84 20160913 143317 17.07 7.86 20160913 143318 17.08 7.87 20160913 143319 17.08 7.88 20160913 143320 17.09 7.90 20160913 143321 17.10 7.92 20160913 143322 17.12 7.93 20160913 143324 17.13 7.95 20160913 143326 17.13 7.97 20160913 143327 17.14 7.98 20160913 143328 17.13 7.98 20160913 143329 17.13 7.98 20160913 143330 17.13 7.98 20160913 143331 17.13 7.98 20160913 143332 17.12 7.97 20160913 143335 17.08 7.96 20160913 143336 17.06 7.96 20160913 143337 17.05 7.95 20160913 143338 17.04 7.95 20160913 143339 17.04 7.94 20160913 143340 17.04 7.94 20160913 143341 17.04 7.93 20160913 143343 17.06 7.91 20160913 143344 17.07 7.90 20160913 143345 17.08 7.89 20160913 143346 17.08 7.88 20160913 143347 17.09 7.87 20160913 143348 17.10 7.86 20160913 143349 17.10 7.85 20160913 143351 17.13 7.83 20160913 143353 17.15 7.82 20160913 143354 17.15 7.81 20160913 143355 17.16 7.80 20160913 143356 17.16 7.79 20160913 143357 17.16 7.78 20160913 143358 17.16 7.77 20160913 143359 17.15 7.76 20160913 143401 17.15 7.74 20160913 143402 17.15 7.73 20160913 143403 17.15 7.73 20160913 143405 17.16 7.71 20160913 143406 17.16 7.70 20160913 143407 17.16 7.69 20160913 143408 17.16 7.68 20160913 143409 17.18 7.67 20160913 143410 17.19 7.66 20160913 143412 17.23 7.65 20160913 143413 17.25 7.64 20160913 143414 17.27 7.63 20160913 143415 17.29 7.62 20160913 143417 17.31 7.62 20160913 143418 17.32 7.61 20160913 143419 17.33 7.60 20160913 143420 17.34 7.60 20160913 143421 17.35 7.59 20160913 143422 17.35 7.59 20160913 143423 17.35 7.58 20160913 143424 17.34 7.58 20160913 143425 17.34 7.57 20160913 143426 17.34 7.56 20160913 143427 17.33 7.56 20160913 143428 17.31 7.55 20160913 143429 17.30 7.55 20160913 143430 17.29 7.55 20160913 143431 17.28 7.54 20160913 143432 17.27 7.54 20160913 143433 17.26 7.53 20160913 143434 17.26 7.53 20160913 143435 17.25 7.53 20160913 143436 17.25 7.52 20160913 143437 17.24 7.52 20160913 143438 17.23 7.52 20160913 143439 17.23 7.52 20160913 143440 17.23 7.51 20160913 143441 17.22 7.51 20160913 143442 17.22 7.51 20160913 143443 17.22 7.51 20160913 143444 17.22 7.51 20160913 143445 17.23 7.51 20160913 143446 17.23 7.50 20160913 143447 17.23 7.50 20160913 143448 17.23 7.50 20160913 143449 17.22 7.49 20160913 143450 17.22 7.49 20160913 143451 17.21 7.48 20160913 143452 17.20 7.48 20160913 143453 17.19 7.47 20160913 143454 17.18 7.47 20160913 143455 17.17 7.47 20160913 143456 17.16 7.46 20160913 143457 17.14 7.46 20160913 143458 17.13 7.45 20160913 143459 17.12 7.44 20160913 143500 17.09 7.43 20160913 143501 17.07 7.42 20160913 143502 17.05 7.41 20160913 143503 17.03 7.40 20160913 143504 17.01 7.39 20160913 143505 16.99 7.38 20160913 143507 16.97 7.37 20160913 143508 16.95 7.36 20160913 143509 16.93 7.35 20160913 143510 16.91 7.34 20160913 143511 16.90 7.33 20160913 143512 16.88 7.32 20160913 143513 16.85 7.30 20160913 143514 16.82 7.28 20160913 143515 16.79 7.26 20160913 143516 16.77 7.24 20160913 143517 16.74 7.22 20160913 143519 16.69 7.19 20160913 143520 16.67 7.17 20160913 143521 16.64 7.16 20160913 143522 16.62 7.14 20160913 143523 16.61 7.12 20160913 143524 16.59 7.10 20160913 143525 16.57 7.08 20160913 143526 16.54 7.06 20160913 143527 16.52 7.03 20160913 143528 16.50 7.01 20160913 143529 16.48 6.99 20160913 143530 16.46 6.96 20160913 143531 16.44 6.94 20160913 143532 16.42 6.92 20160913 143533 16.40 6.90 20160913 143534 16.38 6.87 20160913 143535 16.36 6.85 20160913 143536 16.33 6.82 20160913 143537 16.29 6.79 20160913 143538 16.24 6.76 20160913 143539 16.20 6.73 20160913 143540 16.15 6.70 20160913 143541 16.11 6.67 20160913 143542 16.06 6.63 20160913 143543 16.02 6.60 20160913 143544 15.99 6.56 20160913 143545 15.95 6.53 20160913 143546 15.92 6.50 20160913 143547 15.88 6.46 20160913 143548 15.84 6.42 20160913 143549 15.78 6.39 20160913 143550 15.71 6.35 20160913 143551 15.65 6.32 20160913 143552 15.57 6.28 20160913 143553 15.48 6.23 20160913 143554 15.41 6.20 20160913 143555 15.35 6.16 20160913 143556 15.28 6.13 20160913 143558 15.21 6.09 20160913 143559 15.13 6.05 20160913 143600 15.07 6.02 20160913 143601 15.01 5.98 20160913 143602 14.95 5.96 20160913 143603 14.87 5.92 20160913 143604 14.81 5.90 20160913 143605 14.75 5.87 20160913 143606 14.70 5.85 20160913 143607 14.62 5.82 20160913 143608 14.57 5.79 20160913 143609 14.51 5.77 20160913 143610 14.45 5.75 20160913 143611 14.38 5.72 20160913 143612 14.33 5.70 20160913 143613 14.27 5.68 20160913 143614 14.22 5.65 20160913 143615 14.15 5.63 20160913 143616 14.09 5.61 20160913 143617 14.03 5.59 20160913 143618 13.96 5.57 20160913 143619 13.89 5.54 20160913 143620 13.82 5.52 20160913 143621 13.76 5.50 20160913 143622 13.69 5.48 20160913 143623 13.61 5.45 20160913 143624 13.53 5.43 20160913 143625 13.43 5.41 20160913 143626 13.31 5.39 20160913 143627 13.21 5.37 20160913 143628 13.11 5.35 20160913 143629 13.01 5.34 20160913 143630 12.90 5.32 20160913 143631 12.81 5.30 20160913 143632 12.72 5.29 20160913 143633 12.62 5.27 20160913 143634 12.51 5.25 20160913 143635 12.41 5.24 20160913 143636 12.29 5.22 20160913 143637 12.19 5.21 20160913 143638 12.10 5.20 20160913 143639 12.02 5.19 20160913 143640 11.93 5.17 20160913 143641 11.85 5.16 20160913 143642 11.78 5.15 20160913 143643 11.70 5.14 20160913 143644 11.64 5.13 20160913 143645 11.59 5.11 20160913 143646 11.54 5.10 20160913 143647 11.50 5.08 20160913 143649 11.49 5.07 20160913 143650 11.50 5.06 20160913 143651 11.52 5.04 20160913 143652 11.54 5.03 20160913 143653 11.57 5.02 20160913 143654 11.60 5.00 20160913 143655 11.65 4.99 20160913 143656 11.70 4.97 20160913 143657 11.77 4.96 20160913 143658 11.85 4.94 20160913 143659 11.94 4.93 20160913 143700 12.05 4.91 20160913 143701 12.20 4.90 20160913 143702 12.39 4.89 20160913 143703 12.54 4.88 20160913 143704 12.70 4.87 20160913 143705 12.90 4.86 20160913 143706 13.06 4.85 20160913 143707 13.25 4.84 20160913 143708 13.43 4.83 20160913 143709 13.56 4.82 20160913 143710 13.71 4.81 20160913 143711 13.84 4.80 20160913 143712 13.92 4.79 20160913 143713 13.98 4.77 20160913 143714 14.02 4.76 20160913 143715 14.06 4.74 20160913 143716 14.09 4.73 20160913 143717 14.11 4.72 20160913 143718 14.12 4.70 20160913 143719 14.12 4.69 20160913 143720 14.11 4.67 20160913 143721 14.07 4.65 20160913 143722 14.02 4.64 20160913 143723 13.94 4.62 20160913 143724 13.83 4.60 20160913 143725 13.71 4.58 20160913 143726 13.60 4.56 20160913 143728 13.37 4.53 20160913 143729 13.27 4.52 20160913 143730 13.16 4.50 20160913 143731 13.06 4.49 20160913 143732 12.97 4.48 20160913 143733 12.88 4.47 20160913 143734 12.81 4.46 20160913 143735 12.81 4.45 20160913 143736 12.83 4.45 20160913 143737 12.86 4.45 20160913 143739 12.89 4.46 20160913 143740 12.92 4.46 20160913 143741 12.97 4.46 20160913 143742 13.01 4.46 20160913 143743 13.07 4.47 20160913 143744 13.12 4.47 20160913 143745 13.19 4.48 20160913 143746 13.24 4.48 20160913 143747 13.29 4.48 20160913 143748 13.33 4.48 20160913 143749 13.37 4.48 20160913 143750 13.40 4.47 20160913 143751 13.43 4.47 20160913 143752 13.45 4.47 20160913 143753 13.47 4.47 20160913 143754 13.49 4.46 20160913 143755 13.50 4.46 20160913 143756 13.50 4.46 20160913 143757 13.51 4.45 20160913 143758 13.49 4.45 20160913 143759 13.43 4.43 20160913 143800 13.37 4.41 20160913 143801 13.31 4.39 20160913 143802 13.25 4.38 20160913 143803 13.19 4.36 20160913 143804 13.14 4.35 20160913 143805 13.09 4.33 20160913 143806 13.05 4.32 20160913 143807 13.00 4.30 20160913 143808 12.96 4.29 20160913 143809 12.89 4.27 20160913 143810 12.76 4.25 20160913 143811 12.60 4.23 20160913 143812 12.47 4.21 20160913 143813 12.31 4.18 20160913 143814 12.18 4.16 20160913 143815 12.06 4.15 20160913 143816 11.90 4.12 20160913 143817 11.78 4.11 20160913 143818 11.63 4.08 20160913 143819 11.51 4.07 20160913 143820 11.36 4.05 20160913 143821 11.26 4.03 20160913 143822 11.13 4.02 20160913 143823 11.03 4.01 20160913 143824 10.90 4.00 20160913 143825 10.79 3.99 20160913 143826 10.66 3.98 20160913 143827 10.55 3.97 20160913 143828 10.42 3.96 20160913 143830 10.29 3.94 20160913 143831 10.18 3.94 20160913 143832 10.04 3.93 20160913 143833 9.93 3.92 20160913 143834 9.81 3.91 20160913 143835 9.70 3.91 20160913 143836 9.57 3.90 20160913 143837 9.46 3.89 20160913 143838 9.32 3.88 20160913 143839 9.20 3.88 20160913 143840 9.06 3.87 20160913 143841 8.95 3.87 20160913 143842 8.82 3.86 20160913 143843 8.70 3.85 20160913 143844 8.58 3.85 20160913 143845 8.47 3.84 20160913 143846 8.34 3.84 20160913 143847 8.24 3.83 20160913 143848 8.12 3.83 20160913 143849 8.00 3.82 20160913 143850 7.90 3.82 20160913 143851 7.78 3.82 20160913 143852 7.68 3.81 20160913 143853 7.58 3.81 20160913 143854 7.48 3.81 20160913 143855 7.38 3.80 20160913 143856 7.30 3.80 20160913 143857 7.20 3.80 20160913 143858 7.12 3.80 20160913 143859 7.03 3.80 20160913 143900 6.95 3.80 20160913 143901 6.87 3.80 20160913 143902 6.79 3.80 20160913 143903 6.73 3.80 20160913 143904 6.65 3.80 20160913 143905 6.59 3.80 20160913 143906 6.56 3.80 20160913 143907 6.54 3.80 20160913 143908 6.52 3.81 20160913 143909 6.50 3.81 20160913 143910 6.48 3.81 20160913 143911 6.47 3.81 20160913 143912 6.45 3.81 20160913 143913 6.43 3.82 20160913 143914 6.42 3.82 20160913 143915 6.40 3.82 20160913 143916 6.39 3.82 20160913 143917 6.38 3.83 20160913 143918 6.37 3.83 20160913 143919 6.37 3.84 20160913 143921 6.38 3.84 20160913 143922 6.41 3.85 20160913 143923 6.45 3.86 20160913 143924 6.51 3.86 20160913 143925 6.59 3.87 20160913 143926 6.68 3.88 20160913 143927 6.81 3.89 20160913 143928 6.93 3.89 20160913 143929 7.31 3.90 20160913 143930 7.64 3.91 20160913 143931 8.07 3.92 20160913 143932 8.50 3.93 20160913 143933 8.87 3.94 20160913 143934 9.36 3.95 20160913 143935 9.75 3.96 20160913 143936 10.20 3.97 20160913 143937 10.61 3.97 20160913 143938 10.93 3.98 20160913 143939 11.24 3.98 20160913 143940 11.25 3.98 20160913 143941 11.27 3.97 20160913 143942 11.28 3.96 20160913 143943 11.30 3.95 20160913 143944 11.32 3.94 20160913 143945 11.34 3.94 20160913 143946 11.36 3.93 20160913 143947 11.38 3.92 20160913 143948 11.40 3.91 20160913 143949 11.43 3.90 20160913 143950 11.45 3.89 20160913 143951 11.45 3.87 20160913 143952 11.44 3.85 20160913 143953 11.44 3.83 20160913 143954 11.43 3.81 20160913 143955 11.42 3.79 20160913 143956 11.41 3.78 20160913 143957 11.39 3.75 20160913 143958 11.36 3.73 20160913 143959 11.34 3.72 20160913 144000 11.30 3.69 20160913 144001 11.24 3.67 20160913 144002 11.16 3.65 20160913 144003 11.07 3.62 20160913 144004 10.99 3.60 20160913 144005 10.89 3.58 20160913 144006 10.78 3.55 20160913 144007 10.69 3.53 20160913 144008 10.58 3.50 20160913 144009 10.47 3.48 20160913 144011 10.38 3.46 20160913 144012 10.27 3.43 20160913 144013 10.15 3.40 20160913 144014 10.03 3.38 20160913 144015 9.89 3.36 20160913 144016 9.75 3.34 20160913 144017 9.63 3.32 20160913 144018 9.48 3.29 20160913 144019 9.31 3.27 20160913 144020 9.18 3.25 20160913 144021 9.02 3.22 20160913 144022 8.85 3.20 20160913 144023 8.71 3.18 20160913 144024 8.54 3.16 20160913 144025 8.36 3.14 20160913 144026 8.22 3.12 20160913 144027 8.06 3.10 20160913 144028 7.89 3.08 20160913 144029 7.76 3.07 20160913 144030 7.60 3.05 20160913 144031 7.45 3.03 20160913 144032 7.32 3.01 20160913 144033 7.17 3.00 20160913 144034 7.03 2.98 20160913 144035 6.93 2.97 20160913 144036 6.81 2.95 20160913 144037 6.69 2.93 20160913 144038 6.59 2.92 20160913 144039 6.47 2.90 20160913 144040 6.34 2.89 20160913 144041 6.24 2.88 20160913 144042 6.11 2.86 20160913 144043 5.99 2.85 20160913 144044 5.88 2.83 20160913 144045 5.76 2.82 20160913 144046 5.64 2.81 20160913 144047 5.53 2.80 20160913 144048 5.41 2.78 20160913 144049 5.29 2.77 20160913 144050 5.18 2.76 20160913 144051 5.06 2.74 20160913 144052 4.93 2.73 20160913 144053 4.81 2.72 20160913 144054 4.71 2.71 20160913 144055 4.59 2.69 20160913 144056 4.45 2.68 20160913 144057 4.33 2.67 20160913 144058 4.19 2.66 20160913 144059 4.05 2.65 20160913 144100 3.93 2.64 20160913 144102 3.79 2.63 20160913 144103 3.65 2.62 20160913 144104 3.50 2.61 20160913 144105 3.38 2.60 20160913 144106 3.23 2.59 20160913 144107 3.07 2.58 20160913 144108 2.92 2.57 20160913 144109 2.74 2.56 20160913 144114 1.85 2.51 20160913 144115 1.71 2.50 20160913 144116 1.54 2.49 20160913 144117 1.38 2.48 20160913 144120 1.08 2.45 20160913 144121 1.00 2.44 20160913 144124 0.83 2.42 20160913 144125 0.81 2.40 20160913 144126 0.82 2.40 20160913 144127 0.84 2.39 20160913 144128 0.89 2.38 20160913 144129 0.94 2.37 20160913 144130 0.98 2.36 20160913 144131 1.02 2.35 20160913 144132 1.04 2.34 20160913 144133 1.07 2.33 20160913 144134 1.11 2.32 20160913 144135 1.13 2.31 20160913 144136 1.16 2.30 20160913 144137 1.19 2.30 20160913 144138 1.22 2.29 20160913 144139 1.23 2.28 20160913 144140 1.22 2.27 20160913 144141 1.23 2.26 20160913 144142 1.25 2.25 20160913 144143 1.28 2.25 20160913 144144 1.31 2.24 20160913 144145 1.36 2.23 20160913 144146 1.41 2.22 20160913 144147 1.46 2.21 20160913 144148 1.53 2.20 20160913 144149 1.59 2.19 20160913 144150 1.66 2.19 20160913 144152 1.73 2.18 20160913 144153 1.81 2.17 20160913 144154 1.89 2.16 20160913 144155 1.98 2.16 20160913 144156 2.08 2.15 20160913 144157 2.17 2.14 20160913 144158 2.25 2.13 20160913 144159 2.36 2.13 20160913 144200 2.46 2.12 20160913 144201 2.57 2.11 20160913 144202 2.65 2.11 20160913 144203 2.76 2.10 20160913 144204 2.86 2.09 20160913 144205 2.96 2.08 20160913 144206 3.04 2.08 20160913 144207 3.13 2.07 20160913 144208 3.22 2.07 20160913 144209 3.32 2.06 20160913 144210 3.39 2.05 20160913 144211 3.48 2.05 20160913 144212 3.59 2.04 20160913 144213 3.69 2.04 20160913 144214 3.77 2.04 20160913 144215 3.87 2.03 20160913 144216 3.98 2.03 20160913 144217 4.08 2.02 20160913 144218 4.18 2.02 20160913 144219 4.27 2.01 20160913 144220 4.37 2.01 20160913 144221 4.48 2.01 20160913 144222 4.58 2.00 20160913 144223 4.66 2.00 20160913 144224 4.77 2.00 20160913 144225 4.88 2.00 20160913 144226 4.99 2.00 20160913 144227 5.10 1.99 20160913 144228 5.18 1.99 20160913 144229 5.29 1.99 20160913 144230 5.40 1.99 20160913 144231 5.51 1.99 20160913 144232 5.60 1.99 20160913 144233 5.70 1.99 20160913 144234 5.79 1.99 20160913 144235 5.88 1.99 20160913 144236 5.98 1.99 20160913 144237 6.05 1.99 20160913 144238 6.15 1.99 20160913 144239 6.24 1.99 20160913 144240 6.33 1.99 20160913 144241 6.42 1.99 20160913 144243 6.49 1.99 20160913 144244 6.56 1.99 20160913 144245 6.63 1.99 20160913 144246 6.70 1.99 20160913 144247 6.77 1.99 20160913 144248 6.83 2.00 20160913 144249 6.90 2.00 20160913 144250 6.97 2.00 20160913 144251 7.05 2.00 20160913 144252 7.12 2.00 20160913 144253 7.19 2.00 20160913 144254 7.26 2.00 20160913 144255 7.33 2.00 20160913 144256 7.39 2.00 20160913 144257 7.44 2.01 20160913 144258 7.50 2.01 20160913 144259 7.55 2.01 20160913 144300 7.62 2.01 20160913 144301 7.67 2.01 20160913 144302 7.74 2.01 20160913 144303 7.78 2.02 20160913 144304 7.83 2.02 20160913 144305 7.87 2.02 20160913 144306 7.90 2.02 20160913 144307 7.93 2.03 20160913 144308 7.95 2.03 20160913 144309 7.98 2.03 20160913 144310 8.01 2.03 20160913 144311 8.03 2.04 20160913 144312 8.06 2.04 20160913 144313 8.08 2.04 20160913 144314 8.11 2.04 20160913 144315 8.13 2.05 20160913 144316 8.16 2.05 20160913 144317 8.20 2.05 20160913 144318 8.23 2.06 20160913 144319 8.25 2.06 20160913 144320 8.28 2.06 20160913 144321 8.31 2.07 20160913 144322 8.34 2.07 20160913 144323 8.37 2.08 20160913 144324 8.39 2.08 20160913 144325 8.42 2.08 20160913 144326 8.45 2.09 20160913 144327 8.48 2.10 20160913 144328 8.52 2.11 20160913 144329 8.55 2.11 20160913 144330 8.58 2.12 20160913 144331 8.61 2.13 20160913 144332 8.64 2.14 20160913 144334 8.68 2.14 20160913 144335 8.72 2.15 20160913 144336 8.75 2.16 20160913 144337 8.79 2.17 20160913 144338 8.84 2.18 20160913 144339 8.89 2.19 20160913 144340 8.94 2.20 20160913 144341 9.00 2.21 20160913 144342 9.05 2.22 20160913 144343 9.10 2.22 20160913 144344 9.16 2.23 20160913 144345 9.22 2.25 20160913 144346 9.28 2.26 20160913 144347 9.34 2.27 20160913 144348 9.40 2.28 20160913 144349 9.45 2.29 20160913 144350 9.51 2.31 20160913 144351 9.57 2.32 20160913 144352 9.63 2.33 20160913 144353 9.69 2.34 20160913 144354 9.75 2.36 20160913 144355 9.79 2.37 20160913 144356 9.85 2.38 20160913 144357 9.91 2.39 20160913 144358 9.96 2.41 20160913 144359 10.01 2.42 20160913 144400 10.06 2.43 20160913 144401 10.11 2.44 20160913 144402 10.16 2.46 20160913 144403 10.22 2.47 20160913 144404 10.27 2.48 20160913 144405 10.32 2.50 20160913 144406 10.38 2.51 20160913 144407 10.43 2.52 20160913 144408 10.48 2.54 20160913 144409 10.53 2.55 20160913 144410 10.58 2.57 20160913 144411 10.64 2.58 20160913 144412 10.69 2.60 20160913 144413 10.74 2.61 20160913 144414 10.80 2.63 20160913 144415 10.84 2.64 20160913 144416 10.89 2.66 20160913 144417 10.95 2.67 20160913 144418 11.00 2.68 20160913 144419 11.06 2.66 20160913 144420 11.12 2.64 20160913 144421 11.18 2.61 20160913 144422 11.22 2.59 20160913 144424 11.28 2.56 20160913 144425 11.34 2.53 20160913 144426 11.40 2.51 20160913 144427 11.46 2.50 20160913 144428 11.52 2.50 20160913 144429 11.57 2.50 20160913 144430 11.60 2.54 20160913 144431 11.64 2.59 20160913 144432 11.68 2.63 20160913 144433 11.72 2.67 20160913 144434 11.76 2.70 20160913 144435 11.80 2.73 20160913 144436 11.84 2.77 20160913 144437 11.88 2.79 20160913 144438 11.92 2.82 20160913 144439 11.97 2.84 20160913 144440 12.00 2.86 20160913 144441 12.02 2.87 20160913 144442 12.04 2.88 20160913 144443 12.07 2.90 20160913 144444 12.09 2.91 20160913 144445 12.11 2.92 20160913 144446 12.13 2.93 20160913 144447 12.15 2.93 20160913 144448 12.17 2.94 20160913 144449 12.19 2.95 20160913 144450 12.20 2.95 20160913 144451 12.20 2.95 20160913 144452 12.21 2.96 20160913 144453 12.21 2.96 20160913 144454 12.21 2.96 20160913 144455 12.21 2.96 20160913 144456 12.22 2.97 20160913 144457 12.22 2.97 20160913 144458 12.22 2.97 20160913 144459 12.23 2.97 20160913 144500 12.23 2.98 20160913 144501 12.23 2.98 20160913 144502 12.23 2.98 20160913 144503 12.24 2.98 20160913 144504 12.24 2.98 20160913 144505 12.24 2.98 20160913 144506 12.24 2.99 20160913 144507 12.25 2.99 20160913 144508 12.26 2.99 20160913 144509 12.26 2.99 20160913 144510 12.27 2.99 20160913 144511 12.26 2.99 20160913 144512 12.25 2.99 20160913 144513 12.24 2.99 20160913 144515 12.23 2.99 20160913 144516 12.23 2.99 20160913 144517 12.22 2.99 20160913 144518 12.21 2.99 20160913 144519 12.22 2.99 20160913 144520 12.21 2.99 20160913 144521 12.21 2.99 20160913 144522 12.21 2.99 20160913 144523 12.21 2.99 20160913 144524 12.22 2.99 20160913 144525 12.22 2.99 20160913 144526 12.22 2.99 20160913 144527 12.22 2.99 20160913 144528 12.22 2.99 20160913 144529 12.22 2.99 20160913 144530 12.22 2.99 20160913 144531 12.22 2.99 20160913 144532 12.23 2.99 20160913 144533 12.24 2.99 20160913 144534 12.25 2.99 20160913 144535 12.25 2.99 20160913 144536 12.26 2.99 20160913 144537 12.26 2.99 20160913 144538 12.27 2.98 20160913 144539 12.27 2.98 20160913 144540 12.27 2.98 20160913 144541 12.27 2.98 20160913 144542 12.26 2.98 20160913 144543 12.24 2.98 20160913 144544 12.22 2.98 20160913 144545 12.21 2.98 20160913 144546 12.19 2.98 20160913 144547 12.17 2.98 20160913 144548 12.16 2.98 20160913 144549 12.14 2.98 20160913 144550 12.12 2.98 20160913 144551 12.11 2.98 20160913 144552 12.09 2.98 20160913 144553 12.08 2.97 20160913 144554 12.07 2.97 20160913 144555 12.06 2.97 20160913 144556 12.05 2.97 20160913 144557 12.05 2.97 20160913 144558 12.04 2.97 20160913 144559 12.04 2.97 20160913 144600 12.03 2.97 20160913 144601 12.03 2.98 20160913 144602 12.02 2.98 20160913 144603 12.03 2.98 20160913 144604 12.04 2.98 20160913 144606 12.05 2.98 20160913 144607 12.05 2.98 20160913 144608 12.06 2.99 20160913 144609 12.07 2.99 20160913 144610 12.07 2.99 20160913 144611 12.08 2.99 20160913 144612 12.08 3.00 20160913 144613 12.09 3.00 20160913 144614 12.08 3.00 20160913 144615 12.06 3.00 20160913 144616 12.04 3.00 20160913 144617 12.03 3.00 20160913 144618 12.00 3.00 20160913 144619 11.98 3.00 20160913 144620 11.96 3.00 20160913 144621 11.93 2.99 20160913 144622 11.90 2.99 20160913 144623 11.87 2.99 20160913 144624 11.83 2.99 20160913 144625 11.79 2.98 20160913 144626 11.74 2.98 20160913 144627 11.70 2.97 20160913 144628 11.65 2.97 20160913 144629 11.59 2.96 20160913 144630 11.54 2.96 20160913 144631 11.49 2.95 20160913 144632 11.44 2.95 20160913 144633 11.38 2.94 20160913 144634 11.33 2.94 20160913 144635 11.28 2.93 20160913 144636 11.23 2.93 20160913 144637 11.18 2.92 20160913 144638 11.12 2.92 20160913 144639 11.07 2.91 20160913 144640 11.02 2.90 20160913 144641 10.97 2.90 20160913 144642 10.92 2.89 20160913 144643 10.87 2.89 20160913 144644 10.83 2.88 20160913 144645 10.79 2.87 20160913 144646 10.74 2.87 20160913 144647 10.69 2.86 20160913 144648 10.64 2.86 20160913 144649 10.60 2.85 20160913 144650 10.55 2.84 20160913 144651 10.50 2.83 20160913 144652 10.44 2.83 20160913 144653 10.39 2.82 20160913 144654 10.33 2.81 20160913 144656 10.26 2.80 20160913 144657 10.18 2.79 20160913 144658 10.11 2.78 20160913 144659 10.04 2.76 20160913 144700 9.97 2.75 20160913 144701 9.90 2.74 20160913 144702 9.83 2.73 20160913 144703 9.76 2.71 20160913 144704 9.70 2.70 20160913 144705 9.62 2.69 20160913 144706 9.56 2.68 20160913 144707 9.49 2.66 20160913 144708 9.42 2.65 20160913 144709 9.35 2.64 20160913 144710 9.29 2.63 20160913 144711 9.23 2.61 20160913 144712 9.16 2.60 20160913 144713 9.10 2.58 20160913 144714 9.03 2.57 20160913 144715 8.97 2.56 20160913 144716 8.91 2.52 20160913 144717 8.86 2.49 20160913 144718 8.80 2.46 20160913 144719 8.74 2.43 20160913 144720 8.70 2.41 20160913 144721 8.64 2.38 20160913 144722 8.58 2.36 20160913 144723 8.52 2.33 20160913 144724 8.46 2.31 20160913 144725 8.41 2.29 20160913 144726 8.35 2.28 20160913 144727 8.30 2.28 20160913 144728 8.24 2.27 20160913 144729 8.18 2.27 20160913 144730 8.12 2.26 20160913 144731 8.06 2.25 20160913 144732 8.00 2.24 20160913 144733 7.94 2.23 20160913 144734 7.88 2.22 20160913 144735 7.81 2.21 20160913 144736 7.75 2.20 20160913 144737 7.69 2.19 20160913 144738 7.63 2.19 20160913 144739 7.57 2.19 20160913 144740 7.51 2.18 20160913 144741 7.44 2.18 20160913 144742 7.38 2.17 20160913 144743 7.31 2.17 20160913 144744 7.25 2.17 20160913 144745 7.18 2.16 20160913 144747 7.13 2.16 20160913 144748 7.08 2.16 20160913 144749 7.04 2.16 20160913 144750 7.00 2.16 20160913 144751 6.96 2.16 20160913 144752 6.93 2.16 20160913 144753 6.89 2.16 20160913 144754 6.86 2.16 20160913 144755 6.83 2.16 20160913 144756 6.80 2.16 20160913 144757 6.78 2.16 20160913 144758 6.77 2.16 20160913 144759 6.76 2.16 20160913 144800 6.75 2.16 20160913 144801 6.74 2.16 20160913 144802 6.73 2.16 20160913 144803 6.72 2.16 20160913 144804 6.70 2.16 20160913 144805 6.69 2.16 20160913 144806 6.68 2.17 20160913 144807 6.66 2.17 20160913 144808 6.65 2.17 20160913 144809 6.63 2.17 20160913 144810 6.61 2.17 20160913 144811 6.59 2.18 20160913 144812 6.57 2.18 20160913 144813 6.55 2.18 20160913 144814 6.52 2.18 20160913 144815 6.50 2.19 20160913 144816 6.48 2.19 20160913 144817 6.45 2.19 20160913 144818 6.42 2.19 20160913 144819 6.38 2.19 20160913 144820 6.35 2.20 20160913 144821 6.32 2.20 20160913 144822 6.29 2.20 20160913 144823 6.26 2.20 20160913 144824 6.23 2.20 20160913 144825 6.21 2.20 20160913 144826 6.18 2.20 20160913 144827 6.15 2.20 20160913 144828 6.12 2.20 20160913 144829 6.10 2.20 20160913 144830 6.08 2.20 20160913 144831 6.05 2.20 20160913 144832 6.03 2.20 20160913 144833 6.00 2.20 20160913 144834 5.98 2.20 20160913 144835 5.96 2.20 20160913 144837 5.94 2.20 20160913 144838 5.92 2.20 20160913 144839 5.90 2.20 20160913 144840 5.88 2.20 20160913 144841 5.86 2.20 20160913 144842 5.85 2.20 20160913 144843 5.83 2.20 20160913 144844 5.82 2.20 20160913 144845 5.80 2.19 20160913 144846 5.79 2.19 20160913 144847 5.78 2.19 20160913 144848 5.77 2.19 20160913 144849 5.77 2.19 20160913 144850 5.77 2.18 20160913 144851 5.77 2.18 20160913 144852 5.78 2.18 20160913 144853 5.79 2.17 20160913 144854 5.80 2.17 20160913 144855 5.81 2.17 20160913 144856 5.82 2.16 20160913 144857 5.83 2.16 20160913 144858 5.84 2.16 20160913 144859 5.84 2.15 20160913 144900 5.84 2.15 20160913 144901 5.84 2.15 20160913 144902 5.84 2.14 20160913 144903 5.84 2.14 20160913 144904 5.84 2.13 20160913 144905 5.85 2.13 20160913 144906 5.85 2.13 20160913 144907 5.86 2.12 20160913 144908 5.87 2.12 20160913 144909 5.86 2.11 20160913 144910 5.86 2.11 20160913 144911 5.85 2.10 20160913 144912 5.85 2.10 20160913 144913 5.84 2.09 20160913 144914 5.84 2.09 20160913 144915 5.83 2.08 20160913 144916 5.82 2.08 20160913 144917 5.81 2.07 20160913 144918 5.81 2.07 20160913 144919 5.81 2.06 20160913 144920 5.81 2.06 20160913 144921 5.81 2.05 20160913 144922 5.81 2.05 20160913 144923 5.81 2.05 20160913 144924 5.80 2.04 20160913 144925 5.79 2.04 20160913 144926 5.79 2.03 20160913 144928 5.78 2.03 20160913 144929 5.77 2.02 20160913 144930 5.76 2.02 20160913 144931 5.76 2.01 20160913 144932 5.76 2.01 20160913 144933 5.75 2.01 20160913 144934 5.75 2.00 20160913 144935 5.75 2.00 20160913 144936 5.74 1.99 20160913 144937 5.74 1.99 20160913 144938 5.73 1.98 20160913 144939 5.73 1.98 20160913 144940 5.73 1.97 20160913 144941 5.73 1.97 20160913 144942 5.73 1.97 20160913 144943 5.73 1.96 20160913 144944 5.73 1.96 20160913 144945 5.73 1.96 20160913 144946 5.73 1.95 20160913 144947 5.74 1.95 20160913 144948 5.74 1.95 20160913 144949 5.75 1.95 20160913 144950 5.76 1.94 20160913 144951 5.77 1.94 20160913 144952 5.78 1.94 20160913 144953 5.79 1.94 20160913 144954 5.81 1.94 20160913 144955 5.82 1.94 20160913 144956 5.83 1.94 20160913 144957 5.84 1.94 20160913 144958 5.86 1.94 20160913 144959 5.87 1.93 20160913 145000 5.89 1.93 20160913 145001 5.91 1.93 20160913 145002 5.93 1.93 20160913 145003 5.95 1.93 20160913 145004 5.97 1.93 20160913 145005 5.99 1.93 20160913 145006 6.01 1.93 20160913 145007 6.03 1.92 20160913 145008 6.05 1.92 20160913 145009 6.07 1.92 20160913 145010 6.08 1.92 20160913 145011 6.09 1.92 20160913 145012 6.10 1.92 20160913 145013 6.11 1.92 20160913 145014 6.13 1.92 20160913 145015 6.14 1.92 20160913 145016 6.16 1.92 20160913 145017 6.19 1.92 20160913 145019 6.21 1.92 20160913 145020 6.24 1.92 20160913 145021 6.23 1.92 20160913 145022 6.20 1.92 20160913 145023 6.16 1.92 20160913 145024 6.13 1.92 20160913 145025 6.09 1.92 20160913 145026 6.05 1.92 20160913 145027 6.02 1.92 20160913 145028 5.98 1.92 20160913 145029 5.94 1.92 20160913 145030 5.90 1.92 20160913 145031 5.83 1.91 20160913 145032 5.75 1.90 20160913 145033 5.65 1.88 20160913 145034 5.55 1.87 20160913 145035 5.44 1.86 20160913 145036 5.31 1.84 20160913 145037 5.18 1.83 20160913 145038 5.06 1.82 20160913 145105 1.43 0.21 20160913 145110 1.15 0.26 20160913 145112 0.96 0.28 20160913 145116 0.88 0.33 20160913 145120 1.12 0.39 20160913 145121 1.20 0.41 20160913 145122 1.32 0.42 20160913 145124 1.58 0.42 20160913 145125 1.69 0.42 20160913 145126 1.82 0.42 20160913 145128 2.07 0.42 20160913 145129 2.19 0.42 20160913 145130 2.32 0.42 20160913 145131 2.43 0.42 20160913 145132 2.52 0.42 20160913 145134 2.68 0.43 20160913 145136 2.80 0.44 20160913 145137 2.86 0.44 20160913 145138 2.92 0.45 20160913 145139 2.98 0.45 20160913 145140 3.04 0.46 20160913 145141 3.09 0.46 20160913 145143 3.13 0.47 20160913 145144 3.15 0.47 20160913 145145 3.16 0.47 20160913 145147 3.16 0.48 20160913 145148 3.17 0.48 20160913 145150 3.17 0.48 20160913 145151 3.17 0.48 20160913 145152 3.17 0.49 20160913 145158 3.10 0.52 20160913 145200 3.09 0.53 20160913 145201 3.07 0.53 20160913 145202 3.05 0.54 20160913 145204 2.99 0.55 20160913 145206 2.93 0.56 20160913 145207 2.91 0.56 20160913 145208 2.88 0.57 20160913 145209 2.85 0.57 20160913 145211 2.79 0.57 20160913 145213 2.49 0.58 20160913 145215 1.60 0.56 20160913 145216 1.16 0.56 20160913 145217 0.77 0.55 20160913 145219 0.74 0.54 20160913 145220 1.17 0.54 20160913 145221 1.68 0.53 20160913 145222 2.18 0.53 20160913 145223 2.62 0.53 20160913 145226 3.79 0.52 20160913 145227 4.14 0.52 20160913 145228 4.55 0.52 20160913 145229 4.95 0.52 20160913 145230 5.36 0.53 20160913 145231 5.76 0.53 20160913 145232 6.07 0.53 20160913 145334 0.98 0.38 20160913 145335 1.02 0.37 20160913 145336 1.06 0.36 20160913 145337 1.12 0.35 20160913 145338 1.15 0.35 20160913 145405 4.10 0.43 20160913 145406 4.16 0.44 20160913 145407 4.24 0.46 20160913 145408 4.32 0.47 20160913 145409 4.42 0.49 20160913 145410 4.54 0.50 20160913 145411 4.68 0.52 20160913 145413 5.01 0.55 20160913 145414 5.21 0.57 20160913 145416 5.24 0.60 20160913 145417 5.21 0.61 20160913 145418 5.19 0.63 20160913 145419 5.16 0.64 20160913 145420 5.14 0.65 20160913 145421 5.10 0.67 20160913 145422 5.09 0.68 20160913 145423 5.07 0.70 20160913 145424 5.06 0.71 20160913 145425 4.98 0.72 20160913 145426 4.89 0.73 20160913 145427 4.79 0.73 20160913 145428 4.70 0.74 20160913 145429 4.61 0.75 20160913 145430 4.52 0.75 20160913 145432 4.45 0.76 20160913 145433 4.39 0.76 20160913 145434 4.34 0.77 20160913 145435 4.29 0.77 20160913 145436 4.24 0.77 20160913 145437 4.22 0.76 20160913 145438 4.21 0.76 20160913 145439 4.19 0.75 20160913 145440 4.16 0.75 20160913 145441 4.15 0.74 20160913 145442 4.14 0.73 20160913 145443 4.14 0.73 20160913 145444 4.13 0.72 20160913 145445 4.10 0.71 20160913 145446 4.07 0.70 20160913 145447 4.00 0.69 20160913 145448 3.94 0.68 20160913 145449 3.87 0.67 20160913 145450 3.79 0.65 20160913 145451 3.72 0.64 20160913 145452 3.65 0.63 20160913 145453 3.58 0.61 20160913 145454 3.50 0.60 20160913 145455 3.41 0.58 20160913 145456 3.32 0.58 20160913 145457 3.23 0.57 20160913 145458 3.15 0.56 20160913 145459 3.05 0.55 20160913 145500 2.97 0.55 20160913 145501 2.89 0.54 20160913 145502 2.81 0.53 20160913 145503 2.74 0.53 20160913 145504 2.66 0.52 20160913 145505 2.59 0.52 20160913 145506 2.62 0.51 20160913 145507 2.72 0.51 20160913 145508 2.82 0.51 20160913 145509 2.91 0.50 20160913 145510 3.00 0.50 20160913 145511 3.10 0.50 20160913 145512 3.20 0.50 20160913 145513 3.31 0.50 20160913 145514 3.39 0.50 20160913 145515 3.49 0.49 20160913 145516 3.58 0.49 20160913 145517 3.64 0.48 20160913 145518 3.71 0.47 20160913 145519 3.77 0.46 20160913 145520 3.84 0.45 20160913 145522 3.90 0.44 20160913 145523 3.97 0.44 20160913 145524 4.05 0.43 20160913 145525 4.11 0.42 20160913 145526 4.18 0.41 20160913 145527 4.25 0.41 20160913 145528 4.31 0.41 20160913 145529 4.38 0.41 20160913 145530 4.43 0.41 20160913 145531 4.50 0.41 20160913 145532 4.57 0.41 20160913 145533 4.64 0.41 20160913 145534 4.71 0.41 20160913 145535 4.78 0.41 20160913 145536 4.85 0.41 20160913 145537 4.89 0.41 20160913 145538 4.92 0.42 20160913 145539 4.96 0.43 20160913 145540 5.00 0.44 20160913 145541 5.07 0.46 20160913 145542 5.16 0.48 20160913 145550 5.42 0.53 20160913 145602 4.59 0.41 20160913 145603 4.59 0.41 20160913 145638 5.38 0.65 20160913 145639 5.24 0.63 20160913 145640 5.12 0.61 20160913 145641 5.02 0.60 20160913 145642 4.95 0.58 20160913 145643 4.92 0.57 20160913 145644 4.89 0.55 20160913 145645 4.90 0.54 20160913 145646 4.93 0.52 20160913 145730 1.05 0.19 20160913 145736 2.86 0.24 20160913 145738 3.66 0.26 20160913 145739 3.96 0.28 20160913 145740 4.19 0.30 20160913 145742 4.40 0.33 20160913 145750 6.18 0.54 20160913 145753 5.84 0.60 20160913 145754 5.70 0.62 20160913 145755 5.54 0.65 20160913 145810 5.84 1.82 20160913 145811 5.72 1.85 20160913 145812 5.61 1.88 20160913 145813 5.51 1.92 20160913 145814 5.42 1.95 20160913 145815 5.34 1.98 20160913 145816 5.28 2.02 20160913 145817 5.19 2.05 20160913 145818 5.14 2.09 20160913 145819 5.10 2.13 20160913 145820 5.05 2.17 20160913 145821 4.99 2.21 20160913 145822 4.93 2.24 20160913 145823 4.88 2.28 20160913 145824 4.83 2.31 20160913 145825 4.79 2.34 20160913 145826 4.75 2.37 20160913 145827 4.73 2.40 20160913 145828 4.71 2.43 20160913 145829 4.66 2.46 20160913 145830 4.61 2.48 20160913 145832 4.51 2.49 20160913 145833 4.41 2.50 20160913 145834 4.33 2.51 20160913 145835 4.27 2.51 20160913 145836 4.24 2.52 20160913 145837 4.24 2.53 20160913 145838 4.28 2.53 20160913 145839 4.37 2.54 20160913 145840 4.50 2.56 20160913 145841 4.67 2.57 20160913 145842 4.87 2.59 20160913 145843 5.06 2.60 20160913 145844 5.26 2.62 20160913 145845 5.46 2.64 20160913 145846 5.65 2.65 20160913 145847 5.85 2.67 20160913 145848 6.03 2.68 20160913 145849 6.22 2.69 20160913 145850 6.40 2.71 20160913 145851 6.55 2.72 20160913 145852 6.59 2.72 20160913 145853 6.63 2.72 20160913 145854 6.67 2.73 20160913 145855 6.70 2.73 20160913 145856 6.73 2.73 20160913 145857 6.76 2.73 20160913 145858 6.78 2.74 20160913 145859 6.79 2.74 20160913 145900 6.81 2.74 20160913 145901 6.82 2.75 20160913 145902 6.81 2.75 20160913 145903 6.78 2.75 20160913 145904 6.76 2.75 20160913 145905 6.73 2.75 20160913 145906 6.71 2.75 20160913 145907 6.69 2.75 20160913 145908 6.68 2.75 20160913 145909 6.67 2.75 20160913 145910 6.66 2.76 20160913 145911 6.65 2.76 20160913 145912 6.70 2.76 20160913 145913 6.74 2.77 20160913 145914 6.79 2.77 20160913 145915 6.84 2.78 20160913 145916 6.88 2.78 20160913 145917 6.93 2.79 20160913 145918 6.98 2.79 20160913 145919 7.03 2.80 20160913 145920 7.09 2.81 20160913 145921 7.14 2.81 20160913 145923 7.23 2.83 20160913 145924 7.33 2.84 20160913 145925 7.43 2.85 20160913 145926 7.53 2.87 20160913 145927 7.64 2.88 20160913 145928 7.75 2.90 20160913 145929 7.84 2.91 20160913 145930 7.95 2.92 20160913 145931 8.07 2.94 20160913 145932 8.18 2.95 20160913 145933 8.30 2.97 20160913 145934 8.42 2.98 20160913 145935 8.55 3.00 20160913 145936 8.67 3.02 20160913 145937 8.78 3.04 20160913 145938 8.90 3.06 20160913 145939 9.02 3.08 20160913 145940 9.13 3.10 20160913 145941 9.25 3.12 20160913 145942 9.36 3.14 20160913 145943 9.44 3.16 20160913 145944 9.52 3.18 20160913 145945 9.59 3.21 20160913 145946 9.66 3.23 20160913 145947 9.73 3.25 20160913 145948 9.81 3.27 20160913 145949 9.86 3.29 20160913 145950 9.93 3.31 20160913 145951 9.99 3.33 20160913 145952 10.06 3.35 20160913 145953 10.09 3.37 20160913 145954 10.07 3.39 20160913 145955 10.07 3.41 20160913 145956 10.07 3.43 20160913 145957 10.08 3.45 20160913 145958 10.09 3.47 20160913 145959 10.10 3.49 20160913 150000 10.11 3.51 20160913 150001 10.13 3.53 20160913 150002 10.15 3.54 20160913 150003 10.18 3.57 20160913 150004 10.22 3.59 20160913 150005 10.25 3.62 20160913 150006 10.28 3.64 20160913 150007 10.30 3.66 20160913 150008 10.34 3.69 20160913 150009 10.37 3.71 20160913 150010 10.40 3.73 20160913 150011 10.44 3.76 20160913 150012 10.47 3.78 20160913 150014 10.51 3.81 20160913 150015 10.55 3.84 20160913 150016 10.59 3.88 20160913 150017 10.64 3.91 20160913 150018 10.69 3.94 20160913 150021 10.84 4.04 20160913 150022 10.89 4.07 20160913 150023 10.94 4.09 20160913 150024 10.98 4.11 20160913 150025 11.03 4.13 20160913 150026 11.08 4.15 20160913 150027 11.14 4.16 20160913 150028 11.19 4.18 20160913 150029 11.25 4.19 20160913 150030 11.31 4.21 20160913 150031 11.38 4.22 20160913 150032 11.44 4.24 20160913 150033 11.51 4.25 20160913 150034 11.57 4.27 20160913 150035 11.62 4.28 20160913 150036 11.68 4.29 20160913 150037 11.73 4.31 20160913 150038 11.78 4.31 20160913 150039 11.83 4.32 20160913 150040 11.88 4.33 20160913 150041 11.94 4.35 20160913 150042 12.00 4.36 20160913 150043 12.06 4.37 20160913 150044 12.11 4.38 20160913 150045 12.11 4.38 20160913 150046 12.12 4.38 20160913 150047 12.13 4.38 20160913 150048 12.13 4.37 20160913 150049 12.14 4.37 20160913 150050 12.14 4.37 20160913 150051 12.15 4.37 20160913 150052 12.16 4.36 20160913 150053 12.17 4.36 20160913 150054 12.18 4.36 20160913 150055 12.18 4.35 20160913 150056 12.18 4.34 20160913 150057 12.18 4.33 20160913 150058 12.19 4.32 20160913 150059 12.18 4.31 20160913 150100 12.19 4.30 20160913 150101 12.20 4.29 20160913 150102 12.21 4.28 20160913 150104 12.22 4.27 20160913 150105 12.23 4.26 20160913 150106 12.20 4.25 20160913 150107 12.15 4.23 20160913 150108 12.08 4.21 20160913 150109 12.02 4.20 20160913 150110 11.96 4.18 20160913 150111 11.91 4.17 20160913 150112 11.86 4.16 20160913 150113 11.82 4.15 20160913 150114 11.78 4.13 20160913 150115 11.75 4.12 20160913 150116 11.72 4.10 20160913 150117 11.69 4.09 20160913 150118 11.67 4.08 20160913 150119 11.65 4.07 20160913 150120 11.62 4.06 20160913 150121 11.60 4.05 20160913 150122 11.57 4.04 20160913 150123 11.54 4.02 20160913 150124 11.52 4.01 20160913 150125 11.49 4.00 20160913 150126 11.45 3.99 20160913 150127 11.37 3.98 20160913 150128 11.30 3.97 20160913 150129 11.21 3.95 20160913 150130 11.14 3.94 20160913 150131 11.05 3.92 20160913 150132 10.96 3.91 20160913 150133 10.86 3.90 20160913 150134 10.77 3.89 20160913 150135 10.67 3.87 20160913 150136 10.58 3.86 20160913 150137 10.53 3.85 20160913 150138 10.48 3.84 20160913 150139 10.42 3.83 20160913 150140 10.38 3.81 20160913 150141 10.31 3.80 20160913 150142 10.26 3.79 20160913 150143 10.20 3.78 20160913 150144 10.14 3.77 20160913 150145 10.09 3.75 20160913 150146 10.02 3.74 20160913 150147 9.95 3.73 20160913 150148 9.89 3.71 20160913 150149 9.82 3.70 20160913 150150 9.76 3.69 20160913 150151 9.68 3.67 20160913 150152 9.61 3.66 20160913 150153 9.54 3.64 20160913 150155 9.46 3.63 20160913 150156 9.42 3.62 20160913 150157 9.39 3.60 20160913 150158 9.37 3.59 20160913 150159 9.35 3.57 20160913 150200 9.34 3.55 20160913 150201 9.33 3.54 20160913 150202 9.32 3.52 20160913 150203 9.30 3.51 20160913 150204 9.29 3.49 20160913 150205 9.28 3.48 20160913 150206 9.27 3.46 20160913 150207 9.26 3.45 20160913 150208 9.24 3.43 20160913 150209 9.21 3.42 20160913 150210 9.19 3.40 20160913 150211 9.15 3.39 20160913 150212 9.12 3.38 20160913 150213 9.08 3.36 20160913 150214 9.05 3.35 20160913 150215 9.01 3.33 20160913 150216 8.97 3.32 20160913 150217 8.93 3.31 20160913 150218 8.88 3.29 20160913 150219 8.84 3.27 20160913 150220 8.80 3.26 20160913 150221 8.75 3.24 20160913 150222 8.70 3.22 20160913 150223 8.65 3.21 20160913 150224 8.60 3.19 20160913 150225 8.55 3.17 20160913 150226 8.50 3.15 20160913 150227 8.45 3.14 20160913 150228 8.41 3.12 20160913 150229 8.37 3.10 20160913 150230 8.33 3.08 20160913 150231 8.30 3.07 20160913 150232 8.27 3.05 20160913 150233 8.25 3.03 20160913 150234 8.23 3.01 20160913 150235 8.21 2.99 20160913 150236 8.20 2.97 20160913 150237 8.19 2.95 20160913 150238 8.19 2.93 20160913 150239 8.15 2.91 20160913 150240 8.11 2.90 20160913 150241 8.07 2.88 20160913 150242 8.03 2.87 20160913 150243 7.99 2.85 20160913 150245 7.95 2.84 20160913 150246 7.91 2.83 20160913 150247 7.87 2.82 20160913 150248 7.82 2.80 20160913 150249 7.78 2.79 20160913 150250 7.73 2.78 20160913 150251 7.67 2.77 20160913 150252 7.61 2.76 20160913 150253 7.57 2.75 20160913 150254 7.51 2.74 20160913 150255 7.45 2.73 20160913 150256 7.39 2.72 20160913 150257 7.32 2.71 20160913 150258 7.26 2.70 20160913 150259 7.20 2.68 20160913 150300 7.14 2.67 20160913 150301 7.06 2.66 20160913 150302 6.98 2.65 20160913 150303 6.89 2.63 20160913 150304 6.79 2.61 20160913 150305 6.69 2.59 20160913 150306 6.60 2.58 20160913 150307 6.51 2.56 20160913 150308 6.41 2.55 20160913 150309 6.32 2.53 20160913 150310 6.21 2.52 20160913 150311 6.12 2.50 20160913 150312 6.02 2.48 20160913 150313 5.93 2.47 20160913 150314 5.85 2.45 20160913 150315 5.76 2.44 20160913 150316 5.68 2.42 20160913 150317 5.60 2.41 20160913 150318 5.51 2.40 20160913 150319 5.43 2.39 20160913 150320 5.36 2.37 20160913 150321 5.31 2.36 20160913 150322 5.26 2.35 20160913 150323 5.21 2.34 20160913 150324 5.16 2.33 20160913 150325 5.10 2.32 20160913 150326 5.05 2.32 20160913 150327 4.99 2.31 20160913 150328 4.94 2.30 20160913 150329 4.88 2.29 20160913 150330 4.82 2.28 20160913 150331 4.76 2.27 20160913 150332 4.70 2.26 20160913 150333 4.65 2.25 20160913 150334 4.60 2.24 20160913 150336 4.56 2.23 20160913 150337 4.52 2.23 20160913 150338 4.47 2.21 20160913 150339 4.43 2.21 20160913 150340 4.39 2.20 20160913 150341 4.36 2.19 20160913 150342 4.32 2.18 20160913 150343 4.30 2.17 20160913 150344 4.27 2.16 20160913 150345 4.25 2.15 20160913 150346 4.24 2.14 20160913 150347 4.22 2.13 20160913 150348 4.22 2.12 20160913 150349 4.21 2.11 20160913 150350 4.21 2.11 20160913 150351 4.22 2.10 20160913 150352 4.23 2.09 20160913 150353 4.25 2.08 20160913 150354 4.29 2.07 20160913 150355 4.34 2.06 20160913 150356 4.39 2.05 20160913 150357 4.45 2.04 20160913 150358 4.51 2.03 20160913 150359 4.56 2.02 20160913 150400 4.63 2.02 20160913 150401 4.70 2.01 20160913 150402 4.78 2.00 20160913 150403 4.86 2.00 20160913 150404 4.92 1.99 20160913 150405 4.97 1.98 20160913 150406 5.03 1.97 20160913 150407 5.10 1.96 20160913 150408 5.17 1.95 20160913 150409 5.24 1.95 20160913 150410 5.30 1.94 20160913 150411 5.39 1.93 20160913 150412 5.47 1.93 20160913 150413 5.55 1.92 20160913 150414 5.62 1.92 20160913 150415 5.70 1.91 20160913 150416 5.76 1.91 20160913 150417 5.85 1.90 20160913 150418 5.94 1.90 20160913 150419 6.02 1.90 20160913 150420 6.12 1.90 20160913 150421 6.21 1.90 20160913 150422 6.30 1.90 20160913 150423 6.41 1.90 20160913 150424 6.29 1.89 20160913 150425 6.02 1.88 20160913 150427 5.79 1.87 20160913 150428 5.65 1.86 20160913 150429 5.51 1.85 20160913 150430 5.38 1.84 20160913 150431 5.32 1.83 20160913 150432 5.27 1.82 20160913 150433 5.31 1.81 20160913 150434 5.38 1.81 20160913 150435 5.31 1.80 20160913 150436 4.86 1.79 20160913 150437 4.37 1.78 20160913 150438 4.06 1.77 20160913 150439 3.67 1.75 20160913 150440 3.28 1.74 20160913 150441 3.03 1.73 20160913 150442 2.84 1.72 20160913 150443 2.85 1.71 20160913 150444 2.97 1.70 20160913 150445 3.16 1.68 20160913 150446 3.31 1.67 20160913 150447 3.45 1.67 20160913 150448 3.61 1.66 20160913 150449 3.81 1.65 20160913 150450 4.03 1.64 20160913 150451 4.22 1.63 20160913 150452 4.42 1.62 20160913 150453 4.63 1.61 20160913 150454 4.81 1.60 20160913 150455 5.01 1.59 20160913 150503 2.51 1.46 20160913 150504 1.82 1.45 20160913 150505 1.07 1.43 20160913 150506 0.49 1.42 20160913 150611 3.91 0.78 20160913 150612 3.98 0.77 20160913 150613 4.04 0.76 20160913 150614 4.09 0.75 20160913 150615 4.13 0.74 20160913 150616 4.08 0.72 20160913 150617 4.04 0.71 20160913 150618 4.03 0.70 20160913 150619 4.05 0.68 20160913 150620 4.08 0.67 20160913 150621 4.14 0.66 20160913 150622 4.08 0.66 20160913 150624 4.01 0.66 20160913 150625 3.91 0.65 20160913 150626 3.81 0.65 20160913 150627 3.73 0.65 20160913 150628 3.62 0.64 20160913 150629 3.51 0.64 20160913 150630 3.39 0.63 20160913 150631 3.31 0.63 20160913 150632 3.20 0.62 20160913 150633 3.08 0.61 20160913 150634 2.98 0.61 20160913 150635 2.89 0.61 20160913 150636 2.81 0.60 20160913 150637 2.73 0.60 20160913 150638 2.67 0.60 20160913 150639 2.62 0.60 20160913 150640 2.58 0.59 20160913 150641 2.56 0.59 20160913 150642 2.55 0.59 20160913 150643 2.55 0.60 20160913 150644 2.57 0.60 20160913 150645 2.62 0.60 20160913 150646 2.67 0.60 20160913 150647 2.71 0.60 20160913 150648 2.78 0.60 20160913 150649 2.86 0.60 20160913 150650 2.91 0.60 20160913 150651 2.98 0.60 20160913 150652 3.06 0.60 20160913 150653 3.12 0.60 20160913 150654 3.19 0.60 20160913 150655 3.22 0.60 20160913 150656 3.23 0.60 20160913 150657 3.25 0.60 20160913 150658 3.27 0.60 20160913 150659 3.29 0.60 20160913 150700 3.32 0.60 20160913 150701 3.35 0.60 20160913 150702 3.37 0.60 20160913 150703 3.41 0.60 20160913 150704 3.45 0.60 20160913 150705 3.48 0.60 20160913 150706 3.43 0.60 20160913 150707 3.38 0.60 20160913 150708 3.32 0.60 20160913 150709 3.25 0.60 20160913 150710 3.18 0.60 20160913 150711 3.08 0.60 20160913 150712 2.99 0.60 20160913 150713 2.90 0.61 20160913 150715 2.81 0.61 20160913 150716 2.70 0.61 20160913 150717 2.50 0.61 20160913 150718 2.26 0.62 20160913 150719 1.98 0.62 20160913 150720 1.69 0.63 20160913 150721 1.39 0.64 20160913 150722 1.09 0.64 20160913 150723 0.80 0.65 20160913 150724 0.57 0.66 20160913 150725 0.39 0.67 20160913 150726 0.53 0.69 20160913 150727 0.74 0.70 20160913 150728 1.11 0.72 20160913 150729 1.46 0.73 20160913 150730 1.88 0.75 20160913 150731 2.31 0.78 20160913 150732 2.67 0.79 20160913 150733 3.11 0.81 20160913 150734 3.56 0.83 20160913 150735 3.93 0.85 20160913 150736 4.40 0.87 20160913 150737 4.78 0.89 20160913 150738 5.27 0.91 20160913 150739 5.18 0.91 20160913 150740 5.01 0.90 20160913 150741 4.80 0.90 20160913 150742 4.64 0.89 20160913 150743 4.52 0.89 20160913 150744 4.37 0.88 20160913 150745 4.33 0.88 20160913 150746 4.24 0.87 20160913 150747 4.16 0.87 20160913 150748 4.21 0.86 20160913 150749 4.19 0.86 20160913 150750 4.34 0.87 20160913 150751 4.45 0.88 20160913 150752 4.57 0.90 20160913 150753 4.59 0.91 20160913 150754 4.59 0.92 20160913 150755 4.64 0.93 20160913 150756 4.68 0.95 20160913 150757 4.74 0.96 20160913 150758 4.86 0.97 20160913 150759 4.96 0.99 20160913 150800 5.22 1.01 20160913 150801 5.65 1.05 20160913 150802 6.19 1.10 20160913 150803 6.60 1.13 20160913 150805 7.07 1.18 20160913 150806 7.49 1.22 20160913 150807 7.93 1.26 20160913 150808 8.40 1.31 20160913 150809 8.78 1.34 20160913 150810 9.27 1.39 20160913 150811 9.66 1.43 20160913 150812 10.04 1.46 20160913 150813 9.96 1.41 20160913 150814 9.91 1.37 20160913 150815 9.76 1.31 20160913 150816 9.65 1.26 20160913 150817 9.44 1.20 20160913 150818 9.28 1.14 20160913 150819 9.01 1.07 20160913 150820 8.71 0.99 20160913 150821 8.45 0.92 20160913 150856 4.05 0.35 20160913 150857 4.29 0.37 20160913 150858 4.57 0.39 20160913 150859 4.82 0.40 20160913 150900 5.06 0.42 20160913 150902 5.27 0.43 20160913 150903 5.43 0.44 20160913 150908 5.35 0.41 20160913 150909 5.10 0.38 20160913 150910 4.89 0.35 20160913 150911 4.67 0.32 20160913 150912 4.48 0.30 20160913 150913 4.27 0.27 20160913 150914 4.12 0.24 20160913 150915 3.92 0.22 20160913 150916 3.76 0.19 20160913 150944 2.35 0.40 20160913 150945 2.35 0.39 20160913 150946 2.35 0.38 20160913 150947 2.36 0.37 20160913 150950 2.41 0.35 20160913 150951 2.42 0.34 20160913 150952 2.45 0.33 20160913 150958 2.09 0.36 20160913 151000 2.07 0.40 20160913 151011 3.73 0.75 20160913 151012 3.91 0.78 20160913 151013 4.08 0.81 20160913 151014 4.29 0.84 20160913 151015 4.46 0.86 20160913 151016 4.66 0.89 20160913 151017 4.80 0.91 20160913 151018 4.90 0.93 20160913 151019 5.04 0.95 20160913 151020 5.16 0.97 20160913 151021 5.26 0.99 20160913 151022 5.41 1.01 20160913 151023 5.52 1.03 20160913 151024 5.64 1.04 20160913 151025 5.79 1.06 20160913 151026 5.91 1.09 20160913 151027 6.07 1.11 20160913 151028 6.20 1.13 20160913 151029 6.23 1.14 20160913 151030 6.26 1.15 20160913 151031 6.28 1.16 20160913 151032 6.30 1.17 20160913 151033 6.33 1.18 20160913 151034 6.36 1.19 20160913 151035 6.41 1.21 20160913 151036 6.48 1.22 20160913 151037 6.56 1.23 20160913 151038 6.65 1.25 20160913 151039 6.76 1.27 20160913 151040 6.86 1.29 20160913 151041 6.90 1.31 20160913 151042 6.95 1.34 20160913 151043 6.94 1.35 20160913 151044 6.94 1.36 20160913 151045 6.93 1.37 20160913 151046 6.93 1.38 20160913 151047 6.92 1.38 20160913 151048 6.92 1.39 20160913 151049 6.92 1.39 20160913 151050 6.92 1.40 20160913 151051 6.91 1.40 20160913 151052 6.79 1.40 20160913 151053 6.61 1.39 20160913 151054 6.43 1.39 20160913 151055 6.21 1.39 20160913 151056 6.03 1.39 20160913 151057 5.86 1.39 20160913 151059 5.66 1.39 20160913 151100 5.49 1.39 20160913 151101 5.34 1.38 20160913 151102 5.16 1.38 20160913 151103 5.02 1.38 20160913 151104 4.88 1.37 20160913 151105 4.57 1.37 20160913 151106 4.18 1.36 20160913 151107 3.89 1.36 20160913 151108 3.61 1.35 20160913 151109 3.35 1.35 20160913 151110 3.03 1.34 20160913 151111 2.81 1.33 20160913 151113 2.36 1.32 20160913 151114 2.20 1.31 20160913 151115 2.06 1.31 20160913 151116 1.97 1.31 20160913 151117 1.91 1.31 20160913 151118 1.86 1.30 20160913 151119 1.83 1.30 20160913 151120 1.81 1.30 20160913 151121 1.76 1.30 20160913 151122 1.74 1.30 20160913 151123 1.72 1.30 20160913 151124 1.69 1.30 20160913 151125 1.67 1.30 20160913 151126 1.64 1.30 20160913 151127 1.63 1.30 20160913 151128 1.68 1.31 20160913 151130 1.89 1.31 20160913 151131 2.00 1.31 20160913 151132 2.10 1.31 20160913 151133 2.21 1.31 20160913 151134 2.33 1.32 20160913 151135 2.45 1.32 20160913 151136 2.56 1.32 20160913 151137 2.67 1.32 20160913 151138 2.78 1.32 20160913 151139 2.90 1.32 20160913 151140 2.95 1.32 20160913 151141 2.96 1.32 20160913 151142 2.96 1.33 20160913 151143 2.95 1.33 20160913 151144 2.94 1.33 20160913 151145 2.90 1.33 20160913 151146 2.87 1.33 20160913 151147 2.83 1.33 20160913 151149 2.77 1.33 20160913 151150 2.72 1.33 20160913 151151 2.66 1.33 20160913 151152 2.58 1.33 20160913 151153 2.46 1.33 20160913 151154 2.34 1.33 20160913 151155 2.24 1.33 20160913 151157 2.10 1.33 20160913 151158 2.06 1.32 20160913 151159 2.05 1.32 20160913 151200 2.05 1.32 20160913 151201 2.07 1.32 20160913 151202 2.10 1.32 20160913 151203 2.14 1.32 20160913 151204 2.18 1.32 20160913 151205 2.30 1.31 20160913 151206 2.46 1.31 20160913 151207 2.63 1.31 20160913 151208 2.80 1.31 20160913 151209 2.98 1.31 20160913 151210 3.17 1.31 20160913 151211 3.35 1.31 20160913 151212 3.53 1.31 20160913 151213 3.73 1.31 20160913 151214 3.93 1.31 20160913 151215 4.10 1.31 20160913 151216 4.28 1.31 20160913 151217 4.40 1.31 20160913 151218 4.48 1.31 20160913 151219 4.56 1.31 20160913 151220 4.63 1.32 20160913 151221 4.71 1.32 20160913 151222 4.78 1.32 20160913 151223 4.85 1.32 20160913 151224 4.90 1.32 20160913 151225 4.95 1.33 20160913 151226 4.97 1.33 20160913 151227 4.99 1.33 20160913 151228 5.01 1.34 20160913 151229 5.01 1.34 20160913 151230 4.97 1.34 20160913 151231 4.92 1.34 20160913 151232 4.86 1.34 20160913 151233 4.80 1.34 20160913 151234 4.74 1.34 20160913 151235 4.68 1.35 20160913 151236 4.62 1.35 20160913 151237 4.57 1.35 20160913 151238 4.51 1.35 20160913 151240 4.46 1.35 20160913 151241 4.40 1.35 20160913 151242 4.35 1.35 20160913 151243 4.31 1.35 20160913 151244 4.30 1.35 20160913 151245 4.34 1.35 20160913 151246 4.39 1.36 20160913 151247 4.43 1.36 20160913 151248 4.48 1.36 20160913 151249 4.54 1.37 20160913 151250 4.61 1.37 20160913 151251 4.66 1.37 20160913 151252 4.74 1.38 20160913 151253 4.80 1.39 20160913 151254 4.85 1.39 20160913 151255 4.90 1.39 20160913 151256 4.95 1.39 20160913 151257 5.01 1.39 20160913 151258 5.07 1.39 20160913 151259 5.12 1.40 20160913 151300 5.16 1.40 20160913 151301 5.21 1.40 20160913 151302 5.28 1.40 20160913 151303 5.35 1.40 20160913 151304 5.43 1.41 20160913 151305 5.52 1.41 20160913 151306 5.60 1.41 20160913 151307 5.69 1.42 20160913 151308 5.76 1.42 20160913 151309 5.83 1.43 20160913 151310 5.91 1.43 20160913 151311 5.98 1.44 20160913 151312 6.05 1.44 20160913 151313 6.13 1.45 20160913 151314 6.21 1.45 20160913 151315 6.28 1.46 20160913 151316 6.36 1.46 20160913 151317 6.44 1.47 20160913 151318 6.52 1.47 20160913 151319 6.60 1.47 20160913 151320 6.69 1.48 20160913 151321 6.76 1.48 20160913 151322 6.81 1.48 20160913 151323 6.87 1.48 20160913 151324 6.93 1.49 20160913 151325 6.98 1.49 20160913 151326 7.03 1.49 20160913 151327 7.13 1.50 20160913 151328 7.27 1.51 20160913 151329 7.39 1.51 20160913 151331 7.51 1.52 20160913 151332 7.65 1.52 20160913 151333 7.80 1.53 20160913 151334 7.98 1.54 20160913 151335 8.11 1.54 20160913 151336 8.22 1.55 20160913 151337 8.32 1.55 20160913 151338 8.45 1.56 20160913 151339 8.57 1.57 20160913 151340 8.68 1.58 20160913 151341 8.82 1.59 20160913 151342 8.93 1.59 20160913 151343 9.04 1.60 20160913 151344 9.17 1.60 20160913 151345 9.29 1.60 20160913 151346 9.44 1.60 20160913 151347 9.59 1.60 20160913 151348 9.69 1.60 20160913 151349 9.84 1.60 20160913 151350 10.00 1.60 20160913 151351 10.08 1.59 20160913 151352 9.68 1.55 20160913 151353 9.25 1.50 20160913 151354 8.90 1.46 20160913 151355 8.54 1.43 20160913 151356 8.26 1.41 20160913 151357 7.97 1.38 20160913 151358 7.77 1.37 20160913 151834 8.68 1.07 20160913 151835 8.69 1.10 20160913 151836 8.70 1.12 20160913 151837 8.70 1.14 20160913 151838 8.70 1.17 20160913 151839 8.76 1.18 20160913 151840 8.80 1.19 20160913 151841 8.84 1.19 20160913 151842 8.87 1.20 20160913 151844 8.87 1.21 20160913 151845 8.85 1.21 20160913 151846 8.82 1.21 20160913 151847 8.80 1.21 20160913 151848 8.77 1.21 20160913 151849 8.78 1.20 20160913 151850 8.78 1.20 20160913 151851 8.79 1.20 20160913 151852 8.80 1.20 20160913 151853 8.80 1.19 20160913 151854 8.81 1.18 20160913 151855 8.83 1.18 20160913 151856 8.85 1.17 20160913 151857 8.86 1.16 20160913 151858 8.86 1.14 20160913 151859 8.86 1.14 20160913 151900 8.86 1.13 20160913 151901 8.85 1.11 20160913 151902 8.83 1.10 20160913 151903 8.81 1.08 20160913 151904 8.82 1.07 20160913 151905 8.83 1.06 20160913 151906 8.82 1.04 20160913 151907 8.81 1.03 20160913 151908 8.80 1.01 20160913 151909 8.80 1.00 20160913 151910 8.80 0.98 20160913 151911 8.79 0.96 20160913 151912 8.78 0.94 20160913 151913 8.77 0.92 20160913 151914 8.77 0.89 20160913 151915 8.72 0.87 20160913 151916 8.66 0.83 20160913 151917 8.59 0.79 20160913 151918 8.52 0.76 20160913 151957 5.33 0.65 20160913 152009 13.31 2.18 20160913 152010 13.46 2.30 20160913 152012 13.81 2.55 20160913 152013 13.96 2.66 20160913 152014 13.95 2.68 20160913 152015 13.95 2.70 20160913 152018 13.91 2.75 20160913 152019 13.88 2.80 20160913 152021 13.83 2.87 20160913 152022 13.79 2.88 20160913 152023 13.66 2.76 20160913 153938 7.09 0.80 20160913 153939 7.01 0.81 20160913 153940 6.94 0.81 20160913 153941 6.90 0.81 20160913 153942 6.83 0.82 20160913 153943 6.77 0.82 20160913 153944 6.72 0.82 20160913 153945 6.69 0.83 20160913 153947 6.68 0.83 20160913 153948 6.68 0.83 20160913 153949 6.68 0.84 20160913 153950 6.65 0.84 20160913 153951 6.62 0.84 20160913 153952 6.60 0.83 20160913 153953 6.58 0.83 20160913 153954 6.56 0.83 20160913 153955 6.55 0.82 20160913 153956 6.53 0.82 20160913 153957 6.53 0.82 20160913 153958 6.51 0.82 20160913 153959 6.52 0.82 20160913 154000 6.48 0.82 20160913 154001 6.45 0.81 20160913 154002 6.40 0.81 20160913 154003 6.32 0.80 20160913 154004 6.24 0.80 20160913 154005 6.16 0.79 20160913 154006 6.09 0.79 20160913 154007 6.02 0.78 20160913 154008 5.95 0.78 20160913 154009 5.88 0.77 20160913 154010 5.84 0.77 20160913 154011 5.81 0.76 20160913 154012 5.79 0.76 20160913 154013 5.76 0.75 20160913 154014 5.73 0.75 20160913 154015 5.69 0.75 20160913 154016 5.66 0.74 20160913 154017 5.62 0.74 20160913 154018 5.59 0.73 20160913 154019 5.56 0.73 20160913 154020 5.51 0.72 20160913 154021 5.48 0.72 20160913 154022 5.43 0.71 20160913 154023 5.40 0.70 20160913 154024 5.34 0.70 20160913 154025 5.26 0.69 20160913 154026 5.21 0.68 20160913 154027 5.13 0.68 20160913 154028 5.08 0.67 20160913 154029 5.03 0.66 20160913 154030 4.96 0.65 20160913 154031 4.90 0.65 20160913 154032 4.85 0.64 20160913 154033 4.78 0.63 20160913 154034 4.73 0.62 20160913 154035 4.66 0.61 20160913 154037 4.60 0.60 20160913 154038 4.55 0.59 20160913 154039 4.49 0.58 20160913 154040 4.44 0.57 20160913 154041 4.40 0.57 20160913 154042 4.32 0.55 20160913 154043 4.23 0.54 20160913 154044 4.14 0.54 20160913 154045 4.04 0.52 20160913 154046 3.96 0.52 20160913 154047 3.89 0.51 20160913 154048 3.80 0.50 20160913 154049 3.74 0.49 20160913 154050 3.68 0.48 20160913 154051 3.61 0.47 20160913 154052 3.56 0.46 20160913 154053 3.53 0.46 20160913 154054 3.49 0.45 20160913 154055 3.46 0.45 20160913 154056 3.44 0.44 20160913 154058 3.39 0.43 20160913 154059 3.38 0.42 20160913 154100 3.37 0.42 20160913 154101 3.36 0.41 20160913 154102 3.36 0.41 20160913 154103 3.29 0.41 20160913 154106 3.12 0.41 20160913 154107 3.06 0.41 20160913 154108 3.02 0.41 20160913 154109 2.99 0.41 20160913 154110 2.97 0.41 20160913 154111 2.94 0.41 20160913 154112 2.93 0.42 20160913 154114 3.02 0.43 20160913 154116 3.18 0.44 20160913 154117 3.28 0.45 20160913 154118 3.38 0.45 20160913 154120 3.61 0.47 20160913 154121 3.73 0.48 20160913 154122 3.87 0.48 20160913 154123 3.98 0.49 20160913 154124 4.05 0.49 20160913 154125 4.14 0.49 20160913 154126 4.21 0.49 20160913 154128 4.27 0.49 20160913 154129 4.34 0.49 20160913 154130 4.41 0.50 20160913 154132 4.50 0.50 20160913 154133 4.54 0.50 20160913 154134 4.57 0.50 20160913 154135 4.59 0.50 20160913 154136 4.59 0.50 20160913 154137 4.60 0.50 20160913 154138 4.60 0.50 20160913 154139 4.59 0.50 20160913 154140 4.59 0.50 20160913 154141 4.57 0.50 20160913 154142 4.56 0.50 20160913 154143 4.53 0.49 20160913 154144 4.51 0.49 20160913 154145 4.55 0.48 20160913 154146 4.60 0.48 20160913 154147 4.65 0.47 20160913 154148 4.71 0.46 20160913 154149 4.77 0.46 20160913 154150 4.82 0.45 20160913 154153 5.05 0.43 20160913 154236 5.85 0.68 20160913 154237 6.04 0.70 20160913 154238 6.21 0.73 20160913 154239 6.38 0.75 20160913 154240 6.52 0.77 20160913 154241 6.64 0.79 20160913 154242 6.75 0.82 20160913 154243 6.86 0.84 20160913 154244 6.95 0.86 20160913 154245 7.02 0.87 20160913 154246 7.10 0.89 20160913 154247 7.06 0.89 20160913 154248 7.03 0.89 20160913 154249 7.00 0.89 20160913 154250 6.96 0.88 20160913 154251 6.93 0.88 20160913 154252 6.89 0.88 20160913 154253 6.86 0.88 20160913 154254 6.82 0.88 20160913 154255 6.77 0.87 20160913 154256 6.74 0.87 20160913 154257 6.72 0.87 20160913 154258 6.70 0.86 20160913 154259 6.69 0.86 20160913 154300 6.69 0.86 20160913 154301 6.68 0.86 20160913 154302 6.67 0.86 20160913 154303 6.68 0.86 20160913 154304 6.67 0.85 20160913 154305 6.64 0.85 20160913 154306 6.61 0.85 20160913 154307 6.60 0.85 20160913 154309 6.57 0.85 20160913 154310 6.56 0.85 20160913 154311 6.56 0.85 20160913 154312 6.56 0.85 20160913 154313 6.57 0.85 20160913 154314 6.58 0.85 20160913 154315 6.59 0.85 20160913 154316 6.60 0.84 20160913 154317 6.61 0.84 20160913 154318 6.61 0.84 20160913 154319 6.63 0.85 20160913 154320 6.65 0.86 20160913 154321 6.67 0.88 20160913 154322 6.70 0.89 20160913 154323 6.74 0.91 20160913 154324 6.77 0.93 20160913 154325 6.82 0.95 20160913 154326 6.85 0.97 20160913 154327 6.90 0.99 20160913 154328 6.94 1.00 20160913 154329 6.93 1.01 20160913 154330 6.91 1.01 20160913 154331 6.90 1.02 20160913 154332 6.90 1.02 20160913 154333 6.90 1.03 20160913 154334 6.91 1.03 20160913 154335 6.92 1.04 20160913 154336 6.95 1.05 20160913 154337 6.98 1.05 20160913 154338 7.00 1.06 20160913 154339 6.99 1.06 20160913 154340 6.98 1.06 20160913 154341 6.97 1.06 20160913 154342 6.97 1.07 20160913 154343 6.97 1.07 20160913 154344 6.98 1.07 20160913 154345 6.99 1.08 20160913 154346 7.00 1.08 20160913 154348 7.03 1.09 20160913 154349 7.00 1.09 20160913 154350 6.97 1.10 20160913 154351 6.93 1.10 20160913 154352 6.90 1.10 20160913 154353 6.86 1.10 20160913 154354 6.82 1.11 20160913 154355 6.79 1.11 20160913 154356 6.75 1.11 20160913 154357 6.72 1.11 20160913 154358 6.69 1.12 20160913 154400 6.70 1.12 20160913 154401 6.72 1.12 20160913 154402 6.73 1.12 20160913 154403 6.75 1.12 20160913 154404 6.76 1.12 20160913 154405 6.77 1.13 20160913 154406 6.79 1.13 20160913 154407 6.80 1.14 20160913 154408 6.81 1.14 20160913 154409 6.82 1.15 20160913 154410 6.83 1.15 20160913 154411 6.83 1.15 20160913 154412 6.84 1.16 20160913 154413 6.85 1.16 20160913 154414 6.86 1.16 20160913 154415 6.88 1.16 20160913 154416 6.90 1.17 20160913 154417 6.91 1.17 20160913 154418 6.93 1.17 20160913 154419 6.96 1.17 20160913 154420 6.95 1.17 20160913 154421 6.93 1.17 20160913 154422 6.91 1.17 20160913 154423 6.89 1.17 20160913 154424 6.87 1.17 20160913 154425 6.86 1.17 20160913 154426 6.84 1.17 20160913 154427 6.82 1.17 20160913 154428 6.81 1.16 20160913 154429 6.79 1.16 20160913 154430 6.77 1.17 20160913 154431 6.76 1.18 20160913 154432 6.74 1.19 20160913 154433 6.73 1.20 20160913 154434 6.71 1.21 20160913 154435 6.69 1.22 20160913 154436 6.68 1.23 20160913 154437 6.66 1.23 20160913 154438 6.65 1.24 20160913 154439 6.64 1.24 20160913 154440 6.64 1.24 20160913 154441 6.65 1.25 20160913 154442 6.65 1.25 20160913 154443 6.66 1.25 20160913 154444 6.66 1.25 20160913 154445 6.66 1.25 20160913 154446 6.66 1.26 20160913 154447 6.67 1.26 20160913 154448 6.67 1.26 20160913 154450 6.67 1.27 20160913 154451 6.68 1.27 20160913 154452 6.71 1.27 20160913 154453 6.73 1.27 20160913 154454 6.75 1.27 20160913 154455 6.77 1.27 20160913 154456 6.79 1.27 20160913 154457 6.81 1.27 20160913 154458 6.82 1.27 20160913 154459 6.84 1.27 20160913 154500 6.85 1.27 20160913 154501 6.87 1.27 20160913 154502 6.89 1.27 20160913 154503 6.91 1.28 20160913 154504 6.94 1.28 20160913 154505 6.96 1.28 20160913 154506 6.98 1.28 20160913 154507 7.00 1.28 20160913 154508 7.02 1.28 20160913 154509 7.04 1.28 20160913 154510 7.06 1.28 20160913 154511 7.08 1.28 20160913 154512 7.09 1.28 20160913 154513 7.10 1.28 20160913 154514 7.11 1.28 20160913 154515 7.12 1.28 20160913 154516 7.13 1.28 20160913 154517 7.14 1.28 20160913 154518 7.15 1.28 20160913 154519 7.17 1.28 20160913 154520 7.18 1.28 20160913 154521 7.16 1.28 20160913 154522 7.11 1.28 20160913 154523 7.06 1.27 20160913 154524 7.01 1.27 20160913 154525 6.97 1.26 20160913 154526 6.92 1.26 20160913 154527 6.88 1.26 20160913 154528 6.84 1.25 20160913 154529 6.80 1.25 20160913 154530 6.76 1.25 20160913 154531 6.72 1.24 20160913 154532 6.69 1.24 20160913 154533 6.66 1.23 20160913 154534 6.64 1.23 20160913 154535 6.62 1.22 20160913 154536 6.60 1.22 20160913 154537 6.58 1.21 20160913 154538 6.56 1.21 20160913 154539 6.55 1.20 20160913 154541 6.53 1.20 20160913 154542 6.49 1.19 20160913 154543 6.41 1.18 20160913 154544 6.33 1.17 20160913 154545 6.26 1.16 20160913 154546 6.19 1.16 20160913 154547 6.12 1.15 20160913 154548 6.07 1.14 20160913 154549 6.00 1.13 20160913 154550 5.94 1.12 20160913 154551 5.88 1.11 20160913 154552 5.77 1.11 20160913 154553 5.45 1.10 20160913 154554 5.12 1.08 20160913 154555 4.80 1.07 20160913 154556 4.47 1.06 20160913 154557 4.14 1.05 20160913 154558 3.81 1.04 20160913 154559 3.49 1.03 20160913 154600 3.16 1.02 20160913 154601 2.84 1.01 20160913 154602 2.54 1.00 20160913 154603 2.27 0.99 20160913 154604 2.00 0.98 20160913 154605 1.76 0.98 20160913 154606 1.56 0.97 20160913 154607 1.40 0.96 20160913 154608 1.31 0.96 20160913 154609 1.31 0.95 20160913 154610 1.40 0.94 20160913 154611 1.57 0.94 20160913 154612 1.74 0.93 20160913 154613 1.72 0.92 20160913 154614 1.70 0.92 20160913 154615 1.69 0.91 20160913 154616 1.68 0.90 20160913 154618 1.68 0.89 20160913 154619 1.69 0.88 20160913 154620 1.70 0.88 20160913 154621 1.72 0.87 20160913 154622 1.73 0.86 20160913 154623 1.72 0.85 20160913 154624 1.74 0.85 20160913 154626 1.82 0.83 20160913 154627 1.89 0.83 20160913 154629 2.05 0.81 20160913 154631 2.15 0.81 20160913 154632 2.26 0.80 20160913 154633 2.33 0.79 20160913 154634 2.27 0.78 20160913 154635 2.22 0.78 20160913 154636 2.17 0.77 20160913 154637 2.13 0.76 20160913 154638 2.11 0.75 20160913 154639 2.10 0.74 20160913 154640 2.10 0.73 20160913 154641 2.10 0.72 20160913 154642 2.11 0.71 20160913 160311 21.71 4.72 20160913 160312 22.07 4.90 20160913 160313 22.42 5.09 20160913 160314 22.73 5.27 20160913 160315 23.03 5.44 20160913 160316 23.27 5.60 20160913 160317 23.47 5.74 20160913 160318 23.58 5.83 20160913 160319 23.56 5.87 20160913 160320 23.56 5.90 20160913 160321 23.62 5.96 20160913 160322 23.64 5.99 20160913 160323 23.69 6.03 20160913 160324 23.72 6.07 20160913 160325 23.74 6.10 20160913 160326 23.79 6.14 20160913 160327 23.85 6.17 20160913 160328 23.92 6.21 20160913 160329 23.91 6.23 20160913 160330 23.86 6.25 20160913 160331 23.84 6.27 20160913 160332 23.81 6.29 20160913 160333 23.83 6.32 20160913 160334 23.85 6.34 20160913 160335 23.93 6.38 20160913 160336 24.01 6.41 20160913 160337 24.11 6.44 20160913 160338 24.23 6.47 20160913 160339 24.32 6.50 20160913 160340 24.02 6.48 20160913 160341 23.75 6.46 20160913 160342 23.49 6.45 20160913 160343 23.24 6.45 20160913 160344 23.08 6.46 20160913 160345 22.95 6.47 20160913 160347 22.84 6.50 20160913 160348 22.79 6.52 20160913 160349 22.77 6.56 20160913 160350 22.79 6.61 20160913 160351 22.83 6.66 20160913 160352 22.56 6.65 20160913 160353 22.35 6.66 20160913 160354 22.08 6.66 20160913 160355 21.82 6.65 20160913 160356 21.50 6.65 20160913 160357 21.21 6.65 20160913 160358 21.01 6.66 20160913 160359 20.82 6.69 20160913 160400 20.69 6.71 20160913 160401 20.63 6.75 20160913 160402 20.61 6.81 20160913 160403 20.58 6.84 20160913 160405 20.51 6.91 20160913 160406 20.49 6.94 20160913 160407 20.49 6.98 20160913 160408 20.48 7.01 20160913 160409 20.47 7.05 20160913 160410 20.42 7.07 20160913 160411 20.34 7.09 20160913 160412 20.25 7.12 20160913 160413 20.21 7.15 20160913 160414 20.26 7.20 20160913 160415 20.31 7.24 20160913 160416 20.37 7.29 20160913 160417 20.43 7.32 20160913 160418 20.49 7.36 20160913 160419 20.58 7.41 20160913 160420 20.65 7.44 20160913 160421 20.74 7.49 20160913 160422 20.82 7.53 20160913 160423 20.92 7.58 20160913 160424 21.01 7.61 20160913 160425 21.20 7.64 20160913 160426 21.36 7.66 20160913 160427 21.58 7.69 20160913 160428 21.75 7.71 20160913 160429 21.97 7.74 20160913 160430 22.13 7.75 20160913 160431 22.35 7.77 20160913 160432 22.57 7.79 20160913 160433 22.73 7.80 20160913 160434 22.94 7.81 20160913 160435 23.07 7.80 20160913 160436 23.17 7.78 20160913 160438 23.24 7.76 20160913 160439 23.31 7.74 20160913 160440 23.31 7.70 20160913 160441 23.26 7.65 20160913 160442 23.22 7.60 20160913 160444 23.14 7.51 20160913 160445 23.10 7.47 20160913 160446 23.05 7.41 20160913 160447 22.99 7.37 20160913 160448 22.86 7.30 20160913 160449 22.78 7.26 20160913 160450 22.65 7.19 20160913 160451 22.51 7.12 20160913 160452 22.41 7.07 20160913 160453 22.26 7.00 20160913 160454 22.14 6.94 20160913 160455 21.98 6.87 20160913 160456 21.86 6.81 20160913 160457 21.70 6.74 20160913 160458 21.58 6.68 20160913 160459 21.40 6.60 20160913 160500 21.26 6.54 20160913 160501 21.07 6.47 20160913 160504 20.49 6.25 20160913 160505 20.32 6.18 20160913 160506 20.09 6.10 20160913 160507 19.90 6.03 20160913 160508 19.65 5.94 20160913 160509 19.48 5.88 20160913 160510 19.31 5.83 20160913 160511 19.17 5.78 20160913 160512 18.99 5.72 20160913 160513 18.85 5.67 20160913 160514 18.67 5.61 20160913 160515 18.53 5.56 20160913 160516 18.35 5.50 20160913 160517 18.19 5.45 20160913 160518 18.01 5.40 20160913 160519 17.85 5.35 20160913 160520 17.70 5.30 20160913 160521 17.64 5.28 20160913 160522 17.58 5.25 20160913 160523 17.55 5.23 20160913 160524 17.52 5.20 20160913 160525 17.51 5.18 20160913 160526 17.50 5.16 20160913 160527 17.51 5.14 20160913 160529 17.53 5.12 20160913 160530 17.56 5.11 20160913 160531 17.61 5.09 20160913 160532 17.67 5.07 20160913 160533 17.72 5.06 20160913 160534 17.77 5.05 20160913 160535 17.80 5.03 20160913 160536 17.83 5.02 20160913 160537 17.84 5.00 20160913 160538 17.85 4.98 20160913 160539 17.86 4.96 20160913 160540 17.86 4.93 20160913 160541 17.85 4.91 20160913 160542 17.84 4.88 20160913 160543 17.82 4.86 20160913 160544 17.75 4.82 20160913 160545 17.69 4.79 20160913 160546 17.62 4.75 20160913 160547 17.56 4.72 20160913 160548 17.47 4.68 20160913 160549 17.40 4.65 20160913 160550 17.33 4.61 20160913 160551 17.25 4.57 20160913 160552 17.18 4.54 20160913 160553 17.09 4.50 20160913 160554 17.02 4.46 20160913 160555 16.95 4.42 20160913 160556 16.88 4.39 20160913 160557 16.80 4.34 20160913 160558 16.73 4.31 20160913 160559 16.66 4.27 20160913 160600 16.56 4.23 20160913 160601 16.49 4.19 20160913 160602 16.40 4.15 20160913 160603 16.33 4.12 20160913 160604 16.24 4.07 20160913 160605 16.17 4.04 20160913 160606 16.11 4.00 20160913 160607 16.03 3.96 20160913 160608 15.97 3.92 20160913 160609 15.89 3.88 20160913 160610 15.83 3.85 20160913 160611 15.77 3.81 20160913 160612 15.69 3.77 20160913 160613 15.63 3.73 20160913 160614 15.55 3.68 20160913 160615 15.49 3.64 20160913 160616 15.41 3.60 20160913 160617 15.35 3.56 20160913 160619 15.28 3.52 20160913 160620 15.20 3.48 20160913 160621 15.14 3.44 20160913 160622 15.06 3.39 20160913 160623 15.00 3.35 20160913 160624 14.94 3.31 20160913 160625 14.86 3.27 20160913 160626 14.80 3.23 20160913 160627 14.73 3.19 20160913 160628 14.64 3.14 20160913 160629 14.56 3.10 20160913 160630 14.45 3.06 20160913 160631 14.35 3.01 20160913 160632 14.25 2.97 20160913 160633 14.14 2.93 20160913 160634 14.04 2.89 20160913 160635 13.95 2.85 20160913 160636 13.84 2.81 20160913 160637 13.76 2.76 20160913 160638 13.65 2.72 20160913 160639 13.56 2.68 20160913 160640 13.47 2.64 20160913 160641 13.35 2.60 20160913 160642 13.23 2.56 20160913 160643 13.12 2.52 20160913 160644 12.98 2.48 20160913 160645 12.86 2.44 20160913 160646 12.75 2.40 20160913 160647 12.61 2.36 20160913 160648 12.49 2.32 20160913 160649 12.36 2.28 20160913 160650 12.21 2.23 20160913 160651 12.09 2.20 20160913 160652 11.97 2.16 20160913 160653 11.81 2.12 20160913 160654 11.68 2.08 20160913 160655 11.55 2.04 20160913 160656 11.39 2.00 20160913 160657 11.26 1.96 20160913 160658 11.13 1.93 20160913 160659 10.96 1.89 20160913 160700 10.81 1.85 20160913 160701 10.65 1.81 20160913 160702 10.48 1.77 20160913 160703 10.32 1.74 20160913 160704 10.17 1.70 20160913 160705 9.97 1.67 20160913 160706 9.80 1.64 20160913 160707 9.64 1.61 20160913 160708 9.47 1.58 20160913 160710 9.28 1.55 20160913 160711 9.12 1.52 20160913 160712 8.95 1.50 20160913 160713 8.76 1.47 20160913 160714 8.59 1.44 20160913 160715 8.43 1.42 20160913 160716 8.27 1.40 20160913 160717 8.07 1.37 20160913 160718 7.92 1.36 20160913 160719 7.76 1.34 20160913 160720 7.57 1.33 20160913 160721 7.42 1.32 20160913 160722 7.27 1.31 20160913 160723 7.12 1.30 20160913 160724 6.94 1.29 20160913 160725 6.79 1.28 20160913 160726 6.65 1.27 20160913 160727 6.50 1.27 20160913 160728 6.33 1.26 20160913 160729 6.16 1.26 20160913 160730 5.99 1.26 20160913 160731 5.82 1.26 20160913 160732 5.60 1.26 20160913 160733 5.40 1.26 20160913 160734 5.21 1.26 20160913 160735 5.02 1.27 20160913 160736 4.81 1.27 20160913 160737 4.62 1.27 20160913 160738 4.44 1.28 20160913 160739 4.26 1.28 20160913 160740 4.07 1.28 20160913 160741 3.87 1.29 20160913 160742 3.71 1.30 20160913 160743 3.55 1.30 20160913 160744 3.39 1.31 20160913 160745 3.21 1.32 20160913 160746 3.06 1.32 20160913 160747 2.92 1.33 20160913 160748 2.78 1.33 20160913 160749 2.65 1.34 20160913 160750 2.51 1.35 20160913 160751 2.41 1.35 20160913 160752 2.32 1.36 20160913 160753 2.23 1.37 20160913 160754 2.17 1.38 20160913 160755 2.11 1.39 20160913 160757 2.09 1.40 20160913 160758 2.11 1.41 20160913 160800 2.15 1.42 20160913 160801 2.21 1.43 20160913 160802 2.28 1.43 20160913 160803 2.36 1.44 20160913 160807 2.71 1.48 20160913 160808 2.81 1.49 20160913 160809 2.90 1.50 20160913 160810 3.01 1.51 20160913 160811 3.11 1.52 20160913 160812 3.21 1.53 20160913 160813 3.31 1.54 20160913 160814 3.41 1.55 20160913 160815 3.54 1.56 20160913 160816 3.65 1.57 20160913 160817 3.75 1.58 20160913 160818 3.85 1.59 20160913 160819 3.96 1.61 20160913 160820 4.06 1.62 20160913 160821 4.17 1.63 20160913 160822 4.28 1.64 20160913 160823 4.42 1.66 20160913 160824 4.54 1.67 20160913 160825 4.65 1.68 20160913 160826 4.77 1.69 20160913 160827 4.89 1.71 20160913 160828 5.00 1.72 20160913 160829 5.12 1.73 20160913 160830 5.24 1.75 20160913 160831 5.36 1.76 20160913 160832 5.48 1.78 20160913 160833 5.60 1.80 20160913 160834 5.71 1.81 20160913 160835 5.82 1.83 20160913 160836 5.93 1.84 20160913 160837 6.03 1.86 20160913 160838 6.13 1.87 20160913 160839 6.23 1.89 20160913 160840 6.32 1.91 20160913 160841 6.42 1.92 20160913 160842 6.51 1.94 20160913 160843 6.60 1.96 20160913 160844 6.68 1.98 20160913 160845 6.77 2.00 20160913 160846 6.84 2.02 20160913 160847 6.93 2.03 20160913 160848 7.01 2.05 20160913 160849 7.10 2.08 20160913 160851 7.18 2.10 20160913 160852 7.26 2.12 20160913 160853 7.35 2.14 20160913 160854 7.44 2.16 20160913 160855 7.52 2.18 20160913 160856 7.61 2.20 20160913 160857 7.70 2.22 20160913 160858 7.79 2.24 20160913 160859 7.89 2.26 20160913 160900 7.98 2.29 20160913 160901 8.07 2.31 20160913 160902 8.16 2.33 20160913 160903 8.25 2.35 20160913 160904 8.33 2.37 20160913 160905 8.41 2.40 20160913 160906 8.50 2.42 20160913 160907 8.58 2.44 20160913 160908 8.62 2.46 20160913 160909 8.64 2.48 20160913 160910 8.65 2.50 20160913 160911 8.65 2.52 20160913 160912 8.65 2.54 20160913 160913 8.64 2.55 20160913 160914 8.63 2.57 20160913 160915 8.61 2.59 20160913 160916 8.59 2.60 20160913 160917 8.57 2.62 20160913 160918 8.57 2.63 20160913 160919 8.58 2.65 20160913 160920 8.61 2.66 20160913 160921 8.68 2.68 20160913 160922 8.75 2.69 20160913 160923 8.81 2.70 20160913 160924 8.88 2.71 20160913 160925 8.94 2.73 20160913 160926 9.04 2.74 20160913 160927 9.13 2.75 20160913 160928 9.21 2.76 20160913 160929 9.30 2.78 20160913 160930 9.37 2.79 20160913 160931 9.45 2.80 20160913 160932 9.53 2.81 20160913 160933 9.60 2.82 20160913 160934 9.62 2.83 20160913 160935 9.65 2.83 20160913 160936 9.67 2.84 20160913 160937 9.70 2.84 20160913 160938 9.72 2.85 20160913 160939 9.75 2.85 20160913 160940 9.77 2.86 20160913 160942 9.80 2.86 20160913 160943 9.82 2.87 20160913 160944 9.84 2.87 20160913 160945 9.86 2.87 20160913 160946 9.87 2.87 20160913 160947 9.89 2.88 20160913 160948 9.91 2.88 20160913 160949 9.94 2.88 20160913 160950 9.97 2.88 20160913 160951 9.99 2.88 20160913 160952 10.01 2.88 20160913 160953 10.02 2.88 20160913 160954 10.03 2.88 20160913 160955 10.04 2.87 20160913 160956 10.05 2.87 20160913 160957 10.05 2.87 20160913 160958 10.05 2.87 20160913 160959 10.05 2.87 20160913 161000 10.05 2.87 20160913 161001 10.04 2.86 20160913 161002 10.02 2.85 20160913 161003 10.01 2.85 20160913 161004 9.99 2.84 20160913 161005 9.97 2.83 20160913 161006 9.95 2.82 20160913 161007 9.91 2.81 20160913 161008 9.88 2.80 20160913 161009 9.84 2.78 20160913 161010 9.79 2.76 20160913 161011 9.74 2.74 20160913 161012 9.70 2.73 20160913 161013 9.64 2.71 20160913 161014 9.58 2.69 20160913 161015 9.54 2.68 20160913 161016 9.51 2.67 20160913 161017 9.48 2.66 20160913 161018 9.45 2.64 20160913 161019 9.43 2.62 20160913 161020 9.42 2.61 20160913 161021 9.41 2.59 20160913 161022 9.43 2.55 20160913 161023 9.45 2.52 20160913 161024 9.46 2.48 20160913 161025 9.46 2.43 20160913 161026 9.46 2.38 20160913 161027 9.35 2.33 20160913 161028 9.17 2.26 20160913 161029 8.93 2.18 20160913 161030 8.67 2.11 20160913 161032 8.37 2.01 20160913 161033 8.07 1.91 20160913 161034 7.81 1.82 20160913 161035 7.53 1.71 20160913 161036 7.23 1.59 20160913 161037 7.00 1.48 20160913 161038 6.79 1.37 20160913 161039 6.61 1.25 20160913 161040 6.48 1.15 20160913 161041 6.38 1.04 20160913 161042 6.39 0.98 20160913 161043 6.41 0.92 20160913 161044 6.45 0.87 20160913 161045 6.53 0.86 20160913 161046 6.60 0.84 20160913 161047 6.67 0.83 20160913 161048 6.73 0.81 20160913 161049 6.79 0.80 20160913 161050 6.84 0.79 20160913 161051 6.88 0.78 20160913 161052 6.96 0.78 20160913 161053 7.04 0.78 20160913 161054 7.11 0.77 20160913 161055 7.18 0.77 20160913 161058 7.30 0.74 20160913 161059 7.25 0.73 20160913 162350 11.73 3.01 20160913 162351 11.78 3.17 20160913 162352 11.83 3.34 20160913 162353 11.86 3.50 20160913 162354 11.87 3.67 20160913 162355 11.89 3.87 20160913 162356 11.86 4.00 20160913 162357 11.77 4.07 20160913 162358 11.67 4.14 20160913 162359 11.58 4.20 20160913 162400 11.46 4.26 20160913 162402 11.36 4.31 20160913 162403 11.28 4.35 20160913 162404 11.20 4.38 20160913 162405 11.13 4.41 20160913 162406 11.03 4.44 20160913 162407 10.95 4.46 20160913 162408 10.88 4.48 20160913 162409 10.82 4.49 20160913 162410 10.75 4.51 20160913 162411 10.69 4.51 20160913 162412 10.64 4.52 20160913 162413 10.63 4.53 20160913 162414 10.63 4.54 20160913 162415 10.64 4.54 20160913 162416 10.66 4.55 20160913 162417 10.67 4.56 20160913 162418 10.68 4.57 20160913 162419 10.70 4.58 20160913 162420 10.71 4.60 20160913 162421 10.73 4.62 20160913 162422 10.75 4.64 20160913 162423 10.77 4.66 20160913 162424 10.79 4.68 20160913 162425 10.81 4.70 20160913 162426 10.83 4.71 20160913 162427 10.85 4.72 20160913 162428 10.86 4.72 20160913 162429 10.88 4.72 20160913 162430 10.90 4.72 20160913 162431 10.92 4.72 20160913 162432 10.95 4.73 20160913 162433 10.97 4.73 20160913 162434 11.00 4.74 20160913 162435 11.03 4.74 20160913 162436 11.06 4.75 20160913 162437 11.10 4.76 20160913 162438 11.14 4.77 20160913 162439 11.18 4.78 20160913 162440 11.23 4.79 20160913 162441 11.30 4.81 20160913 162442 11.36 4.82 20160913 162443 11.47 4.82 20160913 162444 11.59 4.83 20160913 162445 11.69 4.83 20160913 162446 11.81 4.83 20160913 162447 11.90 4.84 20160913 162448 12.01 4.84 20160913 162449 12.10 4.84 20160913 162450 12.21 4.84 20160913 162451 12.31 4.85 20160913 162453 12.42 4.85 20160913 162454 12.52 4.85 20160913 162455 12.62 4.85 20160913 162456 12.70 4.85 20160913 162457 12.79 4.86 20160913 162458 12.86 4.86 20160913 162459 12.92 4.85 20160913 162500 12.98 4.85 20160913 162501 13.03 4.85 20160913 162502 13.07 4.85 20160913 162503 13.11 4.85 20160913 162504 13.14 4.85 20160913 162505 13.18 4.84 20160913 162506 13.20 4.84 20160913 162507 13.23 4.84 20160913 162508 13.25 4.84 20160913 162509 13.26 4.83 20160913 162510 13.26 4.83 20160913 162511 13.27 4.83 20160913 162512 13.22 4.82 20160913 162513 13.15 4.81 20160913 162514 13.05 4.80 20160913 162515 12.97 4.79 20160913 162516 12.90 4.78 20160913 162517 12.85 4.78 20160913 162518 12.83 4.77 20160913 162519 12.81 4.76 20160913 162520 12.82 4.76 20160913 162521 12.82 4.75 20160913 162522 12.84 4.74 20160913 162523 12.83 4.74 20160913 162524 12.81 4.74 20160913 162525 12.80 4.74 20160913 162526 12.81 4.74 20160913 162527 12.84 4.74 20160913 162528 12.86 4.75 20160913 162529 12.88 4.75 20160913 162530 12.89 4.76 20160913 162531 12.90 4.76 20160913 162532 12.91 4.77 20160913 162533 12.92 4.77 20160913 162534 12.93 4.77 20160913 162535 12.93 4.78 20160913 162536 12.93 4.78 20160913 162537 12.93 4.78 20160913 162538 12.93 4.79 20160913 162539 12.94 4.79 20160913 162540 12.97 4.79 20160913 162541 12.99 4.79 20160913 162543 13.03 4.79 20160913 162544 13.06 4.79 20160913 162545 13.09 4.79 20160913 162546 13.13 4.79 20160913 162547 13.17 4.79 20160913 162548 13.20 4.79 20160913 162549 13.23 4.79 20160913 162550 13.26 4.79 20160913 162551 13.29 4.79 20160913 162552 13.31 4.80 20160913 162553 13.35 4.80 20160913 162554 13.38 4.80 20160913 162555 13.40 4.80 20160913 162556 13.41 4.80 20160913 162557 13.44 4.79 20160913 162558 13.46 4.79 20160913 162559 13.48 4.79 20160913 162600 13.50 4.78 20160913 162601 13.52 4.79 20160913 162602 13.54 4.78 20160913 162603 13.56 4.78 20160913 162604 13.58 4.78 20160913 162605 13.60 4.78 20160913 162606 13.62 4.78 20160913 162607 13.63 4.78 20160913 162608 13.62 4.78 20160913 162609 13.60 4.77 20160913 162610 13.59 4.78 20160913 162611 13.57 4.77 20160913 162612 13.55 4.77 20160913 162613 13.53 4.76 20160913 162614 13.51 4.76 20160913 162615 13.49 4.76 20160913 162616 13.49 4.76 20160913 162617 13.48 4.75 20160913 162618 13.46 4.75 20160913 162619 13.45 4.75 20160913 162620 13.45 4.74 20160913 162621 13.46 4.74 20160913 162622 13.47 4.74 20160913 162623 13.47 4.74 20160913 162624 13.48 4.74 20160913 162625 13.49 4.74 20160913 162626 13.50 4.74 20160913 162627 13.51 4.74 20160913 162628 13.52 4.75 20160913 162629 13.53 4.75 20160913 162630 13.54 4.75 20160913 162631 13.56 4.75 20160913 162632 13.57 4.76 20160913 162634 13.57 4.76 20160913 162635 13.56 4.76 20160913 162636 13.54 4.76 20160913 162637 13.53 4.76 20160913 162638 13.52 4.76 20160913 162639 13.51 4.77 20160913 162640 13.50 4.77 20160913 162641 13.50 4.78 20160913 162642 13.49 4.78 20160913 162643 13.47 4.79 20160913 162644 13.46 4.79 20160913 162645 13.45 4.79 20160913 162646 13.44 4.80 20160913 162647 13.44 4.81 20160913 162648 13.45 4.82 20160913 162649 13.46 4.83 20160913 162650 13.46 4.84 20160913 162651 13.48 4.85 20160913 162652 13.49 4.86 20160913 162653 13.50 4.87 20160913 162654 13.52 4.88 20160913 162655 13.53 4.89 20160913 162656 13.54 4.90 20160913 162657 13.56 4.91 20160913 162658 13.58 4.92 20160913 162659 13.57 4.94 20160913 162700 13.56 4.95 20160913 162701 13.55 4.96 20160913 162702 13.54 4.97 20160913 162703 13.53 4.98 20160913 162704 13.51 4.99 20160913 162705 13.50 5.00 20160913 162706 13.49 5.01 20160913 162707 13.48 5.02 20160913 162708 13.48 5.03 20160913 162709 13.48 5.04 20160913 162710 13.47 5.05 20160913 162711 13.47 5.06 20160913 162712 13.48 5.08 20160913 162713 13.50 5.09 20160913 162714 13.51 5.10 20160913 162715 13.52 5.11 20160913 162716 13.53 5.12 20160913 162717 13.53 5.13 20160913 162718 13.54 5.14 20160913 162719 13.54 5.15 20160913 162720 13.54 5.16 20160913 162721 13.54 5.17 20160913 162722 13.55 5.18 20160913 162723 13.55 5.19 20160913 162725 13.55 5.20 20160913 162726 13.54 5.21 20160913 162727 13.53 5.22 20160913 162728 13.52 5.22 20160913 162729 13.50 5.24 20160913 162730 13.48 5.24 20160913 162731 13.46 5.25 20160913 162732 13.44 5.26 20160913 162733 13.42 5.27 20160913 162734 13.39 5.28 20160913 162735 13.36 5.29 20160913 162736 13.33 5.29 20160913 162737 13.29 5.30 20160913 162738 13.25 5.31 20160913 162739 13.20 5.31 20160913 162740 13.16 5.32 20160913 162741 13.11 5.33 20160913 162742 13.06 5.33 20160913 162743 13.02 5.34 20160913 162744 12.97 5.34 20160913 162745 12.93 5.35 20160913 162746 12.89 5.36 20160913 162747 12.85 5.37 20160913 162748 12.80 5.37 20160913 162749 12.75 5.38 20160913 162750 12.69 5.39 20160913 162751 12.65 5.39 20160913 162752 12.60 5.40 20160913 162753 12.55 5.40 20160913 162754 12.50 5.41 20160913 162755 12.46 5.42 20160913 162756 12.41 5.42 20160913 162757 12.36 5.43 20160913 162758 12.31 5.44 20160913 162800 12.21 5.45 20160913 162801 12.15 5.46 20160913 162802 12.09 5.46 20160913 162803 12.02 5.47 20160913 162804 11.93 5.48 20160913 162805 11.85 5.49 20160913 162806 11.77 5.49 20160913 162807 11.69 5.50 20160913 162808 11.61 5.51 20160913 162809 11.50 5.51 20160913 162810 11.41 5.52 20160913 162812 11.23 5.53 20160913 162813 11.13 5.54 20160913 162815 11.04 5.55 20160913 162816 10.93 5.56 20160913 162817 10.85 5.57 20160913 162818 10.76 5.57 20160913 162819 10.67 5.58 20160913 162820 10.59 5.59 20160913 162821 10.49 5.60 20160913 162822 10.40 5.61 20160913 162823 10.32 5.62 20160913 162824 10.23 5.63 20160913 162825 10.13 5.64 20160913 162826 10.04 5.65 20160913 162827 9.93 5.65 20160913 162828 9.82 5.66 20160913 162829 9.71 5.67 20160913 162830 9.57 5.68 20160913 162831 9.46 5.69 20160913 162832 9.35 5.70 20160913 162833 9.24 5.71 20160913 162834 9.11 5.71 20160913 162835 9.00 5.72 20160913 162836 8.90 5.73 20160913 162837 8.80 5.74 20160913 162838 8.68 5.75 20160913 162839 8.59 5.76 20160913 162840 8.50 5.76 20160913 162841 8.41 5.77 20160913 162842 8.29 5.78 20160913 162843 8.20 5.79 20160913 162844 8.11 5.80 20160913 162845 8.01 5.80 20160913 162846 7.89 5.81 20160913 162847 7.79 5.82 20160913 162848 7.69 5.82 20160913 162849 7.58 5.83 20160913 162850 7.49 5.83 20160913 162851 7.39 5.84 20160913 162852 7.30 5.84 20160913 162853 7.19 5.85 20160913 162854 7.11 5.85 20160913 162855 7.03 5.86 20160913 162856 6.92 5.86 20160913 162857 6.83 5.87 20160913 162858 6.74 5.87 20160913 162859 6.66 5.88 20160913 162900 6.55 5.88 20160913 162901 6.46 5.88 20160913 162902 6.38 5.89 20160913 162903 6.27 5.89 20160913 162904 6.19 5.89 20160913 162906 6.11 5.90 20160913 162907 6.01 5.90 20160913 162908 5.92 5.91 20160913 162909 5.84 5.91 20160913 162910 5.73 5.91 20160913 162911 5.65 5.91 20160913 162912 5.57 5.92 20160913 162913 5.48 5.92 20160913 162914 5.39 5.92 20160913 162915 5.32 5.92 20160913 162916 5.26 5.92 20160913 162917 5.19 5.92 20160913 162918 5.13 5.92 20160913 162919 5.07 5.92 20160913 162920 5.00 5.93 20160913 162921 4.94 5.93 20160913 162922 4.87 5.93 20160913 162923 4.82 5.93 20160913 162924 4.76 5.94 20160913 162925 4.69 5.94 20160913 162926 4.63 5.94 20160913 162927 4.57 5.94 20160913 162929 4.44 5.93 20160913 162930 4.38 5.93 20160913 162931 4.31 5.93 20160913 162932 4.26 5.92 20160913 162933 4.21 5.91 20160913 162934 4.14 5.91 20160913 162935 4.09 5.90 20160913 162936 4.02 5.90 20160913 162937 3.98 5.89 20160913 162938 3.92 5.89 20160913 162939 3.85 5.88 20160913 162940 3.80 5.87 20160913 162941 3.75 5.86 20160913 162942 3.68 5.86 20160913 162943 3.63 5.84 20160913 162944 3.58 5.83 20160913 162945 3.54 5.82 20160913 162947 3.45 5.80 20160913 162948 3.42 5.80 20160913 162949 3.38 5.78 20160913 162950 3.35 5.77 20160913 162951 3.31 5.76 20160913 162952 3.27 5.75 20160913 162953 3.23 5.74 20160913 162954 3.20 5.73 20160913 162955 3.17 5.71 20160913 162957 3.14 5.70 20160913 162959 3.08 5.68 20160913 163000 3.04 5.66 20160913 163001 3.02 5.65 20160913 163002 2.98 5.63 20160913 163003 2.96 5.62 20160913 163004 2.94 5.61 20160913 163005 2.91 5.59 20160913 163007 2.87 5.56 20160913 163008 2.87 5.54 20160913 163009 2.87 5.52 20160913 163010 2.88 5.51 20160913 163011 2.89 5.49 20160913 163012 2.90 5.48 20160913 163013 2.94 5.46 20160913 163014 2.95 5.44 20160913 163015 2.98 5.42 20160913 163016 3.01 5.40 20160913 163017 3.06 5.38 20160913 163018 3.10 5.36 20160913 163019 3.15 5.35 20160913 163020 3.20 5.33 20160913 163021 3.25 5.31 20160913 163022 3.30 5.29 20160913 163023 3.36 5.27 20160913 163024 3.40 5.25 20160913 163025 3.44 5.22 20160913 163026 3.48 5.20 20160913 163027 3.54 5.18 20160913 163028 3.60 5.15 20160913 163029 3.66 5.13 20160913 163030 3.73 5.11 20160913 163031 3.80 5.08 20160913 163032 3.87 5.06 20160913 163033 3.95 5.04 20160913 163034 4.02 5.02 20160913 163035 4.10 4.99 20160913 163036 4.18 4.97 20160913 163037 4.24 4.95 20160913 163038 4.33 4.92 20160913 163039 4.41 4.90 20160913 163040 4.51 4.87 20160913 163041 4.60 4.85 20160913 163042 4.70 4.82 20160913 163043 4.79 4.80 20160913 163044 4.89 4.78 20160913 163045 4.99 4.75 20160913 163047 5.11 4.73 20160913 163048 5.22 4.70 20160913 163049 5.34 4.67 20160913 163050 5.45 4.65 20160913 163051 5.56 4.62 20160913 163052 5.67 4.60 20160913 163053 5.80 4.57 20160913 163054 5.90 4.55 20160913 163055 6.02 4.52 20160913 163056 6.13 4.50 20160913 163057 6.26 4.47 20160913 163058 6.38 4.44 20160913 163059 6.45 4.42 20160913 163100 6.54 4.40 20160913 163101 6.62 4.38 20160913 163102 6.71 4.35 20160913 163103 6.78 4.34 20160913 163104 6.87 4.31 20160913 163105 6.94 4.29 20160913 163106 7.03 4.27 20160913 163107 7.10 4.25 20160913 163108 7.19 4.23 20160913 163109 7.26 4.21 20160913 163110 7.33 4.19 20160913 163111 7.40 4.17 20160913 163112 7.47 4.15 20160913 163113 7.53 4.13 20160913 163114 7.60 4.11 20160913 163115 7.67 4.08 20160913 163116 7.73 4.06 20160913 163117 7.79 4.04 20160913 163118 7.85 4.02 20160913 163119 7.91 4.00 20160913 163120 7.97 3.98 20160913 163121 8.01 3.97 20160913 163122 8.05 3.95 20160913 163123 8.09 3.93 20160913 163124 8.13 3.92 20160913 163125 8.18 3.90 20160913 163126 8.22 3.89 20160913 163127 8.26 3.87 20160913 163128 8.30 3.86 20160913 163129 8.34 3.84 20160913 163130 8.38 3.83 20160913 163131 8.42 3.81 20160913 163132 8.45 3.79 20160913 163133 8.48 3.76 20160913 163134 8.51 3.74 20160913 163135 8.54 3.72 20160913 163136 8.57 3.70 20160913 163138 8.60 3.68 20160913 163139 8.63 3.66 20160913 163140 8.66 3.64 20160913 163141 8.69 3.62 20160913 163142 8.71 3.61 20160913 163143 8.72 3.59 20160913 163144 8.72 3.58 20160913 163145 8.72 3.57 20160913 163146 8.71 3.56 20160913 163147 8.71 3.55 20160913 163148 8.70 3.54 20160913 163149 8.70 3.53 20160913 163150 8.69 3.51 20160913 163151 8.69 3.50 20160913 163152 8.68 3.49 20160913 163153 8.67 3.48 20160913 163154 8.67 3.47 20160913 163155 8.67 3.46 20160913 163156 8.67 3.46 20160913 163157 8.67 3.45 20160913 163158 8.67 3.44 20160913 163159 8.67 3.43 20160913 163200 8.67 3.43 20160913 163201 8.67 3.42 20160913 163202 8.67 3.41 20160913 163203 8.68 3.40 20160913 163204 8.68 3.40 20160913 163205 8.68 3.39 20160913 163206 8.68 3.38 20160913 163207 8.67 3.38 20160913 163208 8.67 3.37 20160913 163209 8.67 3.36 20160913 163210 8.66 3.36 20160913 163211 8.66 3.35 20160913 163212 8.66 3.35 20160913 163213 8.66 3.34 20160913 163214 8.66 3.33 20160913 163215 8.66 3.32 20160913 163216 8.65 3.32 20160913 163217 8.64 3.31 20160913 163218 8.62 3.30 20160913 163219 8.60 3.30 20160913 163220 8.58 3.29 20160913 163221 8.55 3.28 20160913 163222 8.53 3.27 20160913 163223 8.50 3.27 20160913 163224 8.47 3.26 20160913 163225 8.44 3.25 20160913 163226 8.41 3.24 20160913 163228 8.36 3.24 20160913 163229 8.31 3.23 20160913 163230 8.25 3.23 20160913 163231 8.19 3.22 20160913 163232 8.12 3.22 20160913 163233 8.04 3.21 20160913 163234 7.98 3.21 20160913 163235 7.89 3.20 20160913 163236 7.81 3.19 20160913 163237 7.72 3.19 20160913 163238 7.61 3.18 20160913 163239 7.43 3.18 20160913 163240 7.27 3.18 20160913 163241 7.08 3.17 20160913 163242 6.89 3.17 20160913 163243 6.74 3.16 20160913 163244 6.55 3.16 20160913 163245 6.37 3.16 20160913 163246 6.21 3.15 20160913 163247 6.02 3.15 20160913 163248 5.84 3.15 20160913 163249 5.69 3.14 20160913 163250 5.51 3.14 20160913 163251 5.34 3.14 20160913 163252 5.20 3.14 20160913 163253 5.05 3.14 20160913 163254 4.90 3.14 20160913 163255 4.79 3.13 20160913 163256 4.66 3.13 20160913 163257 4.54 3.13 20160913 163258 4.46 3.13 20160913 163259 4.35 3.13 20160913 163300 4.23 3.13 20160913 163301 4.13 3.13 20160913 163302 4.01 3.12 20160913 163303 3.89 3.12 20160913 163304 3.80 3.12 20160913 163305 3.68 3.12 20160913 163306 3.56 3.12 20160913 163307 3.46 3.12 20160913 163308 3.34 3.12 20160913 163309 3.22 3.11 20160913 163310 3.13 3.11 20160913 163311 3.10 3.11 20160913 163312 3.07 3.11 20160913 163313 3.06 3.11 20160913 163314 3.05 3.11 20160913 163315 3.04 3.11 20160913 163316 3.04 3.11 20160913 163317 3.04 3.10 20160913 163319 3.06 3.10 20160913 163320 3.08 3.10 20160913 163321 3.10 3.10 20160913 163322 3.12 3.10 20160913 163323 3.13 3.10 20160913 163324 3.13 3.10 20160913 163325 3.14 3.10 20160913 163326 3.14 3.09 20160913 163327 3.15 3.09 20160913 163328 3.16 3.09 20160913 163329 3.16 3.09 20160913 163330 3.17 3.09 20160913 163331 3.18 3.09 20160913 163332 3.19 3.09 20160913 163333 3.23 3.09 20160913 163334 3.28 3.09 20160913 163335 3.36 3.09 20160913 163336 3.46 3.09 20160913 163337 3.57 3.09 20160913 163338 3.66 3.09 20160913 163339 3.79 3.09 20160913 163340 3.93 3.09 20160913 163341 4.05 3.09 20160913 163342 4.20 3.09 20160913 163343 4.37 3.09 20160913 163344 4.57 3.09 20160913 163345 4.74 3.09 20160913 163346 4.94 3.09 20160913 163347 5.14 3.09 20160913 163348 5.30 3.10 20160913 163349 5.50 3.10 20160913 163350 5.70 3.10 20160913 163351 5.90 3.10 20160913 163352 6.06 3.10 20160913 163353 6.25 3.10 20160913 163354 6.38 3.11 20160913 163355 6.48 3.11 20160913 163356 6.56 3.11 20160913 163357 6.65 3.11 20160913 163358 6.75 3.12 20160913 163359 6.82 3.12 20160913 163400 6.92 3.12 20160913 163401 7.01 3.12 20160913 163402 7.10 3.12 20160913 163403 7.18 3.13 20160913 163404 7.27 3.13 20160913 163405 7.38 3.13 20160913 163406 7.49 3.14 20160913 163407 7.58 3.14 20160913 163408 7.69 3.14 20160913 163410 7.81 3.14 20160913 163411 7.92 3.15 20160913 163412 8.01 3.15 20160913 163413 8.13 3.15 20160913 163414 8.24 3.15 20160913 163415 8.36 3.15 20160913 163416 8.34 3.15 20160913 163417 8.17 3.14 20160913 163418 7.97 3.13 20160913 163419 7.75 3.13 20160913 163420 7.54 3.12 20160913 163421 7.29 3.11 20160913 163422 6.99 3.10 20160913 163423 6.67 3.09 20160913 163424 6.37 3.08 20160913 163425 5.99 3.07 20160913 163426 5.62 3.06 20160913 163427 5.17 3.06 20160913 163428 4.81 3.05 20160913 163429 4.43 3.05 20160913 163430 4.13 3.04 20160913 163431 3.86 3.04 20160913 163432 3.66 3.04 20160913 163433 3.49 3.03 20160913 163434 3.38 3.03 20160913 163435 3.31 3.02 20160913 163437 3.36 3.02 20160913 163438 3.46 3.02 20160913 163439 3.58 3.01 20160913 163440 3.69 3.01 20160913 163441 3.78 3.01 20160913 163442 3.88 3.01 20160913 163443 3.99 3.01 20160913 163444 4.09 3.00 20160913 163445 4.17 3.00 20160913 163446 4.27 3.00 20160913 163447 4.38 3.00 20160913 163448 4.49 3.00 20160913 163449 4.60 2.99 20160913 163450 4.68 2.98 20160913 163451 4.79 2.97 20160913 163452 4.89 2.96 20160913 163453 5.00 2.95 20160913 163454 5.08 2.94 20160913 163455 5.18 2.92 20160913 163456 5.28 2.91 20160913 163457 5.38 2.89 20160913 163458 5.44 2.88 20160913 163500 5.45 2.87 20160913 163501 5.46 2.87 20160913 163502 5.47 2.87 20160913 163503 5.47 2.88 20160913 163504 5.46 2.88 20160913 163505 5.45 2.89 20160913 163506 5.44 2.89 20160913 163507 5.42 2.90 20160913 163508 5.41 2.90 20160913 163509 5.38 2.90 20160913 163510 5.34 2.91 20160913 163511 5.31 2.91 20160913 163512 5.27 2.91 20160913 163513 5.25 2.91 20160913 163514 5.23 2.91 20160913 163515 5.21 2.91 20160913 163516 5.21 2.91 20160913 163517 5.22 2.91 20160913 163518 5.23 2.92 20160913 163519 5.24 2.92 20160913 163520 5.28 2.92 20160913 163521 5.34 2.92 20160913 163522 5.39 2.92 20160913 163523 5.44 2.92 20160913 163524 5.48 2.92 20160913 163525 5.53 2.92 20160913 163526 5.59 2.92 20160913 163527 5.64 2.92 20160913 163528 5.70 2.92 20160913 163529 5.74 2.92 20160913 163530 5.78 2.92 20160913 163531 5.78 2.92 20160913 163532 5.77 2.92 20160913 163533 5.77 2.92 20160913 163534 5.77 2.92 20160913 163535 5.77 2.92 20160913 163536 5.77 2.92 20160913 163537 5.76 2.92 20160913 163538 5.76 2.92 20160913 163539 5.76 2.92 20160913 163540 5.76 2.92 20160913 163541 5.72 2.91 20160913 163542 5.68 2.91 20160913 163543 5.65 2.91 20160913 163544 5.63 2.91 20160913 163545 5.63 2.91 20160913 163546 5.63 2.91 20160913 163547 5.64 2.91 20160913 163548 5.66 2.91 20160913 163549 5.70 2.91 20160913 163551 5.74 2.91 20160913 163552 5.84 2.91 20160913 163553 6.01 2.91 20160913 163554 6.20 2.92 20160913 163555 6.37 2.92 20160913 163556 6.56 2.92 20160913 163557 6.71 2.92 20160913 163558 6.90 2.92 20160913 163559 7.07 2.93 20160913 163600 7.27 2.93 20160913 163601 7.45 2.93 20160913 163602 7.64 2.94 20160913 163603 7.72 2.94 20160913 163604 7.82 2.94 20160913 163605 7.93 2.94 20160913 163606 8.02 2.94 20160913 163607 8.12 2.94 20160913 163608 8.20 2.94 20160913 163609 8.27 2.94 20160913 163610 8.35 2.94 20160913 163611 8.44 2.94 20160913 163612 8.51 2.94 20160913 163613 8.53 2.94 20160913 163614 8.52 2.94 20160913 163615 8.51 2.93 20160913 163616 8.52 2.93 20160913 163617 8.51 2.93 20160913 163618 8.52 2.92 20160913 163619 8.52 2.92 20160913 163620 8.53 2.92 20160913 163621 8.53 2.92 20160913 163622 8.54 2.91 20160913 163623 8.56 2.91 20160913 163624 8.59 2.91 20160913 163625 8.62 2.91 20160913 163626 8.65 2.92 20160913 163627 8.69 2.92 20160913 163628 8.73 2.92 20160913 163629 8.77 2.92 20160913 163630 8.82 2.92 20160913 163631 8.87 2.92 20160913 163632 8.93 2.93 20160913 163633 8.99 2.93 20160913 163634 9.03 2.93 20160913 163635 9.07 2.94 20160913 163636 9.13 2.94 20160913 163637 9.18 2.94 20160913 163638 9.23 2.95 20160913 163639 9.28 2.95 20160913 163640 9.34 2.95 20160913 163642 9.39 2.96 20160913 163643 9.45 2.96 20160913 163644 9.50 2.97 20160913 163645 9.52 2.97 20160913 163646 9.53 2.97 20160913 163647 9.52 2.97 20160913 163648 9.53 2.97 20160913 163649 9.53 2.97 20160913 163650 9.52 2.97 20160913 163651 9.53 2.97 20160913 163652 9.53 2.97 20160913 163653 9.52 2.96 20160913 163654 9.52 2.96 20160913 163655 9.52 2.96 20160913 163656 9.50 2.96 20160913 163657 9.50 2.96 20160913 163658 9.50 2.96 20160913 163659 9.48 2.95 20160913 163700 9.48 2.95 20160913 163701 9.48 2.95 20160913 163702 9.47 2.94 20160913 163703 9.46 2.94 20160913 163704 9.46 2.94 20160913 163705 9.44 2.93 20160913 163706 9.43 2.93 20160913 163707 9.42 2.92 20160913 163708 9.40 2.92 20160913 163709 9.38 2.91 20160913 163710 9.37 2.91 20160913 163711 9.33 2.90 20160913 163712 9.31 2.90 20160913 163713 9.29 2.90 20160913 163714 9.25 2.89 20160913 163715 9.22 2.89 20160913 163716 9.18 2.88 20160913 163717 9.13 2.88 20160913 163718 9.09 2.88 20160913 163719 9.06 2.87 20160913 163720 9.04 2.87 20160913 163721 9.00 2.87 20160913 163722 8.98 2.87 20160913 163723 8.96 2.87 20160913 163724 8.93 2.86 20160913 163725 8.92 2.86 20160913 163726 8.94 2.86 20160913 163727 8.97 2.86 20160913 163728 8.98 2.86 20160913 163729 9.02 2.87 20160913 163730 9.06 2.87 20160913 163732 9.09 2.87 20160913 163733 9.13 2.87 20160913 163734 9.16 2.87 20160913 163735 9.20 2.88 20160913 163736 9.24 2.88 20160913 163737 9.26 2.88 20160913 163738 9.28 2.88 20160913 163739 9.29 2.88 20160913 163740 9.31 2.89 20160913 163741 9.32 2.89 20160913 163742 9.34 2.89 20160913 163743 9.35 2.89 20160913 163744 9.36 2.89 20160913 163745 9.37 2.90 20160913 163746 9.38 2.90 20160913 163747 9.39 2.90 20160913 163748 9.40 2.90 20160913 163749 9.42 2.91 20160913 163750 9.44 2.91 20160913 163751 9.46 2.91 20160913 163752 9.47 2.91 20160913 163753 9.48 2.91 20160913 163754 9.50 2.92 20160913 163755 9.51 2.92 20160913 163756 9.52 2.92 20160913 163757 9.52 2.92 20160913 163758 9.52 2.92 20160913 163759 9.53 2.93 20160913 163800 9.53 2.93 20160913 163801 9.54 2.93 20160913 163802 9.54 2.94 20160913 163803 9.55 2.94 20160913 163804 9.56 2.94 20160913 163805 9.56 2.95 20160913 163806 9.58 2.95 20160913 163807 9.59 2.95 20160913 163808 9.61 2.96 20160913 163809 9.63 2.96 20160913 163810 9.66 2.97 20160913 163811 9.69 2.98 20160913 163812 9.71 2.98 20160913 163813 9.74 2.99 20160913 163814 9.76 2.99 20160913 163815 9.78 3.00 20160913 163816 9.80 3.00 20160913 163817 9.82 3.01 20160913 163818 9.83 3.01 20160913 163819 9.84 3.01 20160913 163820 9.86 3.02 20160913 163821 9.87 3.02 20160913 163823 9.89 3.03 20160913 163824 9.90 3.03 20160913 163825 9.92 3.04 20160913 163826 9.93 3.04 20160913 163827 9.95 3.05 20160913 163828 9.97 3.05 20160913 163829 9.99 3.06 20160913 163830 9.99 3.06 20160913 163831 10.00 3.06 20160913 163832 10.01 3.07 20160913 163833 10.02 3.07 20160913 163834 10.03 3.07 20160913 163835 10.04 3.08 20160913 163836 10.05 3.08 20160913 163837 10.06 3.08 20160913 163838 10.07 3.09 20160913 163839 10.09 3.09 20160913 163840 10.10 3.09 20160913 163841 10.11 3.09 20160913 163842 10.13 3.09 20160913 163843 10.14 3.09 20160913 163844 10.15 3.09 20160913 163845 10.17 3.10 20160913 163846 10.18 3.10 20160913 163847 10.20 3.10 20160913 163848 10.22 3.10 20160913 163849 10.23 3.10 20160913 163850 10.24 3.10 20160913 163851 10.25 3.10 20160913 163852 10.26 3.10 20160913 163853 10.26 3.10 20160913 163854 10.27 3.10 20160913 163855 10.28 3.10 20160913 163856 10.29 3.10 20160913 163857 10.30 3.10 20160913 163858 10.31 3.10 20160913 163859 10.31 3.10 20160913 163900 10.31 3.10 20160913 163901 10.31 3.10 20160913 163902 10.29 3.10 20160913 163903 10.29 3.10 20160913 163904 10.28 3.10 20160913 163905 10.28 3.10 20160913 163906 10.28 3.10 20160913 163907 10.28 3.10 20160913 163908 10.28 3.10 20160913 163909 10.28 3.10 20160913 163910 10.29 3.10 20160913 163911 10.30 3.10 20160913 163913 10.30 3.10 20160913 163914 10.31 3.10 20160913 163915 10.32 3.10 20160913 163916 10.33 3.11 20160913 163917 10.33 3.11 20160913 163918 10.34 3.11 20160913 163919 10.35 3.11 20160913 163920 10.36 3.11 20160913 163921 10.36 3.11 20160913 163922 10.37 3.11 20160913 163923 10.38 3.11 20160913 163924 10.39 3.11 20160913 163925 10.40 3.11 20160913 163926 10.41 3.11 20160913 163927 10.42 3.11 20160913 163928 10.43 3.11 20160913 163929 10.44 3.11 20160913 163930 10.45 3.12 20160913 163931 10.45 3.12 20160913 163932 10.45 3.12 20160913 163933 10.46 3.12 20160913 163934 10.46 3.12 20160913 163935 10.47 3.12 20160913 163936 10.48 3.12 20160913 163937 10.48 3.12 20160913 163938 10.49 3.12 20160913 163939 10.50 3.12 20160913 163940 10.52 3.13 20160913 163941 10.53 3.13 20160913 163942 10.53 3.13 20160913 163943 10.54 3.13 20160913 163944 10.54 3.13 20160913 163945 10.55 3.13 20160913 163946 10.55 3.13 20160913 163947 10.56 3.14 20160913 163948 10.56 3.14 20160913 163949 10.56 3.14 20160913 163950 10.56 3.14 20160913 163951 10.56 3.14 20160913 163952 10.58 3.14 20160913 163953 10.59 3.14 20160913 163954 10.60 3.14 20160913 163955 10.61 3.14 20160913 163956 10.62 3.14 20160913 163957 10.63 3.15 20160913 163958 10.64 3.15 20160913 163959 10.64 3.15 20160913 164000 10.65 3.15 20160913 164001 10.65 3.15 20160913 164002 10.67 3.15 20160913 164004 10.70 3.16 20160913 164005 10.73 3.17 20160913 164006 10.76 3.17 20160913 164007 10.78 3.18 20160913 164008 10.81 3.18 20160913 164009 10.85 3.19 20160913 164010 10.89 3.19 20160913 164011 10.93 3.20 20160913 164012 10.97 3.20 20160913 164013 11.01 3.21 20160913 164014 11.04 3.22 20160913 164015 11.08 3.23 20160913 164016 11.12 3.24 20160913 164017 11.16 3.25 20160913 164018 11.19 3.25 20160913 164019 11.23 3.26 20160913 164020 11.26 3.27 20160913 164021 11.30 3.28 20160913 164022 11.34 3.29 20160913 164023 11.36 3.29 20160913 164024 11.37 3.30 20160913 164025 11.39 3.31 20160913 164026 11.41 3.32 20160913 164027 11.43 3.32 20160913 164028 11.45 3.33 20160913 164029 11.47 3.33 20160913 164030 11.49 3.34 20160913 164031 11.51 3.35 20160913 164032 11.53 3.35 20160913 164033 11.54 3.36 20160913 164034 11.55 3.37 20160913 164035 11.56 3.37 20160913 164036 11.57 3.38 20160913 164037 11.57 3.39 20160913 164038 11.58 3.39 20160913 164039 11.59 3.40 20160913 164040 11.60 3.41 20160913 164041 11.62 3.41 20160913 164042 11.64 3.42 20160913 164043 11.66 3.43 20160913 164044 11.68 3.43 20160913 164045 11.70 3.43 20160913 164046 11.72 3.44 20160913 164047 11.74 3.44 20160913 164048 11.76 3.45 20160913 164049 11.78 3.45 20160913 164050 11.81 3.46 20160913 164051 11.84 3.46 20160913 164052 11.86 3.47 20160913 164053 11.91 3.47 20160913 164055 11.98 3.48 20160913 164056 12.05 3.49 20160913 164057 12.12 3.50 20160913 164058 12.19 3.51 20160913 164059 12.25 3.52 20160913 164100 12.31 3.52 20160913 164101 12.38 3.53 20160913 164102 12.45 3.54 20160913 164103 12.52 3.55 20160913 164104 12.59 3.56 20160913 164105 12.66 3.57 20160913 164106 12.73 3.58 20160913 164107 12.80 3.59 20160913 164108 12.86 3.60 20160913 164109 12.90 3.61 20160913 164110 12.94 3.61 20160913 164111 12.98 3.62 20160913 164112 13.01 3.63 20160913 164113 13.05 3.63 20160913 164114 13.10 3.64 20160913 164115 13.17 3.65 20160913 164116 13.22 3.66 20160913 164117 13.28 3.67 20160913 164118 13.34 3.67 20160913 164119 13.38 3.68 20160913 164120 13.43 3.69 20160913 164121 13.48 3.69 20160913 164122 13.52 3.70 20160913 164123 13.57 3.70 20160913 164124 13.58 3.71 20160913 164125 13.54 3.70 20160913 164126 13.50 3.70 20160913 164127 13.46 3.70 20160913 164128 13.42 3.70 20160913 164129 13.37 3.69 20160913 164130 13.32 3.69 20160913 164131 13.26 3.68 20160913 164132 13.19 3.68 20160913 164133 13.13 3.67 20160913 164134 13.06 3.66 20160913 164135 13.02 3.66 20160913 164136 12.99 3.65 20160913 164137 12.95 3.64 20160913 164138 12.92 3.63 20160913 164140 12.86 3.61 20160913 164143 12.77 3.59 20160913 164145 12.76 3.58 20160913 164146 12.77 3.57 20160913 164147 12.77 3.57 20160913 164148 12.78 3.56 20160913 164149 12.78 3.55 20160913 164151 12.78 3.54 20160913 164152 12.78 3.53 20160913 164153 12.78 3.52 20160913 164154 12.77 3.51 20160913 164155 12.76 3.50 20160913 164156 12.74 3.49 20160913 164157 12.72 3.48 20160913 164158 12.71 3.47 20160913 164159 12.70 3.46 20160913 164200 12.69 3.45 20160913 164201 12.69 3.44 20160913 164202 12.69 3.43 20160913 164203 12.70 3.43 20160913 164204 12.71 3.42 20160913 164205 12.70 3.40 20160913 164206 12.55 3.38 20160913 164207 12.41 3.35 20160913 164208 12.27 3.32 20160913 164209 12.14 3.29 20160913 164210 12.02 3.26 20160913 164211 11.89 3.23 20160913 164212 11.78 3.20 20160913 164213 11.66 3.17 20160913 164214 11.55 3.14 20160913 164215 11.43 3.11 20160913 164216 11.24 3.08 20160913 164217 11.07 3.05 20160913 164218 10.90 3.01 20160913 164220 10.58 2.94 20160913 164221 10.43 2.91 20160913 164222 10.29 2.88 20160913 164223 10.15 2.84 20160913 164224 10.03 2.81 20160913 164225 9.90 2.78 20160913 164226 9.74 2.75 20160913 164227 9.59 2.72 20160913 164228 9.44 2.70 20160913 164229 9.30 2.67 20160913 164230 9.17 2.64 20160913 164231 9.03 2.62 20160913 164232 8.92 2.59 20160913 164233 8.83 2.56 20160913 164234 8.74 2.54 20160913 164236 8.64 2.51 20160913 164237 8.42 2.49 20160913 164238 8.20 2.48 20160913 164239 7.96 2.46 20160913 164240 7.74 2.44 20160913 164241 7.54 2.42 20160913 164242 7.33 2.40 20160913 164243 7.13 2.37 20160913 164244 6.93 2.35 20160913 164245 6.73 2.33 20160913 164246 6.52 2.31 20160913 164247 6.39 2.30 20160913 164248 6.26 2.29 20160913 164249 6.16 2.28 20160913 164250 6.02 2.27 20160913 164251 5.89 2.26 20160913 164252 5.75 2.25 20160913 164253 5.63 2.24 20160913 164254 5.51 2.23 20160913 164255 5.41 2.21 20160913 164256 5.31 2.20 20160913 164257 5.40 2.20 20160913 164258 5.50 2.19 20160913 164259 5.58 2.18 20160913 164300 5.68 2.17 20160913 164301 5.78 2.17 20160913 164302 5.88 2.16 20160913 164303 5.97 2.15 20160913 164304 6.07 2.14 20160913 164305 6.17 2.13 20160913 164306 6.27 2.13 20160913 164307 6.20 2.12 20160913 164308 6.12 2.11 20160913 164309 6.04 2.10 20160913 164310 5.95 2.10 20160913 164311 5.86 2.09 20160913 164312 5.77 2.08 20160913 164313 5.67 2.07 20160913 164314 5.57 2.06 20160913 164315 5.46 2.05 20160913 164316 5.35 2.04 20160913 164317 5.34 2.04 20160913 164318 5.33 2.03 20160913 164319 5.31 2.03 20160913 164320 5.30 2.02 20160913 164321 5.28 2.02 20160913 164322 5.27 2.01 20160913 164323 5.27 2.01 20160913 164324 5.27 2.00 20160913 164326 5.28 1.99 20160913 164327 5.28 1.99 20160913 164328 5.30 1.98 20160913 164329 5.32 1.98 20160913 164330 5.36 1.97 20160913 164331 5.39 1.96 20160913 164332 5.42 1.95 20160913 164333 5.46 1.95 20160913 164334 5.50 1.94 20160913 164335 5.55 1.94 20160913 164336 5.59 1.93 20160913 164337 5.65 1.92 20160913 164338 5.62 1.91 20160913 164339 5.61 1.91 20160913 164340 5.59 1.90 20160913 164341 5.58 1.89 20160913 164342 5.58 1.88 20160913 164343 5.57 1.87 20160913 164344 5.57 1.87 20160913 164345 5.57 1.86 20160913 164346 5.57 1.85 20160913 164347 5.58 1.84 20160913 164348 5.54 1.84 20160913 164349 5.49 1.83 20160913 164350 5.43 1.83 20160913 164351 5.38 1.82 20160913 164352 5.33 1.82 20160913 164353 5.25 1.81 20160913 164354 5.18 1.81 20160913 164355 5.12 1.80 20160913 164356 5.05 1.80 20160913 164357 5.00 1.79 20160913 164358 4.97 1.79 20160913 164359 4.93 1.78 20160913 164400 4.90 1.78 20160913 164401 4.87 1.77 20160913 164402 4.85 1.77 20160913 164403 4.82 1.76 20160913 164404 4.80 1.76 20160913 164405 4.77 1.75 20160913 164406 4.75 1.75 20160913 164407 4.73 1.74 20160913 164408 4.67 1.74 20160913 164409 4.61 1.73 20160913 164410 4.55 1.73 20160913 164411 4.48 1.73 20160913 164412 4.42 1.72 20160913 164413 4.37 1.72 20160913 164414 4.31 1.71 20160913 164415 4.26 1.71 20160913 164417 4.20 1.71 20160913 164418 4.15 1.70 20160913 164419 4.09 1.70 20160913 164420 4.02 1.70 20160913 164421 3.95 1.69 20160913 164422 3.89 1.69 20160913 164423 3.83 1.69 20160913 164424 3.78 1.68 20160913 164425 3.73 1.68 20160913 164426 3.69 1.68 20160913 164427 3.64 1.68 20160913 164428 3.60 1.67 20160913 164429 3.58 1.67 20160913 164430 3.55 1.67 20160913 164431 3.52 1.67 20160913 164432 3.49 1.67 20160913 164433 3.46 1.67 20160913 164434 3.44 1.67 20160913 164435 3.41 1.67 20160913 164436 3.38 1.66 20160913 164437 3.35 1.66 20160913 164438 3.32 1.66 20160913 164439 3.30 1.66 20160913 164440 3.28 1.66 20160913 164441 3.25 1.66 20160913 164442 3.23 1.66 20160913 164443 3.21 1.66 20160913 164444 3.19 1.66 20160913 164445 3.17 1.66 20160913 164446 3.15 1.66 20160913 164447 3.13 1.66 20160913 164448 3.11 1.66 20160913 164449 3.09 1.66 20160913 164450 3.06 1.66 20160913 164451 3.03 1.66 20160913 164452 3.01 1.66 20160913 164453 2.99 1.66 20160913 164454 2.96 1.66 20160913 164455 2.94 1.66 20160913 164456 2.92 1.66 20160913 164457 2.90 1.67 20160913 164458 2.88 1.67 20160913 164459 2.89 1.67 20160913 164500 2.90 1.67 20160913 164501 2.90 1.67 20160913 164502 2.91 1.67 20160913 164503 2.93 1.67 20160913 164504 2.94 1.67 20160913 164505 2.95 1.68 20160913 164506 2.96 1.68 20160913 164508 2.97 1.68 20160913 164509 2.99 1.68 20160913 164510 2.99 1.68 20160913 164511 2.99 1.68 20160913 164512 3.00 1.68 20160913 164513 3.00 1.69 20160913 164514 3.01 1.69 20160913 164515 3.01 1.69 20160913 164516 3.01 1.69 20160913 164517 3.01 1.69 20160913 164518 3.02 1.70 20160913 164519 3.03 1.70 20160913 164520 3.05 1.70 20160913 164521 3.07 1.70 20160913 164522 3.10 1.70 20160913 164523 3.12 1.71 20160913 164524 3.14 1.71 20160913 164525 3.16 1.71 20160913 164526 3.19 1.71 20160913 164527 3.21 1.72 20160913 164528 3.23 1.72 20160913 164529 3.26 1.72 20160913 164530 3.27 1.72 20160913 164531 3.28 1.72 20160913 164532 3.30 1.73 20160913 164533 3.32 1.73 20160913 164534 3.33 1.73 20160913 164535 3.35 1.73 20160913 164536 3.36 1.73 20160913 164537 3.38 1.73 20160913 164538 3.39 1.74 20160913 164539 3.41 1.74 20160913 164540 3.42 1.74 20160913 164541 3.43 1.74 20160913 164542 3.45 1.74 20160913 164543 3.45 1.74 20160913 164544 3.46 1.74 20160913 164545 3.47 1.74 20160913 164546 3.49 1.74 20160913 164547 3.50 1.74 20160913 164548 3.52 1.75 20160913 164549 3.53 1.75 20160913 164550 3.56 1.75 20160913 164551 3.59 1.75 20160913 164552 3.62 1.75 20160913 164553 3.65 1.75 20160913 164554 3.68 1.75 20160913 164555 3.71 1.75 20160913 164556 3.74 1.75 20160913 164558 3.76 1.75 20160913 164559 3.79 1.75 20160913 164600 3.82 1.75 20160913 164601 3.85 1.76 20160913 164602 3.88 1.77 20160913 164603 3.90 1.77 20160913 164604 3.93 1.78 20160913 164605 3.95 1.79 20160913 164606 3.98 1.79 20160913 164607 4.00 1.80 20160913 164608 4.03 1.81 20160913 164609 4.05 1.81 20160913 164610 4.07 1.82 20160913 164611 4.10 1.82 20160913 164612 4.13 1.82 20160913 164613 4.16 1.83 20160913 164614 4.19 1.83 20160913 164615 4.23 1.83 20160913 164616 4.26 1.83 20160913 164617 4.30 1.84 20160913 164618 4.34 1.84 20160913 164619 4.37 1.84 20160913 164620 4.41 1.85 20160913 164621 4.43 1.85 20160913 164622 4.46 1.85 20160913 164623 4.48 1.86 20160913 164624 4.50 1.86 20160913 164625 4.52 1.86 20160913 164626 4.54 1.87 20160913 164627 4.56 1.87 20160913 164628 4.58 1.87 20160913 164629 4.60 1.88 20160913 164630 4.61 1.88 20160913 164631 4.65 1.88 20160913 164632 4.68 1.89 20160913 164633 4.73 1.89 20160913 164634 4.76 1.90 20160913 164635 4.80 1.90 20160913 164636 4.84 1.90 20160913 164637 4.88 1.91 20160913 164638 4.93 1.91 20160913 164639 4.97 1.91 20160913 164640 5.01 1.92 20160913 164641 5.06 1.92 20160913 164642 5.11 1.92 20160913 164643 5.16 1.92 20160913 164644 5.21 1.93 20160913 164645 5.26 1.93 20160913 164646 5.32 1.93 20160913 164647 5.37 1.93 20160913 164649 5.43 1.94 20160913 164650 5.48 1.94 20160913 164651 5.54 1.94 20160913 164652 5.58 1.94 20160913 164653 5.62 1.94 20160913 164654 5.66 1.95 20160913 164655 5.70 1.95 20160913 164656 5.74 1.95 20160913 164657 5.78 1.95 20160913 164658 5.83 1.95 20160913 164659 5.87 1.95 20160913 164700 5.91 1.96 20160913 164701 5.95 1.96 20160913 164702 5.98 1.96 20160913 164703 6.01 1.96 20160913 164704 6.05 1.97 20160913 164705 6.08 1.97 20160913 164706 6.12 1.97 20160913 164707 6.15 1.97 20160913 164708 6.19 1.98 20160913 164709 6.23 1.98 20160913 164710 6.27 1.98 20160913 164711 6.31 1.98 20160913 164712 6.33 1.99 20160913 164713 6.34 1.99 20160913 164714 6.36 1.99 20160913 164715 6.37 1.99 20160913 164716 6.39 1.99 20160913 164717 6.41 1.99 20160913 164718 6.42 2.00 20160913 164719 6.44 2.00 20160913 164720 6.46 2.00 20160913 164721 6.48 2.00 20160913 164722 6.50 2.00 20160913 164723 6.52 2.01 20160913 164724 6.55 2.01 20160913 164725 6.57 2.01 20160913 164726 6.59 2.01 20160913 164727 6.61 2.01 20160913 164728 6.62 2.01 20160913 164729 6.64 2.01 20160913 164730 6.66 2.01 20160913 164731 6.67 2.02 20160913 164732 6.67 2.02 20160913 164733 6.67 2.02 20160913 164734 6.67 2.02 20160913 164735 6.65 2.02 20160913 164736 6.65 2.02 20160913 164737 6.63 2.02 20160913 164738 6.61 2.01 20160913 164740 6.58 2.01 20160913 164741 6.53 2.01 20160913 164742 6.50 2.01 20160913 164743 6.46 2.01 20160913 164744 6.42 2.01 20160913 164745 6.39 2.01 20160913 164746 6.37 2.01 20160913 164747 6.34 2.01 20160913 164748 6.32 2.01 20160913 164749 6.30 2.01 20160913 164750 6.28 2.01 20160913 164751 6.28 2.02 20160913 164752 6.27 2.02 20160913 164753 6.30 2.02 20160913 164754 6.33 2.02 20160913 164755 6.36 2.02 20160913 164756 6.40 2.02 20160913 164757 6.43 2.02 20160913 164758 6.46 2.02 20160913 164759 6.49 2.03 20160913 164800 6.52 2.03 20160913 164801 6.55 2.03 20160913 164802 6.58 2.03 20160913 164803 6.63 2.03 20160913 164805 6.71 2.04 20160913 164806 6.75 2.04 20160913 164808 6.85 2.05 20160913 164809 6.91 2.05 20160913 164810 6.97 2.05 20160913 164811 7.03 2.05 20160913 164812 7.09 2.05 20160913 164813 7.14 2.04 20160913 164814 7.18 2.04 20160913 164815 7.22 2.03 20160913 164816 7.26 2.02 20160913 164817 7.30 2.02 20160913 164818 7.34 2.02 20160913 164819 7.37 2.01 20160913 164820 7.41 2.01 20160913 164821 7.44 2.01 20160913 164822 7.47 2.01 20160913 164823 7.31 1.97 20160913 164824 7.14 1.93 20160913 164834 5.71 1.46 20160913 164835 5.85 1.44 20160913 164836 5.99 1.43 20160913 164837 6.19 1.43 20160913 164838 6.42 1.44 20160913 164839 6.61 1.45 20160913 164840 6.80 1.46 20160913 164841 6.98 1.47 20160913 164842 7.13 1.48 20160913 164843 7.27 1.49 20160913 164844 7.29 1.46 20160913 164845 7.32 1.44 20160913 164846 7.34 1.41 20160913 164847 7.36 1.39 20160913 164848 7.38 1.37 20160913 164849 7.41 1.35 20160913 164850 7.43 1.33 20160913 164851 7.45 1.31 20160913 164852 7.47 1.30 20160913 164853 7.49 1.28 20160913 164854 7.50 1.29 20160913 164855 7.51 1.30 20160913 164856 7.53 1.30 20160913 164857 7.55 1.30 20160913 164858 7.57 1.31 20160913 164859 7.59 1.32 20160913 164900 7.62 1.32 20160913 164901 7.64 1.33 20160913 164902 7.67 1.33 20160913 164903 7.70 1.33 20160913 164904 7.68 1.34 20160913 164905 7.65 1.35 20160913 164906 7.62 1.36 20160913 164907 7.58 1.37 20160913 164908 7.55 1.38 20160913 164909 7.52 1.38 20160913 164910 7.49 1.39 20160913 164911 7.45 1.40 20160913 164912 7.42 1.41 20160913 164913 7.39 1.41 20160913 164914 7.35 1.42 20160913 164915 7.31 1.43 20160913 164916 7.28 1.44 20160913 164917 7.24 1.44 20160913 164918 7.21 1.45 20160913 164919 7.18 1.46 20160913 164921 7.15 1.46 20160913 164922 7.12 1.47 20160913 164923 7.09 1.47 20160913 164924 7.06 1.48 20160913 164925 7.04 1.48 20160913 164926 7.01 1.48 20160913 164927 6.98 1.48 20160913 164928 6.95 1.48 20160913 164929 6.91 1.49 20160913 164930 6.88 1.49 20160913 164931 6.85 1.49 20160913 164932 6.82 1.49 20160913 164933 6.78 1.49 20160913 164934 6.74 1.49 20160913 164935 6.71 1.49 20160913 164936 6.67 1.49 20160913 164937 6.63 1.48 20160913 164938 6.58 1.48 20160913 164939 6.53 1.48 20160913 164940 6.48 1.48 20160913 164941 6.43 1.48 20160913 164942 6.37 1.47 20160913 164943 6.30 1.47 20160913 164944 6.24 1.47 20160913 164945 6.14 1.46 20160913 164946 6.04 1.45 20160913 164947 5.94 1.45 20160913 164948 5.85 1.44 20160913 164949 5.77 1.44 20160913 164951 5.61 1.42 20160913 164952 5.54 1.42 20160913 164953 5.48 1.41 20160913 164954 5.42 1.40 20160913 164955 5.39 1.40 20160913 164956 5.38 1.39 20160913 164957 5.37 1.38 20160913 164958 5.37 1.38 20160913 164959 5.37 1.37 20160913 165000 5.35 1.37 20160913 165001 5.34 1.36 20160913 165002 5.32 1.35 20160913 165003 5.30 1.35 20160913 165004 5.28 1.34 20160913 165005 5.25 1.33 20160913 165006 5.20 1.32 20160913 165007 5.14 1.32 20160913 165008 5.08 1.31 20160913 165009 5.00 1.30 20160913 165011 4.92 1.29 20160913 165012 4.82 1.28 20160913 165013 4.74 1.28 20160913 165014 4.63 1.27 20160913 165015 4.51 1.26 20160913 165016 4.40 1.25 20160913 165017 4.30 1.25 20160913 165018 4.20 1.24 20160913 165019 4.10 1.23 20160913 165020 4.01 1.22 20160913 165021 3.95 1.22 20160913 165022 3.87 1.21 20160913 165023 3.80 1.21 20160913 165024 3.73 1.20 20160913 165025 3.66 1.19 20160913 165026 3.66 1.19 20160913 165027 3.73 1.18 20160913 165028 3.83 1.17 20160913 165029 3.92 1.17 20160913 165030 4.01 1.16 20160913 165031 4.11 1.15 20160913 165032 4.21 1.14 20160913 165033 4.31 1.13 20160913 165034 4.42 1.13 20160913 165035 4.52 1.12 20160913 165036 4.59 1.11 20160913 165037 4.63 1.10 20160913 165038 4.67 1.09 20160913 165039 4.71 1.08 20160913 165040 4.74 1.08 20160913 165041 4.77 1.07 20160913 165042 4.81 1.06 20160913 165043 4.85 1.05 20160913 165044 4.88 1.05 20160913 165045 4.92 1.04 20160913 165046 4.89 1.03 20160913 165047 4.81 1.02 20160913 165048 4.73 1.01 20160913 165049 4.64 1.00 20160913 165050 4.54 0.99 20160913 165051 4.44 0.99 20160913 165052 4.33 0.98 20160913 165053 4.22 0.97 20160913 165054 4.09 0.96 20160913 165055 3.96 0.95 20160913 165056 3.86 0.94 20160913 165057 3.78 0.93 20160913 165058 3.70 0.93 20160913 165059 3.64 0.92 20160913 165100 3.57 0.91 20160913 165102 3.51 0.91 20160913 165103 3.45 0.90 20160913 165104 3.40 0.89 20160913 165105 3.36 0.88 20160913 165106 3.32 0.88 20160913 165107 3.29 0.86 20160913 165108 3.27 0.85 20160913 165109 3.25 0.84 20160913 165110 3.23 0.82 20160913 165111 3.22 0.81 20160913 165112 3.21 0.80 20160913 165113 3.20 0.78 20160913 165114 3.19 0.77 20160913 165115 3.18 0.76 20160913 165116 3.18 0.74 20160913 165117 3.17 0.73 20160913 165118 3.14 0.71 20160913 165119 3.11 0.69 20160913 165120 3.08 0.67 20160913 165121 3.02 0.64 20160913 165122 2.97 0.62 20160913 165123 2.91 0.59 20160913 165124 2.87 0.56 20160913 165125 2.83 0.54 20160913 165126 2.79 0.51 20160913 165127 2.79 0.49 20160913 165128 2.83 0.46 20160913 165129 2.85 0.44 20160913 165130 2.87 0.42 20160913 165131 2.90 0.39 20160913 165132 2.91 0.37 20160913 165133 2.93 0.35 20160913 165134 2.94 0.33 20160913 165135 2.95 0.31 20160913 165136 2.95 0.29 20160913 171610 5.35 0.61 20160913 171611 6.15 0.74 20160913 171613 7.77 1.00 20160913 171614 8.57 1.14 20160913 171615 9.32 1.30 20160913 171616 10.05 1.45 20160913 171617 10.78 1.61 20160913 171618 11.52 1.77 20160913 171620 12.21 2.04 20160913 171621 12.52 2.17 20160913 171622 12.83 2.30 20160913 171623 12.96 2.39 20160913 171624 13.02 2.47 20160913 171625 13.06 2.54 20160913 171626 13.12 2.62 20160913 171627 13.15 2.65 20160913 171628 13.19 2.66 20160913 171629 13.23 2.68 20160913 171630 13.26 2.69 20160913 171631 13.28 2.70 20160913 171632 13.27 2.71 20160913 171633 13.27 2.71 20160913 171634 13.27 2.71 20160913 171635 13.26 2.69 20160913 171636 13.21 2.59 20160913 171637 13.16 2.49 20160913 171638 13.11 2.40 20160913 171642 12.43 1.99 20160913 171643 12.27 1.90 20160913 171644 12.17 1.80 20160913 171645 12.11 1.70 20160913 171646 12.06 1.62 20160913 171647 12.01 1.52 20160913 171712 6.00 0.55 20160913 171713 6.31 0.56 20160913 171714 6.60 0.56 20160913 171715 6.88 0.59 20160913 171716 7.17 0.61 20160913 171717 7.46 0.63 20160913 171718 7.70 0.65 20160913 171733 8.82 0.46 20160913 171734 8.74 0.42 20160913 171735 8.70 0.39 20160913 171736 8.69 0.35 20160913 172008 5.75 1.96 20160913 172009 6.70 2.17 20160913 172010 7.42 2.33 20160913 172011 8.05 2.45 20160913 172012 8.44 2.50 20160913 172013 8.77 2.55 20160913 172014 9.05 2.60 20160913 172015 9.24 2.63 20160913 172016 9.35 2.66 20160913 172017 9.35 2.66 20160913 172018 9.29 2.66 20160913 172019 9.20 2.65 20160913 172020 9.04 2.64 20160913 172021 8.88 2.62 20160913 172022 8.69 2.60 20160913 172024 8.44 2.59 20160913 172025 8.26 2.61 20160913 172026 8.11 2.63 20160913 172027 7.98 2.65 20160913 172028 7.83 2.68 20160913 172029 7.71 2.70 20160913 172030 7.57 2.72 20160913 172031 7.37 2.73 20160913 172032 7.23 2.74 20160913 172033 7.13 2.75 20160913 172034 7.04 2.76 20160913 172035 7.00 2.77 20160913 172036 6.98 2.78 20160913 172037 7.05 2.79 20160913 172038 7.14 2.80 20160913 172039 7.26 2.81 20160913 172040 7.42 2.82 20160913 172041 7.58 2.83 20160913 172042 7.73 2.83 20160913 172043 7.88 2.84 20160913 172044 7.99 2.85 20160913 172045 8.10 2.85 20160913 172046 8.20 2.86 20160913 172047 8.27 2.86 20160913 172048 8.34 2.87 20160913 172049 8.38 2.87 20160913 172050 8.37 2.87 20160913 172051 8.36 2.87 20160913 172052 8.34 2.87 20160913 172053 8.30 2.87 20160913 172054 8.27 2.87 20160913 172055 8.21 2.87 20160913 172056 8.18 2.87 20160913 172057 8.15 2.87 20160913 172058 8.12 2.86 20160913 172059 8.10 2.86 20160913 172100 8.10 2.86 20160913 172101 8.09 2.85 20160913 172102 8.10 2.85 20160913 172103 8.09 2.85 20160913 172104 8.09 2.84 20160913 172105 8.09 2.84 20160913 172106 8.09 2.84 20160913 172107 8.10 2.84 20160913 172108 8.11 2.83 20160913 172109 8.12 2.83 20160913 172110 8.15 2.83 20160913 172111 8.15 2.82 20160913 172112 8.16 2.82 20160913 172113 8.15 2.82 20160913 172115 8.14 2.81 20160913 172116 8.12 2.81 20160913 172117 8.10 2.81 20160913 172118 8.09 2.80 20160913 172119 8.08 2.80 20160913 172120 8.08 2.80 20160913 172121 8.08 2.80 20160913 172122 8.09 2.79 20160913 172123 8.10 2.79 20160913 172124 8.08 2.79 20160913 172125 8.02 2.79 20160913 172126 7.93 2.78 20160913 172127 7.85 2.78 20160913 172128 7.76 2.77 20160913 172129 7.67 2.77 20160913 172130 7.59 2.76 20160913 172131 7.52 2.76 20160913 172132 7.47 2.76 20160913 172133 7.40 2.75 20160913 172134 7.33 2.75 20160913 172135 7.27 2.75 20160913 172136 7.19 2.74 20160913 172137 7.13 2.74 20160913 172138 7.05 2.74 20160913 172139 6.98 2.74 20160913 172140 6.93 2.73 20160913 172141 6.87 2.73 20160913 172142 6.81 2.73 20160913 172143 6.76 2.73 20160913 172144 6.70 2.73 20160913 172145 6.66 2.73 20160913 172146 6.62 2.73 20160913 172147 6.57 2.73 20160913 172148 6.52 2.73 20160913 172149 6.47 2.73 20160913 172150 6.42 2.73 20160913 172151 6.36 2.73 20160913 172152 6.31 2.73 20160913 172153 6.23 2.73 20160913 172154 6.14 2.74 20160913 172155 6.07 2.74 20160913 172156 5.98 2.74 20160913 172157 5.90 2.74 20160913 172158 5.81 2.75 20160913 172159 5.74 2.75 20160913 172200 5.66 2.75 20160913 172201 5.57 2.76 20160913 172202 5.48 2.76 20160913 172203 5.40 2.76 20160913 172204 5.28 2.76 20160913 172206 5.17 2.77 20160913 172207 5.04 2.77 20160913 172208 4.94 2.77 20160913 172209 4.80 2.78 20160913 172210 4.67 2.78 20160913 172211 4.54 2.79 20160913 172212 4.43 2.79 20160913 172213 4.31 2.79 20160913 172214 4.19 2.80 20160913 172215 4.07 2.80 20160913 172216 3.99 2.81 20160913 172217 3.91 2.81 20160913 172218 3.83 2.81 20160913 172219 3.75 2.82 20160913 172220 3.68 2.82 20160913 172221 3.65 2.82 20160913 172222 3.63 2.83 20160913 172223 3.63 2.84 20160913 172224 3.67 2.84 20160913 172225 3.75 2.85 20160913 172226 3.86 2.85 20160913 172227 4.01 2.86 20160913 172228 4.21 2.87 20160913 172229 4.46 2.87 20160913 172230 4.79 2.88 20160913 172231 5.16 2.88 20160913 172232 5.60 2.89 20160913 172233 6.04 2.89 20160913 172234 6.65 2.90 20160913 172235 7.21 2.90 20160913 172236 7.75 2.90 20160913 172237 8.26 2.90 20160913 172238 8.78 2.90 20160913 172239 9.23 2.89 20160913 172240 9.51 2.89 20160913 172241 9.76 2.88 20160913 172242 9.97 2.86 20160913 172243 10.13 2.85 20160913 172244 10.23 2.83 20160913 172245 10.29 2.82 20160913 172246 10.24 2.80 20160913 172247 10.07 2.77 20160913 172248 9.92 2.75 20160913 172249 9.79 2.73 20160913 172250 9.66 2.70 20160913 172251 9.52 2.68 20160913 172252 9.40 2.66 20160913 172253 9.28 2.63 20160913 172254 9.18 2.61 20160913 172256 9.07 2.59 20160913 172257 8.98 2.56 20160913 172258 8.87 2.54 20160913 172259 8.77 2.52 20160913 172300 8.65 2.49 20160913 172301 8.52 2.47 20160913 172302 8.39 2.45 20160913 172303 8.26 2.43 20160913 172304 8.13 2.41 20160913 172305 8.02 2.39 20160913 172306 7.88 2.37 20160913 172307 7.75 2.35 20160913 172308 7.62 2.33 20160913 172309 7.49 2.31 20160913 172310 7.36 2.29 20160913 172311 7.24 2.27 20160913 172312 7.11 2.24 20160913 172313 6.99 2.22 20160913 172314 6.88 2.20 20160913 172315 6.73 2.18 20160913 172316 6.58 2.16 20160913 172317 6.43 2.14 20160913 172318 6.30 2.12 20160913 172319 6.15 2.10 20160913 172320 6.00 2.08 20160913 172321 5.87 2.06 20160913 172322 5.73 2.03 20160913 172323 5.57 2.01 20160913 172324 5.40 1.99 20160913 172325 5.22 1.97 20160913 172326 5.04 1.95 20160913 172327 4.89 1.94 20160913 172328 4.73 1.92 20160913 172329 4.60 1.90 20160913 172330 4.46 1.88 20160913 172331 4.33 1.86 20160913 172332 4.22 1.84 20160913 172333 4.11 1.82 20160913 172334 4.05 1.81 20160913 172335 4.00 1.79 20160913 172336 4.01 1.77 20160913 172337 4.04 1.75 20160913 172338 4.02 1.74 20160913 172339 4.01 1.72 20160913 172340 4.01 1.70 20160913 172341 4.04 1.69 20160913 172342 4.08 1.67 20160913 172343 4.15 1.66 20160913 172344 4.25 1.64 20160913 172345 4.36 1.63 20160913 172347 4.49 1.62 20160913 172348 4.65 1.61 20160913 172349 4.82 1.59 20160913 172350 4.97 1.58 20160913 172351 5.08 1.57 20160913 172352 5.12 1.56 20160913 172353 5.17 1.55 20160913 172354 5.22 1.54 20160913 172355 5.30 1.54 20160913 172356 5.37 1.53 20160913 172357 5.45 1.52 20160913 172358 5.55 1.52 20160913 172359 5.65 1.51 20160913 172400 5.75 1.51 20160913 172401 5.78 1.50 20160913 172402 5.79 1.49 20160913 172403 5.80 1.49 20160913 172404 5.79 1.48 20160913 172405 5.79 1.48 20160913 172406 5.81 1.48 20160913 172407 5.85 1.47 20160913 172408 5.89 1.47 20160913 172409 5.95 1.47 20160913 172410 6.02 1.47 20160913 172411 6.00 1.47 20160913 172412 5.99 1.47 20160913 172413 6.00 1.47 20160913 172414 6.02 1.47 20160913 172415 6.03 1.47 20160913 172416 6.02 1.47 20160913 172417 6.03 1.47 20160913 172418 6.07 1.47 20160913 172419 6.10 1.47 20160913 172420 6.13 1.47 20160913 172421 6.12 1.46 20160913 172422 6.09 1.46 20160913 172423 6.08 1.46 20160913 172424 6.08 1.46 20160913 172425 6.07 1.46 20160913 172426 6.07 1.46 20160913 172427 6.06 1.45 20160913 172428 6.06 1.45 20160913 172429 6.09 1.45 20160913 172430 6.13 1.45 20160913 172431 6.20 1.45 20160913 172432 6.27 1.45 20160913 172433 6.34 1.45 20160913 172434 6.42 1.45 20160913 172435 6.49 1.45 20160913 172437 6.56 1.45 20160913 172438 6.63 1.45 20160913 172439 6.71 1.45 20160913 172440 6.77 1.45 20160913 172441 6.84 1.45 20160913 172442 7.00 1.46 20160913 172443 7.16 1.47 20160913 172444 7.31 1.47 20160913 172445 7.46 1.48 20160913 172446 7.62 1.49 20160913 172447 7.78 1.49 20160913 172448 7.95 1.50 20160913 172449 8.08 1.51 20160913 172450 8.23 1.52 20160913 172451 8.39 1.53 20160913 172452 8.46 1.54 20160913 172453 8.51 1.54 20160913 172454 8.54 1.55 20160913 172455 8.58 1.56 20160913 172456 8.61 1.56 20160913 172457 8.65 1.57 20160913 172458 8.66 1.58 20160913 172459 8.69 1.58 20160913 172500 8.71 1.59 20160913 172501 8.72 1.59 20160913 172502 8.71 1.60 20160913 172503 8.59 1.59 20160913 172504 8.49 1.59 20160913 172505 8.38 1.58 20160913 172506 8.27 1.58 20160913 172507 8.17 1.57 20160913 172508 8.06 1.57 20160913 172509 7.96 1.56 20160913 172510 7.86 1.56 20160913 172511 7.76 1.55 20160913 172512 7.67 1.55 20160913 172513 7.50 1.54 20160913 172514 7.23 1.53 20160913 172515 7.01 1.52 20160913 172516 6.74 1.51 20160913 172517 6.52 1.50 20160913 172518 6.27 1.49 20160913 172519 6.03 1.48 20160913 172520 5.84 1.48 20160913 172521 5.62 1.47 20160913 172522 5.45 1.46 20160913 172523 5.25 1.45 20160913 172524 5.10 1.45 20160913 172525 4.92 1.44 20160913 172526 4.79 1.44 20160913 172528 4.64 1.43 20160913 172529 4.53 1.42 20160913 172530 4.41 1.40 20160913 172531 4.33 1.39 20160913 172532 4.25 1.38 20160913 172533 4.16 1.37 20160913 172534 4.09 1.36 20160913 172535 4.02 1.34 20160913 172536 4.00 1.33 20160913 172537 4.00 1.31 20160913 172538 4.01 1.29 20160913 172539 4.04 1.28 20160913 172540 4.05 1.26 20160913 172541 4.07 1.25 20160913 172542 4.09 1.25 20160913 172543 4.10 1.24 20160913 172544 4.13 1.23 20160913 172545 4.15 1.22 20160913 172546 4.16 1.21 20160913 172547 4.20 1.21 20160913 172548 4.24 1.20 20160913 172549 4.27 1.18 20160913 172550 4.31 1.16 20160913 172551 4.35 1.15 20160913 172552 4.40 1.14 20160913 172553 4.44 1.13 20160913 172554 4.49 1.12 20160913 172555 4.56 1.12 20160913 172556 4.61 1.11 20160913 172557 4.68 1.11 20160913 172558 4.74 1.11 20160913 172559 4.80 1.11 20160913 172600 4.89 1.13 20160913 172601 4.96 1.13 20160913 172602 5.06 1.14 20160913 172603 5.15 1.15 20160913 172604 5.23 1.15 20160913 172605 5.34 1.15 20160913 172606 5.42 1.15 20160913 172607 5.53 1.15 20160913 172608 5.61 1.14 20160913 172609 5.69 1.14 20160913 172610 5.78 1.13 20160913 172611 5.86 1.13 20160913 172612 5.94 1.14 20160913 172613 6.00 1.15 20160913 172614 6.05 1.17 20160913 172615 6.12 1.20 20160913 172616 6.18 1.21 20160913 172617 6.25 1.24 20160913 172619 6.29 1.25 20160913 172620 6.36 1.27 20160913 172621 6.41 1.28 20160913 172622 6.47 1.29 20160913 172623 6.52 1.30 20160913 172624 6.56 1.31 20160913 172625 6.62 1.32 20160913 172626 6.70 1.33 20160913 172627 6.81 1.34 20160913 172628 6.89 1.35 20160913 172629 7.01 1.36 20160913 172630 7.11 1.37 20160913 172631 7.24 1.38 20160913 172632 7.36 1.38 20160913 172633 7.47 1.39 20160913 172634 7.63 1.40 20160913 172635 7.76 1.41 20160913 172636 7.93 1.42 20160913 172637 7.96 1.43 20160913 172638 7.93 1.43 20160913 172639 7.87 1.44 20160913 172640 7.80 1.44 20160913 172641 7.71 1.44 20160913 172642 7.59 1.44 20160913 172643 7.46 1.44 20160913 172644 7.30 1.44 20160913 172645 7.14 1.43 20160913 172646 6.98 1.43 20160913 172647 6.78 1.43 20160913 172648 6.56 1.42 20160913 172649 6.30 1.41 20160913 173317 2.95 1.06 20160913 173319 2.91 1.08 20160913 173320 2.84 1.09 20160913 173321 2.76 1.11 20160913 173322 2.66 1.13 20160913 173323 2.54 1.14 20160913 173324 2.40 1.16 20160913 173325 2.25 1.18 20160913 173329 1.77 1.22 20160913 173331 1.87 1.24 20160913 173332 1.92 1.25 20160913 173333 1.96 1.25 20160913 173334 2.01 1.26 20160913 173335 2.04 1.27 20160913 173336 2.07 1.28 20160913 173337 2.11 1.29 20160913 173338 2.15 1.31 20160913 173339 2.20 1.32 20160913 173340 2.23 1.32 20160913 173341 2.29 1.33 20160913 173342 2.35 1.34 20160913 173343 2.40 1.34 20160913 173344 2.47 1.35 20160913 173345 2.55 1.36 20160913 173346 2.63 1.37 20160913 173347 2.72 1.38 20160913 173359 2.43 1.41 20160913 173400 2.36 1.42 20160913 173401 2.30 1.42 20160913 173402 2.22 1.43 20160913 173403 2.15 1.43 20160913 173404 2.09 1.44 20160913 173405 2.02 1.46 20160913 173406 1.97 1.47 20160913 173407 1.93 1.48 20160913 173409 1.90 1.49 20160913 173410 1.89 1.51 20160913 173411 1.84 1.51 20160913 173412 1.78 1.52 20160913 173413 1.74 1.52 20160913 173414 1.69 1.53 20160913 173415 1.64 1.53 20160913 173416 1.60 1.54 20160913 173417 1.56 1.54 20160913 173418 1.54 1.55 20160913 173419 1.51 1.55 20160913 173420 1.48 1.56 20160913 173421 1.47 1.56 20160913 173422 1.46 1.56 20160913 173423 1.48 1.56 20160913 173424 1.48 1.56 20160913 173425 1.48 1.56 20160913 173426 1.50 1.56 20160913 173427 1.52 1.56 20160913 173428 1.56 1.56 20160913 173429 1.59 1.56 20160913 173430 1.63 1.56 20160913 173431 1.67 1.56 20160913 173432 1.72 1.56 20160913 173433 1.77 1.56 20160913 173434 1.83 1.56 20160913 173435 1.85 1.56 20160913 173436 1.87 1.56 20160913 173437 1.89 1.56 20160913 173438 1.92 1.56 20160913 173439 1.96 1.56 20160913 173440 2.00 1.55 20160913 173441 2.05 1.55 20160913 173442 2.10 1.55 20160913 173443 2.15 1.55 20160913 173444 2.21 1.54 20160913 173445 2.26 1.54 20160913 173446 2.32 1.54 20160913 173447 2.40 1.53 20160913 173448 2.46 1.53 20160913 173449 2.53 1.53 20160913 173450 2.60 1.52 20160913 173451 2.66 1.52 20160913 173452 2.70 1.52 20160913 173453 2.74 1.51 20160913 173454 2.80 1.50 20160913 173455 2.85 1.50 20160913 173456 2.90 1.49 20160913 173457 2.95 1.49 20160913 173458 3.00 1.48 20160913 173500 3.04 1.48 20160913 173501 3.08 1.47 20160913 173502 3.13 1.47 20160913 173503 3.11 1.46 20160913 173504 3.09 1.46 20160913 173505 3.08 1.45 20160913 173506 3.07 1.45 20160913 173507 3.07 1.44 20160913 173508 3.08 1.44 20160913 173509 3.08 1.44 20160913 173510 3.09 1.43 20160913 173511 3.13 1.42 20160913 173512 3.14 1.42 20160913 173513 3.13 1.42 20160913 173514 3.10 1.41 20160913 173515 3.08 1.40 20160913 173516 3.07 1.40 20160913 173517 3.05 1.39 20160913 173518 3.03 1.39 20160913 173519 3.02 1.38 20160913 173520 3.01 1.38 20160913 173521 3.02 1.37 20160913 173522 3.02 1.37 20160913 173523 3.01 1.37 20160913 173524 3.01 1.37 20160913 173525 3.00 1.37 20160913 173526 3.00 1.37 20160913 173527 3.00 1.37 20160913 173528 3.00 1.37 20160913 173529 3.00 1.37 20160913 173530 3.00 1.37 20160913 173531 3.01 1.37 20160913 173532 3.02 1.37 20160913 173533 3.07 1.37 20160913 173534 3.10 1.37 20160913 173535 3.13 1.37 20160913 173536 3.17 1.37 20160913 173537 3.19 1.37 20160913 173538 3.21 1.37 20160913 173539 3.23 1.37 20160913 173540 3.25 1.36 20160913 173541 3.26 1.36 20160913 173542 3.27 1.36 20160913 173543 3.29 1.36 20160913 173544 3.33 1.36 20160913 173545 3.36 1.37 20160913 173546 3.40 1.37 20160913 173547 3.43 1.37 20160913 173548 3.45 1.37 20160913 173549 3.50 1.37 20160913 173551 3.52 1.37 20160913 173552 3.55 1.38 20160913 173553 3.58 1.38 20160913 173554 3.61 1.38 20160913 173555 3.65 1.38 20160913 173556 3.69 1.39 20160913 173557 3.73 1.39 20160913 173558 3.77 1.39 20160913 173559 3.80 1.39 20160913 173600 3.84 1.40 20160913 173601 3.88 1.40 20160913 173602 3.92 1.40 20160913 173603 3.96 1.40 20160913 173604 3.99 1.41 20160913 173605 4.01 1.41 20160913 173606 4.04 1.41 20160913 173607 4.06 1.41 20160913 173608 4.08 1.41 20160913 173609 4.10 1.41 20160913 173610 4.12 1.41 20160913 173611 4.14 1.41 20160913 173612 4.17 1.41 20160913 173613 4.19 1.41 20160913 173614 4.22 1.41 20160913 173615 4.26 1.41 20160913 173616 4.30 1.41 20160913 173617 4.34 1.41 20160913 173618 4.38 1.41 20160913 173619 4.42 1.41 20160913 173620 4.46 1.41 20160913 173621 4.50 1.40 20160913 173622 4.54 1.40 20160913 173623 4.57 1.40 20160913 173624 4.61 1.40 20160913 173625 4.64 1.40 20160913 173626 4.67 1.40 20160913 173627 4.70 1.40 20160913 173628 4.73 1.39 20160913 173629 4.76 1.39 20160913 173630 4.78 1.39 20160913 173631 4.81 1.39 20160913 173632 4.84 1.39 20160913 173633 4.87 1.39 20160913 173634 4.90 1.39 20160913 173635 4.93 1.39 20160913 173636 4.96 1.39 20160913 173637 4.99 1.39 20160913 173638 5.03 1.39 20160913 173639 5.07 1.39 20160913 173641 5.11 1.39 20160913 173642 5.15 1.39 20160913 173643 5.19 1.39 20160913 173644 5.23 1.39 20160913 173645 5.28 1.39 20160913 173646 5.32 1.39 20160913 173647 5.35 1.39 20160913 173648 5.38 1.39 20160913 173649 5.41 1.40 20160913 173650 5.43 1.40 20160913 173651 5.45 1.40 20160913 173652 5.47 1.40 20160913 173653 5.48 1.40 20160913 173654 5.49 1.40 20160913 173655 5.50 1.40 20160913 173656 5.49 1.40 20160913 173657 5.48 1.40 20160913 173658 5.47 1.40 20160913 173659 5.46 1.40 20160913 173700 5.44 1.40 20160913 173701 5.42 1.40 20160913 173702 5.40 1.40 20160913 173703 5.38 1.40 20160913 173704 5.35 1.40 20160913 173705 5.30 1.40 20160913 173706 5.26 1.40 20160913 173707 5.21 1.40 20160913 173708 5.16 1.39 20160913 173709 5.12 1.39 20160913 173710 5.08 1.39 20160913 173711 5.04 1.39 20160913 173712 5.00 1.39 20160913 173713 4.96 1.38 20160913 173714 4.93 1.38 20160913 173715 4.90 1.38 20160913 173716 4.86 1.38 20160913 173717 4.82 1.38 20160913 173718 4.79 1.37 20160913 173719 4.76 1.37 20160913 173720 4.73 1.37 20160913 173721 4.70 1.37 20160913 173722 4.68 1.37 20160913 173723 4.65 1.37 20160913 173724 4.63 1.37 20160913 173725 4.61 1.36 20160913 173726 4.60 1.36 20160913 173727 4.58 1.36 20160913 173728 4.57 1.36 20160913 173729 4.56 1.36 20160913 173730 4.53 1.36 20160913 173732 4.51 1.35 20160913 173733 4.48 1.35 20160913 173734 4.46 1.35 20160913 173735 4.45 1.35 20160913 173736 4.43 1.35 20160913 173737 4.41 1.35 20160913 173738 4.37 1.35 20160913 173739 4.33 1.35 20160913 173740 4.30 1.34 20160913 173741 4.26 1.34 20160913 173742 4.23 1.34 20160913 173743 4.20 1.34 20160913 173744 4.17 1.34 20160913 173745 4.14 1.34 20160913 173746 4.11 1.34 20160913 173747 4.11 1.34 20160913 173748 4.15 1.34 20160913 173749 4.18 1.34 20160913 173750 4.21 1.34 20160913 173751 4.24 1.34 20160913 173752 4.27 1.34 20160913 173753 4.29 1.34 20160913 173754 4.31 1.34 20160913 173755 4.33 1.34 20160913 173756 4.35 1.34 20160913 173757 4.37 1.34 20160913 173758 4.37 1.34 20160913 173759 4.37 1.34 20160913 173800 4.38 1.34 20160913 173801 4.38 1.34 20160913 173802 4.39 1.34 20160913 173803 4.40 1.34 20160913 173804 4.41 1.34 20160913 173805 4.43 1.34 20160913 173806 4.44 1.34 20160913 173807 4.45 1.34 20160913 173808 4.44 1.34 20160913 173809 4.43 1.34 20160913 173810 4.42 1.34 20160913 173811 4.40 1.34 20160913 173812 4.38 1.34 20160913 173813 4.35 1.34 20160913 173814 4.33 1.34 20160913 173815 4.30 1.34 20160913 173816 4.27 1.34 20160913 173817 4.23 1.34 20160913 173818 4.19 1.34 20160913 173819 4.15 1.34 20160913 173820 4.12 1.34 20160913 173822 4.07 1.34 20160913 173823 4.03 1.34 20160913 173824 4.00 1.34 20160913 173825 3.98 1.34 20160913 173826 3.96 1.34 20160913 173827 3.95 1.34 20160913 173828 3.94 1.34 20160913 173829 4.00 1.34 20160913 173830 4.06 1.34 20160913 173831 4.12 1.34 20160913 173832 4.18 1.35 20160913 173833 4.24 1.35 20160913 173834 4.31 1.35 20160913 173835 4.37 1.35 20160913 173836 4.43 1.35 20160913 173837 4.48 1.35 20160913 173838 4.53 1.35 20160913 173839 4.52 1.35 20160913 173840 4.52 1.36 20160913 173841 4.52 1.36 20160913 173842 4.52 1.36 20160913 173843 4.51 1.36 20160913 173844 4.51 1.36 20160913 173845 4.51 1.36 20160913 173846 4.50 1.37 20160913 173847 4.50 1.37 20160913 173848 4.51 1.37 20160913 173849 4.50 1.37 20160913 173850 4.50 1.38 20160913 173851 4.50 1.38 20160913 173852 4.52 1.39 20160913 173853 4.54 1.39 20160913 173854 4.57 1.40 20160913 173855 4.60 1.40 20160913 173856 4.63 1.40 20160913 173857 4.66 1.41 20160913 173858 4.70 1.41 20160913 173859 4.77 1.42 20160913 173900 4.85 1.42 20160913 173901 4.93 1.43 20160913 173902 5.01 1.43 20160913 173903 5.10 1.44 20160913 173904 5.19 1.45 20160913 173905 5.29 1.45 20160913 173906 5.39 1.46 20160913 173907 5.50 1.46 20160913 173908 5.61 1.47 20160913 173909 5.66 1.47 20160913 173910 5.71 1.48 20160913 173911 5.77 1.48 20160913 173913 5.82 1.48 20160913 173914 5.87 1.48 20160913 173915 5.93 1.48 20160913 173916 5.98 1.49 20160913 173917 6.04 1.49 20160913 173918 6.10 1.49 20160913 173919 6.16 1.49 20160913 173920 6.17 1.49 20160913 173921 6.18 1.49 20160913 173922 6.19 1.49 20160913 173923 6.20 1.49 20160913 173924 6.23 1.49 20160913 173925 6.25 1.49 20160913 173926 6.28 1.49 20160913 173927 6.30 1.49 20160913 173928 6.33 1.48 20160913 173929 6.36 1.48 20160913 173930 6.36 1.48 20160913 173931 6.35 1.48 20160913 173932 6.36 1.48 20160913 173933 6.37 1.47 20160913 173934 6.37 1.47 20160913 173935 6.39 1.47 20160913 173936 6.42 1.46 20160913 173937 6.44 1.46 20160913 173938 6.48 1.46 20160913 173939 6.52 1.45 20160913 173940 6.48 1.45 20160913 173941 6.46 1.44 20160913 173942 6.44 1.44 20160913 173943 6.42 1.44 20160913 173944 6.40 1.44 20160913 173945 6.39 1.43 20160913 173946 6.37 1.43 20160913 173947 6.35 1.43 20160913 173948 6.34 1.42 20160913 173949 6.33 1.42 20160913 173950 6.31 1.42 20160913 173951 6.30 1.42 20160913 173952 6.29 1.42 20160913 173953 6.28 1.42 20160913 173954 6.27 1.41 20160913 173955 6.26 1.41 20160913 173956 6.25 1.41 20160913 173957 6.25 1.41 20160913 173958 6.24 1.41 20160913 173959 6.24 1.41 20160913 174000 6.22 1.41 20160913 174001 6.21 1.41 20160913 174002 6.19 1.40 20160913 174004 6.18 1.40 20160913 174005 6.16 1.40 20160913 174006 6.15 1.40 20160913 174007 6.13 1.40 20160913 174008 6.12 1.40 20160913 174009 6.11 1.40 20160913 174010 6.10 1.40 20160913 174011 6.08 1.40 20160913 174012 6.06 1.40 20160913 174013 6.05 1.40 20160913 174014 6.04 1.40 20160913 174015 6.02 1.40 20160913 174016 6.01 1.40 20160913 174017 6.00 1.40 20160913 174018 5.99 1.40 20160913 174019 5.99 1.40 20160913 174020 5.99 1.40 20160913 174021 5.97 1.40 20160913 174022 5.95 1.40 20160913 174023 5.94 1.40 20160913 174024 5.92 1.40 20160913 174025 5.91 1.41 20160913 174026 5.89 1.41 20160913 174027 5.88 1.41 20160913 174028 5.86 1.41 20160913 174029 5.85 1.41 20160913 174030 5.84 1.41 20160913 174031 5.82 1.41 20160913 174032 5.80 1.41 20160913 174033 5.77 1.41 20160913 174034 5.75 1.41 20160913 174035 5.72 1.41 20160913 174036 5.69 1.41 20160913 174037 5.66 1.41 20160913 174038 5.62 1.41 20160913 174039 5.58 1.41 20160913 174040 5.55 1.41 20160913 174041 5.45 1.41 20160913 174042 5.36 1.41 20160913 174043 5.27 1.42 20160913 174044 5.19 1.42 20160913 174045 5.11 1.42 20160913 174046 5.03 1.42 20160913 174047 4.95 1.42 20160913 174048 4.88 1.42 20160913 174049 4.80 1.42 20160913 174050 4.73 1.42 20160913 174051 4.70 1.42 20160913 174052 4.67 1.42 20160913 174054 4.65 1.42 20160913 174055 4.62 1.43 20160913 174056 4.59 1.43 20160913 174057 4.56 1.43 20160913 174058 4.53 1.43 20160913 174059 4.50 1.43 20160913 174100 4.47 1.43 20160913 174101 4.44 1.44 20160913 174102 4.44 1.44 20160913 174103 4.44 1.44 20160913 174104 4.44 1.44 20160913 174105 4.44 1.45 20160913 174106 4.44 1.45 20160913 174107 4.45 1.45 20160913 174108 4.46 1.45 20160913 174109 4.48 1.45 20160913 174110 4.49 1.45 20160913 174111 4.51 1.46 20160913 174112 4.53 1.46 20160913 174113 4.56 1.46 20160913 174114 4.58 1.46 20160913 174115 4.60 1.47 20160913 174116 4.62 1.47 20160913 174117 4.64 1.47 20160913 174118 4.67 1.47 20160913 174119 4.69 1.47 20160913 174120 4.71 1.48 20160913 174121 4.73 1.48 20160913 174122 4.78 1.48 20160913 174123 4.84 1.49 20160913 174124 4.89 1.49 20160913 174125 4.95 1.49 20160913 174126 5.01 1.49 20160913 174127 5.06 1.50 20160913 174128 5.12 1.50 20160913 174129 5.18 1.50 20160913 174130 5.24 1.51 20160913 174131 5.30 1.51 20160913 174132 5.26 1.51 20160913 174133 5.22 1.51 20160913 174134 5.18 1.52 20160913 174135 5.13 1.52 20160913 174136 5.09 1.52 20160913 174137 5.05 1.52 20160913 174138 5.01 1.52 20160913 174139 4.96 1.53 20160913 174140 4.93 1.53 20160913 174141 4.90 1.53 20160913 174142 4.83 1.53 20160913 174143 4.75 1.53 20160913 174145 4.68 1.54 20160913 174146 4.62 1.54 20160913 174147 4.55 1.54 20160913 174148 4.48 1.54 20160913 174149 4.41 1.54 20160913 174150 4.34 1.54 20160913 174151 4.28 1.55 20160913 174152 4.21 1.55 20160913 174153 4.16 1.55 20160913 174154 4.11 1.56 20160913 174155 4.06 1.56 20160913 174156 4.02 1.56 20160913 174157 3.98 1.57 20160913 174158 3.93 1.57 20160913 174159 3.90 1.57 20160913 174200 3.86 1.58 20160913 174201 3.83 1.58 20160913 174202 3.80 1.59 20160913 174203 3.76 1.59 20160913 174204 3.73 1.59 20160913 174205 3.71 1.60 20160913 174206 3.68 1.60 20160913 174207 3.66 1.61 20160913 174208 3.64 1.61 20160913 174209 3.62 1.62 20160913 174210 3.60 1.62 20160913 174211 3.59 1.63 20160913 174212 3.57 1.63 20160913 174213 3.54 1.63 20160913 174214 3.52 1.63 20160913 174215 3.49 1.64 20160913 174216 3.47 1.64 20160913 174217 3.45 1.64 20160913 174218 3.43 1.64 20160913 174219 3.41 1.64 20160913 174220 3.39 1.65 20160913 174221 3.37 1.65 20160913 174222 3.35 1.65 20160913 174223 3.33 1.65 20160913 174224 3.30 1.66 20160913 174225 3.27 1.66 20160913 174226 3.24 1.66 20160913 174227 3.21 1.67 20160913 174228 3.18 1.67 20160913 174229 3.15 1.67 20160913 174230 3.12 1.68 20160913 174231 3.09 1.68 20160913 174232 3.07 1.68 20160913 174233 3.07 1.68 20160913 174234 3.07 1.69 20160913 174236 3.07 1.69 20160913 174237 3.07 1.70 20160913 174238 3.07 1.70 20160913 174239 3.06 1.70 20160913 174240 3.06 1.71 20160913 174241 3.06 1.71 20160913 174242 3.06 1.71 20160913 174243 3.06 1.72 20160913 174244 3.07 1.72 20160913 174246 3.11 1.73 20160913 174247 3.13 1.73 20160913 174248 3.16 1.73 20160913 174249 3.18 1.73 20160913 174250 3.21 1.74 20160913 174251 3.25 1.74 20160913 174252 3.28 1.74 20160913 174253 3.31 1.74 20160913 174254 3.33 1.75 20160913 174256 3.36 1.75 20160913 174257 3.38 1.76 20160913 174258 3.39 1.76 20160913 174259 3.41 1.76 20160913 174300 3.43 1.77 20160913 174301 3.44 1.77 20160913 174302 3.46 1.78 20160913 174303 3.48 1.78 20160913 174304 3.50 1.78 20160913 174305 3.53 1.79 20160913 174306 3.55 1.79 20160913 174307 3.57 1.80 20160913 174308 3.59 1.80 20160913 174309 3.61 1.80 20160913 174310 3.63 1.81 20160913 174311 3.65 1.81 20160913 174312 3.67 1.81 20160913 174313 3.69 1.82 20160913 174314 3.73 1.82 20160913 174315 3.77 1.83 20160913 174316 3.81 1.83 20160913 174317 3.85 1.83 20160913 174319 3.94 1.84 20160913 174320 3.98 1.85 20160913 174321 4.02 1.85 20160913 174322 4.06 1.86 20160913 174323 4.10 1.86 20160913 174324 4.14 1.86 20160913 174326 4.18 1.87 20160913 174327 4.22 1.87 20160913 174328 4.26 1.88 20160913 174329 4.31 1.88 20160913 174330 4.36 1.89 20160913 174331 4.40 1.89 20160913 174332 4.45 1.89 20160913 174333 4.50 1.90 20160913 174334 4.54 1.90 20160913 174335 4.56 1.91 20160913 174336 4.58 1.91 20160913 174337 4.60 1.91 20160913 174338 4.63 1.92 20160913 174339 4.65 1.92 20160913 174340 4.67 1.93 20160913 174341 4.69 1.93 20160913 174342 4.71 1.93 20160913 174343 4.74 1.94 20160913 174344 4.76 1.94 20160913 174345 4.77 1.95 20160913 174346 4.77 1.95 20160913 174347 4.78 1.95 20160913 174348 4.79 1.96 20160913 174349 4.80 1.96 20160913 174350 4.82 1.97 20160913 174351 4.83 1.97 20160913 174352 4.84 1.97 20160913 174353 4.86 1.98 20160913 174354 4.88 1.98 20160913 174355 4.89 1.99 20160913 174356 4.90 1.99 20160913 174357 4.91 1.99 20160913 174358 4.92 2.00 20160913 174359 4.94 2.00 20160913 174400 4.95 2.01 20160913 174401 4.97 2.01 20160913 174402 4.98 2.01 20160913 174403 5.00 2.02 20160913 174404 5.01 2.02 20160913 174405 4.99 2.02 20160913 174406 4.96 2.03 20160913 174407 4.94 2.03 20160913 174408 4.93 2.03 20160913 174409 4.91 2.04 20160913 174410 4.89 2.04 20160913 174411 4.87 2.04 20160913 174412 4.85 2.05 20160913 174413 4.83 2.05 20160913 174414 4.82 2.05 20160913 174415 4.85 2.06 20160913 174417 4.89 2.06 20160913 174418 4.93 2.06 20160913 174419 4.97 2.07 20160913 174420 5.01 2.07 20160913 174421 5.05 2.08 20160913 174422 5.08 2.08 20160913 174423 5.12 2.09 20160913 174424 5.17 2.09 20160913 174425 5.20 2.09 20160913 174426 5.24 2.10 20160913 174427 5.28 2.10 20160913 174428 5.32 2.10 20160913 174429 5.35 2.11 20160913 174430 5.39 2.11 20160913 174431 5.42 2.11 20160913 174432 5.46 2.12 20160913 174433 5.51 2.12 20160913 174434 5.55 2.12 20160913 174435 5.59 2.12 20160913 174436 5.65 2.13 20160913 174437 5.71 2.13 20160913 174438 5.78 2.14 20160913 174439 5.83 2.14 20160913 174440 5.89 2.15 20160913 174441 5.95 2.15 20160913 174442 6.00 2.16 20160913 174443 6.06 2.16 20160913 174444 6.11 2.17 20160913 174445 6.16 2.17 20160913 174446 6.21 2.17 20160913 174447 6.26 2.18 20160913 174448 6.30 2.18 20160913 174449 6.35 2.18 20160913 174450 6.39 2.19 20160913 174451 6.44 2.19 20160913 174452 6.49 2.19 20160913 174453 6.54 2.20 20160913 174454 6.58 2.20 20160913 174455 6.63 2.20 20160913 174456 6.66 2.21 20160913 174457 6.69 2.21 20160913 174458 6.73 2.22 20160913 174459 6.77 2.22 20160913 174500 6.81 2.23 20160913 174501 6.85 2.23 20160913 174502 6.89 2.24 20160913 174503 6.93 2.24 20160913 174504 6.97 2.25 20160913 174505 7.01 2.25 20160913 174507 7.05 2.26 20160913 174508 7.08 2.26 20160913 174509 7.12 2.27 20160913 174510 7.15 2.27 20160913 174511 7.19 2.27 20160913 174512 7.22 2.28 20160913 174513 7.26 2.28 20160913 174514 7.30 2.29 20160913 174515 7.33 2.29 20160913 174516 7.37 2.30 20160913 174517 7.42 2.30 20160913 174518 7.46 2.31 20160913 174519 7.51 2.31 20160913 174520 7.55 2.31 20160913 174521 7.59 2.32 20160913 174522 7.63 2.32 20160913 174523 7.66 2.32 20160913 174524 7.70 2.33 20160913 174525 7.73 2.33 20160913 174526 7.77 2.33 20160913 174527 7.79 2.34 20160913 174528 7.82 2.35 20160913 174529 7.84 2.35 20160913 174530 7.86 2.36 20160913 174531 7.88 2.36 20160913 174532 7.90 2.37 20160913 174533 7.92 2.38 20160913 174534 7.94 2.38 20160913 174535 7.96 2.39 20160913 174536 7.97 2.40 20160913 174537 8.01 2.40 20160913 174538 8.05 2.40 20160913 174539 8.09 2.41 20160913 174540 8.13 2.41 20160913 174541 8.17 2.41 20160913 174542 8.21 2.42 20160913 174543 8.24 2.42 20160913 174544 8.28 2.43 20160913 174545 8.32 2.43 20160913 174546 8.37 2.43 20160913 174547 8.40 2.44 20160913 174548 8.42 2.44 20160913 174549 8.46 2.44 20160913 174550 8.49 2.45 20160913 174551 8.53 2.45 20160913 174552 8.57 2.45 20160913 174553 8.62 2.46 20160913 174554 8.66 2.46 20160913 174555 8.70 2.46 20160913 174556 8.74 2.47 20160913 174558 8.77 2.47 20160913 174559 8.80 2.47 20160913 174600 8.84 2.48 20160913 174601 8.88 2.48 20160913 174602 8.91 2.49 20160913 174603 8.95 2.49 20160913 174604 8.98 2.49 20160913 174605 9.02 2.50 20160913 174606 9.06 2.50 20160913 174607 9.09 2.50 20160913 174608 9.13 2.51 20160913 174609 9.16 2.51 20160913 174610 9.19 2.52 20160913 174611 9.22 2.52 20160913 174612 9.26 2.53 20160913 174613 9.30 2.54 20160913 174614 9.34 2.54 20160913 174615 9.39 2.55 20160913 174616 9.45 2.56 20160913 174617 9.50 2.56 20160913 174618 9.53 2.57 20160913 174619 9.55 2.57 20160913 174620 9.58 2.58 20160913 174621 9.61 2.58 20160913 174622 9.63 2.58 20160913 174623 9.65 2.59 20160913 174624 9.68 2.59 20160913 174625 9.71 2.60 20160913 174626 9.74 2.60 20160913 174627 9.78 2.61 20160913 174628 9.79 2.61 20160913 174629 9.80 2.61 20160913 174630 9.81 2.61 20160913 174631 9.82 2.62 20160913 174632 9.84 2.62 20160913 174633 9.85 2.62 20160913 174634 9.87 2.62 20160913 174635 9.88 2.62 20160913 174636 9.90 2.63 20160913 174637 9.92 2.63 20160913 174638 9.92 2.63 20160913 174639 9.92 2.63 20160913 174640 9.92 2.63 20160913 174641 9.91 2.64 20160913 174642 9.92 2.64 20160913 174643 9.93 2.64 20160913 174644 9.94 2.64 20160913 174645 9.96 2.64 20160913 174646 9.97 2.65 20160913 174647 10.00 2.65 20160913 174649 10.00 2.65 20160913 174650 9.98 2.65 20160913 174651 9.97 2.65 20160913 174652 9.96 2.65 20160913 174653 9.95 2.65 20160913 174654 9.94 2.65 20160913 174655 9.93 2.65 20160913 174656 9.93 2.65 20160913 174657 9.92 2.65 20160913 174658 9.92 2.65 20160913 174659 9.89 2.65 20160913 174700 9.85 2.65 20160913 174701 9.80 2.64 20160913 174702 9.76 2.64 20160913 174703 9.71 2.64 20160913 174704 9.68 2.64 20160913 174705 9.64 2.64 20160913 174706 9.60 2.63 20160913 174707 9.57 2.63 20160913 174708 9.54 2.63 20160913 174709 9.51 2.63 20160913 174710 9.48 2.63 20160913 174711 9.45 2.62 20160913 174712 9.43 2.62 20160913 174713 9.40 2.62 20160913 174714 9.37 2.62 20160913 174715 9.33 2.61 20160913 174716 9.30 2.61 20160913 174717 9.26 2.61 20160913 174718 9.23 2.61 20160913 174719 9.21 2.61 20160913 174720 9.17 2.60 20160913 174721 9.13 2.60 20160913 174722 9.09 2.60 20160913 174723 9.06 2.60 20160913 174724 9.02 2.59 20160913 174725 8.98 2.59 20160913 174726 8.94 2.59 20160913 174727 8.90 2.59 20160913 174728 8.85 2.58 20160913 174729 8.82 2.58 20160913 174730 8.79 2.58 20160913 174731 8.77 2.58 20160913 174732 8.74 2.58 20160913 174733 8.72 2.57 20160913 174734 8.70 2.57 20160913 174735 8.68 2.57 20160913 174736 8.66 2.57 20160913 174737 8.64 2.56 20160913 174739 8.62 2.56 20160913 174740 8.60 2.56 20160913 174741 8.56 2.56 20160913 174742 8.51 2.56 20160913 174743 8.46 2.55 20160913 174744 8.41 2.55 20160913 174745 8.37 2.55 20160913 174746 8.32 2.55 20160913 174747 8.29 2.55 20160913 174748 8.24 2.55 20160913 174749 8.20 2.54 20160913 174750 8.16 2.54 20160913 174751 8.12 2.54 20160913 174752 8.08 2.54 20160913 174753 8.04 2.54 20160913 174754 8.01 2.54 20160913 174755 7.97 2.54 20160913 174756 7.93 2.53 20160913 174757 7.89 2.53 20160913 174758 7.86 2.53 20160913 174759 7.82 2.53 20160913 174800 7.79 2.53 20160913 174801 7.78 2.53 20160913 174802 7.77 2.53 20160913 174803 7.75 2.52 20160913 174804 7.74 2.52 20160913 174805 7.72 2.52 20160913 174806 7.70 2.52 20160913 174807 7.67 2.52 20160913 174808 7.64 2.52 20160913 174809 7.62 2.52 20160913 174810 7.59 2.52 20160913 174811 7.59 2.51 20160913 174812 7.58 2.51 20160913 174813 7.57 2.51 20160913 174814 7.56 2.51 20160913 174815 7.56 2.51 20160913 174816 7.55 2.51 20160913 174817 7.54 2.50 20160913 174818 7.53 2.50 20160913 174819 7.52 2.50 20160913 174820 7.51 2.50 20160913 174821 7.48 2.50 20160913 174822 7.46 2.49 20160913 174823 7.43 2.49 20160913 174824 7.40 2.49 20160913 174825 7.38 2.49 20160913 174826 7.35 2.48 20160913 174827 7.33 2.48 20160913 174828 7.30 2.48 20160913 174830 7.28 2.48 20160913 174831 7.26 2.47 20160913 174832 7.26 2.47 20160913 174833 7.25 2.47 20160913 174834 7.26 2.47 20160913 174835 7.26 2.47 20160913 174836 7.25 2.47 20160913 174837 7.25 2.47 20160913 174838 7.25 2.46 20160913 174839 7.24 2.46 20160913 174840 7.23 2.46 20160913 174841 7.23 2.46 20160913 174842 7.24 2.46 20160913 174843 7.27 2.46 20160913 174844 7.29 2.46 20160913 174845 7.32 2.46 20160913 174846 7.34 2.46 20160913 174847 7.35 2.46 20160913 174848 7.37 2.46 20160913 174849 7.38 2.46 20160913 174850 7.40 2.46 20160913 174851 7.41 2.46 20160913 174852 7.43 2.46 20160913 174853 7.45 2.46 20160913 174854 7.47 2.46 20160913 174855 7.50 2.46 20160913 174856 7.52 2.46 20160913 174857 7.56 2.46 20160913 174858 7.59 2.46 20160913 174859 7.62 2.46 20160913 174900 7.65 2.46 20160913 174901 7.69 2.46 20160913 174902 7.71 2.47 20160913 174903 7.73 2.47 20160913 174904 7.75 2.47 20160913 174905 7.76 2.47 20160913 174906 7.78 2.47 20160913 174907 7.81 2.48 20160913 174908 7.84 2.48 20160913 174909 7.86 2.48 20160913 174910 7.90 2.48 20160913 174911 7.93 2.48 20160913 174912 7.95 2.48 20160913 174913 7.97 2.49 20160913 174914 7.98 2.49 20160913 174915 7.99 2.49 20160913 174916 8.00 2.49 20160913 174917 8.01 2.49 20160913 174918 8.02 2.49 20160913 174919 8.03 2.50 20160913 174921 8.04 2.50 20160913 174922 8.05 2.50 20160913 174923 8.06 2.50 20160913 174924 8.07 2.50 20160913 174925 8.09 2.51 20160913 174926 8.10 2.51 20160913 174927 8.12 2.51 20160913 174928 8.13 2.51 20160913 174929 8.15 2.51 20160913 174930 8.17 2.51 20160913 174931 8.19 2.52 20160913 174932 8.21 2.52 20160913 174933 8.24 2.52 20160913 174934 8.25 2.52 20160913 174935 8.27 2.52 20160913 174936 8.28 2.52 20160913 174937 8.30 2.53 20160913 174938 8.32 2.53 20160913 174939 8.33 2.53 20160913 174940 8.35 2.53 20160913 174941 8.37 2.53 20160913 174942 8.39 2.54 20160913 174943 8.41 2.54 20160913 174944 8.43 2.54 20160913 174945 8.45 2.54 20160913 174946 8.46 2.54 20160913 174947 8.48 2.54 20160913 174948 8.49 2.54 20160913 174949 8.51 2.54 20160913 174950 8.52 2.55 20160913 174951 8.53 2.55 20160913 174952 8.55 2.55 20160913 174953 8.56 2.55 20160913 174954 8.57 2.55 20160913 174955 8.58 2.55 20160913 174956 8.59 2.55 20160913 174957 8.60 2.55 20160913 174958 8.61 2.55 20160913 174959 8.61 2.56 20160913 175000 8.62 2.56 20160913 175001 8.62 2.56 20160913 175002 8.63 2.56 20160913 175003 8.63 2.56 20160913 175004 8.63 2.56 20160913 175005 8.62 2.56 20160913 175006 8.61 2.55 20160913 175007 8.60 2.55 20160913 175008 8.59 2.55 20160913 175009 8.58 2.55 20160913 175011 8.57 2.55 20160913 175012 8.56 2.55 20160913 175013 8.55 2.55 20160913 175014 8.54 2.54 20160913 175015 8.53 2.54 20160913 175016 8.50 2.54 20160913 175017 8.47 2.53 20160913 175018 8.44 2.53 20160913 175019 8.41 2.53 20160913 175020 8.38 2.52 20160913 175021 8.35 2.52 20160913 175022 8.32 2.51 20160913 175023 8.29 2.51 20160913 175024 8.26 2.51 20160913 175025 8.23 2.50 20160913 175026 8.18 2.50 20160913 175027 8.14 2.49 20160913 175028 8.09 2.49 20160913 175029 8.04 2.48 20160913 175030 7.99 2.48 20160913 175031 7.95 2.47 20160913 175032 7.90 2.47 20160913 175033 7.85 2.46 20160913 175034 7.79 2.46 20160913 175035 7.74 2.45 20160913 175036 7.68 2.45 20160913 175037 7.63 2.44 20160913 175038 7.58 2.44 20160913 175039 7.52 2.43 20160913 175040 7.47 2.43 20160913 175041 7.43 2.43 20160913 175042 7.38 2.42 20160913 175043 7.33 2.42 20160913 175044 7.29 2.41 20160913 175045 7.24 2.41 20160913 175046 7.22 2.41 20160913 175047 7.20 2.40 20160913 175048 7.18 2.40 20160913 175049 7.16 2.40 20160913 175050 7.14 2.40 20160913 175051 7.12 2.39 20160913 175052 7.10 2.39 20160913 175053 7.08 2.39 20160913 175054 7.06 2.38 20160913 175055 7.04 2.38 20160913 175056 7.03 2.38 20160913 175057 7.03 2.38 20160913 175058 7.03 2.37 20160913 175059 7.03 2.37 20160913 175100 7.04 2.37 20160913 175102 7.04 2.37 20160913 175103 7.04 2.36 20160913 175104 7.04 2.36 20160913 175105 7.05 2.36 20160913 175106 7.05 2.36 20160913 175107 7.06 2.35 20160913 175108 7.07 2.35 20160913 175109 7.09 2.35 20160913 175110 7.10 2.35 20160913 175111 7.11 2.34 20160913 175112 7.13 2.34 20160913 175113 7.14 2.34 20160913 175114 7.16 2.34 20160913 175115 7.17 2.33 20160913 175116 7.18 2.33 20160913 175117 7.20 2.33 20160913 175118 7.18 2.33 20160913 175119 7.15 2.32 20160913 175120 7.11 2.32 20160913 175121 7.08 2.31 20160913 175122 7.04 2.31 20160913 175123 7.01 2.31 20160913 175124 6.99 2.30 20160913 175125 6.95 2.30 20160913 175126 6.92 2.30 20160913 175127 6.89 2.29 20160913 175128 6.86 2.29 20160913 175129 6.83 2.28 20160913 175130 6.80 2.27 20160913 175131 6.77 2.27 20160913 175132 6.75 2.26 20160913 175133 6.73 2.26 20160913 175134 6.70 2.25 20160913 175135 6.68 2.25 20160913 175136 6.66 2.24 20160913 175137 6.64 2.23 20160913 175138 6.62 2.23 20160913 175139 6.60 2.22 20160913 175140 6.59 2.22 20160913 175141 6.56 2.21 20160913 175142 6.54 2.20 20160913 175143 6.52 2.20 20160913 175144 6.50 2.19 20160913 175145 6.48 2.18 20160913 175146 6.46 2.18 20160913 175147 6.44 2.17 20160913 175148 6.41 2.17 20160913 175149 6.38 2.16 20160913 175150 6.35 2.15 20160913 175152 6.33 2.14 20160913 175153 6.30 2.14 20160913 175154 6.29 2.13 20160913 175155 6.27 2.13 20160913 175156 6.26 2.12 20160913 175157 6.24 2.11 20160913 175158 6.24 2.11 20160913 175159 6.23 2.10 20160913 175200 6.22 2.09 20160913 175201 6.21 2.09 20160913 175202 6.20 2.08 20160913 175203 6.18 2.08 20160913 175204 6.16 2.07 20160913 175205 6.14 2.07 20160913 175206 6.13 2.06 20160913 175207 6.11 2.05 20160913 175208 6.09 2.05 20160913 175209 6.08 2.04 20160913 175210 6.05 2.04 20160913 175211 6.03 2.03 20160913 175212 6.01 2.02 20160913 175213 5.99 2.02 20160913 175214 5.98 2.01 20160913 175215 5.97 2.01 20160913 175216 5.96 2.00 20160913 175217 5.96 2.00 20160913 175218 5.97 1.99 20160913 175219 5.97 1.98 20160913 175220 5.97 1.98 20160913 175221 5.96 1.97 20160913 175222 5.95 1.96 20160913 175223 5.94 1.96 20160913 175224 5.91 1.95 20160913 175225 5.89 1.94 20160913 175226 5.87 1.94 20160913 175227 5.84 1.93 20160913 175228 5.82 1.92 20160913 175229 5.80 1.92 20160913 175230 5.78 1.91 20160913 175231 5.74 1.90 20160913 175232 5.72 1.90 20160913 175233 5.69 1.89 20160913 175234 5.66 1.88 20160913 175235 5.63 1.87 20160913 175236 5.60 1.86 20160913 175237 5.58 1.85 20160913 175238 5.56 1.85 20160913 175239 5.54 1.84 20160913 175240 5.52 1.83 20160913 175241 5.49 1.82 20160913 175243 5.45 1.80 20160913 175244 5.40 1.80 20160913 175245 5.34 1.79 20160913 175246 5.25 1.79 20160913 175247 5.18 1.78 20160913 175248 5.10 1.78 20160913 175249 5.04 1.78 20160913 175250 4.96 1.78 20160913 175251 4.90 1.77 20160913 175252 4.82 1.78 20160913 175253 4.76 1.79 20160913 175254 4.69 1.80 20160913 175255 4.62 1.80 20160913 175256 4.56 1.81 20160913 175257 4.49 1.82 20160913 175258 4.43 1.82 20160913 175259 4.35 1.82 20160913 175300 4.29 1.82 20160913 175301 4.22 1.82 20160913 175302 4.16 1.82 20160913 175303 4.08 1.82 20160913 175304 4.02 1.81 20160913 175305 3.98 1.81 20160913 175306 3.95 1.81 20160913 175307 3.91 1.80 20160913 175308 3.86 1.80 20160913 175309 3.81 1.79 20160913 175310 3.77 1.79 20160913 175311 3.73 1.79 20160913 175312 3.69 1.78 20160913 175313 3.64 1.78 20160913 175314 3.60 1.78 20160913 175315 3.56 1.78 20160913 175317 3.47 1.77 20160913 175318 3.42 1.77 20160913 175319 3.38 1.77 20160913 175320 3.34 1.76 20160913 175321 3.30 1.76 20160913 175322 3.25 1.76 20160913 175323 3.23 1.75 20160913 175324 3.23 1.75 20160913 175325 3.23 1.75 20160913 175326 3.24 1.75 20160913 175327 3.24 1.74 20160913 175328 3.24 1.74 20160913 175329 3.25 1.74 20160913 175330 3.26 1.74 20160913 175331 3.27 1.73 20160913 175332 3.28 1.73 20160913 175334 3.30 1.73 20160913 175335 3.31 1.73 20160913 175336 3.34 1.73 20160913 175337 3.37 1.72 20160913 175338 3.39 1.72 20160913 175339 3.42 1.72 20160913 175340 3.45 1.72 20160913 175341 3.47 1.71 20160913 175342 3.50 1.71 20160913 175343 3.51 1.71 20160913 175344 3.51 1.71 20160913 175345 3.51 1.71 20160913 175346 3.50 1.71 20160913 175347 3.49 1.70 20160913 175348 3.49 1.70 20160913 175349 3.49 1.70 20160913 175350 3.49 1.70 20160913 175351 3.51 1.70 20160913 175352 3.52 1.70 20160913 175353 3.54 1.70 20160913 175354 3.56 1.70 20160913 175355 3.59 1.69 20160913 175356 3.61 1.69 20160913 175357 3.61 1.69 20160913 175358 3.62 1.69 20160913 175359 3.63 1.69 20160913 175400 3.64 1.69 20160913 175401 3.65 1.69 20160913 175402 3.65 1.69 20160913 175403 3.65 1.69 20160913 175404 3.66 1.69 20160913 175405 3.68 1.69 20160913 175406 3.69 1.69 20160913 175407 3.68 1.69 20160913 175408 3.69 1.69 20160913 175409 3.69 1.69 20160913 175410 3.70 1.69 20160913 175411 3.69 1.69 20160913 175412 3.70 1.69 20160913 175413 3.72 1.69 20160913 175414 3.74 1.69 20160913 175415 3.74 1.69 20160913 175416 3.76 1.69 20160913 175417 3.79 1.69 20160913 175418 3.82 1.69 20160913 175419 3.83 1.69 20160913 175420 3.85 1.69 20160913 175421 3.86 1.69 20160913 175422 3.87 1.69 20160913 175424 3.87 1.69 20160913 175425 3.89 1.69 20160913 175426 3.90 1.69 20160913 175427 3.90 1.69 20160913 175428 3.89 1.69 20160913 175429 3.90 1.69 20160913 175430 3.92 1.70 20160913 175431 3.95 1.70 20160913 175432 3.98 1.70 20160913 175433 4.00 1.70 20160913 175434 4.04 1.70 20160913 175435 4.07 1.70 20160913 175436 4.09 1.70 20160913 175437 4.13 1.70 20160913 175438 4.16 1.70 20160913 175439 4.18 1.70 20160913 175440 4.22 1.71 20160913 175441 4.29 1.71 20160913 175442 4.34 1.72 20160913 175443 4.37 1.72 20160913 175444 4.43 1.72 20160913 175445 4.50 1.72 20160913 175446 4.57 1.73 20160913 175447 4.62 1.73 20160913 175448 4.69 1.73 20160913 175449 4.77 1.73 20160913 175450 4.82 1.73 20160913 175451 4.89 1.74 20160913 175452 4.97 1.74 20160913 175453 5.04 1.74 20160913 175454 5.10 1.75 20160913 175455 5.18 1.75 20160913 175456 5.25 1.76 20160913 175457 5.30 1.76 20160913 175458 5.37 1.76 20160913 175459 5.44 1.76 20160913 175500 5.50 1.77 20160913 175501 5.53 1.77 20160913 175502 5.59 1.78 20160913 175503 5.65 1.79 20160913 175504 5.69 1.79 20160913 175505 5.75 1.80 20160913 175506 5.82 1.80 20160913 175507 5.86 1.81 20160913 175508 5.93 1.81 20160913 175509 6.00 1.82 20160913 175510 6.07 1.82 20160913 175511 6.09 1.82 20160913 175512 6.11 1.83 20160913 175513 6.13 1.84 20160913 175515 6.14 1.84 20160913 175516 6.16 1.85 20160913 175517 6.19 1.86 20160913 175518 6.21 1.86 20160913 175519 6.25 1.87 20160913 175520 6.30 1.87 20160913 175521 6.33 1.88 20160913 175522 6.38 1.88 20160913 175523 6.42 1.89 20160913 175524 6.46 1.90 20160913 175525 6.49 1.91 20160913 175526 6.53 1.92 20160913 175527 6.57 1.93 20160913 175528 6.60 1.93 20160913 175529 6.63 1.94 20160913 175530 6.66 1.95 20160913 175531 6.68 1.95 20160913 175532 6.71 1.96 20160913 175533 6.75 1.97 20160913 175534 6.76 1.98 20160913 175535 6.79 1.99 20160913 175536 6.81 2.00 20160913 175537 6.83 2.00 20160913 175538 6.86 2.01 20160913 175539 6.89 2.02 20160913 175540 6.92 2.02 20160913 175541 6.96 2.03 20160913 175542 7.00 2.04 20160913 175543 7.03 2.04 20160913 175544 7.04 2.04 20160913 175545 7.02 2.06 20160913 175546 7.01 2.06 20160913 175547 7.00 2.07 20160913 175548 7.00 2.08 20160913 175549 6.99 2.09 20160913 175550 7.00 2.10 20160913 175551 7.01 2.10 20160913 175552 7.02 2.11 20160913 175553 7.05 2.12 20160913 175554 7.08 2.13 20160913 175555 7.14 2.13 20160913 175556 7.22 2.15 20160913 175557 7.31 2.16 20160913 175558 7.38 2.17 20160913 175559 7.47 2.18 20160913 175600 7.54 2.18 20160913 175601 7.62 2.20 20160913 175602 7.69 2.21 20160913 175603 7.73 2.22 20160913 175605 7.80 2.23 20160913 175606 7.86 2.24 20160913 175607 7.89 2.25 20160913 175608 7.93 2.27 20160913 175609 7.98 2.28 20160913 175610 8.02 2.29 20160913 175611 8.08 2.30 20160913 175612 8.12 2.31 20160913 175613 8.19 2.33 20160913 175614 8.27 2.34 20160913 175615 8.32 2.35 20160913 175616 8.40 2.36 20160913 175617 8.43 2.37 20160913 175618 8.40 2.38 20160913 175619 8.39 2.39 20160913 175620 8.37 2.40 20160913 175621 8.35 2.41 20160913 175622 8.34 2.42 20160913 175623 8.33 2.43 20160913 175624 8.32 2.44 20160913 175625 8.33 2.45 20160913 175626 8.32 2.45 20160913 175627 8.32 2.46 20160913 175628 8.33 2.47 20160913 175629 8.34 2.48 20160913 175630 8.36 2.49 20160913 175631 8.37 2.49 20160913 175632 8.37 2.50 20160913 175633 8.37 2.51 20160913 175634 8.37 2.51 20160913 175635 8.38 2.52 20160913 175636 8.38 2.52 20160913 175637 8.38 2.53 20160913 175638 8.38 2.53 20160913 175639 8.40 2.54 20160913 175640 8.46 2.55 20160913 175641 8.49 2.56 20160913 175642 8.55 2.57 20160913 175643 8.59 2.58 20160913 175644 8.66 2.59 20160913 175645 8.73 2.60 20160913 175646 8.77 2.60 20160913 175647 8.83 2.62 20160913 175648 8.86 2.62 20160913 175649 8.92 2.63 20160913 175650 8.95 2.64 20160913 175651 9.02 2.66 20160913 175652 9.09 2.68 20160913 175653 9.15 2.69 20160913 175654 9.22 2.71 20160913 175656 9.29 2.72 20160913 175657 9.37 2.73 20160913 175658 9.46 2.75 20160913 175659 9.54 2.76 20160913 175700 9.64 2.78 20160913 175701 9.72 2.79 20160913 175702 9.76 2.81 20160913 175703 9.78 2.82 20160913 175704 9.81 2.84 20160913 175705 9.83 2.86 20160913 175706 9.86 2.87 20160913 175707 9.89 2.89 20160913 175708 9.92 2.90 20160913 175709 9.96 2.91 20160913 175710 9.99 2.93 20160913 175711 10.03 2.94 20160913 175712 10.05 2.94 20160913 175713 10.09 2.96 20160913 175714 10.10 2.97 20160913 175715 10.13 2.98 20160913 175716 10.17 3.00 20160913 175717 10.19 3.01 20160913 175718 10.22 3.03 20160913 175719 10.23 3.03 20160913 175720 10.26 3.04 20160913 175721 10.28 3.05 20160913 175722 10.29 3.06 20160913 175723 10.30 3.06 20160913 175724 10.34 3.08 20160913 175725 10.37 3.09 20160913 175726 10.41 3.10 20160913 175727 10.44 3.10 20160913 175728 10.51 3.12 20160913 175729 10.53 3.12 20160913 175730 10.57 3.13 20160913 175731 10.63 3.14 20160913 175732 10.65 3.15 20160913 175733 10.70 3.15 20160913 175734 10.74 3.15 20160913 175735 10.79 3.17 20160913 175736 10.82 3.17 20160913 175737 10.88 3.18 20160913 175738 10.91 3.18 20160913 175739 10.98 3.19 20160913 175740 11.03 3.20 20160913 175741 11.10 3.20 20160913 175742 11.14 3.21 20160913 175743 11.19 3.21 20160913 175744 11.22 3.22 20160913 175745 11.28 3.23 20160913 175747 11.29 3.23 20160913 175748 11.31 3.24 20160913 175749 11.33 3.24 20160913 175750 11.36 3.25 20160913 175751 11.39 3.26 20160913 175752 11.45 3.27 20160913 175753 11.49 3.27 20160913 175754 11.55 3.28 20160913 175755 11.60 3.29 20160913 175756 11.66 3.30 20160913 175757 11.69 3.30 20160913 175758 11.71 3.31 20160913 175759 11.69 3.31 20160913 175800 11.71 3.33 20160913 175801 11.71 3.33 20160913 175802 11.70 3.34 20160913 175803 11.72 3.35 20160913 175804 11.73 3.35 20160913 175805 11.76 3.36 20160913 175806 11.77 3.36 20160913 175807 11.81 3.37 20160913 175808 11.84 3.37 20160913 175809 11.85 3.38 20160913 175810 11.84 3.38 20160913 175811 11.84 3.39 20160913 175812 11.83 3.39 20160913 175813 11.84 3.40 20160913 175814 11.84 3.40 20160913 175815 11.84 3.40 20160913 175816 11.86 3.40 20160913 175817 11.86 3.40 20160913 175818 11.89 3.41 20160913 175819 11.90 3.41 20160913 175820 11.94 3.41 20160913 175821 11.95 3.41 20160913 175822 11.96 3.42 20160913 175823 11.97 3.42 20160913 175824 11.98 3.42 20160913 175825 12.01 3.43 20160913 175826 12.02 3.43 20160913 175827 12.04 3.43 20160913 175828 12.07 3.43 20160913 175829 12.11 3.44 20160913 175830 12.14 3.43 20160913 175831 12.17 3.43 20160913 175832 12.22 3.44 20160913 175833 12.25 3.44 20160913 175834 12.29 3.45 20160913 175835 12.31 3.44 20160913 175837 12.36 3.45 20160913 175838 12.39 3.45 20160913 175839 12.43 3.45 20160913 175840 12.48 3.46 20160913 175841 12.52 3.46 20160913 175842 12.57 3.46 20160913 175843 12.62 3.46 20160913 175844 12.66 3.46 20160913 175845 12.70 3.47 20160913 175846 12.74 3.47 20160913 175847 12.75 3.47 20160913 175848 12.77 3.48 20160913 175849 12.78 3.48 20160913 175850 12.82 3.48 20160913 175851 12.83 3.48 20160913 175852 12.87 3.48 20160913 175853 12.90 3.48 20160913 175854 12.92 3.47 20160913 175855 12.96 3.48 20160913 175856 12.99 3.48 20160913 175857 13.01 3.48 20160913 175858 13.04 3.48 20160913 175859 13.07 3.48 20160913 175900 13.12 3.49 20160913 175901 13.14 3.48 20160913 175902 13.18 3.48 20160913 175903 13.23 3.48 20160913 175904 13.28 3.48 20160913 175905 13.33 3.48 20160913 175906 13.40 3.47 20160913 175907 13.44 3.47 20160913 175908 13.47 3.47 20160913 175909 13.52 3.46 20160913 175910 13.52 3.46 20160913 175911 13.50 3.45 20160913 175912 13.52 3.45 20160913 175913 13.51 3.44 20160913 175914 13.52 3.43 20160913 175915 13.55 3.44 20160913 175916 13.55 3.42 20160913 175917 13.57 3.42 20160913 175918 13.60 3.41 20160913 175919 13.63 3.41 20160913 175920 13.65 3.40 20160913 175921 13.71 3.40 20160913 175922 13.74 3.40 20160913 175923 13.79 3.40 20160913 175924 13.85 3.40 20160913 175925 13.91 3.40 20160913 175926 13.96 3.39 20160913 175928 14.05 3.40 20160913 175929 14.11 3.39 20160913 175930 14.18 3.38 20160913 175931 14.29 3.39 20160913 175932 14.37 3.39 20160913 175933 14.44 3.39 20160913 175934 14.50 3.40 20160913 175935 14.53 3.39 20160913 175936 14.57 3.40 20160913 175937 14.59 3.39 20160913 175938 14.65 3.40 20160913 175939 14.66 3.39 20160913 175940 14.67 3.39 20160913 175941 14.71 3.39 20160913 175942 14.71 3.39 20160913 175943 14.71 3.38 20160913 175944 14.90 3.40 20160913 175945 15.13 3.42 20160913 175946 15.34 3.43 20160913 175947 15.56 3.45 20160913 175948 15.75 3.47 20160913 175949 16.00 3.50 20160913 175950 16.22 3.52 20160913 175951 16.44 3.55 20160913 175952 16.67 3.59 20160913 175953 16.90 3.62 20160913 175954 16.88 3.60 20160913 175955 16.50 3.51 20160913 175956 16.27 3.46 20160913 175957 16.01 3.39 20160913 175958 15.81 3.33 20160913 175959 15.67 3.28 20160913 180003 15.83 3.19 20160913 180225 9.02 0.57 20160913 180238 8.86 1.15 20160913 180239 8.85 1.25 20160913 180240 8.95 1.37 20160913 180241 9.04 1.49 20160913 180242 9.09 1.58 20160913 180243 9.14 1.68 20160913 180244 9.17 1.77 20160913 180245 9.18 1.85 20160913 180246 9.20 1.90 20160913 180247 9.23 1.95 20160913 180248 9.24 2.00 20160913 180249 9.26 2.04 20160913 180250 9.28 2.08 20160913 180251 9.29 2.11 20160913 180252 9.30 2.14 20160913 180253 9.33 2.16 20160913 180254 9.37 2.17 20160913 180255 9.41 2.18 20160913 180256 9.44 2.18 20160913 180257 9.47 2.19 20160913 180258 9.51 2.20 20160913 180259 9.53 2.20 20160913 180300 9.57 2.21 20160913 180301 9.63 2.22 20160913 180302 9.69 2.23 20160913 180303 9.75 2.23 20160913 180304 9.81 2.24 20160913 180305 9.86 2.25 20160913 180306 9.90 2.25 20160913 180307 9.96 2.26 20160913 180308 10.03 2.26 20160913 180309 10.10 2.26 20160913 180310 10.17 2.27 20160913 180311 10.25 2.27 20160913 180312 10.31 2.27 20160913 180313 10.37 2.27 20160913 180314 10.44 2.28 20160913 180315 10.51 2.28 20160913 180316 10.58 2.29 20160913 180317 10.65 2.29 20160913 180318 10.72 2.29 20160913 180319 10.78 2.30 20160913 180320 10.84 2.30 20160913 180322 10.86 2.30 20160913 180323 10.85 2.29 20160913 180324 10.82 2.28 20160913 180325 10.78 2.27 20160913 180326 10.75 2.27 20160913 180327 10.70 2.26 20160913 180328 10.65 2.25 20160913 180329 10.59 2.24 20160913 180330 10.52 2.22 20160913 180331 10.43 2.21 20160913 180332 10.36 2.19 20160913 180333 10.27 2.18 20160913 180334 10.21 2.16 20160913 180335 10.13 2.14 20160913 180336 10.11 2.13 20160913 180337 10.10 2.11 20160913 180338 10.09 2.09 20160913 180339 10.09 2.07 20160913 180340 10.09 2.05 20160913 180341 10.09 2.03 20160913 180342 10.09 2.01 20160913 180343 10.10 2.00 20160913 180344 10.12 1.98 20160913 180345 10.14 1.96 20160913 180346 10.16 1.95 20160913 180347 10.19 1.93 20160913 180348 10.23 1.92 20160913 180349 10.26 1.90 20160913 180350 10.28 1.87 20160913 180351 10.28 1.83 20160913 180352 10.28 1.77 20160913 180353 10.30 1.74 20160913 180354 10.30 1.69 20160913 180355 10.33 1.66 20160913 180356 10.36 1.63 20160913 180357 10.38 1.60 20160913 180358 10.43 1.58 20160913 180359 10.49 1.56 20160913 180400 10.58 1.55 20160913 180401 10.66 1.55 20160913 180402 10.77 1.55 20160913 180403 10.83 1.54 20160913 180404 10.87 1.53 20160913 180405 10.87 1.51 20160913 180406 10.89 1.50 20160913 180407 10.90 1.50 20160913 180408 10.93 1.50 20160913 180409 10.95 1.50 20160913 180410 10.93 1.49 20160913 180412 10.92 1.49 20160913 180413 10.92 1.50 20160913 180414 10.94 1.50 20160913 180415 10.97 1.51 20160913 180416 11.01 1.52 20160913 180417 11.01 1.52 20160913 180418 11.01 1.52 20160913 180419 11.01 1.52 20160913 180420 11.01 1.52 20160913 180421 10.96 1.51 20160913 180422 10.89 1.49 20160913 180423 10.80 1.47 20160913 180424 10.73 1.46 20160913 180425 10.66 1.44 20160913 180426 10.61 1.43 20160913 180427 10.58 1.42 20160913 180428 10.55 1.41 20160913 180429 10.52 1.41 20160913 180430 10.48 1.40 20160913 180431 10.44 1.39 20160913 180432 10.40 1.39 20160913 180433 10.36 1.38 20160913 180434 10.31 1.38 20160913 180435 10.31 1.38 20160913 180436 10.33 1.37 20160913 180437 10.32 1.36 20160913 180438 10.30 1.35 20160913 180439 10.27 1.33 20160913 180440 10.23 1.31 20160913 180441 10.20 1.30 20160913 180442 10.18 1.29 20160913 180443 10.16 1.28 20160913 180444 10.14 1.27 20160913 180445 10.12 1.26 20160913 180446 10.09 1.25 20160913 180447 10.01 1.23 20160913 180448 9.93 1.21 20160913 180449 9.85 1.19 20160913 180450 9.78 1.18 20160913 180451 9.71 1.16 20160913 180452 9.65 1.15 20160913 180453 9.61 1.13 20160913 180454 9.56 1.11 20160913 180455 9.51 1.09 20160913 180456 9.45 1.06 20160913 180457 9.39 1.04 20160913 180458 9.33 1.01 20160913 180459 9.29 1.00 20160913 180500 9.24 1.00 20160913 180501 9.19 0.99 20160913 180503 9.14 0.98 20160913 180504 9.08 0.97 20160913 180505 8.99 0.94 20160913 180506 8.87 0.89 20160913 180507 8.74 0.85 20160913 180508 8.60 0.79 20160913 180509 8.45 0.74 20160913 180510 8.51 0.74 20160913 180515 8.40 0.89 20160913 180516 8.39 0.91 20160913 180520 8.38 0.95 20160913 180521 8.32 0.95 20160913 180522 8.27 0.95 20160913 180523 8.20 0.94 20160913 180524 8.12 0.93 20160913 180525 8.01 0.91 20160913 180526 7.88 0.89 20160913 180527 7.94 0.91 20160913 180528 8.08 0.94 20160913 180529 8.18 0.96 20160913 180530 8.30 0.98 20160913 180531 8.42 1.01 20160913 180532 8.53 1.02 20160913 180533 8.64 1.05 20160913 180534 8.75 1.09 20160913 180535 8.83 1.11 20160913 180536 8.93 1.14 20160913 180537 9.04 1.16 20160913 180538 9.15 1.19 20160913 180539 9.24 1.23 20160913 180540 9.28 1.25 20160913 180541 9.34 1.28 20160913 180542 9.38 1.31 20160913 180543 9.42 1.34 20160913 180544 9.47 1.36 20160913 180545 9.52 1.39 20160913 180546 9.56 1.42 20160913 180547 9.61 1.46 20160913 180548 9.63 1.48 20160913 180549 9.65 1.52 20160913 180550 9.67 1.55 20160913 180551 9.70 1.57 20160913 180553 9.71 1.59 20160913 180554 9.75 1.61 20160913 181720 14.99 2.56 20160913 181721 15.10 2.68 20160913 181722 15.24 2.82 20160913 181723 15.32 2.94 20160913 181724 15.38 3.05 20160913 181725 15.37 3.12 20160913 181726 15.37 3.19 20160913 181727 15.36 3.25 20160913 181728 15.36 3.33 20160913 181729 15.35 3.40 20160913 181730 15.35 3.48 20160913 181731 15.34 3.55 20160913 181732 15.31 3.63 20160913 181733 15.27 3.71 20160913 181734 15.23 3.78 20160913 181735 15.18 3.85 20160913 181736 15.12 3.92 20160913 181737 15.08 4.00 20160913 181738 15.06 4.06 20160913 181739 15.07 4.13 20160913 181740 15.09 4.19 20160913 181742 15.10 4.24 20160913 181743 15.13 4.30 20160913 181744 15.16 4.36 20160913 181745 15.21 4.42 20160913 181746 15.28 4.48 20160913 181747 15.33 4.52 20160913 181748 15.42 4.58 20160913 181749 15.49 4.62 20160913 181750 15.58 4.67 20160913 181751 15.68 4.72 20160913 181752 15.74 4.76 20160913 181753 15.77 4.80 20160913 181754 15.76 4.82 20160913 181755 15.74 4.84 20160913 181756 15.73 4.86 20160913 181757 15.73 4.89 20160913 181758 15.73 4.90 20160913 181759 15.74 4.93 20160913 181800 15.74 4.94 20160913 181801 15.76 4.96 20160913 181802 15.79 4.98 20160913 181803 15.81 4.99 20160913 181804 15.83 5.00 20160913 181805 15.86 5.02 20160913 181806 15.86 5.03 20160913 181807 15.84 5.03 20160913 181808 15.83 5.04 20160913 181809 15.82 5.05 20160913 181810 15.82 5.06 20160913 181811 15.82 5.07 20160913 181812 15.83 5.08 20160913 181813 15.84 5.09 20160913 181814 15.86 5.10 20160913 181815 15.88 5.11 20160913 181817 15.90 5.13 20160913 181818 15.90 5.14 20160913 181819 15.89 5.15 20160913 181820 15.84 5.14 20160913 181821 15.79 5.14 20160913 181822 15.74 5.13 20160913 181823 15.68 5.13 20160913 181824 15.62 5.12 20160913 181825 15.56 5.11 20160913 181826 15.51 5.11 20160913 181827 15.45 5.10 20160913 181828 15.39 5.09 20160913 181829 15.32 5.07 20160913 181830 15.27 5.06 20160913 181831 15.20 5.05 20160913 181833 15.14 5.04 20160913 181834 15.08 5.03 20160913 181835 15.02 5.02 20160913 181836 14.96 5.01 20160913 181837 14.88 5.00 20160913 181839 14.70 4.97 20160913 181840 14.60 4.95 20160913 181841 14.48 4.93 20160913 181842 14.39 4.92 20160913 181843 14.27 4.90 20160913 181844 14.14 4.88 20160913 181845 14.01 4.86 20160913 181846 13.88 4.84 20160913 181848 13.60 4.79 20160913 181849 13.49 4.78 20160913 181850 13.37 4.75 20160913 181851 13.27 4.73 20160913 181852 13.18 4.71 20160913 181853 13.09 4.69 20160913 181854 13.03 4.67 20160913 181855 12.97 4.66 20160913 181856 12.94 4.64 20160913 181857 12.92 4.63 20160913 181858 12.92 4.61 20160913 181859 12.92 4.60 20160913 181900 12.97 4.58 20160913 181901 13.02 4.57 20160913 181902 13.08 4.56 20160913 181903 13.13 4.55 20160913 181904 13.17 4.54 20160913 181905 13.20 4.52 20160913 181906 13.23 4.51 20160913 181907 13.24 4.49 20160913 181908 13.26 4.48 20160913 181909 13.26 4.46 20160913 181910 13.26 4.44 20160913 181912 13.23 4.41 20160913 181913 13.20 4.39 20160913 181914 13.16 4.37 20160913 181915 13.13 4.35 20160913 181916 13.10 4.33 20160913 181918 13.03 4.29 20160913 181919 13.00 4.28 20160913 181920 12.97 4.26 20160913 181921 12.93 4.24 20160913 181923 12.90 4.22 20160913 181924 12.86 4.20 20160913 181925 12.83 4.19 20160913 181926 12.80 4.17 20160913 181927 12.77 4.15 20160913 181928 12.74 4.13 20160913 181929 12.71 4.12 20160913 181930 12.67 4.10 20160913 181931 12.62 4.08 20160913 181932 12.57 4.07 20160913 181933 12.52 4.05 20160913 181934 12.46 4.03 20160913 181935 12.40 4.02 20160913 181936 12.34 4.00 20160913 181937 12.28 3.98 20160913 181938 12.21 3.97 20160913 181939 12.15 3.95 20160913 181940 12.07 3.94 20160913 181941 12.01 3.92 20160913 181942 11.94 3.91 20160913 181943 11.87 3.90 20160913 181944 11.80 3.88 20160913 181945 11.74 3.87 20160913 181946 11.67 3.86 20160913 181947 11.60 3.85 20160913 181948 11.54 3.83 20160913 181949 11.47 3.82 20160913 181950 11.41 3.81 20160913 181951 11.34 3.80 20160913 181952 11.28 3.79 20160913 181954 11.17 3.77 20160913 181955 11.12 3.76 20160913 181956 11.07 3.75 20160913 181957 11.03 3.74 20160913 181958 11.00 3.73 20160913 181959 10.98 3.72 20160913 182000 10.97 3.71 20160913 182001 10.96 3.71 20160913 182002 10.96 3.70 20160913 182003 10.94 3.69 20160913 182004 10.91 3.68 20160913 182005 10.87 3.67 20160913 182006 10.84 3.66 20160913 182007 10.77 3.66 20160913 182008 10.70 3.65 20160913 182009 10.63 3.64 20160913 182010 10.57 3.63 20160913 182011 10.52 3.62 20160913 182012 10.46 3.62 20160913 182014 10.42 3.61 20160913 182015 10.38 3.60 20160913 182016 10.35 3.59 20160913 182017 10.35 3.59 20160913 182018 10.36 3.58 20160913 182019 10.37 3.58 20160913 182020 10.39 3.57 20160913 182021 10.42 3.56 20160913 182022 10.45 3.56 20160913 182023 10.49 3.55 20160913 182024 10.55 3.55 20160913 182025 10.60 3.54 20160913 182026 10.66 3.54 20160913 182027 10.72 3.53 20160913 182028 10.78 3.52 20160913 182029 10.78 3.51 20160913 182030 10.78 3.50 20160913 182031 10.77 3.49 20160913 182032 10.75 3.48 20160913 182033 10.73 3.47 20160913 182034 10.70 3.45 20160913 182035 10.67 3.44 20160913 182036 10.61 3.42 20160913 182037 10.56 3.41 20160913 182038 10.51 3.39 20160913 182039 10.46 3.38 20160913 182040 10.42 3.36 20160913 182041 10.39 3.34 20160913 182042 10.38 3.32 20160913 182043 10.38 3.31 20160913 182044 10.39 3.29 20160913 182045 10.42 3.27 20160913 182046 10.45 3.25 20160913 182047 10.50 3.23 20160913 182048 10.54 3.21 20160913 182049 10.59 3.19 20160913 182050 10.63 3.17 20160913 182051 10.68 3.15 20160913 182052 10.71 3.13 20160913 182053 10.75 3.12 20160913 182054 10.79 3.10 20160913 182055 10.81 3.08 20160913 182056 10.84 3.06 20160913 182057 10.83 3.04 20160913 182058 10.79 3.02 20160913 182059 10.74 3.00 20160913 182100 10.69 2.97 20160913 182101 10.62 2.95 20160913 182102 10.55 2.93 20160913 182103 10.46 2.91 20160913 182105 10.38 2.89 20160913 182106 10.27 2.88 20160913 182107 10.17 2.86 20160913 182108 10.04 2.85 20160913 182109 9.94 2.84 20160913 182110 9.82 2.82 20160913 182111 9.70 2.81 20160913 182112 9.58 2.80 20160913 182113 9.48 2.79 20160913 182114 9.37 2.77 20160913 182115 9.27 2.76 20160913 182116 9.16 2.75 20160913 182117 9.06 2.74 20160913 182118 8.95 2.74 20160913 182119 8.85 2.74 20160913 182120 8.76 2.73 20160913 182121 8.68 2.73 20160913 182122 8.61 2.73 20160913 182123 8.52 2.74 20160913 182124 8.45 2.73 20160913 182125 8.39 2.74 20160913 182126 8.32 2.74 20160913 182127 8.27 2.74 20160913 182128 8.22 2.74 20160913 182129 8.17 2.75 20160913 182130 8.12 2.75 20160913 182131 8.05 2.75 20160913 182132 8.00 2.76 20160913 182133 7.93 2.76 20160913 182134 7.89 2.76 20160913 182135 7.85 2.77 20160913 182136 7.82 2.77 20160913 182137 7.80 2.77 20160913 182138 7.79 2.77 20160913 182139 7.78 2.78 20160913 182140 7.80 2.78 20160913 182141 7.80 2.80 20160913 182142 7.80 2.82 20160913 182143 7.79 2.85 20160913 182144 7.80 2.88 20160913 182145 7.83 2.92 20160913 182146 7.86 2.95 20160913 182147 7.90 2.99 20160913 182148 7.97 3.03 20160913 182149 8.03 3.07 20160913 182150 8.10 3.11 20160913 182151 8.20 3.16 20160913 182152 8.30 3.20 20160913 182153 8.44 3.24 20160913 182155 8.56 3.28 20160913 182156 8.68 3.32 20160913 182157 8.85 3.37 20160913 182158 8.99 3.40 20160913 182159 9.14 3.44 20160913 182200 9.33 3.49 20160913 182201 9.49 3.52 20160913 182202 9.66 3.56 20160913 182203 9.87 3.61 20160913 182204 10.03 3.64 20160913 182205 10.20 3.68 20160913 182206 10.36 3.71 20160913 182207 10.50 3.75 20160913 182208 10.68 3.78 20160913 182209 10.84 3.82 20160913 182210 11.05 3.86 20160913 182211 11.23 3.89 20160913 182212 11.40 3.92 20160913 182213 11.62 3.96 20160913 182214 11.82 4.00 20160913 182215 12.01 4.03 20160913 182216 12.21 4.07 20160913 182217 12.36 4.10 20160913 182218 12.52 4.13 20160913 182219 12.65 4.15 20160913 182220 12.82 4.18 20160913 182221 12.95 4.21 20160913 182222 13.08 4.23 20160913 182223 13.23 4.26 20160913 182224 13.35 4.28 20160913 182225 13.49 4.30 20160913 182226 13.62 4.32 20160913 182227 13.71 4.34 20160913 182228 13.81 4.35 20160913 182229 13.88 4.35 20160913 182230 13.97 4.36 20160913 182231 14.04 4.36 20160913 182232 14.13 4.37 20160913 182233 14.20 4.37 20160913 182234 14.28 4.36 20160913 182235 14.36 4.36 20160913 182236 14.44 4.36 20160913 182237 14.53 4.36 20160913 182238 14.59 4.35 20160913 182239 14.67 4.34 20160913 182240 14.73 4.33 20160913 182241 14.79 4.33 20160913 182242 14.84 4.32 20160913 182243 14.89 4.32 20160913 182244 14.93 4.32 20160913 182246 14.97 4.32 20160913 182247 15.01 4.32 20160913 182248 15.04 4.32 20160913 182249 15.07 4.32 20160913 182250 15.08 4.33 20160913 182251 15.05 4.33 20160913 182252 15.02 4.33 20160913 182253 14.97 4.33 20160913 182254 14.90 4.33 20160913 182255 14.65 4.33 20160913 182256 14.35 4.33 20160913 182257 14.04 4.34 20160913 182258 13.72 4.34 20160913 182259 13.41 4.34 20160913 182300 13.09 4.35 20160913 182301 12.80 4.35 20160913 182302 12.53 4.35 20160913 182303 12.28 4.36 20160913 182304 12.08 4.36 20160913 182305 11.85 4.37 20160913 182306 11.63 4.37 20160913 182307 11.42 4.38 20160913 182308 11.16 4.39 20160913 182309 10.90 4.39 20160913 182310 10.65 4.40 20160913 182311 10.47 4.41 20160913 182312 10.23 4.42 20160913 182313 10.03 4.43 20160913 182314 9.83 4.44 20160913 182315 9.63 4.45 20160913 182316 9.48 4.46 20160913 182317 9.28 4.47 20160913 182318 9.08 4.48 20160913 182319 8.89 4.49 20160913 182320 8.70 4.49 20160913 182321 8.53 4.50 20160913 182322 8.32 4.52 20160913 182323 8.13 4.53 20160913 182324 8.00 4.55 20160913 182325 7.91 4.56 20160913 182326 7.80 4.58 20160913 182327 7.71 4.59 20160913 182328 7.63 4.61 20160913 182329 7.59 4.62 20160913 182330 7.56 4.64 20160913 182331 7.56 4.65 20160913 182332 7.58 4.67 20160913 182333 7.63 4.68 20160913 182334 7.68 4.70 20160913 182336 7.83 4.71 20160913 182337 7.96 4.73 20160913 182338 8.13 4.76 20160913 182339 8.27 4.77 20160913 182340 8.47 4.79 20160913 182341 8.64 4.81 20160913 182342 8.84 4.83 20160913 182343 9.05 4.85 20160913 182344 9.29 4.88 20160913 182345 9.53 4.89 20160913 182346 9.78 4.92 20160913 182347 10.10 4.94 20160913 182348 10.36 4.96 20160913 182349 10.62 4.98 20160913 182350 10.80 5.00 20160913 182351 11.03 5.03 20160913 182352 11.22 5.06 20160913 182353 11.46 5.09 20160913 182354 11.70 5.12 20160913 182355 11.89 5.15 20160913 182356 12.14 5.18 20160913 182357 12.34 5.21 20160913 182358 12.62 5.24 20160913 182359 12.85 5.27 20160913 182400 13.15 5.31 20160913 182401 13.42 5.35 20160913 182402 13.74 5.39 20160913 182403 14.04 5.43 20160913 182404 14.28 5.47 20160913 182405 14.59 5.51 20160913 182406 14.84 5.55 20160913 182407 15.17 5.59 20160913 182408 15.46 5.63 20160913 182409 15.58 5.66 20160913 182410 15.70 5.67 20160913 182411 15.80 5.70 20160913 182412 15.91 5.71 20160913 182413 16.01 5.73 20160913 182414 16.11 5.74 20160913 182415 16.20 5.76 20160913 182416 16.29 5.77 20160913 182417 16.36 5.78 20160913 182418 16.39 5.79 20160913 182419 16.43 5.78 20160913 182420 16.39 5.77 20160913 182421 16.35 5.76 20160913 182422 16.30 5.74 20160913 182423 16.26 5.72 20160913 182424 16.21 5.70 20160913 182425 16.15 5.68 20160913 182427 16.10 5.66 20160913 182428 16.02 5.64 20160913 182429 15.97 5.62 20160913 182430 15.90 5.59 20160913 182431 15.80 5.56 20160913 182432 15.71 5.54 20160913 182433 15.61 5.51 20160913 182434 15.52 5.49 20160913 182435 15.42 5.45 20160913 182436 15.31 5.42 20160913 182437 15.22 5.39 20160913 182438 15.11 5.36 20160913 182439 14.98 5.33 20160913 182440 14.88 5.30 20160913 182441 14.76 5.26 20160913 182442 14.63 5.24 20160913 182443 14.44 5.20 20160913 182444 14.24 5.17 20160913 182445 14.06 5.14 20160913 182446 13.83 5.10 20160913 182447 13.59 5.06 20160913 182448 13.46 5.03 20160913 182449 13.36 5.00 20160913 182450 13.29 4.98 20160913 182451 13.20 4.95 20160913 182452 13.12 4.92 20160913 182453 13.16 4.90 20160913 182454 13.21 4.88 20160913 182455 13.26 4.87 20160913 182456 13.38 4.86 20160913 182457 13.47 4.84 20160913 182458 13.58 4.83 20160913 182459 13.71 4.82 20160913 182500 13.87 4.81 20160913 182501 14.09 4.80 20160913 182502 14.30 4.79 20160913 182503 14.49 4.78 20160913 182504 14.57 4.77 20160913 182505 14.67 4.75 20160913 182506 14.75 4.73 20160913 182507 14.82 4.71 20160913 182508 14.88 4.69 20160913 182509 14.93 4.66 20160913 182510 14.99 4.63 20160913 182511 15.01 4.60 20160913 182512 15.02 4.56 20160913 182513 15.03 4.53 20160913 182514 15.01 4.49 20160913 182515 15.02 4.45 20160913 182516 15.04 4.41 20160913 182518 15.03 4.36 20160913 182519 15.03 4.32 20160913 182520 15.02 4.28 20160913 182521 15.01 4.23 20160913 182522 14.99 4.18 20160913 182523 14.99 4.14 20160913 182524 14.99 4.08 20160913 182525 14.98 4.04 20160913 182526 14.98 4.00 20160913 182527 14.98 3.95 20160913 182528 14.97 3.90 20160913 182529 14.97 3.86 20160913 182530 14.94 3.81 20160913 182531 14.92 3.76 20160913 182532 14.89 3.72 20160913 182533 14.85 3.67 20160913 182534 14.80 3.62 20160913 182535 14.75 3.58 20160913 182536 14.68 3.53 20160913 182537 14.61 3.48 20160913 182538 14.55 3.44 20160913 182539 14.50 3.40 20160913 182540 14.44 3.36 20160913 182541 14.38 3.32 20160913 182542 14.34 3.29 20160913 182543 14.29 3.25 20160913 182544 14.24 3.21 20160913 182545 14.20 3.18 20160913 182546 14.16 3.14 20160913 182547 14.11 3.11 20160913 182548 14.03 3.08 20160913 182549 13.93 3.05 20160913 182550 13.82 3.02 20160913 182551 13.71 2.98 20160913 182552 13.60 2.96 20160913 182553 13.46 2.92 20160913 182554 13.33 2.89 20160913 182555 13.21 2.86 20160913 182556 13.08 2.83 20160913 182557 12.95 2.80 20160913 182558 12.85 2.78 20160913 182559 12.75 2.75 20160913 182600 12.64 2.72 20160913 182601 12.53 2.69 20160913 182602 12.44 2.67 20160913 182603 12.33 2.65 20160913 182604 12.22 2.62 20160913 182605 12.13 2.60 20160913 182606 12.02 2.57 20160913 182608 11.91 2.55 20160913 182609 11.80 2.52 20160913 182610 11.72 2.51 20160913 182611 11.64 2.48 20160913 182612 11.56 2.46 20160913 182613 11.49 2.44 20160913 182614 11.41 2.43 20160913 182615 11.33 2.40 20160913 182616 11.25 2.38 20160913 182617 11.19 2.37 20160913 182618 11.12 2.35 20160913 182619 11.05 2.33 20160913 182620 10.97 2.31 20160913 182621 10.91 2.30 20160913 182622 10.84 2.28 20160913 182623 10.76 2.27 20160913 182624 10.70 2.25 20160913 182625 10.62 2.24 20160913 182626 10.54 2.22 20160913 182627 10.46 2.20 20160913 182628 10.38 2.19 20160913 182629 10.28 2.17 20160913 182630 10.19 2.16 20160913 182631 10.12 2.14 20160913 182632 10.06 2.14 20160913 182633 9.98 2.12 20160913 182634 9.91 2.11 20160913 182635 9.83 2.10 20160913 182636 9.76 2.10 20160913 182637 9.68 2.08 20160913 182638 9.60 2.07 20160913 182639 9.52 2.06 20160913 182640 9.45 2.06 20160913 182641 9.36 2.05 20160913 182642 9.27 2.04 20160913 182643 9.19 2.03 20160913 182644 9.12 2.02 20160913 182645 9.03 2.01 20160913 182646 8.93 2.01 20160913 182647 8.84 2.00 20160913 182648 8.77 1.99 20160913 182649 8.68 1.98 20160913 182650 8.59 1.98 20160913 182651 8.50 1.97 20160913 182652 8.42 1.96 20160913 182653 8.34 1.96 20160913 182654 8.25 1.96 20160913 182655 8.17 1.95 20160913 182656 8.10 1.95 20160913 182657 8.04 1.94 20160913 182659 7.97 1.94 20160913 182700 7.90 1.94 20160913 182701 7.85 1.94 20160913 182702 7.80 1.93 20160913 182703 7.75 1.93 20160913 182704 7.69 1.93 20160913 182705 7.62 1.93 20160913 182706 7.57 1.93 20160913 182707 7.52 1.93 20160913 182708 7.46 1.93 20160913 182709 7.41 1.93 20160913 182710 7.36 1.93 20160913 182711 7.32 1.93 20160913 182712 7.27 1.93 20160913 182713 7.23 1.93 20160913 182714 7.19 1.93 20160913 182715 7.15 1.94 20160913 182716 7.12 1.94 20160913 182717 7.08 1.94 20160913 182718 7.05 1.94 20160913 182719 7.02 1.94 20160913 182720 6.99 1.94 20160913 182721 6.95 1.94 20160913 182722 6.92 1.94 20160913 182723 6.89 1.94 20160913 182724 6.85 1.94 20160913 182725 6.81 1.95 20160913 182726 6.78 1.95 20160913 182727 6.74 1.95 20160913 182728 6.71 1.95 20160913 182729 6.68 1.95 20160913 182730 6.66 1.95 20160913 182731 6.63 1.96 20160913 182732 6.61 1.96 20160913 182733 6.59 1.96 20160913 182734 6.57 1.96 20160913 182735 6.55 1.96 20160913 182736 6.54 1.97 20160913 182737 6.52 1.97 20160913 182738 6.50 1.97 20160913 182739 6.48 1.97 20160913 182740 6.46 1.98 20160913 182741 6.44 1.98 20160913 182742 6.42 1.98 20160913 182743 6.40 1.98 20160913 182744 6.39 1.99 20160913 182745 6.39 1.99 20160913 182746 6.41 1.99 20160913 182747 6.42 2.00 20160913 182748 6.44 2.00 20160913 182750 6.45 2.00 20160913 182751 6.47 2.01 20160913 182752 6.48 2.01 20160913 182753 6.49 2.01 20160913 182754 6.50 2.02 20160913 182755 6.50 2.02 20160913 182756 6.51 2.02 20160913 182757 6.54 2.03 20160913 182758 6.58 2.03 20160913 182759 6.60 2.04 20160913 182800 6.64 2.04 20160913 182801 6.68 2.04 20160913 182802 6.72 2.05 20160913 182803 6.76 2.05 20160913 182804 6.79 2.06 20160913 182805 6.83 2.06 20160913 182806 6.87 2.07 20160913 182807 6.87 2.07 20160913 182808 6.83 2.08 20160913 182809 6.80 2.08 20160913 182810 6.77 2.08 20160913 182811 6.74 2.09 20160913 182812 6.71 2.09 20160913 182813 6.68 2.09 20160913 182814 6.64 2.10 20160913 182815 6.62 2.10 20160913 182816 6.59 2.10 20160913 182817 6.56 2.11 20160913 182818 6.54 2.11 20160913 182819 6.52 2.11 20160913 182820 6.50 2.12 20160913 182821 6.47 2.12 20160913 182822 6.44 2.12 20160913 182823 6.40 2.13 20160913 182824 6.37 2.13 20160913 182825 6.34 2.14 20160913 182826 6.31 2.14 20160913 182827 6.28 2.14 20160913 182828 6.30 2.15 20160913 182829 6.35 2.15 20160913 182830 6.40 2.16 20160913 182831 6.45 2.17 20160913 182832 6.51 2.17 20160913 182833 6.55 2.18 20160913 182834 6.61 2.18 20160913 182835 6.68 2.19 20160913 182836 6.74 2.20 20160913 182837 6.81 2.20 20160913 182838 6.86 2.21 20160913 182840 6.89 2.21 20160913 182841 6.92 2.22 20160913 182842 6.96 2.22 20160913 182843 7.00 2.22 20160913 182844 7.03 2.23 20160913 182845 7.07 2.23 20160913 182846 7.09 2.24 20160913 182847 7.12 2.24 20160913 182848 7.15 2.25 20160913 182849 7.18 2.25 20160913 182850 7.18 2.26 20160913 182851 7.18 2.26 20160913 182852 7.18 2.26 20160913 182853 7.18 2.27 20160913 182854 7.18 2.27 20160913 182855 7.18 2.28 20160913 182856 7.19 2.28 20160913 182857 7.19 2.28 20160913 182858 7.20 2.29 20160913 182859 7.20 2.29 20160913 182900 7.21 2.30 20160913 182901 7.22 2.30 20160913 182902 7.24 2.30 20160913 182903 7.26 2.30 20160913 182904 7.28 2.31 20160913 182905 7.31 2.31 20160913 182906 7.34 2.32 20160913 182907 7.37 2.32 20160913 182908 7.41 2.32 20160913 182909 7.45 2.33 20160913 182910 7.49 2.33 20160913 182911 7.53 2.34 20160913 182912 7.57 2.34 20160913 182913 7.61 2.35 20160913 182914 7.64 2.35 20160913 182915 7.67 2.36 20160913 182916 7.71 2.36 20160913 182917 7.74 2.37 20160913 182918 7.77 2.37 20160913 182919 7.80 2.38 20160913 182920 7.82 2.38 20160913 182921 7.82 2.39 20160913 182922 7.83 2.39 20160913 182923 7.83 2.39 20160913 182924 7.83 2.40 20160913 182925 7.83 2.40 20160913 182926 7.84 2.40 20160913 182927 7.84 2.41 20160913 182928 7.84 2.41 20160913 182929 7.83 2.41 20160913 182931 7.83 2.41 20160913 182932 7.80 2.41 20160913 182933 7.77 2.41 20160913 182934 7.75 2.42 20160913 182935 7.72 2.42 20160913 182936 7.70 2.42 20160913 182937 7.67 2.42 20160913 182938 7.64 2.42 20160913 182939 7.61 2.42 20160913 182940 7.58 2.42 20160913 182941 7.55 2.42 20160913 182942 7.54 2.42 20160913 182943 7.53 2.42 20160913 182944 7.53 2.42 20160913 182945 7.52 2.42 20160913 182946 7.51 2.42 20160913 182947 7.50 2.42 20160913 182948 7.51 2.43 20160913 182949 7.51 2.43 20160913 182950 7.51 2.43 20160913 182951 7.51 2.43 20160913 182952 7.53 2.43 20160913 182953 7.58 2.44 20160913 182954 7.64 2.44 20160913 182955 7.70 2.44 20160913 182956 7.75 2.44 20160913 182957 7.81 2.45 20160913 182958 7.87 2.45 20160913 182959 7.93 2.45 20160913 183000 7.97 2.45 20160913 183001 8.03 2.46 20160913 183002 8.08 2.46 20160913 183003 8.09 2.46 20160913 183004 8.10 2.46 20160913 183005 8.12 2.46 20160913 183006 8.13 2.46 20160913 183007 8.14 2.47 20160913 183008 8.16 2.47 20160913 183009 8.17 2.47 20160913 183010 8.18 2.47 20160913 183011 8.19 2.47 20160913 183012 8.20 2.47 20160913 183013 8.18 2.47 20160913 183014 8.16 2.47 20160913 183015 8.14 2.47 20160913 183016 8.12 2.47 20160913 183017 8.10 2.47 20160913 183018 8.09 2.47 20160913 183019 8.08 2.47 20160913 183021 8.06 2.47 20160913 183022 8.05 2.47 20160913 183023 8.04 2.46 20160913 183024 8.02 2.46 20160913 183025 8.00 2.46 20160913 183026 7.98 2.46 20160913 183027 7.96 2.46 20160913 183028 7.93 2.46 20160913 183029 7.91 2.46 20160913 183030 7.89 2.46 20160913 183031 7.86 2.46 20160913 183032 7.83 2.46 20160913 183033 7.81 2.46 20160913 183034 7.81 2.46 20160913 183035 7.82 2.46 20160913 183036 7.83 2.46 20160913 183037 7.84 2.45 20160913 183038 7.85 2.45 20160913 183039 7.85 2.45 20160913 183040 7.86 2.45 20160913 183041 7.87 2.45 20160913 183042 7.87 2.45 20160913 183043 7.88 2.45 20160913 183044 7.88 2.45 20160913 183045 7.88 2.45 20160913 183046 7.88 2.44 20160913 183047 7.88 2.44 20160913 183048 7.88 2.44 20160913 183049 7.88 2.44 20160913 183050 7.88 2.44 20160913 183051 7.88 2.43 20160913 183052 7.89 2.43 20160913 183053 7.89 2.43 20160913 183054 7.91 2.43 20160913 183055 7.95 2.42 20160913 183056 7.98 2.42 20160913 183057 8.01 2.41 20160913 183058 8.03 2.41 20160913 183059 8.05 2.41 20160913 183100 8.06 2.40 20160913 183101 8.08 2.40 20160913 183102 8.08 2.39 20160913 183103 8.09 2.38 20160913 183104 8.09 2.38 20160913 183105 8.13 2.37 20160913 183106 8.20 2.37 20160913 183107 8.27 2.37 20160913 183108 8.35 2.36 20160913 183109 8.45 2.36 20160913 183110 8.55 2.36 20160913 183112 8.66 2.36 20160913 183113 8.76 2.36 20160913 183114 8.89 2.35 20160913 183115 9.03 2.35 20160913 183116 8.92 2.33 20160913 183117 8.71 2.30 20160913 183118 8.47 2.27 20160913 183119 8.21 2.24 20160913 183136 8.46 1.99 20160913 183137 8.84 2.01 20160913 183138 9.19 2.03 20160913 183139 9.49 2.04 20160913 183140 9.77 2.06 20160913 183141 10.03 2.09 20160913 183142 10.25 2.11 20160913 183143 10.52 2.14 20160913 183144 10.57 2.17 20160913 183145 10.51 2.20 20160913 183146 10.35 2.22 20160913 183147 10.06 2.22 20160913 183148 9.80 2.22 20160913 183149 9.55 2.23 20160913 183150 9.33 2.23 20160913 183151 9.12 2.24 20160913 183152 8.94 2.24 20160913 183153 8.80 2.25 20160913 183154 8.66 2.25 20160913 183155 8.53 2.26 20160913 183156 8.45 2.27 20160913 183157 8.48 2.28 20160913 183158 8.52 2.29 20160913 183159 8.55 2.30 20160913 183200 8.59 2.31 20160913 183201 8.63 2.32 20160913 183203 8.67 2.33 20160913 183204 8.71 2.34 20160913 183205 8.76 2.35 20160913 183206 8.81 2.37 20160913 183207 8.87 2.38 20160913 183208 8.90 2.38 20160913 183209 8.93 2.38 20160913 183210 8.91 2.38 20160913 183211 8.88 2.38 20160913 183212 8.85 2.38 20160913 183213 8.81 2.38 20160913 183214 8.78 2.38 20160913 183215 8.74 2.38 20160913 183216 8.69 2.38 20160913 183217 8.65 2.38 20160913 183218 8.59 2.37 20160913 183219 8.54 2.36 20160913 183220 8.49 2.35 20160913 183221 8.45 2.34 20160913 183222 8.41 2.32 20160913 183223 8.37 2.31 20160913 183224 8.34 2.30 20160913 183225 8.31 2.29 20160913 183226 8.29 2.28 20160913 183227 8.27 2.27 20160913 183228 8.27 2.26 20160913 183229 8.27 2.25 20160913 183230 8.28 2.24 20160913 183231 8.29 2.22 20160913 183232 8.31 2.21 20160913 183233 8.34 2.20 20160913 183234 8.38 2.19 20160913 183235 8.43 2.18 20160913 183236 8.48 2.17 20160913 183237 8.53 2.17 20160913 183238 8.56 2.16 20160913 183239 8.58 2.15 20160913 183240 8.60 2.14 20160913 183241 8.62 2.13 20160913 183242 8.64 2.13 20160913 183243 8.66 2.12 20160913 183244 8.68 2.11 20160913 183245 8.69 2.10 20160913 183246 8.71 2.10 20160913 183247 8.72 2.09 20160913 183248 8.70 2.08 20160913 183250 8.60 2.07 20160913 183251 8.55 2.06 20160913 183253 8.51 2.05 20160913 183254 8.46 2.04 20160913 183255 8.41 2.04 20160913 183256 8.35 2.03 20160913 183257 8.30 2.02 20160913 183258 8.25 2.02 20160913 183259 8.20 2.01 20160913 183300 8.14 2.01 20160913 183301 8.08 2.02 20160913 183302 8.03 2.02 20160913 183303 7.97 2.02 20160913 183304 7.92 2.02 20160913 183305 7.87 2.02 20160913 183306 7.82 2.03 20160913 183307 7.78 2.03 20160913 183308 7.73 2.03 20160913 183309 7.72 2.04 20160913 183310 7.74 2.04 20160913 183311 7.75 2.05 20160913 183312 7.76 2.05 20160913 183313 7.77 2.06 20160913 183314 7.78 2.06 20160913 183315 7.79 2.07 20160913 183316 7.80 2.08 20160913 183317 7.80 2.08 20160913 183318 7.81 2.09 20160913 183319 7.81 2.09 20160913 183320 7.81 2.10 20160913 183321 7.81 2.10 20160913 183322 7.81 2.10 20160913 183323 7.81 2.11 20160913 183324 7.81 2.11 20160913 183325 7.81 2.12 20160913 183326 7.80 2.12 20160913 183327 7.80 2.12 20160913 183328 7.80 2.13 20160913 183329 7.83 2.13 20160913 183330 7.88 2.14 20160913 183331 7.94 2.14 20160913 183332 7.99 2.14 20160913 183333 8.05 2.15 20160913 183334 8.10 2.15 20160913 183335 8.15 2.15 20160913 183336 8.20 2.16 20160913 183337 8.25 2.16 20160913 183338 8.30 2.16 20160913 183339 8.35 2.16 20160913 183340 8.37 2.17 20160913 183341 8.38 2.17 20160913 183342 8.40 2.17 20160913 183344 8.41 2.17 20160913 183345 8.42 2.16 20160913 183346 8.43 2.16 20160913 183347 8.43 2.16 20160913 183348 8.44 2.16 20160913 183349 8.44 2.16 20160913 183350 8.43 2.16 20160913 183351 8.42 2.16 20160913 183352 8.40 2.16 20160913 183353 8.39 2.16 20160913 183354 8.38 2.15 20160913 183355 8.37 2.15 20160913 183356 8.36 2.15 20160913 183357 8.35 2.15 20160913 183358 8.34 2.14 20160913 183359 8.33 2.14 20160913 183400 8.31 2.14 20160913 183401 8.28 2.14 20160913 183402 8.25 2.13 20160913 183403 8.22 2.13 20160913 183404 8.19 2.13 20160913 183405 8.15 2.12 20160913 183406 8.12 2.12 20160913 183407 8.08 2.12 20160913 183408 8.04 2.11 20160913 183409 8.01 2.11 20160913 183410 7.96 2.11 20160913 183411 7.92 2.11 20160913 183412 7.87 2.10 20160913 183413 7.84 2.10 20160913 183414 7.79 2.10 20160913 183415 7.74 2.10 20160913 183416 7.70 2.09 20160913 183417 7.65 2.09 20160913 183418 7.61 2.09 20160913 183419 7.57 2.09 20160913 183420 7.53 2.08 20160913 183421 7.52 2.08 20160913 183422 7.52 2.08 20160913 183423 7.51 2.08 20160913 183424 7.51 2.08 20160913 183425 7.50 2.08 20160913 183426 7.50 2.08 20160913 183427 7.50 2.08 20160913 183428 7.49 2.08 20160913 183429 7.49 2.08 20160913 183430 7.49 2.08 20160913 183431 7.48 2.08 20160913 183432 7.48 2.08 20160913 183433 7.47 2.08 20160913 183435 7.46 2.08 20160913 183436 7.45 2.09 20160913 183437 7.45 2.09 20160913 183438 7.44 2.09 20160913 183439 7.43 2.09 20160913 183440 7.42 2.09 20160913 183441 7.41 2.09 20160913 183442 7.43 2.09 20160913 183443 7.45 2.09 20160913 183444 7.46 2.10 20160913 183445 7.48 2.10 20160913 183446 7.50 2.10 20160913 183447 7.52 2.11 20160913 183448 7.53 2.11 20160913 183449 7.55 2.11 20160913 183450 7.57 2.12 20160913 183451 7.58 2.12 20160913 183452 7.59 2.12 20160913 183453 7.60 2.12 20160913 183454 7.61 2.12 20160913 183455 7.62 2.13 20160913 183456 7.62 2.13 20160913 183457 7.62 2.13 20160913 183458 7.63 2.13 20160913 183459 7.63 2.13 20160913 183500 7.63 2.13 20160913 183501 7.63 2.13 20160913 183502 7.62 2.13 20160913 183503 7.61 2.12 20160913 183504 7.59 2.11 20160913 183505 7.57 2.10 20160913 183506 7.55 2.10 20160913 183507 7.53 2.09 20160913 183508 7.51 2.08 20160913 183509 7.49 2.07 20160913 183510 7.47 2.06 20160913 183511 7.45 2.05 20160913 183512 7.45 2.05 20160913 183513 7.44 2.04 20160913 183514 7.44 2.03 20160913 183515 7.43 2.02 20160913 183516 7.43 2.01 20160913 183517 7.43 2.00 20160913 183518 7.43 2.00 20160913 183519 7.43 1.99 20160913 183520 7.42 1.98 20160913 183521 7.42 1.97 20160913 183522 7.39 1.96 20160913 183523 7.34 1.96 20160913 183525 7.29 1.95 20160913 183526 7.24 1.95 20160913 183527 7.20 1.94 20160913 183528 7.16 1.94 20160913 183529 7.12 1.94 20160913 183530 7.09 1.93 20160913 183531 7.05 1.93 20160913 183532 7.02 1.92 20160913 183533 7.00 1.92 20160913 183534 6.99 1.92 20160913 183535 6.97 1.91 20160913 183536 6.96 1.91 20160913 183537 6.94 1.91 20160913 183538 6.92 1.90 20160913 183539 6.90 1.90 20160913 183540 6.88 1.90 20160913 183541 6.86 1.89 20160913 183542 6.83 1.89 20160913 183543 6.77 1.89 20160913 183544 6.69 1.88 20160913 183545 6.61 1.88 20160913 183546 6.54 1.87 20160913 183547 6.46 1.87 20160913 183548 6.39 1.87 20160913 183549 6.32 1.86 20160913 183550 6.24 1.86 20160913 183551 6.17 1.85 20160913 183552 6.09 1.85 20160913 183553 6.04 1.85 20160913 183554 5.99 1.84 20160913 183555 5.94 1.84 20160913 183556 5.88 1.83 20160913 183557 5.83 1.83 20160913 183558 5.78 1.83 20160913 183559 5.73 1.82 20160913 183600 5.68 1.82 20160913 183601 5.62 1.81 20160913 183602 5.57 1.81 20160913 183603 5.53 1.81 20160913 183604 5.50 1.80 20160913 183605 5.46 1.80 20160913 183606 5.43 1.80 20160913 183607 5.39 1.79 20160913 183608 5.35 1.79 20160913 183609 5.30 1.79 20160913 183610 5.27 1.78 20160913 183611 5.23 1.78 20160913 183612 5.19 1.77 20160913 183613 5.17 1.77 20160913 183614 5.16 1.77 20160913 183616 5.15 1.77 20160913 183617 5.14 1.76 20160913 183618 5.13 1.76 20160913 183619 5.11 1.76 20160913 183620 5.10 1.76 20160913 183621 5.08 1.75 20160913 183622 5.07 1.75 20160913 183623 5.06 1.75 20160913 183624 5.05 1.75 20160913 183625 5.05 1.75 20160913 183626 5.05 1.74 20160913 183627 5.05 1.74 20160913 183628 5.05 1.74 20160913 183629 5.05 1.74 20160913 183630 5.04 1.73 20160913 183631 5.04 1.73 20160913 183632 5.04 1.73 20160913 183633 5.05 1.73 20160913 183634 5.04 1.72 20160913 183635 5.03 1.72 20160913 183636 5.02 1.72 20160913 183637 5.02 1.72 20160913 183638 5.01 1.72 20160913 183639 5.00 1.72 20160913 183640 4.99 1.72 20160913 183641 4.98 1.71 20160913 183642 4.97 1.71 20160913 183643 4.97 1.71 20160913 183644 4.96 1.71 20160913 183645 4.95 1.71 20160913 183646 4.94 1.70 20160913 183647 4.93 1.70 20160913 183648 4.92 1.70 20160913 183649 4.92 1.70 20160913 183650 4.91 1.70 20160913 183651 4.90 1.70 20160913 183652 4.90 1.69 20160913 183653 4.90 1.69 20160913 183654 4.90 1.69 20160913 183655 4.90 1.69 20160913 183656 4.91 1.69 20160913 183657 4.91 1.69 20160913 183658 4.92 1.69 20160913 183659 4.92 1.68 20160913 183700 4.93 1.68 20160913 183701 4.93 1.68 20160913 183702 4.94 1.68 20160913 183703 4.95 1.68 20160913 183704 4.94 1.68 20160913 183706 4.92 1.68 20160913 183707 4.91 1.68 20160913 183708 4.90 1.67 20160913 183709 4.89 1.67 20160913 183710 4.88 1.67 20160913 183711 4.87 1.67 20160913 183712 4.86 1.67 20160913 183713 4.86 1.67 20160913 183714 4.85 1.67 20160913 183715 4.87 1.67 20160913 183716 4.88 1.67 20160913 183717 4.90 1.67 20160913 183718 4.92 1.67 20160913 183719 4.94 1.67 20160913 183720 4.96 1.67 20160913 183721 4.97 1.67 20160913 183722 4.99 1.67 20160913 183723 5.01 1.67 20160913 183724 5.02 1.66 20160913 183725 5.04 1.66 20160913 183726 5.06 1.66 20160913 183727 5.09 1.67 20160913 183728 5.12 1.67 20160913 183729 5.14 1.67 20160913 183730 5.17 1.67 20160913 183731 5.20 1.67 20160913 183732 5.23 1.67 20160913 183733 5.26 1.67 20160913 183734 5.29 1.67 20160913 183735 5.31 1.67 20160913 183736 5.32 1.67 20160913 183737 5.34 1.67 20160913 183738 5.37 1.68 20160913 183739 5.40 1.68 20160913 183740 5.42 1.68 20160913 183741 5.45 1.68 20160913 183742 5.49 1.69 20160913 183743 5.52 1.69 20160913 183744 5.55 1.69 20160913 183745 5.63 1.69 20160913 183746 5.72 1.70 20160913 183747 5.81 1.70 20160913 183748 5.91 1.70 20160913 183749 6.00 1.71 20160913 183750 6.10 1.71 20160913 183751 6.19 1.71 20160913 183752 6.29 1.72 20160913 183753 6.39 1.72 20160913 183754 6.49 1.72 20160913 183755 6.48 1.72 20160913 183757 6.43 1.72 20160913 183758 6.39 1.72 20160913 183759 6.33 1.72 20160913 183800 6.28 1.72 20160913 183801 6.22 1.72 20160913 183802 6.16 1.72 20160913 183803 6.09 1.71 20160913 183804 6.02 1.71 20160913 183805 5.95 1.71 20160913 183806 5.92 1.71 20160913 183807 5.91 1.71 20160913 183808 5.89 1.70 20160913 183809 5.87 1.70 20160913 183810 5.86 1.70 20160913 183811 5.84 1.70 20160913 183812 5.82 1.69 20160913 183813 5.81 1.69 20160913 183814 5.79 1.69 20160913 183815 5.77 1.69 20160913 183816 5.73 1.68 20160913 183817 5.68 1.68 20160913 183818 5.62 1.68 20160913 183819 5.57 1.67 20160913 183820 5.51 1.67 20160913 183821 5.46 1.67 20160913 183822 5.40 1.66 20160913 183823 5.34 1.66 20160913 183824 5.28 1.66 20160913 183825 5.22 1.65 20160913 183826 5.19 1.65 20160913 183827 5.17 1.64 20160913 183828 5.16 1.64 20160913 183829 5.14 1.64 20160913 183830 5.14 1.63 20160913 183831 5.12 1.63 20160913 183832 5.11 1.63 20160913 183833 5.10 1.62 20160913 183834 5.10 1.62 20160913 183835 5.09 1.62 20160913 183836 5.05 1.61 20160913 183837 5.02 1.61 20160913 183838 4.98 1.61 20160913 183839 4.95 1.61 20160913 183840 4.92 1.60 20160913 183841 4.89 1.60 20160913 183842 4.85 1.60 20160913 183843 4.83 1.59 20160913 183844 4.80 1.59 20160913 183845 4.78 1.59 20160913 183846 4.74 1.58 20160913 183848 4.70 1.58 20160913 183849 4.67 1.58 20160913 183850 4.63 1.57 20160913 183851 4.60 1.57 20160913 183852 4.56 1.57 20160913 183853 4.52 1.56 20160913 183854 4.49 1.56 20160913 183855 4.45 1.56 20160913 183856 4.42 1.55 20160913 183857 4.36 1.55 20160913 183858 4.31 1.55 20160913 183859 4.25 1.55 20160913 183900 4.19 1.54 20160913 183901 4.12 1.54 20160913 183902 4.05 1.54 20160913 183903 4.00 1.53 20160913 183904 3.93 1.53 20160913 183905 3.87 1.53 20160913 183906 3.81 1.53 20160913 183907 3.76 1.52 20160913 183908 3.73 1.52 20160913 183909 3.69 1.52 20160913 183910 3.66 1.52 20160913 183911 3.62 1.52 20160913 183912 3.60 1.52 20160913 183913 3.57 1.51 20160913 183914 3.54 1.51 20160913 183915 3.52 1.51 20160913 183916 3.50 1.51 20160913 183917 3.48 1.51 20160913 183918 3.45 1.51 20160913 183919 3.43 1.51 20160913 183920 3.42 1.50 20160913 183921 3.41 1.50 20160913 183922 3.40 1.50 20160913 183923 3.40 1.50 20160913 183924 3.39 1.50 20160913 183925 3.40 1.50 20160913 183926 3.41 1.50 20160913 183927 3.41 1.50 20160913 183928 3.42 1.50 20160913 183929 3.43 1.50 20160913 183930 3.45 1.50 20160913 183931 3.47 1.50 20160913 183932 3.49 1.50 20160913 183933 3.51 1.50 20160913 183934 3.54 1.50 20160913 183935 3.56 1.49 20160913 183936 3.59 1.49 20160913 183938 3.60 1.49 20160913 183939 3.61 1.49 20160913 183940 3.63 1.49 20160913 183941 3.64 1.49 20160913 183942 3.65 1.49 20160913 183943 3.67 1.49 20160913 183944 3.69 1.49 20160913 183945 3.71 1.49 20160913 183946 3.73 1.49 20160913 183947 3.76 1.49 20160913 183948 3.77 1.49 20160913 183949 3.78 1.49 20160913 183950 3.79 1.49 20160913 183951 3.80 1.49 20160913 183952 3.81 1.49 20160913 183953 3.82 1.49 20160913 183954 3.83 1.49 20160913 183955 3.85 1.49 20160913 183956 3.86 1.49 20160913 183957 3.87 1.49 20160913 183958 3.88 1.49 20160913 183959 3.90 1.49 20160913 184000 3.92 1.49 20160913 184001 3.94 1.49 20160913 184002 3.96 1.49 20160913 184003 3.98 1.49 20160913 184004 4.00 1.49 20160913 184005 4.02 1.49 20160913 184006 4.04 1.49 20160913 184007 4.07 1.49 20160913 184008 4.09 1.49 20160913 184009 4.12 1.49 20160913 184010 4.15 1.49 20160913 184011 4.18 1.49 20160913 184012 4.20 1.49 20160913 184013 4.23 1.50 20160913 184014 4.26 1.50 20160913 184015 4.29 1.50 20160913 184016 4.32 1.50 20160913 184017 4.34 1.50 20160913 184018 4.38 1.50 20160913 184019 4.42 1.50 20160913 184020 4.46 1.50 20160913 184021 4.50 1.50 20160913 184022 4.54 1.50 20160913 184023 4.58 1.51 20160913 184024 4.62 1.51 20160913 184025 4.66 1.51 20160913 184026 4.70 1.51 20160913 184027 4.75 1.51 20160913 184029 4.78 1.51 20160913 184030 4.82 1.51 20160913 184031 4.86 1.51 20160913 184032 4.90 1.52 20160913 184033 4.94 1.52 20160913 184034 4.98 1.52 20160913 184035 5.02 1.52 20160913 184036 5.07 1.52 20160913 184037 5.11 1.52 20160913 184038 5.16 1.53 20160913 184039 5.18 1.53 20160913 184040 5.20 1.53 20160913 184041 5.22 1.53 20160913 184042 5.23 1.53 20160913 184043 5.25 1.54 20160913 184044 5.26 1.54 20160913 184045 5.28 1.54 20160913 184046 5.29 1.54 20160913 184047 5.30 1.54 20160913 184048 5.31 1.55 20160913 184049 5.33 1.55 20160913 184050 5.34 1.55 20160913 184051 5.36 1.55 20160913 184052 5.38 1.55 20160913 184053 5.40 1.56 20160913 184054 5.42 1.56 20160913 184055 5.44 1.56 20160913 184056 5.47 1.56 20160913 184057 5.49 1.56 20160913 184058 5.51 1.56 20160913 184059 5.54 1.57 20160913 184100 5.57 1.57 20160913 184101 5.60 1.57 20160913 184102 5.63 1.58 20160913 184103 5.65 1.58 20160913 184104 5.68 1.58 20160913 184105 5.71 1.58 20160913 184106 5.74 1.59 20160913 184107 5.77 1.59 20160913 184108 5.80 1.59 20160913 184109 5.82 1.60 20160913 184110 5.84 1.60 20160913 184111 5.86 1.60 20160913 184112 5.88 1.61 20160913 184113 5.90 1.61 20160913 184114 5.91 1.61 20160913 184115 5.93 1.62 20160913 184116 5.94 1.62 20160913 184117 5.95 1.62 20160913 184119 5.97 1.63 20160913 184120 5.98 1.63 20160913 184121 6.00 1.63 20160913 184122 6.02 1.64 20160913 184123 6.03 1.64 20160913 184124 6.05 1.64 20160913 184125 6.06 1.65 20160913 184126 6.08 1.65 20160913 184127 6.09 1.66 20160913 184128 6.11 1.66 20160913 184129 6.12 1.67 20160913 184130 6.14 1.67 20160913 184131 6.14 1.68 20160913 184132 6.15 1.68 20160913 184133 6.15 1.69 20160913 184134 6.15 1.69 20160913 184135 6.14 1.69 20160913 184136 6.13 1.70 20160913 184137 6.12 1.70 20160913 184138 6.11 1.71 20160913 184139 6.10 1.71 20160913 184140 6.09 1.72 20160913 184141 6.09 1.72 20160913 184142 6.09 1.73 20160913 184143 6.09 1.73 20160913 184144 6.09 1.74 20160913 184145 6.10 1.74 20160913 184146 6.10 1.75 20160913 184147 6.11 1.75 20160913 184148 6.11 1.76 20160913 184149 6.11 1.76 20160913 184150 6.14 1.76 20160913 184151 6.18 1.77 20160913 184152 6.22 1.77 20160913 184153 6.25 1.78 20160913 184154 6.28 1.78 20160913 184155 6.30 1.78 20160913 184156 6.33 1.79 20160913 184157 6.35 1.79 20160913 184158 6.37 1.80 20160913 184159 6.38 1.80 20160913 184200 6.40 1.80 20160913 184201 6.41 1.81 20160913 184202 6.43 1.81 20160913 184203 6.44 1.82 20160913 184204 6.45 1.82 20160913 184205 6.48 1.83 20160913 184206 6.49 1.83 20160913 184207 6.50 1.84 20160913 184208 6.51 1.84 20160913 184210 6.52 1.85 20160913 184211 6.54 1.85 20160913 184212 6.57 1.86 20160913 184213 6.61 1.87 20160913 184214 6.64 1.87 20160913 184215 6.67 1.88 20160913 184216 6.71 1.88 20160913 184217 6.75 1.89 20160913 184218 6.81 1.90 20160913 184219 6.86 1.90 20160913 184220 6.92 1.91 20160913 184221 6.97 1.92 20160913 184222 7.03 1.93 20160913 184223 7.09 1.93 20160913 184224 7.14 1.94 20160913 184225 7.20 1.95 20160913 184226 7.25 1.96 20160913 184227 7.31 1.96 20160913 184228 7.37 1.97 20160913 184229 7.43 1.98 20160913 184230 7.48 1.99 20160913 184231 7.54 1.99 20160913 184232 7.61 2.00 20160913 184233 7.67 2.00 20160913 184234 7.73 2.01 20160913 184235 7.78 2.02 20160913 184236 7.85 2.02 20160913 184237 7.91 2.03 20160913 184238 7.98 2.04 20160913 184239 8.04 2.04 20160913 184240 8.11 2.05 20160913 184241 8.16 2.06 20160913 184242 8.20 2.07 20160913 184243 8.25 2.08 20160913 184244 8.30 2.09 20160913 184245 8.34 2.10 20160913 184246 8.38 2.11 20160913 184247 8.42 2.12 20160913 184248 8.47 2.13 20160913 184249 8.52 2.14 20160913 184250 8.56 2.14 20160913 184251 8.61 2.15 20160913 184252 8.65 2.16 20160913 184253 8.70 2.17 20160913 184254 8.74 2.18 20160913 184255 8.78 2.19 20160913 184256 8.83 2.20 20160913 184257 8.87 2.21 20160913 184258 8.92 2.21 20160913 184259 8.96 2.22 20160913 184301 9.01 2.23 20160913 184302 9.04 2.24 20160913 184303 9.05 2.25 20160913 184304 9.07 2.25 20160913 184305 9.08 2.26 20160913 184306 9.08 2.27 20160913 184307 9.09 2.27 20160913 184308 9.10 2.28 20160913 184309 9.10 2.29 20160913 184310 9.10 2.29 20160913 184311 9.10 2.30 20160913 184312 9.09 2.30 20160913 184313 9.07 2.31 20160913 184314 9.05 2.31 20160913 184315 9.03 2.31 20160913 184316 9.01 2.32 20160913 184317 8.98 2.32 20160913 184318 8.95 2.32 20160913 184319 8.92 2.33 20160913 184320 8.89 2.33 20160913 184321 8.86 2.33 20160913 184322 8.82 2.33 20160913 184323 8.77 2.33 20160913 184324 8.72 2.33 20160913 184325 8.67 2.33 20160913 184326 8.62 2.33 20160913 184327 8.57 2.32 20160913 184328 8.53 2.32 20160913 184329 8.48 2.32 20160913 184330 8.43 2.32 20160913 184331 8.38 2.32 20160913 184332 8.33 2.31 20160913 184333 8.28 2.31 20160913 184334 8.22 2.30 20160913 184335 8.16 2.30 20160913 184336 8.10 2.29 20160913 184337 8.04 2.29 20160913 184338 7.98 2.28 20160913 184339 7.93 2.28 20160913 184340 7.88 2.27 20160913 184341 7.83 2.27 20160913 184342 7.79 2.26 20160913 184343 7.74 2.26 20160913 184344 7.70 2.25 20160913 184345 7.66 2.24 20160913 184346 7.63 2.24 20160913 184347 7.61 2.23 20160913 184348 7.59 2.23 20160913 184349 7.57 2.22 20160913 184351 7.55 2.22 20160913 184352 7.54 2.21 20160913 184353 7.54 2.21 20160913 184354 7.54 2.20 20160913 184355 7.55 2.20 20160913 184356 7.57 2.19 20160913 184357 7.58 2.19 20160913 184358 7.60 2.18 20160913 184359 7.63 2.18 20160913 184400 7.65 2.18 20160913 184401 7.69 2.17 20160913 184402 7.72 2.17 20160913 184403 7.75 2.17 20160913 184404 7.77 2.16 20160913 184405 7.77 2.16 20160913 184406 7.77 2.16 20160913 184407 7.76 2.15 20160913 184408 7.75 2.15 20160913 184409 7.74 2.15 20160913 184410 7.73 2.14 20160913 184411 7.71 2.14 20160913 184412 7.69 2.14 20160913 184413 7.66 2.13 20160913 184414 7.61 2.12 20160913 184415 7.55 2.12 20160913 184416 7.49 2.11 20160913 184417 7.43 2.10 20160913 184418 7.37 2.09 20160913 184419 7.30 2.09 20160913 184420 7.23 2.08 20160913 184421 7.16 2.07 20160913 184422 7.09 2.06 20160913 184423 7.02 2.05 20160913 184424 6.94 2.04 20160913 184425 6.85 2.04 20160913 184426 6.77 2.03 20160913 184427 6.69 2.02 20160913 184428 6.60 2.01 20160913 184429 6.52 2.00 20160913 184430 6.42 1.99 20160913 184431 6.32 1.98 20160913 184432 6.21 1.97 20160913 184433 6.12 1.96 20160913 184434 6.01 1.95 20160913 184435 5.89 1.93 20160913 184436 5.77 1.92 20160913 184437 5.67 1.90 20160913 184438 5.57 1.89 20160913 184439 5.47 1.87 20160913 184440 5.38 1.85 20160913 184442 5.30 1.83 20160913 184443 5.23 1.81 20160913 184444 5.16 1.79 20160913 184445 5.09 1.78 20160913 184446 5.02 1.77 20160913 184447 4.96 1.76 20160913 184448 4.91 1.75 20160913 184449 4.86 1.74 20160913 184450 4.82 1.73 20160913 184451 4.78 1.73 20160913 184452 4.75 1.72 20160913 184453 4.73 1.72 20160913 184454 4.71 1.71 20160913 184455 4.68 1.71 20160913 184456 4.61 1.70 20160913 184457 4.53 1.69 20160913 184458 4.46 1.68 20160913 184459 4.39 1.67 20160913 184500 4.31 1.67 20160913 184501 4.24 1.66 20160913 184502 4.16 1.65 20160913 184503 4.08 1.64 20160913 184504 3.99 1.63 20160913 184505 3.89 1.63 20160913 184506 3.77 1.62 20160913 184507 3.65 1.61 20160913 184508 3.53 1.60 20160913 184509 3.42 1.59 20160913 184510 3.32 1.59 20160913 184511 3.21 1.58 20160913 184512 3.09 1.57 20160913 184513 2.98 1.56 20160913 184514 2.87 1.55 20160913 184515 2.78 1.55 20160913 184516 2.76 1.54 20160913 184517 2.76 1.53 20160913 184518 2.76 1.52 20160913 184519 2.76 1.51 20160913 184520 2.78 1.50 20160913 184521 2.81 1.50 20160913 184522 2.85 1.48 20160913 184523 2.89 1.47 20160913 184524 2.93 1.46 20160913 184525 2.97 1.46 20160913 184526 3.04 1.44 20160913 184527 3.12 1.43 20160913 184528 3.19 1.41 20160913 184529 3.27 1.39 20160913 184530 3.35 1.37 20160913 184531 3.42 1.35 20160913 184533 3.50 1.33 20160913 184534 3.58 1.31 20160913 184535 3.67 1.29 20160913 191127 12.85 1.81 20160913 191128 12.71 1.82 20160913 191129 12.60 1.82 20160913 191130 12.47 1.83 20160913 191131 12.35 1.83 20160913 191132 12.21 1.84 20160913 191133 12.07 1.83 20160913 191134 11.95 1.83 20160913 191135 11.82 1.82 20160913 191136 11.71 1.81 20160913 191137 11.61 1.80 20160913 191138 11.52 1.78 20160913 191139 11.45 1.76 20160913 191140 11.39 1.74 20160913 191141 11.33 1.72 20160913 191142 11.27 1.70 20160913 191143 11.22 1.68 20160913 191145 11.16 1.66 20160913 191146 11.11 1.65 20160913 191147 11.06 1.63 20160913 191148 11.03 1.62 20160913 191149 11.02 1.62 20160913 191150 11.03 1.61 20160913 191151 11.04 1.60 20160913 191152 11.05 1.60 20160913 191153 11.06 1.59 20160913 191154 11.08 1.59 20160913 191155 11.11 1.59 20160913 191156 11.15 1.58 20160913 191157 11.18 1.58 20160913 191158 11.22 1.58 20160913 191159 11.26 1.58 20160913 191200 11.28 1.57 20160913 191201 11.30 1.57 20160913 191202 11.32 1.57 20160913 191203 11.37 1.57 20160913 191204 11.41 1.58 20160913 191205 11.46 1.58 20160913 191206 11.54 1.59 20160913 191207 11.60 1.59 20160913 191208 11.67 1.60 20160913 191209 11.73 1.60 20160913 191210 11.79 1.61 20160913 191211 11.84 1.61 20160913 191212 11.88 1.61 20160913 191213 11.91 1.61 20160913 191214 11.94 1.62 20160913 191215 11.97 1.62 20160913 191216 11.99 1.62 20160913 191217 12.02 1.62 20160913 191218 12.04 1.62 20160913 191219 12.06 1.62 20160913 191220 12.08 1.63 20160913 191221 12.09 1.62 20160913 191222 12.10 1.62 20160913 191223 12.10 1.62 20160913 191224 12.10 1.62 20160913 191225 12.10 1.62 20160913 191226 12.10 1.62 20160913 191227 12.10 1.61 20160913 191228 12.11 1.61 20160913 191229 12.10 1.61 20160913 191230 12.10 1.61 20160913 191231 12.10 1.61 20160913 191232 12.10 1.60 20160913 191233 12.10 1.60 20160913 191235 12.10 1.60 20160913 191236 12.09 1.59 20160913 191237 12.07 1.58 20160913 191238 12.05 1.58 20160913 191239 12.04 1.57 20160913 191240 12.02 1.56 20160913 191241 12.00 1.55 20160913 191242 11.97 1.54 20160913 191243 11.94 1.53 20160913 191244 11.90 1.52 20160913 191245 11.87 1.51 20160913 191246 11.84 1.50 20160913 191247 11.81 1.49 20160913 191248 11.77 1.48 20160913 191249 11.73 1.47 20160913 191250 11.69 1.45 20160913 191251 11.65 1.44 20160913 191252 11.61 1.43 20160913 191253 11.56 1.42 20160913 191254 11.51 1.41 20160913 191255 11.47 1.41 20160913 191256 11.42 1.40 20160913 191257 11.38 1.39 20160913 191258 11.34 1.38 20160913 191259 11.30 1.37 20160913 191300 11.26 1.37 20160913 191301 11.22 1.36 20160913 191302 11.19 1.36 20160913 191303 11.17 1.35 20160913 191304 11.14 1.35 20160913 191305 11.11 1.34 20160913 191306 11.08 1.34 20160913 191307 11.01 1.34 20160913 191308 10.95 1.34 20160913 191309 10.90 1.34 20160913 191310 10.85 1.34 20160913 191311 10.81 1.34 20160913 191312 10.78 1.34 20160913 191313 10.76 1.34 20160913 191314 10.74 1.34 20160913 191315 10.73 1.34 20160913 191316 10.72 1.34 20160913 191317 10.73 1.34 20160913 191318 10.74 1.34 20160913 191319 10.75 1.34 20160913 191320 10.75 1.34 20160913 191321 10.72 1.34 20160913 191322 10.68 1.34 20160913 191323 10.63 1.34 20160913 191324 10.60 1.33 20160913 191326 10.57 1.33 20160913 191327 10.52 1.32 20160913 191328 10.47 1.31 20160913 191329 10.42 1.30 20160913 191330 10.38 1.29 20160913 191331 10.33 1.28 20160913 191332 10.28 1.27 20160913 191333 10.24 1.25 20160913 191334 10.19 1.24 20160913 191335 10.14 1.23 20160913 191336 10.08 1.22 20160913 191337 9.98 1.20 20160913 191338 9.85 1.19 20160913 191339 9.70 1.17 20160913 191340 9.52 1.16 20160913 191341 9.39 1.15 20160913 191342 9.22 1.15 20160913 191343 9.08 1.15 20160913 191344 8.92 1.14 20160913 191345 8.74 1.14 20160913 191346 8.60 1.14 20160913 191347 8.47 1.14 20160913 191348 8.50 1.15 20160913 191349 8.53 1.16 20160913 191350 8.64 1.17 20160913 191351 8.86 1.19 20160913 191352 9.11 1.20 20160913 191353 9.32 1.21 20160913 191354 9.53 1.22 20160913 191355 9.65 1.23 20160913 191356 9.77 1.24 20160913 191357 9.87 1.24 20160913 191358 9.93 1.25 20160913 191359 9.99 1.25 20160913 191400 10.01 1.26 20160913 191401 10.01 1.26 20160913 191402 10.00 1.26 20160913 191403 9.99 1.26 20160913 191404 9.98 1.26 20160913 191405 9.98 1.26 20160913 191406 9.99 1.26 20160913 191407 10.01 1.27 20160913 191408 10.03 1.27 20160913 191409 10.04 1.27 20160913 191410 10.05 1.27 20160913 191411 10.04 1.27 20160913 191412 10.04 1.27 20160913 191413 10.03 1.27 20160913 191414 10.02 1.26 20160913 191415 10.01 1.26 20160913 191417 10.00 1.26 20160913 191418 9.97 1.26 20160913 191419 9.95 1.26 20160913 191420 9.96 1.26 20160913 191421 9.97 1.26 20160913 191422 9.97 1.26 20160913 191423 9.98 1.26 20160913 191424 9.98 1.27 20160913 191425 9.98 1.27 20160913 191426 9.98 1.27 20160913 191427 9.97 1.27 20160913 191428 9.98 1.27 20160913 191429 9.95 1.27 20160913 191430 9.95 1.27 20160913 191431 9.94 1.27 20160913 191432 9.89 1.27 20160913 191433 9.87 1.27 20160913 191434 9.85 1.27 20160913 191435 9.85 1.27 20160913 191436 9.84 1.26 20160913 191437 9.82 1.26 20160913 191438 9.81 1.26 20160913 191439 9.81 1.26 20160913 191440 9.81 1.26 20160913 191441 9.79 1.26 20160913 191442 9.77 1.26 20160913 191443 9.75 1.25 20160913 191444 9.71 1.25 20160913 191445 9.68 1.25 20160913 191446 9.62 1.24 20160913 191447 9.58 1.23 20160913 191448 9.51 1.23 20160913 191449 9.40 1.21 20160913 191450 9.29 1.21 20160913 191451 9.15 1.19 20160913 191452 9.01 1.18 20160913 191453 8.87 1.17 20160913 191454 8.71 1.16 20160913 191455 8.46 1.15 20160913 191456 8.20 1.14 20160913 191457 7.90 1.13 20160913 191458 7.54 1.11 20160913 191459 7.30 1.10 20160913 191500 7.16 1.08 20160913 191501 7.02 1.07 20160913 191502 6.87 1.06 20160913 191520 8.87 1.49 20160913 191521 8.87 1.50 20160913 191522 8.90 1.51 20160913 191523 8.97 1.52 20160913 191524 9.07 1.53 20160913 191525 9.21 1.55 20160913 191526 9.20 1.55 20160913 191527 9.19 1.56 20160913 191528 9.18 1.56 20160913 191529 9.16 1.57 20160913 191530 9.15 1.57 20160913 191531 9.14 1.58 20160913 191532 9.14 1.58 20160913 191533 9.16 1.58 20160913 191534 9.18 1.59 20160913 191535 9.21 1.59 20160913 191536 9.25 1.60 20160913 191537 9.30 1.60 20160913 191538 9.33 1.61 20160913 191539 9.34 1.62 20160913 191540 9.35 1.62 20160913 191541 9.37 1.62 20160913 191542 9.38 1.63 20160913 191543 9.39 1.63 20160913 191544 9.42 1.64 20160913 191545 9.43 1.64 20160913 191546 9.44 1.64 20160913 191547 9.44 1.65 20160913 191548 9.45 1.65 20160913 191549 9.46 1.65 20160913 191550 9.47 1.66 20160913 191551 9.47 1.66 20160913 191552 9.46 1.66 20160913 191553 9.46 1.67 20160913 191554 9.45 1.67 20160913 191555 9.43 1.67 20160913 191557 9.43 1.68 20160913 191558 9.41 1.68 20160913 191559 9.40 1.69 20160913 191600 9.38 1.69 20160913 191601 9.37 1.69 20160913 191602 9.34 1.69 20160913 191603 9.33 1.70 20160913 191604 9.30 1.70 20160913 191605 9.27 1.70 20160913 191606 9.24 1.70 20160913 191607 9.21 1.70 20160913 191608 9.18 1.71 20160913 191609 9.15 1.71 20160913 191610 9.12 1.71 20160913 191611 9.10 1.71 20160913 191612 9.08 1.72 20160913 191613 9.05 1.72 20160913 191614 9.03 1.72 20160913 191615 9.00 1.73 20160913 191616 8.97 1.73 20160913 191617 8.94 1.73 20160913 191618 8.91 1.74 20160913 191619 8.88 1.74 20160913 191620 8.86 1.74 20160913 191621 8.82 1.74 20160913 191622 8.80 1.75 20160913 191623 8.78 1.75 20160913 191624 8.74 1.75 20160913 191625 8.71 1.76 20160913 191626 8.67 1.76 20160913 191627 8.64 1.76 20160913 191628 8.60 1.77 20160913 191629 8.57 1.77 20160913 191630 8.54 1.77 20160913 191631 8.52 1.77 20160913 191632 8.49 1.78 20160913 191633 8.46 1.78 20160913 191634 8.43 1.79 20160913 191635 8.41 1.79 20160913 191636 8.38 1.79 20160913 191637 8.36 1.80 20160913 191638 8.34 1.80 20160913 191639 8.30 1.81 20160913 191640 8.28 1.81 20160913 191641 8.25 1.81 20160913 191642 8.22 1.81 20160913 191643 8.20 1.82 20160913 191644 8.19 1.82 20160913 191645 8.17 1.83 20160913 191646 8.16 1.83 20160913 191648 8.15 1.84 20160913 191649 8.14 1.84 20160913 191650 8.14 1.84 20160913 191651 8.13 1.85 20160913 191652 8.12 1.85 20160913 191653 8.12 1.86 20160913 191654 8.08 1.86 20160913 191655 8.05 1.86 20160913 191656 8.02 1.87 20160913 191657 7.99 1.87 20160913 191658 7.95 1.87 20160913 191659 7.92 1.87 20160913 191700 7.89 1.88 20160913 191701 7.86 1.88 20160913 191702 7.82 1.88 20160913 191703 7.79 1.88 20160913 191704 7.77 1.88 20160913 191705 7.75 1.89 20160913 191706 7.73 1.89 20160913 191707 7.70 1.89 20160913 191708 7.68 1.89 20160913 191709 7.64 1.89 20160913 191710 7.60 1.89 20160913 191711 7.56 1.89 20160913 191712 7.52 1.90 20160913 191713 7.47 1.90 20160913 191714 7.43 1.90 20160913 191715 7.38 1.90 20160913 191716 7.34 1.90 20160913 191717 7.31 1.90 20160913 191718 7.30 1.90 20160913 191719 7.30 1.90 20160913 191720 7.29 1.90 20160913 191721 7.29 1.91 20160913 191722 7.28 1.91 20160913 191723 7.28 1.91 20160913 191724 7.27 1.91 20160913 191725 7.26 1.91 20160913 191726 7.26 1.91 20160913 191727 7.24 1.91 20160913 191728 7.22 1.91 20160913 191729 7.20 1.91 20160913 191730 7.17 1.91 20160913 191731 7.13 1.91 20160913 191732 7.11 1.90 20160913 191733 7.06 1.90 20160913 191734 7.01 1.90 20160913 191735 6.98 1.90 20160913 191736 6.96 1.90 20160913 191738 6.94 1.89 20160913 191739 6.93 1.89 20160913 191740 6.92 1.89 20160913 191741 6.92 1.89 20160913 191742 6.92 1.89 20160913 191743 6.93 1.88 20160913 191744 6.93 1.88 20160913 191745 6.93 1.88 20160913 191746 6.93 1.88 20160913 191747 6.92 1.88 20160913 191748 6.92 1.88 20160913 191749 6.91 1.87 20160913 191750 6.90 1.87 20160913 191751 6.88 1.87 20160913 191752 6.86 1.87 20160913 191753 6.82 1.87 20160913 191754 6.78 1.87 20160913 191755 6.73 1.86 20160913 191756 6.69 1.86 20160913 191757 6.64 1.86 20160913 191758 6.59 1.86 20160913 191759 6.54 1.86 20160913 191800 6.47 1.85 20160913 191801 6.40 1.85 20160913 191802 6.32 1.85 20160913 191803 6.25 1.85 20160913 191804 6.17 1.85 20160913 191805 6.05 1.84 20160913 191806 5.95 1.84 20160913 191807 5.82 1.84 20160913 191808 5.72 1.84 20160913 191809 5.61 1.84 20160913 191810 5.47 1.83 20160913 191811 5.36 1.83 20160913 191812 5.24 1.83 20160913 191813 5.12 1.83 20160913 191814 5.01 1.83 20160913 191815 4.89 1.83 20160913 191816 4.78 1.83 20160913 191817 4.70 1.83 20160913 191818 4.61 1.83 20160913 191819 4.54 1.83 20160913 191820 4.46 1.83 20160913 191821 4.40 1.83 20160913 191822 4.34 1.84 20160913 191823 4.28 1.84 20160913 191824 4.21 1.84 20160913 191825 4.15 1.84 20160913 191826 4.10 1.84 20160913 191827 4.05 1.84 20160913 191829 4.00 1.84 20160913 191830 3.96 1.85 20160913 191831 3.92 1.85 20160913 191832 3.88 1.85 20160913 191833 3.85 1.85 20160913 191834 3.79 1.85 20160913 191835 3.61 1.85 20160913 191836 3.49 1.86 20160913 191837 3.36 1.86 20160913 191838 3.24 1.86 20160913 191839 3.13 1.86 20160913 191840 2.99 1.86 20160913 191841 2.84 1.86 20160913 191842 2.68 1.86 20160913 191843 2.56 1.86 20160913 191844 2.45 1.87 20160913 191845 2.37 1.87 20160913 191846 2.33 1.87 20160913 191847 2.36 1.86 20160913 191848 2.43 1.86 20160913 191849 2.50 1.86 20160913 191850 2.60 1.86 20160913 191851 2.66 1.86 20160913 191852 2.69 1.86 20160913 191853 2.74 1.85 20160913 191854 2.79 1.85 20160913 191855 2.85 1.84 20160913 191856 2.91 1.83 20160913 191857 2.97 1.82 20160913 191858 3.03 1.81 20160913 191859 3.09 1.81 20160913 191900 3.16 1.81 20160913 191901 3.23 1.82 20160913 191902 3.30 1.83 20160913 191903 3.34 1.85 20160913 191904 3.39 1.87 20160913 191905 3.43 1.89 20160913 191906 3.48 1.91 20160913 191907 3.52 1.93 20160913 191908 3.56 1.95 20160913 191909 3.60 1.96 20160913 191910 3.64 1.98 20160913 191911 3.68 1.99 20160913 191912 3.72 2.00 20160913 191913 3.76 2.01 20160913 191914 3.80 2.02 20160913 191915 3.83 2.03 20160913 191916 3.87 2.04 20160913 191917 3.92 2.04 20160913 191919 3.96 2.05 20160913 191920 4.01 2.06 20160913 191921 4.06 2.07 20160913 191922 4.11 2.08 20160913 191923 4.14 2.09 20160913 191924 4.19 2.10 20160913 191925 4.24 2.11 20160913 191926 4.27 2.12 20160913 191927 4.33 2.13 20160913 191928 4.42 2.15 20160913 191929 4.52 2.16 20160913 191930 4.70 2.17 20160913 191931 4.95 2.18 20160913 191932 5.25 2.19 20160913 191933 5.56 2.20 20160913 191934 5.98 2.21 20160913 191935 6.50 2.23 20160913 191936 7.05 2.24 20160913 191937 7.53 2.24 20160913 191938 8.06 2.25 20160913 191939 8.23 2.25 20160913 191940 8.35 2.25 20160913 191941 8.47 2.25 20160913 191942 8.55 2.25 20160913 191943 8.61 2.24 20160913 191944 8.63 2.24 20160913 191945 8.63 2.23 20160913 191946 8.60 2.23 20160913 191947 8.52 2.22 20160913 191948 8.43 2.22 20160913 191949 8.33 2.21 20160913 191950 8.24 2.21 20160913 191951 8.18 2.20 20160913 191952 8.16 2.20 20160913 191953 8.20 2.20 20160913 191954 8.22 2.20 20160913 191955 8.26 2.20 20160913 191956 8.30 2.20 20160913 191957 8.33 2.19 20160913 191958 8.38 2.19 20160913 191959 8.42 2.19 20160913 192000 8.46 2.18 20160913 192001 8.49 2.18 20160913 192002 8.50 2.17 20160913 192003 8.49 2.17 20160913 192004 8.48 2.16 20160913 192005 8.44 2.15 20160913 192006 8.33 2.14 20160913 192007 8.21 2.13 20160913 192008 8.05 2.12 20160913 192010 7.93 2.11 20160913 192011 7.80 2.11 20160913 192012 7.71 2.10 20160913 192013 7.61 2.09 20160913 192014 7.52 2.09 20160913 192015 7.46 2.08 20160913 192016 7.39 2.07 20160913 192017 7.35 2.07 20160913 192018 7.31 2.06 20160913 192019 7.29 2.06 20160913 192020 7.27 2.06 20160913 192021 7.30 2.06 20160913 192022 7.35 2.05 20160913 192023 7.39 2.05 20160913 192024 7.44 2.05 20160913 192025 7.48 2.04 20160913 192026 7.52 2.04 20160913 192027 7.55 2.04 20160913 192028 7.58 2.03 20160913 192029 7.61 2.03 20160913 192030 7.63 2.02 20160913 192031 7.65 2.02 20160913 192032 7.66 2.01 20160913 192033 7.54 2.00 20160913 192034 7.44 2.00 20160913 192035 7.29 1.99 20160913 192036 7.13 1.98 20160913 192037 6.94 1.97 20160913 192038 6.73 1.96 20160913 192039 6.57 1.95 20160913 192040 6.36 1.94 20160913 192041 6.20 1.93 20160913 192042 6.02 1.93 20160913 192043 5.82 1.92 20160913 192044 5.67 1.92 20160913 192045 5.51 1.91 20160913 192046 5.35 1.91 20160913 192047 5.20 1.90 20160913 192048 5.04 1.90 20160913 192049 4.92 1.90 20160913 192050 4.80 1.89 20160913 192051 4.69 1.89 20160913 192052 4.61 1.89 20160913 192053 4.52 1.89 20160913 192054 4.45 1.88 20160913 192055 4.35 1.88 20160913 192056 4.26 1.88 20160913 192057 4.19 1.88 20160913 192058 4.12 1.88 20160913 192059 4.04 1.88 20160913 192101 4.00 1.88 20160913 192102 3.95 1.88 20160913 192103 3.91 1.88 20160913 192104 3.86 1.88 20160913 192105 3.83 1.88 20160913 192106 3.78 1.88 20160913 192107 3.68 1.88 20160913 192108 3.59 1.88 20160913 192109 3.52 1.88 20160913 192110 3.44 1.88 20160913 192111 3.38 1.88 20160913 192112 3.33 1.88 20160913 192113 3.29 1.88 20160913 192114 3.25 1.88 20160913 192115 3.24 1.88 20160913 192116 3.22 1.88 20160913 192117 3.24 1.88 20160913 192118 3.29 1.88 20160913 192119 3.33 1.88 20160913 192120 3.36 1.88 20160913 192121 3.41 1.88 20160913 192122 3.42 1.88 20160913 192123 3.43 1.88 20160913 192124 3.45 1.88 20160913 192125 3.46 1.88 20160913 192126 3.48 1.88 20160913 192127 3.51 1.88 20160913 192128 3.53 1.88 20160913 192129 3.55 1.88 20160913 192130 3.58 1.88 20160913 192131 3.61 1.88 20160913 192132 3.64 1.88 20160913 192133 3.68 1.88 20160913 192134 3.72 1.88 20160913 192135 3.77 1.88 20160913 192136 3.82 1.88 20160913 192137 3.87 1.88 20160913 192138 3.88 1.88 20160913 192139 3.87 1.88 20160913 192140 3.86 1.89 20160913 192141 3.85 1.89 20160913 192142 3.85 1.89 20160913 192143 3.84 1.89 20160913 192144 3.85 1.89 20160913 192145 3.85 1.89 20160913 192146 3.85 1.89 20160913 192147 3.86 1.89 20160913 192148 3.87 1.89 20160913 192149 3.86 1.89 20160913 192151 3.84 1.89 20160913 192152 3.81 1.90 20160913 192153 3.78 1.90 20160913 192154 3.73 1.90 20160913 192155 3.70 1.90 20160913 192156 3.66 1.90 20160913 192157 3.63 1.90 20160913 192158 3.60 1.90 20160913 192159 3.57 1.90 20160913 192200 3.55 1.91 20160913 192201 3.54 1.91 20160913 192202 3.53 1.91 20160913 192203 3.52 1.91 20160913 192204 3.51 1.91 20160913 192205 3.51 1.91 20160913 192206 3.49 1.91 20160913 192207 3.48 1.91 20160913 192208 3.47 1.91 20160913 192209 3.45 1.92 20160913 192210 3.44 1.92 20160913 192211 3.42 1.92 20160913 192212 3.40 1.92 20160913 192213 3.38 1.92 20160913 192214 3.36 1.92 20160913 192215 3.35 1.92 20160913 192216 3.33 1.92 20160913 192217 3.32 1.92 20160913 192218 3.31 1.92 20160913 192219 3.30 1.92 20160913 192220 3.30 1.92 20160913 192221 3.29 1.92 20160913 192222 3.31 1.92 20160913 192223 3.34 1.93 20160913 192224 3.36 1.93 20160913 192225 3.39 1.93 20160913 192226 3.40 1.93 20160913 192227 3.42 1.93 20160913 192228 3.44 1.94 20160913 192229 3.46 1.94 20160913 192230 3.49 1.94 20160913 192231 3.51 1.94 20160913 192232 3.55 1.94 20160913 192233 3.60 1.94 20160913 192234 3.67 1.95 20160913 192235 3.73 1.95 20160913 192236 3.80 1.95 20160913 192237 3.85 1.95 20160913 192238 3.91 1.95 20160913 192239 3.96 1.95 20160913 192240 4.02 1.96 20160913 192242 4.06 1.96 20160913 192243 4.12 1.96 20160913 192244 4.17 1.96 20160913 192245 4.22 1.96 20160913 192246 4.26 1.96 20160913 192247 4.31 1.96 20160913 192248 4.36 1.96 20160913 192249 4.41 1.96 20160913 192250 4.45 1.96 20160913 192251 4.49 1.96 20160913 192252 4.53 1.96 20160913 192253 4.57 1.96 20160913 192254 4.60 1.96 20160913 192255 4.63 1.96 20160913 192256 4.67 1.96 20160913 192257 4.70 1.96 20160913 192258 4.72 1.96 20160913 192259 4.75 1.96 20160913 192300 4.78 1.97 20160913 192301 4.80 1.97 20160913 192302 4.82 1.97 20160913 192303 4.85 1.97 20160913 192304 4.88 1.97 20160913 192305 4.92 1.97 20160913 192306 4.96 1.97 20160913 192307 5.02 1.97 20160913 192308 5.07 1.97 20160913 192309 5.13 1.97 20160913 192310 5.18 1.97 20160913 192311 5.24 1.97 20160913 192312 5.31 1.98 20160913 192313 5.37 1.98 20160913 192314 5.43 1.98 20160913 192315 5.50 1.98 20160913 192316 5.55 1.98 20160913 192317 5.61 1.98 20160913 192318 5.66 1.97 20160913 192319 5.70 1.97 20160913 192320 5.75 1.97 20160913 192321 5.80 1.97 20160913 192322 5.85 1.97 20160913 192323 5.88 1.97 20160913 192324 5.92 1.97 20160913 192325 5.95 1.97 20160913 192326 5.97 1.96 20160913 192327 5.96 1.96 20160913 192328 5.95 1.95 20160913 192329 5.93 1.95 20160913 192330 5.92 1.94 20160913 192331 5.89 1.94 20160913 192333 5.87 1.93 20160913 192334 5.85 1.93 20160913 192335 5.82 1.92 20160913 192336 5.79 1.92 20160913 192337 5.75 1.91 20160913 192338 5.68 1.90 20160913 192339 5.61 1.90 20160913 192340 5.55 1.89 20160913 192341 5.49 1.88 20160913 192342 5.45 1.88 20160913 192343 5.40 1.87 20160913 192344 5.35 1.86 20160913 192345 5.30 1.86 20160913 192346 5.25 1.85 20160913 192347 5.21 1.84 20160913 192348 5.09 1.84 20160913 192349 4.93 1.83 20160913 192350 4.78 1.83 20160913 192351 4.64 1.82 20160913 192352 4.53 1.82 20160913 192353 4.41 1.81 20160913 192354 4.29 1.81 20160913 192355 4.18 1.80 20160913 192356 4.08 1.80 20160913 192357 4.01 1.80 20160913 192358 3.97 1.79 20160913 192359 4.07 1.79 20160913 192400 4.18 1.79 20160913 192401 4.28 1.78 20160913 192402 4.37 1.78 20160913 192403 4.49 1.78 20160913 192404 4.59 1.78 20160913 192405 4.71 1.78 20160913 192406 4.81 1.78 20160913 192407 4.91 1.78 20160913 192408 5.03 1.77 20160913 192409 5.04 1.77 20160913 192410 5.05 1.76 20160913 192411 5.04 1.76 20160913 192412 5.04 1.75 20160913 192413 5.03 1.75 20160913 192414 5.02 1.74 20160913 192415 5.00 1.74 20160913 192416 4.99 1.73 20160913 192417 4.98 1.72 20160913 192418 4.96 1.72 20160913 192419 4.87 1.71 20160913 192420 4.68 1.70 20160913 192421 4.47 1.70 20160913 192423 4.25 1.69 20160913 192424 4.03 1.68 20160913 192425 3.85 1.68 20160913 192426 3.62 1.67 20160913 192427 3.39 1.67 20160913 192428 3.16 1.66 20160913 192429 2.93 1.65 20160913 192430 2.73 1.65 20160913 192431 2.77 1.64 20160913 192432 2.80 1.64 20160913 192433 2.84 1.64 20160913 192434 2.88 1.63 20160913 192435 2.93 1.63 20160913 192436 2.97 1.63 20160913 192437 3.03 1.62 20160913 192438 3.08 1.62 20160913 192439 3.14 1.61 20160913 192440 3.21 1.61 20160913 192441 3.28 1.61 20160913 192442 3.35 1.60 20160913 192443 3.42 1.60 20160913 192444 3.50 1.60 20160913 192445 3.58 1.59 20160913 192446 3.65 1.59 20160913 192447 3.73 1.59 20160913 192448 3.79 1.58 20160913 192449 3.86 1.58 20160913 192450 3.94 1.57 20160913 192451 3.98 1.57 20160913 192452 3.97 1.57 20160913 192453 3.97 1.56 20160913 192454 3.96 1.56 20160913 192455 3.95 1.55 20160913 192456 3.94 1.55 20160913 192457 3.93 1.55 20160913 192458 3.92 1.54 20160913 192459 3.90 1.54 20160913 192500 3.89 1.53 20160913 192501 3.87 1.53 20160913 192502 3.65 1.52 20160913 192503 3.43 1.52 20160913 192504 3.21 1.51 20160913 192505 3.00 1.51 20160913 192506 2.78 1.50 20160913 192507 2.61 1.50 20160913 192508 2.40 1.50 20160913 192509 2.19 1.49 20160913 192510 1.99 1.49 20160913 192511 1.78 1.48 20160913 192512 1.71 1.48 20160913 192514 1.67 1.47 20160913 192515 1.63 1.47 20160913 192516 1.60 1.47 20160913 192517 1.56 1.46 20160913 192518 1.52 1.46 20160913 192519 1.48 1.46 20160913 192520 1.44 1.45 20160913 192521 1.41 1.45 20160913 192526 1.05 1.44 20160913 192527 0.97 1.43 20160913 192528 0.90 1.43 20160913 192529 0.85 1.43 20160913 192530 0.80 1.42 20160913 192531 0.75 1.42 20160913 192532 0.72 1.42 20160913 192535 0.81 1.41 20160913 192536 0.84 1.41 20160913 192537 0.87 1.41 20160913 192538 0.90 1.41 20160913 192539 0.93 1.40 20160913 192540 0.96 1.40 20160913 192541 0.98 1.40 20160913 192542 1.00 1.40 20160913 192543 1.01 1.40 20160913 192544 1.12 1.40 20160913 192545 1.25 1.39 20160913 192546 1.39 1.39 20160913 192547 1.52 1.39 20160913 192548 1.65 1.39 20160913 192549 1.79 1.39 20160913 192550 1.93 1.39 20160913 192551 2.03 1.39 20160913 192552 2.17 1.39 20160913 192553 2.31 1.39 20160913 192554 2.36 1.39 20160913 192555 2.35 1.38 20160913 192556 2.35 1.38 20160913 192557 2.35 1.38 20160913 192558 2.35 1.38 20160913 192559 2.36 1.38 20160913 192600 2.36 1.38 20160913 192601 2.37 1.38 20160913 192604 2.39 1.38 20160913 192605 2.38 1.38 20160913 192606 2.33 1.38 20160913 192607 2.27 1.38 20160913 192608 2.21 1.38 20160913 192609 2.15 1.38 20160913 192610 2.07 1.38 20160913 192611 1.99 1.38 20160913 192612 1.92 1.38 20160913 192614 1.76 1.38 20160913 192616 1.80 1.38 20160913 192617 1.89 1.38 20160913 192618 1.97 1.38 20160913 192619 2.08 1.38 20160913 192620 2.19 1.38 20160913 192621 2.32 1.38 20160913 192622 2.45 1.38 20160913 192624 2.73 1.38 20160913 192625 2.89 1.38 20160913 192626 3.00 1.38 20160913 192627 3.08 1.39 20160913 192628 3.19 1.39 20160913 192629 3.30 1.39 20160913 192630 3.41 1.39 20160913 192631 3.51 1.39 20160913 192632 3.61 1.39 20160913 192633 3.71 1.39 20160913 192634 3.81 1.40 20160913 192635 3.91 1.40 20160913 192636 3.94 1.40 20160913 192637 3.95 1.40 20160913 192638 3.96 1.40 20160913 192639 3.97 1.41 20160913 192640 3.98 1.41 20160913 192641 3.99 1.41 20160913 192642 3.99 1.41 20160913 192643 4.00 1.42 20160913 192644 4.01 1.42 20160913 192645 4.01 1.42 20160913 192646 4.06 1.43 20160913 192647 4.17 1.43 20160913 192648 4.29 1.44 20160913 192649 4.42 1.45 20160913 192650 4.55 1.45 20160913 192651 4.68 1.46 20160913 192652 4.82 1.47 20160913 192653 4.97 1.48 20160913 192655 5.16 1.49 20160913 192656 5.34 1.50 20160913 192657 5.55 1.51 20160913 192658 5.75 1.52 20160913 192659 5.98 1.53 20160913 192700 6.20 1.54 20160913 192701 6.42 1.55 20160913 192702 6.62 1.56 20160913 192703 6.80 1.57 20160913 192704 6.97 1.58 20160913 192705 7.14 1.59 20160913 192706 7.29 1.60 20160913 192707 7.35 1.60 20160913 192708 7.09 1.60 20160913 192709 6.86 1.59 20160913 192710 6.57 1.59 20160913 192711 6.26 1.59 20160913 192712 5.93 1.58 20160913 192713 5.56 1.58 20160913 192714 5.20 1.57 20160913 192715 4.82 1.57 20160913 192716 4.44 1.56 20160913 192717 4.05 1.56 20160913 192718 3.84 1.56 20160913 192719 3.67 1.56 20160913 192720 3.56 1.56 20160913 192721 3.48 1.56 20160913 192722 3.46 1.57 20160913 192723 3.47 1.57 20160913 192724 3.53 1.57 20160913 192725 3.63 1.57 20160913 192726 3.76 1.58 20160913 192727 3.92 1.58 20160913 192728 4.11 1.58 20160913 192729 4.26 1.59 20160913 192730 4.39 1.59 20160913 192731 4.53 1.59 20160913 192732 4.66 1.59 20160913 192733 4.77 1.60 20160913 192734 4.89 1.60 20160913 192735 5.00 1.60 20160913 192736 5.12 1.61 20160913 192737 5.24 1.61 20160913 192738 5.35 1.62 20160913 192739 5.47 1.62 20160913 192740 5.58 1.62 20160913 192741 5.67 1.63 20160913 192742 5.77 1.63 20160913 192743 5.87 1.63 20160913 192744 5.96 1.64 20160913 192746 6.06 1.64 20160913 192747 6.15 1.65 20160913 192748 6.26 1.65 20160913 192749 6.34 1.65 20160913 192750 6.40 1.66 20160913 192751 6.46 1.66 20160913 192752 6.52 1.66 20160913 192753 6.57 1.67 20160913 192754 6.63 1.67 20160913 192755 6.68 1.67 20160913 192756 6.73 1.67 20160913 192757 6.79 1.68 20160913 192758 6.84 1.68 20160913 192759 6.88 1.68 20160913 192800 6.91 1.69 20160913 192801 6.93 1.69 20160913 192802 6.95 1.69 20160913 192803 6.97 1.70 20160913 192804 6.99 1.70 20160913 192805 7.01 1.70 20160913 192807 7.03 1.71 20160913 192808 7.04 1.71 20160913 192809 7.06 1.72 20160913 192810 7.06 1.72 20160913 192811 7.06 1.72 20160913 192812 7.06 1.72 20160913 192813 7.06 1.73 20160913 192814 7.07 1.73 20160913 192815 7.07 1.73 20160913 192816 7.08 1.74 20160913 192817 7.08 1.74 20160913 192818 7.10 1.75 20160913 192819 7.10 1.75 20160913 192820 7.11 1.76 20160913 192821 7.11 1.76 20160913 192822 7.12 1.76 20160913 192823 7.13 1.77 20160913 192824 7.14 1.77 20160913 192825 7.15 1.78 20160913 192826 7.15 1.78 20160913 192827 7.17 1.79 20160913 192828 7.18 1.79 20160913 192829 7.19 1.80 20160913 192830 7.23 1.80 20160913 192831 7.26 1.81 20160913 192832 7.30 1.81 20160913 192833 7.34 1.81 20160913 192834 7.38 1.81 20160913 192836 7.42 1.82 20160913 192837 7.46 1.82 20160913 192838 7.50 1.82 20160913 192839 7.54 1.83 20160913 192840 7.58 1.83 20160913 192841 7.59 1.83 20160913 192842 7.59 1.83 20160913 192843 7.59 1.83 20160913 192844 7.60 1.83 20160913 192845 7.60 1.83 20160913 192846 7.61 1.83 20160913 192847 7.62 1.84 20160913 192848 7.63 1.84 20160913 192849 7.64 1.84 20160913 192850 7.65 1.84 20160913 192851 7.62 1.84 20160913 192852 7.58 1.84 20160913 192853 7.53 1.84 20160913 192854 7.51 1.84 20160913 192855 7.47 1.84 20160913 192856 7.43 1.84 20160913 192857 7.39 1.84 20160913 192858 7.36 1.84 20160913 192859 7.34 1.84 20160913 192900 7.32 1.84 20160913 192901 7.32 1.84 20160913 192902 7.33 1.84 20160913 192903 7.33 1.84 20160913 192904 7.34 1.83 20160913 192905 7.34 1.83 20160913 192906 7.35 1.83 20160913 192907 7.35 1.83 20160913 192911 7.33 1.81 20160913 192912 7.25 1.81 20160913 192913 7.17 1.80 20160913 192914 7.07 1.79 20160913 192915 6.97 1.78 20160913 192916 6.89 1.77 20160913 192917 6.78 1.76 20160913 192918 6.66 1.75 20160913 192919 6.53 1.75 20160913 192920 6.40 1.74 20160913 192921 6.27 1.73 20160913 192922 6.17 1.72 20160913 192923 6.07 1.71 20160913 192924 5.96 1.71 20160913 192925 5.86 1.70 20160913 192927 5.76 1.69 20160913 192928 5.65 1.69 20160913 192929 5.53 1.68 20160913 192930 5.42 1.67 20160913 192931 5.31 1.66 20160913 192932 5.20 1.66 20160913 192933 5.10 1.65 20160913 192935 4.91 1.64 20160913 192936 4.83 1.63 20160913 192937 4.75 1.63 20160913 192938 4.67 1.62 20160913 192939 4.60 1.62 20160913 192940 4.54 1.61 20160913 192941 4.48 1.61 20160913 192942 4.42 1.60 20160913 192943 4.38 1.60 20160913 192944 4.32 1.59 20160913 192946 4.23 1.59 20160913 192947 4.18 1.58 20160913 192948 4.14 1.58 20160913 192949 4.10 1.57 20160913 192950 4.05 1.57 20160913 192951 4.01 1.57 20160913 192952 3.98 1.56 20160913 192953 4.00 1.56 20160913 192954 4.02 1.56 20160913 192955 4.04 1.55 20160913 192956 4.08 1.55 20160913 192957 4.12 1.55 20160913 192958 4.17 1.55 20160913 192959 4.23 1.54 20160913 193000 4.30 1.54 20160913 193001 4.37 1.54 20160913 193002 4.45 1.53 20160913 193003 4.54 1.53 20160913 193004 4.64 1.53 20160913 193005 4.74 1.53 20160913 193006 4.85 1.53 20160913 193007 4.97 1.52 20160913 193008 5.09 1.52 20160913 193009 5.21 1.52 20160913 193010 5.34 1.52 20160913 193011 5.48 1.52 20160913 193012 5.61 1.52 20160913 193013 5.76 1.53 20160913 193014 5.91 1.54 20160913 193015 6.05 1.54 20160913 193016 6.17 1.55 20160913 193018 6.31 1.56 20160913 193019 6.45 1.57 20160913 193020 6.59 1.57 20160913 193021 6.73 1.58 20160913 193022 6.87 1.59 20160913 193023 7.02 1.60 20160913 193024 7.10 1.62 20160913 193025 7.18 1.64 20160913 193026 7.26 1.65 20160913 193027 7.34 1.67 20160913 193028 7.42 1.69 20160913 193029 7.51 1.70 20160913 193030 7.59 1.72 20160913 193031 7.67 1.74 20160913 193032 7.75 1.75 20160913 193033 7.83 1.77 20160913 193034 7.85 1.79 20160913 193035 7.86 1.81 20160913 193036 7.88 1.82 20160913 193037 7.90 1.84 20160913 193038 7.93 1.86 20160913 193039 7.95 1.87 20160913 193040 7.98 1.89 20160913 193041 8.01 1.90 20160913 193042 8.05 1.92 20160913 193043 8.10 1.94 20160913 193044 8.10 1.95 20160913 193045 8.12 1.97 20160913 193046 8.14 1.98 20160913 193047 8.17 2.00 20160913 193048 8.20 2.02 20160913 193049 8.24 2.03 20160913 193050 8.28 2.05 20160913 193051 8.33 2.06 20160913 193052 8.38 2.08 20160913 193053 8.44 2.10 20160913 193054 8.50 2.11 20160913 193055 8.56 2.12 20160913 193056 8.61 2.13 20160913 193057 8.67 2.15 20160913 193058 8.71 2.16 20160913 193059 8.75 2.17 20160913 193100 8.80 2.18 20160913 193101 8.84 2.19 20160913 193102 8.87 2.20 20160913 193103 8.90 2.21 20160913 193104 8.89 2.22 20160913 193105 8.87 2.22 20160913 193106 8.84 2.22 20160913 193108 8.81 2.22 20160913 193109 8.77 2.22 20160913 193110 8.72 2.22 20160913 193111 8.67 2.22 20160913 193112 8.63 2.22 20160913 193113 8.58 2.22 20160913 193114 8.55 2.22 20160913 193115 8.48 2.21 20160913 193116 8.41 2.20 20160913 193117 8.34 2.19 20160913 193118 8.27 2.18 20160913 193119 8.20 2.17 20160913 193120 8.14 2.16 20160913 193121 8.08 2.15 20160913 193122 8.01 2.14 20160913 193123 7.95 2.13 20160913 193124 7.89 2.12 20160913 193125 7.86 2.11 20160913 193126 7.84 2.10 20160913 193127 7.81 2.09 20160913 193128 7.79 2.08 20160913 193129 7.76 2.07 20160913 193130 7.74 2.06 20160913 193131 7.71 2.05 20160913 193132 7.68 2.04 20160913 193133 7.65 2.03 20160913 193134 7.63 2.02 20160913 193135 7.62 2.01 20160913 193136 7.62 2.00 20160913 193137 7.62 2.00 20160913 193138 7.62 1.99 20160913 193139 7.62 1.98 20160913 193140 7.63 1.98 20160913 193141 7.63 1.97 20160913 193142 7.64 1.97 20160913 193143 7.65 1.96 20160913 193144 7.65 1.95 20160913 193145 7.65 1.95 20160913 193146 7.65 1.94 20160913 193147 7.65 1.94 20160913 193148 7.64 1.94 20160913 193149 7.64 1.93 20160913 193150 7.63 1.93 20160913 193151 7.62 1.93 20160913 193152 7.62 1.92 20160913 193153 7.62 1.92 20160913 193154 7.61 1.91 20160913 193155 7.60 1.91 20160913 193156 7.58 1.91 20160913 193157 7.57 1.90 20160913 193159 7.56 1.90 20160913 193200 7.55 1.89 20160913 193201 7.53 1.89 20160913 193202 7.52 1.89 20160913 193203 7.50 1.88 20160913 193204 7.48 1.88 20160913 193205 7.48 1.87 20160913 193206 7.47 1.87 20160913 193207 7.45 1.87 20160913 193208 7.43 1.87 20160913 193209 7.41 1.86 20160913 193210 7.39 1.86 20160913 193211 7.38 1.86 20160913 193212 7.36 1.86 20160913 193213 7.34 1.85 20160913 193214 7.32 1.85 20160913 193215 7.30 1.85 20160913 193216 7.30 1.85 20160913 193217 7.31 1.85 20160913 193218 7.32 1.85 20160913 193219 7.32 1.85 20160913 193220 7.33 1.85 20160913 193221 7.33 1.84 20160913 193222 7.35 1.84 20160913 193223 7.35 1.84 20160913 193224 7.36 1.84 20160913 193225 7.36 1.84 20160913 193226 7.36 1.84 20160913 193227 7.36 1.84 20160913 193228 7.36 1.84 20160913 193229 7.36 1.84 20160913 193230 7.36 1.84 20160913 193231 7.37 1.84 20160913 193232 7.38 1.84 20160913 193233 7.39 1.84 20160913 193234 7.40 1.84 20160913 193235 7.41 1.84 20160913 193236 7.41 1.84 20160913 193237 7.41 1.84 20160913 193238 7.41 1.84 20160913 193239 7.42 1.84 20160913 193240 7.42 1.84 20160913 193241 7.42 1.84 20160913 193242 7.43 1.84 20160913 193243 7.43 1.84 20160913 193244 7.44 1.85 20160913 193245 7.45 1.85 20160913 193246 7.45 1.85 20160913 193247 7.45 1.85 20160913 193249 7.45 1.85 20160913 193250 7.46 1.85 20160913 193251 7.45 1.85 20160913 193252 7.45 1.85 20160913 193253 7.45 1.85 20160913 193254 7.45 1.85 20160913 193255 7.46 1.85 20160913 193256 7.46 1.86 20160913 193257 7.45 1.86 20160913 193258 7.44 1.86 20160913 193259 7.43 1.86 20160913 193300 7.43 1.86 20160913 193301 7.43 1.86 20160913 193302 7.43 1.86 20160913 193303 7.43 1.86 20160913 193304 7.43 1.86 20160913 193305 7.44 1.87 20160913 193306 7.44 1.87 20160913 193307 7.44 1.87 20160913 193308 7.44 1.87 20160913 193309 7.43 1.87 20160913 193310 7.43 1.87 20160913 193311 7.43 1.87 20160913 193312 7.43 1.87 20160913 193313 7.42 1.87 20160913 193314 7.42 1.86 20160913 193315 7.41 1.86 20160913 193316 7.41 1.86 20160913 193317 7.40 1.86 20160913 193318 7.40 1.86 20160913 193319 7.39 1.86 20160913 193320 7.40 1.86 20160913 193321 7.39 1.85 20160913 193322 7.39 1.85 20160913 193323 7.40 1.85 20160913 193324 7.40 1.85 20160913 193325 7.41 1.85 20160913 193326 7.41 1.85 20160913 193327 7.39 1.84 20160913 193328 7.36 1.84 20160913 193329 7.33 1.84 20160913 193330 7.30 1.84 20160913 193331 7.28 1.84 20160913 193332 7.25 1.84 20160913 193333 7.23 1.83 20160913 193334 7.20 1.83 20160913 193335 7.18 1.83 20160913 193336 7.16 1.83 20160913 193337 7.13 1.83 20160913 193338 7.10 1.82 20160913 193340 7.07 1.82 20160913 193341 7.03 1.82 20160913 193342 6.99 1.82 20160913 193343 6.96 1.81 20160913 193344 6.91 1.81 20160913 193345 6.88 1.81 20160913 193346 6.83 1.80 20160913 193347 6.79 1.80 20160913 193348 6.76 1.80 20160913 193349 6.73 1.80 20160913 193350 6.71 1.80 20160913 193351 6.69 1.79 20160913 193352 6.66 1.79 20160913 193353 6.63 1.79 20160913 193354 6.61 1.79 20160913 193355 6.59 1.79 20160913 193356 6.56 1.79 20160913 193357 6.54 1.79 20160913 193358 6.50 1.79 20160913 193359 6.47 1.79 20160913 193400 6.43 1.79 20160913 193401 6.40 1.79 20160913 193402 6.36 1.79 20160913 193403 6.33 1.79 20160913 193404 6.30 1.78 20160913 193405 6.27 1.78 20160913 193406 6.24 1.78 20160913 193407 6.21 1.78 20160913 193408 6.16 1.78 20160913 193409 6.09 1.78 20160913 193410 6.03 1.78 20160913 193411 5.97 1.78 20160913 193412 5.91 1.78 20160913 193413 5.85 1.78 20160913 193414 5.80 1.78 20160913 193415 5.74 1.78 20160913 193416 5.69 1.78 20160913 193417 5.64 1.78 20160913 193418 5.58 1.78 20160913 193419 5.52 1.78 20160913 193420 5.46 1.78 20160913 193421 5.41 1.77 20160913 193422 5.35 1.77 20160913 193423 5.29 1.77 20160913 193424 5.23 1.77 20160913 193425 5.17 1.77 20160913 193426 5.12 1.77 20160913 193427 5.07 1.77 20160913 193428 5.06 1.77 20160913 193429 5.05 1.77 20160913 193431 5.04 1.77 20160913 193432 5.03 1.77 20160913 193433 5.02 1.77 20160913 193434 5.00 1.77 20160913 193435 4.99 1.77 20160913 193436 4.97 1.77 20160913 193437 4.95 1.77 20160913 193438 4.92 1.77 20160913 193439 4.93 1.78 20160913 193440 4.95 1.78 20160913 193441 4.97 1.78 20160913 193442 4.99 1.78 20160913 193443 5.01 1.78 20160913 193444 5.03 1.79 20160913 193445 5.06 1.79 20160913 193446 5.08 1.79 20160913 193447 5.11 1.79 20160913 193448 5.13 1.79 20160913 193449 5.17 1.80 20160913 193450 5.21 1.80 20160913 193451 5.25 1.80 20160913 193452 5.29 1.80 20160913 193453 5.34 1.81 20160913 193454 5.38 1.81 20160913 193455 5.42 1.81 20160913 193456 5.46 1.82 20160913 193457 5.51 1.82 20160913 193458 5.55 1.82 20160913 193459 5.59 1.82 20160913 193500 5.64 1.83 20160913 193501 5.68 1.83 20160913 193502 5.72 1.83 20160913 193503 5.77 1.84 20160913 193504 5.81 1.84 20160913 193505 5.85 1.84 20160913 193506 5.89 1.85 20160913 193507 5.93 1.85 20160913 193508 5.97 1.85 20160913 193509 6.00 1.86 20160913 193510 6.03 1.86 20160913 193511 6.05 1.87 20160913 193512 6.08 1.87 20160913 193513 6.11 1.88 20160913 193514 6.15 1.88 20160913 193515 6.18 1.89 20160913 193516 6.21 1.89 20160913 193517 6.24 1.90 20160913 193518 6.28 1.90 20160913 193519 6.33 1.91 20160913 193521 6.39 1.91 20160913 193522 6.45 1.92 20160913 193523 6.50 1.93 20160913 193524 6.56 1.93 20160913 193525 6.61 1.94 20160913 193526 6.67 1.94 20160913 193527 6.72 1.95 20160913 193528 6.76 1.96 20160913 193529 6.81 1.96 20160913 193530 6.86 1.97 20160913 193531 6.92 1.98 20160913 193532 6.99 1.98 20160913 193533 7.05 1.99 20160913 193534 7.12 2.00 20160913 193535 7.19 2.01 20160913 193536 7.27 2.02 20160913 193537 7.35 2.02 20160913 193538 7.43 2.03 20160913 193539 7.51 2.04 20160913 193540 7.59 2.05 20160913 193541 7.67 2.06 20160913 193542 7.75 2.07 20160913 193543 7.82 2.07 20160913 193544 7.90 2.08 20160913 193545 7.98 2.09 20160913 193546 8.06 2.10 20160913 193547 8.14 2.11 20160913 193548 8.21 2.11 20160913 193549 8.29 2.12 20160913 193550 8.36 2.13 20160913 193551 8.41 2.14 20160913 193552 8.45 2.14 20160913 193553 8.49 2.15 20160913 193554 8.54 2.15 20160913 193555 8.58 2.16 20160913 193556 8.63 2.16 20160913 193557 8.67 2.17 20160913 193558 8.72 2.17 20160913 193559 8.76 2.18 20160913 193600 8.78 2.18 20160913 193601 8.78 2.19 20160913 193602 8.79 2.19 20160913 193603 8.80 2.19 20160913 193604 8.81 2.20 20160913 193605 8.82 2.20 20160913 193606 8.83 2.20 20160913 193607 8.84 2.21 20160913 193608 8.85 2.21 20160913 193609 8.86 2.21 20160913 193610 8.86 2.22 20160913 193612 8.85 2.22 20160913 193613 8.85 2.22 20160913 193614 8.84 2.22 20160913 193615 8.83 2.22 20160913 193616 8.82 2.22 20160913 193617 8.81 2.23 20160913 193618 8.80 2.23 20160913 193619 8.78 2.23 20160913 193620 8.77 2.23 20160913 193621 8.76 2.23 20160913 193622 8.75 2.23 20160913 193623 8.74 2.24 20160913 193624 8.73 2.24 20160913 193625 8.72 2.24 20160913 193626 8.71 2.24 20160913 193627 8.69 2.24 20160913 193628 8.68 2.25 20160913 193629 8.67 2.25 20160913 193630 8.66 2.25 20160913 193631 8.64 2.25 20160913 193632 8.63 2.25 20160913 193633 8.62 2.25 20160913 193634 8.60 2.25 20160913 193635 8.59 2.26 20160913 193636 8.57 2.26 20160913 193637 8.55 2.26 20160913 193638 8.54 2.26 20160913 193639 8.52 2.26 20160913 193640 8.50 2.26 20160913 193641 8.48 2.26 20160913 193642 8.47 2.26 20160913 193643 8.46 2.26 20160913 193644 8.44 2.26 20160913 193645 8.43 2.26 20160913 193646 8.42 2.26 20160913 193647 8.40 2.26 20160913 193648 8.39 2.26 20160913 193649 8.38 2.26 20160913 193650 8.37 2.26 20160913 193651 8.36 2.26 20160913 193652 8.34 2.26 20160913 193653 8.33 2.26 20160913 193654 8.32 2.25 20160913 193655 8.30 2.25 20160913 193656 8.29 2.25 20160913 193657 8.27 2.25 20160913 193658 8.26 2.25 20160913 193659 8.25 2.25 20160913 193700 8.24 2.24 20160913 193702 8.22 2.24 20160913 193703 8.19 2.24 20160913 193704 8.16 2.23 20160913 193705 8.14 2.23 20160913 193706 8.11 2.23 20160913 193707 8.08 2.23 20160913 193708 8.06 2.22 20160913 193709 8.03 2.22 20160913 193710 8.00 2.22 20160913 193711 7.98 2.22 20160913 193712 7.97 2.21 20160913 193713 7.96 2.21 20160913 193714 7.95 2.21 20160913 193715 7.94 2.21 20160913 193716 7.94 2.20 20160913 193717 7.93 2.20 20160913 193718 7.92 2.20 20160913 193719 7.91 2.20 20160913 193720 7.90 2.20 20160913 193721 7.89 2.19 20160913 193722 7.88 2.19 20160913 193723 7.87 2.19 20160913 193724 7.86 2.19 20160913 193725 7.85 2.18 20160913 193726 7.84 2.18 20160913 193727 7.84 2.18 20160913 193728 7.83 2.18 20160913 193729 7.82 2.18 20160913 193730 7.82 2.17 20160913 193731 7.81 2.17 20160913 193732 7.80 2.17 20160913 193733 7.79 2.17 20160913 193734 7.78 2.17 20160913 193735 7.77 2.17 20160913 193736 7.76 2.16 20160913 193737 7.75 2.16 20160913 193738 7.73 2.16 20160913 193739 7.73 2.16 20160913 193740 7.72 2.16 20160913 193741 7.71 2.16 20160913 193742 7.69 2.16 20160913 193743 7.66 2.15 20160913 193744 7.64 2.15 20160913 193745 7.61 2.15 20160913 193746 7.59 2.15 20160913 193747 7.57 2.14 20160913 193748 7.54 2.14 20160913 193749 7.52 2.14 20160913 193750 7.50 2.14 20160913 193751 7.48 2.13 20160913 193753 7.45 2.13 20160913 193754 7.43 2.13 20160913 193755 7.40 2.13 20160913 193756 7.38 2.12 20160913 193757 7.36 2.12 20160913 193758 7.33 2.12 20160913 193759 7.31 2.12 20160913 193800 7.29 2.11 20160913 193801 7.26 2.11 20160913 193802 7.24 2.11 20160913 193803 7.21 2.10 20160913 193804 7.19 2.10 20160913 193805 7.16 2.10 20160913 193806 7.14 2.10 20160913 193807 7.12 2.09 20160913 193808 7.09 2.09 20160913 193809 7.06 2.09 20160913 193810 7.04 2.08 20160913 193811 7.01 2.08 20160913 193812 6.99 2.08 20160913 193813 6.96 2.07 20160913 193814 6.92 2.07 20160913 193815 6.89 2.07 20160913 193816 6.86 2.06 20160913 193817 6.82 2.06 20160913 193818 6.79 2.05 20160913 193819 6.76 2.05 20160913 193820 6.73 2.05 20160913 193821 6.71 2.04 20160913 193822 6.68 2.04 20160913 193823 6.67 2.04 20160913 193824 6.67 2.03 20160913 193825 6.67 2.03 20160913 193826 6.67 2.03 20160913 193827 6.68 2.02 20160913 193828 6.68 2.02 20160913 193829 6.69 2.02 20160913 193830 6.69 2.02 20160913 193831 6.70 2.01 20160913 193832 6.71 2.01 20160913 193833 6.72 2.01 20160913 193834 6.75 2.01 20160913 193835 6.77 2.01 20160913 193836 6.79 2.01 20160913 193837 6.81 2.01 20160913 193838 6.83 2.01 20160913 193839 6.85 2.01 20160913 193840 6.87 2.01 20160913 193841 6.89 2.01 20160913 193842 6.91 2.01 20160913 193844 6.93 2.01 20160913 193845 6.95 2.01 20160913 193846 6.98 2.01 20160913 193847 7.00 2.01 20160913 193848 7.02 2.01 20160913 193849 7.04 2.01 20160913 193850 7.06 2.01 20160913 193851 7.08 2.01 20160913 193852 7.10 2.01 20160913 193853 7.12 2.01 20160913 193854 7.14 2.01 20160913 193855 7.14 2.01 20160913 193856 7.15 2.01 20160913 193857 7.16 2.01 20160913 193858 7.17 2.01 20160913 193859 7.17 2.01 20160913 193900 7.18 2.02 20160913 193901 7.19 2.02 20160913 193902 7.20 2.02 20160913 193903 7.21 2.02 20160913 193904 7.21 2.02 20160913 193905 7.20 2.02 20160913 193906 7.19 2.02 20160913 193907 7.17 2.01 20160913 193908 7.15 2.01 20160913 193909 7.14 2.01 20160913 193910 7.12 2.01 20160913 193911 7.11 2.01 20160913 193912 7.10 2.01 20160913 193913 7.08 2.00 20160913 193914 7.07 2.00 20160913 193915 7.05 2.00 20160913 193916 7.03 2.00 20160913 193917 7.01 2.00 20160913 193918 7.00 1.99 20160913 193919 6.99 1.99 20160913 193920 6.97 1.99 20160913 193921 6.96 1.99 20160913 193922 6.95 1.99 20160913 193923 6.94 1.98 20160913 193924 6.94 1.98 20160913 193925 6.93 1.98 20160913 193926 6.92 1.98 20160913 193927 6.92 1.98 20160913 193928 6.91 1.97 20160913 193929 6.91 1.97 20160913 193930 6.90 1.97 20160913 193931 6.89 1.97 20160913 193932 6.89 1.96 20160913 193934 6.88 1.96 20160913 193935 6.87 1.96 20160913 193936 6.87 1.96 20160913 193937 6.87 1.96 20160913 193938 6.87 1.95 20160913 193939 6.87 1.95 20160913 193940 6.87 1.95 20160913 193941 6.87 1.95 20160913 193942 6.87 1.95 20160913 193943 6.87 1.94 20160913 193944 6.87 1.94 20160913 193945 6.87 1.94 20160913 193946 6.86 1.94 20160913 193947 6.86 1.94 20160913 193948 6.85 1.93 20160913 193949 6.85 1.93 20160913 193950 6.84 1.93 20160913 193951 6.84 1.93 20160913 193952 6.83 1.93 20160913 193953 6.83 1.93 20160913 193954 6.82 1.93 20160913 193955 6.82 1.92 20160913 193956 6.83 1.92 20160913 193957 6.85 1.92 20160913 193958 6.87 1.92 20160913 193959 6.89 1.92 20160913 194000 6.90 1.92 20160913 194001 6.91 1.92 20160913 194002 6.92 1.92 20160913 194003 6.93 1.92 20160913 194004 6.94 1.92 20160913 194005 6.94 1.92 20160913 194006 6.93 1.92 20160913 194007 6.92 1.92 20160913 194008 6.92 1.92 20160913 194009 6.91 1.92 20160913 194010 6.90 1.92 20160913 194011 6.90 1.92 20160913 194012 6.89 1.92 20160913 194013 6.89 1.92 20160913 194014 6.89 1.92 20160913 194015 6.88 1.91 20160913 194016 6.86 1.91 20160913 194017 6.83 1.91 20160913 194018 6.80 1.91 20160913 194019 6.78 1.91 20160913 194020 6.75 1.91 20160913 194021 6.73 1.91 20160913 194022 6.70 1.90 20160913 194023 6.68 1.90 20160913 194025 6.65 1.90 20160913 194026 6.63 1.90 20160913 194027 6.60 1.90 20160913 194028 6.58 1.90 20160913 194029 6.55 1.90 20160913 194030 6.53 1.90 20160913 194031 6.50 1.89 20160913 194032 6.48 1.89 20160913 194033 6.45 1.89 20160913 194034 6.43 1.89 20160913 194035 6.41 1.89 20160913 194036 6.39 1.89 20160913 194037 6.36 1.89 20160913 194038 6.34 1.89 20160913 194039 6.31 1.89 20160913 194040 6.29 1.89 20160913 194041 6.27 1.88 20160913 194042 6.24 1.88 20160913 194043 6.22 1.88 20160913 194044 6.20 1.88 20160913 194045 6.19 1.88 20160913 194046 6.17 1.88 20160913 194047 6.14 1.88 20160913 194048 6.11 1.88 20160913 194049 6.08 1.88 20160913 194050 6.05 1.88 20160913 194051 6.02 1.87 20160913 194052 5.98 1.87 20160913 194053 5.94 1.87 20160913 194054 5.91 1.87 20160913 194055 5.87 1.87 20160913 194056 5.84 1.87 20160913 194057 5.80 1.87 20160913 194058 5.76 1.87 20160913 194059 5.72 1.87 20160913 194100 5.68 1.87 20160913 194101 5.64 1.87 20160913 194102 5.60 1.87 20160913 194103 5.57 1.87 20160913 194104 5.53 1.87 20160913 194105 5.50 1.87 20160913 194106 5.46 1.87 20160913 194107 5.44 1.87 20160913 194108 5.42 1.87 20160913 194109 5.40 1.87 20160913 194110 5.38 1.87 20160913 194111 5.36 1.87 20160913 194112 5.34 1.88 20160913 194113 5.32 1.88 20160913 194114 5.31 1.88 20160913 194116 5.29 1.88 20160913 194117 5.27 1.88 20160913 194118 5.23 1.88 20160913 194119 5.21 1.88 20160913 194120 5.18 1.88 20160913 194121 5.15 1.88 20160913 194122 5.13 1.88 20160913 194123 5.10 1.88 20160913 194124 5.08 1.88 20160913 194125 5.05 1.88 20160913 194126 5.03 1.88 20160913 194127 5.00 1.88 20160913 194128 4.98 1.89 20160913 194129 4.96 1.89 20160913 194130 4.94 1.89 20160913 194131 4.92 1.89 20160913 194132 4.90 1.89 20160913 194133 4.88 1.89 20160913 194134 4.87 1.89 20160913 194135 4.85 1.89 20160913 194136 4.84 1.89 20160913 194137 4.83 1.89 20160913 194138 4.81 1.89 20160913 194139 4.79 1.89 20160913 194140 4.76 1.89 20160913 194141 4.74 1.89 20160913 194142 4.72 1.90 20160913 194143 4.70 1.90 20160913 194144 4.68 1.90 20160913 194145 4.67 1.90 20160913 194146 4.66 1.90 20160913 194147 4.65 1.90 20160913 194148 4.65 1.90 20160913 194149 4.60 1.90 20160913 194150 4.55 1.90 20160913 194151 4.50 1.91 20160913 194152 4.45 1.91 20160913 194153 4.40 1.91 20160913 194154 4.36 1.91 20160913 194155 4.31 1.91 20160913 194156 4.27 1.91 20160913 194157 4.24 1.91 20160913 194158 4.20 1.91 20160913 194159 4.13 1.91 20160913 194200 4.05 1.91 20160913 194201 3.97 1.92 20160913 194202 3.89 1.92 20160913 194203 3.81 1.92 20160913 194204 3.73 1.92 20160913 194206 3.65 1.92 20160913 194207 3.58 1.92 20160913 194208 3.51 1.92 20160913 194209 3.45 1.93 20160913 194210 3.35 1.93 20160913 194211 3.27 1.93 20160913 194212 3.16 1.93 20160913 194213 3.05 1.93 20160913 194214 2.94 1.94 20160913 194215 2.84 1.94 20160913 194216 2.74 1.94 20160913 194217 2.64 1.94 20160913 194218 2.53 1.94 20160913 194219 2.43 1.95 20160913 194220 2.33 1.95 20160913 194221 2.23 1.95 20160913 194222 2.13 1.96 20160913 194223 2.06 1.96 20160913 194224 1.98 1.96 20160913 194225 1.88 1.97 20160913 194226 1.79 1.97 20160913 194227 1.70 1.97 20160913 194228 1.62 1.98 20160913 194229 1.54 1.98 20160913 194230 1.46 1.99 20160913 194231 1.38 1.99 20160913 194232 1.30 2.00 20160913 194233 1.23 2.00 20160913 194234 1.19 2.01 20160913 194235 1.14 2.01 20160913 194236 1.11 2.02 20160913 194237 1.09 2.02 20160913 194238 1.07 2.03 20160913 194239 1.08 2.03 20160913 194243 1.19 2.05 20160913 194244 1.24 2.06 20160913 194246 1.33 2.06 20160913 194247 1.39 2.07 20160913 194248 1.46 2.08 20160913 194249 1.53 2.08 20160913 194250 1.61 2.09 20160913 194251 1.69 2.09 20160913 194252 1.78 2.10 20160913 194253 1.88 2.10 20160913 194254 1.98 2.10 20160913 194255 2.05 2.11 20160913 194257 2.15 2.11 20160913 194258 2.25 2.12 20160913 194259 2.35 2.12 20160913 194300 2.44 2.13 20160913 194301 2.54 2.13 20160913 194302 2.64 2.14 20160913 194303 2.73 2.14 20160913 194304 2.82 2.15 20160913 194305 2.92 2.15 20160913 194306 3.00 2.16 20160913 194307 3.09 2.16 20160913 194308 3.19 2.17 20160913 194309 3.29 2.17 20160913 194310 3.40 2.18 20160913 194311 3.50 2.18 20160913 194312 3.60 2.19 20160913 194313 3.71 2.19 20160913 194314 3.81 2.20 20160913 194315 3.89 2.20 20160913 194316 4.00 2.21 20160913 194317 4.10 2.22 20160913 194318 4.21 2.23 20160913 194319 4.32 2.23 20160913 194320 4.43 2.24 20160913 194321 4.54 2.25 20160913 194322 4.64 2.26 20160913 194323 4.72 2.27 20160913 194324 4.78 2.28 20160913 194325 4.86 2.29 20160913 194326 4.94 2.30 20160913 194327 5.02 2.31 20160913 194328 5.11 2.33 20160913 194329 5.19 2.34 20160913 194330 5.27 2.35 20160913 194331 5.36 2.36 20160913 194332 5.43 2.37 20160913 194333 5.52 2.38 20160913 194334 5.62 2.39 20160913 194335 5.71 2.40 20160913 194336 5.81 2.42 20160913 194337 5.90 2.43 20160913 194338 5.99 2.44 20160913 194339 6.08 2.45 20160913 194340 6.17 2.46 20160913 194341 6.24 2.47 20160913 194342 6.33 2.48 20160913 194343 6.43 2.49 20160913 194344 6.53 2.50 20160913 194345 6.63 2.51 20160913 194347 6.74 2.52 20160913 194348 6.84 2.53 20160913 194349 6.91 2.54 20160913 194350 7.01 2.55 20160913 194351 7.11 2.56 20160913 194352 7.20 2.57 20160913 194353 7.30 2.58 20160913 194354 7.40 2.59 20160913 194355 7.49 2.60 20160913 194356 7.58 2.61 20160913 194357 7.65 2.62 20160913 194358 7.74 2.63 20160913 194359 7.83 2.64 20160913 194400 7.92 2.65 20160913 194401 8.01 2.66 20160913 194402 8.10 2.67 20160913 194403 8.19 2.68 20160913 194404 8.27 2.70 20160913 194405 8.34 2.71 20160913 194406 8.42 2.72 20160913 194407 8.51 2.73 20160913 194408 8.59 2.74 20160913 194409 8.68 2.76 20160913 194410 8.77 2.77 20160913 194411 8.86 2.78 20160913 194412 8.93 2.79 20160913 194413 9.03 2.81 20160913 194414 9.12 2.82 20160913 194415 9.15 2.83 20160913 194416 9.18 2.84 20160913 194417 9.21 2.85 20160913 194418 9.24 2.86 20160913 194419 9.26 2.87 20160913 194420 9.28 2.88 20160913 194421 9.31 2.89 20160913 194422 9.34 2.90 20160913 194423 9.37 2.91 20160913 194424 9.40 2.92 20160913 194425 9.43 2.93 20160913 194426 9.47 2.94 20160913 194427 9.51 2.95 20160913 194428 9.55 2.96 20160913 194429 9.59 2.97 20160913 194430 9.63 2.98 20160913 194431 9.67 2.99 20160913 194432 9.71 3.00 20160913 194433 9.75 3.01 20160913 194434 9.79 3.02 20160913 194435 9.84 3.03 20160913 194436 9.91 3.04 20160913 194438 9.98 3.05 20160913 194439 10.03 3.06 20160913 194440 10.10 3.08 20160913 194441 10.16 3.09 20160913 194442 10.23 3.10 20160913 194443 10.29 3.11 20160913 194444 10.35 3.13 20160913 194445 10.41 3.14 20160913 194446 10.47 3.15 20160913 194447 10.55 3.17 20160913 194448 10.63 3.18 20160913 194449 10.71 3.20 20160913 194450 10.79 3.21 20160913 194451 10.87 3.22 20160913 194452 10.94 3.24 20160913 194453 11.02 3.25 20160913 194454 11.10 3.27 20160913 194455 11.19 3.28 20160913 194456 11.27 3.30 20160913 194457 11.36 3.32 20160913 194458 11.44 3.33 20160913 194459 11.53 3.35 20160913 194500 11.62 3.37 20160913 194501 11.72 3.40 20160913 194502 11.81 3.42 20160913 194503 11.91 3.44 20160913 194504 11.99 3.45 20160913 194505 12.08 3.48 20160913 194506 12.17 3.50 20160913 194507 12.24 3.52 20160913 194508 12.29 3.53 20160913 194509 12.33 3.54 20160913 194510 12.38 3.56 20160913 194511 12.43 3.57 20160913 194512 12.48 3.59 20160913 194513 12.53 3.60 20160913 194514 12.59 3.62 20160913 194515 12.63 3.63 20160913 194516 12.68 3.65 20160913 194517 12.74 3.67 20160913 194518 12.42 3.68 20160913 194519 12.15 3.69 20160913 194520 11.95 3.69 20160913 194521 11.76 3.70 20160913 194522 11.58 3.71 20160913 194523 11.44 3.73 20160913 194524 11.27 3.74 20160913 194525 11.14 3.75 20160913 194526 11.07 3.75 20160913 194527 10.96 3.76 20160913 194529 10.13 3.76 20160913 194530 8.79 3.74 20160913 194531 7.52 3.72 20160913 194532 6.55 3.71 20160913 194533 5.45 3.69 20160913 194534 4.56 3.68 20160913 194535 3.99 3.66 20160913 194536 3.95 3.65 20160913 194537 4.30 3.63 20160913 194538 5.13 3.62 20160913 194539 5.91 3.61 20160913 194540 5.53 3.59 20160913 194541 5.18 3.58 20160913 194542 4.91 3.56 20160913 194543 4.60 3.55 20160913 194544 4.31 3.53 20160913 194545 4.09 3.51 20160913 194546 3.96 3.50 20160913 194547 3.92 3.49 20160913 194548 3.95 3.47 20160913 194549 4.08 3.45 20160913 194550 3.92 3.45 20160913 194551 3.68 3.44 20160913 194552 3.49 3.44 20160913 194553 3.23 3.43 20160913 194554 2.98 3.42 20160913 194555 2.74 3.41 20160913 194556 2.53 3.41 20160913 194557 2.28 3.40 20160913 194558 2.04 3.39 20160913 194559 1.78 3.38 20160913 194600 1.52 3.37 20160913 194601 1.31 3.37 20160913 194602 1.08 3.36 20160913 194603 0.96 3.35 20160913 194604 0.98 3.34 20160913 194605 1.10 3.33 20160913 194606 1.27 3.33 20160913 194607 1.52 3.32 20160913 194608 1.79 3.31 20160913 194609 2.08 3.30 20160913 194610 2.31 3.29 20160913 194611 2.30 3.29 20160913 194612 2.22 3.28 20160913 194613 2.15 3.28 20160913 194614 2.08 3.27 20160913 194615 2.02 3.26 20160913 194616 1.95 3.26 20160913 194617 1.88 3.25 20160913 194619 1.82 3.24 20160913 194620 1.77 3.24 20160913 194621 1.70 3.23 20160913 194622 1.42 3.22 20160913 194623 0.90 3.22 20160913 194624 0.71 3.22 20160913 194625 0.97 3.21 20160913 194626 1.48 3.20 20160913 194627 2.06 3.20 20160913 194628 2.68 3.19 20160913 194629 3.14 3.19 20160913 194630 3.73 3.18 20160913 194631 4.32 3.18 20160913 194632 4.91 3.17 20160913 194633 4.97 3.17 20160913 194634 5.08 3.17 20160913 194635 5.20 3.18 20160913 194636 5.34 3.18 20160913 194637 5.46 3.18 20160913 194638 5.62 3.18 20160913 194639 5.80 3.18 20160913 194640 5.98 3.18 20160913 194641 6.12 3.18 20160913 194642 6.33 3.18 20160913 194643 6.41 3.18 20160913 194644 6.32 3.19 20160913 194645 6.25 3.19 20160913 194646 6.17 3.19 20160913 194647 6.09 3.19 20160913 194648 6.02 3.19 20160913 194649 5.96 3.20 20160913 194650 5.89 3.20 20160913 194651 5.83 3.20 20160913 194652 5.77 3.20 20160913 194653 5.72 3.21 20160913 194654 5.63 3.21 20160913 194655 5.52 3.21 20160913 194656 5.40 3.22 20160913 194657 5.30 3.22 20160913 194658 5.19 3.23 20160913 194659 5.07 3.23 20160913 194700 4.97 3.24 20160913 194701 4.84 3.24 20160913 194702 4.71 3.24 20160913 194703 4.58 3.25 20160913 194704 4.47 3.25 20160913 194705 4.38 3.26 20160913 194706 4.28 3.27 20160913 194707 4.18 3.27 20160913 194708 4.10 3.28 20160913 194710 4.00 3.29 20160913 194711 3.90 3.29 20160913 194712 3.81 3.30 20160913 194713 3.70 3.31 20160913 194714 3.61 3.31 20160913 194716 3.43 3.33 20160913 194717 3.36 3.34 20160913 194718 3.30 3.34 20160913 194719 3.26 3.35 20160913 194720 3.22 3.36 20160913 194721 3.18 3.37 20160913 194722 3.16 3.38 20160913 194723 3.14 3.38 20160913 194724 3.13 3.39 20160913 194725 3.13 3.40 20160913 194726 3.14 3.40 20160913 194727 3.06 3.41 20160913 194728 2.99 3.42 20160913 194729 2.92 3.42 20160913 194730 2.86 3.43 20160913 194731 2.80 3.44 20160913 194732 2.75 3.44 20160913 194733 2.70 3.45 20160913 194734 2.65 3.45 20160913 194735 2.60 3.46 20160913 194736 2.57 3.47 20160913 194737 2.54 3.47 20160913 194738 2.52 3.48 20160913 194739 2.50 3.48 20160913 194740 2.50 3.49 20160913 194741 2.50 3.50 20160913 194742 2.51 3.50 20160913 194743 2.52 3.51 20160913 194744 2.54 3.51 20160913 194745 2.57 3.52 20160913 194746 2.59 3.52 20160913 194747 2.64 3.53 20160913 194748 2.66 3.54 20160913 194749 2.69 3.54 20160913 194750 2.74 3.55 20160913 194751 2.80 3.55 20160913 194752 2.86 3.56 20160913 194753 2.91 3.57 20160913 194754 2.98 3.57 20160913 194755 3.06 3.58 20160913 194756 3.12 3.59 20160913 194757 3.21 3.60 20160913 194758 3.29 3.60 20160913 194759 3.32 3.61 20160913 194801 3.37 3.62 20160913 194802 3.43 3.62 20160913 194803 3.47 3.63 20160913 194804 3.54 3.64 20160913 194805 3.60 3.64 20160913 194806 3.65 3.65 20160913 194807 3.72 3.66 20160913 194808 3.79 3.66 20160913 194809 3.85 3.67 20160913 194810 3.90 3.68 20160913 194811 3.92 3.68 20160913 194812 3.94 3.69 20160913 194813 3.96 3.70 20160913 194814 3.99 3.70 20160913 194815 4.01 3.71 20160913 194816 4.03 3.72 20160913 194817 4.06 3.72 20160913 194818 4.08 3.73 20160913 194819 4.10 3.73 20160913 194820 4.13 3.74 20160913 194821 4.14 3.75 20160913 194822 4.15 3.75 20160913 194823 4.16 3.76 20160913 194824 4.17 3.76 20160913 194825 4.19 3.77 20160913 194826 4.20 3.78 20160913 194827 4.22 3.78 20160913 194828 4.24 3.79 20160913 194829 4.25 3.79 20160913 194830 4.27 3.80 20160913 194831 4.29 3.81 20160913 194832 4.34 3.81 20160913 194833 4.39 3.82 20160913 194834 4.44 3.83 20160913 194835 4.49 3.83 20160913 194836 4.54 3.84 20160913 194837 4.59 3.84 20160913 194838 4.64 3.85 20160913 194839 4.70 3.86 20160913 194840 4.75 3.86 20160913 194841 4.80 3.87 20160913 194842 4.86 3.88 20160913 194843 4.92 3.88 20160913 194844 5.00 3.89 20160913 194845 5.06 3.89 20160913 194846 5.14 3.90 20160913 194847 5.22 3.90 20160913 194848 5.28 3.91 20160913 194849 5.36 3.92 20160913 194851 5.44 3.92 20160913 194852 5.50 3.93 20160913 194853 5.58 3.94 20160913 194854 5.63 3.94 20160913 194855 5.70 3.95 20160913 194856 5.76 3.95 20160913 194857 5.82 3.96 20160913 194858 5.89 3.96 20160913 194859 5.95 3.97 20160913 194900 6.03 3.97 20160913 194901 6.11 3.98 20160913 194902 6.18 3.98 20160913 194903 6.26 3.99 20160913 194904 6.33 3.99 20160913 194905 6.41 4.00 20160913 194906 6.46 4.01 20160913 194907 6.50 4.01 20160913 194908 6.56 4.02 20160913 194909 6.61 4.03 20160913 194910 6.67 4.03 20160913 194911 6.73 4.04 20160913 194912 6.77 4.05 20160913 194913 6.83 4.05 20160913 194914 6.88 4.06 20160913 194915 6.93 4.07 20160913 194916 6.96 4.07 20160913 194917 7.00 4.08 20160913 194918 7.02 4.09 20160913 194919 7.05 4.09 20160913 194920 7.08 4.10 20160913 194921 7.10 4.11 20160913 194922 7.13 4.12 20160913 194923 7.15 4.12 20160913 194924 7.17 4.13 20160913 194925 7.19 4.14 20160913 194926 7.21 4.14 20160913 194927 7.18 4.15 20160913 194928 7.13 4.16 20160913 194929 7.06 4.16 20160913 194930 7.01 4.17 20160913 194931 6.94 4.17 20160913 194932 6.88 4.18 20160913 194933 6.83 4.19 20160913 194934 6.77 4.19 20160913 194935 6.72 4.20 20160913 194936 6.65 4.21 20160913 194937 6.60 4.21 20160913 194938 6.52 4.22 20160913 194939 6.46 4.22 20160913 194940 6.37 4.23 20160913 194942 6.29 4.23 20160913 194943 6.22 4.24 20160913 194944 6.14 4.24 20160913 194945 6.07 4.25 20160913 194946 5.98 4.25 20160913 194947 5.91 4.26 20160913 194948 5.82 4.27 20160913 194949 5.75 4.27 20160913 194950 5.70 4.28 20160913 194951 5.69 4.28 20160913 194952 5.68 4.28 20160913 194953 5.67 4.29 20160913 194954 5.66 4.30 20160913 194955 5.65 4.30 20160913 194956 5.64 4.31 20160913 194957 5.62 4.31 20160913 194958 5.61 4.32 20160913 194959 5.60 4.32 20160913 195000 5.59 4.33 20160913 195001 5.59 4.33 20160913 195002 5.60 4.34 20160913 195003 5.62 4.35 20160913 195004 5.64 4.35 20160913 195005 5.68 4.36 20160913 195006 5.72 4.37 20160913 195007 5.75 4.37 20160913 195008 5.79 4.38 20160913 195009 5.84 4.38 20160913 195010 5.88 4.39 20160913 195011 5.93 4.40 20160913 195012 5.96 4.40 20160913 195013 5.99 4.41 20160913 195014 6.02 4.41 20160913 195015 6.05 4.41 20160913 195016 6.08 4.42 20160913 195017 6.12 4.42 20160913 195018 6.16 4.43 20160913 195019 6.19 4.43 20160913 195020 6.22 4.44 20160913 195021 6.26 4.44 20160913 195022 6.29 4.45 20160913 195023 6.33 4.45 20160913 195024 6.38 4.46 20160913 195025 6.43 4.46 20160913 195026 6.46 4.47 20160913 195027 6.50 4.47 20160913 195028 6.53 4.48 20160913 195029 6.56 4.48 20160913 195030 6.59 4.49 20160913 195032 6.62 4.49 20160913 195033 6.65 4.50 20160913 195034 6.68 4.51 20160913 195035 6.71 4.51 20160913 195036 6.76 4.52 20160913 195037 6.82 4.52 20160913 195038 6.88 4.53 20160913 195039 6.93 4.53 20160913 195040 6.98 4.54 20160913 195041 7.03 4.54 20160913 195042 7.09 4.55 20160913 195043 7.14 4.56 20160913 195044 7.19 4.56 20160913 195045 7.24 4.57 20160913 195046 7.30 4.57 20160913 195047 7.36 4.58 20160913 195048 7.43 4.58 20160913 195049 7.49 4.59 20160913 195050 7.55 4.60 20160913 195051 7.61 4.60 20160913 195052 7.66 4.61 20160913 195053 7.72 4.61 20160913 195054 7.77 4.62 20160913 195055 7.82 4.62 20160913 195056 7.86 4.63 20160913 195057 7.91 4.63 20160913 195058 7.98 4.64 20160913 195059 8.04 4.65 20160913 195100 8.12 4.66 20160913 195101 8.19 4.66 20160913 195102 8.27 4.67 20160913 195103 8.33 4.68 20160913 195104 8.39 4.68 20160913 195105 8.48 4.69 20160913 195106 8.54 4.70 20160913 195107 8.62 4.70 20160913 195108 8.68 4.71 20160913 195109 8.74 4.71 20160913 195110 8.80 4.72 20160913 195111 8.85 4.73 20160913 195112 8.90 4.74 20160913 195113 8.94 4.75 20160913 195114 8.99 4.76 20160913 195115 9.04 4.77 20160913 195116 9.08 4.77 20160913 195117 9.13 4.78 20160913 195118 9.18 4.79 20160913 195119 9.22 4.80 20160913 195120 9.28 4.81 20160913 195121 9.38 4.82 20160913 195123 9.49 4.83 20160913 195124 9.62 4.84 20160913 195125 9.73 4.85 20160913 195126 9.87 4.87 20160913 195127 9.98 4.88 20160913 195128 10.10 4.89 20160913 195129 10.24 4.90 20160913 195130 10.36 4.91 20160913 195131 10.48 4.92 20160913 195132 10.63 4.94 20160913 195133 10.74 4.95 20160913 195134 10.84 4.96 20160913 195135 10.96 4.98 20160913 195136 11.06 4.99 20160913 195137 11.15 5.01 20160913 195138 11.27 5.02 20160913 195139 11.36 5.04 20160913 195140 11.45 5.05 20160913 195141 11.57 5.06 20160913 195142 11.65 5.07 20160913 195143 11.76 5.09 20160913 195144 11.85 5.10 20160913 195145 11.94 5.11 20160913 195146 12.01 5.13 20160913 195147 12.10 5.14 20160913 195148 12.18 5.15 20160913 195149 12.26 5.17 20160913 195150 12.35 5.18 20160913 195151 12.42 5.20 20160913 195152 12.49 5.21 20160913 195153 12.57 5.22 20160913 195154 12.64 5.24 20160913 195155 12.70 5.25 20160913 195156 12.76 5.26 20160913 195157 12.80 5.27 20160913 195158 12.84 5.28 20160913 195159 12.89 5.30 20160913 195200 12.93 5.31 20160913 195201 12.98 5.32 20160913 195202 13.02 5.33 20160913 195203 13.08 5.34 20160913 195204 13.13 5.35 20160913 195205 13.19 5.36 20160913 195206 13.25 5.38 20160913 195207 13.31 5.39 20160913 195208 13.33 5.39 20160913 195209 13.34 5.40 20160913 195210 13.35 5.41 20160913 195211 13.36 5.41 20160913 195212 13.37 5.42 20160913 195214 13.38 5.42 20160913 195215 13.39 5.43 20160913 195216 13.41 5.43 20160913 195217 13.41 5.44 20160913 195218 13.41 5.44 20160913 195219 13.41 5.45 20160913 195220 13.41 5.45 20160913 195221 13.41 5.45 20160913 195222 13.42 5.46 20160913 195223 13.43 5.46 20160913 195224 13.44 5.47 20160913 195225 13.45 5.47 20160913 195226 13.46 5.48 20160913 195227 13.48 5.48 20160913 195228 13.50 5.49 20160913 195229 13.52 5.49 20160913 195230 13.53 5.50 20160913 195231 13.55 5.50 20160913 195232 13.56 5.50 20160913 195233 13.51 5.50 20160913 195234 13.47 5.49 20160913 195235 13.41 5.48 20160913 195236 13.37 5.47 20160913 195237 13.32 5.46 20160913 195238 13.27 5.46 20160913 195239 13.22 5.45 20160913 195240 13.15 5.44 20160913 195241 13.10 5.43 20160913 195242 13.05 5.43 20160913 195243 13.00 5.42 20160913 195244 12.95 5.42 20160913 195245 12.88 5.41 20160913 195246 12.83 5.41 20160913 195247 12.79 5.41 20160913 195248 12.74 5.40 20160913 195249 12.69 5.40 20160913 195250 12.64 5.40 20160913 195251 12.60 5.40 20160913 195252 12.56 5.40 20160913 195253 12.52 5.40 20160913 195254 12.49 5.40 20160913 195255 12.46 5.40 20160913 195256 12.42 5.40 20160913 195257 12.38 5.40 20160913 195258 12.34 5.40 20160913 195259 12.29 5.39 20160913 195300 12.25 5.39 20160913 195301 12.21 5.39 20160913 195302 12.18 5.39 20160913 195304 12.13 5.39 20160913 195305 12.10 5.39 20160913 195306 12.08 5.39 20160913 195307 12.05 5.38 20160913 195308 12.03 5.38 20160913 195309 12.00 5.38 20160913 195310 11.96 5.39 20160913 195311 11.91 5.39 20160913 195312 11.87 5.39 20160913 195313 11.83 5.39 20160913 195314 11.80 5.40 20160913 195315 11.76 5.40 20160913 195316 11.73 5.40 20160913 195317 11.70 5.40 20160913 195318 11.66 5.40 20160913 195319 11.63 5.40 20160913 195320 11.59 5.40 20160913 195321 11.58 5.40 20160913 195322 11.62 5.41 20160913 195323 11.66 5.42 20160913 195324 11.70 5.43 20160913 195325 11.73 5.43 20160913 195326 11.76 5.44 20160913 195327 11.79 5.45 20160913 195328 11.81 5.45 20160913 195329 11.83 5.46 20160913 195330 11.86 5.47 20160913 195331 11.89 5.47 20160913 195332 11.93 5.48 20160913 195333 11.97 5.49 20160913 195334 12.02 5.49 20160913 195335 12.07 5.50 20160913 195336 12.12 5.51 20160913 195337 12.15 5.52 20160913 195338 12.18 5.52 20160913 195339 12.21 5.53 20160913 195340 12.24 5.54 20160913 195341 12.27 5.55 20160913 195342 12.30 5.56 20160913 195343 12.33 5.57 20160913 195344 12.35 5.57 20160913 195345 12.38 5.58 20160913 195346 12.38 5.59 20160913 195347 12.34 5.59 20160913 195348 12.31 5.59 20160913 195349 12.28 5.59 20160913 195350 12.25 5.59 20160913 195351 12.22 5.59 20160913 195352 12.18 5.59 20160913 195353 12.16 5.59 20160913 195355 12.13 5.59 20160913 195356 12.11 5.59 20160913 195357 12.09 5.59 20160913 195358 12.07 5.59 20160913 195359 12.06 5.60 20160913 195400 12.02 5.60 20160913 195401 11.97 5.60 20160913 195402 11.91 5.60 20160913 195403 11.86 5.60 20160913 195404 11.80 5.60 20160913 195405 11.73 5.60 20160913 195406 11.67 5.60 20160913 195407 11.60 5.60 20160913 195408 11.54 5.59 20160913 195409 11.47 5.59 20160913 195410 11.41 5.59 20160913 195411 11.34 5.59 20160913 195412 11.31 5.60 20160913 195413 11.32 5.60 20160913 195414 11.32 5.61 20160913 195415 11.33 5.62 20160913 195416 11.34 5.63 20160913 195417 11.35 5.63 20160913 195418 11.36 5.64 20160913 195419 11.38 5.65 20160913 195420 11.40 5.66 20160913 195421 11.43 5.67 20160913 195422 11.46 5.67 20160913 195423 11.49 5.68 20160913 195424 11.52 5.69 20160913 195425 11.55 5.70 20160913 195426 11.58 5.71 20160913 195427 11.62 5.73 20160913 195428 11.65 5.74 20160913 195429 11.69 5.76 20160913 195430 11.72 5.77 20160913 195431 11.75 5.78 20160913 195432 11.78 5.80 20160913 195433 11.80 5.81 20160913 195434 11.82 5.82 20160913 195435 11.84 5.84 20160913 195436 11.85 5.85 20160913 195437 11.85 5.86 20160913 195438 11.83 5.87 20160913 195439 11.80 5.88 20160913 195440 11.77 5.89 20160913 195441 11.75 5.89 20160913 195442 11.73 5.90 20160913 195443 11.72 5.91 20160913 195445 11.70 5.92 20160913 195446 11.70 5.93 20160913 195447 11.70 5.94 20160913 195449 11.71 5.96 20160913 195450 11.73 5.97 20160913 195451 11.75 5.98 20160913 195452 11.79 5.99 20160913 195453 11.83 6.00 20160913 195454 11.84 6.01 20160913 195455 11.84 6.02 20160913 195456 11.86 6.04 20160913 195457 11.87 6.05 20160913 195458 11.90 6.06 20160913 195459 11.93 6.07 20160913 195500 11.97 6.08 20160913 195501 12.01 6.09 20160913 195502 12.02 6.10 20160913 195503 12.05 6.11 20160913 195504 12.08 6.13 20160913 195505 12.05 6.13 20160913 195506 11.98 6.14 20160913 195507 11.89 6.15 20160913 195508 11.81 6.15 20160913 195509 11.72 6.16 20160913 195510 11.66 6.17 20160913 195511 11.58 6.17 20160913 195512 11.51 6.18 20160913 195513 11.46 6.19 20160913 195514 11.40 6.19 20160913 195515 11.35 6.20 20160913 195516 11.31 6.21 20160913 195517 11.30 6.22 20160913 195518 11.29 6.23 20160913 195519 11.39 6.25 20160913 195520 11.47 6.27 20160913 195521 11.57 6.29 20160913 195522 11.67 6.30 20160913 195523 11.76 6.32 20160913 195524 11.82 6.34 20160913 195525 11.88 6.35 20160913 195526 11.92 6.37 20160913 195527 11.98 6.39 20160913 195528 12.04 6.40 20160913 195529 12.09 6.42 20160913 195530 12.15 6.43 20160913 195531 12.21 6.45 20160913 195532 12.23 6.46 20160913 195533 12.23 6.47 20160913 195534 12.23 6.48 20160913 195536 12.24 6.49 20160913 195537 12.26 6.49 20160913 195538 12.27 6.50 20160913 195539 12.30 6.51 20160913 195540 12.31 6.52 20160913 195541 12.33 6.52 20160913 195542 12.36 6.53 20160913 195543 12.39 6.53 20160913 195544 12.43 6.54 20160913 195545 12.47 6.55 20160913 195546 12.51 6.56 20160913 195547 12.51 6.57 20160913 195548 12.48 6.58 20160913 195549 12.45 6.59 20160913 195550 12.43 6.60 20160913 195551 12.42 6.61 20160913 195552 12.41 6.62 20160913 195553 12.41 6.63 20160913 195554 12.42 6.64 20160913 195555 12.44 6.65 20160913 195556 12.46 6.66 20160913 195557 12.50 6.67 20160913 195558 12.53 6.68 20160913 195559 12.59 6.69 20160913 195600 12.62 6.70 20160913 195601 12.65 6.71 20160913 195602 12.65 6.72 20160913 195603 12.65 6.72 20160913 195604 12.66 6.73 20160913 195605 12.66 6.73 20160913 195606 12.67 6.74 20160913 195607 12.70 6.74 20160913 195608 12.74 6.75 20160913 195609 12.80 6.75 20160913 195610 12.85 6.75 20160913 195611 12.91 6.76 20160913 195612 12.98 6.77 20160913 195613 13.04 6.77 20160913 195614 13.06 6.77 20160913 195615 13.08 6.77 20160913 195616 13.08 6.77 20160913 195617 13.06 6.78 20160913 195618 13.06 6.78 20160913 195619 13.06 6.78 20160913 195620 13.06 6.78 20160913 195621 13.09 6.78 20160913 195622 13.12 6.78 20160913 195623 13.17 6.79 20160913 195624 13.22 6.79 20160913 195625 13.29 6.79 20160913 195627 13.36 6.80 20160913 195628 13.41 6.80 20160913 195629 13.46 6.81 20160913 195630 13.51 6.81 20160913 195631 13.58 6.82 20160913 195632 13.66 6.83 20160913 195633 13.73 6.84 20160913 195634 13.80 6.85 20160913 195635 13.86 6.85 20160913 195636 13.91 6.86 20160913 195637 13.96 6.87 20160913 195638 14.01 6.87 20160913 195639 14.05 6.88 20160913 195640 14.11 6.88 20160913 195641 14.17 6.89 20160913 195642 14.22 6.89 20160913 195643 14.29 6.90 20160913 195644 14.34 6.90 20160913 195645 14.40 6.91 20160913 195646 14.45 6.91 20160913 195647 14.46 6.90 20160913 195648 14.46 6.90 20160913 195649 14.47 6.89 20160913 195650 14.47 6.88 20160913 195651 14.48 6.88 20160913 195652 14.49 6.87 20160913 195653 14.46 6.86 20160913 195654 14.43 6.85 20160913 195655 14.41 6.85 20160913 195656 14.38 6.84 20160913 195657 14.36 6.83 20160913 195658 14.35 6.83 20160913 195659 14.34 6.82 20160913 195700 14.36 6.81 20160913 195701 14.39 6.81 20160913 195702 14.45 6.81 20160913 195703 14.52 6.80 20160913 195704 14.61 6.80 20160913 195705 14.68 6.80 20160913 195706 14.76 6.81 20160913 195707 14.83 6.81 20160913 195708 14.90 6.81 20160913 195709 14.97 6.81 20160913 195710 15.06 6.82 20160913 195711 15.13 6.82 20160913 195712 15.21 6.82 20160913 195713 15.29 6.83 20160913 195714 15.37 6.83 20160913 195715 15.46 6.84 20160913 195717 15.54 6.84 20160913 195718 15.61 6.85 20160913 195719 15.65 6.85 20160913 195720 15.69 6.85 20160913 195721 15.72 6.85 20160913 195722 15.75 6.86 20160913 195723 15.77 6.86 20160913 195724 15.78 6.86 20160913 195725 15.79 6.86 20160913 195726 15.80 6.86 20160913 195727 15.80 6.85 20160913 195728 15.81 6.85 20160913 195729 15.79 6.85 20160913 195730 15.76 6.84 20160913 195731 15.73 6.83 20160913 195732 15.70 6.82 20160913 195733 15.68 6.82 20160913 195734 15.65 6.81 20160913 195735 15.69 6.80 20160913 195736 15.74 6.80 20160913 195737 15.78 6.80 20160913 195738 15.82 6.79 20160913 195739 15.86 6.79 20160913 195740 15.88 6.79 20160913 195741 15.91 6.79 20160913 195742 15.94 6.79 20160913 195743 15.97 6.79 20160913 195744 16.01 6.79 20160913 195745 16.05 6.79 20160913 195746 16.07 6.79 20160913 195747 16.08 6.79 20160913 195748 16.10 6.78 20160913 195749 16.12 6.78 20160913 195750 16.14 6.78 20160913 195751 16.16 6.78 20160913 195752 16.21 6.78 20160913 195753 16.29 6.78 20160913 195754 16.36 6.78 20160913 195755 16.44 6.79 20160913 195756 16.49 6.79 20160913 195757 16.57 6.79 20160913 195758 16.65 6.80 20160913 195759 16.73 6.81 20160913 195800 16.81 6.81 20160913 195801 16.90 6.82 20160913 195802 16.96 6.82 20160913 195803 17.03 6.83 20160913 195804 17.11 6.84 20160913 195805 17.18 6.85 20160913 195806 17.25 6.86 20160913 195808 17.30 6.87 20160913 195809 17.36 6.88 20160913 195810 17.42 6.89 20160913 195811 17.47 6.90 20160913 195812 17.51 6.91 20160913 195813 17.55 6.92 20160913 195814 17.57 6.93 20160913 195815 17.60 6.94 20160913 195816 17.61 6.95 20160913 195817 17.64 6.96 20160913 195818 17.67 6.97 20160913 195819 17.67 6.98 20160913 195820 17.69 6.99 20160913 195821 17.71 7.01 20160913 195822 17.70 7.01 20160913 195823 17.71 7.02 20160913 195824 17.72 7.03 20160913 195825 17.72 7.04 20160913 195826 17.73 7.05 20160913 195827 17.75 7.05 20160913 195828 17.74 7.06 20160913 195829 17.75 7.06 20160913 195830 17.73 7.07 20160913 195831 17.71 7.08 20160913 195832 17.71 7.09 20160913 195833 17.69 7.11 20160913 195834 17.70 7.13 20160913 195835 17.71 7.14 20160913 195836 17.71 7.14 20160913 195837 17.72 7.15 20160913 195838 17.71 7.15 20160913 195839 17.70 7.15 20160913 195840 17.67 7.15 20160913 195841 17.65 7.15 20160913 195842 17.62 7.15 20160913 195843 17.59 7.15 20160913 195844 17.55 7.14 20160913 195845 17.51 7.12 20160913 195846 17.47 7.09 20160913 195847 17.43 7.06 20160913 195848 17.37 7.02 20160913 195849 17.28 7.03 20160913 195850 17.16 7.05 20160913 195851 17.05 7.06 20160913 195852 16.94 7.07 20160913 195853 16.83 7.07 20160913 195854 16.75 7.05 20160913 195855 16.68 7.01 20160913 195856 16.60 6.96 20160913 195857 16.53 6.90 20160913 195859 16.46 6.83 20160913 195900 16.39 6.75 20160913 195901 16.31 6.66 20160913 195902 16.22 6.54 20160913 195903 16.13 6.43 20160913 195904 16.05 6.33 20160913 195905 16.03 6.22 20160913 195906 16.03 6.13 20160913 195907 16.02 6.04 20160913 195908 16.02 5.92 20160913 195909 16.04 5.85 20160913 195910 16.08 5.82 20160913 195911 16.12 5.75 20160913 195912 16.14 5.70 20160913 195913 16.16 5.65 20160913 195914 16.14 5.61 20160913 195915 16.08 5.53 20160913 195916 16.04 5.50 20160913 195918 15.96 5.44 20160913 195919 15.87 5.31 20160913 195920 15.79 5.20 20160913 195921 15.73 5.10 20160913 195922 15.67 5.00 20160913 195923 15.64 4.91 20160913 195924 15.66 4.90 20160913 195925 15.67 4.90 20160913 195926 15.69 4.91 20160913 195928 15.72 4.92 20160913 195929 15.74 4.91 20160913 195930 15.76 4.88 20160913 195931 15.78 4.87 20160913 195932 15.81 4.86 20160913 195933 15.81 4.79 20160913 195934 15.80 4.73 20160913 195935 15.77 4.68 20160913 195936 15.73 4.63 20160913 195937 15.66 4.60 20160913 195939 15.46 4.60 20160913 195940 15.37 4.60 20160913 195941 15.28 4.60 20160913 195942 15.19 4.50 20160913 195944 15.01 4.27 20160913 195946 14.85 4.09 20160913 195953 14.48 3.96 20160913 195954 14.44 3.90 20160913 201146 11.46 2.15 20160913 201147 11.34 2.23 20160913 201148 11.21 2.31 20160913 201149 11.11 2.36 20160913 201150 10.97 2.44 20160913 201151 10.83 2.51 20160913 201152 10.84 2.63 20160913 201153 10.86 2.74 20160913 201154 11.00 2.87 20160913 201155 11.12 2.99 20160913 201156 11.22 3.10 20160913 201157 11.32 3.22 20160913 201158 11.40 3.33 20160913 201159 11.45 3.44 20160913 201200 11.51 3.55 20160913 201201 11.55 3.66 20160913 201202 11.56 3.76 20160913 201203 11.54 3.87 20160913 201204 11.50 3.91 20160913 201205 11.44 3.89 20160913 201206 11.37 3.86 20160913 201207 11.31 3.84 20160913 201208 11.25 3.81 20160913 201209 11.20 3.79 20160913 201210 11.14 3.76 20160913 201211 11.08 3.73 20160913 201212 11.02 3.70 20160913 201213 10.97 3.67 20160913 201214 10.91 3.65 20160913 201215 10.86 3.62 20160913 201216 10.84 3.61 20160913 201217 10.87 3.63 20160913 201218 10.91 3.65 20160913 201219 10.95 3.67 20160913 201220 11.00 3.69 20160913 201221 11.05 3.71 20160913 201222 11.11 3.73 20160913 201223 11.16 3.74 20160913 201225 11.23 3.76 20160913 201226 11.28 3.78 20160913 201227 11.33 3.80 20160913 201228 11.38 3.81 20160913 201229 11.43 3.82 20160913 201230 11.36 3.82 20160913 201231 11.28 3.82 20160913 201232 11.20 3.82 20160913 201233 11.12 3.81 20160913 201234 11.05 3.81 20160913 201235 10.96 3.80 20160913 201236 10.90 3.80 20160913 201237 10.85 3.80 20160913 201238 10.79 3.79 20160913 201239 10.75 3.79 20160913 201240 10.70 3.78 20160913 201241 10.66 3.78 20160913 201242 10.64 3.78 20160913 201243 10.63 3.78 20160913 201244 10.62 3.77 20160913 201245 10.61 3.77 20160913 201246 10.60 3.77 20160913 201247 10.59 3.76 20160913 201248 10.59 3.76 20160913 201249 10.57 3.76 20160913 201250 10.53 3.75 20160913 201251 10.50 3.75 20160913 201252 10.46 3.75 20160913 201253 10.42 3.75 20160913 201254 10.38 3.74 20160913 201255 10.34 3.74 20160913 201256 10.30 3.74 20160913 201257 10.25 3.73 20160913 201258 10.21 3.73 20160913 201259 10.16 3.73 20160913 201300 10.12 3.72 20160913 201301 10.07 3.72 20160913 201302 10.02 3.71 20160913 201303 9.98 3.71 20160913 201304 9.93 3.70 20160913 201305 9.89 3.70 20160913 201306 9.84 3.69 20160913 201307 9.78 3.68 20160913 201308 9.73 3.68 20160913 201309 9.68 3.67 20160913 201310 9.62 3.66 20160913 201311 9.56 3.66 20160913 201312 9.50 3.65 20160913 201313 9.44 3.64 20160913 201315 9.38 3.64 20160913 201316 9.33 3.63 20160913 201317 9.27 3.62 20160913 201318 9.20 3.61 20160913 201319 9.13 3.61 20160913 201320 9.06 3.60 20160913 201321 8.99 3.59 20160913 201322 8.91 3.58 20160913 201323 8.85 3.57 20160913 201324 8.78 3.56 20160913 201325 8.72 3.55 20160913 201326 8.66 3.54 20160913 201327 8.58 3.53 20160913 201328 8.52 3.52 20160913 201329 8.46 3.51 20160913 201330 8.40 3.51 20160913 201331 8.32 3.49 20160913 201332 8.25 3.49 20160913 201333 8.18 3.48 20160913 201334 8.10 3.46 20160913 201335 8.03 3.46 20160913 201336 7.97 3.45 20160913 201337 7.90 3.44 20160913 201338 7.83 3.43 20160913 201339 7.76 3.42 20160913 201340 7.70 3.41 20160913 201341 7.64 3.40 20160913 201342 7.57 3.39 20160913 201343 7.52 3.38 20160913 201344 7.46 3.37 20160913 201345 7.40 3.36 20160913 201346 7.34 3.35 20160913 201347 7.30 3.34 20160913 201348 7.25 3.34 20160913 201349 7.19 3.33 20160913 201350 7.14 3.32 20160913 201351 7.10 3.31 20160913 201352 7.04 3.30 20160913 201353 6.99 3.29 20160913 201354 6.94 3.28 20160913 201355 6.86 3.27 20160913 201356 6.80 3.27 20160913 201357 6.75 3.26 20160913 201358 6.69 3.25 20160913 201359 6.63 3.24 20160913 201400 6.58 3.24 20160913 201401 6.53 3.23 20160913 201402 6.47 3.22 20160913 201403 6.42 3.21 20160913 201404 6.37 3.21 20160913 201406 6.30 3.20 20160913 201407 6.20 3.19 20160913 201408 6.11 3.18 20160913 201409 6.00 3.18 20160913 201410 5.92 3.17 20160913 201411 5.84 3.16 20160913 201412 5.74 3.15 20160913 201413 5.66 3.15 20160913 201414 5.59 3.14 20160913 201415 5.50 3.13 20160913 201416 5.42 3.13 20160913 201417 5.35 3.12 20160913 201418 5.30 3.11 20160913 201419 5.28 3.11 20160913 201420 5.26 3.10 20160913 201421 5.26 3.10 20160913 201422 5.25 3.09 20160913 201423 5.26 3.09 20160913 201424 5.27 3.08 20160913 201425 5.29 3.08 20160913 201426 5.31 3.07 20160913 201427 5.34 3.07 20160913 201428 5.37 3.07 20160913 201429 5.42 3.06 20160913 201430 5.44 3.06 20160913 201431 5.48 3.06 20160913 201432 5.51 3.06 20160913 201433 5.54 3.07 20160913 201434 5.58 3.07 20160913 201435 5.62 3.07 20160913 201436 5.66 3.07 20160913 201437 5.70 3.07 20160913 201438 5.74 3.07 20160913 201439 5.79 3.07 20160913 201440 5.84 3.07 20160913 201441 5.90 3.08 20160913 201442 5.95 3.08 20160913 201443 6.00 3.09 20160913 201444 6.06 3.10 20160913 201445 6.12 3.10 20160913 201446 6.18 3.11 20160913 201447 6.24 3.11 20160913 201448 6.30 3.12 20160913 201449 6.37 3.13 20160913 201450 6.43 3.13 20160913 201451 6.50 3.14 20160913 201452 6.50 3.15 20160913 201453 6.44 3.16 20160913 201454 6.37 3.17 20160913 201455 6.30 3.18 20160913 201457 6.21 3.19 20160913 201458 6.13 3.20 20160913 201459 6.02 3.22 20160913 201500 5.91 3.23 20160913 201501 5.79 3.24 20160913 201502 5.67 3.25 20160913 201503 5.55 3.26 20160913 201504 5.43 3.27 20160913 201505 5.39 3.29 20160913 201506 5.36 3.30 20160913 201507 5.34 3.31 20160913 201508 5.35 3.33 20160913 201509 5.37 3.34 20160913 201510 5.42 3.36 20160913 201511 5.47 3.37 20160913 201512 5.54 3.38 20160913 201513 5.64 3.40 20160913 201514 5.74 3.41 20160913 201515 5.88 3.42 20160913 201516 6.07 3.44 20160913 201517 6.32 3.47 20160913 201518 6.52 3.49 20160913 201519 6.76 3.51 20160913 201520 6.96 3.54 20160913 201521 7.20 3.56 20160913 201522 7.40 3.58 20160913 201523 7.63 3.61 20160913 201524 7.83 3.63 20160913 201525 8.03 3.65 20160913 201526 8.27 3.67 20160913 201527 8.15 3.71 20160913 201528 7.82 3.75 20160913 201529 7.53 3.78 20160913 201530 7.12 3.82 20160913 201531 6.77 3.86 20160913 201532 6.34 3.90 20160913 201533 5.95 3.94 20160913 201534 5.49 3.98 20160913 201535 5.11 4.02 20160913 201536 4.72 4.06 20160913 201537 4.44 4.10 20160913 201538 3.64 4.15 20160913 201539 3.07 4.19 20160913 201540 3.30 4.24 20160913 201541 4.13 4.27 20160913 201542 5.52 4.32 20160913 201543 6.77 4.35 20160913 201544 8.35 4.40 20160913 201545 9.62 4.43 20160913 201547 11.11 4.47 20160913 201548 12.26 4.50 20160913 201549 13.60 4.54 20160913 201550 14.07 4.54 20160913 201551 13.94 4.52 20160913 201552 13.84 4.50 20160913 201553 13.72 4.48 20160913 201554 13.60 4.45 20160913 201555 13.50 4.43 20160913 201556 13.39 4.41 20160913 201557 13.29 4.39 20160913 201558 13.18 4.37 20160913 201559 13.09 4.35 20160913 201600 12.99 4.33 20160913 201601 12.92 4.31 20160913 201602 12.82 4.29 20160913 201603 12.75 4.27 20160913 201604 12.66 4.25 20160913 201605 12.59 4.23 20160913 201606 12.51 4.21 20160913 201607 12.44 4.19 20160913 201608 12.36 4.17 20160913 201609 12.28 4.14 20160913 201610 12.22 4.12 20160913 201611 12.13 4.10 20160913 201612 12.09 4.08 20160913 201613 12.07 4.06 20160913 201615 12.04 4.02 20160913 201616 12.02 4.00 20160913 201617 12.00 3.98 20160913 201618 11.98 3.96 20160913 201619 11.96 3.94 20160913 201620 11.94 3.92 20160913 201621 11.92 3.91 20160913 201622 11.89 3.89 20160913 201623 11.92 3.87 20160913 201624 11.97 3.87 20160913 201625 11.97 3.86 20160913 201626 12.00 3.85 20160913 201627 12.00 3.83 20160913 201628 12.00 3.83 20160913 201629 11.99 3.81 20160913 201630 11.99 3.80 20160913 201631 11.97 3.79 20160913 201632 11.95 3.78 20160913 201633 11.92 3.77 20160913 201634 11.85 3.75 20160913 201635 11.73 3.72 20160913 201636 11.63 3.70 20160913 201638 11.53 3.67 20160913 201639 11.44 3.65 20160913 201640 11.31 3.62 20160913 201641 11.22 3.60 20160913 201642 11.13 3.57 20160913 201643 11.02 3.55 20160913 201644 10.95 3.53 20160913 201645 10.86 3.51 20160913 201646 10.77 3.49 20160913 201647 10.65 3.46 20160913 201648 10.57 3.44 20160913 201649 10.47 3.42 20160913 201650 10.40 3.40 20160913 201651 10.35 3.38 20160913 201652 10.29 3.36 20160913 201653 10.25 3.34 20160913 201654 10.21 3.32 20160913 201655 10.18 3.30 20160913 201656 10.16 3.29 20160913 201657 10.07 3.27 20160913 201658 9.98 3.25 20160913 201659 9.88 3.23 20160913 201700 9.78 3.21 20160913 201701 9.69 3.20 20160913 201702 9.60 3.18 20160913 201703 9.52 3.16 20160913 201705 9.35 3.13 20160913 201706 9.28 3.11 20160913 201707 9.20 3.09 20160913 201708 9.10 3.08 20160913 201709 9.01 3.06 20160913 201711 8.82 3.01 20160913 201712 8.70 2.98 20160913 201713 8.59 2.95 20160913 201714 8.50 2.92 20160913 201715 8.37 2.88 20160913 201716 8.26 2.84 20160913 201717 8.16 2.80 20160913 201718 8.03 2.76 20160913 201719 7.83 2.74 20160913 201720 7.67 2.72 20160913 201721 7.47 2.71 20160913 201722 7.30 2.69 20160913 201723 7.08 2.68 20160913 201724 6.87 2.68 20160913 201725 6.70 2.68 20160913 201726 6.48 2.68 20160913 201727 6.26 2.67 20160913 201729 6.08 2.67 20160913 201730 5.85 2.66 20160913 201731 5.61 2.65 20160913 201732 5.42 2.64 20160913 201733 5.18 2.63 20160913 201734 4.96 2.62 20160913 201735 4.78 2.61 20160913 201736 4.57 2.60 20160913 201737 4.36 2.59 20160913 201738 4.18 2.59 20160913 201739 3.98 2.58 20160913 201740 3.79 2.57 20160913 201741 3.69 2.56 20160913 201742 3.58 2.55 20160913 201743 3.47 2.54 20160913 201744 3.38 2.54 20160913 201745 3.26 2.53 20160913 201746 3.14 2.52 20160913 201747 3.04 2.51 20160913 201748 2.91 2.50 20160913 201749 2.79 2.49 20160913 201750 2.68 2.49 20160913 201751 2.55 2.48 20160913 201752 2.37 2.47 20160913 201753 2.23 2.46 20160913 201754 2.04 2.45 20160913 201755 1.85 2.44 20160913 201756 1.69 2.43 20160913 201757 1.50 2.42 20160913 201758 1.30 2.41 20160913 201759 1.15 2.40 20160913 201800 0.97 2.38 20160913 201801 0.81 2.37 20160913 201802 0.69 2.36 20160913 201803 0.55 2.35 20160913 201804 0.49 2.34 20160913 201805 0.50 2.33 20160913 201808 0.87 2.29 20160913 201809 1.05 2.28 20160913 201810 1.23 2.26 20160913 201811 1.42 2.25 20160913 201813 1.75 2.22 20160913 201815 2.07 2.20 20160913 201816 2.25 2.19 20160913 201817 2.43 2.17 20160913 201819 2.58 2.16 20160913 201820 2.78 2.15 20160913 201821 2.97 2.14 20160913 201822 3.18 2.13 20160913 201823 3.35 2.12 20160913 201824 3.56 2.10 20160913 201825 3.78 2.09 20160913 201826 3.97 2.09 20160913 201827 4.19 2.08 20160913 201828 4.41 2.07 20160913 201829 4.64 2.06 20160913 201830 4.82 2.05 20160913 201831 5.03 2.04 20160913 201832 5.23 2.04 20160913 201833 5.40 2.03 20160913 201834 5.61 2.02 20160913 201835 5.82 2.01 20160913 201836 6.02 2.01 20160913 201837 6.19 2.01 20160913 201838 6.40 2.00 20160913 201839 6.61 1.99 20160913 201840 6.78 1.99 20160913 201841 6.99 1.98 20160913 201842 7.20 1.98 20160913 201843 7.41 1.97 20160913 201844 7.58 1.97 20160913 201845 7.80 1.96 20160913 201846 7.95 1.96 20160913 201847 8.08 1.95 20160913 201848 8.16 1.95 20160913 201849 8.26 1.95 20160913 201850 8.36 1.94 20160913 201851 8.43 1.94 20160913 201852 8.53 1.93 20160913 201853 8.63 1.93 20160913 201854 8.73 1.92 20160913 201855 8.81 1.92 20160913 210453 5.63 0.91 20160913 210454 5.87 0.98 20160913 210455 6.07 1.03 20160913 210456 6.27 1.09 20160913 210457 6.43 1.15 20160913 210458 6.57 1.20 20160913 210459 6.79 1.26 20160913 210500 6.99 1.30 20160913 210501 7.17 1.34 20160913 210502 7.38 1.38 20160913 210503 7.56 1.42 20160913 210504 7.74 1.46 20160913 210505 7.97 1.49 20160913 210506 8.17 1.53 20160913 210507 8.36 1.56 20160913 210509 8.53 1.59 20160913 210510 8.72 1.62 20160913 210511 8.87 1.65 20160913 210512 8.96 1.67 20160913 210513 9.05 1.69 20160913 210514 9.12 1.71 20160913 210515 9.21 1.73 20160913 210516 9.33 1.75 20160913 210517 9.42 1.77 20160913 210518 9.46 1.79 20160913 210519 9.48 1.80 20160913 210520 9.51 1.81 20160913 210521 9.54 1.83 20160913 210522 9.58 1.84 20160913 210523 9.63 1.85 20160913 210524 9.66 1.86 20160913 210525 9.65 1.86 20160913 210526 9.64 1.87 20160913 210527 9.65 1.87 20160913 210528 9.66 1.88 20160913 210529 9.68 1.88 20160913 210530 9.69 1.88 20160913 210531 9.64 1.87 20160913 210532 9.59 1.85 20160913 210533 9.51 1.82 20160913 210534 9.39 1.79 20160913 210535 9.26 1.76 20160913 210536 9.06 1.72 20160913 210640 13.88 3.37 20160913 210641 13.72 3.37 20160913 210642 13.60 3.38 20160913 210643 13.55 3.38 20160913 210644 13.53 3.39 20160913 210645 13.57 3.39 20160913 210647 13.60 3.39 20160913 210648 13.25 3.37 20160913 210649 12.97 3.35 20160913 210650 12.65 3.33 20160913 210651 12.36 3.31 20160913 210652 12.12 3.29 20160913 210653 11.84 3.28 20160913 210654 11.60 3.26 20160913 210655 11.58 3.26 20160913 210656 11.66 3.26 20160913 210657 11.72 3.27 20160913 210658 11.79 3.27 20160913 210659 11.86 3.27 20160913 210700 11.92 3.26 20160913 210701 11.99 3.26 20160913 210702 12.06 3.25 20160913 210703 12.19 3.24 20160913 210704 12.29 3.23 20160913 210705 12.40 3.21 20160913 210706 12.49 3.19 20160913 210707 12.58 3.17 20160913 210708 12.65 3.14 20160913 210709 12.72 3.11 20160913 210710 12.76 3.09 20160913 210711 12.75 3.09 20160913 210712 12.71 3.04 20160913 210713 12.61 2.97 20160913 210731 13.33 2.13 20160913 210732 13.63 2.21 20160913 210733 13.94 2.28 20160913 210734 14.18 2.32 20160913 210735 14.29 2.35 20160913 210736 14.30 2.38 20160913 210737 14.32 2.38 20160913 210738 14.34 2.40 20160913 210739 14.35 2.47 20160913 210740 14.38 2.56 20160913 210741 14.41 2.64 20160913 210742 14.46 2.73 20160913 210743 14.51 2.82 20160913 210744 14.54 2.95 20160913 210745 14.58 3.06 20160913 210746 14.62 3.16 20160913 210747 14.67 3.24 20160913 210748 14.73 3.31 20160913 210749 14.79 3.37 20160913 210750 14.87 3.42 20160913 210751 14.90 3.44 20160913 210752 14.86 3.46 20160913 210753 14.80 3.47 20160913 210754 14.76 3.47 20160913 210755 14.72 3.48 20160913 210756 14.70 3.48 20160913 210757 14.70 3.48 20160913 210758 14.69 3.48 20160913 210759 14.70 3.47 20160913 210800 14.68 3.46 20160913 210801 14.58 3.42 20160913 210802 14.49 3.39 20160913 210803 14.43 3.36 20160913 210804 14.32 3.33 20160913 210805 14.20 3.30 20160913 210806 14.09 3.27 20160913 210807 14.01 3.25 20160913 210808 13.90 3.22 20160913 210809 13.67 3.18 20160913 210811 13.37 3.14 20160913 210812 13.13 3.10 20160913 210813 12.83 3.05 20160913 210814 12.52 3.00 20160913 210815 12.26 2.96 20160913 210816 11.94 2.90 20160913 210817 11.63 2.85 20160913 210818 11.40 2.82 20160913 210819 11.15 2.80 20160913 210820 10.97 2.78 20160913 210821 10.74 2.75 20160913 210822 10.51 2.72 20160913 210823 10.34 2.69 20160913 210824 10.12 2.65 20160913 210825 9.96 2.62 20160913 210826 9.75 2.57 20160913 210827 9.59 2.53 20160913 210828 9.46 2.51 20160913 210829 9.35 2.48 20160913 210830 9.21 2.46 20160913 210831 9.11 2.45 20160913 210832 8.96 2.43 20160913 210833 8.85 2.41 20160913 210834 8.68 2.39 20160913 210835 8.56 2.37 20160913 210836 8.39 2.34 20160913 210837 8.23 2.34 20160913 210838 8.04 2.35 20160913 210839 7.78 2.36 20160913 210840 7.57 2.37 20160913 210841 7.30 2.38 20160913 210842 7.09 2.40 20160913 210843 6.88 2.43 20160913 210844 6.61 2.46 20160913 210845 6.39 2.49 20160913 210846 6.24 2.52 20160913 210847 6.16 2.58 20160913 210848 6.09 2.62 20160913 210849 6.01 2.67 20160913 210850 5.93 2.72 20160913 210851 5.82 2.78 20160913 210852 5.71 2.83 20160913 210853 5.59 2.88 20160913 210854 5.48 2.93 20160913 210855 5.36 3.00 20160913 210856 5.48 3.08 20160913 210857 5.60 3.16 20160913 210858 5.73 3.25 20160913 210859 5.82 3.34 20160913 210900 5.91 3.41 20160913 210902 5.98 3.49 20160913 210903 6.05 3.57 20160913 210904 6.10 3.64 20160913 210905 6.14 3.72 20160913 210906 6.20 3.80 20160913 210907 6.32 3.89 20160913 210908 6.44 3.98 20160913 210909 6.56 4.06 20160913 210910 6.67 4.14 20160913 210911 6.78 4.22 20160913 210912 6.90 4.32 20160913 210913 6.99 4.40 20160913 210914 7.08 4.47 20160913 210915 7.17 4.55 20160913 210916 7.26 4.62 20160913 210917 7.37 4.71 20160913 210918 7.47 4.78 20160913 210919 7.58 4.85 20160913 210920 7.68 4.92 20160913 210921 7.78 4.99 20160913 210922 7.88 5.08 20160913 210923 7.96 5.15 20160913 210924 8.03 5.22 20160913 210925 8.10 5.29 20160913 210926 8.16 5.35 20160913 210927 8.22 5.43 20160913 210928 8.28 5.49 20160913 210929 8.34 5.55 20160913 210930 8.39 5.61 20160913 210931 8.47 5.68 20160913 210932 8.59 5.76 20160913 210933 8.68 5.83 20160913 210934 8.75 5.90 20160913 210935 8.82 5.97 20160913 210937 8.96 6.12 20160913 210938 9.03 6.19 20160913 210939 9.09 6.25 20160913 210940 9.16 6.33 20160913 210941 9.21 6.40 20160913 210942 9.25 6.46 20160913 210943 9.43 6.53 20160913 210944 9.73 6.62 20160913 210945 9.99 6.69 20160913 210946 10.25 6.76 20160913 210947 10.54 6.83 20160913 210948 10.93 6.91 20160913 210949 11.26 6.98 20160913 210950 11.60 7.05 20160913 210952 12.04 7.14 20160913 210953 12.41 7.20 20160913 210954 12.79 7.27 20160913 210955 13.18 7.34 20160913 210956 13.64 7.43 20160913 210957 14.02 7.50 20160913 210958 14.39 7.56 20160913 210959 14.76 7.63 20160913 211000 15.21 7.72 20160913 211001 15.57 7.79 20160913 211002 15.93 7.85 20160913 211003 16.37 7.94 20160913 211004 16.71 8.00 20160913 211005 17.06 8.07 20160913 211006 17.48 8.15 20160913 211007 17.72 8.20 20160913 211008 17.85 8.23 20160913 211009 17.98 8.27 20160913 211010 18.15 8.30 20160913 211011 18.28 8.33 20160913 211012 18.41 8.36 20160913 211013 18.56 8.40 20160913 211014 18.69 8.42 20160913 211015 18.80 8.45 20160913 211016 18.94 8.48 20160913 211017 19.05 8.50 20160913 211018 19.15 8.52 20160913 211019 19.18 8.52 20160913 211020 19.18 8.51 20160913 211021 19.18 8.51 20160913 211022 19.17 8.50 20160913 211023 19.17 8.49 20160913 211024 19.17 8.48 20160913 211025 19.17 8.47 20160913 211026 19.18 8.46 20160913 211027 19.18 8.44 20160913 211028 19.20 8.43 20160913 211029 19.20 8.42 20160913 211030 19.19 8.40 20160913 211031 19.15 8.37 20160913 211032 19.09 8.34 20160913 211033 19.02 8.31 20160913 211034 18.96 8.28 20160913 211035 18.89 8.25 20160913 211036 18.82 8.22 20160913 211037 18.76 8.19 20160913 211038 18.69 8.15 20160913 211039 18.62 8.12 20160913 211040 18.56 8.09 20160913 211041 18.48 8.05 20160913 211043 18.39 8.00 20160913 211044 18.29 7.95 20160913 211045 18.17 7.89 20160913 211046 18.07 7.84 20160913 211047 17.97 7.79 20160913 211048 17.86 7.73 20160913 211049 17.76 7.68 20160913 211050 17.65 7.63 20160913 211051 17.55 7.58 20160913 211052 17.46 7.54 20160913 211053 17.35 7.48 20160913 211054 17.26 7.44 20160913 211055 17.17 7.40 20160913 211056 17.09 7.37 20160913 211057 17.03 7.33 20160913 211058 16.95 7.29 20160913 211059 16.90 7.26 20160913 211100 16.82 7.22 20160913 211101 16.77 7.19 20160913 211102 16.70 7.15 20160913 211103 16.65 7.12 20160913 211105 16.56 7.06 20160913 211106 16.57 7.04 20160913 211107 16.59 7.03 20160913 211108 16.60 7.01 20160913 211109 16.62 7.00 20160913 211110 16.64 6.98 20160913 211111 16.67 6.97 20160913 211112 16.69 6.95 20160913 211113 16.72 6.94 20160913 211114 16.76 6.93 20160913 211115 16.79 6.91 20160913 211116 16.83 6.90 20160913 211117 16.81 6.87 20160913 211118 16.78 6.85 20160913 211119 16.74 6.83 20160913 211120 16.71 6.80 20160913 211121 16.66 6.77 20160913 211122 16.63 6.75 20160913 211123 16.59 6.72 20160913 211124 16.57 6.69 20160913 211125 16.55 6.66 20160913 211126 16.54 6.64 20160913 211127 16.53 6.61 20160913 211128 16.54 6.58 20160913 211129 16.55 6.55 20160913 211130 16.56 6.52 20160913 211131 16.56 6.49 20160913 211132 16.55 6.46 20160913 211134 16.54 6.42 20160913 211135 16.51 6.38 20160913 211136 16.48 6.34 20160913 211137 16.45 6.30 20160913 211138 16.42 6.26 20160913 211139 16.38 6.21 20160913 211140 16.34 6.17 20160913 211141 16.29 6.12 20160913 211142 16.25 6.07 20160913 211143 16.20 6.02 20160913 211144 16.16 5.98 20160913 211145 16.11 5.93 20160913 211147 16.03 5.83 20160913 211148 15.98 5.78 20160913 211149 15.93 5.72 20160913 211150 15.90 5.68 20160913 211151 15.83 5.62 20160913 211152 15.76 5.56 20160913 211153 15.68 5.50 20160913 211154 15.60 5.44 20160913 211155 15.51 5.37 20160913 211156 15.44 5.32 20160913 211157 15.35 5.25 20160913 211158 15.27 5.19 20160913 211159 15.17 5.12 20160913 211200 15.07 5.06 20160913 211201 14.93 4.99 20160913 211202 14.82 4.92 20160913 211203 14.75 4.85 20160913 211204 14.70 4.79 20160913 211205 14.64 4.71 20160913 211206 14.58 4.65 20160913 211207 14.54 4.58 20160913 211208 14.51 4.53 20160913 211209 14.48 4.46 20160913 211210 14.46 4.41 20160913 211211 14.45 4.35 20160913 211212 14.44 4.29 20160913 211213 14.42 4.24 20160913 211214 14.34 4.18 20160913 211215 14.26 4.13 20160913 211216 14.16 4.07 20160913 211217 14.08 4.02 20160913 211218 13.96 3.96 20160913 211219 13.86 3.91 20160913 211220 13.74 3.85 20160913 211221 13.63 3.80 20160913 211222 13.49 3.74 20160913 211224 13.37 3.69 20160913 211225 13.20 3.63 20160913 211226 12.94 3.57 20160913 211227 12.72 3.52 20160913 211228 12.41 3.46 20160913 211229 12.15 3.41 20160913 211230 11.83 3.35 20160913 211231 11.55 3.29 20160913 211232 11.26 3.24 20160913 211233 10.99 3.19 20160913 211234 10.71 3.13 20160913 211235 10.41 3.08 20160913 211236 10.22 3.04 20160913 211237 10.14 3.00 20160913 211238 10.06 2.96 20160913 211239 10.01 2.93 20160913 211240 9.94 2.90 20160913 211241 9.90 2.87 20160913 211242 9.90 2.84 20160913 211243 9.94 2.82 20160913 211244 10.01 2.79 20160913 211245 10.08 2.77 20160913 211246 10.18 2.75 20160913 211247 10.27 2.72 20160913 211248 10.34 2.70 20160913 211249 10.40 2.68 20160913 211250 10.45 2.66 20160913 211251 10.49 2.64 20160913 211252 10.52 2.62 20160913 211253 10.54 2.60 20160913 211254 10.55 2.58 20160913 211255 10.55 2.57 20160913 211256 10.54 2.55 20160913 211257 10.52 2.54 20160913 211258 10.47 2.52 20160913 211259 10.38 2.50 20160913 211300 10.32 2.48 20160913 211301 10.24 2.46 20160913 211302 10.18 2.45 20160913 211303 10.10 2.43 20160913 211304 10.03 2.42 20160913 211305 9.97 2.40 20160913 211306 9.90 2.39 20160913 211307 9.84 2.38 20160913 211308 9.78 2.36 20160913 211309 9.73 2.35 20160913 211310 9.70 2.34 20160913 211311 9.67 2.33 20160913 211312 9.63 2.32 20160913 211313 9.59 2.32 20160913 211315 9.55 2.31 20160913 211316 9.52 2.30 20160913 211317 9.49 2.29 20160913 211318 9.45 2.28 20160913 211319 9.42 2.28 20160913 211320 9.38 2.27 20160913 211321 9.30 2.26 20160913 211322 9.20 2.25 20160913 211323 9.09 2.24 20160913 211324 9.01 2.23 20160913 211325 8.90 2.22 20160913 211326 8.80 2.21 20160913 211327 8.72 2.20 20160913 211328 8.62 2.19 20160913 211329 8.53 2.18 20160913 211330 8.45 2.17 20160913 211331 8.37 2.16 20160913 211332 8.30 2.16 20160913 211333 8.23 2.15 20160913 211334 8.15 2.14 20160913 211335 8.10 2.14 20160913 211336 8.03 2.13 20160913 211337 7.97 2.12 20160913 211338 7.92 2.11 20160913 211339 7.86 2.11 20160913 211340 7.80 2.10 20160913 211341 7.76 2.10 20160913 211342 7.71 2.09 20160913 211343 7.65 2.08 20160913 211344 7.61 2.08 20160913 211345 7.55 2.07 20160913 211346 7.49 2.07 20160913 211347 7.45 2.06 20160913 211348 7.38 2.05 20160913 211349 7.33 2.05 20160913 211350 7.26 2.04 20160913 211351 7.19 2.04 20160913 211352 7.13 2.03 20160913 211353 7.03 2.02 20160913 211354 6.87 2.02 20160913 211355 6.74 2.01 20160913 211356 6.58 2.00 20160913 211357 6.41 2.00 20160913 211358 6.27 1.99 20160913 211359 6.10 1.98 20160913 211400 5.94 1.98 20160913 211401 5.81 1.97 20160913 211402 5.65 1.97 20160913 211403 5.50 1.96 20160913 211405 5.39 1.96 20160913 211406 5.32 1.96 20160913 211407 5.22 1.95 20160913 211408 5.12 1.95 20160913 211409 5.03 1.95 20160913 211410 4.91 1.95 20160913 211411 4.80 1.95 20160913 211412 4.69 1.95 20160913 211413 4.57 1.95 20160913 211414 4.45 1.94 20160913 211415 4.35 1.94 20160913 211416 4.31 1.94 20160913 211417 4.28 1.93 20160913 211418 4.27 1.93 20160913 211419 4.26 1.92 20160913 211420 4.26 1.92 20160913 211421 4.26 1.91 20160913 211422 4.27 1.91 20160913 211423 4.28 1.90 20160913 211424 4.30 1.89 20160913 211425 4.32 1.89 20160913 211426 4.36 1.88 20160913 211427 4.46 1.87 20160913 211428 4.57 1.86 20160913 211429 4.74 1.85 20160913 211430 4.95 1.83 20160913 211431 5.15 1.82 20160913 211432 5.41 1.81 20160913 211433 5.68 1.80 20160913 211434 5.95 1.78 20160913 211435 6.18 1.77 20160913 211436 6.45 1.76 20160913 211437 6.53 1.74 20160913 211438 6.56 1.73 20160913 211439 6.59 1.71 20160913 211440 6.62 1.70 20160913 211441 6.65 1.68 20160913 211442 6.67 1.67 20160913 211443 6.69 1.66 20160913 211444 6.70 1.64 20160913 211445 6.71 1.63 20160913 211446 6.72 1.62 20160913 211447 6.71 1.60 20160913 211448 6.68 1.60 20160913 211449 6.66 1.59 20160913 211450 6.64 1.59 20160913 211451 6.62 1.58 20160913 211452 6.60 1.58 20160913 211453 6.59 1.57 20160913 211454 6.57 1.57 20160913 211456 6.56 1.56 20160913 211457 6.55 1.56 20160913 211458 6.54 1.56 20160913 211459 6.53 1.56 20160913 211500 6.54 1.56 20160913 211501 6.54 1.56 20160913 211502 6.55 1.56 20160913 211503 6.55 1.56 20160913 211504 6.56 1.57 20160913 211505 6.57 1.57 20160913 211506 6.58 1.57 20160913 211507 6.59 1.57 20160913 211508 6.59 1.57 20160913 211509 6.59 1.58 20160913 211510 6.55 1.58 20160913 211511 6.51 1.57 20160913 211512 6.48 1.57 20160913 211513 6.45 1.57 20160913 211514 6.41 1.57 20160913 211515 6.37 1.57 20160913 211516 6.35 1.57 20160913 211517 6.31 1.57 20160913 211518 6.28 1.57 20160913 211519 6.25 1.57 20160913 211520 6.23 1.56 20160913 211521 6.20 1.56 20160913 211522 6.17 1.56 20160913 211523 6.14 1.56 20160913 211524 6.12 1.56 20160913 211525 6.08 1.56 20160913 211526 6.04 1.56 20160913 211527 6.00 1.56 20160913 211528 5.97 1.55 20160913 211529 5.93 1.55 20160913 211530 5.90 1.55 20160913 211531 5.84 1.55 20160913 211532 5.79 1.56 20160913 211533 5.73 1.56 20160913 211534 5.68 1.56 20160913 211535 5.62 1.56 20160913 211536 5.56 1.57 20160913 211537 5.53 1.57 20160913 211538 5.48 1.57 20160913 211539 5.44 1.57 20160913 211540 5.39 1.57 20160913 211541 5.38 1.57 20160913 211542 5.38 1.58 20160913 211543 5.29 1.58 20160913 211544 5.20 1.58 20160913 211545 5.11 1.59 20160913 211547 4.99 1.59 20160913 211548 4.87 1.59 20160913 211549 4.76 1.60 20160913 211550 4.63 1.60 20160913 211551 4.50 1.61 20160913 211552 4.38 1.61 20160913 211553 4.23 1.61 20160913 211554 4.08 1.62 20160913 211555 3.96 1.62 20160913 211556 3.81 1.63 20160913 211557 3.65 1.63 20160913 211558 3.48 1.64 20160913 211559 3.35 1.64 20160913 211600 3.20 1.65 20160913 211601 3.03 1.65 20160913 211602 2.89 1.66 20160913 211603 2.71 1.66 20160913 211604 2.56 1.67 20160913 211605 2.41 1.67 20160913 211606 2.24 1.68 20160913 211607 2.06 1.68 20160913 211608 1.92 1.68 20160913 211609 1.77 1.68 20160913 211610 1.59 1.69 20160913 211611 1.45 1.69 20160913 211612 1.28 1.69 20160913 211613 1.14 1.69 20160913 211614 0.99 1.69 20160913 211615 0.83 1.70 20160913 211616 0.69 1.70 20160913 211617 0.53 1.71 20160913 211618 0.38 1.71 20160913 211619 0.28 1.71 20160913 211620 0.17 1.72 20160913 211621 0.18 1.72 20160913 211622 0.28 1.73 20160913 211623 0.39 1.73 20160913 211624 0.47 1.74 20160913 211625 0.56 1.74 20160913 211626 0.64 1.75 20160913 211627 0.73 1.75 20160913 211628 0.82 1.75 20160913 211629 0.89 1.76 20160913 211630 0.98 1.76 20160913 211631 1.05 1.77 20160913 211632 1.14 1.77 20160913 211633 1.22 1.77 20160913 211634 1.28 1.78 20160913 211635 1.37 1.78 20160913 211637 1.43 1.79 20160913 211638 1.51 1.79 20160913 211639 1.57 1.80 20160913 211640 1.65 1.80 20160913 211641 1.72 1.80 20160913 211642 1.77 1.81 20160913 211644 1.88 1.82 20160913 211645 1.94 1.83 20160913 211646 1.99 1.83 20160913 211647 2.07 1.83 20160913 211648 2.13 1.84 20160913 211649 2.22 1.84 20160913 211650 2.29 1.85 20160913 211651 2.37 1.85 20160913 211652 2.45 1.86 20160913 211653 2.55 1.86 20160913 211654 2.65 1.86 20160913 211655 2.73 1.87 20160913 211656 2.83 1.87 20160913 211657 2.90 1.87 20160913 211658 3.00 1.88 20160913 211659 3.08 1.88 20160913 211700 3.17 1.88 20160913 211701 3.25 1.89 20160913 211702 3.32 1.89 20160913 211703 3.38 1.89 20160913 211704 3.46 1.90 20160913 211705 3.52 1.90 20160913 211706 3.56 1.90 20160913 211707 3.49 1.91 20160913 211708 3.40 1.91 20160913 211709 3.33 1.91 20160913 211710 3.24 1.91 20160913 211711 3.13 1.92 20160913 211712 3.03 1.92 20160913 211713 2.91 1.92 20160913 211714 2.79 1.93 20160913 211715 2.69 1.93 20160913 211716 2.57 1.93 20160913 211717 2.46 1.93 20160913 211718 2.36 1.94 20160913 211719 2.26 1.94 20160913 211724 1.80 1.95 20160913 211725 1.72 1.95 20160913 211726 1.65 1.95 20160913 211728 1.64 1.95 20160913 211729 1.67 1.96 20160913 211730 1.71 1.96 20160913 211731 1.77 1.96 20160913 211733 1.91 1.97 20160913 211734 1.99 1.97 20160913 211735 2.07 1.97 20160913 211736 2.17 1.98 20160913 211737 2.27 1.98 20160913 211738 2.37 1.98 20160913 211739 2.45 1.99 20160913 211740 2.52 1.99 20160913 211741 2.60 1.99 20160913 211742 2.65 2.00 20160913 211743 2.72 2.00 20160913 211744 2.79 2.01 20160913 211745 2.86 2.01 20160913 211746 2.94 2.01 20160913 211747 3.01 2.02 20160913 211748 3.09 2.02 20160913 211749 3.14 2.02 20160913 211750 3.19 2.03 20160913 211751 3.25 2.03 20160913 211752 3.31 2.03 20160913 211753 3.38 2.03 20160913 211754 3.44 2.04 20160913 211755 3.52 2.04 20160913 211756 3.57 2.04 20160913 211757 3.65 2.04 20160913 211758 3.73 2.04 20160913 211759 3.79 2.05 20160913 211800 3.85 2.05 20160913 211801 3.90 2.05 20160913 211802 3.95 2.05 20160913 211803 4.00 2.06 20160913 211804 4.04 2.06 20160913 211805 4.08 2.06 20160913 211806 4.12 2.07 20160913 211807 4.14 2.07 20160913 211808 4.17 2.07 20160913 211809 4.19 2.08 20160913 211810 4.17 2.08 20160913 211811 4.16 2.08 20160913 211812 4.15 2.08 20160913 211813 4.13 2.09 20160913 211814 4.12 2.09 20160913 211815 4.11 2.09 20160913 211816 4.09 2.09 20160913 211817 4.08 2.10 20160913 211819 4.07 2.10 20160913 211820 4.06 2.10 20160913 211821 4.11 2.10 20160913 211822 4.16 2.09 20160913 211823 4.21 2.09 20160913 211824 4.26 2.08 20160913 211825 4.32 2.07 20160913 211826 4.38 2.06 20160913 211827 4.44 2.06 20160913 211828 4.49 2.05 20160913 211829 4.56 2.05 20160913 211830 4.63 2.05 20160913 211831 4.70 2.06 20160913 211832 4.77 2.07 20160913 211833 4.84 2.08 20160913 211834 4.91 2.10 20160913 211835 4.99 2.11 20160913 211836 5.05 2.11 20160913 211837 5.12 2.12 20160913 211838 5.19 2.13 20160913 211839 5.26 2.14 20160913 211840 5.34 2.14 20160913 211841 5.40 2.15 20160913 211842 5.47 2.16 20160913 211843 5.53 2.16 20160913 211844 5.60 2.17 20160913 211845 5.65 2.17 20160913 211846 5.71 2.17 20160913 211847 5.78 2.18 20160913 211848 5.85 2.18 20160913 211849 5.91 2.19 20160913 211850 5.97 2.19 20160913 211851 6.02 2.20 20160913 211852 6.05 2.20 20160913 211853 6.09 2.21 20160913 211854 6.11 2.21 20160913 211855 6.15 2.21 20160913 211856 6.18 2.22 20160913 211857 6.22 2.22 20160913 211858 6.26 2.22 20160913 211859 6.30 2.23 20160913 211900 6.34 2.23 20160913 211901 6.37 2.24 20160913 211902 6.37 2.24 20160913 211903 6.37 2.24 20160913 211904 6.37 2.24 20160913 211905 6.37 2.25 20160913 211906 6.37 2.25 20160913 211907 6.37 2.25 20160913 211909 6.37 2.25 20160913 211910 6.37 2.25 20160913 211910 6.38 2.25 20160913 211911 6.38 2.25 20160913 211912 6.36 2.26 20160913 211912 6.38 2.25 20160913 211913 6.34 2.26 20160913 211913 6.36 2.26 20160913 211914 6.31 2.26 20160913 211914 6.33 2.26 20160913 211915 6.28 2.26 20160913 211915 6.31 2.26 20160913 211916 6.26 2.26 20160913 211916 6.28 2.26 20160913 211917 6.24 2.26 20160913 211917 6.26 2.26 20160913 211918 6.24 2.27 20160913 211919 6.21 2.27 20160913 211919 6.22 2.27 20160913 211920 6.19 2.27 20160913 211920 6.20 2.27 20160913 211921 6.17 2.27 20160913 211922 6.15 2.27 20160913 211923 6.16 2.28 20160913 211924 6.18 2.28 20160913 211925 6.20 2.28 20160913 211926 6.21 2.28 20160913 211927 6.23 2.29 20160913 211928 6.25 2.29 20160913 211929 6.27 2.29 20160913 211930 6.29 2.30 20160913 211931 6.31 2.30 20160913 211932 6.33 2.30 20160913 211932 6.34 2.30 20160913 211933 6.36 2.30 20160913 211933 6.37 2.31 20160913 211934 6.40 2.31 20160913 211934 6.41 2.31 20160913 211935 6.44 2.31 20160913 211935 6.45 2.31 20160913 211936 6.49 2.31 20160913 211936 6.50 2.31 20160913 211937 6.53 2.32 20160913 211937 6.54 2.32 20160913 211938 6.58 2.32 20160913 211938 6.59 2.32 20160913 211939 6.63 2.32 20160913 211939 6.64 2.32 20160913 211940 6.68 2.33 20160913 211940 6.69 2.33 20160913 211941 6.73 2.33 20160913 211941 6.74 2.33 20160913 211942 6.79 2.33 20160913 211942 6.80 2.33 20160913 211943 6.82 2.33 20160913 211943 6.84 2.33 20160913 211944 6.86 2.34 20160913 211944 6.87 2.34 20160913 211945 6.90 2.34 20160913 211946 6.92 2.34 20160913 211946 6.93 2.34 20160913 211947 6.94 2.34 20160913 211947 6.95 2.34 20160913 211948 6.96 2.34 20160913 211948 6.98 2.35 20160913 211949 6.99 2.35 20160913 211949 7.00 2.35 20160913 211950 7.01 2.35 20160913 211950 7.03 2.35 20160913 211951 7.05 2.35 20160913 211952 7.07 2.35 20160913 211952 7.08 2.35 20160913 211953 7.09 2.36 20160913 211953 7.10 2.36 20160913 211954 7.12 2.36 20160913 211955 7.13 2.36 20160913 211956 7.13 2.36 20160913 211956 7.14 2.36 20160913 211957 7.15 2.36 20160913 211958 7.16 2.37 20160913 212000 7.18 2.37 20160913 212001 7.19 2.37 20160913 212002 7.20 2.37 20160913 212003 7.21 2.37 20160913 212004 7.22 2.37 20160913 212004 7.24 2.37 20160913 212005 7.26 2.37 20160913 212005 7.28 2.37 20160913 212006 7.30 2.37 20160913 212006 7.31 2.37 20160913 212006 7.33 2.37 20160913 212007 7.34 2.37 20160913 212008 7.38 2.38 20160913 212009 7.41 2.38 20160913 212010 7.45 2.38 20160913 212011 7.48 2.38 20160913 212012 7.52 2.38 20160913 212013 7.55 2.38 20160913 212014 7.58 2.38 20160913 212015 7.59 2.38 20160913 212016 7.60 2.38 20160913 212017 7.61 2.38 20160913 212018 7.63 2.38 20160913 212019 7.64 2.37 20160913 212020 7.66 2.37 20160913 212021 7.68 2.37 20160913 212022 7.70 2.37 20160913 212023 7.72 2.37 20160913 212024 7.74 2.37 20160913 212025 7.73 2.36 20160913 212026 7.72 2.36 20160913 212027 7.70 2.35 20160913 212028 7.69 2.35 20160913 212029 7.68 2.34 20160913 212030 7.67 2.34 20160913 212031 7.66 2.33 20160913 212032 7.64 2.33 20160913 212033 7.63 2.32 20160913 212034 7.62 2.32 20160913 212035 7.60 2.31 20160913 212035 7.61 2.31 20160913 212036 7.56 2.30 20160913 212036 7.58 2.30 20160913 212037 7.52 2.29 20160913 212037 7.54 2.29 20160913 212038 7.48 2.28 20160913 212038 7.50 2.28 20160913 212039 7.45 2.27 20160913 212039 7.46 2.27 20160913 212040 7.41 2.26 20160913 212040 7.43 2.26 20160913 212041 7.38 2.25 20160913 212041 7.39 2.25 20160913 212042 7.34 2.24 20160913 212042 7.36 2.24 20160913 212043 7.31 2.23 20160913 212043 7.32 2.23 20160913 212044 7.28 2.22 20160913 212044 7.29 2.22 20160913 212045 7.20 2.21 20160913 212045 7.24 2.21 20160913 212046 7.13 2.20 20160913 212046 7.14 2.20 20160913 212047 7.03 2.18 20160913 212047 7.07 2.19 20160913 212048 6.94 2.17 20160913 212048 6.97 2.17 20160913 212049 6.89 2.16 20160913 212050 6.81 2.14 20160913 212050 6.86 2.15 20160913 212051 6.72 2.13 20160913 212051 6.77 2.14 20160913 212052 6.63 2.12 20160913 212052 6.69 2.13 20160913 212053 6.55 2.10 20160913 212053 6.60 2.11 20160913 212054 6.46 2.09 20160913 212054 6.52 2.10 20160913 212055 6.37 2.07 20160913 212055 6.43 2.08 20160913 212056 6.26 2.06 20160913 212056 6.33 2.07 20160913 212057 6.15 2.05 20160913 212057 6.21 2.06 20160913 212058 6.02 2.04 20160913 212058 6.09 2.05 20160913 212059 5.90 2.03 20160913 212059 5.97 2.04 20160913 212100 5.77 2.02 20160913 212100 5.84 2.03 20160913 212101 5.64 2.01 20160913 212101 5.72 2.02 20160913 212102 5.51 2.00 20160913 212102 5.59 2.00 20160913 212103 5.38 1.98 20160913 212103 5.45 1.99 20160913 212104 5.27 1.97 20160913 212104 5.32 1.98 20160913 212105 5.13 1.96 20160913 212105 5.21 1.97 20160913 212106 5.05 1.95 20160913 212106 5.09 1.96 20160913 212107 4.98 1.95 20160913 212107 5.02 1.95 20160913 212108 4.90 1.94 20160913 212108 4.95 1.94 20160913 212109 4.82 1.93 20160913 212109 4.87 1.94 20160913 212110 4.79 1.93 20160913 212111 4.70 1.92 20160913 212111 4.74 1.92 20160913 212112 4.61 1.91 20160913 212112 4.65 1.91 20160913 212113 4.52 1.90 20160913 212113 4.56 1.91 20160913 212114 4.42 1.90 20160913 212114 4.46 1.90 20160913 212115 4.31 1.89 20160913 212115 4.36 1.89 20160913 212116 4.22 1.88 20160913 212116 4.25 1.88 20160913 212117 4.15 1.87 20160913 212117 4.18 1.88 20160913 212118 4.09 1.87 20160913 212118 4.12 1.87 20160913 212119 4.03 1.86 20160913 212119 4.06 1.87 20160913 212120 3.96 1.86 20160913 212120 3.99 1.86 20160913 212121 3.89 1.85 20160913 212121 3.92 1.85 20160913 212122 3.81 1.85 20160913 212122 3.85 1.85 20160913 212123 3.74 1.84 20160913 212123 3.77 1.84 20160913 212124 3.66 1.83 20160913 212124 3.69 1.84 20160913 212125 3.58 1.83 20160913 212125 3.62 1.83 20160913 212126 3.52 1.82 20160913 212126 3.54 1.83 20160913 212127 3.51 1.82 20160913 212127 3.53 1.82 20160913 212128 3.53 1.81 20160913 212128 3.55 1.81 20160913 212129 3.56 1.81 20160913 212129 3.58 1.81 20160913 212130 3.59 1.81 20160913 212130 3.62 1.80 20160913 212131 3.64 1.80 20160913 212131 3.67 1.80 20160913 212132 3.69 1.80 20160913 212132 3.72 1.79 20160913 212133 3.74 1.79 20160913 212133 3.77 1.79 20160913 212134 3.81 1.79 20160913 212134 3.84 1.79 20160913 212135 3.87 1.78 20160913 212135 3.91 1.78 20160913 212136 3.95 1.78 20160913 212136 3.99 1.78 20160913 212137 4.04 1.77 20160913 212137 4.07 1.77 20160913 212138 4.13 1.77 20160913 212138 4.16 1.77 20160913 212139 4.21 1.77 20160913 212139 4.26 1.76 20160913 212140 4.33 1.76 20160913 212141 4.37 1.76 20160913 212141 4.44 1.76 20160913 212142 4.48 1.76 20160913 212142 4.54 1.75 20160913 212143 4.58 1.75 20160913 212143 4.64 1.75 20160913 212144 4.68 1.75 20160913 212144 4.74 1.74 20160913 212145 4.78 1.74 20160913 212145 4.83 1.74 20160913 212146 4.87 1.74 20160913 212146 4.92 1.74 20160913 212147 4.95 1.73 20160913 212147 4.99 1.73 20160913 212148 5.01 1.73 20160913 212148 5.03 1.73 20160913 212149 5.05 1.73 20160913 212149 5.09 1.73 20160913 212150 5.11 1.72 20160913 212150 5.14 1.72 20160913 212151 5.16 1.72 20160913 212151 5.19 1.72 20160913 212152 5.21 1.72 20160913 212152 5.24 1.72 20160913 212153 5.26 1.71 20160913 212153 5.29 1.71 20160913 212154 5.31 1.71 20160913 212154 5.34 1.71 20160913 212155 5.36 1.71 20160913 212155 5.39 1.71 20160913 212156 5.41 1.70 20160913 212156 5.44 1.70 20160913 212157 5.45 1.70 20160913 212157 5.48 1.70 20160913 212158 5.49 1.70 20160913 212158 5.51 1.70 20160913 212159 5.53 1.70 20160913 212159 5.55 1.69 20160913 212200 5.56 1.69 20160913 212201 5.58 1.69 20160913 212201 5.60 1.69 20160913 212202 5.62 1.69 20160913 212202 5.64 1.69 20160913 212203 5.67 1.69 20160913 212203 5.68 1.69 20160913 212204 5.71 1.68 20160913 212204 5.72 1.68 20160913 212205 5.75 1.68 20160913 212205 5.77 1.68 20160913 212206 5.80 1.68 20160913 212206 5.81 1.68 20160913 212207 5.84 1.68 20160913 212207 5.86 1.68 20160913 212208 5.88 1.68 20160913 212209 5.90 1.67 20160913 212209 5.91 1.67 20160913 212210 5.92 1.67 20160913 212210 5.93 1.67 20160913 212211 5.95 1.67 20160913 212211 5.96 1.67 20160913 212212 5.98 1.67 20160913 212212 5.99 1.67 20160913 212213 6.00 1.67 20160913 212213 6.01 1.67 20160913 212214 6.03 1.67 20160913 212214 6.04 1.67 20160913 212215 6.06 1.67 20160913 212215 6.07 1.67 20160913 212216 6.08 1.67 20160913 212216 6.09 1.66 20160913 212217 6.11 1.66 20160913 212217 6.12 1.66 20160913 212218 6.14 1.66 20160913 212218 6.15 1.66 20160913 212219 6.17 1.66 20160913 212219 6.18 1.66 20160913 212220 6.20 1.66 20160913 212220 6.22 1.66 20160913 212221 6.23 1.66 20160913 212221 6.25 1.66 20160913 212222 6.27 1.66 20160913 212222 6.28 1.66 20160913 212223 6.30 1.66 20160913 212223 6.31 1.66 20160913 212224 6.34 1.66 20160913 212224 6.35 1.66 20160913 212225 6.37 1.67 20160913 212225 6.39 1.67 20160913 212226 6.41 1.67 20160913 212226 6.42 1.67 20160913 212227 6.45 1.67 20160913 212227 6.46 1.67 20160913 212228 6.48 1.67 20160913 212228 6.49 1.67 20160913 212229 6.50 1.67 20160913 212229 6.51 1.67 20160913 212230 6.52 1.67 20160913 212230 6.53 1.67 20160913 212231 6.54 1.67 20160913 212232 6.55 1.67 20160913 212233 6.56 1.67 20160913 212233 6.57 1.67 20160913 212234 6.57 1.67 20160913 212234 6.59 1.67 20160913 212235 6.59 1.67 20160913 212235 6.60 1.67 20160913 212236 6.61 1.67 20160913 212236 6.62 1.67 20160913 212237 6.63 1.67 20160913 212237 6.65 1.67 20160913 212238 6.66 1.67 20160913 212238 6.67 1.67 20160913 212239 6.67 1.67 20160913 212239 6.68 1.68 20160913 212240 6.68 1.68 20160913 212241 6.68 1.68 20160913 212241 6.69 1.68 20160913 212242 6.69 1.68 20160913 212243 6.69 1.68 20160913 212243 6.70 1.68 20160913 212244 6.70 1.68 20160913 212245 6.70 1.68 20160913 212246 6.70 1.68 20160913 212247 6.70 1.68 20160913 212248 6.70 1.68 20160913 212248 6.71 1.69 20160913 212249 6.72 1.69 20160913 212249 6.73 1.69 20160913 212250 6.74 1.69 20160913 212250 6.76 1.69 20160913 212251 6.77 1.69 20160913 212252 6.78 1.69 20160913 212252 6.79 1.69 20160913 212253 6.80 1.69 20160913 212253 6.81 1.69 20160913 212254 6.83 1.69 20160913 212254 6.84 1.70 20160913 212255 6.86 1.70 20160913 212255 6.87 1.70 20160913 212256 6.88 1.70 20160913 212256 6.89 1.70 20160913 212257 6.91 1.70 20160913 212257 6.92 1.70 20160913 212258 6.94 1.70 20160913 212258 6.95 1.70 20160913 212259 6.97 1.70 20160913 212259 6.98 1.70 20160913 212300 7.00 1.71 20160913 212300 7.01 1.71 20160913 212301 7.03 1.71 20160913 212301 7.04 1.71 20160913 212302 7.06 1.71 20160913 212302 7.07 1.72 20160913 212303 7.09 1.72 20160913 212303 7.10 1.72 20160913 212304 7.12 1.72 20160913 212304 7.13 1.73 20160913 212305 7.15 1.73 20160913 212305 7.16 1.73 20160913 212306 7.18 1.73 20160913 212306 7.19 1.74 20160913 212307 7.21 1.74 20160913 212307 7.22 1.74 20160913 212308 7.24 1.74 20160913 212308 7.25 1.75 20160913 212309 7.27 1.75 20160913 212310 7.27 1.75 20160913 212310 7.28 1.75 20160913 212311 7.28 1.76 20160913 212311 7.29 1.76 20160913 212312 7.29 1.76 20160913 212313 7.29 1.76 20160913 212314 7.30 1.76 20160913 212315 7.30 1.77 20160913 212316 7.30 1.77 20160913 212317 7.30 1.77 20160913 212318 7.30 1.77 20160913 212318 7.31 1.77 20160913 212319 7.30 1.78 20160913 212320 7.28 1.78 20160913 212320 7.29 1.78 20160913 212321 7.27 1.78 20160913 212322 7.25 1.78 20160913 212322 7.26 1.78 20160913 212323 7.23 1.78 20160913 212323 7.24 1.78 20160913 212324 7.20 1.78 20160913 212324 7.21 1.78 20160913 212325 7.17 1.78 20160913 212325 7.19 1.78 20160913 212326 7.14 1.78 20160913 212326 7.16 1.78 20160913 212327 7.10 1.78 20160913 212327 7.13 1.78 20160913 212328 7.07 1.78 20160913 212328 7.09 1.78 20160913 212329 7.02 1.78 20160913 212329 7.04 1.78 20160913 212330 6.88 1.77 20160913 212330 6.96 1.77 20160913 212331 6.74 1.77 20160913 212331 6.82 1.77 20160913 212332 6.59 1.77 20160913 212332 6.68 1.77 20160913 212333 6.45 1.76 20160913 212333 6.53 1.76 20160913 212334 6.30 1.76 20160913 212334 6.41 1.76 20160913 212335 6.18 1.76 20160913 212335 6.26 1.76 20160913 212336 6.04 1.75 20160913 212336 6.12 1.75 20160913 212337 5.90 1.75 20160913 212337 5.98 1.75 20160913 212338 5.76 1.74 20160913 212338 5.83 1.74 20160913 212339 5.62 1.74 20160913 212339 5.70 1.74 20160913 212340 5.40 1.73 20160913 212340 5.52 1.73 20160913 212341 5.34 1.73 20160913 212342 5.17 1.73 20160913 212342 5.22 1.73 20160913 212343 5.04 1.72 20160913 212343 5.09 1.72 20160913 212344 4.95 1.72 20160913 212344 4.98 1.72 20160913 212345 4.90 1.71 20160913 212345 4.91 1.71 20160913 212346 4.88 1.71 20160913 212346 4.89 1.71 20160913 212347 4.90 1.71 20160913 212347 4.91 1.71 20160913 212348 4.95 1.71 20160913 212348 4.98 1.70 20160913 212349 5.04 1.70 20160913 212349 5.08 1.70 20160913 212350 5.16 1.70 20160913 212350 5.22 1.70 20160913 212351 5.31 1.70 20160913 212351 5.38 1.70 20160913 212352 5.47 1.70 20160913 212352 5.53 1.70 20160913 212353 5.62 1.70 20160913 212353 5.69 1.71 20160913 212354 5.78 1.71 20160913 212354 5.84 1.71 20160913 212355 5.93 1.71 20160913 212355 5.99 1.71 20160913 212356 6.08 1.71 20160913 212356 6.14 1.71 20160913 212357 6.22 1.72 20160913 212357 6.28 1.72 20160913 212358 6.36 1.72 20160913 212358 6.42 1.72 20160913 212359 6.50 1.72 20160913 212359 6.56 1.73 20160913 212400 6.64 1.73 20160913 212400 6.68 1.73 20160913 212401 6.71 1.74 20160913 212401 6.73 1.74 20160913 212402 6.77 1.75 20160913 212402 6.79 1.75 20160913 212403 6.83 1.76 20160913 212403 6.85 1.77 20160913 212404 6.89 1.77 20160913 212404 6.92 1.78 20160913 212405 6.96 1.78 20160913 212405 6.98 1.79 20160913 212406 7.02 1.80 20160913 212406 7.05 1.80 20160913 212407 7.10 1.81 20160913 212407 7.13 1.81 20160913 212408 7.17 1.82 20160913 212408 7.20 1.82 20160913 212409 7.25 1.83 20160913 212409 7.27 1.84 20160913 212410 7.32 1.84 20160913 212410 7.35 1.85 20160913 212411 7.39 1.85 20160913 212411 7.42 1.86 20160913 212412 7.46 1.86 20160913 212413 7.48 1.87 20160913 212413 7.52 1.87 20160913 212414 7.54 1.87 20160913 212414 7.58 1.88 20160913 212415 7.60 1.88 20160913 212415 7.63 1.88 20160913 212416 7.65 1.89 20160913 212416 7.68 1.89 20160913 212417 7.70 1.89 20160913 212417 7.73 1.90 20160913 212418 7.75 1.90 20160913 212418 7.77 1.90 20160913 212419 7.79 1.91 20160913 212419 7.81 1.91 20160913 212420 7.82 1.91 20160913 212420 7.85 1.91 20160913 212421 7.83 1.91 20160913 212421 7.85 1.91 20160913 212422 7.81 1.91 20160913 212422 7.83 1.91 20160913 212423 7.79 1.90 20160913 212423 7.80 1.90 20160913 212424 7.77 1.90 20160913 212424 7.78 1.90 20160913 212425 7.75 1.89 20160913 212425 7.76 1.90 20160913 212426 7.73 1.89 20160913 212426 7.74 1.89 20160913 212427 7.70 1.89 20160913 212427 7.72 1.89 20160913 212428 7.69 1.88 20160913 212428 7.70 1.89 20160913 212429 7.67 1.88 20160913 212429 7.68 1.88 20160913 212430 7.65 1.88 20160913 212430 7.66 1.88 20160913 212431 7.59 1.87 20160913 212431 7.63 1.88 20160913 212432 7.56 1.87 20160913 212433 7.51 1.86 20160913 212433 7.53 1.86 20160913 212434 7.45 1.85 20160913 212434 7.47 1.85 20160913 212435 7.39 1.84 20160913 212435 7.41 1.84 20160913 212436 7.33 1.83 20160913 212436 7.35 1.84 20160913 212437 7.27 1.83 20160913 212437 7.29 1.83 20160913 212438 7.21 1.82 20160913 212438 7.23 1.82 20160913 212439 7.16 1.82 20160913 212439 7.17 1.82 20160913 212440 7.10 1.81 20160913 212440 7.12 1.81 20160913 212441 7.05 1.81 20160913 212441 7.07 1.81 20160913 212442 7.01 1.80 20160913 212442 7.03 1.81 20160913 212443 6.98 1.80 20160913 212443 6.99 1.80 20160913 212444 6.95 1.80 20160913 212444 6.96 1.80 20160913 212445 6.93 1.80 20160913 212446 6.90 1.80 20160913 212446 6.91 1.80 20160913 212447 6.87 1.81 20160913 212447 6.88 1.80 20160913 212448 6.85 1.81 20160913 212448 6.86 1.81 20160913 212449 6.83 1.81 20160913 212449 6.84 1.81 20160913 212450 6.82 1.81 20160913 212451 6.81 1.81 20160913 212452 6.80 1.81 20160913 212453 6.80 1.82 20160913 212454 6.79 1.83 20160913 212454 6.80 1.82 20160913 212455 6.79 1.83 20160913 212456 6.78 1.84 20160913 212456 6.79 1.83 20160913 212457 6.78 1.84 20160913 212458 6.77 1.84 20160913 212458 6.78 1.84 20160913 212459 6.77 1.85 20160913 212500 6.76 1.85 20160913 212501 6.75 1.85 20160913 212502 6.75 1.86 20160913 212503 6.73 1.86 20160913 212503 6.74 1.86 20160913 212504 6.72 1.86 20160913 212504 6.73 1.86 20160913 212505 6.71 1.87 20160913 212505 6.72 1.86 20160913 212506 6.70 1.87 20160913 212506 6.71 1.87 20160913 212507 6.69 1.88 20160913 212507 6.70 1.87 20160913 212508 6.68 1.88 20160913 212509 6.66 1.89 20160913 212509 6.67 1.88 20160913 212510 6.65 1.89 20160913 212510 6.66 1.89 20160913 212511 6.64 1.90 20160913 212511 6.65 1.89 20160913 212512 6.64 1.89 20160913 212512 6.64 1.90 20160913 212513 6.65 1.89 20160913 212514 6.65 1.89 20160913 212514 6.66 1.88 20160913 212515 6.66 1.87 20160913 212515 6.66 1.88 20160913 212516 6.66 1.87 20160913 212516 6.67 1.87 20160913 212517 6.67 1.86 20160913 212518 6.68 1.85 20160913 212518 6.68 1.86 20160913 212519 6.68 1.84 20160913 212519 6.68 1.85 20160913 212520 6.68 1.84 20160913 212520 6.69 1.84 20160913 212521 6.69 1.83 20160913 212522 6.68 1.83 20160913 212522 6.69 1.83 20160913 212523 6.68 1.83 20160913 212524 6.67 1.83 20160913 212525 6.65 1.84 20160913 212525 6.66 1.84 20160913 212526 6.64 1.84 20160913 212526 6.65 1.84 20160913 212527 6.63 1.84 20160913 212528 6.62 1.84 20160913 212529 6.61 1.85 20160913 212530 6.59 1.85 20160913 212530 6.60 1.85 20160913 212531 6.58 1.85 20160913 212531 6.59 1.85 20160913 212532 6.57 1.85 20160913 212533 6.55 1.85 20160913 212533 6.56 1.85 20160913 212534 6.53 1.85 20160913 212534 6.54 1.85 20160913 212535 6.51 1.85 20160913 212535 6.52 1.85 20160913 212536 6.49 1.84 20160913 212536 6.50 1.85 20160913 212537 6.48 1.84 20160913 212538 6.45 1.84 20160913 212538 6.46 1.84 20160913 212539 6.43 1.84 20160913 212539 6.44 1.84 20160913 212540 6.41 1.84 20160913 212540 6.42 1.84 20160913 212541 6.39 1.83 20160913 212541 6.40 1.83 20160913 212542 6.38 1.83 20160913 212542 6.39 1.83 20160913 212543 6.40 1.83 20160913 212543 6.42 1.84 20160913 212544 6.44 1.84 20160913 212544 6.45 1.84 20160913 212545 6.47 1.84 20160913 212545 6.48 1.85 20160913 212546 6.50 1.85 20160913 212546 6.51 1.85 20160913 212547 6.53 1.85 20160913 212547 6.55 1.86 20160913 212548 6.57 1.86 20160913 212548 6.58 1.86 20160913 212549 6.60 1.87 20160913 212549 6.61 1.87 20160913 212550 6.64 1.87 20160913 212550 6.65 1.87 20160913 212551 6.67 1.88 20160913 212551 6.68 1.88 20160913 212552 6.71 1.88 20160913 212552 6.72 1.88 20160913 212553 6.75 1.88 20160913 212554 6.76 1.88 20160913 212554 6.78 1.89 20160913 212555 6.80 1.89 20160913 212555 6.82 1.89 20160913 212556 6.83 1.89 20160913 212556 6.86 1.89 20160913 212557 6.87 1.89 20160913 212557 6.90 1.90 20160913 212558 6.91 1.90 20160913 212558 6.94 1.90 20160913 212559 6.95 1.90 20160913 212559 6.98 1.90 20160913 212600 6.99 1.90 20160913 212600 7.02 1.91 20160913 212601 7.04 1.91 20160913 212601 7.06 1.91 20160913 212602 7.08 1.91 20160913 212602 7.10 1.91 20160913 212603 7.12 1.91 20160913 212603 7.13 1.91 20160913 212604 7.13 1.92 20160913 212604 7.14 1.92 20160913 212605 7.14 1.92 20160913 212605 7.15 1.92 20160913 212606 7.16 1.92 20160913 212606 7.16 1.93 20160913 212607 7.17 1.93 20160913 212607 7.18 1.93 20160913 212608 7.18 1.93 20160913 212608 7.19 1.94 20160913 212609 7.19 1.94 20160913 212609 7.20 1.94 20160913 212610 7.21 1.94 20160913 212610 7.21 1.95 20160913 212611 7.22 1.95 20160913 212612 7.23 1.95 20160913 212612 7.24 1.96 20160913 212613 7.24 1.96 20160913 212614 7.24 1.96 20160913 212614 7.25 1.96 20160913 212615 7.26 1.96 20160913 212616 7.27 1.96 20160913 212616 7.28 1.96 20160913 212617 7.28 1.96 20160913 212617 7.29 1.97 20160913 212618 7.30 1.97 20160913 212618 7.31 1.97 20160913 212619 7.32 1.97 20160913 212620 7.33 1.97 20160913 212620 7.34 1.97 20160913 212621 7.35 1.97 20160913 212621 7.36 1.98 20160913 212622 7.37 1.98 20160913 212622 7.38 1.98 20160913 212623 7.39 1.98 20160913 212623 7.40 1.98 20160913 212624 7.41 1.98 20160913 212624 7.42 1.98 20160913 212625 7.44 1.98 20160913 212625 7.45 1.98 20160913 212626 7.46 1.99 20160913 212626 7.47 1.99 20160913 212627 7.49 1.99 20160913 212627 7.50 1.99 20160913 212628 7.52 1.99 20160913 212628 7.53 1.99 20160913 212629 7.54 1.99 20160913 212629 7.55 1.99 20160913 212630 7.57 1.99 20160913 212630 7.58 1.99 20160913 212631 7.60 1.99 20160913 212631 7.61 1.99 20160913 212632 7.62 1.99 20160913 212632 7.64 2.00 20160913 212633 7.65 2.00 20160913 212633 7.66 2.00 20160913 212634 7.67 2.00 20160913 212635 7.68 2.00 20160913 212635 7.69 2.00 20160913 212636 7.69 2.00 20160913 212636 7.70 2.00 20160913 212637 7.70 2.00 20160913 212637 7.71 2.01 20160913 212638 7.72 2.01 20160913 212639 7.73 2.01 20160913 212640 7.74 2.01 20160913 212641 7.75 2.01 20160913 212642 7.76 2.02 20160913 212643 7.77 2.02 20160913 212644 7.76 2.02 20160913 212645 7.75 2.02 20160913 212645 7.76 2.02 20160913 212646 7.74 2.02 20160913 212647 7.72 2.02 20160913 212647 7.73 2.02 20160913 212648 7.71 2.02 20160913 212648 7.72 2.02 20160913 212649 7.70 2.02 20160913 212650 7.68 2.02 20160913 212650 7.69 2.02 20160913 212651 7.67 2.02 20160913 212651 7.68 2.02 20160913 212652 7.65 2.02 20160913 212652 7.66 2.02 20160913 212653 7.64 2.02 20160913 212654 7.59 2.01 20160913 212654 7.62 2.02 20160913 212655 7.54 2.01 20160913 212655 7.57 2.01 20160913 212656 7.49 2.01 20160913 212656 7.52 2.01 20160913 212657 7.44 2.01 20160913 212657 7.47 2.01 20160913 212658 7.38 2.01 20160913 212658 7.41 2.01 20160913 212659 7.33 2.01 20160913 212659 7.36 2.01 20160913 212700 7.27 2.01 20160913 212700 7.31 2.01 20160913 212701 7.22 2.01 20160913 212701 7.25 2.01 20160913 212702 7.16 2.01 20160913 212702 7.19 2.01 20160913 212703 7.10 2.01 20160913 212703 7.13 2.01 20160913 212704 7.09 2.01 20160913 212705 7.07 2.01 20160913 212706 7.06 2.01 20160913 212707 7.04 2.01 20160913 212707 7.05 2.01 20160913 212708 7.03 2.01 20160913 212708 7.04 2.01 20160913 212709 7.02 2.01 20160913 212710 7.01 2.01 20160913 212710 7.02 2.01 20160913 212711 7.00 2.01 20160913 212711 7.01 2.01 20160913 212712 6.99 2.00 20160913 212712 7.00 2.01 20160913 212713 6.98 2.00 20160913 212714 6.97 2.00 20160913 212715 6.96 2.00 20160913 212716 6.95 2.01 20160913 212717 6.93 2.01 20160913 212717 6.94 2.01 20160913 212718 6.92 2.01 20160913 212718 6.93 2.01 20160913 212719 6.91 2.01 20160913 212720 6.90 2.01 20160913 212721 6.88 2.01 20160913 212721 6.89 2.01 20160913 212722 6.86 2.01 20160913 212722 6.87 2.01 20160913 212723 6.85 2.01 20160913 212723 6.86 2.01 20160913 212724 6.84 2.01 20160913 212724 6.85 2.01 20160913 212725 6.82 2.01 20160913 212725 6.83 2.01 20160913 212726 6.80 2.01 20160913 212726 6.81 2.01 20160913 212727 6.79 2.01 20160913 212728 6.78 2.01 20160913 212729 6.77 2.01 20160913 212730 6.76 2.01 20160913 212731 6.75 2.01 20160913 212732 6.74 2.02 20160913 212733 6.73 2.02 20160913 212733 6.74 2.02 20160913 212734 6.73 2.02 20160913 212735 6.73 2.02 20160913 212735 6.75 2.02 20160913 212736 6.75 2.02 20160913 212736 6.76 2.02 20160913 212737 6.77 2.02 20160913 212737 6.78 2.02 20160913 212738 6.79 2.02 20160913 212738 6.81 2.02 20160913 212739 6.81 2.02 20160913 212739 6.83 2.02 20160913 212740 6.84 2.03 20160913 212740 6.85 2.03 20160913 212741 6.86 2.03 20160913 212741 6.87 2.03 20160913 212742 6.89 2.03 20160913 212742 6.90 2.03 20160913 212743 6.91 2.03 20160913 212743 6.92 2.03 20160913 212744 6.93 2.03 20160913 212744 6.95 2.03 20160913 212745 6.96 2.03 20160913 212745 6.98 2.04 20160913 212746 7.00 2.04 20160913 212746 7.03 2.04 20160913 212747 7.04 2.04 20160913 212747 7.07 2.04 20160913 212748 7.09 2.04 20160913 212748 7.11 2.05 20160913 212749 7.13 2.05 20160913 212749 7.16 2.05 20160913 212750 7.17 2.05 20160913 212750 7.20 2.05 20160913 212751 7.21 2.05 20160913 212751 7.24 2.06 20160913 212752 7.26 2.06 20160913 212752 7.29 2.06 20160913 212753 7.30 2.06 20160913 212753 7.33 2.06 20160913 212754 7.35 2.06 20160913 212754 7.37 2.06 20160913 212755 7.39 2.07 20160913 212756 7.42 2.07 20160913 212756 7.43 2.07 20160913 212757 7.46 2.07 20160913 212757 7.48 2.07 20160913 212758 7.51 2.08 20160913 212758 7.52 2.08 20160913 212759 7.55 2.08 20160913 212759 7.57 2.08 20160913 212800 7.60 2.09 20160913 212800 7.62 2.09 20160913 212801 7.65 2.09 20160913 212801 7.67 2.09 20160913 212802 7.70 2.10 20160913 212802 7.72 2.10 20160913 212803 7.75 2.10 20160913 212803 7.77 2.10 20160913 212804 7.80 2.10 20160913 212804 7.82 2.11 20160913 212805 7.85 2.11 20160913 212805 7.87 2.11 20160913 212806 7.90 2.11 20160913 212806 7.92 2.12 20160913 212807 7.95 2.12 20160913 212807 7.97 2.12 20160913 212808 7.99 2.12 20160913 212808 8.01 2.12 20160913 212809 8.04 2.12 20160913 212809 8.06 2.13 20160913 212810 8.09 2.13 20160913 212810 8.11 2.13 20160913 212811 8.13 2.13 20160913 212811 8.15 2.13 20160913 212812 8.18 2.13 20160913 212812 8.19 2.14 20160913 212813 8.22 2.14 20160913 212813 8.23 2.14 20160913 212814 8.26 2.14 20160913 212814 8.27 2.14 20160913 212815 8.30 2.14 20160913 212815 8.31 2.15 20160913 212816 8.31 2.15 20160913 212817 8.31 2.15 20160913 212818 8.32 2.15 20160913 212819 8.32 2.15 20160913 212820 8.32 2.15 20160913 212821 8.32 2.15 20160913 212822 8.32 2.15 20160913 212823 8.32 2.15 20160913 212823 8.32 2.16 20160913 212824 8.32 2.16 20160913 212825 8.32 2.16 20160913 212826 8.31 2.16 20160913 212826 8.32 2.16 20160913 212827 8.29 2.16 20160913 212827 8.30 2.16 20160913 212828 8.28 2.16 20160913 212828 8.29 2.16 20160913 212829 8.27 2.16 20160913 212830 8.26 2.16 20160913 212831 8.25 2.16 20160913 212832 8.24 2.16 20160913 212833 8.23 2.16 20160913 212834 8.22 2.16 20160913 212835 8.21 2.17 20160913 212835 8.22 2.16 20160913 212836 8.21 2.17 20160913 212837 8.20 2.17 20160913 212837 8.21 2.17 20160913 212838 8.20 2.17 20160913 212839 8.19 2.17 20160913 212840 8.18 2.17 20160913 212840 8.19 2.17 20160913 212841 8.18 2.17 20160913 212842 8.17 2.17 20160913 212843 8.16 2.17 20160913 212844 8.15 2.17 20160913 212844 8.15 2.18 20160913 212845 8.15 2.18 20160913 212846 8.14 2.18 20160913 212847 8.14 2.18 20160913 212848 8.13 2.18 20160913 212849 8.13 2.18 20160913 212850 8.13 2.18 20160913 212851 8.13 2.18 20160913 212852 8.12 2.18 20160913 212852 8.13 2.18 20160913 212853 8.12 2.18 20160913 212854 8.11 2.18 20160913 212854 8.12 2.18 20160913 212855 8.11 2.18 20160913 212855 8.12 2.18 20160913 212856 8.11 2.18 20160913 212856 8.12 2.18 20160913 212857 8.11 2.18 20160913 212858 8.10 2.18 20160913 212859 8.09 2.18 20160913 212859 8.10 2.18 20160913 212900 8.09 2.18 20160913 212900 8.10 2.18 20160913 212901 8.09 2.18 20160913 212902 8.09 2.18 20160913 212903 8.08 2.18 20160913 212903 8.09 2.18 20160913 212904 8.08 2.18 20160913 212905 8.08 2.18 20160913 212906 8.07 2.18 20160913 212907 8.05 2.18 20160913 212907 8.06 2.18 20160913 212908 8.03 2.18 20160913 212908 8.04 2.18 20160913 212909 8.01 2.18 20160913 212909 8.02 2.18 20160913 212910 8.00 2.18 20160913 212910 8.01 2.18 20160913 212911 7.99 2.18 20160913 212912 7.97 2.18 20160913 212912 7.98 2.18 20160913 212913 7.96 2.18 20160913 212913 7.97 2.18 20160913 212914 7.95 2.18 20160913 212915 7.94 2.18 20160913 212916 7.93 2.18 20160913 212917 7.93 2.18 20160913 212918 7.93 2.18 20160913 212919 7.93 2.18 20160913 212920 7.92 2.18 20160913 212921 7.92 2.18 20160913 212922 7.93 2.17 20160913 212923 7.93 2.17 20160913 212924 7.93 2.17 20160913 212925 7.93 2.17 20160913 212926 7.93 2.17 20160913 212927 7.93 2.16 20160913 212927 7.93 2.17 20160913 212928 7.92 2.16 20160913 212929 7.91 2.16 20160913 212930 7.90 2.16 20160913 212931 7.89 2.16 20160913 212932 7.88 2.16 20160913 212932 7.89 2.16 20160913 212933 7.88 2.16 20160913 212934 7.87 2.16 20160913 212934 7.88 2.16 20160913 212935 7.87 2.16 20160913 212936 7.87 2.16 20160913 212937 7.87 2.16 20160913 212937 7.88 2.16 20160913 212938 7.90 2.16 20160913 212938 7.91 2.16 20160913 212939 7.93 2.16 20160913 212939 7.94 2.16 20160913 212940 7.96 2.16 20160913 212940 7.97 2.16 20160913 212941 7.99 2.16 20160913 212941 8.01 2.16 20160913 212942 8.03 2.16 20160913 212942 8.04 2.16 20160913 212943 8.06 2.16 20160913 212943 8.07 2.16 20160913 212944 8.10 2.16 20160913 212944 8.11 2.16 20160913 212945 8.13 2.16 20160913 212945 8.14 2.16 20160913 212946 8.17 2.16 20160913 212946 8.18 2.16 20160913 212947 8.20 2.16 20160913 212947 8.22 2.16 20160913 212948 8.23 2.16 20160913 212948 8.25 2.16 20160913 212949 8.26 2.16 20160913 212949 8.27 2.16 20160913 212950 8.29 2.16 20160913 212950 8.30 2.16 20160913 212951 8.32 2.16 20160913 212951 8.33 2.16 20160913 212952 8.35 2.16 20160913 212952 8.36 2.16 20160913 212953 8.37 2.16 20160913 212953 8.38 2.16 20160913 212954 8.40 2.16 20160913 212954 8.41 2.16 20160913 212955 8.43 2.16 20160913 212955 8.44 2.16 20160913 212956 8.45 2.16 20160913 212956 8.46 2.16 20160913 212957 8.48 2.17 20160913 212957 8.49 2.17 20160913 212958 8.52 2.17 20160913 212958 8.54 2.17 20160913 212959 8.56 2.17 20160913 212959 8.58 2.17 20160913 213000 8.60 2.17 20160913 213000 8.62 2.17 20160913 213001 8.65 2.17 20160913 213001 8.67 2.18 20160913 213002 8.70 2.18 20160913 213002 8.72 2.18 20160913 213003 8.75 2.18 20160913 213003 8.78 2.18 20160913 213004 8.81 2.18 20160913 213004 8.83 2.18 20160913 213005 8.87 2.19 20160913 213005 8.89 2.19 20160913 213006 8.93 2.19 20160913 213007 8.94 2.19 20160913 213007 8.98 2.19 20160913 213008 9.00 2.19 20160913 213008 9.02 2.19 20160913 213009 9.04 2.19 20160913 213009 9.07 2.20 20160913 213010 9.09 2.20 20160913 213010 9.12 2.20 20160913 213011 9.14 2.20 20160913 213011 9.16 2.20 20160913 213012 9.19 2.20 20160913 213012 9.21 2.20 20160913 213013 9.22 2.20 20160913 213013 9.26 2.21 20160913 213014 9.27 2.21 20160913 213014 9.30 2.21 20160913 213015 9.32 2.21 20160913 213015 9.35 2.21 20160913 213016 9.37 2.21 20160913 213016 9.40 2.22 20160913 213017 9.42 2.22 20160913 213017 9.44 2.22 20160913 213018 9.47 2.22 20160913 213018 9.49 2.22 20160913 213019 9.50 2.22 20160913 213019 9.54 2.22 20160913 213020 9.55 2.22 20160913 213020 9.57 2.23 20160913 213021 9.59 2.23 20160913 213021 9.62 2.23 20160913 213022 9.64 2.23 20160913 213022 9.66 2.23 20160913 213023 9.68 2.23 20160913 213023 9.71 2.23 20160913 213024 9.73 2.24 20160913 213024 9.76 2.24 20160913 213025 9.77 2.24 20160913 213025 9.80 2.24 20160913 213026 9.81 2.24 20160913 213027 9.84 2.24 20160913 213027 9.86 2.24 20160913 213028 9.89 2.24 20160913 213028 9.90 2.24 20160913 213029 9.93 2.25 20160913 213029 9.94 2.25 20160913 213030 9.96 2.25 20160913 213030 9.98 2.25 20160913 213031 10.01 2.26 20160913 213031 9.99 2.25 20160913 213032 10.03 2.26 20160913 213032 10.04 2.26 20160913 213033 10.05 2.26 20160913 213033 10.07 2.26 20160913 213034 10.09 2.26 20160913 213034 10.10 2.27 20160913 213035 10.12 2.27 20160913 213035 10.13 2.27 20160913 213036 10.15 2.27 20160913 213036 10.17 2.27 20160913 213037 10.18 2.28 20160913 213037 10.20 2.28 20160913 213038 10.21 2.28 20160913 213038 10.22 2.28 20160913 213039 10.24 2.29 20160913 213039 10.25 2.29 20160913 213040 10.27 2.29 20160913 213040 10.28 2.29 20160913 213041 10.29 2.29 20160913 213041 10.31 2.29 20160913 213042 10.32 2.30 20160913 213042 10.33 2.30 20160913 213043 10.35 2.30 20160913 213043 10.36 2.30 20160913 213044 10.38 2.30 20160913 213044 10.39 2.31 20160913 213045 10.41 2.31 20160913 213046 10.43 2.31 20160913 213046 10.44 2.31 20160913 213047 10.45 2.32 20160913 213047 10.47 2.32 20160913 213048 10.48 2.32 20160913 213048 10.49 2.32 20160913 213049 10.49 2.32 20160913 213049 10.49 2.33 20160913 213050 10.49 2.33 20160913 213051 10.49 2.33 20160913 213052 10.49 2.33 20160913 213052 10.50 2.33 20160913 213053 10.50 2.34 20160913 213054 10.50 2.34 20160913 213055 10.50 2.34 20160913 213055 10.50 2.35 20160913 213056 10.51 2.35 20160913 213057 10.51 2.35 20160913 213058 10.50 2.35 20160913 213058 10.51 2.35 20160913 213059 10.50 2.35 20160913 213100 10.46 2.35 20160913 213100 10.48 2.35 20160913 213101 10.43 2.35 20160913 213101 10.44 2.35 20160913 213102 10.40 2.35 20160913 213102 10.41 2.35 20160913 213103 10.38 2.35 20160913 213104 10.34 2.34 20160913 213104 10.35 2.34 20160913 213105 10.31 2.34 20160913 213105 10.32 2.34 20160913 213106 10.28 2.34 20160913 213106 10.29 2.34 20160913 213107 10.24 2.34 20160913 213107 10.25 2.34 20160913 213108 10.21 2.34 20160913 213108 10.22 2.34 20160913 213109 10.18 2.34 20160913 213110 10.15 2.33 20160913 213110 10.16 2.33 20160913 213111 10.12 2.33 20160913 213111 10.13 2.33 20160913 213112 10.10 2.33 20160913 213113 10.07 2.32 20160913 213114 10.03 2.32 20160913 213114 10.04 2.32 20160913 213115 10.00 2.31 20160913 213115 10.01 2.32 20160913 213116 9.97 2.31 20160913 213117 9.93 2.31 20160913 213117 9.94 2.31 20160913 213118 9.89 2.30 20160913 213118 9.90 2.30 20160913 213119 9.85 2.30 20160913 213119 9.86 2.30 20160913 213120 9.82 2.29 20160913 213120 9.83 2.29 20160913 213121 9.79 2.28 20160913 213121 9.80 2.28 20160913 213122 9.76 2.28 20160913 213123 9.73 2.27 20160913 213124 9.70 2.26 20160913 213125 9.67 2.25 20160913 213125 9.68 2.26 20160913 213126 9.64 2.25 20160913 213126 9.65 2.25 20160913 213127 9.61 2.24 20160913 213127 9.62 2.24 20160913 213128 9.58 2.23 20160913 213128 9.59 2.23 20160913 213129 9.55 2.22 20160913 213129 9.56 2.22 20160913 213130 9.50 2.21 20160913 213130 9.51 2.21 20160913 213131 9.46 2.20 20160913 213131 9.47 2.20 20160913 213132 9.41 2.19 20160913 213132 9.42 2.20 20160913 213133 9.37 2.18 20160913 213133 9.38 2.19 20160913 213134 9.33 2.17 20160913 213134 9.34 2.18 20160913 213135 9.28 2.17 20160913 213135 9.29 2.17 20160913 213136 9.24 2.16 20160913 213136 9.25 2.16 20160913 213137 9.21 2.15 20160913 213138 9.16 2.14 20160913 213138 9.20 2.15 20160913 213139 9.12 2.13 20160913 213139 9.16 2.14 20160913 213140 9.12 2.12 20160913 213140 9.12 2.13 20160913 213141 9.12 2.12 20160913 213142 9.13 2.11 20160913 213143 9.13 2.10 20160913 213144 9.13 2.10 20160913 213145 9.13 2.09 20160913 213146 9.13 2.08 20160913 213147 9.13 2.08 20160913 213148 9.13 2.07 20160913 213149 9.13 2.06 20160913 213150 9.13 2.05 20160913 213150 9.13 2.06 20160913 213151 9.12 2.05 20160913 213152 9.12 2.04 20160913 213153 9.11 2.03 20160913 213154 9.11 2.03 20160913 213155 9.10 2.02 20160913 213156 9.10 2.01 20160913 213157 9.10 2.00 20160913 213158 9.09 2.00 20160913 213159 9.09 1.99 20160913 213200 9.09 1.98 20160913 213201 9.07 1.97 20160913 213202 9.04 1.96 20160913 213203 9.02 1.95 20160913 213204 9.00 1.94 20160913 213205 8.98 1.93 20160913 213206 8.96 1.92 20160913 213207 8.94 1.91 20160913 213208 8.92 1.90 20160913 213209 8.90 1.89 20160913 213210 8.88 1.88 20160913 213211 8.87 1.87 20160913 213211 8.87 1.88 20160913 213212 8.85 1.86 20160913 213213 8.83 1.85 20160913 213213 8.84 1.85 20160913 213214 8.82 1.84 20160913 213215 8.81 1.83 20160913 213216 8.79 1.82 20160913 213217 8.77 1.81 20160913 213218 8.76 1.80 20160913 213219 8.74 1.78 20160913 213220 8.72 1.77 20160913 213220 8.73 1.78 20160913 213221 8.71 1.76 20160913 213221 8.71 1.77 20160913 213221 8.72 1.77 20160913 213222 8.69 1.76 20160913 213223 8.68 1.75 20160913 213224 8.66 1.74 20160913 213224 8.67 1.74 20160913 213225 8.65 1.73 20160913 213226 8.63 1.72 20160913 213227 8.62 1.71 20160913 213228 8.60 1.70 20160913 213229 8.59 1.69 20160913 213230 8.57 1.69 20160913 213231 8.54 1.68 20160913 213232 8.50 1.67 20160913 213233 8.46 1.66 20160913 213234 8.42 1.65 20160913 213235 8.37 1.64 20160913 213236 8.33 1.63 20160913 213237 8.29 1.62 20160913 213239 8.24 1.61 20160913 213240 8.20 1.60 20160913 213241 8.15 1.59 20160913 213242 8.13 1.58 20160913 213243 8.10 1.58 20160913 213244 8.08 1.57 20160913 213245 8.06 1.56 20160913 213246 8.04 1.55 20160913 213247 8.02 1.55 20160913 213248 7.99 1.54 20160913 213249 7.97 1.53 20160913 213250 7.94 1.52 20160913 213251 7.92 1.52 20160913 213252 7.89 1.51 20160913 213253 7.86 1.51 20160913 213254 7.83 1.51 20160913 213255 7.80 1.51 20160913 213256 7.77 1.51 20160913 213257 7.74 1.51 20160913 213258 7.71 1.50 20160913 213259 7.68 1.50 20160913 213300 7.66 1.50 20160913 213301 7.63 1.49 20160913 213302 7.60 1.49 20160913 213303 7.56 1.49 20160913 213304 7.52 1.48 20160913 213305 7.49 1.48 20160913 213306 7.45 1.48 20160913 213307 7.41 1.48 20160913 213308 7.37 1.48 20160913 213309 7.33 1.48 20160913 213310 7.29 1.48 20160913 213311 7.25 1.48 20160913 213312 7.20 1.48 20160913 213313 7.17 1.48 20160913 213314 7.13 1.49 20160913 213315 7.09 1.49 20160913 213316 7.05 1.49 20160913 213317 7.01 1.49 20160913 213318 6.97 1.49 20160913 213319 6.93 1.50 20160913 213320 6.88 1.50 20160913 213321 6.84 1.50 20160913 213322 6.80 1.50 20160913 213323 6.75 1.50 20160913 213324 6.70 1.50 20160913 213325 6.65 1.50 20160913 213326 6.60 1.50 20160913 213327 6.55 1.50 20160913 213328 6.51 1.50 20160913 213330 6.46 1.50 20160913 213331 6.41 1.50 20160913 213332 6.36 1.50 20160913 213333 6.31 1.50 20160913 213334 6.25 1.50 20160913 213335 6.19 1.50 20160913 213336 6.13 1.50 20160913 213337 6.07 1.50 20160913 213338 6.01 1.50 20160913 213339 5.95 1.50 20160913 213340 5.89 1.50 20160913 213341 5.83 1.49 20160913 213342 5.77 1.49 20160913 213343 5.72 1.49 20160913 213344 5.67 1.49 20160913 213345 5.62 1.49 20160913 213346 5.57 1.49 20160913 213347 5.51 1.49 20160913 213348 5.46 1.49 20160913 213349 5.41 1.49 20160913 213350 5.36 1.49 20160913 213351 5.31 1.49 20160913 213352 5.26 1.49 20160913 213353 5.20 1.48 20160913 213354 5.14 1.49 20160913 213355 5.08 1.49 20160913 213356 5.01 1.49 20160913 213357 4.95 1.49 20160913 213358 4.90 1.49 20160913 213359 4.83 1.49 20160913 213400 4.77 1.49 20160913 213401 4.70 1.49 20160913 213402 4.64 1.50 20160913 213403 4.57 1.50 20160913 213404 4.50 1.50 20160913 213405 4.42 1.50 20160913 213406 4.34 1.49 20160913 213407 4.27 1.49 20160913 213408 4.19 1.49 20160913 213409 4.11 1.49 20160913 213410 4.04 1.49 20160913 213411 3.96 1.49 20160913 213412 3.89 1.49 20160913 213413 3.83 1.48 20160913 213414 3.76 1.48 20160913 213415 3.68 1.48 20160913 213416 3.61 1.48 20160913 213417 3.54 1.48 20160913 213418 3.47 1.48 20160913 213420 3.40 1.48 20160913 213421 3.32 1.48 20160913 213422 3.25 1.48 20160913 213423 3.18 1.48 20160913 213424 3.10 1.48 20160913 213425 3.05 1.48 20160913 213426 3.02 1.48 20160913 213427 2.99 1.48 20160913 213428 2.96 1.48 20160913 213429 2.93 1.48 20160913 213430 2.90 1.48 20160913 213431 2.86 1.48 20160913 213432 2.83 1.48 20160913 213433 2.80 1.48 20160913 213434 2.77 1.48 20160913 213435 2.76 1.48 20160913 213436 2.84 1.48 20160913 213437 2.92 1.49 20160913 213438 3.00 1.49 20160913 213439 3.07 1.49 20160913 213440 3.13 1.49 20160913 213441 3.20 1.50 20160913 213442 3.27 1.50 20160913 213443 3.33 1.50 20160913 213444 3.40 1.50 20160913 213445 3.46 1.50 20160913 213446 3.58 1.51 20160913 213447 3.71 1.51 20160913 213448 3.84 1.52 20160913 213449 3.97 1.52 20160913 213450 4.10 1.53 20160913 213451 4.24 1.53 20160913 213452 4.34 1.54 20160913 213453 4.48 1.54 20160913 213454 4.60 1.55 20160913 213455 4.74 1.55 20160913 213456 4.84 1.55 20160913 213457 4.93 1.56 20160913 213458 5.02 1.56 20160913 213459 5.12 1.57 20160913 213500 5.21 1.57 20160913 213501 5.31 1.58 20160913 213502 5.42 1.58 20160913 213503 5.51 1.59 20160913 213504 5.62 1.59 20160913 213505 5.73 1.60 20160913 213506 5.79 1.61 20160913 213507 5.80 1.61 20160913 213508 5.81 1.62 20160913 213509 5.82 1.63 20160913 213511 5.83 1.64 20160913 213512 5.84 1.65 20160913 213513 5.84 1.66 20160913 213514 5.85 1.67 20160913 213515 5.85 1.68 20160913 213516 5.85 1.69 20160913 213517 5.83 1.70 20160913 213518 5.76 1.70 20160913 213519 5.70 1.70 20160913 213520 5.63 1.70 20160913 213521 5.57 1.70 20160913 213522 5.51 1.70 20160913 213523 5.45 1.70 20160913 213524 5.41 1.70 20160913 213525 5.35 1.70 20160913 213526 5.29 1.70 20160913 213527 5.24 1.69 20160913 213528 5.19 1.69 20160913 213529 5.14 1.70 20160913 213530 5.09 1.70 20160913 213531 5.04 1.70 20160913 213532 5.00 1.70 20160913 213533 4.96 1.71 20160913 213534 4.92 1.71 20160913 213535 4.89 1.71 20160913 213536 4.85 1.72 20160913 213537 4.82 1.72 20160913 213538 4.78 1.72 20160913 213539 4.74 1.73 20160913 213540 4.71 1.73 20160913 213541 4.67 1.73 20160913 213542 4.64 1.74 20160913 213543 4.62 1.74 20160913 213544 4.60 1.74 20160913 213545 4.58 1.75 20160913 213546 4.56 1.75 20160913 213547 4.54 1.76 20160913 213548 4.55 1.76 20160913 213549 4.56 1.76 20160913 213550 4.57 1.77 20160913 213551 4.58 1.77 20160913 213552 4.59 1.77 20160913 213553 4.60 1.78 20160913 213554 4.61 1.78 20160913 213555 4.62 1.78 20160913 213556 4.64 1.79 20160913 213557 4.64 1.79 20160913 213558 4.61 1.79 20160913 213559 4.58 1.79 20160913 213600 4.55 1.80 20160913 213602 4.51 1.80 20160913 213603 4.47 1.80 20160913 213604 4.44 1.80 20160913 213605 4.40 1.81 20160913 213606 4.36 1.81 20160913 213607 4.33 1.81 20160913 213608 4.29 1.81 20160913 213609 4.27 1.81 20160913 213610 4.24 1.81 20160913 213611 4.22 1.81 20160913 213612 4.19 1.82 20160913 213613 4.17 1.82 20160913 213614 4.15 1.82 20160913 213615 4.13 1.82 20160913 213616 4.11 1.82 20160913 213617 4.10 1.82 20160913 213618 4.08 1.82 20160913 213619 4.06 1.82 20160913 213620 4.06 1.83 20160913 213621 4.04 1.83 20160913 213622 4.03 1.83 20160913 213623 4.02 1.83 20160913 213624 4.01 1.83 20160913 213625 4.01 1.83 20160913 213626 4.00 1.83 20160913 213627 3.99 1.83 20160913 213628 3.98 1.83 20160913 213629 3.98 1.84 20160913 213630 3.95 1.84 20160913 213631 3.91 1.84 20160913 213632 3.89 1.84 20160913 213633 3.85 1.84 20160913 213634 3.82 1.84 20160913 213635 3.78 1.84 20160913 213636 3.75 1.84 20160913 213637 3.71 1.85 20160913 213638 3.68 1.85 20160913 213639 3.65 1.85 20160913 213640 3.61 1.85 20160913 213641 3.58 1.85 20160913 213642 3.54 1.85 20160913 213643 3.52 1.86 20160913 213644 3.49 1.86 20160913 213645 3.46 1.86 20160913 213646 3.44 1.86 20160913 213647 3.41 1.87 20160913 213648 3.39 1.87 20160913 213649 3.36 1.87 20160913 213650 3.34 1.87 20160913 213652 3.32 1.88 20160913 213653 3.29 1.88 20160913 213654 3.28 1.88 20160913 213655 3.25 1.89 20160913 213656 3.23 1.89 20160913 213657 3.21 1.89 20160913 213658 3.19 1.89 20160913 213659 3.18 1.90 20160913 213700 3.16 1.90 20160913 213701 3.15 1.90 20160913 213702 3.11 1.91 20160913 213703 3.04 1.91 20160913 213704 2.98 1.91 20160913 213705 2.91 1.91 20160913 213706 2.86 1.92 20160913 213707 2.81 1.92 20160913 213708 2.76 1.92 20160913 213709 2.71 1.92 20160913 213710 2.66 1.93 20160913 213711 2.61 1.93 20160913 213712 2.56 1.93 20160913 213713 2.51 1.94 20160913 213714 2.46 1.94 20160913 213715 2.40 1.94 20160913 213716 2.34 1.95 20160913 213717 2.29 1.95 20160913 213718 2.24 1.96 20160913 213719 2.20 1.96 20160913 213720 2.15 1.96 20160913 213721 2.11 1.97 20160913 213722 2.06 1.97 20160913 213723 2.00 1.97 20160913 213724 1.94 1.98 20160913 213725 1.89 1.98 20160913 213726 1.84 1.98 20160913 213727 1.78 1.99 20160913 213728 1.73 1.99 20160913 213729 1.67 1.99 20160913 213730 1.62 2.00 20160913 213731 1.58 2.00 20160913 213732 1.54 2.00 20160913 213733 1.47 2.01 20160913 213734 1.41 2.01 20160913 213735 1.35 2.01 20160913 213736 1.30 2.02 20160913 213737 1.25 2.02 20160913 213738 1.20 2.02 20160913 213739 1.16 2.03 20160913 213740 1.12 2.03 20160913 213741 1.09 2.04 20160913 213743 1.06 2.04 20160913 213744 1.04 2.04 20160913 213745 1.02 2.04 20160913 213747 1.01 2.05 20160913 213748 1.02 2.05 20160913 213749 1.05 2.05 20160913 213750 1.09 2.06 20160913 213751 1.14 2.06 20160913 213752 1.21 2.06 20160913 213753 1.28 2.07 20160913 213754 1.34 2.07 20160913 213755 1.40 2.07 20160913 213756 1.46 2.08 20160913 213757 1.54 2.08 20160913 213758 1.60 2.08 20160913 213759 1.66 2.09 20160913 213801 1.81 2.09 20160913 213802 1.90 2.10 20160913 213803 1.98 2.10 20160913 213804 2.05 2.10 20160913 213805 2.11 2.10 20160913 213806 2.15 2.11 20160913 213807 2.19 2.11 20160913 213808 2.23 2.11 20160913 213809 2.26 2.11 20160913 213810 2.31 2.12 20160913 213811 2.36 2.12 20160913 213812 2.41 2.12 20160913 213813 2.47 2.12 20160913 213814 2.51 2.13 20160913 213818 2.79 2.14 20160913 213819 2.84 2.14 20160913 213820 2.91 2.14 20160913 213821 2.98 2.14 20160913 213822 3.06 2.14 20160913 213823 3.14 2.15 20160913 213824 3.23 2.15 20160913 213825 3.32 2.15 20160913 213826 3.40 2.15 20160913 213827 3.46 2.15 20160913 213828 3.51 2.16 20160913 213829 3.57 2.16 20160913 213830 3.62 2.16 20160913 213831 3.68 2.16 20160913 213833 3.74 2.16 20160913 213834 3.78 2.17 20160913 213835 3.83 2.17 20160913 213836 3.88 2.17 20160913 213837 3.91 2.17 20160913 213838 3.92 2.17 20160913 213839 3.93 2.18 20160913 213840 3.94 2.18 20160913 213841 3.94 2.18 20160913 213842 3.95 2.18 20160913 213843 3.95 2.18 20160913 213844 3.96 2.18 20160913 213845 3.96 2.19 20160913 213846 3.96 2.19 20160913 213847 3.95 2.19 20160913 213848 3.96 2.19 20160913 213849 3.97 2.19 20160913 213850 3.98 2.19 20160913 213851 3.99 2.19 20160913 213852 4.01 2.19 20160913 213853 4.03 2.20 20160913 213854 4.06 2.20 20160913 213855 4.09 2.20 20160913 213856 4.14 2.20 20160913 213857 4.19 2.20 20160913 213858 4.26 2.20 20160913 213859 4.34 2.20 20160913 213900 4.45 2.21 20160913 213901 4.57 2.21 20160913 213902 4.70 2.21 20160913 213903 4.84 2.21 20160913 213904 4.95 2.21 20160913 213905 5.10 2.22 20160913 213906 5.23 2.22 20160913 213907 5.38 2.22 20160913 213908 5.49 2.22 20160913 213909 5.57 2.22 20160913 213910 5.63 2.23 20160913 213911 5.68 2.23 20160913 213912 5.72 2.23 20160913 213913 5.77 2.23 20160913 213914 5.81 2.23 20160913 213915 5.84 2.24 20160913 213916 5.87 2.24 20160913 213917 5.89 2.24 20160913 213918 5.90 2.24 20160913 213919 5.91 2.24 20160913 213920 5.93 2.25 20160913 213921 5.94 2.25 20160913 213922 5.94 2.25 20160913 213924 5.92 2.25 20160913 213925 5.89 2.25 20160913 213926 5.87 2.25 20160913 213927 5.83 2.25 20160913 213928 5.77 2.26 20160913 213929 5.70 2.26 20160913 213930 5.63 2.26 20160913 213931 5.50 2.26 20160913 213932 5.36 2.26 20160913 213933 5.20 2.26 20160913 213934 5.03 2.25 20160913 213935 4.90 2.25 20160913 213936 4.71 2.25 20160913 213937 4.53 2.25 20160913 213938 4.35 2.25 20160913 213939 4.20 2.26 20160913 213940 4.03 2.26 20160913 213941 3.88 2.26 20160913 213942 3.79 2.26 20160913 213943 3.71 2.26 20160913 213944 3.64 2.26 20160913 213945 3.57 2.26 20160913 213946 3.51 2.26 20160913 213947 3.46 2.26 20160913 213948 3.41 2.26 20160913 213949 3.37 2.26 20160913 213950 3.34 2.26 20160913 213951 3.32 2.26 20160913 213952 3.31 2.26 20160913 213953 3.33 2.26 20160913 213954 3.35 2.26 20160913 213955 3.38 2.26 20160913 213956 3.39 2.26 20160913 213957 3.40 2.26 20160913 213958 3.41 2.26 20160913 213959 3.42 2.26 20160913 214003 3.38 2.26 20160913 214004 3.34 2.26 20160913 214005 3.31 2.26 20160913 214009 3.18 2.26 20160913 214010 3.13 2.26 20160913 214015 2.96 2.26 20160913 214016 2.93 2.26 20160913 214017 2.91 2.26 20160913 214018 2.89 2.26 20160913 214026 3.00 2.26 20160913 214027 3.04 2.26 20160913 214028 3.08 2.26 20160913 214029 3.12 2.26 20160913 214030 3.20 2.26 20160913 214031 3.29 2.26 20160913 214032 3.37 2.26 20160913 214033 3.49 2.27 20160913 214034 3.62 2.27 20160913 214035 3.73 2.27 20160913 214036 3.83 2.27 20160913 214037 3.92 2.27 20160913 214038 4.00 2.28 20160913 214039 4.11 2.28 20160913 214040 4.22 2.28 20160913 214041 4.32 2.29 20160913 214042 4.45 2.29 20160913 214043 4.59 2.29 20160913 214044 4.71 2.29 20160913 214045 4.87 2.30 20160913 214046 5.00 2.30 20160913 214047 5.03 2.30 20160913 214048 5.07 2.30 20160913 214049 5.11 2.31 20160913 214050 5.14 2.31 20160913 214051 5.17 2.31 20160913 214052 5.20 2.32 20160913 214053 5.22 2.32 20160913 214054 5.25 2.33 20160913 214055 5.27 2.33 20160913 214056 5.29 2.33 20160913 214057 5.31 2.34 20160913 214058 5.33 2.34 20160913 214059 5.38 2.34 20160913 214100 5.42 2.35 20160913 214101 5.46 2.35 20160913 214102 5.51 2.36 20160913 214103 5.57 2.36 20160913 214105 5.61 2.36 20160913 214106 5.68 2.37 20160913 214107 5.73 2.37 20160913 214108 5.80 2.38 20160913 214109 5.89 2.38 20160913 214110 5.97 2.39 20160913 214111 6.06 2.39 20160913 214112 6.16 2.40 20160913 214113 6.24 2.41 20160913 214114 6.33 2.41 20160913 214115 6.41 2.42 20160913 214116 6.49 2.42 20160913 214117 6.57 2.43 20160913 214118 6.64 2.43 20160913 214119 6.72 2.44 20160913 214120 6.78 2.45 20160913 214121 6.85 2.45 20160913 214122 6.93 2.46 20160913 214123 6.99 2.47 20160913 214124 7.06 2.47 20160913 214125 7.13 2.48 20160913 214126 7.21 2.49 20160913 214127 7.29 2.49 20160913 214128 7.36 2.50 20160913 214129 7.43 2.51 20160913 214130 7.48 2.51 20160913 214131 7.53 2.52 20160913 214132 7.58 2.53 20160913 214133 7.61 2.54 20160913 214134 7.65 2.54 20160913 214135 7.68 2.55 20160913 214136 7.71 2.56 20160913 214137 7.74 2.57 20160913 214138 7.76 2.57 20160913 214139 7.78 2.58 20160913 214140 7.79 2.58 20160913 214141 7.81 2.59 20160913 214142 7.84 2.60 20160913 214143 7.87 2.60 20160913 214144 7.93 2.61 20160913 214145 7.98 2.62 20160913 214146 8.04 2.62 20160913 214147 8.10 2.63 20160913 214148 8.17 2.64 20160913 214149 8.24 2.65 20160913 214150 8.30 2.65 20160913 214151 8.38 2.66 20160913 214152 8.44 2.67 20160913 214153 8.48 2.67 20160913 214154 8.51 2.68 20160913 214156 8.54 2.69 20160913 214157 8.58 2.69 20160913 214158 8.60 2.70 20160913 214159 8.63 2.71 20160913 214200 8.66 2.71 20160913 214201 8.70 2.72 20160913 214202 8.72 2.73 20160913 214203 8.76 2.74 20160913 214204 8.79 2.74 20160913 214205 8.83 2.75 20160913 214206 8.87 2.75 20160913 214207 8.90 2.76 20160913 214208 8.94 2.77 20160913 214209 8.97 2.77 20160913 214210 9.01 2.78 20160913 214211 9.04 2.79 20160913 214212 9.07 2.79 20160913 214213 9.10 2.80 20160913 214214 9.14 2.81 20160913 214215 9.17 2.81 20160913 214216 9.21 2.82 20160913 214217 9.24 2.83 20160913 214218 9.28 2.84 20160913 214219 9.31 2.85 20160913 214220 9.35 2.86 20160913 214221 9.38 2.86 20160913 214222 9.41 2.87 20160913 214223 9.45 2.88 20160913 214224 9.47 2.89 20160913 214225 9.51 2.90 20160913 214226 9.53 2.91 20160913 214227 9.54 2.91 20160913 214228 9.54 2.92 20160913 214229 9.54 2.93 20160913 214230 9.54 2.93 20160913 214231 9.53 2.94 20160913 214232 9.52 2.95 20160913 214233 9.51 2.95 20160913 214234 9.49 2.96 20160913 214235 9.47 2.96 20160913 214236 9.45 2.97 20160913 214237 9.42 2.97 20160913 214238 9.38 2.98 20160913 214239 9.34 2.98 20160913 214240 9.30 2.99 20160913 214241 9.26 2.99 20160913 214242 9.22 3.00 20160913 214243 9.18 3.00 20160913 214244 9.15 3.01 20160913 214246 9.11 3.01 20160913 214247 9.08 3.02 20160913 214248 9.05 3.02 20160913 214249 9.02 3.02 20160913 214250 9.01 3.03 20160913 214251 9.00 3.04 20160913 214252 9.00 3.04 20160913 214253 9.01 3.05 20160913 214254 9.02 3.06 20160913 214255 9.03 3.06 20160913 214256 9.04 3.07 20160913 214257 9.06 3.07 20160913 214258 9.07 3.08 20160913 214259 9.09 3.09 20160913 214300 9.10 3.09 20160913 214301 9.13 3.10 20160913 214302 9.15 3.11 20160913 214303 9.18 3.11 20160913 214304 9.20 3.12 20160913 214305 9.23 3.13 20160913 214306 9.26 3.14 20160913 214307 9.30 3.15 20160913 214308 9.33 3.16 20160913 214309 9.36 3.17 20160913 214310 9.40 3.18 20160913 214311 9.43 3.19 20160913 214312 9.48 3.20 20160913 214313 9.52 3.21 20160913 214314 9.57 3.22 20160913 214315 9.62 3.22 20160913 214316 9.66 3.23 20160913 214317 9.71 3.24 20160913 214318 9.75 3.25 20160913 214319 9.79 3.26 20160913 214320 9.82 3.27 20160913 214321 9.86 3.27 20160913 214322 9.90 3.28 20160913 214323 9.93 3.29 20160913 214324 9.93 3.30 20160913 214325 9.92 3.30 20160913 214326 9.92 3.31 20160913 214327 9.92 3.32 20160913 214328 9.91 3.33 20160913 214329 9.90 3.33 20160913 214330 9.89 3.34 20160913 214331 9.89 3.35 20160913 214332 9.88 3.35 20160913 214333 9.88 3.36 20160913 214334 9.87 3.37 20160913 214335 9.89 3.38 20160913 214337 9.91 3.39 20160913 214338 9.93 3.39 20160913 214339 9.95 3.40 20160913 214340 9.97 3.41 20160913 214341 9.99 3.42 20160913 214342 10.02 3.43 20160913 214343 10.04 3.44 20160913 214344 10.06 3.45 20160913 214345 10.07 3.45 20160913 214346 10.08 3.46 20160913 214347 10.09 3.47 20160913 214348 10.10 3.48 20160913 214349 10.11 3.48 20160913 214350 10.13 3.49 20160913 214351 10.13 3.50 20160913 214352 10.15 3.51 20160913 214353 10.16 3.52 20160913 214354 10.16 3.53 20160913 214355 10.18 3.54 20160913 214356 10.20 3.55 20160913 214357 10.21 3.56 20160913 214358 10.23 3.57 20160913 214359 10.25 3.58 20160913 214400 10.27 3.59 20160913 214401 10.30 3.60 20160913 214402 10.32 3.61 20160913 214403 10.34 3.62 20160913 214404 10.37 3.64 20160913 214405 10.39 3.65 20160913 214406 10.42 3.66 20160913 214407 10.46 3.67 20160913 214408 10.49 3.68 20160913 214409 10.52 3.70 20160913 214410 10.56 3.71 20160913 214411 10.60 3.72 20160913 214412 10.63 3.73 20160913 214413 10.67 3.75 20160913 214414 10.70 3.76 20160913 214415 10.73 3.77 20160913 214416 10.77 3.78 20160913 214417 10.80 3.79 20160913 214418 10.83 3.80 20160913 214419 10.86 3.82 20160913 214420 10.88 3.83 20160913 214421 10.90 3.84 20160913 214422 10.93 3.85 20160913 214423 10.95 3.86 20160913 214424 10.97 3.87 20160913 214425 10.99 3.88 20160913 214426 11.00 3.88 20160913 214426 11.02 3.89 20160913 214427 11.03 3.90 20160913 214428 11.04 3.90 20160913 214428 11.05 3.91 20160913 214429 11.06 3.91 20160913 214429 11.06 3.92 20160913 214430 11.08 3.92 20160913 214430 11.08 3.93 20160913 214431 11.09 3.93 20160913 214431 11.10 3.94 20160913 214432 11.11 3.94 20160913 214432 11.11 3.95 20160913 214433 11.13 3.95 20160913 214433 11.13 3.96 20160913 214434 11.14 3.96 20160913 214434 11.14 3.97 20160913 214435 11.15 3.97 20160913 214435 11.16 3.98 20160913 214436 11.16 3.98 20160913 214436 11.17 3.99 20160913 214437 11.19 3.99 20160913 214437 11.19 4.00 20160913 214438 11.21 4.00 20160913 214438 11.22 4.01 20160913 214439 11.23 4.01 20160913 214439 11.25 4.02 20160913 214440 11.27 4.02 20160913 214440 11.29 4.03 20160913 214441 11.32 4.03 20160913 214441 11.34 4.04 20160913 214442 11.37 4.04 20160913 214442 11.39 4.05 20160913 214443 11.42 4.05 20160913 214443 11.44 4.06 20160913 214444 11.48 4.07 20160913 214444 11.50 4.07 20160913 214445 11.54 4.08 20160913 214446 11.59 4.09 20160913 214446 11.61 4.09 20160913 214447 11.70 4.10 20160913 214448 11.81 4.12 20160913 214448 11.84 4.12 20160913 214449 11.90 4.13 20160913 214449 11.93 4.14 20160913 214450 11.99 4.15 20160913 214451 12.07 4.16 20160913 214452 12.15 4.17 20160913 214452 12.17 4.17 20160913 214453 12.24 4.18 20160913 214454 12.31 4.19 20160913 214455 12.37 4.20 20160913 214455 12.41 4.21 20160913 214456 12.44 4.21 20160913 214457 12.51 4.23 20160913 214458 12.55 4.23 20160913 214459 12.58 4.24 20160913 214459 12.59 4.24 20160913 214500 12.62 4.25 20160913 214500 12.64 4.25 20160913 214500 12.65 4.25 20160913 214501 12.70 4.26 20160913 214502 12.72 4.26 20160913 214502 12.75 4.26 20160913 214502 12.76 4.26 20160913 214503 12.82 4.27 20160913 214504 12.87 4.27 20160913 214505 12.93 4.28 20160913 214506 12.96 4.28 20160913 214506 12.99 4.29 20160913 214507 13.02 4.29 20160913 214507 13.04 4.29 20160913 214508 13.07 4.29 20160913 214508 13.09 4.30 20160913 214509 13.12 4.30 20160913 214509 13.15 4.30 20160913 214510 13.18 4.30 20160913 214510 13.20 4.30 20160913 214511 13.23 4.31 20160913 214511 13.25 4.31 20160913 214512 13.28 4.31 20160913 214512 13.30 4.31 20160913 214513 13.32 4.31 20160913 214513 13.35 4.31 20160913 214514 13.37 4.31 20160913 214514 13.40 4.31 20160913 214515 13.43 4.31 20160913 214515 13.45 4.31 20160913 214516 13.48 4.31 20160913 214516 13.50 4.31 20160913 214517 13.54 4.31 20160913 214518 13.56 4.31 20160913 214518 13.59 4.31 20160913 214519 13.62 4.31 20160913 214519 13.65 4.31 20160913 214520 13.67 4.31 20160913 214520 13.70 4.31 20160913 214521 13.73 4.31 20160913 214521 13.77 4.31 20160913 214522 13.78 4.31 20160913 214522 13.80 4.31 20160913 214523 13.80 4.31 20160913 214523 13.81 4.30 20160913 214524 13.82 4.30 20160913 214524 13.83 4.30 20160913 214525 13.83 4.29 20160913 214525 13.84 4.29 20160913 214526 13.85 4.29 20160913 214526 13.86 4.28 20160913 214527 13.87 4.28 20160913 214527 13.88 4.28 20160913 214528 13.89 4.28 20160913 214528 13.91 4.27 20160913 214529 13.92 4.27 20160913 214529 13.93 4.27 20160913 214530 13.94 4.26 20160913 214530 13.96 4.26 20160913 214531 13.97 4.26 20160913 214531 13.98 4.25 20160913 214532 14.00 4.25 20160913 214532 14.01 4.25 20160913 214533 14.02 4.25 20160913 214533 14.05 4.24 20160913 214534 14.06 4.24 20160913 214534 14.07 4.23 20160913 214535 14.08 4.22 20160913 214535 14.08 4.23 20160913 214536 14.09 4.22 20160913 214536 14.10 4.22 20160913 214537 14.11 4.21 20160913 214537 14.12 4.21 20160913 214538 14.12 4.20 20160913 214539 14.13 4.20 20160913 214539 14.14 4.19 20160913 214540 14.15 4.18 20160913 214540 14.15 4.19 20160913 214541 14.16 4.18 20160913 214542 14.16 4.17 20160913 214542 14.17 4.17 20160913 214543 14.17 4.16 20160913 214544 14.17 4.15 20160913 214544 14.18 4.15 20160913 214545 14.18 4.14 20160913 214546 14.18 4.13 20160913 214547 14.16 4.11 20160913 214547 14.18 4.12 20160913 214548 14.13 4.10 20160913 214548 14.15 4.11 20160913 214549 14.10 4.08 20160913 214549 14.12 4.09 20160913 214550 14.07 4.06 20160913 214550 14.09 4.07 20160913 214551 14.04 4.05 20160913 214551 14.06 4.05 20160913 214552 14.01 4.03 20160913 214552 14.03 4.04 20160913 214553 13.98 4.01 20160913 214553 14.00 4.02 20160913 214554 13.95 3.99 20160913 214554 13.97 4.00 20160913 214555 13.93 3.97 20160913 214555 13.93 3.98 20160913 214556 13.91 3.96 20160913 214557 13.88 3.94 20160913 214557 13.89 3.94 20160913 214558 13.86 3.92 20160913 214558 13.87 3.92 20160913 214559 13.83 3.90 20160913 214559 13.85 3.91 20160913 214600 13.75 3.87 20160913 214600 13.78 3.88 20160913 214601 13.69 3.84 20160913 214601 13.72 3.85 20160913 214602 13.62 3.82 20160913 214602 13.66 3.83 20160913 214603 13.56 3.79 20160913 214603 13.59 3.80 20160913 214604 13.49 3.77 20160913 214604 13.53 3.78 20160913 214605 13.43 3.74 20160913 214605 13.46 3.75 20160913 214606 13.36 3.72 20160913 214606 13.39 3.73 20160913 214607 13.29 3.69 20160913 214607 13.33 3.70 20160913 214608 13.26 3.68 20160913 214609 13.19 3.66 20160913 214609 13.22 3.67 20160913 214610 13.12 3.63 20160913 214610 13.15 3.64 20160913 214611 13.05 3.61 20160913 214611 13.08 3.62 20160913 214612 12.97 3.59 20160913 214612 13.02 3.60 20160913 214613 12.88 3.56 20160913 214613 12.92 3.57 20160913 214614 12.79 3.53 20160913 214614 12.83 3.55 20160913 214615 12.71 3.50 20160913 214615 12.75 3.52 20160913 214616 12.63 3.48 20160913 214616 12.66 3.49 20160913 214617 12.54 3.45 20160913 214617 12.58 3.46 20160913 214618 12.45 3.42 20160913 214618 12.50 3.44 20160913 214619 12.36 3.40 20160913 214619 12.40 3.41 20160913 214620 12.26 3.37 20160913 214620 12.31 3.38 20160913 214621 12.17 3.34 20160913 214621 12.21 3.35 20160913 214622 12.07 3.31 20160913 214622 12.12 3.33 20160913 214623 11.97 3.29 20160913 214623 12.02 3.30 20160913 214624 11.87 3.26 20160913 214624 11.92 3.27 20160913 214625 11.49 3.24 20160913 214625 11.68 3.25 20160913 214626 11.10 3.22 20160913 214626 11.29 3.23 20160913 214627 10.70 3.20 20160913 214627 10.90 3.21 20160913 214628 10.51 3.19 20160913 214629 10.11 3.17 20160913 214629 10.31 3.18 20160913 214630 9.71 3.15 20160913 214630 9.91 3.16 20160913 214631 9.32 3.13 20160913 214631 9.52 3.14 20160913 214632 8.92 3.11 20160913 214632 9.12 3.12 20160913 214633 8.52 3.09 20160913 214633 8.72 3.10 20160913 214634 8.12 3.08 20160913 214634 8.32 3.09 20160913 214635 7.72 3.06 20160913 214635 7.92 3.07 20160913 214636 7.32 3.05 20160913 214636 7.52 3.06 20160913 214637 7.01 3.04 20160913 214637 7.11 3.04 20160913 214638 6.71 3.04 20160913 214638 6.78 3.04 20160913 214639 6.43 3.04 20160913 214639 6.50 3.04 20160913 214640 6.16 3.05 20160913 214640 6.23 3.04 20160913 214641 5.89 3.05 20160913 214641 5.96 3.05 20160913 214642 5.62 3.05 20160913 214642 5.69 3.05 20160913 214643 5.36 3.06 20160913 214643 5.43 3.05 20160913 214644 5.10 3.06 20160913 214644 5.23 3.06 20160913 214645 4.85 3.06 20160913 214645 4.97 3.06 20160913 214646 4.63 3.07 20160913 214646 4.74 3.06 20160913 214647 4.44 3.07 20160913 214647 4.53 3.07 20160913 214648 4.28 3.07 20160913 214648 4.37 3.07 20160913 214649 4.17 3.08 20160913 214649 4.23 3.08 20160913 214650 4.14 3.08 20160913 214651 4.21 3.09 20160913 214651 4.24 3.09 20160913 214652 4.31 3.09 20160913 214652 4.35 3.09 20160913 214653 4.42 3.10 20160913 214653 4.46 3.10 20160913 214654 4.54 3.10 20160913 214654 4.57 3.11 20160913 214655 4.65 3.11 20160913 214655 4.71 3.11 20160913 214656 4.77 3.12 20160913 214656 4.83 3.12 20160913 214657 4.89 3.12 20160913 214657 4.95 3.13 20160913 214658 5.03 3.13 20160913 214658 5.07 3.13 20160913 214659 5.15 3.14 20160913 214700 5.19 3.14 20160913 214700 5.27 3.14 20160913 214701 5.31 3.14 20160913 214701 5.39 3.15 20160913 214702 5.45 3.15 20160913 214702 5.51 3.16 20160913 214703 5.57 3.16 20160913 214703 5.65 3.17 20160913 214704 5.66 3.17 20160913 214704 5.69 3.18 20160913 214705 5.67 3.18 20160913 214705 5.69 3.19 20160913 214706 5.68 3.20 20160913 214706 5.72 3.19 20160913 214707 5.69 3.21 20160913 214707 5.71 3.20 20160913 214708 5.69 3.21 20160913 214708 5.69 3.22 20160913 214709 5.67 3.23 20160913 214709 5.68 3.22 20160913 214710 5.65 3.23 20160913 214710 5.65 3.24 20160913 214711 5.61 3.25 20160913 214711 5.62 3.24 20160913 214712 5.57 3.26 20160913 214712 5.63 3.25 20160913 214713 5.53 3.27 20160913 214713 5.58 3.26 20160913 214714 5.51 3.28 20160913 214714 5.53 3.27 20160913 214715 5.45 3.29 20160913 214715 5.48 3.28 20160913 214716 5.41 3.30 20160913 214716 5.42 3.29 20160913 214717 5.42 3.30 20160913 214717 5.48 3.31 20160913 214718 5.54 3.32 20160913 214718 5.60 3.32 20160913 214719 5.63 3.33 20160913 214720 5.70 3.34 20160913 214720 5.74 3.34 20160913 214721 5.79 3.35 20160913 214721 5.81 3.36 20160913 214722 5.86 3.37 20160913 214722 5.90 3.37 20160913 214723 5.92 3.38 20160913 214723 5.94 3.39 20160913 214724 5.98 3.40 20160913 214724 5.99 3.40 20160913 214725 6.01 3.42 20160913 214725 6.02 3.41 20160913 214726 6.02 3.43 20160913 214727 6.03 3.44 20160913 214727 6.03 3.45 20160913 214728 6.00 3.46 20160913 214728 6.01 3.46 20160913 214729 5.96 3.48 20160913 214729 6.00 3.47 20160913 214730 5.91 3.49 20160913 214730 5.94 3.49 20160913 214731 5.98 3.50 20160913 214731 6.02 3.51 20160913 214732 6.11 3.52 20160913 214732 6.16 3.53 20160913 214733 6.25 3.54 20160913 214733 6.33 3.55 20160913 214734 6.42 3.56 20160913 214734 6.48 3.57 20160913 214735 6.57 3.58 20160913 214735 6.62 3.59 20160913 214736 6.73 3.60 20160913 214736 6.78 3.61 20160913 214737 6.87 3.62 20160913 214737 6.93 3.63 20160913 214738 7.01 3.64 20160913 214738 7.06 3.65 20160913 214739 7.16 3.66 20160913 214739 7.21 3.67 20160913 214740 7.29 3.68 20160913 214740 7.35 3.69 20160913 214741 7.44 3.70 20160913 214741 7.49 3.71 20160913 214742 7.56 3.72 20160913 214742 7.60 3.73 20160913 214743 7.66 3.74 20160913 214743 7.72 3.75 20160913 214744 7.77 3.76 20160913 214744 7.83 3.77 20160913 214745 7.91 3.78 20160913 214745 7.95 3.79 20160913 214746 8.05 3.81 20160913 214746 8.10 3.82 20160913 214747 8.18 3.83 20160913 214747 8.25 3.84 20160913 214748 8.33 3.85 20160913 214748 8.38 3.86 20160913 214749 8.49 3.88 20160913 214750 8.53 3.89 20160913 214750 8.62 3.90 20160913 214751 8.69 3.91 20160913 214751 8.79 3.93 20160913 214752 8.83 3.93 20160913 214752 8.95 3.95 20160913 214753 9.00 3.96 20160913 214753 9.09 3.97 20160913 214754 9.18 3.98 20160913 214754 9.27 3.99 20160913 214755 9.33 4.00 20160913 214755 9.45 4.02 20160913 214756 9.50 4.03 20160913 214756 9.59 4.04 20160913 214757 9.68 4.05 20160913 214757 9.76 4.06 20160913 214758 9.82 4.07 20160913 214758 9.90 4.08 20160913 214759 10.04 4.11 20160913 214759 9.97 4.10 20160913 214800 10.11 4.13 20160913 214800 10.19 4.14 20160913 214801 10.23 4.15 20160913 214801 10.31 4.16 20160913 214802 10.37 4.18 20160913 214802 10.44 4.19 20160913 214803 10.48 4.20 20160913 214803 10.58 4.22 20160913 214804 10.62 4.23 20160913 214804 10.69 4.24 20160913 214805 10.76 4.25 20160913 214805 10.83 4.27 20160913 214806 10.87 4.28 20160913 214806 10.93 4.29 20160913 214807 11.00 4.30 20160913 214807 11.07 4.32 20160913 214808 11.11 4.33 20160913 214808 11.20 4.34 20160913 214809 11.24 4.35 20160913 214810 11.32 4.37 20160913 214810 11.38 4.38 20160913 214811 11.46 4.39 20160913 214811 11.50 4.40 20160913 214812 11.57 4.41 20160913 214812 11.64 4.42 20160913 214813 11.71 4.44 20160913 214813 11.75 4.45 20160913 214814 11.82 4.46 20160913 214814 11.88 4.48 20160913 214815 11.95 4.49 20160913 214815 11.99 4.50 20160913 214816 12.08 4.52 20160913 214816 12.12 4.53 20160913 214817 12.18 4.54 20160913 214817 12.23 4.56 20160913 214818 12.28 4.57 20160913 214818 12.31 4.58 20160913 214819 12.37 4.59 20160913 214819 12.42 4.61 20160913 214820 12.47 4.62 20160913 214820 12.50 4.63 20160913 214821 12.55 4.65 20160913 214821 12.60 4.66 20160913 214822 12.65 4.67 20160913 214822 12.68 4.68 20160913 214823 12.73 4.70 20160913 214823 12.78 4.71 20160913 214824 12.84 4.72 20160913 214824 12.87 4.73 20160913 214825 12.93 4.74 20160913 214825 12.99 4.76 20160913 214826 13.06 4.77 20160913 214826 13.09 4.78 20160913 214827 13.16 4.79 20160913 214827 13.22 4.81 20160913 214828 13.28 4.82 20160913 214828 13.32 4.83 20160913 214829 13.38 4.85 20160913 214829 13.43 4.86 20160913 214830 13.49 4.88 20160913 214830 13.52 4.89 20160913 214831 13.56 4.90 20160913 214831 13.60 4.92 20160913 214832 13.65 4.93 20160913 214832 13.67 4.94 20160913 214833 13.71 4.95 20160913 214833 13.76 4.97 20160913 214834 13.80 4.98 20160913 214834 13.83 4.99 20160913 214835 13.87 5.00 20160913 214835 13.92 5.01 20160913 214836 13.96 5.03 20160913 214836 13.99 5.03 20160913 214837 14.04 5.05 20160913 214837 14.08 5.06 20160913 214838 14.13 5.07 20160913 214838 14.15 5.08 20160913 214839 14.20 5.09 20160913 214839 14.24 5.10 20160913 214840 14.29 5.11 20160913 214841 14.31 5.12 20160913 214841 14.36 5.13 20160913 214842 14.38 5.14 20160913 214842 14.42 5.16 20160913 214843 14.46 5.17 20160913 214843 14.50 5.18 20160913 214844 14.53 5.19 20160913 214844 14.56 5.21 20160913 214845 14.60 5.22 20160913 214845 14.63 5.23 20160913 214846 14.65 5.24 20160913 214846 14.69 5.25 20160913 214847 14.72 5.26 20160913 214847 14.76 5.28 20160913 214848 14.78 5.28 20160913 214848 14.81 5.30 20160913 214849 14.83 5.30 20160913 214849 14.87 5.32 20160913 214850 14.91 5.33 20160913 214850 14.95 5.34 20160913 214851 14.97 5.34 20160913 214851 15.01 5.35 20160913 214852 15.03 5.36 20160913 214852 15.09 5.37 20160913 214853 15.11 5.38 20160913 214853 15.15 5.39 20160913 214854 15.17 5.39 20160913 214854 15.20 5.40 20160913 214855 15.24 5.41 20160913 214855 15.28 5.42 20160913 214856 15.30 5.42 20160913 214856 15.34 5.43 20160913 214857 15.36 5.44 20160913 214857 15.41 5.45 20160913 214858 15.46 5.45 20160913 214858 15.51 5.46 20160913 214859 15.53 5.47 20160913 214859 15.58 5.47 20160913 214900 15.60 5.48 20160913 214901 15.64 5.48 20160913 214901 15.69 5.49 20160913 214902 15.73 5.50 20160913 214902 15.75 5.50 20160913 214903 15.79 5.51 20160913 214904 15.84 5.52 20160913 214904 15.88 5.52 20160913 214905 15.92 5.53 20160913 214905 15.93 5.53 20160913 214906 15.97 5.53 20160913 214906 15.99 5.54 20160913 214907 16.03 5.54 20160913 214907 16.06 5.54 20160913 214908 16.10 5.55 20160913 214908 16.12 5.55 20160913 214909 16.16 5.55 20160913 214909 16.18 5.55 20160913 214910 16.21 5.56 20160913 214910 16.24 5.56 20160913 214911 16.25 5.56 20160913 214911 16.28 5.57 20160913 214912 16.30 5.57 20160913 214913 16.31 5.57 20160913 214914 16.32 5.57 20160913 214914 16.34 5.57 20160913 214915 16.34 5.58 20160913 214915 16.35 5.58 20160913 214916 16.35 5.58 20160913 214917 16.36 5.57 20160913 214918 16.36 5.57 20160913 214918 16.37 5.57 20160913 214919 16.38 5.57 20160913 214920 16.39 5.56 20160913 214921 16.40 5.56 20160913 214921 16.41 5.55 20160913 214922 16.42 5.55 20160913 214922 16.43 5.55 20160913 214923 16.41 5.54 20160913 214923 16.42 5.54 20160913 214924 16.41 5.53 20160913 214925 16.40 5.52 20160913 214926 16.39 5.50 20160913 214926 16.39 5.51 20160913 214927 16.37 5.49 20160913 214927 16.38 5.50 20160913 214928 16.34 5.48 20160913 214928 16.35 5.48 20160913 214929 16.28 5.46 20160913 214929 16.31 5.47 20160913 214930 16.25 5.46 20160913 214931 16.21 5.44 20160913 214931 16.23 5.45 20160913 214932 16.16 5.43 20160913 214932 16.19 5.44 20160913 214933 16.10 5.41 20160913 214933 16.13 5.42 20160913 214934 16.06 5.39 20160913 214934 16.09 5.40 20160913 214935 15.99 5.38 20160913 214935 16.03 5.39 20160913 214936 15.92 5.37 20160913 214936 15.96 5.37 20160913 214937 15.84 5.35 20160913 214937 15.88 5.36 20160913 214938 15.77 5.34 20160913 214938 15.81 5.35 20160913 214939 15.68 5.32 20160913 214939 15.73 5.33 20160913 214940 15.61 5.31 20160913 214940 15.66 5.32 20160913 214941 15.55 5.30 20160913 214941 15.58 5.31 20160913 214942 15.50 5.29 20160913 214942 15.53 5.29 20160913 214943 15.44 5.28 20160913 214943 15.47 5.28 20160913 214944 15.36 5.26 20160913 214944 15.42 5.27 20160913 214945 15.29 5.25 20160913 214945 15.34 5.26 20160913 214946 15.20 5.24 20160913 214946 15.25 5.25 20160913 214947 15.10 5.23 20160913 214947 15.17 5.24 20160913 214948 15.02 5.22 20160913 214948 15.07 5.23 20160913 214949 14.93 5.21 20160913 214949 14.98 5.22 20160913 214950 14.84 5.21 20160913 214950 14.89 5.21 20160913 214951 14.81 5.20 20160913 214952 14.72 5.20 20160913 214952 14.75 5.20 20160913 214953 14.62 5.19 20160913 214953 14.66 5.19 20160913 214954 14.53 5.19 20160913 214954 14.57 5.19 20160913 214955 14.44 5.18 20160913 214955 14.47 5.18 20160913 214956 14.33 5.18 20160913 214956 14.37 5.18 20160913 214957 14.22 5.18 20160913 214957 14.28 5.18 20160913 214958 14.12 5.17 20160913 214958 14.17 5.17 20160913 214959 14.00 5.17 20160913 214959 14.06 5.17 20160913 215000 13.89 5.16 20160913 215000 13.95 5.17 20160913 215001 13.78 5.16 20160913 215001 13.83 5.16 20160913 215002 13.66 5.15 20160913 215002 13.71 5.15 20160913 215003 13.56 5.15 20160913 215003 13.60 5.15 20160913 215004 13.47 5.14 20160913 215004 13.49 5.15 20160913 215005 13.40 5.14 20160913 215005 13.43 5.14 20160913 215006 13.33 5.14 20160913 215006 13.36 5.14 20160913 215007 13.27 5.14 20160913 215007 13.29 5.14 20160913 215008 13.20 5.14 20160913 215008 13.22 5.14 20160913 215009 13.13 5.14 20160913 215009 13.15 5.14 20160913 215010 13.06 5.14 20160913 215010 13.09 5.14 20160913 215011 13.00 5.14 20160913 215011 13.02 5.14 20160913 215012 12.93 5.14 20160913 215012 12.95 5.14 20160913 215013 12.86 5.13 20160913 215013 12.89 5.13 20160913 215014 12.80 5.13 20160913 215014 12.82 5.13 20160913 215015 12.74 5.13 20160913 215015 12.76 5.13 20160913 215016 12.69 5.13 20160913 215016 12.71 5.13 20160913 215017 12.64 5.13 20160913 215017 12.66 5.13 20160913 215018 12.61 5.13 20160913 215018 12.62 5.13 20160913 215019 12.59 5.13 20160913 215019 12.60 5.13 20160913 215020 12.58 5.13 20160913 215020 12.59 5.13 20160913 215021 12.59 5.14 20160913 215022 12.59 5.14 20160913 215022 12.60 5.14 20160913 215023 12.61 5.14 20160913 215024 12.62 5.14 20160913 215024 12.63 5.14 20160913 215025 12.63 5.14 20160913 215025 12.64 5.14 20160913 215026 12.64 5.14 20160913 215026 12.65 5.14 20160913 215027 12.66 5.14 20160913 215027 12.67 5.14 20160913 215028 12.67 5.14 20160913 215028 12.69 5.15 20160913 215029 12.69 5.15 20160913 215029 12.70 5.15 20160913 215030 12.72 5.15 20160913 215030 12.73 5.15 20160913 215031 12.74 5.15 20160913 215031 12.76 5.15 20160913 215032 12.76 5.15 20160913 215033 12.79 5.15 20160913 215034 12.81 5.14 20160913 215035 12.82 5.14 20160913 215036 12.85 5.14 20160913 215037 12.87 5.14 20160913 215038 12.87 5.14 20160913 215039 12.87 5.14 20160913 215039 12.88 5.14 20160913 215040 12.88 5.14 20160913 215041 12.89 5.13 20160913 215042 12.90 5.13 20160913 215043 12.90 5.13 20160913 215044 12.90 5.13 20160913 215045 12.91 5.12 20160913 215046 12.90 5.12 20160913 215047 12.90 5.12 20160913 215048 12.90 5.11 20160913 215049 12.89 5.10 20160913 215049 12.89 5.11 20160913 215050 12.88 5.10 20160913 215050 12.89 5.10 20160913 215051 12.88 5.09 20160913 215052 12.87 5.09 20160913 215052 12.88 5.09 20160913 215053 12.86 5.08 20160913 215053 12.86 5.09 20160913 215054 12.85 5.07 20160913 215054 12.85 5.08 20160913 215055 12.83 5.07 20160913 215055 12.84 5.07 20160913 215056 12.81 5.06 20160913 215056 12.82 5.06 20160913 215057 12.80 5.05 20160913 215057 12.81 5.05 20160913 215058 12.79 5.04 20160913 215058 12.79 5.05 20160913 215059 12.79 5.04 20160913 215059 12.80 5.03 20160913 215100 12.80 5.03 20160913 215100 12.81 5.03 20160913 215101 12.81 5.02 20160913 215101 12.82 5.02 20160913 215102 12.83 5.02 20160913 215102 12.84 5.01 20160913 215103 12.85 5.01 20160913 215103 12.86 5.01 20160913 215104 12.87 5.00 20160913 215104 12.88 5.00 20160913 215105 12.89 5.00 20160913 215105 12.91 4.99 20160913 215106 12.92 4.99 20160913 215106 12.93 4.98 20160913 215107 12.94 4.98 20160913 215107 12.95 4.98 20160913 215108 12.96 4.98 20160913 215108 12.98 4.97 20160913 215109 12.99 4.97 20160913 215109 13.00 4.97 20160913 215110 13.00 4.96 20160913 215110 13.02 4.96 20160913 215111 13.03 4.96 20160913 215111 13.04 4.95 20160913 215112 13.05 4.95 20160913 215113 13.07 4.95 20160913 215113 13.08 4.94 20160913 215114 13.08 4.94 20160913 215115 13.09 4.94 20160913 215116 13.08 4.93 20160913 215117 13.08 4.93 20160913 215118 13.07 4.92 20160913 215119 13.06 4.92 20160913 215119 13.07 4.92 20160913 215120 13.05 4.91 20160913 215120 13.06 4.91 20160913 215121 13.05 4.91 20160913 215122 13.05 4.91 20160913 215123 13.03 4.90 20160913 215123 13.04 4.90 20160913 215124 13.00 4.90 20160913 215124 13.02 4.90 20160913 215125 12.98 4.89 20160913 215125 12.99 4.90 20160913 215126 12.95 4.89 20160913 215126 12.97 4.89 20160913 215127 12.94 4.89 20160913 215128 12.92 4.89 20160913 215129 12.89 4.88 20160913 215130 12.86 4.88 20160913 215131 12.84 4.88 20160913 215132 12.81 4.87 20160913 215133 12.78 4.87 20160913 215133 12.79 4.87 20160913 215134 12.74 4.87 20160913 215135 12.69 4.87 20160913 215136 12.64 4.87 20160913 215137 12.60 4.86 20160913 215138 12.56 4.86 20160913 215139 12.53 4.86 20160913 215139 12.54 4.86 20160913 215140 12.51 4.86 20160913 215141 12.49 4.85 20160913 215142 12.46 4.85 20160913 215143 12.44 4.85 20160913 215144 12.41 4.85 20160913 215145 12.38 4.85 20160913 215146 12.36 4.84 20160913 215147 12.33 4.84 20160913 215148 12.29 4.84 20160913 215149 12.25 4.83 20160913 215150 12.20 4.83 20160913 215151 12.16 4.83 20160913 215152 12.14 4.82 20160913 215153 12.13 4.82 20160913 215154 12.12 4.82 20160913 215155 12.12 4.81 20160913 215156 12.11 4.81 20160913 215157 12.12 4.81 20160913 215158 12.13 4.80 20160913 215159 12.14 4.80 20160913 215200 12.14 4.80 20160913 215201 12.15 4.79 20160913 215203 12.17 4.79 20160913 215204 12.20 4.79 20160913 215205 12.22 4.78 20160913 215206 12.24 4.78 20160913 215207 12.26 4.77 20160913 215208 12.28 4.77 20160913 215209 12.30 4.76 20160913 215210 12.32 4.76 20160913 215211 12.36 4.75 20160913 215212 12.43 4.75 20160913 215213 12.50 4.74 20160913 215214 12.58 4.74 20160913 215215 12.65 4.73 20160913 215216 12.74 4.73 20160913 215217 12.83 4.72 20160913 215218 12.93 4.72 20160913 215219 13.04 4.71 20160913 215220 13.16 4.71 20160913 215221 13.29 4.70 20160913 215222 13.45 4.70 20160913 215223 13.60 4.70 20160913 215224 13.76 4.69 20160913 215225 13.88 4.69 20160913 215226 13.98 4.67 20160913 215227 14.01 4.65 20160913 215228 14.02 4.62 20160913 215229 13.98 4.58 20160913 215230 13.89 4.55 20160913 215231 13.84 4.52 20160913 215232 13.70 4.48 20160913 215233 13.51 4.43 20160913 215234 13.24 4.36 20160913 215235 12.93 4.30 20160913 215236 12.70 4.25 20160913 215237 12.34 4.18 20160913 215238 11.91 4.13 20160913 215239 11.46 4.06 20160913 215240 11.12 4.02 20160913 215241 10.64 3.95 20160913 215242 10.13 3.90 20160913 215243 9.76 3.87 20160913 215244 9.28 3.82 20160913 215245 8.82 3.78 20160913 215246 8.50 3.74 20160913 215247 8.44 3.71 20160913 215248 8.27 3.67 20160913 215249 8.19 3.64 20160913 215250 8.00 3.60 20160913 215251 7.80 3.58 20160913 215252 7.70 3.57 20160913 215254 7.51 3.55 20160913 215255 7.42 3.55 20160913 215256 7.34 3.55 20160913 215257 7.37 3.57 20160913 215258 7.41 3.59 20160913 215259 7.46 3.62 20160913 215300 7.54 3.64 20160913 215301 7.66 3.65 20160913 215302 7.78 3.66 20160913 215303 7.92 3.67 20160913 215304 8.09 3.68 20160913 215305 8.35 3.70 20160913 215306 8.59 3.73 20160913 215307 8.87 3.75 20160913 215308 9.13 3.78 20160913 215309 9.45 3.80 20160913 215310 9.73 3.83 20160913 215311 10.02 3.86 20160913 215312 10.35 3.89 20160913 215313 10.66 3.92 20160913 215314 11.02 3.96 20160913 215315 11.33 3.99 20160913 215316 11.65 4.03 20160913 215317 12.01 4.07 20160913 215318 12.37 4.12 20160913 215319 12.71 4.16 20160913 215320 13.08 4.20 20160913 215321 13.42 4.24 20160913 215322 13.76 4.29 20160913 215323 14.14 4.33 20160913 215324 14.52 4.37 20160913 215325 14.86 4.41 20160913 215326 15.24 4.45 20160913 215327 15.58 4.48 20160913 215328 15.95 4.52 20160913 215329 16.28 4.55 20160913 215330 16.65 4.58 20160913 215331 16.99 4.60 20160913 215332 17.33 4.63 20160913 215333 17.61 4.65 20160913 215334 17.86 4.67 20160913 215335 18.12 4.69 20160913 215336 18.36 4.70 20160913 215337 18.55 4.71 20160913 215338 18.68 4.71 20160913 215339 18.80 4.71 20160913 215340 18.92 4.71 20160913 215341 18.94 4.71 20160913 215342 18.88 4.71 20160913 215343 18.80 4.71 20160913 215345 18.71 4.71 20160913 215346 18.44 4.71 20160913 215347 18.15 4.71 20160913 215348 17.83 4.72 20160913 215349 17.51 4.72 20160913 215350 17.09 4.73 20160913 215351 16.63 4.74 20160913 215352 16.13 4.75 20160913 215353 15.67 4.76 20160913 215354 15.15 4.74 20160913 215355 14.64 4.71 20160913 215356 14.11 4.67 20160913 215357 13.62 4.63 20160913 215358 13.31 4.63 20160913 215359 12.83 4.63 20160913 215400 12.42 4.62 20160913 215401 12.04 4.62 20160913 215402 11.72 4.61 20160913 215403 11.45 4.60 20160913 215404 11.23 4.59 20160913 215405 11.07 4.58 20160913 215406 11.07 4.58 20160913 215407 10.99 4.57 20160913 215408 10.95 4.56 20160913 215409 10.96 4.55 20160913 215410 11.01 4.55 20160913 215411 11.08 4.54 20160913 215412 11.24 4.55 20160913 215414 11.47 4.54 20160913 215415 11.57 4.54 20160913 215416 11.73 4.55 20160913 215417 11.86 4.55 20160913 215418 12.03 4.53 20160913 215419 12.23 4.52 20160913 215420 12.41 4.49 20160913 215421 12.60 4.46 20160913 215422 12.80 4.47 20160913 215423 12.95 4.47 20160913 215424 13.12 4.47 20160913 215425 13.31 4.48 20160913 215426 13.48 4.48 20160913 215427 13.65 4.47 20160913 215428 13.84 4.48 20160913 215429 13.92 4.46 20160913 215430 14.05 4.39 20160913 215431 14.08 4.28 20160913 215432 14.21 4.21 20160913 215433 14.24 4.11 20160913 215435 14.41 4.05 20160913 215436 14.48 3.96 20160913 215437 14.65 3.90 20160913 215438 14.68 3.83 20160913 215439 14.69 3.81 20160913 215440 14.62 3.77 20160913 215441 14.64 3.76 20160913 215442 14.66 3.77 20160913 215443 14.84 3.87 20160913 215444 14.96 3.95 20160913 215445 15.13 4.05 20160913 215446 15.27 4.13 20160913 215447 15.32 4.18 20160913 215448 15.42 4.25 20160913 215449 15.47 4.28 20160913 215450 15.63 4.38 20160913 215451 15.80 4.47 20160913 215452 15.93 4.53 20160913 215453 16.11 4.63 20160913 215454 16.24 4.64 20160913 215455 16.30 4.59 20160913 215456 16.41 4.56 20160913 215457 16.53 4.54 20160913 215458 16.55 4.61 20160913 215459 16.52 4.65 20160913 215500 16.54 4.72 20160913 215501 16.56 4.78 20160913 215502 16.61 4.75 20160913 215503 16.66 4.71 20160913 215504 16.68 4.66 20160913 215505 16.69 4.60 20160913 215506 16.56 4.45 20160913 215507 16.44 4.30 20160913 215508 16.32 4.16 20160913 215509 16.20 4.01 20160913 215510 16.10 3.86 20160913 215511 15.99 3.71 20160913 215512 15.89 3.57 20160913 215513 15.78 3.44 20160913 215514 15.68 3.33 20160913 215515 15.57 3.21 20160913 215516 15.46 3.10 20160913 215517 15.42 3.07 20160913 215518 15.42 3.10 20160913 215519 15.42 3.12 20160913 215520 15.42 3.15 20160913 215521 15.50 3.24 20160913 215522 15.60 3.35 20160913 215523 15.70 3.47 20160913 215524 15.80 3.58 20160913 215526 15.91 3.62 20160913 215527 16.02 3.65 20160913 215529 16.23 3.71 20160913 215531 16.19 3.74 20160913 215534 15.98 3.71 20160913 215537 15.64 3.59 20160913 215539 15.57 3.51 20160913 215540 15.54 3.47 20160913 215544 15.35 3.32 20160913 215545 15.33 3.26 20160913 215546 15.33 3.18 20160913 215547 15.33 3.11 20160913 215548 15.33 3.04 20160913 220246 9.46 1.17 20160913 220247 9.60 1.19 20160913 220248 9.70 1.21 20160913 220249 9.79 1.23 20160913 220250 9.88 1.25 20160913 220251 9.98 1.28 20160913 220252 10.08 1.31 20160913 220253 10.19 1.34 20160913 220254 10.29 1.38 20160913 220255 10.31 1.41 20160913 220256 10.18 1.40 20160913 220257 10.05 1.40 20160913 220259 9.81 1.37 20160913 220300 9.75 1.37 20160913 220301 9.74 1.37 20160913 220302 9.76 1.38 20160913 220303 9.70 1.36 20160913 220304 9.65 1.35 20160913 220305 9.63 1.34 20160913 220306 9.58 1.33 20160913 220307 9.56 1.33 20160913 220308 9.56 1.33 20160913 220309 9.56 1.34 20160913 220310 9.68 1.35 20160913 220311 9.72 1.35 20160913 220312 9.73 1.33 20160913 220314 9.75 1.32 20160913 220315 9.84 1.32 20160913 220316 9.90 1.32 20160913 220317 10.00 1.31 20160913 220318 10.10 1.31 20160913 220319 10.02 1.30 20160913 220320 9.90 1.28 20160913 220321 9.78 1.27 20160913 220322 9.68 1.26 20160913 220323 9.57 1.25 20160913 220324 9.50 1.25 20160913 220325 9.42 1.24 20160913 220326 9.38 1.23 20160913 220327 9.42 1.23 20160913 220328 9.47 1.22 20160913 220329 9.49 1.22 20160913 220330 9.49 1.21 20160913 220331 9.49 1.21 20160913 220332 9.45 1.20 20160913 220333 9.41 1.19 20160913 220334 9.38 1.19 20160913 220335 9.42 1.20 20160913 220336 9.44 1.21 20160913 220337 9.46 1.22 20160913 220338 9.51 1.24 20160913 220339 9.51 1.25 20160913 220340 9.51 1.25 20160913 220341 9.49 1.26 20160913 220342 9.49 1.27 20160913 220343 9.43 1.27 20160913 220344 9.40 1.27 20160913 220345 9.39 1.28 20160913 220346 9.40 1.29 20160913 220347 9.44 1.30 20160913 220348 9.50 1.32 20160913 220349 9.61 1.34 20160913 220350 9.71 1.36 20160913 220351 9.73 1.38 20160913 220352 9.77 1.43 20160913 220353 9.79 1.47 20160913 220354 9.81 1.51 20160913 220355 9.81 1.55 20160913 220356 9.80 1.58 20160913 220357 9.79 1.61 20160913 220358 9.75 1.63 20160913 220359 9.70 1.63 20160913 220400 9.62 1.63 20160913 220401 9.54 1.62 20160913 220402 9.44 1.60 20160913 220403 9.33 1.59 20160913 220405 9.36 1.60 20160913 220406 9.44 1.64 20160913 220407 9.55 1.68 20160913 220408 9.67 1.72 20160913 220409 9.85 1.77 20160913 220410 10.04 1.83 20160913 220411 10.24 1.89 20160913 220412 10.44 1.95 20160913 220413 10.64 2.02 20160913 220414 10.85 2.09 20160913 220415 11.06 2.16 20160913 220416 11.28 2.24 20160913 220417 11.47 2.31 20160913 220418 11.55 2.34 20160913 220419 11.64 2.36 20160913 220420 11.71 2.39 20160913 220421 11.79 2.42 20160913 220422 11.86 2.45 20160913 220423 11.93 2.48 20160913 220424 12.00 2.50 20160913 220425 12.06 2.53 20160913 220426 12.11 2.56 20160913 220427 12.17 2.59 20160913 220428 12.22 2.62 20160913 220429 12.26 2.64 20160913 220430 12.29 2.65 20160913 220431 12.31 2.64 20160913 220432 12.33 2.62 20160913 220433 12.35 2.60 20160913 220434 12.37 2.58 20160913 220435 12.39 2.57 20160913 220436 12.41 2.57 20160913 220437 12.44 2.58 20160913 220438 12.45 2.58 20160913 220439 12.47 2.59 20160913 220440 12.49 2.60 20160913 220441 12.50 2.62 20160913 220442 12.52 2.64 20160913 220443 12.56 2.69 20160913 220444 12.58 2.72 20160913 220445 12.60 2.74 20160913 220446 12.62 2.77 20160913 220447 12.65 2.79 20160913 220448 12.68 2.81 20160913 220449 12.70 2.83 20160913 220450 12.73 2.85 20160913 220451 12.77 2.87 20160913 220452 12.80 2.89 20160913 220453 12.84 2.91 20160913 220454 12.89 2.92 20160913 220456 12.91 2.93 20160913 220457 12.93 2.94 20160913 220458 12.95 2.95 20160913 220459 12.98 2.95 20160913 220500 13.00 2.96 20160913 220501 13.02 2.97 20160913 220502 13.05 2.98 20160913 220503 13.07 2.99 20160913 220504 13.10 2.99 20160913 220505 13.13 3.00 20160913 220506 13.17 3.01 20160913 220507 13.21 3.02 20160913 220508 13.22 3.03 20160913 220509 13.24 3.04 20160913 220510 13.25 3.05 20160913 220511 13.26 3.05 20160913 220512 13.27 3.06 20160913 220513 13.26 3.06 20160913 220514 13.25 3.07 20160913 220515 13.24 3.07 20160913 220516 13.24 3.08 20160913 220517 13.23 3.08 20160913 220518 13.23 3.09 20160913 220519 13.23 3.09 20160913 220520 13.20 3.09 20160913 220521 13.17 3.10 20160913 220522 13.13 3.10 20160913 220523 13.07 3.10 20160913 220524 13.00 3.09 20160913 220525 12.94 3.09 20160913 220526 12.86 3.09 20160913 220527 12.79 3.09 20160913 220528 12.71 3.09 20160913 220529 12.63 3.08 20160913 220530 12.55 3.08 20160913 220531 12.45 3.08 20160913 220532 12.36 3.07 20160913 220533 12.27 3.07 20160913 220534 12.18 3.06 20160913 220535 12.08 3.06 20160913 220536 11.97 3.05 20160913 220537 11.87 3.04 20160913 220538 11.76 3.03 20160913 220539 11.66 3.02 20160913 220540 11.54 3.01 20160913 220541 11.42 3.00 20160913 220542 11.32 2.99 20160913 220543 11.25 2.98 20160913 220544 11.19 2.96 20160913 220546 11.11 2.95 20160913 220547 11.04 2.94 20160913 220548 10.98 2.93 20160913 220549 10.92 2.92 20160913 220550 10.86 2.91 20160913 220551 10.79 2.90 20160913 220552 10.73 2.90 20160913 220553 10.67 2.89 20160913 220554 10.68 2.89 20160913 220555 10.68 2.89 20160913 220556 10.69 2.89 20160913 220557 10.75 2.89 20160913 220558 10.82 2.89 20160913 220559 10.88 2.89 20160913 220600 10.94 2.89 20160913 220601 11.02 2.89 20160913 220602 11.10 2.90 20160913 220603 11.19 2.90 20160913 220604 11.27 2.90 20160913 220605 11.39 2.92 20160913 220606 11.51 2.93 20160913 220607 11.60 2.94 20160913 220608 11.75 2.95 20160913 220609 11.91 2.97 20160913 220610 12.05 2.98 20160913 220611 12.20 2.99 20160913 220612 12.34 3.01 20160913 220613 12.46 3.02 20160913 220614 12.59 3.03 20160913 220615 12.66 3.05 20160913 220616 12.72 3.06 20160913 220617 12.78 3.08 20160913 220618 12.83 3.09 20160913 220619 12.88 3.10 20160913 220620 12.92 3.12 20160913 220621 12.95 3.12 20160913 220622 12.99 3.13 20160913 220623 13.02 3.14 20160913 220624 13.06 3.15 20160913 220625 13.08 3.16 20160913 220626 13.09 3.17 20160913 220627 13.09 3.17 20160913 220628 13.09 3.18 20160913 220629 13.09 3.18 20160913 220630 13.09 3.19 20160913 220631 13.08 3.19 20160913 220632 13.06 3.20 20160913 220633 13.04 3.20 20160913 220634 13.03 3.21 20160913 220635 13.03 3.21 20160913 220637 13.02 3.22 20160913 220638 13.01 3.23 20160913 220639 13.00 3.23 20160913 220640 12.98 3.23 20160913 220641 12.97 3.24 20160913 220642 12.95 3.24 20160913 220643 12.94 3.25 20160913 220644 12.91 3.25 20160913 220645 12.85 3.24 20160913 220646 12.80 3.24 20160913 220647 12.75 3.24 20160913 220648 12.70 3.24 20160913 220649 12.66 3.23 20160913 220650 12.60 3.23 20160913 220651 12.54 3.22 20160913 220652 12.50 3.22 20160913 220653 12.44 3.21 20160913 220654 12.40 3.21 20160913 220655 12.35 3.20 20160913 220656 12.25 3.19 20160913 220657 12.17 3.18 20160913 220658 12.09 3.17 20160913 220659 12.00 3.15 20160913 220700 11.93 3.14 20160913 220701 11.84 3.13 20160913 220702 11.77 3.12 20160913 220703 11.70 3.11 20160913 220704 11.62 3.10 20160913 220705 11.56 3.09 20160913 220706 11.49 3.08 20160913 220707 11.43 3.07 20160913 220708 11.38 3.06 20160913 220709 11.31 3.05 20160913 220710 11.25 3.04 20160913 220711 11.19 3.03 20160913 220712 11.13 3.03 20160913 220713 11.08 3.02 20160913 220714 11.02 3.01 20160913 220715 10.97 3.00 20160913 220716 10.91 2.99 20160913 220717 10.87 2.98 20160913 220718 10.82 2.97 20160913 220719 10.77 2.97 20160913 220720 10.72 2.96 20160913 220721 10.66 2.95 20160913 220722 10.61 2.94 20160913 220723 10.54 2.93 20160913 220724 10.48 2.93 20160913 220725 10.41 2.92 20160913 220727 10.35 2.91 20160913 220728 10.30 2.90 20160913 220729 10.22 2.89 20160913 220730 10.15 2.88 20160913 220731 10.04 2.87 20160913 220732 9.95 2.87 20160913 220733 9.83 2.86 20160913 220734 9.74 2.85 20160913 220735 9.62 2.84 20160913 220736 9.52 2.84 20160913 220737 9.42 2.83 20160913 220738 9.30 2.82 20160913 220739 9.18 2.81 20160913 220740 9.04 2.80 20160913 220741 8.92 2.80 20160913 220742 8.86 2.79 20160913 220743 8.80 2.79 20160913 220744 8.74 2.79 20160913 220745 8.69 2.79 20160913 220746 8.64 2.79 20160913 220747 8.60 2.79 20160913 220748 8.55 2.79 20160913 220749 8.52 2.79 20160913 220750 8.48 2.79 20160913 220751 8.44 2.79 20160913 220752 8.40 2.79 20160913 220753 8.44 2.79 20160913 220754 8.49 2.79 20160913 220755 8.56 2.80 20160913 220756 8.62 2.80 20160913 220757 8.70 2.81 20160913 220758 8.77 2.81 20160913 220759 8.86 2.82 20160913 220800 8.93 2.82 20160913 220801 9.03 2.83 20160913 220802 9.11 2.83 20160913 220803 9.22 2.84 20160913 220804 9.30 2.84 20160913 220805 9.38 2.84 20160913 220806 9.46 2.84 20160913 220807 9.53 2.84 20160913 220808 9.60 2.85 20160913 220809 9.65 2.85 20160913 220810 9.71 2.85 20160913 220811 9.76 2.85 20160913 220812 9.80 2.85 20160913 220813 9.84 2.85 20160913 220814 9.87 2.85 20160913 220815 9.84 2.85 20160913 220816 9.77 2.84 20160913 220818 9.67 2.84 20160913 220819 9.56 2.83 20160913 220820 9.46 2.83 20160913 220821 9.34 2.83 20160913 220822 9.24 2.82 20160913 220823 9.12 2.82 20160913 220824 9.01 2.81 20160913 220825 8.89 2.81 20160913 220826 8.78 2.81 20160913 220827 8.65 2.80 20160913 220828 8.55 2.80 20160913 220829 8.43 2.80 20160913 220830 8.33 2.80 20160913 220831 8.21 2.80 20160913 220832 8.12 2.80 20160913 220833 8.00 2.80 20160913 220834 7.90 2.79 20160913 220835 7.81 2.79 20160913 220836 7.71 2.79 20160913 220837 7.63 2.79 20160913 220838 7.52 2.79 20160913 220839 7.42 2.79 20160913 220840 7.31 2.79 20160913 220841 7.21 2.79 20160913 220842 7.09 2.79 20160913 220843 6.99 2.78 20160913 220844 6.86 2.78 20160913 220845 6.73 2.78 20160913 220846 6.62 2.78 20160913 220847 6.49 2.78 20160913 220848 6.37 2.78 20160913 220849 6.24 2.78 20160913 220850 6.14 2.78 20160913 220851 6.02 2.78 20160913 220852 5.90 2.78 20160913 220853 5.80 2.78 20160913 220854 5.69 2.78 20160913 220855 5.61 2.78 20160913 220856 5.51 2.78 20160913 220857 5.43 2.78 20160913 220858 5.34 2.78 20160913 220859 5.26 2.79 20160913 220900 5.18 2.79 20160913 220901 5.09 2.79 20160913 220902 5.02 2.79 20160913 220903 4.93 2.79 20160913 220904 4.85 2.79 20160913 220905 4.78 2.79 20160913 220906 4.70 2.79 20160913 220907 4.63 2.79 20160913 220909 4.56 2.79 20160913 220910 4.50 2.79 20160913 220911 4.42 2.79 20160913 220912 4.29 2.79 20160913 220913 4.17 2.79 20160913 220914 4.05 2.79 20160913 220915 3.95 2.79 20160913 220916 3.85 2.79 20160913 220917 3.75 2.79 20160913 220918 3.69 2.79 20160913 220919 3.61 2.78 20160913 220920 3.55 2.78 20160913 220921 3.49 2.78 20160913 220922 3.43 2.78 20160913 220923 3.42 2.78 20160913 220924 3.41 2.77 20160913 220925 3.40 2.77 20160913 220926 3.41 2.77 20160913 220927 3.42 2.76 20160913 220928 3.44 2.76 20160913 220929 3.46 2.75 20160913 220930 3.47 2.75 20160913 220932 3.46 2.74 20160913 220934 3.47 2.74 20160913 220935 3.49 2.73 20160913 220936 3.51 2.73 20160913 220937 3.53 2.72 20160913 220938 3.55 2.72 20160913 220939 3.57 2.71 20160913 220940 3.60 2.71 20160913 220941 3.63 2.70 20160913 220942 3.65 2.70 20160913 220943 3.68 2.70 20160913 220944 3.69 2.69 20160913 220945 3.64 2.68 20160913 220946 3.60 2.68 20160913 220947 3.56 2.67 20160913 220948 3.52 2.66 20160913 220949 3.48 2.65 20160913 220950 3.45 2.65 20160913 220951 3.43 2.64 20160913 220952 3.41 2.63 20160913 220953 3.40 2.63 20160913 220954 3.38 2.62 20160913 220955 3.34 2.62 20160913 220956 3.29 2.61 20160913 220957 3.24 2.60 20160913 220959 3.20 2.59 20160913 221000 3.17 2.58 20160913 221001 3.16 2.58 20160913 221002 3.17 2.57 20160913 221003 3.18 2.56 20160913 221004 3.20 2.55 20160913 221005 3.23 2.54 20160913 221006 3.26 2.54 20160913 221007 3.33 2.53 20160913 221008 3.40 2.52 20160913 221009 3.48 2.51 20160913 221010 3.57 2.50 20160913 221011 3.66 2.49 20160913 221012 3.75 2.48 20160913 221013 3.85 2.48 20160913 221014 3.93 2.47 20160913 221015 4.03 2.46 20160913 221016 4.14 2.46 20160913 221017 4.23 2.45 20160913 221018 4.33 2.44 20160913 221019 4.44 2.44 20160913 221020 4.53 2.43 20160913 221021 4.63 2.42 20160913 221022 4.72 2.42 20160913 221023 4.80 2.41 20160913 221024 4.89 2.40 20160913 221025 4.98 2.40 20160913 221026 5.07 2.39 20160913 221027 5.14 2.39 20160913 221028 5.23 2.38 20160913 221029 5.31 2.37 20160913 221030 5.39 2.37 20160913 221031 5.47 2.36 20160913 221032 5.56 2.36 20160913 221033 5.63 2.35 20160913 221034 5.73 2.35 20160913 221035 5.83 2.34 20160913 221036 5.92 2.34 20160913 221037 6.03 2.33 20160913 221038 6.14 2.33 20160913 221039 6.26 2.32 20160913 221040 6.36 2.32 20160913 221041 6.49 2.32 20160913 221042 6.61 2.32 20160913 221043 6.71 2.31 20160913 221044 6.83 2.31 20160913 221045 6.95 2.31 20160913 221046 7.05 2.31 20160913 221047 7.16 2.30 20160913 221048 7.28 2.30 20160913 221050 7.39 2.30 20160913 221051 7.47 2.30 20160913 221052 7.57 2.29 20160913 221053 7.67 2.29 20160913 221054 7.75 2.28 20160913 221055 7.84 2.28 20160913 221056 7.93 2.28 20160913 221057 8.01 2.27 20160913 221058 8.08 2.27 20160913 221059 8.17 2.27 20160913 221100 8.24 2.26 20160913 221101 8.27 2.26 20160913 221102 8.26 2.25 20160913 221103 8.24 2.25 20160913 221104 8.22 2.24 20160913 221105 8.21 2.23 20160913 221106 8.19 2.23 20160913 221107 8.16 2.22 20160913 221108 8.14 2.21 20160913 221109 8.10 2.21 20160913 221110 8.06 2.20 20160913 221111 8.02 2.20 20160913 221112 7.96 2.19 20160913 221113 7.88 2.19 20160913 221114 7.81 2.19 20160913 221115 7.74 2.18 20160913 221116 7.68 2.18 20160913 221117 7.62 2.18 20160913 221118 7.55 2.18 20160913 221119 7.50 2.18 20160913 221120 7.44 2.18 20160913 221121 7.38 2.17 20160913 221122 7.35 2.18 20160913 221123 7.36 2.18 20160913 221124 7.39 2.19 20160913 221125 7.41 2.20 20160913 221126 7.44 2.21 20160913 221127 7.46 2.21 20160913 221128 7.48 2.22 20160913 221129 7.51 2.23 20160913 221130 7.54 2.23 20160913 221131 7.57 2.24 20160913 221132 7.60 2.25 20160913 221133 7.66 2.26 20160913 221134 7.73 2.27 20160913 221135 7.79 2.28 20160913 221136 7.87 2.29 20160913 221137 7.96 2.31 20160913 221138 8.04 2.32 20160913 221140 8.11 2.33 20160913 221141 8.20 2.34 20160913 221142 8.30 2.35 20160913 221143 8.39 2.36 20160913 221144 8.47 2.37 20160913 221145 8.51 2.38 20160913 221146 8.56 2.38 20160913 221147 8.60 2.39 20160913 221148 8.63 2.39 20160913 221149 8.67 2.40 20160913 221150 8.71 2.40 20160913 221151 8.75 2.40 20160913 221152 8.78 2.41 20160913 221153 8.81 2.41 20160913 221154 8.84 2.42 20160913 221155 8.89 2.42 20160913 221156 8.95 2.42 20160913 221157 8.99 2.42 20160913 221158 9.05 2.42 20160913 221159 9.11 2.43 20160913 221200 9.16 2.43 20160913 221201 9.21 2.43 20160913 221202 9.27 2.43 20160913 221203 9.32 2.43 20160913 221204 9.38 2.43 20160913 221205 9.46 2.44 20160913 221206 9.54 2.44 20160913 221207 9.62 2.44 20160913 221208 9.70 2.45 20160913 221209 9.78 2.45 20160913 221210 9.83 2.46 20160913 221211 9.89 2.46 20160913 221212 9.94 2.46 20160913 221213 9.99 2.47 20160913 221214 10.03 2.47 20160913 221215 10.05 2.47 20160913 221216 9.72 2.48 20160913 221217 9.26 2.48 20160913 221218 8.78 2.48 20160913 221219 8.39 2.49 20160913 221220 7.90 2.49 20160913 221221 7.39 2.50 20160913 221222 6.96 2.51 20160913 221223 6.56 2.52 20160913 221224 6.33 2.53 20160913 221225 6.23 2.54 20160913 221226 6.15 2.56 20160913 221227 5.97 2.58 20160913 221228 5.97 2.60 20160913 221229 6.10 2.62 20160913 221231 6.33 2.64 20160913 221232 6.73 2.66 20160913 221233 7.26 2.68 20160913 221234 7.84 2.69 20160913 221235 8.45 2.71 20160913 221236 9.18 2.72 20160913 221237 10.06 2.74 20160913 221238 10.40 2.73 20160913 221239 10.66 2.71 20160913 221240 10.96 2.70 20160913 221241 11.19 2.69 20160913 221242 11.32 2.66 20160913 221243 11.43 2.64 20160913 221244 11.52 2.61 20160913 221245 11.57 2.59 20160913 221246 11.61 2.56 20160913 221247 11.62 2.54 20160913 221248 11.51 2.50 20160913 221249 11.35 2.47 20160913 221250 11.20 2.45 20160913 221251 11.05 2.42 20160913 221252 10.88 2.38 20160913 221253 10.73 2.35 20160913 221254 10.58 2.32 20160913 221255 10.44 2.29 20160913 221256 10.32 2.27 20160913 221257 10.18 2.24 20160913 221258 10.05 2.21 20160913 221259 9.95 2.18 20160913 221300 9.85 2.15 20160913 221301 9.76 2.12 20160913 221302 9.66 2.09 20160913 221303 9.56 2.06 20160913 221304 9.46 2.03 20160913 221305 9.36 2.00 20160913 221306 9.27 1.97 20160913 221307 9.19 1.95 20160913 221308 9.10 1.92 20160913 221309 9.01 1.89 20160913 221310 8.93 1.86 20160913 221311 8.84 1.84 20160913 221312 8.78 1.81 20160913 221313 8.69 1.79 20160913 221314 8.61 1.76 20160913 221315 8.53 1.73 20160913 221316 8.45 1.71 20160913 221317 8.37 1.68 20160913 221318 8.30 1.66 20160913 221319 8.22 1.64 20160913 221320 8.15 1.62 20160913 221322 8.08 1.60 20160913 221323 8.02 1.58 20160913 221324 7.96 1.56 20160913 221325 7.91 1.55 20160913 221326 7.84 1.53 20160913 221327 7.78 1.51 20160913 221328 7.72 1.49 20160913 221329 7.66 1.48 20160913 221330 7.60 1.46 20160913 221331 7.55 1.45 20160913 221332 7.49 1.44 20160913 221333 7.42 1.43 20160913 221334 7.35 1.42 20160913 221335 7.29 1.40 20160913 221336 7.22 1.39 20160913 221337 7.16 1.38 20160913 221338 7.09 1.37 20160913 221339 7.02 1.36 20160913 221340 6.95 1.35 20160913 221341 6.86 1.34 20160913 221342 6.75 1.33 20160913 221343 6.64 1.32 20160913 221344 6.53 1.31 20160913 221345 6.42 1.30 20160913 221346 6.31 1.30 20160913 221347 6.20 1.29 20160913 221348 6.09 1.28 20160913 221349 5.97 1.27 20160913 221350 5.88 1.26 20160913 221351 5.77 1.26 20160913 221352 5.65 1.25 20160913 221353 5.54 1.25 20160913 221354 5.42 1.24 20160913 221355 5.31 1.24 20160913 221356 5.21 1.23 20160913 221357 5.11 1.23 20160913 221358 5.01 1.22 20160913 221359 4.90 1.22 20160913 221400 4.80 1.22 20160913 221401 4.70 1.21 20160913 221402 4.60 1.21 20160913 221403 4.50 1.21 20160913 221404 4.43 1.21 20160913 221405 4.34 1.21 20160913 221406 4.25 1.21 20160913 221407 4.17 1.21 20160913 221408 4.09 1.21 20160913 221409 4.02 1.21 20160913 221410 3.94 1.21 20160913 221412 3.89 1.21 20160913 221413 3.81 1.21 20160913 221414 3.74 1.21 20160913 221415 3.67 1.21 20160913 221416 3.60 1.21 20160913 221417 3.53 1.21 20160913 221418 3.47 1.22 20160913 221419 3.42 1.22 20160913 221420 3.35 1.22 20160913 221421 3.30 1.22 20160913 221422 3.24 1.23 20160913 221423 3.19 1.23 20160913 221424 3.15 1.23 20160913 221425 3.12 1.23 20160913 221426 3.07 1.23 20160913 221427 3.04 1.24 20160913 221428 3.02 1.24 20160913 221429 2.99 1.24 20160913 221430 2.97 1.24 20160913 221431 2.96 1.25 20160913 221432 2.95 1.25 20160913 221433 2.94 1.25 20160913 221434 2.94 1.25 20160913 221435 2.94 1.26 20160913 221436 2.95 1.26 20160913 221437 2.96 1.27 20160913 221438 2.97 1.27 20160913 221439 2.98 1.28 20160913 221440 3.00 1.28 20160913 221441 3.02 1.29 20160913 221442 3.04 1.29 20160913 221443 3.06 1.30 20160913 221444 3.09 1.30 20160913 221445 3.11 1.30 20160913 221446 3.15 1.31 20160913 221447 3.19 1.31 20160913 221448 3.23 1.32 20160913 221449 3.28 1.32 20160913 221450 3.35 1.33 20160913 221452 3.46 1.34 20160913 221454 3.57 1.35 20160913 221455 3.60 1.35 20160913 221456 3.63 1.36 20160913 221457 3.66 1.37 20160913 221458 3.70 1.37 20160913 221459 3.73 1.38 20160913 221500 3.76 1.38 20160913 221501 3.80 1.39 20160913 221503 3.84 1.39 20160913 221504 3.88 1.40 20160913 221505 3.92 1.41 20160913 221506 3.97 1.41 20160913 221507 4.03 1.42 20160913 221508 4.08 1.42 20160913 221509 4.13 1.43 20160913 221510 4.19 1.43 20160913 221511 4.23 1.43 20160913 221512 4.29 1.44 20160913 221513 4.35 1.44 20160913 221514 4.40 1.45 20160913 221515 4.46 1.45 20160913 221516 4.52 1.46 20160913 221517 4.58 1.46 20160913 221518 4.63 1.47 20160913 221519 4.68 1.47 20160913 221520 4.72 1.48 20160913 221521 4.76 1.48 20160913 221522 4.80 1.49 20160913 221523 4.84 1.49 20160913 221524 4.88 1.50 20160913 221525 4.91 1.50 20160913 221526 4.95 1.50 20160913 221527 4.98 1.51 20160913 221528 5.01 1.51 20160913 221529 5.04 1.52 20160913 221530 5.06 1.52 20160913 221531 5.09 1.52 20160913 221532 5.12 1.53 20160913 221533 5.15 1.53 20160913 221534 5.18 1.54 20160913 221535 5.21 1.54 20160913 221536 5.24 1.53 20160913 221537 5.27 1.53 20160913 221538 5.31 1.53 20160913 221539 5.34 1.53 20160913 221540 5.37 1.52 20160913 221541 5.40 1.52 20160913 221542 5.43 1.53 20160913 221543 5.47 1.53 20160913 221544 5.50 1.53 20160913 221545 5.54 1.54 20160913 221546 5.57 1.55 20160913 221547 5.61 1.56 20160913 221548 5.65 1.58 20160913 221549 5.68 1.59 20160913 221550 5.72 1.60 20160913 221551 5.76 1.61 20160913 221552 5.79 1.62 20160913 221554 5.83 1.63 20160913 221555 5.87 1.63 20160913 221556 5.91 1.64 20160913 221557 5.94 1.65 20160913 221558 5.97 1.65 20160913 221559 6.00 1.66 20160913 221600 6.03 1.66 20160913 221601 6.07 1.67 20160913 221602 6.10 1.67 20160913 221603 6.13 1.67 20160913 221604 6.17 1.68 20160913 221605 6.20 1.68 20160913 221606 6.23 1.69 20160913 221607 6.26 1.69 20160913 221608 6.28 1.70 20160913 221609 6.30 1.70 20160913 221610 6.32 1.71 20160913 221611 6.34 1.71 20160913 221612 6.36 1.72 20160913 221613 6.38 1.72 20160913 221614 6.39 1.73 20160913 221615 6.41 1.74 20160913 221616 6.43 1.74 20160913 221617 6.45 1.75 20160913 221618 6.48 1.75 20160913 221619 6.51 1.75 20160913 221620 6.54 1.76 20160913 221621 6.57 1.76 20160913 221622 6.61 1.77 20160913 221623 6.65 1.78 20160913 221624 6.69 1.78 20160913 221625 6.73 1.79 20160913 221626 6.76 1.79 20160913 221627 6.80 1.80 20160913 221628 6.83 1.81 20160913 221629 6.87 1.81 20160913 221630 6.90 1.82 20160913 221631 6.93 1.82 20160913 221632 6.96 1.83 20160913 221633 6.99 1.83 20160913 221634 7.02 1.84 20160913 221635 7.05 1.84 20160913 221636 7.08 1.85 20160913 221637 7.10 1.85 20160913 221638 7.13 1.85 20160913 221639 7.15 1.86 20160913 221640 7.17 1.86 20160913 221641 7.19 1.87 20160913 221642 7.21 1.87 20160913 221644 7.23 1.87 20160913 221645 7.25 1.88 20160913 221646 7.27 1.88 20160913 221647 7.29 1.88 20160913 221648 7.30 1.89 20160913 221649 7.32 1.89 20160913 221650 7.34 1.89 20160913 221651 7.36 1.90 20160913 221652 7.37 1.90 20160913 221653 7.39 1.90 20160913 221654 7.41 1.91 20160913 221655 7.43 1.91 20160913 221656 7.45 1.91 20160913 221657 7.46 1.92 20160913 221658 7.48 1.92 20160913 221659 7.50 1.93 20160913 221700 7.53 1.93 20160913 221701 7.55 1.93 20160913 221702 7.57 1.93 20160913 221703 7.60 1.94 20160913 221704 7.63 1.94 20160913 221705 7.66 1.94 20160913 221706 7.69 1.95 20160913 221707 7.72 1.95 20160913 221708 7.75 1.95 20160913 221709 7.78 1.96 20160913 221710 7.80 1.96 20160913 221711 7.81 1.96 20160913 221712 7.82 1.97 20160913 221713 7.83 1.97 20160913 221714 7.85 1.98 20160913 221715 7.86 1.98 20160913 221716 7.88 1.98 20160913 221717 7.90 1.99 20160913 221718 7.91 1.99 20160913 221719 7.93 1.99 20160913 221720 7.96 2.00 20160913 221721 7.99 2.00 20160913 221722 8.02 2.01 20160913 221723 8.05 2.01 20160913 221724 8.08 2.02 20160913 221725 8.11 2.02 20160913 221726 8.14 2.03 20160913 221727 8.17 2.03 20160913 221728 8.20 2.04 20160913 221729 8.22 2.04 20160913 221730 8.23 2.04 20160913 221731 8.24 2.05 20160913 221732 8.25 2.05 20160913 221733 8.26 2.05 20160913 221735 8.27 2.06 20160913 221736 8.28 2.06 20160913 221737 8.28 2.06 20160913 221738 8.28 2.07 20160913 221739 8.29 2.07 20160913 221740 8.30 2.07 20160913 221741 8.30 2.08 20160913 221742 8.30 2.08 20160913 221743 8.31 2.08 20160913 221744 8.31 2.08 20160913 221745 8.31 2.09 20160913 221746 8.32 2.09 20160913 221747 8.32 2.09 20160913 221748 8.32 2.09 20160913 221749 8.32 2.10 20160913 221750 8.33 2.10 20160913 221751 8.33 2.10 20160913 221752 8.33 2.10 20160913 221753 8.33 2.11 20160913 221754 8.33 2.11 20160913 221755 8.32 2.11 20160913 221756 8.32 2.11 20160913 221757 8.32 2.12 20160913 221758 8.31 2.12 20160913 221759 8.31 2.12 20160913 221800 8.30 2.12 20160913 221801 8.31 2.13 20160913 221802 8.32 2.13 20160913 221803 8.34 2.13 20160913 221804 8.35 2.13 20160913 221805 8.36 2.13 20160913 221806 8.37 2.14 20160913 221807 8.38 2.14 20160913 221808 8.39 2.14 20160913 221809 8.40 2.14 20160913 221810 8.40 2.14 20160913 221811 8.41 2.14 20160913 221812 8.41 2.15 20160913 221813 8.42 2.15 20160913 221814 8.43 2.15 20160913 221815 8.44 2.15 20160913 221816 8.45 2.15 20160913 221817 8.46 2.15 20160913 221818 8.47 2.16 20160913 221819 8.48 2.16 20160913 221820 8.50 2.16 20160913 221821 8.50 2.16 20160913 221822 8.51 2.16 20160913 221823 8.51 2.16 20160913 221825 8.51 2.16 20160913 221826 8.51 2.15 20160913 221827 8.51 2.15 20160913 221828 8.51 2.15 20160913 221829 8.51 2.15 20160913 221830 8.51 2.15 20160913 221831 8.50 2.15 20160913 221832 8.49 2.14 20160913 221833 8.48 2.14 20160913 221834 8.47 2.14 20160913 221835 8.46 2.13 20160913 221836 8.45 2.13 20160913 221837 8.44 2.12 20160913 221838 8.43 2.12 20160913 221839 8.42 2.11 20160913 221840 8.41 2.11 20160913 221841 8.40 2.10 20160913 221842 8.39 2.10 20160913 221843 8.38 2.10 20160913 221844 8.37 2.10 20160913 221845 8.36 2.10 20160913 221846 8.36 2.10 20160913 221847 8.35 2.10 20160913 221848 8.34 2.10 20160913 221849 8.34 2.10 20160913 221850 8.33 2.10 20160913 221851 8.32 2.10 20160913 221852 8.32 2.10 20160913 221853 8.31 2.10 20160913 221854 8.30 2.09 20160913 221855 8.29 2.09 20160913 221856 8.28 2.09 20160913 221857 8.27 2.09 20160913 221858 8.26 2.09 20160913 221859 8.26 2.09 20160913 221900 8.25 2.09 20160913 221901 8.24 2.09 20160913 221902 8.23 2.09 20160913 221903 8.23 2.08 20160913 221904 8.22 2.08 20160913 221905 8.21 2.08 20160913 221906 8.20 2.08 20160913 221907 8.20 2.08 20160913 221908 8.19 2.08 20160913 221909 8.18 2.08 20160913 221910 8.18 2.07 20160913 221911 8.17 2.07 20160913 221912 8.16 2.07 20160913 221913 8.15 2.07 20160913 221914 8.14 2.07 20160913 221916 8.13 2.06 20160913 221917 8.12 2.06 20160913 221918 8.11 2.06 20160913 221919 8.10 2.06 20160913 221920 8.09 2.05 20160913 221921 8.08 2.05 20160913 221922 8.07 2.05 20160913 221923 8.05 2.05 20160913 221924 8.03 2.04 20160913 221925 8.00 2.04 20160913 221926 7.98 2.03 20160913 221927 7.95 2.03 20160913 221928 7.93 2.03 20160913 221929 7.90 2.02 20160913 221930 7.88 2.02 20160913 221931 7.85 2.02 20160913 221932 7.82 2.01 20160913 221933 7.79 2.01 20160913 221934 7.75 2.00 20160913 221935 7.71 2.00 20160913 221936 7.67 1.99 20160913 221937 7.63 1.99 20160913 221938 7.59 1.98 20160913 221939 7.55 1.98 20160913 221940 7.50 1.97 20160913 221941 7.46 1.97 20160913 221942 7.41 1.96 20160913 221943 7.37 1.96 20160913 221944 7.34 1.95 20160913 221945 7.30 1.95 20160913 221946 7.27 1.94 20160913 221947 7.24 1.94 20160913 221948 7.21 1.93 20160913 221949 7.17 1.92 20160913 221950 7.14 1.92 20160913 221951 7.10 1.91 20160913 221952 7.08 1.91 20160913 221953 7.04 1.90 20160913 221954 7.00 1.90 20160913 221955 6.96 1.89 20160913 221956 6.92 1.88 20160913 221957 6.88 1.88 20160913 221958 6.84 1.87 20160913 221959 6.80 1.87 20160913 222000 6.76 1.86 20160913 222001 6.72 1.85 20160913 222002 6.69 1.85 20160913 222003 6.65 1.84 20160913 222004 6.63 1.84 20160913 222005 6.60 1.83 20160913 222007 6.58 1.82 20160913 222008 6.55 1.82 20160913 222009 6.52 1.81 20160913 222010 6.50 1.81 20160913 222011 6.47 1.80 20160913 222012 6.44 1.80 20160913 222013 6.41 1.79 20160913 222014 6.38 1.78 20160913 222015 6.35 1.78 20160913 222016 6.31 1.77 20160913 222017 6.28 1.77 20160913 222018 6.25 1.76 20160913 222019 6.22 1.75 20160913 222020 6.18 1.75 20160913 222021 6.15 1.74 20160913 222022 6.12 1.74 20160913 222023 6.09 1.73 20160913 222024 6.06 1.72 20160913 222025 6.03 1.72 20160913 222026 6.00 1.71 20160913 222027 5.98 1.71 20160913 222028 5.95 1.70 20160913 222029 5.92 1.70 20160913 222030 5.89 1.69 20160913 222031 5.86 1.69 20160913 222032 5.83 1.68 20160913 222033 5.81 1.68 20160913 222034 5.78 1.67 20160913 222035 5.74 1.67 20160913 222036 5.71 1.66 20160913 222037 5.67 1.66 20160913 222038 5.63 1.65 20160913 222039 5.60 1.65 20160913 222040 5.57 1.64 20160913 222041 5.53 1.64 20160913 222042 5.50 1.63 20160913 222043 5.47 1.63 20160913 222044 5.43 1.62 20160913 222045 5.40 1.62 20160913 222046 5.37 1.61 20160913 222047 5.35 1.61 20160913 222048 5.32 1.61 20160913 222049 5.29 1.60 20160913 222050 5.26 1.60 20160913 222051 5.24 1.59 20160913 222052 5.21 1.59 20160913 222053 5.18 1.58 20160913 222054 5.15 1.58 20160913 222055 5.12 1.57 20160913 222057 5.09 1.57 20160913 222058 5.05 1.57 20160913 222059 5.01 1.56 20160913 222100 4.97 1.56 20160913 222101 4.94 1.55 20160913 222102 4.90 1.55 20160913 222103 4.86 1.55 20160913 222104 4.83 1.54 20160913 222105 4.78 1.54 20160913 222106 4.73 1.53 20160913 222107 4.68 1.53 20160913 222108 4.63 1.53 20160913 222109 4.58 1.52 20160913 222110 4.53 1.52 20160913 222111 4.49 1.51 20160913 222112 4.44 1.51 20160913 222113 4.40 1.51 20160913 222114 4.36 1.50 20160913 222115 4.32 1.50 20160913 222116 4.26 1.49 20160913 222117 4.21 1.49 20160913 222118 4.15 1.49 20160913 222119 4.10 1.48 20160913 222120 4.04 1.48 20160913 222121 3.99 1.47 20160913 222122 3.93 1.47 20160913 222123 3.87 1.47 20160913 222124 3.82 1.46 20160913 222125 3.77 1.46 20160913 222126 3.72 1.46 20160913 222127 3.68 1.45 20160913 222128 3.63 1.45 20160913 222129 3.59 1.45 20160913 222130 3.54 1.44 20160913 222131 3.49 1.44 20160913 222132 3.45 1.44 20160913 222133 3.40 1.43 20160913 222134 3.35 1.43 20160913 222135 3.32 1.43 20160913 222136 3.30 1.42 20160913 222137 3.27 1.42 20160913 222138 3.25 1.42 20160913 222139 3.24 1.42 20160913 222140 3.22 1.42 20160913 222141 3.20 1.41 20160913 222142 3.18 1.41 20160913 222143 3.17 1.41 20160913 222144 3.15 1.41 20160913 222145 3.14 1.40 20160913 222146 3.15 1.40 20160913 222148 3.15 1.40 20160913 222149 3.16 1.40 20160913 222150 3.17 1.40 20160913 222151 3.18 1.39 20160913 222152 3.18 1.39 20160913 222153 3.19 1.39 20160913 222154 3.20 1.39 20160913 222155 3.21 1.38 20160913 222156 3.22 1.38 20160913 222157 3.24 1.38 20160913 222158 3.26 1.38 20160913 222159 3.28 1.38 20160913 222200 3.30 1.38 20160913 222201 3.32 1.37 20160913 222202 3.34 1.37 20160913 222203 3.37 1.37 20160913 222204 3.39 1.37 20160913 222205 3.41 1.37 20160913 222206 3.43 1.37 20160913 222207 3.45 1.36 20160913 222208 3.47 1.36 20160913 222209 3.50 1.36 20160913 222210 3.52 1.36 20160913 222211 3.55 1.36 20160913 222212 3.58 1.36 20160913 222213 3.61 1.35 20160913 222214 3.64 1.35 20160913 222215 3.67 1.35 20160913 222216 3.70 1.35 20160913 222217 3.72 1.35 20160913 222218 3.74 1.35 20160913 222219 3.75 1.35 20160913 222220 3.77 1.35 20160913 222221 3.78 1.35 20160913 222222 3.80 1.35 20160913 222223 3.81 1.35 20160913 222224 3.81 1.34 20160913 222225 3.82 1.34 20160913 222226 3.83 1.34 20160913 222227 3.83 1.34 20160913 222228 3.83 1.34 20160913 222229 3.84 1.34 20160913 222230 3.85 1.34 20160913 222231 3.85 1.34 20160913 222232 3.86 1.34 20160913 222233 3.87 1.34 20160913 222234 3.88 1.34 20160913 222235 3.90 1.34 20160913 222236 3.90 1.34 20160913 222237 3.89 1.33 20160913 222239 3.88 1.33 20160913 222240 3.87 1.33 20160913 222241 3.87 1.32 20160913 222242 3.87 1.32 20160913 222243 3.88 1.32 20160913 222244 3.88 1.31 20160913 222245 3.90 1.31 20160913 222246 3.91 1.31 20160913 222247 3.95 1.31 20160913 222248 4.00 1.31 20160913 222249 4.05 1.31 20160913 222250 4.10 1.32 20160913 222251 4.15 1.32 20160913 222252 4.20 1.32 20160913 222253 4.24 1.33 20160913 222254 4.28 1.33 20160913 222255 4.33 1.34 20160913 222256 4.37 1.34 20160913 222257 4.43 1.34 20160913 222258 4.51 1.35 20160913 222259 4.59 1.35 20160913 222300 4.67 1.35 20160913 222301 4.74 1.35 20160913 222302 4.82 1.35 20160913 222303 4.89 1.35 20160913 222304 4.97 1.35 20160913 222305 5.04 1.36 20160913 222306 5.11 1.35 20160913 222307 5.15 1.35 20160913 222308 5.16 1.34 20160913 222309 5.16 1.34 20160913 222310 5.16 1.33 20160913 222311 5.16 1.33 20160913 222312 5.17 1.33 20160913 222313 5.17 1.32 20160913 222314 5.18 1.32 20160913 222315 5.18 1.32 20160913 222316 5.19 1.32 20160913 222317 5.18 1.32 20160913 222318 5.16 1.31 20160913 222319 5.13 1.30 20160913 222320 5.11 1.30 20160913 222321 5.08 1.29 20160913 222322 5.05 1.28 20160913 222323 5.02 1.27 20160913 222324 4.98 1.26 20160913 222325 4.94 1.24 20160913 222326 4.91 1.23 20160913 222327 4.88 1.22 20160913 222329 4.85 1.20 20160913 222336 4.61 1.04 20160913 222337 4.58 1.03 20160913 222338 4.55 1.04 20160913 222339 4.54 1.05 20160913 222340 4.51 1.06 20160913 222341 4.50 1.07 20160913 222342 4.46 1.08 20160913 222343 4.42 1.09 20160913 222344 4.38 1.10 20160913 222345 4.35 1.10 20160913 222346 4.29 1.11 20160913 222347 4.23 1.11 20160913 222348 4.18 1.12 20160913 222349 4.15 1.12 20160913 222350 4.15 1.13 20160913 222351 4.12 1.14 20160913 222352 4.10 1.14 20160913 222353 4.07 1.15 20160913 222354 4.06 1.15 20160913 222355 4.03 1.16 20160913 222356 4.00 1.16 20160913 222357 3.97 1.17 20160913 222358 3.95 1.17 20160913 222359 3.97 1.17 20160913 222400 3.97 1.17 20160913 222401 3.98 1.17 20160913 222402 3.99 1.17 20160913 222403 4.05 1.17 20160913 222404 4.11 1.16 20160913 222405 4.16 1.16 20160913 222406 4.20 1.16 20160913 222407 4.24 1.15 20160913 222408 4.26 1.15 20160913 222409 4.25 1.15 20160913 222410 4.23 1.15 20160913 222411 4.21 1.14 20160913 222412 4.18 1.14 20160913 222413 4.16 1.14 20160913 222414 4.13 1.14 20160913 222415 4.10 1.14 20160913 222416 4.06 1.14 20160913 222417 4.03 1.14 20160913 222418 4.00 1.14 20160913 222420 3.96 1.14 20160913 222421 3.92 1.14 20160913 222422 3.89 1.14 20160913 222423 3.86 1.15 20160913 222424 3.83 1.15 20160913 222425 3.80 1.15 20160913 222426 3.78 1.15 20160913 222427 3.75 1.15 20160913 222428 3.73 1.16 20160913 222429 3.69 1.16 20160913 222430 3.61 1.16 20160913 222431 3.52 1.16 20160913 222432 3.40 1.16 20160913 222433 3.31 1.16 20160913 222434 3.19 1.16 20160913 222435 3.08 1.16 20160913 222436 2.97 1.16 20160913 222437 2.86 1.16 20160913 222438 2.77 1.16 20160913 222440 2.56 1.16 20160913 222441 2.47 1.16 20160913 222442 2.40 1.16 20160913 222444 2.26 1.17 20160913 222445 2.21 1.17 20160913 222446 2.16 1.17 20160913 222447 2.12 1.17 20160913 222448 2.10 1.18 20160913 225937 6.52 0.74 20160913 225938 6.43 0.74 20160913 225939 6.28 0.72 20160913 225942 5.88 0.68 20160913 225943 5.66 0.66 20160913 225944 5.45 0.63 20160913 225952 4.68 0.54 20160913 225953 4.80 0.54 20160913 225955 4.98 0.55 20160913 225958 5.10 0.58 20160913 225959 5.03 0.58 20160913 230000 4.95 0.57 20160913 230001 4.87 0.57 20160913 230002 4.77 0.57 20160913 230003 4.70 0.56 20160913 230138 6.17 0.97 20160913 230139 6.08 0.97 20160913 230149 5.26 0.99 20160913 230150 5.11 0.99 20160913 230151 4.98 0.99 20160913 230152 4.88 0.99 20160913 230153 4.81 0.99 20160913 230154 4.77 1.00 20160913 230155 4.77 1.00 20160913 230158 4.24 1.01 20160913 230159 4.00 1.01 20160913 230203 3.28 1.03 20160913 230204 3.17 1.03 20160913 230206 3.09 1.04 20160913 230207 3.02 1.05 20160913 230211 2.66 1.08 20160913 230212 2.58 1.09 20160913 230213 2.54 1.10 20160913 230214 2.56 1.11 20160913 230217 2.90 1.13 20160913 230218 3.13 1.15 20160913 230219 3.33 1.16 20160913 230220 3.54 1.17 20160913 230222 3.68 1.18 20160913 230223 3.69 1.19 20160913 230224 3.72 1.20 20160913 230225 3.76 1.21 20160913 230226 3.80 1.22 20160913 230227 3.84 1.22 20160913 230228 3.89 1.23 20160913 230229 3.97 1.24 20160913 230230 4.03 1.25 20160913 230231 4.11 1.25 20160913 230232 4.23 1.26 20160913 230233 4.24 1.26 20160913 230234 4.25 1.26 20160913 230235 4.27 1.27 20160913 230236 4.29 1.27 20160913 230237 4.31 1.27 20160913 230238 4.33 1.27 20160913 230239 4.35 1.28 20160913 230240 4.37 1.28 20160913 230241 4.40 1.28 20160913 230242 4.42 1.29 20160913 230243 4.45 1.29 20160913 230244 4.46 1.29 20160913 230245 4.43 1.29 20160913 230246 4.42 1.29 20160913 230247 4.40 1.30 20160913 230248 4.40 1.30 20160913 230249 4.40 1.30 20160913 230250 4.40 1.30 20160913 230251 4.41 1.30 20160913 230252 4.43 1.31 20160913 230253 4.45 1.31 20160913 230254 4.47 1.31 20160913 230255 4.49 1.31 20160913 230257 4.53 1.32 20160913 230258 4.56 1.32 20160913 230259 4.59 1.33 20160913 230300 4.63 1.33 20160913 230301 4.65 1.34 20160913 230302 4.68 1.34 20160913 230303 4.71 1.35 20160913 230304 4.74 1.35 20160913 230305 4.77 1.36 20160913 230306 4.79 1.36 20160913 230307 4.81 1.37 20160913 230308 4.83 1.37 20160913 230309 4.84 1.37 20160913 230310 4.84 1.37 20160913 230311 4.85 1.37 20160913 230312 4.84 1.37 20160913 230313 4.84 1.37 20160913 230314 4.83 1.37 20160913 230315 4.81 1.37 20160913 230316 4.79 1.37 20160913 230317 4.77 1.37 20160913 230318 4.72 1.37 20160913 230319 4.66 1.37 20160913 230320 4.52 1.38 20160913 230321 4.34 1.38 20160913 230322 4.20 1.39 20160913 230323 4.03 1.39 20160913 230324 3.89 1.39 20160913 230325 3.75 1.39 20160913 230326 3.58 1.39 20160913 230327 3.43 1.39 20160913 230328 3.26 1.39 20160913 230329 3.12 1.39 20160913 230330 3.01 1.38 20160913 230331 2.99 1.35 20160913 230332 3.01 1.31 20160913 230333 3.04 1.27 20160913 230334 3.08 1.24 20160913 230335 3.15 1.19 20160913 230336 3.21 1.15 20160913 230337 3.29 1.10 20160913 230347 3.62 0.69 20160913 230348 3.55 0.66 20160913 230352 3.10 0.59 20160913 230353 2.96 0.58 20160913 230354 2.79 0.59 20160913 230355 2.67 0.59 20160913 230356 2.57 0.62 20160913 230357 2.48 0.65 20160913 230358 2.39 0.68 20160913 230359 2.31 0.71 20160913 230400 2.23 0.73 20160913 230401 2.16 0.76 20160913 230402 2.09 0.78 20160913 230403 2.01 0.80 20160913 230404 1.96 0.82 20160913 230405 1.89 0.84 20160913 230406 1.78 0.86 20160913 230407 1.65 0.87 20160913 230408 1.55 0.89 20160913 230409 1.44 0.90 20160913 230411 1.27 0.92 20160913 230412 1.20 0.93 20160913 230413 1.13 0.94 20160913 230414 1.08 0.94 20160913 230415 1.03 0.95 20160913 230416 1.00 0.95 20160913 230417 0.98 0.96 20160913 230418 0.97 0.96 20160913 230419 0.98 0.97 20160913 230420 0.99 0.97 20160913 230421 1.03 0.97 20160913 230422 1.07 0.97 20160913 230423 1.13 0.97 20160913 230424 1.19 0.97 20160913 230425 1.26 0.97 20160913 230426 1.33 0.97 20160913 230427 1.41 0.97 20160913 230428 1.49 0.97 20160913 230429 1.59 0.97 20160913 230430 1.67 0.97 20160913 230431 1.77 0.97 20160913 230432 1.87 0.97 20160913 230433 1.95 0.97 20160913 230434 2.04 0.97 20160913 230435 2.11 0.97 20160913 230436 2.18 0.97 20160913 230438 2.24 0.98 20160913 230439 2.32 0.98 20160913 230440 2.38 0.99 20160913 230441 2.46 1.00 20160913 230442 2.53 1.00 20160913 230443 2.62 1.02 20160913 230444 2.68 1.02 20160913 230445 2.77 1.03 20160913 230446 2.86 1.04 20160913 230447 2.92 1.05 20160913 230448 3.02 1.06 20160913 230449 3.08 1.07 20160913 230450 3.17 1.09 20160913 230451 3.24 1.10 20160913 230452 3.34 1.10 20160913 230453 3.41 1.11 20160913 230454 3.50 1.12 20160913 230455 3.57 1.13 20160913 230456 3.66 1.14 20160913 230457 3.75 1.14 20160913 230458 3.82 1.15 20160913 230459 3.90 1.16 20160913 230500 3.96 1.16 20160913 230501 4.05 1.17 20160913 230502 4.10 1.18 20160913 230503 4.17 1.19 20160913 230504 4.25 1.20 20160913 230505 4.31 1.21 20160913 230506 4.38 1.22 20160913 230507 4.44 1.23 20160913 230508 4.52 1.24 20160913 230509 4.58 1.25 20160913 230510 4.65 1.26 20160913 230511 4.73 1.27 20160913 230512 4.79 1.28 20160913 230513 4.86 1.29 20160913 230514 4.90 1.31 20160913 230515 4.96 1.32 20160913 230516 5.01 1.33 20160913 230517 5.06 1.34 20160913 230518 5.11 1.35 20160913 230519 5.16 1.36 20160913 230520 5.22 1.37 20160913 230521 5.28 1.38 20160913 230522 5.35 1.39 20160913 230523 5.42 1.40 20160913 230524 5.51 1.41 20160913 230525 5.63 1.43 20160913 230526 5.72 1.44 20160913 230527 5.83 1.45 20160913 230529 5.95 1.46 20160913 230530 6.04 1.48 20160913 230531 6.15 1.49 20160913 230532 6.25 1.50 20160913 230533 6.36 1.51 20160913 230534 6.47 1.52 20160913 230535 6.55 1.53 20160913 230536 6.62 1.54 20160913 230537 6.70 1.56 20160913 230538 6.75 1.57 20160913 230539 6.83 1.58 20160913 230540 6.89 1.59 20160913 230541 6.97 1.60 20160913 230542 7.05 1.62 20160913 230543 7.11 1.62 20160913 230544 7.20 1.64 20160913 230545 7.26 1.65 20160913 230546 7.35 1.66 20160913 230547 7.43 1.67 20160913 230548 7.48 1.68 20160913 230549 7.55 1.70 20160913 230550 7.62 1.71 20160913 230551 7.67 1.72 20160913 230552 7.75 1.73 20160913 230553 7.82 1.75 20160913 230554 7.87 1.76 20160913 230555 7.95 1.77 20160913 230556 8.01 1.78 20160913 230557 8.08 1.79 20160913 230558 8.16 1.80 20160913 230559 8.22 1.81 20160913 230600 8.29 1.83 20160913 230601 8.36 1.84 20160913 230602 8.42 1.85 20160913 230603 8.49 1.87 20160913 230604 8.56 1.88 20160913 230605 8.60 1.89 20160913 230606 8.67 1.91 20160913 230607 8.75 1.92 20160913 230608 8.83 1.94 20160913 230609 8.95 1.96 20160913 230610 9.04 1.97 20160913 230611 9.16 1.99 20160913 230612 9.28 2.01 20160913 230613 9.37 2.02 20160913 230614 9.49 2.04 20160913 230615 9.60 2.06 20160913 230616 9.68 2.07 20160913 230617 9.80 2.09 20160913 230619 9.92 2.10 20160913 230620 10.02 2.12 20160913 230621 10.16 2.14 20160913 230622 10.28 2.16 20160913 230623 10.39 2.17 20160913 230624 10.52 2.19 20160913 230625 10.64 2.21 20160913 230626 10.74 2.22 20160913 230627 10.86 2.24 20160913 230628 10.98 2.26 20160913 230629 11.06 2.27 20160913 230630 11.17 2.29 20160913 230631 11.25 2.29 20160913 230632 11.31 2.29 20160913 230633 11.39 2.30 20160913 230634 11.48 2.30 20160913 230635 11.56 2.30 20160913 230636 11.63 2.31 20160913 230637 11.72 2.31 20160913 230638 11.80 2.32 20160913 230639 11.87 2.32 20160913 230640 11.96 2.33 20160913 230641 11.97 2.33 20160913 230642 11.92 2.32 20160913 230643 11.88 2.31 20160913 230644 11.84 2.31 20160913 230645 11.80 2.30 20160913 230646 11.76 2.29 20160913 230647 11.72 2.29 20160913 230648 11.69 2.28 20160913 230649 11.66 2.27 20160913 230650 11.62 2.27 20160913 230651 11.59 2.26 20160913 230653 11.45 2.23 20160913 230654 11.37 2.22 20160913 230655 11.31 2.21 20160913 230656 11.24 2.20 20160913 230657 11.18 2.18 20160913 230658 11.13 2.17 20160913 230659 11.07 2.16 20160913 230700 11.02 2.15 20160913 230701 10.97 2.14 20160913 230702 10.78 2.12 20160913 230703 10.01 2.09 20160913 230704 9.29 2.05 20160913 230705 8.75 2.03 20160913 230706 8.11 2.00 20160913 230707 7.52 1.97 20160913 230708 6.97 1.94 20160913 230710 6.56 1.91 20160913 230711 6.04 1.88 20160913 230712 5.56 1.86 20160913 230713 5.23 1.83 20160913 230714 4.55 1.82 20160913 230715 3.70 1.82 20160913 230716 2.83 1.81 20160913 230717 2.15 1.81 20160913 230718 1.24 1.80 20160913 230719 0.48 1.79 20160913 230720 0.80 1.78 20160913 230721 1.48 1.78 20160913 230722 2.42 1.77 20160913 230723 3.39 1.76 20160913 230724 4.17 1.75 20160913 230725 4.24 1.75 20160913 230726 4.33 1.75 20160913 230727 4.39 1.74 20160913 230728 4.46 1.74 20160913 230729 4.55 1.74 20160913 230730 4.66 1.74 20160913 230731 4.79 1.74 20160913 230732 4.91 1.74 20160913 230733 5.10 1.74 20160913 230734 5.31 1.74 20160913 230735 5.44 1.74 20160913 230736 5.49 1.74 20160913 230737 5.56 1.74 20160913 230738 5.62 1.74 20160913 230739 5.68 1.74 20160913 230740 5.72 1.74 20160913 230741 5.77 1.74 20160913 230742 5.84 1.74 20160913 230743 5.87 1.74 20160913 230744 5.92 1.74 20160913 230745 5.99 1.74 20160913 230746 6.11 1.75 20160913 230747 6.21 1.75 20160913 230748 6.35 1.75 20160913 230750 6.64 1.76 20160913 230751 6.78 1.77 20160913 230752 6.91 1.77 20160913 230753 7.07 1.77 20160913 230754 7.23 1.78 20160913 230755 7.40 1.78 20160913 230757 7.49 1.78 20160913 230758 7.52 1.78 20160913 230800 7.56 1.77 20160913 230801 7.60 1.77 20160913 230802 7.65 1.77 20160913 230803 7.72 1.76 20160913 230804 7.82 1.76 20160913 230805 7.92 1.75 20160913 230806 8.03 1.75 20160913 230807 8.17 1.74 20160913 230808 8.05 1.73 20160913 230809 7.95 1.72 20160913 230810 7.81 1.70 20160913 230811 7.67 1.69 20160913 230812 7.52 1.68 20160913 230813 7.37 1.66 20160913 230814 7.24 1.65 20160913 230815 7.07 1.64 20160913 230816 6.89 1.62 20160913 230817 6.71 1.60 20160913 230818 6.58 1.59 20160913 230819 6.43 1.59 20160913 230820 6.28 1.58 20160913 230821 6.13 1.57 20160913 230822 5.98 1.56 20160913 230823 5.86 1.56 20160913 230824 5.71 1.55 20160913 230825 5.57 1.54 20160913 230826 5.42 1.54 20160913 230827 5.30 1.53 20160913 230828 5.15 1.53 20160913 230829 5.00 1.52 20160913 230830 4.85 1.52 20160913 230831 4.70 1.52 20160913 230832 4.58 1.52 20160913 230833 4.42 1.52 20160913 230834 4.26 1.52 20160913 230835 4.10 1.52 20160913 230836 3.94 1.52 20160913 230837 3.81 1.52 20160913 230838 3.64 1.52 20160913 230839 3.51 1.52 20160913 230840 3.39 1.52 20160913 230841 3.29 1.52 20160913 230842 3.22 1.52 20160913 230843 3.13 1.52 20160913 230844 3.04 1.52 20160913 230845 2.95 1.52 20160913 230846 2.87 1.52 20160913 230847 2.80 1.52 20160913 230848 2.72 1.52 20160913 230849 2.64 1.52 20160913 230851 2.54 1.52 20160913 230852 2.44 1.52 20160913 230853 2.36 1.52 20160913 230854 2.26 1.52 20160913 230855 2.17 1.52 20160913 230856 2.07 1.52 20160913 230857 1.97 1.52 20160913 230858 1.90 1.52 20160913 230859 1.80 1.52 20160913 230900 1.72 1.52 20160913 230901 1.63 1.52 20160913 230902 1.56 1.52 20160913 230903 1.52 1.52 20160913 230904 1.49 1.51 20160913 230905 1.48 1.51 20160913 230906 1.50 1.51 20160913 230907 1.54 1.51 20160913 230908 1.58 1.51 20160913 230909 1.65 1.50 20160913 230910 1.73 1.50 20160913 230911 1.84 1.50 20160913 230912 1.96 1.50 20160913 230913 2.08 1.50 20160913 230914 2.19 1.50 20160913 230915 2.32 1.49 20160913 230916 2.45 1.49 20160913 230917 2.58 1.49 20160913 230918 2.72 1.48 20160913 230919 2.86 1.48 20160913 230920 2.97 1.48 20160913 230921 3.14 1.47 20160913 230922 3.23 1.47 20160913 230923 3.33 1.47 20160913 230924 3.42 1.47 20160913 230925 3.50 1.47 20160913 230926 3.58 1.47 20160913 230927 3.68 1.47 20160913 230928 3.76 1.47 20160913 230929 3.85 1.46 20160913 230930 3.94 1.46 20160913 230931 4.01 1.46 20160913 230932 4.08 1.46 20160913 230933 4.14 1.46 20160913 230934 4.19 1.46 20160913 230935 4.25 1.46 20160913 230936 4.30 1.46 20160913 230937 4.35 1.46 20160913 230938 4.40 1.46 20160913 230939 4.45 1.46 20160913 230940 4.50 1.46 20160913 230942 4.54 1.46 20160913 230943 4.54 1.46 20160913 230944 4.50 1.46 20160913 230945 4.44 1.46 20160913 230946 4.38 1.46 20160913 230947 4.33 1.46 20160913 230948 4.28 1.46 20160913 230949 4.22 1.46 20160913 230950 4.18 1.46 20160913 230951 4.14 1.46 20160913 230952 4.09 1.46 20160913 230953 4.05 1.46 20160913 230954 4.07 1.46 20160913 230955 4.09 1.46 20160913 230956 4.11 1.46 20160913 230957 4.14 1.46 20160913 230958 4.17 1.46 20160913 230959 4.21 1.46 20160913 231000 4.26 1.46 20160913 231001 4.31 1.46 20160913 231002 4.36 1.46 20160913 231003 4.40 1.46 20160913 231004 4.44 1.46 20160913 231005 4.47 1.47 20160913 231006 4.51 1.47 20160913 231007 4.54 1.47 20160913 231008 4.57 1.48 20160913 231009 4.61 1.48 20160913 231010 4.65 1.49 20160913 231011 4.69 1.49 20160913 231012 4.72 1.49 20160913 231013 4.76 1.50 20160913 231014 4.80 1.50 20160913 231015 4.83 1.50 20160913 231016 4.86 1.51 20160913 231017 4.89 1.51 20160913 231018 4.92 1.52 20160913 231019 4.95 1.52 20160913 231020 4.98 1.52 20160913 231021 5.00 1.53 20160913 231022 5.03 1.53 20160913 231023 5.06 1.53 20160913 231024 5.09 1.54 20160913 231025 5.15 1.54 20160913 231026 5.23 1.55 20160913 231027 5.30 1.56 20160913 231028 5.37 1.56 20160913 231029 5.44 1.57 20160913 231030 5.51 1.58 20160913 231032 5.57 1.59 20160913 231033 5.63 1.59 20160913 231034 5.69 1.60 20160913 231035 5.75 1.61 20160913 231036 5.76 1.61 20160913 231037 5.77 1.62 20160913 231038 5.77 1.63 20160913 231039 5.77 1.64 20160913 231040 5.78 1.64 20160913 231041 5.78 1.65 20160913 231042 5.79 1.65 20160913 231043 5.80 1.66 20160913 231044 5.80 1.67 20160913 231045 5.81 1.67 20160913 231046 5.83 1.68 20160913 231047 5.85 1.69 20160913 231048 5.87 1.69 20160913 231049 5.89 1.70 20160913 231050 5.91 1.71 20160913 231051 5.94 1.71 20160913 231052 5.96 1.72 20160913 231053 5.99 1.73 20160913 231054 6.01 1.73 20160913 231055 6.04 1.74 20160913 231056 6.08 1.75 20160913 231057 6.12 1.75 20160913 231058 6.17 1.76 20160913 231059 6.22 1.77 20160913 231100 6.28 1.77 20160913 231101 6.33 1.78 20160913 231102 6.38 1.79 20160913 231103 6.42 1.80 20160913 231104 6.47 1.80 20160913 231105 6.52 1.81 20160913 231106 6.56 1.82 20160913 231107 6.61 1.83 20160913 231108 6.66 1.83 20160913 231109 6.72 1.84 20160913 231110 6.77 1.85 20160913 231111 6.83 1.86 20160913 231112 6.88 1.87 20160913 231113 6.94 1.88 20160913 231114 6.99 1.88 20160913 231115 7.03 1.89 20160913 231116 7.09 1.90 20160913 231117 7.08 1.91 20160913 231118 7.07 1.91 20160913 231119 7.05 1.92 20160913 231120 7.04 1.92 20160913 231121 7.02 1.93 20160913 231123 7.01 1.93 20160913 231124 7.00 1.94 20160913 231125 6.99 1.94 20160913 231126 6.98 1.95 20160913 231127 6.98 1.96 20160913 231128 6.98 1.96 20160913 231129 6.99 1.97 20160913 231130 7.00 1.97 20160913 231131 7.02 1.98 20160913 231132 7.05 1.99 20160913 231133 7.07 1.99 20160913 231134 7.09 2.00 20160913 231135 7.10 2.00 20160913 231136 7.12 2.01 20160913 231137 7.14 2.02 20160913 231138 7.17 2.02 20160913 231139 7.20 2.03 20160913 231140 7.23 2.03 20160913 231141 7.26 2.04 20160913 231142 7.29 2.05 20160913 231143 7.32 2.05 20160913 231144 7.35 2.06 20160913 231145 7.37 2.07 20160913 231146 7.39 2.07 20160913 231147 7.42 2.08 20160913 231148 7.44 2.09 20160913 231149 7.47 2.09 20160913 231150 7.50 2.10 20160913 231151 7.52 2.11 20160913 231152 7.55 2.11 20160913 231153 7.58 2.12 20160913 231154 7.60 2.13 20160913 231155 7.63 2.13 20160913 231156 7.65 2.14 20160913 231157 7.68 2.15 20160913 231158 7.70 2.15 20160913 231159 7.73 2.16 20160913 231200 7.77 2.16 20160913 231201 7.80 2.17 20160913 231202 7.84 2.18 20160913 231203 7.88 2.18 20160913 231204 7.92 2.19 20160913 231205 7.96 2.19 20160913 231206 8.00 2.20 20160913 231207 8.04 2.20 20160913 231208 8.08 2.21 20160913 231209 8.11 2.21 20160913 231210 8.13 2.22 20160913 231211 8.16 2.22 20160913 231212 8.19 2.23 20160913 231214 8.22 2.23 20160913 231215 8.24 2.23 20160913 231216 8.27 2.24 20160913 231217 8.30 2.24 20160913 231218 8.32 2.25 20160913 231219 8.34 2.25 20160913 231220 8.35 2.25 20160913 231221 8.36 2.25 20160913 231222 8.36 2.26 20160913 231223 8.37 2.26 20160913 231224 8.38 2.26 20160913 231225 8.39 2.26 20160913 231226 8.40 2.26 20160913 231227 8.41 2.27 20160913 231228 8.42 2.27 20160913 231229 8.43 2.27 20160913 231230 8.43 2.27 20160913 231231 8.43 2.27 20160913 231232 8.42 2.28 20160913 231233 8.42 2.28 20160913 231234 8.42 2.28 20160913 231235 8.42 2.28 20160913 231236 8.41 2.28 20160913 231237 8.41 2.29 20160913 231238 8.41 2.29 20160913 231239 8.41 2.29 20160913 231240 8.41 2.29 20160913 231241 8.41 2.29 20160913 231242 8.40 2.29 20160913 231243 8.40 2.29 20160913 231244 8.40 2.30 20160913 231245 8.40 2.30 20160913 231246 8.39 2.30 20160913 231247 8.39 2.30 20160913 231248 8.38 2.30 20160913 231249 8.37 2.30 20160913 231250 8.37 2.30 20160913 231251 8.37 2.30 20160913 231252 8.36 2.30 20160913 231253 8.36 2.30 20160913 231254 8.36 2.30 20160913 231255 8.35 2.30 20160913 231256 8.35 2.30 20160913 231257 8.35 2.31 20160913 231258 8.34 2.31 20160913 231259 8.34 2.31 20160913 231300 8.33 2.31 20160913 231301 8.34 2.31 20160913 231302 8.35 2.31 20160913 231304 8.35 2.31 20160913 231305 8.36 2.31 20160913 231306 8.37 2.31 20160913 231307 8.37 2.31 20160913 231308 8.38 2.31 20160913 231309 8.39 2.32 20160913 231310 8.39 2.32 20160913 231311 8.40 2.32 20160913 231312 8.41 2.32 20160913 231313 8.42 2.32 20160913 231314 8.43 2.33 20160913 231315 8.43 2.33 20160913 231316 8.44 2.33 20160913 231317 8.45 2.34 20160913 231318 8.46 2.34 20160913 231319 8.46 2.34 20160913 231320 8.47 2.35 20160913 231321 8.48 2.35 20160913 231322 8.49 2.35 20160913 231323 8.51 2.36 20160913 231324 8.53 2.36 20160913 231325 8.54 2.36 20160913 231326 8.56 2.36 20160913 231327 8.57 2.37 20160913 231328 8.59 2.37 20160913 231329 8.61 2.37 20160913 231330 8.62 2.37 20160913 231331 8.64 2.38 20160913 231332 8.64 2.38 20160913 231333 8.65 2.38 20160913 231334 8.65 2.38 20160913 231335 8.65 2.38 20160913 231336 8.65 2.38 20160913 231337 8.65 2.38 20160913 231338 8.65 2.38 20160913 231339 8.65 2.38 20160913 231340 8.64 2.38 20160913 231341 8.64 2.38 20160913 231342 8.64 2.38 20160913 231343 8.63 2.38 20160913 231344 8.63 2.38 20160913 231345 8.63 2.37 20160913 231346 8.62 2.37 20160913 231347 8.62 2.37 20160913 231348 8.61 2.37 20160913 231349 8.61 2.36 20160913 231350 8.60 2.36 20160913 231351 8.60 2.36 20160913 231352 8.61 2.36 20160913 231353 8.62 2.35 20160913 231355 8.64 2.35 20160913 231356 8.66 2.35 20160913 231357 8.68 2.34 20160913 231358 8.71 2.34 20160913 231359 8.73 2.34 20160913 231400 8.75 2.34 20160913 231401 8.77 2.33 20160913 231402 8.79 2.33 20160913 231403 8.79 2.33 20160913 231404 8.76 2.32 20160913 231405 8.73 2.31 20160913 231406 8.70 2.31 20160913 231407 8.67 2.30 20160913 231408 8.65 2.29 20160913 231409 8.62 2.29 20160913 231410 8.60 2.28 20160913 231411 8.58 2.28 20160913 231412 8.56 2.27 20160913 231413 8.52 2.26 20160913 231414 8.43 2.25 20160913 231415 8.35 2.24 20160913 231416 8.27 2.23 20160913 231417 8.19 2.22 20160913 231418 8.11 2.21 20160913 231419 8.03 2.20 20160913 231420 7.95 2.19 20160913 231421 7.87 2.18 20160913 231422 7.80 2.17 20160913 231423 7.71 2.15 20160913 231424 7.62 2.14 20160913 231425 7.53 2.13 20160913 231426 7.44 2.12 20160913 231427 7.38 2.11 20160913 231428 7.30 2.09 20160913 231429 7.22 2.08 20160913 231430 7.14 2.07 20160913 231431 7.07 2.06 20160913 231432 7.00 2.04 20160913 231433 6.91 2.03 20160913 231434 6.84 2.02 20160913 231435 6.77 2.01 20160913 231436 6.70 1.99 20160913 231437 6.62 1.98 20160913 231438 6.54 1.97 20160913 231439 6.47 1.96 20160913 231441 6.31 1.93 20160913 231442 6.23 1.92 20160913 231443 6.15 1.91 20160913 231446 5.96 1.88 20160913 231447 5.87 1.87 20160913 231448 5.77 1.85 20160913 231449 5.66 1.84 20160913 231450 5.55 1.83 20160913 231451 5.44 1.81 20160913 231452 5.33 1.80 20160913 231453 5.22 1.79 20160913 231454 5.11 1.77 20160913 231455 5.01 1.76 20160913 231456 4.90 1.75 20160913 231457 4.79 1.74 20160913 231458 4.69 1.73 20160913 231459 4.57 1.72 20160913 231500 4.45 1.71 20160913 231501 4.32 1.70 20160913 231502 4.19 1.69 20160913 231503 4.06 1.68 20160913 231504 3.91 1.67 20160913 231505 3.84 1.66 20160913 231506 3.77 1.65 20160913 231507 3.70 1.64 20160913 231508 3.62 1.63 20160913 231509 3.55 1.62 20160913 231510 3.48 1.61 20160913 231511 3.41 1.60 20160913 231512 3.36 1.59 20160913 231513 3.29 1.58 20160913 231514 3.23 1.58 20160913 231515 3.21 1.57 20160913 231516 3.19 1.56 20160913 231517 3.20 1.55 20160913 231518 3.20 1.54 20160913 231519 3.21 1.53 20160913 231520 3.22 1.52 20160913 231521 3.24 1.51 20160913 231522 3.26 1.51 20160913 231523 3.28 1.50 20160913 231524 3.31 1.49 20160913 231525 3.32 1.49 20160913 231526 3.33 1.48 20160913 231527 3.33 1.47 20160913 231528 3.34 1.47 20160913 231529 3.34 1.46 20160913 231530 3.35 1.45 20160913 231531 3.35 1.45 20160913 231532 3.36 1.44 20160913 231533 3.36 1.43 20160913 231534 3.35 1.42 20160913 231536 3.36 1.41 20160913 231537 3.36 1.41 20160913 231538 3.37 1.40 20160913 231539 3.38 1.39 20160913 231540 3.38 1.39 20160913 231541 3.39 1.39 20160913 231542 3.40 1.38 20160913 231543 3.42 1.38 20160913 231544 3.42 1.38 20160913 231545 3.43 1.37 20160913 231546 3.43 1.36 20160913 231547 3.43 1.35 20160913 231548 3.43 1.34 20160913 231549 3.44 1.32 20160913 231550 3.44 1.31 20160913 231551 3.45 1.30 20160913 231552 3.46 1.29 20160913 231553 3.48 1.28 20160913 231554 3.49 1.27 20160913 231555 3.51 1.26 20160913 231556 3.56 1.26 20160913 231557 3.61 1.25 20160913 231558 3.66 1.24 20160913 231559 3.71 1.23 20160913 231600 3.77 1.23 20160913 231601 3.82 1.22 20160913 231602 3.87 1.21 20160913 231603 3.93 1.20 20160913 231604 3.98 1.20 20160913 231605 4.04 1.19 20160913 231606 4.08 1.18 20160913 231607 4.12 1.17 20160913 231608 4.15 1.16 20160913 231609 4.18 1.15 20160913 231610 4.22 1.14 20160913 231611 4.25 1.13 20160913 231612 4.29 1.12 20160913 231613 4.33 1.11 20160913 231614 4.37 1.10 20160913 231615 4.41 1.09 20160913 231616 4.44 1.09 20160913 231617 4.48 1.08 20160913 231618 4.52 1.08 20160913 231619 4.55 1.08 20160913 231620 4.59 1.07 20160913 231621 4.63 1.07 20160913 231622 4.66 1.07 20160913 231623 4.70 1.06 20160913 231624 4.74 1.06 20160913 231625 4.77 1.06 20160913 231627 4.80 1.06 20160913 231628 4.83 1.07 20160913 231629 4.86 1.07 20160913 231630 4.89 1.07 20160913 231631 4.92 1.07 20160913 231632 4.95 1.07 20160913 231633 4.97 1.07 20160913 231634 5.00 1.08 20160913 231635 5.02 1.08 20160913 231636 5.05 1.08 20160913 231637 5.08 1.08 20160913 231638 5.12 1.08 20160913 231639 5.17 1.08 20160913 231640 5.21 1.08 20160913 231641 5.26 1.09 20160913 231642 5.30 1.09 20160913 231643 5.35 1.09 20160913 231644 5.40 1.09 20160913 231645 5.44 1.10 20160913 231646 5.49 1.10 20160913 231647 5.55 1.10 20160913 231648 5.61 1.11 20160913 231649 5.67 1.12 20160913 231650 5.73 1.13 20160913 231651 5.79 1.13 20160913 231652 5.85 1.14 20160913 231653 5.91 1.15 20160913 231654 5.98 1.16 20160913 231655 6.04 1.16 20160913 231656 6.11 1.17 20160913 231657 6.15 1.18 20160913 231658 6.19 1.18 20160913 231659 6.23 1.18 20160913 231700 6.26 1.19 20160913 231701 6.30 1.19 20160913 231702 6.33 1.19 20160913 231703 6.36 1.20 20160913 231704 6.40 1.20 20160913 231705 6.43 1.20 20160913 231706 6.46 1.21 20160913 231707 6.49 1.21 20160913 231708 6.52 1.22 20160913 231709 6.54 1.22 20160913 231710 6.57 1.23 20160913 231711 6.59 1.24 20160913 231712 6.61 1.24 20160913 231713 6.64 1.25 20160913 231714 6.66 1.26 20160913 231715 6.69 1.28 20160913 231717 6.72 1.29 20160913 231718 6.75 1.30 20160913 231719 6.79 1.31 20160913 231720 6.83 1.32 20160913 231721 6.87 1.33 20160913 231722 6.91 1.34 20160913 231723 6.96 1.35 20160913 231724 7.00 1.36 20160913 231725 7.04 1.37 20160913 231726 7.09 1.38 20160913 231727 7.13 1.39 20160913 231728 7.18 1.40 20160913 231729 7.22 1.41 20160913 231730 7.27 1.42 20160913 231731 7.32 1.44 20160913 231732 7.36 1.45 20160913 231733 7.40 1.46 20160913 231734 7.44 1.47 20160913 231735 7.48 1.48 20160913 231736 7.51 1.49 20160913 231737 7.54 1.49 20160913 231738 7.55 1.49 20160913 231739 7.56 1.48 20160913 231740 7.57 1.48 20160913 231741 7.58 1.48 20160913 231742 7.59 1.48 20160913 231743 7.60 1.48 20160913 231744 7.61 1.48 20160913 231745 7.62 1.48 20160913 231746 7.63 1.49 20160913 231747 7.64 1.49 20160913 231748 7.66 1.51 20160913 231749 7.68 1.53 20160913 231750 7.70 1.55 20160913 231751 7.72 1.57 20160913 231752 7.74 1.59 20160913 231753 7.76 1.60 20160913 231754 7.78 1.62 20160913 231755 7.80 1.63 20160913 231756 7.82 1.64 20160913 231757 7.84 1.66 20160913 231758 7.85 1.66 20160913 231759 7.87 1.67 20160913 231800 7.89 1.68 20160913 231801 7.91 1.68 20160913 231802 7.93 1.69 20160913 231803 7.95 1.69 20160913 231804 7.97 1.70 20160913 231805 7.99 1.70 20160913 231806 8.02 1.71 20160913 231808 8.04 1.72 20160913 231809 8.06 1.72 20160913 231810 8.09 1.72 20160913 231811 8.11 1.73 20160913 231812 8.14 1.73 20160913 231813 8.17 1.74 20160913 231814 8.19 1.74 20160913 231815 8.22 1.74 20160913 231816 8.24 1.75 20160913 231817 8.27 1.75 20160913 231818 8.30 1.75 20160913 231819 8.32 1.76 20160913 231820 8.34 1.76 20160913 231821 8.36 1.77 20160913 231822 8.38 1.77 20160913 231823 8.41 1.77 20160913 231824 8.43 1.78 20160913 231825 8.45 1.78 20160913 231826 8.47 1.79 20160913 231827 8.49 1.79 20160913 231828 8.52 1.79 20160913 231829 8.54 1.80 20160913 231830 8.55 1.80 20160913 231831 8.56 1.80 20160913 231832 8.57 1.80 20160913 231833 8.58 1.80 20160913 231834 8.59 1.79 20160913 231835 8.60 1.79 20160913 231836 8.61 1.79 20160913 231837 8.62 1.79 20160913 231838 8.63 1.79 20160913 231839 8.64 1.79 20160913 231840 8.64 1.79 20160913 231841 8.65 1.80 20160913 231842 8.66 1.80 20160913 231843 8.67 1.81 20160913 231844 8.68 1.81 20160913 231845 8.69 1.81 20160913 231846 8.70 1.82 20160913 231847 8.71 1.82 20160913 231848 8.72 1.83 20160913 231849 8.74 1.83 20160913 231850 8.76 1.83 20160913 231851 8.78 1.83 20160913 231852 8.80 1.83 20160913 231853 8.82 1.83 20160913 231854 8.84 1.83 20160913 231855 8.86 1.83 20160913 231856 8.89 1.83 20160913 231858 8.91 1.83 20160913 231859 8.93 1.83 20160913 231900 8.94 1.83 20160913 231901 8.95 1.83 20160913 231902 8.96 1.83 20160913 231903 8.97 1.83 20160913 231904 8.97 1.83 20160913 231905 8.98 1.83 20160913 231906 8.99 1.83 20160913 231907 9.00 1.83 20160913 231908 9.00 1.83 20160913 231909 9.01 1.83 20160913 231910 9.02 1.83 20160913 231911 9.03 1.84 20160913 231912 9.04 1.84 20160913 231913 9.05 1.85 20160913 231914 9.06 1.85 20160913 231915 9.07 1.86 20160913 231916 9.09 1.87 20160913 231917 9.10 1.87 20160913 231918 9.11 1.88 20160913 231919 9.12 1.89 20160913 231920 9.13 1.89 20160913 231921 9.16 1.90 20160913 231922 9.18 1.90 20160913 231923 9.19 1.91 20160913 231924 9.21 1.92 20160913 231925 9.23 1.92 20160913 231926 9.25 1.93 20160913 231927 9.27 1.94 20160913 231928 9.28 1.94 20160913 231929 9.30 1.95 20160913 231930 9.31 1.95 20160913 231931 9.31 1.96 20160913 231932 9.32 1.97 20160913 231933 9.33 1.98 20160913 231934 9.35 1.99 20160913 231935 9.36 2.00 20160913 231936 9.37 2.00 20160913 231937 9.38 2.02 20160913 231938 9.40 2.03 20160913 231939 9.41 2.04 20160913 231940 9.43 2.04 20160913 231941 9.44 2.04 20160913 231942 9.45 2.05 20160913 231943 9.46 2.05 20160913 231944 9.47 2.05 20160913 231945 9.48 2.06 20160913 231946 9.49 2.06 20160913 231947 9.50 2.07 20160913 231949 9.52 2.07 20160913 231950 9.53 2.07 20160913 231951 9.54 2.08 20160913 231952 9.55 2.09 20160913 231953 9.57 2.09 20160913 231954 9.58 2.10 20160913 231955 9.60 2.11 20160913 231956 9.62 2.12 20160913 231957 9.63 2.12 20160913 231958 9.65 2.13 20160913 231959 9.66 2.14 20160913 232000 9.68 2.14 20160913 232001 9.68 2.15 20160913 232002 9.69 2.15 20160913 232003 9.69 2.15 20160913 232004 9.70 2.16 20160913 232005 9.71 2.16 20160913 232006 9.72 2.16 20160913 232007 9.73 2.17 20160913 232008 9.74 2.17 20160913 232009 9.75 2.17 20160913 232010 9.76 2.18 20160913 232011 9.77 2.18 20160913 232012 9.78 2.18 20160913 232013 9.79 2.19 20160913 232014 9.79 2.19 20160913 232015 9.80 2.20 20160913 232016 9.81 2.20 20160913 232017 9.82 2.21 20160913 232018 9.82 2.21 20160913 232019 9.83 2.22 20160913 232020 9.84 2.22 20160913 232021 9.84 2.22 20160913 232022 9.83 2.22 20160913 232023 9.83 2.23 20160913 232024 9.82 2.23 20160913 232025 9.82 2.23 20160913 232026 9.81 2.23 20160913 232027 9.81 2.24 20160913 232028 9.81 2.24 20160913 232029 9.80 2.24 20160913 232030 9.80 2.24 20160913 232031 9.78 2.25 20160913 232032 9.76 2.25 20160913 232033 9.73 2.25 20160913 232034 9.71 2.25 20160913 232035 9.68 2.25 20160913 232036 9.66 2.25 20160913 232037 9.64 2.25 20160913 232038 9.62 2.25 20160913 232040 9.60 2.25 20160913 232041 9.58 2.25 20160913 232042 9.56 2.25 20160913 232043 9.54 2.25 20160913 232044 9.51 2.26 20160913 232045 9.49 2.26 20160913 232046 9.47 2.26 20160913 232047 9.44 2.26 20160913 232048 9.41 2.26 20160913 232049 9.38 2.26 20160913 232050 9.36 2.26 20160913 232051 9.33 2.26 20160913 232052 9.29 2.26 20160913 232053 9.26 2.26 20160913 232054 9.22 2.26 20160913 232055 9.20 2.26 20160913 232056 9.17 2.26 20160913 232057 9.14 2.26 20160913 232058 9.11 2.26 20160913 232059 9.08 2.26 20160913 232100 9.05 2.26 20160913 232101 9.02 2.27 20160913 232102 9.01 2.27 20160913 232103 8.99 2.27 20160913 232104 8.98 2.27 20160913 232105 8.97 2.27 20160913 232106 8.95 2.27 20160913 232107 8.94 2.27 20160913 232108 8.92 2.27 20160913 232109 8.90 2.27 20160913 232110 8.88 2.26 20160913 232111 8.87 2.26 20160913 232112 8.87 2.26 20160913 232113 8.89 2.26 20160913 232116 8.94 2.26 20160913 232117 8.96 2.26 20160913 232118 8.98 2.26 20160913 232119 9.00 2.26 20160913 232120 9.02 2.26 20160913 232121 9.05 2.26 20160913 232122 9.03 2.26 20160913 232123 9.02 2.25 20160913 232124 9.00 2.25 20160913 232125 8.98 2.25 20160913 232126 8.97 2.24 20160913 232127 8.96 2.24 20160913 232128 8.94 2.24 20160913 232130 8.94 2.23 20160913 232131 8.93 2.23 20160913 232132 8.92 2.23 20160913 232134 8.93 2.22 20160913 232135 8.93 2.21 20160913 232136 8.93 2.21 20160913 232137 8.93 2.20 20160913 232138 8.92 2.20 20160913 232139 8.92 2.19 20160913 232140 8.92 2.19 20160913 232141 8.91 2.18 20160913 232142 8.90 2.17 20160913 232143 8.90 2.16 20160913 232144 8.91 2.14 20160913 232145 8.92 2.12 20160913 232146 8.93 2.09 20160913 232147 8.95 2.07 20160913 232148 8.96 2.05 20160913 232149 8.98 2.02 20160913 232150 9.00 2.00 20160913 232151 9.03 1.98 20160913 232152 9.05 1.97 20160913 232153 9.07 2.00 20160913 232154 9.09 2.03 20160913 232155 9.10 2.06 20160913 232156 9.12 2.09 20160913 232157 9.14 2.11 20160913 232158 9.15 2.14 20160913 232159 9.16 2.16 20160913 232200 9.17 2.18 20160913 232201 9.18 2.19 20160913 232202 9.19 2.21 20160913 232203 9.19 2.21 20160913 232204 9.17 2.21 20160913 232205 9.16 2.21 20160913 232206 9.15 2.21 20160913 232207 9.14 2.21 20160913 232208 9.13 2.21 20160913 232209 9.11 2.21 20160913 232210 9.10 2.21 20160913 232211 9.09 2.21 20160913 232212 9.07 2.21 20160913 232213 9.06 2.21 20160913 232214 9.04 2.20 20160913 232215 9.02 2.20 20160913 232216 9.01 2.20 20160913 232217 8.99 2.20 20160913 232218 8.99 2.20 20160913 232219 8.98 2.20 20160913 232221 8.98 2.20 20160913 232222 8.98 2.20 20160913 232223 8.98 2.20 20160913 232224 8.97 2.20 20160913 232225 8.97 2.20 20160913 232226 8.97 2.20 20160913 232227 8.96 2.20 20160913 232228 8.96 2.20 20160913 232229 8.95 2.20 20160913 232230 8.95 2.20 20160913 232231 8.95 2.20 20160913 232232 8.94 2.20 20160913 232233 8.94 2.20 20160913 232234 8.95 2.20 20160913 232235 8.96 2.20 20160913 232236 8.97 2.20 20160913 232237 8.99 2.20 20160913 232238 9.00 2.21 20160913 232239 9.01 2.21 20160913 232240 9.02 2.21 20160913 232241 9.03 2.21 20160913 232242 9.04 2.21 20160913 232243 9.05 2.21 20160913 232244 9.06 2.21 20160913 232245 9.07 2.21 20160913 232246 9.08 2.21 20160913 232247 9.08 2.22 20160913 232248 9.09 2.22 20160913 232249 9.09 2.22 20160913 232250 9.10 2.22 20160913 232251 9.10 2.22 20160913 232252 9.11 2.22 20160913 232253 9.12 2.22 20160913 232254 9.12 2.22 20160913 232255 9.13 2.22 20160913 232256 9.14 2.22 20160913 232257 9.15 2.22 20160913 232258 9.16 2.22 20160913 232259 9.17 2.22 20160913 232300 9.18 2.22 20160913 232301 9.20 2.22 20160913 232302 9.21 2.22 20160913 232303 9.22 2.22 20160913 232304 9.23 2.22 20160913 232305 9.25 2.22 20160913 232306 9.26 2.22 20160913 232307 9.28 2.22 20160913 232308 9.29 2.22 20160913 232309 9.31 2.22 20160913 232310 9.32 2.22 20160913 232312 9.33 2.22 20160913 232313 9.35 2.22 20160913 232314 9.35 2.22 20160913 232315 9.35 2.22 20160913 232316 9.34 2.22 20160913 232317 9.34 2.22 20160913 232318 9.33 2.22 20160913 232320 9.34 2.21 20160913 232321 9.35 2.21 20160913 232322 9.36 2.21 20160913 232323 9.37 2.21 20160913 232324 9.39 2.21 20160913 232325 9.41 2.21 20160913 232326 9.44 2.21 20160913 232327 9.46 2.21 20160913 232328 9.49 2.21 20160913 232329 9.51 2.21 20160913 232330 9.54 2.21 20160913 232331 9.57 2.21 20160913 232332 9.60 2.21 20160913 232333 9.63 2.21 20160913 232334 9.66 2.21 20160913 232335 9.68 2.21 20160913 232336 9.68 2.21 20160913 232337 9.68 2.21 20160913 232338 9.68 2.21 20160913 232339 9.68 2.21 20160913 232340 9.68 2.21 20160913 232341 9.68 2.21 20160913 232342 9.66 2.21 20160913 232343 9.65 2.21 20160913 232344 9.65 2.21 20160913 232345 9.66 2.22 20160913 232346 9.68 2.22 20160913 232347 9.70 2.23 20160913 232348 9.72 2.23 20160913 232349 9.75 2.24 20160913 232350 9.77 2.25 20160913 232351 9.79 2.25 20160913 232352 9.82 2.26 20160913 232353 9.84 2.26 20160913 232354 9.87 2.27 20160913 232355 9.90 2.27 20160913 232356 9.92 2.27 20160913 232357 9.95 2.28 20160913 232358 9.98 2.28 20160913 232359 10.00 2.29 20160913 232400 10.03 2.29 20160913 232402 10.06 2.30 20160913 232403 10.08 2.30 20160913 232404 10.11 2.31 20160913 232405 10.14 2.32 20160913 232406 10.17 2.32 20160913 232407 10.22 2.33 20160913 232408 10.26 2.34 20160913 232409 10.31 2.34 20160913 232410 10.36 2.34 20160913 232411 10.41 2.35 20160913 232412 10.46 2.35 20160913 232413 10.50 2.36 20160913 232414 10.54 2.36 20160913 232415 10.59 2.37 20160913 232416 10.61 2.38 20160913 232417 10.61 2.38 20160913 232418 10.60 2.38 20160913 232419 10.60 2.38 20160913 232420 10.60 2.38 20160913 232421 10.60 2.38 20160913 232422 10.60 2.39 20160913 232423 10.60 2.39 20160913 232424 10.60 2.39 20160913 232425 10.60 2.39 20160913 232426 10.60 2.39 20160913 232427 10.60 2.39 20160913 232428 10.59 2.39 20160913 232429 10.58 2.38 20160913 232430 10.58 2.38 20160913 232431 10.57 2.38 20160913 232432 10.56 2.37 20160913 232433 10.55 2.37 20160913 232434 10.55 2.37 20160913 232435 10.54 2.37 20160913 232436 10.53 2.36 20160913 232437 10.52 2.35 20160913 232438 10.51 2.34 20160913 232439 10.50 2.33 20160913 232440 10.49 2.32 20160913 232441 10.48 2.31 20160913 232442 10.47 2.30 20160913 232443 10.46 2.30 20160913 232444 10.44 2.29 20160913 232445 10.43 2.28 20160913 232446 10.41 2.26 20160913 232447 10.34 2.24 20160913 232448 10.27 2.21 20160913 232449 10.21 2.19 20160913 232450 10.14 2.16 20160913 232451 10.08 2.14 20160913 232453 10.02 2.12 20160913 232454 9.96 2.09 20160913 232455 9.91 2.07 20160913 232456 9.86 2.05 20160913 232457 9.81 2.03 20160913 232458 9.59 1.99 20160913 232459 9.37 1.95 20160913 232500 9.15 1.91 20160913 232501 8.92 1.87 20160913 232502 8.69 1.83 20160913 232503 8.48 1.79 20160913 232504 8.26 1.75 20160913 232505 8.05 1.71 20160913 232506 7.84 1.67 20160913 232507 7.63 1.63 20160913 232508 7.55 1.57 20160913 232509 7.45 1.52 20160913 232510 7.35 1.46 20160913 232511 7.25 1.40 20160913 232512 7.13 1.33 20160913 232513 7.01 1.26 20160913 232514 6.88 1.18 20160913 232515 6.74 1.10 20160913 232516 6.59 1.02 20160913 232517 6.43 0.94 20160913 232518 6.66 0.94 20160913 232519 6.90 0.94 20160913 232520 7.08 0.94 20160913 232521 7.32 0.95 20160913 232528 8.68 1.02 20160913 232529 8.39 0.99 20160913 232530 8.11 0.97 20160913 232531 7.85 0.95 20160913 232532 7.60 0.94 20160913 232533 7.38 0.93 20160913 232534 7.17 0.92 20160913 232535 6.98 0.92 20160913 232536 6.81 0.93 20160913 232537 6.65 0.93 20160913 232552 8.02 1.68 20160913 232553 8.08 1.72 20160913 232554 8.14 1.75 20160913 232555 8.20 1.78 20160913 232556 8.26 1.82 20160913 232557 8.32 1.85 20160913 232558 8.37 1.88 20160913 232559 8.41 1.90 20160913 232600 8.42 1.91 20160913 232601 8.43 1.92 20160913 232602 8.46 1.92 20160913 232603 8.48 1.93 20160913 232604 8.51 1.94 20160913 232605 8.54 1.95 20160913 232606 8.57 1.96 20160913 232607 8.61 1.97 20160913 232608 8.65 1.98 20160913 232609 8.65 1.98 20160913 232610 8.59 1.99 20160913 232611 8.53 1.99 20160913 232612 8.47 2.00 20160913 232613 8.42 2.00 20160913 232614 8.36 2.01 20160913 232615 8.30 2.01 20160913 232616 8.24 2.02 20160913 232617 8.19 2.02 20160913 232618 8.14 2.03 20160913 232619 8.08 2.03 20160913 232620 8.02 2.03 20160913 232621 7.96 2.03 20160913 232622 7.89 2.03 20160913 232623 7.82 2.02 20160913 232624 7.76 2.02 20160913 232625 7.69 2.02 20160913 232626 7.61 2.01 20160913 232627 7.54 2.00 20160913 232628 7.47 2.00 20160913 232629 7.40 1.99 20160913 232630 7.34 1.99 20160913 232631 7.29 1.99 20160913 232632 7.24 1.98 20160913 232634 7.19 1.98 20160913 232635 7.14 1.98 20160913 232636 7.09 1.98 20160913 232637 7.04 1.98 20160913 232638 6.99 1.98 20160913 232639 6.95 1.97 20160913 232640 6.90 1.97 20160913 232641 6.88 1.97 20160913 232642 6.85 1.97 20160913 232643 6.83 1.96 20160913 232644 6.82 1.96 20160913 232645 6.80 1.95 20160913 232646 6.78 1.95 20160913 232647 6.76 1.95 20160913 232648 6.75 1.94 20160913 232649 6.73 1.94 20160913 232650 6.71 1.93 20160913 232651 6.70 1.93 20160913 232652 6.68 1.93 20160913 232653 6.66 1.93 20160913 232654 6.64 1.93 20160913 232655 6.63 1.92 20160913 232656 6.61 1.92 20160913 232657 6.59 1.92 20160913 232658 6.57 1.92 20160913 232659 6.55 1.92 20160913 232700 6.53 1.92 20160913 232701 6.51 1.92 20160913 232702 6.49 1.91 20160913 232703 6.47 1.91 20160913 232704 6.45 1.91 20160913 232705 6.44 1.91 20160913 232706 6.42 1.90 20160913 232707 6.40 1.90 20160913 232708 6.38 1.90 20160913 232709 6.37 1.90 20160913 232710 6.35 1.89 20160913 232711 6.38 1.89 20160913 232712 6.42 1.89 20160913 232713 6.47 1.90 20160913 232714 6.53 1.90 20160913 232715 6.58 1.90 20160913 232716 6.64 1.90 20160913 232717 6.70 1.90 20160913 232718 6.75 1.90 20160913 232719 6.81 1.91 20160913 232720 6.88 1.91 20160913 232721 6.93 1.91 20160913 232722 6.96 1.91 20160913 232723 6.99 1.91 20160913 232725 7.03 1.92 20160913 232726 7.07 1.92 20160913 232727 7.12 1.92 20160913 232728 7.16 1.92 20160913 232729 7.21 1.93 20160913 232730 7.27 1.93 20160913 232731 7.32 1.93 20160913 232732 7.37 1.93 20160913 232733 7.40 1.93 20160913 232734 7.44 1.94 20160913 232735 7.47 1.94 20160913 232736 7.51 1.94 20160913 232737 7.54 1.94 20160913 232738 7.58 1.94 20160913 232739 7.62 1.94 20160913 232740 7.65 1.94 20160913 232741 7.70 1.94 20160913 232742 7.74 1.94 20160913 232743 7.77 1.94 20160913 232744 7.80 1.93 20160913 232745 7.83 1.93 20160913 232746 7.87 1.93 20160913 232747 7.90 1.92 20160913 232748 7.93 1.92 20160913 232749 7.96 1.92 20160913 232750 8.00 1.91 20160913 232751 8.03 1.91 20160913 232752 8.06 1.91 20160913 232753 8.04 1.90 20160913 232754 7.99 1.89 20160913 232755 7.95 1.89 20160913 232756 7.89 1.88 20160913 232757 7.84 1.87 20160913 232758 7.78 1.87 20160913 232759 7.72 1.86 20160913 232800 7.65 1.85 20160913 232801 7.58 1.84 20160913 232802 7.52 1.84 20160913 232803 7.42 1.83 20160913 232804 7.32 1.82 20160913 232805 7.22 1.80 20160913 232806 7.11 1.79 20160913 232807 7.01 1.78 20160913 232808 6.89 1.77 20160913 232809 6.79 1.76 20160913 232810 6.69 1.75 20160913 232811 6.58 1.74 20160913 232812 6.47 1.72 20160913 232813 6.39 1.72 20160913 232815 6.30 1.70 20160913 232816 6.22 1.69 20160913 232817 6.14 1.68 20160913 232818 6.06 1.67 20160913 232819 5.99 1.66 20160913 232820 5.91 1.65 20160913 232821 5.83 1.64 20160913 232822 5.76 1.63 20160913 232823 5.70 1.62 20160913 232824 5.63 1.61 20160913 232825 5.56 1.60 20160913 232826 5.49 1.59 20160913 232827 5.42 1.58 20160913 232828 5.34 1.57 20160913 232829 5.26 1.56 20160913 232830 5.18 1.55 20160913 232831 5.11 1.54 20160913 232832 5.02 1.53 20160913 232833 4.94 1.53 20160913 232834 4.85 1.52 20160913 232835 4.77 1.51 20160913 232836 4.69 1.50 20160913 232837 4.61 1.49 20160913 232838 4.53 1.48 20160913 232839 4.46 1.48 20160913 232840 4.39 1.47 20160913 232841 4.30 1.46 20160913 232842 4.23 1.45 20160913 232843 4.16 1.45 20160913 232844 4.07 1.44 20160913 232845 4.05 1.43 20160913 232846 4.05 1.43 20160913 232847 4.04 1.42 20160913 232848 4.05 1.42 20160913 232849 4.05 1.41 20160913 232850 4.05 1.40 20160913 232851 4.05 1.40 20160913 232852 4.06 1.39 20160913 232853 4.05 1.39 20160913 232854 4.05 1.38 20160913 232855 4.05 1.38 20160913 232856 4.05 1.37 20160913 232857 4.06 1.36 20160913 232858 4.07 1.36 20160913 232859 4.08 1.35 20160913 232900 4.10 1.35 20160913 232901 4.11 1.34 20160913 232902 4.13 1.33 20160913 232903 4.15 1.33 20160913 232904 4.17 1.32 20160913 232906 4.20 1.32 20160913 232907 4.29 1.31 20160913 232908 4.37 1.31 20160913 232909 4.44 1.30 20160913 232910 4.53 1.30 20160913 232911 4.62 1.29 20160913 232912 4.72 1.29 20160913 232913 4.82 1.29 20160913 232914 4.92 1.28 20160913 232915 5.03 1.28 20160913 232916 5.12 1.27 20160913 232917 5.19 1.27 20160913 232918 5.23 1.27 20160913 232919 5.28 1.26 20160913 232920 5.32 1.26 20160913 232921 5.36 1.25 20160913 232922 5.36 1.25 20160913 232923 5.34 1.24 20160913 232924 5.35 1.24 20160913 232925 5.37 1.24 20160913 232926 5.38 1.23 20160913 232927 5.37 1.23 20160913 232928 5.31 1.22 20160913 232929 5.27 1.21 20160913 232930 5.22 1.21 20160913 232931 5.19 1.20 20160913 232932 5.16 1.19 20160913 232933 5.14 1.19 20160913 232934 5.13 1.18 20160913 232935 5.13 1.18 20160913 232936 5.14 1.17 20160913 232937 5.15 1.17 20160913 232938 5.17 1.16 20160913 232939 5.19 1.16 20160913 232940 5.22 1.16 20160913 232941 5.26 1.15 20160913 232942 5.29 1.15 20160913 232943 5.30 1.15 20160913 232944 5.33 1.15 20160913 232945 5.38 1.14 20160913 232946 5.44 1.14 20160913 232947 5.51 1.14 20160913 232948 5.55 1.14 20160913 232949 5.59 1.14 20160913 232950 5.65 1.14 20160913 232951 5.70 1.14 20160913 232952 5.78 1.14 20160913 232953 5.85 1.14 20160913 232954 5.95 1.14 20160913 232955 6.04 1.15 20160913 232957 6.15 1.15 20160913 232958 6.26 1.15 20160913 232959 6.33 1.15 20160913 233000 6.31 1.15 20160913 233001 6.30 1.15 20160913 233002 6.25 1.14 20160913 233003 6.21 1.14 20160913 233004 6.13 1.13 20160913 233005 6.04 1.13 20160913 233006 5.98 1.12 20160913 233007 5.89 1.12 20160913 233008 5.79 1.11 20160913 233009 5.70 1.10 20160913 233010 5.59 1.10 20160913 233011 5.50 1.10 20160913 233012 5.38 1.10 20160913 233013 5.27 1.09 20160913 233014 5.15 1.09 20160913 233015 5.04 1.08 20160913 233016 4.92 1.08 20160913 233017 4.82 1.08 20160913 233018 4.70 1.08 20160913 233019 4.58 1.07 20160913 233020 4.49 1.07 20160913 233021 4.44 1.07 20160913 233022 4.39 1.07 20160913 233023 4.34 1.07 20160913 233024 4.27 1.07 20160913 233025 4.22 1.07 20160913 233026 4.15 1.07 20160913 233027 4.10 1.07 20160913 233028 4.04 1.07 20160913 233029 3.97 1.07 20160913 233030 3.90 1.07 20160913 233031 3.80 1.07 20160913 233032 3.73 1.07 20160913 233033 3.63 1.07 20160913 233034 3.53 1.07 20160913 233035 3.44 1.07 20160913 233036 3.34 1.07 20160913 233037 3.26 1.07 20160913 233038 3.16 1.07 20160913 233039 3.06 1.07 20160913 233040 2.97 1.07 20160913 233041 2.86 1.07 20160913 233042 2.77 1.07 20160913 233043 2.67 1.07 20160913 233044 2.57 1.07 20160913 233045 2.47 1.07 20160913 233047 2.37 1.07 20160913 233048 2.29 1.07 20160913 233049 2.19 1.07 20160913 233050 2.09 1.07 20160913 233051 2.00 1.07 20160913 233052 1.93 1.08 20160913 233053 1.84 1.08 20160913 233054 1.76 1.08 20160913 233055 1.68 1.09 20160913 233056 1.61 1.09 20160913 233057 1.55 1.09 20160913 233058 1.48 1.09 20160913 233059 1.41 1.10 20160913 233100 1.35 1.10 20160913 233101 1.31 1.10 20160913 233102 1.25 1.11 20160913 233103 1.20 1.11 20160913 233104 1.15 1.12 20160913 233105 1.11 1.12 20160913 233106 1.07 1.13 20160913 233107 1.04 1.13 20160913 233112 0.96 1.16 20160913 233113 0.94 1.16 20160913 233114 0.91 1.17 20160913 233115 0.90 1.17 20160913 233116 0.87 1.18 20160913 233117 0.85 1.18 20160913 233118 0.83 1.18 20160913 233119 0.82 1.19 20160913 233120 0.83 1.19 20160913 233121 0.84 1.20 20160913 233130 1.13 1.25 20160913 233131 1.18 1.26 20160913 233132 1.24 1.26 20160913 233133 1.31 1.27 20160913 233134 1.38 1.27 20160913 233135 1.42 1.28 20160913 233139 1.61 1.30 20160913 233145 1.95 1.34 20160913 233146 2.02 1.34 20160913 233152 2.48 1.38 20160913 233153 2.58 1.39 20160913 233154 2.70 1.40 20160913 233155 2.79 1.40 20160913 233156 2.88 1.41 20160913 233157 2.89 1.42 20160913 233158 2.91 1.42 20160913 233159 2.94 1.43 20160913 233200 2.98 1.44 20160913 233201 3.02 1.44 20160913 233202 3.08 1.45 20160913 233203 3.13 1.46 20160913 233204 3.21 1.47 20160913 233205 3.30 1.47 20160913 233206 3.37 1.48 20160913 233207 3.44 1.49 20160913 233208 3.49 1.49 20160913 233209 3.54 1.50 20160913 233210 3.57 1.51 20160913 233211 3.61 1.51 20160913 233212 3.65 1.52 20160913 233213 3.67 1.52 20160913 233214 3.71 1.53 20160913 233215 3.75 1.54 20160913 233216 3.80 1.54 20160913 233217 3.85 1.55 20160913 233218 3.89 1.55 20160913 233219 3.92 1.56 20160913 233220 3.95 1.56 20160913 233221 3.98 1.57 20160913 233222 4.01 1.58 20160913 233223 4.03 1.58 20160913 233224 4.05 1.59 20160913 233225 4.08 1.59 20160913 233226 4.10 1.60 20160913 233228 4.11 1.60 20160913 233229 4.14 1.61 20160913 233230 4.18 1.62 20160913 233231 4.21 1.62 20160913 233232 4.26 1.63 20160913 233233 4.30 1.64 20160913 233234 4.34 1.64 20160913 233235 4.37 1.65 20160913 233236 4.41 1.66 20160913 233237 4.45 1.66 20160913 233238 4.48 1.67 20160913 233239 4.51 1.67 20160913 233240 4.55 1.68 20160913 233241 4.58 1.69 20160913 233242 4.63 1.69 20160913 233243 4.67 1.70 20160913 233244 4.70 1.70 20160913 233245 4.75 1.71 20160913 233246 4.80 1.72 20160913 233247 4.83 1.72 20160913 233248 4.88 1.73 20160913 233249 4.94 1.74 20160913 233250 4.97 1.74 20160913 233251 5.00 1.75 20160913 233252 5.03 1.75 20160913 233253 5.06 1.76 20160913 233254 5.10 1.76 20160913 233255 5.13 1.77 20160913 233256 5.17 1.77 20160913 233257 5.21 1.78 20160913 233258 5.26 1.78 20160913 233259 5.31 1.79 20160913 233300 5.36 1.79 20160913 233301 5.41 1.80 20160913 233302 5.44 1.80 20160913 233303 5.47 1.81 20160913 233304 5.49 1.82 20160913 233305 5.51 1.82 20160913 233306 5.53 1.83 20160913 233307 5.54 1.83 20160913 233308 5.55 1.84 20160913 233309 5.57 1.84 20160913 233310 5.59 1.85 20160913 233311 5.60 1.85 20160913 233312 5.62 1.86 20160913 233313 5.63 1.87 20160913 233314 5.64 1.88 20160913 233315 5.66 1.88 20160913 233316 5.66 1.89 20160913 233317 5.66 1.90 20160913 233319 5.67 1.91 20160913 233320 5.69 1.92 20160913 233321 5.72 1.92 20160913 233322 5.75 1.93 20160913 233323 5.77 1.94 20160913 233324 5.85 1.95 20160913 233325 5.93 1.97 20160913 233326 6.00 1.98 20160913 233327 6.08 1.99 20160913 233328 6.17 2.00 20160913 233329 6.24 2.02 20160913 233330 6.32 2.03 20160913 233331 6.41 2.04 20160913 233332 6.47 2.06 20160913 233333 6.56 2.07 20160913 233334 6.63 2.08 20160913 233335 6.67 2.10 20160913 233336 6.72 2.12 20160913 233337 6.77 2.13 20160913 233338 6.83 2.15 20160913 233339 6.88 2.16 20160913 233340 6.93 2.18 20160913 233341 6.99 2.19 20160913 233342 7.03 2.21 20160913 233343 7.09 2.23 20160913 233344 7.14 2.24 20160913 233345 7.18 2.26 20160913 233346 7.23 2.28 20160913 233347 7.27 2.29 20160913 233348 7.32 2.31 20160913 233349 7.38 2.33 20160913 233350 7.43 2.35 20160913 233351 7.49 2.37 20160913 233352 7.53 2.38 20160913 233353 7.59 2.40 20160913 233354 7.65 2.42 20160913 233355 7.70 2.44 20160913 233356 7.74 2.46 20160913 233357 7.76 2.47 20160913 233358 7.77 2.49 20160913 233359 7.78 2.51 20160913 233400 7.79 2.52 20160913 233401 7.80 2.54 20160913 233402 7.81 2.56 20160913 233403 7.82 2.58 20160913 233404 7.82 2.59 20160913 233405 7.84 2.61 20160913 233406 7.85 2.63 20160913 233407 7.87 2.64 20160913 233408 7.89 2.66 20160913 233410 7.91 2.67 20160913 233411 7.92 2.68 20160913 233412 7.94 2.70 20160913 233413 7.96 2.71 20160913 233414 7.98 2.73 20160913 233415 7.99 2.74 20160913 233416 8.01 2.76 20160913 233417 8.02 2.77 20160913 233418 8.03 2.79 20160913 233419 8.04 2.80 20160913 233420 8.03 2.81 20160913 233421 8.01 2.83 20160913 233422 8.00 2.84 20160913 233423 7.99 2.85 20160913 233424 7.98 2.86 20160913 233425 7.96 2.88 20160913 233426 7.94 2.89 20160913 233427 7.93 2.90 20160913 233428 7.91 2.92 20160913 233429 7.89 2.93 20160913 233430 7.88 2.94 20160913 233431 7.88 2.95 20160913 233432 7.88 2.96 20160913 233433 7.89 2.98 20160913 233434 7.89 2.99 20160913 233435 7.89 3.00 20160913 233436 7.88 3.01 20160913 233437 7.86 3.02 20160913 233438 7.85 3.03 20160913 233439 7.82 3.04 20160913 233440 7.80 3.05 20160913 233441 7.80 3.06 20160913 233442 7.81 3.07 20160913 233443 7.83 3.09 20160913 233444 7.86 3.10 20160913 233445 7.89 3.11 20160913 233446 7.91 3.12 20160913 233447 7.95 3.13 20160913 233448 8.00 3.14 20160913 233449 8.05 3.16 20160913 233450 8.09 3.17 20160913 233451 8.15 3.18 20160913 233452 8.18 3.19 20160913 233453 8.17 3.20 20160913 233454 8.17 3.21 20160913 233455 8.16 3.22 20160913 233456 8.14 3.23 20160913 233457 8.12 3.24 20160913 233458 8.10 3.25 20160913 233500 8.07 3.26 20160913 233501 8.03 3.27 20160913 233502 8.01 3.27 20160913 233503 7.97 3.28 20160913 233504 7.98 3.29 20160913 233505 8.03 3.30 20160913 233506 8.08 3.31 20160913 233507 8.14 3.31 20160913 233508 8.19 3.32 20160913 233509 8.26 3.33 20160913 233510 8.32 3.33 20160913 233511 8.38 3.34 20160913 233512 8.46 3.35 20160913 233513 8.53 3.36 20160913 233514 8.61 3.36 20160913 233515 8.66 3.37 20160913 233516 8.72 3.38 20160913 233517 8.77 3.38 20160913 233518 8.83 3.39 20160913 233519 8.88 3.40 20160913 233520 8.96 3.41 20160913 233521 9.02 3.41 20160913 233522 9.10 3.42 20160913 233523 9.17 3.43 20160913 233524 9.26 3.44 20160913 233525 9.34 3.45 20160913 233526 9.42 3.46 20160913 233527 9.43 3.47 20160913 233528 9.43 3.47 20160913 233529 9.43 3.48 20160913 233530 9.44 3.49 20160913 233531 9.45 3.50 20160913 233532 9.47 3.51 20160913 233533 9.49 3.52 20160913 233534 9.51 3.53 20160913 233535 9.55 3.54 20160913 233536 9.57 3.55 20160913 233537 9.62 3.56 20160913 233538 9.64 3.57 20160913 233539 9.66 3.59 20160913 233540 9.68 3.60 20160913 233541 9.69 3.61 20160913 233542 9.71 3.62 20160913 233543 9.73 3.63 20160913 233544 9.76 3.65 20160913 233545 9.79 3.66 20160913 233546 9.81 3.67 20160913 233547 9.85 3.68 20160913 233548 9.89 3.69 20160913 233549 9.95 3.71 20160913 233551 10.01 3.72 20160913 233552 10.09 3.73 20160913 233553 10.15 3.74 20160913 233554 10.21 3.75 20160913 233555 10.29 3.77 20160913 233556 10.35 3.78 20160913 233557 10.42 3.79 20160913 233558 10.47 3.81 20160913 233559 10.52 3.82 20160913 233600 10.58 3.83 20160913 233601 10.63 3.84 20160913 233602 10.72 3.86 20160913 233603 10.78 3.88 20160913 233604 10.84 3.89 20160913 233605 10.93 3.91 20160913 233606 11.00 3.92 20160913 233607 11.08 3.94 20160913 233608 11.15 3.95 20160913 233609 11.22 3.97 20160913 233610 11.31 3.99 20160913 233611 11.38 4.00 20160913 233612 11.46 4.02 20160913 233613 11.53 4.03 20160913 233614 11.59 4.05 20160913 233615 11.68 4.07 20160913 233616 11.74 4.08 20160913 233617 11.80 4.10 20160913 233618 11.88 4.12 20160913 233619 11.94 4.13 20160913 233620 12.02 4.15 20160913 233621 12.08 4.17 20160913 233622 12.14 4.18 20160913 233623 12.21 4.20 20160913 233624 12.26 4.22 20160913 233625 12.30 4.23 20160913 233626 12.36 4.25 20160913 233627 12.40 4.27 20160913 233628 12.44 4.28 20160913 233629 12.50 4.30 20160913 233630 12.54 4.32 20160913 233631 12.58 4.33 20160913 233632 12.65 4.35 20160913 233633 12.70 4.36 20160913 233634 12.75 4.38 20160913 233635 12.83 4.40 20160913 233636 12.86 4.41 20160913 233637 12.89 4.42 20160913 233638 12.93 4.44 20160913 233639 12.97 4.45 20160913 233641 13.00 4.46 20160913 233642 13.04 4.48 20160913 233643 13.07 4.49 20160913 233644 13.10 4.51 20160913 233645 13.15 4.52 20160913 233646 13.18 4.53 20160913 233647 13.22 4.55 20160913 233649 13.29 4.57 20160913 233650 13.32 4.58 20160913 233651 13.36 4.59 20160913 233652 13.40 4.61 20160913 233653 13.44 4.62 20160913 233654 13.48 4.63 20160913 233655 13.53 4.64 20160913 233656 13.57 4.65 20160913 233657 13.61 4.66 20160913 233658 13.65 4.67 20160913 233659 13.70 4.69 20160913 233700 13.76 4.70 20160913 233701 13.83 4.71 20160913 233702 13.90 4.72 20160913 233703 13.96 4.73 20160913 233704 14.01 4.75 20160913 233705 14.06 4.76 20160913 233706 14.12 4.77 20160913 233707 14.17 4.78 20160913 233708 14.21 4.80 20160913 233709 14.26 4.81 20160913 233711 14.34 4.83 20160913 233712 14.33 4.84 20160913 233713 14.32 4.85 20160913 233714 14.30 4.86 20160913 233715 14.29 4.86 20160913 233716 14.27 4.87 20160913 233717 14.25 4.87 20160913 233718 14.24 4.88 20160913 233719 14.22 4.89 20160913 233720 14.20 4.89 20160913 233721 14.17 4.90 20160913 233722 14.15 4.90 20160913 233723 14.14 4.91 20160913 233724 14.11 4.91 20160913 233725 14.09 4.91 20160913 233726 14.07 4.92 20160913 233727 14.06 4.92 20160913 233728 14.04 4.92 20160913 233729 14.03 4.93 20160913 233730 14.02 4.93 20160913 233732 14.01 4.93 20160913 233733 14.01 4.94 20160913 233734 14.01 4.94 20160913 233735 14.01 4.94 20160913 233736 14.02 4.94 20160913 233737 14.06 4.94 20160913 233738 14.10 4.94 20160913 233739 14.13 4.93 20160913 233740 14.17 4.93 20160913 233741 14.21 4.91 20160913 233742 14.25 4.90 20160913 233743 14.30 4.88 20160913 233744 14.34 4.88 20160913 233745 14.39 4.88 20160913 233746 14.44 4.88 20160913 233747 14.48 4.89 20160913 233748 14.53 4.90 20160913 233749 14.61 4.95 20160913 233750 14.66 4.98 20160913 233751 14.71 5.02 20160913 233752 14.76 5.05 20160913 233753 14.81 5.08 20160913 233754 14.85 5.11 20160913 233755 14.90 5.14 20160913 233756 14.94 5.17 20160913 233757 14.98 5.19 20160913 233758 15.02 5.21 20160913 233759 15.05 5.23 20160913 233800 15.08 5.25 20160913 233801 15.13 5.28 20160913 233802 15.17 5.30 20160913 233803 15.23 5.33 20160913 233804 15.27 5.35 20160913 233805 15.31 5.37 20160913 233806 15.34 5.39 20160913 233807 15.36 5.41 20160913 233808 15.38 5.43 20160913 233809 15.39 5.44 20160913 233810 15.39 5.46 20160913 233811 15.39 5.47 20160913 233812 15.39 5.49 20160913 233813 15.41 5.51 20160913 233814 15.43 5.52 20160913 233815 15.45 5.54 20160913 233816 15.48 5.55 20160913 233817 15.50 5.57 20160913 233818 15.53 5.58 20160913 233819 15.56 5.59 20160913 233820 15.59 5.61 20160913 233821 15.63 5.62 20160913 233823 15.69 5.63 20160913 233824 15.77 5.65 20160913 233825 15.84 5.66 20160913 233826 15.91 5.68 20160913 233827 15.96 5.70 20160913 233828 16.02 5.71 20160913 233829 16.08 5.73 20160913 233830 16.15 5.74 20160913 233831 16.22 5.76 20160913 233832 16.30 5.78 20160913 233833 16.40 5.81 20160913 233834 16.50 5.83 20160913 233835 16.60 5.86 20160913 233836 16.71 5.88 20160913 233837 16.81 5.90 20160913 233838 16.89 5.93 20160913 233839 16.93 5.96 20160913 233840 17.00 5.99 20160913 233841 17.10 6.03 20160913 233842 17.19 6.08 20160913 233843 17.30 6.12 20160913 233844 17.42 6.17 20160913 233845 17.55 6.22 20160913 233846 17.66 6.27 20160913 233847 17.80 6.32 20160913 233848 17.95 6.37 20160913 233849 18.08 6.42 20160913 233850 18.14 6.47 20160913 233851 18.12 6.49 20160913 233852 18.09 6.51 20160913 233853 18.04 6.53 20160913 233854 17.98 6.55 20160913 233855 17.91 6.56 20160913 233856 17.83 6.58 20160913 233857 17.73 6.59 20160913 233858 17.59 6.59 20160913 233859 17.39 6.58 20160913 233900 17.19 6.57 20160913 233901 16.98 6.55 20160913 233902 16.78 6.54 20160913 233903 16.57 6.52 20160913 233904 16.42 6.50 20160913 233905 16.27 6.48 20160913 233906 16.13 6.46 20160913 233907 16.04 6.44 20160913 233908 15.96 6.41 20160913 233909 15.89 6.39 20160913 233910 15.85 6.37 20160913 233911 15.82 6.35 20160913 233913 15.81 6.33 20160913 233914 15.81 6.31 20160913 233915 15.83 6.29 20160913 233916 15.91 6.28 20160913 233917 15.97 6.27 20160913 233918 16.02 6.26 20160913 233919 16.06 6.24 20160913 233920 16.09 6.23 20160913 233921 16.12 6.22 20160913 233922 16.15 6.21 20160913 233923 16.18 6.19 20160913 233924 16.22 6.18 20160913 233925 16.28 6.18 20160913 233926 16.34 6.17 20160913 233927 16.41 6.17 20160913 233928 16.48 6.16 20160913 233929 16.55 6.16 20160913 233930 16.69 6.16 20160913 233931 16.83 6.17 20160913 233932 16.93 6.17 20160913 233933 17.04 6.18 20160913 233934 17.15 6.18 20160913 233935 17.25 6.18 20160913 233936 17.36 6.19 20160913 233937 17.48 6.19 20160913 233938 17.58 6.19 20160913 233939 17.69 6.20 20160913 233940 17.78 6.20 20160913 233941 17.85 6.19 20160913 233942 17.92 6.19 20160913 233943 17.84 6.17 20160913 233944 17.66 6.14 20160913 233945 17.48 6.11 20160913 233946 17.30 6.08 20160913 233947 17.12 6.05 20160913 233948 16.99 6.02 20160913 233949 16.82 5.98 20160913 233950 16.67 5.95 20160913 233951 16.52 5.92 20160913 233952 16.41 5.89 20160913 233953 16.28 5.86 20160913 233954 16.15 5.82 20160913 233955 16.04 5.79 20160913 233956 16.02 5.77 20160913 233957 16.07 5.77 20160913 233958 16.12 5.76 20160913 233959 16.18 5.76 20160913 234000 16.22 5.75 20160913 234001 16.27 5.74 20160913 234002 16.32 5.73 20160913 234004 16.37 5.73 20160913 234005 16.41 5.72 20160913 234006 16.46 5.71 20160913 234007 16.51 5.71 20160913 234008 16.55 5.70 20160913 234009 16.60 5.69 20160913 234010 16.64 5.68 20160913 234011 16.65 5.67 20160913 234012 16.63 5.65 20160913 234013 16.62 5.63 20160913 234014 16.61 5.62 20160913 234015 16.61 5.60 20160913 234016 16.60 5.59 20160913 234017 16.60 5.57 20160913 234018 16.60 5.55 20160913 234019 16.58 5.54 20160913 234020 16.57 5.52 20160913 234021 16.54 5.50 20160913 234022 16.52 5.48 20160913 234023 16.49 5.46 20160913 234024 16.46 5.44 20160913 234025 16.42 5.42 20160913 234026 16.40 5.40 20160913 234027 16.39 5.39 20160913 234028 16.38 5.37 20160913 234029 16.38 5.35 20160913 234030 16.38 5.33 20160913 234031 16.37 5.32 20160913 234032 16.38 5.30 20160913 234033 16.38 5.28 20160913 234034 16.39 5.26 20160913 234035 16.40 5.23 20160913 234036 16.40 5.21 20160913 234037 16.41 5.18 20160913 234038 16.44 5.16 20160913 234039 16.47 5.14 20160913 234040 16.49 5.11 20160913 234041 16.50 5.09 20160913 234042 16.52 5.07 20160913 234043 16.53 5.05 20160913 234044 16.55 5.03 20160913 234045 16.57 5.02 20160913 234046 16.58 5.00 20160913 234047 16.60 4.98 20160913 234048 16.60 4.97 20160913 234049 16.61 4.95 20160913 234050 16.61 4.93 20160913 234051 16.62 4.92 20160913 234052 16.60 4.89 20160913 234053 16.54 4.80 20160913 234055 16.47 4.69 20160913 234056 16.39 4.52 20160913 234057 16.34 4.39 20160913 234058 16.28 4.21 20160913 234059 16.23 4.06 20160913 234100 16.19 3.86 20160913 234101 16.16 3.70 20160913 234102 16.11 3.52 20160913 234103 16.06 3.38 20160913 234104 16.00 3.24 20160913 234105 15.94 3.09 20160913 234106 15.87 2.96 20160913 234107 15.80 2.82 20160913 234108 15.75 2.82 20160913 234109 15.74 2.86 20160913 234110 15.73 2.90 20160913 234111 15.73 2.93 20160913 234112 15.75 2.97 20160913 234113 15.77 2.99 20160913 234114 15.80 3.03 20160913 234115 15.84 3.06 20160913 234116 15.88 3.08 20160913 234117 15.93 3.11 20160913 234118 15.97 3.13 20160913 234119 16.03 3.15 20160913 234120 16.09 3.17 20160913 234121 16.12 3.17 20160913 234122 16.14 3.17 20160913 234123 16.12 3.17 20160913 234124 16.11 3.16 20160913 234125 16.10 3.16 20160913 234126 16.09 3.16 20160913 234127 16.09 3.16 20160913 234128 16.09 3.17 20160913 234129 16.09 3.17 20160913 234130 16.09 3.17 20160913 234131 16.09 3.18 20160913 234132 16.09 3.18 20160913 234133 16.10 3.18 20160913 234134 16.06 3.17 20160913 234135 16.03 3.16 20160913 234136 16.00 3.14 20160913 234137 15.96 3.09 20160913 234138 15.86 3.01 20160913 234139 15.77 2.93 20160913 234140 15.68 2.86 20160913 234142 15.50 2.70 20160913 234145 15.37 2.56 20160913 234146 15.30 2.47 20160913 234221 12.74 2.16 20160913 234222 12.73 2.20 20160913 234223 12.73 2.24 20160913 234224 12.72 2.27 20160913 234239 12.96 2.65 20160913 234240 12.99 2.71 20160913 234241 13.04 2.76 20160913 234249 13.59 3.18 20160913 234251 13.79 3.25 20160913 234253 13.99 3.31 20160913 234254 14.07 3.35 20160913 234256 14.25 3.41 20160913 234257 14.36 3.45 20160913 234258 14.46 3.50 20160913 234259 14.54 3.55 20160913 234300 14.63 3.61 20160913 234301 14.71 3.65 20160913 234302 14.79 3.71 20160913 234303 14.86 3.77 20160913 234304 14.95 3.84 20160913 234305 15.02 3.92 20160913 234306 15.09 3.99 20160913 234307 15.18 4.01 20160913 234308 15.25 4.02 20160913 234309 15.33 4.03 20160913 234310 15.40 4.05 20160913 234311 15.47 4.07 20160913 234312 15.54 4.10 20160913 234313 15.62 4.13 20160913 234314 15.69 4.16 20160913 234315 15.76 4.19 20160913 234316 15.83 4.23 20160913 234317 15.90 4.26 20160913 234318 15.98 4.29 20160913 234319 16.05 4.31 20160913 234320 16.13 4.34 20160913 234321 16.18 4.36 20160913 234322 16.21 4.39 20160913 234323 16.23 4.41 20160913 234324 16.25 4.43 20160913 234326 16.26 4.46 20160913 234327 16.28 4.48 20160913 234328 16.30 4.50 20160913 234329 16.30 4.53 20160913 234330 16.31 4.56 20160913 234331 16.32 4.59 20160913 234332 16.33 4.62 20160913 234333 16.33 4.64 20160913 234334 16.33 4.63 20160913 234335 16.32 4.62 20160913 234336 16.32 4.61 20160913 234337 16.31 4.60 20160913 234338 16.31 4.59 20160913 234339 16.30 4.59 20160913 234340 16.30 4.59 20160913 234341 16.26 4.57 20160913 234342 16.22 4.55 20160913 234343 16.14 4.52 20160913 234344 16.09 4.51 20160913 234345 16.02 4.49 20160913 234346 15.98 4.48 20160913 234347 15.94 4.48 20160913 234348 15.86 4.46 20160913 234349 15.81 4.45 20160913 234350 15.73 4.44 20160913 234351 15.69 4.44 20160913 234352 15.65 4.44 20160913 234353 15.58 4.42 20160913 234354 15.53 4.39 20160913 234355 15.50 4.36 20160913 234356 15.43 4.33 20160913 234357 15.38 4.30 20160913 234358 15.32 4.28 20160913 234359 15.22 4.25 20160913 234400 15.15 4.23 20160913 234401 15.08 4.21 20160913 234402 14.97 4.18 20160913 234403 14.88 4.15 20160913 234404 14.79 4.13 20160913 234405 14.65 4.10 20160913 234406 14.56 4.09 20160913 234407 14.45 4.07 20160913 234408 14.33 4.04 20160913 234409 14.18 3.99 20160913 234410 14.07 3.96 20160913 234411 13.97 3.93 20160913 234412 13.87 3.91 20160913 234413 13.77 3.90 20160913 234414 13.63 3.88 20160913 234415 13.54 3.87 20160913 234417 13.44 3.86 20160913 234418 13.34 3.85 20160913 234419 13.25 3.84 20160913 234420 13.16 3.84 20160913 234421 13.04 3.83 20160913 234422 12.97 3.82 20160913 234423 12.90 3.82 20160913 234424 12.84 3.81 20160913 234425 12.78 3.81 20160913 234426 12.70 3.79 20160913 234427 12.58 3.75 20160913 234428 12.45 3.70 20160913 234429 12.30 3.66 20160913 234430 12.13 3.61 20160913 234431 11.97 3.55 20160913 234432 11.82 3.48 20160913 234433 11.59 3.39 20160913 234434 11.43 3.34 20160913 234435 11.28 3.30 20160913 234436 11.12 3.27 20160913 234437 10.96 3.25 20160913 234438 10.80 3.24 20160913 234439 10.64 3.24 20160913 234440 10.56 3.25 20160913 234441 10.40 3.24 20160913 234442 10.25 3.23 20160913 234443 10.09 3.23 20160913 234444 9.94 3.23 20160913 234445 9.77 3.24 20160913 234446 9.61 3.25 20160913 234447 9.44 3.27 20160913 234448 9.28 3.29 20160913 234449 9.10 3.26 20160913 234450 8.91 3.24 20160913 234453 8.70 3.14 20160913 234454 8.67 3.12 20160913 234455 8.65 3.10 20160913 234457 8.66 3.09 20160913 234459 8.69 3.07 20160913 234502 8.78 3.07 20160913 234510 9.23 3.08 20160913 234511 9.33 3.08 20160913 234512 9.43 3.07 20160913 234513 9.51 3.08 20160913 234514 9.63 3.07 20160913 234515 9.75 3.07 20160913 234516 9.84 3.07 20160913 234517 9.97 3.06 20160913 234518 10.11 3.06 20160913 234519 10.21 3.06 20160913 234520 10.37 3.05 20160913 234521 10.48 3.06 20160913 234522 10.55 3.06 20160913 234523 10.62 3.06 20160913 234524 10.69 3.06 20160913 234525 10.75 3.06 20160913 234526 10.80 3.07 20160913 234527 10.86 3.07 20160913 234528 10.91 3.08 20160913 234529 10.93 3.08 20160913 234530 10.95 3.08 20160913 234531 10.97 3.09 20160913 234532 10.99 3.09 20160913 234533 11.04 3.10 20160913 234534 11.09 3.10 20160913 234535 11.13 3.11 20160913 234536 11.18 3.12 20160913 234537 11.19 3.12 20160913 234538 11.18 3.12 20160913 234539 11.18 3.13 20160913 234540 11.18 3.13 20160913 234541 11.22 3.14 20160913 234542 11.28 3.15 20160913 234543 11.33 3.16 20160913 234544 11.38 3.17 20160913 234545 11.41 3.18 20160913 234546 11.42 3.18 20160913 234547 11.43 3.18 20160913 234548 11.45 3.18 20160913 234549 11.48 3.19 20160913 234550 11.51 3.20 20160913 234551 11.55 3.21 20160913 234552 11.59 3.23 20160913 234553 11.59 3.23 20160913 234554 11.59 3.23 20160913 234555 11.60 3.24 20160913 234556 11.63 3.24 20160913 234558 11.66 3.25 20160913 234559 11.58 3.20 20160913 234600 11.54 3.19 20160913 234601 11.51 3.18 20160913 234602 11.48 3.16 20160913 234603 11.46 3.14 20160913 234604 11.45 3.13 20160913 234605 11.39 3.08 20160913 234606 11.40 3.06 20160913 234607 11.44 3.06 20160913 234608 11.50 3.06 20160913 234609 11.56 3.05 20160913 234610 11.60 3.05 20160913 234611 11.56 3.04 20160913 234612 11.51 3.03 20160913 234613 11.45 3.01 20160913 234614 11.42 3.01 20160913 234615 11.43 3.01 20160913 234616 11.45 3.02 20160913 234617 11.47 3.03 20160913 234618 11.48 3.03 20160913 234619 11.49 3.01 20160913 234620 11.49 3.00 20160913 234621 11.49 2.99 20160913 234622 11.47 2.99 20160913 234623 11.44 3.01 20160913 234624 11.40 3.03 20160913 234625 11.36 3.05 20160913 234626 11.35 3.07 20160913 234627 11.39 3.07 20160913 234628 11.44 3.07 20160913 234629 11.53 3.10 20160913 234630 11.59 3.12 20160913 234631 11.65 3.15 20160913 234632 11.72 3.18 20160913 234633 11.80 3.22 20160913 234634 11.85 3.26 20160913 234635 11.85 3.30 20160913 234636 11.86 3.33 20160913 234637 11.87 3.37 20160913 234638 11.87 3.40 20160913 234639 11.82 3.43 20160913 234640 11.78 3.47 20160913 234641 11.75 3.50 20160913 234642 11.71 3.53 20160913 234643 11.64 3.56 20160913 234644 11.60 3.59 20160913 234645 11.55 3.62 20160913 234646 11.47 3.65 20160913 234647 11.38 3.67 20160913 234649 11.31 3.69 20160913 234650 11.21 3.72 20160913 234651 11.15 3.74 20160913 234652 11.10 3.76 20160913 234653 11.03 3.79 20160913 234654 10.98 3.81 20160913 234655 10.91 3.80 20160913 234656 10.86 3.82 20160913 234657 10.79 3.80 20160913 234700 10.75 3.82 20160913 234704 10.70 3.83 20160913 234705 10.63 3.81 20160913 234708 10.48 3.78 20160913 234709 10.38 3.73 20160913 234710 10.36 3.73 20160913 234711 10.37 3.74 20160913 234712 10.32 3.70 20160913 234713 10.34 3.71 20160913 234714 10.35 3.71 20160913 234715 10.27 3.66 20160913 234716 10.26 3.66 20160913 234717 10.17 3.61 20160913 234718 10.15 3.59 20160913 234719 10.13 3.57 20160913 234720 10.12 3.55 20160913 234721 10.03 3.47 20160913 234722 10.11 3.48 20160913 234723 10.23 3.49 20160913 234724 10.31 3.46 20160913 234725 10.45 3.48 20160913 234726 10.49 3.50 20160913 234727 10.51 3.53 20160913 234728 10.52 3.55 20160913 234729 10.53 3.54 20160913 234730 10.47 3.55 20160913 234731 10.41 3.57 20160913 234732 10.34 3.58 20160913 234733 10.29 3.59 20160913 234734 10.46 3.60 20160913 234735 10.63 3.58 20160913 234736 10.80 3.59 20160913 234737 10.95 3.60 20160913 234738 10.97 3.60 20160913 234740 11.00 3.61 20160913 234741 11.03 3.62 20160913 234742 11.06 3.62 20160913 234743 11.08 3.63 20160913 234744 11.11 3.64 20160913 234745 11.13 3.64 20160913 234746 11.14 3.66 20160913 234747 11.13 3.68 20160913 234748 11.13 3.70 20160913 234749 11.12 3.73 20160913 234750 11.14 3.73 20160913 234751 11.17 3.73 20160913 234752 11.20 3.73 20160913 234753 11.23 3.73 20160913 234754 11.24 3.73 20160913 234755 11.24 3.73 20160913 234756 11.25 3.74 20160913 234757 11.25 3.74 20160913 234758 11.26 3.78 20160913 234759 11.27 3.81 20160913 234800 11.27 3.83 20160913 234801 11.27 3.85 20160913 234802 11.23 3.86 20160913 234803 11.19 3.86 20160913 234804 11.16 3.89 20160913 234805 11.12 3.90 20160913 234806 11.04 3.89 20160913 234807 10.96 3.89 20160913 234808 10.88 3.89 20160913 234809 10.84 3.92 20160913 234810 10.77 3.94 20160913 234811 10.71 3.95 20160913 234812 10.67 4.00 20160913 234813 10.61 4.00 20160913 234814 10.57 3.98 20160913 234815 10.52 3.96 20160913 234816 10.50 3.96 20160913 234817 10.48 3.94 20160913 234818 10.48 3.93 20160913 234819 10.50 3.93 20160913 234820 10.50 3.91 20160913 234821 10.52 3.91 20160913 234822 10.54 3.90 20160913 234823 10.55 3.89 20160913 234824 10.58 3.89 20160913 234825 10.56 3.87 20160913 234826 10.55 3.87 20160913 234827 10.52 3.85 20160913 234828 10.51 3.85 20160913 234830 10.51 3.83 20160913 234831 10.52 3.82 20160913 234832 10.52 3.79 20160913 234833 10.53 3.78 20160913 234834 10.53 3.76 20160913 234835 10.53 3.75 20160913 234836 10.52 3.72 20160913 234837 10.53 3.71 20160913 234838 10.52 3.68 20160913 234839 10.51 3.66 20160913 234840 10.52 3.64 20160913 234841 10.51 3.62 20160913 234842 10.50 3.60 20160913 234843 10.50 3.58 20160913 234844 10.48 3.56 20160913 234845 10.49 3.54 20160913 234846 10.49 3.52 20160913 234847 10.50 3.51 20160913 234848 10.52 3.49 20160913 234849 10.53 3.47 20160913 234850 10.53 3.44 20160913 234851 10.55 3.41 20160913 234852 10.57 3.39 20160913 234853 10.55 3.38 20160913 234854 10.53 3.40 20160913 234855 10.52 3.42 20160913 234856 10.52 3.44 20160913 234857 10.44 3.43 20160913 234858 10.27 3.40 20160913 234859 10.13 3.38 20160913 234900 10.01 3.35 20160913 234901 9.80 3.34 20160913 234902 9.52 3.33 20160913 234903 9.26 3.32 20160913 234904 8.95 3.30 20160913 234905 8.67 3.30 20160913 234906 8.35 3.31 20160913 234907 8.02 3.32 20160913 234908 7.70 3.33 20160913 234909 7.52 3.36 20160913 234910 7.41 3.40 20160913 234911 7.29 3.45 20160913 234912 7.16 3.49 20160913 234913 7.19 3.49 20160913 234914 7.27 3.48 20160913 234915 7.35 3.46 20160913 234916 7.45 3.44 20160913 234917 7.61 3.46 20160913 234918 7.83 3.50 20160913 234919 8.03 3.53 20160913 234921 8.26 3.56 20160913 234922 8.42 3.59 20160913 234923 8.58 3.62 20160913 234924 8.73 3.65 20160913 234925 8.89 3.67 20160913 234926 9.06 3.71 20160913 234927 9.21 3.75 20160913 234928 9.37 3.79 20160913 234929 9.51 3.83 20160913 234930 9.66 3.86 20160913 234931 9.82 3.90 20160913 234932 9.96 3.94 20160913 234933 10.10 3.98 20160913 234934 10.29 4.03 20160913 234935 10.47 4.08 20160913 234936 10.63 4.13 20160913 234937 10.82 4.18 20160913 234938 11.00 4.23 20160913 234939 11.18 4.28 20160913 234940 11.32 4.33 20160913 234941 11.53 4.39 20160913 234942 11.73 4.44 20160913 234943 11.90 4.49 20160913 234944 12.11 4.55 20160913 234945 12.35 4.61 20160913 234946 12.57 4.66 20160913 234947 12.75 4.71 20160913 234948 12.98 4.76 20160913 234949 13.20 4.81 20160913 234950 13.39 4.87 20160913 234951 13.66 4.93 20160913 234952 13.86 4.98 20160913 234953 14.11 5.04 20160913 234954 14.35 5.09 20160913 234955 14.56 5.15 20160913 234956 14.80 5.20 20160913 234957 15.01 5.26 20160913 234958 15.26 5.32 20160913 234959 15.51 5.37 20160913 235000 15.73 5.44 20160913 235001 15.98 5.50 20160913 235002 16.20 5.56 20160913 235003 16.45 5.62 20160913 235004 16.67 5.69 20160913 235005 16.92 5.75 20160913 235006 17.13 5.82 20160913 235007 17.36 5.88 20160913 235008 17.54 5.96 20160913 235009 17.70 6.02 20160913 235012 18.10 6.16 20160913 235013 18.29 6.22 20160913 235014 18.42 6.27 20160913 235015 18.60 6.32 20160913 235016 18.69 6.37 20160913 235017 18.76 6.42 20160913 235018 18.90 6.46 20160913 235019 18.97 6.51 20160913 235020 19.02 6.55 20160913 235021 19.10 6.59 20160913 235022 19.10 6.63 20160913 235023 19.10 6.67 20160913 235024 19.18 6.71 20160913 235025 19.16 6.74 20160913 235026 19.12 6.77 20160913 235027 19.17 6.80 20160913 235028 19.15 6.83 20160913 235029 19.11 6.86 20160913 235030 19.04 6.88 20160913 235031 19.02 6.91 20160913 235032 18.96 6.94 20160913 235033 18.89 6.96 20160913 235034 18.80 6.98 20160913 235035 18.78 7.00 20160913 235036 18.70 7.02 20160913 235037 18.63 7.04 20160913 235038 18.57 7.06 20160913 235039 18.52 7.08 20160913 235040 18.47 7.10 20160913 235041 18.49 7.12 20160913 235042 18.49 7.14 20160913 235043 18.52 7.15 20160913 235044 18.56 7.17 20160913 235045 18.60 7.19 20160913 235046 18.64 7.21 20160913 235047 18.64 7.22 20160913 235048 18.64 7.23 20160913 235049 18.64 7.24 20160913 235050 18.65 7.25 20160913 235051 18.61 7.26 20160913 235052 18.57 7.26 20160913 235053 18.49 7.27 20160913 235054 18.41 7.27 20160913 235055 18.35 7.28 20160913 235056 18.23 7.27 20160913 235057 18.11 7.27 20160913 235058 18.00 7.27 20160913 235059 17.89 7.27 20160913 235100 17.80 7.27 20160913 235102 17.69 7.26 20160913 235103 17.61 7.26 20160913 235104 17.53 7.26 20160913 235105 17.45 7.25 20160913 235106 17.36 7.25 20160913 235107 17.27 7.24 20160913 235108 17.18 7.23 20160913 235109 17.09 7.22 20160913 235110 17.00 7.21 20160913 235111 16.90 7.19 20160913 235112 16.80 7.18 20160913 235113 16.67 7.16 20160913 235114 16.58 7.14 20160913 235115 16.49 7.12 20160913 235116 16.41 7.10 20160913 235117 16.32 7.09 20160913 235118 16.24 7.07 20160913 235119 16.12 7.05 20160913 235120 16.03 7.04 20160913 235121 15.94 7.02 20160913 235122 15.85 7.01 20160913 235123 15.78 7.00 20160913 235124 15.66 6.98 20160913 235126 15.49 6.94 20160913 235127 15.40 6.93 20160913 235128 15.29 6.92 20160913 235129 15.22 6.92 20160913 235130 15.15 6.91 20160913 235131 15.08 6.90 20160913 235132 15.04 6.89 20160913 235133 14.99 6.87 20160913 235134 14.93 6.84 20160913 235135 14.85 6.80 20160913 235136 14.80 6.77 20160913 235137 14.74 6.74 20160913 235138 14.67 6.73 20160913 235139 14.61 6.72 20160913 235140 14.55 6.72 20160913 235141 14.51 6.70 20160913 235142 14.48 6.69 20160913 235143 14.38 6.68 20160913 235144 14.23 6.68 20160913 235145 14.06 6.69 20160913 235146 13.90 6.70 20160913 235147 13.73 6.71 20160913 235148 13.52 6.72 20160913 235149 13.32 6.72 20160913 235150 13.10 6.74 20160913 235151 12.89 6.76 20160913 235153 12.67 6.76 20160913 235154 12.52 6.74 20160913 235155 12.39 6.71 20160913 235156 12.27 6.68 20160913 235157 12.14 6.65 20160913 235158 12.02 6.63 20160913 235159 11.93 6.59 20160913 235200 11.85 6.57 20160913 235201 11.76 6.54 20160913 235202 11.68 6.51 20160913 235203 11.58 6.48 20160913 235204 11.51 6.45 20160913 235205 11.43 6.43 20160913 235206 11.35 6.40 20160913 235207 11.26 6.38 20160913 235208 11.17 6.35 20160913 235209 11.11 6.32 20160913 235210 11.04 6.30 20160913 235211 10.99 6.28 20160913 235212 10.93 6.25 20160913 235213 10.88 6.25 20160913 235214 10.88 6.25 20160913 235215 10.87 6.26 20160913 235216 10.87 6.26 20160913 235217 10.88 6.27 20160913 235218 10.89 6.27 20160913 235219 10.91 6.27 20160913 235220 10.93 6.26 20160913 235221 10.96 6.26 20160913 235222 10.98 6.26 20160913 235223 11.01 6.26 20160913 235224 11.04 6.27 20160913 235225 11.07 6.29 20160913 235226 11.11 6.31 20160913 235227 11.14 6.32 20160913 235228 11.17 6.33 20160913 235229 11.19 6.33 20160913 235230 11.20 6.32 20160913 235231 11.20 6.31 20160913 235232 11.19 6.29 20160913 235233 11.18 6.28 20160913 235234 11.19 6.27 20160913 235235 11.22 6.25 20160913 235236 11.24 6.23 20160913 235237 11.28 6.22 20160913 235238 11.31 6.21 20160913 235239 11.36 6.20 20160913 235240 11.40 6.22 20160913 235241 11.44 6.24 20160913 235243 11.48 6.26 20160913 235244 11.53 6.28 20160913 235245 11.57 6.29 20160913 235246 11.62 6.29 20160913 235247 11.66 6.27 20160913 235248 11.71 6.25 20160913 235249 11.76 6.23 20160913 235250 11.80 6.21 20160913 235251 11.86 6.20 20160913 235252 11.89 6.25 20160913 235253 11.93 6.30 20160913 235254 11.97 6.34 20160913 235255 12.01 6.38 20160913 235256 12.06 6.41 20160913 235257 12.09 6.41 20160913 235258 12.11 6.39 20160913 235259 12.13 6.38 20160913 235300 12.15 6.37 20160913 235301 12.18 6.37 20160913 235302 12.21 6.38 20160913 235303 12.28 6.38 20160913 235304 12.35 6.39 20160913 235305 12.43 6.39 20160913 235306 12.52 6.38 20160913 235307 12.62 6.39 20160913 235308 12.72 6.41 20160913 235309 12.81 6.44 20160913 235310 12.93 6.47 20160913 235311 13.06 6.49 20160913 235312 13.22 6.52 20160913 235313 13.39 6.53 20160913 235315 13.87 6.53 20160913 235317 14.46 6.57 20160913 235318 14.76 6.60 20160913 235319 15.11 6.65 20160913 235320 15.46 6.70 20160913 235321 15.78 6.76 20160913 235322 16.11 6.82 20160913 235323 16.43 6.90 20160913 235324 16.63 6.91 20160913 235325 16.81 6.91 20160913 235326 16.89 6.90 20160913 235327 16.99 6.87 20160913 235328 17.07 6.84 20160913 235329 17.15 6.81 20160913 235330 17.22 6.77 20160913 235331 17.28 6.71 20160913 235332 17.32 6.66 20160913 235334 17.38 6.61 20160913 235335 17.44 6.57 20160913 235336 17.52 6.53 20160913 235337 17.61 6.50 20160913 235338 17.72 6.47 20160913 235339 17.80 6.45 20160913 235340 17.87 6.43 20160913 235341 17.91 6.40 20160913 235342 17.96 6.36 20160913 235343 18.00 6.31 20160913 235344 17.97 6.25 20160913 235345 17.80 6.14 20160913 235346 17.64 6.05 20160913 235347 17.49 5.96 20160913 235348 17.33 5.87 20160913 235349 17.15 5.78 20160913 235350 16.98 5.68 20160913 235351 16.80 5.56 20160913 235352 16.61 5.44 20160913 235353 16.42 5.33 20160913 235354 16.23 5.22 20160913 235355 16.03 5.11 20160913 235356 15.85 5.00 20160913 235357 15.76 4.87 20160913 235358 15.66 4.73 20160913 235359 15.55 4.61 20160913 235400 15.45 4.50 20160913 235401 15.34 4.40 20160913 235402 15.22 4.31 20160913 235403 15.16 4.25 20160913 235404 15.08 4.18 20160913 235405 14.99 4.10 20160913 235406 14.87 4.03 20160913 235407 14.76 3.95 20160913 235408 14.64 3.86 20160913 235409 14.47 3.80 20160913 235410 14.31 3.73 20160913 235411 14.10 3.64 20160913 235412 13.92 3.56 20160913 235413 13.71 3.46 20160913 235414 13.47 3.36 20160913 235415 13.24 3.27 20160913 235416 12.96 3.17 20160913 235417 12.69 3.09 20160913 235418 12.44 3.00 20160913 235419 12.17 2.93 20160913 235420 11.96 2.87 20160913 235421 11.74 2.80 20160913 235422 11.55 2.75 20160913 235424 11.44 2.72 20160913 235425 11.33 2.69 20160913 235426 11.25 2.67 20160913 235427 11.17 2.64 20160913 235428 11.09 2.61 20160913 235429 11.03 2.58 20160913 235430 11.00 2.55 20160913 235431 10.98 2.53 20160913 235432 10.95 2.51 20160913 235433 10.93 2.49 20160913 235434 10.90 2.47 20160913 235435 10.89 2.45 20160913 235436 10.87 2.43 20160913 235437 10.87 2.42 20160913 235438 10.86 2.41 20160913 235439 10.85 2.39 20160913 235440 10.84 2.38 20160913 235441 10.89 2.37 20160913 235442 10.98 2.38 20160913 235443 11.07 2.38 20160913 235444 11.18 2.38 20160913 235445 11.28 2.38 20160913 235446 11.39 2.39 20160913 235447 11.47 2.39 20160913 235448 11.57 2.39 20160913 235449 11.65 2.39 20160913 235450 11.75 2.39 20160913 235451 11.84 2.40 20160913 235452 11.92 2.39 20160913 235453 12.01 2.39 20160913 235454 12.09 2.39 20160913 235455 12.17 2.38 20160913 235456 12.23 2.37 20160913 235457 12.31 2.36 20160913 235458 12.39 2.35 20160913 235459 12.46 2.34 20160913 235500 12.55 2.32 20160913 235501 12.63 2.31 20160913 235502 12.72 2.30 20160913 235503 12.81 2.29 20160913 235504 12.80 2.28 20160913 235505 12.76 2.26 20160913 235506 12.72 2.24 20160913 235507 12.68 2.23 20160913 235508 12.65 2.21 20160913 235509 12.52 2.19 20160913 235510 12.34 2.16 20160913 235511 12.13 2.13 20160913 235512 11.94 2.10 20160913 235513 11.74 2.07 20160913 235515 11.57 2.04 20160913 235516 11.43 2.01 20160913 235517 11.29 1.98 20160913 235518 11.16 1.96 20160913 235519 11.08 1.94 20160913 235520 11.00 1.92 20160913 235521 10.92 1.89 20160913 235522 10.86 1.88 20160913 235523 10.79 1.86 20160913 235524 10.72 1.84 20160913 235525 10.66 1.83 20160913 235526 10.60 1.82 20160913 235527 10.58 1.81 20160913 235528 10.56 1.80 20160913 235529 10.56 1.79 20160913 235530 10.57 1.78 20160913 235531 10.58 1.78 20160913 235532 10.61 1.77 20160913 235533 10.65 1.77 20160913 235534 10.64 1.76 20160913 235535 10.60 1.75 20160913 235536 10.56 1.75 20160913 235537 10.51 1.75 20160913 235538 10.43 1.74 20160913 235539 10.37 1.74 20160913 235540 10.29 1.74 20160913 235541 10.22 1.74 20160913 235542 10.15 1.73 20160913 235543 10.09 1.73 20160913 235544 10.05 1.73 20160913 235545 10.03 1.74 20160913 235546 10.01 1.74 20160913 235547 10.01 1.74 20160913 235548 10.03 1.75 20160913 235549 10.06 1.75 20160913 235550 10.12 1.76 20160913 235551 10.17 1.76 20160913 235552 10.21 1.76 20160913 235553 10.25 1.77 20160913 235554 10.27 1.77 20160913 235555 10.29 1.77 20160913 235556 10.31 1.77 20160913 235557 10.32 1.77 20160913 235558 10.32 1.77 20160913 235559 10.33 1.77 20160913 235600 10.34 1.77 20160913 235601 10.36 1.77 20160913 235602 10.37 1.77 20160913 235603 10.38 1.77 20160913 235604 10.34 1.76 20160913 235606 10.28 1.75 20160913 235607 10.21 1.74 20160913 235608 10.15 1.73 20160913 235609 10.08 1.72 20160913 235610 10.02 1.71 20160913 235611 9.96 1.71 20160913 235612 9.89 1.70 20160913 235613 9.83 1.69 20160913 235614 9.78 1.68 20160913 235615 9.73 1.67 20160913 235616 9.70 1.66 20160913 235617 9.66 1.65 20160913 235618 9.61 1.64 20160913 235619 9.56 1.63 20160913 235620 9.51 1.62 20160913 235621 9.46 1.61 20160913 235622 9.41 1.60 20160913 235623 9.37 1.59 20160913 235624 9.32 1.58 20160913 235625 9.26 1.57 20160913 235626 9.21 1.56 20160913 235627 9.17 1.55 20160913 235628 9.11 1.54 20160913 235629 9.04 1.53 20160913 235630 8.98 1.52 20160913 235631 8.94 1.51 20160913 235632 8.90 1.50 20160913 235633 8.85 1.49 20160913 235634 8.81 1.48 20160913 235635 8.77 1.47 20160913 235636 8.72 1.46 20160913 235637 8.68 1.45 20160913 235638 8.64 1.44 20160913 235639 8.60 1.43 20160913 235640 8.57 1.42 20160913 235641 8.54 1.41 20160913 235642 8.52 1.40 20160913 235643 8.50 1.39 20160913 235644 8.47 1.39 20160913 235645 8.46 1.38 20160913 235646 8.44 1.37 20160913 235647 8.43 1.36 20160913 235648 8.41 1.36 20160913 235649 8.38 1.35 20160913 235650 8.34 1.35 20160913 235651 8.31 1.34 20160913 235652 8.27 1.33 20160913 235653 8.24 1.33 20160913 235654 8.20 1.32 20160913 235656 8.16 1.32 20160913 235657 8.12 1.32 20160913 235658 8.09 1.31 20160913 235659 8.07 1.31 20160913 235700 8.04 1.31 20160913 235701 8.02 1.31 20160913 235702 7.99 1.30 20160913 235703 7.97 1.30 20160913 235704 7.94 1.30 20160913 235705 7.91 1.30 20160913 235706 7.89 1.29 20160913 235707 7.85 1.29 20160913 235708 7.80 1.28 20160913 235709 7.74 1.28 20160913 235710 7.66 1.28 20160913 235711 7.61 1.28 20160913 235712 7.55 1.28 20160913 235713 7.50 1.28 20160913 235714 7.46 1.28 20160913 235715 7.41 1.28 20160913 235716 7.36 1.28 20160913 235717 7.30 1.28 20160913 235718 7.25 1.28 20160913 235719 7.20 1.27 20160913 235720 7.15 1.27 20160913 235721 7.09 1.28 20160913 235722 7.01 1.28 20160913 235723 6.95 1.28 20160913 235724 6.89 1.29 20160913 235725 6.82 1.29 20160913 235726 6.76 1.29 20160913 235727 6.70 1.29 20160913 235728 6.65 1.30 20160913 235729 6.61 1.30 20160913 235730 6.57 1.30 20160913 235731 6.54 1.30 20160913 235732 6.52 1.31 20160913 235733 6.48 1.31 20160913 235734 6.45 1.32 20160913 235735 6.40 1.32 20160913 235736 6.37 1.33 20160913 235737 6.33 1.33 20160913 235738 6.32 1.34 20160913 235739 6.31 1.35 20160913 235740 6.30 1.35 20160913 235741 6.31 1.36 20160913 235742 6.32 1.36 20160913 235743 6.34 1.37 20160913 235744 6.36 1.37 20160913 235745 6.38 1.38 20160913 235747 6.38 1.39 20160913 235748 6.39 1.40 20160913 235749 6.41 1.41 20160913 235750 6.44 1.42 20160913 235751 6.47 1.43 20160913 235752 6.52 1.44 20160913 235753 6.57 1.45 20160913 235754 6.62 1.45 20160913 235755 6.68 1.46 20160913 235756 6.74 1.47 20160913 235757 6.83 1.48 20160913 235758 6.88 1.49 20160913 235759 6.93 1.50 20160913 235800 6.98 1.51 20160913 235801 7.04 1.52 20160913 235802 7.11 1.54 20160913 235803 7.17 1.55 20160913 235804 7.23 1.56 20160913 235805 7.30 1.56 20160913 235806 7.37 1.57 20160913 235807 7.46 1.59 20160913 235808 7.54 1.59 20160913 235809 7.63 1.60 20160913 235810 7.75 1.61 20160913 235811 7.90 1.63 20160913 235812 8.08 1.65 20160913 235813 8.24 1.66 20160913 235814 8.41 1.68 20160913 235815 8.58 1.69 20160913 235816 8.81 1.71 20160913 235817 9.01 1.73 20160913 235818 9.21 1.74 20160913 235819 9.43 1.76 20160913 235820 9.69 1.78 20160913 235821 9.93 1.80 20160913 235822 10.10 1.81 20160913 235823 10.26 1.83 20160913 235824 10.45 1.84 20160913 235825 10.59 1.86 20160913 235826 10.71 1.87 20160913 235827 10.80 1.88 20160913 235828 10.91 1.89 20160913 235829 11.00 1.90 20160913 235830 11.09 1.91 20160913 235831 11.19 1.93 20160913 235832 11.27 1.93 20160913 235833 11.35 1.95 20160913 235834 11.43 1.96 20160913 235835 11.52 1.97 20160913 235836 11.59 1.99 20160913 235838 11.66 2.00 20160913 235839 11.75 2.02 20160913 235840 11.82 2.03 20160913 235841 11.88 2.04 20160913 235842 11.94 2.05 20160913 235843 12.03 2.06 20160913 235844 12.08 2.07 20160913 235845 12.15 2.08 20160913 235846 12.22 2.10 20160913 235847 12.29 2.12 20160913 235848 12.35 2.13 20160913 235849 12.45 2.15 20160913 235850 12.52 2.17 20160913 235851 12.60 2.19 20160913 235852 12.67 2.21 20160913 235853 12.76 2.23 20160913 235854 12.83 2.24 20160913 235855 12.90 2.26 20160913 235856 12.99 2.28 20160913 235857 13.05 2.29 20160913 235858 13.10 2.30 20160913 235859 13.17 2.32 20160913 235900 13.22 2.34 20160913 235901 13.26 2.35 20160913 235902 13.33 2.38 20160913 235903 13.38 2.39 20160913 235904 13.43 2.40 20160913 235905 13.49 2.43 20160913 235906 13.54 2.44 20160913 235907 13.60 2.46 20160913 235908 13.65 2.47 20160913 235909 13.71 2.49 20160913 235910 13.80 2.51 20160913 235911 13.85 2.53 20160913 235912 13.91 2.54 20160913 235913 13.98 2.56 20160913 235914 14.03 2.58 20160913 235915 14.08 2.59 20160913 235916 14.15 2.61 20160913 235917 14.19 2.62 20160913 235918 14.26 2.64 20160913 235919 14.30 2.66 20160913 235920 14.34 2.66 20160913 235921 14.42 2.69 20160913 235922 14.48 2.70 20160913 235923 14.55 2.72 20160913 235924 14.63 2.74 20160913 235925 14.70 2.75 20160913 235926 14.78 2.78 20160913 235928 14.84 2.79 20160913 235929 14.89 2.80 20160913 235930 14.97 2.83 20160913 235931 15.03 2.84 20160913 235932 15.11 2.86 20160913 235933 15.14 2.87 20160913 235934 15.17 2.88 20160913 235935 15.23 2.89 20160913 235936 15.27 2.90 20160913 235937 15.33 2.91 20160913 235938 15.37 2.92 20160913 235939 15.41 2.93 20160913 235940 15.47 2.94 20160913 235941 15.52 2.95 20160913 235942 15.58 2.96 20160913 235943 15.62 2.97 20160913 235944 15.67 2.98 20160913 235945 15.75 3.00 20160913 235946 15.82 3.01 20160913 235947 15.90 3.03 20160913 235948 15.95 3.05 20160913 235949 16.02 3.07 20160913 235950 16.07 3.09 20160913 235951 16.13 3.10 20160913 235952 16.20 3.12 20160913 235953 16.26 3.14 20160913 235954 16.34 3.16 20160913 235955 16.40 3.18 20160913 235956 16.48 3.21 20160913 235957 16.54 3.23 20160913 235958 16.61 3.26 20160913 235959 16.67 3.27 20160914 000000 16.72 3.29 20160914 000001 21.86 4.06 20160914 000002 34.77 9.83 20160914 000003 26.13 9.01 20160914 000004 26.60 9.10 20160914 000005 27.23 9.20 20160914 000006 27.75 9.29 20160914 000007 28.09 9.37 20160914 000008 28.27 9.43 20160914 000009 28.46 9.51 20160914 000010 23.60 4.96 20160914 000011 24.78 5.88 20160914 000012 22.20 6.52 20160914 000013 21.53 6.79 20160914 000014 21.50 6.90 20160914 000015 26.31 7.60 20160914 000016 26.20 8.35 20160914 000017 26.41 8.73 20160914 000019 34.50 10.92 20160914 000020 36.67 11.32 20160914 000021 27.56 11.04 20160914 000022 27.75 10.23 20160914 000023 27.36 10.17 20160914 000024 28.74 9.57 20160914 000025 28.74 9.53 20160914 000026 28.66 9.51 20160914 000027 28.45 9.48 20160914 000028 28.31 9.47 20160914 000029 28.22 9.45 20160914 000030 28.09 9.38 20160914 000031 27.78 9.24 20160914 000032 27.52 9.13 20160914 000033 27.20 8.99 20160914 000034 26.92 8.89 20160914 000035 26.56 8.76 20160914 000036 26.25 8.66 20160914 000037 25.86 8.53 20160914 000038 25.53 8.44 20160914 000039 24.96 8.32 20160914 000040 24.01 8.21 20160914 000041 22.06 8.06 20160914 000042 19.53 7.93 20160914 000043 16.40 7.75 20160914 000044 13.81 7.61 20160914 000045 10.76 7.43 20160914 000046 8.38 7.29 20160914 000047 5.40 7.10 20160914 000048 2.58 6.91 20160914 000049 1.40 6.76 20160914 000050 3.62 6.56 20160914 000051 6.16 6.40 20160914 000052 7.93 6.25 20160914 000053 9.16 6.21 20160914 000054 11.89 6.15 20160914 000055 14.43 6.11 20160914 000056 17.70 6.04 20160914 000057 20.24 5.99 20160914 000058 23.13 5.90 20160914 000059 25.25 5.83 20160914 000100 20.47 4.81 20160914 000101 71.22 10.88 20160914 000102 75.47 11.02 20160914 000103 75.45 11.04 20160914 000104 70.42 10.90 20160914 000105 64.34 10.73 20160914 000106 59.61 10.59 20160914 000107 53.82 10.41 20160914 000109 49.56 10.27 20160914 000110 44.23 10.09 20160914 000111 37.68 9.68 20160914 000112 34.00 9.55 20160914 000113 30.80 9.43 20160914 000114 28.38 9.34 20160914 000115 25.91 9.25 20160914 000116 24.46 9.22 20160914 000117 21.98 9.16 20160914 000118 20.37 9.13 20160914 000119 17.92 9.07 20160914 000120 15.82 9.02 20160914 000121 15.87 8.55 20160914 000122 16.13 8.46 20160914 000123 16.40 8.38 20160914 000124 16.82 8.29 20160914 000125 17.21 8.22 20160914 000126 17.43 8.14 20160914 000127 17.15 8.09 20160914 000128 17.02 8.06 20160914 000129 16.80 8.01 20160914 000130 17.58 7.65 20160914 000131 17.39 7.60 20160914 000132 17.31 7.56 20160914 000133 17.26 7.53 20160914 000134 17.27 7.50 20160914 000135 17.30 7.48 20160914 000136 17.24 7.44 20160914 000137 16.81 7.41 20160914 000138 16.21 7.38 20160914 000139 15.42 7.34 20160914 000140 14.75 7.32 20160914 000141 15.09 7.04 20160914 000142 14.33 7.01 20160914 000143 13.73 6.99 20160914 000144 12.96 6.96 20160914 000145 12.34 6.94 20160914 000146 11.57 6.92 20160914 000147 10.82 6.89 20160914 000148 10.47 6.86 20160914 000149 10.10 6.84 20160914 000150 10.63 6.66 20160914 000151 11.18 6.63 20160914 000152 11.66 6.61 20160914 000153 12.09 6.59 20160914 000154 12.70 6.56 20160914 000155 13.09 6.54 20160914 000156 13.75 6.51 20160914 000157 14.42 6.48 20160914 000158 14.90 6.46 20160914 000200 29.38 4.77 20160914 000201 28.95 4.73 20160914 000202 28.73 4.74 20160914 000203 28.35 4.70 20160914 000204 28.11 4.68 20160914 000205 27.86 4.67 20160914 000206 27.56 4.62 20160914 000207 27.26 4.60 20160914 000208 26.88 4.56 20160914 000209 26.59 4.55 20160914 000210 5.02 3.28 20160914 000212 7.02 3.21 20160914 000213 7.83 3.19 20160914 000214 8.93 3.15 20160914 000215 9.79 3.13 20160914 000216 10.88 3.12 20160914 000217 12.07 3.08 20160914 000218 13.02 3.07 20160914 000219 14.28 3.03 20160914 000220 15.58 1.06 20160914 000221 16.26 1.04 20160914 000222 15.73 0.95 20160914 000223 15.04 0.86 20160914 000224 14.42 0.82 20160914 000225 13.87 0.73 20160914 000226 13.24 0.68 20160914 000227 12.85 0.63 20160914 000228 12.57 0.54 20160914 000229 12.38 0.46 20160914 000230 12.24 0.41 20160914 000231 11.19 -1.79 20160914 000232 10.50 -1.82 20160914 000233 9.73 -1.80 20160914 000234 8.93 -1.80 20160914 000235 8.25 -1.80 20160914 000237 7.39 -1.78 20160914 000238 6.96 -1.71 20160914 000239 6.61 -1.64 20160914 000240 6.21 -1.60 20160914 000241 5.83 -1.57 20160914 000242 5.53 -1.52 20160914 000244 4.44 -1.42 20160914 000245 4.07 -1.35 20160914 000246 3.68 -1.26 20160914 000247 3.33 -1.21 20160914 000248 3.12 -1.14 20160914 000249 2.88 -1.09 20160914 000251 2.70 -1.04 20160914 000252 2.65 -0.98 20160914 000253 2.59 -0.93 20160914 000254 2.69 -0.87 20160914 000255 3.40 -0.73 20160914 000256 4.42 -0.57 20160914 000257 5.48 -0.42 20160914 000258 6.51 -0.26 20160914 000259 7.42 -0.11 20160914 000300 8.33 0.05 20160914 000301 9.34 0.25 20160914 000302 10.04 0.40 20160914 000303 10.72 0.56 20160914 000304 11.31 0.71 20160914 000305 11.72 0.86 20160914 000306 12.01 1.03 20160914 000307 12.26 1.20 20160914 000308 12.52 1.36 20160914 000309 12.72 1.53 20160914 000310 12.90 1.69 20160914 000311 12.83 1.86 20160914 000312 12.39 2.01 20160914 000313 12.04 2.17 20160914 000314 11.82 2.33 20160914 000315 11.71 2.49 20160914 000316 11.91 2.65 20160914 000317 12.13 2.81 20160914 000318 12.31 2.96 20160914 000319 12.40 3.11 20160914 000320 12.51 3.25 20160914 000322 12.62 3.48 20160914 000324 12.62 3.73 20160914 000325 12.60 3.85 20160914 000326 12.57 3.96 20160914 000327 12.46 4.07 20160914 000328 12.28 4.14 20160914 000329 11.99 4.16 20160914 000330 11.80 4.18 20160914 000331 11.74 4.19 20160914 000332 11.81 4.21 20160914 000333 11.99 4.23 20160914 000334 12.32 4.25 20160914 000335 12.71 4.26 20160914 000336 13.21 4.28 20160914 000337 13.77 4.30 20160914 000338 14.36 4.29 20160914 000339 15.11 4.29 20160914 000341 15.92 4.27 20160914 000342 17.06 4.25 20160914 000343 18.45 4.21 20160914 000344 20.10 4.17 20160914 000345 21.53 4.13 20160914 000346 23.65 4.08 20160914 000347 24.54 4.06 20160914 000348 24.97 4.07 20160914 000349 23.86 4.12 20160914 000350 22.60 4.19 20160914 000351 21.28 4.25 20160914 000352 20.18 4.30 20160914 000353 18.83 4.37 20160914 000354 17.27 4.44 20160914 000355 15.62 4.52 20160914 000356 13.87 4.60 20160914 000357 12.17 4.67 20160914 000358 10.62 4.74 20160914 000359 8.67 4.84 20160914 000400 7.11 4.95 20160914 000401 5.78 5.07 20160914 000402 4.92 5.20 20160914 000403 4.67 5.30 20160914 000404 4.88 5.42 20160914 000405 5.40 5.49 20160914 000406 6.05 5.57 20160914 000407 6.73 5.64 20160914 000408 7.29 5.71 20160914 000409 7.90 5.76 20160914 000410 8.92 5.76 20160914 000411 9.91 5.76 20160914 000412 10.75 5.76 20160914 000413 11.58 5.77 20160914 000414 12.52 5.78 20160914 000415 13.47 5.79 20160914 000416 14.33 5.80 20160914 000417 15.21 5.82 20160914 000418 16.27 5.84 20160914 000419 17.39 5.86 20160914 000420 17.75 5.91 20160914 000421 17.85 5.98 20160914 000422 17.64 6.06 20160914 000423 17.03 6.14 20160914 000424 16.48 6.21 20160914 000425 16.18 6.29 20160914 000426 16.50 6.36 20160914 000427 17.64 6.45 20160914 000428 19.29 6.52 20160914 000429 22.44 6.60 20160914 000430 26.27 6.67 20160914 000432 29.39 6.77 20160914 000433 32.50 6.89 20160914 000434 34.67 7.02 20160914 000435 35.65 7.13 20160914 000436 36.29 7.25 20160914 000437 36.21 7.39 20160914 000438 35.66 7.52 20160914 000439 34.87 7.68 20160914 000440 34.26 7.82 20160914 000441 34.21 7.98 20160914 000442 33.52 8.10 20160914 000443 34.69 8.18 20160914 000444 37.71 8.23 20160914 000445 40.36 8.25 20160914 000446 43.63 8.23 20160914 000447 46.07 8.21 20160914 000448 47.71 8.12 20160914 000449 47.93 8.01 20160914 000450 47.75 7.90 20160914 000451 45.85 7.72 20160914 000452 42.24 7.49 20160914 000453 37.97 7.25 20160914 000454 33.69 7.00 20160914 000455 29.58 6.74 20160914 000456 26.74 6.53 20160914 000457 23.83 6.30 20160914 000458 22.09 6.12 20160914 000459 20.69 5.93 20160914 000500 20.10 5.74 20160914 000501 20.47 5.61 20160914 000502 20.85 5.49 20160914 000503 20.37 5.40 20160914 000504 19.85 5.33 20160914 000505 19.15 5.23 20160914 000506 18.52 5.15 20160914 000507 17.78 5.05 20160914 000508 17.12 4.96 20160914 000509 16.43 4.85 20160914 000510 15.62 4.74 20160914 000511 14.92 4.64 20160914 000512 14.11 4.51 20160914 000513 13.59 4.43 20160914 000514 13.29 4.38 20160914 000515 13.15 4.33 20160914 000516 13.21 4.31 20160914 000517 13.38 4.27 20160914 000518 13.70 4.26 20160914 000519 14.17 4.23 20160914 000520 14.56 4.24 20160914 000521 14.99 4.26 20160914 000523 15.44 4.29 20160914 000524 15.87 4.33 20160914 000525 15.82 4.40 20160914 000526 15.76 4.45 20160914 000527 15.75 4.52 20160914 000528 15.82 4.58 20160914 000529 15.91 4.64 20160914 000530 16.09 4.70 20160914 000531 16.31 4.76 20160914 000532 16.54 4.80 20160914 000533 16.88 4.85 20160914 000534 17.30 4.90 20160914 000535 17.66 4.90 20160914 000536 17.97 4.87 20160914 000537 18.26 4.83 20160914 000538 18.61 4.78 20160914 000539 18.99 4.72 20160914 000540 19.36 4.66 20160914 000541 19.65 4.57 20160914 000542 19.89 4.49 20160914 000543 19.96 4.40 20160914 000544 20.11 4.33 20160914 000545 19.99 4.23 20160914 000546 19.42 4.15 20160914 000547 18.79 4.05 20160914 000548 18.25 3.98 20160914 000549 17.72 3.89 20160914 000550 17.21 3.81 20160914 000551 16.63 3.71 20160914 000552 16.15 3.63 20160914 000553 15.69 3.55 20160914 000554 15.16 3.46 20160914 000555 14.79 3.39 20160914 000556 14.46 3.32 20160914 000557 14.27 3.28 20160914 000558 14.05 3.23 20160914 000559 13.93 3.20 20160914 000600 13.82 3.16 20160914 000601 13.85 3.14 20160914 000602 14.01 3.13 20160914 000603 14.28 3.12 20160914 000604 14.54 3.10 20160914 000605 14.93 3.08 20160914 000606 15.24 3.04 20160914 000607 15.63 2.98 20160914 000608 15.92 2.93 20160914 000609 16.23 2.87 20160914 000610 16.62 2.81 20160914 000611 16.91 2.75 20160914 000613 17.26 2.69 20160914 000614 17.51 2.63 20160914 000615 17.77 2.58 20160914 000616 17.97 2.52 20160914 000617 18.06 2.47 20160914 000618 17.84 2.41 20160914 000619 17.57 2.35 20160914 000620 17.29 2.28 20160914 000621 16.97 2.22 20160914 000622 16.70 2.17 20160914 000623 16.12 2.10 20160914 000624 15.53 2.04 20160914 000625 14.94 1.98 20160914 000626 14.21 1.91 20160914 000627 13.59 1.85 20160914 000628 12.74 1.77 20160914 000629 12.10 1.71 20160914 000630 11.38 1.64 20160914 000631 10.54 1.57 20160914 000632 9.83 1.52 20160914 000633 9.12 1.46 20160914 000634 8.32 1.41 20160914 000635 7.65 1.36 20160914 000636 7.09 1.33 20160914 000637 6.38 1.29 20160914 000638 6.00 1.28 20160914 000639 5.69 1.28 20160914 000640 5.47 1.29 20160914 000641 5.29 1.29 20160914 000642 5.07 1.30 20160914 000643 4.93 1.31 20160914 000644 4.84 1.31 20160914 000645 4.73 1.32 20160914 000646 4.64 1.33 20160914 000647 4.55 1.34 20160914 000648 4.33 1.34 20160914 000649 4.03 1.34 20160914 000650 3.76 1.34 20160914 000651 3.53 1.34 20160914 000652 3.30 1.34 20160914 000653 3.10 1.35 20160914 000654 2.91 1.36 20160914 000655 2.75 1.37 20160914 000656 2.60 1.38 20160914 000657 2.48 1.40 20160914 000658 2.47 1.42 20160914 000659 2.69 1.46 20160914 000700 2.96 1.49 20160914 000701 3.25 1.53 20160914 000702 3.52 1.56 20160914 000704 3.80 1.60 20160914 000705 4.08 1.63 20160914 000706 4.37 1.66 20160914 000707 4.60 1.68 20160914 000708 4.77 1.70 20160914 000709 4.93 1.73 20160914 000710 4.89 1.74 20160914 000711 4.78 1.74 20160914 000712 4.65 1.74 20160914 000713 4.46 1.73 20160914 000714 4.30 1.73 20160914 000715 4.11 1.72 20160914 000716 3.88 1.71 20160914 000717 3.65 1.70 20160914 000718 3.41 1.68 20160914 000719 3.16 1.66 20160914 000720 3.01 1.65 20160914 000721 3.08 1.64 20160914 000722 3.19 1.63 20160914 000723 3.33 1.62 20160914 000724 3.47 1.62 20160914 000725 3.64 1.62 20160914 000726 3.90 1.62 20160914 000727 4.20 1.62 20160914 000728 4.55 1.62 20160914 000729 4.79 1.62 20160914 000730 4.77 1.61 20160914 000731 4.43 1.59 20160914 000732 4.15 1.56 20160914 000733 3.87 1.54 20160914 000734 3.71 1.53 20160914 000735 3.56 1.51 20160914 000736 3.46 1.50 20160914 000737 3.38 1.49 20160914 000738 3.35 1.47 20160914 000739 3.36 1.47 20160914 000740 3.37 1.46 20160914 000741 3.32 1.46 20160914 000742 3.28 1.47 20160914 000743 3.26 1.48 20160914 000744 3.24 1.48 20160914 000745 3.24 1.49 20160914 000746 3.26 1.49 20160914 000747 3.27 1.50 20160914 000748 3.30 1.50 20160914 000749 3.33 1.51 20160914 000750 3.37 1.51 20160914 000751 2.96 1.50 20160914 000752 2.54 1.47 20160914 000754 2.25 1.46 20160914 000755 1.97 1.44 20160914 000756 1.80 1.42 20160914 000757 1.75 1.40 20160914 000758 1.82 1.39 20160914 000759 1.99 1.38 20160914 000800 2.22 1.37 20160914 000801 2.49 1.36 20160914 000802 2.63 1.37 20160914 000803 2.78 1.39 20160914 000804 2.99 1.41 20160914 000805 3.19 1.42 20160914 000806 3.47 1.44 20160914 000807 3.79 1.45 20160914 000808 4.13 1.45 20160914 000809 4.53 1.46 20160914 000810 4.93 1.47 20160914 000811 5.36 1.47 20160914 000812 5.42 1.47 20160914 000813 5.23 1.47 20160914 000814 5.04 1.47 20160914 000815 4.85 1.47 20160914 000816 4.69 1.47 20160914 000817 4.53 1.47 20160914 000818 4.42 1.47 20160914 000819 4.38 1.47 20160914 000820 4.40 1.47 20160914 000821 4.47 1.47 20160914 000822 4.54 1.47 20160914 000823 4.42 1.47 20160914 000824 4.31 1.46 20160914 000825 4.20 1.46 20160914 000826 4.10 1.46 20160914 000827 4.05 1.46 20160914 000828 3.97 1.46 20160914 000829 3.92 1.45 20160914 000830 3.97 1.45 20160914 000831 3.99 1.45 20160914 000832 3.98 1.44 20160914 000833 3.70 1.42 20160914 000834 3.38 1.39 20160914 000835 3.03 1.36 20160914 000836 2.64 1.33 20160914 000837 2.22 1.30 20160914 000838 1.80 1.27 20160914 000839 1.25 1.24 20160914 000840 0.83 1.22 20160914 000841 0.42 1.19 20160914 000842 0.56 1.16 20160914 000843 0.58 1.19 20160914 000845 0.78 1.22 20160914 000846 1.06 1.24 20160914 000847 1.37 1.27 20160914 000848 1.70 1.30 20160914 000849 2.08 1.32 20160914 000850 2.42 1.35 20160914 000851 2.76 1.37 20160914 000852 3.11 1.40 20160914 000853 3.47 1.42 20160914 000854 3.68 1.41 20160914 000855 3.95 1.39 20160914 000856 4.23 1.37 20160914 000857 4.52 1.36 20160914 000858 4.81 1.34 20160914 000859 5.11 1.33 20160914 000900 5.42 1.32 20160914 000901 5.77 1.31 20160914 000902 6.07 1.31 20160914 000903 6.37 1.30 20160914 000904 6.31 1.28 20160914 000905 6.23 1.26 20160914 000906 6.20 1.24 20160914 000907 6.22 1.23 20160914 000908 6.28 1.22 20160914 000909 6.40 1.21 20160914 000910 6.56 1.20 20160914 000911 6.77 1.19 20160914 000912 7.02 1.19 20160914 000913 7.30 1.18 20160914 000914 7.45 1.20 20160914 000915 7.50 1.23 20160914 000916 7.58 1.26 20160914 000917 7.63 1.29 20160914 000918 7.69 1.31 20160914 000919 7.76 1.34 20160914 000920 7.85 1.37 20160914 000921 7.94 1.40 20160914 000922 8.06 1.43 20160914 000923 8.19 1.45 20160914 000924 8.31 1.47 20160914 000925 8.40 1.47 20160914 000926 8.49 1.47 20160914 000927 8.57 1.48 20160914 000928 8.61 1.48 20160914 000929 8.60 1.48 20160914 000930 8.60 1.48 20160914 000931 8.61 1.48 20160914 000932 8.63 1.49 20160914 000933 8.65 1.49 20160914 000934 8.58 1.50 20160914 000936 8.35 1.51 20160914 000937 8.15 1.51 20160914 000938 7.97 1.51 20160914 000939 7.81 1.52 20160914 000940 7.68 1.52 20160914 000941 7.57 1.53 20160914 000942 7.52 1.53 20160914 000943 7.46 1.54 20160914 000944 7.43 1.54 20160914 000945 7.41 1.54 20160914 000946 7.37 1.53 20160914 000947 7.31 1.52 20160914 000948 7.22 1.50 20160914 000949 7.12 1.49 20160914 000950 7.03 1.46 20160914 000951 6.88 1.44 20160914 000952 6.72 1.42 20160914 000953 6.54 1.40 20160914 000954 6.43 1.38 20160914 000955 6.38 1.37 20160914 000956 6.51 1.39 20160914 000957 6.63 1.42 20160914 000958 6.76 1.44 20160914 000959 6.89 1.46 20160914 001000 8.45 1.62 20160914 001001 9.95 1.64 20160914 001002 10.03 1.66 20160914 001003 10.09 1.67 20160914 001004 10.14 1.69 20160914 001005 10.18 1.70 20160914 001006 10.18 1.70 20160914 001007 10.18 1.71 20160914 001008 10.18 1.71 20160914 001009 10.18 1.72 20160914 001010 10.19 1.73 20160914 001011 10.20 1.73 20160914 001012 10.21 1.74 20160914 001013 10.23 1.74 20160914 001014 10.24 1.75 20160914 001015 10.26 1.75 20160914 001016 10.32 1.76 20160914 001017 10.39 1.76 20160914 001018 10.47 1.77 20160914 001019 10.55 1.77 20160914 001020 10.60 1.78 20160914 001021 10.65 1.79 20160914 001022 10.70 1.79 20160914 001023 10.72 1.80 20160914 001024 10.76 1.81 20160914 001026 10.79 1.82 20160914 001027 10.73 1.84 20160914 001028 10.65 1.85 20160914 001029 10.57 1.86 20160914 001030 10.50 1.87 20160914 001031 10.44 1.88 20160914 001032 10.39 1.89 20160914 001033 10.34 1.90 20160914 001034 10.30 1.91 20160914 001035 10.27 1.92 20160914 001036 10.25 1.92 20160914 001037 10.10 1.92 20160914 001038 9.90 1.91 20160914 001039 9.71 1.91 20160914 001040 9.52 1.90 20160914 001041 9.35 1.89 20160914 001042 9.18 1.88 20160914 001043 9.03 1.87 20160914 001044 8.88 1.86 20160914 001045 8.74 1.85 20160914 001046 8.61 1.84 20160914 001047 8.54 1.85 20160914 001048 8.49 1.86 20160914 001049 8.47 1.87 20160914 001050 8.44 1.88 20160914 001051 8.42 1.89 20160914 001052 8.41 1.90 20160914 001053 8.40 1.90 20160914 001054 8.41 1.91 20160914 001055 8.41 1.92 20160914 001056 8.42 1.92 20160914 001057 8.45 1.92 20160914 001058 8.49 1.92 20160914 001059 8.53 1.92 20160914 001100 8.56 1.91 20160914 001101 8.58 1.91 20160914 001102 8.60 1.91 20160914 001103 8.95 1.87 20160914 001104 8.97 1.88 20160914 001105 9.01 1.89 20160914 001106 9.07 1.90 20160914 001107 9.03 1.91 20160914 001108 8.94 1.91 20160914 001109 8.84 1.92 20160914 001110 8.73 1.93 20160914 001111 8.61 1.94 20160914 001112 8.45 1.95 20160914 001113 8.30 1.96 20160914 001114 8.15 1.97 20160914 001115 8.01 1.98 20160914 001117 7.87 1.99 20160914 001118 7.84 2.00 20160914 001119 7.91 2.00 20160914 001120 8.00 2.00 20160914 001121 8.09 2.01 20160914 001122 8.18 2.01 20160914 001123 8.30 2.01 20160914 001124 8.43 2.01 20160914 001125 8.57 2.01 20160914 001126 8.73 2.01 20160914 001127 8.90 2.01 20160914 001128 9.00 2.01 20160914 001129 8.98 2.00 20160914 001130 8.94 1.99 20160914 001131 8.92 1.98 20160914 001132 8.90 1.97 20160914 001133 8.89 1.95 20160914 001134 8.87 1.94 20160914 001135 8.86 1.93 20160914 001136 8.85 1.91 20160914 001137 8.85 1.89 20160914 001138 8.79 1.89 20160914 001139 8.62 1.89 20160914 001140 8.46 1.90 20160914 001141 8.29 1.91 20160914 001142 8.13 1.91 20160914 001143 7.97 1.92 20160914 001144 7.81 1.92 20160914 001145 7.66 1.93 20160914 001146 7.51 1.93 20160914 001147 7.36 1.93 20160914 001148 7.32 1.94 20160914 001149 7.47 1.93 20160914 001150 7.61 1.93 20160914 001151 7.75 1.93 20160914 001152 7.90 1.92 20160914 001153 8.03 1.92 20160914 001154 8.17 1.92 20160914 001155 8.30 1.91 20160914 001156 8.44 1.91 20160914 001157 8.56 1.91 20160914 001158 8.60 1.91 20160914 001159 8.53 1.92 20160914 001200 8.47 1.92 20160914 001201 8.42 1.93 20160914 001202 7.60 1.89 20160914 001203 7.58 1.88 20160914 001204 7.51 1.88 20160914 001205 7.46 1.88 20160914 001207 7.41 1.88 20160914 001208 7.35 1.88 20160914 001209 7.30 1.88 20160914 001210 7.26 1.88 20160914 001211 7.22 1.88 20160914 001212 7.17 1.88 20160914 001213 7.13 1.88 20160914 001214 7.10 1.88 20160914 001215 7.07 1.88 20160914 001216 7.05 1.88 20160914 001217 7.02 1.88 20160914 001218 7.00 1.88 20160914 001219 7.00 1.88 20160914 001220 7.08 1.88 20160914 001221 7.21 1.89 20160914 001222 7.37 1.89 20160914 001223 7.55 1.89 20160914 001224 7.76 1.89 20160914 001225 8.00 1.90 20160914 001226 8.26 1.90 20160914 001227 8.47 1.90 20160914 001228 8.78 1.91 20160914 001229 9.01 1.91 20160914 001230 8.84 1.91 20160914 001231 8.64 1.91 20160914 001232 8.40 1.91 20160914 001233 8.08 1.91 20160914 001234 7.72 1.91 20160914 001235 7.38 1.91 20160914 001236 7.07 1.92 20160914 001237 6.79 1.92 20160914 001238 6.54 1.93 20160914 001239 6.39 1.94 20160914 001240 6.49 1.95 20160914 001241 6.62 1.96 20160914 001242 6.72 1.97 20160914 001243 6.82 1.99 20160914 001244 6.90 2.00 20160914 001245 6.96 2.01 20160914 001246 7.01 2.01 20160914 001247 7.05 2.02 20160914 001248 7.08 2.03 20160914 001249 7.10 2.03 20160914 001250 7.13 2.04 20160914 001251 7.15 2.04 20160914 001252 7.19 2.04 20160914 001253 7.23 2.04 20160914 001254 7.27 2.04 20160914 001255 7.31 2.04 20160914 001256 7.37 2.04 20160914 001258 7.42 2.04 20160914 001259 7.48 2.04 20160914 001300 6.50 1.91 20160914 001301 6.63 1.92 20160914 001302 6.84 1.94 20160914 001303 7.06 1.95 20160914 001304 7.27 1.97 20160914 001305 7.46 1.98 20160914 001306 7.66 2.00 20160914 001307 7.85 2.01 20160914 001308 8.04 2.03 20160914 001309 8.21 2.04 20160914 001310 8.35 2.06 20160914 001311 8.37 2.05 20160914 001312 8.41 2.05 20160914 001313 8.46 2.05 20160914 001314 8.53 2.04 20160914 001315 8.61 2.04 20160914 001316 8.71 2.05 20160914 001317 8.80 2.05 20160914 001318 8.93 2.05 20160914 001319 9.07 2.05 20160914 001320 9.19 2.06 20160914 001321 9.18 2.05 20160914 001322 9.14 2.04 20160914 001323 9.11 2.04 20160914 001324 9.06 2.03 20160914 001325 9.01 2.02 20160914 001326 8.94 2.01 20160914 001327 8.86 2.00 20160914 001328 8.76 1.99 20160914 001329 8.66 1.98 20160914 001330 8.56 1.97 20160914 001331 8.50 1.97 20160914 001332 8.42 1.97 20160914 001333 8.35 1.97 20160914 001334 8.24 1.97 20160914 001335 8.13 1.97 20160914 001336 8.00 1.97 20160914 001337 7.85 1.97 20160914 001338 7.72 1.97 20160914 001339 7.55 1.97 20160914 001340 7.38 1.97 20160914 001341 7.23 1.97 20160914 001342 7.10 1.97 20160914 001343 6.97 1.97 20160914 001344 6.88 1.96 20160914 001345 6.76 1.96 20160914 001346 6.65 1.95 20160914 001347 6.55 1.94 20160914 001349 6.45 1.93 20160914 001350 6.38 1.91 20160914 001351 6.29 1.90 20160914 001352 6.26 1.90 20160914 001353 6.25 1.90 20160914 001354 6.25 1.90 20160914 001355 6.29 1.91 20160914 001356 6.34 1.91 20160914 001357 6.41 1.91 20160914 001358 6.54 1.93 20160914 001359 6.67 1.94 20160914 001400 6.78 1.95 20160914 001401 6.90 1.96 20160914 001402 7.03 1.97 20160914 001403 7.15 1.98 20160914 001404 7.26 1.99 20160914 001405 7.70 1.92 20160914 001406 7.85 1.92 20160914 001407 7.99 1.91 20160914 001408 8.13 1.91 20160914 001409 8.26 1.90 20160914 001410 8.35 1.90 20160914 001411 8.47 1.89 20160914 001412 8.44 1.89 20160914 001413 8.40 1.89 20160914 001414 8.36 1.89 20160914 001415 8.29 1.89 20160914 001416 8.23 1.89 20160914 001417 8.16 1.89 20160914 001418 8.09 1.88 20160914 001419 8.00 1.88 20160914 001420 7.92 1.87 20160914 001421 7.82 1.87 20160914 001422 7.86 1.87 20160914 001423 7.92 1.88 20160914 001424 7.98 1.88 20160914 001425 8.05 1.90 20160914 001426 8.05 1.91 20160914 001427 8.06 1.93 20160914 001428 8.06 1.94 20160914 001429 8.06 1.95 20160914 001430 8.09 1.96 20160914 001431 8.08 1.97 20160914 001432 8.09 1.97 20160914 001433 8.11 1.97 20160914 001434 8.14 1.97 20160914 001435 8.21 1.97 20160914 001436 8.26 1.96 20160914 001437 8.31 1.96 20160914 001439 8.38 1.96 20160914 001440 8.45 1.96 20160914 001441 8.56 1.96 20160914 001442 8.65 1.96 20160914 001443 8.60 1.95 20160914 001444 8.57 1.95 20160914 001445 8.56 1.95 20160914 001446 8.56 1.95 20160914 001447 8.57 1.95 20160914 001448 8.59 1.95 20160914 001449 8.64 1.94 20160914 001450 8.69 1.94 20160914 001451 8.77 1.94 20160914 001452 8.86 1.94 20160914 001453 8.80 1.94 20160914 001454 8.72 1.93 20160914 001455 8.64 1.93 20160914 001456 8.57 1.93 20160914 001457 8.51 1.92 20160914 001458 8.46 1.92 20160914 001459 8.42 1.92 20160914 001500 11.10 1.94 20160914 001501 11.06 1.95 20160914 001502 11.01 1.96 20160914 001503 10.88 1.96 20160914 001504 10.76 1.96 20160914 001505 10.62 1.96 20160914 001506 10.49 1.96 20160914 001507 10.35 1.96 20160914 001508 10.22 1.97 20160914 001509 10.10 1.97 20160914 001510 9.98 1.97 20160914 001511 9.85 1.97 20160914 001512 9.74 1.97 20160914 001513 9.70 1.97 20160914 001514 9.67 1.96 20160914 001515 9.63 1.95 20160914 001516 9.60 1.93 20160914 001517 9.58 1.92 20160914 001518 9.56 1.90 20160914 001519 9.54 1.88 20160914 001520 9.52 1.86 20160914 001521 9.51 1.84 20160914 001522 9.43 1.82 20160914 001523 9.15 1.82 20160914 001524 8.85 1.81 20160914 001525 8.58 1.81 20160914 001526 8.33 1.81 20160914 001527 8.10 1.80 20160914 001528 7.90 1.79 20160914 001530 7.70 1.78 20160914 001531 7.54 1.78 20160914 001532 7.39 1.77 20160914 001533 7.27 1.76 20160914 001534 7.29 1.75 20160914 001535 7.29 1.75 20160914 001536 7.27 1.74 20160914 001537 7.22 1.74 20160914 001538 7.16 1.73 20160914 001539 7.09 1.73 20160914 001540 6.99 1.72 20160914 001541 6.87 1.72 20160914 001542 6.74 1.72 20160914 001543 6.65 1.71 20160914 001544 6.68 1.69 20160914 001545 6.71 1.68 20160914 001546 6.74 1.66 20160914 001547 6.81 1.64 20160914 001548 6.85 1.62 20160914 001549 6.90 1.60 20160914 001550 6.94 1.57 20160914 001551 7.02 1.56 20160914 001552 7.11 1.54 20160914 001553 7.15 1.53 20160914 001554 7.09 1.53 20160914 001555 7.05 1.54 20160914 001556 7.02 1.54 20160914 001557 7.02 1.54 20160914 001558 7.05 1.54 20160914 001559 7.09 1.54 20160914 001600 7.15 1.55 20160914 001601 7.22 1.55 20160914 001602 8.65 1.65 20160914 001603 8.85 1.64 20160914 001604 8.79 1.63 20160914 001605 8.72 1.62 20160914 001606 8.64 1.61 20160914 001607 8.58 1.60 20160914 001608 8.51 1.60 20160914 001609 8.45 1.59 20160914 001610 8.36 1.59 20160914 001611 8.30 1.59 20160914 001612 8.24 1.58 20160914 001613 8.17 1.59 20160914 001614 8.01 1.59 20160914 001615 7.84 1.59 20160914 001616 7.70 1.60 20160914 001617 7.58 1.60 20160914 001618 7.49 1.60 20160914 001619 7.37 1.60 20160914 001621 7.23 1.60 20160914 001622 7.10 1.60 20160914 001623 6.99 1.60 20160914 001624 6.91 1.59 20160914 001625 6.90 1.58 20160914 001626 6.88 1.57 20160914 001627 6.87 1.55 20160914 001628 6.86 1.54 20160914 001629 6.85 1.53 20160914 001630 6.84 1.52 20160914 001631 6.83 1.51 20160914 001632 6.83 1.51 20160914 001633 6.83 1.50 20160914 001634 6.84 1.50 20160914 001635 6.92 1.49 20160914 001636 7.01 1.49 20160914 001637 7.13 1.48 20160914 001638 7.26 1.47 20160914 001639 7.39 1.46 20160914 001640 7.56 1.45 20160914 001641 7.75 1.44 20160914 001642 7.96 1.43 20160914 001643 8.20 1.41 20160914 001644 8.37 1.40 20160914 001645 8.42 1.40 20160914 001646 8.48 1.40 20160914 001647 8.54 1.39 20160914 001648 8.57 1.39 20160914 001649 8.58 1.40 20160914 001650 8.60 1.40 20160914 001651 8.62 1.40 20160914 001652 8.66 1.41 20160914 001653 8.69 1.41 20160914 001654 8.66 1.42 20160914 001655 8.30 1.43 20160914 001656 7.94 1.44 20160914 001657 7.57 1.44 20160914 001658 7.20 1.45 20160914 001659 6.82 1.45 20160914 001700 5.99 1.44 20160914 001701 5.73 1.44 20160914 001702 5.46 1.44 20160914 001703 5.19 1.44 20160914 001704 4.91 1.44 20160914 001705 4.66 1.44 20160914 001706 4.40 1.43 20160914 001707 4.15 1.42 20160914 001708 3.88 1.41 20160914 001709 3.61 1.40 20160914 001711 3.33 1.38 20160914 001712 3.04 1.37 20160914 001713 2.77 1.35 20160914 001714 2.48 1.34 20160914 001715 2.23 1.32 20160914 001716 2.15 1.32 20160914 001717 2.09 1.32 20160914 001718 2.03 1.31 20160914 001719 1.96 1.32 20160914 001720 1.88 1.31 20160914 001721 1.78 1.31 20160914 001722 1.66 1.31 20160914 001723 1.53 1.30 20160914 001724 1.40 1.30 20160914 001725 1.34 1.29 20160914 001726 1.61 1.29 20160914 001727 1.88 1.30 20160914 001728 2.16 1.30 20160914 001729 2.43 1.31 20160914 001730 2.70 1.32 20160914 001731 2.96 1.33 20160914 001732 3.23 1.34 20160914 001733 3.52 1.35 20160914 001734 3.79 1.37 20160914 001735 3.99 1.38 20160914 001736 3.94 1.37 20160914 001737 3.90 1.36 20160914 001738 3.86 1.35 20160914 001739 3.82 1.33 20160914 001740 3.78 1.32 20160914 001741 3.75 1.31 20160914 001742 3.72 1.29 20160914 001743 3.69 1.27 20160914 001744 3.66 1.26 20160914 001745 3.63 1.24 20160914 001746 3.64 1.25 20160914 001747 3.64 1.25 20160914 001748 3.65 1.25 20160914 001749 3.63 1.25 20160914 001750 3.59 1.25 20160914 001751 3.54 1.25 20160914 001752 3.47 1.25 20160914 001753 3.43 1.24 20160914 001754 3.33 1.24 20160914 001755 3.18 1.23 20160914 001756 2.92 1.23 20160914 001757 2.67 1.23 20160914 001758 2.51 1.23 20160914 001759 2.33 1.22 20160914 001800 1.90 1.22 20160914 001802 1.88 1.22 20160914 001803 1.87 1.22 20160914 001804 1.87 1.22 20160914 001805 1.91 1.22 20160914 001806 1.98 1.22 20160914 001807 2.00 1.22 20160914 001808 2.02 1.22 20160914 001809 2.05 1.22 20160914 001810 2.08 1.22 20160914 001811 2.15 1.22 20160914 001812 2.25 1.22 20160914 001813 2.38 1.22 20160914 001814 2.52 1.22 20160914 001815 2.66 1.22 20160914 001816 2.84 1.22 20160914 001817 3.04 1.22 20160914 001818 3.25 1.22 20160914 001819 3.49 1.22 20160914 001820 3.74 1.22 20160914 001821 3.97 1.22 20160914 001822 4.26 1.22 20160914 001823 4.56 1.22 20160914 001824 4.87 1.22 20160914 001825 5.21 1.21 20160914 001826 5.48 1.21 20160914 001827 5.73 1.22 20160914 001828 5.99 1.22 20160914 001829 6.26 1.22 20160914 001830 6.53 1.22 20160914 001831 6.81 1.22 20160914 001832 7.04 1.22 20160914 001833 7.33 1.22 20160914 001834 7.63 1.22 20160914 001835 7.93 1.22 20160914 001836 8.27 1.22 20160914 001837 8.76 1.22 20160914 001838 9.21 1.22 20160914 001839 9.68 1.22 20160914 001840 10.26 1.22 20160914 001841 10.77 1.23 20160914 001842 11.19 1.23 20160914 001843 11.58 1.23 20160914 001844 11.95 1.23 20160914 001845 12.29 1.23 20160914 001846 12.60 1.23 20160914 001847 12.76 1.23 20160914 001848 12.94 1.23 20160914 001849 13.15 1.23 20160914 001850 13.37 1.23 20160914 001852 13.60 1.23 20160914 001853 13.86 1.23 20160914 001854 14.14 1.23 20160914 001855 14.43 1.23 20160914 001856 14.73 1.23 20160914 001857 15.05 1.24 20160914 001858 15.16 1.23 20160914 001859 15.24 1.21 20160914 001900 14.99 1.24 20160914 001901 15.13 1.24 20160914 001902 15.26 1.24 20160914 001903 15.36 1.24 20160914 001904 15.46 1.25 20160914 001905 15.55 1.25 20160914 001906 15.62 1.25 20160914 001907 15.68 1.25 20160914 001908 15.39 1.25 20160914 001909 15.09 1.25 20160914 001910 14.55 1.25 20160914 001911 13.98 1.25 20160914 001912 13.40 1.24 20160914 001913 12.80 1.24 20160914 001914 12.17 1.23 20160914 001915 11.69 1.22 20160914 001916 11.03 1.21 20160914 001917 10.35 1.20 20160914 001918 9.75 1.18 20160914 001919 9.16 1.17 20160914 001920 8.57 1.15 20160914 001921 7.99 1.13 20160914 001922 7.57 1.12 20160914 001923 6.99 1.10 20160914 001924 6.42 1.08 20160914 001925 5.86 1.05 20160914 001926 5.30 1.03 20160914 001927 4.75 1.00 20160914 001928 4.20 1.00 20160914 001929 3.83 1.00 20160914 001930 3.31 1.00 20160914 001931 2.81 1.00 20160914 001932 2.33 1.01 20160914 001933 1.87 1.02 20160914 001934 1.43 1.03 20160914 001935 1.02 1.04 20160914 001936 0.78 1.06 20160914 001937 0.51 1.08 20160914 001938 0.33 1.08 20160914 001939 0.33 1.08 20160914 001940 0.47 1.08 20160914 001941 0.64 1.08 20160914 001943 0.81 1.08 20160914 001944 0.96 1.08 20160914 001945 1.10 1.08 20160914 001946 1.23 1.08 20160914 001947 1.36 1.08 20160914 001948 1.49 1.08 20160914 001949 1.51 1.07 20160914 001950 1.52 1.07 20160914 001951 1.52 1.07 20160914 001952 1.52 1.06 20160914 001953 1.55 1.06 20160914 001954 1.56 1.06 20160914 001955 1.62 1.05 20160914 001956 1.73 1.05 20160914 001957 1.89 1.04 20160914 001959 2.27 1.03 20160914 002000 2.72 0.90 20160914 002002 3.26 0.93 20160914 002003 3.55 0.94 20160914 002004 3.79 0.95 20160914 002005 3.95 0.95 20160914 002006 4.09 0.95 20160914 002007 4.22 0.94 20160914 002008 4.34 0.94 20160914 002009 4.31 0.90 20160914 002010 4.30 0.86 20160914 002011 4.24 0.82 20160914 002012 4.19 0.77 20160914 002013 4.13 0.73 20160914 002014 4.07 0.68 20160914 002015 4.02 0.63 20160914 002016 3.96 0.59 20160914 002017 3.92 0.54 20160914 002018 3.88 0.50 20160914 002019 3.92 0.47 20160914 002020 4.04 0.47 20160914 002021 4.14 0.45 20160914 002022 4.25 0.44 20160914 002023 4.38 0.42 20160914 002024 4.53 0.41 20160914 002025 4.69 0.40 20160914 002026 4.86 0.38 20160914 002027 5.04 0.37 20160914 002028 5.24 0.36 20160914 002029 5.49 0.36 20160914 002729 9.23 1.95 20160914 002730 9.04 1.95 20160914 002731 8.95 1.96 20160914 002732 8.94 1.97 20160914 002733 9.03 1.98 20160914 002734 9.23 2.00 20160914 002735 9.53 2.03 20160914 002736 9.82 2.06 20160914 002737 9.96 2.07 20160914 002738 9.63 2.06 20160914 002739 9.45 2.05 20160914 002740 8.88 2.03 20160914 002741 8.42 2.00 20160914 002742 8.02 1.98 20160914 002743 7.67 1.96 20160914 002744 7.50 1.95 20160914 002745 7.17 1.94 20160914 002746 6.99 1.93 20160914 002747 6.88 1.92 20160914 002748 6.66 1.90 20160914 002749 6.24 1.88 20160914 002750 5.67 1.85 20160914 002751 5.15 1.83 20160914 002752 4.77 1.81 20160914 002753 4.19 1.79 20160914 002754 3.62 1.76 20160914 002755 3.22 1.74 20160914 002756 2.77 1.72 20160914 002757 2.51 1.69 20160914 002758 2.28 1.65 20160914 002759 2.12 1.62 20160914 002801 2.09 1.57 20160914 002802 2.22 1.52 20160914 002803 2.49 1.47 20160914 002804 2.77 1.43 20160914 002805 3.30 1.38 20160914 002806 3.85 1.33 20160914 002807 4.47 1.28 20160914 002808 4.99 1.24 20160914 002809 5.73 1.19 20160914 002810 5.50 1.13 20160914 002811 6.06 1.06 20160914 002812 7.19 1.00 20160914 002813 9.18 0.93 20160914 002814 11.53 0.84 20160914 002815 13.56 0.77 20160914 002816 15.59 0.71 20160914 002817 17.18 0.67 20160914 002818 18.62 0.63 20160914 002819 19.39 0.61 20160914 003548 17.35 0.94 20160914 003549 16.74 0.86 20160914 003550 16.04 0.78 20160914 003551 15.46 0.70 20160914 003656 10.14 0.51 20160914 003658 9.42 0.48 20160914 003701 8.58 0.43 20160914 003703 7.78 0.38 20160914 003704 7.80 0.39 20160914 003709 12.04 0.30 20160914 003710 12.87 0.23 20160914 003715 15.44 -0.17 20160914 003716 15.56 -0.25 20160914 003717 15.32 -0.32 20160914 003718 14.88 -0.39 20160914 003719 14.12 -0.44 20160914 003720 13.40 -0.49 20160914 003724 8.43 -0.10 20160914 003736 3.07 0.11 20160914 003742 6.52 0.31 20160914 003743 6.87 0.29 20160914 003747 9.14 0.31 20160914 003748 9.92 0.33 20160914 003752 10.87 0.24 20160914 003754 11.28 0.15 20160914 003757 11.74 0.10 20160914 010005 5.36 0.67 20160914 010006 7.15 0.57 20160914 010007 7.48 0.59 20160914 010008 7.81 0.61 20160914 010009 8.07 0.62 20160914 010010 8.37 0.64 20160914 010011 8.64 0.66 20160914 010018 9.38 0.78 20160914 010019 9.55 0.79 20160914 010020 9.72 0.80 20160914 010021 9.87 0.81 20160914 010022 10.04 0.82 20160914 010128 13.09 1.82 20160914 010129 11.72 1.84 20160914 010130 10.24 1.85 20160914 010131 8.73 1.87 20160914 010133 7.46 1.88 20160914 010134 5.80 1.90 20160914 010135 4.07 1.93 20160914 010136 2.31 1.95 20160914 010137 1.25 1.97 20160914 010138 1.22 1.97 20160914 010139 1.20 1.98 20160914 010140 1.20 1.99 20160914 010141 1.07 1.99 20160914 010142 0.99 2.00 20160914 010143 0.87 2.00 20160914 010144 0.80 2.01 20160914 010145 0.70 2.01 20160914 010150 0.95 2.03 20160914 010151 1.24 2.03 20160914 010152 1.55 2.04 20160914 010153 1.83 2.04 20160914 010154 2.09 2.04 20160914 010155 2.34 2.05 20160914 010156 2.51 2.05 20160914 010157 2.72 2.05 20160914 010158 2.78 2.05 20160914 010159 2.78 2.06 20160914 010200 2.79 2.07 20160914 010201 2.76 2.08 20160914 010202 2.76 2.08 20160914 010203 2.77 2.09 20160914 010204 2.81 2.09 20160914 010205 2.86 2.08 20160914 010206 2.94 2.08 20160914 010207 3.02 2.08 20160914 010208 3.08 2.07 20160914 010209 3.07 2.06 20160914 010210 3.07 2.05 20160914 010211 3.08 2.04 20160914 010212 3.09 2.03 20160914 010213 3.11 2.03 20160914 010214 3.15 2.03 20160914 010215 3.19 2.03 20160914 010216 3.25 2.03 20160914 010217 3.31 2.03 20160914 010218 3.40 2.04 20160914 010219 3.48 2.03 20160914 010220 3.54 2.02 20160914 010221 3.61 2.00 20160914 010222 3.66 1.99 20160914 010224 3.72 1.98 20160914 010225 3.76 1.97 20160914 010226 3.81 1.96 20160914 010227 3.85 1.95 20160914 010228 3.89 1.94 20160914 010229 3.94 1.93 20160914 010230 4.01 1.93 20160914 010231 4.10 1.93 20160914 010232 4.19 1.93 20160914 010233 4.28 1.93 20160914 010234 4.38 1.93 20160914 010235 4.46 1.93 20160914 010236 4.57 1.93 20160914 010237 4.67 1.93 20160914 010238 4.78 1.93 20160914 010239 4.89 1.93 20160914 010240 4.89 1.93 20160914 010241 4.73 1.93 20160914 010242 4.60 1.92 20160914 010243 4.42 1.92 20160914 010244 4.26 1.91 20160914 010245 4.14 1.91 20160914 010246 4.06 1.91 20160914 010247 4.03 1.91 20160914 010248 4.03 1.91 20160914 010249 4.07 1.92 20160914 010250 4.17 1.92 20160914 010251 4.30 1.93 20160914 010252 4.44 1.93 20160914 010253 4.58 1.94 20160914 010254 4.69 1.95 20160914 010255 4.80 1.95 20160914 010256 4.91 1.96 20160914 010257 4.99 1.96 20160914 010258 5.08 1.96 20160914 010259 5.16 1.96 20160914 010300 5.23 1.96 20160914 010301 5.30 1.98 20160914 010302 5.37 1.99 20160914 010303 5.44 2.01 20160914 010304 5.52 2.02 20160914 010305 5.63 2.04 20160914 010306 5.73 2.05 20160914 010307 5.85 2.07 20160914 010308 5.97 2.08 20160914 010309 6.10 2.09 20160914 010310 6.22 2.10 20160914 010311 6.24 2.10 20160914 010312 6.18 2.10 20160914 010314 6.10 2.11 20160914 010315 6.01 2.11 20160914 010316 5.92 2.11 20160914 010317 5.82 2.11 20160914 010318 5.71 2.11 20160914 010319 5.59 2.11 20160914 010320 5.47 2.12 20160914 010321 5.36 2.12 20160914 010322 5.27 2.12 20160914 010324 5.55 2.12 20160914 010325 5.75 2.12 20160914 010326 6.00 2.12 20160914 010327 6.28 2.13 20160914 010328 6.58 2.13 20160914 010329 6.89 2.14 20160914 010330 7.18 2.13 20160914 010331 7.51 2.14 20160914 010332 7.86 2.14 20160914 010333 7.96 2.14 20160914 010334 8.08 2.15 20160914 010335 8.19 2.15 20160914 010336 8.29 2.16 20160914 010337 8.41 2.17 20160914 010338 8.55 2.17 20160914 010339 8.65 2.18 20160914 010340 8.77 2.19 20160914 010341 8.89 2.20 20160914 010342 9.04 2.22 20160914 010343 9.08 2.22 20160914 010344 9.10 2.23 20160914 010345 9.12 2.23 20160914 010346 9.17 2.23 20160914 010347 9.20 2.24 20160914 010348 9.24 2.24 20160914 010349 9.22 2.24 20160914 010350 9.14 2.25 20160914 010351 9.04 2.25 20160914 010352 8.96 2.26 20160914 010353 8.73 2.27 20160914 010354 8.41 2.29 20160914 010355 8.07 2.30 20160914 010356 7.76 2.31 20160914 010357 7.45 2.32 20160914 010358 7.20 2.32 20160914 010359 6.90 2.32 20160914 010400 6.58 2.32 20160914 010401 6.29 2.32 20160914 010402 6.00 2.32 20160914 010403 5.70 2.31 20160914 010405 5.39 2.30 20160914 010406 5.09 2.29 20160914 010407 4.85 2.29 20160914 010408 4.66 2.28 20160914 010409 4.57 2.28 20160914 010410 4.52 2.28 20160914 010411 4.57 2.27 20160914 010412 4.77 2.27 20160914 010413 4.93 2.27 20160914 010414 5.09 2.28 20160914 010415 5.09 2.28 20160914 010416 5.09 2.28 20160914 010417 5.09 2.28 20160914 010418 5.11 2.29 20160914 010419 5.13 2.29 20160914 010420 5.15 2.29 20160914 010421 5.18 2.29 20160914 010422 5.22 2.30 20160914 010423 5.26 2.30 20160914 010424 5.31 2.30 20160914 010425 5.32 2.31 20160914 010426 5.35 2.32 20160914 010427 5.41 2.33 20160914 010428 5.49 2.34 20160914 010429 5.58 2.35 20160914 010430 5.71 2.36 20160914 010431 5.82 2.37 20160914 010432 5.97 2.38 20160914 010433 6.14 2.39 20160914 010434 6.33 2.39 20160914 010435 6.35 2.39 20160914 010436 6.28 2.38 20160914 010437 6.17 2.36 20160914 010438 6.09 2.35 20160914 010439 6.02 2.35 20160914 010440 5.95 2.34 20160914 010441 5.90 2.34 20160914 010442 5.85 2.34 20160914 010443 5.81 2.34 20160914 010444 5.77 2.35 20160914 010445 5.75 2.37 20160914 010446 5.73 2.39 20160914 010447 5.70 2.42 20160914 010448 5.66 2.44 20160914 010449 5.61 2.46 20160914 010450 5.55 2.48 20160914 010451 5.48 2.49 20160914 010452 5.40 2.51 20160914 010453 5.27 2.51 20160914 010455 5.18 2.52 20160914 010456 5.06 2.52 20160914 010457 4.95 2.51 20160914 010458 4.83 2.51 20160914 010459 4.72 2.50 20160914 010500 4.59 2.49 20160914 010501 4.55 2.49 20160914 010502 4.50 2.48 20160914 010503 4.45 2.48 20160914 010504 4.41 2.48 20160914 010505 4.36 2.48 20160914 010506 4.39 2.49 20160914 010507 4.53 2.49 20160914 010508 4.67 2.50 20160914 010509 4.81 2.50 20160914 010510 4.94 2.50 20160914 010511 5.05 2.51 20160914 010512 5.19 2.51 20160914 010513 5.32 2.51 20160914 010514 5.45 2.51 20160914 010515 5.58 2.50 20160914 010516 5.71 2.50 20160914 010517 5.89 2.49 20160914 010518 6.06 2.48 20160914 010519 6.24 2.48 20160914 010520 6.41 2.47 20160914 010521 6.58 2.47 20160914 010522 6.75 2.46 20160914 010523 6.91 2.45 20160914 010524 7.07 2.45 20160914 010525 7.19 2.44 20160914 010526 7.25 2.43 20160914 010527 7.15 2.42 20160914 010528 7.04 2.42 20160914 010529 6.94 2.41 20160914 010530 6.85 2.40 20160914 010531 6.76 2.40 20160914 010532 6.63 2.39 20160914 010533 6.55 2.39 20160914 010534 6.47 2.38 20160914 010535 6.39 2.38 20160914 010536 6.31 2.38 20160914 010537 6.35 2.37 20160914 010538 6.39 2.35 20160914 010539 6.43 2.34 20160914 010540 6.48 2.33 20160914 010541 6.53 2.31 20160914 010542 6.55 2.30 20160914 010543 6.61 2.28 20160914 010544 6.68 2.26 20160914 010546 6.74 2.24 20160914 010547 6.82 2.22 20160914 010548 6.84 2.22 20160914 010549 6.87 2.21 20160914 010550 6.92 2.21 20160914 010551 7.01 2.21 20160914 010552 7.10 2.21 20160914 010553 7.19 2.20 20160914 010554 7.29 2.20 20160914 010555 7.39 2.19 20160914 010556 7.50 2.19 20160914 010557 7.60 2.18 20160914 010558 7.35 2.17 20160914 010559 7.00 2.16 20160914 010600 6.64 2.14 20160914 010601 6.35 2.13 20160914 010602 5.99 2.12 20160914 010603 5.64 2.11 20160914 010604 5.29 2.09 20160914 010605 4.94 2.08 20160914 010606 4.62 2.07 20160914 010607 4.31 2.06 20160914 010608 4.09 2.05 20160914 010609 3.92 2.04 20160914 010610 3.74 2.04 20160914 010611 3.56 2.04 20160914 010612 3.38 2.03 20160914 010613 3.20 2.03 20160914 010614 3.02 2.03 20160914 010615 2.83 2.02 20160914 010616 2.62 2.02 20160914 010617 2.42 2.01 20160914 010618 2.16 2.00 20160914 010619 1.89 1.98 20160914 010620 1.65 1.97 20160914 010621 1.46 1.95 20160914 010622 1.37 1.94 20160914 010623 1.30 1.93 20160914 010624 1.29 1.92 20160914 010625 1.33 1.91 20160914 010626 1.42 1.90 20160914 010627 1.54 1.89 20160914 010628 1.59 1.88 20160914 010629 1.54 1.88 20160914 010630 1.47 1.87 20160914 010631 1.40 1.87 20160914 010632 1.33 1.87 20160914 010633 1.25 1.86 20160914 010634 1.16 1.86 20160914 010635 1.07 1.86 20160914 010637 0.98 1.86 20160914 010638 0.90 1.86 20160914 010639 0.87 1.86 20160914 010640 0.93 1.84 20160914 010641 1.06 1.82 20160914 010642 1.24 1.80 20160914 010643 1.41 1.78 20160914 010644 1.55 1.76 20160914 010645 1.67 1.74 20160914 010646 1.73 1.73 20160914 010647 1.81 1.72 20160914 010648 1.87 1.70 20160914 010649 1.91 1.69 20160914 010650 1.95 1.68 20160914 010651 1.99 1.67 20160914 010652 2.03 1.66 20160914 010653 2.06 1.64 20160914 010654 2.09 1.63 20160914 010655 2.11 1.62 20160914 010656 2.13 1.60 20160914 010657 2.16 1.58 20160914 010658 2.18 1.57 20160914 010659 2.22 1.55 20160914 010700 2.32 1.54 20160914 010701 2.44 1.52 20160914 010702 2.57 1.51 20160914 010703 2.72 1.50 20160914 010704 2.82 1.49 20160914 010705 2.99 1.48 20160914 010706 3.17 1.47 20160914 010707 3.29 1.46 20160914 010708 3.35 1.45 20160914 010709 3.38 1.44 20160914 010710 3.35 1.43 20160914 010711 3.33 1.43 20160914 010712 3.30 1.42 20160914 010713 3.28 1.41 20160914 010716 3.22 1.38 20160914 010717 3.20 1.37 20160914 010718 3.19 1.37 20160914 010719 3.17 1.36 20160914 010720 3.19 1.35 20160914 010721 3.21 1.34 20160914 010722 3.24 1.33 20160914 010723 3.27 1.32 20160914 010724 3.31 1.31 20160914 010725 3.35 1.31 20160914 010727 3.40 1.30 20160914 010728 3.45 1.29 20160914 010729 3.51 1.28 20160914 010730 3.57 1.27 20160914 010731 3.56 1.27 20160914 010732 3.56 1.26 20160914 010733 3.56 1.26 20160914 010734 3.48 1.25 20160914 010735 3.29 1.24 20160914 010736 3.11 1.23 20160914 010737 2.92 1.23 20160914 010738 2.74 1.22 20160914 010739 2.56 1.22 20160914 010740 2.38 1.21 20160914 010741 2.23 1.22 20160914 010742 2.02 1.22 20160914 010743 1.84 1.23 20160914 010744 1.68 1.23 20160914 010745 1.56 1.23 20160914 010746 1.46 1.24 20160914 010747 1.40 1.24 20160914 010748 1.36 1.25 20160914 010749 1.34 1.25 20160914 010750 1.36 1.25 20160914 010751 1.24 1.24 20160914 010752 1.13 1.23 20160914 010753 1.05 1.22 20160914 010754 1.01 1.21 20160914 010755 0.98 1.20 20160914 010756 0.98 1.18 20160914 010757 1.00 1.17 20160914 010801 0.86 1.12 20160914 010805 0.57 1.15 20160914 010806 0.83 1.15 20160914 010807 1.10 1.16 20160914 010808 1.40 1.17 20160914 010809 1.65 1.17 20160914 010810 1.90 1.18 20160914 010811 1.83 1.17 20160914 010812 1.70 1.16 20160914 010813 1.58 1.15 20160914 010814 1.49 1.14 20160914 010815 1.42 1.13 20160914 010816 1.40 1.12 20160914 010818 1.40 1.11 20160914 010819 1.45 1.10 20160914 010820 1.55 1.09 20160914 010821 1.70 1.07 20160914 010822 1.78 1.07 20160914 010823 1.82 1.08 20160914 010825 1.85 1.10 20160914 010826 1.88 1.11 20160914 010827 1.90 1.12 20160914 010834 2.07 1.13 20160914 010836 2.31 1.12 20160914 010837 2.44 1.12 20160914 010838 2.56 1.11 20160914 010839 2.72 1.11 20160914 010841 3.07 1.11 20160914 010842 3.21 1.11 20160914 010843 3.34 1.11 20160914 010844 3.48 1.11 20160914 010848 4.01 1.10 20160914 010852 4.56 1.08 20160914 010853 4.64 1.07 20160914 010854 4.69 1.06 20160914 010856 4.56 1.05 20160914 010857 4.47 1.04 20160914 010901 4.12 1.03 20160914 010902 4.04 1.03 20160914 010903 3.97 1.02 20160914 010904 3.92 1.02 20160914 010905 3.89 1.01 20160914 010906 3.88 1.00 20160914 010907 3.89 0.99 20160914 010909 3.92 0.98 20160914 010910 3.97 0.97 20160914 010911 4.00 0.96 20160914 010912 4.07 0.94 20160914 010913 4.42 0.93 20160914 010914 4.96 0.93 20160914 010915 5.52 0.93 20160914 010916 6.10 0.93 20160914 010917 6.63 0.94 20160914 010919 7.82 0.94 20160914 010920 8.42 0.95 20160914 010921 9.02 0.95 20160914 010922 9.63 0.96 20160914 010923 9.66 0.96 20160914 010924 9.24 0.97 20160914 010925 8.82 0.97 20160914 010926 8.40 0.97 20160914 010927 7.98 0.98 20160914 010928 7.56 0.98 20160914 010929 7.17 0.98 20160914 010930 6.76 0.99 20160914 010931 6.36 0.99 20160914 010932 5.97 0.99 20160914 010933 5.69 0.99 20160914 010934 5.50 0.99 20160914 010935 5.32 0.98 20160914 010936 5.18 0.98 20160914 010937 5.07 0.97 20160914 010938 5.01 0.97 20160914 010939 4.98 0.96 20160914 010940 4.96 0.95 20160914 010941 5.01 0.94 20160914 010942 5.11 0.93 20160914 010943 5.07 0.93 20160914 010944 4.96 0.92 20160914 010945 4.79 0.92 20160914 010946 4.74 0.91 20160914 010947 4.74 0.91 20160914 010948 4.76 0.91 20160914 010949 4.82 0.90 20160914 010950 4.90 0.90 20160914 010951 4.81 0.89 20160914 010952 4.75 0.88 20160914 010953 4.54 0.87 20160914 010954 4.24 0.86 20160914 010955 3.94 0.84 20160914 010956 3.62 0.83 20160914 010957 3.34 0.82 20160914 010959 3.07 0.81 20160914 011000 2.81 0.81 20160914 011001 2.57 0.80 20160914 011002 2.32 0.80 20160914 011003 2.13 0.79 20160914 011004 2.13 0.79 20160914 011005 2.22 0.80 20160914 011006 2.28 0.80 20160914 011007 2.33 0.81 20160914 011008 2.36 0.81 20160914 011009 2.37 0.81 20160914 011010 2.37 0.81 20160914 011011 2.35 0.81 20160914 011012 2.30 0.81 20160914 011013 2.28 0.81 20160914 011014 2.21 0.80 20160914 011015 2.22 0.78 20160914 011016 2.35 0.76 20160914 011017 2.57 0.74 20160914 011018 2.84 0.72 20160914 011019 3.18 0.69 20160914 011020 3.21 0.67 20160914 011021 3.26 0.65 20160914 011022 3.32 0.63 20160914 011023 3.63 0.71 20160914 011024 3.51 0.72 20160914 011025 3.20 0.72 20160914 011026 2.89 0.72 20160914 011027 2.59 0.72 20160914 011028 2.37 0.72 20160914 011029 2.07 0.72 20160914 011030 1.77 0.72 20160914 011031 1.47 0.72 20160914 011032 1.17 0.72 20160914 011033 1.02 0.72 20160914 011034 0.86 0.72 20160914 011035 0.93 0.73 20160914 011036 1.19 0.73 20160914 011037 1.57 0.74 20160914 011038 1.97 0.74 20160914 011039 2.39 0.75 20160914 011040 2.84 0.75 20160914 011041 3.31 0.75 20160914 011042 3.80 0.75 20160914 011043 4.30 0.75 20160914 011044 4.73 0.75 20160914 011045 5.12 0.75 20160914 011046 5.53 0.75 20160914 011047 5.93 0.75 20160914 011048 6.40 0.75 20160914 011050 6.85 0.74 20160914 011052 7.70 0.74 20160914 011054 8.45 0.74 20160914 011055 8.75 0.74 20160914 011056 8.99 0.74 20160914 011057 9.21 0.74 20160914 011058 9.42 0.75 20160914 011059 9.61 0.75 20160914 011100 9.79 0.75 20160914 011101 9.95 0.76 20160914 011102 10.09 0.76 20160914 011103 10.23 0.77 20160914 011104 10.35 0.78 20160914 011105 9.93 0.78 20160914 011106 9.17 0.77 20160914 011107 8.49 0.76 20160914 011108 7.82 0.75 20160914 011109 7.22 0.75 20160914 011110 6.72 0.74 20160914 011111 6.38 0.73 20160914 011112 6.26 0.72 20160914 011113 6.33 0.71 20160914 011114 6.62 0.69 20160914 011115 6.75 0.69 20160914 011116 6.52 0.69 20160914 011117 6.35 0.69 20160914 011118 6.15 0.69 20160914 011119 6.04 0.69 20160914 011120 6.04 0.69 20160914 011121 6.14 0.68 20160914 011122 6.32 0.68 20160914 011123 6.61 0.68 20160914 011124 7.02 0.68 20160914 011125 7.18 0.68 20160914 011126 7.02 0.68 20160914 011127 6.90 0.68 20160914 011128 6.76 0.68 20160914 011129 6.59 0.68 20160914 011130 6.39 0.67 20160914 011131 6.13 0.67 20160914 011132 5.88 0.67 20160914 011133 5.61 0.67 20160914 011134 5.31 0.67 20160914 011135 4.99 0.68 20160914 011136 4.68 0.68 20160914 011137 4.39 0.69 20160914 011138 4.10 0.70 20160914 011140 3.81 0.71 20160914 011141 3.53 0.72 20160914 011142 3.26 0.73 20160914 011143 3.00 0.74 20160914 011144 2.76 0.75 20160914 011145 2.54 0.75 20160914 011146 2.42 0.75 20160914 011147 2.33 0.73 20160914 011148 2.23 0.72 20160914 011149 2.11 0.71 20160914 011150 2.00 0.69 20160914 011151 1.86 0.68 20160914 011152 1.71 0.67 20160914 011153 1.55 0.66 20160914 011154 1.38 0.65 20160914 011155 1.25 0.64 20160914 011156 1.13 0.64 20160914 011157 1.07 0.63 20160914 011158 1.03 0.63 20160914 011159 1.02 0.63 20160914 011200 1.05 0.62 20160914 011201 1.08 0.62 20160914 011202 1.14 0.62 20160914 011203 1.22 0.61 20160914 011204 1.32 0.61 20160914 011205 1.44 0.60 20160914 011206 1.47 0.60 20160914 011207 1.44 0.60 20160914 011208 1.44 0.61 20160914 011209 1.46 0.61 20160914 011210 1.50 0.61 20160914 011211 1.55 0.60 20160914 011212 1.63 0.60 20160914 011213 1.73 0.60 20160914 011214 1.84 0.60 20160914 011215 1.98 0.60 20160914 011216 2.17 0.60 20160914 011217 2.36 0.59 20160914 011218 2.54 0.59 20160914 011219 2.71 0.59 20160914 011220 2.87 0.59 20160914 011221 3.03 0.58 20160914 011222 3.17 0.58 20160914 011224 3.43 0.57 20160914 011225 3.54 0.57 20160914 011226 3.61 0.56 20160914 011227 3.70 0.56 20160914 011233 4.26 0.52 20160914 011234 4.41 0.51 20160914 011235 4.58 0.51 20160914 011236 4.77 0.50 20160914 011237 4.86 0.50 20160914 011238 4.87 0.50 20160914 011239 4.88 0.51 20160914 011240 4.89 0.51 20160914 011241 4.88 0.51 20160914 011242 4.88 0.52 20160914 011243 4.86 0.52 20160914 011244 4.84 0.53 20160914 011245 4.82 0.53 20160914 011246 4.81 0.53 20160914 011247 4.81 0.53 20160914 011248 4.79 0.51 20160914 011249 4.77 0.49 20160914 011250 4.74 0.47 20160914 011251 4.70 0.44 20160914 011252 4.68 0.42 20160914 011253 4.63 0.40 20160914 011254 4.59 0.37 20160914 011255 4.54 0.34 20160914 011256 4.51 0.32 20160914 011257 4.54 0.32 20160914 011258 4.59 0.33 20160914 011259 4.66 0.33 20160914 011300 4.74 0.34 20160914 011301 4.85 0.36 20160914 011302 4.94 0.37 20160914 011303 5.03 0.38 20160914 011304 5.13 0.39 20160914 011305 5.23 0.40 20160914 011306 5.35 0.41 20160914 011307 5.45 0.41 20160914 011308 5.57 0.41 20160914 011309 5.68 0.41 20160914 011310 5.82 0.41 20160914 011311 5.89 0.42 20160914 011312 5.96 0.43 20160914 011313 6.04 0.43 20160914 011314 6.12 0.44 20160914 011316 6.34 0.46 20160914 011317 6.48 0.47 20160914 011318 6.66 0.49 20160914 011319 6.87 0.51 20160914 011323 7.62 0.57 20160914 011324 7.90 0.59 20160914 011325 8.19 0.61 20160914 011327 8.84 0.65 20160914 011540 10.74 2.36 20160914 011541 10.98 2.40 20160914 011542 11.20 2.43 20160914 011543 11.42 2.45 20160914 011544 11.61 2.47 20160914 011545 11.81 2.49 20160914 011547 12.00 2.51 20160914 011548 12.18 2.52 20160914 011549 12.35 2.53 20160914 011550 12.51 2.54 20160914 011551 12.50 2.53 20160914 011552 12.36 2.52 20160914 011553 12.25 2.50 20160914 011554 12.14 2.48 20160914 011555 12.04 2.46 20160914 011556 11.95 2.45 20160914 011557 11.87 2.43 20160914 011558 11.80 2.41 20160914 011559 11.66 2.39 20160914 011600 11.53 2.36 20160914 011601 11.35 2.35 20160914 011602 11.15 2.33 20160914 011603 10.96 2.32 20160914 011604 10.78 2.31 20160914 011605 10.60 2.30 20160914 011606 10.43 2.28 20160914 011607 10.27 2.27 20160914 011608 10.12 2.26 20160914 011609 9.97 2.24 20160914 011610 9.84 2.23 20160914 011611 9.76 2.21 20160914 011612 9.70 2.20 20160914 011613 9.64 2.19 20160914 011614 9.56 2.18 20160914 011615 9.48 2.17 20160914 011616 9.40 2.16 20160914 011617 9.31 2.15 20160914 011618 9.21 2.15 20160914 011619 9.10 2.14 20160914 011620 8.98 2.14 20160914 011621 8.89 2.13 20160914 011622 8.83 2.12 20160914 011623 8.76 2.11 20160914 011624 8.70 2.09 20160914 011625 8.68 2.08 20160914 011626 8.67 2.07 20160914 011627 8.68 2.06 20160914 011628 8.68 2.06 20160914 011629 8.67 2.06 20160914 011630 8.66 2.05 20160914 011631 8.65 2.05 20160914 011632 8.64 2.06 20160914 011633 8.64 2.06 20160914 011634 8.64 2.06 20160914 011635 8.63 2.07 20160914 011636 8.62 2.06 20160914 011638 8.61 2.06 20160914 011639 8.60 2.06 20160914 011640 8.58 2.05 20160914 011641 8.56 2.05 20160914 011642 8.53 2.04 20160914 011643 8.47 2.03 20160914 011644 8.41 2.02 20160914 011645 8.35 2.02 20160914 011646 8.29 2.01 20160914 011647 8.24 2.00 20160914 011648 8.19 2.00 20160914 011649 8.14 1.99 20160914 011650 8.10 1.98 20160914 011651 8.06 1.98 20160914 011652 8.06 1.97 20160914 011653 8.14 1.97 20160914 011654 8.22 1.97 20160914 011655 8.29 1.96 20160914 011656 8.35 1.96 20160914 011657 8.41 1.96 20160914 011658 8.46 1.95 20160914 011659 8.50 1.94 20160914 011700 8.54 1.94 20160914 011701 8.57 1.93 20160914 011702 8.55 1.93 20160914 011703 8.48 1.93 20160914 011704 8.41 1.93 20160914 011705 8.37 1.94 20160914 011706 8.33 1.94 20160914 011707 8.29 1.95 20160914 011708 8.26 1.95 20160914 011709 8.25 1.96 20160914 011710 8.24 1.96 20160914 011711 8.25 1.97 20160914 011712 8.25 1.97 20160914 011713 8.21 1.96 20160914 011714 8.17 1.95 20160914 011715 8.13 1.94 20160914 011716 8.06 1.94 20160914 011717 8.01 1.93 20160914 011718 7.96 1.92 20160914 011719 7.88 1.91 20160914 011720 7.81 1.90 20160914 011721 7.75 1.89 20160914 011722 7.70 1.89 20160914 011723 7.65 1.89 20160914 011724 7.60 1.89 20160914 011725 7.55 1.90 20160914 011726 7.50 1.90 20160914 011728 7.45 1.91 20160914 011729 7.41 1.91 20160914 011730 7.36 1.92 20160914 011731 7.32 1.93 20160914 011732 7.28 1.94 20160914 011733 7.25 1.95 20160914 011734 7.26 1.94 20160914 011735 7.28 1.93 20160914 011736 7.31 1.92 20160914 011737 7.35 1.90 20160914 011738 7.39 1.89 20160914 011739 7.45 1.88 20160914 011740 7.49 1.86 20160914 011741 7.55 1.85 20160914 011742 7.63 1.83 20160914 011743 7.71 1.82 20160914 011744 7.70 1.81 20160914 011745 7.65 1.81 20160914 011746 7.57 1.80 20160914 011747 7.49 1.80 20160914 011748 7.41 1.79 20160914 011749 7.33 1.79 20160914 011750 7.25 1.78 20160914 011751 7.18 1.77 20160914 011752 7.10 1.76 20160914 011753 7.03 1.75 20160914 011754 6.91 1.75 20160914 011755 6.81 1.75 20160914 011756 6.70 1.74 20160914 011757 6.61 1.74 20160914 011758 6.52 1.74 20160914 011759 6.43 1.74 20160914 011800 6.36 1.75 20160914 011801 6.30 1.75 20160914 011802 6.24 1.76 20160914 011803 6.20 1.76 20160914 011804 6.17 1.76 20160914 011805 6.14 1.75 20160914 011806 6.12 1.74 20160914 011807 6.09 1.74 20160914 011808 6.06 1.72 20160914 011809 6.03 1.71 20160914 011810 5.99 1.70 20160914 011811 5.93 1.69 20160914 011812 5.87 1.67 20160914 011813 5.82 1.66 20160914 011814 5.69 1.65 20160914 011815 5.56 1.65 20160914 011816 5.42 1.65 20160914 011817 5.27 1.64 20160914 011819 5.12 1.64 20160914 011820 4.98 1.64 20160914 011821 4.83 1.63 20160914 011822 4.69 1.63 20160914 011823 4.54 1.63 20160914 011824 4.39 1.62 20160914 011825 4.34 1.62 20160914 011826 4.36 1.62 20160914 011827 4.38 1.62 20160914 011828 4.43 1.61 20160914 011829 4.48 1.61 20160914 011830 4.54 1.60 20160914 011831 4.61 1.60 20160914 011832 4.69 1.60 20160914 011833 4.77 1.59 20160914 011834 4.86 1.59 20160914 011835 4.87 1.58 20160914 011836 4.70 1.57 20160914 011837 4.54 1.55 20160914 011838 4.38 1.54 20160914 011839 4.23 1.53 20160914 011840 4.09 1.51 20160914 011841 3.95 1.50 20160914 011842 3.83 1.49 20160914 011843 3.71 1.47 20160914 011844 3.60 1.46 20160914 011845 3.56 1.45 20160914 011846 3.58 1.44 20160914 011847 3.61 1.44 20160914 011848 3.64 1.44 20160914 011849 3.65 1.43 20160914 011850 3.67 1.43 20160914 011851 3.68 1.42 20160914 011852 3.69 1.42 20160914 011853 3.69 1.42 20160914 011854 3.70 1.41 20160914 011855 3.72 1.41 20160914 011856 3.78 1.40 20160914 011857 3.86 1.39 20160914 011858 3.93 1.39 20160914 011859 4.02 1.38 20160914 011900 4.11 1.37 20160914 011901 4.21 1.37 20160914 011902 4.31 1.37 20160914 011903 4.38 1.37 20160914 011904 4.43 1.37 20160914 011905 4.47 1.37 20160914 011906 4.57 1.36 20160914 011907 4.66 1.36 20160914 011909 4.75 1.35 20160914 011910 4.84 1.35 20160914 011911 4.92 1.34 20160914 011912 5.01 1.33 20160914 011913 5.08 1.33 20160914 011914 5.15 1.32 20160914 011915 5.22 1.31 20160914 011916 5.29 1.31 20160914 011917 5.36 1.24 20160914 011918 5.42 1.19 20160914 011919 5.51 1.12 20160914 011920 5.61 1.06 20160914 011921 5.72 0.98 20160914 011923 5.98 0.84 20160914 011927 6.22 0.68 20160914 011929 6.02 0.75 20160914 011930 5.95 0.78 20160914 011931 5.90 0.80 20160914 011932 5.87 0.81 20160914 011935 5.88 0.82 20160914 011936 5.92 0.81 20160914 011938 5.83 0.83 20160914 011939 5.80 0.86 20160914 011940 5.74 0.88 20160914 011941 5.69 0.91 20160914 011942 5.64 0.94 20160914 011943 5.62 0.97 20160914 011944 5.58 1.00 20160914 011945 5.57 1.03 20160914 011946 5.55 1.07 20160914 011947 5.48 1.09 20160914 011948 5.35 1.10 20160914 011949 5.20 1.10 20160914 011950 5.05 1.11 20160914 011951 4.91 1.12 20160914 011952 4.79 1.12 20160914 011953 4.65 1.13 20160914 011954 4.55 1.13 20160914 011955 4.42 1.14 20160914 011956 4.29 1.14 20160914 011957 4.21 1.14 20160914 011958 4.20 1.15 20160914 012000 4.20 1.16 20160914 012001 4.20 1.16 20160914 012002 4.20 1.16 20160914 012003 4.20 1.16 20160914 012004 4.23 1.16 20160914 012005 4.25 1.16 20160914 012006 4.26 1.15 20160914 012007 4.28 1.15 20160914 012008 4.30 1.14 20160914 012009 4.32 1.15 20160914 012010 4.32 1.15 20160914 012011 4.32 1.16 20160914 012012 4.31 1.17 20160914 012013 4.28 1.18 20160914 012014 5.04 1.17 20160914 012015 5.04 1.16 20160914 012016 5.02 1.15 20160914 012017 5.01 1.13 20160914 012018 5.00 1.12 20160914 012019 5.06 1.12 20160914 012020 5.10 1.13 20160914 012021 5.14 1.14 20160914 012022 5.18 1.15 20160914 012023 5.25 1.16 20160914 012024 5.30 1.17 20160914 012025 5.35 1.18 20160914 012026 5.41 1.19 20160914 012027 5.46 1.21 20160914 012028 5.55 1.22 20160914 012029 5.58 1.23 20160914 012030 5.59 1.23 20160914 012031 5.59 1.24 20160914 012032 5.60 1.25 20160914 012033 5.57 1.27 20160914 012034 5.55 1.28 20160914 012035 5.50 1.28 20160914 012036 5.48 1.28 20160914 012037 5.47 1.29 20160914 012038 5.46 1.29 20160914 012039 5.56 1.28 20160914 012040 5.81 1.27 20160914 012041 6.02 1.26 20160914 012042 6.22 1.25 20160914 012043 6.38 1.25 20160914 012044 6.58 1.24 20160914 012045 6.75 1.24 20160914 012046 6.92 1.23 20160914 012047 7.08 1.23 20160914 012048 7.22 1.23 20160914 012049 7.35 1.23 20160914 012051 7.41 1.25 20160914 012052 7.44 1.27 20160914 012053 7.46 1.28 20160914 012054 7.46 1.30 20160914 012055 7.42 1.32 20160914 012056 7.37 1.34 20160914 012057 7.31 1.36 20160914 012058 7.34 1.36 20160914 012059 7.39 1.37 20160914 012100 7.43 1.37 20160914 012101 7.63 1.36 20160914 012102 7.87 1.35 20160914 012103 8.06 1.34 20160914 012104 8.22 1.34 20160914 012105 8.35 1.33 20160914 012106 8.45 1.33 20160914 012107 8.52 1.33 20160914 012108 8.51 1.33 20160914 012109 8.53 1.34 20160914 012110 8.51 1.35 20160914 012111 8.49 1.35 20160914 012112 8.57 1.35 20160914 012113 8.65 1.34 20160914 012114 8.66 1.34 20160914 012115 8.74 1.34 20160914 012116 8.77 1.34 20160914 012117 8.78 1.34 20160914 012118 8.85 1.33 20160914 012119 8.93 1.33 20160914 012120 8.96 1.32 20160914 012121 9.03 1.32 20160914 012122 9.10 1.32 20160914 012123 9.10 1.32 20160914 012124 9.18 1.33 20160914 012125 9.26 1.33 20160914 012126 9.30 1.34 20160914 012127 9.39 1.34 20160914 012128 9.48 1.35 20160914 012129 9.52 1.35 20160914 012130 9.58 1.35 20160914 012131 9.62 1.35 20160914 012132 9.47 1.36 20160914 012133 9.34 1.36 20160914 012134 9.17 1.37 20160914 012135 9.07 1.37 20160914 012136 8.98 1.38 20160914 012137 8.88 1.38 20160914 012138 8.82 1.39 20160914 012139 8.76 1.39 20160914 012141 8.74 1.40 20160914 012142 8.75 1.41 20160914 012143 8.70 1.41 20160914 012144 8.66 1.41 20160914 012145 8.62 1.42 20160914 012146 8.59 1.42 20160914 012147 8.56 1.43 20160914 012148 8.53 1.43 20160914 012149 8.51 1.43 20160914 012150 8.49 1.44 20160914 012151 8.48 1.44 20160914 012152 8.47 1.44 20160914 012153 8.47 1.44 20160914 012154 8.51 1.44 20160914 012155 8.55 1.43 20160914 012156 8.61 1.43 20160914 012157 8.67 1.42 20160914 012158 8.73 1.42 20160914 012159 8.81 1.41 20160914 012200 8.89 1.41 20160914 012201 8.98 1.40 20160914 012202 9.01 1.40 20160914 012203 9.05 1.40 20160914 012204 9.09 1.40 20160914 012205 9.19 1.41 20160914 012206 9.26 1.42 20160914 012207 9.36 1.42 20160914 012208 9.43 1.43 20160914 012209 9.52 1.44 20160914 012210 9.56 1.45 20160914 012211 9.66 1.46 20160914 012212 9.72 1.46 20160914 012213 9.82 1.47 20160914 012214 9.71 1.48 20160914 012215 9.61 1.49 20160914 012216 9.50 1.49 20160914 012217 9.42 1.50 20160914 012218 9.33 1.50 20160914 012219 9.28 1.51 20160914 012220 9.22 1.52 20160914 012221 9.19 1.53 20160914 012222 9.15 1.53 20160914 012223 9.11 1.54 20160914 012224 9.12 1.55 20160914 012225 9.24 1.58 20160914 012226 9.35 1.61 20160914 012227 9.49 1.64 20160914 012228 9.58 1.66 20160914 012229 9.72 1.68 20160914 012230 9.86 1.71 20160914 012232 10.00 1.74 20160914 012233 10.14 1.76 20160914 012234 10.26 1.78 20160914 012235 10.40 1.80 20160914 012236 10.40 1.84 20160914 012237 10.43 1.88 20160914 012238 10.48 1.91 20160914 012239 10.56 1.95 20160914 012240 10.66 1.97 20160914 012241 10.79 2.01 20160914 012242 10.97 2.04 20160914 012243 11.02 2.08 20160914 012244 11.07 2.12 20160914 012245 11.14 2.15 20160914 012246 10.99 2.18 20160914 012247 10.73 2.20 20160914 012248 10.52 2.22 20160914 012249 10.37 2.23 20160914 012250 10.27 2.25 20160914 012251 10.21 2.26 20160914 012252 10.17 2.27 20160914 012253 10.20 2.29 20160914 012254 10.28 2.30 20160914 012255 10.37 2.30 20160914 012256 10.50 2.31 20160914 012257 10.52 2.30 20160914 012258 10.47 2.30 20160914 012259 10.43 2.30 20160914 012300 10.37 2.29 20160914 012301 10.28 2.29 20160914 012302 10.18 2.28 20160914 012303 10.06 2.28 20160914 012304 9.97 2.27 20160914 012305 9.89 2.27 20160914 012306 9.80 2.27 20160914 012307 9.79 2.25 20160914 012308 9.77 2.23 20160914 012309 9.77 2.20 20160914 012310 9.78 2.19 20160914 012311 9.76 2.17 20160914 012312 9.75 2.16 20160914 012313 9.74 2.14 20160914 012314 9.71 2.13 20160914 012315 9.71 2.13 20160914 012316 9.69 2.12 20160914 012317 9.72 2.12 20160914 012318 9.87 2.12 20160914 012319 9.99 2.12 20160914 012320 10.12 2.13 20160914 012321 10.20 2.12 20160914 012323 10.22 2.12 20160914 012324 10.26 2.11 20160914 012325 10.23 2.10 20160914 012326 10.19 2.10 20160914 012327 10.18 2.09 20160914 012328 10.11 2.08 20160914 012329 10.01 2.07 20160914 012330 9.89 2.05 20160914 012331 9.80 2.03 20160914 012332 9.63 2.01 20160914 012333 9.43 1.99 20160914 012334 9.27 1.97 20160914 012335 9.02 1.95 20160914 012336 8.74 1.92 20160914 012337 8.44 1.90 20160914 012338 8.21 1.88 20160914 012339 8.02 1.83 20160914 012340 8.11 1.75 20160914 012341 8.30 1.68 20160914 012342 8.43 1.62 20160914 012343 8.54 1.54 20160914 012344 8.60 1.47 20160914 012345 8.63 1.40 20160914 012346 8.68 1.33 20160914 012347 8.59 1.27 20160914 012348 8.50 1.20 20160914 012349 8.36 1.12 20160914 012350 8.47 1.06 20160914 012351 8.61 1.01 20160914 012352 8.78 0.95 20160914 012353 8.98 0.88 20160914 012354 9.22 0.82 20160914 012355 9.47 0.76 20160914 012356 9.77 0.69 20160914 012357 10.12 0.62 20160914 012358 10.50 0.56 20160914 012359 10.80 0.53 20160914 012400 11.07 0.48 20160914 012401 11.17 0.43 20160914 012402 11.23 0.38 20160914 012403 11.24 0.34 20160914 012404 11.31 0.29 20160914 012405 11.38 0.24 20160914 012406 11.51 0.18 20160914 012407 11.57 0.15 20160914 012408 11.70 0.10 20160914 012409 11.86 0.04 20160914 012410 12.06 -0.01 20160914 012411 11.82 0.01 20160914 012413 11.46 0.04 20160914 012414 11.06 0.06 20160914 012415 10.66 0.08 20160914 012416 10.12 0.10 20160914 012417 9.63 0.13 20160914 012418 9.20 0.17 20160914 012419 8.89 0.20 20160914 012420 8.55 0.23 20160914 012421 8.26 0.27 20160914 012422 8.28 0.29 20160914 012423 8.58 0.31 20160914 012424 8.94 0.32 20160914 012425 9.27 0.33 20160914 012426 9.57 0.34 20160914 012427 9.76 0.34 20160914 012428 9.98 0.34 20160914 012429 10.16 0.33 20160914 012430 10.24 0.33 20160914 012431 10.33 0.31 20160914 012432 10.37 0.29 20160914 012433 10.18 0.31 20160914 012434 10.15 0.34 20160914 012435 10.57 0.37 20160914 012436 11.32 0.41 20160914 012437 12.17 0.45 20160914 012438 13.54 0.49 20160914 012439 15.15 0.54 20160914 012440 16.96 0.59 20160914 012441 18.57 0.63 20160914 012442 20.67 0.69 20160914 012443 22.90 0.76 20160914 012444 24.80 0.85 20160914 012445 27.01 0.96 20160914 012446 29.12 1.07 20160914 012447 31.12 1.17 20160914 012448 32.64 1.26 20160914 012449 34.40 1.36 20160914 012450 36.02 1.46 20160914 012451 37.02 1.54 20160914 012452 38.11 1.63 20160914 012453 39.05 1.71 20160914 012454 38.04 1.77 20160914 012455 34.98 1.81 20160914 012456 31.94 1.86 20160914 012457 28.93 1.91 20160914 012458 26.43 1.95 20160914 012459 23.50 1.99 20160914 012500 20.64 2.03 20160914 012501 18.04 2.07 20160914 012502 15.37 2.11 20160914 012504 12.92 2.15 20160914 012505 11.06 2.18 20160914 012506 8.70 2.19 20160914 012507 6.39 2.20 20160914 012508 4.60 2.21 20160914 012509 2.87 2.21 20160914 012510 1.94 2.22 20160914 012511 2.27 2.22 20160914 012512 3.40 2.22 20160914 012513 4.65 2.22 20160914 012514 5.85 2.22 20160914 012515 6.69 2.22 20160914 012516 7.24 2.22 20160914 012517 6.30 2.22 20160914 012518 5.52 2.23 20160914 012519 4.57 2.24 20160914 012520 3.63 2.25 20160914 012521 2.90 2.26 20160914 012522 2.07 2.28 20160914 012523 1.59 2.29 20160914 012524 1.66 2.31 20160914 012525 2.27 2.33 20160914 012526 3.14 2.34 20160914 012527 3.64 2.36 20160914 012528 3.93 2.37 20160914 012529 4.15 2.38 20160914 012530 4.30 2.39 20160914 012531 4.44 2.41 20160914 012532 4.55 2.43 20160914 012533 4.59 2.44 20160914 012534 4.60 2.46 20160914 012535 4.57 2.48 20160914 012536 4.51 2.50 20160914 012537 4.42 2.52 20160914 012538 4.20 2.54 20160914 012539 3.95 2.55 20160914 012540 3.85 2.56 20160914 012541 3.82 2.57 20160914 012542 3.83 2.58 20160914 012543 3.87 2.59 20160914 012544 3.94 2.60 20160914 012545 4.04 2.61 20160914 012546 4.18 2.62 20160914 012547 4.30 2.62 20160914 012548 4.46 2.63 20160914 012549 4.49 2.65 20160914 012550 4.50 2.66 20160914 012551 4.49 2.68 20160914 012552 4.47 2.70 20160914 012554 4.45 2.72 20160914 012555 4.40 2.74 20160914 012556 4.36 2.76 20160914 012557 4.35 2.78 20160914 012558 4.34 2.80 20160914 012559 4.36 2.82 20160914 012600 4.42 2.83 20160914 012601 4.51 2.84 20160914 012602 4.62 2.85 20160914 012603 4.74 2.86 20160914 012604 4.83 2.87 20160914 012605 4.97 2.88 20160914 012606 5.12 2.89 20160914 012607 5.23 2.89 20160914 012608 5.39 2.90 20160914 012609 5.53 2.91 20160914 012610 5.70 2.92 20160914 012611 5.82 2.93 20160914 012612 5.78 2.95 20160914 012613 5.73 2.97 20160914 012614 5.67 2.98 20160914 012615 5.59 2.99 20160914 012616 5.51 3.01 20160914 012617 5.43 3.02 20160914 012618 5.30 3.02 20160914 012619 5.20 3.03 20160914 012620 5.06 3.04 20160914 012621 4.93 3.04 20160914 012622 4.76 3.04 20160914 012623 4.57 3.04 20160914 012624 4.39 3.04 20160914 012625 4.15 3.04 20160914 012627 3.77 3.07 20160914 012629 3.45 3.11 20160914 012630 3.32 3.12 20160914 012634 2.92 3.19 20160914 012635 2.82 3.21 20160914 012637 2.63 3.25 20160914 012638 2.53 3.26 20160914 012641 2.23 3.30 20160914 012645 2.11 3.36 20160914 012646 2.27 3.38 20160914 012648 2.61 3.41 20160914 012649 2.77 3.43 20160914 012650 3.00 3.44 20160914 012651 3.19 3.46 20160914 012652 3.44 3.48 20160914 012653 3.65 3.49 20160914 012654 3.94 3.51 20160914 012655 4.25 3.52 20160914 012656 4.06 3.53 20160914 012657 3.61 3.53 20160914 012658 3.28 3.54 20160914 012659 2.90 3.54 20160914 012700 2.65 3.55 20160914 012701 2.38 3.56 20160914 012702 2.27 3.57 20160914 012703 2.22 3.58 20160914 012704 2.29 3.59 20160914 012723 4.14 3.83 20160914 012724 3.53 3.86 20160914 012729 2.29 3.95 20160914 012732 3.26 3.99 20160914 012733 3.55 4.00 20160914 012736 4.15 4.01 20160914 012737 4.50 4.01 20160914 012738 4.82 4.01 20160914 012739 5.23 4.01 20160914 012740 5.58 4.01 20160914 012741 5.85 4.02 20160914 012742 5.91 4.02 20160914 012743 5.97 4.01 20160914 012744 6.10 4.01 20160914 012745 6.24 4.01 20160914 012746 6.43 4.01 20160914 012747 6.65 4.01 20160914 012749 7.11 4.00 20160914 012750 7.21 4.00 20160914 012751 7.29 4.00 20160914 012752 7.30 4.00 20160914 012753 7.07 4.00 20160914 012754 6.73 3.98 20160914 012755 6.44 3.97 20160914 012756 6.03 3.93 20160914 012757 5.68 3.90 20160914 012758 5.20 3.85 20160914 012759 4.77 3.80 20160914 012800 4.24 3.74 20160914 012850 17.89 5.33 20160914 012851 17.61 5.38 20160914 012852 17.42 5.43 20160914 012853 17.23 5.49 20160914 012854 17.12 5.53 20160914 012855 17.05 5.58 20160914 012856 17.00 5.63 20160914 012857 17.02 5.67 20160914 012858 17.05 5.72 20160914 012859 17.13 5.76 20160914 012900 17.27 5.80 20160914 012901 17.41 5.84 20160914 012902 17.46 5.88 20160914 012903 17.40 5.90 20160914 012904 17.34 5.92 20160914 012905 17.24 5.94 20160914 012906 17.15 5.96 20160914 012907 17.05 5.98 20160914 012908 16.95 6.00 20160914 012909 16.80 6.03 20160914 012910 16.68 6.05 20160914 012911 16.56 6.07 20160914 012912 16.41 6.09 20160914 012913 16.30 6.11 20160914 012914 15.99 6.12 20160914 012915 15.62 6.14 20160914 012916 15.33 6.15 20160914 012917 15.04 6.17 20160914 012918 14.68 6.18 20160914 012919 14.40 6.19 20160914 012920 14.12 6.20 20160914 012921 13.84 6.21 20160914 012922 13.49 6.22 20160914 012923 13.22 6.23 20160914 012924 12.88 6.24 20160914 012925 12.35 6.27 20160914 012926 11.86 6.31 20160914 012927 11.41 6.35 20160914 012928 11.02 6.39 20160914 012929 10.59 6.44 20160914 012930 10.29 6.47 20160914 012931 10.03 6.51 20160914 012932 9.82 6.54 20160914 012933 9.60 6.58 20160914 012934 9.47 6.61 20160914 012935 9.28 6.64 20160914 012936 9.08 6.68 20160914 012937 8.89 6.72 20160914 012939 8.76 6.77 20160914 012940 8.66 6.81 20160914 012941 8.59 6.85 20160914 012942 8.53 6.91 20160914 012943 8.50 6.95 20160914 012944 8.50 6.99 20160914 012945 8.52 7.03 20160914 012946 8.63 7.07 20160914 012947 8.75 7.11 20160914 012948 8.90 7.14 20160914 012949 9.07 7.17 20160914 012950 9.22 7.21 20160914 012951 9.37 7.24 20160914 012952 9.52 7.27 20160914 012953 9.67 7.31 20160914 012954 9.83 7.34 20160914 012955 9.98 7.38 20160914 012956 10.11 7.42 20160914 012957 10.20 7.46 20160914 012958 10.30 7.51 20160914 012959 10.38 7.56 20160914 013000 10.47 7.61 20160914 013001 9.74 7.83 20160914 013002 9.94 7.85 20160914 013003 10.15 7.87 20160914 013004 10.38 7.90 20160914 013005 10.66 7.93 20160914 013006 10.89 7.97 20160914 013007 11.08 8.01 20160914 013008 11.26 8.06 20160914 013009 11.42 8.09 20160914 013010 11.59 8.14 20160914 013011 11.73 8.17 20160914 013012 11.85 8.21 20160914 013013 11.96 8.24 20160914 013014 12.05 8.27 20160914 013015 12.17 8.30 20160914 013016 12.46 8.33 20160914 013017 12.80 8.36 20160914 013018 13.12 8.39 20160914 013019 13.42 8.42 20160914 013020 13.72 8.45 20160914 013021 14.05 8.48 20160914 013022 14.32 8.51 20160914 013023 14.59 8.55 20160914 013024 14.83 8.58 20160914 013025 15.07 8.61 20160914 013026 15.40 8.63 20160914 013027 15.69 8.64 20160914 013028 15.99 8.66 20160914 013030 16.27 8.69 20160914 013031 16.60 8.71 20160914 013032 16.90 8.74 20160914 013033 17.17 8.77 20160914 013034 17.48 8.80 20160914 013035 17.74 8.84 20160914 013036 17.96 8.86 20160914 013037 18.17 8.89 20160914 013038 18.36 8.91 20160914 013039 18.69 8.93 20160914 013040 19.07 8.95 20160914 013041 19.42 8.97 20160914 013042 19.77 8.99 20160914 013043 20.13 9.00 20160914 013044 20.42 9.02 20160914 013045 20.63 9.04 20160914 013046 20.68 9.05 20160914 013047 20.66 9.07 20160914 013048 20.61 9.09 20160914 013049 20.49 9.10 20160914 013050 20.35 9.12 20160914 013051 20.12 9.13 20160914 013052 19.95 9.15 20160914 013053 19.78 9.17 20160914 013054 19.75 9.18 20160914 013055 20.00 9.18 20160914 013056 20.20 9.18 20160914 013057 20.40 9.18 20160914 013058 20.56 9.18 20160914 013059 20.72 9.18 20160914 013100 20.85 9.18 20160914 013101 20.94 9.18 20160914 013102 21.01 9.18 20160914 013103 21.02 9.19 20160914 013104 20.93 9.24 20160914 013105 20.89 9.28 20160914 013106 20.89 9.32 20160914 013107 20.96 9.37 20160914 013108 21.08 9.41 20160914 013109 21.23 9.45 20160914 013110 21.46 9.50 20160914 013111 21.75 9.54 20160914 013112 22.04 9.58 20160914 013113 22.26 9.61 20160914 013114 22.50 9.64 20160914 013115 22.75 9.68 20160914 013116 22.91 9.70 20160914 013117 23.02 9.73 20160914 013118 23.14 9.76 20160914 013120 23.26 9.79 20160914 013121 23.39 9.83 20160914 013122 23.43 9.85 20160914 013123 23.46 9.88 20160914 013124 23.49 9.91 20160914 013125 23.53 9.94 20160914 013126 23.58 9.97 20160914 013127 23.63 10.00 20160914 013128 23.69 10.02 20160914 013129 23.76 10.05 20160914 013130 24.07 10.09 20160914 013131 24.44 10.13 20160914 013132 24.78 10.18 20160914 013133 25.12 10.23 20160914 013134 25.43 10.28 20160914 013135 25.73 10.33 20160914 013136 26.02 10.38 20160914 013137 26.28 10.44 20160914 013138 26.49 10.49 20160914 013139 26.88 10.54 20160914 013140 27.30 10.59 20160914 013141 27.72 10.64 20160914 013142 28.14 10.69 20160914 013143 28.46 10.73 20160914 013144 28.71 10.78 20160914 013145 28.90 10.82 20160914 013146 29.02 10.86 20160914 013147 29.08 10.90 20160914 013148 29.13 10.92 20160914 013149 29.17 10.96 20160914 013150 29.22 10.99 20160914 013151 29.27 11.01 20160914 013152 29.32 11.04 20160914 013153 29.40 11.06 20160914 013154 29.46 11.08 20160914 013155 29.54 11.09 20160914 013157 29.72 11.08 20160914 013158 29.77 11.08 20160914 013159 29.78 11.07 20160914 013200 29.75 11.07 20160914 013201 29.70 11.06 20160914 013202 29.61 11.05 20160914 013203 29.62 11.05 20160914 013204 29.73 11.04 20160914 013205 29.84 11.03 20160914 013206 29.98 11.03 20160914 013207 30.12 11.02 20160914 013208 30.26 11.01 20160914 013209 30.34 10.99 20160914 013211 30.37 10.97 20160914 013212 30.13 10.93 20160914 013213 29.91 10.89 20160914 013214 29.66 10.83 20160914 013215 29.43 10.79 20160914 013216 29.21 10.73 20160914 013217 29.03 10.68 20160914 013218 28.83 10.62 20160914 013219 28.66 10.56 20160914 013220 28.51 10.52 20160914 013221 28.40 10.49 20160914 013222 28.28 10.45 20160914 013223 28.11 10.42 20160914 013224 27.91 10.38 20160914 013225 27.72 10.35 20160914 013226 27.50 10.32 20160914 013227 27.28 10.27 20160914 013228 27.09 10.20 20160914 013229 26.95 10.15 20160914 013230 26.78 10.08 20160914 013231 26.63 10.00 20160914 013232 26.49 9.93 20160914 013233 26.38 9.86 20160914 013234 26.27 9.78 20160914 013235 26.18 9.69 20160914 013236 26.07 9.62 20160914 013237 25.89 9.53 20160914 013238 25.69 9.44 20160914 013240 25.33 9.29 20160914 013241 25.11 9.21 20160914 013242 25.00 9.15 20160914 013243 24.92 9.10 20160914 013244 24.91 9.04 20160914 013245 24.97 8.99 20160914 013246 25.07 8.94 20160914 013247 25.23 8.90 20160914 013248 25.44 8.86 20160914 013249 25.50 8.81 20160914 013250 25.35 8.75 20160914 013251 25.24 8.70 20160914 013252 25.16 8.64 20160914 013253 25.10 8.60 20160914 013254 25.06 8.55 20160914 013255 25.06 8.51 20160914 013256 25.12 8.46 20160914 013257 25.25 8.41 20160914 013258 25.35 8.36 20160914 013259 25.44 8.29 20160914 013301 25.50 8.22 20160914 013302 25.55 8.16 20160914 013303 25.59 8.07 20160914 013304 25.72 8.01 20160914 013305 26.04 7.94 20160914 013306 26.38 7.87 20160914 013307 26.72 7.82 20160914 013308 27.12 7.76 20160914 013309 27.48 7.71 20160914 013310 27.86 7.65 20160914 013311 28.15 7.60 20160914 013312 28.36 7.53 20160914 013313 28.57 7.46 20160914 013314 28.83 7.39 20160914 013315 29.12 7.32 20160914 013316 29.44 7.24 20160914 013317 29.76 7.17 20160914 013318 29.90 7.07 20160914 013319 29.82 7.05 20160914 013320 29.78 7.04 20160914 013321 29.69 7.01 20160914 013322 29.68 7.01 20160914 013323 29.61 6.99 20160914 013324 29.62 6.99 20160914 013325 29.69 6.99 20160914 013326 29.80 7.00 20160914 013327 29.82 6.99 20160914 013328 29.86 6.99 20160914 013329 29.82 6.96 20160914 013330 29.80 6.95 20160914 013331 29.68 6.93 20160914 013332 29.47 6.92 20160914 013333 29.18 6.90 20160914 013335 28.38 6.82 20160914 013336 27.96 6.78 20160914 013337 27.49 6.72 20160914 013338 27.11 6.68 20160914 013339 26.66 6.62 20160914 013340 26.25 6.55 20160914 013341 25.85 6.48 20160914 013342 25.45 6.40 20160914 013343 25.05 6.31 20160914 013344 24.56 6.21 20160914 013345 23.74 6.10 20160914 013346 23.03 5.99 20160914 013347 22.17 5.86 20160914 013348 21.47 5.72 20160914 013349 20.83 5.58 20160914 013350 20.25 5.41 20160914 013352 19.96 5.28 20160914 013353 19.70 5.15 20160914 013354 19.44 4.99 20160914 013355 19.15 4.86 20160914 013356 18.88 4.73 20160914 013357 18.57 4.57 20160914 013358 18.32 4.44 20160914 013359 18.18 4.31 20160914 013400 18.07 4.17 20160914 013401 17.95 4.03 20160914 013402 17.87 3.90 20160914 013403 17.82 3.76 20160914 013404 17.78 3.68 20160914 013405 17.63 3.64 20160914 013406 17.52 3.61 20160914 013407 17.43 3.57 20160914 013408 17.44 3.53 20160914 013409 17.42 3.50 20160914 013410 17.41 3.46 20160914 013411 17.44 3.43 20160914 013412 17.51 3.39 20160914 013413 17.48 3.34 20160914 013415 17.28 3.24 20160914 013418 17.31 3.08 20160914 013419 17.36 3.04 20160914 013420 17.31 3.01 20160914 013421 17.26 2.98 20160914 013422 17.19 2.95 20160914 013423 16.89 2.92 20160914 013424 16.65 2.89 20160914 013425 16.43 2.86 20160914 013426 16.20 2.83 20160914 013428 15.80 2.75 20160914 013429 15.44 2.68 20160914 013430 15.02 2.60 20160914 013431 14.65 2.53 20160914 013432 14.23 2.46 20160914 013433 13.82 2.38 20160914 013434 13.51 2.32 20160914 013435 13.23 2.28 20160914 013437 12.56 2.22 20160914 013438 12.19 2.18 20160914 013439 11.84 2.13 20160914 013440 11.36 2.09 20160914 013441 10.83 2.04 20160914 013443 10.31 2.00 20160914 013444 9.86 1.96 20160914 013445 9.37 1.91 20160914 013446 8.91 1.86 20160914 013447 8.26 1.82 20160914 013448 7.69 1.77 20160914 013449 7.09 1.72 20160914 013450 6.56 1.67 20160914 013451 6.12 1.62 20160914 013452 5.72 1.58 20160914 013453 4.99 1.63 20160914 013454 4.35 1.67 20160914 013455 3.83 1.72 20160914 013456 3.46 1.77 20160914 013457 3.29 1.83 20160914 013459 2.57 1.96 20160914 013500 2.75 2.04 20160914 013501 3.25 2.12 20160914 013502 3.92 2.20 20160914 013503 4.71 2.29 20160914 013504 6.12 2.35 20160914 013505 7.59 2.42 20160914 013506 9.13 2.49 20160914 013507 10.73 2.56 20160914 013508 12.60 2.63 20160914 013509 14.35 2.70 20160914 013510 15.90 2.78 20160914 013511 17.49 2.86 20160914 013512 19.15 2.93 20160914 013513 21.28 2.99 20160914 013514 23.00 3.05 20160914 013515 24.68 3.08 20160914 013516 26.74 3.10 20160914 013517 28.70 3.12 20160914 013518 30.81 3.14 20160914 013519 33.36 3.13 20160914 013520 35.81 3.15 20160914 013521 38.45 3.17 20160914 013522 41.59 3.18 20160914 013523 44.62 3.18 20160914 013524 48.04 3.18 20160914 013525 51.09 3.20 20160914 013526 54.30 3.25 20160914 013527 57.07 3.33 20160914 013528 59.75 3.43 20160914 013529 62.14 3.56 20160914 013530 64.80 3.71 20160914 013531 66.91 3.85 20160914 013533 69.43 3.95 20160914 013534 72.03 4.04 20160914 013535 74.48 4.08 20160914 013536 77.10 4.09 20160914 013537 77.96 4.09 20160914 013538 78.68 4.02 20160914 013539 79.41 3.88 20160914 013540 80.13 3.73 20160914 013541 80.71 3.47 20160914 013542 79.93 3.24 20160914 013543 79.19 3.04 20160914 013544 78.28 2.72 20160914 013545 77.52 2.45 20160914 013546 76.53 2.04 20160914 013547 75.39 1.78 20160914 013548 74.31 1.62 20160914 013549 73.22 1.44 20160914 013550 72.17 1.29 20160914 013551 71.10 1.13 20160914 013552 69.35 0.98 20160914 013553 67.45 0.87 20160914 013554 65.47 0.77 20160914 013555 63.51 0.71 20160914 013556 61.46 0.68 20160914 013557 58.89 0.70 20160914 013558 56.19 0.77 20160914 013559 53.62 0.86 20160914 013600 51.12 0.99 20160914 013601 48.76 1.17 20160914 013602 46.81 1.35 20160914 013603 44.92 1.55 20160914 013604 42.85 1.81 20160914 013605 40.95 2.02 20160914 013606 39.06 2.29 20160914 013607 37.85 2.46 20160914 013608 36.71 2.64 20160914 013609 35.26 2.83 20160914 013610 33.92 3.01 20160914 013611 32.47 3.18 20160914 013612 31.07 3.32 20160914 013613 29.77 3.44 20160914 013614 28.44 3.56 20160914 013615 26.94 3.71 20160914 013616 25.65 3.83 20160914 013617 24.62 3.93 20160914 013618 23.55 4.03 20160914 013619 22.59 4.11 20160914 013620 21.50 4.22 20160914 013621 20.62 4.27 20160914 013622 19.79 4.25 20160914 013624 19.02 4.24 20160914 013625 18.35 4.22 20160914 013626 17.84 4.21 20160914 013627 17.68 4.13 20160914 013628 17.82 4.00 20160914 013629 17.79 3.67 20160914 014126 22.85 3.69 20160914 014128 22.54 3.63 20160914 014129 22.33 3.63 20160914 014131 21.89 3.57 20160914 014134 21.26 3.48 20160914 014135 21.02 3.45 20160914 014136 20.80 3.41 20160914 014137 20.66 3.38 20160914 014138 20.85 3.37 20160914 014139 21.23 3.33 20160914 014140 21.69 3.34 20160914 014141 22.15 3.35 20160914 014142 22.38 3.36 20160914 014143 22.42 3.37 20160914 014144 22.45 3.38 20160914 014145 22.43 3.44 20160914 014146 22.54 3.45 20160914 014147 22.72 3.45 20160914 014148 22.94 3.45 20160914 014149 23.16 3.45 20160914 014150 23.32 3.45 20160914 014151 23.40 3.46 20160914 014152 23.49 3.45 20160914 014153 23.57 3.45 20160914 014154 23.93 3.47 20160914 014155 24.60 3.51 20160914 014156 25.19 3.58 20160914 014157 25.92 3.62 20160914 014158 26.41 3.61 20160914 014159 26.62 3.57 20160914 014200 26.87 3.53 20160914 014201 27.16 3.49 20160914 014202 27.32 3.48 20160914 014203 27.63 3.51 20160914 014204 28.00 3.54 20160914 014205 28.36 3.57 20160914 014206 28.66 3.60 20160914 014207 28.91 3.60 20160914 014208 29.16 3.60 20160914 014209 29.36 3.60 20160914 014210 29.53 3.60 20160914 014211 29.87 3.60 20160914 014212 30.22 3.59 20160914 014213 30.58 3.59 20160914 014214 30.87 3.60 20160914 014215 30.84 3.64 20160914 014216 30.83 3.69 20160914 014218 30.88 3.74 20160914 014219 30.96 3.78 20160914 014220 31.03 3.79 20160914 014221 31.13 3.80 20160914 014222 31.30 3.82 20160914 014223 31.45 3.83 20160914 014224 31.49 3.86 20160914 014225 31.44 3.89 20160914 014226 31.42 3.92 20160914 014227 31.35 3.95 20160914 014228 31.42 3.97 20160914 014229 31.58 4.00 20160914 014230 31.71 4.02 20160914 014231 31.87 4.05 20160914 014232 31.80 4.09 20160914 014233 31.65 4.14 20160914 014234 31.54 4.19 20160914 014235 31.39 4.24 20160914 014236 31.33 4.29 20160914 014237 31.22 4.32 20160914 014238 31.15 4.35 20160914 014239 30.99 4.37 20160914 014240 30.85 4.40 20160914 014241 30.69 4.41 20160914 014242 30.51 4.41 20160914 014243 30.40 4.42 20160914 014244 30.25 4.42 20160914 014245 30.24 4.48 20160914 014246 30.27 4.56 20160914 014247 30.28 4.61 20160914 014248 30.38 4.68 20160914 014249 30.45 4.74 20160914 014250 30.44 4.77 20160914 014251 30.52 4.81 20160914 014252 30.62 4.86 20160914 014253 30.65 4.90 20160914 014254 30.38 4.92 20160914 014255 30.25 4.96 20160914 014256 30.09 5.00 20160914 014257 29.95 5.04 20160914 014258 29.65 5.06 20160914 014259 29.40 5.09 20160914 014300 29.17 5.13 20160914 014301 28.87 5.16 20160914 014302 28.78 5.18 20160914 014303 28.64 5.17 20160914 014304 28.58 5.17 20160914 014305 28.49 5.17 20160914 014306 28.27 5.17 20160914 014307 27.89 5.13 20160914 014309 27.50 5.09 20160914 014310 27.17 5.06 20160914 014311 26.78 5.02 20160914 014312 26.58 5.03 20160914 014313 26.37 5.04 20160914 014314 26.13 5.04 20160914 014315 25.81 5.04 20160914 014316 25.56 5.04 20160914 014317 25.39 5.03 20160914 014318 25.21 5.03 20160914 014319 25.02 5.02 20160914 014320 24.78 5.02 20160914 014321 24.28 5.00 20160914 014322 23.74 4.97 20160914 014323 23.15 4.94 20160914 014324 22.53 4.90 20160914 014325 22.00 4.87 20160914 014326 21.57 4.85 20160914 014327 21.23 4.82 20160914 014328 20.94 4.80 20160914 014329 20.70 4.79 20160914 014330 20.59 4.81 20160914 014331 20.48 4.82 20160914 014332 20.37 4.84 20160914 014333 20.27 4.86 20160914 014334 20.16 4.88 20160914 014335 20.03 4.90 20160914 014336 19.79 4.91 20160914 014337 19.59 4.92 20160914 014338 19.35 4.93 20160914 014339 19.57 4.92 20160914 014340 19.82 4.92 20160914 014341 20.05 4.91 20160914 014342 20.36 4.93 20160914 014343 20.54 4.93 20160914 014344 20.69 4.95 20160914 014345 20.81 4.96 20160914 014346 20.92 4.98 20160914 014347 21.09 5.01 20160914 014348 21.22 5.04 20160914 014349 21.40 5.07 20160914 014350 21.59 5.10 20160914 014351 21.81 5.12 20160914 014352 22.17 5.15 20160914 014353 22.25 5.16 20160914 014354 22.32 5.16 20160914 014355 22.47 5.18 20160914 014356 22.42 5.18 20160914 014357 22.16 5.16 20160914 014359 21.70 5.13 20160914 014400 21.29 5.11 20160914 014401 20.83 5.08 20160914 014402 20.41 5.05 20160914 014403 20.13 5.04 20160914 014405 19.95 5.04 20160914 014406 19.92 5.04 20160914 014407 19.89 5.05 20160914 014408 19.80 5.05 20160914 014409 19.62 5.05 20160914 014410 19.42 5.05 20160914 014411 19.15 5.05 20160914 014412 18.88 5.05 20160914 014413 18.64 5.06 20160914 014414 18.39 5.07 20160914 014415 18.16 5.07 20160914 014416 17.94 5.07 20160914 014417 17.72 5.07 20160914 014418 17.44 5.07 20160914 014419 17.26 5.07 20160914 014420 17.14 5.07 20160914 014421 16.95 5.06 20160914 014422 16.79 5.06 20160914 014423 16.40 5.08 20160914 014424 16.06 5.09 20160914 014425 15.67 5.10 20160914 014426 15.29 5.11 20160914 014427 15.02 5.12 20160914 014428 15.20 5.13 20160914 014429 15.32 5.13 20160914 014430 15.36 5.15 20160914 014431 15.39 5.16 20160914 014432 15.32 5.17 20160914 014433 15.15 5.18 20160914 014434 14.94 5.18 20160914 014435 14.75 5.18 20160914 014437 14.36 5.18 20160914 014438 14.60 5.23 20160914 014439 14.77 5.28 20160914 014440 14.96 5.32 20160914 014441 15.08 5.36 20160914 014442 15.05 5.39 20160914 014443 15.08 5.38 20160914 014444 15.14 5.37 20160914 014445 15.17 5.36 20160914 014446 15.28 5.36 20160914 014447 15.42 5.35 20160914 014448 15.56 5.35 20160914 014450 15.72 5.36 20160914 014451 15.82 5.37 20160914 014452 15.87 5.38 20160914 014453 15.83 5.40 20160914 014454 15.87 5.40 20160914 014455 15.97 5.40 20160914 014456 16.06 5.40 20160914 014457 16.21 5.39 20160914 014458 16.49 5.41 20160914 014459 16.75 5.43 20160914 014500 17.02 5.43 20160914 014501 17.19 5.42 20160914 014502 17.45 5.42 20160914 014503 17.70 5.42 20160914 014504 17.96 5.42 20160914 014505 18.30 5.43 20160914 014506 18.56 5.43 20160914 014507 18.89 5.43 20160914 014508 19.25 5.44 20160914 014509 19.60 5.44 20160914 014510 20.07 5.46 20160914 014511 20.64 5.49 20160914 014512 21.21 5.53 20160914 014513 21.91 5.56 20160914 014514 22.69 5.60 20160914 014515 23.16 5.63 20160914 014516 22.87 5.61 20160914 014517 22.58 5.59 20160914 014518 22.29 5.57 20160914 014519 21.99 5.55 20160914 014520 21.74 5.53 20160914 014521 21.10 5.52 20160914 014522 20.52 5.51 20160914 014523 20.04 5.50 20160914 014524 19.67 5.50 20160914 014525 19.40 5.50 20160914 014526 19.30 5.50 20160914 014527 19.46 5.51 20160914 014528 19.77 5.52 20160914 014529 20.23 5.54 20160914 014530 20.85 5.55 20160914 014531 21.61 5.56 20160914 014532 21.85 5.59 20160914 014533 21.57 5.62 20160914 014534 21.29 5.64 20160914 014535 21.00 5.67 20160914 014536 20.71 5.70 20160914 014537 20.40 5.72 20160914 014538 19.85 5.71 20160914 014539 19.40 5.71 20160914 014541 19.06 5.70 20160914 014542 18.87 5.70 20160914 014543 18.74 5.71 20160914 014544 18.60 5.71 20160914 014545 18.46 5.72 20160914 014546 18.49 5.73 20160914 014547 18.62 5.75 20160914 014548 19.00 5.77 20160914 014549 19.38 5.79 20160914 014550 18.78 5.78 20160914 014551 18.18 5.76 20160914 014552 17.67 5.75 20160914 014553 17.30 5.74 20160914 014554 17.03 5.72 20160914 014555 16.89 5.71 20160914 014556 16.74 5.67 20160914 014557 16.64 5.64 20160914 014558 16.67 5.61 20160914 014559 16.79 5.59 20160914 014600 17.00 5.57 20160914 014601 17.25 5.56 20160914 014602 17.42 5.54 20160914 014603 17.48 5.52 20160914 014604 17.55 5.50 20160914 014605 17.59 5.48 20160914 014606 17.56 5.45 20160914 014607 17.55 5.43 20160914 014608 17.05 5.41 20160914 014609 16.62 5.39 20160914 014610 16.22 5.39 20160914 014611 15.81 5.38 20160914 014612 15.45 5.39 20160914 014613 15.06 5.40 20160914 014614 14.43 5.40 20160914 014615 13.70 5.39 20160914 014616 12.86 5.38 20160914 014617 11.96 5.37 20160914 014618 11.08 5.36 20160914 014619 10.16 5.34 20160914 014620 9.19 5.34 20160914 014621 8.27 5.34 20160914 014622 7.52 5.34 20160914 014623 6.81 5.34 20160914 014624 6.13 5.35 20160914 014625 5.55 5.35 20160914 014626 5.07 5.34 20160914 014627 4.79 5.33 20160914 014628 4.78 5.32 20160914 014629 5.01 5.32 20160914 014631 5.45 5.32 20160914 014632 6.13 5.32 20160914 014633 6.87 5.32 20160914 014635 8.54 5.34 20160914 014636 9.35 5.35 20160914 014637 10.14 5.35 20160914 014638 10.94 5.36 20160914 014639 11.76 5.37 20160914 014640 12.55 5.38 20160914 014641 13.24 5.38 20160914 014642 13.86 5.38 20160914 014643 14.56 5.38 20160914 014644 15.20 5.37 20160914 014645 15.87 5.36 20160914 014646 16.19 5.35 20160914 014647 16.15 5.33 20160914 014648 16.08 5.31 20160914 014649 15.95 5.30 20160914 014650 15.75 5.27 20160914 014651 15.52 5.25 20160914 014652 15.41 5.22 20160914 014653 15.48 5.22 20160914 014654 15.54 5.23 20160914 014655 15.61 5.24 20160914 014656 15.62 5.25 20160914 014657 15.62 5.26 20160914 014658 15.58 5.27 20160914 014659 15.61 5.27 20160914 014700 15.81 5.28 20160914 014701 16.06 5.28 20160914 014702 16.26 5.29 20160914 014703 16.51 5.30 20160914 014704 16.71 5.31 20160914 014705 16.94 5.32 20160914 014706 17.20 5.35 20160914 014707 17.55 5.40 20160914 014708 17.80 5.44 20160914 014709 18.04 5.48 20160914 014710 18.18 5.51 20160914 014711 18.30 5.54 20160914 014712 18.34 5.57 20160914 014713 18.37 5.59 20160914 014715 18.35 5.64 20160914 014716 18.31 5.66 20160914 014717 18.26 5.67 20160914 014718 18.18 5.69 20160914 014719 18.09 5.71 20160914 014720 17.84 5.74 20160914 014722 17.61 5.77 20160914 014723 17.39 5.80 20160914 014724 17.20 5.83 20160914 014725 17.03 5.85 20160914 014726 16.89 5.88 20160914 014727 16.76 5.91 20160914 014728 16.65 5.94 20160914 014730 16.33 5.98 20160914 014731 16.16 5.99 20160914 014732 15.96 6.00 20160914 014733 15.74 6.01 20160914 014734 15.50 6.02 20160914 014735 15.23 6.04 20160914 014736 14.97 6.07 20160914 014737 14.65 6.09 20160914 014738 14.33 6.12 20160914 014739 13.98 6.14 20160914 014740 13.64 6.16 20160914 014741 13.26 6.18 20160914 014742 12.99 6.19 20160914 014743 12.91 6.22 20160914 014744 12.88 6.24 20160914 014745 12.89 6.26 20160914 014746 12.96 6.29 20160914 014747 13.07 6.31 20160914 014748 13.23 6.34 20160914 014749 13.25 6.36 20160914 014750 12.99 6.37 20160914 014751 12.70 6.39 20160914 014752 12.43 6.40 20160914 014754 12.01 6.42 20160914 014755 11.82 6.42 20160914 014756 11.64 6.43 20160914 014757 11.56 6.42 20160914 014758 11.46 6.41 20160914 014759 11.34 6.40 20160914 014800 11.24 6.39 20160914 014801 11.09 6.39 20160914 014802 10.95 6.39 20160914 014803 10.86 6.39 20160914 014804 10.80 6.39 20160914 014805 10.77 6.41 20160914 014806 10.74 6.43 20160914 014807 10.70 6.44 20160914 014808 10.66 6.46 20160914 014809 10.62 6.47 20160914 014810 10.57 6.49 20160914 014811 10.52 6.51 20160914 014813 10.47 6.52 20160914 014814 10.45 6.52 20160914 014815 10.41 6.52 20160914 014816 10.38 6.52 20160914 014817 10.55 6.52 20160914 014818 10.72 6.52 20160914 014819 10.85 6.52 20160914 014820 11.03 6.52 20160914 014821 11.21 6.53 20160914 014822 11.39 6.54 20160914 014823 11.57 6.56 20160914 014824 11.76 6.57 20160914 014825 11.92 6.59 20160914 014826 12.13 6.61 20160914 014827 12.35 6.64 20160914 014828 12.59 6.66 20160914 014829 12.83 6.68 20160914 014830 12.84 6.69 20160914 014831 12.83 6.69 20160914 014832 12.78 6.70 20160914 014833 12.71 6.70 20160914 014834 12.62 6.71 20160914 014835 12.49 6.71 20160914 014836 12.35 6.72 20160914 014837 12.26 6.73 20160914 014838 12.26 6.74 20160914 014839 12.33 6.76 20160914 014840 12.42 6.78 20160914 014841 12.56 6.81 20160914 014842 12.75 6.83 20160914 014843 13.04 6.86 20160914 014844 13.34 6.88 20160914 014845 13.61 6.89 20160914 014846 13.88 6.91 20160914 014847 14.21 6.92 20160914 014848 14.60 6.94 20160914 014849 14.99 6.96 20160914 014850 15.50 6.98 20160914 014851 16.06 7.00 20160914 014852 16.69 7.03 20160914 014853 17.37 7.06 20160914 014854 18.73 7.10 20160914 014855 20.23 7.13 20160914 014856 22.00 7.16 20160914 014857 23.84 7.20 20160914 014858 25.73 7.23 20160914 014859 27.68 7.27 20160914 014900 29.69 7.31 20160914 014901 31.55 7.35 20160914 014903 33.48 7.39 20160914 014904 35.22 7.41 20160914 014905 36.90 7.44 20160914 014906 38.52 7.46 20160914 014907 40.07 7.48 20160914 014908 41.43 7.50 20160914 014909 42.17 7.51 20160914 014910 42.55 7.52 20160914 014911 42.80 7.53 20160914 014912 42.17 7.53 20160914 014913 41.41 7.53 20160914 014914 40.55 7.53 20160914 014915 39.59 7.52 20160914 014916 38.61 7.52 20160914 014917 37.46 7.51 20160914 014918 36.21 7.49 20160914 014919 34.96 7.48 20160914 014920 33.47 7.46 20160914 014921 31.79 7.45 20160914 014922 29.89 7.43 20160914 014923 28.08 7.40 20160914 014924 26.51 7.37 20160914 014925 24.88 7.33 20160914 014926 23.34 7.29 20160914 014927 22.01 7.25 20160914 014928 20.64 7.19 20160914 014929 19.51 7.14 20160914 014930 18.57 7.07 20160914 014931 17.77 7.02 20160914 014932 17.01 6.96 20160914 014933 16.37 6.92 20160914 014934 16.04 6.89 20160914 014935 15.85 6.87 20160914 014936 15.67 6.86 20160914 014937 15.54 6.84 20160914 014938 15.46 6.83 20160914 014939 15.53 6.81 20160914 014940 15.63 6.79 20160914 014941 15.77 6.78 20160914 014942 15.89 6.76 20160914 014943 16.07 6.74 20160914 014944 16.22 6.72 20160914 014945 16.39 6.70 20160914 014946 16.66 6.68 20160914 014947 16.96 6.67 20160914 014948 17.41 6.66 20160914 014949 17.83 6.66 20160914 014950 18.28 6.65 20160914 014951 18.69 6.65 20160914 014952 19.16 6.64 20160914 014954 19.57 6.64 20160914 014955 19.97 6.64 20160914 014956 20.43 6.63 20160914 014957 20.81 6.63 20160914 014958 21.02 6.62 20160914 014959 20.84 6.60 20160914 015000 5.43 6.37 20160914 015001 5.60 6.38 20160914 015002 5.80 6.39 20160914 015003 6.03 6.40 20160914 015004 6.29 6.41 20160914 015005 6.62 6.43 20160914 015006 6.94 6.45 20160914 015007 7.31 6.48 20160914 015008 7.76 6.50 20160914 015009 8.23 6.51 20160914 015010 8.70 6.53 20160914 015011 9.21 6.55 20160914 015012 9.89 6.57 20160914 015013 10.57 6.59 20160914 015014 11.19 6.61 20160914 015015 11.81 6.63 20160914 015016 12.44 6.65 20160914 015017 13.09 6.67 20160914 015018 13.51 6.70 20160914 015019 13.99 6.73 20160914 015020 14.37 6.77 20160914 015022 15.10 6.84 20160914 015023 15.36 6.89 20160914 015024 15.35 6.97 20160914 015025 15.34 7.04 20160914 015026 15.33 7.12 20160914 015027 15.30 7.19 20160914 015028 15.14 7.29 20160914 015029 14.92 7.40 20160914 015030 14.71 7.51 20160914 015031 14.48 7.63 20160914 015032 14.24 7.75 20160914 015033 13.98 7.87 20160914 015034 13.65 8.02 20160914 015035 13.40 8.13 20160914 015036 13.16 8.26 20160914 015037 12.92 8.39 20160914 015038 12.83 8.56 20160914 015039 12.93 8.70 20160914 015040 13.16 8.85 20160914 015041 13.52 9.00 20160914 015042 13.95 9.15 20160914 015044 14.56 9.30 20160914 015045 15.28 9.44 20160914 015046 16.13 9.59 20160914 015047 17.19 9.75 20160914 015048 18.75 9.83 20160914 015049 21.39 9.86 20160914 015050 25.11 9.83 20160914 015051 29.64 9.79 20160914 015052 33.56 9.75 20160914 015053 38.32 9.69 20160914 015054 43.42 9.63 20160914 015055 49.42 9.54 20160914 015056 54.51 9.47 20160914 015057 60.58 9.38 20160914 015058 66.96 9.28 20160914 015059 73.63 9.16 20160914 015100 77.44 9.04 20160914 015101 80.41 8.91 20160914 015102 82.81 8.75 20160914 015103 84.68 8.61 20160914 015104 85.97 8.45 20160914 015105 86.57 8.30 20160914 015106 86.60 8.09 20160914 015107 86.05 7.92 20160914 015108 84.87 7.72 20160914 015109 82.73 7.49 20160914 015110 80.42 7.29 20160914 015111 73.76 6.93 20160914 015113 60.91 6.36 20160914 015114 55.70 6.13 20160914 015115 49.96 5.88 20160914 015116 44.29 5.63 20160914 015117 40.11 5.45 20160914 015135 13.72 4.52 20160914 015136 13.12 4.39 20160914 015137 12.54 4.25 20160914 015138 12.19 4.14 20160914 015139 11.95 4.04 20160914 015140 11.78 3.93 20160914 015141 11.75 3.85 20160914 015142 11.80 3.77 20160914 015143 11.99 3.69 20160914 015144 12.22 3.63 20160914 020900 4.95 0.28 20160914 020901 4.67 0.31 20160914 020902 4.41 0.34 20160914 020903 4.22 0.38 20160914 020904 4.02 0.42 20160914 020905 3.90 0.47 20160914 020906 3.83 0.53 20160914 020907 3.77 0.57 20160914 020908 3.72 0.62 20160914 020909 3.69 0.67 20160914 020910 3.54 0.72 20160914 020911 3.38 0.77 20160914 020912 3.22 0.81 20160914 020913 3.08 0.86 20160914 020914 2.95 0.91 20160914 020915 2.84 0.95 20160914 020916 2.74 1.00 20160914 020917 2.63 1.03 20160914 020918 2.56 1.08 20160914 020920 2.52 1.12 20160914 020921 2.53 1.12 20160914 020922 2.53 1.12 20160914 020923 2.49 1.12 20160914 020924 2.43 1.13 20160914 020925 2.35 1.13 20160914 020926 2.23 1.14 20160914 020927 2.09 1.14 20160914 020928 1.92 1.15 20160914 020929 1.71 1.15 20160914 020930 1.48 1.16 20160914 020931 1.39 1.17 20160914 020932 1.44 1.18 20160914 020933 1.53 1.19 20160914 020934 1.73 1.19 20160914 020935 1.98 1.18 20160914 020936 2.23 1.18 20160914 020937 2.47 1.17 20160914 020938 2.72 1.17 20160914 020939 2.95 1.16 20160914 020940 3.18 1.15 20160914 020941 3.16 1.14 20160914 020942 3.12 1.12 20160914 020943 3.10 1.11 20160914 020944 3.12 1.09 20160914 020945 3.17 1.08 20160914 020946 3.24 1.07 20160914 020947 3.32 1.06 20160914 020948 3.46 1.05 20160914 020949 3.61 1.04 20160914 020950 3.80 1.03 20160914 020951 3.61 1.02 20160914 020952 3.29 1.01 20160914 020953 3.02 1.00 20160914 020954 2.75 0.99 20160914 020955 2.48 0.97 20160914 020956 2.18 0.96 20160914 020957 1.92 0.94 20160914 020958 1.67 0.92 20160914 020959 1.43 0.90 20160914 021000 1.21 0.88 20160914 021001 1.13 0.89 20160914 021002 1.14 0.91 20160914 021003 8.97 1.01 20160914 021004 9.04 0.99 20160914 021005 9.11 0.97 20160914 021006 9.19 0.96 20160914 021007 9.25 0.94 20160914 021008 9.32 0.93 20160914 021009 9.39 0.92 20160914 021011 9.45 0.91 20160914 021012 9.71 0.91 20160914 021013 10.05 0.92 20160914 021014 10.40 0.93 20160914 021015 10.78 0.94 20160914 021016 11.18 0.96 20160914 021017 11.60 0.97 20160914 021018 12.02 0.98 20160914 021019 12.46 1.00 20160914 021020 12.93 1.02 20160914 021021 13.40 1.04 20160914 021022 13.45 1.06 20160914 021023 13.38 1.07 20160914 021024 13.33 1.08 20160914 021025 13.28 1.09 20160914 021026 13.23 1.10 20160914 021027 13.18 1.11 20160914 021028 13.12 1.11 20160914 021029 13.07 1.12 20160914 021030 13.01 1.12 20160914 021031 13.04 1.12 20160914 021032 12.70 1.14 20160914 021033 12.21 1.16 20160914 021034 11.74 1.18 20160914 021035 11.25 1.21 20160914 021036 10.74 1.23 20160914 021037 10.21 1.25 20160914 021038 9.66 1.27 20160914 021039 9.12 1.29 20160914 021040 8.56 1.32 20160914 021042 8.23 1.35 20160914 021043 8.64 1.37 20160914 021044 9.08 1.38 20160914 021045 9.46 1.39 20160914 021046 9.83 1.40 20160914 021047 10.19 1.41 20160914 021048 10.56 1.42 20160914 021049 10.93 1.42 20160914 021050 11.36 1.43 20160914 021051 11.78 1.43 20160914 021052 9.77 1.42 20160914 021053 7.27 1.42 20160914 021054 5.16 1.41 20160914 021055 4.38 1.41 20160914 021056 5.43 1.40 20160914 021057 7.76 1.40 20160914 021058 10.44 1.41 20160914 021059 13.06 1.42 20160914 021101 15.62 1.43 20160914 021102 18.32 1.43 20160914 021103 16.31 1.46 20160914 021104 13.30 1.48 20160914 021105 10.40 1.51 20160914 021106 7.62 1.53 20160914 021107 4.95 1.55 20160914 021108 2.43 1.57 20160914 021109 0.14 1.59 20160914 021110 2.46 1.60 20160914 021111 4.76 1.62 20160914 021112 6.97 1.63 20160914 021113 7.83 1.64 20160914 021114 8.48 1.64 20160914 021115 9.17 1.64 20160914 021116 9.95 1.65 20160914 021117 10.79 1.65 20160914 021118 11.52 1.65 20160914 021119 12.49 1.66 20160914 021120 13.47 1.66 20160914 021121 14.55 1.66 20160914 021122 15.68 1.67 20160914 021123 15.91 1.67 20160914 021124 15.50 1.67 20160914 021125 15.10 1.67 20160914 021126 14.72 1.68 20160914 021127 14.30 1.67 20160914 021128 13.97 1.67 20160914 021129 13.74 1.67 20160914 021130 13.59 1.68 20160914 021131 13.54 1.68 20160914 021132 13.68 1.69 20160914 021133 13.53 1.68 20160914 021134 13.31 1.67 20160914 021135 13.19 1.66 20160914 021136 13.16 1.65 20160914 021137 13.17 1.64 20160914 021138 13.22 1.64 20160914 021139 13.30 1.63 20160914 021140 13.38 1.63 20160914 021141 13.46 1.63 20160914 021142 13.54 1.63 20160914 021143 13.17 1.63 20160914 021144 12.62 1.64 20160914 021145 12.19 1.65 20160914 021146 11.93 1.65 20160914 021147 11.82 1.66 20160914 021148 11.84 1.67 20160914 021149 11.97 1.68 20160914 021150 12.19 1.69 20160914 021152 12.48 1.70 20160914 021153 12.78 1.70 20160914 021154 12.86 1.70 20160914 021155 12.64 1.67 20160914 021156 12.40 1.64 20160914 021157 12.14 1.62 20160914 021158 11.88 1.60 20160914 021159 11.61 1.58 20160914 021200 11.36 1.56 20160914 021201 11.10 1.54 20160914 021202 10.84 1.52 20160914 021203 10.61 1.51 20160914 021204 10.37 1.50 20160914 021205 10.14 1.50 20160914 021206 9.93 1.50 20160914 021207 9.75 1.50 20160914 021208 9.58 1.50 20160914 021209 9.41 1.50 20160914 021210 9.23 1.50 20160914 021211 9.04 1.50 20160914 021212 8.85 1.50 20160914 021213 8.63 1.49 20160914 021214 8.48 1.49 20160914 021215 8.42 1.49 20160914 021216 8.46 1.49 20160914 021217 8.53 1.49 20160914 021218 8.67 1.49 20160914 021219 8.89 1.49 20160914 021220 9.17 1.49 20160914 021221 9.51 1.49 20160914 021222 9.85 1.48 20160914 021223 10.18 1.47 20160914 021224 10.22 1.46 20160914 021225 9.96 1.44 20160914 021226 9.73 1.42 20160914 021227 9.53 1.41 20160914 021228 9.37 1.40 20160914 021229 9.24 1.39 20160914 021230 9.14 1.38 20160914 021231 9.07 1.38 20160914 021232 9.02 1.38 20160914 021233 9.00 1.38 20160914 021234 8.90 1.39 20160914 021235 8.67 1.40 20160914 021236 8.47 1.42 20160914 021237 8.28 1.43 20160914 021238 8.13 1.44 20160914 021239 8.00 1.45 20160914 021240 7.91 1.45 20160914 021241 7.86 1.46 20160914 021243 7.82 1.46 20160914 021244 7.84 1.46 20160914 021245 7.91 1.46 20160914 021246 8.01 1.45 20160914 021247 8.10 1.45 20160914 021248 8.18 1.45 20160914 021249 8.12 1.44 20160914 021250 8.07 1.43 20160914 021251 8.02 1.42 20160914 021252 7.97 1.40 20160914 021253 7.98 1.39 20160914 021254 7.93 1.38 20160914 021255 7.78 1.37 20160914 021256 7.48 1.37 20160914 021257 7.24 1.37 20160914 021258 7.05 1.38 20160914 021259 6.91 1.39 20160914 021300 6.82 1.40 20160914 021301 6.78 1.41 20160914 021302 6.80 1.43 20160914 021303 6.88 1.44 20160914 021304 6.96 1.46 20160914 021305 7.11 1.47 20160914 021306 7.25 1.49 20160914 021307 7.38 1.50 20160914 021308 7.49 1.52 20160914 021309 7.59 1.54 20160914 021310 7.67 1.56 20160914 021311 7.73 1.58 20160914 021312 7.78 1.61 20160914 021313 7.82 1.63 20160914 021314 7.84 1.66 20160914 021315 7.85 1.68 20160914 021316 7.85 1.68 20160914 021317 7.86 1.68 20160914 021318 7.86 1.68 20160914 021319 7.87 1.68 20160914 021320 7.87 1.68 20160914 021321 7.87 1.68 20160914 021322 7.87 1.68 20160914 021323 7.87 1.68 20160914 021324 7.86 1.68 20160914 021325 7.87 1.68 20160914 021326 7.95 1.68 20160914 021327 8.01 1.68 20160914 021328 8.06 1.68 20160914 021329 8.11 1.68 20160914 021330 8.14 1.68 20160914 021331 8.17 1.68 20160914 021333 8.18 1.68 20160914 021334 8.17 1.68 20160914 021335 8.15 1.68 20160914 021336 8.17 1.68 20160914 021337 8.32 1.68 20160914 021338 8.48 1.68 20160914 021339 8.66 1.68 20160914 021340 8.85 1.69 20160914 021341 9.05 1.69 20160914 021342 9.29 1.69 20160914 021343 9.52 1.69 20160914 021344 9.72 1.69 20160914 021345 9.90 1.69 20160914 021346 10.07 1.70 20160914 021347 10.06 1.68 20160914 021348 10.03 1.66 20160914 021349 9.98 1.64 20160914 021350 9.90 1.62 20160914 021351 9.81 1.61 20160914 021352 9.68 1.59 20160914 021353 9.54 1.57 20160914 021354 9.37 1.55 20160914 021355 9.18 1.54 20160914 021356 8.96 1.52 20160914 021357 8.76 1.49 20160914 021358 8.64 1.47 20160914 021359 8.59 1.44 20160914 021400 8.63 1.41 20160914 021401 8.74 1.38 20160914 021402 8.94 1.35 20160914 021403 9.23 1.31 20160914 021404 9.60 1.28 20160914 021405 10.05 1.24 20160914 021406 10.59 1.20 20160914 021407 11.10 1.22 20160914 021408 11.65 1.26 20160914 021409 12.19 1.29 20160914 021410 12.74 1.33 20160914 021411 13.29 1.36 20160914 021412 13.84 1.40 20160914 021413 14.38 1.43 20160914 021414 14.92 1.47 20160914 021415 15.45 1.50 20160914 021416 15.97 1.54 20160914 021417 16.19 1.56 20160914 021418 16.34 1.57 20160914 021419 16.46 1.59 20160914 021420 16.61 1.60 20160914 021421 16.78 1.62 20160914 021422 16.94 1.63 20160914 021424 17.12 1.65 20160914 021425 17.31 1.67 20160914 021426 17.52 1.68 20160914 021427 17.74 1.70 20160914 021428 17.63 1.71 20160914 021429 17.27 1.73 20160914 021430 16.92 1.74 20160914 021431 16.57 1.75 20160914 021432 16.22 1.76 20160914 021433 15.74 1.77 20160914 021434 15.23 1.77 20160914 021435 14.71 1.78 20160914 021436 14.18 1.78 20160914 021437 13.64 1.79 20160914 021438 12.90 1.79 20160914 021439 11.73 1.80 20160914 021440 10.64 1.80 20160914 021441 9.63 1.81 20160914 021442 8.68 1.81 20160914 021443 7.82 1.82 20160914 021444 7.03 1.82 20160914 021445 6.32 1.83 20160914 021446 5.68 1.83 20160914 021447 5.12 1.84 20160914 021448 5.03 1.84 20160914 021449 5.55 1.82 20160914 021450 6.05 1.81 20160914 021451 6.55 1.79 20160914 021452 7.03 1.78 20160914 021453 7.50 1.76 20160914 021454 7.95 1.75 20160914 021455 8.34 1.73 20160914 021456 8.84 1.72 20160914 021457 9.23 1.71 20160914 021458 9.46 1.69 20160914 021459 9.22 1.70 20160914 021500 8.98 1.70 20160914 021501 8.75 1.71 20160914 021502 8.52 1.71 20160914 021503 8.30 1.71 20160914 021504 8.08 1.72 20160914 021505 7.87 1.72 20160914 021506 7.67 1.73 20160914 021507 7.48 1.73 20160914 021508 7.39 1.74 20160914 021509 7.74 1.74 20160914 021510 8.05 1.75 20160914 021511 8.44 1.75 20160914 021512 8.90 1.76 20160914 021513 9.34 1.76 20160914 021515 9.81 1.77 20160914 021516 10.30 1.77 20160914 021517 10.81 1.78 20160914 021518 11.35 1.78 20160914 021519 11.91 1.79 20160914 021520 11.55 1.77 20160914 021521 11.15 1.76 20160914 021522 10.70 1.74 20160914 021523 10.07 1.72 20160914 021524 9.37 1.70 20160914 021525 8.80 1.69 20160914 021526 8.07 1.67 20160914 021527 7.32 1.66 20160914 021528 6.54 1.64 20160914 021529 5.73 1.62 20160914 021530 4.48 1.63 20160914 021531 3.17 1.65 20160914 021532 1.95 1.66 20160914 021533 1.04 1.67 20160914 021534 1.19 1.68 20160914 021535 2.20 1.69 20160914 021536 3.30 1.70 20160914 021537 4.40 1.70 20160914 021538 5.24 1.70 20160914 021539 6.29 1.70 20160914 021540 6.48 1.71 20160914 021541 6.14 1.73 20160914 021542 5.80 1.74 20160914 021543 5.55 1.75 20160914 021544 5.34 1.76 20160914 021545 5.20 1.77 20160914 021546 5.05 1.79 20160914 021547 4.95 1.81 20160914 021548 4.99 1.83 20160914 021549 5.17 1.85 20160914 021550 4.98 1.87 20160914 021551 4.43 1.89 20160914 021552 3.91 1.91 20160914 021553 3.44 1.93 20160914 021554 3.03 1.95 20160914 021555 2.73 1.97 20160914 021556 2.56 1.99 20160914 021557 2.59 2.01 20160914 021558 2.78 2.03 20160914 021559 3.11 2.04 20160914 021600 3.45 2.06 20160914 021601 3.64 2.06 20160914 021602 3.85 2.07 20160914 021603 4.11 2.07 20160914 021605 4.33 2.07 20160914 021606 4.55 2.07 20160914 021607 4.77 2.06 20160914 021608 5.01 2.06 20160914 021609 5.24 2.05 20160914 021610 5.45 2.05 20160914 021611 5.47 2.05 20160914 021612 5.24 2.08 20160914 021613 5.09 2.10 20160914 021614 4.96 2.12 20160914 021615 4.88 2.14 20160914 021616 4.84 2.15 20160914 021617 4.84 2.17 20160914 021618 4.87 2.18 20160914 021619 4.94 2.20 20160914 021620 5.03 2.21 20160914 021621 5.20 2.22 20160914 021622 5.09 2.21 20160914 021623 5.01 2.20 20160914 021624 4.86 2.19 20160914 021625 4.70 2.18 20160914 021626 4.54 2.18 20160914 021627 4.35 2.18 20160914 021628 4.16 2.18 20160914 021629 3.98 2.18 20160914 021630 3.84 2.18 20160914 021631 3.73 2.19 20160914 021632 3.67 2.19 20160914 021633 3.62 2.19 20160914 021634 3.59 2.18 20160914 021635 3.64 2.16 20160914 021636 3.78 2.15 20160914 021637 3.99 2.14 20160914 021638 4.25 2.13 20160914 021639 4.62 2.12 20160914 021640 4.98 2.11 20160914 021641 5.39 2.10 20160914 021642 5.61 2.09 20160914 021643 5.71 2.09 20160914 021644 5.85 2.09 20160914 021645 5.94 2.09 20160914 021646 6.02 2.09 20160914 021647 6.11 2.10 20160914 021648 6.26 2.10 20160914 021649 6.34 2.11 20160914 021650 6.43 2.12 20160914 021651 6.52 2.13 20160914 021652 6.67 2.14 20160914 021653 6.75 2.15 20160914 021654 6.82 2.17 20160914 021656 6.88 2.19 20160914 021657 6.85 2.19 20160914 021658 6.80 2.20 20160914 021659 6.72 2.21 20160914 021700 6.62 2.21 20160914 021701 6.52 2.22 20160914 021702 6.40 2.22 20160914 021703 6.25 2.23 20160914 021704 6.10 2.22 20160914 021705 5.97 2.20 20160914 021706 5.86 2.19 20160914 021707 5.75 2.18 20160914 021708 5.67 2.16 20160914 021709 5.60 2.15 20160914 021710 5.53 2.14 20160914 021711 5.47 2.13 20160914 021712 5.42 2.11 20160914 021713 5.38 2.10 20160914 021714 5.34 2.10 20160914 021715 5.32 2.10 20160914 021716 5.31 2.11 20160914 021717 5.33 2.12 20160914 021718 5.32 2.13 20160914 021719 5.28 2.15 20160914 021720 5.25 2.16 20160914 021721 5.24 2.18 20160914 021722 5.24 2.19 20160914 021723 5.26 2.21 20160914 021724 5.20 2.21 20160914 021725 5.10 2.21 20160914 021726 4.99 2.20 20160914 021727 4.90 2.20 20160914 021728 4.81 2.19 20160914 021729 4.73 2.19 20160914 021730 4.68 2.18 20160914 021731 4.62 2.18 20160914 021732 4.57 2.18 20160914 021733 4.56 2.17 20160914 021734 4.67 2.17 20160914 021735 5.39 2.18 20160914 021736 6.10 2.20 20160914 021737 6.79 2.21 20160914 021738 7.47 2.23 20160914 021739 8.14 2.25 20160914 021740 8.65 2.26 20160914 021741 9.27 2.27 20160914 021742 9.91 2.27 20160914 021743 10.54 2.28 20160914 021744 11.13 2.28 20160914 021746 10.89 2.25 20160914 021747 10.66 2.22 20160914 021748 10.51 2.20 20160914 021749 10.35 2.18 20160914 021750 10.22 2.15 20160914 021751 10.13 2.13 20160914 021752 10.06 2.11 20160914 021753 10.01 2.09 20160914 021754 9.98 2.08 20160914 021755 9.99 2.06 20160914 021756 9.81 2.05 20160914 021757 9.48 2.05 20160914 021758 9.09 2.04 20160914 021759 8.67 2.03 20160914 021800 8.17 2.02 20160914 021801 7.75 2.02 20160914 021802 7.23 2.01 20160914 021803 6.75 2.01 20160914 021804 6.27 2.00 20160914 021805 5.76 1.99 20160914 021806 5.68 1.98 20160914 021807 6.09 1.97 20160914 021808 6.41 1.96 20160914 021809 6.71 1.96 20160914 021810 7.04 1.95 20160914 021811 7.32 1.95 20160914 021812 7.44 1.94 20160914 021813 7.62 1.93 20160914 021814 7.53 1.93 20160914 021815 7.60 1.92 20160914 021816 7.46 1.92 20160914 021817 7.76 1.91 20160914 021818 7.87 1.91 20160914 021819 8.14 1.90 20160914 021820 8.09 1.90 20160914 021821 8.33 1.89 20160914 021822 8.64 1.89 20160914 021823 8.93 1.88 20160914 021824 9.26 1.88 20160914 021825 9.44 1.87 20160914 021826 9.59 1.87 20160914 021827 9.78 1.86 20160914 021828 10.18 1.86 20160914 021829 10.49 1.86 20160914 021830 10.95 1.86 20160914 021831 11.32 1.86 20160914 021832 11.69 1.86 20160914 021833 12.11 1.85 20160914 021834 12.67 1.85 20160914 021835 13.15 1.85 20160914 021837 13.75 1.85 20160914 021838 13.96 1.85 20160914 021839 13.83 1.85 20160914 021840 13.70 1.84 20160914 021841 13.71 1.84 20160914 021842 13.73 1.84 20160914 021843 13.83 1.83 20160914 021844 13.79 1.83 20160914 021845 13.90 1.83 20160914 021846 13.96 1.82 20160914 021847 14.06 1.82 20160914 021848 14.24 1.82 20160914 021849 14.84 1.82 20160914 021850 15.33 1.82 20160914 021851 15.88 1.82 20160914 021852 16.46 1.81 20160914 021853 16.95 1.81 20160914 021854 17.48 1.81 20160914 021855 17.77 1.81 20160914 021856 18.16 1.81 20160914 021857 18.62 1.81 20160914 021858 18.95 1.81 20160914 021859 19.16 1.81 20160914 021900 19.19 1.81 20160914 021901 19.30 1.81 20160914 021902 19.48 1.81 20160914 021903 19.33 1.81 20160914 021904 19.38 1.80 20160914 021905 19.27 1.80 20160914 021906 19.27 1.80 20160914 021907 19.19 1.80 20160914 021908 19.13 1.80 20160914 021909 19.08 1.80 20160914 021910 18.16 1.79 20160914 021911 17.52 1.78 20160914 021912 16.67 1.77 20160914 021913 15.87 1.75 20160914 021914 15.24 1.73 20160914 021915 14.52 1.71 20160914 021917 13.37 1.67 20160914 021918 12.77 1.65 20160914 021919 12.32 1.62 20160914 021920 11.45 1.62 20160914 021921 10.66 1.63 20160914 021922 9.74 1.64 20160914 021923 8.69 1.66 20160914 021924 7.66 1.68 20160914 021925 6.92 1.70 20160914 021926 5.93 1.71 20160914 021928 4.97 1.73 20160914 021929 4.16 1.75 20160914 021930 3.24 1.77 20160914 021931 2.62 1.78 20160914 021932 2.66 1.78 20160914 021933 2.60 1.77 20160914 021934 2.54 1.77 20160914 021935 2.58 1.77 20160914 021936 2.47 1.77 20160914 021937 2.42 1.76 20160914 021938 2.50 1.76 20160914 021939 2.50 1.76 20160914 021940 2.48 1.76 20160914 021941 2.68 1.75 20160914 021942 2.57 1.75 20160914 021943 2.43 1.75 20160914 021944 2.35 1.75 20160914 021945 2.35 1.75 20160914 021946 2.36 1.75 20160914 021947 2.41 1.75 20160914 021948 2.54 1.75 20160914 021949 2.62 1.74 20160914 021950 2.78 1.74 20160914 021951 2.97 1.74 20160914 021952 3.08 1.74 20160914 021953 3.05 1.75 20160914 021954 3.00 1.77 20160914 021955 2.95 1.78 20160914 021959 2.65 1.86 20160914 022000 3.11 1.76 20160914 022001 3.27 1.75 20160914 022002 3.45 1.75 20160914 022003 3.13 1.77 20160914 022004 2.68 1.79 20160914 022011 0.96 1.88 20160914 022012 1.45 1.89 20160914 022013 1.86 1.89 20160914 022014 2.02 1.89 20160914 022015 2.33 1.88 20160914 022016 2.62 1.88 20160914 022018 2.95 1.88 20160914 022019 3.04 1.87 20160914 022020 3.22 1.87 20160914 022021 3.41 1.87 20160914 022022 3.66 1.87 20160914 022023 3.78 1.86 20160914 022024 3.97 1.86 20160914 022025 3.99 1.84 20160914 022026 4.02 1.82 20160914 022027 4.05 1.80 20160914 022028 4.14 1.78 20160914 022029 4.28 1.76 20160914 022030 4.43 1.74 20160914 022031 4.58 1.72 20160914 022032 4.86 1.70 20160914 022033 5.22 1.68 20160914 022034 5.59 1.66 20160914 022035 6.09 1.64 20160914 022036 6.07 1.64 20160914 022037 6.04 1.63 20160914 022038 6.10 1.63 20160914 022039 6.21 1.62 20160914 022040 6.38 1.60 20160914 022041 6.61 1.59 20160914 022042 6.82 1.57 20160914 022043 7.13 1.55 20160914 022044 7.48 1.53 20160914 022045 7.80 1.51 20160914 022046 7.91 1.50 20160914 022047 7.79 1.50 20160914 022048 7.64 1.50 20160914 022049 7.50 1.50 20160914 022050 7.29 1.51 20160914 022051 7.06 1.51 20160914 022052 6.85 1.52 20160914 022053 6.57 1.54 20160914 022054 6.35 1.55 20160914 022055 6.20 1.57 20160914 022056 6.16 1.59 20160914 022057 6.42 1.60 20160914 022058 6.71 1.61 20160914 022059 7.00 1.61 20160914 022100 7.36 1.62 20160914 022101 7.76 1.62 20160914 022102 8.19 1.62 20160914 022103 8.57 1.62 20160914 022104 9.03 1.61 20160914 022105 9.52 1.61 20160914 022106 9.95 1.60 20160914 022107 10.31 1.59 20160914 022109 10.44 1.60 20160914 022110 10.53 1.60 20160914 022111 10.36 1.62 20160914 022112 10.23 1.63 20160914 022113 10.16 1.64 20160914 022114 10.13 1.64 20160914 022115 10.15 1.65 20160914 022116 10.21 1.65 20160914 022117 10.29 1.65 20160914 022118 10.44 1.65 20160914 022119 10.16 1.63 20160914 022120 9.84 1.61 20160914 022121 9.43 1.59 20160914 022122 9.01 1.57 20160914 022123 8.67 1.56 20160914 022124 8.22 1.55 20160914 022125 7.76 1.54 20160914 022126 7.37 1.53 20160914 022127 6.95 1.53 20160914 022128 6.62 1.52 20160914 022129 6.44 1.52 20160914 022130 6.74 1.52 20160914 022131 7.02 1.52 20160914 022132 7.25 1.52 20160914 022133 7.47 1.52 20160914 022134 7.69 1.52 20160914 022135 7.84 1.52 20160914 022136 7.97 1.52 20160914 022137 8.07 1.51 20160914 022138 8.13 1.51 20160914 022139 8.17 1.51 20160914 022140 8.17 1.51 20160914 022141 8.16 1.51 20160914 022142 8.15 1.51 20160914 022143 8.26 1.51 20160914 022144 8.42 1.51 20160914 022145 8.56 1.51 20160914 022146 8.73 1.51 20160914 022147 8.84 1.51 20160914 022148 8.93 1.50 20160914 022149 9.02 1.50 20160914 022150 9.09 1.50 20160914 022151 8.92 1.50 20160914 022152 8.52 1.50 20160914 022153 8.21 1.51 20160914 022154 7.78 1.51 20160914 022155 7.36 1.51 20160914 022156 7.01 1.51 20160914 022157 6.55 1.51 20160914 022159 6.11 1.51 20160914 022200 5.93 1.49 20160914 022201 5.67 1.48 20160914 022202 5.53 1.47 20160914 022203 6.01 1.45 20160914 022204 6.68 1.42 20160914 022205 7.19 1.40 20160914 022206 7.78 1.39 20160914 022207 8.40 1.37 20160914 022208 8.88 1.36 20160914 022209 9.43 1.35 20160914 022210 9.98 1.34 20160914 022211 10.46 1.34 20160914 022212 10.99 1.34 20160914 022213 11.43 1.34 20160914 022214 11.43 1.34 20160914 022215 11.28 1.35 20160914 022216 11.21 1.36 20160914 022217 11.20 1.38 20160914 022218 11.24 1.38 20160914 022219 11.33 1.39 20160914 022220 11.50 1.39 20160914 022221 11.67 1.39 20160914 022222 11.93 1.39 20160914 022223 12.21 1.39 20160914 022224 12.43 1.39 20160914 022225 12.56 1.40 20160914 022226 12.67 1.42 20160914 022227 12.78 1.45 20160914 022228 12.96 1.48 20160914 022229 13.10 1.51 20160914 022230 13.12 1.56 20160914 022231 13.13 1.58 20160914 022232 13.14 1.61 20160914 022233 13.16 1.64 20160914 022234 13.18 1.65 20160914 022235 13.16 1.66 20160914 022236 13.08 1.65 20160914 022237 12.99 1.64 20160914 022238 12.89 1.64 20160914 022239 12.82 1.65 20160914 022240 12.73 1.66 20160914 022241 12.65 1.68 20160914 022242 12.56 1.70 20160914 022243 12.47 1.73 20160914 022244 12.50 1.75 20160914 022245 12.58 1.76 20160914 022246 12.76 1.76 20160914 022247 12.85 1.73 20160914 022248 12.98 1.72 20160914 022250 13.01 1.70 20160914 022251 13.04 1.68 20160914 022252 13.02 1.67 20160914 022253 12.97 1.66 20160914 022254 12.92 1.66 20160914 022255 12.77 1.65 20160914 022256 12.64 1.66 20160914 022257 12.42 1.65 20160914 022258 12.33 1.65 20160914 022259 12.37 1.64 20160914 022300 12.56 1.65 20160914 022301 12.70 1.65 20160914 022302 12.91 1.66 20160914 022303 13.12 1.67 20160914 022304 13.30 1.66 20160914 022305 13.54 1.66 20160914 022306 13.73 1.66 20160914 022307 13.99 1.67 20160914 022308 14.24 1.68 20160914 022309 14.41 1.66 20160914 022310 14.57 1.66 20160914 022311 14.65 1.63 20160914 022312 14.76 1.63 20160914 022313 14.82 1.61 20160914 022314 14.87 1.59 20160914 022315 14.96 1.57 20160914 022316 15.08 1.55 20160914 022317 15.18 1.54 20160914 022318 15.35 1.53 20160914 022319 15.54 1.53 20160914 022320 15.58 1.51 20160914 022321 15.59 1.51 20160914 022322 15.54 1.49 20160914 022323 15.51 1.49 20160914 022324 15.38 1.47 20160914 022325 15.29 1.46 20160914 022326 15.14 1.44 20160914 022327 15.12 1.43 20160914 022328 15.17 1.41 20160914 022329 15.31 1.41 20160914 022330 15.47 1.39 20160914 022331 15.60 1.35 20160914 022332 15.83 1.33 20160914 022333 15.99 1.29 20160914 022334 16.15 1.27 20160914 022335 16.18 1.23 20160914 022336 16.29 1.20 20160914 022337 16.33 1.17 20160914 022338 16.38 1.14 20160914 022339 16.36 1.10 20160914 022341 16.23 1.08 20160914 022342 16.00 1.06 20160914 022343 15.81 1.05 20160914 022344 15.58 1.04 20160914 022345 15.39 1.04 20160914 022346 15.15 1.01 20160914 022347 14.96 0.99 20160914 022348 14.72 0.95 20160914 022349 14.53 0.92 20160914 022350 14.28 0.87 20160914 022351 14.09 0.83 20160914 022352 13.84 0.76 20160914 022353 13.64 0.71 20160914 022354 13.30 0.69 20160914 022355 12.76 0.69 20160914 022356 12.31 0.71 20160914 022357 11.80 0.71 20160914 022358 11.41 0.71 20160914 022359 10.96 0.70 20160914 022400 10.62 0.69 20160914 022401 10.24 0.67 20160914 022402 9.95 0.65 20160914 022403 9.63 0.61 20160914 022404 9.40 0.58 20160914 022405 9.19 0.54 20160914 022406 9.17 0.53 20160914 022407 9.23 0.55 20160914 022408 9.28 0.57 20160914 022409 9.28 0.58 20160914 022410 9.27 0.59 20160914 022411 9.24 0.60 20160914 022412 9.15 0.60 20160914 022413 9.07 0.60 20160914 022414 8.92 0.60 20160914 022415 8.78 0.59 20160914 022416 8.58 0.58 20160914 022417 8.41 0.57 20160914 022418 8.22 0.56 20160914 022419 8.06 0.55 20160914 022420 7.91 0.56 20160914 022421 7.72 0.55 20160914 022422 7.57 0.56 20160914 022423 7.39 0.56 20160914 022424 7.23 0.57 20160914 022425 7.06 0.58 20160914 022426 6.91 0.60 20160914 022427 6.77 0.61 20160914 022429 6.49 0.63 20160914 022431 6.35 0.63 20160914 022432 6.22 0.64 20160914 022433 6.04 0.64 20160914 022434 5.89 0.64 20160914 022435 5.76 0.65 20160914 022436 5.64 0.65 20160914 022437 5.55 0.66 20160914 022438 5.52 0.67 20160914 022439 5.51 0.69 20160914 022440 5.53 0.71 20160914 022441 5.45 0.72 20160914 022442 5.37 0.73 20160914 022443 5.29 0.73 20160914 022444 5.18 0.73 20160914 022445 5.03 0.73 20160914 022446 4.89 0.73 20160914 022447 4.71 0.75 20160914 022448 4.59 0.76 20160914 022449 4.53 0.76 20160914 022450 4.51 0.77 20160914 022451 4.57 0.79 20160914 022452 4.63 0.81 20160914 022453 4.72 0.82 20160914 022454 4.84 0.83 20160914 022455 4.95 0.83 20160914 022456 5.01 0.82 20160914 022457 4.97 0.83 20160914 022458 5.00 0.83 20160914 022459 5.11 0.83 20160914 022500 5.16 0.85 20160914 022501 5.28 0.86 20160914 022502 5.50 0.87 20160914 022503 5.68 0.90 20160914 022504 5.89 0.91 20160914 022505 6.13 0.93 20160914 022506 6.32 0.93 20160914 022507 6.49 0.92 20160914 022508 6.75 0.92 20160914 022509 6.99 0.91 20160914 022510 7.23 0.91 20160914 022511 7.59 0.89 20160914 022512 7.89 0.89 20160914 022513 8.22 0.88 20160914 022514 8.66 0.87 20160914 022515 9.02 0.88 20160914 022516 9.35 0.89 20160914 022517 9.74 0.89 20160914 022518 10.01 0.90 20160914 022519 10.26 0.91 20160914 022520 10.59 0.93 20160914 022522 10.87 0.94 20160914 022523 11.13 0.95 20160914 022524 11.50 0.94 20160914 022525 11.78 0.95 20160914 022526 12.08 0.95 20160914 022527 12.53 0.94 20160914 022528 12.95 0.96 20160914 022529 13.36 0.96 20160914 022530 13.82 0.97 20160914 022531 14.15 0.99 20160914 022532 14.46 1.02 20160914 022533 14.81 1.05 20160914 022534 15.34 1.07 20160914 022535 15.75 1.10 20160914 022536 16.18 1.13 20160914 022537 16.81 1.14 20160914 022538 17.30 1.17 20160914 022539 17.82 1.20 20160914 022540 18.33 1.22 20160914 022541 18.83 1.22 20160914 022542 19.01 1.22 20160914 022543 19.26 1.22 20160914 022544 19.53 1.22 20160914 022545 19.65 1.22 20160914 022546 19.74 1.23 20160914 022547 19.90 1.24 20160914 022548 20.06 1.26 20160914 022549 20.08 1.28 20160914 022550 20.08 1.30 20160914 022551 20.40 1.30 20160914 022552 20.76 1.29 20160914 022553 20.90 1.28 20160914 022554 20.98 1.27 20160914 022555 21.02 1.26 20160914 022556 21.26 1.24 20160914 022557 21.19 1.22 20160914 022558 21.07 1.21 20160914 022559 20.90 1.20 20160914 022600 20.67 1.19 20160914 022601 20.50 1.17 20160914 022602 20.43 1.19 20160914 022603 20.95 1.23 20160914 022604 21.52 1.25 20160914 022605 22.12 1.27 20160914 022606 22.33 1.29 20160914 022607 22.42 1.30 20160914 022608 22.40 1.31 20160914 022609 22.26 1.31 20160914 022610 22.20 1.29 20160914 022611 21.82 1.28 20160914 022613 21.51 1.27 20160914 022614 21.44 1.28 20160914 022615 21.46 1.30 20160914 022616 22.00 1.34 20160914 022617 22.23 1.37 20160914 022618 22.40 1.39 20160914 022619 22.53 1.40 20160914 022620 22.62 1.40 20160914 022621 22.90 1.39 20160914 022622 22.91 1.37 20160914 022623 22.83 1.35 20160914 022624 22.63 1.34 20160914 022625 22.17 1.33 20160914 022626 21.87 1.32 20160914 022627 21.88 1.30 20160914 022628 21.84 1.31 20160914 022629 21.78 1.32 20160914 022630 21.71 1.32 20160914 022631 21.64 1.32 20160914 022632 21.56 1.31 20160914 022633 21.21 1.31 20160914 022634 20.69 1.32 20160914 022635 20.10 1.32 20160914 022636 19.47 1.32 20160914 022637 18.78 1.32 20160914 022638 17.73 1.33 20160914 022639 17.00 1.34 20160914 022640 16.34 1.36 20160914 022641 15.89 1.37 20160914 022642 14.84 1.39 20160914 022643 13.81 1.42 20160914 022644 12.73 1.45 20160914 022645 11.22 1.49 20160914 022646 10.04 1.51 20160914 022647 8.81 1.53 20160914 022648 7.18 1.55 20160914 022649 6.04 1.56 20160914 022650 4.82 1.57 20160914 022651 3.63 1.59 20160914 022652 3.80 1.62 20160914 022653 4.31 1.66 20160914 022654 5.18 1.69 20160914 022655 6.11 1.71 20160914 022656 7.43 1.74 20160914 022657 8.65 1.76 20160914 022658 9.98 1.77 20160914 022659 11.74 1.79 20160914 022700 13.30 1.80 20160914 022701 14.74 1.80 20160914 022703 15.55 1.80 20160914 022704 16.62 1.81 20160914 022705 17.57 1.84 20160914 022706 18.77 1.88 20160914 022707 19.84 1.91 20160914 022708 21.16 1.95 20160914 022709 22.33 1.98 20160914 022710 23.77 2.02 20160914 022711 24.70 2.07 20160914 022712 25.08 2.14 20160914 022713 25.51 2.22 20160914 022714 25.94 2.29 20160914 022715 26.45 2.38 20160914 022716 27.00 2.47 20160914 022717 27.48 2.55 20160914 022718 27.97 2.64 20160914 022719 28.42 2.71 20160914 022720 28.43 2.76 20160914 022721 27.90 2.78 20160914 022722 27.33 2.80 20160914 022723 26.86 2.83 20160914 022724 26.22 2.86 20160914 022725 25.54 2.90 20160914 022726 24.96 2.93 20160914 022727 24.22 2.98 20160914 022728 23.43 3.03 20160914 022729 22.68 3.06 20160914 022730 21.76 3.09 20160914 022731 20.80 3.12 20160914 022732 19.95 3.15 20160914 022733 19.20 3.19 20160914 022734 18.55 3.22 20160914 022735 18.01 3.25 20160914 022736 17.63 3.29 20160914 022737 17.40 3.32 20160914 022738 17.85 3.36 20160914 022739 18.29 3.40 20160914 022740 18.72 3.43 20160914 022741 19.14 3.46 20160914 022742 19.49 3.48 20160914 022743 19.88 3.51 20160914 022744 20.36 3.54 20160914 022745 20.94 3.58 20160914 022746 20.75 3.58 20160914 022747 20.40 3.59 20160914 022748 20.05 3.60 20160914 022749 19.68 3.61 20160914 022750 19.31 3.62 20160914 022751 18.94 3.63 20160914 022752 18.57 3.64 20160914 022754 18.21 3.65 20160914 022755 16.73 3.63 20160914 022756 14.19 3.57 20160914 022757 12.17 3.50 20160914 022758 11.11 3.43 20160914 022759 11.31 3.36 20160914 022800 12.80 3.28 20160914 022801 15.70 3.18 20160914 022802 18.86 3.10 20160914 022803 22.52 3.00 20160914 022804 26.79 2.89 20160914 022805 31.37 2.78 20160914 022806 35.98 2.68 20160914 022807 41.54 2.57 20160914 022808 46.40 2.48 20160914 022809 51.16 2.38 20160914 022810 55.70 2.26 20160914 022811 58.66 2.11 20160914 022812 56.59 1.96 20160914 022813 54.46 1.80 20160914 022814 51.89 1.61 20160914 022815 49.59 1.44 20160914 022816 47.23 1.27 20160914 022817 44.43 1.07 20160914 022818 42.02 0.89 20160914 022819 39.01 0.70 20160914 022820 34.46 0.47 20160914 022821 30.50 0.27 20160914 022822 25.82 0.06 20160914 022823 21.95 -0.11 20160914 022824 18.10 -0.29 20160914 022825 13.86 -0.49 20160914 022826 10.34 -0.65 20160914 022827 8.15 -0.73 20160914 022828 7.43 -0.73 20160914 022829 6.64 -0.73 20160914 022830 6.01 -0.73 20160914 022831 5.34 -0.74 20160914 022832 4.83 -0.75 20160914 022833 4.29 -0.77 20160914 022834 3.82 -0.79 20160914 022835 3.54 -0.72 20160914 022836 3.23 -0.63 20160914 022837 3.06 -0.55 20160914 022838 2.92 -0.47 20160914 022839 2.86 -0.39 20160914 022840 2.85 -0.32 20160914 022841 2.93 -0.25 20160914 022842 2.94 -0.19 20160914 022844 2.84 -0.16 20160914 022845 2.60 -0.12 20160914 022846 2.40 -0.09 20160914 022847 2.16 -0.06 20160914 022848 1.93 -0.04 20160914 022849 1.64 -0.02 20160914 022850 1.50 -0.01 20160914 022851 1.66 0.04 20160914 022852 1.92 0.09 20160914 022853 2.25 0.14 20160914 022854 2.64 0.20 20160914 022855 3.07 0.27 20160914 022856 3.57 0.34 20160914 022857 4.13 0.41 20160914 022858 4.53 0.49 20160914 022859 4.84 0.56 20160914 022900 5.08 0.62 20160914 022901 5.30 0.69 20160914 022902 5.51 0.74 20160914 022903 5.65 0.80 20160914 022904 5.70 0.87 20160914 022905 5.84 0.94 20160914 022906 6.14 1.02 20160914 022907 6.48 1.10 20160914 022908 6.88 1.17 20160914 022909 7.32 1.25 20160914 022910 7.82 1.33 20160914 022911 8.42 1.41 20160914 022912 8.91 1.47 20160914 022914 9.62 1.52 20160914 022915 10.01 1.55 20160914 022916 10.38 1.57 20160914 022918 11.36 1.65 20160914 022919 12.06 1.71 20160914 022920 12.91 1.77 20160914 022921 13.69 1.81 20160914 022922 14.54 1.86 20160914 022923 15.40 1.89 20160914 022924 16.26 1.92 20160914 022925 17.04 1.94 20160914 022926 18.13 1.95 20160914 022927 19.25 1.97 20160914 022928 20.57 1.99 20160914 022929 22.01 2.01 20160914 022930 23.55 2.03 20160914 022931 24.98 2.05 20160914 022932 26.51 2.07 20160914 022933 27.03 2.08 20160914 022935 27.39 2.08 20160914 022936 27.73 2.08 20160914 022937 28.24 2.09 20160914 022938 28.73 2.11 20160914 022939 29.40 2.13 20160914 022940 30.05 2.15 20160914 022941 30.20 2.16 20160914 022942 30.18 2.17 20160914 022943 30.35 2.18 20160914 022944 30.46 2.19 20160914 022945 30.72 2.20 20160914 022946 30.90 2.22 20160914 022947 30.07 2.18 20160914 022948 28.96 2.11 20160914 022949 28.10 2.07 20160914 022950 27.13 2.01 20160914 022951 26.32 1.98 20160914 022952 25.56 1.94 20160914 022953 24.88 1.91 20160914 022954 24.70 1.96 20160914 022955 24.65 2.01 20160914 022956 24.76 2.07 20160914 022957 25.00 2.13 20160914 022958 25.37 2.19 20160914 022959 25.85 2.25 20160914 023000 26.34 2.29 20160914 023001 26.44 2.30 20160914 023002 26.09 2.28 20160914 023003 25.59 2.26 20160914 023004 25.32 2.25 20160914 023005 25.10 2.25 20160914 023006 24.75 2.24 20160914 023007 24.69 2.27 20160914 023008 24.60 2.29 20160914 023009 24.24 2.29 20160914 023010 24.10 2.32 20160914 023011 23.92 2.34 20160914 023012 23.51 2.35 20160914 023013 23.30 2.32 20160914 023014 23.07 2.27 20160914 023015 22.90 2.23 20160914 023016 22.60 2.16 20160914 023017 22.50 2.10 20160914 023018 22.40 2.03 20160914 023019 21.76 1.95 20160914 023020 21.11 1.89 20160914 023021 20.50 1.83 20160914 023022 19.93 1.78 20160914 023023 19.29 1.71 20160914 023024 18.87 1.67 20160914 023026 18.41 1.62 20160914 023027 17.85 1.57 20160914 023028 17.28 1.53 20160914 023029 16.62 1.48 20160914 023030 16.09 1.45 20160914 023031 15.55 1.44 20160914 023032 15.17 1.39 20160914 023033 14.75 1.33 20160914 023034 14.10 1.26 20160914 023035 13.69 1.19 20160914 023036 13.34 1.13 20160914 023037 13.08 1.07 20160914 023038 12.63 1.02 20160914 023039 11.86 0.97 20160914 023040 11.33 0.94 20160914 023041 10.87 0.90 20160914 023042 10.54 0.88 20160914 023043 10.32 0.85 20160914 023044 10.22 0.84 20160914 023045 10.10 0.84 20160914 023046 9.97 0.84 20160914 023047 9.78 0.83 20160914 023048 9.56 0.83 20160914 023049 9.29 0.83 20160914 023050 9.09 0.83 20160914 023051 8.92 0.83 20160914 023052 8.74 0.83 20160914 023053 8.56 0.83 20160914 023054 8.38 0.83 20160914 023055 8.21 0.83 20160914 023056 7.97 0.83 20160914 023057 7.80 0.83 20160914 023058 7.71 0.82 20160914 023059 7.68 0.82 20160914 023100 6.47 0.66 20160914 023101 6.13 0.67 20160914 023102 6.04 0.70 20160914 023103 6.00 0.72 20160914 023104 5.98 0.75 20160914 023105 5.95 0.77 20160914 023106 5.86 0.79 20160914 023107 5.58 0.81 20160914 023108 5.22 0.83 20160914 023109 4.86 0.84 20160914 023110 4.51 0.86 20160914 023111 4.16 0.88 20160914 023112 3.79 0.89 20160914 023113 3.26 0.86 20160914 023114 2.76 0.83 20160914 023116 2.27 0.81 20160914 023117 1.78 0.79 20160914 023118 1.33 0.77 20160914 023119 1.07 0.78 20160914 023120 0.94 0.81 20160914 023121 0.95 0.84 20160914 023122 0.93 0.87 20160914 023123 1.00 0.92 20160914 023124 1.12 0.95 20160914 023125 1.11 0.92 20160914 023126 1.20 0.89 20160914 023127 1.36 0.86 20160914 023128 1.59 0.83 20160914 023129 1.77 0.80 20160914 023130 2.05 0.80 20160914 023131 2.36 0.81 20160914 023132 2.67 0.82 20160914 023133 3.00 0.84 20160914 023134 3.24 0.84 20160914 023135 3.61 0.86 20160914 023136 4.01 0.89 20160914 023137 4.36 0.93 20160914 023138 4.69 0.99 20160914 023139 4.91 1.04 20160914 023140 5.13 1.09 20160914 023141 5.07 1.07 20160914 023142 5.02 1.04 20160914 023143 4.99 1.00 20160914 023144 5.07 0.97 20160914 023145 5.24 0.94 20160914 023146 5.35 0.92 20160914 023147 5.40 0.90 20160914 023148 5.61 0.90 20160914 023149 5.84 0.89 20160914 023150 5.98 0.89 20160914 023151 6.43 0.92 20160914 023152 6.90 0.95 20160914 023153 7.24 0.98 20160914 023154 7.68 1.01 20160914 023155 8.09 1.03 20160914 023156 8.12 1.03 20160914 023157 7.93 1.04 20160914 023158 7.60 1.05 20160914 023159 7.14 1.06 20160914 023200 6.95 1.08 20160914 023201 7.02 1.08 20160914 023202 7.53 1.09 20160914 023203 7.99 1.11 20160914 023204 8.32 1.11 20160914 023205 8.67 1.12 20160914 023207 8.95 1.12 20160914 023208 9.31 1.10 20160914 023209 9.59 1.09 20160914 023210 9.89 1.09 20160914 023211 10.15 1.09 20160914 023212 10.35 1.10 20160914 023213 10.55 1.12 20160914 023214 10.71 1.14 20160914 023215 10.87 1.16 20160914 023216 11.00 1.17 20160914 023217 11.06 1.19 20160914 023218 11.06 1.21 20160914 023219 11.07 1.23 20160914 023220 11.12 1.24 20160914 023221 11.23 1.24 20160914 023222 11.32 1.24 20160914 023225 11.66 1.22 20160914 023226 11.80 1.22 20160914 023227 12.26 1.22 20160914 023228 12.84 1.21 20160914 023229 13.36 1.21 20160914 023230 13.85 1.20 20160914 023231 14.37 1.20 20160914 023232 14.58 1.20 20160914 023234 15.13 1.24 20160914 023235 15.45 1.27 20160914 023236 15.73 1.28 20160914 023237 15.86 1.22 20160914 023238 15.95 1.16 20160914 023239 16.05 1.08 20160914 023240 16.18 1.01 20160914 023241 16.36 0.99 20160914 023242 16.61 1.04 20160914 023244 17.06 1.12 20160914 023245 17.24 1.15 20160914 023246 17.24 1.15 20160914 023247 17.12 1.15 20160914 023248 17.06 1.15 20160914 023249 16.99 1.15 20160914 023250 16.95 1.14 20160914 023251 17.04 1.14 20160914 023252 17.16 1.13 20160914 023253 17.34 1.13 20160914 023254 17.54 1.12 20160914 023255 17.44 1.14 20160914 023256 17.01 1.18 20160914 023258 16.71 1.22 20160914 023259 16.53 1.27 20160914 023300 16.40 1.32 20160914 023306 15.16 0.81 20160914 023308 14.09 0.62 20160914 025722 7.68 -0.07 20160914 025723 8.04 0.00 20160914 025724 8.37 0.07 20160914 025725 8.65 0.14 20160914 025726 8.90 0.20 20160914 025727 9.19 0.26 20160914 025728 9.35 0.31 20160914 025729 9.49 0.35 20160914 025730 9.61 0.40 20160914 025731 9.69 0.43 20160914 025732 9.20 0.43 20160914 025733 8.68 0.41 20160914 025734 8.29 0.39 20160914 025735 8.03 0.37 20160914 025736 7.89 0.35 20160914 025737 7.87 0.32 20160914 025738 7.97 0.30 20160914 025739 8.11 0.27 20160914 025740 8.31 0.25 20160914 025741 8.56 0.22 20160914 025742 8.86 0.22 20160914 025743 9.41 0.24 20160914 025744 9.93 0.26 20160914 025745 10.41 0.27 20160914 025746 10.84 0.29 20160914 025747 11.23 0.30 20160914 025748 11.58 0.32 20160914 025749 11.86 0.33 20160914 025750 12.10 0.35 20160914 025751 12.29 0.36 20160914 025752 12.27 0.37 20160914 025753 12.07 0.39 20160914 025754 12.01 0.41 20160914 025755 11.98 0.44 20160914 025756 11.99 0.47 20160914 025757 12.06 0.51 20160914 025758 12.12 0.54 20160914 025801 12.56 0.64 20160914 025802 12.90 0.70 20160914 025803 13.17 0.74 20160914 025804 13.27 0.77 20160914 025805 13.40 0.80 20160914 025806 13.55 0.82 20160914 025807 13.73 0.84 20160914 025823 12.43 1.06 20160914 025825 11.75 1.26 20160914 025826 11.56 1.36 20160914 025827 11.47 1.45 20160914 025828 11.45 1.54 20160914 025829 11.51 1.63 20160914 025830 11.64 1.72 20160914 025831 11.82 1.81 20160914 025832 12.06 1.89 20160914 025833 11.99 1.99 20160914 025834 11.42 2.03 20160914 025835 11.00 2.07 20160914 025836 10.51 2.11 20160914 025837 10.05 2.15 20160914 025838 9.64 2.19 20160914 025839 9.26 2.23 20160914 025840 8.92 2.27 20160914 025841 8.61 2.30 20160914 025842 8.34 2.34 20160914 025843 8.12 2.38 20160914 025844 8.34 2.37 20160914 025845 8.59 2.37 20160914 025846 8.84 2.37 20160914 025847 9.00 2.36 20160914 025848 9.27 2.37 20160914 025849 9.55 2.38 20160914 025851 9.84 2.39 20160914 025852 10.14 2.42 20160914 025853 10.45 2.44 20160914 025854 10.77 2.47 20160914 025855 11.17 2.48 20160914 025856 11.63 2.50 20160914 025857 12.13 2.51 20160914 025858 12.63 2.52 20160914 025859 13.14 2.52 20160914 025900 13.55 2.50 20160914 025901 13.93 2.48 20160914 025902 14.28 2.46 20160914 025903 14.59 2.44 20160914 025904 14.85 2.42 20160914 025905 15.01 2.40 20160914 025906 15.19 2.39 20160914 025907 15.38 2.38 20160914 025908 15.61 2.36 20160914 025909 15.86 2.35 20160914 025910 16.15 2.34 20160914 025911 16.46 2.33 20160914 025912 16.81 2.31 20160914 025913 17.19 2.30 20160914 025914 17.60 2.29 20160914 025915 17.48 2.25 20160914 025916 17.32 2.20 20160914 025917 17.19 2.15 20160914 025918 17.21 2.10 20160914 025919 17.35 2.05 20160914 025920 17.59 2.00 20160914 025921 17.96 1.94 20160914 025922 18.44 1.89 20160914 025923 18.99 1.85 20160914 025924 19.70 1.79 20160914 025925 19.10 1.77 20160914 025926 17.89 1.76 20160914 025927 16.76 1.75 20160914 025928 15.72 1.74 20160914 025929 14.75 1.73 20160914 025930 13.88 1.72 20160914 025931 13.10 1.71 20160914 025932 12.42 1.69 20160914 025933 11.85 1.67 20160914 025934 11.13 1.65 20160914 025935 11.51 1.64 20160914 025936 12.44 1.63 20160914 025937 13.36 1.63 20160914 025938 14.26 1.62 20160914 025939 15.14 1.62 20160914 025940 15.99 1.61 20160914 025942 16.80 1.61 20160914 025943 17.58 1.61 20160914 025944 18.31 1.60 20160914 025945 19.01 1.60 20160914 025946 19.20 1.60 20160914 025947 19.04 1.61 20160914 025948 18.72 1.60 20160914 025949 18.45 1.60 20160914 025950 18.12 1.60 20160914 025951 17.73 1.60 20160914 025952 17.06 1.58 20160914 025953 16.36 1.56 20160914 025954 15.65 1.53 20160914 025955 14.93 1.50 20160914 025956 13.90 1.46 20160914 025957 12.24 1.40 20160914 025958 10.78 1.36 20160914 025959 9.50 1.31 20160914 030000 8.53 1.27 20160914 030001 7.91 1.24 20160914 030002 7.68 1.21 20160914 030003 7.82 1.18 20160914 030004 8.28 1.17 20160914 030005 8.97 1.15 20160914 030006 9.35 1.18 20160914 030007 9.19 1.27 20160914 030008 9.25 1.35 20160914 030009 9.34 1.42 20160914 030010 9.93 1.50 20160914 030011 10.79 1.57 20160914 030012 11.89 1.64 20160914 030013 13.21 1.70 20160914 030014 14.72 1.76 20160914 030015 16.39 1.82 20160914 030016 17.78 1.88 20160914 030017 18.48 1.96 20160914 030018 18.72 2.04 20160914 030019 18.89 2.11 20160914 030020 19.02 2.18 20160914 030021 19.09 2.24 20160914 030022 19.09 2.29 20160914 030023 19.04 2.34 20160914 030024 18.91 2.39 20160914 030025 18.73 2.43 20160914 030026 18.50 2.44 20160914 030027 18.37 2.41 20160914 030028 18.17 2.37 20160914 030029 17.98 2.33 20160914 030030 17.82 2.29 20160914 030032 17.67 2.26 20160914 030033 17.54 2.22 20160914 030034 17.43 2.19 20160914 030035 17.33 2.15 20160914 030036 17.26 2.12 20160914 030037 17.19 2.09 20160914 030038 16.99 2.03 20160914 030039 16.83 1.97 20160914 030040 16.70 1.92 20160914 030041 16.60 1.87 20160914 030042 16.53 1.83 20160914 030043 16.49 1.79 20160914 030044 16.49 1.75 20160914 030045 16.51 1.71 20160914 030046 16.41 1.68 20160914 030047 16.28 1.64 20160914 030048 16.02 1.60 20160914 030049 15.77 1.56 20160914 030050 15.55 1.51 20160914 030051 15.34 1.48 20160914 030052 15.22 1.44 20160914 030053 15.05 1.40 20160914 030054 14.90 1.37 20160914 030055 14.78 1.33 20160914 030056 14.67 1.30 20160914 030057 14.62 1.27 20160914 030058 14.74 1.25 20160914 030059 14.90 1.22 20160914 030100 15.07 1.18 20160914 030101 15.26 1.15 20160914 030102 15.48 1.12 20160914 030103 15.73 1.08 20160914 030104 16.01 1.04 20160914 030105 16.31 1.00 20160914 030106 16.62 0.96 20160914 030107 16.88 0.93 20160914 030108 16.77 0.94 20160914 030109 16.65 0.96 20160914 030110 16.52 0.97 20160914 030111 16.38 0.99 20160914 030112 16.21 1.01 20160914 030113 16.03 1.04 20160914 030114 15.89 1.06 20160914 030115 15.78 1.08 20160914 030116 15.70 1.11 20160914 030117 15.69 1.12 20160914 030118 15.76 1.10 20160914 030119 15.80 1.08 20160914 030120 15.83 1.06 20160914 030121 15.85 1.04 20160914 030123 15.85 1.02 20160914 030124 15.83 1.00 20160914 030125 15.79 0.98 20160914 030126 15.74 0.97 20160914 030127 15.66 0.95 20160914 030128 15.58 0.93 20160914 030129 15.53 0.92 20160914 030130 15.48 0.91 20160914 030131 15.43 0.90 20160914 030132 15.40 0.89 20160914 030133 15.36 0.88 20160914 030134 15.32 0.87 20160914 030135 15.29 0.85 20160914 030136 15.27 0.83 20160914 030137 15.26 0.82 20160914 030138 15.18 0.80 20160914 030139 14.72 0.79 20160914 030140 14.25 0.78 20160914 030141 13.79 0.77 20160914 030142 13.37 0.77 20160914 030143 12.98 0.77 20160914 030144 12.61 0.77 20160914 030145 12.29 0.77 20160914 030146 12.00 0.78 20160914 030147 11.75 0.78 20160914 030148 11.57 0.79 20160914 030149 11.48 0.78 20160914 030150 11.32 0.77 20160914 030151 11.18 0.76 20160914 030152 11.02 0.75 20160914 030153 10.82 0.73 20160914 030154 10.60 0.72 20160914 030155 10.34 0.70 20160914 030156 10.06 0.68 20160914 030157 9.76 0.66 20160914 030158 9.52 0.65 20160914 030159 9.71 0.68 20160914 030200 9.91 0.70 20160914 030201 10.13 0.73 20160914 030202 10.33 0.76 20160914 030203 10.54 0.79 20160914 030204 10.75 0.82 20160914 030205 10.96 0.85 20160914 030206 11.17 0.89 20160914 030207 11.40 0.92 20160914 030208 11.47 0.94 20160914 030209 11.04 0.90 20160914 030210 10.64 0.86 20160914 030211 10.25 0.82 20160914 030212 9.92 0.79 20160914 030214 9.58 0.75 20160914 030215 9.26 0.71 20160914 030216 8.96 0.67 20160914 030217 8.69 0.62 20160914 030218 8.45 0.58 20160914 030219 8.19 0.54 20160914 030220 7.81 0.49 20160914 030221 7.45 0.43 20160914 030222 7.10 0.38 20160914 030223 6.78 0.32 20160914 030224 6.51 0.28 20160914 030225 6.25 0.23 20160914 030226 6.02 0.18 20160914 030227 5.83 0.13 20160914 030228 5.68 0.09 20160914 030229 5.58 0.05 20160914 030230 5.29 0.03 20160914 030231 5.06 -0.00 20160914 030232 4.91 -0.04 20160914 030233 4.84 -0.08 20160914 030234 4.94 -0.11 20160914 030235 5.09 -0.15 20160914 030236 5.35 -0.20 20160914 030237 5.70 -0.23 20160914 030238 6.11 -0.26 20160914 030239 6.47 -0.26 20160914 030240 6.49 -0.21 20160914 030241 6.50 -0.16 20160914 030242 6.51 -0.10 20160914 030243 6.53 -0.05 20160914 030244 6.55 -0.00 20160914 030245 6.59 0.04 20160914 030246 6.61 0.09 20160914 030247 6.64 0.14 20160914 030248 6.67 0.18 20160914 030249 6.63 0.22 20160914 030250 6.28 0.23 20160914 030251 5.92 0.25 20160914 030252 5.55 0.26 20160914 030253 5.18 0.28 20160914 030254 4.80 0.29 20160914 030535 6.97 -0.04 20160914 030536 7.18 -0.02 20160914 030543 7.21 0.04 20160914 030546 6.31 0.07 20160914 030548 5.55 0.08 20160914 030549 5.27 0.09 20160914 030551 4.42 0.10 20160914 030553 4.03 0.14 20160914 030556 4.28 0.22 20160914 030557 4.61 0.27 20160914 030600 5.71 0.43 20160914 030601 6.10 0.48 20160914 030602 6.50 0.53 20160914 030603 6.92 0.57 20160914 030605 7.30 0.58 20160914 030606 7.42 0.57 20160914 030607 7.52 0.56 20160914 030608 7.59 0.56 20160914 030610 7.73 0.54 20160914 030611 7.73 0.52 20160914 030612 7.72 0.51 20160914 030613 7.68 0.49 20160914 030614 7.49 0.48 20160914 030615 7.19 0.48 20160914 030616 6.91 0.47 20160914 030617 6.64 0.46 20160914 030618 6.38 0.46 20160914 030619 6.20 0.46 20160914 030620 5.97 0.46 20160914 030621 5.76 0.46 20160914 030622 5.55 0.46 20160914 030623 5.36 0.47 20160914 030624 5.06 0.46 20160914 030625 4.77 0.46 20160914 030627 4.39 0.45 20160914 030628 4.29 0.44 20160914 030629 4.19 0.44 20160914 030630 4.21 0.43 20160914 030631 4.28 0.43 20160914 030632 4.42 0.42 20160914 030633 4.61 0.41 20160914 030634 5.03 0.43 20160914 030635 5.41 0.44 20160914 030636 5.91 0.46 20160914 030637 6.43 0.48 20160914 030638 6.95 0.50 20160914 030639 7.47 0.52 20160914 030640 7.93 0.54 20160914 030641 8.47 0.56 20160914 030643 9.55 0.62 20160914 030644 9.79 0.65 20160914 030646 9.93 0.68 20160914 030649 10.71 0.78 20160914 030651 11.24 0.83 20160914 030654 12.25 0.92 20160914 030655 12.35 0.89 20160914 030656 12.41 0.84 20160914 030658 12.51 0.75 20160914 030701 12.72 0.62 20160914 030703 12.81 0.54 20160914 030704 12.81 0.50 20160914 030706 13.02 0.49 20160914 030708 13.32 0.48 20160914 030735 7.03 1.47 20160914 030736 7.21 1.48 20160914 030741 8.75 1.49 20160914 030742 9.14 1.49 20160914 030743 9.57 1.49 20160914 030744 9.91 1.48 20160914 030755 14.19 1.72 20160914 030756 14.05 1.72 20160914 030758 13.96 1.71 20160914 030759 13.92 1.71 20160914 030800 13.90 1.72 20160914 030801 13.95 1.73 20160914 030802 14.04 1.73 20160914 030803 14.19 1.74 20160914 030804 14.38 1.76 20160914 030805 14.63 1.77 20160914 030806 14.87 1.78 20160914 030807 14.82 1.75 20160914 030808 14.84 1.73 20160914 030809 14.86 1.70 20160914 030810 14.85 1.67 20160914 030811 14.84 1.64 20160914 030812 14.81 1.62 20160914 030813 14.77 1.59 20160914 030814 14.66 1.56 20160914 030815 14.59 1.53 20160914 030816 14.44 1.51 20160914 030817 14.22 1.50 20160914 030818 14.00 1.49 20160914 030819 13.79 1.49 20160914 030820 13.57 1.48 20160914 030821 13.39 1.48 20160914 030822 13.18 1.48 20160914 030823 12.96 1.47 20160914 030824 12.75 1.47 20160914 030825 12.53 1.46 20160914 030826 12.34 1.46 20160914 030827 12.26 1.45 20160914 030828 12.17 1.45 20160914 030829 12.13 1.44 20160914 030830 12.05 1.44 20160914 030831 11.98 1.43 20160914 030832 11.93 1.43 20160914 030833 11.88 1.42 20160914 030834 11.84 1.41 20160914 030835 11.82 1.41 20160914 030836 11.85 1.40 20160914 030837 12.00 1.42 20160914 030838 12.13 1.43 20160914 030839 12.25 1.44 20160914 030840 12.37 1.46 20160914 030841 12.47 1.47 20160914 030842 12.57 1.49 20160914 030843 12.73 1.51 20160914 030844 12.87 1.52 20160914 030845 13.05 1.53 20160914 030846 13.22 1.55 20160914 030847 13.38 1.52 20160914 030849 13.55 1.49 20160914 030851 13.88 1.44 20160914 030852 14.05 1.41 20160914 030853 14.21 1.39 20160914 030854 14.36 1.36 20160914 030855 14.52 1.33 20160914 030857 14.81 1.28 20160914 030858 14.70 1.27 20160914 030859 14.60 1.26 20160914 030900 14.51 1.26 20160914 030901 14.44 1.25 20160914 030902 14.38 1.24 20160914 030903 14.33 1.23 20160914 030904 14.30 1.23 20160914 030905 14.28 1.22 20160914 030906 14.27 1.21 20160914 030907 14.25 1.20 20160914 030908 14.23 1.20 20160914 030909 14.21 1.19 20160914 030910 14.15 1.18 20160914 030911 14.05 1.17 20160914 030912 13.95 1.16 20160914 030913 13.84 1.15 20160914 030914 13.72 1.15 20160914 030915 13.59 1.14 20160914 030916 13.45 1.13 20160914 030917 13.31 1.12 20160914 030918 13.12 1.12 20160914 030919 12.96 1.11 20160914 030920 12.80 1.10 20160914 030921 12.65 1.09 20160914 030922 12.53 1.09 20160914 030923 12.40 1.08 20160914 030924 12.29 1.07 20160914 030925 12.20 1.06 20160914 030926 12.11 1.05 20160914 030927 12.04 1.05 20160914 030928 11.91 1.04 20160914 030929 11.77 1.03 20160914 030930 11.63 1.02 20160914 030931 11.50 1.01 20160914 030932 11.39 1.01 20160914 030933 11.27 1.00 20160914 030934 11.17 0.99 20160914 030935 11.09 0.98 20160914 030936 10.95 0.97 20160914 030937 10.75 0.97 20160914 030939 10.32 0.96 20160914 030940 9.83 0.95 20160914 030941 9.31 0.95 20160914 030942 8.78 0.94 20160914 030943 8.23 0.93 20160914 030944 7.66 0.93 20160914 030945 7.07 0.92 20160914 030946 6.46 0.91 20160914 030947 5.84 0.90 20160914 030948 5.19 0.90 20160914 030949 4.07 0.87 20160914 030950 2.94 0.84 20160914 030951 2.13 0.82 20160914 030952 2.00 0.80 20160914 030953 2.59 0.77 20160914 030954 3.68 0.74 20160914 030955 4.95 0.71 20160914 030956 6.30 0.68 20160914 030957 7.69 0.66 20160914 030958 9.12 0.63 20160914 030959 11.25 0.57 20160914 031000 14.11 0.49 20160914 031001 17.20 0.40 20160914 031002 20.46 0.31 20160914 031003 24.02 0.22 20160914 031004 27.62 0.12 20160914 031005 31.25 0.03 20160914 031006 34.91 -0.07 20160914 031007 38.60 -0.17 20160914 031008 42.31 -0.27 20160914 031009 45.03 -0.37 20160914 031010 47.03 -0.47 20160914 031011 48.97 -0.56 20160914 031012 50.80 -0.64 20160914 031013 52.50 -0.71 20160914 031014 54.04 -0.78 20160914 031015 55.13 -0.82 20160914 031016 56.33 -0.88 20160914 031017 57.36 -0.92 20160914 031018 58.19 -0.96 20160914 031019 57.41 -0.98 20160914 031020 54.39 -1.00 20160914 031021 51.32 -1.01 20160914 031022 48.18 -1.02 20160914 031023 44.98 -1.03 20160914 031024 41.72 -1.04 20160914 031025 38.40 -1.04 20160914 031026 35.02 -1.05 20160914 031532 7.17 1.88 20160914 031533 7.47 1.95 20160914 031534 7.76 2.02 20160914 031535 7.93 2.07 20160914 031536 8.15 2.14 20160914 031537 8.30 2.20 20160914 031538 8.35 2.26 20160914 031539 8.40 2.32 20160914 031540 8.36 2.38 20160914 031541 8.24 2.43 20160914 031543 8.13 2.49 20160914 031544 8.13 2.53 20160914 031545 8.17 2.55 20160914 031546 8.24 2.57 20160914 031547 8.33 2.60 20160914 031548 8.43 2.62 20160914 031549 8.56 2.65 20160914 031550 8.70 2.67 20160914 031551 8.85 2.70 20160914 031552 9.05 2.73 20160914 031553 9.27 2.76 20160914 031554 9.43 2.79 20160914 031555 9.37 2.82 20160914 031556 9.33 2.86 20160914 031557 9.26 2.89 20160914 031558 9.19 2.91 20160914 031559 9.10 2.94 20160914 031600 8.98 2.97 20160914 031601 8.83 3.01 20160914 031602 8.66 3.05 20160914 031603 8.51 3.08 20160914 031604 8.31 3.13 20160914 031605 8.35 3.17 20160914 031606 8.47 3.20 20160914 031607 8.57 3.23 20160914 031608 8.72 3.26 20160914 031609 8.88 3.28 20160914 031610 9.04 3.31 20160914 031611 9.18 3.33 20160914 031612 9.37 3.35 20160914 031613 9.56 3.37 20160914 031614 9.74 3.39 20160914 031615 9.92 3.40 20160914 031616 10.05 3.43 20160914 031617 10.20 3.46 20160914 031618 10.36 3.49 20160914 031619 10.51 3.52 20160914 031620 10.64 3.55 20160914 031621 10.81 3.59 20160914 031622 10.99 3.63 20160914 031623 11.17 3.67 20160914 031624 11.32 3.71 20160914 031625 11.53 3.75 20160914 031626 11.95 3.78 20160914 031627 12.37 3.80 20160914 031628 12.67 3.82 20160914 031629 13.01 3.84 20160914 031630 13.29 3.86 20160914 031631 13.52 3.88 20160914 031632 13.65 3.90 20160914 031634 13.78 3.91 20160914 031635 13.87 3.93 20160914 031636 13.93 3.95 20160914 031637 13.75 3.97 20160914 031638 12.91 4.01 20160914 031639 12.17 4.04 20160914 031640 11.61 4.07 20160914 031641 11.05 4.09 20160914 031642 10.59 4.12 20160914 031643 10.22 4.14 20160914 031644 9.99 4.16 20160914 031645 9.81 4.18 20160914 031646 9.72 4.20 20160914 031647 9.76 4.21 20160914 031648 10.39 4.23 20160914 031649 11.36 4.25 20160914 031650 12.33 4.27 20160914 031651 13.14 4.29 20160914 031652 14.11 4.32 20160914 031653 15.07 4.34 20160914 031654 15.96 4.37 20160914 031655 16.43 4.39 20160914 031656 17.02 4.40 20160914 031657 17.58 4.41 20160914 031658 17.94 4.41 20160914 031659 17.67 4.40 20160914 031700 17.38 4.40 20160914 031701 17.12 4.40 20160914 031702 16.91 4.40 20160914 031703 16.70 4.41 20160914 031704 16.51 4.42 20160914 031705 16.34 4.43 20160914 031706 16.21 4.44 20160914 031707 16.09 4.45 20160914 031708 15.98 4.47 20160914 031709 15.94 4.48 20160914 031710 15.96 4.48 20160914 031711 15.99 4.49 20160914 031712 15.94 4.49 20160914 031713 15.89 4.50 20160914 031714 15.88 4.51 20160914 031715 15.89 4.52 20160914 031716 15.90 4.54 20160914 031717 15.96 4.56 20160914 031718 16.05 4.58 20160914 031719 16.15 4.60 20160914 031720 15.80 4.62 20160914 031721 15.34 4.64 20160914 031722 14.87 4.66 20160914 031724 14.50 4.67 20160914 031725 14.04 4.68 20160914 031726 13.57 4.69 20160914 031727 13.20 4.70 20160914 031728 12.74 4.71 20160914 031729 12.37 4.71 20160914 031730 12.17 4.71 20160914 031731 11.90 4.71 20160914 031732 11.58 4.71 20160914 031733 11.33 4.72 20160914 031734 10.99 4.73 20160914 031735 10.57 4.74 20160914 031736 10.24 4.75 20160914 031737 9.77 4.77 20160914 031738 9.27 4.79 20160914 031739 8.73 4.81 20160914 031740 8.29 4.83 20160914 031741 7.71 4.86 20160914 031742 7.55 4.87 20160914 031743 7.67 4.86 20160914 031744 7.87 4.86 20160914 031745 8.15 4.84 20160914 031746 8.44 4.82 20160914 031747 8.76 4.80 20160914 031748 9.09 4.79 20160914 031749 9.37 4.79 20160914 031750 9.69 4.79 20160914 031751 10.06 4.79 20160914 031752 10.34 4.80 20160914 031753 10.87 4.80 20160914 031754 11.42 4.80 20160914 031755 11.87 4.80 20160914 031756 12.37 4.80 20160914 031757 12.89 4.79 20160914 031758 13.27 4.78 20160914 031759 13.71 4.77 20160914 031800 14.06 4.76 20160914 031801 14.55 4.74 20160914 031802 15.11 4.74 20160914 031803 15.52 4.74 20160914 031804 15.78 4.74 20160914 031805 16.02 4.75 20160914 031806 16.26 4.76 20160914 031807 16.45 4.75 20160914 031808 16.61 4.75 20160914 031809 16.75 4.75 20160914 031810 16.90 4.74 20160914 031811 16.99 4.73 20160914 031812 17.06 4.72 20160914 031813 17.10 4.71 20160914 031815 17.30 4.70 20160914 031816 17.66 4.70 20160914 031817 18.15 4.70 20160914 031818 18.60 4.70 20160914 031819 19.14 4.71 20160914 031820 19.61 4.72 20160914 031821 19.97 4.73 20160914 031822 20.39 4.74 20160914 031823 20.75 4.76 20160914 031824 21.01 4.78 20160914 031825 21.31 4.80 20160914 031826 21.38 4.81 20160914 031827 21.28 4.81 20160914 031828 21.20 4.81 20160914 031829 21.14 4.80 20160914 031830 21.06 4.79 20160914 031831 20.99 4.78 20160914 031832 20.87 4.77 20160914 031833 20.64 4.75 20160914 031834 20.43 4.73 20160914 031835 20.30 4.71 20160914 031836 20.23 4.69 20160914 031837 20.13 4.68 20160914 031838 20.06 4.66 20160914 031839 19.99 4.66 20160914 031840 19.97 4.65 20160914 031841 19.97 4.65 20160914 031842 19.96 4.65 20160914 031843 20.01 4.65 20160914 031844 20.05 4.66 20160914 031845 20.14 4.66 20160914 031846 20.25 4.67 20160914 031847 20.31 4.67 20160914 031848 20.24 4.66 20160914 031849 20.11 4.65 20160914 031850 19.99 4.63 20160914 031851 19.84 4.62 20160914 031852 19.73 4.62 20160914 031853 19.56 4.61 20160914 031854 19.43 4.61 20160914 031855 19.28 4.61 20160914 031856 19.10 4.61 20160914 031857 18.95 4.62 20160914 031858 18.75 4.63 20160914 031859 18.43 4.64 20160914 031900 18.05 4.65 20160914 031901 17.77 4.66 20160914 031902 17.40 4.66 20160914 031903 17.05 4.65 20160914 031905 16.72 4.63 20160914 031906 16.34 4.62 20160914 031907 16.03 4.60 20160914 031908 15.64 4.58 20160914 031909 15.32 4.56 20160914 031910 14.92 4.53 20160914 031911 14.79 4.52 20160914 031912 14.69 4.52 20160914 031913 14.66 4.52 20160914 031914 14.65 4.52 20160914 031915 14.72 4.54 20160914 031916 14.82 4.55 20160914 031917 14.96 4.56 20160914 031918 15.09 4.57 20160914 031919 15.20 4.57 20160914 031920 15.34 4.57 20160914 031921 15.45 4.56 20160914 031922 15.18 4.53 20160914 031923 14.98 4.52 20160914 031924 14.74 4.49 20160914 031925 14.57 4.47 20160914 031926 14.35 4.46 20160914 031927 14.21 4.45 20160914 031928 14.04 4.44 20160914 031929 13.86 4.43 20160914 031930 13.77 4.43 20160914 031931 13.62 4.45 20160914 031932 13.48 4.46 20160914 031933 13.38 4.47 20160914 031934 13.24 4.48 20160914 031935 13.00 4.48 20160914 031936 12.75 4.48 20160914 031937 12.38 4.48 20160914 031938 12.01 4.48 20160914 031939 11.54 4.47 20160914 031940 11.06 4.47 20160914 031941 10.42 4.45 20160914 031942 9.88 4.44 20160914 031943 9.12 4.42 20160914 031944 8.97 4.44 20160914 031945 8.90 4.45 20160914 031946 8.89 4.46 20160914 031947 8.84 4.46 20160914 031948 8.84 4.47 20160914 031949 8.88 4.47 20160914 031950 8.92 4.47 20160914 031951 8.94 4.46 20160914 031952 9.00 4.45 20160914 031953 9.08 4.45 20160914 031954 9.14 4.43 20160914 031956 9.48 4.43 20160914 031957 9.94 4.43 20160914 031958 10.33 4.43 20160914 031959 10.80 4.43 20160914 032000 11.19 4.42 20160914 032001 11.56 4.41 20160914 032002 11.94 4.40 20160914 032003 12.24 4.39 20160914 032004 12.56 4.37 20160914 032005 12.78 4.35 20160914 032006 13.03 4.32 20160914 032007 12.93 4.31 20160914 032008 12.68 4.31 20160914 032009 12.53 4.32 20160914 032010 12.35 4.33 20160914 032011 12.14 4.35 20160914 032012 11.95 4.37 20160914 032013 11.87 4.38 20160914 032014 11.88 4.39 20160914 032015 11.98 4.39 20160914 032016 12.17 4.38 20160914 032017 12.41 4.37 20160914 032018 12.53 4.36 20160914 032019 12.60 4.36 20160914 032020 12.70 4.36 20160914 032021 12.81 4.36 20160914 032022 12.96 4.38 20160914 032023 13.13 4.39 20160914 032024 13.16 4.42 20160914 032025 13.23 4.45 20160914 032026 13.38 4.47 20160914 032027 13.57 4.49 20160914 032028 13.80 4.50 20160914 032029 13.90 4.51 20160914 032030 13.81 4.51 20160914 032031 13.75 4.51 20160914 032032 13.64 4.52 20160914 032033 13.63 4.52 20160914 032034 13.58 4.52 20160914 032035 13.61 4.52 20160914 032037 13.79 4.55 20160914 032038 13.96 4.57 20160914 032040 14.46 4.62 20160914 032041 14.50 4.61 20160914 032042 14.64 4.62 20160914 032044 14.90 4.62 20160914 032045 15.10 4.62 20160914 032047 15.25 4.62 20160914 032048 15.60 4.63 20160914 032049 15.61 4.62 20160914 032050 15.62 4.62 20160914 032051 15.63 4.62 20160914 032053 15.76 4.63 20160914 032054 15.92 4.63 20160914 032055 16.16 4.64 20160914 032056 16.44 4.64 20160914 032057 16.86 4.64 20160914 032058 17.25 4.64 20160914 032059 17.69 4.64 20160914 032100 18.17 4.64 20160914 032101 18.53 4.65 20160914 032102 18.79 4.65 20160914 032103 19.05 4.65 20160914 032104 19.29 4.66 20160914 032105 19.18 4.67 20160914 032106 19.19 4.69 20160914 032107 19.18 4.71 20160914 032108 19.37 4.73 20160914 032109 19.52 4.75 20160914 032110 19.68 4.78 20160914 032111 20.04 4.81 20160914 032112 20.29 4.84 20160914 032113 20.44 4.86 20160914 032114 20.57 4.89 20160914 032115 20.66 4.91 20160914 032116 20.75 4.92 20160914 032117 20.73 4.93 20160914 032118 20.59 4.93 20160914 032119 20.50 4.95 20160914 032120 20.32 4.95 20160914 032121 20.02 4.96 20160914 032122 19.72 4.97 20160914 032123 19.38 4.98 20160914 032124 18.78 4.96 20160914 032125 18.27 4.95 20160914 032126 17.77 4.94 20160914 032127 17.21 4.92 20160914 032128 16.80 4.91 20160914 032129 16.40 4.89 20160914 032130 15.90 4.87 20160914 032131 15.51 4.86 20160914 032132 15.10 4.86 20160914 032133 14.61 4.85 20160914 032134 14.22 4.85 20160914 032135 14.18 4.84 20160914 032137 14.11 4.83 20160914 032138 14.24 4.82 20160914 032139 14.32 4.81 20160914 032140 14.46 4.80 20160914 032141 14.41 4.78 20160914 032142 14.52 4.76 20160914 032143 14.64 4.76 20160914 032144 14.57 4.74 20160914 032145 14.68 4.74 20160914 032146 14.78 4.74 20160914 032147 14.41 4.73 20160914 032148 13.98 4.72 20160914 032149 13.66 4.71 20160914 032150 13.36 4.70 20160914 032151 13.14 4.68 20160914 032152 13.44 4.64 20160914 032153 13.85 4.61 20160914 032154 14.37 4.58 20160914 032155 15.10 4.56 20160914 032156 15.78 4.55 20160914 032157 16.52 4.55 20160914 032158 17.02 4.55 20160914 032159 17.36 4.56 20160914 032200 17.68 4.57 20160914 032201 17.94 4.59 20160914 032202 18.26 4.60 20160914 032203 18.43 4.63 20160914 032204 18.68 4.65 20160914 032205 18.97 4.68 20160914 032206 19.46 4.71 20160914 032207 19.94 4.74 20160914 032208 20.24 4.75 20160914 032209 20.56 4.75 20160914 032210 20.97 4.76 20160914 032211 21.27 4.77 20160914 032212 21.58 4.78 20160914 032213 21.92 4.79 20160914 032214 22.26 4.80 20160914 032215 22.63 4.83 20160914 032216 22.91 4.86 20160914 032217 23.28 4.90 20160914 032218 23.46 4.93 20160914 032219 23.40 4.95 20160914 032220 23.24 4.96 20160914 032221 23.09 4.97 20160914 032222 22.93 4.97 20160914 032223 22.78 4.96 20160914 032224 22.75 4.95 20160914 032225 22.60 4.93 20160914 032226 22.43 4.90 20160914 032228 21.83 4.86 20160914 032229 21.10 4.83 20160914 032231 19.58 4.78 20160914 032232 18.93 4.75 20160914 032233 18.34 4.74 20160914 032234 17.84 4.72 20160914 032235 17.42 4.71 20160914 032236 17.18 4.70 20160914 032237 16.88 4.69 20160914 032238 16.80 4.69 20160914 032239 16.16 4.69 20160914 032240 14.71 4.69 20160914 032242 11.78 4.69 20160914 032243 10.46 4.70 20160914 032244 9.23 4.71 20160914 032245 7.88 4.72 20160914 032246 6.90 4.73 20160914 032247 6.08 4.75 20160914 032248 5.43 4.77 20160914 032249 4.83 4.80 20160914 032250 4.09 4.83 20160914 032251 3.68 4.86 20160914 032252 3.28 4.88 20160914 032253 2.94 4.89 20160914 032254 2.70 4.91 20160914 032255 2.56 4.93 20160914 032256 2.48 4.94 20160914 032257 2.32 4.95 20160914 032258 2.23 4.96 20160914 032259 1.84 4.96 20160914 032301 0.93 4.95 20160914 032302 0.41 4.94 20160914 032303 0.17 4.93 20160914 032304 0.59 4.92 20160914 032305 0.84 4.91 20160914 032306 1.18 4.90 20160914 032307 1.46 4.90 20160914 032308 2.19 4.89 20160914 032309 2.97 4.89 20160914 032310 3.71 4.88 20160914 032311 4.36 4.87 20160914 032312 4.94 4.86 20160914 032313 5.41 4.85 20160914 032315 6.09 4.84 20160914 032316 6.31 4.83 20160914 032318 7.08 4.80 20160914 032319 7.78 4.78 20160914 032320 8.39 4.76 20160914 032321 8.79 4.73 20160914 032322 9.07 4.71 20160914 032323 9.15 4.68 20160914 032324 9.07 4.65 20160914 032325 8.84 4.63 20160914 032326 8.44 4.60 20160914 032327 8.60 4.60 20160914 032328 8.73 4.59 20160914 032329 8.88 4.59 20160914 032330 9.25 4.59 20160914 032331 9.74 4.59 20160914 032332 10.27 4.59 20160914 032333 10.73 4.59 20160914 032334 11.31 4.59 20160914 032335 11.91 4.59 20160914 032336 12.23 4.60 20160914 032337 12.72 4.62 20160914 032338 13.30 4.64 20160914 032339 13.98 4.67 20160914 032340 14.65 4.69 20160914 032341 15.50 4.73 20160914 032342 16.24 4.76 20160914 032343 16.86 4.80 20160914 032344 17.16 4.81 20160914 032345 16.85 4.80 20160914 032346 16.62 4.79 20160914 032347 16.54 4.79 20160914 032348 16.59 4.80 20160914 032349 16.79 4.81 20160914 032350 17.05 4.83 20160914 032351 17.48 4.85 20160914 032352 18.06 4.89 20160914 032353 18.09 4.90 20160914 032354 17.75 4.90 20160914 032355 17.11 4.88 20160914 032356 16.56 4.87 20160914 032357 16.21 4.87 20160914 032358 16.06 4.88 20160914 032359 16.13 4.91 20160914 032400 16.39 4.95 20160914 032401 16.86 5.00 20160914 032402 17.38 5.02 20160914 032403 17.91 5.05 20160914 032404 18.44 5.08 20160914 032405 18.81 5.10 20160914 032406 19.35 5.13 20160914 032407 19.89 5.16 20160914 032409 19.48 5.14 20160914 032410 19.13 5.12 20160914 032411 18.42 5.12 20160914 032412 17.90 5.12 20160914 032413 17.50 5.11 20160914 032414 17.22 5.10 20160914 032415 17.05 5.09 20160914 032416 17.00 5.07 20160914 032417 17.07 5.04 20160914 032418 17.30 5.02 20160914 032419 17.38 5.00 20160914 032423 17.41 5.00 20160914 032424 17.34 5.00 20160914 032426 17.16 4.99 20160914 032427 16.95 4.99 20160914 032428 16.76 5.00 20160914 032429 16.62 5.00 20160914 032430 16.58 4.99 20160914 032431 16.60 4.99 20160914 032432 16.65 4.99 20160914 032433 16.73 4.99 20160914 032434 16.87 5.00 20160914 032435 16.66 4.99 20160914 032436 16.47 4.98 20160914 032437 16.23 4.97 20160914 032438 16.02 4.97 20160914 032439 15.83 4.97 20160914 032440 15.72 4.96 20160914 032442 15.52 4.94 20160914 032443 15.24 4.92 20160914 032444 15.02 4.89 20160914 032445 14.65 4.86 20160914 032446 14.19 4.82 20160914 032447 13.71 4.79 20160914 032448 13.33 4.75 20160914 032449 13.14 4.72 20160914 032450 13.13 4.73 20160914 032451 13.11 4.75 20160914 032452 13.22 4.76 20160914 032453 13.28 4.77 20160914 032454 13.32 4.77 20160914 032455 13.31 4.77 20160914 032456 13.34 4.77 20160914 032457 13.39 4.76 20160914 032458 13.42 4.76 20160914 032500 13.45 4.74 20160914 032501 13.44 4.73 20160914 032502 13.29 4.74 20160914 032503 13.20 4.80 20160914 032504 13.14 4.87 20160914 032505 13.16 4.94 20160914 032506 13.18 5.01 20160914 032507 13.25 5.08 20160914 032508 13.27 5.15 20160914 032509 13.23 5.19 20160914 032510 13.17 5.24 20160914 032511 13.04 5.27 20160914 032512 12.84 5.30 20160914 032513 12.71 5.33 20160914 032514 12.66 5.36 20160914 032515 12.68 5.40 20160914 032516 12.86 5.45 20160914 032517 13.00 5.50 20160914 032518 13.20 5.56 20160914 032519 13.36 5.62 20160914 032520 13.36 5.68 20160914 032521 13.31 5.74 20160914 032522 13.20 5.79 20160914 032523 13.16 5.84 20160914 032524 13.14 5.88 20160914 032525 13.05 5.91 20160914 032526 13.05 5.93 20160914 032527 12.92 5.96 20160914 032528 12.87 5.99 20160914 032529 12.75 6.02 20160914 032530 12.61 6.06 20160914 032531 12.61 6.11 20160914 032532 12.59 6.15 20160914 032533 12.67 6.19 20160914 032534 12.84 6.22 20160914 032535 13.24 6.26 20160914 032536 13.55 6.28 20160914 032537 13.97 6.31 20160914 032538 14.41 6.33 20160914 032539 14.76 6.35 20160914 032540 15.23 6.36 20160914 032541 15.27 6.38 20160914 032542 15.09 6.41 20160914 032543 14.63 6.44 20160914 032544 14.03 6.47 20160914 032545 13.41 6.50 20160914 032546 12.77 6.53 20160914 032547 12.27 6.55 20160914 032548 11.99 6.55 20160914 032550 11.84 6.54 20160914 032551 11.74 6.54 20160914 032552 11.69 6.54 20160914 032553 11.71 6.53 20160914 032555 11.83 6.52 20160914 032556 11.80 6.52 20160914 032557 11.64 6.51 20160914 032558 11.49 6.51 20160914 032559 11.26 6.50 20160914 032600 10.87 6.49 20160914 032601 10.52 6.48 20160914 032602 10.29 6.47 20160914 032603 10.22 6.46 20160914 032604 10.16 6.45 20160914 032605 10.07 6.44 20160914 032606 10.00 6.43 20160914 032607 9.91 6.42 20160914 032608 9.83 6.41 20160914 032609 9.80 6.39 20160914 032610 9.75 6.35 20160914 032611 9.73 6.32 20160914 032612 9.71 6.29 20160914 032613 9.69 6.24 20160914 032614 9.91 6.24 20160914 032615 10.25 6.28 20160914 032616 10.62 6.34 20160914 032617 10.88 6.40 20160914 032618 11.14 6.46 20160914 032619 11.29 6.51 20160914 032620 11.39 6.56 20160914 032621 11.57 6.63 20160914 032622 12.01 6.66 20160914 032623 12.46 6.69 20160914 032624 12.91 6.72 20160914 032625 13.40 6.75 20160914 032626 13.85 6.77 20160914 032627 14.31 6.78 20160914 032628 14.13 6.83 20160914 032629 14.06 6.88 20160914 032630 14.09 6.95 20160914 032631 14.16 7.01 20160914 032632 14.39 7.09 20160914 032633 14.55 7.16 20160914 032634 15.04 7.17 20160914 032635 15.53 7.19 20160914 032636 16.10 7.22 20160914 032637 16.49 7.25 20160914 032638 16.85 7.28 20160914 032639 17.16 7.31 20160914 032641 17.53 7.41 20160914 032642 17.83 7.49 20160914 032643 18.16 7.56 20160914 032644 18.51 7.64 20160914 032645 18.88 7.71 20160914 032646 19.11 7.76 20160914 032647 19.19 7.82 20160914 032648 19.30 7.88 20160914 032649 19.46 7.94 20160914 032650 19.69 8.01 20160914 032651 19.96 8.07 20160914 032652 20.37 8.15 20160914 032653 20.69 8.18 20160914 032654 21.00 8.19 20160914 032655 21.30 8.20 20160914 032656 21.60 8.21 20160914 032657 21.88 8.21 20160914 032658 22.17 8.21 20160914 032659 22.16 8.23 20160914 032700 22.15 8.26 20160914 032701 22.01 8.30 20160914 032702 21.87 8.35 20160914 032703 21.71 8.40 20160914 032704 21.63 8.43 20160914 032705 21.81 8.46 20160914 032706 22.01 8.49 20160914 032707 22.22 8.53 20160914 032708 22.42 8.58 20160914 032709 22.64 8.63 20160914 032710 22.72 8.68 20160914 032712 22.56 8.78 20160914 032713 22.46 8.83 20160914 032714 22.34 8.88 20160914 032715 22.21 8.92 20160914 032716 22.29 8.95 20160914 032717 22.44 8.98 20160914 032718 22.69 8.90 20160914 032719 23.00 8.78 20160914 032720 23.32 8.66 20160914 032721 23.63 8.56 20160914 032722 23.86 8.46 20160914 032723 24.06 8.37 20160914 032724 24.23 8.29 20160914 032725 24.37 8.22 20160914 032726 24.49 8.16 20160914 032727 24.67 8.08 20160914 032728 24.92 7.98 20160914 032729 25.19 7.89 20160914 032730 25.46 7.80 20160914 032732 25.74 7.72 20160914 032733 25.95 7.66 20160914 032734 26.36 7.58 20160914 032735 26.79 7.50 20160914 032736 27.10 7.39 20160914 032737 27.26 7.25 20160914 032738 27.38 7.12 20160914 032739 27.29 7.01 20160914 032740 27.18 6.90 20160914 032741 27.13 6.84 20160914 032742 27.18 6.75 20160914 032743 27.32 6.67 20160914 032744 27.50 6.59 20160914 032745 27.62 6.48 20160914 032746 27.74 6.40 20160914 032747 27.80 6.34 20160914 032748 27.92 6.28 20160914 032749 28.04 6.23 20160914 032750 28.05 6.17 20160914 032751 28.00 6.13 20160914 032752 28.06 6.09 20160914 032753 28.14 6.05 20160914 032754 27.57 6.02 20160914 032755 27.07 5.99 20160914 032756 26.48 5.94 20160914 032757 25.96 5.88 20160914 032758 25.53 5.81 20160914 032759 25.27 5.76 20160914 032800 24.73 5.66 20160914 032801 23.97 5.55 20160914 032802 23.35 5.46 20160914 032803 22.62 5.35 20160914 032804 21.89 5.25 20160914 032805 21.35 5.17 20160914 032806 21.12 5.10 20160914 032807 20.87 5.04 20160914 032808 20.71 5.00 20160914 032809 20.57 4.97 20160914 032810 20.40 4.93 20160914 032811 19.98 4.83 20160914 032812 19.47 4.69 20160914 032813 18.90 4.47 20160914 032814 18.39 4.30 20160914 032815 17.78 4.11 20160914 032816 17.19 3.99 20160914 032817 16.53 3.84 20160914 032818 15.92 3.68 20160914 032819 15.39 3.56 20160914 032820 14.89 3.41 20160914 032823 14.40 3.12 20160914 033617 59.92 3.19 20160914 033618 60.70 3.37 20160914 033624 67.62 4.56 20160914 033625 68.70 4.71 20160914 033626 70.06 4.90 20160914 033627 70.25 5.05 20160914 033628 70.19 5.20 20160914 033629 70.41 5.37 20160914 033630 70.41 5.52 20160914 033631 70.61 5.71 20160914 033632 70.27 5.81 20160914 033633 69.89 5.92 20160914 033634 69.89 6.05 20160914 033635 69.68 6.16 20160914 033636 69.39 6.28 20160914 033637 69.25 6.40 20160914 033638 68.85 6.49 20160914 033639 68.68 6.60 20160914 033640 68.35 6.68 20160914 033641 68.35 6.78 20160914 033642 68.09 6.85 20160914 033643 67.85 6.92 20160914 033644 67.16 6.95 20160914 033645 66.50 6.98 20160914 033646 65.76 6.99 20160914 033648 64.67 6.99 20160914 033649 63.75 7.00 20160914 033650 62.76 7.00 20160914 033651 61.84 7.01 20160914 033652 61.00 7.03 20160914 033653 60.40 7.05 20160914 033654 59.85 7.07 20160914 033655 59.17 7.09 20160914 033656 58.71 7.13 20160914 033657 58.16 7.16 20160914 033658 57.90 7.21 20160914 033659 57.50 7.25 20160914 033700 57.45 7.29 20160914 033701 57.38 7.34 20160914 033702 56.93 7.35 20160914 033703 56.43 7.31 20160914 033704 55.53 7.26 20160914 033705 54.59 7.19 20160914 033706 53.67 7.14 20160914 033707 52.79 7.12 20160914 033708 51.90 7.11 20160914 033709 51.03 7.11 20160914 033710 50.08 7.11 20160914 033711 49.38 7.11 20160914 033712 48.62 7.12 20160914 033713 47.89 7.11 20160914 033714 47.27 7.11 20160914 033715 46.74 7.10 20160914 033716 45.98 7.09 20160914 033717 45.44 7.09 20160914 033718 44.88 7.08 20160914 033719 44.32 7.08 20160914 033720 43.72 7.06 20160914 033721 43.13 7.06 20160914 033722 42.63 7.05 20160914 033723 42.21 7.02 20160914 033724 41.78 7.00 20160914 033725 41.37 6.98 20160914 033726 41.00 6.96 20160914 033727 40.53 6.95 20160914 033728 39.99 6.93 20160914 033729 39.53 6.91 20160914 033730 39.03 6.89 20160914 033731 38.65 6.87 20160914 033732 38.31 6.86 20160914 033733 37.93 6.84 20160914 033734 37.49 6.83 20160914 033735 37.13 6.83 20160914 033736 36.63 6.84 20160914 033737 36.15 6.86 20160914 033739 35.61 6.89 20160914 033740 35.37 6.93 20160914 033741 35.13 6.97 20160914 033742 34.77 6.98 20160914 033743 34.39 7.01 20160914 033744 33.99 7.03 20160914 033745 33.50 7.06 20160914 033746 32.85 7.08 20160914 033747 32.19 7.10 20160914 033748 31.46 7.12 20160914 033749 30.78 7.14 20160914 033750 30.11 7.16 20160914 033751 29.54 7.17 20160914 033752 28.98 7.17 20160914 033753 28.41 7.16 20160914 033754 27.83 7.15 20160914 033755 27.28 7.14 20160914 033756 26.85 7.15 20160914 033757 26.73 7.19 20160914 033758 26.63 7.25 20160914 033759 26.64 7.29 20160914 033800 26.55 7.33 20160914 033801 26.38 7.37 20160914 033802 26.32 7.36 20160914 033803 26.37 7.33 20160914 033804 26.44 7.31 20160914 033805 26.54 7.27 20160914 033806 26.68 7.24 20160914 033807 26.86 7.22 20160914 033808 26.60 7.20 20160914 033809 26.29 7.18 20160914 033810 25.95 7.16 20160914 033811 25.58 7.14 20160914 033812 25.21 7.11 20160914 033813 24.93 7.08 20160914 033814 25.11 7.04 20160914 033815 25.27 6.99 20160914 033816 25.38 6.94 20160914 033817 25.43 6.89 20160914 033818 25.41 6.82 20160914 033819 25.27 6.78 20160914 033820 24.96 6.76 20160914 033821 24.73 6.74 20160914 033822 24.59 6.72 20160914 033823 24.52 6.70 20160914 033824 24.54 6.68 20160914 033825 24.56 6.63 20160914 033826 24.41 6.57 20160914 033827 24.16 6.51 20160914 033828 23.80 6.46 20160914 033830 23.30 6.40 20160914 033831 22.72 6.35 20160914 033832 22.40 6.28 20160914 033833 22.48 6.24 20160914 033834 22.57 6.20 20160914 033835 22.66 6.16 20160914 033836 22.80 6.12 20160914 033837 22.83 6.07 20160914 033838 22.85 6.03 20160914 033839 22.77 5.99 20160914 033840 22.67 5.95 20160914 033841 22.42 5.89 20160914 033842 22.23 5.85 20160914 033843 22.01 5.81 20160914 033844 21.87 5.77 20160914 033845 21.77 5.71 20160914 033846 21.78 5.67 20160914 033847 21.92 5.64 20160914 033848 22.23 5.64 20160914 033849 22.49 5.64 20160914 033850 22.73 5.65 20160914 033851 23.02 5.67 20160914 033852 23.32 5.69 20160914 033853 23.63 5.70 20160914 033854 23.94 5.71 20160914 033855 24.26 5.70 20160914 033856 24.58 5.70 20160914 033857 24.63 5.70 20160914 033858 24.63 5.68 20160914 033859 24.60 5.67 20160914 033900 24.53 5.65 20160914 033901 24.40 5.62 20160914 033902 24.19 5.58 20160914 033903 24.02 5.56 20160914 033904 23.88 5.53 20160914 033905 23.81 5.51 20160914 033906 23.79 5.49 20160914 033907 23.66 5.44 20160914 033908 23.66 5.41 20160914 033909 23.47 5.34 20160914 033910 23.15 5.24 20160914 033911 22.83 5.13 20160914 033912 22.41 5.00 20160914 033913 22.09 4.89 20160914 033914 21.67 4.74 20160914 033915 21.35 4.63 20160914 033916 21.21 4.56 20160914 033917 21.07 4.51 20160914 033918 21.00 4.49 20160914 033920 20.86 4.44 20160914 033921 20.80 4.41 20160914 033922 20.67 4.36 20160914 033923 20.62 4.32 20160914 033924 20.60 4.22 20160914 033925 20.68 4.15 20160914 033926 20.76 4.04 20160914 033927 20.91 3.96 20160914 033928 21.08 3.84 20160914 033929 21.30 3.75 20160914 033930 21.31 3.64 20160914 033931 20.98 3.56 20160914 033932 20.55 3.49 20160914 033933 20.29 3.49 20160914 033934 20.08 3.48 20160914 033935 19.98 3.47 20160914 033936 19.94 3.46 20160914 033937 20.25 3.47 20160914 033938 20.68 3.49 20160914 033939 21.07 3.51 20160914 033940 21.24 3.51 20160914 033941 21.36 3.51 20160914 033942 21.29 3.50 20160914 033943 21.22 3.49 20160914 033944 21.18 3.45 20160914 033945 21.22 3.41 20160914 033946 21.35 3.37 20160914 033947 21.83 3.37 20160914 033948 22.32 3.37 20160914 033949 22.67 3.38 20160914 033950 22.98 3.38 20160914 033951 23.28 3.41 20160914 033952 23.56 3.44 20160914 033953 23.85 3.47 20160914 033954 24.03 3.48 20160914 033955 24.24 3.49 20160914 033956 24.34 3.49 20160914 033957 24.39 3.48 20160914 033958 24.46 3.48 20160914 033959 24.46 3.48 20160914 034000 24.56 3.49 20160914 034001 24.95 3.54 20160914 034002 25.33 3.59 20160914 034003 25.64 3.63 20160914 034004 25.93 3.67 20160914 034005 26.23 3.73 20160914 034006 26.54 3.81 20160914 034007 26.74 3.88 20160914 034008 26.81 3.94 20160914 034009 26.86 3.99 20160914 034011 26.77 4.03 20160914 034012 26.57 4.05 20160914 034013 26.31 4.07 20160914 034014 26.27 4.12 20160914 034015 26.42 4.20 20160914 034016 26.88 4.31 20160914 034017 27.25 4.41 20160914 034018 27.66 4.52 20160914 034019 28.01 4.62 20160914 034020 28.30 4.71 20160914 034021 28.71 4.78 20160914 034022 29.12 4.84 20160914 034023 29.57 4.90 20160914 034024 29.97 4.95 20160914 034025 30.39 5.00 20160914 034026 30.84 5.06 20160914 034027 31.29 5.12 20160914 034028 31.59 5.17 20160914 034029 31.06 5.18 20160914 034030 30.65 5.19 20160914 034031 30.31 5.21 20160914 034032 30.10 5.23 20160914 034033 29.91 5.25 20160914 034034 29.82 5.28 20160914 034035 29.80 5.32 20160914 034036 29.76 5.32 20160914 034037 29.63 5.29 20160914 034038 29.47 5.26 20160914 034039 29.26 5.23 20160914 034040 29.03 5.20 20160914 034041 28.76 5.17 20160914 034042 28.72 5.13 20160914 034043 28.84 5.09 20160914 034044 28.99 5.04 20160914 034045 29.20 4.99 20160914 034046 29.34 4.95 20160914 034047 29.58 4.92 20160914 034048 29.87 4.89 20160914 034049 30.18 4.88 20160914 034050 30.50 4.86 20160914 034051 30.86 4.86 20160914 034052 31.32 4.87 20160914 034053 31.95 4.91 20160914 034054 32.53 4.95 20160914 034055 32.38 4.88 20160914 034056 32.00 4.77 20160914 034057 31.69 4.66 20160914 034058 31.52 4.56 20160914 034059 31.28 4.43 20160914 034101 31.29 4.32 20160914 034102 31.43 4.22 20160914 034103 31.68 4.11 20160914 034104 32.12 4.00 20160914 034105 32.58 3.88 20160914 034106 33.13 3.76 20160914 034107 33.79 3.63 20160914 034108 34.50 3.54 20160914 034109 34.53 3.56 20160914 034110 34.20 3.63 20160914 034111 33.81 3.68 20160914 034112 33.34 3.73 20160914 034113 32.80 3.76 20160914 034114 32.19 3.79 20160914 034115 31.50 3.80 20160914 034116 30.74 3.81 20160914 034117 29.92 3.82 20160914 034118 29.13 3.85 20160914 034119 28.52 3.87 20160914 034120 27.68 3.88 20160914 034121 26.80 3.88 20160914 034122 27.08 3.90 20160914 034123 27.39 3.92 20160914 034124 27.73 3.94 20160914 034125 28.10 3.96 20160914 034126 28.59 3.96 20160914 034127 29.07 3.95 20160914 034128 29.50 3.95 20160914 034129 29.87 3.94 20160914 034130 30.19 3.94 20160914 034131 30.46 3.93 20160914 034132 30.66 3.93 20160914 034133 30.82 3.93 20160914 034134 31.15 3.89 20160914 034135 31.90 3.81 20160914 034136 32.71 3.72 20160914 034137 33.46 3.63 20160914 034138 34.35 3.53 20160914 034139 35.28 3.43 20160914 034140 36.15 3.32 20160914 034141 37.15 3.20 20160914 034142 38.19 3.07 20160914 034143 39.15 2.94 20160914 034144 40.26 2.80 20160914 034145 41.39 2.66 20160914 034146 42.42 2.51 20160914 034147 43.44 2.53 20160914 034148 44.39 2.56 20160914 034149 45.16 2.59 20160914 034150 45.97 2.63 20160914 034152 46.62 2.68 20160914 034153 47.06 2.77 20160914 034154 47.40 2.88 20160914 034155 47.77 3.00 20160914 034156 48.21 3.13 20160914 034157 48.67 3.27 20160914 034158 49.20 3.42 20160914 034159 49.75 3.58 20160914 034200 50.14 3.68 20160914 034201 50.23 3.69 20160914 034202 50.04 3.65 20160914 034203 49.66 3.60 20160914 034204 49.11 3.54 20160914 034205 48.50 3.47 20160914 034206 47.78 3.40 20160914 034207 46.88 3.31 20160914 034208 46.00 3.21 20160914 034209 44.94 3.11 20160914 034210 43.95 2.99 20160914 034211 42.76 2.87 20160914 034212 40.62 2.76 20160914 034213 37.54 2.73 20160914 034214 33.84 2.71 20160914 034215 30.92 2.70 20160914 034216 28.06 2.70 20160914 034217 25.28 2.71 20160914 034218 22.40 2.72 20160914 034219 19.81 2.75 20160914 034220 17.33 2.79 20160914 034221 14.97 2.82 20160914 034222 12.92 2.86 20160914 034223 10.82 2.92 20160914 034224 9.58 2.96 20160914 034225 9.09 3.00 20160914 034226 8.75 3.03 20160914 034227 8.45 3.06 20160914 034228 8.19 3.09 20160914 034229 7.96 3.11 20160914 034230 7.93 3.15 20160914 034231 8.08 3.20 20160914 034232 8.25 3.26 20160914 034233 8.43 3.31 20160914 034234 8.62 3.36 20160914 034235 8.82 3.41 20160914 034236 9.06 3.46 20160914 034237 9.41 3.53 20160914 034238 9.69 3.58 20160914 034239 9.95 3.63 20160914 034240 10.19 3.72 20160914 034241 10.42 3.80 20160914 034243 10.63 3.89 20160914 034244 10.86 3.98 20160914 034245 11.03 4.05 20160914 034246 11.20 4.13 20160914 034247 11.37 4.20 20160914 034248 11.54 4.27 20160914 034249 11.74 4.34 20160914 034250 11.89 4.38 20160914 034251 12.04 4.45 20160914 034252 12.19 4.51 20160914 034253 12.34 4.57 20160914 034254 12.51 4.63 20160914 034255 12.66 4.69 20160914 034256 12.80 4.74 20160914 034257 12.95 4.79 20160914 034258 13.10 4.83 20160914 034259 13.27 4.87 20160914 034300 13.41 4.91 20160914 034301 13.59 4.94 20160914 034302 13.77 4.99 20160914 034303 13.97 5.03 20160914 034304 14.15 5.06 20160914 034305 14.32 5.09 20160914 034306 14.49 5.11 20160914 034307 14.65 5.12 20160914 034308 14.76 5.12 20160914 034309 14.89 5.12 20160914 034310 15.00 5.12 20160914 034311 15.27 5.11 20160914 034312 15.77 5.10 20160914 034313 16.38 5.11 20160914 034314 17.33 5.14 20160914 034315 18.30 5.16 20160914 034316 19.38 5.18 20160914 034317 20.25 5.19 20160914 034318 21.26 5.20 20160914 034319 22.39 5.21 20160914 034320 23.43 5.22 20160914 034321 24.37 5.22 20160914 034322 25.53 5.21 20160914 034323 26.78 5.21 20160914 034324 27.75 5.20 20160914 034325 28.54 5.20 20160914 034326 29.26 5.19 20160914 034327 29.88 5.19 20160914 034328 30.69 5.19 20160914 034329 31.56 5.19 20160914 034330 32.30 5.18 20160914 034331 33.25 5.18 20160914 034333 34.25 5.18 20160914 034334 35.10 5.19 20160914 034335 36.21 5.21 20160914 034336 37.14 5.23 20160914 034337 38.30 5.25 20160914 034338 40.23 5.28 20160914 034339 41.70 5.29 20160914 034340 43.27 5.31 20160914 034341 44.75 5.32 20160914 034342 46.16 5.33 20160914 034343 47.34 5.34 20160914 034344 48.58 5.33 20160914 034345 48.99 5.29 20160914 034346 49.25 5.23 20160914 034347 49.48 5.17 20160914 034348 49.44 5.10 20160914 034349 48.71 5.03 20160914 034350 46.90 4.93 20160914 034351 45.39 4.86 20160914 034352 43.74 4.78 20160914 034353 41.79 4.70 20160914 034354 40.00 4.63 20160914 034355 38.25 4.57 20160914 034356 35.50 4.51 20160914 034357 32.88 4.46 20160914 034358 30.58 4.42 20160914 034359 27.77 4.37 20160914 034400 25.56 4.34 20160914 034401 23.71 4.32 20160914 034402 21.50 4.30 20160914 034403 19.80 4.28 20160914 034404 18.16 4.28 20160914 034405 16.21 4.27 20160914 034406 14.73 4.28 20160914 034407 13.26 4.29 20160914 034408 12.32 4.30 20160914 034409 11.46 4.31 20160914 034410 10.53 4.31 20160914 034411 9.76 4.32 20160914 034412 9.27 4.32 20160914 034413 8.93 4.32 20160914 034414 8.62 4.31 20160914 034415 8.34 4.30 20160914 034416 8.12 4.30 20160914 034417 7.93 4.28 20160914 034418 7.72 4.27 20160914 034419 7.60 4.26 20160914 034420 7.47 4.25 20160914 034421 7.32 4.25 20160914 034422 7.18 4.24 20160914 034424 7.07 4.23 20160914 034425 7.10 4.22 20160914 034426 7.14 4.20 20160914 034427 7.20 4.18 20160914 034428 7.25 4.16 20160914 034429 7.31 4.13 20160914 034430 7.35 4.10 20160914 034431 7.41 4.07 20160914 034432 7.49 4.05 20160914 034433 7.54 4.02 20160914 034434 7.58 4.00 20160914 034435 7.58 3.97 20160914 034436 7.62 3.96 20160914 034437 7.65 3.94 20160914 034438 7.68 3.92 20160914 034439 7.72 3.90 20160914 034440 7.74 3.88 20160914 034441 7.78 3.85 20160914 034442 7.80 3.82 20160914 034443 7.84 3.78 20160914 034444 7.87 3.75 20160914 034445 7.92 3.73 20160914 034446 7.99 3.70 20160914 034447 8.03 3.69 20160914 034448 8.05 3.70 20160914 034449 8.02 3.70 20160914 034450 7.98 3.71 20160914 034451 7.90 3.72 20160914 034452 7.80 3.73 20160914 034453 7.67 3.74 20160914 034454 7.51 3.76 20160914 034455 7.33 3.78 20160914 034456 7.20 3.79 20160914 034457 7.14 3.79 20160914 034458 7.15 3.78 20160914 034459 7.36 3.76 20160914 034500 7.55 3.74 20160914 034501 7.81 3.73 20160914 034502 8.04 3.72 20160914 034503 8.33 3.72 20160914 034504 8.58 3.72 20160914 034505 8.90 3.72 20160914 034506 9.18 3.72 20160914 034507 9.52 3.73 20160914 034508 9.82 3.74 20160914 034509 10.08 3.74 20160914 034510 10.11 3.74 20160914 034511 10.13 3.74 20160914 034512 10.17 3.74 20160914 034513 10.18 3.75 20160914 034515 10.22 3.76 20160914 034516 10.23 3.77 20160914 034517 10.24 3.78 20160914 034518 10.22 3.80 20160914 034519 10.21 3.82 20160914 034520 10.17 3.84 20160914 034521 10.15 3.86 20160914 034522 9.96 3.87 20160914 034523 9.75 3.87 20160914 034524 9.58 3.86 20160914 034525 9.41 3.85 20160914 034526 9.29 3.85 20160914 034527 9.14 3.84 20160914 034528 9.03 3.84 20160914 034529 8.93 3.83 20160914 034530 8.85 3.83 20160914 034531 8.79 3.82 20160914 034532 8.75 3.82 20160914 034533 8.20 3.81 20160914 034534 7.51 3.80 20160914 034535 6.96 3.80 20160914 034536 6.10 3.80 20160914 034537 5.21 3.80 20160914 034538 4.28 3.80 20160914 034539 3.41 3.81 20160914 034540 2.46 3.82 20160914 034541 1.72 3.83 20160914 034542 1.33 3.85 20160914 034543 1.51 3.87 20160914 034544 1.90 3.89 20160914 034545 2.15 3.91 20160914 034546 2.45 3.92 20160914 034547 2.70 3.93 20160914 034548 2.98 3.93 20160914 034549 3.22 3.93 20160914 034550 3.49 3.94 20160914 034551 3.77 3.95 20160914 034552 3.97 3.96 20160914 034553 4.20 3.97 20160914 034554 4.37 3.98 20160914 034555 4.05 4.00 20160914 034556 3.73 4.03 20160914 034557 3.41 4.06 20160914 034558 3.24 4.09 20160914 034559 3.21 4.12 20160914 034600 3.37 4.15 20160914 034601 3.65 4.18 20160914 034602 4.17 4.21 20160914 034603 4.69 4.23 20160914 034605 5.44 4.25 20160914 034606 6.07 4.26 20160914 034607 6.38 4.24 20160914 034608 6.58 4.22 20160914 034609 6.76 4.20 20160914 034610 6.94 4.17 20160914 034611 7.06 4.15 20160914 034612 7.19 4.12 20160914 034613 7.28 4.10 20160914 034614 7.37 4.07 20160914 034615 7.43 4.05 20160914 034616 7.48 4.02 20160914 034617 7.52 3.99 20160914 034618 7.22 3.97 20160914 034619 7.03 3.97 20160914 034620 6.98 3.97 20160914 034621 6.82 3.96 20160914 034622 6.74 3.95 20160914 034623 6.67 3.94 20160914 034624 6.62 3.92 20160914 034625 6.58 3.90 20160914 034626 6.56 3.87 20160914 034627 6.50 3.84 20160914 034628 6.56 3.81 20160914 034629 6.33 3.87 20160914 034630 6.17 3.91 20160914 034631 5.99 3.97 20160914 034632 5.83 4.03 20160914 034633 5.80 4.08 20160914 034634 5.85 4.14 20160914 034635 6.02 4.18 20160914 034636 6.35 4.23 20160914 034637 6.75 4.28 20160914 034638 7.18 4.31 20160914 034639 7.72 4.34 20160914 034640 8.24 4.32 20160914 034641 8.87 4.30 20160914 034642 9.47 4.28 20160914 034643 9.95 4.27 20160914 034644 10.55 4.25 20160914 034645 11.01 4.23 20160914 034646 11.55 4.21 20160914 034647 12.11 4.19 20160914 034648 12.55 4.17 20160914 034649 13.07 4.15 20160914 034650 13.28 4.13 20160914 034651 13.06 4.11 20160914 034652 12.78 4.09 20160914 034653 12.56 4.08 20160914 034654 12.27 4.06 20160914 034656 11.98 4.04 20160914 034657 11.76 4.03 20160914 034658 11.46 4.01 20160914 034659 11.17 3.99 20160914 034700 10.95 3.97 20160914 034701 10.67 3.96 20160914 034702 10.41 3.93 20160914 034703 10.06 3.87 20160914 034704 9.88 3.82 20160914 034705 9.84 3.77 20160914 034706 9.82 3.71 20160914 034707 9.87 3.64 20160914 034708 10.08 3.59 20160914 034709 10.25 3.52 20160914 034710 10.46 3.45 20160914 034711 10.71 3.38 20160914 034712 11.00 3.31 20160914 034713 12.24 3.31 20160914 034714 13.44 3.33 20160914 034715 14.92 3.35 20160914 034716 16.43 3.37 20160914 034717 17.69 3.38 20160914 034718 19.27 3.40 20160914 034719 20.52 3.40 20160914 034720 20.57 3.39 20160914 034721 20.18 3.35 20160914 034722 19.23 3.31 20160914 034723 17.44 3.22 20160914 034724 5.13 3.29 20160914 034725 5.52 3.35 20160914 034726 16.74 3.45 20160914 034727 27.53 3.57 20160914 034728 35.81 3.67 20160914 034729 45.54 3.82 20160914 034730 54.75 3.99 20160914 034731 61.70 4.14 20160914 034732 69.97 4.35 20160914 034733 77.82 4.58 20160914 034734 80.89 4.71 20160914 034735 73.91 4.61 20160914 034736 64.28 4.40 20160914 034737 56.65 4.23 20160914 034738 47.79 4.01 20160914 034739 40.48 3.82 20160914 034740 33.90 3.63 20160914 034741 28.93 3.47 20160914 034742 23.66 3.30 20160914 034743 19.02 3.12 20160914 034744 15.71 2.97 20160914 034746 14.60 2.93 20160914 034747 15.18 2.97 20160914 034748 15.57 3.00 20160914 034749 16.02 3.05 20160914 034750 16.41 3.11 20160914 034751 16.63 3.15 20160914 034752 16.89 3.21 20160914 034753 17.12 3.31 20160914 034754 17.13 3.40 20160914 034755 17.28 3.52 20160914 034756 17.39 3.64 20160914 034757 17.40 3.67 20160914 034758 17.37 3.69 20160914 034759 17.44 3.72 20160914 034800 17.54 3.75 20160914 034801 17.58 3.78 20160914 034802 17.74 3.81 20160914 034803 17.94 3.84 20160914 034804 18.08 3.87 20160914 034805 18.35 3.90 20160914 034806 18.66 3.93 20160914 034807 18.76 3.94 20160914 034808 18.53 3.92 20160914 034809 18.30 3.90 20160914 034810 18.11 3.89 20160914 034811 17.89 3.87 20160914 034812 17.70 3.86 20160914 034813 17.53 3.85 20160914 034814 17.40 3.85 20160914 034815 17.29 3.84 20160914 034816 17.21 3.84 20160914 034817 17.16 3.84 20160914 034818 16.74 3.83 20160914 034819 16.11 3.82 20160914 034820 15.51 3.81 20160914 034821 14.94 3.80 20160914 034822 14.51 3.79 20160914 034823 14.01 3.79 20160914 034824 13.54 3.79 20160914 034825 13.10 3.79 20160914 034826 12.77 3.79 20160914 034827 12.39 3.77 20160914 034828 12.00 3.75 20160914 034829 11.67 3.73 20160914 034830 11.24 3.70 20160914 034831 10.79 3.67 20160914 034832 10.34 3.65 20160914 034833 9.97 3.62 20160914 034834 9.50 3.60 20160914 034835 9.00 3.57 20160914 034837 8.50 3.54 20160914 034838 8.10 3.52 20160914 034839 7.58 3.49 20160914 034840 7.50 3.48 20160914 034841 7.72 3.49 20160914 034842 7.89 3.50 20160914 034843 8.11 3.52 20160914 034844 8.31 3.53 20160914 034845 8.54 3.54 20160914 034846 8.87 3.57 20160914 034847 9.22 3.59 20160914 034848 9.58 3.62 20160914 034849 9.86 3.63 20160914 034850 10.24 3.66 20160914 034851 10.48 3.66 20160914 034852 10.71 3.67 20160914 034853 10.88 3.66 20160914 034854 11.05 3.66 20160914 034855 11.23 3.65 20160914 034856 11.38 3.63 20160914 034857 11.49 3.61 20160914 034858 11.62 3.59 20160914 034859 11.72 3.56 20160914 034900 11.81 3.53 20160914 034901 11.70 3.51 20160914 034902 11.33 3.51 20160914 034903 10.89 3.52 20160914 034904 10.43 3.54 20160914 034905 10.01 3.55 20160914 034906 9.69 3.56 20160914 034907 9.35 3.57 20160914 034908 9.08 3.57 20160914 034909 8.83 3.57 20160914 034910 8.67 3.58 20160914 034911 8.53 3.58 20160914 034912 8.22 3.57 20160914 034913 7.94 3.56 20160914 034914 7.73 3.55 20160914 034915 7.44 3.54 20160914 034916 7.19 3.53 20160914 034917 6.95 3.52 20160914 034918 6.72 3.52 20160914 034919 6.54 3.51 20160914 034920 6.35 3.50 20160914 034921 6.19 3.49 20160914 034922 6.32 3.50 20160914 034923 6.67 3.51 20160914 034924 7.07 3.53 20160914 034925 7.47 3.54 20160914 034926 7.84 3.56 20160914 034928 8.12 3.57 20160914 034929 8.44 3.58 20160914 034930 8.72 3.60 20160914 034931 8.96 3.61 20160914 034932 9.16 3.63 20160914 034933 9.30 3.64 20160914 034934 10.04 3.62 20160914 034935 10.80 3.60 20160914 034936 11.61 3.58 20160914 034937 12.41 3.56 20160914 034938 13.05 3.54 20160914 034939 13.90 3.52 20160914 034940 14.75 3.50 20160914 034941 15.63 3.47 20160914 034942 16.31 3.46 20160914 034943 17.13 3.44 20160914 034944 16.76 3.43 20160914 034945 15.61 3.42 20160914 034946 14.48 3.41 20160914 034947 13.60 3.40 20160914 034948 12.51 3.38 20160914 034949 11.43 3.37 20160914 034950 10.38 3.35 20160914 034951 9.34 3.33 20160914 034952 8.52 3.31 20160914 034953 7.52 3.29 20160914 034954 6.65 3.26 20160914 034955 6.19 3.23 20160914 034956 5.72 3.20 20160914 034957 5.35 3.17 20160914 034958 4.87 3.14 20160914 034959 4.41 3.10 20160914 035000 3.94 3.08 20160914 035001 3.46 3.06 20160914 035002 3.14 3.04 20160914 035003 2.76 3.02 20160914 035004 2.44 3.00 20160914 035005 2.09 2.99 20160914 035006 1.61 2.97 20160914 035007 1.23 2.96 20160914 035008 0.81 2.95 20160914 035009 0.45 2.93 20160914 035010 0.07 2.91 20160914 035011 0.34 2.89 20160914 035012 0.76 2.87 20160914 035013 1.14 2.84 20160914 035014 1.46 2.82 20160914 035015 1.74 2.79 20160914 035016 1.72 2.78 20160914 035018 1.69 2.77 20160914 035019 1.60 2.76 20160914 035020 1.45 2.74 20160914 035021 1.26 2.73 20160914 035022 1.13 2.71 20160914 035023 0.98 2.70 20160914 035024 0.95 2.68 20160914 035025 0.98 2.67 20160914 035026 1.15 2.65 20160914 035027 1.40 2.63 20160914 035028 1.68 2.60 20160914 035029 1.85 2.58 20160914 035030 2.03 2.56 20160914 035031 2.13 2.55 20160914 035032 2.23 2.53 20160914 035033 2.26 2.52 20160914 035034 2.28 2.51 20160914 035035 2.24 2.50 20160914 035036 2.21 2.49 20160914 035037 2.23 2.49 20160914 035038 2.34 2.49 20160914 035039 2.46 2.49 20160914 035040 2.54 2.49 20160914 035041 2.55 2.48 20160914 035042 2.50 2.48 20160914 035043 2.49 2.48 20160914 035044 2.44 2.48 20160914 035045 2.43 2.48 20160914 035046 2.37 2.48 20160914 035047 2.28 2.48 20160914 035048 2.12 2.47 20160914 035049 2.04 2.47 20160914 035050 2.01 2.47 20160914 035051 2.05 2.47 20160914 035052 2.13 2.46 20160914 035053 2.26 2.46 20160914 035054 2.38 2.46 20160914 035055 2.54 2.46 20160914 035056 2.68 2.45 20160914 035057 2.83 2.45 20160914 035058 2.62 2.45 20160914 035059 2.40 2.45 20160914 035100 2.24 2.44 20160914 035101 2.16 2.43 20160914 035102 2.17 2.42 20160914 035103 2.30 2.41 20160914 035104 2.50 2.40 20160914 035105 2.71 2.38 20160914 035106 2.95 2.37 20160914 035107 3.17 2.36 20160914 035109 3.00 2.34 20160914 035110 2.68 2.32 20160914 035111 2.34 2.30 20160914 035112 2.03 2.28 20160914 035113 1.71 2.26 20160914 035114 1.44 2.25 20160914 035115 1.24 2.24 20160914 035116 1.02 2.23 20160914 035117 0.94 2.22 20160914 035118 0.98 2.21 20160914 035119 1.00 2.21 20160914 035120 0.96 2.21 20160914 035121 0.94 2.20 20160914 035122 0.99 2.20 20160914 035123 1.04 2.20 20160914 035124 1.08 2.20 20160914 035125 1.15 2.19 20160914 035126 1.22 2.19 20160914 035127 1.26 2.19 20160914 035128 1.32 2.18 20160914 035129 1.35 2.18 20160914 035130 1.33 2.17 20160914 035131 1.36 2.15 20160914 035132 1.41 2.14 20160914 035133 1.49 2.13 20160914 035134 1.58 2.12 20160914 035135 1.70 2.12 20160914 035136 1.82 2.11 20160914 035137 1.93 2.11 20160914 035138 2.09 2.11 20160914 035139 2.24 2.11 20160914 035140 2.30 2.12 20160914 035141 2.36 2.13 20160914 035142 2.41 2.14 20160914 035143 2.46 2.14 20160914 035144 2.45 2.14 20160914 035145 2.38 2.12 20160914 035146 2.36 2.11 20160914 035147 2.36 2.10 20160914 035148 2.38 2.08 20160914 035149 2.43 2.07 20160914 035150 2.43 2.06 20160914 035151 2.42 2.03 20160914 035152 2.43 2.01 20160914 035153 2.46 1.99 20160914 035154 2.54 1.97 20160914 035155 2.62 1.95 20160914 035156 2.72 1.94 20160914 035157 2.84 1.93 20160914 035158 2.99 1.91 20160914 035200 3.14 1.90 20160914 035201 3.26 1.90 20160914 035202 3.37 1.90 20160914 035203 3.43 1.89 20160914 035204 3.48 1.89 20160914 035205 3.50 1.89 20160914 035206 3.51 1.89 20160914 035207 3.59 1.89 20160914 035208 3.64 1.89 20160914 035209 3.68 1.88 20160914 035210 3.73 1.88 20160914 035211 3.71 1.87 20160914 035212 3.75 1.87 20160914 035213 3.79 1.87 20160914 035214 3.85 1.86 20160914 035215 3.89 1.86 20160914 035216 3.92 1.86 20160914 035217 3.97 1.85 20160914 035218 4.03 1.85 20160914 035219 4.09 1.85 20160914 035220 4.14 1.84 20160914 035221 4.21 1.84 20160914 035222 4.22 1.84 20160914 035223 4.16 1.84 20160914 035224 4.09 1.83 20160914 035225 4.02 1.83 20160914 035226 3.94 1.83 20160914 035227 3.85 1.83 20160914 035228 3.77 1.82 20160914 035229 3.69 1.82 20160914 035230 3.65 1.82 20160914 035231 3.66 1.82 20160914 035232 3.69 1.81 20160914 035233 3.76 1.81 20160914 035234 3.84 1.81 20160914 035235 3.95 1.81 20160914 035236 4.02 1.80 20160914 035237 4.10 1.80 20160914 035238 4.18 1.80 20160914 035239 4.26 1.80 20160914 035240 4.38 1.80 20160914 035241 4.46 1.79 20160914 035242 4.54 1.80 20160914 035243 4.62 1.82 20160914 035244 4.71 1.83 20160914 035245 4.83 1.85 20160914 035246 4.91 1.87 20160914 035247 5.00 1.88 20160914 035248 5.08 1.90 20160914 035250 5.17 1.92 20160914 035251 5.25 1.94 20160914 035252 5.38 1.95 20160914 035253 5.46 1.97 20160914 035254 5.58 1.97 20160914 035255 5.69 1.97 20160914 035256 5.79 1.96 20160914 035257 5.88 1.96 20160914 035258 5.96 1.96 20160914 035259 6.02 1.96 20160914 035300 6.07 1.96 20160914 035301 6.12 1.96 20160914 035302 6.15 1.96 20160914 035303 6.18 1.96 20160914 035304 6.02 1.97 20160914 035305 5.88 1.98 20160914 035306 5.75 1.99 20160914 035307 5.63 2.01 20160914 035308 5.52 2.02 20160914 035309 5.43 2.04 20160914 035310 5.38 2.06 20160914 035311 5.32 2.08 20160914 035312 5.28 2.10 20160914 035313 5.27 2.13 20160914 035314 5.36 2.14 20160914 035315 5.47 2.15 20160914 035316 5.56 2.15 20160914 035317 5.65 2.15 20160914 035318 5.78 2.16 20160914 035319 5.91 2.17 20160914 035320 6.06 2.18 20160914 035321 6.24 2.19 20160914 035322 6.40 2.20 20160914 035323 6.60 2.21 20160914 035324 6.62 2.23 20160914 035325 6.54 2.25 20160914 035326 6.41 2.26 20160914 035327 6.27 2.28 20160914 035328 6.13 2.29 20160914 035329 5.99 2.31 20160914 035330 5.85 2.32 20160914 035331 5.71 2.33 20160914 035332 5.58 2.33 20160914 035333 5.46 2.34 20160914 035334 5.41 2.34 20160914 035335 5.37 2.34 20160914 035336 5.37 2.34 20160914 035337 5.39 2.34 20160914 035338 5.45 2.34 20160914 035339 5.56 2.34 20160914 035341 5.71 2.34 20160914 035342 5.87 2.34 20160914 035343 6.04 2.34 20160914 035344 6.21 2.34 20160914 035345 6.31 2.34 20160914 035346 6.33 2.34 20160914 035347 6.35 2.34 20160914 035348 6.37 2.34 20160914 035349 6.41 2.34 20160914 035350 6.46 2.34 20160914 035351 6.52 2.33 20160914 035352 6.59 2.33 20160914 035353 6.67 2.33 20160914 035354 6.76 2.33 20160914 035355 6.84 2.33 20160914 035356 6.84 2.33 20160914 035357 6.85 2.33 20160914 035358 6.86 2.33 20160914 035359 6.93 2.33 20160914 035400 6.94 2.33 20160914 035401 6.96 2.33 20160914 035402 6.99 2.33 20160914 035403 7.03 2.33 20160914 035404 7.05 2.33 20160914 035405 6.92 2.34 20160914 035406 6.91 2.35 20160914 035407 6.94 2.36 20160914 035408 7.00 2.36 20160914 035409 7.10 2.37 20160914 035410 7.23 2.38 20160914 035411 7.40 2.39 20160914 035412 7.60 2.40 20160914 035413 7.83 2.40 20160914 035414 8.09 2.41 20160914 035415 8.38 2.42 20160914 035416 8.31 2.43 20160914 035417 8.25 2.43 20160914 035418 8.27 2.44 20160914 035419 8.28 2.44 20160914 035420 8.29 2.44 20160914 035421 8.31 2.43 20160914 035422 8.36 2.42 20160914 035423 8.43 2.41 20160914 035424 8.53 2.39 20160914 035425 8.64 2.37 20160914 035426 8.67 2.37 20160914 035427 8.65 2.38 20160914 035428 8.60 2.40 20160914 035429 8.43 2.42 20160914 035431 8.19 2.44 20160914 035432 7.97 2.46 20160914 035433 7.76 2.48 20160914 035434 7.56 2.50 20160914 035435 7.37 2.52 20160914 035436 7.20 2.54 20160914 035437 7.24 2.54 20160914 035438 7.36 2.54 20160914 035439 7.46 2.54 20160914 035440 7.55 2.54 20160914 035441 7.62 2.54 20160914 035442 7.68 2.54 20160914 035443 7.72 2.54 20160914 035444 7.75 2.54 20160914 035445 7.76 2.54 20160914 035446 7.76 2.54 20160914 035447 7.58 2.54 20160914 035448 7.28 2.54 20160914 035449 6.99 2.54 20160914 035450 6.71 2.54 20160914 035451 6.44 2.54 20160914 035452 6.18 2.54 20160914 035453 5.93 2.54 20160914 035454 5.69 2.54 20160914 035455 5.53 2.54 20160914 035456 5.48 2.54 20160914 035457 5.51 2.54 20160914 035458 5.57 2.54 20160914 035459 5.63 2.55 20160914 035500 5.67 2.55 20160914 035501 5.70 2.55 20160914 035502 5.73 2.55 20160914 035503 5.75 2.55 20160914 035504 5.77 2.55 20160914 035505 5.78 2.55 20160914 035506 5.79 2.55 20160914 035507 5.82 2.55 20160914 035508 5.87 2.55 20160914 035509 5.91 2.55 20160914 035510 5.93 2.55 20160914 035511 5.92 2.55 20160914 035512 5.90 2.56 20160914 035513 5.85 2.56 20160914 035514 5.78 2.56 20160914 035515 5.68 2.56 20160914 035516 5.60 2.56 20160914 035517 5.48 2.56 20160914 035518 5.39 2.56 20160914 035519 5.31 2.56 20160914 035520 5.24 2.56 20160914 035522 5.34 2.56 20160914 035523 5.45 2.55 20160914 035524 5.58 2.55 20160914 035525 5.71 2.54 20160914 035526 5.87 2.53 20160914 035527 6.03 2.52 20160914 035528 6.21 2.51 20160914 035529 6.38 2.50 20160914 035530 6.54 2.49 20160914 035531 6.68 2.49 20160914 035532 6.80 2.48 20160914 035533 6.90 2.47 20160914 035534 6.99 2.46 20160914 035535 7.05 2.45 20160914 035536 7.10 2.45 20160914 035537 7.13 2.44 20160914 035538 7.13 2.43 20160914 035539 7.06 2.40 20160914 035540 6.98 2.37 20160914 035541 6.88 2.35 20160914 035542 6.76 2.32 20160914 035543 6.62 2.29 20160914 035544 6.45 2.26 20160914 035545 6.27 2.23 20160914 035546 6.10 2.21 20160914 035547 5.94 2.18 20160914 035548 5.85 2.17 20160914 035549 5.92 2.19 20160914 035550 5.98 2.21 20160914 035551 6.03 2.23 20160914 035552 6.06 2.24 20160914 035553 6.06 2.25 20160914 035554 6.06 2.26 20160914 035555 6.06 2.26 20160914 035556 6.04 2.26 20160914 035557 6.01 2.26 20160914 035558 5.96 2.26 20160914 035559 5.94 2.25 20160914 035600 5.94 2.24 20160914 035601 5.94 2.23 20160914 035602 5.94 2.22 20160914 035603 5.96 2.21 20160914 035604 5.98 2.20 20160914 035605 5.99 2.20 20160914 035606 6.03 2.19 20160914 035607 6.06 2.18 20160914 035608 6.10 2.17 20160914 035609 5.96 2.14 20160914 035610 5.81 2.11 20160914 035611 5.66 2.08 20160914 035613 5.51 2.05 20160914 035614 5.35 2.02 20160914 035615 5.18 2.00 20160914 035616 5.02 1.99 20160914 035617 4.85 1.97 20160914 035618 4.69 1.96 20160914 035619 4.53 1.95 20160914 035620 4.51 1.95 20160914 035621 4.50 1.95 20160914 035622 4.51 1.95 20160914 035623 4.56 1.95 20160914 035624 4.64 1.94 20160914 035625 4.77 1.93 20160914 035626 4.93 1.93 20160914 035627 5.11 1.92 20160914 035628 5.35 1.90 20160914 035629 5.65 1.89 20160914 035630 5.84 1.89 20160914 035631 5.99 1.89 20160914 035632 6.15 1.88 20160914 035633 6.29 1.88 20160914 035634 6.43 1.88 20160914 035635 6.57 1.88 20160914 035636 6.65 1.88 20160914 035637 6.77 1.87 20160914 035638 6.88 1.87 20160914 035639 6.98 1.87 20160914 035640 6.93 1.85 20160914 035641 6.80 1.83 20160914 035642 6.69 1.81 20160914 035643 6.60 1.78 20160914 035644 6.50 1.76 20160914 035645 6.44 1.74 20160914 035646 6.41 1.72 20160914 035647 6.41 1.69 20160914 035648 6.42 1.67 20160914 035649 6.46 1.65 20160914 035650 6.74 1.64 20160914 035651 7.06 1.64 20160914 035652 7.33 1.63 20160914 035653 7.63 1.63 20160914 035654 7.93 1.63 20160914 035655 8.21 1.62 20160914 035656 8.48 1.62 20160914 035657 8.74 1.61 20160914 035658 8.99 1.61 20160914 035659 9.24 1.61 20160914 035700 9.21 1.59 20160914 035701 9.15 1.57 20160914 035703 9.11 1.55 20160914 035704 9.07 1.52 20160914 035705 9.03 1.50 20160914 035706 9.01 1.47 20160914 035707 8.99 1.45 20160914 035708 8.96 1.42 20160914 035709 9.02 1.40 20160914 035710 9.10 1.38 20160914 035711 9.22 1.35 20160914 035712 9.36 1.33 20160914 035713 9.48 1.31 20160914 035714 9.57 1.29 20160914 035715 9.60 1.28 20160914 035716 9.66 1.26 20160914 035717 9.71 1.25 20160914 035718 9.74 1.24 20160914 035719 9.75 1.23 20160914 035720 9.75 1.22 20160914 035721 9.64 1.21 20160914 035722 9.43 1.20 20160914 035723 9.26 1.19 20160914 035724 9.09 1.18 20160914 035725 8.93 1.16 20160914 035726 8.76 1.15 20160914 035727 8.60 1.13 20160914 035728 8.41 1.12 20160914 035729 8.26 1.10 20160914 035730 8.11 1.08 20160914 035731 8.18 1.07 20160914 035732 8.43 1.06 20160914 035733 8.70 1.06 20160914 035734 8.99 1.05 20160914 035735 9.24 1.05 20160914 035736 9.49 1.05 20160914 035737 9.71 1.05 20160914 035738 9.93 1.05 20160914 035739 10.13 1.05 20160914 035740 10.32 1.05 20160914 035741 10.40 1.05 20160914 035742 10.44 1.06 20160914 035743 10.49 1.06 20160914 035744 10.54 1.06 20160914 035745 10.61 1.06 20160914 035746 10.68 1.06 20160914 035747 10.75 1.06 20160914 035748 10.84 1.07 20160914 035749 10.95 1.07 20160914 035750 11.07 1.07 20160914 035751 11.04 1.07 20160914 035752 10.90 1.08 20160914 035754 10.72 1.08 20160914 035755 10.57 1.08 20160914 035756 10.40 1.08 20160914 035757 10.23 1.09 20160914 035758 10.04 1.09 20160914 035759 9.85 1.09 20160914 035800 9.64 1.09 20160914 035801 9.43 1.10 20160914 035802 9.43 1.11 20160914 035803 9.57 1.13 20160914 035804 9.83 1.15 20160914 035805 10.08 1.17 20160914 035806 10.27 1.18 20160914 035807 10.50 1.20 20160914 035808 10.73 1.21 20160914 035809 10.96 1.22 20160914 035810 11.18 1.23 20160914 035811 11.35 1.24 20160914 035812 11.34 1.24 20160914 035813 11.21 1.25 20160914 035814 11.10 1.25 20160914 035815 11.01 1.26 20160914 035816 10.94 1.26 20160914 035817 10.82 1.27 20160914 035818 10.79 1.28 20160914 035819 10.78 1.29 20160914 035820 10.79 1.31 20160914 035821 10.82 1.32 20160914 035822 10.74 1.32 20160914 035823 10.68 1.32 20160914 035824 10.55 1.32 20160914 035825 10.34 1.32 20160914 035826 10.06 1.31 20160914 035827 9.70 1.31 20160914 035828 9.30 1.30 20160914 035829 8.81 1.30 20160914 035830 8.26 1.29 20160914 035831 7.81 1.28 20160914 040440 5.70 -0.34 20160914 040441 4.90 -0.29 20160914 040442 4.13 -0.24 20160914 040443 3.40 -0.20 20160914 040444 2.72 -0.16 20160914 040445 2.06 -0.13 20160914 040446 1.55 -0.10 20160914 040447 1.28 -0.08 20160914 040448 1.37 -0.06 20160914 040449 1.73 -0.06 20160914 040450 1.77 -0.06 20160914 040451 1.58 -0.06 20160914 040452 1.52 -0.06 20160914 040453 1.62 -0.05 20160914 040454 1.86 -0.04 20160914 040455 2.24 -0.03 20160914 040456 2.71 -0.02 20160914 040457 3.26 -0.00 20160914 040458 3.86 0.02 20160914 040459 4.51 0.04 20160914 040500 4.82 0.05 20160914 040501 4.57 0.06 20160914 040502 4.34 0.07 20160914 040503 4.09 0.08 20160914 040504 3.83 0.09 20160914 040505 3.58 0.09 20160914 040506 3.24 0.11 20160914 040507 2.93 0.12 20160914 040508 2.66 0.15 20160914 040509 2.42 0.17 20160914 040510 2.30 0.21 20160914 040511 2.34 0.25 20160914 040512 2.44 0.29 20160914 040513 2.52 0.33 20160914 040514 2.63 0.38 20160914 040515 2.76 0.42 20160914 040516 2.91 0.46 20160914 040518 3.09 0.50 20160914 040519 3.30 0.54 20160914 040520 3.53 0.59 20160914 040521 3.67 0.62 20160914 040522 3.62 0.63 20160914 040523 3.56 0.64 20160914 040524 3.53 0.65 20160914 040525 3.51 0.65 20160914 040526 3.50 0.66 20160914 040527 3.52 0.67 20160914 040528 3.56 0.67 20160914 040529 3.64 0.67 20160914 040530 3.75 0.67 20160914 040531 3.88 0.67 20160914 040532 3.98 0.67 20160914 040533 3.95 0.67 20160914 040534 3.92 0.67 20160914 040535 3.92 0.67 20160914 040536 3.89 0.66 20160914 040537 3.86 0.66 20160914 040538 3.83 0.66 20160914 040539 3.81 0.66 20160914 040540 3.78 0.66 20160914 040541 3.74 0.66 20160914 040542 3.68 0.67 20160914 040543 3.64 0.68 20160914 040544 3.62 0.69 20160914 040545 3.63 0.70 20160914 040546 3.66 0.71 20160914 040547 3.71 0.73 20160914 040548 3.78 0.74 20160914 040549 3.88 0.76 20160914 040550 4.00 0.78 20160914 040551 4.13 0.80 20160914 040552 4.30 0.81 20160914 040553 4.48 0.82 20160914 040554 4.69 0.83 20160914 040555 4.92 0.84 20160914 040556 5.17 0.85 20160914 040557 5.44 0.85 20160914 040558 5.74 0.86 20160914 040559 5.89 0.86 20160914 040600 6.01 0.86 20160914 040601 6.18 0.86 20160914 040602 6.28 0.88 20160914 040603 6.39 0.91 20160914 040604 6.49 0.94 20160914 040605 6.60 0.96 20160914 040606 6.72 0.99 20160914 040607 6.84 1.02 20160914 040609 6.96 1.06 20160914 040610 7.13 1.09 20160914 040611 7.26 1.12 20160914 040612 7.40 1.16 20160914 040613 7.44 1.19 20160914 040614 7.50 1.23 20160914 040615 7.58 1.26 20160914 040616 7.67 1.29 20160914 040617 7.77 1.31 20160914 040618 7.88 1.34 20160914 040619 8.01 1.36 20160914 040620 8.15 1.38 20160914 040621 8.31 1.40 20160914 040622 8.47 1.42 20160914 040623 8.48 1.45 20160914 040624 8.50 1.49 20160914 040625 8.52 1.51 20160914 040626 8.56 1.54 20160914 040627 8.61 1.57 20160914 040628 8.68 1.59 20160914 040629 8.77 1.61 20160914 040630 8.88 1.63 20160914 040631 9.01 1.65 20160914 040632 9.17 1.67 20160914 040633 9.21 1.67 20160914 040634 9.30 1.67 20160914 040635 9.48 1.67 20160914 040636 9.75 1.67 20160914 040637 10.12 1.67 20160914 040638 10.58 1.66 20160914 040639 11.13 1.66 20160914 040640 11.77 1.66 20160914 040641 12.48 1.65 20160914 040642 13.27 1.65 20160914 040643 13.39 1.59 20160914 040644 13.44 1.51 20160914 040645 13.61 1.45 20160914 040646 13.98 1.37 20160914 040647 14.55 1.30 20160914 040648 15.33 1.22 20160914 040649 16.33 1.15 20160914 040735 21.62 1.14 20160914 040736 19.66 1.08 20160914 040737 17.64 1.01 20160914 040738 15.56 0.95 20160914 040739 13.42 0.88 20160914 040740 11.23 0.80 20160914 040741 8.97 0.72 20160914 040742 6.84 0.65 20160914 040743 4.90 0.58 20160914 040744 3.34 0.52 20160914 040745 2.83 0.53 20160914 040746 2.76 0.58 20160914 040747 2.67 0.63 20160914 040748 2.57 0.68 20160914 040750 2.37 0.78 20160914 040750 2.37 0.79 20160914 040751 2.21 0.84 20160914 040751 2.27 0.83 20160914 040752 2.11 0.88 20160914 040752 2.17 0.87 20160914 040753 2.03 0.92 20160914 040753 2.08 0.92 20160914 040754 1.97 0.97 20160914 040754 2.00 0.96 20160914 040755 1.95 0.99 20160914 040755 1.98 1.00 20160914 040756 2.02 1.02 20160914 040756 2.04 1.02 20160914 040757 2.08 1.04 20160914 040757 2.11 1.05 20160914 040758 2.12 1.07 20160914 040758 2.14 1.07 20160914 040759 2.17 1.09 20160914 040759 2.19 1.10 20160914 040800 2.20 1.13 20160914 040800 2.21 1.12 20160914 040801 2.22 1.15 20160914 040801 2.24 1.15 20160914 040802 2.23 1.18 20160914 040802 2.25 1.17 20160914 040803 2.24 1.20 20160914 040804 2.21 1.21 20160914 040804 2.29 1.23 20160914 040805 2.30 1.24 20160914 040805 2.49 1.26 20160914 040806 2.49 1.26 20160914 040806 2.63 1.27 20160914 040807 2.62 1.27 20160914 040807 2.77 1.28 20160914 040808 2.77 1.28 20160914 040808 2.93 1.29 20160914 040809 2.93 1.29 20160914 040809 3.10 1.30 20160914 040810 3.19 1.31 20160914 040810 3.29 1.31 20160914 040811 3.37 1.32 20160914 040811 3.48 1.32 20160914 040812 3.58 1.33 20160914 040812 3.78 1.34 20160914 040813 3.80 1.34 20160914 040814 4.02 1.35 20160914 040814 4.03 1.35 20160914 040815 4.27 1.36 20160914 040815 4.29 1.36 20160914 040816 4.52 1.36 20160914 040816 4.54 1.37 20160914 040817 4.60 1.37 20160914 040817 4.66 1.37 20160914 040818 4.65 1.36 20160914 040818 4.72 1.37 20160914 040819 4.72 1.36 20160914 040819 4.79 1.36 20160914 040820 4.88 1.35 20160914 040820 4.90 1.36 20160914 040821 4.97 1.35 20160914 040821 4.99 1.35 20160914 040822 5.08 1.34 20160914 040822 5.09 1.34 20160914 040823 5.21 1.33 20160914 040823 5.23 1.33 20160914 040824 5.36 1.32 20160914 040824 5.46 1.32 20160914 040825 5.51 1.31 20160914 040825 5.61 1.31 20160914 040826 5.68 1.29 20160914 040826 5.78 1.29 20160914 040827 5.79 1.31 20160914 040827 5.83 1.31 20160914 040828 5.78 1.33 20160914 040828 5.83 1.33 20160914 040829 5.61 1.35 20160914 040829 5.65 1.34 20160914 040830 5.49 1.36 20160914 040830 5.50 1.36 20160914 040831 5.39 1.37 20160914 040831 5.39 1.38 20160914 040832 5.31 1.39 20160914 040833 5.26 1.40 20160914 040833 5.29 1.40 20160914 040834 5.25 1.41 20160914 040834 5.27 1.40 20160914 040835 5.23 1.41 20160914 040835 5.25 1.41 20160914 040836 5.24 1.42 20160914 040836 5.26 1.42 20160914 040837 5.19 1.41 20160914 040837 5.20 1.41 20160914 040838 5.11 1.40 20160914 040838 5.14 1.40 20160914 040839 5.03 1.40 20160914 040839 5.06 1.40 20160914 040840 4.95 1.39 20160914 040840 4.98 1.39 20160914 040841 4.87 1.39 20160914 040841 4.90 1.39 20160914 040842 4.81 1.40 20160914 040843 4.72 1.40 20160914 040843 4.72 1.41 20160914 040844 4.64 1.42 20160914 040845 4.54 1.43 20160914 040845 4.57 1.43 20160914 040846 4.43 1.45 20160914 040846 4.45 1.45 20160914 040847 4.27 1.47 20160914 040847 4.30 1.46 20160914 040848 4.06 1.47 20160914 040848 4.10 1.47 20160914 040849 3.84 1.48 20160914 040849 3.88 1.48 20160914 040850 3.61 1.49 20160914 040850 3.65 1.49 20160914 040851 3.37 1.50 20160914 040851 3.41 1.50 20160914 040852 3.10 1.50 20160914 040852 3.16 1.50 20160914 040853 2.85 1.49 20160914 040853 2.91 1.49 20160914 040854 2.64 1.48 20160914 040855 2.44 1.48 20160914 040855 2.64 1.48 20160914 040856 2.19 1.47 20160914 040856 2.39 1.48 20160914 040857 1.98 1.46 20160914 040857 2.14 1.46 20160914 040858 1.94 1.45 20160914 040858 1.97 1.45 20160914 040859 1.93 1.44 20160914 040859 1.94 1.45 20160914 040900 1.93 1.44 20160914 040900 1.94 1.43 20160914 040901 1.94 1.43 20160914 040901 1.96 1.43 20160914 040902 1.97 1.42 20160914 040902 2.00 1.42 20160914 040903 2.01 1.42 20160914 040903 2.05 1.41 20160914 040904 2.05 1.41 20160914 040905 2.08 1.40 20160914 040905 2.09 1.40 20160914 040907 2.17 1.39 20160914 040907 2.18 1.39 20160914 040908 2.14 1.38 20160914 040908 2.21 1.38 20160914 040909 1.79 1.37 20160914 040909 1.86 1.37 20160914 040910 1.44 1.37 20160914 040910 1.51 1.37 20160914 040911 1.12 1.36 20160914 040911 1.18 1.36 20160914 040912 0.80 1.35 20160914 040912 0.87 1.35 20160914 040913 0.55 1.34 20160914 040913 0.60 1.34 20160914 040914 0.47 1.33 20160914 040914 0.49 1.33 20160914 040915 0.49 1.34 20160914 040916 0.62 1.35 20160914 040916 0.68 1.35 20160914 040917 0.91 1.36 20160914 040917 0.98 1.36 20160914 040918 1.25 1.37 20160914 040918 1.32 1.37 20160914 040919 1.28 1.39 20160914 040919 1.29 1.39 20160914 040920 1.28 1.41 20160914 040920 1.29 1.42 20160914 040921 1.31 1.43 20160914 040921 1.32 1.44 20160914 040922 1.35 1.45 20160914 040922 1.37 1.46 20160914 040923 1.40 1.47 20160914 040923 1.41 1.47 20160914 040924 1.46 1.48 20160914 040924 1.47 1.49 20160914 040925 1.52 1.50 20160914 040925 1.53 1.50 20160914 040926 1.57 1.51 20160914 040926 1.58 1.51 20160914 040927 1.61 1.52 20160914 040927 1.62 1.52 20160914 040928 1.64 1.53 20160914 040928 1.65 1.53 20160914 040929 1.55 1.53 20160914 040929 1.57 1.53 20160914 040930 1.43 1.53 20160914 040930 1.46 1.53 20160914 040931 1.36 1.53 20160914 040931 1.38 1.53 20160914 040932 1.30 1.53 20160914 040932 1.31 1.53 20160914 040933 1.26 1.53 20160914 040933 1.27 1.53 20160914 040934 1.26 1.53 20160914 040935 1.29 1.53 20160914 040935 1.30 1.53 20160914 040936 1.36 1.53 20160914 040936 1.37 1.53 20160914 040937 1.37 1.53 20160914 040937 1.40 1.53 20160914 040938 1.38 1.53 20160914 040938 1.40 1.53 20160914 040939 1.42 1.53 20160914 040940 1.49 1.53 20160914 040940 1.52 1.53 20160914 040941 1.67 1.53 20160914 040941 1.71 1.53 20160914 040942 1.89 1.53 20160914 040942 1.93 1.53 20160914 040943 2.12 1.53 20160914 040943 2.17 1.53 20160914 040944 2.34 1.53 20160914 040945 2.39 1.53 20160914 040945 2.55 1.53 20160914 040946 2.59 1.53 20160914 040946 2.73 1.53 20160914 040947 2.76 1.53 20160914 040947 2.85 1.53 20160914 040948 2.88 1.53 20160914 040948 2.97 1.53 20160914 040949 3.00 1.53 20160914 040949 3.07 1.53 20160914 040950 3.17 1.53 20160914 040950 3.68 1.52 20160914 040951 3.81 1.52 20160914 040951 4.36 1.52 20160914 040952 4.50 1.52 20160914 040952 5.09 1.52 20160914 040953 5.25 1.52 20160914 040953 5.87 1.52 20160914 040954 6.05 1.52 20160914 040954 6.72 1.52 20160914 040955 6.88 1.52 20160914 040956 7.43 1.52 20160914 040956 7.63 1.52 20160914 040957 8.33 1.52 20160914 040957 8.54 1.52 20160914 040958 9.32 1.52 20160914 040958 9.49 1.52 20160914 040959 10.31 1.52 20160914 040959 10.48 1.52 20160914 041000 11.19 1.51 20160914 041000 11.37 1.51 20160914 041001 11.58 1.50 20160914 041001 11.63 1.50 20160914 041002 11.84 1.50 20160914 041002 11.89 1.50 20160914 041003 12.06 1.49 20160914 041003 12.11 1.49 20160914 041004 12.32 1.49 20160914 041004 12.37 1.49 20160914 041005 12.58 1.49 20160914 041005 12.64 1.49 20160914 041006 12.85 1.49 20160914 041006 12.90 1.49 20160914 041007 13.11 1.50 20160914 041007 13.16 1.50 20160914 041008 13.37 1.50 20160914 041008 13.43 1.50 20160914 041009 13.64 1.51 20160914 041009 13.69 1.51 20160914 041010 13.85 1.52 20160914 041010 13.91 1.52 20160914 041011 13.47 1.51 20160914 041011 13.65 1.51 20160914 041012 12.56 1.49 20160914 041012 12.74 1.49 20160914 041013 11.63 1.47 20160914 041013 11.82 1.48 20160914 041014 10.68 1.45 20160914 041014 10.86 1.46 20160914 041015 9.71 1.43 20160914 041015 9.90 1.44 20160914 041016 8.71 1.42 20160914 041016 8.92 1.42 20160914 041017 7.90 1.40 20160914 041017 8.10 1.40 20160914 041018 6.87 1.38 20160914 041018 7.09 1.39 20160914 041019 5.85 1.36 20160914 041019 6.04 1.37 20160914 041020 4.85 1.34 20160914 041020 5.03 1.35 20160914 041021 4.28 1.33 20160914 041022 4.31 1.33 20160914 041022 4.32 1.33 20160914 041023 4.41 1.33 20160914 041023 4.44 1.33 20160914 041024 4.55 1.33 20160914 041024 4.58 1.33 20160914 041025 4.77 1.33 20160914 041025 4.81 1.33 20160914 041026 5.03 1.33 20160914 041026 5.11 1.33 20160914 041027 5.37 1.33 20160914 041027 5.43 1.33 20160914 041028 5.72 1.34 20160914 041028 5.81 1.34 20160914 041029 6.14 1.34 20160914 041029 6.20 1.34 20160914 041030 6.55 1.34 20160914 041030 6.59 1.34 20160914 041031 6.95 1.34 20160914 041031 7.02 1.34 20160914 041032 7.17 1.34 20160914 041032 7.18 1.34 20160914 041033 7.31 1.34 20160914 041033 7.36 1.34 20160914 041034 7.48 1.34 20160914 041034 7.49 1.34 20160914 041035 7.59 1.34 20160914 041036 7.63 1.34 20160914 041036 7.71 1.34 20160914 041037 7.72 1.34 20160914 041037 7.79 1.34 20160914 041038 7.82 1.34 20160914 041038 7.88 1.34 20160914 041039 7.88 1.34 20160914 041039 7.93 1.34 20160914 041040 7.93 1.34 20160914 041040 7.97 1.34 20160914 041041 7.98 1.34 20160914 041041 8.00 1.35 20160914 041042 8.00 1.35 20160914 041042 8.04 1.36 20160914 041043 8.06 1.36 20160914 041043 8.11 1.37 20160914 041044 8.12 1.37 20160914 041044 8.18 1.38 20160914 041045 8.21 1.38 20160914 041046 8.28 1.39 20160914 041046 8.29 1.39 20160914 041047 8.37 1.40 20160914 041047 8.40 1.41 20160914 041048 8.48 1.41 20160914 041048 8.50 1.41 20160914 041049 8.59 1.42 20160914 041049 8.62 1.43 20160914 041050 8.70 1.44 20160914 041050 8.72 1.44 20160914 041051 8.82 1.45 20160914 041051 8.85 1.45 20160914 041052 8.96 1.46 20160914 041052 8.98 1.46 20160914 041053 9.12 1.47 20160914 041053 9.19 1.47 20160914 041054 9.45 1.47 20160914 041054 9.50 1.47 20160914 041055 9.78 1.47 20160914 041055 9.87 1.47 20160914 041056 10.12 1.47 20160914 041056 10.18 1.46 20160914 041057 10.51 1.46 20160914 041057 10.62 1.46 20160914 041058 10.97 1.45 20160914 041058 11.04 1.45 20160914 041059 11.42 1.44 20160914 041059 11.54 1.44 20160914 041100 11.95 1.43 20160914 041100 12.02 1.43 20160914 041101 12.45 1.42 20160914 041101 12.60 1.41 20160914 041102 12.89 1.41 20160914 041102 12.96 1.41 20160914 041103 13.24 1.40 20160914 041103 13.29 1.40 20160914 041104 13.25 1.41 20160914 041105 13.19 1.42 20160914 041105 13.21 1.42 20160914 041106 13.14 1.43 20160914 041107 13.07 1.44 20160914 041107 13.09 1.44 20160914 041108 13.02 1.45 20160914 041109 12.93 1.47 20160914 041109 12.96 1.46 20160914 041110 12.86 1.48 20160914 041110 12.87 1.48 20160914 041111 12.76 1.49 20160914 041111 12.80 1.48 20160914 041112 12.69 1.50 20160914 041113 12.57 1.51 20160914 041113 12.61 1.51 20160914 041114 12.27 1.51 20160914 041114 12.34 1.51 20160914 041115 11.78 1.51 20160914 041115 11.90 1.51 20160914 041116 11.33 1.51 20160914 041116 11.40 1.51 20160914 041117 10.83 1.50 20160914 041117 10.95 1.50 20160914 041118 10.39 1.50 20160914 041118 10.52 1.50 20160914 041119 10.03 1.49 20160914 041119 9.97 1.49 20160914 041120 9.51 1.48 20160914 041120 9.62 1.48 20160914 041121 9.16 1.46 20160914 041121 9.21 1.47 20160914 041122 8.94 1.45 20160914 041122 8.96 1.45 20160914 041123 8.85 1.44 20160914 041123 8.87 1.45 20160914 041124 8.87 1.44 20160914 041124 8.87 1.45 20160914 041125 8.87 1.45 20160914 041125 8.89 1.46 20160914 041126 8.94 1.47 20160914 041127 8.94 1.47 20160914 041127 9.03 1.48 20160914 041128 9.07 1.48 20160914 041128 9.20 1.49 20160914 041129 9.21 1.49 20160914 041129 9.34 1.50 20160914 041130 9.41 1.50 20160914 041130 9.58 1.51 20160914 041131 9.60 1.51 20160914 041131 9.84 1.52 20160914 041132 10.06 1.53 20160914 041132 9.86 1.52 20160914 041133 10.13 1.53 20160914 041133 10.34 1.54 20160914 041134 10.37 1.54 20160914 041134 10.55 1.55 20160914 041135 10.64 1.56 20160914 041135 10.79 1.56 20160914 041136 10.79 1.56 20160914 041137 10.98 1.57 20160914 041138 11.12 1.58 20160914 041138 11.17 1.58 20160914 041139 11.30 1.59 20160914 041139 11.31 1.59 20160914 041140 11.43 1.59 20160914 041140 11.49 1.60 20160914 041141 11.62 1.60 20160914 041141 11.68 1.61 20160914 041142 11.71 1.61 20160914 041142 11.72 1.61 20160914 041143 11.61 1.61 20160914 041143 11.65 1.61 20160914 041144 11.53 1.60 20160914 041144 11.54 1.60 20160914 041145 11.40 1.60 20160914 041145 11.45 1.60 20160914 041146 11.17 1.59 20160914 041146 11.26 1.60 20160914 041147 10.89 1.58 20160914 041147 10.92 1.58 20160914 041148 10.57 1.57 20160914 041148 10.65 1.57 20160914 041149 10.27 1.56 20160914 041149 10.35 1.56 20160914 041150 10.07 1.56 20160914 041150 10.09 1.56 20160914 041151 9.81 1.55 20160914 041151 9.87 1.55 20160914 041152 9.57 1.55 20160914 041152 9.63 1.55 20160914 041153 9.38 1.55 20160914 041153 9.40 1.55 20160914 041154 9.20 1.56 20160914 041154 9.25 1.55 20160914 041155 9.02 1.56 20160914 041155 9.07 1.56 20160914 041156 8.88 1.57 20160914 041156 8.90 1.57 20160914 041157 8.64 1.56 20160914 041157 8.70 1.56 20160914 041158 8.38 1.55 20160914 041158 8.44 1.55 20160914 041159 8.18 1.54 20160914 041159 8.21 1.54 20160914 041200 7.90 1.53 20160914 041200 7.97 1.53 20160914 041201 7.57 1.51 20160914 041201 7.66 1.51 20160914 041202 7.26 1.49 20160914 041202 7.30 1.50 20160914 041203 6.88 1.48 20160914 041203 6.98 1.48 20160914 041204 6.54 1.48 20160914 041204 6.64 1.48 20160914 041205 6.21 1.47 20160914 041205 6.25 1.47 20160914 041206 5.81 1.46 20160914 041206 5.85 1.47 20160914 041207 5.59 1.47 20160914 041207 5.63 1.47 20160914 041208 5.53 1.49 20160914 041208 5.54 1.49 20160914 041209 5.48 1.50 20160914 041209 5.50 1.50 20160914 041210 5.48 1.51 20160914 041210 5.50 1.51 20160914 041211 5.51 1.52 20160914 041211 5.51 1.53 20160914 041212 5.56 1.53 20160914 041213 5.62 1.54 20160914 041213 5.65 1.54 20160914 041214 5.75 1.54 20160914 041214 5.77 1.54 20160914 041215 5.90 1.54 20160914 041215 5.93 1.54 20160914 041216 6.09 1.54 20160914 041217 6.13 1.54 20160914 041217 6.26 1.53 20160914 041218 6.27 1.53 20160914 041218 6.31 1.53 20160914 041219 6.22 1.54 20160914 041219 6.27 1.54 20160914 041220 6.11 1.54 20160914 041220 6.19 1.54 20160914 041221 6.05 1.54 20160914 041221 6.10 1.54 20160914 041222 6.01 1.54 20160914 041222 6.03 1.54 20160914 041223 5.99 1.54 20160914 041223 6.00 1.54 20160914 041224 5.99 1.55 20160914 041224 6.02 1.55 20160914 041225 6.03 1.55 20160914 041225 6.05 1.55 20160914 041226 6.06 1.55 20160914 041227 6.12 1.55 20160914 041227 6.14 1.55 20160914 041228 6.22 1.55 20160914 041228 6.24 1.55 20160914 041229 6.37 1.55 20160914 041229 6.41 1.55 20160914 041230 6.57 1.54 20160914 041231 6.73 1.54 20160914 041231 6.77 1.54 20160914 041232 6.92 1.53 20160914 041232 6.95 1.53 20160914 041233 7.10 1.53 20160914 041233 7.13 1.53 20160914 041234 7.27 1.53 20160914 041234 7.31 1.53 20160914 041235 7.40 1.53 20160914 041235 7.44 1.53 20160914 041236 7.57 1.53 20160914 041236 7.59 1.53 20160914 041237 7.72 1.54 20160914 041237 7.75 1.54 20160914 041238 7.87 1.55 20160914 041238 7.91 1.55 20160914 041239 8.03 1.54 20160914 041239 8.06 1.54 20160914 041240 8.07 1.52 20160914 041240 8.07 1.53 20160914 041241 8.03 1.51 20160914 041241 8.04 1.51 20160914 041242 7.94 1.49 20160914 041242 7.97 1.49 20160914 041243 7.82 1.48 20160914 041243 7.86 1.48 20160914 041244 7.68 1.47 20160914 041244 7.70 1.47 20160914 041245 7.47 1.46 20160914 041245 7.49 1.46 20160914 041246 7.24 1.46 20160914 041247 6.94 1.45 20160914 041247 7.03 1.45 20160914 041248 6.59 1.45 20160914 041248 6.69 1.45 20160914 041249 6.20 1.45 20160914 041249 6.31 1.45 20160914 041250 5.91 1.45 20160914 041250 5.98 1.45 20160914 041251 5.81 1.44 20160914 041251 5.83 1.44 20160914 041252 5.71 1.44 20160914 041252 5.72 1.43 20160914 041253 5.66 1.43 20160914 041253 5.68 1.42 20160914 041254 5.67 1.41 20160914 041254 5.68 1.41 20160914 041255 5.73 1.40 20160914 041255 5.74 1.40 20160914 041256 5.87 1.38 20160914 041256 5.91 1.38 20160914 041257 6.08 1.36 20160914 041257 6.13 1.36 20160914 041258 6.27 1.34 20160914 041258 6.31 1.34 20160914 041259 6.50 1.32 20160914 041259 6.54 1.32 20160914 041300 6.74 1.30 20160914 041300 6.78 1.30 20160914 041301 6.95 1.29 20160914 041301 6.99 1.29 20160914 041302 7.13 1.29 20160914 041302 7.17 1.29 20160914 041303 7.34 1.29 20160914 041303 7.39 1.29 20160914 041304 7.57 1.28 20160914 041304 7.62 1.28 20160914 041305 7.76 1.28 20160914 041305 7.81 1.28 20160914 041306 7.99 1.28 20160914 041306 8.05 1.28 20160914 041307 8.23 1.27 20160914 041308 8.29 1.27 20160914 041308 8.48 1.27 20160914 041309 8.53 1.27 20160914 041309 8.69 1.27 20160914 041310 8.75 1.27 20160914 041310 8.95 1.26 20160914 041311 8.99 1.26 20160914 041311 9.19 1.26 20160914 041312 9.20 1.26 20160914 041312 9.29 1.25 20160914 041313 9.29 1.25 20160914 041313 9.31 1.25 20160914 041314 9.21 1.26 20160914 041314 9.32 1.25 20160914 041315 9.11 1.26 20160914 041315 9.22 1.25 20160914 041316 8.99 1.26 20160914 041316 9.12 1.25 20160914 041317 9.00 1.25 20160914 041318 8.87 1.25 20160914 041318 8.88 1.25 20160914 041319 8.74 1.25 20160914 041319 8.75 1.25 20160914 041320 8.60 1.24 20160914 041320 8.66 1.24 20160914 041321 8.45 1.23 20160914 041321 8.51 1.23 20160914 041322 8.29 1.22 20160914 041322 8.35 1.22 20160914 041323 8.03 1.20 20160914 041323 8.11 1.20 20160914 041324 7.76 1.19 20160914 041324 7.85 1.19 20160914 041325 7.49 1.18 20160914 041325 7.57 1.18 20160914 041326 7.23 1.17 20160914 041326 7.31 1.17 20160914 041327 6.99 1.17 20160914 041327 7.07 1.17 20160914 041328 6.74 1.16 20160914 041328 6.82 1.16 20160914 041329 6.51 1.16 20160914 041329 6.58 1.16 20160914 041330 6.28 1.16 20160914 041330 6.35 1.16 20160914 041331 6.21 1.15 20160914 041331 6.21 1.16 20160914 041332 6.22 1.14 20160914 041333 6.25 1.12 20160914 041333 6.33 1.11 20160914 041334 6.55 1.09 20160914 041334 6.62 1.09 20160914 041335 6.86 1.07 20160914 041335 6.92 1.06 20160914 041336 7.12 1.05 20160914 041336 7.18 1.05 20160914 041337 7.28 1.04 20160914 041337 7.34 1.03 20160914 041338 7.45 1.03 20160914 041338 7.50 1.02 20160914 041339 7.56 1.02 20160914 041339 7.61 1.02 20160914 041340 7.63 1.02 20160914 041341 7.61 1.02 20160914 041341 7.64 1.02 20160914 041342 7.57 1.03 20160914 041342 7.60 1.03 20160914 041343 7.43 1.05 20160914 041343 7.48 1.04 20160914 041344 7.39 1.05 20160914 041344 7.40 1.05 20160914 041345 7.61 1.04 20160914 041345 7.63 1.04 20160914 041346 7.89 1.03 20160914 041346 7.93 1.03 20160914 041347 8.12 1.02 20160914 041347 8.16 1.02 20160914 041348 8.43 1.00 20160914 041348 8.46 0.99 20160914 041349 8.70 0.97 20160914 041349 8.72 0.97 20160914 041350 8.84 0.96 20160914 041350 8.85 0.95 20160914 041351 8.95 0.93 20160914 041351 9.04 0.93 20160914 041352 9.10 0.91 20160914 041352 9.18 0.90 20160914 041353 9.13 0.89 20160914 041353 9.20 0.89 20160914 041354 9.16 0.86 20160914 041354 9.20 0.87 20160914 041355 9.00 0.84 20160914 041355 9.08 0.84 20160914 041356 8.81 0.82 20160914 041356 8.88 0.83 20160914 041357 8.74 0.80 20160914 041358 8.64 0.78 20160914 041358 8.68 0.80 20160914 041359 8.46 0.76 20160914 041359 8.59 0.77 20160914 041400 8.43 0.74 20160914 041400 8.50 0.76 20160914 041401 8.44 0.71 20160914 041401 8.48 0.73 20160914 041402 8.43 0.69 20160914 041402 8.49 0.71 20160914 041403 8.41 0.69 20160914 041403 8.50 0.67 20160914 041404 8.49 0.67 20160914 041404 8.59 0.65 20160914 041405 8.58 0.64 20160914 041405 8.62 0.63 20160914 041406 8.47 0.62 20160914 041406 8.62 0.62 20160914 041407 8.35 0.61 20160914 041407 8.48 0.62 20160914 041408 8.37 0.61 20160914 041409 8.20 0.61 20160914 041409 8.24 0.61 20160914 041410 8.12 0.60 20160914 041410 8.16 0.60 20160914 041411 8.05 0.60 20160914 041411 8.09 0.60 20160914 041412 7.94 0.59 20160914 041412 7.96 0.59 20160914 041413 7.87 0.59 20160914 041413 7.89 0.59 20160914 041414 7.75 0.58 20160914 041414 7.79 0.58 20160914 041415 7.65 0.58 20160914 041415 7.69 0.58 20160914 041416 7.57 0.57 20160914 041416 7.61 0.57 20160914 041417 7.45 0.57 20160914 041417 7.46 0.56 20160914 041418 7.32 0.54 20160914 041418 7.32 0.55 20160914 041419 7.20 0.52 20160914 041419 7.23 0.52 20160914 041420 7.12 0.49 20160914 041420 7.16 0.50 20160914 041421 7.02 0.48 20160914 041421 7.05 0.48 20160914 041422 6.92 0.46 20160914 041422 6.94 0.46 20160914 041423 6.82 0.45 20160914 041423 6.85 0.45 20160914 041424 6.73 0.44 20160914 041424 6.76 0.44 20160914 041425 6.66 0.43 20160914 041425 6.69 0.43 20160914 041426 6.57 0.42 20160914 041427 6.44 0.42 20160914 041427 6.47 0.42 20160914 041428 6.22 0.43 20160914 041428 6.30 0.42 20160914 041429 5.98 0.44 20160914 041429 6.01 0.44 20160914 041430 5.78 0.45 20160914 041430 5.79 0.45 20160914 041431 5.61 0.46 20160914 041431 5.65 0.46 20160914 041432 5.55 0.46 20160914 041432 5.57 0.46 20160914 041433 5.55 0.47 20160914 041433 5.57 0.47 20160914 041434 5.65 0.47 20160914 041434 5.67 0.47 20160914 041435 5.78 0.47 20160914 041436 5.82 0.46 20160914 041436 5.87 0.46 20160914 041437 5.86 0.45 20160914 041437 5.86 0.46 20160914 041438 5.95 0.45 20160914 041439 5.80 0.44 20160914 041439 5.81 0.44 20160914 041440 5.62 0.44 20160914 041440 5.66 0.44 20160914 041441 5.55 0.43 20160914 041441 5.57 0.44 20160914 041442 5.54 0.43 20160914 041442 5.57 0.43 20160914 041443 5.60 0.43 20160914 041443 5.62 0.43 20160914 041444 5.78 0.42 20160914 041444 5.83 0.42 20160914 041445 6.00 0.42 20160914 041445 6.08 0.42 20160914 041446 6.41 0.41 20160914 041446 6.50 0.41 20160914 041447 6.92 0.41 20160914 041447 7.05 0.41 20160914 041448 7.45 0.40 20160914 041449 7.57 0.40 20160914 041449 8.18 0.40 20160914 041450 8.35 0.40 20160914 041450 8.39 0.39 20160914 041451 8.25 0.39 20160914 041451 8.36 0.39 20160914 041452 8.14 0.39 20160914 041452 8.21 0.39 20160914 041453 8.03 0.39 20160914 041453 8.11 0.39 20160914 041454 7.95 0.38 20160914 041454 8.02 0.38 20160914 041455 7.91 0.38 20160914 041455 7.93 0.38 20160914 041456 7.87 0.37 20160914 041456 7.89 0.38 20160914 041457 7.86 0.37 20160914 041457 7.89 0.37 20160914 041458 7.89 0.37 20160914 041459 7.91 0.37 20160914 041459 7.94 0.37 20160914 041500 8.02 0.36 20160914 041500 8.04 0.36 20160914 041501 8.17 0.36 20160914 041502 8.24 0.35 20160914 041502 8.26 0.35 20160914 041503 8.33 0.35 20160914 041503 8.35 0.35 20160914 041504 8.41 0.35 20160914 041504 8.43 0.35 20160914 041505 8.51 0.35 20160914 041505 8.53 0.35 20160914 041506 8.63 0.35 20160914 041507 8.72 0.35 20160914 041507 8.74 0.35 20160914 041508 8.82 0.35 20160914 041508 8.84 0.35 20160914 041509 8.90 0.34 20160914 041509 8.91 0.34 20160914 041510 8.98 0.34 20160914 041510 9.00 0.34 20160914 041511 9.03 0.34 20160914 041511 9.04 0.34 20160914 041512 9.09 0.34 20160914 041512 9.10 0.34 20160914 041513 9.13 0.35 20160914 041513 9.14 0.35 20160914 041514 9.18 0.36 20160914 041514 9.20 0.36 20160914 041515 9.29 0.38 20160914 041515 9.32 0.38 20160914 041516 9.40 0.40 20160914 041516 9.43 0.40 20160914 041517 9.57 0.42 20160914 041517 9.61 0.42 20160914 041518 9.75 0.44 20160914 041518 9.78 0.44 20160914 041519 10.03 0.47 20160914 041519 9.98 0.46 20160914 041520 10.26 0.48 20160914 041520 10.30 0.49 20160914 041521 10.50 0.49 20160914 041521 10.56 0.49 20160914 041522 10.81 0.49 20160914 041522 10.87 0.49 20160914 041523 11.05 0.49 20160914 041523 11.07 0.49 20160914 041524 11.11 0.49 20160914 041524 11.12 0.49 20160914 041525 11.16 0.49 20160914 041525 11.17 0.49 20160914 041526 11.20 0.49 20160914 041526 11.21 0.49 20160914 041527 11.25 0.49 20160914 041527 11.26 0.49 20160914 041528 11.31 0.50 20160914 041528 11.33 0.50 20160914 041529 11.39 0.50 20160914 041529 11.41 0.50 20160914 041530 11.46 0.51 20160914 041530 11.49 0.51 20160914 041531 11.58 0.52 20160914 041531 11.61 0.53 20160914 041532 11.72 0.53 20160914 041532 11.73 0.54 20160914 041533 11.88 0.55 20160914 041533 11.93 0.55 20160914 041534 12.08 0.57 20160914 041534 12.12 0.57 20160914 041535 12.26 0.61 20160914 041535 12.28 0.62 20160914 041536 12.42 0.65 20160914 041536 12.45 0.65 20160914 041537 12.59 0.69 20160914 041537 12.63 0.69 20160914 041538 12.75 0.73 20160914 041538 12.80 0.74 20160914 041539 12.93 0.76 20160914 041540 12.97 0.77 20160914 041540 13.12 0.81 20160914 041541 13.14 0.81 20160914 041541 13.28 0.84 20160914 041542 13.33 0.85 20160914 041542 13.49 0.88 20160914 041543 13.54 0.89 20160914 041543 13.69 0.92 20160914 041544 13.72 0.92 20160914 041544 13.90 0.96 20160914 041545 13.95 0.97 20160914 041545 14.12 0.99 20160914 041546 14.06 0.99 20160914 041548 13.02 0.94 20160914 041550 12.52 0.92 20160914 041550 12.53 0.93 20160914 041551 12.09 0.91 20160914 041551 12.18 0.92 20160914 041552 11.71 0.91 20160914 041552 11.78 0.91 20160914 041553 11.46 0.91 20160914 041553 11.52 0.91 20160914 041554 11.19 0.92 20160914 041554 11.23 0.91 20160914 041555 11.00 0.93 20160914 041555 11.04 0.92 20160914 041556 10.84 0.94 20160914 041556 10.86 0.94 20160914 041557 10.79 0.96 20160914 041557 10.80 0.97 20160914 041558 10.79 0.99 20160914 041558 10.81 0.99 20160914 041559 10.84 1.01 20160914 041559 10.87 1.01 20160914 041600 10.86 1.03 20160914 041600 10.87 1.03 20160914 041601 10.91 1.04 20160914 041601 10.93 1.05 20160914 041602 10.86 1.06 20160914 041602 10.89 1.06 20160914 041603 10.73 1.06 20160914 041603 10.75 1.05 20160914 041604 10.58 1.06 20160914 041604 10.61 1.06 20160914 041605 10.47 1.06 20160914 041605 10.50 1.06 20160914 041606 10.36 1.07 20160914 041606 10.39 1.07 20160914 041607 10.29 1.08 20160914 041607 10.31 1.08 20160914 041608 10.18 1.10 20160914 041608 10.23 1.09 20160914 041609 10.04 1.10 20160914 041609 9.99 1.10 20160914 041610 9.75 1.11 20160914 041610 9.80 1.11 20160914 041611 9.56 1.12 20160914 041611 9.61 1.12 20160914 041612 9.33 1.13 20160914 041612 9.38 1.13 20160914 041613 9.15 1.14 20160914 041613 9.19 1.13 20160914 041614 8.92 1.14 20160914 041614 8.97 1.14 20160914 041615 8.76 1.15 20160914 041615 8.81 1.15 20160914 041616 8.65 1.15 20160914 041616 8.66 1.15 20160914 041617 8.59 1.16 20160914 041617 8.60 1.16 20160914 041618 8.54 1.17 20160914 041619 8.54 1.18 20160914 041620 8.80 1.19 20160914 041620 8.86 1.19 20160914 041621 9.06 1.20 20160914 041621 9.12 1.20 20160914 041622 9.32 1.21 20160914 041622 9.38 1.22 20160914 041623 9.53 1.22 20160914 041623 9.57 1.22 20160914 041624 9.72 1.23 20160914 041624 9.74 1.24 20160914 041625 9.86 1.24 20160914 041625 9.88 1.24 20160914 041626 9.99 1.25 20160914 041627 10.07 1.26 20160914 041627 10.08 1.26 20160914 041628 10.16 1.27 20160914 041628 10.21 1.27 20160914 041629 10.37 1.27 20160914 041630 10.42 1.28 20160914 041630 10.58 1.28 20160914 041631 10.63 1.28 20160914 041631 10.80 1.28 20160914 041632 10.85 1.28 20160914 041632 10.97 1.28 20160914 041633 11.01 1.28 20160914 041633 11.12 1.28 20160914 041634 11.15 1.28 20160914 041634 11.22 1.29 20160914 041635 11.24 1.29 20160914 041635 11.29 1.29 20160914 041636 11.30 1.30 20160914 041636 11.32 1.30 20160914 041637 11.30 1.31 20160914 041637 11.32 1.30 20160914 041638 11.27 1.33 20160914 041638 11.30 1.32 20160914 041639 11.25 1.33 20160914 041640 11.17 1.34 20160914 041640 11.17 1.35 20160914 041641 11.03 1.37 20160914 041641 11.06 1.36 20160914 041642 11.04 1.38 20160914 041642 11.05 1.39 20160914 041643 11.06 1.39 20160914 041643 11.07 1.39 20160914 041644 11.11 1.38 20160914 041644 11.13 1.38 20160914 041645 11.16 1.37 20160914 041645 11.18 1.37 20160914 041646 11.22 1.36 20160914 041646 11.25 1.37 20160914 041647 11.29 1.36 20160914 041647 11.33 1.37 20160914 041648 11.36 1.36 20160914 041648 11.38 1.36 20160914 041649 11.44 1.36 20160914 041649 11.46 1.36 20160914 041650 11.51 1.36 20160914 041650 11.53 1.37 20160914 041651 11.60 1.37 20160914 041651 11.62 1.37 20160914 041652 11.67 1.38 20160914 041652 11.70 1.38 20160914 041653 11.77 1.39 20160914 041653 11.80 1.39 20160914 041654 11.69 1.38 20160914 041654 11.70 1.38 20160914 041655 11.26 1.32 20160914 041655 11.34 1.33 20160914 041656 10.88 1.29 20160914 041656 10.98 1.30 20160914 041657 10.43 1.25 20160914 041657 10.52 1.25 20160914 041658 10.04 1.22 20160914 041658 10.14 1.23 20160914 041659 9.56 1.19 20160914 041659 9.66 1.20 20160914 041700 9.15 1.18 20160914 041700 9.25 1.18 20160914 041701 8.74 1.17 20160914 041702 8.21 1.17 20160914 041702 8.31 1.17 20160914 041703 7.77 1.17 20160914 041703 7.88 1.17 20160914 041704 7.24 1.17 20160914 041704 7.35 1.17 20160914 041705 6.91 1.18 20160914 041706 7.24 1.17 20160914 041707 7.73 1.16 20160914 041707 7.85 1.15 20160914 041708 8.19 1.15 20160914 041708 8.30 1.14 20160914 041709 8.67 1.13 20160914 041709 8.77 1.13 20160914 041710 9.06 1.13 20160914 041710 9.15 1.13 20160914 041711 9.51 1.13 20160914 041711 9.55 1.13 20160914 041712 9.83 1.13 20160914 041712 9.91 1.13 20160914 041713 10.13 1.14 20160914 041713 10.20 1.14 20160914 041714 10.44 1.14 20160914 041714 10.50 1.14 20160914 041715 10.71 1.16 20160914 041715 10.77 1.17 20160914 041716 10.94 1.18 20160914 041716 10.99 1.18 20160914 041754 11.54 1.48 20160914 041755 13.25 1.41 20160914 041756 16.33 1.37 20160914 041757 20.08 1.34 20160914 041758 24.35 1.32 20160914 041759 29.72 1.32 20160914 041800 34.10 1.33 20160914 041801 38.72 1.36 20160914 041802 44.05 1.40 20160914 041803 48.69 1.46 20160914 041804 51.84 1.54 20160914 041805 49.74 1.66 20160914 041806 46.57 1.78 20160914 041807 43.38 1.88 20160914 041808 40.17 1.97 20160914 041809 36.56 2.06 20160914 041810 33.32 2.12 20160914 041811 30.07 2.18 20160914 041812 26.83 2.22 20160914 041812 27.04 2.21 20160914 041813 23.32 2.25 20160914 041814 20.36 2.27 20160914 041815 18.27 2.30 20160914 041816 16.54 2.34 20160914 041817 15.89 2.33 20160914 041818 15.38 2.33 20160914 041819 14.95 2.33 20160914 041820 14.60 2.33 20160914 041821 14.30 2.32 20160914 041822 14.17 2.31 20160914 041823 14.15 2.31 20160914 041824 14.27 2.31 20160914 041825 14.44 2.31 20160914 041826 14.64 2.32 20160914 041827 14.91 2.34 20160914 041828 15.05 2.36 20160914 041829 14.43 2.38 20160914 041830 14.17 2.42 20160914 041831 14.05 2.46 20160914 041832 14.06 2.50 20160914 041833 14.19 2.55 20160914 041834 14.38 2.59 20160914 041835 14.75 2.64 20160914 041836 15.24 2.68 20160914 041837 15.79 2.72 20160914 041838 16.39 2.76 20160914 041839 17.06 2.81 20160914 041840 17.59 2.87 20160914 041841 18.01 2.93 20160914 041843 18.44 3.00 20160914 041844 18.90 3.05 20160914 041845 19.38 3.11 20160914 041846 19.85 3.17 20160914 041847 20.33 3.22 20160914 041848 20.87 3.26 20160914 041849 21.44 3.30 20160914 041850 22.06 3.34 20160914 041851 22.87 3.39 20160914 041852 23.58 3.42 20160914 041853 24.26 3.45 20160914 041854 24.85 3.48 20160914 041855 25.40 3.51 20160914 041856 25.83 3.53 20160914 041857 26.17 3.55 20160914 041858 26.48 3.57 20160914 041859 26.81 3.59 20160914 041900 27.01 3.60 20160914 041901 27.16 3.61 20160914 041902 27.25 3.61 20160914 041903 27.29 3.61 20160914 041904 27.25 3.61 20160914 041905 26.87 3.61 20160914 041906 25.85 3.64 20160914 041907 24.92 3.67 20160914 041908 24.04 3.70 20160914 041909 23.32 3.73 20160914 041910 22.70 3.76 20160914 041911 22.14 3.79 20160914 041912 21.65 3.82 20160914 041913 21.35 3.85 20160914 041914 21.15 3.88 20160914 041915 20.89 3.90 20160914 041916 20.65 3.91 20160914 041917 20.44 3.91 20160914 041918 20.16 3.91 20160914 041919 19.93 3.90 20160914 041920 19.72 3.90 20160914 041921 19.55 3.89 20160914 041922 19.40 3.89 20160914 041923 19.25 3.88 20160914 041924 19.17 3.88 20160914 041925 19.16 3.90 20160914 041926 19.13 3.91 20160914 041927 19.10 3.93 20160914 041928 19.06 3.95 20160914 041929 19.02 3.97 20160914 041930 18.90 3.99 20160914 041931 18.76 4.01 20160914 041933 18.58 4.02 20160914 041934 18.42 4.04 20160914 041935 18.33 4.05 20160914 041936 18.31 4.07 20160914 041937 18.32 4.09 20160914 041938 18.34 4.11 20160914 041939 18.43 4.13 20160914 041940 18.52 4.14 20160914 041941 18.69 4.16 20160914 041942 18.89 4.18 20160914 041943 19.03 4.21 20160914 041944 19.08 4.24 20160914 041945 19.14 4.28 20160914 041946 19.18 4.30 20160914 041947 19.23 4.33 20160914 041948 19.27 4.35 20160914 041949 19.31 4.36 20160914 041950 19.36 4.37 20160914 041951 19.40 4.38 20160914 041952 19.42 4.40 20160914 041953 19.45 4.44 20160914 041954 19.51 4.49 20160914 041955 19.59 4.55 20160914 041956 19.68 4.59 20160914 041957 19.78 4.62 20160914 041958 19.88 4.65 20160914 041959 19.98 4.68 20160914 042000 20.08 4.69 20160914 042001 19.96 4.66 20160914 042002 19.85 4.64 20160914 042003 19.69 4.62 20160914 042004 19.51 4.60 20160914 042005 19.30 4.59 20160914 042006 19.07 4.58 20160914 042007 18.82 4.58 20160914 042008 18.58 4.58 20160914 042009 18.42 4.60 20160914 042010 18.32 4.63 20160914 042011 18.23 4.65 20160914 042012 18.14 4.66 20160914 042013 18.07 4.66 20160914 042014 17.99 4.66 20160914 042015 17.92 4.65 20160914 042016 17.86 4.64 20160914 042017 17.83 4.61 20160914 042018 17.93 4.59 20160914 042019 18.00 4.58 20160914 042020 18.06 4.57 20160914 042021 17.98 4.57 20160914 042022 17.76 4.57 20160914 042024 17.43 4.57 20160914 042025 16.99 4.57 20160914 042026 16.53 4.57 20160914 042027 16.08 4.57 20160914 042028 15.68 4.57 20160914 042029 15.32 4.57 20160914 042030 14.98 4.57 20160914 042031 14.68 4.57 20160914 042032 14.42 4.57 20160914 042033 14.19 4.58 20160914 042034 14.07 4.58 20160914 042035 14.05 4.59 20160914 042036 14.09 4.61 20160914 042037 14.13 4.62 20160914 042038 14.17 4.64 20160914 042039 14.23 4.66 20160914 042040 14.29 4.67 20160914 042041 14.35 4.69 20160914 042042 14.41 4.71 20160914 042043 14.45 4.74 20160914 042044 14.51 4.78 20160914 042045 14.61 4.82 20160914 042046 14.74 4.87 20160914 042047 14.92 4.92 20160914 042048 15.00 4.97 20160914 042049 15.01 5.01 20160914 042050 15.05 5.05 20160914 042051 15.07 5.07 20160914 042052 15.07 5.10 20160914 042053 15.07 5.13 20160914 042054 15.05 5.16 20160914 042055 15.06 5.20 20160914 042056 15.02 5.24 20160914 042057 14.97 5.29 20160914 042058 14.91 5.33 20160914 042059 14.85 5.33 20160914 042100 14.75 5.33 20160914 042101 14.61 5.31 20160914 042102 14.47 5.27 20160914 042103 14.38 5.24 20160914 042104 14.25 5.21 20160914 042105 14.15 5.18 20160914 042106 14.09 5.17 20160914 042107 14.11 5.17 20160914 042108 14.10 5.16 20160914 042109 14.07 5.15 20160914 042110 14.07 5.13 20160914 042111 14.12 5.13 20160914 042112 14.13 5.12 20160914 042114 14.08 5.10 20160914 042115 13.98 5.09 20160914 042116 13.66 5.07 20160914 042117 13.35 5.05 20160914 042118 13.11 5.03 20160914 042119 12.80 5.01 20160914 042120 12.50 4.99 20160914 042121 12.30 4.97 20160914 042122 12.51 4.96 20160914 042123 12.92 4.95 20160914 042124 13.55 4.95 20160914 042125 14.40 4.95 20160914 042126 15.49 4.96 20160914 042127 16.74 4.97 20160914 042128 18.30 4.98 20160914 042129 20.59 5.09 20160914 042130 23.09 5.25 20160914 042131 25.59 5.40 20160914 042132 27.88 5.56 20160914 042133 29.86 5.70 20160914 042134 31.98 5.87 20160914 042135 33.60 6.01 20160914 042136 34.18 6.09 20160914 042137 34.15 6.12 20160914 042138 33.91 6.14 20160914 042139 33.40 6.14 20160914 042140 32.75 6.12 20160914 042141 31.76 6.07 20160914 042142 30.51 6.00 20160914 042143 29.16 5.81 20160914 042144 27.78 5.51 20160914 042145 26.68 5.27 20160914 042146 25.53 4.98 20160914 042147 24.64 4.75 20160914 042148 23.68 4.47 20160914 042149 23.02 4.25 20160914 042150 22.32 3.94 20160914 042151 21.77 3.61 20160914 042152 21.42 3.32 20160914 042153 21.25 3.00 20160914 042154 21.27 2.73 20160914 042155 21.53 2.40 20160914 042156 21.93 2.14 20160914 042157 21.43 2.03 20160914 042158 20.58 2.03 20160914 042159 19.54 2.06 20160914 042200 18.55 2.07 20160914 042201 17.42 2.11 20160914 042202 16.37 2.13 20160914 042203 15.24 2.20 20160914 042205 14.67 2.31 20160914 042206 14.15 2.43 20160914 042207 14.00 2.54 20160914 042208 14.00 2.63 20160914 042209 14.20 2.74 20160914 042210 14.59 2.82 20160914 042211 15.13 2.93 20160914 042212 15.61 3.04 20160914 042213 15.98 3.11 20160914 042214 16.45 3.18 20160914 042215 16.89 3.23 20160914 042216 17.42 3.28 20160914 042217 17.97 3.32 20160914 042218 18.19 3.34 20160914 042219 18.58 3.37 20160914 042220 19.20 3.42 20160914 042221 19.94 3.47 20160914 042222 20.73 3.52 20160914 042223 21.79 3.59 20160914 042224 22.76 3.64 20160914 042225 23.58 3.66 20160914 042226 24.42 3.69 20160914 042227 24.99 3.71 20160914 042228 25.27 3.72 20160914 042229 25.46 3.72 20160914 042230 25.50 3.74 20160914 042231 25.06 3.83 20160914 042232 24.74 3.92 20160914 042233 24.43 4.00 20160914 042234 24.03 4.07 20160914 042235 23.75 4.15 20160914 042236 23.50 4.22 20160914 042237 23.32 4.25 20160914 042238 23.20 4.27 20160914 042239 23.03 4.30 20160914 042240 22.80 4.33 20160914 042241 22.36 4.35 20160914 042242 22.12 4.37 20160914 042243 21.93 4.37 20160914 042244 21.61 4.36 20160914 042245 21.34 4.35 20160914 042246 21.08 4.35 20160914 042247 20.82 4.36 20160914 042248 20.56 4.36 20160914 042249 20.63 4.38 20160914 042250 20.92 4.41 20160914 042251 21.11 4.44 20160914 042252 21.24 4.47 20160914 042253 21.13 4.49 20160914 042254 21.01 4.52 20160914 042256 21.00 4.55 20160914 042257 20.85 4.58 20160914 042258 20.36 4.61 20160914 042259 19.93 4.64 20160914 042300 19.79 4.67 20160914 042301 19.67 4.70 20160914 042302 19.33 4.72 20160914 042303 18.79 4.73 20160914 042304 18.29 4.74 20160914 042305 17.98 4.75 20160914 042306 17.78 4.77 20160914 042307 17.67 4.80 20160914 042308 17.81 4.83 20160914 042309 18.14 4.88 20160914 042310 18.50 4.92 20160914 042311 18.86 4.96 20160914 042312 19.32 5.00 20160914 042313 19.74 5.04 20160914 042314 19.96 5.04 20160914 042315 19.47 5.01 20160914 042316 18.83 4.98 20160914 042317 18.05 4.96 20160914 042318 17.17 4.94 20160914 042319 16.11 4.93 20160914 042320 14.87 4.94 20160914 042321 13.70 4.96 20160914 042322 12.66 4.96 20160914 042323 11.66 4.95 20160914 042324 10.75 4.94 20160914 042325 9.92 4.92 20160914 042326 9.47 4.90 20160914 042327 9.76 4.87 20160914 042328 10.39 4.86 20160914 042329 11.19 4.85 20160914 042330 12.04 4.84 20160914 042331 12.59 4.81 20160914 042332 12.93 4.76 20160914 042333 13.19 4.72 20160914 042334 13.55 4.67 20160914 042335 13.92 4.62 20160914 042336 14.30 4.57 20160914 042337 14.57 4.49 20160914 042338 14.86 4.42 20160914 042339 15.17 4.36 20160914 042340 15.48 4.29 20160914 042341 15.80 4.23 20160914 042342 15.94 4.16 20160914 042343 15.85 4.08 20160914 042344 15.75 4.00 20160914 042346 15.64 3.92 20160914 042347 15.54 3.84 20160914 042348 15.33 3.76 20160914 042349 15.66 3.68 20160914 042350 15.81 3.60 20160914 042351 15.84 3.52 20160914 042352 15.76 3.44 20160914 042353 15.58 3.37 20160914 042354 15.08 3.30 20160914 042355 14.38 3.22 20160914 042356 13.69 3.14 20160914 042357 12.97 3.06 20160914 042358 12.23 2.99 20160914 042359 11.46 2.89 20160914 042400 10.87 2.78 20160914 042401 10.37 2.66 20160914 042402 9.88 2.55 20160914 042403 9.42 2.43 20160914 042404 9.04 2.32 20160914 042405 8.38 2.27 20160914 042406 7.78 2.23 20160914 042407 7.59 2.20 20160914 042408 7.75 2.17 20160914 042409 8.07 2.13 20160914 042410 8.72 2.09 20160914 042411 9.76 2.04 20160914 042412 10.73 2.00 20160914 042413 11.67 1.95 20160914 042414 12.73 1.89 20160914 042415 13.48 1.86 20160914 042416 13.93 1.87 20160914 042417 14.61 1.87 20160914 042418 15.40 1.88 20160914 042419 16.15 1.89 20160914 042420 17.11 1.92 20160914 042421 18.13 2.03 20160914 042422 19.31 2.15 20160914 042423 21.19 2.28 20160914 042424 23.67 2.43 20160914 042425 26.22 2.61 20160914 042426 28.66 2.96 20160914 042427 30.96 3.30 20160914 042428 33.01 3.60 20160914 042429 34.94 3.93 20160914 042430 36.65 4.21 20160914 042431 37.85 4.43 20160914 042432 38.97 4.63 20160914 042433 39.60 4.81 20160914 042434 39.84 4.96 20160914 042435 39.89 5.08 20160914 042437 38.12 5.08 20160914 042438 36.65 5.07 20160914 042439 34.66 5.04 20160914 042440 32.97 5.00 20160914 042441 30.78 4.94 20160914 042442 29.33 4.87 20160914 042443 27.38 4.77 20160914 042444 25.89 4.69 20160914 042445 23.84 4.56 20160914 042446 22.51 4.47 20160914 042447 21.21 4.37 20160914 042448 20.32 4.30 20160914 042449 19.60 4.22 20160914 042450 18.92 4.10 20160914 042451 18.58 4.03 20160914 042452 18.32 3.93 20160914 042453 18.12 3.87 20160914 042454 17.91 3.78 20160914 042455 17.76 3.72 20160914 042456 17.86 3.64 20160914 042457 18.10 3.50 20160914 042458 18.39 3.40 20160914 042459 18.62 3.30 20160914 042500 18.81 3.17 20160914 042501 18.60 3.12 20160914 042502 18.28 3.09 20160914 042503 17.88 3.03 20160914 042504 17.50 3.01 20160914 042505 17.13 2.99 20160914 042506 16.70 2.79 20160914 042628 5.99 1.29 20160914 042629 5.31 1.34 20160914 042630 4.62 1.38 20160914 042631 4.27 1.42 20160914 042632 4.14 1.46 20160914 042633 4.27 1.51 20160914 042634 4.15 1.54 20160914 042635 4.19 1.58 20160914 042636 4.15 1.60 20160914 042637 4.51 1.66 20160914 042638 4.69 1.69 20160914 042639 5.10 1.74 20160914 042640 5.06 1.78 20160914 042641 4.70 1.82 20160914 042642 4.36 1.88 20160914 042643 3.88 1.92 20160914 042644 3.63 1.98 20160914 042645 3.44 2.00 20160914 042646 3.36 2.03 20160914 042647 3.27 2.06 20160914 042648 3.02 2.09 20160914 042649 2.80 2.15 20160914 042650 2.63 2.21 20160914 042651 2.47 2.26 20160914 042652 2.42 2.32 20160914 042653 2.60 2.32 20160914 042654 2.98 2.31 20160914 042655 3.39 2.30 20160914 042656 3.86 2.30 20160914 042657 4.10 2.34 20160914 042658 4.46 2.37 20160914 042659 4.65 2.41 20160914 042700 4.83 2.46 20160914 042701 5.13 2.50 20160914 042702 5.47 2.55 20160914 042703 6.14 2.59 20160914 042704 6.56 2.63 20160914 042705 6.49 2.64 20160914 042706 6.27 2.65 20160914 042708 6.02 2.65 20160914 042709 5.80 2.66 20160914 042710 6.11 2.66 20160914 042711 6.36 2.66 20160914 042712 6.60 2.66 20160914 042713 6.85 2.66 20160914 042714 6.99 2.66 20160914 042715 7.03 2.66 20160914 042716 7.07 2.66 20160914 042717 7.09 2.66 20160914 042718 7.23 2.67 20160914 042719 7.44 2.69 20160914 042720 7.65 2.71 20160914 042721 7.86 2.74 20160914 042722 8.08 2.76 20160914 042723 8.31 2.79 20160914 042724 8.54 2.82 20160914 042725 8.77 2.85 20160914 042726 8.68 2.85 20160914 042727 8.43 2.85 20160914 042728 8.26 2.85 20160914 042729 8.09 2.85 20160914 042730 7.70 2.89 20160914 042731 7.23 2.93 20160914 042732 6.70 2.98 20160914 042733 6.23 3.03 20160914 042734 5.80 3.03 20160914 042735 5.72 3.02 20160914 042736 5.64 3.01 20160914 042737 5.52 2.99 20160914 042738 5.36 3.00 20160914 042739 5.20 3.02 20160914 042740 4.85 3.03 20160914 042741 4.66 3.04 20160914 042742 4.67 3.04 20160914 042743 4.70 3.03 20160914 042744 4.59 3.02 20160914 042745 4.61 3.01 20160914 042746 4.01 3.01 20160914 042747 3.34 3.01 20160914 042748 2.65 3.02 20160914 042749 2.29 3.02 20160914 042750 2.29 3.02 20160914 042751 2.30 3.02 20160914 042752 2.47 3.02 20160914 042753 2.74 3.02 20160914 042754 3.35 2.98 20160914 042755 4.12 2.93 20160914 042756 4.92 2.88 20160914 042757 5.48 2.84 20160914 042759 5.21 2.84 20160914 042800 4.89 2.84 20160914 042801 4.56 2.84 20160914 042802 4.41 2.84 20160914 042803 4.82 2.84 20160914 042804 5.23 2.85 20160914 042805 5.68 2.85 20160914 042806 5.97 2.85 20160914 042807 6.19 2.85 20160914 042808 6.42 2.85 20160914 042809 6.75 2.85 20160914 042810 6.95 2.85 20160914 042811 7.06 2.84 20160914 042812 7.14 2.84 20160914 042813 7.26 2.83 20160914 042814 7.30 2.82 20160914 042815 7.29 2.81 20160914 042816 7.33 2.80 20160914 042817 7.38 2.78 20160914 042818 7.43 2.76 20160914 042819 7.45 2.72 20160914 042820 7.48 2.69 20160914 042821 7.51 2.66 20160914 042822 7.94 2.65 20160914 042823 8.43 2.66 20160914 042824 8.93 2.65 20160914 042825 9.40 2.65 20160914 042826 9.54 2.62 20160914 042827 9.66 2.58 20160914 042828 9.78 2.53 20160914 042829 9.91 2.50 20160914 042830 10.13 2.53 20160914 042831 10.33 2.55 20160914 042832 10.55 2.57 20160914 042833 10.82 2.59 20160914 042834 11.25 2.60 20160914 042835 11.77 2.61 20160914 042836 12.24 2.62 20160914 042837 12.53 2.63 20160914 042838 12.56 2.63 20160914 042839 12.58 2.63 20160914 042840 12.60 2.62 20160914 042841 12.55 2.62 20160914 042842 12.51 2.62 20160914 042843 12.38 2.62 20160914 042844 12.26 2.62 20160914 042845 12.44 2.61 20160914 042846 12.78 2.59 20160914 042847 13.13 2.57 20160914 042849 13.50 2.55 20160914 042850 13.72 2.55 20160914 042851 13.90 2.55 20160914 042852 14.10 2.55 20160914 042853 14.30 2.54 20160914 042854 14.34 2.56 20160914 042855 14.38 2.57 20160914 042856 14.42 2.59 20160914 042857 14.46 2.60 20160914 042858 14.50 2.58 20160914 042859 14.53 2.56 20160914 042900 14.56 2.55 20160914 042901 14.47 2.53 20160914 042902 14.14 2.53 20160914 042903 13.81 2.53 20160914 042904 13.48 2.52 20160914 042905 13.30 2.49 20160914 042906 13.36 2.42 20160914 042907 13.44 2.35 20160914 042908 13.45 2.27 20160914 042909 13.51 2.23 20160914 042910 13.53 2.23 20160914 042911 13.55 2.23 20160914 042912 13.50 2.21 20160914 042913 13.41 2.21 20160914 042914 13.29 2.21 20160914 042915 13.18 2.20 20160914 042916 13.04 2.19 20160914 042917 12.75 2.18 20160914 042918 12.39 2.16 20160914 042919 11.95 2.14 20160914 042920 11.58 2.12 20160914 042921 11.46 2.12 20160914 042922 11.30 2.11 20160914 042923 11.22 2.10 20160914 042924 11.12 2.10 20160914 042925 10.62 2.09 20160914 042926 10.18 2.08 20160914 042927 9.74 2.08 20160914 042928 9.37 2.07 20160914 042929 9.79 2.06 20160914 042930 10.14 2.05 20160914 042931 10.56 2.04 20160914 042932 10.79 2.03 20160914 042933 10.76 2.02 20160914 042934 10.73 2.00 20160914 042935 10.76 1.99 20160914 042936 10.56 1.96 20160914 042937 10.00 1.89 20160914 042938 9.41 1.82 20160914 042940 8.86 1.76 20160914 042941 8.54 1.72 20160914 042942 8.49 1.72 20160914 042943 8.43 1.72 20160914 042944 8.37 1.71 20160914 042945 8.35 1.62 20160914 042946 8.29 1.47 20160914 042947 8.26 1.33 20160914 042948 8.17 1.19 20160914 042949 7.41 0.97 20160914 042950 6.47 0.73 20160914 043117 42.34 1.54 20160914 043118 43.29 1.61 20160914 043119 43.60 1.65 20160914 043125 38.25 1.77 20160914 043129 31.28 1.85 20160914 043130 28.87 1.80 20160914 043131 26.59 1.75 20160914 045140 8.04 0.87 20160914 045141 7.59 0.85 20160914 045142 7.02 0.83 20160914 045143 6.38 0.81 20160914 045144 5.81 0.79 20160914 045145 5.34 0.78 20160914 045146 5.05 0.78 20160914 045148 4.90 0.77 20160914 045149 4.97 0.77 20160914 045150 5.24 0.77 20160914 045151 5.75 0.78 20160914 045152 6.49 0.85 20160914 045153 7.22 0.91 20160914 045154 7.95 0.97 20160914 045155 8.69 1.04 20160914 045156 9.42 1.10 20160914 045157 10.16 1.16 20160914 045158 10.89 1.22 20160914 045159 11.64 1.29 20160914 045200 12.39 1.35 20160914 045201 12.93 1.40 20160914 045202 12.57 1.39 20160914 045203 12.17 1.37 20160914 045204 11.75 1.36 20160914 045205 11.26 1.34 20160914 045206 10.77 1.32 20160914 045207 10.26 1.29 20160914 045208 9.71 1.26 20160914 045209 9.13 1.24 20160914 045210 8.53 1.22 20160914 045211 7.93 1.20 20160914 045212 7.37 1.17 20160914 045213 6.85 1.13 20160914 045214 6.37 1.10 20160914 045215 5.96 1.07 20160914 045218 5.20 0.98 20160914 045219 5.13 0.94 20160914 045220 5.18 0.91 20160914 045221 5.34 0.88 20160914 045222 6.00 0.88 20160914 045223 6.69 0.89 20160914 045224 7.39 0.91 20160914 045225 8.07 0.92 20160914 045226 8.71 0.94 20160914 045227 9.32 0.96 20160914 045232 11.32 1.08 20160914 045233 11.37 1.10 20160914 045234 11.42 1.12 20160914 045235 11.44 1.14 20160914 045236 11.41 1.16 20160914 045237 11.40 1.18 20160914 045239 11.47 1.19 20160914 045240 11.47 1.22 20160914 045241 11.48 1.24 20160914 045242 11.50 1.27 20160914 045243 11.53 1.29 20160914 045244 11.58 1.30 20160914 045245 11.64 1.31 20160914 045246 11.69 1.32 20160914 045247 11.75 1.33 20160914 045248 11.89 1.32 20160914 045249 11.93 1.32 20160914 045250 11.97 1.32 20160914 045251 11.99 1.31 20160914 045252 12.00 1.30 20160914 045253 11.68 1.30 20160914 045254 11.35 1.29 20160914 045255 11.03 1.29 20160914 045256 10.70 1.28 20160914 045257 10.48 1.27 20160914 045258 10.15 1.26 20160914 045259 9.83 1.26 20160914 045300 9.51 1.25 20160914 045301 9.20 1.25 20160914 045302 8.91 1.24 20160914 045303 8.95 1.24 20160914 045304 9.02 1.24 20160914 045305 9.09 1.23 20160914 045306 9.17 1.23 20160914 045307 9.24 1.24 20160914 045308 9.32 1.24 20160914 045309 9.39 1.25 20160914 045310 9.47 1.25 20160914 045311 9.54 1.26 20160914 045312 9.62 1.27 20160914 045313 9.91 1.26 20160914 045314 10.25 1.26 20160914 045315 10.59 1.26 20160914 045316 10.93 1.25 20160914 045317 11.26 1.26 20160914 045318 11.58 1.26 20160914 045319 11.89 1.26 20160914 045320 12.25 1.25 20160914 045321 12.54 1.26 20160914 045322 12.81 1.27 20160914 045323 13.11 1.30 20160914 045324 13.42 1.33 20160914 045325 13.75 1.37 20160914 045326 14.09 1.40 20160914 045327 14.53 1.41 20160914 045329 14.91 1.44 20160914 045330 15.30 1.47 20160914 045331 15.77 1.48 20160914 045332 16.20 1.49 20160914 045333 16.60 1.50 20160914 045334 16.96 1.52 20160914 045335 17.39 1.52 20160914 045336 17.72 1.53 20160914 045337 18.03 1.54 20160914 045338 18.33 1.54 20160914 045339 18.61 1.55 20160914 045340 18.87 1.55 20160914 045341 19.23 1.55 20160914 045342 19.46 1.55 20160914 045343 19.68 1.55 20160914 045344 19.58 1.56 20160914 045345 19.43 1.57 20160914 045346 19.30 1.58 20160914 045347 19.20 1.59 20160914 045348 19.22 1.60 20160914 045349 19.17 1.62 20160914 045350 19.14 1.63 20160914 045351 19.15 1.65 20160914 045352 19.19 1.67 20160914 045353 19.26 1.69 20160914 045354 18.95 1.68 20160914 045355 18.51 1.66 20160914 045356 18.12 1.64 20160914 045357 17.77 1.61 20160914 045358 17.36 1.58 20160914 045359 16.95 1.56 20160914 045400 16.60 1.53 20160914 045401 16.20 1.51 20160914 045402 15.81 1.49 20160914 045403 15.42 1.46 20160914 045404 15.15 1.50 20160914 045405 14.89 1.53 20160914 045406 14.67 1.56 20160914 045407 14.39 1.59 20160914 045408 14.09 1.62 20160914 045409 13.77 1.64 20160914 045410 13.44 1.66 20160914 045411 13.08 1.67 20160914 045412 12.79 1.68 20160914 045413 12.41 1.68 20160914 045414 12.44 1.71 20160914 045415 12.57 1.75 20160914 045416 12.67 1.78 20160914 045417 12.76 1.82 20160914 045418 12.92 1.85 20160914 045420 12.96 1.88 20160914 045421 12.97 1.90 20160914 045422 12.96 1.92 20160914 045423 12.92 1.94 20160914 045424 12.99 1.96 20160914 045425 12.76 1.95 20160914 045426 12.62 1.93 20160914 045427 12.57 1.92 20160914 045428 12.52 1.91 20160914 045429 12.49 1.91 20160914 045430 12.50 1.91 20160914 045431 12.47 1.91 20160914 045432 12.45 1.90 20160914 045433 12.43 1.90 20160914 045434 12.42 1.90 20160914 045435 12.31 1.90 20160914 045436 12.08 1.88 20160914 045437 11.86 1.87 20160914 045438 11.66 1.85 20160914 045439 11.47 1.84 20160914 045440 11.29 1.82 20160914 045441 11.16 1.81 20160914 045442 11.01 1.80 20160914 045443 10.87 1.78 20160914 045444 10.75 1.77 20160914 045445 10.56 1.75 20160914 045446 10.35 1.73 20160914 045447 10.11 1.71 20160914 045448 9.87 1.70 20160914 045449 9.62 1.68 20160914 045450 9.36 1.66 20160914 045451 9.14 1.64 20160914 045452 8.88 1.63 20160914 045453 8.62 1.61 20160914 045454 8.47 1.60 20160914 045455 8.46 1.59 20160914 045456 8.55 1.60 20160914 045457 8.64 1.60 20160914 045458 8.73 1.60 20160914 045459 8.82 1.61 20160914 045500 8.91 1.61 20160914 045501 9.00 1.61 20160914 045502 9.09 1.62 20160914 045503 9.18 1.63 20160914 045504 9.27 1.63 20160914 045505 9.22 1.63 20160914 045506 9.04 1.63 20160914 045507 8.87 1.63 20160914 045508 8.67 1.64 20160914 045509 8.45 1.64 20160914 045511 8.21 1.65 20160914 045512 7.96 1.65 20160914 045513 7.73 1.66 20160914 045514 7.45 1.67 20160914 045515 7.17 1.68 20160914 045516 6.99 1.69 20160914 045517 6.90 1.69 20160914 045518 6.88 1.69 20160914 045519 6.85 1.69 20160914 045520 6.85 1.69 20160914 045521 6.89 1.68 20160914 045522 6.97 1.67 20160914 045523 7.05 1.67 20160914 045524 7.13 1.66 20160914 045525 7.18 1.65 20160914 045526 7.24 1.66 20160914 045527 7.32 1.67 20160914 045528 7.39 1.69 20160914 045529 7.47 1.71 20160914 045530 7.55 1.73 20160914 045531 7.63 1.75 20160914 045532 7.71 1.77 20160914 045533 7.79 1.80 20160914 045534 7.87 1.82 20160914 045535 7.95 1.85 20160914 045536 8.01 1.86 20160914 045537 8.05 1.85 20160914 045538 8.10 1.84 20160914 045539 8.13 1.83 20160914 045540 8.16 1.82 20160914 045541 8.18 1.80 20160914 045542 8.21 1.79 20160914 045543 8.21 1.77 20160914 045544 8.20 1.75 20160914 045545 8.18 1.73 20160914 045546 8.07 1.73 20160914 045547 7.93 1.72 20160914 045548 7.76 1.72 20160914 045549 7.58 1.72 20160914 045550 7.50 1.71 20160914 045551 7.53 1.71 20160914 045552 7.49 1.71 20160914 045553 7.54 1.71 20160914 045554 7.60 1.70 20160914 045555 7.67 1.69 20160914 045556 7.83 1.69 20160914 045557 7.98 1.68 20160914 045558 8.17 1.67 20160914 045559 8.36 1.67 20160914 045601 8.52 1.66 20160914 045602 8.67 1.66 20160914 045603 8.75 1.65 20160914 045604 8.87 1.64 20160914 045605 8.97 1.64 20160914 045606 9.05 1.63 20160914 045607 9.08 1.64 20160914 045608 9.15 1.67 20160914 045609 9.22 1.69 20160914 045610 9.29 1.72 20160914 045611 9.36 1.75 20160914 045612 9.40 1.78 20160914 045613 9.47 1.81 20160914 045614 9.55 1.85 20160914 045615 9.63 1.88 20160914 045616 9.71 1.92 20160914 045617 9.47 1.90 20160914 045618 9.16 1.86 20160914 045619 8.84 1.82 20160914 045620 8.52 1.77 20160914 045621 8.19 1.73 20160914 045622 7.88 1.68 20160914 045623 7.59 1.64 20160914 045624 7.30 1.60 20160914 045625 7.02 1.56 20160914 045626 6.72 1.52 20160914 045627 6.61 1.51 20160914 045628 6.52 1.50 20160914 045629 6.40 1.49 20160914 045630 6.25 1.48 20160914 045631 6.09 1.47 20160914 045632 5.89 1.45 20160914 045633 5.66 1.44 20160914 045634 5.40 1.42 20160914 045635 5.16 1.40 20160914 045636 4.84 1.38 20160914 045637 4.96 1.39 20160914 045638 5.20 1.39 20160914 045639 5.43 1.40 20160914 045640 5.73 1.41 20160914 045641 5.96 1.42 20160914 045642 6.20 1.43 20160914 045643 6.44 1.43 20160914 045644 6.68 1.44 20160914 045645 6.98 1.45 20160914 045646 7.23 1.46 20160914 045647 7.41 1.47 20160914 045648 7.59 1.49 20160914 045649 7.80 1.50 20160914 045650 7.97 1.51 20160914 045652 8.14 1.52 20160914 045653 8.31 1.53 20160914 045654 8.48 1.54 20160914 045655 8.68 1.55 20160914 045656 8.84 1.55 20160914 045657 9.01 1.55 20160914 045658 8.89 1.55 20160914 045659 8.73 1.55 20160914 045700 8.56 1.55 20160914 045701 8.40 1.55 20160914 045702 8.25 1.55 20160914 045703 8.11 1.55 20160914 045704 7.98 1.55 20160914 045705 7.86 1.56 20160914 045706 7.74 1.56 20160914 045707 7.62 1.57 20160914 045708 7.44 1.57 20160914 045709 7.24 1.56 20160914 045710 7.04 1.56 20160914 045711 6.83 1.55 20160914 045712 6.63 1.55 20160914 045713 6.44 1.55 20160914 045714 6.24 1.54 20160914 045715 6.05 1.54 20160914 045716 5.85 1.53 20160914 045717 5.67 1.53 20160914 045718 5.67 1.53 20160914 045719 5.71 1.52 20160914 045720 5.77 1.52 20160914 045721 5.82 1.52 20160914 045722 5.89 1.52 20160914 045723 5.95 1.51 20160914 045724 6.02 1.51 20160914 045725 6.09 1.51 20160914 045726 6.17 1.50 20160914 045727 6.25 1.50 20160914 045728 6.26 1.50 20160914 045729 6.25 1.50 20160914 045730 6.27 1.50 20160914 045731 6.30 1.50 20160914 045732 6.34 1.50 20160914 045733 6.39 1.50 20160914 045734 6.46 1.49 20160914 045735 6.54 1.49 20160914 045736 6.62 1.49 20160914 045737 6.72 1.49 20160914 045738 6.79 1.49 20160914 045739 6.84 1.49 20160914 045740 6.88 1.49 20160914 045741 6.90 1.49 20160914 045743 6.93 1.49 20160914 045744 6.94 1.49 20160914 045745 6.91 1.49 20160914 045746 6.84 1.49 20160914 045747 6.81 1.49 20160914 045748 6.73 1.49 20160914 045749 6.56 1.49 20160914 045750 6.40 1.49 20160914 045751 6.27 1.49 20160914 045752 6.21 1.50 20160914 045753 6.14 1.50 20160914 045754 6.10 1.50 20160914 045755 6.09 1.50 20160914 045756 6.10 1.50 20160914 045757 6.12 1.51 20160914 045758 6.15 1.51 20160914 045759 5.99 1.50 20160914 045800 5.79 1.49 20160914 045801 5.59 1.48 20160914 045802 5.42 1.46 20160914 045803 5.26 1.44 20160914 045804 5.12 1.43 20160914 045805 5.00 1.41 20160914 045806 4.87 1.39 20160914 045807 4.79 1.37 20160914 045808 4.73 1.34 20160914 045809 4.81 1.33 20160914 045810 4.91 1.33 20160914 045811 4.97 1.32 20160914 045812 5.04 1.32 20160914 045813 5.05 1.32 20160914 045814 5.01 1.32 20160914 045815 5.01 1.31 20160914 045816 4.98 1.31 20160914 045817 4.95 1.30 20160914 045818 4.93 1.30 20160914 045819 4.80 1.28 20160914 045820 4.68 1.28 20160914 045821 4.55 1.27 20160914 045822 4.42 1.26 20160914 045823 4.30 1.26 20160914 045824 4.18 1.26 20160914 045825 4.10 1.27 20160914 045826 3.98 1.27 20160914 045827 3.87 1.28 20160914 045828 3.76 1.30 20160914 045829 3.65 1.30 20160914 045830 3.59 1.30 20160914 045831 3.54 1.30 20160914 045833 3.51 1.30 20160914 045834 3.52 1.29 20160914 045835 3.55 1.29 20160914 045836 3.61 1.28 20160914 045837 3.70 1.27 20160914 045838 3.81 1.26 20160914 045839 3.95 1.25 20160914 045840 3.97 1.24 20160914 045841 3.91 1.23 20160914 045842 3.82 1.22 20160914 045843 3.69 1.21 20160914 045844 3.58 1.20 20160914 045845 3.48 1.20 20160914 045846 3.40 1.19 20160914 045847 3.33 1.19 20160914 045848 3.27 1.18 20160914 045849 3.22 1.18 20160914 045850 3.24 1.21 20160914 045851 3.26 1.24 20160914 045852 3.26 1.27 20160914 045853 3.25 1.30 20160914 045854 3.22 1.33 20160914 045855 3.17 1.36 20160914 045856 3.14 1.39 20160914 045857 3.07 1.42 20160914 045858 3.01 1.45 20160914 045859 2.94 1.49 20160914 045900 2.74 1.50 20160914 045901 2.54 1.51 20160914 045902 2.32 1.53 20160914 045903 2.10 1.54 20160914 045904 1.89 1.55 20160914 045905 1.67 1.57 20160914 045906 1.46 1.58 20160914 045907 1.25 1.59 20160914 045908 1.04 1.61 20160914 045909 0.82 1.62 20160914 045910 0.89 1.63 20160914 045911 1.06 1.63 20160914 045912 1.26 1.64 20160914 045913 1.51 1.65 20160914 045914 1.78 1.65 20160914 045915 2.07 1.66 20160914 045916 2.38 1.67 20160914 045917 2.66 1.68 20160914 045918 2.99 1.68 20160914 045919 3.34 1.69 20160914 045920 3.51 1.70 20160914 045921 3.62 1.72 20160914 045922 3.70 1.73 20160914 045924 3.73 1.75 20160914 045925 3.76 1.77 20160914 045926 3.77 1.79 20160914 045927 3.76 1.81 20160914 045928 3.72 1.83 20160914 045929 3.67 1.86 20160914 045930 3.60 1.88 20160914 045931 3.59 1.90 20160914 045932 3.62 1.92 20160914 045933 3.66 1.94 20160914 045934 3.72 1.95 20160914 045935 3.80 1.96 20160914 045936 3.90 1.98 20160914 045937 4.03 1.99 20160914 045938 4.11 1.99 20160914 045939 4.12 2.00 20160914 045940 4.12 2.01 20160914 045941 4.41 2.01 20160914 045942 4.69 2.02 20160914 045943 4.96 2.02 20160914 045944 5.21 2.02 20160914 045945 5.45 2.03 20160914 045946 5.67 2.02 20160914 045947 5.95 2.03 20160914 045948 6.14 2.02 20160914 045949 6.31 2.02 20160914 045950 6.48 2.01 20160914 045951 5.95 2.02 20160914 045952 5.37 2.04 20160914 045953 4.78 2.05 20160914 045954 4.25 2.07 20160914 045955 3.79 2.08 20160914 045956 3.42 2.10 20160914 045957 3.13 2.12 20160914 045958 2.92 2.15 20160914 045959 2.79 2.17 20160914 050000 2.74 2.19 20160914 050001 3.00 2.20 20160914 050002 3.45 2.21 20160914 050003 3.90 2.22 20160914 050004 4.35 2.23 20160914 050005 4.78 2.24 20160914 050006 5.38 2.25 20160914 050007 5.96 2.26 20160914 050008 6.52 2.27 20160914 050009 7.06 2.28 20160914 050010 7.58 2.29 20160914 050011 7.89 2.30 20160914 050012 8.19 2.32 20160914 050014 8.48 2.33 20160914 050015 8.77 2.35 20160914 050016 9.06 2.37 20160914 050017 9.34 2.40 20160914 050018 9.62 2.42 20160914 050019 9.85 2.44 20160914 050020 10.13 2.47 20160914 050021 10.41 2.50 20160914 050022 10.49 2.52 20160914 050023 10.42 2.54 20160914 050024 10.36 2.57 20160914 050025 10.26 2.58 20160914 050026 10.21 2.60 20160914 050027 10.18 2.62 20160914 050028 10.17 2.63 20160914 050029 10.18 2.65 20160914 050030 10.24 2.66 20160914 050031 10.35 2.67 20160914 050032 10.42 2.69 20160914 050033 10.53 2.71 20160914 050034 10.50 2.74 20160914 050035 10.48 2.76 20160914 050036 10.46 2.79 20160914 050037 10.45 2.81 20160914 050038 10.45 2.83 20160914 050039 10.45 2.86 20160914 050040 10.47 2.88 20160914 050041 10.48 2.91 20160914 050042 10.45 2.91 20160914 050043 10.38 2.91 20160914 050044 10.29 2.90 20160914 050045 10.18 2.89 20160914 050046 10.06 2.88 20160914 050047 9.95 2.87 20160914 050048 9.79 2.86 20160914 050049 9.62 2.85 20160914 050051 9.23 2.81 20160914 050052 9.05 2.80 20160914 050053 8.91 2.80 20160914 050054 8.79 2.79 20160914 050055 8.71 2.79 20160914 050056 8.63 2.78 20160914 050057 8.56 2.77 20160914 050058 8.51 2.77 20160914 050059 8.48 2.76 20160914 050100 8.50 2.76 20160914 050101 8.56 2.77 20160914 050102 8.73 2.78 20160914 050103 8.93 2.78 20160914 050105 9.15 2.79 20160914 050106 9.32 2.80 20160914 050107 9.52 2.81 20160914 050108 9.70 2.81 20160914 050109 9.87 2.82 20160914 050110 10.03 2.83 20160914 050111 10.17 2.84 20160914 050112 10.29 2.84 20160914 050113 10.39 2.85 20160914 050114 10.49 2.84 20160914 050115 10.59 2.84 20160914 050116 10.71 2.83 20160914 050117 10.85 2.83 20160914 050118 10.99 2.82 20160914 050119 11.15 2.81 20160914 050120 11.33 2.79 20160914 050121 11.52 2.78 20160914 050122 11.72 2.77 20160914 050123 11.90 2.76 20160914 050124 12.12 2.76 20160914 050125 12.35 2.76 20160914 050126 12.59 2.76 20160914 050127 12.85 2.76 20160914 050128 12.97 2.76 20160914 050129 13.08 2.76 20160914 050130 13.18 2.76 20160914 050131 13.26 2.76 20160914 050132 13.33 2.76 20160914 050133 13.33 2.76 20160914 050134 13.16 2.76 20160914 050135 13.00 2.76 20160914 050136 12.86 2.75 20160914 050137 12.74 2.75 20160914 050138 12.62 2.74 20160914 050139 12.53 2.73 20160914 050140 12.44 2.72 20160914 050141 12.38 2.70 20160914 050142 12.32 2.69 20160914 050143 12.23 2.67 20160914 050144 12.06 2.66 20160914 050145 11.92 2.66 20160914 050146 11.75 2.65 20160914 050147 11.58 2.64 20160914 050148 11.41 2.64 20160914 050149 11.24 2.63 20160914 050150 11.07 2.63 20160914 050151 10.91 2.63 20160914 050152 10.74 2.63 20160914 050153 10.60 2.63 20160914 050154 10.61 2.60 20160914 050156 10.61 2.58 20160914 050157 10.62 2.56 20160914 050158 10.63 2.54 20160914 050159 10.65 2.53 20160914 050200 10.67 2.51 20160914 050201 10.69 2.50 20160914 050202 10.72 2.49 20160914 050203 10.75 2.48 20160914 050204 10.74 2.47 20160914 050205 10.56 2.47 20160914 050206 10.38 2.48 20160914 050207 10.20 2.48 20160914 050208 10.02 2.48 20160914 050209 9.84 2.48 20160914 050210 9.66 2.49 20160914 050211 9.49 2.49 20160914 050212 9.31 2.49 20160914 050213 9.14 2.50 20160914 050214 9.00 2.50 20160914 050215 9.00 2.50 20160914 050216 9.00 2.50 20160914 050217 9.00 2.51 20160914 050218 9.00 2.51 20160914 050219 9.00 2.50 20160914 050220 9.00 2.50 20160914 050221 9.08 2.50 20160914 050222 9.15 2.50 20160914 050223 9.23 2.50 20160914 050224 9.31 2.51 20160914 050225 9.32 2.52 20160914 050226 9.33 2.53 20160914 050227 9.32 2.54 20160914 050228 9.30 2.55 20160914 050229 9.26 2.56 20160914 050230 9.21 2.57 20160914 050231 9.15 2.58 20160914 050232 9.07 2.58 20160914 050233 8.98 2.59 20160914 050234 8.87 2.59 20160914 050235 8.80 2.58 20160914 050236 8.74 2.58 20160914 050237 8.71 2.58 20160914 050238 8.68 2.59 20160914 050239 8.68 2.60 20160914 050240 8.68 2.61 20160914 050241 8.70 2.63 20160914 050242 8.73 2.66 20160914 050243 8.77 2.68 20160914 050244 8.83 2.72 20160914 050246 8.90 2.74 20160914 050247 8.97 2.74 20160914 050248 9.04 2.74 20160914 050249 9.11 2.74 20160914 050250 9.18 2.74 20160914 050251 9.25 2.74 20160914 050252 9.32 2.74 20160914 050253 9.39 2.74 20160914 050254 9.46 2.74 20160914 050255 9.53 2.74 20160914 050256 9.69 2.74 20160914 050257 9.86 2.74 20160914 050258 10.01 2.74 20160914 050259 10.15 2.74 20160914 050300 10.26 2.74 20160914 050301 10.38 2.74 20160914 050302 10.47 2.74 20160914 050303 10.56 2.74 20160914 050304 10.62 2.74 20160914 050305 10.67 2.73 20160914 050306 10.65 2.73 20160914 050307 10.61 2.73 20160914 050308 10.59 2.73 20160914 050309 10.58 2.73 20160914 050310 10.58 2.73 20160914 050311 10.60 2.73 20160914 050312 10.63 2.73 20160914 050313 10.68 2.73 20160914 050314 10.74 2.73 20160914 050315 10.81 2.73 20160914 050316 10.88 2.74 20160914 050317 10.93 2.75 20160914 050318 10.98 2.77 20160914 050319 11.03 2.78 20160914 050320 11.08 2.80 20160914 050321 11.12 2.82 20160914 050322 11.17 2.84 20160914 050323 11.22 2.85 20160914 050324 11.27 2.87 20160914 050325 11.32 2.89 20160914 050326 11.42 2.90 20160914 050327 11.60 2.90 20160914 050328 11.80 2.89 20160914 050329 12.02 2.89 20160914 050330 12.30 2.89 20160914 050331 12.55 2.89 20160914 050332 12.81 2.89 20160914 050333 13.09 2.88 20160914 050334 13.38 2.88 20160914 050335 13.65 2.88 20160914 050337 13.72 2.88 20160914 050338 13.20 2.88 20160914 050339 12.70 2.87 20160914 050340 12.21 2.87 20160914 050341 11.73 2.86 20160914 050342 11.26 2.85 20160914 050343 10.80 2.84 20160914 050344 10.36 2.83 20160914 050345 9.92 2.81 20160914 050346 9.50 2.80 20160914 050347 9.08 2.78 20160914 050348 8.81 2.76 20160914 050349 8.57 2.75 20160914 050350 8.36 2.73 20160914 050351 8.21 2.72 20160914 050352 8.06 2.71 20160914 050353 7.93 2.70 20160914 050354 7.84 2.70 20160914 050355 7.77 2.69 20160914 050356 7.74 2.68 20160914 050357 7.74 2.68 20160914 050358 7.81 2.67 20160914 050359 7.91 2.65 20160914 050400 7.99 2.63 20160914 050401 8.02 2.61 20160914 050402 8.02 2.59 20160914 050403 8.02 2.58 20160914 050404 8.02 2.56 20160914 050405 8.02 2.55 20160914 050406 8.02 2.53 20160914 050407 8.02 2.52 20160914 050408 8.00 2.52 20160914 050409 7.98 2.52 20160914 050410 7.96 2.52 20160914 050411 7.94 2.51 20160914 050412 7.93 2.51 20160914 050413 7.91 2.51 20160914 050414 7.90 2.51 20160914 050415 7.89 2.51 20160914 050416 7.88 2.51 20160914 050417 7.88 2.51 20160914 050418 8.01 2.52 20160914 050419 8.25 2.53 20160914 050420 8.50 2.55 20160914 050421 8.77 2.56 20160914 050422 9.06 2.58 20160914 050423 9.36 2.59 20160914 050424 9.68 2.61 20160914 050425 9.99 2.63 20160914 050426 10.29 2.65 20160914 050428 10.58 2.68 20160914 050429 10.55 2.71 20160914 050430 10.34 2.73 20160914 050431 10.08 2.76 20160914 050432 9.83 2.79 20160914 050433 9.58 2.81 20160914 050434 9.31 2.83 20160914 050435 9.06 2.85 20160914 050436 8.82 2.86 20160914 050437 8.58 2.87 20160914 050438 8.34 2.88 20160914 050439 8.10 2.87 20160914 050440 7.83 2.84 20160914 050441 7.63 2.81 20160914 050442 7.47 2.78 20160914 050443 7.30 2.75 20160914 050444 7.15 2.73 20160914 050445 7.02 2.70 20160914 050446 6.89 2.66 20160914 050447 6.81 2.63 20160914 050448 6.75 2.60 20160914 050449 6.73 2.58 20160914 050450 6.85 2.60 20160914 050451 6.99 2.61 20160914 050452 7.04 2.63 20160914 050453 7.20 2.64 20160914 050454 7.35 2.66 20160914 050455 7.51 2.67 20160914 050456 7.68 2.69 20160914 050457 7.79 2.70 20160914 050458 7.95 2.72 20160914 050459 8.11 2.73 20160914 050500 7.88 2.73 20160914 050501 7.66 2.73 20160914 050502 7.42 2.73 20160914 050503 7.25 2.73 20160914 050504 7.08 2.72 20160914 050505 6.91 2.72 20160914 050506 6.76 2.72 20160914 050507 6.58 2.72 20160914 050508 6.45 2.71 20160914 050509 6.32 2.71 20160914 050510 6.36 2.71 20160914 050511 6.44 2.71 20160914 050512 6.52 2.70 20160914 050513 6.65 2.69 20160914 050514 6.77 2.68 20160914 050515 6.88 2.67 20160914 050516 6.96 2.66 20160914 050518 7.04 2.65 20160914 050519 7.10 2.65 20160914 050520 7.16 2.64 20160914 050521 7.12 2.63 20160914 050522 7.08 2.63 20160914 050523 7.06 2.63 20160914 050524 7.04 2.63 20160914 050525 7.04 2.64 20160914 050526 7.04 2.64 20160914 050527 7.07 2.65 20160914 050528 7.11 2.66 20160914 050529 7.17 2.67 20160914 050530 7.24 2.68 20160914 050531 7.33 2.68 20160914 050532 7.43 2.67 20160914 050533 7.57 2.65 20160914 050534 7.72 2.63 20160914 050535 7.86 2.61 20160914 050536 7.95 2.59 20160914 050537 7.97 2.57 20160914 050538 7.96 2.55 20160914 050539 7.93 2.53 20160914 050540 7.85 2.52 20160914 050541 7.69 2.50 20160914 050542 7.53 2.49 20160914 050543 7.42 2.49 20160914 050544 7.30 2.47 20160914 050545 7.26 2.46 20160914 050546 7.26 2.45 20160914 050547 7.29 2.44 20160914 050548 7.30 2.42 20160914 050549 7.39 2.41 20160914 050550 7.49 2.39 20160914 050551 7.60 2.36 20160914 050552 7.56 2.37 20160914 050553 7.45 2.37 20160914 050554 7.31 2.38 20160914 050555 7.17 2.39 20160914 050556 7.03 2.40 20160914 050557 6.88 2.42 20160914 050558 6.77 2.43 20160914 050559 6.69 2.45 20160914 050600 6.62 2.47 20160914 050601 6.60 2.49 20160914 050602 6.67 2.50 20160914 050603 6.80 2.51 20160914 050604 6.92 2.52 20160914 050605 7.03 2.53 20160914 050606 7.13 2.53 20160914 050607 7.22 2.54 20160914 050609 7.30 2.54 20160914 050610 7.36 2.54 20160914 050611 7.42 2.54 20160914 050612 7.47 2.53 20160914 050613 7.52 2.53 20160914 050614 7.63 2.52 20160914 050615 7.75 2.51 20160914 050616 7.87 2.50 20160914 050617 7.98 2.49 20160914 050618 8.10 2.49 20160914 050619 8.19 2.48 20160914 050620 8.23 2.49 20160914 050621 8.28 2.50 20160914 050622 8.29 2.51 20160914 050623 8.32 2.52 20160914 050624 7.98 2.53 20160914 050625 7.69 2.54 20160914 050626 7.39 2.54 20160914 050627 7.10 2.56 20160914 050628 6.81 2.56 20160914 050629 6.51 2.57 20160914 050630 6.17 2.58 20160914 050631 5.88 2.59 20160914 050632 5.54 2.60 20160914 050633 5.24 2.61 20160914 050634 5.17 2.62 20160914 050635 5.14 2.63 20160914 050636 5.17 2.64 20160914 050637 5.17 2.65 20160914 050638 5.22 2.65 20160914 050639 5.28 2.66 20160914 050640 5.33 2.67 20160914 050641 5.42 2.66 20160914 050642 5.45 2.65 20160914 050643 5.44 2.64 20160914 050644 5.34 2.62 20160914 050645 5.24 2.60 20160914 050646 5.17 2.58 20160914 050647 5.09 2.57 20160914 050648 5.06 2.55 20160914 050649 5.03 2.53 20160914 050650 5.04 2.52 20160914 050651 5.07 2.51 20160914 050652 5.14 2.50 20160914 050653 5.21 2.49 20160914 050654 5.32 2.49 20160914 050655 5.28 2.49 20160914 050656 5.27 2.48 20160914 050657 5.27 2.48 20160914 050659 5.30 2.48 20160914 050700 5.35 2.48 20160914 050701 5.45 2.48 20160914 050702 5.49 2.48 20160914 050703 5.56 2.49 20160914 050704 5.68 2.50 20160914 050705 5.81 2.51 20160914 050706 5.90 2.53 20160914 050707 5.99 2.54 20160914 050708 6.11 2.55 20160914 050709 6.23 2.56 20160914 050710 6.38 2.56 20160914 050711 6.54 2.56 20160914 050712 6.68 2.56 20160914 050713 6.87 2.55 20160914 050714 7.10 2.54 20160914 050715 7.33 2.52 20160914 050716 7.58 2.51 20160914 050718 7.92 2.49 20160914 050719 8.08 2.48 20160914 050720 8.26 2.47 20160914 050721 8.40 2.47 20160914 050722 8.50 2.48 20160914 050723 8.47 2.48 20160914 050724 8.49 2.48 20160914 050725 8.40 2.48 20160914 050726 8.34 2.48 20160914 050727 6.83 2.48 20160914 050729 4.32 2.47 20160914 050730 3.08 2.46 20160914 050731 2.14 2.45 20160914 050732 1.79 2.44 20160914 050733 2.28 2.43 20160914 050734 3.02 2.42 20160914 050735 4.04 2.40 20160914 050736 5.11 2.38 20160914 050737 6.52 2.35 20160914 050738 8.30 2.31 20160914 050739 9.79 2.27 20160914 050740 11.69 2.23 20160914 050741 13.60 2.19 20160914 050742 15.53 2.17 20160914 050743 17.48 2.14 20160914 050744 19.04 2.11 20160914 050745 21.03 2.08 20160914 050746 23.03 2.05 20160914 050747 24.75 2.01 20160914 050751 26.55 1.96 20160914 050752 27.31 1.94 20160914 050753 28.13 1.91 20160914 050754 28.96 1.89 20160914 050755 29.75 1.86 20160914 050756 30.68 1.83 20160914 050757 31.73 1.80 20160914 050758 32.86 1.77 20160914 050759 32.52 1.74 20160914 050800 32.09 1.73 20160914 050801 31.43 1.71 20160914 050802 30.68 1.71 20160914 050803 30.02 1.70 20160914 050804 29.41 1.69 20160914 050806 28.37 1.68 20160914 050807 27.88 1.67 20160914 050808 27.33 1.66 20160914 050809 26.68 1.66 20160914 050810 25.95 1.66 20160914 050811 24.84 1.66 20160914 050812 23.80 1.66 20160914 050813 22.74 1.66 20160914 050814 21.85 1.66 20160914 050815 20.76 1.66 20160914 050816 19.67 1.66 20160914 050817 18.52 1.66 20160914 050818 17.44 1.66 20160914 050819 16.62 1.66 20160914 050820 16.40 1.69 20160914 050821 16.52 1.73 20160914 050822 16.62 1.77 20160914 050823 16.74 1.80 20160914 050824 16.72 1.84 20160914 050825 16.77 1.88 20160914 050826 16.81 1.92 20160914 050827 16.82 1.95 20160914 050828 16.86 1.99 20160914 050832 17.45 2.18 20160914 050833 17.71 2.24 20160914 050835 18.23 2.35 20160914 050837 18.82 2.46 20160914 050838 19.15 2.52 20160914 050839 19.47 2.58 20160914 050841 19.73 2.62 20160914 050842 20.09 2.68 20160914 050843 20.44 2.73 20160914 050844 20.77 2.79 20160914 050845 21.01 2.83 20160914 050846 21.31 2.89 20160914 050847 21.59 2.94 20160914 050848 21.86 3.00 20160914 050849 22.07 3.05 20160914 050850 22.27 3.10 20160914 050851 22.49 3.16 20160914 050852 22.60 3.21 20160914 050853 22.59 3.25 20160914 050854 22.57 3.31 20160914 050855 22.55 3.36 20160914 050856 22.51 3.42 20160914 050857 22.52 3.46 20160914 050858 22.50 3.51 20160914 050859 22.46 3.57 20160914 050900 22.41 3.62 20160914 050901 22.36 3.67 20160914 050902 22.26 3.73 20160914 050903 22.18 3.74 20160914 050904 22.09 3.73 20160914 050905 22.02 3.73 20160914 050906 21.92 3.73 20160914 050907 21.81 3.73 20160914 050908 21.69 3.72 20160914 050909 21.59 3.72 20160914 050910 21.45 3.71 20160914 050911 21.31 3.71 20160914 050912 21.15 3.71 20160914 050913 21.02 3.70 20160914 050914 20.93 3.68 20160914 050915 20.89 3.67 20160914 050916 20.86 3.67 20160914 050917 20.82 3.67 20160914 050918 20.79 3.66 20160914 050919 20.76 3.66 20160914 050920 20.73 3.66 20160914 050921 20.71 3.66 20160914 050922 20.69 3.67 20160914 050923 20.68 3.68 20160914 050924 20.77 3.68 20160914 050925 20.93 3.66 20160914 050926 21.07 3.65 20160914 050927 21.18 3.64 20160914 050928 21.30 3.62 20160914 050929 21.41 3.60 20160914 050931 21.49 3.59 20160914 050932 21.58 3.56 20160914 050933 21.66 3.54 20160914 050934 21.72 3.52 20160914 050935 21.74 3.51 20160914 050936 21.70 3.51 20160914 050937 21.67 3.51 20160914 050938 21.66 3.51 20160914 050939 21.67 3.50 20160914 050940 21.70 3.49 20160914 050941 21.75 3.47 20160914 050942 21.80 3.46 20160914 050943 21.88 3.45 20160914 050944 21.98 3.43 20160914 050945 22.07 3.41 20160914 050946 22.10 3.40 20160914 050947 21.97 3.41 20160914 050948 21.89 3.42 20160914 050949 21.79 3.43 20160914 050950 21.69 3.44 20160914 050951 21.62 3.44 20160914 050952 21.58 3.44 20160914 050953 21.54 3.43 20160914 050954 21.52 3.43 20160914 050955 21.53 3.42 20160914 050956 21.55 3.41 20160914 050957 21.53 3.44 20160914 050958 21.51 3.48 20160914 050959 21.46 3.52 20160914 051000 21.37 3.55 20160914 051001 21.29 3.58 20160914 051002 21.17 3.61 20160914 051003 21.03 3.64 20160914 051004 20.90 3.66 20160914 051005 20.74 3.69 20160914 051006 20.76 3.71 20160914 051007 20.84 3.72 20160914 051008 21.21 3.76 20160914 051009 21.63 3.80 20160914 051010 21.94 3.82 20160914 051011 22.28 3.86 20160914 051012 22.61 3.90 20160914 051013 22.93 3.94 20160914 051014 23.20 3.97 20160914 051015 23.50 4.00 20160914 051016 23.82 4.04 20160914 051017 24.05 4.06 20160914 051018 24.20 4.11 20160914 051019 24.22 4.15 20160914 051020 24.21 4.20 20160914 051022 24.21 4.25 20160914 051023 24.06 4.28 20160914 051024 23.93 4.33 20160914 051025 23.81 4.37 20160914 051026 23.73 4.40 20160914 051027 23.65 4.44 20160914 051028 23.60 4.47 20160914 051029 23.57 4.50 20160914 051030 23.53 4.52 20160914 051031 23.48 4.55 20160914 051032 23.47 4.57 20160914 051033 23.47 4.60 20160914 051034 23.48 4.64 20160914 051035 23.51 4.67 20160914 051036 23.56 4.72 20160914 051037 23.64 4.77 20160914 051038 23.76 4.81 20160914 051039 23.91 4.86 20160914 051040 24.09 4.90 20160914 051041 24.30 4.95 20160914 051042 24.43 4.99 20160914 051043 24.52 5.01 20160914 051044 24.61 5.05 20160914 051045 24.62 5.08 20160914 051046 24.61 5.10 20160914 051047 24.55 5.13 20160914 051048 24.46 5.16 20160914 051049 24.35 5.17 20160914 051050 24.17 5.20 20160914 051051 23.98 5.20 20160914 051052 23.48 5.18 20160914 051053 23.02 5.17 20160914 051054 22.74 5.15 20160914 051055 22.38 5.15 20160914 051056 22.03 5.15 20160914 051057 21.81 5.16 20160914 051058 21.50 5.17 20160914 051059 21.28 5.19 20160914 051100 21.02 5.22 20160914 051101 20.75 5.26 20160914 051102 20.66 5.29 20160914 051103 20.70 5.27 20160914 051104 20.74 5.26 20160914 051105 20.79 5.23 20160914 051106 20.80 5.21 20160914 051107 20.84 5.19 20160914 051108 20.80 5.15 20160914 051109 20.73 5.11 20160914 051110 20.62 5.07 20160914 051112 20.48 5.04 20160914 051113 20.34 5.02 20160914 051114 20.09 4.99 20160914 051115 19.82 4.95 20160914 051116 19.53 4.91 20160914 051117 19.27 4.87 20160914 051118 19.10 4.84 20160914 051119 18.90 4.81 20160914 051120 18.79 4.79 20160914 051121 18.65 4.75 20160914 051122 18.57 4.73 20160914 051123 18.52 4.71 20160914 051124 18.33 4.68 20160914 051125 18.09 4.64 20160914 051126 17.72 4.58 20160914 051127 17.45 4.54 20160914 051128 17.15 4.49 20160914 051129 16.87 4.44 20160914 051130 16.68 4.42 20160914 051131 16.46 4.38 20160914 051132 16.33 4.36 20160914 051133 16.16 4.33 20160914 051134 16.09 4.32 20160914 051135 15.98 4.31 20160914 051136 15.82 4.28 20160914 051137 15.65 4.26 20160914 051138 15.37 4.21 20160914 051139 15.21 4.17 20160914 051140 14.95 4.13 20160914 051141 14.80 4.10 20160914 051142 14.55 4.05 20160914 051143 14.35 4.02 20160914 051144 14.23 4.00 20160914 051145 14.01 3.96 20160914 051146 13.91 3.94 20160914 051147 13.85 3.92 20160914 051148 13.85 3.91 20160914 051149 13.88 3.89 20160914 051150 13.90 3.88 20160914 051151 13.96 3.86 20160914 051152 14.08 3.86 20160914 051153 14.10 3.85 20160914 051154 14.15 3.84 20160914 051155 14.21 3.85 20160914 051156 14.17 3.83 20160914 051157 14.20 3.84 20160914 051158 14.12 3.83 20160914 051159 14.03 3.83 20160914 051200 13.93 3.82 20160914 051201 13.89 3.81 20160914 051203 13.80 3.79 20160914 051204 13.73 3.76 20160914 051205 13.65 3.73 20160914 051206 13.56 3.71 20160914 051207 13.36 3.68 20160914 051208 13.26 3.67 20160914 051209 13.15 3.65 20160914 051210 13.17 3.67 20160914 051211 13.20 3.69 20160914 051212 13.25 3.71 20160914 051213 13.27 3.74 20160914 051214 13.28 3.76 20160914 051215 13.28 3.77 20160914 051216 13.25 3.78 20160914 051217 13.23 3.79 20160914 051218 13.18 3.80 20160914 051219 13.13 3.80 20160914 051220 13.02 3.77 20160914 051221 12.97 3.75 20160914 051222 12.90 3.73 20160914 051223 12.80 3.71 20160914 051224 12.66 3.69 20160914 051225 12.50 3.68 20160914 051226 12.29 3.67 20160914 051227 12.10 3.66 20160914 051228 11.85 3.65 20160914 051229 11.54 3.65 20160914 051230 11.23 3.65 20160914 051231 10.85 3.65 20160914 051232 10.60 3.64 20160914 051233 10.75 3.62 20160914 051234 10.83 3.59 20160914 051235 10.94 3.55 20160914 051236 11.03 3.53 20160914 051237 11.13 3.49 20160914 051238 11.15 3.45 20160914 051239 11.22 3.41 20160914 051240 11.22 3.36 20160914 051241 11.25 3.31 20160914 051242 11.23 3.26 20160914 051243 11.21 3.21 20160914 051244 11.09 3.19 20160914 051245 10.99 3.17 20160914 051246 10.87 3.16 20160914 051247 10.77 3.15 20160914 051248 10.69 3.14 20160914 051249 10.61 3.13 20160914 051250 10.55 3.12 20160914 051251 10.49 3.11 20160914 051252 10.46 3.10 20160914 051254 10.41 3.09 20160914 051255 10.40 3.08 20160914 051256 10.62 3.07 20160914 051257 10.89 3.06 20160914 051258 11.32 3.05 20160914 051259 11.81 3.05 20160914 051300 12.35 3.06 20160914 051301 12.73 3.06 20160914 051302 13.16 3.06 20160914 051303 13.44 3.07 20160914 051304 13.68 3.07 20160914 051305 13.94 3.07 20160914 051306 14.08 3.08 20160914 051307 14.08 3.09 20160914 051308 13.96 3.11 20160914 051309 13.81 3.13 20160914 051310 13.69 3.14 20160914 051311 13.68 3.15 20160914 051312 13.74 3.15 20160914 051313 13.83 3.15 20160914 051314 13.99 3.14 20160914 051315 14.19 3.12 20160914 051316 14.44 3.09 20160914 051317 14.77 3.06 20160914 051318 15.16 3.03 20160914 051319 15.74 3.03 20160914 051320 16.25 3.03 20160914 051321 16.70 3.03 20160914 051322 17.20 3.04 20160914 051323 17.54 3.08 20160914 051324 17.96 3.11 20160914 051325 18.30 3.13 20160914 051326 18.64 3.15 20160914 051327 19.06 3.16 20160914 051328 19.42 3.17 20160914 051329 19.85 3.17 20160914 051330 20.00 3.18 20160914 051331 20.10 3.18 20160914 051332 20.17 3.19 20160914 051333 20.17 3.19 20160914 051334 20.07 3.18 20160914 051335 19.95 3.18 20160914 051336 19.85 3.17 20160914 051337 19.73 3.15 20160914 051338 19.69 3.14 20160914 051339 19.65 3.13 20160914 051340 19.62 3.11 20160914 051341 19.57 3.09 20160914 051342 19.48 3.06 20160914 051344 19.36 3.03 20160914 051345 19.26 3.00 20160914 051346 19.15 2.96 20160914 051347 19.04 2.94 20160914 051348 18.93 2.90 20160914 051349 18.83 2.88 20160914 051350 18.73 2.85 20160914 051351 18.62 2.82 20160914 051352 18.53 2.79 20160914 051353 18.42 2.76 20160914 051354 18.23 2.73 20160914 051355 18.03 2.70 20160914 051356 17.83 2.67 20160914 051357 17.65 2.63 20160914 051358 17.50 2.61 20160914 051359 17.34 2.59 20160914 051400 17.23 2.56 20160914 051401 17.15 2.53 20160914 051402 17.08 2.49 20160914 051403 17.06 2.46 20160914 051404 17.06 2.42 20160914 051405 16.99 2.40 20160914 051406 16.87 2.37 20160914 051407 16.77 2.36 20160914 051408 16.72 2.34 20160914 051409 16.51 2.34 20160914 051410 16.31 2.35 20160914 051411 16.09 2.36 20160914 051412 15.85 2.36 20160914 051413 15.64 2.36 20160914 051414 15.43 2.36 20160914 051415 15.23 2.35 20160914 051416 14.99 2.35 20160914 051417 14.67 2.34 20160914 051418 14.35 2.34 20160914 051419 13.99 2.34 20160914 051420 13.67 2.34 20160914 051421 13.35 2.33 20160914 051422 13.04 2.33 20160914 051423 12.65 2.34 20160914 051424 12.33 2.33 20160914 051425 12.00 2.33 20160914 051426 11.68 2.33 20160914 051427 11.28 2.33 20160914 051428 10.94 2.32 20160914 051429 11.04 2.35 20160914 051430 11.33 2.39 20160914 051431 11.81 2.46 20160914 051432 12.22 2.51 20160914 051433 12.59 2.56 20160914 051435 12.93 2.61 20160914 051436 13.26 2.67 20160914 051437 13.49 2.71 20160914 051438 13.73 2.75 20160914 051439 13.94 2.78 20160914 051440 14.12 2.83 20160914 051441 14.22 2.87 20160914 051442 14.21 2.96 20160914 051443 14.19 3.04 20160914 051444 14.17 3.11 20160914 051445 14.11 3.19 20160914 051446 14.06 3.26 20160914 051447 14.05 3.31 20160914 051448 14.05 3.36 20160914 051449 14.06 3.41 20160914 051450 14.05 3.46 20160914 051451 14.09 3.49 20160914 051452 13.80 3.51 20160914 051453 13.46 3.53 20160914 051454 13.04 3.55 20160914 051455 12.58 3.58 20160914 051456 12.22 3.59 20160914 051457 11.88 3.61 20160914 051458 11.57 3.63 20160914 051459 11.28 3.64 20160914 051500 10.98 3.67 20160914 051501 10.74 3.69 20160914 051502 10.59 3.71 20160914 051503 10.45 3.73 20160914 051504 10.32 3.74 20160914 051505 10.25 3.76 20160914 051506 10.35 3.81 20160914 051507 10.46 3.85 20160914 051508 10.57 3.90 20160914 051509 10.71 3.95 20160914 051510 10.86 4.01 20160914 051511 11.06 4.08 20160914 051512 11.33 4.15 20160914 051513 11.63 4.23 20160914 051514 11.92 4.28 20160914 051515 12.25 4.33 20160914 051516 12.55 4.37 20160914 051517 12.84 4.40 20160914 051518 13.04 4.41 20160914 051519 13.23 4.41 20160914 051520 13.37 4.43 20160914 051521 13.43 4.46 20160914 051522 13.52 4.48 20160914 051523 13.65 4.51 20160914 051524 13.79 4.54 20160914 051526 13.95 4.57 20160914 051527 14.18 4.60 20160914 051528 14.40 4.63 20160914 051529 14.66 4.66 20160914 051530 14.98 4.69 20160914 051531 15.08 4.72 20160914 051532 15.02 4.73 20160914 051533 14.94 4.75 20160914 051534 14.83 4.77 20160914 051535 14.68 4.79 20160914 051536 14.51 4.81 20160914 051537 14.29 4.84 20160914 051538 14.07 4.88 20160914 051539 13.79 4.91 20160914 051540 13.60 4.95 20160914 051541 13.79 4.98 20160914 051542 14.10 5.00 20160914 051543 14.35 5.00 20160914 051544 14.57 4.99 20160914 051545 14.71 4.98 20160914 051546 14.85 4.98 20160914 051547 14.93 4.97 20160914 051548 14.91 4.98 20160914 051549 14.87 4.99 20160914 051550 14.71 5.01 20160914 051551 14.61 5.03 20160914 051552 14.51 5.05 20160914 051553 14.47 5.06 20160914 051554 14.46 5.07 20160914 051555 14.47 5.08 20160914 051556 14.55 5.09 20160914 051557 14.63 5.11 20160914 051558 14.67 5.13 20160914 051559 14.63 5.15 20160914 051600 14.64 5.17 20160914 051601 14.66 5.19 20160914 051602 14.73 5.20 20160914 051603 14.84 5.22 20160914 051604 14.99 5.24 20160914 051605 15.15 5.26 20160914 051606 15.38 5.28 20160914 051607 15.64 5.30 20160914 051608 15.69 5.33 20160914 051609 15.71 5.35 20160914 051610 15.78 5.38 20160914 051611 15.85 5.40 20160914 051612 15.93 5.42 20160914 051613 16.02 5.45 20160914 051614 16.11 5.47 20160914 051616 16.16 5.49 20160914 051617 16.07 5.51 20160914 051618 15.94 5.54 20160914 051619 15.80 5.56 20160914 051620 15.67 5.59 20160914 051621 15.58 5.62 20160914 051622 15.47 5.65 20160914 051623 15.33 5.67 20160914 051624 15.15 5.69 20160914 051625 15.09 5.71 20160914 051626 15.16 5.73 20160914 051627 15.24 5.74 20160914 051628 15.32 5.74 20160914 051629 15.40 5.75 20160914 051630 15.48 5.75 20160914 051631 15.57 5.74 20160914 051632 15.65 5.73 20160914 051633 15.71 5.73 20160914 051634 15.37 5.74 20160914 051635 15.10 5.76 20160914 051636 14.91 5.78 20160914 051637 14.80 5.79 20160914 051638 14.77 5.80 20160914 051639 14.81 5.81 20160914 051640 14.93 5.81 20160914 051641 15.14 5.81 20160914 051642 15.41 5.82 20160914 051643 15.66 5.83 20160914 051644 15.83 5.84 20160914 051645 15.93 5.85 20160914 051646 15.95 5.86 20160914 051647 15.88 5.88 20160914 051648 15.77 5.91 20160914 051649 15.63 5.93 20160914 051650 15.53 5.94 20160914 051651 15.44 5.96 20160914 051652 15.37 5.97 20160914 051653 15.31 5.99 20160914 051654 15.27 6.02 20160914 051655 15.25 6.04 20160914 051656 15.25 6.07 20160914 051657 15.27 6.11 20160914 051658 15.24 6.13 20160914 051659 15.22 6.14 20160914 051700 15.17 6.14 20160914 051701 15.12 6.13 20160914 051702 15.05 6.12 20160914 051703 14.95 6.11 20160914 051704 14.85 6.10 20160914 051705 14.73 6.09 20160914 051707 14.66 6.08 20160914 051708 14.58 6.07 20160914 051709 14.52 6.06 20160914 051710 14.45 6.05 20160914 051711 14.39 6.04 20160914 051712 14.33 6.03 20160914 051713 14.27 6.02 20160914 051714 14.25 6.03 20160914 051715 14.34 6.06 20160914 051716 14.47 6.08 20160914 051717 14.60 6.10 20160914 051718 14.69 6.12 20160914 051719 14.87 6.14 20160914 051720 15.07 6.16 20160914 051721 15.29 6.18 20160914 051722 15.43 6.19 20160914 051723 15.59 6.21 20160914 051724 15.71 6.22 20160914 051725 15.76 6.23 20160914 051726 15.85 6.24 20160914 051727 15.89 6.25 20160914 051728 15.78 6.27 20160914 051729 15.66 6.31 20160914 051730 15.53 6.34 20160914 051731 15.34 6.37 20160914 051732 15.13 6.40 20160914 051733 14.85 6.42 20160914 051734 14.52 6.43 20160914 051735 14.18 6.44 20160914 051736 13.86 6.45 20160914 051737 13.67 6.44 20160914 051738 13.53 6.44 20160914 051739 13.39 6.43 20160914 051740 13.32 6.42 20160914 051741 13.37 6.42 20160914 051742 13.75 6.43 20160914 051743 14.04 6.45 20160914 051744 14.41 6.48 20160914 051745 14.77 6.51 20160914 051746 15.03 6.55 20160914 051747 15.35 6.60 20160914 051748 15.58 6.65 20160914 051749 15.87 6.71 20160914 051750 16.14 6.79 20160914 051751 16.37 6.83 20160914 051753 16.82 6.90 20160914 051754 17.02 6.94 20160914 051755 17.03 6.95 20160914 051757 16.91 6.94 20160914 051758 16.77 6.93 20160914 051759 16.75 6.91 20160914 051800 16.76 6.89 20160914 051801 16.87 6.88 20160914 051802 17.07 6.88 20160914 051803 17.32 6.88 20160914 051804 17.67 6.90 20160914 051805 18.02 6.91 20160914 051806 18.13 6.96 20160914 051807 18.25 7.00 20160914 051808 18.33 7.04 20160914 051809 18.44 7.08 20160914 051810 18.43 7.11 20160914 051811 18.13 7.13 20160914 051812 18.01 7.13 20160914 051813 17.99 7.12 20160914 051814 18.07 7.11 20160914 051815 18.06 7.10 20160914 051816 18.14 7.09 20160914 051817 18.20 7.08 20160914 051818 18.23 7.07 20160914 051819 18.10 7.06 20160914 051820 17.84 7.05 20160914 051821 17.63 7.04 20160914 051822 17.36 7.03 20160914 051823 17.14 7.02 20160914 051824 16.87 7.01 20160914 051825 17.16 7.02 20160914 051826 17.78 7.05 20160914 051827 18.34 7.07 20160914 051828 18.89 7.10 20160914 051829 19.51 7.14 20160914 051830 20.07 7.17 20160914 051831 20.73 7.22 20160914 051832 21.24 7.26 20160914 051833 21.78 7.30 20160914 051834 22.43 7.34 20160914 051835 22.99 7.38 20160914 051836 23.65 7.41 20160914 051837 24.19 7.44 20160914 051838 24.73 7.46 20160914 051839 24.97 7.47 20160914 051840 24.77 7.45 20160914 051841 24.60 7.43 20160914 051842 24.39 7.40 20160914 051843 24.28 7.39 20160914 051844 24.20 7.38 20160914 051845 23.90 7.36 20160914 051846 23.62 7.34 20160914 051848 23.37 7.33 20160914 051849 23.14 7.30 20160914 051850 22.98 7.29 20160914 051851 22.86 7.27 20160914 051852 22.79 7.26 20160914 051853 22.78 7.27 20160914 051854 22.76 7.29 20160914 051855 22.76 7.31 20160914 051856 22.65 7.34 20160914 051857 22.57 7.37 20160914 051858 22.58 7.38 20160914 051859 22.74 7.39 20160914 051900 22.88 7.40 20160914 051901 23.05 7.41 20160914 051902 23.21 7.43 20160914 051903 23.42 7.45 20160914 051904 23.51 7.48 20160914 051905 23.52 7.52 20160914 051906 23.60 7.56 20160914 051907 23.77 7.60 20160914 051908 23.98 7.65 20160914 051909 24.24 7.69 20160914 051910 24.59 7.72 20160914 051911 24.92 7.72 20160914 051912 25.21 7.71 20160914 051913 25.50 7.71 20160914 051914 25.74 7.72 20160914 051915 25.94 7.74 20160914 051916 26.07 7.77 20160914 051917 26.03 7.79 20160914 051918 26.06 7.82 20160914 051919 26.16 7.84 20160914 051920 26.41 7.85 20160914 051921 26.68 7.87 20160914 051922 27.00 7.89 20160914 051923 27.23 7.94 20160914 051924 27.47 8.00 20160914 051925 27.72 8.07 20160914 051926 27.96 8.15 20160914 051927 27.85 8.19 20160914 051928 27.57 8.18 20160914 051929 27.36 8.13 20160914 051930 27.10 8.07 20160914 051931 26.95 8.03 20160914 051932 26.84 7.99 20160914 051933 26.77 7.95 20160914 051934 26.62 7.90 20160914 051935 26.43 7.86 20160914 051936 26.25 7.82 20160914 051937 26.06 7.77 20160914 051939 25.88 7.73 20160914 051940 25.69 7.68 20160914 051941 25.55 7.63 20160914 051942 25.45 7.58 20160914 051943 25.38 7.53 20160914 051944 25.46 7.49 20160914 051945 25.81 7.49 20160914 051946 25.97 7.51 20160914 051947 25.90 7.54 20160914 051948 25.85 7.57 20160914 051949 25.83 7.60 20160914 051950 25.84 7.63 20160914 051951 25.88 7.66 20160914 051952 26.34 7.66 20160914 051953 26.89 7.65 20160914 051954 27.48 7.65 20160914 051955 28.00 7.66 20160914 051956 28.67 7.67 20160914 051957 29.16 7.69 20160914 051958 29.21 7.72 20160914 051959 29.23 7.75 20160914 052000 29.28 7.78 20160914 052001 29.04 7.73 20160914 052002 28.23 7.51 20160914 052003 27.66 7.31 20160914 052004 27.22 7.18 20160914 052005 26.53 6.96 20160914 052006 25.75 6.73 20160914 052007 24.88 6.49 20160914 052008 24.18 6.26 20160914 052009 23.74 6.05 20160914 052010 23.55 5.93 20160914 052011 23.19 5.73 20160914 052012 22.82 5.52 20160914 052013 22.59 5.34 20160914 052014 22.72 5.20 20160914 052015 23.25 5.17 20160914 052016 23.64 5.06 20160914 052017 24.16 4.97 20160914 052018 24.94 4.91 20160914 052019 25.36 4.96 20160914 052020 25.90 5.07 20160914 052021 26.39 5.18 20160914 052022 26.80 5.27 20160914 052023 27.19 5.38 20160914 052024 27.34 5.43 20160914 052025 27.43 5.46 20160914 052026 27.54 5.47 20160914 052027 27.65 5.48 20160914 052029 27.82 5.46 20160914 052030 27.68 5.40 20160914 052031 27.26 5.36 20160914 052032 26.92 5.31 20160914 052033 26.68 5.27 20160914 052034 26.44 5.25 20160914 052035 26.44 5.20 20160914 052036 26.47 5.08 20160914 052037 26.39 4.97 20160914 052038 26.43 4.85 20160914 052039 26.11 4.74 20160914 052040 25.82 4.61 20160914 052041 25.53 4.45 20160914 052042 25.20 4.29 20160914 052043 24.89 4.12 20160914 052044 24.59 3.96 20160914 052045 24.48 3.82 20160914 052046 24.98 3.81 20160914 052047 25.44 3.78 20160914 052048 25.85 3.74 20160914 052049 26.23 3.72 20160914 052050 26.38 3.66 20160914 052051 25.90 3.58 20160914 052052 25.32 3.47 20160914 052053 24.81 3.38 20160914 052054 24.22 3.26 20160914 052055 23.96 3.21 20160914 052056 24.41 3.24 20160914 052057 24.97 3.31 20160914 052058 25.71 3.40 20160914 052059 26.53 3.52 20160914 052110 24.39 3.30 20160914 052111 23.93 3.23 20160914 052112 23.46 3.15 20160914 052114 22.26 2.93 20160914 052115 22.38 2.92 20160914 052116 22.47 2.90 20160914 052117 22.63 2.90 20160914 052118 22.76 2.92 20160914 052120 22.45 2.88 20160914 052121 21.52 2.81 20160914 052122 20.57 2.75 20160914 052123 19.61 2.70 20160914 052124 18.27 2.59 20160914 052125 17.24 2.51 20160914 052126 16.14 2.40 20160914 052127 15.08 2.29 20160914 052129 12.64 1.99 20160914 052130 11.47 1.87 20160914 052131 10.21 1.74 20160914 052132 9.06 1.60 20160914 052133 7.96 1.40 20160914 052134 7.53 1.24 20160914 052135 7.70 1.04 20160914 052136 8.41 0.83 20160914 052137 9.64 0.60 20160914 052138 11.29 0.38 20160914 052139 13.10 0.13 20160914 052150 21.87 -1.76 20160914 052151 21.67 -1.79 20160914 052758 20.16 3.64 20160914 052800 20.02 3.79 20160914 052801 19.50 3.75 20160914 052824 24.04 4.30 20160914 052828 23.95 4.43 20160914 052832 25.77 4.39 20160914 052833 26.17 4.39 20160914 052834 26.59 4.40 20160914 052835 27.23 4.46 20160914 052836 27.66 4.49 20160914 052837 27.90 4.53 20160914 052838 28.14 4.58 20160914 052839 28.41 4.64 20160914 052840 28.97 4.76 20160914 052841 29.30 4.82 20160914 052842 29.57 4.90 20160914 052843 29.82 4.97 20160914 052844 30.23 5.10 20160914 052845 30.37 5.18 20160914 052846 30.42 5.23 20160914 052847 30.50 5.29 20160914 052848 29.62 5.07 20160914 052849 28.75 4.85 20160914 052850 27.97 4.65 20160914 052851 27.12 4.34 20160914 052852 26.53 4.09 20160914 052853 25.94 3.83 20160914 052855 25.29 3.54 20160914 052856 24.79 3.31 20160914 052857 24.42 3.23 20160914 052858 23.94 3.13 20160914 052859 23.60 3.09 20160914 052900 23.16 3.04 20160914 052901 22.90 3.02 20160914 052902 22.86 2.99 20160914 052903 22.78 2.93 20160914 052904 22.82 2.91 20160914 052905 22.82 2.88 20160914 052906 22.79 2.83 20160914 052907 22.28 2.64 20160914 052908 21.89 2.47 20160914 052909 21.50 2.30 20160914 052910 20.98 2.11 20160914 052911 20.71 1.97 20160914 052912 20.51 1.86 20160914 052913 20.46 1.77 20160914 052914 20.36 1.70 20160914 052915 20.39 1.65 20160914 052916 20.31 1.61 20160914 052917 20.30 1.57 20160914 052918 20.38 1.56 20160914 052919 20.56 1.55 20160914 052920 20.84 1.56 20160914 052921 21.16 1.61 20160914 052922 21.46 1.68 20160914 052923 21.83 1.77 20160914 052924 22.19 1.85 20160914 052925 22.62 1.96 20160914 052926 22.92 2.07 20160914 052927 23.20 2.19 20160914 052928 23.49 2.32 20160914 052929 23.75 2.42 20160914 052930 24.16 2.56 20160914 052931 24.41 2.70 20160914 052932 24.41 2.85 20160914 052933 24.55 3.03 20160914 052934 24.65 3.18 20160914 052935 24.90 3.37 20160914 052936 25.26 3.59 20160914 052937 25.68 3.82 20160914 052938 26.23 4.10 20160914 052939 26.78 4.37 20160914 052940 27.36 4.68 20160914 052941 27.87 4.94 20160914 052942 28.66 5.20 20160914 052943 29.44 5.49 20160914 052944 30.03 5.73 20160914 052946 30.72 6.05 20160914 052947 31.36 6.39 20160914 052948 32.02 6.50 20160914 052949 32.63 6.52 20160914 052950 33.26 6.55 20160914 052951 33.95 6.63 20160914 052952 34.61 6.75 20160914 052953 34.85 6.70 20160914 052954 34.94 6.64 20160914 052955 35.02 6.64 20160914 052956 35.05 6.65 20160914 052957 35.07 6.73 20160914 052958 35.16 6.74 20160914 052959 35.62 6.84 20160914 053000 36.07 7.02 20160914 053001 36.55 7.25 20160914 053002 37.08 7.54 20160914 053003 37.61 7.90 20160914 053004 38.08 8.08 20160914 053005 38.66 8.43 20160914 053006 39.32 8.82 20160914 053007 39.76 9.01 20160914 053009 40.48 9.15 20160914 053010 40.71 9.16 20160914 053011 40.90 9.21 20160914 053012 41.04 9.30 20160914 053013 41.17 9.41 20160914 053014 41.21 9.48 20160914 053015 40.97 9.60 20160914 053017 40.71 9.97 20160914 053018 40.71 10.24 20160914 053019 40.78 10.56 20160914 053020 40.74 10.87 20160914 053021 40.58 11.15 20160914 053022 40.44 11.43 20160914 053023 40.36 11.73 20160914 053024 39.98 11.69 20160914 053025 39.53 11.49 20160914 053026 39.16 11.25 20160914 053027 38.84 11.01 20160914 053028 38.57 10.77 20160914 053029 38.35 10.55 20160914 053030 38.19 10.34 20160914 053031 37.99 10.11 20160914 053032 37.61 9.80 20160914 053033 37.31 9.50 20160914 053034 37.12 9.23 20160914 053035 36.99 8.94 20160914 053037 36.95 8.66 20160914 053038 37.01 8.36 20160914 053039 37.00 8.02 20160914 053040 36.97 7.69 20160914 053041 36.70 7.35 20160914 053042 35.97 6.91 20160914 053043 35.30 6.46 20160914 053044 34.58 5.97 20160914 053045 33.83 5.41 20160914 053046 33.12 4.92 20160914 053047 32.21 4.35 20160914 053048 31.53 3.89 20160914 053049 30.85 3.40 20160914 053050 30.19 2.87 20160914 053051 29.60 2.30 20160914 053052 29.11 1.81 20160914 053053 28.70 1.33 20160914 053054 28.24 0.80 20160914 053055 28.01 0.38 20160914 053056 27.97 -0.16 20160914 053057 27.90 -0.66 20160914 053058 27.63 -1.18 20160914 053059 27.21 -1.76 20160914 053100 27.00 -2.23 20160914 053101 26.82 -2.69 20160914 053102 26.36 -3.12 20160914 053103 25.95 -3.57 20160914 053104 25.39 -3.93 20160914 053105 25.10 -4.25 20160914 053106 24.88 -4.53 20160914 053107 24.72 -4.78 20160914 053108 24.38 -4.82 20160914 053109 24.12 -4.79 20160914 053110 23.84 -4.73 20160914 053111 23.52 -4.66 20160914 053112 22.96 -4.53 20160914 053113 23.08 -4.54 20160914 053114 23.46 -4.62 20160914 053115 23.97 -4.73 20160914 053116 24.51 -4.82 20160914 053117 25.03 -4.90 20160914 053118 25.52 -4.96 20160914 053119 25.91 -5.01 20160914 053120 26.27 -5.02 20160914 053121 26.50 -4.96 20160914 053122 26.53 -4.85 20160914 053123 26.56 -4.73 20160914 053124 26.50 -4.57 20160914 053125 26.20 -4.34 20160914 053127 25.98 -4.11 20160914 053128 25.81 -3.86 20160914 053129 26.42 -3.67 20160914 053130 27.18 -3.50 20160914 053131 28.05 -3.32 20160914 053132 28.77 -3.14 20160914 053133 29.43 -2.96 20160914 053134 30.08 -2.79 20160914 053135 30.40 -2.62 20160914 053136 30.58 -2.39 20160914 053137 30.71 -2.09 20160914 053138 30.66 -1.74 20160914 053139 30.55 -1.28 20160914 053140 30.47 -0.88 20160914 053141 30.88 -0.49 20160914 053142 31.24 -0.11 20160914 053143 31.57 0.30 20160914 053144 32.01 0.48 20160914 053145 32.30 0.66 20160914 053146 32.56 0.89 20160914 053147 32.64 1.02 20160914 053148 32.70 1.12 20160914 053149 32.74 1.25 20160914 053150 32.79 1.41 20160914 053151 32.81 1.59 20160914 053152 32.85 1.82 20160914 053153 32.86 2.06 20160914 053154 32.60 2.27 20160914 053155 32.30 2.53 20160914 053156 31.91 2.77 20160914 053157 31.53 3.04 20160914 053158 31.06 3.29 20160914 053159 30.67 3.57 20160914 053200 30.34 3.82 20160914 053201 30.05 4.09 20160914 053202 29.87 4.34 20160914 053203 29.71 4.55 20160914 053204 29.61 4.81 20160914 053205 29.54 5.01 20160914 053206 29.57 5.25 20160914 053207 29.67 5.43 20160914 053208 30.06 5.59 20160914 053209 30.40 5.70 20160914 053210 30.84 5.82 20160914 053211 31.24 5.89 20160914 053213 32.61 5.91 20160914 053214 33.26 5.93 20160914 053215 34.03 6.00 20160914 053216 34.66 6.07 20160914 053218 35.44 6.14 20160914 053219 36.23 6.21 20160914 053220 36.89 6.27 20160914 053221 37.70 6.33 20160914 053222 38.40 6.39 20160914 053223 39.32 6.45 20160914 053224 40.24 6.51 20160914 053225 41.00 6.58 20160914 053226 41.92 6.64 20160914 053227 42.43 6.66 20160914 053228 42.79 6.67 20160914 053229 43.11 6.68 20160914 053230 43.21 6.69 20160914 053231 43.37 6.69 20160914 053232 43.58 6.70 20160914 053233 43.79 6.73 20160914 053234 44.06 6.74 20160914 053235 44.39 6.76 20160914 053236 44.72 6.80 20160914 053237 45.13 6.84 20160914 053238 45.54 6.88 20160914 053239 45.96 6.92 20160914 053240 46.30 6.97 20160914 053241 46.84 7.12 20160914 053242 47.37 7.26 20160914 053243 47.80 7.38 20160914 053244 48.27 7.46 20160914 053245 48.77 7.52 20160914 053246 49.17 7.56 20160914 053247 49.61 7.60 20160914 053248 50.06 7.64 20160914 053249 50.50 7.67 20160914 053250 50.83 7.69 20160914 053251 51.25 7.71 20160914 053252 51.30 7.66 20160914 053253 51.37 7.60 20160914 053254 51.25 7.48 20160914 053255 51.15 7.31 20160914 053256 51.01 7.12 20160914 053257 50.89 6.94 20160914 053258 50.73 6.75 20160914 053259 50.50 6.49 20160914 053300 50.15 6.21 20160914 053301 49.61 5.88 20160914 053302 49.05 5.60 20160914 053303 48.37 5.28 20160914 053304 47.47 4.91 20160914 053305 46.57 4.55 20160914 053306 45.46 4.14 20160914 053307 44.10 3.87 20160914 053309 41.99 3.65 20160914 053310 40.17 3.46 20160914 053311 38.45 3.30 20160914 053312 36.70 3.12 20160914 053313 35.35 2.99 20160914 053314 33.93 2.87 20160914 053315 32.49 2.75 20160914 053316 31.46 2.66 20160914 053317 30.61 2.60 20160914 053318 29.85 2.54 20160914 053319 29.38 2.51 20160914 053320 28.99 2.51 20160914 053321 28.74 2.53 20160914 053322 28.41 2.54 20160914 053323 28.03 2.56 20160914 053324 27.66 2.62 20160914 053325 27.22 2.67 20160914 053326 26.80 2.70 20160914 053327 26.18 2.72 20160914 053328 25.51 2.73 20160914 053329 24.76 2.72 20160914 053330 23.93 2.70 20160914 053331 23.03 2.67 20160914 053332 22.02 2.61 20160914 053333 20.95 2.53 20160914 053334 19.95 2.43 20160914 053335 19.17 2.33 20160914 053336 18.26 2.20 20160914 053337 17.46 2.10 20160914 053338 16.69 1.99 20160914 053339 15.97 1.89 20160914 053340 15.27 1.80 20160914 053341 14.57 1.72 20160914 053342 13.91 1.65 20160914 053343 13.27 1.58 20160914 053344 12.66 1.51 20160914 053345 12.09 1.45 20160914 053346 11.60 1.40 20160914 053347 11.13 1.39 20160914 053348 10.62 1.41 20160914 053349 10.35 1.51 20160914 053350 10.09 1.61 20160914 053351 9.83 1.70 20160914 053352 9.57 1.80 20160914 053353 9.31 1.89 20160914 053354 9.06 1.97 20160914 053355 8.81 2.05 20160914 053356 8.56 2.13 20160914 053357 8.39 2.21 20160914 053359 8.33 2.28 20160914 053400 8.32 2.36 20160914 053401 8.63 2.44 20160914 053402 8.91 2.52 20160914 053403 9.13 2.59 20160914 053404 9.29 2.67 20160914 053405 9.38 2.73 20160914 053406 9.42 2.80 20160914 053407 9.39 2.87 20160914 053408 9.34 2.93 20160914 053409 9.27 3.00 20160914 053410 9.18 3.06 20160914 053411 9.09 3.12 20160914 053412 8.97 3.18 20160914 053413 8.81 3.22 20160914 053414 8.62 3.23 20160914 053415 8.40 3.25 20160914 053416 8.29 3.26 20160914 053417 8.17 3.28 20160914 053418 8.07 3.29 20160914 053419 7.96 3.31 20160914 053420 7.86 3.32 20160914 053421 7.77 3.34 20160914 053422 7.67 3.35 20160914 053423 7.59 3.37 20160914 053424 7.50 3.39 20160914 053425 7.28 3.39 20160914 053426 6.97 3.39 20160914 053427 6.71 3.40 20160914 053428 6.46 3.41 20160914 053429 6.25 3.41 20160914 053430 6.05 3.42 20160914 053431 5.89 3.42 20160914 053432 5.74 3.43 20160914 053433 5.63 3.44 20160914 053434 5.54 3.47 20160914 053435 5.46 3.52 20160914 053436 5.39 3.57 20160914 053437 5.33 3.62 20160914 053438 5.19 3.68 20160914 053439 5.04 3.74 20160914 053440 4.86 3.79 20160914 053441 4.69 3.84 20160914 053442 4.51 3.89 20160914 053443 4.36 3.93 20160914 053444 4.25 3.96 20160914 053445 4.18 4.00 20160914 053446 4.13 4.03 20160914 053447 4.11 4.07 20160914 053448 4.10 4.11 20160914 053450 4.11 4.14 20160914 053451 4.25 4.19 20160914 053452 4.45 4.26 20160914 053453 4.65 4.32 20160914 053454 5.01 4.38 20160914 053455 5.34 4.43 20160914 053456 5.68 4.48 20160914 053457 5.95 4.51 20160914 053458 6.18 4.54 20160914 053459 6.38 4.57 20160914 053500 6.55 4.59 20160914 053501 6.70 4.60 20160914 053502 6.85 4.62 20160914 053503 6.95 4.63 20160914 053504 7.02 4.69 20160914 053505 7.08 4.73 20160914 053506 7.10 4.77 20160914 053507 7.10 4.80 20160914 053508 7.08 4.83 20160914 053509 7.02 4.85 20160914 053510 6.93 4.87 20160914 053511 6.81 4.88 20160914 053512 6.67 4.89 20160914 053513 6.62 4.88 20160914 053514 6.77 4.88 20160914 053515 7.04 4.88 20160914 053516 7.33 4.89 20160914 053517 7.59 4.89 20160914 053518 7.82 4.90 20160914 053519 8.03 4.91 20160914 053520 8.19 4.92 20160914 053521 8.32 4.93 20160914 053522 8.42 4.93 20160914 053523 8.49 4.94 20160914 053524 8.57 4.95 20160914 053525 8.65 4.95 20160914 053526 8.75 4.97 20160914 053527 8.73 4.95 20160914 053528 8.59 4.91 20160914 053529 8.46 4.88 20160914 053530 8.30 4.84 20160914 053531 8.11 4.81 20160914 053532 7.83 4.76 20160914 053533 7.57 4.71 20160914 053534 7.22 4.68 20160914 053535 6.86 4.65 20160914 053536 6.49 4.61 20160914 053537 6.05 4.57 20160914 053538 5.71 4.53 20160914 053540 5.79 4.53 20160914 053541 5.92 4.52 20160914 053542 6.18 4.52 20160914 053543 6.44 4.51 20160914 053544 6.74 4.51 20160914 053545 7.25 4.50 20160914 053546 7.74 4.49 20160914 053547 8.21 4.48 20160914 053548 8.70 4.48 20160914 053549 9.29 4.47 20160914 053550 9.77 4.46 20160914 053551 10.19 4.45 20160914 053552 10.28 4.42 20160914 053553 10.28 4.38 20160914 053554 10.26 4.35 20160914 053555 10.17 4.30 20160914 053556 9.95 4.26 20160914 053557 9.74 4.23 20160914 053558 9.53 4.19 20160914 053559 9.33 4.16 20160914 053600 9.07 4.12 20160914 053601 8.88 4.08 20160914 053602 8.67 4.05 20160914 053603 8.59 4.01 20160914 053604 8.61 3.98 20160914 053605 8.64 3.95 20160914 053606 8.72 3.91 20160914 053607 8.74 3.87 20160914 053608 8.76 3.83 20160914 053609 8.76 3.79 20160914 053610 8.74 3.76 20160914 053611 8.68 3.73 20160914 053612 8.64 3.69 20160914 053613 8.55 3.67 20160914 053614 8.47 3.65 20160914 053615 8.49 3.59 20160914 053616 8.56 3.55 20160914 053617 8.67 3.50 20160914 053618 8.90 3.45 20160914 053619 9.05 3.40 20160914 053620 9.15 3.36 20160914 053621 9.22 3.31 20160914 053622 9.23 3.26 20160914 053623 9.21 3.22 20160914 053624 9.12 3.16 20160914 053625 9.01 3.12 20160914 053626 8.79 3.09 20160914 053627 8.54 3.07 20160914 053628 8.34 3.06 20160914 053629 8.27 3.04 20160914 053631 8.23 3.02 20160914 053632 8.19 3.01 20160914 053633 8.14 2.99 20160914 053634 8.03 2.98 20160914 053635 7.93 2.96 20160914 053636 7.77 2.94 20160914 053637 7.63 2.93 20160914 053638 7.46 2.91 20160914 053639 7.34 2.89 20160914 053640 7.23 2.88 20160914 053641 7.11 2.86 20160914 053642 7.04 2.84 20160914 053643 7.04 2.83 20160914 053644 7.05 2.81 20160914 053645 7.09 2.79 20160914 053646 7.17 2.78 20160914 053647 7.30 2.76 20160914 053648 7.44 2.74 20160914 053649 7.62 2.73 20160914 053650 7.77 2.72 20160914 053651 7.90 2.72 20160914 053652 8.03 2.73 20160914 053653 8.08 2.73 20160914 053654 8.05 2.76 20160914 053655 8.02 2.78 20160914 053656 7.99 2.80 20160914 053657 7.96 2.82 20160914 053658 7.94 2.84 20160914 053659 7.91 2.85 20160914 053700 7.89 2.86 20160914 053701 7.94 2.88 20160914 053702 8.07 2.91 20160914 053703 8.20 2.95 20160914 053704 8.36 2.99 20160914 053705 8.49 3.02 20160914 053706 8.64 3.05 20160914 053707 8.76 3.06 20160914 053708 8.92 3.09 20160914 053709 9.04 3.11 20160914 053710 9.16 3.13 20160914 053711 9.32 3.15 20160914 053712 9.44 3.17 20160914 053713 9.59 3.19 20160914 053714 9.71 3.21 20160914 053715 9.86 3.24 20160914 053716 9.98 3.26 20160914 053717 10.14 3.29 20160914 053718 10.26 3.31 20160914 053719 10.39 3.34 20160914 053720 10.56 3.37 20160914 053722 10.69 3.39 20160914 053723 10.86 3.41 20160914 053724 11.00 3.43 20160914 053725 10.94 3.41 20160914 053726 10.88 3.40 20160914 053727 10.81 3.39 20160914 053728 10.79 3.38 20160914 053729 10.78 3.37 20160914 053730 10.81 3.37 20160914 053731 10.83 3.36 20160914 053732 10.80 3.34 20160914 053733 10.77 3.32 20160914 053734 10.74 3.30 20160914 053735 10.71 3.27 20160914 053736 10.47 3.25 20160914 053737 10.17 3.24 20160914 053738 9.80 3.22 20160914 053739 9.52 3.21 20160914 053740 9.17 3.21 20160914 053741 8.89 3.21 20160914 053742 8.55 3.21 20160914 053743 8.28 3.21 20160914 053744 7.97 3.21 20160914 053745 7.83 3.22 20160914 053746 7.67 3.23 20160914 053747 7.63 3.22 20160914 053748 7.51 3.20 20160914 053749 7.44 3.18 20160914 053750 7.29 3.15 20160914 053751 7.16 3.13 20160914 053752 6.94 3.11 20160914 053753 6.74 3.09 20160914 053754 6.46 3.06 20160914 053755 6.23 3.04 20160914 053756 5.90 3.02 20160914 053757 5.63 3.00 20160914 053758 5.40 2.98 20160914 053759 5.52 2.97 20160914 053800 5.75 2.96 20160914 053801 5.97 2.96 20160914 053802 6.28 2.95 20160914 053803 6.53 2.94 20160914 053804 6.91 2.93 20160914 053805 7.34 2.93 20160914 053806 7.69 2.92 20160914 053807 8.16 2.91 20160914 053808 8.56 2.90 20160914 053809 8.88 2.90 20160914 053810 8.92 2.89 20160914 053812 8.99 2.88 20160914 053813 9.06 2.88 20160914 053814 9.14 2.87 20160914 053815 9.19 2.86 20160914 053816 9.26 2.86 20160914 053817 9.30 2.85 20160914 053818 9.34 2.84 20160914 053819 9.37 2.83 20160914 053820 9.38 2.83 20160914 053821 9.36 2.82 20160914 053822 9.30 2.82 20160914 053823 9.23 2.81 20160914 053824 9.17 2.80 20160914 053825 9.10 2.79 20160914 053826 9.08 2.80 20160914 053827 9.00 2.80 20160914 053828 8.90 2.81 20160914 053829 8.72 2.81 20160914 053830 8.49 2.82 20160914 053831 8.26 2.82 20160914 053832 7.93 2.83 20160914 053833 7.62 2.84 20160914 053834 7.16 2.86 20160914 053835 6.74 2.86 20160914 053836 6.13 2.87 20160914 053837 5.53 2.87 20160914 053838 4.87 2.87 20160914 053839 4.18 2.87 20160914 053840 3.91 2.87 20160914 053841 3.72 2.86 20160914 053842 3.73 2.86 20160914 053843 3.82 2.85 20160914 053844 4.21 2.84 20160914 053845 4.52 2.84 20160914 053846 4.92 2.83 20160914 053847 5.24 2.83 20160914 053848 5.65 2.82 20160914 053849 6.00 2.81 20160914 053850 6.39 2.81 20160914 053851 6.74 2.80 20160914 053852 7.14 2.80 20160914 053853 7.49 2.80 20160914 053854 7.78 2.80 20160914 053855 7.89 2.80 20160914 053856 8.01 2.81 20160914 053857 8.08 2.81 20160914 053858 8.17 2.81 20160914 053859 8.22 2.81 20160914 053900 8.25 2.80 20160914 053901 8.28 2.80 20160914 053903 8.26 2.79 20160914 053904 8.26 2.78 20160914 053905 8.20 2.76 20160914 053906 8.11 2.76 20160914 053907 8.00 2.76 20160914 053908 7.85 2.76 20160914 053909 7.74 2.75 20160914 053910 7.59 2.75 20160914 053911 7.36 2.75 20160914 053912 7.17 2.75 20160914 053913 6.97 2.75 20160914 053914 6.70 2.75 20160914 053915 6.49 2.74 20160914 053916 6.28 2.73 20160914 053917 6.07 2.73 20160914 053918 5.99 2.74 20160914 053919 5.94 2.75 20160914 053920 5.96 2.76 20160914 053921 6.03 2.78 20160914 053922 6.18 2.79 20160914 053923 6.40 2.82 20160914 053924 6.63 2.83 20160914 053925 6.85 2.85 20160914 053926 7.00 2.87 20160914 053927 7.06 2.88 20160914 053928 7.07 2.86 20160914 053929 7.08 2.84 20160914 053930 7.07 2.82 20160914 053931 7.06 2.80 20160914 053932 7.06 2.78 20160914 053933 7.07 2.76 20160914 053934 7.09 2.74 20160914 053935 7.05 2.72 20160914 053936 7.07 2.70 20160914 053937 7.09 2.67 20160914 053938 7.06 2.66 20160914 053939 6.92 2.66 20160914 053940 6.84 2.65 20160914 053941 6.81 2.65 20160914 053942 6.78 2.64 20160914 053943 6.74 2.64 20160914 053944 6.70 2.64 20160914 053945 6.66 2.63 20160914 053946 6.62 2.63 20160914 053947 6.58 2.62 20160914 053948 6.53 2.62 20160914 053949 6.55 2.61 20160914 053950 6.59 2.59 20160914 053951 6.65 2.57 20160914 053952 6.71 2.55 20160914 053954 6.76 2.53 20160914 053955 6.83 2.51 20160914 053956 6.90 2.48 20160914 053957 6.98 2.47 20160914 053958 7.15 2.44 20160914 053959 7.31 2.42 20160914 054000 7.46 2.40 20160914 054001 7.40 2.40 20160914 054002 7.28 2.39 20160914 054003 7.16 2.39 20160914 054004 6.99 2.38 20160914 054005 6.80 2.38 20160914 054006 6.63 2.37 20160914 054007 6.39 2.37 20160914 054008 6.14 2.36 20160914 054009 5.91 2.36 20160914 054010 5.63 2.35 20160914 054011 5.46 2.35 20160914 054012 5.72 2.34 20160914 054013 6.13 2.34 20160914 054014 6.62 2.34 20160914 054015 7.03 2.33 20160914 054016 7.54 2.33 20160914 054017 8.06 2.32 20160914 054018 8.60 2.32 20160914 054019 9.06 2.31 20160914 054020 9.62 2.31 20160914 054021 10.20 2.30 20160914 054022 10.49 2.29 20160914 054023 10.54 2.28 20160914 054024 10.56 2.27 20160914 054025 10.58 2.27 20160914 054026 10.56 2.26 20160914 054027 10.53 2.26 20160914 054028 10.48 2.26 20160914 054029 10.43 2.26 20160914 054030 10.22 2.25 20160914 054031 9.92 2.24 20160914 054032 9.62 2.22 20160914 054033 9.03 2.21 20160914 054034 8.39 2.20 20160914 054035 7.86 2.19 20160914 054036 7.27 2.19 20160914 054039 5.68 2.18 20160914 054040 5.16 2.19 20160914 054041 4.65 2.19 20160914 054042 4.24 2.20 20160914 054044 3.83 2.20 20160914 054045 3.66 2.20 20160914 054046 3.52 2.19 20160914 054047 3.42 2.19 20160914 054048 3.40 2.18 20160914 054049 3.39 2.17 20160914 054050 3.40 2.17 20160914 054051 3.40 2.17 20160914 054052 3.41 2.16 20160914 054053 3.43 2.16 20160914 054054 3.43 2.16 20160914 054055 3.44 2.17 20160914 054056 3.44 2.19 20160914 054057 3.46 2.21 20160914 054058 3.49 2.22 20160914 054059 3.52 2.23 20160914 054100 3.56 2.25 20160914 054101 3.61 2.27 20160914 054102 3.65 2.28 20160914 054103 3.70 2.29 20160914 054104 3.76 2.31 20160914 054105 3.74 2.32 20160914 054106 3.70 2.32 20160914 054107 3.68 2.32 20160914 054108 3.64 2.32 20160914 054109 3.59 2.32 20160914 054110 3.56 2.32 20160914 054111 3.55 2.32 20160914 054112 3.54 2.32 20160914 054113 3.56 2.32 20160914 054114 3.59 2.32 20160914 054115 3.65 2.32 20160914 054116 3.81 2.32 20160914 054117 3.98 2.32 20160914 054118 4.23 2.32 20160914 054119 4.49 2.32 20160914 054120 4.75 2.33 20160914 054121 4.98 2.33 20160914 054122 5.26 2.33 20160914 054123 5.50 2.33 20160914 054124 5.73 2.33 20160914 054125 5.88 2.33 20160914 054126 6.07 2.33 20160914 054127 5.48 2.34 20160914 054128 4.92 2.34 20160914 054129 4.47 2.35 20160914 054130 3.95 2.36 20160914 054131 3.45 2.37 20160914 054132 2.97 2.39 20160914 054133 2.52 2.40 20160914 054135 2.19 2.42 20160914 054136 1.80 2.44 20160914 054137 1.43 2.46 20160914 054138 1.59 2.48 20160914 054139 1.98 2.49 20160914 054140 2.47 2.50 20160914 054141 2.95 2.51 20160914 054142 3.40 2.52 20160914 054143 3.77 2.53 20160914 054144 4.26 2.54 20160914 054145 4.78 2.55 20160914 054146 5.34 2.56 20160914 054147 5.94 2.58 20160914 054148 6.44 2.59 20160914 054149 6.68 2.60 20160914 054150 6.94 2.60 20160914 054151 7.17 2.60 20160914 054152 7.42 2.61 20160914 054153 7.72 2.62 20160914 054154 8.03 2.63 20160914 054155 8.31 2.64 20160914 054156 8.65 2.65 20160914 054157 8.96 2.66 20160914 054158 9.28 2.67 20160914 054159 9.52 2.69 20160914 054200 9.59 2.71 20160914 054201 9.59 2.72 20160914 054202 9.63 2.74 20160914 054203 9.70 2.76 20160914 054204 9.77 2.77 20160914 054205 9.89 2.80 20160914 054206 10.00 2.81 20160914 054207 10.18 2.84 20160914 054208 10.39 2.86 20160914 054209 10.59 2.89 20160914 054210 10.87 2.92 20160914 054211 11.11 2.94 20160914 054212 11.33 2.96 20160914 054213 11.59 2.99 20160914 054214 11.83 3.01 20160914 054215 12.04 3.03 20160914 054216 12.25 3.04 20160914 054217 12.44 3.06 20160914 054218 12.67 3.07 20160914 054219 12.85 3.08 20160914 054220 12.80 3.10 20160914 054221 12.73 3.12 20160914 054222 12.65 3.14 20160914 054223 12.56 3.17 20160914 054225 12.48 3.19 20160914 054226 12.41 3.21 20160914 054227 12.35 3.23 20160914 054228 12.29 3.25 20160914 054229 12.23 3.27 20160914 054230 12.18 3.29 20160914 054231 12.09 3.31 20160914 054232 11.97 3.33 20160914 054233 11.82 3.35 20160914 054234 11.68 3.38 20160914 054235 11.54 3.40 20160914 054236 11.40 3.42 20160914 054237 11.29 3.44 20160914 054238 11.16 3.46 20160914 054239 11.03 3.49 20160914 054240 10.93 3.50 20160914 054241 10.88 3.52 20160914 054242 10.76 3.48 20160914 054243 10.64 3.43 20160914 054244 10.49 3.38 20160914 054245 10.37 3.33 20160914 054246 10.24 3.27 20160914 054247 10.12 3.22 20160914 054248 10.03 3.17 20160914 054249 9.91 3.11 20160914 054250 9.80 3.05 20160914 054251 9.69 2.98 20160914 054252 9.02 2.90 20160914 054253 7.96 2.81 20160914 054254 7.09 2.74 20160914 054255 5.99 2.64 20160914 054256 4.88 2.55 20160914 054257 3.72 2.45 20160914 054258 2.57 2.36 20160914 054259 1.60 2.28 20160914 054300 0.50 2.20 20160914 054301 0.72 2.11 20160914 054302 1.63 2.04 20160914 054303 1.88 2.03 20160914 054304 2.11 2.02 20160914 054305 2.29 2.01 20160914 054306 2.49 2.00 20160914 054307 2.69 1.98 20160914 054308 2.87 1.97 20160914 054309 3.05 1.95 20160914 054310 3.22 1.93 20160914 054311 3.35 1.91 20160914 054312 3.52 1.88 20160914 054313 3.62 1.91 20160914 054314 3.68 1.96 20160914 054316 3.72 2.00 20160914 054317 3.71 2.05 20160914 054318 3.68 2.10 20160914 054319 3.59 2.16 20160914 054320 3.50 2.22 20160914 054321 3.48 2.29 20160914 054322 3.48 2.36 20160914 054323 3.48 2.43 20160914 054324 3.97 2.48 20160914 054325 4.67 2.52 20160914 054326 5.61 2.57 20160914 054327 6.58 2.61 20160914 054328 7.61 2.65 20160914 054329 8.66 2.70 20160914 054330 9.72 2.74 20160914 054331 10.61 2.78 20160914 054332 11.72 2.82 20160914 054333 12.86 2.87 20160914 054334 13.69 2.91 20160914 054335 13.29 2.92 20160914 054336 12.91 2.94 20160914 054337 12.51 2.96 20160914 054338 12.23 2.97 20160914 054339 11.84 2.98 20160914 054340 11.46 2.99 20160914 054341 11.12 3.00 20160914 054342 10.98 3.01 20160914 054343 11.08 3.03 20160914 054344 11.16 3.04 20160914 054345 12.81 3.05 20160914 054346 15.05 3.06 20160914 054347 17.21 3.07 20160914 054348 19.43 3.08 20160914 054349 21.82 3.08 20160914 054350 24.13 3.09 20160914 054351 26.48 3.09 20160914 054352 28.57 3.09 20160914 054353 31.01 3.09 20160914 054354 33.64 3.09 20160914 054355 33.03 3.06 20160914 054356 30.27 3.03 20160914 054357 27.54 2.99 20160914 054358 24.69 2.94 20160914 054359 22.41 2.90 20160914 054400 19.54 2.85 20160914 054401 16.76 2.79 20160914 054402 14.22 2.74 20160914 054403 12.17 2.68 20160914 054404 11.01 2.63 20160914 054405 10.39 2.61 20160914 054407 9.56 2.62 20160914 054408 8.85 2.63 20160914 054409 8.28 2.65 20160914 054410 7.76 2.66 20160914 054411 7.47 2.67 20160914 054412 7.31 2.69 20160914 054413 7.23 2.70 20160914 054414 7.31 2.72 20160914 054415 7.42 2.73 20160914 054416 7.64 2.74 20160914 054417 7.40 2.72 20160914 054418 7.21 2.70 20160914 054419 7.04 2.68 20160914 054420 6.87 2.66 20160914 054421 6.74 2.64 20160914 054422 6.62 2.62 20160914 054423 6.54 2.61 20160914 054424 6.45 2.59 20160914 054425 6.38 2.57 20160914 054426 6.33 2.54 20160914 054427 6.39 2.52 20160914 054428 6.47 2.51 20160914 054429 6.54 2.50 20160914 054430 6.58 2.49 20160914 054431 6.57 2.48 20160914 054432 6.58 2.46 20160914 054433 6.57 2.45 20160914 054434 6.49 2.44 20160914 054435 6.44 2.43 20160914 054436 6.37 2.42 20160914 054437 6.31 2.39 20160914 054438 6.26 2.35 20160914 054439 6.27 2.32 20160914 054440 6.29 2.29 20160914 054441 6.36 2.26 20160914 054442 6.43 2.23 20160914 054443 6.56 2.20 20160914 054444 6.71 2.17 20160914 054445 6.89 2.15 20160914 054446 7.09 2.12 20160914 054447 7.19 2.11 20160914 054448 7.10 2.13 20160914 054449 7.02 2.15 20160914 054450 6.93 2.17 20160914 054451 6.83 2.19 20160914 054452 6.74 2.20 20160914 054453 6.64 2.21 20160914 054454 6.54 2.23 20160914 054455 6.43 2.24 20160914 054457 6.33 2.24 20160914 054458 6.18 2.25 20160914 054459 5.92 2.25 20160914 054500 5.64 2.24 20160914 054501 5.39 2.24 20160914 054502 5.17 2.24 20160914 054503 4.98 2.24 20160914 054504 4.82 2.23 20160914 054505 4.69 2.23 20160914 054506 4.60 2.23 20160914 054507 4.51 2.22 20160914 054508 4.44 2.22 20160914 054509 4.40 2.22 20160914 054510 4.31 2.22 20160914 054511 4.25 2.21 20160914 054512 4.17 2.21 20160914 054513 4.09 2.21 20160914 054514 4.02 2.21 20160914 054515 3.95 2.21 20160914 054516 3.91 2.20 20160914 054517 3.88 2.20 20160914 054518 3.86 2.20 20160914 054519 3.75 2.21 20160914 054520 3.58 2.21 20160914 054521 3.43 2.22 20160914 054522 3.30 2.23 20160914 054523 3.18 2.23 20160914 054524 3.09 2.23 20160914 054525 3.02 2.24 20160914 054526 2.99 2.24 20160914 054527 2.98 2.24 20160914 054528 3.04 2.23 20160914 054529 3.03 2.23 20160914 054530 3.01 2.24 20160914 054531 2.97 2.25 20160914 054532 2.94 2.26 20160914 054533 2.93 2.27 20160914 054534 2.94 2.28 20160914 054535 2.96 2.30 20160914 054536 3.00 2.32 20160914 054537 3.07 2.34 20160914 054538 3.15 2.36 20160914 054539 3.23 2.36 20160914 054540 3.28 2.36 20160914 054541 3.36 2.36 20160914 054542 3.43 2.36 20160914 054543 3.51 2.36 20160914 054544 3.60 2.36 20160914 054545 3.69 2.36 20160914 054546 3.79 2.36 20160914 054548 3.90 2.36 20160914 054549 4.02 2.36 20160914 054550 4.16 2.36 20160914 054551 4.20 2.36 20160914 054552 4.21 2.36 20160914 054553 4.19 2.36 20160914 054554 4.15 2.36 20160914 054555 4.09 2.36 20160914 054556 4.00 2.36 20160914 054557 3.87 2.36 20160914 054558 3.72 2.36 20160914 054559 3.56 2.36 20160914 054600 3.42 2.36 20160914 054601 3.59 2.36 20160914 054602 3.76 2.36 20160914 054603 3.92 2.36 20160914 054604 4.07 2.37 20160914 054605 4.20 2.37 20160914 054606 4.33 2.37 20160914 054607 4.45 2.37 20160914 054608 4.53 2.37 20160914 054609 4.62 2.37 20160914 054610 4.71 2.37 20160914 054611 4.83 2.37 20160914 054612 4.97 2.36 20160914 054613 5.13 2.36 20160914 054614 5.32 2.35 20160914 054615 5.53 2.35 20160914 054616 5.76 2.35 20160914 054617 6.02 2.35 20160914 054618 6.30 2.35 20160914 054619 6.60 2.36 20160914 054620 6.93 2.36 20160914 054621 7.27 2.38 20160914 054622 7.51 2.38 20160914 054623 7.80 2.39 20160914 054624 8.06 2.39 20160914 054625 8.31 2.39 20160914 054626 8.53 2.39 20160914 054627 8.74 2.39 20160914 054628 8.92 2.39 20160914 054629 9.09 2.39 20160914 054630 9.24 2.40 20160914 054631 9.19 2.40 20160914 054632 9.03 2.40 20160914 054633 8.89 2.40 20160914 054634 8.76 2.40 20160914 054635 8.66 2.40 20160914 054636 8.57 2.40 20160914 054638 8.53 2.40 20160914 054639 8.50 2.40 20160914 054640 8.49 2.40 20160914 054641 8.51 2.40 20160914 054642 8.51 2.40 20160914 054643 8.44 2.40 20160914 054644 8.37 2.40 20160914 054645 8.31 2.40 20160914 054646 8.24 2.40 20160914 054647 8.18 2.40 20160914 054648 8.08 2.40 20160914 054649 7.95 2.40 20160914 054650 7.83 2.40 20160914 054651 7.71 2.40 20160914 054652 7.58 2.40 20160914 054653 7.44 2.40 20160914 054654 7.32 2.40 20160914 054655 7.18 2.41 20160914 054656 7.04 2.41 20160914 054657 6.90 2.41 20160914 054658 6.77 2.41 20160914 054659 6.63 2.41 20160914 054700 6.50 2.41 20160914 054701 6.38 2.41 20160914 054702 6.32 2.41 20160914 054703 6.50 2.42 20160914 054704 6.69 2.43 20160914 054705 6.88 2.45 20160914 054706 7.09 2.46 20160914 054707 7.30 2.48 20160914 054708 7.52 2.50 20160914 054709 7.75 2.52 20160914 054710 7.99 2.54 20160914 054711 8.24 2.56 20160914 054712 8.50 2.58 20160914 054713 8.74 2.56 20160914 054714 9.02 2.54 20160914 054715 9.29 2.52 20160914 054716 9.54 2.50 20160914 054717 9.78 2.47 20160914 054718 10.01 2.46 20160914 054719 10.22 2.44 20160914 054720 10.42 2.42 20160914 054721 10.60 2.41 20160914 054722 10.77 2.39 20160914 054723 10.86 2.40 20160914 054724 10.95 2.42 20160914 054725 11.04 2.43 20160914 054726 11.14 2.45 20160914 054727 11.24 2.47 20160914 054729 11.34 2.49 20160914 054730 11.45 2.51 20160914 054731 11.56 2.53 20160914 054732 11.67 2.56 20160914 054733 11.79 2.59 20160914 054734 11.85 2.60 20160914 054735 11.92 2.61 20160914 054736 11.99 2.62 20160914 054737 12.05 2.63 20160914 054738 12.12 2.64 20160914 054739 12.17 2.64 20160914 054740 12.20 2.64 20160914 054741 12.24 2.64 20160914 054742 12.27 2.64 20160914 054743 12.30 2.65 20160914 054744 12.09 2.63 20160914 054745 11.82 2.61 20160914 054746 11.53 2.60 20160914 054747 11.23 2.58 20160914 054748 10.92 2.56 20160914 054749 10.65 2.54 20160914 054750 10.32 2.52 20160914 054751 9.97 2.50 20160914 054752 9.60 2.48 20160914 054753 9.21 2.46 20160914 054754 8.69 2.44 20160914 054755 8.18 2.42 20160914 054756 7.72 2.40 20160914 054757 7.32 2.38 20160914 054758 7.03 2.36 20160914 054759 6.74 2.34 20160914 054800 6.51 2.32 20160914 054801 6.36 2.30 20160914 054802 6.27 2.28 20160914 054803 6.25 2.26 20160914 054804 6.26 2.25 20160914 054805 6.34 2.24 20160914 054806 6.38 2.24 20160914 054807 6.36 2.24 20160914 054808 6.32 2.23 20160914 054809 6.25 2.23 20160914 054810 6.12 2.23 20160914 054811 5.96 2.22 20160914 054812 5.75 2.22 20160914 054813 5.50 2.22 20160914 054814 5.07 2.21 20160914 054815 4.58 2.20 20160914 054816 4.15 2.19 20160914 054817 3.81 2.18 20160914 054818 3.57 2.16 20160914 054820 3.43 2.15 20160914 054821 3.40 2.13 20160914 054822 3.46 2.12 20160914 054823 3.62 2.10 20160914 054824 3.87 2.08 20160914 054825 4.19 2.08 20160914 054826 4.54 2.08 20160914 054827 4.89 2.09 20160914 054828 5.18 2.10 20160914 054829 5.54 2.11 20160914 054830 5.90 2.13 20160914 054831 6.27 2.14 20160914 054832 6.58 2.16 20160914 054833 6.87 2.17 20160914 054834 7.17 2.19 20160914 054835 7.25 2.19 20160914 054836 7.05 2.19 20160914 054837 6.88 2.18 20160914 054838 6.72 2.18 20160914 054839 6.58 2.17 20160914 054840 6.46 2.17 20160914 054841 6.36 2.17 20160914 054842 6.28 2.16 20160914 054843 6.21 2.16 20160914 054844 6.17 2.16 20160914 054845 6.12 2.15 20160914 054846 6.10 2.13 20160914 054847 6.09 2.11 20160914 054848 6.07 2.08 20160914 054849 6.06 2.06 20160914 054850 6.05 2.04 20160914 054851 6.04 2.02 20160914 054852 6.04 2.00 20160914 054853 6.04 1.97 20160914 054854 6.02 1.96 20160914 054855 6.00 1.94 20160914 054856 5.91 1.95 20160914 054857 5.81 1.96 20160914 054858 5.63 1.97 20160914 054859 5.39 1.99 20160914 054900 5.16 2.00 20160914 054901 4.95 2.02 20160914 054902 4.78 2.03 20160914 054903 4.69 2.04 20160914 054904 4.63 2.05 20160914 054905 4.69 2.05 20160914 054906 4.88 2.05 20160914 054907 5.21 2.05 20160914 054908 5.62 2.06 20160914 054910 6.10 2.06 20160914 054911 6.60 2.06 20160914 054912 7.04 2.07 20160914 054913 7.57 2.08 20160914 054914 8.10 2.08 20160914 054915 8.62 2.09 20160914 054916 9.02 2.10 20160914 054917 8.98 2.09 20160914 054918 8.93 2.08 20160914 054919 8.89 2.07 20160914 054920 8.80 2.06 20160914 054921 8.77 2.04 20160914 054922 8.76 2.03 20160914 054923 8.77 2.01 20160914 054924 8.80 1.99 20160914 054925 8.87 1.98 20160914 054926 8.88 1.97 20160914 054927 8.79 1.99 20160914 054928 8.71 2.00 20160914 054929 8.65 2.02 20160914 054930 8.61 2.04 20160914 054931 8.58 2.05 20160914 054932 8.57 2.07 20160914 054933 8.58 2.08 20160914 054934 8.61 2.09 20160914 054935 8.62 2.10 20160914 054936 8.70 2.10 20160914 054937 8.84 2.10 20160914 054938 8.97 2.10 20160914 054939 9.08 2.09 20160914 054940 9.18 2.09 20160914 054941 9.27 2.09 20160914 054942 9.33 2.08 20160914 054943 9.39 2.08 20160914 054944 9.44 2.08 20160914 054945 9.47 2.07 20160914 054946 9.48 2.07 20160914 054947 9.49 2.09 20160914 054948 9.50 2.10 20160914 054949 9.51 2.11 20160914 054950 9.53 2.13 20160914 054951 9.56 2.15 20160914 054952 9.58 2.17 20160914 054953 9.65 2.18 20160914 054954 9.71 2.19 20160914 054955 9.75 2.20 20160914 054956 9.79 2.20 20160914 054957 9.74 2.18 20160914 054958 9.69 2.16 20160914 054959 9.62 2.14 20160914 055001 9.55 2.12 20160914 055002 9.45 2.10 20160914 055003 9.34 2.08 20160914 055004 9.22 2.07 20160914 055005 9.07 2.05 20160914 055006 8.89 2.04 20160914 055007 8.70 2.03 20160914 055008 8.53 2.04 20160914 055009 8.39 2.04 20160914 055010 8.26 2.04 20160914 055011 8.12 2.04 20160914 055012 7.99 2.04 20160914 055013 7.88 2.04 20160914 055014 7.78 2.04 20160914 055015 7.69 2.04 20160914 055016 7.61 2.03 20160914 055017 7.54 2.02 20160914 055018 7.59 2.03 20160914 055019 7.63 2.04 20160914 055020 7.68 2.05 20160914 055021 7.74 2.06 20160914 055022 7.80 2.08 20160914 055023 7.87 2.10 20160914 055024 7.94 2.11 20160914 055025 8.01 2.13 20160914 055026 8.09 2.14 20160914 055027 8.16 2.16 20160914 055028 8.10 2.16 20160914 055029 8.04 2.15 20160914 055030 7.98 2.15 20160914 055031 7.92 2.15 20160914 055032 7.86 2.15 20160914 055033 7.80 2.14 20160914 055034 7.75 2.14 20160914 055035 7.69 2.14 20160914 055036 7.63 2.14 20160914 055037 7.58 2.14 20160914 055038 7.57 2.14 20160914 055039 7.55 2.14 20160914 055040 7.54 2.15 20160914 055041 7.53 2.15 20160914 055042 7.51 2.15 20160914 055043 7.50 2.14 20160914 055044 7.49 2.14 20160914 055045 7.48 2.14 20160914 055046 7.46 2.13 20160914 055047 7.45 2.13 20160914 055048 7.52 2.14 20160914 055049 7.60 2.15 20160914 055050 7.65 2.17 20160914 055052 7.71 2.18 20160914 055053 7.77 2.20 20160914 055054 7.84 2.22 20160914 055055 7.94 2.23 20160914 055056 8.02 2.25 20160914 055057 8.10 2.26 20160914 055058 8.18 2.28 20160914 055059 8.09 2.26 20160914 055100 8.00 2.24 20160914 055101 7.95 2.22 20160914 055102 7.86 2.21 20160914 055103 7.77 2.19 20160914 055104 7.69 2.17 20160914 055105 7.60 2.15 20160914 055106 7.54 2.13 20160914 055107 7.45 2.11 20160914 055108 7.36 2.09 20160914 055109 7.27 2.09 20160914 055110 7.17 2.09 20160914 055111 7.10 2.09 20160914 055112 7.00 2.09 20160914 055113 6.89 2.09 20160914 055114 6.79 2.09 20160914 055115 6.68 2.09 20160914 055116 6.61 2.08 20160914 055117 6.57 2.08 20160914 055118 6.61 2.08 20160914 055119 6.83 2.08 20160914 055120 7.04 2.08 20160914 055121 7.20 2.09 20160914 055122 7.39 2.09 20160914 055123 7.55 2.10 20160914 055124 7.71 2.11 20160914 055125 7.85 2.12 20160914 055126 7.97 2.12 20160914 055127 8.09 2.14 20160914 055128 8.19 2.15 20160914 055129 8.09 2.14 20160914 055130 8.00 2.12 20160914 055131 7.92 2.11 20160914 055132 7.85 2.10 20160914 055133 7.80 2.09 20160914 055134 7.77 2.07 20160914 055135 7.74 2.06 20160914 055136 7.71 2.05 20160914 055137 7.70 2.04 20160914 055138 7.71 2.02 20160914 055139 7.93 2.03 20160914 055140 8.16 2.03 20160914 055142 8.36 2.03 20160914 055143 8.59 2.04 20160914 055144 8.83 2.04 20160914 055145 9.06 2.05 20160914 055146 9.18 2.05 20160914 055147 9.31 2.04 20160914 055148 9.41 2.04 20160914 055149 9.49 2.04 20160914 055150 9.12 2.02 20160914 055151 8.77 2.01 20160914 055152 8.46 1.99 20160914 055153 8.15 1.98 20160914 055154 7.86 1.97 20160914 055155 7.59 1.96 20160914 055156 7.34 1.95 20160914 055157 7.12 1.94 20160914 055158 6.90 1.93 20160914 055159 6.71 1.93 20160914 055200 6.84 1.92 20160914 055201 6.97 1.91 20160914 055202 7.12 1.90 20160914 055203 7.26 1.89 20160914 055204 7.41 1.87 20160914 055205 7.56 1.86 20160914 055206 7.72 1.84 20160914 055207 7.87 1.83 20160914 055208 8.03 1.81 20160914 055209 8.20 1.79 20160914 055210 7.90 1.79 20160914 055211 7.62 1.78 20160914 055212 7.35 1.78 20160914 055213 7.09 1.78 20160914 055214 6.84 1.78 20160914 055215 6.64 1.78 20160914 055216 6.47 1.77 20160914 055217 6.33 1.77 20160914 055218 6.24 1.76 20160914 055219 6.17 1.76 20160914 055220 6.19 1.75 20160914 055221 6.26 1.75 20160914 055222 6.37 1.75 20160914 055223 6.52 1.74 20160914 055224 6.71 1.74 20160914 055225 6.90 1.74 20160914 055226 7.16 1.73 20160914 055227 7.45 1.73 20160914 055228 7.77 1.73 20160914 055229 8.12 1.72 20160914 055230 8.22 1.72 20160914 055231 8.36 1.72 20160914 055233 8.51 1.71 20160914 055234 8.68 1.71 20160914 055235 8.81 1.71 20160914 055236 9.00 1.70 20160914 055237 9.20 1.70 20160914 055238 9.41 1.70 20160914 055239 9.63 1.69 20160914 055240 9.81 1.69 20160914 055241 9.75 1.69 20160914 055242 9.68 1.69 20160914 055243 9.50 1.68 20160914 055244 9.34 1.68 20160914 055245 9.19 1.68 20160914 055246 9.06 1.68 20160914 055247 8.94 1.67 20160914 055248 8.84 1.67 20160914 055249 8.75 1.67 20160914 055250 8.68 1.67 20160914 055251 8.87 1.67 20160914 055252 9.04 1.66 20160914 055253 9.20 1.66 20160914 055254 9.34 1.66 20160914 055255 9.48 1.66 20160914 055256 9.60 1.66 20160914 055257 9.72 1.66 20160914 055258 9.81 1.66 20160914 055259 9.92 1.66 20160914 055300 10.00 1.65 20160914 055301 10.02 1.67 20160914 055302 10.07 1.68 20160914 055303 10.17 1.69 20160914 055304 10.28 1.71 20160914 055305 10.42 1.73 20160914 055306 10.61 1.75 20160914 055307 10.83 1.77 20160914 055308 11.06 1.78 20160914 055309 11.35 1.81 20160914 055310 11.68 1.83 20160914 055311 11.56 1.83 20160914 055312 11.48 1.82 20160914 055313 11.37 1.82 20160914 055314 11.28 1.81 20160914 055315 11.20 1.81 20160914 055316 11.12 1.80 20160914 055317 11.07 1.80 20160914 055318 11.01 1.79 20160914 055319 10.96 1.79 20160914 055320 10.92 1.78 20160914 055321 10.89 1.77 20160914 055323 10.87 1.75 20160914 055324 10.83 1.74 20160914 055325 10.78 1.73 20160914 055326 10.73 1.72 20160914 055327 10.68 1.71 20160914 055328 10.62 1.70 20160914 055329 10.54 1.70 20160914 055330 10.47 1.69 20160914 055331 10.38 1.69 20160914 055332 10.35 1.67 20160914 055333 10.30 1.66 20160914 055334 10.26 1.64 20160914 055335 10.22 1.63 20160914 055336 10.20 1.62 20160914 055337 10.19 1.60 20160914 055338 10.18 1.59 20160914 055339 10.17 1.58 20160914 055340 10.16 1.56 20160914 055341 10.17 1.55 20160914 055342 10.29 1.57 20160914 055343 10.45 1.59 20160914 055344 10.64 1.61 20160914 055345 10.86 1.63 20160914 055346 11.11 1.65 20160914 055347 11.38 1.67 20160914 055348 11.67 1.70 20160914 055349 11.97 1.72 20160914 055350 12.28 1.74 20160914 055351 12.60 1.76 20160914 055352 12.28 1.76 20160914 055353 11.96 1.76 20160914 055354 11.66 1.76 20160914 055355 11.36 1.76 20160914 055356 11.09 1.76 20160914 055357 10.83 1.76 20160914 055358 10.59 1.76 20160914 055359 10.37 1.76 20160914 055400 10.14 1.76 20160914 055401 9.96 1.76 20160914 055402 9.87 1.76 20160914 055403 9.77 1.76 20160914 055404 9.65 1.76 20160914 055405 9.54 1.76 20160914 055406 9.41 1.76 20160914 055407 9.29 1.76 20160914 055408 9.12 1.76 20160914 055409 8.96 1.76 20160914 055410 8.79 1.76 20160914 055411 8.63 1.76 20160914 055412 8.94 1.78 20160914 055414 9.28 1.80 20160914 055415 9.64 1.82 20160914 055416 10.02 1.84 20160914 055417 10.41 1.86 20160914 055418 10.81 1.88 20160914 055419 11.22 1.90 20160914 055420 11.63 1.92 20160914 055421 12.05 1.94 20160914 055422 12.46 1.96 20160914 055423 12.45 1.96 20160914 055424 12.45 1.95 20160914 055425 12.44 1.95 20160914 055426 12.43 1.95 20160914 055427 12.43 1.95 20160914 055428 12.43 1.96 20160914 055429 12.43 1.96 20160914 055430 12.43 1.96 20160914 055431 12.44 1.97 20160914 055432 12.44 1.98 20160914 055433 12.28 1.99 20160914 055434 12.13 2.00 20160914 055435 12.00 2.01 20160914 055436 11.88 2.02 20160914 055437 11.67 2.03 20160914 055438 11.43 2.03 20160914 055439 11.21 2.03 20160914 055440 10.92 2.04 20160914 055441 10.60 2.04 20160914 055442 10.26 2.05 20160914 055443 9.96 2.05 20160914 055444 9.74 2.05 20160914 055445 9.46 2.05 20160914 055446 9.18 2.04 20160914 055447 8.92 2.04 20160914 055448 8.68 2.03 20160914 055449 8.52 2.03 20160914 055450 8.32 2.02 20160914 055451 8.16 2.01 20160914 055452 8.03 1.99 20160914 055453 8.07 2.00 20160914 055454 8.17 2.01 20160914 055455 8.27 2.02 20160914 055456 8.39 2.03 20160914 055457 8.55 2.04 20160914 055458 8.73 2.06 20160914 055459 8.92 2.08 20160914 055500 9.15 2.10 20160914 055501 9.39 2.13 20160914 055502 9.67 2.15 20160914 055503 9.76 2.15 20160914 055505 9.84 2.14 20160914 055506 9.90 2.13 20160914 055507 9.95 2.11 20160914 055508 10.01 2.10 20160914 055509 10.07 2.09 20160914 055510 10.12 2.08 20160914 055511 10.18 2.07 20160914 055512 10.23 2.06 20160914 055513 10.29 2.05 20160914 055514 9.95 2.02 20160914 055515 9.63 1.99 20160914 055516 9.39 1.97 20160914 055517 9.20 1.95 20160914 055518 9.06 1.93 20160914 055519 8.97 1.92 20160914 055520 8.92 1.92 20160914 055521 8.84 1.91 20160914 055522 8.87 1.91 20160914 055523 8.95 1.91 20160914 055524 8.52 1.88 20160914 055525 8.10 1.86 20160914 055526 7.61 1.82 20160914 055527 7.23 1.79 20160914 055528 6.86 1.76 20160914 055529 6.54 1.72 20160914 055530 6.27 1.69 20160914 055531 6.04 1.65 20160914 055532 5.93 1.61 20160914 055533 5.86 1.57 20160914 055534 5.34 1.53 20160914 055535 4.85 1.49 20160914 055536 4.40 1.45 20160914 055537 4.00 1.41 20160914 055538 3.63 1.37 20160914 055539 3.33 1.32 20160914 055540 3.12 1.28 20160914 055541 3.00 1.23 20160914 055542 2.99 1.19 20160914 055543 3.10 1.14 20160914 055544 3.30 1.14 20160914 055545 3.49 1.14 20160914 055546 3.66 1.14 20160914 055547 3.83 1.14 20160914 055548 3.97 1.14 20160914 055549 4.11 1.14 20160914 055550 4.24 1.15 20160914 055551 4.35 1.15 20160914 055552 4.45 1.16 20160914 055553 4.54 1.17 20160914 055555 4.75 1.17 20160914 055556 4.99 1.17 20160914 055557 5.25 1.17 20160914 055558 5.55 1.17 20160914 055559 5.89 1.16 20160914 055600 6.23 1.15 20160914 055601 6.62 1.14 20160914 055602 6.87 1.13 20160914 055603 7.11 1.12 20160914 055604 7.33 1.11 20160914 055605 7.19 1.12 20160914 055606 7.13 1.13 20160914 055607 7.02 1.14 20160914 055608 6.93 1.15 20160914 055609 6.86 1.16 20160914 055610 6.81 1.17 20160914 055611 6.78 1.18 20160914 055612 6.80 1.19 20160914 055613 6.81 1.20 20160914 055614 6.83 1.21 20160914 055615 6.82 1.19 20160914 055616 6.91 1.18 20160914 055617 7.09 1.16 20160914 055618 7.34 1.14 20160914 055619 7.69 1.13 20160914 055620 8.12 1.11 20160914 055621 8.63 1.09 20160914 055622 9.20 1.07 20160914 055623 9.84 1.04 20160914 055624 10.55 1.02 20160914 055625 9.84 1.00 20160914 055626 9.20 0.98 20160914 055627 8.56 0.95 20160914 055628 7.92 0.92 20160914 055629 7.15 0.91 20160914 055630 6.42 0.89 20160914 055632 5.11 0.86 20160914 055633 4.55 0.85 20160914 055634 4.04 0.85 20160914 055635 4.02 0.87 20160914 055636 4.07 0.88 20160914 055637 4.16 0.90 20160914 055638 4.25 0.92 20160914 055639 4.40 0.93 20160914 055640 4.58 0.95 20160914 055641 4.76 0.97 20160914 055642 4.95 0.99 20160914 055643 5.13 1.00 20160914 055644 5.30 1.02 20160914 055646 5.54 1.03 20160914 055647 5.79 1.04 20160914 055648 6.03 1.04 20160914 055649 6.26 1.05 20160914 055650 6.49 1.05 20160914 055652 6.92 1.05 20160914 055653 7.14 1.05 20160914 055654 7.33 1.05 20160914 055655 7.52 1.04 20160914 055656 7.86 1.05 20160914 055657 8.26 1.06 20160914 055658 8.67 1.07 20160914 055659 9.09 1.08 20160914 055700 9.52 1.09 20160914 055701 10.00 1.11 20160914 055702 10.43 1.12 20160914 055703 10.86 1.13 20160914 055704 11.29 1.15 20160914 055705 11.71 1.17 20160914 055706 10.99 1.17 20160914 055707 10.11 1.16 20160914 055708 9.48 1.15 20160914 055709 9.02 1.14 20160914 055710 8.84 1.13 20160914 055711 8.97 1.11 20160914 055712 9.39 1.10 20160914 055713 10.08 1.08 20160914 055714 10.99 1.06 20160914 055715 12.08 1.04 20160914 055716 12.52 1.03 20160914 055717 12.68 1.03 20160914 055718 12.86 1.03 20160914 055719 12.97 1.02 20160914 055720 13.03 1.02 20160914 055721 13.02 1.01 20160914 055722 12.96 1.00 20160914 055723 12.82 1.01 20160914 055724 12.66 1.01 20160914 055725 12.53 1.02 20160914 055726 12.35 1.03 20160914 055727 12.11 1.03 20160914 055728 11.85 1.04 20160914 055729 11.60 1.04 20160914 055730 11.37 1.05 20160914 055731 11.10 1.05 20160914 055732 10.83 1.06 20160914 055733 10.56 1.07 20160914 055734 10.28 1.07 20160914 055735 10.07 1.07 20160914 055737 9.90 1.08 20160914 055738 9.81 1.09 20160914 055739 9.73 1.10 20160914 055740 9.65 1.11 20160914 055741 9.57 1.11 20160914 055742 9.50 1.12 20160914 055743 9.43 1.13 20160914 055744 9.36 1.14 20160914 055745 9.30 1.15 20160914 055746 9.30 1.16 20160914 055747 9.29 1.16 20160914 055748 9.35 1.17 20160914 055749 9.45 1.17 20160914 055750 9.57 1.18 20160914 055751 9.70 1.18 20160914 055752 9.81 1.18 20160914 055753 9.90 1.17 20160914 055754 9.98 1.17 20160914 055755 10.03 1.17 20160914 055756 10.08 1.17 20160914 055757 9.90 1.17 20160914 055758 9.65 1.16 20160914 055759 9.35 1.16 20160914 055800 9.05 1.16 20160914 055801 8.76 1.15 20160914 055802 8.47 1.15 20160914 055803 8.19 1.14 20160914 055804 7.91 1.14 20160914 055805 7.63 1.14 20160914 055806 7.40 1.13 20160914 055807 7.07 1.12 20160914 055808 6.67 1.10 20160914 055809 6.28 1.08 20160914 055810 5.91 1.05 20160914 055811 5.56 1.03 20160914 055812 5.26 1.01 20160914 055813 4.94 0.99 20160914 055814 4.64 0.97 20160914 055815 4.37 0.94 20160914 055816 4.13 0.92 20160914 055817 4.11 0.92 20160914 055818 4.27 0.94 20160914 055819 4.43 0.96 20160914 055820 4.60 0.98 20160914 055825 5.42 1.04 20160914 055827 5.59 1.05 20160914 055828 5.70 1.05 20160914 055829 5.74 1.04 20160914 055830 5.78 1.03 20160914 055831 5.83 1.02 20160914 055832 5.90 1.01 20160914 055833 5.99 1.01 20160914 055834 6.08 1.00 20160914 055835 6.20 1.00 20160914 055836 6.36 1.00 20160914 055837 6.54 1.00 20160914 055838 6.74 1.00 20160914 055839 6.91 1.01 20160914 055840 7.08 1.01 20160914 055841 7.25 1.01 20160914 055845 7.90 1.00 20160914 055846 8.09 1.00 20160914 055847 8.32 1.00 20160914 055848 8.56 0.99 20160914 055849 8.83 0.99 20160914 055850 9.14 0.99 20160914 055851 9.50 0.99 20160914 055852 9.90 1.00 20160914 055853 10.34 1.00 20160914 055854 10.80 1.01 20160914 060133 2.70 0.22 20160914 060134 2.20 0.22 20160914 060135 2.00 0.22 20160914 060137 2.52 0.23 20160914 060138 2.87 0.23 20160914 060139 3.22 0.23 20160914 060140 3.54 0.23 20160914 060142 4.05 0.23 20160914 060143 4.28 0.23 20160914 060144 4.48 0.22 20160914 060156 8.26 0.21 20160914 060157 9.85 0.25 20160914 060158 11.21 0.28 20160914 060159 12.52 0.32 20160914 060200 13.79 0.35 20160914 060201 14.99 0.37 20160914 060202 16.16 0.40 20160914 060203 17.28 0.43 20160914 060204 18.48 0.46 20160914 060205 19.33 0.47 20160914 060206 19.52 0.44 20160914 060207 19.80 0.41 20160914 060208 19.92 0.38 20160914 060209 20.02 0.35 20160914 060210 20.15 0.31 20160914 060211 20.13 0.28 20160914 060212 20.06 0.25 20160914 060213 19.94 0.21 20160914 060214 19.80 0.17 20160914 060215 19.55 0.14 20160914 060216 19.40 0.13 20160914 060217 19.35 0.11 20160914 060218 19.22 0.09 20160914 060219 19.09 0.07 20160914 060220 19.01 0.05 20160914 060221 18.92 0.03 20160914 060222 18.85 0.01 20160914 060223 18.84 -0.02 20160914 060224 18.81 -0.05 20160914 060225 18.82 -0.07 20160914 060226 18.40 -0.10 20160914 060227 17.59 -0.11 20160914 060228 16.78 -0.12 20160914 060229 15.92 -0.13 20160914 060230 15.05 -0.14 20160914 060232 14.18 -0.15 20160914 060233 13.48 -0.15 20160914 060234 12.62 -0.15 20160914 060235 11.80 -0.16 20160914 060236 11.06 -0.16 20160914 060237 10.54 -0.15 20160914 060238 10.27 -0.14 20160914 060239 10.07 -0.12 20160914 060240 10.07 -0.10 20160914 060241 10.09 -0.06 20160914 060242 10.13 -0.02 20160914 060243 10.26 0.03 20160914 060244 10.31 0.07 20160914 060245 10.46 0.11 20160914 060246 10.52 0.15 20160914 060247 10.62 0.18 20160914 060248 10.34 0.23 20160914 060249 10.02 0.26 20160914 060250 9.83 0.30 20160914 060251 9.61 0.33 20160914 060252 9.45 0.36 20160914 060253 9.54 0.39 20160914 060254 9.52 0.42 20160914 060255 9.74 0.46 20160914 060256 9.93 0.49 20160914 060257 10.38 0.53 20160914 061513 15.63 1.76 20160914 061514 16.79 1.77 20160914 061515 18.04 1.78 20160914 061516 18.92 1.81 20160914 061517 19.32 1.84 20160914 061518 19.62 1.88 20160914 061519 19.58 1.93 20160914 061520 18.17 1.95 20160914 061521 16.86 1.97 20160914 061522 15.38 1.99 20160914 061523 14.25 2.00 20160914 061524 13.84 2.01 20160914 061525 13.79 2.02 20160914 061526 14.05 2.06 20160914 061527 14.36 2.10 20160914 061528 14.61 2.13 20160914 061529 14.83 2.16 20160914 061530 15.03 2.20 20160914 061531 15.18 2.23 20160914 061532 15.10 2.24 20160914 061533 15.04 2.25 20160914 061534 15.00 2.26 20160914 061535 14.94 2.26 20160914 061537 14.86 2.25 20160914 061538 14.72 2.24 20160914 061539 14.23 2.22 20160914 061540 13.75 2.20 20160914 061541 13.05 2.16 20160914 061542 12.40 2.12 20160914 061543 11.93 2.09 20160914 061544 11.56 2.06 20160914 061545 11.35 2.02 20160914 061546 11.22 1.99 20160914 061547 11.13 1.95 20160914 061548 11.11 1.91 20160914 061549 11.16 1.87 20160914 061550 11.39 1.86 20160914 061551 11.61 1.85 20160914 061552 11.77 1.85 20160914 061553 11.88 1.84 20160914 061554 11.92 1.84 20160914 061555 11.86 1.83 20160914 061556 11.44 1.80 20160914 061557 10.90 1.76 20160914 061558 10.26 1.73 20160914 061559 9.65 1.71 20160914 061600 9.08 1.68 20160914 061601 8.59 1.67 20160914 061602 8.24 1.67 20160914 061603 8.00 1.67 20160914 061604 7.87 1.68 20160914 061605 7.85 1.68 20160914 061606 7.93 1.68 20160914 061607 8.24 1.73 20160914 061608 8.61 1.78 20160914 061609 8.97 1.84 20160914 061610 9.36 1.92 20160914 061611 9.73 1.99 20160914 061612 10.14 2.05 20160914 061613 10.66 2.10 20160914 061614 11.27 2.15 20160914 061615 11.92 2.19 20160914 061616 12.57 2.23 20160914 061617 13.23 2.26 20160914 061618 13.85 2.28 20160914 061619 14.56 2.29 20160914 061620 15.24 2.30 20160914 061621 15.91 2.31 20160914 061622 16.57 2.32 20160914 061623 16.74 2.33 20160914 061624 16.57 2.34 20160914 061625 16.30 2.33 20160914 061626 15.97 2.32 20160914 061628 15.57 2.30 20160914 061629 15.17 2.26 20160914 061630 14.90 2.18 20160914 061631 14.64 2.09 20160914 061632 14.43 2.02 20160914 061633 14.26 1.95 20160914 061634 14.07 1.89 20160914 061635 13.61 1.85 20160914 061636 13.16 1.80 20160914 061637 12.79 1.76 20160914 061638 12.38 1.70 20160914 061639 12.04 1.65 20160914 061640 11.72 1.62 20160914 061641 11.42 1.60 20160914 061642 11.18 1.58 20160914 061643 10.95 1.56 20160914 061644 10.76 1.54 20160914 061645 10.66 1.56 20160914 061646 10.59 1.60 20160914 061647 10.51 1.65 20160914 061648 10.43 1.70 20160914 061649 10.34 1.75 20160914 061650 10.38 1.81 20160914 061651 10.60 1.87 20160914 061652 10.94 1.95 20160914 061653 11.36 2.03 20160914 061654 11.88 2.12 20160914 061655 12.38 2.21 20160914 061656 12.87 2.29 20160914 061657 13.39 2.37 20160914 061658 13.96 2.44 20160914 061659 14.55 2.52 20160914 061700 14.81 2.57 20160914 061701 14.68 2.61 20160914 061702 14.52 2.64 20160914 061703 14.34 2.67 20160914 061704 14.14 2.69 20160914 061705 13.95 2.69 20160914 061706 13.78 2.67 20160914 061707 13.61 2.64 20160914 061708 13.45 2.62 20160914 061709 13.26 2.58 20160914 061710 12.84 2.56 20160914 061711 12.25 2.56 20160914 061712 11.72 2.57 20160914 061713 11.22 2.57 20160914 061714 10.75 2.58 20160914 061715 10.64 2.51 20160914 061716 10.68 2.40 20160914 061717 10.66 2.29 20160914 061719 10.62 2.18 20160914 061720 10.55 2.06 20160914 061721 10.28 1.94 20160914 061722 9.98 1.81 20160914 061723 9.71 1.68 20160914 061724 9.42 1.50 20160914 061917 2.86 2.71 20160914 061918 3.71 2.74 20160914 061919 4.63 2.77 20160914 061920 5.65 2.79 20160914 061921 6.40 2.79 20160914 061922 6.94 2.78 20160914 061923 7.46 2.78 20160914 061924 7.81 2.74 20160914 061925 8.25 2.72 20160914 061926 9.24 2.75 20160914 061927 10.40 2.78 20160914 061947 11.89 2.69 20160914 061948 11.79 2.61 20160914 061949 11.70 2.54 20160914 061950 11.62 2.46 20160914 061951 11.31 2.37 20160914 061952 10.98 2.29 20160914 061953 10.62 2.20 20160914 061954 10.27 2.13 20160914 061955 9.90 2.12 20160914 061956 9.56 2.12 20160914 061957 9.22 2.12 20160914 061958 8.90 2.13 20160914 061959 8.88 2.08 20160914 062000 8.83 2.02 20160914 062001 8.75 1.96 20160914 062002 8.65 1.90 20160914 062003 8.83 1.86 20160914 062004 9.05 1.81 20160914 062005 9.25 1.75 20160914 062006 9.55 1.70 20160914 062007 9.23 1.66 20160914 062013 8.57 1.29 20160914 062014 8.78 1.27 20160914 062015 8.66 1.30 20160914 062016 8.51 1.34 20160914 062017 8.57 1.43 20160914 062018 8.64 1.48 20160914 062019 9.58 1.55 20160914 062020 10.93 1.68 20160914 062021 12.12 1.77 20160914 062022 13.39 1.86 20160914 062023 14.87 1.95 20160914 062024 16.11 2.02 20160914 062025 17.62 2.12 20160914 062026 19.04 2.18 20160914 062027 21.16 2.28 20160914 062028 22.88 2.33 20160914 062034 28.59 2.16 20160914 062035 29.05 2.09 20160914 062036 28.56 1.95 20160914 062037 28.60 1.86 20160914 062038 28.64 1.78 20160914 062039 28.06 1.69 20160914 062040 27.98 1.64 20160914 062041 27.43 1.56 20160914 062043 27.07 1.41 20160914 062044 27.27 1.33 20160914 062049 26.03 0.87 20160914 062051 25.03 0.66 20160914 062052 24.03 0.51 20160914 062053 23.34 0.39 20160914 062054 22.61 0.28 20160914 062055 21.73 0.22 20160914 062056 20.73 0.14 20160914 062059 18.28 -0.04 20160914 062100 17.47 -0.10 20160914 062101 16.68 -0.19 20160914 062103 14.41 -0.24 20160914 062104 13.19 -0.25 20160914 062105 11.98 -0.27 20160914 062106 10.88 -0.31 20160914 062107 9.84 -0.37 20160914 062108 8.85 -0.46 20160914 062109 7.86 -0.52 20160914 062110 7.56 -0.62 20160914 062111 7.50 -0.73 20160914 062112 7.56 -0.83 20160914 062113 7.75 -0.95 20160914 062114 7.28 -0.81 20160914 062115 6.75 -0.65 20160914 062116 6.24 -0.49 20160914 062138 8.17 1.13 20160914 062139 10.24 1.16 20160914 062140 12.36 1.18 20160914 062141 14.28 1.22 20160914 062142 15.20 1.28 20160914 062143 15.94 1.34 20160914 062242 7.58 1.52 20160914 062243 7.46 1.39 20160914 062244 7.43 1.27 20160914 062245 7.48 1.15 20160914 062246 7.48 1.04 20160914 062247 7.62 0.93 20160914 062248 7.83 0.84 20160914 062249 8.15 0.75 20160914 062250 7.78 0.84 20160914 062251 7.38 0.94 20160914 062252 6.97 1.03 20160914 062253 6.54 1.13 20160914 062254 6.25 1.27 20160914 062255 6.00 1.42 20160914 062256 5.60 1.56 20160914 062257 5.47 1.70 20160914 062258 5.31 1.77 20160914 062259 5.15 1.83 20160914 062300 4.98 1.90 20160914 062301 4.80 1.95 20160914 062302 4.58 2.01 20160914 062303 4.17 2.06 20160914 062304 3.94 2.11 20160914 062305 3.71 2.16 20160914 062306 3.83 2.18 20160914 062307 3.98 2.19 20160914 062308 4.00 2.21 20160914 062309 4.18 2.22 20160914 062310 4.08 2.27 20160914 062311 3.94 2.32 20160914 062312 3.72 2.38 20160914 062313 3.62 2.43 20160914 062314 3.70 2.48 20160914 062315 3.86 2.52 20160914 062316 3.97 2.57 20160914 062317 4.16 2.61 20160914 062318 4.11 2.63 20160914 062319 3.97 2.64 20160914 062321 3.91 2.65 20160914 062322 3.90 2.66 20160914 062323 3.97 2.66 20160914 062324 3.96 2.65 20160914 062325 3.99 2.64 20160914 062326 3.98 2.63 20160914 062327 3.96 2.62 20160914 062328 4.02 2.65 20160914 062329 4.04 2.68 20160914 062330 4.13 2.72 20160914 062331 4.16 2.75 20160914 062332 4.28 2.76 20160914 062333 4.33 2.77 20160914 062334 4.46 2.78 20160914 062335 4.52 2.79 20160914 062336 4.21 2.80 20160914 062337 3.80 2.82 20160914 062338 3.42 2.83 20160914 062339 2.96 2.84 20160914 062340 2.95 2.84 20160914 062341 2.99 2.84 20160914 062342 3.09 2.84 20160914 062343 3.20 2.84 20160914 062344 3.23 2.87 20160914 062345 3.34 2.90 20160914 062346 3.38 2.94 20160914 062347 3.49 2.97 20160914 062348 3.68 2.97 20160914 062349 3.99 2.94 20160914 062350 4.38 2.90 20160914 062351 4.78 2.87 20160914 062352 5.06 2.84 20160914 062353 4.92 2.85 20160914 062354 4.74 2.85 20160914 062355 4.52 2.86 20160914 062356 4.26 2.85 20160914 062357 4.23 2.83 20160914 062358 4.27 2.83 20160914 062359 4.39 2.82 20160914 062400 4.55 2.82 20160914 062401 4.83 2.80 20160914 062402 5.10 2.76 20160914 062403 5.45 2.72 20160914 062404 5.82 2.67 20160914 062405 6.16 2.64 20160914 062406 6.48 2.64 20160914 062407 6.74 2.63 20160914 062408 7.05 2.63 20160914 062409 7.39 2.63 20160914 062411 7.51 2.59 20160914 062412 7.59 2.54 20160914 062413 7.66 2.49 20160914 062414 7.80 2.44 20160914 062415 8.10 2.39 20160914 062416 8.56 2.35 20160914 062417 9.01 2.30 20160914 062418 9.39 2.26 20160914 062419 9.72 2.23 20160914 062420 9.60 2.24 20160914 062421 9.53 2.24 20160914 062422 9.53 2.24 20160914 062423 9.59 2.23 20160914 062424 9.72 2.20 20160914 062425 9.88 2.16 20160914 062426 10.04 2.12 20160914 062427 10.19 2.09 20160914 062428 10.34 2.06 20160914 062429 10.49 2.03 20160914 062430 10.62 2.01 20160914 062431 10.71 1.98 20160914 062432 10.78 1.97 20160914 062433 10.62 1.94 20160914 062434 10.22 1.89 20160914 062435 9.82 1.85 20160914 062436 9.39 1.81 20160914 062437 8.93 1.76 20160914 062438 8.48 1.71 20160914 062439 8.11 1.66 20160914 062440 7.76 1.62 20160914 062441 7.49 1.59 20160914 062442 7.38 1.59 20160914 062443 7.40 1.60 20160914 062444 7.41 1.61 20160914 062445 7.42 1.62 20160914 062446 7.44 1.62 20160914 062447 7.45 1.60 20160914 062448 7.46 1.58 20160914 062449 7.47 1.57 20160914 062450 7.48 1.56 20160914 062451 7.53 1.54 20160914 062452 7.70 1.52 20160914 062453 7.88 1.51 20160914 062454 8.08 1.49 20160914 062455 8.30 1.48 20160914 062456 8.43 1.46 20160914 062457 8.44 1.45 20160914 062458 8.46 1.43 20160914 062459 8.49 1.42 20160914 062500 8.54 1.40 20160914 062502 8.85 1.42 20160914 062503 9.27 1.45 20160914 062504 9.62 1.46 20160914 062505 10.03 1.48 20160914 062506 10.37 1.49 20160914 062507 10.48 1.44 20160914 062508 10.60 1.40 20160914 062509 10.73 1.36 20160914 062510 10.75 1.33 20160914 062511 10.65 1.31 20160914 062512 10.25 1.30 20160914 062513 9.84 1.29 20160914 062514 9.50 1.28 20160914 062515 9.19 1.26 20160914 062516 9.07 1.25 20160914 062517 9.07 1.24 20160914 062518 9.04 1.23 20160914 062519 9.03 1.22 20160914 062520 9.00 1.20 20160914 062521 9.28 1.19 20160914 062522 9.70 1.18 20160914 062523 10.10 1.15 20160914 062524 10.43 1.12 20160914 062525 10.64 1.09 20160914 062526 10.56 1.05 20160914 062528 10.27 0.96 20160914 062529 10.16 0.92 20160914 062530 10.11 0.89 20160914 062531 9.91 0.85 20160914 062532 9.56 0.80 20160914 062533 9.26 0.76 20160914 062534 8.87 0.72 20160914 062535 8.55 0.68 20160914 062756 15.53 -0.35 20160914 062757 14.64 -0.30 20160914 062759 12.81 -0.17 20160914 062801 11.34 -0.03 20160914 062802 10.59 0.05 20160914 062803 9.89 0.11 20160914 062805 8.84 0.22 20160914 062807 8.32 0.30 20160914 062819 9.20 0.45 20160914 062820 9.42 0.43 20160914 062823 9.96 0.41 20160914 062825 11.21 0.45 20160914 062827 12.63 0.49 20160914 062836 16.26 0.57 20160914 064356 7.32 2.10 20160914 064357 7.12 2.09 20160914 064358 6.97 2.08 20160914 064400 6.86 2.07 20160914 064401 6.61 2.06 20160914 064402 6.23 2.05 20160914 064403 5.88 2.03 20160914 064404 5.55 2.02 20160914 064405 5.25 2.01 20160914 064406 4.97 2.00 20160914 064407 4.62 1.99 20160914 064408 4.25 1.98 20160914 064409 3.87 1.97 20160914 064410 3.47 1.96 20160914 064411 3.06 1.95 20160914 064412 2.65 1.94 20160914 064413 2.22 1.93 20160914 064414 1.78 1.91 20160914 064415 1.34 1.90 20160914 064416 0.91 1.89 20160914 064417 0.55 1.88 20160914 064418 0.52 1.87 20160914 064419 0.88 1.86 20160914 064420 1.35 1.85 20160914 064421 1.84 1.84 20160914 064422 2.31 1.83 20160914 064423 2.78 1.82 20160914 064424 3.25 1.81 20160914 064425 3.70 1.81 20160914 064426 4.15 1.80 20160914 064427 4.62 1.80 20160914 064428 5.05 1.78 20160914 064429 5.43 1.77 20160914 064430 5.78 1.75 20160914 064431 6.10 1.74 20160914 064432 6.41 1.72 20160914 064433 6.65 1.70 20160914 064434 6.85 1.68 20160914 064435 7.02 1.66 20160914 064436 7.14 1.64 20160914 064437 7.01 1.61 20160914 064438 6.71 1.57 20160914 064439 6.42 1.54 20160914 064440 6.14 1.51 20160914 064441 5.85 1.48 20160914 064442 5.58 1.44 20160914 064443 5.31 1.41 20160914 064444 5.12 1.38 20160914 064445 4.86 1.35 20160914 064446 4.62 1.32 20160914 064447 4.63 1.29 20160914 064448 4.80 1.26 20160914 064449 4.93 1.24 20160914 064451 5.14 1.21 20160914 064452 5.36 1.18 20160914 064453 5.60 1.15 20160914 064454 6.13 1.13 20160914 064455 6.65 1.12 20160914 064456 7.09 1.10 20160914 064457 7.60 1.09 20160914 064518 7.26 2.58 20160914 064519 7.45 2.59 20160914 064520 7.54 2.60 20160914 064521 7.59 2.60 20160914 064522 7.67 2.61 20160914 064523 7.74 2.62 20160914 064524 7.88 2.63 20160914 064525 8.06 2.64 20160914 064526 8.26 2.64 20160914 064527 8.50 2.65 20160914 064528 9.04 2.67 20160914 064529 9.99 2.70 20160914 064530 10.92 2.72 20160914 064531 11.77 2.75 20160914 064532 12.65 2.78 20160914 064533 13.51 2.80 20160914 064534 14.34 2.83 20160914 064535 15.16 2.86 20160914 064536 15.94 2.88 20160914 064537 16.56 2.90 20160914 064538 17.16 2.92 20160914 064539 17.13 2.91 20160914 064540 17.09 2.89 20160914 064542 17.05 2.88 20160914 064543 16.98 2.86 20160914 064544 16.91 2.85 20160914 064545 16.82 2.83 20160914 064546 16.72 2.80 20160914 064547 16.62 2.79 20160914 064548 16.45 2.77 20160914 064549 16.20 2.75 20160914 064550 15.79 2.73 20160914 064551 15.40 2.71 20160914 064552 15.03 2.69 20160914 064553 14.67 2.68 20160914 064554 14.37 2.66 20160914 064555 14.04 2.65 20160914 064556 13.72 2.63 20160914 064557 13.42 2.62 20160914 064558 13.14 2.61 20160914 064559 12.96 2.60 20160914 064600 13.10 2.60 20160914 064601 13.26 2.60 20160914 064602 13.39 2.60 20160914 064603 13.52 2.60 20160914 064604 13.65 2.59 20160914 064605 13.78 2.59 20160914 064606 13.90 2.59 20160914 064607 14.02 2.59 20160914 064608 14.16 2.58 20160914 064609 14.24 2.58 20160914 064610 14.20 2.55 20160914 064611 14.15 2.53 20160914 064612 14.09 2.51 20160914 064613 14.04 2.49 20160914 064614 14.02 2.46 20160914 064615 13.97 2.44 20160914 064616 13.92 2.41 20160914 064617 13.86 2.38 20160914 064618 13.78 2.34 20160914 064619 13.64 2.31 20160914 064620 13.27 2.28 20160914 064621 12.88 2.25 20160914 064622 12.49 2.22 20160914 064623 12.12 2.19 20160914 064624 11.75 2.17 20160914 064625 11.40 2.14 20160914 064626 11.08 2.12 20160914 064627 10.75 2.10 20160914 064628 10.44 2.07 20160914 064629 10.19 2.06 20160914 064630 10.14 2.06 20160914 064632 10.11 2.06 20160914 064633 10.11 2.07 20160914 064634 10.12 2.07 20160914 064635 10.14 2.07 20160914 064636 10.18 2.07 20160914 064637 10.24 2.07 20160914 064638 10.31 2.08 20160914 064639 10.38 2.08 20160914 064640 10.46 2.08 20160914 064641 10.46 2.07 20160914 064642 10.47 2.06 20160914 064643 10.41 2.05 20160914 064644 10.31 2.05 20160914 064645 10.25 2.04 20160914 064646 10.16 2.03 20160914 064647 10.09 2.03 20160914 064648 10.02 2.03 20160914 064649 9.97 2.02 20160914 064650 9.88 2.02 20160914 064651 9.60 2.03 20160914 064652 9.33 2.03 20160914 064653 9.10 2.04 20160914 064654 8.89 2.04 20160914 064655 8.72 2.05 20160914 064656 8.55 2.05 20160914 064657 8.42 2.05 20160914 064658 8.33 2.05 20160914 064659 8.26 2.05 20160914 064700 8.23 2.04 20160914 064701 8.26 2.05 20160914 064702 8.24 2.05 20160914 064703 8.22 2.05 20160914 064704 8.18 2.06 20160914 064705 8.10 2.07 20160914 064706 7.99 2.08 20160914 064707 7.86 2.08 20160914 064708 7.70 2.10 20160914 064709 7.51 2.11 20160914 064710 7.33 2.12 20160914 064711 7.43 2.11 20160914 064712 7.50 2.11 20160914 064713 7.58 2.10 20160914 064714 7.65 2.09 20160914 064715 7.71 2.09 20160914 064716 7.76 2.08 20160914 064717 7.79 2.07 20160914 064718 7.81 2.07 20160914 064719 7.83 2.06 20160914 064720 7.83 2.05 20160914 064721 7.80 2.06 20160914 064723 7.77 2.06 20160914 064724 7.75 2.06 20160914 064725 7.72 2.07 20160914 064726 7.70 2.06 20160914 064727 7.68 2.06 20160914 064728 7.66 2.06 20160914 064729 7.63 2.06 20160914 064730 7.62 2.05 20160914 064731 7.63 2.05 20160914 064732 7.75 2.05 20160914 064733 7.87 2.05 20160914 064734 8.00 2.06 20160914 064735 8.12 2.07 20160914 064736 8.25 2.07 20160914 064737 8.38 2.08 20160914 064738 8.51 2.09 20160914 064739 8.64 2.10 20160914 064740 8.71 2.11 20160914 064741 8.76 2.11 20160914 064742 8.72 2.10 20160914 064743 8.68 2.08 20160914 064744 8.66 2.08 20160914 064745 8.62 2.07 20160914 064746 8.57 2.06 20160914 064747 8.51 2.04 20160914 064748 8.46 2.03 20160914 064749 8.43 2.03 20160914 064750 8.37 2.02 20160914 064751 8.25 2.01 20160914 064752 7.95 2.00 20160914 064753 7.65 2.00 20160914 064754 7.39 2.00 20160914 064755 7.10 1.99 20160914 064756 6.82 1.99 20160914 064757 6.54 1.98 20160914 064758 6.27 1.97 20160914 064759 6.04 1.96 20160914 064800 5.78 1.95 20160914 064801 5.58 1.94 20160914 064802 5.60 1.94 20160914 064803 5.62 1.93 20160914 064804 5.67 1.94 20160914 064805 5.71 1.94 20160914 064806 5.75 1.94 20160914 064807 5.81 1.95 20160914 064808 5.88 1.96 20160914 064809 5.95 1.98 20160914 064810 6.00 1.99 20160914 064811 6.05 2.00 20160914 064813 6.09 2.00 20160914 064814 6.15 1.99 20160914 064815 6.19 1.99 20160914 064816 6.22 1.98 20160914 064817 6.24 1.98 20160914 064818 6.27 1.97 20160914 064819 6.34 1.97 20160914 064820 6.36 1.96 20160914 064821 6.39 1.96 20160914 064822 6.39 1.96 20160914 064823 6.28 1.97 20160914 064824 6.22 1.98 20160914 064825 6.12 2.00 20160914 064826 6.03 2.01 20160914 064828 5.86 2.03 20160914 064829 5.82 2.05 20160914 064830 5.75 2.06 20160914 064834 5.90 2.07 20160914 064835 6.02 2.07 20160914 064836 6.22 2.06 20160914 064837 6.49 2.05 20160914 064838 6.71 2.05 20160914 064839 6.96 2.04 20160914 064840 7.20 2.04 20160914 064841 7.42 2.03 20160914 064842 7.61 2.03 20160914 064843 7.65 2.02 20160914 064844 7.72 2.02 20160914 064845 7.81 2.01 20160914 064846 7.90 2.00 20160914 064847 7.96 1.99 20160914 064848 8.05 1.99 20160914 064849 8.16 1.98 20160914 064850 8.26 1.97 20160914 064851 8.36 1.97 20160914 064852 8.45 1.96 20160914 064853 8.65 1.95 20160914 064854 8.84 1.94 20160914 064855 9.04 1.94 20160914 064856 9.23 1.93 20160914 064857 9.39 1.92 20160914 064858 9.59 1.91 20160914 064859 9.79 1.91 20160914 064900 9.98 1.90 20160914 064901 10.15 1.89 20160914 064902 10.30 1.88 20160914 064904 10.30 1.88 20160914 064905 10.25 1.87 20160914 064906 10.18 1.87 20160914 064907 10.10 1.86 20160914 064908 10.01 1.85 20160914 064909 9.91 1.84 20160914 064910 9.79 1.83 20160914 064911 9.67 1.81 20160914 064912 9.55 1.80 20160914 064913 9.44 1.78 20160914 064914 9.52 1.76 20160914 064915 9.60 1.75 20160914 064916 9.72 1.73 20160914 064917 9.82 1.72 20160914 064918 9.94 1.70 20160914 064919 10.06 1.69 20160914 064920 10.20 1.68 20160914 064921 10.35 1.67 20160914 064922 10.50 1.67 20160914 064923 10.60 1.66 20160914 064924 10.45 1.67 20160914 064925 10.30 1.68 20160914 064926 10.16 1.69 20160914 064927 10.02 1.70 20160914 064928 9.88 1.72 20160914 064929 9.75 1.73 20160914 064930 9.62 1.74 20160914 064931 9.49 1.76 20160914 064932 9.37 1.78 20160914 064933 9.23 1.79 20160914 064934 9.10 1.76 20160914 064935 9.00 1.74 20160914 064936 8.88 1.72 20160914 064937 8.77 1.70 20160914 064938 8.65 1.68 20160914 064939 8.57 1.67 20160914 064940 8.46 1.65 20160914 064941 8.35 1.63 20160914 064942 8.23 1.62 20160914 064943 8.08 1.61 20160914 064944 7.86 1.61 20160914 064945 7.59 1.61 20160914 064946 7.33 1.61 20160914 064947 7.08 1.61 20160914 064948 6.84 1.61 20160914 064949 6.64 1.61 20160914 064950 6.42 1.61 20160914 064951 6.20 1.61 20160914 064952 5.99 1.60 20160914 064953 5.85 1.60 20160914 064955 5.79 1.59 20160914 064956 5.74 1.58 20160914 064957 5.68 1.56 20160914 064958 5.63 1.54 20160914 064959 5.60 1.53 20160914 065000 5.55 1.51 20160914 065001 5.49 1.49 20160914 065002 5.46 1.47 20160914 065003 5.45 1.46 20160914 065004 5.47 1.46 20160914 065005 5.57 1.48 20160914 065006 5.65 1.50 20160914 065007 5.73 1.52 20160914 065008 5.81 1.53 20160914 065009 5.87 1.55 20160914 065010 5.92 1.57 20160914 065011 5.97 1.58 20160914 065012 6.00 1.59 20160914 065013 6.05 1.60 20160914 065014 5.99 1.61 20160914 065015 5.62 1.60 20160914 065016 5.26 1.60 20160914 065017 4.89 1.59 20160914 065018 4.55 1.59 20160914 065019 4.19 1.59 20160914 065020 3.82 1.59 20160914 065021 3.46 1.59 20160914 065022 3.12 1.59 20160914 065023 2.76 1.59 20160914 065024 2.47 1.59 20160914 065025 2.55 1.59 20160914 065026 2.64 1.58 20160914 065027 2.77 1.57 20160914 065028 2.89 1.56 20160914 065029 3.02 1.55 20160914 065030 3.19 1.54 20160914 065031 3.39 1.52 20160914 065032 3.59 1.51 20160914 065033 3.76 1.50 20160914 065034 3.88 1.49 20160914 065035 3.89 1.49 20160914 065036 3.92 1.50 20160914 065037 3.98 1.50 20160914 065038 4.03 1.50 20160914 065039 4.11 1.51 20160914 065040 4.20 1.51 20160914 065041 4.31 1.51 20160914 065042 4.43 1.52 20160914 065043 4.57 1.52 20160914 065045 4.73 1.52 20160914 065046 4.89 1.52 20160914 065047 5.05 1.52 20160914 065048 5.21 1.52 20160914 065049 5.39 1.52 20160914 065050 5.57 1.52 20160914 065051 5.77 1.52 20160914 065052 5.95 1.52 20160914 065053 6.16 1.53 20160914 065054 6.37 1.54 20160914 065055 6.54 1.54 20160914 065056 6.48 1.56 20160914 065057 6.39 1.56 20160914 065058 6.31 1.57 20160914 065059 6.19 1.58 20160914 065100 6.03 1.58 20160914 065101 5.88 1.58 20160914 065102 5.76 1.59 20160914 065103 5.64 1.59 20160914 065104 5.53 1.59 20160914 065105 5.43 1.59 20160914 065106 5.34 1.58 20160914 065107 5.27 1.57 20160914 065108 5.20 1.55 20160914 065109 5.16 1.54 20160914 065110 5.12 1.53 20160914 065111 5.09 1.52 20160914 065112 5.06 1.50 20160914 065113 5.06 1.49 20160914 065114 5.07 1.48 20160914 065115 5.10 1.47 20160914 065116 5.18 1.49 20160914 065117 5.23 1.51 20160914 065118 5.28 1.53 20160914 065119 5.31 1.55 20160914 065120 5.32 1.57 20160914 065121 5.31 1.59 20160914 065122 5.28 1.61 20160914 065123 5.26 1.63 20160914 065124 5.22 1.65 20160914 065125 5.12 1.67 20160914 065126 4.85 1.66 20160914 065127 4.68 1.64 20160914 065128 4.49 1.63 20160914 065129 4.33 1.61 20160914 065130 4.17 1.60 20160914 065131 4.02 1.59 20160914 065132 3.87 1.58 20160914 065133 3.70 1.57 20160914 065134 3.56 1.56 20160914 065136 3.47 1.56 20160914 065137 3.55 1.58 20160914 065138 3.66 1.60 20160914 065139 3.77 1.62 20160914 065140 3.92 1.64 20160914 065141 4.09 1.66 20160914 065142 4.26 1.68 20160914 065143 4.44 1.70 20160914 065144 4.62 1.71 20160914 065145 4.81 1.73 20160914 065146 4.96 1.75 20160914 065147 4.96 1.75 20160914 065148 4.96 1.76 20160914 065149 4.96 1.76 20160914 065150 4.97 1.77 20160914 065151 4.96 1.77 20160914 065152 4.95 1.77 20160914 065153 4.93 1.78 20160914 065154 4.91 1.78 20160914 065155 4.93 1.79 20160914 065156 5.01 1.79 20160914 065157 5.22 1.79 20160914 065158 5.43 1.80 20160914 065159 5.62 1.80 20160914 065200 5.80 1.80 20160914 065201 5.96 1.81 20160914 065202 6.12 1.81 20160914 065203 6.27 1.81 20160914 065204 6.40 1.81 20160914 065205 6.51 1.82 20160914 065206 6.60 1.82 20160914 065207 6.64 1.81 20160914 065208 6.64 1.80 20160914 065209 6.62 1.80 20160914 065210 6.58 1.79 20160914 065211 6.50 1.78 20160914 065212 6.40 1.76 20160914 065213 6.33 1.75 20160914 065214 6.19 1.74 20160914 065215 6.01 1.72 20160914 065216 5.83 1.71 20160914 065217 5.72 1.72 20160914 065218 5.63 1.73 20160914 065219 5.64 1.74 20160914 065220 5.61 1.75 20160914 065221 5.62 1.77 20160914 065222 5.66 1.78 20160914 065223 5.80 1.79 20160914 065224 5.94 1.81 20160914 065226 6.09 1.82 20160914 065227 6.17 1.83 20160914 065228 6.02 1.82 20160914 065229 5.89 1.81 20160914 065230 5.76 1.81 20160914 065231 5.64 1.80 20160914 065232 5.54 1.80 20160914 065233 5.44 1.79 20160914 065234 5.34 1.78 20160914 065235 5.26 1.78 20160914 065236 5.19 1.77 20160914 065237 5.15 1.76 20160914 065238 5.21 1.75 20160914 065239 5.27 1.75 20160914 065240 5.35 1.74 20160914 065241 5.44 1.73 20160914 065242 5.54 1.72 20160914 065243 5.65 1.72 20160914 065244 5.77 1.71 20160914 065245 5.89 1.71 20160914 065246 6.04 1.70 20160914 065247 6.18 1.69 20160914 065248 6.10 1.68 20160914 065249 6.00 1.68 20160914 065250 5.89 1.67 20160914 065251 5.71 1.67 20160914 065252 5.56 1.67 20160914 065253 5.40 1.68 20160914 065254 5.26 1.68 20160914 065255 5.13 1.68 20160914 065256 5.02 1.69 20160914 065257 4.92 1.69 20160914 065258 5.14 1.70 20160914 065259 5.36 1.71 20160914 065300 5.58 1.72 20160914 065301 5.81 1.73 20160914 065302 6.03 1.74 20160914 065303 6.26 1.74 20160914 065304 6.48 1.75 20160914 065305 6.71 1.76 20160914 065306 6.93 1.77 20160914 065307 7.16 1.77 20160914 065308 7.01 1.78 20160914 065309 6.88 1.79 20160914 065310 6.76 1.79 20160914 065311 6.65 1.80 20160914 065312 6.55 1.81 20160914 065313 6.47 1.81 20160914 065314 6.38 1.82 20160914 065315 6.32 1.83 20160914 065317 6.26 1.83 20160914 065318 6.21 1.84 20160914 065319 6.27 1.85 20160914 065320 6.34 1.86 20160914 065321 6.41 1.87 20160914 065322 6.48 1.88 20160914 065323 6.54 1.88 20160914 065324 6.62 1.89 20160914 065325 6.71 1.90 20160914 065326 6.80 1.91 20160914 065327 6.90 1.92 20160914 065328 7.00 1.93 20160914 065329 7.03 1.94 20160914 065330 7.08 1.95 20160914 065331 7.12 1.96 20160914 065332 7.21 1.96 20160914 065333 7.32 1.97 20160914 065334 7.45 1.98 20160914 065335 7.59 1.99 20160914 065336 7.76 2.00 20160914 065337 7.95 2.01 20160914 065338 8.17 2.01 20160914 065339 8.11 2.02 20160914 065340 7.97 2.02 20160914 065341 7.86 2.03 20160914 065342 7.70 2.03 20160914 065343 7.56 2.04 20160914 065344 7.34 2.05 20160914 065345 7.07 2.06 20160914 065346 6.81 2.07 20160914 065347 6.56 2.07 20160914 065348 6.33 2.08 20160914 065349 6.40 2.08 20160914 065350 6.53 2.08 20160914 065351 6.67 2.09 20160914 065352 6.79 2.09 20160914 065353 6.91 2.09 20160914 065354 7.03 2.10 20160914 065355 7.14 2.10 20160914 065356 7.25 2.11 20160914 065357 7.35 2.11 20160914 065358 7.45 2.11 20160914 065359 7.34 2.12 20160914 065400 7.19 2.12 20160914 065401 7.06 2.12 20160914 065402 6.94 2.12 20160914 065403 6.84 2.12 20160914 065404 6.75 2.13 20160914 065405 6.69 2.13 20160914 065406 6.63 2.13 20160914 065408 6.60 2.13 20160914 065409 6.58 2.14 20160914 065410 6.50 2.12 20160914 065411 6.39 2.11 20160914 065412 6.26 2.09 20160914 065413 6.11 2.08 20160914 065414 5.96 2.06 20160914 065415 5.82 2.05 20160914 065416 5.68 2.03 20160914 065417 5.55 2.02 20160914 065418 5.41 2.00 20160914 065419 5.31 1.99 20160914 065420 5.30 1.99 20160914 065421 5.37 2.00 20160914 065422 5.43 2.02 20160914 065423 5.49 2.02 20160914 065424 5.55 2.03 20160914 065425 5.60 2.04 20160914 065426 5.64 2.05 20160914 065427 5.68 2.05 20160914 065428 5.71 2.06 20160914 065429 5.73 2.06 20160914 065430 5.72 2.05 20160914 065431 5.69 2.05 20160914 065432 5.66 2.04 20160914 065433 5.64 2.04 20160914 065434 5.62 2.03 20160914 065435 5.61 2.03 20160914 065436 5.60 2.02 20160914 065437 5.60 2.02 20160914 065438 5.63 2.02 20160914 065439 5.70 2.03 20160914 065440 5.86 2.05 20160914 065441 6.04 2.07 20160914 065442 6.19 2.09 20160914 065443 6.32 2.11 20160914 065444 6.42 2.12 20160914 065445 6.49 2.14 20160914 065446 6.53 2.16 20160914 065447 6.55 2.17 20160914 065448 6.54 2.18 20160914 065449 6.50 2.19 20160914 065450 6.44 2.20 20160914 065451 6.37 2.20 20160914 065452 6.33 2.20 20160914 065453 6.31 2.20 20160914 065454 6.30 2.21 20160914 065455 6.31 2.21 20160914 065456 6.33 2.21 20160914 065458 6.37 2.21 20160914 065459 6.41 2.21 20160914 065500 6.47 2.22 20160914 065501 6.57 2.22 20160914 065502 6.75 2.24 20160914 065503 6.95 2.26 20160914 065504 7.17 2.28 20160914 065505 7.39 2.29 20160914 065506 7.61 2.30 20160914 065507 7.83 2.31 20160914 065508 8.04 2.32 20160914 065509 8.23 2.33 20160914 065510 8.42 2.35 20160914 065511 8.57 2.35 20160914 065512 8.79 2.37 20160914 065513 9.01 2.38 20160914 065514 9.24 2.39 20160914 065515 9.48 2.41 20160914 065516 9.71 2.42 20160914 065517 9.95 2.43 20160914 065518 10.20 2.45 20160914 065519 10.44 2.46 20160914 065520 10.69 2.47 20160914 065521 10.90 2.48 20160914 065522 10.93 2.49 20160914 065523 10.98 2.50 20160914 065524 11.04 2.51 20160914 065525 11.12 2.53 20160914 065526 11.21 2.54 20160914 065527 11.31 2.55 20160914 065528 11.43 2.57 20160914 065529 11.57 2.59 20160914 065530 11.71 2.60 20160914 065531 11.83 2.61 20160914 065532 11.82 2.61 20160914 065533 11.81 2.61 20160914 065534 11.80 2.61 20160914 065535 11.79 2.62 20160914 065536 11.79 2.62 20160914 065537 11.78 2.63 20160914 065538 11.78 2.64 20160914 065539 11.78 2.64 20160914 065540 11.79 2.65 20160914 065541 11.80 2.67 20160914 065542 11.65 2.67 20160914 065543 11.50 2.67 20160914 065544 11.34 2.68 20160914 065545 11.19 2.68 20160914 065546 11.04 2.69 20160914 065547 10.88 2.69 20160914 065549 10.76 2.70 20160914 065550 10.60 2.70 20160914 065551 10.44 2.70 20160914 065552 10.28 2.71 20160914 065553 10.22 2.72 20160914 065554 10.19 2.74 20160914 065555 10.15 2.76 20160914 065556 10.09 2.78 20160914 065557 10.02 2.80 20160914 065558 9.93 2.81 20160914 065559 9.84 2.82 20160914 065600 9.73 2.83 20160914 065601 9.62 2.84 20160914 065602 9.50 2.85 20160914 065603 9.31 2.85 20160914 065604 9.13 2.86 20160914 065605 8.99 2.86 20160914 065606 8.85 2.86 20160914 065607 8.72 2.87 20160914 065608 8.60 2.87 20160914 065609 8.50 2.88 20160914 065610 8.42 2.89 20160914 065611 8.35 2.90 20160914 065612 8.29 2.91 20160914 065613 8.25 2.91 20160914 065614 8.21 2.90 20160914 065615 8.18 2.88 20160914 065616 8.16 2.86 20160914 065617 8.15 2.85 20160914 065618 8.15 2.83 20160914 065619 8.17 2.81 20160914 065620 8.09 2.80 20160914 065621 8.01 2.79 20160914 065622 7.93 2.78 20160914 065623 7.84 2.78 20160914 065624 7.78 2.79 20160914 065625 7.73 2.79 20160914 065626 7.67 2.79 20160914 065627 7.62 2.79 20160914 065628 7.56 2.78 20160914 065629 7.51 2.78 20160914 065630 7.45 2.78 20160914 065631 7.41 2.77 20160914 065632 7.36 2.76 20160914 065633 7.27 2.75 20160914 065634 7.13 2.74 20160914 065635 7.00 2.72 20160914 065636 6.90 2.71 20160914 065637 6.83 2.70 20160914 065638 6.78 2.68 20160914 065640 6.75 2.67 20160914 065641 6.75 2.65 20160914 065642 6.77 2.64 20160914 065643 6.85 2.62 20160914 065644 6.86 2.61 20160914 065645 6.84 2.60 20160914 065646 6.81 2.59 20160914 065647 6.79 2.59 20160914 065648 6.77 2.57 20160914 065649 6.75 2.56 20160914 065650 6.73 2.55 20160914 065651 6.70 2.53 20160914 065652 6.68 2.51 20160914 065653 6.67 2.50 20160914 065654 6.66 2.48 20160914 065655 6.73 2.45 20160914 065656 6.80 2.42 20160914 065657 6.86 2.40 20160914 065658 6.88 2.37 20160914 065659 6.90 2.35 20160914 065700 6.93 2.33 20160914 065701 6.95 2.30 20160914 065702 6.97 2.28 20160914 065703 6.98 2.25 20160914 065704 6.98 2.22 20160914 065705 7.07 2.23 20160914 065706 7.24 2.24 20160914 065707 7.43 2.25 20160914 065708 7.65 2.27 20160914 065709 7.85 2.28 20160914 065710 8.01 2.29 20160914 065711 8.18 2.30 20160914 065712 8.36 2.31 20160914 065713 8.54 2.32 20160914 065714 8.71 2.32 20160914 065715 8.70 2.34 20160914 065716 8.57 2.36 20160914 065717 8.40 2.38 20160914 065718 8.27 2.40 20160914 065719 8.15 2.42 20160914 065720 8.02 2.43 20160914 065721 7.91 2.44 20160914 065722 7.75 2.45 20160914 065723 7.64 2.47 20160914 065724 7.52 2.48 20160914 065725 7.49 2.50 20160914 065726 7.60 2.55 20160914 065727 7.70 2.60 20160914 065728 7.85 2.66 20160914 065730 8.02 2.71 20160914 065731 8.21 2.77 20160914 065732 8.30 2.81 20160914 065733 8.38 2.86 20160914 065734 8.51 2.92 20160914 065735 8.63 2.97 20160914 065736 8.73 3.02 20160914 065737 8.77 3.06 20160914 065738 8.80 3.09 20160914 065739 8.89 3.13 20160914 065740 9.01 3.17 20160914 065741 9.13 3.22 20160914 065742 9.20 3.25 20160914 065743 9.36 3.30 20160914 065744 9.52 3.34 20160914 065745 9.69 3.39 20160914 065746 9.84 3.44 20160914 065747 10.43 3.49 20160914 065748 11.02 3.53 20160914 065749 11.61 3.56 20160914 065750 12.20 3.60 20160914 065751 12.64 3.61 20160914 065752 13.23 3.64 20160914 065753 13.84 3.66 20160914 065754 14.45 3.68 20160914 065755 15.03 3.70 20160914 065756 15.64 3.72 20160914 065757 15.93 3.74 20160914 065758 16.13 3.76 20160914 065759 16.36 3.77 20160914 065800 16.55 3.79 20160914 065801 16.80 3.81 20160914 065802 17.06 3.82 20160914 065803 17.36 3.84 20160914 065804 17.66 3.86 20160914 065805 17.99 3.88 20160914 065806 18.35 3.89 20160914 065807 18.56 3.88 20160914 065808 18.66 3.85 20160914 065809 18.84 3.82 20160914 065810 19.01 3.78 20160914 065811 19.22 3.75 20160914 065812 19.46 3.72 20160914 065813 19.80 3.68 20160914 065814 20.11 3.65 20160914 065815 20.47 3.61 20160914 065816 20.72 3.58 20160914 065817 20.92 3.54 20160914 065818 21.04 3.48 20160914 065819 21.21 3.41 20160914 065821 21.40 3.35 20160914 065822 21.63 3.29 20160914 065823 21.89 3.22 20160914 065824 22.26 3.16 20160914 065825 22.57 3.11 20160914 065826 22.98 3.04 20160914 065827 23.52 2.98 20160914 065828 24.04 2.92 20160914 065829 24.35 2.86 20160914 065830 24.99 2.80 20160914 065831 25.69 2.75 20160914 065832 26.54 2.70 20160914 065833 27.61 2.66 20160914 065834 28.74 2.61 20160914 065835 29.99 2.57 20160914 065836 31.60 2.54 20160914 065837 33.06 2.50 20160914 065838 34.61 2.47 20160914 065839 35.64 2.49 20160914 065840 36.53 2.51 20160914 065841 37.45 2.54 20160914 065842 38.45 2.57 20160914 065843 39.36 2.59 20160914 065844 39.91 2.62 20160914 065845 40.63 2.64 20160914 065846 41.25 2.66 20160914 065847 41.25 2.67 20160914 065848 41.70 2.69 20160914 065849 40.34 2.69 20160914 065850 36.48 2.68 20160914 065851 33.38 2.66 20160914 065852 30.66 2.64 20160914 065853 28.43 2.62 20160914 065854 26.90 2.60 20160914 065855 25.30 2.57 20160914 065856 23.86 2.55 20160914 065857 22.68 2.52 20160914 065858 21.51 2.49 20160914 065859 20.50 2.46 20160914 065900 18.73 2.43 20160914 065901 17.44 2.42 20160914 065902 15.74 2.40 20160914 065903 14.30 2.38 20160914 065904 12.89 2.36 20160914 065905 11.32 2.34 20160914 065906 9.98 2.32 20160914 065907 8.51 2.30 20160914 065908 7.44 2.28 20160914 065909 6.26 2.27 20160914 065911 5.50 2.24 20160914 065912 5.02 2.21 20160914 065913 4.40 2.18 20160914 065914 3.96 2.15 20160914 065915 3.45 2.12 20160914 065916 3.21 2.09 20160914 065917 3.07 2.05 20160914 065918 3.32 2.02 20160914 065919 3.83 1.99 20160914 065921 5.01 1.95 20160914 065922 5.29 2.00 20160914 065923 5.63 2.05 20160914 065924 6.20 2.10 20160914 065925 6.75 2.15 20160914 065926 7.46 2.21 20160914 065928 8.76 2.33 20160914 065929 9.44 2.39 20160914 065930 10.21 2.46 20160914 065931 10.88 2.53 20160914 065932 11.57 2.67 20160914 065933 12.11 2.78 20160914 065934 12.85 2.93 20160914 065935 13.52 3.06 20160914 065936 14.21 3.20 20160914 065937 15.03 3.36 20160914 065938 15.76 3.51 20160914 065939 16.51 3.65 20160914 065940 17.39 3.82 20160914 065941 18.25 3.98 20160914 065942 19.38 4.14 20160914 065943 20.28 4.26 20160914 065944 21.24 4.39 20160914 065945 21.90 4.49 20160914 065946 22.69 4.61 20160914 065947 23.30 4.71 20160914 065948 23.91 4.82 20160914 065949 24.36 4.91 20160914 065950 24.74 5.00 20160914 065951 25.05 5.08 20160914 065952 25.06 5.14 20160914 065953 24.66 5.14 20160914 065954 24.26 5.15 20160914 065955 23.83 5.14 20160914 065956 23.48 5.15 20160914 065957 23.02 5.14 20160914 065958 22.55 5.12 20160914 065959 22.04 5.11 20160914 070000 21.53 5.09 20160914 070002 21.08 5.06 20160914 070003 20.54 5.02 20160914 070004 20.29 5.00 20160914 070005 20.09 4.98 20160914 070006 19.95 4.95 20160914 070007 19.88 4.93 20160914 070008 19.82 4.90 20160914 070009 19.83 4.88 20160914 070010 19.85 4.85 20160914 070011 19.97 4.83 20160914 070012 20.14 4.81 20160914 070013 20.30 4.79 20160914 070014 20.54 4.78 20160914 070015 20.68 4.76 20160914 070016 20.86 4.75 20160914 070017 21.03 4.73 20160914 070018 21.13 4.70 20160914 070019 21.28 4.67 20160914 070020 21.42 4.63 20160914 070021 21.45 4.60 20160914 070022 21.32 4.56 20160914 070023 21.24 4.52 20160914 070024 20.99 4.48 20160914 070025 20.44 4.45 20160914 070026 19.99 4.42 20160914 070027 19.53 4.40 20160914 070028 19.05 4.37 20160914 070029 18.66 4.34 20160914 070030 18.22 4.31 20160914 070031 17.81 4.28 20160914 070032 17.52 4.26 20160914 070033 17.15 4.23 20160914 070034 16.81 4.20 20160914 070035 16.40 4.16 20160914 070036 15.97 4.11 20160914 070037 15.46 4.05 20160914 070038 15.00 3.99 20160914 070039 14.49 3.92 20160914 070040 14.01 3.85 20160914 070041 13.64 3.80 20160914 070042 13.14 3.73 20160914 070043 12.60 3.66 20160914 070044 12.04 3.58 20160914 070045 11.49 3.54 20160914 070046 10.96 3.53 20160914 070047 10.43 3.52 20160914 070048 10.04 3.52 20160914 070049 9.70 3.51 20160914 070050 9.49 3.49 20160914 070051 9.35 3.48 20160914 070053 9.34 3.47 20160914 070054 9.41 3.46 20160914 070055 9.55 3.44 20160914 070056 9.80 3.44 20160914 070057 9.60 3.45 20160914 070058 9.25 3.47 20160914 070059 8.89 3.49 20160914 070100 8.65 3.53 20160914 070101 8.42 3.57 20160914 070102 8.26 3.60 20160914 070103 8.17 3.64 20160914 070104 8.13 3.67 20160914 070105 8.12 3.70 20160914 070106 8.14 3.73 20160914 070107 8.13 3.75 20160914 070108 8.05 3.76 20160914 070109 7.96 3.76 20160914 070110 7.86 3.77 20160914 070111 7.74 3.76 20160914 070112 7.64 3.75 20160914 070113 7.50 3.74 20160914 070114 7.38 3.74 20160914 070115 7.23 3.72 20160914 070116 7.10 3.70 20160914 070117 6.97 3.68 20160914 070118 7.01 3.69 20160914 070119 7.08 3.71 20160914 070120 7.14 3.72 20160914 070121 7.22 3.73 20160914 070122 7.29 3.75 20160914 070123 7.36 3.76 20160914 070124 7.41 3.77 20160914 070125 7.46 3.80 20160914 070126 7.52 3.81 20160914 070127 7.56 3.83 20160914 070128 7.59 3.84 20160914 070129 7.59 3.85 20160914 070130 7.57 3.86 20160914 070131 7.52 3.88 20160914 070132 7.47 3.90 20160914 070133 7.38 3.92 20160914 070134 7.26 3.94 20160914 070135 7.32 3.97 20160914 070136 7.48 4.00 20160914 070137 7.68 4.04 20160914 070138 7.90 4.08 20160914 070139 8.23 4.10 20160914 070140 8.62 4.13 20160914 070141 8.93 4.15 20160914 070143 9.28 4.17 20160914 070144 9.58 4.19 20160914 070145 9.89 4.21 20160914 070146 10.18 4.24 20160914 070147 10.45 4.26 20160914 070148 10.67 4.28 20160914 070149 10.90 4.31 20160914 070150 11.08 4.33 20160914 070151 11.16 4.36 20160914 070152 11.26 4.38 20160914 070153 11.34 4.40 20160914 070154 11.43 4.43 20160914 070155 11.54 4.45 20160914 070156 11.65 4.47 20160914 070157 11.79 4.49 20160914 070158 11.93 4.52 20160914 070159 12.10 4.54 20160914 070200 12.27 4.57 20160914 070201 12.43 4.60 20160914 070202 12.60 4.62 20160914 070203 12.81 4.65 20160914 070204 13.06 4.68 20160914 070205 13.31 4.70 20160914 070206 13.62 4.73 20160914 070207 13.96 4.75 20160914 070208 14.29 4.77 20160914 070209 14.69 4.79 20160914 070210 15.03 4.80 20160914 070211 15.33 4.82 20160914 070212 15.38 4.81 20160914 070213 15.43 4.81 20160914 070214 15.48 4.80 20160914 070215 15.56 4.80 20160914 070216 15.62 4.80 20160914 070217 15.68 4.79 20160914 070218 15.74 4.79 20160914 070219 15.80 4.78 20160914 070220 15.86 4.78 20160914 070221 15.93 4.77 20160914 070222 16.01 4.77 20160914 070223 16.16 4.76 20160914 070224 16.34 4.76 20160914 070225 16.52 4.75 20160914 070226 16.73 4.74 20160914 070227 16.88 4.74 20160914 070228 17.00 4.73 20160914 070229 17.14 4.72 20160914 070230 17.24 4.72 20160914 070231 17.31 4.71 20160914 070232 17.38 4.70 20160914 070234 17.32 4.69 20160914 070235 17.22 4.69 20160914 070236 17.11 4.68 20160914 070237 17.01 4.67 20160914 070238 16.96 4.66 20160914 070239 16.91 4.65 20160914 070240 16.87 4.64 20160914 070241 16.86 4.63 20160914 070242 16.85 4.62 20160914 070243 16.87 4.61 20160914 070244 16.91 4.61 20160914 070245 16.98 4.61 20160914 070246 17.02 4.62 20160914 070247 17.07 4.63 20160914 070248 17.11 4.64 20160914 070249 17.15 4.64 20160914 070250 17.21 4.65 20160914 070251 17.29 4.66 20160914 070252 17.34 4.67 20160914 070253 17.40 4.67 20160914 070254 17.46 4.68 20160914 070255 17.43 4.69 20160914 070256 17.00 4.68 20160914 070257 16.44 4.68 20160914 070258 15.90 4.67 20160914 070259 15.48 4.67 20160914 070300 15.01 4.66 20160914 070301 14.69 4.66 20160914 070302 14.31 4.66 20160914 070303 13.98 4.65 20160914 070304 13.86 4.65 20160914 070305 13.63 4.64 20160914 070306 13.63 4.65 20160914 070307 13.87 4.66 20160914 070308 14.16 4.67 20160914 070309 14.35 4.68 20160914 070310 14.51 4.69 20160914 070311 14.69 4.70 20160914 070312 14.80 4.71 20160914 070313 14.87 4.72 20160914 070314 14.89 4.73 20160914 070315 14.85 4.73 20160914 070316 14.79 4.73 20160914 070317 14.73 4.71 20160914 070318 14.67 4.69 20160914 070319 14.57 4.66 20160914 070320 14.48 4.64 20160914 070321 14.33 4.62 20160914 070322 14.16 4.60 20160914 070323 13.98 4.58 20160914 070325 13.76 4.57 20160914 070326 13.53 4.56 20160914 070327 13.26 4.55 20160914 070328 12.98 4.54 20160914 070329 12.68 4.54 20160914 070330 12.36 4.55 20160914 070331 12.12 4.56 20160914 070332 11.91 4.56 20160914 070333 11.68 4.56 20160914 070334 11.50 4.56 20160914 070335 11.28 4.56 20160914 070336 11.07 4.55 20160914 070337 10.91 4.55 20160914 070338 10.72 4.54 20160914 070339 10.58 4.53 20160914 070340 10.39 4.52 20160914 070341 10.22 4.52 20160914 070342 10.10 4.51 20160914 070343 9.96 4.51 20160914 070344 9.86 4.51 20160914 070345 9.62 4.53 20160914 070346 9.33 4.55 20160914 070347 9.10 4.56 20160914 070348 8.80 4.57 20160914 070349 8.56 4.57 20160914 070350 8.24 4.58 20160914 070351 8.03 4.59 20160914 070352 7.75 4.59 20160914 070353 7.52 4.60 20160914 070354 7.26 4.61 20160914 070355 7.03 4.63 20160914 070356 6.76 4.64 20160914 070357 6.53 4.66 20160914 070358 6.26 4.68 20160914 070359 6.07 4.70 20160914 070400 5.89 4.71 20160914 070401 5.75 4.72 20160914 070402 5.59 4.72 20160914 070403 5.48 4.72 20160914 070404 5.33 4.73 20160914 070405 5.20 4.73 20160914 070406 5.09 4.73 20160914 070407 4.97 4.73 20160914 070408 4.88 4.73 20160914 070410 4.72 4.73 20160914 070411 4.70 4.73 20160914 070412 4.71 4.73 20160914 070413 4.60 4.74 20160914 070416 4.41 4.78 20160914 070417 4.30 4.79 20160914 070418 4.22 4.80 20160914 070419 4.11 4.82 20160914 070420 4.03 4.83 20160914 070421 3.94 4.85 20160914 070422 3.87 4.87 20160914 070423 3.77 4.88 20160914 070424 3.71 4.90 20160914 070425 3.76 4.92 20160914 070426 3.82 4.93 20160914 070427 3.92 4.95 20160914 070428 3.96 4.96 20160914 070429 3.98 4.96 20160914 070430 3.98 4.97 20160914 070431 3.97 4.98 20160914 070434 3.82 5.00 20160914 070435 3.74 5.01 20160914 070436 3.61 5.01 20160914 070437 3.51 5.02 20160914 070438 3.39 5.03 20160914 070440 3.18 5.05 20160914 070441 3.09 5.06 20160914 070442 2.99 5.07 20160914 070443 2.94 5.08 20160914 070444 2.90 5.09 20160914 070445 2.93 5.10 20160914 070446 2.98 5.11 20160914 070447 3.16 5.11 20160914 070448 3.41 5.11 20160914 070449 3.66 5.11 20160914 070452 4.42 5.10 20160914 070453 4.60 5.10 20160914 070454 4.75 5.10 20160914 070455 4.82 5.11 20160914 070456 4.91 5.12 20160914 070457 5.00 5.13 20160914 070458 5.12 5.15 20160914 070459 5.24 5.17 20160914 070500 5.37 5.19 20160914 070501 5.51 5.21 20160914 070502 5.65 5.22 20160914 070503 5.78 5.23 20160914 070504 5.93 5.23 20160914 070506 6.09 5.24 20160914 070507 6.24 5.24 20160914 070508 6.38 5.25 20160914 070509 6.47 5.26 20160914 070510 6.60 5.28 20160914 070511 6.75 5.31 20160914 070512 6.96 5.33 20160914 070513 7.18 5.35 20160914 070514 7.46 5.36 20160914 070515 7.73 5.38 20160914 070516 8.04 5.39 20160914 070517 8.43 5.40 20160914 070518 8.80 5.40 20160914 070519 9.25 5.41 20160914 070520 9.66 5.41 20160914 070523 10.22 5.49 20160914 070525 10.48 5.54 20160914 070526 10.59 5.56 20160914 070527 10.69 5.57 20160914 070528 10.78 5.59 20160914 070529 10.86 5.60 20160914 070530 10.93 5.61 20160914 070531 10.99 5.62 20160914 070532 11.03 5.62 20160914 070533 11.31 5.65 20160914 070534 11.57 5.67 20160914 070535 11.81 5.70 20160914 070536 12.01 5.72 20160914 070537 12.20 5.74 20160914 070538 12.41 5.77 20160914 070539 12.58 5.79 20160914 070540 12.78 5.82 20160914 070541 12.93 5.84 20160914 070543 13.22 5.89 20160914 070544 13.31 5.90 20160914 070545 13.39 5.91 20160914 070546 13.44 5.92 20160914 070547 13.47 5.92 20160914 070548 13.49 5.93 20160914 070549 13.49 5.94 20160914 070550 13.47 5.95 20160914 070551 13.44 5.96 20160914 070552 13.39 5.97 20160914 070553 13.31 5.98 20160914 070554 13.24 5.98 20160914 070557 13.19 5.99 20160914 070558 13.26 5.98 20160914 070559 13.31 5.97 20160914 070600 13.35 5.96 20160914 070602 13.40 5.94 20160914 070603 13.41 5.94 20160914 070604 13.40 5.93 20160914 070605 13.37 5.92 20160914 070606 13.33 5.91 20160914 070607 13.28 5.91 20160914 070608 13.19 5.89 20160914 070609 13.05 5.87 20160914 070610 12.92 5.85 20160914 070611 12.78 5.84 20160914 070612 12.68 5.83 20160914 070613 12.58 5.82 20160914 070614 12.48 5.81 20160914 070615 12.40 5.81 20160914 070618 12.21 5.81 20160914 070619 12.18 5.81 20160914 070620 12.19 5.83 20160914 070622 12.23 5.86 20160914 070623 12.25 5.88 20160914 070626 12.30 5.93 20160914 070627 12.31 5.94 20160914 070628 12.32 5.96 20160914 070629 12.33 5.97 20160914 070630 12.34 5.99 20160914 070631 12.26 5.97 20160914 070632 12.18 5.95 20160914 070633 12.09 5.94 20160914 070634 12.01 5.92 20160914 070635 11.90 5.92 20160914 070636 11.82 5.92 20160914 070637 11.73 5.92 20160914 070638 11.62 5.92 20160914 070639 11.53 5.93 20160914 070640 11.44 5.95 20160914 070641 11.35 5.98 20160914 070642 11.42 6.00 20160914 070643 11.78 6.03 20160914 070644 12.15 6.07 20160914 070645 12.58 6.10 20160914 070647 12.93 6.14 20160914 070648 13.35 6.18 20160914 070649 13.78 6.23 20160914 070650 14.22 6.27 20160914 070651 14.68 6.32 20160914 070652 15.16 6.38 20160914 070653 15.60 6.43 20160914 070654 15.83 6.45 20160914 070655 15.91 6.47 20160914 070656 15.92 6.48 20160914 070657 15.97 6.48 20160914 070658 16.07 6.49 20160914 070659 16.20 6.50 20160914 070701 16.57 6.53 20160914 070702 16.86 6.55 20160914 070704 17.46 6.58 20160914 070706 18.04 6.59 20160914 070708 18.12 6.60 20160914 070709 18.12 6.61 20160914 070710 18.12 6.62 20160914 070711 18.09 6.62 20160914 070712 18.09 6.62 20160914 070713 18.08 6.63 20160914 070715 17.88 6.64 20160914 070716 17.74 6.64 20160914 070717 17.62 6.65 20160914 070718 17.51 6.65 20160914 070720 17.41 6.66 20160914 070721 17.36 6.67 20160914 070723 17.28 6.70 20160914 070724 17.29 6.72 20160914 070725 17.31 6.75 20160914 070726 17.30 6.78 20160914 070727 17.29 6.80 20160914 070728 17.26 6.83 20160914 070729 17.21 6.86 20160914 070730 17.16 6.89 20160914 070731 17.11 6.92 20160914 070732 17.02 6.96 20160914 070733 16.94 6.99 20160914 070734 17.05 7.03 20160914 070735 17.16 7.07 20160914 070736 17.23 7.11 20160914 070738 17.25 7.14 20160914 070740 17.10 7.20 20160914 070741 16.96 7.21 20160914 070742 16.77 7.23 20160914 070743 16.55 7.24 20160914 070744 16.39 7.24 20160914 070745 16.22 7.22 20160914 070746 16.09 7.20 20160914 070747 15.98 7.19 20160914 070748 15.88 7.17 20160914 070750 15.81 7.16 20160914 070752 15.87 7.16 20160914 070753 15.94 7.16 20160914 070754 16.05 7.17 20160914 070756 16.42 7.20 20160914 070757 16.75 7.23 20160914 070758 17.00 7.27 20160914 070759 17.25 7.30 20160914 070800 17.46 7.34 20160914 070801 17.66 7.37 20160914 070802 17.85 7.41 20160914 070803 17.99 7.44 20160914 070804 18.09 7.48 20160914 070806 18.32 7.55 20160914 070807 18.44 7.58 20160914 070808 18.59 7.62 20160914 070809 18.83 7.65 20160914 070810 19.12 7.70 20160914 070811 19.50 7.74 20160914 070812 19.87 7.79 20160914 070813 20.21 7.83 20160914 070814 20.54 7.87 20160914 070815 20.85 7.89 20160914 070816 21.15 7.92 20160914 070817 21.43 7.94 20160914 070818 21.68 7.95 20160914 070819 21.92 7.96 20160914 070820 22.14 7.96 20160914 070821 22.10 7.97 20160914 070822 22.05 7.99 20160914 070823 22.01 8.01 20160914 070824 21.98 8.03 20160914 070825 21.96 8.05 20160914 070826 21.94 8.07 20160914 070828 21.93 8.09 20160914 070829 21.93 8.12 20160914 070830 21.94 8.14 20160914 070831 21.87 8.15 20160914 070832 21.73 8.16 20160914 070833 21.60 8.17 20160914 070834 21.46 8.17 20160914 070835 21.32 8.17 20160914 070836 21.17 8.18 20160914 070837 21.02 8.18 20160914 070838 20.89 8.18 20160914 070839 20.76 8.19 20160914 070840 20.62 8.18 20160914 070841 20.50 8.17 20160914 070842 20.37 8.16 20160914 070843 20.24 8.14 20160914 070844 20.11 8.13 20160914 070845 19.99 8.11 20160914 070846 19.86 8.08 20160914 070847 20.01 8.08 20160914 070848 20.39 8.11 20160914 070849 20.91 8.16 20160914 070850 21.43 8.21 20160914 070851 21.96 8.25 20160914 070852 22.48 8.30 20160914 070854 23.52 8.39 20160914 070855 24.03 8.43 20160914 070856 24.55 8.47 20160914 070857 25.03 8.50 20160914 070858 25.44 8.51 20160914 070900 26.13 8.54 20160914 070903 26.51 8.55 20160914 070904 26.56 8.54 20160914 070905 26.64 8.54 20160914 070906 26.77 8.53 20160914 070908 27.21 8.51 20160914 070909 27.53 8.48 20160914 070910 27.96 8.45 20160914 070911 28.42 8.41 20160914 070914 29.39 8.34 20160914 070915 29.75 8.33 20160914 070916 30.21 8.33 20160914 070917 30.75 8.32 20160914 070919 31.44 8.33 20160914 070920 32.17 8.33 20160914 070921 32.88 8.34 20160914 070922 33.68 8.37 20160914 070923 34.45 8.40 20160914 070924 35.30 8.45 20160914 070925 36.15 8.49 20160914 070926 36.90 8.54 20160914 070927 37.28 8.55 20160914 070928 37.55 8.54 20160914 070929 37.75 8.53 20160914 070930 37.56 8.52 20160914 070931 37.31 8.52 20160914 070932 36.99 8.49 20160914 070933 36.57 8.47 20160914 070934 36.11 8.44 20160914 070936 35.03 8.39 20160914 070938 33.67 8.30 20160914 070939 33.03 8.28 20160914 070940 32.43 8.23 20160914 070941 31.76 8.18 20160914 070942 31.06 8.13 20160914 070943 30.46 8.09 20160914 070944 29.69 8.03 20160914 070945 29.26 7.97 20160914 070946 28.90 7.91 20160914 070947 28.61 7.86 20160914 070948 28.24 7.79 20160914 070949 27.86 7.71 20160914 070950 27.56 7.66 20160914 070951 27.17 7.58 20160914 070952 26.86 7.50 20160914 070953 26.97 7.44 20160914 070954 27.36 7.42 20160914 070955 27.82 7.39 20160914 070956 28.30 7.37 20160914 070957 28.76 7.36 20160914 070959 29.82 7.34 20160914 071000 30.20 7.36 20160914 071001 30.56 7.37 20160914 071002 30.83 7.38 20160914 071003 30.99 7.39 20160914 071004 31.09 7.39 20160914 071005 31.11 7.38 20160914 071007 29.63 7.21 20160914 071009 28.16 7.05 20160914 071010 26.48 6.84 20160914 071011 24.87 6.64 20160914 071012 23.57 6.48 20160914 071013 22.14 6.28 20160914 071014 20.84 6.08 20160914 071015 19.99 5.95 20160914 071016 19.22 5.79 20160914 071017 18.79 5.68 20160914 071018 18.46 5.54 20160914 071019 18.37 5.41 20160914 071020 18.46 5.32 20160914 071021 18.76 5.21 20160914 071022 19.30 5.32 20160914 071023 19.89 5.46 20160914 071024 20.28 5.58 20160914 071025 20.70 5.72 20160914 071026 20.95 5.85 20160914 071027 21.20 5.99 20160914 071028 21.36 6.12 20160914 071029 21.44 6.23 20160914 071030 21.48 6.36 20160914 071031 21.42 6.45 20160914 071032 21.29 6.55 20160914 071033 21.04 6.64 20160914 071034 20.74 6.72 20160914 071035 20.36 6.80 20160914 071036 19.40 6.70 20160914 071037 18.56 6.58 20160914 071038 17.60 6.40 20160914 071039 16.86 6.25 20160914 071040 16.02 6.03 20160914 071041 15.37 5.85 20160914 071042 14.75 5.61 20160914 071043 14.48 5.42 20160914 071044 14.26 5.19 20160914 071045 14.12 4.98 20160914 071046 14.03 4.73 20160914 071047 14.02 4.52 20160914 071048 14.07 4.30 20160914 071049 14.18 4.06 20160914 071050 14.22 3.94 20160914 071051 14.04 3.89 20160914 071052 13.95 3.84 20160914 071053 13.83 3.79 20160914 071054 13.77 3.75 20160914 071055 13.73 3.71 20160914 071056 13.46 3.56 20160914 071057 13.27 3.44 20160914 071058 13.12 3.34 20160914 071100 13.05 3.25 20160914 071101 13.03 3.17 20160914 071102 13.07 3.12 20160914 071103 13.06 3.11 20160914 071105 12.79 3.04 20160914 071108 12.39 2.77 20160914 071110 12.30 2.58 20160914 071114 12.21 2.15 20160914 071115 12.17 2.04 20160914 071122 13.32 1.68 20160914 071126 13.87 1.74 20160914 072141 13.36 3.43 20160914 072142 13.53 3.46 20160914 072143 13.72 3.54 20160914 072144 13.87 3.58 20160914 072146 14.30 3.77 20160914 072147 14.70 3.90 20160914 072149 15.75 4.10 20160914 072150 16.37 4.21 20160914 072151 16.38 4.30 20160914 072152 16.46 4.44 20160914 072153 16.39 4.54 20160914 072154 16.38 4.69 20160914 072155 16.33 4.85 20160914 072157 16.84 5.20 20160914 072158 17.09 5.35 20160914 072159 17.45 5.53 20160914 072200 17.83 5.70 20160914 072201 18.23 5.82 20160914 072202 18.63 5.97 20160914 072203 18.97 6.11 20160914 072205 19.38 6.35 20160914 072206 19.54 6.46 20160914 072207 19.66 6.52 20160914 072208 19.81 6.59 20160914 072209 19.95 6.64 20160914 072210 20.10 6.67 20160914 072211 20.01 6.64 20160914 072212 19.85 6.61 20160914 072213 19.66 6.57 20160914 072214 19.40 6.51 20160914 072216 19.13 6.43 20160914 072217 18.90 6.36 20160914 072218 18.64 6.29 20160914 072219 18.35 6.22 20160914 072220 18.08 6.15 20160914 072221 17.69 6.08 20160914 072222 17.29 6.01 20160914 072223 16.93 5.95 20160914 072224 16.60 5.90 20160914 072225 16.29 5.85 20160914 072226 16.04 5.79 20160914 072227 15.75 5.74 20160914 072228 15.40 5.65 20160914 072229 15.03 5.56 20160914 072230 14.62 5.45 20160914 072231 14.23 5.36 20160914 072232 13.83 5.28 20160914 072233 13.60 5.21 20160914 072234 13.30 5.16 20160914 072235 13.04 5.13 20160914 072236 12.81 5.10 20160914 072237 12.60 5.06 20160914 072238 12.41 5.03 20160914 072239 12.28 4.98 20160914 072240 12.13 4.93 20160914 072241 11.98 4.87 20160914 072242 11.80 4.83 20160914 072243 11.60 4.78 20160914 072244 11.53 4.74 20160914 072245 11.80 4.71 20160914 072246 12.10 4.70 20160914 072247 12.45 4.70 20160914 072248 12.85 4.70 20160914 072249 13.30 4.71 20160914 072250 13.10 4.75 20160914 072251 12.76 4.80 20160914 072252 12.50 4.85 20160914 072253 12.33 4.91 20160914 072254 12.21 4.97 20160914 072255 12.17 5.03 20160914 072256 12.24 5.10 20160914 072257 12.37 5.18 20160914 072258 12.47 5.25 20160914 072259 12.57 5.31 20160914 072300 12.69 5.37 20160914 072301 12.91 5.45 20160914 072302 13.21 5.52 20160914 072303 13.51 5.59 20160914 072304 13.80 5.66 20160914 072306 14.07 5.73 20160914 072307 14.33 5.79 20160914 072308 14.61 5.83 20160914 072309 14.91 5.89 20160914 072310 15.16 5.95 20160914 072311 15.37 6.01 20160914 072312 15.54 6.06 20160914 072313 15.65 6.11 20160914 072314 15.55 6.14 20160914 072315 15.41 6.16 20160914 072316 15.25 6.18 20160914 072318 14.96 6.20 20160914 072319 14.81 6.20 20160914 072320 14.49 6.18 20160914 072321 14.07 6.15 20160914 072322 13.66 6.13 20160914 072323 13.17 6.10 20160914 072324 12.50 6.07 20160914 072326 11.72 6.02 20160914 072327 11.42 5.99 20160914 072328 11.09 5.96 20160914 072329 10.81 5.94 20160914 072330 10.55 5.91 20160914 072331 10.29 5.88 20160914 072332 10.19 5.86 20160914 072333 10.18 5.85 20160914 072334 10.25 5.84 20160914 072336 10.50 5.84 20160914 072337 10.71 5.84 20160914 072338 10.91 5.87 20160914 072339 11.01 5.95 20160914 072340 11.09 6.05 20160914 072341 11.21 6.14 20160914 072342 11.33 6.23 20160914 072343 11.48 6.33 20160914 072344 11.73 6.45 20160914 072345 12.10 6.56 20160914 072346 12.48 6.67 20160914 072347 12.85 6.80 20160914 072348 13.18 6.89 20160914 072349 13.57 6.99 20160914 072350 13.93 7.11 20160914 072351 14.15 7.23 20160914 072352 14.37 7.36 20160914 072353 14.59 7.51 20160914 072354 14.74 7.64 20160914 072355 14.88 7.79 20160914 072357 15.05 7.90 20160914 072358 15.11 7.98 20160914 072359 15.10 8.06 20160914 072400 15.12 8.13 20160914 072401 15.14 8.20 20160914 072402 15.15 8.29 20160914 072403 15.19 8.37 20160914 072404 15.19 8.46 20160914 072405 15.18 8.49 20160914 072406 15.17 8.52 20160914 072407 15.14 8.56 20160914 072408 15.13 8.58 20160914 072409 15.14 8.60 20160914 072410 15.22 8.61 20160914 072411 15.09 8.62 20160914 072412 14.96 8.62 20160914 072413 14.86 8.62 20160914 072414 14.81 8.61 20160914 072415 14.78 8.60 20160914 072416 14.86 8.60 20160914 072417 14.97 8.57 20160914 072418 15.43 8.60 20160914 072419 15.80 8.60 20160914 072420 16.09 8.63 20160914 072421 16.29 8.63 20160914 072422 16.40 8.66 20160914 072423 16.44 8.67 20160914 072424 16.49 8.71 20160914 072425 16.65 8.76 20160914 072426 16.85 8.82 20160914 072427 17.05 8.87 20160914 072428 17.27 8.93 20160914 072429 17.54 8.98 20160914 072430 17.81 9.04 20160914 072431 18.12 9.11 20160914 072432 18.42 9.17 20160914 072433 18.71 9.24 20160914 072434 18.93 9.29 20160914 072435 19.11 9.35 20160914 072436 19.26 9.38 20160914 072437 19.35 9.43 20160914 072438 19.65 9.46 20160914 072440 20.14 9.53 20160914 072441 20.36 9.55 20160914 072442 20.46 9.58 20160914 072443 20.58 9.60 20160914 072444 20.58 9.62 20160914 072445 20.42 9.63 20160914 072446 20.28 9.64 20160914 072448 20.05 9.64 20160914 072450 19.71 9.65 20160914 072451 19.51 9.66 20160914 072452 19.39 9.67 20160914 072453 19.28 9.64 20160914 072454 19.24 9.59 20160914 072455 19.25 9.56 20160914 072456 19.13 9.51 20160914 072457 18.97 9.45 20160914 072458 18.88 9.41 20160914 072459 18.64 9.35 20160914 072500 18.33 9.28 20160914 072501 18.04 9.24 20160914 072502 17.61 9.19 20160914 072503 17.16 9.13 20160914 072504 16.81 9.09 20160914 072505 16.31 9.04 20160914 072506 15.93 9.00 20160914 072507 15.94 8.99 20160914 072508 16.21 8.99 20160914 072509 16.50 9.00 20160914 072510 16.76 9.02 20160914 072511 16.97 9.02 20160914 072512 17.19 9.03 20160914 072513 17.38 9.04 20160914 072514 17.53 9.05 20160914 072515 17.73 9.05 20160914 072516 17.98 9.04 20160914 072517 18.18 9.03 20160914 072518 18.35 9.01 20160914 072519 18.44 8.99 20160914 072520 18.58 8.98 20160914 072521 18.78 8.97 20160914 072522 18.91 8.96 20160914 072523 19.10 8.97 20160914 072524 19.27 8.98 20160914 072525 19.50 8.99 20160914 072526 19.73 9.00 20160914 072527 20.00 9.01 20160914 072528 20.25 9.01 20160914 072529 20.57 9.02 20160914 072530 20.87 9.03 20160914 072531 21.21 9.06 20160914 072532 21.54 9.08 20160914 072533 21.84 9.11 20160914 072534 22.07 9.14 20160914 072535 22.21 9.17 20160914 072536 22.26 9.20 20160914 072538 22.19 9.22 20160914 072539 21.98 9.23 20160914 072540 21.67 9.25 20160914 072541 21.35 9.26 20160914 072542 21.11 9.28 20160914 072543 20.80 9.28 20160914 072544 20.49 9.29 20160914 072546 19.85 9.28 20160914 072547 19.71 9.28 20160914 072548 19.73 9.28 20160914 072549 19.70 9.28 20160914 072550 19.63 9.27 20160914 072551 19.53 9.26 20160914 072552 19.41 9.25 20160914 072553 19.24 9.23 20160914 072554 19.04 9.22 20160914 072555 18.77 9.19 20160914 072556 18.50 9.17 20160914 072557 18.14 9.14 20160914 072558 17.77 9.11 20160914 072559 17.36 9.09 20160914 072600 17.10 9.07 20160914 072601 17.01 9.06 20160914 072602 16.93 9.04 20160914 072603 16.90 9.02 20160914 072604 17.00 9.01 20160914 072605 17.10 9.00 20160914 072607 17.38 8.96 20160914 072608 17.54 8.94 20160914 072609 17.72 8.93 20160914 072610 17.91 8.91 20160914 072611 18.12 8.89 20160914 072612 18.11 8.87 20160914 072613 17.95 8.88 20160914 072614 17.83 8.90 20160914 072615 17.76 8.92 20160914 072616 17.75 8.94 20160914 072617 17.80 8.96 20160914 072618 17.92 8.97 20160914 072619 18.11 8.99 20160914 072620 18.35 9.01 20160914 072621 18.55 9.02 20160914 072622 18.73 9.02 20160914 072623 18.86 9.01 20160914 072624 19.00 9.00 20160914 072625 19.12 8.99 20160914 072626 19.00 8.95 20160914 072627 18.88 8.91 20160914 072629 18.76 8.86 20160914 072630 18.64 8.84 20160914 072631 18.52 8.82 20160914 072632 18.40 8.81 20160914 072633 18.28 8.80 20160914 072634 18.16 8.79 20160914 072635 18.04 8.78 20160914 072636 17.92 8.78 20160914 072637 17.81 8.78 20160914 072638 17.70 8.78 20160914 072639 17.77 8.77 20160914 072640 17.72 8.76 20160914 072641 17.80 8.75 20160914 072642 17.90 8.74 20160914 072643 17.95 8.74 20160914 072644 18.08 8.74 20160914 072645 18.16 8.74 20160914 072646 18.31 8.75 20160914 072647 18.42 8.76 20160914 072648 18.41 8.77 20160914 072649 18.38 8.79 20160914 072650 18.42 8.81 20160914 072651 18.51 8.83 20160914 072652 18.77 8.86 20160914 072653 18.97 8.89 20160914 072654 19.17 8.92 20160914 072655 19.32 8.96 20160914 072656 19.47 9.00 20160914 072657 19.65 9.03 20160914 072658 19.87 9.07 20160914 072659 20.09 9.11 20160914 072700 20.30 9.14 20160914 072701 20.55 9.18 20160914 072702 20.78 9.21 20160914 072703 21.05 9.25 20160914 072704 21.08 9.27 20160914 072705 21.06 9.29 20160914 072706 20.91 9.30 20160914 072707 20.70 9.30 20160914 072708 20.54 9.30 20160914 072709 20.41 9.30 20160914 072710 20.35 9.30 20160914 072711 20.35 9.31 20160914 072712 20.39 9.32 20160914 072713 20.49 9.33 20160914 072715 20.81 9.36 20160914 072716 20.65 9.34 20160914 072717 20.42 9.31 20160914 072719 20.26 9.28 20160914 072720 20.13 9.26 20160914 072721 20.02 9.23 20160914 072722 19.95 9.21 20160914 072724 19.90 9.15 20160914 072725 19.91 9.12 20160914 072726 19.88 9.10 20160914 072727 19.70 9.08 20160914 072728 19.48 9.05 20160914 072729 19.10 9.00 20160914 072730 18.65 8.95 20160914 072731 18.20 8.89 20160914 072732 17.82 8.84 20160914 072733 17.45 8.79 20160914 072734 17.09 8.74 20160914 072735 16.75 8.69 20160914 072736 16.43 8.63 20160914 072737 16.11 8.57 20160914 072738 15.87 8.52 20160914 072739 15.65 8.47 20160914 072740 15.47 8.42 20160914 072741 15.30 8.35 20160914 072742 15.11 8.27 20160914 072743 14.98 8.21 20160914 072744 14.87 8.14 20160914 072745 14.79 8.07 20160914 072746 14.69 8.00 20160914 072747 14.59 7.91 20160914 072748 14.54 7.83 20160914 072749 14.54 7.75 20160914 072750 14.59 7.66 20160914 072751 14.67 7.58 20160914 072752 14.80 7.48 20160914 072753 15.07 7.40 20160914 072754 15.34 7.33 20160914 072755 15.60 7.26 20160914 072756 15.92 7.19 20160914 072757 16.25 7.14 20160914 072758 16.60 7.09 20160914 072759 16.92 7.04 20160914 072800 17.29 6.98 20160914 072801 17.71 6.91 20160914 072802 18.10 6.85 20160914 072803 18.49 6.79 20160914 072804 18.85 6.73 20160914 072805 19.23 6.66 20160914 072806 19.56 6.60 20160914 072807 19.74 6.55 20160914 072808 20.01 6.50 20160914 072810 20.28 6.46 20160914 072811 20.60 6.43 20160914 072812 20.95 6.40 20160914 072813 21.38 6.37 20160914 072814 21.81 6.36 20160914 072815 22.26 6.34 20160914 072816 22.71 6.33 20160914 072817 23.38 6.33 20160914 072818 24.14 6.32 20160914 072819 24.92 6.30 20160914 072820 25.91 6.28 20160914 072821 26.79 6.27 20160914 072822 27.59 6.26 20160914 072823 28.47 6.25 20160914 072824 29.49 6.26 20160914 072825 30.30 6.26 20160914 072826 31.18 6.27 20160914 072827 32.13 6.29 20160914 072828 33.00 6.31 20160914 072829 33.79 6.33 20160914 072830 34.55 6.35 20160914 072831 35.22 6.36 20160914 072832 35.79 6.38 20160914 072833 36.36 6.39 20160914 072834 36.92 6.41 20160914 072835 37.38 6.42 20160914 072836 37.76 6.43 20160914 072837 38.18 6.45 20160914 072838 38.47 6.46 20160914 072839 38.73 6.48 20160914 072840 38.67 6.48 20160914 072841 37.66 6.43 20160914 072842 36.63 6.37 20160914 072843 35.29 6.30 20160914 072844 34.19 6.24 20160914 072845 33.03 6.18 20160914 072846 31.59 6.11 20160914 072847 30.37 6.04 20160914 072848 29.07 5.97 20160914 072849 27.50 5.89 20160914 072850 26.10 5.81 20160914 072851 24.78 5.74 20160914 072852 23.79 5.67 20160914 072853 23.23 5.61 20160914 072854 22.48 5.54 20160914 072855 21.92 5.49 20160914 072856 21.33 5.43 20160914 072857 20.59 5.37 20160914 072858 20.02 5.31 20160914 072859 19.43 5.25 20160914 072901 18.68 5.19 20160914 072902 18.11 5.13 20160914 072903 17.53 5.08 20160914 072904 16.66 5.01 20160914 072905 16.08 4.97 20160914 072906 15.46 4.92 20160914 072907 15.03 4.88 20160914 072908 14.66 4.84 20160914 072909 14.29 4.80 20160914 072910 14.07 4.77 20160914 072911 13.86 4.73 20160914 072912 13.77 4.70 20160914 072913 13.80 4.68 20160914 072914 13.82 4.65 20160914 072915 13.95 4.63 20160914 072916 13.84 4.61 20160914 072917 13.77 4.60 20160914 072918 13.69 4.59 20160914 072919 13.61 4.57 20160914 072920 13.55 4.56 20160914 072921 13.48 4.54 20160914 072922 13.44 4.52 20160914 072923 13.40 4.49 20160914 072924 13.36 4.46 20160914 072925 13.34 4.44 20160914 072926 13.31 4.40 20160914 072927 13.30 4.36 20160914 072928 13.24 4.30 20160914 072929 13.17 4.23 20160914 072930 13.11 4.17 20160914 072931 13.06 4.10 20160914 072932 13.02 4.04 20160914 072933 12.97 3.97 20160914 072934 12.94 3.91 20160914 072935 12.91 3.85 20160914 072936 12.89 3.78 20160914 072937 12.87 3.72 20160914 072938 12.79 3.66 20160914 072939 12.52 3.60 20160914 072940 12.23 3.54 20160914 072941 12.03 3.49 20160914 072942 11.74 3.43 20160914 072943 11.50 3.38 20160914 072944 11.25 3.34 20160914 072945 10.91 3.28 20160914 072946 10.63 3.23 20160914 072947 10.25 3.17 20160914 072948 9.93 3.12 20160914 072949 9.52 3.06 20160914 072951 9.48 3.02 20160914 072952 9.45 2.97 20160914 072953 9.43 2.93 20160914 072954 9.35 2.87 20160914 072955 9.28 2.81 20160914 072956 9.22 2.75 20160914 072957 9.17 2.70 20160914 072958 9.14 2.64 20160914 072959 9.13 2.59 20160914 073000 9.14 2.54 20160914 073001 9.17 2.48 20160914 073002 9.25 2.41 20160914 073003 9.34 2.33 20160914 073004 9.40 2.26 20160914 073005 9.46 2.18 20160914 073006 9.51 2.11 20160914 073007 9.58 2.04 20160914 073008 9.64 1.97 20160914 073009 9.70 1.89 20160914 073010 9.74 1.82 20160914 073011 9.79 1.74 20160914 073012 9.82 1.67 20160914 073013 10.04 1.62 20160914 073014 10.32 1.60 20160914 073015 10.69 1.58 20160914 073016 11.03 1.56 20160914 073017 11.46 1.55 20160914 073018 11.85 1.54 20160914 073019 12.32 1.55 20160914 073020 12.72 1.56 20160914 073021 13.19 1.57 20160914 073022 13.56 1.58 20160914 073023 13.99 1.59 20160914 073024 14.18 1.61 20160914 073025 14.21 1.63 20160914 073026 14.24 1.66 20160914 073027 14.26 1.69 20160914 073028 14.29 1.72 20160914 073029 14.32 1.76 20160914 073030 14.34 1.79 20160914 073031 14.36 1.83 20160914 073032 14.39 1.87 20160914 073033 14.41 1.92 20160914 073034 14.45 1.96 20160914 073035 14.37 2.00 20160914 073036 14.10 2.04 20160914 073037 13.89 2.07 20160914 073038 13.62 2.11 20160914 073039 13.42 2.15 20160914 073040 13.14 2.18 20160914 073042 12.94 2.22 20160914 073043 12.69 2.26 20160914 073044 12.42 2.29 20160914 073045 12.23 2.32 20160914 073046 11.97 2.36 20160914 073047 11.99 2.38 20160914 073048 12.29 2.40 20160914 073049 12.53 2.41 20160914 073050 12.85 2.42 20160914 073051 13.12 2.44 20160914 073052 13.45 2.45 20160914 073053 13.71 2.46 20160914 073054 14.05 2.47 20160914 073055 14.37 2.48 20160914 073056 14.64 2.49 20160914 073057 14.96 2.51 20160914 073058 14.89 2.53 20160914 073059 14.45 2.56 20160914 073100 14.11 2.59 20160914 073101 13.72 2.62 20160914 073102 13.34 2.65 20160914 073103 13.04 2.68 20160914 073104 12.69 2.71 20160914 073105 12.42 2.74 20160914 073106 12.10 2.77 20160914 073107 11.85 2.80 20160914 073108 11.57 2.83 20160914 073109 11.34 2.86 20160914 073110 11.18 2.89 20160914 073111 10.96 2.91 20160914 073112 10.77 2.93 20160914 073113 10.53 2.95 20160914 073114 10.29 2.96 20160914 073115 10.09 2.98 20160914 073116 9.84 2.99 20160914 073117 9.66 2.99 20160914 073118 9.48 3.00 20160914 073119 9.34 3.01 20160914 073120 9.12 3.01 20160914 073121 8.85 3.00 20160914 073122 8.66 2.99 20160914 073123 8.45 2.99 20160914 073124 8.31 2.98 20160914 073125 8.17 2.97 20160914 073126 8.07 2.96 20160914 073127 8.02 2.96 20160914 073128 7.99 2.95 20160914 073129 8.01 2.94 20160914 073130 8.05 2.93 20160914 073131 8.01 2.92 20160914 073133 7.95 2.91 20160914 073134 7.85 2.90 20160914 073135 7.72 2.89 20160914 073136 7.61 2.87 20160914 073137 7.44 2.85 20160914 073138 7.29 2.83 20160914 073139 7.10 2.81 20160914 073140 6.87 2.78 20160914 073141 6.67 2.75 20160914 073142 6.43 2.72 20160914 073143 6.33 2.70 20160914 073144 6.30 2.69 20160914 073145 6.31 2.67 20160914 073146 6.37 2.66 20160914 073147 6.46 2.65 20160914 073148 6.51 2.63 20160914 073149 6.51 2.62 20160914 073150 6.46 2.60 20160914 073151 6.39 2.58 20160914 073152 6.29 2.56 20160914 073153 6.17 2.54 20160914 073154 6.05 2.51 20160914 073155 5.99 2.49 20160914 073156 5.95 2.47 20160914 073157 5.92 2.45 20160914 073158 5.89 2.42 20160914 073159 5.92 2.40 20160914 073200 5.95 2.38 20160914 073201 6.03 2.36 20160914 073202 6.09 2.35 20160914 073203 6.13 2.34 20160914 073204 6.11 2.34 20160914 073205 5.96 2.34 20160914 073206 5.79 2.34 20160914 073207 5.62 2.34 20160914 073208 5.45 2.34 20160914 073209 5.29 2.34 20160914 073210 5.10 2.33 20160914 073211 4.92 2.32 20160914 073212 4.68 2.31 20160914 073213 4.46 2.30 20160914 073214 4.25 2.29 20160914 073215 4.12 2.27 20160914 073216 4.08 2.25 20160914 073217 4.05 2.24 20160914 073218 4.03 2.23 20160914 073219 3.99 2.23 20160914 073220 3.92 2.22 20160914 073221 3.81 2.21 20160914 073223 3.67 2.20 20160914 073224 3.49 2.20 20160914 073225 3.28 2.19 20160914 073226 2.96 2.18 20160914 073227 2.84 2.18 20160914 073228 2.77 2.19 20160914 073229 2.74 2.20 20160914 073230 2.71 2.20 20160914 073231 2.72 2.21 20160914 073232 2.77 2.23 20160914 073233 2.84 2.24 20160914 073234 2.94 2.25 20160914 073235 3.15 2.26 20160914 073236 3.37 2.27 20160914 073237 3.54 2.27 20160914 073238 3.77 2.27 20160914 073239 4.12 2.27 20160914 073240 4.48 2.26 20160914 073241 4.94 2.26 20160914 073242 5.43 2.26 20160914 073243 5.87 2.26 20160914 073244 6.38 2.25 20160914 073245 6.88 2.25 20160914 073246 7.31 2.25 20160914 073247 7.80 2.24 20160914 073248 8.29 2.25 20160914 073249 8.79 2.27 20160914 073250 9.23 2.28 20160914 073251 9.71 2.30 20160914 073252 10.16 2.32 20160914 073253 10.50 2.33 20160914 073254 10.86 2.35 20160914 073255 11.19 2.36 20160914 073256 11.42 2.38 20160914 073257 11.66 2.40 20160914 073258 11.86 2.41 20160914 073259 11.84 2.43 20160914 073300 11.85 2.45 20160914 073301 11.92 2.47 20160914 073302 12.02 2.49 20160914 073303 12.14 2.50 20160914 073304 12.33 2.52 20160914 073305 12.56 2.54 20160914 073306 12.82 2.56 20160914 073307 13.04 2.58 20160914 073308 13.21 2.60 20160914 073309 13.17 2.62 20160914 073310 12.92 2.63 20160914 073311 12.64 2.65 20160914 073312 12.38 2.67 20160914 073314 12.14 2.69 20160914 073315 11.97 2.71 20160914 073316 11.78 2.73 20160914 073317 11.61 2.75 20160914 073318 11.46 2.77 20160914 073319 11.37 2.79 20160914 073320 11.28 2.81 20160914 073321 11.32 2.82 20160914 073322 11.39 2.82 20160914 073323 11.45 2.83 20160914 073324 11.53 2.83 20160914 073325 11.62 2.83 20160914 073326 11.68 2.84 20160914 073327 11.74 2.84 20160914 073328 11.81 2.85 20160914 073329 11.88 2.85 20160914 073330 11.94 2.86 20160914 073331 11.93 2.86 20160914 073332 11.69 2.84 20160914 073333 11.46 2.83 20160914 073334 11.28 2.82 20160914 073335 11.06 2.81 20160914 073336 10.85 2.79 20160914 073337 10.65 2.78 20160914 073338 10.51 2.77 20160914 073339 10.34 2.75 20160914 073340 10.20 2.74 20160914 073341 10.12 2.73 20160914 073342 10.05 2.72 20160914 073343 9.99 2.72 20160914 073344 9.94 2.72 20160914 073345 9.93 2.72 20160914 073346 9.92 2.71 20160914 073347 9.92 2.71 20160914 073348 9.93 2.71 20160914 073349 9.98 2.71 20160914 073350 10.05 2.71 20160914 073351 10.15 2.70 20160914 073352 10.23 2.70 20160914 073353 10.11 2.70 20160914 073354 10.08 2.70 20160914 073355 10.04 2.70 20160914 073356 10.01 2.70 20160914 073357 9.94 2.69 20160914 073358 9.98 2.69 20160914 073359 10.01 2.69 20160914 073400 10.06 2.69 20160914 073401 10.02 2.69 20160914 073402 10.00 2.70 20160914 073404 9.96 2.73 20160914 073405 9.92 2.76 20160914 073406 9.87 2.79 20160914 073407 9.88 2.81 20160914 073408 9.90 2.83 20160914 073409 9.91 2.85 20160914 073410 9.98 2.87 20160914 073411 10.07 2.88 20160914 073412 10.18 2.89 20160914 073413 10.29 2.89 20160914 073414 10.42 2.89 20160914 073415 10.36 2.87 20160914 073416 10.30 2.86 20160914 073417 10.24 2.85 20160914 073418 10.17 2.84 20160914 073419 10.10 2.83 20160914 073420 10.00 2.83 20160914 073421 9.88 2.82 20160914 073422 9.74 2.81 20160914 073423 9.61 2.80 20160914 073424 9.47 2.78 20160914 073425 9.32 2.75 20160914 073426 9.17 2.71 20160914 073427 9.03 2.67 20160914 073428 8.93 2.63 20160914 073429 8.86 2.60 20160914 073430 8.82 2.57 20160914 073431 8.81 2.53 20160914 073432 8.83 2.50 20160914 073433 8.89 2.47 20160914 073434 8.97 2.44 20160914 073435 8.97 2.42 20160914 073436 8.55 2.38 20160914 073437 8.13 2.34 20160914 073438 7.74 2.29 20160914 073439 7.37 2.25 20160914 073440 7.12 2.21 20160914 073441 6.86 2.15 20160914 073442 6.63 2.10 20160914 073443 6.48 2.05 20160914 073444 6.39 2.00 20160914 073445 6.36 1.96 20160914 073446 6.26 1.93 20160914 073447 6.16 1.91 20160914 073448 6.07 1.89 20160914 073449 6.02 1.86 20160914 073450 5.99 1.85 20160914 073451 5.98 1.82 20160914 073452 5.97 1.80 20160914 073453 5.99 1.78 20160914 073455 6.03 1.75 20160914 073456 6.06 1.74 20160914 073457 6.09 1.72 20160914 073458 6.08 1.71 20160914 073459 6.07 1.71 20160914 073500 6.03 1.71 20160914 073501 6.00 1.71 20160914 073502 5.96 1.70 20160914 073503 5.93 1.70 20160914 073504 5.89 1.69 20160914 073505 5.86 1.69 20160914 073506 5.83 1.68 20160914 073507 5.81 1.67 20160914 073508 6.06 1.67 20160914 073509 6.35 1.68 20160914 073510 6.68 1.69 20160914 073511 7.03 1.70 20160914 073512 7.35 1.71 20160914 073513 7.77 1.72 20160914 073514 8.20 1.74 20160914 073515 8.67 1.76 20160914 073516 9.14 1.78 20160914 073517 9.58 1.80 20160914 073518 9.22 1.80 20160914 073519 8.23 1.80 20160914 073520 7.25 1.80 20160914 073521 6.44 1.79 20160914 073522 6.10 1.79 20160914 073523 6.29 1.79 20160914 073524 7.07 1.78 20160914 073525 8.50 1.77 20160914 073526 10.19 1.76 20160914 073527 12.38 1.75 20160914 073528 13.74 1.75 20160914 073529 14.07 1.76 20160914 073530 13.90 1.77 20160914 073531 13.54 1.78 20160914 073532 13.07 1.79 20160914 073533 12.30 1.81 20160914 073534 11.32 1.82 20160914 073535 10.36 1.83 20160914 073536 8.89 1.84 20160914 073537 7.30 1.86 20160914 073538 5.34 1.87 20160914 073539 4.30 1.87 20160914 073540 3.41 1.87 20160914 073541 2.78 1.86 20160914 073542 2.02 1.86 20160914 073543 1.41 1.86 20160914 073544 0.93 1.86 20160914 073546 0.73 1.86 20160914 073547 0.95 1.86 20160914 073548 1.26 1.86 20160914 073549 1.66 1.86 20160914 073550 1.88 1.85 20160914 073551 2.01 1.84 20160914 073552 2.16 1.83 20160914 073553 2.35 1.82 20160914 073554 2.52 1.80 20160914 073555 2.78 1.79 20160914 073556 3.03 1.77 20160914 073557 3.31 1.75 20160914 073558 3.66 1.73 20160914 073559 4.00 1.71 20160914 073600 4.25 1.69 20160914 073601 4.15 1.70 20160914 073602 3.97 1.72 20160914 073603 3.82 1.73 20160914 073604 3.67 1.75 20160914 073605 3.55 1.76 20160914 073606 3.43 1.78 20160914 073607 3.32 1.79 20160914 073608 3.28 1.80 20160914 073609 3.19 1.82 20160914 073610 3.16 1.83 20160914 073611 3.39 1.82 20160914 073612 3.61 1.81 20160914 073613 3.83 1.81 20160914 073614 4.02 1.80 20160914 073615 4.17 1.80 20160914 073616 4.35 1.80 20160914 073617 4.50 1.80 20160914 073618 4.64 1.80 20160914 073619 4.76 1.80 20160914 073620 4.86 1.81 20160914 073621 4.93 1.82 20160914 073622 4.98 1.81 20160914 073623 5.04 1.81 20160914 073624 5.10 1.79 20160914 073625 5.16 1.79 20160914 073626 5.21 1.78 20160914 073627 5.27 1.77 20160914 073628 5.33 1.76 20160914 073629 5.37 1.75 20160914 073630 5.43 1.74 20160914 073631 5.45 1.74 20160914 073632 5.42 1.74 20160914 073633 5.41 1.74 20160914 073634 5.40 1.74 20160914 073636 5.41 1.75 20160914 073637 5.45 1.75 20160914 073638 5.49 1.76 20160914 073639 5.53 1.77 20160914 073640 5.59 1.78 20160914 073641 5.69 1.79 20160914 073642 5.76 1.80 20160914 073643 5.71 1.80 20160914 073644 5.66 1.80 20160914 073645 5.54 1.80 20160914 073646 5.45 1.80 20160914 073647 5.33 1.80 20160914 073648 5.22 1.80 20160914 073649 5.12 1.80 20160914 073650 5.03 1.80 20160914 073651 4.94 1.80 20160914 073652 4.87 1.80 20160914 073653 5.05 1.80 20160914 073654 5.19 1.81 20160914 073655 5.35 1.82 20160914 073656 5.49 1.83 20160914 073657 5.61 1.84 20160914 073658 5.71 1.86 20160914 073659 5.80 1.88 20160914 073700 5.88 1.89 20160914 073701 5.94 1.91 20160914 073702 5.95 1.93 20160914 073703 5.85 1.93 20160914 073704 5.70 1.93 20160914 073705 5.57 1.92 20160914 073706 5.45 1.91 20160914 073707 5.35 1.90 20160914 073708 5.28 1.88 20160914 073709 5.23 1.87 20160914 073710 5.17 1.86 20160914 073711 5.15 1.84 20160914 073712 5.12 1.83 20160914 073713 5.06 1.82 20160914 073714 4.93 1.83 20160914 073715 4.83 1.83 20160914 073716 4.74 1.83 20160914 073717 4.67 1.83 20160914 073718 4.61 1.83 20160914 073719 4.57 1.83 20160914 073720 4.54 1.83 20160914 073721 4.53 1.83 20160914 073722 4.53 1.84 20160914 073723 4.58 1.84 20160914 073724 4.69 1.84 20160914 073725 4.79 1.84 20160914 073727 4.90 1.84 20160914 073728 4.99 1.84 20160914 073729 5.08 1.84 20160914 073730 5.16 1.84 20160914 073731 5.21 1.84 20160914 073732 5.27 1.84 20160914 073733 5.29 1.84 20160914 073734 5.31 1.84 20160914 073735 5.46 1.84 20160914 073736 5.63 1.84 20160914 073737 5.81 1.84 20160914 073738 6.00 1.84 20160914 073739 6.21 1.84 20160914 073740 6.44 1.84 20160914 073741 6.63 1.84 20160914 073742 6.88 1.85 20160914 073743 7.15 1.85 20160914 073744 7.45 1.85 20160914 073745 7.42 1.85 20160914 073746 7.31 1.85 20160914 073747 7.19 1.84 20160914 073748 7.07 1.84 20160914 073749 6.94 1.84 20160914 073750 6.81 1.84 20160914 073751 6.67 1.84 20160914 073752 6.56 1.84 20160914 073753 6.44 1.84 20160914 073754 6.35 1.84 20160914 073755 6.33 1.84 20160914 073756 6.39 1.83 20160914 073757 6.40 1.83 20160914 073758 6.42 1.82 20160914 073759 6.44 1.81 20160914 073800 6.45 1.80 20160914 073801 6.48 1.78 20160914 073802 6.51 1.77 20160914 073803 6.60 1.75 20160914 073804 6.66 1.74 20160914 073805 6.59 1.72 20160914 073806 6.24 1.70 20160914 073807 5.85 1.68 20160914 073808 5.41 1.67 20160914 073809 4.92 1.65 20160914 073810 4.37 1.64 20160914 073811 3.80 1.63 20160914 073812 3.22 1.62 20160914 073813 2.65 1.61 20160914 073814 2.19 1.61 20160914 073815 2.08 1.61 20160914 073817 2.46 1.61 20160914 073818 3.00 1.61 20160914 073819 3.55 1.60 20160914 073820 4.01 1.60 20160914 073821 4.43 1.60 20160914 073822 4.83 1.61 20160914 073823 5.19 1.61 20160914 073824 5.51 1.61 20160914 073825 5.81 1.62 20160914 073826 5.94 1.62 20160914 073827 5.54 1.62 20160914 073828 5.14 1.61 20160914 073829 4.82 1.61 20160914 073835 3.72 1.55 20160914 073836 3.97 1.53 20160914 073837 3.85 1.52 20160914 073838 3.70 1.50 20160914 073839 3.58 1.49 20160914 073840 3.38 1.48 20160914 073841 3.15 1.48 20160914 073842 3.00 1.47 20160914 073843 2.88 1.47 20160914 073844 2.86 1.47 20160914 073845 2.95 1.46 20160914 073846 3.15 1.46 20160914 073847 3.50 1.45 20160914 073848 3.85 1.45 20160914 073849 4.17 1.44 20160914 073850 4.44 1.44 20160914 073851 4.68 1.43 20160914 073852 4.88 1.42 20160914 073853 5.04 1.42 20160914 073854 5.15 1.41 20160914 073855 5.22 1.41 20160914 073856 5.26 1.40 20160914 073857 5.22 1.40 20160914 073858 5.20 1.40 20160914 073859 5.22 1.40 20160914 073900 5.27 1.40 20160914 073901 5.36 1.39 20160914 073902 5.48 1.39 20160914 073903 5.63 1.39 20160914 073904 5.81 1.38 20160914 073905 6.03 1.38 20160914 073906 6.14 1.39 20160914 073908 6.04 1.40 20160914 073909 5.81 1.42 20160914 073910 5.58 1.44 20160914 073911 5.37 1.46 20160914 073912 5.17 1.47 20160914 073913 4.98 1.48 20160914 073914 4.83 1.48 20160914 073915 4.65 1.49 20160914 073916 4.49 1.49 20160914 073917 4.35 1.49 20160914 073918 4.26 1.48 20160914 073919 4.24 1.48 20160914 073920 4.24 1.48 20160914 073924 4.57 1.49 20160914 073925 4.74 1.49 20160914 073926 4.94 1.50 20160914 073927 5.18 1.50 20160914 073928 5.39 1.52 20160914 073929 5.48 1.55 20160914 073930 5.55 1.58 20160914 073931 5.59 1.60 20160914 073932 5.62 1.64 20160914 073933 5.64 1.67 20160914 073934 5.65 1.69 20160914 073935 5.65 1.72 20160914 073936 5.64 1.74 20160914 073937 5.62 1.76 20160914 073938 5.62 1.77 20160914 073939 5.71 1.76 20160914 073940 5.80 1.75 20160914 073941 5.88 1.74 20160914 073942 5.95 1.74 20160914 073943 6.02 1.73 20160914 073944 6.08 1.72 20160914 073945 6.12 1.71 20160914 073946 6.16 1.71 20160914 073947 6.20 1.70 20160914 073948 6.24 1.70 20160914 073949 6.36 1.71 20160914 073950 6.50 1.72 20160914 073951 6.61 1.73 20160914 073952 6.78 1.75 20160914 073953 6.97 1.77 20160914 073954 7.17 1.78 20160914 073955 7.38 1.80 20160914 073956 7.62 1.82 20160914 073957 7.88 1.83 20160914 073959 8.15 1.85 20160914 074000 8.20 1.84 20160914 074001 8.24 1.82 20160914 074002 8.28 1.82 20160914 074003 8.31 1.81 20160914 074004 8.34 1.80 20160914 074005 8.37 1.80 20160914 074006 8.39 1.79 20160914 074007 8.41 1.79 20160914 074008 8.42 1.79 20160914 074009 8.43 1.78 20160914 074010 8.47 1.78 20160914 074011 8.50 1.78 20160914 074012 8.54 1.78 20160914 074013 8.57 1.78 20160914 074014 8.59 1.78 20160914 074015 8.61 1.78 20160914 074016 8.63 1.79 20160914 074017 8.64 1.79 20160914 074018 8.65 1.79 20160914 074019 8.66 1.79 20160914 074020 8.61 1.80 20160914 074021 8.57 1.82 20160914 074022 8.53 1.84 20160914 074023 8.62 1.86 20160914 074024 8.72 1.87 20160914 074025 8.82 1.89 20160914 074026 8.87 1.90 20160914 074027 8.97 1.91 20160914 074028 9.08 1.92 20160914 074029 9.19 1.93 20160914 074030 9.25 1.93 20160914 074031 9.30 1.92 20160914 074032 9.33 1.92 20160914 074033 9.35 1.92 20160914 074034 9.35 1.92 20160914 074035 9.35 1.91 20160914 074036 9.34 1.92 20160914 074037 9.32 1.92 20160914 074038 9.28 1.92 20160914 074039 9.24 1.92 20160914 074040 9.23 1.92 20160914 074041 9.25 1.92 20160914 074042 9.26 1.92 20160914 074043 9.30 1.92 20160914 074044 9.36 1.92 20160914 074045 9.43 1.91 20160914 074046 9.51 1.91 20160914 074047 9.61 1.91 20160914 074049 9.72 1.90 20160914 074050 9.78 1.90 20160914 074051 9.83 1.91 20160914 074052 9.88 1.92 20160914 074053 9.94 1.93 20160914 074054 10.00 1.95 20160914 074055 10.04 1.96 20160914 074056 10.12 1.97 20160914 074057 10.19 1.98 20160914 074058 10.28 1.99 20160914 074059 10.37 2.00 20160914 074100 10.47 2.01 20160914 074101 10.63 2.02 20160914 074102 10.82 2.02 20160914 074103 11.01 2.02 20160914 074104 11.19 2.02 20160914 074105 11.38 2.03 20160914 074106 11.55 2.03 20160914 074107 11.73 2.03 20160914 074108 11.92 2.03 20160914 074109 12.12 2.03 20160914 074110 12.31 2.03 20160914 074111 12.34 2.03 20160914 074112 12.26 2.04 20160914 074113 12.17 2.04 20160914 074114 12.07 2.04 20160914 074115 11.96 2.03 20160914 074116 11.79 2.03 20160914 074117 11.59 2.03 20160914 074118 11.39 2.03 20160914 074119 11.21 2.03 20160914 074120 11.04 2.03 20160914 074121 10.82 2.04 20160914 074122 10.54 2.05 20160914 074123 10.29 2.06 20160914 074124 10.07 2.07 20160914 074125 9.91 2.08 20160914 074126 9.76 2.09 20160914 074127 9.64 2.09 20160914 074128 9.55 2.10 20160914 074129 9.49 2.10 20160914 074130 9.46 2.10 20160914 074131 9.55 2.10 20160914 074132 9.78 2.10 20160914 074133 10.00 2.11 20160914 074134 10.22 2.12 20160914 074135 10.42 2.12 20160914 074136 10.60 2.13 20160914 074137 10.78 2.14 20160914 074138 10.93 2.15 20160914 074140 11.08 2.16 20160914 074141 11.20 2.17 20160914 074142 11.22 2.18 20160914 074143 11.11 2.19 20160914 074144 10.98 2.20 20160914 074145 10.87 2.21 20160914 074146 10.79 2.22 20160914 074147 10.72 2.22 20160914 074148 10.68 2.23 20160914 074149 10.67 2.23 20160914 074150 10.67 2.23 20160914 074151 10.70 2.24 20160914 074152 10.76 2.23 20160914 074153 10.82 2.21 20160914 074154 10.88 2.20 20160914 074155 10.92 2.18 20160914 074156 10.96 2.17 20160914 074157 10.98 2.15 20160914 074158 11.01 2.14 20160914 074159 11.01 2.12 20160914 074200 10.99 2.10 20160914 074201 10.96 2.09 20160914 074202 10.91 2.07 20160914 074203 10.85 2.05 20160914 074204 10.78 2.03 20160914 074205 10.76 2.01 20160914 074206 10.68 2.00 20160914 074207 10.60 1.98 20160914 074208 10.51 1.97 20160914 074209 10.41 1.95 20160914 074210 10.36 1.94 20160914 074211 10.36 1.94 20160914 074212 10.36 1.94 20160914 074213 10.34 1.96 20160914 074214 10.32 1.99 20160914 074218 10.22 2.08 20160914 074219 10.19 2.09 20160914 074220 10.16 2.11 20160914 074221 10.14 2.13 20160914 074222 10.13 2.13 20160914 074223 10.19 2.12 20160914 074224 10.26 2.11 20160914 074225 10.33 2.10 20160914 074226 10.43 2.08 20160914 074227 10.54 2.07 20160914 074228 10.66 2.06 20160914 074229 10.79 2.05 20160914 074231 10.94 2.04 20160914 074232 11.08 2.03 20160914 074233 11.23 2.02 20160914 074234 11.31 2.03 20160914 074235 11.37 2.04 20160914 074236 11.42 2.04 20160914 074237 11.47 2.05 20160914 074238 11.49 2.05 20160914 074239 11.44 2.05 20160914 074240 11.38 2.05 20160914 074241 11.33 2.04 20160914 074242 11.27 2.04 20160914 074243 11.19 2.03 20160914 074244 11.04 2.02 20160914 074245 10.87 2.00 20160914 074246 10.71 1.99 20160914 074247 10.57 1.98 20160914 074248 10.44 1.97 20160914 074249 10.32 1.96 20160914 074250 10.23 1.95 20160914 074251 10.13 1.94 20160914 074252 10.06 1.93 20160914 074253 9.95 1.93 20160914 074254 9.71 1.93 20160914 074255 9.49 1.93 20160914 074256 9.28 1.94 20160914 074257 9.09 1.94 20160914 074258 8.93 1.94 20160914 074259 8.80 1.94 20160914 074300 8.69 1.95 20160914 074301 8.58 1.95 20160914 074302 8.53 1.95 20160914 074303 8.53 1.96 20160914 074304 8.65 1.97 20160914 074305 8.76 2.00 20160914 074306 8.74 2.01 20160914 074307 8.75 2.03 20160914 074308 8.73 2.05 20160914 074309 8.70 2.06 20160914 074310 8.67 2.07 20160914 074311 8.64 2.09 20160914 074312 8.63 2.10 20160914 074313 8.58 2.11 20160914 074314 8.55 2.10 20160914 074315 8.52 2.10 20160914 074316 8.51 2.10 20160914 074317 8.52 2.10 20160914 074318 8.55 2.10 20160914 074319 8.58 2.10 20160914 074321 8.62 2.09 20160914 074322 8.68 2.09 20160914 074323 8.75 2.09 20160914 074324 8.82 2.09 20160914 074325 8.85 2.09 20160914 074326 8.87 2.08 20160914 074327 8.88 2.08 20160914 074328 8.88 2.08 20160914 074329 8.89 2.08 20160914 074330 8.87 2.07 20160914 074331 8.84 2.07 20160914 074332 8.81 2.07 20160914 074333 8.76 2.06 20160914 074334 8.77 2.07 20160914 074335 8.92 2.08 20160914 074336 9.06 2.10 20160914 074337 9.19 2.12 20160914 074338 9.31 2.13 20160914 074339 9.42 2.14 20160914 074340 9.53 2.16 20160914 074341 9.62 2.17 20160914 074342 9.70 2.18 20160914 074343 9.77 2.18 20160914 074344 9.86 2.19 20160914 074345 10.10 2.21 20160914 074346 10.30 2.22 20160914 074347 10.48 2.23 20160914 074348 10.65 2.24 20160914 074349 10.81 2.26 20160914 074350 11.00 2.27 20160914 074351 11.13 2.28 20160914 074352 11.24 2.30 20160914 074353 11.35 2.31 20160914 074354 11.41 2.32 20160914 074355 11.46 2.32 20160914 074356 11.46 2.31 20160914 074357 11.47 2.31 20160914 074358 11.49 2.30 20160914 074359 11.52 2.30 20160914 074400 11.60 2.30 20160914 074401 11.66 2.29 20160914 074402 11.72 2.29 20160914 074403 11.75 2.29 20160914 074404 11.70 2.29 20160914 074405 11.52 2.30 20160914 074406 11.30 2.30 20160914 074407 11.10 2.30 20160914 074408 10.92 2.31 20160914 074409 10.77 2.31 20160914 074410 10.66 2.32 20160914 074412 10.55 2.33 20160914 074413 10.45 2.34 20160914 074414 10.38 2.35 20160914 074415 10.35 2.36 20160914 074416 10.43 2.36 20160914 074417 10.50 2.37 20160914 074418 10.55 2.37 20160914 074419 10.61 2.38 20160914 074420 10.67 2.38 20160914 074421 10.71 2.39 20160914 074422 10.75 2.40 20160914 074423 10.77 2.41 20160914 074424 10.80 2.41 20160914 074425 10.83 2.41 20160914 074426 10.77 2.41 20160914 074427 10.71 2.40 20160914 074428 10.64 2.38 20160914 074429 10.57 2.37 20160914 074430 10.52 2.36 20160914 074431 10.46 2.34 20160914 074432 10.43 2.32 20160914 074433 10.41 2.30 20160914 074434 10.41 2.29 20160914 074435 10.40 2.27 20160914 074436 10.34 2.27 20160914 074437 10.26 2.27 20160914 074438 10.18 2.27 20160914 074439 10.10 2.26 20160914 074440 10.00 2.26 20160914 074441 9.89 2.26 20160914 074442 9.78 2.26 20160914 074443 9.65 2.25 20160914 074444 9.54 2.25 20160914 074445 9.43 2.25 20160914 074446 9.45 2.23 20160914 074447 9.49 2.21 20160914 074448 9.54 2.19 20160914 074449 9.62 2.17 20160914 074450 9.70 2.15 20160914 074451 9.80 2.13 20160914 074452 9.91 2.11 20160914 074453 10.04 2.10 20160914 074454 10.18 2.08 20160914 074455 10.30 2.06 20160914 074456 10.31 2.06 20160914 074457 10.32 2.06 20160914 074458 10.33 2.05 20160914 074459 10.32 2.05 20160914 074500 10.29 2.04 20160914 074502 10.28 2.03 20160914 074503 10.28 2.02 20160914 074504 10.30 2.01 20160914 074505 10.32 2.00 20160914 074506 10.33 1.99 20160914 074507 10.23 1.97 20160914 074508 10.12 1.94 20160914 074509 10.03 1.93 20160914 074510 9.92 1.91 20160914 074511 9.82 1.89 20160914 074512 9.71 1.87 20160914 074513 9.62 1.86 20160914 074514 9.51 1.85 20160914 074515 9.40 1.83 20160914 074516 9.28 1.82 20160914 074517 9.16 1.82 20160914 074518 9.07 1.82 20160914 074519 8.97 1.81 20160914 074520 8.89 1.81 20160914 074521 8.81 1.81 20160914 074522 8.76 1.80 20160914 074523 8.71 1.80 20160914 074524 8.68 1.80 20160914 074525 8.66 1.79 20160914 074526 8.66 1.79 20160914 074527 8.70 1.79 20160914 074528 8.73 1.79 20160914 074529 8.77 1.79 20160914 074530 8.81 1.78 20160914 074531 8.84 1.78 20160914 074532 8.87 1.78 20160914 074533 8.89 1.78 20160914 074534 8.91 1.78 20160914 074535 8.93 1.78 20160914 074536 8.94 1.77 20160914 074537 8.95 1.77 20160914 074538 8.96 1.77 20160914 074539 8.96 1.77 20160914 074540 8.96 1.76 20160914 074541 8.97 1.76 20160914 074542 8.97 1.76 20160914 074543 8.98 1.76 20160914 074544 8.98 1.75 20160914 074545 8.98 1.75 20160914 074546 8.97 1.75 20160914 074547 8.94 1.75 20160914 074548 8.91 1.74 20160914 074549 8.88 1.74 20160914 074550 8.85 1.74 20160914 074551 8.81 1.73 20160914 074553 8.77 1.73 20160914 074554 8.74 1.73 20160914 074555 8.70 1.72 20160914 074556 8.67 1.72 20160914 074557 8.65 1.73 20160914 074558 8.63 1.74 20160914 074559 8.61 1.76 20160914 074600 8.59 1.78 20160914 074601 8.57 1.79 20160914 074602 8.54 1.80 20160914 074603 8.51 1.82 20160914 074604 8.48 1.83 20160914 074605 8.46 1.84 20160914 074606 8.42 1.85 20160914 074607 8.37 1.85 20160914 074608 8.28 1.85 20160914 074609 8.18 1.84 20160914 074610 8.10 1.84 20160914 074611 8.00 1.84 20160914 074612 7.89 1.84 20160914 074613 7.78 1.83 20160914 074614 7.70 1.83 20160914 074615 7.59 1.83 20160914 074616 7.47 1.82 20160914 074617 7.35 1.82 20160914 074618 7.23 1.80 20160914 074619 7.15 1.78 20160914 074620 7.07 1.76 20160914 074621 7.02 1.74 20160914 074622 7.00 1.73 20160914 074623 7.03 1.71 20160914 074624 7.08 1.69 20160914 074625 7.16 1.67 20160914 074626 7.25 1.66 20160914 074627 7.30 1.66 20160914 074628 7.28 1.67 20160914 074629 7.25 1.69 20160914 074630 7.24 1.70 20160914 074631 7.22 1.71 20160914 074632 7.21 1.71 20160914 074633 7.20 1.72 20160914 074634 7.19 1.72 20160914 074635 7.19 1.72 20160914 074636 7.18 1.72 20160914 074637 7.18 1.71 20160914 074638 7.21 1.71 20160914 074639 7.23 1.70 20160914 074640 7.24 1.70 20160914 074641 7.23 1.69 20160914 074642 7.23 1.69 20160914 074644 7.20 1.68 20160914 074645 7.16 1.67 20160914 074646 7.11 1.66 20160914 074647 7.04 1.66 20160914 074648 6.99 1.66 20160914 074649 6.86 1.66 20160914 074650 6.72 1.67 20160914 074651 6.58 1.68 20160914 074652 6.44 1.69 20160914 074653 6.35 1.71 20160914 074654 6.28 1.72 20160914 074655 6.28 1.73 20160914 074656 6.28 1.74 20160914 074657 6.28 1.75 20160914 074658 6.29 1.76 20160914 074659 6.41 1.75 20160914 074700 6.52 1.75 20160914 074701 6.62 1.75 20160914 074702 6.71 1.75 20160914 074703 6.79 1.76 20160914 074704 6.86 1.76 20160914 074705 6.93 1.76 20160914 074706 6.98 1.77 20160914 074707 7.03 1.78 20160914 074708 7.08 1.78 20160914 074709 7.18 1.77 20160914 074710 7.28 1.76 20160914 074711 7.39 1.75 20160914 074712 7.50 1.74 20160914 074713 7.61 1.73 20160914 074714 7.72 1.71 20160914 074715 7.84 1.70 20160914 074716 7.96 1.68 20160914 074717 8.08 1.67 20160914 074718 8.18 1.65 20160914 074719 8.15 1.66 20160914 074720 8.12 1.67 20160914 074721 8.09 1.69 20160914 074722 8.04 1.70 20160914 074723 7.99 1.72 20160914 074724 7.95 1.74 20160914 074725 7.92 1.76 20160914 074726 7.91 1.78 20160914 074727 7.92 1.79 20160914 074728 7.91 1.80 20160914 074729 7.79 1.80 20160914 074730 7.68 1.79 20160914 074731 7.59 1.79 20160914 074732 7.51 1.78 20160914 074734 7.44 1.77 20160914 074735 7.38 1.76 20160914 074736 7.33 1.75 20160914 074737 7.29 1.74 20160914 074738 7.25 1.73 20160914 074739 7.21 1.72 20160914 074740 7.13 1.71 20160914 074741 7.06 1.70 20160914 074742 7.00 1.69 20160914 074743 6.95 1.69 20160914 074744 6.89 1.68 20160914 074745 6.85 1.68 20160914 074746 6.82 1.67 20160914 074747 6.79 1.67 20160914 074748 6.77 1.67 20160914 074749 6.72 1.67 20160914 074750 6.59 1.69 20160914 074751 6.38 1.71 20160914 074752 6.19 1.73 20160914 074753 6.01 1.75 20160914 074754 5.86 1.76 20160914 074755 5.70 1.77 20160914 074756 5.56 1.78 20160914 074757 5.43 1.79 20160914 074758 5.30 1.79 20160914 074759 5.23 1.79 20160914 074800 5.31 1.78 20160914 074801 5.40 1.78 20160914 074802 5.50 1.77 20160914 074803 5.62 1.77 20160914 074804 5.76 1.77 20160914 074805 5.90 1.78 20160914 074806 6.08 1.78 20160914 074807 6.27 1.79 20160914 074808 6.49 1.80 20160914 074809 6.67 1.81 20160914 074810 6.62 1.83 20160914 074811 6.54 1.83 20160914 074812 6.45 1.84 20160914 074813 6.35 1.85 20160914 074814 6.22 1.86 20160914 074815 6.08 1.86 20160914 074816 5.92 1.87 20160914 074817 5.75 1.87 20160914 074818 5.61 1.87 20160914 074819 5.57 1.87 20160914 074820 5.74 1.87 20160914 074821 5.91 1.87 20160914 074822 6.07 1.88 20160914 074823 6.27 1.88 20160914 074825 6.49 1.88 20160914 074826 6.71 1.88 20160914 074827 6.96 1.88 20160914 074828 7.21 1.88 20160914 074829 7.44 1.88 20160914 074830 7.70 1.88 20160914 074831 7.88 1.88 20160914 074832 8.06 1.88 20160914 074833 8.24 1.88 20160914 074834 8.41 1.88 20160914 074835 8.55 1.88 20160914 074836 8.70 1.88 20160914 074837 8.87 1.88 20160914 074838 9.04 1.88 20160914 074839 9.20 1.88 20160914 074840 9.37 1.88 20160914 074841 9.60 1.88 20160914 074842 9.86 1.88 20160914 074843 10.13 1.88 20160914 074844 10.39 1.88 20160914 074845 10.65 1.88 20160914 074846 10.89 1.88 20160914 074847 11.11 1.88 20160914 074848 11.33 1.88 20160914 074849 11.55 1.88 20160914 074850 11.77 1.88 20160914 074851 11.97 1.88 20160914 074852 12.18 1.88 20160914 074853 12.42 1.88 20160914 074854 12.65 1.88 20160914 074855 12.93 1.89 20160914 074856 13.23 1.89 20160914 074857 13.56 1.89 20160914 074858 13.90 1.89 20160914 074859 14.27 1.89 20160914 074900 14.66 1.89 20160914 074901 14.70 1.89 20160914 074902 14.75 1.89 20160914 074903 14.75 1.89 20160914 074904 14.69 1.89 20160914 074905 14.59 1.89 20160914 074906 14.43 1.89 20160914 074907 14.27 1.89 20160914 074908 14.04 1.89 20160914 074909 13.78 1.89 20160914 074910 13.48 1.89 20160914 074911 13.09 1.89 20160914 074912 12.71 1.90 20160914 074913 12.39 1.89 20160914 074915 12.15 1.89 20160914 074916 11.92 1.89 20160914 074917 11.73 1.89 20160914 074918 11.56 1.88 20160914 074919 11.43 1.88 20160914 074920 11.33 1.88 20160914 074921 11.26 1.87 20160914 074922 11.45 1.86 20160914 074923 11.64 1.85 20160914 074924 11.87 1.83 20160914 074925 12.11 1.82 20160914 074926 12.34 1.80 20160914 074927 12.57 1.78 20160914 074928 12.78 1.76 20160914 074929 12.97 1.74 20160914 074930 13.19 1.73 20160914 074931 13.35 1.70 20160914 074932 13.55 1.69 20160914 074933 13.80 1.69 20160914 074934 14.11 1.68 20160914 074935 14.49 1.68 20160914 074936 14.93 1.67 20160914 074937 15.43 1.67 20160914 074938 15.98 1.68 20160914 074939 16.59 1.68 20160914 074940 17.27 1.68 20160914 074941 17.87 1.69 20160914 074942 18.04 1.67 20160914 074943 18.00 1.65 20160914 074944 17.89 1.62 20160914 074945 17.72 1.59 20160914 074946 17.47 1.56 20160914 074947 17.21 1.54 20160914 074948 16.83 1.50 20160914 074949 16.39 1.47 20160914 074950 15.87 1.44 20160914 074951 15.27 1.40 20160914 074952 13.87 1.38 20160914 074953 12.32 1.36 20160914 074954 10.82 1.34 20160914 074955 9.36 1.32 20160914 074956 8.04 1.31 20160914 074957 6.68 1.30 20160914 074958 5.36 1.28 20160914 074959 4.09 1.27 20160914 075000 2.88 1.26 20160914 075001 1.73 1.25 20160914 075002 1.32 1.27 20160914 075003 1.31 1.29 20160914 075004 1.56 1.31 20160914 075006 1.97 1.33 20160914 075007 2.43 1.35 20160914 075008 2.95 1.37 20160914 075009 3.50 1.40 20160914 075010 4.07 1.43 20160914 075011 4.65 1.46 20160914 075012 5.23 1.50 20160914 075013 5.49 1.53 20160914 075014 5.66 1.55 20160914 075015 5.82 1.58 20160914 075016 5.97 1.60 20160914 075017 6.11 1.62 20160914 075018 6.21 1.64 20160914 075019 6.34 1.66 20160914 075020 6.44 1.67 20160914 075021 6.54 1.69 20160914 075022 6.64 1.71 20160914 075023 6.76 1.72 20160914 075024 6.89 1.73 20160914 075026 7.15 1.75 20160914 075027 7.28 1.76 20160914 075028 7.40 1.76 20160914 075029 7.51 1.77 20160914 075030 7.63 1.77 20160914 075031 7.73 1.78 20160914 075032 7.83 1.78 20160914 075033 7.88 1.78 20160914 075034 7.88 1.78 20160914 075035 7.91 1.77 20160914 075036 7.94 1.77 20160914 075037 7.95 1.78 20160914 075038 7.96 1.78 20160914 075039 7.95 1.78 20160914 075040 7.94 1.79 20160914 075041 7.92 1.79 20160914 075042 7.89 1.80 20160914 075043 7.68 1.80 20160914 075044 7.37 1.81 20160914 075045 7.06 1.81 20160914 075046 6.76 1.81 20160914 075047 6.46 1.81 20160914 075048 6.17 1.81 20160914 075049 5.89 1.81 20160914 075050 5.66 1.82 20160914 075051 5.37 1.82 20160914 075052 5.09 1.82 20160914 075053 4.96 1.82 20160914 075054 5.06 1.81 20160914 075055 5.18 1.80 20160914 075057 5.33 1.79 20160914 075058 5.51 1.78 20160914 075059 5.71 1.77 20160914 075100 5.94 1.76 20160914 075101 6.21 1.74 20160914 075102 6.50 1.72 20160914 075103 6.79 1.71 20160914 075104 6.96 1.70 20160914 075105 6.97 1.69 20160914 075106 6.98 1.69 20160914 075107 7.00 1.69 20160914 075108 7.03 1.69 20160914 075109 7.06 1.69 20160914 075110 7.08 1.69 20160914 075111 7.12 1.69 20160914 075112 7.16 1.69 20160914 075113 7.21 1.68 20160914 075114 7.26 1.68 20160914 075115 7.29 1.68 20160914 075116 7.31 1.68 20160914 075117 7.32 1.68 20160914 075118 7.32 1.67 20160914 075119 7.31 1.67 20160914 075120 7.28 1.67 20160914 075121 7.25 1.67 20160914 075122 7.21 1.66 20160914 075123 7.15 1.66 20160914 075124 7.09 1.66 20160914 075125 7.05 1.66 20160914 075126 7.00 1.65 20160914 075127 7.00 1.65 20160914 075128 7.00 1.65 20160914 075129 7.02 1.64 20160914 075130 7.05 1.64 20160914 075131 7.09 1.64 20160914 075132 7.15 1.63 20160914 075133 7.22 1.63 20160914 075134 7.28 1.63 20160914 075135 7.28 1.62 20160914 075136 7.28 1.62 20160914 075137 7.25 1.62 20160914 075138 7.21 1.62 20160914 075139 7.16 1.61 20160914 075140 7.10 1.61 20160914 075141 7.03 1.61 20160914 075142 6.95 1.60 20160914 075143 6.85 1.60 20160914 075144 6.75 1.60 20160914 075145 6.74 1.60 20160914 075147 6.74 1.59 20160914 075148 6.74 1.59 20160914 075149 6.73 1.59 20160914 075150 6.73 1.59 20160914 075151 6.72 1.59 20160914 075152 6.72 1.58 20160914 075153 6.67 1.59 20160914 075154 6.60 1.59 20160914 075155 6.54 1.60 20160914 075156 6.35 1.61 20160914 075157 6.14 1.62 20160914 075158 5.92 1.63 20160914 075159 5.68 1.64 20160914 075200 5.47 1.65 20160914 075201 5.26 1.65 20160914 075202 5.06 1.65 20160914 075203 4.85 1.65 20160914 075204 4.64 1.64 20160914 075205 4.44 1.63 20160914 075206 4.49 1.63 20160914 075207 4.61 1.62 20160914 075208 4.72 1.62 20160914 075209 4.82 1.63 20160914 075210 4.92 1.63 20160914 075211 4.99 1.63 20160914 075212 5.08 1.64 20160914 075213 5.17 1.66 20160914 075214 5.26 1.67 20160914 075215 5.34 1.69 20160914 075216 5.36 1.69 20160914 075217 5.33 1.67 20160914 075218 5.30 1.65 20160914 075219 5.26 1.63 20160914 075220 5.16 1.62 20160914 075221 5.09 1.61 20160914 075222 5.01 1.60 20160914 075223 4.91 1.59 20160914 075224 4.79 1.58 20160914 075225 4.67 1.58 20160914 075226 4.53 1.58 20160914 075227 4.40 1.58 20160914 075228 4.26 1.58 20160914 075229 4.12 1.57 20160914 075230 3.99 1.57 20160914 075231 3.86 1.56 20160914 075232 3.72 1.55 20160914 075233 3.53 1.54 20160914 075234 3.39 1.53 20160914 075235 3.26 1.52 20160914 075236 3.17 1.51 20160914 075238 3.15 1.51 20160914 075239 3.14 1.51 20160914 075240 3.15 1.51 20160914 075241 3.14 1.51 20160914 075242 3.23 1.50 20160914 075243 3.37 1.50 20160914 075244 3.50 1.50 20160914 075245 3.62 1.50 20160914 075246 3.73 1.50 20160914 075247 3.83 1.49 20160914 075248 3.96 1.49 20160914 075249 4.09 1.49 20160914 075250 4.22 1.49 20160914 075251 4.36 1.48 20160914 075252 4.49 1.48 20160914 075253 4.63 1.48 20160914 075254 4.75 1.48 20160914 075255 4.90 1.48 20160914 075256 5.05 1.47 20160914 075257 5.21 1.47 20160914 075258 5.08 1.46 20160914 075259 4.93 1.45 20160914 075300 4.78 1.43 20160914 075301 4.61 1.41 20160914 075302 4.42 1.39 20160914 075303 4.22 1.38 20160914 075304 4.02 1.36 20160914 075305 3.82 1.33 20160914 075306 3.72 1.32 20160914 075307 3.67 1.32 20160914 075308 3.79 1.33 20160914 075309 3.94 1.34 20160914 075310 4.09 1.36 20160914 075311 4.19 1.37 20160914 075312 4.27 1.37 20160914 075313 4.32 1.38 20160914 075314 4.35 1.38 20160914 075315 4.36 1.38 20160914 075316 4.32 1.37 20160914 075317 4.27 1.37 20160914 075318 4.26 1.36 20160914 075319 4.30 1.37 20160914 075320 4.35 1.37 20160914 075321 4.42 1.38 20160914 075322 4.51 1.39 20160914 075323 4.60 1.39 20160914 075324 4.72 1.40 20160914 075325 4.85 1.42 20160914 075326 5.00 1.43 20160914 075327 5.16 1.44 20160914 075329 5.20 1.44 20160914 075330 5.14 1.42 20160914 075331 5.09 1.40 20160914 075332 5.04 1.38 20160914 075333 5.00 1.37 20160914 075334 4.97 1.35 20160914 075335 4.95 1.33 20160914 075336 4.94 1.32 20160914 075337 4.94 1.31 20160914 075338 4.94 1.30 20160914 075339 4.93 1.30 20160914 075340 4.91 1.30 20160914 075341 4.89 1.31 20160914 075342 4.91 1.31 20160914 075343 4.95 1.32 20160914 075344 5.02 1.32 20160914 075345 5.16 1.32 20160914 075346 5.29 1.32 20160914 075347 5.44 1.32 20160914 075348 5.63 1.31 20160914 075349 5.79 1.31 20160914 075350 5.86 1.30 20160914 075351 5.82 1.29 20160914 075352 5.76 1.29 20160914 075353 5.58 1.29 20160914 075354 5.42 1.29 20160914 075355 5.25 1.28 20160914 075356 5.09 1.28 20160914 075357 4.94 1.27 20160914 075358 4.78 1.26 20160914 075359 4.70 1.25 20160914 075400 4.45 1.25 20160914 075401 4.16 1.25 20160914 075402 3.88 1.25 20160914 075403 3.61 1.25 20160914 075404 3.33 1.26 20160914 075405 3.05 1.26 20160914 075406 2.80 1.27 20160914 075407 2.57 1.28 20160914 075408 2.42 1.28 20160914 075409 2.28 1.30 20160914 075410 2.12 1.30 20160914 075411 1.93 1.30 20160914 075412 1.75 1.31 20160914 075413 1.59 1.31 20160914 075414 1.46 1.31 20160914 075415 1.39 1.31 20160914 075416 1.34 1.30 20160914 075417 1.34 1.30 20160914 075419 1.35 1.29 20160914 075420 1.33 1.29 20160914 075421 1.21 1.28 20160914 075422 0.93 1.28 20160914 075423 0.67 1.27 20160914 075424 0.39 1.27 20160914 075425 0.16 1.27 20160914 075426 0.25 1.26 20160914 075427 0.50 1.25 20160914 075428 0.79 1.25 20160914 075429 1.10 1.25 20160914 075430 1.43 1.24 20160914 075431 1.72 1.24 20160914 075433 2.12 1.29 20160914 075434 2.34 1.31 20160914 075435 2.68 1.34 20160914 075436 3.09 1.36 20160914 075438 4.05 1.42 20160914 075440 5.12 1.47 20160914 075441 5.67 1.50 20160914 075445 5.71 1.53 20160914 075446 5.68 1.54 20160914 075447 5.65 1.55 20160914 075448 5.58 1.56 20160914 075449 5.52 1.56 20160914 075450 5.45 1.57 20160914 075451 5.33 1.58 20160914 075452 5.34 1.59 20160914 075453 5.43 1.59 20160914 075454 5.51 1.60 20160914 075455 5.63 1.61 20160914 075456 5.75 1.62 20160914 075457 5.84 1.63 20160914 075458 5.98 1.64 20160914 075459 6.09 1.65 20160914 075500 6.12 1.66 20160914 075501 6.21 1.67 20160914 075502 6.17 1.67 20160914 075503 6.08 1.67 20160914 075504 6.04 1.67 20160914 075505 6.03 1.67 20160914 075506 6.11 1.67 20160914 075507 6.21 1.68 20160914 075508 6.38 1.68 20160914 075510 6.57 1.69 20160914 075511 6.76 1.70 20160914 075512 6.93 1.71 20160914 075513 7.13 1.72 20160914 075514 6.93 1.72 20160914 075515 6.74 1.72 20160914 075516 6.54 1.72 20160914 075517 6.38 1.72 20160914 075518 6.24 1.72 20160914 075519 6.11 1.73 20160914 075520 5.99 1.73 20160914 075521 5.85 1.73 20160914 075522 5.71 1.73 20160914 075523 5.52 1.73 20160914 075524 5.39 1.73 20160914 075525 5.26 1.73 20160914 075526 5.17 1.74 20160914 075527 5.09 1.74 20160914 075528 5.00 1.74 20160914 075529 4.96 1.75 20160914 075530 4.90 1.75 20160914 075531 4.88 1.75 20160914 075533 4.86 1.76 20160914 075534 4.79 1.77 20160914 075535 4.58 1.78 20160914 075536 4.37 1.79 20160914 075538 3.95 1.83 20160914 075539 3.71 1.85 20160914 075542 3.14 1.90 20160914 075543 3.04 1.91 20160914 075547 1.86 1.93 20160914 075548 1.63 1.94 20160914 075549 1.57 1.94 20160914 075552 2.11 2.00 20160914 075553 2.48 2.03 20160914 075554 2.89 2.05 20160914 075555 2.92 2.07 20160914 075557 2.64 2.09 20160914 075558 2.46 2.10 20160914 075600 2.27 2.11 20160914 075601 2.10 2.12 20160914 075602 1.88 2.12 20160914 075603 1.69 2.12 20160914 075604 1.54 2.13 20160914 075605 1.37 2.13 20160914 075608 1.71 2.14 20160914 075609 1.83 2.14 20160914 075610 1.92 2.14 20160914 075611 1.97 2.14 20160914 075612 1.99 2.15 20160914 075613 1.98 2.15 20160914 075614 1.96 2.15 20160914 075615 1.88 2.15 20160914 075616 1.77 2.15 20160914 075617 1.54 2.15 20160914 075618 1.36 2.15 20160914 075619 1.25 2.15 20160914 075620 1.20 2.15 20160914 075621 1.24 2.15 20160914 075622 1.32 2.15 20160914 075623 1.40 2.15 20160914 075624 1.50 2.15 20160914 075625 1.60 2.15 20160914 075627 1.65 2.16 20160914 075628 1.54 2.17 20160914 075629 1.44 2.18 20160914 075630 1.35 2.20 20160914 075631 1.28 2.21 20160914 075632 1.20 2.22 20160914 075633 1.13 2.23 20160914 075635 0.99 2.26 20160914 075636 0.90 2.27 20160914 075637 0.85 2.28 20160914 075638 0.81 2.27 20160914 075639 0.82 2.25 20160914 075640 0.91 2.23 20160914 075641 1.05 2.21 20160914 075642 1.21 2.20 20160914 075643 1.42 2.18 20160914 075644 1.64 2.17 20160914 075645 1.86 2.16 20160914 075646 2.08 2.16 20160914 075647 2.25 2.16 20160914 075648 2.33 2.17 20160914 075649 2.33 2.18 20160914 075651 2.36 2.20 20160914 075652 2.41 2.21 20160914 075653 2.47 2.21 20160914 075654 2.58 2.22 20160914 075655 2.70 2.23 20160914 075656 2.83 2.23 20160914 075657 2.98 2.23 20160914 075658 3.18 2.23 20160914 075659 3.29 2.23 20160914 075700 3.19 2.19 20160914 075701 3.08 2.16 20160914 075702 3.02 2.13 20160914 075703 3.01 2.10 20160914 075704 3.03 2.07 20160914 075705 3.09 2.04 20160914 075706 3.13 2.02 20160914 075707 3.23 1.99 20160914 075708 3.36 1.97 20160914 075709 3.52 1.95 20160914 075710 3.66 1.94 20160914 075711 3.89 1.92 20160914 075712 4.16 1.91 20160914 075713 4.43 1.89 20160914 075714 4.63 1.87 20160914 075715 4.94 1.86 20160914 075716 5.26 1.83 20160914 075717 5.59 1.81 20160914 075718 5.84 1.78 20160914 075719 5.94 1.74 20160914 075720 5.90 1.69 20160914 075721 5.68 1.62 20160914 075722 5.42 1.55 20160914 075723 5.10 1.48 20160914 075724 4.70 1.39 20160914 075725 4.32 1.31 20160914 075726 4.03 1.22 20160914 075727 3.94 1.14 20160914 075728 4.10 1.05 20160914 075729 4.62 0.94 20160914 081151 5.20 0.22 20160914 081152 3.29 0.13 20160914 081153 1.73 0.07 20160914 081154 1.08 0.00 20160914 081227 5.85 1.43 20160914 081228 8.99 1.26 20160914 081229 11.40 1.13 20160914 081230 14.69 0.96 20160914 081232 18.53 0.66 20160914 081233 20.21 0.51 20160914 081234 21.24 0.38 20160914 081235 21.50 0.36 20160914 081236 21.09 0.39 20160914 081237 20.51 0.43 20160914 081238 19.44 0.46 20160914 081239 18.20 0.56 20160914 081241 14.72 0.78 20160914 081243 12.84 0.91 20160914 081244 11.50 1.03 20160914 081245 10.30 1.13 20160914 081246 9.01 1.25 20160914 081247 7.84 1.36 20160914 081248 6.80 1.33 20160914 081249 5.60 1.32 20160914 081250 4.71 1.29 20160914 081251 4.33 1.26 20160914 081252 4.57 1.25 20160914 081253 5.18 1.25 20160914 081255 7.34 1.24 20160914 081256 8.64 1.22 20160914 081257 9.91 1.21 20160914 081258 11.12 1.20 20160914 081259 12.30 1.19 20160914 081300 13.32 1.18 20160914 081301 14.47 1.18 20160914 081302 15.60 1.17 20160914 081303 16.72 1.19 20160914 081304 17.69 1.27 20160914 081305 18.71 1.35 20160914 081306 19.67 1.43 20160914 081307 19.05 1.47 20160914 081308 17.02 1.47 20160914 081309 15.09 1.47 20160914 081310 13.07 1.47 20160914 081311 11.86 1.47 20160914 081312 11.52 1.47 20160914 081313 11.52 1.47 20160914 081314 11.82 1.47 20160914 081315 12.38 1.50 20160914 081316 13.02 1.54 20160914 081317 13.69 1.58 20160914 081318 14.48 1.62 20160914 081319 14.86 1.69 20160914 081320 15.21 1.77 20160914 081321 15.54 1.83 20160914 081322 15.93 1.90 20160914 081323 16.53 1.98 20160914 081324 17.14 2.06 20160914 081325 17.70 2.13 20160914 081326 18.11 2.18 20160914 081327 17.88 2.14 20160914 081328 17.67 2.10 20160914 081329 17.50 2.06 20160914 081534 5.08 2.54 20160914 081535 5.85 2.58 20160914 081536 6.78 2.65 20160914 081537 7.61 2.70 20160914 081538 8.48 2.75 20160914 081539 9.94 2.86 20160914 081540 11.13 2.93 20160914 081541 12.29 3.00 20160914 081542 13.42 3.07 20160914 081543 14.19 3.17 20160914 081544 14.63 3.23 20160914 081545 15.06 3.30 20160914 081546 15.47 3.37 20160914 081547 15.57 3.40 20160914 081548 15.54 3.43 20160914 081549 15.43 3.44 20160914 081550 15.27 3.44 20160914 081551 14.81 3.41 20160914 081552 14.19 3.35 20160914 081553 13.56 3.30 20160914 081554 12.99 3.24 20160914 081555 12.55 3.19 20160914 081556 12.35 3.17 20160914 081557 12.13 3.15 20160914 081558 11.86 3.13 20160914 081559 11.70 3.10 20160914 081600 12.02 3.07 20160914 081602 12.42 3.04 20160914 081603 12.85 3.01 20160914 081604 13.32 2.98 20160914 081605 13.92 3.10 20160914 081606 14.55 3.22 20160914 081607 15.28 3.37 20160914 081608 16.08 3.53 20160914 081609 16.86 3.64 20160914 081610 17.78 3.78 20160914 081611 18.56 3.88 20160914 081612 19.40 3.99 20160914 081613 20.02 4.07 20160914 081614 20.37 4.13 20160914 081615 20.72 4.20 20160914 081616 20.98 4.25 20160914 081617 20.97 4.28 20160914 081618 20.50 4.27 20160914 081619 19.95 4.27 20160914 081620 19.48 4.25 20160914 081621 18.98 4.25 20160914 081622 18.24 4.19 20160914 081623 17.64 4.13 20160914 081624 17.07 4.08 20160914 081625 16.57 4.03 20160914 081626 16.42 4.00 20160914 081627 16.49 3.97 20160914 081628 16.70 3.94 20160914 081629 17.05 3.92 20160914 081630 17.24 3.89 20160914 081631 16.97 3.86 20160914 081632 16.75 3.84 20160914 081633 16.56 3.81 20160914 081634 16.23 3.78 20160914 081635 15.10 3.75 20160914 081636 13.94 3.72 20160914 081637 12.56 3.68 20160914 081638 11.42 3.65 20160914 081639 10.31 3.58 20160914 081640 9.41 3.52 20160914 081641 8.59 3.46 20160914 081642 7.77 3.40 20160914 081643 6.97 3.33 20160914 081644 5.69 3.22 20160914 081645 4.39 3.12 20160914 081646 2.92 3.01 20160914 081647 1.40 2.92 20160914 081648 0.13 2.81 20160914 081649 1.32 2.70 20160914 081650 3.15 2.58 20160914 081652 5.05 2.47 20160914 081653 6.69 2.37 20160914 081654 7.70 2.26 20160914 081655 8.89 2.13 20160914 081656 10.23 2.00 20160914 081657 11.71 1.85 20160914 081658 11.54 1.79 20160914 081659 11.75 1.73 20160914 081700 12.06 1.66 20160914 081701 12.71 1.58 20160914 081702 12.79 1.57 20160914 081703 11.90 1.70 20160914 081704 11.61 1.85 20160914 081705 12.16 2.01 20160914 081706 13.53 2.14 20160914 081707 15.04 2.33 20160914 081708 16.56 2.51 20160914 081709 18.33 2.69 20160914 081710 20.53 2.87 20160914 081711 22.53 3.04 20160914 081712 22.93 3.13 20160914 081713 23.47 3.24 20160914 081714 24.15 3.36 20160914 081715 24.81 3.48 20160914 081716 25.28 3.57 20160914 081717 25.41 3.62 20160914 081718 25.61 3.68 20160914 081719 25.86 3.74 20160914 081720 26.23 3.83 20160914 081721 25.75 3.82 20160914 081722 25.25 3.80 20160914 081723 24.70 3.77 20160914 081724 24.19 3.75 20160914 081725 23.65 3.71 20160914 081726 22.71 3.65 20160914 081727 21.83 3.61 20160914 081728 20.94 3.61 20160914 081729 20.06 3.60 20160914 081730 19.48 3.61 20160914 081731 19.12 3.65 20160914 081732 18.72 3.68 20160914 081733 18.25 3.70 20160914 081734 17.93 3.75 20160914 081735 17.78 3.78 20160914 081736 17.84 3.85 20160914 081737 17.81 3.88 20160914 081738 17.76 3.92 20160914 081739 17.83 3.97 20160914 081740 17.92 4.00 20160914 081741 17.98 4.04 20160914 081743 18.10 4.10 20160914 081744 18.08 4.15 20160914 081745 18.09 4.22 20160914 081746 18.18 4.27 20160914 081747 18.34 4.35 20160914 081748 18.44 4.40 20160914 081749 19.16 4.48 20160914 081750 19.84 4.53 20160914 081751 21.02 4.58 20160914 081752 21.78 4.60 20160914 081753 22.75 4.66 20160914 081754 23.34 4.69 20160914 081755 24.02 4.75 20160914 081756 24.10 4.78 20160914 081757 24.33 4.83 20160914 081758 24.22 4.85 20160914 081759 24.27 4.89 20160914 081800 24.14 4.89 20160914 081801 24.30 4.89 20160914 081802 24.24 4.86 20160914 081803 24.33 4.86 20160914 081804 24.31 4.84 20160914 081805 24.13 4.79 20160914 081806 24.11 4.76 20160914 081807 23.95 4.72 20160914 081808 23.85 4.69 20160914 081809 24.05 4.70 20160914 081810 23.99 4.68 20160914 081811 24.11 4.68 20160914 081812 23.98 4.63 20160914 081813 23.97 4.61 20160914 081814 23.89 4.59 20160914 081815 23.62 4.54 20160914 081816 23.30 4.49 20160914 081817 22.83 4.42 20160914 081818 22.28 4.36 20160914 081819 21.67 4.28 20160914 081820 20.98 4.21 20160914 081821 20.77 4.18 20160914 081822 20.63 4.13 20160914 081823 20.58 4.11 20160914 081824 20.61 4.09 20160914 081825 20.67 4.07 20160914 081826 20.43 3.98 20160914 081827 20.10 3.88 20160914 081828 19.83 3.80 20160914 081829 19.42 3.69 20160914 081830 18.91 3.56 20160914 081831 18.45 3.45 20160914 081832 18.21 3.37 20160914 081834 17.90 3.26 20160914 081835 17.64 3.16 20160914 081836 17.24 3.02 20160914 081837 16.97 2.91 20160914 081838 16.75 2.84 20160914 081839 16.50 2.74 20160914 081840 16.31 2.66 20160914 081841 16.14 2.57 20160914 081842 15.92 2.47 20160914 081843 15.68 2.38 20160914 081844 15.42 2.30 20160914 081845 15.12 2.23 20160914 081846 14.76 2.15 20160914 081847 14.40 2.07 20160914 081848 14.05 1.99 20160914 081849 13.88 1.93 20160914 081850 13.65 1.85 20160914 081851 13.41 1.78 20160914 081852 13.15 1.72 20160914 081853 12.85 1.64 20160914 081854 12.73 1.58 20160914 081855 12.68 1.52 20160914 081856 12.63 1.45 20160914 081857 12.58 1.39 20160914 081858 12.55 1.33 20160914 081859 12.53 1.28 20160914 081900 12.55 1.24 20160914 081901 12.57 1.21 20160914 081902 12.60 1.16 20160914 081903 12.63 1.11 20160914 081904 12.68 1.05 20160914 081905 12.67 1.02 20160914 081906 12.63 0.99 20160914 081907 12.60 0.98 20160914 081908 12.56 0.97 20160914 081909 12.53 0.95 20160914 081910 12.50 0.95 20160914 081911 12.58 0.90 20160914 081912 12.70 0.86 20160914 081913 12.85 0.81 20160914 081914 13.03 0.76 20160914 081915 13.24 0.72 20160914 081916 13.43 0.69 20160914 081917 13.46 0.69 20160914 081918 13.47 0.69 20160914 081919 13.45 0.69 20160914 081920 13.34 0.67 20160914 081921 13.28 0.66 20160914 081922 13.27 0.62 20160914 081924 13.32 0.59 20160914 081925 13.35 0.56 20160914 081926 13.36 0.53 20160914 081927 13.36 0.50 20160914 081928 13.33 0.48 20160914 081929 13.30 0.48 20160914 081930 13.30 0.49 20160914 081931 13.31 0.51 20160914 081932 13.34 0.53 20160914 081933 13.40 0.54 20160914 081934 13.48 0.56 20160914 081935 13.47 0.59 20160914 081936 13.34 0.63 20160914 081937 13.20 0.66 20160914 081938 13.12 0.69 20160914 081939 13.11 0.73 20160914 081940 13.16 0.76 20160914 081941 13.21 0.80 20160914 081942 13.24 0.84 20160914 081943 13.28 0.88 20160914 081944 13.39 0.92 20160914 081945 13.48 0.96 20160914 081946 13.59 1.00 20160914 081947 13.74 1.03 20160914 081948 13.97 1.08 20160914 081949 14.14 1.12 20160914 081950 14.31 1.17 20160914 081951 14.47 1.21 20160914 081952 14.53 1.25 20160914 081953 14.52 1.27 20160914 081954 14.41 1.27 20160914 081955 14.34 1.27 20160914 081956 14.29 1.28 20160914 081957 14.26 1.29 20160914 081958 14.28 1.30 20160914 081959 14.32 1.32 20160914 082000 14.40 1.34 20160914 082001 14.51 1.35 20160914 082002 14.59 1.36 20160914 082003 14.68 1.38 20160914 082004 14.80 1.39 20160914 082005 14.91 1.41 20160914 082006 15.08 1.43 20160914 082007 15.17 1.45 20160914 082008 15.27 1.48 20160914 082009 15.40 1.50 20160914 082010 15.56 1.53 20160914 082011 15.74 1.55 20160914 082012 16.06 1.56 20160914 082013 16.56 1.56 20160914 082015 17.11 1.55 20160914 082016 17.64 1.55 20160914 082017 18.28 1.55 20160914 082018 18.98 1.56 20160914 082019 19.61 1.57 20160914 082020 20.28 1.58 20160914 082021 21.09 1.60 20160914 082022 21.88 1.62 20160914 082023 22.41 1.63 20160914 082024 22.88 1.65 20160914 082025 23.37 1.66 20160914 082026 23.46 1.68 20160914 082027 22.85 1.71 20160914 082028 22.10 1.73 20160914 082029 21.46 1.75 20160914 082030 20.67 1.76 20160914 082031 20.01 1.77 20160914 082032 19.20 1.78 20160914 082033 18.18 1.79 20160914 082034 16.86 1.81 20160914 082035 15.45 1.84 20160914 082036 14.00 1.86 20160914 082037 12.46 1.89 20160914 082038 10.90 1.91 20160914 082039 9.49 1.93 20160914 082040 8.29 1.92 20160914 082041 7.49 1.91 20160914 082042 6.71 1.91 20160914 082043 6.20 1.91 20160914 082044 5.83 1.92 20160914 082045 5.70 1.94 20160914 082046 5.82 1.96 20160914 082047 6.36 1.94 20160914 082048 6.90 1.91 20160914 082049 7.50 1.88 20160914 082050 8.15 1.84 20160914 082051 8.62 1.79 20160914 082052 8.87 1.73 20160914 082053 8.88 1.68 20160914 082054 7.78 1.60 20160914 082055 6.82 1.52 20160914 082056 5.78 1.44 20160914 082057 4.84 1.37 20160914 082058 4.21 1.31 20160914 082059 3.83 1.24 20160914 082103 9.12 0.78 20160914 082105 11.18 0.63 20160914 082106 13.47 0.50 20160914 082107 16.08 0.41 20160914 082108 18.55 0.33 20160914 082109 18.64 0.33 20160914 082110 18.46 0.35 20160914 082111 18.12 0.36 20160914 082112 17.49 0.36 20160914 084808 9.96 1.20 20160914 084809 9.73 1.20 20160914 084810 9.49 1.21 20160914 084811 9.24 1.22 20160914 084812 8.98 1.22 20160914 084813 8.81 1.22 20160914 084814 8.66 1.22 20160914 084815 8.58 1.22 20160914 084816 8.48 1.22 20160914 084817 8.40 1.22 20160914 084818 8.47 1.20 20160914 084819 8.56 1.19 20160914 084820 8.63 1.17 20160914 084821 8.70 1.16 20160914 084822 8.76 1.15 20160914 084823 8.80 1.13 20160914 084825 8.84 1.12 20160914 084826 8.86 1.10 20160914 084827 8.88 1.09 20160914 084828 8.88 1.07 20160914 084829 8.97 1.07 20160914 084830 9.08 1.07 20160914 084831 9.18 1.07 20160914 084832 9.29 1.07 20160914 084833 9.38 1.07 20160914 084834 9.46 1.08 20160914 084835 9.53 1.08 20160914 084836 9.59 1.08 20160914 084837 9.64 1.08 20160914 084838 9.66 1.08 20160914 084839 9.71 1.08 20160914 084840 9.81 1.09 20160914 084841 9.92 1.09 20160914 084842 10.03 1.09 20160914 084843 10.14 1.10 20160914 084844 10.25 1.10 20160914 084845 10.36 1.10 20160914 084846 10.42 1.10 20160914 084847 10.53 1.11 20160914 084848 10.65 1.11 20160914 084849 10.72 1.12 20160914 084850 10.74 1.13 20160914 084851 10.78 1.14 20160914 084852 10.83 1.16 20160914 084853 10.90 1.17 20160914 084854 10.98 1.19 20160914 084855 11.08 1.21 20160914 084856 11.20 1.23 20160914 084857 11.34 1.25 20160914 084858 11.49 1.27 20160914 084859 11.61 1.29 20160914 084900 11.65 1.30 20160914 084901 11.68 1.31 20160914 084902 11.68 1.32 20160914 084903 11.67 1.33 20160914 084904 11.66 1.34 20160914 084905 11.65 1.35 20160914 084906 11.65 1.36 20160914 084907 11.65 1.37 20160914 084908 11.66 1.39 20160914 084909 11.66 1.40 20160914 084910 11.61 1.43 20160914 084911 11.58 1.45 20160914 084912 11.56 1.48 20160914 084913 11.54 1.50 20160914 084914 11.55 1.53 20160914 084916 11.56 1.55 20160914 084917 11.58 1.58 20160914 084918 11.62 1.60 20160914 084919 11.67 1.63 20160914 084920 11.73 1.66 20160914 084921 11.89 1.67 20160914 084922 12.07 1.68 20160914 084923 12.24 1.69 20160914 084924 12.42 1.70 20160914 084925 12.57 1.71 20160914 084926 12.76 1.72 20160914 084927 12.93 1.73 20160914 084928 13.12 1.74 20160914 084929 13.32 1.75 20160914 084930 13.52 1.75 20160914 084931 13.58 1.75 20160914 084932 13.61 1.75 20160914 084933 13.64 1.75 20160914 084934 13.67 1.75 20160914 084935 13.71 1.76 20160914 084936 13.74 1.76 20160914 084937 13.77 1.76 20160914 084938 13.81 1.77 20160914 084939 13.85 1.78 20160914 084940 13.88 1.79 20160914 084941 13.93 1.80 20160914 084942 13.97 1.80 20160914 084943 14.01 1.80 20160914 084944 14.06 1.80 20160914 084945 14.13 1.80 20160914 084946 14.23 1.80 20160914 084947 14.31 1.80 20160914 084948 14.41 1.80 20160914 084949 14.53 1.79 20160914 084950 14.62 1.79 20160914 084951 14.63 1.79 20160914 084952 14.52 1.80 20160914 084953 14.41 1.81 20160914 084954 14.29 1.82 20160914 084955 14.18 1.83 20160914 084956 14.07 1.83 20160914 084957 13.99 1.84 20160914 084958 13.88 1.84 20160914 084959 13.77 1.84 20160914 085000 13.67 1.84 20160914 085001 13.59 1.84 20160914 085002 13.59 1.82 20160914 085003 13.60 1.80 20160914 085004 13.61 1.79 20160914 085006 13.62 1.78 20160914 085007 13.64 1.77 20160914 085008 13.65 1.76 20160914 085009 13.67 1.75 20160914 085010 13.70 1.74 20160914 085011 13.73 1.74 20160914 085012 13.75 1.73 20160914 085013 13.73 1.71 20160914 085014 13.69 1.69 20160914 085015 13.65 1.67 20160914 085016 13.62 1.64 20160914 085017 13.59 1.62 20160914 085018 13.56 1.60 20160914 085019 13.52 1.58 20160914 085020 13.49 1.55 20160914 085021 13.47 1.53 20160914 085022 13.46 1.50 20160914 085023 13.33 1.48 20160914 085024 13.19 1.47 20160914 085025 13.07 1.45 20160914 085026 12.98 1.43 20160914 085027 12.85 1.41 20160914 085028 12.76 1.39 20160914 085029 12.68 1.37 20160914 085030 12.60 1.35 20160914 085031 12.51 1.32 20160914 085032 12.44 1.29 20160914 085033 12.30 1.28 20160914 085034 12.11 1.28 20160914 085035 11.94 1.29 20160914 085036 11.77 1.29 20160914 085037 11.62 1.30 20160914 085038 11.48 1.30 20160914 085039 11.36 1.30 20160914 085040 11.25 1.31 20160914 085041 11.15 1.30 20160914 085042 11.07 1.30 20160914 085043 11.01 1.30 20160914 085044 10.89 1.31 20160914 085045 10.77 1.32 20160914 085046 10.64 1.34 20160914 085047 10.53 1.36 20160914 085048 10.41 1.37 20160914 085049 10.29 1.39 20160914 085050 10.20 1.40 20160914 085051 10.09 1.42 20160914 085052 9.98 1.45 20160914 085053 9.87 1.47 20160914 085054 10.16 1.50 20160914 085055 10.45 1.53 20160914 085057 10.76 1.55 20160914 085058 11.08 1.56 20160914 085059 11.30 1.57 20160914 085100 11.56 1.59 20160914 085101 11.79 1.60 20160914 085102 12.00 1.61 20160914 085103 12.18 1.63 20160914 085104 12.31 1.64 20160914 085105 12.41 1.66 20160914 085106 12.51 1.69 20160914 085107 12.55 1.71 20160914 085108 12.65 1.74 20160914 085109 12.73 1.76 20160914 085110 12.83 1.79 20160914 085111 12.94 1.82 20160914 085112 13.04 1.84 20160914 085113 13.16 1.87 20160914 085114 13.25 1.89 20160914 085115 13.26 1.91 20160914 085116 13.15 1.94 20160914 085117 13.08 1.96 20160914 085118 13.05 1.99 20160914 085119 13.04 2.01 20160914 085120 13.03 2.03 20160914 085121 13.02 2.05 20160914 085122 13.02 2.08 20160914 085123 13.02 2.10 20160914 085124 13.02 2.12 20160914 085125 12.96 2.15 20160914 085126 12.59 2.19 20160914 085127 12.31 2.21 20160914 085128 11.97 2.25 20160914 085129 11.62 2.29 20160914 085130 11.29 2.32 20160914 085131 10.95 2.36 20160914 085132 10.63 2.39 20160914 085133 10.30 2.43 20160914 085134 10.04 2.46 20160914 085135 9.74 2.49 20160914 085136 9.77 2.53 20160914 085137 9.88 2.57 20160914 085138 9.96 2.61 20160914 085139 10.03 2.64 20160914 085140 10.07 2.66 20160914 085141 10.12 2.70 20160914 085142 10.17 2.73 20160914 085143 10.23 2.77 20160914 085144 10.28 2.80 20160914 085145 10.36 2.84 20160914 085146 10.49 2.89 20160914 085148 10.64 2.93 20160914 085149 10.82 2.97 20160914 085150 11.02 3.03 20160914 085151 11.21 3.08 20160914 085152 11.38 3.13 20160914 085153 11.56 3.18 20160914 085154 11.68 3.21 20160914 085155 11.85 3.27 20160914 085156 12.01 3.32 20160914 085157 12.18 3.37 20160914 085158 12.31 3.39 20160914 085159 12.48 3.43 20160914 085200 12.58 3.45 20160914 085201 12.74 3.49 20160914 085202 12.85 3.51 20160914 085203 13.01 3.54 20160914 085204 13.14 3.57 20160914 085205 13.27 3.59 20160914 085207 13.61 3.65 20160914 085208 13.63 3.65 20160914 085209 13.66 3.65 20160914 085210 13.69 3.65 20160914 085211 13.75 3.66 20160914 085212 13.84 3.67 20160914 085213 13.96 3.69 20160914 085214 14.11 3.70 20160914 085215 14.29 3.72 20160914 085216 14.49 3.75 20160914 085217 14.69 3.77 20160914 085218 14.75 3.78 20160914 085219 14.53 3.77 20160914 085220 14.29 3.76 20160914 085221 13.88 3.74 20160914 085222 13.51 3.73 20160914 085223 13.03 3.71 20160914 085224 12.63 3.70 20160914 085225 12.19 3.69 20160914 085226 11.77 3.68 20160914 085227 11.47 3.68 20160914 085228 11.10 3.67 20160914 085229 10.76 3.67 20160914 085230 10.38 3.66 20160914 085231 10.06 3.66 20160914 085232 9.70 3.65 20160914 085233 9.39 3.65 20160914 085234 9.09 3.64 20160914 085235 8.75 3.64 20160914 085236 8.46 3.63 20160914 085238 8.14 3.63 20160914 085239 7.86 3.62 20160914 085240 7.71 3.62 20160914 085241 7.63 3.63 20160914 085242 7.61 3.64 20160914 085243 7.60 3.65 20160914 085244 7.60 3.66 20160914 085245 7.66 3.67 20160914 085246 7.73 3.69 20160914 085247 7.83 3.70 20160914 085248 7.95 3.72 20160914 085249 8.07 3.74 20160914 085250 8.20 3.75 20160914 085251 8.22 3.76 20160914 085252 8.25 3.76 20160914 085253 8.26 3.76 20160914 085254 8.29 3.76 20160914 085255 8.31 3.76 20160914 085256 8.34 3.76 20160914 085257 8.37 3.76 20160914 085258 8.41 3.75 20160914 085259 8.46 3.75 20160914 085300 8.53 3.74 20160914 085301 8.67 3.75 20160914 085302 8.82 3.77 20160914 085303 8.93 3.78 20160914 085304 9.05 3.80 20160914 085305 9.16 3.82 20160914 085306 9.26 3.83 20160914 085307 9.31 3.85 20160914 085308 9.39 3.87 20160914 085309 9.44 3.88 20160914 085310 9.47 3.90 20160914 085311 9.45 3.92 20160914 085312 9.39 3.92 20160914 085313 9.34 3.92 20160914 085314 9.32 3.92 20160914 085315 9.32 3.92 20160914 085316 9.34 3.93 20160914 085317 9.38 3.93 20160914 085318 9.45 3.93 20160914 085319 9.55 3.94 20160914 085320 9.67 3.94 20160914 085321 9.77 3.94 20160914 085322 9.92 3.95 20160914 085323 10.08 3.97 20160914 085324 10.25 3.98 20160914 085325 10.39 4.00 20160914 085326 10.56 4.01 20160914 085327 10.73 4.03 20160914 085329 10.90 4.04 20160914 085330 11.05 4.06 20160914 085331 11.23 4.07 20160914 085332 11.40 4.09 20160914 085333 11.54 4.10 20160914 085334 11.61 4.12 20160914 085335 11.68 4.13 20160914 085336 11.73 4.15 20160914 085337 11.76 4.16 20160914 085338 11.78 4.17 20160914 085339 11.81 4.18 20160914 085340 11.84 4.19 20160914 085341 11.87 4.20 20160914 085342 11.90 4.20 20160914 085343 11.94 4.20 20160914 085344 11.92 4.20 20160914 085345 11.88 4.20 20160914 085346 11.82 4.20 20160914 085347 11.75 4.21 20160914 085348 11.65 4.21 20160914 085349 11.52 4.22 20160914 085350 11.39 4.22 20160914 085351 11.23 4.23 20160914 085352 11.04 4.24 20160914 085353 10.86 4.26 20160914 085354 10.65 4.26 20160914 085355 10.38 4.25 20160914 085356 10.20 4.23 20160914 085357 10.01 4.22 20160914 085358 9.85 4.21 20160914 085359 9.64 4.20 20160914 085400 9.42 4.20 20160914 085401 9.19 4.20 20160914 085402 8.98 4.20 20160914 085403 8.73 4.21 20160914 085404 8.46 4.22 20160914 085405 8.43 4.23 20160914 085406 8.46 4.25 20160914 085407 8.52 4.26 20160914 085408 8.60 4.28 20160914 085409 8.67 4.29 20160914 085410 8.79 4.29 20160914 085411 8.92 4.30 20160914 085412 9.07 4.31 20160914 085413 9.22 4.31 20160914 085414 9.41 4.31 20160914 085415 9.52 4.32 20160914 085416 9.46 4.32 20160914 085417 9.39 4.33 20160914 085419 9.34 4.34 20160914 085420 9.30 4.35 20160914 085421 9.31 4.36 20160914 085422 9.31 4.38 20160914 085423 9.34 4.39 20160914 085424 9.40 4.41 20160914 085425 9.47 4.43 20160914 085426 9.56 4.45 20160914 085427 9.70 4.47 20160914 085428 9.84 4.48 20160914 085429 9.96 4.49 20160914 085430 10.07 4.50 20160914 085431 10.09 4.50 20160914 085432 10.11 4.51 20160914 085433 10.13 4.51 20160914 085434 10.15 4.51 20160914 085435 10.18 4.52 20160914 085436 10.21 4.52 20160914 085437 10.25 4.52 20160914 085438 10.21 4.54 20160914 085439 10.18 4.55 20160914 085440 10.17 4.57 20160914 085441 10.19 4.58 20160914 085442 10.22 4.60 20160914 085443 10.27 4.62 20160914 085444 10.35 4.63 20160914 085445 10.45 4.65 20160914 085446 10.58 4.67 20160914 085447 10.69 4.69 20160914 085448 10.72 4.71 20160914 085449 10.71 4.72 20160914 085450 10.70 4.73 20160914 085451 10.70 4.74 20160914 085452 10.71 4.75 20160914 085453 10.71 4.76 20160914 085454 10.72 4.77 20160914 085455 10.73 4.78 20160914 085456 10.75 4.79 20160914 085457 10.76 4.80 20160914 085458 10.78 4.81 20160914 085459 10.95 4.82 20160914 085500 11.18 4.83 20160914 085501 11.47 4.85 20160914 085502 11.75 4.85 20160914 085503 12.00 4.86 20160914 085504 12.31 4.87 20160914 085505 12.61 4.87 20160914 085506 12.84 4.88 20160914 085507 13.11 4.89 20160914 085508 13.37 4.91 20160914 085510 13.55 4.92 20160914 085511 13.58 4.93 20160914 085512 13.55 4.94 20160914 085513 13.54 4.95 20160914 085514 13.51 4.96 20160914 085515 13.49 4.97 20160914 085516 13.47 4.98 20160914 085517 13.45 4.99 20160914 085518 13.42 4.99 20160914 085519 13.41 5.00 20160914 085520 13.41 5.01 20160914 085521 13.45 5.00 20160914 085522 13.60 4.99 20160914 085523 13.76 4.98 20160914 085524 13.91 4.97 20160914 085525 14.03 4.96 20160914 085526 14.16 4.94 20160914 085527 14.28 4.93 20160914 085528 14.36 4.92 20160914 085529 14.45 4.91 20160914 085530 14.52 4.89 20160914 085531 14.60 4.88 20160914 085532 14.61 4.87 20160914 085533 14.49 4.88 20160914 085534 14.38 4.88 20160914 085535 14.26 4.88 20160914 085536 14.21 4.88 20160914 085537 14.14 4.88 20160914 085538 14.07 4.89 20160914 085539 14.00 4.89 20160914 085540 13.92 4.89 20160914 085541 13.86 4.89 20160914 085542 13.78 4.90 20160914 085543 13.72 4.91 20160914 085544 13.71 4.92 20160914 085545 13.70 4.94 20160914 085546 13.70 4.96 20160914 085547 13.71 4.97 20160914 085548 13.73 4.99 20160914 085549 13.75 5.01 20160914 085550 13.78 5.02 20160914 085551 13.71 5.03 20160914 085552 13.64 5.04 20160914 085553 13.54 5.04 20160914 085554 13.35 5.04 20160914 085555 13.14 5.05 20160914 085556 12.95 5.06 20160914 085557 12.78 5.06 20160914 085558 12.63 5.07 20160914 085559 12.50 5.07 20160914 085601 12.39 5.07 20160914 085602 12.30 5.08 20160914 085603 12.24 5.08 20160914 085604 12.21 5.09 20160914 085605 12.20 5.09 20160914 085606 12.31 5.11 20160914 085607 12.52 5.14 20160914 085608 12.73 5.16 20160914 085609 13.03 5.18 20160914 085610 13.30 5.20 20160914 085611 13.65 5.22 20160914 085612 14.01 5.23 20160914 085613 14.31 5.25 20160914 085614 14.67 5.26 20160914 085615 14.95 5.27 20160914 085616 15.28 5.28 20160914 085617 15.46 5.26 20160914 085618 15.56 5.24 20160914 085619 15.69 5.22 20160914 085620 15.75 5.19 20160914 085621 15.82 5.17 20160914 085622 15.81 5.14 20160914 085623 15.90 5.12 20160914 085624 15.95 5.09 20160914 085625 15.97 5.07 20160914 085626 16.08 5.05 20160914 085627 16.12 5.04 20160914 085628 15.95 5.03 20160914 085629 15.79 5.01 20160914 085630 15.67 5.00 20160914 085631 15.55 4.97 20160914 085632 15.49 4.95 20160914 085633 15.43 4.92 20160914 085634 15.40 4.88 20160914 085635 15.51 4.85 20160914 085636 15.66 4.81 20160914 085637 15.85 4.78 20160914 085638 16.10 4.75 20160914 085639 16.64 4.72 20160914 085640 17.12 4.69 20160914 085641 17.51 4.67 20160914 085642 17.94 4.65 20160914 085643 18.24 4.63 20160914 085644 18.59 4.61 20160914 085645 18.84 4.59 20160914 085646 19.11 4.58 20160914 085647 19.28 4.57 20160914 085648 19.48 4.55 20160914 085649 19.70 4.53 20160914 085651 20.27 4.51 20160914 085652 20.74 4.49 20160914 085653 21.29 4.48 20160914 085654 21.86 4.45 20160914 085655 22.31 4.43 20160914 085656 22.87 4.42 20160914 085657 23.32 4.40 20160914 085658 23.88 4.38 20160914 085659 24.34 4.36 20160914 085700 24.89 4.34 20160914 085701 25.35 4.32 20160914 085702 25.65 4.29 20160914 085703 25.82 4.25 20160914 085704 26.05 4.22 20160914 085705 26.23 4.18 20160914 085706 26.48 4.15 20160914 085707 26.70 4.11 20160914 085708 27.00 4.07 20160914 085709 27.26 4.04 20160914 085710 27.60 4.01 20160914 085711 27.89 3.97 20160914 085712 28.28 3.93 20160914 085713 28.33 3.91 20160914 085714 28.42 3.89 20160914 085715 28.58 3.86 20160914 085716 28.87 3.85 20160914 085717 29.23 3.85 20160914 085718 29.66 3.85 20160914 085719 30.10 3.85 20160914 085720 30.63 3.85 20160914 085721 31.06 3.85 20160914 085722 31.68 3.85 20160914 085723 32.29 3.84 20160914 085724 32.16 3.83 20160914 085725 31.97 3.82 20160914 085726 31.63 3.80 20160914 085727 31.44 3.78 20160914 085728 31.09 3.77 20160914 085729 30.68 3.75 20160914 085730 30.23 3.74 20160914 085731 29.71 3.72 20160914 085732 29.39 3.70 20160914 085733 29.01 3.68 20160914 085734 28.74 3.67 20160914 085735 28.18 3.65 20160914 085736 27.64 3.63 20160914 085737 26.88 3.60 20160914 085738 26.33 3.58 20160914 085739 25.56 3.55 20160914 085740 25.00 3.53 20160914 085742 24.22 3.51 20160914 085743 24.01 3.51 20160914 085744 23.86 3.50 20160914 085745 23.75 3.49 20160914 085746 23.73 3.48 20160914 085747 23.43 3.47 20160914 085748 23.15 3.47 20160914 085749 22.57 3.47 20160914 085750 22.24 3.46 20160914 085751 21.59 3.45 20160914 085752 21.20 3.44 20160914 085753 20.79 3.42 20160914 085754 20.06 3.40 20160914 085755 19.56 3.41 20160914 085756 18.75 3.42 20160914 085757 18.24 3.43 20160914 085758 17.66 3.45 20160914 085759 17.29 3.46 20160914 085800 16.89 3.47 20160914 085801 16.18 3.46 20160914 085802 15.71 3.45 20160914 085803 14.91 3.43 20160914 085804 14.37 3.42 20160914 085805 13.96 3.40 20160914 085806 13.05 3.37 20160914 085807 12.45 3.35 20160914 085808 11.52 3.34 20160914 085809 10.88 3.34 20160914 085810 10.84 3.36 20160914 085811 10.59 3.37 20160914 085812 10.44 3.38 20160914 085813 10.07 3.38 20160914 085814 9.93 3.38 20160914 085815 9.62 3.38 20160914 085816 9.07 3.36 20160914 085817 8.66 3.35 20160914 085818 8.09 3.33 20160914 085819 7.62 3.31 20160914 085820 7.12 3.28 20160914 085821 6.71 3.25 20160914 085822 6.89 3.24 20160914 085823 6.99 3.22 20160914 085824 7.05 3.19 20160914 085825 7.20 3.17 20160914 085826 7.24 3.13 20160914 085827 7.32 3.10 20160914 085828 7.45 3.07 20160914 085829 7.47 3.03 20160914 085830 7.55 2.99 20160914 085831 7.51 2.95 20160914 085833 7.39 2.90 20160914 085834 7.55 2.88 20160914 085835 7.68 2.85 20160914 085836 7.82 2.81 20160914 085837 7.99 2.78 20160914 085838 8.13 2.74 20160914 085839 8.30 2.70 20160914 085840 8.44 2.66 20160914 085841 8.61 2.61 20160914 085842 8.75 2.57 20160914 085843 8.82 2.54 20160914 085844 8.82 2.51 20160914 085845 8.94 2.51 20160914 085846 9.20 2.52 20160914 085847 9.49 2.53 20160914 085848 9.72 2.53 20160914 085849 9.93 2.53 20160914 085850 10.12 2.54 20160914 085851 10.35 2.53 20160914 085852 10.52 2.53 20160914 085853 10.67 2.52 20160914 085854 10.95 2.50 20160914 085855 11.17 2.49 20160914 085856 11.35 2.48 20160914 085857 11.40 2.46 20160914 085858 11.40 2.44 20160914 085859 11.41 2.43 20160914 085900 11.42 2.41 20160914 085901 11.43 2.40 20160914 085902 11.44 2.39 20160914 085903 11.45 2.38 20160914 085904 11.46 2.37 20160914 085905 11.50 2.37 20160914 085906 11.56 2.37 20160914 085907 11.66 2.36 20160914 085908 11.78 2.36 20160914 085909 11.85 2.34 20160914 085910 11.95 2.33 20160914 085911 12.06 2.31 20160914 085912 12.17 2.30 20160914 085913 12.27 2.28 20160914 085914 12.39 2.26 20160914 085915 12.49 2.25 20160914 085916 12.58 2.26 20160914 085917 12.68 2.27 20160914 085918 12.86 2.27 20160914 085919 13.05 2.29 20160914 085920 13.19 2.31 20160914 085921 13.21 2.31 20160914 085923 13.22 2.32 20160914 085924 13.24 2.34 20160914 085925 13.24 2.35 20160914 085926 13.23 2.36 20160914 085927 13.09 2.38 20160914 085928 13.02 2.41 20160914 085929 13.00 2.44 20160914 085930 13.03 2.47 20160914 085931 13.10 2.50 20160914 085932 13.25 2.53 20160914 085933 13.27 2.56 20160914 085934 13.26 2.60 20160914 085935 13.25 2.62 20160914 085936 13.25 2.65 20160914 085937 13.11 2.69 20160914 085938 12.86 2.73 20160914 085939 12.63 2.77 20160914 085940 12.42 2.81 20160914 085941 12.21 2.85 20160914 085942 12.04 2.89 20160914 085943 11.88 2.92 20160914 085944 11.75 2.96 20160914 085945 11.62 3.00 20160914 085946 11.54 3.04 20160914 085947 11.48 3.08 20160914 085948 11.44 3.11 20160914 085949 11.41 3.14 20160914 085950 11.40 3.17 20160914 085951 11.41 3.20 20160914 085952 11.42 3.23 20160914 085953 11.43 3.26 20160914 085954 11.43 3.30 20160914 085955 11.44 3.33 20160914 085956 11.44 3.35 20160914 085957 11.62 3.39 20160914 085958 11.80 3.43 20160914 085959 11.97 3.47 20160914 090000 12.13 3.50 20160914 090001 12.28 3.53 20160914 090002 12.42 3.57 20160914 090003 12.54 3.60 20160914 090004 12.70 3.62 20160914 090005 12.81 3.64 20160914 090006 12.92 3.66 20160914 090007 12.92 3.67 20160914 090008 12.92 3.69 20160914 090009 12.88 3.71 20160914 090010 12.84 3.73 20160914 090011 12.79 3.75 20160914 090012 12.74 3.77 20160914 090014 12.70 3.78 20160914 090015 12.65 3.80 20160914 090016 12.58 3.83 20160914 090017 12.55 3.83 20160914 090018 12.54 3.82 20160914 090019 12.54 3.81 20160914 090020 12.57 3.80 20160914 090021 12.61 3.78 20160914 090022 12.55 3.74 20160914 090023 12.42 3.71 20160914 090024 12.26 3.68 20160914 090025 12.12 3.66 20160914 090026 11.96 3.65 20160914 090027 11.79 3.64 20160914 090028 11.68 3.62 20160914 090029 11.61 3.61 20160914 090030 11.59 3.60 20160914 090031 11.62 3.59 20160914 090032 11.70 3.57 20160914 090033 11.84 3.56 20160914 090034 11.91 3.52 20160914 090035 11.80 3.48 20160914 090036 11.53 3.44 20160914 090037 11.27 3.41 20160914 090038 11.03 3.39 20160914 090039 10.81 3.38 20160914 090040 10.61 3.37 20160914 090041 10.43 3.38 20160914 090042 10.27 3.38 20160914 090043 10.13 3.40 20160914 090044 9.99 3.42 20160914 090045 9.71 3.39 20160914 090046 9.37 3.36 20160914 090047 9.13 3.33 20160914 090048 8.90 3.30 20160914 090049 8.70 3.27 20160914 090050 8.57 3.24 20160914 090051 8.45 3.20 20160914 090052 8.37 3.17 20160914 090053 8.36 3.16 20160914 090054 8.43 3.18 20160914 090055 8.51 3.21 20160914 090056 8.59 3.25 20160914 090057 8.67 3.27 20160914 090058 8.75 3.30 20160914 090059 8.81 3.33 20160914 090100 8.83 3.35 20160914 090101 8.83 3.37 20160914 090102 8.78 3.34 20160914 090104 8.70 3.25 20160914 090105 8.65 3.14 20160914 090106 8.61 2.99 20160914 090107 8.59 2.80 20160914 090108 8.60 2.59 20160914 090109 8.62 2.34 20160914 090110 8.67 2.09 20160914 090111 8.74 1.78 20160914 090112 8.68 1.72 20160914 090113 8.53 1.90 20160914 090114 8.38 2.08 20160914 090115 8.26 2.25 20160914 090116 8.16 2.41 20160914 090117 8.09 2.56 20160914 090118 8.04 2.70 20160914 090119 8.02 2.82 20160914 090120 8.03 2.94 20160914 090121 8.06 3.04 20160914 090122 8.10 3.13 20160914 090123 8.13 3.21 20160914 090124 8.18 3.28 20160914 090125 8.21 3.34 20160914 090126 8.08 3.36 20160914 090127 7.98 3.38 20160914 090128 7.89 3.41 20160914 090129 7.80 3.45 20160914 090130 7.68 3.49 20160914 090131 7.53 3.53 20160914 090132 7.35 3.57 20160914 090133 7.14 3.60 20160914 090134 6.94 3.65 20160914 090135 6.66 3.69 20160914 090136 6.44 3.72 20160914 090137 6.42 3.74 20160914 090138 6.54 3.77 20160914 090139 7.02 3.84 20160914 090140 7.40 3.90 20160914 090141 7.69 3.96 20160914 090142 7.97 4.02 20160914 090143 8.21 4.09 20160914 090144 8.44 4.15 20160914 090145 8.81 4.22 20160914 090146 9.20 4.29 20160914 090147 9.52 4.36 20160914 090148 9.89 4.43 20160914 090149 10.20 4.49 20160914 090150 10.50 4.55 20160914 090151 10.85 4.62 20160914 090152 11.07 4.69 20160914 090153 11.22 4.75 20160914 090155 11.40 4.81 20160914 090156 11.60 4.87 20160914 090157 11.82 4.92 20160914 090158 12.00 4.97 20160914 090159 12.26 5.02 20160914 090200 12.53 5.07 20160914 090201 12.93 5.12 20160914 090202 13.26 5.16 20160914 090203 13.63 5.20 20160914 090204 13.95 5.24 20160914 090205 14.21 5.27 20160914 090206 14.22 5.26 20160914 090207 14.20 5.24 20160914 090208 14.24 5.22 20160914 090209 14.41 5.20 20160914 090210 14.57 5.19 20160914 090211 14.74 5.17 20160914 090212 14.89 5.15 20160914 090213 14.99 5.12 20160914 090214 15.17 5.11 20160914 090215 15.29 5.09 20160914 090216 15.32 5.08 20160914 090217 15.45 5.09 20160914 090218 15.55 5.09 20160914 090219 15.74 5.10 20160914 090220 16.00 5.11 20160914 090221 16.21 5.11 20160914 090222 16.46 5.12 20160914 090223 16.74 5.14 20160914 090224 17.00 5.16 20160914 090225 17.21 5.19 20160914 090226 17.41 5.22 20160914 090227 17.50 5.24 20160914 090228 17.59 5.27 20160914 090229 17.68 5.30 20160914 090230 17.68 5.33 20160914 090231 17.89 5.36 20160914 090232 18.18 5.40 20160914 090233 18.50 5.42 20160914 090234 18.81 5.43 20160914 090235 19.11 5.46 20160914 090236 19.35 5.48 20160914 090237 19.60 5.51 20160914 090238 19.72 5.52 20160914 090239 19.82 5.53 20160914 090240 19.98 5.55 20160914 090241 20.08 5.56 20160914 090242 20.19 5.58 20160914 090243 20.38 5.62 20160914 090244 20.48 5.64 20160914 090246 20.79 5.66 20160914 090247 21.07 5.67 20160914 090248 21.53 5.68 20160914 090249 21.97 5.68 20160914 090250 22.46 5.69 20160914 090251 22.87 5.70 20160914 090252 23.27 5.70 20160914 090253 23.55 5.72 20160914 090254 23.84 5.75 20160914 090255 24.10 5.77 20160914 090256 24.35 5.79 20160914 090257 24.61 5.82 20160914 090258 24.90 5.85 20160914 090259 25.16 5.89 20160914 090300 25.16 5.88 20160914 090301 25.16 5.89 20160914 090302 25.08 5.85 20160914 090303 25.06 5.83 20160914 090304 25.02 5.80 20160914 090305 25.04 5.78 20160914 090306 25.13 5.75 20160914 090307 25.35 5.74 20160914 090308 25.59 5.70 20160914 090309 25.80 5.68 20160914 090310 26.01 5.65 20160914 090311 26.21 5.63 20160914 090312 26.41 5.60 20160914 090313 26.54 5.57 20160914 090314 26.57 5.51 20160914 090315 26.65 5.47 20160914 090316 26.68 5.42 20160914 090317 26.66 5.34 20160914 090318 26.70 5.28 20160914 090319 26.69 5.20 20160914 090320 26.74 5.11 20160914 090321 26.74 5.00 20160914 090322 26.75 4.92 20160914 090323 26.77 4.83 20160914 090324 26.74 4.72 20160914 090325 26.72 4.64 20160914 090326 26.60 4.52 20160914 090327 26.46 4.40 20160914 090328 26.31 4.29 20160914 090329 26.10 4.15 20160914 090330 25.95 4.04 20160914 090331 25.73 3.86 20160914 090332 25.43 3.60 20160914 090333 25.25 3.37 20160914 090334 25.08 3.16 20160914 090336 24.82 2.91 20160914 090337 24.63 2.72 20160914 090338 24.44 2.54 20160914 090339 24.17 2.34 20160914 091340 28.57 4.11 20160914 091341 28.58 4.02 20160914 091343 28.41 3.83 20160914 091344 28.36 3.75 20160914 091345 28.02 3.66 20160914 091346 27.25 3.55 20160914 091347 26.60 3.46 20160914 091348 25.96 3.36 20160914 091349 25.11 3.24 20160914 091350 24.58 3.19 20160914 091351 24.07 3.15 20160914 091352 23.82 3.14 20160914 091353 23.68 3.15 20160914 091401 22.30 3.27 20160914 091402 21.92 3.33 20160914 091403 21.61 3.41 20160914 091404 21.39 3.48 20160914 091405 21.45 3.58 20160914 091406 21.54 3.67 20160914 091407 21.66 3.79 20160914 091408 21.80 3.89 20160914 091409 21.96 4.02 20160914 091410 21.95 4.06 20160914 091411 21.88 4.13 20160914 091412 21.74 4.18 20160914 091413 21.51 4.26 20160914 091414 21.26 4.35 20160914 091415 21.29 4.47 20160914 091416 21.38 4.63 20160914 091417 21.55 4.76 20160914 091418 21.81 4.95 20160914 091419 22.02 5.09 20160914 091420 21.92 5.23 20160914 091421 21.53 5.36 20160914 091422 21.13 5.45 20160914 091423 20.69 5.57 20160914 091424 20.28 5.68 20160914 091425 20.09 5.69 20160914 091426 19.84 5.73 20160914 091427 19.63 5.76 20160914 091429 19.50 5.76 20160914 091430 19.34 5.77 20160914 091431 19.21 5.68 20160914 091432 19.16 5.51 20160914 091434 19.02 5.12 20160914 091435 19.03 4.86 20160914 091436 18.77 4.63 20160914 091437 18.46 4.41 20160914 091438 18.14 4.15 20160914 091439 17.88 3.91 20160914 091440 17.59 3.61 20160914 091441 17.20 3.56 20160914 091442 16.67 3.58 20160914 091443 16.20 3.58 20160914 091444 15.61 3.61 20160914 091445 15.04 3.66 20160914 091446 14.60 3.75 20160914 091447 14.52 3.95 20160914 091448 14.46 4.10 20160914 091449 14.23 4.30 20160914 091450 13.91 4.50 20160914 091451 13.54 4.69 20160914 091452 13.03 4.90 20160914 091453 12.59 5.10 20160914 091454 12.30 5.28 20160914 091455 11.96 5.50 20160914 091456 11.69 5.72 20160914 091457 11.61 5.95 20160914 091458 12.08 6.20 20160914 091459 13.45 6.43 20160914 091500 15.06 6.65 20160914 091501 16.78 6.84 20160914 091502 18.16 6.99 20160914 091503 20.06 7.12 20160914 091504 21.93 7.23 20160914 091505 23.75 7.34 20160914 091506 25.52 7.44 20160914 091507 27.22 7.53 20160914 091508 28.48 7.61 20160914 091509 29.19 7.69 20160914 091510 29.58 7.77 20160914 091511 29.67 7.85 20160914 091512 29.45 7.93 20160914 091513 28.94 8.02 20160914 091514 28.00 8.05 20160914 091515 26.52 8.06 20160914 091516 24.55 8.02 20160914 091517 22.78 8.00 20160914 091519 21.21 7.97 20160914 091520 19.98 7.96 20160914 091521 18.86 7.97 20160914 091522 17.89 7.97 20160914 091523 17.05 7.96 20160914 091524 16.34 7.95 20160914 091525 15.81 7.93 20160914 091526 15.63 7.89 20160914 091527 15.65 7.84 20160914 091528 15.72 7.80 20160914 091529 15.82 7.74 20160914 091530 15.96 7.69 20160914 091531 16.12 7.65 20160914 091532 15.99 7.61 20160914 091533 15.74 7.60 20160914 091534 15.55 7.59 20160914 091535 15.36 7.57 20160914 091536 15.23 7.55 20160914 091537 15.11 7.53 20160914 091538 15.15 7.53 20160914 091539 15.20 7.53 20160914 091540 15.26 7.53 20160914 091541 15.37 7.54 20160914 091542 15.47 7.54 20160914 091543 15.56 7.52 20160914 091544 15.64 7.42 20160914 091545 15.72 7.31 20160914 091546 15.81 7.21 20160914 091547 15.93 7.12 20160914 091548 16.04 7.01 20160914 091549 16.07 6.94 20160914 091550 16.12 6.89 20160914 091551 16.19 6.84 20160914 091552 16.26 6.81 20160914 091553 16.33 6.78 20160914 091554 16.41 6.76 20160914 091555 16.45 6.74 20160914 091556 16.30 6.77 20160914 091557 16.16 6.81 20160914 091558 16.01 6.85 20160914 091559 15.85 6.88 20160914 091600 15.67 6.92 20160914 091601 15.54 6.98 20160914 091602 15.64 7.00 20160914 091603 15.76 7.02 20160914 091604 15.85 7.01 20160914 091605 15.90 6.97 20160914 091606 15.96 6.93 20160914 091607 16.01 6.89 20160914 091608 15.84 6.86 20160914 091610 15.68 6.83 20160914 091611 15.55 6.80 20160914 091612 15.47 6.78 20160914 091613 15.41 6.75 20160914 091614 15.39 6.73 20160914 091615 15.42 6.73 20160914 091616 15.39 6.74 20160914 091617 15.31 6.74 20160914 091618 15.16 6.75 20160914 091619 14.98 6.75 20160914 091620 14.74 6.75 20160914 091621 14.58 6.74 20160914 091623 14.63 6.71 20160914 091624 14.65 6.69 20160914 091625 14.68 6.68 20160914 091627 14.75 6.67 20160914 091628 14.59 6.67 20160914 091629 14.36 6.67 20160914 091630 14.14 6.67 20160914 091631 13.94 6.68 20160914 091632 13.71 6.68 20160914 091633 13.46 6.68 20160914 091634 13.30 6.68 20160914 091635 13.28 6.67 20160914 091636 13.21 6.66 20160914 091637 13.14 6.65 20160914 091638 13.02 6.64 20160914 091639 12.90 6.63 20160914 091640 12.71 6.61 20160914 091641 12.46 6.60 20160914 091642 12.14 6.59 20160914 091643 11.92 6.58 20160914 091644 11.69 6.57 20160914 091645 11.54 6.56 20160914 091646 11.39 6.55 20160914 091647 11.31 6.54 20160914 091648 11.35 6.54 20160914 091649 11.46 6.53 20160914 091650 11.67 6.53 20160914 091651 11.88 6.53 20160914 091652 12.15 6.52 20160914 091653 12.39 6.52 20160914 091654 12.68 6.52 20160914 091655 12.95 6.53 20160914 091656 13.22 6.55 20160914 091657 13.44 6.56 20160914 091658 13.69 6.58 20160914 091659 13.88 6.60 20160914 091701 14.07 6.63 20160914 091702 14.35 6.67 20160914 091703 14.97 6.73 20160914 091704 15.69 6.80 20160914 091705 16.30 6.86 20160914 091706 16.95 6.92 20160914 091707 17.59 6.98 20160914 091708 18.27 7.05 20160914 091709 18.79 7.10 20160914 091710 18.86 7.15 20160914 091711 18.98 7.20 20160914 091712 19.09 7.24 20160914 091713 19.24 7.30 20160914 091714 19.41 7.37 20160914 091715 19.56 7.43 20160914 091716 19.78 7.50 20160914 091717 20.05 7.52 20160914 091718 20.23 7.54 20160914 091719 20.00 7.53 20160914 091720 19.78 7.52 20160914 091721 19.36 7.51 20160914 091722 18.84 7.49 20160914 091723 18.37 7.48 20160914 091724 17.48 7.45 20160914 091725 16.60 7.42 20160914 091726 15.85 7.39 20160914 091727 14.96 7.35 20160914 091728 14.10 7.30 20160914 091729 13.34 7.25 20160914 091730 12.43 7.19 20160914 091731 11.69 7.14 20160914 091732 11.43 7.11 20160914 091733 11.31 7.07 20160914 091734 11.18 7.05 20160914 091735 11.07 7.02 20160914 091736 10.99 7.00 20160914 091737 10.90 6.99 20160914 091738 10.87 6.96 20160914 091739 11.01 6.93 20160914 091740 11.18 6.89 20160914 091741 11.43 6.86 20160914 091742 11.70 6.82 20160914 091743 12.03 6.79 20160914 091744 12.42 6.76 20160914 091745 12.77 6.72 20160914 091746 12.80 6.69 20160914 091747 12.78 6.67 20160914 091748 12.79 6.64 20160914 091749 12.83 6.62 20160914 091751 12.92 6.59 20160914 091752 13.03 6.58 20160914 091753 13.16 6.56 20160914 091754 13.31 6.55 20160914 091755 13.35 6.53 20160914 091756 13.38 6.52 20160914 091757 13.42 6.52 20160914 091758 13.47 6.52 20160914 091759 13.53 6.52 20160914 091800 13.42 6.49 20160914 091801 13.36 6.47 20160914 091802 13.33 6.44 20160914 091803 13.31 6.40 20160914 091804 13.25 6.37 20160914 091805 13.14 6.35 20160914 091806 12.98 6.33 20160914 091807 12.82 6.32 20160914 091808 12.56 6.32 20160914 091809 12.26 6.32 20160914 091810 12.00 6.32 20160914 091811 11.94 6.29 20160914 091812 11.89 6.27 20160914 091813 12.03 6.23 20160914 091814 12.11 6.19 20160914 091815 12.16 6.15 20160914 091816 12.15 6.11 20160914 091817 12.09 6.07 20160914 091818 12.04 6.04 20160914 091819 12.08 6.03 20160914 091820 12.15 6.00 20160914 091821 12.22 5.98 20160914 091822 12.24 5.95 20160914 091823 12.25 5.91 20160914 091824 12.25 5.87 20160914 091825 12.25 5.82 20160914 091826 12.39 5.81 20160914 091827 12.50 5.81 20160914 091828 12.62 5.82 20160914 091829 12.74 5.82 20160914 091830 12.88 5.82 20160914 091831 12.99 5.82 20160914 091832 13.11 5.83 20160914 091833 13.23 5.83 20160914 091834 13.35 5.83 20160914 091835 13.33 5.85 20160914 091836 13.29 5.87 20160914 091837 13.25 5.89 20160914 091838 13.20 5.90 20160914 091839 13.14 5.91 20160914 091840 13.08 5.91 20160914 091842 13.01 5.92 20160914 091843 12.94 5.93 20160914 091844 12.86 5.93 20160914 091845 12.76 5.92 20160914 091846 12.67 5.92 20160914 091847 12.58 5.92 20160914 091848 12.52 5.93 20160914 091849 12.44 5.94 20160914 091850 12.37 5.95 20160914 091851 12.30 5.96 20160914 091852 12.29 5.97 20160914 091853 12.47 5.96 20160914 091854 12.65 5.96 20160914 091855 12.78 5.95 20160914 091856 12.91 5.94 20160914 091857 13.02 5.93 20160914 091858 13.08 5.92 20160914 091859 13.14 5.91 20160914 091900 13.17 5.91 20160914 091901 13.17 5.90 20160914 091902 13.12 5.92 20160914 091903 13.08 5.95 20160914 091904 13.03 5.97 20160914 091905 12.77 6.01 20160914 091906 12.50 6.03 20160914 091907 12.17 6.04 20160914 091908 11.91 6.06 20160914 091909 11.66 6.06 20160914 091910 11.44 6.06 20160914 091911 11.30 6.07 20160914 091912 11.18 6.07 20160914 091913 11.11 6.09 20160914 091914 11.04 6.10 20160914 091915 11.02 6.13 20160914 091916 11.00 6.15 20160914 091917 11.18 6.18 20160914 091918 11.37 6.21 20160914 091919 11.55 6.22 20160914 091921 11.55 6.22 20160914 091922 11.53 6.22 20160914 091923 11.48 6.22 20160914 091924 11.40 6.22 20160914 091925 11.32 6.22 20160914 091926 11.19 6.23 20160914 091927 11.06 6.23 20160914 091928 10.92 6.24 20160914 091929 11.13 6.25 20160914 091930 11.69 6.26 20160914 091931 12.30 6.27 20160914 091933 12.95 6.28 20160914 091934 13.63 6.29 20160914 091935 14.33 6.30 20160914 091936 15.25 6.31 20160914 091937 16.00 6.31 20160914 091938 16.78 6.31 20160914 091939 17.53 6.32 20160914 091940 18.23 6.33 20160914 091941 18.91 6.34 20160914 091942 19.45 6.34 20160914 091943 19.59 6.29 20160914 091944 19.81 6.25 20160914 091945 19.98 6.22 20160914 091946 20.15 6.20 20160914 091947 20.34 6.18 20160914 091948 20.51 6.18 20160914 091949 20.79 6.16 20160914 091950 21.08 6.15 20160914 091951 21.45 6.13 20160914 091952 21.78 6.11 20160914 091953 22.12 6.10 20160914 091954 22.20 6.07 20160914 091955 21.51 6.02 20160914 091956 20.84 5.97 20160914 091957 20.01 5.92 20160914 091958 19.43 5.88 20160914 091959 18.94 5.84 20160914 092000 18.47 5.80 20160914 092001 18.02 5.77 20160914 092002 17.60 5.73 20160914 092003 17.06 5.69 20160914 092004 16.69 5.66 20160914 092005 16.34 5.64 20160914 092006 15.82 5.63 20160914 092007 14.72 5.65 20160914 092008 13.25 5.68 20160914 092009 12.17 5.69 20160914 092010 11.12 5.70 20160914 092011 10.08 5.70 20160914 092012 9.08 5.71 20160914 092013 7.82 5.70 20160914 092014 6.92 5.70 20160914 092015 6.09 5.69 20160914 092016 5.38 5.68 20160914 092017 4.77 5.67 20160914 092018 4.48 5.65 20160914 092019 4.42 5.67 20160914 092020 4.35 5.68 20160914 092021 4.27 5.69 20160914 092023 4.11 5.69 20160914 092024 3.97 5.69 20160914 092025 3.80 5.69 20160914 092026 3.60 5.69 20160914 092027 3.32 5.68 20160914 092028 3.04 5.67 20160914 092029 2.75 5.66 20160914 092030 2.53 5.66 20160914 092031 2.63 5.66 20160914 092032 2.86 5.67 20160914 092033 3.07 5.68 20160914 092034 3.28 5.69 20160914 092035 3.55 5.68 20160914 092036 3.73 5.69 20160914 092037 3.90 5.70 20160914 092038 4.06 5.70 20160914 092039 4.31 5.70 20160914 092040 4.45 5.71 20160914 092041 4.49 5.71 20160914 092042 4.63 5.71 20160914 092043 5.10 5.71 20160914 092044 5.61 5.72 20160914 092045 6.19 5.71 20160914 092046 6.95 5.70 20160914 092047 7.56 5.70 20160914 092048 8.23 5.69 20160914 092049 9.10 5.67 20160914 092050 9.83 5.65 20160914 092051 10.52 5.64 20160914 092052 11.10 5.63 20160914 092053 11.88 5.61 20160914 092054 12.27 5.62 20160914 092055 12.40 5.64 20160914 092056 12.54 5.66 20160914 092057 12.65 5.67 20160914 092058 12.68 5.69 20160914 092059 12.79 5.70 20160914 092100 12.86 5.71 20160914 092101 12.85 5.72 20160914 092102 12.98 5.72 20160914 092103 12.99 5.72 20160914 092104 13.09 5.72 20160914 092105 13.25 5.72 20160914 092106 13.21 5.71 20160914 092107 13.12 5.70 20160914 092108 13.23 5.69 20160914 092109 13.35 5.68 20160914 092110 13.49 5.67 20160914 092111 13.82 5.66 20160914 092112 14.09 5.65 20160914 092114 14.40 5.64 20160914 092115 14.72 5.63 20160914 092116 14.98 5.61 20160914 092117 15.25 5.58 20160914 092118 15.52 5.55 20160914 092119 15.53 5.52 20160914 092120 15.54 5.50 20160914 092121 15.67 5.48 20160914 092122 15.80 5.46 20160914 092123 15.93 5.46 20160914 092124 16.20 5.45 20160914 092125 16.44 5.45 20160914 092126 16.74 5.44 20160914 092127 16.98 5.43 20160914 092128 17.24 5.42 20160914 092129 17.57 5.40 20160914 092130 17.55 5.36 20160914 092131 17.46 5.32 20160914 092132 17.40 5.27 20160914 092133 17.40 5.24 20160914 092134 17.45 5.19 20160914 092135 17.54 5.16 20160914 092136 17.67 5.13 20160914 092137 17.81 5.10 20160914 092138 17.63 5.08 20160914 092139 17.47 5.05 20160914 092140 17.28 5.02 20160914 092141 16.78 5.00 20160914 092142 15.44 4.95 20160914 092143 14.40 4.91 20160914 092144 13.21 4.86 20160914 092145 12.31 4.82 20160914 092146 11.45 4.79 20160914 092147 10.50 4.74 20160914 092148 9.81 4.71 20160914 092149 9.03 4.66 20160914 092150 8.44 4.61 20160914 092151 7.87 4.57 20160914 092152 7.18 4.51 20160914 092153 6.47 4.45 20160914 092154 5.55 4.38 20160914 092155 4.83 4.33 20160914 092156 3.94 4.26 20160914 092157 3.28 4.22 20160914 092158 2.71 4.17 20160914 092159 2.21 4.12 20160914 092200 2.15 4.08 20160914 092201 2.52 4.03 20160914 092202 3.14 4.01 20160914 092204 4.11 3.97 20160914 092205 4.76 3.95 20160914 092206 5.35 3.93 20160914 092207 6.06 3.89 20160914 092208 6.67 3.86 20160914 092209 7.36 3.81 20160914 092210 7.92 3.77 20160914 092211 8.57 3.72 20160914 092212 9.09 3.67 20160914 092213 9.70 3.61 20160914 092214 10.18 3.56 20160914 092215 10.81 3.50 20160914 092216 11.00 3.48 20160914 092217 10.76 3.46 20160914 092218 10.40 3.43 20160914 092219 10.11 3.41 20160914 092220 9.69 3.37 20160914 092221 9.35 3.35 20160914 092222 8.89 3.31 20160914 092223 8.54 3.29 20160914 092224 8.10 3.25 20160914 092225 7.81 3.22 20160914 092226 7.50 3.18 20160914 092227 7.52 3.15 20160914 092228 7.78 3.11 20160914 092229 7.94 3.08 20160914 092230 8.07 3.05 20160914 092231 8.12 3.02 20160914 092232 8.10 2.99 20160914 092233 8.01 2.97 20160914 092234 7.83 2.94 20160914 092235 7.60 2.92 20160914 092236 7.29 2.88 20160914 092237 6.94 2.86 20160914 092238 6.49 2.84 20160914 092239 6.17 2.83 20160914 092240 5.80 2.82 20160914 092241 5.71 2.82 20160914 092242 5.55 2.81 20160914 092243 5.39 2.82 20160914 092244 5.15 2.82 20160914 092245 4.89 2.83 20160914 092246 4.61 2.83 20160914 092247 4.29 2.84 20160914 092248 3.92 2.86 20160914 092249 3.57 2.88 20160914 092255 4.29 2.88 20160914 092256 4.40 2.86 20160914 092259 4.63 2.79 20160914 092300 4.53 2.77 20160914 092301 4.43 2.74 20160914 092302 4.26 2.73 20160914 092303 4.15 2.71 20160914 092304 4.17 2.70 20160914 092305 4.29 2.69 20160914 092306 4.54 2.68 20160914 092307 4.80 2.68 20160914 092308 5.28 2.68 20160914 092309 5.51 2.67 20160914 092310 5.81 2.66 20160914 092311 6.05 2.65 20160914 092312 6.30 2.64 20160914 092313 5.59 2.62 20160914 092314 4.80 2.59 20160914 092315 4.16 2.57 20160914 092316 3.75 2.55 20160914 092317 3.41 2.53 20160914 092318 3.29 2.52 20160914 092319 3.38 2.49 20160914 092320 3.75 2.48 20160914 092321 4.16 2.46 20160914 092322 4.67 2.45 20160914 092323 4.58 2.44 20160914 092324 2.63 2.43 20160914 092325 1.21 2.42 20160914 092326 0.50 2.41 20160914 092327 1.65 2.40 20160914 092332 6.40 2.34 20160914 092333 6.99 2.33 20160914 092334 7.39 2.32 20160914 092335 8.27 2.31 20160914 092336 8.71 2.32 20160914 092337 9.74 2.33 20160914 092338 10.62 2.33 20160914 092339 11.30 2.34 20160914 092340 12.07 2.34 20160914 092341 12.66 2.35 20160914 092342 13.32 2.35 20160914 092343 14.03 2.35 20160914 092344 14.37 2.36 20160914 092346 14.65 2.35 20160914 092347 13.85 2.35 20160914 092348 13.38 2.34 20160914 092349 13.19 2.33 20160914 092350 13.32 2.34 20160914 092351 13.70 2.35 20160914 092352 13.91 2.36 20160914 092353 13.81 2.36 20160914 092354 13.67 2.35 20160914 092355 13.29 2.36 20160914 092359 9.14 2.30 20160914 092400 7.77 2.29 20160914 092403 4.19 2.22 20160914 092404 3.35 2.20 20160914 092405 2.84 2.19 20160914 092410 1.04 2.09 20160914 092411 2.28 2.07 20160914 092412 3.67 2.05 20160914 092413 4.77 2.03 20160914 092414 6.12 2.01 20160914 092415 7.40 1.99 20160914 092416 8.29 1.99 20160914 092417 9.45 1.97 20160914 092418 10.54 1.95 20160914 092419 10.45 1.93 20160914 092420 10.25 1.89 20160914 092421 10.15 1.87 20160914 092422 10.15 1.83 20160914 092423 10.18 1.80 20160914 092424 10.31 1.78 20160914 092425 10.60 1.75 20160914 092426 10.97 1.72 20160914 092427 11.35 1.70 20160914 092428 11.89 1.68 20160914 092429 12.51 1.65 20160914 092430 12.15 1.63 20160914 092431 11.72 1.61 20160914 092432 11.40 1.59 20160914 092433 11.19 1.58 20160914 092434 10.97 1.56 20160914 092436 10.88 1.55 20160914 092437 10.82 1.54 20160914 092438 10.91 1.53 20160914 092439 11.01 1.51 20160914 092440 11.19 1.47 20160914 092441 11.51 1.44 20160914 092442 12.04 1.42 20160914 092443 12.71 1.40 20160914 092444 13.47 1.39 20160914 092445 14.11 1.38 20160914 092446 14.90 1.37 20160914 092447 15.74 1.36 20160914 092448 16.48 1.36 20160914 092449 17.40 1.36 20160914 092450 18.35 1.37 20160914 092451 19.30 1.38 20160914 092452 19.86 1.41 20160914 092453 19.71 1.47 20160914 092454 19.63 1.52 20160914 092455 19.42 1.56 20160914 092456 19.14 1.59 20160914 092457 18.81 1.62 20160914 092458 18.49 1.63 20160914 092459 18.03 1.65 20160914 092500 17.51 1.66 20160914 092501 17.02 1.66 20160914 092502 16.34 1.66 20160914 092503 15.29 1.58 20160914 092504 14.35 1.49 20160914 092505 13.26 1.40 20160914 092506 12.22 1.31 20160914 092507 11.38 1.24 20160914 092508 10.43 1.16 20160914 092509 9.55 1.09 20160914 092510 8.88 1.03 20160914 092511 8.27 0.97 20160914 092512 7.86 0.91 20160914 092513 7.70 0.87 20160914 092514 7.91 0.88 20160914 092515 8.16 0.88 20160914 092516 8.41 0.88 20160914 092517 8.65 0.88 20160914 092518 8.92 0.88 20160914 092519 9.20 0.88 20160914 092520 9.46 0.89 20160914 092521 9.76 0.89 20160914 092522 10.07 0.89 20160914 092523 10.39 0.90 20160914 092524 10.60 0.90 20160914 092525 10.70 0.91 20160914 092527 10.79 0.91 20160914 092528 10.88 0.92 20160914 092529 10.76 0.90 20160914 092530 10.66 0.89 20160914 092531 10.58 0.87 20160914 092532 10.53 0.86 20160914 092533 10.50 0.84 20160914 092534 10.49 0.83 20160914 092535 10.50 0.82 20160914 092536 10.35 0.79 20160914 092537 10.15 0.76 20160914 092538 9.96 0.73 20160914 092539 9.81 0.71 20160914 092540 9.62 0.68 20160914 092541 9.42 0.65 20160914 092542 9.27 0.62 20160914 092543 9.07 0.59 20160914 092544 8.88 0.56 20160914 092545 8.69 0.53 20160914 092546 8.43 0.51 20160914 092547 8.15 0.48 20160914 092548 7.92 0.46 20160914 092549 7.69 0.44 20160914 092550 7.51 0.42 20160914 092551 7.32 0.40 20160914 092552 7.16 0.38 20160914 092553 7.02 0.35 20160914 092554 6.92 0.33 20160914 092555 6.82 0.31 20160914 092556 6.74 0.29 20160914 092557 6.71 0.28 20160914 092558 6.69 0.28 20160914 092559 6.67 0.27 20160914 092600 6.65 0.26 20160914 092601 6.62 0.26 20160914 092602 6.60 0.25 20160914 092603 6.57 0.25 20160914 092604 6.53 0.25 20160914 092605 6.52 0.25 20160914 092606 6.52 0.25 20160914 092607 6.53 0.25 20160914 092608 6.50 0.27 20160914 092609 6.48 0.28 20160914 092610 6.46 0.29 20160914 092611 6.43 0.30 20160914 092612 6.41 0.30 20160914 092613 6.39 0.31 20160914 092614 6.36 0.31 20160914 092615 6.34 0.32 20160914 092616 6.31 0.32 20160914 092618 6.29 0.32 20160914 092619 6.01 0.33 20160914 092620 5.55 0.34 20160914 092621 5.08 0.36 20160914 092622 4.66 0.37 20160914 092623 4.18 0.39 20160914 092624 3.74 0.41 20160914 092625 3.36 0.42 20160914 092626 3.04 0.44 20160914 092627 2.83 0.45 20160914 092628 2.62 0.46 20160914 092629 2.49 0.46 20160914 092630 2.51 0.47 20160914 092631 2.53 0.49 20160914 092632 2.57 0.50 20160914 092633 2.62 0.52 20160914 092634 2.69 0.55 20160914 092635 2.73 0.57 20160914 092636 2.81 0.60 20160914 092637 2.90 0.64 20160914 092638 2.96 0.67 20160914 092639 3.05 0.71 20160914 092640 2.99 0.72 20160914 092641 2.75 0.70 20160914 092643 2.36 0.68 20160914 092645 2.08 0.65 20160914 092646 1.98 0.64 20160914 092647 1.94 0.62 20160914 092648 1.97 0.61 20160914 092649 2.09 0.60 20160914 092650 2.31 0.59 20160914 092651 2.55 0.61 20160914 092652 2.81 0.63 20160914 092653 3.03 0.65 20160914 092654 3.24 0.67 20160914 092659 4.08 0.81 20160914 092701 4.37 0.82 20160914 092702 4.60 0.80 20160914 092703 4.79 0.79 20160914 092704 5.03 0.79 20160914 092705 5.28 0.78 20160914 092706 5.53 0.78 20160914 092708 5.78 0.78 20160914 092709 5.99 0.79 20160914 092710 6.26 0.79 20160914 092711 6.54 0.80 20160914 092712 6.67 0.82 20160914 092713 6.58 0.84 20160914 092714 6.50 0.85 20160914 092715 6.38 0.86 20160914 092716 6.26 0.87 20160914 092717 6.12 0.88 20160914 092718 5.96 0.88 20160914 092719 5.84 0.88 20160914 092720 5.68 0.88 20160914 092721 5.55 0.88 20160914 092722 5.40 0.87 20160914 092723 5.60 0.88 20160914 092724 5.77 0.89 20160914 092725 5.97 0.91 20160914 092726 6.19 0.92 20160914 092727 6.40 0.93 20160914 092728 6.61 0.95 20160914 092729 6.77 0.96 20160914 092730 6.98 0.97 20160914 092731 7.17 0.98 20160914 092732 7.35 1.00 20160914 092733 7.51 1.01 20160914 092734 7.64 1.03 20160914 092735 7.75 1.04 20160914 092736 7.88 1.06 20160914 092737 8.04 1.09 20160914 092738 8.19 1.11 20160914 092739 8.39 1.13 20160914 092740 8.57 1.16 20160914 092741 8.77 1.18 20160914 092742 8.97 1.21 20160914 092743 9.14 1.24 20160914 092744 9.21 1.25 20160914 092745 9.25 1.26 20160914 092746 9.27 1.27 20160914 092747 9.28 1.28 20160914 092748 9.28 1.29 20160914 092749 9.28 1.30 20160914 092750 9.26 1.31 20160914 092751 9.25 1.32 20160914 092752 9.24 1.32 20160914 092753 9.24 1.33 20160914 092754 8.97 1.29 20160914 092755 8.64 1.24 20160914 092756 8.27 1.19 20160914 092757 7.97 1.15 20160914 092759 7.57 1.10 20160914 092800 7.19 1.06 20160914 092801 6.77 1.01 20160914 092802 6.40 0.97 20160914 092803 5.96 0.94 20160914 092804 5.58 0.90 20160914 092805 5.31 0.89 20160914 092806 5.11 0.89 20160914 092807 5.10 0.88 20160914 092808 5.06 0.87 20160914 092809 5.23 0.86 20160914 092810 5.31 0.84 20160914 092811 5.46 0.83 20160914 092812 5.59 0.81 20160914 092813 5.92 0.78 20160914 092814 6.26 0.76 20160914 092815 6.23 0.74 20160914 092816 5.68 0.74 20160914 092817 4.99 0.73 20160914 092818 4.50 0.73 20160914 092819 3.86 0.73 20160914 092820 3.49 0.73 20160914 092821 3.17 0.74 20160914 092822 2.74 0.76 20160914 092823 2.44 0.77 20160914 092824 2.07 0.79 20160914 092825 1.80 0.80 20160914 092826 1.82 0.81 20160914 092827 1.94 0.83 20160914 092828 2.16 0.84 20160914 092829 2.37 0.85 20160914 092831 2.75 0.86 20160914 092832 2.92 0.86 20160914 092833 3.07 0.86 20160914 092834 3.19 0.85 20160914 092835 3.25 0.85 20160914 092836 3.33 0.85 20160914 092837 3.39 0.86 20160914 092838 3.52 0.87 20160914 092839 3.67 0.88 20160914 092840 3.80 0.89 20160914 092841 4.00 0.90 20160914 092842 4.24 0.92 20160914 092843 4.51 0.94 20160914 092844 4.70 0.95 20160914 092845 4.91 0.96 20160914 092846 5.14 0.97 20160914 092847 5.36 0.99 20160914 092849 5.61 1.00 20160914 092850 5.84 1.02 20160914 092851 6.07 1.03 20160914 092852 6.31 1.04 20160914 092853 6.50 1.04 20160914 092854 6.73 1.05 20160914 092855 6.98 1.05 20160914 092856 7.21 1.06 20160914 092857 7.44 1.06 20160914 092858 7.50 1.08 20160914 092859 7.53 1.09 20160914 092900 7.55 1.10 20160914 092901 7.58 1.12 20160914 092902 7.58 1.13 20160914 092903 7.58 1.15 20160914 092904 7.54 1.17 20160914 092905 7.50 1.20 20160914 092906 7.47 1.22 20160914 092907 7.45 1.24 20160914 092908 7.47 1.24 20160914 092909 7.54 1.25 20160914 092910 7.62 1.25 20160914 092911 7.76 1.25 20160914 092912 7.90 1.26 20160914 092913 8.06 1.26 20160914 092914 8.24 1.26 20160914 092915 8.48 1.27 20160914 092916 8.68 1.27 20160914 092917 8.93 1.27 20160914 092918 9.18 1.27 20160914 092919 9.26 1.28 20160914 092920 9.36 1.28 20160914 092921 9.48 1.28 20160914 092922 9.67 1.28 20160914 092923 9.83 1.29 20160914 092924 9.99 1.29 20160914 092925 10.17 1.29 20160914 092926 10.13 1.30 20160914 092927 10.14 1.31 20160914 092928 10.16 1.32 20160914 092929 10.22 1.35 20160914 092930 10.34 1.37 20160914 092931 10.50 1.39 20160914 092932 10.69 1.40 20160914 092933 10.86 1.42 20160914 092934 11.11 1.43 20160914 092935 11.39 1.45 20160914 092936 11.70 1.46 20160914 092937 12.02 1.47 20160914 092938 12.36 1.48 20160914 092940 12.73 1.49 20160914 092941 13.12 1.49 20160914 092942 13.53 1.50 20160914 092943 13.89 1.50 20160914 092944 14.33 1.51 20160914 092945 14.80 1.51 20160914 092946 15.29 1.51 20160914 092947 15.82 1.51 20160914 092948 16.35 1.51 20160914 092949 16.69 1.51 20160914 092950 16.61 1.51 20160914 092951 16.45 1.51 20160914 092952 16.24 1.52 20160914 092953 16.11 1.52 20160914 092954 15.99 1.52 20160914 092955 15.89 1.52 20160914 092956 15.79 1.52 20160914 092957 15.66 1.53 20160914 092958 15.58 1.53 20160914 092959 15.52 1.53 20160914 093000 15.16 1.55 20160914 093001 14.61 1.57 20160914 093002 14.09 1.59 20160914 093003 13.53 1.61 20160914 093004 12.98 1.63 20160914 093005 12.43 1.65 20160914 093006 11.88 1.66 20160914 093007 11.28 1.68 20160914 093008 10.76 1.69 20160914 093009 10.26 1.71 20160914 093010 9.86 1.72 20160914 093011 9.63 1.74 20160914 093012 9.65 1.75 20160914 093013 9.77 1.77 20160914 093014 10.03 1.79 20160914 093015 10.39 1.81 20160914 093016 10.83 1.83 20160914 093017 11.33 1.85 20160914 093018 11.86 1.87 20160914 093019 12.43 1.89 20160914 093020 12.95 1.91 20160914 093021 13.21 1.94 20160914 093022 13.43 1.96 20160914 093023 13.60 1.98 20160914 093024 13.70 2.00 20160914 093025 13.74 2.02 20160914 093026 13.79 2.03 20160914 093027 13.79 2.05 20160914 093028 13.76 2.06 20160914 093029 13.70 2.07 20160914 093031 13.60 2.08 20160914 093032 13.02 2.04 20160914 093033 12.40 2.00 20160914 093034 11.91 1.97 20160914 093035 11.46 1.94 20160914 093036 11.21 1.92 20160914 093037 10.92 1.89 20160914 093038 10.65 1.86 20160914 093039 10.41 1.83 20160914 093040 10.19 1.79 20160914 093041 9.97 1.76 20160914 093042 9.34 1.73 20160914 093043 8.67 1.70 20160914 093044 8.11 1.67 20160914 093045 7.67 1.64 20160914 093046 7.38 1.61 20160914 093047 7.25 1.58 20160914 093048 7.29 1.55 20160914 093049 7.49 1.52 20160914 093050 7.97 1.49 20160914 093051 8.50 1.46 20160914 093052 9.69 1.46 20160914 093053 11.49 1.47 20160914 093054 13.54 1.49 20160914 093055 15.83 1.52 20160914 093056 18.35 1.54 20160914 093057 21.07 1.57 20160914 093058 23.99 1.60 20160914 093059 27.10 1.63 20160914 093100 28.83 1.67 20160914 093101 30.52 1.70 20160914 093102 30.64 1.74 20160914 093103 29.60 1.79 20160914 093104 28.57 1.84 20160914 093105 27.54 1.89 20160914 093106 26.51 1.93 20160914 093107 25.48 1.97 20160914 093108 24.45 2.02 20160914 093109 23.42 2.06 20160914 093110 22.41 2.09 20160914 093111 21.40 2.13 20160914 093112 19.93 2.16 20160914 093113 18.75 2.19 20160914 093114 17.71 2.22 20160914 093115 16.82 2.25 20160914 093116 16.12 2.28 20160914 093117 15.49 2.31 20160914 093118 15.00 2.34 20160914 093119 14.64 2.38 20160914 093121 14.40 2.42 20160914 093122 14.30 2.45 20160914 093123 14.36 2.48 20160914 093124 14.64 2.48 20160914 093125 14.90 2.47 20160914 093126 15.15 2.46 20160914 093127 15.38 2.44 20160914 093128 15.59 2.43 20160914 093129 15.72 2.42 20160914 093130 15.89 2.41 20160914 093131 16.03 2.39 20160914 093132 16.10 2.38 20160914 093133 16.20 2.37 20160914 093134 15.84 2.38 20160914 093135 15.53 2.38 20160914 093136 15.26 2.39 20160914 093137 15.03 2.40 20160914 093138 14.83 2.41 20160914 093139 14.68 2.42 20160914 093140 14.56 2.43 20160914 093141 14.48 2.44 20160914 093142 14.43 2.46 20160914 093143 14.41 2.47 20160914 093144 14.67 2.48 20160914 093145 14.92 2.49 20160914 093146 15.17 2.50 20160914 093147 15.42 2.51 20160914 093148 15.66 2.51 20160914 093149 15.84 2.52 20160914 093150 16.03 2.53 20160914 093151 16.18 2.53 20160914 093152 16.31 2.54 20160914 093153 16.41 2.54 20160914 093154 15.94 2.51 20160914 093155 15.29 2.47 20160914 093156 14.62 2.43 20160914 093157 13.92 2.40 20160914 093158 13.18 2.36 20160914 093159 12.41 2.32 20160914 093200 11.60 2.29 20160914 093201 10.76 2.25 20160914 093202 9.88 2.21 20160914 093203 8.97 2.18 20160914 093204 8.13 2.15 20160914 093205 7.32 2.13 20160914 093206 6.55 2.11 20160914 093207 5.84 2.09 20160914 093208 5.32 2.08 20160914 093209 4.87 2.06 20160914 093210 4.65 2.04 20160914 093212 4.73 2.02 20160914 093213 5.11 2.00 20160914 093214 5.76 1.98 20160914 093215 6.87 1.98 20160914 093216 8.17 1.98 20160914 093217 9.42 1.98 20160914 093218 10.62 1.98 20160914 093219 11.75 1.98 20160914 093220 12.83 1.98 20160914 093221 13.85 1.98 20160914 093222 14.80 1.98 20160914 093223 15.70 1.97 20160914 093224 16.53 1.97 20160914 093225 16.82 1.97 20160914 093226 16.78 1.97 20160914 093227 16.71 1.97 20160914 093228 16.61 1.97 20160914 093229 16.49 1.97 20160914 093230 16.38 1.97 20160914 093231 16.22 1.98 20160914 093232 16.03 1.98 20160914 093233 15.82 1.98 20160914 093234 15.59 1.98 20160914 093235 15.42 1.99 20160914 093236 15.38 2.00 20160914 093237 15.32 2.02 20160914 093238 15.26 2.03 20160914 093239 15.19 2.05 20160914 093240 15.14 2.07 20160914 093241 15.03 2.09 20160914 093242 14.93 2.11 20160914 093243 14.82 2.13 20160914 093244 14.70 2.15 20160914 093245 14.60 2.17 20160914 093246 14.53 2.18 20160914 093247 14.43 2.20 20160914 093248 14.31 2.21 20160914 093249 14.17 2.22 20160914 093250 14.00 2.24 20160914 093251 13.81 2.25 20160914 093252 13.59 2.25 20160914 093253 13.35 2.26 20160914 093254 13.08 2.27 20160914 093255 12.81 2.27 20160914 093256 12.53 2.26 20160914 093257 12.25 2.25 20160914 093258 11.98 2.24 20160914 093259 11.82 2.23 20160914 093300 11.56 2.21 20160914 093302 11.31 2.20 20160914 093303 11.07 2.19 20160914 093304 10.83 2.17 20160914 093305 10.60 2.15 20160914 093306 10.39 2.14 20160914 093307 10.37 2.16 20160914 093308 10.45 2.17 20160914 093309 10.50 2.18 20160914 093310 10.55 2.19 20160914 093311 10.59 2.20 20160914 093312 10.61 2.20 20160914 093313 10.63 2.21 20160914 093314 10.64 2.22 20160914 093315 10.64 2.23 20160914 093316 10.61 2.23 20160914 093317 10.56 2.23 20160914 093318 10.51 2.23 20160914 093319 10.46 2.23 20160914 093320 10.40 2.23 20160914 093321 10.33 2.23 20160914 093322 10.26 2.24 20160914 093323 10.19 2.25 20160914 093324 10.11 2.26 20160914 093325 10.03 2.27 20160914 093326 9.97 2.28 20160914 093327 9.90 2.28 20160914 093328 9.83 2.28 20160914 093329 9.75 2.28 20160914 093330 9.68 2.29 20160914 093331 9.60 2.29 20160914 093332 9.52 2.29 20160914 093333 9.50 2.29 20160914 093334 9.56 2.28 20160914 093335 9.66 2.28 20160914 093336 9.73 2.28 20160914 093337 9.81 2.28 20160914 093338 9.88 2.28 20160914 093339 9.94 2.28 20160914 093340 9.98 2.28 20160914 093341 10.00 2.28 20160914 093342 10.02 2.29 20160914 093343 10.03 2.29 20160914 093344 10.04 2.30 20160914 093345 10.05 2.30 20160914 093346 10.05 2.31 20160914 093347 9.82 2.31 20160914 093348 9.61 2.30 20160914 093349 9.41 2.29 20160914 093350 9.22 2.28 20160914 093351 9.05 2.27 20160914 093353 8.90 2.26 20160914 093354 8.77 2.25 20160914 093355 8.63 2.24 20160914 093356 8.55 2.22 20160914 093357 8.49 2.21 20160914 093358 8.63 2.20 20160914 093359 8.78 2.20 20160914 093400 8.94 2.19 20160914 093401 9.10 2.19 20160914 093402 9.25 2.19 20160914 093403 9.38 2.19 20160914 093404 9.47 2.20 20160914 093405 9.59 2.20 20160914 093406 9.70 2.20 20160914 093407 9.81 2.20 20160914 093408 9.81 2.20 20160914 093409 9.83 2.20 20160914 093410 9.85 2.19 20160914 093411 9.86 2.19 20160914 093412 9.85 2.19 20160914 093413 9.86 2.19 20160914 093414 9.87 2.19 20160914 093415 9.88 2.19 20160914 093416 9.89 2.18 20160914 093417 9.89 2.18 20160914 093418 9.99 2.18 20160914 093419 10.08 2.18 20160914 093420 10.21 2.19 20160914 093421 10.35 2.19 20160914 093422 10.50 2.19 20160914 093423 10.66 2.19 20160914 093424 10.82 2.19 20160914 093425 11.00 2.19 20160914 093426 11.14 2.20 20160914 093427 11.33 2.20 20160914 093428 11.21 2.18 20160914 093429 11.03 2.16 20160914 093430 10.85 2.14 20160914 093431 10.67 2.12 20160914 093432 10.49 2.10 20160914 093433 10.31 2.09 20160914 093434 10.13 2.08 20160914 093435 9.96 2.07 20160914 093436 9.78 2.07 20160914 093437 9.61 2.06 20160914 093438 9.44 2.06 20160914 093439 9.27 2.07 20160914 093440 9.10 2.07 20160914 093441 8.92 2.07 20160914 093442 8.74 2.07 20160914 093444 8.57 2.07 20160914 093445 8.38 2.07 20160914 093446 8.20 2.08 20160914 093447 8.02 2.08 20160914 093448 7.83 2.08 20160914 093449 7.84 2.08 20160914 093450 7.92 2.08 20160914 093451 8.01 2.08 20160914 093452 8.12 2.08 20160914 093453 8.25 2.08 20160914 093454 8.38 2.08 20160914 093455 8.54 2.08 20160914 093456 8.55 2.08 20160914 093457 8.56 2.07 20160914 093458 8.56 2.07 20160914 093459 8.24 2.06 20160914 093500 7.91 2.05 20160914 093501 7.56 2.04 20160914 093502 7.25 2.03 20160914 093503 6.97 2.02 20160914 093504 6.73 2.02 20160914 093505 6.52 2.02 20160914 093506 6.34 2.02 20160914 093507 6.19 2.02 20160914 093508 6.06 2.02 20160914 093509 6.01 2.04 20160914 093510 5.97 2.05 20160914 093511 5.93 2.06 20160914 093512 5.87 2.06 20160914 093513 5.83 2.07 20160914 093514 5.80 2.08 20160914 093515 5.77 2.08 20160914 093516 5.75 2.09 20160914 093517 5.73 2.09 20160914 093518 5.70 2.09 20160914 093519 5.75 2.10 20160914 093520 5.80 2.12 20160914 093521 5.84 2.13 20160914 093522 5.88 2.15 20160914 093523 5.88 2.15 20160914 093524 5.89 2.16 20160914 093525 5.89 2.17 20160914 093526 5.90 2.18 20160914 093527 5.90 2.18 20160914 093528 5.90 2.19 20160914 093529 5.94 2.19 20160914 093530 5.99 2.17 20160914 093531 6.03 2.16 20160914 093532 6.07 2.14 20160914 093534 6.11 2.13 20160914 093535 6.14 2.12 20160914 093536 6.19 2.11 20160914 093537 6.22 2.10 20160914 093538 6.24 2.10 20160914 093539 6.26 2.09 20160914 093540 6.19 2.09 20160914 093541 6.10 2.10 20160914 093542 5.98 2.11 20160914 093543 5.86 2.13 20160914 093544 5.75 2.14 20160914 093545 5.63 2.15 20160914 093546 5.52 2.17 20160914 093547 5.43 2.18 20160914 093548 5.32 2.20 20160914 093549 5.21 2.22 20160914 093550 5.20 2.22 20160914 093551 5.24 2.20 20160914 093552 5.31 2.19 20160914 093553 5.36 2.17 20160914 093554 5.42 2.16 20160914 093555 5.49 2.14 20160914 093556 5.58 2.13 20160914 093557 5.70 2.12 20160914 093558 5.81 2.10 20160914 093559 5.94 2.09 20160914 093600 6.03 2.10 20160914 093601 6.08 2.11 20160914 093602 6.13 2.11 20160914 093603 6.17 2.12 20160914 093604 6.20 2.13 20160914 093605 6.22 2.13 20160914 093606 6.23 2.13 20160914 093607 6.25 2.14 20160914 093608 6.25 2.14 20160914 093609 6.24 2.14 20160914 093610 6.22 2.14 20160914 093611 6.18 2.13 20160914 093612 6.15 2.13 20160914 093613 6.14 2.13 20160914 093614 6.11 2.12 20160914 093615 6.09 2.12 20160914 093616 6.07 2.11 20160914 093617 6.05 2.11 20160914 093618 6.06 2.11 20160914 093619 6.05 2.10 20160914 093620 6.02 2.10 20160914 093621 6.00 2.09 20160914 093622 5.98 2.09 20160914 093623 6.00 2.09 20160914 093625 5.99 2.09 20160914 093626 5.98 2.09 20160914 093627 5.98 2.09 20160914 093628 6.02 2.09 20160914 093629 6.02 2.09 20160914 093630 6.03 2.10 20160914 093631 6.00 2.10 20160914 093632 5.95 2.10 20160914 093633 5.94 2.10 20160914 093634 5.90 2.10 20160914 093635 5.86 2.10 20160914 093636 5.82 2.09 20160914 093637 5.78 2.09 20160914 093638 5.79 2.09 20160914 093639 5.76 2.09 20160914 093640 5.73 2.09 20160914 093641 5.76 2.09 20160914 093642 5.82 2.09 20160914 093643 5.92 2.09 20160914 093644 6.00 2.09 20160914 093645 6.08 2.09 20160914 093646 6.16 2.08 20160914 093647 6.24 2.08 20160914 093648 6.35 2.08 20160914 093649 6.42 2.07 20160914 093650 6.49 2.07 20160914 093651 6.41 2.08 20160914 093652 6.26 2.09 20160914 093653 6.15 2.10 20160914 093654 6.03 2.11 20160914 093655 5.92 2.12 20160914 093656 5.82 2.13 20160914 093657 5.74 2.15 20160914 093658 5.67 2.16 20160914 093659 5.60 2.17 20160914 093700 5.54 2.18 20160914 093701 5.57 2.18 20160914 093702 5.64 2.18 20160914 093703 5.71 2.18 20160914 093704 5.79 2.18 20160914 093705 5.86 2.17 20160914 093706 5.94 2.17 20160914 093707 6.03 2.17 20160914 093708 6.11 2.17 20160914 093709 6.20 2.17 20160914 093710 6.30 2.16 20160914 093711 6.42 2.16 20160914 093712 6.57 2.16 20160914 093713 6.72 2.16 20160914 093714 6.87 2.16 20160914 093716 7.03 2.16 20160914 093717 7.18 2.16 20160914 093718 7.31 2.15 20160914 093719 7.44 2.15 20160914 093720 7.55 2.15 20160914 093721 7.66 2.15 20160914 093722 7.71 2.14 20160914 093723 7.70 2.13 20160914 093724 7.68 2.12 20160914 093725 7.67 2.11 20160914 093726 7.66 2.10 20160914 093727 7.68 2.10 20160914 093728 7.67 2.09 20160914 093729 7.66 2.08 20160914 093730 7.66 2.08 20160914 093731 7.69 2.08 20160914 093732 7.61 2.08 20160914 093733 7.49 2.08 20160914 093734 7.37 2.08 20160914 093735 7.26 2.07 20160914 093736 7.18 2.07 20160914 093737 7.09 2.06 20160914 093738 7.00 2.05 20160914 093739 6.93 2.04 20160914 093740 6.86 2.02 20160914 093741 6.82 2.01 20160914 093742 6.74 1.99 20160914 093743 6.62 1.97 20160914 093744 6.50 1.95 20160914 093745 6.38 1.93 20160914 093746 6.24 1.92 20160914 093747 6.12 1.90 20160914 093748 6.00 1.89 20160914 093749 5.90 1.87 20160914 093750 5.82 1.86 20160914 093751 5.73 1.85 20160914 093752 5.68 1.85 20160914 093753 5.63 1.84 20160914 093754 5.59 1.84 20160914 093755 5.53 1.83 20160914 093756 5.47 1.82 20160914 093757 5.40 1.81 20160914 093758 5.32 1.80 20160914 093759 5.25 1.80 20160914 093800 5.16 1.78 20160914 093801 5.06 1.77 20160914 093802 5.13 1.77 20160914 093803 5.35 1.77 20160914 093804 5.61 1.78 20160914 093806 5.88 1.79 20160914 093807 6.18 1.80 20160914 093808 6.50 1.80 20160914 093809 6.86 1.82 20160914 093810 7.24 1.83 20160914 093811 7.64 1.84 20160914 093812 8.08 1.85 20160914 093813 8.20 1.86 20160914 093814 8.04 1.86 20160914 093815 7.88 1.86 20160914 093816 7.74 1.86 20160914 093817 7.62 1.87 20160914 093818 7.53 1.87 20160914 093819 7.46 1.88 20160914 093820 7.41 1.88 20160914 093821 7.39 1.89 20160914 093822 7.40 1.90 20160914 093823 7.53 1.90 20160914 093824 7.78 1.91 20160914 093825 8.03 1.91 20160914 093826 8.27 1.92 20160914 093827 8.50 1.92 20160914 093828 8.71 1.92 20160914 093829 8.94 1.93 20160914 093830 9.16 1.93 20160914 093831 9.37 1.94 20160914 093832 9.57 1.94 20160914 093833 9.75 1.95 20160914 093834 9.93 1.95 20160914 093835 10.10 1.96 20160914 093836 10.27 1.96 20160914 093837 10.44 1.97 20160914 093838 10.64 1.97 20160914 093839 10.81 1.97 20160914 093840 10.97 1.97 20160914 093841 11.14 1.97 20160914 093842 11.29 1.96 20160914 093843 11.11 1.96 20160914 093844 10.86 1.96 20160914 093845 10.60 1.96 20160914 093846 10.38 1.96 20160914 093847 10.14 1.95 20160914 093848 9.90 1.95 20160914 093849 9.67 1.95 20160914 093850 9.44 1.95 20160914 093851 9.24 1.94 20160914 093852 9.02 1.94 20160914 093853 8.81 1.94 20160914 093854 8.61 1.94 20160914 093855 8.42 1.93 20160914 093857 8.25 1.93 20160914 093858 8.06 1.93 20160914 093859 7.89 1.92 20160914 093900 7.71 1.92 20160914 093901 7.56 1.92 20160914 093902 7.40 1.91 20160914 093903 7.24 1.91 20160914 093904 7.17 1.91 20160914 093905 7.11 1.90 20160914 093906 7.07 1.90 20160914 093907 7.02 1.90 20160914 093908 6.97 1.89 20160914 093909 6.93 1.89 20160914 093910 6.90 1.88 20160914 093911 6.87 1.88 20160914 093912 6.85 1.88 20160914 093913 6.82 1.89 20160914 093914 6.72 1.89 20160914 093915 6.61 1.90 20160914 093916 6.51 1.91 20160914 093917 6.42 1.91 20160914 093918 6.34 1.92 20160914 093919 6.28 1.92 20160914 093920 6.21 1.92 20160914 093921 6.16 1.92 20160914 093922 6.12 1.91 20160914 093923 6.10 1.90 20160914 093924 6.04 1.89 20160914 093925 5.96 1.88 20160914 093926 5.91 1.86 20160914 093927 5.87 1.85 20160914 093928 5.84 1.84 20160914 093929 5.82 1.83 20160914 093930 5.79 1.82 20160914 093931 5.78 1.81 20160914 093932 5.79 1.80 20160914 093933 5.81 1.80 20160914 093934 5.95 1.79 20160914 093935 6.11 1.79 20160914 093936 6.28 1.79 20160914 093937 6.46 1.78 20160914 093938 6.64 1.78 20160914 093939 6.78 1.78 20160914 093940 6.91 1.77 20160914 093941 7.03 1.77 20160914 093942 7.14 1.77 20160914 093943 7.23 1.77 20160914 093944 7.21 1.77 20160914 093945 7.16 1.78 20160914 093947 7.09 1.78 20160914 093948 7.01 1.78 20160914 093949 6.92 1.79 20160914 093950 6.82 1.79 20160914 093951 6.73 1.79 20160914 093952 6.62 1.79 20160914 093953 6.50 1.80 20160914 093954 6.36 1.80 20160914 093955 6.31 1.79 20160914 093956 6.32 1.79 20160914 093957 6.32 1.78 20160914 093958 6.35 1.78 20160914 093959 6.40 1.77 20160914 094000 6.47 1.77 20160914 094001 6.55 1.77 20160914 094002 6.66 1.76 20160914 094003 6.78 1.76 20160914 094004 6.93 1.76 20160914 094005 7.03 1.76 20160914 094006 7.06 1.75 20160914 094007 7.12 1.75 20160914 094008 7.11 1.75 20160914 094009 7.09 1.75 20160914 094010 7.07 1.75 20160914 094011 7.05 1.75 20160914 094012 7.01 1.76 20160914 094013 6.96 1.76 20160914 094014 6.91 1.77 20160914 094015 6.81 1.78 20160914 094016 6.70 1.79 20160914 094017 6.62 1.80 20160914 094018 6.53 1.81 20160914 094019 6.46 1.82 20160914 094020 6.41 1.83 20160914 094021 6.37 1.83 20160914 094022 6.35 1.83 20160914 094023 6.34 1.83 20160914 094024 6.34 1.83 20160914 094025 6.36 1.83 20160914 094026 6.40 1.82 20160914 094027 6.44 1.82 20160914 094028 6.47 1.82 20160914 094029 6.52 1.82 20160914 094030 6.56 1.82 20160914 094031 6.61 1.82 20160914 094032 6.66 1.81 20160914 094033 6.71 1.81 20160914 094034 6.77 1.81 20160914 094035 6.74 1.81 20160914 094036 6.67 1.81 20160914 094038 6.60 1.81 20160914 094039 6.54 1.82 20160914 094040 6.46 1.82 20160914 094041 6.42 1.82 20160914 094042 6.39 1.82 20160914 094043 6.36 1.82 20160914 094044 6.34 1.82 20160914 094045 6.29 1.82 20160914 094046 6.27 1.83 20160914 094047 6.24 1.84 20160914 094048 6.18 1.85 20160914 094049 6.12 1.85 20160914 094050 6.03 1.86 20160914 094051 5.91 1.86 20160914 094052 5.80 1.87 20160914 094053 5.68 1.87 20160914 094054 5.53 1.87 20160914 094055 5.37 1.87 20160914 094056 5.28 1.87 20160914 094057 5.25 1.86 20160914 094058 5.22 1.86 20160914 094059 5.19 1.85 20160914 094100 5.16 1.85 20160914 094101 5.12 1.84 20160914 094102 5.09 1.84 20160914 094103 5.06 1.84 20160914 094104 5.11 1.84 20160914 094105 5.16 1.84 20160914 094106 5.22 1.84 20160914 094107 5.27 1.84 20160914 094108 5.32 1.84 20160914 094109 5.33 1.85 20160914 094110 5.36 1.85 20160914 094111 5.38 1.85 20160914 094112 5.39 1.85 20160914 094113 5.39 1.85 20160914 094114 5.39 1.85 20160914 094115 5.37 1.85 20160914 094116 5.36 1.85 20160914 094117 5.37 1.85 20160914 094118 5.37 1.86 20160914 094119 5.37 1.86 20160914 094120 5.36 1.86 20160914 094121 5.35 1.86 20160914 094122 5.34 1.86 20160914 094123 5.32 1.87 20160914 094124 5.30 1.87 20160914 094125 5.27 1.87 20160914 094126 5.18 1.87 20160914 094127 5.01 1.87 20160914 094129 4.82 1.87 20160914 094130 4.63 1.87 20160914 094131 4.39 1.87 20160914 094132 4.22 1.87 20160914 094133 4.05 1.87 20160914 094134 3.89 1.86 20160914 094135 3.72 1.86 20160914 094137 3.55 1.85 20160914 094138 3.70 1.85 20160914 094139 3.88 1.85 20160914 094140 4.07 1.85 20160914 094141 4.29 1.85 20160914 094142 4.52 1.85 20160914 094143 4.76 1.85 20160914 094144 4.99 1.86 20160914 094145 5.25 1.86 20160914 094146 5.51 1.87 20160914 094147 5.32 1.87 20160914 094148 4.92 1.87 20160914 094150 3.84 1.87 20160914 094151 3.27 1.87 20160914 094152 2.69 1.87 20160914 094153 2.09 1.87 20160914 094154 1.48 1.87 20160914 094155 0.87 1.87 20160914 094156 0.40 1.87 20160914 094157 0.51 1.87 20160914 094158 0.80 1.87 20160914 094159 1.18 1.87 20160914 094200 1.61 1.86 20160914 094207 3.93 1.81 20160914 094208 3.73 1.80 20160914 094209 3.54 1.79 20160914 094210 3.37 1.79 20160914 094212 3.04 1.79 20160914 094213 2.90 1.79 20160914 094214 2.76 1.80 20160914 094215 2.62 1.80 20160914 094216 2.50 1.81 20160914 094217 2.31 1.82 20160914 094219 2.03 1.81 20160914 094220 1.75 1.81 20160914 094221 1.48 1.80 20160914 094222 1.21 1.79 20160914 094223 0.95 1.78 20160914 094224 0.71 1.76 20160914 094225 0.49 1.75 20160914 094226 0.40 1.73 20160914 094227 0.51 1.72 20160914 094228 0.71 1.71 20160914 094229 0.92 1.73 20160914 094230 1.12 1.74 20160914 094231 1.30 1.75 20160914 094232 1.47 1.77 20160914 094233 1.59 1.78 20160914 094234 1.73 1.79 20160914 094235 1.85 1.80 20160914 094236 1.95 1.82 20160914 094237 2.06 1.83 20160914 094238 2.12 1.84 20160914 094239 2.13 1.84 20160914 094240 2.15 1.84 20160914 094241 2.18 1.83 20160914 094242 2.20 1.83 20160914 094243 2.22 1.83 20160914 094244 2.23 1.83 20160914 094245 2.23 1.83 20160914 094247 2.23 1.82 20160914 094248 2.30 1.82 20160914 094249 2.45 1.82 20160914 094259 2.81 1.80 20160914 094300 2.61 1.80 20160914 094305 1.95 1.79 20160914 094306 1.86 1.79 20160914 094307 1.79 1.79 20160914 094308 1.74 1.79 20160914 094313 3.40 1.78 20160914 094314 3.85 1.78 20160914 094316 4.78 1.77 20160914 094317 5.27 1.77 20160914 094318 5.77 1.77 20160914 094319 6.32 1.77 20160914 094320 6.41 1.76 20160914 094321 6.48 1.76 20160914 094322 6.58 1.76 20160914 094323 6.71 1.76 20160914 094324 6.85 1.76 20160914 094325 7.01 1.76 20160914 094326 7.19 1.76 20160914 094327 7.38 1.77 20160914 094328 7.59 1.77 20160914 094329 7.81 1.78 20160914 094330 7.88 1.77 20160914 094331 7.96 1.77 20160914 094332 8.03 1.76 20160914 094333 8.11 1.75 20160914 094334 8.20 1.74 20160914 094338 8.61 1.69 20160914 094339 8.73 1.67 20160914 094343 7.69 1.64 20160914 094344 7.38 1.63 20160914 094345 7.07 1.63 20160914 094346 6.77 1.63 20160914 094347 6.49 1.63 20160914 094348 6.23 1.63 20160914 094349 5.98 1.63 20160914 094350 5.84 1.63 20160914 094351 5.72 1.64 20160914 094352 5.60 1.64 20160914 094353 5.49 1.64 20160914 094354 5.41 1.64 20160914 094355 5.30 1.63 20160914 094356 5.20 1.63 20160914 094357 5.10 1.62 20160914 094358 5.00 1.61 20160914 094359 4.92 1.60 20160914 094401 4.93 1.58 20160914 094402 5.01 1.55 20160914 094403 5.11 1.53 20160914 094404 5.24 1.50 20160914 094405 5.36 1.48 20160914 094406 5.50 1.46 20160914 094407 5.65 1.43 20160914 094408 5.83 1.41 20160914 094409 6.02 1.39 20160914 094410 6.22 1.37 20160914 094411 6.31 1.37 20160914 094412 6.36 1.38 20160914 094413 6.42 1.39 20160914 094414 6.50 1.40 20160914 094415 6.60 1.41 20160914 094416 6.73 1.42 20160914 094417 6.89 1.42 20160914 094418 7.08 1.43 20160914 094419 7.31 1.43 20160914 094420 7.57 1.43 20160914 094421 7.88 1.43 20160914 094422 8.18 1.41 20160914 094423 8.46 1.40 20160914 094424 8.70 1.39 20160914 094425 8.92 1.37 20160914 094426 9.11 1.36 20160914 094427 9.28 1.34 20160914 094428 9.42 1.32 20160914 094429 9.52 1.31 20160914 094430 9.61 1.29 20160914 094431 9.44 1.27 20160914 094432 8.45 1.25 20160914 094433 7.48 1.22 20160914 094434 6.56 1.19 20160914 094435 5.68 1.16 20160914 094436 4.91 1.12 20160914 094437 4.37 1.08 20160914 094438 4.14 1.04 20160914 094439 4.27 0.99 20160914 094440 4.81 0.95 20160914 094441 5.32 0.91 20160914 094442 4.78 0.89 20160914 094443 4.30 0.87 20160914 094444 3.87 0.85 20160914 094445 3.51 0.82 20160914 094446 3.22 0.80 20160914 094447 3.03 0.78 20160914 094448 2.85 0.76 20160914 094449 2.74 0.74 20160914 094451 2.68 0.71 20160914 094456 3.37 0.81 20160914 094457 3.35 0.86 20160914 094458 3.27 0.91 20160914 094459 3.11 0.97 20160914 094503 4.03 1.30 20160914 094504 4.40 1.39 20160914 094505 4.75 1.46 20160914 094506 5.07 1.54 20160914 094507 5.42 1.61 20160914 094508 5.68 1.67 20160914 094509 5.91 1.72 20160914 094510 6.13 1.77 20160914 094511 6.33 1.82 20160914 094512 6.53 1.85 20160914 094513 6.76 1.88 20160914 094514 7.01 1.89 20160914 094515 7.22 1.91 20160914 094516 7.47 1.93 20160914 094517 7.73 1.95 20160914 094518 7.96 1.97 20160914 094519 8.18 1.99 20160914 094520 8.38 2.00 20160914 094521 8.57 2.02 20160914 094522 8.75 2.04 20160914 094523 8.76 2.04 20160914 094524 8.61 2.05 20160914 094525 8.34 2.05 20160914 094526 8.12 2.04 20160914 094527 7.91 2.04 20160914 094528 7.72 2.04 20160914 094529 7.51 2.03 20160914 094530 7.30 2.03 20160914 094531 7.09 2.02 20160914 094532 6.88 2.01 20160914 094533 6.69 2.00 20160914 094534 6.64 2.00 20160914 094535 6.58 2.01 20160914 094536 6.53 2.01 20160914 094537 6.48 2.02 20160914 094538 6.43 2.02 20160914 094539 6.37 2.03 20160914 094540 6.26 2.04 20160914 094542 6.21 2.04 20160914 094543 6.15 2.06 20160914 094544 6.07 2.06 20160914 094545 5.87 2.06 20160914 094546 5.66 2.06 20160914 094547 5.41 2.06 20160914 094548 5.25 2.06 20160914 094549 5.12 2.06 20160914 094550 4.98 2.05 20160914 094551 4.85 2.05 20160914 094552 4.74 2.04 20160914 094553 4.59 2.03 20160914 094554 4.46 2.02 20160914 094555 4.27 2.01 20160914 094556 4.08 2.00 20160914 094557 3.90 1.99 20160914 094558 3.72 1.97 20160914 094559 3.55 1.96 20160914 094600 3.38 1.95 20160914 094601 3.21 1.95 20160914 094602 3.08 1.94 20160914 094603 2.91 1.94 20160914 094604 2.75 1.93 20160914 094605 2.79 1.92 20160914 094606 2.88 1.91 20160914 094607 2.96 1.90 20160914 094608 3.04 1.88 20160914 094609 3.09 1.87 20160914 094610 3.15 1.85 20160914 094611 3.22 1.84 20160914 094612 3.30 1.82 20160914 094613 3.39 1.81 20160914 094614 3.47 1.80 20160914 094615 3.32 1.80 20160914 094616 3.04 1.82 20160914 094617 2.77 1.83 20160914 094618 2.53 1.84 20160914 094619 2.30 1.86 20160914 094620 2.09 1.87 20160914 094621 1.91 1.89 20160914 094623 1.68 1.92 20160914 094624 1.60 1.93 20160914 094625 1.59 1.94 20160914 094626 1.64 1.94 20160914 094628 1.74 1.95 20160914 094629 1.77 1.96 20160914 094630 1.79 1.96 20160914 094633 1.80 1.98 20160914 094634 1.80 1.99 20160914 094635 1.73 2.00 20160914 094636 1.74 2.01 20160914 094637 2.37 2.04 20160914 094638 3.03 2.06 20160914 094640 4.25 2.11 20160914 094641 4.98 2.14 20160914 094642 5.71 2.17 20160914 094643 6.45 2.20 20160914 094644 7.21 2.22 20160914 094645 7.98 2.25 20160914 094646 8.77 2.28 20160914 094648 8.80 2.26 20160914 094649 8.83 2.25 20160914 094650 8.88 2.24 20160914 094651 8.94 2.24 20160914 094652 9.01 2.23 20160914 094653 9.08 2.23 20160914 094654 9.19 2.23 20160914 094655 9.29 2.23 20160914 094656 9.40 2.23 20160914 094657 9.19 2.22 20160914 094658 8.93 2.21 20160914 094659 8.66 2.20 20160914 094700 8.37 2.20 20160914 094701 8.11 2.19 20160914 094702 7.85 2.18 20160914 094703 7.60 2.18 20160914 094704 7.31 2.17 20160914 094705 7.10 2.16 20160914 094706 6.85 2.15 20160914 094707 6.65 2.14 20160914 094708 6.59 2.12 20160914 094709 6.55 2.10 20160914 094710 6.53 2.08 20160914 094711 6.54 2.06 20160914 094712 6.56 2.05 20160914 094713 6.61 2.03 20160914 094714 6.68 2.01 20160914 094715 6.77 1.99 20160914 094716 6.91 1.97 20160914 094717 6.99 1.95 20160914 094718 6.83 1.95 20160914 094719 6.66 1.94 20160914 094720 6.52 1.94 20160914 094721 6.35 1.93 20160914 094723 6.18 1.93 20160914 094724 6.02 1.92 20160914 094725 5.86 1.92 20160914 094726 5.70 1.92 20160914 094727 5.55 1.91 20160914 094728 5.43 1.91 20160914 094729 5.37 1.90 20160914 094730 5.35 1.89 20160914 094731 5.33 1.87 20160914 094732 5.31 1.86 20160914 094733 5.29 1.84 20160914 094734 5.28 1.83 20160914 094735 5.27 1.82 20160914 094736 5.26 1.80 20160914 094737 5.25 1.78 20160914 094738 5.25 1.75 20160914 094739 5.31 1.75 20160914 094740 5.46 1.76 20160914 094741 5.65 1.78 20160914 094742 5.78 1.79 20160914 094743 5.94 1.81 20160914 094744 6.07 1.82 20160914 094745 6.21 1.83 20160914 094746 6.32 1.84 20160914 094747 6.42 1.85 20160914 094748 6.50 1.86 20160914 094749 6.57 1.87 20160914 094750 6.64 1.87 20160914 094751 6.72 1.88 20160914 094752 6.82 1.89 20160914 094753 6.93 1.90 20160914 094754 7.02 1.91 20160914 094755 7.17 1.93 20160914 094756 7.31 1.94 20160914 094757 7.49 1.95 20160914 094758 7.65 1.97 20160914 094759 7.86 1.99 20160914 094800 7.90 1.99 20160914 094801 7.87 1.99 20160914 094802 7.85 1.99 20160914 094803 7.84 1.98 20160914 094804 7.82 1.97 20160914 094805 7.81 1.97 20160914 094806 7.80 1.96 20160914 094807 7.80 1.95 20160914 094808 7.80 1.94 20160914 094809 7.81 1.92 20160914 094810 7.72 1.92 20160914 094811 7.56 1.92 20160914 094812 7.38 1.91 20160914 094814 7.24 1.91 20160914 094815 7.03 1.92 20160914 094816 6.83 1.92 20160914 094817 6.61 1.93 20160914 094818 6.39 1.93 20160914 094819 6.17 1.94 20160914 094820 5.94 1.95 20160914 094821 5.71 1.95 20160914 094822 5.79 1.93 20160914 094823 5.87 1.90 20160914 094824 5.91 1.88 20160914 094825 5.92 1.87 20160914 094826 5.92 1.85 20160914 094827 5.88 1.83 20160914 094828 5.83 1.82 20160914 094829 5.73 1.80 20160914 094830 5.60 1.79 20160914 094831 5.49 1.78 20160914 094832 5.40 1.78 20160914 094833 5.37 1.78 20160914 094834 5.33 1.78 20160914 094835 5.33 1.79 20160914 094836 5.32 1.78 20160914 094837 5.35 1.78 20160914 094838 5.38 1.78 20160914 094839 5.43 1.77 20160914 094840 5.50 1.77 20160914 094841 5.57 1.76 20160914 094842 5.67 1.76 20160914 094843 5.82 1.76 20160914 094844 5.97 1.76 20160914 094845 6.15 1.76 20160914 094846 6.30 1.76 20160914 094847 6.51 1.77 20160914 094848 6.72 1.77 20160914 094849 6.94 1.77 20160914 094850 7.18 1.77 20160914 094851 7.41 1.77 20160914 094852 7.63 1.77 20160914 094853 7.70 1.78 20160914 094854 7.71 1.80 20160914 094855 7.70 1.81 20160914 094856 7.63 1.82 20160914 094857 7.55 1.83 20160914 094858 7.41 1.85 20160914 094859 7.26 1.86 20160914 094900 7.04 1.87 20160914 094901 6.99 1.89 20160914 094902 6.91 1.91 20160914 094904 6.99 1.93 20160914 094905 7.13 1.95 20160914 094906 7.26 1.96 20160914 094907 7.35 1.97 20160914 094908 7.46 1.98 20160914 094909 7.55 1.99 20160914 094910 7.62 2.00 20160914 094911 7.68 2.00 20160914 094912 7.70 2.01 20160914 094913 7.71 2.01 20160914 094914 7.70 2.01 20160914 094915 7.56 2.00 20160914 094916 7.43 1.98 20160914 094917 7.35 1.97 20160914 094918 7.26 1.95 20160914 094919 7.18 1.93 20160914 094920 7.15 1.92 20160914 094921 7.14 1.90 20160914 094922 7.13 1.89 20160914 094923 7.11 1.87 20160914 094924 7.08 1.86 20160914 094925 7.04 1.85 20160914 094926 7.00 1.84 20160914 094927 6.94 1.84 20160914 094928 6.86 1.83 20160914 094929 6.78 1.82 20160914 094930 6.69 1.81 20160914 094931 6.58 1.80 20160914 094932 6.45 1.78 20160914 094933 6.31 1.77 20160914 094934 6.15 1.75 20160914 094935 6.04 1.74 20160914 094936 5.97 1.74 20160914 094937 5.91 1.74 20160914 094938 5.85 1.75 20160914 094939 5.87 1.76 20160914 094940 5.90 1.77 20160914 094941 5.90 1.79 20160914 094942 5.89 1.80 20160914 094943 5.87 1.81 20160914 094944 5.82 1.82 20160914 094945 5.76 1.84 20160914 094946 5.68 1.84 20160914 094947 5.59 1.84 20160914 094948 5.46 1.84 20160914 094949 5.30 1.84 20160914 094950 5.11 1.83 20160914 094951 4.92 1.83 20160914 094952 4.72 1.83 20160914 094953 4.45 1.82 20160914 094955 4.16 1.82 20160914 094956 3.88 1.82 20160914 094957 3.58 1.81 20160914 094958 3.70 1.81 20160914 094959 3.83 1.81 20160914 095000 3.94 1.81 20160914 095001 4.03 1.81 20160914 095002 4.11 1.81 20160914 095003 4.16 1.80 20160914 095004 4.19 1.80 20160914 095005 4.22 1.80 20160914 095006 4.22 1.80 20160914 095007 4.21 1.80 20160914 095008 4.13 1.80 20160914 095009 3.99 1.81 20160914 095010 3.85 1.82 20160914 095011 3.71 1.83 20160914 095012 3.58 1.84 20160914 095014 3.26 1.86 20160914 095016 3.20 1.88 20160914 095017 3.25 1.88 20160914 095018 3.35 1.88 20160914 095020 3.73 1.85 20160914 095021 3.96 1.84 20160914 095022 4.21 1.82 20160914 095023 4.43 1.81 20160914 095024 4.69 1.80 20160914 095025 4.96 1.79 20160914 095026 5.24 1.78 20160914 095027 5.49 1.78 20160914 095028 5.78 1.77 20160914 095029 6.04 1.76 20160914 095030 6.23 1.75 20160914 095031 6.41 1.74 20160914 095032 6.46 1.72 20160914 095033 6.38 1.71 20160914 095034 6.23 1.70 20160914 095035 6.08 1.68 20160914 095036 5.94 1.67 20160914 095037 5.79 1.65 20160914 095038 5.66 1.64 20160914 095039 5.52 1.63 20160914 095040 5.40 1.63 20160914 095041 5.29 1.64 20160914 095042 5.24 1.64 20160914 095043 5.23 1.64 20160914 095045 5.21 1.64 20160914 095046 5.27 1.64 20160914 095047 5.35 1.63 20160914 095048 5.43 1.63 20160914 095049 5.58 1.62 20160914 095050 5.75 1.61 20160914 095051 5.84 1.61 20160914 095052 5.82 1.61 20160914 095053 5.82 1.61 20160914 095054 5.83 1.61 20160914 095055 5.81 1.61 20160914 095056 5.79 1.61 20160914 095057 5.80 1.61 20160914 095058 5.78 1.61 20160914 095059 5.80 1.60 20160914 095100 5.81 1.60 20160914 095101 5.80 1.60 20160914 095102 5.81 1.61 20160914 095103 5.84 1.62 20160914 095104 5.87 1.64 20160914 095105 5.89 1.65 20160914 095106 5.95 1.66 20160914 095107 6.02 1.67 20160914 095108 6.05 1.68 20160914 095109 6.07 1.69 20160914 095110 6.11 1.70 20160914 095111 6.12 1.71 20160914 095112 6.14 1.73 20160914 095113 6.14 1.72 20160914 095114 6.14 1.72 20160914 095115 6.19 1.72 20160914 095116 6.26 1.72 20160914 095122 7.12 1.70 20160914 095123 7.22 1.70 20160914 095124 7.15 1.70 20160914 095125 7.12 1.70 20160914 095126 7.11 1.69 20160914 095127 7.11 1.68 20160914 095128 7.14 1.67 20160914 095129 7.18 1.66 20160914 095130 7.25 1.65 20160914 095131 7.33 1.64 20160914 095132 7.41 1.62 20160914 095133 7.53 1.61 20160914 095134 7.61 1.59 20160914 095136 7.64 1.59 20160914 095137 7.68 1.60 20160914 095138 7.72 1.60 20160914 095139 7.75 1.61 20160914 095140 7.72 1.62 20160914 095141 7.72 1.63 20160914 095142 7.74 1.64 20160914 095143 7.78 1.64 20160914 095144 7.83 1.63 20160914 095146 7.89 1.62 20160914 095147 7.89 1.61 20160914 095148 7.89 1.61 20160914 095149 7.90 1.61 20160914 095150 7.93 1.61 20160914 095151 7.99 1.62 20160914 095152 8.05 1.62 20160914 095153 8.12 1.64 20160914 095154 8.17 1.65 20160914 095155 8.03 1.65 20160914 095156 7.92 1.65 20160914 095157 7.51 1.63 20160914 095158 7.24 1.61 20160914 095159 6.99 1.59 20160914 095200 6.78 1.58 20160914 095201 6.63 1.56 20160914 095202 6.52 1.55 20160914 095203 6.47 1.54 20160914 095204 6.47 1.53 20160914 095205 6.52 1.52 20160914 095206 6.63 1.52 20160914 095207 6.74 1.51 20160914 095208 6.75 1.51 20160914 095209 6.71 1.51 20160914 095210 6.58 1.52 20160914 095211 6.48 1.52 20160914 095212 6.39 1.53 20160914 095213 6.32 1.53 20160914 095214 6.26 1.52 20160914 095215 6.22 1.52 20160914 095216 6.21 1.52 20160914 095217 6.19 1.51 20160914 095218 6.20 1.50 20160914 095219 6.14 1.48 20160914 095220 6.09 1.47 20160914 095221 6.08 1.46 20160914 095222 6.06 1.45 20160914 095223 6.07 1.44 20160914 095224 5.97 1.42 20160914 095225 5.79 1.41 20160914 095227 5.65 1.40 20160914 095228 5.48 1.39 20160914 095229 5.35 1.37 20160914 095230 5.16 1.36 20160914 095231 5.00 1.36 20160914 095232 4.84 1.36 20160914 095233 4.75 1.36 20160914 095234 4.68 1.36 20160914 095235 4.65 1.36 20160914 095236 4.66 1.36 20160914 095237 4.72 1.37 20160914 095238 4.81 1.37 20160914 095239 4.94 1.38 20160914 095240 5.06 1.39 20160914 095241 5.14 1.40 20160914 095242 5.17 1.40 20160914 095243 5.18 1.40 20160914 095244 5.18 1.39 20160914 095245 5.15 1.40 20160914 095246 5.12 1.39 20160914 095247 5.06 1.39 20160914 095248 4.98 1.39 20160914 095249 4.89 1.39 20160914 095250 4.78 1.39 20160914 095251 4.66 1.38 20160914 095252 4.56 1.38 20160914 095253 4.42 1.37 20160914 095254 4.24 1.36 20160914 095255 3.99 1.34 20160914 095256 3.73 1.32 20160914 095257 3.53 1.31 20160914 095258 3.25 1.30 20160914 095259 3.05 1.29 20160914 095300 2.78 1.29 20160914 095301 2.52 1.28 20160914 095302 2.29 1.27 20160914 095303 2.15 1.27 20160914 095304 1.99 1.26 20160914 095305 1.85 1.25 20160914 095306 1.80 1.24 20160914 095307 1.93 1.24 20160914 095308 2.13 1.24 20160914 095309 2.27 1.23 20160914 095310 2.43 1.23 20160914 095311 2.58 1.23 20160914 095312 2.71 1.23 20160914 095313 2.80 1.23 20160914 095314 2.93 1.23 20160914 095315 3.09 1.22 20160914 095317 3.25 1.21 20160914 095318 3.40 1.19 20160914 095319 3.54 1.18 20160914 095320 3.70 1.16 20160914 095321 3.77 1.15 20160914 095322 3.80 1.15 20160914 095323 3.83 1.14 20160914 095324 3.85 1.14 20160914 095325 3.84 1.14 20160914 095326 3.89 1.15 20160914 095327 3.94 1.16 20160914 095328 4.06 1.17 20160914 095329 4.11 1.19 20160914 095330 4.21 1.20 20160914 095331 4.27 1.21 20160914 095332 4.36 1.21 20160914 095333 4.42 1.22 20160914 095334 4.52 1.21 20160914 095336 4.75 1.19 20160914 095337 4.86 1.18 20160914 095338 5.00 1.18 20160914 095339 5.11 1.17 20160914 095340 5.21 1.17 20160914 095341 5.35 1.17 20160914 095342 5.44 1.18 20160914 095343 5.58 1.18 20160914 095344 5.67 1.19 20160914 095345 5.80 1.19 20160914 095346 5.90 1.20 20160914 095347 5.98 1.22 20160914 095348 5.99 1.23 20160914 095349 5.96 1.23 20160914 095350 5.94 1.23 20160914 095351 5.91 1.23 20160914 095352 5.88 1.23 20160914 095353 5.86 1.23 20160914 095354 5.83 1.23 20160914 095355 5.80 1.23 20160914 095356 5.78 1.23 20160914 095357 5.76 1.23 20160914 095358 5.77 1.23 20160914 095359 5.75 1.23 20160914 095400 5.69 1.22 20160914 095401 5.63 1.21 20160914 095402 5.61 1.21 20160914 095403 5.59 1.20 20160914 095404 5.58 1.20 20160914 095405 5.61 1.20 20160914 095406 5.63 1.20 20160914 095408 5.69 1.21 20160914 095409 5.74 1.21 20160914 095410 5.83 1.22 20160914 095411 5.89 1.23 20160914 095412 5.87 1.23 20160914 095413 5.65 1.20 20160914 095414 5.46 1.17 20160914 095415 5.27 1.15 20160914 095416 5.12 1.13 20160914 095417 4.99 1.12 20160914 095418 4.85 1.10 20160914 095419 4.76 1.10 20160914 095420 4.70 1.09 20160914 095421 4.65 1.09 20160914 095422 4.63 1.10 20160914 095423 4.63 1.10 20160914 095424 4.72 1.12 20160914 095425 4.82 1.13 20160914 095426 4.88 1.14 20160914 095427 4.96 1.14 20160914 095428 4.97 1.15 20160914 095429 4.99 1.15 20160914 095430 5.02 1.15 20160914 095432 4.97 1.15 20160914 095433 4.92 1.14 20160914 095434 4.82 1.13 20160914 095435 4.73 1.13 20160914 095436 4.62 1.13 20160914 095437 4.59 1.14 20160914 095438 4.58 1.14 20160914 095439 4.57 1.15 20160914 095440 4.56 1.16 20160914 095441 4.56 1.16 20160914 095442 4.55 1.16 20160914 095443 4.54 1.15 20160914 095444 4.54 1.15 20160914 095445 4.54 1.15 20160914 095446 4.52 1.14 20160914 095447 4.51 1.15 20160914 095448 4.51 1.17 20160914 095449 4.51 1.19 20160914 095450 4.51 1.21 20160914 095451 4.52 1.23 20160914 095452 4.53 1.24 20160914 095453 4.54 1.25 20160914 095454 4.57 1.27 20160914 095455 4.60 1.27 20160914 095456 4.63 1.28 20160914 095457 4.70 1.29 20160914 095458 4.80 1.29 20160914 095459 4.93 1.29 20160914 095500 5.02 1.31 20160914 095501 5.07 1.32 20160914 095502 5.09 1.34 20160914 095503 5.14 1.35 20160914 095504 5.12 1.37 20160914 095505 5.08 1.38 20160914 095506 5.07 1.40 20160914 095507 4.99 1.41 20160914 095508 4.92 1.43 20160914 095509 4.81 1.44 20160914 095510 4.81 1.45 20160914 095511 5.05 1.45 20160914 095512 5.27 1.46 20160914 095513 5.49 1.46 20160914 095514 5.67 1.46 20160914 095515 5.82 1.47 20160914 095516 5.98 1.47 20160914 095517 6.08 1.47 20160914 095519 6.17 1.48 20160914 095520 6.23 1.48 20160914 095521 6.28 1.49 20160914 095522 6.35 1.49 20160914 095523 6.56 1.51 20160914 095524 6.81 1.52 20160914 095525 7.00 1.53 20160914 095526 7.17 1.54 20160914 095527 7.34 1.54 20160914 095528 7.53 1.55 20160914 095529 7.68 1.55 20160914 095530 7.82 1.55 20160914 095531 7.97 1.55 20160914 095532 8.16 1.54 20160914 095533 8.34 1.55 20160914 095534 8.47 1.58 20160914 095535 8.55 1.62 20160914 095536 8.64 1.66 20160914 095537 8.73 1.68 20160914 095538 8.83 1.70 20160914 095539 8.93 1.72 20160914 095540 9.06 1.73 20160914 095541 9.18 1.74 20160914 095542 9.32 1.75 20160914 095543 9.53 1.75 20160914 095544 9.84 1.75 20160914 095545 10.21 1.76 20160914 095546 10.60 1.78 20160914 095547 10.99 1.80 20160914 095548 11.37 1.82 20160914 095549 11.77 1.84 20160914 095550 12.13 1.86 20160914 095551 12.49 1.87 20160914 095552 12.85 1.89 20160914 095553 13.15 1.91 20160914 095554 13.13 1.91 20160914 095555 13.07 1.90 20160914 095556 12.98 1.89 20160914 095557 12.85 1.88 20160914 095558 12.64 1.87 20160914 095559 12.46 1.87 20160914 095600 12.31 1.86 20160914 095601 12.20 1.86 20160914 095602 12.11 1.86 20160914 095603 12.08 1.87 20160914 095604 12.12 1.89 20160914 095605 12.14 1.90 20160914 095606 12.17 1.92 20160914 095607 12.19 1.92 20160914 095609 12.21 1.93 20160914 095610 12.24 1.94 20160914 095611 12.24 1.94 20160914 095612 12.26 1.94 20160914 095613 12.27 1.94 20160914 095614 12.29 1.94 20160914 095615 12.31 1.95 20160914 095616 12.33 1.96 20160914 095617 12.34 1.98 20160914 095618 12.34 1.99 20160914 095619 12.34 2.01 20160914 095620 12.34 2.03 20160914 095621 12.33 2.05 20160914 095622 12.33 2.07 20160914 095623 12.33 2.08 20160914 095624 12.24 2.08 20160914 095625 12.14 2.07 20160914 095626 12.06 2.07 20160914 095627 11.98 2.06 20160914 095628 11.93 2.06 20160914 095629 11.90 2.07 20160914 095630 11.88 2.07 20160914 095631 11.88 2.08 20160914 095632 11.90 2.09 20160914 095633 11.91 2.10 20160914 095634 11.87 2.10 20160914 095635 11.88 2.10 20160914 095636 11.86 2.11 20160914 095637 11.84 2.12 20160914 095638 11.78 2.13 20160914 095639 11.72 2.14 20160914 095640 11.64 2.15 20160914 095641 11.50 2.16 20160914 095642 11.38 2.17 20160914 095643 11.14 2.19 20160914 095644 10.96 2.20 20160914 095645 10.74 2.21 20160914 095646 10.56 2.22 20160914 095647 10.31 2.22 20160914 095648 10.11 2.22 20160914 095649 9.92 2.22 20160914 095650 9.82 2.21 20160914 095651 9.74 2.21 20160914 095652 9.69 2.21 20160914 095653 9.60 2.21 20160914 095654 9.57 2.20 20160914 095655 9.52 2.20 20160914 095656 9.50 2.20 20160914 095657 9.54 2.19 20160914 095719 5.29 0.10 20160914 095721 4.74 0.15 20160914 095722 4.59 0.18 20160914 095724 4.56 0.27 20160914 095725 4.71 0.32 20160914 095726 4.21 0.39 20160914 095728 3.99 0.47 20160914 095732 4.09 0.44 20160914 095733 4.07 0.41 20160914 100805 4.45 0.38 20160914 100807 4.26 0.40 20160914 100809 4.25 0.40 20160914 100811 4.33 0.41 20160914 100833 10.75 1.68 20160914 100834 10.79 1.70 20160914 100835 10.70 1.71 20160914 100836 10.64 1.73 20160914 100837 10.42 1.74 20160914 100838 10.10 1.75 20160914 100839 9.76 1.76 20160914 100840 9.46 1.77 20160914 100841 9.14 1.78 20160914 100842 8.69 1.77 20160914 100843 8.26 1.76 20160914 100844 7.85 1.75 20160914 100845 7.44 1.74 20160914 100846 7.03 1.73 20160914 100847 6.63 1.71 20160914 100848 6.28 1.70 20160914 100849 5.83 1.67 20160914 100850 5.50 1.66 20160914 100851 5.23 1.65 20160914 100852 4.87 1.63 20160914 100853 4.61 1.61 20160914 100854 4.36 1.59 20160914 100855 4.19 1.59 20160914 100856 3.99 1.58 20160914 100857 3.76 1.57 20160914 100858 3.55 1.56 20160914 100859 3.45 1.56 20160914 100900 3.31 1.56 20160914 100902 3.17 1.55 20160914 100903 3.00 1.55 20160914 100904 2.87 1.55 20160914 100905 2.80 1.56 20160914 100906 2.73 1.56 20160914 100907 2.67 1.57 20160914 100908 2.65 1.58 20160914 100909 2.78 1.58 20160914 100910 2.91 1.59 20160914 100911 3.05 1.60 20160914 100912 3.20 1.61 20160914 100913 3.43 1.62 20160914 100914 3.69 1.64 20160914 100915 3.95 1.65 20160914 100916 4.25 1.66 20160914 100917 4.53 1.68 20160914 100918 4.84 1.69 20160914 100919 5.15 1.71 20160914 100920 5.46 1.73 20160914 100921 5.78 1.75 20160914 100922 6.07 1.77 20160914 100923 6.37 1.80 20160914 100924 6.65 1.82 20160914 100925 6.93 1.84 20160914 100926 7.19 1.87 20160914 100927 7.38 1.89 20160914 100928 7.57 1.91 20160914 100929 7.76 1.93 20160914 100930 7.96 1.96 20160914 100931 8.13 1.98 20160914 100932 8.30 2.00 20160914 100933 8.47 2.02 20160914 100934 8.64 2.04 20160914 100935 8.81 2.05 20160914 100936 8.93 2.07 20160914 100937 9.04 2.09 20160914 100938 9.16 2.10 20160914 100939 9.28 2.12 20160914 100940 9.37 2.13 20160914 100941 9.46 2.15 20160914 100942 9.55 2.16 20160914 100943 9.63 2.18 20160914 100944 9.72 2.19 20160914 100945 9.80 2.20 20160914 100946 9.88 2.21 20160914 100947 9.95 2.22 20160914 100948 10.02 2.23 20160914 100949 10.10 2.24 20160914 100950 10.17 2.25 20160914 100952 10.25 2.25 20160914 100953 10.33 2.26 20160914 100954 10.41 2.27 20160914 100955 10.44 2.27 20160914 100956 10.44 2.27 20160914 100957 10.45 2.27 20160914 100958 10.46 2.27 20160914 100959 10.48 2.27 20160914 101000 10.45 2.26 20160914 101001 10.39 2.24 20160914 101002 10.34 2.23 20160914 101003 10.29 2.21 20160914 101004 10.24 2.20 20160914 101005 10.18 2.20 20160914 101006 10.11 2.19 20160914 101007 10.05 2.18 20160914 101008 10.01 2.17 20160914 101009 9.94 2.16 20160914 101010 9.88 2.14 20160914 101011 9.81 2.11 20160914 101012 9.76 2.10 20160914 101013 9.69 2.08 20160914 101014 9.62 2.06 20160914 101015 9.52 2.02 20160914 101016 9.41 1.98 20160914 101017 9.31 1.95 20160914 101018 9.19 1.91 20160914 101019 9.01 1.87 20160914 101020 8.71 1.81 20160914 101021 8.48 1.76 20160914 101022 8.25 1.71 20160914 101023 8.10 1.67 20160914 101152 18.32 4.92 20160914 101153 18.96 5.13 20160914 101158 20.56 5.68 20160914 101159 20.13 5.63 20160914 101200 19.34 5.50 20160914 101201 18.43 5.34 20160914 101202 17.57 5.18 20160914 101203 16.69 5.01 20160914 101204 15.66 4.81 20160914 101205 14.68 4.63 20160914 101206 13.68 4.46 20160914 101208 11.79 4.12 20160914 101209 10.99 3.97 20160914 101210 10.29 3.83 20160914 101211 9.97 3.74 20160914 101212 10.03 3.68 20160914 101213 10.17 3.63 20160914 101214 10.35 3.59 20160914 101215 10.58 3.55 20160914 101216 10.86 3.51 20160914 101217 11.20 3.49 20160914 101218 11.24 3.47 20160914 101219 11.21 3.45 20160914 101220 11.10 3.43 20160914 101221 10.93 3.41 20160914 101222 10.70 3.38 20160914 101223 10.35 3.36 20160914 101224 9.55 3.33 20160914 101225 8.78 3.31 20160914 101226 8.01 3.29 20160914 101227 7.16 3.27 20160914 101228 6.37 3.26 20160914 101229 5.60 3.24 20160914 101230 5.03 3.24 20160914 101231 4.63 3.25 20160914 101232 4.30 3.25 20160914 101233 4.09 3.26 20160914 101234 3.98 3.27 20160914 101235 3.86 3.29 20160914 101236 3.83 3.31 20160914 101237 3.84 3.33 20160914 101238 3.82 3.35 20160914 101239 3.81 3.37 20160914 101240 3.76 3.40 20160914 101241 3.73 3.42 20160914 101242 3.69 3.45 20160914 101243 3.48 3.48 20160914 101244 3.30 3.51 20160914 101245 3.12 3.54 20160914 101246 3.01 3.57 20160914 101247 2.96 3.60 20160914 101249 2.57 3.63 20160914 101250 2.44 3.67 20160914 101251 2.37 3.70 20160914 101252 2.63 3.74 20160914 101253 2.98 3.78 20160914 101254 3.47 3.81 20160914 101255 3.98 3.85 20160914 101256 4.52 3.89 20160914 101257 4.94 3.92 20160914 101258 5.34 3.96 20160914 101259 5.75 3.99 20160914 101300 6.14 4.03 20160914 101301 6.55 4.07 20160914 101302 6.92 4.10 20160914 101303 7.24 4.14 20160914 101304 7.44 4.17 20160914 101305 7.68 4.21 20160914 101306 7.88 4.24 20160914 101307 8.10 4.27 20160914 101308 8.31 4.30 20160914 101309 8.53 4.34 20160914 101310 8.70 4.36 20160914 101311 8.83 4.39 20160914 101312 8.94 4.41 20160914 101313 9.07 4.44 20160914 101314 9.19 4.46 20160914 101315 9.27 4.48 20160914 101316 9.38 4.51 20160914 101317 9.36 4.53 20160914 101318 9.29 4.54 20160914 101319 9.21 4.56 20160914 101320 9.13 4.57 20160914 101321 9.05 4.59 20160914 101322 8.97 4.60 20160914 101323 8.89 4.62 20160914 101324 8.82 4.64 20160914 101325 8.76 4.66 20160914 101326 8.71 4.67 20160914 101327 8.66 4.69 20160914 101329 8.59 4.72 20160914 101330 8.57 4.74 20160914 101331 8.62 4.76 20160914 101332 8.74 4.78 20160914 101333 8.90 4.80 20160914 101334 9.06 4.82 20160914 101335 9.20 4.84 20160914 101336 9.38 4.86 20160914 101337 9.57 4.88 20160914 101338 9.74 4.90 20160914 101340 9.95 4.91 20160914 101341 10.17 4.92 20160914 101342 10.34 4.94 20160914 101343 10.55 4.95 20160914 101344 10.77 4.96 20160914 101345 10.96 4.97 20160914 101346 11.13 4.98 20160914 101347 11.28 4.99 20160914 101348 11.41 4.99 20160914 101349 11.52 4.99 20160914 101350 11.64 4.99 20160914 101351 11.76 4.99 20160914 101352 11.85 4.98 20160914 101353 11.95 4.98 20160914 101354 12.04 4.98 20160914 101355 12.11 4.98 20160914 101356 12.15 4.97 20160914 101357 12.21 4.96 20160914 101358 12.26 4.96 20160914 101359 12.30 4.95 20160914 101400 12.32 4.94 20160914 101401 12.36 4.93 20160914 101402 12.38 4.92 20160914 101403 12.40 4.90 20160914 101404 12.41 4.89 20160914 101405 12.44 4.87 20160914 101406 12.47 4.86 20160914 101407 12.50 4.85 20160914 101408 12.54 4.83 20160914 101409 12.56 4.82 20160914 101410 12.57 4.80 20160914 101411 12.59 4.79 20160914 101412 12.59 4.77 20160914 101413 12.59 4.75 20160914 101414 12.58 4.72 20160914 101415 12.56 4.70 20160914 101416 12.55 4.68 20160914 101417 12.54 4.65 20160914 101418 12.54 4.63 20160914 101419 12.53 4.60 20160914 101420 12.53 4.58 20160914 101421 12.51 4.55 20160914 101422 12.50 4.53 20160914 101423 12.49 4.50 20160914 101424 12.47 4.47 20160914 101425 12.44 4.45 20160914 101426 12.39 4.42 20160914 101427 12.35 4.40 20160914 101428 12.30 4.37 20160914 101430 12.26 4.34 20160914 101431 12.22 4.32 20160914 101432 12.18 4.29 20160914 101433 12.14 4.27 20160914 101434 12.10 4.24 20160914 101435 12.08 4.22 20160914 101436 12.06 4.19 20160914 101437 12.05 4.17 20160914 101438 12.04 4.14 20160914 101439 12.02 4.12 20160914 101440 11.98 4.09 20160914 101441 11.94 4.06 20160914 101442 11.89 4.03 20160914 101443 11.88 4.01 20160914 101444 11.87 3.98 20160914 101445 11.86 3.96 20160914 101446 11.86 3.93 20160914 101447 11.86 3.91 20160914 101448 11.87 3.88 20160914 101449 11.88 3.86 20160914 101450 11.89 3.83 20160914 101451 11.90 3.81 20160914 101452 11.83 3.78 20160914 101453 11.73 3.75 20160914 101454 11.62 3.72 20160914 101455 11.52 3.69 20160914 101456 11.40 3.66 20160914 101457 11.29 3.63 20160914 101458 11.17 3.60 20160914 101459 11.05 3.56 20160914 101500 10.96 3.54 20160914 101501 10.90 3.51 20160914 101502 10.81 3.48 20160914 101503 10.73 3.46 20160914 101504 10.66 3.43 20160914 101505 10.68 3.40 20160914 101506 10.70 3.37 20160914 101507 10.70 3.34 20160914 101508 10.70 3.31 20160914 101509 10.66 3.29 20160914 101510 10.62 3.27 20160914 101511 10.57 3.24 20160914 101512 10.52 3.22 20160914 101513 10.46 3.19 20160914 101514 10.40 3.17 20160914 101515 10.33 3.15 20160914 101516 10.26 3.13 20160914 101517 10.22 3.11 20160914 101518 10.24 3.10 20160914 101519 10.24 3.09 20160914 101521 10.24 3.08 20160914 101522 10.24 3.07 20160914 101523 10.24 3.06 20160914 101524 10.23 3.05 20160914 101525 10.22 3.04 20160914 101526 10.21 3.04 20160914 101527 10.20 3.03 20160914 101528 10.19 3.03 20160914 101529 10.18 3.03 20160914 101530 10.17 3.03 20160914 101531 10.15 3.03 20160914 101532 10.14 3.03 20160914 101533 10.13 3.03 20160914 101534 10.12 3.03 20160914 101535 10.11 3.03 20160914 101536 10.11 3.03 20160914 101537 10.12 3.03 20160914 101538 10.13 3.04 20160914 101539 10.14 3.04 20160914 101540 10.16 3.04 20160914 101541 10.17 3.04 20160914 101542 10.19 3.05 20160914 101543 10.22 3.05 20160914 101544 10.25 3.06 20160914 101545 10.28 3.06 20160914 101546 10.32 3.07 20160914 101547 10.35 3.08 20160914 101548 10.39 3.08 20160914 101549 10.42 3.09 20160914 101550 10.44 3.09 20160914 101551 10.45 3.10 20160914 101552 10.46 3.10 20160914 101553 10.47 3.11 20160914 101554 10.47 3.11 20160914 101556 10.42 3.11 20160914 101557 10.39 3.11 20160914 101558 10.36 3.11 20160914 101559 10.34 3.12 20160914 101600 10.32 3.12 20160914 101601 10.30 3.12 20160914 101602 10.29 3.12 20160914 101603 10.28 3.12 20160914 101604 10.26 3.13 20160914 101605 10.25 3.13 20160914 101606 10.23 3.13 20160914 101607 10.20 3.13 20160914 101608 10.17 3.13 20160914 101609 10.13 3.13 20160914 101611 10.09 3.13 20160914 101612 10.06 3.13 20160914 101613 10.03 3.13 20160914 101614 10.00 3.13 20160914 101615 9.96 3.13 20160914 101616 9.92 3.13 20160914 101617 9.89 3.13 20160914 101618 9.86 3.13 20160914 101619 9.83 3.13 20160914 101620 9.79 3.13 20160914 101621 9.74 3.13 20160914 101622 9.70 3.13 20160914 101623 9.66 3.13 20160914 101624 9.62 3.12 20160914 101625 9.58 3.12 20160914 101626 9.53 3.12 20160914 101627 9.48 3.12 20160914 101628 9.44 3.11 20160914 101629 9.39 3.11 20160914 101630 9.35 3.11 20160914 101631 9.31 3.10 20160914 101632 9.26 3.10 20160914 101633 9.22 3.09 20160914 101634 9.18 3.08 20160914 101635 9.14 3.07 20160914 101636 9.12 3.06 20160914 101637 9.09 3.05 20160914 101638 9.08 3.04 20160914 101639 9.06 3.03 20160914 101640 9.04 3.02 20160914 101641 9.03 3.01 20160914 101642 9.03 3.01 20160914 101643 9.02 3.00 20160914 101644 9.01 3.00 20160914 101645 9.01 2.99 20160914 101646 9.02 2.99 20160914 101647 9.03 2.99 20160914 101648 9.05 2.98 20160914 101649 9.06 2.98 20160914 101650 9.08 2.97 20160914 101651 9.11 2.97 20160914 101652 9.13 2.96 20160914 101653 9.15 2.96 20160914 101654 9.18 2.95 20160914 101655 9.20 2.95 20160914 101656 9.20 2.94 20160914 101657 9.19 2.93 20160914 101658 9.17 2.91 20160914 101659 9.15 2.90 20160914 101700 9.14 2.89 20160914 101702 9.12 2.88 20160914 101703 9.11 2.87 20160914 101704 9.10 2.86 20160914 101705 9.08 2.84 20160914 101706 9.07 2.83 20160914 101707 9.06 2.82 20160914 101708 9.05 2.80 20160914 101709 9.01 2.79 20160914 101710 8.98 2.77 20160914 101711 8.95 2.75 20160914 101712 8.93 2.74 20160914 101713 8.91 2.72 20160914 101714 8.89 2.70 20160914 101715 8.88 2.68 20160914 101716 8.87 2.67 20160914 101717 8.86 2.65 20160914 101718 8.87 2.64 20160914 101719 8.88 2.62 20160914 101720 8.90 2.60 20160914 101721 8.95 2.58 20160914 101722 8.99 2.57 20160914 101723 9.05 2.55 20160914 101724 9.11 2.54 20160914 101725 9.19 2.52 20160914 101726 9.26 2.51 20160914 101727 9.36 2.50 20160914 101728 9.44 2.49 20160914 101729 9.53 2.48 20160914 101730 9.66 2.46 20160914 101731 9.70 2.45 20160914 101732 9.75 2.44 20160914 101733 9.79 2.43 20160914 101734 9.83 2.42 20160914 101735 9.86 2.41 20160914 101736 9.89 2.40 20160914 101737 9.91 2.39 20160914 101738 9.93 2.38 20160914 101739 9.94 2.37 20160914 101740 9.95 2.36 20160914 101741 9.96 2.34 20160914 101742 9.95 2.33 20160914 101743 9.95 2.31 20160914 101744 9.95 2.30 20160914 101745 9.96 2.28 20160914 101746 9.98 2.27 20160914 101747 9.99 2.26 20160914 101748 10.02 2.24 20160914 101749 10.05 2.23 20160914 101750 10.08 2.21 20160914 101751 10.11 2.20 20160914 101753 10.15 2.19 20160914 101754 10.19 2.17 20160914 101755 10.20 2.17 20160914 101756 10.19 2.16 20160914 101757 10.19 2.15 20160914 101758 10.18 2.14 20160914 101759 10.17 2.13 20160914 101800 10.16 2.13 20160914 101801 10.14 2.12 20160914 101802 10.13 2.11 20160914 101803 10.11 2.10 20160914 101804 10.09 2.10 20160914 101805 10.06 2.09 20160914 101806 10.01 2.08 20160914 101807 9.94 2.07 20160914 101808 9.88 2.06 20160914 101809 9.80 2.05 20160914 101810 9.74 2.04 20160914 101811 9.67 2.03 20160914 101812 9.61 2.02 20160914 101813 9.55 2.01 20160914 101814 9.48 2.00 20160914 101815 9.42 1.99 20160914 101816 9.35 1.98 20160914 101817 9.29 1.98 20160914 101818 9.22 1.97 20160914 101819 9.15 1.96 20160914 101820 9.06 1.96 20160914 101821 8.99 1.95 20160914 101822 8.93 1.94 20160914 101823 8.86 1.94 20160914 101824 8.80 1.93 20160914 101825 8.73 1.93 20160914 101826 8.68 1.92 20160914 101827 8.62 1.91 20160914 101828 8.58 1.91 20160914 101829 8.51 1.91 20160914 101830 8.45 1.90 20160914 101831 8.37 1.90 20160914 101832 8.31 1.90 20160914 101833 8.24 1.90 20160914 101834 8.18 1.89 20160914 101835 8.12 1.89 20160914 101836 8.05 1.89 20160914 101837 7.99 1.89 20160914 101838 7.93 1.89 20160914 101839 7.88 1.88 20160914 101840 7.83 1.88 20160914 101841 7.78 1.89 20160914 101843 7.74 1.89 20160914 101844 7.70 1.89 20160914 101845 7.65 1.89 20160914 101846 7.61 1.89 20160914 101847 7.57 1.90 20160914 101848 7.53 1.90 20160914 101849 7.48 1.90 20160914 101850 7.45 1.91 20160914 101851 7.40 1.91 20160914 101852 7.38 1.91 20160914 101853 7.35 1.91 20160914 101854 7.33 1.92 20160914 101855 7.30 1.92 20160914 101856 7.29 1.92 20160914 101857 7.27 1.92 20160914 101858 7.25 1.93 20160914 101859 7.24 1.93 20160914 101900 7.24 1.94 20160914 101901 7.23 1.94 20160914 101902 7.23 1.94 20160914 101903 7.21 1.95 20160914 101904 7.20 1.95 20160914 101905 7.18 1.95 20160914 101906 7.17 1.95 20160914 101907 7.16 1.96 20160914 101908 7.14 1.96 20160914 101909 7.13 1.96 20160914 101910 7.12 1.97 20160914 101911 7.11 1.97 20160914 101912 7.10 1.97 20160914 101913 7.11 1.98 20160914 101914 7.11 1.98 20160914 101915 7.10 1.99 20160914 101916 7.10 1.99 20160914 101917 7.11 2.00 20160914 101918 7.10 2.00 20160914 101919 7.11 2.01 20160914 101920 7.11 2.01 20160914 101921 7.11 2.02 20160914 101922 7.12 2.02 20160914 101923 7.13 2.03 20160914 101924 7.13 2.03 20160914 101925 7.14 2.04 20160914 101926 7.13 2.04 20160914 101927 7.12 2.05 20160914 101928 7.12 2.05 20160914 101929 7.11 2.06 20160914 101930 7.12 2.06 20160914 101931 7.11 2.07 20160914 101932 7.11 2.08 20160914 101934 7.11 2.08 20160914 101935 7.11 2.09 20160914 101936 7.12 2.09 20160914 101937 7.12 2.10 20160914 101938 7.13 2.10 20160914 101939 7.13 2.11 20160914 101940 7.14 2.12 20160914 101941 7.15 2.12 20160914 101942 7.17 2.13 20160914 101943 7.20 2.14 20160914 101944 7.21 2.14 20160914 101945 7.24 2.15 20160914 101946 7.25 2.16 20160914 101947 7.28 2.17 20160914 101948 7.30 2.17 20160914 101949 7.32 2.18 20160914 101950 7.34 2.19 20160914 101951 7.36 2.20 20160914 101952 7.40 2.21 20160914 101953 7.42 2.22 20160914 101954 7.46 2.22 20160914 101955 7.48 2.23 20160914 101956 7.50 2.24 20160914 101957 7.52 2.25 20160914 101958 7.54 2.25 20160914 101959 7.55 2.26 20160914 102000 7.58 2.27 20160914 102001 7.60 2.27 20160914 102002 7.62 2.28 20160914 102003 7.66 2.29 20160914 102004 7.69 2.29 20160914 102005 7.74 2.30 20160914 102006 7.78 2.31 20160914 102007 7.82 2.32 20160914 102008 7.88 2.33 20160914 102009 7.93 2.33 20160914 102010 7.93 2.34 20160914 102011 7.93 2.34 20160914 102012 7.93 2.35 20160914 102013 7.94 2.35 20160914 102014 7.95 2.35 20160914 102015 7.96 2.36 20160914 102016 7.97 2.36 20160914 102017 7.99 2.37 20160914 102018 8.00 2.37 20160914 102019 8.03 2.38 20160914 102020 8.04 2.38 20160914 102021 8.05 2.39 20160914 102022 8.05 2.39 20160914 102023 8.05 2.39 20160914 102025 8.05 2.40 20160914 102026 8.03 2.40 20160914 102027 8.02 2.40 20160914 102028 8.00 2.41 20160914 102029 7.99 2.41 20160914 102030 7.99 2.41 20160914 102031 7.98 2.41 20160914 102032 7.97 2.42 20160914 102033 7.97 2.42 20160914 102034 7.97 2.42 20160914 102035 7.97 2.42 20160914 102036 7.97 2.42 20160914 102037 7.96 2.43 20160914 102038 7.96 2.43 20160914 102039 7.96 2.43 20160914 102040 7.95 2.43 20160914 102041 7.94 2.43 20160914 102042 7.92 2.43 20160914 102043 7.90 2.43 20160914 102044 7.88 2.43 20160914 102045 7.85 2.43 20160914 102046 7.82 2.43 20160914 102047 7.81 2.43 20160914 102048 7.78 2.43 20160914 102049 7.77 2.43 20160914 102050 7.75 2.43 20160914 102051 7.74 2.43 20160914 102052 7.72 2.43 20160914 102053 7.72 2.43 20160914 102054 7.69 2.43 20160914 102055 7.65 2.43 20160914 102056 7.63 2.43 20160914 102057 7.58 2.43 20160914 102058 7.54 2.43 20160914 102059 7.50 2.43 20160914 102100 7.46 2.42 20160914 102101 7.42 2.42 20160914 102102 7.40 2.42 20160914 102103 7.36 2.42 20160914 102104 7.34 2.42 20160914 102105 7.31 2.41 20160914 102106 7.28 2.41 20160914 102107 7.26 2.41 20160914 102108 7.24 2.41 20160914 102109 7.22 2.41 20160914 102110 7.20 2.40 20160914 102111 7.18 2.40 20160914 102112 7.16 2.40 20160914 102113 7.13 2.40 20160914 102115 7.09 2.39 20160914 102116 7.05 2.39 20160914 102117 6.99 2.39 20160914 102118 6.95 2.38 20160914 102119 6.90 2.38 20160914 102120 6.86 2.38 20160914 102121 6.81 2.37 20160914 102122 6.77 2.37 20160914 102123 6.73 2.36 20160914 102124 6.69 2.36 20160914 102125 6.66 2.36 20160914 102126 6.63 2.35 20160914 102127 6.59 2.35 20160914 102128 6.56 2.35 20160914 102129 6.52 2.34 20160914 102130 6.48 2.34 20160914 102131 6.43 2.33 20160914 102132 6.40 2.33 20160914 102133 6.36 2.32 20160914 102134 6.32 2.32 20160914 102135 6.29 2.31 20160914 102136 6.26 2.31 20160914 102137 6.24 2.31 20160914 102138 6.23 2.30 20160914 102139 6.22 2.30 20160914 102140 6.22 2.29 20160914 102141 6.22 2.29 20160914 102142 6.23 2.29 20160914 102143 6.24 2.28 20160914 102144 6.25 2.28 20160914 102145 6.27 2.28 20160914 102146 6.28 2.27 20160914 102147 6.30 2.27 20160914 102148 6.32 2.26 20160914 102149 6.34 2.26 20160914 102150 6.36 2.26 20160914 102151 6.38 2.25 20160914 102152 6.39 2.25 20160914 102153 6.41 2.25 20160914 102154 6.42 2.24 20160914 102155 6.44 2.24 20160914 102156 6.45 2.23 20160914 102157 6.47 2.23 20160914 102158 6.49 2.23 20160914 102159 6.49 2.22 20160914 102200 6.49 2.22 20160914 102201 6.49 2.22 20160914 102202 6.48 2.21 20160914 102203 6.48 2.21 20160914 102204 6.48 2.21 20160914 102206 6.49 2.20 20160914 102207 6.49 2.20 20160914 102208 6.50 2.20 20160914 102209 6.50 2.19 20160914 102210 6.51 2.19 20160914 102211 6.52 2.19 20160914 102212 6.52 2.18 20160914 102213 6.53 2.18 20160914 102214 6.54 2.18 20160914 102215 6.55 2.17 20160914 102216 6.56 2.17 20160914 102217 6.56 2.17 20160914 102218 6.57 2.16 20160914 102219 6.58 2.16 20160914 102220 6.59 2.16 20160914 102221 6.61 2.15 20160914 102222 6.63 2.15 20160914 102223 6.65 2.15 20160914 102224 6.68 2.15 20160914 102225 6.71 2.15 20160914 102226 6.74 2.15 20160914 102227 6.77 2.14 20160914 102228 6.81 2.14 20160914 102229 6.84 2.14 20160914 102230 6.88 2.14 20160914 102231 6.92 2.14 20160914 102232 6.97 2.13 20160914 102233 7.01 2.13 20160914 102234 7.06 2.13 20160914 102235 7.11 2.13 20160914 102236 7.16 2.13 20160914 102237 7.20 2.13 20160914 102238 7.25 2.12 20160914 102239 7.30 2.12 20160914 102240 7.35 2.12 20160914 102241 7.38 2.12 20160914 102242 7.42 2.12 20160914 102243 7.45 2.12 20160914 102244 7.49 2.12 20160914 102245 7.53 2.12 20160914 102246 7.56 2.12 20160914 102247 7.60 2.12 20160914 102248 7.64 2.12 20160914 102249 7.69 2.12 20160914 102250 7.73 2.12 20160914 102251 7.78 2.12 20160914 102252 7.84 2.12 20160914 102253 7.92 2.12 20160914 102254 7.98 2.13 20160914 102256 8.06 2.13 20160914 102257 8.14 2.13 20160914 102258 8.22 2.14 20160914 102259 8.31 2.14 20160914 102300 8.38 2.14 20160914 102301 8.46 2.14 20160914 102302 8.55 2.15 20160914 102303 8.64 2.15 20160914 102304 8.71 2.15 20160914 102305 8.77 2.16 20160914 102306 8.85 2.16 20160914 102307 8.92 2.16 20160914 102308 9.00 2.17 20160914 102309 9.07 2.17 20160914 102310 9.14 2.17 20160914 102311 9.22 2.18 20160914 102312 9.31 2.18 20160914 102313 9.38 2.19 20160914 102314 9.45 2.19 20160914 102315 9.53 2.20 20160914 102316 9.60 2.21 20160914 102317 9.68 2.21 20160914 102318 9.75 2.22 20160914 102319 9.81 2.23 20160914 102320 9.90 2.23 20160914 102321 9.98 2.24 20160914 102322 10.08 2.25 20160914 102323 10.19 2.26 20160914 102324 10.28 2.26 20160914 102325 10.40 2.27 20160914 102326 10.52 2.28 20160914 102327 10.68 2.30 20160914 102328 10.85 2.31 20160914 102329 10.99 2.33 20160914 102330 11.19 2.34 20160914 102331 11.38 2.36 20160914 102332 11.61 2.38 20160914 102333 11.86 2.41 20160914 102334 12.10 2.43 20160914 102335 12.26 2.45 20160914 102336 12.38 2.47 20160914 102337 12.54 2.50 20160914 102338 12.60 2.52 20160914 102339 12.54 2.52 20160914 102340 12.50 2.52 20160914 102341 12.43 2.52 20160914 102342 12.35 2.52 20160914 102343 12.30 2.52 20160914 102344 12.20 2.51 20160914 102345 12.09 2.50 20160914 102347 11.73 2.46 20160914 102348 11.40 2.43 20160914 102349 11.01 2.39 20160914 102350 10.67 2.36 20160914 102351 10.26 2.32 20160914 102352 9.95 2.29 20160914 102353 9.52 2.24 20160914 102354 9.13 2.21 20160914 102355 8.68 2.16 20160914 102356 8.22 2.12 20160914 102357 7.80 2.07 20160914 103223 6.62 1.28 20160914 103224 6.61 1.30 20160914 103225 6.59 1.31 20160914 103226 6.58 1.32 20160914 103227 6.57 1.33 20160914 103228 6.56 1.34 20160914 103229 6.56 1.36 20160914 103230 6.54 1.36 20160914 103231 6.53 1.37 20160914 103232 6.54 1.38 20160914 103233 6.57 1.39 20160914 103234 6.63 1.40 20160914 103235 6.67 1.40 20160914 103236 6.73 1.41 20160914 103237 6.79 1.42 20160914 103238 6.85 1.42 20160914 103239 6.90 1.43 20160914 103240 6.95 1.44 20160914 103241 7.01 1.44 20160914 103242 7.05 1.45 20160914 103243 7.07 1.45 20160914 103244 7.08 1.46 20160914 103245 7.09 1.46 20160914 103246 7.09 1.46 20160914 103247 7.10 1.46 20160914 103248 7.11 1.47 20160914 103249 7.12 1.47 20160914 103250 7.13 1.47 20160914 103251 7.14 1.47 20160914 103252 7.15 1.48 20160914 103253 7.17 1.48 20160914 103254 7.20 1.48 20160914 103255 7.23 1.48 20160914 103256 7.25 1.49 20160914 103257 7.28 1.49 20160914 103258 7.30 1.49 20160914 103259 7.32 1.49 20160914 103301 7.34 1.49 20160914 103302 7.36 1.49 20160914 103303 7.38 1.50 20160914 103304 7.37 1.50 20160914 103305 7.35 1.49 20160914 103306 7.34 1.49 20160914 103307 7.31 1.49 20160914 103308 7.29 1.49 20160914 103309 7.27 1.48 20160914 103310 7.25 1.48 20160914 103311 7.23 1.48 20160914 103312 7.20 1.48 20160914 103313 7.18 1.47 20160914 103314 7.16 1.47 20160914 103315 7.15 1.47 20160914 103316 7.14 1.46 20160914 103317 7.13 1.46 20160914 103318 7.11 1.46 20160914 103319 7.09 1.45 20160914 103320 7.08 1.45 20160914 103321 7.06 1.44 20160914 103322 7.04 1.44 20160914 103323 7.02 1.43 20160914 103324 7.01 1.43 20160914 103325 7.00 1.43 20160914 103326 6.99 1.42 20160914 103327 6.98 1.42 20160914 103328 6.96 1.41 20160914 103329 6.95 1.41 20160914 103330 6.94 1.40 20160914 103331 6.93 1.40 20160914 103332 6.92 1.39 20160914 103333 6.91 1.38 20160914 103334 6.90 1.38 20160914 103335 6.88 1.37 20160914 103336 6.86 1.36 20160914 103337 6.84 1.35 20160914 103338 6.83 1.34 20160914 103339 6.81 1.34 20160914 103340 6.79 1.34 20160914 103341 6.78 1.33 20160914 103342 6.76 1.33 20160914 103343 6.75 1.33 20160914 103344 6.73 1.33 20160914 103345 6.70 1.34 20160914 103346 6.68 1.35 20160914 103347 6.65 1.36 20160914 103348 6.62 1.37 20160914 103349 6.59 1.37 20160914 103350 6.56 1.38 20160914 103352 6.52 1.38 20160914 103353 6.49 1.39 20160914 103354 6.46 1.39 20160914 103355 6.45 1.39 20160914 103356 6.45 1.39 20160914 103357 6.46 1.39 20160914 103358 6.47 1.39 20160914 103359 6.48 1.39 20160914 103400 6.49 1.39 20160914 103401 6.51 1.39 20160914 103402 6.53 1.39 20160914 103403 6.55 1.39 20160914 103404 6.57 1.39 20160914 103405 6.61 1.39 20160914 103406 6.65 1.39 20160914 103407 6.69 1.39 20160914 103408 6.72 1.39 20160914 103409 6.76 1.39 20160914 103410 6.79 1.39 20160914 103411 6.82 1.39 20160914 103412 6.85 1.39 20160914 103413 6.88 1.39 20160914 103414 6.90 1.38 20160914 103415 6.85 1.38 20160914 103416 6.78 1.37 20160914 103417 6.71 1.36 20160914 103418 6.64 1.36 20160914 103419 6.56 1.35 20160914 103420 6.49 1.34 20160914 103421 6.42 1.34 20160914 103422 6.34 1.33 20160914 103423 6.26 1.32 20160914 103424 6.17 1.31 20160914 103425 6.15 1.31 20160914 103426 6.15 1.31 20160914 103427 6.14 1.31 20160914 103428 6.14 1.30 20160914 103429 6.14 1.30 20160914 103430 6.14 1.30 20160914 103431 6.15 1.30 20160914 103432 6.16 1.29 20160914 103433 6.17 1.29 20160914 103434 6.19 1.29 20160914 103435 6.10 1.29 20160914 103436 5.99 1.28 20160914 103437 5.87 1.28 20160914 103438 5.76 1.27 20160914 103439 5.65 1.27 20160914 103440 5.54 1.27 20160914 103442 5.42 1.26 20160914 103443 5.31 1.26 20160914 103444 5.20 1.25 20160914 103445 5.09 1.25 20160914 103446 5.04 1.25 20160914 103447 5.00 1.25 20160914 103448 4.97 1.25 20160914 103449 4.94 1.25 20160914 103450 4.90 1.25 20160914 103451 4.87 1.25 20160914 103452 4.84 1.25 20160914 103453 4.81 1.25 20160914 103454 4.78 1.25 20160914 103455 4.75 1.25 20160914 103456 4.72 1.25 20160914 103457 4.69 1.25 20160914 103458 4.67 1.25 20160914 103459 4.64 1.25 20160914 103500 4.61 1.25 20160914 103501 4.59 1.26 20160914 103502 4.56 1.26 20160914 103503 4.53 1.26 20160914 103504 4.51 1.26 20160914 103505 4.48 1.26 20160914 103506 4.44 1.26 20160914 103507 4.40 1.26 20160914 103508 4.36 1.26 20160914 103509 4.32 1.26 20160914 103510 4.28 1.26 20160914 103511 4.24 1.27 20160914 103512 4.20 1.27 20160914 103513 4.16 1.27 20160914 103514 4.12 1.27 20160914 103515 4.08 1.27 20160914 103516 4.08 1.27 20160914 103517 4.08 1.27 20160914 103518 4.07 1.27 20160914 103519 4.07 1.28 20160914 103520 4.07 1.28 20160914 103521 4.07 1.28 20160914 103522 4.07 1.28 20160914 103523 4.06 1.28 20160914 103524 4.06 1.28 20160914 103525 4.06 1.29 20160914 103526 4.03 1.29 20160914 103527 4.01 1.29 20160914 103528 3.98 1.29 20160914 103529 3.95 1.29 20160914 103530 3.92 1.29 20160914 103531 3.89 1.29 20160914 103533 3.86 1.29 20160914 103534 3.83 1.30 20160914 103535 3.80 1.30 20160914 103536 3.77 1.30 20160914 103537 3.75 1.30 20160914 103538 3.74 1.30 20160914 103539 3.72 1.30 20160914 103540 3.70 1.31 20160914 103541 3.68 1.31 20160914 103542 3.66 1.31 20160914 103543 3.64 1.31 20160914 103544 3.62 1.31 20160914 103545 3.59 1.31 20160914 103546 3.57 1.32 20160914 103547 3.55 1.32 20160914 103548 3.53 1.32 20160914 103549 3.50 1.32 20160914 103550 3.47 1.33 20160914 103551 3.44 1.33 20160914 103552 3.41 1.33 20160914 103553 3.39 1.33 20160914 103554 3.36 1.34 20160914 103555 3.32 1.34 20160914 103556 3.29 1.34 20160914 103557 3.28 1.34 20160914 103558 3.28 1.35 20160914 103559 3.27 1.35 20160914 103600 3.26 1.36 20160914 103601 3.26 1.36 20160914 103602 3.26 1.36 20160914 103603 3.26 1.37 20160914 103604 3.26 1.37 20160914 103605 3.26 1.37 20160914 103606 3.26 1.38 20160914 103607 3.25 1.38 20160914 103608 3.25 1.38 20160914 103609 3.24 1.38 20160914 103610 3.23 1.39 20160914 103611 3.23 1.39 20160914 103612 3.22 1.39 20160914 103613 3.21 1.39 20160914 103614 3.21 1.39 20160914 103615 3.20 1.40 20160914 103616 3.19 1.40 20160914 103617 3.17 1.40 20160914 103618 3.15 1.41 20160914 103619 3.13 1.41 20160914 103620 3.11 1.42 20160914 103621 3.08 1.42 20160914 103622 3.06 1.42 20160914 103624 3.04 1.43 20160914 103625 3.02 1.43 20160914 103626 3.00 1.44 20160914 103627 2.98 1.44 20160914 103628 2.95 1.44 20160914 103629 2.92 1.45 20160914 103630 2.90 1.45 20160914 103631 2.87 1.45 20160914 103632 2.83 1.46 20160914 103633 2.80 1.46 20160914 103634 2.77 1.47 20160914 103635 2.75 1.47 20160914 103636 2.72 1.47 20160914 103637 2.70 1.48 20160914 103638 2.68 1.48 20160914 103639 2.66 1.48 20160914 103640 2.64 1.48 20160914 103641 2.62 1.49 20160914 103642 2.61 1.49 20160914 103643 2.59 1.49 20160914 103644 2.57 1.49 20160914 103645 2.55 1.50 20160914 103646 2.54 1.50 20160914 103647 2.53 1.50 20160914 103648 2.52 1.51 20160914 103649 2.51 1.51 20160914 103650 2.51 1.51 20160914 103651 2.50 1.52 20160914 103652 2.51 1.52 20160914 103653 2.51 1.52 20160914 103654 2.50 1.53 20160914 103655 2.51 1.53 20160914 103656 2.51 1.54 20160914 103657 2.51 1.54 20160914 103658 2.52 1.54 20160914 103659 2.53 1.55 20160914 103700 2.53 1.55 20160914 103701 2.54 1.55 20160914 103702 2.55 1.56 20160914 103703 2.56 1.56 20160914 103704 2.57 1.57 20160914 103705 2.59 1.57 20160914 103706 2.60 1.57 20160914 103707 2.61 1.58 20160914 103708 2.63 1.58 20160914 103709 2.66 1.59 20160914 103710 2.68 1.59 20160914 103711 2.70 1.60 20160914 103712 2.72 1.60 20160914 103714 2.75 1.60 20160914 103715 2.77 1.61 20160914 103716 2.80 1.61 20160914 103717 2.83 1.62 20160914 103718 2.85 1.62 20160914 103719 2.89 1.63 20160914 103720 2.92 1.63 20160914 103721 2.96 1.63 20160914 103722 3.00 1.64 20160914 103723 3.04 1.64 20160914 103724 3.08 1.65 20160914 103725 3.12 1.65 20160914 103726 3.16 1.66 20160914 103727 3.20 1.66 20160914 103728 3.24 1.67 20160914 103729 3.30 1.67 20160914 103730 3.36 1.68 20160914 103731 3.43 1.68 20160914 103732 3.49 1.69 20160914 103733 3.56 1.69 20160914 103734 3.63 1.70 20160914 103735 3.70 1.70 20160914 103736 3.77 1.71 20160914 103737 3.85 1.71 20160914 103738 3.92 1.72 20160914 103739 3.96 1.72 20160914 103740 3.98 1.73 20160914 103741 4.00 1.73 20160914 103742 4.02 1.74 20160914 103743 4.03 1.74 20160914 103744 4.04 1.74 20160914 103745 4.05 1.75 20160914 103746 4.06 1.75 20160914 103747 4.06 1.76 20160914 103748 4.06 1.76 20160914 103749 4.08 1.77 20160914 103750 4.11 1.77 20160914 103751 4.14 1.78 20160914 103752 4.17 1.78 20160914 103753 4.20 1.79 20160914 103754 4.24 1.79 20160914 103755 4.27 1.80 20160914 103756 4.31 1.80 20160914 103757 4.35 1.80 20160914 103758 4.39 1.81 20160914 103759 4.44 1.81 20160914 103800 4.49 1.82 20160914 103801 4.54 1.82 20160914 103802 4.58 1.83 20160914 103803 4.63 1.84 20160914 103805 4.68 1.84 20160914 103806 4.73 1.85 20160914 103807 4.78 1.85 20160914 103808 4.82 1.86 20160914 103809 4.87 1.86 20160914 103810 4.91 1.87 20160914 103811 4.95 1.87 20160914 103812 4.99 1.88 20160914 103813 5.04 1.88 20160914 103814 5.07 1.89 20160914 103815 5.11 1.89 20160914 103816 5.15 1.90 20160914 103817 5.19 1.90 20160914 103818 5.22 1.91 20160914 103819 5.26 1.91 20160914 103820 5.30 1.92 20160914 103821 5.34 1.92 20160914 103822 5.37 1.93 20160914 103823 5.40 1.93 20160914 103824 5.43 1.93 20160914 103825 5.46 1.94 20160914 103826 5.50 1.94 20160914 103827 5.53 1.95 20160914 103828 5.56 1.95 20160914 103829 5.59 1.96 20160914 103830 5.62 1.96 20160914 103831 5.62 1.97 20160914 103832 5.63 1.97 20160914 103833 5.64 1.97 20160914 103834 5.64 1.98 20160914 103835 5.65 1.98 20160914 103836 5.66 1.98 20160914 103837 5.67 1.99 20160914 103838 5.68 1.99 20160914 103839 5.70 1.99 20160914 103840 5.72 2.00 20160914 103841 5.75 2.00 20160914 103842 5.79 2.01 20160914 103843 5.82 2.01 20160914 103844 5.85 2.01 20160914 103845 5.88 2.02 20160914 103846 5.91 2.02 20160914 103847 5.94 2.02 20160914 103848 5.97 2.02 20160914 103849 5.99 2.03 20160914 103850 6.03 2.03 20160914 103851 6.06 2.03 20160914 103852 6.09 2.03 20160914 103853 6.12 2.03 20160914 103855 6.15 2.04 20160914 103856 6.18 2.04 20160914 103857 6.21 2.04 20160914 103858 6.24 2.04 20160914 103859 6.26 2.04 20160914 103900 6.29 2.05 20160914 103901 6.31 2.05 20160914 103902 6.32 2.05 20160914 103903 6.33 2.05 20160914 103904 6.34 2.05 20160914 103905 6.35 2.06 20160914 103906 6.36 2.06 20160914 103907 6.37 2.06 20160914 103908 6.38 2.06 20160914 103909 6.39 2.06 20160914 103910 6.40 2.07 20160914 103911 6.42 2.07 20160914 103912 6.45 2.07 20160914 103913 6.48 2.07 20160914 103914 6.51 2.08 20160914 103915 6.54 2.08 20160914 103916 6.58 2.08 20160914 103917 6.61 2.08 20160914 103918 6.64 2.08 20160914 103919 6.67 2.09 20160914 103920 6.70 2.09 20160914 103921 6.73 2.09 20160914 103922 6.76 2.09 20160914 103923 6.79 2.10 20160914 103924 6.82 2.10 20160914 103925 6.85 2.10 20160914 103926 6.88 2.10 20160914 103927 6.92 2.11 20160914 103928 6.95 2.11 20160914 103929 6.99 2.11 20160914 103930 7.03 2.11 20160914 103931 7.07 2.11 20160914 103932 7.09 2.11 20160914 103933 7.12 2.11 20160914 103934 7.15 2.11 20160914 103935 7.18 2.11 20160914 103936 7.21 2.11 20160914 103937 7.23 2.11 20160914 103938 7.26 2.11 20160914 103939 7.29 2.11 20160914 103940 7.33 2.11 20160914 103941 7.36 2.11 20160914 103942 7.38 2.11 20160914 103943 7.40 2.11 20160914 103944 7.42 2.12 20160914 103946 7.44 2.12 20160914 103947 7.46 2.12 20160914 103948 7.48 2.12 20160914 103949 7.50 2.12 20160914 103950 7.52 2.12 20160914 103951 7.54 2.13 20160914 103952 7.56 2.13 20160914 103953 7.56 2.13 20160914 103954 7.56 2.13 20160914 103955 7.56 2.13 20160914 103956 7.56 2.12 20160914 103957 7.56 2.12 20160914 103958 7.56 2.12 20160914 103959 7.56 2.12 20160914 104000 7.56 2.12 20160914 104001 7.55 2.12 20160914 104002 7.55 2.12 20160914 104003 7.54 2.12 20160914 104004 7.54 2.12 20160914 104005 7.54 2.12 20160914 104006 7.54 2.12 20160914 104007 7.55 2.12 20160914 104008 7.56 2.12 20160914 104009 7.57 2.11 20160914 104010 7.58 2.11 20160914 104011 7.59 2.11 20160914 104012 7.60 2.11 20160914 104013 7.59 2.11 20160914 104014 7.58 2.11 20160914 104015 7.56 2.10 20160914 104016 7.54 2.10 20160914 104017 7.52 2.10 20160914 104018 7.50 2.09 20160914 104019 7.47 2.09 20160914 104020 7.44 2.09 20160914 104021 7.40 2.08 20160914 104022 7.36 2.08 20160914 104023 7.35 2.07 20160914 104024 7.35 2.07 20160914 104025 7.35 2.07 20160914 104026 7.34 2.07 20160914 104027 7.33 2.07 20160914 104028 7.31 2.07 20160914 104029 7.28 2.07 20160914 104030 7.25 2.06 20160914 104031 7.25 2.06 20160914 104032 7.24 2.06 20160914 104033 7.29 2.06 20160914 104034 7.36 2.06 20160914 104035 7.42 2.06 20160914 104037 7.47 2.06 20160914 104038 7.53 2.06 20160914 104039 7.58 2.06 20160914 104040 7.62 2.06 20160914 104041 7.66 2.06 20160914 104042 7.69 2.06 20160914 104043 7.71 2.06 20160914 104044 7.73 2.06 20160914 104045 7.74 2.05 20160914 104046 7.76 2.05 20160914 104047 7.77 2.05 20160914 104048 7.78 2.05 20160914 104049 7.80 2.05 20160914 104050 7.82 2.05 20160914 104051 7.84 2.04 20160914 104052 7.87 2.04 20160914 104053 7.90 2.04 20160914 104054 7.91 2.04 20160914 104055 7.91 2.04 20160914 104056 7.92 2.03 20160914 104057 7.94 2.03 20160914 104058 7.95 2.03 20160914 104059 7.96 2.03 20160914 104100 7.97 2.02 20160914 104101 7.98 2.02 20160914 104102 7.99 2.02 20160914 104103 8.00 2.02 20160914 104104 8.00 2.01 20160914 104105 7.99 2.01 20160914 104106 7.97 2.01 20160914 104107 7.96 2.00 20160914 104108 7.96 2.00 20160914 104109 7.95 2.00 20160914 104110 7.95 1.99 20160914 104111 7.94 1.99 20160914 104112 7.94 1.99 20160914 104113 7.94 1.98 20160914 104114 7.95 1.98 20160914 104115 7.93 1.98 20160914 104116 7.92 1.97 20160914 104117 7.90 1.97 20160914 104118 7.89 1.97 20160914 104119 7.88 1.96 20160914 104120 7.86 1.96 20160914 104121 7.84 1.96 20160914 104122 7.83 1.95 20160914 104123 7.82 1.95 20160914 104124 7.80 1.95 20160914 104125 7.79 1.95 20160914 104127 7.78 1.94 20160914 104128 7.77 1.94 20160914 104129 7.77 1.94 20160914 104130 7.76 1.94 20160914 104131 7.75 1.93 20160914 104132 7.75 1.93 20160914 104133 7.74 1.93 20160914 104134 7.74 1.93 20160914 104135 7.73 1.93 20160914 104136 7.73 1.92 20160914 104137 7.73 1.92 20160914 104138 7.72 1.92 20160914 104139 7.72 1.92 20160914 104140 7.71 1.92 20160914 104141 7.71 1.92 20160914 104142 7.70 1.91 20160914 104143 7.69 1.91 20160914 104144 7.69 1.91 20160914 104145 7.67 1.91 20160914 104146 7.65 1.91 20160914 104147 7.64 1.91 20160914 104148 7.63 1.91 20160914 104149 7.62 1.91 20160914 104150 7.62 1.91 20160914 104151 7.61 1.91 20160914 104152 7.60 1.91 20160914 104153 7.60 1.91 20160914 104154 7.60 1.91 20160914 104155 7.60 1.91 20160914 104156 7.60 1.91 20160914 104157 7.61 1.91 20160914 104158 7.63 1.91 20160914 104159 7.64 1.91 20160914 104200 7.66 1.91 20160914 104201 7.68 1.91 20160914 104202 7.70 1.91 20160914 104203 7.72 1.91 20160914 104204 7.75 1.91 20160914 104205 7.78 1.91 20160914 104206 7.80 1.92 20160914 104207 7.79 1.92 20160914 104208 7.78 1.92 20160914 104209 7.77 1.92 20160914 104210 7.76 1.92 20160914 104211 7.75 1.92 20160914 104212 7.74 1.92 20160914 104213 7.73 1.92 20160914 104214 7.72 1.92 20160914 104215 7.72 1.92 20160914 104216 7.71 1.92 20160914 104218 7.69 1.92 20160914 104219 7.67 1.91 20160914 104220 7.64 1.91 20160914 104221 7.61 1.91 20160914 104222 7.58 1.91 20160914 104223 7.55 1.91 20160914 104224 7.51 1.91 20160914 104225 7.47 1.91 20160914 104226 7.43 1.91 20160914 104227 7.39 1.91 20160914 104228 7.34 1.91 20160914 104229 7.30 1.91 20160914 104230 7.24 1.90 20160914 104231 7.21 1.90 20160914 104232 7.17 1.90 20160914 104233 7.13 1.90 20160914 104234 7.09 1.90 20160914 104235 7.05 1.90 20160914 104236 7.01 1.90 20160914 104237 6.97 1.90 20160914 104238 6.95 1.90 20160914 104239 6.94 1.90 20160914 104240 6.93 1.90 20160914 104241 6.93 1.90 20160914 104242 6.92 1.90 20160914 104243 6.91 1.90 20160914 104244 6.90 1.90 20160914 104245 6.89 1.90 20160914 104246 6.88 1.90 20160914 104247 6.87 1.90 20160914 104248 6.87 1.90 20160914 104249 6.90 1.90 20160914 104250 6.92 1.90 20160914 104251 6.95 1.90 20160914 104252 6.98 1.91 20160914 104253 7.02 1.91 20160914 104254 7.05 1.91 20160914 104255 7.08 1.91 20160914 104256 7.10 1.91 20160914 104257 7.13 1.91 20160914 104258 7.14 1.91 20160914 104259 7.16 1.91 20160914 104300 7.18 1.91 20160914 104301 7.19 1.91 20160914 104302 7.21 1.91 20160914 104303 7.23 1.91 20160914 104304 7.26 1.91 20160914 104305 7.28 1.91 20160914 104306 7.30 1.91 20160914 104307 7.32 1.91 20160914 104309 7.35 1.91 20160914 104310 7.34 1.91 20160914 104311 7.33 1.91 20160914 104312 7.32 1.91 20160914 104313 7.31 1.91 20160914 104314 7.30 1.90 20160914 104315 7.30 1.90 20160914 104316 7.29 1.90 20160914 104317 7.26 1.90 20160914 104318 7.24 1.90 20160914 104319 7.20 1.90 20160914 104320 7.16 1.90 20160914 104321 7.12 1.90 20160914 104322 7.08 1.89 20160914 104323 7.05 1.89 20160914 104324 7.01 1.89 20160914 104325 6.98 1.89 20160914 104326 6.95 1.89 20160914 104327 6.92 1.89 20160914 104328 6.90 1.89 20160914 104329 6.88 1.89 20160914 104330 6.86 1.89 20160914 104331 6.85 1.89 20160914 104332 6.85 1.89 20160914 104333 6.84 1.89 20160914 104334 6.84 1.89 20160914 104335 6.84 1.89 20160914 104336 6.84 1.89 20160914 104337 6.84 1.90 20160914 104338 6.84 1.90 20160914 104339 6.83 1.90 20160914 104340 6.83 1.90 20160914 104341 6.83 1.90 20160914 104342 6.82 1.90 20160914 104343 6.82 1.90 20160914 104344 6.81 1.90 20160914 104345 6.81 1.90 20160914 104346 6.81 1.90 20160914 104347 6.81 1.90 20160914 104348 6.81 1.91 20160914 104349 6.81 1.91 20160914 104350 6.81 1.91 20160914 104351 6.81 1.91 20160914 104352 6.81 1.91 20160914 104353 6.82 1.91 20160914 104354 6.83 1.91 20160914 104355 6.84 1.92 20160914 104356 6.86 1.92 20160914 104357 6.87 1.92 20160914 104359 6.89 1.92 20160914 104400 6.89 1.92 20160914 104401 6.89 1.93 20160914 104402 6.88 1.93 20160914 104403 6.88 1.93 20160914 104404 6.88 1.93 20160914 104405 6.87 1.93 20160914 104406 6.87 1.93 20160914 104407 6.88 1.93 20160914 104408 6.89 1.93 20160914 104409 6.90 1.93 20160914 104410 6.92 1.94 20160914 104411 6.94 1.94 20160914 104412 6.95 1.94 20160914 104413 6.97 1.94 20160914 104414 6.98 1.94 20160914 104415 6.99 1.94 20160914 104416 7.00 1.95 20160914 104417 7.02 1.95 20160914 104418 7.03 1.95 20160914 104419 7.05 1.95 20160914 104420 7.06 1.95 20160914 104421 7.08 1.96 20160914 104422 7.10 1.96 20160914 104423 7.12 1.96 20160914 104424 7.13 1.96 20160914 104425 7.14 1.96 20160914 104426 7.16 1.96 20160914 104427 7.18 1.97 20160914 104428 7.21 1.97 20160914 104429 7.23 1.97 20160914 104430 7.25 1.97 20160914 104431 7.28 1.97 20160914 104432 7.31 1.98 20160914 104433 7.34 1.98 20160914 104434 7.36 1.98 20160914 104435 7.38 1.98 20160914 104436 7.40 1.98 20160914 104437 7.41 1.98 20160914 104438 7.43 1.98 20160914 104439 7.44 1.98 20160914 104440 7.46 1.99 20160914 104441 7.48 1.99 20160914 104442 7.51 1.99 20160914 104443 7.53 1.99 20160914 104444 7.55 1.99 20160914 104445 7.57 1.99 20160914 104446 7.59 1.99 20160914 104447 7.61 1.99 20160914 104448 7.63 2.00 20160914 104450 7.65 2.00 20160914 104451 7.67 2.00 20160914 104452 7.70 2.00 20160914 104453 7.72 2.00 20160914 104454 7.75 2.00 20160914 104455 7.77 2.00 20160914 104456 7.76 2.00 20160914 104457 7.77 2.00 20160914 104458 7.77 2.00 20160914 104459 7.77 2.00 20160914 104500 7.77 2.00 20160914 104501 7.76 2.00 20160914 104502 7.76 2.00 20160914 104503 7.75 2.00 20160914 104504 7.75 2.00 20160914 104505 7.76 2.00 20160914 104506 7.77 2.00 20160914 104507 7.78 2.00 20160914 104508 7.78 2.00 20160914 104509 7.79 2.01 20160914 104510 7.79 2.01 20160914 104511 7.80 2.01 20160914 104512 7.80 2.01 20160914 104513 7.80 2.01 20160914 104514 7.81 2.01 20160914 104515 7.81 2.01 20160914 104516 7.80 2.01 20160914 104517 7.79 2.01 20160914 104518 7.79 2.01 20160914 104519 7.78 2.01 20160914 104520 7.75 2.00 20160914 104521 7.73 2.00 20160914 104522 7.70 2.00 20160914 104523 7.68 2.00 20160914 104524 7.65 2.00 20160914 104525 7.63 1.99 20160914 104526 7.61 1.99 20160914 104527 7.59 1.99 20160914 104528 7.57 1.99 20160914 104529 7.55 1.99 20160914 104530 7.53 1.99 20160914 104531 7.51 1.99 20160914 104532 7.50 1.99 20160914 104533 7.49 1.99 20160914 104534 7.48 2.00 20160914 104535 7.46 2.00 20160914 104536 7.46 2.00 20160914 104537 7.45 2.01 20160914 104538 7.44 2.02 20160914 104540 7.41 2.02 20160914 104541 7.38 2.02 20160914 104542 7.37 2.02 20160914 104543 7.35 2.02 20160914 104544 7.33 2.03 20160914 104545 7.32 2.03 20160914 104546 7.31 2.03 20160914 104547 7.31 2.04 20160914 104548 7.30 2.04 20160914 104549 7.30 2.05 20160914 104550 7.29 2.05 20160914 104551 7.28 2.06 20160914 104552 7.28 2.06 20160914 104553 7.29 2.07 20160914 104554 7.29 2.07 20160914 104555 7.30 2.08 20160914 104556 7.32 2.09 20160914 104557 7.34 2.09 20160914 104558 7.33 2.10 20160914 104559 7.27 2.10 20160914 104600 7.21 2.10 20160914 104601 7.16 2.11 20160914 104602 7.13 2.11 20160914 104603 7.10 2.12 20160914 104604 7.08 2.12 20160914 104605 7.07 2.13 20160914 104606 7.08 2.14 20160914 104607 7.09 2.15 20160914 104608 7.13 2.16 20160914 104609 7.14 2.17 20160914 104610 7.13 2.17 20160914 104611 7.12 2.18 20160914 104612 7.11 2.18 20160914 104613 7.12 2.19 20160914 104614 7.14 2.20 20160914 104615 7.16 2.21 20160914 104616 7.18 2.21 20160914 104617 7.21 2.22 20160914 104618 7.26 2.23 20160914 104619 7.29 2.24 20160914 104620 7.28 2.24 20160914 104621 7.25 2.24 20160914 104622 7.22 2.24 20160914 104623 7.22 2.25 20160914 104624 7.21 2.25 20160914 104625 7.21 2.25 20160914 104626 7.19 2.25 20160914 104627 7.21 2.25 20160914 104628 7.23 2.26 20160914 104629 7.25 2.26 20160914 104631 7.27 2.26 20160914 104632 7.24 2.26 20160914 104633 7.22 2.26 20160914 104634 7.18 2.26 20160914 104635 7.15 2.26 20160914 104636 7.10 2.25 20160914 104637 7.05 2.25 20160914 104638 7.01 2.25 20160914 104639 6.99 2.25 20160914 104640 6.96 2.25 20160914 104641 6.93 2.24 20160914 104642 6.89 2.24 20160914 104643 6.81 2.24 20160914 104644 6.73 2.24 20160914 104645 6.66 2.24 20160914 104646 6.61 2.24 20160914 104647 6.53 2.23 20160914 104648 6.46 2.23 20160914 104649 6.41 2.23 20160914 104650 6.34 2.23 20160914 104651 6.26 2.23 20160914 104652 6.15 2.22 20160914 104653 6.04 2.22 20160914 104654 5.90 2.22 20160914 104655 5.75 2.22 20160914 104656 5.63 2.22 20160914 104657 5.48 2.22 20160914 104658 5.33 2.22 20160914 104659 5.21 2.22 20160914 104700 5.06 2.22 20160914 104701 4.90 2.21 20160914 104702 4.75 2.21 20160914 104703 4.61 2.21 20160914 104704 4.42 2.22 20160914 104705 4.23 2.22 20160914 104706 4.09 2.22 20160914 104707 3.90 2.23 20160914 104708 3.70 2.23 20160914 104709 3.55 2.23 20160914 104710 3.37 2.23 20160914 104711 3.21 2.24 20160914 104712 3.05 2.24 20160914 104713 2.94 2.24 20160914 104714 2.83 2.24 20160914 104715 2.74 2.25 20160914 104716 2.68 2.26 20160914 104717 2.64 2.26 20160914 104718 2.60 2.27 20160914 104719 2.59 2.27 20160914 104720 2.58 2.28 20160914 104722 2.59 2.29 20160914 104723 2.63 2.29 20160914 104724 2.67 2.30 20160914 104725 2.72 2.30 20160914 104726 2.79 2.31 20160914 104727 2.87 2.31 20160914 104728 2.94 2.32 20160914 104729 3.00 2.33 20160914 104730 3.07 2.33 20160914 104731 3.13 2.34 20160914 104732 3.18 2.35 20160914 104734 3.29 2.36 20160914 104735 3.33 2.37 20160914 104737 3.57 2.38 20160914 104738 3.68 2.39 20160914 104739 3.83 2.40 20160914 104740 3.97 2.41 20160914 104741 4.11 2.42 20160914 104742 4.26 2.43 20160914 104743 4.41 2.44 20160914 104744 4.52 2.45 20160914 104745 4.65 2.46 20160914 104746 4.78 2.46 20160914 104747 4.91 2.47 20160914 104748 5.10 2.49 20160914 104749 5.29 2.50 20160914 104750 5.45 2.51 20160914 104751 5.65 2.52 20160914 104752 5.86 2.53 20160914 104753 6.02 2.54 20160914 104754 6.23 2.56 20160914 104755 6.41 2.57 20160914 104756 6.62 2.58 20160914 104758 6.87 2.60 20160914 104759 6.97 2.62 20160914 104800 7.09 2.63 20160914 104801 7.17 2.64 20160914 104802 7.29 2.66 20160914 104803 7.42 2.67 20160914 104804 7.52 2.68 20160914 104805 7.66 2.69 20160914 104806 7.77 2.71 20160914 104807 7.92 2.72 20160914 104808 8.05 2.73 20160914 104809 8.10 2.74 20160914 104810 8.17 2.75 20160914 104812 8.22 2.77 20160914 104813 8.23 2.77 20160914 104814 8.27 2.78 20160914 104815 8.28 2.79 20160914 104816 8.34 2.80 20160914 104817 8.40 2.82 20160914 104818 8.45 2.83 20160914 104819 8.54 2.84 20160914 104820 8.59 2.85 20160914 104821 8.66 2.86 20160914 104822 8.74 2.88 20160914 104823 8.79 2.89 20160914 104824 8.88 2.91 20160914 104825 8.95 2.92 20160914 104826 9.05 2.93 20160914 104827 9.14 2.95 20160914 104828 9.17 2.96 20160914 104829 9.24 2.97 20160914 104830 9.29 2.99 20160914 104831 9.36 3.00 20160914 104832 9.39 3.02 20160914 104833 9.39 3.03 20160914 104834 9.42 3.05 20160914 104835 9.42 3.06 20160914 104836 9.44 3.08 20160914 104837 9.45 3.10 20160914 104838 9.46 3.11 20160914 104839 9.47 3.13 20160914 104840 9.47 3.14 20160914 104841 9.47 3.16 20160914 104842 9.36 3.16 20160914 104843 9.20 3.16 20160914 104844 9.08 3.16 20160914 104845 8.95 3.16 20160914 104846 8.86 3.17 20160914 104847 8.77 3.17 20160914 104848 8.72 3.17 20160914 104849 8.67 3.17 20160914 104850 8.65 3.18 20160914 104851 8.64 3.18 20160914 104852 8.65 3.18 20160914 104853 8.62 3.18 20160914 104854 8.56 3.18 20160914 104855 8.50 3.18 20160914 104856 8.43 3.18 20160914 104857 8.38 3.18 20160914 104858 8.32 3.18 20160914 104859 8.28 3.18 20160914 104900 8.22 3.18 20160914 104901 8.18 3.17 20160914 104903 8.14 3.17 20160914 104904 8.10 3.17 20160914 104905 8.08 3.17 20160914 104906 8.05 3.17 20160914 104907 8.03 3.17 20160914 104908 8.01 3.17 20160914 104909 7.99 3.17 20160914 104910 7.97 3.17 20160914 104911 7.95 3.17 20160914 104912 7.94 3.17 20160914 104913 7.92 3.18 20160914 104914 7.90 3.18 20160914 104915 7.88 3.18 20160914 104916 7.89 3.18 20160914 104917 7.92 3.18 20160914 104918 7.95 3.19 20160914 104919 7.98 3.19 20160914 104920 8.00 3.20 20160914 104921 8.03 3.20 20160914 104922 8.05 3.20 20160914 104923 8.07 3.21 20160914 104924 8.10 3.21 20160914 104925 8.12 3.22 20160914 104926 8.13 3.22 20160914 104927 8.17 3.23 20160914 104928 8.23 3.23 20160914 104929 8.30 3.24 20160914 104930 8.35 3.24 20160914 104931 8.42 3.25 20160914 104932 8.47 3.25 20160914 104933 8.55 3.26 20160914 104934 8.60 3.26 20160914 104935 8.68 3.27 20160914 104936 8.73 3.27 20160914 104937 8.81 3.28 20160914 104938 8.85 3.28 20160914 104939 8.87 3.29 20160914 104940 8.88 3.29 20160914 104941 8.90 3.29 20160914 104942 8.91 3.29 20160914 104943 8.93 3.30 20160914 104944 8.94 3.30 20160914 104945 8.97 3.30 20160914 104946 8.98 3.31 20160914 104947 9.00 3.31 20160914 104948 9.01 3.31 20160914 104949 8.97 3.31 20160914 104950 8.84 3.30 20160914 104951 8.67 3.29 20160914 104952 8.53 3.29 20160914 104954 8.37 3.28 20160914 104955 8.22 3.27 20160914 104956 8.04 3.26 20160914 104957 7.89 3.25 20160914 104958 7.73 3.24 20160914 104959 7.55 3.23 20160914 105000 7.39 3.22 20160914 105001 7.17 3.21 20160914 105002 6.89 3.20 20160914 105003 6.58 3.18 20160914 105004 6.37 3.17 20160914 105005 6.16 3.16 20160914 105006 6.02 3.15 20160914 105007 5.90 3.13 20160914 105008 5.83 3.12 20160914 105009 5.81 3.11 20160914 105010 5.83 3.10 20160914 105011 5.89 3.09 20160914 105012 6.03 3.08 20160914 105013 5.96 3.08 20160914 105014 5.94 3.08 20160914 105015 5.98 3.07 20160914 105016 6.09 3.07 20160914 105017 6.21 3.07 20160914 105018 6.37 3.07 20160914 105019 6.62 3.08 20160914 105020 6.83 3.08 20160914 105021 7.13 3.08 20160914 105022 7.39 3.08 20160914 105023 7.73 3.08 20160914 105024 7.74 3.08 20160914 105025 7.66 3.08 20160914 105026 7.56 3.09 20160914 105027 7.49 3.09 20160914 105028 7.40 3.10 20160914 105029 7.33 3.10 20160914 105030 7.24 3.11 20160914 105031 7.16 3.11 20160914 105032 7.07 3.11 20160914 105033 6.97 3.12 20160914 105034 6.89 3.12 20160914 105035 6.79 3.13 20160914 105036 6.72 3.13 20160914 105037 6.64 3.14 20160914 105038 6.57 3.15 20160914 105039 6.50 3.15 20160914 105040 6.43 3.16 20160914 105041 6.37 3.16 20160914 105042 6.32 3.17 20160914 105044 6.26 3.17 20160914 105045 6.22 3.18 20160914 105046 6.17 3.18 20160914 105047 6.13 3.19 20160914 105048 6.03 3.20 20160914 105049 5.91 3.20 20160914 105050 5.81 3.21 20160914 105051 5.71 3.22 20160914 105052 5.58 3.22 20160914 105053 5.47 3.23 20160914 105054 5.36 3.24 20160914 105055 5.23 3.25 20160914 105056 5.12 3.25 20160914 105057 4.99 3.26 20160914 105058 4.88 3.27 20160914 105059 4.76 3.27 20160914 105100 4.60 3.28 20160914 105101 4.47 3.29 20160914 105102 4.34 3.30 20160914 105103 4.17 3.30 20160914 105104 4.04 3.31 20160914 105105 3.88 3.32 20160914 105106 3.71 3.33 20160914 105107 3.57 3.33 20160914 105108 3.43 3.34 20160914 105109 3.27 3.35 20160914 105110 3.13 3.36 20160914 105111 3.00 3.36 20160914 105112 2.84 3.37 20160914 105113 2.72 3.38 20160914 105114 2.59 3.39 20160914 105115 2.45 3.39 20160914 105116 2.31 3.40 20160914 105117 2.19 3.41 20160914 105118 2.03 3.42 20160914 105119 1.91 3.42 20160914 105120 1.80 3.43 20160914 105121 1.68 3.44 20160914 105122 1.52 3.45 20160914 105123 1.32 3.45 20160914 105124 1.20 3.46 20160914 105125 1.17 3.47 20160914 105126 1.26 3.48 20160914 105127 1.43 3.49 20160914 105128 1.70 3.49 20160914 105129 1.96 3.50 20160914 105130 2.21 3.51 20160914 105131 2.48 3.52 20160914 105132 2.77 3.53 20160914 105133 3.02 3.53 20160914 105135 3.22 3.54 20160914 105136 3.42 3.55 20160914 105137 3.60 3.56 20160914 105138 3.77 3.57 20160914 105139 3.94 3.58 20160914 105140 4.13 3.59 20160914 105141 4.29 3.60 20160914 105142 4.45 3.61 20160914 105143 4.61 3.62 20160914 105144 4.79 3.63 20160914 105145 4.94 3.64 20160914 105146 5.10 3.65 20160914 105147 5.25 3.66 20160914 105148 5.36 3.67 20160914 105149 5.48 3.68 20160914 105150 5.60 3.70 20160914 105151 5.71 3.71 20160914 105152 5.85 3.72 20160914 105153 5.96 3.73 20160914 105154 6.06 3.74 20160914 105155 6.16 3.76 20160914 105156 6.29 3.77 20160914 105157 6.38 3.78 20160914 105158 6.47 3.80 20160914 105159 6.55 3.81 20160914 105200 6.66 3.83 20160914 105201 6.74 3.84 20160914 105202 6.83 3.86 20160914 105203 6.91 3.87 20160914 105204 7.00 3.88 20160914 105205 7.10 3.90 20160914 105206 7.19 3.92 20160914 105207 7.28 3.93 20160914 105208 7.36 3.94 20160914 105209 7.45 3.96 20160914 105210 7.55 3.98 20160914 105211 7.61 3.99 20160914 105212 7.68 4.01 20160914 105213 7.75 4.03 20160914 105214 7.81 4.04 20160914 105215 7.89 4.06 20160914 105216 7.96 4.08 20160914 105217 8.03 4.09 20160914 105218 8.10 4.11 20160914 105219 8.16 4.13 20160914 105220 8.23 4.14 20160914 105221 8.31 4.16 20160914 105222 8.38 4.18 20160914 105223 8.46 4.20 20160914 105225 8.54 4.22 20160914 105226 8.63 4.24 20160914 105227 8.72 4.26 20160914 105228 8.84 4.28 20160914 105229 8.93 4.30 20160914 105230 9.03 4.32 20160914 105231 9.12 4.34 20160914 105232 9.21 4.36 20160914 105233 9.32 4.39 20160914 105234 9.43 4.41 20160914 105235 9.53 4.43 20160914 105236 9.66 4.45 20160914 105237 9.77 4.47 20160914 105238 9.88 4.50 20160914 105239 9.99 4.52 20160914 105240 10.12 4.54 20160914 105241 10.24 4.56 20160914 105242 10.36 4.59 20160914 105243 10.48 4.61 20160914 105244 10.63 4.64 20160914 105245 10.75 4.66 20160914 105246 10.87 4.69 20160914 105247 10.99 4.71 20160914 105248 11.08 4.73 20160914 105249 11.17 4.76 20160914 105250 11.26 4.78 20160914 105251 11.34 4.80 20160914 105252 11.43 4.82 20160914 105253 11.51 4.85 20160914 105254 11.60 4.87 20160914 105255 11.69 4.89 20160914 105256 11.77 4.92 20160914 105257 11.85 4.94 20160914 105258 11.93 4.96 20160914 105259 12.02 4.98 20160914 105300 12.10 5.00 20160914 105301 12.18 5.02 20160914 105302 12.27 5.05 20160914 105303 12.36 5.07 20160914 105304 12.45 5.09 20160914 105305 12.54 5.11 20160914 105306 12.63 5.13 20160914 105307 12.72 5.15 20160914 105308 12.81 5.18 20160914 105309 12.90 5.20 20160914 105310 12.98 5.22 20160914 105311 13.07 5.24 20160914 105312 13.14 5.26 20160914 105313 13.23 5.29 20160914 105314 13.31 5.31 20160914 105316 13.39 5.33 20160914 105317 13.48 5.35 20160914 105318 13.57 5.37 20160914 105319 13.65 5.39 20160914 105320 13.75 5.41 20160914 105321 13.85 5.43 20160914 105322 13.95 5.45 20160914 105323 14.04 5.47 20160914 105324 14.14 5.49 20160914 105325 14.25 5.52 20160914 105326 14.34 5.54 20160914 105327 14.42 5.56 20160914 105328 14.51 5.58 20160914 105329 14.60 5.60 20160914 105330 14.69 5.62 20160914 105331 14.79 5.64 20160914 105332 14.88 5.66 20160914 105333 14.97 5.68 20160914 105334 15.07 5.70 20160914 105335 15.16 5.72 20160914 105336 15.25 5.74 20160914 105337 15.34 5.77 20160914 105338 15.43 5.79 20160914 105339 15.51 5.80 20160914 105341 15.66 5.84 20160914 105342 15.73 5.86 20160914 105343 15.79 5.87 20160914 105344 15.85 5.89 20160914 105345 15.91 5.91 20160914 105346 15.98 5.92 20160914 105347 16.04 5.94 20160914 105348 16.11 5.96 20160914 105349 16.17 5.98 20160914 105350 16.23 5.99 20160914 105351 16.30 6.01 20160914 105352 16.36 6.02 20160914 105353 16.42 6.03 20160914 105354 16.48 6.04 20160914 105355 16.54 6.05 20160914 105356 16.59 6.05 20160914 105357 16.65 6.06 20160914 105358 16.70 6.07 20160914 105359 16.74 6.08 20160914 105400 16.78 6.09 20160914 105402 16.84 6.11 20160914 105403 16.87 6.12 20160914 105404 16.89 6.12 20160914 105405 16.91 6.13 20160914 105407 16.94 6.13 20160914 105408 16.96 6.14 20160914 105409 17.00 6.14 20160914 105410 17.03 6.15 20160914 105411 17.06 6.15 20160914 105412 17.08 6.15 20160914 105413 17.10 6.16 20160914 105414 17.11 6.16 20160914 105415 17.12 6.16 20160914 105416 17.13 6.16 20160914 105417 17.13 6.16 20160914 105418 17.14 6.16 20160914 105419 17.13 6.16 20160914 105420 17.13 6.16 20160914 105421 17.12 6.15 20160914 105422 17.11 6.15 20160914 105423 17.09 6.15 20160914 105424 17.08 6.15 20160914 105425 17.06 6.14 20160914 105426 17.04 6.14 20160914 105427 17.02 6.13 20160914 105429 16.98 6.12 20160914 105430 16.96 6.12 20160914 105431 16.93 6.11 20160914 105432 16.87 6.10 20160914 105433 16.84 6.08 20160914 105434 16.78 6.07 20160914 105435 16.74 6.05 20160914 105436 16.70 6.04 20160914 105437 16.65 6.03 20160914 105438 16.60 6.02 20160914 105439 16.56 6.00 20160914 105440 16.53 5.99 20160914 105441 16.50 5.98 20160914 105442 16.46 5.97 20160914 105443 16.44 5.96 20160914 105444 16.40 5.94 20160914 105445 16.39 5.93 20160914 105446 16.37 5.91 20160914 105447 16.36 5.90 20160914 105448 16.35 5.89 20160914 105449 16.34 5.87 20160914 105450 16.34 5.86 20160914 105451 16.33 5.85 20160914 105452 16.32 5.83 20160914 105453 16.32 5.82 20160914 105454 16.32 5.81 20160914 105455 16.33 5.80 20160914 105457 16.34 5.79 20160914 105458 16.35 5.78 20160914 105459 16.37 5.77 20160914 105500 16.38 5.76 20160914 105501 16.39 5.74 20160914 105502 16.40 5.73 20160914 105503 16.39 5.71 20160914 105504 16.39 5.69 20160914 105505 16.39 5.68 20160914 105506 16.39 5.66 20160914 105508 16.39 5.62 20160914 105509 16.38 5.60 20160914 105510 16.37 5.58 20160914 105511 16.34 5.55 20160914 105512 16.32 5.53 20160914 105513 16.30 5.50 20160914 105514 16.29 5.48 20160914 105515 16.28 5.44 20160914 105516 16.28 5.41 20160914 105517 16.29 5.38 20160914 105518 16.30 5.34 20160914 105519 16.31 5.31 20160914 105520 16.31 5.28 20160914 105521 16.33 5.25 20160914 105522 16.34 5.21 20160914 105523 16.36 5.18 20160914 105524 16.37 5.15 20160914 105525 16.39 5.13 20160914 105526 16.41 5.10 20160914 105527 16.43 5.07 20160914 105528 16.44 5.05 20160914 105529 16.45 5.03 20160914 105530 16.43 5.00 20160914 105531 16.41 4.97 20160914 105532 16.39 4.94 20160914 105533 16.36 4.92 20160914 105534 16.33 4.89 20160914 105535 16.31 4.86 20160914 105536 16.26 4.83 20160914 105537 16.21 4.79 20160914 105538 16.14 4.75 20160914 105539 16.08 4.72 20160914 105540 16.00 4.68 20160914 105541 15.92 4.65 20160914 105542 15.82 4.60 20160914 105543 15.69 4.56 20160914 105544 15.59 4.53 20160914 105545 15.46 4.49 20160914 105546 15.36 4.46 20160914 105548 15.24 4.42 20160914 105549 15.13 4.39 20160914 105550 15.02 4.36 20160914 105551 14.86 4.31 20160914 105552 14.71 4.27 20160914 105553 14.54 4.23 20160914 105554 14.39 4.19 20160914 105555 14.24 4.16 20160914 105556 14.08 4.12 20160914 105557 13.92 4.08 20160914 105558 13.74 4.04 20160914 105559 13.55 3.99 20160914 105600 13.37 3.95 20160914 105601 13.19 3.91 20160914 105602 12.98 3.87 20160914 105603 12.79 3.84 20160914 105604 12.61 3.82 20160914 105605 12.39 3.79 20160914 105606 12.20 3.77 20160914 105607 12.00 3.75 20160914 105608 11.78 3.73 20160914 105609 11.58 3.72 20160914 105610 11.36 3.71 20160914 105611 11.16 3.71 20160914 105612 10.95 3.68 20160914 105613 10.75 3.62 20160914 105614 10.56 3.56 20160914 105615 10.34 3.46 20160914 105616 10.16 3.39 20160914 105617 10.00 3.32 20160914 105618 9.85 3.24 20160914 105619 9.70 3.14 20160914 105620 9.58 3.05 20160914 105621 9.47 2.96 20160914 105622 9.41 2.88 20160914 105623 9.36 2.81 20160914 105624 9.32 2.72 20160914 105625 9.30 2.66 20160914 105626 9.28 2.61 20160914 105627 9.27 2.56 20160914 105628 9.17 2.51 20160914 105629 8.98 2.42 20160914 105630 8.85 2.37 20160914 105631 8.71 2.31 20160914 105632 8.58 2.26 20160914 105633 8.45 2.21 20160914 105634 8.34 2.15 20160914 105635 8.20 2.06 20160914 105636 8.11 2.00 20160914 105638 8.02 1.94 20160914 105639 7.93 1.89 20160914 105640 7.84 1.82 20160914 105642 7.65 1.69 20160914 105643 7.52 1.59 20160914 105644 7.42 1.52 20160914 110719 8.86 2.27 20160914 110722 8.68 2.47 20160914 110726 9.18 2.87 20160914 110730 10.14 3.40 20160914 110731 10.44 3.55 20160914 110732 10.65 3.66 20160914 110733 10.91 3.81 20160914 110734 11.16 3.95 20160914 110735 11.41 4.09 20160914 110737 11.64 4.24 20160914 110738 11.86 4.38 20160914 110739 12.08 4.53 20160914 110740 12.32 4.69 20160914 110741 12.57 4.85 20160914 110742 12.73 4.95 20160914 110743 12.83 5.02 20160914 110744 12.90 5.09 20160914 110745 12.96 5.16 20160914 110746 13.02 5.23 20160914 110747 13.08 5.29 20160914 110748 13.14 5.34 20160914 110749 13.21 5.39 20160914 110750 13.28 5.41 20160914 110751 13.35 5.43 20160914 110752 13.41 5.45 20160914 110753 13.50 5.49 20160914 110754 13.56 5.51 20160914 110755 13.62 5.55 20160914 110756 13.68 5.59 20160914 110757 13.73 5.63 20160914 110758 13.76 5.67 20160914 110759 13.73 5.70 20160914 110800 13.69 5.73 20160914 110801 13.66 5.76 20160914 110802 13.63 5.78 20160914 110803 13.60 5.81 20160914 110804 13.55 5.83 20160914 110805 13.51 5.86 20160914 110806 13.47 5.88 20160914 110807 13.43 5.90 20160914 110808 13.40 5.92 20160914 110809 13.36 5.94 20160914 110810 13.32 5.97 20160914 110811 13.29 5.99 20160914 110812 13.25 6.00 20160914 110813 13.23 6.02 20160914 110814 13.24 6.05 20160914 110815 13.33 6.07 20160914 110816 13.45 6.11 20160914 110817 13.54 6.13 20160914 110818 13.63 6.16 20160914 110819 13.71 6.19 20160914 110820 13.83 6.22 20160914 110821 13.91 6.24 20160914 110822 14.00 6.26 20160914 110823 14.08 6.29 20160914 110824 14.16 6.31 20160914 110825 14.27 6.34 20160914 110827 14.38 6.36 20160914 110828 14.49 6.39 20160914 110829 14.60 6.41 20160914 110830 14.74 6.44 20160914 110831 14.74 6.44 20160914 110832 14.73 6.45 20160914 110833 14.68 6.46 20160914 110834 14.64 6.47 20160914 110835 14.59 6.47 20160914 110836 14.53 6.48 20160914 110837 14.48 6.49 20160914 110838 14.42 6.49 20160914 110839 14.39 6.50 20160914 110840 14.34 6.51 20160914 110841 14.30 6.51 20160914 110842 14.25 6.52 20160914 110843 14.21 6.52 20160914 110844 14.17 6.53 20160914 110845 14.11 6.53 20160914 110846 14.09 6.54 20160914 110847 14.07 6.55 20160914 110848 14.05 6.56 20160914 110849 14.03 6.57 20160914 110851 13.98 6.58 20160914 110852 13.95 6.59 20160914 110853 13.93 6.60 20160914 110854 13.90 6.61 20160914 110855 13.88 6.62 20160914 110856 13.85 6.63 20160914 110857 13.83 6.64 20160914 110858 13.81 6.65 20160914 110859 13.78 6.66 20160914 110900 13.76 6.67 20160914 110901 13.74 6.68 20160914 110902 13.72 6.69 20160914 110903 13.69 6.70 20160914 110904 13.66 6.71 20160914 110905 13.62 6.72 20160914 110906 13.58 6.73 20160914 110907 13.54 6.74 20160914 110908 13.50 6.75 20160914 110909 13.45 6.76 20160914 110910 13.41 6.77 20160914 110911 13.36 6.78 20160914 110912 13.29 6.80 20160914 110913 13.22 6.81 20160914 110914 13.16 6.82 20160914 110915 13.08 6.84 20160914 110916 13.02 6.85 20160914 110918 12.95 6.87 20160914 110919 12.88 6.88 20160914 110920 12.81 6.90 20160914 110921 12.74 6.91 20160914 110922 12.66 6.93 20160914 110923 12.59 6.95 20160914 110924 12.51 6.96 20160914 110925 12.43 6.98 20160914 110926 12.37 7.00 20160914 110927 12.32 7.02 20160914 110928 12.29 7.03 20160914 110929 12.25 7.05 20160914 110930 12.28 7.07 20160914 110931 12.39 7.09 20160914 110932 12.49 7.11 20160914 110933 12.71 7.13 20160914 110934 12.94 7.15 20160914 110935 13.15 7.17 20160914 110936 13.41 7.19 20160914 110937 13.66 7.20 20160914 110938 13.96 7.22 20160914 110939 14.29 7.24 20160914 110940 14.57 7.25 20160914 110941 14.90 7.26 20160914 110942 15.19 7.27 20160914 110943 15.53 7.28 20160914 110944 15.75 7.28 20160914 110945 15.91 7.27 20160914 110946 16.06 7.26 20160914 110947 16.15 7.24 20160914 110948 16.21 7.23 20160914 110949 16.27 7.21 20160914 110950 16.32 7.19 20160914 110951 16.36 7.17 20160914 110952 16.39 7.15 20160914 110953 16.42 7.12 20160914 110954 16.44 7.10 20160914 110955 16.46 7.08 20160914 110956 16.48 7.05 20160914 110957 16.50 7.03 20160914 110958 16.53 7.00 20160914 110959 16.56 6.98 20160914 111000 16.60 6.95 20160914 111001 16.63 6.93 20160914 111002 16.67 6.91 20160914 111003 16.70 6.89 20160914 111004 16.73 6.87 20160914 111005 16.77 6.85 20160914 111007 16.83 6.81 20160914 111009 16.86 6.79 20160914 111010 16.89 6.77 20160914 111011 16.92 6.76 20160914 111012 16.92 6.73 20160914 111013 16.90 6.72 20160914 111014 16.88 6.69 20160914 111015 16.85 6.67 20160914 111016 16.81 6.65 20160914 111017 16.77 6.63 20160914 111018 16.70 6.60 20160914 111019 16.62 6.58 20160914 111020 16.53 6.55 20160914 111021 16.46 6.53 20160914 111022 16.37 6.50 20160914 111023 16.28 6.48 20160914 111024 16.17 6.45 20160914 111025 16.07 6.42 20160914 111026 15.97 6.39 20160914 111027 15.87 6.36 20160914 111028 15.77 6.32 20160914 111029 15.68 6.29 20160914 111030 15.60 6.26 20160914 111031 15.53 6.23 20160914 111032 15.47 6.20 20160914 111033 15.41 6.17 20160914 111034 15.35 6.14 20160914 111035 15.29 6.10 20160914 111036 15.24 6.07 20160914 111037 15.19 6.04 20160914 111038 15.15 6.02 20160914 111039 15.13 5.99 20160914 111040 15.11 5.96 20160914 111041 15.10 5.93 20160914 111042 15.09 5.90 20160914 111043 15.08 5.87 20160914 111044 15.07 5.84 20160914 111045 15.06 5.82 20160914 111046 15.05 5.79 20160914 111047 15.03 5.77 20160914 111048 15.02 5.74 20160914 111049 15.00 5.72 20160914 111050 15.00 5.69 20160914 111051 14.99 5.67 20160914 111052 14.97 5.64 20160914 111053 14.95 5.62 20160914 111054 14.93 5.60 20160914 111055 14.90 5.58 20160914 111056 14.87 5.55 20160914 111057 14.84 5.53 20160914 111059 14.79 5.51 20160914 111100 14.74 5.48 20160914 111101 14.69 5.46 20160914 111102 14.64 5.44 20160914 111103 14.59 5.42 20160914 111104 14.54 5.40 20160914 111105 14.48 5.38 20160914 111106 14.41 5.36 20160914 111107 14.33 5.33 20160914 111108 14.24 5.31 20160914 111109 14.15 5.29 20160914 111110 14.07 5.27 20160914 111111 13.98 5.25 20160914 111112 13.90 5.23 20160914 111113 13.81 5.21 20160914 111114 13.73 5.19 20160914 111115 13.64 5.17 20160914 111116 13.53 5.15 20160914 111117 13.43 5.13 20160914 111118 13.30 5.11 20160914 111119 13.18 5.09 20160914 111120 13.06 5.08 20160914 111121 12.96 5.06 20160914 111122 12.86 5.04 20160914 111123 12.76 5.03 20160914 111124 12.69 5.01 20160914 111125 12.64 5.00 20160914 111126 12.60 4.99 20160914 111127 12.56 4.98 20160914 111128 12.52 4.97 20160914 111129 12.48 4.96 20160914 111130 12.46 4.95 20160914 111131 12.47 4.94 20160914 111132 12.49 4.93 20160914 111133 12.49 4.93 20160914 111134 12.48 4.92 20160914 111135 12.47 4.91 20160914 111136 12.46 4.90 20160914 111137 12.45 4.89 20160914 111138 12.45 4.88 20160914 111139 12.44 4.88 20160914 111140 12.43 4.87 20160914 111141 12.43 4.87 20160914 111142 12.42 4.86 20160914 111143 12.38 4.85 20160914 111144 12.33 4.84 20160914 111145 12.28 4.83 20160914 111146 12.22 4.82 20160914 111147 12.15 4.81 20160914 111148 12.08 4.80 20160914 111150 12.00 4.79 20160914 111151 11.91 4.78 20160914 111152 11.81 4.77 20160914 111153 11.68 4.75 20160914 111154 11.56 4.74 20160914 111155 11.44 4.73 20160914 111156 11.26 4.71 20160914 111157 11.09 4.70 20160914 111158 10.92 4.68 20160914 111159 10.75 4.67 20160914 111200 10.59 4.65 20160914 111201 10.44 4.64 20160914 111202 10.28 4.62 20160914 111203 10.09 4.61 20160914 111204 9.93 4.59 20160914 111205 9.76 4.58 20160914 111206 9.59 4.56 20160914 111207 9.41 4.55 20160914 111208 9.27 4.54 20160914 111209 9.12 4.53 20160914 111210 8.99 4.52 20160914 111211 8.85 4.51 20160914 111212 8.75 4.51 20160914 111213 8.65 4.50 20160914 111214 8.56 4.49 20160914 111215 8.47 4.49 20160914 111216 8.37 4.48 20160914 111217 8.26 4.47 20160914 111218 8.17 4.47 20160914 111219 8.08 4.46 20160914 111220 8.07 4.46 20160914 111221 8.12 4.46 20160914 111222 8.20 4.47 20160914 111223 8.28 4.47 20160914 111224 8.36 4.47 20160914 111225 8.45 4.47 20160914 111226 8.55 4.47 20160914 111227 8.65 4.47 20160914 111228 8.76 4.47 20160914 111229 8.90 4.48 20160914 111230 9.03 4.48 20160914 111231 9.12 4.48 20160914 111232 9.14 4.48 20160914 111233 9.15 4.48 20160914 111234 9.15 4.48 20160914 111235 9.16 4.48 20160914 111236 9.16 4.48 20160914 111237 9.16 4.48 20160914 111238 9.16 4.48 20160914 111240 9.15 4.48 20160914 111241 9.15 4.48 20160914 111242 9.13 4.48 20160914 111243 9.11 4.48 20160914 111244 9.10 4.48 20160914 111245 8.99 4.47 20160914 111246 8.89 4.47 20160914 111247 8.80 4.47 20160914 111248 8.70 4.47 20160914 111249 8.58 4.46 20160914 111250 8.49 4.46 20160914 111251 8.41 4.46 20160914 111252 8.32 4.46 20160914 111253 8.22 4.46 20160914 111254 8.14 4.45 20160914 111255 8.06 4.45 20160914 111256 7.99 4.45 20160914 111257 7.92 4.45 20160914 111258 7.87 4.45 20160914 111259 7.81 4.45 20160914 111300 7.76 4.44 20160914 111301 7.69 4.44 20160914 111302 7.64 4.44 20160914 111303 7.56 4.44 20160914 111304 7.48 4.43 20160914 111305 7.38 4.43 20160914 111306 7.29 4.43 20160914 111307 7.20 4.42 20160914 111308 7.10 4.42 20160914 111309 7.01 4.42 20160914 111310 6.93 4.42 20160914 111311 6.83 4.42 20160914 111312 6.71 4.42 20160914 111313 6.60 4.41 20160914 111314 6.47 4.41 20160914 111315 6.34 4.41 20160914 111316 6.20 4.41 20160914 111317 6.05 4.41 20160914 111318 5.91 4.40 20160914 111319 5.73 4.40 20160914 111320 5.60 4.40 20160914 111321 5.46 4.40 20160914 111322 5.31 4.40 20160914 111323 5.20 4.40 20160914 111324 5.09 4.40 20160914 111325 4.99 4.39 20160914 111326 4.90 4.39 20160914 111327 4.82 4.39 20160914 111328 4.72 4.39 20160914 111329 4.64 4.39 20160914 111331 4.56 4.39 20160914 111332 4.49 4.39 20160914 111333 4.48 4.39 20160914 111334 4.48 4.39 20160914 111335 4.49 4.39 20160914 111336 4.50 4.39 20160914 111337 4.53 4.38 20160914 111338 4.56 4.38 20160914 111339 4.59 4.38 20160914 111340 4.60 4.38 20160914 111341 4.63 4.38 20160914 111342 4.64 4.38 20160914 111343 4.65 4.38 20160914 111344 4.60 4.37 20160914 111345 4.51 4.37 20160914 111346 4.43 4.37 20160914 111347 4.33 4.37 20160914 111348 4.25 4.36 20160914 111349 4.18 4.36 20160914 111350 4.08 4.36 20160914 111351 3.99 4.36 20160914 111352 3.89 4.35 20160914 111353 3.80 4.35 20160914 111354 3.70 4.35 20160914 111355 3.56 4.35 20160914 111356 3.37 4.34 20160914 111357 3.16 4.34 20160914 111358 2.93 4.33 20160914 111359 2.75 4.32 20160914 111400 2.55 4.32 20160914 111402 2.24 4.30 20160914 111403 2.09 4.30 20160914 111404 1.99 4.29 20160914 111405 1.89 4.28 20160914 111406 1.85 4.27 20160914 111407 1.79 4.27 20160914 111408 1.74 4.27 20160914 111409 1.73 4.26 20160914 111410 1.77 4.26 20160914 111411 1.83 4.26 20160914 111412 1.91 4.26 20160914 111413 2.05 4.25 20160914 111414 2.17 4.25 20160914 111415 2.35 4.25 20160914 111416 2.50 4.25 20160914 111417 2.66 4.25 20160914 111418 2.85 4.25 20160914 111419 2.99 4.24 20160914 111420 3.17 4.24 20160914 111422 3.32 4.23 20160914 111423 3.51 4.23 20160914 111424 3.66 4.23 20160914 111425 3.81 4.22 20160914 111426 4.00 4.22 20160914 111427 4.14 4.21 20160914 111428 4.33 4.21 20160914 111429 4.47 4.21 20160914 111430 4.65 4.20 20160914 111431 4.76 4.19 20160914 111432 4.90 4.19 20160914 111433 5.02 4.18 20160914 111434 5.13 4.18 20160914 111435 5.27 4.17 20160914 111436 5.38 4.17 20160914 111437 5.51 4.16 20160914 111438 5.62 4.15 20160914 111439 5.77 4.15 20160914 111440 5.90 4.14 20160914 111441 6.07 4.13 20160914 111442 6.18 4.13 20160914 111443 6.31 4.12 20160914 111444 6.40 4.11 20160914 111445 6.49 4.11 20160914 111446 6.61 4.10 20160914 111447 6.69 4.09 20160914 111448 6.80 4.09 20160914 111449 6.88 4.08 20160914 111450 6.95 4.07 20160914 111451 7.00 4.06 20160914 111452 7.08 4.06 20160914 111453 7.17 4.05 20160914 111454 7.31 4.04 20160914 111455 7.43 4.03 20160914 111456 7.61 4.01 20160914 111457 7.75 4.00 20160914 111458 7.95 3.99 20160914 111459 8.10 3.97 20160914 111500 8.31 3.96 20160914 111501 8.49 3.94 20160914 111502 8.68 3.93 20160914 111503 8.78 3.92 20160914 111558 8.78 1.88 20160914 111559 8.90 1.91 20160914 111600 8.95 1.95 20160914 111601 8.53 1.97 20160914 111602 8.32 1.99 20160914 111603 7.96 2.00 20160914 111604 7.80 2.02 20160914 111605 7.52 2.02 20160914 111606 7.41 2.03 20160914 111607 7.22 2.03 20160914 111608 7.14 2.03 20160914 111609 7.10 2.03 20160914 111610 7.12 2.03 20160914 111612 6.57 2.02 20160914 111613 6.10 2.00 20160914 111614 5.85 1.99 20160914 111615 5.71 1.97 20160914 111616 5.73 1.95 20160914 111617 5.90 1.93 20160914 111618 6.22 1.91 20160914 111620 6.54 1.89 20160914 111621 7.00 1.86 20160914 111622 7.41 1.84 20160914 111623 7.67 1.82 20160914 111624 7.46 1.80 20160914 111625 7.34 1.79 20160914 111626 7.23 1.78 20160914 111627 7.19 1.77 20160914 111628 7.21 1.76 20160914 111629 7.22 1.75 20160914 111630 7.25 1.74 20160914 111631 7.32 1.73 20160914 111632 7.39 1.72 20160914 111633 7.45 1.71 20160914 111634 7.45 1.69 20160914 111635 7.35 1.68 20160914 111636 7.31 1.66 20160914 111637 7.29 1.64 20160914 111638 7.26 1.63 20160914 111639 7.29 1.61 20160914 111640 7.33 1.58 20160914 111641 7.38 1.56 20160914 111642 7.46 1.54 20160914 111643 7.55 1.52 20160914 111644 7.54 1.52 20160914 111645 7.51 1.55 20160914 111646 7.50 1.58 20160914 111647 7.52 1.61 20160914 111648 7.55 1.63 20160914 111649 7.52 1.66 20160914 111650 7.58 1.68 20160914 111651 7.64 1.69 20160914 111652 7.68 1.71 20160914 111653 7.76 1.72 20160914 111654 7.82 1.73 20160914 111655 7.89 1.74 20160914 111656 7.85 1.74 20160914 111657 7.81 1.74 20160914 111658 7.74 1.75 20160914 111659 7.78 1.75 20160914 111700 7.82 1.76 20160914 111701 7.85 1.77 20160914 111702 7.88 1.77 20160914 111703 7.90 1.78 20160914 111704 7.92 1.79 20160914 111705 7.94 1.79 20160914 111706 7.95 1.80 20160914 111707 8.00 1.81 20160914 111708 8.07 1.82 20160914 111709 8.14 1.83 20160914 111711 8.25 1.84 20160914 111712 8.37 1.85 20160914 111713 8.50 1.85 20160914 111714 8.67 1.86 20160914 111715 8.87 1.87 20160914 111716 8.99 1.88 20160914 111717 9.16 1.88 20160914 111718 9.29 1.88 20160914 111719 9.38 1.87 20160914 111720 9.49 1.87 20160914 111721 9.59 1.86 20160914 111722 9.68 1.86 20160914 111723 9.77 1.85 20160914 111724 9.86 1.84 20160914 111725 9.94 1.83 20160914 111726 10.00 1.83 20160914 111727 10.07 1.82 20160914 111728 10.12 1.81 20160914 111729 10.07 1.80 20160914 111730 10.01 1.79 20160914 111731 9.94 1.77 20160914 111732 9.83 1.76 20160914 111733 9.71 1.74 20160914 111734 9.59 1.72 20160914 111735 9.48 1.70 20160914 111736 9.37 1.68 20160914 111737 9.25 1.66 20160914 111738 9.13 1.65 20160914 111739 9.02 1.63 20160914 111740 8.87 1.62 20160914 111741 8.71 1.61 20160914 111742 8.58 1.60 20160914 111743 8.43 1.59 20160914 111744 8.27 1.58 20160914 111745 8.14 1.57 20160914 111746 7.99 1.56 20160914 111747 7.85 1.55 20160914 111748 7.72 1.54 20160914 111749 7.64 1.54 20160914 111750 7.61 1.54 20160914 111751 7.62 1.54 20160914 111752 7.63 1.55 20160914 111753 7.65 1.55 20160914 111754 7.68 1.56 20160914 111755 7.71 1.56 20160914 111756 7.76 1.57 20160914 111757 7.81 1.57 20160914 111758 7.87 1.58 20160914 111759 7.94 1.58 20160914 111801 8.02 1.59 20160914 111802 8.17 1.60 20160914 111803 8.35 1.61 20160914 111804 8.50 1.62 20160914 111805 8.69 1.63 20160914 111806 8.86 1.64 20160914 111807 8.95 1.65 20160914 111808 9.07 1.66 20160914 111809 9.18 1.67 20160914 111810 9.30 1.69 20160914 111811 9.40 1.70 20160914 111812 9.54 1.71 20160914 111813 9.70 1.72 20160914 111814 9.82 1.73 20160914 111815 9.98 1.74 20160914 111816 10.13 1.75 20160914 111817 10.28 1.76 20160914 111818 10.39 1.77 20160914 111819 10.54 1.78 20160914 111820 10.68 1.79 20160914 111821 10.83 1.80 20160914 111822 10.93 1.81 20160914 111823 10.89 1.82 20160914 111824 10.76 1.82 20160914 111825 10.63 1.82 20160914 111826 10.52 1.82 20160914 111827 10.41 1.83 20160914 111828 10.32 1.83 20160914 111829 10.22 1.83 20160914 111830 10.13 1.84 20160914 111831 10.04 1.85 20160914 111832 9.95 1.85 20160914 111833 9.88 1.86 20160914 111834 9.84 1.88 20160914 111835 9.81 1.90 20160914 111836 9.81 1.92 20160914 111837 9.84 1.94 20160914 111838 9.89 1.97 20160914 111839 9.96 1.99 20160914 111840 10.07 2.02 20160914 111841 10.21 2.05 20160914 111842 10.35 2.08 20160914 111843 10.51 2.11 20160914 111844 10.74 2.15 20160914 111845 10.99 2.20 20160914 111846 11.19 2.23 20160914 111847 11.42 2.27 20160914 111848 11.62 2.31 20160914 111849 11.83 2.35 20160914 111850 12.00 2.38 20160914 111852 12.19 2.42 20160914 111853 12.36 2.45 20160914 111854 12.53 2.48 20160914 111855 12.64 2.51 20160914 111856 12.66 2.52 20160914 111857 12.68 2.53 20160914 111858 12.69 2.54 20160914 111859 12.69 2.55 20160914 111900 12.69 2.55 20160914 111901 12.67 2.56 20160914 111902 12.64 2.56 20160914 111903 12.62 2.57 20160914 111904 12.60 2.57 20160914 111905 12.57 2.57 20160914 111906 12.55 2.57 20160914 111907 12.54 2.56 20160914 111908 12.53 2.56 20160914 111909 12.51 2.56 20160914 111910 12.50 2.55 20160914 111911 12.49 2.54 20160914 111912 12.48 2.54 20160914 111913 12.47 2.53 20160914 111914 12.47 2.53 20160914 111915 12.46 2.52 20160914 111916 12.45 2.51 20160914 111917 12.44 2.51 20160914 111918 12.42 2.50 20160914 111919 12.41 2.50 20160914 111920 12.42 2.50 20160914 111921 12.42 2.49 20160914 111922 12.42 2.49 20160914 111923 12.41 2.48 20160914 111924 12.40 2.48 20160914 111925 12.39 2.47 20160914 111926 12.37 2.46 20160914 111927 12.34 2.45 20160914 111928 12.31 2.43 20160914 111929 12.26 2.42 20160914 111930 12.20 2.40 20160914 111931 12.14 2.39 20160914 111932 12.08 2.37 20160914 111933 12.01 2.36 20160914 111934 11.92 2.34 20160914 111935 11.82 2.32 20160914 111936 11.73 2.29 20160914 111937 11.61 2.27 20160914 111938 11.46 2.25 20160914 111939 11.33 2.22 20160914 111940 11.20 2.19 20160914 111942 11.08 2.17 20160914 111943 10.98 2.15 20160914 111944 10.86 2.12 20160914 111945 10.75 2.10 20160914 111946 10.64 2.07 20160914 111947 10.53 2.05 20160914 111948 10.44 2.03 20160914 111949 10.41 2.02 20160914 111950 10.38 2.00 20160914 111951 10.35 1.98 20160914 111952 10.33 1.97 20160914 111953 10.31 1.95 20160914 111954 10.29 1.94 20160914 111955 10.28 1.93 20160914 111956 10.26 1.91 20160914 111957 10.26 1.90 20160914 111958 10.25 1.88 20160914 111959 10.22 1.87 20160914 112000 10.18 1.86 20160914 112001 10.14 1.85 20160914 112002 10.10 1.84 20160914 112003 10.06 1.83 20160914 112004 10.02 1.82 20160914 112005 9.97 1.81 20160914 112006 9.93 1.80 20160914 112007 9.88 1.79 20160914 112008 9.83 1.77 20160914 112009 9.79 1.76 20160914 112010 9.77 1.76 20160914 112011 9.75 1.75 20160914 112012 9.72 1.74 20160914 112013 9.69 1.73 20160914 112014 9.66 1.72 20160914 112015 9.64 1.71 20160914 112016 9.61 1.70 20160914 112017 9.58 1.69 20160914 112018 9.55 1.68 20160914 112019 9.51 1.66 20160914 112020 9.46 1.65 20160914 112021 9.41 1.63 20160914 112022 9.37 1.62 20160914 112023 9.32 1.60 20160914 112024 9.27 1.59 20160914 112025 9.22 1.57 20160914 112026 9.17 1.56 20160914 112027 9.11 1.54 20160914 112028 9.07 1.53 20160914 112029 9.01 1.51 20160914 112030 8.95 1.50 20160914 112031 8.87 1.48 20160914 112033 8.80 1.47 20160914 112034 8.71 1.46 20160914 112035 8.65 1.44 20160914 112036 8.58 1.43 20160914 112037 8.49 1.42 20160914 112038 8.41 1.40 20160914 112039 8.32 1.39 20160914 112040 8.26 1.38 20160914 112041 8.21 1.37 20160914 112042 8.16 1.36 20160914 112043 8.11 1.35 20160914 112044 8.06 1.35 20160914 112045 8.01 1.34 20160914 112046 7.96 1.33 20160914 112047 7.93 1.32 20160914 112048 7.88 1.32 20160914 112049 7.84 1.31 20160914 112050 7.80 1.30 20160914 112051 7.77 1.30 20160914 112052 7.74 1.29 20160914 112053 7.71 1.29 20160914 112054 7.69 1.28 20160914 112055 7.66 1.28 20160914 112056 7.63 1.27 20160914 112057 7.60 1.27 20160914 112058 7.57 1.27 20160914 112059 7.54 1.26 20160914 112100 7.51 1.26 20160914 112101 7.47 1.25 20160914 112102 7.42 1.25 20160914 112103 7.37 1.25 20160914 112104 7.32 1.25 20160914 112105 7.28 1.25 20160914 112106 7.23 1.25 20160914 112107 7.20 1.25 20160914 112108 7.17 1.24 20160914 112109 7.13 1.24 20160914 112110 7.10 1.24 20160914 112111 7.08 1.24 20160914 112112 7.05 1.24 20160914 112113 7.03 1.24 20160914 112114 7.01 1.24 20160914 112115 7.00 1.24 20160914 112116 6.98 1.24 20160914 112117 6.96 1.24 20160914 112118 6.95 1.24 20160914 112119 6.94 1.23 20160914 112120 6.92 1.23 20160914 112121 6.92 1.23 20160914 112122 6.89 1.23 20160914 112124 6.85 1.23 20160914 112125 6.81 1.23 20160914 112126 6.77 1.23 20160914 112127 6.74 1.23 20160914 112128 6.70 1.23 20160914 112129 6.67 1.23 20160914 112130 6.64 1.23 20160914 112131 6.61 1.23 20160914 112132 6.59 1.23 20160914 112133 6.57 1.23 20160914 112134 6.54 1.23 20160914 112135 6.51 1.23 20160914 112136 6.48 1.23 20160914 112137 6.45 1.23 20160914 112138 6.43 1.23 20160914 112139 6.41 1.23 20160914 112140 6.39 1.23 20160914 112141 6.37 1.23 20160914 112142 6.35 1.23 20160914 112143 6.33 1.23 20160914 112144 6.32 1.23 20160914 112145 6.30 1.23 20160914 112146 6.28 1.23 20160914 112147 6.27 1.24 20160914 112148 6.26 1.24 20160914 112149 6.25 1.24 20160914 112150 6.24 1.24 20160914 112151 6.24 1.24 20160914 112152 6.24 1.25 20160914 112153 6.24 1.25 20160914 112154 6.24 1.25 20160914 112155 6.25 1.25 20160914 112156 6.25 1.26 20160914 112157 6.26 1.26 20160914 112158 6.27 1.27 20160914 112159 6.29 1.27 20160914 112200 6.30 1.27 20160914 112201 6.32 1.28 20160914 112202 6.34 1.28 20160914 112203 6.36 1.28 20160914 112204 6.38 1.29 20160914 112205 6.39 1.29 20160914 112206 6.40 1.30 20160914 112207 6.40 1.30 20160914 112208 6.41 1.30 20160914 112209 6.42 1.31 20160914 112210 6.43 1.31 20160914 112211 6.45 1.32 20160914 112212 6.46 1.32 20160914 112214 6.47 1.32 20160914 112215 6.49 1.33 20160914 112216 6.50 1.33 20160914 112217 6.51 1.34 20160914 112218 6.53 1.34 20160914 112219 6.55 1.35 20160914 112220 6.57 1.35 20160914 112221 6.59 1.36 20160914 112222 6.61 1.36 20160914 112223 6.63 1.37 20160914 112224 6.66 1.37 20160914 112225 6.68 1.38 20160914 112226 6.70 1.38 20160914 112227 6.71 1.39 20160914 112228 6.73 1.39 20160914 112229 6.74 1.40 20160914 112230 6.76 1.41 20160914 112231 6.77 1.41 20160914 112232 6.78 1.42 20160914 112233 6.79 1.42 20160914 112234 6.81 1.43 20160914 112235 6.83 1.44 20160914 112236 6.84 1.44 20160914 112237 6.85 1.45 20160914 112238 6.86 1.46 20160914 112239 6.87 1.46 20160914 112240 6.88 1.47 20160914 112241 6.89 1.48 20160914 112242 6.90 1.48 20160914 112243 6.91 1.49 20160914 112244 6.92 1.50 20160914 112245 6.93 1.50 20160914 112246 6.93 1.51 20160914 112247 6.92 1.52 20160914 112248 6.91 1.52 20160914 112249 6.89 1.53 20160914 112250 6.88 1.54 20160914 112251 6.86 1.54 20160914 112252 6.84 1.55 20160914 112253 6.82 1.55 20160914 112254 6.80 1.56 20160914 112255 6.78 1.56 20160914 112256 6.77 1.57 20160914 112257 6.75 1.57 20160914 112258 6.73 1.58 20160914 112259 6.71 1.58 20160914 112300 6.69 1.59 20160914 112301 6.67 1.59 20160914 112302 6.65 1.60 20160914 112303 6.63 1.60 20160914 112305 6.61 1.61 20160914 112306 6.59 1.61 20160914 112307 6.57 1.61 20160914 112308 6.54 1.62 20160914 112309 6.50 1.62 20160914 112310 6.47 1.62 20160914 112311 6.44 1.62 20160914 112312 6.40 1.63 20160914 112313 6.36 1.63 20160914 112314 6.31 1.63 20160914 112315 6.27 1.64 20160914 112316 6.22 1.64 20160914 112317 6.18 1.64 20160914 112318 6.18 1.65 20160914 112319 6.20 1.65 20160914 112320 6.22 1.66 20160914 112321 6.25 1.67 20160914 112322 6.27 1.67 20160914 112323 6.29 1.68 20160914 112324 6.31 1.68 20160914 112325 6.33 1.69 20160914 112326 6.35 1.70 20160914 112327 6.37 1.70 20160914 112328 6.45 1.71 20160914 112329 6.58 1.72 20160914 112330 6.72 1.73 20160914 112331 6.86 1.75 20160914 112332 7.00 1.76 20160914 112333 7.14 1.77 20160914 112334 7.29 1.79 20160914 112335 7.44 1.80 20160914 112336 7.59 1.81 20160914 112337 7.75 1.83 20160914 112338 7.83 1.84 20160914 112339 7.89 1.86 20160914 112340 7.95 1.88 20160914 112341 8.02 1.90 20160914 112342 8.07 1.92 20160914 112343 8.13 1.93 20160914 112344 8.20 1.95 20160914 112345 8.26 1.97 20160914 112346 8.33 1.99 20160914 112347 8.39 2.00 20160914 112348 8.43 2.01 20160914 112349 8.40 2.02 20160914 112350 8.37 2.02 20160914 112351 8.34 2.03 20160914 112352 8.31 2.03 20160914 112353 8.28 2.03 20160914 112355 8.24 2.04 20160914 112356 8.21 2.04 20160914 112357 8.16 2.04 20160914 112358 8.12 2.04 20160914 112359 8.08 2.04 20160914 112400 8.07 2.04 20160914 112401 8.06 2.04 20160914 112402 8.04 2.04 20160914 112403 8.02 2.04 20160914 112404 8.00 2.04 20160914 112405 7.98 2.04 20160914 112406 7.96 2.04 20160914 112407 7.95 2.05 20160914 112408 7.94 2.05 20160914 112409 7.95 2.05 20160914 112410 7.96 2.05 20160914 112411 7.98 2.05 20160914 112412 8.00 2.06 20160914 112413 8.02 2.06 20160914 112414 8.04 2.06 20160914 112415 8.06 2.06 20160914 112416 8.09 2.06 20160914 112417 8.11 2.06 20160914 112418 8.14 2.06 20160914 112419 8.16 2.06 20160914 112420 8.21 2.07 20160914 112421 8.25 2.07 20160914 112422 8.29 2.07 20160914 112423 8.33 2.07 20160914 112424 8.37 2.08 20160914 112425 8.41 2.08 20160914 112426 8.45 2.08 20160914 112427 8.48 2.09 20160914 112428 8.51 2.09 20160914 112429 8.55 2.09 20160914 112430 8.58 2.10 20160914 112431 8.61 2.10 20160914 112432 8.65 2.10 20160914 112433 8.69 2.10 20160914 112434 8.73 2.10 20160914 112435 8.77 2.11 20160914 112436 8.81 2.11 20160914 112437 8.85 2.11 20160914 112438 8.89 2.11 20160914 112439 8.93 2.12 20160914 112440 8.96 2.12 20160914 112441 9.00 2.12 20160914 112442 9.03 2.12 20160914 112443 9.06 2.13 20160914 112444 9.10 2.13 20160914 112446 9.13 2.14 20160914 112447 9.17 2.14 20160914 112448 9.20 2.14 20160914 112449 9.24 2.15 20160914 112450 9.26 2.15 20160914 112451 9.29 2.15 20160914 112452 9.30 2.16 20160914 112453 9.31 2.16 20160914 112454 9.32 2.16 20160914 112455 9.33 2.16 20160914 112456 9.34 2.17 20160914 112457 9.35 2.17 20160914 112458 9.35 2.17 20160914 112459 9.36 2.17 20160914 112500 9.37 2.17 20160914 112501 9.38 2.18 20160914 112502 9.40 2.18 20160914 112503 9.42 2.18 20160914 112504 9.44 2.18 20160914 112505 9.45 2.18 20160914 112506 9.47 2.18 20160914 112507 9.48 2.18 20160914 112508 9.49 2.18 20160914 112509 9.50 2.18 20160914 112510 9.51 2.19 20160914 112511 9.50 2.19 20160914 112512 9.48 2.19 20160914 112513 9.46 2.19 20160914 112514 9.44 2.19 20160914 112515 9.42 2.19 20160914 112516 9.40 2.19 20160914 112517 9.37 2.19 20160914 112518 9.35 2.19 20160914 112519 9.33 2.19 20160914 112520 9.30 2.18 20160914 112521 9.29 2.19 20160914 112522 9.28 2.19 20160914 112523 9.26 2.19 20160914 112524 9.25 2.19 20160914 112525 9.24 2.19 20160914 112526 9.22 2.19 20160914 112527 9.20 2.19 20160914 112528 9.18 2.20 20160914 112529 9.15 2.20 20160914 112530 9.13 2.20 20160914 112531 9.09 2.20 20160914 112532 9.05 2.19 20160914 112533 9.00 2.19 20160914 112534 8.96 2.19 20160914 112535 8.92 2.19 20160914 112537 8.87 2.19 20160914 112538 8.81 2.19 20160914 112539 8.76 2.19 20160914 112540 8.70 2.19 20160914 112541 8.64 2.19 20160914 112542 8.64 2.19 20160914 112543 8.73 2.20 20160914 112544 8.80 2.21 20160914 112545 8.91 2.22 20160914 112546 9.01 2.23 20160914 112547 9.13 2.24 20160914 112548 9.25 2.25 20160914 112549 9.39 2.27 20160914 112550 9.52 2.28 20160914 112551 9.66 2.29 20160914 112552 9.77 2.30 20160914 112553 9.75 2.30 20160914 112554 9.73 2.29 20160914 112555 9.71 2.29 20160914 112556 9.69 2.29 20160914 112557 9.67 2.28 20160914 112558 9.65 2.28 20160914 112559 9.63 2.28 20160914 112600 9.61 2.27 20160914 112601 9.59 2.27 20160914 112602 9.56 2.27 20160914 112603 9.52 2.26 20160914 112604 9.49 2.25 20160914 112605 9.46 2.25 20160914 112606 9.43 2.24 20160914 112607 9.41 2.23 20160914 112608 9.40 2.23 20160914 112609 9.38 2.22 20160914 112610 9.37 2.22 20160914 112611 9.36 2.21 20160914 112612 9.36 2.21 20160914 112613 9.36 2.20 20160914 112614 9.36 2.19 20160914 112615 9.36 2.19 20160914 112616 9.35 2.18 20160914 112617 9.35 2.17 20160914 112618 9.34 2.17 20160914 112619 9.33 2.16 20160914 112620 9.33 2.15 20160914 112621 9.32 2.15 20160914 112622 9.32 2.14 20160914 112623 9.32 2.13 20160914 112624 9.32 2.12 20160914 112625 9.32 2.12 20160914 112627 9.31 2.11 20160914 112628 9.31 2.10 20160914 112629 9.30 2.09 20160914 112630 9.30 2.08 20160914 112631 9.29 2.08 20160914 112632 9.29 2.07 20160914 112633 9.28 2.06 20160914 112634 9.26 2.05 20160914 112635 9.24 2.04 20160914 112636 9.22 2.03 20160914 112637 9.20 2.02 20160914 112638 9.18 2.01 20160914 112639 9.16 2.00 20160914 112640 9.14 1.99 20160914 112641 9.13 1.98 20160914 112642 9.11 1.97 20160914 112643 9.09 1.96 20160914 112644 9.05 1.95 20160914 112645 9.00 1.93 20160914 112646 8.95 1.92 20160914 112647 8.91 1.90 20160914 112648 8.86 1.88 20160914 112649 8.82 1.87 20160914 112650 8.78 1.85 20160914 112651 8.74 1.84 20160914 112652 8.70 1.82 20160914 112653 8.66 1.80 20160914 112654 8.67 1.79 20160914 112655 8.67 1.79 20160914 112656 8.67 1.78 20160914 112657 8.67 1.78 20160914 112658 8.68 1.78 20160914 112659 8.68 1.77 20160914 112700 8.68 1.77 20160914 112701 8.69 1.77 20160914 112702 8.69 1.77 20160914 112703 8.69 1.76 20160914 112704 8.72 1.77 20160914 112705 8.74 1.77 20160914 112706 8.76 1.77 20160914 112707 8.79 1.77 20160914 112708 8.81 1.78 20160914 112709 8.83 1.78 20160914 112710 8.85 1.78 20160914 112711 8.87 1.79 20160914 112712 8.91 1.79 20160914 112713 8.95 1.80 20160914 112714 8.99 1.81 20160914 112715 9.03 1.82 20160914 112716 9.07 1.83 20160914 112718 9.10 1.84 20160914 112719 9.13 1.85 20160914 112720 9.15 1.86 20160914 112721 9.18 1.87 20160914 112722 9.20 1.88 20160914 112723 9.21 1.90 20160914 112724 9.22 1.90 20160914 112725 9.25 1.91 20160914 112726 9.27 1.92 20160914 112727 9.30 1.93 20160914 112728 9.33 1.94 20160914 112729 9.35 1.95 20160914 112730 9.38 1.97 20160914 112731 9.41 1.97 20160914 112732 9.44 1.98 20160914 112733 9.46 1.99 20160914 112734 9.49 2.00 20160914 112735 9.50 2.01 20160914 112736 9.51 2.02 20160914 112737 9.52 2.03 20160914 112738 9.54 2.04 20160914 112739 9.55 2.05 20160914 112740 9.57 2.06 20160914 112741 9.59 2.07 20160914 112742 9.60 2.08 20160914 112743 9.63 2.09 20160914 112744 9.65 2.10 20160914 112747 9.54 2.11 20160914 112748 9.49 2.12 20160914 112749 9.44 2.12 20160914 112750 9.40 2.12 20160914 112751 9.35 2.13 20160914 112752 9.30 2.13 20160914 112753 9.25 2.14 20160914 112754 9.20 2.14 20160914 112755 9.15 2.14 20160914 112756 9.10 2.14 20160914 112757 9.05 2.15 20160914 112758 9.00 2.15 20160914 112759 8.94 2.15 20160914 112800 8.89 2.15 20160914 112801 8.85 2.15 20160914 112802 8.80 2.15 20160914 112803 8.76 2.15 20160914 112804 8.71 2.15 20160914 112805 8.69 2.15 20160914 112806 8.67 2.15 20160914 112807 8.66 2.16 20160914 112809 8.67 2.16 20160914 112810 8.67 2.16 20160914 112811 8.66 2.16 20160914 112812 8.66 2.17 20160914 112813 8.66 2.17 20160914 112814 8.66 2.17 20160914 112815 8.65 2.17 20160914 112816 8.62 2.17 20160914 112817 8.60 2.16 20160914 112818 8.58 2.16 20160914 112819 8.55 2.15 20160914 112820 8.53 2.15 20160914 112821 8.51 2.14 20160914 112822 8.47 2.13 20160914 112823 8.44 2.13 20160914 112824 8.42 2.12 20160914 112825 8.39 2.11 20160914 112826 8.39 2.11 20160914 112827 8.38 2.11 20160914 112828 8.38 2.12 20160914 112829 8.39 2.12 20160914 112830 8.39 2.12 20160914 112831 8.39 2.12 20160914 112832 8.38 2.13 20160914 112833 8.38 2.13 20160914 112834 8.38 2.13 20160914 112835 8.38 2.14 20160914 112836 8.36 2.14 20160914 112841 8.27 2.14 20160914 112842 8.26 2.14 20160914 112843 8.24 2.14 20160914 112844 8.23 2.14 20160914 112845 8.22 2.14 20160914 112846 8.19 2.14 20160914 112847 8.16 2.14 20160914 112848 8.13 2.14 20160914 112849 8.10 2.14 20160914 112850 8.08 2.14 20160914 112851 8.06 2.14 20160914 112852 8.04 2.14 20160914 112853 8.03 2.14 20160914 112854 8.02 2.14 20160914 112855 8.02 2.14 20160914 112856 8.02 2.14 20160914 112857 8.01 2.14 20160914 112859 8.01 2.14 20160914 112900 8.01 2.14 20160914 112901 8.01 2.14 20160914 112902 8.01 2.13 20160914 112903 8.00 2.13 20160914 112904 7.99 2.13 20160914 112905 7.98 2.13 20160914 112906 7.96 2.13 20160914 112907 7.95 2.13 20160914 112908 7.95 2.13 20160914 112909 7.95 2.13 20160914 112910 7.95 2.13 20160914 112911 7.95 2.13 20160914 112912 7.95 2.13 20160914 112913 7.95 2.13 20160914 112914 7.95 2.13 20160914 112915 7.96 2.13 20160914 112916 7.96 2.13 20160914 112917 7.98 2.13 20160914 112918 8.01 2.13 20160914 112919 8.03 2.13 20160914 112920 8.05 2.13 20160914 112921 8.08 2.13 20160914 112922 8.10 2.13 20160914 112923 8.12 2.13 20160914 112924 8.14 2.14 20160914 112925 8.16 2.14 20160914 112926 8.18 2.14 20160914 112927 8.20 2.14 20160914 112928 8.22 2.14 20160914 112929 8.24 2.14 20160914 112930 8.27 2.15 20160914 112931 8.30 2.15 20160914 112932 8.33 2.15 20160914 112933 8.36 2.15 20160914 112934 8.40 2.16 20160914 112935 8.44 2.16 20160914 112936 8.48 2.16 20160914 112937 8.53 2.16 20160914 112938 8.57 2.16 20160914 112939 8.62 2.17 20160914 112940 8.66 2.17 20160914 112941 8.69 2.17 20160914 112942 8.73 2.17 20160914 112943 8.77 2.17 20160914 112944 8.81 2.18 20160914 112945 8.84 2.18 20160914 112946 8.87 2.18 20160914 112947 8.89 2.18 20160914 112948 8.91 2.18 20160914 112950 8.93 2.18 20160914 112951 8.94 2.18 20160914 112952 8.96 2.18 20160914 112953 8.98 2.19 20160914 112954 9.00 2.19 20160914 112955 9.02 2.19 20160914 112956 9.04 2.19 20160914 112957 9.07 2.19 20160914 112958 9.07 2.19 20160914 112959 9.07 2.19 20160914 113000 9.07 2.19 20160914 113001 9.06 2.19 20160914 113002 9.06 2.18 20160914 113003 9.05 2.18 20160914 113004 9.03 2.18 20160914 113005 9.02 2.18 20160914 113006 9.01 2.18 20160914 113007 9.00 2.17 20160914 113008 9.00 2.18 20160914 113012 8.99 2.20 20160914 113013 8.99 2.20 20160914 113014 8.99 2.20 20160914 113015 9.00 2.21 20160914 113016 9.00 2.21 20160914 113017 9.00 2.21 20160914 113018 9.00 2.20 20160914 113019 9.00 2.20 20160914 113020 9.00 2.19 20160914 113021 9.00 2.19 20160914 113022 8.99 2.19 20160914 113023 8.99 2.18 20160914 113024 8.99 2.18 20160914 113025 8.99 2.17 20160914 113026 8.99 2.17 20160914 113027 8.99 2.17 20160914 113028 8.98 2.17 20160914 113029 8.97 2.17 20160914 113030 8.97 2.17 20160914 113031 8.96 2.16 20160914 113032 8.95 2.16 20160914 113033 8.94 2.16 20160914 113034 8.93 2.16 20160914 113035 8.93 2.16 20160914 113036 8.92 2.16 20160914 113037 8.92 2.16 20160914 113038 8.91 2.16 20160914 113040 8.91 2.15 20160914 113041 8.91 2.15 20160914 113042 8.91 2.15 20160914 113043 8.90 2.15 20160914 113044 8.90 2.15 20160914 113045 8.90 2.14 20160914 113046 8.90 2.14 20160914 113047 8.90 2.14 20160914 113048 8.89 2.14 20160914 113049 8.89 2.14 20160914 113050 8.89 2.13 20160914 113051 8.89 2.13 20160914 113052 8.89 2.13 20160914 113053 8.89 2.13 20160914 113054 8.89 2.12 20160914 113055 8.89 2.12 20160914 113056 8.89 2.12 20160914 113057 8.89 2.11 20160914 113058 8.89 2.11 20160914 113059 8.89 2.11 20160914 113100 8.90 2.10 20160914 113101 8.90 2.10 20160914 113102 8.90 2.10 20160914 113103 8.90 2.10 20160914 113104 8.90 2.09 20160914 113105 8.91 2.09 20160914 113106 8.91 2.09 20160914 113107 8.91 2.09 20160914 113108 8.91 2.08 20160914 113109 8.90 2.08 20160914 113110 8.90 2.08 20160914 113111 8.89 2.07 20160914 113112 8.88 2.07 20160914 113113 8.88 2.07 20160914 113114 8.87 2.06 20160914 113115 8.86 2.06 20160914 113116 8.85 2.06 20160914 113117 8.85 2.05 20160914 113118 8.84 2.05 20160914 113119 8.84 2.05 20160914 113120 8.85 2.04 20160914 113121 8.85 2.04 20160914 113122 8.86 2.04 20160914 113123 8.86 2.03 20160914 113124 8.87 2.03 20160914 113125 8.88 2.02 20160914 113126 8.88 2.02 20160914 113127 8.89 2.02 20160914 113128 8.90 2.01 20160914 113129 8.89 2.01 20160914 113131 8.88 2.00 20160914 113132 8.87 2.00 20160914 113133 8.85 1.99 20160914 113134 8.84 1.99 20160914 113135 8.82 1.98 20160914 113136 8.81 1.98 20160914 113137 8.79 1.97 20160914 113138 8.78 1.97 20160914 113139 8.76 1.96 20160914 113140 8.73 1.95 20160914 113141 8.70 1.94 20160914 113142 8.66 1.93 20160914 113143 8.63 1.92 20160914 113144 8.60 1.91 20160914 113145 8.57 1.91 20160914 113146 8.54 1.90 20160914 113147 8.51 1.89 20160914 113148 8.49 1.88 20160914 113149 8.46 1.87 20160914 113150 8.44 1.87 20160914 113151 8.43 1.88 20160914 113152 8.41 1.88 20160914 113153 8.40 1.88 20160914 113154 8.38 1.88 20160914 113155 8.36 1.89 20160914 113156 8.34 1.89 20160914 113157 8.33 1.89 20160914 113158 8.31 1.89 20160914 113159 8.30 1.88 20160914 113200 8.29 1.87 20160914 113201 8.30 1.86 20160914 113202 8.30 1.85 20160914 113203 8.30 1.84 20160914 113204 8.30 1.83 20160914 113205 8.31 1.82 20160914 113206 8.31 1.81 20160914 113207 8.31 1.80 20160914 113208 8.31 1.79 20160914 113209 8.32 1.78 20160914 113210 8.32 1.77 20160914 113211 8.32 1.75 20160914 113212 8.32 1.73 20160914 113213 8.32 1.71 20160914 113214 8.32 1.69 20160914 113215 8.32 1.67 20160914 113216 8.32 1.65 20160914 113217 8.31 1.62 20160914 113218 8.31 1.60 20160914 113219 8.31 1.58 20160914 113220 8.30 1.57 20160914 113222 8.28 1.58 20160914 113223 8.27 1.59 20160914 113224 8.26 1.60 20160914 113225 8.24 1.62 20160914 113226 8.23 1.63 20160914 113227 8.22 1.64 20160914 113228 8.21 1.65 20160914 113229 8.20 1.66 20160914 113230 8.18 1.67 20160914 113231 8.14 1.66 20160914 113232 8.08 1.66 20160914 113233 8.03 1.65 20160914 113234 7.98 1.64 20160914 113235 7.92 1.63 20160914 113236 7.87 1.62 20160914 113237 7.82 1.61 20160914 113238 7.77 1.61 20160914 113239 7.71 1.60 20160914 113240 7.66 1.59 20160914 113241 7.63 1.58 20160914 113242 7.60 1.58 20160914 113243 7.58 1.57 20160914 113244 7.55 1.56 20160914 113245 7.52 1.55 20160914 113246 7.49 1.55 20160914 113247 7.46 1.54 20160914 113248 7.43 1.53 20160914 113249 7.40 1.52 20160914 113250 7.37 1.51 20160914 113251 7.37 1.50 20160914 113252 7.39 1.50 20160914 113253 7.40 1.49 20160914 113254 7.41 1.48 20160914 113255 7.42 1.47 20160914 113256 7.43 1.47 20160914 113257 7.43 1.46 20160914 113258 7.44 1.46 20160914 113259 7.45 1.45 20160914 113300 7.45 1.45 20160914 113301 7.43 1.44 20160914 113302 7.40 1.42 20160914 113303 7.37 1.42 20160914 113304 7.34 1.40 20160914 113305 7.32 1.39 20160914 113306 7.29 1.38 20160914 113307 7.26 1.37 20160914 113308 7.24 1.36 20160914 113309 7.21 1.35 20160914 113310 7.19 1.34 20160914 113312 7.17 1.33 20160914 113313 7.15 1.32 20160914 113314 7.14 1.30 20160914 113315 7.12 1.29 20160914 113316 7.11 1.28 20160914 113317 7.10 1.26 20160914 113318 7.09 1.24 20160914 113319 7.07 1.23 20160914 113320 7.06 1.21 20160914 113321 7.05 1.21 20160914 113322 7.04 1.24 20160914 113323 7.03 1.29 20160914 113325 6.99 1.37 20160914 113328 6.94 1.47 20160914 113329 6.91 1.50 20160914 113330 6.89 1.53 20160914 113331 6.87 1.56 20160914 113332 6.81 1.57 20160914 113333 6.75 1.57 20160914 113334 6.69 1.57 20160914 113335 6.62 1.57 20160914 113336 6.55 1.57 20160914 113337 6.49 1.57 20160914 113338 6.42 1.57 20160914 113339 6.35 1.57 20160914 113340 6.29 1.57 20160914 113341 6.22 1.57 20160914 113342 6.17 1.57 20160914 113343 6.12 1.58 20160914 113344 6.08 1.58 20160914 113345 6.04 1.59 20160914 113346 6.00 1.59 20160914 113347 5.95 1.60 20160914 113348 5.92 1.60 20160914 113349 5.90 1.60 20160914 113350 5.87 1.61 20160914 113351 5.85 1.61 20160914 113352 5.84 1.61 20160914 113353 5.83 1.61 20160914 113354 5.82 1.61 20160914 113355 5.81 1.61 20160914 113356 5.80 1.62 20160914 113357 5.80 1.62 20160914 113358 5.79 1.62 20160914 113359 5.78 1.62 20160914 113400 5.77 1.62 20160914 113401 5.75 1.62 20160914 113403 5.75 1.62 20160914 113404 5.74 1.62 20160914 113405 5.74 1.63 20160914 113406 5.73 1.63 20160914 113407 5.73 1.63 20160914 113408 5.72 1.63 20160914 113409 5.71 1.63 20160914 113410 5.71 1.63 20160914 113411 5.70 1.63 20160914 113412 5.70 1.63 20160914 113413 5.69 1.63 20160914 113414 5.67 1.64 20160914 113415 5.65 1.64 20160914 113416 5.62 1.64 20160914 113417 5.59 1.64 20160914 113418 5.56 1.64 20160914 113419 5.53 1.64 20160914 113420 5.49 1.64 20160914 113421 5.46 1.65 20160914 113422 5.42 1.65 20160914 113423 5.39 1.65 20160914 113424 5.37 1.65 20160914 113425 5.35 1.65 20160914 113426 5.33 1.65 20160914 113427 5.31 1.65 20160914 113428 5.28 1.65 20160914 113429 5.26 1.65 20160914 113430 5.24 1.65 20160914 113431 5.22 1.65 20160914 113432 5.20 1.65 20160914 113433 5.18 1.66 20160914 113434 5.17 1.66 20160914 113435 5.16 1.66 20160914 113436 5.15 1.66 20160914 113437 5.15 1.66 20160914 113438 5.15 1.66 20160914 113439 5.16 1.66 20160914 113440 5.17 1.67 20160914 113441 5.18 1.67 20160914 113442 5.19 1.67 20160914 113443 5.22 1.67 20160914 113444 5.26 1.67 20160914 113445 5.30 1.68 20160914 113446 5.33 1.68 20160914 113447 5.36 1.68 20160914 113448 5.39 1.68 20160914 113451 5.45 1.69 20160914 113452 5.47 1.69 20160914 113454 5.46 1.69 20160914 113455 5.42 1.69 20160914 113456 5.38 1.69 20160914 113457 5.34 1.69 20160914 113458 5.31 1.70 20160914 113459 5.28 1.70 20160914 113500 5.26 1.70 20160914 113501 5.24 1.70 20160914 113502 5.22 1.70 20160914 113503 5.21 1.70 20160914 113504 5.21 1.70 20160914 113505 5.24 1.71 20160914 113506 5.27 1.71 20160914 113507 5.31 1.71 20160914 113508 5.34 1.72 20160914 113509 5.37 1.72 20160914 113510 5.40 1.72 20160914 113511 5.42 1.72 20160914 113512 5.45 1.73 20160914 113513 5.47 1.73 20160914 113514 5.51 1.73 20160914 113515 5.55 1.74 20160914 113516 5.60 1.74 20160914 113517 5.65 1.75 20160914 113518 5.69 1.75 20160914 113519 5.74 1.75 20160914 113520 5.78 1.76 20160914 113521 5.83 1.76 20160914 113522 5.88 1.77 20160914 113523 5.92 1.77 20160914 113524 5.95 1.77 20160914 113525 5.94 1.78 20160914 113526 5.93 1.78 20160914 113527 5.92 1.78 20160914 113528 5.91 1.78 20160914 113529 5.90 1.78 20160914 113530 5.89 1.79 20160914 113531 5.88 1.79 20160914 113532 5.87 1.79 20160914 113533 5.86 1.79 20160914 113534 5.85 1.79 20160914 113535 5.84 1.80 20160914 113536 5.84 1.80 20160914 113537 5.83 1.80 20160914 113538 5.83 1.80 20160914 113539 5.83 1.80 20160914 113540 5.83 1.80 20160914 113541 5.83 1.80 20160914 113542 5.83 1.81 20160914 113544 5.84 1.81 20160914 113545 5.84 1.81 20160914 113546 5.86 1.81 20160914 113547 5.87 1.82 20160914 113548 5.89 1.82 20160914 113549 5.91 1.83 20160914 113550 5.92 1.83 20160914 113551 5.94 1.84 20160914 113552 5.96 1.84 20160914 113553 5.98 1.85 20160914 113554 6.00 1.85 20160914 113555 6.02 1.86 20160914 113556 6.06 1.86 20160914 113557 6.10 1.87 20160914 113558 6.15 1.87 20160914 113559 6.19 1.88 20160914 113600 6.24 1.88 20160914 113601 6.28 1.88 20160914 113602 6.32 1.89 20160914 113603 6.34 1.89 20160914 113604 6.37 1.89 20160914 113605 6.39 1.90 20160914 113606 6.39 1.90 20160914 113607 6.38 1.90 20160914 113608 6.38 1.90 20160914 113609 6.37 1.90 20160914 113610 6.36 1.91 20160914 113611 6.34 1.91 20160914 113612 6.33 1.91 20160914 113613 6.31 1.91 20160914 113614 6.29 1.91 20160914 113615 6.27 1.91 20160914 113616 6.25 1.91 20160914 113617 6.23 1.91 20160914 113618 6.22 1.91 20160914 113619 6.21 1.91 20160914 113620 6.21 1.91 20160914 113621 6.20 1.92 20160914 113622 6.20 1.92 20160914 113623 6.21 1.92 20160914 113624 6.21 1.92 20160914 113625 6.22 1.92 20160914 113626 6.24 1.92 20160914 113627 6.27 1.92 20160914 113628 6.29 1.92 20160914 113629 6.32 1.92 20160914 113630 6.34 1.93 20160914 113631 6.37 1.93 20160914 113632 6.40 1.93 20160914 113633 6.43 1.93 20160914 113635 6.45 1.93 20160914 113636 6.48 1.93 20160914 113637 6.51 1.94 20160914 113638 6.56 1.94 20160914 113639 6.61 1.95 20160914 113640 6.66 1.95 20160914 113641 6.71 1.95 20160914 113642 6.76 1.96 20160914 113643 6.81 1.96 20160914 113644 6.86 1.97 20160914 113645 6.91 1.97 20160914 113646 6.97 1.98 20160914 113647 7.02 1.98 20160914 113648 7.06 1.99 20160914 113649 7.10 1.99 20160914 113650 7.14 1.99 20160914 113651 7.18 2.00 20160914 113652 7.21 2.00 20160914 113653 7.23 2.00 20160914 113654 7.25 2.00 20160914 113655 7.27 2.01 20160914 113656 7.29 2.01 20160914 113657 7.30 2.01 20160914 113658 7.30 2.01 20160914 113659 7.31 2.02 20160914 113700 7.31 2.02 20160914 113701 7.32 2.02 20160914 113702 7.32 2.03 20160914 113703 7.33 2.03 20160914 113704 7.33 2.03 20160914 113705 7.34 2.04 20160914 113706 7.35 2.04 20160914 113707 7.36 2.04 20160914 113708 7.39 2.05 20160914 113709 7.41 2.05 20160914 113710 7.43 2.06 20160914 113711 7.46 2.06 20160914 113712 7.49 2.07 20160914 113713 7.52 2.07 20160914 113714 7.56 2.08 20160914 113715 7.59 2.08 20160914 113716 7.63 2.09 20160914 113717 7.67 2.09 20160914 113718 7.74 2.10 20160914 113719 7.80 2.10 20160914 113720 7.85 2.11 20160914 113721 7.90 2.12 20160914 113722 7.95 2.12 20160914 113723 7.99 2.13 20160914 113725 8.01 2.14 20160914 113726 8.04 2.14 20160914 113727 8.07 2.15 20160914 113728 8.09 2.15 20160914 113729 8.12 2.16 20160914 113730 8.17 2.17 20160914 113731 8.22 2.17 20160914 113732 8.27 2.18 20160914 113733 8.33 2.19 20160914 113734 8.40 2.20 20160914 113736 8.55 2.21 20160914 113739 8.78 2.23 20160914 113740 8.86 2.24 20160914 113741 8.94 2.24 20160914 113742 9.02 2.25 20160914 113743 9.10 2.26 20160914 113744 9.17 2.26 20160914 113745 9.25 2.27 20160914 113746 9.31 2.27 20160914 113747 9.37 2.27 20160914 113748 9.41 2.28 20160914 113749 9.42 2.28 20160914 113750 9.42 2.28 20160914 113751 9.42 2.28 20160914 113752 9.41 2.28 20160914 113753 9.41 2.28 20160914 113754 9.41 2.28 20160914 113755 9.41 2.28 20160914 113756 9.40 2.28 20160914 113757 9.40 2.28 20160914 113758 9.40 2.27 20160914 113759 9.38 2.27 20160914 113800 9.35 2.27 20160914 113801 9.32 2.27 20160914 113802 9.30 2.26 20160914 113803 9.27 2.26 20160914 113804 9.25 2.26 20160914 113805 9.22 2.25 20160914 113806 9.19 2.25 20160914 113807 9.17 2.25 20160914 113808 9.15 2.24 20160914 113809 9.13 2.24 20160914 113810 9.12 2.24 20160914 113811 9.10 2.23 20160914 113812 9.09 2.23 20160914 113813 9.08 2.22 20160914 113814 9.07 2.22 20160914 113816 9.05 2.22 20160914 113817 9.04 2.21 20160914 113818 9.03 2.21 20160914 113819 9.01 2.20 20160914 113820 9.00 2.20 20160914 113821 8.97 2.19 20160914 113822 8.94 2.19 20160914 113823 8.92 2.18 20160914 113824 8.89 2.17 20160914 113825 8.87 2.17 20160914 113826 8.86 2.16 20160914 113827 8.83 2.15 20160914 113828 8.81 2.15 20160914 113829 8.79 2.14 20160914 113830 8.77 2.13 20160914 113831 8.69 2.12 20160914 113832 8.62 2.11 20160914 113833 8.55 2.10 20160914 113834 8.48 2.09 20160914 113835 8.43 2.08 20160914 113836 8.36 2.07 20160914 113837 8.30 2.06 20160914 113838 8.23 2.05 20160914 113839 8.17 2.05 20160914 113840 8.11 2.04 20160914 113841 8.08 2.03 20160914 113842 8.05 2.02 20160914 113843 8.03 2.02 20160914 113844 8.01 2.01 20160914 113845 8.00 2.00 20160914 113846 7.98 2.00 20160914 113847 7.96 1.99 20160914 113848 7.94 1.98 20160914 113849 7.93 1.98 20160914 113850 7.91 1.97 20160914 113851 7.86 1.96 20160914 113852 7.79 1.95 20160914 113853 7.70 1.94 20160914 113854 7.64 1.94 20160914 113855 7.56 1.93 20160914 113856 7.48 1.92 20160914 113857 7.41 1.91 20160914 113858 7.33 1.90 20160914 113859 7.26 1.89 20160914 113900 7.19 1.88 20160914 113901 7.12 1.87 20160914 113902 7.06 1.86 20160914 113903 7.01 1.85 20160914 113904 6.94 1.84 20160914 113905 6.88 1.83 20160914 113907 6.81 1.82 20160914 113908 6.75 1.81 20160914 113909 6.68 1.80 20160914 113910 6.62 1.79 20160914 113911 6.55 1.79 20160914 113912 6.49 1.78 20160914 113913 6.45 1.77 20160914 113914 6.41 1.76 20160914 113915 6.36 1.75 20160914 113916 6.32 1.75 20160914 113917 6.28 1.74 20160914 113918 6.24 1.73 20160914 113919 6.20 1.73 20160914 113920 6.15 1.72 20160914 113921 6.12 1.71 20160914 113922 6.07 1.70 20160914 113923 6.02 1.70 20160914 113924 5.97 1.69 20160914 113925 5.91 1.68 20160914 113926 5.86 1.67 20160914 113927 5.81 1.67 20160914 113928 5.76 1.66 20160914 113929 5.72 1.65 20160914 113930 5.67 1.65 20160914 113931 5.63 1.64 20160914 113932 5.58 1.63 20160914 113933 5.54 1.62 20160914 113934 5.48 1.62 20160914 113935 5.43 1.61 20160914 113936 5.39 1.61 20160914 113937 5.34 1.60 20160914 113938 5.29 1.59 20160914 113939 5.25 1.59 20160914 113940 5.20 1.58 20160914 113941 5.16 1.57 20160914 113942 5.11 1.57 20160914 113943 5.06 1.56 20160914 113944 5.00 1.55 20160914 113945 4.93 1.55 20160914 113946 4.86 1.54 20160914 113948 4.72 1.53 20160914 113949 4.66 1.52 20160914 113950 4.59 1.52 20160914 113954 4.37 1.50 20160914 113955 4.32 1.49 20160914 113957 4.28 1.48 20160914 113958 4.24 1.48 20160914 113959 4.20 1.47 20160914 114000 4.16 1.46 20160914 114001 4.12 1.45 20160914 114002 4.07 1.45 20160914 114003 4.03 1.44 20160914 114004 4.00 1.43 20160914 114005 3.94 1.42 20160914 114006 3.90 1.42 20160914 114007 3.84 1.42 20160914 114008 3.78 1.41 20160914 114009 3.72 1.41 20160914 114010 3.66 1.40 20160914 114011 3.59 1.40 20160914 114012 3.54 1.40 20160914 114013 3.47 1.39 20160914 114022 2.81 1.37 20160914 114023 2.74 1.36 20160914 114024 2.68 1.36 20160914 114025 2.63 1.35 20160914 114027 2.37 1.35 20160914 114028 2.24 1.35 20160914 114029 2.12 1.34 20160914 114030 2.01 1.34 20160914 114031 1.92 1.34 20160914 114032 1.81 1.34 20160914 114033 1.72 1.33 20160914 114034 1.63 1.33 20160914 114035 1.55 1.33 20160914 114036 1.45 1.32 20160914 114041 0.95 1.32 20160914 114042 0.88 1.32 20160914 114043 0.84 1.31 20160914 114045 0.82 1.31 20160914 114046 0.89 1.31 20160914 114052 1.39 1.31 20160914 114053 1.49 1.31 20160914 114054 1.58 1.31 20160914 114055 1.66 1.30 20160914 114056 1.75 1.30 20160914 114057 1.83 1.30 20160914 114058 1.89 1.30 20160914 114059 1.96 1.30 20160914 114100 2.02 1.30 20160914 114101 2.08 1.30 20160914 114102 2.16 1.30 20160914 114103 2.23 1.30 20160914 114104 2.31 1.30 20160914 114105 2.39 1.30 20160914 114106 2.46 1.30 20160914 114107 2.54 1.30 20160914 114108 2.56 1.29 20160914 114109 2.54 1.29 20160914 114110 2.51 1.29 20160914 114111 2.50 1.29 20160914 114112 2.48 1.29 20160914 114113 2.47 1.28 20160914 114114 2.45 1.28 20160914 114115 2.44 1.28 20160914 114116 2.44 1.28 20160914 114117 2.43 1.28 20160914 114118 2.43 1.27 20160914 114119 2.41 1.27 20160914 114120 2.39 1.27 20160914 114121 2.37 1.27 20160914 114122 2.33 1.27 20160914 114123 2.31 1.27 20160914 114124 2.28 1.27 20160914 114125 2.25 1.27 20160914 114126 2.24 1.27 20160914 114127 2.22 1.27 20160914 114128 2.20 1.27 20160914 114129 2.20 1.27 20160914 114130 2.19 1.27 20160914 114131 2.20 1.26 20160914 114132 2.21 1.26 20160914 114133 2.21 1.26 20160914 114134 2.23 1.26 20160914 114135 2.24 1.26 20160914 114136 2.26 1.26 20160914 114138 2.28 1.26 20160914 114139 2.30 1.26 20160914 114140 2.32 1.26 20160914 114141 2.34 1.26 20160914 114142 2.37 1.26 20160914 114143 2.39 1.27 20160914 114144 2.41 1.27 20160914 114145 2.44 1.27 20160914 114146 2.46 1.27 20160914 114148 2.51 1.28 20160914 114149 2.53 1.28 20160914 114154 2.60 1.30 20160914 114155 2.61 1.30 20160914 114156 2.64 1.30 20160914 114159 2.76 1.31 20160914 114200 2.81 1.31 20160914 114201 2.84 1.32 20160914 114202 2.84 1.32 20160914 114203 2.84 1.32 20160914 114204 2.85 1.32 20160914 114205 2.86 1.32 20160914 114206 2.87 1.33 20160914 114207 2.89 1.33 20160914 114208 2.91 1.33 20160914 114209 2.94 1.33 20160914 114210 2.97 1.33 20160914 114211 3.01 1.34 20160914 114212 2.99 1.34 20160914 114213 2.96 1.34 20160914 114214 2.94 1.34 20160914 114215 2.92 1.35 20160914 114216 2.90 1.35 20160914 114217 2.88 1.35 20160914 114218 2.87 1.35 20160914 114219 2.86 1.36 20160914 114220 2.86 1.36 20160914 114221 2.85 1.36 20160914 114222 2.86 1.37 20160914 114223 2.89 1.37 20160914 114224 2.91 1.37 20160914 114225 2.94 1.38 20160914 114226 2.97 1.38 20160914 114227 3.01 1.39 20160914 114229 3.03 1.39 20160914 114230 3.07 1.39 20160914 114231 3.11 1.40 20160914 114232 3.15 1.40 20160914 114233 3.18 1.40 20160914 114234 3.24 1.41 20160914 114235 3.30 1.41 20160914 114236 3.37 1.41 20160914 114237 3.44 1.42 20160914 114238 3.51 1.42 20160914 114239 3.59 1.43 20160914 114240 3.67 1.43 20160914 114241 3.73 1.43 20160914 114242 3.81 1.44 20160914 114243 3.89 1.44 20160914 114244 3.95 1.44 20160914 114245 4.01 1.45 20160914 114246 4.08 1.45 20160914 114247 4.15 1.45 20160914 114248 4.20 1.46 20160914 114249 4.26 1.46 20160914 114250 4.32 1.46 20160914 114251 4.38 1.47 20160914 114252 4.43 1.47 20160914 114253 4.49 1.47 20160914 114254 4.54 1.47 20160914 114255 4.57 1.48 20160914 114256 4.59 1.49 20160914 114257 4.61 1.49 20160914 114258 4.63 1.50 20160914 114259 4.65 1.50 20160914 114300 4.66 1.51 20160914 114301 4.68 1.51 20160914 114302 4.69 1.51 20160914 114303 4.70 1.52 20160914 114304 4.71 1.52 20160914 114305 4.72 1.52 20160914 114306 4.74 1.53 20160914 114307 4.77 1.53 20160914 114308 4.80 1.54 20160914 114309 4.82 1.54 20160914 114310 4.85 1.55 20160914 114311 4.88 1.56 20160914 114312 4.90 1.56 20160914 114313 4.93 1.57 20160914 114314 4.95 1.57 20160914 114315 4.98 1.58 20160914 114316 5.02 1.59 20160914 114317 5.10 1.60 20160914 114318 5.18 1.61 20160914 114320 5.24 1.62 20160914 114321 5.33 1.63 20160914 114322 5.41 1.64 20160914 114323 5.48 1.64 20160914 114324 5.57 1.65 20160914 114325 5.65 1.66 20160914 114326 5.74 1.67 20160914 114327 5.82 1.67 20160914 114328 5.91 1.69 20160914 114329 6.01 1.71 20160914 114330 6.09 1.72 20160914 114331 6.20 1.73 20160914 114332 6.30 1.75 20160914 114333 6.39 1.76 20160914 114334 6.49 1.78 20160914 114335 6.60 1.79 20160914 114336 6.69 1.80 20160914 114337 6.80 1.81 20160914 114338 6.90 1.83 20160914 114339 6.97 1.84 20160914 114340 7.06 1.86 20160914 114341 7.15 1.88 20160914 114342 7.22 1.89 20160914 114343 7.30 1.91 20160914 114344 7.39 1.92 20160914 114345 7.45 1.94 20160914 114346 7.53 1.95 20160914 114347 7.62 1.97 20160914 114348 7.68 1.98 20160914 114349 7.75 2.00 20160914 114350 7.80 2.02 20160914 114351 7.84 2.03 20160914 114352 7.89 2.05 20160914 114353 7.94 2.06 20160914 114354 7.98 2.07 20160914 114355 8.03 2.09 20160914 114356 8.07 2.10 20160914 114357 8.11 2.11 20160914 114358 8.16 2.12 20160914 114359 8.21 2.13 20160914 114400 8.24 2.15 20160914 114401 8.27 2.16 20160914 114402 8.30 2.18 20160914 114403 8.33 2.19 20160914 114404 8.37 2.21 20160914 114405 8.40 2.22 20160914 114406 8.43 2.24 20160914 114407 8.46 2.25 20160914 114408 8.49 2.26 20160914 114410 8.52 2.27 20160914 114411 8.56 2.28 20160914 114412 8.59 2.29 20160914 114413 8.63 2.31 20160914 114414 8.66 2.32 20160914 114415 8.69 2.33 20160914 114416 8.73 2.34 20160914 114417 8.77 2.36 20160914 114418 8.80 2.36 20160914 114419 8.83 2.38 20160914 114420 8.86 2.39 20160914 114421 8.89 2.39 20160914 114422 8.94 2.41 20160914 114423 9.01 2.42 20160914 114424 9.09 2.44 20160914 114425 9.18 2.46 20160914 114426 9.25 2.48 20160914 114427 9.33 2.49 20160914 114428 9.39 2.51 20160914 114429 9.47 2.52 20160914 114430 9.55 2.54 20160914 114431 9.62 2.55 20160914 114432 9.70 2.57 20160914 114433 9.76 2.58 20160914 114434 9.85 2.61 20160914 114435 9.94 2.63 20160914 114436 10.02 2.65 20160914 114437 10.11 2.67 20160914 114438 10.19 2.69 20160914 114439 10.29 2.71 20160914 114440 10.39 2.73 20160914 114441 10.48 2.74 20160914 114442 10.58 2.76 20160914 114443 10.67 2.77 20160914 114444 10.75 2.79 20160914 114445 10.78 2.81 20160914 114446 10.80 2.83 20160914 114447 10.82 2.84 20160914 114448 10.84 2.86 20160914 114449 10.87 2.88 20160914 114450 10.91 2.90 20160914 114451 10.94 2.90 20160914 114452 10.98 2.92 20160914 114453 11.01 2.93 20160914 114454 11.06 2.95 20160914 114455 11.11 2.96 20160914 114456 11.16 2.98 20160914 114457 11.21 2.99 20160914 114458 11.25 3.01 20160914 114459 11.30 3.02 20160914 114501 11.34 3.04 20160914 114502 11.38 3.06 20160914 114503 11.42 3.08 20160914 114504 11.45 3.09 20160914 114505 11.49 3.11 20160914 114506 11.51 3.12 20160914 114507 11.58 3.14 20160914 114508 11.64 3.15 20160914 114509 11.73 3.18 20160914 114510 11.82 3.20 20160914 114511 11.89 3.21 20160914 114512 11.98 3.24 20160914 114513 12.05 3.25 20160914 114514 12.14 3.28 20160914 114515 12.22 3.29 20160914 114516 12.33 3.31 20160914 114517 12.41 3.33 20160914 114518 12.51 3.35 20160914 114519 12.60 3.38 20160914 114520 12.67 3.40 20160914 114521 12.76 3.42 20160914 114522 12.84 3.44 20160914 114523 12.92 3.46 20160914 114524 12.99 3.47 20160914 114525 13.08 3.50 20160914 114526 13.15 3.51 20160914 114527 13.23 3.54 20160914 114528 13.30 3.55 20160914 114529 13.35 3.57 20160914 114530 13.38 3.58 20160914 114531 13.42 3.60 20160914 114532 13.47 3.62 20160914 114533 13.50 3.63 20160914 114534 13.55 3.65 20160914 114535 13.58 3.66 20160914 114536 13.63 3.68 20160914 114537 13.66 3.69 20160914 114538 13.71 3.70 20160914 114539 13.75 3.72 20160914 114540 13.79 3.73 20160914 114541 13.81 3.74 20160914 114542 13.84 3.75 20160914 114543 13.86 3.77 20160914 114544 13.88 3.78 20160914 114545 13.90 3.79 20160914 114546 13.92 3.80 20160914 114547 13.94 3.81 20160914 114548 13.97 3.82 20160914 114549 13.98 3.83 20160914 114550 14.00 3.84 20160914 114552 14.01 3.85 20160914 114553 14.03 3.86 20160914 114554 14.06 3.87 20160914 114555 14.09 3.87 20160914 114556 14.11 3.88 20160914 114557 14.15 3.89 20160914 114558 14.18 3.89 20160914 114559 14.22 3.90 20160914 114600 14.25 3.91 20160914 114601 14.28 3.92 20160914 114602 14.30 3.92 20160914 114603 14.32 3.93 20160914 114604 14.32 3.93 20160914 114605 14.33 3.94 20160914 114606 14.35 3.94 20160914 114607 14.38 3.94 20160914 114608 14.41 3.94 20160914 114609 14.45 3.95 20160914 114610 14.49 3.96 20160914 114611 14.54 3.97 20160914 114612 14.59 3.97 20160914 114613 14.64 3.98 20160914 114614 14.71 3.99 20160914 114615 14.77 4.01 20160914 114616 14.84 4.03 20160914 114617 14.89 4.04 20160914 114618 14.94 4.06 20160914 114619 14.99 4.07 20160914 114620 15.03 4.08 20160914 114621 15.06 4.09 20160914 114622 15.09 4.11 20160914 114623 15.12 4.12 20160914 114624 15.14 4.13 20160914 114625 15.18 4.14 20160914 114626 15.19 4.14 20160914 114627 15.19 4.14 20160914 114628 15.19 4.14 20160914 114629 15.19 4.14 20160914 114630 15.19 4.14 20160914 114631 15.18 4.13 20160914 114632 15.17 4.13 20160914 114633 15.16 4.13 20160914 114634 15.15 4.13 20160914 114635 15.15 4.13 20160914 114636 15.14 4.13 20160914 114637 15.13 4.13 20160914 114638 15.11 4.13 20160914 114639 15.09 4.13 20160914 114640 15.07 4.12 20160914 114642 15.05 4.12 20160914 114643 15.02 4.11 20160914 114644 14.99 4.11 20160914 114645 14.96 4.10 20160914 114646 14.93 4.10 20160914 114647 14.90 4.09 20160914 114648 14.86 4.09 20160914 114649 14.83 4.09 20160914 114650 14.82 4.09 20160914 114651 14.81 4.09 20160914 114652 14.80 4.09 20160914 114653 14.78 4.09 20160914 114654 14.77 4.09 20160914 114655 14.76 4.08 20160914 114656 14.75 4.08 20160914 114657 14.73 4.07 20160914 114658 14.72 4.07 20160914 114659 14.72 4.07 20160914 114700 14.71 4.07 20160914 114701 14.77 4.07 20160914 114702 14.86 4.08 20160914 114703 14.92 4.09 20160914 114704 14.97 4.09 20160914 114705 15.04 4.10 20160914 114706 15.08 4.11 20160914 114707 15.12 4.11 20160914 114708 15.17 4.12 20160914 114709 15.21 4.13 20160914 114710 15.25 4.13 20160914 114711 15.28 4.14 20160914 114712 15.26 4.14 20160914 114713 15.20 4.13 20160914 114714 15.14 4.12 20160914 114715 15.06 4.11 20160914 114716 14.98 4.10 20160914 114717 14.89 4.09 20160914 114718 14.81 4.08 20160914 114719 14.72 4.07 20160914 114720 14.61 4.06 20160914 114721 14.51 4.05 20160914 114722 14.44 4.04 20160914 114723 14.39 4.03 20160914 114724 14.37 4.02 20160914 114725 14.37 4.02 20160914 114726 14.34 4.01 20160914 114730 14.22 3.98 20160914 114731 14.18 3.97 20160914 114733 14.12 3.96 20160914 114734 14.09 3.95 20160914 114735 14.06 3.95 20160914 114736 14.04 3.94 20160914 114737 14.03 3.94 20160914 114738 14.02 3.93 20160914 114739 14.02 3.93 20160914 114740 14.00 3.92 20160914 114741 13.98 3.91 20160914 114742 13.97 3.91 20160914 114743 13.95 3.90 20160914 114744 13.91 3.89 20160914 114745 13.88 3.89 20160914 114746 13.81 3.88 20160914 114747 13.74 3.86 20160914 114748 13.70 3.86 20160914 114749 13.65 3.85 20160914 114750 13.61 3.84 20160914 114751 13.59 3.83 20160914 114752 13.56 3.82 20160914 114753 13.56 3.81 20160914 114754 13.55 3.81 20160914 114755 13.55 3.80 20160914 114756 13.54 3.79 20160914 114757 13.52 3.78 20160914 114758 13.48 3.77 20160914 114759 13.46 3.77 20160914 114800 13.39 3.76 20160914 114801 13.32 3.75 20160914 114802 13.26 3.74 20160914 114803 13.19 3.73 20160914 114804 13.15 3.72 20160914 114805 13.09 3.71 20160914 114806 13.09 3.71 20160914 114807 13.09 3.70 20160914 114808 13.09 3.70 20160914 114809 13.09 3.69 20160914 114810 13.10 3.69 20160914 114811 13.10 3.68 20160914 114812 13.11 3.68 20160914 114813 13.12 3.67 20160914 114814 13.12 3.66 20160914 114815 13.12 3.66 20160914 114816 13.10 3.65 20160914 114817 13.08 3.65 20160914 114818 13.05 3.65 20160914 114819 13.01 3.64 20160914 114820 12.96 3.63 20160914 114821 12.91 3.63 20160914 114823 12.85 3.62 20160914 114824 12.81 3.62 20160914 114825 12.80 3.61 20160914 114826 12.80 3.60 20160914 114827 12.80 3.60 20160914 114828 12.81 3.59 20160914 114829 12.83 3.58 20160914 114830 12.84 3.57 20160914 114831 12.84 3.57 20160914 114832 12.85 3.56 20160914 114833 12.86 3.55 20160914 114834 12.86 3.54 20160914 114835 12.88 3.54 20160914 114836 12.88 3.53 20160914 114837 12.90 3.51 20160914 114838 12.92 3.50 20160914 114839 12.95 3.49 20160914 114840 12.99 3.48 20160914 114841 13.05 3.47 20160914 114842 13.10 3.46 20160914 114843 13.15 3.45 20160914 114844 13.21 3.44 20160914 114845 13.27 3.44 20160914 114846 13.34 3.43 20160914 114847 13.40 3.42 20160914 114848 13.42 3.40 20160914 114849 13.36 3.38 20160914 114850 13.31 3.36 20160914 114851 13.27 3.34 20160914 114852 13.22 3.32 20160914 114853 13.19 3.31 20160914 114854 13.15 3.29 20160914 114855 13.12 3.27 20160914 114856 13.08 3.25 20160914 114857 13.04 3.23 20160914 114858 13.00 3.21 20160914 114859 12.96 3.20 20160914 114900 12.92 3.18 20160914 114901 12.84 3.15 20160914 114902 12.77 3.13 20160914 114903 12.71 3.11 20160914 114904 12.64 3.09 20160914 114905 12.57 3.06 20160914 114906 12.48 3.04 20160914 114907 12.38 3.01 20160914 114908 12.28 2.99 20160914 114909 12.20 2.97 20160914 114910 12.10 2.94 20160914 114911 12.01 2.92 20160914 114912 11.91 2.90 20160914 114914 11.84 2.88 20160914 114915 11.77 2.85 20160914 114916 11.71 2.84 20160914 114917 11.65 2.82 20160914 114918 11.60 2.80 20160914 114919 11.54 2.78 20160914 114920 11.50 2.77 20160914 114921 11.44 2.75 20160914 114922 11.40 2.74 20160914 114923 11.35 2.73 20160914 114924 11.30 2.71 20160914 114925 11.26 2.70 20160914 114926 11.20 2.69 20160914 114927 11.12 2.68 20160914 114928 11.05 2.67 20160914 114929 10.97 2.66 20160914 114930 10.90 2.66 20160914 114931 10.84 2.65 20160914 114932 10.78 2.64 20160914 114933 10.71 2.63 20160914 114934 10.65 2.62 20160914 114935 10.59 2.61 20160914 114936 10.53 2.61 20160914 114937 10.48 2.60 20160914 114938 10.43 2.59 20160914 114939 10.38 2.58 20160914 114940 10.32 2.57 20160914 114941 10.26 2.56 20160914 114942 10.19 2.55 20160914 114943 10.12 2.55 20160914 114944 10.05 2.54 20160914 114945 9.99 2.53 20160914 114946 9.92 2.52 20160914 114947 9.85 2.51 20160914 114948 9.79 2.50 20160914 114949 9.72 2.49 20160914 114950 9.67 2.48 20160914 114951 9.60 2.47 20160914 114952 9.50 2.45 20160914 114953 9.40 2.43 20160914 114954 9.30 2.42 20160914 114955 9.22 2.40 20160914 114956 9.13 2.39 20160914 114957 9.07 2.38 20160914 114958 9.00 2.36 20160914 114959 8.92 2.35 20160914 115000 8.85 2.34 20160914 115001 8.79 2.33 20160914 115002 8.73 2.31 20160914 115003 8.68 2.30 20160914 115005 8.74 2.28 20160914 115006 8.86 2.27 20160914 115007 8.99 2.26 20160914 115008 9.10 2.25 20160914 115009 9.22 2.24 20160914 115010 9.34 2.23 20160914 115011 9.46 2.22 20160914 115012 9.58 2.21 20160914 115013 9.70 2.20 20160914 115014 9.82 2.20 20160914 115015 9.95 2.19 20160914 115016 10.04 2.19 20160914 115017 10.10 2.18 20160914 115018 10.04 2.17 20160914 115019 9.96 2.15 20160914 115020 9.90 2.14 20160914 115021 9.86 2.12 20160914 115022 9.85 2.11 20160914 115023 9.86 2.10 20160914 115024 9.91 2.09 20160914 115025 9.96 2.08 20160914 115026 10.02 2.06 20160914 115027 10.06 2.05 20160914 115028 10.10 2.03 20160914 115029 10.13 2.02 20160914 115030 10.16 2.00 20160914 115031 10.10 1.98 20160914 115032 10.02 1.95 20160914 115033 9.97 1.93 20160914 115034 9.92 1.90 20160914 115035 9.86 1.88 20160914 115036 9.81 1.85 20160914 115037 9.75 1.82 20160914 115038 9.71 1.80 20160914 115039 9.65 1.77 20160914 115040 9.59 1.74 20160914 115041 9.54 1.71 20160914 115042 9.52 1.68 20160914 115043 9.49 1.66 20160914 115044 9.53 1.63 20160914 115045 9.64 1.62 20160914 115046 9.73 1.62 20160914 115047 9.80 1.60 20160914 115048 9.81 1.58 20160914 115049 9.81 1.56 20160914 115050 9.79 1.54 20160914 115051 9.81 1.52 20160914 115052 9.82 1.50 20160914 115053 9.80 1.49 20160914 115055 9.81 1.47 20160914 115056 9.81 1.45 20160914 115057 9.76 1.41 20160914 115058 9.67 1.36 20160914 115059 9.60 1.31 20160914 115100 9.56 1.27 20160914 115101 9.50 1.22 20160914 115102 9.49 1.17 20160914 115103 9.39 1.11 20160914 115104 9.14 1.04 20160914 115105 8.86 0.96 20160914 115106 8.57 0.89 20160914 115107 8.19 0.80 20160914 115108 7.77 0.70 20160914 115109 7.31 0.60 20160914 115148 4.55 0.95 20160914 115149 4.63 1.00 20160914 115150 4.70 1.04 20160914 115151 4.75 1.09 20160914 115152 4.73 1.11 20160914 115153 4.67 1.13 20160914 115155 4.60 1.15 20160914 115156 4.46 1.17 20160914 115157 4.30 1.20 20160914 115158 4.14 1.22 20160914 115159 4.02 1.24 20160914 115200 3.99 1.25 20160914 115201 3.97 1.26 20160914 115202 3.97 1.27 20160914 115203 3.98 1.28 20160914 115204 3.98 1.29 20160914 115205 4.01 1.30 20160914 115206 4.02 1.32 20160914 115207 4.02 1.33 20160914 115208 4.04 1.34 20160914 115209 4.03 1.35 20160914 115212 3.61 1.37 20160914 115213 3.44 1.37 20160914 115214 3.30 1.37 20160914 115215 3.17 1.37 20160914 115216 3.01 1.37 20160914 115217 2.88 1.37 20160914 115218 2.76 1.38 20160914 115219 2.72 1.39 20160914 115220 2.74 1.40 20160914 115221 2.78 1.41 20160914 115222 2.85 1.43 20160914 115223 2.92 1.44 20160914 115224 3.06 1.46 20160914 115231 3.61 1.48 20160914 115232 3.57 1.43 20160914 115233 3.53 1.37 20160914 115234 3.46 1.28 20160914 115235 3.44 1.19 20160914 115236 3.43 1.09 20160914 120819 3.66 0.70 20160914 120821 3.84 0.88 20160914 120822 3.93 0.97 20160914 120823 4.04 1.05 20160914 120824 4.13 1.13 20160914 120825 4.22 1.23 20160914 120826 4.30 1.30 20160914 120827 4.33 1.34 20160914 120829 4.33 1.36 20160914 120830 4.36 1.38 20160914 120831 4.39 1.40 20160914 120832 4.43 1.42 20160914 120833 4.48 1.44 20160914 120834 4.51 1.46 20160914 120835 4.55 1.48 20160914 120836 4.63 1.50 20160914 120837 4.69 1.52 20160914 120838 4.74 1.55 20160914 120839 4.78 1.57 20160914 120840 4.83 1.58 20160914 120841 4.90 1.60 20160914 120842 4.99 1.62 20160914 120843 5.07 1.64 20160914 120844 5.16 1.66 20160914 120845 5.25 1.67 20160914 120846 5.36 1.69 20160914 120847 5.52 1.70 20160914 120848 5.63 1.71 20160914 120849 5.75 1.72 20160914 120850 5.87 1.73 20160914 120851 5.99 1.74 20160914 120852 6.15 1.76 20160914 120853 6.28 1.77 20160914 120854 6.42 1.79 20160914 120855 6.55 1.80 20160914 120856 6.70 1.82 20160914 120858 6.83 1.81 20160914 120859 6.83 1.79 20160914 120900 6.85 1.78 20160914 120901 6.91 1.77 20160914 120902 6.96 1.76 20160914 120903 7.04 1.76 20160914 120904 7.13 1.77 20160914 120905 7.26 1.77 20160914 120906 7.38 1.78 20160914 120907 7.52 1.79 20160914 120908 7.66 1.81 20160914 120909 7.35 1.82 20160914 120910 6.85 1.82 20160914 120911 6.38 1.84 20160914 120912 5.92 1.86 20160914 120913 5.37 1.87 20160914 120914 4.94 1.89 20160914 120915 4.55 1.91 20160914 120916 4.18 1.93 20160914 120917 3.72 1.96 20160914 120918 3.38 1.98 20160914 120920 3.08 1.99 20160914 120921 2.71 2.01 20160914 120922 2.31 2.01 20160914 120923 1.91 2.02 20160914 120924 1.51 2.04 20160914 120925 0.98 2.04 20160914 120926 0.68 2.06 20160914 120927 0.68 2.07 20160914 120928 1.13 2.08 20160914 120929 1.63 2.10 20160914 120930 2.19 2.11 20160914 120931 2.78 2.12 20160914 120932 3.54 2.13 20160914 120933 4.03 2.14 20160914 120934 4.11 2.16 20160914 120935 4.21 2.17 20160914 120936 4.30 2.18 20160914 120937 4.39 2.19 20160914 120938 4.51 2.20 20160914 120939 4.61 2.21 20160914 120940 4.72 2.22 20160914 120941 4.85 2.22 20160914 120942 4.96 2.23 20160914 120943 5.07 2.24 20160914 120944 5.21 2.25 20160914 120945 5.34 2.26 20160914 120946 5.49 2.28 20160914 120947 5.67 2.29 20160914 120948 5.81 2.31 20160914 120949 5.95 2.32 20160914 120950 6.12 2.33 20160914 120951 6.26 2.35 20160914 120952 6.40 2.36 20160914 120953 6.53 2.37 20160914 120954 6.63 2.38 20160914 120955 6.73 2.39 20160914 120956 6.85 2.40 20160914 120957 6.93 2.41 20160914 120958 7.02 2.42 20160914 120959 7.14 2.43 20160914 121000 7.23 2.44 20160914 121001 7.35 2.45 20160914 121002 7.44 2.45 20160914 121003 7.54 2.46 20160914 121004 7.67 2.47 20160914 121005 7.77 2.47 20160914 121006 7.88 2.47 20160914 121007 8.01 2.47 20160914 121008 8.02 2.47 20160914 121009 8.01 2.47 20160914 121011 8.02 2.46 20160914 121012 8.03 2.45 20160914 121013 8.05 2.45 20160914 121014 8.08 2.44 20160914 121015 8.11 2.44 20160914 121016 8.16 2.43 20160914 121017 8.20 2.42 20160914 121018 8.26 2.42 20160914 121019 8.32 2.41 20160914 121020 8.35 2.41 20160914 121021 8.31 2.40 20160914 121022 8.28 2.39 20160914 121023 8.25 2.38 20160914 121024 8.22 2.38 20160914 121025 8.20 2.37 20160914 121026 8.16 2.36 20160914 121027 8.13 2.35 20160914 121028 8.09 2.34 20160914 121029 8.06 2.33 20160914 121030 8.02 2.32 20160914 121031 7.99 2.31 20160914 121032 7.96 2.31 20160914 121033 7.92 2.30 20160914 121034 7.90 2.30 20160914 121035 7.86 2.29 20160914 121036 7.83 2.29 20160914 121037 7.79 2.28 20160914 121038 7.77 2.28 20160914 121039 7.74 2.27 20160914 121040 7.71 2.27 20160914 121041 7.67 2.26 20160914 121042 7.63 2.25 20160914 121043 7.60 2.23 20160914 121044 7.55 2.21 20160914 121045 7.51 2.20 20160914 121046 7.46 2.18 20160914 121047 7.41 2.17 20160914 121048 7.37 2.15 20160914 121049 7.31 2.14 20160914 121050 7.26 2.12 20160914 121051 7.20 2.11 20160914 121052 7.15 2.09 20160914 121053 7.08 2.08 20160914 121054 6.98 2.07 20160914 121055 6.84 2.06 20160914 121056 6.72 2.05 20160914 121057 6.57 2.04 20160914 121058 6.45 2.03 20160914 121059 6.30 2.01 20160914 121101 6.18 2.01 20160914 121102 6.05 2.00 20160914 121103 5.90 1.98 20160914 121104 5.77 1.97 20160914 121105 5.61 1.96 20160914 121106 5.48 1.95 20160914 121107 5.34 1.94 20160914 121108 5.23 1.94 20160914 121109 5.11 1.93 20160914 121110 5.01 1.92 20160914 121111 4.88 1.91 20160914 121112 4.78 1.90 20160914 121113 4.66 1.89 20160914 121114 4.57 1.88 20160914 121115 4.45 1.87 20160914 121116 4.36 1.86 20160914 121117 4.25 1.85 20160914 121118 4.15 1.84 20160914 121119 4.03 1.83 20160914 121120 3.94 1.83 20160914 121121 3.80 1.82 20160914 121122 3.69 1.81 20160914 121123 3.56 1.80 20160914 121124 3.44 1.79 20160914 121125 3.30 1.78 20160914 121126 3.18 1.78 20160914 121127 3.04 1.76 20160914 121128 2.91 1.76 20160914 121129 2.70 1.75 20160914 121130 2.52 1.75 20160914 121131 2.31 1.74 20160914 121132 2.11 1.73 20160914 121133 1.94 1.73 20160914 121135 1.59 1.71 20160914 121136 1.40 1.70 20160914 121137 1.25 1.69 20160914 121138 1.07 1.68 20160914 121139 0.93 1.68 20160914 121140 0.81 1.66 20160914 121141 0.75 1.65 20160914 121143 0.73 1.63 20160914 121144 0.80 1.62 20160914 121145 0.89 1.61 20160914 121146 1.03 1.60 20160914 121147 1.19 1.59 20160914 121148 1.32 1.58 20160914 121149 1.49 1.57 20160914 121150 1.63 1.56 20160914 121152 1.81 1.55 20160914 121153 1.95 1.55 20160914 121154 2.13 1.55 20160914 121155 2.26 1.55 20160914 121156 2.44 1.54 20160914 121157 2.60 1.54 20160914 121158 2.73 1.54 20160914 121159 2.90 1.53 20160914 121200 3.02 1.53 20160914 121201 3.18 1.53 20160914 121202 3.30 1.52 20160914 121203 3.36 1.52 20160914 121204 3.40 1.52 20160914 121205 3.46 1.52 20160914 121206 3.52 1.51 20160914 121207 3.58 1.51 20160914 121208 3.64 1.51 20160914 121209 3.69 1.51 20160914 121210 3.77 1.51 20160914 121211 3.85 1.50 20160914 121212 3.91 1.50 20160914 121213 3.98 1.50 20160914 121214 4.03 1.50 20160914 121215 4.08 1.50 20160914 121216 4.12 1.49 20160914 121217 4.17 1.49 20160914 121218 4.22 1.49 20160914 121219 4.26 1.49 20160914 121220 4.30 1.48 20160914 121221 4.35 1.48 20160914 121222 4.39 1.48 20160914 121223 4.45 1.48 20160914 121224 4.49 1.47 20160914 121225 4.55 1.47 20160914 121226 4.58 1.47 20160914 121227 4.65 1.47 20160914 121228 4.71 1.46 20160914 121229 4.75 1.46 20160914 121230 4.81 1.46 20160914 121231 4.85 1.46 20160914 121232 4.92 1.45 20160914 121233 4.99 1.45 20160914 121234 5.04 1.45 20160914 121235 5.09 1.44 20160914 121236 5.11 1.43 20160914 121237 5.14 1.42 20160914 121238 5.17 1.41 20160914 121239 5.18 1.40 20160914 121240 5.21 1.39 20160914 121242 5.23 1.38 20160914 121243 5.23 1.37 20160914 121244 5.24 1.36 20160914 121245 5.25 1.35 20160914 121246 5.24 1.35 20160914 121247 5.31 1.34 20160914 121248 5.39 1.35 20160914 121249 5.49 1.35 20160914 121250 5.60 1.35 20160914 121251 5.68 1.36 20160914 121252 5.78 1.36 20160914 121253 5.87 1.36 20160914 121254 5.98 1.36 20160914 121255 6.10 1.36 20160914 121256 6.18 1.37 20160914 121257 6.30 1.37 20160914 121258 6.03 1.36 20160914 121259 5.74 1.36 20160914 121300 5.38 1.35 20160914 121301 5.04 1.35 20160914 121302 4.75 1.34 20160914 121303 4.41 1.34 20160914 121304 4.10 1.33 20160914 121305 3.75 1.33 20160914 121306 3.41 1.32 20160914 121307 3.13 1.32 20160914 121308 2.78 1.31 20160914 121309 2.47 1.31 20160914 121310 2.28 1.31 20160914 121311 2.15 1.30 20160914 121312 2.14 1.30 20160914 121313 2.21 1.30 20160914 121314 2.41 1.30 20160914 121315 2.70 1.29 20160914 121316 2.98 1.29 20160914 121317 3.36 1.29 20160914 121318 3.76 1.29 20160914 121319 3.99 1.29 20160914 121320 3.86 1.29 20160914 121321 3.73 1.28 20160914 121322 3.63 1.28 20160914 121323 3.51 1.28 20160914 121324 3.38 1.28 20160914 121325 3.28 1.28 20160914 121326 3.16 1.28 20160914 121327 3.04 1.27 20160914 121328 2.94 1.27 20160914 121329 2.82 1.27 20160914 121330 2.72 1.27 20160914 121331 2.65 1.27 20160914 121333 2.59 1.27 20160914 121334 2.53 1.27 20160914 121335 2.49 1.27 20160914 121336 2.47 1.27 20160914 121337 2.46 1.27 20160914 121338 2.46 1.27 20160914 121339 2.48 1.27 20160914 121340 2.51 1.28 20160914 121341 2.56 1.28 20160914 121342 2.53 1.28 20160914 121343 2.52 1.28 20160914 121344 2.50 1.28 20160914 121345 2.48 1.29 20160914 121346 2.47 1.29 20160914 121347 2.45 1.29 20160914 121348 2.44 1.29 20160914 121349 2.43 1.30 20160914 121350 2.42 1.30 20160914 121351 2.41 1.30 20160914 121352 2.38 1.31 20160914 121353 2.25 1.31 20160914 121354 2.16 1.31 20160914 121355 2.11 1.32 20160914 121356 2.09 1.32 20160914 121357 2.11 1.33 20160914 121358 2.14 1.33 20160914 121359 2.22 1.33 20160914 121400 2.33 1.34 20160914 121401 2.43 1.34 20160914 121402 2.58 1.34 20160914 121403 2.65 1.35 20160914 121404 2.65 1.35 20160914 121405 2.65 1.35 20160914 121406 2.66 1.35 20160914 121407 2.68 1.36 20160914 121408 2.69 1.36 20160914 121409 2.71 1.36 20160914 121410 2.75 1.37 20160914 121411 2.77 1.37 20160914 121412 2.80 1.37 20160914 121413 2.83 1.37 20160914 121414 2.83 1.38 20160914 121415 2.82 1.38 20160914 121416 2.81 1.38 20160914 121417 2.80 1.39 20160914 121418 2.79 1.39 20160914 121419 2.77 1.39 20160914 121420 2.76 1.39 20160914 121421 2.74 1.40 20160914 121422 2.73 1.40 20160914 121424 2.71 1.40 20160914 121425 2.64 1.40 20160914 121426 2.48 1.41 20160914 121427 2.33 1.41 20160914 121428 2.19 1.41 20160914 121429 2.04 1.42 20160914 121430 1.89 1.42 20160914 121431 1.76 1.43 20160914 121432 1.61 1.43 20160914 121433 1.48 1.43 20160914 121434 1.33 1.44 20160914 121435 1.22 1.44 20160914 121436 1.08 1.44 20160914 121437 0.94 1.44 20160914 121438 0.80 1.44 20160914 121439 0.69 1.44 20160914 121440 0.57 1.44 20160914 121441 0.46 1.45 20160914 121443 0.35 1.45 20160914 121444 0.35 1.45 20160914 121445 0.39 1.45 20160914 121446 0.46 1.46 20160914 121447 0.55 1.46 20160914 121448 0.66 1.46 20160914 121449 0.79 1.46 20160914 121450 0.91 1.47 20160914 121451 1.01 1.47 20160914 121452 1.14 1.47 20160914 121453 1.27 1.47 20160914 121454 1.39 1.48 20160914 121455 1.50 1.48 20160914 121456 1.62 1.48 20160914 121457 1.77 1.48 20160914 121458 1.94 1.49 20160914 121459 2.06 1.49 20160914 121500 2.22 1.49 20160914 121501 2.38 1.49 20160914 121502 2.54 1.49 20160914 121503 2.67 1.50 20160914 121504 2.82 1.50 20160914 121505 2.97 1.50 20160914 121506 3.12 1.50 20160914 121507 3.23 1.51 20160914 121508 3.29 1.51 20160914 121509 3.36 1.51 20160914 121510 3.43 1.51 20160914 121511 3.50 1.52 20160914 121512 3.56 1.52 20160914 121514 3.63 1.52 20160914 121515 3.70 1.52 20160914 121516 3.78 1.52 20160914 121517 3.86 1.52 20160914 121518 3.92 1.52 20160914 121519 3.93 1.53 20160914 121520 3.92 1.53 20160914 121521 3.91 1.53 20160914 121522 3.90 1.53 20160914 121523 3.90 1.53 20160914 121524 3.89 1.53 20160914 121525 3.88 1.53 20160914 121526 3.88 1.53 20160914 121527 3.87 1.53 20160914 121528 3.87 1.53 20160914 121529 3.83 1.54 20160914 121530 3.75 1.54 20160914 121531 3.69 1.54 20160914 121532 3.61 1.54 20160914 121533 3.53 1.55 20160914 121534 3.46 1.55 20160914 121535 3.38 1.55 20160914 121536 3.32 1.56 20160914 121537 3.25 1.56 20160914 121538 3.18 1.56 20160914 121539 3.12 1.57 20160914 121540 3.02 1.57 20160914 121541 2.95 1.57 20160914 121542 2.86 1.57 20160914 121543 2.78 1.57 20160914 121544 2.69 1.57 20160914 121545 2.62 1.57 20160914 121546 2.56 1.58 20160914 121547 2.49 1.58 20160914 121548 2.43 1.58 20160914 121549 2.36 1.58 20160914 121553 2.54 1.59 20160914 121554 2.58 1.59 20160914 121556 2.67 1.59 20160914 121557 2.72 1.59 20160914 121558 2.78 1.59 20160914 121559 2.84 1.59 20160914 121601 2.96 1.60 20160914 121602 3.03 1.60 20160914 121603 3.09 1.61 20160914 121605 3.16 1.61 20160914 121606 3.23 1.61 20160914 121607 3.29 1.61 20160914 121608 3.35 1.62 20160914 121609 3.41 1.62 20160914 121610 3.47 1.62 20160914 121611 3.53 1.62 20160914 121612 3.58 1.63 20160914 121613 3.61 1.63 20160914 121614 3.66 1.63 20160914 121615 3.71 1.64 20160914 121616 3.76 1.64 20160914 121617 3.80 1.64 20160914 121618 3.85 1.64 20160914 121619 3.88 1.65 20160914 121621 3.94 1.65 20160914 121622 3.96 1.66 20160914 121623 3.97 1.66 20160914 121624 3.97 1.66 20160914 121625 3.97 1.66 20160914 121626 3.97 1.67 20160914 121630 3.95 1.68 20160914 121631 3.93 1.68 20160914 121632 3.92 1.68 20160914 121633 3.93 1.69 20160914 121634 3.94 1.69 20160914 121635 3.96 1.70 20160914 121636 3.97 1.70 20160914 121637 3.99 1.70 20160914 121638 4.00 1.71 20160914 121639 4.02 1.71 20160914 121640 4.03 1.72 20160914 121641 4.05 1.72 20160914 121642 4.05 1.72 20160914 121643 4.09 1.73 20160914 121644 4.14 1.73 20160914 121645 4.22 1.74 20160914 121646 4.29 1.75 20160914 121647 4.38 1.75 20160914 121648 4.45 1.76 20160914 121649 4.54 1.76 20160914 121650 4.65 1.77 20160914 121651 4.75 1.77 20160914 121652 4.87 1.78 20160914 121653 4.97 1.79 20160914 121654 5.06 1.79 20160914 121656 5.13 1.80 20160914 121657 5.22 1.80 20160914 121658 5.31 1.81 20160914 121659 5.40 1.82 20160914 121700 5.50 1.82 20160914 121701 5.60 1.83 20160914 121702 5.70 1.84 20160914 121703 5.78 1.84 20160914 121704 5.87 1.85 20160914 121705 5.90 1.85 20160914 121706 5.93 1.86 20160914 121707 5.95 1.86 20160914 121708 5.98 1.87 20160914 121709 6.00 1.87 20160914 121710 6.03 1.88 20160914 121711 6.05 1.88 20160914 121712 6.08 1.89 20160914 121713 6.11 1.89 20160914 121714 6.14 1.90 20160914 121715 6.15 1.90 20160914 121716 6.15 1.90 20160914 121717 6.16 1.90 20160914 121718 6.18 1.91 20160914 121719 6.19 1.91 20160914 121720 6.21 1.91 20160914 121721 6.23 1.91 20160914 121722 6.26 1.91 20160914 121723 6.28 1.92 20160914 121724 6.31 1.92 20160914 121725 6.34 1.92 20160914 121726 6.39 1.92 20160914 121727 6.44 1.93 20160914 121728 6.48 1.93 20160914 121729 6.53 1.93 20160914 121730 6.57 1.93 20160914 121731 6.60 1.93 20160914 121732 6.64 1.94 20160914 121733 6.69 1.94 20160914 121734 6.72 1.94 20160914 121735 6.76 1.94 20160914 121736 6.79 1.94 20160914 121737 6.81 1.95 20160914 121738 6.85 1.95 20160914 121739 6.87 1.95 20160914 121740 6.91 1.95 20160914 121741 6.94 1.95 20160914 121742 6.98 1.95 20160914 121743 7.01 1.96 20160914 121744 7.04 1.96 20160914 121746 7.07 1.96 20160914 121747 7.10 1.96 20160914 121748 7.12 1.96 20160914 121749 7.14 1.96 20160914 121750 7.17 1.96 20160914 121751 7.20 1.96 20160914 121752 7.22 1.96 20160914 121753 7.25 1.96 20160914 121754 7.27 1.96 20160914 121755 7.30 1.96 20160914 121756 7.32 1.96 20160914 121757 7.35 1.97 20160914 121758 7.37 1.97 20160914 121759 7.40 1.97 20160914 121800 7.43 1.97 20160914 121801 7.46 1.97 20160914 121802 7.49 1.97 20160914 121803 7.52 1.98 20160914 121804 7.54 1.98 20160914 121805 7.58 1.98 20160914 121806 7.62 1.98 20160914 121807 7.67 1.98 20160914 121808 7.74 1.99 20160914 121809 7.80 1.99 20160914 121810 7.87 1.99 20160914 121811 7.94 2.00 20160914 121812 8.01 2.00 20160914 121813 8.06 2.00 20160914 121814 8.13 2.01 20160914 121815 8.20 2.01 20160914 121816 8.28 2.01 20160914 121817 8.34 2.02 20160914 121818 8.38 2.02 20160914 121819 8.42 2.02 20160914 121820 8.46 2.03 20160914 121821 8.50 2.03 20160914 121822 8.54 2.04 20160914 121823 8.56 2.04 20160914 121824 8.60 2.04 20160914 121825 8.63 2.05 20160914 121826 8.67 2.05 20160914 121827 8.69 2.06 20160914 121828 8.64 2.06 20160914 121829 8.60 2.06 20160914 121830 8.56 2.06 20160914 121831 8.51 2.06 20160914 121832 8.48 2.06 20160914 121833 8.44 2.06 20160914 121834 8.41 2.06 20160914 121835 8.38 2.06 20160914 121837 8.35 2.07 20160914 121838 8.32 2.07 20160914 121839 8.32 2.07 20160914 121840 8.31 2.07 20160914 121841 8.30 2.07 20160914 121842 8.29 2.08 20160914 121843 8.28 2.08 20160914 121844 8.26 2.08 20160914 121845 8.24 2.08 20160914 121846 8.22 2.08 20160914 121847 8.19 2.08 20160914 121848 8.16 2.08 20160914 121849 8.14 2.09 20160914 121850 8.11 2.09 20160914 121851 8.10 2.09 20160914 121852 8.11 2.09 20160914 121853 8.13 2.10 20160914 121854 8.15 2.10 20160914 121855 8.16 2.10 20160914 121856 8.17 2.11 20160914 121857 8.19 2.11 20160914 121858 8.20 2.11 20160914 121859 8.24 2.12 20160914 121900 8.28 2.12 20160914 121901 8.31 2.12 20160914 121902 8.35 2.13 20160914 121903 8.38 2.13 20160914 121904 8.41 2.13 20160914 121905 8.45 2.13 20160914 121906 8.48 2.14 20160914 121907 8.50 2.14 20160914 121908 8.53 2.14 20160914 121909 8.55 2.14 20160914 121910 8.58 2.14 20160914 121911 8.60 2.15 20160914 121912 8.63 2.15 20160914 121913 8.66 2.15 20160914 121914 8.68 2.15 20160914 121915 8.70 2.15 20160914 121916 8.72 2.16 20160914 121917 8.74 2.16 20160914 121918 8.76 2.16 20160914 121919 8.77 2.16 20160914 121920 8.78 2.17 20160914 121921 8.78 2.17 20160914 121922 8.79 2.17 20160914 121923 8.79 2.17 20160914 121924 8.79 2.17 20160914 121925 8.80 2.17 20160914 121927 8.80 2.17 20160914 121928 8.80 2.17 20160914 121929 8.81 2.17 20160914 121930 8.81 2.18 20160914 121931 8.82 2.18 20160914 121932 8.83 2.18 20160914 121933 8.84 2.18 20160914 121934 8.84 2.18 20160914 121935 8.85 2.18 20160914 121936 8.85 2.18 20160914 121937 8.86 2.18 20160914 121938 8.86 2.18 20160914 121939 8.86 2.18 20160914 121940 8.85 2.18 20160914 121941 8.85 2.18 20160914 121942 8.85 2.18 20160914 121943 8.85 2.18 20160914 121944 8.85 2.17 20160914 121945 8.85 2.17 20160914 121946 8.84 2.17 20160914 121947 8.84 2.17 20160914 121948 8.83 2.17 20160914 121949 8.83 2.17 20160914 121950 8.82 2.17 20160914 121951 8.82 2.17 20160914 121952 8.80 2.17 20160914 121953 8.80 2.17 20160914 121954 8.80 2.17 20160914 121955 8.79 2.17 20160914 121956 8.80 2.16 20160914 121957 8.80 2.16 20160914 121958 8.80 2.16 20160914 121959 8.81 2.16 20160914 122000 8.82 2.16 20160914 122001 8.83 2.16 20160914 122002 8.85 2.16 20160914 122003 8.87 2.16 20160914 122004 8.89 2.16 20160914 122005 8.91 2.16 20160914 122006 8.92 2.16 20160914 122007 8.93 2.16 20160914 122008 8.94 2.16 20160914 122009 8.95 2.16 20160914 122010 8.96 2.16 20160914 122011 8.97 2.16 20160914 122012 8.98 2.16 20160914 122013 8.99 2.16 20160914 122014 9.01 2.16 20160914 122015 9.02 2.16 20160914 122016 9.03 2.16 20160914 122018 9.04 2.16 20160914 122019 9.05 2.16 20160914 122020 9.06 2.16 20160914 122021 9.07 2.16 20160914 122022 9.08 2.16 20160914 122023 9.09 2.16 20160914 122024 9.10 2.16 20160914 122025 9.12 2.16 20160914 122026 9.13 2.16 20160914 122027 9.15 2.16 20160914 122028 9.17 2.16 20160914 122029 9.19 2.16 20160914 122030 9.22 2.16 20160914 122031 9.24 2.16 20160914 122032 9.27 2.16 20160914 122033 9.29 2.16 20160914 122034 9.31 2.15 20160914 122035 9.33 2.15 20160914 122036 9.35 2.15 20160914 122037 9.37 2.15 20160914 122038 9.39 2.15 20160914 122039 9.42 2.15 20160914 122040 9.44 2.15 20160914 122041 9.46 2.15 20160914 122042 9.48 2.15 20160914 122043 9.50 2.15 20160914 122044 9.52 2.15 20160914 122045 9.54 2.15 20160914 122046 9.56 2.15 20160914 122047 9.58 2.15 20160914 122048 9.61 2.15 20160914 122049 9.64 2.15 20160914 122050 9.67 2.15 20160914 122051 9.70 2.15 20160914 122052 9.73 2.15 20160914 122053 9.64 2.14 20160914 122054 9.53 2.13 20160914 122055 9.43 2.13 20160914 122056 9.35 2.12 20160914 122057 9.28 2.11 20160914 122059 9.15 2.10 20160914 122100 9.09 2.09 20160914 122101 9.04 2.09 20160914 122102 9.00 2.08 20160914 122103 8.93 2.07 20160914 122104 8.84 2.07 20160914 122105 8.74 2.06 20160914 122106 8.63 2.05 20160914 122107 8.51 2.04 20160914 122109 8.39 2.03 20160914 122110 8.26 2.02 20160914 122111 8.13 2.01 20160914 122112 7.99 2.00 20160914 122113 7.84 1.99 20160914 122114 7.78 1.98 20160914 122115 7.74 1.98 20160914 122116 7.70 1.97 20160914 122117 7.66 1.96 20160914 122118 7.62 1.95 20160914 122119 7.58 1.95 20160914 122120 7.54 1.94 20160914 122121 7.49 1.93 20160914 122122 7.45 1.93 20160914 122123 7.40 1.92 20160914 122124 7.27 1.91 20160914 122125 7.10 1.90 20160914 122126 6.92 1.89 20160914 122127 6.74 1.88 20160914 122128 6.55 1.87 20160914 122129 6.36 1.86 20160914 122130 6.16 1.86 20160914 122131 5.96 1.85 20160914 122132 5.75 1.84 20160914 122133 5.54 1.83 20160914 122134 5.40 1.82 20160914 122135 5.31 1.82 20160914 122136 5.22 1.82 20160914 122137 5.15 1.82 20160914 122138 5.06 1.81 20160914 122139 4.97 1.81 20160914 122140 4.89 1.81 20160914 122141 4.81 1.81 20160914 122142 4.73 1.81 20160914 122143 4.66 1.80 20160914 122144 4.24 1.80 20160914 122145 3.59 1.81 20160914 122146 2.96 1.81 20160914 122147 2.35 1.82 20160914 122148 1.80 1.82 20160914 122149 1.38 1.82 20160914 122150 1.25 1.83 20160914 122151 1.41 1.83 20160914 122152 1.84 1.84 20160914 122153 2.40 1.84 20160914 122154 2.96 1.85 20160914 122155 3.43 1.86 20160914 122156 3.91 1.87 20160914 122157 4.39 1.89 20160914 122159 4.87 1.90 20160914 122200 5.36 1.91 20160914 122201 5.85 1.93 20160914 122202 6.34 1.94 20160914 122203 6.83 1.95 20160914 122204 7.30 1.97 20160914 122205 7.64 1.98 20160914 122206 7.76 1.99 20160914 122207 7.87 2.00 20160914 122208 7.97 2.01 20160914 122209 8.07 2.01 20160914 122210 8.16 2.02 20160914 122211 8.25 2.03 20160914 122212 8.34 2.04 20160914 122213 8.36 2.04 20160914 122214 8.38 2.05 20160914 122215 8.40 2.05 20160914 122216 8.38 2.05 20160914 122217 8.36 2.05 20160914 122218 8.34 2.05 20160914 122219 8.33 2.05 20160914 122220 8.32 2.05 20160914 122221 8.31 2.04 20160914 122222 8.30 2.04 20160914 122223 8.29 2.04 20160914 122224 8.30 2.04 20160914 122225 8.27 2.04 20160914 122226 8.20 2.03 20160914 122227 8.14 2.03 20160914 122228 8.07 2.02 20160914 122229 8.01 2.02 20160914 122230 7.95 2.01 20160914 122231 7.90 2.01 20160914 122232 7.84 2.00 20160914 122233 7.79 2.00 20160914 122234 7.74 1.99 20160914 122235 7.68 1.99 20160914 122236 7.63 1.98 20160914 122237 7.58 1.97 20160914 122238 7.54 1.96 20160914 122239 7.49 1.96 20160914 122240 7.44 1.95 20160914 122241 7.40 1.94 20160914 122242 7.35 1.93 20160914 122243 7.31 1.92 20160914 122244 7.26 1.91 20160914 122245 7.20 1.91 20160914 122246 7.14 1.90 20160914 122247 7.09 1.89 20160914 122248 7.03 1.89 20160914 122250 6.99 1.88 20160914 122251 6.95 1.87 20160914 122252 6.92 1.87 20160914 122253 6.89 1.86 20160914 122254 6.86 1.86 20160914 122255 6.84 1.85 20160914 122256 6.82 1.85 20160914 122257 6.77 1.84 20160914 122258 6.72 1.84 20160914 122259 6.67 1.84 20160914 122300 6.62 1.84 20160914 122301 6.58 1.83 20160914 122302 6.53 1.83 20160914 122303 6.48 1.83 20160914 122304 6.43 1.82 20160914 122305 6.38 1.82 20160914 122306 6.35 1.82 20160914 122307 6.39 1.81 20160914 122308 6.43 1.81 20160914 122309 6.46 1.80 20160914 122310 6.50 1.80 20160914 122311 6.53 1.79 20160914 122312 6.55 1.79 20160914 122313 6.58 1.78 20160914 122314 6.60 1.78 20160914 122315 6.62 1.77 20160914 122316 6.62 1.77 20160914 122317 6.59 1.76 20160914 122318 6.56 1.75 20160914 122319 6.53 1.75 20160914 122320 6.50 1.74 20160914 122321 6.48 1.73 20160914 122322 6.45 1.73 20160914 122323 6.43 1.72 20160914 122324 6.41 1.71 20160914 122325 6.39 1.71 20160914 122326 6.37 1.70 20160914 122327 6.37 1.69 20160914 122328 6.36 1.69 20160914 122329 6.36 1.68 20160914 122330 6.35 1.67 20160914 122331 6.35 1.67 20160914 122332 6.35 1.66 20160914 122333 6.35 1.66 20160914 122334 6.34 1.65 20160914 122335 6.34 1.64 20160914 122336 6.32 1.64 20160914 122337 6.27 1.63 20160914 122338 6.23 1.63 20160914 122339 6.18 1.62 20160914 122341 6.13 1.62 20160914 122342 6.07 1.61 20160914 122343 6.02 1.60 20160914 122344 5.96 1.60 20160914 122345 5.91 1.59 20160914 122346 5.85 1.58 20160914 122347 5.79 1.58 20160914 122348 5.73 1.57 20160914 122349 5.68 1.56 20160914 122350 5.62 1.55 20160914 122351 5.57 1.55 20160914 122352 5.51 1.54 20160914 122353 5.46 1.53 20160914 122354 5.40 1.52 20160914 122355 5.34 1.51 20160914 122356 5.29 1.51 20160914 122357 5.23 1.50 20160914 122358 5.18 1.49 20160914 122359 5.12 1.49 20160914 122400 5.07 1.48 20160914 122401 5.02 1.47 20160914 122402 4.97 1.47 20160914 122403 4.92 1.46 20160914 122404 4.88 1.46 20160914 122405 4.83 1.45 20160914 122406 4.79 1.44 20160914 122407 4.75 1.44 20160914 122408 4.72 1.43 20160914 122409 4.69 1.43 20160914 122410 4.66 1.43 20160914 122411 4.64 1.42 20160914 122412 4.61 1.42 20160914 122413 4.59 1.42 20160914 122414 4.56 1.41 20160914 122415 4.54 1.41 20160914 122416 4.52 1.40 20160914 122417 4.50 1.40 20160914 122418 4.46 1.40 20160914 122419 4.42 1.39 20160914 122420 4.39 1.39 20160914 122421 4.35 1.39 20160914 122422 4.32 1.38 20160914 122423 4.28 1.38 20160914 122424 4.25 1.37 20160914 122425 4.22 1.37 20160914 122426 4.18 1.37 20160914 122427 4.15 1.36 20160914 122428 4.13 1.36 20160914 122429 4.12 1.36 20160914 122431 4.10 1.36 20160914 122432 4.09 1.35 20160914 122433 4.08 1.35 20160914 122434 4.07 1.35 20160914 122435 4.06 1.35 20160914 122436 4.05 1.34 20160914 122437 4.05 1.34 20160914 122438 4.04 1.34 20160914 122439 4.03 1.34 20160914 122440 4.02 1.34 20160914 122441 4.02 1.34 20160914 122442 4.02 1.34 20160914 122443 4.02 1.34 20160914 122444 4.03 1.34 20160914 122445 4.04 1.34 20160914 122446 4.06 1.34 20160914 122447 4.08 1.34 20160914 122448 4.10 1.34 20160914 122449 4.12 1.34 20160914 122450 4.13 1.34 20160914 122451 4.15 1.34 20160914 122452 4.17 1.34 20160914 122455 4.25 1.34 20160914 122456 4.28 1.34 20160914 122457 4.31 1.34 20160914 122458 4.34 1.34 20160914 122459 4.38 1.34 20160914 122500 4.41 1.34 20160914 122501 4.46 1.34 20160914 122502 4.50 1.34 20160914 122503 4.55 1.34 20160914 122504 4.59 1.34 20160914 122505 4.64 1.34 20160914 122506 4.69 1.34 20160914 122507 4.74 1.34 20160914 122508 4.80 1.34 20160914 122509 4.84 1.34 20160914 122510 4.89 1.35 20160914 122511 4.93 1.35 20160914 122512 4.98 1.35 20160914 122513 5.03 1.35 20160914 122514 5.09 1.35 20160914 122515 5.14 1.35 20160914 122516 5.20 1.35 20160914 122517 5.26 1.36 20160914 122518 5.32 1.36 20160914 122519 5.36 1.36 20160914 122520 5.40 1.36 20160914 122522 5.44 1.36 20160914 122523 5.48 1.36 20160914 122524 5.53 1.37 20160914 122525 5.57 1.37 20160914 122526 5.61 1.37 20160914 122527 5.64 1.37 20160914 122528 5.68 1.37 20160914 122529 5.71 1.37 20160914 122530 5.74 1.38 20160914 122531 5.77 1.38 20160914 122532 5.79 1.38 20160914 122533 5.82 1.38 20160914 122534 5.84 1.38 20160914 122535 5.86 1.38 20160914 122536 5.87 1.39 20160914 122537 5.89 1.39 20160914 122538 5.91 1.39 20160914 122539 5.92 1.39 20160914 122540 5.91 1.39 20160914 122541 5.91 1.39 20160914 122542 5.92 1.39 20160914 122543 5.91 1.40 20160914 122544 5.91 1.40 20160914 122545 5.91 1.40 20160914 122546 5.91 1.40 20160914 122547 5.91 1.40 20160914 122548 5.91 1.40 20160914 122549 5.91 1.40 20160914 122550 5.92 1.40 20160914 122551 5.95 1.41 20160914 122552 5.97 1.41 20160914 122553 6.00 1.41 20160914 122554 6.03 1.41 20160914 122555 6.06 1.41 20160914 122556 6.10 1.41 20160914 122557 6.14 1.42 20160914 122558 6.18 1.42 20160914 122559 6.22 1.42 20160914 122600 6.27 1.42 20160914 122601 6.32 1.42 20160914 122602 6.36 1.43 20160914 122603 6.41 1.43 20160914 122604 6.46 1.43 20160914 122605 6.50 1.43 20160914 122606 6.55 1.44 20160914 122607 6.60 1.44 20160914 122608 6.64 1.44 20160914 122609 6.69 1.44 20160914 122610 6.72 1.44 20160914 122612 6.74 1.45 20160914 122613 6.77 1.45 20160914 122614 6.80 1.45 20160914 122615 6.82 1.46 20160914 122616 6.85 1.46 20160914 122617 6.89 1.46 20160914 122618 6.92 1.47 20160914 122619 6.95 1.47 20160914 122620 6.98 1.47 20160914 122621 6.98 1.47 20160914 122622 6.98 1.48 20160914 122623 6.98 1.48 20160914 122624 6.98 1.48 20160914 122625 6.97 1.49 20160914 122626 6.97 1.49 20160914 122627 6.96 1.49 20160914 122628 6.96 1.49 20160914 122629 6.96 1.50 20160914 122630 6.96 1.50 20160914 122631 6.96 1.50 20160914 122632 6.96 1.51 20160914 122633 6.96 1.51 20160914 122634 6.96 1.52 20160914 122635 6.96 1.52 20160914 122636 6.96 1.53 20160914 122637 6.96 1.53 20160914 122638 6.96 1.54 20160914 122639 6.96 1.54 20160914 122640 6.97 1.55 20160914 122641 6.98 1.55 20160914 122642 7.00 1.56 20160914 122643 7.01 1.57 20160914 122644 7.03 1.58 20160914 122645 7.04 1.58 20160914 122646 7.06 1.59 20160914 122647 7.08 1.60 20160914 122648 7.09 1.61 20160914 122649 7.11 1.61 20160914 122650 7.13 1.62 20160914 122651 7.15 1.63 20160914 122652 7.18 1.64 20160914 122653 7.20 1.65 20160914 122654 7.22 1.66 20160914 122655 7.24 1.67 20160914 122656 7.26 1.68 20160914 122657 7.28 1.69 20160914 122658 7.30 1.70 20160914 122659 7.32 1.71 20160914 122700 7.34 1.72 20160914 122701 7.35 1.73 20160914 122703 7.37 1.74 20160914 122704 7.38 1.75 20160914 122705 7.39 1.76 20160914 122706 7.40 1.78 20160914 122707 7.42 1.78 20160914 122708 7.43 1.79 20160914 122709 7.44 1.80 20160914 122710 7.45 1.81 20160914 122711 7.46 1.82 20160914 122712 7.48 1.83 20160914 122713 7.49 1.84 20160914 122714 7.51 1.85 20160914 122715 7.52 1.86 20160914 122716 7.54 1.86 20160914 122717 7.55 1.87 20160914 122718 7.57 1.88 20160914 122719 7.59 1.89 20160914 122720 7.60 1.89 20160914 122721 7.62 1.90 20160914 122722 7.61 1.90 20160914 122723 7.61 1.91 20160914 122724 7.61 1.91 20160914 122725 7.60 1.92 20160914 122726 7.61 1.92 20160914 122727 7.60 1.92 20160914 122728 7.60 1.93 20160914 122729 7.60 1.93 20160914 122730 7.59 1.93 20160914 122731 7.59 1.93 20160914 122732 7.57 1.93 20160914 122733 7.54 1.93 20160914 122734 7.52 1.93 20160914 122735 7.50 1.93 20160914 122736 7.48 1.93 20160914 122737 7.46 1.93 20160914 122738 7.44 1.93 20160914 122739 7.43 1.93 20160914 122740 7.41 1.93 20160914 122741 7.40 1.93 20160914 122742 7.40 1.93 20160914 122743 7.40 1.94 20160914 122744 7.40 1.94 20160914 122745 7.41 1.94 20160914 122746 7.42 1.94 20160914 122747 7.43 1.94 20160914 122748 7.45 1.94 20160914 122749 7.46 1.94 20160914 122750 7.48 1.95 20160914 122751 7.49 1.95 20160914 122752 7.49 1.95 20160914 122754 7.49 1.95 20160914 122755 7.50 1.95 20160914 122756 7.50 1.95 20160914 122757 7.50 1.95 20160914 122758 7.51 1.95 20160914 122759 7.52 1.95 20160914 122800 7.53 1.95 20160914 122801 7.54 1.95 20160914 122802 7.56 1.95 20160914 122803 7.59 1.95 20160914 122804 7.63 1.96 20160914 122805 7.66 1.96 20160914 122806 7.69 1.96 20160914 122807 7.72 1.96 20160914 122808 7.75 1.96 20160914 122809 7.78 1.96 20160914 122810 7.80 1.96 20160914 122811 7.83 1.96 20160914 122812 7.85 1.96 20160914 122813 7.87 1.96 20160914 122814 7.89 1.96 20160914 122815 7.90 1.96 20160914 122816 7.92 1.96 20160914 122817 7.93 1.96 20160914 122818 7.95 1.96 20160914 122819 7.97 1.96 20160914 122820 7.99 1.96 20160914 122821 8.01 1.96 20160914 122822 8.03 1.96 20160914 122823 8.04 1.96 20160914 122824 8.06 1.96 20160914 122825 8.08 1.96 20160914 122826 8.09 1.96 20160914 122827 8.11 1.96 20160914 122828 8.12 1.96 20160914 122829 8.14 1.96 20160914 122830 8.15 1.97 20160914 122831 8.17 1.97 20160914 122832 8.18 1.97 20160914 122833 8.20 1.97 20160914 122834 8.22 1.97 20160914 122835 8.23 1.98 20160914 122836 8.25 1.98 20160914 122837 8.26 1.98 20160914 122838 8.27 1.98 20160914 122839 8.28 1.99 20160914 122840 8.29 1.99 20160914 122841 8.30 1.99 20160914 122842 8.31 2.00 20160914 122844 8.33 2.00 20160914 122845 8.35 2.00 20160914 122846 8.38 2.00 20160914 122847 8.40 2.01 20160914 122848 8.44 2.01 20160914 122849 8.47 2.02 20160914 122850 8.50 2.02 20160914 122851 8.53 2.03 20160914 122852 8.56 2.03 20160914 122853 8.59 2.03 20160914 122854 8.62 2.04 20160914 122855 8.66 2.04 20160914 122856 8.70 2.05 20160914 122857 8.74 2.05 20160914 122858 8.78 2.06 20160914 122859 8.82 2.06 20160914 122900 8.86 2.06 20160914 122901 8.90 2.07 20160914 122902 8.94 2.07 20160914 122903 8.97 2.07 20160914 122904 8.98 2.07 20160914 122905 8.98 2.07 20160914 122906 8.99 2.07 20160914 122907 8.99 2.07 20160914 122908 8.99 2.07 20160914 122909 8.99 2.07 20160914 122910 8.99 2.07 20160914 122911 8.99 2.07 20160914 122912 8.99 2.07 20160914 122913 8.99 2.07 20160914 122914 8.98 2.07 20160914 122915 8.96 2.07 20160914 122916 8.94 2.07 20160914 122917 8.93 2.07 20160914 122918 8.92 2.07 20160914 122919 8.91 2.07 20160914 122920 8.91 2.07 20160914 122921 8.91 2.07 20160914 122922 8.91 2.08 20160914 122923 8.91 2.08 20160914 122924 8.92 2.08 20160914 122925 8.92 2.08 20160914 122926 8.93 2.08 20160914 122927 8.93 2.08 20160914 122928 8.93 2.08 20160914 122929 8.93 2.08 20160914 122930 8.92 2.08 20160914 122931 8.92 2.08 20160914 122932 8.91 2.08 20160914 122933 8.90 2.08 20160914 122935 8.87 2.08 20160914 122936 8.84 2.07 20160914 122937 8.82 2.07 20160914 122938 8.79 2.07 20160914 122939 8.77 2.07 20160914 122940 8.75 2.07 20160914 122941 8.73 2.07 20160914 122942 8.71 2.07 20160914 122943 8.70 2.07 20160914 122944 8.70 2.07 20160914 122945 8.73 2.07 20160914 122946 8.76 2.07 20160914 122947 8.79 2.07 20160914 122948 8.81 2.07 20160914 122949 8.84 2.07 20160914 122950 8.86 2.08 20160914 122951 8.89 2.08 20160914 122952 8.92 2.08 20160914 122953 8.94 2.08 20160914 122954 8.97 2.08 20160914 122955 8.98 2.08 20160914 122956 8.99 2.08 20160914 122957 9.00 2.08 20160914 122958 9.02 2.09 20160914 122959 9.03 2.09 20160914 123000 9.04 2.09 20160914 123001 9.04 2.09 20160914 123002 9.05 2.09 20160914 123003 9.05 2.09 20160914 123004 9.06 2.09 20160914 123005 9.05 2.09 20160914 123006 9.04 2.09 20160914 123007 9.03 2.09 20160914 123008 9.02 2.09 20160914 123009 9.01 2.09 20160914 123010 9.00 2.08 20160914 123011 8.99 2.08 20160914 123012 8.98 2.08 20160914 123013 8.97 2.08 20160914 123014 8.96 2.08 20160914 123015 8.97 2.08 20160914 123016 8.98 2.08 20160914 123017 8.99 2.08 20160914 123018 9.00 2.08 20160914 123019 9.01 2.08 20160914 123020 9.02 2.08 20160914 123021 9.02 2.08 20160914 123022 9.03 2.08 20160914 123023 9.03 2.08 20160914 123025 9.03 2.08 20160914 123026 9.05 2.08 20160914 123027 9.06 2.08 20160914 123028 9.08 2.08 20160914 123029 9.09 2.08 20160914 123030 9.11 2.08 20160914 123031 9.13 2.08 20160914 123032 9.15 2.09 20160914 123033 9.17 2.09 20160914 123034 9.20 2.09 20160914 123035 9.22 2.09 20160914 123036 9.22 2.09 20160914 123037 9.21 2.09 20160914 123038 9.21 2.09 20160914 123039 9.21 2.08 20160914 123040 9.21 2.08 20160914 123041 9.21 2.08 20160914 123042 9.21 2.08 20160914 123043 9.21 2.08 20160914 123044 9.21 2.08 20160914 123045 9.21 2.08 20160914 123046 9.23 2.07 20160914 123047 9.24 2.07 20160914 123048 9.25 2.07 20160914 123049 9.26 2.07 20160914 123050 9.28 2.06 20160914 123051 9.29 2.06 20160914 123052 9.31 2.06 20160914 123053 9.32 2.06 20160914 123054 9.33 2.05 20160914 123055 9.35 2.05 20160914 123056 9.34 2.05 20160914 123057 9.33 2.04 20160914 123058 9.31 2.04 20160914 123059 9.30 2.03 20160914 123100 9.28 2.02 20160914 123101 9.26 2.02 20160914 123102 9.24 2.01 20160914 123103 9.22 2.00 20160914 123104 9.20 2.00 20160914 123105 9.18 1.99 20160914 123106 9.18 1.99 20160914 123107 9.18 1.98 20160914 123108 9.18 1.98 20160914 123109 9.18 1.98 20160914 123110 9.18 1.97 20160914 123111 9.18 1.97 20160914 123112 9.19 1.97 20160914 123113 9.19 1.96 20160914 123114 9.19 1.96 20160914 123116 9.19 1.96 20160914 123117 9.19 1.95 20160914 123118 9.18 1.95 20160914 123119 9.17 1.94 20160914 123120 9.16 1.94 20160914 123121 9.16 1.94 20160914 123122 9.15 1.93 20160914 123123 9.14 1.93 20160914 123124 9.14 1.92 20160914 123125 9.13 1.92 20160914 123126 9.12 1.92 20160914 123127 9.12 1.91 20160914 123128 9.11 1.91 20160914 123129 9.11 1.91 20160914 123130 9.10 1.90 20160914 123131 9.10 1.90 20160914 123132 9.09 1.90 20160914 123133 9.08 1.90 20160914 123134 9.08 1.89 20160914 123135 9.07 1.89 20160914 123136 9.06 1.89 20160914 123137 9.05 1.88 20160914 123138 9.02 1.88 20160914 123139 9.00 1.88 20160914 123140 8.98 1.87 20160914 123141 8.96 1.87 20160914 123142 8.94 1.87 20160914 123143 8.91 1.86 20160914 123144 8.89 1.86 20160914 123145 8.87 1.85 20160914 123146 8.85 1.85 20160914 123147 8.84 1.85 20160914 123148 8.84 1.84 20160914 123149 8.84 1.84 20160914 123150 8.84 1.84 20160914 123151 8.83 1.83 20160914 123152 8.83 1.83 20160914 123153 8.83 1.83 20160914 123154 8.83 1.82 20160914 123155 8.83 1.82 20160914 123156 8.83 1.82 20160914 123157 8.83 1.81 20160914 123158 8.83 1.81 20160914 123159 8.83 1.81 20160914 123200 8.83 1.81 20160914 123201 8.83 1.80 20160914 123202 8.83 1.80 20160914 123203 8.83 1.80 20160914 123204 8.83 1.79 20160914 123205 8.83 1.79 20160914 123207 8.83 1.79 20160914 123208 8.82 1.78 20160914 123209 8.80 1.78 20160914 123210 8.79 1.78 20160914 123211 8.78 1.77 20160914 123212 8.76 1.77 20160914 123213 8.75 1.76 20160914 123214 8.73 1.76 20160914 123215 8.72 1.75 20160914 123216 8.71 1.75 20160914 123217 8.70 1.74 20160914 123218 8.68 1.74 20160914 123219 8.67 1.74 20160914 123220 8.66 1.73 20160914 123221 8.65 1.73 20160914 123222 8.63 1.72 20160914 123223 8.62 1.72 20160914 123224 8.60 1.71 20160914 123225 8.58 1.71 20160914 123226 8.56 1.70 20160914 123227 8.54 1.70 20160914 123228 8.52 1.69 20160914 123229 8.51 1.69 20160914 123230 8.49 1.68 20160914 123231 8.47 1.68 20160914 123232 8.45 1.67 20160914 123233 8.43 1.66 20160914 123234 8.41 1.66 20160914 123235 8.39 1.65 20160914 123236 8.37 1.65 20160914 123237 8.35 1.64 20160914 123238 8.32 1.64 20160914 123239 8.28 1.63 20160914 123240 8.24 1.62 20160914 123241 8.20 1.61 20160914 123242 8.16 1.61 20160914 123243 8.12 1.60 20160914 123244 8.08 1.59 20160914 123245 8.04 1.58 20160914 123246 8.00 1.58 20160914 123247 7.95 1.57 20160914 123248 7.92 1.56 20160914 123249 7.88 1.55 20160914 123250 7.85 1.54 20160914 123251 7.81 1.54 20160914 123252 7.77 1.53 20160914 123253 7.74 1.52 20160914 123254 7.70 1.51 20160914 123255 7.66 1.50 20160914 123257 7.62 1.49 20160914 123258 7.57 1.48 20160914 123259 7.53 1.48 20160914 123300 7.50 1.47 20160914 123301 7.47 1.46 20160914 123302 7.44 1.46 20160914 123303 7.41 1.45 20160914 123304 7.37 1.44 20160914 123305 7.34 1.43 20160914 123306 7.30 1.43 20160914 123307 7.26 1.42 20160914 123308 7.22 1.41 20160914 123309 7.18 1.40 20160914 123310 7.12 1.40 20160914 123311 7.07 1.39 20160914 123312 7.01 1.38 20160914 123313 6.96 1.37 20160914 123314 6.90 1.37 20160914 123315 6.85 1.36 20160914 123316 6.80 1.35 20160914 123317 6.76 1.35 20160914 123318 6.72 1.34 20160914 123319 6.67 1.33 20160914 123320 6.62 1.33 20160914 123321 6.57 1.32 20160914 123322 6.52 1.31 20160914 123323 6.48 1.31 20160914 123324 6.43 1.30 20160914 123325 6.38 1.30 20160914 123326 6.33 1.29 20160914 123327 6.28 1.28 20160914 123328 6.23 1.28 20160914 123329 6.18 1.27 20160914 123330 6.12 1.27 20160914 123331 6.05 1.26 20160914 123332 5.99 1.26 20160914 123333 5.92 1.26 20160914 123334 5.85 1.25 20160914 123335 5.78 1.25 20160914 123336 5.71 1.24 20160914 123337 5.64 1.24 20160914 123338 5.57 1.24 20160914 123339 5.50 1.23 20160914 123340 5.44 1.23 20160914 123341 5.40 1.23 20160914 123342 5.35 1.23 20160914 123343 5.30 1.22 20160914 123344 5.25 1.22 20160914 123345 5.20 1.22 20160914 123346 5.16 1.22 20160914 123348 5.11 1.22 20160914 123349 5.06 1.22 20160914 123350 5.01 1.21 20160914 123351 4.96 1.21 20160914 123352 4.89 1.21 20160914 123353 4.83 1.21 20160914 123354 4.77 1.20 20160914 123355 4.70 1.20 20160914 123356 4.64 1.20 20160914 123357 4.57 1.19 20160914 123358 4.51 1.19 20160914 123359 4.44 1.19 20160914 123400 4.39 1.18 20160914 123401 4.32 1.18 20160914 123402 4.51 1.19 20160914 123403 4.70 1.20 20160914 123404 4.88 1.21 20160914 123405 5.06 1.22 20160914 123406 5.23 1.22 20160914 123407 5.40 1.23 20160914 123408 5.54 1.24 20160914 123409 5.69 1.24 20160914 123410 5.83 1.25 20160914 123411 5.97 1.25 20160914 123412 6.20 1.27 20160914 123413 6.50 1.30 20160914 123415 7.09 1.35 20160914 123416 7.40 1.37 20160914 123417 7.72 1.40 20160914 123418 8.04 1.42 20160914 123419 8.36 1.44 20160914 123420 8.69 1.47 20160914 123421 9.02 1.49 20160914 123422 9.08 1.51 20160914 123423 9.08 1.53 20160914 123424 9.07 1.54 20160914 123425 9.07 1.56 20160914 123426 9.07 1.58 20160914 123427 9.07 1.61 20160914 123428 9.06 1.62 20160914 123429 9.07 1.65 20160914 123430 9.08 1.67 20160914 123431 9.10 1.69 20160914 123432 9.08 1.70 20160914 123433 9.04 1.72 20160914 123434 9.00 1.73 20160914 123435 8.97 1.74 20160914 123436 8.93 1.75 20160914 123437 8.89 1.77 20160914 123439 8.85 1.78 20160914 123440 8.80 1.80 20160914 123441 8.75 1.81 20160914 123442 8.71 1.83 20160914 123443 8.65 1.84 20160914 123444 8.58 1.85 20160914 123445 8.51 1.86 20160914 123446 8.46 1.86 20160914 123447 8.40 1.87 20160914 123448 8.33 1.88 20160914 123449 8.28 1.89 20160914 123450 8.22 1.90 20160914 123451 8.17 1.91 20160914 123452 8.12 1.92 20160914 123453 8.07 1.93 20160914 123454 8.02 1.94 20160914 123455 7.98 1.94 20160914 123456 7.94 1.95 20160914 123457 7.90 1.95 20160914 123458 7.85 1.96 20160914 123459 7.81 1.96 20160914 123500 7.77 1.97 20160914 123501 7.73 1.97 20160914 123502 7.69 1.98 20160914 123503 7.65 1.99 20160914 123504 7.63 1.99 20160914 123505 7.61 1.99 20160914 123506 7.58 1.99 20160914 123507 7.56 1.99 20160914 123508 7.53 2.00 20160914 123509 7.50 2.00 20160914 123510 7.47 2.00 20160914 123511 7.44 2.01 20160914 123512 7.41 2.01 20160914 123513 7.38 2.01 20160914 123514 7.38 2.01 20160914 123515 7.40 2.01 20160914 123516 7.41 2.02 20160914 123517 7.43 2.02 20160914 123518 7.45 2.02 20160914 123519 7.47 2.02 20160914 123520 7.50 2.02 20160914 123521 7.53 2.03 20160914 123522 7.55 2.03 20160914 123523 7.59 2.03 20160914 123524 7.63 2.04 20160914 123525 7.70 2.04 20160914 123526 7.77 2.05 20160914 123527 7.83 2.06 20160914 123529 7.89 2.06 20160914 123530 7.95 2.07 20160914 123531 8.02 2.07 20160914 123532 8.07 2.08 20160914 123533 8.13 2.08 20160914 123534 8.20 2.09 20160914 123535 8.25 2.10 20160914 123536 8.28 2.11 20160914 123537 8.32 2.12 20160914 123538 8.35 2.13 20160914 123539 8.39 2.14 20160914 123540 8.41 2.14 20160914 123541 8.45 2.15 20160914 123542 8.48 2.16 20160914 123543 8.51 2.17 20160914 123544 8.55 2.18 20160914 123545 8.58 2.19 20160914 123546 8.55 2.20 20160914 123547 8.51 2.21 20160914 123548 8.48 2.21 20160914 123549 8.45 2.22 20160914 123550 8.41 2.22 20160914 123551 8.37 2.23 20160914 123552 8.34 2.23 20160914 123553 8.30 2.24 20160914 123554 8.27 2.25 20160914 123555 8.24 2.25 20160914 123556 8.20 2.26 20160914 123557 8.15 2.25 20160914 123558 8.11 2.25 20160914 123559 8.07 2.25 20160914 123600 8.04 2.25 20160914 123601 8.00 2.25 20160914 123602 7.98 2.25 20160914 123603 7.95 2.25 20160914 123604 7.92 2.25 20160914 123605 7.90 2.24 20160914 123606 7.87 2.24 20160914 123607 7.85 2.24 20160914 123608 7.83 2.23 20160914 123609 7.82 2.23 20160914 123610 7.79 2.22 20160914 123611 7.77 2.22 20160914 123612 7.75 2.21 20160914 123613 7.73 2.21 20160914 123614 7.71 2.20 20160914 123615 7.69 2.20 20160914 123616 7.68 2.19 20160914 123617 7.65 2.18 20160914 123618 7.61 2.17 20160914 123620 7.58 2.16 20160914 123621 7.54 2.15 20160914 123622 7.50 2.14 20160914 123623 7.46 2.13 20160914 123624 7.43 2.12 20160914 123625 7.39 2.11 20160914 123626 7.35 2.10 20160914 123627 7.31 2.09 20160914 123628 7.27 2.08 20160914 123629 7.23 2.07 20160914 123630 7.20 2.07 20160914 123631 7.16 2.06 20160914 123632 7.13 2.05 20160914 123633 7.10 2.04 20160914 123634 7.07 2.03 20160914 123635 7.04 2.02 20160914 123636 7.01 2.01 20160914 123637 6.99 2.01 20160914 123638 6.97 2.00 20160914 123639 6.96 1.99 20160914 123640 6.94 1.99 20160914 123641 6.93 1.99 20160914 123642 6.91 1.98 20160914 123643 6.91 1.98 20160914 123644 6.90 1.97 20160914 123645 6.89 1.97 20160914 123646 6.88 1.96 20160914 123647 6.88 1.96 20160914 123648 6.88 1.96 20160914 123649 6.92 1.96 20160914 123650 6.95 1.96 20160914 123651 7.00 1.96 20160914 123652 7.03 1.97 20160914 123653 7.07 1.97 20160914 123654 7.11 1.97 20160914 123655 7.15 1.97 20160914 123656 7.20 1.98 20160914 123657 7.24 1.98 20160914 123658 7.28 1.98 20160914 123659 7.34 1.99 20160914 123700 7.38 1.99 20160914 123701 7.43 2.00 20160914 123702 7.48 2.01 20160914 123703 7.53 2.01 20160914 123704 7.58 2.02 20160914 123705 7.63 2.03 20160914 123706 7.67 2.03 20160914 123707 7.73 2.04 20160914 123708 7.78 2.04 20160914 123710 7.82 2.05 20160914 123711 7.83 2.06 20160914 123712 7.85 2.06 20160914 123713 7.87 2.07 20160914 123714 7.89 2.07 20160914 123715 7.91 2.08 20160914 123716 7.93 2.08 20160914 123717 7.95 2.09 20160914 123718 7.96 2.09 20160914 123719 7.98 2.09 20160914 123720 8.00 2.10 20160914 123721 7.98 2.10 20160914 123722 7.97 2.11 20160914 123723 7.95 2.11 20160914 123724 7.93 2.11 20160914 123725 7.91 2.11 20160914 123726 7.89 2.12 20160914 123727 7.87 2.12 20160914 123728 7.85 2.12 20160914 123729 7.83 2.12 20160914 123730 7.81 2.13 20160914 123731 7.78 2.13 20160914 123732 7.75 2.13 20160914 123733 7.72 2.13 20160914 123734 7.70 2.13 20160914 123735 7.66 2.14 20160914 123736 7.64 2.14 20160914 123737 7.61 2.14 20160914 123738 7.58 2.14 20160914 123739 7.55 2.14 20160914 123740 7.53 2.14 20160914 123741 7.52 2.14 20160914 123742 7.57 2.15 20160914 123743 7.60 2.15 20160914 123744 7.64 2.16 20160914 123745 7.67 2.16 20160914 123746 7.70 2.16 20160914 123747 7.72 2.17 20160914 123748 7.73 2.17 20160914 123749 7.74 2.17 20160914 123750 7.75 2.18 20160914 123751 7.74 2.18 20160914 123752 7.75 2.18 20160914 123753 7.76 2.19 20160914 123754 7.77 2.19 20160914 123755 7.79 2.20 20160914 123756 7.80 2.20 20160914 123757 7.80 2.20 20160914 123758 7.82 2.21 20160914 123759 7.85 2.21 20160914 123801 7.88 2.22 20160914 123802 7.90 2.22 20160914 123803 7.92 2.23 20160914 123804 7.93 2.23 20160914 123805 7.94 2.23 20160914 123806 7.95 2.24 20160914 123807 7.94 2.24 20160914 123808 7.93 2.24 20160914 123809 7.92 2.24 20160914 123810 7.90 2.24 20160914 123811 7.88 2.24 20160914 123812 7.85 2.24 20160914 123813 7.82 2.25 20160914 123814 7.78 2.25 20160914 123815 7.74 2.25 20160914 123816 7.71 2.25 20160914 123817 7.67 2.25 20160914 123818 7.63 2.25 20160914 123819 7.58 2.25 20160914 123820 7.53 2.25 20160914 123821 7.50 2.25 20160914 123822 7.44 2.25 20160914 123823 7.39 2.26 20160914 123824 7.34 2.26 20160914 123825 7.29 2.25 20160914 123826 7.26 2.25 20160914 123827 7.23 2.25 20160914 123828 7.19 2.25 20160914 123829 7.15 2.25 20160914 123830 7.12 2.25 20160914 123831 7.10 2.24 20160914 123832 7.07 2.24 20160914 123833 7.04 2.24 20160914 123834 7.01 2.24 20160914 123835 7.00 2.24 20160914 123836 7.03 2.23 20160914 123837 7.06 2.23 20160914 123838 7.09 2.22 20160914 123839 7.13 2.21 20160914 123840 7.15 2.20 20160914 123841 7.18 2.19 20160914 123842 7.20 2.18 20160914 123843 7.23 2.17 20160914 123844 7.25 2.16 20160914 123845 7.27 2.15 20160914 123846 7.24 2.15 20160914 123847 7.22 2.15 20160914 123848 7.20 2.15 20160914 123849 7.18 2.16 20160914 123850 7.15 2.17 20160914 123852 7.12 2.18 20160914 123853 7.09 2.19 20160914 123854 7.06 2.20 20160914 123855 7.04 2.22 20160914 123856 7.03 2.23 20160914 123857 7.01 2.24 20160914 123858 6.98 2.24 20160914 123859 6.95 2.24 20160914 123900 6.93 2.24 20160914 123901 6.90 2.24 20160914 123902 6.86 2.25 20160914 123903 6.82 2.25 20160914 123904 6.78 2.25 20160914 123905 6.74 2.26 20160914 123906 6.69 2.26 20160914 123907 6.65 2.27 20160914 123908 6.58 2.27 20160914 123909 6.50 2.28 20160914 123910 6.42 2.29 20160914 123911 6.36 2.29 20160914 123912 6.29 2.30 20160914 123913 6.21 2.30 20160914 123914 6.15 2.31 20160914 123915 6.07 2.31 20160914 123916 5.98 2.32 20160914 123917 5.89 2.33 20160914 123918 5.84 2.33 20160914 123919 5.80 2.34 20160914 123920 5.76 2.35 20160914 123921 5.72 2.35 20160914 123922 5.68 2.36 20160914 123923 5.63 2.37 20160914 123924 5.59 2.37 20160914 123925 5.55 2.38 20160914 123926 5.50 2.38 20160914 123927 5.45 2.39 20160914 123928 5.42 2.39 20160914 123929 5.40 2.40 20160914 123930 5.38 2.40 20160914 123931 5.36 2.40 20160914 123932 5.34 2.40 20160914 123933 5.32 2.41 20160914 123934 5.30 2.41 20160914 123935 5.27 2.41 20160914 123936 5.25 2.41 20160914 123937 5.22 2.41 20160914 123938 5.19 2.41 20160914 123939 5.17 2.41 20160914 123940 5.18 2.41 20160914 123942 5.18 2.41 20160914 123943 5.19 2.41 20160914 123944 5.19 2.41 20160914 123945 5.20 2.41 20160914 123946 5.21 2.41 20160914 123947 5.23 2.41 20160914 123948 5.25 2.41 20160914 123949 5.27 2.41 20160914 123950 5.30 2.41 20160914 123951 5.33 2.41 20160914 123952 5.39 2.40 20160914 123953 5.44 2.40 20160914 123954 5.49 2.40 20160914 123955 5.53 2.40 20160914 123956 5.58 2.39 20160914 123957 5.61 2.39 20160914 123958 5.64 2.39 20160914 123959 5.67 2.38 20160914 124000 5.70 2.38 20160914 124001 5.72 2.38 20160914 124002 5.71 2.37 20160914 124003 5.70 2.36 20160914 124004 5.69 2.35 20160914 124005 5.68 2.34 20160914 124006 5.66 2.33 20160914 124007 5.64 2.32 20160914 124008 5.60 2.30 20160914 124009 5.57 2.29 20160914 124010 5.54 2.28 20160914 124011 5.50 2.26 20160914 124012 5.47 2.25 20160914 124013 5.45 2.24 20160914 124014 5.45 2.25 20160914 124015 5.45 2.25 20160914 124016 5.46 2.25 20160914 124017 5.47 2.26 20160914 124018 5.49 2.27 20160914 124019 5.53 2.29 20160914 124020 5.58 2.30 20160914 124021 5.61 2.31 20160914 124022 5.66 2.32 20160914 124023 5.70 2.33 20160914 124024 5.77 2.33 20160914 124025 5.84 2.33 20160914 124026 5.89 2.33 20160914 124027 5.97 2.33 20160914 124028 6.04 2.33 20160914 124029 6.10 2.33 20160914 124030 6.19 2.33 20160914 124031 6.25 2.34 20160914 124033 6.33 2.34 20160914 124034 6.41 2.34 20160914 124035 6.47 2.34 20160914 124036 6.53 2.35 20160914 124037 6.60 2.35 20160914 124038 6.65 2.36 20160914 124039 6.72 2.36 20160914 124040 6.78 2.37 20160914 124041 6.85 2.37 20160914 124042 6.93 2.38 20160914 124043 6.99 2.38 20160914 124044 7.07 2.39 20160914 124045 7.15 2.39 20160914 124046 7.22 2.40 20160914 124047 7.30 2.40 20160914 124048 7.36 2.41 20160914 124049 7.42 2.41 20160914 124050 7.48 2.42 20160914 124051 7.52 2.42 20160914 124052 7.58 2.42 20160914 124053 7.62 2.43 20160914 124054 7.67 2.43 20160914 124055 7.73 2.43 20160914 124056 7.77 2.44 20160914 124057 7.84 2.44 20160914 124058 7.91 2.45 20160914 124059 8.00 2.46 20160914 124100 8.09 2.46 20160914 124101 8.16 2.47 20160914 124102 8.26 2.48 20160914 124103 8.32 2.48 20160914 124104 8.42 2.49 20160914 124105 8.49 2.50 20160914 124106 8.58 2.50 20160914 124107 8.67 2.51 20160914 124108 8.70 2.52 20160914 124109 8.76 2.53 20160914 124110 8.80 2.53 20160914 124111 8.86 2.54 20160914 124112 8.93 2.55 20160914 124113 8.98 2.56 20160914 124114 9.06 2.57 20160914 124115 9.12 2.57 20160914 124116 9.20 2.58 20160914 124117 9.26 2.59 20160914 124118 9.34 2.60 20160914 124119 9.35 2.60 20160914 124120 9.36 2.60 20160914 124121 9.39 2.61 20160914 124123 9.41 2.61 20160914 124124 9.45 2.62 20160914 124125 9.49 2.62 20160914 124126 9.54 2.63 20160914 124127 9.59 2.63 20160914 124128 9.65 2.64 20160914 124129 9.73 2.64 20160914 124130 9.79 2.65 20160914 124131 9.82 2.65 20160914 124132 9.83 2.65 20160914 124133 9.85 2.66 20160914 124134 9.86 2.66 20160914 124135 9.89 2.66 20160914 124136 9.91 2.67 20160914 124137 9.95 2.67 20160914 124138 9.98 2.67 20160914 124139 10.03 2.68 20160914 124140 10.08 2.68 20160914 124141 10.12 2.69 20160914 124142 10.13 2.69 20160914 124143 10.13 2.69 20160914 124144 10.13 2.69 20160914 124145 10.12 2.69 20160914 124146 10.11 2.69 20160914 124147 10.09 2.69 20160914 124148 10.08 2.70 20160914 124149 10.06 2.70 20160914 124150 10.05 2.70 20160914 124151 10.04 2.70 20160914 124152 10.03 2.71 20160914 124153 10.03 2.71 20160914 124154 10.03 2.71 20160914 124155 10.02 2.71 20160914 124156 10.01 2.72 20160914 124157 9.99 2.72 20160914 124158 9.97 2.72 20160914 124159 9.95 2.72 20160914 124200 9.94 2.73 20160914 124201 9.92 2.73 20160914 124202 9.89 2.73 20160914 124203 9.87 2.74 20160914 124204 9.88 2.74 20160914 124205 9.89 2.75 20160914 124206 9.91 2.76 20160914 124207 9.92 2.76 20160914 124208 9.93 2.77 20160914 124209 9.95 2.78 20160914 124210 9.96 2.78 20160914 124211 9.97 2.79 20160914 124212 9.98 2.80 20160914 124214 9.97 2.80 20160914 124215 9.97 2.81 20160914 124216 9.95 2.81 20160914 124217 9.93 2.81 20160914 124218 9.91 2.82 20160914 124219 9.90 2.82 20160914 124220 9.88 2.82 20160914 124221 9.87 2.83 20160914 124222 9.85 2.83 20160914 124223 9.84 2.83 20160914 124224 9.83 2.83 20160914 124225 9.82 2.84 20160914 124226 9.76 2.84 20160914 124227 9.60 2.84 20160914 124228 9.42 2.83 20160914 124229 9.24 2.83 20160914 124230 9.04 2.82 20160914 124231 8.86 2.82 20160914 124232 8.66 2.81 20160914 124233 8.49 2.81 20160914 124234 8.29 2.80 20160914 124235 8.12 2.80 20160914 124236 7.93 2.79 20160914 124237 7.76 2.78 20160914 124238 7.63 2.78 20160914 124239 7.66 2.78 20160914 124240 7.68 2.78 20160914 124241 7.72 2.78 20160914 124242 7.76 2.78 20160914 124243 7.83 2.78 20160914 124244 7.88 2.78 20160914 124245 7.96 2.79 20160914 124246 8.04 2.79 20160914 124247 8.12 2.79 20160914 124248 8.22 2.80 20160914 124249 8.32 2.80 20160914 124250 8.49 2.81 20160914 124251 8.69 2.83 20160914 124252 8.88 2.85 20160914 124253 9.07 2.86 20160914 124254 9.23 2.88 20160914 124255 9.39 2.90 20160914 124256 9.52 2.91 20160914 124257 9.66 2.93 20160914 124258 9.77 2.94 20160914 124259 9.86 2.95 20160914 124300 9.96 2.97 20160914 124301 10.11 2.99 20160914 124302 10.32 3.02 20160914 124303 10.50 3.04 20160914 124305 10.67 3.06 20160914 124306 10.87 3.09 20160914 124307 11.02 3.11 20160914 124308 11.19 3.13 20160914 124309 11.32 3.15 20160914 124310 11.44 3.16 20160914 124311 11.59 3.18 20160914 124312 11.69 3.20 20160914 124313 11.79 3.21 20160914 124314 11.97 3.25 20160914 124315 12.11 3.27 20160914 124316 12.28 3.31 20160914 124317 12.40 3.33 20160914 124318 12.52 3.36 20160914 124319 12.68 3.39 20160914 124320 12.80 3.41 20160914 124321 12.91 3.43 20160914 124322 13.07 3.46 20160914 124323 13.18 3.49 20160914 124324 13.28 3.51 20160914 124325 13.24 3.52 20160914 124326 13.18 3.53 20160914 124327 13.11 3.53 20160914 124328 13.07 3.54 20160914 124329 13.03 3.55 20160914 124330 13.01 3.56 20160914 124331 13.00 3.57 20160914 124332 13.01 3.58 20160914 124333 13.03 3.60 20160914 124334 13.07 3.62 20160914 124335 13.11 3.63 20160914 124336 13.13 3.65 20160914 124337 13.10 3.65 20160914 124338 13.04 3.66 20160914 124339 12.98 3.66 20160914 124340 12.92 3.66 20160914 124341 12.88 3.66 20160914 124342 12.82 3.67 20160914 124343 12.78 3.67 20160914 124344 12.74 3.67 20160914 124345 12.71 3.68 20160914 124346 12.66 3.69 20160914 124347 12.63 3.69 20160914 124348 12.62 3.69 20160914 124349 12.64 3.69 20160914 124350 12.66 3.69 20160914 124351 12.67 3.69 20160914 124352 12.68 3.69 20160914 124353 12.68 3.69 20160914 124355 12.68 3.68 20160914 124356 12.68 3.68 20160914 124357 12.66 3.68 20160914 124358 12.65 3.67 20160914 124359 12.64 3.67 20160914 124400 12.61 3.66 20160914 124401 12.61 3.66 20160914 124402 12.60 3.65 20160914 124403 12.60 3.65 20160914 124404 12.60 3.65 20160914 124405 12.60 3.64 20160914 124406 12.61 3.64 20160914 124407 12.61 3.64 20160914 124408 12.62 3.64 20160914 124409 12.64 3.64 20160914 124410 12.66 3.65 20160914 124411 12.66 3.65 20160914 124412 12.58 3.64 20160914 124413 12.45 3.63 20160914 124414 12.33 3.62 20160914 124415 12.19 3.61 20160914 124416 12.09 3.60 20160914 124417 11.99 3.59 20160914 124418 11.91 3.59 20160914 124419 11.84 3.58 20160914 124420 11.75 3.58 20160914 124421 11.70 3.57 20160914 124422 11.63 3.57 20160914 124423 11.57 3.57 20160914 124424 11.56 3.57 20160914 124425 11.57 3.58 20160914 124426 11.58 3.59 20160914 124427 11.59 3.59 20160914 124428 11.59 3.60 20160914 124429 11.58 3.61 20160914 124430 11.57 3.62 20160914 124431 11.56 3.62 20160914 124432 11.52 3.63 20160914 124433 11.48 3.63 20160914 124434 11.44 3.64 20160914 124435 11.39 3.64 20160914 124436 11.39 3.65 20160914 124437 11.41 3.66 20160914 124438 11.44 3.67 20160914 124439 11.47 3.68 20160914 124440 11.50 3.69 20160914 124441 11.53 3.70 20160914 124442 11.57 3.71 20160914 124443 11.62 3.72 20160914 124444 11.68 3.73 20160914 124446 11.73 3.74 20160914 124447 11.77 3.75 20160914 124448 11.81 3.76 20160914 124449 11.87 3.77 20160914 124450 11.92 3.78 20160914 124451 12.00 3.79 20160914 124452 12.06 3.79 20160914 124453 12.11 3.80 20160914 124454 12.16 3.81 20160914 124455 12.22 3.82 20160914 124456 12.28 3.83 20160914 124457 12.35 3.84 20160914 124458 12.44 3.85 20160914 124459 12.52 3.86 20160914 124500 12.60 3.87 20160914 124501 12.66 3.88 20160914 124502 12.70 3.88 20160914 124503 12.73 3.89 20160914 124504 12.76 3.89 20160914 124505 12.79 3.90 20160914 124506 12.85 3.90 20160914 124507 12.89 3.90 20160914 124508 12.93 3.91 20160914 124509 12.98 3.91 20160914 124510 13.03 3.91 20160914 124511 13.08 3.91 20160914 124512 13.13 3.91 20160914 124513 13.20 3.91 20160914 124514 13.26 3.90 20160914 124515 13.34 3.90 20160914 124516 13.41 3.89 20160914 124517 13.47 3.89 20160914 124518 13.54 3.89 20160914 124519 13.61 3.88 20160914 124520 13.68 3.88 20160914 124521 13.74 3.88 20160914 124522 13.80 3.87 20160914 124523 13.84 3.86 20160914 124524 13.89 3.86 20160914 124525 13.90 3.85 20160914 124526 13.86 3.86 20160914 124527 13.82 3.87 20160914 124528 13.81 3.88 20160914 124529 13.82 3.89 20160914 124530 13.84 3.91 20160914 124531 13.86 3.92 20160914 124532 13.90 3.94 20160914 124533 13.94 3.95 20160914 124534 14.00 3.96 20160914 124535 14.07 3.98 20160914 124537 14.15 3.99 20160914 124538 14.23 4.01 20160914 124539 14.14 3.95 20160914 124540 14.02 3.89 20160914 124541 13.90 3.84 20160914 124542 13.81 3.80 20160914 124543 13.72 3.76 20160914 124544 13.66 3.72 20160914 124545 13.61 3.70 20160914 124546 13.58 3.68 20160914 124547 13.56 3.66 20160914 124548 13.56 3.65 20160914 124549 13.57 3.64 20160914 124550 13.61 3.64 20160914 124551 13.61 3.61 20160914 124552 13.53 3.54 20160914 124553 13.45 3.47 20160914 124554 13.36 3.40 20160914 124555 13.27 3.33 20160914 124556 13.16 3.26 20160914 124557 13.04 3.18 20160914 124558 12.91 3.09 20160914 124559 12.80 2.99 20160914 124600 12.74 2.92 20160914 124601 12.64 2.83 20160914 124602 12.56 2.74 20160914 124603 12.49 2.64 20160914 124604 12.49 2.58 20160914 124605 12.51 2.52 20160914 124606 12.54 2.48 20160914 124607 12.57 2.43 20160914 124608 12.57 2.38 20160914 124609 12.54 2.34 20160914 130007 10.47 1.36 20160914 130008 10.51 1.37 20160914 130009 10.51 1.38 20160914 130010 10.50 1.40 20160914 130011 10.49 1.41 20160914 130027 10.83 1.44 20160914 130031 11.79 2.06 20160914 130033 12.19 2.25 20160914 130035 12.62 2.47 20160914 130036 12.80 2.56 20160914 130037 12.99 2.65 20160914 130039 13.32 2.84 20160914 130040 13.40 2.93 20160914 130041 13.42 3.04 20160914 130042 13.42 3.14 20160914 130043 13.40 3.23 20160914 130045 13.23 3.41 20160914 130047 13.10 3.48 20160914 130049 12.76 3.60 20160914 130050 12.73 3.63 20160914 130051 12.75 3.67 20160914 130052 12.84 3.68 20160914 130053 12.95 3.68 20160914 130054 13.07 3.69 20160914 130055 13.27 3.67 20160914 130056 13.40 3.70 20160914 130057 13.51 3.77 20160914 130058 13.62 3.87 20160914 130059 13.70 3.93 20160914 130100 13.76 4.00 20160914 130101 13.80 4.09 20160914 130102 13.83 4.17 20160914 130103 13.85 4.27 20160914 130104 13.88 4.36 20160914 130106 13.93 4.58 20160914 130107 13.95 4.66 20160914 130108 13.98 4.77 20160914 130109 13.85 4.82 20160914 130110 13.69 4.87 20160914 130111 13.55 4.90 20160914 130112 13.46 4.95 20160914 130113 13.42 5.02 20160914 130114 13.38 5.07 20160914 130115 13.47 5.08 20160914 130116 13.62 5.09 20160914 130117 13.73 5.08 20160914 130118 13.82 5.10 20160914 130119 13.87 5.08 20160914 130120 13.90 5.06 20160914 130121 13.90 5.07 20160914 130122 13.91 5.01 20160914 130123 13.90 4.95 20160914 130124 13.88 4.87 20160914 130125 13.84 4.77 20160914 130126 13.81 4.69 20160914 130127 13.81 4.66 20160914 130128 13.75 4.68 20160914 130130 13.62 4.77 20160914 130131 13.58 4.82 20160914 130132 13.55 4.89 20160914 130134 13.54 5.03 20160914 130135 13.72 5.16 20160914 130136 13.90 5.29 20160914 130138 14.07 5.47 20160914 130139 14.22 5.60 20160914 130140 14.36 5.78 20160914 130141 14.47 5.91 20160914 130142 14.59 5.97 20160914 130143 14.64 6.03 20160914 130144 14.68 6.09 20160914 130145 14.74 6.15 20160914 130146 14.79 6.20 20160914 130147 14.87 6.26 20160914 130148 14.93 6.31 20160914 130149 15.02 6.37 20160914 130150 15.10 6.41 20160914 130151 15.20 6.47 20160914 130152 15.29 6.52 20160914 130153 15.41 6.60 20160914 130154 15.51 6.66 20160914 130155 15.64 6.75 20160914 130156 15.68 6.78 20160914 130157 15.71 6.81 20160914 130158 15.73 6.83 20160914 130159 15.75 6.85 20160914 130200 15.77 6.86 20160914 130201 15.79 6.86 20160914 130202 15.80 6.87 20160914 130203 15.82 6.86 20160914 130204 15.85 6.85 20160914 130205 15.87 6.84 20160914 130206 15.89 6.83 20160914 130207 15.91 6.82 20160914 130208 15.92 6.82 20160914 130209 15.94 6.82 20160914 130210 15.95 6.84 20160914 130211 15.97 6.86 20160914 130212 16.00 6.89 20160914 130214 16.04 6.93 20160914 130215 16.07 6.95 20160914 130216 16.10 6.97 20160914 130217 16.12 6.99 20160914 130218 16.13 7.01 20160914 130219 16.15 7.02 20160914 130220 16.16 7.04 20160914 130221 16.17 7.05 20160914 130222 16.18 7.07 20160914 130223 16.17 7.07 20160914 130224 16.14 7.07 20160914 130225 16.13 7.07 20160914 130226 16.10 7.06 20160914 130227 16.07 7.06 20160914 130229 16.06 7.05 20160914 130230 16.03 7.05 20160914 130231 15.99 7.04 20160914 130232 15.96 7.03 20160914 130233 15.95 7.02 20160914 130234 15.94 7.01 20160914 130235 15.93 7.01 20160914 130236 15.95 7.00 20160914 130237 15.94 6.99 20160914 130238 15.93 6.98 20160914 130239 15.91 6.97 20160914 130240 15.90 6.96 20160914 130241 15.87 6.95 20160914 130242 15.83 6.94 20160914 130243 15.79 6.92 20160914 130244 15.75 6.91 20160914 130245 15.73 6.90 20160914 130246 15.69 6.88 20160914 130247 15.65 6.87 20160914 130248 15.61 6.85 20160914 130249 15.57 6.84 20160914 130250 15.53 6.83 20160914 130251 15.49 6.81 20160914 130252 15.46 6.80 20160914 130253 15.42 6.79 20160914 130254 15.39 6.78 20160914 130255 15.36 6.77 20160914 130257 15.28 6.75 20160914 130258 15.25 6.73 20160914 130259 15.21 6.72 20160914 130300 15.18 6.71 20160914 130301 15.13 6.70 20160914 130302 15.09 6.68 20160914 130303 15.04 6.67 20160914 130304 15.01 6.66 20160914 130305 14.99 6.65 20160914 130306 14.97 6.65 20160914 130307 14.95 6.64 20160914 130308 14.92 6.64 20160914 130309 14.89 6.63 20160914 130310 14.86 6.62 20160914 130311 14.83 6.62 20160914 130312 14.79 6.61 20160914 130313 14.76 6.60 20160914 130314 14.72 6.60 20160914 130315 14.70 6.59 20160914 130316 14.66 6.58 20160914 130317 14.66 6.58 20160914 130319 14.66 6.58 20160914 130320 14.66 6.57 20160914 130321 14.67 6.57 20160914 130322 14.67 6.57 20160914 130323 14.67 6.57 20160914 130324 14.67 6.57 20160914 130325 14.67 6.56 20160914 130326 14.68 6.56 20160914 130327 14.68 6.56 20160914 130328 14.68 6.56 20160914 130329 14.69 6.56 20160914 130330 14.68 6.56 20160914 130331 14.66 6.55 20160914 130332 14.64 6.55 20160914 130334 14.60 6.54 20160914 130335 14.59 6.54 20160914 130336 14.57 6.53 20160914 130337 14.56 6.53 20160914 130338 14.54 6.53 20160914 130339 14.52 6.51 20160914 130340 14.51 6.49 20160914 130341 14.49 6.46 20160914 130342 14.48 6.43 20160914 130343 14.46 6.41 20160914 130344 14.45 6.39 20160914 130345 14.43 6.38 20160914 130346 14.42 6.37 20160914 130347 14.41 6.37 20160914 130348 14.40 6.38 20160914 130349 14.39 6.39 20160914 130350 14.39 6.40 20160914 130351 14.39 6.41 20160914 130352 14.39 6.41 20160914 130353 14.40 6.42 20160914 130354 14.41 6.42 20160914 130355 14.42 6.42 20160914 130356 14.42 6.41 20160914 130357 14.42 6.40 20160914 130358 14.42 6.39 20160914 130359 14.41 6.38 20160914 130400 14.41 6.37 20160914 130401 14.41 6.37 20160914 130402 14.41 6.36 20160914 130403 14.41 6.35 20160914 130404 14.40 6.34 20160914 130406 14.41 6.32 20160914 130407 14.42 6.31 20160914 130408 14.41 6.30 20160914 130410 14.39 6.28 20160914 130411 14.36 6.26 20160914 130412 14.32 6.24 20160914 130413 14.28 6.22 20160914 130414 14.24 6.20 20160914 130415 14.19 6.18 20160914 130417 14.09 6.13 20160914 130418 14.03 6.11 20160914 130419 13.98 6.08 20160914 130420 13.93 6.06 20160914 130421 13.88 6.03 20160914 130422 13.85 6.01 20160914 130423 13.81 5.98 20160914 130424 13.78 5.96 20160914 130425 13.75 5.93 20160914 130426 13.71 5.90 20160914 130427 13.67 5.87 20160914 130428 13.63 5.84 20160914 130429 13.59 5.81 20160914 130430 13.54 5.77 20160914 130431 13.49 5.74 20160914 130432 13.43 5.70 20160914 130433 13.38 5.67 20160914 130434 13.33 5.64 20160914 130435 13.29 5.60 20160914 130436 13.25 5.57 20160914 130437 13.21 5.54 20160914 130438 13.16 5.51 20160914 130439 13.11 5.47 20160914 130440 13.07 5.43 20160914 130441 13.02 5.40 20160914 130442 12.97 5.37 20160914 130443 12.92 5.34 20160914 130445 12.84 5.28 20160914 130446 12.79 5.26 20160914 130447 12.75 5.24 20160914 130448 12.70 5.22 20160914 130449 12.65 5.20 20160914 130450 12.60 5.18 20160914 130451 12.54 5.17 20160914 130452 12.48 5.15 20160914 130453 12.42 5.13 20160914 130454 12.35 5.12 20160914 130455 12.29 5.11 20160914 130456 12.22 5.10 20160914 130457 12.14 5.09 20160914 130458 12.05 5.08 20160914 130500 11.95 5.07 20160914 130501 11.86 5.06 20160914 130502 11.75 5.05 20160914 130503 11.63 5.04 20160914 130504 11.51 5.03 20160914 130505 11.40 5.01 20160914 130506 11.28 4.99 20160914 130507 11.17 4.98 20160914 130508 11.03 4.97 20160914 130509 10.92 4.97 20160914 130510 10.82 4.97 20160914 130511 10.73 4.97 20160914 130512 10.63 4.96 20160914 130513 10.55 4.96 20160914 130514 10.47 4.95 20160914 130515 10.40 4.95 20160914 130516 10.33 4.95 20160914 130517 10.26 4.95 20160914 130518 10.20 4.95 20160914 130519 10.14 4.95 20160914 130520 10.08 4.94 20160914 130521 10.02 4.94 20160914 130522 10.00 4.94 20160914 130523 10.00 4.94 20160914 130524 10.01 4.95 20160914 130525 10.03 4.95 20160914 130526 10.06 4.95 20160914 130527 10.08 4.95 20160914 130528 10.11 4.95 20160914 130529 10.13 4.95 20160914 130530 10.15 4.96 20160914 130531 10.16 4.96 20160914 130532 10.19 4.96 20160914 130533 10.20 4.96 20160914 130534 10.25 4.96 20160914 130535 10.30 4.97 20160914 130536 10.39 4.97 20160914 130537 10.47 4.97 20160914 130538 10.56 4.97 20160914 130539 10.68 4.98 20160914 130540 10.79 4.98 20160914 130541 10.90 4.98 20160914 130542 11.02 4.99 20160914 130543 11.17 4.99 20160914 130544 11.29 5.00 20160914 130545 11.43 5.00 20160914 130546 11.19 5.00 20160914 130547 10.97 5.00 20160914 130548 10.81 5.00 20160914 130549 10.76 4.99 20160914 130551 10.79 4.98 20160914 130552 10.88 4.98 20160914 130553 11.06 4.97 20160914 130554 11.26 4.96 20160914 130555 11.49 4.95 20160914 130556 11.80 4.94 20160914 130557 12.09 4.93 20160914 130558 12.22 4.91 20160914 130559 12.10 4.87 20160914 130600 12.00 4.83 20160914 130601 11.90 4.79 20160914 130602 11.81 4.75 20160914 130603 11.72 4.71 20160914 130604 11.65 4.68 20160914 130605 11.58 4.64 20160914 130606 11.52 4.60 20160914 130607 11.47 4.57 20160914 130608 11.42 4.53 20160914 130609 11.39 4.49 20160914 130610 11.42 4.47 20160914 130611 11.48 4.45 20160914 130612 11.53 4.43 20160914 130613 11.58 4.41 20160914 130614 11.65 4.39 20160914 130615 11.72 4.37 20160914 130616 11.78 4.36 20160914 130617 11.87 4.34 20160914 130618 11.94 4.32 20160914 130619 12.03 4.31 20160914 130620 12.11 4.30 20160914 130621 12.17 4.29 20160914 130622 12.24 4.28 20160914 130623 12.28 4.28 20160914 130624 12.33 4.27 20160914 130625 12.37 4.27 20160914 130626 12.40 4.27 20160914 130627 12.44 4.27 20160914 130628 12.46 4.27 20160914 130629 12.48 4.27 20160914 130630 12.51 4.27 20160914 130631 12.52 4.27 20160914 130632 12.53 4.28 20160914 130633 12.53 4.28 20160914 130634 12.54 4.29 20160914 130635 12.54 4.30 20160914 130636 12.52 4.30 20160914 130637 12.51 4.31 20160914 130638 12.48 4.32 20160914 130639 12.45 4.33 20160914 130640 12.40 4.34 20160914 130642 12.36 4.35 20160914 130643 12.29 4.36 20160914 130644 12.22 4.37 20160914 130645 12.22 4.38 20160914 130646 12.26 4.40 20160914 130647 12.33 4.43 20160914 130648 12.44 4.46 20160914 130649 12.54 4.48 20160914 130650 12.68 4.52 20160914 130651 12.82 4.55 20160914 130652 13.01 4.58 20160914 130653 13.20 4.62 20160914 130654 13.39 4.66 20160914 130655 13.64 4.70 20160914 130656 13.85 4.73 20160914 130657 14.04 4.76 20160914 130658 14.21 4.79 20160914 130659 14.36 4.82 20160914 130700 14.49 4.84 20160914 130701 14.64 4.86 20160914 130702 14.76 4.88 20160914 130703 14.87 4.90 20160914 130704 15.00 4.91 20160914 130705 15.11 4.93 20160914 130706 15.22 4.94 20160914 130707 15.30 4.95 20160914 130708 15.34 4.95 20160914 130709 15.38 4.95 20160914 130710 15.42 4.95 20160914 130711 15.43 4.94 20160914 130712 15.45 4.93 20160914 130713 15.45 4.92 20160914 130714 15.46 4.91 20160914 130715 15.47 4.90 20160914 130716 15.47 4.89 20160914 130717 15.48 4.88 20160914 130718 15.47 4.86 20160914 130719 15.42 4.85 20160914 130720 15.36 4.83 20160914 130721 15.29 4.81 20160914 130722 15.23 4.79 20160914 130723 15.15 4.77 20160914 130724 15.07 4.75 20160914 130725 14.97 4.72 20160914 130726 14.89 4.70 20160914 130727 14.79 4.68 20160914 130728 14.71 4.65 20160914 130729 14.61 4.63 20160914 130730 14.54 4.60 20160914 130732 14.47 4.58 20160914 130733 14.41 4.55 20160914 130734 14.35 4.52 20160914 130735 14.30 4.50 20160914 130736 14.25 4.47 20160914 130737 14.20 4.45 20160914 130738 14.14 4.42 20160914 130739 14.09 4.40 20160914 130740 14.03 4.37 20160914 130741 13.97 4.35 20160914 130742 13.91 4.32 20160914 130743 13.85 4.29 20160914 130744 13.80 4.27 20160914 130745 13.75 4.24 20160914 130746 13.70 4.22 20160914 130747 13.66 4.20 20160914 130748 13.61 4.18 20160914 130749 13.57 4.15 20160914 130750 13.53 4.13 20160914 130751 13.49 4.11 20160914 130752 13.44 4.09 20160914 130753 13.31 4.06 20160914 130754 13.20 4.04 20160914 130755 13.07 4.01 20160914 130756 12.96 3.99 20160914 130757 12.85 3.96 20160914 130758 12.76 3.94 20160914 130759 12.65 3.91 20160914 130800 12.56 3.89 20160914 130801 12.49 3.87 20160914 130802 12.41 3.84 20160914 130803 12.34 3.82 20160914 130804 12.29 3.80 20160914 130805 12.25 3.79 20160914 130806 12.20 3.77 20160914 130807 12.17 3.75 20160914 130808 12.14 3.74 20160914 130809 12.10 3.72 20160914 130810 12.08 3.71 20160914 130811 12.05 3.69 20160914 130812 12.04 3.67 20160914 130813 12.02 3.66 20160914 130814 12.01 3.65 20160914 130815 11.98 3.63 20160914 130816 11.96 3.62 20160914 130817 11.93 3.61 20160914 130818 11.91 3.59 20160914 130819 11.86 3.58 20160914 130820 11.80 3.56 20160914 130821 11.75 3.55 20160914 130823 11.69 3.53 20160914 130824 11.64 3.52 20160914 130825 11.58 3.50 20160914 130826 11.52 3.49 20160914 130827 11.46 3.48 20160914 130828 11.40 3.46 20160914 130829 11.34 3.45 20160914 130830 11.28 3.44 20160914 130831 11.22 3.42 20160914 130832 11.17 3.41 20160914 130833 11.12 3.40 20160914 130834 11.07 3.39 20160914 130835 11.00 3.37 20160914 130836 10.94 3.36 20160914 130837 10.89 3.35 20160914 130838 10.86 3.34 20160914 130839 10.84 3.34 20160914 130840 10.82 3.33 20160914 130841 10.81 3.32 20160914 130842 10.79 3.31 20160914 130843 10.79 3.31 20160914 130844 10.78 3.30 20160914 130845 10.78 3.29 20160914 130846 10.79 3.28 20160914 130847 10.80 3.28 20160914 130848 10.80 3.27 20160914 130849 10.76 3.26 20160914 130850 10.70 3.25 20160914 130851 10.64 3.24 20160914 130852 10.58 3.23 20160914 130853 10.51 3.22 20160914 130854 10.44 3.21 20160914 130855 10.36 3.20 20160914 130856 10.27 3.19 20160914 130857 10.19 3.18 20160914 130858 10.10 3.17 20160914 130859 9.96 3.15 20160914 130900 9.82 3.14 20160914 130901 9.65 3.13 20160914 130902 9.49 3.12 20160914 130903 9.31 3.10 20160914 130904 9.14 3.09 20160914 130905 8.99 3.08 20160914 130906 8.82 3.07 20160914 130907 8.65 3.06 20160914 130908 8.51 3.05 20160914 130909 8.33 3.04 20160914 130910 8.21 3.03 20160914 130911 8.09 3.02 20160914 130912 7.97 3.02 20160914 130914 7.86 3.01 20160914 130915 7.75 3.01 20160914 130916 7.64 3.00 20160914 130917 7.56 3.00 20160914 130918 7.45 2.99 20160914 130919 7.35 2.99 20160914 130920 7.27 2.98 20160914 130921 7.17 2.98 20160914 130922 7.07 2.98 20160914 130923 6.99 2.97 20160914 130924 6.88 2.97 20160914 130925 6.77 2.97 20160914 130926 6.68 2.97 20160914 130927 6.56 2.96 20160914 130928 6.46 2.96 20160914 130929 6.33 2.96 20160914 130930 6.21 2.95 20160914 130931 6.10 2.95 20160914 130932 5.98 2.95 20160914 130933 5.80 2.95 20160914 130934 5.67 2.95 20160914 130935 5.51 2.95 20160914 130936 5.34 2.95 20160914 130937 5.19 2.95 20160914 130938 5.03 2.94 20160914 130939 4.85 2.94 20160914 130940 4.72 2.94 20160914 130941 4.57 2.94 20160914 130942 4.42 2.94 20160914 130943 4.31 2.94 20160914 130944 4.22 2.94 20160914 130945 4.14 2.94 20160914 130946 4.08 2.95 20160914 130947 4.00 2.95 20160914 130949 3.87 2.95 20160914 130950 3.82 2.95 20160914 130951 3.77 2.95 20160914 130952 3.72 2.95 20160914 130953 3.67 2.95 20160914 130954 3.60 2.95 20160914 130955 3.50 2.95 20160914 130956 3.43 2.95 20160914 130957 3.33 2.95 20160914 130958 3.24 2.95 20160914 130959 3.16 2.95 20160914 131000 3.06 2.95 20160914 131001 2.96 2.95 20160914 131002 2.88 2.95 20160914 131004 2.77 2.95 20160914 131005 2.67 2.95 20160914 131008 2.43 2.95 20160914 131010 2.33 2.95 20160914 131012 2.23 2.95 20160914 131013 2.19 2.95 20160914 131014 2.14 2.95 20160914 131015 2.10 2.95 20160914 131016 2.07 2.95 20160914 131020 2.04 2.94 20160914 131021 2.04 2.94 20160914 131022 2.04 2.94 20160914 131023 2.04 2.94 20160914 131024 2.04 2.94 20160914 131025 2.05 2.94 20160914 131026 2.05 2.94 20160914 131027 2.04 2.94 20160914 131028 2.01 2.94 20160914 131030 1.97 2.93 20160914 131031 1.95 2.93 20160914 131032 1.93 2.93 20160914 131033 1.91 2.93 20160914 131034 1.89 2.93 20160914 131035 1.88 2.93 20160914 131036 1.86 2.93 20160914 131037 1.85 2.93 20160914 131038 1.87 2.92 20160914 131039 1.88 2.92 20160914 131040 1.90 2.91 20160914 131041 1.92 2.91 20160914 131042 1.94 2.90 20160914 131043 1.96 2.90 20160914 131044 1.98 2.89 20160914 131045 2.01 2.88 20160914 131046 2.03 2.88 20160914 131047 2.05 2.87 20160914 131049 2.07 2.86 20160914 131050 2.07 2.86 20160914 131053 2.10 2.85 20160914 131055 2.12 2.85 20160914 131056 2.14 2.84 20160914 131057 2.16 2.84 20160914 131058 2.18 2.84 20160914 131059 2.22 2.83 20160914 131100 2.25 2.80 20160914 131101 2.28 2.76 20160914 131102 2.30 2.74 20160914 131104 2.35 2.69 20160914 131105 2.38 2.66 20160914 131106 2.42 2.65 20160914 131107 2.45 2.63 20160914 131108 2.49 2.61 20160914 131109 2.53 2.59 20160914 131110 2.56 2.58 20160914 131111 2.58 2.55 20160914 131112 2.59 2.51 20160914 131113 2.61 2.47 20160914 131114 2.64 2.44 20160914 131115 2.67 2.42 20160914 131116 2.68 2.38 20160914 131117 2.71 2.35 20160914 131118 2.74 2.32 20160914 131119 2.78 2.30 20160914 131120 2.80 2.26 20160914 131121 2.83 2.23 20160914 131122 2.86 2.21 20160914 131123 2.88 2.19 20160914 131124 2.90 2.15 20160914 131125 2.92 2.12 20160914 131126 2.93 2.10 20160914 131127 2.95 2.07 20160914 131128 2.96 2.04 20160914 131129 2.97 2.01 20160914 131130 2.98 1.98 20160914 131138 3.27 1.66 20160914 131139 3.31 1.63 20160914 131140 3.34 1.59 20160914 131849 5.89 0.32 20160914 131850 5.91 0.34 20160914 131851 5.93 0.35 20160914 131852 5.95 0.37 20160914 131853 5.97 0.38 20160914 131854 5.99 0.40 20160914 131855 6.00 0.41 20160914 131856 6.03 0.42 20160914 131857 6.05 0.43 20160914 131858 6.07 0.44 20160914 131859 6.07 0.45 20160914 131900 6.03 0.47 20160914 131901 5.98 0.49 20160914 131902 5.93 0.51 20160914 131903 5.87 0.53 20160914 131904 5.82 0.55 20160914 131905 5.77 0.57 20160914 131906 5.73 0.59 20160914 131907 5.69 0.61 20160914 131908 5.65 0.63 20160914 131909 5.64 0.65 20160914 131910 5.66 0.67 20160914 131911 5.68 0.69 20160914 131912 5.70 0.71 20160914 131913 5.72 0.73 20160914 131914 5.75 0.75 20160914 131915 5.77 0.77 20160914 131916 5.79 0.79 20160914 131917 5.82 0.81 20160914 131918 5.84 0.82 20160914 131919 5.87 0.84 20160914 131920 5.91 0.85 20160914 131921 5.96 0.86 20160914 131922 6.00 0.87 20160914 131923 6.04 0.88 20160914 131924 6.09 0.89 20160914 131925 6.13 0.90 20160914 131926 6.18 0.91 20160914 131927 6.22 0.92 20160914 131928 6.27 0.93 20160914 131929 6.32 0.94 20160914 131930 6.37 0.94 20160914 131931 6.41 0.95 20160914 131932 6.46 0.96 20160914 131933 6.50 0.96 20160914 131934 6.55 0.97 20160914 131935 6.59 0.97 20160914 131937 6.63 0.98 20160914 131938 6.68 0.98 20160914 131939 6.72 0.99 20160914 131940 6.76 0.99 20160914 131941 6.81 1.00 20160914 131942 6.86 1.00 20160914 131943 6.91 1.01 20160914 131944 6.96 1.01 20160914 131945 7.00 1.01 20160914 131946 7.05 1.02 20160914 131947 7.11 1.02 20160914 131948 7.16 1.03 20160914 131949 7.21 1.03 20160914 131950 7.26 1.03 20160914 131951 7.26 1.04 20160914 131952 7.27 1.04 20160914 131953 7.28 1.04 20160914 131954 7.29 1.05 20160914 131955 7.30 1.05 20160914 131956 7.31 1.05 20160914 131957 7.32 1.06 20160914 131958 7.34 1.06 20160914 131959 7.37 1.06 20160914 132000 7.40 1.07 20160914 132001 7.42 1.06 20160914 132002 7.44 1.06 20160914 132003 7.45 1.05 20160914 132004 7.47 1.05 20160914 132005 7.48 1.04 20160914 132006 7.49 1.04 20160914 132007 7.50 1.03 20160914 132008 7.51 1.02 20160914 132009 7.51 1.02 20160914 132010 7.46 1.00 20160914 132011 7.22 0.97 20160914 132012 6.96 0.94 20160914 132013 6.69 0.90 20160914 132014 6.41 0.86 20160914 132015 6.14 0.83 20160914 132016 5.83 0.79 20160914 132017 5.52 0.76 20160914 132018 5.20 0.72 20160914 132019 4.87 0.68 20160914 132020 4.53 0.64 20160914 132022 3.58 0.59 20160914 132023 3.12 0.56 20160914 132024 2.69 0.53 20160914 132025 2.33 0.49 20160914 132029 1.70 0.41 20160914 132030 1.72 0.38 20160914 132031 1.84 0.36 20160914 132032 1.89 0.35 20160914 132033 1.94 0.34 20160914 132034 2.00 0.34 20160914 132035 2.06 0.33 20160914 132036 2.12 0.32 20160914 132037 2.18 0.32 20160914 132038 2.24 0.31 20160914 132039 2.31 0.31 20160914 132040 2.38 0.30 20160914 132041 2.44 0.30 20160914 132046 2.63 0.28 20160914 132223 3.48 0.54 20160914 132225 3.57 0.54 20160914 132226 3.61 0.54 20160914 132227 3.65 0.54 20160914 132228 3.70 0.54 20160914 132229 3.74 0.54 20160914 132230 3.79 0.54 20160914 132231 3.84 0.54 20160914 132236 3.89 0.54 20160914 132237 3.88 0.54 20160914 132238 3.88 0.54 20160914 132239 3.87 0.54 20160914 132240 3.86 0.54 20160914 132242 3.83 0.53 20160914 132243 3.81 0.53 20160914 132244 3.80 0.54 20160914 132245 3.78 0.54 20160914 132248 3.74 0.55 20160914 132249 3.73 0.55 20160914 132251 3.71 0.55 20160914 132252 3.70 0.56 20160914 132253 3.69 0.56 20160914 132255 3.64 0.57 20160914 132256 3.61 0.57 20160914 132257 3.59 0.57 20160914 132258 3.56 0.58 20160914 132301 3.50 0.58 20160914 132302 3.48 0.58 20160914 132303 3.45 0.59 20160914 132304 3.42 0.59 20160914 132305 3.37 0.59 20160914 132307 3.29 0.59 20160914 132309 3.20 0.60 20160914 132315 2.96 0.61 20160914 132320 2.70 0.62 20160914 132322 2.60 0.63 20160914 132323 2.56 0.63 20160914 132326 2.50 0.64 20160914 132327 2.49 0.65 20160914 132328 2.48 0.65 20160914 132329 2.48 0.65 20160914 132331 2.47 0.66 20160914 132332 2.47 0.67 20160914 132333 2.48 0.67 20160914 132334 2.48 0.67 20160914 132335 2.49 0.68 20160914 132336 2.50 0.68 20160914 132337 2.52 0.69 20160914 132338 2.53 0.69 20160914 132351 2.17 0.74 20160914 132352 2.12 0.74 20160914 132353 2.08 0.74 20160914 132354 2.04 0.75 20160914 132355 2.00 0.75 20160914 132356 1.97 0.75 20160914 132357 1.95 0.76 20160914 132358 1.95 0.76 20160914 132359 1.96 0.77 20160914 132400 1.98 0.77 20160914 132401 2.01 0.77 20160914 132402 2.05 0.78 20160914 132403 2.10 0.78 20160914 132404 2.15 0.78 20160914 132405 2.20 0.79 20160914 132406 2.18 0.79 20160914 132407 2.17 0.79 20160914 132408 2.17 0.80 20160914 132409 2.19 0.80 20160914 132410 2.22 0.80 20160914 132411 2.26 0.80 20160914 132412 2.29 0.81 20160914 132413 2.34 0.81 20160914 132414 2.38 0.81 20160914 132415 2.39 0.81 20160914 132416 2.25 0.81 20160914 132417 2.12 0.81 20160914 132418 2.00 0.81 20160914 132419 1.90 0.81 20160914 132420 1.80 0.81 20160914 132422 1.61 0.81 20160914 132423 1.54 0.81 20160914 132424 1.48 0.81 20160914 132425 1.45 0.82 20160914 132426 1.47 0.82 20160914 132427 1.52 0.82 20160914 132428 1.56 0.82 20160914 132429 1.61 0.82 20160914 132430 1.66 0.82 20160914 132431 1.68 0.82 20160914 132432 1.72 0.83 20160914 132433 1.77 0.83 20160914 132434 1.82 0.83 20160914 132435 1.88 0.83 20160914 132436 1.95 0.83 20160914 132437 2.04 0.83 20160914 132438 2.14 0.83 20160914 132439 2.23 0.83 20160914 132440 2.32 0.83 20160914 132442 2.38 0.84 20160914 132443 2.43 0.84 20160914 132444 2.47 0.84 20160914 132445 2.51 0.84 20160914 132446 2.53 0.84 20160914 132447 2.57 0.84 20160914 132448 2.60 0.85 20160914 132449 2.62 0.85 20160914 132450 2.65 0.85 20160914 132451 2.67 0.85 20160914 132452 2.71 0.86 20160914 132453 2.73 0.86 20160914 132454 2.76 0.86 20160914 132455 2.79 0.86 20160914 132456 2.82 0.86 20160914 132457 2.91 0.87 20160914 132458 3.00 0.87 20160914 132459 3.10 0.87 20160914 132500 3.20 0.87 20160914 132501 3.31 0.87 20160914 132502 3.43 0.87 20160914 132503 3.54 0.87 20160914 132504 3.66 0.87 20160914 132505 3.79 0.88 20160914 132506 3.92 0.88 20160914 132507 4.03 0.88 20160914 132508 4.13 0.88 20160914 132509 4.24 0.89 20160914 132510 4.35 0.89 20160914 132511 4.47 0.89 20160914 132512 4.58 0.90 20160914 132513 4.69 0.90 20160914 132514 4.80 0.91 20160914 132515 4.91 0.91 20160914 132516 4.99 0.92 20160914 132517 4.98 0.92 20160914 132518 4.97 0.93 20160914 132519 4.95 0.93 20160914 132520 4.94 0.94 20160914 132521 4.94 0.94 20160914 132522 4.93 0.94 20160914 132523 4.92 0.95 20160914 132524 4.91 0.95 20160914 132526 4.90 0.96 20160914 132527 4.88 0.96 20160914 132528 4.87 0.96 20160914 132529 4.85 0.96 20160914 132530 4.83 0.96 20160914 132532 4.81 0.95 20160914 132533 4.79 0.95 20160914 132534 4.77 0.95 20160914 132535 4.76 0.95 20160914 132536 4.74 0.95 20160914 132537 4.72 0.95 20160914 132538 4.78 0.95 20160914 132539 4.84 0.95 20160914 132540 4.90 0.95 20160914 132541 4.96 0.96 20160914 132542 5.00 0.96 20160914 132543 5.05 0.96 20160914 132544 5.10 0.97 20160914 132545 5.14 0.97 20160914 132546 5.18 0.97 20160914 132547 5.22 0.98 20160914 132548 5.27 0.98 20160914 132549 5.33 0.98 20160914 132550 5.40 0.99 20160914 132551 5.47 0.99 20160914 132552 5.54 0.99 20160914 132553 5.61 1.00 20160914 132554 5.67 1.00 20160914 132555 5.75 1.01 20160914 132556 5.83 1.01 20160914 132557 5.88 1.01 20160914 132558 5.82 1.02 20160914 132559 5.77 1.02 20160914 132600 5.70 1.02 20160914 132601 5.67 1.02 20160914 132602 5.64 1.02 20160914 132603 5.63 1.02 20160914 132604 5.62 1.02 20160914 132605 5.59 1.02 20160914 132606 5.54 1.03 20160914 132607 5.46 1.03 20160914 132608 5.29 1.03 20160914 132609 5.12 1.02 20160914 132610 4.97 1.02 20160914 132611 4.81 1.02 20160914 132613 4.51 1.02 20160914 132614 4.41 1.02 20160914 132615 4.29 1.02 20160914 132616 4.16 1.02 20160914 132617 4.05 1.02 20160914 132621 3.80 1.02 20160914 132623 3.76 1.02 20160914 132624 3.72 1.03 20160914 132625 3.70 1.03 20160914 132626 3.68 1.03 20160914 132627 3.68 1.03 20160914 132628 3.64 1.03 20160914 132629 3.57 1.03 20160914 132630 3.50 1.03 20160914 132631 3.44 1.03 20160914 132632 3.38 1.03 20160914 132633 3.30 1.03 20160914 132634 3.19 1.03 20160914 132635 3.07 1.03 20160914 132636 2.97 1.04 20160914 132637 2.86 1.04 20160914 132638 2.77 1.04 20160914 132639 2.78 1.04 20160914 132640 2.82 1.05 20160914 132641 2.86 1.06 20160914 132642 2.92 1.07 20160914 132643 3.00 1.07 20160914 132644 3.09 1.08 20160914 132645 3.19 1.09 20160914 132646 3.31 1.10 20160914 132647 3.44 1.11 20160914 132648 3.58 1.11 20160914 132649 3.74 1.12 20160914 132650 3.89 1.13 20160914 132651 4.07 1.14 20160914 132653 4.43 1.15 20160914 132654 4.63 1.16 20160914 132700 5.34 1.20 20160914 132701 5.20 1.20 20160914 132702 5.08 1.20 20160914 132703 4.96 1.20 20160914 132704 4.86 1.20 20160914 132705 4.76 1.20 20160914 132708 4.54 1.20 20160914 132709 4.54 1.20 20160914 132710 4.54 1.20 20160914 132711 4.54 1.21 20160914 132714 4.56 1.21 20160914 132715 4.57 1.21 20160914 132716 4.58 1.21 20160914 132717 4.60 1.21 20160914 132718 4.61 1.21 20160914 132719 4.63 1.21 20160914 132720 4.60 1.20 20160914 132721 4.56 1.18 20160914 132722 4.51 1.17 20160914 132723 4.46 1.15 20160914 132724 4.41 1.13 20160914 132725 4.35 1.11 20160914 132726 4.29 1.09 20160914 132727 4.26 1.08 20160914 132728 4.25 1.06 20160914 132729 4.25 1.05 20160914 132733 4.46 1.21 20160914 132734 4.52 1.25 20160914 132735 4.58 1.29 20160914 132736 4.65 1.33 20160914 132737 4.72 1.37 20160914 132738 4.79 1.40 20160914 132739 4.84 1.44 20160914 132740 4.87 1.44 20160914 132741 4.88 1.45 20160914 132742 4.90 1.45 20160914 132743 4.92 1.45 20160914 132744 4.95 1.45 20160914 132745 4.97 1.45 20160914 132746 5.00 1.45 20160914 132747 5.03 1.46 20160914 132748 5.06 1.46 20160914 132749 5.10 1.46 20160914 132750 5.13 1.45 20160914 132751 5.14 1.43 20160914 132752 5.15 1.40 20160914 132753 5.16 1.38 20160914 132754 5.19 1.36 20160914 132755 5.21 1.33 20160914 132756 5.23 1.31 20160914 132757 5.24 1.29 20160914 132758 5.24 1.26 20160914 132759 5.24 1.24 20160914 132800 5.21 1.25 20160914 132801 5.18 1.29 20160914 132802 5.13 1.33 20160914 132804 5.09 1.37 20160914 132805 5.04 1.41 20160914 132806 4.99 1.46 20160914 132807 4.94 1.50 20160914 132808 4.88 1.55 20160914 132809 4.82 1.59 20160914 132810 4.76 1.64 20160914 132811 4.81 1.66 20160914 132812 4.92 1.67 20160914 132813 5.05 1.68 20160914 132814 5.15 1.69 20160914 132815 5.28 1.69 20160914 132816 5.42 1.70 20160914 132817 5.57 1.71 20160914 132818 5.73 1.72 20160914 132819 5.90 1.73 20160914 132820 6.08 1.73 20160914 132821 6.28 1.74 20160914 132822 6.45 1.76 20160914 132823 6.62 1.77 20160914 132824 6.78 1.78 20160914 132825 6.93 1.79 20160914 132826 7.08 1.81 20160914 132829 7.46 1.85 20160914 132830 7.57 1.87 20160914 132831 7.64 1.88 20160914 132832 7.65 1.89 20160914 132833 7.67 1.90 20160914 132834 7.70 1.91 20160914 132835 7.73 1.92 20160914 132836 7.76 1.92 20160914 132837 7.78 1.93 20160914 132838 7.82 1.93 20160914 132839 7.86 1.94 20160914 132841 7.95 1.95 20160914 132843 8.00 1.96 20160914 132844 8.02 1.96 20160914 132845 8.04 1.96 20160914 132846 8.06 1.97 20160914 132847 8.08 1.98 20160914 132848 8.10 1.98 20160914 132849 8.11 1.99 20160914 132850 8.13 2.00 20160914 132852 8.09 2.00 20160914 132855 8.02 2.00 20160914 132856 7.99 2.00 20160914 132857 7.95 2.00 20160914 132858 7.92 2.00 20160914 132859 7.89 2.00 20160914 132900 7.86 2.00 20160914 132901 7.83 2.00 20160914 132902 7.80 1.99 20160914 132903 7.76 1.99 20160914 132904 7.72 1.98 20160914 132905 7.69 1.98 20160914 132906 7.65 1.97 20160914 132907 7.61 1.96 20160914 132908 7.58 1.95 20160914 132909 7.54 1.94 20160914 132910 7.51 1.93 20160914 132911 7.48 1.92 20160914 132912 7.46 1.91 20160914 132913 7.43 1.91 20160914 132914 7.41 1.91 20160914 132915 7.38 1.91 20160914 132916 7.36 1.91 20160914 132917 7.33 1.91 20160914 132918 7.30 1.91 20160914 132919 7.26 1.91 20160914 132920 7.23 1.91 20160914 132921 7.19 1.91 20160914 132922 7.16 1.91 20160914 132923 7.11 1.91 20160914 132924 7.06 1.90 20160914 132925 7.02 1.90 20160914 132926 6.97 1.90 20160914 132927 6.92 1.90 20160914 132928 6.88 1.90 20160914 132929 6.83 1.89 20160914 132930 6.79 1.89 20160914 132931 6.74 1.89 20160914 132932 6.70 1.89 20160914 132933 6.67 1.89 20160914 132934 6.65 1.88 20160914 132935 6.62 1.88 20160914 132936 6.61 1.88 20160914 132937 6.60 1.87 20160914 132938 6.59 1.87 20160914 132939 6.57 1.87 20160914 132940 6.55 1.86 20160914 132941 6.52 1.86 20160914 132942 6.50 1.85 20160914 132943 6.47 1.85 20160914 132945 6.43 1.85 20160914 132946 6.40 1.85 20160914 132947 6.36 1.84 20160914 132948 6.34 1.84 20160914 132949 6.30 1.84 20160914 132950 6.26 1.84 20160914 132951 6.23 1.83 20160914 132952 6.19 1.83 20160914 132953 6.16 1.83 20160914 132954 6.14 1.83 20160914 132955 6.17 1.82 20160914 132956 6.19 1.82 20160914 132957 6.22 1.82 20160914 132958 6.25 1.82 20160914 132959 6.28 1.82 20160914 133000 6.31 1.82 20160914 133001 6.34 1.82 20160914 133002 6.37 1.82 20160914 133003 6.40 1.82 20160914 133004 6.43 1.82 20160914 133005 6.44 1.81 20160914 133006 6.46 1.81 20160914 133007 6.47 1.81 20160914 133008 6.48 1.81 20160914 133009 6.49 1.80 20160914 133010 6.50 1.80 20160914 133011 6.51 1.80 20160914 133012 6.52 1.80 20160914 133013 6.53 1.80 20160914 133014 6.55 1.80 20160914 133015 6.57 1.79 20160914 133016 6.60 1.79 20160914 133017 6.62 1.79 20160914 133018 6.65 1.79 20160914 133019 6.67 1.78 20160914 133020 6.70 1.78 20160914 133021 6.72 1.78 20160914 133022 6.74 1.78 20160914 133023 6.76 1.77 20160914 133024 6.78 1.77 20160914 133025 6.78 1.77 20160914 133026 6.79 1.76 20160914 133027 6.79 1.76 20160914 133028 6.79 1.75 20160914 133029 6.79 1.75 20160914 133030 6.80 1.75 20160914 133031 6.80 1.74 20160914 133032 6.80 1.74 20160914 133033 6.81 1.73 20160914 133034 6.81 1.73 20160914 133036 6.81 1.73 20160914 133037 6.80 1.72 20160914 133038 6.79 1.72 20160914 133039 6.78 1.72 20160914 133040 6.77 1.71 20160914 133041 6.76 1.71 20160914 133042 6.75 1.70 20160914 133043 6.73 1.70 20160914 133044 6.72 1.70 20160914 133045 6.70 1.69 20160914 133046 6.69 1.69 20160914 133047 6.67 1.68 20160914 133048 6.66 1.68 20160914 133049 6.66 1.67 20160914 133050 6.66 1.67 20160914 133051 6.66 1.66 20160914 133052 6.66 1.66 20160914 133053 6.65 1.65 20160914 133054 6.65 1.65 20160914 133055 6.66 1.64 20160914 133056 6.65 1.64 20160914 133057 6.64 1.63 20160914 133058 6.63 1.63 20160914 133059 6.62 1.62 20160914 133100 6.61 1.62 20160914 133101 6.60 1.61 20160914 133102 6.59 1.61 20160914 133103 6.57 1.60 20160914 133104 6.56 1.60 20160914 133105 6.55 1.59 20160914 133106 6.54 1.59 20160914 133107 6.54 1.58 20160914 133108 6.53 1.58 20160914 133109 6.53 1.57 20160914 133110 6.52 1.57 20160914 133111 6.52 1.56 20160914 133112 6.51 1.55 20160914 133113 6.50 1.55 20160914 133114 6.50 1.54 20160914 133115 6.49 1.54 20160914 133116 6.47 1.53 20160914 133117 6.45 1.53 20160914 133118 6.42 1.52 20160914 133119 6.40 1.51 20160914 133120 6.38 1.51 20160914 133121 6.35 1.50 20160914 133122 6.32 1.50 20160914 133123 6.29 1.49 20160914 133124 6.27 1.48 20160914 133125 6.24 1.48 20160914 133127 6.21 1.47 20160914 133128 6.17 1.46 20160914 133129 6.15 1.46 20160914 133130 6.12 1.45 20160914 133131 6.09 1.44 20160914 133132 6.07 1.44 20160914 133133 6.04 1.43 20160914 133134 6.02 1.43 20160914 133135 6.01 1.42 20160914 133136 5.99 1.41 20160914 133137 5.98 1.41 20160914 133138 5.96 1.40 20160914 133139 5.92 1.40 20160914 133140 5.88 1.39 20160914 133141 5.84 1.39 20160914 133142 5.81 1.38 20160914 133143 5.78 1.38 20160914 133144 5.75 1.38 20160914 133145 5.73 1.37 20160914 133146 5.70 1.37 20160914 133147 5.67 1.36 20160914 133148 5.64 1.36 20160914 133149 5.61 1.36 20160914 133150 5.58 1.35 20160914 133151 5.55 1.35 20160914 133152 5.52 1.34 20160914 133153 5.50 1.34 20160914 133154 5.47 1.33 20160914 133155 5.45 1.33 20160914 133156 5.42 1.33 20160914 133157 5.39 1.32 20160914 133158 5.37 1.32 20160914 133159 5.34 1.32 20160914 133200 5.31 1.31 20160914 133201 5.28 1.31 20160914 133202 5.25 1.31 20160914 133203 5.21 1.31 20160914 133204 5.18 1.31 20160914 133205 5.14 1.31 20160914 133206 5.10 1.30 20160914 133207 5.07 1.30 20160914 133208 5.04 1.30 20160914 133209 5.00 1.30 20160914 133210 4.95 1.29 20160914 133211 4.91 1.29 20160914 133212 4.87 1.29 20160914 133213 4.82 1.29 20160914 133214 4.78 1.28 20160914 133215 4.74 1.28 20160914 133217 4.71 1.28 20160914 133218 4.67 1.27 20160914 133219 4.63 1.27 20160914 133220 4.58 1.27 20160914 133221 4.54 1.27 20160914 133222 4.50 1.27 20160914 133223 4.46 1.27 20160914 133224 4.43 1.27 20160914 133225 4.40 1.27 20160914 133226 4.36 1.27 20160914 133227 4.33 1.27 20160914 133228 4.30 1.27 20160914 133229 4.27 1.27 20160914 133230 4.25 1.27 20160914 133231 4.23 1.27 20160914 133232 4.22 1.27 20160914 133233 4.20 1.27 20160914 133234 4.19 1.27 20160914 133235 4.18 1.27 20160914 133236 4.17 1.27 20160914 133237 4.17 1.27 20160914 133238 4.17 1.27 20160914 133239 4.16 1.27 20160914 133240 4.15 1.27 20160914 133241 4.14 1.27 20160914 133242 4.14 1.27 20160914 133243 4.13 1.27 20160914 133244 4.12 1.26 20160914 133245 4.11 1.26 20160914 133246 4.10 1.26 20160914 133247 4.08 1.26 20160914 133248 4.07 1.26 20160914 133249 4.05 1.26 20160914 133250 4.04 1.25 20160914 133251 4.02 1.25 20160914 133252 4.00 1.25 20160914 133253 3.99 1.25 20160914 133254 3.97 1.25 20160914 133255 3.95 1.24 20160914 133256 3.94 1.24 20160914 133257 3.92 1.24 20160914 133258 3.90 1.24 20160914 133259 3.88 1.24 20160914 133300 3.86 1.24 20160914 133301 3.84 1.24 20160914 133302 3.83 1.24 20160914 133303 3.82 1.24 20160914 133304 3.81 1.24 20160914 133305 3.80 1.24 20160914 133306 3.80 1.24 20160914 133308 3.79 1.24 20160914 133309 3.79 1.24 20160914 133310 3.78 1.24 20160914 133311 3.78 1.24 20160914 133312 3.78 1.24 20160914 133313 3.78 1.23 20160914 133314 3.77 1.23 20160914 133315 3.77 1.23 20160914 133316 3.77 1.23 20160914 133317 3.77 1.23 20160914 133318 3.77 1.22 20160914 133319 3.77 1.22 20160914 133320 3.78 1.22 20160914 133321 3.78 1.22 20160914 133322 3.77 1.21 20160914 133323 3.71 1.21 20160914 133324 3.58 1.21 20160914 133325 3.48 1.21 20160914 133326 3.37 1.20 20160914 133327 3.26 1.20 20160914 133328 3.17 1.20 20160914 133329 3.08 1.20 20160914 133330 3.01 1.19 20160914 133331 2.96 1.19 20160914 133332 2.92 1.19 20160914 133333 2.88 1.19 20160914 133334 2.86 1.19 20160914 133335 2.85 1.19 20160914 133336 2.85 1.19 20160914 133337 2.86 1.19 20160914 133338 2.88 1.19 20160914 133339 2.91 1.20 20160914 133340 2.95 1.20 20160914 133341 2.99 1.20 20160914 133342 3.05 1.20 20160914 133343 3.11 1.20 20160914 133344 3.18 1.20 20160914 133345 3.26 1.20 20160914 133346 3.33 1.20 20160914 133347 3.41 1.21 20160914 133348 3.50 1.21 20160914 133349 3.59 1.21 20160914 133350 3.67 1.21 20160914 133351 3.74 1.22 20160914 133352 3.83 1.22 20160914 133353 3.92 1.22 20160914 133354 4.01 1.23 20160914 133355 4.10 1.24 20160914 133356 4.16 1.25 20160914 133358 4.25 1.26 20160914 133359 4.34 1.28 20160914 133400 4.42 1.29 20160914 133401 4.51 1.31 20160914 133402 4.58 1.32 20160914 133403 4.66 1.33 20160914 133404 4.75 1.34 20160914 133405 4.84 1.36 20160914 133406 4.92 1.37 20160914 133407 5.02 1.37 20160914 133408 5.12 1.38 20160914 133409 5.23 1.39 20160914 133410 5.33 1.40 20160914 133411 5.42 1.41 20160914 133412 5.52 1.42 20160914 133413 5.63 1.43 20160914 133414 5.74 1.44 20160914 133415 5.85 1.45 20160914 133416 5.94 1.46 20160914 133417 6.03 1.47 20160914 133418 6.12 1.48 20160914 133419 6.21 1.50 20160914 133420 6.28 1.51 20160914 133421 6.37 1.52 20160914 133422 6.47 1.53 20160914 133423 6.56 1.55 20160914 133424 6.63 1.56 20160914 133425 6.72 1.57 20160914 133426 6.81 1.58 20160914 133427 6.88 1.60 20160914 133428 6.95 1.61 20160914 133429 7.00 1.62 20160914 133430 7.06 1.63 20160914 133431 7.12 1.64 20160914 133432 7.18 1.66 20160914 133433 7.22 1.67 20160914 133434 7.28 1.68 20160914 133435 7.33 1.69 20160914 133436 7.38 1.70 20160914 133437 7.42 1.71 20160914 133438 7.46 1.73 20160914 133439 7.50 1.74 20160914 133440 7.53 1.75 20160914 133441 7.56 1.76 20160914 133442 7.60 1.77 20160914 133443 7.64 1.78 20160914 133444 7.67 1.79 20160914 133445 7.70 1.80 20160914 133446 7.74 1.81 20160914 133447 7.78 1.82 20160914 133449 7.80 1.83 20160914 133450 7.83 1.84 20160914 133451 7.86 1.85 20160914 133452 7.89 1.86 20160914 133453 7.93 1.87 20160914 133454 7.96 1.88 20160914 133455 8.01 1.89 20160914 133456 8.06 1.91 20160914 133457 8.12 1.92 20160914 133458 8.16 1.93 20160914 133459 8.21 1.94 20160914 133500 8.23 1.95 20160914 133501 8.26 1.97 20160914 133502 8.29 1.98 20160914 133503 8.32 1.99 20160914 133504 8.35 2.00 20160914 133505 8.38 2.02 20160914 133506 8.41 2.03 20160914 133507 8.44 2.04 20160914 133508 8.48 2.05 20160914 133509 8.51 2.06 20160914 133510 8.55 2.08 20160914 133511 8.57 2.09 20160914 133512 8.60 2.10 20160914 133513 8.61 2.10 20160914 133514 8.60 2.11 20160914 133515 8.57 2.12 20160914 133516 8.54 2.13 20160914 133517 8.50 2.13 20160914 133518 8.45 2.14 20160914 133519 8.38 2.14 20160914 133520 8.31 2.14 20160914 133521 7.87 2.14 20160914 133522 7.44 2.15 20160914 133523 7.00 2.15 20160914 133524 6.65 2.15 20160914 133525 6.23 2.15 20160914 133526 5.82 2.15 20160914 133527 5.50 2.15 20160914 133528 5.15 2.16 20160914 133529 4.84 2.16 20160914 133530 4.59 2.16 20160914 133531 4.26 2.17 20160914 133532 3.73 2.19 20160914 133533 3.41 2.21 20160914 133534 3.34 2.23 20160914 133535 3.52 2.25 20160914 133536 3.96 2.27 20160914 133537 4.60 2.30 20160914 133538 5.21 2.32 20160914 133540 6.05 2.34 20160914 133541 6.95 2.37 20160914 133542 7.72 2.39 20160914 133543 8.19 2.40 20160914 133544 8.52 2.41 20160914 133545 8.79 2.42 20160914 133546 9.11 2.43 20160914 133547 9.42 2.44 20160914 133548 9.72 2.45 20160914 133549 9.95 2.45 20160914 133550 10.22 2.46 20160914 133551 10.47 2.46 20160914 133552 10.64 2.46 20160914 133553 10.78 2.46 20160914 133554 10.66 2.44 20160914 133555 10.55 2.43 20160914 133556 10.44 2.41 20160914 133557 10.34 2.39 20160914 133558 10.26 2.38 20160914 133559 10.18 2.36 20160914 133600 10.10 2.35 20160914 133601 10.04 2.34 20160914 133602 9.97 2.32 20160914 133603 9.92 2.30 20160914 133604 9.88 2.29 20160914 133605 9.83 2.28 20160914 133606 9.79 2.27 20160914 133607 9.75 2.27 20160914 133608 9.70 2.26 20160914 133609 9.66 2.25 20160914 133610 9.62 2.24 20160914 133611 9.57 2.23 20160914 133612 9.51 2.22 20160914 133613 9.47 2.21 20160914 133614 9.42 2.20 20160914 133615 9.35 2.19 20160914 133616 9.29 2.18 20160914 133617 9.23 2.17 20160914 133618 9.15 2.16 20160914 133619 9.10 2.15 20160914 133620 9.03 2.14 20160914 133621 8.96 2.13 20160914 133622 8.90 2.12 20160914 133623 8.83 2.11 20160914 133624 8.76 2.10 20160914 133625 8.71 2.09 20160914 133626 8.61 2.09 20160914 133627 8.50 2.08 20160914 133628 8.42 2.07 20160914 133630 8.32 2.06 20160914 133631 8.22 2.06 20160914 133632 8.14 2.05 20160914 133633 8.05 2.04 20160914 133634 7.95 2.04 20160914 133635 7.88 2.03 20160914 133636 7.79 2.03 20160914 133637 7.70 2.02 20160914 133638 7.62 2.02 20160914 133639 7.54 2.02 20160914 133640 7.48 2.01 20160914 133641 7.39 2.01 20160914 133642 7.32 2.01 20160914 133643 7.26 2.01 20160914 133644 7.18 2.00 20160914 133645 7.12 2.00 20160914 133646 7.05 2.00 20160914 133647 6.97 2.00 20160914 133648 6.91 2.00 20160914 133649 6.84 1.99 20160914 133650 6.76 1.99 20160914 133651 6.70 1.99 20160914 133652 6.62 1.99 20160914 133653 6.55 1.99 20160914 133654 6.48 1.99 20160914 133655 6.40 1.99 20160914 133656 6.33 1.99 20160914 133657 6.26 1.99 20160914 133658 6.18 1.99 20160914 133659 6.09 2.00 20160914 133700 5.99 2.00 20160914 133701 5.90 2.00 20160914 133702 5.80 2.00 20160914 133703 5.69 2.01 20160914 133704 5.59 2.01 20160914 133705 5.48 2.01 20160914 133706 5.38 2.01 20160914 133707 5.27 2.02 20160914 133708 5.15 2.02 20160914 133709 5.05 2.02 20160914 133710 4.91 2.03 20160914 133711 4.78 2.03 20160914 133712 4.64 2.03 20160914 133713 4.49 2.04 20160914 133714 4.37 2.04 20160914 133715 4.21 2.04 20160914 133716 4.09 2.05 20160914 133717 3.94 2.05 20160914 133718 3.79 2.05 20160914 133719 3.66 2.06 20160914 133721 3.51 2.06 20160914 133722 3.37 2.07 20160914 133723 3.19 2.07 20160914 133724 3.03 2.08 20160914 133725 2.86 2.09 20160914 133726 2.68 2.09 20160914 133727 2.54 2.10 20160914 133728 2.36 2.10 20160914 133729 2.23 2.11 20160914 133730 2.05 2.12 20160914 133731 1.92 2.12 20160914 133732 1.75 2.13 20160914 133733 1.62 2.13 20160914 133734 1.51 2.14 20160914 133735 1.39 2.15 20160914 133736 1.28 2.16 20160914 133737 1.14 2.16 20160914 133738 1.04 2.17 20160914 133739 0.92 2.18 20160914 133740 0.85 2.18 20160914 133741 0.79 2.19 20160914 133742 0.80 2.20 20160914 133743 0.84 2.21 20160914 133744 0.96 2.22 20160914 133745 1.08 2.22 20160914 133746 1.26 2.23 20160914 133747 1.43 2.24 20160914 133748 1.61 2.25 20160914 133749 1.79 2.26 20160914 133750 1.99 2.27 20160914 133751 2.14 2.28 20160914 133752 2.33 2.29 20160914 133753 2.53 2.30 20160914 133754 2.69 2.31 20160914 133755 2.89 2.32 20160914 133756 3.07 2.33 20160914 133757 3.26 2.34 20160914 133758 3.43 2.35 20160914 133759 3.63 2.36 20160914 133800 3.81 2.38 20160914 133801 3.99 2.39 20160914 133802 4.16 2.40 20160914 133803 4.36 2.41 20160914 133804 4.53 2.43 20160914 133805 4.71 2.44 20160914 133806 4.90 2.45 20160914 133807 5.12 2.47 20160914 133808 5.31 2.48 20160914 133809 5.51 2.49 20160914 133810 5.70 2.50 20160914 133812 5.92 2.52 20160914 133813 6.11 2.53 20160914 133814 6.33 2.55 20160914 133815 6.51 2.56 20160914 133816 6.73 2.58 20160914 133817 6.92 2.59 20160914 133818 7.09 2.61 20160914 133819 7.23 2.63 20160914 133820 7.39 2.65 20160914 133821 7.53 2.67 20160914 133822 7.69 2.69 20160914 133823 7.82 2.71 20160914 133824 7.98 2.73 20160914 133825 8.12 2.75 20160914 133826 8.27 2.77 20160914 133827 8.39 2.79 20160914 133828 8.54 2.81 20160914 133829 8.65 2.83 20160914 133830 8.78 2.85 20160914 133831 8.87 2.87 20160914 133832 8.98 2.88 20160914 133833 9.08 2.90 20160914 133834 9.18 2.92 20160914 133835 9.28 2.94 20160914 133836 9.38 2.96 20160914 133837 9.47 2.98 20160914 133838 9.58 3.00 20160914 133839 9.66 3.02 20160914 133840 9.75 3.04 20160914 133841 9.81 3.06 20160914 133842 9.88 3.07 20160914 133843 9.95 3.09 20160914 133844 10.02 3.11 20160914 133845 10.09 3.13 20160914 133846 10.15 3.15 20160914 133847 10.23 3.16 20160914 133848 10.29 3.18 20160914 133849 10.36 3.20 20160914 133850 10.42 3.22 20160914 133851 10.49 3.23 20160914 133852 10.53 3.25 20160914 133853 10.58 3.26 20160914 133854 10.63 3.28 20160914 133855 10.67 3.29 20160914 133856 10.72 3.30 20160914 133857 10.75 3.31 20160914 133858 10.79 3.33 20160914 133859 10.82 3.34 20160914 133900 10.85 3.35 20160914 133902 10.88 3.36 20160914 133903 10.90 3.37 20160914 133904 10.89 3.38 20160914 133905 10.88 3.38 20160914 133906 10.87 3.38 20160914 133907 10.87 3.39 20160914 133908 10.87 3.39 20160914 133909 10.88 3.40 20160914 133910 10.89 3.40 20160914 133911 10.90 3.41 20160914 133912 10.92 3.41 20160914 133913 10.93 3.42 20160914 133914 10.96 3.43 20160914 133915 11.03 3.44 20160914 133916 11.13 3.45 20160914 133917 11.22 3.46 20160914 133918 11.31 3.48 20160914 133919 11.42 3.50 20160914 133920 11.51 3.51 20160914 133921 11.62 3.53 20160914 133922 11.71 3.54 20160914 133923 11.80 3.56 20160914 133924 11.90 3.57 20160914 133925 11.98 3.59 20160914 133926 12.06 3.61 20160914 133927 12.11 3.62 20160914 133928 12.16 3.63 20160914 133929 12.22 3.65 20160914 133930 12.27 3.66 20160914 133931 12.31 3.67 20160914 133932 12.37 3.68 20160914 133933 12.42 3.70 20160914 133934 12.47 3.71 20160914 133935 12.52 3.72 20160914 133936 12.56 3.73 20160914 133937 12.61 3.74 20160914 133938 12.60 3.74 20160914 133939 12.58 3.74 20160914 133940 12.54 3.74 20160914 133941 12.51 3.74 20160914 133942 12.47 3.74 20160914 133943 12.41 3.74 20160914 133944 12.34 3.74 20160914 133945 12.27 3.74 20160914 133946 12.18 3.73 20160914 133947 12.09 3.72 20160914 133948 12.01 3.72 20160914 133949 11.88 3.71 20160914 133950 11.77 3.70 20160914 133951 11.67 3.69 20160914 133953 11.55 3.68 20160914 133954 11.46 3.67 20160914 133955 11.38 3.66 20160914 133956 11.30 3.65 20160914 133957 11.25 3.65 20160914 133958 11.22 3.64 20160914 133959 11.17 3.63 20160914 134000 11.15 3.63 20160914 134001 11.14 3.63 20160914 134002 11.20 3.64 20160914 134003 11.29 3.64 20160914 134004 11.37 3.65 20160914 134005 11.46 3.66 20160914 134006 11.55 3.67 20160914 134007 11.65 3.68 20160914 134008 11.74 3.70 20160914 134009 11.84 3.71 20160914 134010 11.93 3.72 20160914 134011 12.02 3.74 20160914 134012 12.10 3.75 20160914 134013 12.19 3.77 20160914 134014 12.24 3.78 20160914 134015 12.29 3.80 20160914 134016 12.36 3.82 20160914 134017 12.42 3.84 20160914 134018 12.48 3.85 20160914 134019 12.56 3.87 20160914 134020 12.65 3.89 20160914 134021 12.75 3.92 20160914 134022 12.84 3.94 20160914 134023 12.95 3.96 20160914 134024 13.09 3.99 20160914 134025 13.25 4.01 20160914 134026 13.43 4.05 20160914 134027 13.60 4.07 20160914 134028 13.82 4.11 20160914 134029 14.00 4.14 20160914 134030 14.17 4.18 20160914 134031 14.35 4.21 20160914 134032 14.52 4.24 20160914 134033 14.68 4.27 20160914 134034 14.84 4.30 20160914 134035 14.99 4.33 20160914 134036 15.13 4.36 20160914 134039 15.30 4.40 20160914 134040 15.33 4.41 20160914 134041 15.35 4.41 20160914 134042 15.38 4.42 20160914 134043 15.40 4.43 20160914 134044 15.42 4.43 20160914 134045 15.43 4.44 20160914 134046 15.45 4.44 20160914 134047 15.46 4.45 20160914 134048 15.46 4.45 20160914 134049 15.47 4.45 20160914 134050 15.45 4.44 20160914 134051 15.43 4.43 20160914 134052 15.41 4.42 20160914 134053 15.37 4.40 20160914 134054 15.33 4.39 20160914 134055 15.30 4.37 20160914 134056 15.25 4.36 20160914 134057 15.20 4.34 20160914 134058 15.14 4.32 20160914 134059 15.07 4.30 20160914 134100 15.01 4.28 20160914 134101 14.94 4.26 20160914 134102 14.85 4.23 20160914 134103 14.75 4.20 20160914 134104 14.66 4.18 20160914 134105 14.55 4.14 20160914 134106 14.46 4.12 20160914 134107 14.37 4.09 20160914 134108 14.28 4.06 20160914 134109 14.20 4.03 20160914 134110 14.11 4.01 20160914 134111 14.01 3.97 20160914 134112 13.92 3.94 20160914 134113 13.84 3.92 20160914 134114 13.79 3.90 20160914 134115 13.74 3.87 20160914 134116 13.70 3.85 20160914 134117 13.66 3.83 20160914 134118 13.64 3.81 20160914 134119 13.62 3.78 20160914 134120 13.61 3.76 20160914 134121 13.61 3.74 20160914 134122 13.60 3.72 20160914 134124 13.60 3.71 20160914 134125 13.60 3.69 20160914 134126 13.60 3.67 20160914 134127 13.59 3.65 20160914 134128 13.58 3.64 20160914 134129 13.59 3.63 20160914 134130 13.58 3.62 20160914 134131 13.59 3.60 20160914 134132 13.59 3.59 20160914 134133 13.58 3.58 20160914 134134 13.58 3.57 20160914 134135 13.57 3.55 20160914 134136 13.57 3.54 20160914 134137 13.56 3.53 20160914 134138 13.54 3.51 20160914 134139 13.50 3.50 20160914 134140 13.45 3.48 20160914 134141 13.39 3.47 20160914 134142 13.33 3.46 20160914 134143 13.26 3.44 20160914 134144 13.19 3.43 20160914 134145 13.11 3.41 20160914 134146 13.03 3.39 20160914 134147 12.90 3.37 20160914 134148 12.77 3.34 20160914 134149 12.61 3.32 20160914 134150 12.47 3.29 20160914 134151 12.29 3.27 20160914 134152 12.07 3.25 20160914 134153 11.86 3.23 20160914 134154 11.63 3.21 20160914 134155 11.39 3.19 20160914 134156 11.11 3.17 20160914 134157 10.79 3.15 20160914 134158 10.46 3.12 20160914 134159 10.13 3.09 20160914 134200 9.83 3.07 20160914 134201 9.50 3.05 20160914 134202 9.17 3.02 20160914 134203 8.85 3.00 20160914 134204 8.57 2.99 20160914 134205 8.24 2.99 20160914 134206 7.93 2.98 20160914 134207 7.63 2.97 20160914 134208 7.36 2.97 20160914 134209 7.14 2.97 20160914 134210 6.91 2.96 20160914 134211 6.70 2.96 20160914 134212 6.51 2.95 20160914 134213 6.37 2.95 20160914 134215 6.26 2.95 20160914 134216 6.16 2.95 20160914 134217 6.08 2.95 20160914 134218 6.02 2.97 20160914 134219 5.99 2.98 20160914 134220 5.95 3.00 20160914 134221 5.92 3.01 20160914 134222 5.89 3.02 20160914 134223 5.86 3.04 20160914 134224 5.84 3.05 20160914 134225 5.82 3.06 20160914 134226 5.79 3.08 20160914 134227 5.75 3.08 20160914 134228 5.72 3.09 20160914 134229 5.69 3.10 20160914 134230 5.68 3.11 20160914 134231 5.71 3.13 20160914 134232 5.73 3.15 20160914 134233 5.76 3.17 20160914 134234 5.79 3.19 20160914 134235 5.82 3.21 20160914 134236 5.82 3.22 20160914 134237 5.84 3.23 20160914 134238 5.88 3.24 20160914 134239 5.95 3.26 20160914 134240 6.05 3.28 20160914 134241 6.14 3.30 20160914 134242 6.23 3.31 20160914 134243 6.35 3.32 20160914 134244 6.66 3.35 20160914 134245 6.97 3.38 20160914 134246 7.25 3.41 20160914 134247 7.56 3.44 20160914 134248 7.87 3.47 20160914 134249 8.17 3.49 20160914 134250 8.38 3.51 20160914 134251 8.66 3.54 20160914 134252 8.92 3.56 20160914 134253 9.18 3.59 20160914 134254 9.43 3.61 20160914 134255 9.61 3.62 20160914 134256 9.88 3.66 20160914 134257 10.18 3.70 20160914 134258 10.47 3.75 20160914 134259 10.77 3.79 20160914 134300 10.97 3.82 20160914 134301 11.25 3.87 20160914 134302 11.52 3.91 20160914 134303 11.83 3.95 20160914 134305 12.04 3.98 20160914 134306 12.34 4.03 20160914 134307 12.63 4.07 20160914 134308 12.92 4.11 20160914 134309 13.21 4.15 20160914 134310 13.41 4.18 20160914 134311 13.50 4.20 20160914 134312 13.58 4.23 20160914 134313 13.67 4.25 20160914 134314 13.74 4.27 20160914 134315 13.83 4.30 20160914 134316 13.94 4.33 20160914 134317 14.00 4.34 20160914 134318 14.11 4.37 20160914 134319 14.21 4.40 20160914 134320 14.32 4.43 20160914 134321 14.38 4.45 20160914 134322 14.47 4.47 20160914 134323 14.57 4.50 20160914 134324 14.60 4.51 20160914 134325 14.63 4.52 20160914 134326 14.68 4.53 20160914 134327 14.72 4.53 20160914 134328 14.77 4.55 20160914 134329 14.83 4.56 20160914 134330 14.87 4.57 20160914 134331 14.93 4.58 20160914 134332 14.99 4.59 20160914 134333 15.03 4.60 20160914 134334 15.08 4.62 20160914 134335 15.13 4.63 20160914 134336 15.16 4.64 20160914 134337 15.21 4.66 20160914 134338 15.26 4.67 20160914 134339 15.30 4.67 20160914 134340 15.36 4.69 20160914 134341 15.43 4.70 20160914 134342 15.48 4.71 20160914 134343 15.55 4.72 20160914 134344 15.59 4.73 20160914 134345 15.65 4.74 20160914 134346 15.71 4.75 20160914 134347 15.75 4.76 20160914 134348 15.81 4.78 20160914 134349 15.85 4.79 20160914 134350 15.90 4.80 20160914 134351 15.93 4.81 20160914 134352 15.96 4.82 20160914 134353 15.98 4.83 20160914 134354 16.00 4.83 20160914 134356 16.02 4.84 20160914 134357 16.03 4.84 20160914 134358 16.05 4.85 20160914 134359 16.05 4.86 20160914 134400 16.06 4.87 20160914 134401 16.06 4.87 20160914 134402 16.07 4.88 20160914 134403 16.11 4.90 20160914 134404 16.16 4.91 20160914 134405 16.22 4.92 20160914 134406 16.27 4.93 20160914 134407 16.31 4.93 20160914 134408 16.34 4.93 20160914 134409 16.37 4.93 20160914 134410 16.39 4.93 20160914 134411 16.41 4.93 20160914 134412 16.43 4.93 20160914 134413 16.45 4.92 20160914 134414 16.47 4.92 20160914 134415 16.50 4.92 20160914 134416 16.51 4.92 20160914 134417 16.53 4.91 20160914 134418 16.55 4.90 20160914 134419 16.57 4.90 20160914 134420 16.60 4.89 20160914 134421 16.60 4.88 20160914 134422 16.60 4.86 20160914 134423 16.58 4.85 20160914 134424 16.56 4.84 20160914 134425 16.55 4.82 20160914 134426 16.53 4.81 20160914 134427 16.52 4.80 20160914 134428 16.51 4.78 20160914 134429 16.50 4.77 20160914 134430 16.50 4.76 20160914 134431 16.50 4.74 20160914 134432 16.50 4.73 20160914 134433 16.51 4.71 20160914 134434 16.52 4.70 20160914 134435 16.53 4.69 20160914 134436 16.52 4.67 20160914 134437 16.51 4.64 20160914 134438 16.49 4.62 20160914 134439 16.48 4.59 20160914 134440 16.46 4.57 20160914 134441 16.43 4.54 20160914 134442 16.40 4.52 20160914 134443 16.37 4.50 20160914 134444 16.33 4.47 20160914 134446 16.30 4.44 20160914 134447 16.27 4.42 20160914 134448 16.23 4.39 20160914 134449 16.20 4.36 20160914 134450 16.15 4.33 20160914 134451 16.09 4.30 20160914 134452 16.05 4.28 20160914 134453 16.02 4.25 20160914 134454 15.99 4.23 20160914 134455 15.95 4.20 20160914 134456 15.93 4.17 20160914 134457 15.91 4.15 20160914 134458 15.88 4.12 20160914 134459 15.85 4.10 20160914 134500 15.82 4.07 20160914 134501 15.80 4.05 20160914 134502 15.78 4.03 20160914 134503 15.76 4.00 20160914 134504 15.74 3.98 20160914 134505 15.73 3.95 20160914 134506 15.73 3.93 20160914 134507 15.72 3.91 20160914 134508 15.71 3.88 20160914 134509 15.69 3.85 20160914 134510 15.67 3.83 20160914 134511 15.66 3.80 20160914 134512 15.64 3.78 20160914 134513 15.63 3.75 20160914 134514 15.63 3.72 20160914 134515 15.62 3.69 20160914 134516 15.62 3.66 20160914 134517 15.61 3.64 20160914 134518 15.60 3.61 20160914 134519 15.59 3.58 20160914 134520 15.56 3.54 20160914 134521 15.53 3.51 20160914 134522 15.50 3.48 20160914 134523 15.46 3.44 20160914 134524 15.42 3.41 20160914 134525 15.38 3.37 20160914 134526 15.34 3.34 20160914 134527 15.31 3.30 20160914 134528 15.28 3.27 20160914 134529 15.25 3.24 20160914 134530 15.22 3.21 20160914 134531 15.19 3.17 20160914 134532 15.16 3.13 20160914 134533 15.12 3.09 20160914 134534 15.09 3.06 20160914 134535 15.07 3.03 20160914 134537 15.04 3.02 20160914 134538 15.01 3.00 20160914 134539 14.98 2.98 20160914 134540 14.95 2.97 20160914 134541 14.91 2.94 20160914 134542 14.88 2.90 20160914 134543 14.83 2.87 20160914 134544 14.79 2.85 20160914 134545 14.74 2.82 20160914 134546 14.69 2.79 20160914 134547 14.64 2.77 20160914 134548 14.59 2.74 20160914 134549 14.54 2.72 20160914 134550 14.49 2.70 20160914 134551 14.43 2.68 20160914 134552 14.38 2.66 20160914 134553 14.33 2.64 20160914 134554 14.28 2.62 20160914 134555 14.23 2.59 20160914 134556 14.18 2.57 20160914 134557 14.13 2.55 20160914 134558 14.07 2.52 20160914 134559 14.01 2.49 20160914 134600 13.94 2.46 20160914 134601 13.88 2.43 20160914 134602 13.82 2.41 20160914 134603 13.76 2.37 20160914 134604 13.70 2.35 20160914 134605 13.64 2.32 20160914 134606 13.56 2.29 20160914 134607 13.49 2.26 20160914 134608 13.42 2.23 20160914 134609 13.34 2.20 20160914 134610 13.27 2.17 20160914 134611 13.18 2.14 20160914 134612 13.11 2.12 20160914 134613 13.03 2.09 20160914 134614 12.96 2.06 20160914 134615 12.87 2.03 20160914 134616 12.78 2.00 20160914 134617 12.69 1.97 20160914 134618 12.60 1.94 20160914 134619 12.50 1.90 20160914 134620 12.40 1.87 20160914 134621 12.31 1.85 20160914 134622 12.21 1.82 20160914 134623 12.11 1.80 20160914 134624 12.02 1.78 20160914 134625 11.90 1.76 20160914 134626 11.81 1.74 20160914 134628 11.72 1.73 20160914 134629 11.63 1.71 20160914 134630 11.53 1.70 20160914 134631 11.45 1.69 20160914 134632 11.37 1.69 20160914 134633 11.31 1.68 20160914 134634 11.25 1.67 20160914 134635 11.18 1.67 20160914 134636 11.12 1.67 20160914 134637 11.03 1.67 20160914 134638 10.94 1.65 20160914 134639 10.87 1.64 20160914 134640 10.78 1.63 20160914 134641 10.71 1.61 20160914 134642 10.63 1.59 20160914 134643 10.57 1.57 20160914 134644 10.52 1.55 20160914 134645 10.47 1.53 20160914 134646 10.44 1.51 20160914 134647 10.40 1.49 20160914 134648 10.36 1.46 20160914 134649 10.33 1.44 20160914 134650 10.31 1.42 20160914 134651 10.29 1.40 20160914 134652 10.28 1.38 20160914 134653 10.25 1.37 20160914 134654 10.23 1.36 20160914 134655 10.18 1.34 20160914 134656 10.14 1.32 20160914 134657 10.09 1.30 20160914 134658 10.02 1.27 20160914 134659 9.96 1.24 20160914 134700 9.91 1.22 20160914 134701 9.87 1.19 20160914 134702 9.79 1.15 20160914 134703 9.71 1.10 20160914 134704 9.63 1.05 20160914 134705 9.55 1.00 20160914 134706 9.49 0.96 20160914 134715 9.08 0.75 20160914 134716 9.04 0.73 20160914 134718 9.03 0.73 20160914 134719 9.03 0.73 20160914 134720 9.01 0.73 20160914 134721 8.98 0.72 20160914 134722 8.92 0.70 20160914 134723 8.87 0.68 20160914 134724 8.83 0.66 20160914 134725 8.80 0.65 20160914 134726 8.74 0.64 20160914 134727 8.64 0.61 20160914 134728 8.57 0.59 20160914 134729 8.54 0.57 20160914 134730 8.54 0.55 20160914 134739 8.45 0.32 20160914 140502 6.31 0.67 20160914 140503 6.30 0.68 20160914 140504 6.29 0.68 20160914 140505 6.26 0.68 20160914 140506 6.24 0.69 20160914 140507 6.22 0.69 20160914 140508 6.18 0.69 20160914 140509 6.16 0.70 20160914 140510 6.13 0.70 20160914 140511 6.10 0.70 20160914 140512 6.07 0.70 20160914 140513 6.02 0.70 20160914 140514 5.98 0.69 20160914 140515 5.92 0.69 20160914 140516 5.86 0.69 20160914 140517 5.80 0.69 20160914 140518 5.72 0.68 20160914 140519 5.65 0.68 20160914 140520 5.55 0.67 20160914 140522 5.36 0.67 20160914 140523 5.25 0.66 20160914 140524 5.12 0.66 20160914 140525 5.01 0.66 20160914 140526 4.87 0.66 20160914 140527 4.72 0.65 20160914 140528 4.61 0.65 20160914 140529 4.46 0.65 20160914 140530 4.31 0.65 20160914 140531 4.18 0.65 20160914 140532 4.03 0.64 20160914 140533 3.90 0.64 20160914 140534 3.69 0.64 20160914 140535 3.40 0.64 20160914 140536 3.16 0.64 20160914 140537 2.87 0.64 20160914 140538 2.56 0.64 20160914 140539 2.31 0.65 20160914 140540 1.99 0.65 20160914 140541 1.67 0.65 20160914 140542 1.41 0.65 20160914 140548 0.98 0.69 20160914 140549 1.13 0.70 20160914 140551 1.30 0.71 20160914 140552 1.44 0.72 20160914 140553 1.60 0.73 20160914 140554 1.78 0.74 20160914 140555 1.89 0.74 20160914 140556 2.03 0.75 20160914 140557 2.29 0.75 20160914 140558 2.52 0.76 20160914 140559 2.80 0.76 20160914 140601 3.33 0.77 20160914 140602 3.63 0.78 20160914 140604 4.23 0.79 20160914 140605 4.48 0.80 20160914 140606 4.79 0.81 20160914 140607 4.96 0.81 20160914 140608 4.97 0.81 20160914 140609 4.99 0.82 20160914 140610 5.03 0.82 20160914 140611 5.01 0.82 20160914 140612 4.97 0.83 20160914 140613 4.95 0.83 20160914 140614 4.95 0.83 20160914 140615 4.96 0.84 20160914 140616 4.99 0.84 20160914 140617 5.04 0.84 20160914 140618 4.96 0.85 20160914 140619 4.83 0.85 20160914 140620 4.73 0.85 20160914 140621 4.68 0.85 20160914 140622 4.63 0.85 20160914 140623 4.61 0.85 20160914 140624 4.63 0.85 20160914 140625 4.67 0.86 20160914 140626 4.73 0.86 20160914 140627 4.82 0.87 20160914 140628 4.84 0.87 20160914 140629 4.73 0.87 20160914 140630 4.63 0.86 20160914 140632 4.48 0.86 20160914 140633 4.40 0.86 20160914 140634 4.34 0.86 20160914 140635 4.30 0.86 20160914 140636 4.25 0.86 20160914 140637 4.21 0.86 20160914 140638 4.20 0.86 20160914 140639 4.13 0.87 20160914 140641 3.99 0.87 20160914 140642 3.84 0.87 20160914 140643 3.73 0.87 20160914 140644 3.57 0.87 20160914 140645 3.40 0.88 20160914 140646 3.23 0.88 20160914 140647 3.04 0.88 20160914 140648 2.84 0.89 20160914 140649 2.65 0.89 20160914 140650 2.50 0.89 20160914 140651 2.33 0.90 20160914 140652 2.16 0.90 20160914 140653 1.98 0.91 20160914 140654 1.82 0.91 20160914 140655 1.62 0.91 20160914 140656 1.41 0.92 20160914 140657 1.19 0.92 20160914 140658 1.00 0.92 20160914 140659 0.77 0.93 20160914 140700 0.54 0.93 20160914 140701 0.39 0.93 20160914 140702 0.33 0.94 20160914 140703 0.35 0.94 20160914 140704 0.37 0.95 20160914 140705 0.39 0.96 20160914 140706 0.45 0.96 20160914 140707 0.54 0.97 20160914 140708 0.65 0.98 20160914 140709 0.76 0.98 20160914 140710 0.92 0.99 20160914 140711 1.09 0.99 20160914 140712 1.20 1.00 20160914 140713 1.29 1.00 20160914 140714 1.39 1.01 20160914 140715 1.50 1.02 20160914 140716 1.62 1.02 20160914 140717 1.72 1.03 20160914 140718 1.85 1.04 20160914 140719 1.98 1.04 20160914 140720 2.10 1.05 20160914 140721 2.11 1.06 20160914 140722 2.14 1.06 20160914 140723 2.15 1.07 20160914 140724 2.18 1.07 20160914 140725 2.20 1.08 20160914 140726 2.22 1.08 20160914 140727 2.27 1.09 20160914 140728 2.34 1.09 20160914 140729 2.40 1.10 20160914 140730 2.46 1.10 20160914 140732 2.56 1.11 20160914 140733 2.66 1.11 20160914 140734 2.72 1.12 20160914 140735 2.76 1.13 20160914 140736 2.81 1.13 20160914 140737 2.88 1.14 20160914 140738 2.95 1.14 20160914 140739 3.04 1.15 20160914 140740 3.03 1.15 20160914 140741 3.07 1.16 20160914 140742 3.11 1.17 20160914 140743 3.16 1.17 20160914 140744 3.21 1.18 20160914 140745 3.23 1.18 20160914 140746 3.26 1.19 20160914 140747 3.29 1.19 20160914 140748 3.34 1.20 20160914 140749 3.38 1.20 20160914 140750 3.44 1.21 20160914 140751 3.50 1.22 20160914 140752 3.57 1.23 20160914 140753 3.63 1.23 20160914 140754 3.70 1.24 20160914 140755 3.74 1.25 20160914 140756 3.76 1.25 20160914 140757 3.78 1.25 20160914 140758 3.80 1.26 20160914 140759 3.81 1.26 20160914 140800 3.83 1.26 20160914 140801 3.85 1.26 20160914 140802 3.89 1.27 20160914 140803 3.92 1.27 20160914 140804 3.96 1.27 20160914 140805 4.01 1.28 20160914 140806 4.05 1.28 20160914 140807 4.09 1.28 20160914 140808 4.13 1.28 20160914 140809 4.18 1.29 20160914 140810 4.23 1.29 20160914 140811 4.28 1.29 20160914 140812 4.32 1.29 20160914 140813 4.37 1.30 20160914 140814 4.43 1.30 20160914 140815 4.49 1.30 20160914 140816 4.48 1.30 20160914 140817 4.48 1.31 20160914 140818 4.48 1.31 20160914 140819 4.47 1.31 20160914 140820 4.47 1.32 20160914 140821 4.46 1.32 20160914 140823 4.46 1.32 20160914 140824 4.46 1.33 20160914 140825 4.46 1.33 20160914 140826 4.46 1.33 20160914 140827 4.45 1.34 20160914 140828 4.44 1.34 20160914 140829 4.42 1.34 20160914 140830 4.41 1.35 20160914 140831 4.39 1.35 20160914 140832 4.38 1.35 20160914 140833 4.37 1.36 20160914 140834 4.36 1.36 20160914 140835 4.35 1.36 20160914 140836 4.33 1.36 20160914 140837 4.33 1.36 20160914 140838 4.37 1.37 20160914 140839 4.43 1.38 20160914 140840 4.46 1.38 20160914 140841 4.51 1.39 20160914 140842 4.55 1.39 20160914 140843 4.60 1.40 20160914 140844 4.63 1.40 20160914 140845 4.67 1.41 20160914 140846 4.71 1.41 20160914 140847 4.74 1.42 20160914 140848 4.77 1.42 20160914 140849 4.79 1.43 20160914 140850 4.82 1.43 20160914 140851 4.84 1.43 20160914 140852 4.87 1.44 20160914 140853 4.90 1.44 20160914 140854 4.93 1.45 20160914 140855 4.95 1.45 20160914 140856 4.98 1.46 20160914 140857 5.00 1.46 20160914 140858 5.01 1.47 20160914 140859 5.00 1.47 20160914 140900 4.99 1.47 20160914 140901 4.98 1.48 20160914 140902 4.96 1.48 20160914 140903 4.96 1.48 20160914 140904 4.94 1.49 20160914 140905 4.93 1.49 20160914 140906 4.92 1.49 20160914 140907 4.91 1.50 20160914 140908 4.88 1.50 20160914 140909 4.82 1.50 20160914 140910 4.75 1.50 20160914 140911 4.67 1.50 20160914 140913 4.60 1.50 20160914 140914 4.53 1.50 20160914 140915 4.46 1.50 20160914 140916 4.41 1.50 20160914 140917 4.34 1.50 20160914 140918 4.27 1.50 20160914 140919 4.20 1.50 20160914 140920 4.07 1.50 20160914 140921 3.92 1.51 20160914 140922 3.77 1.51 20160914 140923 3.66 1.51 20160914 140924 3.52 1.52 20160914 140925 3.38 1.52 20160914 140926 3.24 1.52 20160914 140927 3.11 1.52 20160914 140928 2.99 1.52 20160914 140929 2.90 1.53 20160914 140930 2.79 1.53 20160914 140931 2.71 1.53 20160914 140932 2.63 1.54 20160914 140933 2.55 1.54 20160914 140934 2.48 1.55 20160914 140935 2.41 1.55 20160914 140936 2.37 1.56 20160914 140937 2.30 1.56 20160914 140938 2.24 1.57 20160914 140939 2.19 1.57 20160914 140940 2.15 1.58 20160914 140941 2.15 1.58 20160914 140942 2.16 1.59 20160914 140943 2.16 1.59 20160914 140944 2.17 1.60 20160914 140945 2.17 1.60 20160914 140946 2.17 1.61 20160914 140947 2.18 1.62 20160914 140948 2.18 1.62 20160914 140949 2.19 1.63 20160914 140950 2.20 1.63 20160914 140951 2.21 1.64 20160914 140952 2.21 1.64 20160914 140953 2.23 1.65 20160914 140954 2.24 1.65 20160914 140955 2.25 1.66 20160914 140956 2.27 1.66 20160914 140957 2.28 1.67 20160914 140958 2.30 1.67 20160914 140959 2.32 1.68 20160914 141000 2.34 1.68 20160914 141001 2.35 1.68 20160914 141002 2.34 1.69 20160914 141004 2.33 1.69 20160914 141005 2.32 1.69 20160914 141006 2.32 1.70 20160914 141007 2.31 1.70 20160914 141008 2.31 1.70 20160914 141009 2.31 1.71 20160914 141010 2.31 1.71 20160914 141011 2.31 1.71 20160914 141012 2.31 1.72 20160914 141013 2.29 1.72 20160914 141014 2.28 1.72 20160914 141019 2.23 1.74 20160914 141020 2.23 1.74 20160914 141021 2.23 1.74 20160914 141022 2.22 1.75 20160914 141023 2.22 1.75 20160914 141024 2.22 1.75 20160914 141025 2.21 1.75 20160914 141026 2.20 1.75 20160914 141027 2.19 1.75 20160914 141028 2.18 1.76 20160914 141029 2.17 1.76 20160914 141030 2.15 1.76 20160914 141031 2.13 1.76 20160914 141032 2.11 1.76 20160914 141033 2.10 1.76 20160914 141034 2.08 1.77 20160914 141035 2.06 1.77 20160914 141036 2.05 1.77 20160914 141037 2.05 1.77 20160914 141038 2.03 1.78 20160914 141039 2.03 1.78 20160914 141040 2.03 1.78 20160914 141041 2.02 1.78 20160914 141042 2.02 1.78 20160914 141043 2.03 1.79 20160914 141044 2.06 1.79 20160914 141045 2.09 1.79 20160914 141046 2.13 1.79 20160914 141047 2.17 1.79 20160914 141048 2.21 1.79 20160914 141049 2.26 1.79 20160914 141050 2.30 1.79 20160914 141051 2.35 1.79 20160914 141052 2.39 1.79 20160914 141053 2.45 1.79 20160914 141055 2.51 1.80 20160914 141056 2.57 1.80 20160914 141057 2.63 1.80 20160914 141058 2.69 1.80 20160914 141059 2.74 1.80 20160914 141100 2.80 1.80 20160914 141101 2.84 1.80 20160914 141102 2.89 1.80 20160914 141103 2.94 1.80 20160914 141104 2.99 1.80 20160914 141105 3.05 1.80 20160914 141106 3.10 1.80 20160914 141107 3.16 1.80 20160914 141108 3.21 1.80 20160914 141109 3.27 1.80 20160914 141110 3.33 1.80 20160914 141111 3.37 1.80 20160914 141112 3.43 1.80 20160914 141113 3.48 1.80 20160914 141114 3.54 1.80 20160914 141115 3.56 1.80 20160914 141116 3.59 1.80 20160914 141117 3.61 1.80 20160914 141118 3.63 1.80 20160914 141119 3.65 1.80 20160914 141120 3.67 1.80 20160914 141121 3.70 1.79 20160914 141122 3.71 1.79 20160914 141123 3.72 1.79 20160914 141124 3.74 1.79 20160914 141125 3.75 1.79 20160914 141126 3.77 1.79 20160914 141127 3.80 1.79 20160914 141128 3.82 1.79 20160914 141129 3.84 1.79 20160914 141130 3.87 1.78 20160914 141131 3.91 1.78 20160914 141132 3.94 1.78 20160914 141133 3.98 1.78 20160914 141134 4.02 1.78 20160914 141135 4.04 1.77 20160914 141136 4.05 1.77 20160914 141137 4.06 1.77 20160914 141138 4.07 1.77 20160914 141139 4.07 1.77 20160914 141140 4.08 1.76 20160914 141141 4.09 1.76 20160914 141142 4.10 1.76 20160914 141143 4.11 1.75 20160914 141145 4.12 1.75 20160914 141146 4.12 1.75 20160914 141147 4.11 1.75 20160914 141148 4.11 1.74 20160914 141149 4.10 1.74 20160914 141150 4.09 1.74 20160914 141151 4.08 1.74 20160914 141152 4.07 1.73 20160914 141153 4.05 1.73 20160914 141154 4.04 1.73 20160914 141155 4.02 1.73 20160914 141156 4.00 1.72 20160914 141157 3.99 1.72 20160914 141158 3.99 1.72 20160914 141159 3.98 1.71 20160914 141200 3.98 1.71 20160914 141201 3.97 1.70 20160914 141202 3.96 1.70 20160914 141203 3.96 1.70 20160914 141204 3.95 1.69 20160914 141205 3.95 1.69 20160914 141206 3.94 1.69 20160914 141207 3.95 1.68 20160914 141208 3.95 1.68 20160914 141209 3.95 1.67 20160914 141210 3.96 1.67 20160914 141211 3.96 1.66 20160914 141212 3.95 1.66 20160914 141213 3.95 1.65 20160914 141214 3.95 1.65 20160914 141215 3.94 1.65 20160914 141216 3.93 1.64 20160914 141217 3.92 1.64 20160914 141218 3.92 1.63 20160914 141219 3.92 1.63 20160914 141220 3.91 1.63 20160914 141221 3.91 1.62 20160914 141222 3.91 1.62 20160914 141223 3.90 1.62 20160914 141224 3.89 1.61 20160914 141225 3.88 1.61 20160914 141226 3.86 1.61 20160914 141227 3.86 1.60 20160914 141228 3.86 1.60 20160914 141229 3.86 1.60 20160914 141230 3.85 1.59 20160914 141231 3.86 1.59 20160914 141232 3.86 1.58 20160914 141233 3.86 1.58 20160914 141234 3.86 1.57 20160914 141236 3.87 1.57 20160914 141237 3.87 1.57 20160914 141238 3.86 1.56 20160914 141239 3.86 1.56 20160914 141240 3.85 1.56 20160914 141241 3.85 1.55 20160914 141242 3.85 1.55 20160914 141243 3.84 1.55 20160914 141244 3.85 1.54 20160914 141245 3.85 1.54 20160914 141246 3.85 1.54 20160914 141247 3.85 1.53 20160914 141248 3.85 1.53 20160914 141249 3.85 1.53 20160914 141250 3.86 1.52 20160914 141251 3.86 1.52 20160914 141252 3.87 1.52 20160914 141253 3.88 1.51 20160914 141254 3.89 1.51 20160914 141255 3.90 1.51 20160914 141256 3.92 1.50 20160914 141257 3.93 1.50 20160914 141258 3.95 1.50 20160914 141259 3.96 1.49 20160914 141300 3.98 1.49 20160914 141301 4.00 1.49 20160914 141302 4.01 1.49 20160914 141303 4.03 1.48 20160914 141304 4.05 1.48 20160914 141305 4.07 1.48 20160914 141306 4.09 1.48 20160914 141307 4.11 1.48 20160914 141308 4.14 1.48 20160914 141309 4.17 1.48 20160914 141310 4.21 1.48 20160914 141311 4.24 1.48 20160914 141312 4.28 1.47 20160914 141313 4.31 1.47 20160914 141314 4.35 1.47 20160914 141315 4.38 1.47 20160914 141316 4.41 1.47 20160914 141317 4.45 1.47 20160914 141318 4.48 1.47 20160914 141319 4.53 1.46 20160914 141320 4.58 1.46 20160914 141321 4.62 1.46 20160914 141322 4.67 1.45 20160914 141323 4.71 1.45 20160914 141324 4.76 1.45 20160914 141326 4.80 1.45 20160914 141327 4.84 1.45 20160914 141328 4.88 1.45 20160914 141329 4.92 1.45 20160914 141330 4.94 1.46 20160914 141331 4.96 1.46 20160914 141332 4.97 1.46 20160914 141333 4.98 1.47 20160914 141334 4.99 1.47 20160914 141335 5.00 1.48 20160914 141336 5.00 1.48 20160914 141337 5.00 1.48 20160914 141338 5.01 1.48 20160914 141339 5.01 1.48 20160914 141340 5.02 1.49 20160914 141341 5.03 1.49 20160914 141342 5.04 1.49 20160914 141343 5.05 1.49 20160914 141344 5.05 1.49 20160914 141345 5.05 1.49 20160914 141346 5.06 1.49 20160914 141347 5.06 1.49 20160914 141348 5.06 1.49 20160914 141349 5.05 1.49 20160914 141350 5.00 1.49 20160914 141351 4.94 1.49 20160914 141352 4.90 1.49 20160914 141353 4.85 1.49 20160914 141354 4.80 1.48 20160914 141355 4.76 1.48 20160914 141356 4.71 1.48 20160914 141357 4.67 1.48 20160914 141358 4.63 1.48 20160914 141359 4.59 1.48 20160914 141400 4.58 1.48 20160914 141401 4.57 1.48 20160914 141402 4.56 1.48 20160914 141403 4.54 1.47 20160914 141404 4.53 1.47 20160914 141405 4.51 1.47 20160914 141406 4.50 1.47 20160914 141407 4.48 1.47 20160914 141408 4.46 1.47 20160914 141409 4.45 1.47 20160914 141410 4.43 1.46 20160914 141411 4.41 1.46 20160914 141412 4.39 1.46 20160914 141413 4.37 1.45 20160914 141414 4.34 1.45 20160914 141415 4.31 1.45 20160914 141417 4.28 1.45 20160914 141418 4.25 1.44 20160914 141419 4.22 1.44 20160914 141420 4.19 1.44 20160914 141421 4.20 1.43 20160914 141422 4.20 1.42 20160914 141423 4.21 1.41 20160914 141424 4.22 1.40 20160914 141425 4.25 1.40 20160914 141426 4.28 1.39 20160914 141427 4.31 1.38 20160914 141428 4.35 1.38 20160914 141429 4.40 1.37 20160914 141430 4.44 1.37 20160914 141431 4.46 1.35 20160914 141432 4.48 1.34 20160914 141433 4.51 1.32 20160914 141434 4.53 1.31 20160914 141435 4.56 1.30 20160914 141436 4.59 1.29 20160914 141437 4.63 1.28 20160914 141438 4.67 1.27 20160914 141439 4.71 1.27 20160914 141440 4.75 1.26 20160914 141441 4.77 1.28 20160914 141442 4.79 1.29 20160914 141443 4.81 1.30 20160914 141444 4.82 1.32 20160914 141445 4.84 1.33 20160914 141446 4.86 1.34 20160914 141447 4.87 1.35 20160914 141448 4.89 1.36 20160914 141449 4.90 1.37 20160914 141450 4.92 1.37 20160914 141451 4.93 1.37 20160914 141452 4.94 1.37 20160914 141453 4.95 1.37 20160914 141454 4.97 1.37 20160914 141455 4.99 1.37 20160914 141456 5.02 1.37 20160914 141457 5.04 1.37 20160914 141458 5.06 1.37 20160914 141459 5.09 1.37 20160914 141500 5.11 1.37 20160914 141501 5.10 1.36 20160914 141502 5.08 1.36 20160914 141503 5.06 1.36 20160914 141504 5.05 1.36 20160914 141505 5.04 1.36 20160914 141506 5.03 1.36 20160914 141508 5.02 1.36 20160914 141509 5.01 1.36 20160914 141510 5.00 1.35 20160914 141511 4.99 1.35 20160914 141512 4.97 1.35 20160914 141513 4.95 1.35 20160914 141514 4.93 1.35 20160914 141515 4.90 1.35 20160914 141516 4.88 1.36 20160914 141517 4.86 1.36 20160914 141518 4.84 1.36 20160914 141519 4.82 1.36 20160914 141520 4.81 1.36 20160914 141521 4.79 1.36 20160914 141522 4.82 1.36 20160914 141523 4.88 1.36 20160914 141524 4.94 1.36 20160914 141525 4.98 1.36 20160914 141526 5.03 1.36 20160914 141527 5.08 1.36 20160914 141528 5.12 1.36 20160914 141529 5.16 1.37 20160914 141530 5.19 1.37 20160914 141531 5.22 1.37 20160914 141532 5.24 1.37 20160914 141533 5.27 1.37 20160914 141534 5.30 1.37 20160914 141535 5.34 1.37 20160914 141536 5.37 1.37 20160914 141537 5.40 1.36 20160914 141538 5.44 1.36 20160914 141539 5.47 1.36 20160914 141540 5.50 1.36 20160914 141541 5.54 1.36 20160914 141542 5.56 1.36 20160914 141543 5.58 1.36 20160914 141544 5.60 1.35 20160914 141545 5.61 1.35 20160914 141546 5.62 1.35 20160914 141547 5.63 1.35 20160914 141548 5.64 1.34 20160914 141549 5.65 1.34 20160914 141550 5.65 1.34 20160914 141551 5.65 1.34 20160914 141552 5.63 1.33 20160914 141553 5.61 1.33 20160914 141554 5.58 1.33 20160914 141555 5.55 1.32 20160914 141556 5.53 1.32 20160914 141558 5.50 1.32 20160914 141559 5.48 1.32 20160914 141600 5.46 1.31 20160914 141601 5.44 1.31 20160914 141602 5.42 1.31 20160914 141603 5.42 1.30 20160914 141604 5.42 1.30 20160914 141605 5.43 1.30 20160914 141606 5.44 1.29 20160914 141607 5.46 1.29 20160914 141608 5.48 1.29 20160914 141609 5.50 1.28 20160914 141610 5.52 1.28 20160914 141611 5.55 1.28 20160914 141612 5.57 1.27 20160914 141613 5.60 1.27 20160914 141614 5.63 1.26 20160914 141615 5.66 1.26 20160914 141616 5.70 1.26 20160914 141617 5.75 1.25 20160914 141618 5.78 1.25 20160914 141619 5.84 1.25 20160914 141620 5.87 1.24 20160914 141621 5.90 1.24 20160914 141622 5.93 1.23 20160914 141623 5.93 1.23 20160914 141624 5.91 1.22 20160914 141625 5.90 1.22 20160914 141626 5.90 1.21 20160914 141627 5.91 1.21 20160914 141628 5.93 1.20 20160914 141629 5.96 1.20 20160914 141630 5.98 1.19 20160914 141631 6.02 1.18 20160914 141632 6.08 1.18 20160914 141633 6.13 1.17 20160914 141634 6.17 1.17 20160914 141635 6.19 1.16 20160914 141636 6.24 1.16 20160914 141637 6.30 1.15 20160914 141638 6.35 1.15 20160914 141639 6.41 1.14 20160914 141640 6.46 1.14 20160914 141641 6.50 1.13 20160914 141642 6.56 1.13 20160914 141643 6.58 1.12 20160914 141644 6.57 1.11 20160914 141645 6.55 1.10 20160914 141646 6.51 1.08 20160914 141647 6.45 1.07 20160914 141649 6.38 1.06 20160914 141650 6.30 1.04 20160914 141651 6.23 1.03 20160914 141653 6.09 1.00 20160914 142719 3.90 1.48 20160914 142720 3.93 1.53 20160914 142721 3.97 1.58 20160914 142722 4.02 1.63 20160914 142723 4.08 1.68 20160914 142724 4.15 1.73 20160914 142725 4.23 1.77 20160914 142726 4.30 1.82 20160914 142727 4.38 1.86 20160914 142728 4.48 1.91 20160914 142729 4.56 1.94 20160914 142730 4.65 1.97 20160914 142731 4.74 2.00 20160914 142732 4.85 2.03 20160914 142733 4.97 2.07 20160914 142734 5.09 2.10 20160914 142735 5.22 2.13 20160914 142736 5.36 2.16 20160914 142737 5.50 2.19 20160914 142738 5.62 2.21 20160914 142739 5.77 2.24 20160914 142740 5.94 2.27 20160914 142741 6.12 2.30 20160914 142742 6.30 2.33 20160914 142743 6.49 2.36 20160914 142744 6.69 2.38 20160914 142745 6.89 2.41 20160914 142746 7.09 2.44 20160914 142747 7.26 2.46 20160914 142749 7.47 2.49 20160914 142750 7.69 2.51 20160914 142751 7.87 2.54 20160914 142752 8.05 2.57 20160914 142753 8.23 2.59 20160914 142754 8.42 2.62 20160914 142755 8.59 2.64 20160914 142756 8.70 2.66 20160914 142757 8.87 2.69 20160914 142758 9.03 2.71 20160914 142759 9.18 2.74 20160914 142800 9.34 2.76 20160914 142801 9.42 2.78 20160914 142802 9.46 2.79 20160914 142803 9.47 2.81 20160914 142804 9.50 2.82 20160914 142805 9.53 2.84 20160914 142806 9.56 2.86 20160914 142807 9.60 2.87 20160914 142808 9.65 2.89 20160914 142809 9.68 2.90 20160914 142810 9.72 2.92 20160914 142811 9.71 2.93 20160914 142812 9.58 2.93 20160914 142813 9.46 2.92 20160914 142814 9.34 2.92 20160914 142815 9.19 2.92 20160914 142816 9.07 2.91 20160914 142817 8.96 2.91 20160914 142818 8.83 2.91 20160914 142819 8.72 2.91 20160914 142820 8.62 2.92 20160914 142821 8.51 2.92 20160914 142822 8.35 2.93 20160914 142823 8.20 2.94 20160914 142824 8.03 2.95 20160914 142825 7.87 2.95 20160914 142826 7.71 2.96 20160914 142827 7.55 2.97 20160914 142828 7.39 2.98 20160914 142829 7.20 2.99 20160914 142830 7.03 3.00 20160914 142831 6.85 3.00 20160914 142832 6.75 3.02 20160914 142833 6.70 3.03 20160914 142834 6.66 3.04 20160914 142835 6.61 3.05 20160914 142836 6.59 3.06 20160914 142837 6.57 3.07 20160914 142838 6.56 3.08 20160914 142840 6.56 3.09 20160914 142841 6.54 3.10 20160914 142842 6.52 3.11 20160914 142843 6.49 3.13 20160914 142844 6.51 3.14 20160914 142845 6.54 3.15 20160914 142846 6.54 3.17 20160914 142847 6.57 3.18 20160914 142848 6.56 3.19 20160914 142849 6.60 3.20 20160914 142850 6.63 3.21 20160914 142851 6.65 3.22 20160914 142852 6.69 3.22 20160914 142853 6.71 3.23 20160914 142854 6.76 3.25 20160914 142855 6.77 3.26 20160914 142856 6.83 3.27 20160914 142857 6.89 3.28 20160914 142858 6.94 3.29 20160914 142859 7.01 3.30 20160914 142900 7.08 3.32 20160914 142901 7.15 3.33 20160914 142902 7.22 3.34 20160914 142903 7.31 3.35 20160914 142904 7.39 3.37 20160914 142905 7.49 3.39 20160914 142906 7.58 3.40 20160914 142907 7.65 3.42 20160914 142908 7.75 3.43 20160914 142909 7.85 3.44 20160914 142910 7.95 3.46 20160914 142911 8.05 3.47 20160914 142912 8.16 3.48 20160914 142913 8.24 3.49 20160914 142914 8.36 3.50 20160914 142915 8.49 3.51 20160914 142916 8.63 3.52 20160914 142917 8.76 3.53 20160914 142918 8.89 3.54 20160914 142919 8.98 3.55 20160914 142920 9.12 3.56 20160914 142921 9.26 3.58 20160914 142922 9.40 3.59 20160914 142923 9.53 3.60 20160914 142924 9.67 3.62 20160914 142925 9.77 3.63 20160914 142926 9.89 3.64 20160914 142927 10.00 3.66 20160914 142928 10.12 3.67 20160914 142930 10.21 3.68 20160914 142931 10.28 3.69 20160914 142932 10.36 3.70 20160914 142933 10.42 3.71 20160914 142934 10.50 3.72 20160914 142935 10.55 3.72 20160914 142936 10.59 3.73 20160914 142937 10.59 3.73 20160914 142938 10.63 3.74 20160914 142939 10.65 3.74 20160914 142940 10.71 3.75 20160914 142941 10.77 3.76 20160914 142942 10.82 3.77 20160914 142943 10.89 3.78 20160914 142944 10.94 3.79 20160914 142945 11.00 3.80 20160914 142946 11.04 3.81 20160914 142947 11.05 3.82 20160914 142948 11.06 3.83 20160914 142949 11.07 3.84 20160914 142950 11.08 3.85 20160914 142951 11.09 3.86 20160914 142952 11.11 3.87 20160914 142953 11.11 3.87 20160914 142954 11.12 3.88 20160914 142955 11.13 3.89 20160914 142956 11.14 3.89 20160914 142957 11.17 3.90 20160914 142958 11.18 3.90 20160914 142959 11.19 3.91 20160914 143000 11.22 3.92 20160914 143001 11.24 3.94 20160914 143002 11.26 3.95 20160914 143003 11.27 3.96 20160914 143004 11.29 3.97 20160914 143005 11.31 3.98 20160914 143006 11.32 3.99 20160914 143007 11.35 4.00 20160914 143008 11.38 4.01 20160914 143009 11.41 4.02 20160914 143010 11.44 4.04 20160914 143011 11.46 4.05 20160914 143012 11.46 4.05 20160914 143013 11.47 4.06 20160914 143014 11.47 4.07 20160914 143015 11.46 4.08 20160914 143016 11.46 4.09 20160914 143017 11.44 4.09 20160914 143018 11.45 4.10 20160914 143019 11.48 4.11 20160914 143021 11.50 4.12 20160914 143022 11.52 4.13 20160914 143023 11.54 4.14 20160914 143024 11.55 4.15 20160914 143025 11.57 4.16 20160914 143026 11.59 4.17 20160914 143027 11.59 4.18 20160914 143028 11.60 4.18 20160914 143029 11.62 4.19 20160914 143030 11.67 4.20 20160914 143031 11.71 4.21 20160914 143032 11.73 4.22 20160914 143033 11.78 4.23 20160914 143034 11.82 4.23 20160914 143035 11.86 4.24 20160914 143036 11.89 4.25 20160914 143037 11.94 4.26 20160914 143038 11.97 4.27 20160914 143039 12.01 4.28 20160914 143040 12.05 4.28 20160914 143041 12.13 4.29 20160914 143042 12.19 4.30 20160914 143043 12.25 4.31 20160914 143044 12.32 4.32 20160914 143045 12.37 4.33 20160914 143046 12.44 4.34 20160914 143047 12.51 4.34 20160914 143048 12.57 4.35 20160914 143049 12.63 4.36 20160914 143050 12.66 4.37 20160914 143051 12.66 4.37 20160914 143052 12.67 4.38 20160914 143053 12.67 4.38 20160914 143054 12.70 4.39 20160914 143055 12.72 4.39 20160914 143056 12.73 4.40 20160914 143057 12.74 4.41 20160914 143058 12.76 4.41 20160914 143059 12.79 4.42 20160914 143100 12.83 4.42 20160914 143101 12.87 4.43 20160914 143102 12.93 4.44 20160914 143103 12.97 4.45 20160914 143104 13.03 4.46 20160914 143105 13.05 4.47 20160914 143106 13.08 4.48 20160914 143107 13.10 4.49 20160914 143108 13.13 4.49 20160914 143109 13.13 4.50 20160914 143110 13.14 4.50 20160914 143112 13.19 4.51 20160914 143113 13.23 4.52 20160914 143114 13.26 4.53 20160914 143115 13.30 4.54 20160914 143116 13.34 4.55 20160914 143117 13.38 4.56 20160914 143118 13.39 4.57 20160914 143119 13.45 4.58 20160914 143120 13.48 4.59 20160914 143121 13.49 4.59 20160914 143122 13.51 4.60 20160914 143123 13.45 4.61 20160914 143124 13.38 4.61 20160914 143125 13.32 4.62 20160914 143126 13.26 4.63 20160914 143127 13.20 4.64 20160914 143128 13.15 4.64 20160914 143129 13.11 4.65 20160914 143130 13.06 4.66 20160914 143131 13.01 4.66 20160914 143132 12.94 4.67 20160914 143133 12.87 4.68 20160914 143134 12.78 4.69 20160914 143135 12.70 4.70 20160914 143136 12.62 4.71 20160914 143137 12.54 4.72 20160914 143138 12.47 4.73 20160914 143139 12.39 4.73 20160914 143140 12.32 4.74 20160914 143141 12.25 4.75 20160914 143142 12.18 4.77 20160914 143143 12.11 4.77 20160914 143144 12.02 4.79 20160914 143145 11.92 4.80 20160914 143146 11.83 4.81 20160914 143147 11.73 4.82 20160914 143148 11.63 4.83 20160914 143149 11.52 4.84 20160914 143150 11.42 4.86 20160914 143151 11.31 4.87 20160914 143152 11.20 4.88 20160914 143153 11.10 4.90 20160914 143154 10.99 4.91 20160914 143155 10.85 4.93 20160914 143156 10.72 4.94 20160914 143157 10.57 4.96 20160914 143158 10.43 4.97 20160914 143159 10.30 4.99 20160914 143200 10.15 5.00 20160914 143202 10.00 5.02 20160914 143203 9.85 5.04 20160914 143204 9.71 5.05 20160914 143205 9.55 5.07 20160914 143206 9.42 5.09 20160914 143207 9.34 5.11 20160914 143208 9.25 5.13 20160914 143209 9.17 5.16 20160914 143210 9.10 5.18 20160914 143211 9.02 5.20 20160914 143212 8.94 5.23 20160914 143213 8.88 5.25 20160914 143214 8.81 5.27 20160914 143215 8.74 5.30 20160914 143216 8.69 5.32 20160914 143217 8.63 5.34 20160914 143218 8.57 5.37 20160914 143219 8.53 5.39 20160914 143220 8.48 5.42 20160914 143221 8.43 5.44 20160914 143222 8.39 5.46 20160914 143223 8.34 5.49 20160914 143224 8.30 5.51 20160914 143225 8.26 5.54 20160914 143226 8.21 5.57 20160914 143227 8.18 5.59 20160914 143228 8.16 5.62 20160914 143229 8.15 5.64 20160914 143230 8.13 5.67 20160914 143231 8.12 5.70 20160914 143232 8.11 5.72 20160914 143233 8.09 5.75 20160914 143234 8.09 5.77 20160914 143235 8.07 5.80 20160914 143236 8.07 5.83 20160914 143237 8.07 5.85 20160914 143238 8.08 5.88 20160914 143239 8.12 5.91 20160914 143240 8.16 5.94 20160914 143241 8.20 5.97 20160914 143242 8.24 6.00 20160914 143243 8.27 6.02 20160914 143244 8.30 6.05 20160914 143245 8.34 6.09 20160914 143246 8.36 6.11 20160914 143247 8.39 6.14 20160914 143248 8.41 6.17 20160914 143249 8.45 6.20 20160914 143250 8.49 6.22 20160914 143251 8.52 6.24 20160914 143253 8.55 6.27 20160914 143254 8.60 6.30 20160914 143255 8.70 6.33 20160914 143256 8.79 6.36 20160914 143257 8.90 6.40 20160914 143258 8.99 6.44 20160914 143259 9.07 6.47 20160914 143300 9.18 6.51 20160914 143301 9.26 6.52 20160914 143302 9.34 6.53 20160914 143303 9.45 6.55 20160914 143304 9.52 6.55 20160914 143305 9.59 6.54 20160914 143306 9.68 6.54 20160914 143307 9.75 6.53 20160914 143308 9.81 6.52 20160914 143309 9.89 6.50 20160914 143310 9.96 6.50 20160914 143311 10.07 6.51 20160914 143312 10.19 6.56 20160914 143313 10.34 6.59 20160914 143316 11.00 6.69 20160914 143317 11.32 6.72 20160914 143318 11.60 6.74 20160914 143321 12.78 6.78 20160914 143322 13.19 6.78 20160914 143323 13.58 6.79 20160914 143326 15.01 6.78 20160914 143328 15.88 6.77 20160914 143329 16.29 6.77 20160914 143330 16.75 6.76 20160914 143331 17.10 6.75 20160914 143332 17.54 6.73 20160914 143333 17.84 6.72 20160914 143334 18.08 6.68 20160914 143335 18.26 6.65 20160914 143336 18.47 6.61 20160914 143337 18.61 6.56 20160914 143338 18.75 6.51 20160914 143339 18.76 6.45 20160914 143340 18.78 6.38 20160914 143341 18.78 6.31 20160914 143342 18.78 6.24 20160914 143344 18.77 6.17 20160914 143345 18.78 6.08 20160914 143346 18.82 6.02 20160914 143347 18.88 5.94 20160914 143348 18.95 5.87 20160914 143350 19.15 5.73 20160914 143351 19.28 5.66 20160914 143352 19.44 5.58 20160914 143353 19.57 5.51 20160914 143354 19.70 5.43 20160914 143356 19.92 5.28 20160914 143357 19.96 5.21 20160914 143358 20.01 5.12 20160914 143359 20.05 5.05 20160914 143400 20.08 4.97 20160914 143401 20.10 4.89 20160914 143402 20.14 4.81 20160914 143403 20.16 4.72 20160914 143404 20.16 4.63 20160914 143406 20.16 4.47 20160914 143407 20.10 4.37 20160914 143408 20.00 4.30 20160914 143409 19.86 4.20 20160914 143410 19.74 4.12 20160914 143411 19.63 4.04 20160914 143413 19.38 3.87 20160914 143414 19.26 3.79 20160914 143415 19.15 3.71 20160914 143416 19.04 3.63 20160914 143417 18.91 3.54 20160914 143418 18.78 3.47 20160914 143419 18.62 3.40 20160914 143420 18.44 3.32 20160914 143421 18.26 3.26 20160914 143422 18.06 3.19 20160914 143423 17.91 3.14 20160914 143424 17.70 3.07 20160914 143425 17.51 3.01 20160914 143426 17.30 2.95 20160914 143427 17.11 2.90 20160914 143428 16.92 2.84 20160914 143429 16.72 2.79 20160914 143430 16.51 2.74 20160914 143431 16.33 2.70 20160914 143432 16.13 2.65 20160914 143434 15.95 2.61 20160914 143435 15.81 2.58 20160914 143436 15.66 2.54 20160914 143437 15.49 2.50 20160914 143438 15.34 2.47 20160914 143439 15.19 2.44 20160914 143440 15.02 2.40 20160914 143441 14.86 2.36 20160914 143442 14.74 2.34 20160914 143443 14.65 2.32 20160914 143444 14.53 2.29 20160914 143445 14.42 2.27 20160914 143446 14.30 2.25 20160914 143447 14.19 2.22 20160914 143448 14.10 2.20 20160914 143449 14.01 2.19 20160914 143450 13.91 2.16 20160914 143451 13.81 2.14 20160914 143452 13.70 2.12 20160914 143453 13.59 2.10 20160914 143454 13.46 2.09 20160914 143455 13.34 2.07 20160914 143456 13.23 2.05 20160914 143457 13.10 2.03 20160914 143458 12.99 2.02 20160914 143459 12.87 2.00 20160914 143500 12.77 1.99 20160914 143501 12.68 1.98 20160914 143502 12.61 1.97 20160914 143503 12.52 1.96 20160914 143504 12.47 1.95 20160914 143505 12.40 1.95 20160914 143506 12.35 1.94 20160914 143507 12.29 1.93 20160914 143508 12.22 1.92 20160914 143509 12.16 1.92 20160914 143510 12.08 1.91 20160914 143511 12.01 1.90 20160914 143512 11.93 1.89 20160914 143513 11.84 1.88 20160914 143514 11.75 1.87 20160914 143515 11.64 1.86 20160914 143516 11.52 1.86 20160914 143517 11.38 1.85 20160914 143518 11.26 1.84 20160914 143519 11.13 1.83 20160914 143520 10.99 1.82 20160914 143521 10.87 1.82 20160914 143522 10.73 1.81 20160914 143523 10.61 1.80 20160914 143525 10.48 1.80 20160914 143526 10.33 1.79 20160914 143527 10.19 1.79 20160914 143528 9.99 1.78 20160914 143529 9.82 1.78 20160914 143530 9.60 1.78 20160914 143531 9.44 1.77 20160914 143532 9.27 1.77 20160914 143533 9.08 1.77 20160914 143534 8.90 1.77 20160914 143535 8.74 1.77 20160914 143536 8.55 1.77 20160914 143537 8.39 1.77 20160914 143538 8.17 1.77 20160914 143539 7.96 1.77 20160914 143540 7.73 1.77 20160914 143541 7.46 1.77 20160914 143542 7.25 1.77 20160914 143543 7.05 1.77 20160914 143544 6.81 1.78 20160914 143545 6.62 1.78 20160914 143546 6.41 1.78 20160914 143547 6.23 1.79 20160914 143548 6.07 1.79 20160914 143549 5.92 1.79 20160914 143550 5.84 1.80 20160914 143551 5.84 1.80 20160914 143552 5.84 1.81 20160914 143553 5.83 1.81 20160914 143554 5.82 1.81 20160914 143555 5.80 1.82 20160914 143556 5.78 1.82 20160914 143557 5.75 1.82 20160914 143558 5.71 1.83 20160914 143559 5.68 1.83 20160914 143600 5.63 1.83 20160914 143601 5.55 1.83 20160914 143602 5.47 1.84 20160914 143603 5.38 1.84 20160914 143604 5.27 1.84 20160914 143605 5.18 1.84 20160914 143606 5.08 1.84 20160914 143607 4.96 1.84 20160914 143608 4.87 1.84 20160914 143609 4.76 1.84 20160914 143610 4.65 1.85 20160914 143611 4.54 1.85 20160914 143612 4.45 1.85 20160914 143613 4.33 1.85 20160914 143615 4.25 1.85 20160914 143616 4.15 1.85 20160914 143617 4.04 1.85 20160914 143618 3.95 1.85 20160914 143619 3.86 1.85 20160914 143620 3.77 1.85 20160914 143621 3.67 1.85 20160914 143622 3.57 1.85 20160914 143623 3.50 1.85 20160914 143624 3.43 1.85 20160914 143625 3.38 1.85 20160914 143626 3.33 1.85 20160914 143627 3.28 1.85 20160914 143628 3.21 1.85 20160914 143629 3.16 1.85 20160914 143630 3.11 1.85 20160914 143631 3.06 1.85 20160914 143632 3.00 1.85 20160914 143633 2.95 1.85 20160914 143634 2.89 1.85 20160914 143635 2.82 1.85 20160914 143636 2.76 1.85 20160914 143637 2.70 1.85 20160914 143638 2.64 1.85 20160914 143639 2.57 1.85 20160914 143640 2.52 1.85 20160914 143641 2.47 1.85 20160914 143642 2.43 1.85 20160914 143643 2.38 1.85 20160914 143644 2.35 1.85 20160914 143645 2.32 1.86 20160914 143646 2.31 1.86 20160914 143647 2.31 1.86 20160914 143648 2.31 1.86 20160914 143649 2.32 1.86 20160914 143650 2.37 1.86 20160914 143651 2.41 1.86 20160914 143652 2.47 1.86 20160914 143653 2.53 1.86 20160914 143654 2.60 1.86 20160914 143655 2.67 1.86 20160914 143656 2.74 1.86 20160914 143657 2.81 1.86 20160914 143658 2.89 1.86 20160914 143659 2.96 1.87 20160914 143700 3.04 1.87 20160914 143701 3.12 1.87 20160914 143702 3.21 1.87 20160914 143703 3.30 1.87 20160914 143704 3.39 1.87 20160914 143706 3.47 1.87 20160914 143707 3.56 1.87 20160914 143708 3.65 1.87 20160914 143709 3.74 1.87 20160914 143710 3.83 1.87 20160914 143711 3.92 1.87 20160914 143712 4.01 1.87 20160914 143713 4.10 1.87 20160914 143714 4.21 1.87 20160914 143715 4.29 1.87 20160914 143716 4.36 1.87 20160914 143717 4.43 1.87 20160914 143718 4.50 1.88 20160914 143719 4.56 1.88 20160914 143720 4.63 1.88 20160914 143721 4.72 1.88 20160914 143722 4.79 1.88 20160914 143723 4.86 1.89 20160914 143724 4.92 1.89 20160914 143725 4.99 1.89 20160914 143726 5.06 1.90 20160914 143727 5.10 1.90 20160914 143728 5.15 1.90 20160914 143729 5.20 1.91 20160914 143730 5.26 1.91 20160914 143731 5.31 1.91 20160914 143732 5.36 1.92 20160914 143733 5.42 1.92 20160914 143734 5.47 1.93 20160914 143735 5.53 1.93 20160914 143736 5.60 1.94 20160914 143737 5.67 1.94 20160914 143738 5.73 1.94 20160914 143739 5.78 1.93 20160914 143740 5.82 1.92 20160914 143741 5.86 1.91 20160914 143742 5.90 1.89 20160914 143743 5.94 1.88 20160914 143744 5.99 1.88 20160914 143745 6.03 1.88 20160914 143746 6.07 1.88 20160914 143747 6.12 1.89 20160914 143748 6.17 1.90 20160914 143749 6.22 1.91 20160914 143750 6.27 1.92 20160914 143751 6.33 1.95 20160914 143752 6.38 1.97 20160914 143753 6.44 1.99 20160914 143754 6.48 2.01 20160914 143755 6.53 2.03 20160914 143757 6.58 2.04 20160914 143758 6.63 2.06 20160914 143759 6.68 2.07 20160914 143800 6.73 2.09 20160914 143801 6.78 2.10 20160914 143802 6.83 2.11 20160914 143803 6.87 2.12 20160914 143804 6.92 2.13 20160914 143805 6.96 2.13 20160914 143806 7.01 2.13 20160914 143807 7.06 2.13 20160914 143808 7.11 2.12 20160914 143809 7.17 2.12 20160914 143810 7.23 2.12 20160914 143811 7.29 2.12 20160914 143812 7.37 2.12 20160914 143813 7.45 2.12 20160914 143814 7.53 2.12 20160914 143815 7.60 2.12 20160914 143816 7.68 2.12 20160914 143817 7.76 2.12 20160914 143818 7.85 2.11 20160914 143819 7.93 2.11 20160914 143820 8.00 2.11 20160914 143821 8.08 2.10 20160914 143822 8.16 2.09 20160914 143823 8.23 2.09 20160914 143824 8.31 2.08 20160914 143825 8.39 2.07 20160914 143826 8.45 2.06 20160914 143827 8.53 2.05 20160914 143828 8.60 2.04 20160914 143829 8.67 2.03 20160914 143830 8.73 2.02 20160914 143831 8.78 2.01 20160914 143832 8.82 2.00 20160914 143833 8.86 1.99 20160914 143834 8.89 1.98 20160914 143835 8.93 1.97 20160914 143837 8.98 1.95 20160914 143838 9.00 1.93 20160914 143839 9.03 1.92 20160914 143840 9.05 1.91 20160914 143842 9.09 1.88 20160914 143843 9.11 1.86 20160914 143844 9.15 1.83 20160914 143845 9.21 1.79 20160914 143850 9.35 1.60 20160914 145305 7.13 1.63 20160914 145313 7.78 2.39 20160914 145314 7.90 2.50 20160914 145316 8.16 2.72 20160914 145317 8.35 2.88 20160914 145318 8.50 3.00 20160914 145319 8.66 3.12 20160914 145320 8.87 3.30 20160914 145321 9.03 3.43 20160914 145322 9.12 3.46 20160914 145323 9.18 3.45 20160914 145324 9.28 3.43 20160914 145325 9.35 3.42 20160914 145326 9.42 3.40 20160914 145327 9.53 3.38 20160914 145328 9.62 3.37 20160914 145329 9.72 3.36 20160914 145330 9.86 3.36 20160914 145331 9.99 3.36 20160914 145332 10.11 3.37 20160914 145333 10.28 3.38 20160914 145334 10.41 3.40 20160914 145335 10.54 3.42 20160914 145336 10.71 3.45 20160914 145337 10.82 3.49 20160914 145338 10.93 3.53 20160914 145339 11.09 3.57 20160914 145340 11.22 3.60 20160914 145341 11.34 3.63 20160914 145342 11.51 3.67 20160914 145343 11.63 3.69 20160914 145344 11.80 3.72 20160914 145345 11.92 3.74 20160914 145346 12.04 3.76 20160914 145347 12.20 3.78 20160914 145348 12.32 3.79 20160914 145349 12.48 3.81 20160914 145350 12.61 3.82 20160914 145351 12.77 3.83 20160914 145352 12.88 3.86 20160914 145353 12.97 3.89 20160914 145354 13.11 3.94 20160914 145355 13.20 3.97 20160914 145356 13.32 4.01 20160914 145358 13.41 4.04 20160914 145359 13.53 4.08 20160914 145400 13.62 4.12 20160914 145401 13.73 4.16 20160914 145402 13.82 4.19 20160914 145403 13.93 4.23 20160914 145404 14.02 4.27 20160914 145405 14.13 4.31 20160914 145406 14.21 4.34 20160914 145407 14.30 4.37 20160914 145408 14.35 4.39 20160914 145409 14.43 4.41 20160914 145410 14.48 4.43 20160914 145411 14.55 4.45 20160914 145412 14.60 4.47 20160914 145413 14.67 4.49 20160914 145414 14.70 4.51 20160914 145415 14.76 4.53 20160914 145416 14.79 4.55 20160914 145417 14.84 4.57 20160914 145418 14.87 4.59 20160914 145419 14.91 4.61 20160914 145420 14.96 4.63 20160914 145421 14.97 4.64 20160914 145422 14.97 4.66 20160914 145423 14.96 4.66 20160914 145424 14.96 4.67 20160914 145425 14.96 4.68 20160914 145426 14.94 4.69 20160914 145427 14.94 4.70 20160914 145428 14.92 4.71 20160914 145429 14.91 4.72 20160914 145430 14.90 4.73 20160914 145431 14.88 4.74 20160914 145432 14.87 4.75 20160914 145433 14.85 4.76 20160914 145434 14.82 4.78 20160914 145435 14.80 4.79 20160914 145436 14.76 4.79 20160914 145437 14.73 4.80 20160914 145438 14.71 4.80 20160914 145439 14.68 4.81 20160914 145440 14.67 4.81 20160914 145441 14.66 4.82 20160914 145442 14.65 4.83 20160914 145443 14.64 4.83 20160914 145444 14.63 4.84 20160914 145445 14.61 4.85 20160914 145446 14.61 4.86 20160914 145447 14.60 4.87 20160914 145449 14.58 4.88 20160914 145450 14.55 4.88 20160914 145451 14.51 4.89 20160914 145452 14.47 4.89 20160914 145453 14.43 4.89 20160914 145454 14.39 4.90 20160914 145455 14.36 4.90 20160914 145456 14.32 4.91 20160914 145457 14.28 4.91 20160914 145458 14.24 4.91 20160914 145459 14.20 4.92 20160914 145500 14.16 4.92 20160914 145501 14.14 4.93 20160914 145502 14.11 4.93 20160914 145503 14.07 4.93 20160914 145504 14.04 4.94 20160914 145505 14.01 4.94 20160914 145506 13.99 4.95 20160914 145507 13.97 4.95 20160914 145508 13.96 4.95 20160914 145509 13.94 4.96 20160914 145510 13.94 4.96 20160914 145511 13.93 4.97 20160914 145512 13.92 4.97 20160914 145513 13.92 4.98 20160914 145514 13.92 4.98 20160914 145515 13.91 4.99 20160914 145516 13.90 4.99 20160914 145517 13.89 4.99 20160914 145518 13.88 5.00 20160914 145519 13.86 5.00 20160914 145520 13.85 5.01 20160914 145521 13.83 5.02 20160914 145522 13.82 5.02 20160914 145523 13.79 5.03 20160914 145524 13.78 5.03 20160914 145525 13.75 5.04 20160914 145526 13.73 5.04 20160914 145527 13.71 5.05 20160914 145528 13.70 5.06 20160914 145529 13.70 5.06 20160914 145530 13.67 5.07 20160914 145531 13.65 5.07 20160914 145532 13.63 5.08 20160914 145533 13.60 5.08 20160914 145534 13.57 5.09 20160914 145535 13.55 5.09 20160914 145536 13.51 5.10 20160914 145537 13.46 5.11 20160914 145538 13.42 5.11 20160914 145540 13.38 5.12 20160914 145541 13.34 5.12 20160914 145542 13.29 5.13 20160914 145543 13.26 5.13 20160914 145544 13.26 5.14 20160914 145545 13.25 5.15 20160914 145546 13.25 5.15 20160914 145547 13.25 5.16 20160914 145548 13.25 5.17 20160914 145549 13.24 5.18 20160914 145550 13.24 5.19 20160914 145551 13.24 5.20 20160914 145552 13.25 5.20 20160914 145553 13.24 5.21 20160914 145554 13.24 5.22 20160914 145555 13.22 5.23 20160914 145556 13.21 5.24 20160914 145557 13.19 5.25 20160914 145558 13.17 5.25 20160914 145559 13.15 5.26 20160914 145600 13.13 5.27 20160914 145601 13.11 5.28 20160914 145602 13.10 5.29 20160914 145603 13.10 5.30 20160914 145604 13.09 5.30 20160914 145605 13.08 5.31 20160914 145606 13.06 5.32 20160914 145607 13.05 5.33 20160914 145608 13.04 5.34 20160914 145609 13.01 5.34 20160914 145610 12.98 5.35 20160914 145611 12.96 5.35 20160914 145612 12.94 5.36 20160914 145613 12.93 5.36 20160914 145614 12.92 5.37 20160914 145615 12.90 5.38 20160914 145616 12.89 5.38 20160914 145617 12.89 5.39 20160914 145618 12.88 5.40 20160914 145619 12.87 5.40 20160914 145620 12.86 5.41 20160914 145621 12.85 5.42 20160914 145622 12.84 5.42 20160914 145623 12.83 5.43 20160914 145624 12.82 5.44 20160914 145625 12.82 5.44 20160914 145626 12.82 5.45 20160914 145627 12.82 5.45 20160914 145628 12.83 5.46 20160914 145630 12.84 5.47 20160914 145631 12.85 5.48 20160914 145632 12.87 5.49 20160914 145633 12.88 5.50 20160914 145634 12.89 5.50 20160914 145635 12.94 5.51 20160914 145636 12.98 5.52 20160914 145637 13.04 5.53 20160914 145638 13.09 5.54 20160914 145639 13.15 5.55 20160914 145640 13.20 5.56 20160914 145641 13.27 5.57 20160914 145642 13.33 5.58 20160914 145643 13.39 5.59 20160914 145644 13.47 5.60 20160914 145645 13.54 5.62 20160914 145646 13.62 5.63 20160914 145647 13.66 5.64 20160914 145648 13.65 5.65 20160914 145649 13.64 5.67 20160914 145650 13.65 5.68 20160914 145651 13.66 5.69 20160914 145652 13.68 5.70 20160914 145653 13.71 5.72 20160914 145654 13.74 5.73 20160914 145655 13.78 5.74 20160914 145656 13.83 5.76 20160914 145657 13.89 5.77 20160914 145658 13.95 5.79 20160914 145659 13.97 5.80 20160914 145700 13.96 5.81 20160914 145701 13.94 5.82 20160914 145702 13.92 5.83 20160914 145703 13.88 5.84 20160914 145704 13.85 5.85 20160914 145705 13.82 5.87 20160914 145706 13.78 5.87 20160914 145707 13.75 5.88 20160914 145708 13.71 5.89 20160914 145709 13.68 5.90 20160914 145710 13.64 5.91 20160914 145711 13.63 5.92 20160914 145712 13.64 5.93 20160914 145713 13.64 5.94 20160914 145714 13.64 5.95 20160914 145715 13.64 5.96 20160914 145716 13.62 5.96 20160914 145718 13.60 5.98 20160914 145721 13.56 6.00 20160914 145722 13.54 6.01 20160914 145723 13.50 6.02 20160914 145724 13.50 6.03 20160914 145725 13.53 6.04 20160914 145726 13.56 6.05 20160914 145727 13.61 6.06 20160914 145728 13.67 6.07 20160914 145729 13.72 6.09 20160914 145730 13.77 6.10 20160914 145731 13.81 6.11 20160914 145732 13.86 6.12 20160914 145733 13.90 6.13 20160914 145734 13.93 6.14 20160914 145735 13.96 6.15 20160914 145736 13.99 6.16 20160914 145737 14.00 6.17 20160914 145738 14.02 6.18 20160914 145739 14.03 6.18 20160914 145740 14.05 6.19 20160914 145741 14.07 6.20 20160914 145742 14.09 6.21 20160914 145743 14.10 6.22 20160914 145744 14.12 6.22 20160914 145745 14.14 6.23 20160914 145746 14.16 6.24 20160914 145747 14.18 6.25 20160914 145748 14.16 6.25 20160914 145750 14.10 6.26 20160914 145751 14.07 6.26 20160914 145752 14.04 6.27 20160914 145753 14.00 6.27 20160914 145754 13.97 6.27 20160914 145755 13.94 6.28 20160914 145756 13.92 6.28 20160914 145758 13.85 6.29 20160914 145759 13.83 6.29 20160914 145800 13.82 6.29 20160914 145801 13.81 6.29 20160914 145802 13.80 6.29 20160914 145803 13.79 6.29 20160914 145804 13.77 6.29 20160914 145805 13.75 6.29 20160914 145806 13.73 6.29 20160914 145807 13.71 6.29 20160914 145808 13.69 6.29 20160914 145809 13.67 6.29 20160914 145811 13.64 6.29 20160914 145812 13.61 6.29 20160914 145813 13.59 6.29 20160914 145814 13.57 6.29 20160914 145815 13.54 6.28 20160914 145816 13.53 6.29 20160914 145817 13.51 6.28 20160914 145818 13.50 6.28 20160914 145819 13.49 6.29 20160914 145820 13.48 6.29 20160914 145821 13.47 6.29 20160914 145822 13.46 6.29 20160914 145823 13.46 6.29 20160914 145824 13.42 6.29 20160914 145825 13.38 6.28 20160914 145826 13.35 6.29 20160914 145827 13.30 6.28 20160914 145828 13.27 6.28 20160914 145829 13.23 6.28 20160914 145830 13.19 6.28 20160914 145831 13.15 6.28 20160914 145832 13.12 6.28 20160914 145833 13.08 6.28 20160914 145834 13.04 6.28 20160914 145835 13.01 6.28 20160914 145836 12.97 6.27 20160914 145837 12.93 6.27 20160914 145838 12.90 6.27 20160914 145839 12.86 6.27 20160914 145840 12.83 6.27 20160914 145841 12.80 6.27 20160914 145842 12.75 6.26 20160914 145843 12.73 6.26 20160914 145844 12.68 6.26 20160914 145845 12.65 6.26 20160914 145846 12.62 6.26 20160914 145847 12.57 6.26 20160914 145848 12.53 6.26 20160914 145849 12.49 6.26 20160914 145850 12.45 6.25 20160914 145851 12.42 6.25 20160914 145852 12.37 6.25 20160914 145853 12.34 6.25 20160914 145854 12.32 6.25 20160914 145856 12.24 6.25 20160914 145857 12.20 6.24 20160914 145858 12.17 6.24 20160914 145859 12.14 6.24 20160914 145900 12.10 6.24 20160914 145902 12.07 6.24 20160914 145903 12.03 6.24 20160914 145904 11.99 6.24 20160914 145905 11.96 6.24 20160914 145906 11.91 6.23 20160914 145907 11.88 6.23 20160914 145908 11.83 6.23 20160914 145909 11.80 6.23 20160914 145910 11.76 6.22 20160914 145911 11.74 6.22 20160914 145912 11.72 6.22 20160914 145913 11.68 6.22 20160914 145914 11.65 6.22 20160914 145915 11.60 6.22 20160914 145916 11.57 6.22 20160914 145917 11.52 6.22 20160914 145918 11.48 6.21 20160914 145919 11.44 6.21 20160914 145920 11.38 6.21 20160914 145921 11.34 6.21 20160914 145922 11.29 6.20 20160914 145923 11.25 6.20 20160914 145924 11.21 6.20 20160914 145925 11.17 6.19 20160914 145926 11.13 6.19 20160914 145928 11.06 6.19 20160914 145929 11.01 6.18 20160914 145930 10.98 6.18 20160914 145931 10.94 6.18 20160914 145932 10.91 6.17 20160914 145933 10.85 6.17 20160914 145934 10.81 6.16 20160914 145935 10.75 6.16 20160914 145936 10.71 6.15 20160914 145937 10.65 6.15 20160914 145938 10.61 6.14 20160914 145939 10.57 6.14 20160914 145940 10.53 6.13 20160914 145941 10.49 6.13 20160914 145942 10.45 6.12 20160914 145943 10.42 6.12 20160914 145944 10.38 6.11 20160914 145945 10.35 6.11 20160914 145946 10.31 6.10 20160914 145947 10.29 6.10 20160914 145948 10.25 6.09 20160914 145949 10.23 6.08 20160914 145950 10.20 6.08 20160914 145951 10.17 6.07 20160914 145953 10.14 6.06 20160914 145954 10.11 6.05 20160914 145956 10.05 6.04 20160914 145957 10.02 6.03 20160914 145958 10.00 6.02 20160914 145959 9.97 6.01 20160914 150000 9.95 6.00 20160914 150001 9.93 5.99 20160914 150002 9.92 5.98 20160914 150003 9.90 5.97 20160914 150004 9.88 5.96 20160914 150005 9.87 5.95 20160914 150006 9.86 5.94 20160914 150007 9.85 5.93 20160914 150008 9.84 5.92 20160914 150009 9.84 5.90 20160914 150010 9.83 5.89 20160914 150011 9.82 5.88 20160914 150012 9.82 5.87 20160914 150013 9.81 5.86 20160914 150014 9.80 5.84 20160914 150016 9.79 5.82 20160914 150017 9.79 5.80 20160914 150018 9.78 5.79 20160914 150019 9.78 5.78 20160914 150020 9.78 5.76 20160914 150021 9.78 5.75 20160914 150022 9.78 5.73 20160914 150023 9.78 5.72 20160914 150024 9.78 5.70 20160914 150025 9.79 5.69 20160914 150026 9.79 5.68 20160914 150027 9.80 5.66 20160914 150028 9.82 5.65 20160914 150029 9.83 5.63 20160914 150030 9.84 5.62 20160914 150031 9.86 5.60 20160914 150032 9.87 5.58 20160914 150033 9.88 5.57 20160914 150034 9.90 5.55 20160914 150035 9.91 5.53 20160914 150036 9.93 5.52 20160914 150037 9.95 5.50 20160914 150038 9.97 5.48 20160914 150039 9.98 5.47 20160914 150040 10.00 5.45 20160914 150041 10.01 5.43 20160914 150043 10.02 5.41 20160914 150044 10.03 5.40 20160914 150045 10.03 5.38 20160914 150046 10.04 5.36 20160914 150047 10.04 5.34 20160914 150048 10.05 5.32 20160914 150049 10.05 5.31 20160914 150050 10.05 5.29 20160914 150051 10.05 5.27 20160914 150052 10.05 5.25 20160914 150053 10.05 5.23 20160914 150054 10.06 5.22 20160914 150055 10.07 5.20 20160914 150056 10.08 5.18 20160914 150057 10.09 5.16 20160914 150058 10.11 5.14 20160914 150059 10.12 5.12 20160914 150100 10.13 5.10 20160914 150101 10.15 5.09 20160914 150102 10.16 5.07 20160914 150103 10.17 5.05 20160914 150104 10.18 5.03 20160914 150105 10.19 5.01 20160914 150106 10.20 4.99 20160914 150107 10.21 4.97 20160914 150108 10.22 4.95 20160914 150109 10.23 4.94 20160914 150110 10.24 4.92 20160914 150111 10.25 4.90 20160914 150112 10.26 4.88 20160914 150113 10.27 4.86 20160914 150114 10.28 4.85 20160914 150115 10.30 4.83 20160914 150116 10.31 4.81 20160914 150117 10.32 4.79 20160914 150118 10.35 4.77 20160914 150119 10.36 4.75 20160914 150120 10.38 4.73 20160914 150121 10.41 4.72 20160914 150122 10.43 4.70 20160914 150123 10.45 4.68 20160914 150124 10.48 4.66 20160914 150125 10.48 4.64 20160914 150126 10.48 4.62 20160914 150127 10.48 4.60 20160914 150128 10.48 4.58 20160914 150129 10.49 4.56 20160914 150130 10.49 4.54 20160914 150131 10.50 4.52 20160914 150132 10.51 4.50 20160914 150134 10.52 4.48 20160914 150135 10.53 4.46 20160914 150136 10.54 4.45 20160914 150137 10.55 4.43 20160914 150138 10.56 4.41 20160914 150139 10.56 4.40 20160914 150140 10.57 4.38 20160914 150141 10.58 4.36 20160914 150142 10.59 4.34 20160914 150143 10.59 4.33 20160914 150144 10.60 4.31 20160914 150145 10.61 4.30 20160914 150146 10.62 4.28 20160914 150147 10.63 4.27 20160914 150148 10.63 4.25 20160914 150149 10.64 4.23 20160914 150150 10.65 4.22 20160914 150151 10.66 4.20 20160914 150152 10.67 4.19 20160914 150153 10.68 4.17 20160914 150154 10.69 4.16 20160914 150155 10.71 4.14 20160914 150156 10.72 4.13 20160914 150157 10.75 4.11 20160914 150158 10.76 4.10 20160914 150159 10.78 4.09 20160914 150200 10.80 4.07 20160914 150201 10.81 4.06 20160914 150202 10.83 4.04 20160914 150203 10.85 4.03 20160914 150204 10.87 4.01 20160914 150205 10.89 4.00 20160914 150206 10.90 3.99 20160914 150207 10.92 3.97 20160914 150208 10.94 3.96 20160914 150209 10.95 3.94 20160914 150210 10.96 3.93 20160914 150211 10.98 3.91 20160914 150212 10.99 3.90 20160914 150213 10.99 3.88 20160914 150214 11.00 3.87 20160914 150215 11.01 3.85 20160914 150216 11.01 3.83 20160914 150217 11.02 3.82 20160914 150218 11.02 3.80 20160914 150219 11.02 3.78 20160914 150220 11.04 3.77 20160914 150221 11.07 3.75 20160914 150222 11.09 3.73 20160914 150223 11.12 3.72 20160914 150225 11.15 3.70 20160914 150226 11.17 3.68 20160914 150227 11.20 3.66 20160914 150228 11.22 3.64 20160914 150229 11.25 3.63 20160914 150230 11.27 3.61 20160914 150231 11.29 3.59 20160914 150232 11.28 3.57 20160914 150233 11.28 3.55 20160914 150234 11.28 3.53 20160914 150235 11.27 3.51 20160914 150236 11.27 3.49 20160914 150237 11.27 3.47 20160914 150238 11.28 3.46 20160914 150239 11.28 3.44 20160914 150240 11.29 3.42 20160914 150241 11.29 3.40 20160914 150242 11.28 3.38 20160914 150243 11.26 3.36 20160914 150244 11.25 3.35 20160914 150245 11.23 3.33 20160914 150246 11.21 3.31 20160914 150247 11.19 3.30 20160914 150248 11.17 3.28 20160914 150249 11.15 3.27 20160914 150250 11.11 3.25 20160914 150251 11.09 3.24 20160914 150252 11.06 3.22 20160914 150253 11.02 3.21 20160914 150254 10.98 3.20 20160914 150255 10.95 3.19 20160914 150256 10.91 3.18 20160914 150257 10.87 3.17 20160914 150258 10.83 3.16 20160914 150259 10.80 3.15 20160914 150300 10.76 3.14 20160914 150301 10.72 3.13 20160914 150302 10.69 3.12 20160914 150303 10.64 3.11 20160914 150304 10.57 3.11 20160914 150305 10.50 3.10 20160914 150306 10.45 3.09 20160914 150307 10.38 3.09 20160914 150308 10.32 3.08 20160914 150309 10.26 3.07 20160914 150310 10.21 3.07 20160914 150311 10.16 3.06 20160914 150312 10.10 3.05 20160914 150313 10.06 3.05 20160914 150315 10.02 3.04 20160914 150316 9.99 3.03 20160914 150317 9.97 3.02 20160914 150318 9.95 3.01 20160914 150319 9.92 3.00 20160914 150320 9.89 2.99 20160914 150321 9.86 2.98 20160914 150322 9.84 2.98 20160914 150323 9.82 2.96 20160914 150324 9.79 2.95 20160914 150325 9.75 2.94 20160914 150326 9.68 2.92 20160914 150327 9.60 2.91 20160914 150328 9.51 2.89 20160914 150329 9.42 2.88 20160914 150330 9.35 2.87 20160914 150331 9.25 2.85 20160914 150332 9.15 2.84 20160914 150333 9.04 2.82 20160914 150334 8.96 2.81 20160914 150335 8.85 2.79 20160914 150336 8.69 2.78 20160914 150337 8.52 2.77 20160914 150338 8.39 2.76 20160914 150339 8.23 2.75 20160914 150340 8.06 2.74 20160914 150341 7.89 2.73 20160914 150342 7.73 2.72 20160914 150343 7.60 2.71 20160914 150344 7.45 2.70 20160914 150345 7.30 2.69 20160914 150346 7.19 2.68 20160914 150347 7.13 2.68 20160914 150348 7.06 2.67 20160914 150349 7.00 2.67 20160914 150350 6.94 2.67 20160914 150351 6.90 2.66 20160914 150352 6.84 2.66 20160914 150353 6.80 2.66 20160914 150354 6.75 2.65 20160914 150355 6.71 2.65 20160914 150356 6.69 2.65 20160914 150357 6.65 2.65 20160914 150358 6.61 2.64 20160914 150359 6.59 2.64 20160914 150400 6.57 2.64 20160914 150401 6.54 2.63 20160914 150402 6.51 2.63 20160914 150403 6.49 2.63 20160914 150404 6.46 2.63 20160914 150406 6.44 2.62 20160914 150407 6.42 2.62 20160914 150408 6.36 2.62 20160914 150409 6.26 2.62 20160914 150410 6.18 2.61 20160914 150411 6.07 2.61 20160914 150412 5.97 2.61 20160914 150413 5.86 2.60 20160914 150414 5.75 2.60 20160914 150415 5.66 2.60 20160914 150416 5.55 2.60 20160914 150417 5.43 2.59 20160914 150418 5.32 2.59 20160914 150419 5.19 2.59 20160914 150420 5.09 2.59 20160914 150421 4.98 2.59 20160914 150422 4.88 2.59 20160914 150423 4.78 2.58 20160914 150424 4.70 2.58 20160914 150425 4.64 2.58 20160914 150426 4.57 2.58 20160914 150427 4.51 2.58 20160914 150428 4.46 2.58 20160914 150429 4.44 2.58 20160914 150430 4.43 2.58 20160914 150431 4.43 2.58 20160914 150432 4.43 2.58 20160914 150433 4.44 2.58 20160914 150434 4.45 2.58 20160914 150435 4.47 2.58 20160914 150436 4.49 2.58 20160914 150437 4.52 2.58 20160914 150438 4.56 2.58 20160914 150439 4.59 2.58 20160914 150440 4.63 2.57 20160914 150441 4.67 2.57 20160914 150442 4.71 2.56 20160914 150443 4.75 2.55 20160914 150444 4.79 2.55 20160914 150445 4.82 2.54 20160914 150446 4.85 2.54 20160914 150447 4.89 2.53 20160914 150448 4.93 2.53 20160914 150449 4.97 2.53 20160914 150450 4.95 2.53 20160914 150451 4.92 2.53 20160914 150453 4.83 2.53 20160914 150454 4.77 2.53 20160914 150456 4.71 2.53 20160914 150457 4.64 2.53 20160914 150458 4.58 2.53 20160914 150459 4.51 2.52 20160914 150500 4.45 2.52 20160914 150501 4.40 2.52 20160914 150502 4.37 2.52 20160914 150503 4.34 2.52 20160914 150504 4.32 2.52 20160914 150505 4.30 2.52 20160914 150506 4.28 2.52 20160914 150508 4.25 2.52 20160914 150509 4.24 2.52 20160914 150510 4.23 2.51 20160914 150511 4.23 2.51 20160914 150512 4.24 2.51 20160914 150513 4.25 2.51 20160914 150514 4.26 2.51 20160914 150515 4.27 2.51 20160914 150516 4.29 2.51 20160914 150517 4.32 2.51 20160914 150518 4.35 2.51 20160914 150519 4.38 2.51 20160914 150520 4.40 2.51 20160914 150521 4.44 2.51 20160914 150522 4.47 2.51 20160914 150523 4.50 2.51 20160914 150524 4.53 2.51 20160914 150525 4.56 2.51 20160914 150526 4.59 2.51 20160914 150527 4.62 2.51 20160914 150528 4.66 2.51 20160914 150529 4.70 2.51 20160914 150530 4.74 2.51 20160914 150531 4.78 2.50 20160914 150532 4.82 2.50 20160914 150533 4.87 2.50 20160914 150534 4.92 2.50 20160914 150535 4.98 2.50 20160914 150536 5.04 2.50 20160914 150537 5.09 2.50 20160914 150538 5.15 2.50 20160914 150539 5.20 2.50 20160914 150540 5.27 2.50 20160914 150541 5.34 2.50 20160914 150542 5.40 2.50 20160914 150543 5.43 2.50 20160914 150544 5.46 2.50 20160914 150545 5.50 2.50 20160914 150547 5.54 2.50 20160914 150548 5.58 2.50 20160914 150549 5.63 2.50 20160914 150550 5.67 2.50 20160914 150551 5.73 2.50 20160914 150552 5.79 2.50 20160914 150553 5.84 2.50 20160914 150554 5.90 2.50 20160914 150555 5.94 2.50 20160914 150556 5.99 2.50 20160914 150557 6.03 2.50 20160914 150558 6.06 2.50 20160914 150559 6.10 2.50 20160914 150600 6.12 2.49 20160914 150601 6.15 2.49 20160914 150602 6.19 2.49 20160914 150603 6.23 2.49 20160914 150604 6.26 2.49 20160914 150605 6.32 2.49 20160914 150606 6.36 2.49 20160914 150607 6.40 2.49 20160914 150608 6.44 2.49 20160914 150609 6.47 2.49 20160914 150610 6.51 2.49 20160914 150611 6.54 2.49 20160914 150612 6.56 2.49 20160914 150613 6.59 2.49 20160914 150614 6.61 2.49 20160914 150615 6.63 2.48 20160914 150616 6.66 2.48 20160914 150617 6.69 2.48 20160914 150618 6.71 2.48 20160914 150619 6.74 2.48 20160914 150620 6.77 2.48 20160914 150621 6.79 2.48 20160914 150622 6.82 2.48 20160914 150623 6.84 2.48 20160914 150624 6.87 2.48 20160914 150625 6.90 2.48 20160914 150626 6.94 2.48 20160914 150627 6.97 2.48 20160914 150628 7.00 2.48 20160914 150629 7.03 2.49 20160914 150630 7.06 2.49 20160914 150631 7.09 2.49 20160914 150632 7.12 2.49 20160914 150633 7.15 2.49 20160914 150634 7.17 2.49 20160914 150635 7.20 2.49 20160914 150636 7.22 2.49 20160914 150638 7.24 2.49 20160914 150639 7.26 2.49 20160914 150640 7.28 2.50 20160914 150641 7.29 2.50 20160914 150642 7.31 2.50 20160914 150643 7.32 2.50 20160914 150644 7.34 2.50 20160914 150645 7.36 2.50 20160914 150646 7.38 2.50 20160914 150647 7.41 2.50 20160914 150648 7.44 2.50 20160914 150649 7.46 2.50 20160914 150650 7.49 2.51 20160914 150651 7.52 2.51 20160914 150652 7.55 2.51 20160914 150653 7.57 2.51 20160914 150654 7.60 2.51 20160914 150655 7.62 2.51 20160914 150656 7.65 2.51 20160914 150657 7.66 2.51 20160914 150658 7.68 2.51 20160914 150659 7.69 2.52 20160914 150700 7.71 2.52 20160914 150701 7.72 2.52 20160914 150702 7.73 2.52 20160914 150703 7.75 2.52 20160914 150704 7.76 2.52 20160914 150705 7.77 2.52 20160914 150706 7.78 2.52 20160914 150707 7.80 2.52 20160914 150708 7.81 2.52 20160914 150709 7.82 2.52 20160914 150710 7.83 2.52 20160914 150711 7.84 2.52 20160914 150712 7.84 2.52 20160914 150713 7.85 2.52 20160914 150714 7.85 2.52 20160914 150715 7.85 2.52 20160914 150716 7.85 2.53 20160914 150717 7.86 2.53 20160914 150718 7.88 2.53 20160914 150719 7.89 2.53 20160914 150720 7.91 2.53 20160914 150721 7.92 2.52 20160914 150722 7.93 2.52 20160914 150723 7.94 2.52 20160914 150724 7.95 2.52 20160914 150725 7.96 2.52 20160914 150726 7.96 2.52 20160914 150728 7.96 2.52 20160914 150729 7.96 2.52 20160914 150730 7.95 2.52 20160914 150731 7.96 2.52 20160914 150732 7.96 2.52 20160914 150733 7.97 2.52 20160914 150734 7.98 2.52 20160914 150735 7.98 2.52 20160914 150736 7.98 2.52 20160914 150737 7.99 2.52 20160914 150738 7.99 2.52 20160914 150739 8.00 2.52 20160914 150740 8.00 2.52 20160914 150741 8.01 2.52 20160914 150742 8.02 2.52 20160914 150743 8.03 2.52 20160914 150744 8.04 2.52 20160914 150745 8.05 2.52 20160914 150746 8.06 2.52 20160914 150747 8.07 2.52 20160914 150748 8.08 2.52 20160914 150749 8.07 2.52 20160914 150750 8.06 2.52 20160914 150751 8.04 2.52 20160914 150752 8.03 2.52 20160914 150753 8.01 2.52 20160914 150754 7.99 2.52 20160914 150755 7.98 2.52 20160914 150756 7.96 2.52 20160914 150757 7.95 2.51 20160914 150758 7.93 2.51 20160914 150759 7.93 2.51 20160914 150800 7.93 2.51 20160914 150801 7.93 2.51 20160914 150802 7.93 2.51 20160914 150803 7.93 2.51 20160914 150804 7.93 2.51 20160914 150805 7.93 2.50 20160914 150806 7.93 2.50 20160914 150807 7.93 2.50 20160914 150808 7.93 2.50 20160914 150809 7.93 2.50 20160914 150810 7.93 2.50 20160914 150811 7.93 2.50 20160914 150812 7.93 2.50 20160914 150813 7.93 2.50 20160914 150814 7.93 2.50 20160914 150815 7.93 2.50 20160914 150816 7.92 2.50 20160914 150817 7.92 2.50 20160914 150819 7.93 2.50 20160914 150820 7.93 2.49 20160914 150821 7.92 2.49 20160914 150822 7.91 2.49 20160914 150823 7.90 2.49 20160914 150824 7.89 2.48 20160914 150825 7.88 2.48 20160914 150826 7.86 2.48 20160914 150827 7.84 2.48 20160914 150828 7.82 2.47 20160914 150829 7.80 2.47 20160914 150830 7.78 2.47 20160914 150831 7.78 2.47 20160914 150832 7.77 2.46 20160914 150833 7.76 2.46 20160914 150834 7.75 2.46 20160914 150835 7.74 2.46 20160914 150836 7.73 2.46 20160914 150837 7.73 2.45 20160914 150838 7.72 2.45 20160914 150839 7.71 2.45 20160914 150840 7.72 2.45 20160914 150841 7.74 2.45 20160914 150842 7.76 2.44 20160914 150843 7.78 2.44 20160914 150844 7.81 2.44 20160914 150845 7.83 2.44 20160914 150846 7.85 2.44 20160914 150847 7.87 2.44 20160914 150848 7.89 2.43 20160914 150849 7.91 2.43 20160914 150850 7.93 2.43 20160914 150851 7.92 2.43 20160914 150852 7.92 2.43 20160914 150853 7.91 2.43 20160914 150854 7.91 2.43 20160914 150855 7.90 2.42 20160914 150856 7.89 2.42 20160914 150857 7.89 2.42 20160914 150858 7.88 2.42 20160914 150859 7.87 2.42 20160914 150900 7.85 2.42 20160914 150901 7.84 2.39 20160914 150902 7.82 2.37 20160914 150903 7.80 2.35 20160914 150904 7.78 2.33 20160914 150905 7.77 2.30 20160914 150906 7.75 2.27 20160914 150907 7.73 2.24 20160914 150908 7.71 2.22 20160914 150910 7.69 2.21 20160914 150911 7.67 2.19 20160914 150912 7.66 2.21 20160914 150913 7.66 2.22 20160914 150914 7.66 2.24 20160914 150915 7.65 2.25 20160914 150916 7.65 2.26 20160914 150917 7.65 2.27 20160914 150918 7.65 2.28 20160914 150919 7.65 2.29 20160914 150920 7.65 2.30 20160914 150921 7.65 2.31 20160914 150922 7.64 2.31 20160914 150923 7.62 2.32 20160914 150924 7.61 2.32 20160914 150925 7.59 2.32 20160914 150926 7.58 2.33 20160914 150927 7.56 2.33 20160914 150928 7.55 2.33 20160914 150929 7.53 2.33 20160914 150930 7.51 2.33 20160914 150931 7.50 2.33 20160914 150932 7.51 2.33 20160914 150933 7.53 2.34 20160914 150934 7.56 2.33 20160914 150935 7.59 2.33 20160914 150936 7.62 2.33 20160914 150937 7.65 2.33 20160914 150938 7.68 2.33 20160914 150939 7.71 2.33 20160914 150940 7.75 2.33 20160914 150941 7.78 2.33 20160914 150942 7.84 2.33 20160914 150943 7.89 2.33 20160914 150944 7.95 2.33 20160914 150945 8.00 2.33 20160914 150946 8.06 2.34 20160914 150947 8.12 2.34 20160914 150948 8.18 2.34 20160914 150949 8.23 2.34 20160914 150950 8.29 2.34 20160914 150951 8.34 2.34 20160914 150952 8.38 2.34 20160914 150953 8.40 2.35 20160914 150954 8.41 2.35 20160914 150955 8.43 2.35 20160914 150956 8.44 2.35 20160914 150957 8.46 2.35 20160914 150958 8.47 2.35 20160914 151000 8.49 2.35 20160914 151001 8.50 2.35 20160914 151002 8.51 2.35 20160914 151003 8.51 2.35 20160914 151004 8.50 2.35 20160914 151005 8.49 2.35 20160914 151006 8.47 2.34 20160914 151007 8.46 2.34 20160914 151008 8.45 2.34 20160914 151009 8.44 2.34 20160914 151010 8.43 2.33 20160914 151011 8.43 2.33 20160914 151012 8.42 2.33 20160914 151013 8.42 2.33 20160914 151014 8.44 2.32 20160914 151015 8.45 2.32 20160914 151016 8.47 2.32 20160914 151017 8.48 2.32 20160914 151018 8.49 2.31 20160914 151019 8.51 2.31 20160914 151020 8.52 2.31 20160914 151021 8.53 2.30 20160914 151022 8.54 2.30 20160914 151023 8.52 2.30 20160914 151024 8.47 2.29 20160914 151025 8.42 2.29 20160914 151026 8.37 2.28 20160914 151027 8.33 2.27 20160914 151028 8.29 2.27 20160914 151029 8.24 2.26 20160914 151030 8.20 2.25 20160914 151031 8.16 2.25 20160914 151032 8.12 2.24 20160914 151033 8.08 2.23 20160914 151034 8.04 2.23 20160914 151035 7.99 2.22 20160914 151036 7.95 2.21 20160914 151037 7.91 2.21 20160914 151038 7.87 2.20 20160914 151039 7.84 2.19 20160914 151040 7.80 2.18 20160914 151041 7.76 2.18 20160914 151042 7.73 2.17 20160914 151043 7.69 2.16 20160914 151044 7.65 2.16 20160914 151045 7.62 2.15 20160914 151046 7.58 2.14 20160914 151047 7.54 2.14 20160914 151048 7.49 2.13 20160914 151049 7.45 2.12 20160914 151051 7.40 2.12 20160914 151052 7.36 2.11 20160914 151053 7.30 2.10 20160914 151054 7.26 2.10 20160914 151055 7.28 2.09 20160914 151056 7.29 2.09 20160914 151057 7.30 2.09 20160914 151058 7.32 2.08 20160914 151059 7.33 2.08 20160914 151100 7.35 2.08 20160914 151101 7.36 2.07 20160914 151102 7.37 2.07 20160914 151103 7.39 2.07 20160914 151104 7.41 2.06 20160914 151105 7.45 2.06 20160914 151106 7.49 2.06 20160914 151107 7.53 2.06 20160914 151108 7.57 2.06 20160914 151109 7.62 2.06 20160914 151110 7.66 2.06 20160914 151111 7.71 2.06 20160914 151112 7.76 2.06 20160914 151113 7.81 2.06 20160914 151114 7.85 2.06 20160914 151115 7.84 2.06 20160914 151116 7.82 2.06 20160914 151117 7.81 2.06 20160914 151118 7.80 2.06 20160914 151119 7.79 2.06 20160914 151120 7.77 2.06 20160914 151121 7.76 2.06 20160914 151122 7.75 2.06 20160914 151123 7.74 2.05 20160914 151124 7.74 2.05 20160914 151125 7.75 2.05 20160914 151126 7.77 2.05 20160914 151127 7.78 2.05 20160914 151128 7.79 2.05 20160914 151129 7.81 2.05 20160914 151130 7.82 2.05 20160914 151131 7.83 2.05 20160914 151132 7.85 2.04 20160914 151133 7.86 2.04 20160914 151134 7.87 2.04 20160914 151135 7.88 2.04 20160914 151136 7.88 2.04 20160914 151137 7.88 2.04 20160914 151138 7.89 2.04 20160914 151139 7.89 2.04 20160914 151141 7.89 2.03 20160914 151142 7.89 2.03 20160914 151143 7.89 2.03 20160914 151144 7.89 2.03 20160914 151145 7.88 2.03 20160914 151146 7.86 2.03 20160914 151147 7.84 2.03 20160914 151148 7.81 2.02 20160914 151149 7.79 2.02 20160914 151150 7.76 2.02 20160914 151151 7.74 2.02 20160914 151152 7.71 2.02 20160914 151153 7.69 2.02 20160914 151154 7.67 2.02 20160914 151155 7.65 2.01 20160914 151156 7.67 2.02 20160914 151157 7.69 2.02 20160914 151158 7.71 2.02 20160914 151159 7.73 2.02 20160914 151200 7.75 2.02 20160914 151201 7.78 2.02 20160914 151202 7.81 2.03 20160914 151203 7.83 2.03 20160914 151204 7.86 2.03 20160914 151205 7.89 2.03 20160914 151206 7.95 2.04 20160914 151207 8.01 2.04 20160914 151208 8.06 2.05 20160914 151209 8.12 2.05 20160914 151210 8.17 2.06 20160914 151211 8.23 2.06 20160914 151212 8.28 2.07 20160914 151213 8.33 2.07 20160914 151214 8.38 2.08 20160914 151215 8.44 2.08 20160914 151216 8.47 2.08 20160914 151217 8.49 2.08 20160914 151218 8.52 2.09 20160914 151219 8.54 2.09 20160914 151220 8.57 2.09 20160914 151221 8.59 2.09 20160914 151222 8.61 2.09 20160914 151223 8.64 2.09 20160914 151224 8.66 2.09 20160914 151225 8.68 2.09 20160914 151226 8.42 2.08 20160914 151227 8.11 2.06 20160914 151228 7.81 2.05 20160914 151229 7.52 2.03 20160914 151230 7.24 2.02 20160914 151232 6.97 2.00 20160914 151233 6.71 1.99 20160914 151234 6.46 1.97 20160914 151235 6.23 1.96 20160914 151236 6.01 1.95 20160914 151308 0.57 0.33 20160914 151309 0.74 0.33 20160914 151310 0.91 0.33 20160914 151313 1.65 0.33 20160914 151315 2.09 0.33 20160914 151316 2.30 0.33 20160914 151317 2.41 0.33 20160914 151319 2.51 0.35 20160914 151320 2.57 0.36 20160914 151321 2.64 0.37 20160914 151323 2.80 0.39 20160914 151324 2.89 0.40 20160914 151326 3.06 0.42 20160914 151327 3.14 0.43 20160914 151328 3.21 0.44 20160914 151330 3.35 0.45 20160914 151332 3.41 0.46 20160914 151334 3.57 0.47 20160914 151335 3.65 0.48 20160914 151336 3.73 0.49 20160914 151338 3.87 0.50 20160914 151339 3.92 0.50 20160914 151341 4.02 0.51 20160914 151342 4.07 0.51 20160914 151343 4.12 0.51 20160914 151344 4.17 0.51 20160914 151345 4.23 0.52 20160914 151347 4.32 0.52 20160914 151349 4.37 0.52 20160914 151350 4.38 0.52 20160914 151351 4.40 0.52 20160914 151352 4.42 0.52 20160914 151354 4.47 0.52 20160914 151355 4.50 0.52 20160914 151357 4.56 0.51 20160914 151358 4.58 0.51 20160914 151359 4.59 0.51 20160914 151400 4.60 0.51 20160914 151404 4.67 0.50 20160914 151405 4.69 0.50 20160914 151406 4.71 0.50 20160914 151408 4.76 0.49 20160914 151409 4.76 0.48 20160914 151410 4.75 0.47 20160914 151411 4.74 0.46 20160914 151412 4.72 0.44 20160914 151413 4.69 0.43 20160914 151414 4.65 0.41 20160914 151415 4.60 0.39 20160914 151417 4.48 0.35 20160914 151631 1.63 0.47 20160914 151632 1.58 0.47 20160914 151633 1.54 0.46 20160914 151634 1.54 0.46 20160914 151635 1.52 0.46 20160914 151636 1.51 0.46 20160914 151637 1.51 0.46 20160914 151638 1.52 0.46 20160914 151639 1.56 0.46 20160914 151640 1.59 0.46 20160914 151641 1.60 0.45 20160914 151642 1.63 0.45 20160914 151643 1.66 0.44 20160914 151644 1.70 0.43 20160914 151645 1.75 0.42 20160914 151646 1.80 0.42 20160914 151648 1.93 0.40 20160914 151649 2.00 0.40 20160914 151650 2.08 0.39 20160914 151651 2.12 0.39 20160914 151653 2.15 0.40 20160914 151654 2.19 0.40 20160914 151655 2.22 0.40 20160914 151656 2.26 0.41 20160914 151657 2.30 0.41 20160914 151658 2.33 0.42 20160914 151659 2.37 0.42 20160914 151700 2.40 0.42 20160914 151701 2.43 0.43 20160914 151702 2.47 0.43 20160914 151703 2.51 0.44 20160914 151704 2.56 0.44 20160914 151705 2.61 0.45 20160914 151706 2.66 0.45 20160914 151707 2.71 0.46 20160914 151708 2.76 0.46 20160914 151709 2.83 0.47 20160914 151710 2.89 0.47 20160914 151711 2.95 0.48 20160914 151712 3.04 0.48 20160914 151713 3.13 0.49 20160914 151714 3.23 0.50 20160914 151715 3.32 0.50 20160914 151716 3.43 0.51 20160914 151717 3.53 0.52 20160914 151718 3.65 0.52 20160914 151719 3.76 0.53 20160914 151720 3.88 0.54 20160914 151721 4.00 0.55 20160914 151722 4.11 0.56 20160914 151723 4.21 0.57 20160914 151724 4.31 0.58 20160914 151725 4.40 0.59 20160914 151726 4.49 0.60 20160914 151727 4.57 0.61 20160914 151728 4.65 0.62 20160914 151729 4.74 0.63 20160914 151730 4.83 0.64 20160914 151731 4.92 0.65 20160914 151732 5.02 0.67 20160914 151733 5.13 0.68 20160914 151734 5.23 0.69 20160914 151735 5.34 0.71 20160914 151736 5.45 0.72 20160914 151737 5.56 0.74 20160914 151738 5.67 0.76 20160914 151739 5.78 0.77 20160914 151740 5.89 0.79 20160914 151741 6.00 0.80 20160914 151743 6.09 0.82 20160914 151744 6.16 0.83 20160914 151745 6.25 0.84 20160914 151746 6.34 0.86 20160914 151747 6.44 0.87 20160914 151748 6.54 0.88 20160914 151749 6.64 0.90 20160914 151750 6.75 0.91 20160914 151751 6.86 0.92 20160914 151752 6.98 0.94 20160914 151753 7.06 0.95 20160914 151754 7.14 0.96 20160914 151755 7.21 0.98 20160914 151756 7.27 0.99 20160914 151757 7.33 1.00 20160914 151758 7.39 1.01 20160914 151759 7.45 1.03 20160914 151800 7.51 1.04 20160914 151801 7.57 1.05 20160914 151802 7.62 1.07 20160914 151803 7.63 1.08 20160914 151804 7.61 1.09 20160914 151805 7.58 1.10 20160914 151806 7.56 1.11 20160914 151807 7.55 1.12 20160914 151808 7.54 1.12 20160914 151809 7.53 1.13 20160914 151810 7.52 1.14 20160914 151811 7.52 1.15 20160914 151812 7.52 1.16 20160914 151813 7.54 1.17 20160914 151814 7.59 1.18 20160914 151815 7.63 1.19 20160914 151816 7.68 1.20 20160914 151817 7.74 1.21 20160914 151818 7.80 1.22 20160914 151819 7.88 1.23 20160914 151820 7.96 1.24 20160914 151821 8.04 1.26 20160914 151822 8.12 1.27 20160914 151823 8.09 1.27 20160914 151824 8.04 1.28 20160914 151825 8.00 1.29 20160914 151826 7.96 1.30 20160914 151827 7.91 1.31 20160914 151828 7.89 1.31 20160914 151829 7.85 1.32 20160914 151830 7.81 1.33 20160914 151831 7.78 1.34 20160914 151832 7.74 1.34 20160914 151834 7.72 1.35 20160914 151835 7.73 1.37 20160914 151836 7.74 1.38 20160914 151837 7.74 1.39 20160914 151838 7.76 1.40 20160914 151839 7.78 1.42 20160914 151840 7.81 1.43 20160914 151841 7.84 1.45 20160914 151842 7.89 1.46 20160914 151843 7.94 1.48 20160914 151844 7.94 1.48 20160914 151845 7.92 1.47 20160914 151846 7.91 1.47 20160914 151847 7.91 1.46 20160914 151848 7.91 1.45 20160914 151849 7.92 1.45 20160914 151850 7.94 1.44 20160914 151851 7.93 1.44 20160914 151852 7.91 1.43 20160914 151853 7.90 1.43 20160914 151854 7.85 1.44 20160914 151855 7.78 1.45 20160914 151856 7.72 1.47 20160914 151857 7.66 1.48 20160914 151858 7.60 1.50 20160914 151859 7.54 1.51 20160914 151900 7.49 1.52 20160914 151901 7.44 1.54 20160914 151902 7.40 1.55 20160914 151903 7.36 1.57 20160914 151904 7.37 1.58 20160914 151905 7.41 1.59 20160914 151906 7.44 1.60 20160914 151907 7.48 1.61 20160914 151909 7.54 1.63 20160914 151910 7.57 1.64 20160914 151911 7.60 1.65 20160914 151912 7.63 1.66 20160914 151913 7.65 1.67 20160914 151914 7.68 1.69 20160914 151915 7.69 1.70 20160914 151916 7.71 1.72 20160914 151917 7.73 1.74 20160914 151918 7.76 1.75 20160914 151919 7.79 1.77 20160914 151920 7.81 1.79 20160914 151921 7.84 1.81 20160914 151922 7.87 1.82 20160914 151923 7.89 1.84 20160914 151925 7.92 1.86 20160914 151926 7.96 1.88 20160914 151927 7.99 1.91 20160914 151928 8.02 1.93 20160914 151929 8.05 1.95 20160914 151930 8.08 1.97 20160914 151931 8.10 2.00 20160914 151932 8.13 2.02 20160914 151933 8.15 2.04 20160914 151934 8.17 2.06 20160914 151935 8.17 2.08 20160914 151936 8.14 2.10 20160914 151937 8.11 2.12 20160914 151938 8.09 2.14 20160914 151939 8.07 2.16 20160914 151940 8.05 2.18 20160914 151941 8.03 2.20 20160914 151942 8.02 2.22 20160914 151943 8.01 2.24 20160914 151944 8.00 2.27 20160914 151945 8.00 2.28 20160914 151946 8.03 2.30 20160914 151947 8.05 2.32 20160914 151948 8.08 2.33 20160914 151949 8.10 2.35 20160914 151950 8.13 2.37 20160914 151951 8.16 2.38 20160914 151952 8.19 2.40 20160914 151953 8.21 2.41 20160914 151954 8.23 2.43 20160914 151955 8.25 2.44 20160914 151956 8.23 2.45 20160914 151957 8.20 2.47 20160914 151958 8.18 2.48 20160914 151959 8.15 2.49 20160914 152000 8.12 2.50 20160914 152001 8.09 2.51 20160914 152002 8.06 2.52 20160914 152003 8.03 2.54 20160914 152004 7.99 2.55 20160914 152005 7.96 2.56 20160914 152006 7.94 2.56 20160914 152007 7.91 2.57 20160914 152008 7.89 2.58 20160914 152009 7.87 2.58 20160914 152010 7.85 2.59 20160914 152011 7.83 2.60 20160914 152012 7.81 2.60 20160914 152013 7.79 2.61 20160914 152015 7.76 2.61 20160914 152016 7.72 2.62 20160914 152017 7.63 2.62 20160914 152018 7.55 2.62 20160914 152019 7.46 2.62 20160914 152020 7.38 2.61 20160914 152021 7.30 2.61 20160914 152022 7.22 2.61 20160914 152023 7.14 2.61 20160914 152024 7.07 2.61 20160914 152025 7.00 2.61 20160914 152026 6.93 2.61 20160914 152027 6.90 2.61 20160914 152030 6.80 2.59 20160914 152031 6.77 2.59 20160914 152032 6.75 2.58 20160914 152033 6.72 2.58 20160914 152034 6.69 2.57 20160914 152035 6.67 2.57 20160914 152036 6.64 2.56 20160914 152037 6.58 2.56 20160914 152038 6.49 2.55 20160914 152039 6.40 2.54 20160914 152040 6.31 2.53 20160914 152041 6.23 2.53 20160914 152042 6.14 2.52 20160914 152043 6.06 2.51 20160914 152044 5.99 2.51 20160914 152045 5.92 2.50 20160914 152046 5.84 2.49 20160914 152047 5.67 2.49 20160914 152048 5.50 2.48 20160914 152049 5.34 2.47 20160914 152050 5.18 2.47 20160914 152051 5.02 2.46 20160914 152052 4.90 2.45 20160914 152053 4.76 2.45 20160914 152054 4.62 2.44 20160914 152055 4.48 2.44 20160914 152056 4.35 2.43 20160914 152057 4.30 2.43 20160914 152058 4.27 2.43 20160914 152059 4.24 2.43 20160914 152100 4.21 2.43 20160914 152101 4.18 2.43 20160914 152102 4.15 2.43 20160914 152103 4.12 2.42 20160914 152104 4.11 2.43 20160914 152106 4.11 2.43 20160914 152107 4.11 2.43 20160914 152108 4.17 2.43 20160914 152109 4.26 2.43 20160914 152110 4.33 2.43 20160914 152111 4.41 2.43 20160914 152112 4.49 2.43 20160914 152113 4.56 2.44 20160914 152114 4.62 2.44 20160914 152115 4.68 2.44 20160914 152116 4.75 2.44 20160914 152117 4.81 2.45 20160914 152118 4.91 2.45 20160914 152119 5.03 2.45 20160914 152120 5.16 2.46 20160914 152121 5.28 2.46 20160914 152122 5.39 2.47 20160914 152123 5.51 2.47 20160914 152124 5.63 2.48 20160914 152125 5.74 2.48 20160914 152126 5.85 2.49 20160914 152127 5.97 2.49 20160914 152128 6.08 2.50 20160914 152129 6.18 2.51 20160914 152130 6.27 2.52 20160914 152131 6.36 2.53 20160914 152132 6.45 2.54 20160914 152133 6.51 2.55 20160914 152134 6.60 2.56 20160914 152135 6.68 2.57 20160914 152136 6.77 2.59 20160914 152137 6.85 2.60 20160914 152138 6.92 2.61 20160914 152139 6.98 2.63 20160914 152140 7.04 2.64 20160914 152141 7.10 2.66 20160914 152142 7.16 2.68 20160914 152143 7.23 2.69 20160914 152144 7.29 2.71 20160914 152145 7.35 2.73 20160914 152146 7.41 2.74 20160914 152147 7.47 2.76 20160914 152148 7.54 2.77 20160914 152149 7.59 2.79 20160914 152150 7.65 2.81 20160914 152151 7.72 2.82 20160914 152152 7.80 2.84 20160914 152153 7.88 2.86 20160914 152154 7.98 2.88 20160914 152156 8.07 2.90 20160914 152157 8.16 2.92 20160914 152158 8.25 2.95 20160914 152159 8.33 2.97 20160914 152200 8.40 2.99 20160914 152201 8.47 3.01 20160914 152202 8.53 3.04 20160914 152203 8.60 3.06 20160914 152204 8.66 3.08 20160914 152205 8.72 3.11 20160914 152206 8.77 3.13 20160914 152207 8.81 3.15 20160914 152208 8.86 3.18 20160914 152209 8.90 3.21 20160914 152210 8.99 3.24 20160914 152211 9.08 3.27 20160914 152212 9.18 3.30 20160914 152213 9.28 3.33 20160914 152214 9.39 3.36 20160914 152215 9.51 3.39 20160914 152216 9.63 3.43 20160914 152217 9.75 3.46 20160914 152218 9.88 3.50 20160914 152219 10.02 3.53 20160914 152220 10.17 3.56 20160914 152221 10.30 3.59 20160914 152222 10.46 3.63 20160914 152223 10.63 3.66 20160914 152224 10.80 3.70 20160914 152225 10.98 3.74 20160914 152226 11.16 3.77 20160914 152227 11.34 3.81 20160914 152228 11.53 3.85 20160914 152229 11.72 3.89 20160914 152233 12.36 4.11 20160914 152234 12.50 4.16 20160914 152239 13.40 4.46 20160914 152240 13.62 4.53 20160914 152241 13.85 4.60 20160914 152243 14.26 4.74 20160914 152244 14.43 4.80 20160914 152247 14.74 4.91 20160914 152248 14.91 4.97 20160914 152249 15.09 5.02 20160914 152250 15.27 5.08 20160914 152251 15.52 5.15 20160914 152252 15.87 5.25 20160914 152253 16.22 5.35 20160914 152254 16.57 5.44 20160914 152255 16.91 5.54 20160914 152256 17.26 5.65 20160914 152257 17.61 5.75 20160914 152258 17.96 5.85 20160914 152259 18.23 5.93 20160914 152300 18.58 6.04 20160914 152301 18.90 6.12 20160914 152302 19.07 6.14 20160914 152303 19.25 6.16 20160914 152304 19.43 6.18 20160914 152305 19.62 6.19 20160914 152306 19.80 6.21 20160914 152403 18.34 4.03 20160914 152404 18.34 4.04 20160914 152405 18.28 4.04 20160914 152406 18.19 4.04 20160914 152407 18.10 4.04 20160914 152408 17.97 4.03 20160914 152409 17.80 4.02 20160914 152410 17.60 4.01 20160914 152411 17.36 3.99 20160914 152412 17.09 3.97 20160914 152413 16.80 3.94 20160914 152414 16.48 3.89 20160914 152415 16.17 3.84 20160914 152416 15.84 3.79 20160914 152418 15.52 3.75 20160914 152419 15.18 3.71 20160914 152420 14.89 3.67 20160914 152421 14.61 3.64 20160914 152422 14.32 3.61 20160914 152423 14.07 3.58 20160914 152424 13.87 3.56 20160914 152425 13.68 3.55 20160914 152426 13.55 3.55 20160914 152427 13.44 3.55 20160914 152428 13.33 3.56 20160914 152429 13.25 3.56 20160914 152430 13.18 3.57 20160914 152431 13.12 3.59 20160914 152432 13.09 3.60 20160914 152433 13.06 3.62 20160914 152434 13.05 3.64 20160914 152435 13.12 3.67 20160914 152436 13.29 3.69 20160914 152437 13.48 3.73 20160914 152438 13.66 3.75 20160914 152439 13.79 3.77 20160914 152440 13.95 3.80 20160914 152441 14.11 3.81 20160914 152442 14.26 3.83 20160914 152443 14.41 3.84 20160914 152444 14.57 3.85 20160914 152445 14.65 3.86 20160914 152449 14.32 3.76 20160914 152450 14.23 3.73 20160914 152451 14.16 3.70 20160914 152452 14.09 3.67 20160914 152453 14.03 3.64 20160914 152454 13.96 3.61 20160914 152455 13.90 3.58 20160914 152456 13.76 3.53 20160914 152457 13.60 3.47 20160914 152458 13.40 3.42 20160914 152459 13.20 3.36 20160914 152500 13.00 3.30 20160914 152501 12.82 3.25 20160914 152502 12.66 3.19 20160914 152503 12.48 3.14 20160914 152504 12.34 3.09 20160914 152505 12.19 3.04 20160914 152511 11.77 2.87 20160914 152512 11.72 2.84 20160914 152513 11.69 2.83 20160914 152514 11.66 2.81 20160914 152515 11.64 2.79 20160914 152516 11.64 2.78 20160914 152518 11.43 2.73 20160914 152519 11.25 2.70 20160914 152521 10.88 2.62 20160914 152523 10.52 2.53 20160914 152524 10.36 2.48 20160914 152525 10.22 2.44 20160914 152526 10.12 2.41 20160914 152527 10.01 2.37 20160914 152528 9.92 2.34 20160914 152529 9.82 2.31 20160914 152530 9.73 2.29 20160914 152531 9.62 2.27 20160914 152532 9.55 2.26 20160914 152534 9.34 2.24 20160914 152535 9.24 2.23 20160914 152536 9.13 2.23 20160914 152537 9.05 2.23 20160914 152538 9.00 2.23 20160914 152539 9.02 2.22 20160914 152540 9.01 2.21 20160914 152541 8.99 2.19 20160914 152542 8.96 2.18 20160914 152543 8.95 2.16 20160914 152544 8.94 2.15 20160914 152545 8.95 2.14 20160914 152546 8.95 2.13 20160914 152547 8.97 2.12 20160914 152548 8.98 2.11 20160914 152549 8.89 2.09 20160914 152550 8.81 2.07 20160914 152551 8.74 2.05 20160914 152552 8.67 2.03 20160914 152553 8.60 2.01 20160914 152554 8.54 1.99 20160914 152555 8.48 1.97 20160914 152556 8.43 1.95 20160914 152557 8.37 1.92 20160914 152559 8.32 1.89 20160914 152600 8.24 1.88 20160914 152601 8.11 1.86 20160914 152602 7.98 1.85 20160914 152603 7.86 1.84 20160914 152604 7.74 1.82 20160914 152605 7.64 1.81 20160914 152606 7.52 1.80 20160914 152607 7.41 1.78 20160914 152608 7.29 1.76 20160914 152609 7.18 1.75 20160914 152610 7.10 1.73 20160914 152611 7.03 1.72 20160914 152612 6.97 1.70 20160914 152613 6.91 1.68 20160914 152614 6.86 1.67 20160914 152615 6.81 1.65 20160914 152616 6.76 1.63 20160914 152617 6.71 1.62 20160914 152618 6.66 1.60 20160914 152619 6.61 1.58 20160914 152620 6.58 1.57 20160914 152621 6.52 1.55 20160914 152622 6.47 1.53 20160914 152623 6.42 1.52 20160914 152624 6.36 1.50 20160914 152625 6.32 1.49 20160914 152626 6.26 1.47 20160914 152627 6.20 1.46 20160914 152628 6.15 1.44 20160914 152629 6.09 1.43 20160914 152630 6.03 1.42 20160914 152631 5.96 1.40 20160914 152632 5.87 1.39 20160914 152633 5.78 1.37 20160914 152634 5.71 1.36 20160914 152635 5.63 1.35 20160914 152636 5.55 1.33 20160914 152637 5.48 1.32 20160914 152638 5.41 1.30 20160914 152639 5.35 1.29 20160914 152640 5.28 1.27 20160914 152641 5.21 1.25 20160914 152642 5.19 1.23 20160914 152643 5.17 1.22 20160914 152644 5.17 1.20 20160914 152645 5.16 1.18 20160914 152646 5.16 1.16 20160914 152647 5.17 1.14 20160914 152649 5.17 1.13 20160914 152650 5.19 1.11 20160914 152651 5.21 1.08 20160914 152652 5.24 1.06 20160914 152653 5.20 1.04 20160914 152654 5.07 1.00 20160914 152655 4.95 0.97 20160914 152656 4.83 0.93 20160914 152657 4.73 0.91 20160914 152658 4.59 0.87 20160914 152659 4.45 0.82 20160914 152700 4.31 0.78 20160914 152701 4.18 0.73 20160914 152702 4.08 0.69 20160914 152703 3.96 0.64 20160914 152704 3.87 0.60 20160914 152705 3.79 0.57 20160914 152706 3.74 0.53 20160914 152707 3.68 0.49 20160914 152708 3.62 0.46 20160914 152842 3.01 0.52 20160914 152843 3.17 0.54 20160914 152844 3.38 0.55 20160914 152845 3.61 0.57 20160914 152846 3.87 0.58 20160914 152847 4.11 0.60 20160914 152848 4.36 0.61 20160914 152850 4.82 0.63 20160914 152851 5.07 0.63 20160914 152852 5.16 0.63 20160914 152853 5.24 0.63 20160914 152854 5.31 0.62 20160914 152855 5.45 0.62 20160914 152856 5.52 0.61 20160914 152857 5.43 0.60 20160914 152858 5.36 0.59 20160914 152859 5.26 0.57 20160914 152900 5.19 0.56 20160914 152901 5.12 0.55 20160914 152903 4.94 0.54 20160914 152904 4.69 0.53 20160914 152906 4.16 0.50 20160914 152910 3.61 0.45 20160914 152912 3.56 0.43 20160914 152914 3.57 0.44 20160914 152915 3.65 0.45 20160914 152916 3.74 0.46 20160914 152918 3.94 0.48 20160914 152919 4.04 0.49 20160914 152920 4.14 0.50 20160914 152921 4.26 0.50 20160914 152924 4.62 0.51 20160914 152928 4.85 0.53 20160914 152929 4.91 0.53 20160914 152931 5.11 0.54 20160914 152932 5.23 0.54 20160914 152933 5.39 0.55 20160914 152934 5.55 0.56 20160914 152935 5.76 0.58 20160914 152936 5.68 0.58 20160914 152937 5.57 0.58 20160914 152938 5.55 0.58 20160914 152939 5.48 0.58 20160914 152940 5.46 0.59 20160914 152941 5.46 0.59 20160914 152942 5.43 0.59 20160914 152943 5.30 0.58 20160914 152944 5.17 0.57 20160914 152945 5.07 0.57 20160914 152946 4.97 0.57 20160914 152947 4.74 0.56 20160914 152948 4.58 0.55 20160914 152949 4.36 0.53 20160914 152950 4.22 0.53 20160914 152951 4.02 0.51 20160914 152952 3.84 0.50 20160914 152959 3.04 0.45 20160914 153000 2.94 0.44 20160914 153001 2.80 0.44 20160914 153002 2.68 0.43 20160914 153003 2.59 0.42 20160914 153004 2.50 0.42 20160914 153006 2.35 0.41 20160914 153007 2.32 0.40 20160914 153436 10.86 1.43 20160914 153437 10.83 1.44 20160914 153438 10.80 1.45 20160914 153439 10.78 1.46 20160914 153440 10.77 1.47 20160914 153441 10.76 1.47 20160914 153442 10.73 1.48 20160914 153443 10.68 1.50 20160914 153444 10.67 1.53 20160914 153446 10.74 1.55 20160914 153447 10.88 1.58 20160914 153448 11.03 1.62 20160914 153449 11.19 1.65 20160914 153450 11.35 1.68 20160914 153451 11.53 1.72 20160914 153452 11.71 1.75 20160914 153453 11.91 1.78 20160914 153454 12.08 1.81 20160914 153455 12.24 1.84 20160914 153456 12.33 1.87 20160914 153457 12.32 1.89 20160914 153458 12.33 1.92 20160914 153459 12.37 1.96 20160914 153500 12.42 2.00 20160914 153501 12.49 2.03 20160914 153502 12.56 2.07 20160914 153503 12.66 2.12 20160914 153504 12.77 2.16 20160914 153505 12.89 2.21 20160914 153506 13.00 2.24 20160914 153507 13.16 2.29 20160914 153508 13.33 2.34 20160914 153509 13.41 2.37 20160914 153510 13.39 2.39 20160914 153511 13.38 2.40 20160914 153512 13.37 2.40 20160914 153513 13.36 2.42 20160914 153514 13.36 2.43 20160914 153515 13.36 2.45 20160914 153516 13.36 2.46 20160914 153517 13.37 2.48 20160914 153518 13.39 2.49 20160914 153519 13.40 2.50 20160914 153520 13.42 2.52 20160914 153521 13.44 2.53 20160914 153522 13.40 2.53 20160914 153523 13.34 2.51 20160914 153524 13.24 2.49 20160914 153525 13.14 2.47 20160914 153526 13.04 2.44 20160914 153527 12.94 2.42 20160914 153528 12.87 2.40 20160914 153529 12.76 2.38 20160914 153530 12.64 2.35 20160914 153531 12.51 2.33 20160914 153532 12.42 2.31 20160914 153533 12.28 2.28 20160914 153534 12.11 2.26 20160914 153536 11.93 2.22 20160914 153537 11.82 2.17 20160914 153538 11.68 2.11 20160914 153539 11.54 2.05 20160914 153540 11.39 1.99 20160914 153541 11.27 1.93 20160914 153542 11.11 1.86 20160914 153543 10.92 1.80 20160914 153544 10.72 1.72 20160914 153545 10.53 1.66 20160914 153546 10.30 1.58 20160914 153547 10.06 1.51 20160914 153548 9.84 1.44 20160914 153549 9.56 1.36 20160914 153550 9.36 1.32 20160914 153551 9.21 1.28 20160914 153552 9.06 1.25 20160914 153553 8.91 1.21 20160914 153554 8.78 1.18 20160914 153555 8.65 1.14 20160914 153556 8.53 1.11 20160914 153557 8.41 1.08 20160914 153558 8.23 1.05 20160914 153559 8.06 1.02 20160914 153600 7.90 0.99 20160914 153601 7.73 0.96 20160914 153602 7.59 0.93 20160914 153603 7.43 0.90 20160914 153604 7.29 0.89 20160914 153605 7.07 0.89 20160914 153606 6.85 0.88 20160914 153607 6.71 0.88 20160914 153608 6.59 0.88 20160914 153609 6.47 0.87 20160914 153610 6.43 0.87 20160914 153611 6.35 0.86 20160914 153612 6.31 0.86 20160914 153613 6.30 0.86 20160914 153614 6.23 0.85 20160914 153615 6.31 0.84 20160914 153616 6.35 0.83 20160914 153617 6.43 0.82 20160914 153618 6.24 0.81 20160914 153619 5.97 0.80 20160914 153620 5.67 0.79 20160914 153621 5.42 0.78 20160914 153622 5.21 0.77 20160914 153623 5.00 0.75 20160914 153624 4.80 0.74 20160914 153625 4.62 0.73 20160914 153627 4.51 0.72 20160914 153628 4.37 0.70 20160914 153630 4.33 0.67 20160914 153631 4.39 0.66 20160914 153632 4.47 0.64 20160914 153633 4.39 0.62 20160914 153635 4.30 0.59 20160914 153636 4.24 0.57 20160914 153637 4.20 0.56 20160914 153638 4.15 0.54 20160914 153639 4.11 0.52 20160914 153640 4.12 0.51 20160914 153641 4.20 0.50 20160914 153642 4.32 0.50 20160914 153643 4.47 0.49 20160914 153644 4.66 0.49 20160914 153645 4.89 0.48 20160914 153646 5.13 0.48 20160914 153719 4.24 0.93 20160914 153720 4.41 1.03 20160914 153721 4.90 1.16 20160914 153722 5.55 1.28 20160914 153723 6.45 1.42 20160914 153724 7.46 1.56 20160914 153725 8.12 1.65 20160914 153726 8.68 1.72 20160914 153728 9.30 1.80 20160914 153729 9.99 1.88 20160914 153730 10.74 1.96 20160914 153731 11.79 2.06 20160914 153732 11.91 2.03 20160914 153733 11.74 1.99 20160914 153734 11.12 1.91 20160914 153735 10.59 1.84 20160914 153736 10.32 1.81 20160914 153737 10.15 1.79 20160914 153738 9.51 1.77 20160914 153739 8.96 1.76 20160914 153740 8.42 1.76 20160914 153741 8.07 1.75 20160914 153742 7.75 1.75 20160914 153743 7.79 1.76 20160914 153744 7.45 1.74 20160914 153745 7.19 1.73 20160914 153746 6.85 1.70 20160914 153747 6.54 1.68 20160914 153748 6.36 1.66 20160914 153749 6.26 1.64 20160914 153750 6.44 1.65 20160914 153751 6.66 1.66 20160914 153752 7.10 1.68 20160914 153753 7.49 1.69 20160914 153754 7.94 1.70 20160914 153755 8.53 1.72 20160914 153756 9.18 1.74 20160914 153757 9.75 1.76 20160914 153758 10.28 1.78 20160914 153759 10.74 1.79 20160914 153800 11.15 1.79 20160914 153801 11.44 1.80 20160914 153802 11.64 1.79 20160914 153803 11.76 1.78 20160914 153804 11.81 1.75 20160914 153805 11.78 1.72 20160914 153806 11.73 1.69 20160914 153807 11.63 1.64 20160914 153808 11.52 1.59 20160914 153809 11.40 1.54 20160914 153810 11.27 1.48 20160914 153811 11.14 1.42 20160914 153812 11.00 1.35 20160914 153813 10.84 1.29 20160914 153814 10.65 1.23 20160914 153815 10.45 1.16 20160914 153816 10.18 1.09 20160914 153818 9.94 1.02 20160914 153819 9.46 0.93 20160914 153820 8.98 0.84 20160914 153821 8.49 0.74 20160914 153822 7.92 0.64 20160914 154256 12.49 2.02 20160914 154257 12.64 2.11 20160914 154258 12.62 2.13 20160914 154259 12.61 2.16 20160914 154300 12.61 2.18 20160914 154301 12.61 2.20 20160914 154302 12.65 2.20 20160914 154303 12.68 2.21 20160914 154304 12.72 2.21 20160914 154305 12.68 2.18 20160914 154306 12.61 2.13 20160914 154307 12.54 2.08 20160914 154308 12.47 2.03 20160914 154309 12.36 1.98 20160914 154310 12.23 1.92 20160914 154311 12.11 1.86 20160914 154312 11.98 1.80 20160914 160135 7.26 0.81 20160914 160136 7.17 0.82 20160914 160137 7.09 0.83 20160914 160138 6.99 0.83 20160914 160139 6.93 0.84 20160914 160140 6.87 0.85 20160914 160141 6.79 0.86 20160914 160142 6.75 0.87 20160914 160143 6.68 0.88 20160914 160144 6.66 0.89 20160914 160145 6.63 0.90 20160914 160146 6.64 0.91 20160914 160147 6.61 0.92 20160914 160148 6.59 0.92 20160914 160149 6.58 0.93 20160914 160150 6.55 0.94 20160914 160151 6.54 0.95 20160914 160152 6.53 0.95 20160914 160153 6.49 0.96 20160914 160154 6.48 0.96 20160914 160155 6.44 0.97 20160914 160156 6.46 0.98 20160914 160157 6.45 0.98 20160914 160158 6.45 0.98 20160914 160159 6.45 0.99 20160914 160200 6.41 0.99 20160914 160201 6.38 0.99 20160914 160202 6.34 0.99 20160914 160203 6.31 0.99 20160914 160204 6.27 0.99 20160914 160205 6.23 0.99 20160914 160206 6.15 0.99 20160914 160208 5.94 0.98 20160914 160209 5.85 0.97 20160914 160210 5.76 0.96 20160914 160211 5.68 0.96 20160914 160212 5.61 0.95 20160914 160213 5.56 0.95 20160914 160214 5.50 0.94 20160914 160215 5.45 0.94 20160914 160216 5.34 0.93 20160914 160218 5.14 0.92 20160914 160219 4.93 0.91 20160914 160220 4.72 0.90 20160914 160221 4.51 0.90 20160914 160222 4.26 0.88 20160914 160223 4.00 0.87 20160914 160224 3.73 0.86 20160914 160225 3.48 0.85 20160914 160226 3.26 0.84 20160914 160227 3.01 0.82 20160914 160228 2.74 0.81 20160914 160229 2.52 0.80 20160914 160230 2.26 0.79 20160914 160231 2.02 0.77 20160914 160232 1.83 0.76 20160914 160234 1.61 0.73 20160914 160235 1.60 0.72 20160914 160236 1.67 0.71 20160914 160237 1.80 0.70 20160914 160238 1.83 0.69 20160914 160239 1.84 0.67 20160914 160240 1.89 0.66 20160914 160241 1.94 0.65 20160914 160242 2.01 0.64 20160914 160243 2.06 0.62 20160914 160246 2.32 0.59 20160914 160247 2.44 0.58 20160914 160250 2.65 0.55 20160914 160251 2.72 0.54 20160914 160254 2.88 0.52 20160914 160255 2.92 0.51 20160914 160256 2.97 0.50 20160914 160257 3.00 0.49 20160914 160258 3.02 0.49 20160914 160259 3.00 0.48 20160914 160300 2.97 0.48 20160914 160301 2.94 0.47 20160914 160303 2.88 0.46 20160914 160304 2.85 0.46 20160914 160306 2.82 0.45 20160914 160307 2.82 0.44 20160914 160313 2.82 0.43 20160914 160314 2.82 0.43 20160914 160315 2.81 0.43 20160914 160316 2.83 0.43 20160914 160317 2.82 0.43 20160914 160318 2.82 0.42 20160914 160320 2.83 0.42 20160914 160321 2.83 0.42 20160914 160323 2.82 0.41 20160914 160325 2.82 0.41 20160914 160326 2.81 0.41 20160914 160327 2.81 0.40 20160914 160329 2.82 0.40 20160914 160331 2.88 0.39 20160914 160332 2.91 0.39 20160914 160333 2.93 0.39 20160914 160334 2.95 0.38 20160914 160335 2.99 0.38 20160914 160336 3.01 0.37 20160914 160337 3.04 0.37 20160914 160338 3.07 0.36 20160914 160339 3.10 0.36 20160914 160341 3.20 0.35 20160914 160342 3.25 0.35 20160914 160344 3.36 0.35 20160914 160345 3.41 0.35 20160914 160347 3.56 0.35 20160914 160348 3.62 0.35 20160914 160349 3.69 0.35 20160914 160350 3.74 0.35 20160914 160351 3.79 0.35 20160914 160352 3.82 0.36 20160914 160353 3.88 0.36 20160914 160354 3.92 0.37 20160914 160355 3.96 0.37 20160914 160356 4.01 0.38 20160914 160359 4.12 0.39 20160914 160400 4.17 0.39 20160914 160401 4.24 0.40 20160914 160402 4.32 0.41 20160914 160403 4.39 0.42 20160914 160404 4.45 0.43 20160914 160405 4.52 0.43 20160914 160406 4.58 0.44 20160914 160407 4.64 0.45 20160914 160408 4.71 0.46 20160914 160409 4.76 0.47 20160914 160410 4.82 0.48 20160914 160411 4.87 0.48 20160914 160412 4.90 0.49 20160914 160413 4.93 0.49 20160914 160414 4.96 0.49 20160914 160415 4.99 0.50 20160914 160416 4.93 0.49 20160914 160417 4.90 0.48 20160914 160418 4.86 0.48 20160914 160420 4.80 0.46 20160914 160421 4.77 0.45 20160914 160727 5.00 1.07 20160914 160728 4.90 1.06 20160914 160729 4.82 1.06 20160914 160730 4.76 1.06 20160914 160731 4.71 1.06 20160914 160732 4.67 1.07 20160914 160733 4.66 1.07 20160914 160734 4.66 1.07 20160914 160735 4.67 1.07 20160914 160736 4.70 1.08 20160914 160737 4.73 1.08 20160914 160738 4.67 1.08 20160914 160739 4.64 1.08 20160914 160740 4.61 1.08 20160914 160741 4.59 1.08 20160914 160742 4.54 1.08 20160914 160743 4.49 1.08 20160914 160744 4.43 1.08 20160914 160745 4.38 1.07 20160914 160746 4.33 1.07 20160914 160747 4.28 1.07 20160914 160748 4.22 1.07 20160914 160749 4.16 1.07 20160914 160750 4.10 1.07 20160914 160751 4.04 1.07 20160914 160752 3.98 1.07 20160914 160753 3.91 1.07 20160914 160754 3.85 1.07 20160914 160755 3.78 1.07 20160914 160756 3.71 1.07 20160914 160757 3.63 1.07 20160914 160758 3.53 1.07 20160914 160759 3.45 1.07 20160914 160800 3.36 1.07 20160914 160801 3.29 1.07 20160914 160802 3.23 1.07 20160914 160803 3.18 1.07 20160914 160804 3.15 1.07 20160914 160805 3.11 1.07 20160914 160806 3.08 1.07 20160914 160807 3.04 1.07 20160914 160812 2.46 1.07 20160914 160813 2.34 1.07 20160914 160814 2.23 1.07 20160914 160815 2.11 1.07 20160914 160816 2.02 1.07 20160914 160817 1.93 1.07 20160914 160818 1.84 1.08 20160914 160820 1.71 1.08 20160914 160821 1.67 1.08 20160914 160822 1.66 1.08 20160914 160823 1.69 1.08 20160914 160824 1.74 1.08 20160914 160825 1.82 1.08 20160914 160826 1.94 1.08 20160914 160827 2.10 1.08 20160914 160828 2.27 1.08 20160914 160829 2.41 1.09 20160914 160830 2.56 1.09 20160914 160831 2.70 1.09 20160914 160832 2.84 1.10 20160914 160833 2.99 1.10 20160914 160837 3.57 1.12 20160914 160838 3.70 1.13 20160914 160839 3.82 1.13 20160914 160840 3.96 1.14 20160914 160841 4.09 1.14 20160914 160842 4.22 1.14 20160914 160843 4.37 1.15 20160914 160844 4.52 1.15 20160914 160845 4.69 1.15 20160914 160846 4.86 1.16 20160914 160847 5.03 1.16 20160914 160848 5.21 1.16 20160914 160849 5.22 1.17 20160914 160850 5.23 1.17 20160914 160851 5.25 1.17 20160914 160852 5.26 1.17 20160914 160853 5.27 1.17 20160914 160854 5.28 1.17 20160914 160855 5.28 1.17 20160914 160856 5.29 1.17 20160914 160857 5.30 1.17 20160914 160858 5.31 1.17 20160914 160859 5.31 1.17 20160914 160900 5.30 1.17 20160914 160901 5.30 1.17 20160914 160903 5.30 1.17 20160914 160904 5.29 1.17 20160914 160905 5.29 1.16 20160914 160906 5.30 1.16 20160914 160907 5.31 1.16 20160914 160908 5.32 1.16 20160914 160909 5.33 1.16 20160914 160910 5.31 1.16 20160914 160911 5.29 1.16 20160914 160912 5.26 1.16 20160914 160913 5.23 1.16 20160914 160914 5.20 1.16 20160914 160915 5.16 1.16 20160914 160916 5.12 1.16 20160914 160917 5.07 1.16 20160914 160918 5.01 1.16 20160914 160919 4.96 1.16 20160914 160920 4.91 1.15 20160914 160921 4.85 1.15 20160914 160922 4.80 1.15 20160914 160923 4.75 1.15 20160914 160924 4.69 1.15 20160914 160925 4.65 1.15 20160914 160926 4.60 1.14 20160914 160927 4.55 1.14 20160914 160928 4.51 1.14 20160914 160929 4.46 1.14 20160914 160930 4.42 1.14 20160914 160931 4.37 1.15 20160914 160932 4.32 1.15 20160914 160933 4.30 1.15 20160914 160934 4.27 1.16 20160914 160935 4.25 1.16 20160914 160936 4.23 1.16 20160914 160937 4.21 1.17 20160914 160938 4.19 1.17 20160914 160939 4.18 1.17 20160914 160940 4.26 1.17 20160914 160941 4.35 1.18 20160914 160942 4.43 1.18 20160914 160943 4.50 1.18 20160914 160944 4.57 1.18 20160914 160945 4.64 1.18 20160914 160946 4.71 1.19 20160914 160947 4.76 1.19 20160914 160948 4.81 1.19 20160914 160949 4.86 1.19 20160914 160950 4.92 1.19 20160914 160951 4.99 1.19 20160914 160952 5.05 1.19 20160914 160954 5.11 1.19 20160914 160955 5.16 1.20 20160914 160956 5.21 1.20 20160914 160957 5.28 1.20 20160914 160958 5.34 1.20 20160914 160959 5.39 1.20 20160914 161000 5.44 1.20 20160914 161001 5.53 1.21 20160914 161002 5.64 1.21 20160914 161003 5.75 1.21 20160914 161004 5.87 1.22 20160914 161005 5.98 1.22 20160914 161006 6.10 1.22 20160914 161007 6.21 1.23 20160914 161008 6.33 1.23 20160914 161009 6.45 1.23 20160914 161010 6.57 1.24 20160914 161011 6.60 1.24 20160914 161012 6.64 1.24 20160914 161013 6.67 1.24 20160914 161014 6.70 1.25 20160914 161015 6.74 1.25 20160914 161016 6.77 1.25 20160914 161017 6.81 1.25 20160914 161018 6.84 1.26 20160914 161019 6.88 1.26 20160914 161020 6.92 1.26 20160914 161021 6.91 1.26 20160914 161022 6.90 1.26 20160914 161023 6.89 1.26 20160914 161024 6.88 1.26 20160914 161025 6.87 1.26 20160914 161026 6.86 1.26 20160914 161027 6.85 1.26 20160914 161028 6.84 1.26 20160914 161029 6.84 1.26 20160914 161030 6.83 1.26 20160914 161031 6.83 1.26 20160914 161032 6.83 1.27 20160914 161033 6.82 1.27 20160914 161034 6.81 1.27 20160914 161035 6.79 1.27 20160914 161036 6.77 1.27 20160914 161037 6.76 1.27 20160914 161038 6.73 1.26 20160914 161039 6.71 1.26 20160914 161040 6.68 1.26 20160914 161041 6.65 1.26 20160914 161042 6.62 1.26 20160914 161044 6.59 1.26 20160914 161045 6.55 1.26 20160914 161046 6.52 1.26 20160914 161047 6.49 1.26 20160914 161048 6.46 1.26 20160914 161049 6.43 1.26 20160914 161050 6.39 1.25 20160914 161051 6.36 1.25 20160914 161052 6.33 1.25 20160914 161053 6.30 1.25 20160914 161054 6.28 1.25 20160914 161055 6.25 1.25 20160914 161056 6.23 1.25 20160914 161057 6.21 1.25 20160914 161058 6.19 1.25 20160914 161059 6.16 1.25 20160914 161100 6.14 1.24 20160914 161101 6.11 1.24 20160914 161102 6.13 1.25 20160914 161103 6.15 1.25 20160914 161104 6.17 1.25 20160914 161105 6.18 1.25 20160914 161106 6.20 1.25 20160914 161107 6.22 1.26 20160914 161108 6.24 1.26 20160914 161109 6.26 1.26 20160914 161110 6.28 1.26 20160914 161111 6.30 1.26 20160914 161112 6.33 1.27 20160914 161113 6.36 1.27 20160914 161114 6.39 1.28 20160914 161115 6.42 1.28 20160914 161116 6.46 1.29 20160914 161117 6.49 1.29 20160914 161118 6.52 1.30 20160914 161119 6.56 1.30 20160914 161120 6.59 1.31 20160914 161121 6.63 1.32 20160914 161122 6.64 1.32 20160914 161123 6.66 1.32 20160914 161124 6.67 1.33 20160914 161125 6.68 1.33 20160914 161126 6.70 1.33 20160914 161127 6.71 1.34 20160914 161128 6.73 1.34 20160914 161129 6.75 1.34 20160914 161130 6.77 1.35 20160914 161131 6.78 1.35 20160914 161132 6.79 1.35 20160914 161133 6.80 1.36 20160914 161135 6.82 1.36 20160914 161136 6.83 1.37 20160914 161137 6.83 1.37 20160914 161138 6.84 1.38 20160914 161139 6.85 1.38 20160914 161140 6.85 1.38 20160914 161141 6.86 1.39 20160914 161142 6.86 1.39 20160914 161143 6.87 1.40 20160914 161144 6.89 1.40 20160914 161145 6.90 1.40 20160914 161146 6.91 1.41 20160914 161147 6.92 1.41 20160914 161148 6.93 1.41 20160914 161149 6.93 1.42 20160914 161150 6.94 1.42 20160914 161151 6.94 1.42 20160914 161152 6.94 1.43 20160914 161153 6.98 1.43 20160914 161154 7.02 1.43 20160914 161155 7.06 1.44 20160914 161156 7.10 1.44 20160914 161157 7.13 1.44 20160914 161158 7.16 1.45 20160914 161159 7.19 1.45 20160914 161200 7.21 1.45 20160914 161201 7.25 1.46 20160914 161202 7.26 1.46 20160914 161203 7.23 1.46 20160914 161204 7.19 1.47 20160914 161205 7.18 1.47 20160914 161206 7.15 1.47 20160914 161207 7.14 1.48 20160914 161208 7.13 1.48 20160914 161209 7.13 1.49 20160914 161210 7.13 1.49 20160914 161211 7.14 1.50 20160914 161212 7.15 1.50 20160914 161213 7.20 1.51 20160914 161214 7.24 1.51 20160914 161215 7.29 1.52 20160914 161216 7.34 1.52 20160914 161217 7.40 1.53 20160914 161218 7.47 1.54 20160914 161219 7.53 1.54 20160914 161220 7.60 1.55 20160914 161221 7.68 1.56 20160914 161222 7.76 1.56 20160914 161223 7.84 1.57 20160914 161225 7.90 1.57 20160914 161226 7.96 1.58 20160914 161227 8.03 1.59 20160914 161228 8.10 1.59 20160914 161229 8.18 1.60 20160914 161230 8.26 1.61 20160914 161231 8.35 1.62 20160914 161232 8.44 1.63 20160914 161233 8.54 1.64 20160914 161234 8.61 1.64 20160914 161235 8.67 1.65 20160914 161236 8.75 1.65 20160914 161237 8.83 1.66 20160914 161238 8.92 1.67 20160914 161239 9.00 1.67 20160914 161240 9.10 1.68 20160914 161241 9.20 1.69 20160914 161242 9.32 1.70 20160914 161243 9.43 1.71 20160914 161244 9.50 1.70 20160914 161245 9.60 1.70 20160914 161246 9.71 1.70 20160914 161247 9.83 1.70 20160914 161248 9.97 1.71 20160914 161249 10.07 1.70 20160914 161250 10.23 1.70 20160914 161251 10.41 1.71 20160914 161344 6.08 1.18 20160914 161345 6.03 1.20 20160914 161346 5.93 1.22 20160914 161347 5.84 1.23 20160914 161354 5.25 1.38 20160914 161355 5.35 1.38 20160914 161356 5.45 1.39 20160914 161357 5.52 1.40 20160914 161358 5.62 1.40 20160914 161359 5.71 1.41 20160914 161400 5.81 1.42 20160914 161401 5.90 1.42 20160914 161403 5.99 1.43 20160914 161404 6.05 1.44 20160914 161405 6.12 1.45 20160914 161406 6.11 1.45 20160914 161407 6.07 1.45 20160914 161408 6.03 1.45 20160914 161409 5.95 1.45 20160914 161410 5.88 1.45 20160914 161411 5.78 1.46 20160914 161412 5.68 1.46 20160914 161413 5.55 1.46 20160914 161414 5.41 1.46 20160914 161415 5.31 1.46 20160914 161416 5.32 1.46 20160914 161417 5.37 1.46 20160914 161418 5.43 1.46 20160914 161419 5.49 1.47 20160914 161420 5.54 1.47 20160914 161421 5.58 1.47 20160914 161422 5.61 1.48 20160914 161423 5.64 1.48 20160914 161424 5.66 1.48 20160914 161425 5.68 1.49 20160914 161426 5.70 1.49 20160914 161427 5.72 1.49 20160914 161428 5.74 1.49 20160914 161429 5.77 1.50 20160914 161430 5.79 1.50 20160914 161431 5.81 1.50 20160914 161432 5.83 1.50 20160914 161433 5.86 1.51 20160914 161434 5.88 1.51 20160914 161435 5.90 1.51 20160914 161436 5.89 1.52 20160914 161437 5.89 1.52 20160914 161438 5.89 1.52 20160914 161439 5.88 1.53 20160914 161440 5.88 1.53 20160914 161441 5.87 1.54 20160914 161442 5.86 1.54 20160914 161443 5.85 1.54 20160914 161444 5.86 1.55 20160914 161445 5.87 1.55 20160914 161446 5.90 1.55 20160914 161447 5.92 1.56 20160914 161448 5.94 1.56 20160914 161449 5.96 1.56 20160914 161450 5.98 1.56 20160914 161451 6.00 1.56 20160914 161453 6.00 1.56 20160914 161454 6.02 1.57 20160914 161455 6.04 1.57 20160914 161456 6.05 1.57 20160914 161457 6.06 1.57 20160914 161458 6.06 1.57 20160914 161459 6.05 1.58 20160914 161500 6.04 1.58 20160914 161501 6.03 1.58 20160914 161502 6.02 1.58 20160914 161503 6.00 1.58 20160914 161504 5.98 1.59 20160914 161505 5.96 1.59 20160914 161506 5.93 1.59 20160914 161507 5.93 1.60 20160914 161508 5.92 1.61 20160914 161509 5.92 1.62 20160914 161510 5.93 1.63 20160914 161511 5.93 1.64 20160914 161512 5.94 1.65 20160914 161513 5.94 1.66 20160914 161514 5.94 1.67 20160914 161515 5.93 1.68 20160914 161516 5.93 1.69 20160914 161517 5.92 1.69 20160914 161518 5.92 1.70 20160914 161519 5.92 1.70 20160914 161520 5.92 1.70 20160914 161521 5.91 1.71 20160914 161522 5.91 1.71 20160914 161523 5.91 1.72 20160914 161524 5.92 1.72 20160914 161525 5.92 1.73 20160914 161526 5.93 1.73 20160914 161527 5.94 1.74 20160914 161528 5.96 1.74 20160914 161529 5.97 1.75 20160914 161530 6.01 1.76 20160914 161531 6.04 1.76 20160914 161532 6.09 1.77 20160914 161533 6.14 1.78 20160914 161534 6.20 1.78 20160914 161535 6.26 1.79 20160914 161536 6.33 1.80 20160914 161537 6.33 1.80 20160914 161538 6.35 1.81 20160914 161539 6.34 1.81 20160914 161540 6.30 1.82 20160914 161541 6.27 1.82 20160914 161542 6.24 1.82 20160914 161544 6.22 1.83 20160914 161545 6.21 1.83 20160914 161546 6.20 1.84 20160914 161547 6.19 1.85 20160914 161548 6.18 1.85 20160914 161549 6.17 1.86 20160914 161550 6.17 1.86 20160914 161551 6.17 1.87 20160914 161552 6.18 1.88 20160914 161553 6.19 1.89 20160914 161554 6.20 1.89 20160914 161555 6.21 1.90 20160914 161556 6.23 1.91 20160914 161557 6.24 1.92 20160914 161558 6.26 1.93 20160914 161559 6.28 1.93 20160914 161600 6.30 1.94 20160914 161601 6.31 1.94 20160914 161602 6.33 1.95 20160914 161603 6.35 1.96 20160914 161604 6.37 1.96 20160914 161605 6.39 1.97 20160914 161606 6.40 1.98 20160914 161607 6.39 1.98 20160914 161608 6.40 1.99 20160914 161609 6.41 2.00 20160914 161610 6.42 2.00 20160914 161611 6.43 2.01 20160914 161612 6.44 2.01 20160914 161613 6.45 2.02 20160914 161614 6.46 2.03 20160914 161615 6.48 2.03 20160914 161616 6.49 2.04 20160914 161617 6.50 2.04 20160914 161618 6.51 2.05 20160914 161619 6.53 2.06 20160914 161620 6.55 2.06 20160914 161621 6.57 2.07 20160914 161622 6.60 2.07 20160914 161623 6.64 2.08 20160914 161624 6.68 2.09 20160914 161625 6.72 2.09 20160914 161626 6.77 2.10 20160914 161627 6.83 2.11 20160914 161628 6.85 2.11 20160914 161629 6.86 2.12 20160914 161630 6.87 2.12 20160914 161631 6.88 2.13 20160914 161632 6.88 2.13 20160914 161634 6.87 2.13 20160914 161635 6.86 2.14 20160914 161636 6.86 2.14 20160914 161637 6.86 2.15 20160914 161638 6.86 2.15 20160914 161639 6.85 2.16 20160914 161640 6.82 2.16 20160914 161641 6.80 2.16 20160914 161642 6.79 2.17 20160914 161643 6.77 2.17 20160914 161644 6.77 2.17 20160914 161645 6.76 2.18 20160914 161646 6.76 2.18 20160914 161647 6.76 2.19 20160914 161648 6.77 2.19 20160914 161649 6.78 2.19 20160914 161650 6.77 2.20 20160914 161651 6.75 2.20 20160914 161652 6.75 2.20 20160914 161653 6.74 2.20 20160914 161654 6.73 2.21 20160914 161655 6.72 2.21 20160914 161656 6.71 2.21 20160914 161657 6.70 2.22 20160914 161658 6.69 2.22 20160914 161659 6.67 2.22 20160914 161700 6.65 2.22 20160914 161701 6.63 2.22 20160914 161702 6.61 2.23 20160914 161703 6.59 2.23 20160914 161704 6.56 2.23 20160914 161705 6.54 2.23 20160914 161706 6.52 2.23 20160914 161707 6.50 2.23 20160914 161708 6.47 2.24 20160914 161709 6.46 2.24 20160914 161710 6.45 2.24 20160914 161711 6.45 2.24 20160914 161712 6.44 2.24 20160914 161713 6.44 2.25 20160914 161714 6.43 2.25 20160914 161715 6.42 2.25 20160914 161716 6.41 2.25 20160914 161717 6.40 2.25 20160914 161718 6.39 2.25 20160914 161719 6.38 2.26 20160914 161720 6.37 2.26 20160914 161721 6.35 2.26 20160914 161722 6.34 2.26 20160914 161723 6.32 2.26 20160914 161725 6.29 2.27 20160914 161726 6.27 2.27 20160914 161727 6.24 2.27 20160914 161728 6.21 2.27 20160914 161729 6.18 2.27 20160914 161730 6.15 2.28 20160914 161731 6.13 2.28 20160914 161732 6.11 2.28 20160914 161733 6.08 2.28 20160914 161734 6.07 2.28 20160914 161735 6.04 2.28 20160914 161736 6.02 2.28 20160914 161737 6.00 2.28 20160914 161738 5.98 2.28 20160914 161739 5.97 2.29 20160914 161740 5.95 2.29 20160914 161741 5.91 2.29 20160914 161742 5.87 2.29 20160914 161743 5.83 2.29 20160914 161744 5.79 2.29 20160914 161745 5.75 2.29 20160914 161746 5.71 2.30 20160914 161747 5.67 2.30 20160914 161748 5.63 2.30 20160914 161749 5.58 2.30 20160914 161750 5.55 2.30 20160914 161751 5.53 2.31 20160914 161752 5.51 2.31 20160914 161753 5.49 2.31 20160914 161754 5.47 2.31 20160914 161755 5.45 2.31 20160914 161756 5.42 2.31 20160914 161757 5.39 2.31 20160914 161758 5.37 2.31 20160914 161759 5.34 2.31 20160914 161800 5.30 2.31 20160914 161801 5.29 2.31 20160914 161802 5.27 2.32 20160914 161803 5.26 2.32 20160914 161804 5.25 2.32 20160914 161805 5.23 2.32 20160914 161806 5.21 2.32 20160914 161807 5.20 2.32 20160914 161808 5.18 2.32 20160914 161809 5.16 2.32 20160914 161810 5.15 2.32 20160914 161811 5.14 2.33 20160914 161812 5.15 2.33 20160914 161813 5.15 2.33 20160914 161814 5.16 2.33 20160914 161816 5.16 2.33 20160914 161817 5.16 2.34 20160914 161818 5.17 2.34 20160914 161819 5.17 2.34 20160914 161820 5.17 2.34 20160914 161821 5.17 2.34 20160914 161822 5.16 2.35 20160914 161823 5.13 2.35 20160914 161824 5.11 2.35 20160914 161825 5.10 2.35 20160914 161826 5.08 2.35 20160914 161827 5.06 2.35 20160914 161828 5.04 2.36 20160914 161829 5.03 2.36 20160914 161830 5.01 2.36 20160914 161831 5.00 2.36 20160914 161832 4.97 2.36 20160914 161833 4.95 2.37 20160914 161834 4.92 2.37 20160914 161835 4.88 2.37 20160914 161836 4.86 2.37 20160914 161837 4.83 2.37 20160914 161838 4.80 2.37 20160914 161839 4.77 2.38 20160914 161840 4.75 2.38 20160914 161841 4.73 2.38 20160914 161842 4.71 2.38 20160914 161843 4.69 2.38 20160914 161844 4.68 2.39 20160914 161845 4.67 2.39 20160914 161846 4.65 2.39 20160914 161847 4.64 2.39 20160914 161848 4.63 2.39 20160914 161849 4.62 2.40 20160914 161850 4.60 2.40 20160914 161851 4.59 2.40 20160914 161852 4.58 2.40 20160914 161853 4.57 2.40 20160914 161854 4.57 2.40 20160914 161855 4.57 2.40 20160914 161856 4.56 2.40 20160914 161857 4.56 2.41 20160914 161858 4.55 2.41 20160914 161859 4.54 2.41 20160914 161900 4.53 2.41 20160914 161901 4.51 2.41 20160914 161902 4.50 2.41 20160914 161903 4.50 2.41 20160914 161904 4.51 2.41 20160914 161906 4.52 2.41 20160914 161907 4.53 2.41 20160914 161908 4.54 2.42 20160914 161909 4.55 2.42 20160914 161910 4.56 2.42 20160914 161911 4.58 2.42 20160914 161912 4.59 2.42 20160914 161913 4.61 2.42 20160914 161914 4.64 2.42 20160914 161915 4.67 2.42 20160914 161916 4.70 2.43 20160914 161917 4.73 2.43 20160914 161918 4.77 2.43 20160914 161919 4.80 2.43 20160914 161920 4.82 2.43 20160914 161921 4.84 2.43 20160914 161922 4.87 2.44 20160914 161923 4.89 2.44 20160914 161924 4.90 2.44 20160914 161925 4.91 2.44 20160914 161926 4.91 2.44 20160914 161927 4.90 2.44 20160914 161928 4.88 2.44 20160914 161929 4.87 2.44 20160914 161930 4.86 2.44 20160914 161931 4.85 2.45 20160914 161932 4.82 2.45 20160914 161933 4.81 2.45 20160914 161934 4.81 2.45 20160914 161935 4.80 2.45 20160914 161936 4.80 2.45 20160914 161937 4.79 2.45 20160914 161938 4.79 2.45 20160914 161939 4.80 2.45 20160914 161940 4.82 2.45 20160914 161941 4.83 2.45 20160914 161942 4.84 2.46 20160914 161943 4.86 2.46 20160914 161944 4.88 2.46 20160914 161945 4.89 2.46 20160914 161946 4.89 2.46 20160914 161947 4.88 2.46 20160914 161948 4.89 2.46 20160914 161949 4.89 2.46 20160914 161950 4.88 2.46 20160914 161951 4.88 2.46 20160914 161952 4.89 2.46 20160914 161953 4.90 2.46 20160914 161954 4.92 2.47 20160914 161955 4.92 2.47 20160914 161957 4.92 2.47 20160914 161958 4.92 2.47 20160914 161959 4.93 2.47 20160914 162000 4.93 2.47 20160914 162001 4.92 2.47 20160914 162002 4.92 2.47 20160914 162003 4.91 2.47 20160914 162004 4.91 2.47 20160914 162005 4.90 2.48 20160914 162006 4.89 2.48 20160914 162007 4.89 2.48 20160914 162008 4.89 2.48 20160914 162009 4.89 2.48 20160914 162010 4.89 2.48 20160914 162011 4.89 2.48 20160914 162012 4.89 2.48 20160914 162013 4.90 2.48 20160914 162014 4.89 2.48 20160914 162015 4.90 2.48 20160914 162016 4.90 2.48 20160914 162017 4.91 2.48 20160914 162018 4.92 2.48 20160914 162019 4.91 2.48 20160914 162020 4.90 2.48 20160914 162021 4.90 2.48 20160914 162022 4.89 2.48 20160914 162023 4.86 2.48 20160914 162024 4.84 2.47 20160914 162025 4.81 2.47 20160914 162026 4.77 2.47 20160914 162027 4.75 2.47 20160914 162028 4.72 2.47 20160914 162029 4.69 2.47 20160914 162030 4.67 2.47 20160914 162031 4.64 2.47 20160914 162032 4.61 2.46 20160914 162033 4.60 2.46 20160914 162034 4.59 2.46 20160914 162035 4.58 2.46 20160914 162036 4.56 2.46 20160914 162037 4.54 2.45 20160914 162038 4.52 2.45 20160914 162039 4.48 2.45 20160914 162040 4.45 2.44 20160914 162041 4.41 2.44 20160914 162043 4.31 2.43 20160914 162044 4.25 2.43 20160914 162045 4.18 2.42 20160914 162047 4.12 2.42 20160914 162049 3.94 2.41 20160914 162051 3.73 2.40 20160914 162052 3.63 2.40 20160914 162053 3.52 2.39 20160914 162056 3.17 2.38 20160914 162058 2.98 2.35 20160914 162059 2.96 2.33 20160914 162100 2.94 2.31 20160914 162101 2.93 2.29 20160914 162102 2.92 2.26 20160914 162103 2.92 2.24 20160914 162104 2.92 2.21 20160914 162105 2.93 2.17 20160914 162106 2.94 2.14 20160914 162107 2.97 2.09 20160914 162108 2.99 2.06 20160914 162109 3.02 2.01 20160914 162110 3.06 1.94 20160914 162111 3.11 1.89 20160914 162113 3.27 1.75 20160914 162114 3.40 1.67 20160914 162115 3.51 1.60 20160914 162116 3.65 1.53 20160914 162117 3.85 1.43 20160914 162600 2.21 2.54 20160914 162601 2.14 2.58 20160914 162602 2.06 2.62 20160914 162604 1.95 2.71 20160914 162605 1.91 2.76 20160914 162606 1.89 2.80 20160914 162607 1.87 2.85 20160914 162609 1.87 2.94 20160914 162610 1.88 2.98 20160914 162611 1.91 3.02 20160914 162612 1.93 3.06 20160914 162613 1.92 3.10 20160914 162614 1.90 3.15 20160914 162615 1.90 3.18 20160914 162616 1.91 3.23 20160914 162617 1.92 3.26 20160914 162618 1.92 3.30 20160914 162619 1.93 3.35 20160914 162620 1.93 3.38 20160914 162621 1.92 3.42 20160914 162622 1.91 3.44 20160914 162623 1.89 3.47 20160914 162624 1.89 3.49 20160914 162625 1.88 3.51 20160914 162626 1.89 3.53 20160914 162627 1.90 3.54 20160914 162628 1.91 3.56 20160914 162629 1.95 3.58 20160914 162630 1.99 3.60 20160914 162631 2.01 3.61 20160914 162632 2.04 3.63 20160914 162633 2.04 3.65 20160914 162635 2.02 3.66 20160914 162636 2.02 3.68 20160914 162637 2.01 3.70 20160914 162638 2.01 3.71 20160914 162639 2.00 3.72 20160914 162640 2.00 3.74 20160914 162641 1.99 3.75 20160914 162642 1.99 3.77 20160914 162643 1.99 3.78 20160914 162644 2.00 3.79 20160914 162645 2.00 3.80 20160914 162646 1.99 3.82 20160914 162647 1.99 3.84 20160914 162648 1.99 3.86 20160914 162649 1.99 3.88 20160914 162650 1.99 3.90 20160914 162651 1.98 3.92 20160914 162652 1.98 3.94 20160914 162653 1.97 3.96 20160914 162654 1.97 3.98 20160914 162655 1.97 4.01 20160914 162656 1.95 4.02 20160914 162657 1.93 4.03 20160914 162658 1.93 4.05 20160914 162659 1.91 4.06 20160914 162700 1.91 4.07 20160914 162701 1.89 4.08 20160914 162702 1.89 4.09 20160914 162703 1.87 4.10 20160914 162704 1.87 4.11 20160914 162705 1.87 4.12 20160914 162706 1.87 4.13 20160914 162707 1.86 4.12 20160914 162708 1.87 4.12 20160914 162709 1.86 4.11 20160914 162710 1.86 4.10 20160914 162711 1.86 4.09 20160914 162712 1.86 4.09 20160914 162713 1.84 4.08 20160914 162714 1.84 4.08 20160914 162715 1.84 4.08 20160914 162716 1.84 4.07 20160914 162717 1.83 4.07 20160914 162718 1.84 4.08 20160914 162719 1.85 4.08 20160914 162720 1.85 4.09 20160914 162721 1.87 4.09 20160914 162722 1.89 4.10 20160914 162724 1.92 4.13 20160914 162726 1.94 4.14 20160914 162727 1.96 4.15 20160914 162728 1.98 4.16 20160914 162729 1.99 4.17 20160914 162730 2.00 4.17 20160914 162731 2.01 4.18 20160914 162732 2.03 4.19 20160914 162733 2.05 4.19 20160914 162734 2.06 4.20 20160914 162735 2.08 4.20 20160914 162736 2.09 4.19 20160914 162737 2.11 4.19 20160914 162738 2.12 4.19 20160914 162739 2.14 4.18 20160914 162740 2.16 4.18 20160914 162741 2.18 4.17 20160914 162742 2.20 4.17 20160914 162743 2.21 4.16 20160914 162745 2.25 4.15 20160914 162746 2.27 4.14 20160914 162747 2.29 4.14 20160914 162748 2.32 4.13 20160914 162750 2.38 4.12 20160914 162751 2.41 4.11 20160914 162752 2.45 4.11 20160914 162753 2.48 4.10 20160914 162754 2.51 4.10 20160914 162755 2.54 4.10 20160914 162756 2.58 4.09 20160914 162757 2.61 4.09 20160914 162758 2.66 4.08 20160914 162759 2.69 4.08 20160914 162800 2.73 4.07 20160914 162801 2.78 4.06 20160914 162802 2.82 4.06 20160914 162803 2.86 4.05 20160914 162804 2.91 4.05 20160914 162805 2.95 4.04 20160914 162806 2.99 4.03 20160914 162807 3.02 4.03 20160914 162808 3.06 4.02 20160914 162809 3.11 4.01 20160914 162810 3.15 4.00 20160914 162812 3.23 3.99 20160914 162813 3.27 3.98 20160914 162814 3.32 3.97 20160914 162816 3.36 3.97 20160914 162817 3.38 3.96 20160914 162818 3.41 3.95 20160914 162819 3.43 3.94 20160914 162820 3.45 3.94 20160914 162821 3.49 3.93 20160914 162822 3.52 3.92 20160914 162823 3.55 3.91 20160914 162824 3.60 3.90 20160914 162825 3.64 3.90 20160914 162826 3.67 3.89 20160914 162827 3.72 3.88 20160914 162828 3.76 3.87 20160914 162829 3.78 3.86 20160914 162830 3.82 3.85 20160914 162831 3.85 3.84 20160914 162832 3.88 3.83 20160914 162833 3.92 3.82 20160914 162834 3.96 3.81 20160914 162835 4.00 3.80 20160914 162836 4.05 3.79 20160914 162837 4.09 3.77 20160914 162838 4.12 3.76 20160914 162839 4.18 3.75 20160914 162840 4.22 3.74 20160914 162841 4.26 3.73 20160914 162842 4.30 3.72 20160914 162843 4.36 3.70 20160914 162844 4.40 3.69 20160914 162845 4.45 3.68 20160914 162846 4.53 3.67 20160914 162847 4.58 3.66 20160914 162848 4.63 3.65 20160914 162849 4.69 3.64 20160914 162850 4.76 3.62 20160914 162851 4.81 3.61 20160914 162852 4.85 3.60 20160914 162853 4.91 3.58 20160914 162854 4.95 3.57 20160914 162855 5.01 3.55 20160914 162856 5.05 3.54 20160914 162858 5.14 3.51 20160914 162859 5.18 3.49 20160914 162900 5.22 3.48 20160914 162902 5.30 3.45 20160914 162903 5.33 3.43 20160914 162904 5.35 3.42 20160914 162905 5.39 3.40 20160914 162907 5.43 3.38 20160914 162908 5.48 3.37 20160914 162909 5.53 3.36 20160914 162910 5.60 3.34 20160914 162911 5.66 3.33 20160914 162912 5.71 3.31 20160914 162913 5.77 3.30 20160914 162914 5.85 3.28 20160914 162915 5.91 3.27 20160914 162916 5.96 3.25 20160914 162917 6.02 3.24 20160914 162918 6.06 3.22 20160914 162919 6.13 3.20 20160914 162920 6.17 3.19 20160914 162921 6.22 3.17 20160914 162922 6.27 3.15 20160914 162923 6.34 3.13 20160914 162924 6.39 3.11 20160914 162925 6.45 3.10 20160914 162926 6.50 3.08 20160914 162927 6.56 3.06 20160914 162928 6.63 3.04 20160914 162929 6.69 3.03 20160914 162930 6.75 3.01 20160914 162931 6.81 3.00 20160914 162932 6.87 2.98 20160914 162933 6.93 2.97 20160914 162934 7.01 2.95 20160914 162935 7.07 2.93 20160914 162936 7.13 2.92 20160914 162937 7.20 2.90 20160914 162938 7.27 2.88 20160914 162939 7.34 2.86 20160914 162940 7.42 2.84 20160914 162941 7.49 2.83 20160914 162942 7.56 2.81 20160914 162943 7.63 2.80 20160914 162944 7.70 2.78 20160914 162945 7.78 2.77 20160914 162946 7.87 2.75 20160914 162947 7.95 2.73 20160914 162948 8.03 2.72 20160914 162949 8.11 2.70 20160914 162950 8.19 2.68 20160914 162951 8.28 2.66 20160914 162952 8.34 2.65 20160914 162953 8.39 2.63 20160914 162954 8.47 2.62 20160914 162955 8.53 2.61 20160914 162956 8.59 2.59 20160914 162958 8.65 2.58 20160914 162959 8.71 2.56 20160914 163000 8.77 2.55 20160914 163001 8.84 2.54 20160914 163002 8.90 2.52 20160914 163003 8.98 2.51 20160914 163004 9.04 2.49 20160914 163005 9.08 2.48 20160914 163006 9.11 2.47 20160914 163007 9.15 2.46 20160914 163008 9.19 2.45 20160914 163009 9.23 2.44 20160914 163010 9.27 2.42 20160914 163011 9.31 2.41 20160914 163012 9.35 2.40 20160914 163013 9.39 2.39 20160914 163014 9.43 2.37 20160914 163015 9.47 2.36 20160914 163016 9.52 2.35 20160914 163017 9.54 2.33 20160914 163018 9.56 2.33 20160914 163019 9.58 2.32 20160914 163020 9.60 2.31 20160914 163021 9.62 2.30 20160914 163022 9.63 2.29 20160914 163023 9.66 2.28 20160914 163024 9.67 2.27 20160914 163025 9.70 2.26 20160914 163026 9.75 2.25 20160914 163027 9.80 2.24 20160914 163028 9.86 2.23 20160914 163029 9.92 2.22 20160914 163030 9.99 2.23 20160914 163031 10.06 2.23 20160914 163032 10.13 2.23 20160914 163033 10.20 2.23 20160914 163034 10.26 2.23 20160914 163035 10.29 2.23 20160914 163036 10.34 2.23 20160914 163037 10.39 2.23 20160914 163038 10.43 2.22 20160914 163039 10.48 2.22 20160914 163040 10.55 2.22 20160914 163041 10.60 2.22 20160914 163042 10.65 2.23 20160914 163043 10.67 2.23 20160914 163044 10.70 2.24 20160914 163045 10.71 2.24 20160914 163046 10.73 2.24 20160914 163048 10.75 2.25 20160914 163049 10.76 2.25 20160914 163050 10.78 2.25 20160914 163051 10.79 2.26 20160914 163052 10.81 2.26 20160914 163053 10.81 2.27 20160914 163054 10.82 2.27 20160914 163055 10.84 2.27 20160914 163056 10.83 2.27 20160914 163057 10.82 2.27 20160914 163058 10.80 2.27 20160914 163059 10.80 2.27 20160914 163100 10.79 2.27 20160914 163101 10.78 2.27 20160914 163102 10.77 2.27 20160914 163103 10.76 2.27 20160914 163104 10.76 2.27 20160914 163105 10.76 2.27 20160914 163106 10.77 2.28 20160914 163107 10.79 2.28 20160914 163108 10.80 2.28 20160914 163109 10.80 2.28 20160914 163110 10.82 2.28 20160914 163111 10.85 2.29 20160914 163112 10.87 2.29 20160914 163113 10.90 2.29 20160914 163114 10.94 2.30 20160914 163115 10.99 2.31 20160914 163116 11.04 2.31 20160914 163117 11.07 2.32 20160914 163118 11.13 2.33 20160914 163119 11.19 2.33 20160914 163120 11.25 2.34 20160914 163121 11.31 2.35 20160914 163122 11.33 2.36 20160914 163123 11.36 2.37 20160914 163124 11.38 2.37 20160914 163125 11.40 2.38 20160914 163126 11.43 2.39 20160914 163127 11.46 2.40 20160914 163128 11.49 2.42 20160914 163129 11.52 2.42 20160914 163130 11.54 2.43 20160914 163131 11.57 2.44 20160914 163132 11.59 2.45 20160914 163133 11.62 2.46 20160914 163134 11.65 2.47 20160914 163135 11.67 2.48 20160914 163136 11.71 2.49 20160914 163137 11.75 2.49 20160914 163139 11.80 2.50 20160914 163140 11.84 2.51 20160914 163141 11.88 2.52 20160914 163142 11.92 2.53 20160914 163143 11.96 2.54 20160914 163144 12.01 2.55 20160914 163145 12.04 2.56 20160914 163146 12.09 2.57 20160914 163147 12.15 2.58 20160914 163148 12.21 2.59 20160914 163149 12.23 2.59 20160914 163150 12.27 2.59 20160914 163151 12.31 2.60 20160914 163152 12.36 2.60 20160914 163153 12.41 2.61 20160914 163154 12.47 2.61 20160914 163155 12.54 2.62 20160914 163156 12.61 2.63 20160914 163157 12.66 2.64 20160914 163158 12.72 2.64 20160914 163159 12.79 2.65 20160914 163200 12.83 2.66 20160914 163201 12.90 2.67 20160914 163202 12.96 2.68 20160914 163203 12.99 2.68 20160914 163204 13.03 2.69 20160914 163205 13.07 2.69 20160914 163206 13.11 2.70 20160914 163207 13.14 2.70 20160914 163208 13.19 2.71 20160914 163209 13.23 2.72 20160914 163210 13.26 2.72 20160914 163211 13.31 2.73 20160914 163212 13.33 2.73 20160914 163213 13.34 2.74 20160914 163214 13.37 2.74 20160914 163215 13.38 2.74 20160914 163216 13.41 2.75 20160914 163217 13.43 2.75 20160914 163218 13.44 2.74 20160914 163219 13.46 2.74 20160914 163220 13.48 2.74 20160914 163221 13.49 2.74 20160914 163222 13.52 2.75 20160914 163223 13.53 2.75 20160914 163224 13.56 2.76 20160914 163225 13.59 2.77 20160914 163226 13.60 2.77 20160914 163227 13.63 2.78 20160914 163228 13.64 2.78 20160914 163230 13.67 2.79 20160914 163231 13.60 2.77 20160914 163232 13.50 2.74 20160914 163233 13.39 2.70 20160914 163234 13.30 2.66 20160914 163235 13.21 2.60 20160914 163236 13.14 2.56 20160914 163237 13.05 2.50 20160914 163238 12.98 2.44 20160914 163239 12.89 2.36 20160914 163240 12.81 2.30 20160914 163241 12.75 2.23 20160914 163242 12.74 2.19 20160914 163243 12.74 2.14 20160914 163244 12.79 2.10 20160914 163245 12.91 2.10 20160914 163246 13.04 2.11 20160914 163247 13.16 2.12 20160914 163248 13.21 2.13 20160914 163249 13.28 2.15 20160914 163250 13.34 2.16 20160914 163251 13.42 2.18 20160914 163252 13.49 2.19 20160914 163253 13.60 2.22 20160914 163254 13.67 2.23 20160914 163255 13.67 2.23 20160914 163256 13.67 2.22 20160914 163257 13.66 2.21 20160914 163258 13.64 2.20 20160914 163259 13.58 2.17 20160914 163300 13.46 2.11 20160914 163301 13.35 2.05 20160914 163302 13.22 1.98 20160914 163303 13.11 1.92 20160914 163304 13.01 1.87 20160914 163305 12.92 1.81 20160914 163306 12.84 1.76 20160914 163307 12.77 1.72 20160914 163308 12.78 1.70 20160914 163309 12.79 1.68 20160914 163310 12.82 1.67 20160914 163311 12.86 1.66 20160914 163312 12.90 1.65 20160914 163313 12.96 1.65 20160914 163314 12.97 1.64 20160914 163315 12.94 1.63 20160914 163316 12.93 1.61 20160914 163317 12.92 1.60 20160914 163318 12.89 1.58 20160914 163320 12.88 1.56 20160914 164519 11.65 1.61 20160914 164520 11.73 1.70 20160914 164521 11.84 1.79 20160914 164522 11.98 1.88 20160914 164523 12.13 1.98 20160914 164524 12.31 2.07 20160914 164525 12.50 2.20 20160914 164526 12.59 2.30 20160914 164527 12.67 2.41 20160914 164528 12.74 2.52 20160914 164529 12.81 2.63 20160914 164530 12.88 2.75 20160914 164531 12.98 2.87 20160914 164532 13.13 2.98 20160914 164533 13.29 3.10 20160914 164534 13.44 3.21 20160914 164535 13.61 3.33 20160914 164536 13.83 3.48 20160914 164537 14.03 3.61 20160914 164538 14.24 3.75 20160914 164539 14.45 3.89 20160914 164540 14.67 4.06 20160914 164541 14.84 4.19 20160914 164542 15.00 4.31 20160914 164543 15.13 4.42 20160914 164544 15.27 4.58 20160914 164545 15.39 4.69 20160914 164546 15.52 4.81 20160914 164547 15.64 4.89 20160914 164548 15.72 4.92 20160914 164549 15.78 4.93 20160914 164550 15.82 4.93 20160914 164551 15.86 4.93 20160914 164552 15.93 4.93 20160914 164553 15.99 4.93 20160914 164554 16.04 4.93 20160914 164555 16.13 4.94 20160914 164556 16.20 4.96 20160914 164557 16.27 4.98 20160914 164559 16.36 5.01 20160914 164600 16.42 5.03 20160914 164601 16.48 5.06 20160914 164602 16.55 5.10 20160914 164603 16.60 5.13 20160914 164604 16.64 5.17 20160914 164605 16.67 5.20 20160914 164606 16.70 5.23 20160914 164607 16.75 5.27 20160914 164608 16.79 5.30 20160914 164609 16.83 5.33 20160914 164610 16.87 5.36 20160914 164611 16.89 5.39 20160914 164612 16.93 5.42 20160914 164613 16.96 5.45 20160914 164614 16.99 5.48 20160914 164615 17.03 5.51 20160914 164616 17.07 5.53 20160914 164617 17.12 5.57 20160914 164618 17.13 5.58 20160914 164619 17.12 5.60 20160914 164620 17.10 5.61 20160914 164621 17.09 5.63 20160914 164622 17.07 5.64 20160914 164623 17.06 5.65 20160914 164624 17.04 5.67 20160914 164625 17.03 5.68 20160914 164626 17.03 5.70 20160914 164627 17.02 5.71 20160914 164628 17.02 5.73 20160914 164629 17.02 5.74 20160914 164630 17.02 5.76 20160914 164631 17.01 5.77 20160914 164632 17.00 5.78 20160914 164633 16.97 5.79 20160914 164634 16.94 5.80 20160914 164635 16.91 5.81 20160914 164636 16.89 5.81 20160914 164637 16.88 5.82 20160914 164638 16.86 5.83 20160914 164639 16.85 5.84 20160914 164640 16.83 5.85 20160914 164641 16.80 5.86 20160914 164642 16.79 5.87 20160914 164643 16.75 5.88 20160914 164644 16.72 5.89 20160914 164645 16.69 5.90 20160914 164646 16.67 5.90 20160914 164647 16.63 5.91 20160914 164648 16.61 5.91 20160914 164650 16.57 5.92 20160914 164651 16.55 5.93 20160914 164652 16.54 5.94 20160914 164653 16.52 5.95 20160914 164654 16.51 5.95 20160914 164655 16.50 5.97 20160914 164656 16.48 5.98 20160914 164657 16.47 5.98 20160914 164658 16.45 6.00 20160914 164659 16.43 6.01 20160914 164700 16.42 6.01 20160914 164701 16.39 6.02 20160914 164702 16.38 6.02 20160914 164703 16.35 6.03 20160914 164705 16.33 6.03 20160914 164706 16.33 6.04 20160914 164707 16.34 6.04 20160914 164708 16.35 6.05 20160914 164709 16.35 6.05 20160914 164710 16.36 6.06 20160914 164711 16.37 6.07 20160914 164712 16.38 6.07 20160914 164713 16.38 6.07 20160914 164714 16.38 6.08 20160914 164715 16.36 6.08 20160914 164716 16.34 6.07 20160914 164717 16.32 6.07 20160914 164718 16.32 6.06 20160914 164719 16.30 6.06 20160914 164720 16.29 6.05 20160914 164721 16.29 6.05 20160914 164722 16.28 6.04 20160914 164723 16.29 6.03 20160914 164724 16.29 6.03 20160914 164725 16.30 6.03 20160914 164726 16.32 6.02 20160914 164727 16.33 6.02 20160914 164728 16.34 6.01 20160914 164729 16.34 6.00 20160914 164730 16.33 5.99 20160914 164731 16.33 5.98 20160914 164732 16.32 5.97 20160914 164733 16.33 5.96 20160914 164734 16.33 5.95 20160914 164735 16.32 5.94 20160914 164736 16.31 5.92 20160914 164737 16.31 5.91 20160914 164738 16.30 5.89 20160914 164739 16.29 5.88 20160914 164741 16.28 5.87 20160914 164742 16.27 5.86 20160914 164743 16.28 5.85 20160914 164744 16.28 5.83 20160914 164745 16.29 5.82 20160914 164746 16.29 5.81 20160914 164747 16.29 5.80 20160914 164748 16.31 5.79 20160914 164749 16.31 5.78 20160914 164750 16.32 5.77 20160914 164751 16.32 5.76 20160914 164752 16.32 5.75 20160914 164753 16.31 5.74 20160914 164754 16.32 5.73 20160914 164755 16.30 5.72 20160914 164756 16.31 5.71 20160914 164757 16.33 5.70 20160914 164758 16.34 5.69 20160914 164759 16.36 5.69 20160914 164800 16.37 5.68 20160914 164801 16.38 5.68 20160914 164802 16.39 5.68 20160914 164803 16.40 5.67 20160914 164804 16.42 5.67 20160914 164805 16.43 5.67 20160914 164806 16.45 5.67 20160914 164807 16.46 5.66 20160914 164808 16.47 5.66 20160914 164809 16.48 5.66 20160914 164810 16.49 5.65 20160914 164811 16.49 5.65 20160914 164812 16.50 5.65 20160914 164813 16.51 5.65 20160914 164814 16.51 5.64 20160914 164815 16.52 5.64 20160914 164816 16.52 5.64 20160914 164817 16.53 5.64 20160914 164818 16.53 5.64 20160914 164819 16.53 5.64 20160914 164820 16.53 5.64 20160914 164821 16.53 5.63 20160914 164822 16.52 5.63 20160914 164823 16.51 5.63 20160914 164824 16.51 5.63 20160914 164825 16.50 5.62 20160914 164826 16.50 5.62 20160914 164827 16.49 5.61 20160914 164828 16.47 5.61 20160914 164829 16.46 5.60 20160914 164831 16.44 5.59 20160914 164832 16.42 5.59 20160914 164833 16.39 5.58 20160914 164834 16.37 5.58 20160914 164835 16.34 5.57 20160914 164836 16.32 5.57 20160914 164837 16.29 5.56 20160914 164838 16.27 5.56 20160914 164839 16.24 5.55 20160914 164840 16.21 5.54 20160914 164841 16.17 5.54 20160914 164842 16.14 5.53 20160914 164843 16.09 5.52 20160914 164844 16.04 5.51 20160914 164845 15.99 5.50 20160914 164846 15.94 5.48 20160914 164847 15.90 5.47 20160914 164848 15.84 5.46 20160914 164849 15.79 5.44 20160914 164850 15.74 5.42 20160914 164851 15.69 5.41 20160914 164852 15.64 5.39 20160914 164853 15.58 5.37 20160914 164854 15.53 5.35 20160914 164855 15.47 5.33 20160914 164856 15.41 5.32 20160914 164857 15.36 5.30 20160914 164858 15.29 5.28 20160914 164859 15.23 5.26 20160914 164900 15.16 5.24 20160914 164901 15.11 5.22 20160914 164902 15.04 5.19 20160914 164903 14.99 5.17 20160914 164904 14.93 5.15 20160914 164905 14.88 5.13 20160914 164906 14.82 5.10 20160914 164907 14.77 5.08 20160914 164908 14.72 5.06 20160914 164909 14.66 5.04 20160914 164910 14.61 5.02 20160914 164911 14.55 4.99 20160914 164912 14.49 4.97 20160914 164913 14.44 4.95 20160914 164914 14.39 4.93 20160914 164915 14.33 4.91 20160914 164916 14.28 4.89 20160914 164917 14.22 4.87 20160914 164918 14.16 4.85 20160914 164919 14.10 4.83 20160914 164920 14.04 4.82 20160914 164922 13.97 4.79 20160914 164923 13.91 4.78 20160914 164924 13.85 4.76 20160914 164925 13.79 4.74 20160914 164926 13.73 4.72 20160914 164927 13.66 4.70 20160914 164928 13.60 4.68 20160914 164929 13.53 4.66 20160914 164930 13.45 4.64 20160914 164931 13.38 4.62 20160914 164932 13.29 4.60 20160914 164933 13.21 4.59 20160914 164934 13.12 4.57 20160914 164935 13.03 4.55 20160914 164936 12.92 4.53 20160914 164937 12.83 4.51 20160914 164938 12.75 4.49 20160914 164939 12.66 4.47 20160914 164940 12.58 4.46 20160914 164941 12.50 4.44 20160914 164942 12.41 4.42 20160914 164943 12.33 4.40 20160914 164944 12.25 4.39 20160914 164945 12.16 4.37 20160914 164946 12.08 4.36 20160914 164947 11.99 4.34 20160914 164948 11.89 4.32 20160914 164949 11.80 4.31 20160914 164950 11.72 4.30 20160914 164951 11.63 4.28 20160914 164952 11.55 4.27 20160914 164953 11.46 4.26 20160914 164954 11.38 4.24 20160914 164955 11.31 4.23 20160914 164956 11.23 4.22 20160914 164957 11.17 4.21 20160914 164958 11.09 4.20 20160914 164959 11.02 4.19 20160914 165000 10.96 4.18 20160914 165001 10.87 4.17 20160914 165002 10.75 4.16 20160914 165003 10.66 4.15 20160914 165004 10.57 4.15 20160914 165005 10.49 4.14 20160914 165006 10.40 4.13 20160914 165007 10.34 4.12 20160914 165008 10.28 4.11 20160914 165009 10.22 4.11 20160914 165010 10.18 4.10 20160914 165011 10.13 4.10 20160914 165013 10.10 4.09 20160914 165014 10.07 4.09 20160914 165015 10.05 4.08 20160914 165016 10.03 4.08 20160914 165017 10.02 4.08 20160914 165018 10.01 4.07 20160914 165019 10.01 4.07 20160914 165020 10.00 4.06 20160914 165021 10.01 4.06 20160914 165022 10.02 4.06 20160914 165023 10.04 4.06 20160914 165024 10.06 4.06 20160914 165025 10.07 4.06 20160914 165026 10.09 4.06 20160914 165027 10.11 4.05 20160914 165028 10.14 4.05 20160914 165029 10.17 4.05 20160914 165030 10.20 4.05 20160914 165031 10.24 4.05 20160914 165032 10.28 4.05 20160914 165033 10.32 4.05 20160914 165034 10.38 4.05 20160914 165035 10.43 4.06 20160914 165036 10.48 4.06 20160914 165037 10.54 4.06 20160914 165038 10.57 4.06 20160914 165039 10.63 4.06 20160914 165040 10.67 4.05 20160914 165041 10.72 4.05 20160914 165042 10.78 4.05 20160914 165043 10.82 4.05 20160914 165044 10.88 4.05 20160914 165045 10.92 4.05 20160914 165046 10.99 4.05 20160914 165047 11.05 4.05 20160914 165048 11.12 4.06 20160914 165049 11.19 4.06 20160914 165050 11.27 4.06 20160914 165051 11.35 4.06 20160914 165052 11.43 4.06 20160914 165053 11.55 4.06 20160914 165054 11.63 4.06 20160914 165055 11.75 4.06 20160914 165056 11.85 4.06 20160914 165057 11.98 4.06 20160914 165058 12.12 4.06 20160914 165059 12.26 4.06 20160914 165100 12.44 4.06 20160914 165101 12.58 4.06 20160914 165103 12.76 4.06 20160914 165104 12.93 4.06 20160914 165105 13.14 4.06 20160914 165106 13.35 4.05 20160914 165107 13.52 4.05 20160914 165108 13.71 4.04 20160914 165109 13.90 4.03 20160914 165110 14.10 4.01 20160914 165111 14.28 4.00 20160914 165112 14.48 3.99 20160914 165113 14.62 3.97 20160914 165114 14.71 3.95 20160914 165115 14.80 3.93 20160914 165116 14.89 3.90 20160914 165117 14.95 3.88 20160914 165118 14.95 3.84 20160914 165119 14.93 3.81 20160914 165120 14.92 3.77 20160914 165121 14.90 3.74 20160914 165122 14.89 3.70 20160914 165123 14.88 3.67 20160914 165124 14.86 3.63 20160914 165125 14.82 3.60 20160914 165126 14.78 3.56 20160914 165127 14.75 3.52 20160914 165128 14.72 3.48 20160914 165129 14.69 3.44 20160914 165130 14.65 3.41 20160914 165131 14.60 3.38 20160914 165132 14.56 3.35 20160914 165133 14.50 3.32 20160914 165134 14.45 3.30 20160914 165135 14.40 3.28 20160914 165136 14.27 3.25 20160914 165137 14.16 3.23 20160914 165138 14.03 3.21 20160914 165139 13.92 3.19 20160914 165140 13.80 3.17 20160914 165141 13.70 3.16 20160914 165142 13.60 3.15 20160914 165143 13.48 3.13 20160914 165144 13.38 3.13 20160914 165145 13.27 3.12 20160914 165146 13.19 3.12 20160914 165147 13.15 3.13 20160914 165148 13.17 3.14 20160914 165149 13.21 3.16 20160914 165150 13.28 3.18 20160914 165151 13.37 3.20 20160914 165152 13.50 3.23 20160914 165154 13.64 3.26 20160914 165155 13.79 3.28 20160914 165156 13.90 3.30 20160914 165157 14.06 3.33 20160914 165158 14.20 3.35 20160914 165159 14.33 3.37 20160914 165200 14.36 3.38 20160914 165201 14.39 3.38 20160914 165202 14.42 3.38 20160914 165203 14.43 3.38 20160914 165204 14.44 3.38 20160914 165205 14.44 3.38 20160914 165206 14.43 3.37 20160914 165207 14.41 3.37 20160914 165208 14.36 3.35 20160914 165209 14.30 3.34 20160914 165210 14.22 3.32 20160914 165211 14.11 3.30 20160914 165212 13.98 3.28 20160914 165213 13.87 3.26 20160914 165214 13.74 3.23 20160914 165215 13.63 3.21 20160914 165216 13.50 3.19 20160914 165217 13.39 3.17 20160914 165218 13.26 3.15 20160914 165219 13.15 3.13 20160914 165220 13.03 3.11 20160914 165221 12.91 3.09 20160914 165222 12.79 3.07 20160914 165223 12.70 3.05 20160914 165224 12.60 3.03 20160914 165225 12.52 3.02 20160914 165226 12.42 3.00 20160914 165227 12.33 2.98 20160914 165228 12.23 2.97 20160914 165229 12.15 2.95 20160914 165230 12.07 2.94 20160914 165231 12.00 2.92 20160914 165232 11.91 2.91 20160914 165233 11.86 2.89 20160914 165234 11.82 2.88 20160914 165235 11.78 2.87 20160914 165236 11.74 2.86 20160914 165237 11.70 2.85 20160914 165238 11.65 2.84 20160914 165239 11.61 2.83 20160914 165240 11.57 2.82 20160914 165241 11.53 2.81 20160914 165242 11.48 2.80 20160914 165244 11.43 2.79 20160914 165245 11.34 2.78 20160914 165246 11.23 2.76 20160914 165247 11.14 2.75 20160914 165248 11.03 2.73 20160914 165249 10.93 2.72 20160914 165250 10.82 2.71 20160914 165251 10.72 2.70 20160914 165252 10.61 2.68 20160914 165253 10.51 2.67 20160914 165254 10.39 2.66 20160914 165255 10.29 2.65 20160914 165256 10.06 2.63 20160914 165257 9.82 2.62 20160914 165258 9.62 2.62 20160914 165259 9.39 2.61 20160914 165300 9.20 2.60 20160914 165301 8.98 2.59 20160914 165302 8.81 2.59 20160914 165303 8.62 2.58 20160914 165304 8.48 2.58 20160914 165305 8.31 2.57 20160914 165306 8.15 2.57 20160914 165307 8.15 2.57 20160914 165308 8.13 2.58 20160914 165309 8.13 2.59 20160914 165310 8.13 2.60 20160914 165311 8.13 2.61 20160914 165312 8.14 2.62 20160914 165313 8.14 2.62 20160914 165314 8.16 2.63 20160914 165315 8.16 2.64 20160914 165316 8.18 2.65 20160914 165317 8.18 2.65 20160914 165318 8.24 2.66 20160914 165319 8.29 2.67 20160914 165320 8.36 2.68 20160914 165321 8.41 2.69 20160914 165322 8.47 2.70 20160914 165323 8.51 2.70 20160914 165324 8.57 2.71 20160914 165325 8.62 2.72 20160914 165326 8.67 2.73 20160914 165327 8.72 2.74 20160914 165328 8.76 2.75 20160914 165329 8.74 2.75 20160914 165330 8.72 2.76 20160914 165331 8.69 2.77 20160914 165332 8.65 2.78 20160914 165333 8.62 2.78 20160914 165335 8.58 2.79 20160914 165336 8.55 2.80 20160914 165337 8.53 2.80 20160914 165338 8.51 2.81 20160914 165339 8.50 2.82 20160914 165340 8.48 2.82 20160914 165341 8.44 2.83 20160914 165342 8.42 2.84 20160914 165343 8.38 2.85 20160914 165344 8.35 2.85 20160914 165345 8.31 2.86 20160914 165346 8.28 2.87 20160914 165347 8.23 2.88 20160914 165348 8.18 2.89 20160914 165349 8.14 2.89 20160914 165350 8.11 2.90 20160914 165351 8.07 2.91 20160914 165352 8.05 2.92 20160914 165353 8.02 2.92 20160914 165354 7.99 2.93 20160914 165355 7.97 2.94 20160914 165356 7.95 2.95 20160914 165357 7.93 2.95 20160914 165358 7.93 2.96 20160914 165359 7.91 2.97 20160914 165400 7.91 2.98 20160914 165401 7.90 2.99 20160914 165402 7.87 2.99 20160914 165403 7.84 3.00 20160914 165404 7.81 3.01 20160914 165405 7.77 3.02 20160914 165406 7.75 3.03 20160914 165407 7.72 3.04 20160914 165408 7.70 3.04 20160914 165409 7.68 3.05 20160914 165410 7.66 3.06 20160914 165411 7.64 3.07 20160914 165412 7.63 3.08 20160914 165413 7.63 3.09 20160914 165414 7.64 3.10 20160914 165415 7.65 3.10 20160914 165416 7.67 3.11 20160914 165417 7.68 3.12 20160914 165418 7.70 3.13 20160914 165419 7.72 3.14 20160914 165420 7.74 3.15 20160914 165421 7.76 3.16 20160914 165422 7.79 3.17 20160914 165423 7.82 3.17 20160914 165424 7.86 3.18 20160914 165426 7.91 3.20 20160914 165427 7.96 3.20 20160914 165428 8.02 3.21 20160914 165429 8.08 3.22 20160914 165430 8.14 3.23 20160914 165431 8.21 3.24 20160914 165432 8.28 3.25 20160914 165433 8.36 3.27 20160914 165434 8.43 3.28 20160914 165435 8.45 3.29 20160914 165436 8.43 3.29 20160914 165437 8.41 3.30 20160914 165438 8.39 3.31 20160914 165439 8.38 3.32 20160914 165440 8.37 3.33 20160914 165441 8.36 3.34 20160914 165442 8.36 3.35 20160914 165443 8.37 3.37 20160914 165444 8.37 3.38 20160914 165445 8.38 3.39 20160914 165446 8.37 3.40 20160914 165447 8.35 3.41 20160914 165448 8.34 3.42 20160914 165449 8.34 3.43 20160914 165450 8.34 3.44 20160914 165451 8.33 3.45 20160914 165452 8.34 3.46 20160914 165453 8.34 3.47 20160914 165454 8.34 3.48 20160914 165455 8.36 3.49 20160914 165456 8.37 3.50 20160914 165457 8.36 3.51 20160914 165458 8.35 3.51 20160914 165459 8.35 3.52 20160914 165500 8.34 3.53 20160914 165501 8.34 3.54 20160914 165502 8.34 3.55 20160914 165503 8.33 3.56 20160914 165504 8.33 3.56 20160914 165505 8.33 3.57 20160914 165506 8.33 3.58 20160914 165507 8.34 3.59 20160914 165508 8.36 3.60 20160914 165509 8.39 3.61 20160914 165510 8.42 3.62 20160914 165511 8.44 3.63 20160914 165512 8.48 3.63 20160914 165513 8.51 3.64 20160914 165514 8.54 3.65 20160914 165516 8.58 3.66 20160914 165517 8.62 3.67 20160914 165518 8.66 3.68 20160914 165519 8.70 3.69 20160914 165520 8.75 3.69 20160914 165521 8.79 3.70 20160914 165522 8.84 3.71 20160914 165523 8.88 3.72 20160914 165524 8.92 3.72 20160914 165525 8.97 3.73 20160914 165526 9.01 3.74 20160914 165527 9.05 3.74 20160914 165528 9.10 3.75 20160914 165529 9.14 3.76 20160914 165530 9.19 3.76 20160914 165531 9.23 3.77 20160914 165532 9.28 3.77 20160914 165533 9.32 3.78 20160914 165534 9.37 3.78 20160914 165535 9.42 3.79 20160914 165536 9.47 3.79 20160914 165537 9.52 3.79 20160914 165538 9.57 3.80 20160914 165539 9.62 3.80 20160914 165540 9.69 3.81 20160914 165541 9.76 3.82 20160914 165542 9.84 3.82 20160914 165543 9.92 3.83 20160914 165544 10.02 3.84 20160914 165545 10.11 3.85 20160914 165546 10.21 3.85 20160914 165547 10.28 3.86 20160914 165548 10.38 3.87 20160914 165549 10.48 3.88 20160914 165550 10.57 3.89 20160914 165551 10.67 3.90 20160914 165552 10.75 3.91 20160914 165553 10.86 3.92 20160914 165554 10.95 3.94 20160914 165555 11.05 3.95 20160914 165556 11.16 3.96 20160914 165557 11.25 3.97 20160914 165558 11.36 3.99 20160914 165559 11.46 4.00 20160914 165600 11.58 4.01 20160914 165601 11.75 4.03 20160914 165602 11.92 4.05 20160914 165603 12.08 4.07 20160914 165604 12.27 4.10 20160914 165605 12.45 4.12 20160914 165607 12.62 4.14 20160914 165608 12.77 4.16 20160914 165609 12.94 4.18 20160914 165610 13.11 4.21 20160914 165611 13.27 4.23 20160914 165612 13.42 4.25 20160914 165613 13.37 4.26 20160914 165614 13.30 4.27 20160914 165615 13.22 4.28 20160914 165616 13.14 4.29 20160914 165617 13.02 4.30 20160914 165618 12.89 4.31 20160914 165619 12.74 4.32 20160914 165620 12.58 4.32 20160914 165621 12.45 4.32 20160914 165622 12.32 4.33 20160914 165623 12.21 4.33 20160914 165624 12.12 4.32 20160914 165625 12.05 4.32 20160914 165626 11.98 4.31 20160914 165627 11.91 4.31 20160914 165628 11.85 4.30 20160914 165629 11.80 4.30 20160914 165630 11.76 4.29 20160914 165631 11.72 4.29 20160914 165632 11.69 4.29 20160914 165633 11.67 4.28 20160914 165634 11.71 4.28 20160914 165635 11.75 4.29 20160914 165636 11.81 4.29 20160914 165637 11.88 4.29 20160914 165638 11.95 4.30 20160914 165639 12.02 4.30 20160914 165640 12.10 4.31 20160914 165641 12.18 4.31 20160914 165642 12.27 4.32 20160914 165643 12.35 4.32 20160914 165644 12.43 4.32 20160914 165645 12.50 4.32 20160914 165646 12.55 4.31 20160914 165647 12.62 4.31 20160914 165648 12.68 4.31 20160914 165649 12.73 4.31 20160914 165650 12.78 4.30 20160914 165651 12.83 4.30 20160914 165652 12.88 4.30 20160914 165653 12.93 4.30 20160914 165654 12.91 4.30 20160914 165655 12.71 4.27 20160914 165656 12.50 4.25 20160914 165658 12.30 4.23 20160914 165659 12.13 4.21 20160914 165700 12.00 4.20 20160914 165701 11.87 4.18 20160914 165702 11.74 4.17 20160914 165703 11.66 4.15 20160914 165704 11.61 4.14 20160914 165705 11.57 4.13 20160914 165706 11.50 4.10 20160914 165707 11.38 4.07 20160914 165708 11.31 4.05 20160914 165709 11.19 4.01 20160914 165710 11.15 3.99 20160914 165711 11.08 3.96 20160914 165712 10.96 3.93 20160914 165713 10.89 3.90 20160914 165714 10.78 3.86 20160914 165715 10.75 3.84 20160914 165716 10.64 3.80 20160914 165717 10.57 3.77 20160914 165718 10.45 3.74 20160914 165719 10.35 3.71 20160914 165720 10.23 3.67 20160914 165721 10.18 3.65 20160914 165722 10.07 3.61 20160914 165723 9.99 3.58 20160914 165724 9.92 3.54 20160914 165725 9.82 3.50 20160914 165726 9.78 3.47 20160914 165727 9.66 3.45 20160914 165728 9.56 3.43 20160914 165729 9.44 3.40 20160914 165730 9.34 3.37 20160914 165731 9.22 3.35 20160914 165732 9.15 3.33 20160914 165733 9.03 3.30 20160914 165734 8.93 3.27 20160914 165735 8.80 3.24 20160914 165736 8.70 3.22 20160914 165737 8.65 3.20 20160914 165738 8.63 3.19 20160914 165739 8.61 3.18 20160914 165740 8.58 3.16 20160914 165741 8.56 3.15 20160914 165742 8.53 3.14 20160914 165743 8.53 3.12 20160914 165744 8.51 3.11 20160914 165745 8.51 3.09 20160914 165746 8.49 3.08 20160914 165748 8.50 3.06 20160914 165749 8.50 3.05 20160914 165750 8.52 3.04 20160914 165751 8.53 3.04 20160914 165752 8.53 3.03 20160914 165753 8.55 3.02 20160914 165754 8.54 3.01 20160914 165755 8.55 3.00 20160914 165756 8.54 2.99 20160914 165757 8.55 2.98 20160914 165758 8.53 2.97 20160914 165759 8.59 2.97 20160914 165800 8.63 2.96 20160914 165801 8.67 2.95 20160914 165802 8.70 2.95 20160914 165803 8.72 2.94 20160914 165804 8.74 2.94 20160914 165805 8.74 2.93 20160914 165806 8.74 2.92 20160914 165807 8.72 2.91 20160914 165808 8.70 2.90 20160914 165809 8.63 2.89 20160914 165810 8.57 2.89 20160914 165811 8.50 2.88 20160914 165812 8.42 2.87 20160914 165813 8.35 2.86 20160914 165814 8.27 2.85 20160914 165815 8.21 2.84 20160914 165816 8.15 2.83 20160914 165817 8.08 2.83 20160914 165818 8.02 2.82 20160914 165819 7.97 2.81 20160914 165820 7.93 2.81 20160914 165821 7.90 2.80 20160914 165822 7.85 2.80 20160914 165823 7.82 2.79 20160914 165824 7.79 2.79 20160914 165825 7.73 2.79 20160914 165826 7.70 2.78 20160914 165827 7.66 2.78 20160914 165828 7.60 2.77 20160914 165829 7.55 2.77 20160914 165830 7.46 2.77 20160914 165831 7.35 2.76 20160914 165832 7.26 2.76 20160914 165833 7.17 2.76 20160914 165834 7.05 2.75 20160914 165835 6.97 2.75 20160914 165836 6.88 2.74 20160914 165837 6.77 2.74 20160914 165839 6.69 2.74 20160914 165840 6.62 2.73 20160914 165841 6.52 2.73 20160914 165842 6.49 2.73 20160914 165843 6.47 2.73 20160914 165844 6.45 2.73 20160914 165845 6.43 2.73 20160914 165846 6.41 2.73 20160914 165847 6.39 2.73 20160914 165848 6.38 2.73 20160914 165849 6.36 2.72 20160914 165850 6.35 2.72 20160914 165851 6.33 2.72 20160914 165852 6.31 2.72 20160914 165853 6.28 2.72 20160914 165854 6.26 2.72 20160914 165855 6.23 2.72 20160914 165856 6.20 2.72 20160914 165857 6.16 2.72 20160914 165858 6.12 2.72 20160914 165859 6.08 2.72 20160914 165900 6.03 2.72 20160914 165901 5.98 2.72 20160914 165902 5.92 2.72 20160914 165903 5.87 2.72 20160914 165904 5.83 2.72 20160914 165905 5.78 2.72 20160914 165906 5.73 2.72 20160914 165907 5.67 2.72 20160914 165908 5.61 2.72 20160914 165909 5.56 2.72 20160914 165910 5.50 2.71 20160914 165911 5.43 2.71 20160914 165912 5.38 2.71 20160914 165913 5.31 2.71 20160914 165914 5.25 2.71 20160914 165915 5.17 2.71 20160914 165916 5.09 2.71 20160914 165917 5.01 2.71 20160914 165918 4.93 2.71 20160914 165919 4.83 2.71 20160914 165920 4.74 2.70 20160914 165921 4.66 2.70 20160914 165922 4.56 2.70 20160914 165923 4.48 2.70 20160914 165924 4.37 2.69 20160914 165925 4.28 2.69 20160914 165926 4.20 2.69 20160914 165927 4.12 2.68 20160914 165929 4.04 2.68 20160914 165930 3.97 2.68 20160914 165931 3.92 2.67 20160914 165932 3.87 2.67 20160914 165933 3.82 2.67 20160914 165934 3.76 2.67 20160914 165935 3.71 2.67 20160914 165936 3.66 2.66 20160914 165937 3.61 2.66 20160914 165938 3.56 2.66 20160914 165939 3.51 2.66 20160914 165940 3.47 2.66 20160914 165941 3.44 2.66 20160914 165942 3.40 2.66 20160914 165943 3.36 2.66 20160914 165944 3.31 2.66 20160914 165945 3.27 2.65 20160914 165946 3.24 2.65 20160914 165947 3.20 2.65 20160914 165948 3.17 2.65 20160914 165949 3.16 2.65 20160914 165950 3.15 2.65 20160914 165951 3.15 2.65 20160914 165952 3.15 2.65 20160914 165953 3.14 2.65 20160914 165954 3.13 2.66 20160914 165955 3.12 2.66 20160914 165956 3.12 2.66 20160914 165957 3.13 2.66 20160914 165958 3.15 2.66 20160914 165959 3.18 2.67 20160914 170000 3.26 2.67 20160914 170001 3.32 2.67 20160914 170002 3.39 2.68 20160914 170003 3.47 2.68 20160914 170004 3.65 2.68 20160914 170005 3.84 2.69 20160914 170006 4.10 2.70 20160914 170007 4.32 2.70 20160914 170008 4.56 2.71 20160914 170009 4.82 2.71 20160914 170010 5.09 2.72 20160914 170011 5.37 2.72 20160914 170012 5.67 2.73 20160914 170013 5.82 2.73 20160914 170014 5.80 2.74 20160914 170016 5.66 2.74 20160914 170017 5.59 2.74 20160914 170018 5.53 2.74 20160914 170020 5.47 2.74 20160914 170022 5.37 2.74 20160914 170023 5.31 2.74 20160914 170024 5.26 2.74 20160914 170025 5.21 2.75 20160914 170026 5.19 2.75 20160914 170027 5.17 2.75 20160914 170028 5.19 2.75 20160914 170029 5.23 2.76 20160914 170030 5.35 2.76 20160914 170031 5.45 2.76 20160914 170032 5.58 2.77 20160914 170033 5.74 2.77 20160914 170034 5.92 2.77 20160914 170035 6.15 2.78 20160914 170036 6.44 2.78 20160914 170037 6.69 2.79 20160914 170038 6.90 2.79 20160914 170039 7.10 2.79 20160914 170040 7.28 2.80 20160914 170041 7.43 2.80 20160914 170042 7.57 2.80 20160914 170043 7.69 2.80 20160914 170044 7.80 2.80 20160914 170045 7.86 2.80 20160914 170046 7.85 2.80 20160914 170047 7.82 2.80 20160914 170048 7.78 2.80 20160914 170049 7.73 2.80 20160914 170050 7.66 2.79 20160914 170051 7.55 2.79 20160914 170052 7.44 2.79 20160914 170053 7.34 2.79 20160914 170054 7.20 2.79 20160914 170055 7.06 2.78 20160914 170056 6.94 2.78 20160914 170057 6.81 2.78 20160914 170058 6.69 2.78 20160914 170059 6.57 2.78 20160914 170100 6.45 2.78 20160914 170101 6.37 2.78 20160914 170102 6.33 2.78 20160914 170103 6.31 2.78 20160914 170104 6.29 2.79 20160914 170105 6.30 2.79 20160914 170106 6.35 2.79 20160914 170107 6.40 2.80 20160914 170108 6.44 2.80 20160914 170109 6.49 2.81 20160914 170111 6.54 2.81 20160914 170112 6.58 2.81 20160914 170113 6.63 2.82 20160914 170114 6.67 2.82 20160914 170115 6.72 2.83 20160914 170116 6.76 2.83 20160914 170117 6.81 2.84 20160914 170118 6.86 2.84 20160914 170119 6.90 2.85 20160914 170120 6.94 2.85 20160914 170121 6.97 2.86 20160914 170122 7.00 2.87 20160914 170123 7.03 2.87 20160914 170124 7.04 2.88 20160914 170125 7.05 2.88 20160914 170126 7.06 2.89 20160914 170127 7.15 2.90 20160914 170128 7.25 2.90 20160914 170129 7.35 2.91 20160914 170130 7.45 2.92 20160914 170131 7.56 2.93 20160914 170132 7.67 2.94 20160914 170133 7.79 2.95 20160914 170134 7.91 2.95 20160914 170135 8.02 2.96 20160914 170136 8.14 2.97 20160914 170137 8.25 2.98 20160914 170138 8.36 2.98 20160914 170139 8.46 2.99 20160914 170140 8.55 3.00 20160914 170141 8.62 3.00 20160914 170142 8.69 3.01 20160914 170143 8.74 3.01 20160914 170144 8.78 3.02 20160914 170145 8.82 3.02 20160914 170146 8.84 3.03 20160914 170147 8.85 3.03 20160914 170148 8.83 3.03 20160914 170149 8.81 3.03 20160914 170150 8.79 3.03 20160914 170151 8.77 3.04 20160914 170152 8.78 3.04 20160914 170153 8.79 3.04 20160914 170154 8.80 3.04 20160914 170155 8.81 3.04 20160914 170156 8.83 3.05 20160914 170157 8.83 3.05 20160914 170158 8.83 3.05 20160914 170159 8.82 3.05 20160914 170201 8.82 3.05 20160914 170202 8.81 3.05 20160914 170203 8.80 3.05 20160914 170204 8.80 3.05 20160914 170205 8.79 3.05 20160914 170206 8.79 3.05 20160914 170207 8.78 3.05 20160914 170208 8.79 3.05 20160914 170209 8.83 3.05 20160914 170210 8.87 3.05 20160914 170211 8.91 3.05 20160914 170212 8.95 3.05 20160914 170213 8.98 3.05 20160914 170214 9.02 3.05 20160914 170215 9.05 3.04 20160914 170216 9.09 3.04 20160914 170217 9.12 3.04 20160914 170218 9.16 3.04 20160914 170219 9.19 3.04 20160914 170220 9.21 3.04 20160914 170221 9.24 3.04 20160914 170222 9.27 3.04 20160914 170223 9.29 3.04 20160914 170224 9.32 3.04 20160914 170225 9.34 3.04 20160914 170226 9.36 3.04 20160914 170227 9.38 3.04 20160914 170228 9.40 3.04 20160914 170229 9.38 3.04 20160914 170230 9.35 3.03 20160914 170231 9.33 3.03 20160914 170232 9.30 3.03 20160914 170233 9.28 3.03 20160914 170234 9.25 3.02 20160914 170235 9.22 3.02 20160914 170236 9.19 3.02 20160914 170237 9.15 3.02 20160914 170238 9.13 3.02 20160914 170239 9.13 3.01 20160914 170240 9.13 3.01 20160914 170241 9.13 3.01 20160914 170242 9.12 3.00 20160914 170243 9.12 3.00 20160914 170244 9.12 3.00 20160914 170245 9.12 2.99 20160914 170246 9.12 2.99 20160914 170247 9.12 2.98 20160914 170248 9.11 2.98 20160914 170249 9.09 2.98 20160914 170250 9.07 2.97 20160914 170252 9.06 2.97 20160914 170253 9.04 2.97 20160914 170254 9.02 2.96 20160914 170255 9.00 2.96 20160914 170256 8.98 2.95 20160914 170257 8.96 2.95 20160914 170258 8.94 2.94 20160914 170259 8.92 2.94 20160914 170300 8.93 2.94 20160914 170301 8.94 2.93 20160914 170302 8.95 2.93 20160914 170303 8.96 2.92 20160914 170304 8.97 2.92 20160914 170305 8.98 2.92 20160914 170306 9.00 2.91 20160914 170307 9.02 2.91 20160914 170308 9.04 2.90 20160914 170309 9.06 2.90 20160914 170310 9.02 2.89 20160914 170311 8.99 2.89 20160914 170312 8.95 2.88 20160914 170313 8.92 2.87 20160914 170314 8.89 2.87 20160914 170315 8.87 2.86 20160914 170316 8.84 2.86 20160914 170317 8.82 2.85 20160914 170318 8.80 2.84 20160914 170319 8.78 2.84 20160914 170320 8.73 2.83 20160914 170321 8.69 2.82 20160914 170322 8.65 2.82 20160914 170323 8.61 2.81 20160914 170324 8.58 2.80 20160914 170325 8.55 2.80 20160914 170326 8.52 2.79 20160914 170327 8.50 2.78 20160914 170328 8.48 2.78 20160914 170329 8.46 2.77 20160914 170330 8.43 2.76 20160914 170331 8.40 2.76 20160914 170332 8.36 2.75 20160914 170333 8.33 2.74 20160914 170334 8.30 2.73 20160914 170335 8.28 2.73 20160914 170336 8.25 2.72 20160914 170337 8.22 2.71 20160914 170338 8.19 2.71 20160914 170339 8.17 2.70 20160914 170340 8.11 2.69 20160914 170342 8.06 2.68 20160914 170343 8.01 2.67 20160914 170344 7.97 2.67 20160914 170345 7.92 2.66 20160914 170346 7.88 2.65 20160914 170347 7.84 2.64 20160914 170348 7.80 2.64 20160914 170349 7.76 2.63 20160914 170350 7.71 2.62 20160914 170351 7.68 2.61 20160914 170352 7.65 2.61 20160914 170353 7.61 2.60 20160914 170354 7.58 2.59 20160914 170355 7.53 2.58 20160914 170356 7.49 2.58 20160914 170357 7.44 2.57 20160914 170358 7.39 2.56 20160914 170359 7.34 2.55 20160914 170400 7.29 2.55 20160914 170401 7.24 2.54 20160914 170402 7.20 2.53 20160914 170403 7.15 2.52 20160914 170404 7.11 2.52 20160914 170405 7.07 2.51 20160914 170406 7.02 2.50 20160914 170407 6.98 2.49 20160914 170408 6.93 2.49 20160914 170409 6.88 2.48 20160914 170410 6.83 2.47 20160914 170411 6.80 2.47 20160914 170412 6.78 2.46 20160914 170413 6.75 2.45 20160914 170414 6.73 2.44 20160914 170415 6.70 2.44 20160914 170416 6.68 2.43 20160914 170417 6.65 2.42 20160914 170418 6.63 2.42 20160914 170419 6.60 2.41 20160914 170420 6.58 2.40 20160914 170421 6.55 2.39 20160914 170422 6.51 2.39 20160914 170423 6.48 2.38 20160914 170424 6.45 2.37 20160914 170425 6.43 2.37 20160914 170426 6.40 2.36 20160914 170427 6.38 2.35 20160914 170428 6.36 2.35 20160914 170429 6.34 2.34 20160914 170430 6.32 2.33 20160914 170431 6.27 2.33 20160914 170433 6.21 2.32 20160914 170434 6.14 2.31 20160914 170435 6.08 2.30 20160914 170436 6.02 2.29 20160914 170437 5.97 2.28 20160914 170438 5.92 2.27 20160914 170439 5.87 2.27 20160914 170440 5.83 2.26 20160914 170441 5.79 2.25 20160914 170442 5.73 2.24 20160914 170443 5.65 2.23 20160914 170444 5.58 2.22 20160914 170445 5.50 2.21 20160914 170446 5.42 2.20 20160914 170447 5.35 2.20 20160914 170448 5.28 2.19 20160914 170449 5.22 2.18 20160914 170450 5.15 2.17 20160914 170451 5.08 2.16 20160914 170452 5.02 2.15 20160914 170453 4.97 2.15 20160914 170454 4.92 2.14 20160914 170455 4.88 2.13 20160914 170456 4.84 2.12 20160914 170457 4.80 2.11 20160914 170458 4.78 2.11 20160914 170459 4.76 2.10 20160914 170500 4.74 2.09 20160914 170501 4.73 2.08 20160914 170502 4.72 2.07 20160914 170503 4.70 2.07 20160914 170504 4.69 2.06 20160914 170505 4.68 2.05 20160914 170506 4.68 2.05 20160914 170507 4.69 2.04 20160914 170508 4.70 2.03 20160914 170509 4.70 2.03 20160914 170510 4.72 2.02 20160914 170511 4.75 2.01 20160914 170512 4.78 2.01 20160914 170513 4.82 2.00 20160914 170514 4.86 2.00 20160914 170515 4.90 2.00 20160914 170516 4.95 1.99 20160914 170517 5.00 1.99 20160914 170518 5.05 1.98 20160914 170519 5.11 1.98 20160914 170520 5.16 1.97 20160914 170521 5.22 1.97 20160914 170522 5.27 1.97 20160914 170524 5.32 1.96 20160914 170525 5.37 1.96 20160914 170526 5.41 1.96 20160914 170527 5.46 1.96 20160914 170528 5.50 1.95 20160914 170529 5.54 1.95 20160914 170530 5.59 1.95 20160914 170531 5.63 1.94 20160914 170532 5.68 1.94 20160914 170533 5.71 1.94 20160914 170534 5.73 1.93 20160914 170535 5.75 1.93 20160914 170536 5.76 1.93 20160914 170537 5.78 1.92 20160914 170538 5.80 1.92 20160914 170539 5.82 1.92 20160914 170540 5.84 1.91 20160914 170541 5.86 1.91 20160914 170542 5.88 1.91 20160914 170543 5.89 1.90 20160914 170544 5.89 1.90 20160914 170545 5.89 1.89 20160914 170546 5.90 1.89 20160914 170547 5.89 1.88 20160914 170548 5.89 1.88 20160914 170549 5.89 1.87 20160914 170550 5.89 1.87 20160914 170551 5.89 1.87 20160914 170552 5.88 1.86 20160914 170553 5.89 1.86 20160914 170554 5.89 1.85 20160914 170555 5.90 1.85 20160914 170556 5.91 1.84 20160914 170557 5.91 1.84 20160914 170558 5.92 1.83 20160914 170559 5.93 1.83 20160914 170600 5.94 1.82 20160914 170601 5.94 1.82 20160914 170602 5.95 1.82 20160914 170603 5.94 1.81 20160914 170604 5.91 1.81 20160914 170605 5.88 1.80 20160914 170606 5.86 1.80 20160914 170607 5.83 1.79 20160914 170608 5.80 1.79 20160914 170609 5.78 1.79 20160914 170610 5.75 1.78 20160914 170611 5.72 1.78 20160914 170612 5.69 1.77 20160914 170614 5.67 1.77 20160914 170615 5.67 1.77 20160914 170616 5.66 1.76 20160914 170617 5.65 1.76 20160914 170618 5.64 1.76 20160914 170619 5.63 1.75 20160914 170620 5.62 1.75 20160914 170621 5.61 1.75 20160914 170622 5.60 1.74 20160914 170623 5.59 1.74 20160914 170624 5.61 1.74 20160914 170625 5.65 1.74 20160914 170626 5.68 1.74 20160914 170627 5.72 1.73 20160914 170628 5.75 1.73 20160914 170629 5.79 1.73 20160914 170630 5.83 1.73 20160914 170631 5.86 1.73 20160914 170632 5.90 1.73 20160914 170633 5.93 1.73 20160914 170634 5.97 1.72 20160914 170635 6.01 1.72 20160914 170636 6.05 1.72 20160914 170637 6.09 1.72 20160914 170638 6.13 1.72 20160914 170639 6.18 1.72 20160914 170640 6.22 1.71 20160914 170641 6.26 1.71 20160914 170642 6.30 1.71 20160914 170643 6.34 1.71 20160914 170644 6.38 1.71 20160914 170645 6.41 1.71 20160914 170646 6.44 1.71 20160914 170647 6.46 1.71 20160914 170648 6.49 1.71 20160914 170649 6.53 1.71 20160914 170650 6.56 1.71 20160914 170651 6.59 1.71 20160914 170652 6.62 1.71 20160914 170653 6.64 1.71 20160914 170654 6.67 1.71 20160914 170655 6.68 1.71 20160914 170656 6.70 1.71 20160914 170657 6.72 1.71 20160914 170658 6.74 1.70 20160914 170659 6.76 1.70 20160914 170700 6.78 1.70 20160914 170701 6.80 1.70 20160914 170702 6.81 1.70 20160914 170703 6.83 1.70 20160914 170705 6.83 1.70 20160914 170706 6.83 1.70 20160914 170707 6.82 1.70 20160914 170708 6.82 1.70 20160914 170709 6.82 1.70 20160914 170710 6.82 1.69 20160914 170711 6.82 1.69 20160914 170712 6.82 1.69 20160914 170713 6.82 1.69 20160914 170714 6.82 1.69 20160914 170715 6.85 1.69 20160914 170716 6.88 1.69 20160914 170717 6.92 1.69 20160914 170718 6.95 1.69 20160914 170719 6.99 1.69 20160914 170720 7.03 1.69 20160914 170721 7.07 1.69 20160914 170722 7.11 1.69 20160914 170723 7.15 1.69 20160914 170724 7.19 1.69 20160914 170725 7.22 1.69 20160914 170726 7.23 1.69 20160914 170727 7.25 1.69 20160914 170728 7.27 1.69 20160914 170729 7.29 1.69 20160914 170730 7.30 1.69 20160914 170731 7.32 1.69 20160914 170732 7.34 1.69 20160914 170733 7.35 1.69 20160914 170734 7.37 1.69 20160914 170735 7.38 1.69 20160914 170736 7.38 1.69 20160914 170737 7.39 1.69 20160914 170738 7.39 1.69 20160914 170739 7.38 1.69 20160914 170740 7.38 1.69 20160914 170741 7.38 1.69 20160914 170742 7.37 1.69 20160914 170743 7.37 1.69 20160914 170744 7.36 1.69 20160914 170745 7.36 1.69 20160914 170746 7.38 1.69 20160914 170747 7.40 1.69 20160914 170748 7.42 1.70 20160914 170749 7.43 1.70 20160914 170750 7.46 1.70 20160914 170751 7.49 1.70 20160914 170752 7.51 1.70 20160914 170753 7.53 1.70 20160914 170754 7.56 1.70 20160914 170756 7.58 1.70 20160914 170757 7.59 1.71 20160914 170758 7.61 1.71 20160914 170759 7.62 1.71 20160914 170800 7.63 1.71 20160914 170801 7.65 1.71 20160914 170802 7.66 1.71 20160914 170803 7.67 1.72 20160914 170804 7.69 1.72 20160914 170805 7.70 1.72 20160914 170806 7.71 1.72 20160914 170807 7.71 1.72 20160914 170808 7.72 1.73 20160914 170809 7.72 1.73 20160914 170810 7.73 1.73 20160914 170811 7.73 1.73 20160914 170812 7.73 1.73 20160914 170813 7.74 1.73 20160914 170814 7.75 1.74 20160914 170815 7.75 1.74 20160914 170816 7.78 1.74 20160914 170817 7.82 1.74 20160914 170818 7.86 1.75 20160914 170819 7.89 1.75 20160914 170820 7.92 1.75 20160914 170821 7.95 1.75 20160914 170822 7.98 1.75 20160914 170823 8.01 1.76 20160914 170824 8.04 1.76 20160914 170825 8.07 1.76 20160914 170826 8.07 1.76 20160914 170827 8.03 1.76 20160914 170828 8.00 1.77 20160914 170829 7.96 1.77 20160914 170830 7.93 1.77 20160914 170831 7.90 1.77 20160914 170832 7.87 1.77 20160914 170833 7.84 1.77 20160914 170834 7.81 1.77 20160914 170835 7.78 1.77 20160914 170836 7.79 1.78 20160914 170837 7.82 1.78 20160914 170838 7.84 1.79 20160914 170839 7.87 1.79 20160914 170840 7.90 1.80 20160914 170841 7.93 1.80 20160914 170842 7.96 1.81 20160914 170843 7.98 1.81 20160914 170844 8.01 1.82 20160914 170846 8.04 1.83 20160914 170847 8.06 1.83 20160914 170848 8.08 1.84 20160914 170849 8.10 1.84 20160914 170850 8.11 1.85 20160914 170851 8.14 1.85 20160914 170852 8.16 1.86 20160914 170853 8.18 1.86 20160914 170854 8.20 1.87 20160914 170855 8.22 1.87 20160914 170856 8.24 1.88 20160914 170857 8.26 1.88 20160914 170858 8.29 1.89 20160914 170859 8.31 1.89 20160914 170900 8.34 1.90 20160914 170901 8.37 1.90 20160914 170902 8.39 1.91 20160914 170903 8.42 1.91 20160914 170904 8.45 1.92 20160914 170905 8.49 1.92 20160914 170906 8.52 1.93 20160914 170907 8.56 1.93 20160914 170908 8.61 1.94 20160914 170909 8.66 1.95 20160914 170910 8.70 1.95 20160914 170911 8.75 1.96 20160914 170912 8.79 1.96 20160914 170913 8.84 1.97 20160914 170914 8.88 1.98 20160914 170915 8.92 1.98 20160914 170916 8.96 1.99 20160914 170917 9.00 1.99 20160914 170918 9.04 2.00 20160914 170919 9.08 2.01 20160914 170920 9.12 2.01 20160914 170921 9.16 2.02 20160914 170922 9.20 2.03 20160914 170923 9.23 2.03 20160914 170924 9.27 2.04 20160914 170925 9.31 2.04 20160914 170926 9.35 2.05 20160914 170927 9.38 2.05 20160914 170928 9.42 2.06 20160914 170929 9.46 2.06 20160914 170930 9.51 2.07 20160914 170931 9.54 2.07 20160914 170932 9.58 2.08 20160914 170933 9.62 2.08 20160914 170934 9.65 2.09 20160914 170935 9.69 2.09 20160914 170937 9.73 2.10 20160914 170938 9.75 2.10 20160914 170939 9.76 2.11 20160914 170940 9.77 2.11 20160914 170941 9.79 2.12 20160914 170942 9.79 2.13 20160914 170943 9.80 2.13 20160914 170944 9.80 2.14 20160914 170945 9.80 2.14 20160914 170946 9.82 2.15 20160914 170947 9.82 2.15 20160914 170948 9.82 2.16 20160914 170949 9.83 2.16 20160914 170950 9.83 2.16 20160914 170951 9.85 2.16 20160914 170952 9.86 2.16 20160914 170953 9.86 2.16 20160914 170954 9.87 2.16 20160914 170955 9.88 2.17 20160914 170956 9.89 2.17 20160914 170957 9.91 2.17 20160914 170958 9.91 2.17 20160914 170959 9.90 2.17 20160914 171000 9.88 2.17 20160914 171001 9.87 2.17 20160914 171002 9.86 2.17 20160914 171003 9.85 2.17 20160914 171004 9.83 2.17 20160914 171005 9.81 2.17 20160914 171006 9.79 2.17 20160914 171007 9.78 2.17 20160914 171008 9.75 2.16 20160914 171009 9.73 2.16 20160914 171010 9.71 2.16 20160914 171011 9.69 2.16 20160914 171012 9.68 2.16 20160914 171013 9.68 2.16 20160914 171014 9.68 2.16 20160914 171015 9.68 2.16 20160914 171016 9.68 2.16 20160914 171017 9.69 2.16 20160914 171018 9.68 2.16 20160914 171019 9.67 2.16 20160914 171020 9.67 2.16 20160914 171021 9.66 2.16 20160914 171022 9.66 2.16 20160914 171023 9.66 2.16 20160914 171024 9.65 2.16 20160914 171025 9.65 2.16 20160914 171027 9.66 2.16 20160914 171028 9.66 2.16 20160914 171029 9.65 2.16 20160914 171030 9.63 2.16 20160914 171031 9.61 2.16 20160914 171032 9.59 2.16 20160914 171033 9.57 2.17 20160914 171034 9.55 2.17 20160914 171035 9.53 2.17 20160914 171036 9.50 2.17 20160914 171037 9.48 2.17 20160914 171038 9.46 2.17 20160914 171039 9.42 2.18 20160914 171040 9.36 2.17 20160914 171041 9.31 2.17 20160914 171042 9.26 2.17 20160914 171043 9.20 2.17 20160914 171044 9.15 2.17 20160914 171045 9.10 2.17 20160914 171046 9.05 2.17 20160914 171047 9.00 2.17 20160914 171048 8.95 2.17 20160914 171049 8.89 2.16 20160914 171050 8.84 2.16 20160914 171051 8.79 2.16 20160914 171052 8.74 2.15 20160914 171053 8.70 2.15 20160914 171054 8.65 2.14 20160914 171055 8.61 2.14 20160914 171056 8.57 2.13 20160914 171057 8.53 2.13 20160914 171058 8.50 2.12 20160914 171059 8.45 2.12 20160914 171100 8.40 2.11 20160914 171101 8.34 2.10 20160914 171102 8.29 2.09 20160914 171103 8.26 2.09 20160914 171104 8.21 2.08 20160914 171105 8.17 2.07 20160914 171106 8.13 2.06 20160914 171107 8.08 2.06 20160914 171108 8.03 2.05 20160914 171109 7.98 2.04 20160914 171110 7.93 2.03 20160914 171111 7.89 2.02 20160914 171112 7.84 2.02 20160914 171113 7.79 2.01 20160914 171114 7.74 2.00 20160914 171115 7.68 1.99 20160914 171116 7.63 1.98 20160914 171118 7.58 1.98 20160914 171119 7.53 1.97 20160914 171120 7.48 1.96 20160914 171121 7.44 1.95 20160914 171122 7.40 1.95 20160914 171123 7.35 1.94 20160914 171124 7.31 1.93 20160914 171125 7.26 1.93 20160914 171126 7.22 1.92 20160914 171127 7.17 1.91 20160914 171128 7.12 1.91 20160914 171129 7.07 1.90 20160914 171130 7.02 1.89 20160914 171131 6.99 1.88 20160914 171132 6.96 1.87 20160914 171133 6.92 1.86 20160914 171134 6.88 1.85 20160914 171135 6.85 1.84 20160914 171136 6.83 1.83 20160914 171137 6.80 1.82 20160914 171138 6.76 1.82 20160914 171139 6.73 1.81 20160914 171140 6.72 1.80 20160914 171141 6.72 1.80 20160914 171142 6.72 1.80 20160914 171143 6.72 1.81 20160914 171144 6.72 1.81 20160914 171145 6.72 1.81 20160914 171146 6.71 1.80 20160914 171147 6.71 1.80 20160914 171148 6.71 1.80 20160914 171149 6.70 1.80 20160914 171150 6.71 1.80 20160914 171151 6.73 1.80 20160914 171152 6.74 1.80 20160914 171153 6.75 1.81 20160914 171154 6.76 1.80 20160914 171155 6.77 1.81 20160914 171156 6.78 1.81 20160914 171157 6.78 1.81 20160914 171158 6.79 1.81 20160914 171159 6.79 1.81 20160914 171200 6.79 1.81 20160914 171201 6.81 1.81 20160914 171202 6.84 1.81 20160914 171203 6.86 1.81 20160914 171204 6.88 1.82 20160914 171205 6.91 1.82 20160914 171206 6.93 1.82 20160914 171207 6.95 1.82 20160914 171209 6.97 1.82 20160914 171210 6.99 1.83 20160914 171211 7.01 1.83 20160914 171212 7.04 1.83 20160914 171213 7.07 1.83 20160914 171214 7.09 1.83 20160914 171215 7.12 1.84 20160914 171216 7.14 1.84 20160914 171217 7.17 1.84 20160914 171218 7.19 1.84 20160914 171219 7.22 1.85 20160914 171220 7.24 1.85 20160914 171221 7.26 1.85 20160914 171222 7.27 1.85 20160914 171223 7.28 1.86 20160914 171224 7.29 1.86 20160914 171225 7.30 1.86 20160914 171226 7.31 1.86 20160914 171227 7.31 1.87 20160914 171228 7.32 1.87 20160914 171229 7.33 1.87 20160914 171230 7.35 1.88 20160914 171231 7.36 1.88 20160914 171232 7.39 1.88 20160914 171233 7.41 1.88 20160914 171234 7.43 1.89 20160914 171235 7.45 1.89 20160914 171236 7.47 1.89 20160914 171237 7.49 1.89 20160914 171238 7.51 1.90 20160914 171239 7.52 1.90 20160914 171240 7.54 1.90 20160914 171241 7.56 1.91 20160914 171242 7.58 1.91 20160914 171243 7.61 1.91 20160914 171244 7.63 1.92 20160914 171245 7.66 1.92 20160914 171246 7.69 1.93 20160914 171247 7.71 1.93 20160914 171248 7.73 1.94 20160914 171249 7.76 1.94 20160914 171250 7.78 1.95 20160914 171251 7.81 1.95 20160914 171252 7.85 1.96 20160914 171253 7.89 1.96 20160914 171254 7.94 1.97 20160914 171255 7.98 1.97 20160914 171256 8.03 1.98 20160914 171257 8.09 1.98 20160914 171259 8.14 1.99 20160914 171300 8.20 1.99 20160914 171301 8.25 2.00 20160914 171302 8.31 2.01 20160914 171303 8.26 2.00 20160914 171304 8.21 2.00 20160914 171305 8.17 2.00 20160914 171306 8.10 1.99 20160914 171307 8.03 1.99 20160914 171308 7.96 1.98 20160914 171309 7.88 1.98 20160914 171310 7.80 1.98 20160914 171311 7.71 1.97 20160914 171312 7.62 1.96 20160914 171313 7.55 1.96 20160914 171314 7.48 1.94 20160914 171315 7.41 1.93 20160914 171316 7.33 1.92 20160914 171317 7.26 1.91 20160914 171318 7.18 1.90 20160914 171319 7.10 1.88 20160914 171320 7.02 1.87 20160914 171321 6.94 1.86 20160914 171322 6.87 1.84 20160914 171323 6.83 1.83 20160914 171324 6.79 1.82 20160914 171325 6.76 1.81 20160914 171326 6.74 1.80 20160914 171327 6.71 1.79 20160914 171328 6.69 1.78 20160914 171329 6.67 1.77 20160914 171330 6.65 1.76 20160914 171331 6.63 1.75 20160914 171332 6.61 1.74 20160914 171333 6.60 1.73 20160914 171334 6.59 1.72 20160914 171335 6.57 1.71 20160914 171336 6.56 1.70 20160914 171337 6.55 1.69 20160914 171338 6.54 1.69 20160914 171339 6.53 1.68 20160914 171340 6.52 1.67 20160914 171341 6.50 1.66 20160914 171342 6.49 1.66 20160914 171343 6.47 1.65 20160914 171344 6.45 1.64 20160914 171345 6.42 1.64 20160914 171346 6.40 1.63 20160914 171347 6.38 1.62 20160914 171348 6.35 1.62 20160914 171350 6.33 1.61 20160914 171351 6.30 1.60 20160914 171352 6.27 1.60 20160914 171353 6.24 1.59 20160914 171354 6.21 1.59 20160914 171355 6.18 1.58 20160914 171356 6.15 1.58 20160914 171357 6.13 1.57 20160914 171358 6.11 1.57 20160914 171359 6.09 1.56 20160914 171400 6.08 1.56 20160914 171401 6.07 1.55 20160914 171402 6.07 1.55 20160914 171403 6.07 1.55 20160914 171404 6.05 1.54 20160914 171405 6.01 1.54 20160914 171406 5.98 1.54 20160914 171407 5.94 1.54 20160914 171408 5.91 1.54 20160914 171409 5.87 1.54 20160914 171410 5.83 1.53 20160914 171411 5.80 1.53 20160914 171412 5.75 1.53 20160914 171413 5.71 1.53 20160914 171414 5.65 1.53 20160914 171415 5.58 1.52 20160914 171416 5.51 1.52 20160914 171417 5.43 1.52 20160914 171418 5.36 1.52 20160914 171419 5.28 1.51 20160914 171420 5.21 1.51 20160914 171421 5.13 1.51 20160914 171422 5.06 1.50 20160914 171423 4.98 1.50 20160914 171424 4.92 1.50 20160914 171425 4.87 1.50 20160914 171426 4.83 1.49 20160914 171427 4.79 1.49 20160914 171428 4.74 1.49 20160914 171429 4.69 1.48 20160914 171430 4.64 1.48 20160914 171431 4.58 1.48 20160914 171432 4.53 1.48 20160914 171433 4.48 1.47 20160914 171434 4.43 1.47 20160914 171435 4.38 1.46 20160914 171436 4.34 1.46 20160914 171437 4.28 1.45 20160914 171438 4.24 1.44 20160914 171439 4.20 1.44 20160914 171441 4.16 1.43 20160914 171442 4.13 1.43 20160914 171443 4.10 1.42 20160914 171444 4.08 1.41 20160914 171445 4.06 1.41 20160914 171446 4.02 1.40 20160914 171447 3.97 1.40 20160914 171448 3.92 1.39 20160914 171449 3.87 1.38 20160914 171450 3.81 1.38 20160914 171451 3.76 1.37 20160914 171452 3.70 1.36 20160914 171453 3.65 1.36 20160914 171454 3.59 1.35 20160914 171455 3.52 1.34 20160914 171456 3.45 1.32 20160914 171457 3.39 1.28 20160914 171458 3.33 1.24 20160914 171459 3.28 1.20 20160914 171500 3.22 1.16 20160914 171501 3.16 1.13 20160914 171502 3.13 1.09 20160914 171503 3.09 1.05 20160914 171504 3.06 1.00 20160914 171505 3.04 0.96 20160914 171506 3.02 0.91 20160914 171507 3.02 0.85 20160914 171508 3.02 0.79 20160914 171509 3.02 0.73 20160914 171510 3.03 0.66 20160914 171511 3.03 0.61 20160914 171512 3.03 0.54 20160914 171514 3.06 0.43 20160914 171515 3.07 0.38 20160914 171516 3.09 0.34 20160914 171517 3.12 0.32 20160914 171518 3.14 0.31 20160914 171519 3.16 0.29 20160914 171520 3.19 0.27 20160914 173754 10.49 1.10 20160914 173755 10.22 1.10 20160914 173756 9.97 1.09 20160914 173757 9.74 1.09 20160914 173810 11.88 1.37 20160914 173811 11.90 1.36 20160914 173812 11.89 1.34 20160914 173813 11.91 1.33 20160914 173814 11.90 1.31 20160914 173817 12.04 1.23 20160914 173818 12.06 1.19 20160914 173852 13.84 2.25 20160914 173853 14.13 2.38 20160914 173854 14.29 2.47 20160914 173855 14.29 2.52 20160914 173856 14.27 2.57 20160914 173857 14.26 2.61 20160914 173858 14.25 2.65 20160914 173859 14.32 2.66 20160914 173900 14.38 2.68 20160914 173901 14.45 2.69 20160914 173902 14.50 2.70 20160914 173903 14.49 2.70 20160914 173904 14.42 2.70 20160914 173905 14.34 2.69 20160914 173906 14.24 2.69 20160914 173907 14.14 2.68 20160914 173908 14.03 2.66 20160914 173910 13.92 2.64 20160914 173911 13.80 2.62 20160914 173912 13.68 2.60 20160914 173918 13.29 2.37 20160914 173919 13.21 2.33 20160914 173920 13.11 2.30 20160914 173921 13.01 2.27 20160914 173922 12.88 2.23 20160914 173923 12.73 2.18 20160914 173924 12.57 2.14 20160914 173925 12.40 2.09 20160914 173926 12.23 2.05 20160914 173927 11.99 2.00 20160914 173928 11.75 1.96 20160914 173929 11.51 1.92 20160914 173930 11.29 1.88 20160914 173931 11.03 1.83 20160914 173932 10.88 1.80 20160914 173933 10.76 1.76 20160914 173934 10.66 1.73 20160914 173935 10.59 1.70 20160914 173936 10.61 1.67 20160914 173937 10.72 1.66 20160914 173938 10.86 1.65 20160914 173939 10.97 1.64 20160914 173940 11.07 1.63 20160914 173941 11.21 1.62 20160914 173942 11.32 1.62 20160914 173943 11.42 1.61 20160914 173944 11.52 1.61 20160914 173945 11.59 1.60 20160914 173946 11.61 1.60 20160914 173947 11.63 1.59 20160914 173948 11.63 1.58 20160914 173949 11.62 1.57 20160914 173950 11.61 1.56 20160914 173951 11.56 1.53 20160914 173952 11.51 1.49 20160914 173953 11.46 1.46 20160914 173954 11.42 1.42 20160914 173955 11.38 1.38 20160914 173956 11.31 1.28 20160914 174211 6.11 0.66 20160914 174212 6.83 0.72 20160914 174213 7.69 0.79 20160914 174214 8.63 0.85 20160914 174215 9.65 0.91 20160914 174216 9.97 0.92 20160914 174217 10.36 0.92 20160914 174218 9.98 0.88 20160914 174219 9.53 0.84 20160914 174220 9.21 0.80 20160914 174221 8.79 0.76 20160914 174222 8.50 0.74 20160914 174223 8.22 0.72 20160914 174227 6.97 0.68 20160914 174228 6.67 0.69 20160914 174229 6.41 0.69 20160914 174230 6.15 0.70 20160914 174231 6.06 0.73 20160914 174232 6.04 0.79 20160914 174233 6.00 0.85 20160914 174234 5.99 0.91 20160914 174235 5.95 0.97 20160914 174236 5.94 1.02 20160914 174237 5.90 1.08 20160914 174238 5.90 1.12 20160914 174239 5.90 1.16 20160914 174240 5.91 1.19 20160914 174241 5.90 1.21 20160914 174242 5.89 1.24 20160914 174243 5.89 1.27 20160914 174244 5.86 1.29 20160914 174245 5.87 1.31 20160914 174246 5.92 1.33 20160914 174247 5.97 1.35 20160914 174248 6.04 1.37 20160914 174249 6.10 1.39 20160914 174250 6.18 1.41 20160914 174251 6.24 1.42 20160914 174252 6.28 1.44 20160914 174253 6.31 1.45 20160914 174254 6.35 1.46 20160914 174255 6.38 1.48 20160914 174256 6.41 1.49 20160914 174257 6.44 1.50 20160914 174258 6.47 1.51 20160914 174259 6.48 1.53 20160914 174300 6.46 1.53 20160914 174301 6.45 1.55 20160914 174302 6.44 1.55 20160914 174303 6.45 1.56 20160914 174304 6.44 1.57 20160914 174305 6.46 1.57 20160914 174306 6.46 1.58 20160914 174307 6.44 1.59 20160914 174308 6.45 1.59 20160914 174309 6.45 1.60 20160914 174310 6.43 1.60 20160914 174311 6.43 1.60 20160914 174312 6.41 1.61 20160914 174313 6.43 1.61 20160914 174314 6.43 1.61 20160914 174316 6.41 1.61 20160914 174317 6.41 1.62 20160914 174318 6.40 1.62 20160914 174319 6.38 1.62 20160914 174320 6.37 1.62 20160914 174321 6.34 1.62 20160914 174322 6.30 1.62 20160914 174323 6.27 1.62 20160914 174324 6.23 1.62 20160914 174325 6.18 1.62 20160914 174326 6.14 1.62 20160914 174327 6.09 1.62 20160914 174328 6.03 1.62 20160914 174329 5.96 1.62 20160914 174330 5.89 1.63 20160914 174331 5.80 1.63 20160914 174332 5.74 1.63 20160914 174333 5.66 1.64 20160914 174334 5.58 1.64 20160914 174335 5.51 1.64 20160914 174336 5.59 1.65 20160914 174337 5.66 1.66 20160914 174338 5.73 1.67 20160914 174339 5.80 1.67 20160914 174340 5.87 1.68 20160914 174341 5.93 1.69 20160914 174342 6.01 1.69 20160914 174343 6.11 1.70 20160914 174344 6.27 1.70 20160914 174345 6.41 1.70 20160914 174346 6.57 1.70 20160914 174347 6.72 1.70 20160914 174348 6.85 1.70 20160914 174349 6.99 1.70 20160914 174350 7.12 1.70 20160914 174351 7.12 1.70 20160914 174352 7.08 1.69 20160914 174353 7.04 1.69 20160914 174354 6.99 1.68 20160914 174355 6.92 1.67 20160914 174356 6.85 1.66 20160914 174357 6.75 1.65 20160914 174358 6.65 1.65 20160914 174359 6.26 1.64 20160914 174400 5.89 1.63 20160914 174401 5.48 1.62 20160914 174402 5.03 1.61 20160914 174403 4.56 1.61 20160914 174404 4.06 1.60 20160914 174406 3.48 1.59 20160914 174407 2.90 1.58 20160914 174408 2.21 1.58 20160914 174409 1.55 1.58 20160914 174410 0.89 1.58 20160914 174411 0.92 1.58 20160914 174412 1.55 1.58 20160914 174413 2.34 1.58 20160914 174414 3.19 1.58 20160914 174415 4.11 1.59 20160914 174416 4.57 1.59 20160914 174417 5.05 1.59 20160914 174418 5.48 1.60 20160914 174419 5.85 1.60 20160914 174420 6.16 1.60 20160914 174421 6.42 1.61 20160914 174422 6.38 1.61 20160914 174423 6.24 1.62 20160914 174424 5.54 1.63 20160914 174425 4.61 1.64 20160914 174426 3.82 1.65 20160914 174427 3.00 1.66 20160914 174428 2.30 1.68 20160914 174429 1.92 1.69 20160914 174430 2.13 1.70 20160914 174431 2.85 1.72 20160914 174432 3.62 1.73 20160914 174433 4.40 1.75 20160914 174434 5.19 1.78 20160914 174435 5.71 1.80 20160914 174436 6.23 1.83 20160914 174437 6.75 1.86 20160914 174438 7.28 1.89 20160914 174439 7.79 1.92 20160914 174440 8.27 1.95 20160914 174441 8.59 1.97 20160914 174442 8.87 2.00 20160914 174443 9.15 2.03 20160914 174444 9.46 2.06 20160914 174445 9.77 2.09 20160914 174446 10.09 2.12 20160914 174447 10.33 2.15 20160914 174448 10.48 2.17 20160914 174449 10.55 2.18 20160914 174450 10.55 2.19 20160914 174451 10.54 2.20 20160914 174452 10.54 2.21 20160914 174453 10.54 2.22 20160914 174454 10.55 2.23 20160914 174455 10.54 2.24 20160914 174457 10.55 2.24 20160914 174458 10.56 2.25 20160914 174459 10.51 2.25 20160914 174500 10.44 2.26 20160914 174501 10.34 2.25 20160914 174502 10.24 2.25 20160914 174503 10.12 2.25 20160914 174504 10.03 2.25 20160914 174505 9.94 2.25 20160914 174506 9.85 2.24 20160914 174507 9.77 2.24 20160914 174508 9.76 2.25 20160914 174509 9.76 2.25 20160914 174510 9.79 2.25 20160914 174511 9.82 2.25 20160914 174512 9.88 2.26 20160914 174513 9.95 2.26 20160914 174514 10.06 2.26 20160914 174515 10.17 2.27 20160914 174516 10.32 2.27 20160914 174517 10.42 2.28 20160914 174518 10.52 2.28 20160914 174519 10.60 2.28 20160914 174520 10.67 2.28 20160914 174521 10.74 2.28 20160914 174522 10.79 2.27 20160914 174523 10.83 2.27 20160914 174524 10.86 2.26 20160914 174525 10.87 2.26 20160914 174526 10.78 2.25 20160914 174527 10.67 2.24 20160914 174528 10.55 2.23 20160914 174529 10.43 2.22 20160914 174530 10.32 2.21 20160914 174531 10.20 2.20 20160914 174532 10.09 2.19 20160914 174533 9.99 2.18 20160914 174534 9.90 2.18 20160914 174535 9.81 2.17 20160914 174536 9.75 2.16 20160914 174537 9.69 2.16 20160914 174538 9.69 2.15 20160914 174539 9.69 2.15 20160914 174540 9.68 2.15 20160914 174541 9.68 2.14 20160914 174542 9.69 2.14 20160914 174543 9.69 2.14 20160914 174544 9.70 2.13 20160914 174545 9.71 2.13 20160914 174547 9.71 2.13 20160914 174548 9.72 2.12 20160914 174549 9.71 2.12 20160914 174550 9.71 2.11 20160914 174551 9.68 2.10 20160914 174552 9.65 2.09 20160914 174553 9.61 2.08 20160914 174554 9.57 2.07 20160914 174555 9.54 2.06 20160914 174556 9.51 2.05 20160914 174557 9.48 2.05 20160914 174558 9.45 2.04 20160914 174559 9.41 2.03 20160914 174600 9.38 2.02 20160914 174601 9.35 2.01 20160914 174602 9.31 2.00 20160914 174603 9.28 1.99 20160914 174604 9.23 1.98 20160914 174605 9.19 1.96 20160914 174606 9.15 1.95 20160914 174607 9.10 1.94 20160914 174608 9.06 1.93 20160914 174609 9.01 1.92 20160914 174610 8.96 1.90 20160914 174611 8.91 1.89 20160914 174612 8.86 1.88 20160914 174613 8.80 1.87 20160914 174614 8.75 1.86 20160914 174615 8.69 1.85 20160914 174616 8.62 1.84 20160914 174617 8.56 1.83 20160914 174618 8.48 1.81 20160914 174619 8.41 1.80 20160914 174620 8.35 1.79 20160914 174621 8.28 1.78 20160914 174622 8.20 1.77 20160914 174623 8.13 1.76 20160914 174624 8.06 1.75 20160914 174625 7.99 1.74 20160914 174626 7.89 1.73 20160914 174627 7.78 1.71 20160914 174628 7.67 1.70 20160914 174629 7.57 1.69 20160914 174630 7.44 1.68 20160914 174631 7.33 1.67 20160914 174632 7.22 1.66 20160914 174633 7.12 1.65 20160914 174634 6.99 1.63 20160914 174635 6.88 1.62 20160914 174636 6.77 1.61 20160914 174638 6.64 1.60 20160914 174639 6.51 1.59 20160914 174640 6.38 1.58 20160914 174641 6.26 1.58 20160914 174642 6.11 1.57 20160914 174643 5.98 1.56 20160914 174644 5.85 1.55 20160914 174645 5.69 1.55 20160914 174646 5.57 1.54 20160914 174647 5.43 1.53 20160914 174648 5.26 1.53 20160914 174649 5.14 1.52 20160914 174650 5.00 1.51 20160914 174651 4.87 1.51 20160914 174652 4.71 1.51 20160914 174653 4.59 1.50 20160914 174654 4.45 1.50 20160914 174655 4.28 1.50 20160914 174656 4.15 1.50 20160914 174657 4.00 1.49 20160914 174658 3.84 1.49 20160914 174659 3.69 1.49 20160914 174700 3.54 1.49 20160914 174701 3.35 1.48 20160914 174702 3.19 1.48 20160914 174703 3.03 1.48 20160914 174704 2.86 1.48 20160914 174705 2.71 1.48 20160914 174706 2.54 1.47 20160914 174707 2.38 1.47 20160914 174708 2.21 1.47 20160914 174709 2.07 1.47 20160914 174710 1.89 1.47 20160914 174711 1.76 1.47 20160914 174712 1.63 1.47 20160914 174713 1.49 1.46 20160914 174714 1.37 1.46 20160914 174715 1.25 1.46 20160914 174716 1.13 1.46 20160914 174717 1.03 1.46 20160914 174718 0.92 1.46 20160914 174720 0.77 1.46 20160914 174722 0.66 1.46 20160914 174723 0.66 1.46 20160914 174724 0.68 1.46 20160914 174725 0.72 1.46 20160914 174726 0.77 1.46 20160914 174727 0.84 1.47 20160914 174729 0.90 1.47 20160914 174730 0.98 1.47 20160914 174731 1.06 1.47 20160914 174732 1.15 1.47 20160914 174733 1.25 1.47 20160914 174734 1.33 1.47 20160914 174735 1.43 1.47 20160914 174736 1.53 1.47 20160914 174737 1.61 1.48 20160914 174738 1.71 1.48 20160914 174739 1.79 1.48 20160914 174740 1.89 1.48 20160914 174741 1.98 1.48 20160914 174742 2.06 1.48 20160914 174743 2.16 1.49 20160914 174744 2.24 1.49 20160914 174745 2.34 1.49 20160914 174746 2.42 1.49 20160914 174747 2.53 1.49 20160914 174748 2.64 1.50 20160914 174749 2.73 1.50 20160914 174750 2.82 1.50 20160914 174751 2.91 1.50 20160914 174752 3.00 1.50 20160914 174753 3.08 1.51 20160914 174754 3.17 1.51 20160914 174755 3.24 1.51 20160914 174756 3.31 1.51 20160914 174757 3.39 1.52 20160914 174758 3.47 1.52 20160914 174759 3.54 1.52 20160914 174800 3.58 1.53 20160914 174801 3.63 1.53 20160914 174802 3.67 1.53 20160914 174803 3.72 1.54 20160914 174804 3.76 1.54 20160914 174805 3.81 1.54 20160914 174806 3.85 1.55 20160914 174807 3.89 1.55 20160914 174808 3.94 1.55 20160914 174809 3.98 1.56 20160914 174810 4.03 1.56 20160914 174811 4.07 1.56 20160914 174812 4.12 1.56 20160914 174813 4.16 1.57 20160914 174814 4.21 1.57 20160914 174815 4.25 1.57 20160914 174816 4.29 1.58 20160914 174817 4.33 1.58 20160914 174819 4.37 1.58 20160914 174820 4.42 1.58 20160914 174821 4.46 1.59 20160914 174822 4.51 1.59 20160914 174823 4.55 1.59 20160914 174824 4.59 1.59 20160914 174825 4.63 1.59 20160914 174826 4.65 1.60 20160914 174827 4.68 1.60 20160914 174828 4.70 1.60 20160914 174829 4.71 1.60 20160914 174830 4.73 1.60 20160914 174831 4.74 1.60 20160914 174832 4.76 1.60 20160914 174833 4.76 1.60 20160914 174834 4.77 1.60 20160914 174835 4.76 1.60 20160914 174836 4.75 1.60 20160914 174837 4.73 1.60 20160914 174838 4.71 1.60 20160914 174839 4.70 1.60 20160914 174840 4.67 1.60 20160914 174841 4.65 1.60 20160914 174842 4.63 1.60 20160914 174843 4.61 1.60 20160914 174844 4.58 1.60 20160914 174845 4.56 1.60 20160914 174846 4.53 1.60 20160914 174847 4.50 1.60 20160914 174848 4.46 1.60 20160914 174849 4.43 1.60 20160914 174850 4.39 1.60 20160914 174851 4.36 1.60 20160914 174852 4.32 1.60 20160914 174853 4.27 1.60 20160914 174854 4.23 1.59 20160914 174855 4.19 1.59 20160914 174856 4.15 1.59 20160914 174857 4.10 1.59 20160914 174858 4.05 1.59 20160914 174859 4.00 1.59 20160914 174900 3.95 1.59 20160914 174901 3.91 1.58 20160914 174902 3.86 1.58 20160914 174903 3.81 1.58 20160914 174904 3.76 1.58 20160914 174905 3.72 1.58 20160914 174906 3.66 1.58 20160914 174907 3.62 1.58 20160914 174908 3.56 1.58 20160914 174910 3.52 1.58 20160914 174911 3.47 1.58 20160914 174912 3.42 1.58 20160914 174913 3.38 1.58 20160914 174914 3.34 1.58 20160914 174915 3.31 1.58 20160914 174916 3.27 1.58 20160914 174917 3.23 1.58 20160914 174918 3.20 1.58 20160914 174919 3.17 1.58 20160914 174920 3.16 1.58 20160914 174921 3.17 1.58 20160914 174922 3.17 1.58 20160914 174923 3.18 1.58 20160914 174924 3.19 1.58 20160914 174925 3.20 1.58 20160914 174926 3.22 1.59 20160914 174927 3.23 1.59 20160914 174928 3.24 1.59 20160914 174929 3.26 1.59 20160914 174930 3.28 1.59 20160914 174931 3.31 1.59 20160914 174932 3.34 1.59 20160914 174933 3.36 1.59 20160914 174934 3.39 1.59 20160914 174935 3.44 1.59 20160914 174936 3.48 1.59 20160914 174937 3.53 1.60 20160914 174938 3.56 1.60 20160914 174939 3.61 1.60 20160914 174940 3.66 1.60 20160914 174941 3.70 1.60 20160914 174942 3.75 1.61 20160914 174943 3.79 1.61 20160914 174944 3.84 1.61 20160914 174945 3.90 1.61 20160914 174946 3.95 1.62 20160914 174947 4.00 1.62 20160914 174948 4.05 1.62 20160914 174949 4.11 1.63 20160914 174950 4.17 1.63 20160914 174951 4.23 1.63 20160914 174952 4.29 1.64 20160914 174953 4.34 1.64 20160914 174954 4.39 1.64 20160914 174955 4.44 1.65 20160914 174956 4.49 1.65 20160914 174957 4.53 1.65 20160914 174958 4.57 1.65 20160914 174959 4.62 1.66 20160914 175001 4.66 1.66 20160914 175002 4.70 1.66 20160914 175003 4.75 1.66 20160914 175004 4.79 1.67 20160914 175005 4.82 1.67 20160914 175006 4.87 1.67 20160914 175007 4.90 1.67 20160914 175008 4.94 1.67 20160914 175009 4.98 1.68 20160914 175010 5.02 1.68 20160914 175011 5.05 1.68 20160914 175012 5.09 1.68 20160914 175013 5.13 1.69 20160914 175014 5.16 1.69 20160914 175015 5.18 1.69 20160914 175016 5.19 1.69 20160914 175017 5.21 1.69 20160914 175018 5.22 1.70 20160914 175019 5.23 1.70 20160914 175020 5.24 1.70 20160914 175021 5.23 1.70 20160914 175022 5.23 1.70 20160914 175023 5.22 1.70 20160914 175024 5.21 1.70 20160914 175025 5.20 1.70 20160914 175026 5.19 1.70 20160914 175027 5.18 1.70 20160914 175028 5.17 1.70 20160914 175029 5.17 1.70 20160914 175030 5.16 1.70 20160914 175031 5.15 1.70 20160914 175032 5.14 1.70 20160914 175033 5.14 1.70 20160914 175034 5.13 1.70 20160914 175035 5.12 1.70 20160914 175036 5.09 1.70 20160914 175037 5.05 1.70 20160914 175038 5.02 1.70 20160914 175039 4.98 1.70 20160914 175040 4.96 1.70 20160914 175041 4.92 1.70 20160914 175042 4.90 1.71 20160914 175043 4.88 1.71 20160914 175044 4.87 1.71 20160914 175045 4.86 1.71 20160914 175046 4.85 1.71 20160914 175047 4.84 1.71 20160914 175048 4.81 1.70 20160914 175049 4.78 1.70 20160914 175051 4.75 1.70 20160914 175052 4.73 1.69 20160914 175053 4.67 1.69 20160914 175054 4.63 1.69 20160914 175055 4.59 1.68 20160914 175056 4.55 1.68 20160914 175057 4.52 1.68 20160914 175058 4.50 1.68 20160914 175059 4.47 1.68 20160914 175100 4.43 1.68 20160914 175101 4.40 1.68 20160914 175102 4.37 1.68 20160914 175103 4.34 1.68 20160914 175104 4.32 1.68 20160914 175105 4.30 1.69 20160914 175106 4.28 1.69 20160914 175107 4.26 1.69 20160914 175108 4.25 1.69 20160914 175109 4.23 1.69 20160914 175110 4.20 1.69 20160914 175111 4.18 1.69 20160914 175112 4.15 1.69 20160914 175113 4.14 1.69 20160914 175114 4.12 1.70 20160914 175115 4.11 1.70 20160914 175116 4.11 1.70 20160914 175117 4.11 1.70 20160914 175118 4.11 1.70 20160914 175119 4.12 1.70 20160914 175120 4.13 1.70 20160914 175121 4.15 1.70 20160914 175122 4.17 1.70 20160914 175123 4.20 1.71 20160914 175124 4.22 1.71 20160914 175125 4.25 1.71 20160914 175126 4.28 1.71 20160914 175127 4.32 1.72 20160914 175128 4.35 1.72 20160914 175129 4.39 1.72 20160914 175130 4.43 1.73 20160914 175131 4.46 1.73 20160914 175132 4.48 1.73 20160914 175133 4.51 1.74 20160914 175134 4.55 1.74 20160914 175135 4.58 1.74 20160914 175136 4.61 1.74 20160914 175137 4.64 1.75 20160914 175138 4.67 1.75 20160914 175139 4.70 1.75 20160914 175140 4.74 1.76 20160914 175142 4.77 1.76 20160914 175143 4.79 1.76 20160914 175144 4.80 1.77 20160914 175145 4.81 1.77 20160914 175146 4.82 1.77 20160914 175147 4.83 1.78 20160914 175148 4.84 1.78 20160914 175149 4.85 1.79 20160914 175150 4.86 1.79 20160914 175151 4.88 1.79 20160914 175152 4.89 1.80 20160914 175153 4.89 1.80 20160914 175154 4.89 1.81 20160914 175155 4.88 1.81 20160914 175156 4.88 1.82 20160914 175157 4.87 1.82 20160914 175158 4.87 1.83 20160914 175159 4.87 1.83 20160914 175200 4.87 1.83 20160914 175201 4.86 1.84 20160914 175202 4.84 1.84 20160914 175203 4.83 1.85 20160914 175204 4.80 1.85 20160914 175205 4.76 1.86 20160914 175206 4.72 1.86 20160914 175207 4.69 1.87 20160914 175208 4.66 1.87 20160914 175209 4.62 1.88 20160914 175210 4.59 1.88 20160914 175211 4.55 1.89 20160914 175212 4.51 1.89 20160914 175213 4.48 1.90 20160914 175214 4.43 1.90 20160914 175215 4.38 1.91 20160914 175216 4.33 1.91 20160914 175217 4.28 1.92 20160914 175218 4.23 1.92 20160914 175219 4.18 1.93 20160914 175220 4.13 1.93 20160914 175221 4.07 1.93 20160914 175222 4.02 1.94 20160914 175223 3.97 1.94 20160914 175224 3.92 1.95 20160914 175225 3.85 1.95 20160914 175226 3.79 1.96 20160914 175227 3.72 1.96 20160914 175228 3.67 1.97 20160914 175229 3.61 1.97 20160914 175230 3.54 1.98 20160914 175232 3.48 1.98 20160914 175233 3.42 1.99 20160914 175234 3.37 1.99 20160914 175235 3.31 2.00 20160914 175236 3.24 2.00 20160914 175237 3.18 2.00 20160914 175238 3.13 2.00 20160914 175239 3.06 2.01 20160914 175240 3.00 2.01 20160914 175241 2.95 2.01 20160914 175242 2.89 2.01 20160914 175243 2.85 2.01 20160914 175244 2.80 2.02 20160914 175245 2.76 2.02 20160914 175246 2.71 2.02 20160914 175247 2.67 2.02 20160914 175248 2.62 2.02 20160914 175249 2.57 2.02 20160914 175250 2.53 2.03 20160914 175251 2.48 2.03 20160914 175252 2.44 2.03 20160914 175253 2.40 2.03 20160914 175254 2.36 2.03 20160914 175255 2.31 2.03 20160914 175256 2.28 2.03 20160914 175257 2.26 2.03 20160914 175258 2.25 2.03 20160914 175259 2.25 2.03 20160914 175300 2.24 2.03 20160914 175301 2.24 2.03 20160914 175302 2.23 2.03 20160914 175303 2.23 2.03 20160914 175304 2.23 2.03 20160914 175305 2.23 2.02 20160914 175306 2.23 2.02 20160914 175307 2.23 2.02 20160914 175308 2.24 2.02 20160914 175309 2.25 2.01 20160914 175310 2.26 2.01 20160914 175311 2.27 2.01 20160914 175312 2.27 2.00 20160914 175313 2.27 2.00 20160914 175314 2.28 2.00 20160914 175315 2.28 1.99 20160914 175316 2.28 1.99 20160914 175317 2.27 1.98 20160914 175318 2.27 1.98 20160914 175319 2.26 1.97 20160914 175320 2.26 1.97 20160914 175325 2.31 1.95 20160914 175326 2.34 1.94 20160914 175327 2.37 1.94 20160914 175328 2.40 1.93 20160914 175329 2.43 1.93 20160914 175330 2.46 1.93 20160914 175331 2.49 1.92 20160914 175332 2.52 1.92 20160914 175333 2.55 1.91 20160914 175334 2.57 1.91 20160914 175335 2.59 1.90 20160914 175336 2.62 1.90 20160914 175337 2.63 1.89 20160914 175338 2.64 1.89 20160914 175339 2.66 1.88 20160914 175340 2.67 1.88 20160914 175341 2.69 1.87 20160914 175342 2.72 1.87 20160914 175343 2.75 1.86 20160914 175344 2.78 1.86 20160914 175345 2.81 1.85 20160914 175346 2.84 1.85 20160914 175347 2.88 1.84 20160914 175348 2.92 1.84 20160914 175349 2.96 1.83 20160914 175350 3.02 1.83 20160914 175351 3.09 1.82 20160914 175352 3.14 1.82 20160914 175353 3.22 1.82 20160914 175354 3.30 1.82 20160914 175355 3.39 1.81 20160914 175356 3.48 1.81 20160914 175357 3.58 1.81 20160914 175358 3.66 1.81 20160914 175359 3.76 1.80 20160914 175400 3.84 1.80 20160914 175401 3.89 1.80 20160914 175402 3.95 1.79 20160914 175403 4.01 1.79 20160914 175404 4.06 1.79 20160914 175405 4.13 1.79 20160914 175406 4.20 1.78 20160914 175407 4.27 1.78 20160914 175408 4.35 1.78 20160914 175409 4.42 1.78 20160914 175410 4.50 1.77 20160914 175411 4.55 1.77 20160914 175412 4.60 1.77 20160914 175414 4.63 1.77 20160914 175415 4.66 1.76 20160914 175416 4.68 1.76 20160914 175417 4.69 1.76 20160914 175418 4.68 1.75 20160914 175419 4.71 1.75 20160914 175420 4.76 1.75 20160914 175421 4.80 1.75 20160914 175422 4.85 1.74 20160914 175423 4.91 1.74 20160914 175424 4.95 1.74 20160914 175425 4.99 1.74 20160914 175426 5.01 1.74 20160914 175427 5.03 1.74 20160914 175428 5.05 1.73 20160914 175429 5.06 1.73 20160914 175430 5.05 1.73 20160914 175431 5.04 1.72 20160914 175432 5.02 1.72 20160914 175433 4.98 1.72 20160914 175434 4.95 1.71 20160914 175435 4.92 1.71 20160914 175436 4.90 1.71 20160914 175437 4.88 1.70 20160914 175438 4.86 1.70 20160914 175439 4.84 1.70 20160914 175440 4.86 1.70 20160914 175441 4.89 1.69 20160914 175442 4.91 1.69 20160914 175443 4.96 1.69 20160914 175444 5.02 1.69 20160914 175445 5.06 1.69 20160914 175446 5.10 1.69 20160914 175447 5.16 1.68 20160914 175448 5.20 1.68 20160914 175449 5.24 1.68 20160914 175450 5.30 1.68 20160914 175451 5.34 1.68 20160914 175452 5.37 1.68 20160914 175453 5.44 1.68 20160914 175454 5.49 1.68 20160914 175455 5.54 1.68 20160914 175456 5.60 1.68 20160914 175457 5.65 1.68 20160914 175458 5.70 1.68 20160914 175459 5.75 1.68 20160914 175500 5.80 1.69 20160914 175501 5.84 1.69 20160914 175502 5.88 1.69 20160914 175504 5.94 1.70 20160914 175505 6.01 1.70 20160914 175506 6.07 1.71 20160914 175507 6.15 1.71 20160914 175508 6.22 1.72 20160914 175509 6.29 1.72 20160914 175510 6.38 1.73 20160914 175511 6.44 1.74 20160914 175512 6.51 1.74 20160914 175513 6.59 1.75 20160914 175514 6.68 1.76 20160914 175515 6.77 1.77 20160914 175516 6.86 1.78 20160914 175517 6.96 1.79 20160914 175518 7.05 1.80 20160914 175519 7.13 1.81 20160914 175520 7.21 1.82 20160914 175521 7.31 1.83 20160914 175522 7.40 1.84 20160914 175523 7.48 1.85 20160914 175524 7.56 1.86 20160914 175525 7.63 1.87 20160914 175526 7.70 1.88 20160914 175527 7.77 1.89 20160914 175528 7.82 1.90 20160914 175529 7.90 1.91 20160914 175530 7.97 1.92 20160914 175531 8.04 1.93 20160914 175532 8.11 1.94 20160914 175533 8.18 1.95 20160914 175534 8.26 1.95 20160914 175535 8.32 1.97 20160914 175536 8.39 1.98 20160914 175537 8.45 2.00 20160914 175538 8.52 2.01 20160914 175539 8.58 2.03 20160914 175540 8.65 2.04 20160914 175541 8.71 2.06 20160914 175542 8.78 2.07 20160914 175543 8.84 2.09 20160914 175544 8.91 2.10 20160914 175545 8.98 2.12 20160914 175546 9.05 2.14 20160914 175547 9.11 2.15 20160914 175548 9.19 2.16 20160914 175549 9.26 2.18 20160914 175550 9.33 2.19 20160914 175551 9.41 2.20 20160914 175552 9.48 2.22 20160914 175553 9.56 2.23 20160914 175555 9.63 2.25 20160914 175556 9.70 2.26 20160914 175557 9.77 2.28 20160914 175558 9.83 2.30 20160914 175559 9.90 2.32 20160914 175600 9.98 2.34 20160914 175601 10.05 2.36 20160914 175602 10.14 2.38 20160914 175603 10.22 2.40 20160914 175604 10.30 2.42 20160914 175605 10.38 2.44 20160914 175606 10.48 2.47 20160914 175607 10.60 2.50 20160914 175608 10.70 2.52 20160914 175609 10.82 2.55 20160914 175610 10.94 2.58 20160914 175611 11.04 2.62 20160914 175612 11.15 2.65 20160914 175613 11.26 2.68 20160914 175614 11.38 2.71 20160914 175615 11.49 2.75 20160914 175616 11.63 2.79 20160914 175617 11.83 2.84 20160914 175618 12.04 2.90 20160914 175619 12.26 2.95 20160914 175620 12.44 3.00 20160914 175621 12.66 3.05 20160914 175622 12.89 3.11 20160914 175623 13.12 3.17 20160914 175624 13.36 3.23 20160914 175625 13.60 3.29 20160914 175626 13.84 3.35 20160914 175627 14.18 3.44 20160914 175628 14.51 3.53 20160914 175629 14.84 3.62 20160914 175630 15.18 3.71 20160914 175631 15.47 3.79 20160914 175632 15.82 3.89 20160914 175633 16.18 3.98 20160914 175634 16.37 4.07 20160914 175635 16.59 4.16 20160914 175636 16.80 4.25 20160914 175637 17.14 4.36 20160914 175638 17.48 4.48 20160914 175639 17.80 4.60 20160914 175640 18.11 4.72 20160914 175641 18.41 4.84 20160914 175642 18.71 4.96 20160914 175643 18.96 5.08 20160914 175645 19.20 5.18 20160914 175646 19.54 5.30 20160914 175647 19.91 5.42 20160914 175648 19.79 5.52 20160914 175649 19.41 5.60 20160914 175650 19.19 5.68 20160914 175651 19.17 5.76 20160914 175652 19.40 5.84 20160914 175653 20.08 5.93 20160914 175654 20.95 6.01 20160914 175655 22.13 6.10 20160914 175656 23.61 6.18 20160914 175657 25.40 6.27 20160914 175658 25.54 6.27 20160914 175659 23.98 6.18 20160914 175700 22.76 6.10 20160914 175701 21.91 6.03 20160914 175702 21.41 5.95 20160914 175703 21.24 5.89 20160914 175704 21.37 5.83 20160914 175705 21.69 5.78 20160914 175706 22.25 5.73 20160914 175707 22.96 5.68 20160914 175708 23.11 5.65 20160914 175709 22.31 5.62 20160914 175710 21.56 5.58 20160914 175711 20.83 5.54 20160914 175712 20.14 5.49 20160914 175713 19.58 5.44 20160914 175714 18.96 5.38 20160914 175715 18.37 5.31 20160914 175716 17.82 5.24 20160914 175717 17.31 5.15 20160914 175718 16.78 5.06 20160914 175719 16.03 4.92 20160914 175720 15.24 4.78 20160914 175721 14.57 4.65 20160914 175722 13.94 4.53 20160914 175723 13.35 4.40 20160914 175724 12.79 4.28 20160914 175725 12.27 4.16 20160914 175726 11.78 4.04 20160914 175727 11.33 3.92 20160914 175728 10.93 3.82 20160914 175729 10.67 3.77 20160914 175730 10.37 3.72 20160914 175731 10.08 3.67 20160914 175732 9.80 3.62 20160914 175733 9.53 3.57 20160914 175734 9.26 3.52 20160914 175736 9.00 3.47 20160914 175737 8.75 3.42 20160914 175738 8.52 3.37 20160914 175739 8.29 3.32 20160914 175740 8.08 3.28 20160914 175741 7.87 3.25 20160914 175742 7.67 3.21 20160914 175743 7.47 3.18 20160914 175744 7.27 3.14 20160914 175745 7.08 3.11 20160914 175746 6.89 3.07 20160914 175747 6.74 3.05 20160914 175748 6.56 3.01 20160914 175749 6.38 2.98 20160914 175750 6.17 2.95 20160914 175751 5.98 2.92 20160914 175752 5.79 2.89 20160914 175753 5.61 2.86 20160914 175754 5.43 2.83 20160914 175755 5.26 2.80 20160914 175756 5.10 2.78 20160914 175757 4.95 2.75 20160914 175758 4.80 2.73 20160914 175759 4.66 2.70 20160914 175800 4.54 2.68 20160914 175801 4.42 2.66 20160914 175802 4.31 2.64 20160914 175803 4.20 2.62 20160914 175804 4.10 2.61 20160914 175805 4.01 2.59 20160914 175806 3.92 2.57 20160914 175807 3.85 2.56 20160914 175808 3.77 2.54 20160914 175809 3.70 2.53 20160914 175810 3.62 2.51 20160914 175811 3.55 2.50 20160914 175812 3.47 2.48 20160914 175813 3.39 2.47 20160914 175814 3.32 2.45 20160914 175815 3.25 2.44 20160914 175816 3.18 2.42 20160914 175817 3.13 2.41 20160914 175818 3.07 2.39 20160914 175819 3.02 2.38 20160914 175820 2.99 2.37 20160914 175821 2.96 2.35 20160914 175822 2.93 2.34 20160914 175823 2.91 2.33 20160914 175824 2.89 2.31 20160914 175825 2.88 2.30 20160914 175827 2.87 2.28 20160914 175828 2.87 2.27 20160914 175829 2.87 2.26 20160914 175830 2.87 2.24 20160914 175831 2.88 2.23 20160914 175832 2.91 2.22 20160914 175833 2.94 2.20 20160914 175834 2.97 2.19 20160914 175835 3.00 2.17 20160914 175836 3.03 2.16 20160914 175837 3.06 2.15 20160914 175838 3.10 2.13 20160914 175839 3.12 2.12 20160914 175840 3.13 2.10 20160914 175841 3.12 2.09 20160914 175842 3.08 2.08 20160914 175843 3.05 2.07 20160914 175844 3.00 2.06 20160914 175845 2.96 2.05 20160914 175846 2.91 2.03 20160914 175847 2.86 2.02 20160914 175848 2.82 2.01 20160914 175849 2.77 2.00 20160914 175850 2.72 1.99 20160914 175851 2.67 1.98 20160914 175852 2.64 1.98 20160914 175853 2.61 1.97 20160914 175854 2.58 1.96 20160914 175855 2.55 1.96 20160914 175856 2.53 1.95 20160914 175857 2.51 1.95 20160914 175858 2.50 1.94 20160914 175859 2.49 1.94 20160914 175900 2.49 1.93 20160914 175901 2.48 1.93 20160914 175902 2.48 1.93 20160914 175903 2.49 1.93 20160914 175904 2.49 1.93 20160914 175905 2.49 1.93 20160914 175906 2.49 1.93 20160914 175907 2.47 1.92 20160914 175908 2.46 1.92 20160914 175909 2.45 1.92 20160914 175910 2.44 1.92 20160914 175911 2.42 1.92 20160914 175912 2.40 1.92 20160914 175913 2.39 1.92 20160914 175914 2.37 1.92 20160914 175915 2.34 1.92 20160914 175917 2.32 1.92 20160914 175918 2.30 1.92 20160914 175919 2.28 1.92 20160914 175920 2.27 1.92 20160914 175921 2.25 1.92 20160914 175922 2.24 1.92 20160914 175923 2.25 1.92 20160914 175924 2.25 1.92 20160914 175925 2.28 1.92 20160914 175926 2.28 1.92 20160914 175927 2.29 1.92 20160914 175928 2.30 1.92 20160914 175929 2.30 1.91 20160914 175930 2.31 1.91 20160914 175931 2.32 1.91 20160914 175932 2.34 1.91 20160914 175933 2.38 1.91 20160914 175934 2.42 1.91 20160914 175935 2.47 1.91 20160914 175936 2.53 1.90 20160914 175937 2.57 1.90 20160914 175938 2.62 1.90 20160914 175939 2.67 1.90 20160914 175940 2.71 1.89 20160914 175941 2.76 1.89 20160914 175942 2.80 1.89 20160914 175943 2.88 1.89 20160914 175944 2.96 1.88 20160914 175945 3.05 1.88 20160914 175946 3.13 1.88 20160914 175947 3.21 1.88 20160914 175948 3.30 1.87 20160914 175949 3.38 1.87 20160914 175950 3.47 1.87 20160914 175951 3.56 1.86 20160914 175952 3.65 1.86 20160914 175953 3.71 1.86 20160914 175954 3.77 1.85 20160914 175955 3.83 1.85 20160914 175956 3.88 1.85 20160914 175957 3.94 1.85 20160914 175958 3.99 1.84 20160914 175959 4.05 1.84 20160914 180000 4.10 1.84 20160914 180001 4.16 1.83 20160914 180002 4.22 1.83 20160914 180003 4.25 1.83 20160914 180004 4.28 1.82 20160914 180005 4.32 1.82 20160914 180006 4.36 1.82 20160914 180008 4.41 1.81 20160914 180009 4.46 1.81 20160914 180010 4.52 1.81 20160914 180011 4.57 1.81 20160914 180012 4.63 1.80 20160914 180013 4.70 1.80 20160914 180014 4.74 1.80 20160914 180015 4.79 1.80 20160914 180016 4.82 1.79 20160914 180017 4.86 1.79 20160914 180018 4.89 1.79 20160914 180019 4.93 1.79 20160914 180020 4.96 1.79 20160914 180021 4.99 1.78 20160914 180022 5.01 1.78 20160914 180023 5.04 1.78 20160914 180024 5.07 1.78 20160914 180025 5.10 1.78 20160914 180026 5.13 1.78 20160914 180027 5.15 1.78 20160914 180028 5.16 1.78 20160914 180029 5.18 1.79 20160914 180030 5.19 1.79 20160914 180031 5.21 1.79 20160914 180032 5.24 1.79 20160914 180033 5.26 1.79 20160914 180034 5.22 1.79 20160914 180035 5.17 1.79 20160914 180037 5.08 1.79 20160914 180038 5.04 1.79 20160914 180039 5.01 1.80 20160914 180040 4.98 1.80 20160914 180041 4.96 1.80 20160914 180042 4.94 1.80 20160914 180045 4.92 1.80 20160914 180046 4.92 1.80 20160914 180047 4.92 1.80 20160914 180048 4.93 1.80 20160914 180049 4.95 1.80 20160914 180050 4.96 1.80 20160914 180051 4.98 1.80 20160914 180052 5.00 1.80 20160914 180053 5.02 1.80 20160914 180054 4.87 1.80 20160914 180055 4.69 1.80 20160914 180056 4.51 1.80 20160914 180057 4.35 1.79 20160914 180059 4.22 1.79 20160914 180100 4.08 1.79 20160914 180101 3.95 1.79 20160914 180102 3.83 1.79 20160914 180103 3.72 1.79 20160914 180104 3.62 1.79 20160914 180105 3.56 1.79 20160914 180106 3.56 1.79 20160914 180107 3.66 1.80 20160914 180108 3.85 1.80 20160914 180109 4.12 1.80 20160914 180110 4.46 1.81 20160914 180111 4.86 1.81 20160914 180112 5.29 1.81 20160914 180113 5.76 1.82 20160914 180114 6.25 1.82 20160914 180115 6.49 1.83 20160914 180116 6.69 1.84 20160914 180117 6.92 1.84 20160914 180118 7.16 1.85 20160914 180119 7.43 1.86 20160914 180120 7.72 1.87 20160914 180121 8.03 1.88 20160914 180122 8.33 1.89 20160914 180123 8.64 1.90 20160914 180124 8.94 1.91 20160914 180125 8.86 1.90 20160914 180126 8.68 1.90 20160914 180127 8.52 1.89 20160914 180128 8.36 1.89 20160914 180129 8.22 1.88 20160914 180130 8.08 1.87 20160914 180131 7.95 1.87 20160914 180132 7.84 1.86 20160914 180133 7.72 1.86 20160914 180134 7.62 1.86 20160914 180135 7.59 1.86 20160914 180136 7.56 1.86 20160914 180137 7.52 1.86 20160914 180138 7.48 1.86 20160914 180139 7.42 1.86 20160914 180140 7.36 1.86 20160914 180141 7.29 1.86 20160914 180142 7.21 1.85 20160914 180143 7.12 1.85 20160914 180144 7.03 1.85 20160914 180145 7.05 1.85 20160914 180146 7.10 1.85 20160914 180147 7.15 1.86 20160914 180149 7.21 1.86 20160914 180150 7.28 1.86 20160914 180151 7.34 1.86 20160914 180152 7.41 1.86 20160914 180153 7.47 1.86 20160914 180154 7.54 1.86 20160914 180155 7.60 1.87 20160914 180156 7.62 1.86 20160914 180157 7.61 1.86 20160914 180158 7.60 1.86 20160914 180159 7.59 1.86 20160914 180200 7.59 1.86 20160914 180201 7.58 1.85 20160914 180202 7.57 1.85 20160914 180203 7.56 1.85 20160914 180204 7.55 1.85 20160914 180205 7.54 1.85 20160914 180206 7.52 1.84 20160914 180207 7.49 1.84 20160914 180208 7.46 1.84 20160914 180209 7.43 1.83 20160914 180210 7.41 1.83 20160914 180211 7.39 1.83 20160914 180212 7.38 1.83 20160914 180213 7.37 1.82 20160914 180214 7.36 1.82 20160914 180215 7.35 1.82 20160914 180216 7.34 1.82 20160914 180217 7.32 1.82 20160914 180218 7.31 1.81 20160914 180219 7.30 1.81 20160914 180220 7.30 1.81 20160914 180221 7.29 1.81 20160914 180222 7.30 1.81 20160914 180223 7.31 1.80 20160914 180224 7.32 1.80 20160914 180225 7.33 1.80 20160914 180226 7.29 1.80 20160914 180227 7.25 1.80 20160914 180228 7.21 1.79 20160914 180229 7.17 1.79 20160914 180230 7.13 1.79 20160914 180231 7.10 1.79 20160914 180232 7.07 1.79 20160914 180233 7.05 1.79 20160914 180234 7.03 1.78 20160914 180235 7.01 1.78 20160914 180236 7.02 1.78 20160914 180237 7.04 1.78 20160914 180238 7.08 1.78 20160914 180240 7.11 1.77 20160914 180241 7.14 1.77 20160914 180242 7.18 1.77 20160914 180243 7.23 1.77 20160914 180244 7.28 1.77 20160914 180245 7.33 1.76 20160914 180246 7.37 1.76 20160914 180247 7.32 1.76 20160914 180248 7.24 1.75 20160914 180249 7.16 1.74 20160914 180250 7.07 1.74 20160914 180251 6.97 1.73 20160914 180252 6.88 1.73 20160914 180253 6.78 1.72 20160914 180254 6.67 1.71 20160914 180255 6.57 1.71 20160914 180256 6.46 1.70 20160914 180257 6.36 1.70 20160914 180258 6.27 1.70 20160914 180259 6.17 1.69 20160914 180300 6.08 1.69 20160914 180301 6.00 1.69 20160914 180302 5.91 1.69 20160914 180303 5.83 1.69 20160914 180304 5.75 1.68 20160914 180305 5.67 1.68 20160914 180306 5.59 1.68 20160914 180307 5.66 1.68 20160914 180308 5.76 1.68 20160914 180309 5.86 1.68 20160914 180310 5.97 1.68 20160914 180311 6.07 1.68 20160914 180312 6.18 1.68 20160914 180313 6.29 1.68 20160914 180314 6.40 1.68 20160914 180315 6.51 1.68 20160914 180316 6.62 1.68 20160914 180317 6.68 1.68 20160914 180318 6.72 1.68 20160914 180319 6.77 1.69 20160914 180320 6.82 1.69 20160914 180321 6.87 1.69 20160914 180322 6.92 1.69 20160914 180323 6.97 1.69 20160914 180324 7.01 1.69 20160914 180325 7.07 1.69 20160914 180326 7.12 1.69 20160914 180327 7.14 1.70 20160914 180328 7.16 1.70 20160914 180330 7.17 1.70 20160914 180331 7.18 1.70 20160914 180332 7.20 1.70 20160914 180333 7.21 1.70 20160914 180334 7.22 1.71 20160914 180335 7.24 1.71 20160914 180336 7.25 1.71 20160914 180337 7.27 1.71 20160914 180338 7.25 1.71 20160914 180339 7.22 1.71 20160914 180340 7.19 1.70 20160914 180341 7.16 1.70 20160914 180342 7.13 1.70 20160914 180343 7.10 1.69 20160914 180344 7.07 1.69 20160914 180345 7.03 1.69 20160914 180346 6.99 1.68 20160914 180347 6.95 1.68 20160914 180348 6.90 1.68 20160914 180349 6.83 1.68 20160914 180350 6.77 1.68 20160914 180351 6.71 1.68 20160914 180352 6.64 1.68 20160914 180353 6.58 1.68 20160914 180354 6.52 1.68 20160914 180355 6.46 1.68 20160914 180356 6.40 1.68 20160914 180357 6.34 1.68 20160914 180358 6.29 1.68 20160914 180359 6.25 1.68 20160914 180400 6.20 1.68 20160914 180401 6.15 1.68 20160914 180402 6.11 1.68 20160914 180403 6.07 1.68 20160914 180404 6.03 1.68 20160914 180405 5.98 1.68 20160914 180406 5.95 1.68 20160914 180407 5.91 1.68 20160914 180408 5.88 1.68 20160914 180409 5.86 1.68 20160914 180410 5.84 1.69 20160914 180411 5.82 1.69 20160914 180412 5.80 1.69 20160914 180413 5.77 1.69 20160914 180414 5.75 1.69 20160914 180415 5.72 1.69 20160914 180416 5.70 1.70 20160914 180417 5.68 1.70 20160914 180418 5.66 1.70 20160914 180419 5.64 1.70 20160914 180421 5.62 1.71 20160914 180422 5.60 1.71 20160914 180423 5.59 1.72 20160914 180424 5.57 1.72 20160914 180425 5.56 1.73 20160914 180426 5.55 1.73 20160914 180427 5.54 1.73 20160914 180428 5.53 1.74 20160914 180429 5.52 1.74 20160914 180430 5.52 1.74 20160914 180431 5.51 1.75 20160914 180432 5.51 1.75 20160914 180433 5.50 1.75 20160914 180434 5.50 1.75 20160914 180435 5.50 1.75 20160914 180436 5.49 1.76 20160914 180437 5.49 1.76 20160914 180438 5.49 1.76 20160914 180439 5.48 1.76 20160914 180440 5.47 1.76 20160914 180441 5.47 1.76 20160914 180442 5.46 1.77 20160914 180443 5.46 1.77 20160914 180444 5.46 1.77 20160914 180445 5.46 1.77 20160914 180446 5.46 1.78 20160914 180447 5.46 1.78 20160914 180448 5.47 1.78 20160914 180449 5.49 1.78 20160914 180450 5.52 1.79 20160914 180451 5.54 1.79 20160914 180452 5.57 1.79 20160914 180453 5.59 1.79 20160914 180454 5.62 1.80 20160914 180455 5.64 1.80 20160914 180456 5.67 1.80 20160914 180457 5.69 1.81 20160914 180458 5.71 1.81 20160914 180459 5.72 1.81 20160914 180500 5.72 1.82 20160914 180501 5.72 1.82 20160914 180502 5.72 1.83 20160914 180503 5.72 1.83 20160914 180504 5.72 1.83 20160914 180505 5.73 1.84 20160914 180506 5.73 1.84 20160914 180507 5.73 1.85 20160914 180508 5.73 1.85 20160914 180509 5.75 1.85 20160914 180510 5.76 1.86 20160914 180512 5.78 1.86 20160914 180513 5.80 1.87 20160914 180514 5.81 1.87 20160914 180515 5.83 1.87 20160914 180516 5.84 1.88 20160914 180517 5.86 1.88 20160914 180518 5.87 1.89 20160914 180519 5.89 1.89 20160914 180520 5.92 1.89 20160914 180521 5.95 1.90 20160914 180522 5.97 1.90 20160914 180523 6.00 1.91 20160914 180524 6.03 1.91 20160914 180525 6.06 1.92 20160914 180526 6.09 1.92 20160914 180527 6.12 1.92 20160914 180528 6.14 1.93 20160914 180529 6.17 1.93 20160914 180530 6.18 1.93 20160914 180531 6.18 1.94 20160914 180532 6.18 1.94 20160914 180533 6.19 1.94 20160914 180534 6.19 1.95 20160914 180535 6.19 1.95 20160914 180536 6.20 1.95 20160914 180537 6.20 1.95 20160914 180538 6.21 1.96 20160914 180539 6.21 1.96 20160914 180540 6.20 1.96 20160914 180541 6.19 1.96 20160914 180542 6.18 1.96 20160914 180543 6.16 1.97 20160914 180544 6.15 1.97 20160914 180545 6.13 1.97 20160914 180546 6.12 1.97 20160914 180547 6.10 1.97 20160914 180548 6.09 1.98 20160914 180549 6.07 1.98 20160914 180550 6.07 1.98 20160914 180551 6.07 1.98 20160914 180552 6.07 1.98 20160914 180553 6.07 1.99 20160914 180554 6.07 1.99 20160914 180555 6.06 1.99 20160914 180556 6.06 1.99 20160914 180557 6.06 1.99 20160914 180558 6.05 1.99 20160914 180559 6.05 1.99 20160914 180600 6.04 1.99 20160914 180602 6.04 1.99 20160914 180603 6.03 2.00 20160914 180604 6.02 2.00 20160914 180605 6.02 2.00 20160914 180606 6.02 2.00 20160914 180607 6.02 2.00 20160914 180608 6.02 2.00 20160914 180609 6.02 2.00 20160914 180610 6.02 2.00 20160914 180611 6.02 2.01 20160914 180612 6.02 2.01 20160914 180613 6.02 2.01 20160914 180614 6.03 2.01 20160914 180615 6.03 2.01 20160914 180616 6.03 2.01 20160914 180617 6.03 2.01 20160914 180618 6.04 2.01 20160914 180619 6.04 2.01 20160914 180620 6.04 2.01 20160914 180621 6.04 2.01 20160914 180622 6.03 2.01 20160914 180623 6.02 2.01 20160914 180624 6.02 2.01 20160914 180625 6.01 2.01 20160914 180626 6.01 2.01 20160914 180627 6.00 2.01 20160914 180628 6.00 2.01 20160914 180629 6.00 2.01 20160914 180630 6.00 2.01 20160914 180631 6.01 2.01 20160914 180632 6.03 2.01 20160914 180633 6.05 2.01 20160914 180634 6.07 2.01 20160914 180635 6.09 2.01 20160914 180636 6.11 2.01 20160914 180637 6.13 2.01 20160914 180638 6.15 2.02 20160914 180639 6.17 2.02 20160914 180640 6.20 2.02 20160914 180641 6.22 2.02 20160914 180642 6.24 2.02 20160914 180643 6.25 2.03 20160914 180644 6.27 2.03 20160914 180645 6.29 2.03 20160914 180646 6.31 2.03 20160914 180647 6.33 2.04 20160914 180648 6.34 2.04 20160914 180649 6.36 2.04 20160914 180650 6.38 2.04 20160914 180651 6.41 2.05 20160914 180653 6.44 2.05 20160914 180654 6.47 2.05 20160914 180655 6.49 2.06 20160914 180656 6.52 2.06 20160914 180657 6.55 2.06 20160914 180658 6.57 2.07 20160914 180659 6.60 2.07 20160914 180700 6.62 2.07 20160914 180701 6.65 2.08 20160914 180702 6.67 2.08 20160914 180703 6.69 2.08 20160914 180704 6.71 2.09 20160914 180705 6.74 2.09 20160914 180706 6.76 2.09 20160914 180707 6.79 2.10 20160914 180708 6.81 2.10 20160914 180709 6.83 2.10 20160914 180710 6.85 2.11 20160914 180711 6.88 2.11 20160914 180712 6.87 2.11 20160914 180713 6.85 2.11 20160914 180714 6.83 2.12 20160914 180715 6.81 2.12 20160914 180716 6.79 2.12 20160914 180717 6.77 2.12 20160914 180718 6.75 2.12 20160914 180719 6.73 2.12 20160914 180720 6.71 2.12 20160914 180721 6.70 2.13 20160914 180722 6.69 2.13 20160914 180723 6.68 2.13 20160914 180724 6.68 2.13 20160914 180725 6.68 2.13 20160914 180726 6.68 2.13 20160914 180727 6.68 2.13 20160914 180728 6.68 2.13 20160914 180729 6.67 2.13 20160914 180730 6.67 2.13 20160914 180731 6.66 2.13 20160914 180732 6.65 2.13 20160914 180733 6.66 2.13 20160914 180734 6.67 2.14 20160914 180735 6.68 2.14 20160914 180736 6.69 2.14 20160914 180737 6.70 2.14 20160914 180738 6.72 2.15 20160914 180739 6.73 2.15 20160914 180740 6.74 2.15 20160914 180741 6.76 2.15 20160914 180742 6.77 2.16 20160914 180744 6.78 2.16 20160914 180745 6.80 2.16 20160914 180746 6.82 2.17 20160914 180747 6.85 2.17 20160914 180748 6.88 2.17 20160914 180749 6.91 2.18 20160914 180750 6.95 2.18 20160914 180751 6.99 2.19 20160914 180752 7.04 2.19 20160914 180753 7.06 2.19 20160914 180754 7.06 2.19 20160914 180755 7.05 2.20 20160914 180756 7.05 2.20 20160914 180757 7.05 2.20 20160914 180758 7.04 2.21 20160914 180759 7.05 2.21 20160914 180800 7.05 2.21 20160914 180801 7.06 2.21 20160914 180802 7.07 2.22 20160914 180803 7.10 2.22 20160914 180804 7.15 2.22 20160914 180805 7.20 2.23 20160914 180806 7.25 2.23 20160914 180807 7.30 2.23 20160914 180808 7.35 2.24 20160914 180809 7.40 2.24 20160914 180810 7.45 2.24 20160914 180811 7.51 2.25 20160914 180812 7.57 2.25 20160914 180813 7.59 2.25 20160914 180814 7.58 2.25 20160914 180815 7.57 2.25 20160914 180816 7.56 2.25 20160914 180817 7.54 2.25 20160914 180818 7.53 2.25 20160914 180819 7.51 2.24 20160914 180820 7.49 2.24 20160914 180821 7.47 2.24 20160914 180822 7.45 2.24 20160914 180823 7.39 2.24 20160914 180824 7.28 2.23 20160914 180825 7.17 2.23 20160914 180826 7.07 2.23 20160914 180827 6.97 2.22 20160914 180828 6.87 2.22 20160914 180829 6.78 2.22 20160914 180830 6.69 2.22 20160914 180831 6.60 2.21 20160914 180832 6.52 2.21 20160914 180834 6.44 2.21 20160914 180835 6.38 2.21 20160914 180836 6.32 2.21 20160914 180837 6.25 2.21 20160914 180838 6.19 2.21 20160914 180839 6.12 2.20 20160914 180840 6.06 2.20 20160914 180841 5.99 2.20 20160914 180842 5.92 2.20 20160914 180843 5.86 2.20 20160914 180844 5.80 2.20 20160914 180845 5.76 2.20 20160914 180846 5.72 2.20 20160914 180847 5.67 2.20 20160914 180848 5.62 2.20 20160914 180849 5.57 2.20 20160914 180850 5.52 2.20 20160914 180851 5.49 2.20 20160914 180852 5.46 2.20 20160914 180853 5.43 2.20 20160914 180854 5.41 2.20 20160914 180855 5.43 2.21 20160914 180856 5.45 2.21 20160914 180857 5.47 2.21 20160914 180858 5.48 2.21 20160914 180859 5.50 2.21 20160914 180900 5.52 2.22 20160914 180901 5.53 2.22 20160914 180902 5.55 2.22 20160914 180903 5.56 2.22 20160914 180904 5.57 2.22 20160914 180905 5.59 2.22 20160914 180906 5.60 2.23 20160914 180907 5.62 2.23 20160914 180908 5.63 2.23 20160914 180909 5.64 2.23 20160914 180910 5.65 2.23 20160914 180911 5.66 2.24 20160914 180912 5.67 2.24 20160914 180913 5.67 2.24 20160914 180914 5.67 2.24 20160914 180915 5.63 2.24 20160914 180916 5.60 2.24 20160914 180917 5.56 2.24 20160914 180918 5.52 2.24 20160914 180919 5.50 2.24 20160914 180920 5.48 2.25 20160914 180921 5.46 2.25 20160914 180922 5.45 2.25 20160914 180923 5.45 2.25 20160914 180925 5.45 2.25 20160914 180926 5.44 2.25 20160914 180927 5.45 2.25 20160914 180928 5.45 2.25 20160914 180929 5.47 2.25 20160914 180930 5.48 2.25 20160914 180931 5.50 2.25 20160914 180932 5.52 2.25 20160914 180933 5.55 2.25 20160914 180934 5.58 2.25 20160914 180935 5.61 2.25 20160914 180936 5.62 2.26 20160914 180937 5.64 2.26 20160914 180938 5.66 2.26 20160914 180939 5.67 2.26 20160914 180940 5.69 2.26 20160914 180941 5.70 2.26 20160914 180942 5.71 2.26 20160914 180943 5.72 2.26 20160914 180944 5.72 2.26 20160914 180945 5.73 2.26 20160914 180946 5.77 2.25 20160914 180947 5.80 2.25 20160914 180948 5.84 2.24 20160914 180949 5.88 2.24 20160914 180950 5.91 2.23 20160914 180951 5.95 2.22 20160914 180952 5.98 2.22 20160914 180953 6.00 2.21 20160914 180954 6.03 2.20 20160914 180955 6.06 2.19 20160914 180956 6.05 2.20 20160914 180957 6.04 2.20 20160914 180958 6.03 2.21 20160914 180959 6.02 2.22 20160914 181000 6.01 2.23 20160914 181001 6.01 2.24 20160914 181002 6.00 2.25 20160914 181003 6.00 2.26 20160914 181004 6.00 2.28 20160914 181005 6.00 2.29 20160914 181006 5.96 2.29 20160914 181007 5.91 2.29 20160914 181008 5.85 2.29 20160914 181009 5.79 2.29 20160914 181010 5.73 2.29 20160914 181011 5.68 2.29 20160914 181012 5.63 2.29 20160914 181013 5.58 2.29 20160914 181015 5.53 2.29 20160914 181016 5.49 2.29 20160914 181017 5.44 2.29 20160914 181018 5.39 2.29 20160914 181019 5.33 2.29 20160914 181020 5.28 2.29 20160914 181021 5.23 2.29 20160914 181022 5.18 2.29 20160914 181023 5.14 2.29 20160914 181024 5.09 2.29 20160914 181025 5.06 2.29 20160914 181026 5.02 2.29 20160914 181027 4.98 2.29 20160914 181028 4.94 2.30 20160914 181029 4.89 2.30 20160914 181030 4.84 2.30 20160914 181031 4.79 2.30 20160914 181032 4.74 2.30 20160914 181033 4.69 2.30 20160914 181034 4.65 2.30 20160914 181035 4.61 2.30 20160914 181036 4.57 2.30 20160914 181037 4.54 2.30 20160914 181038 4.52 2.30 20160914 181039 4.50 2.31 20160914 181040 4.47 2.31 20160914 181041 4.45 2.31 20160914 181042 4.42 2.31 20160914 181043 4.38 2.31 20160914 181044 4.34 2.31 20160914 181045 4.30 2.31 20160914 181046 4.26 2.31 20160914 181047 4.22 2.32 20160914 181048 4.23 2.32 20160914 181049 4.23 2.32 20160914 181050 4.23 2.32 20160914 181051 4.23 2.32 20160914 181052 4.22 2.32 20160914 181053 4.22 2.32 20160914 181054 4.21 2.33 20160914 181055 4.20 2.33 20160914 181056 4.19 2.33 20160914 181057 4.18 2.33 20160914 181058 4.21 2.33 20160914 181059 4.24 2.34 20160914 181100 4.28 2.34 20160914 181101 4.31 2.34 20160914 181102 4.35 2.34 20160914 181103 4.39 2.35 20160914 181104 4.42 2.35 20160914 181106 4.45 2.35 20160914 181107 4.49 2.35 20160914 181108 4.53 2.36 20160914 181109 4.50 2.36 20160914 181110 4.48 2.36 20160914 181111 4.47 2.36 20160914 181112 4.46 2.37 20160914 181113 4.46 2.37 20160914 181114 4.47 2.37 20160914 181115 4.48 2.38 20160914 181116 4.50 2.38 20160914 181117 4.53 2.38 20160914 181118 4.56 2.39 20160914 181119 4.55 2.39 20160914 181120 4.54 2.39 20160914 181121 4.52 2.40 20160914 181122 4.50 2.40 20160914 181123 4.48 2.40 20160914 181124 4.45 2.40 20160914 181125 4.42 2.40 20160914 181126 4.40 2.41 20160914 181127 4.37 2.41 20160914 181128 4.35 2.41 20160914 181129 4.34 2.41 20160914 181130 4.33 2.42 20160914 181131 4.33 2.42 20160914 181132 4.32 2.42 20160914 181133 4.32 2.43 20160914 181134 4.31 2.43 20160914 181135 4.30 2.43 20160914 181136 4.29 2.44 20160914 181137 4.28 2.44 20160914 181138 4.27 2.44 20160914 181139 4.28 2.45 20160914 181140 4.33 2.45 20160914 181141 4.38 2.45 20160914 181142 4.43 2.45 20160914 181143 4.49 2.46 20160914 181144 4.54 2.46 20160914 181145 4.59 2.46 20160914 181146 4.64 2.46 20160914 181147 4.69 2.47 20160914 181148 4.74 2.47 20160914 181149 4.77 2.47 20160914 181150 4.75 2.47 20160914 181151 4.73 2.48 20160914 181152 4.72 2.48 20160914 181153 4.71 2.48 20160914 181154 4.70 2.49 20160914 181155 4.69 2.49 20160914 181157 4.69 2.49 20160914 181158 4.68 2.49 20160914 181159 4.68 2.50 20160914 181200 4.69 2.50 20160914 181201 4.67 2.50 20160914 181202 4.64 2.50 20160914 181203 4.62 2.51 20160914 181204 4.60 2.51 20160914 181206 4.56 2.51 20160914 181207 4.55 2.52 20160914 181208 4.53 2.52 20160914 181209 4.51 2.52 20160914 181210 4.48 2.53 20160914 181211 4.48 2.53 20160914 181212 4.47 2.53 20160914 181213 4.46 2.53 20160914 181214 4.45 2.53 20160914 181215 4.43 2.53 20160914 181216 4.42 2.53 20160914 181217 4.40 2.53 20160914 181218 4.37 2.53 20160914 181219 4.34 2.54 20160914 181220 4.31 2.54 20160914 181221 4.27 2.54 20160914 181222 4.22 2.54 20160914 181223 4.17 2.54 20160914 181224 4.11 2.54 20160914 181225 4.06 2.54 20160914 181226 4.01 2.54 20160914 181227 3.93 2.54 20160914 181228 3.87 2.54 20160914 181229 3.81 2.54 20160914 181230 3.74 2.55 20160914 181231 3.66 2.55 20160914 181232 3.64 2.55 20160914 181233 3.61 2.55 20160914 181234 3.59 2.55 20160914 181235 3.55 2.55 20160914 181236 3.53 2.55 20160914 181237 3.51 2.55 20160914 181238 3.49 2.55 20160914 181239 3.46 2.55 20160914 181240 3.44 2.55 20160914 181241 3.43 2.55 20160914 181242 3.42 2.55 20160914 181243 3.42 2.55 20160914 181244 3.43 2.55 20160914 181245 3.44 2.55 20160914 181247 3.43 2.55 20160914 181248 3.44 2.55 20160914 181249 3.44 2.55 20160914 181250 3.44 2.55 20160914 181251 3.44 2.55 20160914 181252 3.44 2.55 20160914 181253 3.46 2.54 20160914 181254 3.50 2.54 20160914 181255 3.55 2.54 20160914 181256 3.60 2.54 20160914 181257 3.65 2.54 20160914 181258 3.70 2.54 20160914 181259 3.75 2.54 20160914 181300 3.77 2.54 20160914 181301 3.82 2.54 20160914 181302 3.86 2.54 20160914 181303 3.88 2.54 20160914 181304 3.91 2.54 20160914 181305 3.94 2.54 20160914 181306 3.97 2.53 20160914 181307 4.01 2.53 20160914 181308 4.03 2.53 20160914 181309 4.07 2.53 20160914 181310 4.11 2.53 20160914 181311 4.15 2.53 20160914 181312 4.19 2.53 20160914 181313 4.23 2.53 20160914 181314 4.27 2.53 20160914 181315 4.29 2.53 20160914 181316 4.34 2.53 20160914 181317 4.41 2.53 20160914 181318 4.48 2.53 20160914 181319 4.54 2.52 20160914 181320 4.60 2.52 20160914 181321 4.67 2.52 20160914 181322 4.72 2.52 20160914 181323 4.78 2.52 20160914 181324 4.82 2.52 20160914 181325 4.86 2.52 20160914 181326 4.90 2.52 20160914 181327 4.93 2.52 20160914 181328 4.96 2.52 20160914 181329 4.98 2.52 20160914 181330 5.01 2.52 20160914 181331 5.03 2.52 20160914 181332 5.05 2.52 20160914 181333 5.06 2.52 20160914 181334 5.09 2.52 20160914 181335 5.13 2.52 20160914 181336 5.15 2.52 20160914 181338 5.19 2.52 20160914 181339 5.25 2.52 20160914 181340 5.30 2.52 20160914 181341 5.35 2.52 20160914 181342 5.40 2.52 20160914 181343 5.44 2.52 20160914 181344 5.48 2.52 20160914 181345 5.52 2.52 20160914 181346 5.57 2.52 20160914 181347 5.62 2.52 20160914 181348 5.66 2.52 20160914 181349 5.70 2.53 20160914 181350 5.73 2.53 20160914 181351 5.77 2.53 20160914 181352 5.80 2.53 20160914 181353 5.83 2.53 20160914 181354 5.85 2.53 20160914 181355 5.87 2.53 20160914 181356 5.88 2.53 20160914 181357 5.90 2.53 20160914 181358 5.91 2.54 20160914 181359 5.94 2.54 20160914 181400 5.97 2.54 20160914 181401 6.00 2.54 20160914 181402 6.02 2.54 20160914 181403 6.04 2.54 20160914 181404 6.07 2.54 20160914 181405 6.09 2.54 20160914 181406 6.14 2.55 20160914 181407 6.21 2.55 20160914 181408 6.25 2.55 20160914 181409 6.31 2.55 20160914 181410 6.37 2.55 20160914 181411 6.42 2.55 20160914 181412 6.47 2.55 20160914 181413 6.51 2.55 20160914 181414 6.55 2.56 20160914 181415 6.59 2.56 20160914 181416 6.63 2.56 20160914 181417 6.68 2.56 20160914 181418 6.72 2.56 20160914 181419 6.76 2.56 20160914 181420 6.80 2.57 20160914 181421 6.84 2.57 20160914 181422 6.88 2.57 20160914 181423 6.93 2.57 20160914 181424 6.96 2.57 20160914 181425 6.99 2.57 20160914 181426 7.02 2.58 20160914 181428 7.00 2.58 20160914 181429 7.00 2.58 20160914 181430 6.98 2.58 20160914 181431 6.97 2.59 20160914 181432 6.96 2.59 20160914 181433 6.95 2.59 20160914 181434 6.94 2.59 20160914 181435 6.93 2.60 20160914 181436 6.91 2.60 20160914 181437 6.90 2.60 20160914 181438 6.93 2.60 20160914 181439 6.97 2.61 20160914 181440 7.02 2.61 20160914 181441 7.06 2.62 20160914 181442 7.10 2.62 20160914 181443 7.15 2.63 20160914 181444 7.19 2.63 20160914 181445 7.25 2.64 20160914 181446 7.30 2.64 20160914 181447 7.34 2.65 20160914 181448 7.40 2.65 20160914 181449 7.49 2.66 20160914 181450 7.59 2.66 20160914 181451 7.68 2.67 20160914 181452 7.75 2.68 20160914 181453 7.85 2.68 20160914 181454 7.95 2.69 20160914 181455 8.05 2.69 20160914 181456 8.15 2.70 20160914 181457 8.23 2.71 20160914 181458 8.34 2.71 20160914 181459 8.42 2.72 20160914 181500 8.49 2.73 20160914 181501 8.57 2.74 20160914 181502 8.62 2.74 20160914 181503 8.70 2.75 20160914 181504 8.77 2.76 20160914 181505 8.84 2.77 20160914 181506 8.89 2.78 20160914 181507 8.96 2.78 20160914 181508 9.03 2.79 20160914 181509 9.10 2.80 20160914 181510 9.17 2.81 20160914 181511 9.23 2.82 20160914 181512 9.31 2.83 20160914 181513 9.38 2.84 20160914 181514 9.46 2.85 20160914 181515 9.53 2.86 20160914 181516 9.60 2.87 20160914 181517 9.67 2.88 20160914 181519 9.75 2.89 20160914 181520 9.83 2.90 20160914 181521 9.88 2.91 20160914 181522 9.95 2.92 20160914 181523 10.02 2.93 20160914 181524 10.09 2.95 20160914 181525 10.15 2.96 20160914 181526 10.20 2.97 20160914 181527 10.27 2.98 20160914 181528 10.34 2.99 20160914 181529 10.41 3.00 20160914 181530 10.46 3.01 20160914 181531 10.51 3.02 20160914 181532 10.55 3.04 20160914 181533 10.59 3.05 20160914 181534 10.61 3.06 20160914 181535 10.66 3.07 20160914 181536 10.69 3.08 20160914 181537 10.72 3.09 20160914 181538 10.73 3.10 20160914 181539 10.77 3.11 20160914 181540 10.79 3.12 20160914 181541 10.82 3.13 20160914 181542 10.85 3.14 20160914 181543 10.88 3.16 20160914 181544 10.91 3.17 20160914 181545 10.94 3.19 20160914 181546 10.97 3.20 20160914 181547 10.99 3.21 20160914 181548 11.03 3.22 20160914 181549 11.05 3.24 20160914 181550 11.08 3.25 20160914 181551 11.09 3.26 20160914 181552 11.12 3.27 20160914 181553 11.17 3.29 20160914 181554 11.23 3.31 20160914 181555 11.26 3.32 20160914 181556 11.30 3.34 20160914 181557 11.35 3.35 20160914 181558 11.39 3.37 20160914 181559 11.43 3.38 20160914 181600 11.47 3.40 20160914 181601 11.51 3.41 20160914 181602 11.54 3.43 20160914 181603 11.58 3.44 20160914 181604 11.63 3.45 20160914 181605 11.68 3.46 20160914 181606 11.72 3.47 20160914 181607 11.78 3.48 20160914 181608 11.83 3.49 20160914 181610 11.88 3.50 20160914 181611 11.92 3.51 20160914 181612 11.98 3.52 20160914 181613 12.04 3.53 20160914 181614 12.08 3.55 20160914 181615 12.07 3.55 20160914 181616 12.08 3.56 20160914 181617 12.07 3.57 20160914 181618 12.06 3.58 20160914 181619 12.06 3.58 20160914 181620 12.05 3.59 20160914 181621 12.04 3.60 20160914 181622 12.02 3.60 20160914 181623 12.01 3.61 20160914 181624 12.00 3.61 20160914 181625 12.02 3.62 20160914 181626 12.03 3.62 20160914 181627 12.05 3.62 20160914 181628 12.08 3.63 20160914 181629 12.09 3.63 20160914 181630 12.12 3.64 20160914 181631 12.17 3.64 20160914 181632 12.21 3.65 20160914 181633 12.24 3.66 20160914 181634 12.28 3.67 20160914 181635 12.32 3.68 20160914 181636 12.33 3.67 20160914 181637 12.35 3.67 20160914 181638 12.37 3.67 20160914 181639 12.38 3.68 20160914 181640 12.40 3.68 20160914 181641 12.41 3.68 20160914 181642 12.42 3.68 20160914 181643 12.43 3.68 20160914 181644 12.44 3.68 20160914 181645 12.45 3.68 20160914 181646 12.35 3.68 20160914 181647 12.12 3.66 20160914 181648 11.89 3.65 20160914 181649 11.70 3.64 20160914 181650 11.45 3.63 20160914 181651 11.20 3.61 20160914 181652 10.94 3.60 20160914 181653 10.72 3.59 20160914 181654 10.45 3.57 20160914 181655 10.17 3.56 20160914 181656 9.94 3.55 20160914 181657 9.64 3.53 20160914 181658 9.35 3.52 20160914 181700 9.12 3.51 20160914 181701 8.84 3.50 20160914 181702 8.58 3.49 20160914 181703 8.37 3.48 20160914 181704 8.13 3.47 20160914 181705 7.89 3.45 20160914 181706 7.70 3.45 20160914 181707 7.45 3.43 20160914 181708 7.02 3.42 20160914 181709 6.12 3.42 20160914 181710 5.04 3.41 20160914 181711 4.04 3.40 20160914 181712 3.35 3.39 20160914 181713 2.72 3.39 20160914 181714 2.53 3.38 20160914 181715 2.85 3.37 20160914 181716 3.38 3.36 20160914 181717 4.24 3.35 20160914 181718 4.99 3.35 20160914 181719 5.49 3.35 20160914 181720 5.28 3.36 20160914 181721 5.10 3.37 20160914 181722 4.90 3.39 20160914 181723 4.70 3.40 20160914 181724 4.54 3.41 20160914 181725 4.34 3.42 20160914 181726 4.16 3.43 20160914 181727 4.01 3.44 20160914 181728 3.84 3.45 20160914 181729 3.68 3.46 20160914 181730 3.52 3.47 20160914 181731 3.35 3.47 20160914 181732 3.18 3.48 20160914 181733 3.05 3.49 20160914 181734 2.90 3.50 20160914 181735 2.77 3.51 20160914 181736 2.68 3.51 20160914 181737 2.58 3.52 20160914 181738 2.48 3.53 20160914 181739 2.42 3.54 20160914 181740 2.37 3.54 20160914 181741 2.27 3.55 20160914 181742 2.14 3.56 20160914 181743 2.03 3.57 20160914 181744 1.94 3.57 20160914 181745 1.84 3.58 20160914 181746 1.75 3.59 20160914 181747 1.68 3.60 20160914 181748 1.62 3.60 20160914 181749 1.56 3.61 20160914 181751 1.51 3.62 20160914 181752 1.47 3.63 20160914 181753 1.39 3.63 20160914 181754 1.30 3.64 20160914 181755 1.21 3.65 20160914 181756 1.14 3.66 20160914 181757 1.06 3.66 20160914 181758 1.00 3.67 20160914 181759 0.93 3.68 20160914 181800 0.87 3.68 20160914 181801 0.83 3.69 20160914 181802 0.79 3.70 20160914 181803 0.79 3.70 20160914 181804 0.82 3.71 20160914 181805 0.88 3.72 20160914 181806 0.93 3.72 20160914 181807 1.01 3.73 20160914 181808 1.09 3.74 20160914 181809 1.16 3.75 20160914 181810 1.25 3.75 20160914 181811 1.32 3.76 20160914 181812 1.42 3.77 20160914 181813 1.52 3.78 20160914 181814 1.60 3.78 20160914 181815 1.69 3.79 20160914 181816 1.77 3.80 20160914 181817 1.86 3.80 20160914 181818 1.96 3.81 20160914 181819 2.04 3.81 20160914 181820 2.14 3.82 20160914 181821 2.23 3.83 20160914 181822 2.33 3.83 20160914 181823 2.42 3.84 20160914 181824 2.52 3.84 20160914 181825 2.61 3.85 20160914 181826 2.67 3.85 20160914 181827 2.74 3.86 20160914 181828 2.81 3.86 20160914 181829 2.88 3.87 20160914 181830 2.96 3.87 20160914 181831 3.02 3.88 20160914 181832 3.10 3.89 20160914 181833 3.17 3.89 20160914 181834 3.25 3.90 20160914 181835 3.32 3.90 20160914 181836 3.38 3.91 20160914 181837 3.40 3.91 20160914 181838 3.44 3.92 20160914 181839 3.47 3.92 20160914 181840 3.50 3.93 20160914 181842 3.54 3.93 20160914 181843 3.56 3.94 20160914 181844 3.60 3.94 20160914 181845 3.63 3.95 20160914 181846 3.66 3.95 20160914 181847 3.69 3.96 20160914 181848 3.71 3.96 20160914 181849 3.74 3.97 20160914 181850 3.75 3.97 20160914 181851 3.77 3.98 20160914 181852 3.79 3.98 20160914 181853 3.81 3.99 20160914 181854 3.84 3.99 20160914 181855 3.87 4.00 20160914 181856 3.89 4.00 20160914 181857 3.92 4.01 20160914 181858 3.95 4.02 20160914 181859 3.97 4.02 20160914 181900 4.00 4.03 20160914 181901 4.02 4.03 20160914 181902 4.04 4.03 20160914 181903 4.07 4.04 20160914 181904 4.11 4.05 20160914 181905 4.13 4.05 20160914 181906 4.16 4.05 20160914 181907 4.19 4.06 20160914 181908 4.23 4.07 20160914 181909 4.26 4.07 20160914 181910 4.27 4.07 20160914 181911 4.27 4.08 20160914 181912 4.27 4.08 20160914 181913 4.28 4.09 20160914 181914 4.28 4.09 20160914 181915 4.29 4.10 20160914 181916 4.29 4.10 20160914 181917 4.30 4.11 20160914 181918 4.31 4.11 20160914 181919 4.31 4.12 20160914 181920 4.32 4.12 20160914 181921 4.30 4.12 20160914 181922 4.24 4.13 20160914 181923 4.20 4.13 20160914 181924 4.15 4.14 20160914 181925 4.11 4.14 20160914 181926 4.07 4.14 20160914 181927 4.05 4.15 20160914 181928 4.02 4.15 20160914 181929 4.00 4.16 20160914 181930 3.99 4.16 20160914 181932 3.98 4.16 20160914 181933 3.99 4.17 20160914 181934 4.00 4.17 20160914 181935 4.03 4.18 20160914 181936 4.05 4.18 20160914 181937 4.07 4.18 20160914 181938 4.10 4.19 20160914 181939 4.13 4.19 20160914 181940 4.15 4.20 20160914 181941 4.18 4.20 20160914 181942 4.20 4.20 20160914 181943 4.23 4.21 20160914 181944 4.27 4.21 20160914 181945 4.31 4.22 20160914 181946 4.35 4.22 20160914 181947 4.39 4.23 20160914 181948 4.44 4.24 20160914 181949 4.48 4.24 20160914 181950 4.53 4.25 20160914 181951 4.57 4.25 20160914 181952 4.62 4.26 20160914 181953 4.66 4.26 20160914 181954 4.70 4.27 20160914 181955 4.75 4.27 20160914 181956 4.79 4.28 20160914 181957 4.83 4.28 20160914 181958 4.86 4.29 20160914 181959 4.90 4.30 20160914 182000 4.92 4.30 20160914 182001 4.95 4.31 20160914 182002 4.97 4.31 20160914 182003 4.99 4.32 20160914 182004 5.01 4.32 20160914 182006 5.03 4.33 20160914 182007 5.08 4.34 20160914 182008 5.14 4.35 20160914 182009 5.22 4.35 20160914 182010 5.29 4.36 20160914 182011 5.37 4.37 20160914 182012 5.44 4.37 20160914 182013 5.52 4.38 20160914 182014 5.59 4.39 20160914 182015 5.65 4.39 20160914 182016 5.73 4.40 20160914 182017 5.79 4.40 20160914 182018 5.86 4.41 20160914 182019 5.93 4.42 20160914 182020 5.99 4.43 20160914 182021 6.07 4.44 20160914 182023 6.13 4.44 20160914 182024 6.19 4.45 20160914 182025 6.24 4.46 20160914 182026 6.29 4.47 20160914 182027 6.34 4.48 20160914 182028 6.38 4.48 20160914 182029 6.41 4.49 20160914 182030 6.45 4.50 20160914 182031 6.50 4.51 20160914 182032 6.56 4.52 20160914 182033 6.62 4.52 20160914 182034 6.71 4.53 20160914 182035 6.82 4.54 20160914 182036 6.91 4.55 20160914 182037 7.00 4.56 20160914 182038 7.11 4.57 20160914 182039 7.21 4.58 20160914 182040 7.32 4.59 20160914 182041 7.42 4.59 20160914 182042 7.51 4.60 20160914 182043 7.61 4.61 20160914 182044 7.70 4.62 20160914 182045 7.78 4.63 20160914 182046 7.87 4.64 20160914 182047 7.95 4.65 20160914 182048 8.03 4.66 20160914 182049 8.12 4.67 20160914 182050 8.19 4.68 20160914 182051 8.27 4.69 20160914 182052 8.35 4.70 20160914 182053 8.42 4.71 20160914 182054 8.52 4.72 20160914 182055 8.64 4.74 20160914 182056 8.75 4.75 20160914 182057 8.86 4.76 20160914 182058 8.98 4.77 20160914 182059 9.09 4.78 20160914 182100 9.19 4.80 20160914 182101 9.32 4.81 20160914 182102 9.42 4.82 20160914 182103 9.53 4.83 20160914 182104 9.64 4.85 20160914 182105 9.75 4.86 20160914 182106 9.86 4.87 20160914 182107 9.97 4.88 20160914 182108 10.10 4.90 20160914 182109 10.20 4.91 20160914 182110 10.31 4.93 20160914 182111 10.43 4.94 20160914 182113 10.53 4.96 20160914 182114 10.64 4.97 20160914 182115 10.74 4.98 20160914 182116 10.86 5.00 20160914 182117 10.95 5.01 20160914 182118 11.05 5.03 20160914 182119 11.17 5.04 20160914 182120 11.29 5.06 20160914 182121 11.40 5.07 20160914 182122 11.51 5.09 20160914 182123 11.65 5.10 20160914 182124 11.77 5.12 20160914 182125 11.89 5.13 20160914 182126 12.01 5.15 20160914 182127 12.16 5.16 20160914 182128 12.28 5.18 20160914 182129 12.41 5.19 20160914 182130 12.48 5.21 20160914 182131 12.57 5.22 20160914 182132 12.65 5.23 20160914 182133 12.73 5.25 20160914 182134 12.81 5.26 20160914 182135 12.91 5.28 20160914 182136 13.00 5.29 20160914 182137 13.09 5.30 20160914 182138 13.19 5.32 20160914 182139 13.30 5.33 20160914 182140 13.38 5.35 20160914 182141 13.45 5.36 20160914 182142 13.49 5.37 20160914 182143 13.55 5.38 20160914 182144 13.59 5.38 20160914 182145 13.64 5.39 20160914 182146 13.69 5.40 20160914 182147 13.74 5.41 20160914 182148 13.80 5.42 20160914 182149 13.85 5.43 20160914 182151 13.95 5.44 20160914 182152 14.00 5.45 20160914 182153 14.02 5.46 20160914 182154 14.01 5.46 20160914 182155 14.00 5.47 20160914 182156 13.99 5.47 20160914 182157 13.98 5.47 20160914 182158 13.97 5.47 20160914 182159 13.97 5.47 20160914 182200 13.96 5.47 20160914 182201 13.97 5.48 20160914 182202 13.97 5.48 20160914 182204 13.98 5.49 20160914 182205 14.00 5.49 20160914 182206 13.99 5.50 20160914 182207 13.94 5.49 20160914 182208 13.89 5.49 20160914 182209 13.84 5.49 20160914 182210 13.79 5.49 20160914 182211 13.74 5.49 20160914 182212 13.66 5.49 20160914 182213 13.61 5.49 20160914 182214 13.56 5.48 20160914 182215 13.51 5.48 20160914 182216 13.46 5.48 20160914 182217 13.42 5.48 20160914 182219 13.35 5.48 20160914 182220 13.32 5.48 20160914 182221 13.26 5.48 20160914 182222 13.21 5.48 20160914 182223 13.16 5.48 20160914 182224 13.10 5.48 20160914 182225 13.05 5.48 20160914 182226 12.99 5.48 20160914 182227 12.94 5.48 20160914 182228 12.87 5.49 20160914 182229 12.81 5.49 20160914 182230 12.73 5.49 20160914 182231 12.60 5.48 20160914 182232 12.48 5.48 20160914 182233 12.35 5.48 20160914 182234 12.23 5.47 20160914 182235 12.11 5.47 20160914 182236 11.99 5.47 20160914 182237 11.88 5.46 20160914 182238 11.76 5.46 20160914 182239 11.63 5.46 20160914 182240 11.52 5.46 20160914 182241 11.41 5.46 20160914 182242 11.31 5.45 20160914 182243 11.25 5.46 20160914 182244 11.18 5.46 20160914 182245 11.12 5.46 20160914 182246 11.06 5.46 20160914 182247 11.00 5.46 20160914 182248 10.94 5.47 20160914 182249 10.89 5.47 20160914 182250 10.85 5.47 20160914 182251 10.81 5.48 20160914 182252 10.77 5.48 20160914 182253 10.74 5.49 20160914 182255 10.71 5.49 20160914 182256 10.68 5.49 20160914 182257 10.64 5.50 20160914 182258 10.60 5.50 20160914 182259 10.55 5.51 20160914 182300 10.50 5.51 20160914 182301 10.46 5.52 20160914 182302 10.42 5.52 20160914 182303 10.38 5.53 20160914 182304 10.34 5.53 20160914 182305 10.30 5.54 20160914 182306 10.27 5.54 20160914 182307 10.26 5.55 20160914 182308 10.26 5.56 20160914 182309 10.28 5.56 20160914 182310 10.30 5.57 20160914 182311 10.32 5.58 20160914 182312 10.33 5.58 20160914 182313 10.34 5.59 20160914 182314 10.34 5.60 20160914 182315 10.34 5.60 20160914 182316 10.34 5.61 20160914 182317 10.35 5.62 20160914 182318 10.35 5.62 20160914 182319 10.36 5.63 20160914 182320 10.36 5.64 20160914 182321 10.38 5.64 20160914 182322 10.40 5.65 20160914 182323 10.41 5.66 20160914 182324 10.42 5.66 20160914 182325 10.44 5.67 20160914 182326 10.47 5.68 20160914 182327 10.49 5.69 20160914 182328 10.52 5.69 20160914 182329 10.57 5.70 20160914 182330 10.60 5.71 20160914 182331 10.64 5.71 20160914 182332 10.66 5.72 20160914 182333 10.68 5.72 20160914 182334 10.70 5.73 20160914 182335 10.73 5.73 20160914 182336 10.77 5.74 20160914 182337 10.81 5.75 20160914 182338 10.85 5.75 20160914 182339 10.90 5.76 20160914 182340 10.96 5.76 20160914 182341 11.00 5.77 20160914 182342 11.04 5.77 20160914 182343 11.10 5.78 20160914 182345 11.17 5.78 20160914 182346 11.27 5.79 20160914 182347 11.35 5.79 20160914 182348 11.42 5.79 20160914 182349 11.48 5.80 20160914 182350 11.51 5.81 20160914 182351 11.56 5.81 20160914 182352 11.61 5.82 20160914 182353 11.67 5.82 20160914 182354 11.76 5.83 20160914 182355 11.85 5.83 20160914 182356 11.95 5.84 20160914 182357 12.06 5.84 20160914 182358 12.10 5.85 20160914 182359 12.17 5.85 20160914 182400 12.23 5.86 20160914 182401 12.28 5.86 20160914 182402 12.35 5.87 20160914 182403 12.41 5.87 20160914 182404 12.50 5.88 20160914 182405 12.55 5.88 20160914 182406 12.56 5.89 20160914 182407 12.58 5.89 20160914 182408 12.62 5.90 20160914 182409 12.66 5.91 20160914 182410 12.72 5.92 20160914 182411 12.79 5.92 20160914 182412 12.88 5.93 20160914 182413 12.91 5.94 20160914 182414 12.90 5.94 20160914 182415 12.89 5.95 20160914 182416 12.88 5.95 20160914 182417 12.89 5.95 20160914 182418 12.89 5.95 20160914 182419 12.92 5.96 20160914 182420 12.95 5.96 20160914 182421 12.95 5.96 20160914 182422 12.94 5.96 20160914 182423 12.94 5.97 20160914 182424 12.94 5.97 20160914 182425 12.92 5.98 20160914 182426 12.92 5.98 20160914 182427 12.90 5.99 20160914 182428 12.92 5.99 20160914 182429 12.93 5.98 20160914 182430 12.94 5.98 20160914 182431 12.93 5.98 20160914 182432 12.93 5.97 20160914 182433 12.91 5.97 20160914 182434 12.88 5.97 20160914 182436 12.89 5.97 20160914 182437 12.90 5.97 20160914 182438 12.92 5.96 20160914 182439 12.97 5.97 20160914 182440 13.01 5.97 20160914 182441 13.05 5.97 20160914 182442 13.11 5.97 20160914 182443 13.14 5.96 20160914 182444 13.20 5.96 20160914 182445 13.29 5.96 20160914 182446 13.37 5.96 20160914 182447 13.48 5.96 20160914 182448 13.59 5.96 20160914 182449 13.71 5.96 20160914 182450 13.84 5.96 20160914 182451 13.89 5.96 20160914 182452 13.99 5.96 20160914 182453 14.08 5.96 20160914 182454 14.20 5.97 20160914 182455 14.35 5.97 20160914 182456 14.47 5.98 20160914 182457 14.55 5.98 20160914 182458 14.47 5.96 20160914 182459 14.43 5.95 20160914 182500 14.40 5.94 20160914 182501 14.41 5.94 20160914 182502 14.45 5.93 20160914 182503 14.54 5.93 20160914 182504 14.60 5.93 20160914 182505 14.58 5.92 20160914 182506 14.56 5.91 20160914 182507 14.57 5.90 20160914 182508 14.58 5.89 20160914 182509 14.62 5.89 20160914 182510 14.64 5.88 20160914 182511 14.58 5.87 20160914 182512 14.47 5.85 20160914 182513 14.38 5.84 20160914 182514 14.30 5.82 20160914 182515 14.25 5.81 20160914 182516 14.21 5.80 20160914 182517 14.20 5.79 20160914 182518 14.18 5.78 20160914 182519 14.17 5.77 20160914 182520 14.15 5.76 20160914 182521 14.15 5.75 20160914 182522 14.14 5.74 20160914 182523 14.13 5.73 20160914 182524 14.12 5.72 20160914 182526 14.00 5.70 20160914 182527 13.88 5.69 20160914 182528 13.77 5.68 20160914 182529 13.66 5.66 20160914 182530 13.58 5.65 20160914 182531 13.49 5.64 20160914 182532 13.38 5.62 20160914 182533 13.27 5.61 20160914 182534 13.14 5.60 20160914 182535 13.02 5.58 20160914 182536 12.90 5.57 20160914 182537 12.80 5.56 20160914 182538 12.68 5.54 20160914 182539 12.51 5.53 20160914 182540 12.35 5.52 20160914 182541 12.18 5.51 20160914 182542 12.01 5.49 20160914 182543 11.87 5.48 20160914 182544 11.73 5.47 20160914 182545 11.59 5.46 20160914 182546 11.45 5.45 20160914 182547 11.32 5.44 20160914 182548 11.19 5.43 20160914 182549 11.07 5.42 20160914 182550 10.95 5.41 20160914 182551 10.82 5.41 20160914 182552 10.67 5.40 20160914 182553 10.53 5.39 20160914 182554 10.39 5.39 20160914 182555 10.26 5.38 20160914 182556 10.14 5.37 20160914 182557 10.01 5.37 20160914 182558 9.90 5.36 20160914 182559 9.80 5.35 20160914 182600 9.69 5.34 20160914 182601 9.59 5.32 20160914 182602 9.48 5.31 20160914 182603 9.37 5.29 20160914 182604 9.27 5.27 20160914 182605 9.17 5.24 20160914 182606 9.06 5.21 20160914 182607 8.95 5.17 20160914 182608 8.85 5.14 20160914 182609 8.74 5.10 20160914 182610 8.59 5.10 20160914 182611 8.46 5.11 20160914 182612 8.32 5.12 20160914 182613 8.15 5.13 20160914 182614 8.00 5.13 20160914 182615 7.84 5.12 20160914 182617 7.63 5.07 20160914 182618 7.43 5.01 20160914 182619 7.20 4.93 20160914 182620 7.00 4.82 20160914 182621 6.77 4.69 20160914 182622 6.59 4.56 20160914 182623 6.48 4.42 20160914 182624 6.40 4.28 20160914 182625 6.34 4.11 20160914 182626 6.30 3.92 20160914 182627 6.29 3.74 20160914 182639 5.10 2.20 20160914 182640 5.10 2.15 20160914 182641 5.12 2.11 20160914 182642 5.14 2.09 20160914 182643 5.18 2.08 20160914 182644 5.21 2.10 20160914 182645 5.15 2.11 20160914 182646 5.04 2.07 20160914 182647 4.93 2.03 20160914 182648 4.83 1.99 20160914 182649 4.74 1.95 20160914 182650 4.65 1.90 20160914 182651 4.57 1.78 20160914 182652 4.49 1.65 20160914 182653 4.43 1.52 20160914 182654 4.37 1.40 20160914 182655 4.33 1.28 20160914 182656 4.31 1.17 20160914 182657 4.32 1.08 20160914 182658 4.34 0.98 20160914 182659 4.36 0.89 20160914 182700 4.39 0.82 20160914 182701 4.40 0.77 20160914 182702 4.38 0.74 20160914 182703 4.35 0.71 20160914 182704 4.30 0.68 20160914 182705 4.26 0.65 20160914 182706 4.22 0.63 20160914 182708 4.18 0.60 20160914 182709 4.15 0.59 20160914 182710 4.11 0.57 20160914 182711 4.07 0.56 20160914 182712 4.03 0.56 20160914 182713 3.99 0.55 20160914 182714 3.92 0.53 20160914 182715 3.85 0.52 20160914 182716 3.78 0.50 20160914 182717 3.71 0.49 20160914 184008 11.95 1.85 20160914 184009 11.96 1.97 20160914 184010 11.97 2.07 20160914 184011 11.94 2.17 20160914 184012 11.90 2.27 20160914 184013 11.83 2.36 20160914 184014 11.75 2.44 20160914 184015 11.64 2.49 20160914 184016 11.51 2.54 20160914 184017 11.38 2.59 20160914 184018 11.24 2.63 20160914 184019 11.10 2.65 20160914 184020 10.96 2.68 20160914 184021 10.85 2.68 20160914 184022 10.77 2.68 20160914 184023 10.73 2.70 20160914 184024 10.69 2.71 20160914 184025 10.66 2.72 20160914 184026 10.62 2.73 20160914 184027 10.59 2.75 20160914 184028 10.55 2.76 20160914 184029 10.53 2.78 20160914 184030 10.51 2.79 20160914 184031 10.47 2.81 20160914 184032 10.43 2.82 20160914 184033 10.40 2.84 20160914 184034 10.35 2.85 20160914 184035 10.30 2.86 20160914 184036 10.25 2.87 20160914 184038 10.20 2.88 20160914 184039 10.15 2.89 20160914 184040 10.10 2.90 20160914 184041 10.05 2.91 20160914 184042 10.00 2.92 20160914 184043 9.96 2.93 20160914 184044 9.91 2.94 20160914 184045 9.87 2.95 20160914 184046 9.83 2.95 20160914 184047 9.79 2.96 20160914 184048 9.75 2.96 20160914 184049 9.72 2.97 20160914 184050 9.68 2.97 20160914 184051 9.65 2.98 20160914 184052 9.62 2.98 20160914 184053 9.59 2.99 20160914 184054 9.57 2.99 20160914 184055 9.55 3.00 20160914 184056 9.53 3.00 20160914 184057 9.51 3.00 20160914 184058 9.48 3.01 20160914 184059 9.46 3.01 20160914 184100 9.44 3.01 20160914 184101 9.39 3.01 20160914 184102 9.35 3.01 20160914 184103 9.30 3.02 20160914 184104 9.26 3.02 20160914 184105 9.21 3.02 20160914 184106 9.16 3.02 20160914 184107 9.10 3.02 20160914 184108 9.06 3.02 20160914 184109 9.01 3.02 20160914 184110 8.96 3.02 20160914 184111 8.92 3.02 20160914 184112 8.87 3.03 20160914 184113 8.84 3.03 20160914 184114 8.81 3.03 20160914 184115 8.77 3.04 20160914 184116 8.74 3.04 20160914 184117 8.70 3.04 20160914 184118 8.66 3.05 20160914 184119 8.62 3.05 20160914 184120 8.58 3.06 20160914 184121 8.55 3.06 20160914 184122 8.51 3.06 20160914 184123 8.47 3.07 20160914 184124 8.39 3.07 20160914 184125 8.31 3.08 20160914 184126 8.17 3.08 20160914 184128 8.03 3.08 20160914 184129 7.89 3.09 20160914 184130 7.75 3.09 20160914 184131 7.61 3.10 20160914 184132 7.48 3.10 20160914 184133 7.35 3.11 20160914 184134 7.25 3.11 20160914 184135 7.12 3.11 20160914 184136 7.02 3.12 20160914 184137 6.93 3.12 20160914 184138 6.84 3.12 20160914 184139 6.78 3.13 20160914 184140 6.73 3.13 20160914 184141 6.68 3.14 20160914 184142 6.64 3.14 20160914 184143 6.60 3.14 20160914 184144 6.55 3.15 20160914 184145 6.48 3.15 20160914 184146 6.43 3.16 20160914 184147 6.37 3.16 20160914 184148 6.31 3.17 20160914 184149 6.25 3.17 20160914 184150 6.19 3.17 20160914 184151 6.07 3.18 20160914 184152 5.94 3.18 20160914 184153 5.79 3.18 20160914 184154 5.68 3.18 20160914 184155 5.56 3.19 20160914 184156 5.45 3.19 20160914 184157 5.34 3.19 20160914 184158 5.24 3.19 20160914 184159 5.13 3.19 20160914 184200 5.01 3.19 20160914 184201 4.91 3.19 20160914 184202 4.82 3.20 20160914 184203 4.72 3.20 20160914 184204 4.64 3.20 20160914 184205 4.56 3.20 20160914 184206 4.48 3.20 20160914 184207 4.43 3.20 20160914 184208 4.40 3.20 20160914 184209 4.37 3.20 20160914 184210 4.35 3.20 20160914 184211 4.34 3.19 20160914 184212 4.35 3.19 20160914 184213 4.37 3.19 20160914 184214 4.38 3.19 20160914 184215 4.40 3.19 20160914 184216 4.42 3.18 20160914 184217 4.47 3.17 20160914 184219 4.52 3.17 20160914 184220 4.58 3.16 20160914 184221 4.64 3.16 20160914 184222 4.72 3.16 20160914 184223 4.83 3.15 20160914 184224 4.93 3.15 20160914 184225 5.04 3.14 20160914 184226 5.15 3.14 20160914 184227 5.29 3.13 20160914 184228 5.39 3.13 20160914 184229 5.49 3.14 20160914 184230 5.60 3.14 20160914 184231 5.70 3.14 20160914 184232 5.84 3.14 20160914 184233 5.96 3.14 20160914 184234 6.07 3.14 20160914 184235 6.19 3.14 20160914 184236 6.34 3.14 20160914 184237 6.46 3.13 20160914 184238 6.58 3.13 20160914 184239 6.70 3.13 20160914 184240 6.78 3.13 20160914 184241 6.85 3.13 20160914 184242 6.91 3.13 20160914 184243 6.97 3.12 20160914 184244 7.06 3.12 20160914 184245 7.12 3.12 20160914 184246 7.18 3.12 20160914 184247 7.26 3.11 20160914 184248 7.35 3.11 20160914 184249 7.42 3.11 20160914 184250 7.50 3.10 20160914 184251 7.59 3.10 20160914 184252 7.64 3.10 20160914 184253 7.70 3.09 20160914 184254 7.77 3.09 20160914 184255 7.87 3.09 20160914 184256 7.95 3.08 20160914 184257 8.03 3.08 20160914 184258 8.14 3.08 20160914 184259 8.23 3.08 20160914 184300 8.32 3.07 20160914 184301 8.41 3.07 20160914 184302 8.52 3.07 20160914 184303 8.62 3.07 20160914 184304 8.72 3.06 20160914 184305 8.81 3.06 20160914 184306 8.88 3.06 20160914 184307 8.95 3.06 20160914 184309 9.03 3.05 20160914 184310 9.08 3.05 20160914 184311 9.14 3.05 20160914 184312 9.20 3.05 20160914 184313 9.25 3.04 20160914 184314 9.28 3.04 20160914 184315 9.33 3.04 20160914 184316 9.35 3.04 20160914 184317 9.38 3.03 20160914 184318 9.41 3.03 20160914 184319 9.44 3.03 20160914 184320 9.47 3.03 20160914 184321 9.51 3.02 20160914 184322 9.54 3.02 20160914 184323 9.56 3.02 20160914 184324 9.61 3.02 20160914 184325 9.63 3.01 20160914 184326 9.66 3.01 20160914 184327 9.63 3.01 20160914 184328 9.56 3.00 20160914 184329 9.50 3.00 20160914 184330 9.43 2.99 20160914 184331 9.38 2.99 20160914 184332 9.32 2.98 20160914 184333 9.26 2.98 20160914 184334 9.21 2.98 20160914 184335 9.16 2.97 20160914 184336 9.11 2.97 20160914 184337 9.07 2.97 20160914 184338 9.03 2.96 20160914 184339 8.97 2.96 20160914 184340 8.91 2.96 20160914 184341 8.87 2.96 20160914 184342 8.83 2.96 20160914 184343 8.79 2.96 20160914 184344 8.76 2.95 20160914 184345 8.73 2.95 20160914 184346 8.70 2.95 20160914 184347 8.68 2.95 20160914 184348 8.66 2.95 20160914 184349 8.65 2.95 20160914 184350 8.56 2.95 20160914 184351 8.43 2.94 20160914 184352 8.34 2.94 20160914 184353 8.23 2.94 20160914 184354 8.15 2.94 20160914 184355 8.08 2.94 20160914 184356 7.99 2.94 20160914 184357 7.92 2.94 20160914 184358 7.85 2.94 20160914 184400 7.80 2.94 20160914 184401 7.74 2.94 20160914 184402 7.64 2.94 20160914 184403 7.49 2.94 20160914 184404 7.30 2.94 20160914 184405 7.17 2.95 20160914 184406 7.02 2.95 20160914 184407 6.91 2.95 20160914 184408 6.79 2.95 20160914 184409 6.70 2.95 20160914 184410 6.62 2.96 20160914 184411 6.54 2.96 20160914 184412 6.48 2.96 20160914 184413 6.43 2.96 20160914 184414 6.43 2.96 20160914 184415 6.45 2.97 20160914 184416 6.47 2.98 20160914 184417 6.50 2.98 20160914 184418 6.56 2.99 20160914 184419 6.61 3.00 20160914 184420 6.70 3.00 20160914 184421 6.79 3.01 20160914 184422 6.92 3.02 20160914 184423 7.04 3.02 20160914 184424 7.22 3.03 20160914 184425 7.22 3.04 20160914 184426 7.22 3.04 20160914 184427 7.23 3.04 20160914 184428 7.24 3.05 20160914 184429 7.24 3.05 20160914 184430 7.24 3.06 20160914 184431 7.25 3.06 20160914 184432 7.26 3.07 20160914 184433 7.28 3.07 20160914 184434 7.29 3.07 20160914 184435 7.31 3.08 20160914 184436 7.33 3.08 20160914 184437 7.34 3.08 20160914 184438 7.35 3.09 20160914 184439 7.36 3.09 20160914 184440 7.37 3.09 20160914 184441 7.38 3.09 20160914 184442 7.38 3.09 20160914 184443 7.38 3.09 20160914 184444 7.37 3.09 20160914 184445 7.36 3.09 20160914 184446 7.35 3.09 20160914 184447 7.31 3.09 20160914 184448 7.27 3.09 20160914 184449 7.21 3.08 20160914 184451 7.17 3.08 20160914 184452 7.11 3.08 20160914 184453 7.07 3.08 20160914 184454 7.02 3.08 20160914 184455 6.97 3.07 20160914 184456 6.92 3.07 20160914 184457 6.88 3.07 20160914 184458 6.83 3.06 20160914 184459 6.80 3.06 20160914 184500 6.76 3.05 20160914 184501 6.72 3.05 20160914 184502 6.69 3.04 20160914 184503 6.65 3.04 20160914 184504 6.61 3.03 20160914 184505 6.59 3.03 20160914 184506 6.55 3.02 20160914 184507 6.52 3.01 20160914 184508 6.48 3.01 20160914 184509 6.45 3.00 20160914 184510 6.40 2.99 20160914 184511 6.33 2.98 20160914 184512 6.27 2.98 20160914 184513 6.20 2.97 20160914 184514 6.14 2.96 20160914 184515 6.08 2.95 20160914 184516 6.03 2.94 20160914 184517 5.97 2.93 20160914 184518 5.92 2.93 20160914 184519 5.86 2.91 20160914 184520 5.82 2.90 20160914 184521 5.77 2.90 20160914 184522 5.70 2.88 20160914 184523 5.64 2.87 20160914 184524 5.57 2.86 20160914 184525 5.51 2.85 20160914 184526 5.45 2.83 20160914 184527 5.39 2.82 20160914 184528 5.33 2.81 20160914 184529 5.27 2.80 20160914 184530 5.21 2.78 20160914 184531 5.14 2.77 20160914 184532 5.11 2.76 20160914 184533 5.11 2.74 20160914 184534 5.10 2.73 20160914 184535 5.10 2.72 20160914 184536 5.09 2.71 20160914 184537 5.08 2.70 20160914 184538 5.08 2.68 20160914 184539 5.07 2.67 20160914 184541 5.06 2.65 20160914 184542 5.06 2.64 20160914 184543 5.05 2.63 20160914 184544 5.02 2.62 20160914 184545 4.97 2.60 20160914 184546 4.93 2.59 20160914 184547 4.89 2.58 20160914 184548 4.84 2.57 20160914 184549 4.80 2.56 20160914 184550 4.76 2.54 20160914 184551 4.72 2.53 20160914 184552 4.69 2.52 20160914 184553 4.66 2.51 20160914 184554 4.63 2.50 20160914 184555 4.57 2.49 20160914 184556 4.48 2.48 20160914 184557 4.42 2.48 20160914 184558 4.35 2.47 20160914 184559 4.30 2.46 20160914 184600 4.24 2.46 20160914 184601 4.19 2.45 20160914 184602 4.15 2.44 20160914 184603 4.11 2.44 20160914 184604 4.09 2.43 20160914 184605 4.06 2.42 20160914 184606 4.04 2.42 20160914 184607 4.02 2.42 20160914 184608 3.98 2.41 20160914 184609 3.95 2.41 20160914 184610 3.93 2.41 20160914 184611 3.91 2.40 20160914 184612 3.90 2.40 20160914 184613 3.90 2.40 20160914 184614 3.91 2.39 20160914 184615 3.92 2.39 20160914 184616 3.95 2.39 20160914 184617 3.97 2.39 20160914 184618 4.02 2.39 20160914 184619 4.07 2.39 20160914 184620 4.10 2.38 20160914 184621 4.15 2.38 20160914 184622 4.21 2.38 20160914 184623 4.23 2.38 20160914 184624 4.26 2.38 20160914 184625 4.29 2.38 20160914 184626 4.35 2.38 20160914 184627 4.39 2.38 20160914 184628 4.38 2.38 20160914 184629 4.40 2.38 20160914 184630 4.42 2.38 20160914 184632 4.42 2.38 20160914 184633 4.45 2.38 20160914 184634 4.48 2.38 20160914 184635 4.50 2.38 20160914 184636 4.54 2.38 20160914 184637 4.58 2.39 20160914 184638 4.61 2.39 20160914 184639 4.65 2.39 20160914 184640 4.67 2.39 20160914 184641 4.70 2.39 20160914 184642 4.74 2.40 20160914 184643 4.76 2.40 20160914 184644 4.80 2.40 20160914 184645 4.84 2.40 20160914 184646 4.86 2.41 20160914 184647 4.91 2.41 20160914 184648 4.96 2.41 20160914 184649 5.00 2.42 20160914 184650 5.05 2.42 20160914 184651 5.10 2.43 20160914 184652 5.13 2.43 20160914 184653 5.19 2.43 20160914 184654 5.25 2.44 20160914 184655 5.29 2.44 20160914 184656 5.35 2.44 20160914 184657 5.42 2.45 20160914 184658 5.46 2.45 20160914 184659 5.52 2.46 20160914 184700 5.59 2.46 20160914 184701 5.62 2.46 20160914 184702 5.65 2.47 20160914 184703 5.68 2.47 20160914 184704 5.71 2.47 20160914 184705 5.74 2.48 20160914 184706 5.77 2.48 20160914 184707 5.79 2.49 20160914 184708 5.83 2.49 20160914 184709 5.86 2.49 20160914 184710 5.88 2.50 20160914 184711 5.91 2.50 20160914 184712 5.94 2.51 20160914 184713 5.97 2.51 20160914 184714 5.99 2.52 20160914 184715 6.03 2.53 20160914 184716 6.07 2.53 20160914 184717 6.09 2.54 20160914 184718 6.13 2.54 20160914 184719 6.17 2.55 20160914 184720 6.20 2.55 20160914 184721 6.24 2.56 20160914 184723 6.27 2.56 20160914 184724 6.29 2.57 20160914 184725 6.31 2.58 20160914 184726 6.33 2.58 20160914 184727 6.35 2.59 20160914 184728 6.36 2.59 20160914 184729 6.38 2.60 20160914 184730 6.40 2.61 20160914 184731 6.41 2.61 20160914 184732 6.42 2.62 20160914 184733 6.44 2.63 20160914 184734 6.44 2.63 20160914 184735 6.45 2.64 20160914 184736 6.45 2.64 20160914 184737 6.46 2.65 20160914 184738 6.46 2.65 20160914 184739 6.47 2.66 20160914 184740 6.47 2.66 20160914 184741 6.48 2.67 20160914 184742 6.49 2.67 20160914 184743 6.49 2.68 20160914 184744 6.50 2.68 20160914 184745 6.51 2.69 20160914 184746 6.52 2.70 20160914 184747 6.54 2.70 20160914 184748 6.55 2.71 20160914 184749 6.56 2.71 20160914 184750 6.57 2.72 20160914 184751 6.58 2.73 20160914 184752 6.59 2.73 20160914 184753 6.60 2.74 20160914 184754 6.61 2.75 20160914 184755 6.63 2.75 20160914 184756 6.64 2.76 20160914 184757 6.66 2.77 20160914 184758 6.67 2.77 20160914 184759 6.69 2.78 20160914 184800 6.71 2.78 20160914 184801 6.72 2.79 20160914 184802 6.75 2.80 20160914 184803 6.77 2.80 20160914 184804 6.79 2.81 20160914 184805 6.82 2.81 20160914 184806 6.86 2.82 20160914 184807 6.90 2.83 20160914 184808 6.94 2.83 20160914 184809 6.98 2.84 20160914 184810 7.01 2.84 20160914 184811 7.04 2.85 20160914 184813 7.07 2.85 20160914 184814 7.10 2.86 20160914 184815 7.12 2.87 20160914 184816 7.14 2.87 20160914 184817 7.17 2.88 20160914 184818 7.22 2.88 20160914 184819 7.27 2.89 20160914 184820 7.31 2.90 20160914 184821 7.37 2.90 20160914 184822 7.44 2.91 20160914 184823 7.50 2.92 20160914 184824 7.55 2.92 20160914 184825 7.62 2.93 20160914 184826 7.68 2.94 20160914 184827 7.74 2.95 20160914 184828 7.76 2.95 20160914 184829 7.79 2.96 20160914 184830 7.82 2.96 20160914 184831 7.85 2.97 20160914 184832 7.88 2.98 20160914 184833 7.91 2.98 20160914 184834 7.94 2.99 20160914 184835 7.98 3.00 20160914 184836 8.01 3.00 20160914 184837 8.04 3.01 20160914 184838 8.06 3.01 20160914 184839 8.06 3.02 20160914 184840 8.05 3.02 20160914 184841 8.06 3.02 20160914 184842 8.06 3.03 20160914 184843 8.06 3.03 20160914 184844 8.05 3.04 20160914 184845 8.06 3.04 20160914 184846 8.06 3.04 20160914 184847 8.05 3.05 20160914 184848 8.05 3.05 20160914 184849 8.07 3.05 20160914 184850 8.08 3.06 20160914 184851 8.10 3.06 20160914 184852 8.11 3.06 20160914 184853 8.12 3.06 20160914 184854 8.13 3.07 20160914 184855 8.15 3.07 20160914 184856 8.16 3.07 20160914 184857 8.16 3.07 20160914 184858 8.16 3.08 20160914 184859 8.15 3.08 20160914 184900 8.13 3.08 20160914 184901 8.11 3.08 20160914 184902 8.10 3.08 20160914 184904 8.08 3.08 20160914 184905 8.07 3.08 20160914 184906 8.06 3.08 20160914 184907 8.04 3.08 20160914 184908 8.03 3.08 20160914 184909 8.02 3.08 20160914 184910 8.01 3.08 20160914 184911 8.01 3.09 20160914 184912 8.00 3.09 20160914 184913 8.00 3.10 20160914 184914 7.99 3.10 20160914 184915 7.99 3.10 20160914 184916 7.98 3.11 20160914 184917 7.98 3.11 20160914 184918 7.98 3.11 20160914 184919 7.98 3.11 20160914 184920 7.97 3.11 20160914 184921 8.00 3.11 20160914 184922 8.02 3.10 20160914 184923 8.04 3.10 20160914 184924 8.05 3.10 20160914 184925 8.07 3.10 20160914 184926 8.08 3.10 20160914 184927 8.08 3.10 20160914 184928 8.08 3.10 20160914 184929 8.08 3.10 20160914 184930 8.07 3.10 20160914 184931 8.08 3.10 20160914 184932 8.13 3.11 20160914 184933 8.17 3.11 20160914 184934 8.22 3.11 20160914 184935 8.26 3.11 20160914 184936 8.32 3.11 20160914 184937 8.38 3.11 20160914 184938 8.45 3.11 20160914 184939 8.53 3.11 20160914 184940 8.60 3.11 20160914 184941 8.68 3.11 20160914 184942 8.86 3.10 20160914 184943 9.03 3.09 20160914 184944 9.19 3.08 20160914 184945 9.32 3.07 20160914 184946 9.46 3.06 20160914 184947 9.61 3.05 20160914 184948 9.74 3.04 20160914 184949 9.87 3.02 20160914 184950 10.00 3.01 20160914 184951 10.08 2.99 20160914 184952 9.94 2.96 20160914 184954 9.61 2.93 20160914 184955 9.28 2.89 20160914 184956 8.92 2.85 20160914 184957 8.56 2.81 20160914 184958 8.23 2.77 20160914 184959 7.85 2.73 20160914 185000 7.45 2.69 20160914 185001 7.08 2.65 20160914 185002 6.68 2.61 20160914 185003 6.42 2.57 20160914 185004 6.28 2.53 20160914 185005 6.17 2.50 20160914 185006 6.04 2.46 20160914 185007 5.95 2.43 20160914 185008 5.85 2.39 20160914 185010 5.72 2.33 20160914 185011 5.65 2.29 20160914 185012 5.60 2.26 20160914 185013 5.55 2.22 20160914 185014 5.64 2.20 20160914 185015 5.71 2.18 20160914 185016 5.81 2.16 20160914 185017 5.91 2.13 20160914 185018 6.02 2.11 20160914 185019 6.12 2.09 20160914 185020 6.24 2.07 20160914 185021 6.36 2.05 20160914 185022 6.45 2.04 20160914 185023 6.58 2.02 20160914 185024 6.69 2.01 20160914 185025 6.80 2.00 20160914 185026 6.90 1.99 20160914 185027 7.00 1.98 20160914 185028 7.08 1.97 20160914 185029 7.19 1.96 20160914 185030 7.29 1.95 20160914 185031 7.39 1.94 20160914 185032 7.49 1.94 20160914 185033 7.59 1.93 20160914 185034 7.67 1.92 20160914 185035 7.70 1.92 20160914 185036 7.74 1.92 20160914 185037 7.79 1.92 20160914 185038 7.84 1.92 20160914 185039 7.88 1.92 20160914 185040 7.93 1.92 20160914 185041 7.98 1.92 20160914 185042 8.02 1.92 20160914 185043 8.07 1.92 20160914 185045 8.12 1.92 20160914 185046 8.16 1.92 20160914 185047 8.20 1.92 20160914 185048 8.24 1.93 20160914 185049 8.27 1.93 20160914 185050 8.32 1.93 20160914 185051 8.36 1.94 20160914 185052 8.41 1.94 20160914 185053 8.45 1.95 20160914 185054 8.50 1.95 20160914 185055 8.55 1.95 20160914 185056 8.60 1.96 20160914 185057 8.64 1.96 20160914 185058 8.69 1.97 20160914 185059 8.74 1.98 20160914 185100 8.78 1.98 20160914 185101 8.83 1.99 20160914 185102 8.88 2.00 20160914 185103 8.93 2.00 20160914 185104 8.96 2.01 20160914 185105 9.01 2.01 20160914 185106 9.08 2.02 20160914 185107 9.19 2.03 20160914 185108 9.30 2.04 20160914 185109 9.41 2.05 20160914 185110 9.53 2.06 20160914 185111 9.65 2.08 20160914 185112 9.75 2.09 20160914 185113 9.87 2.10 20160914 185114 10.01 2.11 20160914 185115 10.13 2.12 20160914 185116 10.26 2.13 20160914 185117 10.36 2.11 20160914 185118 10.46 2.09 20160914 185119 10.55 2.06 20160914 185120 10.63 2.04 20160914 185121 10.73 2.02 20160914 185122 10.81 1.99 20160914 185123 10.86 1.95 20160914 185124 10.90 1.90 20160914 185125 10.93 1.85 20160914 185554 13.39 2.49 20160914 185555 13.56 2.54 20160914 185556 13.37 2.54 20160914 185557 13.19 2.54 20160914 185558 13.02 2.54 20160914 185559 12.85 2.54 20160914 185600 12.70 2.53 20160914 185601 12.55 2.53 20160914 185602 12.41 2.52 20160914 185603 12.31 2.52 20160914 185604 12.18 2.52 20160914 185605 12.07 2.51 20160914 185606 11.97 2.49 20160914 185607 11.88 2.48 20160914 185609 11.79 2.46 20160914 185610 11.71 2.45 20160914 185611 11.64 2.43 20160914 185612 11.59 2.43 20160914 185613 11.52 2.41 20160914 185614 11.46 2.40 20160914 185615 11.41 2.40 20160914 185616 11.35 2.39 20160914 185617 11.30 2.38 20160914 185618 11.25 2.37 20160914 185619 11.20 2.36 20160914 185620 11.17 2.36 20160914 185621 11.13 2.35 20160914 185622 11.09 2.35 20160914 185623 11.04 2.34 20160914 185624 11.00 2.34 20160914 185625 10.96 2.33 20160914 185626 10.92 2.33 20160914 185627 10.83 2.31 20160914 185628 10.76 2.30 20160914 185629 10.67 2.29 20160914 185630 10.58 2.28 20160914 185631 10.49 2.27 20160914 185632 10.40 2.26 20160914 185633 10.31 2.24 20160914 185634 10.21 2.23 20160914 185635 10.13 2.22 20160914 185636 10.04 2.21 20160914 185637 9.93 2.20 20160914 185638 9.82 2.19 20160914 185639 9.71 2.17 20160914 185640 9.60 2.16 20160914 185641 9.49 2.15 20160914 185642 9.40 2.14 20160914 185643 9.29 2.13 20160914 185644 9.19 2.11 20160914 185645 9.10 2.11 20160914 185646 8.99 2.09 20160914 185647 8.92 2.09 20160914 185648 8.86 2.09 20160914 185649 8.81 2.08 20160914 185650 8.76 2.08 20160914 185651 8.71 2.08 20160914 185652 8.66 2.08 20160914 185653 8.61 2.08 20160914 185654 8.56 2.08 20160914 185655 8.53 2.08 20160914 185656 8.48 2.08 20160914 185657 8.47 2.07 20160914 185659 8.47 2.07 20160914 185700 8.47 2.07 20160914 185701 8.47 2.07 20160914 185702 8.47 2.06 20160914 185703 8.48 2.06 20160914 185704 8.48 2.05 20160914 185705 8.48 2.05 20160914 185706 8.48 2.04 20160914 185707 8.48 2.04 20160914 185708 8.47 2.03 20160914 185709 8.47 2.03 20160914 185710 8.45 2.03 20160914 185711 8.44 2.03 20160914 185712 8.43 2.03 20160914 185713 8.41 2.03 20160914 185714 8.40 2.03 20160914 185715 8.40 2.03 20160914 185716 8.38 2.03 20160914 185717 8.37 2.03 20160914 185718 8.36 2.03 20160914 185719 8.35 2.03 20160914 185720 8.34 2.03 20160914 185721 8.34 2.03 20160914 185722 8.33 2.03 20160914 185723 8.32 2.03 20160914 185724 8.31 2.02 20160914 185725 8.30 2.02 20160914 185726 8.29 2.02 20160914 185727 8.28 2.02 20160914 185728 8.26 2.02 20160914 185729 8.24 2.02 20160914 185730 8.21 2.02 20160914 185731 8.19 2.02 20160914 185732 8.18 2.02 20160914 185733 8.16 2.02 20160914 185734 8.14 2.02 20160914 185735 8.12 2.02 20160914 185736 8.11 2.02 20160914 185737 8.09 2.02 20160914 185738 8.07 2.02 20160914 185739 8.05 2.02 20160914 185740 8.03 2.02 20160914 185741 8.01 2.01 20160914 185742 7.98 2.01 20160914 185743 7.96 2.01 20160914 185744 7.94 2.01 20160914 185745 7.91 2.01 20160914 185746 7.88 2.01 20160914 185747 7.85 2.01 20160914 185748 7.83 2.01 20160914 185750 7.81 2.00 20160914 185751 7.79 2.00 20160914 185752 7.78 2.00 20160914 185753 7.76 1.99 20160914 185754 7.74 1.99 20160914 185755 7.73 1.99 20160914 185756 7.71 1.98 20160914 185757 7.70 1.98 20160914 185758 7.68 1.98 20160914 185759 7.69 1.98 20160914 185800 7.71 1.98 20160914 185801 7.72 1.98 20160914 185802 7.73 1.98 20160914 185803 7.74 1.98 20160914 185804 7.75 1.98 20160914 185805 7.76 1.99 20160914 185806 7.78 1.99 20160914 185807 7.79 1.99 20160914 185808 7.79 1.99 20160914 185809 7.82 1.99 20160914 185810 7.85 1.99 20160914 185811 7.89 1.99 20160914 185812 7.92 1.99 20160914 185813 7.96 1.99 20160914 185814 8.00 1.98 20160914 185815 8.04 1.98 20160914 185816 8.08 1.98 20160914 185817 8.12 1.98 20160914 185818 8.16 1.98 20160914 185819 8.17 1.97 20160914 185820 8.16 1.97 20160914 185821 8.16 1.96 20160914 185822 8.16 1.96 20160914 185823 8.16 1.95 20160914 185824 8.15 1.94 20160914 185825 8.15 1.94 20160914 185826 8.14 1.93 20160914 185827 8.14 1.92 20160914 185828 8.13 1.91 20160914 185829 8.13 1.90 20160914 185830 8.13 1.89 20160914 185831 8.14 1.87 20160914 185832 8.14 1.86 20160914 185833 8.14 1.85 20160914 185834 8.14 1.83 20160914 185835 8.14 1.82 20160914 185836 8.15 1.80 20160914 185837 8.15 1.79 20160914 185838 8.15 1.77 20160914 185839 8.14 1.75 20160914 185841 8.12 1.74 20160914 185842 8.10 1.72 20160914 185843 8.07 1.71 20160914 185844 8.05 1.69 20160914 185845 8.03 1.68 20160914 185846 8.01 1.66 20160914 185847 7.99 1.65 20160914 185848 7.98 1.63 20160914 185849 7.96 1.62 20160914 185850 7.94 1.61 20160914 185851 7.92 1.60 20160914 185852 7.91 1.59 20160914 185853 7.89 1.58 20160914 185854 7.87 1.57 20160914 185855 7.86 1.57 20160914 185856 7.84 1.56 20160914 185857 7.83 1.55 20160914 185858 7.81 1.55 20160914 185859 7.80 1.54 20160914 185900 7.77 1.54 20160914 185901 7.74 1.54 20160914 185902 7.71 1.54 20160914 185903 7.68 1.54 20160914 185904 7.64 1.54 20160914 185905 7.61 1.54 20160914 185906 7.58 1.54 20160914 185907 7.54 1.54 20160914 185908 7.51 1.54 20160914 185909 7.47 1.54 20160914 185910 7.44 1.54 20160914 185911 7.41 1.55 20160914 185912 7.38 1.55 20160914 185913 7.35 1.56 20160914 185914 7.32 1.56 20160914 185915 7.29 1.56 20160914 185916 7.26 1.57 20160914 185917 7.23 1.57 20160914 185918 7.20 1.58 20160914 185919 7.17 1.58 20160914 185920 7.13 1.59 20160914 185921 7.10 1.59 20160914 185922 7.07 1.59 20160914 185923 7.03 1.60 20160914 185924 7.00 1.60 20160914 185925 6.97 1.61 20160914 185926 6.95 1.61 20160914 185927 6.92 1.61 20160914 185928 6.89 1.62 20160914 185929 6.87 1.62 20160914 185931 6.83 1.62 20160914 185932 6.79 1.62 20160914 185933 6.75 1.62 20160914 185934 6.71 1.62 20160914 185935 6.67 1.63 20160914 185936 6.64 1.63 20160914 185937 6.60 1.63 20160914 185938 6.56 1.63 20160914 185939 6.51 1.63 20160914 185940 6.47 1.63 20160914 185941 6.42 1.63 20160914 185942 6.37 1.63 20160914 185943 6.32 1.63 20160914 185944 6.28 1.63 20160914 185945 6.24 1.63 20160914 185946 6.20 1.62 20160914 185947 6.15 1.62 20160914 185948 6.11 1.62 20160914 185949 6.08 1.62 20160914 185950 6.04 1.62 20160914 185951 6.00 1.62 20160914 185952 5.97 1.62 20160914 185953 5.93 1.62 20160914 185954 5.90 1.62 20160914 185955 5.87 1.62 20160914 185956 5.84 1.62 20160914 185957 5.81 1.61 20160914 185958 5.78 1.61 20160914 185959 5.75 1.61 20160914 190000 5.73 1.61 20160914 190001 5.70 1.61 20160914 190002 5.68 1.61 20160914 190003 5.65 1.61 20160914 190004 5.63 1.61 20160914 190005 5.61 1.61 20160914 190006 5.59 1.61 20160914 190007 5.57 1.61 20160914 190008 5.55 1.61 20160914 190009 5.54 1.61 20160914 190010 5.52 1.61 20160914 190011 5.52 1.61 20160914 190012 5.52 1.61 20160914 190013 5.51 1.61 20160914 190014 5.51 1.61 20160914 190015 5.51 1.61 20160914 190016 5.51 1.61 20160914 190017 5.51 1.61 20160914 190018 5.52 1.61 20160914 190019 5.52 1.61 20160914 190020 5.52 1.61 20160914 190022 5.53 1.61 20160914 190023 5.55 1.61 20160914 190024 5.57 1.62 20160914 190025 5.58 1.62 20160914 190026 5.60 1.62 20160914 190027 5.63 1.63 20160914 190028 5.65 1.63 20160914 190029 5.67 1.63 20160914 190030 5.69 1.63 20160914 190031 5.72 1.64 20160914 190032 5.74 1.64 20160914 190033 5.77 1.64 20160914 190034 5.79 1.65 20160914 190035 5.82 1.65 20160914 190036 5.85 1.65 20160914 190037 5.88 1.65 20160914 190038 5.91 1.66 20160914 190039 5.94 1.66 20160914 190040 5.97 1.66 20160914 190041 6.01 1.66 20160914 190042 6.03 1.67 20160914 190043 6.05 1.67 20160914 190044 6.08 1.68 20160914 190045 6.11 1.68 20160914 190046 6.13 1.69 20160914 190047 6.16 1.69 20160914 190048 6.19 1.70 20160914 190049 6.23 1.70 20160914 190050 6.26 1.71 20160914 190051 6.29 1.71 20160914 190052 6.32 1.72 20160914 190053 6.34 1.72 20160914 190054 6.36 1.73 20160914 190055 6.37 1.73 20160914 190056 6.39 1.74 20160914 190057 6.41 1.74 20160914 190058 6.43 1.75 20160914 190059 6.44 1.76 20160914 190100 6.46 1.76 20160914 190101 6.48 1.77 20160914 190102 6.48 1.77 20160914 190103 6.49 1.78 20160914 190104 6.49 1.78 20160914 190105 6.49 1.79 20160914 190106 6.49 1.80 20160914 190107 6.50 1.80 20160914 190108 6.51 1.81 20160914 190109 6.51 1.81 20160914 190110 6.52 1.82 20160914 190111 6.53 1.82 20160914 190113 6.55 1.83 20160914 190114 6.57 1.84 20160914 190115 6.58 1.84 20160914 190116 6.60 1.85 20160914 190117 6.61 1.85 20160914 190118 6.63 1.86 20160914 190119 6.64 1.86 20160914 190120 6.66 1.87 20160914 190121 6.67 1.87 20160914 190122 6.69 1.88 20160914 190123 6.71 1.88 20160914 190124 6.73 1.88 20160914 190125 6.76 1.89 20160914 190126 6.79 1.89 20160914 190127 6.82 1.90 20160914 190128 6.85 1.90 20160914 190129 6.88 1.91 20160914 190130 6.90 1.91 20160914 190131 6.94 1.91 20160914 190132 6.97 1.92 20160914 190133 6.99 1.92 20160914 190134 7.02 1.93 20160914 190135 7.05 1.93 20160914 190136 7.08 1.94 20160914 190137 7.11 1.94 20160914 190138 7.14 1.94 20160914 190139 7.17 1.95 20160914 190140 7.20 1.95 20160914 190141 7.24 1.96 20160914 190142 7.28 1.96 20160914 190143 7.31 1.96 20160914 190144 7.34 1.97 20160914 190145 7.37 1.97 20160914 190146 7.40 1.97 20160914 190147 7.44 1.98 20160914 190148 7.47 1.98 20160914 190149 7.50 1.98 20160914 190150 7.53 1.99 20160914 190151 7.56 1.99 20160914 190152 7.59 1.99 20160914 190153 7.63 1.99 20160914 190154 7.66 2.00 20160914 190155 7.70 2.00 20160914 190156 7.74 2.00 20160914 190157 7.77 2.01 20160914 190158 7.81 2.01 20160914 190159 7.84 2.01 20160914 190200 7.88 2.01 20160914 190201 7.91 2.02 20160914 190203 7.95 2.02 20160914 190204 8.00 2.02 20160914 190205 8.04 2.03 20160914 190206 8.08 2.03 20160914 190207 8.13 2.03 20160914 190208 8.17 2.04 20160914 190209 8.21 2.04 20160914 190210 8.25 2.04 20160914 190211 8.29 2.05 20160914 190212 8.33 2.05 20160914 190213 8.37 2.05 20160914 190214 8.42 2.06 20160914 190215 8.45 2.06 20160914 190216 8.49 2.07 20160914 190217 8.52 2.07 20160914 190218 8.56 2.08 20160914 190219 8.59 2.08 20160914 190220 8.62 2.08 20160914 190221 8.65 2.09 20160914 190222 8.67 2.09 20160914 190223 8.70 2.10 20160914 190224 8.73 2.10 20160914 190225 8.76 2.10 20160914 190226 8.80 2.11 20160914 190227 8.83 2.11 20160914 190228 8.87 2.12 20160914 190229 8.91 2.12 20160914 190230 8.94 2.13 20160914 190231 8.98 2.13 20160914 190232 9.01 2.14 20160914 190233 9.04 2.14 20160914 190234 9.07 2.15 20160914 190235 9.09 2.16 20160914 190236 9.12 2.16 20160914 190237 9.15 2.17 20160914 190238 9.18 2.18 20160914 190239 9.21 2.18 20160914 190240 9.24 2.19 20160914 190241 9.26 2.20 20160914 190242 9.30 2.20 20160914 190243 9.32 2.21 20160914 190244 9.34 2.21 20160914 190245 9.37 2.22 20160914 190246 9.39 2.22 20160914 190247 9.41 2.23 20160914 190248 9.44 2.23 20160914 190249 9.47 2.24 20160914 190250 9.49 2.24 20160914 190251 9.52 2.25 20160914 190252 9.55 2.26 20160914 190254 9.58 2.26 20160914 190255 9.61 2.27 20160914 190256 9.64 2.28 20160914 190257 9.66 2.28 20160914 190258 9.68 2.29 20160914 190259 9.70 2.30 20160914 190300 9.73 2.30 20160914 190301 9.75 2.31 20160914 190302 9.77 2.32 20160914 190303 9.80 2.32 20160914 190304 9.82 2.33 20160914 190305 9.84 2.33 20160914 190306 9.87 2.34 20160914 190307 9.88 2.35 20160914 190308 9.90 2.36 20160914 190309 9.92 2.36 20160914 190310 9.93 2.37 20160914 190311 9.95 2.38 20160914 190312 9.97 2.38 20160914 190313 9.99 2.39 20160914 190314 10.01 2.40 20160914 190315 10.01 2.41 20160914 190316 10.00 2.41 20160914 190317 10.00 2.42 20160914 190318 10.00 2.43 20160914 190319 10.00 2.43 20160914 190320 10.00 2.44 20160914 190321 9.99 2.44 20160914 190322 9.98 2.45 20160914 190323 9.98 2.45 20160914 190324 9.97 2.46 20160914 190325 9.97 2.46 20160914 190326 9.96 2.47 20160914 190327 9.95 2.48 20160914 190328 9.95 2.48 20160914 190329 9.94 2.49 20160914 190330 9.93 2.50 20160914 190331 9.93 2.51 20160914 190332 9.93 2.51 20160914 190333 9.92 2.52 20160914 190334 9.92 2.52 20160914 190335 9.91 2.53 20160914 190336 9.90 2.53 20160914 190337 9.89 2.54 20160914 190338 9.89 2.54 20160914 190339 9.87 2.55 20160914 190340 9.86 2.55 20160914 190341 9.85 2.56 20160914 190342 9.83 2.56 20160914 190344 9.82 2.57 20160914 190345 9.80 2.57 20160914 190346 9.80 2.58 20160914 190347 9.79 2.58 20160914 190348 9.79 2.59 20160914 190349 9.78 2.59 20160914 190350 9.78 2.59 20160914 190351 9.79 2.60 20160914 190352 9.79 2.60 20160914 190353 9.79 2.60 20160914 190354 9.79 2.61 20160914 190355 9.78 2.61 20160914 190356 9.75 2.61 20160914 190357 9.70 2.61 20160914 190358 9.66 2.61 20160914 190359 9.62 2.61 20160914 190400 9.57 2.61 20160914 190401 9.54 2.61 20160914 190402 9.50 2.61 20160914 190403 9.46 2.61 20160914 190404 9.42 2.61 20160914 190405 9.39 2.61 20160914 190406 9.37 2.60 20160914 190407 9.36 2.60 20160914 190408 9.35 2.60 20160914 190409 9.35 2.60 20160914 190410 9.35 2.60 20160914 190411 9.34 2.60 20160914 190412 9.34 2.60 20160914 190413 9.34 2.59 20160914 190414 9.34 2.59 20160914 190415 9.34 2.59 20160914 190416 9.32 2.59 20160914 190417 9.30 2.59 20160914 190418 9.26 2.58 20160914 190419 9.23 2.58 20160914 190420 9.19 2.57 20160914 190421 9.16 2.57 20160914 190422 9.11 2.56 20160914 190423 9.07 2.56 20160914 190424 9.02 2.55 20160914 190425 8.98 2.55 20160914 190426 8.94 2.54 20160914 190427 8.91 2.54 20160914 190428 8.88 2.53 20160914 190429 8.85 2.53 20160914 190430 8.82 2.52 20160914 190431 8.80 2.52 20160914 190432 8.77 2.51 20160914 190433 8.75 2.51 20160914 190435 8.72 2.50 20160914 190436 8.71 2.50 20160914 190437 8.69 2.49 20160914 190438 8.69 2.49 20160914 190439 8.68 2.48 20160914 190440 8.67 2.47 20160914 190441 8.67 2.47 20160914 190442 8.66 2.46 20160914 190443 8.64 2.46 20160914 190444 8.63 2.45 20160914 190445 8.62 2.45 20160914 190446 8.61 2.44 20160914 190447 8.60 2.44 20160914 190448 8.60 2.43 20160914 190449 8.59 2.42 20160914 190450 8.58 2.42 20160914 190451 8.57 2.41 20160914 190452 8.56 2.40 20160914 190453 8.54 2.39 20160914 190454 8.53 2.39 20160914 190455 8.51 2.38 20160914 190456 8.49 2.37 20160914 190457 8.46 2.37 20160914 190458 8.42 2.36 20160914 190459 8.38 2.36 20160914 190500 8.34 2.35 20160914 190501 8.29 2.35 20160914 190502 8.25 2.34 20160914 190503 8.20 2.34 20160914 190504 8.15 2.33 20160914 190505 8.11 2.33 20160914 190506 8.06 2.32 20160914 190507 8.01 2.32 20160914 190508 7.97 2.31 20160914 190509 7.93 2.30 20160914 190510 7.89 2.29 20160914 190511 7.85 2.29 20160914 190512 7.81 2.28 20160914 190513 7.78 2.27 20160914 190514 7.77 2.27 20160914 190515 7.75 2.26 20160914 190516 7.74 2.26 20160914 190517 7.73 2.25 20160914 190518 7.76 2.25 20160914 190519 7.78 2.24 20160914 190520 7.80 2.24 20160914 190521 7.83 2.23 20160914 190522 7.86 2.23 20160914 190523 7.89 2.23 20160914 190524 7.93 2.22 20160914 190526 7.96 2.22 20160914 190527 8.00 2.22 20160914 190528 8.04 2.21 20160914 190529 8.07 2.21 20160914 190530 8.11 2.21 20160914 190531 8.13 2.21 20160914 190532 8.17 2.20 20160914 190533 8.21 2.20 20160914 190534 8.25 2.20 20160914 190535 8.29 2.19 20160914 190536 8.33 2.19 20160914 190537 8.37 2.19 20160914 190538 8.41 2.19 20160914 190539 8.42 2.19 20160914 190540 8.44 2.18 20160914 190541 8.45 2.18 20160914 190542 8.47 2.18 20160914 190543 8.48 2.18 20160914 190544 8.50 2.18 20160914 190545 8.53 2.18 20160914 190546 8.55 2.18 20160914 190547 8.58 2.18 20160914 190548 8.60 2.18 20160914 190549 8.53 2.17 20160914 190550 8.46 2.16 20160914 190551 8.37 2.15 20160914 190552 8.28 2.15 20160914 190553 8.20 2.14 20160914 190554 8.10 2.13 20160914 190555 7.99 2.12 20160914 190556 7.88 2.11 20160914 190557 7.76 2.10 20160914 190558 7.64 2.09 20160914 190559 7.23 2.07 20160914 190600 6.76 2.05 20160914 190601 6.29 2.04 20160914 190602 5.83 2.02 20160914 190603 5.37 2.00 20160914 190604 4.92 1.99 20160914 190605 4.49 1.97 20160914 190606 4.07 1.95 20160914 190607 3.68 1.93 20160914 190608 3.31 1.91 20160914 190612 2.31 1.87 20160914 190613 2.13 1.86 20160914 190614 1.90 1.85 20160914 190616 1.69 1.84 20160914 190617 1.49 1.83 20160914 190618 1.30 1.81 20160914 190619 1.12 1.80 20160914 190620 1.00 1.79 20160914 190621 0.92 1.79 20160914 190622 0.83 1.78 20160914 190623 0.74 1.77 20160914 190624 0.66 1.77 20160914 190625 0.58 1.76 20160914 190626 0.52 1.75 20160914 190627 0.47 1.75 20160914 190628 0.45 1.74 20160914 190629 0.46 1.73 20160914 190630 0.47 1.73 20160914 190631 0.49 1.72 20160914 190633 0.61 1.71 20160914 190635 0.81 1.70 20160914 190636 0.92 1.70 20160914 190637 1.04 1.69 20160914 190638 1.16 1.69 20160914 190639 1.28 1.68 20160914 190640 1.39 1.68 20160914 190641 1.46 1.67 20160914 190645 1.75 1.65 20160914 190646 1.83 1.65 20160914 190648 1.97 1.64 20160914 190650 2.12 1.63 20160914 190652 2.25 1.62 20160914 190653 2.32 1.61 20160914 190654 2.40 1.61 20160914 190655 2.46 1.60 20160914 190656 2.52 1.60 20160914 190657 2.57 1.59 20160914 190658 2.63 1.59 20160914 190659 2.69 1.58 20160914 190700 2.74 1.58 20160914 190701 2.76 1.57 20160914 190702 2.78 1.57 20160914 190704 2.81 1.56 20160914 190705 2.83 1.55 20160914 190707 2.85 1.55 20160914 190708 2.87 1.55 20160914 190709 2.89 1.54 20160914 190710 2.90 1.54 20160914 190711 2.92 1.53 20160914 190712 2.88 1.53 20160914 190713 2.84 1.52 20160914 190714 2.81 1.52 20160914 190715 2.77 1.51 20160914 190716 2.73 1.51 20160914 190717 2.69 1.50 20160914 190718 2.67 1.50 20160914 190719 2.63 1.50 20160914 190720 2.60 1.49 20160914 190721 2.57 1.49 20160914 190722 2.54 1.49 20160914 190723 2.52 1.48 20160914 190724 2.52 1.48 20160914 190725 2.50 1.48 20160914 190726 2.49 1.47 20160914 190727 2.48 1.47 20160914 190728 2.47 1.47 20160914 190729 2.46 1.46 20160914 190730 2.46 1.46 20160914 190731 2.46 1.46 20160914 190732 2.45 1.45 20160914 190733 2.45 1.45 20160914 190734 2.43 1.44 20160914 190735 2.41 1.44 20160914 190736 2.39 1.44 20160914 190737 2.36 1.43 20160914 190738 2.33 1.43 20160914 190739 2.30 1.43 20160914 190740 2.26 1.42 20160914 190741 2.23 1.42 20160914 190742 2.20 1.42 20160914 190743 2.18 1.41 20160914 190744 2.14 1.41 20160914 190745 2.11 1.41 20160914 190746 2.07 1.40 20160914 190747 2.03 1.40 20160914 190748 2.00 1.39 20160914 190749 1.96 1.39 20160914 190750 1.93 1.39 20160914 190751 1.90 1.38 20160914 190753 1.87 1.37 20160914 190754 1.87 1.37 20160914 190755 1.89 1.37 20160914 190801 2.10 1.35 20160914 190802 2.17 1.35 20160914 190803 2.24 1.35 20160914 190804 2.33 1.34 20160914 190806 2.50 1.34 20160914 190808 2.70 1.34 20160914 190809 2.81 1.33 20160914 190810 2.92 1.33 20160914 190811 3.03 1.33 20160914 190812 3.15 1.32 20160914 190813 3.26 1.32 20160914 190814 3.32 1.32 20160914 190815 3.37 1.31 20160914 190816 3.42 1.31 20160914 190817 3.48 1.31 20160914 190818 3.54 1.30 20160914 190819 3.61 1.30 20160914 190820 3.68 1.30 20160914 190821 3.75 1.29 20160914 190822 3.83 1.29 20160914 190823 3.90 1.29 20160914 190824 3.95 1.29 20160914 190825 4.00 1.28 20160914 190826 4.04 1.28 20160914 190827 4.09 1.28 20160914 190828 4.15 1.28 20160914 190829 4.20 1.28 20160914 190830 4.26 1.28 20160914 190831 4.33 1.28 20160914 190832 4.40 1.27 20160914 190833 4.47 1.27 20160914 190834 4.56 1.27 20160914 190835 4.64 1.26 20160914 190836 4.73 1.25 20160914 190837 4.82 1.25 20160914 190838 4.90 1.24 20160914 190839 4.98 1.23 20160914 190840 5.05 1.22 20160914 190841 5.12 1.22 20160914 190842 5.19 1.21 20160914 190843 5.24 1.20 20160914 193337 13.10 3.53 20160914 193338 13.22 3.62 20160914 193339 13.33 3.70 20160914 193340 13.44 3.76 20160914 193341 13.54 3.82 20160914 193342 13.64 3.88 20160914 193343 13.75 3.94 20160914 193344 13.85 3.99 20160914 193345 13.96 4.03 20160914 193346 14.06 4.08 20160914 193347 14.16 4.12 20160914 193348 14.25 4.15 20160914 193349 14.32 4.18 20160914 193350 14.38 4.22 20160914 193351 14.43 4.25 20160914 193352 14.44 4.27 20160914 193354 14.44 4.29 20160914 193355 14.42 4.31 20160914 193356 14.40 4.33 20160914 193357 14.38 4.34 20160914 193358 14.38 4.35 20160914 193359 14.40 4.37 20160914 193400 14.42 4.38 20160914 193401 14.45 4.40 20160914 193402 14.47 4.41 20160914 193403 14.51 4.43 20160914 193404 14.54 4.45 20160914 193405 14.59 4.46 20160914 193406 14.63 4.48 20160914 193407 14.69 4.50 20160914 193408 14.74 4.51 20160914 193409 14.80 4.53 20160914 193410 14.86 4.55 20160914 193411 14.90 4.56 20160914 193412 14.94 4.57 20160914 193413 14.99 4.58 20160914 193414 15.04 4.60 20160914 193415 15.08 4.61 20160914 193416 15.13 4.62 20160914 193417 15.21 4.63 20160914 193418 15.28 4.64 20160914 193419 15.35 4.65 20160914 193420 15.41 4.66 20160914 193421 15.47 4.67 20160914 193422 15.53 4.68 20160914 193423 15.58 4.69 20160914 193424 15.62 4.70 20160914 193425 15.65 4.71 20160914 193426 15.69 4.72 20160914 193427 15.71 4.72 20160914 193428 15.73 4.72 20160914 193429 15.75 4.73 20160914 193430 15.77 4.73 20160914 193431 15.78 4.74 20160914 193432 15.80 4.74 20160914 193433 15.83 4.75 20160914 193434 15.85 4.75 20160914 193435 15.88 4.76 20160914 193436 15.92 4.77 20160914 193437 15.95 4.77 20160914 193438 15.98 4.78 20160914 193439 16.01 4.79 20160914 193440 16.04 4.79 20160914 193441 16.06 4.80 20160914 193442 16.09 4.81 20160914 193443 16.11 4.82 20160914 193445 16.13 4.82 20160914 193446 16.16 4.83 20160914 193447 16.18 4.84 20160914 193448 16.21 4.85 20160914 193449 16.23 4.86 20160914 193450 16.26 4.86 20160914 193451 16.29 4.87 20160914 193452 16.32 4.87 20160914 193453 16.35 4.88 20160914 193454 16.38 4.89 20160914 193455 16.41 4.90 20160914 193456 16.44 4.90 20160914 193457 16.46 4.91 20160914 193458 16.48 4.91 20160914 193459 16.50 4.92 20160914 193500 16.52 4.92 20160914 193501 16.53 4.93 20160914 193502 16.54 4.93 20160914 193503 16.55 4.94 20160914 193504 16.56 4.94 20160914 193505 16.57 4.95 20160914 193506 16.58 4.95 20160914 193507 16.59 4.96 20160914 193508 16.59 4.96 20160914 193509 16.60 4.97 20160914 193510 16.61 4.97 20160914 193511 16.62 4.98 20160914 193512 16.62 4.98 20160914 193513 16.63 4.98 20160914 193514 16.64 4.99 20160914 193515 16.65 4.99 20160914 193516 16.67 4.99 20160914 193517 16.68 4.99 20160914 193518 16.70 5.00 20160914 193519 16.73 5.00 20160914 193520 16.76 5.01 20160914 193521 16.78 5.01 20160914 193522 16.81 5.02 20160914 193523 16.83 5.03 20160914 193524 16.86 5.04 20160914 193525 16.89 5.04 20160914 193526 16.91 5.05 20160914 193527 16.94 5.05 20160914 193528 16.96 5.06 20160914 193529 17.00 5.06 20160914 193530 17.03 5.07 20160914 193531 17.07 5.08 20160914 193532 17.12 5.09 20160914 193533 17.16 5.10 20160914 193534 17.21 5.11 20160914 193536 17.27 5.12 20160914 193537 17.32 5.13 20160914 193538 17.38 5.14 20160914 193539 17.43 5.15 20160914 193540 17.49 5.16 20160914 193541 17.50 5.14 20160914 193542 17.53 5.13 20160914 193543 17.55 5.12 20160914 193544 17.56 5.11 20160914 193545 17.56 5.10 20160914 193546 17.55 5.08 20160914 193547 17.53 5.06 20160914 193548 17.52 5.05 20160914 193549 17.49 5.03 20160914 193550 17.45 5.01 20160914 193551 17.41 4.99 20160914 193552 17.26 4.96 20160914 193553 17.07 4.92 20160914 193554 16.75 4.87 20160914 193555 16.27 4.79 20160914 193556 15.81 4.72 20160914 193557 15.30 4.64 20160914 193558 14.87 4.58 20160914 193559 14.27 4.49 20160914 193600 13.69 4.40 20160914 193601 13.16 4.32 20160914 193602 12.56 4.23 20160914 193603 12.00 4.14 20160914 193604 11.42 4.04 20160914 193605 10.97 3.97 20160914 193606 10.42 3.87 20160914 193608 9.47 3.71 20160914 193609 9.07 3.65 20160914 193610 8.64 3.58 20160914 193611 8.18 3.51 20160914 193612 7.74 3.44 20160914 193613 7.33 3.39 20160914 193614 6.89 3.33 20160914 193615 6.43 3.27 20160914 193616 6.03 3.22 20160914 193617 5.63 3.17 20160914 193618 5.34 3.13 20160914 193619 5.02 3.08 20160914 193620 4.76 3.04 20160914 193621 4.63 3.00 20160914 193622 4.59 2.97 20160914 193623 4.60 2.94 20160914 193624 4.60 2.91 20160914 193626 4.61 2.88 20160914 193627 4.63 2.85 20160914 193628 4.67 2.81 20160914 193629 4.72 2.79 20160914 193630 4.78 2.76 20160914 193631 4.86 2.73 20160914 193632 4.94 2.70 20160914 193633 5.02 2.67 20160914 193634 5.11 2.65 20160914 193635 5.20 2.62 20160914 193636 5.27 2.60 20160914 193637 5.33 2.57 20160914 193638 5.38 2.54 20160914 193639 5.40 2.51 20160914 193640 5.39 2.49 20160914 193641 5.38 2.46 20160914 193642 5.35 2.44 20160914 193643 5.32 2.42 20160914 193644 5.30 2.40 20160914 193645 5.25 2.38 20160914 193646 5.20 2.36 20160914 193647 5.15 2.34 20160914 193648 5.03 2.32 20160914 193649 4.92 2.30 20160914 193650 4.82 2.28 20160914 193651 4.73 2.26 20160914 193652 4.66 2.25 20160914 193653 4.60 2.23 20160914 193654 4.58 2.22 20160914 193655 4.55 2.20 20160914 193656 4.53 2.19 20160914 193657 4.53 2.18 20160914 193658 4.55 2.17 20160914 193659 4.58 2.16 20160914 193700 4.65 2.16 20160914 193701 4.76 2.15 20160914 193702 4.88 2.14 20160914 193703 5.01 2.14 20160914 193704 5.20 2.14 20160914 193705 5.38 2.13 20160914 193706 5.57 2.14 20160914 193707 5.76 2.14 20160914 193708 5.96 2.14 20160914 193709 6.14 2.14 20160914 193710 6.34 2.15 20160914 193711 6.55 2.15 20160914 193712 6.75 2.16 20160914 193713 6.92 2.18 20160914 193714 7.05 2.20 20160914 193715 7.19 2.23 20160914 193717 7.33 2.25 20160914 193718 7.46 2.27 20160914 193719 7.57 2.28 20160914 193720 7.69 2.30 20160914 193721 7.80 2.31 20160914 193722 7.86 2.31 20160914 193723 7.91 2.30 20160914 193724 7.95 2.29 20160914 193725 7.99 2.28 20160914 193728 8.06 2.46 20160914 193729 8.08 2.57 20160914 193731 8.12 2.81 20160914 193733 8.18 3.10 20160914 193734 8.23 3.26 20160914 193738 8.69 4.05 20160914 193739 8.89 4.19 20160914 193740 9.10 4.28 20160914 193741 9.30 4.37 20160914 193742 9.49 4.45 20160914 193744 9.90 4.62 20160914 193745 10.07 4.69 20160914 193746 10.24 4.76 20160914 193747 10.39 4.82 20160914 193748 10.54 4.88 20160914 193749 10.67 4.94 20160914 193750 10.81 4.99 20160914 193751 10.89 5.02 20160914 193752 10.91 5.04 20160914 193754 10.98 5.09 20160914 193755 11.02 5.12 20160914 193756 11.06 5.14 20160914 193757 11.09 5.16 20160914 193758 11.13 5.18 20160914 193759 11.18 5.20 20160914 193800 11.23 5.22 20160914 193801 11.28 5.24 20160914 193802 11.32 5.25 20160914 193803 11.36 5.27 20160914 193804 11.37 5.28 20160914 193805 11.39 5.30 20160914 193807 11.39 5.30 20160914 193808 11.40 5.31 20160914 193809 11.42 5.32 20160914 193810 11.43 5.33 20160914 193811 11.45 5.34 20160914 193812 11.46 5.34 20160914 193813 11.47 5.35 20160914 193814 11.47 5.35 20160914 193815 11.47 5.36 20160914 193816 11.47 5.37 20160914 193817 11.45 5.37 20160914 193818 11.43 5.38 20160914 193819 11.42 5.38 20160914 193820 11.41 5.37 20160914 193821 11.41 5.37 20160914 193822 11.40 5.37 20160914 193823 11.39 5.37 20160914 193824 11.39 5.37 20160914 193825 11.39 5.37 20160914 193826 11.38 5.37 20160914 193827 11.38 5.37 20160914 193828 11.42 5.38 20160914 193829 11.54 5.38 20160914 193830 11.66 5.38 20160914 193831 11.79 5.39 20160914 193832 11.93 5.40 20160914 193833 12.10 5.41 20160914 193834 12.25 5.41 20160914 193835 12.42 5.42 20160914 193836 12.57 5.43 20160914 193837 12.75 5.44 20160914 193838 12.96 5.45 20160914 193839 13.14 5.46 20160914 193840 13.32 5.46 20160914 193841 13.50 5.47 20160914 193842 13.69 5.47 20160914 193843 13.84 5.48 20160914 193844 13.98 5.48 20160914 193845 14.11 5.49 20160914 193846 14.23 5.49 20160914 193847 14.37 5.49 20160914 193848 14.47 5.49 20160914 193849 14.57 5.49 20160914 193850 14.66 5.49 20160914 193851 14.77 5.49 20160914 193852 14.83 5.47 20160914 193853 14.89 5.46 20160914 193854 14.95 5.45 20160914 193855 15.01 5.44 20160914 193856 15.06 5.42 20160914 193858 15.11 5.40 20160914 193859 15.16 5.39 20160914 193900 15.19 5.38 20160914 193901 15.19 5.35 20160914 193902 15.18 5.33 20160914 193903 15.18 5.31 20160914 193904 15.16 5.29 20160914 193905 15.14 5.26 20160914 193906 15.12 5.23 20160914 193907 15.10 5.20 20160914 193908 15.06 5.16 20160914 193909 15.03 5.14 20160914 193910 14.99 5.10 20160914 193911 14.95 5.06 20160914 193912 14.92 5.03 20160914 193913 14.87 5.00 20160914 193914 14.83 4.96 20160914 193915 14.78 4.93 20160914 193916 14.71 4.89 20160914 193917 14.63 4.85 20160914 193918 14.55 4.81 20160914 193919 14.48 4.77 20160914 193920 14.39 4.73 20160914 193921 14.31 4.70 20160914 193922 14.24 4.66 20160914 193923 14.17 4.63 20160914 193924 14.11 4.60 20160914 193925 14.05 4.57 20160914 193926 13.97 4.54 20160914 193927 13.90 4.52 20160914 193928 13.85 4.48 20160914 193929 13.81 4.45 20160914 193930 13.76 4.42 20160914 193931 13.73 4.40 20160914 193932 13.68 4.36 20160914 193933 13.64 4.34 20160914 193934 13.58 4.31 20160914 193935 13.53 4.28 20160914 193936 13.48 4.25 20160914 193937 13.41 4.22 20160914 193938 13.35 4.19 20160914 193939 13.27 4.15 20160914 193940 13.20 4.12 20160914 193941 13.13 4.08 20160914 193942 13.05 4.04 20160914 193943 12.97 4.01 20160914 193944 12.91 3.97 20160914 193945 12.85 3.94 20160914 193946 12.80 3.90 20160914 193947 12.75 3.87 20160914 193949 12.71 3.84 20160914 193950 12.67 3.81 20160914 193951 12.63 3.78 20160914 193952 12.61 3.76 20160914 193953 12.59 3.73 20160914 193954 12.58 3.71 20160914 193955 12.58 3.69 20160914 193956 12.57 3.66 20160914 193957 12.57 3.65 20160914 193958 12.58 3.62 20160914 193959 12.57 3.60 20160914 194000 12.57 3.58 20160914 194001 12.56 3.56 20160914 194002 12.54 3.54 20160914 194003 12.51 3.52 20160914 194004 12.47 3.49 20160914 194005 12.43 3.47 20160914 194006 12.40 3.44 20160914 194007 12.37 3.42 20160914 194008 12.34 3.39 20160914 194009 12.31 3.37 20160914 194010 12.28 3.34 20160914 194011 12.26 3.32 20160914 194012 12.24 3.30 20160914 194013 12.22 3.27 20160914 194014 12.19 3.25 20160914 194015 12.14 3.23 20160914 194016 12.10 3.20 20160914 194017 12.05 3.17 20160914 194018 12.00 3.15 20160914 194019 11.95 3.12 20160914 194020 11.90 3.10 20160914 194021 11.85 3.08 20160914 194022 11.79 3.05 20160914 194023 11.74 3.03 20160914 194024 11.69 3.01 20160914 194025 11.65 2.99 20160914 194026 11.58 2.97 20160914 194027 11.51 2.95 20160914 194028 11.45 2.93 20160914 194029 11.37 2.91 20160914 194030 11.30 2.89 20160914 194031 11.21 2.87 20160914 194032 11.13 2.86 20160914 194033 11.04 2.84 20160914 194034 10.95 2.82 20160914 194035 10.84 2.80 20160914 194036 10.75 2.78 20160914 194037 10.63 2.76 20160914 194039 10.52 2.74 20160914 194040 10.42 2.72 20160914 194041 10.29 2.70 20160914 194042 10.19 2.68 20160914 194043 10.07 2.66 20160914 194044 9.97 2.64 20160914 194045 9.86 2.61 20160914 194046 9.76 2.60 20160914 194047 9.66 2.58 20160914 194048 9.57 2.56 20160914 194049 9.48 2.54 20160914 194050 9.43 2.53 20160914 194051 9.36 2.51 20160914 194052 9.30 2.50 20160914 194053 9.24 2.49 20160914 194054 9.18 2.48 20160914 194055 9.11 2.46 20160914 194056 9.06 2.45 20160914 194057 9.00 2.44 20160914 194058 8.94 2.44 20160914 194059 8.87 2.43 20160914 194100 8.81 2.42 20160914 194101 8.73 2.41 20160914 194102 8.65 2.40 20160914 194103 8.58 2.39 20160914 194104 8.50 2.39 20160914 194105 8.42 2.38 20160914 194106 8.35 2.38 20160914 194107 8.28 2.37 20160914 194108 8.22 2.36 20160914 194109 8.14 2.36 20160914 194110 8.08 2.36 20160914 194111 8.01 2.35 20160914 194112 7.95 2.35 20160914 194113 7.87 2.35 20160914 194114 7.79 2.35 20160914 194115 7.71 2.35 20160914 194116 7.65 2.35 20160914 194117 7.57 2.35 20160914 194118 7.50 2.36 20160914 194119 7.44 2.36 20160914 194120 7.38 2.36 20160914 194121 7.31 2.36 20160914 194122 7.24 2.37 20160914 194123 7.19 2.37 20160914 194124 7.13 2.37 20160914 194125 7.08 2.37 20160914 194126 7.04 2.37 20160914 194127 7.02 2.38 20160914 194128 7.00 2.38 20160914 194130 6.98 2.38 20160914 194131 6.98 2.38 20160914 194132 6.97 2.39 20160914 194133 6.98 2.39 20160914 194134 6.99 2.39 20160914 194135 7.04 2.40 20160914 194136 7.10 2.40 20160914 194137 7.16 2.41 20160914 194138 7.22 2.42 20160914 194139 7.28 2.42 20160914 194140 7.35 2.43 20160914 194141 7.41 2.44 20160914 194142 7.50 2.44 20160914 194143 7.61 2.45 20160914 194144 7.72 2.46 20160914 194145 7.84 2.46 20160914 194146 7.99 2.47 20160914 194147 8.16 2.48 20160914 194148 8.34 2.49 20160914 194149 8.54 2.49 20160914 194150 8.77 2.50 20160914 194151 8.97 2.51 20160914 194152 9.23 2.52 20160914 194153 9.45 2.52 20160914 194154 9.74 2.53 20160914 194155 9.99 2.54 20160914 194156 10.20 2.54 20160914 194157 10.17 2.52 20160914 194158 10.15 2.50 20160914 194159 10.11 2.47 20160914 194200 10.08 2.45 20160914 194201 10.02 2.43 20160914 194202 9.96 2.40 20160914 194203 9.91 2.37 20160914 194204 9.83 2.34 20160914 194205 9.76 2.32 20160914 194206 9.67 2.28 20160914 194207 9.61 2.26 20160914 194208 9.57 2.23 20160914 194209 9.54 2.19 20160914 194210 9.52 2.17 20160914 194211 9.49 2.13 20160914 194212 9.46 2.10 20160914 194213 9.43 2.07 20160914 194214 9.40 2.04 20160914 194215 9.38 2.01 20160914 194216 9.35 1.98 20160914 194217 9.32 1.95 20160914 194218 9.29 1.92 20160914 194219 9.25 1.90 20160914 194221 9.21 1.88 20160914 194222 9.16 1.85 20160914 194223 9.10 1.82 20160914 194224 9.04 1.80 20160914 194225 8.96 1.77 20160914 194226 8.89 1.75 20160914 194227 8.81 1.72 20160914 194228 8.72 1.70 20160914 194229 8.65 1.68 20160914 194230 8.56 1.65 20160914 194231 8.45 1.63 20160914 194232 8.36 1.61 20160914 194233 8.26 1.59 20160914 194234 8.17 1.57 20160914 194235 8.06 1.55 20160914 194236 7.96 1.53 20160914 194237 7.87 1.51 20160914 194238 7.76 1.49 20160914 194239 7.66 1.47 20160914 194240 7.57 1.45 20160914 194241 7.43 1.44 20160914 194242 7.29 1.43 20160914 194243 7.18 1.42 20160914 194244 7.04 1.41 20160914 194245 6.92 1.40 20160914 194246 6.79 1.39 20160914 194247 6.67 1.38 20160914 194248 6.57 1.38 20160914 194249 6.44 1.37 20160914 194250 6.33 1.36 20160914 194251 6.24 1.35 20160914 194252 6.14 1.35 20160914 194253 6.05 1.35 20160914 194254 5.97 1.35 20160914 194255 5.87 1.35 20160914 194256 5.78 1.35 20160914 194257 5.68 1.35 20160914 194258 5.55 1.36 20160914 194259 5.40 1.36 20160914 194300 5.28 1.36 20160914 194301 5.14 1.36 20160914 194302 4.99 1.37 20160914 194303 4.86 1.37 20160914 194304 4.71 1.38 20160914 194305 4.54 1.38 20160914 194306 4.41 1.39 20160914 194307 4.27 1.39 20160914 194308 4.13 1.40 20160914 194309 4.02 1.40 20160914 194311 3.90 1.41 20160914 194312 3.80 1.41 20160914 194313 3.71 1.42 20160914 194314 3.68 1.43 20160914 194315 3.67 1.43 20160914 194316 3.68 1.44 20160914 194317 3.70 1.45 20160914 194318 3.73 1.45 20160914 194319 3.77 1.46 20160914 194320 3.83 1.47 20160914 194321 3.91 1.48 20160914 194322 3.99 1.49 20160914 194323 4.10 1.50 20160914 194324 4.24 1.51 20160914 194325 4.33 1.51 20160914 194326 4.42 1.52 20160914 194327 4.51 1.53 20160914 194328 4.60 1.54 20160914 194329 4.68 1.54 20160914 194330 4.78 1.55 20160914 194331 4.87 1.56 20160914 194332 4.96 1.57 20160914 194333 5.06 1.58 20160914 194334 5.16 1.58 20160914 194335 5.25 1.59 20160914 194336 5.35 1.60 20160914 194337 5.47 1.61 20160914 194338 5.60 1.62 20160914 194339 5.73 1.63 20160914 194340 5.88 1.64 20160914 194341 6.05 1.64 20160914 194342 6.21 1.65 20160914 194343 6.41 1.66 20160914 194344 6.61 1.67 20160914 194345 6.80 1.68 20160914 194346 6.98 1.69 20160914 194347 7.10 1.69 20160914 194348 7.22 1.70 20160914 194349 7.32 1.70 20160914 194350 7.42 1.70 20160914 194351 7.52 1.70 20160914 194352 7.60 1.70 20160914 194353 7.68 1.70 20160914 194354 7.75 1.70 20160914 194355 7.82 1.70 20160914 194356 7.86 1.70 20160914 194357 7.79 1.69 20160914 194358 7.72 1.68 20160914 194359 7.65 1.68 20160914 194400 7.60 1.67 20160914 194402 7.53 1.66 20160914 194403 7.46 1.65 20160914 194404 7.39 1.65 20160914 194405 7.28 1.64 20160914 194406 7.17 1.63 20160914 194407 7.06 1.62 20160914 194408 6.95 1.61 20160914 194409 6.79 1.60 20160914 194410 6.64 1.60 20160914 194411 6.50 1.59 20160914 194412 6.37 1.58 20160914 194413 6.21 1.58 20160914 194414 6.06 1.57 20160914 194415 5.93 1.57 20160914 194416 5.78 1.56 20160914 194417 5.63 1.55 20160914 194418 5.48 1.55 20160914 194419 5.38 1.55 20160914 194420 5.25 1.54 20160914 194421 5.12 1.54 20160914 194422 4.99 1.54 20160914 194423 4.89 1.54 20160914 194424 4.76 1.54 20160914 194425 4.65 1.54 20160914 194426 4.53 1.54 20160914 194427 4.43 1.54 20160914 194428 4.32 1.54 20160914 194429 4.20 1.54 20160914 194430 4.09 1.54 20160914 194431 4.00 1.54 20160914 194432 3.89 1.54 20160914 194433 3.78 1.54 20160914 194434 3.68 1.54 20160914 194435 3.59 1.54 20160914 194436 3.50 1.54 20160914 194437 3.39 1.54 20160914 194438 3.29 1.54 20160914 194439 3.21 1.55 20160914 194440 3.15 1.55 20160914 194441 3.10 1.55 20160914 194442 3.05 1.56 20160914 194443 3.01 1.56 20160914 194444 2.97 1.56 20160914 194445 2.96 1.57 20160914 194446 2.94 1.57 20160914 194447 2.92 1.57 20160914 194448 2.92 1.58 20160914 194449 2.93 1.58 20160914 194450 2.94 1.58 20160914 194452 2.98 1.59 20160914 194453 3.01 1.59 20160914 194454 3.06 1.59 20160914 194455 3.11 1.59 20160914 194456 3.17 1.59 20160914 194457 3.23 1.60 20160914 194458 3.30 1.60 20160914 194459 3.38 1.60 20160914 194500 3.46 1.60 20160914 194501 3.54 1.60 20160914 194502 3.56 1.61 20160914 194503 3.59 1.61 20160914 194504 3.63 1.61 20160914 194505 3.66 1.61 20160914 194506 3.68 1.62 20160914 194507 3.72 1.62 20160914 194508 3.75 1.62 20160914 194509 3.78 1.62 20160914 194510 3.82 1.62 20160914 194511 3.85 1.63 20160914 194512 3.88 1.63 20160914 194513 3.91 1.63 20160914 194514 3.94 1.63 20160914 194515 3.97 1.63 20160914 194516 4.00 1.63 20160914 194517 4.03 1.64 20160914 194518 4.06 1.64 20160914 194519 4.09 1.64 20160914 194520 4.12 1.64 20160914 194521 4.15 1.65 20160914 194522 4.19 1.65 20160914 194523 4.23 1.65 20160914 194524 4.28 1.65 20160914 194525 4.31 1.66 20160914 194526 4.35 1.66 20160914 194527 4.40 1.66 20160914 194528 4.44 1.66 20160914 194529 4.48 1.67 20160914 194530 4.52 1.67 20160914 194531 4.56 1.67 20160914 194532 4.60 1.67 20160914 194533 4.65 1.68 20160914 194534 4.69 1.68 20160914 194535 4.73 1.68 20160914 194536 4.77 1.68 20160914 194537 4.81 1.68 20160914 194538 4.85 1.68 20160914 194539 4.89 1.68 20160914 194540 4.92 1.69 20160914 194541 4.95 1.69 20160914 194543 4.99 1.69 20160914 194544 5.02 1.69 20160914 194545 5.05 1.69 20160914 194546 5.09 1.69 20160914 194547 5.12 1.70 20160914 194548 5.16 1.70 20160914 194549 5.19 1.70 20160914 194550 5.24 1.70 20160914 194551 5.27 1.71 20160914 194552 5.30 1.71 20160914 194553 5.35 1.71 20160914 194554 5.39 1.71 20160914 194555 5.44 1.71 20160914 194556 5.49 1.72 20160914 194557 5.53 1.72 20160914 194558 5.57 1.72 20160914 194559 5.62 1.72 20160914 194600 5.67 1.72 20160914 194601 5.72 1.72 20160914 194602 5.77 1.73 20160914 194603 5.82 1.73 20160914 194604 5.87 1.73 20160914 194605 5.92 1.73 20160914 194606 5.96 1.73 20160914 194607 6.00 1.74 20160914 194608 6.04 1.74 20160914 194609 6.07 1.74 20160914 194610 6.11 1.74 20160914 194611 6.15 1.74 20160914 194612 6.19 1.75 20160914 194613 6.23 1.75 20160914 194614 6.27 1.75 20160914 194615 6.30 1.75 20160914 194616 6.29 1.75 20160914 194617 6.28 1.75 20160914 194618 6.28 1.75 20160914 194619 6.27 1.76 20160914 194620 6.26 1.76 20160914 194621 6.25 1.76 20160914 194622 6.23 1.76 20160914 194623 6.22 1.76 20160914 194624 6.19 1.76 20160914 194625 6.17 1.76 20160914 194626 6.16 1.76 20160914 194627 6.15 1.76 20160914 194628 6.15 1.76 20160914 194629 6.14 1.76 20160914 194630 6.14 1.76 20160914 194631 6.13 1.75 20160914 194632 6.13 1.75 20160914 194634 6.12 1.75 20160914 194635 6.12 1.75 20160914 194636 6.11 1.75 20160914 194637 6.12 1.75 20160914 194638 6.13 1.75 20160914 194639 6.14 1.75 20160914 194640 6.15 1.75 20160914 194641 6.16 1.76 20160914 194642 6.18 1.76 20160914 194643 6.20 1.76 20160914 194644 6.22 1.76 20160914 194645 6.25 1.76 20160914 194646 6.28 1.76 20160914 194647 6.30 1.76 20160914 194648 6.27 1.76 20160914 194649 6.25 1.76 20160914 194650 6.22 1.76 20160914 194651 6.21 1.76 20160914 194652 6.19 1.76 20160914 194653 6.18 1.76 20160914 194654 6.17 1.76 20160914 194655 6.16 1.75 20160914 194656 6.16 1.75 20160914 194657 6.16 1.75 20160914 194658 6.12 1.75 20160914 194659 6.08 1.75 20160914 194700 6.02 1.75 20160914 194701 5.98 1.75 20160914 194702 5.92 1.75 20160914 194703 5.86 1.75 20160914 194704 5.79 1.75 20160914 194705 5.72 1.75 20160914 194706 5.65 1.75 20160914 194707 5.57 1.75 20160914 194708 5.55 1.75 20160914 194709 5.56 1.75 20160914 194710 5.57 1.75 20160914 194711 5.58 1.75 20160914 194712 5.58 1.75 20160914 194713 5.58 1.75 20160914 194714 5.58 1.76 20160914 194715 5.58 1.76 20160914 194716 5.56 1.76 20160914 194717 5.56 1.76 20160914 194718 5.56 1.76 20160914 194719 5.55 1.76 20160914 194720 5.56 1.76 20160914 194721 5.57 1.76 20160914 194722 5.57 1.76 20160914 194724 5.58 1.77 20160914 194725 5.59 1.77 20160914 194726 5.59 1.77 20160914 194727 5.60 1.77 20160914 194728 5.61 1.77 20160914 194729 5.61 1.78 20160914 194730 5.68 1.78 20160914 194731 5.75 1.78 20160914 194732 5.81 1.79 20160914 194733 5.86 1.79 20160914 194734 5.93 1.79 20160914 194735 6.00 1.80 20160914 194736 6.05 1.80 20160914 194737 6.11 1.80 20160914 194738 6.17 1.80 20160914 194739 6.23 1.81 20160914 194740 6.27 1.81 20160914 194741 6.31 1.81 20160914 194742 6.37 1.82 20160914 194743 6.42 1.82 20160914 194744 6.48 1.83 20160914 194745 6.54 1.83 20160914 194746 6.60 1.84 20160914 194747 6.65 1.84 20160914 194748 6.70 1.84 20160914 194749 6.74 1.85 20160914 194750 6.77 1.85 20160914 194751 6.74 1.85 20160914 194752 6.73 1.85 20160914 194753 6.73 1.85 20160914 194754 6.73 1.86 20160914 194755 6.72 1.86 20160914 194756 6.73 1.86 20160914 194757 6.74 1.86 20160914 194758 6.75 1.86 20160914 194759 6.76 1.87 20160914 194800 6.78 1.87 20160914 194801 6.79 1.87 20160914 194802 6.81 1.88 20160914 194803 6.82 1.88 20160914 194804 6.83 1.88 20160914 194805 6.85 1.89 20160914 194806 6.87 1.89 20160914 194807 6.89 1.90 20160914 194808 6.90 1.90 20160914 194809 6.92 1.90 20160914 194810 6.95 1.90 20160914 194811 6.97 1.91 20160914 194812 6.98 1.91 20160914 194813 7.00 1.91 20160914 194815 7.02 1.91 20160914 194816 7.04 1.92 20160914 194817 7.05 1.92 20160914 194818 7.06 1.92 20160914 194819 7.07 1.92 20160914 194820 7.09 1.93 20160914 194821 7.10 1.93 20160914 194822 7.12 1.93 20160914 194823 7.13 1.94 20160914 194824 7.15 1.94 20160914 194825 7.17 1.94 20160914 194826 7.19 1.95 20160914 194827 7.21 1.95 20160914 194828 7.22 1.95 20160914 194829 7.23 1.96 20160914 194830 7.25 1.96 20160914 194831 7.27 1.96 20160914 194832 7.30 1.97 20160914 194833 7.32 1.97 20160914 194834 7.34 1.97 20160914 194835 7.37 1.98 20160914 194836 7.40 1.98 20160914 194837 7.42 1.98 20160914 194838 7.45 1.99 20160914 194839 7.47 1.99 20160914 194840 7.49 1.99 20160914 194841 7.52 1.99 20160914 194842 7.53 2.00 20160914 194843 7.52 2.00 20160914 194844 7.52 2.00 20160914 194845 7.51 2.00 20160914 194846 7.50 2.00 20160914 194847 7.50 2.00 20160914 194848 7.50 2.00 20160914 194849 7.50 2.00 20160914 194850 7.50 2.01 20160914 194851 7.50 2.01 20160914 194852 7.50 2.01 20160914 194853 7.50 2.01 20160914 194854 7.51 2.01 20160914 194855 7.51 2.01 20160914 194856 7.52 2.02 20160914 194857 7.52 2.02 20160914 194858 7.53 2.02 20160914 194859 7.54 2.02 20160914 194900 7.55 2.02 20160914 194901 7.56 2.02 20160914 194902 7.58 2.03 20160914 194903 7.61 2.03 20160914 194904 7.64 2.03 20160914 194906 7.68 2.03 20160914 194907 7.72 2.04 20160914 194908 7.76 2.04 20160914 194909 7.80 2.04 20160914 194910 7.84 2.04 20160914 194911 7.88 2.05 20160914 194912 7.92 2.05 20160914 194913 7.96 2.05 20160914 194914 7.97 2.05 20160914 194915 7.98 2.05 20160914 194916 7.99 2.05 20160914 194917 8.00 2.05 20160914 194918 8.01 2.05 20160914 194919 8.03 2.05 20160914 194920 8.04 2.05 20160914 194921 8.05 2.05 20160914 194922 8.06 2.06 20160914 194923 8.07 2.06 20160914 194924 8.08 2.06 20160914 194925 8.08 2.05 20160914 194926 8.09 2.05 20160914 194927 8.09 2.05 20160914 194928 8.10 2.05 20160914 194929 8.11 2.05 20160914 194930 8.12 2.05 20160914 194931 8.14 2.05 20160914 194932 8.15 2.05 20160914 194933 8.17 2.05 20160914 194934 8.18 2.05 20160914 194935 8.20 2.04 20160914 194936 8.22 2.04 20160914 194937 8.24 2.04 20160914 194938 8.26 2.04 20160914 194939 8.28 2.04 20160914 194940 8.31 2.03 20160914 194941 8.33 2.03 20160914 194942 8.34 2.03 20160914 194943 8.36 2.03 20160914 194944 8.34 2.02 20160914 194945 8.29 2.02 20160914 194946 8.25 2.01 20160914 194947 8.21 2.01 20160914 194948 8.16 2.00 20160914 194949 8.11 2.00 20160914 194950 8.06 1.99 20160914 194951 8.01 1.99 20160914 194952 7.95 1.98 20160914 194953 7.90 1.98 20160914 194954 7.84 1.97 20160914 194956 7.78 1.97 20160914 194957 7.73 1.96 20160914 194958 7.67 1.95 20160914 194959 7.62 1.95 20160914 195000 7.57 1.94 20160914 195001 7.52 1.93 20160914 195002 7.47 1.93 20160914 195003 7.42 1.92 20160914 195004 7.38 1.91 20160914 195005 7.33 1.91 20160914 195006 7.29 1.90 20160914 195007 7.24 1.90 20160914 195008 7.20 1.90 20160914 195009 7.16 1.89 20160914 195010 7.12 1.89 20160914 195011 7.08 1.89 20160914 195012 7.04 1.88 20160914 195013 7.00 1.88 20160914 195014 6.97 1.88 20160914 195015 6.93 1.87 20160914 195016 6.89 1.87 20160914 195017 6.85 1.86 20160914 195018 6.81 1.86 20160914 195019 6.77 1.85 20160914 195020 6.73 1.85 20160914 195021 6.69 1.84 20160914 195022 6.65 1.84 20160914 195023 6.61 1.83 20160914 195024 6.57 1.83 20160914 195025 6.52 1.82 20160914 195026 6.48 1.82 20160914 195027 6.45 1.81 20160914 195028 6.41 1.81 20160914 195029 6.37 1.80 20160914 195030 6.34 1.80 20160914 195031 6.31 1.79 20160914 195032 6.27 1.79 20160914 195033 6.24 1.78 20160914 195034 6.20 1.78 20160914 195035 6.17 1.78 20160914 195036 6.12 1.77 20160914 195037 6.07 1.76 20160914 195038 6.02 1.76 20160914 195039 5.98 1.75 20160914 195040 5.93 1.75 20160914 195041 5.88 1.74 20160914 195042 5.84 1.74 20160914 195043 5.80 1.73 20160914 195044 5.76 1.73 20160914 195045 5.72 1.72 20160914 195047 5.67 1.72 20160914 195048 5.62 1.72 20160914 195049 5.57 1.71 20160914 195050 5.51 1.71 20160914 195051 5.46 1.70 20160914 195052 5.40 1.70 20160914 195053 5.35 1.70 20160914 195054 5.29 1.69 20160914 195055 5.23 1.69 20160914 195056 5.18 1.69 20160914 195057 5.12 1.68 20160914 195058 5.07 1.68 20160914 195059 5.02 1.67 20160914 195100 4.96 1.67 20160914 195101 4.90 1.67 20160914 195102 4.85 1.66 20160914 195103 4.79 1.66 20160914 195104 4.72 1.65 20160914 195105 4.66 1.65 20160914 195106 4.60 1.64 20160914 195107 4.55 1.64 20160914 195108 4.50 1.64 20160914 195109 4.46 1.63 20160914 195110 4.41 1.63 20160914 195111 4.36 1.63 20160914 195112 4.30 1.62 20160914 195113 4.24 1.62 20160914 195114 4.18 1.62 20160914 195115 4.11 1.61 20160914 195116 4.04 1.61 20160914 195117 4.01 1.61 20160914 195118 4.01 1.61 20160914 195119 4.01 1.61 20160914 195120 4.02 1.61 20160914 195121 4.03 1.61 20160914 195122 4.04 1.61 20160914 195123 4.05 1.61 20160914 195124 4.06 1.61 20160914 195125 4.08 1.61 20160914 195126 4.09 1.62 20160914 195127 4.06 1.62 20160914 195128 4.01 1.62 20160914 195129 3.97 1.62 20160914 195130 3.93 1.62 20160914 195131 3.88 1.62 20160914 195132 3.85 1.62 20160914 195134 3.77 1.62 20160914 195138 3.55 1.63 20160914 195139 3.32 1.63 20160914 195140 3.13 1.64 20160914 195142 2.65 1.65 20160914 195143 2.40 1.66 20160914 195144 2.15 1.66 20160914 195145 1.89 1.67 20160914 195146 1.63 1.68 20160914 195147 1.37 1.68 20160914 195148 1.10 1.69 20160914 195149 0.83 1.70 20160914 195150 0.55 1.71 20160914 195151 0.43 1.72 20160914 195153 0.70 1.75 20160914 195154 0.97 1.76 20160914 195155 1.26 1.77 20160914 195156 1.55 1.78 20160914 195157 1.85 1.80 20160914 195158 2.02 1.81 20160914 195159 2.02 1.82 20160914 195200 2.03 1.83 20160914 195201 2.03 1.84 20160914 195202 2.04 1.85 20160914 195203 2.06 1.86 20160914 195204 2.09 1.88 20160914 195205 2.12 1.89 20160914 195206 2.15 1.90 20160914 195207 2.19 1.91 20160914 195208 2.24 1.92 20160914 195209 2.32 1.92 20160914 195210 2.39 1.93 20160914 195211 2.52 1.93 20160914 195212 2.67 1.94 20160914 195213 2.84 1.94 20160914 195214 3.03 1.95 20160914 195215 3.24 1.95 20160914 195216 3.45 1.96 20160914 195217 3.66 1.96 20160914 195218 3.89 1.96 20160914 195219 4.10 1.96 20160914 195220 4.31 1.96 20160914 195221 4.54 1.96 20160914 195222 4.76 1.96 20160914 195223 4.97 1.96 20160914 195224 5.16 1.96 20160914 195225 5.34 1.96 20160914 195226 5.51 1.95 20160914 195228 5.65 1.95 20160914 195229 5.76 1.95 20160914 195230 5.72 1.94 20160914 195231 5.68 1.94 20160914 195232 5.64 1.93 20160914 195233 5.60 1.93 20160914 195234 5.56 1.92 20160914 195235 5.52 1.92 20160914 195236 5.48 1.91 20160914 195237 5.43 1.90 20160914 195238 5.39 1.90 20160914 195239 5.35 1.89 20160914 195240 5.34 1.89 20160914 195241 5.32 1.88 20160914 195242 5.30 1.88 20160914 195243 5.28 1.87 20160914 195244 5.25 1.87 20160914 195245 5.21 1.86 20160914 195246 5.18 1.86 20160914 195247 5.15 1.85 20160914 195248 5.11 1.85 20160914 195249 5.08 1.84 20160914 195250 5.04 1.84 20160914 195251 4.99 1.83 20160914 195252 4.94 1.83 20160914 195253 4.90 1.82 20160914 195254 4.86 1.82 20160914 195255 4.82 1.81 20160914 195256 4.79 1.81 20160914 195257 4.76 1.80 20160914 195258 4.73 1.80 20160914 195259 4.71 1.80 20160914 195300 4.72 1.79 20160914 195301 4.73 1.79 20160914 195302 4.75 1.79 20160914 195303 4.76 1.79 20160914 195304 4.78 1.79 20160914 195305 4.81 1.79 20160914 195306 4.83 1.78 20160914 195307 4.85 1.78 20160914 195308 4.88 1.78 20160914 195309 4.92 1.78 20160914 195310 4.97 1.78 20160914 195311 5.03 1.78 20160914 195312 5.09 1.78 20160914 195313 5.16 1.78 20160914 195314 5.23 1.78 20160914 195315 5.30 1.78 20160914 195316 5.37 1.78 20160914 195317 5.44 1.78 20160914 195319 5.52 1.78 20160914 195320 5.59 1.79 20160914 195321 5.63 1.79 20160914 195322 5.66 1.79 20160914 195323 5.70 1.79 20160914 195324 5.73 1.79 20160914 195325 5.76 1.79 20160914 195326 5.79 1.79 20160914 195327 5.82 1.79 20160914 195328 5.85 1.79 20160914 195329 5.88 1.79 20160914 195330 5.91 1.79 20160914 195331 5.93 1.79 20160914 195332 5.96 1.79 20160914 195333 5.98 1.79 20160914 195334 6.00 1.79 20160914 195335 6.02 1.79 20160914 195336 6.05 1.79 20160914 195337 6.07 1.79 20160914 195338 6.09 1.79 20160914 195339 6.12 1.79 20160914 195340 6.14 1.79 20160914 195341 6.18 1.79 20160914 195342 6.21 1.79 20160914 195343 6.25 1.79 20160914 195344 6.30 1.79 20160914 195345 6.34 1.79 20160914 195346 6.38 1.79 20160914 195347 6.42 1.79 20160914 195348 6.47 1.79 20160914 195349 6.52 1.79 20160914 195350 6.57 1.79 20160914 195351 6.62 1.79 20160914 195352 6.66 1.79 20160914 195353 6.71 1.79 20160914 195354 6.75 1.79 20160914 195355 6.80 1.79 20160914 195356 6.84 1.80 20160914 195357 6.88 1.80 20160914 195358 6.92 1.80 20160914 195359 6.96 1.80 20160914 195400 7.00 1.80 20160914 195401 7.02 1.80 20160914 195402 7.04 1.80 20160914 195403 7.06 1.80 20160914 195404 7.08 1.80 20160914 195405 7.10 1.80 20160914 195406 7.11 1.81 20160914 195407 7.13 1.81 20160914 195409 7.14 1.81 20160914 195410 7.15 1.81 20160914 195411 7.16 1.81 20160914 195412 7.16 1.81 20160914 195413 7.15 1.82 20160914 195414 7.15 1.82 20160914 195415 7.15 1.82 20160914 195416 7.16 1.82 20160914 195417 7.16 1.82 20160914 195418 7.16 1.82 20160914 195419 7.17 1.83 20160914 195420 7.17 1.83 20160914 195421 7.17 1.83 20160914 195422 7.19 1.83 20160914 195423 7.20 1.83 20160914 195424 7.21 1.83 20160914 195425 7.23 1.84 20160914 195426 7.24 1.84 20160914 195427 7.26 1.84 20160914 195428 7.27 1.84 20160914 195429 7.29 1.84 20160914 195430 7.31 1.84 20160914 195431 7.33 1.85 20160914 195432 7.36 1.85 20160914 195433 7.38 1.85 20160914 195434 7.41 1.85 20160914 195435 7.44 1.85 20160914 195436 7.47 1.85 20160914 195437 7.51 1.86 20160914 195438 7.54 1.86 20160914 195439 7.58 1.86 20160914 195440 7.62 1.86 20160914 195441 7.65 1.86 20160914 195442 7.68 1.87 20160914 195443 7.72 1.87 20160914 195444 7.75 1.87 20160914 195445 7.78 1.87 20160914 195446 7.81 1.87 20160914 195447 7.83 1.87 20160914 195448 7.86 1.88 20160914 195449 7.89 1.88 20160914 195450 7.92 1.88 20160914 195451 7.94 1.88 20160914 195452 7.96 1.88 20160914 195453 7.98 1.88 20160914 195454 8.00 1.88 20160914 195455 8.03 1.88 20160914 195456 8.05 1.88 20160914 195457 8.06 1.88 20160914 195458 8.08 1.89 20160914 195500 8.10 1.89 20160914 195501 8.12 1.89 20160914 195502 8.14 1.89 20160914 195503 8.14 1.89 20160914 195504 8.14 1.89 20160914 195505 8.14 1.89 20160914 195506 8.14 1.89 20160914 195507 8.14 1.89 20160914 195508 8.13 1.90 20160914 195509 8.13 1.90 20160914 195510 8.13 1.90 20160914 195511 8.12 1.90 20160914 195512 8.13 1.90 20160914 195513 8.13 1.90 20160914 195514 8.14 1.91 20160914 195515 8.15 1.91 20160914 195516 8.17 1.91 20160914 195517 8.18 1.91 20160914 195518 8.19 1.92 20160914 195519 8.21 1.92 20160914 195520 8.22 1.92 20160914 195521 8.24 1.92 20160914 195522 8.26 1.93 20160914 195523 8.27 1.93 20160914 195524 8.28 1.93 20160914 195525 8.28 1.93 20160914 195526 8.29 1.94 20160914 195527 8.30 1.94 20160914 195528 8.31 1.94 20160914 195529 8.33 1.94 20160914 195530 8.34 1.94 20160914 195531 8.35 1.95 20160914 195532 8.37 1.95 20160914 195533 8.36 1.95 20160914 195534 8.36 1.95 20160914 195535 8.36 1.95 20160914 195536 8.35 1.95 20160914 195537 8.35 1.95 20160914 195538 8.35 1.95 20160914 195539 8.35 1.95 20160914 195540 8.35 1.95 20160914 195541 8.35 1.95 20160914 195542 8.35 1.95 20160914 195543 8.34 1.94 20160914 195544 8.33 1.94 20160914 195545 8.32 1.94 20160914 195546 8.31 1.94 20160914 195547 8.29 1.93 20160914 195548 8.28 1.93 20160914 195550 8.27 1.93 20160914 195551 8.26 1.93 20160914 195552 8.26 1.92 20160914 195553 8.25 1.92 20160914 195554 8.24 1.92 20160914 195555 8.24 1.92 20160914 195556 8.23 1.92 20160914 195557 8.23 1.91 20160914 195558 8.22 1.91 20160914 195559 8.22 1.91 20160914 195600 8.21 1.91 20160914 195601 8.20 1.90 20160914 195602 8.19 1.90 20160914 195603 8.18 1.90 20160914 195604 8.14 1.89 20160914 195605 8.09 1.89 20160914 195606 8.04 1.88 20160914 195607 7.99 1.88 20160914 195608 7.94 1.87 20160914 195609 7.89 1.87 20160914 195610 7.85 1.87 20160914 195611 7.80 1.86 20160914 195612 7.75 1.86 20160914 195613 7.70 1.85 20160914 195614 7.66 1.85 20160914 195615 7.62 1.84 20160914 195616 7.58 1.84 20160914 195617 7.54 1.83 20160914 195618 7.51 1.83 20160914 195619 7.47 1.83 20160914 195620 7.43 1.82 20160914 195621 7.39 1.82 20160914 195622 7.36 1.82 20160914 195623 7.33 1.81 20160914 195624 7.29 1.81 20160914 195625 7.26 1.81 20160914 195626 7.23 1.80 20160914 195627 7.20 1.80 20160914 195628 7.16 1.80 20160914 195629 7.13 1.80 20160914 195630 7.10 1.80 20160914 195631 7.07 1.79 20160914 195632 7.04 1.79 20160914 195633 7.02 1.79 20160914 195634 7.03 1.79 20160914 195635 7.04 1.79 20160914 195636 7.05 1.79 20160914 195637 7.06 1.79 20160914 195638 7.07 1.79 20160914 195639 7.07 1.79 20160914 195641 7.08 1.79 20160914 195642 7.09 1.79 20160914 195643 7.10 1.79 20160914 195644 7.11 1.79 20160914 195645 7.12 1.80 20160914 195646 7.12 1.80 20160914 195647 7.13 1.80 20160914 195648 7.14 1.80 20160914 195649 7.14 1.81 20160914 195650 7.15 1.81 20160914 195651 7.16 1.81 20160914 195652 7.17 1.81 20160914 195653 7.18 1.81 20160914 195654 7.20 1.82 20160914 195655 7.23 1.82 20160914 195656 7.27 1.83 20160914 195657 7.30 1.83 20160914 195658 7.33 1.84 20160914 195659 7.36 1.84 20160914 195700 7.38 1.85 20160914 195701 7.41 1.85 20160914 195702 7.44 1.85 20160914 195703 7.46 1.86 20160914 195704 7.49 1.86 20160914 195705 7.52 1.87 20160914 195706 7.55 1.87 20160914 195707 7.58 1.88 20160914 195708 7.61 1.88 20160914 195709 7.64 1.89 20160914 195710 7.68 1.89 20160914 195711 7.71 1.90 20160914 195712 7.75 1.91 20160914 195713 7.78 1.91 20160914 195714 7.82 1.92 20160914 195715 7.83 1.92 20160914 195716 7.84 1.93 20160914 195717 7.85 1.93 20160914 195718 7.86 1.94 20160914 195719 7.87 1.94 20160914 195720 7.88 1.95 20160914 195721 7.89 1.95 20160914 195722 7.90 1.96 20160914 195723 7.91 1.96 20160914 195724 7.92 1.97 20160914 195725 7.92 1.97 20160914 195726 7.92 1.97 20160914 195727 7.93 1.98 20160914 195728 7.93 1.98 20160914 195729 7.93 1.98 20160914 195730 7.93 1.99 20160914 195732 7.93 1.99 20160914 195733 7.93 1.99 20160914 195734 7.92 1.99 20160914 195735 7.92 2.00 20160914 195736 7.93 2.00 20160914 195737 7.94 2.00 20160914 195738 7.95 2.00 20160914 195739 7.96 2.01 20160914 195740 7.97 2.01 20160914 195741 7.98 2.01 20160914 195742 7.99 2.02 20160914 195743 8.00 2.02 20160914 195744 8.01 2.02 20160914 195745 8.02 2.02 20160914 195746 8.02 2.03 20160914 195747 8.03 2.03 20160914 195748 8.03 2.03 20160914 195749 8.04 2.03 20160914 195750 8.05 2.03 20160914 195751 8.06 2.03 20160914 195752 8.07 2.04 20160914 195753 8.09 2.04 20160914 195754 8.10 2.04 20160914 195755 8.11 2.04 20160914 195756 8.10 2.04 20160914 195757 8.09 2.04 20160914 195758 8.08 2.04 20160914 195759 8.07 2.04 20160914 195800 8.06 2.04 20160914 195801 8.05 2.03 20160914 195802 8.05 2.03 20160914 195803 8.04 2.03 20160914 195804 8.03 2.03 20160914 195805 8.02 2.03 20160914 195806 7.99 2.03 20160914 195807 7.97 2.02 20160914 195808 7.94 2.02 20160914 195809 7.91 2.02 20160914 195810 7.89 2.02 20160914 195811 7.86 2.01 20160914 195812 7.83 2.01 20160914 195813 7.80 2.01 20160914 195814 7.78 2.01 20160914 195815 7.75 2.00 20160914 195816 7.72 2.00 20160914 195817 7.69 1.99 20160914 195818 7.67 1.99 20160914 195819 7.64 1.98 20160914 195820 7.61 1.98 20160914 195822 7.59 1.97 20160914 195823 7.56 1.96 20160914 195824 7.54 1.96 20160914 195825 7.52 1.95 20160914 195826 7.51 1.95 20160914 195827 7.49 1.95 20160914 195828 7.48 1.94 20160914 195829 7.47 1.94 20160914 195830 7.46 1.93 20160914 195831 7.45 1.93 20160914 195832 7.45 1.93 20160914 195833 7.45 1.92 20160914 195834 7.45 1.92 20160914 195835 7.45 1.92 20160914 195836 7.45 1.91 20160914 195837 7.45 1.91 20160914 195838 7.45 1.91 20160914 195839 7.46 1.91 20160914 195840 7.47 1.90 20160914 195841 7.47 1.90 20160914 195842 7.48 1.90 20160914 195843 7.49 1.90 20160914 195844 7.50 1.89 20160914 195845 7.51 1.89 20160914 195846 7.52 1.89 20160914 195847 7.51 1.89 20160914 195848 7.52 1.88 20160914 195849 7.52 1.88 20160914 195850 7.52 1.88 20160914 195851 7.52 1.88 20160914 195852 7.51 1.88 20160914 195853 7.51 1.88 20160914 195854 7.50 1.88 20160914 195855 7.50 1.87 20160914 195856 7.49 1.87 20160914 195857 7.48 1.87 20160914 195858 7.46 1.87 20160914 195859 7.45 1.87 20160914 195900 7.44 1.87 20160914 195901 7.43 1.87 20160914 195902 7.43 1.87 20160914 195903 7.41 1.87 20160914 195904 7.41 1.87 20160914 195905 7.41 1.87 20160914 195906 7.40 1.87 20160914 195907 7.42 1.87 20160914 195908 7.43 1.87 20160914 195909 7.44 1.87 20160914 195910 7.45 1.87 20160914 195911 7.46 1.87 20160914 195913 7.48 1.87 20160914 195914 7.49 1.88 20160914 195915 7.50 1.88 20160914 195916 7.50 1.88 20160914 195917 7.52 1.88 20160914 195918 7.54 1.88 20160914 195919 7.55 1.88 20160914 195920 7.57 1.88 20160914 195921 7.58 1.88 20160914 195922 7.60 1.89 20160914 195923 7.61 1.89 20160914 195924 7.63 1.89 20160914 195925 7.64 1.89 20160914 195926 7.66 1.89 20160914 195927 7.67 1.89 20160914 195928 7.67 1.89 20160914 195929 7.67 1.89 20160914 195930 7.67 1.89 20160914 195931 7.66 1.89 20160914 195932 7.66 1.89 20160914 195933 7.65 1.89 20160914 195934 7.65 1.89 20160914 195935 7.64 1.89 20160914 195936 7.64 1.89 20160914 195937 7.63 1.89 20160914 195938 7.63 1.89 20160914 195939 7.62 1.89 20160914 195940 7.62 1.89 20160914 195941 7.62 1.89 20160914 195942 7.62 1.89 20160914 195943 7.61 1.89 20160914 195944 7.61 1.89 20160914 195945 7.61 1.89 20160914 195946 7.60 1.89 20160914 195947 7.60 1.89 20160914 195948 7.57 1.89 20160914 195949 7.55 1.89 20160914 195950 7.53 1.88 20160914 195951 7.50 1.88 20160914 195952 7.48 1.88 20160914 195953 7.46 1.88 20160914 195954 7.44 1.88 20160914 195955 7.41 1.88 20160914 195956 7.39 1.87 20160914 195957 7.37 1.87 20160914 195958 7.36 1.87 20160914 195959 7.35 1.87 20160914 200000 7.34 1.87 20160914 200001 7.33 1.87 20160914 200002 7.32 1.86 20160914 200004 7.31 1.86 20160914 200005 7.30 1.86 20160914 200006 7.28 1.86 20160914 200007 7.27 1.86 20160914 200008 7.25 1.85 20160914 200009 7.27 1.85 20160914 200010 7.29 1.85 20160914 200011 7.31 1.85 20160914 200012 7.33 1.86 20160914 200013 7.36 1.86 20160914 200014 7.38 1.86 20160914 200015 7.41 1.86 20160914 200016 7.45 1.86 20160914 200017 7.48 1.86 20160914 200018 7.51 1.86 20160914 200019 7.53 1.86 20160914 200020 7.54 1.86 20160914 200021 7.55 1.85 20160914 200022 7.56 1.85 20160914 200023 7.57 1.85 20160914 200024 7.58 1.85 20160914 200025 7.58 1.85 20160914 200026 7.59 1.85 20160914 200027 7.60 1.85 20160914 200028 7.61 1.84 20160914 200030 7.61 1.84 20160914 200031 7.62 1.84 20160914 200032 7.62 1.84 20160914 200033 7.62 1.84 20160914 200034 7.63 1.84 20160914 200035 7.63 1.84 20160914 200036 7.64 1.84 20160914 200037 7.65 1.84 20160914 200038 7.65 1.84 20160914 200039 7.66 1.84 20160914 200040 7.66 1.84 20160914 200041 7.67 1.84 20160914 200042 7.68 1.84 20160914 200043 7.68 1.84 20160914 200044 7.69 1.84 20160914 200045 7.69 1.84 20160914 200046 7.70 1.84 20160914 200047 7.70 1.84 20160914 200048 7.70 1.84 20160914 200049 7.68 1.84 20160914 200050 7.66 1.83 20160914 200051 7.63 1.83 20160914 200052 7.61 1.83 20160914 200054 7.58 1.83 20160914 200055 7.56 1.83 20160914 200056 7.53 1.83 20160914 200057 7.51 1.83 20160914 200058 7.48 1.82 20160914 200059 7.46 1.82 20160914 200100 7.43 1.82 20160914 200101 7.40 1.82 20160914 200102 7.37 1.82 20160914 200103 7.34 1.82 20160914 200104 7.31 1.82 20160914 200105 7.28 1.81 20160914 200106 7.25 1.81 20160914 200107 7.21 1.81 20160914 200108 7.17 1.81 20160914 200109 7.14 1.81 20160914 200110 7.11 1.81 20160914 200111 7.10 1.80 20160914 200112 7.08 1.80 20160914 200113 7.06 1.80 20160914 200114 7.05 1.80 20160914 200115 7.03 1.79 20160914 200116 7.01 1.79 20160914 200117 7.00 1.79 20160914 200118 6.98 1.78 20160914 200119 6.96 1.78 20160914 200120 6.95 1.78 20160914 200121 6.94 1.78 20160914 200122 6.93 1.78 20160914 200123 6.91 1.78 20160914 200124 6.90 1.78 20160914 200125 6.88 1.78 20160914 200126 6.86 1.78 20160914 200127 6.83 1.78 20160914 200128 6.81 1.78 20160914 200129 6.78 1.78 20160914 200130 6.80 1.78 20160914 200131 6.85 1.79 20160914 200132 6.91 1.79 20160914 200133 6.97 1.79 20160914 200134 7.04 1.80 20160914 200135 7.09 1.80 20160914 200136 7.17 1.80 20160914 200137 7.25 1.81 20160914 200138 7.33 1.81 20160914 200139 7.41 1.81 20160914 200140 7.48 1.82 20160914 200141 7.52 1.82 20160914 200142 7.56 1.82 20160914 200143 7.61 1.82 20160914 200145 7.65 1.82 20160914 200146 7.70 1.82 20160914 200147 7.75 1.82 20160914 200148 7.80 1.82 20160914 200149 7.86 1.82 20160914 200150 7.91 1.82 20160914 200151 7.94 1.82 20160914 200152 7.93 1.82 20160914 200153 7.93 1.82 20160914 200154 7.92 1.81 20160914 200155 7.92 1.81 20160914 200156 7.92 1.81 20160914 200157 7.92 1.81 20160914 200158 7.93 1.80 20160914 200159 7.93 1.80 20160914 200200 7.94 1.80 20160914 200201 7.94 1.80 20160914 200202 7.91 1.79 20160914 200203 7.87 1.79 20160914 200204 7.84 1.78 20160914 200205 7.80 1.78 20160914 200206 7.77 1.78 20160914 200207 7.74 1.77 20160914 200208 7.70 1.77 20160914 200209 7.67 1.76 20160914 200210 7.64 1.76 20160914 200211 7.60 1.75 20160914 200212 7.54 1.75 20160914 200213 7.47 1.74 20160914 200214 7.41 1.74 20160914 200215 7.36 1.73 20160914 200216 7.30 1.72 20160914 200217 7.25 1.72 20160914 200218 7.20 1.71 20160914 200219 7.16 1.71 20160914 200220 7.11 1.71 20160914 200221 7.06 1.70 20160914 200222 7.01 1.70 20160914 200223 6.94 1.69 20160914 200224 6.87 1.68 20160914 200225 6.80 1.68 20160914 200226 6.73 1.67 20160914 200227 6.65 1.66 20160914 200228 6.58 1.66 20160914 200229 6.52 1.65 20160914 200230 6.45 1.65 20160914 200231 6.38 1.64 20160914 200232 6.30 1.64 20160914 200233 6.23 1.63 20160914 200235 6.15 1.63 20160914 200236 6.07 1.63 20160914 200237 5.99 1.62 20160914 200238 5.91 1.62 20160914 200239 5.83 1.62 20160914 200240 5.74 1.61 20160914 200241 5.66 1.61 20160914 200242 5.60 1.60 20160914 200243 5.53 1.60 20160914 200244 5.48 1.60 20160914 200245 5.42 1.60 20160914 200246 5.36 1.60 20160914 200247 5.30 1.60 20160914 200248 5.24 1.60 20160914 200249 5.18 1.60 20160914 200250 5.12 1.59 20160914 200251 5.06 1.59 20160914 200252 5.00 1.59 20160914 200253 4.94 1.59 20160914 200254 4.88 1.59 20160914 200255 4.83 1.60 20160914 200256 4.77 1.60 20160914 200257 4.71 1.60 20160914 200258 4.67 1.60 20160914 200259 4.61 1.60 20160914 200300 4.56 1.60 20160914 200301 4.50 1.61 20160914 200302 4.45 1.61 20160914 200303 4.40 1.61 20160914 200304 4.35 1.61 20160914 200305 4.31 1.61 20160914 200306 4.27 1.61 20160914 200307 4.22 1.61 20160914 200308 4.18 1.61 20160914 200309 4.14 1.61 20160914 200310 4.10 1.61 20160914 200311 4.05 1.61 20160914 200312 4.01 1.62 20160914 200313 3.96 1.62 20160914 200314 3.91 1.62 20160914 200315 3.85 1.62 20160914 200316 3.79 1.62 20160914 200317 3.73 1.63 20160914 200318 3.67 1.63 20160914 200319 3.61 1.63 20160914 200320 3.55 1.63 20160914 200321 3.49 1.64 20160914 200322 3.44 1.64 20160914 200323 3.38 1.64 20160914 200324 3.31 1.65 20160914 200326 3.24 1.65 20160914 200327 3.18 1.66 20160914 200328 3.11 1.66 20160914 200329 3.06 1.67 20160914 200330 2.99 1.67 20160914 200331 2.93 1.68 20160914 200332 2.86 1.69 20160914 200333 2.80 1.69 20160914 200334 2.73 1.70 20160914 200335 2.65 1.70 20160914 200336 2.57 1.70 20160914 200337 2.49 1.70 20160914 200338 2.41 1.71 20160914 200339 2.34 1.71 20160914 200340 2.27 1.71 20160914 200341 2.20 1.71 20160914 200342 2.15 1.72 20160914 200343 2.08 1.72 20160914 200344 2.02 1.72 20160914 200345 1.95 1.72 20160914 200346 1.88 1.73 20160914 200347 1.82 1.73 20160914 200348 1.76 1.73 20160914 200349 1.71 1.73 20160914 200350 1.66 1.74 20160914 200351 1.61 1.74 20160914 200352 1.57 1.74 20160914 200353 1.54 1.74 20160914 200354 1.52 1.75 20160914 200355 1.48 1.75 20160914 200356 1.45 1.75 20160914 200357 1.43 1.75 20160914 200358 1.43 1.75 20160914 200359 1.43 1.75 20160914 200400 1.45 1.75 20160914 200401 1.48 1.76 20160914 200402 1.52 1.76 20160914 200406 1.68 1.76 20160914 200407 1.72 1.77 20160914 200408 1.77 1.77 20160914 200409 1.83 1.77 20160914 200410 1.90 1.77 20160914 200411 1.97 1.77 20160914 200412 2.05 1.78 20160914 200413 2.14 1.78 20160914 200414 2.23 1.78 20160914 200415 2.30 1.78 20160914 200417 2.33 1.78 20160914 200418 2.37 1.79 20160914 200419 2.41 1.79 20160914 200420 2.46 1.79 20160914 200421 2.50 1.80 20160914 200422 2.55 1.80 20160914 200423 2.60 1.80 20160914 200424 2.65 1.81 20160914 200425 2.71 1.81 20160914 200426 2.80 1.81 20160914 200427 2.93 1.82 20160914 200428 3.10 1.82 20160914 200429 3.26 1.83 20160914 200430 3.41 1.83 20160914 200431 3.56 1.84 20160914 200432 3.70 1.84 20160914 200433 3.83 1.85 20160914 200434 3.96 1.85 20160914 200435 4.08 1.85 20160914 200436 4.05 1.86 20160914 200437 3.60 1.87 20160914 200438 3.10 1.88 20160914 200439 2.68 1.89 20160914 200440 2.36 1.90 20160914 200441 2.17 1.91 20160914 200442 2.14 1.91 20160914 200443 2.25 1.92 20160914 200444 2.48 1.93 20160914 200445 2.76 1.94 20160914 200446 3.10 1.94 20160914 200447 3.07 1.96 20160914 200448 3.27 1.97 20160914 200449 3.64 1.99 20160914 200450 4.21 2.01 20160914 200451 4.86 2.03 20160914 200452 5.59 2.05 20160914 200453 6.35 2.07 20160914 200454 7.18 2.09 20160914 200455 8.04 2.11 20160914 200456 8.74 2.12 20160914 200457 9.08 2.14 20160914 200458 9.08 2.16 20160914 200459 9.09 2.17 20160914 200500 9.10 2.19 20160914 200501 9.12 2.21 20160914 200502 9.15 2.23 20160914 200503 9.19 2.25 20160914 200504 9.23 2.26 20160914 200505 9.29 2.28 20160914 200507 9.35 2.30 20160914 200508 9.39 2.31 20160914 200509 9.38 2.31 20160914 200510 9.37 2.32 20160914 200511 9.36 2.32 20160914 200512 9.34 2.32 20160914 200513 9.33 2.33 20160914 200514 9.32 2.33 20160914 200515 9.30 2.33 20160914 200516 9.28 2.33 20160914 200517 9.26 2.34 20160914 200518 9.23 2.34 20160914 200519 9.18 2.34 20160914 200520 9.13 2.34 20160914 200521 9.08 2.34 20160914 200522 9.04 2.34 20160914 200523 8.99 2.33 20160914 200524 8.94 2.33 20160914 200525 8.89 2.33 20160914 200526 8.84 2.33 20160914 200527 8.78 2.33 20160914 200528 8.73 2.33 20160914 200529 8.68 2.33 20160914 200530 8.62 2.33 20160914 200531 8.55 2.32 20160914 200532 8.49 2.32 20160914 200533 8.43 2.32 20160914 200534 8.37 2.31 20160914 200535 8.31 2.31 20160914 200536 8.25 2.30 20160914 200537 8.20 2.30 20160914 200538 8.15 2.30 20160914 200539 8.08 2.29 20160914 200540 8.00 2.29 20160914 200541 7.92 2.28 20160914 200542 7.84 2.28 20160914 200543 7.76 2.27 20160914 200544 7.70 2.27 20160914 200545 7.62 2.27 20160914 200546 7.54 2.26 20160914 200547 7.46 2.26 20160914 200548 7.38 2.25 20160914 200549 7.33 2.25 20160914 200550 7.33 2.25 20160914 200551 7.32 2.25 20160914 200552 7.31 2.25 20160914 200553 7.30 2.24 20160914 200554 7.28 2.24 20160914 200555 7.26 2.24 20160914 200556 7.25 2.24 20160914 200558 7.25 2.24 20160914 200559 7.25 2.24 20160914 200600 7.24 2.24 20160914 200601 7.23 2.24 20160914 200602 7.22 2.24 20160914 200603 7.21 2.24 20160914 200604 7.20 2.25 20160914 200605 7.20 2.25 20160914 200606 7.19 2.25 20160914 200607 7.19 2.25 20160914 200608 7.18 2.25 20160914 200609 7.18 2.25 20160914 200610 7.18 2.25 20160914 200611 7.16 2.25 20160914 200612 7.14 2.25 20160914 200613 7.12 2.25 20160914 200614 7.09 2.24 20160914 200615 7.06 2.24 20160914 200616 7.04 2.24 20160914 200617 7.01 2.24 20160914 200618 6.99 2.24 20160914 200619 6.94 2.23 20160914 200620 6.90 2.23 20160914 200621 6.85 2.23 20160914 200622 6.80 2.22 20160914 200623 6.76 2.22 20160914 200624 6.72 2.22 20160914 200625 6.68 2.22 20160914 200626 6.64 2.21 20160914 200627 6.60 2.21 20160914 200628 6.57 2.21 20160914 200629 6.53 2.21 20160914 200630 6.51 2.20 20160914 200631 6.48 2.20 20160914 200632 6.47 2.20 20160914 200633 6.47 2.20 20160914 200634 6.47 2.20 20160914 200635 6.46 2.20 20160914 200636 6.47 2.20 20160914 200637 6.47 2.20 20160914 200638 6.46 2.20 20160914 200639 6.45 2.20 20160914 200640 6.43 2.20 20160914 200641 6.41 2.20 20160914 200642 6.39 2.20 20160914 200643 6.37 2.20 20160914 200644 6.35 2.20 20160914 200645 6.32 2.20 20160914 200646 6.30 2.19 20160914 200647 6.28 2.19 20160914 200649 6.26 2.19 20160914 200650 6.24 2.19 20160914 200651 6.22 2.19 20160914 200652 6.20 2.19 20160914 200653 6.19 2.19 20160914 200654 6.20 2.19 20160914 200655 6.20 2.19 20160914 200656 6.21 2.20 20160914 200657 6.22 2.20 20160914 200658 6.23 2.20 20160914 200659 6.25 2.20 20160914 200700 6.26 2.20 20160914 200701 6.28 2.20 20160914 200702 6.29 2.20 20160914 200703 6.31 2.20 20160914 200704 6.30 2.20 20160914 200705 6.30 2.20 20160914 200706 6.29 2.20 20160914 200707 6.29 2.20 20160914 200708 6.28 2.20 20160914 200709 6.27 2.20 20160914 200710 6.27 2.20 20160914 200711 6.27 2.20 20160914 200712 6.27 2.20 20160914 200713 6.26 2.20 20160914 200714 6.25 2.20 20160914 200715 6.24 2.19 20160914 200716 6.22 2.19 20160914 200717 6.19 2.19 20160914 200718 6.16 2.19 20160914 200719 6.13 2.19 20160914 200720 6.09 2.19 20160914 200721 6.06 2.19 20160914 200722 6.01 2.19 20160914 200723 5.97 2.19 20160914 200724 5.92 2.19 20160914 200725 5.86 2.19 20160914 200726 5.79 2.19 20160914 200727 5.72 2.19 20160914 200728 5.66 2.18 20160914 200729 5.60 2.18 20160914 200730 5.56 2.18 20160914 200731 5.51 2.18 20160914 200732 5.46 2.18 20160914 200733 5.42 2.18 20160914 200734 5.39 2.18 20160914 200735 5.34 2.18 20160914 200736 5.28 2.17 20160914 200737 5.22 2.17 20160914 200739 5.16 2.17 20160914 200740 5.11 2.17 20160914 200741 5.05 2.17 20160914 200742 5.00 2.17 20160914 200743 4.94 2.17 20160914 200744 4.90 2.17 20160914 200745 4.86 2.16 20160914 200746 4.80 2.16 20160914 200747 4.72 2.16 20160914 200748 4.64 2.16 20160914 200749 4.57 2.16 20160914 200750 4.47 2.16 20160914 200751 4.37 2.16 20160914 200752 4.27 2.16 20160914 200753 4.18 2.16 20160914 200754 4.07 2.16 20160914 200755 3.95 2.16 20160914 200756 3.82 2.16 20160914 200757 3.79 2.16 20160914 200758 3.79 2.16 20160914 200759 3.78 2.16 20160914 200800 3.77 2.16 20160914 200801 3.75 2.16 20160914 200802 3.74 2.16 20160914 200803 3.73 2.16 20160914 200804 3.70 2.16 20160914 200805 3.68 2.16 20160914 200806 3.66 2.16 20160914 200807 3.64 2.16 20160914 200808 3.65 2.16 20160914 200809 3.66 2.16 20160914 200810 3.67 2.16 20160914 200811 3.67 2.16 20160914 200812 3.68 2.16 20160914 200813 3.68 2.16 20160914 200814 3.68 2.16 20160914 200815 3.70 2.16 20160914 200816 3.72 2.16 20160914 200817 3.75 2.16 20160914 200818 3.77 2.16 20160914 200819 3.80 2.16 20160914 200820 3.81 2.17 20160914 200821 3.83 2.17 20160914 200822 3.85 2.17 20160914 200823 3.87 2.17 20160914 200824 3.89 2.17 20160914 200825 3.90 2.18 20160914 200826 3.91 2.18 20160914 200827 3.93 2.18 20160914 200828 3.94 2.18 20160914 200830 3.92 2.18 20160914 200831 3.91 2.18 20160914 200832 3.89 2.18 20160914 200833 3.87 2.19 20160914 200834 3.85 2.19 20160914 200835 3.83 2.19 20160914 200836 3.81 2.19 20160914 200837 3.80 2.19 20160914 200838 3.79 2.20 20160914 200839 3.78 2.20 20160914 200840 3.79 2.20 20160914 200841 3.81 2.20 20160914 200842 3.83 2.20 20160914 200843 3.85 2.21 20160914 200844 3.87 2.21 20160914 200845 3.89 2.21 20160914 200846 3.90 2.21 20160914 200847 3.93 2.21 20160914 200848 3.95 2.22 20160914 200849 3.96 2.22 20160914 200850 3.98 2.22 20160914 200851 4.02 2.22 20160914 200852 4.06 2.23 20160914 200853 4.10 2.23 20160914 200854 4.15 2.23 20160914 200855 4.21 2.23 20160914 200856 4.26 2.24 20160914 200857 4.32 2.24 20160914 200858 4.39 2.24 20160914 200859 4.47 2.25 20160914 200900 4.53 2.25 20160914 200901 4.56 2.25 20160914 200902 4.52 2.26 20160914 200903 4.49 2.26 20160914 200904 4.46 2.26 20160914 200905 4.43 2.27 20160914 200906 4.40 2.27 20160914 200907 4.38 2.27 20160914 200908 4.36 2.28 20160914 200909 4.36 2.28 20160914 200910 4.37 2.29 20160914 200911 4.39 2.29 20160914 200912 4.40 2.29 20160914 200913 4.40 2.30 20160914 200914 4.41 2.30 20160914 200915 4.42 2.30 20160914 200916 4.43 2.31 20160914 200917 4.45 2.31 20160914 200918 4.47 2.32 20160914 200920 4.49 2.32 20160914 200921 4.51 2.32 20160914 200922 4.54 2.33 20160914 200923 4.57 2.33 20160914 200924 4.58 2.34 20160914 200925 4.57 2.34 20160914 200926 4.55 2.34 20160914 200927 4.54 2.35 20160914 200929 4.50 2.36 20160914 200930 4.49 2.36 20160914 200931 4.48 2.37 20160914 200932 4.47 2.37 20160914 200933 4.46 2.37 20160914 200934 4.45 2.38 20160914 200935 4.46 2.38 20160914 200936 4.46 2.39 20160914 200937 4.46 2.40 20160914 200938 4.46 2.40 20160914 200939 4.47 2.41 20160914 200940 4.48 2.41 20160914 200941 4.48 2.42 20160914 200942 4.49 2.43 20160914 200943 4.50 2.43 20160914 200944 4.51 2.44 20160914 200945 4.54 2.44 20160914 200946 4.56 2.45 20160914 200947 4.59 2.46 20160914 200948 4.63 2.46 20160914 200949 4.65 2.47 20160914 200950 4.69 2.47 20160914 200951 4.71 2.48 20160914 200952 4.75 2.48 20160914 200953 4.78 2.49 20160914 200954 4.81 2.50 20160914 200955 4.85 2.50 20160914 200956 4.88 2.51 20160914 200957 4.90 2.51 20160914 200958 4.93 2.52 20160914 200959 4.96 2.53 20160914 201000 4.99 2.53 20160914 201001 5.02 2.54 20160914 201002 5.06 2.55 20160914 201003 5.10 2.55 20160914 201004 5.14 2.56 20160914 201005 5.19 2.57 20160914 201006 5.23 2.57 20160914 201007 5.29 2.58 20160914 201008 5.34 2.59 20160914 201009 5.40 2.59 20160914 201011 5.46 2.60 20160914 201012 5.52 2.61 20160914 201013 5.59 2.62 20160914 201014 5.66 2.62 20160914 201015 5.72 2.63 20160914 201016 5.80 2.64 20160914 201017 5.87 2.64 20160914 201018 5.95 2.65 20160914 201019 6.02 2.66 20160914 201020 6.08 2.66 20160914 201021 6.15 2.67 20160914 201022 6.21 2.68 20160914 201023 6.26 2.68 20160914 201024 6.32 2.69 20160914 201025 6.37 2.70 20160914 201026 6.42 2.70 20160914 201027 6.47 2.71 20160914 201028 6.50 2.72 20160914 201029 6.52 2.72 20160914 201030 6.51 2.72 20160914 201031 6.51 2.73 20160914 201032 6.50 2.73 20160914 201033 6.50 2.74 20160914 201034 6.49 2.74 20160914 201035 6.48 2.75 20160914 201036 6.47 2.75 20160914 201037 6.46 2.76 20160914 201038 6.45 2.76 20160914 201039 6.44 2.77 20160914 201040 6.41 2.77 20160914 201041 6.39 2.78 20160914 201042 6.36 2.78 20160914 201043 6.35 2.78 20160914 201044 6.33 2.79 20160914 201045 6.31 2.79 20160914 201046 6.30 2.80 20160914 201047 6.30 2.80 20160914 201048 6.29 2.81 20160914 201049 6.30 2.81 20160914 201050 6.30 2.82 20160914 201051 6.33 2.82 20160914 201052 6.37 2.83 20160914 201053 6.41 2.83 20160914 201054 6.45 2.84 20160914 201055 6.49 2.84 20160914 201056 6.54 2.85 20160914 201057 6.59 2.85 20160914 201058 6.64 2.86 20160914 201059 6.69 2.87 20160914 201100 6.73 2.87 20160914 201102 6.77 2.88 20160914 201103 6.79 2.88 20160914 201104 6.81 2.89 20160914 201105 6.83 2.90 20160914 201106 6.85 2.90 20160914 201107 6.87 2.91 20160914 201108 6.89 2.91 20160914 201109 6.91 2.92 20160914 201110 6.93 2.92 20160914 201111 6.95 2.93 20160914 201112 6.97 2.93 20160914 201113 6.99 2.94 20160914 201114 7.01 2.94 20160914 201115 7.04 2.95 20160914 201116 7.07 2.95 20160914 201117 7.10 2.95 20160914 201118 7.13 2.96 20160914 201119 7.15 2.96 20160914 201120 7.18 2.97 20160914 201121 7.21 2.97 20160914 201122 7.24 2.98 20160914 201123 7.26 2.98 20160914 201124 7.29 2.99 20160914 201125 7.31 2.99 20160914 201126 7.34 3.00 20160914 201127 7.37 3.00 20160914 201128 7.41 3.00 20160914 201129 7.44 3.01 20160914 201130 7.48 3.01 20160914 201131 7.51 3.02 20160914 201132 7.55 3.03 20160914 201133 7.58 3.03 20160914 201134 7.62 3.04 20160914 201135 7.65 3.04 20160914 201136 7.69 3.05 20160914 201137 7.73 3.05 20160914 201138 7.76 3.06 20160914 201139 7.79 3.07 20160914 201140 7.82 3.07 20160914 201141 7.86 3.08 20160914 201142 7.89 3.08 20160914 201143 7.92 3.09 20160914 201144 7.96 3.10 20160914 201145 7.99 3.10 20160914 201146 8.02 3.11 20160914 201147 8.03 3.11 20160914 201148 8.03 3.12 20160914 201149 8.03 3.12 20160914 201150 8.04 3.13 20160914 201152 8.04 3.13 20160914 201153 8.04 3.13 20160914 201154 8.03 3.14 20160914 201155 8.04 3.14 20160914 201156 8.04 3.14 20160914 201157 8.04 3.15 20160914 201158 8.05 3.15 20160914 201159 8.05 3.15 20160914 201200 8.06 3.16 20160914 201201 8.06 3.16 20160914 201202 8.06 3.16 20160914 201203 8.06 3.16 20160914 201204 8.06 3.16 20160914 201205 8.05 3.17 20160914 201206 8.04 3.17 20160914 201207 8.04 3.17 20160914 201208 8.03 3.17 20160914 201209 8.03 3.18 20160914 201210 8.04 3.18 20160914 201211 8.09 3.19 20160914 201212 8.13 3.19 20160914 201213 8.18 3.20 20160914 201214 8.22 3.20 20160914 201215 8.26 3.21 20160914 201216 8.30 3.21 20160914 201217 8.34 3.21 20160914 201218 8.38 3.22 20160914 201219 8.42 3.21 20160914 201220 8.46 3.22 20160914 201221 8.50 3.22 20160914 201222 8.56 3.23 20160914 201223 8.60 3.23 20160914 201224 8.66 3.24 20160914 201225 8.71 3.24 20160914 201226 8.75 3.25 20160914 201227 8.82 3.26 20160914 201228 8.87 3.26 20160914 201229 8.93 3.27 20160914 201230 8.98 3.28 20160914 201231 9.04 3.29 20160914 201232 9.10 3.29 20160914 201233 9.17 3.30 20160914 201234 9.26 3.31 20160914 201235 9.32 3.32 20160914 201236 9.41 3.33 20160914 201237 9.47 3.33 20160914 201238 9.54 3.34 20160914 201239 9.62 3.35 20160914 201240 9.68 3.36 20160914 201241 9.76 3.37 20160914 201243 9.82 3.37 20160914 201244 9.87 3.38 20160914 201245 9.91 3.39 20160914 201246 9.92 3.39 20160914 201247 9.95 3.40 20160914 201248 9.97 3.40 20160914 201249 9.99 3.40 20160914 201250 10.01 3.41 20160914 201251 10.04 3.41 20160914 201252 10.07 3.41 20160914 201253 10.09 3.42 20160914 201254 10.12 3.42 20160914 201255 10.15 3.42 20160914 201256 10.18 3.43 20160914 201257 10.23 3.44 20160914 201258 10.27 3.44 20160914 201259 10.31 3.45 20160914 201300 10.36 3.46 20160914 201301 10.39 3.46 20160914 201302 10.43 3.47 20160914 201303 10.48 3.48 20160914 201304 10.52 3.48 20160914 201305 10.56 3.49 20160914 201306 10.61 3.50 20160914 201307 10.65 3.50 20160914 201308 10.70 3.51 20160914 201309 10.75 3.52 20160914 201310 10.79 3.52 20160914 201311 10.85 3.53 20160914 201312 10.89 3.54 20160914 201313 10.94 3.55 20160914 201314 10.99 3.56 20160914 201315 11.03 3.57 20160914 201316 11.08 3.57 20160914 201317 11.13 3.58 20160914 201318 11.18 3.59 20160914 201319 11.23 3.60 20160914 201320 11.29 3.61 20160914 201321 11.33 3.61 20160914 201322 11.38 3.62 20160914 201323 11.45 3.63 20160914 201324 11.50 3.63 20160914 201325 11.55 3.64 20160914 201326 11.62 3.65 20160914 201327 11.67 3.66 20160914 201328 11.73 3.67 20160914 201329 11.79 3.68 20160914 201330 11.84 3.68 20160914 201331 11.88 3.69 20160914 201333 11.92 3.70 20160914 201334 11.97 3.71 20160914 201335 12.01 3.72 20160914 201336 12.05 3.72 20160914 201337 12.11 3.73 20160914 201338 12.15 3.74 20160914 201339 12.19 3.75 20160914 201340 12.23 3.76 20160914 201341 12.29 3.76 20160914 201342 12.34 3.77 20160914 201343 12.39 3.78 20160914 201344 12.45 3.79 20160914 201345 12.49 3.79 20160914 201346 12.53 3.80 20160914 201347 12.56 3.80 20160914 201348 12.61 3.81 20160914 201349 12.64 3.82 20160914 201350 12.68 3.83 20160914 201351 12.71 3.83 20160914 201352 12.75 3.84 20160914 201353 12.78 3.85 20160914 201354 12.81 3.86 20160914 201355 12.84 3.86 20160914 201356 12.88 3.87 20160914 201357 12.91 3.88 20160914 201358 12.94 3.89 20160914 201359 12.97 3.90 20160914 201400 13.02 3.91 20160914 201401 13.05 3.92 20160914 201402 13.09 3.93 20160914 201403 13.13 3.94 20160914 201404 13.19 3.95 20160914 201405 13.24 3.96 20160914 201406 13.29 3.97 20160914 201407 13.33 3.98 20160914 201408 13.38 4.00 20160914 201409 13.41 4.01 20160914 201410 13.44 4.02 20160914 201411 13.47 4.04 20160914 201412 13.49 4.05 20160914 201413 13.51 4.06 20160914 201414 13.53 4.07 20160914 201415 13.54 4.08 20160914 201416 13.55 4.09 20160914 201417 13.57 4.10 20160914 201418 13.59 4.11 20160914 201419 13.62 4.12 20160914 201420 13.66 4.14 20160914 201421 13.70 4.15 20160914 201422 13.74 4.16 20160914 201424 13.80 4.18 20160914 201425 13.84 4.19 20160914 201426 13.87 4.20 20160914 201427 13.90 4.21 20160914 201428 13.92 4.22 20160914 201429 13.94 4.23 20160914 201430 13.97 4.25 20160914 201431 13.97 4.26 20160914 201432 14.01 4.27 20160914 201433 14.05 4.28 20160914 201434 14.12 4.29 20160914 201435 14.18 4.31 20160914 201436 14.26 4.32 20160914 201437 14.32 4.33 20160914 201438 14.38 4.34 20160914 201439 14.43 4.35 20160914 201440 14.48 4.36 20160914 201441 14.53 4.37 20160914 201442 14.57 4.39 20160914 201443 14.64 4.40 20160914 201444 14.69 4.41 20160914 201445 14.74 4.42 20160914 201446 14.79 4.44 20160914 201447 14.84 4.45 20160914 201448 14.89 4.46 20160914 201449 14.94 4.47 20160914 201450 14.99 4.49 20160914 201451 15.05 4.50 20160914 201452 15.10 4.51 20160914 201453 15.13 4.52 20160914 201454 15.15 4.54 20160914 201455 15.16 4.55 20160914 201456 15.18 4.56 20160914 201457 15.18 4.57 20160914 201458 15.20 4.58 20160914 201459 15.22 4.59 20160914 201500 15.25 4.60 20160914 201501 15.29 4.61 20160914 201502 15.35 4.63 20160914 201503 15.39 4.64 20160914 201504 15.43 4.65 20160914 201505 15.47 4.66 20160914 201506 15.50 4.67 20160914 201507 15.54 4.69 20160914 201508 15.57 4.70 20160914 201509 15.60 4.72 20160914 201510 15.63 4.73 20160914 201511 15.67 4.75 20160914 201512 15.71 4.77 20160914 201513 15.75 4.78 20160914 201515 15.79 4.80 20160914 201516 15.83 4.82 20160914 201517 15.86 4.84 20160914 201518 15.89 4.86 20160914 201519 15.93 4.87 20160914 201520 15.96 4.89 20160914 201521 15.98 4.91 20160914 201522 15.99 4.92 20160914 201523 16.01 4.94 20160914 201524 16.03 4.95 20160914 201525 16.05 4.96 20160914 201526 16.06 4.98 20160914 201527 16.10 4.99 20160914 201528 16.12 5.00 20160914 201529 16.14 5.01 20160914 201530 16.16 5.02 20160914 201531 16.17 5.03 20160914 201532 16.19 5.04 20160914 201533 16.20 5.05 20160914 201534 16.22 5.06 20160914 201535 16.22 5.07 20160914 201536 16.23 5.08 20160914 201537 16.24 5.09 20160914 201538 16.25 5.10 20160914 201539 16.26 5.11 20160914 201540 16.28 5.12 20160914 201541 16.30 5.14 20160914 201542 16.32 5.15 20160914 201543 16.35 5.17 20160914 201544 16.37 5.18 20160914 201545 16.40 5.19 20160914 201546 16.43 5.21 20160914 201547 16.45 5.23 20160914 201548 16.48 5.25 20160914 201549 16.51 5.28 20160914 201550 16.55 5.30 20160914 201551 16.58 5.32 20160914 201552 16.62 5.34 20160914 201553 16.64 5.36 20160914 201554 16.68 5.38 20160914 201555 16.73 5.40 20160914 201556 16.78 5.43 20160914 201557 16.83 5.46 20160914 201558 16.89 5.49 20160914 201559 16.95 5.52 20160914 201600 17.00 5.55 20160914 201601 17.05 5.58 20160914 201602 17.11 5.61 20160914 201603 17.16 5.64 20160914 201605 17.20 5.68 20160914 201606 17.25 5.71 20160914 201607 17.30 5.75 20160914 201608 17.35 5.79 20160914 201609 17.41 5.82 20160914 201610 17.47 5.86 20160914 201611 17.53 5.89 20160914 201612 17.59 5.93 20160914 201613 17.64 5.95 20160914 201614 17.67 5.98 20160914 201615 17.70 6.00 20160914 201616 17.73 6.03 20160914 201617 17.76 6.05 20160914 201618 17.79 6.07 20160914 201619 17.82 6.10 20160914 201620 17.85 6.13 20160914 201621 17.88 6.14 20160914 201622 17.91 6.15 20160914 201623 17.93 6.17 20160914 201624 17.95 6.18 20160914 201625 17.98 6.19 20160914 201626 18.01 6.21 20160914 201627 18.02 6.21 20160914 201628 18.03 6.22 20160914 201629 18.00 6.21 20160914 201630 17.97 6.20 20160914 201631 17.96 6.20 20160914 201632 17.94 6.19 20160914 201633 17.94 6.19 20160914 201634 17.92 6.18 20160914 201635 17.93 6.17 20160914 201636 17.93 6.16 20160914 201637 17.94 6.15 20160914 201638 17.94 6.13 20160914 201639 17.96 6.12 20160914 201640 17.97 6.11 20160914 201641 17.98 6.11 20160914 201642 17.99 6.11 20160914 201643 18.01 6.11 20160914 201644 18.05 6.11 20160914 201645 18.09 6.10 20160914 201646 18.14 6.09 20160914 201647 18.19 6.07 20160914 201648 18.23 6.06 20160914 201649 18.28 6.03 20160914 201650 18.33 6.01 20160914 201651 18.38 5.99 20160914 201652 18.42 5.98 20160914 201653 18.47 5.97 20160914 201654 18.49 5.96 20160914 201656 18.51 5.94 20160914 201657 18.53 5.93 20160914 201658 18.55 5.91 20160914 201659 18.58 5.90 20160914 201700 18.59 5.88 20160914 201701 18.59 5.87 20160914 201702 18.60 5.85 20160914 201703 18.61 5.84 20160914 201704 18.61 5.83 20160914 201705 18.61 5.82 20160914 201706 18.61 5.81 20160914 201707 18.58 5.81 20160914 201708 18.51 5.79 20160914 201709 18.42 5.77 20160914 201710 18.34 5.75 20160914 201711 18.26 5.73 20160914 201712 18.18 5.71 20160914 201713 18.09 5.69 20160914 201714 18.00 5.67 20160914 201715 17.89 5.65 20160914 201716 17.79 5.63 20160914 201717 17.68 5.61 20160914 201718 17.57 5.59 20160914 201719 17.48 5.58 20160914 201720 17.37 5.56 20160914 201721 17.26 5.54 20160914 201722 17.13 5.52 20160914 201723 17.00 5.50 20160914 201724 16.86 5.48 20160914 201725 16.73 5.46 20160914 201726 16.61 5.44 20160914 201727 16.47 5.42 20160914 201728 16.35 5.40 20160914 201729 16.23 5.38 20160914 201730 16.12 5.36 20160914 201731 15.99 5.33 20160914 201732 15.88 5.31 20160914 201733 15.77 5.29 20160914 201734 15.65 5.27 20160914 201735 15.54 5.25 20160914 201736 15.46 5.24 20160914 201737 15.36 5.22 20160914 201738 15.28 5.21 20160914 201739 15.20 5.20 20160914 201740 15.12 5.19 20160914 201741 15.05 5.18 20160914 201742 15.00 5.17 20160914 201743 14.95 5.17 20160914 201744 14.91 5.16 20160914 201745 14.85 5.15 20160914 201747 14.81 5.15 20160914 201748 14.75 5.14 20160914 201749 14.70 5.14 20160914 201750 14.61 5.13 20160914 201751 14.55 5.13 20160914 201752 14.49 5.12 20160914 201753 14.43 5.12 20160914 201754 14.39 5.12 20160914 201755 14.35 5.11 20160914 201756 14.32 5.12 20160914 201757 14.29 5.12 20160914 201758 14.25 5.12 20160914 201759 14.22 5.12 20160914 201800 14.19 5.12 20160914 201801 14.15 5.12 20160914 201802 14.12 5.12 20160914 201803 14.07 5.13 20160914 201804 14.04 5.13 20160914 201805 14.00 5.13 20160914 201806 13.97 5.13 20160914 201807 13.94 5.14 20160914 201808 13.91 5.14 20160914 201809 13.89 5.14 20160914 201810 13.86 5.15 20160914 201811 13.82 5.15 20160914 201812 13.78 5.15 20160914 201813 13.74 5.16 20160914 201814 13.69 5.16 20160914 201815 13.64 5.16 20160914 201816 13.59 5.16 20160914 201817 13.54 5.16 20160914 201818 13.47 5.16 20160914 201819 13.42 5.16 20160914 201820 13.36 5.16 20160914 201821 13.29 5.16 20160914 201822 13.23 5.15 20160914 201823 13.17 5.15 20160914 201824 13.10 5.14 20160914 201825 13.02 5.13 20160914 201826 12.95 5.12 20160914 201827 12.87 5.12 20160914 201828 12.78 5.11 20160914 201829 12.68 5.09 20160914 201830 12.59 5.08 20160914 201831 12.49 5.07 20160914 201832 12.40 5.06 20160914 201833 12.30 5.05 20160914 201834 12.22 5.04 20160914 201835 12.14 5.03 20160914 201837 12.06 5.02 20160914 201838 11.98 5.01 20160914 201839 11.89 5.00 20160914 201840 11.81 4.99 20160914 201841 11.73 4.98 20160914 201842 11.65 4.97 20160914 201843 11.58 4.97 20160914 201844 11.51 4.96 20160914 201845 11.45 4.95 20160914 201846 11.37 4.94 20160914 201847 11.32 4.94 20160914 201848 11.27 4.93 20160914 201849 11.22 4.93 20160914 201850 11.18 4.93 20160914 201851 11.14 4.93 20160914 201852 11.10 4.93 20160914 201853 11.07 4.92 20160914 201854 11.04 4.92 20160914 201855 11.03 4.92 20160914 201856 11.02 4.92 20160914 201857 11.01 4.92 20160914 201858 11.02 4.92 20160914 201859 11.04 4.92 20160914 201900 11.06 4.93 20160914 201901 11.08 4.93 20160914 201902 11.10 4.93 20160914 201903 11.12 4.93 20160914 201904 11.12 4.93 20160914 201905 11.11 4.93 20160914 201906 11.10 4.93 20160914 201907 11.09 4.93 20160914 201908 11.08 4.92 20160914 201909 11.05 4.92 20160914 201910 11.01 4.91 20160914 201911 10.95 4.91 20160914 201912 10.89 4.90 20160914 201913 10.83 4.89 20160914 201914 10.77 4.88 20160914 201915 10.70 4.88 20160914 201916 10.62 4.87 20160914 201917 10.54 4.87 20160914 201918 10.47 4.87 20160914 201919 10.40 4.86 20160914 201920 10.33 4.86 20160914 201921 10.25 4.86 20160914 201922 10.20 4.86 20160914 201923 10.13 4.86 20160914 201924 10.06 4.86 20160914 201925 10.00 4.86 20160914 201926 9.94 4.86 20160914 201928 9.90 4.86 20160914 201929 9.88 4.87 20160914 201930 9.85 4.87 20160914 201931 9.82 4.87 20160914 201932 9.79 4.88 20160914 201933 9.77 4.88 20160914 201934 9.74 4.88 20160914 201935 9.71 4.89 20160914 201936 9.68 4.89 20160914 201937 9.65 4.89 20160914 201938 9.64 4.89 20160914 201939 9.62 4.90 20160914 201940 9.60 4.90 20160914 201941 9.59 4.90 20160914 201942 9.57 4.91 20160914 201943 9.56 4.91 20160914 201944 9.55 4.91 20160914 201945 9.54 4.91 20160914 201946 9.55 4.91 20160914 201947 9.55 4.91 20160914 201948 9.57 4.91 20160914 201949 9.59 4.92 20160914 201950 9.61 4.92 20160914 201951 9.63 4.92 20160914 201952 9.65 4.92 20160914 201953 9.68 4.93 20160914 201954 9.71 4.93 20160914 201955 9.74 4.93 20160914 201956 9.77 4.94 20160914 201957 9.81 4.94 20160914 201958 9.84 4.94 20160914 201959 9.88 4.95 20160914 202000 9.92 4.95 20160914 202001 9.97 4.95 20160914 202002 10.01 4.96 20160914 202003 10.05 4.96 20160914 202004 10.11 4.97 20160914 202005 10.15 4.97 20160914 202006 10.18 4.98 20160914 202007 10.21 4.99 20160914 202008 10.24 4.99 20160914 202009 10.23 5.00 20160914 202010 10.22 5.00 20160914 202011 10.20 5.00 20160914 202012 10.17 5.01 20160914 202013 10.15 5.01 20160914 202014 10.07 5.02 20160914 202015 9.98 5.02 20160914 202016 9.89 5.03 20160914 202018 9.81 5.03 20160914 202019 9.72 5.03 20160914 202020 9.63 5.03 20160914 202021 9.53 5.04 20160914 202022 9.44 5.04 20160914 202023 9.35 5.04 20160914 202024 9.25 5.04 20160914 202025 9.19 5.05 20160914 202026 9.13 5.05 20160914 202027 9.08 5.06 20160914 202028 9.03 5.06 20160914 202029 8.98 5.07 20160914 202030 8.94 5.07 20160914 202031 8.90 5.07 20160914 202032 8.86 5.08 20160914 202033 8.81 5.08 20160914 202034 8.77 5.09 20160914 202035 8.73 5.09 20160914 202036 8.68 5.09 20160914 202037 8.64 5.10 20160914 202038 8.60 5.10 20160914 202039 8.55 5.11 20160914 202040 8.50 5.11 20160914 202041 8.44 5.12 20160914 202042 8.38 5.12 20160914 202043 8.33 5.13 20160914 202044 8.28 5.13 20160914 202045 8.22 5.14 20160914 202046 8.16 5.14 20160914 202047 8.11 5.15 20160914 202048 8.06 5.15 20160914 202049 8.01 5.16 20160914 202050 7.96 5.16 20160914 202051 7.91 5.16 20160914 202052 7.86 5.17 20160914 202053 7.80 5.17 20160914 202054 7.75 5.18 20160914 202055 7.68 5.18 20160914 202056 7.62 5.19 20160914 202057 7.56 5.20 20160914 202058 7.50 5.20 20160914 202059 7.45 5.21 20160914 202100 7.40 5.21 20160914 202101 7.35 5.22 20160914 202102 7.30 5.22 20160914 202103 7.27 5.22 20160914 202104 7.25 5.23 20160914 202105 7.22 5.23 20160914 202106 7.20 5.24 20160914 202107 7.18 5.24 20160914 202109 7.17 5.24 20160914 202110 7.14 5.24 20160914 202111 7.12 5.23 20160914 202112 7.10 5.23 20160914 202113 7.09 5.22 20160914 202114 7.08 5.21 20160914 202115 7.08 5.19 20160914 202116 7.07 5.18 20160914 202117 7.06 5.17 20160914 202118 7.05 5.18 20160914 202119 7.03 5.19 20160914 202120 7.03 5.20 20160914 202121 7.02 5.22 20160914 202122 7.01 5.20 20160914 202123 7.00 5.17 20160914 202124 7.00 5.13 20160914 202125 6.99 5.09 20160914 202126 6.98 5.06 20160914 202127 6.96 5.05 20160914 202128 6.94 5.04 20160914 202129 6.93 5.03 20160914 202130 6.91 5.02 20160914 202131 6.86 5.01 20160914 202132 6.81 5.00 20160914 202133 6.75 4.98 20160914 202134 6.70 4.96 20160914 202135 6.60 4.89 20160914 202136 6.46 4.79 20160914 202137 6.33 4.68 20160914 202138 6.21 4.58 20160914 202139 6.11 4.48 20160914 202140 6.09 4.30 20160914 202141 6.07 4.15 20160914 202142 6.06 3.99 20160914 202143 6.05 3.85 20160914 202144 6.04 3.77 20160914 202145 6.04 3.70 20160914 202146 6.04 3.62 20160914 202147 6.04 3.56 20160914 202148 6.02 3.47 20160914 202149 5.98 3.35 20160914 202150 5.94 3.23 20160914 202151 5.91 3.11 20160914 202152 5.89 3.00 20160914 202153 5.88 2.87 20160914 202154 5.87 2.73 20160914 202155 5.86 2.61 20160914 202156 5.85 2.48 20160914 202157 5.81 2.37 20160914 202158 5.75 2.27 20160914 202200 5.70 2.18 20160914 202201 5.63 2.08 20160914 202202 5.59 2.04 20160914 202203 5.55 2.01 20160914 202204 5.51 1.98 20160914 202205 5.45 1.93 20160914 202206 5.35 1.88 20160914 202207 5.17 1.81 20160914 202208 5.02 1.75 20160914 202209 4.86 1.68 20160914 202210 4.72 1.60 20160914 202211 4.60 1.51 20160914 202212 4.50 1.41 20160914 202213 4.41 1.32 20160914 202214 4.35 1.24 20160914 202215 4.27 1.24 20160914 202216 4.18 1.25 20160914 202217 4.10 1.25 20160914 202218 4.00 1.26 20160914 202219 3.85 1.23 20160914 202220 3.68 1.21 20160914 202221 3.54 1.18 20160914 202222 3.38 1.15 20160914 202237 2.73 0.71 20160914 203305 12.32 1.83 20160914 203306 12.19 1.81 20160914 203307 12.05 1.78 20160914 203308 11.91 1.75 20160914 203309 11.76 1.72 20160914 203310 11.60 1.68 20160914 203311 11.53 1.66 20160914 203312 11.50 1.67 20160914 203313 11.61 1.74 20160914 203314 11.82 1.88 20160914 203315 12.01 2.01 20160914 203316 12.18 2.14 20160914 203317 12.32 2.26 20160914 203318 12.43 2.34 20160914 203319 12.53 2.45 20160914 203320 12.59 2.55 20160914 203321 12.64 2.64 20160914 203322 12.66 2.72 20160914 203323 12.66 2.80 20160914 203324 12.65 2.87 20160914 203326 12.61 2.94 20160914 203327 12.62 2.95 20160914 203328 12.65 2.96 20160914 203329 12.69 2.98 20160914 203330 12.76 3.00 20160914 203331 12.81 3.03 20160914 203332 12.87 3.05 20160914 203333 12.93 3.09 20160914 203334 12.99 3.12 20160914 203335 13.04 3.16 20160914 203336 13.10 3.19 20160914 203337 13.16 3.23 20160914 203338 13.23 3.27 20160914 203339 13.29 3.29 20160914 203340 13.30 3.30 20160914 203341 13.31 3.30 20160914 203342 13.32 3.31 20160914 203343 13.33 3.31 20160914 203344 13.33 3.32 20160914 203345 13.33 3.33 20160914 203346 13.32 3.34 20160914 203347 13.32 3.36 20160914 203348 13.32 3.37 20160914 203349 13.32 3.38 20160914 203350 13.31 3.40 20160914 203351 13.31 3.41 20160914 203352 13.30 3.42 20160914 203353 13.30 3.43 20160914 203354 13.30 3.44 20160914 203355 13.29 3.46 20160914 203356 13.28 3.47 20160914 203357 13.27 3.48 20160914 203358 13.26 3.49 20160914 203359 13.24 3.50 20160914 203400 13.23 3.51 20160914 203401 13.22 3.53 20160914 203402 13.20 3.54 20160914 203403 13.18 3.55 20160914 203404 13.18 3.56 20160914 203405 13.19 3.56 20160914 203406 13.19 3.57 20160914 203407 13.20 3.58 20160914 203408 13.20 3.58 20160914 203409 13.20 3.59 20160914 203410 13.20 3.60 20160914 203411 13.21 3.61 20160914 203412 13.21 3.62 20160914 203413 13.20 3.63 20160914 203414 13.20 3.63 20160914 203415 13.20 3.64 20160914 203417 13.20 3.65 20160914 203418 13.21 3.65 20160914 203419 13.22 3.65 20160914 203420 13.23 3.66 20160914 203421 13.25 3.66 20160914 203422 13.26 3.67 20160914 203423 13.27 3.67 20160914 203424 13.29 3.68 20160914 203425 13.30 3.68 20160914 203426 13.31 3.69 20160914 203427 13.32 3.69 20160914 203428 13.33 3.70 20160914 203429 13.33 3.70 20160914 203430 13.32 3.70 20160914 203431 13.32 3.70 20160914 203432 13.32 3.70 20160914 203433 13.33 3.70 20160914 203434 13.33 3.70 20160914 203435 13.34 3.69 20160914 203436 13.35 3.69 20160914 203437 13.36 3.69 20160914 203438 13.37 3.69 20160914 203439 13.39 3.69 20160914 203440 13.40 3.69 20160914 203441 13.40 3.68 20160914 203442 13.41 3.68 20160914 203443 13.41 3.68 20160914 203444 13.42 3.68 20160914 203445 13.42 3.68 20160914 203446 13.42 3.68 20160914 203447 13.42 3.68 20160914 203448 13.42 3.69 20160914 203449 13.43 3.69 20160914 203450 13.43 3.69 20160914 203451 13.43 3.69 20160914 203452 13.44 3.69 20160914 203453 13.45 3.70 20160914 203454 13.46 3.70 20160914 203455 13.46 3.71 20160914 203456 13.47 3.71 20160914 203457 13.48 3.72 20160914 203458 13.48 3.73 20160914 203459 13.49 3.73 20160914 203500 13.50 3.74 20160914 203501 13.51 3.74 20160914 203502 13.53 3.75 20160914 203503 13.54 3.75 20160914 203504 13.55 3.76 20160914 203505 13.57 3.77 20160914 203507 13.59 3.78 20160914 203508 13.61 3.79 20160914 203509 13.62 3.80 20160914 203510 13.64 3.81 20160914 203511 13.65 3.82 20160914 203512 13.65 3.83 20160914 203513 13.66 3.83 20160914 203514 13.67 3.84 20160914 203515 13.67 3.85 20160914 203516 13.67 3.86 20160914 203517 13.66 3.87 20160914 203518 13.62 3.88 20160914 203519 13.59 3.89 20160914 203520 13.56 3.89 20160914 203521 13.53 3.90 20160914 203522 13.50 3.91 20160914 203523 13.47 3.92 20160914 203524 13.45 3.92 20160914 203525 13.43 3.93 20160914 203526 13.41 3.93 20160914 203527 13.39 3.94 20160914 203528 13.37 3.94 20160914 203529 13.35 3.93 20160914 203530 13.33 3.92 20160914 203531 13.31 3.91 20160914 203532 13.30 3.90 20160914 203533 13.29 3.89 20160914 203534 13.29 3.88 20160914 203535 13.30 3.87 20160914 203536 13.31 3.86 20160914 203537 13.32 3.86 20160914 203538 13.35 3.85 20160914 203539 13.39 3.85 20160914 203540 13.44 3.85 20160914 203541 13.47 3.85 20160914 203542 13.49 3.84 20160914 203543 13.52 3.84 20160914 203544 13.55 3.84 20160914 203545 13.58 3.83 20160914 203546 13.61 3.83 20160914 203547 13.64 3.82 20160914 203548 13.67 3.81 20160914 203549 13.71 3.81 20160914 203550 13.72 3.80 20160914 203551 13.73 3.79 20160914 203552 13.72 3.77 20160914 203554 13.64 3.72 20160914 203555 13.59 3.69 20160914 203556 13.54 3.67 20160914 203558 13.48 3.64 20160914 203559 13.41 3.62 20160914 203600 13.35 3.59 20160914 203601 13.27 3.57 20160914 203602 13.18 3.54 20160914 203603 13.06 3.51 20160914 203604 12.91 3.47 20160914 203605 12.71 3.44 20160914 203606 12.53 3.41 20160914 203607 12.33 3.37 20160914 203608 12.13 3.34 20160914 203609 11.94 3.31 20160914 203610 11.73 3.28 20160914 203611 11.55 3.25 20160914 203612 11.32 3.21 20160914 203613 11.14 3.19 20160914 203614 10.99 3.16 20160914 203615 10.86 3.13 20160914 203616 10.81 3.11 20160914 203617 10.83 3.10 20160914 203618 10.86 3.09 20160914 203619 10.89 3.08 20160914 203620 10.92 3.06 20160914 203621 10.97 3.05 20160914 203622 11.03 3.04 20160914 203623 11.08 3.04 20160914 203624 11.15 3.03 20160914 203625 11.22 3.02 20160914 203626 11.29 3.02 20160914 203627 11.38 3.02 20160914 203628 11.47 3.02 20160914 203629 11.55 3.03 20160914 203630 11.61 3.03 20160914 203631 11.66 3.03 20160914 203632 11.70 3.03 20160914 203633 11.73 3.03 20160914 203634 11.74 3.03 20160914 203635 11.74 3.03 20160914 203636 11.73 3.03 20160914 203637 11.71 3.02 20160914 203638 11.68 3.02 20160914 203639 11.62 3.01 20160914 203640 11.56 3.00 20160914 203641 11.48 2.98 20160914 203642 11.42 2.97 20160914 203643 11.34 2.96 20160914 203644 11.26 2.95 20160914 203645 11.18 2.93 20160914 203646 11.10 2.92 20160914 203647 11.01 2.91 20160914 203649 10.93 2.89 20160914 203650 10.84 2.88 20160914 203651 10.73 2.87 20160914 203652 10.63 2.86 20160914 203653 10.51 2.84 20160914 203654 10.40 2.83 20160914 203655 10.27 2.82 20160914 203656 10.16 2.80 20160914 203657 10.03 2.79 20160914 203658 9.91 2.78 20160914 203659 9.78 2.76 20160914 203700 9.66 2.75 20160914 203701 9.51 2.74 20160914 203702 9.39 2.73 20160914 203703 9.26 2.72 20160914 203704 9.13 2.71 20160914 203705 9.00 2.70 20160914 203706 8.88 2.69 20160914 203707 8.74 2.68 20160914 203708 8.63 2.67 20160914 203709 8.49 2.66 20160914 203710 8.38 2.65 20160914 203711 8.25 2.65 20160914 203712 8.13 2.64 20160914 203713 7.99 2.63 20160914 203714 7.87 2.63 20160914 203715 7.74 2.62 20160914 203716 7.63 2.61 20160914 203717 7.50 2.61 20160914 203718 7.40 2.60 20160914 203719 7.29 2.60 20160914 203720 7.19 2.59 20160914 203721 7.09 2.58 20160914 203722 6.99 2.58 20160914 203723 6.89 2.57 20160914 203724 6.80 2.57 20160914 203725 6.72 2.56 20160914 203726 6.65 2.56 20160914 203727 6.56 2.56 20160914 203728 6.49 2.55 20160914 203729 6.41 2.55 20160914 203730 6.34 2.54 20160914 203731 6.25 2.54 20160914 203732 6.18 2.54 20160914 203733 6.08 2.53 20160914 203734 6.00 2.53 20160914 203735 5.91 2.53 20160914 203736 5.80 2.52 20160914 203737 5.67 2.52 20160914 203739 5.57 2.52 20160914 203740 5.45 2.51 20160914 203741 5.33 2.51 20160914 203742 5.23 2.51 20160914 203743 5.11 2.50 20160914 203744 5.00 2.50 20160914 203745 4.89 2.50 20160914 203746 4.81 2.50 20160914 203747 4.71 2.49 20160914 203748 4.64 2.49 20160914 203749 4.56 2.49 20160914 203750 4.50 2.48 20160914 203751 4.43 2.48 20160914 203752 4.38 2.48 20160914 203753 4.34 2.47 20160914 203755 4.27 2.47 20160914 203756 4.25 2.47 20160914 203757 4.24 2.46 20160914 203758 4.23 2.46 20160914 203759 4.22 2.45 20160914 203800 4.20 2.45 20160914 203801 4.17 2.45 20160914 203802 4.14 2.44 20160914 203803 4.11 2.44 20160914 203804 4.08 2.43 20160914 203805 4.04 2.43 20160914 203806 4.01 2.42 20160914 203807 3.97 2.42 20160914 203808 3.94 2.42 20160914 203809 3.89 2.41 20160914 203810 3.84 2.41 20160914 203811 3.79 2.41 20160914 203812 3.75 2.40 20160914 203813 3.70 2.40 20160914 203814 3.67 2.40 20160914 203815 3.65 2.39 20160914 203816 3.64 2.39 20160914 203817 3.64 2.39 20160914 203818 3.65 2.38 20160914 203819 3.67 2.38 20160914 203820 3.71 2.38 20160914 203821 3.75 2.37 20160914 203822 3.81 2.37 20160914 203823 3.88 2.37 20160914 203824 3.95 2.37 20160914 203825 4.03 2.36 20160914 203826 4.11 2.36 20160914 203827 4.21 2.36 20160914 203828 4.31 2.36 20160914 203830 4.42 2.36 20160914 203831 4.53 2.36 20160914 203832 4.64 2.36 20160914 203833 4.78 2.36 20160914 203834 4.91 2.36 20160914 203835 5.03 2.36 20160914 203836 5.17 2.36 20160914 203837 5.28 2.36 20160914 203838 5.40 2.36 20160914 203839 5.54 2.36 20160914 203840 5.65 2.36 20160914 203841 5.77 2.36 20160914 203842 5.90 2.36 20160914 203843 6.00 2.36 20160914 203844 6.10 2.36 20160914 203845 6.18 2.36 20160914 203846 6.27 2.36 20160914 203847 6.36 2.36 20160914 203848 6.44 2.37 20160914 203849 6.54 2.37 20160914 203850 6.63 2.37 20160914 203851 6.71 2.37 20160914 203852 6.81 2.38 20160914 203853 6.90 2.38 20160914 203854 6.98 2.38 20160914 203855 7.08 2.39 20160914 203856 7.15 2.39 20160914 203857 7.25 2.39 20160914 203858 7.35 2.39 20160914 203859 7.43 2.40 20160914 203900 7.53 2.40 20160914 203901 7.62 2.40 20160914 203902 7.70 2.40 20160914 203903 7.79 2.40 20160914 203904 7.86 2.40 20160914 203905 7.88 2.40 20160914 203906 7.91 2.40 20160914 203907 7.94 2.39 20160914 203908 7.97 2.39 20160914 203909 7.99 2.39 20160914 203910 8.02 2.38 20160914 203911 8.03 2.38 20160914 203912 8.06 2.37 20160914 203913 8.07 2.37 20160914 203914 8.08 2.36 20160914 203915 8.09 2.36 20160914 203916 8.09 2.35 20160914 203917 8.09 2.34 20160914 203918 8.10 2.34 20160914 203920 8.10 2.33 20160914 203921 8.10 2.32 20160914 203922 8.12 2.32 20160914 203923 8.13 2.31 20160914 203924 8.14 2.31 20160914 203925 8.16 2.30 20160914 203926 8.17 2.30 20160914 203927 8.21 2.30 20160914 203928 8.26 2.29 20160914 203929 8.30 2.29 20160914 203930 8.33 2.29 20160914 203931 8.36 2.28 20160914 203932 8.36 2.28 20160914 203933 8.32 2.28 20160914 203934 8.26 2.28 20160914 203935 8.17 2.27 20160914 203936 8.06 2.27 20160914 203937 7.93 2.27 20160914 203938 6.69 2.27 20160914 203939 5.68 2.28 20160914 203940 4.50 2.28 20160914 203941 3.41 2.29 20160914 203942 2.79 2.29 20160914 203943 2.61 2.30 20160914 203944 3.18 2.31 20160914 203945 4.03 2.32 20160914 203946 5.28 2.33 20160914 203947 6.65 2.34 20160914 203948 7.57 2.34 20160914 203949 7.65 2.35 20160914 203950 7.73 2.35 20160914 203951 7.79 2.35 20160914 203952 7.84 2.35 20160914 203953 7.87 2.35 20160914 203954 7.90 2.34 20160914 203955 7.91 2.34 20160914 203956 7.90 2.34 20160914 203957 7.88 2.34 20160914 203958 7.84 2.33 20160914 203959 7.78 2.33 20160914 204000 7.71 2.32 20160914 204001 7.63 2.31 20160914 204002 7.57 2.30 20160914 204003 7.49 2.29 20160914 204004 7.41 2.28 20160914 204005 7.33 2.27 20160914 204006 7.26 2.26 20160914 204007 7.19 2.25 20160914 204008 7.10 2.24 20160914 204009 7.03 2.23 20160914 204011 6.92 2.21 20160914 204012 6.81 2.20 20160914 204013 6.70 2.18 20160914 204014 6.60 2.17 20160914 204015 6.49 2.16 20160914 204016 6.38 2.14 20160914 204017 6.27 2.13 20160914 204018 6.18 2.12 20160914 204019 6.07 2.10 20160914 204020 5.96 2.09 20160914 204021 5.89 2.08 20160914 204022 5.81 2.06 20160914 204023 5.74 2.05 20160914 204024 5.66 2.04 20160914 204025 5.59 2.02 20160914 204026 5.51 2.01 20160914 204027 5.42 2.00 20160914 204028 5.33 1.98 20160914 204029 5.26 1.97 20160914 204030 5.16 1.96 20160914 204031 5.06 1.94 20160914 204032 4.93 1.93 20160914 204033 4.77 1.92 20160914 204034 4.62 1.91 20160914 204035 4.47 1.90 20160914 204036 4.36 1.89 20160914 204037 4.21 1.88 20160914 204038 4.06 1.86 20160914 204039 3.92 1.85 20160914 204040 3.80 1.84 20160914 204041 3.63 1.83 20160914 204042 3.49 1.82 20160914 204043 3.33 1.82 20160914 204044 3.20 1.81 20160914 204045 3.06 1.80 20160914 204046 2.94 1.79 20160914 204047 2.83 1.79 20160914 204048 2.74 1.78 20160914 204049 2.65 1.78 20160914 204050 2.57 1.77 20160914 204051 2.51 1.76 20160914 204052 2.47 1.76 20160914 204053 2.43 1.75 20160914 204054 2.39 1.75 20160914 204055 2.36 1.74 20160914 204056 2.34 1.74 20160914 204057 2.33 1.74 20160914 204058 2.32 1.73 20160914 204059 2.33 1.73 20160914 204100 2.34 1.73 20160914 204102 2.36 1.72 20160914 204103 2.40 1.72 20160914 204104 2.44 1.72 20160914 204105 2.48 1.71 20160914 204106 2.53 1.71 20160914 204107 2.59 1.71 20160914 204108 2.66 1.71 20160914 204109 2.72 1.70 20160914 204110 2.80 1.70 20160914 204111 2.88 1.70 20160914 204112 2.95 1.69 20160914 204113 3.05 1.69 20160914 204114 3.14 1.69 20160914 204115 3.22 1.69 20160914 204116 3.27 1.69 20160914 204117 3.35 1.68 20160914 204118 3.41 1.68 20160914 204119 3.45 1.68 20160914 204120 3.51 1.68 20160914 204121 3.57 1.68 20160914 204122 3.62 1.68 20160914 204123 3.69 1.68 20160914 204124 3.74 1.68 20160914 204125 3.79 1.67 20160914 204126 3.84 1.67 20160914 204127 3.90 1.67 20160914 204128 3.94 1.67 20160914 204129 3.99 1.67 20160914 204130 4.05 1.67 20160914 204131 4.09 1.66 20160914 204132 4.14 1.66 20160914 204133 4.19 1.66 20160914 204134 4.23 1.66 20160914 204135 4.29 1.66 20160914 204136 4.32 1.66 20160914 204137 4.33 1.66 20160914 204138 4.35 1.66 20160914 204139 4.36 1.66 20160914 204140 4.37 1.66 20160914 204141 4.39 1.65 20160914 204142 4.41 1.65 20160914 204143 4.43 1.65 20160914 204144 4.45 1.65 20160914 204145 4.46 1.65 20160914 204146 4.49 1.65 20160914 204147 4.50 1.65 20160914 204148 4.53 1.65 20160914 204149 4.55 1.65 20160914 204150 4.56 1.65 20160914 204152 4.58 1.65 20160914 204153 4.59 1.65 20160914 204154 4.61 1.65 20160914 204155 4.62 1.65 20160914 204156 4.64 1.65 20160914 204157 4.66 1.65 20160914 204158 4.70 1.65 20160914 204159 4.73 1.65 20160914 204200 4.76 1.65 20160914 204201 4.80 1.65 20160914 204202 4.83 1.65 20160914 204203 4.86 1.65 20160914 204204 4.89 1.66 20160914 204205 4.91 1.66 20160914 204206 4.93 1.66 20160914 204207 4.95 1.66 20160914 204208 4.97 1.66 20160914 204209 4.99 1.66 20160914 204210 5.00 1.66 20160914 204211 5.02 1.66 20160914 204212 5.04 1.66 20160914 204213 5.05 1.66 20160914 204214 5.07 1.66 20160914 204215 5.09 1.66 20160914 204216 5.11 1.66 20160914 204217 5.13 1.66 20160914 204218 5.17 1.66 20160914 204219 5.20 1.66 20160914 204220 5.24 1.66 20160914 204221 5.27 1.66 20160914 204222 5.30 1.66 20160914 204223 5.33 1.66 20160914 204224 5.36 1.66 20160914 204225 5.38 1.66 20160914 204226 5.40 1.66 20160914 204227 5.41 1.66 20160914 204228 5.43 1.65 20160914 204229 5.41 1.65 20160914 204230 5.38 1.65 20160914 204231 5.35 1.65 20160914 204232 5.32 1.65 20160914 204233 5.29 1.64 20160914 204234 5.25 1.64 20160914 204235 5.20 1.64 20160914 204236 5.15 1.64 20160914 204237 5.08 1.63 20160914 204238 4.99 1.63 20160914 204239 4.95 1.62 20160914 204240 4.90 1.62 20160914 204241 4.87 1.62 20160914 204243 4.84 1.61 20160914 204244 4.80 1.61 20160914 204245 4.78 1.61 20160914 204246 4.74 1.60 20160914 204247 4.72 1.60 20160914 204248 4.69 1.60 20160914 204249 4.67 1.59 20160914 204250 4.67 1.59 20160914 204251 4.67 1.59 20160914 204252 4.69 1.58 20160914 204253 4.69 1.58 20160914 204254 4.71 1.58 20160914 204255 4.72 1.57 20160914 204256 4.74 1.57 20160914 204257 4.76 1.56 20160914 204258 4.78 1.56 20160914 204259 4.80 1.55 20160914 212658 8.94 1.12 20160914 212659 8.96 1.13 20160914 212700 8.96 1.13 20160914 212701 8.93 1.13 20160914 212702 8.86 1.12 20160914 212703 8.77 1.11 20160914 212704 8.64 1.10 20160914 212705 8.48 1.06 20160914 212706 8.35 1.02 20160914 212707 8.15 0.97 20160914 212708 7.83 0.92 20160914 212710 7.54 0.87 20160914 212711 7.24 0.83 20160914 212712 6.80 0.78 20160914 212713 6.32 0.74 20160914 212714 5.87 0.70 20160914 212715 5.42 0.66 20160914 212716 5.03 0.62 20160914 212717 4.63 0.59 20160914 212718 4.36 0.56 20160914 212719 4.16 0.54 20160914 212720 4.04 0.53 20160914 212721 4.01 0.51 20160914 212722 4.06 0.51 20160914 212723 4.09 0.49 20160914 212724 4.12 0.48 20160914 212725 4.14 0.47 20160914 212726 4.11 0.48 20160914 212727 4.07 0.48 20160914 212728 4.03 0.48 20160914 212729 3.98 0.48 20160914 212730 3.93 0.48 20160914 212731 3.86 0.48 20160914 212732 3.73 0.48 20160914 212733 3.51 0.48 20160914 212734 3.32 0.48 20160914 212735 3.08 0.48 20160914 212736 2.87 0.48 20160914 212737 2.60 0.48 20160914 212738 2.30 0.48 20160914 212739 2.06 0.49 20160914 212740 1.89 0.49 20160914 212741 1.76 0.49 20160914 212742 1.70 0.49 20160914 212743 1.71 0.50 20160914 212745 1.87 0.51 20160914 212746 2.00 0.52 20160914 212747 2.09 0.52 20160914 212748 2.22 0.53 20160914 212749 2.32 0.54 20160914 212750 2.46 0.55 20160914 212751 2.52 0.56 20160914 212752 2.50 0.57 20160914 212753 2.53 0.58 20160914 212754 2.58 0.59 20160914 212755 2.68 0.60 20160914 212756 2.78 0.61 20160914 212757 2.94 0.62 20160914 212758 3.13 0.63 20160914 212800 3.28 0.64 20160914 212801 3.49 0.65 20160914 212802 3.63 0.66 20160914 212803 3.84 0.67 20160914 212804 4.03 0.68 20160914 212805 4.16 0.68 20160914 212806 4.28 0.69 20160914 212807 4.34 0.69 20160914 212808 4.34 0.69 20160914 212809 4.37 0.69 20160914 212810 4.39 0.69 20160914 212811 4.38 0.69 20160914 212812 4.40 0.68 20160914 212813 4.43 0.68 20160914 212814 4.40 0.67 20160914 212815 4.42 0.66 20160914 212816 4.44 0.64 20160914 212817 4.43 0.63 20160914 212818 4.44 0.62 20160914 212819 4.46 0.60 20160914 212820 4.35 0.58 20160914 212821 4.23 0.57 20160914 212936 3.90 1.17 20160914 212937 4.13 1.24 20160914 212938 4.38 1.31 20160914 212939 4.58 1.37 20160914 212940 4.84 1.42 20160914 212941 5.13 1.47 20160914 212942 5.46 1.53 20160914 212944 6.14 1.64 20160914 212945 6.21 1.68 20160914 212946 6.30 1.72 20160914 212947 6.43 1.76 20160914 212948 6.58 1.80 20160914 212949 6.73 1.84 20160914 212950 6.92 1.88 20160914 212951 7.12 1.92 20160914 212952 7.21 1.95 20160914 212953 7.25 1.98 20160914 212954 7.10 2.01 20160914 212955 6.98 2.03 20160914 212956 6.87 2.06 20160914 212957 6.79 2.08 20160914 212958 6.70 2.11 20160914 212959 6.64 2.13 20160914 213000 6.60 2.15 20160914 213001 6.57 2.18 20160914 213002 6.56 2.20 20160914 213003 6.60 2.22 20160914 213004 6.61 2.24 20160914 213005 6.60 2.26 20160914 213006 6.60 2.28 20160914 213007 6.59 2.30 20160914 213008 6.58 2.32 20160914 213009 6.57 2.33 20160914 213010 6.55 2.35 20160914 213011 6.54 2.36 20160914 213012 6.67 2.39 20160914 213013 6.75 2.40 20160914 213014 6.84 2.42 20160914 213015 6.88 2.44 20160914 213016 6.91 2.45 20160914 213017 6.97 2.47 20160914 213019 7.01 2.49 20160914 213020 7.04 2.50 20160914 213021 7.05 2.52 20160914 213022 7.15 2.53 20160914 213023 7.27 2.55 20160914 213024 7.40 2.57 20160914 213025 7.48 2.59 20160914 213026 7.54 2.60 20160914 213027 7.59 2.61 20160914 213028 7.63 2.63 20160914 213029 7.61 2.64 20160914 213030 7.67 2.65 20160914 213031 7.73 2.67 20160914 213032 7.92 2.69 20160914 213033 8.05 2.71 20160914 213034 8.16 2.72 20160914 213035 8.26 2.74 20160914 213036 8.31 2.75 20160914 213037 8.39 2.76 20160914 213038 8.42 2.78 20160914 213039 8.42 2.79 20160914 213040 8.41 2.80 20160914 213041 8.45 2.81 20160914 213042 8.61 2.82 20160914 213043 8.78 2.84 20160914 213044 8.94 2.85 20160914 213045 9.11 2.87 20160914 213046 9.22 2.89 20160914 213047 9.31 2.90 20160914 213048 9.38 2.91 20160914 213049 9.41 2.92 20160914 213050 9.43 2.92 20160914 213051 9.49 2.94 20160914 213052 9.56 2.95 20160914 213053 9.61 2.96 20160914 213054 9.73 2.97 20160914 213055 9.85 2.99 20160914 213056 9.96 3.00 20160914 213057 10.04 3.02 20160914 213058 10.11 3.03 20160914 213059 10.15 3.04 20160914 213100 10.18 3.05 20160914 213101 10.24 3.06 20160914 213102 10.29 3.07 20160914 213103 10.29 3.08 20160914 213104 10.33 3.09 20160914 213105 10.35 3.10 20160914 213106 10.45 3.11 20160914 213107 10.54 3.13 20160914 213109 10.63 3.14 20160914 213110 10.71 3.16 20160914 213111 10.78 3.17 20160914 213112 10.83 3.18 20160914 213113 10.89 3.19 20160914 213114 10.94 3.20 20160914 213115 10.98 3.21 20160914 213116 11.01 3.23 20160914 213117 11.00 3.23 20160914 213118 11.00 3.24 20160914 213119 11.00 3.25 20160914 213120 11.01 3.26 20160914 213121 11.00 3.27 20160914 213122 11.00 3.28 20160914 213123 11.03 3.29 20160914 213124 11.06 3.30 20160914 213125 11.05 3.31 20160914 213126 11.07 3.32 20160914 213127 11.09 3.33 20160914 213128 11.10 3.34 20160914 213129 11.09 3.35 20160914 213130 11.09 3.36 20160914 213131 11.09 3.37 20160914 213132 11.05 3.37 20160914 213133 11.05 3.38 20160914 213134 11.05 3.39 20160914 213135 11.05 3.40 20160914 213136 11.04 3.41 20160914 213137 11.04 3.41 20160914 213138 11.06 3.42 20160914 213139 11.07 3.43 20160914 213140 11.08 3.43 20160914 213141 11.11 3.44 20160914 213142 11.13 3.45 20160914 213143 11.18 3.46 20160914 213144 11.21 3.47 20160914 213145 11.22 3.48 20160914 213146 11.25 3.49 20160914 213147 11.27 3.50 20160914 213148 11.30 3.51 20160914 213149 11.32 3.52 20160914 213150 11.36 3.53 20160914 213151 11.39 3.53 20160914 213152 11.42 3.54 20160914 213153 11.45 3.55 20160914 213154 11.49 3.56 20160914 213155 11.50 3.57 20160914 213156 11.52 3.58 20160914 213157 11.52 3.59 20160914 213158 11.52 3.60 20160914 213200 11.53 3.61 20160914 213201 11.52 3.61 20160914 213202 11.53 3.62 20160914 213203 11.52 3.63 20160914 213204 11.52 3.63 20160914 213205 11.51 3.63 20160914 213206 11.53 3.64 20160914 213207 11.55 3.66 20160914 213208 11.57 3.67 20160914 213209 11.59 3.68 20160914 213210 11.60 3.69 20160914 213211 11.61 3.70 20160914 213212 11.62 3.71 20160914 213213 11.62 3.72 20160914 213214 11.61 3.73 20160914 213215 11.60 3.74 20160914 213216 11.59 3.74 20160914 213217 11.59 3.75 20160914 213218 11.62 3.76 20160914 213219 11.65 3.77 20160914 213220 11.67 3.79 20160914 213221 11.70 3.80 20160914 213222 11.72 3.81 20160914 213223 11.74 3.82 20160914 213224 11.76 3.83 20160914 213225 11.78 3.84 20160914 213226 11.80 3.85 20160914 213227 11.82 3.86 20160914 213228 11.84 3.87 20160914 213229 11.85 3.88 20160914 213230 11.87 3.88 20160914 213231 11.88 3.89 20160914 213232 11.90 3.90 20160914 213233 11.92 3.90 20160914 213234 11.94 3.91 20160914 213235 11.96 3.91 20160914 213236 11.98 3.92 20160914 213237 12.00 3.93 20160914 213238 12.04 3.94 20160914 213239 12.06 3.94 20160914 213240 12.06 3.95 20160914 213241 12.05 3.95 20160914 213242 12.04 3.96 20160914 213243 12.02 3.96 20160914 213244 12.00 3.96 20160914 213245 11.98 3.97 20160914 213246 11.97 3.97 20160914 213247 11.96 3.98 20160914 213248 11.96 3.98 20160914 213249 11.96 3.99 20160914 213251 11.96 3.99 20160914 213252 11.96 4.00 20160914 213253 11.93 4.00 20160914 213254 11.90 4.00 20160914 213255 11.87 4.00 20160914 213256 11.84 4.00 20160914 213257 11.79 4.00 20160914 213258 11.76 4.00 20160914 213259 11.73 4.00 20160914 213300 11.69 4.00 20160914 213301 11.65 4.01 20160914 213302 11.61 4.01 20160914 213303 11.59 4.01 20160914 213304 11.53 4.00 20160914 213305 11.50 4.00 20160914 213306 11.45 4.00 20160914 213307 11.42 4.00 20160914 213308 11.37 3.99 20160914 213309 11.34 3.99 20160914 213310 11.29 3.99 20160914 213311 11.26 3.99 20160914 213312 11.22 3.98 20160914 213313 11.19 3.98 20160914 213314 11.15 3.98 20160914 213315 11.11 3.98 20160914 213316 11.05 3.98 20160914 213317 11.02 3.98 20160914 213318 10.98 3.98 20160914 213319 10.94 3.97 20160914 213320 10.90 3.97 20160914 213321 10.85 3.97 20160914 213322 10.83 3.97 20160914 213323 10.78 3.96 20160914 213324 10.76 3.96 20160914 213325 10.72 3.96 20160914 213326 10.68 3.95 20160914 213327 10.62 3.95 20160914 213328 10.58 3.95 20160914 213329 10.53 3.94 20160914 213330 10.48 3.94 20160914 213331 10.42 3.93 20160914 213332 10.37 3.93 20160914 213333 10.31 3.92 20160914 213334 10.24 3.92 20160914 213335 10.21 3.92 20160914 213336 10.14 3.91 20160914 213337 10.12 3.91 20160914 213338 10.08 3.91 20160914 213339 10.05 3.91 20160914 213341 10.00 3.90 20160914 213342 9.97 3.90 20160914 213343 9.91 3.90 20160914 213344 9.87 3.90 20160914 213345 9.81 3.90 20160914 213346 9.77 3.90 20160914 213347 9.70 3.90 20160914 213348 9.65 3.89 20160914 213349 9.59 3.89 20160914 213350 9.56 3.89 20160914 213351 9.51 3.89 20160914 213352 9.47 3.89 20160914 213353 9.42 3.89 20160914 213354 9.37 3.88 20160914 213355 9.33 3.88 20160914 213356 9.28 3.88 20160914 213357 9.23 3.88 20160914 213358 9.18 3.88 20160914 213359 9.13 3.88 20160914 213400 9.09 3.87 20160914 213401 9.06 3.87 20160914 213402 9.02 3.87 20160914 213403 8.99 3.87 20160914 213404 8.97 3.87 20160914 213405 8.94 3.87 20160914 213406 8.93 3.86 20160914 213407 8.91 3.86 20160914 213408 8.90 3.86 20160914 213409 8.88 3.86 20160914 213410 8.88 3.86 20160914 213411 8.85 3.85 20160914 213412 8.82 3.85 20160914 213413 8.80 3.85 20160914 213414 8.76 3.84 20160914 213415 8.74 3.84 20160914 213416 8.70 3.84 20160914 213417 8.67 3.84 20160914 213418 8.62 3.83 20160914 213419 8.57 3.83 20160914 213420 8.53 3.83 20160914 213421 8.49 3.82 20160914 213422 8.43 3.82 20160914 213423 8.35 3.81 20160914 213424 8.26 3.80 20160914 213425 8.20 3.80 20160914 213426 8.11 3.79 20160914 213427 8.06 3.78 20160914 213428 7.97 3.78 20160914 213429 7.91 3.77 20160914 213430 7.83 3.76 20160914 213432 7.75 3.75 20160914 213433 7.68 3.75 20160914 213434 7.60 3.74 20160914 213435 7.54 3.74 20160914 213436 7.46 3.73 20160914 213437 7.38 3.73 20160914 213438 7.32 3.73 20160914 213439 7.24 3.72 20160914 213440 7.18 3.72 20160914 213441 7.09 3.71 20160914 213442 7.02 3.71 20160914 213443 6.95 3.71 20160914 213444 6.87 3.70 20160914 213445 6.75 3.70 20160914 213446 6.66 3.70 20160914 213447 6.53 3.69 20160914 213448 6.43 3.69 20160914 213449 6.31 3.69 20160914 213450 6.18 3.69 20160914 213451 6.09 3.68 20160914 213452 5.96 3.68 20160914 213453 5.87 3.68 20160914 213454 5.75 3.67 20160914 213455 5.63 3.67 20160914 213456 5.56 3.66 20160914 213457 5.47 3.66 20160914 213458 5.39 3.65 20160914 213459 5.32 3.65 20160914 213500 5.24 3.64 20160914 213501 5.17 3.64 20160914 213502 5.09 3.64 20160914 213503 5.01 3.63 20160914 213504 4.94 3.63 20160914 213505 4.86 3.62 20160914 213506 4.77 3.62 20160914 213507 4.69 3.62 20160914 213508 4.59 3.61 20160914 213509 4.49 3.61 20160914 213510 4.42 3.61 20160914 213511 4.34 3.60 20160914 213512 4.26 3.60 20160914 213513 4.20 3.59 20160914 213514 4.14 3.59 20160914 213515 4.10 3.59 20160914 213516 4.05 3.58 20160914 213517 4.01 3.58 20160914 213518 3.96 3.57 20160914 213519 3.91 3.57 20160914 213520 3.86 3.57 20160914 213521 3.83 3.56 20160914 213523 3.79 3.56 20160914 213524 3.76 3.55 20160914 213525 3.73 3.55 20160914 213526 3.69 3.55 20160914 213527 3.67 3.54 20160914 213528 3.65 3.54 20160914 213529 3.56 3.53 20160914 213530 3.46 3.53 20160914 213531 3.37 3.52 20160914 213532 3.30 3.52 20160914 213533 3.24 3.51 20160914 213534 3.20 3.51 20160914 213535 3.17 3.50 20160914 213536 3.16 3.49 20160914 213537 3.17 3.49 20160914 213539 3.24 3.48 20160914 213540 3.32 3.47 20160914 213541 3.42 3.47 20160914 213542 3.52 3.46 20160914 213543 3.61 3.45 20160914 213544 3.72 3.45 20160914 213545 3.85 3.44 20160914 213546 3.94 3.43 20160914 213547 4.07 3.42 20160914 213548 4.20 3.41 20160914 213549 4.33 3.41 20160914 213550 4.44 3.40 20160914 213551 4.59 3.39 20160914 213552 4.74 3.39 20160914 213553 4.85 3.38 20160914 213554 4.99 3.37 20160914 213555 5.13 3.37 20160914 213556 5.24 3.36 20160914 213557 5.38 3.35 20160914 213558 5.51 3.35 20160914 213559 5.61 3.34 20160914 213600 5.74 3.33 20160914 213601 5.50 3.33 20160914 213602 5.18 3.32 20160914 213603 4.93 3.31 20160914 213604 4.65 3.31 20160914 213605 4.39 3.30 20160914 213606 4.21 3.29 20160914 213607 4.04 3.28 20160914 213608 3.93 3.28 20160914 213609 3.86 3.27 20160914 213610 3.84 3.26 20160914 213611 3.88 3.26 20160914 213613 3.96 3.25 20160914 213614 4.04 3.24 20160914 213615 4.17 3.23 20160914 213616 4.30 3.22 20160914 213617 4.41 3.22 20160914 213618 4.56 3.21 20160914 213619 4.72 3.20 20160914 213620 4.88 3.19 20160914 213621 4.99 3.18 20160914 213622 5.15 3.17 20160914 213623 5.18 3.16 20160914 213624 5.13 3.15 20160914 213625 5.09 3.14 20160914 213626 5.09 3.13 20160914 213627 5.08 3.12 20160914 213628 5.07 3.12 20160914 213629 5.09 3.11 20160914 213630 5.11 3.10 20160914 213631 5.15 3.09 20160914 213632 5.16 3.08 20160914 213633 5.21 3.07 20160914 213634 5.20 3.06 20160914 213635 5.18 3.06 20160914 213636 5.20 3.05 20160914 213637 5.21 3.04 20160914 213638 5.23 3.03 20160914 213639 5.24 3.03 20160914 213640 5.28 3.02 20160914 213641 5.32 3.01 20160914 213642 5.38 3.01 20160914 213643 5.43 3.00 20160914 213644 5.49 2.99 20160914 213645 5.50 2.99 20160914 213646 5.51 2.98 20160914 213647 5.52 2.98 20160914 213648 5.53 2.97 20160914 213649 5.55 2.96 20160914 213650 5.58 2.96 20160914 213651 5.59 2.95 20160914 213652 5.62 2.95 20160914 213653 5.64 2.94 20160914 213654 5.67 2.93 20160914 213655 5.63 2.93 20160914 213656 5.58 2.92 20160914 213657 5.53 2.91 20160914 213658 5.49 2.90 20160914 213659 5.45 2.89 20160914 213700 5.39 2.88 20160914 213701 5.34 2.87 20160914 213702 5.28 2.86 20160914 213704 5.23 2.86 20160914 213705 5.18 2.85 20160914 213706 5.11 2.84 20160914 213707 5.04 2.83 20160914 213708 4.97 2.82 20160914 213709 4.90 2.81 20160914 213710 4.84 2.80 20160914 213711 4.78 2.78 20160914 213712 4.74 2.77 20160914 213713 4.69 2.76 20160914 213714 4.65 2.75 20160914 213715 4.62 2.74 20160914 213716 4.59 2.73 20160914 213717 4.46 2.71 20160914 213718 4.29 2.70 20160914 213719 4.11 2.68 20160914 213720 3.93 2.67 20160914 213721 3.78 2.65 20160914 213722 3.61 2.64 20160914 213723 3.46 2.62 20160914 213724 3.30 2.60 20160914 213725 3.18 2.59 20160914 213726 3.04 2.57 20160914 213727 2.90 2.55 20160914 213732 2.37 2.46 20160914 213733 2.34 2.44 20160914 213734 2.32 2.43 20160914 213735 2.34 2.41 20160914 213736 2.43 2.39 20160914 213737 2.54 2.37 20160914 213738 2.44 2.35 20160914 213739 2.38 2.33 20160914 213740 2.31 2.31 20160914 213741 2.25 2.29 20160914 213742 2.21 2.26 20160914 213743 2.18 2.24 20160914 213744 2.15 2.22 20160914 213745 2.14 2.20 20160914 213746 2.14 2.18 20160914 213747 2.15 2.16 20160914 213748 2.10 2.14 20160914 213749 2.03 2.12 20160914 213751 1.84 2.07 20160914 213752 1.73 2.05 20160914 213754 1.64 2.03 20160914 213755 1.52 2.00 20160914 213756 1.39 1.98 20160914 213800 0.95 1.89 20160914 213801 0.88 1.87 20160914 213802 0.83 1.85 20160914 213803 0.78 1.83 20160914 213804 0.76 1.81 20160914 213805 0.75 1.79 20160914 213806 0.75 1.77 20160914 213807 0.78 1.75 20160914 213808 0.81 1.72 20160914 213813 1.06 1.63 20160914 213814 1.14 1.62 20160914 213815 1.22 1.60 20160914 213816 1.31 1.58 20160914 213817 1.41 1.57 20160914 213818 1.51 1.55 20160914 213819 1.62 1.53 20160914 213828 1.83 1.43 20160914 213829 1.84 1.42 20160914 213830 1.85 1.41 20160914 213831 1.80 1.40 20160914 213833 1.71 1.39 20160914 213834 1.67 1.38 20160914 213835 1.63 1.37 20160914 213836 1.59 1.36 20160914 213837 1.56 1.36 20160914 213838 1.54 1.35 20160914 213847 1.29 1.32 20160914 213848 1.27 1.32 20160914 213855 1.31 1.32 20160914 213856 1.34 1.32 20160914 213857 1.38 1.32 20160914 213858 1.42 1.32 20160914 213859 1.47 1.32 20160914 213900 1.52 1.32 20160914 213901 1.57 1.33 20160914 213902 1.62 1.33 20160914 213903 1.73 1.33 20160914 213904 1.87 1.33 20160914 213905 2.01 1.34 20160914 213906 2.15 1.34 20160914 213907 2.28 1.34 20160914 213908 2.42 1.35 20160914 213909 2.55 1.35 20160914 213910 2.66 1.35 20160914 213911 2.79 1.35 20160914 213912 2.93 1.36 20160914 213913 3.04 1.36 20160914 213914 3.14 1.37 20160914 213915 3.24 1.37 20160914 213916 3.32 1.38 20160914 213917 3.42 1.38 20160914 213918 3.52 1.39 20160914 213919 3.62 1.39 20160914 213920 3.72 1.40 20160914 213921 3.82 1.40 20160914 213922 3.92 1.41 20160914 213923 3.98 1.41 20160914 213924 4.02 1.42 20160914 213925 4.06 1.42 20160914 213926 4.11 1.43 20160914 213927 4.15 1.43 20160914 213928 4.20 1.44 20160914 213929 4.25 1.45 20160914 213930 4.31 1.45 20160914 213931 4.35 1.45 20160914 213932 4.41 1.46 20160914 213933 4.47 1.47 20160914 213934 4.51 1.47 20160914 213936 4.55 1.48 20160914 213937 4.60 1.49 20160914 213938 4.64 1.50 20160914 213939 4.67 1.50 20160914 213940 4.72 1.51 20160914 213941 4.76 1.52 20160914 213942 4.81 1.52 20160914 213943 4.85 1.53 20160914 213944 4.90 1.54 20160914 213945 4.95 1.54 20160914 213946 5.01 1.55 20160914 213947 5.06 1.56 20160914 213948 5.11 1.56 20160914 213949 5.17 1.57 20160914 213950 5.23 1.58 20160914 213951 5.29 1.58 20160914 213952 5.35 1.59 20160914 213953 5.42 1.60 20160914 213954 5.47 1.60 20160914 213955 5.53 1.61 20160914 213956 5.58 1.62 20160914 213957 5.64 1.62 20160914 213958 5.70 1.63 20160914 213959 5.76 1.64 20160914 214000 5.82 1.64 20160914 214001 5.87 1.65 20160914 214002 5.92 1.66 20160914 214003 5.96 1.66 20160914 214004 6.00 1.67 20160914 214005 6.05 1.68 20160914 214006 6.09 1.68 20160914 214007 6.12 1.69 20160914 214008 6.16 1.70 20160914 214009 6.21 1.70 20160914 214010 6.25 1.71 20160914 214011 6.28 1.71 20160914 214012 6.32 1.72 20160914 214013 6.37 1.73 20160914 214014 6.41 1.73 20160914 214015 6.46 1.74 20160914 214016 6.50 1.74 20160914 214017 6.53 1.75 20160914 214018 6.56 1.76 20160914 214019 6.60 1.76 20160914 214020 6.63 1.77 20160914 214021 6.66 1.77 20160914 214022 6.69 1.78 20160914 214023 6.73 1.78 20160914 214024 6.77 1.79 20160914 214026 6.82 1.80 20160914 214027 6.85 1.80 20160914 214028 6.87 1.80 20160914 214029 6.90 1.81 20160914 214030 6.91 1.81 20160914 214031 6.93 1.82 20160914 214032 6.96 1.82 20160914 214033 6.97 1.82 20160914 214034 6.99 1.83 20160914 214035 7.01 1.83 20160914 214036 7.03 1.84 20160914 214037 7.04 1.84 20160914 214038 7.05 1.85 20160914 214039 7.07 1.86 20160914 214040 7.08 1.86 20160914 214041 7.09 1.87 20160914 214042 7.10 1.87 20160914 214043 7.11 1.88 20160914 214044 7.11 1.88 20160914 214045 7.12 1.89 20160914 214046 7.13 1.89 20160914 214047 7.14 1.90 20160914 214048 7.16 1.90 20160914 214049 7.19 1.91 20160914 214050 7.20 1.91 20160914 214051 7.22 1.92 20160914 214052 7.24 1.92 20160914 214053 7.26 1.93 20160914 214054 7.28 1.93 20160914 214055 7.30 1.93 20160914 214056 7.31 1.94 20160914 214057 7.32 1.94 20160914 214058 7.32 1.95 20160914 214059 7.33 1.95 20160914 214100 7.33 1.95 20160914 214101 7.33 1.96 20160914 214102 7.32 1.96 20160914 214103 7.33 1.97 20160914 214104 7.33 1.97 20160914 214105 7.33 1.97 20160914 214106 7.33 1.98 20160914 214107 7.34 1.98 20160914 214108 7.37 1.99 20160914 214109 7.40 1.99 20160914 214110 7.44 2.00 20160914 214111 7.47 2.00 20160914 214112 7.51 2.01 20160914 214113 7.55 2.01 20160914 214114 7.59 2.02 20160914 214115 7.63 2.02 20160914 214117 7.67 2.03 20160914 214118 7.71 2.03 20160914 214119 7.73 2.04 20160914 214120 7.75 2.05 20160914 214121 7.77 2.05 20160914 214122 7.78 2.06 20160914 214123 7.79 2.06 20160914 214124 7.80 2.06 20160914 214125 7.81 2.07 20160914 214126 7.82 2.07 20160914 214127 7.83 2.08 20160914 214128 7.84 2.08 20160914 214129 7.80 2.08 20160914 214130 7.74 2.09 20160914 214131 7.66 2.08 20160914 214132 7.59 2.09 20160914 214133 7.51 2.08 20160914 214134 7.44 2.08 20160914 214135 7.36 2.08 20160914 214136 7.29 2.08 20160914 214137 7.23 2.08 20160914 214138 7.16 2.08 20160914 214139 7.14 2.09 20160914 214140 7.19 2.09 20160914 214141 7.25 2.09 20160914 214142 7.30 2.10 20160914 214143 7.36 2.10 20160914 214144 7.43 2.11 20160914 214145 7.49 2.11 20160914 214146 7.56 2.12 20160914 214147 7.63 2.12 20160914 214148 7.70 2.13 20160914 214149 7.76 2.13 20160914 214150 7.80 2.14 20160914 214151 7.85 2.14 20160914 214152 7.89 2.15 20160914 214153 7.94 2.15 20160914 214154 7.99 2.16 20160914 214155 8.03 2.16 20160914 214156 8.08 2.17 20160914 214157 8.12 2.17 20160914 214158 8.17 2.17 20160914 214159 8.20 2.18 20160914 214200 8.23 2.18 20160914 214201 8.26 2.19 20160914 214202 8.29 2.19 20160914 214203 8.31 2.19 20160914 214204 8.34 2.19 20160914 214205 8.36 2.20 20160914 214207 8.39 2.20 20160914 214208 8.41 2.20 20160914 214209 8.44 2.21 20160914 214210 8.47 2.21 20160914 214211 8.47 2.21 20160914 214212 8.48 2.21 20160914 214213 8.48 2.21 20160914 214214 8.49 2.21 20160914 214215 8.50 2.21 20160914 214216 8.51 2.22 20160914 214217 8.51 2.22 20160914 214218 8.52 2.22 20160914 214219 8.53 2.22 20160914 214220 8.54 2.22 20160914 214221 8.52 2.22 20160914 214222 8.50 2.21 20160914 214223 8.47 2.21 20160914 214224 8.45 2.21 20160914 214225 8.43 2.21 20160914 214226 8.42 2.20 20160914 214227 8.41 2.20 20160914 214228 8.40 2.20 20160914 214229 8.39 2.20 20160914 214230 8.39 2.20 20160914 214231 8.38 2.19 20160914 214232 8.38 2.18 20160914 214233 8.38 2.18 20160914 214234 8.37 2.17 20160914 214235 8.37 2.17 20160914 214236 8.37 2.16 20160914 214237 8.36 2.16 20160914 214238 8.36 2.15 20160914 214239 8.36 2.15 20160914 214240 8.36 2.14 20160914 214241 8.35 2.14 20160914 214242 8.33 2.13 20160914 214243 8.32 2.12 20160914 214244 8.31 2.11 20160914 214245 8.30 2.10 20160914 214246 8.29 2.09 20160914 214247 8.29 2.08 20160914 214248 8.29 2.07 20160914 214249 8.26 2.06 20160914 214250 8.23 2.05 20160914 214251 8.16 2.04 20160914 214252 8.05 2.03 20160914 214253 7.95 2.02 20160914 214254 7.85 2.00 20160914 214255 7.75 1.99 20160914 214256 7.66 1.98 20160914 214258 7.58 1.97 20160914 214259 7.50 1.96 20160914 214300 7.44 1.95 20160914 214301 7.37 1.94 20160914 214302 7.27 1.93 20160914 214303 7.14 1.92 20160914 214304 7.01 1.91 20160914 214305 6.88 1.90 20160914 214306 6.74 1.88 20160914 214307 6.60 1.87 20160914 214308 6.47 1.86 20160914 214309 6.33 1.85 20160914 214310 6.19 1.84 20160914 214311 6.06 1.83 20160914 214312 5.93 1.82 20160914 214313 5.82 1.81 20160914 214314 5.71 1.81 20160914 214315 5.58 1.81 20160914 214316 5.45 1.80 20160914 214317 5.32 1.80 20160914 214318 5.19 1.79 20160914 214319 5.06 1.79 20160914 214320 4.93 1.79 20160914 214321 4.80 1.78 20160914 214322 4.71 1.78 20160914 214323 4.69 1.78 20160914 214324 4.66 1.78 20160914 214325 4.63 1.78 20160914 214326 4.61 1.78 20160914 214327 4.58 1.78 20160914 214328 4.56 1.78 20160914 214329 4.53 1.78 20160914 214330 4.51 1.78 20160914 214331 4.49 1.78 20160914 214332 4.48 1.78 20160914 214333 4.51 1.78 20160914 214334 4.54 1.78 20160914 214335 4.58 1.78 20160914 214336 4.62 1.78 20160914 214337 4.66 1.78 20160914 214338 4.71 1.78 20160914 214339 4.75 1.78 20160914 214340 4.80 1.78 20160914 214341 4.86 1.78 20160914 214342 4.91 1.78 20160914 214343 4.93 1.78 20160914 214344 4.95 1.78 20160914 214345 4.97 1.78 20160914 214346 4.99 1.78 20160914 214347 5.00 1.78 20160914 214349 5.02 1.78 20160914 214350 5.03 1.78 20160914 214351 5.04 1.78 20160914 214352 5.05 1.78 20160914 214353 5.05 1.78 20160914 214354 5.03 1.78 20160914 214355 5.02 1.78 20160914 214356 5.00 1.78 20160914 214357 4.98 1.78 20160914 214358 4.97 1.78 20160914 214359 4.96 1.78 20160914 214400 4.95 1.78 20160914 214401 4.94 1.78 20160914 214402 4.93 1.78 20160914 214403 4.93 1.78 20160914 214404 4.98 1.78 20160914 214405 5.03 1.79 20160914 214406 5.09 1.79 20160914 214407 5.14 1.79 20160914 214408 5.20 1.80 20160914 214409 5.26 1.80 20160914 214410 5.31 1.80 20160914 214411 5.37 1.80 20160914 214412 5.42 1.81 20160914 214413 5.47 1.81 20160914 214414 5.49 1.81 20160914 214415 5.50 1.82 20160914 214416 5.51 1.82 20160914 214417 5.52 1.82 20160914 214418 5.53 1.82 20160914 214419 5.54 1.83 20160914 214420 5.54 1.83 20160914 214421 5.55 1.83 20160914 214422 5.55 1.83 20160914 214423 5.55 1.83 20160914 214424 5.56 1.84 20160914 214425 5.57 1.84 20160914 214426 5.58 1.84 20160914 214427 5.59 1.84 20160914 214428 5.61 1.84 20160914 214429 5.63 1.84 20160914 214430 5.65 1.84 20160914 214431 5.67 1.85 20160914 214432 5.70 1.85 20160914 214433 5.72 1.85 20160914 214434 5.76 1.85 20160914 214435 5.80 1.86 20160914 214436 5.84 1.86 20160914 214437 5.88 1.86 20160914 214439 5.91 1.86 20160914 214440 5.95 1.87 20160914 214441 5.98 1.87 20160914 214442 6.02 1.87 20160914 214443 6.05 1.88 20160914 214444 6.08 1.88 20160914 214445 6.09 1.88 20160914 214446 6.10 1.88 20160914 214447 6.10 1.89 20160914 214448 6.11 1.89 20160914 214449 6.11 1.89 20160914 214450 6.11 1.89 20160914 214451 6.12 1.90 20160914 214452 6.12 1.90 20160914 214453 6.11 1.90 20160914 214454 6.11 1.90 20160914 214455 6.11 1.90 20160914 214456 6.10 1.90 20160914 214457 6.10 1.91 20160914 214458 6.10 1.91 20160914 214459 6.10 1.91 20160914 214500 6.09 1.91 20160914 214501 6.09 1.91 20160914 214502 6.08 1.92 20160914 214503 6.08 1.92 20160914 214504 6.07 1.92 20160914 214505 6.05 1.92 20160914 214506 6.02 1.92 20160914 214507 5.99 1.92 20160914 214508 5.96 1.92 20160914 214509 5.93 1.92 20160914 214510 5.90 1.92 20160914 214511 5.86 1.92 20160914 214512 5.84 1.92 20160914 214513 5.80 1.92 20160914 214514 5.77 1.92 20160914 214515 5.70 1.92 20160914 214516 5.64 1.92 20160914 214517 5.57 1.92 20160914 214518 5.51 1.92 20160914 214519 5.46 1.92 20160914 214520 5.40 1.92 20160914 214521 5.35 1.92 20160914 214522 5.29 1.92 20160914 214523 5.24 1.92 20160914 214524 5.19 1.92 20160914 214525 5.13 1.92 20160914 214526 5.09 1.92 20160914 214527 5.04 1.92 20160914 214528 5.00 1.92 20160914 214530 4.97 1.92 20160914 214531 4.94 1.92 20160914 214532 4.92 1.92 20160914 214533 4.91 1.92 20160914 214534 4.92 1.92 20160914 214535 4.93 1.92 20160914 214536 4.95 1.92 20160914 214537 4.99 1.92 20160914 214538 5.03 1.93 20160914 214539 5.08 1.93 20160914 214540 5.14 1.93 20160914 214541 5.21 1.93 20160914 214542 5.27 1.93 20160914 214543 5.35 1.94 20160914 214544 5.43 1.94 20160914 214545 5.51 1.94 20160914 214546 5.60 1.95 20160914 214547 5.69 1.95 20160914 214548 5.79 1.95 20160914 214549 5.89 1.96 20160914 214550 5.99 1.96 20160914 214551 6.09 1.97 20160914 214552 6.19 1.97 20160914 214553 6.29 1.98 20160914 214554 6.40 1.98 20160914 214555 6.50 1.99 20160914 214556 6.57 1.99 20160914 214557 6.62 1.99 20160914 214558 6.66 2.00 20160914 214559 6.70 2.00 20160914 214600 6.73 2.01 20160914 214601 6.75 2.01 20160914 214602 6.78 2.02 20160914 214603 6.80 2.02 20160914 214604 6.82 2.02 20160914 214605 6.83 2.03 20160914 214606 6.81 2.03 20160914 214607 6.78 2.03 20160914 214608 6.76 2.03 20160914 214609 6.73 2.02 20160914 214610 6.72 2.02 20160914 214611 6.70 2.02 20160914 214612 6.69 2.02 20160914 214613 6.68 2.02 20160914 214614 6.68 2.02 20160914 214615 6.68 2.02 20160914 214616 6.69 2.02 20160914 214617 6.70 2.02 20160914 214618 6.72 2.02 20160914 214619 6.75 2.01 20160914 214621 6.77 2.01 20160914 214622 6.80 2.01 20160914 214623 6.82 2.01 20160914 214624 6.85 2.00 20160914 214625 6.87 2.00 20160914 214626 6.89 2.00 20160914 214627 6.88 2.00 20160914 214628 6.85 2.00 20160914 214629 6.82 2.00 20160914 214630 6.79 1.99 20160914 214631 6.76 1.99 20160914 214632 6.74 1.99 20160914 214633 6.71 1.99 20160914 214634 6.69 1.99 20160914 214635 6.66 1.99 20160914 214636 6.63 1.99 20160914 214637 6.63 1.99 20160914 214638 6.65 1.98 20160914 214639 6.67 1.98 20160914 214640 6.69 1.98 20160914 214641 6.71 1.98 20160914 214642 6.74 1.98 20160914 214643 6.77 1.98 20160914 214644 6.79 1.98 20160914 214645 6.82 1.98 20160914 214646 6.85 1.98 20160914 214647 6.89 1.98 20160914 214648 6.94 1.98 20160914 214649 6.98 1.98 20160914 214650 7.03 1.97 20160914 214651 7.08 1.97 20160914 214652 7.12 1.97 20160914 214653 7.17 1.97 20160914 214654 7.21 1.96 20160914 214655 7.25 1.96 20160914 214656 7.30 1.96 20160914 214657 7.31 1.96 20160914 214658 7.32 1.95 20160914 214659 7.32 1.95 20160914 214700 7.32 1.95 20160914 214701 7.32 1.95 20160914 214702 7.32 1.94 20160914 214703 7.32 1.94 20160914 214704 7.32 1.94 20160914 214705 7.33 1.94 20160914 214706 7.33 1.93 20160914 214707 7.32 1.93 20160914 214708 7.30 1.93 20160914 214709 7.29 1.93 20160914 214711 7.27 1.93 20160914 214712 7.26 1.93 20160914 214713 7.25 1.93 20160914 214714 7.23 1.93 20160914 214715 7.22 1.92 20160914 214716 7.21 1.92 20160914 214717 7.19 1.92 20160914 214718 7.19 1.92 20160914 214719 7.19 1.92 20160914 214720 7.20 1.92 20160914 214721 7.20 1.92 20160914 214722 7.21 1.92 20160914 214723 7.21 1.92 20160914 214724 7.22 1.92 20160914 214725 7.23 1.92 20160914 214726 7.24 1.92 20160914 214727 7.25 1.92 20160914 214728 7.27 1.92 20160914 214729 7.29 1.92 20160914 214730 7.30 1.92 20160914 214731 7.32 1.92 20160914 214732 7.34 1.92 20160914 214733 7.36 1.92 20160914 214734 7.38 1.92 20160914 214735 7.40 1.92 20160914 214736 7.42 1.92 20160914 214737 7.44 1.92 20160914 214738 7.46 1.92 20160914 214739 7.46 1.92 20160914 214740 7.47 1.92 20160914 214741 7.48 1.92 20160914 214742 7.48 1.92 20160914 214743 7.49 1.92 20160914 214744 7.50 1.92 20160914 214745 7.51 1.92 20160914 214746 7.52 1.92 20160914 214747 7.53 1.92 20160914 214748 7.53 1.92 20160914 214749 7.53 1.92 20160914 214750 7.52 1.92 20160914 214751 7.52 1.92 20160914 214752 7.51 1.92 20160914 214753 7.51 1.92 20160914 214754 7.51 1.91 20160914 214755 7.51 1.91 20160914 214756 7.51 1.91 20160914 214757 7.51 1.91 20160914 214758 7.50 1.91 20160914 214759 7.49 1.91 20160914 214800 7.48 1.91 20160914 214802 7.47 1.91 20160914 214803 7.46 1.91 20160914 214804 7.45 1.91 20160914 214805 7.44 1.91 20160914 214806 7.43 1.91 20160914 214807 7.42 1.91 20160914 214808 7.41 1.91 20160914 214809 7.40 1.91 20160914 214810 7.40 1.91 20160914 214811 7.39 1.91 20160914 214812 7.38 1.91 20160914 214813 7.38 1.90 20160914 214814 7.37 1.90 20160914 214815 7.36 1.90 20160914 214816 7.35 1.90 20160914 214817 7.34 1.90 20160914 214818 7.33 1.90 20160914 214819 7.32 1.90 20160914 214820 7.31 1.90 20160914 214821 7.30 1.90 20160914 214822 7.29 1.90 20160914 214823 7.28 1.91 20160914 214824 7.27 1.91 20160914 214825 7.26 1.91 20160914 214826 7.25 1.91 20160914 214827 7.25 1.91 20160914 214828 7.24 1.91 20160914 214829 7.23 1.91 20160914 214830 7.22 1.91 20160914 214831 7.21 1.92 20160914 214832 7.21 1.92 20160914 214833 7.20 1.92 20160914 214834 7.19 1.92 20160914 214835 7.18 1.92 20160914 214836 7.17 1.93 20160914 214837 7.16 1.93 20160914 214838 7.15 1.93 20160914 214839 7.15 1.93 20160914 214840 7.15 1.94 20160914 214841 7.15 1.94 20160914 214842 7.15 1.94 20160914 214843 7.15 1.94 20160914 214844 7.16 1.95 20160914 214845 7.16 1.95 20160914 214846 7.16 1.95 20160914 214847 7.16 1.96 20160914 214848 7.16 1.96 20160914 214849 7.16 1.96 20160914 214850 7.17 1.97 20160914 214852 7.17 1.97 20160914 214853 7.17 1.97 20160914 214854 7.17 1.98 20160914 214855 7.17 1.98 20160914 214856 7.17 1.98 20160914 214857 7.17 1.99 20160914 214858 7.17 1.99 20160914 214859 7.17 2.00 20160914 214900 7.16 2.00 20160914 214901 7.14 2.00 20160914 214902 7.12 2.00 20160914 214903 7.10 2.01 20160914 214904 7.09 2.01 20160914 214905 7.07 2.01 20160914 214906 7.05 2.01 20160914 214907 7.03 2.02 20160914 214908 7.01 2.02 20160914 214909 6.99 2.02 20160914 214910 6.98 2.03 20160914 214911 6.98 2.03 20160914 214912 6.97 2.03 20160914 214913 6.97 2.03 20160914 214914 6.97 2.04 20160914 214915 6.96 2.04 20160914 214916 6.96 2.04 20160914 214917 6.96 2.04 20160914 214918 6.96 2.05 20160914 214919 6.96 2.05 20160914 214920 6.96 2.05 20160914 214921 6.97 2.05 20160914 214922 6.97 2.05 20160914 214923 6.97 2.05 20160914 214924 6.98 2.06 20160914 214925 6.98 2.06 20160914 214926 6.98 2.06 20160914 214927 6.98 2.06 20160914 214928 6.98 2.06 20160914 214929 6.98 2.06 20160914 214930 6.98 2.06 20160914 214931 6.97 2.06 20160914 214932 6.96 2.07 20160914 214933 6.96 2.07 20160914 214934 6.95 2.07 20160914 214935 6.94 2.07 20160914 214936 6.94 2.07 20160914 214937 6.93 2.07 20160914 214938 6.93 2.07 20160914 214939 6.92 2.08 20160914 214940 6.92 2.08 20160914 214941 6.92 2.07 20160914 214943 6.93 2.07 20160914 214944 6.94 2.07 20160914 214945 6.95 2.07 20160914 214946 6.96 2.07 20160914 214947 6.97 2.07 20160914 214948 6.98 2.07 20160914 214949 6.99 2.07 20160914 214950 7.00 2.07 20160914 214951 7.01 2.07 20160914 214952 7.01 2.07 20160914 214953 7.02 2.07 20160914 214954 7.03 2.07 20160914 214955 7.03 2.06 20160914 214956 7.04 2.06 20160914 214957 7.05 2.06 20160914 214958 7.05 2.06 20160914 214959 7.06 2.06 20160914 215000 7.06 2.06 20160914 215001 7.07 2.06 20160914 215002 7.08 2.06 20160914 215003 7.10 2.06 20160914 215004 7.11 2.05 20160914 215005 7.13 2.05 20160914 215006 7.15 2.05 20160914 215007 7.17 2.05 20160914 215008 7.19 2.05 20160914 215009 7.21 2.05 20160914 215010 7.24 2.04 20160914 215011 7.25 2.04 20160914 215012 7.25 2.04 20160914 215013 7.24 2.04 20160914 215014 7.24 2.04 20160914 215015 7.23 2.04 20160914 215016 7.23 2.03 20160914 215017 7.23 2.03 20160914 215018 7.23 2.03 20160914 215019 7.23 2.03 20160914 215020 7.23 2.03 20160914 215021 7.22 2.02 20160914 215022 7.23 2.02 20160914 215023 7.22 2.02 20160914 215024 7.22 2.02 20160914 215025 7.22 2.02 20160914 215026 7.22 2.02 20160914 215027 7.22 2.01 20160914 215028 7.22 2.01 20160914 215029 7.22 2.01 20160914 215030 7.22 2.01 20160914 215031 7.22 2.01 20160914 215032 7.22 2.00 20160914 215034 7.22 2.00 20160914 215035 7.22 2.00 20160914 215036 7.21 2.00 20160914 215037 7.21 1.99 20160914 215038 7.20 1.99 20160914 215039 7.20 1.99 20160914 215040 7.19 1.99 20160914 215041 7.19 1.98 20160914 215042 7.19 1.98 20160914 215043 7.19 1.98 20160914 215044 7.18 1.98 20160914 215045 7.18 1.98 20160914 215046 7.17 1.98 20160914 215047 7.17 1.98 20160914 215048 7.17 1.98 20160914 215049 7.16 1.98 20160914 215050 7.16 1.97 20160914 215051 7.15 1.97 20160914 215052 7.15 1.97 20160914 215053 7.15 1.97 20160914 215054 7.15 1.97 20160914 215055 7.15 1.97 20160914 215056 7.15 1.97 20160914 215057 7.15 1.96 20160914 215058 7.15 1.96 20160914 215059 7.14 1.96 20160914 215100 7.14 1.96 20160914 215101 7.14 1.96 20160914 215102 7.13 1.96 20160914 215103 7.12 1.96 20160914 215104 7.12 1.96 20160914 215105 7.12 1.95 20160914 215106 7.11 1.95 20160914 215107 7.11 1.95 20160914 215108 7.12 1.95 20160914 215109 7.12 1.95 20160914 215110 7.13 1.95 20160914 215111 7.14 1.95 20160914 215112 7.14 1.95 20160914 215113 7.14 1.95 20160914 215114 7.14 1.95 20160914 215115 7.15 1.95 20160914 215116 7.15 1.95 20160914 215117 7.16 1.95 20160914 215118 7.16 1.95 20160914 215119 7.17 1.95 20160914 215120 7.18 1.96 20160914 215121 7.19 1.96 20160914 215122 7.21 1.96 20160914 215124 7.25 1.96 20160914 215125 7.30 1.96 20160914 215126 7.34 1.97 20160914 215127 7.38 1.97 20160914 215128 7.43 1.97 20160914 215129 7.48 1.98 20160914 215130 7.52 1.98 20160914 215131 7.58 1.98 20160914 215132 7.62 1.99 20160914 215133 7.68 1.99 20160914 215134 7.74 1.99 20160914 215135 7.80 2.00 20160914 215136 7.85 2.00 20160914 215137 7.92 2.01 20160914 215138 7.97 2.02 20160914 215139 8.03 2.02 20160914 215140 8.10 2.03 20160914 215141 8.16 2.03 20160914 215142 8.22 2.04 20160914 215143 8.28 2.05 20160914 215144 8.32 2.05 20160914 215145 8.38 2.06 20160914 215146 8.42 2.07 20160914 215147 8.47 2.07 20160914 215148 8.51 2.08 20160914 215149 8.55 2.09 20160914 215150 8.59 2.09 20160914 215151 8.63 2.10 20160914 215152 8.66 2.11 20160914 215153 8.69 2.11 20160914 215154 8.72 2.12 20160914 215155 8.75 2.12 20160914 215156 8.77 2.13 20160914 215157 8.80 2.13 20160914 215158 8.83 2.14 20160914 215159 8.86 2.15 20160914 215200 8.89 2.15 20160914 215201 8.92 2.16 20160914 215202 8.95 2.16 20160914 215203 8.96 2.17 20160914 215204 8.96 2.17 20160914 215205 8.95 2.17 20160914 215206 8.94 2.17 20160914 215207 8.94 2.17 20160914 215208 8.94 2.18 20160914 215209 8.93 2.18 20160914 215210 8.93 2.18 20160914 215211 8.93 2.18 20160914 215212 8.93 2.18 20160914 215213 8.93 2.19 20160914 215215 8.92 2.19 20160914 215216 8.91 2.19 20160914 215217 8.91 2.19 20160914 215218 8.90 2.19 20160914 215219 8.90 2.20 20160914 215220 8.90 2.20 20160914 215221 8.89 2.20 20160914 215222 8.89 2.20 20160914 215223 8.89 2.20 20160914 215224 8.88 2.20 20160914 215225 8.87 2.21 20160914 215226 8.85 2.21 20160914 215227 8.84 2.21 20160914 215228 8.82 2.21 20160914 215229 8.80 2.21 20160914 215230 8.79 2.21 20160914 215231 8.77 2.21 20160914 215232 8.75 2.20 20160914 215233 8.73 2.20 20160914 215234 8.69 2.20 20160914 215235 8.64 2.20 20160914 215236 8.59 2.19 20160914 215237 8.54 2.19 20160914 215238 8.49 2.19 20160914 215239 8.43 2.18 20160914 215240 8.38 2.18 20160914 215241 8.32 2.18 20160914 215242 8.27 2.17 20160914 215243 8.21 2.17 20160914 215244 8.18 2.16 20160914 215245 8.20 2.16 20160914 215246 8.21 2.16 20160914 215247 8.23 2.16 20160914 215248 8.24 2.16 20160914 215249 8.25 2.15 20160914 215250 8.26 2.15 20160914 215251 8.27 2.15 20160914 215252 8.27 2.15 20160914 215253 8.28 2.14 20160914 215254 8.31 2.14 20160914 215255 8.37 2.14 20160914 215256 8.44 2.14 20160914 215257 8.50 2.14 20160914 215258 8.57 2.14 20160914 215259 8.65 2.15 20160914 215300 8.73 2.15 20160914 215301 8.80 2.15 20160914 215302 8.87 2.15 20160914 215303 8.95 2.15 20160914 215304 9.00 2.15 20160914 215306 9.03 2.16 20160914 215307 9.06 2.16 20160914 215308 9.09 2.17 20160914 215309 9.12 2.17 20160914 215310 9.15 2.18 20160914 215311 9.18 2.19 20160914 215312 9.21 2.19 20160914 215313 9.23 2.20 20160914 215314 9.26 2.20 20160914 215315 9.28 2.21 20160914 215316 9.30 2.21 20160914 215317 9.32 2.21 20160914 215322 9.48 2.22 20160914 215323 9.51 2.22 20160914 215324 9.55 2.23 20160914 215325 9.59 2.23 20160914 215326 9.57 2.22 20160914 215327 9.55 2.22 20160914 215328 9.54 2.22 20160914 215329 9.52 2.21 20160914 215330 9.50 2.21 20160914 215331 9.48 2.21 20160914 215332 9.47 2.21 20160914 215333 9.45 2.20 20160914 215334 9.44 2.20 20160914 215335 9.42 2.20 20160914 215336 9.40 2.20 20160914 215337 9.37 2.20 20160914 215338 9.35 2.20 20160914 215339 9.32 2.21 20160914 215340 9.31 2.21 20160914 215341 9.29 2.21 20160914 215342 9.28 2.21 20160914 215343 9.26 2.21 20160914 215344 9.25 2.21 20160914 215345 9.25 2.21 20160914 215346 9.25 2.21 20160914 215347 9.24 2.21 20160914 215348 9.24 2.20 20160914 215349 9.24 2.20 20160914 215350 9.24 2.20 20160914 215351 9.24 2.20 20160914 215352 9.24 2.19 20160914 215353 9.24 2.19 20160914 215354 9.24 2.18 20160914 215356 9.24 2.18 20160914 215357 9.23 2.17 20160914 215358 9.22 2.17 20160914 215359 9.21 2.16 20160914 215400 9.19 2.16 20160914 215401 9.18 2.15 20160914 215402 9.17 2.15 20160914 215403 9.15 2.14 20160914 215404 9.14 2.14 20160914 215405 9.12 2.13 20160914 215406 9.11 2.13 20160914 215407 9.10 2.12 20160914 215408 9.08 2.11 20160914 215409 9.07 2.11 20160914 215410 9.06 2.10 20160914 215411 9.04 2.10 20160914 215412 9.03 2.09 20160914 215413 9.02 2.09 20160914 215414 9.02 2.08 20160914 215415 9.01 2.07 20160914 215416 9.00 2.07 20160914 215417 8.98 2.06 20160914 215418 8.96 2.06 20160914 215419 8.94 2.05 20160914 215420 8.92 2.04 20160914 215421 8.90 2.04 20160914 215422 8.88 2.03 20160914 215423 8.86 2.02 20160914 215424 8.84 2.02 20160914 215425 8.82 2.01 20160914 215426 8.81 2.00 20160914 215427 8.79 2.00 20160914 215428 8.77 1.99 20160914 215429 8.75 1.98 20160914 215430 8.73 1.98 20160914 215431 8.71 1.97 20160914 215432 8.69 1.96 20160914 215433 8.67 1.96 20160914 215434 8.66 1.95 20160914 215435 8.64 1.94 20160914 215436 8.62 1.94 20160914 215437 8.59 1.93 20160914 215438 8.57 1.92 20160914 215439 8.54 1.91 20160914 215440 8.51 1.91 20160914 215441 8.48 1.90 20160914 215442 8.45 1.89 20160914 215443 8.42 1.89 20160914 215444 8.39 1.88 20160914 215445 8.36 1.87 20160914 215447 8.33 1.86 20160914 215448 8.31 1.86 20160914 215449 8.29 1.85 20160914 215450 8.27 1.84 20160914 215451 8.26 1.83 20160914 215452 8.24 1.83 20160914 215453 8.22 1.82 20160914 215454 8.21 1.81 20160914 215455 8.20 1.80 20160914 215456 8.18 1.79 20160914 215457 8.17 1.79 20160914 215458 8.16 1.78 20160914 215459 8.16 1.77 20160914 215500 8.15 1.76 20160914 215501 8.14 1.76 20160914 215502 8.13 1.75 20160914 215503 8.12 1.74 20160914 215504 8.11 1.73 20160914 215505 8.10 1.72 20160914 215506 8.08 1.71 20160914 215507 8.06 1.70 20160914 215508 8.05 1.70 20160914 215509 8.04 1.69 20160914 215510 8.03 1.68 20160914 215511 8.03 1.67 20160914 215512 8.02 1.66 20160914 215513 8.01 1.65 20160914 215514 8.01 1.64 20160914 215515 8.00 1.63 20160914 215516 7.99 1.62 20160914 215517 7.98 1.61 20160914 215518 7.97 1.60 20160914 215519 7.95 1.60 20160914 215520 7.93 1.59 20160914 215521 7.91 1.58 20160914 215522 7.88 1.58 20160914 215523 7.86 1.57 20160914 215524 7.84 1.56 20160914 215525 7.82 1.55 20160914 215526 7.79 1.54 20160914 215527 7.77 1.53 20160914 215528 7.74 1.53 20160914 215529 7.70 1.52 20160914 215530 7.67 1.51 20160914 215531 7.64 1.50 20160914 215532 7.60 1.50 20160914 215533 7.57 1.49 20160914 215534 7.53 1.48 20160914 215535 7.50 1.48 20160914 215537 7.46 1.47 20160914 215538 7.42 1.46 20160914 215539 7.38 1.46 20160914 215540 7.35 1.46 20160914 215541 7.31 1.45 20160914 215542 7.28 1.45 20160914 215543 7.24 1.45 20160914 215544 7.20 1.45 20160914 215545 7.16 1.45 20160914 215546 7.11 1.45 20160914 215547 7.07 1.45 20160914 215548 7.02 1.45 20160914 215549 6.97 1.45 20160914 215550 6.96 1.45 20160914 215551 6.96 1.45 20160914 215552 6.95 1.45 20160914 215553 6.95 1.45 20160914 215554 6.95 1.45 20160914 215555 6.95 1.45 20160914 215556 6.95 1.45 20160914 215557 6.95 1.45 20160914 215558 6.95 1.45 20160914 215559 6.96 1.45 20160914 215600 6.99 1.45 20160914 215601 7.02 1.46 20160914 215602 7.03 1.46 20160914 215603 7.04 1.46 20160914 215604 7.05 1.46 20160914 215605 7.05 1.47 20160914 215606 7.04 1.47 20160914 215607 7.04 1.47 20160914 215608 7.02 1.47 20160914 215609 7.00 1.47 20160914 215610 7.01 1.48 20160914 215611 7.05 1.49 20160914 215612 7.10 1.50 20160914 215613 7.15 1.51 20160914 215614 7.19 1.52 20160914 215615 7.25 1.53 20160914 215616 7.31 1.55 20160914 215617 7.37 1.56 20160914 215618 7.44 1.57 20160914 215619 7.51 1.58 20160914 215620 7.59 1.60 20160914 215621 7.69 1.61 20160914 215622 7.79 1.62 20160914 215623 7.89 1.63 20160914 215624 8.00 1.64 20160914 215625 8.11 1.65 20160914 215626 8.18 1.66 20160914 215628 8.30 1.67 20160914 215629 8.43 1.68 20160914 215630 8.55 1.69 20160914 215631 8.67 1.70 20160914 215632 8.76 1.72 20160914 215633 8.85 1.72 20160914 215634 8.95 1.73 20160914 215635 9.06 1.75 20160914 215636 9.18 1.76 20160914 215637 9.30 1.77 20160914 215638 9.40 1.77 20160914 215639 9.54 1.78 20160914 215640 9.68 1.79 20160914 215641 9.84 1.80 20160914 215642 9.85 1.81 20160914 215643 9.87 1.81 20160914 215644 9.89 1.82 20160914 215645 9.92 1.83 20160914 215646 9.95 1.83 20160914 215647 9.96 1.84 20160914 215648 9.97 1.85 20160914 215649 9.98 1.86 20160914 215650 9.99 1.87 20160914 215651 10.01 1.87 20160914 215652 9.90 1.87 20160914 215653 9.78 1.86 20160914 215654 9.65 1.85 20160914 215655 9.53 1.84 20160914 215656 9.42 1.83 20160914 215657 9.31 1.82 20160914 215658 9.20 1.82 20160914 215659 9.12 1.81 20160914 215700 9.03 1.80 20160914 215701 8.94 1.80 20160914 215702 8.86 1.79 20160914 215703 8.80 1.78 20160914 215704 8.74 1.78 20160914 215705 8.68 1.78 20160914 215706 8.62 1.77 20160914 215707 8.56 1.76 20160914 215708 8.51 1.76 20160914 215709 8.45 1.76 20160914 215710 8.39 1.75 20160914 215711 8.33 1.75 20160914 215712 8.30 1.74 20160914 215713 8.32 1.75 20160914 215714 8.33 1.75 20160914 215715 8.34 1.75 20160914 215716 8.36 1.75 20160914 215717 8.37 1.75 20160914 215719 8.39 1.75 20160914 215720 8.40 1.75 20160914 215721 8.41 1.75 20160914 215722 8.43 1.75 20160914 215723 8.43 1.75 20160914 215724 8.38 1.75 20160914 215725 8.33 1.75 20160914 215726 8.28 1.75 20160914 215727 8.24 1.75 20160914 215728 8.18 1.75 20160914 215729 8.13 1.75 20160914 215730 8.07 1.75 20160914 215731 8.01 1.74 20160914 215732 7.95 1.74 20160914 215733 7.89 1.74 20160914 215734 7.82 1.74 20160914 215735 7.76 1.75 20160914 215736 7.71 1.75 20160914 215737 7.65 1.75 20160914 215738 7.58 1.75 20160914 215739 7.52 1.76 20160914 215740 7.45 1.76 20160914 215741 7.39 1.76 20160914 215742 7.33 1.77 20160914 215743 7.27 1.77 20160914 215744 7.27 1.77 20160914 215745 7.30 1.78 20160914 215746 7.32 1.78 20160914 215747 7.35 1.79 20160914 215748 7.38 1.80 20160914 215749 7.41 1.80 20160914 215750 7.44 1.81 20160914 215751 7.47 1.81 20160914 215752 7.49 1.82 20160914 215753 7.52 1.82 20160914 215754 7.57 1.83 20160914 215755 7.64 1.84 20160914 215756 7.71 1.85 20160914 215757 7.78 1.85 20160914 215758 7.85 1.86 20160914 215759 7.90 1.86 20160914 215800 7.96 1.87 20160914 215801 8.03 1.88 20160914 215802 8.08 1.88 20160914 215803 8.14 1.89 20160914 215804 8.19 1.89 20160914 215805 8.21 1.89 20160914 215806 8.24 1.89 20160914 215807 8.26 1.89 20160914 215809 8.28 1.89 20160914 215810 8.32 1.89 20160914 215811 8.35 1.90 20160914 215812 8.38 1.90 20160914 215813 8.42 1.90 20160914 215814 8.46 1.90 20160914 215815 8.49 1.90 20160914 215816 8.38 1.89 20160914 215817 8.23 1.88 20160914 215818 8.10 1.87 20160914 215819 7.97 1.87 20160914 215820 7.84 1.86 20160914 215821 7.71 1.85 20160914 215822 7.62 1.84 20160914 215823 7.50 1.84 20160914 215824 7.39 1.83 20160914 215825 7.28 1.82 20160914 215826 7.16 1.82 20160914 215827 7.04 1.81 20160914 215828 6.93 1.81 20160914 215829 6.80 1.81 20160914 215830 6.67 1.81 20160914 215831 6.53 1.80 20160914 215832 6.40 1.80 20160914 215833 6.26 1.80 20160914 215834 6.11 1.79 20160914 215835 6.00 1.79 20160914 215836 5.88 1.79 20160914 215837 5.90 1.79 20160914 215838 5.91 1.79 20160914 215839 5.93 1.80 20160914 215840 5.95 1.80 20160914 215841 5.96 1.80 20160914 215842 5.98 1.81 20160914 215843 5.99 1.81 20160914 215844 6.01 1.81 20160914 215845 6.03 1.82 20160914 215846 6.04 1.82 20160914 215847 5.99 1.82 20160914 215848 5.95 1.82 20160914 215849 5.90 1.83 20160914 215850 5.86 1.83 20160914 215851 5.82 1.83 20160914 215852 5.78 1.84 20160914 215853 5.74 1.84 20160914 215854 5.71 1.84 20160914 215855 5.68 1.84 20160914 215856 5.65 1.85 20160914 215857 5.64 1.85 20160914 215858 5.62 1.85 20160914 215900 5.61 1.86 20160914 215901 5.59 1.86 20160914 215902 5.57 1.86 20160914 215903 5.55 1.87 20160914 215904 5.53 1.87 20160914 215905 5.50 1.87 20160914 215906 5.48 1.87 20160914 215907 5.46 1.88 20160914 215908 5.43 1.88 20160914 215909 5.39 1.88 20160914 215910 5.36 1.89 20160914 215911 5.33 1.89 20160914 215912 5.31 1.89 20160914 215913 5.28 1.90 20160914 215914 5.25 1.90 20160914 215915 5.21 1.91 20160914 215916 5.18 1.91 20160914 215917 5.15 1.92 20160914 215918 5.13 1.92 20160914 215919 5.09 1.92 20160914 215920 5.06 1.93 20160914 215921 5.02 1.93 20160914 215922 4.99 1.94 20160914 215923 4.96 1.94 20160914 215924 4.93 1.95 20160914 215925 4.90 1.95 20160914 215926 4.86 1.96 20160914 215927 4.83 1.96 20160914 215928 4.81 1.96 20160914 215929 4.78 1.97 20160914 215930 4.74 1.97 20160914 215931 4.71 1.98 20160914 215932 4.67 1.98 20160914 215933 4.65 1.99 20160914 215934 4.62 1.99 20160914 215935 4.59 2.00 20160914 215936 4.57 2.01 20160914 215937 4.54 2.01 20160914 215938 4.52 2.02 20160914 215939 4.50 2.02 20160914 215940 4.46 2.03 20160914 215941 4.42 2.03 20160914 215942 4.39 2.04 20160914 215943 4.35 2.04 20160914 215944 4.33 2.05 20160914 215945 4.29 2.05 20160914 215946 4.26 2.06 20160914 215947 4.23 2.06 20160914 215948 4.21 2.07 20160914 215950 4.18 2.07 20160914 215951 4.15 2.08 20160914 215952 4.12 2.09 20160914 215953 4.09 2.09 20160914 215954 4.07 2.10 20160914 215955 4.04 2.10 20160914 215956 4.01 2.11 20160914 215957 3.98 2.11 20160914 215958 3.96 2.12 20160914 215959 3.95 2.13 20160914 220000 3.93 2.13 20160914 220001 3.92 2.14 20160914 220002 3.90 2.14 20160914 220003 3.89 2.15 20160914 220004 3.88 2.15 20160914 220005 3.87 2.16 20160914 220006 3.87 2.16 20160914 220007 3.86 2.17 20160914 220008 3.86 2.17 20160914 220009 3.86 2.18 20160914 220010 3.87 2.18 20160914 220011 3.86 2.19 20160914 220012 3.90 2.19 20160914 220013 3.94 2.20 20160914 220014 3.98 2.20 20160914 220015 4.01 2.21 20160914 220016 4.06 2.21 20160914 220017 4.10 2.22 20160914 220018 4.14 2.22 20160914 220019 4.19 2.23 20160914 220020 4.24 2.23 20160914 220021 4.29 2.24 20160914 220022 4.33 2.24 20160914 220023 4.36 2.24 20160914 220024 4.39 2.25 20160914 220025 4.41 2.25 20160914 220026 4.43 2.25 20160914 220027 4.45 2.25 20160914 220028 4.48 2.26 20160914 220029 4.50 2.26 20160914 220030 4.51 2.26 20160914 220031 4.53 2.26 20160914 220032 4.55 2.27 20160914 220033 4.56 2.27 20160914 220034 4.57 2.27 20160914 220035 4.57 2.27 20160914 220036 4.58 2.28 20160914 220037 4.59 2.28 20160914 220038 4.60 2.28 20160914 220039 4.61 2.28 20160914 220041 4.61 2.29 20160914 220042 4.63 2.29 20160914 220043 4.64 2.29 20160914 220044 4.65 2.30 20160914 220045 4.64 2.30 20160914 220046 4.61 2.30 20160914 220047 4.61 2.30 20160914 220048 4.61 2.31 20160914 220049 4.61 2.31 20160914 220050 4.61 2.31 20160914 220051 4.62 2.31 20160914 220052 4.61 2.32 20160914 220053 4.62 2.32 20160914 220054 4.63 2.32 20160914 220055 4.62 2.32 20160914 220056 4.59 2.33 20160914 220057 4.56 2.33 20160914 220058 4.54 2.33 20160914 220059 4.52 2.33 20160914 220100 4.50 2.33 20160914 220101 4.48 2.33 20160914 220102 4.47 2.34 20160914 220103 4.47 2.34 20160914 220104 4.45 2.34 20160914 220105 4.45 2.34 20160914 220106 4.46 2.34 20160914 220107 4.47 2.34 20160914 220108 4.46 2.35 20160914 220109 4.46 2.35 20160914 220110 4.47 2.35 20160914 220111 4.48 2.35 20160914 220112 4.49 2.35 20160914 220113 4.50 2.36 20160914 220114 4.52 2.36 20160914 220115 4.53 2.36 20160914 220116 4.55 2.36 20160914 220117 4.59 2.36 20160914 220118 4.61 2.37 20160914 220119 4.64 2.37 20160914 220120 4.66 2.37 20160914 220121 4.69 2.37 20160914 220122 4.71 2.37 20160914 220123 4.72 2.37 20160914 220124 4.74 2.38 20160914 220125 4.76 2.38 20160914 220126 4.77 2.38 20160914 220127 4.81 2.38 20160914 220128 4.85 2.38 20160914 220129 4.89 2.38 20160914 220130 4.93 2.39 20160914 220132 4.96 2.39 20160914 220133 5.00 2.39 20160914 220134 5.03 2.39 20160914 220135 5.06 2.39 20160914 220136 5.09 2.39 20160914 220137 5.12 2.39 20160914 220138 5.15 2.40 20160914 220139 5.17 2.40 20160914 220140 5.19 2.40 20160914 220141 5.21 2.40 20160914 220142 5.22 2.41 20160914 220143 5.23 2.41 20160914 220144 5.23 2.41 20160914 220145 5.24 2.41 20160914 220146 5.24 2.42 20160914 220147 5.24 2.42 20160914 220148 5.24 2.42 20160914 220149 5.24 2.43 20160914 220150 5.24 2.43 20160914 220151 5.24 2.44 20160914 220152 5.23 2.44 20160914 220153 5.23 2.45 20160914 220154 5.22 2.45 20160914 220155 5.21 2.45 20160914 220156 5.19 2.46 20160914 220157 5.18 2.46 20160914 220158 5.16 2.47 20160914 220159 5.14 2.47 20160914 220200 5.15 2.48 20160914 220201 5.15 2.48 20160914 220202 5.17 2.49 20160914 220203 5.18 2.49 20160914 220204 5.19 2.50 20160914 220205 5.20 2.50 20160914 220206 5.21 2.51 20160914 220207 5.22 2.51 20160914 220208 5.23 2.52 20160914 220209 5.24 2.52 20160914 220210 5.25 2.53 20160914 220211 5.28 2.53 20160914 220212 5.32 2.54 20160914 220213 5.34 2.54 20160914 220214 5.38 2.55 20160914 220215 5.41 2.56 20160914 220216 5.42 2.56 20160914 220217 5.45 2.57 20160914 220218 5.49 2.58 20160914 220219 5.51 2.58 20160914 220220 5.54 2.59 20160914 220222 5.58 2.59 20160914 220223 5.61 2.60 20160914 220224 5.66 2.61 20160914 220225 5.69 2.61 20160914 220226 5.72 2.62 20160914 220227 5.76 2.63 20160914 220228 5.79 2.63 20160914 220229 5.82 2.64 20160914 220230 5.85 2.65 20160914 220231 5.87 2.65 20160914 220232 5.91 2.66 20160914 220233 5.94 2.67 20160914 220234 5.96 2.67 20160914 220235 6.00 2.68 20160914 220236 6.02 2.69 20160914 220237 6.06 2.69 20160914 220238 6.10 2.70 20160914 220239 6.12 2.71 20160914 220240 6.16 2.71 20160914 220241 6.20 2.72 20160914 220242 6.23 2.72 20160914 220243 6.27 2.73 20160914 220244 6.30 2.73 20160914 220245 6.33 2.74 20160914 220246 6.38 2.74 20160914 220247 6.41 2.75 20160914 220248 6.45 2.75 20160914 220249 6.50 2.76 20160914 220250 6.53 2.76 20160914 220251 6.57 2.77 20160914 220252 6.61 2.77 20160914 220253 6.64 2.78 20160914 220254 6.68 2.78 20160914 220255 6.68 2.79 20160914 220256 6.71 2.79 20160914 220257 6.73 2.80 20160914 220258 6.74 2.80 20160914 220259 6.77 2.80 20160914 220300 6.78 2.81 20160914 220301 6.81 2.81 20160914 220302 6.85 2.82 20160914 220303 6.87 2.82 20160914 220304 6.90 2.83 20160914 220305 6.92 2.83 20160914 220306 6.93 2.84 20160914 220307 6.95 2.85 20160914 220308 6.96 2.85 20160914 220309 6.98 2.86 20160914 220310 6.99 2.87 20160914 220311 7.02 2.88 20160914 220313 7.03 2.89 20160914 220314 7.06 2.90 20160914 220315 7.09 2.91 20160914 220316 7.11 2.92 20160914 220317 7.15 2.94 20160914 220318 7.18 2.95 20160914 220319 7.22 2.96 20160914 220320 7.26 2.97 20160914 220321 7.29 2.98 20160914 220322 7.33 2.99 20160914 220323 7.36 3.00 20160914 220324 7.40 3.01 20160914 220325 7.42 3.02 20160914 220326 7.47 3.03 20160914 220327 7.51 3.04 20160914 220328 7.52 3.05 20160914 220329 7.54 3.06 20160914 220330 7.54 3.06 20160914 220331 7.56 3.07 20160914 220332 7.57 3.07 20160914 220333 7.59 3.08 20160914 220334 7.59 3.09 20160914 220335 7.60 3.09 20160914 220336 7.61 3.10 20160914 220337 7.62 3.11 20160914 220338 7.64 3.11 20160914 220339 7.66 3.12 20160914 220340 7.71 3.13 20160914 220341 7.75 3.14 20160914 220342 7.80 3.14 20160914 220343 7.85 3.15 20160914 220344 7.92 3.16 20160914 220345 7.99 3.17 20160914 220346 8.04 3.17 20160914 220347 8.13 3.18 20160914 220348 8.19 3.19 20160914 220349 8.27 3.20 20160914 220350 8.34 3.20 20160914 220351 8.40 3.21 20160914 220352 8.45 3.22 20160914 220353 8.52 3.23 20160914 220354 8.57 3.23 20160914 220355 8.63 3.24 20160914 220356 8.68 3.25 20160914 220357 8.74 3.26 20160914 220358 8.78 3.27 20160914 220359 8.84 3.28 20160914 220400 8.89 3.28 20160914 220401 8.95 3.29 20160914 220402 9.00 3.30 20160914 220404 9.07 3.31 20160914 220405 9.14 3.32 20160914 220406 9.19 3.33 20160914 220407 9.26 3.34 20160914 220408 9.31 3.35 20160914 220409 9.38 3.37 20160914 220410 9.44 3.38 20160914 220411 9.51 3.40 20160914 220412 9.57 3.41 20160914 220413 9.61 3.43 20160914 220414 9.61 3.44 20160914 220415 9.61 3.46 20160914 220416 9.62 3.47 20160914 220417 9.62 3.48 20160914 220418 9.63 3.50 20160914 220419 9.63 3.51 20160914 220420 9.64 3.52 20160914 220421 9.65 3.54 20160914 220422 9.66 3.55 20160914 220423 9.66 3.56 20160914 220424 9.67 3.58 20160914 220425 9.68 3.58 20160914 220426 9.68 3.59 20160914 220427 9.69 3.60 20160914 220428 9.69 3.61 20160914 220429 9.70 3.61 20160914 220430 9.71 3.62 20160914 220431 9.72 3.63 20160914 220432 9.73 3.64 20160914 220433 9.73 3.65 20160914 220434 9.74 3.66 20160914 220435 9.75 3.66 20160914 220436 9.78 3.67 20160914 220437 9.80 3.68 20160914 220438 9.83 3.69 20160914 220439 9.85 3.70 20160914 220440 9.88 3.71 20160914 220441 9.92 3.72 20160914 220442 9.95 3.73 20160914 220443 9.99 3.74 20160914 220444 10.02 3.75 20160914 220445 10.06 3.76 20160914 220446 10.09 3.77 20160914 220447 10.10 3.78 20160914 220448 10.10 3.78 20160914 220449 10.10 3.79 20160914 220450 10.10 3.80 20160914 220451 10.11 3.81 20160914 220452 10.11 3.82 20160914 220454 10.10 3.82 20160914 220455 10.08 3.83 20160914 220456 10.07 3.84 20160914 220457 10.06 3.85 20160914 220458 10.05 3.86 20160914 220459 10.08 3.86 20160914 220500 10.16 3.87 20160914 220501 10.23 3.88 20160914 220502 10.32 3.89 20160914 220503 10.39 3.90 20160914 220504 10.46 3.91 20160914 220505 10.55 3.92 20160914 220506 10.63 3.93 20160914 220507 10.73 3.94 20160914 220508 10.80 3.95 20160914 220509 10.88 3.96 20160914 220510 10.97 3.97 20160914 220511 11.03 3.98 20160914 220512 11.10 3.99 20160914 220513 11.16 3.99 20160914 220514 11.22 4.00 20160914 220515 11.28 4.01 20160914 220516 11.34 4.02 20160914 220517 11.40 4.03 20160914 220518 11.45 4.04 20160914 220519 11.50 4.05 20160914 220520 11.57 4.06 20160914 220521 11.62 4.06 20160914 220522 11.66 4.07 20160914 220523 11.69 4.09 20160914 220524 11.72 4.10 20160914 220525 11.74 4.11 20160914 220526 11.76 4.12 20160914 220527 11.78 4.13 20160914 220528 11.80 4.14 20160914 220529 11.81 4.15 20160914 220530 11.82 4.16 20160914 220531 11.82 4.17 20160914 220532 11.83 4.18 20160914 220533 11.83 4.19 20160914 220534 11.85 4.20 20160914 220535 11.87 4.21 20160914 220536 11.89 4.22 20160914 220537 11.90 4.23 20160914 220538 11.90 4.24 20160914 220539 11.92 4.26 20160914 220540 11.92 4.27 20160914 220541 11.93 4.27 20160914 220542 11.94 4.29 20160914 220543 11.95 4.29 20160914 220545 11.96 4.30 20160914 220546 11.99 4.32 20160914 220547 12.01 4.33 20160914 220548 12.03 4.33 20160914 220549 12.07 4.35 20160914 220550 12.08 4.36 20160914 220551 12.11 4.37 20160914 220552 12.14 4.38 20160914 220553 12.16 4.39 20160914 220554 12.17 4.40 20160914 220555 12.19 4.41 20160914 220556 12.21 4.42 20160914 220557 12.23 4.43 20160914 220558 12.26 4.44 20160914 220559 12.29 4.45 20160914 220600 12.33 4.46 20160914 220601 12.35 4.47 20160914 220602 12.40 4.48 20160914 220603 12.44 4.49 20160914 220604 12.49 4.50 20160914 220605 12.54 4.51 20160914 220606 12.59 4.52 20160914 220607 12.63 4.53 20160914 220608 12.68 4.54 20160914 220609 12.72 4.56 20160914 220610 12.76 4.57 20160914 220611 12.79 4.58 20160914 220612 12.83 4.59 20160914 220613 12.88 4.60 20160914 220614 12.91 4.62 20160914 220615 12.95 4.63 20160914 220616 12.97 4.64 20160914 220617 13.01 4.65 20160914 220618 13.03 4.66 20160914 220619 13.06 4.67 20160914 220620 13.07 4.68 20160914 220621 13.10 4.69 20160914 220622 13.11 4.70 20160914 220623 13.12 4.71 20160914 220624 13.14 4.72 20160914 220625 13.17 4.74 20160914 220626 13.19 4.75 20160914 220627 13.22 4.75 20160914 220628 13.24 4.76 20160914 220629 13.27 4.78 20160914 220630 13.29 4.79 20160914 220631 13.31 4.79 20160914 220632 13.33 4.80 20160914 220633 13.39 4.82 20160914 220635 13.42 4.83 20160914 220636 13.46 4.84 20160914 220637 13.49 4.85 20160914 220638 13.51 4.85 20160914 220639 13.56 4.87 20160914 220640 13.58 4.87 20160914 220641 13.61 4.88 20160914 220642 13.64 4.89 20160914 220643 13.66 4.90 20160914 220644 13.70 4.91 20160914 220645 13.72 4.91 20160914 220646 13.73 4.92 20160914 220647 13.74 4.92 20160914 220648 13.75 4.92 20160914 220649 13.77 4.93 20160914 220650 13.79 4.93 20160914 220651 13.81 4.94 20160914 220652 13.83 4.94 20160914 220653 13.86 4.94 20160914 220654 13.89 4.95 20160914 220655 13.94 4.95 20160914 220656 13.98 4.96 20160914 220657 14.02 4.96 20160914 220658 14.02 4.97 20160914 220659 14.03 4.97 20160914 220700 14.03 4.97 20160914 220701 14.04 4.98 20160914 220702 14.04 4.98 20160914 220703 14.05 4.98 20160914 220704 14.05 4.98 20160914 220705 14.06 4.99 20160914 220706 14.06 4.99 20160914 220707 14.07 4.99 20160914 220708 14.08 5.00 20160914 220709 14.10 5.01 20160914 220710 14.14 5.01 20160914 220711 14.18 5.02 20160914 220712 14.22 5.03 20160914 220713 14.26 5.04 20160914 220714 14.30 5.05 20160914 220715 14.34 5.06 20160914 220716 14.40 5.07 20160914 220717 14.44 5.08 20160914 220718 14.48 5.08 20160914 220719 14.51 5.09 20160914 220720 14.55 5.10 20160914 220721 14.58 5.11 20160914 220722 14.63 5.12 20160914 220723 14.69 5.13 20160914 220724 14.74 5.14 20160914 220726 14.77 5.15 20160914 220727 14.83 5.16 20160914 220728 14.87 5.17 20160914 220729 14.90 5.18 20160914 220730 14.94 5.19 20160914 220731 14.98 5.20 20160914 220732 15.02 5.21 20160914 220733 15.05 5.22 20160914 220734 15.09 5.23 20160914 220735 15.12 5.23 20160914 220736 15.15 5.24 20160914 220737 15.17 5.24 20160914 220738 15.20 5.24 20160914 220739 15.22 5.24 20160914 220740 15.25 5.24 20160914 220741 15.28 5.24 20160914 220742 15.31 5.24 20160914 220743 15.34 5.25 20160914 220744 15.36 5.25 20160914 220745 15.40 5.25 20160914 220746 15.43 5.26 20160914 220747 15.45 5.26 20160914 220748 15.47 5.26 20160914 220749 15.48 5.25 20160914 220750 15.51 5.25 20160914 220751 15.53 5.24 20160914 220752 15.56 5.24 20160914 220753 15.59 5.23 20160914 220754 15.63 5.23 20160914 220755 15.66 5.22 20160914 220756 15.70 5.21 20160914 220757 15.73 5.21 20160914 220758 15.77 5.20 20160914 220759 15.81 5.20 20160914 220800 15.81 5.19 20160914 220801 15.81 5.18 20160914 220802 15.81 5.17 20160914 220803 15.80 5.17 20160914 220804 15.79 5.16 20160914 220805 15.79 5.15 20160914 220806 15.78 5.14 20160914 220807 15.77 5.14 20160914 220808 15.77 5.13 20160914 220809 15.76 5.12 20160914 220810 15.75 5.11 20160914 220811 15.73 5.11 20160914 220812 15.70 5.10 20160914 220813 15.68 5.10 20160914 220814 15.66 5.09 20160914 220815 15.64 5.09 20160914 220817 15.62 5.08 20160914 220818 15.61 5.08 20160914 220819 15.59 5.07 20160914 220820 15.57 5.07 20160914 220821 15.54 5.07 20160914 220822 15.51 5.06 20160914 220823 15.49 5.06 20160914 220824 15.46 5.06 20160914 220825 15.43 5.05 20160914 220826 15.42 5.05 20160914 220827 15.43 5.06 20160914 220828 15.43 5.06 20160914 220829 15.44 5.06 20160914 220830 15.45 5.06 20160914 220831 15.44 5.06 20160914 220832 15.45 5.06 20160914 220833 15.47 5.07 20160914 220834 15.48 5.07 20160914 220835 15.49 5.07 20160914 220836 15.48 5.08 20160914 220837 15.49 5.08 20160914 220838 15.48 5.08 20160914 220839 15.48 5.09 20160914 220840 15.49 5.09 20160914 220841 15.50 5.10 20160914 220842 15.51 5.11 20160914 220843 15.53 5.11 20160914 220844 15.54 5.12 20160914 220845 15.54 5.12 20160914 220846 15.55 5.13 20160914 220847 15.56 5.14 20160914 220848 15.58 5.15 20160914 220849 15.60 5.16 20160914 220850 15.59 5.16 20160914 220851 15.61 5.17 20160914 220852 15.59 5.18 20160914 220853 15.55 5.18 20160914 220854 15.52 5.18 20160914 220855 15.48 5.19 20160914 220856 15.46 5.20 20160914 220857 15.44 5.20 20160914 220858 15.43 5.21 20160914 220859 15.40 5.22 20160914 220900 15.37 5.23 20160914 220901 15.33 5.25 20160914 220902 15.31 5.26 20160914 220903 15.27 5.27 20160914 220904 15.23 5.28 20160914 220905 15.20 5.29 20160914 220907 15.16 5.31 20160914 220908 15.13 5.33 20160914 220909 15.09 5.34 20160914 220910 15.05 5.36 20160914 220912 15.00 5.40 20160914 220913 14.97 5.42 20160914 220914 14.96 5.44 20160914 220915 14.94 5.46 20160914 220916 14.94 5.49 20160914 220918 14.99 5.53 20160914 220919 15.01 5.56 20160914 220920 15.02 5.58 20160914 220921 15.03 5.60 20160914 220922 15.04 5.63 20160914 220923 15.04 5.65 20160914 220924 15.05 5.68 20160914 220925 15.07 5.70 20160914 220926 15.08 5.73 20160914 220927 15.09 5.75 20160914 220928 15.11 5.78 20160914 220929 15.13 5.80 20160914 220930 15.15 5.83 20160914 220931 15.18 5.85 20160914 220932 15.22 5.88 20160914 220933 15.24 5.91 20160914 220934 15.24 5.93 20160914 220935 15.23 5.94 20160914 220936 15.22 5.96 20160914 220937 15.22 5.98 20160914 220938 15.21 5.99 20160914 220939 15.20 6.01 20160914 220940 15.19 6.03 20160914 220941 15.18 6.04 20160914 220942 15.18 6.06 20160914 220943 15.17 6.08 20160914 220944 15.17 6.09 20160914 220945 15.19 6.11 20160914 220946 15.21 6.12 20160914 220947 15.25 6.14 20160914 220948 15.29 6.15 20160914 220949 15.34 6.17 20160914 220950 15.37 6.18 20160914 220951 15.40 6.19 20160914 220952 15.42 6.19 20160914 220953 15.43 6.20 20160914 220954 15.45 6.21 20160914 220955 15.47 6.22 20160914 220956 15.49 6.23 20160914 220958 15.51 6.24 20160914 220959 15.52 6.24 20160914 221000 15.53 6.25 20160914 221001 15.55 6.25 20160914 221002 15.57 6.25 20160914 221003 15.61 6.25 20160914 221004 15.64 6.26 20160914 221006 15.71 6.26 20160914 221007 15.74 6.26 20160914 221008 15.77 6.26 20160914 221009 15.80 6.26 20160914 221010 15.83 6.26 20160914 221011 15.86 6.26 20160914 221012 15.88 6.26 20160914 221013 15.91 6.26 20160914 221014 15.94 6.26 20160914 221015 15.96 6.25 20160914 221016 15.99 6.25 20160914 221017 16.02 6.24 20160914 221018 16.06 6.23 20160914 221019 16.09 6.23 20160914 221020 16.13 6.22 20160914 221021 16.16 6.22 20160914 221022 16.19 6.21 20160914 221023 16.22 6.20 20160914 221024 16.24 6.19 20160914 221026 16.30 6.17 20160914 221027 16.32 6.16 20160914 221028 16.34 6.15 20160914 221029 16.35 6.13 20160914 221030 16.37 6.12 20160914 221031 16.39 6.12 20160914 221033 16.42 6.10 20160914 221034 16.44 6.10 20160914 221035 16.45 6.09 20160914 221036 16.46 6.08 20160914 221038 16.48 6.06 20160914 221039 16.47 6.06 20160914 221040 16.46 6.05 20160914 221041 16.44 6.05 20160914 221042 16.43 6.04 20160914 221043 16.42 6.04 20160914 221044 16.39 6.03 20160914 221045 16.37 6.03 20160914 221046 16.35 6.02 20160914 221047 16.36 6.01 20160914 221049 16.38 6.01 20160914 221050 16.39 6.01 20160914 221051 16.41 6.01 20160914 221052 16.43 6.01 20160914 221053 16.46 6.01 20160914 221054 16.49 6.01 20160914 221055 16.52 6.02 20160914 221056 16.55 6.02 20160914 221057 16.58 6.03 20160914 221058 16.61 6.03 20160914 221059 16.63 6.04 20160914 221100 16.66 6.05 20160914 221101 16.69 6.05 20160914 221102 16.72 6.06 20160914 221103 16.75 6.08 20160914 221104 16.77 6.08 20160914 221105 16.78 6.09 20160914 221106 16.80 6.10 20160914 221107 16.82 6.10 20160914 221108 16.84 6.11 20160914 221109 16.86 6.12 20160914 221111 16.89 6.13 20160914 221112 16.91 6.13 20160914 221113 16.92 6.14 20160914 221114 16.94 6.14 20160914 221115 16.96 6.15 20160914 221116 16.99 6.15 20160914 221117 17.01 6.16 20160914 221118 17.03 6.16 20160914 221119 17.06 6.17 20160914 221120 17.10 6.17 20160914 221121 17.14 6.18 20160914 221122 17.19 6.18 20160914 221123 17.24 6.18 20160914 221124 17.29 6.18 20160914 221125 17.34 6.18 20160914 221126 17.38 6.19 20160914 221127 17.42 6.19 20160914 221128 17.45 6.19 20160914 221129 17.47 6.19 20160914 221130 17.49 6.18 20160914 221131 17.51 6.18 20160914 221132 17.53 6.18 20160914 221133 17.54 6.17 20160914 221134 17.55 6.17 20160914 221135 17.55 6.15 20160914 221136 17.52 6.13 20160914 221137 17.50 6.11 20160914 221139 17.47 6.09 20160914 221140 17.44 6.06 20160914 221141 17.41 6.03 20160914 221142 17.38 5.99 20160914 221143 17.36 5.96 20160914 221144 17.34 5.93 20160914 221145 17.32 5.90 20160914 221146 17.29 5.86 20160914 221147 17.27 5.83 20160914 221148 17.25 5.79 20160914 221149 17.22 5.76 20160914 221150 17.20 5.72 20160914 221151 17.17 5.69 20160914 221152 17.15 5.65 20160914 221153 17.13 5.61 20160914 221154 17.13 5.57 20160914 221155 17.12 5.53 20160914 221156 17.11 5.49 20160914 221157 17.09 5.44 20160914 221158 17.06 5.39 20160914 221159 17.04 5.35 20160914 221200 17.00 5.31 20160914 221201 16.97 5.27 20160914 221202 16.93 5.22 20160914 221203 16.89 5.17 20160914 221204 16.85 5.13 20160914 221205 16.81 5.09 20160914 221206 16.77 5.05 20160914 221207 16.72 5.01 20160914 221208 16.66 4.98 20160914 221209 16.61 4.94 20160914 221210 16.54 4.91 20160914 221211 16.49 4.88 20160914 221212 16.40 4.85 20160914 221213 16.31 4.82 20160914 221214 16.22 4.79 20160914 221215 16.15 4.76 20160914 221216 16.06 4.73 20160914 221217 15.97 4.70 20160914 221218 15.90 4.68 20160914 221219 15.81 4.66 20160914 221220 15.71 4.63 20160914 221221 15.64 4.61 20160914 221222 15.54 4.58 20160914 221223 15.45 4.55 20160914 221224 15.37 4.53 20160914 221225 15.29 4.50 20160914 221226 15.19 4.48 20160914 221227 15.11 4.46 20160914 221228 15.01 4.43 20160914 221230 14.91 4.40 20160914 221231 14.80 4.39 20160914 221232 14.65 4.36 20160914 221233 14.53 4.34 20160914 221234 14.36 4.31 20160914 221235 14.20 4.29 20160914 221236 14.06 4.27 20160914 221237 13.90 4.24 20160914 221238 13.76 4.22 20160914 221239 13.58 4.20 20160914 221240 13.43 4.18 20160914 221241 13.26 4.16 20160914 221242 13.09 4.14 20160914 221243 12.95 4.12 20160914 221244 12.81 4.10 20160914 221245 12.70 4.09 20160914 221246 12.56 4.07 20160914 221247 12.45 4.06 20160914 221248 12.33 4.05 20160914 221249 12.22 4.04 20160914 221250 12.11 4.03 20160914 221251 11.95 4.03 20160914 221252 11.82 4.03 20160914 221253 11.67 4.02 20160914 221254 11.58 4.03 20160914 221255 11.47 4.03 20160914 221256 11.39 4.04 20160914 221257 11.29 4.04 20160914 221258 11.23 4.05 20160914 221259 11.16 4.07 20160914 221300 11.08 4.08 20160914 221301 11.04 4.09 20160914 221302 11.01 4.10 20160914 221303 10.96 4.12 20160914 221304 10.92 4.13 20160914 221305 10.88 4.14 20160914 221306 10.87 4.16 20160914 221307 10.87 4.17 20160914 221308 10.84 4.19 20160914 221309 10.82 4.20 20160914 221310 10.80 4.21 20160914 221311 10.80 4.22 20160914 221312 10.75 4.23 20160914 221313 10.69 4.23 20160914 221314 10.65 4.23 20160914 221315 10.62 4.23 20160914 221316 10.62 4.23 20160914 221317 10.64 4.23 20160914 221318 10.67 4.23 20160914 221320 10.70 4.22 20160914 221321 10.76 4.22 20160914 221322 10.83 4.22 20160914 221323 10.89 4.22 20160914 221324 10.94 4.22 20160914 221325 11.01 4.22 20160914 221326 11.09 4.22 20160914 221327 11.18 4.22 20160914 221328 11.25 4.22 20160914 221329 11.32 4.22 20160914 221330 11.39 4.22 20160914 221331 11.48 4.22 20160914 221332 11.57 4.22 20160914 221333 11.64 4.21 20160914 221334 11.71 4.21 20160914 221335 11.77 4.21 20160914 221336 11.80 4.21 20160914 221337 11.80 4.20 20160914 221338 11.79 4.20 20160914 221339 11.78 4.20 20160914 221340 11.77 4.20 20160914 221341 11.77 4.20 20160914 221342 11.79 4.19 20160914 221343 11.82 4.19 20160914 221344 11.85 4.19 20160914 221345 11.89 4.19 20160914 221346 11.95 4.19 20160914 221347 12.03 4.19 20160914 221348 12.12 4.19 20160914 221349 12.21 4.18 20160914 221350 12.31 4.18 20160914 221351 12.42 4.18 20160914 221352 12.52 4.18 20160914 221353 12.64 4.18 20160914 221354 12.75 4.18 20160914 221355 12.84 4.18 20160914 221356 12.92 4.17 20160914 221357 12.99 4.17 20160914 221358 13.06 4.16 20160914 221359 13.11 4.16 20160914 221400 13.13 4.16 20160914 221401 13.13 4.16 20160914 221402 13.12 4.16 20160914 221403 13.11 4.15 20160914 221404 13.05 4.15 20160914 221405 13.00 4.15 20160914 221406 12.92 4.14 20160914 221407 12.85 4.14 20160914 221408 12.74 4.13 20160914 221409 12.64 4.13 20160914 221411 12.54 4.13 20160914 221412 12.43 4.12 20160914 221413 12.31 4.12 20160914 221414 12.17 4.11 20160914 221415 12.07 4.11 20160914 221416 11.94 4.10 20160914 221417 11.81 4.09 20160914 221418 11.68 4.09 20160914 221419 11.53 4.08 20160914 221420 11.38 4.08 20160914 221421 11.24 4.07 20160914 221422 11.12 4.07 20160914 221423 10.99 4.06 20160914 221424 10.90 4.06 20160914 221425 10.78 4.05 20160914 221426 10.66 4.04 20160914 221427 10.55 4.04 20160914 221428 10.43 4.03 20160914 221429 10.32 4.02 20160914 221430 10.22 4.02 20160914 221431 10.11 4.01 20160914 221432 10.02 4.01 20160914 221433 9.92 4.00 20160914 221434 9.83 4.00 20160914 221435 9.74 3.99 20160914 221436 9.67 3.98 20160914 221437 9.58 3.97 20160914 221438 9.50 3.96 20160914 221439 9.42 3.95 20160914 221440 9.35 3.94 20160914 221441 9.28 3.92 20160914 221442 9.21 3.92 20160914 221443 9.14 3.90 20160914 221444 9.08 3.90 20160914 221445 9.01 3.89 20160914 221446 8.95 3.88 20160914 221447 8.90 3.88 20160914 221448 8.84 3.87 20160914 221449 8.80 3.87 20160914 221450 8.75 3.87 20160914 221451 8.71 3.86 20160914 221452 8.68 3.86 20160914 221453 8.64 3.85 20160914 221454 8.62 3.85 20160914 221455 8.59 3.85 20160914 221456 8.56 3.85 20160914 221457 8.54 3.85 20160914 221458 8.52 3.85 20160914 221459 8.50 3.84 20160914 221500 8.48 3.84 20160914 221502 8.47 3.84 20160914 221503 8.47 3.84 20160914 221504 8.46 3.84 20160914 221505 8.48 3.84 20160914 221506 8.50 3.84 20160914 221507 8.52 3.84 20160914 221508 8.54 3.84 20160914 221509 8.53 3.84 20160914 221510 8.53 3.84 20160914 221511 8.53 3.84 20160914 221512 8.54 3.84 20160914 221513 8.55 3.84 20160914 221514 8.56 3.85 20160914 221515 8.57 3.85 20160914 221516 8.58 3.84 20160914 221517 8.60 3.84 20160914 221518 8.61 3.84 20160914 221519 8.63 3.84 20160914 221520 8.65 3.84 20160914 221521 8.65 3.83 20160914 221522 8.64 3.82 20160914 221523 8.64 3.81 20160914 221524 8.64 3.80 20160914 221525 8.64 3.80 20160914 221526 8.64 3.80 20160914 221527 8.65 3.81 20160914 221528 8.65 3.82 20160914 221529 8.64 3.81 20160914 221530 8.63 3.80 20160914 221531 8.62 3.79 20160914 221532 8.61 3.78 20160914 221533 8.59 3.76 20160914 221534 8.58 3.75 20160914 221535 8.56 3.74 20160914 221536 8.55 3.72 20160914 221537 8.52 3.73 20160914 221538 8.49 3.73 20160914 221539 8.45 3.73 20160914 221540 8.41 3.73 20160914 221541 8.39 3.77 20160914 221542 8.37 3.81 20160914 221543 8.36 3.85 20160914 221544 8.34 3.88 20160914 221545 8.31 3.86 20160914 221546 8.27 3.84 20160914 221547 8.24 3.82 20160914 221548 8.22 3.81 20160914 221549 8.19 3.82 20160914 221550 8.16 3.84 20160914 221552 8.14 3.86 20160914 221553 8.12 3.88 20160914 221554 8.09 3.89 20160914 221555 8.06 3.90 20160914 221556 8.05 3.91 20160914 221557 8.03 3.93 20160914 221558 8.00 3.96 20160914 221559 7.99 4.00 20160914 221600 7.97 4.05 20160914 221601 7.94 4.06 20160914 221602 7.93 4.03 20160914 221603 7.90 4.00 20160914 221604 7.88 3.97 20160914 221605 7.86 3.95 20160914 221606 7.84 3.95 20160914 221607 7.84 3.95 20160914 221608 7.82 3.95 20160914 221609 7.83 3.96 20160914 221610 7.84 3.97 20160914 221611 7.86 3.98 20160914 221612 7.88 3.99 20160914 221613 7.91 3.99 20160914 221614 7.93 3.98 20160914 221615 7.97 3.97 20160914 221616 7.99 3.96 20160914 221617 8.03 3.98 20160914 221618 8.07 4.02 20160914 221619 8.10 4.05 20160914 221620 8.15 4.09 20160914 221621 8.19 4.11 20160914 221622 8.25 4.15 20160914 221623 8.30 4.18 20160914 221624 8.34 4.20 20160914 221625 8.36 4.21 20160914 221626 8.38 4.21 20160914 221627 8.38 4.20 20160914 221628 8.40 4.21 20160914 221629 8.44 4.22 20160914 221630 8.47 4.20 20160914 221631 8.51 4.20 20160914 221632 8.56 4.22 20160914 221633 8.59 4.26 20160914 221634 8.59 4.27 20160914 221635 8.62 4.31 20160914 221636 8.66 4.32 20160914 221637 8.71 4.31 20160914 221638 8.73 4.27 20160914 221639 8.78 4.25 20160914 221640 8.80 4.26 20160914 221641 8.81 4.28 20160914 221643 8.81 4.30 20160914 221644 8.81 4.33 20160914 221645 8.81 4.33 20160914 221646 8.83 4.35 20160914 221647 8.85 4.37 20160914 221648 8.87 4.39 20160914 221649 8.90 4.40 20160914 221650 8.93 4.41 20160914 221651 8.96 4.43 20160914 221652 9.00 4.44 20160914 221653 9.02 4.45 20160914 221654 9.05 4.46 20160914 221655 9.09 4.47 20160914 221656 9.12 4.47 20160914 221657 9.14 4.48 20160914 221658 9.16 4.49 20160914 221659 9.18 4.50 20160914 221700 9.20 4.50 20160914 221701 9.18 4.48 20160914 221702 9.17 4.46 20160914 221703 9.16 4.44 20160914 221704 9.12 4.43 20160914 221705 9.05 4.42 20160914 221706 8.98 4.41 20160914 221707 8.92 4.40 20160914 221708 8.85 4.38 20160914 221710 8.73 4.34 20160914 221711 8.67 4.31 20160914 221712 8.56 4.22 20160914 221713 8.45 4.10 20160914 221714 8.32 3.97 20160914 221715 8.19 3.84 20160914 221716 8.13 3.70 20160914 221717 8.07 3.56 20160914 221718 8.06 3.44 20160914 221719 8.01 3.31 20160914 221720 7.88 3.20 20160914 221721 7.78 3.11 20160914 221722 7.64 3.00 20160914 221723 7.52 2.90 20160914 221724 7.48 2.84 20160914 221725 7.45 2.79 20160914 221726 7.41 2.73 20160914 221727 7.38 2.70 20160914 221728 7.21 2.69 20160914 221729 7.05 2.67 20160914 221730 6.93 2.68 20160914 221731 6.82 2.69 20160914 221733 6.79 2.72 20160914 221734 6.81 2.78 20160914 221735 6.78 2.82 20160914 221736 6.81 2.85 20160914 221737 6.79 2.84 20160914 221738 6.82 2.85 20160914 221739 6.80 2.83 20160914 221740 6.77 2.87 20160914 221741 6.64 2.90 20160914 221742 6.55 2.95 20160914 221743 6.42 2.98 20160914 221744 6.44 2.99 20160914 221745 6.44 2.96 20160914 221746 6.48 2.95 20160914 221747 6.49 2.92 20160914 221748 6.27 2.84 20160914 221749 6.00 2.74 20160914 221750 5.72 2.63 20160914 221751 5.43 2.52 20160914 221752 5.30 2.37 20160914 221753 5.19 2.21 20160914 221754 5.09 2.06 20160914 221755 4.99 1.91 20160914 221756 4.89 1.75 20160914 221757 4.79 1.60 20160914 221758 4.70 1.46 20160914 221759 4.62 1.31 20160914 221800 4.69 1.27 20160914 221801 4.77 1.23 20160914 221802 4.85 1.18 20160914 221803 4.93 1.14 20160914 221804 5.06 1.16 20160914 221805 5.19 1.17 20160914 221806 5.35 1.18 20160914 221807 5.51 1.18 20160914 221808 5.71 1.19 20160914 221809 5.90 1.19 20160914 221810 6.08 1.20 20160914 221811 6.18 1.20 20160914 221812 6.14 1.17 20160914 221813 6.13 1.14 20160914 221814 6.09 1.12 20160914 221815 6.06 1.10 20160914 221816 6.03 1.08 20160914 221817 5.98 1.06 20160914 221818 5.93 1.04 20160914 221819 5.88 1.02 20160914 221820 5.88 1.00 20160914 221821 5.88 0.98 20160914 221822 5.89 0.95 20160914 221824 5.89 0.93 20160914 221825 5.90 0.93 20160914 221826 5.94 0.92 20160914 221827 6.00 0.92 20160914 221828 5.97 0.92 20160914 221829 5.76 0.96 20160914 221831 5.34 1.02 20160914 221834 4.79 0.95 20160914 221837 4.41 0.79 20160914 221838 4.36 0.70 20160914 221850 4.22 0.66 20160914 221851 4.32 0.67 20160914 222104 5.19 1.00 20160914 222106 5.67 1.04 20160914 222107 5.90 1.05 20160914 222108 6.09 1.07 20160914 222109 6.25 1.08 20160914 222110 6.41 1.10 20160914 222112 6.65 1.12 20160914 222113 6.77 1.12 20160914 222114 6.78 1.13 20160914 222115 6.80 1.15 20160914 222116 6.79 1.15 20160914 222117 6.80 1.15 20160914 222118 6.78 1.15 20160914 222119 6.72 1.14 20160914 222121 6.60 1.12 20160914 222122 6.57 1.12 20160914 222123 6.52 1.11 20160914 222125 6.49 1.11 20160914 222126 6.49 1.12 20160914 222127 6.49 1.13 20160914 222128 6.50 1.14 20160914 222129 6.53 1.15 20160914 222130 6.56 1.15 20160914 222131 6.64 1.15 20160914 222132 6.73 1.16 20160914 222133 6.83 1.16 20160914 222134 6.96 1.17 20160914 222135 7.08 1.17 20160914 222136 7.14 1.18 20160914 222137 7.20 1.19 20160914 222138 7.25 1.20 20160914 222139 7.29 1.22 20160914 222140 7.33 1.23 20160914 222141 7.50 1.24 20160914 222142 7.68 1.26 20160914 222143 7.87 1.29 20160914 222144 8.03 1.31 20160914 222145 8.22 1.35 20160914 222146 8.40 1.39 20160914 222147 8.60 1.44 20160914 222148 8.77 1.49 20160914 222149 8.97 1.53 20160914 222150 9.18 1.57 20160914 222151 9.32 1.60 20160914 222152 9.37 1.60 20160914 222153 9.41 1.61 20160914 222154 9.43 1.61 20160914 222155 9.48 1.62 20160914 222156 9.53 1.63 20160914 222157 9.48 1.57 20160914 222158 9.43 1.52 20160914 222159 9.33 1.46 20160914 222200 9.24 1.41 20160914 222201 9.17 1.35 20160914 222249 13.12 2.17 20160914 222251 13.17 2.25 20160914 222252 13.19 2.31 20160914 222254 13.18 2.37 20160914 222255 13.18 2.40 20160914 222256 13.18 2.41 20160914 222257 13.17 2.44 20160914 222258 13.15 2.44 20160914 222259 13.11 2.44 20160914 222300 13.06 2.42 20160914 222301 13.06 2.43 20160914 222302 13.06 2.42 20160914 222303 13.06 2.40 20160914 222304 13.06 2.38 20160914 222305 13.09 2.39 20160914 222311 13.26 2.47 20160914 222312 13.30 2.49 20160914 222313 13.33 2.49 20160914 222314 13.35 2.50 20160914 222315 13.36 2.53 20160914 222316 13.37 2.54 20160914 222317 13.37 2.56 20160914 222318 13.38 2.58 20160914 222319 13.39 2.59 20160914 222320 13.40 2.60 20160914 222321 13.32 2.58 20160914 222322 13.25 2.56 20160914 222323 13.17 2.54 20160914 222324 13.08 2.51 20160914 222325 13.00 2.49 20160914 222326 12.90 2.46 20160914 222327 12.83 2.45 20160914 222328 12.76 2.44 20160914 222329 12.68 2.44 20160914 222330 12.62 2.43 20160914 222331 12.54 2.43 20160914 222332 12.48 2.44 20160914 222333 12.42 2.44 20160914 222334 12.39 2.44 20160914 222335 12.40 2.44 20160914 222336 12.40 2.41 20160914 222337 12.41 2.39 20160914 222338 12.40 2.37 20160914 222339 12.39 2.34 20160914 222340 12.34 2.30 20160914 222341 12.26 2.26 20160914 222342 12.17 2.21 20160914 222343 12.08 2.16 20160914 222344 12.00 2.11 20160914 222345 11.91 2.07 20160914 222346 11.83 2.02 20160914 222347 11.75 1.99 20160914 222348 11.67 1.96 20160914 222349 11.60 1.93 20160914 222350 11.50 1.91 20160914 222351 11.40 1.89 20160914 222352 11.31 1.87 20160914 222353 11.22 1.84 20160914 222354 11.13 1.81 20160914 222355 11.03 1.78 20160914 222357 10.93 1.74 20160914 222358 10.85 1.71 20160914 222359 10.76 1.68 20160914 222400 10.69 1.66 20160914 222401 10.62 1.63 20160914 222402 10.61 1.62 20160914 222403 10.62 1.61 20160914 222404 10.64 1.61 20160914 222405 10.72 1.66 20160914 222406 10.82 1.73 20160914 222407 10.89 1.77 20160914 222408 10.98 1.84 20160914 222409 11.09 1.90 20160914 222410 11.21 1.98 20160914 222411 11.30 2.04 20160914 222412 11.36 2.09 20160914 222413 11.42 2.14 20160914 222414 11.45 2.18 20160914 222415 11.47 2.22 20160914 222416 11.46 2.25 20160914 222417 11.44 2.26 20160914 222418 11.41 2.27 20160914 222419 11.32 2.22 20160914 222420 11.25 2.18 20160914 222421 11.15 2.13 20160914 222422 11.08 2.09 20160914 222423 11.00 2.05 20160914 222424 10.91 2.01 20160914 222425 10.83 1.97 20160914 222426 10.74 1.93 20160914 222427 10.64 1.89 20160914 222428 10.56 1.86 20160914 222429 10.46 1.82 20160914 222430 10.36 1.79 20160914 222431 10.26 1.76 20160914 222432 10.16 1.73 20160914 222433 10.00 1.70 20160914 222434 9.83 1.67 20160914 222435 9.69 1.64 20160914 222436 9.50 1.61 20160914 222437 9.31 1.57 20160914 222438 9.17 1.54 20160914 222439 8.98 1.51 20160914 222440 8.79 1.47 20160914 222441 8.61 1.44 20160914 222442 8.46 1.42 20160914 222443 8.28 1.39 20160914 222444 8.10 1.36 20160914 222445 7.95 1.33 20160914 222446 7.92 1.31 20160914 222448 7.86 1.30 20160914 222449 7.78 1.28 20160914 222450 7.71 1.26 20160914 222451 7.65 1.25 20160914 222452 7.56 1.23 20160914 222453 7.46 1.22 20160914 222454 7.33 1.21 20160914 222455 7.23 1.20 20160914 222456 7.11 1.18 20160914 222457 6.99 1.17 20160914 222458 6.87 1.16 20160914 222459 6.76 1.14 20160914 222500 6.69 1.13 20160914 222501 6.61 1.13 20160914 222502 6.52 1.12 20160914 222503 6.42 1.12 20160914 222504 6.30 1.11 20160914 222505 6.15 1.11 20160914 222506 6.03 1.10 20160914 222507 5.86 1.09 20160914 222508 5.67 1.09 20160914 222509 5.44 1.08 20160914 222510 5.17 1.05 20160914 222511 4.89 1.03 20160914 222512 4.61 1.00 20160914 222521 2.97 0.56 20160914 222522 3.18 0.55 20160914 222523 3.55 0.55 20160914 222524 4.02 0.55 20160914 222525 4.58 0.56 20160914 222526 4.94 0.59 20160914 222527 5.24 0.63 20160914 222528 5.49 0.67 20160914 222529 5.73 0.70 20160914 222530 5.94 0.73 20160914 222531 6.12 0.76 20160914 222532 6.26 0.78 20160914 222533 6.37 0.80 20160914 222534 6.42 0.81 20160914 222535 6.46 0.83 20160914 222536 6.49 0.84 20160914 222537 6.51 0.85 20160914 222539 6.53 0.86 20160914 222540 6.48 0.87 20160914 222541 6.43 0.88 20160914 222542 6.39 0.88 20160914 222543 6.32 0.89 20160914 222544 6.23 0.89 20160914 222545 6.13 0.89 20160914 222546 6.03 0.88 20160914 222547 5.93 0.88 20160914 222548 5.83 0.88 20160914 222549 5.73 0.87 20160914 222550 5.62 0.87 20160914 222551 5.51 0.86 20160914 222552 5.42 0.85 20160914 222553 5.35 0.86 20160914 222554 5.29 0.86 20160914 222555 5.22 0.87 20160914 222556 5.16 0.87 20160914 222557 5.11 0.88 20160914 222558 5.06 0.88 20160914 222559 5.02 0.88 20160914 222600 4.97 0.88 20160914 222601 4.92 0.89 20160914 222602 4.87 0.89 20160914 222603 4.82 0.89 20160914 222604 4.78 0.89 20160914 222605 4.74 0.90 20160914 222606 4.71 0.90 20160914 222607 4.68 0.91 20160914 222608 4.65 0.92 20160914 222609 4.62 0.92 20160914 222610 4.59 0.93 20160914 222611 4.56 0.94 20160914 222612 4.53 0.94 20160914 222613 4.51 0.95 20160914 222614 4.48 0.95 20160914 222615 4.46 0.96 20160914 222616 4.44 0.97 20160914 222617 4.42 0.97 20160914 222618 4.41 0.98 20160914 222619 4.39 0.99 20160914 222620 4.37 0.99 20160914 222621 4.36 1.00 20160914 222622 4.34 1.01 20160914 222623 4.34 1.01 20160914 222624 4.32 1.02 20160914 222625 4.31 1.03 20160914 222626 4.30 1.03 20160914 222627 4.30 1.04 20160914 222629 4.29 1.05 20160914 222630 4.28 1.06 20160914 222631 4.27 1.06 20160914 222632 4.27 1.07 20160914 222633 4.25 1.08 20160914 222634 4.24 1.09 20160914 222635 4.23 1.09 20160914 222636 4.22 1.10 20160914 222637 4.21 1.11 20160914 222638 4.21 1.11 20160914 222639 4.21 1.12 20160914 222640 4.19 1.13 20160914 222641 4.18 1.14 20160914 222642 4.17 1.14 20160914 222643 4.17 1.15 20160914 222644 4.16 1.16 20160914 222645 4.16 1.16 20160914 222646 4.16 1.17 20160914 222647 4.16 1.18 20160914 222648 4.17 1.19 20160914 222649 4.17 1.20 20160914 222650 4.18 1.21 20160914 222651 4.19 1.21 20160914 222652 4.21 1.22 20160914 222653 4.23 1.23 20160914 222654 4.25 1.24 20160914 222655 4.30 1.25 20160914 222656 4.36 1.25 20160914 222657 4.44 1.26 20160914 222658 4.55 1.27 20160914 222659 4.68 1.28 20160914 222700 4.79 1.29 20160914 222701 4.91 1.30 20160914 222702 5.03 1.31 20160914 222703 5.16 1.32 20160914 222704 5.29 1.33 20160914 222705 5.45 1.34 20160914 222706 5.58 1.35 20160914 222707 5.67 1.35 20160914 222708 5.73 1.36 20160914 222709 5.80 1.37 20160914 222710 5.89 1.38 20160914 222711 5.97 1.39 20160914 222712 6.05 1.40 20160914 222713 6.14 1.40 20160914 222714 6.25 1.41 20160914 222715 6.34 1.42 20160914 222716 6.44 1.43 20160914 222717 6.52 1.44 20160914 222718 6.60 1.44 20160914 222720 6.66 1.45 20160914 222721 6.70 1.46 20160914 222722 6.75 1.46 20160914 222723 6.79 1.47 20160914 222724 6.86 1.48 20160914 222725 6.92 1.48 20160914 222726 6.98 1.49 20160914 222727 7.04 1.49 20160914 222728 7.10 1.50 20160914 222729 7.17 1.51 20160914 222730 7.22 1.51 20160914 222731 7.27 1.52 20160914 222732 7.31 1.52 20160914 222733 7.37 1.53 20160914 222734 7.41 1.54 20160914 222735 7.46 1.54 20160914 222736 7.52 1.55 20160914 222737 7.55 1.55 20160914 222738 7.58 1.55 20160914 222739 7.62 1.56 20160914 222740 7.67 1.56 20160914 222741 7.69 1.57 20160914 222742 7.73 1.57 20160914 222743 7.75 1.58 20160914 222744 7.78 1.58 20160914 222745 7.80 1.58 20160914 222746 7.81 1.58 20160914 222747 7.83 1.59 20160914 222748 7.85 1.59 20160914 222749 7.86 1.59 20160914 222750 7.85 1.59 20160914 222751 7.87 1.60 20160914 222752 7.85 1.60 20160914 222753 7.84 1.60 20160914 222754 7.83 1.61 20160914 222755 7.79 1.61 20160914 222756 7.74 1.61 20160914 222757 7.70 1.61 20160914 222758 7.66 1.61 20160914 222759 7.61 1.61 20160914 222800 7.58 1.61 20160914 222801 7.55 1.61 20160914 222802 7.55 1.61 20160914 222803 7.54 1.62 20160914 222804 7.54 1.62 20160914 222805 7.53 1.62 20160914 222806 7.54 1.62 20160914 222807 7.54 1.63 20160914 222808 7.54 1.63 20160914 222810 7.54 1.63 20160914 222811 7.56 1.63 20160914 222812 7.56 1.64 20160914 222813 7.61 1.64 20160914 222814 7.65 1.64 20160914 222815 7.70 1.65 20160914 222816 7.76 1.65 20160914 222817 7.81 1.65 20160914 222818 7.86 1.66 20160914 222819 7.94 1.66 20160914 222820 8.00 1.67 20160914 222821 8.06 1.67 20160914 222822 8.12 1.67 20160914 222823 8.16 1.68 20160914 222824 8.20 1.68 20160914 222825 8.22 1.68 20160914 222826 8.22 1.69 20160914 222827 8.24 1.69 20160914 222828 8.24 1.69 20160914 222829 8.23 1.69 20160914 222830 8.24 1.69 20160914 222831 8.24 1.69 20160914 222832 8.23 1.69 20160914 222833 8.24 1.69 20160914 222834 8.24 1.70 20160914 222835 8.25 1.70 20160914 222836 8.23 1.70 20160914 222837 8.21 1.70 20160914 222838 8.21 1.70 20160914 222839 8.19 1.70 20160914 222840 8.17 1.70 20160914 222841 8.15 1.71 20160914 222842 8.14 1.71 20160914 222843 8.14 1.71 20160914 222844 8.13 1.72 20160914 222845 8.12 1.72 20160914 222846 8.12 1.72 20160914 222847 8.11 1.72 20160914 222848 8.11 1.73 20160914 222849 8.10 1.73 20160914 222850 8.10 1.73 20160914 222851 8.07 1.73 20160914 222852 8.05 1.73 20160914 222853 8.03 1.73 20160914 222854 8.01 1.73 20160914 222855 8.00 1.73 20160914 222856 7.98 1.73 20160914 222857 7.98 1.73 20160914 222858 7.97 1.73 20160914 222859 7.97 1.73 20160914 222901 7.95 1.73 20160914 222902 7.94 1.74 20160914 222903 7.94 1.74 20160914 222904 7.93 1.74 20160914 222905 7.91 1.74 20160914 222906 7.86 1.74 20160914 222907 7.82 1.74 20160914 222908 7.77 1.74 20160914 222909 7.73 1.73 20160914 222910 7.70 1.73 20160914 222911 7.67 1.73 20160914 222912 7.64 1.73 20160914 222913 7.61 1.73 20160914 222914 7.59 1.73 20160914 222915 7.56 1.73 20160914 222916 7.52 1.73 20160914 222917 7.44 1.73 20160914 222918 7.36 1.73 20160914 222919 7.27 1.73 20160914 222920 7.18 1.73 20160914 222921 7.09 1.73 20160914 222922 7.01 1.73 20160914 222923 6.91 1.73 20160914 222924 6.81 1.73 20160914 222925 6.69 1.72 20160914 222926 6.60 1.72 20160914 222927 6.54 1.72 20160914 222928 6.54 1.72 20160914 222929 6.56 1.73 20160914 222930 6.57 1.73 20160914 222931 6.61 1.73 20160914 222932 6.64 1.73 20160914 222933 6.69 1.73 20160914 222934 6.72 1.73 20160914 222935 6.78 1.73 20160914 222936 6.82 1.73 20160914 222937 6.90 1.73 20160914 222938 6.97 1.73 20160914 222939 7.04 1.74 20160914 222940 7.08 1.74 20160914 222941 7.15 1.74 20160914 222942 7.18 1.75 20160914 222943 7.24 1.75 20160914 222944 7.28 1.75 20160914 222945 7.33 1.75 20160914 222946 7.35 1.76 20160914 222947 7.39 1.76 20160914 222948 7.43 1.76 20160914 222949 7.46 1.76 20160914 222950 7.48 1.76 20160914 222952 7.51 1.77 20160914 222953 7.54 1.77 20160914 222954 7.57 1.77 20160914 222955 7.58 1.77 20160914 222956 7.61 1.77 20160914 222957 7.64 1.78 20160914 222958 7.67 1.78 20160914 222959 7.68 1.78 20160914 223000 7.73 1.78 20160914 223001 7.76 1.78 20160914 223002 7.73 1.78 20160914 223003 7.72 1.78 20160914 223004 7.68 1.78 20160914 223005 7.65 1.78 20160914 223006 7.62 1.78 20160914 223007 7.59 1.78 20160914 223008 7.54 1.78 20160914 223009 7.52 1.78 20160914 223010 7.47 1.78 20160914 223011 7.44 1.78 20160914 223012 7.41 1.78 20160914 223013 7.38 1.78 20160914 223014 7.36 1.78 20160914 223015 7.31 1.78 20160914 223016 7.27 1.78 20160914 223017 7.24 1.78 20160914 223018 7.20 1.78 20160914 223019 7.17 1.78 20160914 223020 7.13 1.78 20160914 223021 7.08 1.78 20160914 223022 7.05 1.78 20160914 223023 7.01 1.78 20160914 223024 6.97 1.78 20160914 223025 6.91 1.78 20160914 223026 6.87 1.78 20160914 223027 6.81 1.78 20160914 223028 6.78 1.77 20160914 223029 6.72 1.77 20160914 223030 6.69 1.77 20160914 223031 6.64 1.77 20160914 223032 6.62 1.77 20160914 223033 6.57 1.77 20160914 223034 6.55 1.77 20160914 223035 6.48 1.77 20160914 223036 6.43 1.77 20160914 223037 6.36 1.77 20160914 223038 6.31 1.77 20160914 223039 6.24 1.76 20160914 223040 6.19 1.76 20160914 223042 6.12 1.76 20160914 223043 6.08 1.76 20160914 223044 6.01 1.76 20160914 223045 5.96 1.76 20160914 223046 5.90 1.76 20160914 223047 5.85 1.76 20160914 223048 5.80 1.76 20160914 223049 5.73 1.76 20160914 223050 5.68 1.76 20160914 223051 5.61 1.76 20160914 223052 5.57 1.76 20160914 223053 5.50 1.76 20160914 223054 5.46 1.76 20160914 223055 5.41 1.75 20160914 223056 5.35 1.76 20160914 223057 5.31 1.75 20160914 223058 5.26 1.75 20160914 223059 5.19 1.76 20160914 223100 5.13 1.76 20160914 223101 5.06 1.76 20160914 223102 5.01 1.76 20160914 223103 4.95 1.76 20160914 223104 4.88 1.76 20160914 223105 4.83 1.76 20160914 223106 4.78 1.76 20160914 223107 4.72 1.76 20160914 223108 4.68 1.76 20160914 223109 4.65 1.76 20160914 223110 4.60 1.76 20160914 223111 4.57 1.76 20160914 223112 4.54 1.76 20160914 223113 4.51 1.76 20160914 223114 4.47 1.76 20160914 223115 4.44 1.76 20160914 223116 4.42 1.77 20160914 223117 4.38 1.77 20160914 223118 4.35 1.77 20160914 223119 4.31 1.77 20160914 223120 4.25 1.77 20160914 223121 4.17 1.77 20160914 223122 4.11 1.77 20160914 223123 4.06 1.77 20160914 223124 4.01 1.77 20160914 223125 3.96 1.78 20160914 223126 3.92 1.78 20160914 223127 3.89 1.78 20160914 223128 3.87 1.78 20160914 223129 3.86 1.78 20160914 223130 3.72 1.78 20160914 223131 3.56 1.79 20160914 223133 3.38 1.79 20160914 223134 3.21 1.79 20160914 223135 3.09 1.79 20160914 223136 2.96 1.79 20160914 223137 2.78 1.80 20160914 223138 2.64 1.80 20160914 223139 2.48 1.80 20160914 223140 2.33 1.80 20160914 223141 2.21 1.80 20160914 223142 2.06 1.80 20160914 223143 1.91 1.80 20160914 223144 1.80 1.81 20160914 223145 1.70 1.81 20160914 223146 1.65 1.81 20160914 223147 1.60 1.81 20160914 223148 1.65 1.82 20160914 223149 1.77 1.82 20160914 223150 1.89 1.82 20160914 223151 2.11 1.82 20160914 223152 2.31 1.82 20160914 223153 2.26 1.83 20160914 223154 2.20 1.83 20160914 223155 2.13 1.83 20160914 223156 2.09 1.83 20160914 223157 2.05 1.84 20160914 223158 2.01 1.84 20160914 223159 1.98 1.84 20160914 223200 1.95 1.84 20160914 223201 1.92 1.84 20160914 223202 1.90 1.85 20160914 223203 1.76 1.85 20160914 223204 1.43 1.85 20160914 223205 1.12 1.85 20160914 223207 0.64 1.86 20160914 223208 0.54 1.86 20160914 223209 0.62 1.86 20160914 223210 0.86 1.87 20160914 223211 1.15 1.87 20160914 223212 1.39 1.87 20160914 223213 1.71 1.87 20160914 223214 1.79 1.88 20160914 223215 1.82 1.88 20160914 223216 1.84 1.88 20160914 223217 1.88 1.89 20160914 223218 1.91 1.89 20160914 223219 1.94 1.89 20160914 223220 1.98 1.90 20160914 223221 2.02 1.90 20160914 223223 2.05 1.91 20160914 223224 2.09 1.91 20160914 223225 2.13 1.91 20160914 223226 2.11 1.92 20160914 223227 2.09 1.92 20160914 223228 2.07 1.92 20160914 223229 2.06 1.93 20160914 223230 2.04 1.93 20160914 223231 2.03 1.93 20160914 223232 2.01 1.94 20160914 223233 2.00 1.94 20160914 223234 1.99 1.94 20160914 223235 1.98 1.95 20160914 223236 1.95 1.95 20160914 223237 1.92 1.96 20160914 223238 1.89 1.96 20160914 223239 1.85 1.96 20160914 223240 1.81 1.97 20160914 223241 1.78 1.97 20160914 223242 1.74 1.98 20160914 223243 1.70 1.98 20160914 223244 1.67 1.98 20160914 223245 1.64 1.99 20160914 223246 1.61 1.99 20160914 223247 1.63 1.99 20160914 223248 1.65 2.00 20160914 223249 1.67 2.00 20160914 223250 1.68 2.00 20160914 223251 1.70 2.01 20160914 223252 1.72 2.01 20160914 223253 1.74 2.01 20160914 223254 1.75 2.02 20160914 223255 1.76 2.02 20160914 223256 1.78 2.02 20160914 223257 1.82 2.03 20160914 223258 1.91 2.03 20160914 223259 1.99 2.03 20160914 223300 2.07 2.03 20160914 223301 2.15 2.04 20160914 223302 2.24 2.04 20160914 223303 2.32 2.04 20160914 223304 2.41 2.05 20160914 223305 2.50 2.05 20160914 223306 2.60 2.05 20160914 223307 2.67 2.06 20160914 223308 2.77 2.06 20160914 223309 2.88 2.06 20160914 223310 2.99 2.07 20160914 223311 3.09 2.07 20160914 223312 3.20 2.07 20160914 223314 3.31 2.08 20160914 223315 3.43 2.08 20160914 223316 3.56 2.09 20160914 223317 3.66 2.09 20160914 223318 3.78 2.09 20160914 223319 3.90 2.10 20160914 223320 4.03 2.11 20160914 223321 4.14 2.11 20160914 223322 4.25 2.12 20160914 223323 4.38 2.12 20160914 223324 4.51 2.13 20160914 223325 4.62 2.13 20160914 223326 4.73 2.14 20160914 223327 4.86 2.15 20160914 223328 4.99 2.15 20160914 223329 5.10 2.16 20160914 223330 5.21 2.16 20160914 223331 5.32 2.17 20160914 223332 5.44 2.17 20160914 223333 5.53 2.18 20160914 223334 5.64 2.19 20160914 223335 5.75 2.19 20160914 223336 5.85 2.20 20160914 223337 5.96 2.20 20160914 223338 6.04 2.21 20160914 223339 6.14 2.22 20160914 223340 6.22 2.22 20160914 223341 6.28 2.23 20160914 223342 6.34 2.23 20160914 223343 6.41 2.24 20160914 223344 6.48 2.24 20160914 223345 6.55 2.24 20160914 223346 6.62 2.25 20160914 223347 6.67 2.25 20160914 223348 6.74 2.26 20160914 223349 6.81 2.26 20160914 223350 6.88 2.27 20160914 223351 6.91 2.27 20160914 223352 6.95 2.27 20160914 223353 6.99 2.28 20160914 223354 7.02 2.28 20160914 223355 7.07 2.28 20160914 223356 7.09 2.29 20160914 223357 7.14 2.29 20160914 223358 7.18 2.29 20160914 223359 7.22 2.30 20160914 223400 7.27 2.30 20160914 223401 7.31 2.30 20160914 223402 7.33 2.30 20160914 223403 7.35 2.30 20160914 223405 7.38 2.31 20160914 223406 7.39 2.31 20160914 223407 7.41 2.31 20160914 223408 7.42 2.31 20160914 223409 7.43 2.31 20160914 223410 7.45 2.31 20160914 223411 7.45 2.31 20160914 223412 7.45 2.31 20160914 223413 7.43 2.31 20160914 223414 7.42 2.31 20160914 223415 7.39 2.31 20160914 223416 7.37 2.31 20160914 223417 7.33 2.31 20160914 223418 7.29 2.31 20160914 223419 7.25 2.31 20160914 223420 7.21 2.31 20160914 223421 7.18 2.31 20160914 223422 7.15 2.31 20160914 223423 7.15 2.31 20160914 223424 7.16 2.31 20160914 223425 7.18 2.31 20160914 223426 7.19 2.31 20160914 223427 7.21 2.31 20160914 223428 7.23 2.31 20160914 223429 7.25 2.31 20160914 223430 7.27 2.31 20160914 223431 7.29 2.31 20160914 223432 7.31 2.31 20160914 223433 7.34 2.31 20160914 223434 7.39 2.31 20160914 223435 7.45 2.31 20160914 223436 7.51 2.31 20160914 223437 7.59 2.31 20160914 223438 7.67 2.32 20160914 223439 7.74 2.32 20160914 223440 7.82 2.32 20160914 223441 7.89 2.32 20160914 223442 7.98 2.32 20160914 223443 8.04 2.32 20160914 223444 8.12 2.32 20160914 223445 8.18 2.33 20160914 223446 8.26 2.33 20160914 223447 8.32 2.33 20160914 223448 8.39 2.33 20160914 223449 8.44 2.33 20160914 223450 8.51 2.33 20160914 223451 8.57 2.33 20160914 223452 8.63 2.33 20160914 223453 8.69 2.33 20160914 223455 8.74 2.33 20160914 223456 8.78 2.33 20160914 223457 8.82 2.33 20160914 223458 8.86 2.32 20160914 223459 8.90 2.32 20160914 223500 8.94 2.32 20160914 223501 8.97 2.32 20160914 223502 9.00 2.32 20160914 223503 9.04 2.32 20160914 223504 9.07 2.32 20160914 223505 9.10 2.32 20160914 223506 9.13 2.31 20160914 223507 9.15 2.31 20160914 223508 9.18 2.31 20160914 223509 9.20 2.31 20160914 223510 9.23 2.31 20160914 223511 9.26 2.31 20160914 223512 9.28 2.31 20160914 223513 9.31 2.30 20160914 223514 9.33 2.30 20160914 223515 9.37 2.30 20160914 223516 9.39 2.30 20160914 223517 9.41 2.30 20160914 223518 9.43 2.30 20160914 223519 9.44 2.30 20160914 223520 9.47 2.30 20160914 223521 9.48 2.30 20160914 223522 9.50 2.30 20160914 223523 9.52 2.30 20160914 223524 9.54 2.29 20160914 223525 9.56 2.29 20160914 223526 9.57 2.29 20160914 223527 9.58 2.29 20160914 223528 9.59 2.29 20160914 223529 9.60 2.29 20160914 223530 9.61 2.29 20160914 223531 9.61 2.29 20160914 223532 9.63 2.29 20160914 223533 9.63 2.29 20160914 223534 9.64 2.29 20160914 223535 9.65 2.30 20160914 223536 9.66 2.30 20160914 223537 9.66 2.30 20160914 223538 9.67 2.30 20160914 223539 9.67 2.30 20160914 223540 9.66 2.30 20160914 223541 9.66 2.30 20160914 223542 9.66 2.30 20160914 223543 9.66 2.30 20160914 223544 9.66 2.30 20160914 223546 9.66 2.30 20160914 223547 9.66 2.31 20160914 223548 9.66 2.31 20160914 223549 9.66 2.31 20160914 223550 9.66 2.31 20160914 223551 9.66 2.31 20160914 223552 9.66 2.32 20160914 223553 9.67 2.32 20160914 223554 9.68 2.32 20160914 223555 9.69 2.32 20160914 223556 9.70 2.33 20160914 223557 9.71 2.33 20160914 223558 9.72 2.33 20160914 223559 9.73 2.33 20160914 223600 9.74 2.33 20160914 223601 9.74 2.34 20160914 223602 9.75 2.34 20160914 223603 9.76 2.34 20160914 223604 9.77 2.34 20160914 223605 9.78 2.34 20160914 223606 9.79 2.34 20160914 223607 9.80 2.34 20160914 223608 9.81 2.34 20160914 223609 9.81 2.34 20160914 223610 9.81 2.34 20160914 223611 9.81 2.34 20160914 223612 9.81 2.34 20160914 223613 9.82 2.34 20160914 223614 9.82 2.34 20160914 223615 9.82 2.34 20160914 223616 9.82 2.34 20160914 223617 9.83 2.34 20160914 223618 9.82 2.34 20160914 223619 9.82 2.34 20160914 223620 9.81 2.34 20160914 223621 9.80 2.33 20160914 223622 9.79 2.33 20160914 223623 9.77 2.33 20160914 223624 9.75 2.32 20160914 223625 9.73 2.32 20160914 223626 9.72 2.31 20160914 223627 9.70 2.31 20160914 223628 9.69 2.30 20160914 223629 9.69 2.29 20160914 223630 9.69 2.29 20160914 223631 9.69 2.28 20160914 223632 9.70 2.27 20160914 223633 9.70 2.26 20160914 223634 9.70 2.24 20160914 223635 9.70 2.23 20160914 223637 9.70 2.22 20160914 223638 9.70 2.21 20160914 223639 9.70 2.20 20160914 223640 9.71 2.18 20160914 223641 9.72 2.17 20160914 223642 9.73 2.15 20160914 223643 9.74 2.13 20160914 223644 9.75 2.12 20160914 223645 9.76 2.10 20160914 223646 9.78 2.08 20160914 223647 9.79 2.07 20160914 223648 9.81 2.05 20160914 223649 9.83 2.04 20160914 223650 9.85 2.02 20160914 223651 9.86 2.00 20160914 223652 9.88 1.98 20160914 223653 9.90 1.96 20160914 223654 9.92 1.95 20160914 223655 9.93 1.93 20160914 223656 9.95 1.91 20160914 223657 9.97 1.89 20160914 223658 9.98 1.87 20160914 223659 9.99 1.86 20160914 223700 10.00 1.84 20160914 223701 9.97 1.81 20160914 223702 9.95 1.79 20160914 223703 9.91 1.76 20160914 223704 9.88 1.74 20160914 223705 9.84 1.71 20160914 223706 9.79 1.69 20160914 223707 9.74 1.66 20160914 223708 9.68 1.64 20160914 223709 9.63 1.62 20160914 223710 9.56 1.59 20160914 223711 9.36 1.56 20160914 223712 9.15 1.53 20160914 223713 8.94 1.51 20160914 223714 8.73 1.48 20160914 223715 8.53 1.45 20160914 223716 8.33 1.43 20160914 223717 8.13 1.40 20160914 223718 7.93 1.38 20160914 223719 7.76 1.35 20160914 223720 7.57 1.33 20160914 223721 7.33 1.32 20160914 223722 7.07 1.31 20160914 223723 6.82 1.31 20160914 223724 6.56 1.30 20160914 223725 6.31 1.29 20160914 223727 6.03 1.29 20160914 223728 5.77 1.28 20160914 223729 5.50 1.28 20160914 223730 5.23 1.27 20160914 223731 4.96 1.27 20160914 223732 4.86 1.27 20160914 223733 4.80 1.26 20160914 223734 4.74 1.26 20160914 223735 4.69 1.26 20160914 223736 4.65 1.26 20160914 223737 4.61 1.25 20160914 223738 4.58 1.25 20160914 223739 4.54 1.25 20160914 223740 4.52 1.25 20160914 223741 4.49 1.24 20160914 223742 4.49 1.24 20160914 223743 4.50 1.25 20160914 223744 4.51 1.25 20160914 223745 4.52 1.25 20160914 223746 4.54 1.25 20160914 223747 4.55 1.25 20160914 223748 4.57 1.26 20160914 223749 4.58 1.26 20160914 223750 4.59 1.26 20160914 223751 4.61 1.27 20160914 223752 4.63 1.27 20160914 223753 4.67 1.28 20160914 223754 4.70 1.28 20160914 223755 4.74 1.28 20160914 223756 4.78 1.29 20160914 223757 4.81 1.29 20160914 223758 4.85 1.30 20160914 223759 4.90 1.30 20160914 223800 4.94 1.30 20160914 223801 4.98 1.31 20160914 223802 5.03 1.31 20160914 223803 5.08 1.32 20160914 223804 5.12 1.32 20160914 223805 5.17 1.32 20160914 223806 5.22 1.33 20160914 223807 5.27 1.33 20160914 223808 5.32 1.33 20160914 223809 5.37 1.34 20160914 223810 5.42 1.34 20160914 223811 5.47 1.34 20160914 223812 5.53 1.35 20160914 223813 5.58 1.35 20160914 223814 5.64 1.36 20160914 223815 5.69 1.36 20160914 223816 5.75 1.36 20160914 223818 5.80 1.37 20160914 223819 5.86 1.37 20160914 223820 5.91 1.38 20160914 223821 5.97 1.38 20160914 223822 6.02 1.39 20160914 223823 6.08 1.39 20160914 223824 6.13 1.39 20160914 223825 6.19 1.40 20160914 223826 6.23 1.40 20160914 223827 6.28 1.41 20160914 223828 6.34 1.41 20160914 223829 6.39 1.42 20160914 223830 6.45 1.42 20160914 223831 6.50 1.42 20160914 223832 6.56 1.43 20160914 223833 6.62 1.43 20160914 223834 6.66 1.44 20160914 223835 6.71 1.44 20160914 223836 6.76 1.45 20160914 223837 6.80 1.45 20160914 223838 6.85 1.46 20160914 223839 6.90 1.46 20160914 223840 6.95 1.47 20160914 223841 7.00 1.47 20160914 223842 7.05 1.48 20160914 223843 7.09 1.48 20160914 223844 7.13 1.49 20160914 223845 7.17 1.49 20160914 223846 7.21 1.50 20160914 223847 7.25 1.51 20160914 223848 7.28 1.51 20160914 223849 7.32 1.52 20160914 223850 7.36 1.52 20160914 223851 7.39 1.53 20160914 223852 7.43 1.53 20160914 223853 7.47 1.54 20160914 223854 7.51 1.54 20160914 223855 7.55 1.55 20160914 223856 7.59 1.56 20160914 223857 7.62 1.56 20160914 223858 7.66 1.57 20160914 223859 7.70 1.57 20160914 223900 7.74 1.58 20160914 223901 7.77 1.58 20160914 223902 7.80 1.59 20160914 223903 7.84 1.60 20160914 223904 7.87 1.60 20160914 223905 7.90 1.60 20160914 223906 7.92 1.61 20160914 223908 7.94 1.61 20160914 223909 7.96 1.61 20160914 223910 7.99 1.62 20160914 223911 8.01 1.62 20160914 223912 8.03 1.62 20160914 223913 8.05 1.63 20160914 223914 8.07 1.63 20160914 223915 8.09 1.63 20160914 223916 8.11 1.64 20160914 223917 8.13 1.64 20160914 223918 8.14 1.64 20160914 223919 8.16 1.64 20160914 223920 8.17 1.64 20160914 223921 8.19 1.64 20160914 223922 8.20 1.64 20160914 223923 8.22 1.64 20160914 223924 8.23 1.65 20160914 223925 8.25 1.65 20160914 223926 8.26 1.65 20160914 223927 8.28 1.65 20160914 223928 8.29 1.65 20160914 223929 8.31 1.65 20160914 223930 8.33 1.65 20160914 223931 8.34 1.65 20160914 223932 8.36 1.65 20160914 223933 8.38 1.66 20160914 223934 8.40 1.66 20160914 223935 8.42 1.66 20160914 223936 8.44 1.66 20160914 223937 8.45 1.66 20160914 223938 8.47 1.67 20160914 223939 8.49 1.67 20160914 223940 8.51 1.67 20160914 223941 8.53 1.67 20160914 223942 8.54 1.68 20160914 223943 8.56 1.68 20160914 223944 8.58 1.68 20160914 223945 8.60 1.68 20160914 223946 8.62 1.69 20160914 223947 8.63 1.69 20160914 223948 8.65 1.69 20160914 223949 8.67 1.70 20160914 223950 8.68 1.70 20160914 223951 8.70 1.71 20160914 223952 8.71 1.71 20160914 223953 8.73 1.71 20160914 223954 8.74 1.72 20160914 223955 8.76 1.72 20160914 223956 8.77 1.73 20160914 223957 8.78 1.73 20160914 223959 8.80 1.74 20160914 224000 8.81 1.74 20160914 224001 8.83 1.74 20160914 224002 8.84 1.75 20160914 224003 8.86 1.75 20160914 224004 8.87 1.76 20160914 224005 8.88 1.76 20160914 224006 8.90 1.76 20160914 224007 8.91 1.77 20160914 224008 8.92 1.78 20160914 224009 8.93 1.78 20160914 224010 8.94 1.79 20160914 224011 8.95 1.79 20160914 224012 8.96 1.80 20160914 224013 8.97 1.80 20160914 224014 8.98 1.81 20160914 224015 8.99 1.81 20160914 224016 9.00 1.82 20160914 224017 9.02 1.82 20160914 224018 9.03 1.83 20160914 224019 9.04 1.83 20160914 224020 9.06 1.83 20160914 224021 9.07 1.84 20160914 224022 9.09 1.84 20160914 224023 9.10 1.85 20160914 224024 9.12 1.85 20160914 224025 9.13 1.86 20160914 224026 9.15 1.86 20160914 224027 9.16 1.86 20160914 224028 9.17 1.87 20160914 224029 9.19 1.87 20160914 224030 9.20 1.87 20160914 224031 9.20 1.87 20160914 224032 9.21 1.88 20160914 224033 9.22 1.88 20160914 224034 9.23 1.88 20160914 224035 9.24 1.88 20160914 224036 9.25 1.88 20160914 224037 9.26 1.88 20160914 224038 9.26 1.89 20160914 224039 9.26 1.89 20160914 224040 9.26 1.89 20160914 224041 9.26 1.89 20160914 224042 9.26 1.89 20160914 224043 9.26 1.89 20160914 224044 9.26 1.89 20160914 224045 9.26 1.89 20160914 224046 9.27 1.89 20160914 224047 9.26 1.89 20160914 224048 9.25 1.89 20160914 224050 9.24 1.89 20160914 224051 9.23 1.89 20160914 224052 9.23 1.89 20160914 224053 9.22 1.89 20160914 224054 9.21 1.89 20160914 224055 9.20 1.89 20160914 224056 9.20 1.89 20160914 224057 9.19 1.88 20160914 224058 9.18 1.88 20160914 224059 9.17 1.88 20160914 224100 9.17 1.88 20160914 224101 9.16 1.88 20160914 224102 9.16 1.88 20160914 224103 9.15 1.88 20160914 224104 9.15 1.88 20160914 224105 9.14 1.88 20160914 224106 9.14 1.88 20160914 224107 9.13 1.88 20160914 224108 9.13 1.88 20160914 224109 9.12 1.88 20160914 224110 9.11 1.88 20160914 224111 9.11 1.88 20160914 224112 9.10 1.88 20160914 224113 9.09 1.88 20160914 224114 9.09 1.88 20160914 224115 9.08 1.88 20160914 224116 9.07 1.87 20160914 224117 9.06 1.87 20160914 224118 9.05 1.87 20160914 224119 9.03 1.87 20160914 224120 9.02 1.87 20160914 224121 9.00 1.87 20160914 224122 8.98 1.86 20160914 224123 8.96 1.86 20160914 224124 8.94 1.86 20160914 224125 8.92 1.86 20160914 224126 8.90 1.86 20160914 224127 8.88 1.85 20160914 224128 8.86 1.85 20160914 224129 8.83 1.85 20160914 224130 8.81 1.84 20160914 224131 8.78 1.84 20160914 224132 8.75 1.83 20160914 224133 8.73 1.83 20160914 224134 8.70 1.83 20160914 224135 8.67 1.82 20160914 224136 8.65 1.82 20160914 224137 8.62 1.81 20160914 224138 8.59 1.81 20160914 224140 8.57 1.80 20160914 224141 8.54 1.80 20160914 224142 8.52 1.80 20160914 224143 8.50 1.80 20160914 224144 8.48 1.79 20160914 224145 8.45 1.79 20160914 224146 8.43 1.79 20160914 224147 8.40 1.78 20160914 224148 8.38 1.78 20160914 224149 8.36 1.78 20160914 224150 8.34 1.77 20160914 224151 8.31 1.77 20160914 224152 8.29 1.77 20160914 224153 8.27 1.76 20160914 224154 8.25 1.76 20160914 224155 8.23 1.76 20160914 224156 8.21 1.75 20160914 224157 8.19 1.75 20160914 224158 8.17 1.75 20160914 224159 8.14 1.74 20160914 224200 8.11 1.74 20160914 224201 8.08 1.74 20160914 224202 8.05 1.73 20160914 224203 8.02 1.73 20160914 224204 7.99 1.72 20160914 224205 7.96 1.72 20160914 224206 7.93 1.72 20160914 224207 7.90 1.71 20160914 224208 7.87 1.71 20160914 224209 7.84 1.71 20160914 224210 7.81 1.70 20160914 224211 7.79 1.70 20160914 224212 7.76 1.69 20160914 224213 7.74 1.69 20160914 224214 7.71 1.69 20160914 224215 7.68 1.68 20160914 224216 7.66 1.68 20160914 224217 7.63 1.67 20160914 224218 7.60 1.67 20160914 224219 7.57 1.67 20160914 224220 7.55 1.66 20160914 224221 7.52 1.66 20160914 224222 7.50 1.65 20160914 224223 7.47 1.65 20160914 224224 7.45 1.65 20160914 224225 7.42 1.64 20160914 224226 7.40 1.64 20160914 224227 7.37 1.63 20160914 224228 7.35 1.63 20160914 224229 7.33 1.63 20160914 224231 7.31 1.62 20160914 224232 7.30 1.62 20160914 224233 7.28 1.61 20160914 224234 7.27 1.61 20160914 224235 7.25 1.61 20160914 224236 7.24 1.60 20160914 224237 7.22 1.60 20160914 224238 7.21 1.59 20160914 224239 7.19 1.59 20160914 224240 7.17 1.59 20160914 224241 7.15 1.58 20160914 224242 7.13 1.58 20160914 224243 7.10 1.58 20160914 224244 7.08 1.57 20160914 224245 7.05 1.57 20160914 224246 7.03 1.57 20160914 224247 7.00 1.56 20160914 224248 6.98 1.56 20160914 224249 6.95 1.56 20160914 224250 6.92 1.55 20160914 224251 6.90 1.55 20160914 224252 6.87 1.55 20160914 224253 6.84 1.54 20160914 224254 6.82 1.54 20160914 224255 6.79 1.53 20160914 224256 6.76 1.53 20160914 224257 6.73 1.53 20160914 224258 6.70 1.52 20160914 224259 6.68 1.52 20160914 224300 6.64 1.51 20160914 224301 6.59 1.51 20160914 224302 6.55 1.50 20160914 224303 6.51 1.50 20160914 224304 6.46 1.50 20160914 224305 6.42 1.49 20160914 224306 6.37 1.49 20160914 224307 6.33 1.48 20160914 224308 6.28 1.48 20160914 224309 6.24 1.47 20160914 224310 6.20 1.47 20160914 224311 6.17 1.47 20160914 224312 6.14 1.46 20160914 224313 6.11 1.46 20160914 224314 6.08 1.45 20160914 224315 6.04 1.45 20160914 224316 6.01 1.44 20160914 224317 5.98 1.44 20160914 224318 5.96 1.44 20160914 224319 5.93 1.43 20160914 224320 5.91 1.43 20160914 224322 5.90 1.42 20160914 224323 5.89 1.42 20160914 224324 5.88 1.41 20160914 224325 5.88 1.41 20160914 224326 5.87 1.41 20160914 224327 5.86 1.40 20160914 224328 5.85 1.40 20160914 224329 5.84 1.39 20160914 224330 5.83 1.39 20160914 224331 5.83 1.39 20160914 224332 5.82 1.38 20160914 224333 5.81 1.38 20160914 224334 5.81 1.38 20160914 224335 5.80 1.38 20160914 224336 5.80 1.37 20160914 224337 5.80 1.37 20160914 224338 5.80 1.37 20160914 224339 5.80 1.37 20160914 224340 5.80 1.36 20160914 224341 5.79 1.36 20160914 224342 5.78 1.36 20160914 224343 5.76 1.36 20160914 224344 5.74 1.35 20160914 224345 5.72 1.35 20160914 224346 5.71 1.35 20160914 224347 5.69 1.35 20160914 224348 5.67 1.34 20160914 224349 5.65 1.34 20160914 224350 5.63 1.34 20160914 224351 5.62 1.34 20160914 224352 5.60 1.33 20160914 224353 5.59 1.33 20160914 224354 5.57 1.33 20160914 224355 5.56 1.33 20160914 224356 5.55 1.32 20160914 224357 5.53 1.32 20160914 224358 5.52 1.32 20160914 224359 5.50 1.32 20160914 224400 5.49 1.32 20160914 224401 5.47 1.31 20160914 224402 5.46 1.31 20160914 224403 5.44 1.31 20160914 224404 5.43 1.31 20160914 224405 5.41 1.30 20160914 224406 5.40 1.30 20160914 224407 5.38 1.30 20160914 224408 5.37 1.30 20160914 224409 5.35 1.29 20160914 224410 5.34 1.29 20160914 224412 5.33 1.29 20160914 224413 5.33 1.29 20160914 224414 5.34 1.29 20160914 224415 5.34 1.28 20160914 224416 5.35 1.28 20160914 224417 5.35 1.28 20160914 224418 5.36 1.28 20160914 224419 5.37 1.28 20160914 224420 5.37 1.27 20160914 224421 5.38 1.27 20160914 224422 5.39 1.27 20160914 224423 5.42 1.27 20160914 224424 5.44 1.27 20160914 224425 5.47 1.27 20160914 224426 5.49 1.27 20160914 224427 5.52 1.27 20160914 224428 5.55 1.27 20160914 224429 5.58 1.27 20160914 224430 5.61 1.27 20160914 224431 5.64 1.27 20160914 224432 5.67 1.27 20160914 224433 5.70 1.27 20160914 224434 5.73 1.27 20160914 224435 5.76 1.27 20160914 224436 5.79 1.27 20160914 224437 5.82 1.28 20160914 224438 5.86 1.28 20160914 224439 5.89 1.28 20160914 224440 5.92 1.28 20160914 224441 5.95 1.28 20160914 224442 6.00 1.28 20160914 224443 6.06 1.28 20160914 224444 6.12 1.29 20160914 224445 6.18 1.29 20160914 224446 6.25 1.29 20160914 224447 6.30 1.30 20160914 224448 6.36 1.30 20160914 224449 6.41 1.30 20160914 224450 6.46 1.30 20160914 224451 6.51 1.31 20160914 224452 6.55 1.31 20160914 224453 6.56 1.31 20160914 224454 6.57 1.32 20160914 224455 6.59 1.32 20160914 224456 6.61 1.32 20160914 224457 6.62 1.32 20160914 224458 6.63 1.33 20160914 224459 6.64 1.33 20160914 224500 6.66 1.33 20160914 224501 6.67 1.33 20160914 224503 6.69 1.34 20160914 224504 6.70 1.34 20160914 224505 6.72 1.34 20160914 224506 6.73 1.35 20160914 224507 6.74 1.35 20160914 224508 6.76 1.35 20160914 224509 6.77 1.36 20160914 224510 6.80 1.36 20160914 224511 6.82 1.36 20160914 224512 6.85 1.37 20160914 224513 6.87 1.37 20160914 224514 6.89 1.38 20160914 224515 6.91 1.38 20160914 224516 6.94 1.39 20160914 224517 6.96 1.39 20160914 224518 6.99 1.40 20160914 224519 7.02 1.40 20160914 224520 7.06 1.41 20160914 224521 7.10 1.41 20160914 224522 7.14 1.42 20160914 224523 7.18 1.42 20160914 224524 7.20 1.43 20160914 224525 7.23 1.43 20160914 224526 7.26 1.44 20160914 224527 7.29 1.44 20160914 224528 7.31 1.45 20160914 224529 7.34 1.45 20160914 224530 7.38 1.46 20160914 224531 7.41 1.46 20160914 224532 7.44 1.47 20160914 224533 7.46 1.47 20160914 224534 7.50 1.48 20160914 224535 7.53 1.48 20160914 224536 7.56 1.48 20160914 224537 7.59 1.49 20160914 224538 7.60 1.49 20160914 224539 7.62 1.50 20160914 224540 7.63 1.50 20160914 224541 7.64 1.50 20160914 224542 7.65 1.50 20160914 224543 7.66 1.51 20160914 224544 7.66 1.51 20160914 224545 7.66 1.51 20160914 224546 7.67 1.51 20160914 224547 7.67 1.51 20160914 224548 7.68 1.51 20160914 224549 7.68 1.51 20160914 224550 7.69 1.51 20160914 224551 7.69 1.51 20160914 224553 7.70 1.51 20160914 224554 7.69 1.51 20160914 224555 7.65 1.51 20160914 224556 7.61 1.50 20160914 224557 7.57 1.50 20160914 224558 7.53 1.50 20160914 224559 7.49 1.50 20160914 224600 7.45 1.49 20160914 224601 7.41 1.49 20160914 224602 7.37 1.49 20160914 224603 7.33 1.48 20160914 224604 7.27 1.48 20160914 224605 7.20 1.48 20160914 224606 7.13 1.47 20160914 224607 7.07 1.47 20160914 224608 6.99 1.47 20160914 224609 6.91 1.46 20160914 224610 6.83 1.46 20160914 224611 6.76 1.46 20160914 224612 6.69 1.46 20160914 224613 6.61 1.45 20160914 224614 6.54 1.45 20160914 224615 6.47 1.45 20160914 224616 6.42 1.44 20160914 224617 6.36 1.44 20160914 224618 6.30 1.44 20160914 224619 6.24 1.43 20160914 224620 6.19 1.43 20160914 224621 6.14 1.43 20160914 224622 6.09 1.43 20160914 224623 6.04 1.43 20160914 224624 6.00 1.42 20160914 224625 5.96 1.42 20160914 224626 5.92 1.41 20160914 224627 5.88 1.41 20160914 224628 5.85 1.40 20160914 224629 5.82 1.40 20160914 224630 5.78 1.40 20160914 224631 5.76 1.39 20160914 224632 5.73 1.39 20160914 224633 5.71 1.38 20160914 224634 5.71 1.38 20160914 224635 5.76 1.38 20160914 224636 5.80 1.37 20160914 224637 5.83 1.37 20160914 224638 5.87 1.37 20160914 224639 5.90 1.37 20160914 224640 5.92 1.36 20160914 224641 5.95 1.36 20160914 224642 5.97 1.36 20160914 224644 5.99 1.36 20160914 224645 5.91 1.34 20160914 224646 5.73 1.31 20160914 224647 5.56 1.29 20160914 224648 5.42 1.26 20160914 224649 5.31 1.24 20160914 224650 5.23 1.22 20160914 224651 5.17 1.20 20160914 224652 5.11 1.18 20160914 224653 5.10 1.17 20160914 232441 10.33 1.17 20160914 232442 10.36 1.18 20160914 232443 10.29 1.19 20160914 232444 10.12 1.17 20160914 232445 9.98 1.16 20160914 232446 9.85 1.15 20160914 232447 9.68 1.13 20160914 232448 9.56 1.11 20160914 232449 9.40 1.09 20160914 232450 9.28 1.08 20160914 232451 9.16 1.06 20160914 232452 9.01 1.04 20160914 232453 8.85 1.01 20160914 232454 8.63 0.98 20160914 232455 8.43 0.95 20160914 232456 8.22 0.92 20160914 232457 7.99 0.88 20160914 232458 7.79 0.86 20160914 232459 7.56 0.82 20160914 232500 7.36 0.80 20160914 232501 7.15 0.77 20160914 232502 6.92 0.74 20160914 232503 6.73 0.71 20160914 232504 6.51 0.68 20160914 232505 6.30 0.65 20160914 232506 6.03 0.62 20160914 232507 5.78 0.60 20160914 232508 5.54 0.57 20160914 232509 5.24 0.54 20160914 232510 5.01 0.52 20160914 232511 4.76 0.50 20160914 232512 4.54 0.48 20160914 232513 4.30 0.46 20160914 232514 4.10 0.44 20160914 232515 3.91 0.42 20160914 232526 2.96 0.26 20160914 232527 2.94 0.24 20160914 232528 2.94 0.22 20160914 232529 2.96 0.20 20160914 232629 1.05 1.07 20160914 232630 1.15 1.08 20160914 232631 1.27 1.10 20160914 232632 1.39 1.11 20160914 232633 1.47 1.13 20160914 232635 1.66 1.15 20160914 232636 1.76 1.16 20160914 232637 1.92 1.18 20160914 232638 2.07 1.19 20160914 232639 2.19 1.20 20160914 232640 2.30 1.22 20160914 232641 2.43 1.23 20160914 232642 2.53 1.25 20160914 232643 2.66 1.26 20160914 232644 2.77 1.27 20160914 232645 2.88 1.29 20160914 232646 3.00 1.30 20160914 232647 3.11 1.31 20160914 232648 3.26 1.33 20160914 232649 3.40 1.34 20160914 232650 3.55 1.35 20160914 232651 3.72 1.36 20160914 232652 3.86 1.38 20160914 232653 4.03 1.39 20160914 232654 4.16 1.40 20160914 232655 4.32 1.41 20160914 232656 4.48 1.43 20160914 232657 4.61 1.44 20160914 232658 4.76 1.45 20160914 232659 4.89 1.46 20160914 232700 5.04 1.47 20160914 232701 5.18 1.49 20160914 232702 5.29 1.50 20160914 232703 5.44 1.51 20160914 232705 5.55 1.52 20160914 232706 5.68 1.53 20160914 232707 5.80 1.54 20160914 232708 5.89 1.55 20160914 232709 5.98 1.56 20160914 232710 6.05 1.57 20160914 232711 6.07 1.58 20160914 232712 6.10 1.59 20160914 232713 6.12 1.60 20160914 232714 6.13 1.61 20160914 232715 6.15 1.62 20160914 232716 6.16 1.63 20160914 232717 6.16 1.64 20160914 232718 6.16 1.64 20160914 232719 6.17 1.65 20160914 232720 6.16 1.66 20160914 232721 6.13 1.67 20160914 232722 6.04 1.67 20160914 232723 5.94 1.67 20160914 232724 5.83 1.66 20160914 232725 5.72 1.66 20160914 232726 5.60 1.66 20160914 232727 5.49 1.66 20160914 232728 5.37 1.66 20160914 232729 5.26 1.66 20160914 232730 5.13 1.66 20160914 232731 5.01 1.65 20160914 232732 4.88 1.65 20160914 232735 4.42 1.65 20160914 232736 4.30 1.65 20160914 232737 4.18 1.64 20160914 232738 4.09 1.64 20160914 232739 4.03 1.64 20160914 232740 3.98 1.64 20160914 232741 3.94 1.64 20160914 232742 3.94 1.63 20160914 232743 4.01 1.63 20160914 232744 4.15 1.63 20160914 232745 4.30 1.64 20160914 232746 4.42 1.64 20160914 232747 4.61 1.64 20160914 232748 4.81 1.64 20160914 232749 4.97 1.64 20160914 232750 5.20 1.64 20160914 232751 5.43 1.65 20160914 232752 5.64 1.65 20160914 232753 5.89 1.65 20160914 232755 5.96 1.65 20160914 232756 6.01 1.65 20160914 232757 6.08 1.65 20160914 232758 6.16 1.66 20160914 232759 6.23 1.66 20160914 232800 6.31 1.66 20160914 232801 6.40 1.66 20160914 232802 6.48 1.66 20160914 232803 6.58 1.66 20160914 232804 6.69 1.66 20160914 232805 6.76 1.67 20160914 232806 6.78 1.66 20160914 232807 6.78 1.66 20160914 232808 6.79 1.66 20160914 232809 6.80 1.66 20160914 232810 6.81 1.66 20160914 232811 6.81 1.66 20160914 232812 6.81 1.66 20160914 232813 6.81 1.66 20160914 232814 6.82 1.66 20160914 232815 6.83 1.66 20160914 232816 6.83 1.66 20160914 232817 6.84 1.66 20160914 232818 6.83 1.66 20160914 232819 6.82 1.65 20160914 232820 6.81 1.65 20160914 232821 6.80 1.65 20160914 232822 6.79 1.65 20160914 232823 6.77 1.65 20160914 232824 6.76 1.64 20160914 232825 6.74 1.64 20160914 232826 6.72 1.64 20160914 232827 6.68 1.64 20160914 232828 6.61 1.64 20160914 232829 6.55 1.64 20160914 232830 6.50 1.64 20160914 232831 6.44 1.64 20160914 232832 6.38 1.63 20160914 232833 6.32 1.63 20160914 232834 6.27 1.63 20160914 232835 6.22 1.63 20160914 232836 6.16 1.63 20160914 232837 6.12 1.63 20160914 232838 6.07 1.64 20160914 232839 6.02 1.64 20160914 232840 5.98 1.65 20160914 232841 5.94 1.66 20160914 232842 5.89 1.66 20160914 232843 5.84 1.67 20160914 232844 5.81 1.67 20160914 232846 5.76 1.68 20160914 232847 5.71 1.69 20160914 232848 5.66 1.70 20160914 232849 5.72 1.71 20160914 232850 5.85 1.73 20160914 232851 5.98 1.75 20160914 232852 6.09 1.76 20160914 232853 6.24 1.78 20160914 232854 6.39 1.79 20160914 232855 6.54 1.81 20160914 232856 6.68 1.83 20160914 232857 6.85 1.84 20160914 232901 7.25 1.89 20160914 232902 7.28 1.89 20160914 232903 7.30 1.90 20160914 232904 7.32 1.90 20160914 232905 7.34 1.91 20160914 232906 7.36 1.91 20160914 232907 7.38 1.91 20160914 232908 7.40 1.92 20160914 232909 7.42 1.92 20160914 232910 7.53 1.92 20160914 232911 7.68 1.93 20160914 232912 7.88 1.93 20160914 232913 8.09 1.94 20160914 232914 8.31 1.94 20160914 232915 8.49 1.95 20160914 232916 8.74 1.95 20160914 232917 8.99 1.96 20160914 232918 9.26 1.97 20160914 232919 9.49 1.97 20160914 232920 9.75 1.98 20160914 232921 9.76 1.97 20160914 232922 9.78 1.96 20160914 232923 9.81 1.95 20160914 232924 9.84 1.94 20160914 232925 9.87 1.94 20160914 232926 9.90 1.93 20160914 232927 9.93 1.92 20160914 232928 9.96 1.91 20160914 232929 10.00 1.90 20160914 232930 10.03 1.89 20160914 232931 9.99 1.87 20160914 232932 9.87 1.86 20160914 232933 9.74 1.84 20160914 232934 9.62 1.82 20160914 232935 9.53 1.80 20160914 232937 9.41 1.78 20160914 232938 9.29 1.76 20160914 232939 9.17 1.74 20160914 232940 9.05 1.72 20160914 232941 8.95 1.71 20160914 232942 8.84 1.68 20160914 232943 8.70 1.66 20160914 232944 8.57 1.64 20160914 232945 8.47 1.62 20160914 232946 8.34 1.60 20160914 232947 8.21 1.58 20160914 232948 8.08 1.56 20160914 232949 7.98 1.54 20160914 232950 7.85 1.52 20160914 232951 7.73 1.50 20160914 232952 7.61 1.48 20160914 232953 7.49 1.46 20160914 232954 7.40 1.45 20160914 232955 7.29 1.43 20160914 232956 7.18 1.42 20160914 232957 7.07 1.40 20160914 232958 6.97 1.39 20160914 232959 6.86 1.37 20160914 233000 6.75 1.36 20160914 233001 6.63 1.34 20160914 233002 6.52 1.32 20160914 233003 6.43 1.31 20160914 233004 6.30 1.30 20160914 233005 6.16 1.29 20160914 233006 6.03 1.28 20160914 233007 5.91 1.27 20160914 233008 5.80 1.26 20160914 233009 5.67 1.25 20160914 233010 5.55 1.24 20160914 233011 5.42 1.23 20160914 233012 5.31 1.22 20160914 233013 5.19 1.21 20160914 233014 5.05 1.20 20160914 233015 4.89 1.19 20160914 233016 4.74 1.19 20160914 233017 4.62 1.19 20160914 233018 4.47 1.18 20160914 233019 4.32 1.17 20160914 233020 4.16 1.17 20160914 233021 4.01 1.16 20160914 233022 3.88 1.16 20160914 233023 3.72 1.16 20160914 233024 3.57 1.15 20160914 233025 3.45 1.15 20160914 233027 3.34 1.15 20160914 233028 3.27 1.15 20160914 233029 3.17 1.15 20160914 233030 3.08 1.15 20160914 233033 2.86 1.15 20160914 233034 2.81 1.15 20160914 233035 2.76 1.15 20160914 233036 2.75 1.15 20160914 233037 2.75 1.16 20160914 233038 2.76 1.16 20160914 233039 2.78 1.16 20160914 233040 2.81 1.17 20160914 233044 2.98 1.18 20160914 233045 3.04 1.18 20160914 233046 3.06 1.19 20160914 233047 3.02 1.19 20160914 233048 2.98 1.19 20160914 233049 2.94 1.19 20160914 233050 2.91 1.19 20160914 233051 2.88 1.19 20160914 233052 2.84 1.19 20160914 233053 2.80 1.19 20160914 233054 2.77 1.19 20160914 233055 2.74 1.19 20160914 233056 2.72 1.19 20160914 233057 2.75 1.19 20160914 233058 2.78 1.20 20160914 233059 2.82 1.20 20160914 233100 2.86 1.20 20160914 233101 2.90 1.21 20160914 233102 2.95 1.21 20160914 233103 3.00 1.21 20160914 233104 3.05 1.21 20160914 233105 3.12 1.22 20160914 233106 3.17 1.22 20160914 233107 3.18 1.22 20160914 233108 3.16 1.23 20160914 233109 3.16 1.23 20160914 233110 3.15 1.23 20160914 233111 3.16 1.24 20160914 233112 3.16 1.24 20160914 233113 3.17 1.24 20160914 233114 3.18 1.24 20160914 233118 3.22 1.25 20160914 233119 3.22 1.26 20160914 233120 3.23 1.26 20160914 233121 3.25 1.26 20160914 233122 3.26 1.27 20160914 233125 3.31 1.28 20160914 233126 3.33 1.28 20160914 233127 3.35 1.28 20160914 233128 3.36 1.29 20160914 233129 3.35 1.29 20160914 233130 3.33 1.29 20160914 233131 3.31 1.29 20160914 233132 3.29 1.30 20160914 233133 3.27 1.30 20160914 233134 3.25 1.30 20160914 233135 3.23 1.30 20160914 233136 3.21 1.31 20160914 233137 3.19 1.31 20160914 233138 3.17 1.31 20160914 233139 3.16 1.31 20160914 233140 3.16 1.32 20160914 233141 3.18 1.32 20160914 233142 3.19 1.33 20160914 233143 3.21 1.33 20160914 233144 3.24 1.33 20160914 233145 3.27 1.34 20160914 233146 3.30 1.34 20160914 233147 3.33 1.34 20160914 233148 3.37 1.35 20160914 233149 3.41 1.35 20160914 233150 3.43 1.36 20160914 233151 3.47 1.36 20160914 233152 3.50 1.37 20160914 233153 3.55 1.37 20160914 233154 3.59 1.38 20160914 233155 3.64 1.38 20160914 233156 3.70 1.39 20160914 233157 3.77 1.39 20160914 233158 3.85 1.40 20160914 233159 3.94 1.40 20160914 233200 4.05 1.41 20160914 233201 4.14 1.41 20160914 233202 4.24 1.42 20160914 233203 4.34 1.42 20160914 233204 4.45 1.43 20160914 233205 4.54 1.43 20160914 233206 4.64 1.44 20160914 233207 4.73 1.44 20160914 233209 4.80 1.45 20160914 233210 4.89 1.45 20160914 233211 4.93 1.46 20160914 233212 4.98 1.46 20160914 233213 5.02 1.47 20160914 233214 5.06 1.47 20160914 233215 5.10 1.47 20160914 233216 5.14 1.48 20160914 233217 5.18 1.48 20160914 233218 5.22 1.49 20160914 233219 5.27 1.49 20160914 233220 5.31 1.49 20160914 233221 5.38 1.50 20160914 233222 5.46 1.50 20160914 233223 5.54 1.51 20160914 233224 5.62 1.51 20160914 233225 5.68 1.52 20160914 233226 5.75 1.52 20160914 233227 5.82 1.53 20160914 233228 5.89 1.53 20160914 233229 5.96 1.54 20160914 233230 6.03 1.54 20160914 233231 6.08 1.55 20160914 233232 6.10 1.56 20160914 233233 6.13 1.56 20160914 233234 6.15 1.57 20160914 233235 6.18 1.58 20160914 233236 6.21 1.58 20160914 233237 6.24 1.59 20160914 233238 6.26 1.60 20160914 233239 6.29 1.61 20160914 233240 6.32 1.61 20160914 233241 6.34 1.62 20160914 233242 6.37 1.63 20160914 233243 6.40 1.63 20160914 233244 6.43 1.64 20160914 233245 6.46 1.65 20160914 233246 6.49 1.65 20160914 233247 6.52 1.66 20160914 233248 6.56 1.67 20160914 233249 6.59 1.67 20160914 233250 6.63 1.68 20160914 233251 6.65 1.69 20160914 233252 6.69 1.69 20160914 233253 6.73 1.70 20160914 233254 6.76 1.71 20160914 233255 6.80 1.72 20160914 233256 6.84 1.72 20160914 233257 6.87 1.73 20160914 233259 6.91 1.74 20160914 233300 6.95 1.74 20160914 233301 6.99 1.75 20160914 233302 7.02 1.76 20160914 233303 7.05 1.76 20160914 233304 7.07 1.77 20160914 233305 7.09 1.78 20160914 233306 7.12 1.78 20160914 233307 7.14 1.79 20160914 233308 7.15 1.79 20160914 233309 7.17 1.80 20160914 233310 7.19 1.80 20160914 233311 7.21 1.81 20160914 233312 7.23 1.81 20160914 233313 7.25 1.82 20160914 233314 7.28 1.83 20160914 233315 7.31 1.83 20160914 233316 7.35 1.84 20160914 233317 7.38 1.85 20160914 233318 7.42 1.86 20160914 233319 7.45 1.87 20160914 233320 7.49 1.87 20160914 233321 7.53 1.88 20160914 233322 7.56 1.89 20160914 233323 7.60 1.89 20160914 233324 7.64 1.90 20160914 233325 7.69 1.91 20160914 233326 7.74 1.92 20160914 233327 7.78 1.93 20160914 233328 7.83 1.94 20160914 233329 7.88 1.95 20160914 233330 7.93 1.95 20160914 233331 7.98 1.96 20160914 233332 8.03 1.97 20160914 233333 8.07 1.98 20160914 233334 8.10 1.99 20160914 233335 8.12 1.99 20160914 233336 8.15 2.00 20160914 233337 8.18 2.01 20160914 233338 8.22 2.02 20160914 233339 8.25 2.03 20160914 233340 8.28 2.03 20160914 233341 8.32 2.04 20160914 233342 8.36 2.05 20160914 233343 8.40 2.06 20160914 233344 8.42 2.06 20160914 233345 8.45 2.07 20160914 233346 8.48 2.08 20160914 233347 8.51 2.08 20160914 233348 8.54 2.09 20160914 233350 8.56 2.09 20160914 233351 8.59 2.10 20160914 233352 8.62 2.11 20160914 233353 8.64 2.11 20160914 233354 8.66 2.12 20160914 233355 8.64 2.12 20160914 233356 8.61 2.13 20160914 233357 8.59 2.13 20160914 233358 8.57 2.14 20160914 233359 8.55 2.14 20160914 233400 8.54 2.15 20160914 233401 8.53 2.15 20160914 233402 8.52 2.16 20160914 233403 8.51 2.16 20160914 233404 8.51 2.17 20160914 233405 8.51 2.17 20160914 233406 8.52 2.18 20160914 233407 8.52 2.18 20160914 233408 8.52 2.18 20160914 233409 8.52 2.19 20160914 233410 8.52 2.19 20160914 233411 8.52 2.19 20160914 233412 8.52 2.20 20160914 233413 8.52 2.20 20160914 233414 8.51 2.20 20160914 233415 8.51 2.21 20160914 233416 8.53 2.21 20160914 233417 8.54 2.21 20160914 233418 8.55 2.21 20160914 233419 8.55 2.22 20160914 233420 8.55 2.22 20160914 233421 8.54 2.22 20160914 233422 8.54 2.22 20160914 233423 8.52 2.22 20160914 233424 8.51 2.22 20160914 233425 8.48 2.22 20160914 233426 8.46 2.22 20160914 233427 8.43 2.22 20160914 233428 8.41 2.22 20160914 233429 8.38 2.22 20160914 233430 8.36 2.21 20160914 233431 8.34 2.21 20160914 233432 8.32 2.21 20160914 233433 8.30 2.21 20160914 233434 8.29 2.21 20160914 233435 8.26 2.21 20160914 233436 8.24 2.21 20160914 233437 8.23 2.20 20160914 233438 8.23 2.20 20160914 233440 8.23 2.20 20160914 233441 8.25 2.20 20160914 233442 8.25 2.20 20160914 233443 8.25 2.19 20160914 233444 8.26 2.19 20160914 233445 8.26 2.19 20160914 233446 8.27 2.19 20160914 233447 8.19 2.18 20160914 233448 8.12 2.17 20160914 233449 8.05 2.17 20160914 233450 7.99 2.16 20160914 233451 7.93 2.15 20160914 233452 7.88 2.15 20160914 233453 7.82 2.14 20160914 233454 7.77 2.14 20160914 233455 7.73 2.13 20160914 233456 7.69 2.13 20160914 233457 7.62 2.12 20160914 233458 7.56 2.11 20160914 233459 7.49 2.11 20160914 233500 7.43 2.10 20160914 233501 7.37 2.10 20160914 233502 7.31 2.09 20160914 233503 7.25 2.09 20160914 233504 7.19 2.08 20160914 233505 7.13 2.08 20160914 233506 7.07 2.07 20160914 233507 7.03 2.07 20160914 233508 6.99 2.06 20160914 233509 6.95 2.05 20160914 233510 6.90 2.05 20160914 233511 6.86 2.04 20160914 233512 6.81 2.04 20160914 233513 6.76 2.03 20160914 233514 6.72 2.02 20160914 233515 6.67 2.02 20160914 233516 6.62 2.01 20160914 233517 6.57 2.01 20160914 233518 6.51 2.00 20160914 233519 6.45 1.99 20160914 233520 6.39 1.99 20160914 233521 6.32 1.98 20160914 233522 6.26 1.98 20160914 233523 6.20 1.97 20160914 233524 6.13 1.96 20160914 233525 6.07 1.96 20160914 233526 6.00 1.95 20160914 233527 5.92 1.95 20160914 233528 5.85 1.94 20160914 233529 5.77 1.93 20160914 233531 5.69 1.93 20160914 233532 5.62 1.93 20160914 233533 5.53 1.92 20160914 233534 5.45 1.92 20160914 233535 5.36 1.91 20160914 233536 5.28 1.91 20160914 233537 5.20 1.90 20160914 233538 5.09 1.89 20160914 233539 4.97 1.89 20160914 233540 4.87 1.88 20160914 233541 4.75 1.88 20160914 233542 4.63 1.87 20160914 233543 4.52 1.87 20160914 233544 4.41 1.86 20160914 233546 4.20 1.85 20160914 233547 4.11 1.85 20160914 233548 3.99 1.84 20160914 233549 3.83 1.84 20160914 233550 3.68 1.83 20160914 233551 3.53 1.83 20160914 233552 3.38 1.83 20160914 233553 3.23 1.82 20160914 233554 3.08 1.82 20160914 233555 2.93 1.81 20160914 233556 2.78 1.81 20160914 233559 2.43 1.80 20160914 233600 2.35 1.80 20160914 233601 2.26 1.79 20160914 233602 2.16 1.79 20160914 233603 2.06 1.78 20160914 233604 1.95 1.78 20160914 233605 1.86 1.78 20160914 233606 1.75 1.77 20160914 233607 1.63 1.77 20160914 233608 1.53 1.76 20160914 233609 1.50 1.75 20160914 233610 1.48 1.75 20160914 233611 1.46 1.74 20160914 233612 1.43 1.73 20160914 233613 1.41 1.72 20160914 233614 1.39 1.72 20160914 233615 1.36 1.71 20160914 233616 1.34 1.70 20160914 233617 1.32 1.69 20160914 233618 1.32 1.69 20160914 233619 1.35 1.69 20160914 233620 1.40 1.69 20160914 233622 1.44 1.69 20160914 233623 1.49 1.69 20160914 233624 1.54 1.69 20160914 233625 1.60 1.69 20160914 233626 1.66 1.69 20160914 233627 1.73 1.69 20160914 233628 1.79 1.69 20160914 233629 1.85 1.69 20160914 233630 1.91 1.69 20160914 233631 1.97 1.69 20160914 233632 2.03 1.69 20160914 233633 2.09 1.69 20160914 233634 2.15 1.69 20160914 233635 2.21 1.69 20160914 233636 2.26 1.69 20160914 233637 2.32 1.69 20160914 233638 2.37 1.69 20160914 233639 2.43 1.69 20160914 233640 2.49 1.68 20160914 233641 2.56 1.68 20160914 233642 2.62 1.68 20160914 233643 2.68 1.68 20160914 233644 2.74 1.67 20160914 233645 2.80 1.67 20160914 233646 2.86 1.67 20160914 233647 2.92 1.67 20160914 233648 2.98 1.66 20160914 233649 3.05 1.66 20160914 233650 3.11 1.66 20160914 233651 3.18 1.66 20160914 233652 3.24 1.65 20160914 233653 3.30 1.65 20160914 233654 3.36 1.65 20160914 233655 3.42 1.65 20160914 233656 3.48 1.65 20160914 233657 3.53 1.64 20160914 233658 3.59 1.64 20160914 233659 3.64 1.64 20160914 233700 3.70 1.64 20160914 233701 3.76 1.63 20160914 233702 3.82 1.63 20160914 233703 3.89 1.63 20160914 233704 3.95 1.63 20160914 233705 4.02 1.62 20160914 233706 4.08 1.62 20160914 233707 4.15 1.62 20160914 233708 4.21 1.62 20160914 233709 4.28 1.61 20160914 233710 4.37 1.61 20160914 233712 4.46 1.61 20160914 233713 4.55 1.60 20160914 233714 4.64 1.60 20160914 233715 4.73 1.60 20160914 233716 4.83 1.60 20160914 233717 4.93 1.59 20160914 233718 5.03 1.59 20160914 233719 5.13 1.59 20160914 233720 5.22 1.58 20160914 233721 5.29 1.58 20160914 233722 5.36 1.58 20160914 233723 5.41 1.58 20160914 233724 5.48 1.57 20160914 233725 5.55 1.57 20160914 233726 5.62 1.57 20160914 233727 5.69 1.56 20160914 233728 5.77 1.56 20160914 233729 5.84 1.56 20160914 233730 5.91 1.55 20160914 233731 5.96 1.55 20160914 233732 6.01 1.55 20160914 233733 6.06 1.55 20160914 233734 6.11 1.55 20160914 233735 6.16 1.55 20160914 233736 6.22 1.55 20160914 233737 6.27 1.55 20160914 233738 6.32 1.54 20160914 233739 6.38 1.54 20160914 233740 6.43 1.54 20160914 233741 6.48 1.54 20160914 233742 6.53 1.54 20160914 233743 6.59 1.54 20160914 233744 6.64 1.54 20160914 233745 6.70 1.54 20160914 233746 6.74 1.53 20160914 233747 6.78 1.53 20160914 233748 6.82 1.53 20160914 233749 6.86 1.53 20160914 233750 6.91 1.53 20160914 233751 6.95 1.52 20160914 233752 6.99 1.52 20160914 233753 7.03 1.52 20160914 233754 7.06 1.52 20160914 233755 7.10 1.53 20160914 233756 7.15 1.53 20160914 233757 7.19 1.53 20160914 233758 7.23 1.53 20160914 233759 7.28 1.53 20160914 233800 7.32 1.53 20160914 233801 7.34 1.53 20160914 233803 7.36 1.53 20160914 233804 7.38 1.53 20160914 233805 7.40 1.53 20160914 233807 7.44 1.54 20160914 233808 7.46 1.54 20160914 233809 7.48 1.54 20160914 233810 7.50 1.54 20160914 233811 7.52 1.54 20160914 233812 7.54 1.55 20160914 233813 7.56 1.55 20160914 233814 7.58 1.55 20160914 233815 7.61 1.56 20160914 233816 7.63 1.56 20160914 233817 7.66 1.56 20160914 233818 7.68 1.57 20160914 233819 7.71 1.57 20160914 233820 7.73 1.57 20160914 233821 7.75 1.58 20160914 233822 7.79 1.58 20160914 233823 7.83 1.59 20160914 233824 7.87 1.59 20160914 233825 7.90 1.60 20160914 233826 7.94 1.60 20160914 233827 7.97 1.61 20160914 233828 8.01 1.61 20160914 233829 8.04 1.61 20160914 233830 8.07 1.62 20160914 233831 8.10 1.62 20160914 233832 8.12 1.63 20160914 233833 8.14 1.63 20160914 233834 8.17 1.64 20160914 233835 8.18 1.64 20160914 233836 8.20 1.64 20160914 233837 8.21 1.65 20160914 233838 8.23 1.65 20160914 233839 8.24 1.65 20160914 233840 8.26 1.65 20160914 233841 8.27 1.66 20160914 233842 8.29 1.66 20160914 233843 8.31 1.67 20160914 233844 8.33 1.67 20160914 233845 8.35 1.67 20160914 233846 8.37 1.68 20160914 233847 8.39 1.68 20160914 233848 8.42 1.69 20160914 233849 8.44 1.69 20160914 233850 8.46 1.70 20160914 233851 8.49 1.70 20160914 233853 8.50 1.70 20160914 233854 8.51 1.71 20160914 233855 8.52 1.71 20160914 233856 8.53 1.72 20160914 233857 8.55 1.72 20160914 233858 8.56 1.72 20160914 233859 8.57 1.73 20160914 233900 8.58 1.73 20160914 233901 8.59 1.73 20160914 233902 8.60 1.74 20160914 233903 8.61 1.74 20160914 233904 8.63 1.74 20160914 233905 8.64 1.75 20160914 233906 8.65 1.75 20160914 233907 8.67 1.75 20160914 233908 8.68 1.75 20160914 233909 8.69 1.75 20160914 233910 8.71 1.75 20160914 233911 8.72 1.76 20160914 233912 8.74 1.76 20160914 233913 8.75 1.76 20160914 233914 8.77 1.76 20160914 233915 8.78 1.77 20160914 233916 8.79 1.77 20160914 233917 8.80 1.77 20160914 233918 8.81 1.78 20160914 233919 8.83 1.78 20160914 233920 8.84 1.78 20160914 233921 8.85 1.78 20160914 233922 8.86 1.79 20160914 233923 8.87 1.79 20160914 233924 8.89 1.79 20160914 233926 8.92 1.80 20160914 233927 8.94 1.81 20160914 233928 8.95 1.81 20160914 233929 8.97 1.82 20160914 233930 8.99 1.82 20160914 233931 9.00 1.83 20160914 233932 9.02 1.83 20160914 233933 9.04 1.84 20160914 233934 9.06 1.84 20160914 233935 9.08 1.85 20160914 233936 9.10 1.86 20160914 233937 9.11 1.86 20160914 233938 9.13 1.87 20160914 233939 9.15 1.88 20160914 233940 9.16 1.89 20160914 233941 9.18 1.89 20160914 233942 9.19 1.90 20160914 233944 9.21 1.91 20160914 233945 9.24 1.92 20160914 233946 9.26 1.93 20160914 233947 9.29 1.94 20160914 233948 9.32 1.94 20160914 233949 9.34 1.95 20160914 233950 9.37 1.96 20160914 233951 9.39 1.97 20160914 233954 9.47 2.00 20160914 233955 9.50 2.01 20160914 233956 9.54 2.01 20160914 233957 9.57 2.02 20160914 233958 9.61 2.03 20160914 233959 9.64 2.04 20160914 234000 9.68 2.05 20160914 234001 9.72 2.05 20160914 234002 9.76 2.06 20160914 234003 9.79 2.07 20160914 234004 9.82 2.08 20160914 234005 9.83 2.08 20160914 234006 9.84 2.08 20160914 234007 9.86 2.09 20160914 234008 9.87 2.09 20160914 234009 9.89 2.10 20160914 234010 9.91 2.10 20160914 234011 9.93 2.11 20160914 234012 9.96 2.11 20160914 234013 9.98 2.12 20160914 234014 9.97 2.12 20160914 234015 9.96 2.12 20160914 234016 9.95 2.12 20160914 234017 9.95 2.13 20160914 234018 9.94 2.13 20160914 234019 9.93 2.13 20160914 234020 9.93 2.13 20160914 234021 9.93 2.14 20160914 234022 9.94 2.14 20160914 234023 9.94 2.14 20160914 234024 9.92 2.15 20160914 234025 9.90 2.15 20160914 234026 9.87 2.15 20160914 234027 9.84 2.15 20160914 234028 9.82 2.15 20160914 234029 9.79 2.15 20160914 234030 9.77 2.15 20160914 234031 9.75 2.16 20160914 234032 9.71 2.15 20160914 234033 9.69 2.16 20160914 234035 9.67 2.16 20160914 234036 9.64 2.16 20160914 234037 9.62 2.16 20160914 234038 9.60 2.16 20160914 234039 9.58 2.16 20160914 234040 9.56 2.16 20160914 234041 9.55 2.17 20160914 234042 9.52 2.17 20160914 234043 9.51 2.17 20160914 234044 9.50 2.17 20160914 234045 9.53 2.17 20160914 234046 9.56 2.18 20160914 234047 9.59 2.18 20160914 234048 9.62 2.18 20160914 234049 9.65 2.19 20160914 234050 9.68 2.19 20160914 234051 9.71 2.20 20160914 234052 9.73 2.20 20160914 234053 9.75 2.20 20160914 234054 9.78 2.21 20160914 234055 9.79 2.21 20160914 234056 9.79 2.21 20160914 234057 9.80 2.21 20160914 234058 9.80 2.22 20160914 234059 9.80 2.22 20160914 234100 9.80 2.22 20160914 234101 9.80 2.22 20160914 234102 9.80 2.23 20160914 234103 9.79 2.23 20160914 234104 9.79 2.23 20160914 234105 9.80 2.24 20160914 234106 9.81 2.24 20160914 234107 9.83 2.24 20160914 234108 9.84 2.24 20160914 234109 9.85 2.25 20160914 234110 9.86 2.25 20160914 234111 9.88 2.25 20160914 234112 9.89 2.25 20160914 234113 9.90 2.26 20160914 234114 9.92 2.26 20160914 234115 9.92 2.26 20160914 234116 9.92 2.26 20160914 234117 9.92 2.27 20160914 234118 9.93 2.27 20160914 234119 9.93 2.27 20160914 234120 9.93 2.27 20160914 234121 9.92 2.27 20160914 234122 9.92 2.28 20160914 234123 9.92 2.28 20160914 234125 9.92 2.28 20160914 234126 9.91 2.28 20160914 234127 9.90 2.28 20160914 234128 9.89 2.28 20160914 234129 9.87 2.28 20160914 234130 9.86 2.28 20160914 234131 9.85 2.28 20160914 234132 9.84 2.28 20160914 234133 9.83 2.29 20160914 234134 9.82 2.29 20160914 234135 9.81 2.29 20160914 234136 9.81 2.29 20160914 234137 9.81 2.29 20160914 234138 9.81 2.29 20160914 234139 9.81 2.29 20160914 234140 9.81 2.29 20160914 234141 9.81 2.29 20160914 234142 9.81 2.30 20160914 234143 9.80 2.30 20160914 234144 9.80 2.30 20160914 234145 9.79 2.30 20160914 234146 9.79 2.30 20160914 234147 9.79 2.30 20160914 234148 9.80 2.31 20160914 234149 9.80 2.31 20160914 234150 9.81 2.31 20160914 234151 9.82 2.32 20160914 234152 9.82 2.32 20160914 234153 9.83 2.32 20160914 234154 9.84 2.32 20160914 234155 9.85 2.33 20160914 234156 9.84 2.33 20160914 234157 9.83 2.32 20160914 234158 9.82 2.32 20160914 234159 9.81 2.32 20160914 234200 9.81 2.32 20160914 234201 9.80 2.32 20160914 234202 9.79 2.32 20160914 234203 9.78 2.32 20160914 234204 9.78 2.32 20160914 234205 9.77 2.32 20160914 234206 9.75 2.32 20160914 234207 9.73 2.32 20160914 234208 9.72 2.32 20160914 234209 9.70 2.31 20160914 234210 9.69 2.31 20160914 234211 9.67 2.31 20160914 234212 9.66 2.31 20160914 234213 9.65 2.31 20160914 234214 9.64 2.31 20160914 234216 9.63 2.30 20160914 234217 9.61 2.30 20160914 234218 9.59 2.30 20160914 234219 9.58 2.30 20160914 234220 9.57 2.30 20160914 234221 9.56 2.29 20160914 234222 9.54 2.29 20160914 234223 9.53 2.29 20160914 234224 9.53 2.29 20160914 234225 9.52 2.29 20160914 234226 9.52 2.28 20160914 234227 9.50 2.28 20160914 234228 9.49 2.28 20160914 234229 9.47 2.28 20160914 234230 9.45 2.28 20160914 234231 9.42 2.28 20160914 234232 9.40 2.28 20160914 234233 9.38 2.28 20160914 234234 9.36 2.28 20160914 234235 9.34 2.28 20160914 234236 9.31 2.27 20160914 234237 9.32 2.28 20160914 234238 9.34 2.28 20160914 234239 9.35 2.28 20160914 234240 9.36 2.28 20160914 234241 9.37 2.28 20160914 234242 9.38 2.28 20160914 234243 9.39 2.28 20160914 234244 9.40 2.28 20160914 234245 9.41 2.28 20160914 234246 9.41 2.28 20160914 234247 9.40 2.28 20160914 234248 9.38 2.28 20160914 234249 9.36 2.28 20160914 234250 9.34 2.28 20160914 234251 9.32 2.28 20160914 234252 9.30 2.28 20160914 234253 9.28 2.29 20160914 234255 9.24 2.29 20160914 234256 9.22 2.29 20160914 234257 9.20 2.29 20160914 234258 9.19 2.29 20160914 234259 9.17 2.29 20160914 234300 9.15 2.29 20160914 234301 9.13 2.29 20160914 234302 9.11 2.29 20160914 234303 9.10 2.29 20160914 234304 9.08 2.29 20160914 234305 9.07 2.29 20160914 234307 9.05 2.29 20160914 234308 9.07 2.29 20160914 234309 9.11 2.29 20160914 234310 9.14 2.29 20160914 234311 9.16 2.29 20160914 234312 9.19 2.29 20160914 234313 9.21 2.29 20160914 234314 9.23 2.28 20160914 234315 9.24 2.28 20160914 234316 9.26 2.28 20160914 234317 9.27 2.27 20160914 234318 9.31 2.28 20160914 234320 9.41 2.31 20160914 234326 9.73 2.41 20160914 234329 9.76 2.44 20160914 234330 9.75 2.44 20160914 234331 9.74 2.45 20160914 234332 9.74 2.45 20160914 234333 9.75 2.46 20160914 234334 9.75 2.46 20160914 234335 9.76 2.47 20160914 234336 9.77 2.48 20160914 234337 9.79 2.48 20160914 234338 9.83 2.49 20160914 234339 9.88 2.50 20160914 234340 9.92 2.51 20160914 234342 10.00 2.52 20160914 234343 10.03 2.53 20160914 234344 10.08 2.54 20160914 234345 10.11 2.55 20160914 234346 10.15 2.56 20160914 234347 10.18 2.57 20160914 234348 10.19 2.57 20160914 234349 10.20 2.58 20160914 234350 10.21 2.58 20160914 234351 10.22 2.59 20160914 234352 10.22 2.59 20160914 234353 10.23 2.60 20160914 234355 10.28 2.60 20160914 234357 10.30 2.61 20160914 234358 10.32 2.61 20160914 234359 10.34 2.61 20160914 234400 10.35 2.62 20160914 234401 10.37 2.62 20160914 234402 10.39 2.62 20160914 234403 10.40 2.62 20160914 234404 10.42 2.62 20160914 234405 10.44 2.62 20160914 234406 10.46 2.63 20160914 234407 10.48 2.63 20160914 234408 10.50 2.63 20160914 234409 10.52 2.63 20160914 234410 10.54 2.63 20160914 234411 10.57 2.64 20160914 234412 10.59 2.64 20160914 234413 10.62 2.64 20160914 234414 10.65 2.64 20160914 234415 10.68 2.64 20160914 234416 10.71 2.65 20160914 234417 10.74 2.65 20160914 234418 10.78 2.65 20160914 234419 10.83 2.66 20160914 234420 10.87 2.67 20160914 234421 10.92 2.68 20160914 234422 10.97 2.69 20160914 234423 11.01 2.70 20160914 234424 11.06 2.70 20160914 234425 11.09 2.71 20160914 234426 11.14 2.71 20160914 234427 11.18 2.72 20160914 234428 11.22 2.72 20160914 234429 11.25 2.72 20160914 234430 11.26 2.72 20160914 234431 11.28 2.72 20160914 234432 11.30 2.73 20160914 234433 11.32 2.73 20160914 234434 11.34 2.73 20160914 234435 11.36 2.74 20160914 234436 11.38 2.75 20160914 234437 11.40 2.76 20160914 234438 11.42 2.77 20160914 234439 11.44 2.77 20160914 234440 11.44 2.77 20160914 234441 11.45 2.76 20160914 234442 11.45 2.76 20160914 234443 11.46 2.76 20160914 234444 11.46 2.75 20160914 234445 11.47 2.75 20160914 234446 11.47 2.74 20160914 234448 11.48 2.74 20160914 234449 11.48 2.73 20160914 234450 11.49 2.74 20160914 234451 11.50 2.74 20160914 234452 11.50 2.75 20160914 234453 11.51 2.76 20160914 234454 11.52 2.76 20160914 234455 11.53 2.77 20160914 234456 11.54 2.77 20160914 234457 11.55 2.78 20160914 234458 11.56 2.79 20160914 234459 11.57 2.79 20160914 234500 11.58 2.80 20160914 234501 11.59 2.81 20160914 234502 11.60 2.81 20160914 234503 11.61 2.82 20160914 234504 11.61 2.82 20160914 234505 11.61 2.83 20160914 234506 11.61 2.83 20160914 234507 11.61 2.84 20160914 234508 11.61 2.84 20160914 234509 11.60 2.84 20160914 234510 11.59 2.84 20160914 234511 11.57 2.83 20160914 234512 11.55 2.83 20160914 234513 11.53 2.83 20160914 234514 11.51 2.83 20160914 234515 11.49 2.83 20160914 234516 11.48 2.83 20160914 234517 11.47 2.83 20160914 234518 11.45 2.83 20160914 234519 11.44 2.83 20160914 234520 11.42 2.83 20160914 234521 11.39 2.82 20160914 234522 11.36 2.82 20160914 234523 11.34 2.82 20160914 234524 11.31 2.81 20160914 234525 11.29 2.81 20160914 234526 11.27 2.80 20160914 234527 11.25 2.80 20160914 234528 11.23 2.80 20160914 234529 11.21 2.79 20160914 234530 11.20 2.79 20160914 234531 11.21 2.79 20160914 234532 11.21 2.79 20160914 234533 11.21 2.79 20160914 234534 11.21 2.79 20160914 234535 11.20 2.79 20160914 234536 11.20 2.79 20160914 234538 11.19 2.79 20160914 234539 11.17 2.79 20160914 234540 11.15 2.79 20160914 234541 11.13 2.79 20160914 234542 11.09 2.79 20160914 234543 11.06 2.79 20160914 234544 11.03 2.79 20160914 234545 11.01 2.79 20160914 234546 10.98 2.79 20160914 234547 10.96 2.79 20160914 234548 10.94 2.79 20160914 234549 10.91 2.79 20160914 234550 10.89 2.79 20160914 234551 10.89 2.79 20160914 234552 10.90 2.79 20160914 234553 10.91 2.79 20160914 234554 10.92 2.79 20160914 234555 10.94 2.79 20160914 234556 10.95 2.80 20160914 234557 10.96 2.80 20160914 234558 10.97 2.80 20160914 234559 10.97 2.80 20160914 234600 10.98 2.80 20160914 234601 10.98 2.80 20160914 234602 10.97 2.80 20160914 234603 10.95 2.80 20160914 234604 10.94 2.80 20160914 234605 10.93 2.80 20160914 234606 10.91 2.79 20160914 234607 10.89 2.79 20160914 234608 10.88 2.78 20160914 234609 10.86 2.78 20160914 234610 10.85 2.77 20160914 234611 10.83 2.77 20160914 234612 10.80 2.77 20160914 234613 10.77 2.76 20160914 234614 10.74 2.76 20160914 234615 10.71 2.76 20160914 234616 10.67 2.75 20160914 234617 10.64 2.75 20160914 234618 10.60 2.75 20160914 234619 10.57 2.74 20160914 234620 10.53 2.74 20160914 234621 10.50 2.74 20160914 234622 10.51 2.74 20160914 234623 10.52 2.74 20160914 234624 10.54 2.74 20160914 234625 10.55 2.74 20160914 234626 10.57 2.74 20160914 234627 10.59 2.74 20160914 234629 10.61 2.74 20160914 234630 10.63 2.74 20160914 234631 10.66 2.74 20160914 234632 10.68 2.74 20160914 234633 10.71 2.74 20160914 234634 10.73 2.74 20160914 234635 10.75 2.74 20160914 234636 10.78 2.75 20160914 234637 10.80 2.74 20160914 234638 10.83 2.75 20160914 234639 10.85 2.75 20160914 234640 10.88 2.75 20160914 234641 10.91 2.75 20160914 234642 10.93 2.75 20160914 234643 10.94 2.75 20160914 234644 10.95 2.75 20160914 234645 10.95 2.75 20160914 234646 10.96 2.75 20160914 234647 10.96 2.75 20160914 234648 10.96 2.75 20160914 234649 10.96 2.75 20160914 234650 10.96 2.75 20160914 234651 10.96 2.75 20160914 234652 10.96 2.75 20160914 234653 10.98 2.75 20160914 234654 10.99 2.75 20160914 234655 11.01 2.75 20160914 234656 11.03 2.76 20160914 234657 11.05 2.76 20160914 234658 11.07 2.76 20160914 234659 11.09 2.76 20160914 234700 11.11 2.76 20160914 234701 11.13 2.76 20160914 234702 11.16 2.76 20160914 234703 11.14 2.76 20160914 234704 11.11 2.75 20160914 234705 11.08 2.75 20160914 234706 11.06 2.74 20160914 234707 11.03 2.73 20160914 234708 11.00 2.73 20160914 234709 10.98 2.72 20160914 234710 10.96 2.72 20160914 234711 10.93 2.71 20160914 234712 10.91 2.70 20160914 234713 10.88 2.69 20160914 234714 10.85 2.68 20160914 234715 10.81 2.67 20160914 234716 10.78 2.65 20160914 234717 10.74 2.64 20160914 234718 10.70 2.63 20160914 234720 10.67 2.62 20160914 234721 10.64 2.60 20160914 234722 10.60 2.59 20160914 234723 10.56 2.58 20160914 234724 10.52 2.56 20160914 234725 10.48 2.55 20160914 234726 10.43 2.53 20160914 234727 10.38 2.52 20160914 234728 10.34 2.50 20160914 234729 10.28 2.49 20160914 234730 10.23 2.47 20160914 234731 10.19 2.46 20160914 234732 10.14 2.45 20160914 234733 10.08 2.43 20160914 234734 10.03 2.42 20160914 234735 9.96 2.41 20160914 234736 9.89 2.40 20160914 234737 9.83 2.39 20160914 234738 9.78 2.38 20160914 234739 9.72 2.37 20160914 234740 9.65 2.36 20160914 234741 9.60 2.35 20160914 234742 9.54 2.35 20160914 234743 9.48 2.34 20160914 234744 9.43 2.33 20160914 234745 9.38 2.32 20160914 234746 9.34 2.32 20160914 234747 9.29 2.31 20160914 234748 9.25 2.30 20160914 234749 9.21 2.30 20160914 234750 9.18 2.29 20160914 234751 9.14 2.28 20160914 234752 9.10 2.28 20160914 234753 9.06 2.27 20160914 234754 9.02 2.26 20160914 234755 8.97 2.25 20160914 234756 8.91 2.24 20160914 234757 8.86 2.23 20160914 234758 8.81 2.22 20160914 234759 8.76 2.21 20160914 234800 8.71 2.20 20160914 234801 8.66 2.19 20160914 234802 8.61 2.18 20160914 234803 8.56 2.17 20160914 234804 8.51 2.16 20160914 234805 8.46 2.16 20160914 234806 8.41 2.15 20160914 234807 8.36 2.14 20160914 234808 8.31 2.13 20160914 234810 8.26 2.13 20160914 234811 8.20 2.12 20160914 234812 8.14 2.11 20160914 234813 8.08 2.10 20160914 234814 8.02 2.09 20160914 234815 7.96 2.09 20160914 234816 7.89 2.08 20160914 234817 7.82 2.07 20160914 234818 7.75 2.06 20160914 234819 7.69 2.05 20160914 234820 7.63 2.04 20160914 234821 7.56 2.03 20160914 234822 7.50 2.02 20160914 234823 7.45 2.02 20160914 234824 7.40 2.01 20160914 234825 7.34 2.00 20160914 234826 7.29 1.99 20160914 234827 7.25 1.98 20160914 234828 7.21 1.97 20160914 234829 7.16 1.96 20160914 234830 7.12 1.96 20160914 234831 7.07 1.95 20160914 234832 7.02 1.94 20160914 234833 6.97 1.93 20160914 234834 6.92 1.92 20160914 234835 6.88 1.91 20160914 234836 6.84 1.91 20160914 234837 6.80 1.90 20160914 234838 6.77 1.90 20160914 234839 6.73 1.89 20160914 234840 6.69 1.88 20160914 234841 6.67 1.88 20160914 234842 6.65 1.87 20160914 234843 6.62 1.86 20160914 234844 6.60 1.86 20160914 234845 6.58 1.85 20160914 234846 6.56 1.85 20160914 234847 6.53 1.85 20160914 234848 6.51 1.85 20160914 234849 6.48 1.84 20160914 234850 6.45 1.84 20160914 234851 6.43 1.84 20160914 234852 6.40 1.84 20160914 234853 6.37 1.84 20160914 234854 6.35 1.84 20160914 234855 6.32 1.84 20160914 234856 6.30 1.84 20160914 234857 6.28 1.84 20160914 234858 6.26 1.84 20160914 234859 6.25 1.84 20160914 234901 6.24 1.85 20160914 234902 6.22 1.85 20160914 234903 6.21 1.85 20160914 234904 6.20 1.85 20160914 234905 6.18 1.86 20160914 234906 6.18 1.86 20160914 234907 6.18 1.86 20160914 234908 6.18 1.87 20160914 234909 6.18 1.87 20160914 234910 6.18 1.88 20160914 234911 6.19 1.88 20160914 234912 6.20 1.89 20160914 234913 6.21 1.89 20160914 234914 6.23 1.90 20160914 234915 6.24 1.90 20160914 234916 6.26 1.91 20160914 234917 6.28 1.91 20160914 234918 6.33 1.92 20160914 234919 6.37 1.93 20160914 234920 6.40 1.94 20160914 234921 6.43 1.94 20160914 234922 6.47 1.95 20160914 234923 6.51 1.96 20160914 234924 6.54 1.97 20160914 234925 6.58 1.98 20160914 234926 6.61 1.99 20160914 234927 6.65 2.00 20160914 234928 6.70 2.00 20160914 234929 6.74 2.01 20160914 234930 6.79 2.02 20160914 234931 6.83 2.03 20160914 234932 6.89 2.04 20160914 234933 6.94 2.04 20160914 234934 6.99 2.05 20160914 234935 7.04 2.06 20160914 234936 7.10 2.07 20160914 234937 7.15 2.08 20160914 234938 7.22 2.09 20160914 234939 7.30 2.09 20160914 234940 7.37 2.10 20160914 234941 7.46 2.11 20160914 234942 7.54 2.12 20160914 234943 7.62 2.13 20160914 234944 7.70 2.14 20160914 234945 7.78 2.15 20160914 234946 7.86 2.15 20160914 234947 7.93 2.16 20160914 234948 7.99 2.17 20160914 234949 8.02 2.17 20160914 234950 8.04 2.17 20160914 234952 8.08 2.18 20160914 234953 8.11 2.18 20160914 234954 8.14 2.18 20160914 234955 8.17 2.18 20160914 234956 8.19 2.18 20160914 234957 8.22 2.19 20160914 234958 8.25 2.19 20160914 234959 8.27 2.19 20160914 235000 8.18 2.18 20160914 235001 8.09 2.18 20160914 235002 8.00 2.17 20160914 235003 7.91 2.16 20160914 235004 7.81 2.16 20160914 235005 7.71 2.15 20160914 235006 7.62 2.14 20160914 235007 7.53 2.14 20160914 235008 7.43 2.13 20160914 235009 7.32 2.12 20160914 235010 7.22 2.12 20160914 235011 7.11 2.11 20160914 235012 7.00 2.11 20160914 235013 6.90 2.10 20160914 235014 6.80 2.10 20160914 235015 6.73 2.09 20160914 235016 6.64 2.09 20160914 235017 6.55 2.08 20160914 235018 6.46 2.08 20160914 235019 6.37 2.07 20160914 235020 6.30 2.07 20160914 235021 6.23 2.07 20160914 235022 6.16 2.07 20160914 235023 6.11 2.06 20160914 235024 6.05 2.06 20160914 235025 5.98 2.06 20160914 235026 5.93 2.06 20160914 235027 5.87 2.05 20160914 235028 5.81 2.05 20160914 235029 5.76 2.05 20160914 235030 5.72 2.05 20160914 235031 5.66 2.05 20160914 235032 5.61 2.04 20160914 235033 5.55 2.04 20160914 235034 5.49 2.04 20160914 235035 5.43 2.04 20160914 235036 5.36 2.04 20160914 235037 5.31 2.04 20160914 235038 5.25 2.03 20160914 235039 5.18 2.03 20160914 235040 5.12 2.03 20160914 235042 5.06 2.03 20160914 235043 5.01 2.03 20160914 235044 4.95 2.03 20160914 235045 4.90 2.02 20160914 235046 4.84 2.02 20160914 235047 4.78 2.02 20160914 235048 4.72 2.02 20160914 235049 4.66 2.02 20160914 235050 4.59 2.02 20160914 235051 4.53 2.01 20160914 235052 4.50 2.01 20160914 235053 4.47 2.01 20160914 235054 4.43 2.01 20160914 235055 4.40 2.01 20160914 235056 4.37 2.01 20160914 235057 4.34 2.01 20160914 235058 4.31 2.01 20160914 235059 4.29 2.01 20160914 235100 4.27 2.01 20160914 235101 4.24 2.01 20160914 235102 4.23 2.00 20160914 235103 4.25 2.00 20160914 235104 4.27 2.00 20160914 235105 4.29 2.00 20160914 235106 4.32 2.00 20160914 235107 4.34 2.00 20160914 235108 4.37 1.99 20160914 235109 4.39 1.99 20160914 235110 4.42 1.99 20160914 235111 4.44 1.99 20160914 235112 4.47 1.99 20160914 235113 4.41 1.98 20160914 235114 4.35 1.98 20160914 235115 4.28 1.98 20160914 235116 4.21 1.97 20160914 235117 4.14 1.97 20160914 235118 4.07 1.97 20160914 235119 3.99 1.96 20160914 235120 3.90 1.96 20160914 235121 3.82 1.95 20160914 235122 3.74 1.94 20160914 235123 3.67 1.94 20160914 235124 3.61 1.93 20160914 235125 3.54 1.92 20160914 235126 3.47 1.91 20160914 235127 3.40 1.91 20160914 235128 3.33 1.90 20160914 235129 3.26 1.89 20160914 235130 3.18 1.88 20160914 235131 3.10 1.87 20160914 235133 3.02 1.86 20160914 235134 2.94 1.85 20160914 235135 2.89 1.84 20160914 235136 2.83 1.83 20160914 235137 2.78 1.81 20160914 235138 2.73 1.80 20160914 235139 2.69 1.78 20160914 235140 2.66 1.76 20160914 235142 2.60 1.73 20160914 235143 2.58 1.72 20160914 235144 2.56 1.70 20160914 235145 2.54 1.68 20160914 235146 2.53 1.66 20160914 235147 2.52 1.64 20160914 235148 2.51 1.63 20160914 235149 2.50 1.60 20160914 235150 2.50 1.58 20160914 235151 2.50 1.56 20160914 235152 2.51 1.54 20160914 235153 2.51 1.52 20160914 235154 2.52 1.50 20160914 235155 2.50 1.48 20160914 235156 2.47 1.45 20160914 235157 2.43 1.43 20160914 235158 2.41 1.41 20160914 235200 2.36 1.36 20160914 235201 2.35 1.34 20160914 235202 2.34 1.31 20160914 235203 2.34 1.29 20160914 235204 2.34 1.27 20160914 235207 2.33 1.20 20160914 235208 2.33 1.18 20160914 235209 2.36 1.15 20160914 235210 2.40 1.13 20160914 235211 2.45 1.10 20160914 235213 2.58 1.06 20160914 235214 2.67 1.04 20160914 235215 2.77 1.01 20160914 235216 2.85 0.99 20160914 235217 2.94 0.97 20160914 235218 3.01 0.96 20160914 235219 3.10 0.94 20160914 235220 3.21 0.93 20160914 235221 3.31 0.91 20160914 235223 3.39 0.89 20160914 235224 3.50 0.88 20160914 235225 3.61 0.86 20160914 235226 3.72 0.85 20160914 235227 3.83 0.83 20160914 235228 3.90 0.83 20160914 235229 4.00 0.82 20160914 235230 4.10 0.82 20160914 235231 4.20 0.81 20160914 235232 4.29 0.80 20160914 235233 4.38 0.80 20160914 235234 4.47 0.79 20160914 235235 4.57 0.79 20160914 235236 4.68 0.78 20160914 235237 4.75 0.78 20160914 235238 4.84 0.78 20160914 235239 4.92 0.79 20160914 235240 5.03 0.79 20160914 235241 5.12 0.80 20160914 235242 5.19 0.80 20160914 235243 5.30 0.81 20160914 235244 5.41 0.81 20160914 235245 5.51 0.82 20160914 235246 5.60 0.82 20160914 235247 5.72 0.83 20160914 235248 5.80 0.83 20160914 235249 5.83 0.83 20160914 235250 5.85 0.83 20160914 235251 5.89 0.83 20160914 235252 5.93 0.83 20160914 235253 5.97 0.84 20160914 235254 6.00 0.84 20160914 235255 6.04 0.84 20160914 235256 6.07 0.84 20160914 235257 6.10 0.84 20160914 235258 6.14 0.84 20160914 235259 6.05 0.84 20160914 235300 5.95 0.83 20160914 235301 5.86 0.82 20160914 235302 5.76 0.81 20160914 235303 5.69 0.80 20160914 235304 5.62 0.79 20160914 235305 5.54 0.79 20160914 235306 5.47 0.78 20160914 235307 5.42 0.77 20160914 235308 5.36 0.76 20160914 235309 5.31 0.76 20160914 235310 5.26 0.75 20160914 235311 5.23 0.75 20160914 235312 5.19 0.74 20160914 235314 5.15 0.74 20160914 235315 5.12 0.74 20160914 235316 5.09 0.74 20160914 235317 5.07 0.73 20160914 235318 5.05 0.73 20160914 235319 5.04 0.73 20160914 235320 5.03 0.73 20160914 235321 5.06 0.74 20160914 235322 5.09 0.74 20160914 235323 5.12 0.75 20160914 235324 5.14 0.75 20160914 235325 5.17 0.76 20160914 235326 5.19 0.77 20160914 235327 5.22 0.77 20160914 235328 5.23 0.78 20160914 235329 5.25 0.79 20160914 235330 5.27 0.80 20160914 235331 5.28 0.80 20160914 235332 5.35 0.82 20160914 235333 5.43 0.84 20160914 235334 5.51 0.86 20160914 235335 5.58 0.87 20160914 235336 5.67 0.89 20160914 235337 5.76 0.91 20160914 235338 5.84 0.93 20160914 235339 5.93 0.95 20160914 235340 6.02 0.98 20160914 235341 6.11 1.00 20160914 235342 6.20 1.02 20160914 235343 6.30 1.05 20160914 235344 6.39 1.07 20160914 235345 6.49 1.10 20160914 235346 6.61 1.13 20160914 235347 6.74 1.16 20160914 235348 6.87 1.19 20160914 235349 6.95 1.22 20160914 235350 7.03 1.25 20160914 235351 7.12 1.29 20160914 235352 7.18 1.31 20160914 235353 7.27 1.35 20160914 235354 7.36 1.39 20160914 235355 7.44 1.43 20160914 235356 7.49 1.46 20160914 235357 7.55 1.50 20160914 235358 7.61 1.53 20160914 235359 7.65 1.57 20160914 235400 7.70 1.60 20160914 235401 7.73 1.64 20160914 235402 7.76 1.67 20160914 235403 7.80 1.71 20160914 235405 7.86 1.76 20160914 235406 7.93 1.81 20160914 235407 7.97 1.84 20160914 235408 8.04 1.88 20160914 235409 8.11 1.92 20160914 235410 8.16 1.96 20160914 235411 8.22 2.00 20160914 235412 8.30 2.04 20160914 235413 8.36 2.07 20160914 235414 8.44 2.11 20160914 235415 8.01 2.12 20160914 235416 7.56 2.13 20160914 235417 7.03 2.14 20160914 235418 6.52 2.15 20160914 235419 6.04 2.17 20160914 235420 5.67 2.18 20160914 235421 5.23 2.19 20160914 235422 4.81 2.21 20160914 235423 4.57 2.22 20160914 235424 4.25 2.23 20160914 235425 4.04 2.24 20160914 235426 4.07 2.25 20160914 235427 4.08 2.27 20160914 235428 4.06 2.28 20160914 235429 4.05 2.30 20160914 235430 4.00 2.31 20160914 235431 3.94 2.33 20160914 235432 3.88 2.34 20160914 235433 3.77 2.36 20160914 235434 3.63 2.37 20160914 235435 3.52 2.38 20160914 235436 3.45 2.40 20160914 235437 3.52 2.42 20160914 235438 3.58 2.44 20160914 235439 3.65 2.46 20160914 235441 3.76 2.49 20160914 235442 3.81 2.51 20160914 235443 3.86 2.53 20160914 235444 3.90 2.54 20160914 235451 1.93 2.65 20160914 235452 1.54 2.67 20160914 235453 1.06 2.68 20160914 235455 0.64 2.70 20160914 235456 0.39 2.71 20160914 235457 0.39 2.73 20160914 235458 0.72 2.74 20160914 235459 0.81 2.76 20160914 235500 0.92 2.77 20160914 235501 1.02 2.79 20160914 235502 1.11 2.80 20160914 235503 1.22 2.82 20160914 235504 1.30 2.83 20160914 235522 3.46 3.12 20160914 235523 3.60 3.13 20160914 235525 3.94 3.16 20160914 235526 4.13 3.17 20160914 235527 4.31 3.18 20160914 235528 4.47 3.19 20160914 235529 4.67 3.21 20160914 235530 4.83 3.22 20160914 235531 4.95 3.23 20160914 235532 4.93 3.24 20160914 235533 4.91 3.24 20160914 235534 4.89 3.25 20160914 235535 4.87 3.26 20160914 235536 4.85 3.27 20160914 235537 4.83 3.28 20160914 235538 4.82 3.29 20160914 235539 4.80 3.30 20160914 235540 4.77 3.30 20160914 235541 4.74 3.30 20160914 235542 4.72 3.31 20160914 235543 4.71 3.31 20160914 235544 4.69 3.31 20160914 235546 4.68 3.31 20160914 235547 4.67 3.31 20160914 235548 4.67 3.31 20160914 235549 4.66 3.31 20160914 235550 4.66 3.31 20160914 235551 4.65 3.30 20160914 235552 4.66 3.30 20160914 235553 4.65 3.30 20160914 235554 4.63 3.29 20160914 235555 4.58 3.27 20160914 235556 4.52 3.25 20160914 235557 4.49 3.24 20160914 235558 4.44 3.21 20160914 235559 4.41 3.19 20160914 235600 4.37 3.17 20160914 235601 4.34 3.15 20160914 235602 4.31 3.12 20160914 235603 4.28 3.09 20160914 235604 4.27 3.07 20160914 235605 4.24 3.03 20160914 235606 4.21 2.98 20160914 235607 4.20 2.94 20160914 235609 4.19 2.85 20160914 235610 4.20 2.80 20160914 235611 4.20 2.75 20160914 235612 4.22 2.71 20160914 235613 4.23 2.67 20160914 235614 4.26 2.62 20160914 235615 4.28 2.58 20160914 235616 4.29 2.52 20160914 235617 4.29 2.48 20160914 235618 4.30 2.44 20160914 235619 4.32 2.41 20160914 235620 4.35 2.38 20160914 235621 4.38 2.36 20160914 235622 4.42 2.35 20160914 235623 4.46 2.37 20160914 235624 4.49 2.39 20160914 235625 4.54 2.41 20160914 235626 4.59 2.43 20160914 235627 4.61 2.50 20160914 235628 4.61 2.58 20160914 235629 4.62 2.67 20160914 235630 4.63 2.75 20160914 235631 4.66 2.85 20160914 235632 4.68 2.94 20160914 235634 4.75 3.13 20160914 235636 4.80 3.23 20160914 235637 4.83 3.32 20160914 235638 4.88 3.42 20160914 235639 4.91 3.51 20160914 235640 4.94 3.61 20160914 235641 4.96 3.69 20160914 235642 4.99 3.78 20160914 235643 5.02 3.86 20160914 235644 5.06 3.95 20160914 235645 5.08 4.02 20160914 235646 5.12 4.09 20160914 235647 5.15 4.16 20160914 235648 5.19 4.22 20160914 235649 5.23 4.28 20160914 235650 5.29 4.33 20160914 235651 5.36 4.37 20160914 235652 5.46 4.41 20160914 235653 5.53 4.44 20160914 235654 5.61 4.48 20160914 235655 5.70 4.52 20160914 235656 5.77 4.55 20160914 235657 5.86 4.59 20160914 235658 5.93 4.62 20160914 235659 6.02 4.66 20160914 235700 6.09 4.69 20160914 235701 6.19 4.73 20160914 235702 6.29 4.76 20160914 235703 6.42 4.79 20160914 235704 6.52 4.82 20160914 235705 6.65 4.85 20160914 235706 6.75 4.87 20160914 235707 6.84 4.90 20160914 235708 6.96 4.93 20160914 235709 7.05 4.96 20160914 235710 7.17 4.99 20160914 235711 7.25 5.01 20160914 235712 7.36 5.04 20160914 235713 7.32 5.06 20160914 235714 7.27 5.09 20160914 235715 7.25 5.11 20160914 235716 7.23 5.14 20160914 235717 7.23 5.17 20160914 235718 7.23 5.19 20160914 235719 7.24 5.22 20160914 235720 7.26 5.24 20160914 235721 7.29 5.27 20160914 235722 7.32 5.30 20160914 235723 7.37 5.32 20160914 235724 7.40 5.35 20160914 235725 7.41 5.37 20160914 235727 7.42 5.40 20160914 235728 7.44 5.42 20160914 235729 7.45 5.45 20160914 235730 7.47 5.47 20160914 235731 7.50 5.50 20160914 235732 7.51 5.52 20160914 235733 7.53 5.54 20160914 235734 7.54 5.57 20160914 235735 7.56 5.59 20160914 235736 7.61 5.62 20160914 235737 7.71 5.64 20160914 235738 7.78 5.66 20160914 235739 7.85 5.69 20160914 235740 7.92 5.71 20160914 235741 7.99 5.74 20160914 235742 8.06 5.76 20160914 235743 8.11 5.79 20160914 235744 8.16 5.81 20160914 235745 8.21 5.84 20160914 235746 8.25 5.86 20160914 235747 8.28 5.89 20160914 235748 8.35 5.91 20160914 235749 8.42 5.93 20160914 235750 8.50 5.95 20160914 235751 8.58 5.97 20160914 235752 8.68 6.00 20160914 235753 8.76 6.02 20160914 235754 8.85 6.04 20160914 235755 8.95 6.06 20160914 235756 9.04 6.08 20160914 235757 9.13 6.11 20160914 235758 9.23 6.13 20160914 235759 9.29 6.15 20160914 235800 9.32 6.17 20160914 235801 9.35 6.19 20160914 235802 9.37 6.20 20160914 235803 9.39 6.22 20160914 235804 9.40 6.24 20160914 235805 9.41 6.26 20160914 235806 9.41 6.27 20160914 235807 9.41 6.29 20160914 235808 9.41 6.31 20160914 235809 9.40 6.33 20160914 235810 9.38 6.34 20160914 235811 9.37 6.36 20160914 235812 9.35 6.37 20160914 235813 9.34 6.39 20160914 235814 9.34 6.40 20160914 235815 9.34 6.41 20160914 235816 9.33 6.42 20160914 235818 9.33 6.44 20160914 235819 9.33 6.45 20160914 235820 9.34 6.46 20160914 235822 9.34 6.48 20160914 235823 9.36 6.50 20160914 235824 9.40 6.51 20160914 235825 9.43 6.52 20160914 235826 9.48 6.53 20160914 235829 9.62 6.56 20160914 235830 9.68 6.57 20160914 235831 9.73 6.58 20160914 235832 9.78 6.58 20160914 235833 9.84 6.60 20160914 235834 9.89 6.60 20160914 235835 9.92 6.61 20160914 235836 9.94 6.62 20160914 235837 9.96 6.63 20160914 235839 9.98 6.65 20160914 235840 10.00 6.66 20160914 235841 10.02 6.66 20160914 235842 10.03 6.67 20160914 235843 10.05 6.68 20160914 235844 10.07 6.69 20160914 235845 10.09 6.69 20160914 235846 10.11 6.70 20160914 235847 10.13 6.71 20160914 235848 10.17 6.72 20160914 235849 10.21 6.73 20160914 235850 10.25 6.74 20160914 235851 10.30 6.74 20160914 235852 10.35 6.75 20160914 235853 10.40 6.76 20160914 235854 10.45 6.77 20160914 235855 10.51 6.78 20160914 235856 10.56 6.79 20160914 235857 10.63 6.80 20160914 235858 10.69 6.81 20160914 235859 10.73 6.82 20160914 235900 10.77 6.83 20160914 235901 10.83 6.84 20160914 235902 10.89 6.85 20160914 235903 10.96 6.86 20160914 235904 11.03 6.87 20160914 235905 11.10 6.88 20160914 235906 11.19 6.89 20160914 235908 11.28 6.90 20160914 235909 11.35 6.91 20160914 235910 11.42 6.92 20160914 235911 11.48 6.93 20160914 235912 11.54 6.94 20160914 235913 11.60 6.96 20160914 235914 11.65 6.97 20160914 235915 11.71 6.98 20160914 235916 11.77 6.99 20160914 235917 11.83 7.00 20160914 235918 11.89 7.01 20160914 235919 11.93 7.02 20160914 235920 11.97 7.03 20160914 235921 12.01 7.04 20160914 235922 12.05 7.05 20160914 235923 12.07 7.06 20160914 235924 12.09 7.07 20160914 235925 12.10 7.07 20160914 235926 12.11 7.08 20160914 235927 12.12 7.09 20160914 235928 12.13 7.10 20160914 235929 12.14 7.11 20160914 235930 12.16 7.12 20160914 235931 12.18 7.13 20160914 235934 12.25 7.15 20160914 235935 12.28 7.16 20160914 235936 12.31 7.16 20160914 235937 12.34 7.18 20160914 235938 12.37 7.18 20160914 235939 12.40 7.19 20160914 235941 12.46 7.21 20160914 235942 12.50 7.22 20160914 235943 12.54 7.23 20160914 235944 12.58 7.24 20160914 235946 12.68 7.26 20160914 235947 12.73 7.27 20160914 235948 12.77 7.29 20160914 235949 12.80 7.30 20160914 235950 12.84 7.31 20160914 235951 12.87 7.33 20160914 235952 12.91 7.34 20160914 235954 12.97 7.37 20160914 235955 13.00 7.38 20160914 235957 13.04 7.40 20160914 235957 13.06 7.40 20160914 235959 13.12 7.42 20160915 000000 13.14 7.43 20160915 000000 13.16 7.44 20160915 000001 11.99 7.70 20160915 000001 12.03 7.70 20160915 000002 9.48 7.37 20160915 000002 9.52 7.36 20160915 000003 18.69 7.38 20160915 000003 18.71 7.39 20160915 000004 18.72 7.41 20160915 000004 18.75 7.42 20160915 000005 18.76 7.45 20160915 000005 18.78 7.46 20160915 000006 18.75 7.51 20160915 000006 18.79 7.49 20160915 000007 18.58 7.53 20160915 000008 18.13 7.58 20160915 000008 18.25 7.57 20160915 000009 17.84 7.61 20160915 000009 17.96 7.60 20160915 000010 12.59 7.82 20160915 000010 12.63 7.82 20160915 000011 13.12 7.83 20160915 000011 13.13 7.83 20160915 000012 13.59 7.92 20160915 000013 13.32 8.07 20160915 000013 13.43 8.07 20160915 000014 13.54 7.95 20160915 000014 13.65 7.96 20160915 000015 18.07 8.16 20160915 000016 18.40 8.25 20160915 000016 18.43 8.25 20160915 000017 18.29 8.25 20160915 000017 18.35 8.25 20160915 000018 5.43 8.15 20160915 000018 5.45 8.16 20160915 000019 3.92 8.06 20160915 000020 5.73 7.92 20160915 000021 14.25 7.81 20160915 000021 14.35 7.80 20160915 000022 13.76 7.61 20160915 000022 13.84 7.60 20160915 000023 11.94 7.61 20160915 000023 12.20 7.60 20160915 000024 11.63 7.63 20160915 000026 12.01 7.64 20160915 000026 12.09 7.64 20160915 000027 12.40 7.63 20160915 000027 12.47 7.63 20160915 000028 12.75 7.62 20160915 000028 12.81 7.62 20160915 000029 13.02 7.61 20160915 000029 13.08 7.60 20160915 000030 13.29 7.59 20160915 000030 13.34 7.58 20160915 000031 13.52 7.57 20160915 000031 13.56 7.56 20160915 000032 13.74 7.53 20160915 000033 13.82 7.54 20160915 000033 13.83 7.55 20160915 000034 13.88 7.58 20160915 000034 13.89 7.58 20160915 000035 13.94 7.60 20160915 000036 14.01 7.64 20160915 000037 14.06 7.66 20160915 000037 14.10 7.67 20160915 000038 14.02 7.71 20160915 000039 13.77 7.78 20160915 000040 13.52 7.84 20160915 000041 13.34 7.89 20160915 000042 13.24 7.94 20160915 000043 13.19 7.99 20160915 000044 13.17 8.05 20160915 000045 13.20 8.10 20160915 000046 13.26 8.15 20160915 000047 13.36 8.20 20160915 000048 13.50 8.25 20160915 000050 13.68 8.30 20160915 000051 13.91 8.33 20160915 000052 14.39 8.35 20160915 000053 14.86 8.37 20160915 000054 15.39 8.40 20160915 000056 16.20 8.47 20160915 000058 16.83 8.56 20160915 000059 16.97 8.61 20160915 000100 19.32 8.82 20160915 000101 19.41 8.85 20160915 000102 19.52 8.89 20160915 000104 19.62 8.97 20160915 000105 19.56 9.00 20160915 000106 19.52 9.03 20160915 000107 19.55 9.05 20160915 000108 19.62 9.07 20160915 000109 19.71 9.09 20160915 000110 20.40 9.34 20160915 000111 20.40 9.36 20160915 000112 20.41 9.39 20160915 000113 20.42 9.41 20160915 000114 20.44 9.43 20160915 000115 20.45 9.46 20160915 000116 20.49 9.49 20160915 000117 20.58 9.51 20160915 000118 20.72 9.54 20160915 000120 18.46 9.89 20160915 000121 18.48 9.92 20160915 000122 18.52 9.94 20160915 000123 18.67 9.97 20160915 000124 18.88 10.00 20160915 000125 19.07 10.03 20160915 000126 19.30 10.07 20160915 000127 19.50 10.10 20160915 000128 19.75 10.13 20160915 000129 19.97 10.16 20160915 000130 20.20 10.45 20160915 000132 20.17 10.51 20160915 000133 20.11 10.54 20160915 000134 20.05 10.57 20160915 000135 19.99 10.60 20160915 000136 19.97 10.64 20160915 000137 19.92 10.67 20160915 000138 19.97 10.71 20160915 000140 21.08 10.77 20160915 000141 20.86 10.82 20160915 000142 20.58 10.87 20160915 000143 20.27 10.93 20160915 000144 19.97 10.97 20160915 000145 19.61 11.02 20160915 000146 19.56 11.07 20160915 000147 19.86 11.10 20160915 000148 20.21 11.14 20160915 000149 20.60 11.18 20160915 000150 21.32 11.21 20160915 000151 20.88 11.25 20160915 000152 20.45 11.29 20160915 000153 20.09 11.33 20160915 000154 20.01 11.37 20160915 000155 20.06 11.42 20160915 000156 20.20 11.48 20160915 000157 20.36 11.54 20160915 000158 20.57 11.61 20160915 000200 14.21 10.13 20160915 000201 14.15 10.17 20160915 000202 14.10 10.21 20160915 000203 14.04 10.24 20160915 000204 14.00 10.28 20160915 000205 13.96 10.31 20160915 000206 13.92 10.33 20160915 000207 13.90 10.35 20160915 000208 13.92 10.37 20160915 000209 14.05 10.40 20160915 000210 18.13 10.27 20160915 000211 17.72 10.29 20160915 000212 17.38 10.32 20160915 000213 17.21 10.35 20160915 000214 17.23 10.38 20160915 000215 17.56 10.39 20160915 000216 18.03 10.39 20160915 000217 18.60 10.39 20160915 000218 19.26 10.39 20160915 000219 19.82 10.39 20160915 000221 21.21 10.20 20160915 000222 21.55 10.26 20160915 000223 21.90 10.29 20160915 000224 22.23 10.33 20160915 000225 22.51 10.35 20160915 000226 22.71 10.37 20160915 000227 22.93 10.37 20160915 000228 23.25 10.36 20160915 000229 23.43 10.36 20160915 000231 24.83 10.18 20160915 000232 24.97 10.19 20160915 000233 25.12 10.20 20160915 000234 25.23 10.21 20160915 000235 25.35 10.22 20160915 000236 25.44 10.23 20160915 000237 25.66 10.26 20160915 000238 25.91 10.27 20160915 000239 26.26 10.29 20160915 000240 26.61 10.29 20160915 000241 27.05 10.30 20160915 000242 27.56 10.29 20160915 000243 27.45 10.32 20160915 000244 27.11 10.37 20160915 000245 26.90 10.41 20160915 000246 26.68 10.44 20160915 000247 26.57 10.47 20160915 000248 26.50 10.49 20160915 000249 26.44 10.51 20160915 000250 26.63 10.51 20160915 000252 26.89 10.50 20160915 000253 27.06 10.49 20160915 000255 27.39 10.48 20160915 000256 27.42 10.49 20160915 000257 27.24 10.51 20160915 000258 27.05 10.50 20160915 000259 26.75 10.47 20160915 000300 26.48 10.45 20160915 000301 26.18 10.41 20160915 000302 25.76 10.34 20160915 000303 25.43 10.27 20160915 000304 25.06 10.20 20160915 000305 24.54 10.09 20160915 000306 24.09 10.01 20160915 000307 23.60 9.92 20160915 000308 23.06 9.82 20160915 000310 22.59 9.53 20160915 000311 22.36 9.39 20160915 000312 22.06 9.20 20160915 000313 22.10 9.04 20160915 000314 22.12 8.87 20160915 000315 22.08 8.72 20160915 000316 22.07 8.55 20160915 000317 22.15 8.42 20160915 000318 22.32 8.28 20160915 000319 22.51 8.14 20160915 000321 22.76 7.97 20160915 000322 22.68 7.81 20160915 000323 22.36 7.64 20160915 000325 21.66 7.28 20160915 000326 21.32 7.14 20160915 000327 20.93 6.99 20160915 000328 20.56 6.85 20160915 000329 19.65 6.65 20160915 000330 18.21 6.36 20160915 000331 17.18 6.15 20160915 000332 16.37 5.95 20160915 000333 15.88 5.75 20160915 000334 15.99 5.55 20160915 000335 17.04 5.36 20160915 000336 18.74 5.20 20160915 000337 21.55 5.02 20160915 000338 24.26 4.92 20160915 000339 27.41 4.84 20160915 000341 32.81 5.00 20160915 000342 35.33 5.15 20160915 000343 37.91 5.35 20160915 000344 40.31 5.57 20160915 000345 40.42 5.86 20160915 000346 38.62 6.13 20160915 000347 36.70 6.35 20160915 000348 34.72 6.55 20160915 000349 32.76 6.73 20160915 000350 30.87 6.86 20160915 000351 28.90 6.97 20160915 000352 26.46 7.03 20160915 000353 24.25 7.05 20160915 000354 22.41 7.03 20160915 000355 20.81 6.98 20160915 000356 19.60 6.89 20160915 000357 18.90 6.76 20160915 000358 18.63 6.62 20160915 000359 18.62 6.45 20160915 000400 18.77 6.27 20160915 000401 19.06 6.10 20160915 000402 19.32 5.98 20160915 000403 19.38 5.96 20160915 000404 19.47 5.97 20160915 000405 19.65 5.98 20160915 000406 19.90 6.00 20160915 000407 20.21 6.02 20160915 000408 20.42 6.05 20160915 000409 20.16 6.09 20160915 000420 17.54 5.42 20160915 000421 16.62 5.19 20160915 000423 14.99 4.65 20160915 000424 14.31 4.39 20160915 000752 21.01 1.27 20160915 000753 20.33 1.34 20160915 000754 19.38 1.39 20160915 000755 18.48 1.44 20160915 000756 17.63 1.47 20160915 000757 16.70 1.52 20160915 000758 15.62 1.60 20160915 000759 14.67 1.67 20160915 000800 13.87 1.74 20160915 000802 13.31 1.77 20160915 000803 13.73 1.75 20160915 000804 13.77 1.74 20160915 000805 14.46 1.74 20160915 000806 15.02 1.77 20160915 000807 15.64 1.82 20160915 000808 16.35 1.87 20160915 000809 17.49 1.89 20160915 000810 17.81 1.87 20160915 000811 19.54 1.85 20160915 000812 21.38 1.83 20160915 000813 23.64 1.86 20160915 000814 26.48 1.96 20160915 000815 27.58 2.05 20160915 000816 30.76 2.15 20160915 000817 33.88 2.19 20160915 000818 34.75 2.16 20160915 000819 37.96 2.13 20160915 000820 41.52 2.08 20160915 000821 42.55 2.06 20160915 000822 46.38 2.03 20160915 000823 50.48 2.01 20160915 000825 51.87 1.99 20160915 000826 55.58 1.92 20160915 000827 59.09 1.84 20160915 000828 59.66 1.76 20160915 000829 63.59 1.67 20160915 000909 54.73 2.86 20160915 000910 52.65 2.86 20160915 000911 50.82 2.89 20160915 000912 49.08 2.92 20160915 000913 48.57 2.98 20160915 000914 48.07 3.04 20160915 000916 47.56 3.11 20160915 000917 47.29 3.18 20160915 000918 47.53 3.26 20160915 000919 47.78 3.35 20160915 000920 48.04 3.43 20160915 000921 48.28 3.51 20160915 000922 48.49 3.59 20160915 000923 48.70 3.66 20160915 000924 48.92 3.73 20160915 000925 49.27 3.75 20160915 000926 49.73 3.74 20160915 000927 50.22 3.72 20160915 000928 50.73 3.71 20160915 000929 50.68 3.74 20160915 000930 50.45 3.78 20160915 000931 50.22 3.82 20160915 000932 50.00 3.86 20160915 000933 49.43 3.97 20160915 000934 49.54 4.05 20160915 000935 49.68 4.13 20160915 000936 49.89 4.21 20160915 000937 50.75 4.23 20160915 000938 51.61 4.26 20160915 000939 51.99 4.31 20160915 000940 52.89 4.34 20160915 000941 53.75 4.38 20160915 000942 54.69 4.43 20160915 000943 55.63 4.47 20160915 000944 56.26 4.55 20160915 000945 56.52 4.56 20160915 000946 56.78 4.57 20160915 000947 57.32 4.63 20160915 000948 57.78 4.63 20160915 000949 58.34 4.62 20160915 000950 58.89 4.62 20160915 000951 60.18 4.66 20160915 000952 59.80 4.67 20160915 000953 59.69 4.75 20160915 000954 58.76 4.77 20160915 000955 57.92 4.79 20160915 000956 56.93 4.80 20160915 000957 54.38 4.74 20160915 000958 51.90 4.68 20160915 000959 50.76 4.68 20160915 001000 4.26 3.05 20160915 001001 4.67 3.11 20160915 001002 5.12 3.14 20160915 001003 5.54 3.20 20160915 001004 5.44 3.23 20160915 001006 5.31 3.30 20160915 001007 5.27 3.34 20160915 001008 5.26 3.40 20160915 001009 5.33 3.46 20160915 001010 5.35 3.55 20160915 001011 5.42 3.60 20160915 001012 5.51 3.68 20160915 001013 6.05 3.74 20160915 001014 6.64 3.77 20160915 001015 7.18 3.80 20160915 001016 7.53 3.82 20160915 001017 7.24 3.82 20160915 001018 6.97 3.82 20160915 001019 6.76 3.83 20160915 001020 6.58 3.84 20160915 001021 6.52 3.86 20160915 001022 6.49 3.89 20160915 001023 6.42 3.92 20160915 001024 6.36 3.93 20160915 001025 6.39 3.95 20160915 001026 6.38 3.96 20160915 001027 6.37 3.97 20160915 001028 6.35 3.95 20160915 001029 6.36 3.92 20160915 001030 6.32 3.88 20160915 001031 6.28 3.84 20160915 001032 6.16 3.83 20160915 001033 6.04 3.83 20160915 001034 5.86 3.84 20160915 001035 5.68 3.84 20160915 001036 5.71 3.84 20160915 001037 5.89 3.84 20160915 001038 6.06 3.85 20160915 001039 6.37 3.85 20160915 001040 6.65 3.83 20160915 001041 6.91 3.81 20160915 001042 7.19 3.79 20160915 001043 7.42 3.77 20160915 001044 7.75 3.78 20160915 001045 8.11 3.81 20160915 001046 8.55 3.83 20160915 001047 9.00 3.85 20160915 001048 9.59 3.86 20160915 001049 10.32 3.87 20160915 001050 10.98 3.88 20160915 001051 11.72 3.89 20160915 001052 12.87 3.89 20160915 001053 14.31 3.88 20160915 001054 15.60 3.88 20160915 001055 17.01 3.87 20160915 001057 18.59 3.87 20160915 001058 20.46 3.88 20160915 001059 22.15 3.89 20160915 001100 28.85 3.94 20160915 001101 31.09 3.96 20160915 001102 33.16 3.97 20160915 001103 35.47 3.99 20160915 001104 37.32 3.99 20160915 001105 39.31 4.02 20160915 001106 41.45 4.05 20160915 001107 43.49 4.09 20160915 001108 45.80 4.12 20160915 001109 47.65 4.15 20160915 001110 49.40 4.18 20160915 001111 51.02 4.21 20160915 001112 52.86 4.24 20160915 001113 53.97 4.27 20160915 001114 54.48 4.29 20160915 001115 55.39 4.31 20160915 001116 56.28 4.33 20160915 001117 56.54 4.33 20160915 001118 56.11 4.29 20160915 001119 55.88 4.27 20160915 001120 55.73 4.25 20160915 001121 55.34 4.24 20160915 001122 54.51 4.25 20160915 001123 53.80 4.25 20160915 001124 53.41 4.25 20160915 001125 52.83 4.25 20160915 001126 51.83 4.22 20160915 001127 51.34 4.18 20160915 001128 50.63 4.15 20160915 001129 49.88 4.13 20160915 001130 48.98 4.09 20160915 001131 47.72 4.07 20160915 001132 46.92 4.04 20160915 001133 45.73 4.02 20160915 001134 44.92 3.99 20160915 001135 43.65 3.97 20160915 001136 42.36 3.94 20160915 001137 41.40 3.92 20160915 001138 39.95 3.92 20160915 001139 38.78 3.93 20160915 001140 37.24 3.94 20160915 001141 35.96 3.95 20160915 001142 34.68 3.97 20160915 001143 33.77 3.99 20160915 001144 32.93 4.01 20160915 001145 31.71 4.03 20160915 001146 30.66 4.05 20160915 001148 29.47 4.04 20160915 001149 28.62 4.03 20160915 001150 27.49 4.02 20160915 001151 26.86 4.01 20160915 001152 26.19 3.95 20160915 001153 25.15 3.88 20160915 001154 24.34 3.83 20160915 001155 23.57 3.78 20160915 001156 22.46 3.74 20160915 001157 21.53 3.71 20160915 001158 20.53 3.68 20160915 001159 19.41 3.65 20160915 001200 88.98 3.67 20160915 001201 89.69 3.65 20160915 001202 90.72 3.62 20160915 001203 92.01 3.59 20160915 001204 92.81 3.58 20160915 001205 92.63 3.57 20160915 001206 92.43 3.57 20160915 001207 92.61 3.57 20160915 001208 92.88 3.57 20160915 001209 92.17 3.59 20160915 001210 91.60 3.61 20160915 001211 90.83 3.62 20160915 001212 90.83 3.64 20160915 001213 90.13 3.68 20160915 001214 89.36 3.72 20160915 001215 88.56 3.77 20160915 001216 88.11 3.81 20160915 001217 85.79 3.84 20160915 001218 83.25 3.83 20160915 001219 80.87 3.82 20160915 001220 78.38 3.81 20160915 001221 76.33 3.80 20160915 001222 73.69 3.82 20160915 001223 70.83 3.84 20160915 001224 68.48 3.86 20160915 001225 66.29 3.87 20160915 001226 64.18 3.89 20160915 001227 61.70 3.89 20160915 001228 59.59 3.90 20160915 001229 57.54 3.92 20160915 001230 55.55 3.93 20160915 001231 53.58 3.90 20160915 001232 51.51 3.88 20160915 001233 49.04 3.85 20160915 001234 46.77 3.82 20160915 001235 44.78 3.81 20160915 001236 43.00 3.81 20160915 001238 41.17 3.81 20160915 001239 39.27 3.81 20160915 001240 37.33 3.81 20160915 001241 36.35 3.81 20160915 001242 35.34 3.81 20160915 001243 34.33 3.81 20160915 001244 33.32 3.81 20160915 001245 32.34 3.81 20160915 001246 31.45 3.80 20160915 001247 30.88 3.79 20160915 001248 29.91 3.78 20160915 001249 29.05 3.77 20160915 001250 28.18 3.76 20160915 001251 27.30 3.75 20160915 001252 26.40 3.75 20160915 001253 25.46 3.74 20160915 001254 25.00 3.74 20160915 001255 24.50 3.76 20160915 001256 24.00 3.78 20160915 001257 23.52 3.80 20160915 001258 23.42 3.81 20160915 001259 22.86 3.83 20160915 001300 22.43 3.90 20160915 001301 21.95 3.89 20160915 001302 21.69 3.89 20160915 001303 21.17 3.88 20160915 001304 20.50 3.87 20160915 001305 19.65 3.87 20160915 001306 19.03 3.86 20160915 001307 18.26 3.85 20160915 001308 17.39 3.84 20160915 001309 17.07 3.83 20160915 001310 16.37 3.82 20160915 001311 15.79 3.82 20160915 001312 15.39 3.81 20160915 001313 14.77 3.82 20160915 001314 14.04 3.83 20160915 001315 13.42 3.83 20160915 001316 12.64 3.83 20160915 001317 11.72 3.83 20160915 001318 11.25 3.83 20160915 001319 10.58 3.83 20160915 001320 10.04 3.84 20160915 001321 9.38 3.85 20160915 001322 8.73 3.85 20160915 001323 8.31 3.87 20160915 001324 7.79 3.89 20160915 001325 7.52 3.91 20160915 001326 7.03 3.93 20160915 001327 6.74 3.93 20160915 001329 6.35 3.92 20160915 001330 6.29 3.90 20160915 001331 6.09 3.89 20160915 001332 6.11 3.87 20160915 001333 6.03 3.87 20160915 001334 5.69 3.87 20160915 001335 5.26 3.89 20160915 001336 5.07 3.90 20160915 001337 4.90 3.91 20160915 001338 4.99 3.92 20160915 001339 5.03 3.92 20160915 001340 5.21 3.91 20160915 001341 5.45 3.90 20160915 001342 5.72 3.90 20160915 001343 6.08 3.88 20160915 001344 6.33 3.91 20160915 001345 6.60 3.94 20160915 001346 6.93 3.98 20160915 001347 7.26 4.01 20160915 001348 7.59 4.04 20160915 001349 8.02 4.03 20160915 001350 8.34 4.02 20160915 001351 8.78 4.01 20160915 001352 9.36 4.00 20160915 001353 9.88 3.99 20160915 001354 10.24 4.00 20160915 001355 10.75 4.02 20160915 001356 11.14 4.03 20160915 001357 11.44 4.04 20160915 001358 11.94 4.06 20160915 001359 12.18 4.08 20160915 001400 14.97 3.16 20160915 001401 15.55 3.21 20160915 001402 16.03 3.25 20160915 001403 16.42 3.29 20160915 001404 16.74 3.34 20160915 001405 16.90 3.37 20160915 001406 17.07 3.39 20160915 001407 17.27 3.40 20160915 001408 17.56 3.42 20160915 001409 17.92 3.45 20160915 001410 18.30 3.49 20160915 001411 18.59 3.53 20160915 001412 18.86 3.56 20160915 001413 19.15 3.60 20160915 001414 19.45 3.65 20160915 001415 19.44 3.68 20160915 001416 19.38 3.71 20160915 001417 19.36 3.74 20160915 001419 19.41 3.78 20160915 001420 19.47 3.81 20160915 001421 19.56 3.86 20160915 001422 19.57 3.90 20160915 001423 19.66 3.95 20160915 001424 19.79 3.99 20160915 001425 19.85 4.03 20160915 001426 19.83 4.06 20160915 001427 19.70 4.05 20160915 001428 19.61 4.05 20160915 001429 19.56 4.06 20160915 001430 19.59 4.07 20160915 001431 19.58 4.09 20160915 001432 19.52 4.11 20160915 001433 19.43 4.13 20160915 001434 19.35 4.16 20160915 001435 19.28 4.18 20160915 001436 19.23 4.21 20160915 001437 19.19 4.23 20160915 001438 19.23 4.23 20160915 001439 19.34 4.22 20160915 001440 19.52 4.22 20160915 001441 19.76 4.22 20160915 001442 19.93 4.23 20160915 001443 19.83 4.24 20160915 001444 19.44 4.25 20160915 001445 19.09 4.25 20160915 001446 18.75 4.26 20160915 001447 18.45 4.27 20160915 001448 18.17 4.28 20160915 001449 18.07 4.27 20160915 001450 18.04 4.27 20160915 001451 18.04 4.28 20160915 001452 18.07 4.28 20160915 001453 18.11 4.29 20160915 001454 18.19 4.30 20160915 001455 18.71 4.30 20160915 001456 19.18 4.30 20160915 001457 19.76 4.30 20160915 001458 20.31 4.30 20160915 001459 20.66 4.30 20160915 001500 19.78 3.72 20160915 001501 19.54 3.74 20160915 001502 19.40 3.76 20160915 001503 19.33 3.78 20160915 001504 19.38 3.81 20160915 001505 19.48 3.84 20160915 001506 19.74 3.87 20160915 001507 19.98 3.90 20160915 001508 20.20 3.94 20160915 001510 20.32 3.98 20160915 001511 20.41 4.02 20160915 001512 20.41 4.06 20160915 001513 20.31 4.10 20160915 001514 20.31 4.10 20160915 001515 20.36 4.09 20160915 001516 20.45 4.07 20160915 001517 20.54 4.05 20160915 001518 20.57 4.04 20160915 001519 20.53 4.05 20160915 001520 20.33 4.08 20160915 001521 20.15 4.11 20160915 001522 19.94 4.14 20160915 001523 19.76 4.16 20160915 001524 19.59 4.19 20160915 001525 19.35 4.23 20160915 001526 19.03 4.27 20160915 001527 18.69 4.32 20160915 001528 18.37 4.37 20160915 001529 18.05 4.42 20160915 001530 17.71 4.47 20160915 001531 17.42 4.50 20160915 001532 17.28 4.54 20160915 001533 17.13 4.57 20160915 001534 16.96 4.60 20160915 001535 16.81 4.62 20160915 001536 16.67 4.65 20160915 001537 16.50 4.66 20160915 001538 16.17 4.68 20160915 001539 15.82 4.71 20160915 001540 15.45 4.73 20160915 001541 15.10 4.76 20160915 001542 14.76 4.79 20160915 001543 14.38 4.83 20160915 001544 13.97 4.84 20160915 001545 13.49 4.84 20160915 001546 13.01 4.83 20160915 001547 12.58 4.83 20160915 001548 12.07 4.83 20160915 001549 11.47 4.83 20160915 001550 10.97 4.83 20160915 001551 10.71 4.86 20160915 001552 10.52 4.90 20160915 001553 10.38 4.94 20160915 001554 10.24 4.99 20160915 001555 10.18 5.03 20160915 001556 10.14 5.09 20160915 001557 10.08 5.10 20160915 001558 9.98 5.10 20160915 001559 9.83 5.09 20160915 001601 9.72 5.08 20160915 001602 9.74 5.06 20160915 001603 9.75 5.04 20160915 001604 9.75 5.03 20160915 001605 10.26 4.90 20160915 001606 9.97 4.91 20160915 001607 9.76 4.93 20160915 001608 9.63 4.94 20160915 001609 9.58 4.94 20160915 001610 9.61 4.94 20160915 001611 9.67 4.95 20160915 001612 9.69 4.97 20160915 001613 9.72 5.01 20160915 001614 9.73 5.05 20160915 001615 9.77 5.10 20160915 001616 9.74 5.16 20160915 001617 9.78 5.20 20160915 001618 10.09 5.22 20160915 001619 10.52 5.24 20160915 001620 10.85 5.25 20160915 001621 11.14 5.25 20160915 001622 11.44 5.26 20160915 001623 11.67 5.26 20160915 001624 11.88 5.25 20160915 001625 12.07 5.26 20160915 001626 12.26 5.26 20160915 001628 12.80 5.29 20160915 001629 13.13 5.30 20160915 001630 13.37 5.32 20160915 001631 13.39 5.33 20160915 001632 13.43 5.33 20160915 001633 13.48 5.33 20160915 001634 13.67 5.32 20160915 001635 13.89 5.31 20160915 001636 14.20 5.30 20160915 001637 14.62 5.28 20160915 001638 15.09 5.26 20160915 001639 15.63 5.22 20160915 001640 16.23 5.17 20160915 001641 16.90 5.13 20160915 001642 17.62 5.09 20160915 001643 18.41 5.05 20160915 001644 19.23 5.01 20160915 001645 20.00 4.97 20160915 001646 20.65 4.92 20160915 001647 21.22 4.88 20160915 001648 21.82 4.83 20160915 001651 23.00 4.74 20160915 001652 23.60 4.69 20160915 001653 24.21 4.64 20160915 001654 24.65 4.59 20160915 001655 25.10 4.53 20160915 001656 25.55 4.47 20160915 001657 25.97 4.41 20160915 001658 26.43 4.35 20160915 001659 26.78 4.14 20160915 001700 27.17 3.95 20160915 001701 27.46 3.80 20160915 001702 27.19 3.62 20160915 001703 27.01 3.47 20160915 001704 26.79 3.36 20160915 001705 26.63 3.24 20160915 001706 26.54 3.13 20160915 001707 27.94 3.24 20160915 001708 28.06 3.17 20160915 001709 27.86 3.08 20160915 001710 27.46 2.99 20160915 001711 27.11 2.91 20160915 001712 26.71 2.91 20160915 001713 26.28 2.93 20160915 001714 25.91 2.96 20160915 001715 25.49 2.98 20160915 001716 25.13 3.00 20160915 001717 24.97 3.02 20160915 001718 24.81 3.04 20160915 001719 24.63 3.06 20160915 001720 24.46 3.08 20160915 001721 24.25 3.10 20160915 001722 24.04 3.11 20160915 001723 23.79 3.12 20160915 001724 23.51 3.11 20160915 001725 23.12 3.09 20160915 001726 22.51 3.08 20160915 001727 21.98 3.06 20160915 001728 21.45 3.05 20160915 001729 20.98 3.03 20160915 001730 20.59 3.02 20160915 001731 20.14 3.00 20160915 001732 19.63 2.98 20160915 001733 19.01 2.94 20160915 001734 18.33 2.89 20160915 001735 17.71 2.85 20160915 001736 17.14 2.81 20160915 001737 16.51 2.76 20160915 001738 15.88 2.71 20160915 001739 15.61 2.67 20160915 001746 16.10 2.44 20160915 001747 16.08 2.40 20160915 001748 16.04 2.35 20160915 001749 15.88 2.32 20160915 001750 15.58 2.31 20160915 001751 15.27 2.29 20160915 001752 15.12 2.30 20160915 001753 14.98 2.31 20160915 001754 14.84 2.33 20160915 001755 14.67 2.34 20160915 001756 14.45 2.34 20160915 001757 14.20 2.33 20160915 001758 13.91 2.29 20160915 001759 13.61 2.24 20160915 001800 13.30 2.19 20160915 001801 19.58 2.42 20160915 001802 19.16 2.38 20160915 001803 18.74 2.33 20160915 001804 18.31 2.29 20160915 001805 18.13 2.24 20160915 001806 18.32 2.17 20160915 001807 18.52 2.10 20160915 001808 18.70 2.03 20160915 001809 18.84 1.97 20160915 001810 18.96 1.91 20160915 001811 19.05 1.86 20160915 001812 19.11 1.82 20160915 001813 19.18 1.79 20160915 001814 19.16 1.76 20160915 001815 18.93 1.73 20160915 001816 18.63 1.71 20160915 001817 18.26 1.68 20160915 001818 17.66 1.66 20160915 001819 16.96 1.64 20160915 001820 16.22 1.61 20160915 001821 15.46 1.59 20160915 001822 14.77 1.58 20160915 001823 14.02 1.57 20160915 001824 13.31 1.57 20160915 001825 12.57 1.58 20160915 001826 11.86 1.59 20160915 001827 11.05 1.60 20160915 001828 10.20 1.61 20160915 001829 9.40 1.63 20160915 001830 8.77 1.64 20160915 001831 8.53 1.66 20160915 001833 8.57 1.67 20160915 001834 8.80 1.68 20160915 001835 9.07 1.68 20160915 001836 9.40 1.68 20160915 001837 9.77 1.67 20160915 001838 10.21 1.66 20160915 001839 10.69 1.64 20160915 001840 11.27 1.62 20160915 001841 11.94 1.59 20160915 001842 13.02 1.59 20160915 001843 14.18 1.59 20160915 001844 14.82 1.60 20160915 001845 15.48 1.61 20160915 001846 16.26 1.62 20160915 001847 16.94 1.64 20160915 001921 51.36 4.56 20160915 001922 48.62 4.56 20160915 001923 45.82 4.55 20160915 001924 42.29 4.52 20160915 001925 39.36 4.50 20160915 001926 36.36 4.48 20160915 001927 33.31 4.45 20160915 001928 30.20 4.41 20160915 001929 26.95 4.37 20160915 001930 23.08 4.32 20160915 001931 19.97 4.30 20160915 001932 16.81 4.27 20160915 001933 15.28 4.28 20160915 001934 14.31 4.31 20160915 001935 13.17 4.33 20160915 001936 12.20 4.34 20160915 001937 11.29 4.35 20160915 001938 10.32 4.36 20160915 001939 9.36 4.37 20160915 001940 8.30 4.37 20160915 001941 7.66 4.38 20160915 001942 7.12 4.39 20160915 001943 6.67 4.40 20160915 001944 6.23 4.41 20160915 001945 6.21 4.45 20160915 001946 6.20 4.48 20160915 001947 6.18 4.52 20160915 001948 6.14 4.55 20160915 001949 6.08 4.59 20160915 001950 6.03 4.63 20160915 001951 5.71 4.64 20160915 001952 5.50 4.66 20160915 001953 5.45 4.68 20160915 001954 5.57 4.69 20160915 001955 5.92 4.71 20160915 001956 6.51 4.73 20160915 001957 7.78 4.75 20160915 001958 9.09 4.77 20160915 001959 10.82 4.78 20160915 002000 13.66 4.86 20160915 002001 17.17 4.91 20160915 002002 20.09 4.95 20160915 002003 23.32 4.99 20160915 002004 26.48 5.02 20160915 002006 32.62 5.09 20160915 002007 35.60 5.11 20160915 002008 38.71 5.13 20160915 002010 40.97 5.15 20160915 002011 43.46 5.17 20160915 002012 45.85 5.19 20160915 002013 47.34 5.22 20160915 002014 48.64 5.25 20160915 002015 49.88 5.27 20160915 002016 51.17 5.30 20160915 002017 52.28 5.31 20160915 002018 53.26 5.33 20160915 002019 54.41 5.34 20160915 002020 55.32 5.35 20160915 002021 55.86 5.36 20160915 002022 56.31 5.38 20160915 002023 56.74 5.40 20160915 002024 56.68 5.42 20160915 002025 56.62 5.44 20160915 002026 56.48 5.46 20160915 002027 56.31 5.47 20160915 002028 56.01 5.49 20160915 002029 55.75 5.51 20160915 002030 55.32 5.53 20160915 002031 54.93 5.55 20160915 002032 54.29 5.55 20160915 002033 53.46 5.52 20160915 002034 52.54 5.49 20160915 002035 51.52 5.41 20160915 002036 50.48 5.34 20160915 002037 49.58 5.28 20160915 002038 48.46 5.21 20160915 002039 47.58 5.16 20160915 002040 46.71 5.11 20160915 002041 45.64 5.04 20160915 002042 44.80 5.00 20160915 002043 43.85 4.95 20160915 002044 42.89 4.90 20160915 002045 42.04 4.86 20160915 002046 41.17 4.82 20160915 002047 40.35 4.78 20160915 002048 39.65 4.75 20160915 002049 38.81 4.71 20160915 002050 38.17 4.69 20160915 002050 38.49 4.70 20160915 002051 37.54 4.67 20160915 002051 37.69 4.67 20160915 002052 36.78 4.64 20160915 002052 37.08 4.65 20160915 002053 36.20 4.63 20160915 002053 36.49 4.63 20160915 002054 35.63 4.61 20160915 002054 35.77 4.62 20160915 002055 34.90 4.61 20160915 002055 35.22 4.61 20160915 002056 34.14 4.62 20160915 002056 34.52 4.61 20160915 002057 33.27 4.63 20160915 002057 33.58 4.63 20160915 002058 32.74 4.64 20160915 002058 33.00 4.64 20160915 002059 32.38 4.65 20160915 002100 47.09 4.77 20160915 002100 47.25 4.77 20160915 002101 46.81 4.76 20160915 002101 46.96 4.77 20160915 002102 46.51 4.76 20160915 002102 46.71 4.76 20160915 002103 46.26 4.76 20160915 002103 46.43 4.76 20160915 002104 45.95 4.77 20160915 002104 46.12 4.77 20160915 002105 45.66 4.78 20160915 002105 45.86 4.77 20160915 002106 45.39 4.79 20160915 002106 45.55 4.78 20160915 002107 44.83 4.79 20160915 002107 45.28 4.79 20160915 002108 44.12 4.77 20160915 002108 44.63 4.79 20160915 002109 43.32 4.75 20160915 002109 43.79 4.77 20160915 002110 42.21 4.71 20160915 002110 43.04 4.74 20160915 002111 41.12 4.67 20160915 002111 41.79 4.70 20160915 002112 39.88 4.64 20160915 002112 40.70 4.66 20160915 002113 38.80 4.62 20160915 002113 39.49 4.63 20160915 002114 37.59 4.60 20160915 002114 38.27 4.61 20160915 002115 36.52 4.58 20160915 002115 37.20 4.59 20160915 002116 35.34 4.58 20160915 002116 35.99 4.58 20160915 002117 34.15 4.58 20160915 002117 34.93 4.58 20160915 002118 33.10 4.58 20160915 002118 33.75 4.58 20160915 002119 31.60 4.57 20160915 002119 32.58 4.58 20160915 002120 31.14 4.56 20160915 002121 29.59 4.54 20160915 002121 30.26 4.55 20160915 002122 28.15 4.51 20160915 002122 28.69 4.52 20160915 002123 26.31 4.49 20160915 002123 27.12 4.50 20160915 002124 24.72 4.47 20160915 002124 25.51 4.48 20160915 002125 22.96 4.46 20160915 002125 23.73 4.46 20160915 002126 21.43 4.45 20160915 002126 22.00 4.46 20160915 002127 19.93 4.46 20160915 002127 20.31 4.45 20160915 002128 18.28 4.46 20160915 002128 18.83 4.46 20160915 002129 16.86 4.47 20160915 002129 17.21 4.47 20160915 002130 15.31 4.50 20160915 002130 15.81 4.49 20160915 002131 14.08 4.53 20160915 002131 14.53 4.52 20160915 002132 12.64 4.57 20160915 002132 13.20 4.55 20160915 002133 11.56 4.60 20160915 002133 12.09 4.59 20160915 002134 10.95 4.62 20160915 002135 10.05 4.65 20160915 002135 9.64 4.65 20160915 002136 8.91 4.67 20160915 002136 9.19 4.67 20160915 002137 8.25 4.69 20160915 002137 8.53 4.68 20160915 002138 7.78 4.71 20160915 002138 7.97 4.70 20160915 002139 7.43 4.73 20160915 002139 7.58 4.72 20160915 002140 7.21 4.74 20160915 002140 7.30 4.73 20160915 002141 7.14 4.76 20160915 002141 7.17 4.75 20160915 002142 7.10 4.77 20160915 002142 7.12 4.77 20160915 002143 7.08 4.78 20160915 002143 7.10 4.79 20160915 002144 7.05 4.80 20160915 002144 7.08 4.80 20160915 002145 7.08 4.82 20160915 002145 7.11 4.83 20160915 002146 7.10 4.84 20160915 002146 7.14 4.85 20160915 002147 7.17 4.87 20160915 002147 7.22 4.88 20160915 002148 7.24 4.89 20160915 002148 7.29 4.90 20160915 002149 7.38 4.91 20160915 002149 7.42 4.91 20160915 002150 7.54 4.93 20160915 002151 7.64 4.94 20160915 002151 7.80 4.95 20160915 002152 7.90 4.96 20160915 002152 8.10 4.97 20160915 002153 8.27 4.98 20160915 002153 8.66 5.00 20160915 002154 8.89 5.00 20160915 002154 9.38 5.03 20160915 002155 10.25 5.06 20160915 002156 10.45 5.07 20160915 002156 11.02 5.10 20160915 002157 11.34 5.12 20160915 002157 11.93 5.14 20160915 002158 12.12 5.15 20160915 002158 12.63 5.18 20160915 002159 13.02 5.20 20160915 002159 13.52 5.23 20160915 002200 13.75 5.12 20160915 002200 14.29 5.14 20160915 002201 14.66 5.16 20160915 002201 15.03 5.17 20160915 002202 15.38 5.19 20160915 002202 15.83 5.21 20160915 002203 16.10 5.23 20160915 002203 16.47 5.25 20160915 002204 16.73 5.27 20160915 002204 17.14 5.29 20160915 002205 17.31 5.30 20160915 002205 17.54 5.32 20160915 002206 17.76 5.33 20160915 002206 18.05 5.35 20160915 002207 18.29 5.36 20160915 002207 18.52 5.37 20160915 002208 18.70 5.38 20160915 002208 19.06 5.40 20160915 002209 19.24 5.41 20160915 002209 19.54 5.42 20160915 002210 19.73 5.42 20160915 002211 20.04 5.43 20160915 002211 20.29 5.44 20160915 002212 20.61 5.45 20160915 002212 20.80 5.45 20160915 002213 21.13 5.46 20160915 002213 21.32 5.46 20160915 002214 21.72 5.46 20160915 002214 21.87 5.47 20160915 002215 22.22 5.48 20160915 002215 22.51 5.49 20160915 002216 22.76 5.50 20160915 002216 22.87 5.52 20160915 002217 22.90 5.56 20160915 002217 22.91 5.54 20160915 002218 22.98 5.58 20160915 002218 23.00 5.59 20160915 002219 22.98 5.62 20160915 002219 23.00 5.64 20160915 002220 22.96 5.66 20160915 002220 23.01 5.68 20160915 002221 22.88 5.71 20160915 002221 22.95 5.70 20160915 002222 22.75 5.76 20160915 002222 22.83 5.74 20160915 002223 22.64 5.80 20160915 002223 22.70 5.78 20160915 002224 22.39 5.83 20160915 002225 22.19 5.87 20160915 002225 22.32 5.86 20160915 002226 22.00 5.90 20160915 002227 21.75 5.93 20160915 002227 21.85 5.93 20160915 002228 22.15 5.93 20160915 002228 22.32 5.92 20160915 002229 22.57 5.92 20160915 002229 22.82 5.91 20160915 002230 23.13 5.91 20160915 002230 23.39 5.90 20160915 002231 23.65 5.90 20160915 002231 23.83 5.90 20160915 002232 24.14 5.90 20160915 002232 24.40 5.90 20160915 002233 24.71 5.90 20160915 002233 24.84 5.90 20160915 002234 25.22 5.90 20160915 002234 25.41 5.90 20160915 002235 25.71 5.90 20160915 002235 25.90 5.91 20160915 002236 26.20 5.92 20160915 002236 26.38 5.92 20160915 002237 26.73 5.93 20160915 002237 26.90 5.93 20160915 002238 27.13 5.94 20160915 002238 27.19 5.95 20160915 002239 27.18 5.97 20160915 002239 27.20 5.97 20160915 002240 27.20 5.99 20160915 002240 27.20 6.00 20160915 002241 27.14 6.01 20160915 002242 26.91 6.02 20160915 002242 27.08 6.01 20160915 002243 26.72 6.02 20160915 002243 26.85 6.02 20160915 002244 26.52 6.03 20160915 002244 26.63 6.02 20160915 002245 26.40 6.03 20160915 002245 26.49 6.03 20160915 002246 26.29 6.04 20160915 002246 26.35 6.03 20160915 002247 26.24 6.04 20160915 002247 26.25 6.04 20160915 002248 26.20 6.05 20160915 002248 26.21 6.04 20160915 002249 26.18 6.05 20160915 002249 26.22 6.05 20160915 002250 26.19 6.07 20160915 002250 26.20 6.06 20160915 002251 26.14 6.10 20160915 002251 26.18 6.08 20160915 002252 26.08 6.12 20160915 002252 26.13 6.10 20160915 002253 25.97 6.15 20160915 002253 26.04 6.13 20160915 002254 25.86 6.18 20160915 002254 25.92 6.16 20160915 002255 25.69 6.21 20160915 002255 25.80 6.19 20160915 002256 25.51 6.23 20160915 002256 25.62 6.23 20160915 002257 25.25 6.25 20160915 002257 25.39 6.24 20160915 002258 25.01 6.26 20160915 002258 25.16 6.26 20160915 002259 24.79 6.27 20160915 002259 24.93 6.26 20160915 002300 25.99 6.12 20160915 002300 26.22 6.12 20160915 002301 25.56 6.11 20160915 002302 24.80 6.10 20160915 002302 25.14 6.10 20160915 002303 23.84 6.08 20160915 002303 24.25 6.08 20160915 002304 23.09 6.06 20160915 002304 23.30 6.07 20160915 002305 22.17 6.05 20160915 002305 22.56 6.05 20160915 002306 21.34 6.03 20160915 002306 21.66 6.04 20160915 002307 20.61 6.01 20160915 002307 20.97 6.02 20160915 002308 19.86 6.00 20160915 002308 20.14 6.00 20160915 002309 19.23 5.98 20160915 002309 19.54 5.99 20160915 002310 18.59 5.96 20160915 002310 18.83 5.97 20160915 002311 18.05 5.94 20160915 002311 18.21 5.95 20160915 002312 17.74 5.91 20160915 002312 17.79 5.92 20160915 002313 17.73 5.91 20160915 002313 17.74 5.90 20160915 002314 17.62 5.89 20160915 002314 17.69 5.89 20160915 002315 17.59 5.87 20160915 002315 17.59 5.88 20160915 002316 17.44 5.86 20160915 002316 17.55 5.87 20160915 002317 17.37 5.85 20160915 002317 17.39 5.85 20160915 002318 17.29 5.83 20160915 002318 17.31 5.84 20160915 002319 17.10 5.82 20160915 002319 17.19 5.82 20160915 002320 16.99 5.80 20160915 002320 17.02 5.81 20160915 002321 16.78 5.79 20160915 002321 16.91 5.80 20160915 002322 16.66 5.77 20160915 002322 16.70 5.78 20160915 002323 16.73 5.77 20160915 002323 16.87 5.76 20160915 002324 16.95 5.76 20160915 002324 17.04 5.75 20160915 002325 17.26 5.74 20160915 002325 17.43 5.74 20160915 002326 17.70 5.73 20160915 002326 17.89 5.73 20160915 002327 18.03 5.72 20160915 002327 18.16 5.71 20160915 002328 18.39 5.71 20160915 002328 18.55 5.70 20160915 002329 18.76 5.70 20160915 002329 18.80 5.69 20160915 002330 18.98 5.69 20160915 002330 19.05 5.68 20160915 002331 19.19 5.67 20160915 002332 19.31 5.67 20160915 002332 19.33 5.66 20160915 002333 19.42 5.66 20160915 002333 19.50 5.65 20160915 002334 19.45 5.65 20160915 002334 19.48 5.64 20160915 002335 19.43 5.65 20160915 002335 19.47 5.65 20160915 002336 19.47 5.65 20160915 002336 19.52 5.66 20160915 002337 19.53 5.66 20160915 002337 19.62 5.67 20160915 002338 19.64 5.67 20160915 002338 19.78 5.68 20160915 002339 19.89 5.69 20160915 002339 20.07 5.70 20160915 002340 20.18 5.70 20160915 002340 20.30 5.71 20160915 002341 20.47 5.72 20160915 002341 20.72 5.74 20160915 002342 20.89 5.74 20160915 002342 21.11 5.75 20160915 002343 21.26 5.76 20160915 002343 21.37 5.76 20160915 002344 21.46 5.77 20160915 002344 21.62 5.77 20160915 002345 21.55 5.77 20160915 002345 21.65 5.77 20160915 002346 21.41 5.77 20160915 002346 21.50 5.77 20160915 002347 21.27 5.78 20160915 002347 21.31 5.77 20160915 002348 21.09 5.79 20160915 002348 21.18 5.78 20160915 002349 20.96 5.80 20160915 002349 21.05 5.79 20160915 002350 20.84 5.81 20160915 002350 20.92 5.80 20160915 002351 20.73 5.82 20160915 002351 20.76 5.82 20160915 002352 20.65 5.83 20160915 002353 20.55 5.85 20160915 002353 20.58 5.84 20160915 002354 20.46 5.88 20160915 002354 20.48 5.87 20160915 002355 20.36 5.90 20160915 002355 20.39 5.89 20160915 002356 20.15 5.91 20160915 002356 20.31 5.92 20160915 002357 19.90 5.89 20160915 002357 19.98 5.90 20160915 002358 19.76 5.88 20160915 002358 19.83 5.88 20160915 002359 19.56 5.86 20160915 002359 19.64 5.87 20160915 002400 19.37 5.86 20160915 002400 19.45 5.86 20160915 002401 19.24 5.86 20160915 002401 19.30 5.86 20160915 002402 19.05 5.86 20160915 002402 19.12 5.86 20160915 002403 18.90 5.87 20160915 002403 18.93 5.87 20160915 002404 18.71 5.88 20160915 002404 18.79 5.88 20160915 002405 18.53 5.90 20160915 002405 18.61 5.90 20160915 002406 18.40 5.93 20160915 002406 18.42 5.92 20160915 002407 18.24 5.95 20160915 002407 18.29 5.94 20160915 002408 18.09 5.96 20160915 002408 18.16 5.96 20160915 002409 17.95 5.97 20160915 002409 17.99 5.97 20160915 002410 17.75 5.97 20160915 002410 17.83 5.97 20160915 002411 17.53 5.96 20160915 002411 17.62 5.96 20160915 002412 17.33 5.95 20160915 002412 17.39 5.95 20160915 002413 17.05 5.92 20160915 002413 17.17 5.94 20160915 002414 16.75 5.90 20160915 002414 16.89 5.91 20160915 002415 16.48 5.87 20160915 002415 16.56 5.88 20160915 002416 16.15 5.84 20160915 002416 16.28 5.85 20160915 002417 15.79 5.81 20160915 002417 15.93 5.82 20160915 002418 15.67 5.79 20160915 002418 15.71 5.79 20160915 002419 15.55 5.76 20160915 002419 15.59 5.77 20160915 002420 15.42 5.72 20160915 002420 15.47 5.74 20160915 002421 15.27 5.69 20160915 002421 15.35 5.71 20160915 002422 15.23 5.68 20160915 002423 15.12 5.65 20160915 002423 15.16 5.66 20160915 002424 14.97 5.61 20160915 002424 15.05 5.63 20160915 002425 14.87 5.58 20160915 002425 14.93 5.60 20160915 002426 14.76 5.55 20160915 002426 14.83 5.57 20160915 002427 14.65 5.52 20160915 002427 14.72 5.54 20160915 002428 14.55 5.49 20160915 002428 14.61 5.51 20160915 002429 14.49 5.48 20160915 002429 14.52 5.49 20160915 002430 14.45 5.47 20160915 002430 14.48 5.48 20160915 002431 14.41 5.46 20160915 002431 14.44 5.47 20160915 002432 14.38 5.45 20160915 002432 14.40 5.46 20160915 002433 14.35 5.44 20160915 002433 14.37 5.45 20160915 002434 14.32 5.43 20160915 002434 14.34 5.44 20160915 002435 14.28 5.42 20160915 002435 14.30 5.43 20160915 002436 14.24 5.42 20160915 002436 14.27 5.42 20160915 002437 14.19 5.41 20160915 002437 14.20 5.41 20160915 002438 14.13 5.40 20160915 002438 14.15 5.40 20160915 002439 14.08 5.38 20160915 002439 14.08 5.39 20160915 002440 14.05 5.37 20160915 002440 14.08 5.35 20160915 002441 14.07 5.33 20160915 002441 14.09 5.32 20160915 002442 14.10 5.30 20160915 002443 14.16 5.29 20160915 002443 14.18 5.27 20160915 002444 14.26 5.25 20160915 002444 14.30 5.23 20160915 002445 14.39 5.22 20160915 002445 14.42 5.21 20160915 002446 14.53 5.19 20160915 002446 14.62 5.17 20160915 002447 14.74 5.15 20160915 002447 14.83 5.14 20160915 002448 14.95 5.12 20160915 002448 15.04 5.10 20160915 002449 15.11 5.09 20160915 002449 15.19 5.07 20160915 002450 15.30 5.05 20160915 002450 15.37 5.04 20160915 002451 15.27 5.02 20160915 002451 15.31 5.03 20160915 002452 15.19 5.01 20160915 002452 15.23 5.02 20160915 002453 15.09 5.00 20160915 002453 15.13 5.00 20160915 002454 14.99 4.98 20160915 002454 15.02 4.99 20160915 002455 14.88 4.97 20160915 002455 14.92 4.98 20160915 002456 14.80 4.96 20160915 002457 14.69 4.95 20160915 002457 14.74 4.95 20160915 002458 14.59 4.93 20160915 002458 14.63 4.94 20160915 002459 14.51 4.92 20160915 002459 14.55 4.92 20160915 002500 14.40 4.91 20160915 002500 14.44 4.91 20160915 002501 14.34 4.90 20160915 002501 14.36 4.88 20160915 002502 14.39 4.86 20160915 002502 14.42 4.85 20160915 002503 14.44 4.81 20160915 002503 14.45 4.83 20160915 002504 14.41 4.78 20160915 002504 14.42 4.79 20160915 002505 14.38 4.75 20160915 002505 14.38 4.76 20160915 002506 14.35 4.73 20160915 002507 14.29 4.70 20160915 002507 14.30 4.71 20160915 002508 14.25 4.67 20160915 002508 14.29 4.68 20160915 002509 14.20 4.65 20160915 002509 14.24 4.66 20160915 002510 14.17 4.64 20160915 002510 14.18 4.64 20160915 002511 14.10 4.62 20160915 002511 14.12 4.63 20160915 002512 13.90 4.61 20160915 002512 13.98 4.62 20160915 002513 13.76 4.61 20160915 002514 13.58 4.61 20160915 002514 13.71 4.61 20160915 002515 13.41 4.61 20160915 002515 13.51 4.61 20160915 002516 13.25 4.60 20160915 002516 13.35 4.60 20160915 002517 13.14 4.60 20160915 002517 13.20 4.60 20160915 002518 13.04 4.59 20160915 002518 13.09 4.60 20160915 002519 12.95 4.59 20160915 002519 13.00 4.59 20160915 002520 12.88 4.59 20160915 002520 12.92 4.59 20160915 002521 12.81 4.57 20160915 002521 12.86 4.58 20160915 002522 12.75 4.55 20160915 002522 12.79 4.57 20160915 002523 12.72 4.55 20160915 002524 12.59 4.58 20160915 002524 12.63 4.56 20160915 002525 12.55 4.58 20160915 002525 12.57 4.58 20160915 002526 12.50 4.60 20160915 002526 12.53 4.59 20160915 002527 12.47 4.62 20160915 002527 12.49 4.61 20160915 002528 12.45 4.64 20160915 002528 12.46 4.63 20160915 002529 12.44 4.65 20160915 002529 12.44 4.66 20160915 002530 12.43 4.69 20160915 002530 12.44 4.67 20160915 002531 12.41 4.72 20160915 002531 12.43 4.70 20160915 002532 12.40 4.76 20160915 002532 12.41 4.74 20160915 002533 12.40 4.77 20160915 002534 12.44 4.78 20160915 002534 12.51 4.80 20160915 002535 12.62 4.83 20160915 002535 12.69 4.85 20160915 002536 12.79 4.88 20160915 002536 12.85 4.89 20160915 002537 12.95 4.92 20160915 002537 13.00 4.94 20160915 002538 13.05 4.96 20160915 002538 13.11 4.98 20160915 002539 13.18 5.00 20160915 002539 13.18 5.02 20160915 002540 13.16 5.05 20160915 002540 13.16 5.07 20160915 002541 13.14 5.10 20160915 002541 13.15 5.12 20160915 002542 13.16 5.14 20160915 002542 13.17 5.15 20160915 002543 13.16 5.18 20160915 002543 13.17 5.20 20160915 002544 13.17 5.23 20160915 002544 13.24 5.26 20160915 002545 13.41 5.30 20160915 002545 13.54 5.33 20160915 002546 13.68 5.36 20160915 002546 13.80 5.39 20160915 002547 14.03 5.43 20160915 002547 14.19 5.46 20160915 002548 14.42 5.51 20160915 002548 14.59 5.54 20160915 002549 14.83 5.58 20160915 002549 15.01 5.61 20160915 002550 15.18 5.64 20160915 002550 15.36 5.67 20160915 002551 15.63 5.72 20160915 002551 15.81 5.75 20160915 002552 16.08 5.79 20160915 002552 16.27 5.82 20160915 002553 16.55 5.87 20160915 002553 16.74 5.90 20160915 002554 17.02 5.94 20160915 002554 17.12 5.96 20160915 002555 17.35 6.00 20160915 002555 17.45 6.02 20160915 002556 17.60 6.05 20160915 002556 17.69 6.08 20160915 002557 17.83 6.11 20160915 002557 17.91 6.13 20160915 002558 18.06 6.17 20160915 002558 18.16 6.19 20160915 002559 18.29 6.21 20160915 002559 18.42 6.23 20160915 002600 18.66 6.27 20160915 002600 18.83 6.29 20160915 002601 19.11 6.32 20160915 002601 19.30 6.35 20160915 002602 19.60 6.38 20160915 002602 19.81 6.40 20160915 002604 20.33 6.45 20160915 002604 20.73 6.48 20160915 002605 21.00 6.50 20160915 002605 21.37 6.54 20160915 002606 21.64 6.56 20160915 002606 21.79 6.58 20160915 002607 21.91 6.59 20160915 002607 22.10 6.61 20160915 002608 22.21 6.63 20160915 002608 22.36 6.64 20160915 002609 22.46 6.66 20160915 002609 22.56 6.68 20160915 002610 22.64 6.69 20160915 002610 22.78 6.71 20160915 002611 22.85 6.73 20160915 002611 22.97 6.75 20160915 002612 23.02 6.76 20160915 002612 23.08 6.78 20160915 002613 23.12 6.79 20160915 002613 23.20 6.81 20160915 002614 23.24 6.83 20160915 002615 23.34 6.89 20160915 002616 23.27 6.92 20160915 002616 23.35 6.90 20160915 002617 23.08 6.94 20160915 002617 23.17 6.93 20160915 002618 22.82 6.97 20160915 002618 22.98 6.96 20160915 002619 22.58 7.00 20160915 002619 22.73 6.98 20160915 002620 22.34 7.02 20160915 002620 22.48 7.01 20160915 002621 22.09 7.04 20160915 002621 22.24 7.03 20160915 002622 21.90 7.05 20160915 002622 22.04 7.04 20160915 002623 21.80 7.06 20160915 002624 21.55 7.07 20160915 002624 21.65 7.07 20160915 002625 21.30 7.09 20160915 002625 21.40 7.08 20160915 002626 21.06 7.10 20160915 002626 21.16 7.09 20160915 002627 20.92 7.10 20160915 002628 20.92 7.11 20160915 002628 20.93 7.12 20160915 002629 20.93 7.13 20160915 002629 20.94 7.14 20160915 002630 20.94 7.15 20160915 002630 20.95 7.15 20160915 002631 20.96 7.17 20160915 002632 20.98 7.18 20160915 002633 20.99 7.21 20160915 002634 21.01 7.21 20160915 002634 21.01 7.22 20160915 002635 21.03 7.23 20160915 002635 21.03 7.24 20160915 002636 20.88 7.27 20160915 002636 20.96 7.25 20160915 002637 20.63 7.29 20160915 002637 20.72 7.28 20160915 002638 20.88 7.32 20160915 002638 21.13 7.33 20160915 002639 21.47 7.36 20160915 002639 21.72 7.38 20160915 002640 22.06 7.41 20160915 002640 22.31 7.43 20160915 002641 22.74 7.45 20160915 002641 22.99 7.47 20160915 002642 23.16 7.48 20160915 002642 23.42 7.50 20160915 002643 23.85 7.52 20160915 002643 24.11 7.54 20160915 002644 24.45 7.56 20160915 002644 24.71 7.57 20160915 002645 25.06 7.59 20160915 002645 25.33 7.60 20160915 002646 25.77 7.62 20160915 002646 26.03 7.63 20160915 002647 26.39 7.65 20160915 002647 26.48 7.65 20160915 002648 26.72 7.66 20160915 002648 26.93 7.67 20160915 002649 26.18 7.61 20160915 002649 26.38 7.63 20160915 002650 25.74 7.58 20160915 002650 25.93 7.59 20160915 002651 25.25 7.54 20160915 002651 25.43 7.56 20160915 002652 24.84 7.52 20160915 002652 24.96 7.52 20160915 002653 24.47 7.49 20160915 002653 24.63 7.50 20160915 002654 24.21 7.47 20160915 002655 23.87 7.44 20160915 002655 24.06 7.46 20160915 002656 23.60 7.42 20160915 002656 23.76 7.43 20160915 002657 23.40 7.40 20160915 002658 23.26 7.38 20160915 002658 23.33 7.39 20160915 002659 22.71 7.36 20160915 002659 23.21 7.38 20160915 002700 21.91 7.33 20160915 002700 22.38 7.35 20160915 002701 21.12 7.31 20160915 002701 21.59 7.32 20160915 002702 20.39 7.28 20160915 002702 20.82 7.30 20160915 002703 19.69 7.25 20160915 002703 20.10 7.27 20160915 002704 19.15 7.23 20160915 002704 19.56 7.25 20160915 002705 18.52 7.21 20160915 002705 18.89 7.22 20160915 002706 17.90 7.18 20160915 002706 18.27 7.20 20160915 002707 17.35 7.16 20160915 002707 17.66 7.17 20160915 002708 16.80 7.13 20160915 002708 17.13 7.15 20160915 002709 16.60 7.12 20160915 002709 16.66 7.12 20160915 002710 16.90 7.11 20160915 002710 17.23 7.11 20160915 002711 17.45 7.11 20160915 002711 17.78 7.11 20160915 002712 17.99 7.11 20160915 002712 18.27 7.10 20160915 002713 18.46 7.10 20160915 002713 18.73 7.10 20160915 002714 18.90 7.10 20160915 002715 19.14 7.09 20160915 002715 19.29 7.09 20160915 002716 19.45 7.09 20160915 002716 19.62 7.09 20160915 002717 19.85 7.09 20160915 002717 20.01 7.09 20160915 002718 20.24 7.09 20160915 002718 20.38 7.08 20160915 002719 20.59 7.08 20160915 002719 20.73 7.08 20160915 002720 20.93 7.07 20160915 002721 20.55 7.01 20160915 002721 20.62 7.02 20160915 002722 20.22 6.96 20160915 002722 20.35 6.98 20160915 002723 19.90 6.91 20160915 002723 20.03 6.93 20160915 002724 19.59 6.86 20160915 002724 19.71 6.88 20160915 002725 19.26 6.81 20160915 002725 19.39 6.83 20160915 002726 18.95 6.75 20160915 002726 19.08 6.78 20160915 002727 18.70 6.71 20160915 002727 18.76 6.72 20160915 002728 18.40 6.66 20160915 002728 18.52 6.68 20160915 002729 18.10 6.61 20160915 002729 18.22 6.63 20160915 002730 17.82 6.56 20160915 002730 17.93 6.58 20160915 002731 17.52 6.55 20160915 002731 17.64 6.55 20160915 002732 17.22 6.54 20160915 002732 17.34 6.55 20160915 002733 16.98 6.54 20160915 002733 17.04 6.54 20160915 002734 16.70 6.53 20160915 002734 16.81 6.53 20160915 002735 16.41 6.52 20160915 002735 16.53 6.53 20160915 002736 16.12 6.52 20160915 002736 16.25 6.52 20160915 002737 15.82 6.50 20160915 002737 15.94 6.51 20160915 002738 15.52 6.48 20160915 002738 15.63 6.49 20160915 002739 15.25 6.47 20160915 002739 15.36 6.47 20160915 002740 15.04 6.44 20160915 002740 15.14 6.45 20160915 002741 14.93 6.42 20160915 002741 14.94 6.43 20160915 002742 14.93 6.39 20160915 002742 14.94 6.38 20160915 002743 14.95 6.36 20160915 002743 14.97 6.35 20160915 002744 15.01 6.33 20160915 002745 15.04 6.32 20160915 002745 15.12 6.31 20160915 002746 15.17 6.30 20160915 002746 15.23 6.28 20160915 002747 15.28 6.28 20160915 002747 15.39 6.26 20160915 002748 15.46 6.25 20160915 002748 15.55 6.24 20160915 002749 15.63 6.24 20160915 002749 15.73 6.23 20160915 002750 15.81 6.22 20160915 002750 15.97 6.21 20160915 002751 16.06 6.20 20160915 002751 16.18 6.20 20160915 002752 16.26 6.18 20160915 002752 16.40 6.15 20160915 002753 16.48 6.13 20160915 002753 16.55 6.11 20160915 002754 16.62 6.09 20160915 002754 16.71 6.06 20160915 002755 16.78 6.04 20160915 002755 16.89 6.00 20160915 002756 16.95 5.98 20160915 002756 17.03 5.95 20160915 002757 17.09 5.92 20160915 002757 17.16 5.89 20160915 002758 17.18 5.87 20160915 002758 17.23 5.84 20160915 002759 17.26 5.82 20160915 002759 17.31 5.79 20160915 002800 17.34 5.78 20160915 002800 17.35 5.76 20160915 002801 17.38 5.75 20160915 002801 17.43 5.72 20160915 002802 17.20 5.70 20160915 002802 17.47 5.70 20160915 002803 16.79 5.70 20160915 002803 17.05 5.70 20160915 002804 16.40 5.69 20160915 002804 16.63 5.70 20160915 002805 16.24 5.69 20160915 002806 15.84 5.68 20160915 002806 16.00 5.68 20160915 002807 15.48 5.67 20160915 002807 15.63 5.67 20160915 002808 15.18 5.66 20160915 002808 15.33 5.67 20160915 002809 14.81 5.65 20160915 002809 14.95 5.65 20160915 002810 14.47 5.63 20160915 002810 14.61 5.64 20160915 002811 14.15 5.61 20160915 002811 14.29 5.62 20160915 002812 13.81 5.60 20160915 002812 13.94 5.60 20160915 002813 13.55 5.57 20160915 002813 13.65 5.58 20160915 002814 13.32 5.55 20160915 002814 13.41 5.56 20160915 002815 13.13 5.53 20160915 002815 13.21 5.54 20160915 002816 12.96 5.50 20160915 002816 13.03 5.51 20160915 002817 12.81 5.47 20160915 002817 12.85 5.48 20160915 002818 12.68 5.45 20160915 002818 12.72 5.46 20160915 002819 12.60 5.42 20160915 002819 12.62 5.43 20160915 002820 12.56 5.39 20160915 002820 12.59 5.40 20160915 002821 12.56 5.37 20160915 002821 12.56 5.38 20160915 002822 12.55 5.35 20160915 002822 12.56 5.35 20160915 002823 12.57 5.34 20160915 002823 12.58 5.34 20160915 002824 12.62 5.33 20160915 002824 12.64 5.33 20160915 002825 12.67 5.33 20160915 002825 12.70 5.33 20160915 002826 12.72 5.33 20160915 002826 12.75 5.33 20160915 002827 12.79 5.33 20160915 002827 12.82 5.33 20160915 002828 12.85 5.32 20160915 002828 12.87 5.32 20160915 002829 12.90 5.32 20160915 002829 12.93 5.32 20160915 002830 12.97 5.32 20160915 002830 12.99 5.32 20160915 002831 13.02 5.32 20160915 002831 13.05 5.32 20160915 002832 13.08 5.31 20160915 002832 13.10 5.31 20160915 002833 13.15 5.31 20160915 002834 13.10 5.31 20160915 002834 13.12 5.31 20160915 002835 13.06 5.31 20160915 002836 12.96 5.30 20160915 002836 13.02 5.30 20160915 002837 12.83 5.30 20160915 002837 12.91 5.30 20160915 002838 12.67 5.30 20160915 002838 12.77 5.30 20160915 002839 12.52 5.30 20160915 002839 12.62 5.30 20160915 002840 12.28 5.29 20160915 002840 12.43 5.30 20160915 002841 12.08 5.30 20160915 002841 12.18 5.29 20160915 002842 11.92 5.30 20160915 002842 12.01 5.30 20160915 002843 11.78 5.32 20160915 002843 11.86 5.31 20160915 002844 11.57 5.32 20160915 002844 11.72 5.31 20160915 002845 11.32 5.32 20160915 002845 11.47 5.32 20160915 002846 11.08 5.32 20160915 002846 11.22 5.32 20160915 002847 10.92 5.32 20160915 002847 11.04 5.32 20160915 002848 10.71 5.31 20160915 002848 10.84 5.32 20160915 002849 10.52 5.31 20160915 002849 10.63 5.31 20160915 002850 10.34 5.30 20160915 002850 10.44 5.30 20160915 002851 10.17 5.29 20160915 002851 10.27 5.29 20160915 002852 10.02 5.28 20160915 002852 10.11 5.28 20160915 002853 9.87 5.26 20160915 002853 9.96 5.27 20160915 002854 9.80 5.25 20160915 002854 9.81 5.25 20160915 002855 9.82 5.25 20160915 002856 9.83 5.25 20160915 002856 9.85 5.24 20160915 002857 9.89 5.24 20160915 002857 9.91 5.24 20160915 002858 10.00 5.23 20160915 002858 9.96 5.23 20160915 002859 10.07 5.23 20160915 002859 10.13 5.23 20160915 002900 10.23 5.23 20160915 002900 10.31 5.22 20160915 002901 10.44 5.22 20160915 002901 10.55 5.22 20160915 002902 10.72 5.22 20160915 002902 10.85 5.21 20160915 002903 11.11 5.21 20160915 002903 11.24 5.21 20160915 002904 10.88 5.20 20160915 002904 11.13 5.20 20160915 002905 10.07 5.15 20160915 002905 10.62 5.19 20160915 002906 9.72 5.11 20160915 002906 9.77 5.07 20160915 002907 10.23 5.03 20160915 002907 10.92 5.00 20160915 002908 12.69 4.95 20160915 002908 13.95 4.92 20160915 002909 15.70 4.88 20160915 002909 17.24 4.85 20160915 002910 19.28 4.81 20160915 002910 21.01 4.79 20160915 002911 23.24 4.75 20160915 002911 25.12 4.72 20160915 002912 28.54 4.69 20160915 002912 30.55 4.67 20160915 002913 33.11 4.63 20160915 002913 35.23 4.61 20160915 002914 37.90 4.58 20160915 002914 39.58 4.57 20160915 002915 42.36 4.54 20160915 002915 44.04 4.52 20160915 002916 44.96 4.48 20160915 002916 45.86 4.46 20160915 002917 47.50 4.42 20160915 002917 48.13 4.39 20160915 002918 48.47 4.34 20160915 002918 48.88 4.31 20160915 002919 48.96 4.26 20160915 002919 49.16 4.23 20160915 002920 48.98 4.14 20160915 002920 48.98 4.17 20160915 002921 48.32 4.04 20160915 002921 49.03 4.08 20160915 002922 47.51 3.94 20160915 002922 48.00 3.98 20160915 002923 45.79 3.83 20160915 002923 46.48 3.87 20160915 002924 44.13 3.74 20160915 002924 45.01 3.78 20160915 002925 41.53 3.62 20160915 002925 42.62 3.67 20160915 002926 40.45 3.53 20160915 002927 37.67 3.40 20160915 002927 39.74 3.49 20160915 002928 35.09 3.27 20160915 002928 36.51 3.35 20160915 002929 32.72 3.14 20160915 002929 34.03 3.22 20160915 002930 30.56 3.01 20160915 002930 31.75 3.09 20160915 002931 28.59 2.88 20160915 002931 29.67 2.96 20160915 002932 26.48 2.74 20160915 002932 27.79 2.83 20160915 002933 24.92 2.61 20160915 002933 25.77 2.69 20160915 002934 23.53 2.48 20160915 002934 24.28 2.55 20160915 002935 22.43 2.37 20160915 002935 23.10 2.44 20160915 002936 21.25 2.24 20160915 002936 21.92 2.31 20160915 002937 19.88 2.12 20160915 002937 20.73 2.20 20160915 002938 18.90 2.01 20160915 002938 19.65 2.08 20160915 002939 18.04 1.90 20160915 002939 18.50 1.96 20160915 002940 17.30 1.78 20160915 002940 17.70 1.85 20160915 002941 16.64 1.67 20160915 002941 16.99 1.74 20160915 002942 16.05 1.56 20160915 002942 16.37 1.62 20160915 002943 15.36 1.44 20160915 002943 15.80 1.51 20160915 002944 14.86 1.32 20160915 002944 15.28 1.40 20160915 002945 14.41 1.23 20160915 002945 14.63 1.28 20160915 002946 14.19 1.18 20160915 002947 14.06 1.13 20160915 002947 14.10 1.11 20160915 002948 14.24 1.08 20160915 002948 14.28 1.06 20160915 002949 14.43 1.04 20160915 002949 14.48 1.02 20160915 002950 14.48 0.98 20160915 002950 14.68 0.97 20160915 002951 14.91 0.94 20160915 002951 15.07 0.93 20160915 002952 15.34 0.91 20160915 002952 15.50 0.89 20160915 002953 15.77 0.87 20160915 002953 15.93 0.85 20160915 002954 16.20 0.83 20160915 002954 16.36 0.81 20160915 002955 16.62 0.79 20160915 002955 16.78 0.78 20160915 002956 17.05 0.75 20160915 002956 17.21 0.74 20160915 002957 17.40 0.71 20160915 002957 17.47 0.71 20160915 002958 17.61 0.68 20160915 002958 17.73 0.66 20160915 002959 17.92 0.64 20160915 002959 18.04 0.63 20160915 003000 18.24 0.60 20160915 003000 18.37 0.59 20160915 003001 18.58 0.57 20160915 003001 18.71 0.55 20160915 003002 18.93 0.53 20160915 003002 19.07 0.51 20160915 003003 19.29 0.49 20160915 003003 19.44 0.48 20160915 003004 19.68 0.46 20160915 003004 19.83 0.44 20160915 003005 20.06 0.42 20160915 003005 20.23 0.41 20160915 003006 20.47 0.38 20160915 003006 20.64 0.36 20160915 003007 20.82 0.34 20160915 003007 20.90 0.34 20160915 003008 20.62 0.34 20160915 003008 20.70 0.35 20160915 003009 20.46 0.34 20160915 003009 20.50 0.34 20160915 003010 20.25 0.33 20160915 003010 20.33 0.34 20160915 003011 20.04 0.32 20160915 003011 20.13 0.33 20160915 003012 19.84 0.31 20160915 003012 19.92 0.32 20160915 003013 19.63 0.29 20160915 003013 19.70 0.29 20160915 003014 19.40 0.28 20160915 003014 19.48 0.28 20160915 003015 19.18 0.29 20160915 003015 19.26 0.29 20160915 003016 19.08 0.30 20160915 003017 18.94 0.31 20160915 003017 19.02 0.30 20160915 003018 18.67 0.36 20160915 003018 18.86 0.32 20160915 003019 18.39 0.42 20160915 003019 18.55 0.38 20160915 003020 18.14 0.48 20160915 003020 18.29 0.44 20160915 003021 17.92 0.54 20160915 003021 18.05 0.50 20160915 003022 17.74 0.60 20160915 003022 17.85 0.56 20160915 003023 17.68 0.65 20160915 003023 17.73 0.61 20160915 003024 17.58 0.71 20160915 003024 17.59 0.67 20160915 003025 17.50 0.77 20160915 003025 17.55 0.74 20160915 003026 17.46 0.83 20160915 003026 17.50 0.80 20160915 003027 17.46 0.89 20160915 003027 17.47 0.86 20160915 003028 17.37 0.95 20160915 003028 17.49 0.92 20160915 003029 17.19 1.01 20160915 003029 17.32 0.98 20160915 003030 17.00 1.08 20160915 003030 17.13 1.04 20160915 003031 16.79 1.14 20160915 003031 16.93 1.10 20160915 003032 16.58 1.20 20160915 003032 16.72 1.16 20160915 003033 16.35 1.26 20160915 003033 16.50 1.22 20160915 003034 16.18 1.32 20160915 003034 16.27 1.28 20160915 003035 15.94 1.38 20160915 003035 16.03 1.34 20160915 003036 15.79 1.41 20160915 003037 15.68 1.46 20160915 003037 15.77 1.43 20160915 003038 15.43 1.52 20160915 003038 15.52 1.49 20160915 003039 14.84 1.54 20160915 003039 15.10 1.53 20160915 003040 14.17 1.55 20160915 003040 14.46 1.54 20160915 003041 13.47 1.55 20160915 003041 13.77 1.55 20160915 003042 12.74 1.56 20160915 003042 13.05 1.56 20160915 003043 11.96 1.56 20160915 003043 12.30 1.56 20160915 003044 11.15 1.56 20160915 003044 11.50 1.56 20160915 003045 10.30 1.56 20160915 003045 10.66 1.56 20160915 003046 9.41 1.56 20160915 003046 9.79 1.56 20160915 003047 8.48 1.56 20160915 003047 8.88 1.56 20160915 003048 7.52 1.55 20160915 003048 7.94 1.56 20160915 003049 6.74 1.55 20160915 003049 7.06 1.55 20160915 003050 6.06 1.54 20160915 003050 6.23 1.54 20160915 003051 5.43 1.53 20160915 003051 5.59 1.53 20160915 003052 4.93 1.53 20160915 003052 5.07 1.53 20160915 003053 4.31 1.52 20160915 003053 4.53 1.53 20160915 003054 3.86 1.53 20160915 003054 4.05 1.53 20160915 003055 3.46 1.53 20160915 003055 3.63 1.53 20160915 003056 3.14 1.53 20160915 003056 3.27 1.53 20160915 003057 2.90 1.54 20160915 003057 2.99 1.54 20160915 003058 2.75 1.55 20160915 003058 2.80 1.54 20160915 003059 2.74 1.55 20160915 003059 2.82 1.56 20160915 003100 2.93 1.57 20160915 003100 3.00 1.58 20160915 003101 3.11 1.58 20160915 003101 3.18 1.59 20160915 003102 3.29 1.60 20160915 003102 3.36 1.61 20160915 003103 3.47 1.61 20160915 003103 3.55 1.62 20160915 003104 3.67 1.63 20160915 003104 3.76 1.64 20160915 003105 3.89 1.65 20160915 003105 3.98 1.65 20160915 003106 4.12 1.66 20160915 003106 4.22 1.67 20160915 003107 4.36 1.68 20160915 003108 4.47 1.69 20160915 003108 4.63 1.70 20160915 003109 4.71 1.70 20160915 003109 4.88 1.71 20160915 003110 5.14 1.73 20160915 003110 5.52 1.75 20160915 003111 5.79 1.76 20160915 003111 6.16 1.78 20160915 003112 6.42 1.79 20160915 003112 6.79 1.81 20160915 003113 7.04 1.82 20160915 003113 7.40 1.84 20160915 003114 7.64 1.85 20160915 003114 7.99 1.87 20160915 003115 8.23 1.88 20160915 003115 8.57 1.89 20160915 003116 8.80 1.90 20160915 003116 9.13 1.92 20160915 003117 9.35 1.92 20160915 003117 9.66 1.94 20160915 003118 10.18 1.96 20160915 003118 9.87 1.95 20160915 003119 10.38 1.96 20160915 003119 10.67 1.97 20160915 003120 10.70 1.97 20160915 003120 10.72 1.95 20160915 003121 10.75 1.95 20160915 003121 10.76 1.93 20160915 003122 10.79 1.92 20160915 003122 10.79 1.93 20160915 003123 10.80 1.90 20160915 003123 10.81 1.91 20160915 003124 10.79 1.89 20160915 003124 10.82 1.90 20160915 003125 10.78 1.87 20160915 003125 10.81 1.88 20160915 003126 10.75 1.86 20160915 003126 10.79 1.87 20160915 003127 10.76 1.86 20160915 003128 10.70 1.86 20160915 003128 10.71 1.85 20160915 003129 10.66 1.85 20160915 003129 10.68 1.84 20160915 003130 10.64 1.83 20160915 003130 10.65 1.83 20160915 003131 10.50 1.79 20160915 003131 10.54 1.80 20160915 003132 10.37 1.76 20160915 003132 10.40 1.77 20160915 003133 10.24 1.74 20160915 003133 10.28 1.74 20160915 003134 10.13 1.71 20160915 003134 10.16 1.72 20160915 003135 10.02 1.68 20160915 003135 10.05 1.69 20160915 003136 9.92 1.66 20160915 003136 9.95 1.67 20160915 003137 9.84 1.64 20160915 003137 9.86 1.65 20160915 003138 9.76 1.62 20160915 003138 9.78 1.63 20160915 003139 9.69 1.61 20160915 003139 9.70 1.61 20160915 003140 9.60 1.59 20160915 003140 9.64 1.60 20160915 003141 9.43 1.59 20160915 003141 9.50 1.59 20160915 003142 9.24 1.59 20160915 003142 9.32 1.59 20160915 003143 9.04 1.58 20160915 003143 9.12 1.58 20160915 003144 8.81 1.56 20160915 003144 8.91 1.57 20160915 003145 8.57 1.55 20160915 003145 8.68 1.55 20160915 003146 8.32 1.53 20160915 003146 8.43 1.54 20160915 003147 8.05 1.50 20160915 003147 8.16 1.51 20160915 003148 7.80 1.48 20160915 003148 7.92 1.49 20160915 003149 7.50 1.45 20160915 003149 7.63 1.46 20160915 003150 7.18 1.41 20160915 003150 7.31 1.43 20160915 003151 6.82 1.39 20160915 003151 6.97 1.40 20160915 003152 6.46 1.37 20160915 003152 6.61 1.38 20160915 003153 6.10 1.36 20160915 003153 6.25 1.36 20160915 003154 5.76 1.35 20160915 003154 5.90 1.35 20160915 003155 5.45 1.34 20160915 003155 5.58 1.34 20160915 003156 5.16 1.34 20160915 003156 5.28 1.34 20160915 003157 5.00 1.33 20160915 003158 4.74 1.32 20160915 003158 4.89 1.33 20160915 003159 4.51 1.31 20160915 003159 4.65 1.32 20160915 003200 4.31 1.30 20160915 003200 4.43 1.31 20160915 003201 4.13 1.29 20160915 003201 4.24 1.30 20160915 003202 3.98 1.28 20160915 003202 4.07 1.29 20160915 003203 3.84 1.28 20160915 003203 3.92 1.28 20160915 003204 3.71 1.27 20160915 003204 3.79 1.27 20160915 003205 3.60 1.26 20160915 003205 3.67 1.27 20160915 003206 3.51 1.26 20160915 003206 3.57 1.26 20160915 003207 3.43 1.25 20160915 003207 3.48 1.25 20160915 003208 3.37 1.24 20160915 003208 3.41 1.24 20160915 003209 3.32 1.24 20160915 003209 3.33 1.23 20160915 003210 3.28 1.23 20160915 003210 3.30 1.23 20160915 003211 3.26 1.23 20160915 003211 3.41 1.23 20160915 003212 3.44 1.24 20160915 003212 3.53 1.24 20160915 003213 3.61 1.24 20160915 003213 3.71 1.25 20160915 003214 3.79 1.26 20160915 003214 3.89 1.26 20160915 003215 3.97 1.27 20160915 003215 4.07 1.28 20160915 003216 4.13 1.29 20160915 003216 4.22 1.30 20160915 003217 4.28 1.30 20160915 003217 4.37 1.32 20160915 003218 4.42 1.32 20160915 003219 4.49 1.34 20160915 003219 4.53 1.35 20160915 003220 4.60 1.36 20160915 003220 4.63 1.37 20160915 003221 4.78 1.38 20160915 003221 4.91 1.39 20160915 003222 5.17 1.40 20160915 003222 5.40 1.40 20160915 003223 5.70 1.41 20160915 003223 5.92 1.41 20160915 003224 6.22 1.41 20160915 003224 6.44 1.42 20160915 003225 6.73 1.42 20160915 003225 6.95 1.43 20160915 003226 7.24 1.43 20160915 003226 7.45 1.44 20160915 003227 7.72 1.45 20160915 003227 7.86 1.45 20160915 003228 8.19 1.46 20160915 003228 8.33 1.46 20160915 003229 8.65 1.48 20160915 003229 8.78 1.48 20160915 003230 9.03 1.49 20160915 003230 9.22 1.50 20160915 003231 9.46 1.51 20160915 003231 9.63 1.52 20160915 003232 9.76 1.53 20160915 003232 9.83 1.54 20160915 003233 9.89 1.55 20160915 003233 9.95 1.56 20160915 003234 10.00 1.57 20160915 003234 10.04 1.58 20160915 003235 10.09 1.59 20160915 003235 10.12 1.60 20160915 003236 10.15 1.61 20160915 003236 10.18 1.61 20160915 003237 10.20 1.62 20160915 003237 10.21 1.63 20160915 003238 10.22 1.63 20160915 003238 10.23 1.64 20160915 003239 10.22 1.64 20160915 003239 10.22 1.65 20160915 003240 10.20 1.65 20160915 003240 10.21 1.65 20160915 003241 10.17 1.66 20160915 003241 10.18 1.66 20160915 003242 10.09 1.66 20160915 003242 9.99 1.65 20160915 003243 9.71 1.63 20160915 003243 9.83 1.64 20160915 003244 9.41 1.60 20160915 003244 9.54 1.61 20160915 003245 9.10 1.58 20160915 003245 9.23 1.59 20160915 003246 8.78 1.55 20160915 003246 8.92 1.56 20160915 003247 8.46 1.53 20160915 003247 8.59 1.54 20160915 003248 8.28 1.51 20160915 003249 7.99 1.49 20160915 003249 8.15 1.50 20160915 003250 7.71 1.47 20160915 003250 7.87 1.48 20160915 003251 7.47 1.44 20160915 003251 7.61 1.46 20160915 003252 7.22 1.43 20160915 003252 7.37 1.43 20160915 003253 6.94 1.44 20160915 003253 7.12 1.43 20160915 003254 6.65 1.46 20160915 003254 6.83 1.45 20160915 003255 6.38 1.47 20160915 003255 6.55 1.46 20160915 003256 6.10 1.48 20160915 003256 6.26 1.47 20160915 003257 5.81 1.49 20160915 003257 5.98 1.48 20160915 003258 5.53 1.50 20160915 003258 5.70 1.49 20160915 003259 5.25 1.50 20160915 003259 5.42 1.50 20160915 003300 4.97 1.51 20160915 003300 5.13 1.50 20160915 003301 4.69 1.51 20160915 003301 4.85 1.51 20160915 003302 4.41 1.51 20160915 003302 4.57 1.51 20160915 003303 4.16 1.50 20160915 003303 4.32 1.51 20160915 003304 3.91 1.49 20160915 003304 4.06 1.50 20160915 003305 3.68 1.48 20160915 003305 3.82 1.49 20160915 003306 3.47 1.47 20160915 003306 3.59 1.48 20160915 003307 3.28 1.47 20160915 003307 3.39 1.47 20160915 003308 3.22 1.46 20160915 003309 3.08 1.45 20160915 003309 3.13 1.46 20160915 003310 3.00 1.44 20160915 003310 3.02 1.45 20160915 003311 2.97 1.43 20160915 003311 2.97 1.44 20160915 003312 2.98 1.43 20160915 003312 3.01 1.42 20160915 003313 3.02 1.43 20160915 003313 3.04 1.42 20160915 003314 2.98 1.45 20160915 003314 2.99 1.44 20160915 003315 2.91 1.48 20160915 003315 2.94 1.47 20160915 003316 2.86 1.50 20160915 003316 2.89 1.49 20160915 003317 2.83 1.52 20160915 003317 2.85 1.51 20160915 003318 2.80 1.55 20160915 003318 2.82 1.54 20160915 003319 2.78 1.57 20160915 003319 2.79 1.56 20160915 003320 2.75 1.59 20160915 003320 2.76 1.58 20160915 003321 2.74 1.61 20160915 003321 2.75 1.60 20160915 003322 2.74 1.63 20160915 003322 2.78 1.64 20160915 003323 2.71 1.65 20160915 003323 2.73 1.65 20160915 003324 2.61 1.64 20160915 003324 2.65 1.64 20160915 003325 2.58 1.63 20160915 003325 2.59 1.63 20160915 003326 2.60 1.62 20160915 003326 2.62 1.62 20160915 003327 2.68 1.61 20160915 003327 2.74 1.60 20160915 003328 2.83 1.59 20160915 003328 2.91 1.59 20160915 003329 3.05 1.58 20160915 003329 3.15 1.57 20160915 003330 3.32 1.56 20160915 003330 3.41 1.55 20160915 003331 3.64 1.54 20160915 003331 3.74 1.53 20160915 003332 3.95 1.52 20160915 003332 4.12 1.51 20160915 003333 4.36 1.49 20160915 003333 4.40 1.50 20160915 003334 4.40 1.50 20160915 003334 4.41 1.51 20160915 003335 4.38 1.52 20160915 003335 4.39 1.51 20160915 003336 4.30 1.53 20160915 003336 4.33 1.53 20160915 003337 4.18 1.55 20160915 003337 4.23 1.54 20160915 003338 4.01 1.57 20160915 003338 4.09 1.56 20160915 003339 3.91 1.58 20160915 003340 3.70 1.60 20160915 003340 3.83 1.59 20160915 003341 3.47 1.62 20160915 003341 3.60 1.61 20160915 003342 3.27 1.65 20160915 003342 3.39 1.63 20160915 003343 3.08 1.67 20160915 003343 3.19 1.66 20160915 003344 3.00 1.65 20160915 003344 3.05 1.66 20160915 003345 2.89 1.63 20160915 003345 2.96 1.64 20160915 003346 2.77 1.60 20160915 003346 2.85 1.62 20160915 003347 2.64 1.58 20160915 003347 2.72 1.59 20160915 003348 2.50 1.56 20160915 003348 2.58 1.57 20160915 003349 2.35 1.53 20160915 003349 2.43 1.55 20160915 003350 2.22 1.51 20160915 003350 2.29 1.53 20160915 003351 2.11 1.49 20160915 003351 2.17 1.50 20160915 003352 2.07 1.47 20160915 003352 2.09 1.48 20160915 003353 2.07 1.46 20160915 003353 2.10 1.44 20160915 003354 2.14 1.45 20160915 003354 2.23 1.47 20160915 003355 2.30 1.48 20160915 003355 2.40 1.49 20160915 003356 2.47 1.50 20160915 003356 2.58 1.52 20160915 003357 2.66 1.53 20160915 003357 2.76 1.54 20160915 003358 2.84 1.55 20160915 003358 2.95 1.56 20160915 003359 3.04 1.57 20160915 003400 3.14 1.59 20160915 003400 3.19 1.60 20160915 003401 3.34 1.61 20160915 003401 3.39 1.62 20160915 003402 3.51 1.64 20160915 003402 3.60 1.65 20160915 003403 3.72 1.66 20160915 003403 3.82 1.67 20160915 003404 3.95 1.68 20160915 003404 4.20 1.69 20160915 003405 4.55 1.71 20160915 003405 4.80 1.72 20160915 003406 5.15 1.73 20160915 003406 5.40 1.74 20160915 003407 5.75 1.76 20160915 003407 5.95 1.77 20160915 003408 6.35 1.78 20160915 003408 6.55 1.79 20160915 003409 6.85 1.80 20160915 003409 7.04 1.81 20160915 003410 7.32 1.82 20160915 003410 7.50 1.82 20160915 003411 7.78 1.83 20160915 003411 7.95 1.84 20160915 003412 8.21 1.85 20160915 003412 8.37 1.86 20160915 003413 8.62 1.87 20160915 003413 8.76 1.87 20160915 003414 8.96 1.87 20160915 003414 9.00 1.88 20160915 003415 8.82 1.84 20160915 003415 8.88 1.86 20160915 003416 8.71 1.81 20160915 003416 8.76 1.83 20160915 003417 8.64 1.78 20160915 003417 8.67 1.79 20160915 003418 8.59 1.75 20160915 003418 8.61 1.76 20160915 003419 8.57 1.72 20160915 003419 8.58 1.73 20160915 003420 8.58 1.70 20160915 003420 8.59 1.70 20160915 003421 8.61 1.67 20160915 003421 8.62 1.67 20160915 003422 8.65 1.65 20160915 003422 8.67 1.64 20160915 003423 8.72 1.62 20160915 003423 8.76 1.61 20160915 003424 8.82 1.59 20160915 003424 8.85 1.59 20160915 003425 8.87 1.59 20160915 003425 8.89 1.59 20160915 003426 8.92 1.59 20160915 003426 8.93 1.59 20160915 003427 8.96 1.59 20160915 003427 8.98 1.59 20160915 003428 9.00 1.59 20160915 003428 9.02 1.58 20160915 003429 9.04 1.58 20160915 003430 9.06 1.58 20160915 003430 9.09 1.58 20160915 003431 9.10 1.57 20160915 003431 9.13 1.57 20160915 003432 9.14 1.56 20160915 003432 9.17 1.56 20160915 003433 9.18 1.56 20160915 003433 9.21 1.55 20160915 003434 9.22 1.55 20160915 003434 9.24 1.54 20160915 003435 9.04 1.53 20160915 003435 9.20 1.53 20160915 003436 8.74 1.52 20160915 003436 8.93 1.52 20160915 003437 8.43 1.52 20160915 003437 8.61 1.52 20160915 003438 8.15 1.53 20160915 003438 8.31 1.52 20160915 003439 7.90 1.53 20160915 003439 8.05 1.53 20160915 003440 7.67 1.53 20160915 003440 7.80 1.53 20160915 003441 7.46 1.54 20160915 003441 7.58 1.53 20160915 003442 7.28 1.54 20160915 003442 7.39 1.54 20160915 003443 7.13 1.54 20160915 003443 7.22 1.54 20160915 003444 7.00 1.54 20160915 003444 7.08 1.54 20160915 003445 6.99 1.55 20160915 003445 7.10 1.57 20160915 003446 7.14 1.58 20160915 003446 7.21 1.59 20160915 003447 7.26 1.60 20160915 003447 7.32 1.62 20160915 003448 7.36 1.63 20160915 003448 7.40 1.64 20160915 003449 7.43 1.65 20160915 003449 7.46 1.67 20160915 003450 7.47 1.68 20160915 003451 7.49 1.70 20160915 003451 7.50 1.71 20160915 003452 7.49 1.73 20160915 003452 7.50 1.72 20160915 003453 7.46 1.76 20160915 003453 7.48 1.75 20160915 003454 7.40 1.79 20160915 003454 7.44 1.78 20160915 003455 7.36 1.80 20160915 003455 7.37 1.81 20160915 003456 7.49 1.80 20160915 003456 7.59 1.79 20160915 003457 7.69 1.78 20160915 003457 7.79 1.78 20160915 003458 7.93 1.77 20160915 003458 8.03 1.76 20160915 003459 8.18 1.75 20160915 003459 8.29 1.74 20160915 003500 8.45 1.73 20160915 003500 8.57 1.72 20160915 003501 8.75 1.71 20160915 003501 8.88 1.70 20160915 003502 9.08 1.68 20160915 003502 9.20 1.67 20160915 003503 9.41 1.66 20160915 003503 9.55 1.65 20160915 003504 9.77 1.63 20160915 003504 9.85 1.62 20160915 003505 9.98 1.61 20160915 003505 9.99 1.61 20160915 003506 9.89 1.64 20160915 003506 9.94 1.63 20160915 003507 9.85 1.65 20160915 003507 9.86 1.66 20160915 003508 9.77 1.67 20160915 003508 9.78 1.68 20160915 003509 9.72 1.69 20160915 003509 9.75 1.69 20160915 003510 9.67 1.71 20160915 003510 9.70 1.70 20160915 003511 9.64 1.72 20160915 003511 9.66 1.72 20160915 003512 9.62 1.74 20160915 003512 9.63 1.73 20160915 003513 9.62 1.74 20160915 003513 9.64 1.75 20160915 003514 9.65 1.76 20160915 003515 9.66 1.76 20160915 003515 9.67 1.77 20160915 003516 9.60 1.76 20160915 003516 9.63 1.76 20160915 003517 9.55 1.75 20160915 003517 9.57 1.75 20160915 003518 9.52 1.75 20160915 003519 9.46 1.74 20160915 003519 9.49 1.74 20160915 003520 9.43 1.74 20160915 003521 9.38 1.73 20160915 003521 9.40 1.73 20160915 003522 9.32 1.72 20160915 003522 9.35 1.73 20160915 003523 9.28 1.71 20160915 003523 9.30 1.72 20160915 003524 9.23 1.71 20160915 003524 9.28 1.72 20160915 003525 9.23 1.70 20160915 003525 9.24 1.71 20160915 003526 9.23 1.71 20160915 003526 9.25 1.72 20160915 003527 9.27 1.72 20160915 003527 9.31 1.73 20160915 003528 9.33 1.74 20160915 003528 9.39 1.75 20160915 003529 9.45 1.76 20160915 003529 9.50 1.76 20160915 003530 9.56 1.77 20160915 003530 9.65 1.78 20160915 003531 9.72 1.79 20160915 003531 9.83 1.80 20160915 003532 10.02 1.82 20160915 003532 9.91 1.80 20160915 003533 10.09 1.82 20160915 003533 10.21 1.84 20160915 003534 10.31 1.85 20160915 003534 10.41 1.86 20160915 003535 10.52 1.87 20160915 003535 10.65 1.89 20160915 003536 10.60 1.90 20160915 003536 10.66 1.89 20160915 003537 10.48 1.92 20160915 003537 10.55 1.91 20160915 003538 10.33 1.93 20160915 003538 10.41 1.92 20160915 003539 10.17 1.94 20160915 003539 10.26 1.93 20160915 003540 10.14 1.95 20160915 003541 10.05 1.95 20160915 003541 9.96 1.95 20160915 003542 9.76 1.96 20160915 003542 9.86 1.96 20160915 003543 9.55 1.96 20160915 003543 9.65 1.96 20160915 003544 9.33 1.97 20160915 003544 9.43 1.97 20160915 003545 9.17 1.97 20160915 003545 9.20 1.97 20160915 003546 8.95 1.97 20160915 003546 9.04 1.97 20160915 003547 8.79 1.97 20160915 003547 8.86 1.97 20160915 003548 8.64 1.97 20160915 003548 8.71 1.97 20160915 003549 8.50 1.97 20160915 003549 8.57 1.97 20160915 003550 8.44 1.97 20160915 003550 8.44 1.98 20160915 003551 8.32 1.98 20160915 003551 8.38 1.98 20160915 003552 8.22 1.99 20160915 003552 8.27 1.99 20160915 003553 8.12 2.00 20160915 003553 8.17 1.99 20160915 003554 8.09 2.00 20160915 003554 8.09 2.01 20160915 003555 8.01 2.01 20160915 003555 8.03 2.02 20160915 003556 7.96 2.03 20160915 003556 8.00 2.03 20160915 003557 7.85 2.00 20160915 003557 7.90 2.01 20160915 003558 7.77 1.98 20160915 003558 7.81 1.99 20160915 003559 7.72 1.96 20160915 003559 7.73 1.97 20160915 003600 7.67 1.94 20160915 003600 7.67 1.95 20160915 003601 7.62 1.92 20160915 003601 7.65 1.93 20160915 003602 7.55 1.89 20160915 003602 7.59 1.90 20160915 003603 7.47 1.87 20160915 003603 7.51 1.88 20160915 003604 7.41 1.85 20160915 003604 7.42 1.86 20160915 003605 7.29 1.83 20160915 003605 7.31 1.84 20160915 003606 7.16 1.82 20160915 003606 7.22 1.82 20160915 003607 7.02 1.81 20160915 003607 7.08 1.81 20160915 003608 6.91 1.80 20160915 003608 6.96 1.80 20160915 003609 6.86 1.79 20160915 003610 6.80 1.78 20160915 003610 6.82 1.78 20160915 003611 6.78 1.77 20160915 003612 6.75 1.77 20160915 003612 6.76 1.77 20160915 003613 6.75 1.76 20160915 003613 6.76 1.76 20160915 003614 6.77 1.76 20160915 003614 6.79 1.75 20160915 003615 6.82 1.75 20160915 003615 6.86 1.75 20160915 003616 6.89 1.74 20160915 003616 6.94 1.74 20160915 003617 6.98 1.74 20160915 003617 7.04 1.74 20160915 003618 7.09 1.74 20160915 003618 7.16 1.74 20160915 003619 7.22 1.74 20160915 003619 7.30 1.73 20160915 003620 7.36 1.73 20160915 003620 7.45 1.73 20160915 003621 7.52 1.73 20160915 003621 7.63 1.73 20160915 003622 7.71 1.73 20160915 003622 7.83 1.73 20160915 003623 7.92 1.73 20160915 003623 8.05 1.73 20160915 003624 8.12 1.73 20160915 003624 8.30 1.72 20160915 003625 8.38 1.72 20160915 003625 8.53 1.72 20160915 003626 8.66 1.72 20160915 003626 8.82 1.72 20160915 003627 8.74 1.72 20160915 003627 8.86 1.72 20160915 003628 8.55 1.71 20160915 003628 8.68 1.72 20160915 003629 8.10 1.71 20160915 003629 8.44 1.71 20160915 003630 7.76 1.71 20160915 003630 8.00 1.71 20160915 003631 7.58 1.71 20160915 003632 7.19 1.70 20160915 003632 7.36 1.70 20160915 003633 6.84 1.70 20160915 003633 6.99 1.70 20160915 003634 6.57 1.70 20160915 003634 6.65 1.70 20160915 003635 6.28 1.69 20160915 003635 6.40 1.69 20160915 003636 6.04 1.69 20160915 003636 6.14 1.69 20160915 003637 5.84 1.69 20160915 003637 5.93 1.69 20160915 003638 5.63 1.69 20160915 003638 5.72 1.69 20160915 003639 5.46 1.70 20160915 003639 5.52 1.69 20160915 003640 5.28 1.69 20160915 003640 5.36 1.69 20160915 003641 5.11 1.69 20160915 003641 5.18 1.69 20160915 003642 4.94 1.68 20160915 003642 5.01 1.68 20160915 003643 4.80 1.67 20160915 003643 4.85 1.67 20160915 003644 4.64 1.65 20160915 003644 4.68 1.66 20160915 003645 4.48 1.63 20160915 003645 4.54 1.64 20160915 003646 4.32 1.61 20160915 003646 4.38 1.62 20160915 003647 4.21 1.59 20160915 003647 4.22 1.60 20160915 003648 4.26 1.59 20160915 003648 4.30 1.59 20160915 003649 4.35 1.59 20160915 003649 4.37 1.59 20160915 003650 4.42 1.59 20160915 003650 4.44 1.59 20160915 003651 4.48 1.59 20160915 003651 4.50 1.59 20160915 003652 4.54 1.59 20160915 003652 4.56 1.59 20160915 003653 4.60 1.59 20160915 003653 4.65 1.60 20160915 003654 4.69 1.60 20160915 003654 4.71 1.60 20160915 003655 4.75 1.61 20160915 003655 4.77 1.61 20160915 003656 4.82 1.62 20160915 003656 4.84 1.62 20160915 003657 4.89 1.63 20160915 003657 4.95 1.63 20160915 003658 5.04 1.63 20160915 003658 5.09 1.63 20160915 003659 5.18 1.63 20160915 003659 5.23 1.63 20160915 003700 5.31 1.62 20160915 003700 5.35 1.62 20160915 003701 5.42 1.62 20160915 003702 5.47 1.62 20160915 003702 5.53 1.62 20160915 003703 5.58 1.62 20160915 003703 5.65 1.62 20160915 003704 5.68 1.62 20160915 003704 5.73 1.61 20160915 003705 5.76 1.61 20160915 003705 5.80 1.61 20160915 003706 5.82 1.61 20160915 003706 5.86 1.61 20160915 003707 5.91 1.61 20160915 003708 5.93 1.61 20160915 003708 5.94 1.61 20160915 003709 5.91 1.62 20160915 003709 5.92 1.61 20160915 003710 5.87 1.63 20160915 003710 5.89 1.62 20160915 003711 5.83 1.64 20160915 003711 5.85 1.63 20160915 003712 5.82 1.65 20160915 003712 5.84 1.64 20160915 003713 5.76 1.67 20160915 003713 5.79 1.66 20160915 003714 5.69 1.68 20160915 003714 5.72 1.67 20160915 003715 5.60 1.70 20160915 003715 5.64 1.69 20160915 003716 5.51 1.72 20160915 003716 5.55 1.71 20160915 003717 5.46 1.74 20160915 003717 5.51 1.72 20160915 003718 5.28 1.75 20160915 003718 5.38 1.74 20160915 003719 5.10 1.76 20160915 003719 5.19 1.76 20160915 003720 4.93 1.77 20160915 003720 5.01 1.77 20160915 003721 4.90 1.77 20160915 003722 4.75 1.78 20160915 003722 4.77 1.78 20160915 003723 4.61 1.78 20160915 003723 4.67 1.78 20160915 003724 4.49 1.79 20160915 003724 4.54 1.79 20160915 003725 4.38 1.79 20160915 003725 4.43 1.79 20160915 003726 4.32 1.79 20160915 003726 4.33 1.79 20160915 003727 4.29 1.78 20160915 003727 4.31 1.78 20160915 003728 4.24 1.76 20160915 003728 4.26 1.77 20160915 003729 4.20 1.75 20160915 003729 4.21 1.76 20160915 003730 4.20 1.75 20160915 003730 4.21 1.74 20160915 003731 4.23 1.73 20160915 003731 4.24 1.73 20160915 003732 4.29 1.73 20160915 003732 4.33 1.72 20160915 003733 4.39 1.72 20160915 003733 4.45 1.71 20160915 003734 4.53 1.70 20160915 003734 4.60 1.70 20160915 003735 4.70 1.69 20160915 003735 4.75 1.69 20160915 003736 4.85 1.69 20160915 003736 4.94 1.68 20160915 003737 5.06 1.67 20160915 003737 5.15 1.67 20160915 003738 5.28 1.66 20160915 003738 5.36 1.66 20160915 003739 5.44 1.66 20160915 003739 5.50 1.66 20160915 003740 5.57 1.66 20160915 003740 5.60 1.66 20160915 003741 5.66 1.66 20160915 003741 5.71 1.66 20160915 003742 5.76 1.67 20160915 003742 5.80 1.67 20160915 003743 5.84 1.67 20160915 003743 5.87 1.67 20160915 003744 5.91 1.68 20160915 003744 5.92 1.68 20160915 003745 5.96 1.69 20160915 003746 5.98 1.70 20160915 003746 5.99 1.70 20160915 003747 5.99 1.71 20160915 003747 5.99 1.72 20160915 003748 5.99 1.73 20160915 003748 6.01 1.73 20160915 003749 6.10 1.73 20160915 003749 6.16 1.73 20160915 003750 6.25 1.73 20160915 003750 6.32 1.72 20160915 003751 6.42 1.72 20160915 003751 6.49 1.72 20160915 003752 6.60 1.72 20160915 003753 6.68 1.72 20160915 003753 6.79 1.72 20160915 003754 6.88 1.72 20160915 003754 7.00 1.72 20160915 003755 7.08 1.72 20160915 003755 7.19 1.72 20160915 003756 7.27 1.72 20160915 003756 7.39 1.71 20160915 003757 7.46 1.71 20160915 003757 7.57 1.71 20160915 003758 7.64 1.71 20160915 003758 7.74 1.71 20160915 003759 7.75 1.71 20160915 003759 7.77 1.71 20160915 003800 7.72 1.71 20160915 003800 7.74 1.71 20160915 003801 7.68 1.71 20160915 003801 7.70 1.71 20160915 003802 7.64 1.70 20160915 003802 7.67 1.71 20160915 003803 7.60 1.70 20160915 003803 7.63 1.70 20160915 003804 7.57 1.70 20160915 003804 7.60 1.70 20160915 003805 7.53 1.70 20160915 003805 7.56 1.70 20160915 003806 7.50 1.70 20160915 003806 7.52 1.70 20160915 003807 7.46 1.70 20160915 003807 7.48 1.70 20160915 003808 7.43 1.69 20160915 003808 7.45 1.69 20160915 003809 7.27 1.69 20160915 003809 7.40 1.69 20160915 003810 7.06 1.69 20160915 003810 7.19 1.69 20160915 003811 6.86 1.69 20160915 003811 6.98 1.69 20160915 003812 6.77 1.69 20160915 003813 6.58 1.69 20160915 003813 6.66 1.69 20160915 003814 6.38 1.68 20160915 003814 6.46 1.69 20160915 003815 6.19 1.68 20160915 003815 6.27 1.68 20160915 003816 5.99 1.68 20160915 003816 6.07 1.68 20160915 003817 5.80 1.68 20160915 003817 5.88 1.68 20160915 003818 5.62 1.68 20160915 003818 5.69 1.68 20160915 003819 5.50 1.68 20160915 003819 5.51 1.68 20160915 003820 5.60 1.67 20160915 003820 5.66 1.67 20160915 003821 5.76 1.67 20160915 003821 5.82 1.67 20160915 003822 5.91 1.67 20160915 003822 5.97 1.67 20160915 003823 6.06 1.67 20160915 003823 6.13 1.67 20160915 003824 6.24 1.67 20160915 003824 6.32 1.67 20160915 003825 6.44 1.67 20160915 003825 6.52 1.67 20160915 003826 6.63 1.67 20160915 003826 6.70 1.67 20160915 003827 6.81 1.67 20160915 003827 6.88 1.67 20160915 003828 6.99 1.67 20160915 003828 7.06 1.67 20160915 003829 7.16 1.67 20160915 003829 7.18 1.67 20160915 003830 7.16 1.65 20160915 003830 7.17 1.65 20160915 003831 7.15 1.63 20160915 003831 7.16 1.64 20160915 003832 7.16 1.61 20160915 003832 7.16 1.62 20160915 003833 7.17 1.60 20160915 003833 7.18 1.60 20160915 003834 7.20 1.59 20160915 003834 7.21 1.59 20160915 003835 7.23 1.58 20160915 003835 7.25 1.58 20160915 003836 7.28 1.57 20160915 003836 7.31 1.57 20160915 003837 7.34 1.56 20160915 003837 7.37 1.56 20160915 003838 7.42 1.56 20160915 003838 7.45 1.55 20160915 003839 7.43 1.55 20160915 003839 7.50 1.55 20160915 003840 7.04 1.54 20160915 003840 7.19 1.55 20160915 003841 6.66 1.53 20160915 003841 6.81 1.54 20160915 003842 6.44 1.53 20160915 003843 6.07 1.51 20160915 003843 6.29 1.52 20160915 003844 5.74 1.50 20160915 003844 5.94 1.51 20160915 003845 5.43 1.48 20160915 003845 5.62 1.49 20160915 003846 5.13 1.47 20160915 003846 5.31 1.48 20160915 003847 4.85 1.45 20160915 003847 4.99 1.46 20160915 003848 4.55 1.43 20160915 003848 4.72 1.44 20160915 003849 4.31 1.41 20160915 003849 4.46 1.42 20160915 003850 4.19 1.40 20160915 003850 4.25 1.40 20160915 003851 4.08 1.40 20160915 003851 4.16 1.40 20160915 003852 3.99 1.40 20160915 003852 4.01 1.40 20160915 003853 3.85 1.40 20160915 003853 3.91 1.40 20160915 003854 3.75 1.39 20160915 003854 3.82 1.39 20160915 003855 3.65 1.39 20160915 003855 3.72 1.39 20160915 003856 3.55 1.39 20160915 003856 3.62 1.39 20160915 003857 3.45 1.39 20160915 003857 3.47 1.39 20160915 003858 3.30 1.39 20160915 003858 3.37 1.39 20160915 003859 3.20 1.39 20160915 003859 3.27 1.39 20160915 003900 3.19 1.37 20160915 003900 3.19 1.38 20160915 003901 3.17 1.36 20160915 003901 3.19 1.37 20160915 003902 3.11 1.34 20160915 003902 3.14 1.35 20160915 003903 3.10 1.34 20160915 003904 3.04 1.33 20160915 003904 3.06 1.33 20160915 003905 2.96 1.32 20160915 003905 2.99 1.32 20160915 003906 2.86 1.31 20160915 003906 2.90 1.31 20160915 003907 2.73 1.30 20160915 003907 2.79 1.30 20160915 003908 2.60 1.30 20160915 003908 2.65 1.30 20160915 003909 2.45 1.29 20160915 003909 2.51 1.29 20160915 003910 2.33 1.29 20160915 003910 2.36 1.29 20160915 003911 2.33 1.29 20160915 003911 2.34 1.28 20160915 003912 2.35 1.28 20160915 003912 2.37 1.27 20160915 003913 2.39 1.26 20160915 003913 2.40 1.26 20160915 003914 2.43 1.25 20160915 003914 2.45 1.25 20160915 003915 2.49 1.24 20160915 003915 2.52 1.23 20160915 003916 2.57 1.22 20160915 003916 2.61 1.22 20160915 003917 2.67 1.20 20160915 003917 2.71 1.20 20160915 003918 2.79 1.18 20160915 003918 2.85 1.18 20160915 003919 2.94 1.16 20160915 003919 3.01 1.15 20160915 003920 3.06 1.15 20160915 003920 3.11 1.14 20160915 003921 2.80 1.18 20160915 003921 2.91 1.16 20160915 003922 2.61 1.20 20160915 003922 2.67 1.19 20160915 003923 2.40 1.23 20160915 003923 2.49 1.22 20160915 003924 2.21 1.25 20160915 003924 2.29 1.24 20160915 003925 2.03 1.27 20160915 003925 2.11 1.26 20160915 003926 1.88 1.30 20160915 003926 1.95 1.29 20160915 003927 1.79 1.31 20160915 003927 1.81 1.31 20160915 003928 1.67 1.33 20160915 003928 1.68 1.33 20160915 003929 1.57 1.35 20160915 003929 1.62 1.34 20160915 003930 1.49 1.36 20160915 003930 1.52 1.36 20160915 003931 1.46 1.33 20160915 003931 1.47 1.34 20160915 003932 1.46 1.32 20160915 003932 1.50 1.31 20160915 003933 1.48 1.29 20160915 003934 1.53 1.29 20160915 003934 1.57 1.27 20160915 003935 1.59 1.26 20160915 003935 1.66 1.25 20160915 003936 1.69 1.24 20160915 003936 1.78 1.22 20160915 003937 1.83 1.22 20160915 003937 1.94 1.20 20160915 003938 2.01 1.19 20160915 003938 2.13 1.18 20160915 003939 2.22 1.17 20160915 003939 2.36 1.15 20160915 003940 2.45 1.15 20160915 003940 2.60 1.13 20160915 003941 2.64 1.14 20160915 003941 2.65 1.13 20160915 003942 2.64 1.15 20160915 003942 2.65 1.17 20160915 003943 2.66 1.18 20160915 003943 2.68 1.19 20160915 003944 2.68 1.20 20160915 003944 2.71 1.21 20160915 003945 2.73 1.22 20160915 003945 2.77 1.23 20160915 003946 2.80 1.24 20160915 003946 2.84 1.26 20160915 003947 2.88 1.27 20160915 003947 2.93 1.28 20160915 003948 2.97 1.29 20160915 003948 3.03 1.30 20160915 003949 3.06 1.31 20160915 003949 3.17 1.31 20160915 003950 3.20 1.32 20160915 003950 3.29 1.33 20160915 003951 3.37 1.32 20160915 003951 3.48 1.31 20160915 003952 3.58 1.30 20160915 003952 3.71 1.29 20160915 003953 3.82 1.28 20160915 003954 3.95 1.27 20160915 003954 4.06 1.26 20160915 003955 4.20 1.25 20160915 003955 4.27 1.25 20160915 003956 4.42 1.24 20160915 003956 4.52 1.24 20160915 003957 4.66 1.23 20160915 003957 4.76 1.23 20160915 003958 4.89 1.23 20160915 003958 4.99 1.23 20160915 003959 5.11 1.23 20160915 003959 5.20 1.23 20160915 004000 5.32 1.23 20160915 004000 5.39 1.23 20160915 004001 5.51 1.23 20160915 004001 5.54 1.24 20160915 004002 5.54 1.25 20160915 004002 5.54 1.26 20160915 004003 5.55 1.27 20160915 004003 5.55 1.28 20160915 004004 5.56 1.29 20160915 004004 5.57 1.29 20160915 004005 5.57 1.30 20160915 004005 5.58 1.31 20160915 004006 5.59 1.32 20160915 004007 5.61 1.33 20160915 004007 5.62 1.33 20160915 004008 5.63 1.34 20160915 004008 5.64 1.34 20160915 004009 5.65 1.35 20160915 004009 5.66 1.35 20160915 004010 5.67 1.35 20160915 004010 5.68 1.36 20160915 004011 5.69 1.36 20160915 004011 5.71 1.36 20160915 004012 5.74 1.36 20160915 004012 5.75 1.36 20160915 004013 5.78 1.36 20160915 004013 5.79 1.36 20160915 004014 5.81 1.36 20160915 004015 5.81 1.36 20160915 004016 5.80 1.36 20160915 004016 5.81 1.37 20160915 004017 5.82 1.37 20160915 004017 5.83 1.37 20160915 004018 5.84 1.37 20160915 004018 5.85 1.37 20160915 004019 5.86 1.37 20160915 004019 5.87 1.37 20160915 004020 5.88 1.37 20160915 004020 5.89 1.37 20160915 004021 5.88 1.37 20160915 004021 5.90 1.37 20160915 004022 5.73 1.37 20160915 004022 5.78 1.37 20160915 004023 5.59 1.37 20160915 004023 5.65 1.37 20160915 004024 5.54 1.37 20160915 004025 5.43 1.37 20160915 004025 5.49 1.37 20160915 004026 5.36 1.37 20160915 004026 5.40 1.37 20160915 004027 5.32 1.37 20160915 004027 5.35 1.37 20160915 004028 5.31 1.37 20160915 004028 5.32 1.37 20160915 004029 5.31 1.37 20160915 004029 5.32 1.37 20160915 004030 5.30 1.37 20160915 004030 5.35 1.37 20160915 004031 5.34 1.37 20160915 004031 5.37 1.37 20160915 004032 5.42 1.37 20160915 004032 5.53 1.37 20160915 004033 5.62 1.36 20160915 004033 5.75 1.35 20160915 004034 5.86 1.35 20160915 004034 6.01 1.34 20160915 004035 6.13 1.33 20160915 004035 6.30 1.32 20160915 004036 6.44 1.31 20160915 004036 6.63 1.30 20160915 004037 6.73 1.30 20160915 004037 6.94 1.29 20160915 004038 7.09 1.28 20160915 004038 7.31 1.27 20160915 004039 7.47 1.26 20160915 004039 7.70 1.24 20160915 004040 7.87 1.23 20160915 004040 8.11 1.22 20160915 004041 8.28 1.21 20160915 004041 8.53 1.19 20160915 004042 8.63 1.18 20160915 004042 8.66 1.18 20160915 004043 8.66 1.18 20160915 004043 8.71 1.17 20160915 004044 8.71 1.17 20160915 004045 8.72 1.18 20160915 004045 8.74 1.18 20160915 004046 8.75 1.19 20160915 004046 8.77 1.20 20160915 004047 8.79 1.20 20160915 004047 8.82 1.21 20160915 004048 8.84 1.21 20160915 004048 8.87 1.22 20160915 004049 8.90 1.23 20160915 004050 8.95 1.24 20160915 004050 8.96 1.24 20160915 004051 8.99 1.24 20160915 004051 9.02 1.25 20160915 004052 9.05 1.26 20160915 004052 9.12 1.26 20160915 004053 9.26 1.27 20160915 004053 9.37 1.27 20160915 004054 9.52 1.28 20160915 004054 9.64 1.29 20160915 004055 9.79 1.29 20160915 004055 9.91 1.30 20160915 004056 10.08 1.30 20160915 004056 10.16 1.31 20160915 004057 10.37 1.32 20160915 004057 10.46 1.32 20160915 004058 10.64 1.32 20160915 004058 10.77 1.33 20160915 004059 10.95 1.34 20160915 004059 11.09 1.34 20160915 004100 11.27 1.35 20160915 004100 11.41 1.35 20160915 004101 11.60 1.36 20160915 004101 11.74 1.36 20160915 004102 11.93 1.37 20160915 004102 12.04 1.38 20160915 004103 12.13 1.39 20160915 004103 12.15 1.39 20160915 004104 12.27 1.40 20160915 004104 12.30 1.41 20160915 004105 12.37 1.41 20160915 004105 12.42 1.42 20160915 004106 12.49 1.43 20160915 004106 12.53 1.43 20160915 004107 12.58 1.44 20160915 004107 12.62 1.44 20160915 004108 12.66 1.45 20160915 004108 12.69 1.45 20160915 004109 12.72 1.46 20160915 004109 12.74 1.46 20160915 004110 12.76 1.46 20160915 004111 12.77 1.47 20160915 004112 12.71 1.47 20160915 004112 12.74 1.47 20160915 004113 12.66 1.47 20160915 004115 12.48 1.48 20160915 004115 12.53 1.48 20160915 004116 12.37 1.49 20160915 004116 12.43 1.48 20160915 004117 12.25 1.50 20160915 004117 12.32 1.49 20160915 004118 12.13 1.51 20160915 004118 12.20 1.50 20160915 004119 11.99 1.52 20160915 004119 12.11 1.51 20160915 004120 11.89 1.53 20160915 004120 11.97 1.52 20160915 004121 11.74 1.55 20160915 004121 11.83 1.54 20160915 004122 11.59 1.57 20160915 004122 11.67 1.56 20160915 004123 11.51 1.58 20160915 004123 11.58 1.59 20160915 004124 11.63 1.60 20160915 004124 11.73 1.61 20160915 004125 11.80 1.62 20160915 004125 11.94 1.63 20160915 004127 12.52 1.66 20160915 004128 12.65 1.67 20160915 004128 12.87 1.68 20160915 004129 13.03 1.68 20160915 004129 13.28 1.69 20160915 004130 13.48 1.69 20160915 004130 13.76 1.70 20160915 004131 13.97 1.70 20160915 004131 14.28 1.71 20160915 004132 14.53 1.71 20160915 004132 14.87 1.72 20160915 004133 15.13 1.72 20160915 004133 15.35 1.73 20160915 004134 15.53 1.74 20160915 004134 15.76 1.75 20160915 004135 15.86 1.76 20160915 004136 16.18 1.77 20160915 004136 16.29 1.78 20160915 004137 16.54 1.79 20160915 004137 16.73 1.80 20160915 004138 16.99 1.81 20160915 004138 17.19 1.82 20160915 004139 17.46 1.83 20160915 004139 17.53 1.83 20160915 004140 17.67 1.85 20160915 004140 17.74 1.85 20160915 004141 17.89 1.86 20160915 004141 17.96 1.87 20160915 004142 18.11 1.88 20160915 004142 18.19 1.89 20160915 004143 18.35 1.90 20160915 004143 18.44 1.91 20160915 004144 18.14 1.91 20160915 004144 18.23 1.91 20160915 004145 17.80 1.90 20160915 004145 17.88 1.90 20160915 004146 17.51 1.89 20160915 004146 17.63 1.90 20160915 004147 17.25 1.89 20160915 004147 17.36 1.89 20160915 004148 17.03 1.87 20160915 004148 17.12 1.88 20160915 004149 16.83 1.86 20160915 004149 16.92 1.87 20160915 004150 16.68 1.85 20160915 004150 16.74 1.85 20160915 004151 16.55 1.83 20160915 004151 16.60 1.84 20160915 004152 16.44 1.81 20160915 004152 16.49 1.82 20160915 004153 16.40 1.79 20160915 004153 16.40 1.80 20160915 004154 16.42 1.78 20160915 004154 16.52 1.78 20160915 004155 16.55 1.77 20160915 004155 16.63 1.77 20160915 004156 16.69 1.77 20160915 004156 16.70 1.76 20160915 004157 16.71 1.75 20160915 004157 16.73 1.76 20160915 004158 16.67 1.74 20160915 004158 16.71 1.74 20160915 004159 16.58 1.73 20160915 004159 16.64 1.73 20160915 004200 16.45 1.72 20160915 004200 16.53 1.72 20160915 004201 16.27 1.71 20160915 004201 16.37 1.71 20160915 004202 16.04 1.69 20160915 004202 16.16 1.70 20160915 004203 15.78 1.68 20160915 004203 15.92 1.69 20160915 004204 15.14 1.66 20160915 004204 15.38 1.67 20160915 004205 14.48 1.63 20160915 004206 13.79 1.61 20160915 004206 14.23 1.62 20160915 004207 13.04 1.58 20160915 004207 13.47 1.60 20160915 004208 12.32 1.56 20160915 004208 12.73 1.57 20160915 004209 11.65 1.53 20160915 004209 12.04 1.55 20160915 004210 11.03 1.50 20160915 004210 11.38 1.52 20160915 004211 10.47 1.48 20160915 004211 10.79 1.49 20160915 004212 10.00 1.45 20160915 004212 10.27 1.47 20160915 004213 9.63 1.42 20160915 004213 9.84 1.44 20160915 004214 9.52 1.41 20160915 004214 9.74 1.41 20160915 004215 10.01 1.40 20160915 004215 10.43 1.40 20160915 004216 10.71 1.40 20160915 004216 11.15 1.39 20160915 004217 11.44 1.39 20160915 004217 11.89 1.39 20160915 004218 12.17 1.39 20160915 004218 12.62 1.38 20160915 004219 12.91 1.38 20160915 004219 13.35 1.38 20160915 004220 13.64 1.37 20160915 004220 14.07 1.37 20160915 004221 14.36 1.37 20160915 004221 14.78 1.36 20160915 004222 15.06 1.36 20160915 004222 15.47 1.36 20160915 004223 15.74 1.35 20160915 004223 16.14 1.35 20160915 004224 16.27 1.34 20160915 004224 16.40 1.35 20160915 004225 16.00 1.34 20160915 004226 15.34 1.33 20160915 004226 15.61 1.34 20160915 004227 14.71 1.33 20160915 004227 14.97 1.33 20160915 004228 14.22 1.32 20160915 004228 14.47 1.32 20160915 004229 13.63 1.31 20160915 004229 13.87 1.32 20160915 004230 13.06 1.31 20160915 004230 13.29 1.31 20160915 004231 12.50 1.31 20160915 004231 12.73 1.31 20160915 004232 11.98 1.30 20160915 004232 12.19 1.30 20160915 004233 11.34 1.29 20160915 004233 11.54 1.29 20160915 004234 10.76 1.28 20160915 004234 10.99 1.29 20160915 004235 10.37 1.27 20160915 004235 10.49 1.28 20160915 004236 10.12 1.26 20160915 004236 10.22 1.26 20160915 004237 10.00 1.25 20160915 004237 9.92 1.24 20160915 004238 9.75 1.22 20160915 004238 9.81 1.23 20160915 004239 9.62 1.21 20160915 004239 9.66 1.21 20160915 004240 9.54 1.19 20160915 004240 9.56 1.20 20160915 004241 9.49 1.17 20160915 004241 9.50 1.18 20160915 004242 9.47 1.16 20160915 004242 9.49 1.15 20160915 004243 9.49 1.14 20160915 004243 9.52 1.14 20160915 004244 9.55 1.13 20160915 004244 9.60 1.12 20160915 004245 9.69 1.10 20160915 004245 9.84 1.09 20160915 004246 10.03 1.07 20160915 004246 10.18 1.06 20160915 004247 10.37 1.04 20160915 004247 10.53 1.02 20160915 004248 10.73 1.00 20160915 004248 10.89 0.99 20160915 004249 11.09 0.97 20160915 004249 11.18 0.96 20160915 004250 11.46 0.94 20160915 004250 11.55 0.93 20160915 004251 11.83 0.91 20160915 004251 11.92 0.90 20160915 004252 12.21 0.88 20160915 004252 12.30 0.87 20160915 004253 12.60 0.85 20160915 004253 12.69 0.84 20160915 004254 12.91 0.82 20160915 004254 13.03 0.81 20160915 004255 13.25 0.79 20160915 004255 13.26 0.79 20160915 004256 13.18 0.80 20160915 004257 13.03 0.80 20160915 004257 13.14 0.80 20160915 004258 12.81 0.81 20160915 004258 12.96 0.81 20160915 004259 12.26 0.82 20160915 004259 12.56 0.82 20160915 004300 11.74 0.84 20160915 004300 12.02 0.83 20160915 004301 11.24 0.85 20160915 004301 11.51 0.84 20160915 004302 10.75 0.86 20160915 004302 11.01 0.85 20160915 004303 10.27 0.87 20160915 004303 10.53 0.87 20160915 004304 10.05 0.88 20160915 004304 9.79 0.89 20160915 004310 6.15 0.82 20160915 004311 5.59 0.80 20160915 004312 5.06 0.79 20160915 004313 4.56 0.77 20160915 004314 4.06 0.76 20160915 004315 3.64 0.75 20160915 004316 3.21 0.77 20160915 004318 2.84 0.80 20160915 004319 2.56 0.84 20160915 004320 2.36 0.87 20160915 004321 2.27 0.90 20160915 004322 2.30 0.93 20160915 004323 2.44 0.97 20160915 004324 2.66 1.00 20160915 004325 2.93 1.03 20160915 004326 3.22 1.05 20160915 004327 3.17 1.04 20160915 004328 3.06 1.03 20160915 004329 2.98 1.03 20160915 004330 2.94 1.02 20160915 004331 2.96 1.02 20160915 004332 3.04 1.02 20160915 004333 3.17 1.01 20160915 004334 3.36 1.02 20160915 004335 3.61 1.02 20160915 004336 3.84 1.02 20160915 004337 4.10 1.04 20160915 004338 4.32 1.07 20160915 004339 4.57 1.09 20160915 004340 4.83 1.11 20160915 004341 5.11 1.12 20160915 004342 5.41 1.14 20160915 004343 5.72 1.15 20160915 004344 6.05 1.17 20160915 004345 6.39 1.18 20160915 004346 6.75 1.19 20160915 004347 6.87 1.20 20160915 004348 6.81 1.23 20160915 004349 6.73 1.26 20160915 004350 6.49 1.29 20160915 004351 6.23 1.32 20160915 004352 5.97 1.35 20160915 004353 5.71 1.37 20160915 004354 5.47 1.39 20160915 004355 5.19 1.41 20160915 004356 4.90 1.43 20160915 004357 4.58 1.45 20160915 004358 4.22 1.45 20160915 004359 3.95 1.47 20160915 004400 3.72 1.48 20160915 004401 3.54 1.49 20160915 004402 3.40 1.51 20160915 004403 3.31 1.53 20160915 004404 3.27 1.55 20160915 004405 3.27 1.57 20160915 004406 3.32 1.59 20160915 004408 3.47 1.61 20160915 004409 3.70 1.62 20160915 004410 3.93 1.63 20160915 004411 4.13 1.63 20160915 004412 4.36 1.64 20160915 004413 4.59 1.65 20160915 004414 4.82 1.65 20160915 004415 4.97 1.66 20160915 004416 5.00 1.67 20160915 004417 5.06 1.68 20160915 004418 5.08 1.69 20160915 004419 4.97 1.72 20160915 004420 4.87 1.74 20160915 004421 4.77 1.76 20160915 004422 4.67 1.78 20160915 004423 4.57 1.79 20160915 004424 4.47 1.81 20160915 004425 4.37 1.82 20160915 004426 4.27 1.83 20160915 004427 4.17 1.84 20160915 004428 4.07 1.85 20160915 004429 3.94 1.87 20160915 004430 3.89 1.90 20160915 004431 3.86 1.94 20160915 004432 3.87 1.97 20160915 004433 3.90 2.01 20160915 004434 3.97 2.05 20160915 004435 4.06 2.09 20160915 004436 4.20 2.13 20160915 004437 4.37 2.17 20160915 004438 4.58 2.22 20160915 004439 4.56 2.23 20160915 004440 4.49 2.24 20160915 004441 4.43 2.26 20160915 004442 4.37 2.27 20160915 004443 4.30 2.29 20160915 004444 4.22 2.30 20160915 004445 4.13 2.31 20160915 004446 4.03 2.33 20160915 004447 3.91 2.34 20160915 004448 3.73 2.35 20160915 004449 3.63 2.35 20160915 004450 3.56 2.34 20160915 004451 3.53 2.33 20160915 004452 3.52 2.32 20160915 004453 3.55 2.31 20160915 004454 3.61 2.30 20160915 004455 3.72 2.29 20160915 004456 3.85 2.27 20160915 004457 4.02 2.26 20160915 004459 4.23 2.25 20160915 004500 4.33 2.25 20160915 004501 4.34 2.26 20160915 004502 4.36 2.28 20160915 004503 4.38 2.29 20160915 004504 4.33 2.31 20160915 004505 4.29 2.33 20160915 004506 4.23 2.35 20160915 004507 4.15 2.38 20160915 004508 4.06 2.40 20160915 004509 3.95 2.42 20160915 004510 3.86 2.43 20160915 004511 3.96 2.43 20160915 004512 4.08 2.43 20160915 004513 4.21 2.43 20160915 004514 4.35 2.42 20160915 004515 4.51 2.42 20160915 004516 4.62 2.42 20160915 004517 4.75 2.42 20160915 004518 4.93 2.42 20160915 004519 5.12 2.42 20160915 004520 5.29 2.41 20160915 004521 5.37 2.41 20160915 004522 5.44 2.41 20160915 004523 5.56 2.40 20160915 004524 5.70 2.40 20160915 004525 5.85 2.40 20160915 004526 5.98 2.39 20160915 004527 6.15 2.38 20160915 004528 6.28 2.36 20160915 004529 6.40 2.35 20160915 004530 6.50 2.34 20160915 004531 6.61 2.32 20160915 004532 6.71 2.31 20160915 004533 6.77 2.30 20160915 004534 6.87 2.30 20160915 004535 6.97 2.29 20160915 004536 7.03 2.29 20160915 004537 7.13 2.29 20160915 004538 7.18 2.29 20160915 004539 7.28 2.29 20160915 004540 7.37 2.30 20160915 004541 7.45 2.33 20160915 004542 7.53 2.37 20160915 004543 7.67 2.41 20160915 004544 7.85 2.45 20160915 004545 8.05 2.48 20160915 004546 8.23 2.51 20160915 004547 8.46 2.55 20160915 004549 8.74 2.59 20160915 004550 9.03 2.62 20160915 004551 9.33 2.66 20160915 004552 9.42 2.66 20160915 004553 9.41 2.63 20160915 004554 9.42 2.61 20160915 004555 9.46 2.58 20160915 004556 9.50 2.56 20160915 004557 9.57 2.53 20160915 004558 9.64 2.50 20160915 004559 9.73 2.47 20160915 004600 9.83 2.44 20160915 004601 9.93 2.41 20160915 004602 9.93 2.39 20160915 004603 9.77 2.38 20160915 004604 9.61 2.38 20160915 004605 9.48 2.37 20160915 004606 9.30 2.37 20160915 004607 9.13 2.37 20160915 004608 8.95 2.36 20160915 004609 8.78 2.36 20160915 004610 8.61 2.36 20160915 004611 8.44 2.36 20160915 004612 8.38 2.34 20160915 004613 8.72 2.31 20160915 004614 9.14 2.28 20160915 004615 9.46 2.24 20160915 004616 9.80 2.21 20160915 004617 10.11 2.18 20160915 004618 10.30 2.14 20160915 004619 10.55 2.11 20160915 004620 10.76 2.08 20160915 004621 10.95 2.05 20160915 004622 10.92 2.01 20160915 004623 10.47 1.97 20160915 004624 9.91 1.93 20160915 004625 9.28 1.88 20160915 004626 8.78 1.84 20160915 004627 8.31 1.80 20160915 004628 7.80 1.77 20160915 004629 7.45 1.74 20160915 004630 7.08 1.71 20160915 004631 6.68 1.69 20160915 004632 6.37 1.66 20160915 004633 6.01 1.65 20160915 004634 5.56 1.63 20160915 004635 5.14 1.60 20160915 004636 4.72 1.58 20160915 004637 4.32 1.55 20160915 004638 3.89 1.52 20160915 004640 3.47 1.50 20160915 004641 3.01 1.47 20160915 004642 2.60 1.44 20160915 004643 2.22 1.42 20160915 004644 1.97 1.40 20160915 004645 1.95 1.40 20160915 004646 1.93 1.39 20160915 004647 1.93 1.40 20160915 004648 1.96 1.41 20160915 004649 2.02 1.42 20160915 004650 2.16 1.44 20160915 004651 2.31 1.47 20160915 004652 2.50 1.50 20160915 004653 2.80 1.53 20160915 004654 3.08 1.56 20160915 004655 2.85 1.56 20160915 004656 2.45 1.54 20160915 004657 2.10 1.52 20160915 004658 1.95 1.49 20160915 004659 2.07 1.47 20160915 004700 2.26 1.45 20160915 004701 2.68 1.45 20160915 004702 3.16 1.45 20160915 004703 3.64 1.46 20160915 004704 4.17 1.48 20160915 004705 3.87 1.45 20160915 004706 3.54 1.42 20160915 004707 3.20 1.38 20160915 004708 2.95 1.34 20160915 004709 2.81 1.31 20160915 004710 2.78 1.27 20160915 004711 2.84 1.23 20160915 004712 2.98 1.19 20160915 004713 3.20 1.16 20160915 004714 3.47 1.12 20160915 004715 3.64 1.09 20160915 004716 3.49 1.09 20160915 004717 3.23 1.10 20160915 004718 2.99 1.10 20160915 004719 2.82 1.09 20160915 004720 2.66 1.08 20160915 004721 2.57 1.07 20160915 004722 2.50 1.05 20160915 004723 2.47 1.02 20160915 004724 2.43 0.99 20160915 004725 2.39 0.96 20160915 004726 2.27 0.96 20160915 004727 2.17 0.98 20160915 004728 2.09 1.00 20160915 004729 2.01 1.02 20160915 004731 1.92 1.04 20160915 004732 1.80 1.07 20160915 004733 1.69 1.09 20160915 004734 1.51 1.12 20160915 004735 1.33 1.16 20160915 004736 1.08 1.20 20160915 004737 1.09 1.21 20160915 004738 1.20 1.21 20160915 004739 1.37 1.20 20160915 004740 1.61 1.20 20160915 004741 1.89 1.20 20160915 004742 2.21 1.19 20160915 004743 2.54 1.19 20160915 004744 2.86 1.20 20160915 004745 3.24 1.20 20160915 004746 3.67 1.20 20160915 004747 3.91 1.21 20160915 004748 3.91 1.23 20160915 004749 3.89 1.25 20160915 004750 3.94 1.26 20160915 004751 3.96 1.28 20160915 004752 4.01 1.30 20160915 004753 4.04 1.32 20160915 004754 4.10 1.34 20160915 004755 4.14 1.36 20160915 004756 4.20 1.38 20160915 004757 4.26 1.40 20160915 004758 4.28 1.40 20160915 004759 4.43 1.39 20160915 004800 4.56 1.38 20160915 004801 4.78 1.37 20160915 004802 4.94 1.36 20160915 004803 5.21 1.36 20160915 004804 5.41 1.35 20160915 004805 5.73 1.34 20160915 004806 6.06 1.34 20160915 004807 6.32 1.33 20160915 004808 6.68 1.33 20160915 004809 6.87 1.33 20160915 004810 7.09 1.33 20160915 004811 7.17 1.33 20160915 004812 7.27 1.32 20160915 004813 7.29 1.31 20160915 004814 7.20 1.30 20160915 004815 7.09 1.29 20160915 004816 6.91 1.27 20160915 004817 6.75 1.26 20160915 004818 6.72 1.25 20160915 004819 6.67 1.24 20160915 004821 6.65 1.24 20160915 004822 6.54 1.23 20160915 004823 6.49 1.21 20160915 004824 6.36 1.18 20160915 004825 6.16 1.16 20160915 004826 5.96 1.12 20160915 004827 5.70 1.09 20160915 004828 5.49 1.05 20160915 004829 5.17 1.00 20160915 004830 5.27 0.98 20160915 004831 5.45 0.96 20160915 004832 5.61 0.93 20160915 004833 5.73 0.91 20160915 004834 5.84 0.88 20160915 004835 5.92 0.84 20160915 004836 6.00 0.81 20160915 004837 6.00 0.76 20160915 004838 6.37 0.78 20160915 004839 6.67 0.79 20160915 004840 7.16 0.84 20160915 004846 10.12 1.36 20160915 004847 10.48 1.43 20160915 004848 10.82 1.50 20160915 004849 11.18 1.58 20160915 004850 11.49 1.66 20160915 004851 11.60 1.68 20160915 004852 11.69 1.70 20160915 004853 11.80 1.73 20160915 004854 11.91 1.75 20160915 004855 11.98 1.77 20160915 004856 12.04 1.78 20160915 004857 11.98 1.80 20160915 004858 11.91 1.81 20160915 004859 11.84 1.82 20160915 004900 11.72 1.83 20160915 004901 11.50 1.83 20160915 004902 11.20 1.80 20160915 004903 10.94 1.78 20160915 004904 10.70 1.75 20160915 004905 10.45 1.72 20160915 004906 10.22 1.69 20160915 004907 10.03 1.66 20160915 004908 9.87 1.63 20160915 004909 9.70 1.60 20160915 004910 9.58 1.56 20160915 004912 9.48 1.53 20160915 004913 9.04 1.53 20160915 004914 8.69 1.53 20160915 004915 8.23 1.55 20160915 004916 7.78 1.58 20160915 004917 7.38 1.60 20160915 004918 7.09 1.62 20160915 004919 6.77 1.64 20160915 004920 6.50 1.66 20160915 004921 6.26 1.67 20160915 004922 6.10 1.68 20160915 004923 6.06 1.68 20160915 004924 6.23 1.66 20160915 004925 6.42 1.65 20160915 004926 6.60 1.65 20160915 004927 6.78 1.64 20160915 004928 7.03 1.63 20160915 004929 7.31 1.63 20160915 004930 7.58 1.63 20160915 004931 7.93 1.64 20160915 004932 8.33 1.64 20160915 004933 8.62 1.64 20160915 004934 8.16 1.59 20160915 004935 7.53 1.54 20160915 004936 6.91 1.48 20160915 004937 6.44 1.43 20160915 004938 5.84 1.38 20160915 004939 5.26 1.32 20160915 004940 4.68 1.26 20160915 004941 4.23 1.22 20160915 004942 3.68 1.17 20160915 004943 3.15 1.11 20160915 004944 2.85 1.06 20160915 004945 3.13 1.01 20160915 004946 3.92 0.97 20160915 004947 4.97 0.92 20160915 004948 5.92 0.88 20160915 004949 7.17 0.83 20160915 004950 8.56 0.79 20160915 004951 10.14 0.75 20160915 004952 11.40 0.73 20160915 004953 13.04 0.69 20160915 004954 14.71 0.65 20160915 004955 16.03 0.64 20160915 004956 17.05 0.64 20160915 004957 18.26 0.64 20160915 004958 19.45 0.65 20160915 004959 20.41 0.66 20160915 005000 21.52 0.67 20160915 005001 22.60 0.68 20160915 005003 23.64 0.70 20160915 005004 24.44 0.71 20160915 005005 25.39 0.73 20160915 005006 26.12 0.76 20160915 005007 26.17 0.81 20160915 005008 26.21 0.85 20160915 005009 26.26 0.89 20160915 005010 26.34 0.93 20160915 005011 26.43 0.96 20160915 005012 26.57 1.00 20160915 005013 26.75 1.04 20160915 005014 26.92 1.07 20160915 005015 27.17 1.10 20160915 005016 27.47 1.14 20160915 005017 27.59 1.17 20160915 005018 27.53 1.21 20160915 005019 27.48 1.24 20160915 005020 27.43 1.28 20160915 005021 27.41 1.31 20160915 005022 27.36 1.35 20160915 005023 27.31 1.38 20160915 005024 27.27 1.41 20160915 005025 27.14 1.45 20160915 005026 26.96 1.49 20160915 005027 26.79 1.51 20160915 005028 26.39 1.55 20160915 005029 25.90 1.58 20160915 005030 25.51 1.61 20160915 005031 25.05 1.64 20160915 005032 24.60 1.68 20160915 005033 24.22 1.70 20160915 005034 23.78 1.74 20160915 005035 23.34 1.77 20160915 005036 22.99 1.80 20160915 005037 22.59 1.83 20160915 005038 22.21 1.86 20160915 005039 21.80 1.89 20160915 005040 21.50 1.92 20160915 005041 21.23 1.95 20160915 005042 20.98 1.99 20160915 005043 20.78 2.02 20160915 005044 20.50 2.05 20160915 005045 20.20 2.08 20160915 005046 19.94 2.10 20160915 005047 19.60 2.13 20160915 005048 19.24 2.15 20160915 005049 19.00 2.17 20160915 005050 18.79 2.20 20160915 005051 18.56 2.22 20160915 005053 18.35 2.25 20160915 005054 18.09 2.28 20160915 005055 17.83 2.31 20160915 005056 17.60 2.33 20160915 005057 17.32 2.36 20160915 005058 17.17 2.38 20160915 005059 17.04 2.41 20160915 005100 16.91 2.43 20160915 005101 16.79 2.44 20160915 005102 16.62 2.44 20160915 005103 16.51 2.45 20160915 005104 16.43 2.45 20160915 005105 16.33 2.45 20160915 005106 16.26 2.46 20160915 005107 16.28 2.46 20160915 005108 16.25 2.46 20160915 005109 16.24 2.47 20160915 005110 16.29 2.47 20160915 005111 16.38 2.47 20160915 005112 16.75 2.48 20160915 005113 17.12 2.49 20160915 005114 17.60 2.51 20160915 005115 18.08 2.53 20160915 005116 18.47 2.55 20160915 005117 18.80 2.56 20160915 005118 19.15 2.58 20160915 005119 19.40 2.59 20160915 005120 19.62 2.59 20160915 005121 19.85 2.60 20160915 005122 19.87 2.60 20160915 005123 19.51 2.61 20160915 005124 19.02 2.62 20160915 005125 18.45 2.63 20160915 005126 17.97 2.64 20160915 005127 17.34 2.65 20160915 005128 16.60 2.66 20160915 005129 15.93 2.65 20160915 005130 15.13 2.63 20160915 005131 14.53 2.61 20160915 005132 13.84 2.58 20160915 005133 13.21 2.54 20160915 005134 12.77 2.49 20160915 005135 12.28 2.44 20160915 005136 11.94 2.39 20160915 005137 11.56 2.35 20160915 005138 11.25 2.30 20160915 005139 11.04 2.27 20160915 005140 10.84 2.23 20160915 005141 10.70 2.20 20160915 005142 10.55 2.17 20160915 005144 10.40 2.15 20160915 005145 10.17 2.13 20160915 005146 9.81 2.11 20160915 005147 9.56 2.09 20160915 005148 9.30 2.07 20160915 005149 9.09 2.06 20160915 005150 9.04 2.05 20160915 005151 8.96 2.04 20160915 005152 8.99 2.03 20160915 005153 9.15 2.03 20160915 005154 9.32 2.02 20160915 005155 9.72 2.03 20160915 005156 9.83 2.03 20160915 005157 10.04 2.05 20160915 005158 10.05 2.06 20160915 005159 9.94 2.06 20160915 005200 9.71 2.05 20160915 005201 9.58 2.04 20160915 005202 9.48 2.04 20160915 005203 9.41 2.04 20160915 005204 9.44 2.03 20160915 005205 9.35 2.03 20160915 005206 9.43 2.03 20160915 005207 9.37 2.01 20160915 005208 9.42 2.00 20160915 005209 9.49 2.00 20160915 005210 9.67 1.99 20160915 005211 9.84 1.99 20160915 005212 10.14 2.00 20160915 005213 10.11 2.01 20160915 005214 10.02 2.01 20160915 005215 9.97 2.02 20160915 005216 9.93 2.04 20160915 005217 9.91 2.06 20160915 005218 9.79 2.08 20160915 005219 9.54 2.10 20160915 005220 9.49 2.12 20160915 005221 9.44 2.14 20160915 005223 9.52 2.19 20160915 005224 9.71 2.21 20160915 005225 9.84 2.23 20160915 005226 10.04 2.25 20160915 005227 10.05 2.26 20160915 005228 10.01 2.28 20160915 005229 10.02 2.29 20160915 005230 10.05 2.30 20160915 005231 10.11 2.32 20160915 005232 10.24 2.34 20160915 005234 10.43 2.36 20160915 005235 10.59 2.39 20160915 005236 10.87 2.42 20160915 005237 11.19 2.46 20160915 005238 11.55 2.50 20160915 005239 11.89 2.54 20160915 005240 12.35 2.59 20160915 005241 12.69 2.63 20160915 005242 12.92 2.66 20160915 005243 13.00 2.69 20160915 005244 13.18 2.73 20160915 005245 13.29 2.77 20160915 005246 13.42 2.82 20160915 005247 13.47 2.88 20160915 005248 13.49 2.92 20160915 005249 13.50 2.99 20160915 005250 13.56 3.05 20160915 005251 13.54 3.13 20160915 005252 13.58 3.17 20160915 005253 13.50 3.17 20160915 005254 13.50 3.15 20160915 005255 13.41 3.09 20160915 005256 13.40 3.04 20160915 005257 13.36 2.98 20160915 005258 13.38 2.94 20160915 005259 13.39 2.88 20160915 005300 13.40 2.84 20160915 005301 13.45 2.79 20160915 005302 13.55 2.75 20160915 005303 13.66 2.71 20160915 005304 13.82 2.67 20160915 005305 13.96 2.63 20160915 005306 14.12 2.60 20160915 005307 13.78 2.54 20160915 005308 13.29 2.50 20160915 005309 12.78 2.45 20160915 005310 12.30 2.41 20160915 005311 11.89 2.37 20160915 005312 11.40 2.34 20160915 005313 10.89 2.30 20160915 005314 10.42 2.28 20160915 005315 9.98 2.26 20160915 005316 9.58 2.24 20160915 005317 9.21 2.21 20160915 005318 8.84 2.18 20160915 005319 8.50 2.15 20160915 005320 7.96 2.12 20160915 005321 7.39 2.09 20160915 005322 6.76 2.06 20160915 005323 6.11 2.03 20160915 005325 5.42 2.00 20160915 005326 4.74 1.97 20160915 005327 4.41 1.97 20160915 005328 4.11 1.96 20160915 005329 3.96 1.95 20160915 005330 3.97 1.94 20160915 005331 3.96 1.93 20160915 005332 4.08 1.92 20160915 005333 4.08 1.90 20160915 005334 4.15 1.87 20160915 005335 4.14 1.84 20160915 005336 4.14 1.81 20160915 005337 4.24 1.78 20160915 005338 4.08 1.75 20160915 005339 4.10 1.74 20160915 005340 4.16 1.73 20160915 005341 4.29 1.72 20160915 005342 4.54 1.72 20160915 005343 4.77 1.71 20160915 005344 5.11 1.72 20160915 005345 5.06 1.69 20160915 005346 5.09 1.65 20160915 005347 5.30 1.60 20160915 005348 5.75 1.55 20160915 005349 6.34 1.48 20160915 005350 7.24 1.40 20160915 005351 7.92 1.34 20160915 005352 8.62 1.28 20160915 005353 9.28 1.21 20160915 005354 10.02 1.13 20160915 005355 10.54 1.07 20160915 005356 10.86 1.01 20160915 005357 11.44 0.99 20160915 005358 12.33 0.99 20160915 005359 12.84 0.97 20160915 005400 13.47 0.96 20160915 005401 14.16 0.95 20160915 005402 14.31 0.94 20160915 005403 14.55 0.93 20160915 005404 14.73 0.90 20160915 005405 14.79 0.87 20160915 005406 14.76 0.84 20160915 005407 14.62 0.79 20160915 005408 14.20 0.76 20160915 005409 13.14 0.78 20160915 005410 12.01 0.80 20160915 005411 11.24 0.81 20160915 005412 10.72 0.82 20160915 005413 10.31 0.84 20160915 005414 10.01 0.85 20160915 005416 9.68 0.86 20160915 005417 9.46 0.87 20160915 005418 9.26 0.88 20160915 005419 9.06 0.89 20160915 005420 8.94 0.90 20160915 005421 8.76 0.93 20160915 005422 8.54 0.94 20160915 005423 8.43 0.96 20160915 005424 8.34 0.96 20160915 005425 8.10 0.92 20160915 005426 7.94 0.88 20160915 005427 7.85 0.84 20160915 005428 7.63 0.78 20160915 005429 7.55 0.73 20160915 005430 7.40 0.67 20160915 005431 7.28 0.61 20160915 005442 8.93 0.78 20160915 005443 9.25 0.73 20160915 005444 9.68 0.68 20160915 005445 10.46 0.62 20160915 005446 11.39 0.58 20160915 005447 12.37 0.56 20160915 005448 13.32 0.56 20160915 005449 14.11 0.57 20160915 005450 14.84 0.58 20160915 005451 15.38 0.61 20160915 005452 15.98 0.65 20160915 005453 16.39 0.66 20160915 005454 16.30 0.65 20160915 005455 16.34 0.61 20160915 005456 16.56 0.59 20160915 005457 16.91 0.56 20160915 005458 17.34 0.55 20160915 005459 17.97 0.53 20160915 005500 18.11 0.47 20160915 005501 18.27 0.42 20160915 005502 18.38 0.38 20160915 005503 18.39 0.36 20160915 005504 17.58 0.31 20160915 005506 16.52 0.23 20160915 005507 15.71 0.15 20160915 005508 15.16 0.08 20160915 005509 14.95 0.02 20160915 005510 15.02 -0.01 20160915 005511 15.27 -0.07 20160915 005512 15.58 -0.13 20160915 005514 15.37 -0.26 20160915 005515 14.41 -0.31 20160915 005516 12.07 -0.34 20160915 005517 9.83 -0.38 20160915 005518 7.70 -0.41 20160915 005519 5.64 -0.46 20160915 005520 3.70 -0.52 20160915 005521 1.97 -0.58 20160915 005523 2.21 -0.70 20160915 005627 13.15 0.67 20160915 005628 13.67 0.69 20160915 005629 14.10 0.70 20160915 005630 14.51 0.71 20160915 005631 14.87 0.72 20160915 005632 15.16 0.74 20160915 005633 15.46 0.76 20160915 005634 15.76 0.79 20160915 005635 16.08 0.82 20160915 005636 16.40 0.85 20160915 005637 16.80 0.88 20160915 005639 17.63 0.97 20160915 005640 18.02 1.00 20160915 005641 18.79 1.01 20160915 005644 20.41 1.01 20160915 005645 21.25 1.00 20160915 005646 22.11 0.99 20160915 005647 22.86 0.98 20160915 005648 23.76 0.96 20160915 005649 24.67 0.94 20160915 005651 25.57 0.97 20160915 005652 25.35 1.01 20160915 005653 24.61 1.04 20160915 005654 23.76 1.06 20160915 005655 22.78 1.07 20160915 005656 21.68 1.07 20160915 005657 20.46 1.05 20160915 005658 19.13 1.03 20160915 005659 17.77 1.01 20160915 005700 16.46 1.00 20160915 005701 15.19 0.99 20160915 005702 13.98 0.98 20160915 005703 12.81 0.97 20160915 005704 11.93 0.96 20160915 005705 11.89 0.99 20160915 005706 12.23 1.03 20160915 005707 12.87 1.14 20160915 005708 13.54 1.26 20160915 005709 14.15 1.36 20160915 005710 14.75 1.45 20160915 005711 15.33 1.55 20160915 005712 15.88 1.63 20160915 005713 16.31 1.72 20160915 005714 16.84 1.81 20160915 005715 17.37 1.85 20160915 005716 17.79 1.89 20160915 005717 18.09 1.92 20160915 005718 18.03 1.88 20160915 005719 17.98 1.85 20160915 005720 17.96 1.83 20160915 005721 17.90 1.79 20160915 005722 17.85 1.76 20160915 005723 17.51 1.69 20160915 005724 17.16 1.62 20160915 005725 16.75 1.57 20160915 005726 16.39 1.53 20160915 005727 15.98 1.49 20160915 005728 15.50 1.47 20160915 005729 15.05 1.44 20160915 005730 14.59 1.43 20160915 005731 14.38 1.40 20160915 005732 14.02 1.36 20160915 005734 13.55 1.32 20160915 005735 13.01 1.27 20160915 005736 12.33 1.23 20160915 005737 11.72 1.20 20160915 005738 10.87 1.15 20160915 005739 9.99 1.10 20160915 005740 9.11 1.02 20160915 005742 7.63 0.88 20160915 005744 6.27 0.72 20160915 005745 5.78 0.67 20160915 005746 5.13 0.61 20160915 005747 4.55 0.55 20160915 005748 4.17 0.51 20160915 005749 4.18 0.47 20160915 005750 4.26 0.44 20160915 005751 4.38 0.40 20160915 005752 4.63 0.38 20160915 005753 4.98 0.36 20160915 005754 5.10 0.34 20160915 005755 4.97 0.31 20160915 005756 4.98 0.28 20160915 005757 4.98 0.25 20160915 005758 4.87 0.24 20160915 005759 4.76 0.26 20160915 005801 4.94 0.32 20160915 005802 5.37 0.37 20160915 005803 5.97 0.40 20160915 005804 6.70 0.44 20160915 005805 7.49 0.47 20160915 005808 9.36 0.53 20160915 005811 10.36 0.61 20160915 005812 10.67 0.63 20160915 005815 11.07 0.66 20160915 005816 11.02 0.66 20160915 005817 10.91 0.67 20160915 005819 10.63 0.69 20160915 005820 10.45 0.71 20160915 005821 10.22 0.72 20160915 005822 9.96 0.74 20160915 005827 7.56 0.56 20160915 005829 6.20 0.36 20160915 005830 5.88 0.26 20160915 005834 7.06 -0.13 20160915 005840 13.56 -0.70 20160915 005843 19.39 -0.67 20160915 005844 22.16 -0.62 20160915 005847 28.35 -0.49 20160915 005850 35.79 -0.32 20160915 005855 25.55 0.07 20160915 010025 13.23 0.44 20160915 010029 13.88 0.76 20160915 010031 13.54 0.78 20160915 010032 13.33 0.78 20160915 010035 12.71 0.77 20160915 010037 12.37 0.74 20160915 010038 12.27 0.74 20160915 010039 12.18 0.74 20160915 010040 12.13 0.74 20160915 010041 12.14 0.74 20160915 010042 12.08 0.74 20160915 010043 12.08 0.75 20160915 010044 12.05 0.76 20160915 010045 12.02 0.77 20160915 010046 12.01 0.78 20160915 010047 11.96 0.78 20160915 010049 11.97 0.80 20160915 010050 11.92 0.81 20160915 010052 11.23 0.75 20160915 010053 10.88 0.71 20160915 010054 10.51 0.67 20160915 010059 8.10 0.44 20160915 010100 7.52 0.40 20160915 012019 11.59 0.16 20160915 012125 1.65 0.20 20160915 012127 1.56 0.19 20160915 012128 1.63 0.19 20160915 012130 2.04 0.18 20160915 012131 2.38 0.18 20160915 012135 4.09 0.16 20160915 012138 4.62 0.20 20160915 012140 5.12 0.24 20160915 012143 5.81 0.30 20160915 012144 6.07 0.33 20160915 012145 6.31 0.34 20160915 012146 6.58 0.36 20160915 012147 6.96 0.39 20160915 012148 7.47 0.42 20160915 012149 7.97 0.45 20160915 012150 8.62 0.49 20160915 012151 9.26 0.52 20160915 012152 9.99 0.56 20160915 012153 10.62 0.60 20160915 012154 11.38 0.64 20160915 012155 12.14 0.68 20160915 012156 12.86 0.73 20160915 012159 12.65 0.75 20160915 012200 12.27 0.74 20160915 012201 11.89 0.73 20160915 012202 11.45 0.73 20160915 012203 11.01 0.72 20160915 012204 10.61 0.72 20160915 012205 10.22 0.71 20160915 012206 9.76 0.71 20160915 012207 9.29 0.71 20160915 012208 8.71 0.69 20160915 012209 8.16 0.68 20160915 012210 7.58 0.66 20160915 012211 7.07 0.65 20160915 012212 6.68 0.64 20160915 012213 6.34 0.63 20160915 012214 6.13 0.63 20160915 012215 5.99 0.63 20160915 012216 5.97 0.63 20160915 012218 6.78 0.68 20160915 012219 8.33 0.74 20160915 012220 10.06 0.81 20160915 012221 11.89 0.87 20160915 012222 13.73 0.93 20160915 012223 15.35 0.98 20160915 012224 17.40 1.03 20160915 012225 19.51 1.08 20160915 012226 21.61 1.12 20160915 012228 23.47 1.16 20160915 012229 25.80 1.20 20160915 012237 24.96 1.26 20160915 012238 24.47 1.27 20160915 012239 23.77 1.30 20160915 012240 22.63 1.28 20160915 012241 20.95 1.21 20160915 012242 19.14 1.15 20160915 012243 17.61 1.11 20160915 012244 15.83 1.05 20160915 012245 13.91 1.01 20160915 012246 12.07 0.96 20160915 012247 10.07 0.93 20160915 012248 8.36 0.92 20160915 012249 6.42 0.89 20160915 012250 4.30 0.88 20160915 012251 4.33 0.87 20160915 012252 4.56 0.84 20160915 012253 4.62 0.83 20160915 012254 4.95 0.78 20160915 012255 5.32 0.74 20160915 012256 5.91 0.68 20160915 012257 6.54 0.63 20160915 012258 7.07 0.60 20160915 012259 7.78 0.55 20160915 012300 8.53 0.50 20160915 012301 8.70 0.53 20160915 012302 8.56 0.62 20160915 012303 8.54 0.70 20160915 012304 8.55 0.78 20160915 012307 9.34 1.06 20160915 012308 9.71 1.13 20160915 012309 10.31 1.23 20160915 012310 10.93 1.32 20160915 012311 11.48 1.42 20160915 012312 10.99 1.48 20160915 012313 10.57 1.55 20160915 012314 10.25 1.61 20160915 012315 9.60 1.65 20160915 012316 9.04 1.70 20160915 012318 8.50 1.74 20160915 012319 8.07 1.79 20160915 012320 7.62 1.83 20160915 012321 7.43 1.88 20160915 012322 7.09 1.93 20160915 012323 7.18 1.97 20160915 012324 7.23 1.99 20160915 012325 7.35 2.02 20160915 012326 7.40 2.03 20160915 012327 7.47 2.05 20160915 012328 7.45 2.06 20160915 012329 7.48 2.06 20160915 012330 7.42 2.07 20160915 012331 7.42 2.06 20160915 012332 7.38 2.06 20160915 012333 7.48 2.05 20160915 012334 7.65 2.06 20160915 012335 7.82 2.06 20160915 012336 7.88 2.07 20160915 012337 7.96 2.08 20160915 012338 8.02 2.09 20160915 012339 8.11 2.09 20160915 012340 8.19 2.09 20160915 012341 8.27 2.09 20160915 012342 8.38 2.09 20160915 012343 8.54 2.09 20160915 012344 8.86 2.11 20160915 012345 9.24 2.14 20160915 012346 9.61 2.17 20160915 012347 9.96 2.19 20160915 012348 10.29 2.22 20160915 012349 10.62 2.25 20160915 012350 10.92 2.27 20160915 012351 11.15 2.29 20160915 012352 11.43 2.31 20160915 012353 11.67 2.34 20160915 012354 11.49 2.34 20160915 012355 11.18 2.34 20160915 012356 10.90 2.35 20160915 012357 10.68 2.35 20160915 012358 10.43 2.36 20160915 012359 10.22 2.37 20160915 012400 10.03 2.37 20160915 012401 9.86 2.37 20160915 012402 9.73 2.38 20160915 012403 9.61 2.38 20160915 012404 9.69 2.37 20160915 012405 9.96 2.35 20160915 012406 10.21 2.33 20160915 012407 10.44 2.32 20160915 012409 10.65 2.31 20160915 012410 10.84 2.30 20160915 012411 10.97 2.30 20160915 012412 11.13 2.31 20160915 012413 11.27 2.31 20160915 012414 11.38 2.33 20160915 012415 11.46 2.34 20160915 012416 11.43 2.35 20160915 012417 11.43 2.35 20160915 012418 11.38 2.34 20160915 012419 11.25 2.32 20160915 012420 11.17 2.30 20160915 012421 11.09 2.28 20160915 012422 10.95 2.26 20160915 012423 10.86 2.24 20160915 012424 10.71 2.22 20160915 012425 10.62 2.21 20160915 012426 10.46 2.20 20160915 012427 10.26 2.18 20160915 012428 10.13 2.17 20160915 012429 10.03 2.16 20160915 012430 9.90 2.15 20160915 012431 9.85 2.14 20160915 012432 9.81 2.14 20160915 012433 9.76 2.13 20160915 012434 9.78 2.14 20160915 012435 9.82 2.14 20160915 012436 9.69 2.13 20160915 012437 9.45 2.12 20160915 012438 9.20 2.11 20160915 012439 8.94 2.09 20160915 012440 8.70 2.08 20160915 012441 8.52 2.07 20160915 012442 8.31 2.06 20160915 012443 8.10 2.06 20160915 012444 7.91 2.05 20160915 012445 7.73 2.05 20160915 012446 7.67 2.05 20160915 012447 7.73 2.06 20160915 012448 7.78 2.07 20160915 012449 7.83 2.08 20160915 012450 7.86 2.09 20160915 012451 7.88 2.09 20160915 012452 7.90 2.10 20160915 012453 7.90 2.11 20160915 012454 7.89 2.11 20160915 012455 7.87 2.11 20160915 012456 7.83 2.11 20160915 012457 7.77 2.09 20160915 012458 7.70 2.08 20160915 012500 7.63 2.06 20160915 012501 7.56 2.04 20160915 012502 7.50 2.03 20160915 012503 7.45 2.03 20160915 012504 7.42 2.03 20160915 012505 7.39 2.04 20160915 012506 7.36 2.04 20160915 012508 7.32 2.09 20160915 012509 7.28 2.13 20160915 012510 7.24 2.16 20160915 012511 7.21 2.19 20160915 012512 7.20 2.23 20160915 012513 7.19 2.26 20160915 012514 7.18 2.28 20160915 012515 7.17 2.31 20160915 012516 7.20 2.33 20160915 012517 7.21 2.36 20160915 012518 7.23 2.38 20160915 012519 7.25 2.41 20160915 012520 7.27 2.43 20160915 012521 7.25 2.45 20160915 012522 7.22 2.47 20160915 012523 7.16 2.49 20160915 012524 7.10 2.50 20160915 012525 7.07 2.52 20160915 012526 7.04 2.53 20160915 012527 7.01 2.55 20160915 012528 7.00 2.55 20160915 012529 7.04 2.56 20160915 012530 7.07 2.56 20160915 012531 7.09 2.56 20160915 012532 7.12 2.56 20160915 012533 7.15 2.56 20160915 012534 7.19 2.57 20160915 012535 7.21 2.58 20160915 012536 7.24 2.58 20160915 012537 7.27 2.59 20160915 012538 7.28 2.59 20160915 012539 7.26 2.59 20160915 012540 7.23 2.59 20160915 012541 7.21 2.59 20160915 012542 7.20 2.60 20160915 012543 7.18 2.60 20160915 012544 7.20 2.61 20160915 012545 7.21 2.61 20160915 012546 7.22 2.62 20160915 012547 7.22 2.62 20160915 012548 7.22 2.62 20160915 012550 7.14 2.61 20160915 012551 7.10 2.61 20160915 012552 7.04 2.60 20160915 012553 7.00 2.60 20160915 012554 6.96 2.60 20160915 012555 6.94 2.60 20160915 012556 6.92 2.60 20160915 012557 6.94 2.60 20160915 012558 6.94 2.60 20160915 012559 6.94 2.61 20160915 012600 7.02 2.63 20160915 012601 7.13 2.65 20160915 012602 7.23 2.67 20160915 012603 7.35 2.70 20160915 012604 7.46 2.73 20160915 012605 7.56 2.76 20160915 012606 7.66 2.79 20160915 012607 7.76 2.82 20160915 012608 7.87 2.85 20160915 012609 7.96 2.88 20160915 012610 7.93 2.93 20160915 012611 7.79 2.98 20160915 012612 7.65 3.04 20160915 012613 7.52 3.10 20160915 012614 7.40 3.15 20160915 012615 7.29 3.21 20160915 012616 7.19 3.27 20160915 012617 7.14 3.34 20160915 012618 7.07 3.40 20160915 012619 7.01 3.47 20160915 012620 7.24 3.54 20160915 012621 7.59 3.62 20160915 012622 8.00 3.70 20160915 012623 8.42 3.79 20160915 012624 8.84 3.87 20160915 012625 9.26 3.95 20160915 012626 9.72 4.04 20160915 012627 10.14 4.12 20160915 012628 10.55 4.20 20160915 012629 10.96 4.27 20160915 012630 11.47 4.32 20160915 012631 12.16 4.31 20160915 012632 12.88 4.31 20160915 012633 13.62 4.31 20160915 012634 14.24 4.31 20160915 012635 14.91 4.31 20160915 012636 15.51 4.31 20160915 012637 16.08 4.31 20160915 012638 16.60 4.31 20160915 012639 17.09 4.31 20160915 012641 17.72 4.30 20160915 012642 19.01 4.20 20160915 012643 20.27 4.12 20160915 012644 21.49 4.05 20160915 012645 22.67 3.99 20160915 012646 23.82 3.95 20160915 012647 24.81 3.95 20160915 012648 25.89 3.94 20160915 012649 26.69 3.95 20160915 012650 27.74 3.97 20160915 012651 28.76 4.00 20160915 012652 30.22 4.29 20160915 012653 31.74 4.59 20160915 012654 33.30 4.90 20160915 012655 34.88 5.21 20160915 012656 36.49 5.53 20160915 012657 38.11 5.86 20160915 012658 39.75 6.19 20160915 012659 41.41 6.53 20160915 012700 42.93 6.83 20160915 012701 44.28 7.06 20160915 012702 43.16 7.32 20160915 012703 42.58 7.58 20160915 012704 42.12 7.77 20160915 012705 41.86 8.01 20160915 012706 41.77 8.24 20160915 012707 41.84 8.45 20160915 012708 42.06 8.65 20160915 012709 42.41 8.85 20160915 012710 42.89 9.03 20160915 012711 43.47 9.20 20160915 012712 41.72 9.42 20160915 012713 39.74 9.64 20160915 012714 38.18 9.84 20160915 012715 37.02 10.02 20160915 012716 36.22 10.18 20160915 012717 35.76 10.32 20160915 012718 35.58 10.44 20160915 012719 35.63 10.54 20160915 012720 35.86 10.62 20160915 012721 36.07 10.65 20160915 012722 35.34 10.57 20160915 012723 33.90 10.43 20160915 012724 32.53 10.29 20160915 012726 29.21 10.06 20160915 012727 27.66 9.94 20160915 012728 26.18 9.82 20160915 012729 24.44 9.63 20160915 012732 21.82 9.38 20160915 012733 20.52 9.15 20160915 012734 19.27 8.87 20160915 012735 18.14 8.60 20160915 012736 17.12 8.33 20160915 012737 16.21 8.08 20160915 012740 14.17 7.41 20160915 012741 13.65 7.20 20160915 012742 13.23 7.00 20160915 012744 12.79 6.68 20160915 012745 12.66 6.55 20160915 012746 12.56 6.43 20160915 012747 12.51 6.32 20160915 012748 12.49 6.22 20160915 012750 12.54 6.04 20160915 012751 12.53 5.97 20160915 012753 12.47 5.81 20160915 012754 12.36 5.66 20160915 012755 12.28 5.52 20160915 012757 12.23 5.26 20160915 012758 12.24 5.13 20160915 012759 12.27 4.99 20160915 012802 12.56 4.64 20160915 012803 12.64 4.51 20160915 012804 12.35 4.40 20160915 012805 12.06 4.29 20160915 012806 11.77 4.18 20160915 012807 11.48 4.07 20160915 012808 11.20 3.96 20160915 012809 10.91 3.85 20160915 012810 10.62 3.74 20160915 012811 10.33 3.63 20160915 012812 10.04 3.52 20160915 012813 9.78 3.41 20160915 012814 9.65 3.33 20160915 012815 9.54 3.24 20160915 012816 9.49 3.15 20160915 012817 9.45 3.06 20160915 012818 9.43 2.97 20160915 012819 9.42 2.87 20160915 012820 9.42 2.78 20160915 012822 9.43 2.69 20160915 012823 9.45 2.61 20160915 012824 9.53 2.52 20160915 012825 9.79 2.45 20160915 012826 10.02 2.38 20160915 012827 10.18 2.33 20160915 012828 10.39 2.26 20160915 012829 10.58 2.19 20160915 012830 10.76 2.13 20160915 012831 10.92 2.07 20160915 012832 11.06 2.01 20160915 012833 11.19 1.95 20160915 012834 11.30 1.89 20160915 012835 11.15 1.87 20160915 012836 11.01 1.85 20160915 012837 10.88 1.82 20160915 012838 10.75 1.80 20160915 012839 10.64 1.78 20160915 012840 10.53 1.75 20160915 012841 10.45 1.73 20160915 012842 10.34 1.72 20160915 012843 10.20 1.71 20160915 012844 10.10 1.70 20160915 012845 9.78 1.72 20160915 012846 9.47 1.74 20160915 012847 9.17 1.76 20160915 012848 8.89 1.78 20160915 012849 8.63 1.80 20160915 012850 8.38 1.83 20160915 012851 8.14 1.85 20160915 012852 7.92 1.87 20160915 012853 7.72 1.90 20160915 012854 7.53 1.92 20160915 012855 7.80 1.94 20160915 012856 8.09 1.96 20160915 012857 8.32 1.98 20160915 012858 8.63 2.00 20160915 012859 8.95 2.02 20160915 012900 9.29 2.05 20160915 012901 9.64 2.07 20160915 012902 9.99 2.09 20160915 012903 10.36 2.12 20160915 012904 10.74 2.14 20160915 012905 10.89 2.15 20160915 012906 11.01 2.16 20160915 012907 11.15 2.16 20160915 012908 11.27 2.16 20160915 012909 11.13 2.16 20160915 012910 10.99 2.16 20160915 012911 10.86 2.16 20160915 012913 10.73 2.16 20160915 012914 10.60 2.16 20160915 012915 10.47 2.16 20160915 012916 10.18 2.14 20160915 012917 9.89 2.11 20160915 012918 9.63 2.09 20160915 012919 9.46 2.06 20160915 012920 9.27 2.04 20160915 012921 9.11 2.01 20160915 012922 8.98 1.99 20160915 012923 8.89 1.96 20160915 012924 8.83 1.94 20160915 012925 8.81 1.91 20160915 012926 8.89 1.90 20160915 012927 8.99 1.88 20160915 012928 9.10 1.87 20160915 012929 9.21 1.85 20160915 012930 9.33 1.84 20160915 012931 9.45 1.82 20160915 012933 9.72 1.79 20160915 012934 9.87 1.78 20160915 012935 10.02 1.76 20160915 012936 9.83 1.74 20160915 012937 9.64 1.72 20160915 012938 9.41 1.70 20160915 012939 9.21 1.69 20160915 012940 8.98 1.67 20160915 012941 8.77 1.65 20160915 012942 8.57 1.63 20160915 012943 8.39 1.61 20160915 012944 8.22 1.60 20160915 012945 8.09 1.58 20160915 012946 7.94 1.58 20160915 012947 7.80 1.57 20160915 012948 7.68 1.57 20160915 012949 7.58 1.57 20160915 012950 7.49 1.57 20160915 012951 7.43 1.57 20160915 012952 7.38 1.58 20160915 012953 7.34 1.58 20160915 012954 7.33 1.58 20160915 012955 7.34 1.59 20160915 012956 7.32 1.60 20160915 012957 7.27 1.61 20160915 012958 7.21 1.63 20160915 012959 7.15 1.64 20160915 013000 6.59 1.54 20160915 013001 6.36 1.55 20160915 013003 6.13 1.56 20160915 013004 5.86 1.57 20160915 013005 5.60 1.58 20160915 013006 5.35 1.59 20160915 013007 5.27 1.60 20160915 013008 5.27 1.61 20160915 013009 5.27 1.62 20160915 013010 5.27 1.64 20160915 013011 5.27 1.65 20160915 013012 5.27 1.66 20160915 013013 5.29 1.67 20160915 013014 5.31 1.68 20160915 013015 5.35 1.69 20160915 013016 5.38 1.71 20160915 013017 5.35 1.72 20160915 013018 5.26 1.72 20160915 013019 5.18 1.73 20160915 013020 5.09 1.74 20160915 013021 5.01 1.74 20160915 013022 4.90 1.75 20160915 013023 4.82 1.75 20160915 013024 4.73 1.75 20160915 013025 4.65 1.76 20160915 013026 4.57 1.76 20160915 013027 4.49 1.76 20160915 013028 4.40 1.76 20160915 013029 4.31 1.76 20160915 013030 4.21 1.76 20160915 013031 4.14 1.76 20160915 013032 4.09 1.76 20160915 013033 4.04 1.77 20160915 013034 4.00 1.77 20160915 013035 3.96 1.77 20160915 013036 3.95 1.78 20160915 013037 3.85 1.77 20160915 013038 3.68 1.76 20160915 013039 3.51 1.76 20160915 013040 3.32 1.75 20160915 013041 3.12 1.74 20160915 013042 2.91 1.73 20160915 013043 2.68 1.72 20160915 013044 2.45 1.71 20160915 013045 2.21 1.70 20160915 013046 1.95 1.69 20160915 013047 1.97 1.69 20160915 013048 2.13 1.68 20160915 013049 2.29 1.67 20160915 013050 2.45 1.66 20160915 013051 2.61 1.65 20160915 013052 2.77 1.64 20160915 013054 2.95 1.63 20160915 013055 3.11 1.62 20160915 013056 3.27 1.61 20160915 013057 3.38 1.60 20160915 013058 3.54 1.58 20160915 013059 3.78 1.58 20160915 013100 4.01 1.58 20160915 013101 4.24 1.57 20160915 013102 4.46 1.57 20160915 013103 4.67 1.56 20160915 013104 4.88 1.56 20160915 013105 5.07 1.55 20160915 013106 5.27 1.55 20160915 013107 5.45 1.54 20160915 013108 5.68 1.54 20160915 013109 6.01 1.53 20160915 013110 6.37 1.51 20160915 013111 6.74 1.50 20160915 013112 7.12 1.49 20160915 013113 7.52 1.47 20160915 013114 7.94 1.45 20160915 013115 8.38 1.43 20160915 013116 8.83 1.41 20160915 013117 9.28 1.40 20160915 013118 9.61 1.38 20160915 013119 9.72 1.38 20160915 013120 9.85 1.38 20160915 013121 9.99 1.38 20160915 013122 10.12 1.39 20160915 013123 10.28 1.39 20160915 013124 10.46 1.40 20160915 013125 10.66 1.41 20160915 013126 10.81 1.42 20160915 013127 10.96 1.43 20160915 013128 10.97 1.43 20160915 013129 10.84 1.42 20160915 013130 10.72 1.42 20160915 013131 10.64 1.42 20160915 013132 10.58 1.41 20160915 013133 10.54 1.42 20160915 013134 10.53 1.42 20160915 013135 10.54 1.42 20160915 013136 10.58 1.42 20160915 013137 10.64 1.42 20160915 013138 10.68 1.43 20160915 013139 10.71 1.44 20160915 013140 10.75 1.44 20160915 013141 10.78 1.45 20160915 013142 10.81 1.46 20160915 013143 10.82 1.47 20160915 013145 10.85 1.48 20160915 013146 10.88 1.49 20160915 013147 10.91 1.50 20160915 013148 10.94 1.52 20160915 013149 10.92 1.53 20160915 013150 10.89 1.54 20160915 013151 10.87 1.56 20160915 013152 10.87 1.58 20160915 013153 10.90 1.59 20160915 013154 10.90 1.60 20160915 013155 10.90 1.62 20160915 013156 10.84 1.62 20160915 013157 10.81 1.63 20160915 013158 10.78 1.64 20160915 013159 10.64 1.64 20160915 013200 10.28 1.64 20160915 013201 9.94 1.63 20160915 013202 9.62 1.63 20160915 013203 9.32 1.63 20160915 013204 9.02 1.62 20160915 013205 8.75 1.62 20160915 013206 8.50 1.62 20160915 013207 8.28 1.61 20160915 013208 8.07 1.61 20160915 013209 7.92 1.61 20160915 013210 7.91 1.60 20160915 013211 7.88 1.59 20160915 013212 7.83 1.59 20160915 013213 7.78 1.58 20160915 013214 7.70 1.58 20160915 013215 7.62 1.58 20160915 013216 7.53 1.57 20160915 013217 7.43 1.57 20160915 013218 7.32 1.57 20160915 013219 7.25 1.58 20160915 013220 7.27 1.59 20160915 013221 7.29 1.61 20160915 013222 7.33 1.62 20160915 013223 7.44 1.64 20160915 013224 7.52 1.66 20160915 013225 7.65 1.67 20160915 013226 7.80 1.68 20160915 013227 7.95 1.70 20160915 013228 8.12 1.71 20160915 013229 8.25 1.71 20160915 013230 8.43 1.71 20160915 013231 8.59 1.72 20160915 013232 8.73 1.72 20160915 013233 8.82 1.72 20160915 013235 8.93 1.72 20160915 013236 9.02 1.72 20160915 013237 9.09 1.72 20160915 013238 9.14 1.72 20160915 013239 9.16 1.72 20160915 013240 9.26 1.72 20160915 013241 9.48 1.72 20160915 013242 9.72 1.73 20160915 013243 9.96 1.73 20160915 013244 10.19 1.73 20160915 013245 10.45 1.73 20160915 013246 10.71 1.73 20160915 013247 10.98 1.73 20160915 013248 11.26 1.73 20160915 013249 11.52 1.73 20160915 013250 11.71 1.73 20160915 013251 11.71 1.74 20160915 013252 11.68 1.74 20160915 013253 11.66 1.74 20160915 013254 11.64 1.74 20160915 013255 11.63 1.74 20160915 013256 11.63 1.74 20160915 013257 11.63 1.73 20160915 013258 11.64 1.73 20160915 013259 11.66 1.72 20160915 013300 11.72 1.70 20160915 013301 11.85 1.67 20160915 013302 11.98 1.63 20160915 013303 12.12 1.60 20160915 013304 12.26 1.57 20160915 013305 12.41 1.53 20160915 013306 12.55 1.50 20160915 013307 12.70 1.47 20160915 013308 12.85 1.44 20160915 013309 13.00 1.40 20160915 013310 13.03 1.36 20160915 013311 12.85 1.32 20160915 013312 12.66 1.28 20160915 013313 12.44 1.24 20160915 013314 12.19 1.20 20160915 013315 11.91 1.16 20160915 013316 11.61 1.12 20160915 013317 11.34 1.09 20160915 013318 10.99 1.05 20160915 013319 10.62 1.02 20160915 013320 10.16 0.97 20160915 013321 9.59 0.93 20160915 013322 9.01 0.88 20160915 013323 8.46 0.83 20160915 013324 7.95 0.79 20160915 013326 7.48 0.75 20160915 013327 7.04 0.72 20160915 013328 6.65 0.68 20160915 013329 6.30 0.65 20160915 013330 6.00 0.62 20160915 013331 5.94 0.60 20160915 013332 6.17 0.59 20160915 013333 6.41 0.58 20160915 013335 6.85 0.56 20160915 013336 7.04 0.55 20160915 013337 7.22 0.55 20160915 013338 7.38 0.54 20160915 013339 7.51 0.53 20160915 013340 7.62 0.53 20160915 013341 7.01 0.53 20160915 013342 5.89 0.54 20160915 013344 3.71 0.55 20160915 013345 2.66 0.55 20160915 013346 1.63 0.55 20160915 013347 0.67 0.55 20160915 013348 0.61 0.55 20160915 013349 1.32 0.56 20160915 013350 2.21 0.56 20160915 013420 9.15 0.11 20160915 013421 9.46 0.09 20160915 013534 7.76 0.01 20160915 013535 8.59 0.01 20160915 013536 9.40 0.01 20160915 013537 10.20 0.01 20160915 013538 10.94 0.01 20160915 013539 11.72 0.01 20160915 013540 12.49 0.00 20160915 013541 13.26 -0.00 20160915 013545 12.10 0.01 20160915 013546 11.01 0.02 20160915 013547 10.06 0.03 20160915 013549 8.67 0.05 20160915 013551 8.07 0.08 20160915 013552 8.09 0.10 20160915 013553 8.31 0.12 20160915 013555 8.92 0.15 20160915 013556 9.36 0.16 20160915 013557 9.86 0.17 20160915 013602 13.02 0.12 20160915 013604 12.43 0.12 20160915 013605 11.27 0.14 20160915 013606 10.24 0.16 20160915 013607 9.38 0.18 20160915 013635 16.57 0.53 20160915 013636 16.19 0.50 20160915 013637 15.77 0.47 20160915 013638 15.31 0.44 20160915 013640 14.09 0.38 20160915 013642 12.86 0.32 20160915 013643 12.23 0.28 20160915 013644 11.59 0.25 20160915 013645 11.65 0.26 20160915 013646 11.71 0.27 20160915 013647 11.75 0.28 20160915 013648 11.78 0.28 20160915 013649 11.80 0.28 20160915 013650 11.81 0.29 20160915 013651 11.80 0.29 20160915 013652 11.79 0.29 20160915 013653 11.76 0.29 20160915 013654 11.70 0.29 20160915 013655 11.12 0.29 20160915 013656 10.53 0.29 20160915 013657 9.94 0.29 20160915 013658 9.36 0.29 20160915 013659 8.81 0.30 20160915 013700 8.23 0.30 20160915 013701 7.66 0.30 20160915 013702 7.08 0.30 20160915 013703 6.51 0.30 20160915 013704 5.94 0.30 20160915 013705 5.77 0.36 20160915 013706 5.62 0.44 20160915 013707 5.52 0.51 20160915 013708 5.47 0.58 20160915 013709 5.45 0.65 20160915 013710 5.45 0.71 20160915 013711 5.46 0.76 20160915 013713 5.49 0.81 20160915 013714 5.50 0.85 20160915 013715 5.50 0.89 20160915 013716 5.78 0.87 20160915 013717 6.09 0.85 20160915 013718 6.43 0.82 20160915 013719 6.80 0.80 20160915 013720 7.13 0.79 20160915 013721 7.55 0.78 20160915 013722 8.01 0.76 20160915 013723 8.50 0.74 20160915 013724 9.03 0.73 20160915 013725 9.58 0.71 20160915 013726 10.01 0.70 20160915 013727 10.46 0.68 20160915 013728 10.90 0.68 20160915 013729 11.45 0.66 20160915 013730 12.06 0.64 20160915 013731 12.71 0.62 20160915 013732 13.41 0.60 20160915 013733 14.15 0.59 20160915 013734 14.88 0.56 20160915 013735 15.50 0.55 20160915 013736 15.76 0.53 20160915 013737 15.91 0.52 20160915 013738 16.05 0.50 20160915 013739 16.19 0.48 20160915 013740 16.33 0.46 20160915 013741 16.46 0.44 20160915 013742 16.59 0.42 20160915 013743 16.62 0.41 20160915 013744 16.74 0.39 20160915 013745 16.86 0.38 20160915 013746 16.90 0.36 20160915 013747 16.90 0.34 20160915 013748 16.89 0.31 20160915 013749 16.86 0.29 20160915 013750 16.82 0.27 20160915 013751 16.76 0.25 20160915 013752 16.63 0.24 20160915 013753 16.54 0.22 20160915 013754 16.44 0.20 20160915 013755 16.33 0.17 20160915 013756 16.44 0.14 20160915 013757 16.61 0.09 20160915 013758 16.79 0.05 20160915 013759 16.97 0.00 20160915 013800 17.20 -0.03 20160915 013801 17.35 -0.06 20160915 013802 17.53 -0.09 20160915 013804 17.64 -0.11 20160915 013805 17.71 -0.13 20160915 013806 17.72 -0.15 20160915 013807 17.83 -0.14 20160915 013811 18.11 -0.13 20160915 013813 18.11 -0.14 20160915 013814 18.05 -0.15 20160915 013815 17.95 -0.17 20160915 013816 17.83 -0.19 20160915 013817 17.64 -0.19 20160915 013818 17.45 -0.19 20160915 013819 17.26 -0.19 20160915 013823 16.67 -0.17 20160915 013829 16.58 -0.03 20160915 013830 16.68 0.02 20160915 013833 16.72 0.15 20160915 013834 16.64 0.18 20160915 013836 16.40 0.23 20160915 013837 16.25 0.25 20160915 013841 16.11 0.28 20160915 013842 16.15 0.29 20160915 013844 16.36 0.31 20160915 013845 16.52 0.32 20160915 013846 16.72 0.34 20160915 013849 17.05 0.38 20160915 013851 17.32 0.41 20160915 013852 17.44 0.43 20160915 014557 4.93 1.24 20160915 014558 6.62 1.34 20160915 014559 7.96 1.43 20160915 014600 9.41 1.53 20160915 014601 10.73 1.63 20160915 014602 11.74 1.71 20160915 014603 12.83 1.80 20160915 014604 13.79 1.89 20160915 014605 14.64 1.97 20160915 014606 15.23 2.04 20160915 014607 15.88 2.11 20160915 014608 15.14 2.10 20160915 014609 14.26 2.08 20160915 014610 13.21 2.04 20160915 014611 12.19 1.99 20160915 014612 11.20 1.95 20160915 014613 10.44 1.92 20160915 014614 9.51 1.87 20160915 014615 8.61 1.82 20160915 014616 7.92 1.78 20160915 014617 7.07 1.73 20160915 014618 6.34 1.67 20160915 014619 6.11 1.60 20160915 014620 6.08 1.54 20160915 014621 6.22 1.47 20160915 014622 6.58 1.40 20160915 014623 6.99 1.34 20160915 014624 7.70 1.26 20160915 014625 8.56 1.18 20160915 014626 9.29 1.10 20160915 014627 9.75 1.04 20160915 014628 10.48 0.96 20160915 014629 10.49 0.90 20160915 014630 10.02 0.87 20160915 014631 9.59 0.83 20160915 014632 9.18 0.78 20160915 014633 8.79 0.75 20160915 014634 8.44 0.71 20160915 014635 8.11 0.67 20160915 014636 7.82 0.64 20160915 014637 7.53 0.61 20160915 014639 7.29 0.57 20160915 014640 6.97 0.54 20160915 014641 7.25 0.67 20160915 014642 7.83 0.82 20160915 014643 8.54 0.97 20160915 014644 9.17 1.11 20160915 014645 10.02 1.27 20160915 014646 10.89 1.42 20160915 014647 11.56 1.54 20160915 014648 12.43 1.68 20160915 014649 13.28 1.80 20160915 014650 13.92 1.90 20160915 014651 14.68 2.01 20160915 014652 15.44 2.10 20160915 014653 16.03 2.17 20160915 014654 16.81 2.25 20160915 014655 17.60 2.33 20160915 014656 18.21 2.38 20160915 014657 19.03 2.45 20160915 014658 19.87 2.51 20160915 014659 20.43 2.54 20160915 014700 21.08 2.59 20160915 014701 21.71 2.63 20160915 014702 21.88 2.64 20160915 014703 21.86 2.65 20160915 014704 21.87 2.65 20160915 014705 21.73 2.64 20160915 014706 21.80 2.63 20160915 014707 21.89 2.63 20160915 014708 21.93 2.62 20160915 014709 22.08 2.60 20160915 014710 22.18 2.58 20160915 014711 22.32 2.56 20160915 014712 22.58 2.54 20160915 014713 22.57 2.48 20160915 014714 22.35 2.41 20160915 014715 22.05 2.36 20160915 014716 21.68 2.32 20160915 014717 21.29 2.29 20160915 014718 20.92 2.25 20160915 014719 20.39 2.20 20160915 014720 20.00 2.16 20160915 014721 19.63 2.12 20160915 014722 19.24 2.08 20160915 014723 18.72 2.02 20160915 014724 19.57 1.99 20160915 014725 20.11 1.97 20160915 014726 20.70 1.93 20160915 014727 21.40 1.90 20160915 014728 21.81 1.87 20160915 014730 22.42 1.84 20160915 014731 22.56 1.82 20160915 014732 23.09 1.81 20160915 014733 23.53 1.80 20160915 014734 23.46 1.80 20160915 014735 23.65 1.80 20160915 014736 23.50 1.83 20160915 014737 22.96 1.85 20160915 014738 22.76 1.88 20160915 014739 22.43 1.90 20160915 014740 21.92 1.93 20160915 014741 21.65 1.96 20160915 014742 21.24 1.99 20160915 014743 20.64 2.03 20160915 014744 20.29 2.06 20160915 014745 19.81 2.09 20160915 014746 18.88 2.14 20160915 014747 17.99 2.20 20160915 014748 16.82 2.27 20160915 014749 15.85 2.33 20160915 014750 14.96 2.38 20160915 014751 13.82 2.43 20160915 014752 12.98 2.47 20160915 014753 11.95 2.52 20160915 014754 11.15 2.56 20160915 014755 10.51 2.60 20160915 014756 9.84 2.63 20160915 014757 9.58 2.66 20160915 014758 9.55 2.69 20160915 014759 9.67 2.72 20160915 014800 9.89 2.73 20160915 014801 10.05 2.75 20160915 014802 10.09 2.75 20160915 014803 10.16 2.77 20160915 014804 10.21 2.78 20160915 014805 10.24 2.79 20160915 014806 10.27 2.80 20160915 014807 10.29 2.81 20160915 014808 10.32 2.84 20160915 014809 10.36 2.88 20160915 014810 10.47 2.93 20160915 014811 10.66 2.99 20160915 014812 10.85 3.02 20160915 014813 11.13 3.07 20160915 014814 11.42 3.11 20160915 014815 11.83 3.17 20160915 014816 12.23 3.22 20160915 014817 12.69 3.29 20160915 014818 13.19 3.36 20160915 014820 13.44 3.40 20160915 014821 13.68 3.44 20160915 014822 13.86 3.47 20160915 014823 14.07 3.51 20160915 014824 14.23 3.54 20160915 014825 14.40 3.58 20160915 014826 14.55 3.61 20160915 014827 14.66 3.64 20160915 014828 14.78 3.67 20160915 014829 14.87 3.69 20160915 014830 14.90 3.72 20160915 014831 14.45 3.75 20160915 014832 13.95 3.77 20160915 014833 13.53 3.79 20160915 014834 13.12 3.82 20160915 014835 12.79 3.84 20160915 014836 12.55 3.86 20160915 014837 12.33 3.89 20160915 014838 12.20 3.91 20160915 014839 12.09 3.94 20160915 014840 12.07 3.96 20160915 014841 12.04 3.98 20160915 014842 12.01 4.01 20160915 014843 11.89 4.03 20160915 014844 11.78 4.05 20160915 014845 11.65 4.07 20160915 014846 11.59 4.09 20160915 014847 11.51 4.10 20160915 014848 11.46 4.11 20160915 014849 11.42 4.12 20160915 014850 11.44 4.12 20160915 014851 11.41 4.12 20160915 014852 11.43 4.11 20160915 014853 11.39 4.11 20160915 014854 11.27 4.10 20160915 014855 11.15 4.10 20160915 014856 11.01 4.10 20160915 014857 10.87 4.10 20160915 014858 10.51 4.11 20160915 014859 10.24 4.12 20160915 014900 9.94 4.13 20160915 014901 9.70 4.14 20160915 014902 9.44 4.14 20160915 014903 9.25 4.15 20160915 014904 8.91 4.15 20160915 014905 8.58 4.15 20160915 014906 8.17 4.16 20160915 014907 7.84 4.16 20160915 014908 7.43 4.17 20160915 014909 7.10 4.17 20160915 014911 6.68 4.17 20160915 014912 6.30 4.17 20160915 014913 5.94 4.17 20160915 014914 5.70 4.17 20160915 014915 5.51 4.18 20160915 014916 5.30 4.18 20160915 014917 5.36 4.19 20160915 014918 6.22 4.19 20160915 014919 7.56 4.20 20160915 014920 9.69 4.20 20160915 014921 11.81 4.21 20160915 014922 14.63 4.21 20160915 014923 17.25 4.22 20160915 014924 20.78 4.23 20160915 014925 23.90 4.23 20160915 014926 28.12 4.25 20160915 014927 31.82 4.28 20160915 014928 35.25 4.32 20160915 014929 38.09 4.36 20160915 014930 41.03 4.40 20160915 014931 43.42 4.44 20160915 014932 45.60 4.48 20160915 014933 47.81 4.52 20160915 014934 49.55 4.56 20160915 014935 51.26 4.61 20160915 014936 52.55 4.65 20160915 014937 53.25 4.69 20160915 014938 53.28 4.72 20160915 014939 50.97 4.72 20160915 014940 49.08 4.71 20160915 014941 47.25 4.71 20160915 014942 45.10 4.71 20160915 014943 43.38 4.71 20160915 014944 41.39 4.70 20160915 014945 39.81 4.70 20160915 014946 38.02 4.69 20160915 014947 36.64 4.69 20160915 014948 35.36 4.69 20160915 014949 33.89 4.68 20160915 014950 32.55 4.67 20160915 014951 31.04 4.64 20160915 014952 29.81 4.61 20160915 014953 28.38 4.58 20160915 014954 27.22 4.54 20160915 014955 26.12 4.51 20160915 014956 24.82 4.46 20160915 014957 23.86 4.42 20160915 014958 22.83 4.36 20160915 014959 22.08 4.31 20160915 015001 41.34 4.74 20160915 015002 42.40 4.73 20160915 015003 40.54 4.68 20160915 015004 38.26 4.61 20160915 015005 36.37 4.56 20160915 015006 34.48 4.50 20160915 015007 32.11 4.43 20160915 015008 30.27 4.37 20160915 015009 28.20 4.29 20160915 015010 26.70 4.23 20160915 015011 25.44 4.16 20160915 015012 24.71 4.08 20160915 015013 24.77 4.01 20160915 015014 24.26 4.01 20160915 015015 23.64 4.00 20160915 015016 23.15 3.99 20160915 015017 22.54 3.98 20160915 015018 22.04 3.98 20160915 015019 21.55 3.97 20160915 015020 20.93 3.96 20160915 015021 20.44 3.96 20160915 015022 19.94 3.95 20160915 015023 19.32 3.94 20160915 015024 18.82 3.93 20160915 015025 18.52 3.94 20160915 015026 18.28 3.96 20160915 015027 18.09 3.97 20160915 015028 17.89 3.99 20160915 015029 17.76 4.01 20160915 015030 17.61 4.02 20160915 015031 17.55 4.04 20160915 015032 17.52 4.06 20160915 015033 17.48 4.07 20160915 015034 17.57 4.09 20160915 015035 17.64 4.11 20160915 015036 17.78 4.12 20160915 015037 18.57 4.13 20160915 015038 19.26 4.14 20160915 015039 20.02 4.14 20160915 015040 20.95 4.14 20160915 015042 22.63 4.14 20160915 015043 23.70 4.14 20160915 015045 25.50 4.13 20160915 015046 26.41 4.12 20160915 015047 27.56 4.10 20160915 015048 27.96 4.10 20160915 015049 27.88 4.10 20160915 015050 27.85 4.10 20160915 015052 27.89 4.10 20160915 015053 28.03 4.10 20160915 015054 28.23 4.10 20160915 015055 28.44 4.10 20160915 015056 28.78 4.10 20160915 015057 29.18 4.10 20160915 015058 29.59 4.10 20160915 015059 30.06 4.10 20160915 015100 30.31 4.10 20160915 015101 29.81 4.10 20160915 015102 29.32 4.11 20160915 015103 28.83 4.11 20160915 015104 28.32 4.11 20160915 015105 27.69 4.11 20160915 015106 27.22 4.11 20160915 015107 26.74 4.11 20160915 015108 26.29 4.11 20160915 015109 25.70 4.11 20160915 015110 25.17 4.12 20160915 015111 24.58 4.12 20160915 015112 23.99 4.12 20160915 015113 24.07 4.11 20160915 015114 24.06 4.11 20160915 015115 23.97 4.12 20160915 015116 23.85 4.12 20160915 015117 23.62 4.12 20160915 015118 23.33 4.13 20160915 015119 22.98 4.14 20160915 015120 22.65 4.16 20160915 015121 22.52 4.16 20160915 015122 22.42 4.16 20160915 015123 22.31 4.17 20160915 015124 22.13 4.16 20160915 015125 21.73 4.14 20160915 015126 21.53 4.12 20160915 015127 21.42 4.10 20160915 015128 21.41 4.08 20160915 015129 21.50 4.06 20160915 015130 21.66 4.04 20160915 015131 21.73 4.03 20160915 015132 21.85 4.02 20160915 015133 22.03 4.01 20160915 015134 22.27 4.01 20160915 015135 22.58 4.00 20160915 015136 21.73 4.01 20160915 015137 19.78 4.03 20160915 015139 16.25 4.05 20160915 015140 14.15 4.06 20160915 015141 12.53 4.05 20160915 015143 11.10 4.04 20160915 015144 9.86 4.02 20160915 015145 8.81 4.01 20160915 015146 7.99 3.99 20160915 015147 7.07 3.97 20160915 015148 6.79 3.95 20160915 015149 6.57 3.95 20160915 015150 6.22 3.96 20160915 015151 5.46 3.99 20160915 015152 4.35 4.01 20160915 015153 3.10 4.04 20160915 015154 2.70 4.05 20160915 015155 3.22 4.06 20160915 015156 4.50 4.07 20160915 015157 6.15 4.07 20160915 015158 8.10 4.06 20160915 015159 10.24 4.06 20160915 015200 13.13 4.04 20160915 015201 13.16 4.05 20160915 015202 11.05 4.09 20160915 015203 9.14 4.13 20160915 015204 7.44 4.16 20160915 015206 4.63 4.23 20160915 015207 3.57 4.25 20160915 015208 2.53 4.28 20160915 015209 1.98 4.30 20160915 015210 1.71 4.32 20160915 015211 1.81 4.33 20160915 015212 2.06 4.35 20160915 015213 2.17 4.37 20160915 015214 1.43 4.40 20160915 015215 1.15 4.43 20160915 015216 2.04 4.46 20160915 015217 3.33 4.49 20160915 015218 5.43 4.53 20160915 015219 7.12 4.57 20160915 015220 9.01 4.60 20160915 015221 10.88 4.62 20160915 015222 12.88 4.64 20160915 015223 14.92 4.66 20160915 015224 16.96 4.67 20160915 015225 19.11 4.68 20160915 015226 18.36 4.68 20160915 015227 17.73 4.69 20160915 015228 17.15 4.71 20160915 015229 16.46 4.73 20160915 015230 15.71 4.77 20160915 015231 15.16 4.80 20160915 015233 14.86 4.83 20160915 015234 14.69 4.86 20160915 015235 14.74 4.88 20160915 015236 14.95 4.90 20160915 015237 15.36 4.92 20160915 015238 15.92 4.94 20160915 015239 16.04 4.96 20160915 015240 15.77 4.98 20160915 015241 15.48 4.99 20160915 015242 15.16 5.01 20160915 015243 14.83 5.02 20160915 015244 14.47 5.04 20160915 015245 14.09 5.06 20160915 015246 13.69 5.07 20160915 015247 13.28 5.09 20160915 015248 13.01 5.10 20160915 015249 12.78 5.12 20160915 015250 12.55 5.14 20160915 015251 12.42 5.15 20160915 015252 12.68 5.17 20160915 015253 12.91 5.18 20160915 015254 13.20 5.20 20160915 015255 13.50 5.21 20160915 015256 13.78 5.23 20160915 015257 14.00 5.25 20160915 015258 14.20 5.28 20160915 015259 14.38 5.31 20160915 015300 14.54 5.34 20160915 015301 14.69 5.37 20160915 015302 14.81 5.41 20160915 015303 14.92 5.45 20160915 015304 14.97 5.49 20160915 015305 14.94 5.51 20160915 015306 14.90 5.53 20160915 015307 14.90 5.54 20160915 015308 14.93 5.56 20160915 015309 15.00 5.58 20160915 015310 15.10 5.60 20160915 015311 15.24 5.61 20160915 015312 15.38 5.63 20160915 015313 15.59 5.65 20160915 015314 15.82 5.69 20160915 015315 16.09 5.72 20160915 015316 16.40 5.76 20160915 015317 16.48 5.80 20160915 015318 16.43 5.83 20160915 015319 16.35 5.87 20160915 015320 16.24 5.90 20160915 015321 16.13 5.92 20160915 015322 15.88 5.95 20160915 015324 15.66 5.98 20160915 015325 15.47 6.01 20160915 015326 15.30 6.04 20160915 015327 15.16 6.08 20160915 015328 15.06 6.12 20160915 015329 14.98 6.16 20160915 015330 14.95 6.20 20160915 015331 14.77 6.23 20160915 015332 14.51 6.26 20160915 015333 14.26 6.29 20160915 015334 14.03 6.32 20160915 015335 13.80 6.35 20160915 015336 13.65 6.36 20160915 015337 13.44 6.38 20160915 015338 13.19 6.40 20160915 015339 12.71 6.43 20160915 015340 12.19 6.45 20160915 015341 11.70 6.48 20160915 015342 11.31 6.50 20160915 015343 10.87 6.52 20160915 015344 10.91 6.56 20160915 015345 11.12 6.61 20160915 015346 11.42 6.66 20160915 015348 12.19 6.73 20160915 015349 12.64 6.77 20160915 015350 13.14 6.80 20160915 015351 13.55 6.82 20160915 015352 14.11 6.85 20160915 015353 14.67 6.88 20160915 015354 15.19 6.91 20160915 015355 15.56 6.94 20160915 015356 16.08 6.98 20160915 015357 16.52 7.02 20160915 015358 16.82 7.06 20160915 015359 17.04 7.09 20160915 015400 17.29 7.12 20160915 015401 17.51 7.16 20160915 015402 17.62 7.19 20160915 015403 17.69 7.21 20160915 015404 17.84 7.24 20160915 015405 17.99 7.26 20160915 015406 18.15 7.28 20160915 015407 18.27 7.29 20160915 015408 18.46 7.30 20160915 015409 18.59 7.32 20160915 015410 18.60 7.34 20160915 015411 18.53 7.36 20160915 015412 18.44 7.39 20160915 015415 18.23 7.43 20160915 015416 18.15 7.46 20160915 015417 18.08 7.47 20160915 015418 18.13 7.49 20160915 015419 18.16 7.50 20160915 015420 18.15 7.51 20160915 015421 18.18 7.54 20160915 015422 18.22 7.56 20160915 015423 18.24 7.58 20160915 015424 18.31 7.61 20160915 015425 17.92 7.59 20160915 015427 17.01 7.54 20160915 015428 16.72 7.52 20160915 015429 16.59 7.50 20160915 015430 16.57 7.49 20160915 015431 16.66 7.48 20160915 015432 16.84 7.49 20160915 015433 17.07 7.51 20160915 015434 17.29 7.53 20160915 015435 17.60 7.55 20160915 015436 17.88 7.57 20160915 015437 18.28 7.59 20160915 015438 18.63 7.60 20160915 015439 18.83 7.62 20160915 015440 18.81 7.64 20160915 015441 18.87 7.65 20160915 015442 18.94 7.67 20160915 015443 19.04 7.68 20160915 015444 19.12 7.70 20160915 015445 19.25 7.71 20160915 015446 19.06 7.72 20160915 015447 18.84 7.72 20160915 015448 18.55 7.74 20160915 015449 18.24 7.75 20160915 015450 17.91 7.77 20160915 015451 17.53 7.79 20160915 015452 17.14 7.81 20160915 015453 16.73 7.83 20160915 015454 16.40 7.85 20160915 015456 15.69 7.89 20160915 015457 15.30 7.91 20160915 015458 14.98 7.92 20160915 015459 14.67 7.94 20160915 015501 14.42 7.94 20160915 015502 14.29 7.94 20160915 015503 14.17 7.93 20160915 015505 14.05 7.93 20160915 015506 13.95 7.91 20160915 015507 13.93 7.91 20160915 015508 14.00 7.92 20160915 015509 13.91 7.91 20160915 015511 13.86 7.91 20160915 015512 13.77 7.91 20160915 015513 13.73 7.90 20160915 015514 13.47 7.90 20160915 015515 13.28 7.90 20160915 015516 13.09 7.89 20160915 015517 12.87 7.89 20160915 015518 12.71 7.89 20160915 015519 12.52 7.88 20160915 015520 12.50 7.87 20160915 015521 12.55 7.84 20160915 015522 12.56 7.82 20160915 015523 12.65 7.80 20160915 015524 12.81 7.79 20160915 015525 12.95 7.80 20160915 015526 13.09 7.81 20160915 015527 13.15 7.85 20160915 015528 13.23 7.88 20160915 015529 13.33 7.91 20160915 015530 13.46 7.94 20160915 015531 13.60 7.96 20160915 015532 13.76 7.99 20160915 015533 13.90 8.00 20160915 015534 14.03 8.01 20160915 015535 14.14 8.03 20160915 015537 14.29 8.06 20160915 015538 14.40 8.07 20160915 015539 14.75 8.10 20160915 015540 15.15 8.13 20160915 015541 15.64 8.16 20160915 015542 16.05 8.18 20160915 015543 16.46 8.20 20160915 015544 16.87 8.22 20160915 015545 17.34 8.22 20160915 015546 17.73 8.22 20160915 015547 18.15 8.22 20160915 015548 18.56 8.22 20160915 015549 19.03 8.22 20160915 015550 19.45 8.23 20160915 015551 19.74 8.24 20160915 015552 19.91 8.26 20160915 015553 20.08 8.27 20160915 015554 20.19 8.28 20160915 015556 20.23 8.29 20160915 015557 20.27 8.30 20160915 015558 20.34 8.30 20160915 015559 20.41 8.28 20160915 015600 20.49 8.27 20160915 015601 20.59 8.26 20160915 015602 20.67 8.24 20160915 015603 20.75 8.23 20160915 015604 20.98 8.23 20160915 015605 21.27 8.25 20160915 015606 21.58 8.26 20160915 015607 21.87 8.27 20160915 015608 22.21 8.28 20160915 015609 22.50 8.29 20160915 015610 22.64 8.30 20160915 015611 22.82 8.31 20160915 015612 22.99 8.31 20160915 015613 23.17 8.31 20160915 015614 23.34 8.31 20160915 015615 23.51 8.31 20160915 015616 23.76 8.30 20160915 015617 24.03 8.29 20160915 015618 24.33 8.28 20160915 015619 24.67 8.26 20160915 015620 25.04 8.24 20160915 015621 25.36 8.22 20160915 015622 25.50 8.22 20160915 015623 25.59 8.21 20160915 015624 25.61 8.20 20160915 015625 25.57 8.19 20160915 015626 25.47 8.18 20160915 015627 25.37 8.16 20160915 015628 25.12 8.11 20160915 015629 24.87 8.08 20160915 015630 24.61 8.05 20160915 015631 24.36 8.02 20160915 015632 24.06 8.01 20160915 015633 23.46 8.00 20160915 015634 22.82 7.99 20160915 015635 22.15 7.99 20160915 015636 21.45 7.98 20160915 015637 20.71 7.98 20160915 015638 20.04 7.97 20160915 015639 19.42 7.97 20160915 015640 18.79 7.96 20160915 015641 18.17 7.96 20160915 015642 17.53 7.95 20160915 015643 16.99 7.96 20160915 015644 16.42 7.99 20160915 015646 15.94 8.03 20160915 015647 15.47 8.08 20160915 015648 14.97 8.13 20160915 015649 14.50 8.17 20160915 015650 14.14 8.21 20160915 015651 13.93 8.25 20160915 015652 13.72 8.30 20160915 015653 13.57 8.35 20160915 015654 13.48 8.39 20160915 015655 13.41 8.44 20160915 015656 13.28 8.46 20160915 015657 13.19 8.48 20160915 015658 13.14 8.50 20160915 015659 13.12 8.52 20160915 015700 13.15 8.55 20160915 015701 13.48 8.57 20160915 015702 13.91 8.59 20160915 015703 14.33 8.60 20160915 015705 15.42 8.60 20160915 015706 16.03 8.59 20160915 015707 16.78 8.58 20160915 015708 17.58 8.57 20160915 015709 18.44 8.57 20160915 015710 19.49 8.57 20160915 015711 20.63 8.59 20160915 015712 21.82 8.61 20160915 015713 23.19 8.63 20160915 015714 24.49 8.64 20160915 015715 25.78 8.65 20160915 015716 27.24 8.65 20160915 015717 28.68 8.64 20160915 015718 29.85 8.63 20160915 015719 31.24 8.61 20160915 015720 32.60 8.59 20160915 015721 33.62 8.59 20160915 015722 34.14 8.64 20160915 015723 34.59 8.68 20160915 015724 35.12 8.72 20160915 015725 35.61 8.76 20160915 015726 36.05 8.79 20160915 015727 36.40 8.81 20160915 015728 36.67 8.82 20160915 015729 36.97 8.82 20160915 015730 37.19 8.82 20160915 015731 37.42 8.81 20160915 015732 37.57 8.79 20160915 015733 37.66 8.77 20160915 015734 37.75 8.74 20160915 015735 37.80 8.70 20160915 015737 37.82 8.64 20160915 015738 37.72 8.57 20160915 015739 37.56 8.48 20160915 015740 37.33 8.40 20160915 015741 37.01 8.30 20160915 015742 36.61 8.20 20160915 015743 36.10 8.07 20160915 015744 35.76 7.98 20160915 015745 35.43 7.88 20160915 015746 34.98 7.76 20160915 015747 34.63 7.63 20160915 015748 34.09 7.42 20160915 015749 33.66 7.25 20160915 015750 33.20 7.06 20160915 015751 32.62 6.84 20160915 015752 32.09 6.70 20160915 015753 31.39 6.54 20160915 015754 30.80 6.41 20160915 015755 30.17 6.27 20160915 015757 28.07 5.82 20160915 015758 26.65 5.53 20160915 015759 24.87 5.16 20160915 015800 23.37 4.85 20160915 015802 19.79 4.10 20160915 015803 17.33 3.72 20160915 015804 14.60 3.36 20160915 015805 11.99 3.01 20160915 015807 11.07 2.60 20160915 015809 13.95 2.30 20160915 015812 18.17 2.15 20160915 015813 19.11 2.18 20160915 015814 20.07 2.20 20160915 015815 20.73 2.25 20160915 015816 21.21 2.31 20160915 015817 21.68 2.34 20160915 015818 22.15 2.36 20160915 015821 23.40 2.19 20160915 015823 23.86 2.01 20160915 020348 67.36 1.16 20160915 020349 63.96 1.34 20160915 020354 36.57 1.91 20160915 020356 26.73 1.93 20160915 020357 23.00 1.93 20160915 020359 14.97 2.09 20160915 020400 10.86 2.19 20160915 020401 8.45 2.27 20160915 020402 6.46 2.35 20160915 020403 5.48 2.47 20160915 020404 6.11 2.59 20160915 020405 6.84 2.73 20160915 020406 9.13 2.86 20160915 020407 9.67 2.85 20160915 020408 11.67 2.86 20160915 020409 12.66 2.85 20160915 020410 14.92 2.85 20160915 020411 15.52 2.89 20160915 020412 17.05 2.95 20160915 020413 15.93 3.07 20160915 020414 15.72 3.15 20160915 020415 15.65 3.20 20160915 020416 16.07 3.16 20160915 020417 16.81 3.17 20160915 020418 17.91 3.18 20160915 020420 19.42 3.27 20160915 020423 20.97 3.39 20160915 020424 22.00 3.46 20160915 020425 23.15 3.48 20160915 020426 23.90 3.46 20160915 020427 25.00 3.46 20160915 020428 26.08 3.45 20160915 020429 27.30 3.46 20160915 020430 28.21 3.45 20160915 020431 29.37 3.44 20160915 020432 30.38 3.44 20160915 020433 31.31 3.43 20160915 020434 31.88 3.43 20160915 020435 32.64 3.43 20160915 020436 33.29 3.43 20160915 020437 33.97 3.43 20160915 020438 35.05 3.49 20160915 020439 36.03 3.55 20160915 020440 37.09 3.61 20160915 020441 38.13 3.67 20160915 020442 39.36 3.73 20160915 020443 40.37 3.78 20160915 020444 41.54 3.82 20160915 020445 42.67 3.87 20160915 020446 43.62 3.95 20160915 020447 44.51 4.08 20160915 020448 45.35 4.20 20160915 020449 46.19 4.32 20160915 020450 47.05 4.43 20160915 020451 47.84 4.47 20160915 020452 48.48 4.50 20160915 020453 49.04 4.53 20160915 020454 49.51 4.56 20160915 020455 49.36 4.63 20160915 020456 48.58 4.71 20160915 020457 47.63 4.78 20160915 020458 46.53 4.85 20160915 020459 45.28 4.92 20160915 020500 43.11 4.94 20160915 020501 40.81 4.97 20160915 020502 38.37 5.01 20160915 020503 35.62 5.04 20160915 020504 32.85 5.04 20160915 020505 29.93 5.01 20160915 020506 26.94 4.98 20160915 020507 23.90 4.94 20160915 020508 21.08 4.90 20160915 020509 19.85 4.88 20160915 020510 18.92 4.86 20160915 020511 18.18 4.84 20160915 020513 17.64 4.83 20160915 020514 17.43 4.83 20160915 020515 17.52 4.85 20160915 020516 17.60 4.88 20160915 020517 17.68 4.91 20160915 020518 17.71 4.94 20160915 020519 17.81 4.99 20160915 020520 17.96 5.04 20160915 020521 18.13 5.11 20160915 020522 18.35 5.18 20160915 020523 18.59 5.26 20160915 020524 19.02 5.30 20160915 020525 19.54 5.34 20160915 020526 20.11 5.37 20160915 020527 20.89 5.41 20160915 020528 21.49 5.44 20160915 020529 21.86 5.46 20160915 020530 22.28 5.48 20160915 020531 22.80 5.51 20160915 020532 23.15 5.52 20160915 020533 23.15 5.52 20160915 020534 23.08 5.52 20160915 020535 22.94 5.52 20160915 020536 22.81 5.51 20160915 020537 22.65 5.50 20160915 020538 21.96 5.47 20160915 020539 21.03 5.44 20160915 020540 19.88 5.40 20160915 020541 18.63 5.36 20160915 020542 17.18 5.31 20160915 020543 15.78 5.29 20160915 020544 14.43 5.27 20160915 020545 12.88 5.25 20160915 020546 11.52 5.23 20160915 020547 10.14 5.22 20160915 020548 8.71 5.21 20160915 020549 7.56 5.20 20160915 020550 6.24 5.17 20160915 020551 5.37 5.15 20160915 020552 4.58 5.14 20160915 020553 3.65 5.14 20160915 020554 2.84 5.12 20160915 020555 2.86 5.13 20160915 020556 3.49 5.14 20160915 020557 5.09 5.14 20160915 020558 6.85 5.12 20160915 020559 8.42 5.11 20160915 020600 9.78 5.09 20160915 020601 11.02 5.09 20160915 020603 11.54 5.09 20160915 020604 11.81 5.09 20160915 020605 11.93 5.08 20160915 020606 12.17 5.08 20160915 020607 12.30 5.06 20160915 020608 12.56 5.02 20160915 020609 13.07 4.99 20160915 020610 13.65 4.96 20160915 020611 14.44 4.95 20160915 020612 15.30 4.94 20160915 020613 17.64 4.97 20160915 020614 21.11 5.06 20160915 020615 24.92 5.15 20160915 020616 28.21 5.24 20160915 020617 31.80 5.34 20160915 020618 34.79 5.44 20160915 020619 37.02 5.54 20160915 020620 39.14 5.65 20160915 020621 40.70 5.74 20160915 020622 41.92 5.83 20160915 020623 42.33 5.88 20160915 020624 41.11 5.83 20160915 020625 39.70 5.76 20160915 020626 37.56 5.66 20160915 020627 35.09 5.55 20160915 020628 31.92 5.39 20160915 020629 28.60 5.17 20160915 020630 25.05 4.93 20160915 020631 21.20 4.67 20160915 020632 18.12 4.42 20160915 020633 15.40 4.19 20160915 020634 14.32 4.08 20160915 020635 13.50 3.99 20160915 020636 12.84 3.92 20160915 020637 12.38 3.87 20160915 020638 11.86 3.82 20160915 020639 11.54 3.80 20160915 020640 11.28 3.81 20160915 020641 10.94 3.81 20160915 020642 10.52 3.81 20160915 020643 10.17 3.81 20160915 020644 9.72 3.80 20160915 020645 9.66 3.83 20160915 020646 9.71 3.85 20160915 020647 9.92 3.87 20160915 020648 10.17 3.88 20160915 020649 10.51 3.89 20160915 020650 10.59 3.89 20160915 020651 10.53 3.89 20160915 020652 10.48 3.87 20160915 020654 10.45 3.85 20160915 020655 10.44 3.82 20160915 020656 10.50 3.78 20160915 020657 10.61 3.72 20160915 020658 10.57 3.65 20160915 020659 10.40 3.57 20160915 020700 10.07 3.48 20160915 020701 9.61 3.37 20160915 020702 9.17 3.24 20160915 020703 8.67 3.09 20160915 020704 8.26 2.94 20160915 020705 7.58 2.76 20160915 020706 6.81 2.57 20160915 020707 5.96 2.37 20160915 020708 5.20 2.29 20160915 020709 4.67 2.24 20160915 020710 4.34 2.20 20160915 020711 4.24 2.16 20160915 020712 4.35 2.13 20160915 020713 4.74 2.09 20160915 020714 5.33 2.04 20160915 020715 5.78 2.00 20160915 020716 6.20 1.98 20160915 020717 6.61 1.95 20160915 020718 6.99 1.93 20160915 020719 7.32 1.95 20160915 020720 7.60 1.96 20160915 020721 7.84 1.96 20160915 020722 8.04 1.97 20160915 020723 8.21 1.97 20160915 020724 8.50 2.00 20160915 020725 9.01 2.17 20160915 020726 9.54 2.32 20160915 020727 10.09 2.47 20160915 020728 10.90 2.64 20160915 020729 11.46 2.76 20160915 020730 12.12 2.86 20160915 020731 12.95 2.93 20160915 020732 13.66 2.99 20160915 020733 14.28 3.03 20160915 020734 14.77 3.08 20160915 020735 15.27 3.16 20160915 020736 15.35 3.18 20160915 020737 15.12 3.19 20160915 020738 14.79 3.18 20160915 020739 14.50 3.18 20160915 020740 14.18 3.18 20160915 020741 13.66 3.13 20160915 020742 13.10 3.09 20160915 020744 12.39 3.02 20160915 020745 11.66 2.95 20160915 020746 11.19 2.93 20160915 020747 10.74 2.89 20160915 020748 10.38 2.86 20160915 020749 10.01 2.84 20160915 020750 9.35 2.79 20160915 020751 8.94 2.79 20160915 020752 8.42 2.76 20160915 020753 7.93 2.73 20160915 020754 7.45 2.70 20160915 020755 7.11 2.71 20160915 020756 6.52 2.74 20160915 020757 5.26 2.72 20160915 020758 4.21 2.73 20160915 020759 3.39 2.72 20160915 020800 2.87 2.71 20160915 020801 2.77 2.71 20160915 020802 3.22 2.77 20160915 020803 3.85 2.82 20160915 020804 4.62 2.87 20160915 020805 5.57 2.94 20160915 020806 6.37 3.00 20160915 020807 7.24 3.06 20160915 020808 8.36 3.15 20160915 020809 9.46 3.24 20160915 020810 10.57 3.33 20160915 020811 11.79 3.43 20160915 020812 12.73 3.52 20160915 020813 13.64 3.62 20160915 020814 14.35 3.70 20160915 020815 15.10 3.82 20160915 020816 15.86 3.95 20160915 020817 16.58 4.05 20160915 020818 17.20 4.15 20160915 020819 17.90 4.27 20160915 020820 18.57 4.36 20160915 020821 19.14 4.44 20160915 020822 19.78 4.51 20160915 020823 20.49 4.58 20160915 020824 21.13 4.64 20160915 020825 21.88 4.69 20160915 020826 22.68 4.75 20160915 020827 23.28 4.79 20160915 020828 23.97 4.84 20160915 020829 24.55 4.89 20160915 020830 25.18 4.95 20160915 020831 25.72 5.00 20160915 020832 26.31 5.07 20160915 020833 26.80 5.14 20160915 020835 27.22 5.20 20160915 020836 27.47 5.26 20160915 020837 27.77 5.32 20160915 020838 27.97 5.38 20160915 020839 28.22 5.44 20160915 020840 28.37 5.50 20160915 020841 28.57 5.56 20160915 020842 28.71 5.66 20160915 020843 28.88 5.75 20160915 020844 29.03 5.85 20160915 020845 29.15 5.94 20160915 020846 29.19 6.02 20160915 020847 29.22 6.11 20160915 020848 29.27 6.18 20160915 020849 29.35 6.23 20160915 020850 29.47 6.27 20160915 020851 29.55 6.32 20160915 020852 29.63 6.35 20160915 020853 29.61 6.38 20160915 020854 29.65 6.41 20160915 020855 29.55 6.45 20160915 020856 29.15 6.52 20160915 020857 28.86 6.57 20160915 020858 28.48 6.61 20160915 020859 28.24 6.65 20160915 020900 27.91 6.67 20160915 020901 27.71 6.70 20160915 020902 27.46 6.70 20160915 020903 27.29 6.66 20160915 020904 27.22 6.64 20160915 020905 27.05 6.61 20160915 020906 26.88 6.59 20160915 020907 26.80 6.58 20160915 020908 26.61 6.56 20160915 020909 26.53 6.55 20160915 020910 26.26 6.53 20160915 020911 26.00 6.50 20160915 020912 25.85 6.49 20160915 020913 25.61 6.46 20160915 020914 25.37 6.43 20160915 020915 25.24 6.42 20160915 020916 25.01 6.39 20160915 020917 24.58 6.35 20160915 020918 24.25 6.33 20160915 020919 23.84 6.29 20160915 020920 23.46 6.26 20160915 020921 23.20 6.25 20160915 020922 22.87 6.23 20160915 020923 22.60 6.21 20160915 020924 22.56 6.20 20160915 020926 22.61 6.16 20160915 020927 22.69 6.13 20160915 020928 22.84 6.11 20160915 020929 22.95 6.08 20160915 020930 23.13 6.06 20160915 020931 23.35 6.05 20160915 020932 23.58 6.04 20160915 020933 23.37 6.03 20160915 020934 23.18 6.03 20160915 020935 23.01 6.02 20160915 020936 22.85 6.03 20160915 020937 22.70 6.04 20160915 020938 22.50 6.05 20160915 020939 22.35 6.07 20160915 020940 22.28 6.07 20160915 020941 22.19 6.06 20160915 020942 22.09 6.05 20160915 020943 21.96 6.04 20160915 020944 21.85 6.03 20160915 020945 21.70 6.02 20160915 020946 21.54 6.01 20160915 020947 21.35 6.00 20160915 020948 21.23 6.01 20160915 020949 21.18 6.03 20160915 020950 21.12 6.05 20160915 020951 21.14 6.07 20160915 020952 21.21 6.10 20160915 020953 21.25 6.13 20160915 020954 21.27 6.16 20160915 020955 21.27 6.20 20160915 020956 21.22 6.23 20160915 020957 21.19 6.26 20160915 020958 21.19 6.29 20160915 020959 21.19 6.32 20160915 021000 18.59 6.04 20160915 021001 18.71 6.05 20160915 021002 18.84 6.06 20160915 021003 18.96 6.07 20160915 021004 19.64 6.10 20160915 021005 20.42 6.14 20160915 021006 21.16 6.17 20160915 021007 21.94 6.20 20160915 021008 22.70 6.23 20160915 021009 23.56 6.27 20160915 021010 24.30 6.30 20160915 021011 25.03 6.33 20160915 021012 25.14 6.35 20160915 021013 25.18 6.36 20160915 021014 25.19 6.37 20160915 021016 25.16 6.38 20160915 021017 25.06 6.38 20160915 021018 24.97 6.38 20160915 021019 24.98 6.38 20160915 021020 25.04 6.37 20160915 021021 25.39 6.39 20160915 021022 25.80 6.40 20160915 021023 26.25 6.42 20160915 021024 26.66 6.44 20160915 021025 27.14 6.46 20160915 021026 27.64 6.48 20160915 021027 28.16 6.50 20160915 021028 28.70 6.52 20160915 021029 29.11 6.53 20160915 021030 29.35 6.52 20160915 021031 29.36 6.52 20160915 021032 29.29 6.51 20160915 021033 29.22 6.51 20160915 021034 29.13 6.50 20160915 021035 29.04 6.50 20160915 021036 28.94 6.50 20160915 021037 28.84 6.49 20160915 021038 28.68 6.50 20160915 021039 28.57 6.51 20160915 021040 28.47 6.53 20160915 021041 28.40 6.55 20160915 021042 28.37 6.57 20160915 021043 28.40 6.60 20160915 021044 28.59 6.62 20160915 021045 28.81 6.63 20160915 021046 29.02 6.64 20160915 021047 29.16 6.63 20160915 021048 29.29 6.63 20160915 021049 29.39 6.62 20160915 021050 29.45 6.62 20160915 021051 29.52 6.61 20160915 021052 29.54 6.60 20160915 021053 29.54 6.60 20160915 021054 29.54 6.59 20160915 021055 29.50 6.59 20160915 021056 29.47 6.57 20160915 021057 29.47 6.54 20160915 021058 29.44 6.52 20160915 021059 29.42 6.50 20160915 021100 29.43 6.48 20160915 021101 29.41 6.45 20160915 021102 29.43 6.43 20160915 021103 29.43 6.41 20160915 021104 29.42 6.39 20160915 021105 29.33 6.39 20160915 021107 29.27 6.39 20160915 021108 29.16 6.39 20160915 021109 29.05 6.39 20160915 021110 28.78 6.39 20160915 021111 28.59 6.39 20160915 021112 28.44 6.38 20160915 021113 28.36 6.38 20160915 021114 28.25 6.36 20160915 021115 28.14 6.32 20160915 021116 27.99 6.29 20160915 021117 27.89 6.26 20160915 021118 27.80 6.24 20160915 021119 27.70 6.22 20160915 021120 27.63 6.20 20160915 021121 27.55 6.19 20160915 021122 27.43 6.18 20160915 021123 27.31 6.17 20160915 021124 27.16 6.16 20160915 021125 27.07 6.15 20160915 021126 27.01 6.14 20160915 021127 26.96 6.13 20160915 021128 26.95 6.12 20160915 021129 26.97 6.11 20160915 021130 27.01 6.10 20160915 021131 27.06 6.09 20160915 021132 27.16 6.08 20160915 021133 27.42 6.05 20160915 021134 27.81 6.00 20160915 021135 28.22 5.95 20160915 021136 28.60 5.89 20160915 021137 28.98 5.84 20160915 021138 29.37 5.78 20160915 021139 29.77 5.71 20160915 021140 30.22 5.64 20160915 021141 30.67 5.56 20160915 021142 31.00 5.50 20160915 021143 31.00 5.47 20160915 021144 31.03 5.45 20160915 021145 31.09 5.43 20160915 021146 31.08 5.43 20160915 021147 31.06 5.43 20160915 021148 31.14 5.42 20160915 021149 31.23 5.41 20160915 021150 31.38 5.40 20160915 021151 31.57 5.38 20160915 021152 31.81 5.36 20160915 021153 32.12 5.33 20160915 021154 32.41 5.30 20160915 021155 32.73 5.27 20160915 021156 33.08 5.25 20160915 021158 33.45 5.22 20160915 021159 34.03 5.17 20160915 021200 34.91 5.10 20160915 021201 35.78 5.04 20160915 021202 36.74 4.97 20160915 021203 37.83 4.88 20160915 021204 39.05 4.79 20160915 021205 40.51 4.68 20160915 021206 41.86 4.59 20160915 021207 43.26 4.51 20160915 021208 44.73 4.43 20160915 021209 46.34 4.34 20160915 021210 47.92 4.26 20160915 021211 49.26 4.24 20160915 021212 50.61 4.22 20160915 021213 51.95 4.20 20160915 021214 53.29 4.20 20160915 021215 54.37 4.19 20160915 021216 55.35 4.17 20160915 021217 56.13 4.16 20160915 021218 56.98 4.14 20160915 021219 57.59 4.11 20160915 021220 58.07 4.09 20160915 021221 58.42 4.06 20160915 021222 58.25 4.03 20160915 021223 56.71 4.03 20160915 021224 54.78 4.05 20160915 021225 52.74 4.08 20160915 021226 50.34 4.09 20160915 021227 48.23 4.10 20160915 021228 46.07 4.11 20160915 021229 43.88 4.10 20160915 021230 41.33 4.10 20160915 021231 39.07 4.08 20160915 021232 36.76 4.06 20160915 021233 34.10 4.04 20160915 021234 32.27 4.02 20160915 021235 31.03 4.02 20160915 021236 29.94 4.01 20160915 021237 28.60 4.01 20160915 021238 27.47 4.00 20160915 021239 26.48 3.98 20160915 021240 25.28 3.97 20160915 021241 24.27 3.95 20160915 021242 23.38 3.93 20160915 021243 22.46 3.90 20160915 021244 21.54 3.87 20160915 021245 20.85 3.85 20160915 021246 20.57 3.85 20160915 021248 20.27 3.86 20160915 021249 19.99 3.86 20160915 021250 19.70 3.87 20160915 021251 19.31 3.88 20160915 021252 18.97 3.88 20160915 021253 18.60 3.89 20160915 021254 18.15 3.90 20160915 021255 17.74 3.90 20160915 021256 17.33 3.91 20160915 021257 16.86 3.92 20160915 021258 16.58 3.92 20160915 021259 16.39 3.91 20160915 021300 16.14 3.89 20160915 021301 15.94 3.88 20160915 021302 15.75 3.86 20160915 021303 15.50 3.83 20160915 021304 15.31 3.81 20160915 021305 15.11 3.78 20160915 021306 14.87 3.74 20160915 021307 14.67 3.71 20160915 021308 14.41 3.68 20160915 021309 13.86 3.67 20160915 021310 13.24 3.67 20160915 021311 12.50 3.68 20160915 021312 11.73 3.68 20160915 021313 10.97 3.68 20160915 021314 10.29 3.68 20160915 021315 9.49 3.67 20160915 021316 8.72 3.66 20160915 021317 7.91 3.64 20160915 021318 7.19 3.63 20160915 021319 6.38 3.61 20160915 021320 5.62 3.58 20160915 021321 5.18 3.56 20160915 021322 5.24 3.54 20160915 021323 5.35 3.52 20160915 021324 5.46 3.51 20160915 021325 5.69 3.50 20160915 021326 5.81 3.49 20160915 021327 6.00 3.49 20160915 021328 6.31 3.48 20160915 021329 6.54 3.48 20160915 021330 6.79 3.49 20160915 021331 7.12 3.49 20160915 021332 7.50 3.49 20160915 021333 7.36 3.44 20160915 021334 7.26 3.41 20160915 021335 7.30 3.37 20160915 021336 7.50 3.33 20160915 021337 7.80 3.30 20160915 021339 8.26 3.27 20160915 021340 8.74 3.25 20160915 021341 9.38 3.22 20160915 021342 10.04 3.21 20160915 021343 10.70 3.20 20160915 021344 11.54 3.18 20160915 021345 11.20 3.19 20160915 021346 10.65 3.22 20160915 021347 10.11 3.24 20160915 021348 9.61 3.26 20160915 021349 9.14 3.28 20160915 021350 8.68 3.30 20160915 021351 8.13 3.31 20160915 021352 7.71 3.32 20160915 021353 7.33 3.32 20160915 021354 6.94 3.33 20160915 021355 6.58 3.33 20160915 021356 6.27 3.32 20160915 021357 6.41 3.32 20160915 021358 6.71 3.32 20160915 021359 6.91 3.31 20160915 021400 7.17 3.31 20160915 021401 7.33 3.30 20160915 021402 7.55 3.30 20160915 021403 7.68 3.30 20160915 021404 7.85 3.29 20160915 021405 7.95 3.29 20160915 021406 8.02 3.28 20160915 021407 8.14 3.28 20160915 021408 8.27 3.29 20160915 021409 8.48 3.30 20160915 021410 8.60 3.33 20160915 021411 8.80 3.35 20160915 021412 8.90 3.36 20160915 021413 9.06 3.38 20160915 021414 9.13 3.39 20160915 021415 9.35 3.40 20160915 021416 9.39 3.41 20160915 021417 9.50 3.41 20160915 021418 9.51 3.41 20160915 021419 9.45 3.39 20160915 021420 9.33 3.37 20160915 021421 9.29 3.35 20160915 021422 9.24 3.33 20160915 021423 9.26 3.30 20160915 021424 9.28 3.27 20160915 021425 9.30 3.25 20160915 021426 9.25 3.23 20160915 021427 9.27 3.21 20160915 021429 9.22 3.19 20160915 021430 9.23 3.18 20160915 021431 9.24 3.17 20160915 021432 9.23 3.17 20160915 021433 9.19 3.17 20160915 021434 9.20 3.16 20160915 021435 9.15 3.16 20160915 021436 9.20 3.16 20160915 021437 9.04 3.17 20160915 021438 8.88 3.16 20160915 021439 8.65 3.16 20160915 021440 8.41 3.16 20160915 021441 8.22 3.15 20160915 021442 7.78 3.12 20160915 021443 7.33 3.08 20160915 021444 6.93 3.04 20160915 021445 6.69 3.01 20160915 021446 6.44 2.97 20160915 021447 6.25 2.94 20160915 021448 6.20 2.91 20160915 021449 6.15 2.89 20160915 021450 6.32 2.87 20160915 021451 6.47 2.85 20160915 021452 6.70 2.83 20160915 021453 7.21 2.81 20160915 021454 8.13 2.77 20160915 021455 8.75 2.74 20160915 021456 9.35 2.70 20160915 021457 9.73 2.66 20160915 021458 9.90 2.63 20160915 021459 9.89 2.59 20160915 021500 9.58 2.57 20160915 021501 9.36 2.52 20160915 021502 8.74 2.50 20160915 021503 8.16 2.45 20160915 021504 10.48 2.50 20160915 021505 21.37 2.63 20160915 021506 30.17 2.75 20160915 021507 40.44 2.90 20160915 021508 49.94 3.05 20160915 021509 56.39 3.20 20160915 021510 63.72 3.39 20160915 021511 68.92 3.54 20160915 021512 74.29 3.74 20160915 021513 77.96 3.91 20160915 021514 81.36 4.13 20160915 021515 78.58 4.18 20160915 021516 69.04 4.08 20160915 021517 61.15 3.92 20160915 021518 55.99 3.76 20160915 021520 49.87 3.57 20160915 021521 45.36 3.43 20160915 021522 40.09 3.27 20160915 021523 36.24 3.15 20160915 021524 31.83 3.02 20160915 021525 27.90 2.90 20160915 021526 25.08 2.82 20160915 021527 23.83 2.79 20160915 021528 23.95 2.82 20160915 021529 23.97 2.83 20160915 021530 23.98 2.86 20160915 021531 23.94 2.87 20160915 021532 23.78 2.89 20160915 021533 23.48 2.91 20160915 021534 23.06 2.94 20160915 021535 22.67 2.97 20160915 021536 22.31 3.00 20160915 021537 21.81 3.05 20160915 021538 21.11 3.07 20160915 021539 20.01 3.10 20160915 021540 19.08 3.12 20160915 021541 17.80 3.14 20160915 021542 16.57 3.16 20160915 021543 15.45 3.17 20160915 021544 13.95 3.20 20160915 021545 12.72 3.22 20160915 021546 11.10 3.24 20160915 021547 9.75 3.25 20160915 021548 8.76 3.26 20160915 021549 8.24 3.30 20160915 021550 8.08 3.34 20160915 021551 8.01 3.38 20160915 021552 8.02 3.42 20160915 021553 8.12 3.45 20160915 021554 8.34 3.48 20160915 021555 8.60 3.51 20160915 021556 8.86 3.53 20160915 021557 9.21 3.56 20160915 021558 9.51 3.58 20160915 021559 9.90 3.60 20160915 021600 10.28 3.62 20160915 021601 10.61 3.63 20160915 021602 10.99 3.66 20160915 021603 11.33 3.69 20160915 021604 11.55 3.72 20160915 021605 11.80 3.75 20160915 021606 11.96 3.78 20160915 021607 12.09 3.82 20160915 021608 12.20 3.85 20160915 021609 12.24 3.87 20160915 021611 12.22 3.90 20160915 021612 12.02 3.94 20160915 021613 11.89 3.96 20160915 021614 11.80 3.98 20160915 021615 11.74 3.99 20160915 021616 11.69 4.00 20160915 021617 11.71 4.01 20160915 021618 11.76 4.01 20160915 021619 11.79 4.01 20160915 021620 11.82 4.02 20160915 021621 11.84 4.02 20160915 021622 11.82 4.04 20160915 021623 11.72 4.06 20160915 021624 11.66 4.07 20160915 021625 11.64 4.09 20160915 021626 11.66 4.10 20160915 021627 11.71 4.11 20160915 021628 11.81 4.11 20160915 021629 11.94 4.12 20160915 021630 12.13 4.12 20160915 021631 12.35 4.12 20160915 021632 12.60 4.11 20160915 021633 12.73 4.11 20160915 021635 12.84 4.10 20160915 021636 12.91 4.10 20160915 021637 12.91 4.10 20160915 021638 12.89 4.09 20160915 021639 12.87 4.09 20160915 021641 12.74 4.09 20160915 021642 12.67 4.08 20160915 021643 12.57 4.08 20160915 021644 12.05 4.06 20160915 021645 11.64 4.05 20160915 021646 11.12 4.03 20160915 021647 10.60 4.01 20160915 021648 10.20 3.99 20160915 021649 9.69 3.96 20160915 021650 9.16 3.94 20160915 021651 8.75 3.92 20160915 021652 8.29 3.90 20160915 021653 7.89 3.88 20160915 021654 7.76 3.87 20160915 021655 7.93 3.88 20160915 021656 8.14 3.88 20160915 021657 8.35 3.88 20160915 021658 8.53 3.88 20160915 021659 8.75 3.88 20160915 021701 8.97 3.88 20160915 021702 9.17 3.88 20160915 021703 9.39 3.88 20160915 021704 9.62 3.88 20160915 021705 9.82 3.88 20160915 021706 10.30 3.88 20160915 021707 11.03 3.88 20160915 021708 11.86 3.87 20160915 021709 12.54 3.87 20160915 021710 13.27 3.86 20160915 021711 13.95 3.86 20160915 021712 14.49 3.86 20160915 021713 15.07 3.87 20160915 021714 15.58 3.87 20160915 021715 15.97 3.88 20160915 021716 16.38 3.89 20160915 021717 16.68 3.87 20160915 021718 17.00 3.85 20160915 021719 17.29 3.84 20160915 021720 17.64 3.82 20160915 021721 18.02 3.80 20160915 021722 18.36 3.79 20160915 021723 18.78 3.77 20160915 021724 19.11 3.75 20160915 021725 19.38 3.73 20160915 021726 19.57 3.72 20160915 021727 19.61 3.70 20160915 021728 19.36 3.68 20160915 021729 19.17 3.67 20160915 021730 18.93 3.65 20160915 021731 18.67 3.63 20160915 021732 18.41 3.62 20160915 021733 18.19 3.60 20160915 021734 17.92 3.59 20160915 021735 17.65 3.57 20160915 021736 17.37 3.55 20160915 021737 17.14 3.54 20160915 021738 16.91 3.54 20160915 021739 16.69 3.54 20160915 021740 16.51 3.54 20160915 021741 16.25 3.54 20160915 021742 15.94 3.54 20160915 021743 15.65 3.54 20160915 021744 15.41 3.54 20160915 021745 15.14 3.54 20160915 021746 14.89 3.54 20160915 021747 14.69 3.54 20160915 021748 14.50 3.54 20160915 021749 14.36 3.53 20160915 021750 14.24 3.52 20160915 021752 14.15 3.50 20160915 021753 14.08 3.49 20160915 021754 14.03 3.47 20160915 021755 14.03 3.45 20160915 021756 14.04 3.43 20160915 021757 14.07 3.41 20160915 021758 14.13 3.39 20160915 021759 14.23 3.36 20160915 021800 13.57 3.34 20160915 021801 13.03 3.33 20160915 021802 12.35 3.32 20160915 021803 11.73 3.31 20160915 021805 10.68 3.28 20160915 021806 10.27 3.27 20160915 021807 9.84 3.26 20160915 021808 9.46 3.24 20160915 021809 9.17 3.23 20160915 021810 8.92 3.22 20160915 021811 8.68 3.20 20160915 021812 8.43 3.19 20160915 021813 8.21 3.18 20160915 021814 7.96 3.16 20160915 021815 7.75 3.15 20160915 021816 7.50 3.14 20160915 021817 7.29 3.12 20160915 021818 7.38 3.12 20160915 021819 7.43 3.12 20160915 021823 8.06 3.10 20160915 021824 8.18 3.10 20160915 021825 8.28 3.09 20160915 021826 8.31 3.09 20160915 021827 8.38 3.09 20160915 021828 8.44 3.08 20160915 021829 8.50 3.07 20160915 021830 8.53 3.07 20160915 021831 8.57 3.06 20160915 021832 8.51 3.06 20160915 021833 8.37 3.05 20160915 021834 8.40 3.04 20160915 021835 8.38 3.04 20160915 021836 8.17 3.03 20160915 021837 7.79 3.01 20160915 021838 7.38 2.99 20160915 021839 7.02 2.98 20160915 021840 6.64 2.97 20160915 021842 6.20 2.95 20160915 021843 5.85 2.94 20160915 021844 5.60 2.94 20160915 021845 5.33 2.93 20160915 021846 5.06 2.92 20160915 021847 4.88 2.92 20160915 021848 4.68 2.92 20160915 021849 4.58 2.93 20160915 021850 4.46 2.93 20160915 021851 4.40 2.93 20160915 021853 4.46 2.94 20160915 021854 4.46 2.92 20160915 021855 4.55 2.90 20160915 023206 5.68 0.94 20160915 023207 5.09 0.96 20160915 023208 4.49 0.98 20160915 023209 3.95 1.00 20160915 023210 3.50 1.03 20160915 023211 3.06 1.06 20160915 023212 2.67 1.08 20160915 023213 2.34 1.10 20160915 023214 2.08 1.13 20160915 023215 1.86 1.15 20160915 023216 1.73 1.18 20160915 023217 1.82 1.19 20160915 023218 2.01 1.19 20160915 023219 2.18 1.19 20160915 023220 2.34 1.19 20160915 023221 2.46 1.20 20160915 023222 2.58 1.20 20160915 023223 2.69 1.20 20160915 023224 2.78 1.20 20160915 023225 2.86 1.20 20160915 023226 2.92 1.21 20160915 023227 2.88 1.20 20160915 023228 2.79 1.20 20160915 023229 2.71 1.20 20160915 023230 2.64 1.19 20160915 023231 2.60 1.19 20160915 023232 2.60 1.20 20160915 023233 2.63 1.20 20160915 023234 2.68 1.21 20160915 023235 2.73 1.23 20160915 023236 2.78 1.24 20160915 023237 2.95 1.26 20160915 023238 3.24 1.27 20160915 023239 3.53 1.28 20160915 023240 3.82 1.29 20160915 023241 4.11 1.31 20160915 023242 4.41 1.32 20160915 023243 4.71 1.33 20160915 023244 5.02 1.34 20160915 023245 5.32 1.36 20160915 023247 5.63 1.37 20160915 023248 5.58 1.38 20160915 023249 5.29 1.38 20160915 023250 5.00 1.37 20160915 023251 4.70 1.36 20160915 023252 4.39 1.36 20160915 023253 4.07 1.35 20160915 023254 3.76 1.34 20160915 023255 3.45 1.33 20160915 023256 3.17 1.32 20160915 023257 2.95 1.30 20160915 023258 2.81 1.30 20160915 023259 2.73 1.30 20160915 023300 2.65 1.30 20160915 023301 2.57 1.30 20160915 023302 2.60 1.31 20160915 023303 2.59 1.31 20160915 023304 2.58 1.31 20160915 023305 2.56 1.31 20160915 023306 2.51 1.31 20160915 023307 2.46 1.31 20160915 023308 2.58 1.32 20160915 023309 2.96 1.32 20160915 023310 3.35 1.32 20160915 023311 3.74 1.32 20160915 023312 4.13 1.32 20160915 023313 4.52 1.32 20160915 023314 4.91 1.32 20160915 023315 5.29 1.32 20160915 023316 5.66 1.32 20160915 023317 6.04 1.32 20160915 023318 5.77 1.32 20160915 023319 4.51 1.32 20160915 023320 3.23 1.32 20160915 023321 1.94 1.32 20160915 023322 0.79 1.32 20160915 023323 1.10 1.32 20160915 023324 2.41 1.32 20160915 023325 3.84 1.31 20160915 023326 5.32 1.31 20160915 023327 6.83 1.31 20160915 023328 7.62 1.30 20160915 023329 7.07 1.28 20160915 023330 6.51 1.26 20160915 023331 6.00 1.24 20160915 023332 5.53 1.22 20160915 023333 5.11 1.20 20160915 023334 4.72 1.18 20160915 023335 4.37 1.16 20160915 023337 4.04 1.14 20160915 023338 3.71 1.12 20160915 023339 3.49 1.12 20160915 023340 3.36 1.14 20160915 023341 3.20 1.16 20160915 023342 3.02 1.17 20160915 023343 2.81 1.19 20160915 023344 2.57 1.21 20160915 023345 2.31 1.23 20160915 023346 2.03 1.25 20160915 023347 1.72 1.27 20160915 023348 1.39 1.29 20160915 023349 0.96 1.29 20160915 023350 0.40 1.27 20160915 023351 0.19 1.25 20160915 023352 0.79 1.22 20160915 023353 1.38 1.20 20160915 023354 2.01 1.18 20160915 023355 2.67 1.16 20160915 023356 3.34 1.13 20160915 023357 3.98 1.11 20160915 023358 4.57 1.09 20160915 023359 4.78 1.08 20160915 023400 4.49 1.08 20160915 023401 4.20 1.08 20160915 023402 3.91 1.08 20160915 023403 3.62 1.08 20160915 023404 3.34 1.08 20160915 023405 3.07 1.08 20160915 023406 2.85 1.08 20160915 023407 2.60 1.08 20160915 023408 2.37 1.08 20160915 023409 2.21 1.09 20160915 023410 2.22 1.10 20160915 023411 2.22 1.10 20160915 023412 2.24 1.11 20160915 023413 2.29 1.11 20160915 023414 2.35 1.12 20160915 023415 2.43 1.12 20160915 023416 2.50 1.12 20160915 023417 2.57 1.11 20160915 023418 2.64 1.11 20160915 023419 2.64 1.10 20160915 023420 2.46 1.10 20160915 023421 2.23 1.09 20160915 023422 2.02 1.08 20160915 023423 1.83 1.08 20160915 023424 1.68 1.08 20160915 023425 1.56 1.08 20160915 023426 1.46 1.09 20160915 023428 1.38 1.09 20160915 023429 1.32 1.09 20160915 023430 1.17 1.09 20160915 023431 0.68 1.09 20160915 023432 0.35 1.10 20160915 023433 0.60 1.10 20160915 023434 1.04 1.10 20160915 023435 1.47 1.10 20160915 023436 1.89 1.10 20160915 023437 2.27 1.11 20160915 023438 2.63 1.11 20160915 023439 2.96 1.11 20160915 023440 3.20 1.12 20160915 023441 3.20 1.13 20160915 023442 3.24 1.15 20160915 023443 3.32 1.17 20160915 023444 3.39 1.19 20160915 023445 3.51 1.21 20160915 023446 3.66 1.24 20160915 023447 3.84 1.26 20160915 023448 4.05 1.29 20160915 023449 4.29 1.32 20160915 023450 4.40 1.35 20160915 023451 3.79 1.32 20160915 023452 3.22 1.30 20160915 023453 2.71 1.28 20160915 023454 2.24 1.27 20160915 023455 1.84 1.26 20160915 023456 1.50 1.25 20160915 023457 1.27 1.24 20160915 023458 1.11 1.24 20160915 023459 1.09 1.24 20160915 023500 1.20 1.25 20160915 023501 1.26 1.27 20160915 023502 1.32 1.29 20160915 023503 1.38 1.31 20160915 023504 1.44 1.33 20160915 023505 1.52 1.34 20160915 023506 1.61 1.35 20160915 023507 1.72 1.37 20160915 023508 1.84 1.37 20160915 023509 1.98 1.38 20160915 023510 2.13 1.39 20160915 023511 2.19 1.41 20160915 023512 2.24 1.42 20160915 023513 2.27 1.44 20160915 023514 2.28 1.46 20160915 023515 2.29 1.49 20160915 023516 2.20 1.51 20160915 023517 2.05 1.52 20160915 023519 1.90 1.54 20160915 023520 1.75 1.55 20160915 023521 1.61 1.55 20160915 023522 1.49 1.54 20160915 023523 1.47 1.52 20160915 023524 1.53 1.51 20160915 023525 1.65 1.49 20160915 023526 1.80 1.49 20160915 023527 1.98 1.48 20160915 023528 2.17 1.48 20160915 023529 2.37 1.48 20160915 023530 2.56 1.49 20160915 023531 2.75 1.50 20160915 023532 2.81 1.50 20160915 023533 2.84 1.49 20160915 023534 2.87 1.48 20160915 023535 2.90 1.47 20160915 023536 2.93 1.46 20160915 023537 2.95 1.45 20160915 023538 2.98 1.44 20160915 023539 3.02 1.42 20160915 023540 3.05 1.41 20160915 023541 3.08 1.39 20160915 023542 3.07 1.38 20160915 023543 3.01 1.38 20160915 023544 2.95 1.38 20160915 023545 2.89 1.38 20160915 023546 2.83 1.38 20160915 023547 2.78 1.37 20160915 023548 2.73 1.37 20160915 023549 2.68 1.37 20160915 023550 2.63 1.37 20160915 023551 2.59 1.37 20160915 023552 2.49 1.38 20160915 023553 2.36 1.39 20160915 023554 2.26 1.40 20160915 023555 2.18 1.40 20160915 023556 2.13 1.41 20160915 023557 2.10 1.41 20160915 023558 2.09 1.41 20160915 023559 2.09 1.41 20160915 023600 2.11 1.41 20160915 023601 2.14 1.40 20160915 023602 2.23 1.40 20160915 023603 2.39 1.39 20160915 023604 2.57 1.38 20160915 023605 2.76 1.37 20160915 023606 2.97 1.36 20160915 023607 3.13 1.36 20160915 023609 3.23 1.37 20160915 023610 3.34 1.37 20160915 023611 3.44 1.37 20160915 023612 3.54 1.36 20160915 023613 3.55 1.36 20160915 023614 3.46 1.36 20160915 023615 3.43 1.37 20160915 023616 3.44 1.37 20160915 023617 3.50 1.37 20160915 023618 3.60 1.37 20160915 023619 3.72 1.37 20160915 023620 3.86 1.37 20160915 023621 4.02 1.37 20160915 023622 4.20 1.38 20160915 023623 4.33 1.38 20160915 023624 4.27 1.38 20160915 023625 4.19 1.38 20160915 023626 4.10 1.38 20160915 023627 3.98 1.38 20160915 023628 3.85 1.38 20160915 023629 3.71 1.38 20160915 023630 3.56 1.39 20160915 023631 3.40 1.39 20160915 023632 3.27 1.39 20160915 023633 3.17 1.39 20160915 023634 3.10 1.41 20160915 023635 3.03 1.43 20160915 023636 2.98 1.45 20160915 023637 2.94 1.46 20160915 023638 2.92 1.47 20160915 023639 2.90 1.49 20160915 023640 2.91 1.50 20160915 023641 2.94 1.50 20160915 023642 3.01 1.51 20160915 023643 3.18 1.51 20160915 023644 3.39 1.51 20160915 023645 3.61 1.52 20160915 023646 3.82 1.52 20160915 023647 4.03 1.53 20160915 023648 4.24 1.54 20160915 023649 4.46 1.55 20160915 023650 4.68 1.56 20160915 023651 4.90 1.57 20160915 023652 5.12 1.59 20160915 023653 5.34 1.61 20160915 023654 5.43 1.61 20160915 023655 5.51 1.61 20160915 023656 5.48 1.61 20160915 023657 5.35 1.61 20160915 023658 5.22 1.61 20160915 023700 5.11 1.61 20160915 023701 5.01 1.61 20160915 023702 4.95 1.61 20160915 023703 4.87 1.61 20160915 023704 4.80 1.61 20160915 023705 4.86 1.61 20160915 023706 5.01 1.61 20160915 023707 5.13 1.61 20160915 023708 5.25 1.61 20160915 023709 5.37 1.61 20160915 023710 5.48 1.61 20160915 023711 5.59 1.61 20160915 023712 5.69 1.61 20160915 023713 5.79 1.61 20160915 023714 5.89 1.61 20160915 023715 5.91 1.61 20160915 023716 5.79 1.61 20160915 023717 5.68 1.61 20160915 023718 5.56 1.61 20160915 023719 5.43 1.61 20160915 023720 5.30 1.61 20160915 023721 5.17 1.61 20160915 023722 5.03 1.61 20160915 023723 4.92 1.61 20160915 023724 4.82 1.61 20160915 023725 4.73 1.61 20160915 023726 4.64 1.61 20160915 023727 4.57 1.61 20160915 023728 4.48 1.61 20160915 023729 4.39 1.61 20160915 023730 4.35 1.61 20160915 023731 4.28 1.61 20160915 023732 4.23 1.61 20160915 023733 4.19 1.61 20160915 023734 4.17 1.61 20160915 023735 4.18 1.61 20160915 023736 4.30 1.61 20160915 023737 4.35 1.61 20160915 023738 4.39 1.61 20160915 023739 4.41 1.61 20160915 023740 4.42 1.61 20160915 023741 4.41 1.60 20160915 023742 4.41 1.61 20160915 023743 4.36 1.60 20160915 023744 4.29 1.60 20160915 023745 4.22 1.61 20160915 023746 4.19 1.62 20160915 023747 4.17 1.63 20160915 023748 4.21 1.63 20160915 023750 4.24 1.64 20160915 023751 4.28 1.64 20160915 023752 4.33 1.64 20160915 023753 4.39 1.63 20160915 023754 4.50 1.63 20160915 023755 4.59 1.62 20160915 023756 4.68 1.62 20160915 023757 4.87 1.61 20160915 023758 5.08 1.61 20160915 023759 5.31 1.61 20160915 023800 5.47 1.61 20160915 023801 5.63 1.61 20160915 023802 5.77 1.61 20160915 023803 5.90 1.61 20160915 023804 6.03 1.61 20160915 023805 6.13 1.61 20160915 023806 6.21 1.61 20160915 023807 6.22 1.61 20160915 023808 6.19 1.61 20160915 023809 6.22 1.61 20160915 023810 6.23 1.61 20160915 023811 6.23 1.61 20160915 023812 6.22 1.61 20160915 023813 6.22 1.61 20160915 023814 6.19 1.61 20160915 023815 6.15 1.61 20160915 023816 6.10 1.61 20160915 023817 5.99 1.60 20160915 023818 5.81 1.59 20160915 023819 5.66 1.58 20160915 023820 5.47 1.58 20160915 023821 5.29 1.57 20160915 023822 5.12 1.57 20160915 023823 4.94 1.56 20160915 023824 4.77 1.56 20160915 023825 4.61 1.56 20160915 023826 4.44 1.57 20160915 023827 4.29 1.57 20160915 023828 4.17 1.57 20160915 023829 4.02 1.55 20160915 023830 3.84 1.54 20160915 023831 3.78 1.52 20160915 023832 3.73 1.51 20160915 023833 3.71 1.50 20160915 023834 3.67 1.48 20160915 023835 3.63 1.47 20160915 023836 3.60 1.47 20160915 023837 3.57 1.46 20160915 023838 3.74 1.48 20160915 023839 3.96 1.50 20160915 023841 4.17 1.52 20160915 023842 4.36 1.54 20160915 023843 4.54 1.56 20160915 023844 4.70 1.57 20160915 023845 4.84 1.58 20160915 023846 4.94 1.59 20160915 023847 5.05 1.60 20160915 023848 5.13 1.60 20160915 023849 5.19 1.60 20160915 023850 5.25 1.60 20160915 023851 5.30 1.60 20160915 023852 5.35 1.60 20160915 023853 5.40 1.60 20160915 023854 5.45 1.60 20160915 023855 5.50 1.60 20160915 023856 5.57 1.60 20160915 023857 5.63 1.60 20160915 023858 5.69 1.60 20160915 023859 5.76 1.61 20160915 023900 5.82 1.62 20160915 023901 5.87 1.63 20160915 023902 5.95 1.64 20160915 023903 6.03 1.65 20160915 023904 6.12 1.65 20160915 023905 6.21 1.66 20160915 023906 6.31 1.66 20160915 023907 6.42 1.66 20160915 023908 6.53 1.66 20160915 023909 6.62 1.65 20160915 023910 6.52 1.64 20160915 023911 6.38 1.62 20160915 023912 6.21 1.62 20160915 023913 6.00 1.61 20160915 023914 5.77 1.60 20160915 023915 5.57 1.60 20160915 023916 5.46 1.61 20160915 023917 5.33 1.62 20160915 023918 5.24 1.63 20160915 023919 5.14 1.64 20160915 023920 5.22 1.66 20160915 023921 5.37 1.68 20160915 023922 5.48 1.70 20160915 023923 5.60 1.70 20160915 023924 5.70 1.71 20160915 023925 5.80 1.71 20160915 023926 5.93 1.71 20160915 023927 6.02 1.70 20160915 023928 6.15 1.69 20160915 023929 6.25 1.68 20160915 023930 6.27 1.67 20160915 023932 6.23 1.68 20160915 023933 6.17 1.69 20160915 023934 6.14 1.70 20160915 023935 6.09 1.72 20160915 023936 6.05 1.74 20160915 023937 6.01 1.75 20160915 023938 5.95 1.77 20160915 023939 5.93 1.78 20160915 023940 5.93 1.79 20160915 023941 5.92 1.79 20160915 023942 5.86 1.78 20160915 023943 5.78 1.78 20160915 023944 5.75 1.77 20160915 023945 5.69 1.76 20160915 023946 5.66 1.75 20160915 023947 5.62 1.75 20160915 023948 5.61 1.74 20160915 023949 5.60 1.73 20160915 023950 5.61 1.72 20160915 023951 5.65 1.71 20160915 023952 5.76 1.72 20160915 023953 5.92 1.72 20160915 023954 6.06 1.74 20160915 023955 6.22 1.75 20160915 023956 6.35 1.77 20160915 023957 6.48 1.80 20160915 023958 6.59 1.82 20160915 023959 6.73 1.85 20160915 024000 6.88 1.87 20160915 024001 7.08 1.89 20160915 024002 7.14 1.90 20160915 024003 7.12 1.88 20160915 024004 7.06 1.86 20160915 024005 7.04 1.85 20160915 024006 6.99 1.83 20160915 024007 6.98 1.81 20160915 024008 6.95 1.80 20160915 024009 6.94 1.78 20160915 024010 6.90 1.77 20160915 024011 6.90 1.75 20160915 024012 6.89 1.74 20160915 024013 6.98 1.77 20160915 024014 7.03 1.79 20160915 024015 7.08 1.82 20160915 024016 7.09 1.84 20160915 024017 7.06 1.87 20160915 024018 6.97 1.89 20160915 024019 6.83 1.90 20160915 024020 6.71 1.92 20160915 024022 6.53 1.93 20160915 024023 6.38 1.94 20160915 024024 6.28 1.92 20160915 024025 6.26 1.90 20160915 024026 6.19 1.89 20160915 024027 6.15 1.87 20160915 024028 6.18 1.86 20160915 024029 6.18 1.85 20160915 024030 6.24 1.85 20160915 024031 6.25 1.84 20160915 024032 6.35 1.84 20160915 024033 6.44 1.83 20160915 024034 6.57 1.84 20160915 024035 6.65 1.87 20160915 024036 6.68 1.89 20160915 024037 6.74 1.92 20160915 024038 6.77 1.95 20160915 024039 6.87 1.97 20160915 024040 6.99 1.99 20160915 024041 7.16 2.00 20160915 024042 7.32 2.01 20160915 024043 7.56 2.02 20160915 024044 7.82 2.03 20160915 024045 7.92 2.03 20160915 024046 8.02 2.02 20160915 024047 8.10 2.02 20160915 024048 8.21 2.01 20160915 024049 8.31 2.01 20160915 024050 8.42 2.01 20160915 024051 8.54 2.00 20160915 024052 8.63 2.00 20160915 024053 8.76 1.99 20160915 024054 8.88 1.98 20160915 024055 9.04 1.98 20160915 024056 9.19 1.97 20160915 024057 9.29 1.98 20160915 024058 9.27 1.99 20160915 024059 9.22 1.99 20160915 024100 9.22 2.00 20160915 024101 9.12 2.01 20160915 024102 9.02 2.01 20160915 024103 8.98 2.02 20160915 024104 8.84 2.03 20160915 024105 8.69 2.03 20160915 024106 8.62 2.04 20160915 024107 8.53 2.05 20160915 024108 8.50 2.05 20160915 024109 8.58 2.06 20160915 024110 8.59 2.07 20160915 024111 8.72 2.07 20160915 024113 8.91 2.08 20160915 024114 9.21 2.09 20160915 024115 9.54 2.09 20160915 024116 9.84 2.10 20160915 024117 9.85 2.09 20160915 024118 9.59 2.06 20160915 024119 9.36 2.04 20160915 024120 9.21 2.03 20160915 024121 9.03 2.01 20160915 024122 8.88 2.00 20160915 024123 8.74 1.99 20160915 024124 8.63 1.98 20160915 024125 8.54 1.97 20160915 024126 8.44 1.97 20160915 024127 8.45 1.97 20160915 024128 8.79 1.99 20160915 024129 9.04 2.00 20160915 024130 9.33 2.01 20160915 024131 9.60 2.01 20160915 024132 9.86 2.02 20160915 024133 10.01 2.02 20160915 024134 10.20 2.02 20160915 024135 10.43 2.03 20160915 024136 10.68 2.04 20160915 024137 10.90 2.04 20160915 024138 10.98 2.05 20160915 024139 11.05 2.06 20160915 024140 11.12 2.07 20160915 024141 11.19 2.07 20160915 024142 11.23 2.07 20160915 024143 11.29 2.06 20160915 024144 11.35 2.06 20160915 024145 11.42 2.05 20160915 024146 11.46 2.04 20160915 024147 11.51 2.03 20160915 024148 11.53 2.01 20160915 024149 11.41 1.98 20160915 024150 11.29 1.96 20160915 024151 11.15 1.95 20160915 024152 10.99 1.93 20160915 024153 10.83 1.91 20160915 024154 10.71 1.90 20160915 024155 10.56 1.88 20160915 024156 10.41 1.85 20160915 024157 10.27 1.84 20160915 024158 10.14 1.81 20160915 024159 10.11 1.76 20160915 024200 10.16 1.71 20160915 024201 10.20 1.67 20160915 024202 10.26 1.62 20160915 024204 10.32 1.57 20160915 024205 10.40 1.53 20160915 024206 10.44 1.49 20160915 024207 10.51 1.45 20160915 024208 10.58 1.41 20160915 024209 10.64 1.38 20160915 024210 10.69 1.35 20160915 024211 10.33 1.28 20160915 024212 9.97 1.22 20160915 024213 9.62 1.17 20160915 024214 9.35 1.12 20160915 024215 9.05 1.07 20160915 024216 8.75 1.02 20160915 024217 8.53 0.98 20160915 024218 8.29 0.94 20160915 024219 8.07 0.89 20160915 024220 7.88 0.85 20160915 024221 7.83 0.81 20160915 024222 7.85 0.75 20160915 024223 7.85 0.69 20160915 024224 7.86 0.65 20160915 024225 7.83 0.59 20160915 024226 7.78 0.54 20160915 024227 7.70 0.49 20160915 024228 7.60 0.45 20160915 024229 7.42 0.41 20160915 024230 7.28 0.38 20160915 024231 7.18 0.37 20160915 024232 7.06 0.35 20160915 024233 6.98 0.33 20160915 024234 6.94 0.32 20160915 024235 6.95 0.32 20160915 024236 6.98 0.32 20160915 024237 7.07 0.32 20160915 024238 7.20 0.33 20160915 024239 7.39 0.34 20160915 024240 7.63 0.36 20160915 024241 7.92 0.38 20160915 024242 8.25 0.41 20160915 024243 8.49 0.43 20160915 024244 8.70 0.46 20160915 024245 8.85 0.49 20160915 024246 9.01 0.49 20160915 024247 9.22 0.50 20160915 024248 9.45 0.52 20160915 024249 9.72 0.52 20160915 024250 10.03 0.53 20160915 024251 10.35 0.54 20160915 024252 10.73 0.55 20160915 024254 11.00 0.56 20160915 024255 11.21 0.59 20160915 024256 11.40 0.60 20160915 024257 11.59 0.63 20160915 024258 11.78 0.65 20160915 024259 12.10 0.70 20160915 024300 12.29 0.73 20160915 024301 12.49 0.76 20160915 024302 12.60 0.78 20160915 024303 12.47 0.75 20160915 024304 12.36 0.71 20160915 024305 12.30 0.65 20160915 024306 12.25 0.58 20160915 024307 12.21 0.52 20160915 024308 12.22 0.46 20160915 024309 12.23 0.41 20160915 024310 12.28 0.36 20160915 024311 12.36 0.32 20160915 024312 12.48 0.29 20160915 024313 12.65 0.25 20160915 024314 12.91 0.23 20160915 024315 13.13 0.20 20160915 024316 13.14 0.14 20160915 024317 13.19 0.09 20160915 024318 13.01 0.03 20160915 024319 12.48 -0.03 20160915 024320 11.91 -0.07 20160915 024321 11.42 -0.12 20160915 024322 10.94 -0.17 20160915 024323 10.52 -0.20 20160915 024324 10.08 -0.23 20160915 024325 9.57 -0.26 20160915 024326 9.15 -0.26 20160915 024327 8.63 -0.26 20160915 024328 8.17 -0.26 20160915 024329 7.66 -0.27 20160915 024330 7.09 -0.27 20160915 024331 6.66 -0.28 20160915 024332 6.20 -0.29 20160915 024333 5.76 -0.31 20160915 024334 5.33 -0.29 20160915 024335 5.04 -0.28 20160915 024336 4.86 -0.28 20160915 024337 4.80 -0.23 20160915 024338 4.88 -0.19 20160915 024339 5.08 -0.14 20160915 024340 5.34 -0.11 20160915 024341 5.77 -0.06 20160915 024342 6.16 -0.03 20160915 024343 6.66 0.00 20160915 024345 7.27 0.04 20160915 024346 7.78 0.07 20160915 024347 8.38 0.09 20160915 024348 9.02 0.11 20160915 024349 9.54 0.16 20160915 024350 9.86 0.19 20160915 024351 10.05 0.22 20160915 024352 10.30 0.26 20160915 024353 10.54 0.28 20160915 024354 10.75 0.30 20160915 024355 11.01 0.31 20160915 024356 11.28 0.32 20160915 024357 11.54 0.32 20160915 024358 11.84 0.32 20160915 024359 12.12 0.32 20160915 024400 11.97 0.34 20160915 024401 11.82 0.38 20160915 024402 11.79 0.41 20160915 024403 11.71 0.45 20160915 024404 11.70 0.49 20160915 024405 11.45 0.57 20160915 024406 11.18 0.63 20160915 024407 10.96 0.70 20160915 024408 10.78 0.76 20160915 024409 10.69 0.82 20160915 024410 10.55 0.88 20160915 024411 10.09 0.93 20160915 024412 9.78 0.98 20160915 024413 9.38 1.03 20160915 024414 9.14 1.08 20160915 024415 8.80 1.13 20160915 024416 8.54 1.18 20160915 024417 8.34 1.22 20160915 024418 8.08 1.27 20160915 024419 7.94 1.32 20160915 024420 7.52 1.35 20160915 024421 7.16 1.38 20160915 024422 6.91 1.37 20160915 024423 6.58 1.37 20160915 024424 6.30 1.37 20160915 024425 5.94 1.37 20160915 024426 5.65 1.37 20160915 024427 5.26 1.36 20160915 024428 4.87 1.36 20160915 024429 4.56 1.36 20160915 024430 4.19 1.36 20160915 024431 3.90 1.36 20160915 024432 3.59 1.38 20160915 024433 3.38 1.42 20160915 024435 3.00 1.50 20160915 024436 2.61 1.56 20160915 024437 2.32 1.62 20160915 024438 1.95 1.68 20160915 024439 1.68 1.73 20160915 024440 1.36 1.79 20160915 024441 1.16 1.83 20160915 024442 1.00 1.88 20160915 024443 1.02 1.92 20160915 024444 1.31 1.96 20160915 024445 1.93 2.00 20160915 024446 2.43 2.04 20160915 024447 2.97 2.08 20160915 024448 3.41 2.11 20160915 024449 3.84 2.14 20160915 024450 4.12 2.16 20160915 024451 4.42 2.18 20160915 024452 4.61 2.20 20160915 024453 4.78 2.23 20160915 024454 4.84 2.25 20160915 024455 4.89 2.27 20160915 024456 4.80 2.27 20160915 024457 4.78 2.28 20160915 024458 4.82 2.28 20160915 024459 4.89 2.29 20160915 024500 5.04 2.30 20160915 024501 5.21 2.30 20160915 024502 5.52 2.31 20160915 024503 5.82 2.32 20160915 024504 6.15 2.32 20160915 024505 6.42 2.33 20160915 024506 6.76 2.33 20160915 024507 7.13 2.34 20160915 024508 7.60 2.34 20160915 024509 8.01 2.34 20160915 024510 8.49 2.35 20160915 024511 8.92 2.35 20160915 024512 9.44 2.36 20160915 024513 9.89 2.36 20160915 024514 10.43 2.36 20160915 024515 10.81 2.37 20160915 024516 11.15 2.37 20160915 024517 11.45 2.37 20160915 024518 11.99 2.39 20160915 024519 12.36 2.40 20160915 024520 12.82 2.41 20160915 024521 13.15 2.42 20160915 024522 13.52 2.42 20160915 024523 13.74 2.42 20160915 024524 14.01 2.42 20160915 024526 14.15 2.41 20160915 024527 14.34 2.40 20160915 024528 14.40 2.39 20160915 024529 14.40 2.38 20160915 024530 14.19 2.38 20160915 024531 13.92 2.38 20160915 024532 13.61 2.38 20160915 024533 13.33 2.37 20160915 024534 13.03 2.36 20160915 024535 12.75 2.35 20160915 024536 12.45 2.33 20160915 024537 12.15 2.31 20160915 024538 11.88 2.29 20160915 024539 11.58 2.26 20160915 024540 11.31 2.23 20160915 024541 10.81 2.22 20160915 024542 10.18 2.22 20160915 024543 9.57 2.21 20160915 024544 8.94 2.21 20160915 024545 8.36 2.20 20160915 024546 7.77 2.19 20160915 024547 7.21 2.18 20160915 024548 6.66 2.16 20160915 024549 6.13 2.14 20160915 024550 5.63 2.12 20160915 024551 5.14 2.09 20160915 024552 4.45 2.06 20160915 024553 3.59 2.02 20160915 024554 2.78 2.00 20160915 024555 1.91 1.98 20160915 024556 1.30 1.96 20160915 024557 1.17 1.94 20160915 024558 1.69 1.92 20160915 024559 2.40 1.91 20160915 024600 3.38 1.88 20160915 024601 4.18 1.87 20160915 024602 5.07 1.85 20160915 024603 5.80 1.82 20160915 024604 6.47 1.79 20160915 024605 7.19 1.74 20160915 024606 7.88 1.70 20160915 024607 8.29 1.68 20160915 024608 8.59 1.66 20160915 024609 8.90 1.64 20160915 024610 9.14 1.64 20160915 024611 9.35 1.64 20160915 024612 9.55 1.64 20160915 024613 9.70 1.66 20160915 024614 9.86 1.67 20160915 024615 10.13 1.69 20160915 024617 10.44 1.70 20160915 024618 10.86 1.71 20160915 024619 11.31 1.73 20160915 024620 11.94 1.73 20160915 024621 12.46 1.72 20160915 024622 12.95 1.72 20160915 024623 13.52 1.72 20160915 024624 13.94 1.72 20160915 024625 14.33 1.72 20160915 024626 14.77 1.72 20160915 024627 14.98 1.72 20160915 024628 15.15 1.71 20160915 024629 15.32 1.72 20160915 024630 15.44 1.72 20160915 024631 15.53 1.74 20160915 024632 15.60 1.79 20160915 024633 15.66 1.82 20160915 024634 15.72 1.85 20160915 024635 15.79 1.90 20160915 024636 15.85 1.93 20160915 024637 15.91 1.97 20160915 024638 15.98 2.02 20160915 024639 16.04 2.08 20160915 024640 16.12 2.15 20160915 024641 16.18 2.20 20160915 024642 16.25 2.25 20160915 024643 16.05 2.30 20160915 024644 15.89 2.33 20160915 024645 15.71 2.38 20160915 024646 15.57 2.42 20160915 024647 15.41 2.47 20160915 024648 15.31 2.50 20160915 024649 15.18 2.55 20160915 024650 15.26 2.58 20160915 024651 15.48 2.59 20160915 024652 15.66 2.62 20160915 024653 15.90 2.64 20160915 024654 16.27 2.65 20160915 024655 16.60 2.66 20160915 024656 16.93 2.66 20160915 024657 17.37 2.67 20160915 024658 17.73 2.67 20160915 024659 18.11 2.68 20160915 024700 18.58 2.69 20160915 024701 19.02 2.70 20160915 024702 19.55 2.74 20160915 024703 20.07 2.78 20160915 024704 20.71 2.83 20160915 024705 21.27 2.86 20160915 024707 21.82 2.90 20160915 024708 22.45 2.93 20160915 024709 22.96 2.95 20160915 024710 23.44 2.98 20160915 024711 24.00 3.00 20160915 024712 24.43 3.01 20160915 024713 24.83 3.02 20160915 024714 25.05 3.04 20160915 024715 25.08 3.07 20160915 024716 25.00 3.10 20160915 024717 24.64 3.14 20160915 024718 24.36 3.18 20160915 024719 23.99 3.23 20160915 024720 23.62 3.27 20160915 024721 23.31 3.31 20160915 024722 22.93 3.36 20160915 024723 22.53 3.41 20160915 024724 22.14 3.45 20160915 024725 21.81 3.49 20160915 024726 20.93 3.52 20160915 024727 19.91 3.55 20160915 024728 18.85 3.58 20160915 024729 17.83 3.61 20160915 024731 15.89 3.66 20160915 024732 14.97 3.69 20160915 024733 14.08 3.72 20160915 024734 13.24 3.74 20160915 024735 12.34 3.77 20160915 024736 11.58 3.80 20160915 024737 10.93 3.83 20160915 024738 10.05 3.86 20160915 024739 9.06 3.89 20160915 024740 8.20 3.92 20160915 024741 7.35 3.95 20160915 024742 6.50 3.98 20160915 024743 5.67 4.01 20160915 024744 4.73 4.05 20160915 024745 3.92 4.08 20160915 024746 3.13 4.11 20160915 024747 2.39 4.14 20160915 024748 1.85 4.15 20160915 024749 1.47 4.17 20160915 024750 1.50 4.20 20160915 024751 1.62 4.23 20160915 024752 1.79 4.26 20160915 024753 1.98 4.28 20160915 024754 2.21 4.32 20160915 024755 2.39 4.35 20160915 024756 2.56 4.38 20160915 024758 2.60 4.41 20160915 024759 2.09 4.44 20160915 024800 1.50 4.47 20160915 024801 0.79 4.50 20160915 024802 0.23 4.54 20160915 024803 1.22 4.57 20160915 024804 2.24 4.60 20160915 024805 3.27 4.63 20160915 024806 4.34 4.66 20160915 024807 5.50 4.70 20160915 024808 6.55 4.74 20160915 024809 7.72 4.80 20160915 024810 8.91 4.85 20160915 024811 10.21 4.90 20160915 024812 11.62 4.95 20160915 024813 13.13 5.00 20160915 024814 15.03 5.06 20160915 024815 16.43 5.09 20160915 024816 17.81 5.13 20160915 024817 19.16 5.16 20160915 024818 20.38 5.21 20160915 024819 21.43 5.26 20160915 024820 22.50 5.30 20160915 024821 23.75 5.36 20160915 024822 24.97 5.42 20160915 024823 26.14 5.48 20160915 024824 27.49 5.56 20160915 024825 28.71 5.62 20160915 024826 29.97 5.69 20160915 024827 30.75 5.74 20160915 024828 31.08 5.76 20160915 024829 31.44 5.79 20160915 024830 31.77 5.81 20160915 024831 32.09 5.85 20160915 024832 32.44 5.88 20160915 024833 32.82 5.93 20160915 024834 33.16 5.97 20160915 024835 33.48 6.02 20160915 024836 33.84 6.07 20160915 024837 34.18 6.13 20160915 024838 34.53 6.19 20160915 024839 34.74 6.25 20160915 024840 34.95 6.32 20160915 024841 35.15 6.37 20160915 024842 35.40 6.43 20160915 024843 35.63 6.48 20160915 024844 35.91 6.53 20160915 024845 36.14 6.58 20160915 024846 36.25 6.63 20160915 024847 36.39 6.68 20160915 024849 36.54 6.74 20160915 024850 36.71 6.80 20160915 024851 36.88 6.86 20160915 024852 36.97 6.93 20160915 024853 36.78 7.00 20160915 024854 36.54 7.05 20160915 024855 36.12 7.10 20160915 024856 35.46 7.15 20160915 024857 34.96 7.18 20160915 024858 34.44 7.22 20160915 024859 33.95 7.26 20160915 024900 33.55 7.30 20160915 024901 33.13 7.33 20160915 024902 32.76 7.37 20160915 024903 32.44 7.40 20160915 024904 32.15 7.45 20160915 024905 31.94 7.51 20160915 024906 31.73 7.57 20160915 024907 31.48 7.62 20160915 024908 31.19 7.67 20160915 024909 30.92 7.71 20160915 024910 30.56 7.75 20160915 024911 30.17 7.78 20160915 024912 29.73 7.81 20160915 024913 29.28 7.85 20160915 024914 28.79 7.89 20160915 024915 28.25 7.94 20160915 024916 27.65 7.99 20160915 024917 27.10 8.03 20160915 024918 26.52 8.06 20160915 024919 25.99 8.09 20160915 024920 25.49 8.12 20160915 024921 25.07 8.12 20160915 024922 24.67 8.09 20160915 024923 24.24 8.07 20160915 024924 23.80 8.05 20160915 024925 23.31 8.03 20160915 024926 22.77 8.01 20160915 024927 22.21 7.99 20160915 024928 21.62 7.96 20160915 024929 21.06 7.95 20160915 024930 20.75 7.95 20160915 024931 20.36 7.95 20160915 024932 19.95 7.94 20160915 024933 19.52 7.93 20160915 024934 19.15 7.92 20160915 024935 18.67 7.90 20160915 024936 18.15 7.88 20160915 024937 17.60 7.85 20160915 024939 16.74 7.81 20160915 024940 15.99 7.77 20160915 024941 15.29 7.73 20160915 024942 14.63 7.69 20160915 024943 14.10 7.65 20160915 024944 13.52 7.60 20160915 024945 13.04 7.54 20160915 024946 12.56 7.48 20160915 024947 12.15 7.45 20160915 024948 11.80 7.42 20160915 024949 11.53 7.39 20160915 024950 11.25 7.36 20160915 024951 10.98 7.33 20160915 024952 10.76 7.29 20160915 024953 10.55 7.26 20160915 024954 10.38 7.22 20160915 024955 10.25 7.19 20160915 024956 10.13 7.16 20160915 024957 10.04 7.12 20160915 024958 9.97 7.09 20160915 024959 9.94 7.06 20160915 025000 9.92 7.05 20160915 025001 9.92 7.03 20160915 025002 9.94 7.01 20160915 025003 9.95 6.99 20160915 025004 9.96 6.97 20160915 025005 9.97 6.94 20160915 025006 9.98 6.91 20160915 025007 9.99 6.89 20160915 025008 9.99 6.86 20160915 025009 9.98 6.84 20160915 025010 9.76 6.80 20160915 025011 9.46 6.72 20160915 025012 9.21 6.66 20160915 025013 9.03 6.62 20160915 025014 8.96 6.57 20160915 025015 8.95 6.53 20160915 025016 8.99 6.51 20160915 025017 9.16 6.48 20160915 025018 9.48 6.45 20160915 025019 9.70 6.41 20160915 025020 9.81 6.37 20160915 025021 9.86 6.31 20160915 025022 9.80 6.24 20160915 025023 9.68 6.18 20160915 025024 9.08 6.07 20160915 025025 8.34 5.96 20160915 025026 7.78 5.88 20160915 025027 7.06 5.77 20160915 025028 6.36 5.67 20160915 025030 5.72 5.57 20160915 025031 5.32 5.51 20160915 025032 4.92 5.42 20160915 025033 4.81 5.33 20160915 025034 4.99 5.27 20160915 025035 5.28 5.17 20160915 025036 5.67 5.09 20160915 025037 6.20 4.98 20160915 025038 6.76 4.90 20160915 025039 7.15 4.90 20160915 025040 7.59 4.91 20160915 025041 7.84 4.91 20160915 025042 8.18 4.90 20160915 025043 8.82 4.89 20160915 025044 9.45 4.87 20160915 025045 10.40 4.85 20160915 025046 11.49 4.83 20160915 025047 12.46 4.81 20160915 025048 13.66 4.78 20160915 025049 14.59 4.75 20160915 025050 15.68 4.71 20160915 025051 16.71 4.65 20160915 025052 17.17 4.58 20160915 025053 16.83 4.43 20160915 025054 16.48 4.29 20160915 025055 15.88 4.07 20160915 025056 15.37 3.87 20160915 025057 14.66 3.63 20160915 025058 13.90 3.40 20160915 025059 13.26 3.19 20160915 025100 12.37 2.93 20160915 025101 11.62 2.71 20160915 025102 10.65 2.45 20160915 025103 9.87 2.21 20160915 025104 9.02 1.94 20160915 025105 8.39 1.71 20160915 025106 7.72 1.43 20160915 025107 7.30 1.23 20160915 025108 6.63 1.01 20160915 025109 5.93 0.85 20160915 025110 5.18 0.68 20160915 025111 4.50 0.53 20160915 025112 3.84 0.37 20160915 025113 3.30 0.23 20160915 025114 2.85 0.10 20160915 025115 2.32 -0.01 20160915 025116 2.14 -0.11 20160915 025117 2.65 -0.19 20160915 025118 3.53 -0.25 20160915 025120 4.43 -0.31 20160915 025121 5.51 -0.35 20160915 025122 6.80 -0.32 20160915 025123 8.81 -0.22 20160915 025124 11.01 -0.10 20160915 025125 12.93 0.00 20160915 025126 15.12 0.11 20160915 025127 17.53 0.25 20160915 025128 19.62 0.36 20160915 025129 22.67 0.53 20160915 025130 25.81 0.69 20160915 025131 28.94 0.84 20160915 025132 31.93 1.00 20160915 025133 35.02 1.15 20160915 025134 38.28 1.31 20160915 025135 40.84 1.46 20160915 025136 41.74 1.67 20160915 025137 41.84 1.92 20160915 025138 42.13 2.15 20160915 025139 42.44 2.36 20160915 025140 42.67 2.59 20160915 025141 42.96 2.78 20160915 025142 42.07 2.91 20160915 025143 40.77 3.05 20160915 025144 39.46 3.16 20160915 025145 38.03 3.27 20160915 025146 36.28 3.37 20160915 025147 34.58 3.46 20160915 025148 32.41 3.54 20160915 025149 29.75 3.61 20160915 025150 27.27 3.68 20160915 025151 24.74 3.75 20160915 025152 22.74 3.80 20160915 025153 20.84 3.85 20160915 025154 19.33 3.88 20160915 025155 18.19 3.87 20160915 025156 16.90 3.85 20160915 025157 15.67 3.83 20160915 025158 14.46 3.80 20160915 025159 13.24 3.76 20160915 025200 12.19 3.72 20160915 025201 11.62 3.69 20160915 025202 11.15 3.67 20160915 025203 10.68 3.65 20160915 025204 10.17 3.64 20160915 025205 9.70 3.63 20160915 025206 9.21 3.62 20160915 025207 9.25 3.58 20160915 025208 9.44 3.54 20160915 025209 9.64 3.51 20160915 025211 9.85 3.47 20160915 025212 10.10 3.43 20160915 025213 10.26 3.39 20160915 025214 10.36 3.32 20160915 025215 10.48 3.27 20160915 025216 10.61 3.22 20160915 025217 10.74 3.17 20160915 025218 10.88 3.12 20160915 025219 10.98 3.08 20160915 025220 10.80 3.02 20160915 025221 10.58 2.96 20160915 025222 10.34 2.89 20160915 025223 10.02 2.82 20160915 025224 9.77 2.74 20160915 025225 9.70 2.70 20160915 025226 9.73 2.69 20160915 025227 9.74 2.68 20160915 025228 9.70 2.67 20160915 025229 9.62 2.66 20160915 025230 9.53 2.65 20160915 025231 9.24 2.60 20160915 025232 8.94 2.56 20160915 025233 8.67 2.51 20160915 025234 8.49 2.47 20160915 025235 8.34 2.42 20160915 025236 8.31 2.37 20160915 025237 8.49 2.35 20160915 025238 8.69 2.34 20160915 025239 8.90 2.33 20160915 025240 9.10 2.33 20160915 025241 9.34 2.33 20160915 025242 9.96 2.33 20160915 025243 10.98 2.33 20160915 025244 12.00 2.34 20160915 025245 13.03 2.34 20160915 025246 14.05 2.34 20160915 025247 15.07 2.34 20160915 025248 16.16 2.36 20160915 025249 17.28 2.38 20160915 025250 18.41 2.39 20160915 025251 19.36 2.40 20160915 025252 20.23 2.40 20160915 025253 20.71 2.40 20160915 025254 20.70 2.39 20160915 025255 20.57 2.38 20160915 025256 20.34 2.36 20160915 025257 19.89 2.35 20160915 025258 19.26 2.34 20160915 025259 17.60 2.25 20160915 025300 15.83 2.16 20160915 025302 13.97 2.06 20160915 025303 12.30 1.97 20160915 025304 10.67 1.88 20160915 025305 9.15 1.81 20160915 025306 7.73 1.75 20160915 025307 6.43 1.69 20160915 025308 5.29 1.64 20160915 025309 4.34 1.58 20160915 025310 3.85 1.53 20160915 025311 3.88 1.53 20160915 025312 4.51 1.54 20160915 025313 5.67 1.56 20160915 025314 6.88 1.58 20160915 025315 8.23 1.62 20160915 025316 10.32 1.64 20160915 025317 12.62 1.67 20160915 025318 14.67 1.69 20160915 025319 16.91 1.70 20160915 025320 18.89 1.71 20160915 025321 20.33 1.70 20160915 025322 21.43 1.69 20160915 025323 22.41 1.68 20160915 025324 23.48 1.66 20160915 025325 24.53 1.65 20160915 025326 23.88 1.62 20160915 025327 21.75 1.59 20160915 025328 19.51 1.58 20160915 025329 17.21 1.57 20160915 025330 15.19 1.57 20160915 025331 13.90 1.58 20160915 025332 16.00 1.56 20160915 025333 20.41 1.55 20160915 025334 26.41 1.53 20160915 025335 32.08 1.50 20160915 025336 38.29 1.51 20160915 025337 42.66 1.59 20160915 025338 46.46 1.67 20160915 025339 50.04 1.74 20160915 025340 53.17 1.80 20160915 025341 53.83 1.83 20160915 025342 49.62 1.78 20160915 025343 45.30 1.73 20160915 025344 41.05 1.67 20160915 025345 37.31 1.62 20160915 025346 33.58 1.58 20160915 025347 30.13 1.55 20160915 025348 26.73 1.52 20160915 025349 23.97 1.48 20160915 025350 21.45 1.43 20160915 025352 19.89 1.39 20160915 025353 19.05 1.37 20160915 025354 18.46 1.36 20160915 025355 17.75 1.34 20160915 025356 17.17 1.33 20160915 025357 16.86 1.28 20160915 025358 16.74 1.20 20160915 025359 16.86 1.12 20160915 025400 16.95 1.04 20160915 025401 17.28 0.96 20160915 025402 17.36 0.91 20160915 025403 17.44 0.88 20160915 025404 17.57 0.83 20160915 025405 17.63 0.80 20160915 025406 17.81 0.76 20160915 025407 17.47 0.71 20160915 025408 17.07 0.66 20160915 025409 16.60 0.61 20160915 025410 16.01 0.57 20160915 025411 15.46 0.53 20160915 025412 14.21 0.48 20160915 025413 12.62 0.42 20160915 025414 11.20 0.35 20160915 025415 9.59 0.27 20160915 025416 8.07 0.20 20160915 025417 7.03 0.18 20160915 025418 6.25 0.15 20160915 025419 5.67 0.12 20160915 025420 5.10 0.08 20160915 025421 4.91 0.08 20160915 025422 4.83 0.10 20160915 025423 4.77 0.13 20160915 025424 4.60 0.17 20160915 025425 4.56 0.20 20160915 025426 4.76 0.24 20160915 025427 5.07 0.28 20160915 025428 5.41 0.33 20160915 025429 5.71 0.39 20160915 025430 6.08 0.43 20160915 025431 6.59 0.45 20160915 025432 7.12 0.48 20160915 025433 7.67 0.50 20160915 025434 8.23 0.52 20160915 025435 8.12 0.54 20160915 025436 7.65 0.56 20160915 025437 7.26 0.58 20160915 025438 6.92 0.60 20160915 025439 6.65 0.62 20160915 025440 6.54 0.63 20160915 025441 6.49 0.65 20160915 025443 6.47 0.67 20160915 025444 6.48 0.70 20160915 025445 6.26 0.71 20160915 025446 5.84 0.71 20160915 025447 5.43 0.70 20160915 025448 5.03 0.70 20160915 025449 4.64 0.69 20160915 025450 4.92 0.71 20160915 025451 5.16 0.74 20160915 025452 5.39 0.77 20160915 025453 5.58 0.80 20160915 025454 5.48 0.82 20160915 025455 5.24 0.83 20160915 025456 5.10 0.84 20160915 025457 5.09 0.85 20160915 025458 5.21 0.87 20160915 025459 5.60 0.91 20160915 025500 6.05 0.97 20160915 025501 6.47 1.02 20160915 025502 6.91 1.08 20160915 025503 7.52 1.12 20160915 025504 8.23 1.12 20160915 025505 9.10 1.14 20160915 025506 10.23 1.16 20160915 025507 11.16 1.21 20160915 025508 11.79 1.32 20160915 025509 12.34 1.42 20160915 025510 12.82 1.51 20160915 025511 13.32 1.60 20160915 025512 13.88 1.67 20160915 025513 14.39 1.72 20160915 025514 14.91 1.78 20160915 025515 15.33 1.83 20160915 025516 15.71 1.86 20160915 025521 16.88 1.95 20160915 025522 16.85 1.98 20160915 025523 16.78 2.00 20160915 025526 16.50 2.13 20160915 025527 16.32 2.19 20160915 025528 16.10 2.25 20160915 025529 16.12 2.23 20160915 025533 16.52 2.11 20160915 025534 16.78 2.09 20160915 025537 17.93 2.05 20160915 025538 17.99 2.03 20160915 025539 17.44 2.02 20160915 025541 16.34 2.00 20160915 025542 15.82 1.99 20160915 025544 15.60 1.97 20160915 025545 15.52 1.96 20160915 025547 15.18 1.95 20160915 025548 14.97 1.96 20160915 025554 14.49 1.80 20160915 025555 14.43 1.76 20160915 025556 14.41 1.72 20160915 025557 14.40 1.68 20160915 025558 14.36 1.64 20160915 025559 14.38 1.63 20160915 025600 14.46 1.65 20160915 025601 14.49 1.67 20160915 025602 14.59 1.70 20160915 025603 15.03 1.70 20160915 025604 15.81 1.66 20160915 025605 16.72 1.61 20160915 025606 17.66 1.56 20160915 025607 18.48 1.54 20160915 025608 18.69 1.59 20160915 025610 19.30 1.69 20160915 025611 19.55 1.71 20160915 025612 19.52 1.65 20160915 025613 19.47 1.59 20160915 025614 19.54 1.52 20160915 025615 19.56 1.44 20160915 025616 19.25 1.29 20160915 025617 18.95 1.13 20160915 032233 12.34 0.47 20160915 032234 12.65 0.47 20160915 032235 12.89 0.46 20160915 032236 13.08 0.45 20160915 032237 13.21 0.45 20160915 032238 13.29 0.44 20160915 032239 13.18 0.43 20160915 032240 13.16 0.42 20160915 032241 13.09 0.41 20160915 032242 12.96 0.40 20160915 032243 12.31 0.35 20160915 032244 11.56 0.29 20160915 032245 10.81 0.23 20160915 032246 10.00 0.17 20160915 032247 9.30 0.11 20160915 032248 8.59 0.06 20160915 032249 7.90 0.02 20160915 032250 7.26 -0.01 20160915 032251 6.69 -0.05 20160915 032252 6.13 -0.09 20160915 032253 6.45 -0.05 20160915 032254 7.03 -0.01 20160915 032255 7.68 0.03 20160915 032256 8.41 0.07 20160915 032257 9.20 0.09 20160915 032258 10.05 0.11 20160915 032259 10.86 0.12 20160915 032300 11.81 0.13 20160915 032301 12.81 0.14 20160915 032302 13.86 0.14 20160915 032303 13.74 0.10 20160915 032304 13.32 0.04 20160915 032305 12.78 -0.01 20160915 032306 12.38 -0.08 20160915 032307 12.01 -0.15 20160915 032308 11.68 -0.23 20160915 032309 11.42 -0.32 20160915 032310 11.23 -0.42 20160915 032311 10.98 -0.51 20160915 032312 11.04 -0.62 20160915 032313 10.73 -0.68 20160915 032314 10.31 -0.72 20160915 032315 9.89 -0.75 20160915 032316 9.50 -0.76 20160915 032317 8.91 -0.77 20160915 032318 8.54 -0.77 20160915 032319 8.34 -0.77 20160915 032320 8.03 -0.76 20160915 032322 7.77 -0.75 20160915 032324 8.12 -0.67 20160915 032325 9.37 -0.59 20160915 032326 10.56 -0.51 20160915 032329 13.63 -0.28 20160915 032330 14.54 -0.20 20160915 032331 15.38 -0.13 20160915 032332 16.14 -0.05 20160915 032333 16.82 0.02 20160915 032334 16.76 0.04 20160915 032336 15.75 0.02 20160915 032337 15.23 0.00 20160915 032338 14.70 -0.02 20160915 032339 14.17 -0.05 20160915 032340 13.64 -0.08 20160915 032341 13.14 -0.10 20160915 032342 12.60 -0.14 20160915 032343 12.06 -0.19 20160915 032345 11.85 -0.08 20160915 032346 11.97 -0.02 20160915 032347 12.06 0.04 20160915 032348 12.17 0.10 20160915 032349 12.32 0.16 20160915 032350 12.48 0.21 20160915 032351 12.73 0.26 20160915 032352 12.94 0.31 20160915 032353 13.16 0.36 20160915 032354 13.17 0.38 20160915 032355 13.07 0.39 20160915 032356 12.99 0.40 20160915 032357 12.98 0.41 20160915 032358 12.95 0.42 20160915 032359 12.95 0.44 20160915 032400 12.98 0.46 20160915 032403 13.20 0.52 20160915 032404 13.09 0.52 20160915 032405 12.85 0.52 20160915 032406 12.63 0.51 20160915 032407 12.41 0.50 20160915 032408 12.22 0.49 20160915 032409 12.05 0.48 20160915 032411 11.71 0.45 20160915 032413 11.52 0.44 20160915 032415 10.78 0.41 20160915 032416 10.12 0.40 20160915 032417 9.46 0.38 20160915 032418 8.89 0.37 20160915 032419 8.28 0.37 20160915 032421 7.14 0.36 20160915 032422 6.63 0.35 20160915 032423 6.24 0.35 20160915 032424 5.85 0.35 20160915 032425 5.78 0.35 20160915 032426 5.88 0.35 20160915 032427 6.01 0.35 20160915 032428 6.19 0.34 20160915 032429 6.34 0.33 20160915 032430 6.52 0.33 20160915 032431 6.71 0.32 20160915 032432 6.92 0.31 20160915 032433 7.19 0.29 20160915 032434 7.44 0.28 20160915 032435 7.41 0.28 20160915 032437 6.94 0.28 20160915 032439 6.47 0.28 20160915 032440 6.22 0.28 20160915 032441 5.99 0.29 20160915 032442 5.76 0.29 20160915 032443 5.55 0.29 20160915 032445 5.22 0.29 20160915 032447 5.24 0.29 20160915 032448 5.28 0.29 20160915 032449 5.34 0.30 20160915 032450 5.43 0.30 20160915 032451 5.53 0.31 20160915 032452 5.65 0.32 20160915 032453 5.76 0.33 20160915 032455 6.12 0.35 20160915 032456 6.35 0.35 20160915 032457 6.58 0.36 20160915 032458 6.80 0.36 20160915 032459 7.04 0.36 20160915 032500 7.30 0.36 20160915 032501 7.57 0.36 20160915 032503 7.82 0.35 20160915 032504 8.11 0.35 20160915 032505 8.40 0.34 20160915 032506 8.55 0.35 20160915 032508 8.56 0.39 20160915 032510 8.39 0.44 20160915 032511 8.28 0.47 20160915 032512 8.19 0.49 20160915 032513 8.14 0.51 20160915 032514 8.07 0.53 20160915 032515 8.00 0.55 20160915 032516 8.04 0.55 20160915 032517 8.13 0.55 20160915 032518 8.25 0.54 20160915 032519 8.32 0.53 20160915 032520 8.36 0.52 20160915 032521 8.39 0.50 20160915 032522 8.46 0.49 20160915 032523 8.45 0.48 20160915 032524 8.43 0.46 20160915 032525 8.39 0.44 20160915 032526 8.27 0.44 20160915 032527 8.19 0.46 20160915 032529 7.88 0.51 20160915 032532 7.53 0.60 20160915 032533 7.39 0.64 20160915 032534 7.26 0.68 20160915 032535 7.14 0.73 20160915 032536 7.25 0.73 20160915 032537 7.44 0.71 20160915 032539 7.94 0.65 20160915 032542 8.79 0.56 20160915 032543 9.09 0.53 20160915 032544 9.41 0.50 20160915 032545 9.74 0.47 20160915 032546 9.85 0.47 20160915 032547 9.81 0.48 20160915 032549 9.73 0.50 20160915 032550 9.69 0.52 20160915 032552 9.60 0.54 20160915 032555 9.51 0.57 20160915 032556 9.47 0.58 20160915 032557 9.44 0.58 20160915 032558 9.42 0.57 20160915 032559 9.40 0.56 20160915 032600 9.39 0.55 20160915 032601 9.37 0.55 20160915 032602 9.36 0.54 20160915 032603 9.35 0.54 20160915 032604 9.33 0.54 20160915 032605 9.33 0.54 20160915 032606 9.25 0.55 20160915 032607 9.00 0.56 20160915 032608 8.73 0.57 20160915 032609 8.46 0.58 20160915 032610 8.27 0.58 20160915 032611 8.00 0.59 20160915 032612 7.74 0.59 20160915 032613 7.48 0.59 20160915 032614 7.30 0.58 20160915 032615 7.04 0.58 20160915 032616 6.79 0.57 20160915 032617 6.45 0.56 20160915 032618 6.08 0.54 20160915 032619 5.78 0.52 20160915 032620 5.43 0.51 20160915 032621 5.08 0.49 20160915 032622 4.73 0.47 20160915 032623 4.40 0.46 20160915 032624 4.12 0.44 20160915 032625 3.82 0.42 20160915 032626 3.53 0.40 20160915 032627 3.55 0.41 20160915 032628 3.69 0.43 20160915 032629 3.89 0.44 20160915 032630 4.15 0.44 20160915 032631 4.46 0.45 20160915 032632 4.80 0.45 20160915 032633 5.10 0.45 20160915 032634 5.47 0.46 20160915 032636 6.17 0.49 20160915 032637 5.90 0.49 20160915 032639 5.36 0.48 20160915 032643 4.93 0.45 20160915 032645 4.99 0.44 20160915 032646 5.09 0.43 20160915 032649 5.09 0.43 20160915 032651 5.05 0.43 20160915 032653 5.03 0.43 20160915 032718 4.23 0.41 20160915 032721 3.07 0.32 20160915 032724 2.25 0.25 20160915 032725 2.08 0.23 20160915 032728 1.83 0.19 20160915 032729 1.81 0.20 20160915 032730 1.82 0.20 20160915 032731 1.82 0.20 20160915 032732 1.84 0.22 20160915 032733 1.83 0.24 20160915 032736 1.78 0.27 20160915 032737 1.72 0.29 20160915 032740 1.58 0.28 20160915 032745 1.48 0.05 20160915 032746 1.48 -0.01 20160915 032747 1.49 -0.09 20160915 032748 1.53 -0.17 20160915 032749 1.55 -0.20 20160915 032750 1.61 -0.21 20160915 032751 1.68 -0.21 20160915 032752 1.85 -0.23 20160915 032754 2.40 -0.24 20160915 032756 3.07 -0.25 20160915 032758 4.14 -0.25 20160915 032759 4.71 -0.29 20160915 032800 4.85 -0.30 20160915 032802 5.20 -0.33 20160915 032803 5.40 -0.34 20160915 032806 6.11 -0.35 20160915 032807 6.38 -0.36 20160915 032809 6.94 -0.27 20160915 032811 7.28 -0.06 20160915 032812 7.41 0.03 20160915 032814 7.50 0.20 20160915 032815 7.48 0.28 20160915 032816 7.43 0.35 20160915 032817 7.42 0.41 20160915 032850 2.51 1.53 20160915 032851 3.05 1.54 20160915 032852 3.55 1.55 20160915 032853 4.02 1.56 20160915 032854 4.45 1.57 20160915 032901 5.58 1.62 20160915 032902 5.60 1.64 20160915 032903 5.64 1.66 20160915 032904 5.72 1.68 20160915 032905 5.84 1.70 20160915 032906 5.99 1.71 20160915 032908 6.41 1.74 20160915 032909 6.62 1.76 20160915 032910 6.91 1.77 20160915 032911 6.82 1.76 20160915 032912 6.74 1.76 20160915 032913 6.68 1.75 20160915 032914 6.64 1.75 20160915 032915 6.55 1.75 20160915 032916 6.54 1.75 20160915 032917 6.55 1.75 20160915 032918 6.58 1.75 20160915 032919 6.63 1.76 20160915 032920 6.69 1.76 20160915 032921 6.19 1.77 20160915 032922 5.77 1.78 20160915 032923 5.37 1.78 20160915 032924 4.90 1.77 20160915 032925 4.56 1.76 20160915 032926 4.36 1.75 20160915 032927 4.30 1.74 20160915 032928 4.44 1.74 20160915 032929 4.64 1.73 20160915 032930 4.93 1.72 20160915 032931 4.69 1.71 20160915 032932 4.58 1.70 20160915 032933 4.59 1.69 20160915 032934 4.69 1.68 20160915 032935 4.83 1.67 20160915 032936 5.02 1.66 20160915 032937 5.22 1.65 20160915 032938 5.43 1.64 20160915 032939 5.63 1.64 20160915 032940 5.83 1.63 20160915 032941 5.74 1.63 20160915 032942 5.65 1.64 20160915 032943 5.59 1.65 20160915 032944 5.55 1.66 20160915 032945 5.53 1.67 20160915 032947 5.54 1.68 20160915 032948 5.58 1.70 20160915 032949 5.65 1.71 20160915 032950 5.76 1.73 20160915 032951 5.88 1.75 20160915 032952 5.65 1.70 20160915 032953 5.41 1.65 20160915 032954 5.18 1.61 20160915 032955 4.96 1.56 20160915 032956 4.74 1.52 20160915 032957 4.54 1.48 20160915 032958 4.33 1.44 20160915 032959 4.13 1.40 20160915 033000 3.95 1.36 20160915 033001 3.77 1.32 20160915 033002 3.43 1.34 20160915 033003 3.11 1.35 20160915 033004 2.79 1.37 20160915 033005 2.49 1.39 20160915 033006 2.16 1.40 20160915 033007 1.87 1.41 20160915 033008 1.51 1.43 20160915 033009 1.12 1.45 20160915 033010 0.72 1.46 20160915 033011 0.30 1.48 20160915 033012 0.46 1.49 20160915 033013 0.83 1.51 20160915 033014 1.18 1.52 20160915 033015 1.55 1.54 20160915 033016 1.94 1.56 20160915 033017 2.35 1.58 20160915 033018 2.74 1.60 20160915 033019 3.07 1.61 20160915 033020 3.36 1.62 20160915 033021 3.60 1.63 20160915 033022 3.31 1.61 20160915 033023 2.83 1.58 20160915 033024 2.43 1.56 20160915 033025 2.12 1.54 20160915 033026 1.90 1.52 20160915 033027 1.77 1.50 20160915 033028 1.72 1.48 20160915 033029 1.72 1.46 20160915 033030 1.77 1.45 20160915 033031 1.83 1.44 20160915 033032 1.29 1.44 20160915 033033 0.62 1.46 20160915 033034 0.68 1.47 20160915 033035 1.30 1.49 20160915 033036 1.97 1.50 20160915 033038 2.62 1.52 20160915 033039 3.23 1.54 20160915 033040 3.80 1.57 20160915 033041 4.33 1.59 20160915 033042 4.82 1.62 20160915 033043 4.53 1.61 20160915 033044 4.08 1.60 20160915 033045 3.70 1.59 20160915 033046 3.38 1.56 20160915 033047 3.17 1.54 20160915 033048 3.10 1.52 20160915 033049 3.14 1.50 20160915 033050 3.31 1.49 20160915 033051 3.59 1.47 20160915 033052 3.95 1.45 20160915 033053 3.99 1.44 20160915 033054 3.92 1.42 20160915 033055 4.01 1.41 20160915 033056 4.24 1.39 20160915 033057 4.58 1.38 20160915 033058 4.99 1.36 20160915 033059 5.45 1.35 20160915 033100 5.94 1.33 20160915 033101 6.43 1.31 20160915 033102 6.94 1.30 20160915 033103 7.05 1.29 20160915 033104 6.98 1.29 20160915 033105 7.02 1.30 20160915 033106 7.19 1.30 20160915 033107 7.51 1.30 20160915 033108 7.98 1.31 20160915 033109 8.57 1.31 20160915 033110 9.31 1.31 20160915 033111 10.19 1.31 20160915 033112 10.80 1.32 20160915 033113 10.48 1.32 20160915 033114 9.59 1.33 20160915 033115 8.75 1.33 20160915 033116 7.95 1.34 20160915 033117 7.21 1.34 20160915 033118 6.54 1.34 20160915 033119 6.01 1.35 20160915 033120 5.46 1.35 20160915 033121 5.01 1.36 20160915 033122 4.64 1.36 20160915 033123 4.32 1.36 20160915 033124 4.01 1.37 20160915 033125 3.77 1.37 20160915 033126 3.61 1.37 20160915 033128 3.54 1.37 20160915 033129 3.57 1.38 20160915 033130 3.66 1.38 20160915 033131 3.82 1.38 20160915 033132 4.05 1.38 20160915 033133 4.34 1.39 20160915 033134 4.42 1.40 20160915 033135 4.15 1.42 20160915 033136 3.97 1.44 20160915 033137 3.87 1.46 20160915 033138 3.81 1.49 20160915 033139 3.85 1.51 20160915 033140 4.08 1.53 20160915 033141 4.46 1.56 20160915 033142 4.94 1.57 20160915 033143 5.50 1.59 20160915 033144 5.85 1.60 20160915 033145 5.77 1.60 20160915 033146 5.72 1.60 20160915 033147 5.71 1.60 20160915 033148 5.74 1.60 20160915 033149 5.81 1.60 20160915 033150 5.94 1.61 20160915 033151 6.12 1.61 20160915 033152 6.36 1.61 20160915 033153 6.65 1.61 20160915 033154 6.99 1.62 20160915 033155 7.31 1.64 20160915 033156 7.61 1.65 20160915 033157 7.91 1.67 20160915 033158 8.19 1.69 20160915 033159 8.47 1.71 20160915 033200 8.74 1.73 20160915 033201 8.99 1.75 20160915 033202 9.24 1.77 20160915 033203 9.46 1.79 20160915 033204 9.64 1.80 20160915 033205 9.79 1.79 20160915 033206 9.96 1.78 20160915 033207 10.09 1.77 20160915 033208 10.19 1.76 20160915 033209 10.27 1.75 20160915 033210 10.32 1.74 20160915 033211 10.34 1.74 20160915 033212 10.34 1.73 20160915 033213 10.32 1.72 20160915 033214 10.27 1.71 20160915 033215 9.67 1.69 20160915 033216 9.11 1.68 20160915 033217 8.57 1.67 20160915 033219 8.07 1.65 20160915 033220 7.61 1.64 20160915 033221 7.18 1.63 20160915 033222 6.78 1.62 20160915 033223 6.41 1.62 20160915 033224 6.09 1.61 20160915 033225 5.86 1.61 20160915 033226 5.65 1.59 20160915 033227 5.62 1.57 20160915 033228 5.81 1.55 20160915 033229 6.15 1.53 20160915 033230 6.62 1.51 20160915 033231 7.21 1.49 20160915 033232 7.88 1.47 20160915 033233 8.60 1.46 20160915 033234 9.35 1.45 20160915 033235 10.12 1.45 20160915 033236 11.26 1.45 20160915 033237 12.44 1.45 20160915 033238 13.41 1.46 20160915 033239 14.46 1.46 20160915 033240 15.46 1.46 20160915 033241 16.41 1.46 20160915 033242 17.05 1.46 20160915 033243 17.90 1.47 20160915 033244 18.71 1.47 20160915 033245 19.47 1.47 20160915 033246 20.80 1.40 20160915 033247 22.62 1.30 20160915 033248 24.53 1.20 20160915 033249 26.54 1.09 20160915 033250 28.65 0.99 20160915 033251 30.86 0.89 20160915 033252 33.16 0.79 20160915 033253 35.57 0.69 20160915 033254 37.80 0.58 20160915 033255 39.78 0.48 20160915 033256 40.24 0.37 20160915 033257 39.68 0.27 20160915 033258 39.15 0.14 20160915 033259 38.72 0.01 20160915 033300 38.37 -0.12 20160915 033301 38.12 -0.25 20160915 033302 37.96 -0.38 20160915 033303 37.89 -0.52 20160915 033304 37.93 -0.65 20160915 033305 38.06 -0.78 20160915 033306 37.49 -0.90 20160915 033307 35.81 -0.99 20160915 033308 34.19 -1.08 20160915 033310 32.62 -1.18 20160915 033311 31.12 -1.27 20160915 033312 30.00 -1.35 20160915 033313 28.61 -1.45 20160915 033314 27.29 -1.55 20160915 033315 26.02 -1.65 20160915 033316 24.82 -1.76 20160915 033317 23.69 -1.83 20160915 033750 23.07 0.66 20160915 033751 22.27 0.72 20160915 033752 21.53 0.76 20160915 033753 20.85 0.82 20160915 033754 20.46 0.83 20160915 033755 19.94 0.87 20160915 033756 19.39 0.93 20160915 033757 18.94 0.98 20160915 033758 18.64 1.01 20160915 033759 18.26 1.07 20160915 033800 17.91 1.14 20160915 033801 18.15 1.13 20160915 033802 18.59 1.09 20160915 033803 19.12 1.05 20160915 033804 19.69 0.99 20160915 033805 20.29 0.93 20160915 033806 20.87 0.87 20160915 033807 21.43 0.81 20160915 033808 22.15 0.73 20160915 033809 22.91 0.64 20160915 033810 23.64 0.55 20160915 033812 24.64 0.47 20160915 033813 26.15 0.45 20160915 033814 27.58 0.42 20160915 033815 28.95 0.40 20160915 033816 30.67 0.36 20160915 033817 32.47 0.30 20160915 033818 34.16 0.23 20160915 033819 36.13 0.16 20160915 033820 38.18 0.07 20160915 033821 40.32 -0.03 20160915 033822 42.34 -0.13 20160915 033823 43.60 -0.23 20160915 033824 43.76 -0.28 20160915 033825 44.32 -0.37 20160915 033826 44.99 -0.47 20160915 033827 45.52 -0.57 20160915 033828 46.03 -0.68 20160915 033829 46.67 -0.79 20160915 033830 47.45 -0.86 20160915 033831 48.39 -0.94 20160915 033832 49.48 -1.02 20160915 033833 50.81 -1.09 20160915 033834 51.01 -1.17 20160915 033835 51.25 -1.25 20160915 033837 51.58 -1.41 20160915 033838 51.97 -1.52 20160915 033839 52.42 -1.63 20160915 033840 53.20 -1.75 20160915 033841 53.74 -1.87 20160915 033842 54.35 -2.01 20160915 033843 55.28 -2.15 20160915 033844 55.15 -2.28 20160915 033845 53.68 -2.39 20160915 033846 52.05 -2.50 20160915 033847 52.06 -2.44 20160915 033848 51.29 -2.39 20160915 033849 50.46 -2.35 20160915 033850 50.32 -2.31 20160915 033851 49.40 -2.28 20160915 033852 48.41 -2.26 20160915 033853 47.38 -2.26 20160915 033854 47.05 -2.25 20160915 033855 45.44 -2.15 20160915 033856 43.43 -2.02 20160915 033857 42.06 -1.93 20160915 033858 39.47 -1.84 20160915 033859 36.58 -1.75 20160915 033900 34.42 -1.70 20160915 033901 31.52 -1.65 20160915 033903 27.69 -1.60 20160915 033904 26.21 -1.52 20160915 033905 24.23 -1.41 20160915 033906 22.69 -1.29 20160915 033907 22.94 -1.10 20160915 033908 23.52 -0.94 20160915 033909 23.06 -0.76 20160915 033910 22.23 -0.58 20160915 033911 21.81 -0.44 20160915 033912 20.25 -0.28 20160915 033913 18.31 -0.12 20160915 033914 17.55 0.01 20160915 033915 14.82 0.16 20160915 033916 11.73 0.29 20160915 033917 10.36 0.39 20160915 033918 9.42 0.49 20160915 033919 8.30 0.59 20160915 033920 8.13 0.68 20160915 033921 8.50 0.76 20160915 033922 9.34 0.82 20160915 033923 9.50 0.85 20160915 033924 8.76 0.87 20160915 033925 7.72 0.87 20160915 033926 7.02 0.84 20160915 033927 5.63 0.79 20160915 033928 5.48 0.82 20160915 033929 5.86 0.85 20160915 033930 5.65 0.92 20160915 033931 5.38 1.00 20160915 033932 5.23 1.06 20160915 033933 5.30 1.15 20160915 033934 5.75 1.25 20160915 033935 6.63 1.34 20160915 033936 8.03 1.49 20160915 033937 9.58 1.65 20160915 033938 10.85 1.77 20160915 033939 10.46 1.87 20160915 033940 10.74 1.97 20160915 033941 10.90 2.05 20160915 033942 11.49 2.14 20160915 033943 11.62 2.22 20160915 033944 12.48 2.31 20160915 033945 13.48 2.40 20160915 033946 14.28 2.47 20160915 033947 15.44 2.56 20160915 033948 17.06 2.64 20160915 033949 18.12 2.70 20160915 033950 18.37 2.77 20160915 033951 18.44 2.84 20160915 033953 18.31 2.89 20160915 033954 18.52 2.94 20160915 033955 18.69 2.98 20160915 033956 18.99 3.03 20160915 033957 19.62 3.08 20160915 033958 20.11 3.11 20160915 033959 20.80 3.16 20160915 034000 21.76 3.20 20160915 034001 22.10 3.23 20160915 034002 22.01 3.25 20160915 034003 22.00 3.27 20160915 034004 22.13 3.30 20160915 034005 22.23 3.32 20160915 034006 22.38 3.34 20160915 034007 22.68 3.37 20160915 034008 22.80 3.43 20160915 034009 23.00 3.47 20160915 034010 23.40 3.53 20160915 034011 23.66 3.58 20160915 034012 23.86 3.65 20160915 034013 23.78 3.71 20160915 034014 23.74 3.77 20160915 034015 23.75 3.83 20160915 034016 23.64 3.88 20160915 034017 23.66 3.93 20160915 034018 23.60 3.99 20160915 034019 23.57 4.03 20160915 034020 23.59 4.09 20160915 034021 23.47 4.13 20160915 034022 23.50 4.17 20160915 034023 23.53 4.21 20160915 034024 23.57 4.23 20160915 034025 23.61 4.25 20160915 034026 23.65 4.27 20160915 034027 23.69 4.28 20160915 034028 23.79 4.30 20160915 034029 23.84 4.31 20160915 034030 23.88 4.32 20160915 034031 23.93 4.32 20160915 034032 23.97 4.32 20160915 034033 24.08 4.32 20160915 034034 23.87 4.32 20160915 034035 23.73 4.33 20160915 034036 23.48 4.34 20160915 034037 23.20 4.38 20160915 034038 22.83 4.41 20160915 034039 22.60 4.45 20160915 034040 22.31 4.49 20160915 034041 22.02 4.52 20160915 034042 21.87 4.56 20160915 034044 21.64 4.59 20160915 034045 21.54 4.63 20160915 034046 21.40 4.65 20160915 034047 21.42 4.67 20160915 034048 21.40 4.69 20160915 034049 21.44 4.71 20160915 034050 21.51 4.72 20160915 034051 21.57 4.73 20160915 034052 21.68 4.73 20160915 034053 21.61 4.73 20160915 034054 21.64 4.73 20160915 034055 21.49 4.74 20160915 034056 21.35 4.75 20160915 034057 21.18 4.75 20160915 034058 20.88 4.75 20160915 034059 20.62 4.75 20160915 034100 20.43 4.75 20160915 034101 20.17 4.75 20160915 034102 19.98 4.76 20160915 034103 19.73 4.76 20160915 034104 19.45 4.76 20160915 034105 19.30 4.76 20160915 034106 19.22 4.77 20160915 034107 19.18 4.77 20160915 034108 19.09 4.76 20160915 034109 18.92 4.75 20160915 034110 18.72 4.74 20160915 034111 18.47 4.74 20160915 034112 18.26 4.74 20160915 034113 17.96 4.75 20160915 034114 17.61 4.75 20160915 034115 17.32 4.76 20160915 034116 16.91 4.77 20160915 034117 16.48 4.79 20160915 034118 16.00 4.80 20160915 034119 16.16 4.81 20160915 034120 16.45 4.80 20160915 034121 16.66 4.80 20160915 034122 16.93 4.80 20160915 034123 17.12 4.79 20160915 034124 17.40 4.77 20160915 034125 17.58 4.76 20160915 034126 17.81 4.74 20160915 034127 17.97 4.72 20160915 034128 18.18 4.70 20160915 034129 18.35 4.67 20160915 034130 18.52 4.67 20160915 034131 18.63 4.67 20160915 034132 18.71 4.69 20160915 034133 18.66 4.72 20160915 034135 18.70 4.75 20160915 034136 18.76 4.76 20160915 034137 18.86 4.78 20160915 034138 18.92 4.80 20160915 034139 19.08 4.82 20160915 034140 19.19 4.83 20160915 034141 19.41 4.84 20160915 034142 19.51 4.84 20160915 034143 19.64 4.84 20160915 034144 19.75 4.84 20160915 034145 19.86 4.84 20160915 034146 19.85 4.84 20160915 034147 19.86 4.85 20160915 034148 19.82 4.86 20160915 034149 19.80 4.86 20160915 034150 19.85 4.86 20160915 034151 19.85 4.86 20160915 034152 19.92 4.85 20160915 034153 19.99 4.85 20160915 034154 20.22 4.85 20160915 034155 20.35 4.86 20160915 034156 20.57 4.86 20160915 034157 20.71 4.86 20160915 034158 20.94 4.86 20160915 034159 21.13 4.87 20160915 034200 21.39 4.88 20160915 034201 21.53 4.88 20160915 034202 21.65 4.88 20160915 034203 21.84 4.88 20160915 034204 21.89 4.87 20160915 034205 21.89 4.86 20160915 034206 21.82 4.86 20160915 034207 21.78 4.84 20160915 034208 21.66 4.83 20160915 034209 21.57 4.80 20160915 034210 21.34 4.78 20160915 034211 21.19 4.78 20160915 034212 21.10 4.78 20160915 034213 20.96 4.78 20160915 034214 20.85 4.78 20160915 034215 20.69 4.78 20160915 034216 20.65 4.81 20160915 034217 20.64 4.84 20160915 034218 20.55 4.86 20160915 034219 20.42 4.89 20160915 034220 20.28 4.91 20160915 034221 20.18 4.92 20160915 034222 20.01 4.93 20160915 034223 19.81 4.93 20160915 034225 19.53 4.92 20160915 034226 19.29 4.91 20160915 034227 19.08 4.89 20160915 034228 18.80 4.87 20160915 034229 18.50 4.86 20160915 034230 18.11 4.84 20160915 034231 17.79 4.83 20160915 034232 17.49 4.82 20160915 034233 17.14 4.81 20160915 034234 16.66 4.81 20160915 034235 16.33 4.81 20160915 034236 15.96 4.81 20160915 034237 15.60 4.80 20160915 034238 15.09 4.79 20160915 034239 14.69 4.77 20160915 034240 14.32 4.73 20160915 034241 13.84 4.71 20160915 034242 13.52 4.70 20160915 034243 13.26 4.68 20160915 034244 12.89 4.68 20160915 034245 12.66 4.68 20160915 034246 12.51 4.68 20160915 034247 12.24 4.69 20160915 034248 12.10 4.68 20160915 034249 11.90 4.67 20160915 034250 11.57 4.66 20160915 034251 11.38 4.63 20160915 034252 11.07 4.61 20160915 034253 10.91 4.59 20160915 034254 10.85 4.57 20160915 034255 10.68 4.56 20160915 034256 10.63 4.56 20160915 034257 10.63 4.56 20160915 034258 10.67 4.56 20160915 034259 10.63 4.56 20160915 034300 10.73 4.54 20160915 034301 10.72 4.53 20160915 034302 10.52 4.51 20160915 034303 10.20 4.49 20160915 034304 9.88 4.48 20160915 034305 9.69 4.48 20160915 034306 9.54 4.48 20160915 034307 9.47 4.48 20160915 034308 9.39 4.50 20160915 034309 9.44 4.52 20160915 034310 9.38 4.54 20160915 034311 9.23 4.56 20160915 034312 9.29 4.57 20160915 034313 9.22 4.60 20160915 034314 9.01 4.60 20160915 034316 8.65 4.60 20160915 034317 8.29 4.61 20160915 034318 8.02 4.61 20160915 034319 7.68 4.62 20160915 034320 7.44 4.61 20160915 034321 7.13 4.62 20160915 034322 6.85 4.63 20160915 034323 6.67 4.63 20160915 034324 6.43 4.64 20160915 034325 6.20 4.64 20160915 034326 6.04 4.63 20160915 034327 5.13 4.63 20160915 034328 4.35 4.64 20160915 034329 3.62 4.64 20160915 034330 2.70 4.63 20160915 034331 1.92 4.64 20160915 034332 1.20 4.63 20160915 034333 0.65 4.64 20160915 034334 1.08 4.64 20160915 034335 1.97 4.64 20160915 034336 2.80 4.64 20160915 034337 3.79 4.64 20160915 034338 4.53 4.66 20160915 034339 4.77 4.71 20160915 034340 4.98 4.76 20160915 034341 5.04 4.81 20160915 034342 5.08 4.87 20160915 034343 5.18 4.93 20160915 034344 5.26 4.98 20160915 034345 5.36 5.02 20160915 034346 5.36 5.07 20160915 034347 5.39 5.10 20160915 034348 5.64 5.12 20160915 034349 5.97 5.14 20160915 034350 6.41 5.15 20160915 034351 6.79 5.18 20160915 034352 7.26 5.20 20160915 034353 7.69 5.23 20160915 034354 8.16 5.26 20160915 034355 8.69 5.30 20160915 034356 9.34 5.32 20160915 034357 10.03 5.34 20160915 034358 10.76 5.36 20160915 034359 11.51 5.38 20160915 034400 12.28 5.39 20160915 034401 12.91 5.40 20160915 034402 13.97 5.40 20160915 034403 14.89 5.41 20160915 034404 15.75 5.42 20160915 034406 16.62 5.43 20160915 034407 17.57 5.45 20160915 034408 18.43 5.47 20160915 034409 19.30 5.49 20160915 034410 20.15 5.52 20160915 034411 21.00 5.55 20160915 034412 21.95 5.58 20160915 034413 22.79 5.62 20160915 034414 23.47 5.65 20160915 034415 23.25 5.64 20160915 034416 22.85 5.63 20160915 034417 22.47 5.62 20160915 034418 22.03 5.60 20160915 034419 21.71 5.59 20160915 034420 21.42 5.58 20160915 034421 21.16 5.56 20160915 034422 20.95 5.55 20160915 034423 20.79 5.54 20160915 034424 20.60 5.54 20160915 034425 20.36 5.54 20160915 034426 20.19 5.55 20160915 034427 19.90 5.56 20160915 034428 19.54 5.57 20160915 034429 19.15 5.58 20160915 034430 18.73 5.58 20160915 034431 18.24 5.58 20160915 034432 17.73 5.58 20160915 034433 17.19 5.57 20160915 034434 16.60 5.55 20160915 034435 16.15 5.53 20160915 034436 15.77 5.51 20160915 034437 15.43 5.49 20160915 034438 15.16 5.47 20160915 034439 14.94 5.46 20160915 034440 14.77 5.44 20160915 034441 14.62 5.42 20160915 034442 14.48 5.40 20160915 034443 14.14 5.40 20160915 034444 13.82 5.39 20160915 034445 13.64 5.40 20160915 034446 13.57 5.40 20160915 034447 13.60 5.41 20160915 034448 13.72 5.41 20160915 034449 13.93 5.41 20160915 034450 14.27 5.41 20160915 034451 14.49 5.42 20160915 034453 13.13 5.42 20160915 034454 12.48 5.42 20160915 034455 11.94 5.41 20160915 034457 11.52 5.41 20160915 034458 11.19 5.41 20160915 034500 10.87 5.40 20160915 034501 10.86 5.40 20160915 034502 10.82 5.40 20160915 034503 10.70 5.40 20160915 034504 10.61 5.39 20160915 034505 10.54 5.38 20160915 034506 10.53 5.37 20160915 034507 10.55 5.36 20160915 034508 10.62 5.36 20160915 034509 10.73 5.36 20160915 034510 10.88 5.37 20160915 034511 11.02 5.37 20160915 034512 11.12 5.36 20160915 034513 11.20 5.36 20160915 034514 11.24 5.36 20160915 034515 11.27 5.35 20160915 034516 11.26 5.35 20160915 034517 11.29 5.34 20160915 034518 11.41 5.32 20160915 034519 11.55 5.31 20160915 034520 11.71 5.29 20160915 034521 11.88 5.29 20160915 034522 12.05 5.28 20160915 034523 12.23 5.28 20160915 034524 12.42 5.28 20160915 034525 12.62 5.29 20160915 034526 12.83 5.29 20160915 034527 13.06 5.31 20160915 034528 13.29 5.31 20160915 034529 13.46 5.31 20160915 034530 13.20 5.30 20160915 034531 12.78 5.29 20160915 034532 12.29 5.28 20160915 034533 11.74 5.26 20160915 034534 11.14 5.23 20160915 034535 10.48 5.21 20160915 034536 9.77 5.18 20160915 034537 9.26 5.18 20160915 034538 8.67 5.18 20160915 034539 8.12 5.18 20160915 034540 7.62 5.18 20160915 034541 7.16 5.20 20160915 034542 6.78 5.21 20160915 034543 6.79 5.22 20160915 034544 6.74 5.22 20160915 034545 6.71 5.21 20160915 034546 6.67 5.20 20160915 034548 6.62 5.20 20160915 034549 6.55 5.20 20160915 034550 6.46 5.20 20160915 034551 6.34 5.21 20160915 034552 6.21 5.22 20160915 034553 6.06 5.23 20160915 034554 5.90 5.23 20160915 034555 5.74 5.23 20160915 034556 5.55 5.22 20160915 034557 5.26 5.21 20160915 034558 4.98 5.21 20160915 034559 4.71 5.21 20160915 034600 4.47 5.21 20160915 034601 4.27 5.21 20160915 034602 4.23 5.22 20160915 034603 4.23 5.24 20160915 034604 4.25 5.25 20160915 034605 4.30 5.27 20160915 034606 4.41 5.30 20160915 034607 4.54 5.32 20160915 034608 4.74 5.36 20160915 034609 4.93 5.39 20160915 034610 4.67 5.38 20160915 034611 4.42 5.37 20160915 034612 4.26 5.36 20160915 034613 4.10 5.36 20160915 034614 4.02 5.36 20160915 034615 4.01 5.37 20160915 034616 4.11 5.37 20160915 034617 4.15 5.39 20160915 034618 4.02 5.39 20160915 034619 3.81 5.39 20160915 034620 3.65 5.39 20160915 034621 3.34 5.38 20160915 034622 3.16 5.37 20160915 034623 2.43 5.35 20160915 034624 1.60 5.33 20160915 034625 1.15 5.33 20160915 034626 0.76 5.35 20160915 034627 0.45 5.36 20160915 034628 0.20 5.36 20160915 034629 0.06 5.38 20160915 034630 0.12 5.39 20160915 034631 0.33 5.39 20160915 034632 0.47 5.41 20160915 034633 0.57 5.41 20160915 034634 0.65 5.42 20160915 034635 0.66 5.43 20160915 034638 0.47 5.44 20160915 034639 0.68 5.43 20160915 034640 0.82 5.43 20160915 034641 0.94 5.42 20160915 034642 1.03 5.42 20160915 034643 1.04 5.42 20160915 034644 1.06 5.42 20160915 034645 1.05 5.41 20160915 034646 0.99 5.41 20160915 034647 0.96 5.40 20160915 034648 0.94 5.40 20160915 034649 0.96 5.40 20160915 034650 1.00 5.40 20160915 034651 1.05 5.40 20160915 034652 1.08 5.42 20160915 034653 1.12 5.43 20160915 034654 1.14 5.45 20160915 034655 1.21 5.46 20160915 034656 1.32 5.49 20160915 034657 1.40 5.52 20160915 034658 1.47 5.53 20160915 034659 1.52 5.56 20160915 034700 1.54 5.57 20160915 034701 1.53 5.57 20160915 034702 1.54 5.58 20160915 034703 1.60 5.57 20160915 034704 1.68 5.58 20160915 034705 1.97 5.59 20160915 034706 2.40 5.62 20160915 034707 2.72 5.65 20160915 034708 3.06 5.68 20160915 034709 3.29 5.72 20160915 034710 3.47 5.77 20160915 034711 3.55 5.81 20160915 034712 3.58 5.85 20160915 034713 3.52 5.88 20160915 034714 3.38 5.91 20160915 034715 3.20 5.94 20160915 034716 3.06 5.95 20160915 034717 3.12 5.98 20160915 034718 3.19 5.99 20160915 034719 3.37 6.01 20160915 034720 3.55 6.03 20160915 034721 3.66 6.04 20160915 034722 3.73 6.06 20160915 034723 3.70 6.09 20160915 034724 3.70 6.13 20160915 034725 3.73 6.16 20160915 034726 3.79 6.18 20160915 034727 3.87 6.21 20160915 034729 3.98 6.22 20160915 034730 4.10 6.24 20160915 034731 4.02 6.26 20160915 034732 3.90 6.29 20160915 034733 3.74 6.33 20160915 034734 3.60 6.37 20160915 034735 3.54 6.42 20160915 034736 3.66 6.45 20160915 034737 3.84 6.47 20160915 034738 4.02 6.49 20160915 034739 4.13 6.51 20160915 034740 4.28 6.53 20160915 034741 4.37 6.56 20160915 034742 4.46 6.60 20160915 034743 4.61 6.64 20160915 034744 5.02 6.66 20160915 034745 5.47 6.68 20160915 034746 6.00 6.70 20160915 034747 6.47 6.72 20160915 034748 7.00 6.74 20160915 034749 7.25 6.75 20160915 034750 7.43 6.74 20160915 034751 7.54 6.72 20160915 034752 7.66 6.71 20160915 034753 7.77 6.71 20160915 034754 7.81 6.70 20160915 034755 7.89 6.70 20160915 034756 8.04 6.71 20160915 034757 8.30 6.74 20160915 034758 8.60 6.78 20160915 034800 9.13 6.82 20160915 034801 9.41 6.84 20160915 034802 9.70 6.85 20160915 034803 9.31 6.86 20160915 034804 8.50 6.87 20160915 034805 7.58 6.88 20160915 034806 6.69 6.89 20160915 034807 5.84 6.90 20160915 034808 4.85 6.89 20160915 034809 4.34 6.87 20160915 034810 3.89 6.85 20160915 034811 3.45 6.82 20160915 034812 2.96 6.79 20160915 034813 2.72 6.76 20160915 034814 2.64 6.73 20160915 034815 2.49 6.70 20160915 034816 2.60 6.65 20160915 034817 2.68 6.60 20160915 034818 3.01 6.55 20160915 034820 3.52 6.50 20160915 034821 3.03 6.47 20160915 034822 2.00 6.49 20160915 034823 1.18 6.51 20160915 034824 1.09 6.53 20160915 034825 1.54 6.53 20160915 034826 2.18 6.54 20160915 034827 2.63 6.53 20160915 034828 3.30 6.50 20160915 034829 4.28 6.45 20160915 034830 5.35 6.39 20160915 034831 6.69 6.33 20160915 034832 8.11 6.25 20160915 034833 9.41 6.16 20160915 034834 11.05 6.11 20160915 034835 12.70 6.05 20160915 034836 14.75 5.98 20160915 034837 16.45 5.87 20160915 034838 18.36 5.79 20160915 034839 20.04 5.70 20160915 034840 20.25 5.59 20160915 034841 20.47 5.46 20160915 034842 20.67 5.32 20160915 034843 20.84 5.18 20160915 034844 20.94 5.02 20160915 034845 20.67 4.83 20160915 034846 19.57 4.57 20160915 034847 18.40 4.29 20160915 034848 17.29 4.01 20160915 034849 16.12 3.69 20160915 034851 14.07 3.12 20160915 034852 13.16 2.95 20160915 034853 12.45 2.85 20160915 034854 11.81 2.78 20160915 034855 11.23 2.73 20160915 034856 10.80 2.70 20160915 034857 11.29 2.71 20160915 034858 12.05 2.72 20160915 034859 13.04 2.73 20160915 034900 14.23 2.73 20160915 034901 15.58 2.73 20160915 034902 16.99 2.75 20160915 034903 18.21 2.79 20160915 034904 19.25 2.83 20160915 034905 20.10 2.85 20160915 034906 20.62 2.91 20160915 034907 21.12 2.93 20160915 034908 21.30 3.02 20160915 034910 21.32 3.14 20160915 034911 21.04 3.28 20160915 034912 20.63 3.43 20160915 034913 20.21 3.57 20160915 034914 19.50 3.62 20160915 034915 18.80 3.62 20160915 034916 18.12 3.60 20160915 034917 17.51 3.57 20160915 034918 16.95 3.54 20160915 034919 16.66 3.51 20160915 034920 16.82 3.49 20160915 034921 16.96 3.50 20160915 034922 17.15 3.49 20160915 034923 17.38 3.48 20160915 034924 17.63 3.47 20160915 034925 17.17 3.37 20160915 034926 16.54 3.28 20160915 034927 15.71 3.14 20160915 034928 14.80 3.00 20160915 034929 13.53 2.86 20160915 034930 13.03 2.80 20160915 034931 12.69 2.74 20160915 034932 12.33 2.69 20160915 034933 12.06 2.67 20160915 034934 11.66 2.63 20160915 034935 11.27 2.63 20160915 034936 10.95 2.64 20160915 034937 10.72 2.67 20160915 034938 10.33 2.67 20160915 034939 9.90 2.67 20160915 034940 9.54 2.67 20160915 034941 8.98 2.60 20160915 034943 8.06 2.49 20160915 034944 7.57 2.41 20160915 034945 7.10 2.34 20160915 034946 6.44 2.30 20160915 034947 5.83 2.26 20160915 034948 5.60 2.26 20160915 034949 5.50 2.25 20160915 034950 5.51 2.27 20160915 034951 5.98 2.35 20160915 034952 6.53 2.42 20160915 034953 7.12 2.49 20160915 034954 7.67 2.56 20160915 034955 8.26 2.63 20160915 034956 9.48 2.75 20160915 034957 10.45 2.87 20160915 034958 11.38 2.99 20160915 034959 11.99 3.10 20160915 035001 12.63 3.21 20160915 035002 13.09 3.21 20160915 035003 13.70 3.21 20160915 035005 14.45 3.17 20160915 035006 14.63 3.12 20160915 035007 15.99 3.05 20160915 035008 17.43 2.91 20160915 035010 20.51 2.70 20160915 035011 21.90 2.62 20160915 035012 23.04 2.69 20160915 035013 23.87 2.71 20160915 035853 28.33 1.33 20160915 035854 28.83 1.66 20160915 035855 29.24 1.99 20160915 035856 29.65 2.36 20160915 035857 29.97 2.70 20160915 035858 30.97 3.25 20160915 035859 32.07 3.82 20160915 035900 33.20 4.42 20160915 035901 34.19 4.94 20160915 035902 35.21 5.48 20160915 035903 35.92 5.83 20160915 035904 36.50 6.10 20160915 035905 37.15 6.39 20160915 035906 37.74 6.66 20160915 035907 38.40 6.96 20160915 035908 38.96 7.21 20160915 035909 39.57 7.43 20160915 035910 40.19 7.65 20160915 035911 40.86 7.89 20160915 035912 41.49 8.11 20160915 035913 42.11 8.33 20160915 035914 42.52 8.45 20160915 035915 42.78 8.50 20160915 035916 43.07 8.56 20160915 035918 43.37 8.63 20160915 035919 43.68 8.71 20160915 035920 43.91 8.77 20160915 035921 43.87 8.78 20160915 035922 43.82 8.79 20160915 035923 43.80 8.79 20160915 035924 43.79 8.79 20160915 035925 43.78 8.79 20160915 035926 43.86 8.75 20160915 035927 43.96 8.68 20160915 035928 44.20 8.64 20160915 035929 44.52 8.60 20160915 035930 44.92 8.57 20160915 035931 45.21 8.53 20160915 035932 44.87 8.46 20160915 035933 44.56 8.40 20160915 035934 44.16 8.36 20160915 035935 43.89 8.32 20160915 035936 43.73 8.27 20160915 035937 43.90 8.20 20160915 035938 44.27 8.11 20160915 035939 44.61 8.02 20160915 035940 44.95 7.95 20160915 035941 45.28 7.86 20160915 035942 45.71 7.81 20160915 035943 45.30 7.71 20160915 035944 44.93 7.63 20160915 035945 44.52 7.54 20160915 035946 44.15 7.44 20160915 035947 43.90 7.37 20160915 035948 43.64 7.27 20160915 035949 43.57 7.17 20160915 035950 43.39 7.09 20160915 035951 43.06 7.01 20160915 035952 42.79 6.94 20160915 035953 42.48 6.85 20160915 035954 42.19 6.83 20160915 035955 41.59 6.77 20160915 035956 40.98 6.73 20160915 035957 40.22 6.67 20160915 035958 39.46 6.63 20160915 035959 38.54 6.57 20160915 040000 37.51 6.52 20160915 040001 36.01 6.48 20160915 040002 34.69 6.41 20160915 040003 33.23 6.31 20160915 040004 31.87 6.22 20160915 040005 30.51 6.13 20160915 040006 28.65 6.05 20160915 040008 26.34 6.06 20160915 040009 24.36 6.03 20160915 040010 22.37 5.98 20160915 040011 20.63 5.94 20160915 040012 19.11 5.90 20160915 040013 17.12 5.90 20160915 040014 15.34 5.84 20160915 040015 14.55 5.79 20160915 040016 14.81 5.73 20160915 040017 16.10 5.70 20160915 040018 18.34 5.62 20160915 040019 21.32 5.57 20160915 040020 25.20 5.56 20160915 040021 30.12 5.57 20160915 040022 34.61 5.57 20160915 040023 39.25 5.56 20160915 040024 44.36 5.57 20160915 040025 49.16 5.54 20160915 040026 53.94 5.49 20160915 040027 58.77 5.43 20160915 040028 64.06 5.38 20160915 040029 68.96 5.32 20160915 040030 73.87 5.25 20160915 040031 79.20 5.19 20160915 040032 83.88 5.19 20160915 040033 88.47 5.20 20160915 040034 92.99 5.23 20160915 040035 97.45 5.23 20160915 040036 101.84 5.24 20160915 040037 106.36 5.28 20160915 040038 109.50 5.37 20160915 040039 112.15 5.52 20160915 040040 114.27 5.63 20160915 040041 116.51 5.74 20160915 040042 118.73 5.88 20160915 040043 120.71 5.98 20160915 040044 122.38 6.08 20160915 040046 122.79 6.36 20160915 040047 122.90 6.50 20160915 040048 122.91 6.61 20160915 040049 122.86 6.75 20160915 040050 122.72 6.85 20160915 040051 121.91 6.97 20160915 040052 119.95 7.12 20160915 040053 117.99 7.24 20160915 040054 115.60 7.38 20160915 040055 113.60 7.47 20160915 040056 111.18 7.58 20160915 040057 108.96 7.66 20160915 040059 105.99 7.73 20160915 040100 102.86 7.77 20160915 040101 99.94 7.80 20160915 040102 96.66 7.84 20160915 040103 93.24 7.86 20160915 040104 89.74 7.89 20160915 040105 86.02 7.89 20160915 040106 82.02 7.88 20160915 040107 77.93 7.82 20160915 040108 73.69 7.72 20160915 040109 69.86 7.62 20160915 040110 65.31 7.48 20160915 040111 61.55 7.37 20160915 040112 57.41 7.26 20160915 040113 52.89 7.18 20160915 040114 49.22 7.12 20160915 040115 45.33 7.03 20160915 040116 41.87 6.96 20160915 040117 37.89 6.86 20160915 040119 31.68 6.68 20160915 040120 29.32 6.60 20160915 040121 26.93 6.49 20160915 040122 25.18 6.47 20160915 040123 23.98 6.46 20160915 040124 23.11 6.46 20160915 040125 22.53 6.45 20160915 040126 22.62 6.50 20160915 040127 23.03 6.57 20160915 040128 23.63 6.65 20160915 040129 24.33 6.72 20160915 040130 25.02 6.79 20160915 040131 25.86 6.86 20160915 040132 26.74 6.94 20160915 040133 27.46 7.00 20160915 040134 28.06 7.07 20160915 040135 28.51 7.13 20160915 040136 28.87 7.19 20160915 040137 29.22 7.26 20160915 040138 29.53 7.31 20160915 040139 29.87 7.36 20160915 040140 30.24 7.41 20160915 040141 30.59 7.44 20160915 040142 30.93 7.46 20160915 040143 31.20 7.48 20160915 040144 31.39 7.48 20160915 040145 31.55 7.48 20160915 040146 31.66 7.48 20160915 040147 31.73 7.46 20160915 040149 31.83 7.39 20160915 040150 32.07 7.30 20160915 040151 32.42 7.20 20160915 040152 32.87 7.09 20160915 040153 33.35 6.98 20160915 040154 33.84 6.87 20160915 040155 34.33 6.76 20160915 040156 34.88 6.64 20160915 040157 35.42 6.55 20160915 040158 35.95 6.45 20160915 040159 36.64 6.33 20160915 040200 37.34 6.22 20160915 040201 38.12 6.09 20160915 040202 38.82 5.97 20160915 040203 39.62 5.85 20160915 040204 40.93 5.75 20160915 040205 42.08 5.65 20160915 040206 43.01 5.55 20160915 040207 44.01 5.42 20160915 040208 44.83 5.28 20160915 040209 45.57 5.13 20160915 040211 46.26 4.81 20160915 040212 45.99 4.62 20160915 040213 45.50 4.43 20160915 040214 44.68 4.21 20160915 040215 43.79 4.02 20160915 040216 42.54 3.78 20160915 040217 40.13 3.45 20160915 040218 37.09 3.06 20160915 040219 34.11 2.68 20160915 040221 28.20 1.96 20160915 040222 25.01 1.59 20160915 040223 21.78 1.21 20160915 040224 18.32 0.83 20160915 040225 15.09 0.46 20160915 040226 12.45 0.17 20160915 040227 9.77 -0.22 20160915 040228 8.30 -0.58 20160915 040229 8.31 -0.93 20160915 040230 9.55 -1.07 20160915 040231 11.33 -1.14 20160915 040232 12.94 -1.19 20160915 040233 14.85 -1.20 20160915 040234 16.77 -1.18 20160915 040235 18.53 -1.10 20160915 040236 20.18 -0.98 20160915 040237 21.91 -0.83 20160915 040238 23.47 -0.68 20160915 040240 25.00 -0.52 20160915 040241 26.28 -0.37 20160915 040242 27.73 -0.17 20160915 040243 29.13 0.03 20160915 040244 29.86 0.27 20160915 040245 30.30 0.50 20160915 040246 30.73 0.72 20160915 040247 31.14 0.93 20160915 040248 31.55 1.13 20160915 040249 31.93 1.31 20160915 040250 32.31 1.48 20160915 040251 32.67 1.64 20160915 040252 32.96 1.76 20160915 040253 32.87 1.88 20160915 040254 32.70 1.99 20160915 040255 32.44 2.10 20160915 040256 32.11 2.20 20160915 040257 31.77 2.28 20160915 040258 31.47 2.36 20160915 040259 31.20 2.45 20160915 040300 30.96 2.55 20160915 040301 30.85 2.64 20160915 040302 30.70 2.72 20160915 040303 30.52 2.79 20160915 040304 30.27 2.85 20160915 040305 29.98 2.91 20160915 040306 29.63 2.96 20160915 040307 29.23 3.00 20160915 040308 28.81 3.04 20160915 040309 28.22 3.12 20160915 040310 27.43 3.32 20160915 040311 26.57 3.51 20160915 040312 25.70 3.67 20160915 040313 24.72 3.85 20160915 040314 23.69 4.02 20160915 040315 22.64 4.18 20160915 040316 21.66 4.32 20160915 040317 20.62 4.47 20160915 040318 19.63 4.61 20160915 040319 18.87 4.73 20160915 040320 18.31 4.86 20160915 040321 18.09 4.98 20160915 040322 18.48 5.05 20160915 040323 19.39 5.13 20160915 040324 20.72 5.20 20160915 040325 22.26 5.26 20160915 040326 24.22 5.33 20160915 040327 26.16 5.35 20160915 040328 28.42 5.36 20160915 040329 30.63 5.36 20160915 040331 33.14 5.37 20160915 040332 35.52 5.38 20160915 040333 38.18 5.39 20160915 040334 40.67 5.40 20160915 040335 43.34 5.42 20160915 040336 45.68 5.46 20160915 040337 48.08 5.50 20160915 040338 50.12 5.56 20160915 040339 52.24 5.61 20160915 040340 54.41 5.66 20160915 040341 56.37 5.70 20160915 040342 58.12 5.74 20160915 040343 59.93 5.78 20160915 040344 61.53 5.81 20160915 040345 63.07 5.84 20160915 040346 64.48 5.87 20160915 040347 64.95 5.88 20160915 040348 63.88 5.86 20160915 040349 62.62 5.83 20160915 040350 61.19 5.80 20160915 040351 59.23 5.75 20160915 040352 57.33 5.70 20160915 040353 55.33 5.65 20160915 040354 53.14 5.59 20160915 040355 50.64 5.52 20160915 040356 47.93 5.42 20160915 040357 45.15 5.30 20160915 040358 42.27 5.18 20160915 040359 38.77 5.00 20160915 040400 36.53 4.83 20160915 040401 34.44 4.68 20160915 040402 32.50 4.54 20160915 040403 30.56 4.41 20160915 040404 28.94 4.30 20160915 040405 27.61 4.22 20160915 040406 26.58 4.15 20160915 040407 25.51 4.08 20160915 040408 24.73 4.02 20160915 040409 24.04 3.96 20160915 040410 23.49 3.90 20160915 040411 23.05 3.85 20160915 040412 22.64 3.80 20160915 040413 22.02 3.72 20160915 040414 21.43 3.66 20160915 040415 20.80 3.59 20160915 040416 20.14 3.53 20160915 040417 19.40 3.46 20160915 040418 18.59 3.39 20160915 040419 17.53 3.30 20160915 040421 16.55 3.22 20160915 040422 15.51 3.14 20160915 040423 14.38 3.06 20160915 040424 13.18 2.97 20160915 040425 12.72 2.96 20160915 040426 12.35 2.91 20160915 040427 12.07 2.84 20160915 040428 11.89 2.80 20160915 040429 11.79 2.78 20160915 040430 11.82 2.81 20160915 040431 11.90 2.84 20160915 040432 12.07 2.90 20160915 040433 12.33 2.99 20160915 040434 12.67 3.09 20160915 040435 13.19 3.26 20160915 040436 13.57 3.38 20160915 040437 13.59 3.39 20160915 040438 13.63 3.41 20160915 040439 13.63 3.42 20160915 040440 13.71 3.43 20160915 040441 13.80 3.45 20160915 040442 13.90 3.47 20160915 040443 14.02 3.49 20160915 040444 14.16 3.50 20160915 040445 14.29 3.52 20160915 040446 14.45 3.54 20160915 040447 14.52 3.55 20160915 040448 14.86 3.60 20160915 040449 15.41 3.66 20160915 040450 15.94 3.73 20160915 040451 16.55 3.80 20160915 040452 17.01 3.86 20160915 040453 17.44 3.92 20160915 040454 17.84 3.97 20160915 040455 18.30 4.03 20160915 040456 18.62 4.08 20160915 040457 18.97 4.13 20160915 040458 19.30 4.17 20160915 040459 19.70 4.22 20160915 040500 19.71 4.22 20160915 040501 19.63 4.22 20160915 040502 19.54 4.22 20160915 040503 19.47 4.22 20160915 040504 19.39 4.21 20160915 040505 19.30 4.21 20160915 040506 19.20 4.21 20160915 040507 19.07 4.21 20160915 040508 18.94 4.21 20160915 040509 18.84 4.20 20160915 040510 18.81 4.20 20160915 040512 18.83 4.20 20160915 040513 18.52 4.15 20160915 040514 18.13 4.09 20160915 040515 17.80 4.03 20160915 040516 17.46 3.97 20160915 040517 17.03 3.88 20160915 040518 16.65 3.81 20160915 040519 16.27 3.73 20160915 040520 15.79 3.64 20160915 040521 15.39 3.58 20160915 040522 14.96 3.52 20160915 040523 14.44 3.44 20160915 040524 14.02 3.41 20160915 040525 13.69 3.39 20160915 040526 13.34 3.36 20160915 040527 13.08 3.34 20160915 040528 12.86 3.32 20160915 040529 12.64 3.30 20160915 040530 12.50 3.28 20160915 040531 12.30 3.25 20160915 040532 12.05 3.21 20160915 040533 11.85 3.17 20160915 040534 11.63 3.13 20160915 040535 11.40 3.09 20160915 040536 11.16 3.04 20160915 040537 10.95 3.01 20160915 040538 10.70 2.97 20160915 040539 10.50 2.93 20160915 040540 10.27 2.90 20160915 040541 10.10 2.88 20160915 040542 9.93 2.85 20160915 040543 9.74 2.82 20160915 040544 9.58 2.79 20160915 040545 9.43 2.76 20160915 040546 9.25 2.72 20160915 040547 9.18 2.69 20160915 040548 9.17 2.66 20160915 040549 9.20 2.64 20160915 040550 9.24 2.63 20160915 040551 9.31 2.61 20160915 040552 9.41 2.60 20160915 040553 9.52 2.59 20160915 040554 9.60 2.59 20160915 040555 9.73 2.59 20160915 040556 9.98 2.59 20160915 040557 10.26 2.59 20160915 040558 10.61 2.59 20160915 040559 10.87 2.57 20160915 040600 11.16 2.56 20160915 040601 11.43 2.54 20160915 040603 11.67 2.53 20160915 040604 11.92 2.52 20160915 040605 12.19 2.50 20160915 040606 12.43 2.49 20160915 040607 12.26 2.47 20160915 040608 11.96 2.46 20160915 040609 11.60 2.44 20160915 040610 11.15 2.42 20160915 040611 10.45 2.40 20160915 040612 9.64 2.37 20160915 040613 8.95 2.34 20160915 040614 8.27 2.31 20160915 040615 7.66 2.28 20160915 040616 7.24 2.24 20160915 040617 7.01 2.20 20160915 040618 6.98 2.16 20160915 040619 7.12 2.11 20160915 040620 7.27 2.06 20160915 040621 7.48 2.01 20160915 040622 7.53 1.98 20160915 040623 7.45 1.96 20160915 040624 7.36 1.95 20160915 040625 7.25 1.94 20160915 040626 7.13 1.94 20160915 040627 7.02 1.95 20160915 040628 6.93 1.96 20160915 040629 6.86 1.97 20160915 040630 6.86 2.00 20160915 040631 6.91 2.02 20160915 040632 7.10 2.04 20160915 040633 7.23 2.05 20160915 040634 7.19 2.03 20160915 040635 7.21 2.02 20160915 040636 7.25 2.00 20160915 040637 7.33 1.99 20160915 040638 7.43 1.97 20160915 040639 7.56 1.96 20160915 040640 7.71 1.94 20160915 040641 7.91 1.93 20160915 040642 8.12 1.91 20160915 040643 8.35 1.90 20160915 040644 8.51 1.88 20160915 040645 8.26 1.89 20160915 040646 8.08 1.89 20160915 040647 7.89 1.90 20160915 040648 7.76 1.90 20160915 040649 7.63 1.90 20160915 040650 7.56 1.91 20160915 040651 7.49 1.91 20160915 040653 7.46 1.92 20160915 040654 7.46 1.92 20160915 040655 7.50 1.92 20160915 040656 7.56 1.93 20160915 040657 7.63 1.92 20160915 040658 7.53 1.90 20160915 040659 7.33 1.88 20160915 040700 7.15 1.86 20160915 040701 6.97 1.84 20160915 040702 6.81 1.83 20160915 040703 6.69 1.82 20160915 040704 6.54 1.81 20160915 040705 6.39 1.81 20160915 040706 6.24 1.81 20160915 040707 6.14 1.81 20160915 040708 5.92 1.83 20160915 040709 5.76 1.85 20160915 040710 5.65 1.88 20160915 040711 5.59 1.91 20160915 040712 5.46 1.95 20160915 040713 5.33 1.98 20160915 040714 5.22 2.01 20160915 040715 5.15 2.03 20160915 040716 5.06 2.06 20160915 040717 4.97 2.08 20160915 040718 4.95 2.10 20160915 040719 4.79 2.10 20160915 040720 4.65 2.11 20160915 040721 4.59 2.12 20160915 040722 4.55 2.13 20160915 040723 4.57 2.14 20160915 040724 4.64 2.15 20160915 040725 4.86 2.17 20160915 040726 5.09 2.18 20160915 040727 5.27 2.19 20160915 040728 5.46 2.20 20160915 040729 5.61 2.21 20160915 040730 5.60 2.23 20160915 040731 5.55 2.24 20160915 040732 5.42 2.26 20160915 040733 5.31 2.28 20160915 040734 5.13 2.29 20160915 040735 4.95 2.30 20160915 040736 4.69 2.31 20160915 040737 4.46 2.31 20160915 040738 4.13 2.31 20160915 040739 3.83 2.35 20160915 040740 3.62 2.39 20160915 040741 3.54 2.45 20160915 040742 3.52 2.49 20160915 040744 3.50 2.54 20160915 040745 3.50 2.57 20160915 040746 3.51 2.61 20160915 040747 3.52 2.63 20160915 040748 3.55 2.66 20160915 040749 3.58 2.67 20160915 040750 3.63 2.69 20160915 040751 3.68 2.69 20160915 040752 3.74 2.70 20160915 040753 3.92 2.70 20160915 040754 4.14 2.70 20160915 040755 4.31 2.70 20160915 040756 4.48 2.70 20160915 040757 4.59 2.70 20160915 040758 4.69 2.70 20160915 040759 4.76 2.69 20160915 040800 4.77 2.69 20160915 040801 4.77 2.69 20160915 040802 4.74 2.69 20160915 040803 4.66 2.69 20160915 040804 4.71 2.69 20160915 040805 4.81 2.69 20160915 040806 4.97 2.69 20160915 040807 5.09 2.69 20160915 040808 5.32 2.70 20160915 040809 5.46 2.71 20160915 040810 5.59 2.72 20160915 040811 5.70 2.73 20160915 040812 5.70 2.75 20160915 040813 5.73 2.76 20160915 040814 5.74 2.77 20160915 040815 5.72 2.80 20160915 040816 5.85 2.84 20160915 040817 6.01 2.86 20160915 040818 6.28 2.90 20160915 040819 6.62 2.93 20160915 040820 6.94 2.95 20160915 040821 7.41 2.99 20160915 040822 7.81 3.02 20160915 040823 8.30 3.04 20160915 040824 8.80 3.05 20160915 040825 9.11 3.05 20160915 040826 9.28 3.04 20160915 040827 9.46 3.02 20160915 040828 9.58 3.01 20160915 040829 9.71 3.00 20160915 040830 9.84 2.99 20160915 040831 9.95 2.97 20160915 040832 10.05 2.96 20160915 040834 10.15 2.95 20160915 040835 10.24 2.94 20160915 040836 10.33 2.93 20160915 040837 10.37 2.92 20160915 040838 10.40 2.93 20160915 040839 10.41 2.94 20160915 040840 10.37 2.96 20160915 040841 10.32 2.98 20160915 040842 10.25 3.00 20160915 040843 10.17 3.02 20160915 040844 10.09 3.04 20160915 040845 9.99 3.06 20160915 040846 9.86 3.08 20160915 040847 9.74 3.10 20160915 040848 9.72 3.10 20160915 040849 9.80 3.08 20160915 040850 9.90 3.06 20160915 040851 9.99 3.05 20160915 040852 10.15 3.03 20160915 040853 10.35 3.02 20160915 040854 10.53 3.00 20160915 040855 10.75 2.99 20160915 040856 10.94 2.97 20160915 040857 11.09 2.96 20160915 040858 11.28 2.94 20160915 040859 11.31 2.94 20160915 040900 11.36 2.94 20160915 040901 11.45 2.95 20160915 040902 11.59 2.95 20160915 040903 11.72 2.95 20160915 040904 11.91 2.95 20160915 040905 12.13 2.96 20160915 040906 12.34 2.96 20160915 040907 12.61 2.96 20160915 040908 12.91 2.96 20160915 040909 13.11 2.96 20160915 040910 13.08 2.94 20160915 040911 12.89 2.93 20160915 040912 12.75 2.91 20160915 040913 12.60 2.89 20160915 040914 12.46 2.88 20160915 040915 12.34 2.86 20160915 040916 12.20 2.84 20160915 040917 12.06 2.83 20160915 040918 11.92 2.81 20160915 040919 11.76 2.80 20160915 040920 11.59 2.78 20160915 040921 11.43 2.78 20160915 040922 11.33 2.78 20160915 040923 11.27 2.78 20160915 040925 11.24 2.78 20160915 040926 11.25 2.79 20160915 040927 11.30 2.79 20160915 040928 11.42 2.79 20160915 040929 11.53 2.78 20160915 040930 11.68 2.77 20160915 040931 11.83 2.76 20160915 040932 11.95 2.74 20160915 040933 12.09 2.71 20160915 040934 12.23 2.69 20160915 040935 12.31 2.67 20160915 040936 12.42 2.66 20160915 040937 12.50 2.64 20160915 040938 12.57 2.63 20160915 040939 12.61 2.62 20160915 040940 12.64 2.61 20160915 040941 12.67 2.61 20160915 040942 12.67 2.61 20160915 040943 12.74 2.61 20160915 040944 12.83 2.61 20160915 040945 12.97 2.61 20160915 040946 13.13 2.61 20160915 040947 13.28 2.61 20160915 040948 13.42 2.61 20160915 040949 13.51 2.61 20160915 040950 13.62 2.61 20160915 040951 13.71 2.61 20160915 040952 13.77 2.61 20160915 040953 13.68 2.60 20160915 040954 13.45 2.59 20160915 040955 13.21 2.59 20160915 040956 13.00 2.59 20160915 040957 12.74 2.58 20160915 040958 12.47 2.59 20160915 040959 12.19 2.59 20160915 041000 11.94 2.59 20160915 041001 11.64 2.60 20160915 041002 11.43 2.59 20160915 041003 11.28 2.58 20160915 041004 11.22 2.55 20160915 041005 11.14 2.53 20160915 041006 11.04 2.52 20160915 041007 10.94 2.50 20160915 041008 10.81 2.50 20160915 041009 10.65 2.49 20160915 041010 10.47 2.49 20160915 041011 10.30 2.50 20160915 041012 10.11 2.51 20160915 041013 9.87 2.52 20160915 041014 9.57 2.53 20160915 041016 9.30 2.54 20160915 041017 9.01 2.55 20160915 041018 8.73 2.56 20160915 041019 8.52 2.57 20160915 041020 8.28 2.57 20160915 041021 7.99 2.57 20160915 041022 7.71 2.56 20160915 041023 7.47 2.56 20160915 041024 7.19 2.56 20160915 041025 6.92 2.56 20160915 041026 7.03 2.57 20160915 041027 7.08 2.58 20160915 041028 7.17 2.59 20160915 041029 7.26 2.60 20160915 041030 7.34 2.61 20160915 041031 7.42 2.63 20160915 041032 7.51 2.64 20160915 041033 7.59 2.67 20160915 041034 7.68 2.69 20160915 041035 7.73 2.71 20160915 041036 7.86 2.73 20160915 041037 7.99 2.74 20160915 041038 8.25 2.75 20160915 041039 8.52 2.75 20160915 041040 8.69 2.75 20160915 041041 8.88 2.75 20160915 041042 9.02 2.75 20160915 041043 9.11 2.75 20160915 041044 9.16 2.75 20160915 041045 9.17 2.75 20160915 041046 9.14 2.75 20160915 041047 9.35 2.78 20160915 041048 9.54 2.81 20160915 041049 9.79 2.84 20160915 041050 10.06 2.88 20160915 041051 10.36 2.92 20160915 041052 10.62 2.95 20160915 041053 10.96 3.00 20160915 041054 11.32 3.04 20160915 041055 11.69 3.09 20160915 041056 12.06 3.14 20160915 041057 12.14 3.16 20160915 041058 12.08 3.16 20160915 041059 12.06 3.16 20160915 041100 12.04 3.17 20160915 041101 12.04 3.17 20160915 041102 12.06 3.17 20160915 041103 12.10 3.17 20160915 041104 12.15 3.18 20160915 041106 12.22 3.18 20160915 041107 12.28 3.18 20160915 041108 12.38 3.18 20160915 041109 12.36 3.16 20160915 041110 12.35 3.15 20160915 041111 12.35 3.13 20160915 041112 12.34 3.11 20160915 041113 12.34 3.09 20160915 041114 12.35 3.07 20160915 041115 12.34 3.05 20160915 041116 12.30 3.04 20160915 041117 12.19 3.02 20160915 041118 12.10 3.00 20160915 041119 11.96 2.98 20160915 041120 11.87 2.98 20160915 041121 11.79 2.97 20160915 041122 11.73 2.95 20160915 041123 11.71 2.94 20160915 041124 11.69 2.92 20160915 041125 11.71 2.90 20160915 041126 11.74 2.88 20160915 041127 11.81 2.86 20160915 041128 11.89 2.83 20160915 041129 11.98 2.80 20160915 041130 11.97 2.76 20160915 041131 11.96 2.73 20160915 041132 11.95 2.69 20160915 041133 11.93 2.66 20160915 041134 11.92 2.62 20160915 041135 11.83 2.59 20160915 041136 11.74 2.56 20160915 041137 11.61 2.53 20160915 041138 11.51 2.51 20160915 041139 11.38 2.48 20160915 041140 11.20 2.48 20160915 041141 11.06 2.49 20160915 041142 10.85 2.50 20160915 041143 10.67 2.51 20160915 041144 10.44 2.53 20160915 041145 10.23 2.54 20160915 041146 9.98 2.55 20160915 041147 9.75 2.56 20160915 041148 9.45 2.57 20160915 041149 9.12 2.58 20160915 041150 8.83 2.59 20160915 041151 8.51 2.61 20160915 041152 8.34 2.62 20160915 041153 8.18 2.63 20160915 041154 8.13 2.65 20160915 041155 8.14 2.68 20160915 041157 8.14 2.70 20160915 041158 8.15 2.72 20160915 041159 8.15 2.75 20160915 041200 8.17 2.77 20160915 041201 8.18 2.80 20160915 041202 8.45 2.81 20160915 041203 9.26 2.82 20160915 041204 10.30 2.83 20160915 041205 11.88 2.83 20160915 041206 13.81 2.83 20160915 041207 15.89 2.83 20160915 041208 18.25 2.82 20160915 041209 20.64 2.81 20160915 041210 22.84 2.79 20160915 041211 25.45 2.77 20160915 041212 27.24 2.76 20160915 041213 28.19 2.75 20160915 041214 29.30 2.73 20160915 041215 30.28 2.72 20160915 041216 31.34 2.73 20160915 041217 32.31 2.73 20160915 041218 33.34 2.73 20160915 041219 34.19 2.73 20160915 041220 35.05 2.72 20160915 041221 35.78 2.72 20160915 041222 35.67 2.70 20160915 041223 33.03 2.66 20160915 041224 30.40 2.62 20160915 041225 27.88 2.57 20160915 041226 25.40 2.53 20160915 041227 23.06 2.49 20160915 041228 21.27 2.45 20160915 041229 19.19 2.41 20160915 041230 17.29 2.37 20160915 041231 15.67 2.32 20160915 041232 14.46 2.28 20160915 041233 13.78 2.26 20160915 041234 13.29 2.24 20160915 041235 12.62 2.21 20160915 041236 11.97 2.18 20160915 041237 11.28 2.14 20160915 041238 10.58 2.11 20160915 041239 9.87 2.07 20160915 041240 9.15 2.04 20160915 041241 8.56 2.01 20160915 041242 7.83 1.97 20160915 041243 7.40 1.96 20160915 041244 7.17 1.95 20160915 041245 6.96 1.94 20160915 041247 6.75 1.94 20160915 041248 6.59 1.94 20160915 041249 6.40 1.94 20160915 041250 6.22 1.94 20160915 041251 6.06 1.94 20160915 041252 5.92 1.95 20160915 041253 5.79 1.96 20160915 041254 5.87 1.96 20160915 041255 6.20 1.96 20160915 041256 6.62 1.95 20160915 041257 7.05 1.95 20160915 041258 7.57 1.95 20160915 041259 8.04 1.94 20160915 041300 8.49 1.94 20160915 041301 8.95 1.94 20160915 041302 9.30 1.93 20160915 041303 9.72 1.93 20160915 041304 10.10 1.93 20160915 041305 9.98 1.94 20160915 041306 9.91 1.95 20160915 041307 9.84 1.95 20160915 041308 9.79 1.96 20160915 041309 9.81 1.96 20160915 041310 9.82 1.96 20160915 041311 9.85 1.96 20160915 041312 9.95 1.96 20160915 041313 10.03 1.96 20160915 041314 10.13 1.95 20160915 041315 10.47 1.95 20160915 041316 10.82 1.96 20160915 041317 11.14 1.97 20160915 041318 11.61 1.98 20160915 041319 12.01 2.00 20160915 041320 12.36 2.02 20160915 041321 12.68 2.04 20160915 041322 12.91 2.06 20160915 041323 13.09 2.08 20160915 041324 13.22 2.09 20160915 041325 13.04 2.09 20160915 041326 12.60 2.09 20160915 041327 12.19 2.09 20160915 041328 11.79 2.09 20160915 041329 11.42 2.09 20160915 041330 11.07 2.09 20160915 041331 10.74 2.09 20160915 041332 10.43 2.09 20160915 041333 10.19 2.09 20160915 041334 9.91 2.09 20160915 041335 9.69 2.09 20160915 041336 9.69 2.09 20160915 041338 9.67 2.09 20160915 041339 9.63 2.09 20160915 041340 9.54 2.09 20160915 041341 9.45 2.09 20160915 041342 9.35 2.09 20160915 041343 9.24 2.09 20160915 041344 9.18 2.09 20160915 041345 9.13 2.09 20160915 041346 9.10 2.09 20160915 041347 9.15 2.10 20160915 041348 9.21 2.12 20160915 041349 9.28 2.14 20160915 041350 9.37 2.16 20160915 041351 9.44 2.18 20160915 041352 9.54 2.20 20160915 041353 9.66 2.22 20160915 041354 9.78 2.24 20160915 041355 9.91 2.26 20160915 041356 10.05 2.27 20160915 041357 9.92 2.27 20160915 041358 9.71 2.25 20160915 041359 9.48 2.24 20160915 041400 9.30 2.22 20160915 041401 9.06 2.20 20160915 041402 8.82 2.18 20160915 041403 8.56 2.16 20160915 041404 8.30 2.14 20160915 041405 8.06 2.12 20160915 041406 7.83 2.11 20160915 041407 7.57 2.12 20160915 041408 7.31 2.15 20160915 041409 7.07 2.17 20160915 041410 6.88 2.19 20160915 041411 6.65 2.21 20160915 041412 6.43 2.23 20160915 041413 6.21 2.25 20160915 041414 6.00 2.26 20160915 041415 5.79 2.28 20160915 041416 5.59 2.29 20160915 041417 5.54 2.30 20160915 041418 5.75 2.30 20160915 041419 5.96 2.30 20160915 041420 6.26 2.30 20160915 041421 6.60 2.30 20160915 041422 6.98 2.31 20160915 041423 7.40 2.31 20160915 041424 7.90 2.31 20160915 041425 8.40 2.31 20160915 041426 8.93 2.31 20160915 041427 9.33 2.32 20160915 041429 9.27 2.32 20160915 041430 9.23 2.32 20160915 041431 9.20 2.32 20160915 041432 9.15 2.32 20160915 041433 9.11 2.33 20160915 041434 9.06 2.33 20160915 041435 9.02 2.33 20160915 041436 8.99 2.33 20160915 041437 8.93 2.34 20160915 041438 8.88 2.34 20160915 041439 8.77 2.35 20160915 041440 8.68 2.36 20160915 041441 8.61 2.37 20160915 041442 8.60 2.37 20160915 041443 8.56 2.38 20160915 041444 8.54 2.38 20160915 041445 8.54 2.38 20160915 041446 8.56 2.38 20160915 041447 8.60 2.38 20160915 041448 8.67 2.38 20160915 041449 8.93 2.37 20160915 041450 9.15 2.36 20160915 041451 9.36 2.36 20160915 041452 9.56 2.37 20160915 041453 9.73 2.38 20160915 041454 9.92 2.38 20160915 041455 10.09 2.38 20160915 041456 10.25 2.38 20160915 041457 10.43 2.38 20160915 041458 10.56 2.38 20160915 041459 10.56 2.38 20160915 041500 10.46 2.40 20160915 041501 10.37 2.41 20160915 041502 10.28 2.42 20160915 041503 10.19 2.44 20160915 041504 10.10 2.46 20160915 041505 10.03 2.48 20160915 041506 9.97 2.50 20160915 041507 9.89 2.52 20160915 041508 9.80 2.54 20160915 041509 9.82 2.55 20160915 041510 9.98 2.55 20160915 041511 10.14 2.54 20160915 041512 10.30 2.53 20160915 041513 10.45 2.52 20160915 041514 10.60 2.50 20160915 041515 10.76 2.49 20160915 041516 10.90 2.47 20160915 041517 11.02 2.45 20160915 041519 11.11 2.44 20160915 041520 11.15 2.43 20160915 041521 11.09 2.43 20160915 041522 11.02 2.43 20160915 041523 10.94 2.43 20160915 041524 10.85 2.44 20160915 041525 10.75 2.44 20160915 041526 10.63 2.44 20160915 041527 10.51 2.44 20160915 041528 10.34 2.45 20160915 041529 10.18 2.45 20160915 041530 10.03 2.45 20160915 041531 9.91 2.45 20160915 041532 9.80 2.45 20160915 041533 9.70 2.46 20160915 041534 9.62 2.46 20160915 041535 9.55 2.46 20160915 041536 9.49 2.46 20160915 041537 9.44 2.46 20160915 041538 9.40 2.46 20160915 041539 9.38 2.46 20160915 041540 9.34 2.46 20160915 041541 8.99 2.47 20160915 041542 8.63 2.47 20160915 041543 8.23 2.47 20160915 041544 7.85 2.47 20160915 041545 7.46 2.48 20160915 041546 7.05 2.48 20160915 041547 6.64 2.48 20160915 041548 6.21 2.48 20160915 041549 5.84 2.48 20160915 041550 5.39 2.48 20160915 041551 5.14 2.47 20160915 041552 4.96 2.45 20160915 041553 4.79 2.44 20160915 041554 4.64 2.42 20160915 041555 4.52 2.40 20160915 041556 4.42 2.38 20160915 041557 4.35 2.36 20160915 041558 4.31 2.35 20160915 041559 4.30 2.33 20160915 041600 4.32 2.31 20160915 041601 4.32 2.31 20160915 041602 4.30 2.31 20160915 041603 4.29 2.31 20160915 041604 4.28 2.31 20160915 041605 4.32 2.32 20160915 041606 4.37 2.32 20160915 041607 4.42 2.32 20160915 041608 4.47 2.32 20160915 041610 4.52 2.32 20160915 041611 4.57 2.32 20160915 041612 4.64 2.32 20160915 041613 4.71 2.32 20160915 041614 4.77 2.32 20160915 041615 4.81 2.32 20160915 041616 4.84 2.32 20160915 041617 4.86 2.32 20160915 041618 4.85 2.32 20160915 041619 4.83 2.32 20160915 041620 4.79 2.32 20160915 041621 4.74 2.32 20160915 041622 4.75 2.32 20160915 041623 4.84 2.32 20160915 041624 4.95 2.32 20160915 041625 5.09 2.32 20160915 041626 5.22 2.32 20160915 041627 5.40 2.32 20160915 041628 5.61 2.32 20160915 041629 5.84 2.32 20160915 041630 6.08 2.32 20160915 041631 6.29 2.31 20160915 041632 6.35 2.30 20160915 041633 6.19 2.29 20160915 041634 6.02 2.28 20160915 041635 5.86 2.27 20160915 041636 5.70 2.27 20160915 041637 5.54 2.26 20160915 041638 5.37 2.25 20160915 041639 5.21 2.24 20160915 041640 5.05 2.23 20160915 041641 4.88 2.22 20160915 041642 4.78 2.21 20160915 041643 4.76 2.19 20160915 041644 4.75 2.18 20160915 041645 4.73 2.16 20160915 041646 4.72 2.15 20160915 041647 4.71 2.14 20160915 041648 4.69 2.13 20160915 041649 4.68 2.12 20160915 041650 4.66 2.12 20160915 041651 4.65 2.11 20160915 041652 4.61 2.11 20160915 041653 4.52 2.11 20160915 041654 4.43 2.11 20160915 041655 4.35 2.11 20160915 041656 4.26 2.11 20160915 041657 4.19 2.12 20160915 041658 4.13 2.12 20160915 041659 4.08 2.12 20160915 041701 4.04 2.12 20160915 041702 4.01 2.11 20160915 041703 3.99 2.11 20160915 041704 4.03 2.11 20160915 041705 4.09 2.11 20160915 041706 4.16 2.10 20160915 041707 4.25 2.10 20160915 041708 4.35 2.10 20160915 041709 4.47 2.10 20160915 041710 4.61 2.10 20160915 041711 4.76 2.10 20160915 041712 4.93 2.10 20160915 041713 5.09 2.10 20160915 041714 5.16 2.10 20160915 041715 5.24 2.10 20160915 041716 5.33 2.10 20160915 041717 5.43 2.10 20160915 041718 5.52 2.10 20160915 041719 5.63 2.10 20160915 041720 5.70 2.10 20160915 041721 5.81 2.10 20160915 041722 5.93 2.10 20160915 041723 5.94 2.10 20160915 041724 5.53 2.10 20160915 041725 5.15 2.10 20160915 041726 4.77 2.10 20160915 041727 4.42 2.10 20160915 041728 4.08 2.10 20160915 041729 3.76 2.10 20160915 041730 3.45 2.10 20160915 041731 3.16 2.10 20160915 041732 2.88 2.10 20160915 041733 2.61 2.10 20160915 041734 2.54 2.09 20160915 041735 2.49 2.08 20160915 041736 2.44 2.07 20160915 041737 2.41 2.07 20160915 041738 2.39 2.06 20160915 041739 2.38 2.06 20160915 041740 2.38 2.06 20160915 041741 2.39 2.06 20160915 041742 2.40 2.06 20160915 041743 2.43 2.07 20160915 041744 2.59 2.07 20160915 041745 2.76 2.08 20160915 041746 2.96 2.09 20160915 041747 3.17 2.09 20160915 041748 3.38 2.10 20160915 041749 3.58 2.09 20160915 041751 3.76 2.08 20160915 041752 3.94 2.08 20160915 041753 4.10 2.07 20160915 041754 4.25 2.06 20160915 041755 4.12 2.04 20160915 041756 3.93 2.02 20160915 041757 3.73 2.00 20160915 041758 3.52 1.98 20160915 041759 3.32 1.96 20160915 041800 3.11 1.95 20160915 041801 2.90 1.93 20160915 041802 2.69 1.92 20160915 041803 2.49 1.91 20160915 041804 2.30 1.90 20160915 041805 2.34 1.90 20160915 041806 2.45 1.89 20160915 041807 2.57 1.89 20160915 041808 2.71 1.89 20160915 041809 2.86 1.89 20160915 041810 3.03 1.89 20160915 041811 3.21 1.89 20160915 041812 3.42 1.89 20160915 041813 3.65 1.89 20160915 041814 3.87 1.88 20160915 041815 4.12 1.88 20160915 041816 4.31 1.88 20160915 041817 4.46 1.88 20160915 041818 4.61 1.88 20160915 041819 4.77 1.88 20160915 041820 4.93 1.88 20160915 041821 5.10 1.88 20160915 041822 5.26 1.87 20160915 041823 5.43 1.87 20160915 041824 5.61 1.87 20160915 041825 5.49 1.87 20160915 041826 5.24 1.86 20160915 041827 4.96 1.85 20160915 041828 4.66 1.84 20160915 041829 4.34 1.83 20160915 041830 4.04 1.81 20160915 041831 3.69 1.80 20160915 041832 3.33 1.78 20160915 041833 2.96 1.76 20160915 041834 2.60 1.74 20160915 041835 2.40 1.73 20160915 041836 2.31 1.74 20160915 041837 2.23 1.74 20160915 041838 2.16 1.75 20160915 041839 2.08 1.76 20160915 041840 2.00 1.78 20160915 041842 1.93 1.80 20160915 041843 1.88 1.82 20160915 041844 1.87 1.84 20160915 041845 1.86 1.85 20160915 041846 1.96 1.85 20160915 041847 2.15 1.83 20160915 041848 2.36 1.82 20160915 041849 2.57 1.80 20160915 041850 2.80 1.79 20160915 041851 3.03 1.78 20160915 041852 3.26 1.77 20160915 041853 3.51 1.76 20160915 041854 3.75 1.75 20160915 041855 4.00 1.75 20160915 041856 4.03 1.75 20160915 041857 3.94 1.74 20160915 041858 3.87 1.74 20160915 041859 3.81 1.73 20160915 041900 3.76 1.72 20160915 041901 3.72 1.71 20160915 041902 3.70 1.70 20160915 041903 3.70 1.68 20160915 041904 3.71 1.67 20160915 041905 3.73 1.65 20160915 041906 3.75 1.65 20160915 041907 3.81 1.65 20160915 041908 3.87 1.64 20160915 041909 3.93 1.64 20160915 041910 3.99 1.64 20160915 041911 3.99 1.64 20160915 041912 4.00 1.65 20160915 041913 4.02 1.65 20160915 041914 4.06 1.66 20160915 041915 4.12 1.67 20160915 041916 4.17 1.69 20160915 041917 4.21 1.71 20160915 041918 4.26 1.74 20160915 041919 4.29 1.76 20160915 041920 4.35 1.78 20160915 041921 4.41 1.81 20160915 041922 4.48 1.84 20160915 041923 4.56 1.86 20160915 041924 4.63 1.89 20160915 041925 4.69 1.91 20160915 041926 4.82 1.91 20160915 041927 5.00 1.91 20160915 041928 5.20 1.90 20160915 041929 5.42 1.89 20160915 041930 5.66 1.88 20160915 041932 5.88 1.86 20160915 041933 6.16 1.85 20160915 041934 6.46 1.84 20160915 041935 6.78 1.82 20160915 041936 7.12 1.80 20160915 041937 7.20 1.79 20160915 041938 7.16 1.79 20160915 041939 7.04 1.79 20160915 041940 6.89 1.79 20160915 041941 6.79 1.79 20160915 041942 6.69 1.80 20160915 041943 6.62 1.80 20160915 041944 6.58 1.81 20160915 041945 6.57 1.81 20160915 041946 6.60 1.82 20160915 041947 6.67 1.84 20160915 041948 6.74 1.86 20160915 041949 6.76 1.87 20160915 041950 6.77 1.88 20160915 041951 6.76 1.90 20160915 041952 6.70 1.91 20160915 041953 6.62 1.92 20160915 041954 6.53 1.93 20160915 041955 6.40 1.93 20160915 041956 6.23 1.94 20160915 041957 6.13 1.94 20160915 041958 6.19 1.94 20160915 041959 6.27 1.94 20160915 042000 6.41 1.94 20160915 042001 6.53 1.93 20160915 042002 6.68 1.93 20160915 042003 6.85 1.93 20160915 042004 7.05 1.93 20160915 042005 7.27 1.92 20160915 042006 7.52 1.92 20160915 042007 7.62 1.92 20160915 042008 7.46 1.92 20160915 042009 7.30 1.92 20160915 042010 7.12 1.92 20160915 042011 6.95 1.91 20160915 042012 6.78 1.91 20160915 042013 6.59 1.91 20160915 042014 6.41 1.91 20160915 042015 6.21 1.91 20160915 042016 6.01 1.91 20160915 042017 5.93 1.90 20160915 042018 6.03 1.89 20160915 042019 6.11 1.88 20160915 042020 6.18 1.86 20160915 042021 6.24 1.85 20160915 042023 6.28 1.83 20160915 042024 6.31 1.81 20160915 042025 6.32 1.79 20160915 042026 6.31 1.77 20160915 042027 6.33 1.75 20160915 042028 6.34 1.74 20160915 042029 6.44 1.74 20160915 042030 6.55 1.75 20160915 042031 6.68 1.76 20160915 042032 6.85 1.77 20160915 042033 7.00 1.78 20160915 042034 7.17 1.79 20160915 042035 7.34 1.81 20160915 042036 7.48 1.82 20160915 042037 7.64 1.84 20160915 042038 7.57 1.85 20160915 042039 7.27 1.85 20160915 042040 7.00 1.84 20160915 042041 6.75 1.84 20160915 042042 6.55 1.84 20160915 042043 6.34 1.84 20160915 042044 6.16 1.83 20160915 042045 6.00 1.83 20160915 042046 5.87 1.83 20160915 042047 5.74 1.83 20160915 042048 5.74 1.82 20160915 042049 5.91 1.82 20160915 042050 6.10 1.82 20160915 042051 6.31 1.82 20160915 042052 6.51 1.81 20160915 042053 6.74 1.81 20160915 042054 7.00 1.81 20160915 042055 7.27 1.81 20160915 042056 7.56 1.80 20160915 042057 7.81 1.80 20160915 042058 7.95 1.80 20160915 042059 7.81 1.79 20160915 042100 7.64 1.78 20160915 042101 7.41 1.78 20160915 042102 7.18 1.77 20160915 042103 6.89 1.76 20160915 042104 6.58 1.74 20160915 042105 6.29 1.72 20160915 042106 6.02 1.71 20160915 042107 5.76 1.69 20160915 042108 5.59 1.67 20160915 042109 5.53 1.67 20160915 042110 5.47 1.66 20160915 042111 5.41 1.66 20160915 042112 5.33 1.65 20160915 042114 5.26 1.65 20160915 042115 5.18 1.65 20160915 042116 5.10 1.65 20160915 042117 5.04 1.65 20160915 042118 4.96 1.65 20160915 042119 4.95 1.65 20160915 042120 5.05 1.64 20160915 042121 5.17 1.62 20160915 042122 5.30 1.60 20160915 042123 5.46 1.58 20160915 042124 5.63 1.56 20160915 042125 5.82 1.54 20160915 042126 6.00 1.52 20160915 042127 6.23 1.50 20160915 042128 6.48 1.47 20160915 042129 6.59 1.46 20160915 042130 6.46 1.46 20160915 042131 6.29 1.48 20160915 042132 6.05 1.49 20160915 042133 5.72 1.51 20160915 042134 5.41 1.53 20160915 042135 5.13 1.55 20160915 042136 4.91 1.57 20160915 042137 4.66 1.58 20160915 042138 4.43 1.60 20160915 042139 4.29 1.60 20160915 042140 4.30 1.60 20160915 042141 4.28 1.60 20160915 042142 4.25 1.59 20160915 042143 4.21 1.59 20160915 042144 4.18 1.59 20160915 042145 4.18 1.59 20160915 042146 4.14 1.58 20160915 042147 4.09 1.58 20160915 042148 4.03 1.58 20160915 042149 4.03 1.58 20160915 042150 4.18 1.57 20160915 042151 4.30 1.57 20160915 042152 4.44 1.57 20160915 042153 4.60 1.57 20160915 042154 4.80 1.57 20160915 042155 4.99 1.57 20160915 042156 5.21 1.57 20160915 042157 5.44 1.57 20160915 042158 5.69 1.57 20160915 042159 5.95 1.56 20160915 042200 6.19 1.54 20160915 042201 6.43 1.52 20160915 042202 6.67 1.50 20160915 042204 6.90 1.49 20160915 042205 7.13 1.47 20160915 042206 7.36 1.46 20160915 042207 7.59 1.46 20160915 042208 7.82 1.45 20160915 042209 8.04 1.45 20160915 042210 8.17 1.45 20160915 042211 8.16 1.46 20160915 042212 8.15 1.46 20160915 042213 8.14 1.47 20160915 042214 8.14 1.47 20160915 042215 8.14 1.48 20160915 042216 8.13 1.48 20160915 042217 8.13 1.49 20160915 042218 8.13 1.49 20160915 042219 8.13 1.50 20160915 042220 8.07 1.51 20160915 042221 7.91 1.51 20160915 042222 7.73 1.52 20160915 042223 7.56 1.52 20160915 042224 7.36 1.53 20160915 042225 7.14 1.53 20160915 042226 6.91 1.54 20160915 042227 6.67 1.55 20160915 042228 6.45 1.55 20160915 042229 6.21 1.55 20160915 042230 6.06 1.56 20160915 042231 5.96 1.57 20160915 042232 5.86 1.59 20160915 042233 5.71 1.60 20160915 042234 5.54 1.62 20160915 042235 5.33 1.63 20160915 042236 5.09 1.64 20160915 042237 4.89 1.65 20160915 042238 4.60 1.65 20160915 042239 4.28 1.66 20160915 042240 4.05 1.66 20160915 042241 4.09 1.67 20160915 042242 4.07 1.67 20160915 042243 4.06 1.68 20160915 042244 4.07 1.68 20160915 042245 4.10 1.69 20160915 042246 4.19 1.70 20160915 042247 4.25 1.72 20160915 042248 4.32 1.73 20160915 042249 4.41 1.75 20160915 042250 4.74 1.76 20160915 042251 5.45 1.77 20160915 042252 6.18 1.77 20160915 042253 6.95 1.78 20160915 042255 7.77 1.79 20160915 042256 8.60 1.80 20160915 042257 9.50 1.80 20160915 042258 10.39 1.81 20160915 042259 11.25 1.82 20160915 042300 12.10 1.83 20160915 042301 12.74 1.84 20160915 042302 13.08 1.86 20160915 042303 13.41 1.89 20160915 042304 13.75 1.91 20160915 042305 14.08 1.94 20160915 042306 14.42 1.96 20160915 042307 14.76 1.98 20160915 042308 15.10 2.01 20160915 042309 15.44 2.03 20160915 042310 15.78 2.05 20160915 042311 15.89 2.07 20160915 042312 15.63 2.07 20160915 042313 15.36 2.07 20160915 042314 15.10 2.08 20160915 042315 14.84 2.08 20160915 042316 14.58 2.08 20160915 042317 14.32 2.08 20160915 042318 14.07 2.08 20160915 042319 13.82 2.09 20160915 042320 13.58 2.09 20160915 042321 13.33 2.09 20160915 042322 13.03 2.07 20160915 042323 12.71 2.06 20160915 042324 12.32 2.03 20160915 042325 12.00 2.02 20160915 042326 11.69 2.00 20160915 042327 11.44 1.99 20160915 042328 11.21 1.98 20160915 042329 10.97 1.97 20160915 042330 10.77 1.96 20160915 042331 11.01 1.98 20160915 042332 11.52 2.00 20160915 042333 12.00 2.02 20160915 042334 12.44 2.04 20160915 042335 12.86 2.06 20160915 042336 13.26 2.08 20160915 042337 13.62 2.10 20160915 042338 13.96 2.12 20160915 042339 14.29 2.13 20160915 042340 14.57 2.14 20160915 042341 14.47 2.15 20160915 042342 14.14 2.15 20160915 042343 13.83 2.15 20160915 042344 13.56 2.15 20160915 042346 13.27 2.16 20160915 042347 13.00 2.16 20160915 042348 12.74 2.16 20160915 042349 12.50 2.16 20160915 042350 12.28 2.16 20160915 042351 12.06 2.16 20160915 042352 11.86 2.16 20160915 042353 11.65 2.16 20160915 042354 11.44 2.16 20160915 042355 11.27 2.15 20160915 042356 11.13 2.15 20160915 042357 11.04 2.15 20160915 042358 10.94 2.15 20160915 042359 10.86 2.14 20160915 042400 10.77 2.14 20160915 042401 10.71 2.14 20160915 042402 10.56 2.12 20160915 042403 10.23 2.08 20160915 042404 9.85 2.03 20160915 042405 9.44 1.99 20160915 042406 9.00 1.94 20160915 042407 8.51 1.90 20160915 042408 7.99 1.85 20160915 042409 7.44 1.81 20160915 042410 6.90 1.77 20160915 042411 6.29 1.72 20160915 042412 6.26 1.69 20160915 042413 7.16 1.67 20160915 042414 8.11 1.65 20160915 042415 9.10 1.63 20160915 042416 10.10 1.61 20160915 042417 11.14 1.59 20160915 042418 12.21 1.56 20160915 042419 13.31 1.54 20160915 042420 14.41 1.51 20160915 042421 15.57 1.48 20160915 042422 16.03 1.46 20160915 042423 15.32 1.46 20160915 042424 14.64 1.45 20160915 042425 13.98 1.45 20160915 042426 13.35 1.44 20160915 042427 12.75 1.43 20160915 042428 12.18 1.42 20160915 042429 11.63 1.41 20160915 042430 11.08 1.40 20160915 042431 10.58 1.39 20160915 042432 10.24 1.36 20160915 042433 10.18 1.33 20160915 042434 10.17 1.29 20160915 042436 10.20 1.25 20160915 042437 10.23 1.22 20160915 042438 10.35 1.18 20160915 042439 10.49 1.14 20160915 042440 10.65 1.10 20160915 042441 10.83 1.05 20160915 042442 10.98 1.01 20160915 042443 11.09 0.98 20160915 042444 11.05 0.97 20160915 042445 11.00 0.96 20160915 042446 10.96 0.94 20160915 042447 10.89 0.93 20160915 042448 10.86 0.92 20160915 042449 10.85 0.91 20160915 042450 10.88 0.90 20160915 042451 10.84 0.89 20160915 042452 10.74 0.87 20160915 042453 10.68 0.86 20160915 042454 10.49 0.85 20160915 042455 10.32 0.84 20160915 042456 10.19 0.83 20160915 042457 10.08 0.82 20160915 042458 10.00 0.81 20160915 042459 9.98 0.81 20160915 042500 9.96 0.80 20160915 042501 9.98 0.80 20160915 042502 10.02 0.80 20160915 042503 10.27 0.80 20160915 042504 10.75 0.81 20160915 042505 11.18 0.82 20160915 042506 11.55 0.84 20160915 042507 11.88 0.85 20160915 042508 12.15 0.86 20160915 042509 12.38 0.87 20160915 042510 12.66 0.88 20160915 042511 12.83 0.88 20160915 042512 12.98 0.89 20160915 042513 13.17 0.90 20160915 042514 13.48 0.91 20160915 042515 13.83 0.91 20160915 042516 14.28 0.92 20160915 042517 14.70 0.92 20160915 042605 24.21 0.44 20160915 042606 23.86 0.42 20160915 042607 23.51 0.40 20160915 042608 23.14 0.38 20160915 042609 22.76 0.36 20160915 042610 22.38 0.34 20160915 042611 21.96 0.34 20160915 042612 21.55 0.32 20160915 042613 21.14 0.31 20160915 042614 20.54 0.31 20160915 042615 20.00 0.31 20160915 042616 19.57 0.31 20160915 042617 19.20 0.31 20160915 042618 18.89 0.32 20160915 042619 18.75 0.31 20160915 042620 18.53 0.32 20160915 042621 18.35 0.32 20160915 042622 18.19 0.32 20160915 042623 18.08 0.33 20160915 042624 18.01 0.33 20160915 042626 18.09 0.34 20160915 042627 18.26 0.34 20160915 042628 18.41 0.34 20160915 042629 18.61 0.35 20160915 042630 18.86 0.35 20160915 042631 19.15 0.35 20160915 042632 19.48 0.36 20160915 042633 19.87 0.36 20160915 042634 20.30 0.37 20160915 042635 20.63 0.38 20160915 042636 20.81 0.40 20160915 042637 21.07 0.43 20160915 042638 21.33 0.46 20160915 042639 21.59 0.49 20160915 042640 21.85 0.52 20160915 042641 22.07 0.55 20160915 042642 22.29 0.57 20160915 042644 22.50 0.60 20160915 042645 22.70 0.62 20160915 042646 22.57 0.63 20160915 042647 22.13 0.63 20160915 042648 21.71 0.63 20160915 042649 21.25 0.63 20160915 042650 20.74 0.63 20160915 042651 20.20 0.64 20160915 042652 19.61 0.64 20160915 042653 18.99 0.64 20160915 042654 18.32 0.64 20160915 042655 17.61 0.65 20160915 042656 17.31 0.66 20160915 042657 17.35 0.69 20160915 042658 17.41 0.71 20160915 042659 17.51 0.74 20160915 042700 17.66 0.77 20160915 042701 17.85 0.79 20160915 042702 18.05 0.82 20160915 042703 18.32 0.85 20160915 042704 18.63 0.88 20160915 042705 18.98 0.91 20160915 042706 19.10 0.92 20160915 042707 18.81 0.91 20160915 042708 18.26 0.89 20160915 042709 17.76 0.87 20160915 042710 17.22 0.85 20160915 042711 16.69 0.83 20160915 042712 16.17 0.81 20160915 042713 15.66 0.79 20160915 042714 15.16 0.77 20160915 042715 14.68 0.75 20160915 042716 14.27 0.75 20160915 042717 13.96 0.76 20160915 042718 13.65 0.77 20160915 042719 13.35 0.78 20160915 042720 13.05 0.80 20160915 042721 12.76 0.81 20160915 042722 12.47 0.83 20160915 042723 12.18 0.85 20160915 042724 11.93 0.86 20160915 042725 11.65 0.88 20160915 042726 11.35 0.90 20160915 042727 11.00 0.90 20160915 042728 10.62 0.90 20160915 042729 10.20 0.91 20160915 042730 9.74 0.91 20160915 042731 9.24 0.91 20160915 042732 8.77 0.91 20160915 042733 8.20 0.91 20160915 042735 7.88 0.90 20160915 042736 7.60 0.89 20160915 042737 7.44 0.87 20160915 042738 7.68 0.86 20160915 042739 7.90 0.85 20160915 042740 8.09 0.84 20160915 042741 8.26 0.83 20160915 042742 8.39 0.81 20160915 042743 8.48 0.80 20160915 042744 8.56 0.79 20160915 042745 8.58 0.77 20160915 042746 8.57 0.76 20160915 042747 8.54 0.74 20160915 042748 8.62 0.74 20160915 042749 8.71 0.74 20160915 042750 8.84 0.75 20160915 042751 8.99 0.75 20160915 042752 9.18 0.76 20160915 042753 9.39 0.77 20160915 042754 9.64 0.77 20160915 042755 9.92 0.78 20160915 042756 10.23 0.80 20160915 042757 10.51 0.81 20160915 042758 10.40 0.80 20160915 042759 10.29 0.80 20160915 042800 10.16 0.79 20160915 042801 10.00 0.77 20160915 042802 9.85 0.76 20160915 042803 9.71 0.75 20160915 042804 9.57 0.74 20160915 042805 9.43 0.72 20160915 042806 9.30 0.71 20160915 042807 9.17 0.70 20160915 042808 9.21 0.69 20160915 042809 9.28 0.69 20160915 042810 9.35 0.69 20160915 042811 9.45 0.69 20160915 042812 9.56 0.69 20160915 042813 9.69 0.69 20160915 042814 9.82 0.70 20160915 042815 9.98 0.70 20160915 042816 10.14 0.71 20160915 042817 10.31 0.72 20160915 042818 10.67 0.73 20160915 042819 11.12 0.75 20160915 042820 11.58 0.77 20160915 042821 12.06 0.79 20160915 042822 12.55 0.81 20160915 042823 13.06 0.83 20160915 042825 13.58 0.86 20160915 042826 14.08 0.88 20160915 042827 14.52 0.90 20160915 042828 14.95 0.92 20160915 042829 14.90 0.90 20160915 042830 14.72 0.88 20160915 042831 14.53 0.86 20160915 042833 14.10 0.82 20160915 042834 13.87 0.81 20160915 042835 13.63 0.79 20160915 042836 13.38 0.78 20160915 042837 13.15 0.77 20160915 042838 12.89 0.76 20160915 042839 12.47 0.77 20160915 042840 11.92 0.78 20160915 042841 11.35 0.78 20160915 042842 10.76 0.79 20160915 042843 10.14 0.79 20160915 042844 9.50 0.80 20160915 042845 8.84 0.80 20160915 042846 8.15 0.80 20160915 042847 7.45 0.80 20160915 042848 6.72 0.80 20160915 042849 6.34 0.80 20160915 042850 6.16 0.82 20160915 042851 6.37 0.83 20160915 042852 6.61 0.84 20160915 042854 7.09 0.86 20160915 042855 7.38 0.87 20160915 042856 7.68 0.88 20160915 042857 8.00 0.88 20160915 042858 8.32 0.88 20160915 042859 8.55 0.88 20160915 042900 8.65 0.87 20160915 042901 8.77 0.85 20160915 042902 8.92 0.83 20160915 042904 9.27 0.80 20160915 042905 9.49 0.79 20160915 042906 9.72 0.77 20160915 042908 10.28 0.73 20160915 042911 10.73 0.68 20160915 042912 10.91 0.67 20160915 042913 11.14 0.65 20160915 042914 11.43 0.64 20160915 042916 11.69 0.63 20160915 042918 12.18 0.59 20160915 042919 12.52 0.57 20160915 042921 11.99 0.52 20160915 042922 11.27 0.51 20160915 042927 7.37 0.48 20160915 042933 10.85 0.52 20160915 042935 14.45 0.53 20160915 042936 16.10 0.53 20160915 042937 17.34 0.53 20160915 042938 18.77 0.53 20160915 042939 20.08 0.53 20160915 043002 9.98 0.44 20160915 043003 9.02 0.44 20160915 043004 8.14 0.44 20160915 043005 7.50 0.44 20160915 043007 7.11 0.43 20160915 043009 7.17 0.41 20160915 043010 7.51 0.39 20160915 043012 8.33 0.35 20160915 043013 8.29 0.32 20160915 043014 8.32 0.29 20160915 043015 8.36 0.26 20160915 043016 8.45 0.22 20160915 043017 8.59 0.19 20160915 043018 8.77 0.16 20160915 043019 8.99 0.12 20160915 043020 9.34 0.08 20160915 043022 10.00 0.02 20160915 043024 10.67 0.04 20160915 043025 11.07 0.06 20160915 043026 11.39 0.09 20160915 043027 11.60 0.13 20160915 043028 11.70 0.17 20160915 043029 11.77 0.21 20160915 043030 11.78 0.27 20160915 043049 4.72 0.27 20160915 043050 5.09 0.24 20160915 043058 8.78 0.36 20160915 043100 9.58 0.45 20160915 043104 10.62 0.63 20160915 043105 10.02 0.66 20160915 043106 9.36 0.69 20160915 043107 8.64 0.72 20160915 043108 7.85 0.75 20160915 043109 7.16 0.78 20160915 043110 6.21 0.83 20160915 043111 5.24 0.87 20160915 043113 3.25 0.96 20160915 043114 2.38 1.00 20160915 043115 1.84 1.01 20160915 043116 1.47 1.02 20160915 043117 1.41 1.04 20160915 043118 1.51 1.05 20160915 043119 1.77 1.06 20160915 043120 2.19 1.07 20160915 043121 2.55 1.08 20160915 043122 2.92 1.09 20160915 043123 3.35 1.11 20160915 043124 3.71 1.12 20160915 043125 3.78 1.14 20160915 043126 3.82 1.17 20160915 043127 3.83 1.19 20160915 043128 3.88 1.21 20160915 043129 3.96 1.23 20160915 043130 4.04 1.24 20160915 043131 4.15 1.25 20160915 043132 4.21 1.26 20160915 043133 4.32 1.27 20160915 043134 4.52 1.27 20160915 043135 4.51 1.26 20160915 043136 4.00 1.25 20160915 043137 3.50 1.25 20160915 043138 3.04 1.25 20160915 043139 2.60 1.25 20160915 043140 2.29 1.25 20160915 043141 2.00 1.26 20160915 043142 1.81 1.26 20160915 043143 1.85 1.27 20160915 043144 2.03 1.28 20160915 043145 2.24 1.29 20160915 043146 2.09 1.29 20160915 043148 1.93 1.30 20160915 043149 1.70 1.30 20160915 043150 1.48 1.30 20160915 043151 1.22 1.31 20160915 043152 0.96 1.31 20160915 043153 0.69 1.31 20160915 043154 0.49 1.31 20160915 043155 0.52 1.32 20160915 043156 0.72 1.32 20160915 043157 0.88 1.31 20160915 043158 1.02 1.30 20160915 043159 1.15 1.28 20160915 043200 1.28 1.27 20160915 043201 1.38 1.26 20160915 043202 1.51 1.24 20160915 043203 1.65 1.23 20160915 043204 1.79 1.21 20160915 043205 1.93 1.20 20160915 043206 2.09 1.18 20160915 043207 2.10 1.17 20160915 043208 2.04 1.16 20160915 043209 1.97 1.15 20160915 043210 1.93 1.15 20160915 043211 1.91 1.14 20160915 043212 1.89 1.13 20160915 043213 1.92 1.12 20160915 043214 1.92 1.11 20160915 043215 1.98 1.10 20160915 043216 2.03 1.09 20160915 043217 2.13 1.07 20160915 043218 2.11 1.03 20160915 043219 2.11 0.99 20160915 043220 2.13 0.96 20160915 043221 2.16 0.93 20160915 043222 2.20 0.89 20160915 043223 2.26 0.86 20160915 043224 2.33 0.83 20160915 043225 2.41 0.80 20160915 043226 2.48 0.77 20160915 043227 2.58 0.75 20160915 043228 2.33 0.69 20160915 043229 2.08 0.64 20160915 043230 1.87 0.58 20160915 043231 1.75 0.53 20160915 043232 1.70 0.49 20160915 043233 1.69 0.44 20160915 043234 1.76 0.39 20160915 043235 1.83 0.34 20160915 043236 1.98 0.29 20160915 043238 2.09 0.24 20160915 043239 2.26 0.19 20160915 043240 2.46 0.12 20160915 043241 2.69 0.05 20160915 043242 2.82 -0.02 20160915 043243 3.00 -0.08 20160915 043244 3.11 -0.12 20160915 043245 3.34 -0.18 20160915 043246 3.66 -0.23 20160915 043247 4.13 -0.28 20160915 043248 4.62 -0.33 20160915 043249 5.34 -0.37 20160915 043250 5.82 -0.38 20160915 043251 6.67 -0.38 20160915 043252 7.37 -0.39 20160915 043253 8.42 -0.38 20160915 043254 9.25 -0.38 20160915 043255 10.35 -0.36 20160915 043256 11.25 -0.35 20160915 043257 12.48 -0.32 20160915 043258 13.09 -0.28 20160915 043259 13.60 -0.25 20160915 043300 13.79 -0.16 20160915 043301 13.85 -0.09 20160915 043302 13.98 0.01 20160915 043303 14.03 0.08 20160915 043304 14.20 0.16 20160915 043305 14.40 0.24 20160915 043306 14.54 0.30 20160915 043307 14.81 0.37 20160915 043308 14.97 0.43 20160915 043309 15.31 0.49 20160915 043310 15.47 0.56 20160915 043311 15.21 0.60 20160915 043312 14.82 0.66 20160915 043313 14.22 0.69 20160915 043314 13.56 0.73 20160915 043318 9.77 0.78 20160915 043319 8.96 0.78 20160915 043321 7.32 0.77 20160915 043323 5.52 0.72 20160915 043324 5.16 0.70 20160915 043325 5.16 0.69 20160915 043326 5.51 0.68 20160915 043327 6.11 0.66 20160915 043329 6.96 0.66 20160915 043330 7.96 0.66 20160915 043331 8.80 0.66 20160915 043332 9.62 0.67 20160915 043333 9.91 0.70 20160915 043335 10.28 0.76 20160915 043336 10.42 0.79 20160915 043337 10.45 0.82 20160915 043338 10.51 0.86 20160915 043339 10.59 0.90 20160915 043340 10.66 0.93 20160915 043341 10.76 0.96 20160915 043342 10.87 1.00 20160915 043343 10.08 1.02 20160915 043344 9.36 1.03 20160915 043345 8.89 1.05 20160915 043346 8.39 1.06 20160915 043347 7.95 1.07 20160915 043348 7.67 1.07 20160915 043349 7.57 1.08 20160915 043350 7.50 1.07 20160915 043351 7.45 1.06 20160915 043352 7.57 1.05 20160915 043353 7.44 1.06 20160915 043354 6.77 1.08 20160915 043355 5.97 1.10 20160915 043356 5.20 1.12 20160915 043357 4.71 1.14 20160915 043358 4.61 1.16 20160915 043359 4.90 1.19 20160915 043400 5.60 1.21 20160915 043401 6.62 1.25 20160915 043402 7.63 1.27 20160915 043403 8.93 1.30 20160915 043404 9.31 1.29 20160915 043405 9.63 1.28 20160915 043406 9.87 1.28 20160915 043407 10.09 1.26 20160915 043408 10.25 1.25 20160915 043409 10.41 1.24 20160915 043410 10.52 1.23 20160915 043411 10.63 1.22 20160915 043412 10.73 1.21 20160915 043413 10.76 1.19 20160915 043414 10.89 1.17 20160915 043415 11.51 1.15 20160915 043416 12.12 1.14 20160915 043417 12.72 1.12 20160915 043418 13.11 1.11 20160915 043420 13.79 1.10 20160915 043421 14.34 1.09 20160915 043422 14.86 1.09 20160915 043423 15.18 1.09 20160915 043424 15.67 1.09 20160915 043425 16.13 1.09 20160915 043426 15.42 1.09 20160915 043427 14.76 1.09 20160915 043428 14.13 1.09 20160915 043429 13.61 1.08 20160915 043430 13.18 1.06 20160915 043431 12.87 1.05 20160915 043432 12.55 1.03 20160915 043433 12.26 1.01 20160915 043434 12.06 0.99 20160915 043435 11.80 0.97 20160915 043436 11.50 0.96 20160915 043437 11.13 0.96 20160915 043438 10.85 0.97 20160915 043439 10.56 0.97 20160915 043440 10.32 0.97 20160915 043441 10.11 0.97 20160915 043442 9.96 0.97 20160915 043443 9.82 0.98 20160915 043444 9.71 0.98 20160915 043445 9.63 0.98 20160915 043446 9.60 0.98 20160915 043447 10.14 0.94 20160915 043448 10.88 0.89 20160915 043449 11.44 0.85 20160915 043450 12.17 0.80 20160915 043451 12.93 0.74 20160915 043452 13.55 0.70 20160915 043453 14.39 0.65 20160915 043454 15.25 0.60 20160915 043455 16.15 0.55 20160915 043456 16.89 0.51 20160915 043457 17.51 0.44 20160915 043458 16.86 0.33 20160915 043459 16.43 0.24 20160915 043500 16.00 0.13 20160915 043501 15.68 0.02 20160915 043502 15.48 -0.09 20160915 043503 15.40 -0.18 20160915 043504 15.39 -0.29 20160915 043505 15.49 -0.40 20160915 043506 15.72 -0.51 20160915 043507 16.09 -0.64 20160915 043508 15.62 -0.67 20160915 043510 14.76 -0.64 20160915 043511 13.69 -0.59 20160915 043512 12.62 -0.55 20160915 043513 11.56 -0.49 20160915 043514 10.73 -0.45 20160915 043515 9.69 -0.40 20160915 043516 8.66 -0.34 20160915 043517 7.87 -0.30 20160915 043518 6.87 -0.23 20160915 043519 5.94 -0.17 20160915 043520 5.24 -0.08 20160915 043521 4.32 0.04 20160915 043522 3.41 0.17 20160915 043523 2.62 0.28 20160915 043524 1.60 0.41 20160915 043525 0.64 0.53 20160915 043526 0.45 0.63 20160915 043527 1.33 0.75 20160915 043528 2.31 0.87 20160915 043529 3.29 0.99 20160915 043530 3.93 1.06 20160915 043531 4.28 1.07 20160915 043532 4.66 1.09 20160915 043533 4.95 1.10 20160915 043534 5.32 1.12 20160915 043535 5.67 1.14 20160915 043536 5.91 1.16 20160915 043537 6.16 1.19 20160915 043538 6.42 1.22 20160915 043539 6.64 1.25 20160915 043540 6.94 1.28 20160915 043541 6.77 1.29 20160915 043542 6.40 1.29 20160915 043543 5.95 1.28 20160915 043544 5.55 1.28 20160915 043546 4.88 1.26 20160915 043547 4.61 1.25 20160915 043548 4.30 1.23 20160915 043549 4.02 1.21 20160915 043550 3.83 1.20 20160915 043551 3.61 1.18 20160915 043552 3.74 1.20 20160915 043553 3.95 1.22 20160915 043554 4.22 1.25 20160915 043555 4.57 1.29 20160915 043556 4.91 1.33 20160915 043557 5.36 1.37 20160915 043558 5.92 1.42 20160915 043559 6.40 1.45 20160915 043601 6.98 1.50 20160915 043602 7.69 1.54 20160915 043603 8.28 1.58 20160915 043604 8.99 1.60 20160915 043605 9.57 1.61 20160915 043606 10.26 1.64 20160915 043607 10.84 1.66 20160915 043608 11.31 1.68 20160915 043609 11.80 1.70 20160915 043610 12.29 1.72 20160915 043611 12.62 1.75 20160915 043612 12.98 1.79 20160915 043613 13.35 1.85 20160915 043614 13.62 1.89 20160915 043615 13.91 1.92 20160915 043616 14.14 1.97 20160915 043617 14.38 2.00 20160915 043618 14.60 2.04 20160915 043619 14.75 2.08 20160915 043620 14.92 2.12 20160915 043621 15.04 2.15 20160915 043622 15.15 2.19 20160915 043623 15.25 2.23 20160915 043624 15.28 2.27 20160915 043625 15.35 2.31 20160915 043626 15.48 2.35 20160915 043627 15.64 2.37 20160915 043628 15.82 2.40 20160915 043629 15.97 2.41 20160915 043630 16.16 2.43 20160915 043631 16.34 2.44 20160915 043632 16.49 2.44 20160915 043633 16.66 2.44 20160915 043634 16.80 2.43 20160915 043635 16.96 2.42 20160915 043636 17.06 2.41 20160915 043637 17.11 2.39 20160915 043638 17.14 2.38 20160915 043639 17.14 2.38 20160915 043640 17.14 2.37 20160915 043641 17.18 2.36 20160915 043642 17.20 2.35 20160915 043643 17.22 2.33 20160915 043644 17.24 2.31 20160915 043645 17.25 2.27 20160915 043646 17.26 2.25 20160915 043647 17.21 2.20 20160915 043648 17.10 2.16 20160915 043649 17.00 2.12 20160915 043650 16.85 2.07 20160915 043652 16.72 2.02 20160915 043653 16.54 1.97 20160915 043654 16.36 1.92 20160915 043655 16.15 1.86 20160915 043656 15.97 1.84 20160915 043657 15.83 1.83 20160915 043658 15.67 1.83 20160915 043659 15.51 1.84 20160915 043700 15.26 1.86 20160915 043701 15.05 1.88 20160915 043702 14.78 1.89 20160915 043703 14.51 1.90 20160915 043704 14.28 1.91 20160915 043705 14.01 1.92 20160915 043706 13.80 1.93 20160915 043707 13.55 1.94 20160915 043708 13.38 1.94 20160915 043709 13.20 1.94 20160915 043710 13.06 1.94 20160915 043711 12.99 1.94 20160915 043712 13.02 1.94 20160915 043713 13.04 1.95 20160915 043714 13.18 1.97 20160915 043715 13.31 1.99 20160915 043716 13.56 2.02 20160915 043717 13.82 2.04 20160915 043718 14.21 2.08 20160915 043719 14.60 2.13 20160915 043720 15.11 2.17 20160915 043721 15.62 2.16 20160915 043722 16.26 2.11 20160915 043723 16.88 2.07 20160915 043724 17.54 1.99 20160915 043725 18.25 1.91 20160915 043726 18.87 1.85 20160915 043727 19.49 1.78 20160915 043728 20.08 1.73 20160915 043729 20.74 1.67 20160915 043730 21.32 1.63 20160915 043731 21.88 1.58 20160915 043842 22.70 1.92 20160915 043843 22.67 2.00 20160915 043844 22.69 2.08 20160915 043845 22.75 2.13 20160915 043846 22.82 2.18 20160915 043847 22.92 2.21 20160915 043848 23.02 2.24 20160915 043849 23.11 2.25 20160915 043850 23.23 2.24 20160915 043851 23.34 2.23 20160915 043852 23.40 2.20 20160915 043853 23.03 2.19 20160915 043854 22.39 2.20 20160915 043855 21.62 2.21 20160915 043856 21.04 2.21 20160915 043857 20.49 2.22 20160915 043858 19.84 2.23 20160915 043859 19.37 2.24 20160915 043900 18.90 2.25 20160915 043901 18.44 2.27 20160915 043902 18.10 2.28 20160915 043903 17.74 2.30 20160915 043904 17.58 2.33 20160915 043905 17.59 2.34 20160915 043906 17.50 2.36 20160915 043907 17.36 2.38 20160915 043908 17.12 2.39 20160915 043909 16.83 2.42 20160915 043910 16.51 2.44 20160915 043911 16.09 2.46 20160915 043912 15.64 2.49 20160915 043913 15.14 2.52 20160915 043914 14.68 2.55 20160915 043915 14.14 2.57 20160915 043916 13.85 2.58 20160915 043917 13.47 2.57 20160915 043918 13.07 2.56 20160915 043920 12.55 2.54 20160915 043921 12.05 2.51 20160915 043922 11.35 2.47 20160915 043923 10.73 2.42 20160915 043924 9.98 2.37 20160915 043925 9.25 2.30 20160915 043926 8.53 2.23 20160915 043927 7.95 2.15 20160915 043928 8.49 2.12 20160915 043929 9.52 2.14 20160915 043930 10.41 2.16 20160915 043931 11.31 2.18 20160915 043932 12.22 2.21 20160915 043933 12.87 2.23 20160915 043934 13.49 2.27 20160915 043935 14.07 2.30 20160915 043936 14.53 2.34 20160915 043937 14.95 2.38 20160915 043938 15.35 2.42 20160915 043939 15.17 2.44 20160915 043940 13.99 2.37 20160915 043941 13.13 2.31 20160915 043942 12.40 2.24 20160915 043943 12.08 2.19 20160915 043944 12.02 2.15 20160915 043945 12.12 2.11 20160915 043946 12.43 2.06 20160915 043947 12.86 2.04 20160915 043948 13.36 2.02 20160915 043949 13.75 2.00 20160915 043950 14.09 1.94 20160915 043951 14.45 1.89 20160915 043952 14.74 1.83 20160915 043953 14.99 1.78 20160915 043954 15.29 1.72 20160915 043955 15.52 1.68 20160915 043956 15.72 1.64 20160915 043957 15.90 1.61 20160915 043958 16.06 1.58 20160915 043959 16.16 1.56 20160915 044000 16.42 1.52 20160915 044001 16.83 1.48 20160915 044002 17.42 1.43 20160915 044127 21.20 2.05 20160915 044128 21.09 2.05 20160915 044129 20.94 2.06 20160915 044130 20.69 2.05 20160915 044131 20.36 2.05 20160915 044135 19.29 2.06 20160915 044136 18.95 2.05 20160915 044137 18.61 2.04 20160915 044138 18.20 2.03 20160915 044139 17.76 2.02 20160915 044140 17.29 2.00 20160915 044141 16.81 1.99 20160915 044142 16.30 1.98 20160915 044143 15.91 1.97 20160915 044144 15.68 1.97 20160915 044147 14.82 1.94 20160915 044148 14.47 1.92 20160915 044149 14.08 1.89 20160915 044150 13.67 1.87 20160915 044151 13.22 1.83 20160915 044152 12.73 1.80 20160915 044153 12.16 1.78 20160915 044154 11.58 1.76 20160915 044156 10.97 1.74 20160915 044157 10.35 1.71 20160915 044158 9.71 1.68 20160915 044159 9.04 1.66 20160915 044200 8.35 1.64 20160915 044201 7.64 1.62 20160915 044202 7.02 1.59 20160915 044203 6.53 1.56 20160915 044204 6.09 1.53 20160915 044205 5.69 1.49 20160915 044206 5.33 1.45 20160915 044207 5.00 1.41 20160915 044208 4.65 1.36 20160915 044209 4.38 1.31 20160915 044210 4.67 1.32 20160915 044211 5.14 1.35 20160915 044212 5.60 1.36 20160915 044213 6.08 1.39 20160915 044214 6.55 1.40 20160915 044215 7.02 1.42 20160915 044216 7.39 1.43 20160915 044217 7.87 1.45 20160915 044218 8.04 1.46 20160915 044219 8.13 1.48 20160915 044220 8.15 1.49 20160915 044221 7.96 1.49 20160915 044222 7.84 1.51 20160915 044223 7.58 1.51 20160915 044224 7.42 1.50 20160915 044225 7.29 1.50 20160915 044226 7.24 1.49 20160915 044227 7.30 1.49 20160915 044228 7.33 1.48 20160915 044229 7.40 1.48 20160915 044230 7.45 1.48 20160915 044231 7.47 1.47 20160915 044232 7.54 1.47 20160915 044233 7.56 1.47 20160915 044234 7.33 1.49 20160915 044235 7.02 1.50 20160915 044236 6.81 1.53 20160915 044237 6.58 1.54 20160915 044238 6.47 1.54 20160915 044239 6.34 1.54 20160915 044240 6.34 1.53 20160915 044241 6.35 1.51 20160915 044242 6.31 1.49 20160915 044243 6.21 1.47 20160915 044244 6.19 1.47 20160915 044245 6.14 1.47 20160915 044247 6.04 1.47 20160915 044248 6.01 1.49 20160915 044249 6.03 1.52 20160915 044250 5.97 1.54 20160915 044251 5.87 1.57 20160915 044252 5.82 1.59 20160915 044253 5.80 1.61 20160915 044254 5.80 1.62 20160915 044255 5.88 1.64 20160915 044256 6.02 1.64 20160915 044257 6.02 1.64 20160915 044258 6.12 1.64 20160915 044259 6.26 1.64 20160915 044300 6.35 1.63 20160915 044301 6.55 1.62 20160915 044302 6.79 1.60 20160915 044303 6.96 1.58 20160915 044304 6.67 1.59 20160915 044305 6.11 1.60 20160915 044306 5.62 1.61 20160915 044307 5.22 1.62 20160915 044308 4.89 1.62 20160915 044309 4.67 1.62 20160915 044310 4.52 1.61 20160915 044311 4.56 1.60 20160915 044312 4.71 1.59 20160915 044313 4.79 1.57 20160915 044314 4.91 1.55 20160915 044315 4.97 1.53 20160915 044316 5.06 1.50 20160915 044317 5.11 1.47 20160915 044318 5.11 1.45 20160915 044319 5.17 1.44 20160915 044320 5.23 1.44 20160915 044321 5.36 1.43 20160915 044322 5.51 1.42 20160915 044323 5.76 1.41 20160915 044324 6.07 1.40 20160915 044325 6.29 1.38 20160915 044326 6.55 1.35 20160915 044327 6.76 1.32 20160915 044328 7.04 1.28 20160915 044329 7.28 1.25 20160915 044330 7.59 1.20 20160915 044331 7.85 1.16 20160915 044332 8.13 1.18 20160915 044333 8.34 1.23 20160915 044334 8.59 1.27 20160915 044335 8.85 1.31 20160915 044336 9.15 1.34 20160915 044338 9.46 1.36 20160915 044339 9.82 1.37 20160915 044340 10.21 1.40 20160915 044341 10.68 1.42 20160915 044342 11.14 1.45 20160915 044343 11.69 1.48 20160915 044344 12.23 1.51 20160915 044345 12.76 1.53 20160915 044346 13.75 1.56 20160915 044347 15.03 1.57 20160915 044348 15.98 1.60 20160915 044349 16.92 1.62 20160915 044350 17.67 1.65 20160915 044351 18.43 1.69 20160915 044352 19.10 1.72 20160915 044353 19.10 1.77 20160915 044354 19.16 1.81 20160915 044355 19.25 1.85 20160915 044356 19.38 1.88 20160915 044357 19.51 1.90 20160915 044358 19.70 1.92 20160915 044359 19.92 1.94 20160915 044400 20.19 1.94 20160915 044401 20.49 1.95 20160915 044402 20.53 1.95 20160915 044403 19.86 1.92 20160915 044404 19.48 1.91 20160915 044405 19.13 1.89 20160915 044406 18.29 1.90 20160915 044407 17.72 1.91 20160915 044408 17.17 1.92 20160915 044409 16.42 1.91 20160915 044410 15.94 1.91 20160915 044411 15.48 1.91 20160915 044412 14.87 1.90 20160915 044413 14.58 1.93 20160915 044414 14.40 1.95 20160915 044415 14.34 1.98 20160915 044416 14.26 2.00 20160915 044431 17.22 2.39 20160915 044432 17.46 2.40 20160915 044433 17.85 2.40 20160915 044434 17.38 2.42 20160915 044435 16.78 2.44 20160915 044436 16.13 2.46 20160915 044437 15.35 2.47 20160915 044438 14.65 2.47 20160915 044439 14.09 2.45 20160915 044440 14.03 2.44 20160915 044441 14.38 2.42 20160915 044442 14.98 2.40 20160915 044443 15.21 2.39 20160915 044444 14.78 2.38 20160915 044445 14.39 2.37 20160915 044446 14.02 2.35 20160915 044447 13.70 2.34 20160915 044448 13.44 2.32 20160915 044449 13.39 2.29 20160915 044450 13.26 2.25 20160915 044451 13.16 2.22 20160915 044452 13.12 2.19 20160915 044453 13.10 2.17 20160915 044454 13.13 2.14 20160915 044455 13.34 2.16 20160915 044456 13.60 2.17 20160915 044457 13.86 2.17 20160915 044458 14.21 2.16 20160915 044459 14.57 2.14 20160915 044500 14.82 2.13 20160915 044501 14.34 2.14 20160915 044502 13.87 2.16 20160915 044503 13.31 2.19 20160915 044504 12.71 2.23 20160915 044505 12.10 2.28 20160915 044506 12.20 2.32 20160915 044507 12.77 2.34 20160915 044508 13.30 2.37 20160915 044509 13.79 2.40 20160915 044510 14.24 2.44 20160915 044511 14.64 2.47 20160915 044512 14.76 2.55 20160915 044513 14.96 2.63 20160915 044514 15.25 2.69 20160915 044515 15.61 2.76 20160915 044516 16.06 2.81 20160915 044517 16.50 2.86 20160915 044519 16.86 2.89 20160915 044520 17.19 2.92 20160915 044521 17.50 2.95 20160915 044522 17.80 2.97 20160915 044523 18.08 3.00 20160915 044524 18.60 3.02 20160915 044525 18.61 3.06 20160915 044526 18.49 3.09 20160915 044527 18.32 3.12 20160915 044528 17.98 3.14 20160915 044529 17.49 3.19 20160915 044530 16.78 3.25 20160915 044531 16.21 3.31 20160915 044532 15.10 3.37 20160915 044533 13.78 3.42 20160915 044534 12.35 3.45 20160915 044535 10.95 3.43 20160915 044536 9.91 3.40 20160915 044537 8.58 3.38 20160915 044538 7.47 3.37 20160915 044539 6.92 3.36 20160915 044540 7.47 3.36 20160915 044541 8.34 3.35 20160915 044542 9.04 3.36 20160915 044543 9.18 3.38 20160915 044544 9.23 3.39 20160915 044545 9.02 3.40 20160915 044546 8.66 3.42 20160915 044547 8.39 3.43 20160915 044548 8.20 3.44 20160915 044549 8.02 3.45 20160915 044550 8.04 3.46 20160915 044551 8.29 3.43 20160915 044552 8.57 3.40 20160915 044553 8.87 3.38 20160915 044554 9.13 3.36 20160915 044555 9.39 3.34 20160915 044556 9.55 3.35 20160915 044557 9.74 3.36 20160915 044558 9.93 3.36 20160915 044559 10.17 3.37 20160915 044600 10.28 3.37 20160915 044601 9.82 3.35 20160915 044602 9.42 3.34 20160915 044603 9.01 3.32 20160915 044604 8.71 3.31 20160915 044605 8.24 3.29 20160915 044606 7.31 3.24 20160915 044607 6.43 3.19 20160915 044608 5.50 3.14 20160915 044610 4.68 3.09 20160915 044611 3.71 3.04 20160915 044612 2.49 3.01 20160915 044613 1.20 2.99 20160915 044614 1.12 2.97 20160915 044615 2.29 2.95 20160915 044616 3.87 2.94 20160915 044617 4.47 2.91 20160915 044618 5.60 2.87 20160915 044619 6.57 2.83 20160915 044620 8.19 2.78 20160915 044621 9.06 2.76 20160915 044622 9.49 2.80 20160915 044623 9.96 2.84 20160915 044624 10.45 2.87 20160915 044625 10.93 2.90 20160915 044626 11.06 2.90 20160915 044627 10.63 2.88 20160915 044628 10.20 2.85 20160915 044629 9.78 2.83 20160915 044630 9.41 2.82 20160915 044631 9.12 2.83 20160915 044632 8.97 2.88 20160915 044633 8.88 2.93 20160915 044634 8.86 2.98 20160915 044635 8.87 3.03 20160915 044636 8.56 3.04 20160915 044637 8.19 3.06 20160915 044638 7.87 3.06 20160915 044639 7.56 3.07 20160915 044640 7.32 3.08 20160915 044641 7.80 3.09 20160915 044642 8.23 3.10 20160915 044643 8.64 3.10 20160915 044644 9.05 3.10 20160915 044645 9.08 3.10 20160915 044646 8.45 3.10 20160915 044647 7.94 3.11 20160915 044648 7.49 3.11 20160915 044649 7.06 3.11 20160915 044650 7.08 3.12 20160915 044651 7.31 3.12 20160915 044652 7.56 3.13 20160915 044653 7.71 3.13 20160915 044654 7.84 3.13 20160915 044655 7.96 3.14 20160915 044656 8.14 3.14 20160915 044657 8.36 3.14 20160915 044658 8.68 3.15 20160915 044700 8.95 3.15 20160915 044701 9.10 3.16 20160915 044702 9.24 3.17 20160915 044703 9.36 3.17 20160915 044704 9.46 3.18 20160915 044705 10.24 3.18 20160915 044706 11.08 3.19 20160915 044707 11.85 3.19 20160915 044708 12.51 3.20 20160915 044709 12.79 3.21 20160915 044710 12.36 3.22 20160915 044711 11.86 3.23 20160915 044712 11.31 3.25 20160915 044713 10.70 3.27 20160915 044714 10.14 3.28 20160915 044715 9.57 3.29 20160915 044716 8.96 3.30 20160915 044717 8.31 3.31 20160915 044718 7.63 3.32 20160915 044719 7.08 3.32 20160915 044720 6.58 3.33 20160915 044721 6.14 3.34 20160915 044722 5.76 3.35 20160915 044723 5.37 3.38 20160915 044724 5.04 3.42 20160915 044725 4.86 3.45 20160915 044726 4.65 3.50 20160915 044727 4.74 3.54 20160915 044728 5.39 3.60 20160915 044729 6.38 3.65 20160915 044730 7.51 3.70 20160915 044731 9.02 3.75 20160915 044732 10.81 3.75 20160915 044733 12.23 3.74 20160915 044734 13.93 3.72 20160915 044735 15.45 3.69 20160915 044736 16.79 3.66 20160915 044737 17.84 3.64 20160915 044738 18.91 3.62 20160915 044739 19.74 3.60 20160915 044740 20.65 3.57 20160915 044741 21.28 3.51 20160915 044742 21.86 3.45 20160915 044743 22.30 3.39 20160915 044913 9.51 0.56 20160915 044914 9.92 0.61 20160915 044915 10.44 0.66 20160915 044916 11.02 0.70 20160915 044917 10.72 0.79 20160915 044918 10.04 0.90 20160915 044919 9.35 1.00 20160915 044920 8.73 1.10 20160915 044921 7.84 1.21 20160915 044922 7.08 1.32 20160915 044923 6.33 1.44 20160915 044924 5.97 1.56 20160915 044925 6.73 1.64 20160915 044926 7.54 1.71 20160915 044927 8.64 1.78 20160915 044928 9.81 1.86 20160915 044929 9.87 1.89 20160915 044930 9.97 1.91 20160915 044931 10.05 1.92 20160915 044932 10.01 1.95 20160915 044933 10.19 2.01 20160915 044934 10.28 2.08 20160915 044935 10.53 2.15 20160915 044936 10.64 2.21 20160915 044938 10.91 2.22 20160915 044939 11.22 2.23 20160915 044940 11.42 2.25 20160915 044941 12.10 2.25 20160915 044942 13.72 2.22 20160915 044943 15.46 2.19 20160915 044944 16.95 2.16 20160915 044945 18.49 2.13 20160915 044946 19.51 2.14 20160915 044947 20.53 2.14 20160915 044948 21.69 2.14 20160915 044949 22.74 2.14 20160915 044950 23.97 2.15 20160915 044951 25.09 2.16 20160915 044952 26.33 2.18 20160915 044953 26.98 2.15 20160915 044954 27.37 2.10 20160915 044955 27.85 2.04 20160915 044956 28.25 1.98 20160915 044957 27.97 1.91 20160915 044958 27.51 1.83 20160915 044959 26.97 1.75 20160915 045000 26.43 1.67 20160915 045001 26.33 1.62 20160915 045002 26.10 1.56 20160915 045003 25.90 1.51 20160915 045004 25.73 1.46 20160915 045005 25.83 1.42 20160915 045006 25.76 1.38 20160915 045007 25.73 1.34 20160915 045008 25.73 1.30 20160915 045009 25.72 1.29 20160915 045010 25.96 1.29 20160915 045011 25.96 1.29 20160915 045012 25.96 1.27 20160915 045013 25.97 1.25 20160915 045014 25.99 1.23 20160915 045015 26.01 1.21 20160915 045016 25.89 1.20 20160915 045017 25.77 1.20 20160915 045018 25.44 1.19 20160915 045019 25.11 1.19 20160915 045020 24.96 1.19 20160915 045021 24.98 1.19 20160915 045022 25.00 1.19 20160915 045023 25.03 1.18 20160915 045024 24.76 1.20 20160915 045025 24.35 1.21 20160915 045026 23.95 1.23 20160915 045027 23.56 1.25 20160915 045029 22.83 1.31 20160915 045030 22.04 1.38 20160915 045031 21.25 1.45 20160915 045032 20.46 1.52 20160915 045033 19.90 1.53 20160915 045034 19.36 1.53 20160915 045035 18.65 1.54 20160915 045036 18.17 1.55 20160915 045037 17.81 1.59 20160915 045038 17.45 1.63 20160915 045039 17.09 1.66 20160915 045040 16.88 1.69 20160915 045041 16.98 1.70 20160915 045042 16.93 1.71 20160915 045043 17.04 1.71 20160915 045044 17.07 1.73 20160915 045045 17.00 1.76 20160915 045046 16.92 1.79 20160915 045047 16.73 1.83 20160915 045048 16.72 1.82 20160915 045049 16.77 1.78 20160915 045050 16.82 1.74 20160915 045051 16.75 1.71 20160915 045052 17.04 1.76 20160915 045053 17.45 1.86 20160915 045054 17.82 1.97 20160915 045055 18.27 2.07 20160915 045056 19.17 2.12 20160915 045057 20.14 2.19 20160915 045058 21.05 2.23 20160915 045059 22.04 2.29 20160915 045100 22.48 2.28 20160915 045101 22.86 2.26 20160915 045102 23.24 2.23 20160915 045103 23.60 2.22 20160915 045104 23.73 2.18 20160915 045105 23.83 2.15 20160915 045106 23.96 2.11 20160915 045107 23.98 2.07 20160915 045108 23.82 1.94 20160915 045109 23.63 1.81 20160915 045110 23.53 1.68 20160915 045111 23.43 1.58 20160915 045112 23.48 1.53 20160915 045113 23.50 1.49 20160915 045114 23.57 1.44 20160915 045115 23.44 1.42 20160915 045116 23.01 1.41 20160915 045117 22.60 1.41 20160915 045119 22.15 1.41 20160915 045120 21.76 1.40 20160915 045121 21.34 1.40 20160915 045122 20.95 1.38 20160915 045123 20.52 1.38 20160915 045124 20.06 1.40 20160915 045125 19.65 1.42 20160915 045126 19.19 1.46 20160915 045127 18.75 1.49 20160915 045128 18.61 1.48 20160915 045129 18.60 1.47 20160915 045130 18.58 1.46 20160915 045131 18.57 1.45 20160915 045132 18.55 1.43 20160915 045133 18.53 1.42 20160915 045134 18.51 1.41 20160915 045135 18.49 1.40 20160915 045136 18.08 1.41 20160915 045137 17.62 1.43 20160915 045138 17.13 1.46 20160915 045139 16.64 1.48 20160915 045140 16.33 1.51 20160915 045141 16.01 1.54 20160915 045142 15.72 1.58 20160915 045143 15.47 1.61 20160915 045144 15.16 1.64 20160915 045145 14.88 1.66 20160915 045146 14.61 1.68 20160915 045147 14.37 1.69 20160915 045148 14.22 1.69 20160915 045149 13.98 1.67 20160915 045150 13.81 1.67 20160915 045151 13.60 1.65 20160915 045152 13.34 1.66 20160915 045154 12.79 1.69 20160915 045155 12.51 1.70 20160915 045156 12.46 1.72 20160915 045157 12.41 1.73 20160915 045158 12.35 1.74 20160915 045200 12.64 1.77 20160915 045201 12.97 1.80 20160915 045202 13.34 1.83 20160915 045203 13.75 1.87 20160915 045207 12.74 1.74 20160915 045211 12.92 1.60 20160915 045212 12.98 1.55 20160915 045213 12.86 1.58 20160915 045214 12.74 1.62 20160915 045215 12.66 1.66 20160915 045217 13.75 1.65 20160915 045220 16.76 1.50 20160915 045221 17.39 1.51 20160915 045222 17.79 1.55 20160915 045224 18.62 1.61 20160915 045225 18.83 1.55 20160915 045226 18.84 1.47 20160915 045227 18.86 1.39 20160915 045228 18.95 1.31 20160915 045357 3.59 0.45 20160915 045359 6.27 0.62 20160915 045400 7.51 0.71 20160915 045401 8.84 0.81 20160915 045402 9.76 0.91 20160915 045403 10.47 1.00 20160915 045404 11.16 1.09 20160915 045405 11.96 1.18 20160915 051133 10.93 1.48 20160915 051134 10.68 1.49 20160915 051135 10.50 1.50 20160915 051136 10.41 1.51 20160915 051137 10.31 1.52 20160915 051138 10.25 1.53 20160915 051139 10.24 1.53 20160915 051140 10.28 1.54 20160915 051141 10.37 1.54 20160915 051142 10.50 1.54 20160915 051143 10.33 1.52 20160915 051144 10.03 1.51 20160915 051145 9.75 1.50 20160915 051146 9.51 1.49 20160915 051147 9.29 1.48 20160915 051148 9.09 1.47 20160915 051149 8.92 1.47 20160915 051150 8.77 1.47 20160915 051151 8.64 1.47 20160915 051152 8.53 1.47 20160915 051153 8.31 1.46 20160915 051154 8.00 1.45 20160915 051155 7.68 1.43 20160915 051156 7.36 1.42 20160915 051157 7.03 1.40 20160915 051158 6.79 1.39 20160915 051159 6.52 1.38 20160915 051200 6.20 1.36 20160915 051201 5.66 1.32 20160915 051202 5.12 1.29 20160915 051203 4.68 1.25 20160915 051204 4.45 1.22 20160915 051205 4.30 1.19 20160915 051206 4.21 1.16 20160915 051207 4.18 1.13 20160915 051208 4.20 1.10 20160915 051209 4.25 1.08 20160915 051210 4.32 1.05 20160915 051212 4.40 1.03 20160915 051213 4.48 1.01 20160915 051214 4.32 0.98 20160915 051215 3.91 0.92 20160915 051216 3.77 0.88 20160915 051217 3.72 0.82 20160915 051218 3.85 0.77 20160915 051219 4.12 0.72 20160915 051220 4.49 0.68 20160915 051221 4.91 0.63 20160915 051222 5.37 0.58 20160915 051223 5.84 0.54 20160915 051224 6.30 0.50 20160915 051225 6.77 0.48 20160915 051226 7.31 0.45 20160915 051227 8.12 0.42 20160915 051228 8.97 0.38 20160915 051229 9.88 0.33 20160915 051230 10.83 0.28 20160915 051231 11.82 0.22 20160915 051232 12.85 0.16 20160915 051233 13.91 0.10 20160915 051234 14.82 0.04 20160915 051235 15.03 0.03 20160915 051236 15.30 0.02 20160915 051237 15.63 0.02 20160915 051238 16.03 0.01 20160915 051239 16.50 -0.00 20160915 051240 17.04 -0.01 20160915 051241 17.65 -0.03 20160915 051242 18.33 -0.04 20160915 051243 19.10 -0.06 20160915 051244 19.94 -0.07 20160915 051245 19.40 -0.02 20160915 051246 18.82 0.03 20160915 051247 18.20 0.09 20160915 051248 17.55 0.15 20160915 051249 16.86 0.22 20160915 051250 16.15 0.29 20160915 051251 15.42 0.37 20160915 051252 14.41 0.49 20160915 051253 13.42 0.60 20160915 051254 12.46 0.71 20160915 051255 12.35 0.76 20160915 051256 12.20 0.81 20160915 051257 12.06 0.85 20160915 051258 11.86 0.90 20160915 051259 11.64 0.94 20160915 051300 11.41 0.97 20160915 051301 11.18 1.00 20160915 051303 10.95 1.03 20160915 051304 10.74 1.06 20160915 051305 10.57 1.08 20160915 051306 10.43 1.09 20160915 051307 10.28 1.11 20160915 051308 10.10 1.12 20160915 051309 9.88 1.13 20160915 051310 9.64 1.14 20160915 051311 9.36 1.16 20160915 051312 9.06 1.17 20160915 051313 8.78 1.18 20160915 051314 8.49 1.20 20160915 051315 8.24 1.21 20160915 051316 7.81 1.22 20160915 051317 7.33 1.24 20160915 051318 6.79 1.26 20160915 051319 6.22 1.29 20160915 051320 5.68 1.33 20160915 051321 5.18 1.36 20160915 051322 4.72 1.39 20160915 051323 4.41 1.42 20160915 051324 4.11 1.45 20160915 051325 3.95 1.48 20160915 051326 4.06 1.50 20160915 051327 4.22 1.52 20160915 051328 4.34 1.54 20160915 051329 4.41 1.55 20160915 051330 4.43 1.56 20160915 051331 4.38 1.57 20160915 051332 4.34 1.58 20160915 051333 4.28 1.58 20160915 051334 4.21 1.58 20160915 051335 4.15 1.58 20160915 051336 4.09 1.58 20160915 051337 4.05 1.58 20160915 051338 4.05 1.58 20160915 051339 4.07 1.58 20160915 051340 4.12 1.59 20160915 051341 4.19 1.59 20160915 051342 4.26 1.59 20160915 051343 4.35 1.60 20160915 051344 4.20 1.60 20160915 051345 4.14 1.61 20160915 051346 3.70 1.62 20160915 051347 3.16 1.62 20160915 051348 2.66 1.62 20160915 051349 2.22 1.62 20160915 051350 1.84 1.63 20160915 051351 1.53 1.63 20160915 051353 1.33 1.63 20160915 051354 1.27 1.62 20160915 051355 1.35 1.62 20160915 051356 1.53 1.62 20160915 051357 1.75 1.62 20160915 051358 1.92 1.63 20160915 051359 2.25 1.64 20160915 051400 2.63 1.65 20160915 051401 3.03 1.65 20160915 051402 3.43 1.65 20160915 051403 3.82 1.66 20160915 051404 4.19 1.66 20160915 051405 4.55 1.66 20160915 051406 4.89 1.66 20160915 051407 5.01 1.65 20160915 051408 4.80 1.65 20160915 051409 4.66 1.64 20160915 051410 4.57 1.63 20160915 051411 4.43 1.62 20160915 051412 4.24 1.62 20160915 051413 4.10 1.62 20160915 051414 4.01 1.62 20160915 051415 3.98 1.63 20160915 051416 4.01 1.63 20160915 051417 3.87 1.64 20160915 051418 3.60 1.65 20160915 051419 3.38 1.67 20160915 051420 3.23 1.69 20160915 051421 3.12 1.70 20160915 051422 3.06 1.71 20160915 051423 3.03 1.72 20160915 051424 3.03 1.73 20160915 051425 3.04 1.74 20160915 051426 2.99 1.75 20160915 051427 3.00 1.76 20160915 051428 2.96 1.75 20160915 051429 2.89 1.75 20160915 051430 2.78 1.74 20160915 051431 2.63 1.74 20160915 051432 2.45 1.73 20160915 051433 2.24 1.72 20160915 051434 1.99 1.71 20160915 051435 1.71 1.70 20160915 051436 1.39 1.69 20160915 051437 1.17 1.67 20160915 051438 1.44 1.64 20160915 051439 1.69 1.61 20160915 051440 1.89 1.59 20160915 051441 2.06 1.57 20160915 051442 2.17 1.55 20160915 051444 2.18 1.53 20160915 051445 2.22 1.51 20160915 051446 2.23 1.49 20160915 051447 2.20 1.48 20160915 051448 2.19 1.47 20160915 051449 2.35 1.47 20160915 051450 2.48 1.47 20160915 051451 2.59 1.46 20160915 051452 2.66 1.46 20160915 051453 2.71 1.46 20160915 051454 2.72 1.45 20160915 051455 2.71 1.44 20160915 051456 2.67 1.44 20160915 051457 2.60 1.43 20160915 051458 2.51 1.42 20160915 051459 2.16 1.43 20160915 051500 1.90 1.43 20160915 051501 1.76 1.44 20160915 051502 1.76 1.44 20160915 051503 1.90 1.45 20160915 051504 2.13 1.45 20160915 051505 2.43 1.46 20160915 051506 2.65 1.46 20160915 051507 2.89 1.45 20160915 051508 3.11 1.45 20160915 051509 3.23 1.43 20160915 051510 3.36 1.42 20160915 051511 3.50 1.41 20160915 051512 3.69 1.41 20160915 051513 3.86 1.40 20160915 051514 4.03 1.39 20160915 051515 4.21 1.38 20160915 051516 4.41 1.37 20160915 051517 4.62 1.36 20160915 051518 4.72 1.36 20160915 051519 4.26 1.37 20160915 051520 3.87 1.37 20160915 051521 3.58 1.37 20160915 051522 3.40 1.38 20160915 051523 3.36 1.39 20160915 051524 3.45 1.40 20160915 051525 3.66 1.41 20160915 051526 3.98 1.42 20160915 051527 4.38 1.44 20160915 051528 4.73 1.45 20160915 051529 4.64 1.47 20160915 051530 4.60 1.49 20160915 051531 4.57 1.51 20160915 051532 4.61 1.54 20160915 051533 4.63 1.56 20160915 051535 4.68 1.58 20160915 051536 4.75 1.60 20160915 051537 4.85 1.62 20160915 051538 4.91 1.65 20160915 051539 5.09 1.66 20160915 051540 5.57 1.65 20160915 051541 6.04 1.63 20160915 051542 6.50 1.61 20160915 051543 6.96 1.60 20160915 051544 7.38 1.58 20160915 051545 7.83 1.57 20160915 051546 8.28 1.55 20160915 051547 8.73 1.54 20160915 051548 9.16 1.52 20160915 051549 9.50 1.51 20160915 051550 9.45 1.53 20160915 051551 9.44 1.54 20160915 051552 9.45 1.56 20160915 051553 9.47 1.57 20160915 051554 9.51 1.59 20160915 051555 9.56 1.61 20160915 051556 9.57 1.63 20160915 051557 9.65 1.65 20160915 051558 9.74 1.68 20160915 051559 9.86 1.70 20160915 051600 10.05 1.71 20160915 051601 10.14 1.71 20160915 051602 10.28 1.71 20160915 051603 10.41 1.71 20160915 051604 10.55 1.71 20160915 051605 10.68 1.71 20160915 051606 10.80 1.71 20160915 051607 10.89 1.71 20160915 051608 11.01 1.71 20160915 051609 11.11 1.71 20160915 051610 11.11 1.70 20160915 051611 11.09 1.70 20160915 051612 11.03 1.70 20160915 051613 10.99 1.70 20160915 051614 10.93 1.70 20160915 051615 10.86 1.70 20160915 051616 10.78 1.70 20160915 051617 10.67 1.70 20160915 051618 10.55 1.69 20160915 051619 10.45 1.69 20160915 051620 10.47 1.69 20160915 051621 10.49 1.69 20160915 051622 10.51 1.69 20160915 051623 10.53 1.69 20160915 051625 10.56 1.69 20160915 051626 10.59 1.69 20160915 051627 10.63 1.68 20160915 051628 10.67 1.68 20160915 051629 10.71 1.68 20160915 051630 10.77 1.68 20160915 051631 10.75 1.66 20160915 051632 10.74 1.65 20160915 051633 10.72 1.64 20160915 051634 10.66 1.62 20160915 051635 10.62 1.61 20160915 051636 10.57 1.60 20160915 051637 10.50 1.60 20160915 051638 10.42 1.59 20160915 051639 10.33 1.58 20160915 051640 10.23 1.58 20160915 051641 10.22 1.59 20160915 051642 10.21 1.60 20160915 051643 10.19 1.60 20160915 051644 10.19 1.60 20160915 051645 10.17 1.60 20160915 051646 10.15 1.60 20160915 051647 10.12 1.59 20160915 051648 10.10 1.58 20160915 051649 10.07 1.57 20160915 051650 10.05 1.56 20160915 051651 10.21 1.55 20160915 051652 10.40 1.54 20160915 051653 10.59 1.54 20160915 051654 10.81 1.53 20160915 051655 11.04 1.53 20160915 051656 11.29 1.53 20160915 051657 11.52 1.54 20160915 051658 11.70 1.54 20160915 051659 11.89 1.54 20160915 051700 12.04 1.54 20160915 051701 11.93 1.56 20160915 051702 11.81 1.58 20160915 051703 11.70 1.59 20160915 051704 11.63 1.61 20160915 051705 11.52 1.62 20160915 051706 11.42 1.63 20160915 051707 11.32 1.64 20160915 051708 11.22 1.65 20160915 051709 11.15 1.66 20160915 051710 11.06 1.66 20160915 051711 10.94 1.65 20160915 051712 10.83 1.64 20160915 051713 10.73 1.62 20160915 051714 10.68 1.62 20160915 051716 10.61 1.61 20160915 051717 10.54 1.60 20160915 051718 10.49 1.60 20160915 051719 10.45 1.59 20160915 051720 10.44 1.59 20160915 051721 10.41 1.59 20160915 051722 10.37 1.59 20160915 051723 10.31 1.59 20160915 051724 10.25 1.59 20160915 051725 10.20 1.59 20160915 051726 10.11 1.59 20160915 051727 10.01 1.59 20160915 051728 9.91 1.59 20160915 051729 9.81 1.59 20160915 051730 9.74 1.59 20160915 051731 9.59 1.59 20160915 051732 9.23 1.58 20160915 051733 8.85 1.57 20160915 051734 8.51 1.56 20160915 051735 8.12 1.55 20160915 051736 7.72 1.54 20160915 051737 7.32 1.53 20160915 051738 6.91 1.53 20160915 051739 6.56 1.52 20160915 051740 6.16 1.52 20160915 051741 5.80 1.53 20160915 051742 5.63 1.54 20160915 051743 5.47 1.56 20160915 051744 5.39 1.57 20160915 051745 5.27 1.58 20160915 051746 5.16 1.59 20160915 051747 5.07 1.60 20160915 051748 5.03 1.61 20160915 051749 4.97 1.62 20160915 051750 4.92 1.62 20160915 051751 4.87 1.63 20160915 051752 4.84 1.63 20160915 051753 4.89 1.63 20160915 051754 5.02 1.64 20160915 051755 5.23 1.64 20160915 051756 5.46 1.63 20160915 051757 5.71 1.63 20160915 051758 5.95 1.63 20160915 051759 6.21 1.62 20160915 051800 6.47 1.61 20160915 051801 6.69 1.61 20160915 051802 6.76 1.61 20160915 051803 6.84 1.62 20160915 051804 6.94 1.62 20160915 051805 7.04 1.63 20160915 051807 7.17 1.64 20160915 051808 7.30 1.65 20160915 051809 7.44 1.66 20160915 051810 7.59 1.67 20160915 051811 7.74 1.68 20160915 051812 7.96 1.69 20160915 051813 8.39 1.68 20160915 051814 8.82 1.67 20160915 051819 10.85 1.60 20160915 051820 11.23 1.58 20160915 051821 11.60 1.56 20160915 051822 11.90 1.55 20160915 051823 11.81 1.57 20160915 051824 11.78 1.59 20160915 051825 11.78 1.62 20160915 051826 11.80 1.64 20160915 051827 11.82 1.66 20160915 051828 11.88 1.68 20160915 051829 11.95 1.70 20160915 051830 12.03 1.71 20160915 051831 12.10 1.73 20160915 051832 12.15 1.74 20160915 051833 12.02 1.72 20160915 051834 11.90 1.71 20160915 051835 11.81 1.69 20160915 051836 11.69 1.67 20160915 051837 11.62 1.66 20160915 051838 11.56 1.64 20160915 051839 11.52 1.63 20160915 051840 11.44 1.61 20160915 051841 11.42 1.60 20160915 051842 11.32 1.58 20160915 051843 10.85 1.59 20160915 051844 10.36 1.59 20160915 051845 9.82 1.59 20160915 051846 9.31 1.59 20160915 051847 8.79 1.60 20160915 051848 8.27 1.60 20160915 051849 7.74 1.60 20160915 051850 7.25 1.60 20160915 051851 6.80 1.60 20160915 051852 6.55 1.60 20160915 051853 6.70 1.59 20160915 051854 6.85 1.58 20160915 051855 7.02 1.57 20160915 051857 7.19 1.56 20160915 051858 7.36 1.55 20160915 051859 7.52 1.54 20160915 051900 7.68 1.54 20160915 051901 7.82 1.53 20160915 051902 7.94 1.53 20160915 051903 8.02 1.53 20160915 051904 8.03 1.53 20160915 051905 8.08 1.53 20160915 051906 8.11 1.53 20160915 051907 8.16 1.53 20160915 051908 8.22 1.52 20160915 051909 8.31 1.52 20160915 051910 8.40 1.51 20160915 051911 8.51 1.50 20160915 051912 8.63 1.49 20160915 051913 8.74 1.49 20160915 051914 8.69 1.51 20160915 051915 8.64 1.53 20160915 051916 8.60 1.55 20160915 051917 8.55 1.57 20160915 051918 8.50 1.59 20160915 051919 8.45 1.61 20160915 051920 8.35 1.63 20160915 051921 8.23 1.65 20160915 051922 8.17 1.66 20160915 051923 8.17 1.67 20160915 051924 8.17 1.67 20160915 051925 8.18 1.67 20160915 051926 8.22 1.67 20160915 051927 8.27 1.67 20160915 051928 8.34 1.68 20160915 051929 8.42 1.68 20160915 051930 8.53 1.69 20160915 051931 8.65 1.70 20160915 051932 8.79 1.70 20160915 051933 8.85 1.71 20160915 051934 8.63 1.72 20160915 051935 8.38 1.72 20160915 051936 8.12 1.72 20160915 051937 7.83 1.72 20160915 051938 7.52 1.72 20160915 051939 7.20 1.73 20160915 051940 6.85 1.73 20160915 051941 6.49 1.73 20160915 051942 6.13 1.73 20160915 051943 5.82 1.73 20160915 051944 5.86 1.74 20160915 051945 5.92 1.74 20160915 051946 6.01 1.75 20160915 051948 6.12 1.75 20160915 051949 6.25 1.75 20160915 051950 6.39 1.76 20160915 051951 6.53 1.76 20160915 051952 6.65 1.76 20160915 051953 6.76 1.77 20160915 051954 6.84 1.77 20160915 051955 6.83 1.77 20160915 051956 6.81 1.78 20160915 051957 6.79 1.78 20160915 051958 6.78 1.78 20160915 051959 6.76 1.79 20160915 052000 6.75 1.79 20160915 052001 6.74 1.79 20160915 052002 6.72 1.80 20160915 052003 6.71 1.80 20160915 052004 6.69 1.81 20160915 052005 6.60 1.82 20160915 052006 6.51 1.82 20160915 052007 6.40 1.83 20160915 052008 6.30 1.84 20160915 052009 6.19 1.84 20160915 052010 6.06 1.85 20160915 052011 5.93 1.85 20160915 052012 5.79 1.85 20160915 052013 5.67 1.85 20160915 052014 5.56 1.85 20160915 052015 5.62 1.87 20160915 052016 5.69 1.88 20160915 052017 5.86 1.91 20160915 052018 5.99 1.93 20160915 052019 6.15 1.95 20160915 052020 6.28 1.97 20160915 052021 6.41 1.98 20160915 052022 6.52 1.99 20160915 052023 6.61 2.00 20160915 052024 6.66 2.01 20160915 052025 6.54 2.01 20160915 052026 6.42 2.01 20160915 052027 6.31 2.00 20160915 052028 6.21 2.01 20160915 052029 6.11 2.01 20160915 052030 6.02 2.00 20160915 052031 5.94 2.00 20160915 052032 5.88 2.00 20160915 052033 5.83 2.00 20160915 052034 5.83 2.00 20160915 052035 5.95 2.01 20160915 052036 6.10 2.02 20160915 052038 6.27 2.03 20160915 052039 6.45 2.04 20160915 052040 6.66 2.06 20160915 052041 6.90 2.08 20160915 052042 7.15 2.10 20160915 052043 7.41 2.13 20160915 052044 7.65 2.15 20160915 052045 7.90 2.18 20160915 052046 7.83 2.18 20160915 052047 7.77 2.18 20160915 052048 7.73 2.18 20160915 052049 7.70 2.19 20160915 052050 7.70 2.19 20160915 052051 7.71 2.20 20160915 052052 7.72 2.21 20160915 052053 7.75 2.21 20160915 052054 7.80 2.22 20160915 052055 7.88 2.24 20160915 052056 8.10 2.26 20160915 052057 8.34 2.28 20160915 052058 8.59 2.30 20160915 052059 8.86 2.32 20160915 052100 9.14 2.34 20160915 052101 9.41 2.36 20160915 052102 9.72 2.38 20160915 052103 10.04 2.40 20160915 052104 10.37 2.42 20160915 052105 10.65 2.43 20160915 052106 10.58 2.43 20160915 052107 10.53 2.43 20160915 052108 10.46 2.43 20160915 052109 10.37 2.43 20160915 052110 10.27 2.42 20160915 052111 10.15 2.42 20160915 052112 10.01 2.42 20160915 052113 9.85 2.42 20160915 052114 9.71 2.41 20160915 052115 9.67 2.41 20160915 052116 9.90 2.41 20160915 052117 10.13 2.41 20160915 052118 10.33 2.40 20160915 052119 10.55 2.40 20160915 052120 10.76 2.40 20160915 052121 10.95 2.39 20160915 052122 11.14 2.39 20160915 052123 11.32 2.38 20160915 052124 11.50 2.38 20160915 052125 11.49 2.37 20160915 052126 10.74 2.36 20160915 052127 9.95 2.35 20160915 052129 9.13 2.34 20160915 052130 8.32 2.32 20160915 052131 7.47 2.31 20160915 052132 6.60 2.29 20160915 052133 5.75 2.26 20160915 052134 4.96 2.24 20160915 052135 4.29 2.22 20160915 052136 3.79 2.20 20160915 052137 3.39 2.22 20160915 052138 3.38 2.24 20160915 052139 3.79 2.26 20160915 052140 4.53 2.29 20160915 052141 5.35 2.32 20160915 052142 6.11 2.36 20160915 052143 6.71 2.39 20160915 052144 7.43 2.42 20160915 052145 8.12 2.45 20160915 052146 8.77 2.48 20160915 052147 8.51 2.48 20160915 052148 8.27 2.48 20160915 052149 8.10 2.47 20160915 052150 7.89 2.47 20160915 052151 7.69 2.47 20160915 052152 7.51 2.46 20160915 052153 7.35 2.46 20160915 052154 7.21 2.46 20160915 052155 7.09 2.46 20160915 052156 7.05 2.45 20160915 052157 6.96 2.46 20160915 052158 6.92 2.46 20160915 052159 6.91 2.46 20160915 052200 6.95 2.46 20160915 052201 7.01 2.46 20160915 052202 7.12 2.45 20160915 052203 7.26 2.45 20160915 052204 7.44 2.45 20160915 052205 7.67 2.44 20160915 052206 7.94 2.43 20160915 052207 8.02 2.45 20160915 052208 8.09 2.48 20160915 052209 8.17 2.51 20160915 052210 8.22 2.55 20160915 052211 8.32 2.58 20160915 052212 8.42 2.62 20160915 052213 8.53 2.66 20160915 052214 8.64 2.70 20160915 052215 8.76 2.73 20160915 052216 8.88 2.77 20160915 052217 9.04 2.80 20160915 052218 9.26 2.84 20160915 052220 9.50 2.87 20160915 052221 9.76 2.91 20160915 052222 10.03 2.96 20160915 052223 10.33 3.00 20160915 052224 10.64 3.05 20160915 052225 10.97 3.10 20160915 052226 11.24 3.15 20160915 052227 11.61 3.20 20160915 052228 11.80 3.23 20160915 052229 11.97 3.26 20160915 052230 12.12 3.29 20160915 052231 12.24 3.31 20160915 052232 12.34 3.32 20160915 052233 12.41 3.34 20160915 052234 12.41 3.34 20160915 052235 12.45 3.35 20160915 052236 12.46 3.35 20160915 052237 12.47 3.35 20160915 052238 12.50 3.33 20160915 052239 12.52 3.30 20160915 052240 12.53 3.28 20160915 052241 12.54 3.25 20160915 052242 12.51 3.23 20160915 052243 12.50 3.21 20160915 052244 12.50 3.19 20160915 052245 12.48 3.17 20160915 052246 12.45 3.15 20160915 052247 12.41 3.12 20160915 052248 12.16 3.12 20160915 052249 11.88 3.12 20160915 052250 11.61 3.11 20160915 052251 11.32 3.11 20160915 052252 11.07 3.11 20160915 052253 10.84 3.10 20160915 052254 10.61 3.10 20160915 052255 10.40 3.09 20160915 052256 10.20 3.09 20160915 052257 10.01 3.09 20160915 052258 9.89 3.08 20160915 052259 9.76 3.08 20160915 052300 9.60 3.08 20160915 052301 9.40 3.07 20160915 052302 9.18 3.07 20160915 052303 8.96 3.07 20160915 052304 8.75 3.07 20160915 052305 8.54 3.07 20160915 052306 8.34 3.06 20160915 052307 8.14 3.06 20160915 052308 8.21 3.06 20160915 052310 8.35 3.06 20160915 052311 8.48 3.06 20160915 052312 8.62 3.05 20160915 052313 8.75 3.05 20160915 052314 8.89 3.05 20160915 052315 9.03 3.05 20160915 052316 9.18 3.04 20160915 052317 9.33 3.04 20160915 052318 9.49 3.04 20160915 052319 9.59 3.03 20160915 052320 9.70 3.03 20160915 052321 9.83 3.03 20160915 052322 9.97 3.02 20160915 052323 10.10 3.02 20160915 052324 10.27 3.01 20160915 052325 10.46 3.01 20160915 052326 10.63 3.01 20160915 052327 10.85 3.00 20160915 052328 11.08 3.00 20160915 052329 11.24 2.99 20160915 052330 11.21 2.99 20160915 052331 11.18 2.98 20160915 052332 11.15 2.98 20160915 052333 11.13 2.98 20160915 052334 11.12 2.97 20160915 052335 11.10 2.97 20160915 052336 11.09 2.96 20160915 052337 11.07 2.96 20160915 052338 11.06 2.96 20160915 052339 10.92 2.95 20160915 052340 10.72 2.95 20160915 052341 10.57 2.95 20160915 052342 10.39 2.94 20160915 052343 10.22 2.94 20160915 052344 10.06 2.94 20160915 052345 9.91 2.93 20160915 052346 9.77 2.93 20160915 052347 9.65 2.93 20160915 052348 9.53 2.92 20160915 052349 9.40 2.92 20160915 052350 9.24 2.91 20160915 052351 9.12 2.91 20160915 052352 8.98 2.91 20160915 052353 8.85 2.91 20160915 052354 8.74 2.91 20160915 052355 8.61 2.91 20160915 052356 8.47 2.90 20160915 052357 8.33 2.89 20160915 052358 8.20 2.88 20160915 052359 8.06 2.86 20160915 052401 7.90 2.83 20160915 052402 7.75 2.81 20160915 052403 7.61 2.78 20160915 052404 7.48 2.76 20160915 052405 7.38 2.74 20160915 052406 7.27 2.71 20160915 052407 7.18 2.69 20160915 052408 7.09 2.66 20160915 052409 7.02 2.63 20160915 052410 7.04 2.61 20160915 052411 7.21 2.60 20160915 052412 7.39 2.59 20160915 052413 7.59 2.58 20160915 052414 7.81 2.57 20160915 052415 8.03 2.56 20160915 052416 8.22 2.56 20160915 052417 8.47 2.55 20160915 052418 8.73 2.55 20160915 052419 8.99 2.54 20160915 052420 9.20 2.55 20160915 052421 9.11 2.59 20160915 052422 8.99 2.63 20160915 052423 8.89 2.67 20160915 052424 8.81 2.71 20160915 052425 8.74 2.74 20160915 052426 8.70 2.78 20160915 052427 8.68 2.81 20160915 052428 8.69 2.84 20160915 052429 8.73 2.87 20160915 052430 8.81 2.90 20160915 052431 9.02 2.90 20160915 052432 9.24 2.91 20160915 052433 9.47 2.92 20160915 052434 9.71 2.93 20160915 052435 9.95 2.94 20160915 052436 10.15 2.95 20160915 052437 10.41 2.97 20160915 052438 10.67 2.98 20160915 052439 10.95 3.00 20160915 052440 11.22 3.02 20160915 052441 11.25 3.02 20160915 052442 11.26 3.03 20160915 052443 11.26 3.03 20160915 052444 11.23 3.04 20160915 052445 11.19 3.04 20160915 052446 11.13 3.04 20160915 052447 11.10 3.04 20160915 052448 11.07 3.04 20160915 052449 11.04 3.03 20160915 052450 11.01 3.03 20160915 052452 10.91 3.01 20160915 052453 10.80 2.99 20160915 052454 10.69 2.97 20160915 052455 10.58 2.95 20160915 052456 10.46 2.93 20160915 052457 10.32 2.91 20160915 052458 10.18 2.89 20160915 052459 10.03 2.87 20160915 052500 9.87 2.85 20160915 052501 9.70 2.83 20160915 052502 9.71 2.83 20160915 052503 9.77 2.83 20160915 052504 9.85 2.82 20160915 052505 9.93 2.82 20160915 052506 10.03 2.82 20160915 052507 10.13 2.81 20160915 052508 10.25 2.81 20160915 052509 10.38 2.81 20160915 052510 10.53 2.81 20160915 052511 10.65 2.81 20160915 052512 10.69 2.79 20160915 052513 10.64 2.76 20160915 052514 10.61 2.74 20160915 052515 10.59 2.72 20160915 052516 10.56 2.70 20160915 052517 10.56 2.69 20160915 052518 10.58 2.68 20160915 052519 10.60 2.67 20160915 052520 10.64 2.66 20160915 052521 10.68 2.66 20160915 052522 10.72 2.67 20160915 052523 10.75 2.68 20160915 052524 10.76 2.70 20160915 052525 10.76 2.71 20160915 052526 10.75 2.71 20160915 052527 10.73 2.72 20160915 052528 10.69 2.73 20160915 052529 10.61 2.73 20160915 052530 10.55 2.73 20160915 052531 10.47 2.74 20160915 052532 10.37 2.73 20160915 052533 10.27 2.71 20160915 052534 10.18 2.69 20160915 052535 10.11 2.67 20160915 052536 10.09 2.65 20160915 052537 10.10 2.62 20160915 052538 10.11 2.59 20160915 052539 10.11 2.57 20160915 052540 10.13 2.54 20160915 052542 10.14 2.52 20160915 052543 10.15 2.49 20160915 052544 10.19 2.49 20160915 052545 10.24 2.50 20160915 052546 10.31 2.50 20160915 052547 10.40 2.50 20160915 052548 10.50 2.51 20160915 052549 10.62 2.51 20160915 052550 10.78 2.52 20160915 052551 10.93 2.53 20160915 052552 11.10 2.54 20160915 052553 11.25 2.56 20160915 052554 11.30 2.57 20160915 052555 11.34 2.58 20160915 052556 11.38 2.60 20160915 052557 11.42 2.62 20160915 052558 11.50 2.64 20160915 052559 11.55 2.66 20160915 052600 11.59 2.68 20160915 052601 11.67 2.70 20160915 052602 11.77 2.72 20160915 052603 11.90 2.74 20160915 052604 12.12 2.72 20160915 052605 12.31 2.70 20160915 052606 12.51 2.69 20160915 052607 12.64 2.68 20160915 052608 12.74 2.67 20160915 052609 12.82 2.66 20160915 052610 12.86 2.65 20160915 052611 12.88 2.65 20160915 052612 12.88 2.64 20160915 052613 12.84 2.64 20160915 052614 12.72 2.65 20160915 052615 12.57 2.66 20160915 052616 12.40 2.67 20160915 052617 12.26 2.68 20160915 052618 12.06 2.69 20160915 052619 11.85 2.69 20160915 052620 11.63 2.69 20160915 052621 11.39 2.70 20160915 052622 11.14 2.70 20160915 052623 10.88 2.70 20160915 052624 10.87 2.68 20160915 052625 11.06 2.66 20160915 052626 11.24 2.65 20160915 052627 11.43 2.63 20160915 052628 11.58 2.61 20160915 052629 11.77 2.59 20160915 052630 11.96 2.57 20160915 052631 12.16 2.55 20160915 052633 12.35 2.54 20160915 052634 12.55 2.52 20160915 052635 12.66 2.51 20160915 052636 12.67 2.51 20160915 052637 12.67 2.51 20160915 052638 12.67 2.51 20160915 052639 12.68 2.51 20160915 052640 12.69 2.51 20160915 052641 12.72 2.51 20160915 052642 12.74 2.52 20160915 052643 12.76 2.52 20160915 052644 12.79 2.52 20160915 052645 12.82 2.52 20160915 052646 12.78 2.54 20160915 052647 12.74 2.56 20160915 052648 12.65 2.58 20160915 052649 12.56 2.59 20160915 052650 12.42 2.60 20160915 052651 12.29 2.61 20160915 052652 12.16 2.62 20160915 052653 12.01 2.63 20160915 052654 11.81 2.64 20160915 052655 11.64 2.64 20160915 052656 11.30 2.64 20160915 052657 10.98 2.63 20160915 052658 10.73 2.63 20160915 052659 10.42 2.62 20160915 052700 10.16 2.62 20160915 052701 9.91 2.61 20160915 052702 9.68 2.61 20160915 052703 9.47 2.60 20160915 052704 9.28 2.60 20160915 052705 9.11 2.60 20160915 052706 9.10 2.59 20160915 052707 9.12 2.58 20160915 052708 9.13 2.57 20160915 052709 9.15 2.57 20160915 052710 9.07 2.56 20160915 052711 8.96 2.56 20160915 052712 8.83 2.56 20160915 052713 8.69 2.56 20160915 052714 8.48 2.56 20160915 052715 8.32 2.56 20160915 052716 8.10 2.57 20160915 052717 7.78 2.56 20160915 052718 7.54 2.55 20160915 052719 7.32 2.55 20160915 052720 7.11 2.54 20160915 052721 6.88 2.52 20160915 052723 6.72 2.51 20160915 052724 6.57 2.50 20160915 052725 6.43 2.48 20160915 052726 6.32 2.47 20160915 052727 6.25 2.45 20160915 052728 6.25 2.45 20160915 052729 6.25 2.44 20160915 052730 6.28 2.44 20160915 052731 6.33 2.43 20160915 052732 6.37 2.41 20160915 052733 6.43 2.42 20160915 052734 6.52 2.43 20160915 052735 6.63 2.44 20160915 052736 6.76 2.45 20160915 052737 6.92 2.46 20160915 052738 7.05 2.49 20160915 052739 7.17 2.51 20160915 052740 7.28 2.53 20160915 052741 7.40 2.55 20160915 052742 7.53 2.57 20160915 052743 7.65 2.58 20160915 052744 7.78 2.60 20160915 052745 7.91 2.61 20160915 052746 8.04 2.62 20160915 052747 8.17 2.63 20160915 052748 8.22 2.62 20160915 052749 8.24 2.61 20160915 052750 8.24 2.60 20160915 052751 8.23 2.59 20160915 052752 8.22 2.57 20160915 052753 8.19 2.56 20160915 052754 8.17 2.54 20160915 052755 8.11 2.52 20160915 052756 8.09 2.51 20160915 052757 8.08 2.50 20160915 052758 8.06 2.50 20160915 052759 8.10 2.50 20160915 052800 8.13 2.50 20160915 052801 8.09 2.49 20160915 052802 8.06 2.49 20160915 052803 7.98 2.48 20160915 052804 7.94 2.48 20160915 052805 7.88 2.47 20160915 052806 7.73 2.46 20160915 052807 7.63 2.45 20160915 052808 7.46 2.44 20160915 052809 7.46 2.45 20160915 052810 7.51 2.46 20160915 052811 7.50 2.47 20160915 052812 7.57 2.49 20160915 052814 7.58 2.51 20160915 052815 7.68 2.53 20160915 052816 7.76 2.55 20160915 052817 7.88 2.56 20160915 052818 8.04 2.57 20160915 052819 8.15 2.57 20160915 052820 8.21 2.57 20160915 052821 8.21 2.57 20160915 052822 8.24 2.57 20160915 052823 8.26 2.57 20160915 052824 8.26 2.57 20160915 052825 8.31 2.58 20160915 052826 8.33 2.58 20160915 052827 8.39 2.60 20160915 052828 8.43 2.61 20160915 052829 8.48 2.62 20160915 052830 8.52 2.64 20160915 052831 8.55 2.67 20160915 052832 8.53 2.70 20160915 052833 8.53 2.75 20160915 052834 8.52 2.79 20160915 052835 8.46 2.83 20160915 052836 8.43 2.88 20160915 052837 8.25 2.92 20160915 052838 8.15 2.96 20160915 052839 7.99 3.00 20160915 052840 7.93 3.04 20160915 052841 7.84 3.06 20160915 052842 7.85 3.08 20160915 052843 7.80 3.10 20160915 052844 7.83 3.12 20160915 052845 7.80 3.15 20160915 052846 7.84 3.17 20160915 052847 7.80 3.18 20160915 052848 7.85 3.20 20160915 052849 7.86 3.22 20160915 052850 7.92 3.25 20160915 052851 7.84 3.27 20160915 052852 7.80 3.30 20160915 052853 7.73 3.32 20160915 052854 7.73 3.36 20160915 052855 7.74 3.39 20160915 052856 7.79 3.43 20160915 052857 8.00 3.47 20160915 052858 8.15 3.51 20160915 052859 8.34 3.55 20160915 052900 8.54 3.58 20160915 052901 8.55 3.61 20160915 052902 8.34 3.63 20160915 052903 8.10 3.65 20160915 052905 7.92 3.67 20160915 052906 7.66 3.69 20160915 052907 7.40 3.71 20160915 052908 7.11 3.73 20160915 052909 6.82 3.75 20160915 052910 6.58 3.77 20160915 052911 6.26 3.79 20160915 052912 5.93 3.81 20160915 052913 5.54 3.82 20160915 052914 5.28 3.82 20160915 052915 5.19 3.82 20160915 052916 5.23 3.82 20160915 052917 5.40 3.82 20160915 052918 5.64 3.82 20160915 052919 5.95 3.83 20160915 052920 6.22 3.83 20160915 052921 6.58 3.84 20160915 052922 6.94 3.84 20160915 052923 7.12 3.86 20160915 052924 7.17 3.88 20160915 052925 7.21 3.90 20160915 052926 7.26 3.92 20160915 052927 7.31 3.95 20160915 052928 7.38 3.97 20160915 052929 7.43 3.99 20160915 052930 7.47 4.01 20160915 052931 7.51 4.03 20160915 052932 7.54 4.06 20160915 052933 7.57 4.08 20160915 052934 7.49 4.10 20160915 052935 7.43 4.12 20160915 052936 7.43 4.14 20160915 052937 7.51 4.17 20160915 052938 7.62 4.19 20160915 052939 7.71 4.21 20160915 052940 7.85 4.23 20160915 052941 8.02 4.26 20160915 052942 8.17 4.28 20160915 052943 8.38 4.31 20160915 052944 8.49 4.33 20160915 052945 8.53 4.35 20160915 052946 8.61 4.37 20160915 052947 8.69 4.39 20160915 052948 8.71 4.41 20160915 052949 8.80 4.43 20160915 052950 8.87 4.46 20160915 052951 8.89 4.48 20160915 052952 8.96 4.50 20160915 052953 9.02 4.52 20160915 052955 9.01 4.54 20160915 052956 8.75 4.56 20160915 052957 8.44 4.57 20160915 052958 8.15 4.58 20160915 052959 7.94 4.60 20160915 053000 7.69 4.61 20160915 053001 7.47 4.62 20160915 053002 7.27 4.64 20160915 053003 7.12 4.64 20160915 053004 6.97 4.66 20160915 053005 6.84 4.67 20160915 053006 6.79 4.68 20160915 053007 6.76 4.68 20160915 053008 6.74 4.69 20160915 053009 6.71 4.70 20160915 053010 6.68 4.72 20160915 053011 6.65 4.73 20160915 053012 6.63 4.74 20160915 053013 6.60 4.76 20160915 053014 6.61 4.78 20160915 053015 6.69 4.81 20160915 053016 6.79 4.82 20160915 053017 6.86 4.83 20160915 053018 6.91 4.84 20160915 053019 6.91 4.84 20160915 053020 6.95 4.84 20160915 053021 6.96 4.85 20160915 053022 6.94 4.85 20160915 053023 6.92 4.86 20160915 053024 6.87 4.86 20160915 053025 6.81 4.87 20160915 053026 6.74 4.87 20160915 053027 6.77 4.88 20160915 053028 6.82 4.88 20160915 053029 6.84 4.88 20160915 053030 6.85 4.89 20160915 053031 6.85 4.89 20160915 053032 6.84 4.90 20160915 053033 6.77 4.91 20160915 053034 6.64 4.93 20160915 053035 6.49 4.94 20160915 053036 6.31 4.95 20160915 053037 6.10 4.98 20160915 053038 5.99 5.00 20160915 053039 5.86 5.02 20160915 053040 5.72 5.04 20160915 053041 5.56 5.06 20160915 053042 5.38 5.08 20160915 053043 5.22 5.09 20160915 053044 5.02 5.10 20160915 053046 4.79 5.12 20160915 053047 4.55 5.12 20160915 053048 4.32 5.13 20160915 053049 4.30 5.14 20160915 053050 4.48 5.14 20160915 053051 4.74 5.13 20160915 053052 4.94 5.13 20160915 053053 5.24 5.13 20160915 053054 5.54 5.13 20160915 053055 5.86 5.13 20160915 053056 6.11 5.14 20160915 053057 6.45 5.15 20160915 053058 6.80 5.16 20160915 053059 7.09 5.17 20160915 053100 7.99 5.17 20160915 053101 8.89 5.17 20160915 053102 9.77 5.18 20160915 053103 10.46 5.18 20160915 053104 11.31 5.19 20160915 053105 12.16 5.19 20160915 053106 12.81 5.20 20160915 053107 13.62 5.20 20160915 053108 14.41 5.20 20160915 053109 15.22 5.21 20160915 053110 15.64 5.22 20160915 053111 15.92 5.23 20160915 053112 16.24 5.25 20160915 053113 16.51 5.26 20160915 053114 16.88 5.27 20160915 053115 17.28 5.27 20160915 053116 17.71 5.28 20160915 053117 18.06 5.28 20160915 053118 18.52 5.28 20160915 053119 19.00 5.28 20160915 053120 19.40 5.28 20160915 053121 20.36 5.27 20160915 053122 21.51 5.27 20160915 053123 22.50 5.26 20160915 053124 23.16 5.26 20160915 053125 23.14 5.27 20160915 053126 22.70 5.27 20160915 053127 21.80 5.27 20160915 053128 20.68 5.28 20160915 053129 19.36 5.28 20160915 053130 18.01 5.29 20160915 053131 16.85 5.29 20160915 053132 16.42 5.30 20160915 053133 16.88 5.31 20160915 053134 17.90 5.31 20160915 053136 19.04 5.32 20160915 053137 20.17 5.32 20160915 053138 20.82 5.33 20160915 053139 21.03 5.33 20160915 053140 20.86 5.33 20160915 053141 20.09 5.34 20160915 053142 19.24 5.34 20160915 053143 19.00 5.35 20160915 053144 19.20 5.37 20160915 053145 19.46 5.38 20160915 053146 19.68 5.39 20160915 053147 19.97 5.41 20160915 053148 20.27 5.41 20160915 053149 20.48 5.42 20160915 053150 20.73 5.42 20160915 053151 20.95 5.43 20160915 053152 21.06 5.43 20160915 053153 21.14 5.42 20160915 053154 20.95 5.43 20160915 053155 20.76 5.43 20160915 053156 20.58 5.44 20160915 053157 20.39 5.46 20160915 053158 20.08 5.47 20160915 053159 19.88 5.49 20160915 053200 19.73 5.50 20160915 053201 19.61 5.50 20160915 053202 19.53 5.51 20160915 053203 19.47 5.51 20160915 053204 19.46 5.51 20160915 053205 19.35 5.51 20160915 053206 19.27 5.52 20160915 053207 19.24 5.52 20160915 053208 19.24 5.53 20160915 053209 19.29 5.54 20160915 053210 19.37 5.55 20160915 053211 19.49 5.56 20160915 053212 19.66 5.58 20160915 053213 19.71 5.59 20160915 053214 19.77 5.61 20160915 053215 19.73 5.61 20160915 053216 19.47 5.59 20160915 053217 19.25 5.56 20160915 053218 19.09 5.54 20160915 053219 18.90 5.51 20160915 053220 18.74 5.48 20160915 053221 18.63 5.46 20160915 053222 18.51 5.43 20160915 053223 18.43 5.40 20160915 053224 18.36 5.37 20160915 053225 18.30 5.33 20160915 053227 18.22 5.32 20160915 053229 17.79 5.36 20160915 053230 17.57 5.40 20160915 053231 17.35 5.44 20160915 053232 17.19 5.46 20160915 053233 17.02 5.49 20160915 053235 16.78 5.53 20160915 053236 16.69 5.55 20160915 053237 16.61 5.56 20160915 053238 16.51 5.58 20160915 053239 16.34 5.60 20160915 053240 16.22 5.61 20160915 053241 16.06 5.63 20160915 053242 15.89 5.65 20160915 053243 15.77 5.67 20160915 053244 15.50 5.69 20160915 053245 15.26 5.70 20160915 053246 14.96 5.71 20160915 053247 14.68 5.71 20160915 053248 14.41 5.71 20160915 053249 13.99 5.70 20160915 053250 13.57 5.68 20160915 053251 13.11 5.67 20160915 053252 12.66 5.66 20160915 053253 12.24 5.65 20160915 053254 11.78 5.65 20160915 053255 11.37 5.64 20160915 053256 10.91 5.64 20160915 053257 10.49 5.64 20160915 053258 10.07 5.65 20160915 053259 9.73 5.65 20160915 053300 9.71 5.66 20160915 053301 9.66 5.66 20160915 053302 9.60 5.66 20160915 053303 9.50 5.66 20160915 053304 9.38 5.65 20160915 053305 9.25 5.64 20160915 053306 9.10 5.63 20160915 053307 8.93 5.62 20160915 053308 8.75 5.61 20160915 053309 8.56 5.59 20160915 053310 8.34 5.57 20160915 053311 8.22 5.59 20160915 053312 8.16 5.60 20160915 053314 8.21 5.66 20160915 053315 8.17 5.68 20160915 053316 8.12 5.69 20160915 053319 7.89 5.71 20160915 053320 7.71 5.71 20160915 053321 7.52 5.71 20160915 053322 7.35 5.70 20160915 053323 7.44 5.68 20160915 053324 7.51 5.66 20160915 053325 7.61 5.64 20160915 053326 7.70 5.62 20160915 053327 7.82 5.60 20160915 053328 7.99 5.61 20160915 053329 8.15 5.61 20160915 053330 8.30 5.62 20160915 053331 8.45 5.63 20160915 053332 8.57 5.63 20160915 053333 8.68 5.63 20160915 053334 8.69 5.64 20160915 053335 8.71 5.65 20160915 053336 8.70 5.65 20160915 053337 8.72 5.66 20160915 053338 8.73 5.67 20160915 053339 8.73 5.68 20160915 053340 8.74 5.68 20160915 053341 8.77 5.69 20160915 053342 8.83 5.69 20160915 053343 8.89 5.70 20160915 053344 9.02 5.71 20160915 053345 9.13 5.70 20160915 053346 9.19 5.69 20160915 053347 9.22 5.69 20160915 053348 9.22 5.68 20160915 053349 9.22 5.67 20160915 053350 9.16 5.66 20160915 053351 9.09 5.65 20160915 053352 8.97 5.64 20160915 053353 8.85 5.64 20160915 053354 8.71 5.63 20160915 053355 8.65 5.62 20160915 053356 8.65 5.61 20160915 053357 8.64 5.60 20160915 053358 8.62 5.58 20160915 053359 8.60 5.57 20160915 053400 8.54 5.55 20160915 053401 8.49 5.53 20160915 053402 8.38 5.50 20160915 053403 8.28 5.48 20160915 053404 8.13 5.45 20160915 053406 7.81 5.38 20160915 053408 7.79 5.38 20160915 053409 7.84 5.41 20160915 053410 7.89 5.43 20160915 053411 7.88 5.45 20160915 053412 7.88 5.46 20160915 053413 7.81 5.47 20160915 053414 7.74 5.48 20160915 053415 7.59 5.49 20160915 053416 7.45 5.49 20160915 053417 7.23 5.49 20160915 053418 7.02 5.49 20160915 053419 6.94 5.50 20160915 053420 7.02 5.51 20160915 053421 7.24 5.51 20160915 053422 7.52 5.51 20160915 053423 7.80 5.51 20160915 053424 8.10 5.51 20160915 053425 8.39 5.50 20160915 053426 8.70 5.50 20160915 053427 8.99 5.50 20160915 053428 9.31 5.50 20160915 053429 9.61 5.49 20160915 053430 9.89 5.49 20160915 053431 10.17 5.49 20160915 053432 10.38 5.49 20160915 053433 10.48 5.49 20160915 053434 10.48 5.50 20160915 053435 10.52 5.51 20160915 053436 10.56 5.52 20160915 053437 10.63 5.53 20160915 053438 10.73 5.54 20160915 053439 10.84 5.55 20160915 053440 10.99 5.56 20160915 053441 11.13 5.57 20160915 053442 11.11 5.57 20160915 053443 11.11 5.58 20160915 053444 11.13 5.58 20160915 053445 11.15 5.58 20160915 053446 11.20 5.57 20160915 053447 11.23 5.56 20160915 053448 11.30 5.56 20160915 053449 11.35 5.56 20160915 053450 11.39 5.56 20160915 053451 11.44 5.57 20160915 053452 11.47 5.57 20160915 053453 11.44 5.57 20160915 053454 11.33 5.56 20160915 053455 11.13 5.55 20160915 053456 10.96 5.54 20160915 053457 10.75 5.52 20160915 053459 10.79 5.52 20160915 053500 10.77 5.52 20160915 053501 10.71 5.51 20160915 053502 10.71 5.51 20160915 053503 10.71 5.51 20160915 053504 10.73 5.50 20160915 053505 10.86 5.51 20160915 053506 11.40 5.54 20160915 053507 11.76 5.55 20160915 053508 12.05 5.56 20160915 053509 12.33 5.57 20160915 053510 12.49 5.56 20160915 053511 12.65 5.56 20160915 053512 12.80 5.56 20160915 053513 12.92 5.56 20160915 053514 13.04 5.56 20160915 053515 13.15 5.56 20160915 053516 13.23 5.56 20160915 053517 13.17 5.57 20160915 053518 13.12 5.57 20160915 053519 13.10 5.58 20160915 053520 13.11 5.59 20160915 053521 13.15 5.60 20160915 053522 13.27 5.62 20160915 053523 13.41 5.64 20160915 053524 13.61 5.66 20160915 053525 13.93 5.68 20160915 053526 14.25 5.71 20160915 053527 14.68 5.74 20160915 053528 15.13 5.76 20160915 053529 15.61 5.77 20160915 053530 15.99 5.78 20160915 053531 16.43 5.80 20160915 053532 16.79 5.81 20160915 053533 16.86 5.82 20160915 053534 16.93 5.83 20160915 053535 17.02 5.83 20160915 053536 17.08 5.84 20160915 053537 17.13 5.85 20160915 053538 17.20 5.86 20160915 053539 17.26 5.86 20160915 053540 17.50 5.88 20160915 053541 17.94 5.91 20160915 053542 18.32 5.93 20160915 053543 18.76 5.96 20160915 053544 19.34 5.97 20160915 053545 19.83 5.97 20160915 053546 20.30 5.98 20160915 053547 20.79 5.98 20160915 053548 21.36 5.99 20160915 053550 21.81 6.00 20160915 053551 22.27 6.00 20160915 053552 22.67 6.00 20160915 053553 22.46 5.99 20160915 053554 22.22 5.97 20160915 053555 21.86 5.95 20160915 053556 21.35 5.93 20160915 053557 20.90 5.91 20160915 053558 20.50 5.89 20160915 053559 20.13 5.87 20160915 053600 19.76 5.85 20160915 053601 19.47 5.83 20160915 053602 19.21 5.81 20160915 053603 18.99 5.78 20160915 053604 18.91 5.77 20160915 053605 18.97 5.77 20160915 053606 18.85 5.77 20160915 053607 18.71 5.78 20160915 053608 18.63 5.77 20160915 053609 18.59 5.77 20160915 053610 18.52 5.75 20160915 053611 18.47 5.73 20160915 053612 18.48 5.70 20160915 053613 18.48 5.67 20160915 053614 18.50 5.63 20160915 053615 18.54 5.58 20160915 053616 18.69 5.57 20160915 053617 18.64 5.57 20160915 053618 18.65 5.58 20160915 053619 18.70 5.58 20160915 053620 18.80 5.58 20160915 053621 19.09 5.59 20160915 053622 19.29 5.60 20160915 053623 19.55 5.60 20160915 053624 19.85 5.61 20160915 053625 20.20 5.61 20160915 053626 20.66 5.63 20160915 053627 20.79 5.66 20160915 053628 20.72 5.69 20160915 053629 20.65 5.73 20160915 053630 20.64 5.77 20160915 053631 20.82 5.82 20160915 053632 20.95 5.87 20160915 053633 21.14 5.92 20160915 053634 21.39 5.97 20160915 053635 21.71 6.03 20160915 053636 22.12 6.09 20160915 053637 22.73 6.17 20160915 053638 23.18 6.24 20160915 053640 23.60 6.32 20160915 053641 23.94 6.40 20160915 053642 24.28 6.50 20160915 053643 24.63 6.59 20160915 053644 25.15 6.69 20160915 053645 25.56 6.79 20160915 053646 25.99 6.88 20160915 053647 26.33 6.95 20160915 053648 26.68 7.01 20160915 053649 27.04 7.07 20160915 053650 27.41 7.12 20160915 053651 27.93 7.20 20160915 053652 28.28 7.25 20160915 053653 28.48 7.32 20160915 053654 28.64 7.40 20160915 053655 28.83 7.48 20160915 053656 29.04 7.57 20160915 053657 29.34 7.70 20160915 053658 29.67 7.83 20160915 053659 30.11 8.01 20160915 053700 30.49 8.18 20160915 053701 30.87 8.35 20160915 053702 31.26 8.55 20160915 053703 31.68 8.75 20160915 053704 32.10 8.95 20160915 053705 32.16 9.09 20160915 053706 31.75 8.99 20160915 053707 31.33 8.86 20160915 053708 30.89 8.74 20160915 053709 30.43 8.59 20160915 053710 30.01 8.47 20160915 053711 29.63 8.35 20160915 053712 29.26 8.23 20160915 053713 28.87 8.11 20160915 053714 28.52 7.99 20160915 053716 27.81 7.75 20160915 053717 27.51 7.63 20160915 053718 27.41 7.50 20160915 053719 27.34 7.37 20160915 053720 27.34 7.24 20160915 053721 27.39 7.12 20160915 053722 27.51 7.00 20160915 053723 27.68 6.87 20160915 053724 27.86 6.76 20160915 053725 28.01 6.66 20160915 053726 28.19 6.55 20160915 053727 28.31 6.46 20160915 053728 28.40 6.37 20160915 053729 28.47 6.30 20160915 053731 28.39 6.23 20160915 053732 28.31 6.16 20160915 053733 28.26 6.08 20160915 053734 28.20 5.98 20160915 053735 28.09 5.84 20160915 053736 27.96 5.69 20160915 053737 27.85 5.55 20160915 053738 27.70 5.40 20160915 053739 27.54 5.23 20160915 053740 27.40 5.07 20160915 053741 27.23 4.89 20160915 053742 27.05 4.70 20160915 053743 26.89 4.52 20160915 053744 26.73 4.32 20160915 053745 26.61 4.14 20160915 053746 26.48 3.95 20160915 053747 26.34 3.77 20160915 053748 26.21 3.61 20160915 053749 26.08 3.43 20160915 053750 25.94 3.25 20160915 053751 25.82 3.10 20160915 053752 25.64 2.98 20160915 053753 25.48 2.88 20160915 053754 25.35 2.78 20160915 053755 25.23 2.68 20160915 053756 25.14 2.64 20160915 053757 25.00 2.61 20160915 053758 24.82 2.59 20160915 053759 24.58 2.57 20160915 053800 24.13 2.55 20160915 053802 23.27 2.53 20160915 053803 22.92 2.52 20160915 053804 22.59 2.53 20160915 053805 22.33 2.53 20160915 053807 21.95 2.54 20160915 053808 21.75 2.55 20160915 053809 21.00 2.55 20160915 053810 20.28 2.56 20160915 053811 19.58 2.57 20160915 053812 18.90 2.58 20160915 053813 18.19 2.60 20160915 053814 17.63 2.62 20160915 053815 17.04 2.64 20160915 053816 16.46 2.67 20160915 053817 15.88 2.69 20160915 053818 15.35 2.73 20160915 053819 14.82 2.76 20160915 053821 14.39 2.80 20160915 053822 14.04 2.84 20160915 053823 13.63 2.88 20160915 053824 13.17 2.94 20160915 053825 12.68 2.97 20160915 053826 12.02 2.97 20160915 053827 11.38 2.98 20160915 053828 10.72 2.99 20160915 053829 10.14 3.01 20160915 053830 9.61 3.04 20160915 053831 9.05 3.07 20160915 053832 8.63 3.11 20160915 053833 8.21 3.18 20160915 053834 7.92 3.26 20160915 053835 7.70 3.33 20160915 053836 7.56 3.37 20160915 053837 7.55 3.41 20160915 053838 7.64 3.45 20160915 053839 7.80 3.48 20160915 053840 8.07 3.51 20160915 053841 8.16 3.54 20160915 053842 8.17 3.57 20160915 053844 8.31 3.61 20160915 053845 8.42 3.63 20160915 053846 8.56 3.64 20160915 053847 8.69 3.65 20160915 053848 8.86 3.66 20160915 053849 9.75 3.68 20160915 053850 10.76 3.71 20160915 053851 11.62 3.75 20160915 053852 12.39 3.78 20160915 053853 13.14 3.82 20160915 053854 13.80 3.86 20160915 053856 14.77 3.95 20160915 053857 15.34 3.99 20160915 053858 15.89 4.02 20160915 053859 16.53 4.06 20160915 053900 17.24 4.11 20160915 053901 18.00 4.16 20160915 053902 18.65 4.20 20160915 053903 19.36 4.24 20160915 053904 19.26 4.29 20160915 053905 19.10 4.34 20160915 053906 18.94 4.40 20160915 053907 18.79 4.45 20160915 053908 18.56 4.51 20160915 053909 18.32 4.58 20160915 053910 18.05 4.65 20160915 053912 17.68 4.70 20160915 053913 17.20 4.74 20160915 053914 16.63 4.77 20160915 053915 16.01 4.81 20160915 053916 15.27 4.85 20160915 053917 14.41 4.87 20160915 053918 13.53 4.88 20160915 053919 12.40 4.89 20160915 053920 11.24 4.91 20160915 053921 9.94 4.94 20160915 053922 8.59 4.96 20160915 053923 7.30 5.00 20160915 053925 4.40 5.07 20160915 053926 2.96 5.12 20160915 053927 2.15 5.17 20160915 053928 3.29 5.23 20160915 053929 5.34 5.28 20160915 053930 7.76 5.34 20160915 053931 10.38 5.38 20160915 053932 13.14 5.42 20160915 053933 15.71 5.45 20160915 053934 18.53 5.46 20160915 053935 21.38 5.49 20160915 053936 24.22 5.50 20160915 053937 26.83 5.52 20160915 053938 29.68 5.53 20160915 053939 32.57 5.56 20160915 053940 35.30 5.57 20160915 053941 37.66 5.58 20160915 053942 40.49 5.60 20160915 053943 43.07 5.62 20160915 053944 45.39 5.65 20160915 053945 47.96 5.67 20160915 053946 49.99 5.69 20160915 053947 51.66 5.68 20160915 053948 52.80 5.66 20160915 053949 54.02 5.66 20160915 053950 55.25 5.65 20160915 053951 56.31 5.66 20160915 053952 57.56 5.67 20160915 053953 58.57 5.69 20160915 053954 59.21 5.72 20160915 053955 59.73 5.74 20160915 053956 60.37 5.76 20160915 053957 60.92 5.78 20160915 053958 61.58 5.79 20160915 053959 62.03 5.79 20160915 054000 62.00 5.81 20160915 054001 61.52 5.83 20160915 054003 60.97 5.86 20160915 054004 60.40 5.87 20160915 054005 59.69 5.89 20160915 054006 58.86 5.89 20160915 054007 57.99 5.90 20160915 054008 57.02 5.91 20160915 054009 55.90 5.90 20160915 054010 54.86 5.90 20160915 054011 53.78 5.89 20160915 054012 52.88 5.88 20160915 054013 51.89 5.87 20160915 054014 50.64 5.84 20160915 054015 48.93 5.82 20160915 054016 47.18 5.80 20160915 054017 45.37 5.76 20160915 054018 43.93 5.73 20160915 054019 42.41 5.70 20160915 054020 40.93 5.64 20160915 054021 40.06 5.60 20160915 054022 39.22 5.56 20160915 054023 38.30 5.51 20160915 054024 37.50 5.48 20160915 054025 36.73 5.45 20160915 054026 35.91 5.41 20160915 054027 35.07 5.36 20160915 054028 34.26 5.32 20160915 054029 33.50 5.27 20160915 054030 32.58 5.21 20160915 054031 31.66 5.16 20160915 054032 30.70 5.11 20160915 054033 29.79 5.05 20160915 054034 29.09 5.00 20160915 054035 28.46 4.95 20160915 054036 27.90 4.90 20160915 054037 27.35 4.84 20160915 054038 26.91 4.79 20160915 054039 26.35 4.76 20160915 054040 25.70 4.74 20160915 054041 25.09 4.72 20160915 054042 24.44 4.69 20160915 054043 23.92 4.67 20160915 054044 23.45 4.65 20160915 054045 23.00 4.63 20160915 054046 22.67 4.61 20160915 054047 22.39 4.59 20160915 054048 22.12 4.58 20160915 054049 21.93 4.57 20160915 054050 21.75 4.57 20160915 054051 21.54 4.55 20160915 054053 21.26 4.53 20160915 054054 20.97 4.50 20160915 054055 20.69 4.48 20160915 054056 20.36 4.47 20160915 054057 20.08 4.46 20160915 054058 20.08 4.46 20160915 054059 20.25 4.47 20160915 054100 20.43 4.47 20160915 054101 20.63 4.47 20160915 054102 20.82 4.47 20160915 054103 20.83 4.46 20160915 054104 20.59 4.46 20160915 054105 20.37 4.45 20160915 054106 20.14 4.44 20160915 054107 19.93 4.44 20160915 054108 19.75 4.43 20160915 054109 19.59 4.42 20160915 054110 19.54 4.41 20160915 054111 19.44 4.41 20160915 054112 19.31 4.40 20160915 054113 19.13 4.39 20160915 054114 18.90 4.39 20160915 054115 18.66 4.38 20160915 054116 18.50 4.37 20160915 054117 18.43 4.37 20160915 054118 18.46 4.36 20160915 054119 18.54 4.33 20160915 054120 18.65 4.28 20160915 054121 18.31 4.21 20160915 054122 17.84 4.14 20160915 054123 17.36 4.08 20160915 054124 16.86 4.02 20160915 054125 16.37 3.96 20160915 054126 15.90 3.92 20160915 054127 15.48 3.89 20160915 054128 15.01 3.86 20160915 054129 14.49 3.83 20160915 054130 13.91 3.79 20160915 054131 13.28 3.75 20160915 054132 12.69 3.73 20160915 054133 12.10 3.70 20160915 054134 11.50 3.68 20160915 054135 10.92 3.65 20160915 054136 10.29 3.65 20160915 054137 9.71 3.65 20160915 054138 9.29 3.64 20160915 054139 9.09 3.63 20160915 054140 9.02 3.63 20160915 054141 9.25 3.63 20160915 054142 9.76 3.64 20160915 054144 10.05 3.64 20160915 054145 10.26 3.65 20160915 054146 10.52 3.65 20160915 054147 10.52 3.66 20160915 054148 10.68 3.66 20160915 054149 10.75 3.70 20160915 054150 10.55 3.77 20160915 054151 10.29 3.83 20160915 054152 9.74 3.90 20160915 054153 9.11 3.98 20160915 054154 8.48 4.05 20160915 054155 6.56 4.10 20160915 054156 6.18 4.16 20160915 054157 6.87 4.20 20160915 054158 8.39 4.26 20160915 054159 10.06 4.32 20160915 054200 11.63 4.33 20160915 054201 13.57 4.34 20160915 054202 15.44 4.34 20160915 054203 17.00 4.35 20160915 054204 18.91 4.35 20160915 054205 20.30 4.36 20160915 054206 21.22 4.39 20160915 054207 22.47 4.41 20160915 054208 23.64 4.42 20160915 054209 24.39 4.45 20160915 054210 25.57 4.48 20160915 054211 26.67 4.52 20160915 054213 28.01 4.61 20160915 054214 28.22 4.60 20160915 054215 28.57 4.54 20160915 054216 28.98 4.46 20160915 054217 29.29 4.43 20160915 054218 29.69 4.37 20160915 054219 30.00 4.34 20160915 054220 30.09 4.26 20160915 054221 29.95 4.14 20160915 054222 29.69 4.06 20160915 054223 29.44 3.93 20160915 054224 29.09 3.83 20160915 054225 28.18 3.72 20160915 054227 25.03 3.60 20160915 054228 23.19 3.56 20160915 054229 20.86 3.49 20160915 054230 18.73 3.41 20160915 054231 16.38 3.28 20160915 054232 14.16 3.18 20160915 054233 11.81 3.06 20160915 054235 9.85 2.97 20160915 054236 9.16 2.87 20160915 054237 9.32 2.80 20160915 054238 9.70 2.73 20160915 054239 10.27 2.62 20160915 054240 10.83 2.55 20160915 054241 11.51 2.44 20160915 054242 12.19 2.35 20160915 054244 13.10 2.14 20160915 054245 13.46 2.05 20160915 054246 13.22 1.95 20160915 054247 12.96 1.90 20160915 054248 12.57 1.84 20160915 054249 11.83 1.76 20160915 054250 11.19 1.71 20160915 054251 10.53 1.64 20160915 054252 9.65 1.54 20160915 054253 9.05 1.48 20160915 054254 8.53 1.42 20160915 055000 19.29 1.08 20160915 055001 19.10 1.25 20160915 055003 18.35 1.40 20160915 055010 15.93 1.71 20160915 055011 15.27 1.79 20160915 055012 14.78 1.84 20160915 055013 14.29 1.96 20160915 055014 13.76 2.06 20160915 055015 13.20 2.16 20160915 055016 12.39 2.28 20160915 055017 11.99 2.39 20160915 055020 10.58 2.79 20160915 055021 9.98 2.91 20160915 055022 9.28 3.10 20160915 055023 8.58 3.33 20160915 055024 8.76 3.65 20160915 055025 8.87 3.91 20160915 055026 9.03 4.16 20160915 055027 9.62 4.48 20160915 055028 10.06 4.72 20160915 055029 10.49 4.96 20160915 055030 10.88 5.20 20160915 055031 11.23 5.38 20160915 055032 11.56 5.53 20160915 055033 11.77 5.70 20160915 055034 11.85 5.83 20160915 055035 11.76 5.98 20160915 055036 11.89 6.09 20160915 055037 12.10 6.19 20160915 055038 12.11 6.31 20160915 055039 12.20 6.40 20160915 055040 12.01 6.50 20160915 055041 11.69 6.57 20160915 055042 10.95 6.64 20160915 055043 10.27 6.70 20160915 055044 9.48 6.74 20160915 055045 9.26 6.77 20160915 055046 9.74 6.80 20160915 055047 10.32 6.82 20160915 055048 10.88 6.84 20160915 055049 11.25 6.86 20160915 055050 11.58 6.88 20160915 055051 11.86 6.93 20160915 055052 12.23 6.98 20160915 055053 12.53 7.04 20160915 055054 12.91 7.09 20160915 055055 13.20 7.13 20160915 055056 13.59 7.18 20160915 055057 14.07 7.24 20160915 055058 14.45 7.29 20160915 055059 14.92 7.35 20160915 055101 15.29 7.40 20160915 055102 15.67 7.42 20160915 055103 15.90 7.43 20160915 055104 16.03 7.45 20160915 055105 16.31 7.47 20160915 055106 16.52 7.49 20160915 055107 16.61 7.54 20160915 055108 16.78 7.60 20160915 055109 16.88 7.66 20160915 055110 16.97 7.71 20160915 055111 17.18 7.78 20160915 055112 17.45 7.77 20160915 055113 17.72 7.74 20160915 055114 17.98 7.71 20160915 055115 18.14 7.67 20160915 055116 18.24 7.63 20160915 055117 18.38 7.62 20160915 055118 18.38 7.62 20160915 055119 18.25 7.61 20160915 055120 18.23 7.61 20160915 055121 17.96 7.59 20160915 055122 17.56 7.56 20160915 055123 17.10 7.52 20160915 055124 17.18 7.52 20160915 055125 17.27 7.52 20160915 055126 17.36 7.52 20160915 055127 17.49 7.53 20160915 055128 17.56 7.59 20160915 055129 17.62 7.64 20160915 055130 17.61 7.70 20160915 055131 17.53 7.75 20160915 055132 17.41 7.81 20160915 055133 17.54 7.85 20160915 055134 17.84 7.89 20160915 055136 18.32 7.98 20160915 055137 18.53 8.01 20160915 055139 18.33 8.02 20160915 055140 17.94 8.01 20160915 055143 17.39 8.02 20160915 055144 17.40 8.06 20160915 055146 17.46 8.16 20160915 055147 17.49 8.21 20160915 055148 17.54 8.26 20160915 055149 17.69 8.30 20160915 055151 17.91 8.32 20160915 055152 18.05 8.34 20160915 055153 18.13 8.36 20160915 055154 18.12 8.39 20160915 055155 18.02 8.41 20160915 055156 18.02 8.45 20160915 055158 17.97 8.51 20160915 055159 17.89 8.53 20160915 055200 18.12 8.54 20160915 055202 18.69 8.64 20160915 055203 18.97 8.69 20160915 055204 19.22 8.74 20160915 055205 19.43 8.79 20160915 055207 19.75 8.83 20160915 055208 19.93 8.84 20160915 055210 20.33 8.87 20160915 055211 20.52 8.89 20160915 055212 20.73 8.92 20160915 055213 20.74 8.95 20160915 055214 20.67 8.99 20160915 055215 20.57 9.02 20160915 055216 20.30 9.04 20160915 055217 20.00 9.06 20160915 055219 19.28 9.05 20160915 055220 18.84 9.04 20160915 055221 18.55 9.04 20160915 055222 18.32 9.04 20160915 055223 18.15 9.04 20160915 055224 18.04 9.04 20160915 055225 17.93 9.03 20160915 055226 17.83 9.03 20160915 055227 17.71 9.01 20160915 055228 17.63 9.00 20160915 055229 17.55 8.99 20160915 055230 17.48 8.98 20160915 055231 17.40 8.98 20160915 055232 17.38 8.98 20160915 055233 17.37 8.98 20160915 055234 17.37 8.99 20160915 055235 17.36 9.00 20160915 055236 17.40 9.01 20160915 055237 17.57 9.03 20160915 055239 17.78 9.07 20160915 055240 17.82 9.08 20160915 055242 17.82 9.09 20160915 055243 17.75 9.09 20160915 055244 17.83 9.11 20160915 055245 17.93 9.13 20160915 055246 18.05 9.15 20160915 055247 18.17 9.17 20160915 055248 18.44 9.21 20160915 055249 18.84 9.25 20160915 055250 19.02 9.23 20160915 055252 19.17 9.21 20160915 055253 19.19 9.19 20160915 055254 19.20 9.18 20160915 055255 19.14 9.16 20160915 055256 19.16 9.17 20160915 055257 19.31 9.19 20160915 055258 19.50 9.20 20160915 055259 19.76 9.21 20160915 055300 20.15 9.23 20160915 055301 20.55 9.24 20160915 055302 20.70 9.25 20160915 055303 20.37 9.27 20160915 055304 19.89 9.28 20160915 055306 19.22 9.32 20160915 055307 18.98 9.34 20160915 055308 18.94 9.37 20160915 055309 19.21 9.38 20160915 055310 19.51 9.38 20160915 055311 19.90 9.38 20160915 055312 20.24 9.38 20160915 055313 20.68 9.38 20160915 055314 21.04 9.37 20160915 055315 21.49 9.37 20160915 055316 21.81 9.38 20160915 055317 22.11 9.39 20160915 055320 22.29 9.41 20160915 055321 22.31 9.42 20160915 055322 22.45 9.43 20160915 055323 22.59 9.45 20160915 055324 22.65 9.47 20160915 055325 22.70 9.50 20160915 055326 22.71 9.53 20160915 055327 22.67 9.56 20160915 055329 22.54 9.60 20160915 055330 22.50 9.59 20160915 055331 22.45 9.59 20160915 055333 22.45 9.57 20160915 055335 22.97 9.58 20160915 055336 23.12 9.61 20160915 055337 23.18 9.64 20160915 055338 23.29 9.67 20160915 055339 23.45 9.71 20160915 055340 23.57 9.74 20160915 055341 23.77 9.77 20160915 055343 24.20 9.84 20160915 055344 24.42 9.87 20160915 055345 24.72 9.90 20160915 055346 24.95 9.93 20160915 055347 25.25 9.97 20160915 055348 25.19 9.98 20160915 055349 25.19 9.99 20160915 055351 24.93 10.00 20160915 055352 24.85 10.01 20160915 055353 24.82 10.03 20160915 055354 24.83 10.05 20160915 055355 24.91 10.09 20160915 055356 25.02 10.13 20160915 055357 25.14 10.17 20160915 055358 25.26 10.21 20160915 055359 25.35 10.25 20160915 055400 25.48 10.28 20160915 055401 25.59 10.31 20160915 055402 25.00 10.31 20160915 055403 24.46 10.30 20160915 055404 24.06 10.31 20160915 055405 23.51 10.33 20160915 055406 22.96 10.35 20160915 055407 22.55 10.37 20160915 055408 22.00 10.39 20160915 055409 21.46 10.41 20160915 055410 21.05 10.43 20160915 055411 20.58 10.44 20160915 055412 20.29 10.45 20160915 055413 20.22 10.47 20160915 055414 20.08 10.50 20160915 055415 20.07 10.53 20160915 055416 20.18 10.56 20160915 055417 20.12 10.57 20160915 055418 20.04 10.59 20160915 055419 19.50 10.59 20160915 055420 19.05 10.60 20160915 055421 18.51 10.59 20160915 055423 18.01 10.59 20160915 055424 17.65 10.60 20160915 055425 17.22 10.60 20160915 055426 16.84 10.60 20160915 055427 16.54 10.60 20160915 055428 16.38 10.60 20160915 055429 16.12 10.60 20160915 055430 15.97 10.62 20160915 055431 15.83 10.64 20160915 055432 15.72 10.65 20160915 055433 15.57 10.66 20160915 055434 15.42 10.67 20160915 055435 15.15 10.67 20160915 055436 14.94 10.68 20160915 055437 14.71 10.68 20160915 055438 14.54 10.69 20160915 055439 14.40 10.71 20160915 055440 14.32 10.73 20160915 055441 14.29 10.75 20160915 055442 14.29 10.77 20160915 055443 14.12 10.78 20160915 055444 13.89 10.79 20160915 055445 13.69 10.80 20160915 055447 13.38 10.83 20160915 055449 13.09 10.88 20160915 055450 12.97 10.91 20160915 055452 13.03 10.93 20160915 055453 13.16 10.95 20160915 055455 13.64 11.00 20160915 055456 13.98 11.03 20160915 055457 14.22 11.06 20160915 055458 14.39 11.09 20160915 055459 14.32 11.12 20160915 055500 14.32 11.15 20160915 055501 14.41 11.18 20160915 055502 14.57 11.21 20160915 055503 14.80 11.24 20160915 055504 15.11 11.27 20160915 055505 15.48 11.30 20160915 055506 15.87 11.33 20160915 055507 16.09 11.38 20160915 055508 16.31 11.43 20160915 055509 16.29 11.47 20160915 055510 16.23 11.50 20160915 055511 16.22 11.53 20160915 055512 16.25 11.56 20160915 055514 16.33 11.60 20160915 055515 16.45 11.63 20160915 055516 16.67 11.66 20160915 055517 16.93 11.70 20160915 055518 17.26 11.74 20160915 055520 18.08 11.86 20160915 055521 18.57 11.93 20160915 055522 19.05 12.00 20160915 055523 19.44 12.06 20160915 055524 19.79 12.11 20160915 055525 20.12 12.14 20160915 055526 20.44 12.17 20160915 055527 20.74 12.20 20160915 055528 21.03 12.22 20160915 055529 21.31 12.24 20160915 055530 21.53 12.25 20160915 055531 21.78 12.27 20160915 055533 22.06 12.33 20160915 055535 22.11 12.45 20160915 055536 22.17 12.50 20160915 055537 22.26 12.55 20160915 055538 22.39 12.60 20160915 055539 22.55 12.63 20160915 055540 22.76 12.67 20160915 055541 23.02 12.70 20160915 055542 23.31 12.72 20160915 055543 23.58 12.73 20160915 055544 23.90 12.76 20160915 055545 24.24 12.78 20160915 055546 24.55 12.80 20160915 055547 24.92 12.84 20160915 055548 24.89 12.85 20160915 055550 24.73 12.84 20160915 055551 24.51 12.83 20160915 055552 24.30 12.81 20160915 055553 24.08 12.80 20160915 055554 23.85 12.78 20160915 055555 23.63 12.77 20160915 055556 23.40 12.75 20160915 055557 23.17 12.74 20160915 055558 22.93 12.72 20160915 055559 22.85 12.70 20160915 055600 23.15 12.68 20160915 055601 23.61 12.67 20160915 055602 23.92 12.66 20160915 055604 24.22 12.65 20160915 055605 24.39 12.64 20160915 055606 24.49 12.63 20160915 055607 24.50 12.63 20160915 055608 24.45 12.63 20160915 055609 24.34 12.64 20160915 055610 24.11 12.62 20160915 055611 23.88 12.60 20160915 055612 23.65 12.57 20160915 055613 23.45 12.53 20160915 055614 23.33 12.45 20160915 055615 23.21 12.37 20160915 055616 23.08 12.29 20160915 055617 22.90 12.18 20160915 055618 22.75 12.09 20160915 055619 22.77 12.01 20160915 055620 22.86 11.93 20160915 055621 22.90 11.84 20160915 055622 22.93 11.76 20160915 055623 22.96 11.67 20160915 055624 23.01 11.59 20160915 055625 23.01 11.51 20160915 055626 23.00 11.41 20160915 055627 23.02 11.34 20160915 055628 23.02 11.27 20160915 055629 22.89 11.19 20160915 055630 22.76 11.12 20160915 055631 22.62 11.03 20160915 055632 22.48 10.94 20160915 055633 22.31 10.82 20160915 055634 22.17 10.72 20160915 055635 22.03 10.61 20160915 055636 21.89 10.50 20160915 055637 21.74 10.38 20160915 055638 21.51 10.27 20160915 055639 21.23 10.13 20160915 055640 21.03 10.01 20160915 055641 20.85 9.90 20160915 055642 20.69 9.78 20160915 055643 20.55 9.67 20160915 055644 20.42 9.55 20160915 055645 20.26 9.41 20160915 055646 20.16 9.29 20160915 055647 20.08 9.18 20160915 055648 19.94 9.03 20160915 055649 19.79 8.88 20160915 055650 19.60 8.70 20160915 055651 19.46 8.54 20160915 055652 19.31 8.38 20160915 055653 19.17 8.23 20160915 055655 19.02 8.07 20160915 055656 18.84 7.89 20160915 055657 18.69 7.74 20160915 055658 18.54 7.58 20160915 055659 18.39 7.43 20160915 055700 18.23 7.29 20160915 055701 18.04 7.12 20160915 055702 17.96 6.98 20160915 055703 18.02 6.88 20160915 055704 18.08 6.78 20160915 055705 18.14 6.66 20160915 055706 18.18 6.56 20160915 055707 18.22 6.45 20160915 055708 18.25 6.35 20160915 055709 18.27 6.22 20160915 055710 18.24 6.10 20160915 055711 18.20 5.98 20160915 055712 18.15 5.86 20160915 055713 18.08 5.74 20160915 055714 18.04 5.58 20160915 055715 18.06 5.45 20160915 055716 18.09 5.32 20160915 055717 18.18 5.18 20160915 055718 18.23 5.06 20160915 055719 18.29 4.94 20160915 055720 18.45 4.82 20160915 055721 18.62 4.69 20160915 055722 18.72 4.57 20160915 055723 18.79 4.46 20160915 055724 18.82 4.36 20160915 055725 18.83 4.23 20160915 055726 18.88 4.16 20160915 055727 18.97 4.10 20160915 055728 19.06 4.05 20160915 055729 19.18 3.99 20160915 055730 19.29 3.95 20160915 055731 19.43 3.91 20160915 055732 19.59 3.87 20160915 055733 19.72 3.83 20160915 055734 19.85 3.79 20160915 055735 20.01 3.75 20160915 055736 20.13 3.71 20160915 055737 20.25 3.67 20160915 055738 20.25 3.64 20160915 055739 20.26 3.62 20160915 055740 20.27 3.60 20160915 055741 20.25 3.57 20160915 055742 20.22 3.56 20160915 055743 20.19 3.54 20160915 055744 20.20 3.54 20160915 055746 20.22 3.53 20160915 055747 20.27 3.52 20160915 055748 20.32 3.52 20160915 055749 20.42 3.52 20160915 055750 20.38 3.53 20160915 055751 20.20 3.54 20160915 055752 20.02 3.56 20160915 055753 19.88 3.58 20160915 055754 19.68 3.61 20160915 055755 19.48 3.64 20160915 055756 19.31 3.67 20160915 055757 19.16 3.69 20160915 055758 19.00 3.72 20160915 055759 18.88 3.75 20160915 055800 18.77 3.78 20160915 055801 18.65 3.81 20160915 055802 18.34 3.83 20160915 055803 18.02 3.84 20160915 055804 17.59 3.86 20160915 055805 17.31 3.88 20160915 055806 16.96 3.89 20160915 055807 16.71 3.91 20160915 055808 16.47 3.93 20160915 055809 16.17 3.94 20160915 055811 15.78 3.98 20160915 055812 15.53 3.99 20160915 055813 15.46 4.01 20160915 055814 15.41 4.01 20160915 055815 15.37 4.02 20160915 055816 15.29 4.01 20160915 055817 15.07 3.99 20160915 055818 14.92 3.98 20160915 055819 14.77 3.97 20160915 055820 14.62 3.96 20160915 055821 14.51 3.95 20160915 055822 14.39 3.94 20160915 055823 14.32 3.94 20160915 055824 14.25 3.94 20160915 055825 13.98 3.94 20160915 055826 13.76 3.93 20160915 055827 13.46 3.92 20160915 055828 13.23 3.91 20160915 055829 13.01 3.91 20160915 055830 12.75 3.90 20160915 055831 12.54 3.89 20160915 055832 12.29 3.89 20160915 055833 12.09 3.88 20160915 055834 11.85 3.88 20160915 055836 11.66 3.87 20160915 055837 11.49 3.86 20160915 055838 11.26 3.84 20160915 055839 11.04 3.82 20160915 055840 10.77 3.80 20160915 055841 10.54 3.78 20160915 055842 10.33 3.76 20160915 055843 10.08 3.74 20160915 055844 9.87 3.72 20160915 055845 9.61 3.70 20160915 055846 9.41 3.68 20160915 055847 9.16 3.66 20160915 055848 9.00 3.63 20160915 055849 8.87 3.59 20160915 055850 8.78 3.56 20160915 055851 8.69 3.52 20160915 055852 8.61 3.48 20160915 055853 8.57 3.45 20160915 055854 8.54 3.39 20160915 055855 8.57 3.34 20160915 055856 8.63 3.29 20160915 055857 8.72 3.24 20160915 055858 8.87 3.18 20160915 055859 9.11 3.14 20160915 055900 9.75 3.09 20160915 055901 10.35 3.05 20160915 055902 11.01 3.02 20160915 055903 11.88 2.98 20160915 055904 12.66 2.94 20160915 055905 13.64 2.91 20160915 055906 14.47 2.89 20160915 055907 15.44 2.86 20160915 055908 16.27 2.84 20160915 055909 17.27 2.81 20160915 055910 18.13 2.79 20160915 055911 18.33 2.76 20160915 055912 18.51 2.74 20160915 055913 18.65 2.71 20160915 055914 18.74 2.69 20160915 055915 18.79 2.67 20160915 055916 18.80 2.65 20160915 055917 18.75 2.62 20160915 055918 18.68 2.60 20160915 055919 18.64 2.57 20160915 055920 18.71 2.55 20160915 055921 18.76 2.53 20160915 055922 18.18 2.52 20160915 055923 17.39 2.52 20160915 055924 16.74 2.51 20160915 055925 15.92 2.51 20160915 055927 15.28 2.50 20160915 055928 14.43 2.49 20160915 055929 13.75 2.49 20160915 055930 12.86 2.48 20160915 055931 12.17 2.48 20160915 055932 11.28 2.47 20160915 055933 10.50 2.48 20160915 055934 10.01 2.48 20160915 055935 9.70 2.49 20160915 055936 9.36 2.50 20160915 055937 9.09 2.50 20160915 055938 8.84 2.50 20160915 055939 8.60 2.50 20160915 055940 8.36 2.49 20160915 055941 8.19 2.49 20160915 055942 7.99 2.48 20160915 055943 7.82 2.47 20160915 055944 7.65 2.46 20160915 055945 7.73 2.45 20160915 055946 7.83 2.45 20160915 055947 8.20 2.45 20160915 055948 8.54 2.46 20160915 055949 8.99 2.47 20160915 055950 9.38 2.48 20160915 055951 9.89 2.49 20160915 055952 10.32 2.50 20160915 055953 10.88 2.52 20160915 055954 11.34 2.54 20160915 055955 11.94 2.56 20160915 055956 12.08 2.57 20160915 055957 12.16 2.56 20160915 055958 12.29 2.56 20160915 055959 12.43 2.56 20160915 060000 12.62 2.55 20160915 060001 12.72 2.54 20160915 060002 12.85 2.52 20160915 060003 12.95 2.50 20160915 060004 13.05 2.49 20160915 060005 13.10 2.47 20160915 060006 13.18 2.45 20160915 060007 12.77 2.45 20160915 060008 12.35 2.44 20160915 060009 11.82 2.44 20160915 060010 11.39 2.44 20160915 060011 10.84 2.44 20160915 060012 10.40 2.45 20160915 060013 9.84 2.45 20160915 060014 9.30 2.46 20160915 060015 8.79 2.47 20160915 060016 8.22 2.49 20160915 060018 7.69 2.50 20160915 060019 7.23 2.53 20160915 060020 6.80 2.57 20160915 060021 6.51 2.60 20160915 060022 6.18 2.63 20160915 060023 5.95 2.66 20160915 060024 5.69 2.69 20160915 060025 5.51 2.72 20160915 060026 5.31 2.76 20160915 060027 5.14 2.79 20160915 060028 4.98 2.82 20160915 060029 4.84 2.86 20160915 060030 5.25 2.85 20160915 060031 5.92 2.85 20160915 060032 6.75 2.84 20160915 060033 7.67 2.83 20160915 060034 8.72 2.82 20160915 060035 9.81 2.82 20160915 060036 11.02 2.81 20160915 060037 12.30 2.80 20160915 060038 13.60 2.79 20160915 060039 15.01 2.78 20160915 060040 16.42 2.78 20160915 060041 18.86 2.77 20160915 060042 21.37 2.76 20160915 060043 23.70 2.75 20160915 060044 26.33 2.75 20160915 060045 28.90 2.74 20160915 060046 31.13 2.74 20160915 060047 33.54 2.74 20160915 060048 35.47 2.73 20160915 060049 37.82 2.72 20160915 060050 39.97 2.70 20160915 060051 41.21 2.69 20160915 060052 40.84 2.65 20160915 060053 40.38 2.62 20160915 060054 39.63 2.58 20160915 060055 38.67 2.53 20160915 060056 37.77 2.49 20160915 060057 36.57 2.44 20160915 060058 35.11 2.39 20160915 060059 33.87 2.34 20160915 060100 32.41 2.29 20160915 060101 31.00 2.23 20160915 060102 29.34 2.19 20160915 060103 27.35 2.18 20160915 060104 25.77 2.17 20160915 060105 24.04 2.17 20160915 060106 22.36 2.17 20160915 060108 21.15 2.17 20160915 060109 19.80 2.17 20160915 060110 18.59 2.19 20160915 060111 17.70 2.20 20160915 060112 16.73 2.22 20160915 060113 15.88 2.24 20160915 060114 15.75 2.24 20160915 060115 15.75 2.22 20160915 060116 15.66 2.19 20160915 060117 15.48 2.17 20160915 060118 15.24 2.13 20160915 060119 14.98 2.11 20160915 060120 14.72 2.08 20160915 060121 14.36 2.06 20160915 060122 14.04 2.04 20160915 060123 13.65 2.01 20160915 060124 13.23 2.00 20160915 060125 12.96 1.99 20160915 060126 12.68 1.98 20160915 060127 12.38 1.97 20160915 060128 12.16 1.96 20160915 060129 11.96 1.96 20160915 060130 11.77 1.95 20160915 060131 11.62 1.94 20160915 060132 11.38 1.94 20160915 060133 11.08 1.94 20160915 060134 10.67 1.95 20160915 060135 10.32 1.95 20160915 060136 9.92 1.96 20160915 060137 9.55 1.97 20160915 060138 9.18 1.97 20160915 060139 8.82 1.97 20160915 060140 8.48 1.97 20160915 060141 8.18 1.96 20160915 060142 7.88 1.95 20160915 060143 7.63 1.93 20160915 060144 7.39 1.91 20160915 060145 7.29 1.88 20160915 060146 7.03 1.85 20160915 060147 6.72 1.82 20160915 060148 6.11 1.80 20160915 060149 5.39 1.78 20160915 060150 4.77 1.77 20160915 060151 4.17 1.75 20160915 060152 3.67 1.74 20160915 060153 3.27 1.74 20160915 060154 3.03 1.73 20160915 060155 2.96 1.72 20160915 060156 3.07 1.71 20160915 060157 2.86 1.74 20160915 060159 2.82 1.77 20160915 060200 2.93 1.79 20160915 060201 3.12 1.81 20160915 060202 3.35 1.83 20160915 060203 3.57 1.85 20160915 060204 3.76 1.86 20160915 060205 3.93 1.88 20160915 060206 3.72 1.89 20160915 060207 3.51 1.90 20160915 060208 3.28 1.91 20160915 060209 2.97 1.90 20160915 060212 2.46 1.88 20160915 060213 2.44 1.88 20160915 060214 2.51 1.87 20160915 060215 2.61 1.87 20160915 060216 2.83 1.86 20160915 060219 3.86 1.85 20160915 060224 6.45 1.83 20160915 060225 6.66 1.83 20160915 060227 6.90 1.82 20160915 060228 6.84 1.81 20160915 060233 3.52 1.85 20160915 060237 1.51 1.90 20160915 060238 2.19 1.91 20160915 060239 3.13 1.93 20160915 060244 3.33 1.92 20160915 060249 2.24 1.91 20160915 060250 1.79 1.90 20160915 060251 1.28 1.90 20160915 060252 0.73 1.90 20160915 060254 0.27 1.89 20160915 060255 0.84 1.89 20160915 060259 2.85 1.87 20160915 060300 3.26 1.87 20160915 060303 4.27 1.87 20160915 060304 4.57 1.87 20160915 060305 4.82 1.88 20160915 060307 5.40 1.90 20160915 060308 5.69 1.92 20160915 060309 5.93 1.93 20160915 060311 6.51 1.97 20160915 060313 6.97 2.00 20160915 060315 7.53 2.01 20160915 060316 8.00 2.02 20160915 060317 8.31 2.02 20160915 060318 8.56 2.01 20160915 060319 8.86 2.00 20160915 060320 9.15 1.99 20160915 060321 9.42 1.97 20160915 060322 9.62 1.96 20160915 060323 9.48 1.95 20160915 060324 8.81 1.93 20160915 060325 8.16 1.93 20160915 060326 7.46 1.92 20160915 060327 6.86 1.92 20160915 060328 6.12 1.93 20160915 060329 5.43 1.93 20160915 060330 4.67 1.94 20160915 060331 4.01 1.96 20160915 060332 3.28 1.97 20160915 060333 2.48 1.99 20160915 060334 2.16 1.99 20160915 060335 2.18 1.97 20160915 060336 2.49 1.94 20160915 060337 3.01 1.92 20160915 060338 3.48 1.90 20160915 060340 4.09 1.88 20160915 060341 4.69 1.86 20160915 060342 5.13 1.84 20160915 060343 5.73 1.83 20160915 060344 6.22 1.82 20160915 060345 6.38 1.82 20160915 060346 6.18 1.84 20160915 060347 5.91 1.85 20160915 060348 5.50 1.86 20160915 060349 4.98 1.88 20160915 060350 4.34 1.90 20160915 060351 3.72 1.91 20160915 060352 2.92 1.93 20160915 060353 1.98 1.94 20160915 060354 1.10 1.96 20160915 060355 0.90 1.96 20160915 060356 0.57 1.94 20160915 060357 0.94 1.92 20160915 060358 1.51 1.90 20160915 060359 2.11 1.88 20160915 060400 2.74 1.86 20160915 060401 3.14 1.85 20160915 060402 3.72 1.83 20160915 060403 4.19 1.82 20160915 060404 4.62 1.81 20160915 060405 5.10 1.80 20160915 060406 4.46 1.80 20160915 060407 3.90 1.81 20160915 060408 3.41 1.83 20160915 060409 3.25 1.84 20160915 060410 3.37 1.86 20160915 060411 3.73 1.88 20160915 060412 4.13 1.90 20160915 060413 4.69 1.93 20160915 060414 5.27 1.95 20160915 060415 5.79 1.96 20160915 060416 6.12 1.96 20160915 060417 6.07 1.94 20160915 060418 6.07 1.92 20160915 060419 6.07 1.90 20160915 060420 6.10 1.89 20160915 060421 6.15 1.87 20160915 060422 6.24 1.86 20160915 060423 6.33 1.85 20160915 060424 6.48 1.84 20160915 060425 6.68 1.83 20160915 060426 6.93 1.83 20160915 060427 6.81 1.83 20160915 060428 6.71 1.83 20160915 060429 6.58 1.83 20160915 060431 6.46 1.83 20160915 060432 6.32 1.83 20160915 060433 6.19 1.83 20160915 060434 6.05 1.83 20160915 060435 6.00 1.83 20160915 060436 5.96 1.83 20160915 060437 5.97 1.83 20160915 060438 6.20 1.85 20160915 060439 6.58 1.87 20160915 060440 6.95 1.89 20160915 060441 7.19 1.90 20160915 060442 7.45 1.92 20160915 060443 7.65 1.94 20160915 060444 7.81 1.96 20160915 060445 7.93 1.98 20160915 060446 7.99 2.01 20160915 060447 8.01 2.02 20160915 060448 7.91 2.04 20160915 060449 7.59 2.06 20160915 060450 7.33 2.08 20160915 060451 7.16 2.10 20160915 060452 7.05 2.12 20160915 060453 7.04 2.15 20160915 060454 7.05 2.17 20160915 060455 7.14 2.20 20160915 060456 7.07 2.22 20160915 060457 6.95 2.23 20160915 060458 6.91 2.25 20160915 060459 6.76 2.23 20160915 060500 6.69 2.22 20160915 060501 6.65 2.22 20160915 060502 6.61 2.21 20160915 060503 6.64 2.21 20160915 060504 6.69 2.22 20160915 060505 6.81 2.23 20160915 060506 6.94 2.24 20160915 060507 7.14 2.25 20160915 060508 7.41 2.27 20160915 060509 7.76 2.28 20160915 060510 8.18 2.28 20160915 060511 8.66 2.28 20160915 060512 9.23 2.28 20160915 060513 9.71 2.28 20160915 060514 10.36 2.28 20160915 060515 11.01 2.28 20160915 060516 11.69 2.27 20160915 060517 12.50 2.27 20160915 060518 13.25 2.27 20160915 060519 13.81 2.25 20160915 060521 14.15 2.22 20160915 060522 14.48 2.17 20160915 060523 14.87 2.13 20160915 060524 15.22 2.08 20160915 060525 15.58 2.03 20160915 060526 15.98 1.98 20160915 060527 16.35 1.92 20160915 060528 16.65 1.88 20160915 060529 17.04 1.82 20160915 060530 17.40 1.76 20160915 060531 16.81 1.71 20160915 060532 16.23 1.67 20160915 060533 15.66 1.62 20160915 060534 15.10 1.58 20160915 060535 14.67 1.55 20160915 060536 14.15 1.51 20160915 060537 13.65 1.47 20160915 060538 13.19 1.44 20160915 060539 12.80 1.40 20160915 060540 12.46 1.35 20160915 060541 12.24 1.35 20160915 060542 12.08 1.36 20160915 060543 11.90 1.37 20160915 060544 11.74 1.38 20160915 060545 11.59 1.39 20160915 060546 11.44 1.39 20160915 060547 11.34 1.40 20160915 060548 11.24 1.41 20160915 060549 11.14 1.42 20160915 060550 11.15 1.43 20160915 060551 10.97 1.45 20160915 060552 10.61 1.48 20160915 060553 10.34 1.51 20160915 060554 10.04 1.53 20160915 060555 9.76 1.56 20160915 060556 9.51 1.59 20160915 060557 9.36 1.62 20160915 060558 9.23 1.64 20160915 060559 9.06 1.67 20160915 060600 8.95 1.70 20160915 060601 8.82 1.73 20160915 060602 8.91 1.76 20160915 060603 8.99 1.78 20160915 060604 9.08 1.81 20160915 060605 9.13 1.83 20160915 060606 9.17 1.85 20160915 060607 9.22 1.87 20160915 060608 9.23 1.89 20160915 060609 9.23 1.91 20160915 060610 9.23 1.93 20160915 060612 9.22 1.94 20160915 060613 9.62 1.95 20160915 060614 10.01 1.96 20160915 060615 10.38 1.98 20160915 060616 10.63 2.00 20160915 060617 10.95 2.02 20160915 060618 11.25 2.05 20160915 060619 11.53 2.07 20160915 060620 11.74 2.11 20160915 060621 11.96 2.14 20160915 060622 12.16 2.18 20160915 060623 11.94 2.18 20160915 060624 11.62 2.16 20160915 060625 11.30 2.15 20160915 060626 11.06 2.14 20160915 060627 10.86 2.13 20160915 060628 10.70 2.12 20160915 060629 10.56 2.12 20160915 060630 10.50 2.11 20160915 060631 10.48 2.11 20160915 060632 10.50 2.11 20160915 060633 10.18 2.11 20160915 060634 9.69 2.11 20160915 060635 9.08 2.10 20160915 060636 8.51 2.10 20160915 060637 8.01 2.09 20160915 060638 7.62 2.08 20160915 060639 7.43 2.07 20160915 060640 7.47 2.06 20160915 060641 7.79 2.05 20160915 060642 8.39 2.03 20160915 060643 8.92 2.02 20160915 060644 8.85 2.02 20160915 060645 8.71 2.02 20160915 060646 8.47 2.01 20160915 060647 8.09 2.01 20160915 060648 7.63 2.01 20160915 060649 7.12 2.01 20160915 060650 6.57 2.01 20160915 060651 5.98 2.01 20160915 060652 5.37 2.00 20160915 060653 4.84 2.00 20160915 060654 4.85 2.00 20160915 060655 5.12 2.00 20160915 060656 5.61 1.99 20160915 060657 6.21 1.99 20160915 060658 6.84 1.99 20160915 060659 7.47 1.98 20160915 060700 8.08 1.98 20160915 060702 8.60 1.98 20160915 060703 9.06 1.97 20160915 060704 9.44 1.97 20160915 060705 8.71 1.95 20160915 060706 8.12 1.93 20160915 060708 6.73 1.89 20160915 060710 5.45 1.85 20160915 060711 4.86 1.84 20160915 060712 4.33 1.82 20160915 060713 3.86 1.80 20160915 060714 3.50 1.78 20160915 060715 3.97 1.78 20160915 060716 4.64 1.79 20160915 060717 5.33 1.80 20160915 060718 5.89 1.81 20160915 060719 6.58 1.81 20160915 060720 7.28 1.81 20160915 060721 8.01 1.82 20160915 060722 8.72 1.82 20160915 060723 9.42 1.82 20160915 060724 10.12 1.81 20160915 060725 10.43 1.82 20160915 060726 10.46 1.83 20160915 060727 10.47 1.85 20160915 060728 10.47 1.87 20160915 060729 10.45 1.90 20160915 060730 10.43 1.93 20160915 060732 10.31 2.00 20160915 060733 10.24 2.04 20160915 060734 10.12 2.07 20160915 060735 9.91 2.09 20160915 060736 9.57 2.08 20160915 060737 9.22 2.08 20160915 060738 8.87 2.08 20160915 060739 8.47 2.08 20160915 060740 8.11 2.09 20160915 060741 7.75 2.09 20160915 060742 7.39 2.10 20160915 060744 6.72 2.11 20160915 060745 6.46 2.12 20160915 060746 6.63 2.13 20160915 060747 6.83 2.14 20160915 060748 7.07 2.16 20160915 060749 7.33 2.17 20160915 060750 7.62 2.19 20160915 060751 7.96 2.21 20160915 060753 8.34 2.23 20160915 060754 8.75 2.25 20160915 060755 9.20 2.27 20160915 060756 9.76 2.30 20160915 060757 10.64 2.32 20160915 060758 11.37 2.35 20160915 060759 12.29 2.36 20160915 060800 13.15 2.38 20160915 060801 13.96 2.39 20160915 060802 14.72 2.40 20160915 060803 15.41 2.41 20160915 060805 16.64 2.43 20160915 060806 17.12 2.44 20160915 060807 16.78 2.42 20160915 060808 16.46 2.40 20160915 060809 16.17 2.39 20160915 060810 15.92 2.38 20160915 060811 15.68 2.37 20160915 060812 15.48 2.36 20160915 060813 15.33 2.35 20160915 060814 15.18 2.35 20160915 060815 15.06 2.34 20160915 060816 14.96 2.34 20160915 060817 14.81 2.34 20160915 060818 14.65 2.34 20160915 060819 14.49 2.34 20160915 060820 14.32 2.34 20160915 060821 14.16 2.34 20160915 060822 13.99 2.34 20160915 060823 13.83 2.34 20160915 060824 13.66 2.34 20160915 060825 13.50 2.34 20160915 060826 13.34 2.35 20160915 060827 13.19 2.35 20160915 060828 13.04 2.34 20160915 060829 12.88 2.34 20160915 060830 12.76 2.33 20160915 060831 12.60 2.32 20160915 060832 12.44 2.31 20160915 060833 12.27 2.30 20160915 060834 12.10 2.29 20160915 060835 11.93 2.28 20160915 060836 11.75 2.26 20160915 060837 11.69 2.25 20160915 060838 11.71 2.25 20160915 060839 11.75 2.25 20160915 060840 11.81 2.26 20160915 060841 11.89 2.27 20160915 060842 11.99 2.28 20160915 060844 12.11 2.29 20160915 060845 12.24 2.30 20160915 060846 12.40 2.32 20160915 060847 12.57 2.34 20160915 060848 12.71 2.35 20160915 060849 12.70 2.33 20160915 060850 12.69 2.31 20160915 060851 12.67 2.29 20160915 060852 12.65 2.27 20160915 060853 12.62 2.25 20160915 060854 12.58 2.23 20160915 060855 12.55 2.22 20160915 060856 12.50 2.20 20160915 060857 12.46 2.19 20160915 060858 12.31 2.18 20160915 060859 12.03 2.17 20160915 060900 11.76 2.16 20160915 060901 11.50 2.16 20160915 060902 11.25 2.15 20160915 060903 11.01 2.15 20160915 060904 10.78 2.14 20160915 060905 10.57 2.14 20160915 060906 10.36 2.14 20160915 060907 10.16 2.14 20160915 060908 10.00 2.15 20160915 060909 9.89 2.16 20160915 060910 9.81 2.17 20160915 060911 9.71 2.17 20160915 060912 9.62 2.18 20160915 060913 9.54 2.19 20160915 060914 9.48 2.19 20160915 060915 9.43 2.19 20160915 060916 9.39 2.19 20160915 060917 9.37 2.19 20160915 060918 9.36 2.20 20160915 060919 9.38 2.18 20160915 060920 9.42 2.17 20160915 060921 9.47 2.16 20160915 060922 9.53 2.15 20160915 060923 9.61 2.15 20160915 060924 9.70 2.14 20160915 060925 9.81 2.14 20160915 060926 9.93 2.14 20160915 060927 10.07 2.14 20160915 060928 10.22 2.14 20160915 060929 10.36 2.16 20160915 060930 10.51 2.18 20160915 060931 10.67 2.19 20160915 060932 10.80 2.20 20160915 060934 10.99 2.22 20160915 060935 11.16 2.22 20160915 060936 11.36 2.24 20160915 060937 11.59 2.24 20160915 060938 11.82 2.25 20160915 060939 12.07 2.26 20160915 060940 12.14 2.26 20160915 060941 12.15 2.26 20160915 060942 12.15 2.26 20160915 060943 12.15 2.26 20160915 060944 12.13 2.26 20160915 060945 12.11 2.26 20160915 060946 12.08 2.26 20160915 060947 12.04 2.26 20160915 060948 11.99 2.26 20160915 060949 11.94 2.26 20160915 060950 11.67 2.25 20160915 060951 11.41 2.25 20160915 060952 11.15 2.24 20160915 060953 10.88 2.24 20160915 060954 10.62 2.23 20160915 060955 10.36 2.23 20160915 060956 10.10 2.22 20160915 060957 9.84 2.22 20160915 060958 9.58 2.21 20160915 060959 9.32 2.21 20160915 061000 9.22 2.20 20160915 061001 9.14 2.20 20160915 061002 9.07 2.20 20160915 061003 9.01 2.19 20160915 061004 8.99 2.19 20160915 061005 8.96 2.19 20160915 061006 8.95 2.18 20160915 061007 8.89 2.18 20160915 061008 8.85 2.17 20160915 061009 8.83 2.17 20160915 061010 8.85 2.17 20160915 061011 8.89 2.17 20160915 061012 8.96 2.18 20160915 061013 9.03 2.18 20160915 061014 9.12 2.19 20160915 061015 9.23 2.20 20160915 061016 9.35 2.20 20160915 061017 9.48 2.22 20160915 061018 9.63 2.23 20160915 061019 9.79 2.24 20160915 061020 9.87 2.24 20160915 061021 9.93 2.24 20160915 061022 9.99 2.23 20160915 061023 10.02 2.22 20160915 061025 10.08 2.21 20160915 061026 10.13 2.20 20160915 061027 10.19 2.19 20160915 061028 10.25 2.18 20160915 061029 10.31 2.17 20160915 061030 10.37 2.15 20160915 061031 10.45 2.15 20160915 061032 10.51 2.15 20160915 061033 10.55 2.15 20160915 061034 10.58 2.15 20160915 061035 10.65 2.15 20160915 061036 10.74 2.15 20160915 061037 10.84 2.15 20160915 061038 10.97 2.15 20160915 061039 11.11 2.15 20160915 061040 11.26 2.15 20160915 061041 11.38 2.15 20160915 061042 11.46 2.15 20160915 061043 11.57 2.15 20160915 061044 11.66 2.15 20160915 061045 11.77 2.15 20160915 061046 11.89 2.15 20160915 061047 12.00 2.15 20160915 061048 12.11 2.16 20160915 061049 12.23 2.16 20160915 061050 12.32 2.16 20160915 061051 12.45 2.16 20160915 061052 12.58 2.16 20160915 061053 12.71 2.16 20160915 061054 12.84 2.16 20160915 061055 12.96 2.16 20160915 061056 13.08 2.16 20160915 061057 13.20 2.16 20160915 061058 13.30 2.17 20160915 061059 13.42 2.17 20160915 061100 13.54 2.17 20160915 061101 13.58 2.16 20160915 061102 13.59 2.16 20160915 061103 13.59 2.16 20160915 061104 13.59 2.16 20160915 061105 13.59 2.16 20160915 061106 13.58 2.16 20160915 061107 13.57 2.16 20160915 061108 13.55 2.17 20160915 061109 13.52 2.17 20160915 061110 13.50 2.18 20160915 061111 13.46 2.18 20160915 061112 13.44 2.19 20160915 061113 13.42 2.19 20160915 061114 13.41 2.19 20160915 061116 13.40 2.19 20160915 061117 13.39 2.20 20160915 061118 13.40 2.20 20160915 061119 13.41 2.20 20160915 061120 13.42 2.20 20160915 061121 13.44 2.20 20160915 061122 13.38 2.21 20160915 061123 13.26 2.21 20160915 061124 13.14 2.21 20160915 061125 13.02 2.21 20160915 061126 12.90 2.22 20160915 061127 12.78 2.22 20160915 061128 12.67 2.22 20160915 061129 12.57 2.22 20160915 061130 12.48 2.23 20160915 061131 12.38 2.23 20160915 061132 12.37 2.24 20160915 061133 12.42 2.26 20160915 061134 12.45 2.29 20160915 061135 12.49 2.31 20160915 061136 12.53 2.33 20160915 061137 12.58 2.35 20160915 061138 12.62 2.37 20160915 061139 12.66 2.39 20160915 061140 12.69 2.41 20160915 061141 12.73 2.43 20160915 061142 12.77 2.44 20160915 061143 12.81 2.45 20160915 061144 12.85 2.46 20160915 061145 12.89 2.46 20160915 061146 12.91 2.47 20160915 061147 12.95 2.47 20160915 061148 12.99 2.47 20160915 061149 13.03 2.47 20160915 061150 13.07 2.47 20160915 061151 13.11 2.47 20160915 061152 13.05 2.46 20160915 061153 12.87 2.44 20160915 061154 12.68 2.41 20160915 061155 12.48 2.39 20160915 061156 12.21 2.38 20160915 061157 11.95 2.36 20160915 061158 11.73 2.35 20160915 061159 11.51 2.34 20160915 061200 11.31 2.33 20160915 061201 11.12 2.32 20160915 061202 10.96 2.32 20160915 061203 10.83 2.32 20160915 061204 10.71 2.32 20160915 061206 10.60 2.32 20160915 061207 10.49 2.32 20160915 061208 10.39 2.31 20160915 061209 10.31 2.31 20160915 061210 10.22 2.30 20160915 061211 10.15 2.29 20160915 061212 10.09 2.28 20160915 061213 10.05 2.28 20160915 061214 10.02 2.28 20160915 061215 9.97 2.28 20160915 061216 9.90 2.28 20160915 061217 9.84 2.28 20160915 061218 9.76 2.28 20160915 061219 9.66 2.28 20160915 061220 9.56 2.29 20160915 061221 9.44 2.29 20160915 061222 9.32 2.29 20160915 061223 9.23 2.28 20160915 061224 9.26 2.26 20160915 061225 9.32 2.25 20160915 061226 9.36 2.23 20160915 061227 9.38 2.22 20160915 061228 9.40 2.21 20160915 061229 9.41 2.20 20160915 061230 9.41 2.19 20160915 061231 9.39 2.18 20160915 061232 9.36 2.17 20160915 061233 9.31 2.16 20160915 061234 9.28 2.16 20160915 061235 9.26 2.16 20160915 061236 9.26 2.15 20160915 061237 9.26 2.15 20160915 061238 9.29 2.14 20160915 061239 9.34 2.13 20160915 061240 9.40 2.12 20160915 061241 9.48 2.11 20160915 061242 9.57 2.10 20160915 061243 9.58 2.09 20160915 061244 9.52 2.09 20160915 061245 9.45 2.09 20160915 061246 9.37 2.08 20160915 061247 9.28 2.08 20160915 061248 9.17 2.08 20160915 061249 9.06 2.08 20160915 061250 8.95 2.08 20160915 061251 8.82 2.07 20160915 061252 8.63 2.06 20160915 061253 8.48 2.06 20160915 061254 8.34 2.05 20160915 061255 8.24 2.04 20160915 061257 8.16 2.04 20160915 061258 8.11 2.03 20160915 061259 8.07 2.03 20160915 061300 8.06 2.03 20160915 061301 8.08 2.03 20160915 061302 8.12 2.03 20160915 061303 8.20 2.04 20160915 061304 8.09 2.03 20160915 061305 7.78 2.02 20160915 061306 7.49 2.01 20160915 061307 7.22 2.00 20160915 061308 6.96 1.99 20160915 061309 6.67 1.98 20160915 061310 6.44 1.97 20160915 061311 6.22 1.97 20160915 061312 6.01 1.96 20160915 061313 5.82 1.96 20160915 061314 5.74 1.96 20160915 061315 5.94 1.95 20160915 061316 6.15 1.94 20160915 061317 6.36 1.93 20160915 061318 6.56 1.92 20160915 061319 6.72 1.90 20160915 061320 6.92 1.88 20160915 061321 7.03 1.87 20160915 061322 7.11 1.85 20160915 061323 7.15 1.84 20160915 061324 7.04 1.84 20160915 061325 6.72 1.86 20160915 061326 6.41 1.88 20160915 061327 6.12 1.89 20160915 061328 5.86 1.91 20160915 061329 5.61 1.92 20160915 061330 5.38 1.93 20160915 061331 5.17 1.94 20160915 061332 4.97 1.95 20160915 061333 4.78 1.96 20160915 061334 4.68 1.96 20160915 061335 4.68 1.95 20160915 061336 4.68 1.94 20160915 061337 4.67 1.92 20160915 061338 4.65 1.91 20160915 061339 4.65 1.89 20160915 061340 4.64 1.87 20160915 061341 4.62 1.85 20160915 061342 4.61 1.83 20160915 061343 4.58 1.81 20160915 061344 4.66 1.79 20160915 061345 4.87 1.78 20160915 061347 5.11 1.77 20160915 061348 5.36 1.77 20160915 061349 5.61 1.76 20160915 061350 5.84 1.76 20160915 061351 6.05 1.75 20160915 061352 6.24 1.75 20160915 061353 6.42 1.75 20160915 061354 6.58 1.75 20160915 061355 6.55 1.75 20160915 061356 6.30 1.76 20160915 061357 6.06 1.78 20160915 061358 5.85 1.79 20160915 061359 5.66 1.81 20160915 061400 5.48 1.82 20160915 061401 5.33 1.83 20160915 061402 5.19 1.85 20160915 061403 5.06 1.86 20160915 061404 4.96 1.88 20160915 061405 4.94 1.88 20160915 061406 4.98 1.87 20160915 061407 5.00 1.86 20160915 061408 5.02 1.86 20160915 061409 5.04 1.85 20160915 061410 5.05 1.85 20160915 061411 5.05 1.85 20160915 061412 5.03 1.84 20160915 061413 5.01 1.84 20160915 061414 4.99 1.84 20160915 061415 5.04 1.85 20160915 061416 5.18 1.85 20160915 061417 5.33 1.85 20160915 061418 5.48 1.85 20160915 061419 5.63 1.85 20160915 061420 5.78 1.84 20160915 061421 5.93 1.84 20160915 061422 6.09 1.84 20160915 061423 6.24 1.84 20160915 061424 6.40 1.83 20160915 061425 6.49 1.83 20160915 061426 6.49 1.82 20160915 061427 6.48 1.81 20160915 061428 6.48 1.80 20160915 061429 6.47 1.79 20160915 061430 6.46 1.78 20160915 061431 6.45 1.77 20160915 061432 6.45 1.75 20160915 061433 6.44 1.73 20160915 061434 6.43 1.71 20160915 061435 6.49 1.70 20160915 061436 6.65 1.70 20160915 061438 6.82 1.70 20160915 061439 6.99 1.71 20160915 061440 7.16 1.71 20160915 061441 7.33 1.72 20160915 061442 7.51 1.73 20160915 061443 7.68 1.75 20160915 061444 7.86 1.77 20160915 061445 8.04 1.78 20160915 061446 8.22 1.80 20160915 061447 8.35 1.79 20160915 061448 8.50 1.79 20160915 061449 8.66 1.79 20160915 061450 8.85 1.79 20160915 061451 9.05 1.78 20160915 061452 9.26 1.79 20160915 061453 9.48 1.79 20160915 061454 9.72 1.79 20160915 061455 9.98 1.80 20160915 061456 10.15 1.80 20160915 061457 10.16 1.79 20160915 061458 10.15 1.78 20160915 061459 10.13 1.78 20160915 061500 10.10 1.77 20160915 061501 10.06 1.77 20160915 061502 10.00 1.77 20160915 061503 9.93 1.77 20160915 061504 9.87 1.77 20160915 061505 9.77 1.78 20160915 061506 9.47 1.78 20160915 061507 8.84 1.77 20160915 061508 8.23 1.76 20160915 061509 7.58 1.75 20160915 061510 6.92 1.74 20160915 061511 6.24 1.73 20160915 061512 5.56 1.72 20160915 061513 4.92 1.71 20160915 061514 4.24 1.69 20160915 061515 3.68 1.67 20160915 061516 3.35 1.64 20160915 061517 3.27 1.60 20160915 061518 3.20 1.57 20160915 061519 3.12 1.53 20160915 061520 3.04 1.50 20160915 061521 2.98 1.48 20160915 061522 2.96 1.45 20160915 061523 2.96 1.43 20160915 061524 3.01 1.41 20160915 061525 3.11 1.39 20160915 061526 3.20 1.39 20160915 061527 3.14 1.39 20160915 061529 3.11 1.39 20160915 061530 3.06 1.40 20160915 061531 3.00 1.41 20160915 061532 2.92 1.41 20160915 061533 2.82 1.41 20160915 061534 2.71 1.42 20160915 061535 2.56 1.43 20160915 061536 2.39 1.43 20160915 061537 2.23 1.44 20160915 061538 2.09 1.45 20160915 061539 2.01 1.45 20160915 061540 2.00 1.46 20160915 061541 2.06 1.46 20160915 061542 2.21 1.47 20160915 061543 2.38 1.47 20160915 061544 2.64 1.47 20160915 061545 2.91 1.47 20160915 061546 3.18 1.47 20160915 061547 3.37 1.47 20160915 061548 3.43 1.47 20160915 061549 3.51 1.48 20160915 061550 3.60 1.48 20160915 061551 3.70 1.49 20160915 061552 3.81 1.50 20160915 061553 3.94 1.51 20160915 061554 4.07 1.52 20160915 061555 4.22 1.53 20160915 061556 4.35 1.54 20160915 061557 4.33 1.56 20160915 061558 4.07 1.57 20160915 061559 3.84 1.59 20160915 061600 3.66 1.60 20160915 061601 3.48 1.61 20160915 061602 3.38 1.62 20160915 061603 3.35 1.63 20160915 061604 3.39 1.64 20160915 061605 3.49 1.64 20160915 061606 3.60 1.65 20160915 061607 3.74 1.64 20160915 061608 3.77 1.63 20160915 061609 3.77 1.62 20160915 061610 3.76 1.60 20160915 061611 3.69 1.58 20160915 061612 3.56 1.57 20160915 061613 3.44 1.56 20160915 061614 3.32 1.55 20160915 061615 3.21 1.54 20160915 061616 3.10 1.53 20160915 061617 3.06 1.55 20160915 061619 3.10 1.58 20160915 061620 3.14 1.62 20160915 061621 3.17 1.64 20160915 061622 3.19 1.67 20160915 061623 3.19 1.69 20160915 061624 3.18 1.72 20160915 061625 3.15 1.74 20160915 061626 3.12 1.75 20160915 061627 3.05 1.77 20160915 061628 3.07 1.78 20160915 061629 3.26 1.77 20160915 061630 3.45 1.77 20160915 061631 3.69 1.77 20160915 061632 3.91 1.77 20160915 061633 4.15 1.77 20160915 061634 4.40 1.77 20160915 061635 4.67 1.76 20160915 061636 4.96 1.77 20160915 061637 5.25 1.76 20160915 061638 5.45 1.77 20160915 061639 5.49 1.79 20160915 061640 5.55 1.81 20160915 061641 5.65 1.84 20160915 061642 5.74 1.86 20160915 061643 5.88 1.89 20160915 061644 6.04 1.91 20160915 061645 6.22 1.94 20160915 061646 6.42 1.96 20160915 061647 6.60 1.99 20160915 061648 6.77 2.00 20160915 061649 6.82 1.99 20160915 061650 6.86 1.98 20160915 061651 6.89 1.97 20160915 061652 6.89 1.96 20160915 061653 6.90 1.96 20160915 061654 6.90 1.95 20160915 061655 6.88 1.94 20160915 061656 6.86 1.93 20160915 061657 6.82 1.92 20160915 061658 6.85 1.92 20160915 061659 7.00 1.94 20160915 061700 7.16 1.95 20160915 061701 7.33 1.97 20160915 061702 7.51 1.98 20160915 061703 7.68 1.99 20160915 061704 7.88 2.00 20160915 061705 8.09 2.01 20160915 061706 8.31 2.02 20160915 061707 8.53 2.03 20160915 061708 8.53 2.03 20160915 061710 8.30 2.03 20160915 061711 8.09 2.03 20160915 061712 7.91 2.02 20160915 061713 7.75 2.02 20160915 061714 7.64 2.02 20160915 061715 7.53 2.01 20160915 061716 7.45 2.01 20160915 061717 7.39 2.01 20160915 061718 7.36 2.00 20160915 061719 7.41 2.00 20160915 061720 7.56 2.00 20160915 061721 7.71 2.00 20160915 061722 7.88 1.99 20160915 061723 8.06 1.99 20160915 061724 8.26 1.99 20160915 061725 8.46 1.99 20160915 061726 8.66 1.98 20160915 061727 8.89 1.98 20160915 061728 9.13 1.98 20160915 061729 9.25 1.97 20160915 061730 9.20 1.96 20160915 061731 9.12 1.95 20160915 061732 9.08 1.94 20160915 061733 9.05 1.94 20160915 061734 9.03 1.93 20160915 061735 9.02 1.93 20160915 061736 8.95 1.92 20160915 061737 8.84 1.91 20160915 061738 8.69 1.90 20160915 061739 8.38 1.87 20160915 061740 7.86 1.84 20160915 061741 7.37 1.81 20160915 061742 6.91 1.78 20160915 061743 6.49 1.75 20160915 061744 6.10 1.72 20160915 061745 5.74 1.70 20160915 061746 5.42 1.67 20160915 061747 5.14 1.65 20160915 061752 3.12 1.60 20160915 061753 2.67 1.59 20160915 061754 2.25 1.58 20160915 061755 1.82 1.57 20160915 061756 1.54 1.56 20160915 061758 1.52 1.53 20160915 061759 1.85 1.52 20160915 061801 2.31 1.52 20160915 061802 2.78 1.52 20160915 061803 3.17 1.53 20160915 061804 3.64 1.54 20160915 061805 3.91 1.56 20160915 061806 4.19 1.58 20160915 061807 4.45 1.59 20160915 061808 4.71 1.61 20160915 061809 4.98 1.63 20160915 061810 5.24 1.64 20160915 061811 5.51 1.65 20160915 061812 5.78 1.66 20160915 061813 6.06 1.67 20160915 061817 7.17 1.70 20160915 061818 7.46 1.71 20160915 061819 7.75 1.71 20160915 061820 7.95 1.72 20160915 061821 7.77 1.73 20160915 061822 7.59 1.73 20160915 061823 7.43 1.74 20160915 061824 7.22 1.74 20160915 061825 7.01 1.75 20160915 061826 6.78 1.76 20160915 061827 6.54 1.76 20160915 061828 6.28 1.76 20160915 061829 6.02 1.77 20160915 061830 5.82 1.77 20160915 061831 6.03 1.79 20160915 061832 6.27 1.80 20160915 061833 6.51 1.81 20160915 061834 6.75 1.82 20160915 061835 6.97 1.83 20160915 061836 7.17 1.83 20160915 061837 7.36 1.84 20160915 061838 7.59 1.84 20160915 061839 7.75 1.85 20160915 061840 7.84 1.84 20160915 061841 7.76 1.82 20160915 061842 7.75 1.80 20160915 061843 7.80 1.79 20160915 061844 7.91 1.77 20160915 061845 8.08 1.76 20160915 061846 8.32 1.74 20160915 061847 8.60 1.73 20160915 061848 8.93 1.72 20160915 061849 9.32 1.71 20160915 061851 9.67 1.71 20160915 061852 9.66 1.72 20160915 061853 9.63 1.73 20160915 061854 9.60 1.75 20160915 061855 9.55 1.76 20160915 061856 9.49 1.78 20160915 061857 9.42 1.79 20160915 061858 9.35 1.81 20160915 061859 9.23 1.82 20160915 061900 9.08 1.83 20160915 061901 8.95 1.83 20160915 061902 8.78 1.82 20160915 061903 8.61 1.82 20160915 061906 8.15 1.82 20160915 061907 8.00 1.82 20160915 061908 7.84 1.82 20160915 061909 7.68 1.82 20160915 061910 7.52 1.83 20160915 061911 7.37 1.83 20160915 061912 7.31 1.83 20160915 061913 7.27 1.83 20160915 061914 7.26 1.82 20160915 061915 7.30 1.82 20160915 061916 7.36 1.82 20160915 061917 7.44 1.81 20160915 061918 7.56 1.81 20160915 061919 7.71 1.80 20160915 061920 7.89 1.80 20160915 061921 8.11 1.80 20160915 061922 7.99 1.80 20160915 061923 7.87 1.79 20160915 061924 7.72 1.79 20160915 061925 7.56 1.78 20160915 061926 7.32 1.78 20160915 061927 7.10 1.77 20160915 061928 6.90 1.77 20160915 061929 6.70 1.76 20160915 061930 6.53 1.76 20160915 061931 6.36 1.75 20160915 061932 6.35 1.76 20160915 061933 6.34 1.77 20160915 061934 6.33 1.78 20160915 061935 6.32 1.78 20160915 061936 6.31 1.78 20160915 061937 6.30 1.79 20160915 061938 6.31 1.79 20160915 061939 6.30 1.79 20160915 061940 6.30 1.79 20160915 061942 6.30 1.78 20160915 061943 6.14 1.77 20160915 061944 5.94 1.75 20160915 061945 5.74 1.74 20160915 061946 5.54 1.73 20160915 061947 5.34 1.71 20160915 061948 5.14 1.70 20160915 061949 4.94 1.70 20160915 061950 4.75 1.69 20160915 061951 4.57 1.68 20160915 061952 4.40 1.67 20160915 061953 4.35 1.68 20160915 061954 4.34 1.69 20160915 061955 4.33 1.70 20160915 061956 4.31 1.70 20160915 061957 4.30 1.71 20160915 061958 4.29 1.72 20160915 061959 4.28 1.73 20160915 062000 4.27 1.73 20160915 062001 4.27 1.74 20160915 062002 4.27 1.75 20160915 062003 4.22 1.74 20160915 062004 4.16 1.72 20160915 062005 4.11 1.70 20160915 062006 4.06 1.68 20160915 062007 4.02 1.66 20160915 062008 4.00 1.64 20160915 062009 3.98 1.62 20160915 062010 3.97 1.59 20160915 062011 3.99 1.56 20160915 062012 4.02 1.53 20160915 062013 4.03 1.52 20160915 062014 4.03 1.52 20160915 062015 4.05 1.53 20160915 062016 4.08 1.53 20160915 062017 4.13 1.54 20160915 062018 4.20 1.55 20160915 062019 4.26 1.56 20160915 062020 4.31 1.57 20160915 062021 4.35 1.58 20160915 062022 4.38 1.59 20160915 062023 4.38 1.59 20160915 062024 4.35 1.59 20160915 062025 4.33 1.59 20160915 062026 4.30 1.59 20160915 062027 4.27 1.60 20160915 062028 4.25 1.61 20160915 062029 4.22 1.62 20160915 062030 4.19 1.64 20160915 062032 4.16 1.66 20160915 062033 4.14 1.67 20160915 062034 4.10 1.69 20160915 062035 4.07 1.68 20160915 062036 4.05 1.67 20160915 062037 4.06 1.66 20160915 062038 4.09 1.65 20160915 062039 4.15 1.63 20160915 062040 4.24 1.62 20160915 062041 4.36 1.59 20160915 062042 4.52 1.57 20160915 062043 4.72 1.54 20160915 062044 4.79 1.52 20160915 062045 4.65 1.51 20160915 062046 4.49 1.51 20160915 062047 4.31 1.50 20160915 062048 4.12 1.50 20160915 062049 3.91 1.49 20160915 062050 3.68 1.49 20160915 062051 3.44 1.49 20160915 062052 3.18 1.49 20160915 062053 2.95 1.49 20160915 062054 2.69 1.49 20160915 062055 2.57 1.48 20160915 062056 2.44 1.47 20160915 062057 2.29 1.46 20160915 062058 2.13 1.44 20160915 062059 1.96 1.42 20160915 062100 1.78 1.41 20160915 062101 1.58 1.39 20160915 062102 1.37 1.36 20160915 062103 1.16 1.34 20160915 062104 0.98 1.32 20160915 062105 0.99 1.31 20160915 062106 1.05 1.30 20160915 062107 1.16 1.30 20160915 062108 1.31 1.29 20160915 062109 1.47 1.29 20160915 062110 1.58 1.30 20160915 062111 1.69 1.30 20160915 062112 1.80 1.31 20160915 062113 1.90 1.32 20160915 062114 1.99 1.33 20160915 062115 1.80 1.34 20160915 062116 1.65 1.35 20160915 062117 1.52 1.35 20160915 062118 1.43 1.36 20160915 062119 1.37 1.36 20160915 062120 1.33 1.36 20160915 062121 1.31 1.35 20160915 062123 1.30 1.35 20160915 062124 1.30 1.34 20160915 062125 1.30 1.33 20160915 062126 1.50 1.32 20160915 062127 1.65 1.31 20160915 062128 1.81 1.30 20160915 062129 1.97 1.29 20160915 062130 2.11 1.29 20160915 062131 2.22 1.29 20160915 062132 2.33 1.28 20160915 062133 2.42 1.28 20160915 062135 2.59 1.29 20160915 062136 2.65 1.29 20160915 062137 2.71 1.28 20160915 062138 2.77 1.28 20160915 062139 2.84 1.27 20160915 062140 2.93 1.27 20160915 062141 3.02 1.27 20160915 062142 3.10 1.26 20160915 062143 3.21 1.26 20160915 062144 3.35 1.26 20160915 062145 3.49 1.25 20160915 062146 3.66 1.25 20160915 062147 3.83 1.25 20160915 062148 3.98 1.25 20160915 062149 4.13 1.24 20160915 062150 4.25 1.24 20160915 062151 4.36 1.24 20160915 062152 4.45 1.24 20160915 062153 4.52 1.24 20160915 062154 4.57 1.23 20160915 062155 4.57 1.23 20160915 062156 4.63 1.23 20160915 062157 4.77 1.23 20160915 062158 4.91 1.23 20160915 062159 5.06 1.23 20160915 062200 5.20 1.24 20160915 062201 5.34 1.24 20160915 062202 5.49 1.25 20160915 062203 5.62 1.25 20160915 062204 5.71 1.26 20160915 062205 5.84 1.27 20160915 062206 5.88 1.27 20160915 062207 5.78 1.27 20160915 062208 5.66 1.27 20160915 062209 5.51 1.26 20160915 062210 5.33 1.26 20160915 062211 5.11 1.25 20160915 062212 4.78 1.25 20160915 062214 4.50 1.24 20160915 062215 4.19 1.23 20160915 062216 3.85 1.22 20160915 062217 3.44 1.21 20160915 062218 2.88 1.21 20160915 062219 2.36 1.20 20160915 062220 1.80 1.20 20160915 062221 1.51 1.20 20160915 062222 1.39 1.19 20160915 062223 1.54 1.19 20160915 062224 1.81 1.18 20160915 062225 2.14 1.18 20160915 062226 2.51 1.18 20160915 062227 2.91 1.17 20160915 062228 3.11 1.17 20160915 062229 3.35 1.17 20160915 062230 3.63 1.16 20160915 062231 3.97 1.16 20160915 062232 4.31 1.16 20160915 062233 4.84 1.17 20160915 062234 5.34 1.17 20160915 062235 5.91 1.17 20160915 062236 6.53 1.17 20160915 062237 7.22 1.17 20160915 063802 28.67 2.97 20160915 063808 30.59 3.42 20160915 063809 30.65 3.49 20160915 063810 30.33 3.50 20160915 063811 30.06 3.49 20160915 063812 29.74 3.49 20160915 063813 29.40 3.48 20160915 063814 29.05 3.48 20160915 063815 28.05 3.38 20160915 063816 26.64 3.25 20160915 063817 24.92 3.07 20160915 063818 23.18 2.87 20160915 063819 21.07 2.64 20160915 063820 19.28 2.43 20160915 063821 17.93 2.26 20160915 063822 16.48 2.05 20160915 063823 15.26 1.84 20160915 063824 14.50 1.66 20160915 063825 14.25 1.47 20160915 063826 14.79 1.34 20160915 063827 15.92 1.30 20160915 063828 17.33 1.26 20160915 063829 18.47 1.22 20160915 063830 19.64 1.20 20160915 063831 20.49 1.20 20160915 063832 21.10 1.20 20160915 063833 21.97 1.19 20160915 063834 22.59 1.18 20160915 063835 23.13 1.17 20160915 063836 22.50 1.16 20160915 063837 22.23 1.13 20160915 063838 21.74 1.09 20160915 063839 21.46 1.04 20160915 063840 20.65 0.98 20160915 063841 19.55 0.92 20160915 063842 18.26 0.85 20160915 063843 17.09 0.76 20160915 063844 15.75 0.67 20160915 063845 14.03 0.59 20160915 063846 12.11 0.55 20160915 063847 10.64 0.47 20160915 063848 9.55 0.40 20160915 063849 8.93 0.30 20160915 063850 9.51 0.27 20160915 063851 10.65 0.24 20160915 063852 12.29 0.23 20160915 063853 14.35 0.23 20160915 063854 15.88 0.20 20160915 063855 18.22 0.22 20160915 063856 20.85 0.22 20160915 063858 23.66 0.25 20160915 063859 26.93 0.28 20160915 063900 29.55 0.27 20160915 063901 32.68 0.32 20160915 063902 36.30 0.38 20160915 063903 39.34 0.40 20160915 063904 43.20 0.47 20160915 063905 46.69 0.52 20160915 063906 49.92 0.57 20160915 063907 53.52 0.65 20160915 063908 56.87 0.72 20160915 063909 60.43 0.75 20160915 063910 63.08 0.80 20160915 063911 64.90 0.83 20160915 063912 66.77 0.88 20160915 063913 68.36 0.90 20160915 063914 70.31 0.98 20160915 063915 71.16 1.01 20160915 063916 71.56 1.02 20160915 063917 72.02 1.01 20160915 063918 72.60 1.03 20160915 063919 73.07 1.04 20160915 063920 72.15 0.96 20160915 063921 71.20 0.88 20160915 063922 70.29 0.80 20160915 063923 69.46 0.74 20160915 063924 67.77 0.60 20160915 063925 65.04 0.35 20160915 063926 62.64 0.13 20160915 063927 60.11 -0.12 20160915 063928 57.68 -0.37 20160915 063929 53.02 -0.64 20160915 063930 47.90 -0.91 20160915 063931 42.74 -1.17 20160915 063932 37.53 -1.43 20160915 063933 32.12 -1.64 20160915 063934 25.66 -1.72 20160915 063935 19.29 -1.80 20160915 063936 13.08 -1.87 20160915 063937 7.46 -1.94 20160915 063938 3.59 -1.90 20160915 063939 4.27 -1.80 20160915 063940 8.15 -1.72 20160915 063941 12.33 -1.64 20160915 063942 15.49 -1.55 20160915 063943 15.96 -1.43 20160915 063944 16.37 -1.31 20160915 063945 16.75 -1.18 20160915 063946 17.06 -1.05 20160915 063948 17.03 -0.97 20160915 063949 16.91 -0.91 20160915 063950 16.74 -0.85 20160915 063951 16.57 -0.80 20160915 063952 16.59 -0.74 20160915 063953 17.07 -0.66 20160915 063954 17.53 -0.59 20160915 063955 18.02 -0.51 20160915 063956 18.58 -0.43 20160915 063957 18.12 -0.37 20160915 063958 17.40 -0.32 20160915 063959 16.60 -0.26 20160915 064000 15.79 -0.20 20160915 064001 14.85 -0.11 20160915 064002 14.10 -0.03 20160915 064003 13.14 0.06 20160915 064004 12.24 0.13 20160915 064005 11.34 0.19 20160915 064006 10.67 0.22 20160915 064007 10.21 0.25 20160915 064008 9.83 0.28 20160915 064009 9.63 0.31 20160915 064241 17.35 4.07 20160915 064242 17.63 4.04 20160915 064243 17.96 4.00 20160915 064244 18.39 3.97 20160915 064245 18.51 3.92 20160915 064246 18.08 3.82 20160915 064247 17.71 3.72 20160915 064248 17.41 3.62 20160915 064249 16.55 3.51 20160915 064250 15.16 3.38 20160915 064251 13.77 3.26 20160915 064252 12.39 3.13 20160915 064253 10.49 3.03 20160915 064254 8.43 2.95 20160915 064255 6.51 2.86 20160915 064256 5.03 2.78 20160915 064257 5.08 2.76 20160915 064258 5.79 2.74 20160915 064259 6.70 2.73 20160915 064300 7.73 2.72 20160915 064301 8.22 2.76 20160915 064302 8.56 2.80 20160915 064303 9.00 2.83 20160915 064304 9.51 2.86 20160915 064305 9.62 2.91 20160915 064306 9.73 2.95 20160915 064307 9.85 2.99 20160915 064308 10.19 3.04 20160915 064309 10.53 3.03 20160915 064310 10.88 3.01 20160915 064311 11.25 3.00 20160915 064312 11.69 3.00 20160915 064313 12.41 3.03 20160915 064314 12.95 3.04 20160915 064315 13.49 3.05 20160915 064316 13.41 3.06 20160915 064317 12.99 3.10 20160915 064319 12.39 3.12 20160915 064320 11.83 3.13 20160915 064321 11.75 3.17 20160915 064322 11.75 3.20 20160915 064323 11.75 3.23 20160915 064324 11.95 3.28 20160915 064325 11.67 3.30 20160915 064326 11.30 3.33 20160915 064327 11.09 3.37 20160915 064328 10.73 3.40 20160915 064329 10.88 3.41 20160915 064330 10.95 3.41 20160915 064331 11.15 3.42 20160915 064332 11.23 3.41 20160915 064333 10.88 3.39 20160915 064334 10.63 3.39 20160915 064335 10.32 3.37 20160915 064336 10.13 3.36 20160915 064337 10.28 3.38 20160915 064338 10.48 3.42 20160915 064339 10.70 3.44 20160915 064340 10.96 3.45 20160915 064341 11.31 3.40 20160915 064342 11.78 3.33 20160915 064343 12.38 3.27 20160915 064344 13.00 3.20 20160915 064345 13.60 3.13 20160915 064346 14.21 3.06 20160915 064347 14.78 2.98 20160915 064348 15.25 2.87 20160915 064349 15.58 2.73 20160915 064350 15.88 2.59 20160915 064351 16.13 2.45 20160915 064352 15.71 2.32 20160915 064353 14.61 2.21 20160915 064354 13.64 2.11 20160915 064356 11.41 1.84 20160915 064357 10.03 1.68 20160915 064358 8.77 1.54 20160915 064359 7.39 1.37 20160915 064528 4.04 1.53 20160915 064529 3.35 1.65 20160915 064530 2.67 1.76 20160915 064531 1.93 1.88 20160915 064532 1.33 1.99 20160915 064533 1.18 2.08 20160915 064534 2.00 2.18 20160915 064535 3.18 2.27 20160915 064536 4.37 2.35 20160915 064537 4.76 2.40 20160915 064538 5.05 2.44 20160915 064539 5.36 2.48 20160915 064540 5.64 2.51 20160915 064541 5.78 2.55 20160915 064542 5.93 2.60 20160915 064543 6.16 2.65 20160915 064544 6.46 2.69 20160915 064545 6.84 2.74 20160915 064546 7.10 2.75 20160915 064547 7.33 2.76 20160915 064548 7.61 2.76 20160915 064549 7.87 2.76 20160915 064550 8.34 2.76 20160915 064551 8.82 2.76 20160915 064552 9.27 2.76 20160915 064553 9.75 2.77 20160915 064554 9.93 2.77 20160915 064555 9.68 2.77 20160915 064556 9.44 2.76 20160915 064557 9.17 2.76 20160915 064558 8.93 2.75 20160915 064559 9.02 2.75 20160915 064600 9.16 2.74 20160915 064601 9.29 2.73 20160915 064602 9.45 2.72 20160915 064603 9.38 2.72 20160915 064604 9.07 2.71 20160915 064605 8.79 2.69 20160915 064606 8.53 2.68 20160915 064607 8.29 2.67 20160915 064608 8.31 2.65 20160915 064609 8.36 2.64 20160915 064610 8.41 2.63 20160915 064611 8.49 2.62 20160915 064612 8.62 2.60 20160915 064613 8.83 2.56 20160915 064614 9.12 2.51 20160915 064615 9.47 2.47 20160915 064616 9.87 2.44 20160915 064617 10.68 2.42 20160915 064619 11.60 2.40 20160915 064620 12.53 2.38 20160915 064621 13.33 2.36 20160915 064622 14.57 2.33 20160915 064623 17.60 2.30 20160915 064624 20.77 2.26 20160915 064625 24.31 2.23 20160915 064626 27.72 2.21 20160915 064627 29.63 2.17 20160915 064628 30.13 2.12 20160915 064629 31.17 2.07 20160915 064630 32.35 2.03 20160915 064631 33.92 1.98 20160915 064632 31.09 1.96 20160915 064633 28.57 1.95 20160915 064634 25.54 1.93 20160915 064635 22.92 1.92 20160915 064636 20.95 1.90 20160915 064637 18.48 1.82 20160915 064638 16.08 1.74 20160915 064639 13.59 1.66 20160915 064640 12.03 1.59 20160915 064641 11.04 1.54 20160915 064642 10.79 1.52 20160915 064643 10.66 1.50 20160915 064644 10.33 1.48 20160915 064645 9.96 1.45 20160915 064650 12.51 1.38 20160915 064651 13.23 1.31 20160915 064652 13.81 1.24 20160915 064653 14.46 1.17 20160915 064654 15.00 1.09 20160915 064655 15.56 1.01 20160915 064656 15.84 0.97 20160915 064657 16.11 0.93 20160915 064658 16.17 0.89 20160915 064659 16.26 0.85 20160915 064700 16.34 0.81 20160915 064701 16.52 0.76 20160915 064702 16.77 0.71 20160915 064703 17.11 0.67 20160915 064704 17.57 0.63 20160915 064705 18.04 0.61 20160915 064706 18.31 0.67 20160915 064707 18.57 0.74 20160915 064709 18.96 0.82 20160915 064710 19.42 0.91 20160915 064711 19.71 0.99 20160915 064712 19.73 1.05 20160915 064713 19.65 1.10 20160915 064714 19.74 1.16 20160915 064715 19.75 1.21 20160915 064716 19.88 1.26 20160915 064717 19.43 1.30 20160915 064718 18.75 1.35 20160915 064719 18.06 1.40 20160915 064720 17.37 1.46 20160915 064721 16.68 1.51 20160915 064722 16.15 1.53 20160915 064723 15.63 1.54 20160915 064724 15.06 1.55 20160915 064725 14.63 1.57 20160915 064726 14.14 1.59 20160915 064727 13.79 1.58 20160915 064728 13.58 1.58 20160915 064729 13.34 1.57 20160915 064730 13.04 1.55 20160915 064731 12.87 1.54 20160915 064732 12.87 1.53 20160915 064733 12.85 1.52 20160915 064734 12.85 1.51 20160915 064735 12.78 1.50 20160915 064736 12.67 1.49 20160915 064737 12.38 1.47 20160915 064738 12.05 1.45 20160915 064739 11.68 1.44 20160915 064740 11.36 1.43 20160915 064741 10.99 1.42 20160915 064742 10.64 1.40 20160915 064743 10.24 1.39 20160915 064744 9.77 1.37 20160915 064745 9.34 1.35 20160915 064746 8.83 1.31 20160915 064747 8.36 1.27 20160915 064748 7.91 1.23 20160915 064749 7.48 1.19 20160915 064750 7.03 1.14 20160915 064751 6.66 1.10 20160915 064752 6.32 1.06 20160915 064753 6.16 1.03 20160915 064754 6.14 1.00 20160915 064755 6.03 0.99 20160915 064756 5.92 0.98 20160915 064757 5.81 0.96 20160915 064758 5.70 0.95 20160915 064800 5.54 0.99 20160915 064801 5.43 1.04 20160915 064802 5.38 1.08 20160915 064803 5.39 1.12 20160915 064804 5.44 1.17 20160915 064805 5.59 1.20 20160915 064806 5.78 1.22 20160915 064807 5.98 1.23 20160915 064808 6.14 1.25 20160915 064809 6.34 1.25 20160915 064810 6.54 1.26 20160915 064811 6.55 1.26 20160915 064812 6.57 1.27 20160915 064813 6.68 1.28 20160915 064814 6.82 1.28 20160915 064815 7.00 1.28 20160915 064816 7.20 1.27 20160915 064817 7.40 1.25 20160915 064818 7.59 1.23 20160915 064819 7.81 1.22 20160915 064820 7.96 1.21 20160915 064821 8.09 1.20 20160915 064822 8.16 1.19 20160915 064823 8.20 1.19 20160915 064824 8.24 1.18 20160915 064826 8.36 1.17 20160915 064827 8.48 1.17 20160915 064932 30.69 0.04 20160915 064936 25.51 -0.22 20160915 064937 22.31 -0.28 20160915 064938 18.14 -0.30 20160915 065053 8.50 0.28 20160915 065054 8.94 0.28 20160915 065056 9.83 0.27 20160915 065057 10.29 0.28 20160915 065058 10.77 0.30 20160915 065059 11.11 0.35 20160915 065101 11.95 0.46 20160915 065104 13.31 0.62 20160915 065105 13.84 0.68 20160915 070633 15.83 0.72 20160915 070634 18.45 0.66 20160915 070635 21.55 0.61 20160915 070636 24.76 0.55 20160915 070637 27.47 0.50 20160915 070639 33.21 0.38 20160915 070640 35.66 0.32 20160915 070641 37.79 0.25 20160915 070642 39.60 0.19 20160915 070643 39.64 0.16 20160915 070644 37.45 0.20 20160915 070646 33.19 0.29 20160915 070651 22.62 0.56 20160915 070652 20.54 0.62 20160915 070653 18.30 0.63 20160915 070655 13.25 0.50 20160915 070656 10.78 0.41 20160915 070658 6.26 0.26 20160915 070659 4.28 0.20 20160915 070701 2.09 0.09 20160915 070702 2.95 0.05 20160915 070703 3.26 0.02 20160915 070704 1.69 0.01 20160915 070705 1.73 -0.01 20160915 070706 3.57 -0.04 20160915 070707 5.83 -0.09 20160915 070708 8.31 -0.15 20160915 070709 10.58 -0.22 20160915 070711 15.90 -0.37 20160915 070712 19.02 -0.48 20160915 070916 10.75 1.86 20160915 070917 10.56 1.83 20160915 070918 10.41 1.81 20160915 070919 10.29 1.78 20160915 070920 10.19 1.76 20160915 070921 10.11 1.75 20160915 070922 10.05 1.73 20160915 070923 10.00 1.72 20160915 070924 9.97 1.71 20160915 070926 9.95 1.70 20160915 070927 9.98 1.69 20160915 070928 10.03 1.70 20160915 070929 10.08 1.71 20160915 070930 10.13 1.72 20160915 070931 10.18 1.73 20160915 070932 10.22 1.74 20160915 070933 10.27 1.75 20160915 070934 10.32 1.76 20160915 070935 10.37 1.78 20160915 070936 10.42 1.79 20160915 070937 10.44 1.79 20160915 070938 10.44 1.79 20160915 070939 10.43 1.79 20160915 070940 10.41 1.79 20160915 070941 10.37 1.78 20160915 070942 10.34 1.77 20160915 070943 10.28 1.75 20160915 070944 10.21 1.73 20160915 070945 10.13 1.71 20160915 070946 10.04 1.69 20160915 070947 9.80 1.67 20160915 070948 9.42 1.64 20160915 070949 9.03 1.61 20160915 070950 8.65 1.58 20160915 070951 8.30 1.56 20160915 070952 7.92 1.53 20160915 070953 7.55 1.50 20160915 070954 7.17 1.47 20160915 070955 6.80 1.45 20160915 070956 6.47 1.42 20160915 070957 6.13 1.39 20160915 070958 5.82 1.37 20160915 070959 5.52 1.34 20160915 071000 5.22 1.32 20160915 071001 4.97 1.29 20160915 071002 4.71 1.27 20160915 071003 4.48 1.24 20160915 071004 4.29 1.22 20160915 071005 4.15 1.19 20160915 071006 4.05 1.17 20160915 071007 3.99 1.16 20160915 071008 3.91 1.15 20160915 071009 3.81 1.14 20160915 071010 3.69 1.14 20160915 071011 3.53 1.13 20160915 071012 3.32 1.12 20160915 071013 3.11 1.11 20160915 071014 2.90 1.10 20160915 071015 2.73 1.10 20160915 071017 2.53 1.09 20160915 071018 2.48 1.09 20160915 071019 2.56 1.09 20160915 071020 2.68 1.10 20160915 071021 2.86 1.11 20160915 071022 3.05 1.12 20160915 071023 3.27 1.13 20160915 071024 3.51 1.15 20160915 071026 4.18 1.19 20160915 071027 4.48 1.22 20160915 071028 4.71 1.25 20160915 071029 4.94 1.27 20160915 071030 5.17 1.30 20160915 071031 5.41 1.32 20160915 071032 5.66 1.34 20160915 071033 5.92 1.36 20160915 071034 6.18 1.38 20160915 071035 6.46 1.40 20160915 071036 6.74 1.42 20160915 071037 7.05 1.43 20160915 071038 7.16 1.45 20160915 071039 7.28 1.46 20160915 071040 7.35 1.47 20160915 071041 7.39 1.48 20160915 071042 7.41 1.50 20160915 071043 7.45 1.51 20160915 071044 7.42 1.52 20160915 071045 7.37 1.53 20160915 071047 7.30 1.54 20160915 071048 7.26 1.56 20160915 071049 7.10 1.57 20160915 071050 6.98 1.58 20160915 071051 6.91 1.59 20160915 071052 6.88 1.60 20160915 071053 6.91 1.61 20160915 071054 6.95 1.63 20160915 071055 7.03 1.64 20160915 071056 7.15 1.65 20160915 071057 7.29 1.66 20160915 071058 7.47 1.67 20160915 071059 7.45 1.68 20160915 071100 7.40 1.69 20160915 071101 7.34 1.70 20160915 071102 7.25 1.71 20160915 071103 7.15 1.72 20160915 071104 7.03 1.73 20160915 071105 6.89 1.74 20160915 071106 6.73 1.76 20160915 071107 6.58 1.77 20160915 071108 6.40 1.79 20160915 071109 6.44 1.79 20160915 071110 6.49 1.79 20160915 071111 6.56 1.79 20160915 071112 6.65 1.79 20160915 071113 6.77 1.79 20160915 071114 6.90 1.79 20160915 071115 7.05 1.79 20160915 071116 7.20 1.79 20160915 071117 7.39 1.79 20160915 071118 7.59 1.79 20160915 071119 7.62 1.79 20160915 071120 7.64 1.79 20160915 071121 7.62 1.79 20160915 071122 7.60 1.79 20160915 071123 7.56 1.79 20160915 071124 7.50 1.79 20160915 071125 7.43 1.79 20160915 071126 7.34 1.79 20160915 071127 7.22 1.79 20160915 071128 7.09 1.79 20160915 071129 6.99 1.78 20160915 071130 6.93 1.76 20160915 071131 6.85 1.75 20160915 071132 6.79 1.74 20160915 071133 6.74 1.72 20160915 071134 6.72 1.70 20160915 071135 6.69 1.69 20160915 071136 6.68 1.67 20160915 071138 6.64 1.64 20160915 071139 6.58 1.61 20160915 071140 6.44 1.59 20160915 071141 6.28 1.57 20160915 071142 6.13 1.54 20160915 071143 5.99 1.52 20160915 071144 5.85 1.49 20160915 071145 5.75 1.47 20160915 071146 5.64 1.44 20160915 071147 5.54 1.42 20160915 071148 5.45 1.39 20160915 071149 5.37 1.37 20160915 071150 5.21 1.36 20160915 071151 5.07 1.36 20160915 071152 4.94 1.35 20160915 071153 4.82 1.34 20160915 071154 4.71 1.34 20160915 071155 4.62 1.34 20160915 071156 4.53 1.33 20160915 071157 4.46 1.32 20160915 071158 4.39 1.32 20160915 071159 4.33 1.31 20160915 071200 4.47 1.31 20160915 071201 4.62 1.30 20160915 071202 4.76 1.29 20160915 071203 4.90 1.29 20160915 071204 5.05 1.29 20160915 071205 5.19 1.29 20160915 071206 5.37 1.29 20160915 071207 5.57 1.29 20160915 071208 5.78 1.30 20160915 071209 5.98 1.30 20160915 071210 6.15 1.30 20160915 071211 6.31 1.31 20160915 071212 6.47 1.31 20160915 071213 6.58 1.32 20160915 071214 6.71 1.32 20160915 071215 6.83 1.32 20160915 071216 6.93 1.33 20160915 071217 7.02 1.33 20160915 071218 7.09 1.33 20160915 071219 7.16 1.34 20160915 071220 7.01 1.32 20160915 071221 6.86 1.30 20160915 071222 6.71 1.28 20160915 071223 6.56 1.26 20160915 071224 6.41 1.23 20160915 071225 6.25 1.21 20160915 071226 6.10 1.18 20160915 071227 5.94 1.16 20160915 071229 5.78 1.13 20160915 071230 5.62 1.10 20160915 071231 5.79 1.12 20160915 071232 5.98 1.13 20160915 071233 6.19 1.15 20160915 071234 6.40 1.18 20160915 071235 6.60 1.21 20160915 071236 6.83 1.24 20160915 071237 7.08 1.27 20160915 071238 7.35 1.30 20160915 071239 7.63 1.32 20160915 071240 7.95 1.35 20160915 071241 8.05 1.36 20160915 071242 8.17 1.37 20160915 071243 8.29 1.38 20160915 071244 8.40 1.39 20160915 071245 8.55 1.40 20160915 071246 8.71 1.42 20160915 071247 8.89 1.43 20160915 071248 9.08 1.44 20160915 071249 9.22 1.45 20160915 071250 9.44 1.46 20160915 071251 9.35 1.46 20160915 071252 9.25 1.45 20160915 071253 9.13 1.45 20160915 071254 8.96 1.44 20160915 071255 8.82 1.44 20160915 071256 8.67 1.43 20160915 071257 8.50 1.43 20160915 071258 8.32 1.42 20160915 071259 8.10 1.42 20160915 071300 7.89 1.41 20160915 071301 8.06 1.41 20160915 071302 8.22 1.40 20160915 071303 8.34 1.39 20160915 071304 8.44 1.38 20160915 071305 8.52 1.37 20160915 071306 8.58 1.36 20160915 071307 8.62 1.34 20160915 071308 8.63 1.33 20160915 071309 8.61 1.31 20160915 071310 8.62 1.30 20160915 071311 8.47 1.31 20160915 071312 8.32 1.32 20160915 071313 8.19 1.33 20160915 071314 8.07 1.34 20160915 071315 7.99 1.35 20160915 071316 7.90 1.36 20160915 071317 7.81 1.37 20160915 071319 7.73 1.38 20160915 071320 7.67 1.40 20160915 071321 7.63 1.41 20160915 071322 7.34 1.41 20160915 071323 7.07 1.41 20160915 071324 6.81 1.42 20160915 071325 6.56 1.42 20160915 071326 6.32 1.43 20160915 071327 6.09 1.44 20160915 071328 5.88 1.45 20160915 071329 5.68 1.46 20160915 071330 5.49 1.47 20160915 071331 5.42 1.48 20160915 071332 5.92 1.50 20160915 071333 6.35 1.52 20160915 071334 6.83 1.54 20160915 071335 7.28 1.56 20160915 071336 7.72 1.58 20160915 071337 8.13 1.60 20160915 071338 8.48 1.62 20160915 071339 8.85 1.65 20160915 071340 9.20 1.67 20160915 071341 9.52 1.69 20160915 071342 9.52 1.71 20160915 071343 9.50 1.74 20160915 071344 9.47 1.76 20160915 071345 9.43 1.78 20160915 071346 9.38 1.80 20160915 071347 9.31 1.83 20160915 071348 9.23 1.85 20160915 071349 9.13 1.87 20160915 071350 9.04 1.88 20160915 071351 8.92 1.90 20160915 071352 8.77 1.90 20160915 071353 8.61 1.91 20160915 071354 8.45 1.91 20160915 071355 8.30 1.90 20160915 071356 8.17 1.90 20160915 071357 8.02 1.90 20160915 071358 7.89 1.90 20160915 071359 7.79 1.90 20160915 071400 7.70 1.91 20160915 071401 7.62 1.92 20160915 071402 7.93 1.95 20160915 071403 8.22 1.98 20160915 071404 8.50 2.01 20160915 071405 8.75 2.04 20160915 071406 8.99 2.07 20160915 071407 9.21 2.10 20160915 071408 9.44 2.13 20160915 071410 9.63 2.15 20160915 071411 9.79 2.18 20160915 071412 9.94 2.20 20160915 071413 9.68 2.18 20160915 071414 9.44 2.16 20160915 071415 9.23 2.14 20160915 071416 9.06 2.12 20160915 071417 8.89 2.10 20160915 071418 8.74 2.08 20160915 071419 8.61 2.06 20160915 071420 8.50 2.04 20160915 071421 8.42 2.02 20160915 071422 8.37 2.00 20160915 071423 8.28 2.00 20160915 071424 8.17 2.00 20160915 071425 8.06 2.00 20160915 071426 7.94 1.99 20160915 071427 7.84 1.99 20160915 071428 7.74 1.98 20160915 071429 7.66 1.97 20160915 071430 7.58 1.97 20160915 071431 7.51 1.96 20160915 071432 7.44 1.95 20160915 071433 7.31 1.93 20160915 071434 7.17 1.91 20160915 071435 7.02 1.89 20160915 071436 6.87 1.87 20160915 071437 6.72 1.85 20160915 071438 6.58 1.83 20160915 071439 6.41 1.81 20160915 071440 6.23 1.79 20160915 071441 6.05 1.77 20160915 071442 5.87 1.74 20160915 071443 5.84 1.75 20160915 071444 5.83 1.75 20160915 071445 5.83 1.76 20160915 071446 5.84 1.77 20160915 071447 5.86 1.78 20160915 071448 5.88 1.79 20160915 071449 5.91 1.80 20160915 071450 5.95 1.82 20160915 071451 6.02 1.83 20160915 071452 6.06 1.85 20160915 071453 6.19 1.85 20160915 071454 6.36 1.85 20160915 071455 6.54 1.85 20160915 071456 6.71 1.84 20160915 071457 6.88 1.84 20160915 071458 7.04 1.84 20160915 071500 7.20 1.84 20160915 071501 7.35 1.83 20160915 071502 7.49 1.83 20160915 071503 7.63 1.83 20160915 071504 7.49 1.82 20160915 071505 7.28 1.81 20160915 071506 7.09 1.80 20160915 071507 6.91 1.79 20160915 071508 6.74 1.78 20160915 071509 6.58 1.78 20160915 071510 6.44 1.78 20160915 071511 6.31 1.77 20160915 071512 6.21 1.77 20160915 071513 6.12 1.77 20160915 071514 6.13 1.76 20160915 071515 6.16 1.75 20160915 071516 6.21 1.73 20160915 071517 6.26 1.72 20160915 071518 6.32 1.70 20160915 071519 6.41 1.69 20160915 071520 6.52 1.67 20160915 071521 6.59 1.65 20160915 071522 6.67 1.64 20160915 071523 6.76 1.62 20160915 071524 6.65 1.63 20160915 071525 6.52 1.65 20160915 071526 6.42 1.66 20160915 071527 6.35 1.67 20160915 071528 6.29 1.69 20160915 071529 6.24 1.70 20160915 071530 6.22 1.72 20160915 071531 6.21 1.73 20160915 071532 6.22 1.75 20160915 071533 6.24 1.76 20160915 071534 6.21 1.77 20160915 071535 6.13 1.79 20160915 071536 6.07 1.80 20160915 071537 6.00 1.82 20160915 071538 5.94 1.83 20160915 071539 5.89 1.85 20160915 071540 5.84 1.86 20160915 071541 5.80 1.88 20160915 071542 5.75 1.89 20160915 071543 5.70 1.90 20160915 071544 5.70 1.91 20160915 071545 5.73 1.91 20160915 071546 5.77 1.90 20160915 071547 5.87 1.90 20160915 071548 5.97 1.90 20160915 071549 6.05 1.90 20160915 071551 6.14 1.89 20160915 071552 6.21 1.89 20160915 071553 6.28 1.89 20160915 071554 6.35 1.89 20160915 071555 6.45 1.89 20160915 071556 6.60 1.91 20160915 071557 6.77 1.92 20160915 071558 6.96 1.93 20160915 071559 7.16 1.95 20160915 071600 7.39 1.96 20160915 071601 7.59 1.97 20160915 071602 7.85 1.98 20160915 071603 8.12 1.99 20160915 071604 8.42 2.01 20160915 071605 8.69 2.02 20160915 071606 8.89 2.03 20160915 071607 9.09 2.03 20160915 071608 9.24 2.05 20160915 071609 9.45 2.06 20160915 071610 9.65 2.07 20160915 071611 9.85 2.08 20160915 071612 10.05 2.10 20160915 071613 10.25 2.12 20160915 071614 10.22 2.12 20160915 071615 10.10 2.12 20160915 071616 9.85 2.11 20160915 071617 9.61 2.10 20160915 071618 9.40 2.09 20160915 071619 9.21 2.08 20160915 071620 9.03 2.08 20160915 071621 8.88 2.07 20160915 071622 8.73 2.07 20160915 071623 8.61 2.07 20160915 071624 8.51 2.07 20160915 071625 8.41 2.07 20160915 071626 8.29 2.07 20160915 071627 8.20 2.07 20160915 071628 8.14 2.06 20160915 071629 8.08 2.06 20160915 071630 8.05 2.06 20160915 071631 8.04 2.05 20160915 071632 8.04 2.04 20160915 071633 8.07 2.03 20160915 071634 8.10 2.02 20160915 071635 8.18 2.01 20160915 071636 8.37 2.00 20160915 071637 8.57 1.99 20160915 071638 8.78 1.98 20160915 071639 8.96 1.98 20160915 071640 9.11 1.97 20160915 071642 9.26 1.97 20160915 071643 9.39 1.97 20160915 071644 9.51 1.97 20160915 071645 9.62 1.97 20160915 071646 9.67 1.97 20160915 071647 9.56 1.97 20160915 071648 9.48 1.96 20160915 071649 9.43 1.96 20160915 071650 9.41 1.96 20160915 071651 9.43 1.96 20160915 071652 9.48 1.96 20160915 071653 9.56 1.96 20160915 071654 9.69 1.95 20160915 071655 9.85 1.95 20160915 071656 10.05 1.95 20160915 071657 10.02 1.95 20160915 071658 9.98 1.94 20160915 071659 9.93 1.94 20160915 071700 9.85 1.94 20160915 071701 9.76 1.93 20160915 071702 9.65 1.93 20160915 071703 9.52 1.93 20160915 071704 9.37 1.92 20160915 071705 9.17 1.92 20160915 071706 8.94 1.91 20160915 071707 8.63 1.88 20160915 071708 8.34 1.86 20160915 071709 8.07 1.83 20160915 071710 7.86 1.81 20160915 071711 7.62 1.79 20160915 071712 7.39 1.77 20160915 071713 7.18 1.75 20160915 071714 6.98 1.73 20160915 071715 6.80 1.72 20160915 071716 6.64 1.70 20160915 071717 6.70 1.69 20160915 071718 6.81 1.69 20160915 071719 6.95 1.68 20160915 071720 7.09 1.67 20160915 071721 7.23 1.66 20160915 071722 7.38 1.65 20160915 071723 7.54 1.64 20160915 071724 7.71 1.63 20160915 071725 7.89 1.61 20160915 071726 8.08 1.60 20160915 071727 7.98 1.59 20160915 071728 7.72 1.57 20160915 071729 7.45 1.56 20160915 071730 7.10 1.55 20160915 071732 6.78 1.54 20160915 071733 6.49 1.53 20160915 071734 6.24 1.52 20160915 071735 6.01 1.52 20160915 071736 5.83 1.52 20160915 071737 5.67 1.51 20160915 071738 5.65 1.51 20160915 071739 5.70 1.50 20160915 071740 5.76 1.49 20160915 071741 5.87 1.50 20160915 071742 5.97 1.50 20160915 071743 6.08 1.51 20160915 071744 6.20 1.53 20160915 071746 6.49 1.57 20160915 071747 6.66 1.60 20160915 071748 6.81 1.64 20160915 071749 6.91 1.68 20160915 071750 7.01 1.73 20160915 071751 7.10 1.76 20160915 071752 7.18 1.80 20160915 071753 7.26 1.83 20160915 071754 7.33 1.86 20160915 071755 7.36 1.88 20160915 071756 7.36 1.88 20160915 071757 7.36 1.89 20160915 071758 7.30 1.90 20160915 071759 7.19 1.91 20160915 071800 7.03 1.92 20160915 071801 6.85 1.93 20160915 071802 6.66 1.95 20160915 071803 6.45 1.96 20160915 071804 6.23 1.97 20160915 071805 5.99 1.98 20160915 071806 5.72 1.99 20160915 071807 5.46 2.00 20160915 071808 5.25 2.01 20160915 071809 5.30 2.02 20160915 071810 5.38 2.02 20160915 071811 5.50 2.02 20160915 071812 5.61 2.03 20160915 071813 5.78 2.03 20160915 071814 5.98 2.04 20160915 071815 6.24 2.05 20160915 071816 6.51 2.05 20160915 071817 6.81 2.06 20160915 071818 7.14 2.07 20160915 071819 6.86 2.10 20160915 071820 6.59 2.13 20160915 071821 6.33 2.16 20160915 071823 6.08 2.18 20160915 071824 5.83 2.22 20160915 071825 5.64 2.24 20160915 071826 5.42 2.27 20160915 071827 5.22 2.29 20160915 071828 5.03 2.32 20160915 071829 4.85 2.35 20160915 071830 4.68 2.37 20160915 071831 4.52 2.40 20160915 071832 4.39 2.42 20160915 071833 4.28 2.45 20160915 071834 4.21 2.47 20160915 071835 4.16 2.49 20160915 071836 4.15 2.52 20160915 071837 4.16 2.54 20160915 071838 4.20 2.57 20160915 071839 4.27 2.59 20160915 071840 4.51 2.61 20160915 071841 4.85 2.63 20160915 071842 5.18 2.65 20160915 071843 5.53 2.67 20160915 071844 5.93 2.69 20160915 071845 6.31 2.71 20160915 071846 6.68 2.72 20160915 071847 7.05 2.73 20160915 071848 7.34 2.74 20160915 071849 7.69 2.75 20160915 071850 7.87 2.75 20160915 071851 7.76 2.75 20160915 071852 7.63 2.75 20160915 071853 7.49 2.75 20160915 071854 7.33 2.75 20160915 071855 7.15 2.75 20160915 071856 6.93 2.77 20160915 071857 6.72 2.78 20160915 071858 6.49 2.79 20160915 071859 6.28 2.81 20160915 071900 6.08 2.83 20160915 071901 6.09 2.85 20160915 071902 6.15 2.86 20160915 071903 6.22 2.87 20160915 071904 6.29 2.88 20160915 071905 6.36 2.89 20160915 071906 6.46 2.90 20160915 071907 6.59 2.89 20160915 071908 6.72 2.89 20160915 071909 6.82 2.89 20160915 071910 6.94 2.89 20160915 071911 6.93 2.89 20160915 071912 6.93 2.89 20160915 071914 6.92 2.89 20160915 071915 6.92 2.89 20160915 071916 6.90 2.89 20160915 071917 6.89 2.88 20160915 071918 6.89 2.88 20160915 071919 6.88 2.88 20160915 071920 6.86 2.88 20160915 071921 6.85 2.88 20160915 071922 6.92 2.88 20160915 071923 6.98 2.87 20160915 071924 7.00 2.87 20160915 071925 7.01 2.87 20160915 071926 7.01 2.87 20160915 071927 6.98 2.87 20160915 071928 6.92 2.87 20160915 071929 6.82 2.87 20160915 071930 6.79 2.87 20160915 071931 6.76 2.87 20160915 071932 6.80 2.87 20160915 071933 6.94 2.87 20160915 071934 7.07 2.87 20160915 071935 7.20 2.87 20160915 071936 7.30 2.87 20160915 071937 7.39 2.87 20160915 071938 7.51 2.87 20160915 071939 7.63 2.87 20160915 071940 7.71 2.87 20160915 071941 7.81 2.87 20160915 071942 7.79 2.87 20160915 071943 7.54 2.86 20160915 071944 7.33 2.85 20160915 071945 7.15 2.85 20160915 071946 6.94 2.85 20160915 071947 6.70 2.85 20160915 071948 6.50 2.85 20160915 071949 6.30 2.85 20160915 071950 6.07 2.86 20160915 071951 5.91 2.86 20160915 071952 5.85 2.86 20160915 071953 6.01 2.84 20160915 071954 6.20 2.83 20160915 071955 6.37 2.82 20160915 071956 6.53 2.81 20160915 071957 6.66 2.80 20160915 071958 6.78 2.79 20160915 071959 6.88 2.79 20160915 072000 6.95 2.78 20160915 072001 6.99 2.78 20160915 072002 7.04 2.78 20160915 072004 6.87 2.79 20160915 072005 6.72 2.79 20160915 072006 6.63 2.80 20160915 072007 6.57 2.81 20160915 072008 6.58 2.81 20160915 072009 6.64 2.82 20160915 072010 6.74 2.83 20160915 072011 6.88 2.83 20160915 072012 7.07 2.84 20160915 072013 7.33 2.85 20160915 072014 7.32 2.84 20160915 072015 7.20 2.82 20160915 072016 7.10 2.80 20160915 072017 7.03 2.79 20160915 072018 6.96 2.77 20160915 072019 6.91 2.76 20160915 072020 6.86 2.74 20160915 072021 6.84 2.72 20160915 072022 6.82 2.71 20160915 072023 6.81 2.69 20160915 072024 6.82 2.68 20160915 072025 6.66 2.66 20160915 072026 6.49 2.64 20160915 072027 6.33 2.63 20160915 072028 6.13 2.61 20160915 072029 5.94 2.60 20160915 072030 5.71 2.58 20160915 072031 5.53 2.57 20160915 072032 5.29 2.55 20160915 072033 5.02 2.54 20160915 072034 4.75 2.52 20160915 072035 4.76 2.53 20160915 072036 4.77 2.54 20160915 072037 4.79 2.54 20160915 072038 4.81 2.55 20160915 072039 4.83 2.55 20160915 072040 4.84 2.55 20160915 072041 4.86 2.55 20160915 072042 4.88 2.55 20160915 072043 4.89 2.55 20160915 072044 4.92 2.55 20160915 072045 4.90 2.53 20160915 072046 4.87 2.52 20160915 072047 4.86 2.51 20160915 072048 4.85 2.49 20160915 072049 4.88 2.48 20160915 072050 4.90 2.47 20160915 072051 4.96 2.46 20160915 072052 5.00 2.44 20160915 072053 5.09 2.43 20160915 072055 5.15 2.41 20160915 072056 5.19 2.41 20160915 072057 5.14 2.41 20160915 072058 5.08 2.41 20160915 072059 5.01 2.42 20160915 072100 4.96 2.42 20160915 072101 4.90 2.43 20160915 072102 4.86 2.43 20160915 072103 4.80 2.43 20160915 072104 4.77 2.44 20160915 072105 4.71 2.44 20160915 072106 4.68 2.45 20160915 072107 4.71 2.45 20160915 072108 4.76 2.45 20160915 072109 4.83 2.46 20160915 072110 4.90 2.46 20160915 072111 5.01 2.47 20160915 072112 5.13 2.47 20160915 072113 5.27 2.48 20160915 072114 5.42 2.48 20160915 072115 5.60 2.48 20160915 072116 5.75 2.49 20160915 072117 5.86 2.50 20160915 072118 5.96 2.51 20160915 072119 6.07 2.52 20160915 072120 6.19 2.53 20160915 072121 6.30 2.54 20160915 072122 6.43 2.55 20160915 072123 6.58 2.56 20160915 072124 6.72 2.57 20160915 072126 7.02 2.59 20160915 072127 7.12 2.61 20160915 072128 7.13 2.60 20160915 072129 7.14 2.60 20160915 072130 7.15 2.59 20160915 072131 7.16 2.59 20160915 072132 7.17 2.59 20160915 072133 7.18 2.58 20160915 072134 7.19 2.58 20160915 072135 7.20 2.57 20160915 072136 7.19 2.57 20160915 072137 7.11 2.56 20160915 072138 6.97 2.57 20160915 072139 6.82 2.59 20160915 072140 6.71 2.60 20160915 072141 6.62 2.61 20160915 072142 6.58 2.62 20160915 072143 6.57 2.63 20160915 072145 6.60 2.65 20160915 072146 6.63 2.66 20160915 072147 6.73 2.67 20160915 072148 6.83 2.68 20160915 072149 6.97 2.68 20160915 072150 7.11 2.67 20160915 072151 7.20 2.65 20160915 072152 7.33 2.63 20160915 072153 7.46 2.61 20160915 072154 7.55 2.59 20160915 072155 7.68 2.57 20160915 072156 7.77 2.54 20160915 072157 7.69 2.52 20160915 072158 7.63 2.50 20160915 072159 7.61 2.48 20160915 072200 7.39 2.50 20160915 072201 7.18 2.51 20160915 072202 6.98 2.52 20160915 072203 6.79 2.53 20160915 072204 6.57 2.55 20160915 072205 6.37 2.56 20160915 072206 6.14 2.57 20160915 072207 5.94 2.58 20160915 072208 5.75 2.59 20160915 072209 5.52 2.60 20160915 072210 5.37 2.61 20160915 072211 5.31 2.60 20160915 072212 5.24 2.60 20160915 072213 5.20 2.60 20160915 072214 5.18 2.59 20160915 072215 5.22 2.59 20160915 072216 5.35 2.59 20160915 072217 5.44 2.59 20160915 072218 5.57 2.59 20160915 072219 5.69 2.58 20160915 072220 5.78 2.58 20160915 072221 5.86 2.57 20160915 072222 5.93 2.56 20160915 072223 5.99 2.55 20160915 072224 6.00 2.54 20160915 072225 6.03 2.52 20160915 072226 6.06 2.51 20160915 072227 6.05 2.49 20160915 072228 6.05 2.47 20160915 072229 6.04 2.45 20160915 072230 6.03 2.43 20160915 072231 5.95 2.42 20160915 072232 5.81 2.41 20160915 072233 5.65 2.39 20160915 072234 5.46 2.38 20160915 072236 5.34 2.38 20160915 072237 5.21 2.37 20160915 072238 5.13 2.37 20160915 072239 5.09 2.37 20160915 072240 5.08 2.37 20160915 072241 5.12 2.37 20160915 072242 5.23 2.38 20160915 072243 5.48 2.40 20160915 072244 5.67 2.42 20160915 072245 5.85 2.43 20160915 072246 6.01 2.45 20160915 072247 6.15 2.46 20160915 072248 6.23 2.47 20160915 072249 6.29 2.48 20160915 072250 6.34 2.49 20160915 072251 6.34 2.50 20160915 072252 6.29 2.50 20160915 072253 6.39 2.51 20160915 072254 6.53 2.51 20160915 072255 6.66 2.51 20160915 072256 6.74 2.52 20160915 072257 6.83 2.52 20160915 072258 6.91 2.53 20160915 072259 6.96 2.53 20160915 072300 6.99 2.53 20160915 072301 7.04 2.54 20160915 072302 7.05 2.54 20160915 072303 7.09 2.55 20160915 072304 7.26 2.56 20160915 072305 7.50 2.58 20160915 072306 7.74 2.60 20160915 072307 7.99 2.62 20160915 072308 8.20 2.63 20160915 072309 8.45 2.65 20160915 072310 8.74 2.67 20160915 072311 9.04 2.70 20160915 072312 9.26 2.73 20160915 072313 9.50 2.76 20160915 072314 9.56 2.77 20160915 072315 9.51 2.78 20160915 072316 9.48 2.79 20160915 072317 9.49 2.80 20160915 072318 9.49 2.81 20160915 072319 9.51 2.82 20160915 072320 9.56 2.83 20160915 072321 9.63 2.84 20160915 072322 9.71 2.85 20160915 072323 9.80 2.86 20160915 072324 9.92 2.87 20160915 072325 9.73 2.86 20160915 072327 9.61 2.86 20160915 072328 9.48 2.85 20160915 072329 9.35 2.83 20160915 072330 9.23 2.82 20160915 072331 9.13 2.82 20160915 072332 8.99 2.81 20160915 072333 8.85 2.80 20160915 072334 8.74 2.80 20160915 072335 8.59 2.80 20160915 072336 8.45 2.80 20160915 072337 8.35 2.79 20160915 072338 8.35 2.80 20160915 072339 8.35 2.79 20160915 072340 8.39 2.79 20160915 072341 8.48 2.78 20160915 072342 8.57 2.77 20160915 072343 8.68 2.76 20160915 072344 8.82 2.75 20160915 072345 9.06 2.75 20160915 072346 9.24 2.76 20160915 072347 9.09 2.76 20160915 072348 8.98 2.77 20160915 072349 8.81 2.77 20160915 072350 8.66 2.77 20160915 072351 8.61 2.77 20160915 072352 8.51 2.78 20160915 072353 8.44 2.78 20160915 072354 8.46 2.78 20160915 072355 8.45 2.78 20160915 072356 8.47 2.78 20160915 072357 8.59 2.78 20160915 072358 7.93 2.75 20160915 072359 7.33 2.72 20160915 072400 6.82 2.69 20160915 072401 6.50 2.67 20160915 072402 6.12 2.64 20160915 072403 5.86 2.61 20160915 072404 5.68 2.58 20160915 072405 5.49 2.55 20160915 072406 5.32 2.52 20160915 072407 5.13 2.50 20160915 072408 5.47 2.46 20160915 072409 6.76 2.40 20160915 072410 7.75 2.36 20160915 072411 9.18 2.31 20160915 072412 10.38 2.27 20160915 072413 11.37 2.24 20160915 072414 12.79 2.20 20160915 072415 14.21 2.16 20160915 072417 15.16 2.13 20160915 072418 16.55 2.10 20160915 072419 17.57 2.06 20160915 072420 18.81 1.99 20160915 072421 20.91 1.89 20160915 072422 23.13 1.80 20160915 072423 24.83 1.73 20160915 072424 27.28 1.64 20160915 072425 29.63 1.56 20160915 072426 31.66 1.50 20160915 072427 34.46 1.42 20160915 072428 37.38 1.34 20160915 072429 39.71 1.29 20160915 072430 42.72 1.23 20160915 072431 43.06 1.15 20160915 072432 43.46 1.09 20160915 072433 44.25 1.00 20160915 072434 44.63 0.95 20160915 072435 45.29 0.85 20160915 072436 46.24 0.76 20160915 072437 47.16 0.68 20160915 072438 48.63 0.59 20160915 072439 50.47 0.49 20160915 072440 52.18 0.41 20160915 072441 53.65 0.31 20160915 072442 51.84 0.25 20160915 072443 50.54 0.19 20160915 072444 48.99 0.12 20160915 072445 48.01 0.06 20160915 072446 47.07 -0.01 20160915 072447 46.10 -0.09 20160915 072448 45.65 -0.16 20160915 072449 45.22 -0.24 20160915 072450 44.48 -0.33 20160915 072451 44.30 -0.40 20160915 072452 43.51 -0.47 20160915 072453 41.01 -0.50 20160915 072454 39.18 -0.53 20160915 072455 36.97 -0.57 20160915 072456 35.13 -0.60 20160915 072457 32.58 -0.65 20160915 072458 30.33 -0.70 20160915 072459 28.45 -0.74 20160915 072500 25.87 -0.79 20160915 072501 24.29 -0.84 20160915 072502 21.68 -0.90 20160915 072503 19.71 -0.89 20160915 072504 18.94 -0.86 20160915 072505 17.52 -0.81 20160915 072506 16.39 -0.76 20160915 072508 15.35 -0.73 20160915 072509 13.73 -0.69 20160915 072510 12.84 -0.67 20160915 072511 11.10 -0.65 20160915 072512 9.55 -0.63 20160915 072513 8.24 -0.63 20160915 072514 6.66 -0.62 20160915 072515 6.41 -0.59 20160915 072516 6.44 -0.52 20160915 072517 6.56 -0.48 20160915 072518 6.63 -0.42 20160915 072519 6.81 -0.37 20160915 072520 7.12 -0.33 20160915 072521 7.53 -0.27 20160915 072522 7.82 -0.23 20160915 072523 8.18 -0.19 20160915 072524 8.68 -0.14 20160915 072525 9.01 -0.12 20160915 072526 9.14 -0.05 20160915 072527 9.01 -0.01 20160915 072528 9.09 0.06 20160915 072529 9.14 0.11 20160915 072530 9.23 0.16 20160915 072531 9.39 0.21 20160915 072532 9.58 0.26 20160915 072533 9.85 0.31 20160915 072534 10.13 0.35 20160915 072535 10.48 0.42 20160915 072536 10.94 0.50 20160915 072537 11.00 0.55 20160915 072538 11.17 0.63 20160915 072539 11.34 0.69 20160915 072540 11.59 0.76 20160915 072541 11.82 0.82 20160915 072542 12.13 0.88 20160915 072543 12.42 0.94 20160915 072544 12.82 1.00 20160915 072545 13.26 1.06 20160915 072546 13.66 1.11 20160915 072547 14.20 1.17 20160915 072548 14.40 1.22 20160915 072549 14.59 1.28 20160915 072550 14.70 1.32 20160915 072551 14.90 1.38 20160915 072552 15.01 1.42 20160915 072553 15.18 1.48 20160915 072554 15.31 1.52 20160915 072555 15.46 1.57 20160915 072556 15.62 1.62 20160915 072558 15.75 1.65 20160915 072559 15.91 1.70 20160915 072600 15.98 1.72 20160915 072601 16.15 1.76 20160915 072602 16.27 1.78 20160915 072603 16.50 1.82 20160915 072604 16.66 1.85 20160915 072605 16.88 1.89 20160915 072606 17.01 1.91 20160915 072607 17.16 1.95 20160915 072608 17.27 1.97 20160915 072609 17.39 2.00 20160915 072610 17.44 2.02 20160915 072611 17.36 2.05 20160915 072612 17.29 2.07 20160915 072613 17.24 2.10 20160915 072614 17.24 2.12 20160915 072615 17.29 2.17 20160915 072616 17.31 2.19 20160915 072617 17.33 2.22 20160915 072618 17.30 2.24 20160915 072619 17.30 2.26 20160915 072620 17.28 2.27 20160915 072621 17.29 2.29 20160915 072622 17.10 2.30 20160915 072623 16.80 2.31 20160915 072624 16.59 2.32 20160915 072625 16.39 2.34 20160915 072626 16.27 2.35 20160915 072627 16.17 2.38 20160915 072628 16.13 2.41 20160915 072629 16.11 2.45 20160915 072630 16.07 2.49 20160915 072631 16.06 2.54 20160915 072632 16.08 2.58 20160915 072633 16.01 2.59 20160915 072634 15.90 2.59 20160915 072635 15.75 2.58 20160915 072636 15.65 2.58 20160915 072637 15.51 2.58 20160915 072638 15.39 2.58 20160915 072639 15.25 2.58 20160915 072640 15.16 2.59 20160915 072641 15.02 2.60 20160915 072642 14.95 2.60 20160915 072643 14.90 2.62 20160915 072644 14.92 2.64 20160915 072645 14.92 2.66 20160915 072646 14.91 2.68 20160915 072647 14.89 2.70 20160915 072649 14.82 2.72 20160915 072650 14.75 2.73 20160915 072651 14.63 2.74 20160915 072652 14.52 2.75 20160915 072653 14.35 2.76 20160915 072654 14.20 2.76 20160915 072655 13.98 2.76 20160915 072656 13.83 2.79 20160915 072657 13.81 2.83 20160915 072658 13.75 2.87 20160915 072659 13.68 2.90 20160915 072700 13.55 2.93 20160915 072701 13.42 2.95 20160915 072702 13.24 2.96 20160915 072703 13.05 2.96 20160915 072704 12.84 2.96 20160915 072705 12.57 2.94 20160915 072706 12.30 2.93 20160915 072707 11.96 2.90 20160915 072708 11.95 2.91 20160915 072709 11.97 2.94 20160915 072710 11.95 2.96 20160915 072711 11.90 2.97 20160915 072712 11.84 2.99 20160915 072713 11.74 3.00 20160915 072714 11.61 3.01 20160915 072715 11.47 3.02 20160915 072716 11.26 3.03 20160915 072717 11.04 3.03 20160915 072718 10.81 3.03 20160915 072719 10.73 3.03 20160915 072720 10.87 3.03 20160915 072721 11.04 3.03 20160915 072722 11.24 3.03 20160915 072723 11.39 3.03 20160915 072724 11.57 3.04 20160915 072725 11.70 3.04 20160915 072726 11.82 3.04 20160915 072727 11.96 3.05 20160915 072728 12.05 3.05 20160915 072729 12.17 3.05 20160915 072730 12.25 3.05 20160915 072731 12.35 3.04 20160915 072732 12.42 3.02 20160915 072733 12.48 3.01 20160915 072734 12.54 3.01 20160915 072735 12.60 3.00 20160915 072736 12.65 3.00 20160915 072737 12.73 3.00 20160915 072738 12.72 3.01 20160915 072740 12.74 3.01 20160915 072741 12.75 3.02 20160915 072742 12.74 3.04 20160915 072743 12.70 3.05 20160915 072744 12.67 3.06 20160915 072745 12.68 3.07 20160915 072746 12.68 3.09 20160915 072747 12.67 3.10 20160915 072748 12.66 3.11 20160915 072749 12.60 3.13 20160915 072750 12.58 3.14 20160915 072751 12.49 3.16 20160915 072752 12.42 3.18 20160915 072753 12.30 3.20 20160915 072754 12.22 3.21 20160915 072755 12.29 3.24 20160915 072756 12.57 3.27 20160915 072757 12.79 3.31 20160915 072758 13.02 3.34 20160915 072759 13.32 3.39 20160915 072800 13.55 3.44 20160915 072801 13.78 3.49 20160915 072802 14.07 3.55 20160915 072803 14.27 3.62 20160915 072804 14.48 3.68 20160915 072805 14.73 3.76 20160915 072806 14.93 3.80 20160915 072807 15.18 3.80 20160915 072808 15.47 3.81 20160915 072809 15.70 3.82 20160915 072810 15.92 3.85 20160915 072811 16.13 3.88 20160915 072812 16.37 3.92 20160915 072813 16.55 3.97 20160915 072814 16.72 4.01 20160915 072815 16.92 4.08 20160915 072816 17.05 4.15 20160915 072817 17.22 4.20 20160915 072818 17.38 4.20 20160915 072819 17.60 4.19 20160915 072820 17.78 4.18 20160915 072821 17.98 4.18 20160915 072822 18.23 4.18 20160915 072823 18.44 4.19 20160915 072824 18.65 4.19 20160915 072825 18.87 4.20 20160915 072826 19.15 4.21 20160915 072827 19.38 4.23 20160915 072828 19.57 4.24 20160915 072830 19.71 4.26 20160915 072831 19.71 4.27 20160915 072832 19.73 4.29 20160915 072833 19.75 4.32 20160915 072834 19.78 4.34 20160915 072835 19.83 4.36 20160915 072836 19.88 4.39 20160915 072837 19.93 4.43 20160915 072838 20.00 4.47 20160915 072839 20.14 4.50 20160915 072840 20.32 4.53 20160915 072841 20.52 4.58 20160915 072842 20.79 4.64 20160915 072843 21.13 4.69 20160915 072844 21.50 4.75 20160915 072845 21.80 4.81 20160915 072846 22.09 4.86 20160915 072847 22.37 4.92 20160915 072848 22.63 4.98 20160915 072849 22.88 5.03 20160915 072850 23.04 5.06 20160915 072851 23.22 5.10 20160915 072852 23.39 5.14 20160915 072853 23.57 5.18 20160915 072854 23.93 5.22 20160915 072855 24.31 5.25 20160915 072856 24.69 5.28 20160915 072857 25.08 5.31 20160915 072858 25.48 5.34 20160915 072859 25.96 5.37 20160915 072900 26.29 5.39 20160915 072901 26.60 5.42 20160915 072902 26.90 5.45 20160915 072903 27.19 5.48 20160915 072904 27.46 5.51 20160915 072905 27.82 5.55 20160915 072906 27.88 5.57 20160915 072907 27.87 5.57 20160915 072908 27.89 5.57 20160915 072909 27.90 5.56 20160915 072910 27.89 5.54 20160915 072911 27.93 5.51 20160915 072912 27.93 5.50 20160915 072913 27.90 5.48 20160915 072914 27.91 5.47 20160915 072915 27.91 5.45 20160915 072916 27.92 5.43 20160915 072917 27.93 5.41 20160915 072918 27.96 5.42 20160915 072919 28.01 5.43 20160915 072921 28.03 5.42 20160915 072922 28.01 5.41 20160915 072923 27.93 5.40 20160915 072924 27.85 5.38 20160915 072925 27.73 5.35 20160915 072926 27.53 5.31 20160915 072927 27.34 5.27 20160915 072928 27.12 5.21 20160915 072929 26.90 5.17 20160915 072930 26.78 5.14 20160915 072931 27.04 5.16 20160915 072932 27.64 5.21 20160915 072933 28.23 5.27 20160915 072934 28.80 5.32 20160915 072935 29.29 5.36 20160915 072936 29.80 5.40 20160915 072937 30.23 5.44 20160915 072938 30.67 5.48 20160915 072939 31.19 5.55 20160915 072940 31.51 5.60 20160915 072941 31.70 5.65 20160915 072942 31.89 5.69 20160915 072943 32.17 5.74 20160915 072944 32.88 5.80 20160915 072945 33.64 5.86 20160915 072946 34.52 5.93 20160915 072947 35.38 5.99 20160915 072948 36.28 6.06 20160915 072949 37.09 6.13 20160915 072950 37.97 6.19 20160915 072951 38.77 6.26 20160915 072952 39.63 6.33 20160915 072953 40.40 6.39 20160915 072954 41.17 6.46 20160915 072955 42.00 6.53 20160915 072956 42.67 6.56 20160915 072957 43.43 6.58 20160915 072958 44.26 6.61 20160915 072959 45.05 6.63 20160915 073000 45.87 6.66 20160915 073001 46.76 6.69 20160915 073002 47.62 6.72 20160915 073003 48.50 6.76 20160915 073004 49.44 6.80 20160915 073005 50.28 6.84 20160915 073006 50.97 6.89 20160915 073007 51.68 6.94 20160915 073009 52.03 6.98 20160915 073010 51.90 6.98 20160915 073012 51.86 6.98 20160915 073013 51.89 6.97 20160915 073014 52.05 6.96 20160915 073015 52.20 6.94 20160915 073016 52.44 6.93 20160915 073017 52.78 6.92 20160915 073018 53.22 6.91 20160915 073019 53.77 6.91 20160915 073020 54.42 6.91 20160915 073021 55.18 6.91 20160915 073022 55.24 6.91 20160915 073023 54.99 6.90 20160915 073024 54.62 6.89 20160915 073025 54.33 6.88 20160915 073026 54.15 6.87 20160915 073027 54.06 6.86 20160915 073028 54.08 6.86 20160915 073029 54.21 6.86 20160915 073030 54.45 6.86 20160915 073031 54.80 6.87 20160915 073032 55.06 6.87 20160915 073033 55.38 6.86 20160915 073034 55.77 6.85 20160915 073035 55.50 6.86 20160915 073036 55.30 6.86 20160915 073037 55.23 6.87 20160915 073038 55.14 6.88 20160915 073039 55.12 6.90 20160915 073040 54.90 6.93 20160915 073041 54.59 6.98 20160915 073042 54.37 7.01 20160915 073043 54.21 7.05 20160915 073044 54.11 7.08 20160915 073045 54.08 7.11 20160915 073046 54.11 7.13 20160915 073047 54.21 7.16 20160915 073048 53.99 7.25 20160915 073049 53.82 7.35 20160915 073050 53.69 7.45 20160915 073051 53.62 7.53 20160915 073052 53.46 7.61 20160915 073053 53.28 7.70 20160915 073054 53.15 7.78 20160915 073055 52.97 7.86 20160915 073056 52.73 7.92 20160915 073057 52.66 7.98 20160915 073058 52.59 8.04 20160915 073059 52.67 8.11 20160915 073100 52.81 8.17 20160915 073102 52.51 8.19 20160915 073103 52.48 8.21 20160915 073104 52.26 8.24 20160915 073105 51.93 8.26 20160915 073106 51.60 8.28 20160915 073107 51.36 8.31 20160915 073108 51.27 8.33 20160915 073109 51.17 8.35 20160915 073110 51.08 8.37 20160915 073111 51.12 8.40 20160915 073112 51.18 8.42 20160915 073113 50.89 8.41 20160915 073114 50.66 8.41 20160915 073115 50.46 8.40 20160915 073116 50.38 8.37 20160915 073117 50.26 8.35 20160915 073118 50.24 8.32 20160915 073119 50.30 8.29 20160915 073120 50.25 8.25 20160915 073121 50.15 8.19 20160915 073122 50.12 8.13 20160915 073123 50.14 8.08 20160915 073124 50.25 8.03 20160915 073125 50.42 7.99 20160915 073126 50.64 7.95 20160915 073127 50.91 7.90 20160915 073128 51.12 7.82 20160915 073129 51.32 7.75 20160915 073130 51.54 7.67 20160915 073131 51.80 7.62 20160915 073132 52.13 7.56 20160915 073133 52.49 7.51 20160915 073134 52.92 7.47 20160915 073135 52.95 7.44 20160915 073136 52.91 7.41 20160915 073137 52.99 7.39 20160915 073138 53.16 7.37 20160915 073139 53.30 7.35 20160915 073140 53.58 7.34 20160915 073141 53.93 7.33 20160915 073142 53.84 7.28 20160915 073143 53.59 7.21 20160915 073144 53.41 7.14 20160915 073145 53.24 7.09 20160915 073146 53.21 7.04 20160915 073147 53.17 7.00 20160915 073148 53.29 6.96 20160915 073149 53.27 6.93 20160915 073150 52.78 6.87 20160915 073151 52.46 6.83 20160915 073153 52.03 6.79 20160915 073154 51.68 6.76 20160915 073155 51.30 6.72 20160915 073156 50.81 6.69 20160915 073157 50.32 6.65 20160915 073158 49.45 6.61 20160915 073159 48.91 6.57 20160915 073200 48.32 6.54 20160915 073201 47.92 6.51 20160915 073202 47.61 6.49 20160915 073203 47.08 6.46 20160915 073204 46.86 6.43 20160915 073205 46.42 6.41 20160915 073206 45.93 6.39 20160915 073207 45.36 6.37 20160915 073208 44.86 6.36 20160915 073209 44.01 6.35 20160915 073210 43.37 6.35 20160915 073211 42.79 6.34 20160915 073212 42.28 6.33 20160915 073213 41.74 6.34 20160915 073214 41.15 6.36 20160915 073215 40.54 6.38 20160915 073216 39.85 6.42 20160915 073217 39.17 6.46 20160915 073218 38.70 6.48 20160915 073219 38.08 6.50 20160915 073220 37.61 6.54 20160915 073221 37.20 6.57 20160915 073222 36.74 6.61 20160915 073223 36.56 6.68 20160915 073224 36.27 6.74 20160915 073225 36.18 6.81 20160915 073226 35.68 6.83 20160915 073227 35.19 6.84 20160915 073228 34.74 6.85 20160915 073229 34.23 6.85 20160915 073230 33.68 6.85 20160915 073231 33.26 6.85 20160915 073232 32.81 6.84 20160915 073233 32.35 6.85 20160915 073234 31.97 6.85 20160915 073235 31.53 6.87 20160915 073236 31.09 6.89 20160915 073237 30.80 6.89 20160915 073238 30.79 6.86 20160915 073239 30.88 6.83 20160915 073240 31.07 6.80 20160915 073241 31.17 6.78 20160915 073243 31.26 6.77 20160915 073244 31.34 6.78 20160915 073245 31.50 6.82 20160915 073246 31.69 6.86 20160915 073247 31.95 6.89 20160915 073248 32.20 6.91 20160915 073249 32.49 6.93 20160915 073250 32.86 6.93 20160915 073251 32.91 6.92 20160915 073252 32.90 6.90 20160915 073253 33.01 6.89 20160915 073254 33.11 6.88 20160915 073255 33.27 6.89 20160915 073256 33.10 6.84 20160915 073300 30.13 6.39 20160915 073302 29.20 6.21 20160915 073303 28.96 6.13 20160915 073304 28.84 6.02 20160915 073305 28.79 5.95 20160915 073308 28.91 5.81 20160915 073309 28.91 5.78 20160915 073310 28.44 5.71 20160915 073311 27.95 5.64 20160915 073312 27.03 5.45 20160915 073313 26.04 5.24 20160915 074200 12.03 0.82 20160915 074201 12.43 0.87 20160915 074202 12.83 0.91 20160915 074203 13.24 0.96 20160915 074204 13.55 0.98 20160915 074205 13.47 0.97 20160915 074206 13.43 0.95 20160915 074207 13.43 0.94 20160915 074208 13.48 0.94 20160915 074209 13.56 0.89 20160915 074210 13.77 0.85 20160915 074214 14.51 0.83 20160915 074249 20.18 1.27 20160915 074250 19.38 1.31 20160915 074254 15.71 1.52 20160915 074255 15.23 1.59 20160915 074256 14.38 1.68 20160915 074257 13.78 1.73 20160915 074258 13.34 1.78 20160915 074259 12.93 1.87 20160915 074300 12.78 1.93 20160915 074301 13.43 2.00 20160915 074302 14.25 2.09 20160915 074303 15.16 2.15 20160915 074305 17.53 2.32 20160915 074306 18.83 2.51 20160915 074311 28.63 3.59 20160915 074316 37.71 4.36 20160915 074318 39.48 4.60 20160915 074319 40.32 4.73 20160915 074320 40.70 4.81 20160915 074321 40.69 4.87 20160915 074322 40.49 4.89 20160915 074323 40.25 4.92 20160915 074324 39.88 4.94 20160915 074326 38.61 4.85 20160915 074327 37.81 4.76 20160915 074328 36.88 4.65 20160915 074329 36.02 4.55 20160915 074330 34.71 4.43 20160915 074331 32.99 4.35 20160915 074332 31.53 4.29 20160915 074334 28.57 4.15 20160915 074335 27.36 4.08 20160915 074336 26.28 4.00 20160915 074337 25.25 3.92 20160915 074338 24.44 3.87 20160915 074340 23.48 3.81 20160915 074341 22.58 3.76 20160915 074342 22.02 3.75 20160915 074343 21.37 3.74 20160915 074345 20.28 3.73 20160915 074347 19.38 3.71 20160915 074349 18.39 3.68 20160915 074351 18.02 3.82 20160915 074352 18.11 3.88 20160915 074353 18.30 3.93 20160915 074354 18.39 3.94 20160915 074355 18.55 4.00 20160915 074356 18.69 4.05 20160915 074357 18.84 4.12 20160915 074358 19.04 4.21 20160915 074359 19.19 4.26 20160915 074400 19.41 4.35 20160915 074401 19.64 4.46 20160915 074402 19.88 4.57 20160915 074403 20.22 4.74 20160915 074404 20.57 4.91 20160915 074405 20.86 5.05 20160915 074406 21.21 5.24 20160915 074407 21.57 5.43 20160915 074408 21.70 5.60 20160915 074409 21.76 5.78 20160915 074410 21.77 5.94 20160915 074411 21.72 6.09 20160915 074412 21.61 6.23 20160915 074413 21.43 6.35 20160915 074414 21.12 6.43 20160915 074415 20.87 6.48 20160915 074416 20.59 6.55 20160915 074417 20.33 6.61 20160915 074418 20.07 6.65 20160915 074419 19.96 6.69 20160915 074420 20.00 6.73 20160915 074421 20.09 6.77 20160915 074422 20.23 6.81 20160915 074423 20.41 6.84 20160915 074424 20.64 6.88 20160915 074425 20.58 6.87 20160915 074426 20.57 6.86 20160915 074427 20.61 6.85 20160915 074429 20.85 6.84 20160915 074431 21.04 6.85 20160915 074432 21.24 6.88 20160915 074433 21.39 6.90 20160915 074434 21.54 6.93 20160915 074435 21.65 6.97 20160915 074436 21.74 7.00 20160915 074437 21.81 7.04 20160915 074438 21.91 7.09 20160915 074439 22.03 7.15 20160915 074440 22.16 7.21 20160915 074441 22.31 7.28 20160915 074442 22.26 7.33 20160915 074443 22.14 7.36 20160915 074444 22.05 7.38 20160915 074445 21.99 7.40 20160915 074446 21.98 7.41 20160915 074447 21.98 7.41 20160915 074448 21.99 7.39 20160915 074449 22.03 7.38 20160915 074450 22.07 7.37 20160915 074451 22.05 7.36 20160915 074452 22.02 7.34 20160915 074453 21.93 7.33 20160915 074454 21.81 7.32 20160915 074455 21.30 7.29 20160915 074456 20.84 7.28 20160915 074457 20.32 7.27 20160915 074458 19.89 7.27 20160915 074459 19.54 7.28 20160915 074500 19.18 7.28 20160915 074501 19.07 7.26 20160915 074502 18.96 7.25 20160915 074503 18.86 7.24 20160915 074504 18.77 7.24 20160915 074505 18.62 7.23 20160915 074506 18.51 7.23 20160915 074507 18.44 7.22 20160915 074508 18.39 7.22 20160915 074509 18.33 7.20 20160915 074510 18.32 7.19 20160915 074511 18.32 7.18 20160915 074512 18.34 7.16 20160915 074513 18.18 7.13 20160915 074514 18.01 7.11 20160915 074515 17.85 7.09 20160915 074516 17.67 7.07 20160915 074517 17.52 7.05 20160915 074518 17.39 7.04 20160915 074519 17.20 7.00 20160915 074521 17.02 6.97 20160915 074522 16.84 6.93 20160915 074523 16.67 6.89 20160915 074524 16.47 6.84 20160915 074525 16.32 6.80 20160915 074526 16.11 6.75 20160915 074527 15.84 6.72 20160915 074528 15.58 6.69 20160915 074529 15.23 6.65 20160915 074530 14.85 6.63 20160915 074531 14.47 6.62 20160915 074532 14.04 6.60 20160915 074533 13.87 6.59 20160915 074534 13.72 6.57 20160915 074535 13.55 6.56 20160915 074536 13.44 6.54 20160915 074537 13.32 6.52 20160915 074538 13.25 6.51 20160915 074539 13.27 6.52 20160915 074540 13.31 6.54 20160915 074541 13.34 6.57 20160915 074542 13.33 6.61 20160915 074543 13.31 6.65 20160915 074544 13.37 6.69 20160915 074545 13.53 6.73 20160915 074546 13.64 6.72 20160915 074547 13.69 6.71 20160915 074548 13.68 6.70 20160915 074549 13.58 6.69 20160915 074550 13.44 6.68 20160915 074551 13.19 6.67 20160915 074552 12.91 6.67 20160915 074553 12.48 6.66 20160915 074554 12.14 6.65 20160915 074555 11.70 6.65 20160915 074556 11.36 6.64 20160915 074557 10.94 6.64 20160915 074558 10.62 6.63 20160915 074600 10.24 6.61 20160915 074601 10.04 6.59 20160915 074602 9.85 6.58 20160915 074603 9.60 6.57 20160915 074604 9.40 6.56 20160915 074605 9.16 6.54 20160915 074606 9.12 6.54 20160915 074607 9.11 6.55 20160915 074608 9.11 6.55 20160915 074609 9.05 6.56 20160915 074610 8.96 6.58 20160915 074612 8.89 6.60 20160915 074613 8.75 6.62 20160915 074614 8.81 6.61 20160915 074615 8.94 6.59 20160915 074616 9.07 6.58 20160915 074617 9.27 6.57 20160915 074618 9.49 6.56 20160915 074619 9.67 6.56 20160915 074620 9.92 6.56 20160915 074621 10.22 6.56 20160915 074622 10.56 6.57 20160915 074623 10.88 6.58 20160915 074624 11.13 6.58 20160915 074625 11.40 6.60 20160915 074626 11.64 6.61 20160915 074627 11.82 6.62 20160915 074628 12.32 6.62 20160915 074629 12.70 6.62 20160915 074630 13.15 6.62 20160915 074631 13.56 6.63 20160915 074632 13.86 6.63 20160915 074633 14.22 6.63 20160915 074634 14.56 6.63 20160915 074635 14.83 6.63 20160915 074636 15.23 6.64 20160915 074637 15.65 6.64 20160915 074638 15.98 6.65 20160915 074639 16.41 6.65 20160915 074640 16.85 6.65 20160915 074641 17.25 6.66 20160915 074642 17.82 6.67 20160915 074643 18.31 6.69 20160915 074644 18.78 6.70 20160915 074645 19.10 6.71 20160915 074646 19.51 6.72 20160915 074647 19.88 6.73 20160915 074648 20.13 6.74 20160915 074649 20.44 6.76 20160915 074650 20.69 6.77 20160915 074651 20.89 6.78 20160915 074652 21.03 6.79 20160915 074653 21.23 6.81 20160915 074654 21.44 6.82 20160915 074655 21.70 6.82 20160915 074656 21.85 6.82 20160915 074657 22.12 6.82 20160915 074658 22.37 6.81 20160915 074659 22.64 6.80 20160915 074700 22.80 6.79 20160915 074701 23.09 6.78 20160915 074703 23.35 6.78 20160915 074704 23.64 6.78 20160915 074705 23.92 6.79 20160915 074706 23.99 6.80 20160915 074707 23.80 6.81 20160915 074708 23.62 6.82 20160915 074709 23.11 6.82 20160915 074710 22.65 6.81 20160915 074711 22.20 6.80 20160915 074712 21.73 6.79 20160915 074713 21.37 6.77 20160915 074714 21.16 6.75 20160915 074715 21.06 6.72 20160915 074716 20.98 6.71 20160915 074717 20.95 6.70 20160915 074718 20.92 6.68 20160915 074719 20.95 6.68 20160915 074720 20.99 6.67 20160915 074721 21.05 6.67 20160915 074722 20.91 6.66 20160915 074723 20.75 6.65 20160915 074724 20.60 6.63 20160915 074725 20.45 6.62 20160915 074726 20.28 6.61 20160915 074727 20.14 6.59 20160915 074728 20.01 6.58 20160915 074729 19.89 6.57 20160915 074730 19.63 6.56 20160915 074731 19.27 6.54 20160915 074732 18.94 6.53 20160915 074733 18.65 6.52 20160915 074734 18.33 6.51 20160915 074735 18.20 6.50 20160915 074736 18.12 6.50 20160915 074737 18.06 6.51 20160915 074738 17.99 6.50 20160915 074739 17.82 6.49 20160915 074740 17.68 6.47 20160915 074741 17.48 6.45 20160915 074742 17.24 6.44 20160915 074743 16.94 6.42 20160915 074744 16.60 6.41 20160915 074745 16.20 6.39 20160915 074746 15.74 6.38 20160915 074747 15.49 6.36 20160915 074748 15.31 6.36 20160915 074749 15.27 6.36 20160915 074750 15.27 6.37 20160915 074751 15.37 6.37 20160915 074753 15.58 6.38 20160915 074754 15.89 6.40 20160915 074755 16.31 6.41 20160915 074756 16.89 6.43 20160915 074757 17.42 6.44 20160915 074758 18.23 6.45 20160915 074759 19.11 6.45 20160915 074800 20.06 6.46 20160915 074801 20.67 6.45 20160915 074802 20.19 6.40 20160915 074803 19.74 6.35 20160915 074804 19.31 6.30 20160915 074805 18.59 6.26 20160915 074806 17.92 6.22 20160915 074807 17.24 6.17 20160915 074808 16.61 6.13 20160915 074809 16.07 6.08 20160915 074810 15.55 6.03 20160915 074811 15.08 5.97 20160915 074812 14.68 5.91 20160915 074813 14.31 5.85 20160915 074814 13.84 5.83 20160915 074815 13.36 5.82 20160915 074816 12.84 5.81 20160915 074817 12.21 5.78 20160915 074818 11.69 5.76 20160915 074819 11.12 5.74 20160915 074820 10.58 5.71 20160915 074821 9.99 5.68 20160915 074822 9.43 5.65 20160915 074823 8.86 5.63 20160915 074824 8.34 5.61 20160915 074825 7.82 5.59 20160915 074826 7.50 5.58 20160915 074827 7.34 5.57 20160915 074828 7.25 5.56 20160915 074829 7.17 5.55 20160915 074830 7.14 5.55 20160915 074831 7.12 5.54 20160915 074832 7.06 5.52 20160915 074833 6.97 5.50 20160915 074834 6.89 5.49 20160915 074835 6.78 5.48 20160915 074836 6.65 5.47 20160915 074837 6.52 5.46 20160915 074838 6.42 5.46 20160915 074839 6.49 5.47 20160915 074840 6.61 5.47 20160915 074841 6.86 5.48 20160915 074844 7.45 5.49 20160915 074845 7.78 5.50 20160915 074846 8.16 5.50 20160915 074847 8.50 5.51 20160915 074848 8.86 5.51 20160915 074849 9.30 5.52 20160915 074850 9.70 5.52 20160915 074851 10.12 5.53 20160915 074852 10.18 5.56 20160915 074853 10.32 5.58 20160915 074854 10.51 5.60 20160915 074855 10.75 5.61 20160915 074856 11.04 5.62 20160915 074857 11.37 5.63 20160915 074858 11.76 5.64 20160915 074859 12.32 5.64 20160915 074900 12.77 5.64 20160915 074901 13.28 5.64 20160915 074902 13.85 5.63 20160915 074903 14.48 5.63 20160915 074904 14.57 5.62 20160915 074905 14.67 5.61 20160915 074906 14.76 5.60 20160915 074907 14.83 5.60 20160915 074908 14.90 5.60 20160915 074909 14.96 5.60 20160915 074910 14.99 5.61 20160915 074911 14.79 5.61 20160915 074912 14.42 5.61 20160915 074913 14.24 5.61 20160915 074914 14.10 5.60 20160915 074915 14.00 5.59 20160915 074916 14.11 5.60 20160915 074917 14.12 5.60 20160915 074918 14.23 5.61 20160915 074919 14.34 5.63 20160915 074920 14.45 5.64 20160915 074921 14.33 5.67 20160915 074922 14.07 5.69 20160915 074923 13.93 5.71 20160915 074925 13.63 5.72 20160915 074926 13.52 5.73 20160915 074927 13.44 5.72 20160915 074928 13.73 5.73 20160915 074929 13.99 5.75 20160915 074930 14.21 5.76 20160915 074931 14.32 5.78 20160915 074932 14.43 5.81 20160915 074934 14.61 5.82 20160915 074935 14.87 5.84 20160915 074936 15.21 5.85 20160915 074938 16.20 5.87 20160915 074939 16.73 5.88 20160915 074940 17.29 5.88 20160915 074941 17.52 5.88 20160915 074942 17.63 5.88 20160915 074943 17.37 5.88 20160915 074944 17.08 5.89 20160915 074945 16.84 5.90 20160915 074946 16.65 5.92 20160915 074947 16.52 5.93 20160915 074948 16.40 5.95 20160915 074949 16.33 5.97 20160915 074950 16.32 5.99 20160915 074951 16.35 6.01 20160915 074952 16.11 6.03 20160915 074953 15.58 6.02 20160915 074954 15.02 6.01 20160915 074955 14.37 5.99 20160915 074956 13.88 5.98 20160915 074957 13.39 5.97 20160915 074958 12.94 5.96 20160915 074959 12.47 5.94 20160915 075000 12.10 5.93 20160915 075001 11.76 5.92 20160915 075002 11.40 5.90 20160915 075003 11.13 5.89 20160915 075004 10.99 5.89 20160915 075005 10.81 5.89 20160915 075006 10.66 5.89 20160915 075007 10.52 5.89 20160915 075008 10.37 5.89 20160915 075009 10.19 5.89 20160915 075010 10.04 5.89 20160915 075011 9.90 5.89 20160915 075012 9.72 5.89 20160915 075013 9.57 5.89 20160915 075014 9.43 5.89 20160915 075015 9.38 5.88 20160915 075016 9.44 5.85 20160915 075017 9.51 5.83 20160915 075018 9.51 5.81 20160915 075019 9.52 5.79 20160915 075020 9.50 5.77 20160915 075021 9.44 5.76 20160915 075022 9.37 5.75 20160915 075023 9.29 5.74 20160915 075025 9.14 5.73 20160915 075026 9.01 5.73 20160915 075027 8.86 5.72 20160915 075028 8.90 5.72 20160915 075029 8.98 5.72 20160915 075030 9.09 5.72 20160915 075031 9.17 5.72 20160915 075032 9.25 5.72 20160915 075033 9.36 5.72 20160915 075034 9.44 5.72 20160915 075035 9.52 5.72 20160915 075036 9.63 5.72 20160915 075037 9.72 5.72 20160915 075038 9.83 5.72 20160915 075039 9.80 5.71 20160915 075040 9.81 5.70 20160915 075041 9.90 5.69 20160915 075042 10.01 5.68 20160915 075043 10.17 5.68 20160915 075044 10.42 5.68 20160915 075045 10.66 5.68 20160915 075046 11.02 5.68 20160915 075047 11.35 5.69 20160915 075048 11.72 5.70 20160915 075049 12.20 5.71 20160915 075050 12.60 5.72 20160915 075051 12.20 5.69 20160915 075052 11.87 5.67 20160915 075053 11.59 5.65 20160915 075054 11.33 5.63 20160915 075055 11.10 5.61 20160915 075056 10.95 5.60 20160915 075057 10.85 5.59 20160915 075058 10.80 5.58 20160915 075059 10.81 5.57 20160915 075100 10.85 5.56 20160915 075101 10.98 5.56 20160915 075102 10.83 5.56 20160915 075103 10.36 5.55 20160915 075104 9.95 5.55 20160915 075105 9.53 5.54 20160915 075106 9.09 5.53 20160915 075107 8.69 5.52 20160915 075109 7.86 5.49 20160915 075110 7.43 5.47 20160915 075111 7.04 5.45 20160915 075112 6.66 5.43 20160915 075113 6.34 5.41 20160915 075114 6.12 5.40 20160915 075116 6.09 5.40 20160915 075117 6.07 5.39 20160915 075118 6.10 5.39 20160915 075119 6.13 5.38 20160915 075120 6.22 5.37 20160915 075121 6.31 5.37 20160915 075122 6.42 5.36 20160915 075123 6.58 5.35 20160915 075124 6.74 5.34 20160915 075125 6.94 5.33 20160915 075126 7.04 5.32 20160915 075127 7.14 5.33 20160915 075128 7.22 5.34 20160915 075129 7.29 5.35 20160915 075130 7.37 5.36 20160915 075131 7.49 5.37 20160915 075132 7.62 5.37 20160915 075133 7.81 5.37 20160915 075134 8.01 5.36 20160915 075135 8.28 5.35 20160915 075136 8.56 5.34 20160915 075137 8.60 5.33 20160915 075138 8.61 5.32 20160915 075139 8.61 5.33 20160915 075140 8.63 5.33 20160915 075141 8.59 5.34 20160915 075142 8.41 5.35 20160915 075143 8.19 5.35 20160915 075144 7.86 5.35 20160915 075145 7.50 5.35 20160915 075146 7.07 5.35 20160915 075147 6.59 5.34 20160915 075148 5.66 5.32 20160915 075149 4.82 5.29 20160915 075150 3.87 5.26 20160915 075151 3.18 5.24 20160915 075152 2.42 5.21 20160915 075153 1.98 5.18 20160915 075154 1.82 5.16 20160915 075155 1.94 5.15 20160915 075156 2.39 5.13 20160915 075157 2.82 5.11 20160915 075158 3.41 5.10 20160915 075159 3.30 5.09 20160915 075200 2.92 5.09 20160915 075201 2.52 5.09 20160915 075202 2.18 5.08 20160915 075203 1.80 5.08 20160915 075204 1.53 5.08 20160915 075206 1.30 5.08 20160915 075207 1.30 5.08 20160915 075208 1.49 5.07 20160915 075209 1.71 5.07 20160915 075210 2.11 5.07 20160915 075211 2.45 5.06 20160915 075212 3.10 5.04 20160915 075213 3.78 5.02 20160915 075214 4.62 5.01 20160915 075215 5.41 4.99 20160915 075216 6.37 4.97 20160915 075217 7.15 4.96 20160915 075218 8.16 4.94 20160915 075219 9.18 4.92 20160915 075220 9.99 4.91 20160915 075221 11.03 4.89 20160915 075222 11.68 4.87 20160915 075223 12.24 4.85 20160915 075224 12.75 4.83 20160915 075225 13.21 4.81 20160915 075226 13.62 4.80 20160915 075227 14.03 4.78 20160915 075228 14.38 4.76 20160915 075229 14.68 4.74 20160915 075230 15.00 4.72 20160915 075231 15.28 4.70 20160915 075232 15.61 4.68 20160915 075233 15.28 4.67 20160915 075234 14.56 4.67 20160915 075235 13.80 4.66 20160915 075236 13.03 4.65 20160915 075237 12.05 4.64 20160915 075238 11.23 4.63 20160915 075239 10.37 4.61 20160915 075240 9.66 4.60 20160915 075241 8.91 4.58 20160915 075242 8.17 4.55 20160915 075243 7.62 4.53 20160915 075244 7.23 4.51 20160915 075245 6.98 4.49 20160915 075246 6.66 4.47 20160915 075247 6.41 4.45 20160915 075248 6.10 4.43 20160915 075249 5.82 4.42 20160915 075250 5.54 4.41 20160915 075252 4.96 4.40 20160915 075253 4.67 4.40 20160915 075254 4.48 4.39 20160915 075255 4.46 4.38 20160915 075257 4.61 4.36 20160915 075258 4.73 4.35 20160915 075259 5.01 4.33 20160915 075300 5.35 4.31 20160915 075301 5.63 4.29 20160915 075302 6.06 4.27 20160915 075303 6.43 4.24 20160915 075304 6.94 4.21 20160915 075305 7.49 4.18 20160915 075306 7.96 4.17 20160915 075307 7.91 4.17 20160915 075308 7.84 4.17 20160915 075309 7.73 4.16 20160915 075310 7.60 4.15 20160915 075311 7.46 4.15 20160915 075312 7.28 4.14 20160915 075313 7.08 4.12 20160915 075314 6.86 4.11 20160915 075315 6.61 4.10 20160915 075316 6.37 4.08 20160915 075317 6.13 4.06 20160915 075318 6.30 4.03 20160915 075319 6.41 4.01 20160915 075320 6.54 3.99 20160915 075321 6.80 3.97 20160915 075322 7.15 3.94 20160915 075323 7.46 3.92 20160915 075324 7.70 3.90 20160915 075325 7.94 3.87 20160915 075326 8.15 3.84 20160915 075327 8.27 3.82 20160915 075328 8.30 3.80 20160915 075329 8.13 3.78 20160915 075330 7.97 3.77 20160915 075331 7.72 3.76 20160915 075332 7.51 3.75 20160915 075333 7.24 3.74 20160915 075334 6.95 3.73 20160915 075335 6.64 3.73 20160915 075336 6.35 3.72 20160915 075337 6.13 3.70 20160915 075338 5.95 3.69 20160915 075342 5.20 3.57 20160915 075343 5.01 3.55 20160915 075344 4.85 3.53 20160915 075345 4.65 3.51 20160915 075346 4.45 3.49 20160915 075348 4.29 3.47 20160915 075349 4.10 3.46 20160915 075350 3.90 3.44 20160915 075351 3.97 3.42 20160915 075352 4.09 3.40 20160915 075353 4.19 3.37 20160915 075354 4.21 3.34 20160915 075355 4.22 3.31 20160915 075356 4.21 3.28 20160915 075357 4.14 3.26 20160915 075358 4.01 3.23 20160915 075359 3.90 3.21 20160915 075400 3.74 3.19 20160915 075401 3.63 3.17 20160915 075402 3.80 3.15 20160915 075403 3.94 3.12 20160915 075404 4.21 3.10 20160915 075405 4.54 3.07 20160915 075406 4.83 3.05 20160915 075407 5.26 3.02 20160915 075408 5.76 3.00 20160915 075409 6.18 2.97 20160915 075410 6.62 2.95 20160915 075411 6.99 2.92 20160915 075412 7.04 2.91 20160915 075413 6.94 2.89 20160915 075414 6.84 2.88 20160915 075415 6.74 2.87 20160915 075416 6.64 2.86 20160915 075417 6.56 2.85 20160915 075418 6.47 2.84 20160915 075419 6.39 2.83 20160915 075420 6.31 2.82 20160915 075421 6.25 2.81 20160915 075422 6.19 2.80 20160915 075423 6.06 2.79 20160915 075424 5.95 2.77 20160915 075425 5.90 2.77 20160915 075430 5.57 2.71 20160915 075431 5.46 2.70 20160915 075432 5.34 2.69 20160915 075433 5.17 2.68 20160915 075434 4.93 2.67 20160915 075439 4.82 2.62 20160915 075440 4.98 2.62 20160915 075443 5.83 2.58 20160915 075444 6.08 2.56 20160915 075445 6.04 2.54 20160915 075446 5.83 2.52 20160915 075447 5.67 2.50 20160915 075448 5.47 2.48 20160915 075449 5.28 2.46 20160915 075450 5.14 2.44 20160915 075451 4.96 2.43 20160915 075452 4.80 2.41 20160915 075453 4.64 2.39 20160915 075454 4.53 2.37 20160915 075455 4.39 2.35 20160915 075456 4.64 2.33 20160915 075457 4.92 2.30 20160915 075500 5.85 2.26 20160915 075501 6.14 2.24 20160915 075502 6.34 2.22 20160915 075503 6.61 2.21 20160915 075504 6.86 2.19 20160915 075505 7.04 2.18 20160915 075506 7.12 2.15 20160915 075507 6.99 2.12 20160915 075508 6.91 2.08 20160915 075509 6.83 2.06 20160915 075510 6.77 2.02 20160915 075511 6.72 1.99 20160915 075512 6.70 1.95 20160915 075513 6.69 1.93 20160915 075514 6.71 1.90 20160915 075515 6.74 1.86 20160915 075516 6.79 1.83 20160915 075517 6.74 1.81 20160915 075518 6.62 1.78 20160915 075519 6.51 1.75 20160915 075520 6.40 1.73 20160915 075521 6.31 1.70 20160915 075522 6.24 1.68 20160915 075523 6.18 1.66 20160915 075524 6.15 1.64 20160915 075525 6.14 1.62 20160915 075526 6.14 1.60 20160915 075527 6.22 1.58 20160915 075529 6.40 1.57 20160915 075530 6.55 1.56 20160915 075531 6.75 1.54 20160915 075532 6.97 1.53 20160915 075533 7.22 1.52 20160915 075534 7.43 1.52 20160915 075535 7.72 1.51 20160915 075536 8.05 1.51 20160915 075537 8.34 1.50 20160915 075538 8.60 1.48 20160915 075539 8.62 1.45 20160915 075540 8.64 1.42 20160915 075541 8.68 1.40 20160915 075542 8.72 1.37 20160915 075543 8.75 1.35 20160915 075544 8.79 1.33 20160915 075545 8.84 1.31 20160915 075546 8.89 1.29 20160915 075547 8.93 1.28 20160915 075548 8.98 1.26 20160915 075549 9.03 1.25 20160915 075550 9.10 1.23 20160915 075551 9.18 1.22 20160915 075552 9.25 1.22 20160915 075553 9.34 1.21 20160915 075554 9.43 1.21 20160915 075555 9.54 1.20 20160915 075556 9.54 1.20 20160915 075557 9.55 1.20 20160915 075558 9.53 1.20 20160915 075559 9.55 1.20 20160915 075600 9.33 1.20 20160915 075601 9.16 1.20 20160915 075602 9.04 1.20 20160915 075603 8.92 1.19 20160915 075604 8.87 1.18 20160915 075605 8.84 1.17 20160915 075606 8.83 1.16 20160915 075607 8.88 1.15 20160915 075608 8.96 1.14 20160915 075609 9.08 1.12 20160915 075610 9.14 1.11 20160915 075611 9.13 1.11 20160915 075612 9.12 1.11 20160915 075613 9.09 1.10 20160915 075614 8.99 1.10 20160915 075615 8.84 1.09 20160915 075616 8.63 1.08 20160915 075617 8.44 1.07 20160915 075619 8.33 1.06 20160915 075620 8.17 1.04 20160915 075621 8.01 1.02 20160915 075622 8.17 1.04 20160915 075623 8.30 1.05 20160915 075624 8.50 1.07 20160915 075625 8.69 1.08 20160915 075626 8.84 1.09 20160915 075627 9.10 1.11 20160915 075628 9.36 1.13 20160915 075629 9.66 1.15 20160915 075630 9.96 1.18 20160915 075631 10.23 1.20 20160915 075632 10.15 1.21 20160915 075633 9.82 1.23 20160915 075634 9.51 1.25 20160915 075635 9.27 1.27 20160915 075636 9.05 1.29 20160915 075637 8.89 1.31 20160915 075638 8.74 1.32 20160915 075639 8.62 1.34 20160915 075640 8.57 1.35 20160915 075641 8.55 1.37 20160915 075642 8.55 1.37 20160915 075643 8.43 1.35 20160915 075644 8.32 1.33 20160915 075645 8.22 1.31 20160915 075646 8.11 1.30 20160915 075647 8.02 1.28 20160915 075648 7.93 1.27 20160915 075649 7.85 1.26 20160915 075650 7.76 1.25 20160915 075651 7.71 1.24 20160915 075652 7.63 1.23 20160915 075653 7.38 1.24 20160915 075654 7.04 1.25 20160915 075655 6.72 1.25 20160915 075656 6.36 1.26 20160915 075657 6.06 1.26 20160915 075658 5.72 1.26 20160915 075659 5.48 1.26 20160915 075700 5.17 1.26 20160915 075701 4.91 1.26 20160915 075702 4.63 1.26 20160915 075703 4.51 1.25 20160915 075704 4.42 1.25 20160915 075705 4.39 1.25 20160915 075706 4.37 1.25 20160915 075707 4.41 1.26 20160915 075708 4.47 1.26 20160915 075710 4.60 1.27 20160915 075711 4.77 1.27 20160915 075712 4.96 1.28 20160915 075713 5.23 1.29 20160915 075714 5.62 1.30 20160915 075715 6.25 1.28 20160915 075716 6.89 1.26 20160915 075717 7.58 1.24 20160915 075718 8.15 1.23 20160915 075719 8.88 1.20 20160915 075720 9.60 1.18 20160915 075721 10.33 1.15 20160915 075722 11.05 1.12 20160915 075723 11.75 1.09 20160915 075724 12.30 1.06 20160915 075725 12.71 1.07 20160915 075726 13.09 1.09 20160915 075727 13.48 1.12 20160915 075728 13.89 1.14 20160915 075729 14.32 1.17 20160915 075730 14.77 1.20 20160915 075731 15.14 1.22 20160915 075732 15.63 1.25 20160915 075733 16.13 1.29 20160915 075734 16.64 1.32 20160915 075735 16.18 1.34 20160915 075736 15.01 1.36 20160915 075737 14.05 1.39 20160915 075738 12.85 1.42 20160915 075739 11.65 1.45 20160915 075740 10.43 1.50 20160915 075741 9.21 1.53 20160915 075742 7.97 1.58 20160915 075743 6.74 1.62 20160915 075744 5.75 1.66 20160915 075745 4.82 1.72 20160915 075746 5.04 1.76 20160915 075747 5.26 1.80 20160915 075748 5.46 1.83 20160915 075749 5.66 1.86 20160915 075750 5.86 1.89 20160915 075751 6.01 1.91 20160915 075752 6.19 1.93 20160915 075753 6.38 1.96 20160915 075754 6.57 1.97 20160915 075755 6.76 1.99 20160915 075756 7.02 2.00 20160915 075757 7.28 2.01 20160915 075758 7.50 2.01 20160915 075759 7.75 2.01 20160915 075801 7.98 2.01 20160915 075802 8.18 2.00 20160915 075803 8.36 2.00 20160915 075804 8.51 2.00 20160915 075805 8.64 2.00 20160915 075806 8.73 2.00 20160915 075807 8.68 2.01 20160915 075808 8.61 2.02 20160915 075809 8.57 2.03 20160915 075810 8.56 2.05 20160915 075811 8.58 2.06 20160915 075812 8.63 2.08 20160915 075813 8.71 2.09 20160915 075814 8.79 2.11 20160915 075815 8.93 2.12 20160915 075816 9.07 2.13 20160915 075817 9.25 2.14 20160915 075818 9.49 2.14 20160915 075819 9.69 2.14 20160915 075820 9.82 2.14 20160915 075821 9.94 2.14 20160915 075822 10.00 2.14 20160915 075823 10.10 2.14 20160915 075824 10.19 2.14 20160915 075825 10.24 2.14 20160915 075826 10.30 2.14 20160915 075827 10.33 2.14 20160915 075828 10.27 2.13 20160915 075829 10.19 2.12 20160915 075830 10.14 2.11 20160915 075831 10.08 2.10 20160915 075832 10.00 2.08 20160915 075833 9.96 2.07 20160915 075834 9.91 2.05 20160915 075835 9.87 2.04 20160915 075836 9.80 2.01 20160915 075837 9.76 1.99 20160915 075838 9.69 2.00 20160915 075839 9.62 2.00 20160915 075840 9.53 2.00 20160915 075841 9.46 2.01 20160915 075842 9.48 2.02 20160915 075843 9.48 2.03 20160915 075844 9.47 2.04 20160915 075845 9.45 2.06 20160915 075846 9.41 2.07 20160915 075847 9.36 2.08 20160915 075848 9.39 2.08 20160915 075849 9.46 2.07 20160915 075851 9.51 2.07 20160915 075852 9.56 2.07 20160915 075853 9.59 2.06 20160915 075854 9.60 2.06 20160915 075855 9.61 2.06 20160915 075856 9.61 2.05 20160915 075857 9.61 2.05 20160915 075858 9.55 2.05 20160915 075859 9.55 2.05 20160915 075900 9.58 2.06 20160915 075901 9.63 2.07 20160915 075902 9.68 2.08 20160915 075903 9.73 2.09 20160915 075904 9.82 2.11 20160915 075905 9.95 2.12 20160915 075906 10.09 2.13 20160915 075907 10.23 2.14 20160915 075908 10.34 2.14 20160915 075909 10.43 2.14 20160915 075910 10.41 2.13 20160915 075911 10.38 2.13 20160915 075912 10.34 2.12 20160915 075913 10.28 2.11 20160915 075914 10.22 2.10 20160915 075915 10.15 2.10 20160915 075916 10.07 2.09 20160915 075917 9.98 2.08 20160915 075918 9.86 2.07 20160915 075919 9.75 2.06 20160915 075920 9.68 2.07 20160915 075921 9.62 2.08 20160915 075922 9.56 2.09 20160915 075923 9.50 2.10 20160915 075924 9.41 2.11 20160915 075925 9.35 2.12 20160915 075926 9.30 2.14 20160915 075927 9.24 2.16 20160915 075928 9.27 2.18 20160915 075929 9.41 2.19 20160915 075930 9.60 2.19 20160915 075931 9.72 2.18 20160915 075932 9.82 2.17 20160915 075933 9.92 2.17 20160915 075934 10.00 2.16 20160915 075935 10.07 2.15 20160915 075936 10.13 2.14 20160915 075937 10.20 2.14 20160915 075938 10.23 2.13 20160915 075939 10.26 2.13 20160915 075940 10.31 2.12 20160915 075942 10.37 2.12 20160915 075943 10.42 2.12 20160915 075944 10.47 2.12 20160915 075945 10.50 2.12 20160915 075946 10.54 2.12 20160915 075947 10.56 2.11 20160915 075948 10.58 2.11 20160915 075949 10.60 2.11 20160915 075950 10.61 2.10 20160915 075951 10.46 2.10 20160915 075952 10.26 2.10 20160915 075953 10.19 2.10 20160915 075954 10.13 2.10 20160915 075955 10.14 2.10 20160915 075956 10.19 2.10 20160915 075957 10.30 2.10 20160915 075958 10.47 2.10 20160915 075959 10.68 2.10 20160915 080000 10.95 2.11 20160915 080001 11.21 2.11 20160915 080002 11.40 2.11 20160915 080003 11.62 2.10 20160915 080004 11.84 2.09 20160915 080005 12.06 2.09 20160915 080006 12.24 2.08 20160915 080007 12.47 2.07 20160915 080008 12.71 2.05 20160915 080009 12.95 2.04 20160915 080010 13.19 2.03 20160915 080011 13.39 2.03 20160915 080012 13.43 2.08 20160915 080013 13.51 2.13 20160915 080014 13.69 2.19 20160915 080015 13.94 2.24 20160915 080016 14.26 2.30 20160915 080017 14.64 2.36 20160915 080018 15.06 2.41 20160915 080019 15.51 2.47 20160915 080020 15.89 2.51 20160915 080021 16.39 2.56 20160915 080022 16.12 2.55 20160915 080023 15.86 2.54 20160915 080024 15.61 2.53 20160915 080025 15.36 2.52 20160915 080026 15.12 2.51 20160915 080027 14.88 2.50 20160915 080028 14.66 2.50 20160915 080029 14.44 2.49 20160915 080030 14.23 2.49 20160915 080032 14.03 2.49 20160915 080033 13.75 2.45 20160915 080034 13.47 2.41 20160915 080035 13.18 2.37 20160915 080036 12.93 2.34 20160915 080037 12.63 2.30 20160915 080038 12.32 2.26 20160915 080039 12.00 2.22 20160915 080040 11.68 2.18 20160915 080041 11.36 2.14 20160915 080042 11.15 2.10 20160915 080043 11.32 2.09 20160915 080044 11.55 2.08 20160915 080045 11.76 2.08 20160915 080046 11.93 2.07 20160915 080047 12.08 2.07 20160915 080048 12.20 2.06 20160915 080049 12.29 2.06 20160915 080050 12.35 2.05 20160915 080051 12.39 2.05 20160915 080052 12.38 2.04 20160915 080053 12.31 2.03 20160915 080054 12.21 2.01 20160915 080055 12.12 1.98 20160915 080056 12.05 1.96 20160915 080057 11.99 1.94 20160915 080058 11.94 1.92 20160915 080059 11.90 1.90 20160915 080100 11.88 1.87 20160915 080101 11.87 1.85 20160915 080102 11.87 1.83 20160915 080103 12.01 1.82 20160915 080104 12.24 1.82 20160915 080105 12.48 1.82 20160915 080106 12.72 1.83 20160915 080107 12.97 1.83 20160915 080108 13.25 1.83 20160915 080109 13.54 1.83 20160915 080110 13.79 1.83 20160915 080111 14.11 1.82 20160915 080112 14.45 1.82 20160915 080113 14.58 1.82 20160915 080114 14.37 1.82 20160915 080115 14.17 1.82 20160915 080116 13.95 1.82 20160915 080117 13.74 1.83 20160915 080118 13.51 1.83 20160915 080119 13.29 1.84 20160915 080120 13.06 1.85 20160915 080121 12.84 1.86 20160915 080123 12.61 1.87 20160915 080124 12.44 1.88 20160915 080125 12.38 1.87 20160915 080126 12.32 1.87 20160915 080127 12.27 1.86 20160915 080128 12.23 1.85 20160915 080129 12.21 1.83 20160915 080130 12.19 1.82 20160915 080131 12.20 1.81 20160915 080132 12.16 1.79 20160915 080133 12.08 1.76 20160915 080134 12.00 1.75 20160915 080135 11.95 1.75 20160915 080136 11.90 1.75 20160915 080137 11.87 1.76 20160915 080138 11.86 1.76 20160915 080139 11.86 1.77 20160915 080140 11.87 1.78 20160915 080141 11.92 1.79 20160915 080142 11.96 1.80 20160915 080143 12.03 1.81 20160915 080144 12.09 1.82 20160915 080145 12.10 1.82 20160915 080146 12.11 1.82 20160915 080147 12.13 1.82 20160915 080148 12.17 1.81 20160915 080149 12.22 1.81 20160915 080150 12.28 1.80 20160915 080151 12.34 1.80 20160915 080152 12.42 1.79 20160915 080153 12.52 1.78 20160915 080154 12.58 1.77 20160915 080155 12.50 1.77 20160915 080156 12.39 1.78 20160915 080157 12.26 1.78 20160915 080158 12.12 1.78 20160915 080159 11.99 1.78 20160915 080200 11.85 1.78 20160915 080201 11.72 1.77 20160915 080202 11.59 1.77 20160915 080203 11.46 1.77 20160915 080204 11.33 1.76 20160915 080205 11.47 1.76 20160915 080206 11.60 1.77 20160915 080207 11.74 1.79 20160915 080208 11.88 1.80 20160915 080209 12.02 1.82 20160915 080210 12.16 1.85 20160915 080211 12.30 1.87 20160915 080212 12.44 1.90 20160915 080214 12.58 1.94 20160915 080215 12.73 1.98 20160915 080216 12.63 1.99 20160915 080217 12.54 2.00 20160915 080218 12.46 2.01 20160915 080219 12.41 2.02 20160915 080220 12.36 2.03 20160915 080221 12.34 2.04 20160915 080222 12.33 2.04 20160915 080223 12.34 2.05 20160915 080224 12.36 2.05 20160915 080225 12.51 2.06 20160915 080226 12.35 2.09 20160915 080227 12.14 2.11 20160915 080228 11.95 2.14 20160915 080229 11.77 2.16 20160915 080230 11.60 2.18 20160915 080231 11.45 2.20 20160915 080232 11.32 2.21 20160915 080233 11.20 2.23 20160915 080234 11.10 2.24 20160915 080235 11.01 2.25 20160915 080236 10.82 2.23 20160915 080237 10.59 2.20 20160915 080238 10.35 2.18 20160915 080239 10.10 2.15 20160915 080240 9.83 2.13 20160915 080241 9.55 2.10 20160915 080242 9.28 2.07 20160915 080243 8.98 2.04 20160915 080244 8.66 2.01 20160915 080245 8.33 1.98 20160915 080246 8.04 1.98 20160915 080247 7.78 1.99 20160915 080248 7.56 2.00 20160915 080249 7.37 2.00 20160915 080250 7.22 2.01 20160915 080251 7.26 2.04 20160915 080252 7.29 2.05 20160915 080253 7.39 2.07 20160915 080254 7.52 2.09 20160915 080255 7.68 2.11 20160915 080256 7.94 2.14 20160915 080257 8.19 2.17 20160915 080258 8.43 2.20 20160915 080259 8.64 2.22 20160915 080300 8.80 2.24 20160915 080301 8.96 2.26 20160915 080302 9.11 2.27 20160915 080304 9.23 2.29 20160915 080305 9.34 2.30 20160915 080306 9.42 2.31 20160915 080307 9.54 2.32 20160915 080308 9.71 2.33 20160915 080309 9.89 2.34 20160915 080310 10.09 2.35 20160915 080311 10.29 2.36 20160915 080312 10.50 2.37 20160915 080313 10.72 2.38 20160915 080314 10.96 2.39 20160915 080315 11.21 2.40 20160915 080316 11.46 2.41 20160915 080317 11.67 2.42 20160915 080318 11.83 2.44 20160915 080319 11.94 2.45 20160915 080320 12.04 2.47 20160915 080321 12.15 2.48 20160915 080322 12.26 2.49 20160915 080323 12.36 2.50 20160915 080324 12.47 2.51 20160915 080325 12.58 2.52 20160915 080326 12.71 2.53 20160915 080327 12.72 2.54 20160915 080328 12.68 2.54 20160915 080329 12.63 2.55 20160915 080330 12.58 2.56 20160915 080331 12.52 2.57 20160915 080332 12.47 2.57 20160915 080333 12.44 2.59 20160915 080334 12.38 2.59 20160915 080335 12.31 2.60 20160915 080336 12.25 2.61 20160915 080337 12.16 2.60 20160915 080338 12.06 2.59 20160915 080339 11.98 2.58 20160915 080340 11.92 2.58 20160915 080341 11.86 2.57 20160915 080342 11.80 2.57 20160915 080343 11.75 2.56 20160915 080344 11.72 2.56 20160915 080345 11.70 2.56 20160915 080346 11.71 2.55 20160915 080347 11.81 2.56 20160915 080348 11.98 2.56 20160915 080349 12.15 2.56 20160915 080350 12.32 2.56 20160915 080351 12.49 2.56 20160915 080352 12.66 2.56 20160915 080353 12.82 2.56 20160915 080355 12.99 2.56 20160915 080356 13.15 2.56 20160915 080357 13.32 2.56 20160915 080358 13.39 2.56 20160915 080359 13.39 2.58 20160915 080400 13.38 2.59 20160915 080401 13.37 2.61 20160915 080402 13.35 2.62 20160915 080403 13.33 2.63 20160915 080404 13.30 2.65 20160915 080405 13.27 2.66 20160915 080406 13.23 2.68 20160915 080407 13.20 2.69 20160915 080408 13.16 2.69 20160915 080409 13.12 2.68 20160915 080410 13.08 2.66 20160915 080411 13.05 2.65 20160915 080412 13.02 2.63 20160915 080413 13.01 2.62 20160915 080414 12.93 2.60 20160915 080415 12.85 2.58 20160915 080416 12.78 2.57 20160915 080417 12.71 2.55 20160915 080418 12.65 2.54 20160915 080419 12.65 2.53 20160915 080420 12.61 2.51 20160915 080421 12.58 2.50 20160915 080422 12.55 2.48 20160915 080423 12.53 2.47 20160915 080424 12.51 2.45 20160915 080425 12.52 2.44 20160915 080426 12.49 2.42 20160915 080427 12.46 2.41 20160915 080428 12.43 2.40 20160915 080429 12.40 2.41 20160915 080430 12.40 2.41 20160915 080431 12.44 2.42 20160915 080432 12.48 2.42 20160915 080433 12.55 2.43 20160915 080434 12.63 2.43 20160915 080435 12.73 2.42 20160915 080436 12.86 2.42 20160915 080437 13.00 2.42 20160915 080438 13.15 2.42 20160915 080439 13.28 2.41 20160915 080440 13.41 2.41 20160915 080441 13.53 2.40 20160915 080442 13.66 2.40 20160915 080443 13.76 2.40 20160915 080444 13.85 2.40 20160915 080446 13.93 2.40 20160915 080447 14.00 2.41 20160915 080448 14.06 2.41 20160915 080449 14.06 2.42 20160915 080450 13.89 2.43 20160915 080451 13.74 2.43 20160915 080452 13.61 2.44 20160915 080453 13.48 2.45 20160915 080454 13.39 2.45 20160915 080455 13.28 2.46 20160915 080456 13.19 2.46 20160915 080457 13.11 2.46 20160915 080458 13.04 2.46 20160915 080459 12.99 2.46 20160915 080500 12.97 2.45 20160915 080501 12.95 2.44 20160915 080502 12.92 2.43 20160915 080503 12.90 2.42 20160915 080504 12.88 2.41 20160915 080505 12.87 2.41 20160915 080506 12.85 2.40 20160915 080507 12.83 2.39 20160915 080508 12.81 2.38 20160915 080509 12.71 2.37 20160915 080510 12.53 2.37 20160915 080511 12.31 2.36 20160915 080512 12.10 2.35 20160915 080513 11.88 2.35 20160915 080514 11.67 2.34 20160915 080515 11.49 2.34 20160915 080516 11.28 2.33 20160915 080517 11.07 2.32 20160915 080518 10.86 2.31 20160915 080519 10.68 2.31 20160915 080520 10.61 2.31 20160915 080521 10.53 2.30 20160915 080522 10.45 2.29 20160915 080523 10.40 2.29 20160915 080524 10.36 2.28 20160915 080525 10.36 2.28 20160915 080526 10.35 2.28 20160915 080527 10.37 2.27 20160915 080528 10.40 2.26 20160915 080529 10.57 2.26 20160915 080530 10.92 2.25 20160915 080531 11.30 2.25 20160915 080532 11.70 2.24 20160915 080533 12.12 2.23 20160915 080534 12.57 2.22 20160915 080536 13.01 2.22 20160915 080537 13.49 2.21 20160915 080538 13.93 2.21 20160915 080539 14.28 2.22 20160915 080540 14.32 2.22 20160915 080541 13.92 2.22 20160915 080542 13.48 2.22 20160915 080543 13.02 2.22 20160915 080544 12.55 2.22 20160915 080545 12.07 2.22 20160915 080546 11.63 2.22 20160915 080547 11.13 2.21 20160915 080548 10.61 2.21 20160915 080549 10.09 2.20 20160915 080550 9.66 2.20 20160915 080551 9.47 2.20 20160915 080552 9.23 2.21 20160915 080553 9.00 2.21 20160915 080554 8.80 2.21 20160915 080555 8.61 2.21 20160915 080556 8.47 2.21 20160915 080557 8.31 2.21 20160915 080558 8.17 2.21 20160915 080559 8.04 2.20 20160915 080600 8.02 2.20 20160915 080601 8.09 2.19 20160915 080602 8.17 2.18 20160915 080603 8.25 2.17 20160915 080604 8.35 2.16 20160915 080605 8.48 2.15 20160915 080606 8.60 2.15 20160915 080607 8.73 2.14 20160915 080608 8.86 2.14 20160915 080609 8.99 2.14 20160915 080610 9.14 2.14 20160915 080611 9.30 2.13 20160915 080612 9.44 2.13 20160915 080613 9.56 2.13 20160915 080614 9.66 2.13 20160915 080615 9.78 2.12 20160915 080616 9.84 2.12 20160915 080617 9.88 2.12 20160915 080618 9.91 2.11 20160915 080619 9.96 2.11 20160915 080620 9.86 2.11 20160915 080621 9.64 2.10 20160915 080622 9.43 2.10 20160915 080623 9.23 2.10 20160915 080624 9.10 2.10 20160915 080625 8.93 2.09 20160915 080627 8.78 2.09 20160915 080628 8.65 2.09 20160915 080629 8.53 2.08 20160915 080630 8.45 2.08 20160915 080631 8.34 2.08 20160915 080632 8.22 2.08 20160915 080633 8.11 2.08 20160915 080634 8.03 2.08 20160915 080635 7.91 2.08 20160915 080636 7.79 2.08 20160915 080637 7.67 2.08 20160915 080638 7.56 2.08 20160915 080639 7.49 2.07 20160915 080640 7.39 2.07 20160915 080641 7.29 2.07 20160915 080642 7.19 2.07 20160915 080643 7.11 2.07 20160915 080644 7.05 2.07 20160915 080645 6.99 2.07 20160915 080646 6.95 2.07 20160915 080647 6.91 2.08 20160915 080648 6.90 2.08 20160915 080649 6.89 2.08 20160915 080650 6.89 2.08 20160915 080651 6.90 2.08 20160915 080652 6.91 2.07 20160915 080653 6.92 2.07 20160915 080654 6.93 2.06 20160915 080655 6.94 2.06 20160915 080656 6.95 2.06 20160915 080657 6.97 2.06 20160915 080658 6.99 2.06 20160915 080659 7.01 2.06 20160915 080700 7.03 2.07 20160915 080701 7.03 2.07 20160915 080702 6.98 2.08 20160915 080703 6.93 2.08 20160915 080704 6.86 2.08 20160915 080705 6.78 2.07 20160915 080706 6.70 2.07 20160915 080707 6.64 2.06 20160915 080708 6.55 2.06 20160915 080709 6.46 2.05 20160915 080710 6.36 2.04 20160915 080711 6.21 2.03 20160915 080712 5.97 2.03 20160915 080713 5.75 2.03 20160915 080714 5.57 2.02 20160915 080715 5.41 2.02 20160915 080717 5.27 2.02 20160915 080718 5.17 2.01 20160915 080719 5.09 2.01 20160915 080720 5.04 2.01 20160915 080721 5.01 2.00 20160915 080722 4.98 2.00 20160915 080723 5.02 2.01 20160915 080724 5.08 2.01 20160915 080725 5.15 2.02 20160915 080726 5.19 2.03 20160915 080727 5.29 2.04 20160915 080728 5.41 2.06 20160915 080729 5.54 2.08 20160915 080730 5.68 2.10 20160915 080731 5.78 2.12 20160915 080732 5.97 2.12 20160915 080733 6.21 2.10 20160915 080734 6.44 2.08 20160915 080735 6.63 2.07 20160915 080736 6.84 2.06 20160915 080737 7.04 2.04 20160915 080738 7.22 2.03 20160915 080739 7.39 2.02 20160915 080740 7.53 2.01 20160915 080741 7.67 2.00 20160915 080742 7.69 1.99 20160915 080743 7.54 2.00 20160915 080744 7.40 2.00 20160915 080745 7.24 2.00 20160915 080746 7.10 2.00 20160915 080747 6.95 2.00 20160915 080748 6.80 2.00 20160915 080749 6.65 2.00 20160915 080750 6.50 2.01 20160915 080751 6.35 2.01 20160915 080752 6.32 2.01 20160915 080753 6.49 2.01 20160915 080754 6.66 2.01 20160915 080755 6.87 2.01 20160915 080756 7.10 2.01 20160915 080757 7.36 2.01 20160915 080758 7.64 2.01 20160915 080759 7.91 2.01 20160915 080800 8.20 2.01 20160915 080801 8.46 2.01 20160915 080802 8.62 2.01 20160915 080803 8.66 2.01 20160915 080804 8.69 2.01 20160915 080805 8.72 2.01 20160915 080806 8.74 2.01 20160915 080808 8.75 2.01 20160915 080809 8.76 2.01 20160915 080810 8.75 2.00 20160915 080811 8.72 2.00 20160915 080812 8.69 2.00 20160915 080813 8.59 2.00 20160915 080814 8.43 2.00 20160915 080815 8.27 2.00 20160915 080816 8.12 1.99 20160915 080817 7.98 1.99 20160915 080818 7.86 1.99 20160915 080819 7.74 1.99 20160915 080820 7.64 1.99 20160915 080821 7.54 1.98 20160915 080822 7.46 1.98 20160915 080823 7.42 1.98 20160915 080824 7.47 1.98 20160915 080825 7.53 1.98 20160915 080826 7.58 1.97 20160915 080827 7.64 1.97 20160915 080828 7.71 1.97 20160915 080829 7.81 1.97 20160915 080830 7.96 1.96 20160915 080831 8.13 1.96 20160915 080832 8.29 1.96 20160915 080833 8.37 1.96 20160915 080834 8.36 1.95 20160915 080835 8.35 1.95 20160915 080836 8.32 1.95 20160915 080837 8.29 1.94 20160915 080838 8.23 1.94 20160915 080839 8.17 1.94 20160915 080840 8.10 1.94 20160915 080841 8.02 1.93 20160915 080842 7.93 1.93 20160915 080843 7.88 1.93 20160915 080844 7.92 1.94 20160915 080845 7.97 1.94 20160915 080846 8.03 1.95 20160915 080847 8.11 1.96 20160915 080848 8.19 1.97 20160915 080849 8.29 1.98 20160915 080850 8.41 2.00 20160915 080851 8.54 2.01 20160915 080852 8.68 2.02 20160915 080853 8.80 2.03 20160915 080854 8.93 2.02 20160915 080855 9.07 2.00 20160915 080856 9.21 1.99 20160915 080857 9.30 1.97 20160915 080859 9.40 1.95 20160915 080900 9.50 1.93 20160915 080901 9.62 1.91 20160915 080902 9.73 1.90 20160915 080903 9.86 1.88 20160915 080904 9.89 1.87 20160915 080905 9.76 1.87 20160915 080906 9.66 1.87 20160915 080907 9.57 1.87 20160915 080908 9.50 1.86 20160915 080909 9.44 1.86 20160915 080910 9.41 1.86 20160915 080911 9.40 1.86 20160915 080912 9.41 1.86 20160915 080913 9.45 1.85 20160915 080914 9.44 1.86 20160915 080915 9.40 1.87 20160915 080916 9.35 1.89 20160915 080917 9.28 1.90 20160915 080918 9.20 1.91 20160915 080919 9.10 1.93 20160915 080920 8.99 1.94 20160915 080921 8.87 1.95 20160915 080922 8.73 1.97 20160915 080923 8.58 1.98 20160915 080924 8.49 1.98 20160915 080925 8.52 1.97 20160915 080926 8.52 1.95 20160915 080927 8.52 1.94 20160915 080928 8.52 1.92 20160915 080929 8.52 1.91 20160915 080930 8.54 1.90 20160915 080931 8.53 1.89 20160915 080932 8.52 1.88 20160915 080933 8.50 1.88 20160915 080934 8.41 1.87 20160915 080935 8.28 1.87 20160915 080936 8.14 1.87 20160915 080937 8.02 1.86 20160915 080938 7.93 1.86 20160915 080939 7.87 1.86 20160915 080940 7.83 1.85 20160915 080941 7.81 1.84 20160915 080942 7.82 1.83 20160915 080943 7.85 1.82 20160915 080944 7.90 1.82 20160915 080945 7.94 1.82 20160915 080946 7.94 1.83 20160915 080947 7.96 1.83 20160915 080949 7.96 1.83 20160915 080950 7.95 1.83 20160915 080951 7.93 1.83 20160915 080952 7.90 1.82 20160915 080953 7.86 1.82 20160915 080954 7.81 1.82 20160915 080955 7.74 1.82 20160915 080956 7.67 1.82 20160915 080957 7.64 1.82 20160915 080958 7.64 1.82 20160915 080959 7.67 1.82 20160915 081000 7.72 1.82 20160915 081001 7.81 1.81 20160915 081002 7.92 1.81 20160915 081003 8.06 1.81 20160915 081004 8.22 1.81 20160915 081005 8.39 1.81 20160915 081006 8.53 1.81 20160915 081007 8.67 1.81 20160915 081008 8.82 1.81 20160915 081009 8.97 1.81 20160915 081010 9.13 1.81 20160915 081011 9.28 1.81 20160915 081012 9.43 1.81 20160915 081013 9.58 1.81 20160915 081014 9.73 1.81 20160915 081015 9.68 1.82 20160915 081016 9.35 1.84 20160915 081017 9.04 1.85 20160915 081018 8.72 1.87 20160915 081019 8.42 1.89 20160915 081020 8.12 1.90 20160915 081021 7.82 1.92 20160915 081022 7.53 1.93 20160915 081023 7.30 1.94 20160915 081024 7.07 1.95 20160915 081025 6.93 1.95 20160915 081026 6.87 1.95 20160915 081027 6.82 1.94 20160915 081028 6.79 1.94 20160915 081029 6.77 1.94 20160915 081030 6.75 1.93 20160915 081031 6.73 1.93 20160915 081032 6.72 1.92 20160915 081033 6.72 1.92 20160915 081034 6.71 1.91 20160915 081035 6.70 1.91 20160915 081036 6.67 1.91 20160915 081038 6.55 1.91 20160915 081040 6.47 1.91 20160915 081041 6.39 1.92 20160915 081042 6.30 1.93 20160915 081043 6.20 1.94 20160915 081044 6.12 1.95 20160915 081045 6.01 1.97 20160915 081046 5.51 1.98 20160915 081047 3.43 1.98 20160915 081048 1.25 1.97 20160915 081049 1.10 1.96 20160915 081050 3.54 1.93 20160915 081051 5.83 1.91 20160915 081052 8.32 1.88 20160915 081053 10.85 1.84 20160915 081054 13.41 1.80 20160915 081055 16.00 1.76 20160915 081056 18.08 1.70 20160915 081057 17.93 1.63 20160915 081058 17.48 1.58 20160915 081059 17.07 1.52 20160915 081100 16.51 1.46 20160915 081101 15.80 1.41 20160915 081102 14.96 1.37 20160915 081103 13.98 1.33 20160915 081104 12.89 1.29 20160915 081105 11.70 1.26 20160915 081106 10.64 1.24 20160915 081107 9.57 1.22 20160915 081108 8.53 1.21 20160915 081109 7.52 1.19 20160915 081110 6.55 1.18 20160915 081111 5.62 1.16 20160915 081112 4.73 1.14 20160915 081113 3.90 1.12 20160915 081114 3.21 1.10 20160915 081115 2.54 1.08 20160915 081116 2.14 1.06 20160915 081117 2.09 1.06 20160915 081118 2.16 1.06 20160915 081119 2.35 1.06 20160915 081120 2.61 1.07 20160915 081121 2.93 1.08 20160915 081122 3.19 1.08 20160915 081123 3.57 1.10 20160915 081124 3.96 1.12 20160915 081125 4.32 1.14 20160915 081126 4.74 1.17 20160915 081127 5.25 1.21 20160915 081128 5.78 1.25 20160915 081129 6.32 1.29 20160915 081131 6.87 1.32 20160915 081132 7.42 1.36 20160915 081133 7.86 1.39 20160915 081134 8.41 1.43 20160915 081135 8.96 1.47 20160915 081136 9.50 1.50 20160915 081137 10.05 1.54 20160915 081138 10.24 1.59 20160915 081139 10.40 1.64 20160915 081140 10.54 1.69 20160915 081141 10.66 1.74 20160915 081142 10.75 1.79 20160915 081143 10.75 1.83 20160915 081144 10.69 1.88 20160915 081146 10.58 1.98 20160915 081147 10.53 2.02 20160915 081148 10.52 2.05 20160915 081149 10.50 2.08 20160915 081150 10.47 2.11 20160915 081151 10.45 2.14 20160915 081152 10.43 2.17 20160915 081153 10.40 2.20 20160915 081154 10.37 2.22 20160915 081155 10.35 2.25 20160915 081156 10.32 2.28 20160915 081157 10.29 2.31 20160915 081158 10.41 2.32 20160915 081159 10.54 2.34 20160915 081200 10.66 2.36 20160915 081201 10.79 2.37 20160915 081202 10.89 2.39 20160915 081203 11.02 2.40 20160915 081204 11.15 2.41 20160915 081205 11.29 2.42 20160915 081206 11.42 2.43 20160915 081207 11.56 2.44 20160915 081208 11.45 2.43 20160915 081209 11.28 2.42 20160915 081210 11.13 2.40 20160915 081211 10.99 2.39 20160915 081212 10.86 2.38 20160915 081213 10.75 2.37 20160915 081214 10.65 2.36 20160915 081215 10.56 2.35 20160915 081216 10.48 2.34 20160915 081217 10.42 2.33 20160915 081218 10.50 2.34 20160915 081219 10.61 2.35 20160915 081221 10.74 2.35 20160915 081222 10.88 2.36 20160915 081223 10.99 2.36 20160915 081224 11.15 2.37 20160915 081225 11.31 2.37 20160915 081226 11.48 2.38 20160915 081227 11.66 2.38 20160915 081228 11.85 2.39 20160915 081229 11.98 2.40 20160915 081230 12.09 2.42 20160915 081231 12.19 2.44 20160915 081232 12.27 2.46 20160915 081233 12.35 2.48 20160915 081234 12.42 2.50 20160915 081235 12.48 2.52 20160915 081236 12.51 2.54 20160915 081237 12.53 2.56 20160915 081238 12.58 2.57 20160915 081239 12.70 2.57 20160915 081240 12.86 2.57 20160915 081241 13.00 2.57 20160915 081242 13.12 2.57 20160915 081243 13.23 2.56 20160915 081244 13.31 2.56 20160915 081245 13.37 2.56 20160915 081246 13.40 2.55 20160915 081247 13.43 2.55 20160915 081248 13.42 2.55 20160915 081249 13.33 2.55 20160915 081250 13.18 2.56 20160915 081251 13.03 2.56 20160915 081252 12.87 2.57 20160915 081253 12.71 2.58 20160915 081254 12.56 2.59 20160915 081255 12.39 2.60 20160915 081256 12.22 2.61 20160915 081257 12.04 2.62 20160915 081258 11.87 2.64 20160915 081259 11.72 2.65 20160915 081300 11.62 2.65 20160915 081301 11.52 2.65 20160915 081302 11.53 2.64 20160915 081303 11.53 2.64 20160915 081304 11.52 2.63 20160915 081305 11.51 2.63 20160915 081306 11.50 2.62 20160915 081307 11.49 2.62 20160915 081308 11.47 2.62 20160915 081309 11.50 2.62 20160915 081310 11.58 2.60 20160915 081312 11.65 2.58 20160915 081313 11.70 2.56 20160915 081314 11.75 2.54 20160915 081315 11.78 2.53 20160915 081316 11.81 2.51 20160915 081317 11.84 2.49 20160915 081318 11.85 2.47 20160915 081319 11.85 2.45 20160915 081320 11.82 2.43 20160915 081321 11.70 2.42 20160915 081322 11.57 2.40 20160915 081323 11.45 2.39 20160915 081324 11.33 2.37 20160915 081325 11.22 2.35 20160915 081326 11.10 2.33 20160915 081327 10.99 2.31 20160915 081328 10.87 2.29 20160915 081329 10.75 2.28 20160915 081330 10.66 2.27 20160915 081331 10.62 2.28 20160915 081332 10.56 2.28 20160915 081333 10.50 2.28 20160915 081334 10.41 2.29 20160915 081335 10.32 2.29 20160915 081336 10.20 2.29 20160915 081337 10.08 2.30 20160915 081338 9.94 2.30 20160915 081339 9.78 2.30 20160915 081340 9.61 2.30 20160915 081341 9.57 2.31 20160915 081342 9.55 2.31 20160915 081343 9.56 2.31 20160915 081344 9.59 2.31 20160915 081345 9.64 2.31 20160915 081346 9.73 2.31 20160915 081347 9.83 2.32 20160915 081348 9.97 2.32 20160915 081349 10.13 2.32 20160915 081350 10.28 2.32 20160915 081351 10.31 2.32 20160915 081352 10.23 2.32 20160915 081353 10.04 2.31 20160915 081354 9.90 2.30 20160915 081355 9.77 2.29 20160915 081356 9.64 2.28 20160915 081357 9.51 2.27 20160915 081358 9.38 2.26 20160915 081359 9.25 2.24 20160915 081400 9.12 2.23 20160915 081402 8.93 2.21 20160915 081403 8.73 2.19 20160915 081404 8.55 2.17 20160915 081405 8.39 2.16 20160915 081406 8.23 2.15 20160915 081407 8.08 2.13 20160915 081408 7.90 2.12 20160915 081409 7.78 2.11 20160915 081410 7.66 2.10 20160915 081411 7.56 2.09 20160915 081412 7.48 2.09 20160915 081413 7.41 2.09 20160915 081414 7.35 2.08 20160915 081415 7.31 2.08 20160915 081416 7.28 2.08 20160915 081417 7.28 2.07 20160915 081418 7.32 2.07 20160915 081419 7.36 2.07 20160915 081420 7.40 2.06 20160915 081421 7.44 2.06 20160915 081422 7.44 2.05 20160915 081423 7.40 2.03 20160915 081424 7.36 2.02 20160915 081425 7.32 2.00 20160915 081426 7.28 1.98 20160915 081427 7.23 1.96 20160915 081428 7.19 1.94 20160915 081429 7.14 1.93 20160915 081430 7.09 1.91 20160915 081431 7.03 1.89 20160915 081432 6.97 1.88 20160915 081433 6.87 1.86 20160915 081434 6.78 1.84 20160915 081435 6.68 1.82 20160915 081436 6.59 1.80 20160915 081437 6.50 1.78 20160915 081438 6.42 1.77 20160915 081439 6.33 1.75 20160915 081440 6.25 1.73 20160915 081441 6.17 1.71 20160915 081442 6.12 1.70 20160915 081443 6.14 1.69 20160915 081444 6.18 1.69 20160915 081445 6.23 1.69 20160915 081446 6.29 1.69 20160915 081447 6.36 1.68 20160915 081448 6.43 1.68 20160915 081449 6.52 1.68 20160915 081450 6.62 1.68 20160915 081451 6.76 1.67 20160915 081453 6.89 1.67 20160915 081454 6.81 1.66 20160915 081455 6.72 1.65 20160915 081456 6.65 1.64 20160915 081457 6.55 1.63 20160915 081458 6.45 1.61 20160915 081459 6.32 1.59 20160915 081500 6.19 1.58 20160915 081501 6.04 1.56 20160915 081502 5.88 1.54 20160915 081503 5.72 1.52 20160915 081504 5.65 1.52 20160915 081505 5.59 1.54 20160915 081506 5.53 1.55 20160915 081507 5.49 1.57 20160915 081508 5.45 1.58 20160915 081509 5.41 1.60 20160915 081510 5.38 1.61 20160915 081511 5.36 1.62 20160915 081512 5.34 1.63 20160915 081513 5.32 1.64 20160915 081514 5.30 1.63 20160915 081515 5.29 1.61 20160915 081516 5.28 1.59 20160915 081517 5.27 1.58 20160915 081518 5.26 1.56 20160915 081519 5.25 1.55 20160915 081520 5.25 1.53 20160915 081521 5.24 1.51 20160915 081522 5.23 1.49 20160915 081523 5.23 1.48 20160915 081524 5.26 1.47 20160915 081525 5.35 1.48 20160915 081526 5.46 1.49 20160915 081527 5.56 1.51 20160915 081528 5.73 1.52 20160915 081529 5.93 1.53 20160915 081530 6.11 1.54 20160915 081531 6.29 1.55 20160915 081532 6.47 1.57 20160915 081533 6.68 1.58 20160915 081534 6.83 1.59 20160915 081535 6.86 1.59 20160915 081536 6.88 1.59 20160915 081537 6.94 1.60 20160915 081538 6.96 1.61 20160915 081539 6.98 1.61 20160915 081540 7.00 1.62 20160915 081541 7.06 1.63 20160915 081542 7.08 1.65 20160915 081544 7.10 1.66 20160915 081545 7.13 1.67 20160915 081546 7.28 1.68 20160915 081547 7.42 1.69 20160915 081548 7.57 1.69 20160915 081549 7.74 1.69 20160915 081550 7.96 1.69 20160915 081551 8.02 1.69 20160915 081552 8.06 1.69 20160915 081553 8.10 1.68 20160915 081554 8.08 1.68 20160915 081555 8.10 1.68 20160915 081556 8.11 1.67 20160915 081557 8.07 1.66 20160915 081558 8.06 1.64 20160915 081559 8.03 1.63 20160915 081600 8.00 1.63 20160915 081601 7.89 1.62 20160915 081602 7.83 1.61 20160915 081603 7.74 1.61 20160915 081604 7.58 1.61 20160915 081605 7.47 1.61 20160915 081606 7.37 1.61 20160915 081607 7.23 1.63 20160915 081608 7.17 1.65 20160915 081609 7.13 1.67 20160915 081610 7.11 1.69 20160915 081611 7.03 1.71 20160915 081612 7.04 1.73 20160915 081613 7.04 1.73 20160915 081614 6.97 1.74 20160915 081615 6.95 1.74 20160915 081616 6.92 1.74 20160915 081617 6.84 1.73 20160915 081618 6.81 1.73 20160915 081619 6.80 1.72 20160915 081620 6.74 1.72 20160915 081621 6.73 1.72 20160915 081622 6.73 1.72 20160915 081623 6.66 1.72 20160915 081624 6.66 1.72 20160915 081625 6.65 1.72 20160915 081626 6.56 1.73 20160915 081627 6.39 1.73 20160915 081628 6.19 1.73 20160915 081629 5.96 1.72 20160915 081630 5.79 1.72 20160915 081631 5.61 1.71 20160915 081632 5.48 1.71 20160915 081634 5.37 1.70 20160915 081635 5.36 1.69 20160915 081636 5.38 1.69 20160915 081637 5.41 1.68 20160915 081638 5.38 1.67 20160915 081639 5.28 1.66 20160915 081640 5.23 1.65 20160915 081641 5.19 1.64 20160915 081642 5.14 1.63 20160915 081643 5.15 1.63 20160915 081644 5.15 1.62 20160915 081645 5.17 1.61 20160915 081646 5.27 1.61 20160915 081647 5.35 1.61 20160915 081648 5.51 1.61 20160915 081649 5.62 1.62 20160915 081650 5.72 1.63 20160915 081651 5.88 1.64 20160915 081652 5.98 1.65 20160915 081653 6.14 1.66 20160915 081654 6.24 1.66 20160915 081655 6.39 1.66 20160915 081656 6.32 1.66 20160915 081657 6.28 1.66 20160915 081658 6.25 1.66 20160915 081659 6.17 1.66 20160915 081700 6.06 1.66 20160915 081701 5.97 1.66 20160915 081702 5.83 1.66 20160915 081703 5.69 1.66 20160915 081704 5.55 1.66 20160915 081705 5.38 1.66 20160915 081706 5.22 1.66 20160915 081707 5.06 1.66 20160915 081708 4.89 1.66 20160915 081709 4.72 1.66 20160915 081710 4.58 1.66 20160915 081711 4.44 1.66 20160915 081712 4.33 1.66 20160915 081713 4.22 1.66 20160915 081714 4.13 1.66 20160915 081715 4.06 1.65 20160915 081716 3.97 1.65 20160915 081717 3.88 1.65 20160915 081718 3.78 1.66 20160915 081719 3.68 1.67 20160915 081720 3.39 1.68 20160915 081721 3.15 1.69 20160915 081722 2.91 1.70 20160915 081723 2.70 1.70 20160915 081725 2.49 1.70 20160915 081726 2.34 1.70 20160915 081727 2.16 1.69 20160915 081728 1.99 1.69 20160915 081729 1.83 1.68 20160915 081730 1.68 1.66 20160915 081731 1.83 1.66 20160915 081732 1.94 1.66 20160915 081733 2.10 1.67 20160915 081734 2.25 1.67 20160915 081735 2.43 1.68 20160915 081736 2.60 1.69 20160915 081737 2.77 1.69 20160915 081738 2.98 1.71 20160915 081739 3.15 1.72 20160915 081740 3.32 1.73 20160915 081741 3.42 1.74 20160915 081742 3.49 1.75 20160915 081743 3.53 1.75 20160915 081744 3.57 1.75 20160915 081745 3.60 1.76 20160915 081746 3.62 1.76 20160915 081747 3.63 1.76 20160915 081748 3.62 1.75 20160915 081749 3.60 1.75 20160915 081750 3.58 1.75 20160915 081751 3.53 1.74 20160915 081752 3.46 1.73 20160915 081753 3.41 1.72 20160915 081754 3.36 1.71 20160915 081755 3.33 1.70 20160915 081756 3.31 1.69 20160915 081757 3.21 1.69 20160915 081758 3.09 1.68 20160915 081759 3.01 1.68 20160915 081800 2.90 1.68 20160915 081801 2.82 1.68 20160915 081802 2.78 1.68 20160915 081803 2.76 1.68 20160915 081804 2.78 1.68 20160915 081805 2.84 1.68 20160915 081806 2.94 1.68 20160915 081807 3.04 1.68 20160915 081808 3.19 1.68 20160915 081809 3.33 1.68 20160915 081810 3.49 1.68 20160915 081811 3.69 1.68 20160915 081812 3.89 1.68 20160915 081813 4.13 1.68 20160915 081815 4.37 1.68 20160915 081816 4.58 1.68 20160915 081817 4.80 1.68 20160915 081818 5.00 1.68 20160915 081819 5.15 1.68 20160915 081820 5.32 1.68 20160915 081821 5.47 1.68 20160915 081822 5.60 1.68 20160915 081823 5.73 1.68 20160915 081824 5.70 1.69 20160915 081825 5.64 1.70 20160915 081826 5.57 1.71 20160915 081827 5.48 1.71 20160915 081828 5.39 1.71 20160915 081829 5.26 1.71 20160915 081830 5.11 1.71 20160915 081831 4.97 1.71 20160915 081832 4.79 1.71 20160915 081833 4.63 1.70 20160915 081834 4.50 1.69 20160915 081835 4.48 1.69 20160915 081836 4.50 1.68 20160915 081837 4.52 1.68 20160915 081838 4.55 1.68 20160915 081839 4.57 1.68 20160915 081840 4.60 1.68 20160915 081841 4.62 1.68 20160915 081842 4.64 1.68 20160915 081843 4.67 1.69 20160915 081844 4.69 1.70 20160915 081845 4.63 1.70 20160915 081846 4.57 1.70 20160915 081847 4.47 1.70 20160915 081848 4.36 1.70 20160915 081849 4.23 1.70 20160915 081850 4.12 1.70 20160915 081851 3.96 1.71 20160915 081852 3.78 1.71 20160915 081853 3.58 1.71 20160915 081854 3.45 1.71 20160915 081855 3.42 1.71 20160915 081856 3.48 1.71 20160915 081857 3.57 1.71 20160915 081858 3.68 1.70 20160915 081859 3.77 1.70 20160915 081900 3.93 1.69 20160915 081901 4.10 1.68 20160915 081902 4.30 1.67 20160915 081903 4.50 1.66 20160915 081904 4.71 1.64 20160915 081906 4.98 1.63 20160915 081907 5.08 1.60 20160915 081908 5.16 1.59 20160915 081909 5.20 1.56 20160915 081910 5.19 1.54 20160915 081911 5.18 1.52 20160915 081912 5.16 1.50 20160915 081913 4.99 1.50 20160915 081914 4.82 1.49 20160915 081915 4.66 1.49 20160915 081916 4.54 1.49 20160915 081917 4.40 1.49 20160915 081918 4.30 1.52 20160915 081919 4.24 1.53 20160915 081920 4.20 1.55 20160915 081921 4.19 1.57 20160915 081922 4.20 1.58 20160915 081923 4.24 1.59 20160915 081924 4.30 1.60 20160915 081925 4.40 1.61 20160915 081926 4.53 1.61 20160915 081927 4.67 1.62 20160915 081928 4.75 1.62 20160915 081929 4.81 1.62 20160915 081930 4.79 1.62 20160915 081931 4.74 1.63 20160915 081932 4.67 1.63 20160915 081933 4.60 1.64 20160915 081934 4.54 1.65 20160915 081935 4.45 1.66 20160915 081936 4.37 1.67 20160915 081937 4.27 1.68 20160915 081938 4.19 1.69 20160915 081939 4.13 1.71 20160915 081940 4.07 1.72 20160915 081941 4.01 1.73 20160915 081942 3.96 1.73 20160915 081943 3.90 1.74 20160915 081944 3.85 1.74 20160915 081945 3.79 1.74 20160915 081946 3.73 1.74 20160915 081947 3.71 1.74 20160915 081948 3.73 1.73 20160915 081949 3.72 1.73 20160915 081950 3.75 1.73 20160915 081951 3.83 1.72 20160915 081952 3.94 1.72 20160915 081953 4.12 1.71 20160915 081954 4.36 1.71 20160915 081955 4.59 1.71 20160915 081957 4.90 1.70 20160915 081958 5.25 1.70 20160915 081959 5.64 1.69 20160915 082000 5.99 1.69 20160915 082001 6.20 1.69 20160915 082002 6.40 1.69 20160915 082003 6.56 1.68 20160915 082004 6.75 1.68 20160915 082005 6.85 1.67 20160915 082006 6.92 1.66 20160915 082007 7.00 1.65 20160915 082008 7.08 1.64 20160915 082009 7.13 1.63 20160915 082010 7.19 1.61 20160915 082011 7.11 1.59 20160915 082012 6.90 1.58 20160915 082013 6.66 1.56 20160915 082014 6.45 1.55 20160915 082015 6.25 1.54 20160915 082016 6.12 1.53 20160915 082017 5.98 1.52 20160915 082018 5.86 1.51 20160915 082019 5.80 1.51 20160915 082020 5.75 1.51 20160915 082021 5.65 1.50 20160915 082022 5.55 1.50 20160915 082023 5.43 1.48 20160915 082024 5.32 1.48 20160915 082025 5.22 1.47 20160915 082026 5.10 1.46 20160915 082027 4.99 1.45 20160915 082028 4.88 1.45 20160915 082029 4.77 1.44 20160915 082031 4.55 1.42 20160915 082032 4.45 1.42 20160915 082033 4.50 1.41 20160915 082034 4.53 1.41 20160915 082035 4.56 1.40 20160915 082036 4.57 1.40 20160915 082037 4.59 1.40 20160915 082038 4.58 1.41 20160915 082039 4.56 1.42 20160915 082040 4.51 1.42 20160915 082041 4.42 1.43 20160915 082042 4.32 1.44 20160915 082043 4.20 1.44 20160915 082044 4.07 1.44 20160915 082045 3.93 1.43 20160915 082047 3.79 1.42 20160915 082048 3.67 1.42 20160915 082049 3.56 1.41 20160915 082050 3.46 1.40 20160915 082051 3.34 1.40 20160915 082052 3.25 1.39 20160915 082053 3.14 1.38 20160915 082054 2.96 1.36 20160915 082055 2.78 1.35 20160915 082056 2.68 1.33 20160915 082057 2.61 1.32 20160915 082058 2.54 1.31 20160915 082059 2.47 1.30 20160915 082100 2.44 1.29 20160915 082101 2.42 1.28 20160915 082102 2.42 1.27 20160915 082103 2.44 1.27 20160915 082104 2.47 1.26 20160915 082105 2.52 1.26 20160915 082106 2.54 1.26 20160915 082107 2.54 1.26 20160915 082108 2.59 1.26 20160915 082109 2.68 1.25 20160915 082110 2.79 1.25 20160915 082111 3.00 1.24 20160915 082112 3.17 1.24 20160915 082113 3.37 1.23 20160915 082114 3.70 1.22 20160915 082115 3.97 1.21 20160915 082116 4.28 1.20 20160915 082117 4.69 1.18 20160915 082118 4.94 1.17 20160915 082119 5.25 1.15 20160915 082120 5.40 1.12 20160915 082121 5.52 1.10 20160915 082122 5.63 1.06 20160915 082123 5.62 1.03 20160915 082124 5.74 1.01 20160915 082125 5.74 0.98 20160915 082126 5.78 0.96 20160915 082127 5.84 0.93 20160915 082128 6.06 0.93 20160915 082129 6.38 0.93 20160915 082130 6.63 0.93 20160915 082131 7.00 0.92 20160915 082132 7.31 0.92 20160915 082133 7.75 0.92 20160915 082134 8.12 0.91 20160915 082135 8.66 0.91 20160915 082136 9.11 0.90 20160915 083513 141.93 -5.10 20160915 083514 142.08 -5.63 20160915 083515 142.25 -6.17 20160915 083516 142.43 -6.70 20160915 083517 124.27 -6.39 20160915 083519 98.76 -5.35 20160915 083520 91.78 -4.32 20160915 083521 107.01 -3.28 20160915 083522 99.89 -2.43 20160915 083523 77.96 -1.67 20160915 083524 56.37 -0.90 20160915 083525 35.74 -0.13 20160915 083526 26.88 0.05 20160915 083527 20.57 0.12 20160915 083528 15.79 0.19 20160915 083529 14.45 0.24 20160915 083530 12.75 0.24 20160915 083531 11.17 0.23 20160915 083532 9.76 0.23 20160915 083533 8.68 0.22 20160915 083534 8.17 0.21 20160915 083535 7.80 0.19 20160915 083536 7.44 0.18 20160915 083537 6.91 0.13 20160915 083538 6.27 0.01 20160915 083539 6.65 -0.11 20160915 083540 7.35 -0.23 20160915 083541 9.21 -0.35 20160915 083542 11.31 -0.45 20160915 083543 13.24 -0.58 20160915 083544 15.50 -0.69 20160915 083545 17.36 -0.77 20160915 083546 18.86 -0.83 20160915 083547 20.34 -0.91 20160915 083548 21.90 -0.97 20160915 083549 22.30 -0.95 20160915 083550 22.26 -0.90 20160915 083551 22.17 -0.84 20160915 083552 22.16 -0.79 20160915 083553 21.61 -0.73 20160915 083554 20.92 -0.67 20160915 083555 20.37 -0.62 20160915 083556 19.71 -0.55 20160915 083557 18.82 -0.51 20160915 083558 17.77 -0.45 20160915 083559 16.83 -0.41 20160915 083600 15.74 -0.35 20160915 083601 14.27 -0.33 20160915 083602 12.81 -0.30 20160915 083603 11.35 -0.27 20160915 083604 9.77 -0.23 20160915 083605 8.16 -0.17 20160915 083606 6.43 -0.09 20160915 083607 4.76 -0.03 20160915 083609 3.41 0.03 20160915 083610 2.85 0.07 20160915 083611 2.34 0.13 20160915 083612 1.72 0.19 20160915 083613 1.28 0.26 20160915 083614 1.21 0.34 20160915 083810 9.62 1.89 20160915 083811 10.05 2.08 20160915 083812 10.63 2.24 20160915 083813 11.17 2.39 20160915 083814 11.66 2.56 20160915 083815 12.19 2.70 20160915 083816 12.81 2.87 20160915 083817 13.32 3.02 20160915 083818 13.78 3.17 20160915 083819 13.68 3.29 20160915 083820 13.54 3.39 20160915 083821 13.41 3.49 20160915 083822 13.26 3.59 20160915 083823 13.19 3.69 20160915 083824 13.26 3.80 20160915 083825 13.39 3.90 20160915 083826 13.57 4.00 20160915 083827 13.81 4.09 20160915 083828 14.30 4.16 20160915 083829 14.80 4.22 20160915 083830 15.24 4.28 20160915 083831 15.64 4.33 20160915 083832 16.00 4.40 20160915 083833 16.33 4.49 20160915 083834 16.63 4.59 20160915 083835 16.90 4.68 20160915 083836 17.15 4.77 20160915 083837 17.49 4.76 20160915 083838 17.82 4.75 20160915 083839 18.04 4.73 20160915 083840 18.21 4.71 20160915 083841 18.04 4.65 20160915 083842 17.63 4.58 20160915 083844 17.14 4.50 20160915 083845 16.58 4.43 20160915 083846 15.96 4.36 20160915 083847 14.89 4.28 20160915 083848 13.80 4.19 20160915 083849 12.63 4.10 20160915 083850 11.70 4.02 20160915 083851 10.89 3.92 20160915 083852 10.25 3.80 20160915 083853 9.66 3.67 20160915 083854 9.07 3.53 20160915 083855 8.67 3.42 20160915 083856 8.48 3.34 20160915 083857 8.54 3.29 20160915 083858 8.68 3.25 20160915 083859 8.95 3.21 20160915 083900 9.32 3.17 20160915 083901 9.79 3.17 20160915 083902 10.22 3.17 20160915 083903 10.49 3.17 20160915 083904 10.69 3.17 20160915 083905 10.73 3.15 20160915 083906 10.48 3.12 20160915 083907 10.23 3.09 20160915 083908 9.93 3.06 20160915 083909 9.77 3.03 20160915 083910 9.46 2.99 20160915 083911 8.80 2.93 20160915 083912 8.31 2.87 20160915 083913 7.91 2.81 20160915 083914 7.71 2.75 20160915 083915 7.75 2.73 20160915 083916 7.95 2.73 20160915 083917 8.30 2.73 20160915 083918 8.73 2.74 20160915 083919 9.21 2.75 20160915 083920 9.25 2.73 20160915 083921 9.08 2.68 20160915 083922 8.91 2.64 20160915 083923 8.61 2.60 20160915 083924 8.12 2.57 20160915 083925 7.59 2.58 20160915 083926 7.25 2.60 20160915 083927 6.91 2.61 20160915 083928 6.68 2.63 20160915 083929 6.40 2.64 20160915 083930 5.98 2.63 20160915 083931 5.57 2.60 20160915 083932 5.26 2.58 20160915 083934 5.02 2.55 20160915 083935 4.86 2.52 20160915 083936 4.63 2.53 20160915 083937 4.40 2.54 20160915 083938 4.17 2.56 20160915 083939 4.01 2.57 20160915 083940 3.84 2.59 20160915 083941 3.30 2.56 20160915 083942 2.68 2.51 20160915 083943 2.01 2.47 20160915 083944 1.42 2.43 20160915 083945 1.13 2.40 20160915 083946 1.35 2.42 20160915 083947 1.81 2.44 20160915 083948 2.29 2.47 20160915 083949 2.86 2.50 20160915 083950 3.38 2.52 20160915 083951 3.45 2.53 20160915 083952 3.45 2.53 20160915 083953 3.58 2.53 20160915 083954 3.68 2.53 20160915 083955 4.01 2.52 20160915 083956 4.25 2.53 20160915 083957 4.37 2.53 20160915 083958 4.35 2.53 20160915 083959 4.55 2.53 20160915 084000 4.76 2.52 20160915 084001 4.80 2.51 20160915 084002 4.92 2.50 20160915 084003 4.35 2.50 20160915 084004 3.73 2.50 20160915 084005 3.16 2.51 20160915 084006 2.71 2.53 20160915 084007 2.78 2.53 20160915 084008 2.93 2.54 20160915 084009 3.10 2.55 20160915 084010 3.35 2.55 20160915 084011 3.66 2.56 20160915 084012 4.03 2.57 20160915 084013 4.41 2.57 20160915 084014 4.86 2.56 20160915 084015 5.28 2.55 20160915 084016 5.69 2.53 20160915 084017 6.12 2.51 20160915 084018 6.51 2.51 20160915 084019 7.04 2.50 20160915 084020 7.52 2.48 20160915 084021 7.71 2.44 20160915 084022 8.12 2.40 20160915 084023 7.75 2.33 20160915 084025 7.47 2.27 20160915 084026 7.43 2.23 20160915 084027 7.36 2.17 20160915 084028 7.43 2.11 20160915 084029 7.42 2.07 20160915 084030 7.21 2.05 20160915 084031 6.99 2.03 20160915 084032 6.77 2.03 20160915 084033 6.53 2.03 20160915 084034 6.27 2.04 20160915 084035 5.74 2.03 20160915 084036 5.25 2.01 20160915 084037 4.87 1.99 20160915 084038 4.69 1.98 20160915 084039 4.77 1.98 20160915 084040 4.82 1.99 20160915 084041 4.67 2.02 20160915 084042 4.58 2.04 20160915 084043 4.48 2.06 20160915 084044 4.41 2.07 20160915 084045 4.36 2.09 20160915 084046 4.34 2.09 20160915 084047 4.32 2.11 20160915 084048 4.26 2.12 20160915 084049 4.18 2.14 20160915 084050 4.07 2.16 20160915 084051 3.97 2.18 20160915 084052 3.97 2.17 20160915 084053 4.09 2.15 20160915 084054 4.19 2.12 20160915 084055 4.17 2.10 20160915 084056 4.21 2.09 20160915 084057 4.28 2.07 20160915 084058 4.17 2.08 20160915 084059 4.09 2.08 20160915 084100 4.07 2.07 20160915 084101 4.11 2.07 20160915 084102 4.25 2.06 20160915 084103 4.40 2.05 20160915 084104 4.54 2.06 20160915 084105 4.66 2.06 20160915 084106 4.76 2.06 20160915 084107 4.84 2.06 20160915 084108 4.94 2.07 20160915 084109 4.93 2.06 20160915 084110 4.74 2.00 20160915 084111 4.42 1.97 20160915 084112 4.20 1.93 20160915 084113 4.07 1.89 20160915 084114 4.03 1.86 20160915 084116 3.99 1.84 20160915 084117 3.75 1.84 20160915 084118 3.56 1.84 20160915 084119 3.40 1.84 20160915 084120 3.24 1.84 20160915 084121 3.10 1.83 20160915 084122 2.99 1.81 20160915 084123 2.95 1.77 20160915 084124 2.82 1.73 20160915 084125 2.61 1.68 20160915 084126 2.34 1.63 20160915 084127 2.15 1.60 20160915 084128 2.05 1.58 20160915 084129 2.41 1.57 20160915 084130 2.80 1.57 20160915 084131 3.11 1.56 20160915 084132 3.39 1.54 20160915 084133 3.67 1.53 20160915 084134 3.89 1.51 20160915 084135 4.12 1.49 20160915 084136 4.32 1.47 20160915 084137 4.43 1.44 20160915 084138 4.48 1.41 20160915 084139 4.46 1.38 20160915 084140 4.38 1.34 20160915 084141 4.22 1.30 20160915 084142 4.10 1.27 20160915 084143 4.06 1.26 20160915 084144 3.96 1.23 20160915 084145 3.83 1.22 20160915 084146 3.64 1.19 20160915 084147 3.45 1.17 20160915 084148 3.34 1.17 20160915 084149 3.29 1.15 20160915 084150 3.29 1.13 20160915 084151 3.33 1.10 20160915 084152 3.40 1.05 20160915 084153 3.55 1.00 20160915 084154 3.51 0.97 20160915 084155 3.41 0.94 20160915 084156 3.39 0.91 20160915 084157 3.61 0.93 20160915 084158 3.82 0.94 20160915 084159 4.12 0.97 20160915 084200 4.38 0.96 20160915 084201 4.36 0.98 20160915 084202 4.50 0.99 20160915 084203 4.73 0.97 20160915 084204 5.12 0.97 20160915 084206 5.59 0.94 20160915 084207 6.18 0.91 20160915 084208 6.77 0.89 20160915 084209 7.50 0.90 20160915 084210 8.14 0.91 20160915 084211 8.89 0.90 20160915 084212 9.53 0.91 20160915 084213 10.21 0.95 20160915 084214 10.97 0.96 20160915 084215 11.69 0.99 20160915 084216 12.39 1.01 20160915 084217 13.17 1.02 20160915 084218 13.81 1.02 20160915 084219 14.41 1.02 20160915 084220 15.04 1.01 20160915 084221 15.57 0.98 20160915 084222 16.11 0.98 20160915 084223 16.72 0.99 20160915 084224 17.42 1.00 20160915 084225 18.05 1.01 20160915 084226 18.63 1.02 20160915 084227 19.13 1.04 20160915 084228 19.48 1.07 20160915 084229 19.58 1.10 20160915 084230 19.71 1.13 20160915 084231 19.85 1.15 20160915 084232 20.05 1.17 20160915 084233 20.20 1.18 20160915 084234 20.39 1.19 20160915 084235 20.68 1.18 20160915 084236 20.83 1.22 20160915 084237 21.02 1.26 20160915 084238 21.18 1.30 20160915 084239 21.37 1.34 20160915 084240 21.68 1.38 20160915 084241 22.10 1.43 20160915 084242 22.53 1.48 20160915 084243 22.87 1.51 20160915 084244 23.18 1.54 20160915 084245 23.47 1.55 20160915 084246 23.80 1.57 20160915 084247 24.16 1.58 20160915 084248 24.54 1.58 20160915 084249 24.91 1.59 20160915 084250 25.15 1.59 20160915 084251 24.92 1.61 20160915 084252 24.66 1.62 20160915 084253 24.30 1.63 20160915 084254 23.47 1.63 20160915 084255 22.61 1.64 20160915 084257 21.61 1.63 20160915 084258 20.50 1.63 20160915 084259 19.15 1.63 20160915 084300 17.94 1.62 20160915 084301 16.67 1.61 20160915 084302 15.30 1.59 20160915 084303 14.10 1.57 20160915 084304 12.88 1.55 20160915 084305 11.58 1.52 20160915 084306 10.49 1.49 20160915 084307 9.56 1.46 20160915 084308 8.64 1.44 20160915 084309 8.01 1.45 20160915 084310 7.32 1.46 20160915 084311 6.76 1.47 20160915 084312 6.12 1.49 20160915 084313 5.59 1.51 20160915 084314 5.36 1.53 20160915 084315 5.29 1.54 20160915 084316 5.23 1.54 20160915 084317 5.18 1.54 20160915 084318 5.14 1.53 20160915 084319 5.12 1.52 20160915 084320 5.09 1.50 20160915 084321 5.10 1.47 20160915 084322 5.79 1.53 20160915 084323 6.44 1.58 20160915 084324 7.11 1.63 20160915 084325 7.83 1.68 20160915 084326 8.42 1.71 20160915 084327 9.08 1.74 20160915 084328 9.78 1.76 20160915 084329 10.35 1.78 20160915 084330 10.57 1.78 20160915 084331 10.69 1.78 20160915 084332 10.88 1.78 20160915 084333 11.05 1.79 20160915 084334 11.21 1.80 20160915 084335 11.01 1.78 20160915 084336 10.84 1.76 20160915 084337 10.69 1.74 20160915 084338 10.49 1.69 20160915 084339 10.33 1.64 20160915 084340 10.27 1.59 20160915 084341 10.28 1.55 20160915 084342 10.38 1.51 20160915 084343 10.55 1.47 20160915 084344 10.80 1.44 20160915 084345 11.13 1.41 20160915 084347 11.09 1.36 20160915 084348 11.07 1.31 20160915 084349 10.90 1.26 20160915 084350 10.76 1.20 20160915 084351 10.65 1.15 20160915 084352 10.57 1.10 20160915 084353 10.50 1.04 20160915 084354 10.45 0.99 20160915 084355 10.57 0.95 20160915 084356 10.69 0.92 20160915 084357 10.81 0.89 20160915 084358 10.90 0.86 20160915 084359 10.98 0.84 20160915 084400 11.05 0.82 20160915 084401 11.13 0.80 20160915 084402 11.27 0.78 20160915 084403 11.38 0.76 20160915 084404 11.34 0.73 20160915 084405 11.27 0.70 20160915 084406 11.16 0.67 20160915 084407 11.01 0.63 20160915 084408 10.82 0.59 20160915 084457 5.37 0.18 20160915 084458 6.12 0.15 20160915 084459 6.88 0.12 20160915 084500 7.67 0.09 20160915 084501 8.46 0.06 20160915 084502 9.26 0.04 20160915 084506 12.22 0.07 20160915 084509 14.45 0.08 20160915 084510 15.17 0.07 20160915 084511 15.86 0.06 20160915 084512 16.65 0.05 20160915 084513 17.31 0.03 20160915 084514 18.00 -0.02 20160915 084515 18.63 -0.06 20160915 084516 18.81 -0.11 20160915 084517 18.27 -0.16 20160915 084518 17.54 -0.19 20160915 084519 16.94 -0.23 20160915 084521 16.34 -0.26 20160915 084522 15.75 -0.30 20160915 084523 15.17 -0.33 20160915 084524 14.59 -0.36 20160915 084525 13.91 -0.37 20160915 084526 13.35 -0.40 20160915 084527 12.79 -0.42 20160915 084528 12.27 -0.40 20160915 084529 11.70 -0.39 20160915 084530 10.92 -0.38 20160915 084531 10.28 -0.37 20160915 084532 9.62 -0.36 20160915 084541 5.15 -0.02 20160915 084542 5.34 0.05 20160915 084543 5.54 0.10 20160915 084544 5.84 0.17 20160915 084545 6.16 0.24 20160915 084546 6.53 0.31 20160915 084547 6.94 0.37 20160915 084548 7.46 0.47 20160915 084549 7.88 0.55 20160915 084550 8.34 0.65 20160915 084551 8.75 0.74 20160915 084552 9.14 0.83 20160915 084553 9.29 0.90 20160915 084554 9.36 0.96 20160915 084555 9.45 1.02 20160915 084556 9.47 1.07 20160915 084557 9.49 1.12 20160915 084558 9.45 1.15 20160915 084559 9.61 1.12 20160915 084600 9.78 1.07 20160915 084601 10.03 1.02 20160915 084602 10.24 0.98 20160915 084603 10.55 0.92 20160915 084604 10.83 0.85 20160915 084605 10.67 0.79 20160915 084606 10.48 0.72 20160915 084607 10.01 0.62 20160915 091254 9.17 0.98 20160915 091255 9.25 0.94 20160915 091256 9.29 0.91 20160915 091257 9.35 0.87 20160915 091258 9.35 0.83 20160915 091259 9.34 0.80 20160915 091300 9.38 0.76 20160915 091301 9.49 0.81 20160915 091302 9.64 0.86 20160915 091303 9.73 0.89 20160915 091304 9.81 0.92 20160915 091305 9.91 0.95 20160915 091306 9.97 0.97 20160915 091307 10.05 0.99 20160915 091308 10.08 1.00 20160915 091309 10.13 1.00 20160915 091310 10.15 1.00 20160915 091311 10.24 1.03 20160915 091312 10.40 1.06 20160915 091313 10.54 1.10 20160915 091314 10.68 1.13 20160915 091315 10.83 1.19 20160915 091316 11.00 1.26 20160915 091317 11.15 1.33 20160915 091318 11.29 1.40 20160915 091319 11.44 1.47 20160915 091320 11.56 1.53 20160915 091321 11.62 1.58 20160915 091322 11.58 1.58 20160915 091323 11.55 1.59 20160915 091324 11.50 1.60 20160915 091325 11.48 1.62 20160915 091326 11.44 1.63 20160915 091327 11.43 1.65 20160915 091328 11.41 1.67 20160915 091329 11.42 1.70 20160915 091330 11.40 1.72 20160915 091331 11.38 1.75 20160915 091333 11.11 1.76 20160915 091334 10.78 1.76 20160915 091335 10.54 1.77 20160915 091336 10.18 1.76 20160915 091337 9.88 1.75 20160915 091338 9.60 1.74 20160915 091339 9.43 1.73 20160915 091340 9.25 1.72 20160915 091341 9.24 1.72 20160915 091342 9.16 1.71 20160915 091343 9.31 1.71 20160915 091344 9.43 1.71 20160915 091345 9.59 1.71 20160915 091346 9.71 1.70 20160915 091347 9.74 1.70 20160915 091348 9.78 1.69 20160915 091349 9.73 1.68 20160915 091350 9.69 1.67 20160915 091351 9.58 1.66 20160915 091352 9.50 1.65 20160915 091353 9.35 1.65 20160915 091354 9.31 1.67 20160915 091355 9.26 1.70 20160915 091356 9.23 1.73 20160915 091357 9.19 1.76 20160915 091358 9.20 1.79 20160915 091359 9.21 1.82 20160915 091400 9.21 1.85 20160915 091401 9.24 1.87 20160915 091402 9.26 1.89 20160915 091403 9.32 1.91 20160915 091404 9.27 1.91 20160915 091405 9.22 1.92 20160915 091406 9.14 1.92 20160915 091407 9.02 1.92 20160915 091408 8.92 1.92 20160915 091409 8.77 1.92 20160915 091410 8.60 1.92 20160915 091411 8.42 1.92 20160915 091412 8.21 1.92 20160915 091413 8.03 1.92 20160915 091414 7.81 1.92 20160915 091415 7.60 1.90 20160915 091416 7.48 1.89 20160915 091417 7.38 1.88 20160915 091418 7.35 1.88 20160915 091419 7.28 1.87 20160915 091420 7.27 1.87 20160915 091421 7.28 1.87 20160915 091422 7.28 1.86 20160915 091424 7.35 1.87 20160915 091425 7.42 1.88 20160915 091426 7.32 1.88 20160915 091427 7.26 1.89 20160915 091428 7.15 1.89 20160915 091429 7.12 1.91 20160915 091430 7.05 1.92 20160915 091431 6.93 1.92 20160915 091432 6.85 1.93 20160915 091433 6.75 1.94 20160915 091434 6.66 1.95 20160915 091435 6.55 1.96 20160915 091436 6.69 1.98 20160915 091437 6.87 2.00 20160915 091438 7.12 2.02 20160915 091439 7.40 2.05 20160915 091440 7.61 2.08 20160915 091441 7.89 2.11 20160915 091442 8.18 2.15 20160915 091443 8.45 2.18 20160915 091444 8.67 2.21 20160915 091445 8.96 2.25 20160915 091446 9.25 2.29 20160915 091447 9.46 2.30 20160915 091448 9.75 2.32 20160915 091449 10.02 2.33 20160915 091450 10.23 2.33 20160915 091451 10.48 2.33 20160915 091452 10.70 2.34 20160915 091453 10.92 2.33 20160915 091454 11.03 2.32 20160915 091455 11.04 2.31 20160915 091456 11.02 2.31 20160915 091457 11.02 2.30 20160915 091458 11.06 2.29 20160915 091459 11.05 2.28 20160915 091500 11.02 2.27 20160915 091501 10.96 2.26 20160915 091502 10.96 2.25 20160915 091503 10.89 2.23 20160915 091504 10.80 2.21 20160915 091505 10.67 2.20 20160915 091506 10.62 2.18 20160915 091507 10.45 2.16 20160915 091508 10.14 2.16 20160915 091509 9.84 2.16 20160915 091510 9.52 2.15 20160915 091511 9.31 2.15 20160915 091512 9.03 2.14 20160915 091513 8.84 2.15 20160915 091515 8.67 2.15 20160915 091516 8.50 2.16 20160915 091517 8.39 2.16 20160915 091518 8.23 2.17 20160915 091519 8.15 2.18 20160915 091520 8.12 2.20 20160915 091521 8.11 2.21 20160915 091522 8.12 2.22 20160915 091523 8.11 2.23 20160915 091524 8.11 2.24 20160915 091525 8.10 2.24 20160915 091526 8.07 2.24 20160915 091527 8.05 2.24 20160915 091528 8.09 2.23 20160915 091529 8.09 2.23 20160915 091530 8.15 2.24 20160915 091531 8.44 2.27 20160915 091532 8.79 2.30 20160915 091533 9.09 2.33 20160915 091534 9.31 2.35 20160915 091535 9.53 2.37 20160915 091536 9.71 2.39 20160915 091537 9.82 2.40 20160915 091538 9.93 2.41 20160915 091539 10.00 2.41 20160915 091540 10.05 2.41 20160915 091541 10.09 2.41 20160915 091542 10.14 2.42 20160915 091543 10.19 2.42 20160915 091544 10.23 2.43 20160915 091545 10.25 2.43 20160915 091546 10.31 2.44 20160915 091547 10.33 2.44 20160915 091548 10.44 2.45 20160915 091549 10.79 2.46 20160915 091550 11.16 2.47 20160915 091551 11.68 2.50 20160915 091552 12.10 2.52 20160915 091553 12.52 2.55 20160915 091554 12.89 2.57 20160915 091555 13.17 2.58 20160915 091556 13.44 2.60 20160915 091557 13.66 2.61 20160915 091558 13.82 2.63 20160915 091559 13.92 2.63 20160915 091600 13.99 2.64 20160915 091601 13.95 2.63 20160915 091602 13.85 2.60 20160915 091603 13.70 2.56 20160915 091605 13.53 2.52 20160915 091606 13.39 2.48 20160915 091607 13.30 2.46 20160915 091608 13.19 2.43 20160915 091609 13.09 2.41 20160915 091610 13.01 2.40 20160915 091611 12.91 2.38 20160915 091612 12.81 2.37 20160915 091613 12.77 2.38 20160915 091614 12.71 2.39 20160915 091615 12.63 2.40 20160915 091616 12.54 2.41 20160915 091617 12.45 2.43 20160915 091618 12.34 2.43 20160915 091619 12.21 2.44 20160915 091620 12.11 2.45 20160915 091621 11.98 2.46 20160915 091622 11.84 2.46 20160915 091623 11.69 2.46 20160915 091624 11.56 2.47 20160915 091625 11.50 2.47 20160915 091626 11.49 2.47 20160915 091627 11.53 2.47 20160915 091628 11.61 2.46 20160915 091629 11.71 2.46 20160915 091630 11.80 2.45 20160915 091631 11.92 2.43 20160915 091632 12.05 2.41 20160915 091633 12.15 2.40 20160915 091634 12.21 2.37 20160915 091635 12.15 2.34 20160915 091636 12.08 2.30 20160915 091637 11.96 2.27 20160915 091638 11.83 2.22 20160915 091639 11.73 2.19 20160915 091640 11.64 2.15 20160915 091641 11.58 2.12 20160915 091642 11.55 2.08 20160915 091643 11.52 2.04 20160915 091644 11.50 2.00 20160915 091645 11.51 1.97 20160915 091646 11.49 1.93 20160915 091647 11.45 1.90 20160915 091648 11.39 1.87 20160915 091649 11.27 1.84 20160915 091650 11.13 1.81 20160915 091651 10.97 1.80 20160915 091652 10.76 1.78 20160915 091653 10.52 1.76 20160915 091654 10.27 1.75 20160915 091656 10.03 1.73 20160915 091657 9.90 1.70 20160915 091658 9.76 1.67 20160915 091659 9.61 1.64 20160915 091700 9.51 1.61 20160915 091701 9.41 1.59 20160915 091702 9.32 1.56 20160915 091703 9.26 1.54 20160915 091704 9.19 1.52 20160915 091705 9.15 1.50 20160915 091706 9.13 1.48 20160915 091707 9.10 1.47 20160915 091708 9.01 1.46 20160915 091709 8.93 1.45 20160915 091710 8.83 1.43 20160915 091711 8.69 1.42 20160915 091712 8.55 1.40 20160915 091713 8.43 1.39 20160915 091714 8.33 1.39 20160915 091715 8.24 1.38 20160915 091716 8.17 1.38 20160915 091717 8.12 1.38 20160915 091718 8.04 1.39 20160915 091719 7.93 1.41 20160915 091720 7.80 1.42 20160915 091721 7.64 1.43 20160915 091722 7.51 1.44 20160915 091723 7.34 1.45 20160915 091724 7.15 1.46 20160915 091725 6.99 1.47 20160915 091726 6.67 1.46 20160915 091727 6.39 1.45 20160915 091728 6.08 1.44 20160915 091729 5.60 1.41 20160915 091730 5.20 1.40 20160915 091731 4.79 1.39 20160915 091732 4.44 1.38 20160915 091733 4.14 1.37 20160915 091734 3.87 1.36 20160915 091735 3.71 1.36 20160915 091736 3.58 1.37 20160915 091737 3.49 1.37 20160915 091738 3.47 1.38 20160915 091739 3.48 1.39 20160915 091740 3.35 1.40 20160915 091741 3.18 1.43 20160915 091742 3.06 1.45 20160915 091743 2.93 1.48 20160915 091744 2.81 1.51 20160915 091745 2.73 1.53 20160915 091747 2.66 1.55 20160915 091748 2.61 1.57 20160915 091749 2.57 1.60 20160915 091750 2.54 1.62 20160915 091751 2.55 1.63 20160915 091752 2.56 1.66 20160915 091753 2.59 1.69 20160915 091754 2.58 1.72 20160915 091755 2.61 1.75 20160915 091756 2.52 1.79 20160915 091757 2.39 1.82 20160915 091758 2.31 1.84 20160915 091759 2.22 1.87 20160915 091800 2.17 1.89 20160915 091801 2.13 1.91 20160915 091802 2.11 1.92 20160915 091803 2.12 1.94 20160915 091804 2.16 1.97 20160915 091805 2.21 1.99 20160915 091806 2.29 2.01 20160915 091807 2.39 2.04 20160915 091808 2.53 2.06 20160915 091809 2.67 2.08 20160915 091810 2.84 2.11 20160915 091811 2.99 2.14 20160915 091812 3.21 2.16 20160915 091813 3.49 2.19 20160915 091814 3.31 2.22 20160915 091815 3.07 2.25 20160915 091816 2.91 2.27 20160915 091817 2.71 2.30 20160915 091818 2.57 2.33 20160915 091819 2.43 2.36 20160915 091820 2.40 2.39 20160915 091821 2.34 2.42 20160915 091822 2.42 2.44 20160915 091823 2.55 2.48 20160915 091824 2.56 2.50 20160915 091825 2.48 2.50 20160915 091826 2.48 2.49 20160915 091827 2.56 2.49 20160915 091828 2.76 2.48 20160915 091829 3.02 2.48 20160915 091830 3.28 2.48 20160915 091831 3.60 2.47 20160915 091832 3.95 2.47 20160915 091833 4.28 2.46 20160915 091834 4.60 2.46 20160915 091835 4.92 2.45 20160915 091837 5.22 2.45 20160915 091838 5.45 2.45 20160915 091839 5.64 2.47 20160915 091840 5.85 2.48 20160915 091841 6.06 2.50 20160915 091842 6.23 2.51 20160915 091843 6.41 2.53 20160915 091844 6.54 2.54 20160915 091845 6.69 2.55 20160915 091846 6.82 2.57 20160915 091847 6.94 2.58 20160915 091848 7.02 2.60 20160915 091849 7.05 2.61 20160915 091850 7.12 2.63 20160915 091851 7.18 2.64 20160915 091852 7.19 2.64 20160915 091853 7.19 2.64 20160915 091854 7.19 2.64 20160915 091855 7.19 2.65 20160915 091856 7.18 2.65 20160915 091857 7.18 2.65 20160915 091858 7.20 2.65 20160915 091859 7.26 2.66 20160915 091900 7.35 2.68 20160915 091901 7.44 2.70 20160915 091902 7.51 2.71 20160915 091903 7.58 2.73 20160915 091904 7.63 2.76 20160915 091905 7.68 2.79 20160915 091906 7.73 2.82 20160915 091907 7.80 2.84 20160915 091908 7.85 2.87 20160915 091909 7.92 2.90 20160915 091910 8.03 2.92 20160915 091911 8.21 2.94 20160915 091912 8.45 2.95 20160915 091913 8.68 2.97 20160915 091914 8.99 2.99 20160915 091915 9.27 3.01 20160915 091916 9.64 3.02 20160915 091917 9.94 3.03 20160915 091918 10.30 3.04 20160915 091919 10.61 3.05 20160915 091920 10.99 3.05 20160915 091921 11.26 3.06 20160915 091922 11.36 3.06 20160915 091923 11.46 3.07 20160915 091924 11.58 3.07 20160915 091925 11.73 3.08 20160915 091926 11.90 3.09 20160915 091928 12.09 3.11 20160915 091929 12.30 3.12 20160915 091930 12.45 3.14 20160915 091931 12.56 3.17 20160915 091932 12.65 3.19 20160915 091933 12.75 3.21 20160915 091934 12.59 3.24 20160915 091935 12.40 3.26 20160915 091936 12.25 3.27 20160915 091937 12.09 3.29 20160915 091938 11.90 3.32 20160915 091939 11.75 3.34 20160915 091940 11.57 3.36 20160915 091941 11.42 3.38 20160915 091942 11.29 3.40 20160915 091943 11.14 3.42 20160915 091944 11.04 3.45 20160915 091945 11.12 3.47 20160915 091946 11.31 3.51 20160915 091947 11.51 3.54 20160915 091948 11.77 3.57 20160915 091949 11.99 3.60 20160915 091950 12.29 3.65 20160915 091951 12.54 3.68 20160915 091952 12.80 3.72 20160915 091953 13.13 3.77 20160915 091954 13.40 3.81 20160915 091955 13.66 3.85 20160915 091956 13.80 3.88 20160915 091957 13.78 3.90 20160915 091958 13.78 3.91 20160915 091959 13.82 3.93 20160915 092000 13.89 3.95 20160915 092001 13.98 3.96 20160915 092002 14.08 3.97 20160915 092003 14.23 3.99 20160915 092004 14.37 4.00 20160915 092005 14.52 4.02 20160915 092006 14.66 4.02 20160915 092007 14.79 4.02 20160915 092008 14.74 4.03 20160915 092009 14.61 4.03 20160915 092010 14.51 4.04 20160915 092011 14.44 4.06 20160915 092012 14.33 4.07 20160915 092013 14.28 4.09 20160915 092014 14.22 4.11 20160915 092015 14.13 4.13 20160915 092016 14.11 4.15 20160915 092018 14.03 4.17 20160915 092019 13.93 4.20 20160915 092020 13.88 4.22 20160915 092021 13.85 4.23 20160915 092022 13.77 4.22 20160915 092023 13.73 4.23 20160915 092024 13.66 4.22 20160915 092025 13.58 4.22 20160915 092026 13.50 4.22 20160915 092027 13.44 4.23 20160915 092028 13.32 4.22 20160915 092029 13.24 4.22 20160915 092030 13.14 4.23 20160915 092031 12.95 4.22 20160915 092032 12.95 4.23 20160915 092033 13.04 4.23 20160915 092034 13.22 4.23 20160915 092035 13.42 4.23 20160915 092036 13.69 4.23 20160915 092037 14.01 4.24 20160915 092038 14.42 4.24 20160915 092039 14.86 4.24 20160915 092040 15.27 4.24 20160915 092041 15.70 4.24 20160915 092042 16.08 4.24 20160915 092043 16.43 4.25 20160915 092044 16.56 4.26 20160915 092045 16.74 4.28 20160915 092046 16.92 4.30 20160915 092047 17.11 4.31 20160915 092048 17.33 4.33 20160915 092049 17.61 4.34 20160915 092050 17.88 4.35 20160915 092051 18.09 4.36 20160915 092052 18.37 4.37 20160915 092053 18.63 4.39 20160915 092054 18.90 4.41 20160915 092055 19.14 4.43 20160915 092056 19.46 4.48 20160915 092057 19.77 4.53 20160915 092058 20.12 4.58 20160915 092059 20.50 4.64 20160915 092100 20.94 4.69 20160915 092101 21.53 4.74 20160915 092102 22.25 4.77 20160915 092103 22.99 4.81 20160915 092104 23.77 4.84 20160915 092105 24.65 4.89 20160915 092106 25.38 4.92 20160915 092107 25.89 4.92 20160915 092109 26.00 4.88 20160915 092110 25.95 4.83 20160915 092111 25.94 4.79 20160915 092112 25.80 4.75 20160915 092113 25.58 4.70 20160915 092114 25.41 4.65 20160915 092115 25.20 4.59 20160915 092116 25.16 4.55 20160915 092117 25.20 4.51 20160915 092118 25.31 4.47 20160915 092119 25.51 4.43 20160915 092120 26.11 4.37 20160915 092121 26.98 4.31 20160915 092122 27.98 4.23 20160915 092123 29.13 4.14 20160915 092124 30.36 4.05 20160915 092125 31.81 3.95 20160915 092126 33.20 3.87 20160915 092127 34.65 3.79 20160915 092128 36.15 3.72 20160915 092129 37.70 3.66 20160915 092130 39.29 3.59 20160915 092131 41.11 3.53 20160915 092132 42.86 3.51 20160915 092133 44.27 3.53 20160915 092134 45.61 3.54 20160915 092135 46.85 3.57 20160915 092136 48.01 3.59 20160915 092137 49.23 3.63 20160915 092138 50.19 3.66 20160915 092139 51.12 3.71 20160915 092140 51.88 3.76 20160915 092141 52.55 3.81 20160915 092142 52.28 3.87 20160915 092143 51.45 3.96 20160915 092144 50.01 4.05 20160915 092145 48.14 4.14 20160915 092146 46.14 4.22 20160915 092147 43.76 4.31 20160915 092148 41.50 4.39 20160915 092149 39.12 4.46 20160915 092150 36.63 4.52 20160915 092151 33.67 4.59 20160915 092152 30.89 4.62 20160915 092153 27.78 4.67 20160915 092154 24.58 4.71 20160915 092155 21.67 4.75 20160915 092156 18.68 4.79 20160915 092157 15.39 4.83 20160915 092158 12.58 4.87 20160915 092200 9.63 4.92 20160915 092201 7.23 4.96 20160915 092202 5.74 4.98 20160915 092203 4.99 5.01 20160915 092204 5.34 5.04 20160915 092205 6.76 5.07 20160915 092206 8.31 5.10 20160915 092207 10.15 5.13 20160915 092208 11.88 5.16 20160915 092209 13.72 5.19 20160915 092210 15.18 5.22 20160915 092211 16.60 5.28 20160915 092212 17.77 5.33 20160915 092213 18.97 5.39 20160915 092214 19.96 5.44 20160915 092215 20.97 5.49 20160915 092216 21.79 5.53 20160915 092217 22.60 5.58 20160915 092218 23.31 5.62 20160915 092219 23.86 5.66 20160915 092220 24.23 5.70 20160915 092221 24.51 5.73 20160915 092222 24.52 5.77 20160915 092223 24.45 5.80 20160915 092224 24.37 5.83 20160915 092225 24.31 5.86 20160915 092226 24.27 5.88 20160915 092227 24.21 5.90 20160915 092228 24.19 5.92 20160915 092229 24.12 5.95 20160915 092230 24.08 5.97 20160915 092231 24.04 5.99 20160915 092232 24.04 6.03 20160915 092233 24.06 6.06 20160915 092234 24.08 6.09 20160915 092235 24.05 6.12 20160915 092236 24.04 6.15 20160915 092238 23.79 6.18 20160915 092239 23.55 6.20 20160915 092240 23.28 6.21 20160915 092241 22.97 6.22 20160915 092242 22.61 6.23 20160915 092243 22.21 6.24 20160915 092244 21.76 6.26 20160915 092245 21.27 6.27 20160915 092246 20.56 6.28 20160915 092247 20.00 6.29 20160915 092248 19.53 6.30 20160915 092250 19.10 6.31 20160915 092251 18.70 6.32 20160915 092252 18.33 6.34 20160915 092253 17.99 6.35 20160915 092254 17.67 6.36 20160915 092255 17.57 6.37 20160915 092256 17.65 6.38 20160915 092257 17.70 6.40 20160915 092258 17.72 6.41 20160915 092259 17.70 6.42 20160915 092300 17.66 6.44 20160915 092301 17.62 6.45 20160915 092302 17.61 6.47 20160915 092303 17.58 6.48 20160915 092304 17.32 6.51 20160915 092305 17.03 6.53 20160915 092306 16.73 6.55 20160915 092307 16.35 6.57 20160915 092308 16.00 6.59 20160915 092309 15.63 6.60 20160915 092310 15.25 6.61 20160915 092311 14.88 6.62 20160915 092312 14.70 6.61 20160915 092313 14.54 6.59 20160915 092314 14.48 6.58 20160915 092315 14.45 6.58 20160915 092316 14.44 6.57 20160915 092317 14.45 6.57 20160915 092318 14.47 6.58 20160915 092320 14.37 6.58 20160915 092321 14.21 6.59 20160915 092322 14.00 6.59 20160915 092323 13.79 6.58 20160915 092324 13.56 6.58 20160915 092325 13.27 6.57 20160915 092326 13.00 6.55 20160915 092327 12.85 6.54 20160915 092328 12.84 6.55 20160915 092329 12.88 6.55 20160915 092330 12.93 6.56 20160915 092331 13.01 6.57 20160915 092332 13.11 6.59 20160915 092333 13.19 6.60 20160915 092334 13.33 6.62 20160915 092335 13.45 6.64 20160915 092336 13.49 6.67 20160915 092337 13.48 6.70 20160915 092338 13.45 6.73 20160915 092339 13.39 6.76 20160915 092341 13.36 6.79 20160915 092342 13.31 6.82 20160915 092343 13.37 6.84 20160915 092344 13.75 6.86 20160915 092345 14.17 6.88 20160915 092346 14.48 6.89 20160915 092347 14.84 6.92 20160915 092348 15.18 6.95 20160915 092349 15.47 6.97 20160915 092350 15.72 7.01 20160915 092351 15.99 7.04 20160915 092352 16.30 7.06 20160915 092353 16.59 7.08 20160915 092354 17.05 7.10 20160915 092355 17.68 7.13 20160915 092356 18.22 7.16 20160915 092357 18.85 7.19 20160915 092358 19.47 7.23 20160915 092359 19.85 7.28 20160915 092400 20.33 7.33 20160915 092401 20.79 7.38 20160915 092402 21.14 7.43 20160915 092403 21.57 7.48 20160915 092404 21.98 7.53 20160915 092405 22.29 7.58 20160915 092406 22.56 7.62 20160915 092407 22.75 7.65 20160915 092408 22.81 7.67 20160915 092409 22.95 7.70 20160915 092410 23.13 7.73 20160915 092411 23.26 7.77 20160915 092412 23.50 7.80 20160915 092413 23.79 7.84 20160915 092414 24.20 7.87 20160915 092415 24.53 7.91 20160915 092416 24.74 7.94 20160915 092417 24.94 7.97 20160915 092418 25.05 8.00 20160915 092419 25.13 8.03 20160915 092420 25.28 8.06 20160915 092421 25.49 8.07 20160915 092422 25.64 8.06 20160915 092423 25.73 8.05 20160915 092424 25.80 8.03 20160915 092425 25.87 8.01 20160915 092426 25.92 8.00 20160915 092427 25.76 7.97 20160915 092428 25.53 7.95 20160915 092429 25.30 7.92 20160915 092431 25.09 7.89 20160915 092432 24.86 7.84 20160915 092433 24.68 7.81 20160915 092434 24.51 7.76 20160915 092435 24.55 7.73 20160915 092436 24.66 7.70 20160915 092437 24.82 7.67 20160915 092438 24.97 7.64 20160915 092439 25.10 7.61 20160915 092440 25.22 7.57 20160915 092441 25.31 7.53 20160915 092442 25.18 7.47 20160915 092443 25.04 7.43 20160915 092444 24.86 7.39 20160915 092445 24.68 7.35 20160915 092446 24.45 7.31 20160915 092447 24.23 7.28 20160915 092448 23.94 7.24 20160915 092449 23.67 7.18 20160915 092450 23.36 7.11 20160915 092451 22.98 7.02 20160915 092452 22.63 6.93 20160915 092453 22.22 6.82 20160915 092454 21.90 6.72 20160915 092455 21.61 6.62 20160915 092456 21.38 6.53 20160915 092457 21.14 6.44 20160915 092458 20.80 6.33 20160915 092459 20.50 6.24 20160915 092500 20.10 6.12 20160915 092501 19.78 6.02 20160915 092502 19.49 5.91 20160915 092503 19.17 5.78 20160915 092504 18.94 5.67 20160915 092505 18.73 5.55 20160915 092506 18.49 5.46 20160915 092507 18.30 5.39 20160915 092508 17.89 5.32 20160915 092509 17.53 5.25 20160915 092510 17.19 5.18 20160915 092511 16.84 5.12 20160915 092512 16.56 5.06 20160915 092513 16.30 5.00 20160915 092514 16.20 4.95 20160915 092515 16.12 4.91 20160915 092516 16.05 4.87 20160915 092517 15.95 4.84 20160915 092518 15.78 4.82 20160915 092519 15.63 4.80 20160915 092520 15.44 4.78 20160915 092522 15.14 4.65 20160915 092523 14.87 4.45 20160915 092524 14.59 4.24 20160915 092525 14.30 4.04 20160915 092526 13.93 3.77 20160915 092527 13.69 3.56 20160915 092528 13.64 3.40 20160915 092529 13.58 3.25 20160915 092530 13.42 3.06 20160915 092531 13.34 2.93 20160915 092532 13.26 2.82 20160915 092533 13.13 2.71 20160915 092534 12.84 2.56 20160915 092535 12.51 2.37 20160915 092536 12.30 2.24 20160915 092537 12.13 2.10 20160915 093519 11.25 1.50 20160915 093520 11.33 1.61 20160915 093521 11.23 1.68 20160915 093522 11.00 1.75 20160915 093523 10.82 1.86 20160915 093529 7.33 2.39 20160915 093530 7.53 2.46 20160915 093531 7.77 2.55 20160915 093532 8.06 2.62 20160915 093533 8.45 2.71 20160915 093534 9.02 2.78 20160915 093535 9.82 2.87 20160915 093536 10.61 2.94 20160915 093537 11.30 3.06 20160915 093538 11.97 3.12 20160915 093539 12.64 3.22 20160915 093540 13.33 3.29 20160915 093541 13.97 3.38 20160915 093542 14.68 3.44 20160915 093543 15.33 3.54 20160915 093544 15.94 3.59 20160915 093545 16.35 3.67 20160915 093546 16.92 3.71 20160915 093547 17.63 3.79 20160915 093548 18.47 3.83 20160915 093549 19.23 3.93 20160915 093550 19.31 4.04 20160915 093551 19.62 4.18 20160915 093552 20.05 4.33 20160915 093553 20.45 4.44 20160915 093554 21.21 4.59 20160915 093555 22.23 4.72 20160915 093556 22.68 4.82 20160915 093557 22.67 4.88 20160915 093558 22.77 4.92 20160915 093600 22.29 4.95 20160915 093601 21.04 4.94 20160915 093602 20.14 4.93 20160915 093603 18.93 4.92 20160915 093604 17.72 4.90 20160915 093605 16.85 4.89 20160915 093606 15.89 4.84 20160915 093607 15.03 4.79 20160915 093608 14.54 4.75 20160915 093609 13.88 4.71 20160915 093610 13.34 4.68 20160915 093611 12.96 4.63 20160915 093612 12.49 4.58 20160915 093613 12.21 4.54 20160915 093614 12.06 4.51 20160915 093615 12.24 4.48 20160915 093616 12.94 4.51 20160915 093617 13.61 4.56 20160915 093618 14.14 4.59 20160915 093619 14.58 4.63 20160915 093620 14.96 4.65 20160915 093621 15.16 4.66 20160915 093622 15.17 4.65 20160915 093623 15.16 4.63 20160915 093624 15.13 4.60 20160915 093625 15.10 4.55 20160915 093626 14.99 4.50 20160915 093627 14.05 4.47 20160915 093628 13.05 4.44 20160915 093629 12.18 4.42 20160915 093630 11.34 4.40 20160915 093631 10.56 4.39 20160915 093632 10.18 4.37 20160915 093633 10.17 4.35 20160915 093634 10.08 4.34 20160915 093635 9.97 4.33 20160915 093636 9.83 4.32 20160915 093637 9.57 4.30 20160915 093638 9.01 4.28 20160915 093639 8.55 4.26 20160915 093640 8.19 4.25 20160915 093641 7.90 4.22 20160915 093642 7.70 4.21 20160915 093643 7.68 4.21 20160915 093644 7.75 4.23 20160915 093645 7.86 4.24 20160915 093646 8.01 4.26 20160915 093647 8.19 4.28 20160915 093648 8.44 4.29 20160915 093649 9.05 4.32 20160915 093651 9.77 4.35 20160915 093652 10.52 4.38 20160915 093653 11.31 4.42 20160915 093654 12.09 4.46 20160915 093655 12.77 4.51 20160915 093656 13.32 4.56 20160915 093657 13.84 4.62 20160915 093658 14.32 4.66 20160915 093659 14.78 4.71 20160915 093700 15.22 4.76 20160915 093701 15.63 4.78 20160915 093702 15.99 4.79 20160915 093703 16.39 4.81 20160915 093704 16.69 4.82 20160915 093705 16.94 4.82 20160915 093706 17.16 4.82 20160915 093707 17.27 4.84 20160915 093708 17.01 4.85 20160915 093709 16.75 4.85 20160915 093710 16.49 4.85 20160915 093711 16.23 4.86 20160915 093712 15.94 4.86 20160915 093713 15.34 4.84 20160915 093714 14.87 4.82 20160915 093715 14.39 4.79 20160915 093716 13.96 4.77 20160915 093717 13.52 4.75 20160915 093718 13.14 4.74 20160915 093719 12.79 4.73 20160915 093720 12.39 4.73 20160915 093721 12.05 4.74 20160915 093722 11.71 4.74 20160915 093723 11.38 4.75 20160915 093724 11.46 4.75 20160915 093725 11.75 4.75 20160915 093726 11.98 4.74 20160915 093727 12.18 4.74 20160915 093728 12.38 4.74 20160915 093729 12.53 4.74 20160915 093730 12.67 4.76 20160915 093731 12.92 4.78 20160915 093732 13.18 4.81 20160915 093733 13.37 4.83 20160915 093734 13.52 4.86 20160915 093735 13.66 4.87 20160915 093736 13.79 4.89 20160915 093737 13.94 4.92 20160915 093738 14.10 4.96 20160915 093739 14.44 4.99 20160915 093741 14.70 5.02 20160915 093742 14.88 5.04 20160915 093743 14.96 5.05 20160915 093744 14.79 5.05 20160915 093745 14.52 5.04 20160915 093746 14.05 5.03 20160915 093747 13.53 5.02 20160915 093748 12.91 5.00 20160915 093749 12.06 4.98 20160915 093750 11.46 4.98 20160915 093751 10.90 5.00 20160915 093752 10.21 5.01 20160915 093753 9.66 5.03 20160915 093754 9.11 5.04 20160915 093755 8.61 5.07 20160915 093756 8.29 5.09 20160915 093757 7.98 5.10 20160915 093758 7.59 5.12 20160915 093759 7.25 5.13 20160915 093800 6.86 5.16 20160915 093801 6.54 5.18 20160915 093802 6.20 5.21 20160915 093803 5.80 5.25 20160915 093804 5.47 5.29 20160915 093805 5.23 5.33 20160915 093806 5.02 5.37 20160915 093807 4.86 5.41 20160915 093808 4.81 5.46 20160915 093809 4.86 5.50 20160915 093810 5.02 5.54 20160915 093811 5.12 5.58 20160915 093812 5.19 5.63 20160915 093813 5.24 5.67 20160915 093814 5.25 5.73 20160915 093815 5.25 5.77 20160915 093816 5.22 5.83 20160915 093817 5.25 5.87 20160915 093818 5.33 5.90 20160915 093819 5.48 5.94 20160915 093820 5.69 5.97 20160915 093821 5.99 5.99 20160915 093822 6.30 6.00 20160915 093823 6.37 6.06 20160915 093824 6.27 6.11 20160915 093825 5.84 6.17 20160915 093826 5.50 6.22 20160915 093827 5.11 6.27 20160915 093828 4.81 6.32 20160915 093829 4.60 6.36 20160915 093830 4.66 6.40 20160915 093832 4.89 6.43 20160915 093833 5.34 6.46 20160915 093834 5.81 6.49 20160915 093835 6.43 6.52 20160915 093836 7.03 6.56 20160915 093837 7.73 6.59 20160915 093838 8.22 6.62 20160915 093839 8.74 6.66 20160915 093840 8.95 6.69 20160915 093841 9.08 6.73 20160915 093842 9.14 6.76 20160915 093843 9.16 6.80 20160915 093844 9.12 6.83 20160915 093845 9.15 6.85 20160915 093846 9.29 6.88 20160915 093847 9.51 6.91 20160915 093848 9.83 6.94 20160915 093849 10.25 6.98 20160915 093850 10.77 7.02 20160915 093851 11.44 7.07 20160915 093852 12.54 7.14 20160915 093853 14.10 7.20 20160915 093854 16.78 7.28 20160915 093855 19.50 7.36 20160915 093856 21.83 7.42 20160915 093857 24.62 7.49 20160915 093858 27.26 7.55 20160915 093859 29.19 7.57 20160915 093900 31.30 7.59 20160915 093901 33.17 7.61 20160915 093902 34.51 7.63 20160915 093903 35.96 7.64 20160915 093904 37.20 7.65 20160915 093905 38.01 7.66 20160915 093906 38.20 7.68 20160915 093907 36.47 7.67 20160915 093908 34.30 7.65 20160915 093909 32.61 7.62 20160915 093910 30.53 7.58 20160915 093911 28.48 7.53 20160915 093912 26.73 7.49 20160915 093913 24.80 7.41 20160915 093914 22.82 7.29 20160915 093915 21.01 7.17 20160915 093916 19.69 7.07 20160915 093917 18.19 6.94 20160915 093918 16.94 6.81 20160915 093919 15.94 6.69 20160915 093920 15.09 6.55 20160915 093921 15.09 6.46 20160915 093923 15.12 6.37 20160915 093924 15.13 6.30 20160915 093925 15.12 6.22 20160915 093926 15.09 6.14 20160915 093927 15.03 6.06 20160915 093928 14.94 5.99 20160915 093929 14.83 5.93 20160915 093930 14.71 5.86 20160915 093931 14.60 5.79 20160915 093932 14.51 5.72 20160915 093933 14.41 5.66 20160915 093934 14.35 5.62 20160915 093935 14.14 5.56 20160915 093936 13.91 5.50 20160915 093937 13.65 5.44 20160915 093938 13.36 5.36 20160915 093939 13.15 5.30 20160915 093940 12.91 5.24 20160915 093941 12.68 5.16 20160915 093942 12.47 5.10 20160915 093943 12.29 5.04 20160915 093944 12.15 4.98 20160915 093945 11.92 4.93 20160915 093946 11.58 4.87 20160915 093947 11.21 4.81 20160915 093948 10.73 4.75 20160915 093949 10.33 4.71 20160915 093950 9.98 4.67 20160915 093951 9.72 4.63 20160915 093952 9.46 4.59 20160915 093953 9.27 4.57 20160915 093954 9.10 4.56 20160915 093955 8.91 4.55 20160915 093956 8.68 4.54 20160915 093957 8.42 4.54 20160915 093958 8.12 4.53 20160915 093959 7.85 4.53 20160915 094000 7.50 4.52 20160915 094001 7.39 4.52 20160915 094002 7.47 4.51 20160915 094003 7.53 4.50 20160915 094004 7.60 4.50 20160915 094005 7.66 4.49 20160915 094006 7.73 4.50 20160915 094007 7.80 4.50 20160915 094008 7.86 4.51 20160915 094009 7.93 4.51 20160915 094010 7.88 4.52 20160915 094011 7.85 4.52 20160915 094013 7.84 4.52 20160915 094014 7.81 4.51 20160915 094015 7.66 4.49 20160915 094016 7.51 4.47 20160915 094017 7.36 4.45 20160915 094018 7.21 4.44 20160915 094019 7.01 4.42 20160915 094020 6.80 4.41 20160915 094021 6.61 4.39 20160915 094022 6.46 4.38 20160915 094023 6.33 4.36 20160915 094024 6.23 4.35 20160915 094025 6.15 4.33 20160915 094026 6.09 4.32 20160915 094027 6.00 4.31 20160915 094028 5.81 4.31 20160915 094029 5.64 4.30 20160915 094030 5.53 4.29 20160915 094031 5.47 4.28 20160915 094032 5.44 4.26 20160915 094033 5.47 4.25 20160915 094034 5.53 4.23 20160915 094035 5.64 4.21 20160915 094036 5.80 4.19 20160915 094037 5.95 4.19 20160915 094038 6.10 4.19 20160915 094039 6.19 4.20 20160915 094040 6.13 4.20 20160915 094041 6.06 4.21 20160915 094042 5.97 4.22 20160915 094043 5.85 4.22 20160915 094044 5.72 4.22 20160915 094045 5.54 4.21 20160915 094046 5.27 4.20 20160915 094047 5.01 4.19 20160915 094048 4.75 4.17 20160915 094049 4.52 4.16 20160915 094050 4.31 4.15 20160915 094051 4.14 4.14 20160915 094052 3.98 4.12 20160915 094053 3.76 4.09 20160915 094054 3.54 4.07 20160915 094055 3.27 4.05 20160915 094056 3.02 4.02 20160915 094057 2.80 4.00 20160915 094058 2.61 3.98 20160915 094059 2.44 3.96 20160915 094100 2.29 3.94 20160915 094101 2.16 3.92 20160915 094102 2.03 3.89 20160915 094104 1.91 3.87 20160915 094105 1.70 3.86 20160915 094106 1.53 3.86 20160915 094107 1.38 3.86 20160915 094108 1.32 3.86 20160915 094109 1.30 3.85 20160915 094110 1.35 3.84 20160915 094111 1.44 3.83 20160915 094112 1.59 3.82 20160915 094113 1.81 3.80 20160915 094114 2.09 3.79 20160915 094115 2.44 3.79 20160915 094116 2.77 3.78 20160915 094117 3.01 3.77 20160915 094118 3.07 3.76 20160915 094119 3.14 3.74 20160915 094120 3.23 3.73 20160915 094121 3.35 3.71 20160915 094122 3.56 3.69 20160915 094123 3.77 3.66 20160915 094124 3.81 3.65 20160915 094125 3.90 3.64 20160915 094126 4.04 3.63 20160915 094127 4.22 3.61 20160915 094128 4.45 3.59 20160915 094129 4.78 3.57 20160915 094130 5.03 3.56 20160915 094131 5.25 3.55 20160915 094132 5.44 3.54 20160915 094133 5.62 3.53 20160915 094134 5.81 3.51 20160915 094135 5.95 3.50 20160915 094136 5.98 3.49 20160915 094137 5.94 3.47 20160915 094138 5.82 3.46 20160915 094139 5.64 3.45 20160915 094140 5.40 3.44 20160915 094141 5.28 3.42 20160915 094142 5.58 3.40 20160915 094143 6.16 3.39 20160915 094144 6.91 3.38 20160915 094145 7.72 3.38 20160915 094146 8.75 3.37 20160915 094147 9.60 3.37 20160915 094148 10.45 3.37 20160915 094149 11.28 3.37 20160915 094150 12.27 3.38 20160915 094151 13.08 3.38 20160915 094152 13.87 3.40 20160915 094154 13.93 3.41 20160915 094155 13.11 3.40 20160915 094156 12.04 3.40 20160915 094157 11.09 3.39 20160915 094158 10.10 3.39 20160915 094159 9.07 3.37 20160915 094200 7.82 3.36 20160915 094201 6.73 3.34 20160915 094202 5.70 3.33 20160915 094203 4.61 3.31 20160915 094204 3.46 3.28 20160915 094205 3.00 3.27 20160915 094206 3.18 3.26 20160915 094207 3.52 3.25 20160915 094208 3.98 3.24 20160915 094209 4.39 3.24 20160915 094210 4.82 3.23 20160915 094211 5.28 3.22 20160915 094212 5.88 3.21 20160915 094213 6.39 3.21 20160915 094214 6.92 3.20 20160915 094215 7.50 3.19 20160915 094216 8.27 3.18 20160915 094217 8.90 3.18 20160915 094218 9.05 3.18 20160915 094219 9.23 3.19 20160915 094220 9.43 3.20 20160915 094221 9.76 3.21 20160915 094222 10.17 3.23 20160915 094223 10.65 3.25 20160915 094224 11.28 3.27 20160915 094225 12.04 3.29 20160915 094226 12.69 3.32 20160915 094227 13.16 3.35 20160915 094228 13.61 3.37 20160915 094229 14.28 3.41 20160915 094230 15.02 3.44 20160915 094231 15.84 3.48 20160915 094232 16.83 3.52 20160915 094233 18.05 3.57 20160915 094234 19.27 3.63 20160915 094235 20.49 3.68 20160915 094236 22.13 3.75 20160915 094237 23.34 3.81 20160915 094238 24.41 3.88 20160915 094239 25.69 3.96 20160915 094240 26.76 4.05 20160915 094241 28.20 4.14 20160915 094242 30.47 4.24 20160915 094243 32.53 4.33 20160915 094245 34.92 4.43 20160915 094246 37.88 4.52 20160915 094247 40.54 4.60 20160915 094248 43.56 4.69 20160915 094249 47.01 4.78 20160915 094250 49.92 4.84 20160915 094251 52.89 4.89 20160915 094252 56.84 4.96 20160915 094253 58.63 4.99 20160915 094254 55.80 4.95 20160915 094255 52.24 4.90 20160915 094256 49.36 4.87 20160915 094257 45.55 4.82 20160915 094258 42.81 4.79 20160915 094259 39.87 4.76 20160915 094300 35.99 4.72 20160915 094301 33.33 4.70 20160915 094302 30.73 4.67 20160915 094303 27.54 4.63 20160915 094304 25.74 4.62 20160915 094305 25.76 4.64 20160915 094306 26.49 4.67 20160915 094307 27.41 4.71 20160915 094308 27.87 4.75 20160915 094309 28.39 4.79 20160915 094310 28.87 4.83 20160915 094311 29.41 4.88 20160915 094312 29.78 4.92 20160915 094313 29.85 4.96 20160915 094314 29.94 4.99 20160915 094315 29.95 5.03 20160915 094316 29.98 5.06 20160915 094317 30.09 5.07 20160915 094318 30.14 5.07 20160915 094319 30.26 5.07 20160915 094320 30.38 5.07 20160915 094321 30.54 5.08 20160915 094322 30.66 5.08 20160915 094323 30.73 5.08 20160915 094324 30.70 5.09 20160915 094325 30.21 5.09 20160915 094326 29.69 5.09 20160915 094327 29.18 5.11 20160915 094328 28.37 5.10 20160915 094329 27.71 5.10 20160915 094330 26.98 5.08 20160915 094331 26.38 5.06 20160915 094332 25.81 5.04 20160915 094333 25.17 5.01 20160915 094334 24.66 4.98 20160915 094336 24.10 4.94 20160915 094337 23.64 4.91 20160915 094338 23.03 4.87 20160915 094339 22.50 4.85 20160915 094340 22.16 4.84 20160915 094341 21.96 4.83 20160915 094342 21.77 4.82 20160915 094343 21.59 4.79 20160915 094344 21.41 4.77 20160915 094345 21.24 4.74 20160915 094346 21.07 4.72 20160915 094347 20.92 4.68 20160915 094348 20.76 4.64 20160915 094349 20.62 4.60 20160915 094350 20.07 4.53 20160915 094351 19.12 4.44 20160915 094352 17.89 4.34 20160915 094353 16.99 4.27 20160915 094354 15.89 4.18 20160915 094355 14.94 4.11 20160915 094356 13.98 4.03 20160915 094357 13.17 3.97 20160915 094358 12.37 3.91 20160915 094359 11.71 3.86 20160915 094400 11.08 3.81 20160915 094401 10.58 3.77 20160915 094402 10.25 3.73 20160915 094403 10.54 3.72 20160915 094404 10.86 3.70 20160915 094405 11.11 3.68 20160915 094406 11.42 3.66 20160915 094407 11.69 3.64 20160915 094408 11.96 3.62 20160915 094409 12.19 3.59 20160915 094410 12.43 3.56 20160915 094411 12.62 3.54 20160915 094412 12.79 3.50 20160915 094413 12.90 3.48 20160915 094414 12.85 3.46 20160915 094415 12.79 3.44 20160915 094416 12.55 3.41 20160915 094417 12.37 3.38 20160915 094418 12.15 3.35 20160915 094419 11.96 3.32 20160915 094420 11.77 3.29 20160915 094421 11.61 3.26 20160915 094422 11.45 3.23 20160915 094423 11.32 3.21 20160915 094424 11.19 3.18 20160915 094426 11.15 3.19 20160915 094427 11.14 3.20 20160915 094428 11.13 3.22 20160915 094429 11.16 3.23 20160915 094430 11.14 3.24 20160915 094431 11.10 3.24 20160915 094432 11.07 3.23 20160915 094433 11.06 3.22 20160915 094434 11.05 3.22 20160915 094435 11.05 3.21 20160915 094436 11.02 3.20 20160915 094437 10.91 3.20 20160915 094438 10.83 3.21 20160915 094439 10.80 3.21 20160915 094440 10.81 3.22 20160915 094441 10.87 3.23 20160915 094442 10.98 3.25 20160915 094443 11.09 3.28 20160915 094444 11.32 3.31 20160915 094445 11.53 3.33 20160915 094446 11.71 3.37 20160915 094447 11.92 3.40 20160915 094448 12.11 3.42 20160915 094449 12.36 3.45 20160915 094450 12.61 3.46 20160915 094451 12.87 3.49 20160915 094452 13.17 3.51 20160915 094453 13.47 3.53 20160915 094454 13.82 3.55 20160915 094455 14.24 3.57 20160915 094456 14.58 3.59 20160915 094457 14.95 3.61 20160915 094458 14.94 3.63 20160915 094459 14.64 3.63 20160915 094500 14.37 3.64 20160915 094501 14.10 3.64 20160915 094502 13.86 3.66 20160915 094503 13.63 3.67 20160915 094504 13.40 3.70 20160915 094505 13.22 3.73 20160915 094506 13.06 3.75 20160915 094507 12.94 3.79 20160915 094508 12.83 3.82 20160915 094509 12.81 3.86 20160915 094510 12.85 3.89 20160915 094511 12.93 3.92 20160915 094512 13.03 3.94 20160915 094513 13.13 3.95 20160915 094514 13.35 3.98 20160915 094515 13.59 3.99 20160915 094517 13.94 4.02 20160915 094518 14.39 4.05 20160915 094519 14.81 4.07 20160915 094520 15.42 4.10 20160915 094521 15.94 4.13 20160915 094522 16.56 4.14 20160915 094523 17.15 4.15 20160915 094524 17.68 4.16 20160915 094525 18.37 4.17 20160915 094527 19.53 4.19 20160915 094528 19.97 4.20 20160915 094529 20.31 4.21 20160915 094530 20.73 4.22 20160915 094531 21.06 4.23 20160915 094532 21.33 4.24 20160915 094533 21.47 4.24 20160915 094534 21.68 4.24 20160915 094535 22.05 4.24 20160915 094536 22.41 4.23 20160915 094537 22.91 4.22 20160915 094538 23.52 4.21 20160915 094539 24.05 4.20 20160915 094540 24.73 4.19 20160915 094541 25.37 4.17 20160915 094542 25.78 4.13 20160915 094543 25.01 4.04 20160915 094544 23.73 3.93 20160915 094545 22.54 3.82 20160915 094546 21.46 3.72 20160915 094547 20.55 3.64 20160915 094548 19.71 3.55 20160915 094549 18.98 3.48 20160915 094550 18.46 3.43 20160915 094551 17.93 3.37 20160915 094552 17.61 3.33 20160915 094553 17.32 3.29 20160915 094554 17.47 3.26 20160915 094555 17.65 3.24 20160915 094556 17.82 3.21 20160915 094557 17.97 3.17 20160915 094558 18.07 3.14 20160915 094559 18.12 3.10 20160915 094600 18.10 3.06 20160915 094601 18.04 3.03 20160915 094602 17.88 3.00 20160915 094603 17.70 2.97 20160915 094604 17.44 2.94 20160915 094605 16.93 2.90 20160915 094607 16.51 2.87 20160915 094608 16.00 2.83 20160915 094609 15.57 2.80 20160915 094610 15.22 2.77 20160915 094611 14.84 2.74 20160915 094612 14.49 2.72 20160915 094613 14.20 2.70 20160915 094614 13.96 2.67 20160915 094615 13.74 2.64 20160915 094616 13.63 2.63 20160915 094617 13.68 2.64 20160915 094618 13.74 2.66 20160915 094619 13.80 2.67 20160915 094620 13.87 2.69 20160915 094621 13.94 2.71 20160915 094622 14.01 2.73 20160915 094623 14.09 2.75 20160915 094624 14.18 2.78 20160915 094625 14.26 2.80 20160915 094626 14.38 2.83 20160915 094627 14.55 2.86 20160915 094628 14.75 2.88 20160915 094629 15.03 2.90 20160915 094630 15.23 2.93 20160915 094631 15.39 2.95 20160915 094632 15.59 2.98 20160915 094633 15.79 3.01 20160915 094634 15.95 3.04 20160915 094635 16.15 3.07 20160915 094636 16.36 3.10 20160915 094637 16.52 3.13 20160915 094638 16.62 3.15 20160915 094639 16.67 3.17 20160915 094640 16.68 3.18 20160915 094641 16.66 3.19 20160915 094642 16.61 3.20 20160915 094643 16.53 3.20 20160915 094644 16.41 3.20 20160915 094645 16.26 3.20 20160915 094646 16.13 3.18 20160915 094647 16.00 3.17 20160915 094648 15.83 3.15 20160915 094649 15.51 3.13 20160915 094650 15.25 3.11 20160915 094651 14.96 3.09 20160915 094652 14.67 3.07 20160915 094653 14.39 3.05 20160915 094654 14.15 3.04 20160915 094655 13.88 3.03 20160915 094656 13.62 3.02 20160915 094658 13.40 3.01 20160915 094659 13.15 3.00 20160915 094700 13.16 3.00 20160915 094701 13.35 3.00 20160915 094702 13.50 3.00 20160915 094703 13.70 3.00 20160915 094704 13.99 3.00 20160915 094705 14.20 3.00 20160915 094706 14.46 3.00 20160915 094707 14.69 3.00 20160915 094708 14.90 3.00 20160915 094709 15.04 3.00 20160915 094710 15.21 3.00 20160915 094711 15.02 2.98 20160915 094712 14.87 2.96 20160915 094713 14.69 2.95 20160915 094714 14.51 2.93 20160915 094715 14.34 2.92 20160915 094716 14.21 2.90 20160915 094717 14.05 2.89 20160915 094718 13.91 2.88 20160915 094719 13.79 2.88 20160915 094720 13.67 2.87 20160915 094721 13.38 2.85 20160915 094722 13.04 2.82 20160915 094723 12.77 2.81 20160915 094724 12.39 2.78 20160915 094725 12.00 2.75 20160915 094726 11.58 2.72 20160915 094727 11.19 2.69 20160915 094728 10.71 2.66 20160915 094729 10.20 2.62 20160915 094730 9.64 2.59 20160915 094731 9.21 2.56 20160915 094732 8.74 2.50 20160915 094733 8.34 2.44 20160915 094734 8.00 2.39 20160915 094743 7.09 1.69 20160915 094744 7.18 1.63 20160915 094745 7.26 1.57 20160915 094746 7.32 1.53 20160915 094747 7.36 1.49 20160915 094749 7.37 1.46 20160915 094750 7.38 1.44 20160915 094751 7.39 1.42 20160915 094752 7.36 1.41 20160915 094753 7.32 1.40 20160915 094754 7.19 1.42 20160915 094755 7.07 1.43 20160915 094756 6.90 1.44 20160915 094757 6.68 1.44 20160915 094758 6.47 1.44 20160915 094759 6.25 1.44 20160915 094800 6.07 1.44 20160915 094801 5.87 1.44 20160915 094802 5.72 1.45 20160915 094803 5.55 1.45 20160915 094804 5.44 1.44 20160915 094805 5.44 1.45 20160915 094806 5.50 1.46 20160915 094807 5.54 1.46 20160915 094808 5.59 1.46 20160915 094809 5.67 1.47 20160915 094810 5.79 1.49 20160915 094811 5.92 1.50 20160915 094812 6.06 1.51 20160915 094813 6.19 1.53 20160915 094814 6.36 1.54 20160915 094815 6.36 1.55 20160915 094816 6.27 1.55 20160915 094817 6.22 1.56 20160915 094818 6.15 1.56 20160915 094819 6.08 1.56 20160915 094820 6.05 1.57 20160915 094821 6.00 1.57 20160915 094822 5.95 1.57 20160915 094823 5.94 1.58 20160915 094824 5.92 1.58 20160915 094825 5.94 1.59 20160915 094826 5.99 1.61 20160915 094827 6.07 1.62 20160915 094828 6.17 1.64 20160915 094829 6.29 1.66 20160915 094830 6.42 1.68 20160915 094831 6.54 1.69 20160915 094832 6.71 1.71 20160915 094833 6.90 1.73 20160915 094834 7.09 1.74 20160915 094835 7.27 1.77 20160915 094836 7.27 1.76 20160915 094837 7.27 1.77 20160915 094839 7.26 1.76 20160915 094840 7.26 1.76 20160915 094841 7.25 1.76 20160915 094842 7.25 1.75 20160915 094843 7.24 1.74 20160915 094844 7.23 1.74 20160915 094845 7.23 1.73 20160915 094846 7.23 1.72 20160915 094847 7.19 1.71 20160915 094848 7.10 1.72 20160915 094849 7.00 1.73 20160915 094850 6.92 1.74 20160915 094851 6.82 1.75 20160915 094852 6.75 1.75 20160915 094853 6.66 1.77 20160915 094854 6.59 1.79 20160915 094855 6.61 1.80 20160915 094856 6.60 1.82 20160915 094857 6.68 1.83 20160915 094858 6.83 1.84 20160915 094859 6.99 1.84 20160915 094900 7.14 1.84 20160915 094901 7.23 1.85 20160915 094902 7.33 1.85 20160915 094903 7.39 1.85 20160915 094907 7.49 1.87 20160915 094908 7.50 1.87 20160915 094909 7.53 1.87 20160915 094910 7.56 1.87 20160915 094911 7.62 1.87 20160915 094912 7.66 1.88 20160915 094913 7.73 1.88 20160915 094914 7.74 1.88 20160915 094915 7.75 1.89 20160915 094916 7.76 1.89 20160915 094917 7.76 1.89 20160915 094918 7.73 1.89 20160915 094919 7.54 1.89 20160915 094920 7.35 1.88 20160915 094921 7.14 1.88 20160915 094922 6.94 1.88 20160915 094923 6.72 1.87 20160915 094924 6.55 1.87 20160915 094925 6.32 1.88 20160915 094926 6.10 1.88 20160915 094927 5.85 1.88 20160915 094928 5.62 1.89 20160915 094930 5.60 1.89 20160915 094931 5.61 1.89 20160915 094932 5.63 1.89 20160915 094933 5.69 1.88 20160915 094934 5.75 1.88 20160915 094935 5.91 1.87 20160915 094936 6.09 1.86 20160915 094937 6.23 1.85 20160915 094938 6.40 1.84 20160915 094939 6.60 1.84 20160915 094940 6.71 1.83 20160915 094941 6.80 1.82 20160915 094942 6.85 1.82 20160915 094943 6.92 1.82 20160915 094944 6.95 1.81 20160915 094945 6.98 1.82 20160915 094946 6.99 1.82 20160915 094947 6.99 1.82 20160915 094948 6.98 1.83 20160915 094949 6.97 1.83 20160915 094950 6.95 1.84 20160915 094951 6.98 1.85 20160915 094952 7.00 1.86 20160915 094953 7.02 1.87 20160915 094954 7.03 1.88 20160915 094955 7.05 1.89 20160915 094956 7.09 1.89 20160915 094957 7.13 1.90 20160915 094958 7.14 1.90 20160915 094959 7.15 1.91 20160915 095000 7.14 1.91 20160915 095001 7.27 1.92 20160915 095002 7.38 1.92 20160915 095003 7.52 1.93 20160915 095004 7.67 1.94 20160915 095005 7.83 1.94 20160915 095006 7.99 1.95 20160915 095007 8.17 1.95 20160915 095008 8.34 1.96 20160915 095009 8.50 1.97 20160915 095010 8.70 1.97 20160915 095011 8.76 1.98 20160915 095012 8.74 1.98 20160915 095013 8.70 1.98 20160915 095014 8.66 1.99 20160915 095015 8.66 1.99 20160915 095016 8.67 2.00 20160915 095017 8.69 2.01 20160915 095018 8.77 2.01 20160915 095019 8.80 2.02 20160915 095021 8.83 2.02 20160915 095022 8.85 2.01 20160915 095023 8.75 1.99 20160915 095024 8.69 1.97 20160915 095025 8.65 1.95 20160915 095026 8.56 1.94 20160915 095027 8.48 1.92 20160915 095028 8.46 1.91 20160915 095029 8.39 1.90 20160915 095030 8.32 1.88 20160915 095031 8.32 1.88 20160915 095032 8.29 1.87 20160915 095033 8.35 1.88 20160915 095034 8.45 1.89 20160915 095035 8.48 1.89 20160915 095036 8.51 1.90 20160915 095037 8.57 1.91 20160915 095038 8.59 1.91 20160915 095039 8.54 1.91 20160915 095040 8.52 1.92 20160915 095041 8.49 1.93 20160915 095042 8.48 1.93 20160915 095043 8.47 1.94 20160915 095044 8.43 1.95 20160915 095045 8.39 1.96 20160915 095046 8.35 1.96 20160915 095047 8.30 1.96 20160915 095048 8.26 1.96 20160915 095049 8.20 1.96 20160915 095050 8.13 1.95 20160915 095051 8.06 1.95 20160915 095052 7.97 1.94 20160915 095053 7.93 1.93 20160915 095054 7.93 1.94 20160915 095055 7.93 1.94 20160915 095056 7.95 1.95 20160915 095057 7.98 1.96 20160915 095058 8.02 1.97 20160915 095059 8.07 1.98 20160915 095100 8.13 1.99 20160915 095101 8.13 2.00 20160915 095102 8.14 2.01 20160915 095103 8.16 2.01 20160915 095104 8.17 2.01 20160915 095105 8.16 2.01 20160915 095106 8.16 2.01 20160915 095107 8.15 2.01 20160915 095108 8.13 2.02 20160915 095109 8.09 2.02 20160915 095111 8.06 2.03 20160915 095112 8.01 2.03 20160915 095113 7.97 2.04 20160915 095114 7.89 2.05 20160915 095115 7.87 2.05 20160915 095116 7.84 2.06 20160915 095117 7.82 2.07 20160915 095118 7.78 2.07 20160915 095119 7.77 2.07 20160915 095120 7.75 2.07 20160915 095121 7.74 2.07 20160915 095122 7.73 2.07 20160915 095123 7.70 2.07 20160915 095124 7.66 2.06 20160915 095125 7.63 2.05 20160915 095126 7.61 2.04 20160915 095127 7.55 2.02 20160915 095128 7.52 2.01 20160915 095129 7.50 2.00 20160915 095130 7.47 1.99 20160915 095131 7.45 1.98 20160915 095132 7.39 1.97 20160915 095133 7.36 1.97 20160915 095134 7.33 1.96 20160915 095135 7.32 1.97 20160915 095136 7.33 1.98 20160915 095137 7.36 1.99 20160915 095138 7.44 2.01 20160915 095139 7.54 2.03 20160915 095140 7.68 2.05 20160915 095141 7.84 2.06 20160915 095142 8.03 2.08 20160915 095143 8.25 2.11 20160915 095144 8.50 2.13 20160915 095145 8.70 2.15 20160915 095146 8.80 2.18 20160915 095147 8.88 2.19 20160915 095148 8.99 2.21 20160915 095149 9.07 2.23 20160915 095150 9.15 2.25 20160915 095151 9.22 2.26 20160915 095152 9.29 2.28 20160915 095153 9.36 2.30 20160915 095154 9.43 2.31 20160915 095155 9.49 2.32 20160915 095156 9.41 2.32 20160915 095157 9.33 2.31 20160915 095158 9.24 2.31 20160915 095159 9.15 2.31 20160915 095200 9.05 2.31 20160915 095202 8.97 2.31 20160915 095203 8.86 2.31 20160915 095204 8.75 2.31 20160915 095205 8.63 2.31 20160915 095206 8.54 2.32 20160915 095207 8.33 2.32 20160915 095208 8.13 2.31 20160915 095209 7.94 2.31 20160915 095210 7.73 2.30 20160915 095211 7.51 2.29 20160915 095212 7.30 2.28 20160915 095213 7.09 2.26 20160915 095214 6.88 2.25 20160915 095215 6.69 2.25 20160915 095216 6.50 2.24 20160915 095217 6.53 2.24 20160915 095218 6.55 2.24 20160915 095219 6.58 2.24 20160915 095220 6.62 2.25 20160915 095221 6.66 2.25 20160915 095222 6.69 2.25 20160915 095223 6.73 2.25 20160915 095224 6.76 2.26 20160915 095225 6.79 2.26 20160915 095226 6.82 2.26 20160915 095227 6.79 2.26 20160915 095228 6.76 2.26 20160915 095229 6.73 2.26 20160915 095230 6.71 2.26 20160915 095231 6.69 2.27 20160915 095232 6.68 2.27 20160915 095233 6.66 2.28 20160915 095234 6.65 2.28 20160915 095235 6.65 2.28 20160915 095236 6.63 2.28 20160915 095237 6.69 2.26 20160915 095238 6.81 2.24 20160915 095239 6.94 2.22 20160915 095240 7.07 2.20 20160915 095241 7.19 2.19 20160915 095242 7.32 2.17 20160915 095243 7.45 2.15 20160915 095244 7.59 2.14 20160915 095245 7.69 2.13 20160915 095246 7.82 2.12 20160915 095247 7.87 2.11 20160915 095248 7.80 2.11 20160915 095249 7.75 2.10 20160915 095250 7.71 2.10 20160915 095252 7.68 2.10 20160915 095253 7.67 2.10 20160915 095254 7.67 2.10 20160915 095255 7.68 2.09 20160915 095256 7.71 2.09 20160915 095257 7.76 2.08 20160915 095258 7.81 2.07 20160915 095259 7.84 2.05 20160915 095300 7.84 2.04 20160915 095301 7.84 2.02 20160915 095302 7.85 2.00 20160915 095303 7.88 1.99 20160915 095304 7.92 1.97 20160915 095305 7.97 1.95 20160915 095306 8.03 1.93 20160915 095307 8.13 1.91 20160915 095308 8.21 1.89 20160915 095309 8.23 1.88 20160915 095310 8.26 1.87 20160915 095311 8.30 1.86 20160915 095312 8.33 1.85 20160915 095313 8.37 1.84 20160915 095314 8.41 1.84 20160915 095315 8.46 1.83 20160915 095316 8.51 1.82 20160915 095317 8.56 1.81 20160915 095318 8.62 1.80 20160915 095319 8.69 1.80 20160915 095320 8.76 1.80 20160915 095321 8.84 1.80 20160915 095322 8.92 1.79 20160915 095323 9.01 1.79 20160915 095324 9.06 1.79 20160915 095325 9.08 1.80 20160915 095326 9.10 1.80 20160915 095327 9.12 1.80 20160915 095328 9.15 1.81 20160915 095329 9.10 1.81 20160915 095330 9.05 1.81 20160915 095331 9.01 1.81 20160915 095332 8.96 1.81 20160915 095333 8.92 1.82 20160915 095334 8.89 1.82 20160915 095335 8.86 1.83 20160915 095336 8.82 1.83 20160915 095337 8.79 1.84 20160915 095339 8.83 1.89 20160915 095341 9.04 1.99 20160915 095343 9.14 2.04 20160915 095344 9.24 2.09 20160915 095345 9.34 2.14 20160915 095346 9.44 2.19 20160915 095347 9.54 2.24 20160915 095348 9.63 2.30 20160915 095349 9.73 2.35 20160915 095350 9.92 2.38 20160915 095351 10.15 2.40 20160915 095352 10.37 2.42 20160915 095353 10.58 2.44 20160915 095354 10.78 2.46 20160915 095355 10.96 2.47 20160915 095356 11.11 2.49 20160915 095357 11.28 2.51 20160915 095358 11.43 2.52 20160915 095359 11.57 2.54 20160915 095400 11.66 2.55 20160915 095401 11.70 2.57 20160915 095402 11.75 2.60 20160915 095403 11.80 2.62 20160915 095404 11.86 2.64 20160915 095405 11.91 2.66 20160915 095406 11.96 2.69 20160915 095407 12.01 2.71 20160915 095408 12.06 2.73 20160915 095409 12.12 2.76 20160915 095410 12.25 2.78 20160915 095411 12.43 2.80 20160915 095412 12.61 2.83 20160915 095413 12.79 2.85 20160915 095414 12.97 2.87 20160915 095415 13.16 2.89 20160915 095416 13.37 2.91 20160915 095417 13.58 2.93 20160915 095418 13.79 2.95 20160915 095419 13.99 2.97 20160915 095420 14.06 2.99 20160915 095421 14.03 2.99 20160915 095422 14.00 2.99 20160915 095423 13.98 2.99 20160915 095424 13.95 2.99 20160915 095425 13.92 2.99 20160915 095426 13.89 2.98 20160915 095427 13.86 2.97 20160915 095428 13.84 2.97 20160915 095429 13.81 2.96 20160915 095430 13.70 2.94 20160915 095431 13.47 2.93 20160915 095432 13.25 2.92 20160915 095434 13.01 2.91 20160915 095435 12.77 2.90 20160915 095436 12.53 2.89 20160915 095437 12.28 2.88 20160915 095438 12.02 2.88 20160915 095439 11.76 2.87 20160915 095440 11.50 2.87 20160915 095441 11.35 2.86 20160915 095442 11.41 2.87 20160915 095443 11.50 2.86 20160915 095444 11.59 2.86 20160915 095445 11.69 2.86 20160915 095446 11.80 2.87 20160915 095447 11.91 2.87 20160915 095448 12.03 2.87 20160915 095449 12.12 2.87 20160915 095450 12.25 2.87 20160915 095451 12.38 2.87 20160915 095452 12.52 2.87 20160915 095453 12.66 2.87 20160915 095454 12.81 2.87 20160915 095455 12.96 2.86 20160915 095456 13.11 2.85 20160915 095457 13.26 2.85 20160915 095458 13.41 2.84 20160915 095459 13.57 2.83 20160915 095500 13.72 2.82 20160915 095501 13.84 2.81 20160915 095502 13.80 2.79 20160915 095503 13.77 2.78 20160915 095504 13.74 2.77 20160915 095505 13.72 2.76 20160915 095506 13.71 2.75 20160915 095507 13.71 2.74 20160915 095508 13.72 2.73 20160915 095509 13.75 2.72 20160915 095510 13.76 2.71 20160915 095511 13.79 2.69 20160915 095512 13.84 2.64 20160915 095513 13.86 2.60 20160915 095514 13.87 2.55 20160915 095515 13.87 2.51 20160915 095516 13.85 2.46 20160915 095517 13.81 2.42 20160915 095518 13.75 2.37 20160915 095519 13.70 2.34 20160915 095520 13.62 2.30 20160915 095521 13.52 2.25 20160915 095522 13.42 2.21 20160915 095524 13.32 2.16 20160915 095525 13.21 2.11 20160915 095526 13.11 2.07 20160915 095527 13.00 2.02 20160915 095528 12.90 1.96 20160915 095529 12.84 1.91 20160915 095530 12.74 1.85 20160915 095531 12.65 1.79 20160915 095532 12.56 1.73 20160915 095533 12.26 1.68 20160915 095534 11.96 1.64 20160915 095535 11.65 1.60 20160915 095536 11.34 1.57 20160915 095537 11.05 1.55 20160915 095538 10.83 1.53 20160915 095539 10.58 1.51 20160915 095540 10.36 1.49 20160915 095541 10.16 1.47 20160915 095542 9.99 1.46 20160915 095543 9.94 1.47 20160915 095544 9.89 1.48 20160915 095545 9.84 1.48 20160915 095546 9.81 1.49 20160915 095547 9.75 1.49 20160915 095548 9.68 1.50 20160915 095549 9.61 1.50 20160915 095550 9.54 1.50 20160915 095551 9.46 1.50 20160915 095552 9.38 1.51 20160915 095553 9.28 1.52 20160915 095554 9.15 1.53 20160915 095555 9.02 1.54 20160915 095556 8.89 1.55 20160915 095557 8.76 1.56 20160915 095558 8.64 1.57 20160915 095559 8.51 1.58 20160915 095600 8.42 1.60 20160915 095601 8.30 1.61 20160915 095602 8.18 1.62 20160915 095603 8.29 1.64 20160915 095604 8.42 1.65 20160915 095605 8.57 1.67 20160915 095606 8.72 1.68 20160915 095607 8.86 1.69 20160915 095608 9.03 1.70 20160915 095609 9.21 1.71 20160915 095610 9.39 1.72 20160915 095611 9.57 1.73 20160915 095612 9.75 1.74 20160915 095613 9.79 1.75 20160915 095615 9.80 1.76 20160915 095616 9.84 1.77 20160915 095617 9.87 1.78 20160915 095618 9.91 1.79 20160915 095619 9.94 1.80 20160915 095620 9.96 1.81 20160915 095621 9.99 1.82 20160915 095622 10.00 1.83 20160915 095623 10.02 1.84 20160915 095624 10.13 1.84 20160915 095625 10.27 1.84 20160915 095626 10.43 1.84 20160915 095627 10.59 1.83 20160915 095628 10.73 1.83 20160915 095629 10.92 1.83 20160915 095630 11.11 1.83 20160915 095631 11.14 1.82 20160915 095632 11.15 1.82 20160915 095633 11.16 1.82 20160915 095634 10.94 1.82 20160915 095635 10.63 1.82 20160915 095636 10.36 1.82 20160915 095637 10.12 1.81 20160915 095638 9.91 1.81 20160915 095639 9.73 1.81 20160915 095640 9.59 1.81 20160915 095641 9.45 1.81 20160915 095642 9.35 1.81 20160915 095643 9.26 1.81 20160915 095644 9.24 1.81 20160915 095645 9.24 1.81 20160915 095646 9.23 1.81 20160915 095647 9.23 1.81 20160915 095648 9.23 1.81 20160915 095649 9.24 1.81 20160915 095650 9.25 1.81 20160915 095651 9.26 1.81 20160915 095652 9.26 1.81 20160915 095653 9.28 1.81 20160915 095654 9.22 1.81 20160915 095655 9.15 1.81 20160915 095656 9.08 1.81 20160915 095657 9.00 1.81 20160915 095658 8.91 1.81 20160915 095659 8.82 1.81 20160915 095700 8.74 1.81 20160915 095701 8.65 1.81 20160915 095702 8.58 1.81 20160915 095703 8.50 1.81 20160915 095704 8.41 1.82 20160915 095706 8.33 1.82 20160915 095707 8.27 1.83 20160915 095708 8.24 1.84 20160915 095709 8.23 1.85 20160915 095710 8.21 1.85 20160915 095711 8.24 1.86 20160915 095712 8.30 1.87 20160915 095713 8.37 1.89 20160915 095714 8.47 1.90 20160915 095715 8.60 1.90 20160915 095716 8.79 1.90 20160915 095717 8.99 1.89 20160915 095718 9.19 1.89 20160915 095719 9.38 1.88 20160915 095720 9.58 1.87 20160915 095721 9.73 1.86 20160915 095722 9.92 1.85 20160915 095723 10.12 1.84 20160915 095724 10.31 1.83 20160915 095725 10.39 1.84 20160915 095726 10.39 1.85 20160915 095727 10.27 1.87 20160915 095728 10.14 1.88 20160915 095729 10.01 1.90 20160915 095730 9.86 1.91 20160915 095731 9.76 1.92 20160915 095732 9.60 1.93 20160915 095733 9.44 1.94 20160915 095734 9.27 1.95 20160915 095735 9.18 1.95 20160915 095736 9.11 1.95 20160915 095737 9.09 1.95 20160915 095738 9.03 1.94 20160915 095739 8.99 1.94 20160915 095740 8.96 1.94 20160915 095741 8.93 1.94 20160915 095742 8.95 1.93 20160915 095743 8.95 1.93 20160915 095744 8.96 1.93 20160915 095745 8.87 1.92 20160915 095746 8.77 1.92 20160915 095747 8.69 1.92 20160915 095748 8.59 1.91 20160915 095749 8.48 1.90 20160915 095750 8.38 1.90 20160915 095751 8.28 1.89 20160915 095752 8.20 1.89 20160915 095753 8.10 1.88 20160915 095754 8.03 1.87 20160915 095756 8.03 1.87 20160915 095757 8.05 1.87 20160915 095758 8.06 1.87 20160915 095759 8.07 1.87 20160915 095800 8.08 1.87 20160915 095801 8.09 1.87 20160915 095802 8.09 1.86 20160915 095803 8.10 1.86 20160915 095804 8.10 1.86 20160915 095805 8.11 1.86 20160915 095806 8.11 1.87 20160915 095807 8.11 1.88 20160915 095808 8.11 1.88 20160915 095809 8.11 1.89 20160915 095810 8.11 1.89 20160915 095811 8.11 1.90 20160915 095812 8.11 1.90 20160915 095813 8.11 1.91 20160915 095814 8.11 1.91 20160915 095815 8.11 1.91 20160915 095816 8.03 1.90 20160915 095817 7.93 1.89 20160915 095818 7.81 1.89 20160915 095819 7.68 1.88 20160915 095820 7.54 1.88 20160915 095821 7.39 1.87 20160915 095822 7.25 1.87 20160915 095823 7.10 1.87 20160915 095824 6.98 1.87 20160915 095825 6.87 1.87 20160915 095826 6.82 1.86 20160915 095827 6.79 1.86 20160915 095828 6.75 1.86 20160915 095829 6.72 1.85 20160915 095830 6.68 1.85 20160915 095831 6.65 1.85 20160915 095832 6.63 1.84 20160915 095833 6.60 1.84 20160915 095834 6.57 1.84 20160915 095835 6.54 1.83 20160915 095836 6.48 1.83 20160915 095837 6.38 1.83 20160915 095838 6.29 1.84 20160915 095839 6.20 1.84 20160915 095840 6.12 1.84 20160915 095841 6.07 1.84 20160915 095842 5.99 1.84 20160915 095843 5.92 1.84 20160915 095844 5.85 1.84 20160915 095845 5.79 1.85 20160915 095847 5.85 1.85 20160915 095848 5.91 1.85 20160915 095849 5.96 1.86 20160915 095850 6.01 1.86 20160915 095851 6.06 1.86 20160915 095852 6.16 1.87 20160915 095853 6.25 1.87 20160915 095854 6.32 1.88 20160915 095855 6.37 1.88 20160915 095856 6.43 1.88 20160915 095857 6.44 1.89 20160915 095858 6.45 1.89 20160915 095859 6.47 1.90 20160915 095900 6.50 1.90 20160915 095901 6.55 1.91 20160915 095902 6.60 1.91 20160915 095903 6.65 1.91 20160915 095904 6.72 1.92 20160915 095905 6.79 1.92 20160915 095906 6.86 1.93 20160915 095907 6.90 1.93 20160915 095908 6.92 1.94 20160915 095909 6.94 1.94 20160915 095910 6.96 1.94 20160915 095911 6.99 1.95 20160915 095912 7.01 1.95 20160915 095913 7.04 1.96 20160915 095914 7.07 1.96 20160915 095915 7.09 1.97 20160915 095916 7.12 1.97 20160915 095917 7.07 1.96 20160915 095918 6.99 1.95 20160915 095919 6.91 1.94 20160915 095920 6.78 1.93 20160915 095921 6.64 1.92 20160915 095922 6.51 1.91 20160915 095923 6.39 1.90 20160915 095924 6.30 1.89 20160915 095925 6.21 1.88 20160915 095926 6.12 1.87 20160915 095927 6.15 1.88 20160915 095928 6.21 1.89 20160915 095929 6.29 1.90 20160915 095930 6.37 1.91 20160915 095931 6.46 1.92 20160915 095932 6.57 1.93 20160915 095933 6.67 1.94 20160915 095934 6.79 1.94 20160915 095935 6.92 1.95 20160915 095937 7.06 1.95 20160915 095938 7.16 1.94 20160915 095939 7.25 1.94 20160915 095940 7.37 1.93 20160915 095941 7.50 1.92 20160915 095942 7.63 1.92 20160915 095943 7.75 1.92 20160915 095944 7.90 1.91 20160915 095945 8.06 1.91 20160915 095946 8.23 1.91 20160915 095947 8.41 1.91 20160915 095948 8.43 1.92 20160915 095949 8.42 1.94 20160915 095950 8.38 1.95 20160915 095951 8.34 1.96 20160915 095952 8.31 1.98 20160915 095953 8.28 1.99 20160915 095954 8.26 2.01 20160915 095955 8.24 2.02 20160915 095956 8.23 2.03 20160915 095957 8.21 2.05 20160915 095958 8.25 2.05 20160915 095959 8.31 2.05 20160915 100000 7.33 1.92 20160915 100001 7.33 1.92 20160915 100002 7.33 1.92 20160915 100003 7.33 1.92 20160915 100004 7.33 1.92 20160915 100005 7.33 1.92 20160915 100006 7.33 1.92 20160915 100007 7.33 1.92 20160915 100008 7.33 1.92 20160915 100009 7.33 1.92 20160915 100010 7.32 1.92 20160915 100011 7.32 1.92 20160915 100012 7.32 1.92 20160915 100013 7.31 1.92 20160915 100014 7.31 1.92 20160915 100015 7.31 1.92 20160915 100016 7.30 1.92 20160915 100017 7.30 1.92 20160915 100018 7.30 1.92 20160915 100019 7.29 1.92 20160915 100020 7.29 1.92 20160915 100021 7.29 1.91 20160915 100022 7.28 1.91 20160915 100023 7.28 1.91 20160915 100024 7.28 1.91 20160915 100025 7.27 1.91 20160915 100026 7.27 1.91 20160915 100028 7.27 1.91 20160915 100029 7.26 1.91 20160915 100030 7.25 1.91 20160915 100031 7.24 1.91 20160915 100032 7.23 1.91 20160915 100033 7.23 1.91 20160915 100034 7.22 1.91 20160915 100035 7.22 1.91 20160915 100036 7.21 1.91 20160915 100037 7.21 1.91 20160915 100038 7.21 1.91 20160915 100039 7.19 1.91 20160915 100040 7.18 1.91 20160915 100041 7.16 1.91 20160915 100042 7.14 1.91 20160915 100043 7.12 1.91 20160915 100044 7.10 1.91 20160915 100045 7.08 1.91 20160915 100046 7.05 1.91 20160915 100047 7.03 1.91 20160915 100048 7.01 1.91 20160915 100049 6.99 1.91 20160915 100050 6.97 1.91 20160915 100051 6.94 1.91 20160915 100052 6.92 1.91 20160915 100053 6.89 1.91 20160915 100054 6.87 1.91 20160915 100055 6.84 1.91 20160915 100056 6.82 1.91 20160915 100057 6.79 1.92 20160915 100058 6.76 1.92 20160915 100059 6.74 1.92 20160915 100100 6.70 1.91 20160915 100101 6.67 1.91 20160915 100102 6.64 1.91 20160915 100103 6.60 1.91 20160915 100104 6.57 1.91 20160915 100105 6.54 1.91 20160915 100106 6.51 1.91 20160915 100107 6.48 1.91 20160915 100108 6.44 1.91 20160915 100109 6.41 1.91 20160915 100110 6.36 1.91 20160915 100111 6.32 1.91 20160915 100112 6.28 1.91 20160915 100113 6.24 1.91 20160915 100114 6.20 1.91 20160915 100115 6.16 1.91 20160915 100116 6.12 1.91 20160915 100117 6.08 1.91 20160915 100119 6.04 1.91 20160915 100120 6.00 1.91 20160915 100121 5.97 1.91 20160915 100122 5.93 1.91 20160915 100123 5.90 1.91 20160915 100124 5.86 1.91 20160915 100125 5.83 1.91 20160915 100126 5.80 1.91 20160915 100127 5.77 1.91 20160915 100128 5.74 1.91 20160915 100129 5.71 1.90 20160915 100130 5.68 1.90 20160915 100131 5.65 1.90 20160915 100132 5.62 1.90 20160915 100133 5.60 1.90 20160915 100134 5.57 1.90 20160915 100135 5.54 1.90 20160915 100136 5.52 1.90 20160915 100137 5.49 1.89 20160915 100138 5.47 1.89 20160915 100139 5.44 1.89 20160915 100140 5.41 1.89 20160915 100141 5.38 1.89 20160915 100142 5.34 1.89 20160915 100143 5.30 1.89 20160915 100144 5.27 1.89 20160915 100145 5.23 1.89 20160915 100146 5.20 1.89 20160915 100147 5.16 1.89 20160915 100148 5.13 1.89 20160915 100149 5.09 1.89 20160915 100150 5.07 1.89 20160915 100151 5.06 1.88 20160915 100152 5.04 1.88 20160915 100153 5.02 1.88 20160915 100154 5.00 1.88 20160915 100155 4.99 1.88 20160915 100156 4.97 1.88 20160915 100157 4.96 1.88 20160915 100158 4.94 1.88 20160915 100159 4.93 1.87 20160915 100200 4.91 1.87 20160915 100201 4.89 1.87 20160915 100202 4.87 1.87 20160915 100203 4.86 1.87 20160915 100204 4.84 1.87 20160915 100205 4.82 1.87 20160915 100206 4.81 1.86 20160915 100207 4.80 1.86 20160915 100209 4.79 1.86 20160915 100210 4.78 1.86 20160915 100211 4.76 1.86 20160915 100212 4.73 1.86 20160915 100213 4.70 1.86 20160915 100214 4.68 1.86 20160915 100215 4.66 1.86 20160915 100216 4.63 1.86 20160915 100217 4.61 1.86 20160915 100218 4.59 1.86 20160915 100219 4.57 1.86 20160915 100220 4.55 1.86 20160915 100221 4.53 1.85 20160915 100222 4.52 1.85 20160915 100223 4.51 1.85 20160915 100224 4.50 1.85 20160915 100225 4.49 1.85 20160915 100226 4.47 1.85 20160915 100227 4.46 1.85 20160915 100228 4.45 1.85 20160915 100229 4.43 1.84 20160915 100230 4.42 1.84 20160915 100231 4.41 1.84 20160915 100232 4.39 1.84 20160915 100233 4.37 1.84 20160915 100234 4.35 1.84 20160915 100235 4.34 1.84 20160915 100236 4.32 1.84 20160915 100237 4.31 1.84 20160915 100238 4.30 1.84 20160915 100239 4.29 1.84 20160915 100240 4.28 1.84 20160915 100241 4.28 1.84 20160915 100242 4.29 1.84 20160915 100243 4.31 1.84 20160915 100244 4.32 1.83 20160915 100245 4.34 1.83 20160915 100246 4.36 1.83 20160915 100247 4.38 1.83 20160915 100248 4.40 1.83 20160915 100249 4.42 1.83 20160915 100250 4.45 1.83 20160915 100251 4.43 1.83 20160915 100252 4.40 1.83 20160915 100253 4.36 1.83 20160915 100254 4.33 1.83 20160915 100255 4.30 1.83 20160915 100256 4.28 1.83 20160915 100257 4.26 1.83 20160915 100258 4.23 1.82 20160915 100300 4.21 1.82 20160915 100301 4.18 1.82 20160915 100302 4.11 1.82 20160915 100303 4.01 1.82 20160915 100304 3.90 1.82 20160915 100305 3.80 1.81 20160915 100306 3.70 1.81 20160915 100307 3.61 1.81 20160915 100308 3.52 1.81 20160915 100309 3.43 1.80 20160915 100310 3.35 1.80 20160915 100311 3.26 1.80 20160915 100312 3.19 1.80 20160915 100313 3.11 1.80 20160915 100314 3.03 1.79 20160915 100315 2.96 1.79 20160915 100316 2.88 1.79 20160915 100317 2.80 1.79 20160915 100318 2.71 1.79 20160915 100319 2.63 1.79 20160915 100320 2.55 1.79 20160915 100321 2.47 1.78 20160915 100322 2.41 1.78 20160915 100323 2.37 1.78 20160915 100324 2.33 1.78 20160915 100325 2.30 1.78 20160915 100326 2.26 1.78 20160915 100327 2.23 1.78 20160915 100328 2.19 1.78 20160915 100329 2.16 1.78 20160915 100331 2.11 1.78 20160915 100332 2.06 1.78 20160915 100333 1.99 1.78 20160915 100334 1.91 1.77 20160915 100335 1.83 1.77 20160915 100336 1.76 1.77 20160915 100341 1.39 1.76 20160915 100342 1.31 1.76 20160915 100343 1.26 1.76 20160915 100344 1.25 1.76 20160915 100346 1.35 1.76 20160915 100350 1.75 1.76 20160915 100351 1.93 1.76 20160915 100352 2.11 1.76 20160915 100353 2.22 1.76 20160915 100354 2.32 1.76 20160915 100355 2.42 1.76 20160915 100356 2.53 1.76 20160915 100357 2.64 1.76 20160915 100358 2.76 1.76 20160915 100359 2.88 1.77 20160915 100400 3.02 1.77 20160915 100401 3.15 1.77 20160915 100402 3.29 1.77 20160915 100403 3.42 1.77 20160915 100404 3.54 1.77 20160915 100405 3.64 1.77 20160915 100406 3.75 1.77 20160915 100407 3.86 1.77 20160915 100408 3.96 1.77 20160915 100409 4.06 1.77 20160915 100410 4.17 1.77 20160915 100411 4.27 1.77 20160915 100412 4.36 1.77 20160915 100413 4.42 1.77 20160915 100414 4.43 1.77 20160915 100415 4.43 1.77 20160915 100416 4.44 1.77 20160915 100417 4.44 1.77 20160915 100418 4.45 1.76 20160915 100419 4.45 1.76 20160915 100420 4.46 1.76 20160915 100421 4.47 1.76 20160915 100422 4.47 1.76 20160915 100423 4.48 1.76 20160915 100424 4.49 1.76 20160915 100425 4.51 1.76 20160915 100426 4.53 1.76 20160915 100427 4.55 1.76 20160915 100428 4.57 1.76 20160915 100429 4.59 1.77 20160915 100430 4.61 1.77 20160915 100431 4.63 1.77 20160915 100432 4.66 1.77 20160915 100433 4.69 1.77 20160915 100434 4.74 1.77 20160915 100435 4.80 1.77 20160915 100436 4.85 1.77 20160915 100437 4.90 1.77 20160915 100438 4.94 1.78 20160915 100439 4.99 1.78 20160915 100441 5.04 1.78 20160915 100442 5.08 1.78 20160915 100443 5.12 1.78 20160915 100444 5.17 1.78 20160915 100445 5.23 1.79 20160915 100446 5.29 1.79 20160915 100447 5.36 1.80 20160915 100448 5.42 1.80 20160915 100449 5.48 1.80 20160915 100450 5.55 1.81 20160915 100451 5.61 1.81 20160915 100452 5.69 1.81 20160915 100453 5.75 1.82 20160915 100454 5.83 1.82 20160915 100455 5.92 1.83 20160915 100456 6.01 1.83 20160915 100457 6.08 1.83 20160915 100458 6.17 1.84 20160915 100459 6.27 1.84 20160915 100500 6.36 1.85 20160915 100501 6.46 1.85 20160915 100502 6.56 1.86 20160915 100503 6.66 1.86 20160915 100504 6.77 1.87 20160915 100505 6.80 1.87 20160915 100506 6.83 1.87 20160915 100507 6.86 1.87 20160915 100508 6.89 1.87 20160915 100509 6.92 1.87 20160915 100510 6.95 1.87 20160915 100511 6.97 1.87 20160915 100512 7.00 1.87 20160915 100513 7.02 1.87 20160915 100514 7.04 1.87 20160915 100515 7.04 1.87 20160915 100516 7.04 1.87 20160915 100517 7.04 1.87 20160915 100518 7.04 1.87 20160915 100519 7.04 1.87 20160915 100520 7.04 1.87 20160915 100521 7.04 1.87 20160915 100522 7.04 1.87 20160915 100523 7.04 1.87 20160915 100524 7.04 1.87 20160915 100525 7.04 1.87 20160915 100526 7.03 1.87 20160915 100527 7.03 1.87 20160915 100528 7.03 1.86 20160915 100529 7.02 1.86 20160915 100530 7.02 1.86 20160915 100532 7.02 1.86 20160915 100533 7.01 1.86 20160915 100534 7.01 1.86 20160915 100535 7.01 1.85 20160915 100536 7.02 1.85 20160915 100537 7.03 1.85 20160915 100538 7.04 1.85 20160915 100539 7.05 1.84 20160915 100540 7.07 1.84 20160915 100541 7.08 1.84 20160915 100542 7.09 1.84 20160915 100543 7.10 1.83 20160915 100544 7.11 1.83 20160915 100545 7.12 1.83 20160915 100546 7.13 1.83 20160915 100547 7.14 1.83 20160915 100548 7.15 1.82 20160915 100549 7.16 1.82 20160915 100550 7.17 1.82 20160915 100551 7.19 1.82 20160915 100552 7.21 1.82 20160915 100553 7.23 1.82 20160915 100554 7.25 1.82 20160915 100555 7.27 1.81 20160915 100556 7.27 1.81 20160915 100557 7.25 1.81 20160915 100558 7.23 1.81 20160915 100559 7.21 1.81 20160915 100600 7.20 1.81 20160915 100601 7.19 1.81 20160915 100602 7.18 1.80 20160915 100603 7.17 1.80 20160915 100604 7.16 1.80 20160915 100605 7.16 1.80 20160915 100606 7.15 1.80 20160915 100607 7.13 1.80 20160915 100608 7.12 1.80 20160915 100609 7.10 1.80 20160915 100610 7.08 1.80 20160915 100611 7.05 1.80 20160915 100612 7.02 1.80 20160915 100613 6.99 1.80 20160915 100614 6.96 1.80 20160915 100615 6.92 1.80 20160915 100616 6.91 1.80 20160915 100617 6.95 1.80 20160915 100618 6.99 1.80 20160915 100619 7.03 1.81 20160915 100620 7.07 1.81 20160915 100622 7.11 1.82 20160915 100623 7.14 1.82 20160915 100624 7.18 1.82 20160915 100625 7.22 1.83 20160915 100626 7.26 1.83 20160915 100627 7.30 1.83 20160915 100628 7.36 1.84 20160915 100629 7.42 1.84 20160915 100630 7.49 1.85 20160915 100631 7.56 1.85 20160915 100632 7.62 1.86 20160915 100633 7.69 1.87 20160915 100634 7.77 1.87 20160915 100635 7.84 1.88 20160915 100636 7.92 1.89 20160915 100637 7.99 1.89 20160915 100638 7.99 1.90 20160915 100639 7.99 1.90 20160915 100640 7.99 1.90 20160915 100641 7.99 1.90 20160915 100642 7.98 1.90 20160915 100643 7.99 1.91 20160915 100644 7.99 1.91 20160915 100645 7.99 1.91 20160915 100646 7.99 1.91 20160915 100647 7.99 1.91 20160915 100648 7.99 1.91 20160915 100649 8.00 1.91 20160915 100650 8.00 1.91 20160915 100651 8.01 1.91 20160915 100652 8.02 1.91 20160915 100653 8.03 1.91 20160915 100654 8.04 1.91 20160915 100655 8.05 1.91 20160915 100656 8.06 1.91 20160915 100657 8.07 1.91 20160915 100658 8.09 1.91 20160915 100659 8.12 1.91 20160915 100700 8.14 1.91 20160915 100701 8.17 1.91 20160915 100702 8.20 1.91 20160915 100703 8.23 1.91 20160915 100704 8.25 1.91 20160915 100705 8.28 1.92 20160915 100706 8.31 1.92 20160915 100707 8.33 1.92 20160915 100708 8.35 1.92 20160915 100709 8.36 1.92 20160915 100710 8.37 1.92 20160915 100711 8.37 1.92 20160915 100713 8.38 1.92 20160915 100714 8.39 1.92 20160915 100715 8.40 1.92 20160915 100716 8.41 1.92 20160915 100717 8.42 1.92 20160915 100718 8.43 1.92 20160915 100719 8.44 1.92 20160915 100720 8.44 1.92 20160915 100721 8.45 1.92 20160915 100722 8.45 1.92 20160915 100723 8.45 1.92 20160915 100724 8.45 1.92 20160915 100725 8.45 1.91 20160915 100726 8.45 1.91 20160915 100727 8.45 1.91 20160915 100728 8.45 1.90 20160915 100729 8.44 1.90 20160915 100730 8.45 1.90 20160915 100731 8.45 1.90 20160915 100732 8.45 1.89 20160915 100733 8.45 1.89 20160915 100734 8.45 1.89 20160915 100735 8.45 1.88 20160915 100736 8.45 1.88 20160915 100737 8.44 1.88 20160915 100738 8.44 1.88 20160915 100739 8.44 1.87 20160915 100740 8.43 1.87 20160915 100741 8.41 1.87 20160915 100742 8.40 1.86 20160915 100743 8.38 1.86 20160915 100744 8.37 1.86 20160915 100745 8.35 1.85 20160915 100746 8.34 1.85 20160915 100747 8.32 1.85 20160915 100748 8.31 1.84 20160915 100749 8.29 1.84 20160915 100750 8.28 1.84 20160915 100751 8.27 1.83 20160915 100752 8.26 1.83 20160915 100753 8.25 1.82 20160915 100754 8.24 1.82 20160915 100755 8.24 1.81 20160915 100756 8.24 1.81 20160915 100757 8.23 1.81 20160915 100758 8.24 1.80 20160915 100759 8.24 1.80 20160915 100800 8.23 1.79 20160915 100801 8.23 1.79 20160915 100802 8.23 1.79 20160915 100804 8.22 1.78 20160915 100805 8.21 1.78 20160915 100806 8.21 1.78 20160915 100807 8.20 1.77 20160915 100808 8.20 1.77 20160915 100809 8.19 1.77 20160915 100810 8.18 1.76 20160915 100811 8.17 1.76 20160915 100812 8.16 1.76 20160915 100813 8.14 1.75 20160915 100814 8.12 1.75 20160915 100815 8.10 1.75 20160915 100816 8.08 1.74 20160915 100817 8.07 1.74 20160915 100818 8.05 1.74 20160915 100819 8.03 1.73 20160915 100820 8.02 1.73 20160915 100821 8.00 1.73 20160915 100822 7.97 1.72 20160915 100823 7.93 1.72 20160915 100824 7.90 1.71 20160915 100825 7.87 1.71 20160915 100826 7.85 1.70 20160915 100827 7.82 1.70 20160915 100828 7.80 1.69 20160915 100829 7.79 1.69 20160915 100830 7.78 1.69 20160915 100831 7.76 1.68 20160915 100832 7.72 1.68 20160915 100833 7.67 1.67 20160915 100834 7.62 1.67 20160915 100835 7.57 1.67 20160915 100836 7.53 1.66 20160915 100837 7.50 1.66 20160915 100838 7.46 1.66 20160915 100839 7.43 1.65 20160915 100840 7.39 1.65 20160915 100841 7.36 1.65 20160915 100842 7.33 1.64 20160915 100843 7.30 1.64 20160915 100844 7.28 1.64 20160915 100845 7.25 1.63 20160915 100846 7.22 1.63 20160915 100847 7.20 1.62 20160915 100848 7.17 1.62 20160915 100849 7.15 1.61 20160915 100850 7.12 1.61 20160915 100851 7.10 1.60 20160915 100852 7.08 1.60 20160915 100854 7.05 1.59 20160915 100855 7.01 1.59 20160915 100856 6.97 1.59 20160915 100857 6.93 1.58 20160915 100858 6.89 1.58 20160915 100859 6.85 1.57 20160915 100900 6.83 1.57 20160915 100901 6.79 1.56 20160915 100902 6.76 1.56 20160915 100903 6.73 1.55 20160915 100904 6.69 1.55 20160915 100905 6.65 1.54 20160915 100906 6.61 1.54 20160915 100907 6.59 1.54 20160915 100908 6.55 1.53 20160915 100909 6.52 1.53 20160915 100910 6.48 1.52 20160915 100911 6.45 1.52 20160915 100912 6.42 1.51 20160915 100913 6.39 1.51 20160915 100914 6.36 1.51 20160915 100915 6.31 1.50 20160915 100916 6.25 1.50 20160915 100917 6.20 1.50 20160915 100918 6.15 1.50 20160915 100919 6.10 1.49 20160915 100920 6.06 1.49 20160915 100921 6.01 1.49 20160915 100922 5.96 1.48 20160915 100923 5.92 1.48 20160915 100924 5.88 1.48 20160915 100925 5.84 1.47 20160915 100926 5.80 1.47 20160915 100927 5.77 1.47 20160915 100928 5.74 1.46 20160915 100929 5.70 1.46 20160915 100930 5.67 1.46 20160915 100931 5.63 1.45 20160915 100932 5.60 1.45 20160915 100933 5.57 1.45 20160915 100934 5.54 1.45 20160915 100935 5.50 1.45 20160915 100936 5.47 1.44 20160915 100937 5.43 1.44 20160915 100938 5.39 1.44 20160915 100939 5.36 1.44 20160915 100940 5.33 1.44 20160915 100941 5.29 1.43 20160915 100942 5.26 1.43 20160915 100943 5.22 1.43 20160915 100945 5.19 1.43 20160915 100946 5.16 1.43 20160915 100947 5.13 1.42 20160915 100948 5.10 1.42 20160915 100949 5.07 1.42 20160915 100950 5.04 1.41 20160915 100951 5.01 1.41 20160915 100952 4.99 1.41 20160915 100953 4.96 1.40 20160915 100954 4.93 1.40 20160915 100955 4.91 1.40 20160915 100956 4.88 1.40 20160915 100957 4.86 1.39 20160915 100958 4.85 1.39 20160915 100959 4.83 1.39 20160915 101000 4.82 1.39 20160915 101001 4.80 1.39 20160915 101002 4.79 1.39 20160915 101003 4.78 1.38 20160915 101004 4.77 1.38 20160915 101005 4.76 1.38 20160915 101006 4.75 1.38 20160915 101007 4.73 1.38 20160915 101008 4.71 1.38 20160915 101009 4.70 1.37 20160915 101010 4.68 1.37 20160915 101011 4.67 1.37 20160915 101012 4.66 1.37 20160915 101013 4.65 1.37 20160915 101014 4.64 1.37 20160915 101015 4.63 1.37 20160915 101016 4.63 1.37 20160915 101017 4.62 1.37 20160915 101018 4.61 1.36 20160915 101019 4.60 1.36 20160915 101020 4.59 1.36 20160915 101021 4.58 1.36 20160915 101022 4.57 1.36 20160915 101023 4.56 1.36 20160915 101024 4.56 1.36 20160915 101025 4.55 1.36 20160915 101026 4.54 1.35 20160915 101027 4.53 1.35 20160915 101028 4.51 1.35 20160915 101029 4.50 1.35 20160915 101030 4.49 1.35 20160915 101031 4.49 1.35 20160915 101032 4.48 1.34 20160915 101033 4.48 1.34 20160915 101035 4.48 1.34 20160915 101036 4.48 1.33 20160915 101037 4.48 1.33 20160915 101038 4.49 1.33 20160915 101039 4.48 1.33 20160915 101040 4.47 1.33 20160915 101041 4.46 1.33 20160915 101042 4.46 1.33 20160915 101043 4.46 1.32 20160915 101044 4.46 1.32 20160915 101045 4.46 1.32 20160915 101046 4.46 1.32 20160915 101047 4.47 1.32 20160915 101048 4.48 1.32 20160915 101049 4.50 1.31 20160915 101050 4.50 1.31 20160915 101051 4.51 1.31 20160915 101052 4.52 1.31 20160915 101053 4.53 1.31 20160915 101054 4.54 1.31 20160915 101055 4.56 1.31 20160915 101056 4.58 1.31 20160915 101057 4.60 1.31 20160915 101058 4.63 1.30 20160915 101059 4.65 1.30 20160915 101100 4.66 1.30 20160915 101101 4.68 1.30 20160915 101102 4.70 1.31 20160915 101103 4.71 1.30 20160915 101104 4.73 1.31 20160915 101105 4.75 1.31 20160915 101106 4.78 1.31 20160915 101107 4.80 1.31 20160915 101108 4.82 1.30 20160915 101109 4.84 1.30 20160915 101110 4.88 1.30 20160915 101111 4.91 1.31 20160915 101112 4.93 1.31 20160915 101113 4.97 1.31 20160915 101114 5.00 1.31 20160915 101115 5.03 1.31 20160915 101116 5.06 1.31 20160915 101117 5.09 1.31 20160915 101118 5.13 1.32 20160915 101119 5.17 1.32 20160915 101120 5.20 1.32 20160915 101121 5.25 1.32 20160915 101122 5.31 1.32 20160915 101123 5.35 1.32 20160915 101124 5.40 1.33 20160915 101126 5.44 1.33 20160915 101127 5.48 1.33 20160915 101128 5.53 1.33 20160915 101129 5.58 1.33 20160915 101130 5.61 1.33 20160915 101131 5.65 1.33 20160915 101132 5.69 1.33 20160915 101133 5.77 1.34 20160915 101134 5.82 1.34 20160915 101135 5.89 1.34 20160915 101136 5.96 1.35 20160915 101137 6.03 1.35 20160915 101138 6.08 1.35 20160915 101139 6.15 1.36 20160915 101140 6.21 1.36 20160915 101141 6.26 1.36 20160915 101142 6.32 1.36 20160915 101143 6.37 1.37 20160915 101144 6.42 1.37 20160915 101145 6.46 1.37 20160915 101146 6.53 1.38 20160915 101147 6.60 1.38 20160915 101148 6.66 1.38 20160915 101149 6.71 1.38 20160915 101150 6.79 1.39 20160915 101151 6.87 1.39 20160915 101152 6.94 1.40 20160915 101153 7.00 1.40 20160915 101154 7.05 1.40 20160915 101155 7.11 1.41 20160915 101156 7.15 1.41 20160915 101157 7.21 1.42 20160915 101158 7.27 1.42 20160915 101159 7.34 1.43 20160915 101200 7.39 1.43 20160915 101201 7.46 1.43 20160915 101202 7.53 1.44 20160915 101203 7.61 1.44 20160915 101204 7.62 1.45 20160915 101205 7.62 1.45 20160915 101206 7.63 1.45 20160915 101207 7.63 1.45 20160915 101208 7.63 1.46 20160915 101209 7.64 1.46 20160915 101210 7.65 1.46 20160915 101211 7.67 1.47 20160915 101212 7.69 1.47 20160915 101213 7.72 1.47 20160915 101214 7.75 1.48 20160915 101215 7.72 1.48 20160915 101217 7.69 1.47 20160915 101218 7.66 1.47 20160915 101219 7.63 1.47 20160915 101220 7.59 1.46 20160915 101221 7.55 1.46 20160915 101222 7.51 1.46 20160915 101223 7.47 1.45 20160915 101224 7.42 1.45 20160915 101225 7.38 1.44 20160915 101226 7.31 1.44 20160915 101227 7.19 1.44 20160915 101228 7.07 1.44 20160915 101229 6.97 1.44 20160915 101230 6.85 1.44 20160915 101231 6.72 1.44 20160915 101232 6.62 1.43 20160915 101233 6.49 1.43 20160915 101234 6.36 1.43 20160915 101235 6.26 1.43 20160915 101236 6.13 1.42 20160915 101237 6.09 1.43 20160915 101238 6.08 1.44 20160915 101239 6.07 1.45 20160915 101240 6.07 1.45 20160915 101241 6.06 1.46 20160915 101242 6.05 1.47 20160915 101243 6.03 1.48 20160915 101244 6.01 1.49 20160915 101245 6.00 1.49 20160915 101246 5.99 1.50 20160915 101247 5.99 1.51 20160915 101248 6.06 1.51 20160915 101249 6.14 1.53 20160915 101250 6.22 1.54 20160915 101251 6.29 1.54 20160915 101252 6.38 1.55 20160915 101253 6.47 1.56 20160915 101254 6.55 1.57 20160915 101255 6.65 1.58 20160915 101256 6.75 1.59 20160915 101257 6.83 1.60 20160915 101258 6.89 1.61 20160915 101259 6.89 1.62 20160915 101300 6.90 1.62 20160915 101301 6.90 1.63 20160915 101302 6.91 1.64 20160915 101303 6.91 1.65 20160915 101304 6.92 1.66 20160915 101305 6.92 1.67 20160915 101307 6.93 1.67 20160915 101308 6.94 1.68 20160915 101309 6.94 1.68 20160915 101310 6.97 1.69 20160915 101311 7.01 1.70 20160915 101312 7.04 1.71 20160915 101313 7.08 1.72 20160915 101314 7.12 1.73 20160915 101315 7.14 1.74 20160915 101316 7.17 1.75 20160915 101317 7.21 1.76 20160915 101318 7.23 1.77 20160915 101319 7.26 1.77 20160915 101320 7.29 1.78 20160915 101321 7.30 1.79 20160915 101322 7.32 1.80 20160915 101323 7.33 1.80 20160915 101324 7.36 1.81 20160915 101325 7.38 1.82 20160915 101326 7.40 1.83 20160915 101327 7.43 1.84 20160915 101328 7.46 1.85 20160915 101329 7.48 1.85 20160915 101330 7.51 1.86 20160915 101331 7.56 1.87 20160915 101332 7.61 1.88 20160915 101333 7.67 1.89 20160915 101334 7.72 1.89 20160915 101335 7.77 1.90 20160915 101336 7.83 1.91 20160915 101337 7.87 1.92 20160915 101338 7.91 1.93 20160915 101339 7.95 1.94 20160915 101340 7.99 1.95 20160915 101341 8.03 1.96 20160915 101342 8.03 1.96 20160915 101343 7.96 1.97 20160915 101344 7.90 1.98 20160915 101345 7.86 1.98 20160915 101346 7.83 1.98 20160915 101347 7.81 1.99 20160915 101348 7.80 1.99 20160915 101349 7.79 2.00 20160915 101350 7.80 2.01 20160915 101351 7.82 2.01 20160915 101352 7.84 2.02 20160915 101353 7.78 2.03 20160915 101354 7.58 2.03 20160915 101355 7.43 2.04 20160915 101356 7.25 2.04 20160915 101358 7.11 2.05 20160915 101359 6.96 2.05 20160915 101400 6.79 2.06 20160915 101401 6.69 2.06 20160915 101402 6.56 2.07 20160915 101403 6.48 2.07 20160915 101404 6.38 2.08 20160915 101405 6.40 2.08 20160915 101406 6.49 2.09 20160915 101407 6.58 2.10 20160915 101408 6.65 2.11 20160915 101409 6.73 2.12 20160915 101410 6.79 2.13 20160915 101411 6.86 2.14 20160915 101412 6.91 2.15 20160915 101413 6.96 2.16 20160915 101414 7.01 2.17 20160915 101415 7.05 2.18 20160915 101416 7.07 2.19 20160915 101417 7.07 2.20 20160915 101418 7.09 2.20 20160915 101419 7.10 2.21 20160915 101420 7.13 2.22 20160915 101421 7.17 2.24 20160915 101422 7.21 2.25 20160915 101423 7.26 2.26 20160915 101424 7.31 2.28 20160915 101425 7.38 2.29 20160915 101426 7.44 2.31 20160915 101427 7.41 2.31 20160915 101428 7.33 2.31 20160915 101429 7.20 2.32 20160915 101430 7.09 2.32 20160915 101431 7.02 2.32 20160915 101432 6.92 2.32 20160915 101433 6.86 2.33 20160915 101434 6.79 2.33 20160915 101435 6.73 2.34 20160915 101436 6.68 2.34 20160915 101437 6.65 2.35 20160915 101438 6.65 2.36 20160915 101439 6.69 2.36 20160915 101440 6.72 2.36 20160915 101441 6.73 2.36 20160915 101442 6.76 2.36 20160915 101443 6.80 2.36 20160915 101444 6.82 2.36 20160915 101445 6.83 2.37 20160915 101446 6.84 2.37 20160915 101447 6.84 2.37 20160915 101449 6.84 2.38 20160915 101450 6.87 2.38 20160915 101451 6.92 2.38 20160915 101452 6.98 2.38 20160915 101453 7.04 2.38 20160915 101454 7.09 2.39 20160915 101455 7.15 2.39 20160915 101456 7.22 2.39 20160915 101457 7.29 2.39 20160915 101458 7.35 2.39 20160915 101459 7.41 2.39 20160915 101500 7.46 2.40 20160915 101501 7.50 2.40 20160915 101502 7.54 2.39 20160915 101503 7.57 2.39 20160915 101504 7.60 2.39 20160915 101505 7.64 2.38 20160915 101506 7.68 2.38 20160915 101507 7.73 2.38 20160915 101508 7.77 2.38 20160915 101509 7.81 2.38 20160915 101510 7.85 2.37 20160915 101511 7.88 2.37 20160915 101512 7.91 2.37 20160915 101513 7.94 2.36 20160915 101514 7.98 2.36 20160915 101515 8.02 2.36 20160915 101516 8.06 2.36 20160915 101517 8.10 2.36 20160915 101518 8.14 2.36 20160915 101519 8.19 2.36 20160915 101520 8.24 2.36 20160915 101521 8.29 2.36 20160915 101522 8.33 2.36 20160915 101523 8.38 2.36 20160915 101524 8.43 2.35 20160915 101525 8.47 2.35 20160915 101526 8.52 2.35 20160915 101527 8.56 2.35 20160915 101528 8.60 2.35 20160915 101529 8.64 2.34 20160915 101530 8.68 2.34 20160915 101531 8.71 2.34 20160915 101532 8.75 2.34 20160915 101533 8.78 2.34 20160915 101534 8.81 2.34 20160915 101535 8.84 2.33 20160915 101536 8.87 2.33 20160915 101537 8.90 2.32 20160915 101539 8.92 2.32 20160915 101540 8.95 2.31 20160915 101541 8.96 2.30 20160915 101542 8.98 2.30 20160915 101543 8.99 2.29 20160915 101544 9.01 2.29 20160915 101545 9.01 2.28 20160915 101546 9.02 2.27 20160915 101547 9.03 2.27 20160915 101548 9.06 2.26 20160915 101549 9.10 2.25 20160915 101550 9.12 2.25 20160915 101551 9.15 2.24 20160915 101552 9.18 2.23 20160915 101553 9.20 2.22 20160915 101554 9.22 2.22 20160915 101555 9.24 2.21 20160915 101556 9.26 2.20 20160915 101557 9.27 2.19 20160915 101558 9.28 2.18 20160915 101559 9.29 2.18 20160915 101600 9.30 2.17 20160915 101601 9.31 2.17 20160915 101602 9.33 2.16 20160915 101603 9.34 2.15 20160915 101604 9.36 2.15 20160915 101605 9.37 2.14 20160915 101606 9.40 2.13 20160915 101607 9.42 2.13 20160915 101608 9.44 2.12 20160915 101609 9.46 2.11 20160915 101610 9.46 2.09 20160915 101611 9.46 2.08 20160915 101612 9.44 2.06 20160915 101613 9.43 2.05 20160915 101614 9.42 2.03 20160915 101615 9.41 2.02 20160915 101616 9.40 2.01 20160915 101617 9.39 2.00 20160915 101618 9.39 1.99 20160915 101619 9.39 1.98 20160915 101620 9.39 1.97 20160915 101621 9.40 1.97 20160915 101622 9.41 1.97 20160915 101623 9.39 1.97 20160915 101624 9.37 1.96 20160915 101625 9.36 1.96 20160915 101626 9.35 1.96 20160915 101627 9.34 1.95 20160915 101628 9.34 1.95 20160915 101630 9.34 1.94 20160915 101631 9.35 1.94 20160915 101632 9.36 1.93 20160915 101633 9.37 1.92 20160915 101634 9.40 1.92 20160915 101635 9.41 1.91 20160915 101636 9.40 1.90 20160915 101637 9.40 1.90 20160915 101638 9.39 1.89 20160915 101639 9.38 1.88 20160915 101640 9.37 1.87 20160915 101641 9.36 1.87 20160915 101642 9.36 1.86 20160915 101643 9.35 1.85 20160915 101644 9.35 1.84 20160915 101645 9.36 1.83 20160915 101646 9.37 1.83 20160915 101647 9.37 1.82 20160915 101648 9.38 1.81 20160915 101649 9.39 1.81 20160915 101650 9.40 1.80 20160915 101651 9.43 1.80 20160915 101652 9.45 1.79 20160915 101653 9.47 1.78 20160915 101654 9.50 1.78 20160915 101655 9.54 1.77 20160915 101656 9.58 1.77 20160915 101657 9.62 1.77 20160915 101658 9.67 1.77 20160915 101659 9.70 1.77 20160915 101700 9.74 1.76 20160915 101701 9.78 1.76 20160915 101702 9.83 1.76 20160915 101703 9.87 1.76 20160915 101704 9.91 1.76 20160915 101705 9.95 1.75 20160915 101706 10.00 1.75 20160915 101707 10.04 1.75 20160915 101708 10.08 1.75 20160915 101709 10.10 1.75 20160915 101710 10.12 1.74 20160915 101711 10.14 1.74 20160915 101712 10.15 1.74 20160915 101713 10.16 1.74 20160915 101714 10.17 1.73 20160915 101715 10.17 1.73 20160915 101716 10.17 1.73 20160915 101717 10.17 1.72 20160915 101718 10.15 1.72 20160915 101720 10.12 1.71 20160915 101721 10.09 1.71 20160915 101722 10.07 1.70 20160915 101723 10.05 1.70 20160915 101724 10.03 1.69 20160915 101725 10.00 1.69 20160915 101726 9.98 1.68 20160915 101727 9.95 1.67 20160915 101728 9.93 1.67 20160915 101729 9.89 1.66 20160915 101730 9.84 1.66 20160915 101731 9.80 1.65 20160915 101732 9.75 1.65 20160915 101733 9.69 1.64 20160915 101734 9.63 1.64 20160915 101735 9.56 1.63 20160915 101736 9.49 1.62 20160915 101737 9.42 1.62 20160915 101738 9.35 1.61 20160915 101739 9.27 1.60 20160915 101740 9.20 1.60 20160915 101741 9.12 1.60 20160915 101742 9.04 1.59 20160915 101743 8.96 1.59 20160915 101744 8.88 1.58 20160915 101745 8.79 1.58 20160915 101746 8.72 1.57 20160915 101747 8.64 1.57 20160915 101748 8.57 1.56 20160915 101749 8.49 1.56 20160915 101750 8.41 1.56 20160915 101751 8.32 1.56 20160915 101752 8.25 1.56 20160915 101753 8.18 1.56 20160915 101754 8.10 1.56 20160915 101755 8.03 1.55 20160915 101756 7.95 1.55 20160915 101757 7.88 1.55 20160915 101758 7.82 1.55 20160915 101759 7.73 1.55 20160915 101800 7.63 1.55 20160915 101801 7.55 1.55 20160915 101802 7.46 1.55 20160915 101803 7.37 1.55 20160915 101804 7.26 1.55 20160915 101805 7.17 1.55 20160915 101806 7.07 1.55 20160915 101807 6.95 1.55 20160915 101808 6.85 1.56 20160915 101809 6.75 1.56 20160915 101811 6.63 1.56 20160915 101812 6.54 1.57 20160915 101813 6.41 1.57 20160915 101814 6.31 1.57 20160915 101815 6.20 1.57 20160915 101816 6.06 1.58 20160915 101817 5.95 1.58 20160915 101818 5.81 1.58 20160915 101819 5.69 1.59 20160915 101820 5.55 1.59 20160915 101821 5.42 1.60 20160915 101822 5.27 1.60 20160915 101823 5.16 1.61 20160915 101824 5.03 1.61 20160915 101825 4.91 1.61 20160915 101826 4.77 1.62 20160915 101827 4.67 1.62 20160915 101828 4.58 1.63 20160915 101829 4.49 1.63 20160915 101830 4.38 1.64 20160915 101831 4.27 1.65 20160915 101832 4.17 1.65 20160915 101833 4.05 1.66 20160915 101834 3.95 1.66 20160915 101835 3.82 1.67 20160915 101836 3.73 1.68 20160915 101837 3.67 1.68 20160915 101838 3.60 1.69 20160915 101839 3.52 1.70 20160915 101840 3.44 1.70 20160915 101841 3.35 1.71 20160915 101842 3.25 1.72 20160915 101843 3.15 1.72 20160915 101844 3.04 1.73 20160915 101845 2.93 1.73 20160915 101846 2.82 1.74 20160915 101847 2.74 1.75 20160915 101848 2.63 1.75 20160915 101849 2.52 1.76 20160915 101850 2.40 1.77 20160915 101851 2.28 1.78 20160915 101852 2.17 1.79 20160915 101853 2.06 1.79 20160915 101854 1.89 1.80 20160915 101855 1.77 1.81 20160915 101856 1.70 1.82 20160915 101857 1.68 1.82 20160915 101858 1.70 1.83 20160915 101859 1.76 1.84 20160915 101900 1.84 1.85 20160915 101902 1.92 1.86 20160915 101903 1.97 1.86 20160915 101904 2.01 1.87 20160915 101905 2.10 1.88 20160915 101906 2.19 1.89 20160915 101907 2.32 1.90 20160915 101908 2.47 1.90 20160915 101909 2.63 1.91 20160915 101910 2.81 1.92 20160915 101911 2.99 1.92 20160915 101912 3.07 1.93 20160915 101913 3.15 1.94 20160915 101914 3.20 1.94 20160915 101915 3.24 1.96 20160915 101916 3.31 1.97 20160915 101917 3.35 1.98 20160915 101918 3.44 1.99 20160915 101920 3.57 2.01 20160915 101921 3.57 2.02 20160915 101922 3.59 2.03 20160915 101923 3.62 2.04 20160915 101924 3.62 2.05 20160915 101925 3.66 2.06 20160915 101927 3.78 2.08 20160915 101928 3.81 2.09 20160915 101929 3.84 2.11 20160915 101930 3.87 2.12 20160915 101931 3.88 2.14 20160915 101932 3.96 2.15 20160915 101933 4.06 2.17 20160915 101934 4.21 2.18 20160915 101935 4.42 2.19 20160915 101936 4.72 2.21 20160915 101937 4.91 2.22 20160915 101938 5.11 2.23 20160915 101939 5.24 2.25 20160915 101940 5.38 2.26 20160915 101941 5.55 2.28 20160915 101942 5.70 2.29 20160915 101943 5.97 2.31 20160915 101944 6.31 2.33 20160915 101945 6.63 2.35 20160915 101946 6.85 2.36 20160915 101947 7.08 2.38 20160915 101948 7.26 2.39 20160915 101949 7.40 2.40 20160915 101950 7.49 2.41 20160915 101952 7.58 2.42 20160915 101953 7.65 2.43 20160915 101954 7.72 2.44 20160915 101955 7.80 2.45 20160915 101956 7.85 2.46 20160915 101957 7.88 2.46 20160915 101958 7.88 2.46 20160915 101959 7.85 2.46 20160915 102000 7.96 2.46 20160915 102001 8.01 2.46 20160915 102002 8.00 2.44 20160915 102003 7.94 2.43 20160915 102004 7.80 2.41 20160915 102005 7.59 2.38 20160915 102006 7.36 2.35 20160915 103116 7.47 0.69 20160915 103117 7.63 0.74 20160915 103118 7.83 0.79 20160915 103119 8.04 0.84 20160915 103120 8.20 0.88 20160915 103121 8.23 0.90 20160915 103122 8.28 0.94 20160915 103123 8.33 0.97 20160915 103124 8.39 1.00 20160915 103125 8.44 1.02 20160915 103126 8.47 1.03 20160915 103127 8.50 1.05 20160915 103128 8.54 1.06 20160915 103129 8.58 1.08 20160915 103130 8.63 1.09 20160915 103131 8.67 1.11 20160915 103132 8.72 1.12 20160915 103133 8.79 1.14 20160915 103134 8.84 1.16 20160915 103135 8.88 1.17 20160915 103136 8.95 1.19 20160915 103137 8.98 1.20 20160915 103138 9.04 1.21 20160915 103139 9.08 1.23 20160915 103140 9.10 1.23 20160915 103141 9.13 1.25 20160915 103142 9.14 1.26 20160915 103143 9.17 1.27 20160915 103144 9.17 1.27 20160915 103145 9.16 1.28 20160915 103146 9.16 1.28 20160915 103147 9.14 1.29 20160915 103148 9.13 1.29 20160915 103149 9.08 1.29 20160915 103150 8.99 1.29 20160915 103151 8.91 1.28 20160915 103152 8.83 1.28 20160915 103153 8.75 1.28 20160915 103154 8.67 1.27 20160915 103155 8.61 1.27 20160915 103156 8.55 1.26 20160915 103157 8.50 1.26 20160915 103158 8.45 1.26 20160915 103159 8.39 1.25 20160915 103200 8.34 1.25 20160915 103201 8.29 1.25 20160915 103202 8.24 1.25 20160915 103204 8.19 1.25 20160915 103205 8.13 1.24 20160915 103206 8.06 1.24 20160915 103207 8.00 1.24 20160915 103208 7.94 1.24 20160915 103209 7.88 1.23 20160915 103210 7.80 1.23 20160915 103211 7.73 1.23 20160915 103212 7.65 1.22 20160915 103213 7.58 1.22 20160915 103214 7.51 1.22 20160915 103215 7.43 1.22 20160915 103216 7.35 1.21 20160915 103217 7.26 1.21 20160915 103218 7.19 1.21 20160915 103219 7.11 1.21 20160915 103220 7.03 1.20 20160915 103221 6.97 1.20 20160915 103222 6.91 1.20 20160915 103223 6.85 1.19 20160915 103224 6.81 1.19 20160915 103225 6.76 1.19 20160915 103226 6.70 1.19 20160915 103227 6.64 1.19 20160915 103228 6.59 1.19 20160915 103229 6.53 1.19 20160915 103230 6.49 1.19 20160915 103231 6.46 1.20 20160915 103232 6.44 1.20 20160915 103233 6.42 1.20 20160915 103234 6.40 1.20 20160915 103235 6.38 1.21 20160915 103236 6.35 1.21 20160915 103237 6.32 1.22 20160915 103238 6.30 1.22 20160915 103239 6.27 1.23 20160915 103240 6.26 1.24 20160915 103241 6.24 1.24 20160915 103242 6.21 1.25 20160915 103243 6.18 1.26 20160915 103244 6.15 1.26 20160915 103245 6.12 1.27 20160915 103246 6.08 1.28 20160915 103247 6.03 1.29 20160915 103248 6.00 1.29 20160915 103249 5.96 1.30 20160915 103250 5.94 1.31 20160915 103251 5.92 1.32 20160915 103252 5.93 1.33 20160915 103253 5.96 1.33 20160915 103255 5.99 1.34 20160915 103256 6.03 1.35 20160915 103257 6.06 1.36 20160915 103258 6.10 1.36 20160915 103259 6.17 1.37 20160915 103300 6.24 1.38 20160915 103301 6.30 1.39 20160915 103302 6.36 1.40 20160915 103303 6.43 1.41 20160915 103304 6.50 1.41 20160915 103305 6.59 1.42 20160915 103306 6.67 1.43 20160915 103307 6.76 1.44 20160915 103308 6.86 1.44 20160915 103309 6.95 1.45 20160915 103310 7.03 1.46 20160915 103311 7.13 1.47 20160915 103312 7.22 1.48 20160915 103313 7.32 1.49 20160915 103314 7.42 1.50 20160915 103315 7.53 1.51 20160915 103316 7.66 1.52 20160915 103317 7.79 1.53 20160915 103318 7.90 1.54 20160915 103319 8.02 1.55 20160915 103320 8.12 1.57 20160915 103321 8.23 1.58 20160915 103322 8.30 1.59 20160915 103323 8.37 1.61 20160915 103324 8.43 1.62 20160915 103325 8.48 1.63 20160915 103326 8.54 1.64 20160915 103327 8.57 1.66 20160915 103328 8.61 1.67 20160915 103329 8.64 1.68 20160915 103330 8.66 1.69 20160915 103331 8.69 1.70 20160915 103332 8.71 1.71 20160915 103333 8.73 1.72 20160915 103334 8.74 1.73 20160915 103335 8.75 1.74 20160915 103336 8.76 1.75 20160915 103337 8.76 1.76 20160915 103338 8.76 1.77 20160915 103339 8.77 1.78 20160915 103340 8.78 1.79 20160915 103341 8.78 1.80 20160915 103342 8.79 1.81 20160915 103343 8.79 1.82 20160915 103345 8.79 1.83 20160915 103346 8.79 1.84 20160915 103347 8.79 1.85 20160915 103348 8.79 1.86 20160915 103349 8.79 1.87 20160915 103350 8.78 1.88 20160915 103351 8.78 1.88 20160915 103352 8.78 1.89 20160915 103353 8.78 1.90 20160915 103354 8.76 1.91 20160915 103355 8.75 1.91 20160915 103356 8.73 1.92 20160915 103357 8.70 1.93 20160915 103358 8.68 1.93 20160915 103359 8.65 1.94 20160915 103400 8.61 1.94 20160915 103401 8.55 1.94 20160915 103402 8.51 1.95 20160915 103403 8.47 1.95 20160915 103404 8.41 1.95 20160915 103405 8.36 1.96 20160915 103406 8.30 1.96 20160915 103407 8.23 1.96 20160915 103408 8.19 1.97 20160915 103409 8.15 1.97 20160915 103410 8.13 1.98 20160915 103411 8.09 1.98 20160915 103412 8.03 1.98 20160915 103413 7.98 1.99 20160915 103414 7.93 1.99 20160915 103415 7.87 2.00 20160915 103416 7.82 2.00 20160915 103417 7.77 2.01 20160915 103418 7.72 2.02 20160915 103419 7.66 2.03 20160915 103420 7.61 2.04 20160915 103421 7.56 2.05 20160915 103422 7.50 2.07 20160915 103423 7.48 2.08 20160915 103424 7.45 2.10 20160915 103425 7.44 2.09 20160915 103426 7.44 2.09 20160915 103427 7.43 2.09 20160915 103428 7.42 2.10 20160915 103429 7.41 2.11 20160915 103430 7.41 2.12 20160915 103431 7.40 2.16 20160915 103432 7.40 2.20 20160915 103433 7.40 2.25 20160915 103434 7.39 2.28 20160915 103436 7.39 2.33 20160915 103437 7.38 2.36 20160915 103438 7.38 2.39 20160915 103439 7.38 2.42 20160915 103440 7.39 2.46 20160915 103441 7.40 2.48 20160915 103442 7.42 2.52 20160915 103443 7.43 2.54 20160915 103444 7.45 2.57 20160915 103445 7.47 2.60 20160915 103446 7.50 2.63 20160915 103447 7.52 2.66 20160915 103448 7.54 2.69 20160915 103449 7.56 2.72 20160915 103450 7.58 2.75 20160915 103451 7.60 2.77 20160915 103452 7.61 2.79 20160915 103453 7.63 2.81 20160915 103454 7.66 2.83 20160915 103455 7.69 2.85 20160915 103456 7.71 2.87 20160915 103457 7.75 2.89 20160915 103458 7.78 2.91 20160915 103459 7.81 2.93 20160915 103500 7.84 2.94 20160915 103501 7.88 2.95 20160915 103502 7.91 2.96 20160915 103503 7.94 2.97 20160915 103504 7.97 2.98 20160915 103505 8.00 3.00 20160915 103506 8.01 3.00 20160915 103507 7.98 3.01 20160915 103508 7.97 3.01 20160915 103509 7.96 3.02 20160915 103510 7.95 3.02 20160915 103511 7.96 3.02 20160915 103512 7.96 3.03 20160915 103513 7.97 3.03 20160915 103514 8.00 3.03 20160915 103515 8.02 3.04 20160915 103516 8.04 3.04 20160915 103517 8.07 3.04 20160915 103518 8.09 3.04 20160915 103519 8.12 3.05 20160915 103520 8.12 3.05 20160915 103521 8.09 3.05 20160915 103522 8.06 3.04 20160915 103523 8.05 3.04 20160915 103524 8.05 3.04 20160915 103526 8.04 3.04 20160915 103527 8.04 3.04 20160915 103528 8.06 3.04 20160915 103529 8.08 3.04 20160915 103530 8.10 3.04 20160915 103531 8.13 3.04 20160915 103532 8.16 3.04 20160915 103533 8.20 3.04 20160915 103534 8.21 3.05 20160915 103535 8.18 3.05 20160915 103536 8.18 3.05 20160915 103537 8.15 3.05 20160915 103538 8.12 3.05 20160915 103539 8.09 3.05 20160915 103540 8.09 3.06 20160915 103541 8.07 3.06 20160915 103542 8.07 3.06 20160915 103543 8.05 3.06 20160915 103544 8.06 3.07 20160915 103545 8.07 3.07 20160915 103546 8.07 3.07 20160915 103547 8.05 3.07 20160915 103548 8.00 3.07 20160915 103549 7.97 3.07 20160915 103550 7.95 3.08 20160915 103551 7.92 3.08 20160915 103552 7.89 3.08 20160915 103553 7.85 3.08 20160915 103554 7.83 3.09 20160915 103555 7.80 3.09 20160915 103556 7.79 3.10 20160915 103557 7.77 3.10 20160915 103558 7.74 3.11 20160915 103559 7.71 3.11 20160915 103600 7.66 3.11 20160915 103601 7.61 3.12 20160915 103602 7.59 3.13 20160915 103603 7.55 3.13 20160915 103604 7.51 3.13 20160915 103605 7.48 3.14 20160915 103606 7.48 3.14 20160915 103607 7.47 3.15 20160915 103608 7.47 3.15 20160915 103609 7.46 3.16 20160915 103610 7.47 3.16 20160915 103611 7.46 3.16 20160915 103612 7.44 3.17 20160915 103613 7.43 3.17 20160915 103614 7.41 3.18 20160915 103615 7.39 3.18 20160915 103617 7.39 3.18 20160915 103618 7.38 3.19 20160915 103619 7.38 3.19 20160915 103620 7.38 3.19 20160915 103621 7.38 3.20 20160915 103622 7.40 3.20 20160915 103623 7.41 3.20 20160915 103624 7.41 3.21 20160915 103625 7.39 3.21 20160915 103626 7.40 3.21 20160915 103627 7.45 3.22 20160915 103628 7.51 3.22 20160915 103629 7.57 3.23 20160915 103630 7.63 3.24 20160915 103631 7.68 3.24 20160915 103632 7.73 3.25 20160915 103633 7.77 3.25 20160915 103634 7.81 3.26 20160915 103635 7.83 3.26 20160915 103636 7.86 3.27 20160915 103637 7.88 3.27 20160915 103638 7.90 3.28 20160915 103639 7.92 3.28 20160915 103640 7.95 3.28 20160915 103641 7.98 3.29 20160915 103642 8.02 3.29 20160915 103643 8.05 3.29 20160915 103644 8.06 3.29 20160915 103645 8.07 3.30 20160915 103646 8.07 3.30 20160915 103647 8.07 3.30 20160915 103648 8.06 3.30 20160915 103649 8.05 3.31 20160915 103650 8.03 3.31 20160915 103651 8.01 3.31 20160915 103652 7.96 3.31 20160915 103653 7.90 3.31 20160915 103654 7.84 3.31 20160915 103655 7.78 3.31 20160915 103656 7.71 3.31 20160915 103657 7.65 3.31 20160915 103658 7.59 3.31 20160915 103659 7.53 3.31 20160915 103700 7.46 3.31 20160915 103701 7.43 3.31 20160915 103702 7.41 3.31 20160915 103703 7.42 3.31 20160915 103704 7.42 3.30 20160915 103705 7.45 3.31 20160915 103706 7.47 3.30 20160915 103708 7.51 3.31 20160915 103709 7.51 3.30 20160915 103710 7.56 3.30 20160915 103711 7.58 3.30 20160915 103712 7.61 3.31 20160915 103713 7.61 3.31 20160915 103714 7.62 3.31 20160915 103715 7.65 3.31 20160915 103716 7.65 3.31 20160915 103717 7.68 3.31 20160915 103718 7.70 3.31 20160915 103719 7.73 3.31 20160915 103720 7.76 3.32 20160915 103721 7.75 3.32 20160915 103722 7.74 3.32 20160915 103723 7.75 3.32 20160915 103724 7.74 3.32 20160915 103725 7.73 3.32 20160915 103726 7.73 3.33 20160915 103727 7.72 3.33 20160915 103728 7.70 3.33 20160915 103729 7.68 3.33 20160915 103730 7.68 3.33 20160915 103731 7.68 3.33 20160915 103732 7.68 3.33 20160915 103733 7.67 3.33 20160915 103734 7.66 3.34 20160915 103735 7.66 3.34 20160915 103736 7.63 3.34 20160915 103737 7.61 3.34 20160915 103738 7.59 3.34 20160915 103739 7.57 3.34 20160915 103740 7.54 3.34 20160915 103741 7.50 3.34 20160915 103742 7.45 3.34 20160915 103743 7.34 3.34 20160915 103744 7.27 3.34 20160915 103745 7.19 3.34 20160915 103746 7.12 3.34 20160915 103747 7.05 3.34 20160915 103748 6.95 3.34 20160915 103749 6.88 3.34 20160915 103750 6.81 3.34 20160915 103751 6.73 3.34 20160915 103752 6.67 3.34 20160915 103753 6.60 3.34 20160915 103754 6.53 3.34 20160915 103755 6.50 3.34 20160915 103756 6.46 3.34 20160915 103758 6.43 3.34 20160915 103759 6.39 3.34 20160915 103800 6.35 3.34 20160915 103801 6.33 3.34 20160915 103802 6.31 3.35 20160915 103803 6.28 3.35 20160915 103804 6.24 3.35 20160915 103805 6.22 3.35 20160915 103806 6.19 3.35 20160915 103807 6.17 3.35 20160915 103808 6.16 3.35 20160915 103809 6.15 3.36 20160915 103810 6.15 3.36 20160915 103811 6.14 3.36 20160915 103812 6.14 3.36 20160915 103813 6.12 3.36 20160915 103814 6.10 3.37 20160915 103815 6.09 3.37 20160915 103816 6.07 3.37 20160915 103817 6.04 3.37 20160915 103818 6.02 3.37 20160915 103819 5.99 3.37 20160915 103820 5.97 3.38 20160915 103821 5.92 3.38 20160915 103822 5.88 3.38 20160915 103823 5.83 3.38 20160915 103824 5.78 3.38 20160915 103825 5.71 3.38 20160915 103826 5.66 3.39 20160915 103827 5.61 3.39 20160915 103828 5.54 3.39 20160915 103829 5.48 3.39 20160915 103830 5.44 3.39 20160915 103831 5.42 3.39 20160915 103832 5.40 3.39 20160915 103833 5.38 3.39 20160915 103834 5.35 3.39 20160915 103835 5.32 3.39 20160915 103836 5.28 3.39 20160915 103837 5.25 3.40 20160915 103838 5.21 3.40 20160915 103839 5.15 3.40 20160915 103840 5.10 3.40 20160915 103841 5.05 3.40 20160915 103842 4.98 3.39 20160915 103843 4.91 3.39 20160915 103844 4.84 3.39 20160915 103845 4.74 3.39 20160915 103846 4.67 3.39 20160915 103847 4.58 3.39 20160915 103849 4.49 3.39 20160915 103850 4.39 3.38 20160915 103851 4.31 3.38 20160915 103852 4.21 3.38 20160915 103853 4.11 3.38 20160915 103854 4.01 3.37 20160915 103855 3.99 3.37 20160915 103856 3.97 3.37 20160915 103857 3.96 3.37 20160915 103858 3.95 3.36 20160915 103859 3.95 3.36 20160915 103900 3.95 3.35 20160915 103901 3.95 3.35 20160915 103902 3.96 3.35 20160915 103903 3.96 3.34 20160915 103904 3.98 3.34 20160915 103905 3.99 3.33 20160915 103906 4.02 3.33 20160915 103907 4.08 3.33 20160915 103908 4.12 3.32 20160915 103909 4.18 3.32 20160915 103910 4.26 3.31 20160915 103911 4.32 3.31 20160915 103912 4.39 3.31 20160915 103913 4.48 3.30 20160915 103914 4.56 3.30 20160915 103915 4.66 3.29 20160915 103916 4.75 3.29 20160915 103917 4.84 3.29 20160915 103918 4.81 3.28 20160915 103919 4.79 3.28 20160915 103920 4.78 3.28 20160915 103921 4.76 3.27 20160915 103922 4.75 3.27 20160915 103923 4.74 3.27 20160915 103924 4.75 3.27 20160915 103925 4.76 3.26 20160915 103926 4.77 3.26 20160915 103927 4.78 3.25 20160915 103928 4.80 3.25 20160915 103929 4.81 3.25 20160915 103930 4.81 3.25 20160915 103931 4.80 3.25 20160915 103932 4.79 3.25 20160915 103933 4.77 3.24 20160915 103934 4.77 3.24 20160915 103935 4.76 3.24 20160915 103936 4.73 3.24 20160915 103937 4.71 3.24 20160915 103939 4.68 3.23 20160915 103940 4.66 3.23 20160915 103941 4.61 3.23 20160915 103942 4.58 3.22 20160915 103943 4.55 3.22 20160915 103944 4.50 3.21 20160915 103945 4.47 3.21 20160915 103946 4.42 3.20 20160915 103947 4.38 3.20 20160915 103948 4.33 3.19 20160915 103949 4.30 3.19 20160915 103950 4.26 3.19 20160915 103951 4.21 3.18 20160915 103952 4.18 3.18 20160915 103953 4.13 3.17 20160915 103954 4.10 3.16 20160915 103955 4.05 3.15 20160915 103956 4.02 3.14 20160915 103957 3.97 3.13 20160915 103958 3.93 3.13 20160915 103959 3.87 3.12 20160915 104000 3.83 3.11 20160915 104001 3.79 3.10 20160915 104002 3.73 3.09 20160915 104003 3.68 3.08 20160915 104004 3.64 3.07 20160915 104005 3.62 3.06 20160915 104006 3.59 3.05 20160915 104007 3.57 3.04 20160915 104008 3.54 3.02 20160915 104009 3.52 3.01 20160915 104010 3.49 2.99 20160915 104011 3.46 2.98 20160915 104012 3.43 2.96 20160915 104013 3.41 2.95 20160915 104014 3.37 2.94 20160915 104015 3.33 2.92 20160915 104016 3.27 2.90 20160915 104017 3.22 2.89 20160915 104018 3.18 2.88 20160915 104019 3.13 2.86 20160915 104020 3.09 2.85 20160915 104021 3.03 2.83 20160915 104022 2.99 2.81 20160915 104023 2.94 2.79 20160915 104024 2.90 2.78 20160915 104025 2.85 2.76 20160915 104026 2.81 2.75 20160915 104027 2.77 2.73 20160915 104028 2.74 2.71 20160915 104030 2.69 2.69 20160915 104031 2.66 2.68 20160915 104032 2.62 2.66 20160915 104033 2.59 2.64 20160915 104034 2.56 2.62 20160915 104036 2.50 2.59 20160915 104037 2.47 2.57 20160915 104038 2.45 2.55 20160915 104039 2.41 2.53 20160915 104040 2.38 2.51 20160915 104041 2.35 2.49 20160915 104042 2.33 2.47 20160915 104043 2.29 2.45 20160915 104044 2.28 2.43 20160915 104045 2.25 2.41 20160915 104046 2.24 2.40 20160915 104047 2.23 2.37 20160915 104048 2.22 2.36 20160915 104049 2.21 2.33 20160915 104050 2.21 2.32 20160915 104051 2.21 2.30 20160915 104052 2.23 2.28 20160915 104053 2.24 2.26 20160915 104054 2.27 2.24 20160915 104055 2.31 2.22 20160915 104056 2.35 2.20 20160915 104057 2.41 2.19 20160915 104058 2.47 2.17 20160915 104059 2.53 2.15 20160915 104100 2.60 2.13 20160915 104101 2.63 2.11 20160915 104102 2.68 2.09 20160915 104103 2.73 2.07 20160915 104104 2.77 2.05 20160915 104105 2.83 2.03 20160915 104106 2.88 2.01 20160915 104107 2.94 1.99 20160915 104108 3.00 1.97 20160915 104109 3.06 1.95 20160915 104110 3.12 1.93 20160915 104111 3.17 1.91 20160915 104112 3.21 1.89 20160915 104113 3.24 1.87 20160915 104114 3.29 1.85 20160915 104115 3.33 1.84 20160915 104116 3.39 1.81 20160915 104117 3.44 1.80 20160915 104118 3.51 1.78 20160915 104119 3.58 1.76 20160915 104121 3.66 1.74 20160915 104122 3.75 1.72 20160915 104123 3.80 1.71 20160915 104124 3.83 1.69 20160915 104125 3.87 1.67 20160915 104126 3.90 1.66 20160915 104127 3.94 1.64 20160915 104128 3.96 1.63 20160915 104129 4.00 1.61 20160915 104130 4.02 1.60 20160915 104131 4.05 1.59 20160915 104132 4.06 1.57 20160915 104133 4.08 1.56 20160915 104134 4.07 1.55 20160915 104135 4.05 1.54 20160915 104136 4.01 1.53 20160915 104137 3.97 1.53 20160915 104138 3.95 1.52 20160915 104139 3.90 1.51 20160915 104140 3.88 1.50 20160915 104141 3.84 1.49 20160915 104142 3.80 1.49 20160915 104143 3.77 1.48 20160915 104144 3.75 1.47 20160915 104145 3.73 1.47 20160915 104146 3.72 1.47 20160915 104147 3.72 1.46 20160915 104148 3.72 1.46 20160915 104149 3.75 1.46 20160915 104150 3.79 1.46 20160915 104151 3.83 1.46 20160915 104152 3.90 1.45 20160915 104153 3.97 1.45 20160915 104154 4.08 1.45 20160915 104155 4.21 1.45 20160915 104156 4.21 1.44 20160915 104157 4.23 1.44 20160915 104158 4.26 1.43 20160915 104159 4.30 1.43 20160915 104200 4.37 1.42 20160915 104201 4.42 1.42 20160915 104202 4.49 1.41 20160915 104203 4.57 1.40 20160915 104204 4.64 1.39 20160915 104205 4.71 1.39 20160915 104206 4.77 1.38 20160915 104207 4.73 1.37 20160915 104208 4.68 1.36 20160915 104209 4.63 1.35 20160915 104211 4.59 1.34 20160915 104212 4.53 1.33 20160915 104213 4.48 1.32 20160915 104214 4.43 1.31 20160915 104215 4.37 1.30 20160915 104216 4.32 1.30 20160915 104217 4.26 1.28 20160915 104218 4.21 1.27 20160915 104219 4.18 1.27 20160915 104220 4.14 1.26 20160915 104221 4.10 1.25 20160915 104222 4.07 1.24 20160915 104223 4.03 1.23 20160915 104224 3.98 1.22 20160915 104225 3.95 1.22 20160915 104226 3.91 1.21 20160915 104227 3.87 1.20 20160915 104228 3.84 1.20 20160915 104229 3.77 1.19 20160915 104230 3.69 1.18 20160915 104231 3.63 1.17 20160915 104232 3.55 1.16 20160915 104233 3.48 1.16 20160915 104234 3.42 1.15 20160915 104235 3.35 1.14 20160915 104236 3.28 1.13 20160915 104237 3.23 1.12 20160915 104238 3.16 1.12 20160915 104239 3.10 1.11 20160915 104240 3.05 1.10 20160915 104241 3.00 1.10 20160915 104242 2.94 1.09 20160915 104243 2.90 1.09 20160915 104244 2.84 1.08 20160915 104245 2.79 1.08 20160915 104246 2.74 1.07 20160915 104247 2.69 1.07 20160915 104248 2.63 1.06 20160915 104249 2.58 1.06 20160915 104250 2.53 1.05 20160915 104251 2.48 1.05 20160915 104252 2.44 1.05 20160915 104253 2.40 1.05 20160915 104254 2.37 1.05 20160915 104255 2.33 1.04 20160915 104256 2.31 1.04 20160915 104257 2.28 1.04 20160915 104258 2.26 1.04 20160915 104259 2.26 1.04 20160915 104300 2.25 1.04 20160915 104302 2.25 1.04 20160915 104303 2.27 1.04 20160915 104304 2.29 1.04 20160915 104305 2.32 1.04 20160915 104306 2.35 1.04 20160915 104307 2.39 1.04 20160915 104308 2.43 1.05 20160915 104309 2.48 1.05 20160915 104310 2.53 1.05 20160915 104311 2.59 1.05 20160915 104312 2.65 1.05 20160915 104313 2.70 1.06 20160915 104314 2.75 1.07 20160915 104315 2.80 1.08 20160915 104316 2.86 1.09 20160915 104317 2.91 1.09 20160915 104318 2.96 1.10 20160915 104319 3.02 1.11 20160915 104320 3.08 1.12 20160915 104321 3.14 1.13 20160915 104322 3.20 1.14 20160915 104323 3.26 1.14 20160915 104324 3.30 1.14 20160915 104325 3.36 1.15 20160915 104326 3.41 1.15 20160915 104327 3.47 1.15 20160915 104328 3.53 1.16 20160915 104329 3.59 1.16 20160915 104330 3.65 1.17 20160915 104331 3.71 1.17 20160915 104332 3.76 1.17 20160915 104333 3.83 1.18 20160915 104334 3.89 1.18 20160915 104335 3.93 1.19 20160915 104336 3.98 1.19 20160915 104337 4.03 1.20 20160915 104338 4.09 1.21 20160915 104339 4.13 1.21 20160915 104340 4.17 1.21 20160915 104341 4.21 1.22 20160915 104342 4.25 1.22 20160915 104343 4.28 1.23 20160915 104344 4.32 1.23 20160915 104345 4.35 1.24 20160915 104346 4.39 1.25 20160915 104347 4.43 1.25 20160915 104348 4.47 1.26 20160915 104349 4.51 1.26 20160915 104350 4.55 1.27 20160915 104351 4.59 1.27 20160915 104353 4.64 1.28 20160915 104354 4.69 1.29 20160915 104355 4.75 1.29 20160915 104356 4.81 1.30 20160915 104357 4.88 1.30 20160915 104358 4.95 1.31 20160915 104359 5.03 1.32 20160915 104400 5.09 1.33 20160915 104401 5.16 1.33 20160915 104402 5.23 1.34 20160915 104403 5.30 1.35 20160915 104404 5.36 1.35 20160915 104405 5.44 1.36 20160915 104406 5.50 1.37 20160915 104407 5.54 1.37 20160915 104408 5.58 1.38 20160915 104409 5.62 1.39 20160915 104410 5.65 1.39 20160915 104411 5.68 1.40 20160915 104412 5.71 1.40 20160915 104413 5.74 1.41 20160915 104414 5.78 1.42 20160915 104415 5.80 1.42 20160915 104416 5.83 1.43 20160915 104417 5.84 1.43 20160915 104418 5.86 1.44 20160915 104419 5.88 1.44 20160915 104420 5.90 1.45 20160915 104421 5.92 1.45 20160915 104422 5.94 1.46 20160915 104423 5.97 1.46 20160915 104424 5.99 1.46 20160915 104425 6.02 1.47 20160915 104426 6.05 1.47 20160915 104427 6.09 1.48 20160915 104428 6.16 1.48 20160915 104429 6.23 1.49 20160915 104430 6.29 1.50 20160915 104431 6.37 1.50 20160915 104432 6.45 1.51 20160915 104433 6.53 1.52 20160915 104434 6.60 1.53 20160915 104435 6.68 1.53 20160915 104436 6.75 1.54 20160915 104437 6.82 1.54 20160915 104438 6.89 1.55 20160915 104439 6.93 1.55 20160915 104440 6.99 1.56 20160915 104441 7.04 1.57 20160915 104443 7.09 1.57 20160915 104444 7.14 1.58 20160915 104445 7.18 1.58 20160915 104446 7.22 1.59 20160915 104447 7.26 1.60 20160915 104448 7.30 1.61 20160915 104449 7.33 1.61 20160915 104450 7.35 1.62 20160915 104451 7.37 1.62 20160915 104452 7.40 1.63 20160915 104453 7.43 1.64 20160915 104454 7.47 1.64 20160915 104455 7.51 1.65 20160915 104456 7.55 1.66 20160915 104457 7.59 1.66 20160915 104458 7.64 1.67 20160915 104459 7.68 1.68 20160915 104500 7.71 1.68 20160915 104501 7.74 1.69 20160915 104502 7.76 1.70 20160915 104503 7.79 1.70 20160915 104504 7.80 1.71 20160915 104505 7.82 1.71 20160915 104506 7.83 1.72 20160915 104507 7.83 1.72 20160915 104508 7.84 1.73 20160915 104509 7.84 1.73 20160915 104510 7.82 1.73 20160915 104511 7.80 1.73 20160915 104512 7.76 1.73 20160915 104513 7.72 1.73 20160915 104514 7.68 1.73 20160915 104515 7.65 1.73 20160915 104516 7.62 1.73 20160915 104517 7.59 1.73 20160915 104518 7.56 1.73 20160915 104519 7.54 1.73 20160915 104520 7.54 1.73 20160915 104521 7.55 1.73 20160915 104522 7.58 1.73 20160915 104523 7.62 1.74 20160915 104524 7.66 1.74 20160915 104525 7.71 1.74 20160915 104526 7.76 1.75 20160915 104527 7.82 1.75 20160915 104528 7.89 1.76 20160915 104529 7.96 1.76 20160915 104530 8.04 1.77 20160915 104531 8.14 1.77 20160915 104532 8.23 1.78 20160915 104534 8.33 1.78 20160915 104535 8.42 1.79 20160915 104536 8.49 1.79 20160915 104537 8.57 1.80 20160915 104538 8.64 1.80 20160915 104539 8.68 1.81 20160915 104540 8.74 1.82 20160915 104541 8.79 1.83 20160915 104542 8.85 1.83 20160915 104543 8.92 1.84 20160915 104544 8.99 1.85 20160915 104545 9.03 1.85 20160915 104546 9.09 1.85 20160915 104547 9.14 1.85 20160915 104548 9.19 1.85 20160915 104549 9.24 1.84 20160915 104550 9.26 1.83 20160915 104551 9.29 1.83 20160915 104552 9.31 1.81 20160915 104553 9.06 1.78 20160915 104554 8.80 1.75 20160915 104602 8.33 1.62 20160915 104603 8.62 1.64 20160915 104604 8.91 1.65 20160915 104605 9.22 1.67 20160915 104606 9.46 1.67 20160915 104607 9.68 1.68 20160915 104608 9.91 1.69 20160915 104609 10.08 1.69 20160915 104610 10.23 1.69 20160915 104611 10.37 1.69 20160915 104612 10.49 1.68 20160915 104613 10.30 1.67 20160915 104614 9.60 1.65 20160915 104615 8.68 1.61 20160915 104616 7.82 1.57 20160915 104617 7.15 1.54 20160915 104618 6.34 1.51 20160915 104619 5.64 1.48 20160915 104620 4.99 1.45 20160915 104621 4.44 1.43 20160915 104622 3.97 1.41 20160915 104624 3.75 1.40 20160915 104625 4.06 1.41 20160915 104626 4.46 1.42 20160915 104627 4.94 1.43 20160915 104628 5.40 1.45 20160915 104629 5.96 1.47 20160915 104630 6.49 1.50 20160915 104631 7.05 1.52 20160915 104632 7.63 1.55 20160915 104633 8.26 1.58 20160915 104634 8.92 1.61 20160915 104635 9.28 1.63 20160915 104636 9.41 1.64 20160915 104637 9.42 1.64 20160915 104638 9.33 1.64 20160915 104639 9.26 1.65 20160915 104640 9.17 1.65 20160915 104641 9.06 1.65 20160915 104642 8.95 1.65 20160915 104643 8.83 1.64 20160915 104644 8.70 1.64 20160915 104645 8.62 1.64 20160915 104646 8.59 1.64 20160915 104647 8.56 1.64 20160915 104648 8.55 1.64 20160915 104649 8.55 1.64 20160915 104650 8.57 1.64 20160915 104651 8.60 1.65 20160915 104652 8.64 1.65 20160915 104653 8.70 1.65 20160915 104654 8.77 1.66 20160915 104655 8.83 1.66 20160915 104656 8.92 1.66 20160915 104657 8.99 1.67 20160915 104658 9.05 1.67 20160915 104659 9.07 1.68 20160915 104700 9.05 1.67 20160915 104701 9.04 1.67 20160915 104702 9.03 1.67 20160915 104703 8.98 1.66 20160915 104704 8.95 1.66 20160915 104705 8.91 1.66 20160915 104706 8.82 1.65 20160915 104707 8.71 1.64 20160915 104708 8.63 1.63 20160915 104709 8.56 1.62 20160915 104710 8.46 1.61 20160915 104711 8.40 1.60 20160915 104712 8.34 1.59 20160915 104713 8.28 1.58 20160915 104715 8.20 1.57 20160915 104716 8.15 1.56 20160915 104717 8.17 1.56 20160915 104718 8.22 1.55 20160915 104719 8.26 1.55 20160915 104720 8.32 1.55 20160915 104721 8.38 1.54 20160915 104722 8.44 1.54 20160915 104723 8.49 1.54 20160915 104724 8.55 1.53 20160915 104725 8.62 1.53 20160915 104726 8.68 1.53 20160915 104727 8.75 1.52 20160915 104728 8.84 1.52 20160915 104729 8.93 1.51 20160915 104730 9.02 1.50 20160915 104731 9.08 1.48 20160915 104732 9.14 1.46 20160915 104733 9.22 1.44 20160915 104734 9.28 1.42 20160915 105420 4.93 1.63 20160915 105421 5.21 1.65 20160915 105422 5.50 1.66 20160915 105423 5.79 1.68 20160915 105424 6.10 1.70 20160915 105425 6.43 1.72 20160915 105426 6.75 1.74 20160915 105427 7.09 1.75 20160915 105428 7.39 1.77 20160915 105429 7.52 1.77 20160915 105430 7.65 1.77 20160915 105431 7.78 1.77 20160915 105432 7.90 1.78 20160915 105433 8.03 1.78 20160915 105434 8.16 1.78 20160915 105435 8.29 1.78 20160915 105436 8.42 1.78 20160915 105437 8.54 1.79 20160915 105438 8.64 1.79 20160915 105439 8.63 1.78 20160915 105440 8.61 1.77 20160915 105441 8.59 1.76 20160915 105442 8.57 1.75 20160915 105443 8.55 1.74 20160915 105444 8.54 1.73 20160915 105445 8.52 1.72 20160915 105446 8.50 1.71 20160915 105447 8.47 1.70 20160915 105448 8.45 1.70 20160915 105449 8.42 1.69 20160915 105450 8.39 1.68 20160915 105451 8.36 1.67 20160915 105452 8.33 1.67 20160915 105453 8.30 1.66 20160915 105454 8.27 1.65 20160915 105455 8.24 1.65 20160915 105457 8.20 1.64 20160915 105458 8.17 1.63 20160915 105459 8.14 1.62 20160915 105500 8.09 1.61 20160915 105501 8.04 1.61 20160915 105502 7.99 1.60 20160915 105503 7.95 1.59 20160915 105504 7.91 1.58 20160915 105505 7.86 1.57 20160915 105506 7.82 1.56 20160915 105507 7.78 1.56 20160915 105508 7.74 1.55 20160915 105509 7.70 1.54 20160915 105510 7.66 1.54 20160915 105511 7.61 1.53 20160915 105512 7.57 1.53 20160915 105513 7.52 1.53 20160915 105514 7.48 1.52 20160915 105515 7.43 1.52 20160915 105516 7.39 1.52 20160915 105517 7.34 1.51 20160915 105518 7.30 1.51 20160915 105519 7.29 1.51 20160915 105520 7.33 1.51 20160915 105521 7.36 1.51 20160915 105522 7.40 1.51 20160915 105523 7.43 1.51 20160915 105524 7.47 1.51 20160915 105525 7.50 1.51 20160915 105526 7.53 1.50 20160915 105527 7.57 1.50 20160915 105528 7.60 1.50 20160915 105529 7.60 1.50 20160915 105530 7.57 1.50 20160915 105531 7.54 1.49 20160915 105532 7.51 1.49 20160915 105533 7.48 1.48 20160915 105534 7.44 1.48 20160915 105535 7.41 1.47 20160915 105536 7.38 1.47 20160915 105537 7.35 1.46 20160915 105538 7.31 1.46 20160915 105539 7.27 1.45 20160915 105540 7.23 1.45 20160915 105541 7.20 1.44 20160915 105542 7.17 1.44 20160915 105543 7.13 1.43 20160915 105544 7.10 1.43 20160915 105545 7.07 1.42 20160915 105547 7.04 1.42 20160915 105548 7.01 1.41 20160915 105549 6.98 1.41 20160915 105550 6.94 1.41 20160915 105551 6.91 1.40 20160915 105552 6.87 1.40 20160915 105553 6.83 1.40 20160915 105554 6.79 1.39 20160915 105555 6.75 1.39 20160915 105556 6.72 1.38 20160915 105557 6.68 1.38 20160915 105558 6.65 1.37 20160915 105559 6.61 1.37 20160915 105600 6.56 1.37 20160915 105601 6.51 1.36 20160915 105602 6.46 1.36 20160915 105603 6.41 1.36 20160915 105604 6.35 1.35 20160915 105605 6.30 1.35 20160915 105606 6.24 1.35 20160915 105607 6.18 1.34 20160915 105608 6.12 1.34 20160915 105609 6.06 1.33 20160915 105610 6.03 1.33 20160915 105611 6.03 1.33 20160915 105612 6.03 1.33 20160915 105613 6.03 1.33 20160915 105614 6.04 1.33 20160915 105615 6.03 1.33 20160915 105616 6.03 1.33 20160915 105617 6.03 1.33 20160915 105618 6.02 1.33 20160915 105619 6.02 1.32 20160915 105620 6.00 1.32 20160915 105621 5.97 1.32 20160915 105622 5.94 1.32 20160915 105623 5.92 1.32 20160915 105624 5.90 1.32 20160915 105625 5.88 1.31 20160915 105626 5.86 1.31 20160915 105627 5.84 1.31 20160915 105628 5.83 1.31 20160915 105629 5.81 1.31 20160915 105630 5.79 1.31 20160915 105631 5.77 1.31 20160915 105632 5.74 1.31 20160915 105633 5.72 1.31 20160915 105634 5.69 1.31 20160915 105635 5.67 1.31 20160915 105636 5.64 1.31 20160915 105638 5.62 1.31 20160915 105639 5.60 1.31 20160915 105640 5.57 1.31 20160915 105641 5.55 1.31 20160915 105642 5.51 1.31 20160915 105643 5.48 1.31 20160915 105644 5.45 1.31 20160915 105645 5.42 1.31 20160915 105646 5.39 1.31 20160915 105647 5.36 1.31 20160915 105648 5.33 1.31 20160915 105649 5.30 1.31 20160915 105650 5.27 1.32 20160915 105651 5.25 1.32 20160915 105652 5.22 1.32 20160915 105653 5.20 1.32 20160915 105654 5.18 1.32 20160915 105655 5.15 1.32 20160915 105656 5.13 1.32 20160915 105657 5.10 1.33 20160915 105658 5.08 1.33 20160915 105659 5.05 1.33 20160915 105700 5.02 1.33 20160915 105701 5.00 1.33 20160915 105702 4.98 1.34 20160915 105703 4.97 1.34 20160915 105704 4.95 1.34 20160915 105705 4.93 1.34 20160915 105706 4.91 1.35 20160915 105707 4.89 1.35 20160915 105708 4.88 1.35 20160915 105709 4.86 1.35 20160915 105710 4.84 1.36 20160915 105711 4.82 1.36 20160915 105712 4.80 1.36 20160915 105713 4.78 1.37 20160915 105714 4.76 1.37 20160915 105715 4.74 1.37 20160915 105716 4.72 1.38 20160915 105717 4.71 1.38 20160915 105718 4.69 1.39 20160915 105719 4.68 1.39 20160915 105720 4.66 1.39 20160915 105721 4.65 1.40 20160915 105722 4.66 1.40 20160915 105723 4.66 1.40 20160915 105724 4.67 1.41 20160915 105725 4.67 1.41 20160915 105726 4.67 1.41 20160915 105727 4.67 1.42 20160915 105729 4.67 1.42 20160915 105730 4.67 1.43 20160915 105731 4.67 1.43 20160915 105732 4.66 1.43 20160915 105733 4.67 1.44 20160915 105734 4.67 1.44 20160915 105735 4.67 1.44 20160915 105736 4.67 1.44 20160915 105737 4.68 1.45 20160915 105738 4.69 1.45 20160915 105739 4.70 1.45 20160915 105740 4.70 1.45 20160915 105741 4.71 1.46 20160915 105742 4.72 1.46 20160915 105743 4.74 1.46 20160915 105744 4.76 1.47 20160915 105745 4.78 1.47 20160915 105746 4.79 1.47 20160915 105747 4.81 1.48 20160915 105748 4.83 1.48 20160915 105749 4.84 1.49 20160915 105750 4.85 1.49 20160915 105751 4.87 1.49 20160915 105752 4.88 1.50 20160915 105753 4.88 1.50 20160915 105754 4.88 1.50 20160915 105755 4.88 1.51 20160915 105756 4.89 1.51 20160915 105757 4.89 1.51 20160915 105758 4.89 1.52 20160915 105759 4.90 1.52 20160915 105800 4.90 1.53 20160915 105801 4.91 1.53 20160915 105802 4.92 1.53 20160915 105803 4.93 1.54 20160915 105804 4.95 1.54 20160915 105805 4.96 1.54 20160915 105806 4.97 1.55 20160915 105807 4.98 1.55 20160915 105808 4.99 1.55 20160915 105809 5.01 1.56 20160915 105810 5.02 1.56 20160915 105811 5.02 1.57 20160915 105812 5.03 1.57 20160915 105813 5.04 1.57 20160915 105814 5.05 1.58 20160915 105815 5.07 1.58 20160915 105816 5.09 1.59 20160915 105817 5.10 1.59 20160915 105819 5.12 1.60 20160915 105820 5.14 1.60 20160915 105821 5.16 1.61 20160915 105822 5.19 1.61 20160915 105823 5.22 1.62 20160915 105824 5.26 1.62 20160915 105825 5.30 1.62 20160915 105826 5.33 1.63 20160915 105827 5.38 1.63 20160915 105828 5.41 1.63 20160915 105829 5.45 1.64 20160915 105830 5.49 1.64 20160915 105831 5.53 1.64 20160915 105832 5.57 1.65 20160915 105833 5.61 1.65 20160915 105834 5.64 1.65 20160915 105835 5.67 1.66 20160915 105836 5.71 1.66 20160915 105837 5.74 1.66 20160915 105838 5.77 1.67 20160915 105839 5.80 1.67 20160915 105840 5.83 1.67 20160915 105841 5.86 1.68 20160915 105842 5.88 1.68 20160915 105843 5.91 1.68 20160915 105844 5.93 1.69 20160915 105845 5.96 1.69 20160915 105846 5.98 1.69 20160915 105847 6.00 1.69 20160915 105848 6.02 1.69 20160915 105849 6.05 1.70 20160915 105850 6.07 1.70 20160915 105851 6.09 1.70 20160915 105852 6.12 1.70 20160915 105853 6.13 1.71 20160915 105854 6.14 1.71 20160915 105855 6.15 1.71 20160915 105856 6.17 1.71 20160915 105857 6.17 1.72 20160915 105858 6.18 1.72 20160915 105859 6.18 1.72 20160915 105900 6.19 1.72 20160915 105901 6.19 1.72 20160915 105902 6.20 1.73 20160915 105903 6.21 1.73 20160915 105904 6.22 1.73 20160915 105905 6.24 1.73 20160915 105906 6.25 1.74 20160915 105907 6.27 1.74 20160915 105908 6.28 1.74 20160915 105910 6.30 1.75 20160915 105911 6.32 1.75 20160915 105912 6.34 1.75 20160915 105913 6.35 1.75 20160915 105914 6.37 1.76 20160915 105915 6.40 1.76 20160915 105916 6.43 1.76 20160915 105917 6.47 1.76 20160915 105918 6.50 1.76 20160915 105919 6.53 1.76 20160915 105920 6.55 1.77 20160915 105921 6.58 1.77 20160915 105922 6.61 1.77 20160915 105923 6.64 1.77 20160915 105924 6.67 1.77 20160915 105925 6.69 1.77 20160915 105926 6.70 1.78 20160915 105927 6.72 1.78 20160915 105928 6.74 1.78 20160915 105929 6.75 1.78 20160915 105930 6.77 1.78 20160915 105931 6.79 1.78 20160915 105932 6.81 1.78 20160915 105933 6.83 1.79 20160915 105934 6.85 1.79 20160915 105935 6.89 1.79 20160915 105936 6.92 1.79 20160915 105937 6.95 1.79 20160915 105938 6.99 1.79 20160915 105939 7.02 1.79 20160915 105940 7.06 1.79 20160915 105941 7.09 1.79 20160915 105942 7.12 1.79 20160915 105943 7.16 1.79 20160915 105944 7.19 1.79 20160915 105945 7.22 1.79 20160915 105946 7.26 1.80 20160915 105947 7.29 1.80 20160915 105948 7.32 1.80 20160915 105949 7.36 1.80 20160915 105950 7.39 1.80 20160915 105951 7.43 1.80 20160915 105952 7.46 1.80 20160915 105953 7.50 1.80 20160915 105954 7.54 1.80 20160915 105955 7.56 1.80 20160915 105956 7.59 1.80 20160915 105957 7.62 1.80 20160915 105958 7.65 1.80 20160915 105959 7.68 1.80 20160915 110001 7.71 1.80 20160915 110002 7.74 1.80 20160915 110003 7.77 1.80 20160915 110004 7.80 1.80 20160915 110005 7.82 1.80 20160915 110006 7.85 1.80 20160915 110007 7.87 1.80 20160915 110008 7.90 1.80 20160915 110009 7.92 1.80 20160915 110010 7.95 1.80 20160915 110011 7.97 1.80 20160915 110012 8.00 1.80 20160915 110013 8.02 1.80 20160915 110014 8.05 1.80 20160915 110015 8.07 1.80 20160915 110016 8.09 1.80 20160915 110017 8.11 1.80 20160915 110018 8.13 1.80 20160915 110019 8.15 1.80 20160915 110020 8.18 1.80 20160915 110021 8.20 1.80 20160915 110022 8.22 1.80 20160915 110023 8.24 1.80 20160915 110024 8.26 1.80 20160915 110025 8.28 1.80 20160915 110026 8.29 1.80 20160915 110027 8.29 1.80 20160915 110028 8.30 1.80 20160915 110029 8.31 1.80 20160915 110030 8.32 1.81 20160915 110031 8.32 1.81 20160915 110032 8.33 1.81 20160915 110033 8.33 1.81 20160915 110034 8.33 1.81 20160915 110035 8.33 1.81 20160915 110036 8.35 1.81 20160915 110037 8.37 1.81 20160915 110038 8.38 1.81 20160915 110039 8.40 1.81 20160915 110040 8.41 1.81 20160915 110041 8.43 1.81 20160915 110042 8.45 1.81 20160915 110043 8.47 1.81 20160915 110044 8.49 1.81 20160915 110045 8.52 1.81 20160915 110046 8.52 1.81 20160915 110047 8.53 1.81 20160915 110048 8.53 1.81 20160915 110049 8.53 1.81 20160915 110051 8.54 1.81 20160915 110052 8.54 1.81 20160915 110053 8.55 1.81 20160915 110054 8.56 1.81 20160915 110055 8.56 1.81 20160915 110056 8.57 1.81 20160915 110057 8.58 1.81 20160915 110058 8.59 1.81 20160915 110059 8.59 1.81 20160915 110100 8.60 1.80 20160915 110101 8.60 1.80 20160915 110102 8.60 1.80 20160915 110103 8.60 1.80 20160915 110104 8.60 1.80 20160915 110105 8.60 1.80 20160915 110106 8.60 1.80 20160915 110107 8.59 1.79 20160915 110108 8.59 1.79 20160915 110109 8.58 1.79 20160915 110110 8.57 1.79 20160915 110111 8.57 1.79 20160915 110112 8.56 1.79 20160915 110113 8.55 1.78 20160915 110114 8.55 1.78 20160915 110115 8.54 1.78 20160915 110116 8.54 1.78 20160915 110117 8.54 1.78 20160915 110118 8.54 1.78 20160915 110119 8.54 1.77 20160915 110120 8.53 1.77 20160915 110121 8.53 1.77 20160915 110122 8.53 1.77 20160915 110123 8.53 1.76 20160915 110124 8.52 1.76 20160915 110125 8.52 1.76 20160915 110126 8.51 1.76 20160915 110127 8.51 1.75 20160915 110128 8.51 1.75 20160915 110129 8.50 1.75 20160915 110130 8.50 1.75 20160915 110131 8.50 1.75 20160915 110132 8.50 1.74 20160915 110133 8.49 1.74 20160915 110134 8.49 1.74 20160915 110135 8.49 1.74 20160915 110136 8.49 1.73 20160915 110137 8.49 1.73 20160915 110138 8.48 1.73 20160915 110139 8.46 1.73 20160915 110140 8.45 1.72 20160915 110142 8.44 1.72 20160915 110143 8.42 1.72 20160915 110144 8.41 1.72 20160915 110145 8.40 1.71 20160915 110146 8.40 1.71 20160915 110147 8.39 1.71 20160915 110148 8.38 1.71 20160915 110149 8.37 1.70 20160915 110150 8.36 1.70 20160915 110151 8.35 1.69 20160915 110152 8.33 1.69 20160915 110153 8.32 1.69 20160915 110154 8.31 1.68 20160915 110155 8.29 1.68 20160915 110156 8.28 1.67 20160915 110157 8.27 1.67 20160915 110158 8.25 1.67 20160915 110159 8.23 1.66 20160915 110200 8.22 1.66 20160915 110201 8.20 1.65 20160915 110202 8.19 1.65 20160915 110203 8.17 1.65 20160915 110204 8.16 1.64 20160915 110205 8.14 1.64 20160915 110206 8.12 1.63 20160915 110207 8.10 1.63 20160915 110208 8.08 1.63 20160915 110209 8.05 1.62 20160915 110210 8.02 1.62 20160915 110211 7.99 1.61 20160915 110212 7.96 1.60 20160915 110213 7.93 1.60 20160915 110214 7.90 1.60 20160915 110215 7.88 1.59 20160915 110216 7.85 1.58 20160915 110217 7.83 1.58 20160915 110218 7.80 1.57 20160915 110219 7.77 1.57 20160915 110220 7.74 1.57 20160915 110221 7.71 1.56 20160915 110222 7.68 1.56 20160915 110223 7.64 1.55 20160915 110224 7.61 1.55 20160915 110225 7.58 1.54 20160915 110226 7.55 1.54 20160915 110227 7.52 1.53 20160915 110228 7.49 1.53 20160915 110229 7.45 1.52 20160915 110230 7.42 1.52 20160915 110232 7.38 1.52 20160915 110233 7.34 1.51 20160915 110234 7.30 1.50 20160915 110235 7.26 1.50 20160915 110236 7.23 1.49 20160915 110237 7.19 1.49 20160915 110238 7.16 1.48 20160915 110239 7.13 1.48 20160915 110240 7.07 1.47 20160915 110241 7.02 1.47 20160915 110242 6.96 1.46 20160915 110243 6.91 1.46 20160915 110244 6.86 1.45 20160915 110245 6.81 1.44 20160915 110246 6.78 1.44 20160915 110247 6.73 1.43 20160915 110248 6.69 1.43 20160915 110249 6.65 1.42 20160915 110250 6.61 1.42 20160915 110251 6.56 1.41 20160915 110252 6.51 1.41 20160915 110253 6.46 1.40 20160915 110254 6.41 1.40 20160915 110255 6.36 1.40 20160915 110256 6.31 1.39 20160915 110257 6.26 1.39 20160915 110258 6.22 1.38 20160915 110259 6.17 1.38 20160915 110300 6.14 1.38 20160915 110301 6.10 1.37 20160915 110302 6.07 1.37 20160915 110303 6.03 1.37 20160915 110304 6.00 1.36 20160915 110305 5.96 1.36 20160915 110306 5.93 1.36 20160915 110307 5.89 1.35 20160915 110308 5.86 1.35 20160915 110309 5.82 1.35 20160915 110310 5.80 1.34 20160915 110311 5.79 1.34 20160915 110312 5.78 1.34 20160915 110313 5.77 1.34 20160915 110314 5.76 1.33 20160915 110315 5.76 1.33 20160915 110316 5.76 1.33 20160915 110317 5.76 1.33 20160915 110318 5.76 1.32 20160915 110319 5.77 1.32 20160915 110320 5.77 1.32 20160915 110321 5.76 1.32 20160915 110323 5.76 1.32 20160915 110324 5.77 1.31 20160915 110325 5.77 1.31 20160915 110326 5.78 1.31 20160915 110327 5.80 1.31 20160915 110328 5.81 1.31 20160915 110329 5.83 1.31 20160915 110330 5.85 1.31 20160915 110331 5.88 1.30 20160915 110332 5.93 1.30 20160915 110333 5.99 1.30 20160915 110334 6.04 1.30 20160915 110335 6.09 1.30 20160915 110336 6.14 1.30 20160915 110337 6.18 1.30 20160915 110338 6.24 1.30 20160915 110339 6.29 1.30 20160915 110340 6.34 1.30 20160915 110341 6.40 1.30 20160915 110342 6.49 1.30 20160915 110343 6.59 1.31 20160915 110344 6.69 1.31 20160915 110345 6.78 1.32 20160915 110346 6.88 1.32 20160915 110347 6.95 1.32 20160915 110348 7.04 1.33 20160915 110349 7.12 1.33 20160915 110350 7.19 1.33 20160915 110351 7.27 1.34 20160915 110352 7.38 1.34 20160915 110353 7.51 1.35 20160915 110354 7.65 1.36 20160915 110355 7.78 1.37 20160915 110356 7.93 1.37 20160915 110357 8.04 1.38 20160915 110358 8.19 1.39 20160915 110359 8.35 1.39 20160915 110400 8.50 1.40 20160915 110401 8.67 1.40 20160915 110402 8.81 1.41 20160915 110403 8.89 1.42 20160915 110404 8.99 1.43 20160915 110405 9.08 1.44 20160915 110406 9.17 1.45 20160915 110407 9.24 1.45 20160915 110408 9.35 1.46 20160915 110409 9.45 1.47 20160915 110410 9.57 1.48 20160915 110411 9.70 1.49 20160915 110412 9.82 1.50 20160915 110414 9.85 1.52 20160915 110415 9.90 1.53 20160915 110416 9.95 1.55 20160915 110417 9.98 1.56 20160915 110418 10.02 1.57 20160915 110419 10.07 1.58 20160915 110420 10.12 1.59 20160915 110421 10.17 1.61 20160915 110422 10.22 1.61 20160915 110423 10.27 1.62 20160915 110424 10.33 1.64 20160915 110425 10.38 1.66 20160915 110426 10.41 1.68 20160915 110427 10.46 1.69 20160915 110428 10.51 1.71 20160915 110429 10.56 1.73 20160915 110430 10.61 1.74 20160915 110431 10.66 1.76 20160915 110432 10.70 1.78 20160915 110433 10.75 1.79 20160915 110434 10.81 1.82 20160915 110435 10.85 1.83 20160915 110436 10.91 1.86 20160915 110437 10.97 1.88 20160915 110438 11.03 1.90 20160915 110439 11.09 1.93 20160915 110440 11.15 1.95 20160915 110441 11.20 1.97 20160915 110442 11.26 1.99 20160915 110443 11.30 2.00 20160915 110444 11.35 2.02 20160915 110445 11.41 2.05 20160915 110446 11.47 2.07 20160915 110447 11.53 2.09 20160915 110448 11.59 2.12 20160915 110449 11.65 2.15 20160915 110450 11.71 2.17 20160915 110451 11.76 2.19 20160915 110452 11.82 2.21 20160915 110453 11.86 2.23 20160915 110454 11.91 2.26 20160915 110455 11.94 2.28 20160915 110456 11.97 2.31 20160915 110457 12.00 2.33 20160915 110458 12.02 2.35 20160915 110459 12.05 2.37 20160915 110500 12.09 2.39 20160915 110501 12.13 2.42 20160915 110502 12.16 2.44 20160915 110504 12.20 2.46 20160915 110505 12.25 2.49 20160915 110506 12.28 2.51 20160915 110507 12.31 2.53 20160915 110508 12.36 2.56 20160915 110509 12.40 2.58 20160915 110510 12.46 2.61 20160915 110511 12.51 2.64 20160915 110512 12.57 2.66 20160915 110513 12.63 2.69 20160915 110514 12.67 2.71 20160915 110515 12.71 2.74 20160915 110516 12.74 2.76 20160915 110517 12.75 2.78 20160915 110518 12.77 2.81 20160915 110519 12.79 2.83 20160915 110520 12.81 2.85 20160915 110521 12.83 2.87 20160915 110522 12.85 2.89 20160915 110523 12.88 2.92 20160915 110524 12.92 2.95 20160915 110525 12.95 2.98 20160915 110526 12.99 3.00 20160915 110527 13.03 3.02 20160915 110528 13.07 3.04 20160915 110529 13.12 3.07 20160915 110530 13.17 3.09 20160915 110531 13.22 3.12 20160915 110532 13.28 3.14 20160915 110533 13.33 3.17 20160915 110534 13.38 3.20 20160915 110535 13.42 3.20 20160915 110536 13.46 3.21 20160915 110537 13.48 3.21 20160915 110538 13.50 3.22 20160915 110539 13.52 3.22 20160915 110540 13.55 3.24 20160915 110541 13.58 3.26 20160915 110542 13.61 3.28 20160915 110543 13.65 3.31 20160915 110544 13.69 3.34 20160915 110545 13.73 3.38 20160915 110546 13.77 3.42 20160915 110547 13.82 3.43 20160915 110548 13.88 3.45 20160915 110549 13.94 3.46 20160915 110550 14.00 3.48 20160915 110551 14.06 3.49 20160915 110552 14.13 3.51 20160915 110553 14.18 3.52 20160915 110555 14.24 3.54 20160915 110556 14.30 3.55 20160915 110557 14.35 3.57 20160915 110558 14.39 3.58 20160915 110559 14.44 3.59 20160915 110600 14.47 3.59 20160915 110601 14.52 3.60 20160915 110602 14.57 3.60 20160915 110603 14.63 3.62 20160915 110604 14.69 3.63 20160915 110605 14.75 3.64 20160915 110606 14.81 3.65 20160915 110607 14.88 3.67 20160915 110608 14.95 3.68 20160915 110609 15.02 3.70 20160915 110610 15.09 3.71 20160915 110611 15.15 3.73 20160915 110612 15.21 3.74 20160915 110613 15.27 3.76 20160915 110614 15.34 3.77 20160915 110615 15.41 3.79 20160915 110616 15.46 3.80 20160915 110617 15.49 3.81 20160915 110618 15.54 3.82 20160915 110619 15.59 3.83 20160915 110620 15.65 3.84 20160915 110621 15.72 3.86 20160915 110622 15.77 3.87 20160915 110623 15.83 3.88 20160915 110624 15.91 3.90 20160915 110625 15.98 3.91 20160915 110626 16.05 3.92 20160915 110627 16.13 3.94 20160915 110628 16.20 3.95 20160915 110629 16.28 3.97 20160915 110630 16.39 3.98 20160915 110631 16.50 4.00 20160915 110632 16.61 4.02 20160915 110633 16.71 4.03 20160915 110634 16.83 4.05 20160915 110635 16.94 4.06 20160915 110636 17.04 4.07 20160915 110637 17.11 4.07 20160915 110638 17.16 4.07 20160915 110639 17.25 4.08 20160915 110640 17.22 4.08 20160915 110641 17.17 4.07 20160915 110642 17.12 4.06 20160915 110643 17.06 4.05 20160915 110645 17.02 4.04 20160915 110646 16.97 4.02 20160915 110647 16.94 4.01 20160915 110648 16.89 3.99 20160915 110649 16.85 3.97 20160915 110650 16.81 3.96 20160915 110651 16.81 3.94 20160915 110652 16.87 3.93 20160915 110653 16.95 3.93 20160915 110654 17.01 3.91 20160915 110655 17.08 3.90 20160915 110656 17.14 3.89 20160915 110657 17.19 3.87 20160915 110658 17.26 3.86 20160915 110659 17.29 3.84 20160915 110700 17.34 3.82 20160915 110701 17.43 3.80 20160915 110702 17.35 3.79 20160915 110703 17.27 3.77 20160915 110704 17.18 3.75 20160915 110705 17.13 3.74 20160915 110707 16.97 3.69 20160915 110708 16.91 3.67 20160915 110709 16.83 3.63 20160915 110710 16.75 3.59 20160915 110711 16.70 3.57 20160915 110712 16.62 3.53 20160915 110713 16.56 3.50 20160915 110714 16.50 3.50 20160915 110715 16.39 3.49 20160915 110716 16.32 3.48 20160915 110717 16.28 3.47 20160915 110718 16.30 3.47 20160915 110719 16.33 3.46 20160915 110720 16.40 3.45 20160915 110721 16.48 3.44 20160915 110722 16.62 3.44 20160915 110723 16.62 3.43 20160915 110724 16.64 3.42 20160915 110725 16.66 3.40 20160915 110726 16.68 3.39 20160915 110727 16.73 3.37 20160915 110728 16.78 3.34 20160915 110729 16.85 3.31 20160915 110730 16.90 3.29 20160915 110731 16.99 3.26 20160915 110732 17.04 3.23 20160915 110733 16.86 3.22 20160915 110734 16.68 3.22 20160915 110736 16.49 3.22 20160915 110737 16.36 3.22 20160915 110738 16.30 3.22 20160915 110739 16.30 3.22 20160915 110740 16.30 3.23 20160915 110741 16.40 3.24 20160915 110742 16.56 3.25 20160915 110743 16.78 3.26 20160915 110744 17.07 3.27 20160915 110745 15.88 3.26 20160915 110746 14.69 3.25 20160915 110747 13.70 3.22 20160915 110748 12.51 3.19 20160915 110749 11.57 3.14 20160915 110750 11.11 3.09 20160915 110751 11.22 3.04 20160915 110752 11.90 2.97 20160915 110753 13.15 2.91 20160915 110754 14.76 2.84 20160915 110755 15.19 2.82 20160915 110756 14.67 2.84 20160915 110757 14.25 2.85 20160915 110758 13.94 2.88 20160915 110759 13.70 2.87 20160915 110800 13.47 2.88 20160915 110801 13.30 2.88 20160915 110802 13.17 2.87 20160915 110803 13.06 2.87 20160915 110804 12.99 2.87 20160915 110805 12.95 2.86 20160915 110806 12.95 2.86 20160915 110807 12.97 2.90 20160915 110808 12.98 2.92 20160915 110809 12.76 2.97 20160915 110810 12.69 3.00 20160915 110811 12.84 3.04 20160915 110812 13.11 3.08 20160915 110813 13.36 3.10 20160915 110814 13.78 3.13 20160915 110815 14.22 3.17 20160915 110816 14.49 3.19 20160915 110817 14.47 3.18 20160915 110818 14.49 3.18 20160915 110819 14.53 3.19 20160915 110820 14.61 3.21 20160915 110821 14.63 3.21 20160915 110822 14.70 3.22 20160915 110823 14.79 3.24 20160915 110824 14.86 3.25 20160915 110825 14.97 3.27 20160915 110827 15.05 3.29 20160915 110828 14.96 3.28 20160915 110829 14.84 3.26 20160915 110830 14.75 3.25 20160915 110831 14.67 3.24 20160915 110832 14.62 3.23 20160915 110833 14.58 3.23 20160915 110834 14.57 3.23 20160915 110835 14.57 3.23 20160915 110836 14.59 3.23 20160915 110837 14.64 3.24 20160915 110838 14.68 3.25 20160915 110839 14.60 3.23 20160915 110840 14.52 3.20 20160915 110841 14.44 3.18 20160915 110842 14.37 3.16 20160915 110843 14.28 3.14 20160915 110844 14.18 3.12 20160915 110845 14.10 3.10 20160915 110846 14.02 3.08 20160915 110847 13.95 3.06 20160915 110848 13.90 3.05 20160915 110849 13.83 3.03 20160915 110850 13.76 3.01 20160915 110851 13.68 3.00 20160915 110852 13.62 2.98 20160915 110853 13.55 2.96 20160915 110854 13.47 2.95 20160915 110855 13.42 2.93 20160915 110856 13.35 2.91 20160915 110857 13.28 2.90 20160915 110858 13.22 2.88 20160915 110859 13.16 2.87 20160915 110900 13.10 2.85 20160915 110901 13.06 2.84 20160915 110902 13.00 2.83 20160915 110903 12.95 2.82 20160915 110904 12.91 2.81 20160915 110905 12.86 2.80 20160915 110906 12.81 2.79 20160915 110907 12.78 2.78 20160915 110908 12.73 2.77 20160915 110909 12.69 2.76 20160915 110910 12.66 2.75 20160915 110911 12.63 2.75 20160915 110912 12.60 2.74 20160915 110913 12.58 2.74 20160915 110914 12.56 2.74 20160915 110915 12.54 2.73 20160915 110917 12.51 2.73 20160915 110918 12.49 2.72 20160915 110919 12.46 2.71 20160915 110920 12.44 2.71 20160915 110921 12.41 2.71 20160915 110922 12.38 2.70 20160915 110923 12.35 2.70 20160915 110924 12.32 2.69 20160915 110925 12.30 2.69 20160915 110926 12.28 2.68 20160915 110927 12.27 2.67 20160915 110928 12.27 2.67 20160915 110929 12.26 2.66 20160915 110930 12.26 2.66 20160915 110931 12.27 2.65 20160915 110932 12.22 2.65 20160915 110933 12.14 2.64 20160915 110934 12.05 2.63 20160915 110935 11.94 2.61 20160915 110936 11.85 2.60 20160915 110937 11.76 2.59 20160915 110938 11.65 2.58 20160915 110939 11.57 2.57 20160915 110940 11.47 2.56 20160915 110941 11.38 2.55 20160915 110942 11.28 2.53 20160915 110943 11.19 2.52 20160915 110944 11.09 2.51 20160915 110945 11.00 2.50 20160915 110946 10.91 2.48 20160915 110947 10.85 2.48 20160915 110948 10.78 2.47 20160915 110949 10.72 2.47 20160915 110950 10.66 2.46 20160915 110951 10.59 2.45 20160915 110952 10.52 2.45 20160915 110953 10.46 2.44 20160915 110954 10.39 2.44 20160915 110955 10.29 2.43 20160915 110956 10.17 2.42 20160915 110957 10.07 2.41 20160915 110958 9.99 2.41 20160915 110959 9.89 2.40 20160915 111000 9.83 2.40 20160915 111001 9.75 2.39 20160915 111002 9.70 2.38 20160915 111003 9.68 2.38 20160915 111004 9.63 2.37 20160915 111005 9.59 2.37 20160915 111006 9.47 2.36 20160915 111008 9.34 2.36 20160915 111009 9.26 2.35 20160915 111010 9.14 2.35 20160915 111011 9.06 2.34 20160915 111012 8.94 2.34 20160915 111013 8.84 2.33 20160915 111014 8.76 2.32 20160915 111015 8.67 2.31 20160915 111016 8.59 2.31 20160915 111017 8.48 2.30 20160915 111018 8.33 2.30 20160915 111019 8.15 2.29 20160915 111020 7.96 2.29 20160915 111021 7.84 2.29 20160915 111022 7.67 2.28 20160915 111023 7.55 2.28 20160915 111024 7.39 2.27 20160915 111025 7.28 2.27 20160915 111026 7.13 2.26 20160915 111027 7.00 2.26 20160915 111028 6.91 2.26 20160915 111029 6.81 2.26 20160915 111030 6.72 2.26 20160915 111031 6.62 2.26 20160915 111032 6.53 2.26 20160915 111033 6.41 2.25 20160915 111034 6.30 2.25 20160915 111035 6.21 2.25 20160915 111036 6.10 2.25 20160915 111037 6.02 2.25 20160915 111038 5.92 2.25 20160915 111039 5.84 2.25 20160915 111040 5.78 2.25 20160915 111041 5.73 2.25 20160915 111042 5.67 2.25 20160915 111043 5.63 2.25 20160915 111044 5.59 2.25 20160915 111045 5.54 2.25 20160915 111046 5.51 2.26 20160915 111047 5.47 2.26 20160915 111048 5.43 2.26 20160915 111049 5.41 2.26 20160915 111050 5.36 2.26 20160915 111051 5.32 2.27 20160915 111052 5.30 2.27 20160915 111053 5.28 2.27 20160915 111054 5.25 2.27 20160915 111055 5.23 2.28 20160915 111056 5.23 2.28 20160915 111057 5.24 2.28 20160915 111059 5.23 2.28 20160915 111100 5.27 2.28 20160915 111101 5.30 2.29 20160915 111102 5.29 2.29 20160915 111103 5.31 2.29 20160915 111104 5.33 2.29 20160915 111105 5.35 2.29 20160915 111106 5.36 2.30 20160915 111107 5.40 2.30 20160915 111108 5.43 2.30 20160915 111109 5.50 2.30 20160915 111110 5.54 2.30 20160915 111111 5.61 2.31 20160915 111112 5.66 2.31 20160915 111113 5.73 2.31 20160915 111114 5.77 2.31 20160915 111115 5.83 2.32 20160915 111116 5.87 2.32 20160915 111117 5.93 2.33 20160915 111118 5.98 2.33 20160915 111119 6.06 2.34 20160915 111120 6.11 2.34 20160915 111121 6.21 2.34 20160915 111122 6.27 2.34 20160915 111123 6.37 2.35 20160915 111124 6.44 2.35 20160915 111125 6.51 2.35 20160915 111126 6.56 2.36 20160915 111127 6.60 2.36 20160915 111128 6.67 2.37 20160915 111129 6.72 2.37 20160915 111130 6.79 2.37 20160915 111131 6.84 2.38 20160915 111132 6.91 2.38 20160915 111133 6.96 2.38 20160915 111134 7.03 2.38 20160915 111135 7.07 2.38 20160915 111136 7.07 2.39 20160915 111137 7.04 2.39 20160915 111138 7.02 2.39 20160915 111139 6.95 2.39 20160915 111140 6.88 2.39 20160915 111141 6.82 2.39 20160915 111142 6.75 2.39 20160915 111143 6.70 2.39 20160915 111144 6.64 2.39 20160915 111145 6.59 2.39 20160915 111146 6.54 2.39 20160915 111147 6.46 2.39 20160915 111149 6.39 2.39 20160915 111150 6.32 2.39 20160915 111151 6.28 2.39 20160915 111152 6.26 2.39 20160915 111153 6.26 2.39 20160915 111154 6.27 2.39 20160915 111155 6.31 2.39 20160915 111156 6.36 2.39 20160915 111157 6.44 2.39 20160915 111158 6.52 2.40 20160915 111159 6.63 2.40 20160915 111200 6.81 2.40 20160915 111201 6.95 2.41 20160915 111202 7.13 2.41 20160915 111203 7.28 2.42 20160915 111204 7.39 2.42 20160915 111205 7.50 2.42 20160915 111206 7.57 2.43 20160915 111207 7.66 2.43 20160915 111208 7.74 2.43 20160915 111209 7.84 2.44 20160915 111210 7.92 2.44 20160915 111211 7.94 2.44 20160915 111212 7.98 2.45 20160915 111213 8.02 2.45 20160915 111214 8.06 2.45 20160915 111215 8.14 2.46 20160915 111216 8.15 2.46 20160915 111217 8.19 2.46 20160915 111218 8.21 2.47 20160915 111219 8.22 2.47 20160915 111220 8.24 2.47 20160915 111221 8.26 2.47 20160915 111222 8.28 2.47 20160915 111223 8.25 2.47 20160915 111224 8.24 2.48 20160915 111225 8.27 2.48 20160915 111226 8.26 2.48 20160915 111227 8.28 2.48 20160915 111228 8.33 2.48 20160915 111229 8.34 2.48 20160915 111230 8.39 2.49 20160915 111231 8.41 2.49 20160915 111232 8.43 2.49 20160915 111233 8.48 2.49 20160915 111234 8.48 2.49 20160915 111235 8.49 2.50 20160915 111236 8.53 2.50 20160915 111237 8.54 2.50 20160915 111238 8.56 2.50 20160915 111240 8.60 2.51 20160915 111241 8.63 2.51 20160915 111242 8.67 2.51 20160915 111243 8.71 2.52 20160915 111244 8.75 2.52 20160915 111245 8.78 2.52 20160915 111246 8.81 2.53 20160915 111247 8.80 2.53 20160915 111248 8.80 2.53 20160915 111249 8.80 2.54 20160915 111250 8.80 2.54 20160915 111251 8.78 2.54 20160915 111252 8.79 2.55 20160915 111253 8.78 2.55 20160915 111254 8.77 2.55 20160915 111255 8.80 2.56 20160915 111256 8.80 2.56 20160915 111257 8.82 2.56 20160915 111258 8.73 2.56 20160915 111259 8.65 2.55 20160915 111300 8.56 2.55 20160915 111301 8.47 2.55 20160915 111302 8.37 2.54 20160915 111303 8.24 2.54 20160915 111304 8.14 2.53 20160915 111305 8.01 2.53 20160915 111306 7.89 2.52 20160915 111307 7.79 2.52 20160915 111308 7.68 2.51 20160915 111309 7.61 2.51 20160915 111310 7.64 2.51 20160915 111311 7.65 2.50 20160915 111312 7.71 2.50 20160915 111313 7.76 2.50 20160915 111314 7.83 2.50 20160915 111315 7.89 2.49 20160915 111316 7.98 2.49 20160915 111317 8.05 2.49 20160915 111318 8.12 2.49 20160915 111319 8.20 2.49 20160915 111320 8.31 2.49 20160915 111321 8.37 2.49 20160915 111322 8.43 2.49 20160915 111323 8.48 2.49 20160915 111324 8.52 2.49 20160915 111325 8.53 2.49 20160915 111326 8.55 2.49 20160915 111327 8.57 2.49 20160915 111328 8.61 2.49 20160915 111330 8.62 2.49 20160915 111331 8.63 2.49 20160915 111332 8.64 2.49 20160915 111333 8.68 2.49 20160915 111334 8.67 2.49 20160915 111335 8.65 2.49 20160915 111336 8.65 2.49 20160915 111337 8.63 2.49 20160915 111338 8.63 2.48 20160915 111339 8.61 2.48 20160915 111340 8.59 2.48 20160915 111341 8.58 2.48 20160915 111342 8.56 2.47 20160915 111343 8.56 2.47 20160915 111344 8.54 2.46 20160915 111345 8.51 2.46 20160915 111346 8.45 2.46 20160915 111347 8.40 2.45 20160915 111348 8.37 2.45 20160915 111349 8.34 2.45 20160915 111350 8.31 2.44 20160915 111351 8.28 2.44 20160915 111352 8.26 2.43 20160915 111353 8.27 2.43 20160915 111354 8.26 2.42 20160915 111355 8.18 2.41 20160915 111356 8.13 2.40 20160915 111357 8.08 2.39 20160915 111358 8.04 2.39 20160915 111359 8.01 2.38 20160915 111400 8.01 2.37 20160915 111401 8.00 2.36 20160915 111402 8.00 2.35 20160915 111403 7.98 2.35 20160915 111404 8.00 2.34 20160915 111405 8.01 2.34 20160915 111406 8.05 2.33 20160915 111407 8.06 2.33 20160915 111408 8.05 2.32 20160915 111409 8.06 2.32 20160915 111410 8.03 2.32 20160915 111411 8.02 2.32 20160915 111412 7.99 2.32 20160915 111413 7.98 2.33 20160915 111414 8.02 2.33 20160915 111415 8.02 2.33 20160915 111416 8.04 2.34 20160915 111417 8.06 2.34 20160915 111418 8.08 2.34 20160915 111419 8.09 2.34 20160915 111421 8.11 2.34 20160915 111422 8.12 2.34 20160915 111423 8.14 2.34 20160915 111424 8.16 2.34 20160915 111425 8.21 2.35 20160915 111426 8.25 2.35 20160915 111427 8.29 2.35 20160915 111428 8.31 2.36 20160915 111429 8.36 2.36 20160915 111430 8.39 2.36 20160915 111431 8.43 2.36 20160915 111432 8.47 2.36 20160915 111433 8.52 2.37 20160915 111434 8.54 2.37 20160915 111435 8.55 2.37 20160915 111436 8.55 2.37 20160915 111437 8.56 2.37 20160915 111438 8.56 2.37 20160915 111439 8.60 2.37 20160915 111440 8.62 2.37 20160915 111441 8.65 2.38 20160915 111442 8.67 2.38 20160915 111443 8.66 2.38 20160915 111444 8.67 2.38 20160915 111445 8.68 2.38 20160915 111446 8.70 2.38 20160915 111447 8.71 2.38 20160915 111448 8.68 2.38 20160915 111449 8.68 2.38 20160915 111450 8.67 2.38 20160915 111451 8.66 2.38 20160915 111452 8.67 2.39 20160915 111453 8.67 2.39 20160915 111454 8.69 2.39 20160915 111455 8.73 2.39 20160915 111456 8.77 2.40 20160915 111457 8.82 2.40 20160915 111458 8.88 2.40 20160915 111459 8.97 2.41 20160915 111500 8.98 2.41 20160915 111501 8.97 2.41 20160915 111502 8.96 2.41 20160915 111503 8.96 2.41 20160915 111504 8.97 2.42 20160915 111505 8.99 2.42 20160915 111506 9.01 2.42 20160915 111507 9.04 2.42 20160915 111508 9.07 2.43 20160915 111509 9.09 2.43 20160915 111510 9.13 2.43 20160915 111512 9.17 2.44 20160915 111513 9.24 2.44 20160915 111514 9.23 2.44 20160915 111515 9.23 2.45 20160915 111516 9.23 2.45 20160915 111517 9.22 2.45 20160915 111518 9.22 2.46 20160915 111519 9.21 2.46 20160915 111520 9.20 2.46 20160915 111521 9.20 2.47 20160915 111522 9.20 2.47 20160915 111523 9.21 2.47 20160915 111524 9.21 2.48 20160915 111525 9.22 2.48 20160915 111526 9.24 2.49 20160915 111527 9.28 2.49 20160915 111528 9.32 2.50 20160915 111529 9.37 2.50 20160915 111531 9.48 2.52 20160915 111531 9.49 2.52 20160915 111532 9.56 2.53 20160915 111533 9.63 2.53 20160915 111534 9.70 2.54 20160915 111535 9.78 2.55 20160915 111536 9.86 2.56 20160915 111537 9.91 2.57 20160915 111538 9.98 2.58 20160915 111539 10.03 2.59 20160915 111540 10.07 2.60 20160915 111542 10.11 2.62 20160915 111543 10.13 2.62 20160915 111544 10.15 2.63 20160915 111545 10.14 2.64 20160915 111546 10.15 2.65 20160915 111547 10.16 2.66 20160915 111548 10.16 2.67 20160915 111549 10.17 2.68 20160915 111550 10.17 2.68 20160915 111551 10.17 2.69 20160915 111552 10.19 2.70 20160915 111553 10.21 2.71 20160915 111554 10.23 2.73 20160915 111555 10.24 2.74 20160915 111556 10.25 2.75 20160915 111557 10.26 2.76 20160915 111558 10.26 2.77 20160915 111559 10.26 2.77 20160915 111600 10.25 2.76 20160915 111601 10.25 2.74 20160915 111602 10.25 2.71 20160915 111603 10.26 2.68 20160915 111604 10.25 2.65 20160915 111605 10.26 2.60 20160915 111606 10.27 2.58 20160915 111607 10.28 2.63 20160915 111608 10.28 2.66 20160915 111609 10.28 2.70 20160915 111610 10.29 2.74 20160915 111611 10.29 2.78 20160915 111612 10.28 2.81 20160915 111613 10.29 2.84 20160915 111614 10.29 2.86 20160915 111615 10.29 2.88 20160915 111616 10.29 2.90 20160915 111617 10.30 2.92 20160915 111618 10.30 2.94 20160915 111619 10.30 2.95 20160915 111620 10.30 2.97 20160915 111621 10.29 2.98 20160915 111622 10.29 2.99 20160915 111623 10.29 3.00 20160915 111624 10.29 3.01 20160915 111625 10.28 3.02 20160915 111626 10.29 3.03 20160915 111627 10.30 3.04 20160915 111628 10.30 3.05 20160915 111629 10.30 3.06 20160915 111630 10.31 3.07 20160915 111631 10.30 3.08 20160915 111633 10.29 3.09 20160915 111634 10.28 3.09 20160915 111635 10.26 3.10 20160915 111636 10.24 3.11 20160915 111637 10.22 3.11 20160915 111638 10.21 3.12 20160915 111639 10.20 3.12 20160915 111640 10.19 3.12 20160915 111641 10.17 3.13 20160915 111642 10.16 3.13 20160915 111643 10.15 3.14 20160915 111644 10.13 3.14 20160915 111645 10.12 3.15 20160915 111646 10.11 3.15 20160915 111647 10.10 3.16 20160915 111648 10.07 3.16 20160915 111649 10.01 3.16 20160915 111650 9.96 3.16 20160915 111651 9.92 3.16 20160915 111652 9.89 3.16 20160915 111653 9.85 3.15 20160915 111654 9.82 3.15 20160915 111655 9.77 3.15 20160915 111656 9.74 3.15 20160915 111657 9.69 3.15 20160915 111658 9.64 3.15 20160915 111659 9.58 3.15 20160915 111700 9.52 3.15 20160915 111701 9.47 3.15 20160915 111702 9.43 3.14 20160915 111703 9.39 3.14 20160915 111704 9.36 3.13 20160915 111705 9.34 3.12 20160915 111706 9.31 3.12 20160915 111707 9.30 3.11 20160915 111708 9.29 3.11 20160915 111709 9.28 3.10 20160915 111710 9.27 3.10 20160915 111711 9.27 3.10 20160915 111712 9.26 3.09 20160915 111713 9.26 3.09 20160915 111714 9.26 3.09 20160915 111715 9.26 3.08 20160915 111716 9.26 3.08 20160915 111717 9.26 3.07 20160915 111718 9.26 3.06 20160915 111719 9.27 3.06 20160915 111720 9.28 3.05 20160915 111721 9.29 3.04 20160915 111723 9.30 3.04 20160915 111724 9.32 3.04 20160915 111725 9.34 3.04 20160915 111726 9.35 3.04 20160915 111727 9.37 3.04 20160915 111728 9.38 3.05 20160915 111729 9.40 3.06 20160915 111730 9.41 3.07 20160915 111731 9.43 3.08 20160915 111732 9.45 3.08 20160915 111733 9.46 3.07 20160915 111734 9.46 3.04 20160915 111735 9.46 3.02 20160915 111736 9.45 3.00 20160915 111737 9.43 2.97 20160915 111738 9.42 2.94 20160915 111739 9.42 2.93 20160915 111740 9.41 2.90 20160915 111741 9.42 2.88 20160915 111742 9.42 2.86 20160915 111743 9.43 2.83 20160915 111744 9.44 2.81 20160915 111745 9.44 2.79 20160915 111746 9.45 2.76 20160915 111747 9.45 2.73 20160915 111748 9.44 2.68 20160915 111749 9.43 2.63 20160915 111750 9.39 2.54 20160915 111751 9.37 2.50 20160915 111752 9.35 2.45 20160915 111753 9.33 2.40 20160915 111754 9.28 2.33 20160915 111755 9.24 2.27 20160915 111756 9.19 2.22 20160915 111757 9.16 2.16 20160915 111758 9.13 2.09 20160915 111759 9.11 2.03 20160915 111800 9.11 1.97 20160915 111801 9.10 1.92 20160915 111802 9.11 1.87 20160915 111803 9.13 1.81 20160915 111804 9.14 1.79 20160915 111805 9.16 1.76 20160915 111806 9.18 1.73 20160915 111807 9.20 1.70 20160915 111808 9.21 1.66 20160915 112934 12.17 2.22 20160915 112935 12.18 2.30 20160915 112936 12.19 2.38 20160915 112937 12.21 2.46 20160915 112938 12.26 2.55 20160915 112939 12.30 2.63 20160915 112940 12.35 2.71 20160915 112941 12.42 2.78 20160915 112942 12.50 2.86 20160915 112943 12.59 2.95 20160915 112944 12.67 3.03 20160915 112945 12.76 3.12 20160915 112946 12.83 3.20 20160915 112947 12.88 3.26 20160915 112948 12.92 3.32 20160915 112949 12.95 3.38 20160915 112950 13.01 3.44 20160915 112951 13.05 3.50 20160915 112952 13.10 3.55 20160915 112953 13.14 3.60 20160915 112954 13.19 3.65 20160915 112955 13.25 3.71 20160915 112956 13.29 3.76 20160915 112957 13.33 3.81 20160915 112958 13.37 3.86 20160915 112959 13.43 3.92 20160915 113000 13.48 3.96 20160915 113001 13.52 3.99 20160915 113003 13.56 4.02 20160915 113005 13.66 4.13 20160915 113006 13.68 4.16 20160915 113007 13.70 4.19 20160915 113008 13.72 4.24 20160915 113009 13.74 4.27 20160915 113010 13.76 4.30 20160915 113011 13.78 4.34 20160915 113012 13.79 4.37 20160915 113013 13.81 4.40 20160915 113014 13.82 4.44 20160915 113015 13.82 4.47 20160915 113016 13.81 4.50 20160915 113017 13.81 4.53 20160915 113018 13.81 4.56 20160915 113019 13.80 4.59 20160915 113020 13.80 4.62 20160915 113021 13.75 4.64 20160915 113022 13.71 4.66 20160915 113023 13.65 4.68 20160915 113024 13.60 4.70 20160915 113025 13.55 4.72 20160915 113026 13.49 4.74 20160915 113027 13.43 4.76 20160915 113028 13.36 4.78 20160915 113029 13.31 4.80 20160915 113030 13.24 4.82 20160915 113031 13.19 4.83 20160915 113032 13.14 4.85 20160915 113033 13.07 4.87 20160915 113034 13.01 4.88 20160915 113035 12.95 4.90 20160915 113036 12.87 4.91 20160915 113037 12.80 4.93 20160915 113038 12.73 4.94 20160915 113039 12.66 4.95 20160915 113040 12.59 4.97 20160915 113041 12.53 4.98 20160915 113042 12.47 4.99 20160915 113043 12.40 5.00 20160915 113044 12.34 5.01 20160915 113045 12.28 5.02 20160915 113046 12.20 5.04 20160915 113047 12.14 5.05 20160915 113048 12.06 5.06 20160915 113049 11.99 5.07 20160915 113050 11.92 5.08 20160915 113051 11.86 5.09 20160915 113053 11.79 5.10 20160915 113054 11.73 5.11 20160915 113055 11.67 5.12 20160915 113056 11.62 5.13 20160915 113057 11.57 5.14 20160915 113058 11.52 5.15 20160915 113059 11.48 5.16 20160915 113100 11.44 5.17 20160915 113101 11.40 5.18 20160915 113102 11.36 5.19 20160915 113103 11.33 5.20 20160915 113104 11.30 5.21 20160915 113105 11.27 5.22 20160915 113106 11.24 5.23 20160915 113107 11.20 5.24 20160915 113108 11.17 5.24 20160915 113109 11.14 5.25 20160915 113110 11.11 5.26 20160915 113111 11.09 5.26 20160915 113112 11.07 5.27 20160915 113113 11.05 5.28 20160915 113114 11.03 5.29 20160915 113115 11.01 5.29 20160915 113116 10.98 5.30 20160915 113117 10.96 5.31 20160915 113118 10.94 5.31 20160915 113119 10.91 5.32 20160915 113120 10.87 5.32 20160915 113121 10.83 5.33 20160915 113122 10.79 5.33 20160915 113123 10.75 5.34 20160915 113124 10.72 5.34 20160915 113125 10.68 5.35 20160915 113126 10.65 5.35 20160915 113127 10.62 5.36 20160915 113128 10.59 5.36 20160915 113129 10.57 5.37 20160915 113130 10.55 5.37 20160915 113131 10.53 5.38 20160915 113132 10.52 5.38 20160915 113133 10.52 5.38 20160915 113134 10.52 5.39 20160915 113135 10.52 5.39 20160915 113136 10.51 5.39 20160915 113137 10.51 5.37 20160915 113138 10.52 5.35 20160915 113139 10.52 5.34 20160915 113140 10.52 5.33 20160915 113141 10.53 5.33 20160915 113142 10.53 5.34 20160915 113144 10.53 5.34 20160915 113145 10.54 5.35 20160915 113146 10.55 5.37 20160915 113147 10.54 5.38 20160915 113148 10.52 5.37 20160915 113149 10.49 5.37 20160915 113150 10.46 5.37 20160915 113151 10.42 5.37 20160915 113152 10.39 5.37 20160915 113153 10.34 5.37 20160915 113154 10.29 5.37 20160915 113155 10.24 5.37 20160915 113156 10.18 5.36 20160915 113157 10.13 5.36 20160915 113158 10.07 5.36 20160915 113159 9.99 5.36 20160915 113200 9.93 5.35 20160915 113201 9.88 5.35 20160915 113202 9.84 5.35 20160915 113203 9.79 5.34 20160915 113204 9.73 5.34 20160915 113205 9.67 5.34 20160915 113206 9.61 5.33 20160915 113207 9.56 5.33 20160915 113208 9.50 5.33 20160915 113209 9.43 5.32 20160915 113210 9.37 5.32 20160915 113211 9.30 5.31 20160915 113212 9.24 5.31 20160915 113213 9.19 5.30 20160915 113214 9.17 5.30 20160915 113215 9.15 5.30 20160915 113216 9.13 5.29 20160915 113217 9.11 5.29 20160915 113218 9.08 5.28 20160915 113219 9.05 5.28 20160915 113220 9.02 5.27 20160915 113221 8.98 5.27 20160915 113222 8.94 5.26 20160915 113223 8.89 5.25 20160915 113224 8.84 5.25 20160915 113225 8.80 5.24 20160915 113226 8.81 5.24 20160915 113227 8.88 5.24 20160915 113228 8.95 5.24 20160915 113229 9.03 5.23 20160915 113230 9.10 5.23 20160915 113231 9.15 5.23 20160915 113232 9.22 5.23 20160915 113234 9.31 5.22 20160915 113235 9.39 5.22 20160915 113236 9.48 5.22 20160915 113237 9.57 5.22 20160915 113238 9.65 5.21 20160915 113239 9.74 5.21 20160915 113240 9.75 5.20 20160915 113241 9.74 5.20 20160915 113242 9.74 5.19 20160915 113243 9.74 5.19 20160915 113244 9.74 5.19 20160915 113245 9.74 5.18 20160915 113246 9.74 5.18 20160915 113247 9.74 5.18 20160915 113248 9.74 5.18 20160915 113249 9.73 5.17 20160915 113250 9.73 5.17 20160915 113251 9.72 5.17 20160915 113252 9.72 5.16 20160915 113253 9.79 5.16 20160915 113254 9.87 5.16 20160915 113255 9.95 5.16 20160915 113256 10.03 5.16 20160915 113257 10.10 5.16 20160915 113258 10.18 5.16 20160915 113259 10.25 5.16 20160915 113300 10.33 5.16 20160915 113301 10.40 5.16 20160915 113302 10.47 5.16 20160915 113303 10.54 5.16 20160915 113304 10.60 5.16 20160915 113305 10.58 5.16 20160915 113306 10.49 5.15 20160915 113307 10.39 5.15 20160915 113308 10.30 5.15 20160915 113309 10.23 5.15 20160915 113310 10.15 5.15 20160915 113311 10.08 5.14 20160915 113312 10.02 5.14 20160915 113314 9.89 5.14 20160915 113315 9.83 5.14 20160915 113316 9.77 5.14 20160915 113317 9.76 5.14 20160915 113318 9.88 5.14 20160915 113319 10.01 5.15 20160915 113320 10.13 5.15 20160915 113321 10.25 5.16 20160915 113322 10.37 5.16 20160915 113323 10.48 5.17 20160915 113325 10.60 5.17 20160915 113326 10.75 5.18 20160915 113327 10.86 5.18 20160915 113328 10.99 5.19 20160915 113329 11.11 5.19 20160915 113330 11.23 5.20 20160915 113331 11.30 5.20 20160915 113332 11.37 5.20 20160915 113333 11.45 5.20 20160915 113334 11.52 5.20 20160915 113335 11.59 5.20 20160915 113336 11.67 5.20 20160915 113337 11.73 5.20 20160915 113338 11.78 5.20 20160915 113339 11.83 5.20 20160915 113340 11.87 5.20 20160915 113341 11.91 5.20 20160915 113343 11.90 5.20 20160915 113345 11.73 5.19 20160915 113346 11.64 5.19 20160915 113347 11.55 5.19 20160915 113348 11.45 5.19 20160915 113349 11.35 5.19 20160915 113350 11.24 5.19 20160915 113351 11.11 5.19 20160915 113352 11.01 5.19 20160915 113353 10.90 5.19 20160915 113354 10.79 5.19 20160915 113355 10.61 5.19 20160915 113356 10.40 5.19 20160915 113357 10.19 5.20 20160915 113358 9.95 5.20 20160915 113359 9.75 5.21 20160915 113400 9.54 5.22 20160915 113401 9.36 5.22 20160915 113402 9.18 5.23 20160915 113403 8.97 5.24 20160915 113404 8.81 5.25 20160915 113405 8.65 5.26 20160915 113406 8.50 5.27 20160915 113407 8.36 5.28 20160915 113408 8.19 5.30 20160915 113409 8.05 5.32 20160915 113410 7.91 5.34 20160915 113411 7.78 5.35 20160915 113412 7.65 5.37 20160915 113413 7.51 5.39 20160915 113414 7.39 5.41 20160915 113416 7.27 5.43 20160915 113417 7.18 5.45 20160915 113418 7.11 5.47 20160915 113419 7.03 5.49 20160915 113420 7.07 5.51 20160915 113421 7.12 5.53 20160915 113422 7.20 5.56 20160915 113423 7.30 5.58 20160915 113424 7.41 5.61 20160915 113425 7.54 5.63 20160915 113426 7.70 5.66 20160915 113427 7.86 5.69 20160915 113428 8.04 5.72 20160915 113429 8.17 5.75 20160915 113430 8.31 5.78 20160915 113431 8.44 5.81 20160915 113432 8.39 5.86 20160915 113433 8.41 5.90 20160915 113434 8.48 5.93 20160915 113435 8.66 5.97 20160915 113436 9.01 6.02 20160915 113437 9.47 6.07 20160915 113438 10.01 6.11 20160915 113439 10.84 6.17 20160915 113440 11.68 6.22 20160915 113441 12.52 6.27 20160915 113442 13.49 6.32 20160915 113443 14.46 6.38 20160915 113444 14.98 6.41 20160915 113445 15.56 6.44 20160915 113446 16.13 6.47 20160915 113447 16.55 6.49 20160915 113448 16.95 6.50 20160915 113449 17.12 6.51 20160915 113451 17.40 6.50 20160915 113452 17.49 6.50 20160915 113453 17.57 6.49 20160915 113454 17.61 6.47 20160915 113455 17.55 6.45 20160915 113456 17.47 6.41 20160915 113457 17.36 6.37 20160915 113458 17.27 6.33 20160915 113459 17.17 6.30 20160915 113500 17.03 6.25 20160915 113501 16.91 6.21 20160915 113502 16.79 6.17 20160915 113503 16.66 6.12 20160915 113504 16.55 6.08 20160915 113506 16.44 6.04 20160915 113507 16.30 6.00 20160915 113508 16.19 5.96 20160915 113509 16.07 5.93 20160915 113510 15.93 5.88 20160915 113511 15.81 5.85 20160915 113512 15.69 5.81 20160915 113513 15.56 5.77 20160915 113514 15.45 5.74 20160915 113515 15.34 5.70 20160915 113516 15.21 5.66 20160915 113517 15.11 5.62 20160915 113518 15.01 5.59 20160915 113519 14.92 5.55 20160915 113520 14.87 5.51 20160915 113521 14.80 5.47 20160915 113522 14.74 5.44 20160915 113523 14.68 5.41 20160915 113524 14.62 5.37 20160915 113525 14.57 5.34 20160915 113526 14.51 5.30 20160915 113527 14.46 5.26 20160915 113528 14.41 5.23 20160915 113529 14.36 5.20 20160915 113530 14.31 5.16 20160915 113531 14.27 5.13 20160915 113532 14.23 5.10 20160915 113533 14.18 5.06 20160915 113534 14.14 5.03 20160915 113535 14.08 4.99 20160915 113536 14.02 4.96 20160915 113537 13.95 4.92 20160915 113538 13.89 4.89 20160915 113539 13.83 4.86 20160915 113540 13.76 4.82 20160915 113541 13.69 4.78 20160915 113542 13.59 4.74 20160915 113543 13.50 4.71 20160915 113544 13.41 4.67 20160915 113545 13.31 4.63 20160915 113546 13.21 4.59 20160915 113547 13.11 4.55 20160915 113548 13.02 4.51 20160915 113549 12.93 4.47 20160915 113550 12.84 4.43 20160915 113551 12.75 4.39 20160915 113552 12.66 4.35 20160915 113553 12.57 4.31 20160915 113554 12.49 4.28 20160915 113555 12.39 4.23 20160915 113557 12.30 4.20 20160915 113558 12.19 4.15 20160915 113559 12.10 4.12 20160915 113600 11.99 4.07 20160915 113601 11.91 4.04 20160915 113602 11.82 4.00 20160915 113603 11.71 3.96 20160915 113604 11.63 3.92 20160915 113605 11.52 3.88 20160915 113606 11.44 3.85 20160915 113607 11.35 3.81 20160915 113608 11.28 3.77 20160915 113609 11.19 3.73 20160915 113610 11.12 3.70 20160915 113611 11.04 3.67 20160915 113612 10.94 3.63 20160915 113613 10.86 3.60 20160915 113614 10.76 3.56 20160915 113615 10.67 3.53 20160915 113616 10.58 3.50 20160915 113617 10.48 3.47 20160915 113618 10.37 3.44 20160915 113619 10.29 3.41 20160915 113620 10.19 3.38 20160915 113621 10.10 3.36 20160915 113622 10.01 3.33 20160915 113623 9.93 3.30 20160915 113624 9.83 3.28 20160915 113625 9.75 3.26 20160915 113626 9.67 3.23 20160915 113627 9.59 3.21 20160915 113628 9.49 3.19 20160915 113629 9.38 3.17 20160915 113630 9.28 3.15 20160915 113631 9.17 3.13 20160915 113632 9.06 3.12 20160915 113633 8.94 3.10 20160915 113634 8.84 3.08 20160915 113635 8.72 3.07 20160915 113636 8.61 3.05 20160915 113637 8.50 3.04 20160915 113638 8.42 3.02 20160915 113639 8.35 3.01 20160915 113640 8.30 3.01 20160915 113641 8.24 3.00 20160915 113642 8.19 2.99 20160915 113643 8.12 2.98 20160915 113644 8.07 2.98 20160915 113645 8.01 2.97 20160915 113647 7.95 2.97 20160915 113648 7.88 2.96 20160915 113649 7.83 2.95 20160915 113650 7.75 2.95 20160915 113651 7.70 2.95 20160915 113652 7.63 2.94 20160915 113653 7.57 2.94 20160915 113654 7.50 2.94 20160915 113655 7.42 2.94 20160915 113656 7.37 2.94 20160915 113657 7.29 2.93 20160915 113658 7.23 2.93 20160915 113659 7.16 2.93 20160915 113700 7.10 2.93 20160915 113701 7.03 2.93 20160915 113702 6.97 2.93 20160915 113703 6.93 2.93 20160915 113704 6.88 2.93 20160915 113705 6.85 2.94 20160915 113706 6.83 2.94 20160915 113707 6.81 2.94 20160915 113708 6.79 2.94 20160915 113709 6.76 2.94 20160915 113710 6.73 2.94 20160915 113711 6.71 2.94 20160915 113712 6.68 2.95 20160915 113713 6.65 2.95 20160915 113714 6.61 2.95 20160915 113715 6.58 2.95 20160915 113716 6.54 2.96 20160915 113717 6.50 2.96 20160915 113718 6.46 2.96 20160915 113719 6.41 2.96 20160915 113720 6.37 2.97 20160915 113721 6.32 2.97 20160915 113722 6.28 2.97 20160915 113723 6.23 2.97 20160915 113724 6.18 2.98 20160915 113725 6.13 2.98 20160915 113726 6.08 2.98 20160915 113727 6.03 2.99 20160915 113728 5.97 2.99 20160915 113729 5.92 2.99 20160915 113730 5.87 3.00 20160915 113731 5.82 3.00 20160915 113732 5.76 3.00 20160915 113733 5.72 3.01 20160915 113734 5.68 3.01 20160915 113735 5.65 3.02 20160915 113736 5.63 3.02 20160915 113738 5.61 3.02 20160915 113739 5.58 3.03 20160915 113740 5.55 3.03 20160915 113741 5.53 3.04 20160915 113742 5.50 3.04 20160915 113743 5.47 3.04 20160915 113744 5.43 3.05 20160915 113745 5.40 3.05 20160915 113746 5.36 3.06 20160915 113747 5.34 3.06 20160915 113748 5.33 3.07 20160915 113749 5.33 3.07 20160915 113750 5.33 3.08 20160915 113751 5.34 3.08 20160915 113752 5.34 3.09 20160915 113753 5.34 3.09 20160915 113754 5.34 3.10 20160915 113755 5.34 3.10 20160915 113756 5.34 3.11 20160915 113757 5.34 3.11 20160915 113758 5.34 3.12 20160915 113759 5.35 3.12 20160915 113800 5.35 3.13 20160915 113801 5.35 3.13 20160915 113802 5.35 3.14 20160915 113803 5.37 3.14 20160915 113804 5.39 3.15 20160915 113805 5.42 3.15 20160915 113806 5.45 3.16 20160915 113807 5.49 3.16 20160915 113808 5.52 3.17 20160915 113809 5.55 3.18 20160915 113810 5.58 3.18 20160915 113811 5.63 3.19 20160915 113812 5.66 3.19 20160915 113813 5.69 3.20 20160915 113814 5.73 3.21 20160915 113815 5.75 3.21 20160915 113816 5.78 3.22 20160915 113817 5.82 3.23 20160915 113818 5.84 3.23 20160915 113819 5.86 3.23 20160915 113820 5.86 3.23 20160915 113821 5.88 3.23 20160915 113822 5.88 3.23 20160915 113823 5.90 3.23 20160915 113824 5.90 3.23 20160915 113825 5.92 3.23 20160915 113826 5.93 3.22 20160915 113827 5.94 3.22 20160915 113829 5.96 3.22 20160915 113830 5.97 3.22 20160915 113831 5.97 3.20 20160915 113832 5.93 3.17 20160915 113833 5.91 3.15 20160915 113834 5.88 3.11 20160915 113835 5.84 3.07 20160915 113836 5.78 3.03 20160915 113837 5.70 2.98 20160915 113838 5.61 2.92 20160915 113839 5.51 2.87 20160915 113840 5.39 2.81 20160915 113841 5.24 2.73 20160915 114428 3.30 0.72 20160915 114430 3.22 0.73 20160915 114431 3.17 0.73 20160915 114432 3.07 0.72 20160915 114434 2.98 0.71 20160915 114436 2.81 0.69 20160915 114441 2.53 0.63 20160915 114442 2.49 0.62 20160915 114444 2.45 0.67 20160915 114448 2.44 0.81 20160915 114454 2.54 1.08 20160915 114455 2.57 1.10 20160915 114456 2.59 1.12 20160915 114457 2.62 1.14 20160915 114458 2.65 1.16 20160915 114459 2.69 1.18 20160915 114500 2.72 1.20 20160915 114501 2.76 1.22 20160915 114502 2.80 1.24 20160915 114503 2.85 1.25 20160915 114504 2.90 1.26 20160915 114505 2.95 1.27 20160915 114506 3.00 1.28 20160915 114507 3.06 1.29 20160915 114508 3.11 1.30 20160915 114509 3.17 1.30 20160915 114510 3.22 1.31 20160915 114511 3.28 1.32 20160915 114512 3.35 1.33 20160915 114513 3.39 1.33 20160915 114514 3.43 1.34 20160915 114515 3.47 1.34 20160915 114516 3.50 1.35 20160915 114517 3.54 1.35 20160915 114518 3.58 1.36 20160915 114519 3.61 1.36 20160915 114520 3.65 1.36 20160915 114521 3.69 1.37 20160915 114522 3.73 1.37 20160915 114524 3.76 1.38 20160915 114525 3.78 1.38 20160915 114526 3.81 1.38 20160915 114527 3.83 1.38 20160915 114529 3.89 1.39 20160915 114533 4.00 1.40 20160915 114534 4.03 1.40 20160915 114535 4.05 1.41 20160915 114538 4.13 1.42 20160915 114539 4.16 1.42 20160915 114540 4.18 1.42 20160915 114541 4.20 1.42 20160915 114542 4.23 1.43 20160915 114543 4.26 1.43 20160915 114544 4.29 1.44 20160915 114545 4.34 1.44 20160915 114546 4.39 1.44 20160915 114547 4.45 1.45 20160915 114548 4.50 1.45 20160915 114549 4.55 1.46 20160915 114550 4.60 1.46 20160915 114551 4.65 1.47 20160915 114552 4.71 1.47 20160915 114553 4.76 1.47 20160915 114554 4.82 1.48 20160915 114555 4.90 1.49 20160915 114556 4.99 1.49 20160915 114557 5.07 1.50 20160915 114558 5.15 1.50 20160915 114559 5.24 1.51 20160915 114600 5.31 1.51 20160915 114601 5.40 1.52 20160915 114602 5.49 1.53 20160915 114603 5.58 1.53 20160915 114604 5.67 1.54 20160915 114605 5.74 1.54 20160915 114606 5.82 1.55 20160915 114607 5.88 1.56 20160915 114608 5.94 1.57 20160915 114609 5.99 1.57 20160915 114610 6.04 1.58 20160915 114611 6.09 1.59 20160915 114612 6.13 1.60 20160915 114613 6.17 1.60 20160915 114615 6.20 1.61 20160915 114616 6.23 1.62 20160915 114617 6.26 1.62 20160915 114618 6.29 1.63 20160915 114619 6.33 1.64 20160915 114620 6.37 1.65 20160915 114621 6.40 1.65 20160915 114622 6.44 1.66 20160915 114623 6.48 1.67 20160915 114624 6.53 1.68 20160915 114625 6.58 1.69 20160915 114626 6.64 1.70 20160915 114627 6.70 1.70 20160915 114628 6.75 1.71 20160915 114629 6.81 1.72 20160915 114630 6.87 1.73 20160915 114631 6.93 1.73 20160915 114632 6.98 1.74 20160915 114633 7.03 1.75 20160915 114634 7.09 1.76 20160915 114635 7.14 1.76 20160915 114636 7.17 1.77 20160915 114637 7.19 1.78 20160915 114638 7.22 1.79 20160915 114639 7.25 1.79 20160915 114640 7.28 1.80 20160915 114641 7.32 1.81 20160915 114642 7.36 1.82 20160915 114643 7.40 1.82 20160915 114644 7.43 1.83 20160915 114645 7.48 1.84 20160915 114646 7.52 1.84 20160915 114647 7.56 1.85 20160915 114648 7.60 1.86 20160915 114649 7.64 1.86 20160915 114650 7.67 1.87 20160915 114651 7.71 1.87 20160915 114652 7.75 1.88 20160915 114653 7.78 1.88 20160915 114654 7.82 1.89 20160915 114655 7.85 1.89 20160915 114656 7.89 1.90 20160915 114657 7.94 1.91 20160915 114658 7.98 1.91 20160915 114659 8.02 1.92 20160915 114700 8.05 1.92 20160915 114701 8.09 1.93 20160915 114702 8.13 1.94 20160915 114703 8.17 1.94 20160915 114705 8.21 1.95 20160915 114706 8.24 1.96 20160915 114707 8.29 1.96 20160915 114708 8.34 1.97 20160915 114709 8.38 1.98 20160915 114710 8.42 1.98 20160915 114711 8.46 1.99 20160915 114712 8.49 1.99 20160915 114713 8.53 2.00 20160915 114714 8.56 2.01 20160915 114715 8.59 2.01 20160915 114716 8.61 2.02 20160915 114717 8.64 2.03 20160915 114718 8.66 2.03 20160915 114719 8.69 2.04 20160915 114720 8.71 2.04 20160915 114721 8.73 2.05 20160915 114722 8.75 2.06 20160915 114723 8.78 2.06 20160915 114724 8.80 2.07 20160915 114725 8.82 2.07 20160915 114726 8.85 2.08 20160915 114727 8.86 2.08 20160915 114728 8.85 2.09 20160915 114729 8.84 2.09 20160915 114730 8.84 2.10 20160915 114731 8.84 2.10 20160915 114732 8.84 2.10 20160915 114733 8.84 2.11 20160915 114734 8.84 2.11 20160915 114735 8.84 2.12 20160915 114736 8.85 2.12 20160915 114737 8.86 2.13 20160915 114738 8.87 2.13 20160915 114739 8.89 2.14 20160915 114740 8.91 2.14 20160915 114741 8.92 2.15 20160915 114742 8.94 2.15 20160915 114743 8.96 2.15 20160915 114744 8.98 2.16 20160915 114745 8.99 2.16 20160915 114746 9.01 2.17 20160915 114747 9.03 2.17 20160915 114748 9.05 2.17 20160915 114749 9.07 2.17 20160915 114750 9.09 2.17 20160915 114751 9.11 2.17 20160915 114752 9.13 2.17 20160915 114753 9.15 2.17 20160915 114754 9.17 2.17 20160915 114756 9.18 2.17 20160915 114757 9.20 2.17 20160915 114758 9.22 2.18 20160915 114759 9.25 2.19 20160915 114800 9.28 2.19 20160915 114801 9.31 2.20 20160915 114802 9.35 2.21 20160915 114803 9.38 2.22 20160915 114804 9.41 2.22 20160915 114805 9.44 2.23 20160915 114806 9.47 2.23 20160915 114807 9.50 2.24 20160915 114808 9.53 2.24 20160915 114809 9.55 2.24 20160915 114810 9.57 2.24 20160915 114811 9.59 2.23 20160915 114812 9.61 2.23 20160915 114813 9.63 2.23 20160915 114814 9.65 2.23 20160915 114815 9.67 2.23 20160915 114816 9.69 2.24 20160915 114817 9.71 2.24 20160915 114818 9.72 2.24 20160915 114819 9.70 2.24 20160915 114820 9.69 2.24 20160915 114821 9.67 2.24 20160915 114822 9.66 2.24 20160915 114823 9.66 2.24 20160915 114824 9.65 2.24 20160915 114825 9.64 2.25 20160915 114826 9.64 2.25 20160915 114827 9.64 2.25 20160915 114828 9.65 2.25 20160915 114829 9.67 2.25 20160915 114830 9.70 2.25 20160915 114831 9.72 2.25 20160915 114832 9.74 2.25 20160915 114833 9.76 2.26 20160915 114834 9.77 2.26 20160915 114835 9.79 2.26 20160915 114836 9.81 2.26 20160915 114837 9.82 2.26 20160915 114838 9.83 2.26 20160915 114839 9.83 2.25 20160915 114840 9.83 2.25 20160915 114841 9.83 2.25 20160915 114842 9.83 2.25 20160915 114843 9.83 2.24 20160915 114844 9.82 2.24 20160915 114845 9.82 2.24 20160915 114847 9.81 2.23 20160915 114848 9.81 2.23 20160915 114849 9.82 2.23 20160915 114850 9.82 2.22 20160915 114851 9.81 2.21 20160915 114852 9.80 2.20 20160915 114853 9.79 2.19 20160915 114854 9.78 2.18 20160915 114859 9.68 2.13 20160915 114900 9.58 2.10 20160915 114901 9.47 2.06 20160915 114902 9.35 2.01 20160915 114903 9.23 1.97 20160915 114904 9.10 1.92 20160915 114905 8.97 1.88 20160915 114906 8.83 1.83 20160915 114907 8.69 1.77 20160915 114908 8.53 1.72 20160915 114909 8.38 1.66 20160915 114910 8.09 1.61 20160915 114911 7.81 1.56 20160915 114912 7.50 1.51 20160915 114927 5.76 0.97 20160915 114928 6.07 0.98 20160915 114929 6.39 0.99 20160915 114930 6.45 1.01 20160915 114931 6.30 1.03 20160915 114932 6.13 1.07 20160915 114933 5.95 1.10 20160915 114934 5.75 1.14 20160915 114943 5.58 1.70 20160915 114944 6.00 1.76 20160915 114945 6.39 1.82 20160915 114946 6.73 1.86 20160915 114947 7.06 1.91 20160915 114948 7.36 1.95 20160915 114949 7.63 1.99 20160915 114950 7.56 2.01 20160915 114951 7.29 2.01 20160915 114952 7.03 2.02 20160915 114953 6.75 2.02 20160915 114954 6.48 2.02 20160915 114955 6.20 2.03 20160915 114957 5.92 2.04 20160915 114958 5.65 2.04 20160915 114959 5.38 2.05 20160915 115000 5.10 2.05 20160915 115001 4.91 2.05 20160915 115002 4.79 2.04 20160915 115003 4.68 2.03 20160915 115004 4.56 2.03 20160915 115005 4.44 2.02 20160915 115006 4.32 2.01 20160915 115007 4.20 2.00 20160915 115008 4.09 1.99 20160915 115009 3.98 1.98 20160915 115010 3.86 1.97 20160915 115011 3.83 1.96 20160915 115012 3.89 1.95 20160915 115013 3.94 1.95 20160915 115014 3.99 1.94 20160915 115015 4.04 1.93 20160915 115016 4.09 1.92 20160915 115017 4.14 1.91 20160915 115018 4.20 1.90 20160915 115019 4.24 1.90 20160915 115020 4.29 1.89 20160915 115021 4.34 1.88 20160915 115022 4.38 1.87 20160915 115026 4.61 1.84 20160915 115027 4.67 1.84 20160915 115028 4.73 1.83 20160915 115029 4.80 1.82 20160915 115030 4.87 1.82 20160915 115031 4.89 1.81 20160915 115032 4.87 1.81 20160915 115033 4.87 1.81 20160915 115034 4.87 1.81 20160915 115035 4.87 1.81 20160915 115036 4.89 1.80 20160915 115037 4.91 1.80 20160915 115038 4.93 1.80 20160915 115039 4.96 1.80 20160915 115040 4.99 1.80 20160915 115041 4.99 1.80 20160915 115042 4.96 1.80 20160915 115043 4.92 1.80 20160915 115044 4.90 1.80 20160915 115045 4.87 1.80 20160915 115047 4.84 1.81 20160915 115048 4.82 1.81 20160915 115049 4.79 1.81 20160915 115050 4.77 1.81 20160915 115051 4.75 1.81 20160915 115052 4.74 1.81 20160915 115053 4.75 1.81 20160915 115054 4.76 1.82 20160915 115055 4.78 1.82 20160915 115056 4.80 1.82 20160915 115057 4.82 1.83 20160915 115058 4.84 1.83 20160915 115059 4.86 1.83 20160915 115103 5.03 1.85 20160915 115104 5.10 1.85 20160915 115105 5.16 1.86 20160915 115106 5.23 1.86 20160915 115107 5.30 1.87 20160915 115108 5.36 1.87 20160915 115109 5.41 1.87 20160915 115110 5.47 1.88 20160915 115111 5.52 1.88 20160915 115112 5.55 1.89 20160915 115113 5.57 1.89 20160915 115114 5.60 1.90 20160915 115115 5.62 1.90 20160915 115116 5.65 1.90 20160915 115117 5.67 1.91 20160915 115118 5.70 1.91 20160915 115119 5.73 1.92 20160915 115120 5.76 1.92 20160915 115121 5.80 1.92 20160915 115122 5.81 1.93 20160915 115123 5.82 1.93 20160915 115124 5.83 1.93 20160915 115125 5.84 1.94 20160915 115126 5.85 1.94 20160915 115127 5.87 1.94 20160915 115128 5.88 1.94 20160915 115129 5.90 1.95 20160915 115130 5.92 1.95 20160915 115131 5.93 1.95 20160915 115132 5.94 1.95 20160915 115133 5.95 1.96 20160915 115134 5.96 1.96 20160915 115135 5.97 1.96 20160915 115136 5.97 1.96 20160915 115138 5.97 1.96 20160915 115139 5.97 1.96 20160915 115140 5.97 1.97 20160915 115141 5.97 1.97 20160915 115142 5.97 1.97 20160915 115143 5.99 1.97 20160915 115144 6.02 1.97 20160915 115145 6.05 1.97 20160915 115146 6.07 1.97 20160915 115147 6.10 1.97 20160915 115148 6.13 1.97 20160915 115149 6.16 1.97 20160915 115150 6.19 1.97 20160915 115151 6.22 1.97 20160915 115152 6.25 1.97 20160915 115153 6.27 1.97 20160915 115154 6.28 1.97 20160915 115155 6.28 1.97 20160915 115156 6.28 1.97 20160915 115157 6.29 1.98 20160915 115158 6.29 1.98 20160915 115159 6.29 1.98 20160915 115200 6.29 1.98 20160915 115201 6.29 1.98 20160915 115202 6.28 1.98 20160915 115203 6.30 1.98 20160915 115204 6.33 1.98 20160915 115205 6.37 1.98 20160915 115206 6.41 1.98 20160915 115207 6.46 1.98 20160915 115208 6.50 1.98 20160915 115209 6.54 1.99 20160915 115210 6.58 1.99 20160915 115211 6.63 1.99 20160915 115212 6.67 1.99 20160915 115213 6.72 1.99 20160915 115214 6.76 1.99 20160915 115215 6.80 1.99 20160915 115216 6.84 2.00 20160915 115217 6.88 2.00 20160915 115218 6.92 2.00 20160915 115219 6.96 2.00 20160915 115220 7.00 2.00 20160915 115221 7.04 2.00 20160915 115222 7.07 2.00 20160915 115223 7.10 2.01 20160915 115224 7.12 2.01 20160915 115225 7.15 2.01 20160915 115226 7.17 2.02 20160915 115228 7.18 2.02 20160915 115229 7.20 2.02 20160915 115230 7.21 2.03 20160915 115231 7.22 2.03 20160915 115232 7.23 2.03 20160915 115233 7.24 2.04 20160915 115234 7.26 2.04 20160915 115235 7.31 2.05 20160915 115236 7.35 2.05 20160915 115237 7.40 2.06 20160915 115238 7.45 2.06 20160915 115239 7.50 2.06 20160915 115240 7.55 2.07 20160915 115241 7.60 2.07 20160915 115242 7.65 2.08 20160915 115243 7.70 2.08 20160915 115244 7.73 2.08 20160915 115245 7.73 2.09 20160915 115246 7.73 2.09 20160915 115247 7.73 2.09 20160915 115248 7.72 2.09 20160915 115249 7.72 2.09 20160915 115250 7.72 2.10 20160915 115251 7.71 2.10 20160915 115252 7.70 2.10 20160915 115253 7.70 2.10 20160915 115254 7.67 2.10 20160915 115255 7.62 2.10 20160915 115256 7.58 2.10 20160915 115257 7.53 2.10 20160915 115258 7.48 2.10 20160915 115259 7.43 2.09 20160915 115300 7.39 2.09 20160915 115301 7.34 2.09 20160915 115302 7.29 2.09 20160915 115303 7.25 2.08 20160915 115304 7.23 2.08 20160915 115305 7.21 2.08 20160915 115306 7.20 2.08 20160915 115307 7.19 2.08 20160915 115308 7.17 2.08 20160915 115309 7.16 2.08 20160915 115310 7.15 2.08 20160915 115311 7.13 2.08 20160915 115312 7.12 2.07 20160915 115313 7.11 2.07 20160915 115314 7.10 2.07 20160915 115315 7.10 2.07 20160915 115316 7.11 2.07 20160915 115317 7.11 2.07 20160915 115319 7.12 2.07 20160915 115320 7.12 2.06 20160915 115321 7.12 2.06 20160915 115322 7.12 2.06 20160915 115323 7.13 2.06 20160915 115324 7.13 2.06 20160915 115325 7.15 2.05 20160915 115326 7.17 2.05 20160915 115327 7.20 2.05 20160915 115328 7.22 2.05 20160915 115329 7.25 2.05 20160915 115330 7.27 2.05 20160915 115331 7.29 2.05 20160915 115332 7.31 2.05 20160915 115333 7.33 2.04 20160915 115334 7.35 2.04 20160915 115335 7.35 2.04 20160915 115336 7.35 2.04 20160915 115337 7.35 2.04 20160915 115338 7.35 2.03 20160915 115339 7.35 2.03 20160915 115340 7.35 2.03 20160915 115341 7.35 2.03 20160915 115342 7.35 2.02 20160915 115343 7.35 2.02 20160915 115344 7.34 2.02 20160915 115345 7.33 2.01 20160915 115346 7.31 2.01 20160915 115347 7.30 2.00 20160915 115348 7.28 2.00 20160915 115349 7.26 1.99 20160915 115350 7.24 1.99 20160915 115351 7.22 1.98 20160915 115352 7.20 1.98 20160915 115353 7.18 1.97 20160915 115354 7.17 1.96 20160915 115356 7.17 1.96 20160915 115357 7.19 1.95 20160915 115358 7.20 1.95 20160915 115359 7.21 1.94 20160915 115400 7.22 1.94 20160915 115401 7.23 1.93 20160915 115402 7.24 1.93 20160915 115403 7.25 1.92 20160915 115404 7.25 1.92 20160915 115405 7.27 1.91 20160915 115406 7.28 1.91 20160915 115407 7.30 1.90 20160915 115408 7.32 1.90 20160915 115410 7.34 1.90 20160915 115411 7.36 1.89 20160915 115412 7.38 1.89 20160915 115413 7.41 1.89 20160915 115414 7.43 1.88 20160915 115415 7.46 1.88 20160915 115416 7.48 1.88 20160915 115417 7.48 1.87 20160915 115418 7.48 1.87 20160915 115419 7.49 1.87 20160915 115420 7.49 1.86 20160915 115421 7.50 1.86 20160915 115422 7.50 1.85 20160915 115423 7.50 1.85 20160915 115424 7.51 1.85 20160915 115425 7.51 1.84 20160915 115426 7.51 1.84 20160915 115427 7.52 1.84 20160915 115428 7.52 1.83 20160915 115429 7.53 1.83 20160915 115430 7.54 1.83 20160915 115431 7.54 1.82 20160915 115432 7.55 1.82 20160915 115433 7.55 1.82 20160915 115434 7.56 1.82 20160915 115435 7.56 1.81 20160915 115436 7.57 1.81 20160915 115437 7.58 1.81 20160915 115438 7.58 1.81 20160915 115439 7.59 1.80 20160915 115440 7.59 1.80 20160915 115441 7.58 1.80 20160915 115442 7.58 1.80 20160915 115443 7.57 1.79 20160915 115444 7.56 1.79 20160915 115445 7.55 1.79 20160915 115446 7.53 1.78 20160915 115447 7.50 1.78 20160915 115448 7.47 1.78 20160915 115449 7.44 1.77 20160915 115450 7.41 1.77 20160915 115451 7.39 1.77 20160915 115452 7.37 1.76 20160915 115453 7.35 1.76 20160915 115454 7.33 1.76 20160915 115455 7.31 1.75 20160915 115456 7.31 1.75 20160915 115457 7.32 1.75 20160915 115458 7.34 1.75 20160915 115501 7.37 1.74 20160915 115502 7.40 1.74 20160915 115503 7.42 1.74 20160915 115504 7.44 1.74 20160915 115505 7.46 1.73 20160915 115506 7.49 1.73 20160915 115507 7.49 1.73 20160915 115508 7.48 1.73 20160915 115509 7.47 1.72 20160915 115510 7.46 1.72 20160915 115511 7.45 1.72 20160915 115512 7.43 1.71 20160915 115513 7.42 1.71 20160915 115514 7.41 1.71 20160915 115515 7.40 1.70 20160915 115516 7.39 1.70 20160915 115517 7.37 1.70 20160915 115518 7.35 1.69 20160915 115519 7.32 1.69 20160915 115520 7.30 1.69 20160915 115521 7.28 1.68 20160915 115522 7.26 1.68 20160915 115523 7.24 1.68 20160915 115524 7.21 1.67 20160915 115525 7.19 1.67 20160915 115526 7.17 1.66 20160915 115527 7.13 1.66 20160915 115528 7.08 1.66 20160915 115529 7.03 1.65 20160915 115530 6.97 1.65 20160915 115531 6.92 1.64 20160915 115532 6.87 1.64 20160915 115533 6.81 1.64 20160915 115534 6.76 1.63 20160915 115535 6.70 1.63 20160915 115536 6.65 1.62 20160915 115537 6.58 1.62 20160915 115538 6.50 1.61 20160915 115539 6.41 1.61 20160915 115540 6.33 1.60 20160915 115541 6.24 1.60 20160915 115542 6.16 1.59 20160915 115543 6.08 1.59 20160915 115544 5.99 1.58 20160915 115545 5.91 1.58 20160915 115546 5.82 1.57 20160915 115547 5.75 1.57 20160915 115548 5.69 1.56 20160915 115549 5.63 1.56 20160915 115551 5.58 1.56 20160915 115552 5.54 1.55 20160915 115553 5.50 1.55 20160915 115554 5.46 1.55 20160915 115555 5.42 1.54 20160915 115556 5.38 1.54 20160915 115557 5.33 1.53 20160915 115558 5.28 1.53 20160915 115559 5.24 1.53 20160915 115600 5.18 1.53 20160915 115601 5.13 1.53 20160915 115602 5.08 1.53 20160915 115603 5.02 1.53 20160915 115604 4.96 1.53 20160915 115605 4.90 1.53 20160915 115606 4.83 1.53 20160915 115607 4.76 1.52 20160915 115608 4.70 1.52 20160915 115609 4.64 1.52 20160915 115610 4.58 1.52 20160915 115611 4.52 1.52 20160915 115612 4.46 1.51 20160915 115613 4.40 1.51 20160915 115614 4.33 1.51 20160915 115615 4.27 1.51 20160915 115616 4.20 1.50 20160915 115617 4.14 1.50 20160915 115618 4.10 1.50 20160915 115619 4.10 1.50 20160915 115620 4.09 1.50 20160915 115621 4.09 1.50 20160915 115622 4.08 1.50 20160915 115623 4.08 1.50 20160915 115624 4.07 1.50 20160915 115625 4.06 1.49 20160915 115626 4.05 1.49 20160915 115627 4.04 1.49 20160915 115628 4.04 1.49 20160915 115629 4.03 1.49 20160915 115630 4.02 1.49 20160915 115631 4.02 1.49 20160915 115632 4.01 1.49 20160915 115633 4.00 1.48 20160915 115634 3.99 1.48 20160915 115635 3.98 1.48 20160915 115636 3.97 1.48 20160915 115637 3.96 1.48 20160915 115638 3.95 1.48 20160915 115639 3.91 1.47 20160915 115640 3.88 1.47 20160915 115642 3.84 1.47 20160915 115643 3.80 1.47 20160915 115644 3.76 1.47 20160915 115645 3.72 1.47 20160915 115646 3.68 1.47 20160915 115647 3.64 1.47 20160915 115648 3.59 1.47 20160915 115649 3.56 1.47 20160915 115650 3.56 1.46 20160915 115651 3.56 1.46 20160915 115652 3.56 1.46 20160915 115653 3.57 1.46 20160915 115654 3.57 1.46 20160915 115655 3.58 1.46 20160915 115656 3.58 1.46 20160915 115657 3.59 1.46 20160915 115658 3.60 1.46 20160915 115659 3.62 1.45 20160915 115700 3.65 1.45 20160915 115701 3.69 1.45 20160915 115702 3.72 1.45 20160915 115703 3.76 1.45 20160915 115704 3.79 1.45 20160915 115705 3.83 1.45 20160915 115706 3.87 1.45 20160915 115707 3.91 1.45 20160915 115708 3.95 1.45 20160915 115709 3.99 1.45 20160915 115710 4.06 1.45 20160915 115711 4.12 1.46 20160915 115712 4.17 1.46 20160915 115713 4.22 1.46 20160915 115714 4.26 1.46 20160915 115715 4.31 1.47 20160915 115716 4.35 1.47 20160915 115717 4.39 1.47 20160915 115718 4.43 1.47 20160915 115719 4.47 1.47 20160915 115720 4.48 1.48 20160915 115721 4.48 1.48 20160915 115722 4.48 1.48 20160915 115723 4.49 1.48 20160915 115724 4.50 1.48 20160915 115725 4.51 1.49 20160915 115726 4.52 1.49 20160915 115727 4.53 1.49 20160915 115728 4.55 1.49 20160915 115729 4.57 1.50 20160915 115730 4.59 1.50 20160915 115732 4.61 1.50 20160915 115733 4.63 1.51 20160915 115734 4.65 1.51 20160915 115735 4.67 1.51 20160915 115736 4.70 1.51 20160915 115737 4.72 1.52 20160915 115738 4.75 1.52 20160915 115739 4.79 1.53 20160915 115740 4.82 1.53 20160915 115741 4.87 1.53 20160915 115742 4.92 1.54 20160915 115743 4.96 1.54 20160915 115744 5.01 1.54 20160915 115745 5.05 1.55 20160915 115746 5.09 1.55 20160915 115747 5.14 1.55 20160915 115748 5.17 1.56 20160915 115749 5.21 1.56 20160915 115750 5.24 1.56 20160915 115751 5.27 1.57 20160915 115752 5.30 1.57 20160915 115753 5.32 1.57 20160915 115754 5.34 1.57 20160915 115755 5.36 1.57 20160915 115756 5.37 1.57 20160915 115757 5.39 1.57 20160915 115758 5.40 1.57 20160915 115759 5.41 1.57 20160915 115800 5.42 1.57 20160915 115801 5.44 1.57 20160915 115802 5.48 1.57 20160915 115803 5.54 1.57 20160915 115804 5.61 1.57 20160915 115805 5.68 1.57 20160915 115806 5.74 1.57 20160915 115807 5.80 1.57 20160915 115808 5.84 1.57 20160915 115809 5.89 1.57 20160915 115810 5.93 1.57 20160915 115811 5.95 1.57 20160915 115812 5.91 1.57 20160915 115813 5.87 1.56 20160915 115814 5.83 1.56 20160915 115815 5.78 1.56 20160915 115816 5.73 1.55 20160915 115817 5.67 1.55 20160915 115818 5.61 1.55 20160915 115819 5.54 1.54 20160915 115820 5.47 1.54 20160915 115821 5.41 1.53 20160915 115823 5.34 1.53 20160915 115824 5.28 1.53 20160915 115825 5.22 1.53 20160915 115826 5.18 1.53 20160915 115827 5.12 1.53 20160915 115828 5.06 1.52 20160915 115829 5.02 1.52 20160915 115830 4.97 1.53 20160915 115831 4.93 1.53 20160915 115832 4.91 1.53 20160915 115833 4.93 1.53 20160915 115834 4.96 1.54 20160915 115835 4.99 1.54 20160915 115836 5.03 1.55 20160915 115838 5.10 1.56 20160915 115839 5.14 1.56 20160915 115840 5.18 1.57 20160915 115841 5.22 1.57 20160915 115842 5.26 1.58 20160915 115843 5.29 1.58 20160915 115844 5.32 1.59 20160915 115845 5.35 1.59 20160915 115846 5.37 1.59 20160915 115847 5.40 1.59 20160915 115848 5.43 1.59 20160915 115849 5.45 1.59 20160915 115850 5.48 1.59 20160915 115851 5.50 1.59 20160915 115852 5.52 1.59 20160915 115853 5.56 1.60 20160915 115854 5.59 1.61 20160915 115855 5.63 1.62 20160915 115856 5.67 1.63 20160915 115857 5.71 1.63 20160915 115858 5.76 1.64 20160915 115859 5.81 1.65 20160915 115900 5.86 1.66 20160915 115901 5.92 1.67 20160915 115902 5.97 1.68 20160915 115903 6.02 1.68 20160915 115904 6.06 1.69 20160915 115905 6.11 1.70 20160915 115906 6.15 1.71 20160915 115907 6.19 1.72 20160915 115908 6.23 1.73 20160915 115909 6.27 1.74 20160915 115910 6.31 1.75 20160915 115911 6.34 1.75 20160915 115913 6.37 1.76 20160915 115914 6.40 1.77 20160915 115915 6.43 1.78 20160915 115916 6.45 1.79 20160915 115917 6.48 1.79 20160915 115918 6.54 1.80 20160915 115919 6.60 1.81 20160915 115920 6.67 1.82 20160915 115921 6.73 1.83 20160915 115922 6.80 1.84 20160915 115923 6.88 1.85 20160915 115924 6.95 1.86 20160915 115925 7.01 1.87 20160915 115926 7.07 1.88 20160915 115927 7.13 1.89 20160915 115928 7.17 1.90 20160915 115929 7.21 1.91 20160915 115930 7.24 1.92 20160915 115931 7.26 1.92 20160915 115932 7.28 1.93 20160915 115933 7.29 1.94 20160915 115934 7.31 1.95 20160915 115935 7.37 1.96 20160915 115936 7.44 1.96 20160915 115937 7.49 1.97 20160915 115938 7.55 1.98 20160915 115939 7.62 1.98 20160915 115940 7.68 1.99 20160915 115941 7.77 2.00 20160915 115942 7.87 2.01 20160915 115943 7.97 2.01 20160915 115944 8.04 2.02 20160915 115945 8.07 2.02 20160915 115946 8.09 2.03 20160915 115947 8.11 2.04 20160915 115948 8.12 2.04 20160915 115949 8.12 2.04 20160915 115950 8.12 2.05 20160915 115951 8.11 2.05 20160915 115952 8.10 2.06 20160915 115953 8.08 2.06 20160915 115954 8.06 2.06 20160915 115955 8.05 2.06 20160915 115956 8.04 2.06 20160915 115957 8.03 2.07 20160915 115958 8.01 2.07 20160915 115959 8.00 2.07 20160915 120000 7.98 2.07 20160915 120001 7.96 2.07 20160915 120002 7.94 2.07 20160915 120004 7.92 2.07 20160915 120005 7.90 2.07 20160915 120006 7.89 2.07 20160915 120007 7.88 2.07 20160915 120008 7.87 2.07 20160915 120009 7.86 2.07 20160915 120010 7.85 2.07 20160915 120011 7.85 2.07 20160915 120012 7.85 2.07 20160915 120013 7.85 2.07 20160915 120014 7.85 2.07 20160915 120015 7.85 2.07 20160915 120016 7.83 2.07 20160915 120017 7.80 2.07 20160915 120018 7.76 2.07 20160915 120019 7.73 2.07 20160915 120020 7.69 2.07 20160915 120021 7.66 2.06 20160915 120022 7.62 2.06 20160915 120023 7.58 2.06 20160915 120024 7.55 2.06 20160915 120025 7.52 2.06 20160915 120026 7.47 2.06 20160915 120027 7.40 2.06 20160915 120028 7.34 2.05 20160915 120029 7.28 2.05 20160915 120030 7.21 2.05 20160915 120031 7.15 2.05 20160915 120032 7.08 2.04 20160915 120033 7.02 2.04 20160915 120034 6.96 2.04 20160915 120035 6.89 2.04 20160915 120036 6.83 2.03 20160915 120037 6.78 2.03 20160915 120038 6.71 2.03 20160915 120039 6.64 2.03 20160915 120040 6.57 2.03 20160915 120041 6.50 2.03 20160915 120042 6.42 2.02 20160915 120043 6.35 2.02 20160915 120044 6.28 2.02 20160915 120045 6.20 2.02 20160915 120046 6.14 2.02 20160915 120047 6.10 2.02 20160915 120048 6.08 2.02 20160915 120049 6.05 2.02 20160915 120050 6.03 2.02 20160915 120051 6.00 2.02 20160915 120052 5.97 2.02 20160915 120053 5.93 2.02 20160915 120055 5.90 2.02 20160915 120056 5.86 2.02 20160915 120057 5.82 2.02 20160915 120058 5.77 2.02 20160915 120059 5.72 2.03 20160915 120100 5.67 2.03 20160915 120101 5.63 2.03 20160915 120102 5.58 2.03 20160915 120103 5.54 2.03 20160915 120104 5.50 2.03 20160915 120105 5.45 2.03 20160915 120106 5.41 2.04 20160915 120107 5.37 2.04 20160915 120108 5.30 2.04 20160915 120109 5.21 2.04 20160915 120110 5.11 2.04 20160915 120111 5.03 2.04 20160915 120112 4.93 2.04 20160915 120113 4.83 2.05 20160915 120114 4.73 2.05 20160915 120115 4.64 2.05 20160915 120116 4.54 2.05 20160915 120117 4.45 2.05 20160915 120118 4.38 2.05 20160915 120119 4.29 2.05 20160915 120120 4.20 2.06 20160915 120121 4.11 2.06 20160915 120122 4.02 2.06 20160915 120123 3.93 2.06 20160915 120124 3.85 2.06 20160915 120125 3.79 2.06 20160915 120126 3.71 2.06 20160915 120127 3.63 2.07 20160915 120128 3.56 2.07 20160915 120129 3.49 2.07 20160915 120130 3.41 2.07 20160915 120131 3.33 2.07 20160915 120132 3.27 2.07 20160915 120133 3.19 2.07 20160915 120134 3.12 2.08 20160915 120135 3.04 2.08 20160915 120136 2.97 2.08 20160915 120137 2.90 2.08 20160915 120138 2.84 2.08 20160915 120139 2.82 2.09 20160915 120140 2.82 2.09 20160915 120141 2.83 2.09 20160915 120142 2.83 2.09 20160915 120143 2.82 2.10 20160915 120145 2.82 2.10 20160915 120146 2.81 2.10 20160915 120147 2.80 2.10 20160915 120148 2.79 2.10 20160915 120149 2.77 2.11 20160915 120150 2.75 2.11 20160915 120151 2.74 2.11 20160915 120152 2.73 2.11 20160915 120153 2.72 2.12 20160915 120154 2.70 2.12 20160915 120155 2.70 2.12 20160915 120156 2.68 2.12 20160915 120157 2.67 2.13 20160915 120158 2.66 2.13 20160915 120159 2.65 2.13 20160915 120200 2.64 2.13 20160915 120201 2.52 2.14 20160915 120202 2.38 2.14 20160915 120204 2.13 2.14 20160915 120205 2.01 2.14 20160915 120206 1.92 2.14 20160915 120207 1.81 2.14 20160915 120208 1.72 2.14 20160915 120209 1.64 2.14 20160915 120210 1.57 2.14 20160915 120211 1.51 2.15 20160915 120212 1.47 2.15 20160915 120213 1.43 2.16 20160915 120214 1.41 2.16 20160915 120215 1.41 2.17 20160915 120216 1.43 2.17 20160915 120218 1.52 2.18 20160915 120223 1.92 2.20 20160915 120224 1.99 2.20 20160915 120225 2.06 2.20 20160915 120227 2.21 2.20 20160915 120228 2.29 2.21 20160915 120229 2.35 2.21 20160915 120230 2.43 2.21 20160915 120231 2.50 2.21 20160915 120232 2.60 2.21 20160915 120233 2.70 2.21 20160915 120234 2.78 2.22 20160915 120236 2.89 2.22 20160915 120237 3.00 2.22 20160915 120238 3.11 2.23 20160915 120239 3.22 2.23 20160915 120240 3.30 2.24 20160915 120241 3.41 2.24 20160915 120242 3.52 2.24 20160915 120243 3.62 2.25 20160915 120244 3.69 2.26 20160915 120245 3.76 2.26 20160915 120246 3.81 2.27 20160915 120247 3.89 2.27 20160915 120248 3.96 2.28 20160915 120249 4.04 2.29 20160915 120250 4.11 2.29 20160915 120251 4.18 2.30 20160915 120252 4.25 2.30 20160915 120253 4.33 2.31 20160915 120254 4.44 2.32 20160915 120255 4.54 2.32 20160915 120256 4.62 2.33 20160915 120257 4.73 2.34 20160915 120258 4.83 2.34 20160915 120259 4.93 2.35 20160915 120300 5.03 2.36 20160915 120301 5.11 2.36 20160915 120302 5.20 2.37 20160915 120303 5.30 2.38 20160915 120304 5.38 2.38 20160915 120305 5.45 2.39 20160915 120306 5.51 2.39 20160915 120307 5.58 2.40 20160915 120308 5.66 2.41 20160915 120309 5.73 2.42 20160915 120310 5.80 2.42 20160915 120311 5.88 2.43 20160915 120312 5.97 2.44 20160915 120313 6.05 2.44 20160915 120314 6.15 2.45 20160915 120315 6.23 2.46 20160915 120316 6.34 2.46 20160915 120317 6.45 2.47 20160915 120318 6.56 2.48 20160915 120319 6.68 2.49 20160915 120320 6.77 2.49 20160915 120321 6.88 2.50 20160915 120322 7.00 2.51 20160915 120323 7.12 2.52 20160915 120324 7.21 2.52 20160915 120326 7.33 2.53 20160915 120327 7.45 2.54 20160915 120328 7.56 2.55 20160915 120329 7.68 2.57 20160915 120330 7.78 2.58 20160915 120331 7.91 2.59 20160915 120332 8.03 2.60 20160915 120333 8.16 2.61 20160915 120334 8.26 2.62 20160915 120335 8.37 2.63 20160915 120336 8.49 2.64 20160915 120337 8.60 2.66 20160915 120338 8.68 2.67 20160915 120339 8.78 2.68 20160915 120340 8.88 2.69 20160915 120341 8.97 2.70 20160915 120342 9.07 2.72 20160915 120343 9.14 2.73 20160915 120344 9.23 2.74 20160915 120345 9.31 2.75 20160915 120346 9.40 2.76 20160915 120347 9.09 2.76 20160915 120349 8.13 2.74 20160915 120350 7.73 2.74 20160915 120351 7.49 2.73 20160915 120352 7.16 2.73 20160915 120353 6.86 2.72 20160915 120354 6.60 2.72 20160915 120355 6.45 2.72 20160915 120356 6.27 2.72 20160915 120357 5.96 2.72 20160915 120358 4.90 2.71 20160915 120359 4.11 2.71 20160915 120400 3.08 2.70 20160915 120401 2.06 2.69 20160915 120402 1.08 2.69 20160915 120403 0.64 2.68 20160915 120404 1.31 2.68 20160915 120405 2.37 2.67 20160915 120406 3.50 2.67 20160915 120407 4.42 2.66 20160915 120408 4.93 2.66 20160915 120409 5.00 2.66 20160915 120410 5.09 2.67 20160915 120411 5.12 2.67 20160915 120412 5.21 2.67 20160915 120413 5.34 2.67 20160915 120414 5.46 2.67 20160915 120415 5.66 2.68 20160915 120417 5.90 2.68 20160915 120418 6.18 2.68 20160915 120419 6.42 2.68 20160915 120420 6.43 2.69 20160915 120421 6.45 2.69 20160915 120422 6.46 2.70 20160915 120423 6.48 2.70 20160915 120424 6.49 2.71 20160915 120425 6.51 2.71 20160915 120426 6.53 2.72 20160915 120427 6.55 2.72 20160915 120428 6.56 2.72 20160915 120429 6.56 2.73 20160915 120430 6.52 2.73 20160915 120431 6.45 2.73 20160915 120432 6.38 2.73 20160915 120433 6.31 2.74 20160915 120434 6.26 2.74 20160915 120435 6.19 2.74 20160915 120436 6.13 2.74 20160915 120437 6.09 2.75 20160915 120438 6.03 2.75 20160915 120439 5.98 2.75 20160915 120440 5.95 2.76 20160915 120441 5.84 2.76 20160915 120442 5.73 2.76 20160915 120443 5.62 2.77 20160915 120444 5.54 2.77 20160915 120445 5.44 2.78 20160915 120446 5.36 2.78 20160915 120447 5.30 2.78 20160915 120448 5.24 2.79 20160915 120449 5.18 2.79 20160915 120450 5.13 2.80 20160915 120451 5.09 2.80 20160915 120452 4.98 2.80 20160915 120453 4.88 2.80 20160915 120454 4.81 2.80 20160915 120455 4.71 2.80 20160915 120456 4.61 2.80 20160915 120457 4.54 2.81 20160915 120458 4.45 2.81 20160915 120459 4.37 2.81 20160915 120500 4.31 2.81 20160915 120501 4.22 2.81 20160915 120502 4.17 2.81 20160915 120503 4.16 2.81 20160915 120504 4.15 2.82 20160915 120505 4.13 2.82 20160915 120506 4.11 2.83 20160915 120508 4.10 2.83 20160915 120509 4.08 2.83 20160915 120510 4.05 2.84 20160915 120511 4.04 2.84 20160915 120512 4.02 2.85 20160915 120513 3.98 2.85 20160915 120514 3.97 2.86 20160915 120515 3.95 2.86 20160915 120516 3.92 2.87 20160915 120517 3.90 2.88 20160915 120518 3.87 2.89 20160915 120519 3.83 2.90 20160915 120520 3.80 2.90 20160915 120521 3.76 2.91 20160915 120522 3.72 2.92 20160915 120523 3.68 2.93 20160915 120524 3.63 2.93 20160915 120525 3.58 2.94 20160915 120526 3.55 2.95 20160915 120527 3.50 2.95 20160915 120528 3.46 2.96 20160915 120529 3.43 2.97 20160915 120530 3.38 2.97 20160915 120531 3.35 2.98 20160915 120532 3.32 2.98 20160915 120533 3.28 2.99 20160915 120534 3.25 2.99 20160915 120535 3.24 3.00 20160915 120536 3.25 3.01 20160915 120537 3.26 3.02 20160915 120538 3.27 3.02 20160915 120539 3.29 3.03 20160915 120540 3.30 3.04 20160915 120541 3.33 3.05 20160915 120542 3.36 3.05 20160915 120543 3.38 3.06 20160915 120544 3.42 3.07 20160915 120545 3.46 3.07 20160915 120546 3.50 3.08 20160915 120547 3.57 3.09 20160915 120548 3.64 3.10 20160915 120549 3.69 3.10 20160915 120550 3.77 3.11 20160915 120551 3.84 3.12 20160915 120552 3.93 3.13 20160915 120553 4.02 3.13 20160915 120554 4.09 3.14 20160915 120555 4.19 3.15 20160915 120556 4.29 3.16 20160915 120558 4.33 3.17 20160915 120559 4.39 3.18 20160915 120600 4.44 3.19 20160915 120601 4.51 3.21 20160915 120602 4.58 3.22 20160915 120603 4.65 3.23 20160915 120604 4.73 3.24 20160915 120605 4.82 3.25 20160915 120606 4.89 3.26 20160915 120607 4.97 3.27 20160915 120608 5.04 3.28 20160915 120609 5.10 3.29 20160915 120610 5.17 3.30 20160915 120611 5.22 3.31 20160915 120612 5.29 3.32 20160915 120613 5.35 3.33 20160915 120614 5.42 3.34 20160915 120615 5.50 3.36 20160915 120616 5.56 3.37 20160915 120617 5.65 3.38 20160915 120618 5.71 3.39 20160915 120619 5.80 3.40 20160915 120620 5.89 3.41 20160915 120621 5.96 3.42 20160915 120622 6.04 3.43 20160915 120623 6.10 3.44 20160915 120624 6.19 3.46 20160915 120625 6.27 3.47 20160915 120626 6.34 3.48 20160915 120627 6.42 3.49 20160915 120628 6.49 3.50 20160915 120629 6.58 3.51 20160915 120630 6.67 3.53 20160915 120631 6.73 3.54 20160915 120632 6.80 3.55 20160915 120633 6.86 3.56 20160915 120634 6.94 3.57 20160915 120635 7.00 3.58 20160915 120636 7.07 3.60 20160915 120637 7.15 3.61 20160915 120638 7.21 3.62 20160915 120639 7.28 3.63 20160915 120640 7.34 3.64 20160915 120641 7.41 3.66 20160915 120642 7.46 3.67 20160915 120643 7.52 3.68 20160915 120644 7.58 3.69 20160915 120645 7.63 3.71 20160915 120646 7.69 3.72 20160915 120647 7.74 3.73 20160915 120649 7.80 3.74 20160915 120650 7.86 3.75 20160915 120651 7.92 3.77 20160915 120652 7.97 3.78 20160915 120653 8.04 3.79 20160915 120654 8.11 3.80 20160915 120655 8.17 3.81 20160915 120656 8.25 3.83 20160915 120657 8.31 3.84 20160915 120658 8.39 3.85 20160915 120659 8.46 3.86 20160915 120700 8.55 3.88 20160915 120701 8.62 3.89 20160915 120702 8.71 3.90 20160915 120703 8.78 3.91 20160915 120704 8.87 3.93 20160915 120705 8.94 3.94 20160915 120706 9.04 3.95 20160915 120707 9.13 3.97 20160915 120708 9.22 3.98 20160915 120709 9.32 4.00 20160915 120710 9.40 4.01 20160915 120711 9.51 4.03 20160915 120712 9.61 4.04 20160915 120713 9.72 4.06 20160915 120714 9.81 4.07 20160915 120715 9.93 4.09 20160915 120716 10.01 4.10 20160915 120717 10.11 4.12 20160915 120718 10.19 4.13 20160915 120719 10.30 4.15 20160915 120720 10.39 4.16 20160915 120721 10.51 4.18 20160915 120722 10.60 4.19 20160915 120723 10.73 4.21 20160915 120724 10.84 4.23 20160915 120725 10.97 4.25 20160915 120726 11.08 4.26 20160915 120727 11.20 4.28 20160915 120728 11.31 4.30 20160915 120729 11.43 4.32 20160915 120730 11.52 4.33 20160915 120731 11.62 4.35 20160915 120732 11.69 4.37 20160915 120733 11.78 4.39 20160915 120734 11.85 4.40 20160915 120735 11.94 4.42 20160915 120736 12.00 4.44 20160915 120737 12.09 4.46 20160915 120738 12.19 4.47 20160915 120740 12.32 4.50 20160915 120741 12.42 4.51 20160915 120742 12.56 4.54 20160915 120743 12.67 4.56 20160915 120744 12.82 4.58 20160915 120745 12.93 4.60 20160915 120746 13.04 4.62 20160915 120747 13.18 4.64 20160915 120748 13.28 4.66 20160915 120749 13.41 4.68 20160915 120750 13.54 4.71 20160915 120751 13.69 4.73 20160915 120752 13.82 4.76 20160915 120753 13.98 4.79 20160915 120754 14.12 4.81 20160915 120755 14.29 4.84 20160915 120756 14.44 4.87 20160915 120757 14.63 4.90 20160915 120758 14.79 4.93 20160915 120759 14.94 4.95 20160915 120800 15.13 4.99 20160915 120801 15.23 5.01 20160915 120802 15.35 5.05 20160915 120803 15.45 5.07 20160915 120804 15.57 5.10 20160915 120805 15.68 5.13 20160915 120806 15.82 5.17 20160915 120807 15.95 5.20 20160915 120808 16.08 5.23 20160915 120809 16.22 5.27 20160915 120810 16.33 5.30 20160915 120811 16.46 5.34 20160915 120812 16.52 5.37 20160915 120813 16.52 5.39 20160915 120814 16.52 5.41 20160915 120815 16.52 5.43 20160915 120816 16.52 5.45 20160915 120817 16.53 5.47 20160915 120818 16.54 5.49 20160915 120819 16.56 5.51 20160915 120820 16.58 5.53 20160915 120821 16.58 5.55 20160915 120822 16.57 5.57 20160915 120823 16.57 5.59 20160915 120824 16.60 5.61 20160915 120825 16.62 5.63 20160915 120826 16.66 5.65 20160915 120827 16.70 5.67 20160915 120828 16.75 5.69 20160915 120830 16.79 5.71 20160915 120831 16.84 5.73 20160915 120832 16.90 5.76 20160915 120833 16.96 5.78 20160915 120834 17.01 5.80 20160915 120835 17.07 5.82 20160915 120836 17.02 5.83 20160915 120837 16.91 5.82 20160915 120838 16.83 5.82 20160915 120839 16.74 5.81 20160915 120840 16.64 5.81 20160915 120841 16.56 5.80 20160915 120842 16.48 5.79 20160915 120843 16.38 5.79 20160915 120844 16.30 5.78 20160915 120845 16.21 5.77 20160915 120846 16.13 5.76 20160915 120847 16.04 5.75 20160915 120848 15.86 5.71 20160915 120849 15.71 5.69 20160915 120850 15.56 5.66 20160915 120851 15.37 5.62 20160915 120852 15.22 5.59 20160915 120853 15.07 5.56 20160915 120854 14.87 5.52 20160915 120855 14.72 5.49 20160915 120856 14.56 5.46 20160915 120857 14.36 5.42 20160915 120858 14.20 5.39 20160915 120859 14.14 5.37 20160915 120900 14.11 5.34 20160915 120901 14.08 5.32 20160915 120902 14.05 5.30 20160915 120903 14.01 5.27 20160915 120904 13.97 5.25 20160915 120905 13.94 5.23 20160915 120906 13.89 5.20 20160915 120907 13.86 5.18 20160915 120908 13.82 5.16 20160915 120909 13.78 5.13 20160915 120910 13.76 5.11 20160915 120911 13.77 5.11 20160915 120912 13.78 5.10 20160915 120913 13.79 5.09 20160915 120914 13.80 5.08 20160915 120915 13.82 5.08 20160915 120916 13.84 5.07 20160915 120917 13.86 5.06 20160915 120918 13.87 5.05 20160915 120919 13.90 5.04 20160915 120921 13.92 5.04 20160915 120922 13.95 5.03 20160915 120923 13.97 5.03 20160915 120924 13.99 5.03 20160915 120925 14.01 5.03 20160915 120926 14.04 5.03 20160915 120927 14.07 5.03 20160915 120928 14.10 5.03 20160915 120929 14.13 5.03 20160915 120930 14.17 5.03 20160915 120931 14.20 5.03 20160915 120932 14.22 5.03 20160915 120933 14.25 5.04 20160915 120934 14.28 5.04 20160915 120935 14.32 5.04 20160915 120936 14.37 5.05 20160915 120937 14.41 5.05 20160915 120938 14.47 5.06 20160915 120939 14.53 5.06 20160915 120940 14.59 5.07 20160915 120941 14.66 5.08 20160915 120942 14.71 5.08 20160915 120943 14.79 5.09 20160915 120944 14.85 5.09 20160915 120945 14.92 5.10 20160915 120946 14.98 5.11 20160915 120947 14.99 5.11 20160915 120948 14.99 5.10 20160915 120949 14.99 5.09 20160915 120950 14.99 5.09 20160915 120951 14.98 5.08 20160915 120952 14.96 5.06 20160915 120953 14.95 5.06 20160915 120954 14.93 5.05 20160915 120955 14.90 5.04 20160915 120956 14.88 5.03 20160915 120957 14.84 5.01 20160915 120958 14.76 5.00 20160915 120959 14.53 4.96 20160915 121000 14.30 4.93 20160915 121001 14.07 4.90 20160915 121002 13.84 4.86 20160915 121003 13.55 4.82 20160915 121004 13.31 4.79 20160915 121005 13.08 4.75 20160915 121006 12.85 4.72 20160915 121007 12.62 4.69 20160915 121008 12.34 4.64 20160915 121009 12.11 4.61 20160915 121011 11.90 4.57 20160915 121012 11.73 4.54 20160915 121013 11.58 4.50 20160915 121014 11.42 4.47 20160915 121015 11.26 4.43 20160915 121016 11.06 4.39 20160915 121017 10.90 4.35 20160915 121018 10.74 4.32 20160915 121019 10.58 4.28 20160915 121020 10.41 4.25 20160915 121021 10.25 4.22 20160915 121022 10.08 4.18 20160915 121023 9.88 4.13 20160915 121024 9.77 4.10 20160915 121025 9.66 4.06 20160915 121026 9.56 4.03 20160915 121027 9.46 3.99 20160915 121028 9.35 3.96 20160915 121029 9.25 3.93 20160915 121030 9.16 3.90 20160915 121031 9.03 3.85 20160915 121032 8.90 3.82 20160915 121033 8.78 3.79 20160915 121034 8.66 3.76 20160915 121035 8.54 3.74 20160915 121036 8.36 3.67 20160915 121037 8.17 3.61 20160915 121038 7.98 3.55 20160915 121039 7.79 3.49 20160915 121040 7.59 3.44 20160915 121041 7.37 3.37 20160915 121042 7.19 3.33 20160915 121043 7.01 3.29 20160915 121044 6.83 3.26 20160915 121045 6.65 3.22 20160915 121046 6.46 3.20 20160915 121048 5.97 3.10 20160915 121049 5.62 3.00 20160915 121050 5.22 2.89 20160915 121051 4.81 2.77 20160915 121052 4.35 2.66 20160915 121053 3.89 2.55 20160915 121057 1.96 2.09 20160915 121058 1.62 1.97 20160915 121059 1.47 1.83 20160915 121100 1.69 1.72 20160915 121102 2.06 1.70 20160915 121104 2.95 1.64 20160915 121105 3.36 1.61 20160915 121108 4.24 1.51 20160915 121109 4.22 1.49 20160915 121110 4.17 1.44 20160915 121112 4.03 1.29 20160915 121113 3.90 1.17 20160915 121114 3.60 1.15 20160915 121115 3.33 1.15 20160915 121116 3.05 1.14 20160915 121117 2.92 1.14 20160915 121118 2.97 1.13 20160915 121123 4.19 1.15 20160915 121124 4.60 1.15 20160915 121125 5.06 1.16 20160915 121126 5.19 1.17 20160915 121127 5.17 1.17 20160915 121128 5.14 1.17 20160915 121129 5.12 1.17 20160915 121130 5.08 1.17 20160915 121131 5.04 1.18 20160915 121132 5.00 1.18 20160915 121133 4.95 1.19 20160915 121134 4.76 1.19 20160915 121135 4.50 1.20 20160915 121136 4.26 1.21 20160915 121137 4.04 1.22 20160915 121138 3.83 1.22 20160915 121139 3.62 1.23 20160915 121140 3.40 1.22 20160915 121141 3.18 1.22 20160915 121142 3.04 1.22 20160915 121143 3.03 1.23 20160915 121144 3.03 1.23 20160915 121145 3.03 1.23 20160915 121146 3.02 1.24 20160915 121147 3.01 1.25 20160915 121148 3.01 1.26 20160915 121149 3.01 1.26 20160915 121150 3.06 1.27 20160915 121151 3.25 1.28 20160915 121153 3.45 1.29 20160915 121154 3.66 1.30 20160915 121155 3.89 1.30 20160915 121156 4.08 1.31 20160915 121157 4.26 1.31 20160915 121158 4.48 1.31 20160915 121159 4.63 1.32 20160915 121200 4.74 1.32 20160915 121201 4.87 1.33 20160915 121202 4.98 1.33 20160915 121205 5.38 1.35 20160915 121206 5.53 1.35 20160915 121207 5.55 1.36 20160915 121208 5.51 1.36 20160915 121209 5.51 1.36 20160915 121210 5.50 1.37 20160915 121211 5.53 1.37 20160915 121212 5.56 1.37 20160915 121213 5.63 1.38 20160915 121214 5.71 1.38 20160915 121215 5.70 1.38 20160915 121216 5.67 1.38 20160915 121217 5.65 1.38 20160915 121218 5.64 1.38 20160915 121219 5.63 1.39 20160915 121220 5.54 1.38 20160915 121221 5.46 1.38 20160915 121222 5.40 1.38 20160915 121223 5.36 1.38 20160915 121224 5.34 1.38 20160915 121225 5.35 1.37 20160915 121226 5.36 1.37 20160915 121227 5.39 1.37 20160915 121228 5.44 1.37 20160915 121229 5.51 1.37 20160915 121230 5.65 1.38 20160915 121231 5.84 1.38 20160915 121232 6.03 1.39 20160915 121233 6.00 1.39 20160915 121234 5.89 1.39 20160915 121235 5.75 1.39 20160915 121236 5.71 1.39 20160915 121237 5.59 1.39 20160915 121238 5.49 1.39 20160915 121239 5.49 1.39 20160915 121240 5.46 1.39 20160915 121241 5.47 1.39 20160915 121243 5.53 1.39 20160915 121244 5.61 1.40 20160915 121245 5.77 1.40 20160915 121246 5.86 1.41 20160915 121247 5.99 1.41 20160915 121248 6.16 1.42 20160915 121249 6.37 1.42 20160915 121250 6.65 1.43 20160915 121251 6.98 1.44 20160915 121252 7.37 1.45 20160915 121253 7.67 1.46 20160915 121254 7.96 1.46 20160915 121255 8.32 1.48 20160915 121256 8.73 1.49 20160915 121257 9.17 1.50 20160915 121258 9.59 1.51 20160915 121259 10.07 1.53 20160915 121300 10.17 1.52 20160915 121301 10.06 1.50 20160915 121302 9.77 1.46 20160915 121303 9.50 1.43 20160915 121304 9.23 1.40 20160915 121305 9.00 1.37 20160915 121306 8.75 1.33 20160915 121307 8.43 1.29 20160915 121308 8.17 1.26 20160915 121309 7.90 1.23 20160915 121310 7.66 1.20 20160915 121311 7.39 1.17 20160915 121312 7.18 1.14 20160915 121313 6.97 1.11 20160915 121314 6.85 1.09 20160915 121315 6.71 1.07 20160915 121316 6.59 1.04 20160915 121317 6.49 1.00 20160915 121318 6.44 0.97 20160915 121319 6.42 0.93 20160915 121320 6.45 0.90 20160915 121321 6.52 0.87 20160915 121322 6.60 0.86 20160915 121323 6.71 0.84 20160915 121324 6.81 0.83 20160915 121325 6.95 0.81 20160915 121326 7.07 0.80 20160915 121327 7.16 0.79 20160915 121328 7.18 0.78 20160915 121329 7.20 0.77 20160915 123033 6.00 0.83 20160915 123034 6.11 0.88 20160915 123035 6.23 0.92 20160915 123036 6.38 0.98 20160915 123037 6.50 1.03 20160915 123038 6.63 1.09 20160915 123039 6.76 1.14 20160915 123040 6.90 1.20 20160915 123041 7.07 1.27 20160915 123042 7.21 1.34 20160915 123043 7.37 1.40 20160915 123044 7.53 1.47 20160915 123045 7.59 1.51 20160915 123046 7.66 1.54 20160915 123047 7.74 1.58 20160915 123048 7.84 1.63 20160915 123049 7.95 1.68 20160915 123050 8.05 1.73 20160915 123051 8.18 1.78 20160915 123052 8.33 1.84 20160915 123053 8.47 1.89 20160915 123054 8.62 1.95 20160915 123055 8.75 2.00 20160915 123056 8.89 2.05 20160915 123057 9.00 2.07 20160915 123058 9.13 2.10 20160915 123059 9.27 2.13 20160915 123100 9.39 2.15 20160915 123101 9.53 2.18 20160915 123102 9.66 2.20 20160915 123103 9.82 2.24 20160915 123104 9.97 2.27 20160915 123105 10.13 2.30 20160915 123106 10.35 2.34 20160915 123107 10.53 2.36 20160915 123108 10.69 2.39 20160915 123109 10.84 2.41 20160915 123110 10.95 2.43 20160915 123111 11.07 2.44 20160915 123112 11.18 2.45 20160915 123113 11.29 2.47 20160915 123114 11.38 2.47 20160915 123115 11.48 2.48 20160915 123116 11.56 2.49 20160915 123117 11.64 2.50 20160915 123118 11.71 2.50 20160915 123119 11.79 2.51 20160915 123120 11.85 2.52 20160915 123122 11.93 2.54 20160915 123123 11.99 2.54 20160915 123124 12.07 2.55 20160915 123127 12.27 2.57 20160915 123133 12.29 2.28 20160915 123134 12.29 2.25 20160915 123135 12.30 2.23 20160915 123136 12.31 2.21 20160915 123137 12.34 2.21 20160915 123138 12.36 2.21 20160915 123139 12.39 2.21 20160915 123140 12.45 2.24 20160915 123141 12.51 2.27 20160915 123142 12.56 2.31 20160915 123143 12.61 2.34 20160915 123144 12.64 2.34 20160915 123145 12.67 2.35 20160915 123146 12.70 2.35 20160915 123147 12.72 2.36 20160915 123148 12.74 2.37 20160915 123149 12.76 2.37 20160915 123150 12.78 2.38 20160915 123151 12.80 2.39 20160915 123152 12.83 2.40 20160915 123153 12.86 2.41 20160915 123154 12.90 2.42 20160915 123155 12.94 2.42 20160915 123156 12.98 2.43 20160915 123157 13.02 2.43 20160915 123158 13.06 2.43 20160915 123159 13.10 2.43 20160915 123200 13.15 2.43 20160915 123201 13.20 2.44 20160915 123202 13.25 2.44 20160915 123203 13.30 2.44 20160915 123204 13.36 2.45 20160915 123205 13.42 2.45 20160915 123206 13.47 2.45 20160915 123207 13.47 2.44 20160915 123208 13.48 2.44 20160915 123209 13.47 2.43 20160915 123210 13.46 2.42 20160915 123211 13.45 2.41 20160915 123213 13.41 2.40 20160915 123214 13.38 2.39 20160915 123215 13.33 2.38 20160915 123216 13.28 2.37 20160915 123217 13.20 2.35 20160915 123218 13.14 2.33 20160915 123219 13.09 2.30 20160915 123220 13.03 2.27 20160915 123221 12.98 2.25 20160915 123222 12.93 2.22 20160915 123223 12.88 2.20 20160915 123224 12.83 2.17 20160915 123225 12.79 2.14 20160915 123226 12.73 2.12 20160915 123227 12.70 2.10 20160915 123228 12.65 2.07 20160915 123229 12.61 2.05 20160915 123230 12.57 2.03 20160915 123231 12.51 2.00 20160915 123232 12.46 1.98 20160915 123233 12.38 1.96 20160915 123234 12.31 1.94 20160915 123235 12.21 1.91 20160915 123236 12.12 1.89 20160915 123237 12.00 1.86 20160915 123238 11.88 1.84 20160915 123239 11.75 1.81 20160915 123240 11.62 1.79 20160915 123241 11.40 1.76 20160915 123242 11.16 1.74 20160915 123243 10.92 1.71 20160915 123244 10.70 1.69 20160915 123245 10.46 1.67 20160915 123246 10.26 1.65 20160915 123247 10.05 1.62 20160915 123248 9.90 1.61 20160915 123249 9.74 1.59 20160915 123250 9.65 1.57 20160915 123251 9.56 1.56 20160915 123252 9.43 1.54 20160915 123253 9.23 1.53 20160915 123254 9.07 1.51 20160915 123255 8.72 1.49 20160915 123256 8.47 1.47 20160915 123257 8.16 1.45 20160915 123258 7.90 1.43 20160915 123259 7.62 1.41 20160915 123300 7.40 1.40 20160915 123301 7.14 1.38 20160915 123303 6.93 1.37 20160915 123304 6.72 1.36 20160915 123305 6.60 1.35 20160915 123306 6.46 1.35 20160915 123307 6.36 1.34 20160915 123308 6.27 1.34 20160915 123309 6.24 1.34 20160915 123310 6.23 1.34 20160915 123311 6.24 1.35 20160915 123312 6.25 1.35 20160915 123313 6.28 1.36 20160915 123314 6.32 1.37 20160915 123315 6.39 1.38 20160915 123316 6.44 1.39 20160915 123317 6.51 1.40 20160915 123318 6.58 1.41 20160915 123319 6.63 1.43 20160915 123320 6.70 1.44 20160915 123321 6.77 1.46 20160915 123322 6.82 1.47 20160915 123323 6.85 1.49 20160915 123324 6.87 1.50 20160915 123325 6.91 1.51 20160915 123326 6.93 1.53 20160915 123327 6.94 1.54 20160915 123328 6.95 1.56 20160915 123329 6.98 1.57 20160915 123330 6.99 1.59 20160915 123331 7.02 1.60 20160915 123332 7.04 1.62 20160915 123333 7.08 1.64 20160915 123334 7.11 1.66 20160915 123335 7.16 1.68 20160915 123336 7.21 1.69 20160915 123337 7.31 1.71 20160915 123338 7.43 1.73 20160915 123339 7.54 1.75 20160915 123340 7.68 1.77 20160915 123341 7.80 1.79 20160915 123342 7.96 1.81 20160915 123343 8.08 1.83 20160915 123344 8.26 1.85 20160915 123345 8.39 1.86 20160915 123346 8.58 1.88 20160915 123347 8.72 1.90 20160915 123348 8.88 1.92 20160915 123349 8.98 1.93 20160915 123350 9.09 1.95 20160915 123351 9.00 1.96 20160915 123352 8.88 1.97 20160915 123354 8.78 1.98 20160915 123355 8.63 1.99 20160915 123356 8.52 2.00 20160915 123357 8.36 2.01 20160915 123358 8.24 2.01 20160915 123359 8.09 2.02 20160915 123400 7.94 2.03 20160915 123401 7.80 2.04 20160915 123402 7.62 2.05 20160915 123403 7.48 2.06 20160915 123404 7.29 2.07 20160915 123405 7.12 2.08 20160915 123406 6.95 2.09 20160915 123407 6.68 2.10 20160915 123408 6.48 2.11 20160915 123409 6.23 2.12 20160915 123410 6.02 2.13 20160915 123411 5.84 2.15 20160915 123412 5.61 2.18 20160915 123413 5.43 2.20 20160915 123414 5.19 2.23 20160915 123415 4.98 2.25 20160915 123416 4.80 2.28 20160915 123417 4.56 2.31 20160915 123418 4.39 2.33 20160915 123419 4.20 2.36 20160915 123422 3.61 2.47 20160915 123423 3.37 2.52 20160915 123425 3.01 2.60 20160915 123426 2.82 2.65 20160915 123427 2.66 2.70 20160915 123429 2.36 2.79 20160915 123430 2.20 2.85 20160915 123431 2.05 2.90 20160915 123432 1.92 2.95 20160915 123433 1.70 3.01 20160915 123434 1.58 3.08 20160915 123435 1.58 3.14 20160915 123436 1.71 3.20 20160915 123437 2.03 3.27 20160915 123438 2.51 3.33 20160915 123439 2.98 3.40 20160915 123440 3.46 3.46 20160915 123441 4.02 3.53 20160915 123442 4.71 3.61 20160915 123444 5.23 3.67 20160915 123445 5.74 3.74 20160915 123446 6.26 3.81 20160915 123447 6.72 3.87 20160915 123448 7.33 3.94 20160915 123450 8.30 4.08 20160915 123451 8.80 4.15 20160915 123452 9.29 4.22 20160915 123454 9.98 4.35 20160915 123455 10.09 4.41 20160915 123457 10.27 4.51 20160915 123458 10.38 4.57 20160915 123459 10.56 4.63 20160915 123500 10.71 4.69 20160915 123501 10.87 4.75 20160915 123502 11.04 4.80 20160915 123505 11.64 4.97 20160915 123506 11.79 5.03 20160915 123507 12.01 5.08 20160915 123508 12.19 5.13 20160915 123511 12.36 5.26 20160915 123512 12.39 5.30 20160915 123515 12.44 5.42 20160915 123516 12.34 5.46 20160915 123518 12.12 5.52 20160915 123519 12.19 5.56 20160915 123520 12.30 5.60 20160915 123521 12.47 5.63 20160915 123522 12.70 5.68 20160915 123523 12.96 5.72 20160915 123524 13.22 5.77 20160915 123525 13.50 5.81 20160915 123526 13.80 5.85 20160915 123527 14.11 5.88 20160915 123528 14.38 5.91 20160915 123529 14.72 5.94 20160915 123530 15.06 5.97 20160915 123531 15.36 6.00 20160915 123532 15.72 6.03 20160915 123533 16.08 6.07 20160915 123535 16.38 6.10 20160915 123536 16.75 6.14 20160915 123538 17.41 6.21 20160915 123539 17.51 6.22 20160915 123540 17.65 6.22 20160915 123541 17.83 6.23 20160915 123542 18.01 6.24 20160915 123543 18.11 6.22 20160915 123544 18.20 6.20 20160915 123545 18.29 6.17 20160915 123546 18.35 6.15 20160915 123547 18.42 6.12 20160915 123548 18.50 6.10 20160915 123549 18.46 6.05 20160915 123550 18.31 5.98 20160915 123551 18.18 5.91 20160915 123552 18.06 5.84 20160915 123553 17.96 5.78 20160915 123554 17.85 5.72 20160915 123555 17.75 5.65 20160915 123556 17.66 5.59 20160915 123557 17.59 5.53 20160915 123558 17.51 5.47 20160915 123559 17.44 5.41 20160915 123600 17.45 5.38 20160915 123604 17.58 5.21 20160915 123605 17.62 5.16 20160915 123606 17.65 5.12 20160915 123607 17.69 5.08 20160915 123608 17.71 5.05 20160915 123609 17.76 5.01 20160915 123610 17.77 4.97 20160915 123611 17.73 4.92 20160915 123612 17.70 4.88 20160915 123613 17.64 4.83 20160915 123614 17.57 4.77 20160915 123615 17.47 4.72 20160915 123616 17.41 4.67 20160915 123617 17.26 4.61 20160915 123618 16.97 4.53 20160915 123619 16.71 4.46 20160915 123620 16.43 4.38 20160915 123621 16.14 4.32 20160915 123622 15.81 4.24 20160915 123623 15.49 4.17 20160915 123624 15.22 4.11 20160915 123626 14.92 4.04 20160915 123627 14.67 3.99 20160915 123628 14.39 3.92 20160915 123629 14.16 3.87 20160915 123630 13.90 3.81 20160915 123631 13.65 3.76 20160915 123632 13.44 3.71 20160915 123633 13.23 3.68 20160915 123634 13.00 3.64 20160915 123635 12.77 3.60 20160915 123636 12.60 3.57 20160915 123637 12.48 3.55 20160915 123638 12.35 3.53 20160915 123639 12.22 3.51 20160915 123640 12.11 3.49 20160915 123641 12.02 3.47 20160915 123642 11.93 3.46 20160915 123643 11.87 3.44 20160915 123644 11.83 3.42 20160915 123645 11.80 3.41 20160915 123646 11.79 3.40 20160915 123647 11.77 3.39 20160915 123648 11.75 3.37 20160915 123649 11.75 3.36 20160915 123650 11.77 3.35 20160915 123651 11.77 3.33 20160915 123652 11.79 3.32 20160915 123653 11.85 3.31 20160915 123654 11.92 3.30 20160915 123655 11.95 3.29 20160915 123656 12.00 3.27 20160915 123657 12.05 3.25 20160915 123658 12.08 3.24 20160915 123659 12.12 3.23 20160915 123701 12.19 3.19 20160915 123702 12.22 3.17 20160915 123703 12.25 3.15 20160915 123704 12.23 3.14 20160915 123705 12.21 3.11 20160915 123706 12.18 3.09 20160915 123707 12.15 3.07 20160915 123708 12.12 3.05 20160915 123709 12.08 3.02 20160915 123710 12.03 3.00 20160915 123711 11.98 2.97 20160915 123712 11.93 2.95 20160915 123713 11.87 2.92 20160915 123714 11.76 2.89 20160915 123716 11.67 2.85 20160915 123717 11.59 2.82 20160915 123718 11.49 2.79 20160915 123719 11.42 2.76 20160915 123720 11.33 2.72 20160915 123721 11.23 2.69 20160915 123722 11.15 2.66 20160915 123723 11.06 2.62 20160915 123724 10.97 2.59 20160915 123725 10.89 2.56 20160915 123726 10.77 2.53 20160915 123727 10.67 2.49 20160915 123728 10.55 2.46 20160915 123729 10.45 2.43 20160915 123730 10.34 2.40 20160915 123731 10.21 2.36 20160915 123732 10.10 2.33 20160915 123733 9.97 2.29 20160915 123734 9.88 2.27 20160915 123735 9.75 2.24 20160915 123736 9.63 2.21 20160915 123737 9.52 2.18 20160915 123738 9.40 2.15 20160915 123739 9.29 2.13 20160915 123740 9.18 2.11 20160915 123741 9.08 2.08 20160915 123742 8.95 2.06 20160915 123743 8.83 2.03 20160915 123744 8.72 2.01 20160915 123745 8.61 1.99 20160915 123746 8.51 1.97 20160915 123747 8.38 1.95 20160915 123748 8.27 1.93 20160915 123749 8.15 1.91 20160915 123750 8.06 1.89 20160915 123751 7.94 1.87 20160915 123752 7.83 1.86 20160915 123753 7.74 1.84 20160915 123754 7.66 1.83 20160915 123755 7.59 1.81 20160915 123756 7.53 1.80 20160915 123757 7.49 1.79 20160915 123758 7.46 1.78 20160915 123759 7.43 1.77 20160915 123800 7.40 1.76 20160915 123801 7.37 1.75 20160915 123802 7.34 1.74 20160915 123803 7.31 1.73 20160915 123804 7.28 1.72 20160915 123805 7.25 1.71 20160915 123807 7.21 1.70 20160915 123808 7.18 1.70 20160915 123809 7.16 1.69 20160915 123810 7.13 1.68 20160915 123811 7.09 1.68 20160915 123812 7.06 1.67 20160915 123813 7.03 1.67 20160915 123814 7.00 1.66 20160915 123815 6.97 1.66 20160915 123816 6.93 1.65 20160915 123817 6.89 1.65 20160915 123818 6.85 1.64 20160915 123819 6.79 1.64 20160915 123820 6.74 1.63 20160915 123821 6.68 1.63 20160915 123822 6.62 1.62 20160915 123823 6.56 1.62 20160915 123824 6.49 1.61 20160915 123825 6.42 1.61 20160915 123826 6.35 1.60 20160915 123827 6.29 1.60 20160915 123828 6.22 1.60 20160915 123829 6.15 1.59 20160915 123830 6.07 1.59 20160915 123831 6.00 1.59 20160915 123832 5.92 1.58 20160915 123833 5.85 1.58 20160915 123834 5.79 1.58 20160915 123835 5.74 1.58 20160915 123836 5.70 1.57 20160915 123837 5.67 1.57 20160915 123838 5.63 1.57 20160915 123839 5.63 1.57 20160915 123840 5.63 1.57 20160915 123841 5.63 1.57 20160915 123842 5.65 1.57 20160915 123843 5.65 1.57 20160915 123844 5.67 1.57 20160915 123845 5.68 1.57 20160915 123846 5.69 1.57 20160915 123847 5.72 1.57 20160915 123848 5.73 1.57 20160915 123849 5.75 1.57 20160915 123850 5.78 1.57 20160915 123851 5.80 1.57 20160915 123852 5.84 1.57 20160915 123853 5.87 1.58 20160915 123854 5.89 1.58 20160915 123855 5.91 1.58 20160915 123856 5.89 1.58 20160915 123858 5.88 1.58 20160915 123859 5.85 1.58 20160915 123900 5.83 1.58 20160915 123901 5.83 1.59 20160915 123902 5.81 1.59 20160915 123903 5.80 1.59 20160915 123904 5.80 1.59 20160915 123905 5.79 1.59 20160915 123906 5.79 1.59 20160915 123907 5.79 1.60 20160915 123908 5.78 1.60 20160915 123909 5.79 1.60 20160915 123910 5.79 1.60 20160915 123911 5.78 1.60 20160915 123912 5.77 1.61 20160915 123913 5.77 1.61 20160915 123914 5.76 1.61 20160915 123915 5.76 1.61 20160915 123916 5.76 1.62 20160915 123917 5.75 1.62 20160915 123918 5.76 1.62 20160915 123919 5.77 1.62 20160915 123920 5.78 1.62 20160915 123921 5.80 1.63 20160915 123922 5.81 1.63 20160915 123923 5.83 1.63 20160915 123924 5.84 1.63 20160915 123925 5.86 1.64 20160915 123926 5.88 1.64 20160915 123927 5.90 1.64 20160915 123928 5.92 1.65 20160915 123929 5.94 1.65 20160915 123930 5.96 1.65 20160915 123931 5.99 1.66 20160915 123932 6.01 1.66 20160915 123933 6.04 1.66 20160915 123934 6.06 1.67 20160915 123935 6.08 1.67 20160915 123936 6.11 1.67 20160915 123937 6.14 1.67 20160915 123938 6.18 1.68 20160915 123939 6.21 1.68 20160915 123940 6.25 1.68 20160915 123941 6.30 1.69 20160915 123942 6.34 1.69 20160915 123943 6.38 1.70 20160915 123944 6.42 1.70 20160915 123945 6.47 1.71 20160915 123946 6.51 1.71 20160915 123948 6.56 1.72 20160915 123949 6.60 1.72 20160915 123950 6.65 1.73 20160915 123951 6.70 1.73 20160915 123952 6.74 1.74 20160915 123953 6.80 1.75 20160915 123954 6.84 1.75 20160915 123955 6.90 1.76 20160915 123956 6.96 1.76 20160915 123957 7.01 1.77 20160915 123958 7.07 1.78 20160915 123959 7.12 1.79 20160915 124000 7.18 1.79 20160915 124001 7.23 1.80 20160915 124002 7.29 1.81 20160915 124003 7.35 1.82 20160915 124004 7.43 1.83 20160915 124005 7.51 1.84 20160915 124006 7.58 1.85 20160915 124007 7.66 1.86 20160915 124008 7.73 1.87 20160915 124009 7.80 1.88 20160915 124010 7.87 1.89 20160915 124011 7.93 1.90 20160915 124012 7.99 1.91 20160915 124013 8.03 1.92 20160915 124014 8.08 1.93 20160915 124015 8.12 1.94 20160915 124016 8.17 1.95 20160915 124017 8.22 1.97 20160915 124018 8.27 1.98 20160915 124019 8.32 1.99 20160915 124020 8.37 2.00 20160915 124021 8.43 2.01 20160915 124022 8.48 2.03 20160915 124023 8.53 2.04 20160915 124024 8.51 2.04 20160915 124025 8.49 2.05 20160915 124026 8.44 2.05 20160915 124027 8.40 2.05 20160915 124028 8.36 2.06 20160915 124029 8.30 2.06 20160915 124030 8.26 2.06 20160915 124031 8.21 2.07 20160915 124032 8.17 2.07 20160915 124033 8.13 2.07 20160915 124034 8.07 2.07 20160915 124035 8.01 2.07 20160915 124036 7.94 2.07 20160915 124037 7.88 2.07 20160915 124039 7.83 2.07 20160915 124040 7.78 2.07 20160915 124041 7.73 2.07 20160915 124042 7.69 2.07 20160915 124043 7.64 2.07 20160915 124044 7.61 2.07 20160915 124045 7.56 2.07 20160915 124046 7.51 2.07 20160915 124047 7.48 2.07 20160915 124048 7.44 2.06 20160915 124049 7.40 2.06 20160915 124050 7.37 2.06 20160915 124051 7.33 2.06 20160915 124052 7.30 2.06 20160915 124053 7.27 2.06 20160915 124054 7.25 2.06 20160915 124055 7.23 2.06 20160915 124056 7.21 2.06 20160915 124057 7.19 2.06 20160915 124058 7.18 2.06 20160915 124059 7.17 2.06 20160915 124100 7.16 2.06 20160915 124101 7.15 2.06 20160915 124102 7.13 2.06 20160915 124103 7.13 2.06 20160915 124104 7.12 2.06 20160915 124105 7.11 2.05 20160915 124106 7.10 2.05 20160915 124107 7.09 2.05 20160915 124108 7.09 2.05 20160915 124109 7.08 2.05 20160915 124110 7.08 2.05 20160915 124111 7.07 2.04 20160915 124112 7.06 2.04 20160915 124113 7.06 2.04 20160915 124114 7.05 2.04 20160915 124115 7.03 2.03 20160915 124116 7.01 2.03 20160915 124117 6.99 2.03 20160915 124118 6.97 2.02 20160915 124119 6.95 2.02 20160915 124120 6.93 2.02 20160915 124121 6.91 2.01 20160915 124122 6.89 2.01 20160915 124123 6.87 2.01 20160915 124124 6.85 2.00 20160915 124125 6.82 2.00 20160915 124126 6.78 1.99 20160915 124127 6.75 1.99 20160915 124129 6.72 1.98 20160915 124130 6.68 1.98 20160915 124131 6.66 1.97 20160915 124132 6.63 1.97 20160915 124133 6.61 1.96 20160915 124134 6.61 1.96 20160915 124135 6.60 1.95 20160915 124136 6.60 1.95 20160915 124137 6.54 1.94 20160915 124138 6.48 1.94 20160915 124139 6.39 1.93 20160915 124140 6.31 1.93 20160915 124141 6.23 1.92 20160915 124142 6.15 1.91 20160915 124143 6.08 1.91 20160915 124144 6.02 1.90 20160915 124145 5.95 1.90 20160915 124146 5.89 1.89 20160915 124147 5.82 1.89 20160915 124148 5.76 1.88 20160915 124149 5.70 1.87 20160915 124150 5.64 1.87 20160915 124151 5.59 1.86 20160915 124152 5.54 1.86 20160915 124153 5.49 1.85 20160915 124154 5.45 1.84 20160915 124155 5.41 1.84 20160915 124156 5.38 1.83 20160915 124157 5.34 1.83 20160915 124158 5.30 1.82 20160915 124159 5.26 1.82 20160915 124200 5.22 1.81 20160915 124201 5.19 1.81 20160915 124202 5.15 1.80 20160915 124203 5.11 1.79 20160915 124204 5.06 1.79 20160915 124205 5.01 1.78 20160915 124206 4.96 1.78 20160915 124207 4.92 1.77 20160915 124208 4.87 1.77 20160915 124209 4.83 1.76 20160915 124210 4.79 1.76 20160915 124211 4.75 1.76 20160915 124212 4.71 1.75 20160915 124213 4.67 1.75 20160915 124214 4.63 1.74 20160915 124215 4.59 1.74 20160915 124216 4.55 1.73 20160915 124217 4.53 1.73 20160915 124218 4.52 1.73 20160915 124220 4.50 1.73 20160915 124221 4.49 1.72 20160915 124222 4.48 1.72 20160915 124223 4.46 1.72 20160915 124224 4.44 1.72 20160915 124225 4.43 1.72 20160915 124226 4.41 1.71 20160915 124227 4.38 1.71 20160915 124228 4.37 1.71 20160915 124229 4.36 1.71 20160915 124230 4.35 1.71 20160915 124231 4.34 1.70 20160915 124232 4.34 1.70 20160915 124233 4.33 1.70 20160915 124234 4.33 1.70 20160915 124235 4.33 1.70 20160915 124236 4.33 1.70 20160915 124237 4.33 1.70 20160915 124238 4.33 1.70 20160915 124239 4.32 1.70 20160915 124240 4.32 1.70 20160915 124241 4.31 1.69 20160915 124242 4.30 1.69 20160915 124243 4.30 1.69 20160915 124244 4.30 1.69 20160915 124245 4.30 1.69 20160915 124246 4.31 1.69 20160915 124247 4.31 1.69 20160915 124248 4.31 1.69 20160915 124249 4.31 1.69 20160915 124250 4.31 1.69 20160915 124251 4.31 1.69 20160915 124252 4.30 1.69 20160915 124253 4.30 1.69 20160915 124254 4.29 1.70 20160915 124255 4.28 1.70 20160915 124256 4.28 1.70 20160915 124257 4.27 1.70 20160915 124258 4.26 1.70 20160915 124259 4.26 1.70 20160915 124300 4.25 1.70 20160915 124301 4.24 1.70 20160915 124302 4.22 1.70 20160915 124303 4.21 1.70 20160915 124304 4.20 1.70 20160915 124305 4.18 1.70 20160915 124306 4.16 1.70 20160915 124307 4.14 1.71 20160915 124308 4.14 1.71 20160915 124309 4.19 1.71 20160915 124311 4.23 1.71 20160915 124312 4.29 1.72 20160915 124313 4.35 1.72 20160915 124314 4.42 1.73 20160915 124315 4.49 1.73 20160915 124316 4.56 1.73 20160915 124317 4.64 1.74 20160915 124318 4.72 1.74 20160915 124319 4.81 1.75 20160915 124320 4.79 1.75 20160915 124321 4.76 1.76 20160915 124322 4.72 1.76 20160915 124323 4.67 1.77 20160915 124324 4.62 1.77 20160915 124325 4.55 1.78 20160915 124326 4.48 1.78 20160915 124327 4.39 1.79 20160915 124328 4.30 1.79 20160915 124329 4.20 1.80 20160915 124330 4.02 1.80 20160915 124331 3.84 1.80 20160915 124332 3.64 1.80 20160915 124333 3.43 1.80 20160915 124334 3.24 1.80 20160915 124335 3.00 1.80 20160915 124336 2.76 1.80 20160915 124337 2.51 1.81 20160915 124338 2.25 1.81 20160915 124339 1.97 1.81 20160915 124340 1.66 1.81 20160915 124341 1.36 1.81 20160915 124342 1.09 1.81 20160915 124343 0.84 1.81 20160915 124344 0.64 1.81 20160915 124345 0.45 1.81 20160915 124346 0.29 1.81 20160915 124347 0.22 1.81 20160915 124348 0.19 1.81 20160915 124349 0.19 1.81 20160915 124350 0.21 1.81 20160915 124351 0.27 1.81 20160915 124352 0.33 1.80 20160915 124353 0.41 1.80 20160915 124354 0.49 1.80 20160915 124355 0.62 1.80 20160915 124356 0.71 1.80 20160915 124357 0.81 1.80 20160915 124358 0.91 1.80 20160915 124359 1.02 1.80 20160915 124401 0.94 1.80 20160915 124402 0.82 1.80 20160915 124403 0.70 1.79 20160915 124404 0.59 1.79 20160915 124405 0.52 1.79 20160915 124406 0.43 1.79 20160915 124407 0.36 1.79 20160915 124408 0.32 1.79 20160915 124409 0.32 1.79 20160915 124410 0.36 1.79 20160915 124411 0.39 1.79 20160915 124412 0.41 1.79 20160915 124413 0.44 1.79 20160915 124414 0.47 1.79 20160915 124415 0.52 1.79 20160915 124416 0.61 1.79 20160915 124417 0.69 1.78 20160915 124418 0.78 1.78 20160915 124419 0.88 1.78 20160915 124420 0.97 1.78 20160915 124421 1.11 1.78 20160915 124422 1.23 1.78 20160915 124423 1.37 1.78 20160915 124424 1.51 1.78 20160915 124425 1.65 1.78 20160915 124426 1.79 1.78 20160915 124427 1.93 1.78 20160915 124428 2.06 1.78 20160915 124429 2.19 1.78 20160915 124430 2.31 1.78 20160915 124431 2.37 1.78 20160915 124432 2.41 1.78 20160915 124433 2.45 1.78 20160915 124434 2.50 1.78 20160915 124435 2.54 1.77 20160915 124436 2.58 1.77 20160915 124437 2.60 1.77 20160915 124438 2.64 1.77 20160915 124439 2.68 1.77 20160915 124440 2.71 1.77 20160915 124441 2.71 1.77 20160915 124442 2.69 1.77 20160915 124443 2.66 1.77 20160915 124444 2.63 1.77 20160915 124445 2.61 1.77 20160915 124446 2.59 1.76 20160915 124447 2.57 1.76 20160915 124448 2.55 1.76 20160915 124449 2.53 1.76 20160915 124450 2.51 1.76 20160915 124454 2.49 1.75 20160915 124455 2.50 1.75 20160915 124456 2.52 1.74 20160915 124457 2.55 1.74 20160915 124458 2.58 1.74 20160915 124459 2.61 1.74 20160915 124500 2.65 1.73 20160915 124501 2.70 1.73 20160915 124502 2.72 1.73 20160915 124503 2.73 1.73 20160915 124504 2.74 1.72 20160915 124505 2.75 1.72 20160915 124506 2.76 1.72 20160915 124507 2.78 1.71 20160915 124508 2.80 1.71 20160915 124509 2.82 1.71 20160915 124510 2.85 1.70 20160915 124511 2.87 1.70 20160915 124512 2.87 1.70 20160915 124513 2.84 1.70 20160915 124514 2.82 1.69 20160915 124515 2.80 1.69 20160915 124516 2.78 1.68 20160915 124517 2.77 1.68 20160915 124518 2.75 1.68 20160915 124519 2.74 1.67 20160915 124520 2.73 1.67 20160915 124521 2.72 1.67 20160915 124522 2.67 1.66 20160915 124523 2.59 1.66 20160915 124524 2.52 1.66 20160915 124525 2.45 1.65 20160915 124526 2.38 1.65 20160915 124527 2.32 1.64 20160915 124528 2.26 1.64 20160915 124529 2.21 1.64 20160915 124530 2.16 1.63 20160915 124531 2.12 1.63 20160915 124532 2.10 1.63 20160915 124533 2.10 1.63 20160915 124534 2.11 1.62 20160915 124535 2.13 1.62 20160915 124536 2.14 1.62 20160915 124537 2.17 1.62 20160915 124538 2.19 1.62 20160915 124539 2.22 1.61 20160915 124540 2.26 1.61 20160915 124542 2.30 1.61 20160915 124543 2.36 1.60 20160915 124544 2.42 1.60 20160915 124545 2.49 1.60 20160915 124546 2.55 1.60 20160915 124547 2.62 1.60 20160915 124548 2.69 1.59 20160915 124549 2.76 1.59 20160915 124550 2.83 1.59 20160915 124551 2.90 1.59 20160915 124552 2.98 1.59 20160915 124553 3.04 1.59 20160915 124554 3.09 1.59 20160915 124555 3.15 1.58 20160915 124556 3.21 1.58 20160915 124557 3.26 1.58 20160915 124558 3.32 1.58 20160915 124559 3.38 1.58 20160915 124600 3.44 1.58 20160915 124601 3.51 1.58 20160915 124602 3.57 1.58 20160915 124603 3.64 1.59 20160915 124604 3.70 1.59 20160915 124605 3.76 1.59 20160915 124606 3.84 1.59 20160915 124607 3.91 1.59 20160915 124608 3.97 1.59 20160915 124609 4.04 1.60 20160915 124610 4.11 1.60 20160915 124611 4.17 1.60 20160915 124612 4.23 1.60 20160915 124613 4.30 1.60 20160915 124614 4.38 1.60 20160915 124615 4.46 1.60 20160915 124616 4.53 1.60 20160915 124617 4.61 1.60 20160915 124618 4.69 1.60 20160915 124619 4.76 1.61 20160915 124620 4.84 1.61 20160915 124621 4.91 1.61 20160915 124622 4.99 1.61 20160915 124623 5.05 1.61 20160915 124624 5.10 1.61 20160915 124625 5.16 1.61 20160915 124626 5.21 1.61 20160915 124627 5.27 1.61 20160915 124628 5.32 1.61 20160915 124629 5.38 1.61 20160915 124630 5.44 1.61 20160915 124631 5.50 1.61 20160915 124633 5.56 1.61 20160915 124634 5.60 1.61 20160915 124635 5.63 1.62 20160915 124636 5.66 1.62 20160915 124637 5.68 1.62 20160915 124638 5.71 1.62 20160915 124639 5.74 1.62 20160915 124640 5.78 1.62 20160915 124641 5.80 1.62 20160915 124642 5.83 1.63 20160915 124643 5.87 1.63 20160915 124644 5.89 1.63 20160915 124645 5.91 1.63 20160915 124646 5.93 1.63 20160915 124647 5.95 1.63 20160915 124648 5.96 1.63 20160915 124649 5.98 1.63 20160915 124650 6.00 1.63 20160915 124651 6.02 1.64 20160915 124652 6.03 1.64 20160915 124653 6.05 1.64 20160915 124654 6.06 1.64 20160915 124655 6.08 1.64 20160915 124656 6.08 1.64 20160915 124657 6.09 1.64 20160915 124658 6.10 1.64 20160915 124659 6.10 1.64 20160915 124700 6.11 1.65 20160915 124701 6.12 1.65 20160915 124702 6.12 1.65 20160915 124703 6.12 1.65 20160915 124704 6.13 1.65 20160915 124705 6.16 1.65 20160915 124706 6.17 1.65 20160915 124707 6.19 1.65 20160915 124708 6.21 1.65 20160915 124709 6.24 1.65 20160915 124710 6.26 1.66 20160915 124711 6.28 1.66 20160915 124712 6.30 1.66 20160915 124713 6.33 1.66 20160915 124714 6.36 1.66 20160915 124715 6.40 1.66 20160915 124716 6.43 1.66 20160915 124717 6.47 1.67 20160915 124718 6.51 1.67 20160915 124719 6.55 1.67 20160915 124720 6.59 1.67 20160915 124721 6.63 1.67 20160915 124722 6.67 1.67 20160915 124724 6.71 1.68 20160915 124725 6.74 1.68 20160915 124726 6.76 1.68 20160915 124727 6.77 1.68 20160915 124728 6.78 1.69 20160915 124729 6.80 1.69 20160915 124730 6.82 1.69 20160915 124731 6.83 1.69 20160915 124732 6.84 1.70 20160915 124733 6.86 1.70 20160915 124734 6.88 1.70 20160915 124735 6.90 1.70 20160915 124736 6.92 1.71 20160915 124737 6.94 1.71 20160915 124738 6.96 1.71 20160915 124739 6.99 1.71 20160915 124740 7.01 1.72 20160915 124741 7.03 1.72 20160915 124742 7.04 1.72 20160915 124743 7.07 1.72 20160915 124744 7.09 1.73 20160915 124745 7.10 1.73 20160915 124746 7.12 1.73 20160915 124747 7.14 1.73 20160915 124748 7.17 1.74 20160915 124749 7.19 1.74 20160915 124750 7.21 1.74 20160915 124751 7.24 1.75 20160915 124752 7.26 1.75 20160915 124753 7.29 1.75 20160915 124754 7.32 1.75 20160915 124755 7.34 1.76 20160915 124756 7.35 1.76 20160915 124757 7.37 1.76 20160915 124758 7.38 1.77 20160915 124759 7.40 1.77 20160915 124800 7.41 1.77 20160915 124801 7.43 1.77 20160915 124802 7.44 1.78 20160915 124803 7.46 1.78 20160915 124804 7.48 1.78 20160915 124805 7.49 1.78 20160915 124806 7.50 1.79 20160915 124807 7.52 1.79 20160915 124808 7.53 1.79 20160915 124809 7.53 1.79 20160915 124810 7.54 1.79 20160915 124811 7.55 1.80 20160915 124812 7.56 1.80 20160915 124814 7.56 1.80 20160915 124815 7.57 1.80 20160915 124816 7.57 1.80 20160915 124817 7.56 1.81 20160915 124818 7.56 1.81 20160915 124819 7.55 1.81 20160915 124820 7.55 1.81 20160915 124821 7.55 1.81 20160915 124822 7.54 1.82 20160915 124823 7.54 1.82 20160915 124824 7.53 1.82 20160915 124825 7.53 1.82 20160915 124826 7.53 1.82 20160915 124827 7.53 1.83 20160915 124828 7.53 1.83 20160915 124829 7.52 1.83 20160915 124830 7.52 1.83 20160915 124831 7.52 1.83 20160915 124832 7.52 1.84 20160915 124833 7.52 1.84 20160915 124834 7.52 1.84 20160915 124835 7.53 1.84 20160915 124836 7.52 1.84 20160915 124837 7.52 1.84 20160915 124838 7.51 1.85 20160915 124839 7.50 1.85 20160915 124840 7.50 1.85 20160915 124841 7.49 1.85 20160915 124842 7.48 1.85 20160915 124843 7.47 1.85 20160915 124844 7.46 1.86 20160915 124845 7.45 1.86 20160915 124846 7.44 1.86 20160915 124847 7.43 1.86 20160915 124848 7.42 1.86 20160915 124849 7.42 1.86 20160915 124850 7.41 1.86 20160915 124851 7.40 1.86 20160915 124852 7.38 1.86 20160915 124853 7.37 1.86 20160915 124854 7.37 1.86 20160915 124855 7.36 1.86 20160915 124856 7.35 1.86 20160915 124857 7.35 1.86 20160915 124858 7.35 1.86 20160915 124859 7.35 1.87 20160915 124900 7.35 1.87 20160915 124901 7.35 1.87 20160915 124902 7.34 1.87 20160915 124903 7.35 1.87 20160915 124905 7.35 1.87 20160915 124906 7.34 1.87 20160915 124907 7.35 1.88 20160915 124908 7.36 1.88 20160915 124909 7.37 1.88 20160915 124910 7.38 1.88 20160915 124911 7.39 1.88 20160915 124912 7.39 1.89 20160915 124913 7.40 1.89 20160915 124914 7.41 1.89 20160915 124915 7.41 1.89 20160915 124916 7.41 1.89 20160915 124917 7.42 1.89 20160915 124918 7.44 1.90 20160915 124919 7.45 1.90 20160915 124920 7.46 1.90 20160915 124921 7.47 1.90 20160915 124922 7.48 1.90 20160915 124923 7.50 1.91 20160915 124924 7.51 1.91 20160915 124925 7.53 1.91 20160915 124926 7.55 1.91 20160915 124927 7.58 1.91 20160915 124928 7.62 1.92 20160915 124929 7.66 1.92 20160915 124930 7.70 1.92 20160915 124931 7.74 1.93 20160915 124932 7.78 1.93 20160915 124933 7.82 1.93 20160915 124934 7.86 1.94 20160915 124935 7.90 1.94 20160915 124936 7.94 1.94 20160915 124939 8.03 1.94 20160915 124940 8.06 1.94 20160915 124941 8.08 1.94 20160915 124942 8.11 1.94 20160915 124943 8.14 1.94 20160915 124944 8.16 1.94 20160915 124945 8.19 1.94 20160915 124946 8.21 1.93 20160915 124947 8.23 1.94 20160915 124948 8.23 1.94 20160915 124949 8.23 1.94 20160915 124950 8.23 1.94 20160915 124951 8.23 1.94 20160915 124952 8.24 1.95 20160915 124953 8.25 1.95 20160915 124954 8.25 1.95 20160915 124956 8.26 1.95 20160915 124957 8.26 1.96 20160915 124958 8.28 1.96 20160915 124959 8.29 1.96 20160915 125000 8.30 1.96 20160915 125001 8.31 1.97 20160915 125002 8.33 1.97 20160915 125003 8.35 1.97 20160915 125004 8.37 1.97 20160915 125005 8.39 1.98 20160915 125006 8.41 1.98 20160915 125007 8.44 1.98 20160915 125008 8.45 1.98 20160915 125009 8.46 1.98 20160915 125010 8.47 1.98 20160915 125011 8.48 1.98 20160915 125012 8.49 1.98 20160915 125013 8.50 1.97 20160915 125014 8.51 1.97 20160915 125015 8.53 1.97 20160915 125016 8.54 1.97 20160915 125017 8.55 1.96 20160915 125018 8.53 1.96 20160915 125019 8.49 1.95 20160915 125020 8.45 1.95 20160915 125021 8.40 1.94 20160915 125022 8.36 1.94 20160915 125023 8.32 1.93 20160915 125024 8.28 1.93 20160915 125025 8.24 1.92 20160915 125026 8.19 1.92 20160915 125027 8.15 1.91 20160915 125028 8.12 1.91 20160915 125029 8.08 1.90 20160915 125030 8.05 1.90 20160915 125031 8.02 1.89 20160915 125032 7.99 1.89 20160915 125033 7.97 1.88 20160915 125034 7.94 1.88 20160915 125035 7.92 1.87 20160915 125036 7.91 1.87 20160915 125037 7.89 1.86 20160915 125038 7.88 1.86 20160915 125039 7.87 1.86 20160915 125040 7.85 1.85 20160915 125041 7.84 1.85 20160915 125042 7.82 1.84 20160915 125043 7.80 1.84 20160915 125044 7.78 1.84 20160915 125046 7.75 1.83 20160915 125047 7.72 1.83 20160915 125048 7.69 1.82 20160915 125049 7.65 1.82 20160915 125050 7.60 1.82 20160915 125051 7.56 1.81 20160915 125052 7.52 1.81 20160915 125053 7.48 1.81 20160915 125054 7.44 1.81 20160915 125055 7.40 1.81 20160915 125056 7.37 1.81 20160915 125057 7.34 1.81 20160915 125058 7.30 1.80 20160915 125059 7.27 1.80 20160915 125100 7.25 1.80 20160915 125101 7.22 1.81 20160915 125102 7.19 1.81 20160915 125103 7.16 1.80 20160915 125104 7.12 1.80 20160915 125105 7.09 1.80 20160915 125106 7.06 1.80 20160915 125107 7.03 1.80 20160915 125108 7.00 1.80 20160915 125109 6.98 1.80 20160915 125110 6.96 1.80 20160915 125111 6.95 1.80 20160915 125112 6.94 1.80 20160915 125113 6.93 1.81 20160915 125114 6.91 1.81 20160915 125115 6.90 1.81 20160915 125116 6.88 1.81 20160915 125117 6.87 1.81 20160915 125118 6.86 1.81 20160915 125119 6.86 1.81 20160915 125120 6.88 1.82 20160915 125121 6.89 1.82 20160915 125122 6.90 1.82 20160915 125123 6.92 1.82 20160915 125124 6.94 1.83 20160915 125125 6.96 1.83 20160915 125126 6.99 1.83 20160915 125127 7.02 1.84 20160915 125128 7.04 1.84 20160915 125129 7.08 1.84 20160915 125130 7.13 1.84 20160915 125131 7.19 1.85 20160915 125132 7.24 1.85 20160915 125133 7.30 1.85 20160915 125134 7.36 1.85 20160915 125135 7.41 1.86 20160915 125137 7.47 1.86 20160915 125138 7.53 1.86 20160915 125139 7.59 1.87 20160915 125140 7.61 1.87 20160915 125141 7.60 1.87 20160915 125142 7.58 1.87 20160915 125143 7.57 1.87 20160915 125144 7.55 1.87 20160915 125145 7.53 1.87 20160915 125146 7.51 1.87 20160915 125147 7.49 1.88 20160915 125148 7.46 1.88 20160915 125149 7.44 1.88 20160915 125150 7.42 1.88 20160915 125151 7.43 1.89 20160915 125152 7.44 1.89 20160915 125153 7.46 1.90 20160915 125154 7.49 1.91 20160915 125155 7.52 1.92 20160915 125156 7.55 1.92 20160915 125157 7.59 1.93 20160915 125158 7.64 1.94 20160915 125159 7.69 1.95 20160915 125200 7.77 1.96 20160915 125201 7.86 1.97 20160915 125202 7.96 1.98 20160915 125203 8.05 1.98 20160915 125204 8.13 1.99 20160915 125205 8.21 2.00 20160915 125206 8.30 2.01 20160915 125207 8.38 2.01 20160915 125208 8.45 2.02 20160915 125209 8.53 2.03 20160915 125210 8.58 2.03 20160915 125211 8.60 2.03 20160915 125212 8.60 2.04 20160915 125213 8.60 2.04 20160915 125214 8.60 2.04 20160915 125215 8.59 2.04 20160915 125216 8.58 2.04 20160915 125217 8.57 2.04 20160915 125218 8.56 2.04 20160915 125219 8.55 2.04 20160915 125220 8.53 2.03 20160915 125221 8.49 2.03 20160915 125222 8.45 2.03 20160915 125223 8.41 2.03 20160915 125224 8.37 2.03 20160915 125225 8.33 2.03 20160915 125227 8.30 2.03 20160915 125228 8.26 2.03 20160915 125229 8.22 2.02 20160915 125230 8.19 2.02 20160915 125231 8.16 2.02 20160915 125232 8.14 2.02 20160915 125233 8.11 2.01 20160915 125234 8.08 2.01 20160915 125235 8.06 2.00 20160915 125236 8.03 2.00 20160915 125237 8.01 2.00 20160915 125238 7.99 1.99 20160915 125239 7.96 1.99 20160915 125240 7.93 1.98 20160915 125241 7.89 1.98 20160915 125242 7.83 1.97 20160915 125243 7.77 1.97 20160915 125244 7.72 1.97 20160915 125245 7.68 1.96 20160915 125246 7.63 1.96 20160915 125247 7.59 1.96 20160915 125248 7.55 1.95 20160915 125249 7.53 1.95 20160915 125250 7.49 1.95 20160915 125251 7.47 1.95 20160915 125252 7.47 1.95 20160915 125253 7.47 1.95 20160915 125254 7.47 1.94 20160915 125255 7.48 1.94 20160915 125256 7.48 1.94 20160915 125257 7.49 1.94 20160915 125258 7.49 1.94 20160915 125259 7.50 1.94 20160915 125300 7.51 1.94 20160915 125301 7.52 1.94 20160915 125302 7.51 1.94 20160915 125303 7.50 1.94 20160915 125304 7.50 1.94 20160915 125305 7.49 1.94 20160915 125306 7.49 1.94 20160915 125307 7.50 1.94 20160915 125308 7.51 1.94 20160915 125309 7.51 1.95 20160915 125310 7.51 1.95 20160915 125311 7.52 1.95 20160915 125312 7.52 1.95 20160915 125313 7.52 1.95 20160915 125314 7.52 1.96 20160915 125315 7.52 1.96 20160915 125316 7.52 1.96 20160915 125318 7.53 1.96 20160915 125319 7.54 1.97 20160915 125320 7.54 1.97 20160915 125321 7.55 1.97 20160915 125322 7.56 1.97 20160915 125323 7.61 1.98 20160915 125324 7.66 1.98 20160915 125325 7.71 1.99 20160915 125326 7.76 1.99 20160915 125327 7.81 1.99 20160915 125328 7.87 2.00 20160915 125329 7.92 2.00 20160915 125330 7.97 2.00 20160915 125331 8.03 2.01 20160915 125332 8.08 2.01 20160915 125333 8.11 2.01 20160915 125334 8.13 2.02 20160915 125335 8.16 2.02 20160915 125336 8.19 2.03 20160915 125337 8.21 2.03 20160915 125338 8.24 2.03 20160915 125339 8.27 2.04 20160915 125340 8.30 2.04 20160915 125341 8.33 2.04 20160915 125342 8.35 2.05 20160915 125343 8.39 2.05 20160915 125344 8.43 2.05 20160915 125345 8.47 2.06 20160915 125346 8.52 2.06 20160915 125347 8.56 2.06 20160915 125348 8.60 2.07 20160915 125349 8.64 2.07 20160915 125350 8.68 2.07 20160915 125351 8.72 2.07 20160915 125352 8.76 2.08 20160915 125353 8.78 2.08 20160915 125354 8.80 2.08 20160915 125355 8.82 2.08 20160915 125356 8.84 2.08 20160915 125357 8.86 2.08 20160915 125358 8.89 2.09 20160915 125359 8.91 2.09 20160915 125400 8.93 2.09 20160915 125401 8.96 2.09 20160915 125402 8.98 2.09 20160915 125403 8.99 2.09 20160915 125404 9.00 2.09 20160915 125405 9.00 2.09 20160915 125406 9.01 2.09 20160915 125407 9.01 2.09 20160915 125409 9.02 2.09 20160915 125410 9.03 2.09 20160915 125411 9.04 2.09 20160915 125412 9.04 2.09 20160915 125413 9.05 2.09 20160915 125414 9.05 2.08 20160915 125415 9.05 2.08 20160915 125416 9.05 2.08 20160915 125417 9.05 2.08 20160915 125418 9.04 2.08 20160915 125419 9.04 2.08 20160915 125420 9.04 2.07 20160915 125421 9.04 2.07 20160915 125422 9.03 2.07 20160915 125423 9.03 2.07 20160915 125424 9.03 2.07 20160915 125425 9.04 2.07 20160915 125426 9.05 2.06 20160915 125427 9.05 2.06 20160915 125428 9.06 2.06 20160915 125429 9.07 2.06 20160915 125430 9.07 2.06 20160915 125431 9.08 2.05 20160915 125432 9.09 2.05 20160915 125433 9.09 2.05 20160915 125434 9.09 2.05 20160915 125435 9.08 2.04 20160915 125436 9.06 2.04 20160915 125437 9.05 2.04 20160915 125438 9.04 2.03 20160915 125439 9.03 2.03 20160915 125440 9.02 2.03 20160915 125441 9.01 2.02 20160915 125442 9.00 2.02 20160915 125443 9.00 2.02 20160915 125444 8.98 2.02 20160915 125445 8.95 2.01 20160915 125446 8.92 2.00 20160915 125447 8.88 2.00 20160915 125448 8.85 1.99 20160915 125449 8.81 1.98 20160915 125450 8.78 1.98 20160915 125451 8.75 1.97 20160915 125452 8.72 1.96 20160915 125453 8.69 1.96 20160915 125454 8.66 1.95 20160915 125455 8.62 1.95 20160915 125456 8.59 1.94 20160915 125457 8.56 1.94 20160915 125459 8.53 1.93 20160915 125500 8.50 1.93 20160915 125501 8.47 1.93 20160915 125502 8.44 1.92 20160915 125503 8.42 1.92 20160915 125504 8.39 1.91 20160915 125505 8.37 1.91 20160915 125506 8.36 1.91 20160915 125507 8.35 1.91 20160915 125508 8.35 1.91 20160915 125509 8.35 1.91 20160915 125510 8.34 1.90 20160915 125511 8.34 1.90 20160915 125512 8.34 1.90 20160915 125513 8.35 1.90 20160915 125514 8.35 1.90 20160915 125515 8.35 1.90 20160915 125516 8.31 1.90 20160915 125517 8.25 1.90 20160915 125518 8.20 1.90 20160915 125519 8.14 1.89 20160915 125520 8.08 1.89 20160915 125521 8.03 1.89 20160915 125522 7.97 1.89 20160915 125523 7.91 1.89 20160915 125524 7.85 1.89 20160915 125525 7.79 1.88 20160915 125526 7.70 1.89 20160915 125527 7.61 1.89 20160915 125528 7.54 1.90 20160915 125529 7.45 1.90 20160915 125530 7.36 1.91 20160915 125531 7.28 1.91 20160915 125532 7.20 1.92 20160915 125533 7.12 1.93 20160915 125534 7.04 1.93 20160915 125535 6.96 1.94 20160915 125536 7.00 1.96 20160915 125537 7.12 1.97 20160915 125538 7.26 2.00 20160915 125539 7.39 2.01 20160915 125540 7.50 2.03 20160915 125541 7.63 2.05 20160915 125542 7.76 2.07 20160915 125543 7.90 2.09 20160915 125544 8.04 2.11 20160915 125545 8.19 2.13 20160915 125546 8.32 2.14 20160915 125547 8.43 2.15 20160915 125548 8.53 2.16 20160915 125550 8.64 2.17 20160915 125551 8.74 2.17 20160915 125552 8.84 2.18 20160915 125553 8.93 2.19 20160915 125554 9.02 2.19 20160915 125555 9.12 2.20 20160915 125556 9.21 2.20 20160915 125557 9.28 2.20 20160915 125558 9.28 2.20 20160915 125559 9.27 2.19 20160915 125600 9.26 2.19 20160915 125601 9.25 2.18 20160915 125602 9.24 2.17 20160915 125603 9.23 2.17 20160915 125604 9.22 2.16 20160915 125605 9.20 2.16 20160915 125606 9.18 2.15 20160915 125607 9.16 2.14 20160915 125608 9.11 2.13 20160915 125609 9.06 2.12 20160915 125610 9.01 2.12 20160915 125611 8.96 2.11 20160915 125612 8.90 2.10 20160915 125613 8.85 2.09 20160915 125614 8.80 2.08 20160915 125615 8.76 2.07 20160915 125616 8.70 2.06 20160915 125617 8.65 2.05 20160915 125618 8.59 2.04 20160915 125619 8.53 2.03 20160915 125620 8.47 2.03 20160915 125621 8.40 2.02 20160915 125622 8.34 2.01 20160915 125623 8.28 2.00 20160915 125624 8.22 1.99 20160915 125625 8.17 1.98 20160915 125626 8.12 1.97 20160915 125627 8.06 1.96 20160915 125628 8.01 1.96 20160915 125629 7.97 1.95 20160915 125630 7.93 1.94 20160915 125631 7.88 1.93 20160915 125632 7.84 1.92 20160915 125633 7.79 1.92 20160915 125634 7.76 1.91 20160915 125635 7.71 1.90 20160915 125636 7.67 1.89 20160915 125637 7.63 1.89 20160915 125638 7.59 1.88 20160915 125639 7.55 1.87 20160915 125641 7.53 1.87 20160915 125642 7.50 1.86 20160915 125643 7.47 1.85 20160915 125644 7.44 1.85 20160915 125645 7.42 1.84 20160915 125646 7.40 1.84 20160915 125647 7.38 1.83 20160915 125648 7.36 1.83 20160915 125649 7.34 1.82 20160915 125650 7.34 1.82 20160915 125651 7.33 1.82 20160915 125652 7.33 1.82 20160915 125653 7.33 1.82 20160915 125654 7.34 1.81 20160915 125655 7.35 1.81 20160915 125656 7.36 1.81 20160915 125657 7.38 1.81 20160915 125658 7.40 1.81 20160915 125659 7.43 1.81 20160915 125700 7.46 1.81 20160915 125701 7.49 1.82 20160915 125702 7.52 1.82 20160915 125703 7.57 1.82 20160915 125704 7.61 1.82 20160915 125705 7.65 1.82 20160915 125706 7.70 1.82 20160915 125707 7.75 1.83 20160915 125708 7.80 1.83 20160915 125709 7.86 1.83 20160915 125710 7.89 1.83 20160915 125711 7.89 1.83 20160915 125712 7.90 1.83 20160915 125713 7.90 1.84 20160915 125714 7.91 1.84 20160915 125715 7.92 1.84 20160915 125716 7.92 1.84 20160915 125717 7.93 1.84 20160915 125718 7.93 1.84 20160915 125719 7.94 1.84 20160915 125720 7.94 1.84 20160915 125721 7.93 1.84 20160915 125722 7.91 1.84 20160915 125723 7.89 1.84 20160915 125724 7.87 1.83 20160915 125725 7.85 1.83 20160915 125726 7.82 1.83 20160915 125727 7.79 1.83 20160915 125728 7.75 1.83 20160915 125729 7.72 1.82 20160915 125731 7.68 1.82 20160915 125732 7.64 1.82 20160915 125733 7.63 1.82 20160915 125734 7.63 1.82 20160915 125735 7.63 1.81 20160915 125736 7.63 1.81 20160915 125737 7.63 1.81 20160915 125738 7.64 1.81 20160915 125739 7.64 1.81 20160915 125740 7.65 1.81 20160915 125741 7.66 1.81 20160915 125742 7.69 1.81 20160915 125743 7.74 1.81 20160915 125744 7.78 1.81 20160915 125745 7.83 1.81 20160915 125746 7.87 1.81 20160915 125747 7.91 1.81 20160915 125748 7.95 1.81 20160915 125749 7.99 1.81 20160915 125750 8.02 1.81 20160915 125751 8.07 1.81 20160915 125752 8.09 1.81 20160915 125753 8.11 1.81 20160915 125754 8.12 1.81 20160915 125755 8.12 1.81 20160915 125756 8.14 1.81 20160915 125757 8.15 1.81 20160915 125758 8.16 1.81 20160915 125759 8.17 1.81 20160915 125800 8.18 1.81 20160915 125801 8.20 1.81 20160915 125802 8.22 1.81 20160915 125803 8.27 1.81 20160915 125804 8.31 1.81 20160915 125805 8.35 1.82 20160915 125806 8.39 1.82 20160915 125807 8.43 1.82 20160915 125808 8.47 1.82 20160915 125809 8.50 1.82 20160915 125810 8.54 1.83 20160915 125811 8.57 1.83 20160915 125812 8.61 1.83 20160915 125813 8.64 1.83 20160915 125814 8.67 1.83 20160915 125815 8.71 1.84 20160915 125816 8.74 1.84 20160915 125817 8.77 1.84 20160915 125818 8.81 1.85 20160915 125819 8.84 1.85 20160915 125820 8.86 1.85 20160915 125822 8.89 1.85 20160915 125823 8.93 1.85 20160915 125824 8.96 1.85 20160915 125825 8.99 1.85 20160915 125826 9.02 1.85 20160915 125827 9.05 1.86 20160915 125828 9.08 1.86 20160915 125829 9.11 1.86 20160915 125830 9.13 1.86 20160915 125831 9.17 1.86 20160915 125832 9.19 1.86 20160915 125833 9.21 1.86 20160915 125834 9.24 1.86 20160915 125835 9.26 1.86 20160915 125836 9.28 1.86 20160915 125837 9.31 1.87 20160915 125838 9.32 1.87 20160915 125839 9.35 1.87 20160915 125840 9.37 1.87 20160915 125841 9.40 1.87 20160915 125842 9.43 1.87 20160915 125843 9.45 1.87 20160915 125844 9.47 1.87 20160915 125845 9.50 1.87 20160915 125846 9.53 1.87 20160915 125847 9.55 1.87 20160915 125848 9.58 1.87 20160915 125849 9.60 1.87 20160915 125850 9.63 1.88 20160915 125851 9.65 1.88 20160915 125852 9.68 1.88 20160915 125853 9.71 1.88 20160915 125854 9.73 1.88 20160915 125855 9.76 1.88 20160915 125856 9.77 1.88 20160915 125857 9.79 1.88 20160915 125858 9.81 1.88 20160915 125859 9.82 1.88 20160915 125900 9.84 1.88 20160915 125901 9.85 1.88 20160915 125902 9.87 1.88 20160915 125903 9.88 1.88 20160915 125904 9.90 1.88 20160915 125905 9.91 1.88 20160915 125906 9.91 1.88 20160915 125907 9.92 1.88 20160915 125908 9.92 1.88 20160915 125909 9.93 1.87 20160915 125910 9.93 1.87 20160915 125912 9.94 1.87 20160915 125913 9.95 1.87 20160915 125914 9.96 1.87 20160915 125915 9.97 1.87 20160915 125916 9.97 1.87 20160915 125917 9.96 1.86 20160915 125918 9.95 1.86 20160915 125919 9.94 1.86 20160915 125920 9.93 1.86 20160915 125921 9.92 1.85 20160915 125922 9.92 1.85 20160915 125923 9.91 1.85 20160915 125924 9.91 1.85 20160915 125925 9.91 1.85 20160915 125926 9.92 1.84 20160915 125927 9.93 1.84 20160915 125928 9.99 1.84 20160915 125929 10.04 1.84 20160915 125930 10.07 1.84 20160915 125931 10.13 1.84 20160915 125932 10.18 1.84 20160915 125933 10.23 1.84 20160915 125934 10.27 1.84 20160915 125935 10.32 1.84 20160915 125936 10.36 1.84 20160915 125937 10.42 1.84 20160915 125938 10.45 1.84 20160915 125939 10.47 1.84 20160915 125940 10.50 1.85 20160915 125941 10.53 1.85 20160915 125942 10.55 1.85 20160915 125943 10.56 1.85 20160915 125944 10.59 1.86 20160915 125945 10.61 1.86 20160915 125946 10.62 1.86 20160915 125947 10.63 1.86 20160915 125948 10.64 1.86 20160915 125949 10.64 1.86 20160915 125950 10.63 1.86 20160915 125951 10.63 1.86 20160915 125952 10.63 1.86 20160915 125953 10.62 1.86 20160915 125954 10.61 1.87 20160915 125955 10.61 1.87 20160915 125956 10.61 1.87 20160915 125957 10.61 1.87 20160915 125958 10.62 1.87 20160915 125959 10.62 1.87 20160915 130000 10.61 1.87 20160915 130001 10.62 1.87 20160915 130003 10.62 1.87 20160915 130004 10.62 1.87 20160915 130005 10.62 1.87 20160915 130006 10.62 1.87 20160915 130007 10.63 1.87 20160915 130008 10.63 1.87 20160915 130009 10.63 1.87 20160915 130010 10.63 1.86 20160915 130011 10.62 1.86 20160915 130012 10.62 1.86 20160915 130013 10.62 1.86 20160915 130014 10.61 1.86 20160915 130015 10.61 1.86 20160915 130016 10.61 1.85 20160915 130017 10.61 1.85 20160915 130018 10.61 1.85 20160915 130019 10.62 1.85 20160915 130020 10.62 1.85 20160915 130021 10.64 1.85 20160915 130022 10.67 1.85 20160915 130023 10.70 1.85 20160915 130024 10.73 1.85 20160915 130025 10.76 1.85 20160915 130026 10.79 1.85 20160915 130027 10.83 1.85 20160915 130028 10.86 1.85 20160915 130029 10.87 1.85 20160915 130030 10.89 1.85 20160915 130031 10.90 1.85 20160915 130032 10.89 1.84 20160915 130033 10.88 1.84 20160915 130034 10.89 1.84 20160915 130035 10.89 1.84 20160915 130036 10.88 1.84 20160915 130037 10.88 1.83 20160915 130038 10.88 1.83 20160915 130039 10.88 1.83 20160915 130040 10.88 1.82 20160915 130041 10.88 1.82 20160915 130042 10.88 1.81 20160915 130043 10.87 1.81 20160915 130044 10.87 1.80 20160915 130045 10.88 1.80 20160915 130046 10.87 1.80 20160915 130047 10.85 1.79 20160915 130048 10.85 1.79 20160915 130049 10.84 1.79 20160915 130050 10.84 1.78 20160915 130051 10.85 1.78 20160915 130052 10.85 1.78 20160915 130054 10.83 1.77 20160915 130055 10.80 1.77 20160915 130056 10.78 1.77 20160915 130057 10.76 1.77 20160915 130058 10.73 1.76 20160915 130059 10.71 1.76 20160915 130100 10.69 1.76 20160915 130101 10.66 1.76 20160915 130102 10.64 1.75 20160915 130103 10.62 1.75 20160915 130104 10.58 1.75 20160915 130105 10.52 1.74 20160915 130106 10.48 1.74 20160915 130107 10.44 1.74 20160915 130108 10.40 1.74 20160915 130109 10.36 1.73 20160915 130110 10.32 1.73 20160915 130111 10.28 1.73 20160915 130112 10.25 1.73 20160915 130113 10.21 1.73 20160915 130114 10.18 1.72 20160915 130115 10.15 1.72 20160915 130116 10.13 1.73 20160915 130117 10.11 1.73 20160915 130118 10.09 1.73 20160915 130119 10.07 1.73 20160915 130120 10.06 1.73 20160915 130121 10.04 1.73 20160915 130122 10.03 1.74 20160915 130123 10.02 1.74 20160915 130124 10.01 1.74 20160915 130125 10.01 1.75 20160915 130126 9.97 1.75 20160915 130127 9.94 1.75 20160915 130128 9.92 1.75 20160915 130129 9.88 1.75 20160915 130130 9.86 1.75 20160915 130131 9.84 1.75 20160915 130132 9.83 1.75 20160915 130133 9.82 1.76 20160915 130134 9.81 1.76 20160915 130135 9.81 1.76 20160915 130136 9.78 1.76 20160915 130137 9.72 1.76 20160915 130138 9.67 1.76 20160915 130139 9.61 1.76 20160915 130140 9.55 1.76 20160915 130141 9.49 1.76 20160915 130142 9.42 1.76 20160915 130144 9.35 1.76 20160915 130145 9.29 1.76 20160915 130146 9.23 1.76 20160915 130147 9.16 1.76 20160915 130148 9.10 1.76 20160915 130149 9.07 1.76 20160915 130150 9.04 1.76 20160915 130151 9.01 1.77 20160915 130152 8.96 1.77 20160915 130153 8.94 1.77 20160915 130154 8.91 1.78 20160915 130155 8.88 1.78 20160915 130156 8.85 1.78 20160915 130157 8.82 1.79 20160915 130158 8.79 1.79 20160915 130159 8.79 1.79 20160915 130200 8.77 1.80 20160915 130201 8.78 1.80 20160915 130202 8.78 1.81 20160915 130203 8.76 1.81 20160915 130204 8.76 1.82 20160915 130205 8.76 1.82 20160915 130206 8.76 1.83 20160915 130207 8.75 1.83 20160915 130208 8.76 1.84 20160915 130209 8.77 1.84 20160915 130210 8.77 1.85 20160915 130211 8.78 1.85 20160915 130212 8.78 1.85 20160915 130213 8.77 1.86 20160915 130214 8.76 1.86 20160915 130215 8.76 1.86 20160915 130216 8.73 1.87 20160915 130217 8.72 1.87 20160915 130218 8.70 1.87 20160915 130219 8.66 1.88 20160915 130220 8.64 1.88 20160915 130221 8.59 1.88 20160915 130222 8.56 1.88 20160915 130223 8.53 1.89 20160915 130224 8.50 1.89 20160915 130225 8.48 1.89 20160915 130226 8.44 1.90 20160915 130227 8.41 1.90 20160915 130228 8.39 1.91 20160915 130229 8.34 1.91 20160915 130230 8.31 1.91 20160915 130231 8.27 1.92 20160915 130232 8.23 1.92 20160915 130233 8.18 1.92 20160915 130235 8.13 1.93 20160915 130236 8.07 1.93 20160915 130237 8.03 1.93 20160915 130238 7.98 1.94 20160915 130239 7.91 1.94 20160915 130240 7.86 1.94 20160915 130241 7.80 1.95 20160915 130242 7.75 1.95 20160915 130243 7.69 1.95 20160915 130244 7.65 1.96 20160915 130245 7.60 1.96 20160915 130246 7.56 1.96 20160915 130247 7.51 1.97 20160915 130248 7.48 1.97 20160915 130249 7.43 1.97 20160915 130250 7.40 1.98 20160915 130251 7.36 1.98 20160915 130252 7.33 1.99 20160915 130253 7.29 1.99 20160915 130254 7.21 1.99 20160915 130255 7.13 2.00 20160915 130256 7.03 2.00 20160915 130257 6.95 2.00 20160915 130258 6.85 2.00 20160915 130259 6.74 2.01 20160915 130300 6.65 2.01 20160915 130301 6.55 2.01 20160915 130302 6.46 2.01 20160915 130303 6.36 2.02 20160915 130304 6.24 2.02 20160915 130305 6.16 2.02 20160915 130306 6.05 2.03 20160915 130307 5.97 2.03 20160915 130308 5.87 2.03 20160915 130309 5.78 2.04 20160915 130310 5.71 2.04 20160915 130311 5.63 2.05 20160915 130312 5.56 2.05 20160915 130313 5.51 2.05 20160915 130314 5.45 2.06 20160915 130315 5.39 2.06 20160915 130316 5.34 2.06 20160915 130317 5.26 2.07 20160915 130318 5.19 2.07 20160915 130319 5.12 2.07 20160915 130320 5.06 2.08 20160915 130321 4.98 2.08 20160915 130322 4.91 2.09 20160915 130323 4.85 2.09 20160915 130325 4.79 2.10 20160915 130326 4.73 2.10 20160915 130327 4.67 2.11 20160915 130328 4.64 2.11 20160915 130329 4.60 2.12 20160915 130330 4.57 2.12 20160915 130331 4.53 2.12 20160915 130332 4.51 2.13 20160915 130333 4.47 2.13 20160915 130334 4.44 2.14 20160915 130335 4.40 2.14 20160915 130336 4.37 2.15 20160915 130337 4.36 2.15 20160915 130338 4.35 2.15 20160915 130339 4.33 2.16 20160915 130340 4.26 2.17 20160915 130341 4.19 2.17 20160915 130342 4.12 2.17 20160915 130343 4.04 2.18 20160915 130344 3.95 2.19 20160915 130345 3.84 2.19 20160915 130346 3.74 2.20 20160915 130347 3.61 2.20 20160915 130348 3.47 2.21 20160915 130349 3.32 2.22 20160915 130350 3.22 2.22 20160915 130351 3.16 2.23 20160915 130352 3.10 2.24 20160915 130353 3.05 2.25 20160915 130354 3.00 2.26 20160915 130355 2.95 2.26 20160915 130356 2.92 2.27 20160915 130357 2.88 2.28 20160915 130358 2.86 2.29 20160915 130359 2.84 2.30 20160915 130400 2.84 2.31 20160915 130401 2.83 2.31 20160915 130402 2.83 2.32 20160915 130403 2.84 2.32 20160915 130404 2.88 2.33 20160915 130405 2.92 2.34 20160915 130406 2.98 2.34 20160915 130407 3.04 2.35 20160915 130408 3.11 2.36 20160915 130409 3.20 2.36 20160915 130410 3.28 2.37 20160915 130411 3.38 2.38 20160915 130412 3.46 2.38 20160915 130413 3.54 2.39 20160915 130414 3.60 2.40 20160915 130416 3.67 2.40 20160915 130417 3.72 2.41 20160915 130418 3.77 2.42 20160915 130419 3.82 2.42 20160915 130420 3.86 2.43 20160915 130421 3.90 2.44 20160915 130422 3.93 2.44 20160915 130423 3.96 2.45 20160915 130424 3.98 2.46 20160915 130425 4.03 2.46 20160915 130426 4.16 2.47 20160915 130427 4.26 2.48 20160915 130428 4.40 2.48 20160915 130429 4.52 2.49 20160915 130430 4.65 2.50 20160915 130431 4.80 2.51 20160915 130432 4.93 2.51 20160915 130433 5.09 2.52 20160915 130434 5.23 2.53 20160915 130435 5.39 2.54 20160915 130436 5.56 2.55 20160915 130437 5.67 2.55 20160915 130438 5.81 2.56 20160915 130439 5.93 2.57 20160915 130440 6.07 2.58 20160915 130441 6.21 2.59 20160915 130442 6.33 2.60 20160915 130443 6.46 2.61 20160915 130444 6.58 2.62 20160915 130445 6.69 2.63 20160915 130446 6.82 2.64 20160915 130447 6.94 2.65 20160915 130448 7.05 2.66 20160915 130449 7.14 2.67 20160915 130450 7.23 2.68 20160915 130451 7.34 2.69 20160915 130452 7.43 2.70 20160915 130453 7.52 2.71 20160915 130454 7.63 2.72 20160915 130455 7.71 2.73 20160915 130456 7.79 2.74 20160915 130457 7.90 2.75 20160915 130458 7.98 2.76 20160915 130459 8.07 2.77 20160915 130500 8.13 2.78 20160915 130501 8.19 2.79 20160915 130502 8.25 2.80 20160915 130503 8.30 2.81 20160915 130504 8.36 2.82 20160915 130505 8.42 2.83 20160915 130507 8.48 2.84 20160915 130508 8.53 2.85 20160915 130509 8.60 2.86 20160915 130510 8.65 2.87 20160915 130511 8.71 2.88 20160915 130512 8.77 2.89 20160915 130513 8.81 2.90 20160915 130514 8.85 2.91 20160915 130515 8.90 2.92 20160915 130516 8.94 2.93 20160915 130517 8.98 2.94 20160915 130518 9.04 2.95 20160915 130519 9.09 2.96 20160915 130520 9.14 2.97 20160915 130521 9.20 2.99 20160915 130522 9.25 3.00 20160915 130523 9.32 3.01 20160915 130524 9.40 3.02 20160915 130525 9.50 3.04 20160915 130526 9.58 3.05 20160915 130527 9.65 3.06 20160915 130528 9.75 3.08 20160915 130529 9.82 3.09 20160915 130530 9.89 3.11 20160915 130531 9.98 3.12 20160915 130532 10.05 3.14 20160915 130533 10.12 3.15 20160915 130534 10.18 3.17 20160915 130535 10.25 3.18 20160915 130536 10.30 3.19 20160915 130537 10.35 3.21 20160915 130538 10.40 3.22 20160915 130539 10.47 3.24 20160915 130540 10.53 3.25 20160915 130541 10.59 3.27 20160915 130542 10.65 3.29 20160915 130543 10.72 3.30 20160915 130544 10.78 3.32 20160915 130545 10.85 3.33 20160915 130546 10.92 3.35 20160915 130547 10.98 3.37 20160915 130548 11.03 3.38 20160915 130549 11.09 3.40 20160915 130550 11.15 3.42 20160915 130551 11.21 3.43 20160915 130552 11.26 3.45 20160915 130553 11.32 3.47 20160915 130554 11.38 3.49 20160915 130555 11.44 3.50 20160915 130557 11.50 3.52 20160915 130558 11.55 3.54 20160915 130559 11.61 3.56 20160915 130600 11.67 3.58 20160915 130601 11.72 3.59 20160915 130602 11.78 3.61 20160915 130603 11.83 3.63 20160915 130604 11.89 3.65 20160915 130605 11.94 3.66 20160915 130606 12.00 3.68 20160915 130607 12.05 3.70 20160915 130608 12.09 3.72 20160915 130609 12.14 3.73 20160915 130610 12.18 3.75 20160915 130611 12.22 3.77 20160915 130612 12.25 3.78 20160915 130613 12.29 3.80 20160915 130614 12.33 3.82 20160915 130615 12.37 3.83 20160915 130616 12.41 3.85 20160915 130617 12.45 3.86 20160915 130618 12.49 3.88 20160915 130619 12.54 3.90 20160915 130620 12.58 3.91 20160915 130621 12.62 3.93 20160915 130622 12.66 3.94 20160915 130623 12.70 3.96 20160915 130624 12.74 3.97 20160915 130625 12.78 3.99 20160915 130626 12.83 4.00 20160915 130627 12.87 4.01 20160915 130628 12.91 4.03 20160915 130629 12.95 4.04 20160915 130630 12.99 4.05 20160915 130631 13.04 4.07 20160915 130632 13.08 4.08 20160915 130633 13.13 4.09 20160915 130634 13.18 4.10 20160915 130635 13.22 4.11 20160915 130636 13.25 4.12 20160915 130637 13.26 4.12 20160915 130638 13.27 4.13 20160915 130639 13.27 4.13 20160915 130640 13.28 4.13 20160915 130641 13.29 4.13 20160915 130642 13.29 4.13 20160915 130643 13.30 4.14 20160915 130644 13.30 4.14 20160915 130645 13.30 4.14 20160915 130646 13.31 4.14 20160915 130648 13.31 4.14 20160915 130649 13.29 4.13 20160915 130650 13.28 4.11 20160915 130651 13.26 4.10 20160915 130652 13.23 4.08 20160915 130653 13.21 4.06 20160915 130654 13.18 4.04 20160915 130655 13.15 4.02 20160915 130656 13.11 4.00 20160915 130657 13.08 3.98 20160915 130658 13.04 3.96 20160915 130659 12.99 3.94 20160915 130700 12.94 3.92 20160915 130701 12.89 3.89 20160915 130702 12.84 3.87 20160915 130703 12.79 3.85 20160915 130704 12.74 3.83 20160915 130705 12.69 3.81 20160915 130706 12.66 3.79 20160915 130707 12.63 3.78 20160915 130708 12.59 3.76 20160915 130709 12.55 3.74 20160915 130710 12.52 3.73 20160915 130711 12.49 3.72 20160915 130712 12.46 3.71 20160915 130713 12.41 3.67 20160915 130714 12.34 3.60 20160915 130715 12.27 3.52 20160915 130716 12.19 3.44 20160915 130717 12.11 3.36 20160915 130718 12.03 3.28 20160915 130719 11.94 3.20 20160915 130720 11.86 3.13 20160915 130721 11.77 3.05 20160915 130722 11.67 2.98 20160915 130723 11.57 2.90 20160915 130724 11.47 2.81 20160915 130725 11.36 2.72 20160915 132224 15.47 3.57 20160915 132226 15.63 3.80 20160915 132228 15.80 4.04 20160915 132229 15.88 4.15 20160915 132230 15.97 4.25 20160915 132231 16.05 4.36 20160915 132232 16.10 4.43 20160915 132233 16.15 4.51 20160915 132234 16.20 4.59 20160915 132235 16.25 4.67 20160915 132236 16.29 4.74 20160915 132237 16.32 4.81 20160915 132238 16.35 4.89 20160915 132239 16.38 4.95 20160915 132240 16.41 5.01 20160915 132241 16.45 5.07 20160915 132242 16.48 5.12 20160915 132243 16.51 5.16 20160915 132244 16.52 5.22 20160915 132245 16.53 5.27 20160915 132246 16.52 5.33 20160915 132247 16.46 5.37 20160915 132248 16.41 5.40 20160915 132249 16.35 5.44 20160915 132250 16.28 5.46 20160915 132251 16.22 5.47 20160915 132252 16.16 5.48 20160915 132253 16.11 5.49 20160915 132254 16.06 5.49 20160915 132255 16.01 5.49 20160915 132256 15.95 5.48 20160915 132257 15.88 5.49 20160915 132258 15.82 5.50 20160915 132259 15.74 5.52 20160915 132300 15.68 5.55 20160915 132301 15.61 5.58 20160915 132302 15.54 5.62 20160915 132303 15.49 5.65 20160915 132304 15.45 5.69 20160915 132306 15.41 5.71 20160915 132307 15.38 5.74 20160915 132308 15.36 5.76 20160915 132309 15.33 5.79 20160915 132310 15.32 5.80 20160915 132311 15.29 5.82 20160915 132312 15.28 5.83 20160915 132313 15.28 5.85 20160915 132314 15.29 5.86 20160915 132315 15.30 5.87 20160915 132316 15.32 5.88 20160915 132317 15.37 5.92 20160915 132318 15.41 5.96 20160915 132319 15.45 6.00 20160915 132320 15.49 6.03 20160915 132321 15.54 6.08 20160915 132322 15.59 6.11 20160915 132323 15.64 6.15 20160915 132324 15.69 6.19 20160915 132325 15.75 6.23 20160915 132326 15.80 6.26 20160915 132327 15.87 6.30 20160915 132328 15.92 6.33 20160915 132329 15.99 6.37 20160915 132330 16.06 6.40 20160915 132331 16.12 6.42 20160915 132332 16.19 6.44 20160915 132333 16.25 6.45 20160915 132334 16.32 6.47 20160915 132335 16.40 6.49 20160915 132336 16.46 6.51 20160915 132337 16.54 6.53 20160915 132338 16.59 6.54 20160915 132339 16.65 6.55 20160915 132340 16.70 6.57 20160915 132341 16.75 6.58 20160915 132342 16.80 6.59 20160915 132343 16.85 6.60 20160915 132344 16.90 6.62 20160915 132345 16.93 6.62 20160915 132346 16.96 6.63 20160915 132347 17.00 6.64 20160915 132348 17.03 6.65 20160915 132349 17.05 6.65 20160915 132350 17.08 6.66 20160915 132351 17.11 6.67 20160915 132352 17.13 6.67 20160915 132353 17.16 6.68 20160915 132354 17.18 6.68 20160915 132355 17.20 6.68 20160915 132357 17.22 6.69 20160915 132358 17.24 6.70 20160915 132359 17.25 6.70 20160915 132400 17.27 6.70 20160915 132401 17.30 6.70 20160915 132402 17.32 6.71 20160915 132403 17.34 6.71 20160915 132404 17.38 6.71 20160915 132405 17.42 6.72 20160915 132406 17.46 6.72 20160915 132407 17.51 6.73 20160915 132408 17.57 6.74 20160915 132409 17.62 6.74 20160915 132410 17.67 6.75 20160915 132411 17.73 6.76 20160915 132412 17.80 6.78 20160915 132413 17.93 6.81 20160915 132414 18.02 6.83 20160915 132415 18.14 6.86 20160915 132417 18.35 6.91 20160915 132418 18.42 6.93 20160915 132419 18.51 6.96 20160915 132420 18.60 6.98 20160915 132422 18.75 7.03 20160915 132423 18.83 7.06 20160915 132424 18.90 7.08 20160915 132425 18.97 7.11 20160915 132426 18.96 7.11 20160915 132427 18.94 7.11 20160915 132428 18.94 7.11 20160915 132429 18.92 7.12 20160915 132430 18.91 7.12 20160915 132431 18.90 7.12 20160915 132432 18.88 7.12 20160915 132433 18.85 7.12 20160915 132434 18.82 7.12 20160915 132435 18.79 7.12 20160915 132436 18.76 7.12 20160915 132437 18.73 7.12 20160915 132439 18.65 7.11 20160915 132440 18.62 7.09 20160915 132441 18.59 7.08 20160915 132442 18.56 7.06 20160915 132443 18.53 7.05 20160915 132445 18.47 7.03 20160915 132447 18.45 7.03 20160915 132448 18.43 7.02 20160915 132449 18.41 7.01 20160915 132450 18.39 7.01 20160915 132451 18.36 7.00 20160915 132452 18.34 7.00 20160915 132453 18.31 6.98 20160915 132454 18.30 6.97 20160915 132455 18.28 6.95 20160915 132456 18.27 6.94 20160915 132457 18.26 6.93 20160915 132458 18.27 6.92 20160915 132459 18.27 6.91 20160915 132500 18.28 6.90 20160915 132501 18.29 6.89 20160915 132502 18.30 6.88 20160915 132503 18.31 6.87 20160915 132504 18.33 6.87 20160915 132505 18.32 6.86 20160915 132506 18.26 6.84 20160915 132507 18.19 6.82 20160915 132508 18.12 6.80 20160915 132509 18.05 6.78 20160915 132510 17.98 6.76 20160915 132511 17.91 6.74 20160915 132512 17.84 6.72 20160915 132513 17.76 6.70 20160915 132514 17.70 6.69 20160915 132515 17.63 6.67 20160915 132516 17.55 6.65 20160915 132517 17.48 6.63 20160915 132518 17.42 6.62 20160915 132519 17.38 6.61 20160915 132520 17.34 6.60 20160915 132521 17.29 6.59 20160915 132522 17.24 6.58 20160915 132523 17.19 6.57 20160915 132524 17.13 6.56 20160915 132525 17.06 6.55 20160915 132526 17.00 6.54 20160915 132527 16.93 6.53 20160915 132528 16.85 6.51 20160915 132529 16.77 6.50 20160915 132530 16.68 6.49 20160915 132531 16.62 6.48 20160915 132532 16.56 6.47 20160915 132533 16.50 6.46 20160915 132534 16.44 6.45 20160915 132535 16.39 6.44 20160915 132536 16.34 6.43 20160915 132538 16.28 6.42 20160915 132539 16.23 6.41 20160915 132540 16.17 6.40 20160915 132541 16.13 6.40 20160915 132542 16.08 6.39 20160915 132543 16.04 6.38 20160915 132544 16.01 6.37 20160915 132545 15.97 6.37 20160915 132546 15.92 6.36 20160915 132547 15.88 6.35 20160915 132548 15.83 6.35 20160915 132549 15.77 6.34 20160915 132550 15.73 6.33 20160915 132551 15.69 6.33 20160915 132552 15.64 6.33 20160915 132553 15.60 6.32 20160915 132554 15.56 6.32 20160915 132555 15.53 6.32 20160915 132556 15.50 6.31 20160915 132557 15.49 6.31 20160915 132558 15.47 6.31 20160915 132559 15.46 6.31 20160915 132600 15.45 6.30 20160915 132601 15.44 6.30 20160915 132602 15.42 6.30 20160915 132603 15.40 6.30 20160915 132604 15.38 6.30 20160915 132605 15.35 6.30 20160915 132606 15.31 6.30 20160915 132607 15.27 6.29 20160915 132608 15.22 6.29 20160915 132609 15.16 6.28 20160915 132610 15.10 6.27 20160915 132611 15.05 6.26 20160915 132612 15.01 6.26 20160915 132613 14.96 6.25 20160915 132614 14.92 6.25 20160915 132615 14.89 6.24 20160915 132616 14.85 6.24 20160915 132617 14.81 6.23 20160915 132618 14.78 6.23 20160915 132619 14.75 6.23 20160915 132620 14.72 6.23 20160915 132621 14.69 6.23 20160915 132622 14.66 6.22 20160915 132623 14.62 6.22 20160915 132624 14.60 6.22 20160915 132625 14.59 6.22 20160915 132626 14.58 6.22 20160915 132627 14.57 6.22 20160915 132629 14.56 6.22 20160915 132630 14.54 6.22 20160915 132631 14.54 6.22 20160915 132632 14.54 6.22 20160915 132633 14.56 6.23 20160915 132634 14.60 6.23 20160915 132635 14.65 6.24 20160915 132636 14.69 6.25 20160915 132637 14.74 6.25 20160915 132638 14.79 6.26 20160915 132639 14.84 6.27 20160915 132640 14.85 6.28 20160915 132641 14.87 6.29 20160915 132642 14.89 6.29 20160915 132643 14.91 6.30 20160915 132644 14.94 6.31 20160915 132645 14.96 6.32 20160915 132646 14.95 6.33 20160915 132647 14.94 6.34 20160915 132648 14.93 6.35 20160915 132649 14.91 6.36 20160915 132650 14.83 6.37 20160915 132651 14.76 6.37 20160915 132652 14.70 6.38 20160915 132653 14.62 6.38 20160915 132654 14.57 6.38 20160915 132655 14.50 6.39 20160915 132656 14.44 6.39 20160915 132657 14.29 6.39 20160915 132658 14.11 6.38 20160915 132659 13.92 6.38 20160915 132700 13.72 6.37 20160915 132701 13.50 6.35 20160915 132702 13.32 6.35 20160915 132703 13.13 6.34 20160915 132704 12.95 6.33 20160915 132705 12.74 6.32 20160915 132706 12.57 6.31 20160915 132707 12.40 6.30 20160915 132708 12.24 6.29 20160915 132709 12.10 6.29 20160915 132710 11.99 6.28 20160915 132711 11.92 6.27 20160915 132712 11.84 6.27 20160915 132713 11.79 6.26 20160915 132714 11.73 6.26 20160915 132715 11.67 6.25 20160915 132716 11.63 6.25 20160915 132717 11.60 6.24 20160915 132719 11.57 6.24 20160915 132720 11.54 6.24 20160915 132721 11.56 6.24 20160915 132722 11.71 6.24 20160915 132723 11.89 6.25 20160915 132724 12.05 6.26 20160915 132725 12.20 6.26 20160915 132726 12.39 6.27 20160915 132727 12.55 6.28 20160915 132728 12.71 6.29 20160915 132729 12.91 6.30 20160915 132730 13.08 6.31 20160915 132731 13.25 6.32 20160915 132732 13.45 6.33 20160915 132733 13.52 6.34 20160915 132734 13.54 6.35 20160915 132735 13.56 6.36 20160915 132736 13.57 6.37 20160915 132737 13.59 6.37 20160915 132738 13.60 6.39 20160915 132739 13.61 6.39 20160915 132740 13.62 6.40 20160915 132741 13.63 6.41 20160915 132742 13.64 6.42 20160915 132743 13.64 6.43 20160915 132744 13.64 6.43 20160915 132745 13.59 6.44 20160915 132746 13.55 6.44 20160915 132747 13.50 6.44 20160915 132748 13.46 6.45 20160915 132749 13.42 6.45 20160915 132750 13.37 6.45 20160915 132751 13.33 6.46 20160915 132752 13.29 6.46 20160915 132753 13.26 6.47 20160915 132754 13.23 6.47 20160915 132755 13.19 6.48 20160915 132756 13.16 6.48 20160915 132757 13.11 6.48 20160915 132758 13.06 6.48 20160915 132759 13.02 6.48 20160915 132800 12.97 6.48 20160915 132801 12.93 6.48 20160915 132802 12.89 6.48 20160915 132804 12.81 6.48 20160915 132805 12.77 6.48 20160915 132806 12.74 6.49 20160915 132807 12.72 6.49 20160915 132808 12.69 6.49 20160915 132810 12.66 6.49 20160915 132811 12.63 6.49 20160915 132812 12.61 6.48 20160915 132813 12.59 6.48 20160915 132814 12.56 6.48 20160915 132815 12.54 6.48 20160915 132816 12.52 6.48 20160915 132817 12.50 6.48 20160915 132818 12.49 6.48 20160915 132820 12.47 6.48 20160915 132821 12.47 6.48 20160915 132822 12.46 6.48 20160915 132823 12.46 6.48 20160915 132824 12.46 6.47 20160915 132825 12.45 6.47 20160915 132826 12.44 6.47 20160915 132827 12.43 6.47 20160915 132828 12.43 6.47 20160915 132829 12.42 6.46 20160915 132830 12.41 6.46 20160915 132831 12.40 6.46 20160915 132832 12.40 6.45 20160915 132833 12.40 6.45 20160915 132834 12.40 6.45 20160915 132835 12.40 6.44 20160915 132836 12.39 6.44 20160915 132837 12.38 6.43 20160915 132838 12.37 6.42 20160915 132839 12.35 6.42 20160915 132840 12.33 6.41 20160915 132841 12.31 6.41 20160915 132842 12.29 6.40 20160915 132843 12.27 6.39 20160915 132844 12.25 6.38 20160915 132845 12.24 6.38 20160915 132846 12.23 6.37 20160915 132847 12.22 6.36 20160915 132848 12.21 6.35 20160915 132849 12.19 6.34 20160915 132850 12.17 6.33 20160915 132851 12.14 6.32 20160915 132852 12.11 6.31 20160915 132853 12.08 6.30 20160915 132854 12.07 6.29 20160915 132855 12.05 6.28 20160915 132856 12.04 6.27 20160915 132857 12.03 6.26 20160915 132858 12.02 6.25 20160915 132900 12.01 6.23 20160915 132901 12.01 6.22 20160915 132902 12.01 6.21 20160915 132903 12.00 6.20 20160915 132904 11.99 6.19 20160915 132905 11.98 6.17 20160915 132906 11.98 6.16 20160915 132907 11.97 6.15 20160915 132908 11.97 6.13 20160915 132909 11.96 6.12 20160915 132910 11.95 6.11 20160915 132911 11.95 6.09 20160915 132912 11.95 6.08 20160915 132913 11.95 6.06 20160915 132914 11.95 6.05 20160915 132915 11.95 6.04 20160915 132916 11.96 6.02 20160915 132917 11.95 6.01 20160915 132918 11.94 5.99 20160915 132919 11.94 5.98 20160915 132920 11.93 5.97 20160915 132921 11.92 5.95 20160915 132922 11.92 5.94 20160915 132923 11.91 5.92 20160915 132924 11.90 5.91 20160915 132925 11.90 5.89 20160915 132926 11.89 5.88 20160915 132927 11.89 5.86 20160915 132928 11.89 5.85 20160915 132929 11.89 5.83 20160915 132930 11.89 5.81 20160915 132931 11.89 5.80 20160915 132932 11.88 5.78 20160915 132933 11.88 5.77 20160915 132934 11.88 5.75 20160915 132935 11.88 5.74 20160915 132936 11.88 5.72 20160915 132937 11.88 5.71 20160915 132938 11.88 5.69 20160915 132939 11.87 5.68 20160915 132940 11.87 5.67 20160915 132941 11.87 5.65 20160915 132942 11.86 5.64 20160915 132943 11.86 5.62 20160915 132944 11.85 5.61 20160915 132945 11.84 5.59 20160915 132946 11.84 5.58 20160915 132947 11.83 5.56 20160915 132948 11.82 5.55 20160915 132949 11.81 5.53 20160915 132951 11.81 5.52 20160915 132953 11.81 5.49 20160915 132954 11.81 5.47 20160915 132955 11.80 5.46 20160915 132956 11.80 5.44 20160915 132957 11.79 5.43 20160915 132958 11.78 5.41 20160915 132959 11.77 5.40 20160915 133000 11.75 5.38 20160915 133001 11.74 5.37 20160915 133002 11.73 5.35 20160915 133003 11.72 5.34 20160915 133004 11.71 5.32 20160915 133005 11.71 5.31 20160915 133006 11.71 5.29 20160915 133007 11.72 5.28 20160915 133008 11.72 5.27 20160915 133009 11.73 5.25 20160915 133010 11.73 5.23 20160915 133011 11.73 5.22 20160915 133012 11.72 5.21 20160915 133013 11.71 5.20 20160915 133014 11.71 5.18 20160915 133015 11.70 5.17 20160915 133016 11.69 5.16 20160915 133017 11.69 5.15 20160915 133018 11.68 5.14 20160915 133019 11.68 5.12 20160915 133020 11.67 5.11 20160915 133021 11.67 5.10 20160915 133022 11.67 5.09 20160915 133023 11.67 5.08 20160915 133024 11.67 5.07 20160915 133025 11.68 5.06 20160915 133026 11.69 5.05 20160915 133027 11.70 5.04 20160915 133028 11.71 5.04 20160915 133029 11.72 5.03 20160915 133030 11.74 5.02 20160915 133031 11.75 5.01 20160915 133032 11.77 5.00 20160915 133033 11.80 5.00 20160915 133034 11.81 4.99 20160915 133035 11.82 4.98 20160915 133036 11.83 4.98 20160915 133037 11.84 4.97 20160915 133038 11.86 4.96 20160915 133039 11.86 4.95 20160915 133040 11.85 4.94 20160915 133042 11.85 4.93 20160915 133043 11.85 4.93 20160915 133044 11.84 4.92 20160915 133045 11.84 4.91 20160915 133046 11.84 4.90 20160915 133047 11.84 4.89 20160915 133048 11.83 4.88 20160915 133049 11.84 4.87 20160915 133050 11.84 4.86 20160915 133051 11.84 4.85 20160915 133052 11.85 4.84 20160915 133053 11.86 4.83 20160915 133054 11.86 4.83 20160915 133055 11.87 4.82 20160915 133056 11.89 4.80 20160915 133057 11.90 4.79 20160915 133058 11.92 4.78 20160915 133059 11.94 4.77 20160915 133100 11.95 4.76 20160915 133101 11.97 4.75 20160915 133102 11.99 4.74 20160915 133103 12.01 4.73 20160915 133104 12.03 4.72 20160915 133105 12.05 4.71 20160915 133106 12.07 4.70 20160915 133107 12.09 4.69 20160915 133108 12.09 4.68 20160915 133109 12.10 4.67 20160915 133110 12.10 4.66 20160915 133111 12.11 4.65 20160915 133112 12.12 4.64 20160915 133113 12.13 4.62 20160915 133114 12.14 4.61 20160915 133115 12.16 4.60 20160915 133116 12.17 4.59 20160915 133117 12.18 4.58 20160915 133118 12.20 4.58 20160915 133119 12.21 4.57 20160915 133120 12.22 4.56 20160915 133121 12.23 4.55 20160915 133122 12.25 4.54 20160915 133123 12.26 4.53 20160915 133124 12.27 4.53 20160915 133125 12.28 4.52 20160915 133126 12.28 4.51 20160915 133127 12.30 4.50 20160915 133128 12.32 4.50 20160915 133129 12.34 4.49 20160915 133130 12.37 4.49 20160915 133132 12.40 4.48 20160915 133133 12.43 4.47 20160915 133134 12.46 4.47 20160915 133135 12.49 4.46 20160915 133136 12.53 4.46 20160915 133137 12.57 4.46 20160915 133138 12.61 4.45 20160915 133139 12.66 4.45 20160915 133140 12.72 4.44 20160915 133141 12.76 4.44 20160915 133142 12.81 4.44 20160915 133143 12.86 4.44 20160915 133144 12.90 4.44 20160915 133145 12.95 4.44 20160915 133146 13.00 4.44 20160915 133147 13.05 4.44 20160915 133148 13.10 4.44 20160915 133149 13.14 4.44 20160915 133150 13.19 4.44 20160915 133151 13.22 4.43 20160915 133152 13.23 4.43 20160915 133153 13.25 4.42 20160915 133154 13.26 4.42 20160915 133155 13.28 4.41 20160915 133156 13.29 4.40 20160915 133157 13.31 4.40 20160915 133158 13.32 4.39 20160915 133159 13.33 4.38 20160915 133200 13.34 4.38 20160915 133201 13.36 4.37 20160915 133202 13.38 4.35 20160915 133203 13.41 4.34 20160915 133204 13.44 4.33 20160915 133205 13.46 4.31 20160915 133206 13.48 4.30 20160915 133207 13.49 4.28 20160915 133208 13.51 4.27 20160915 133209 13.51 4.25 20160915 133210 13.52 4.24 20160915 133211 13.52 4.22 20160915 133212 13.52 4.21 20160915 133213 13.53 4.19 20160915 133214 13.53 4.17 20160915 133215 13.55 4.16 20160915 133216 13.56 4.15 20160915 133217 13.59 4.13 20160915 133218 13.61 4.12 20160915 133219 13.45 4.09 20160915 133220 13.24 4.05 20160915 133221 12.99 4.00 20160915 133223 12.69 3.94 20160915 133945 4.36 0.42 20160915 133946 4.31 0.42 20160915 133947 4.27 0.42 20160915 133948 4.24 0.42 20160915 133949 4.21 0.42 20160915 133950 4.18 0.42 20160915 133951 4.16 0.42 20160915 133952 4.14 0.43 20160915 133953 4.11 0.43 20160915 133954 4.09 0.43 20160915 133955 4.07 0.43 20160915 133956 4.05 0.43 20160915 133958 4.03 0.43 20160915 133959 4.01 0.44 20160915 134000 4.00 0.44 20160915 134001 3.99 0.44 20160915 134002 3.98 0.44 20160915 134003 3.97 0.44 20160915 134004 3.92 0.44 20160915 134005 3.87 0.44 20160915 134006 3.82 0.44 20160915 134008 3.74 0.44 20160915 134009 3.70 0.44 20160915 134010 3.68 0.44 20160915 134011 3.66 0.44 20160915 134012 3.64 0.44 20160915 134013 3.63 0.44 20160915 134014 3.56 0.44 20160915 134015 3.51 0.45 20160915 134016 3.46 0.45 20160915 134017 3.41 0.45 20160915 134018 3.38 0.45 20160915 134019 3.36 0.46 20160915 134021 3.33 0.46 20160915 134022 3.33 0.46 20160915 134023 3.33 0.47 20160915 134024 3.27 0.47 20160915 134025 3.21 0.47 20160915 134026 3.15 0.48 20160915 134027 3.10 0.48 20160915 134029 3.02 0.49 20160915 134030 2.99 0.49 20160915 134031 2.97 0.49 20160915 134032 2.95 0.50 20160915 134033 2.94 0.50 20160915 134034 2.91 0.51 20160915 134035 2.89 0.51 20160915 134036 2.88 0.51 20160915 134037 2.87 0.52 20160915 134038 2.85 0.52 20160915 134039 2.85 0.52 20160915 134040 2.84 0.52 20160915 134041 2.84 0.53 20160915 134042 2.85 0.53 20160915 134043 2.86 0.53 20160915 134044 2.83 0.53 20160915 134046 2.77 0.53 20160915 134048 2.75 0.52 20160915 134050 2.74 0.52 20160915 134052 2.75 0.52 20160915 134053 2.76 0.52 20160915 134054 2.78 0.52 20160915 134055 2.80 0.52 20160915 134056 2.82 0.52 20160915 134057 2.85 0.52 20160915 134058 2.88 0.52 20160915 134059 2.91 0.52 20160915 134100 2.93 0.52 20160915 134102 2.99 0.51 20160915 134103 3.03 0.51 20160915 134104 3.07 0.51 20160915 134105 3.10 0.51 20160915 134106 3.13 0.52 20160915 134107 3.16 0.52 20160915 134108 3.20 0.52 20160915 134109 3.24 0.52 20160915 134110 3.28 0.52 20160915 134113 3.42 0.52 20160915 134114 3.48 0.52 20160915 134115 3.51 0.53 20160915 134117 3.57 0.53 20160915 134120 3.67 0.53 20160915 134121 3.70 0.53 20160915 134122 3.74 0.54 20160915 134123 3.77 0.54 20160915 134124 3.81 0.54 20160915 134125 3.84 0.54 20160915 134126 3.89 0.53 20160915 134127 3.93 0.52 20160915 134128 3.99 0.52 20160915 134132 4.26 0.50 20160915 134133 4.31 0.49 20160915 134134 4.37 0.49 20160915 134135 4.40 0.48 20160915 134136 4.42 0.46 20160915 134137 4.45 0.45 20160915 134144 4.58 0.36 20160915 134145 4.60 0.34 20160915 134146 4.55 0.33 20160915 134147 4.47 0.33 20160915 134148 4.40 0.32 20160915 134149 4.32 0.31 20160915 134151 4.14 0.30 20160915 134153 3.94 0.28 20160915 134155 3.74 0.27 20160915 134156 3.72 0.26 20160915 134158 3.72 0.27 20160915 134159 3.74 0.27 20160915 134200 3.75 0.27 20160915 134205 3.90 0.28 20160915 134207 3.89 0.31 20160915 134209 3.87 0.34 20160915 134211 3.84 0.37 20160915 134213 3.79 0.40 20160915 134216 3.69 0.43 20160915 134218 3.56 0.41 20160915 134219 3.49 0.40 20160915 134220 3.43 0.40 20160915 134222 3.30 0.38 20160915 134223 3.24 0.38 20160915 134226 3.06 0.37 20160915 134227 3.03 0.38 20160915 134230 2.99 0.40 20160915 134232 2.97 0.42 20160915 134234 2.94 0.43 20160915 134236 2.90 0.45 20160915 134237 2.92 0.45 20160915 134239 2.99 0.44 20160915 134242 3.09 0.42 20160915 134244 3.15 0.41 20160915 134245 3.18 0.41 20160915 134248 3.12 0.39 20160915 134249 3.06 0.39 20160915 134251 2.94 0.37 20160915 134253 2.84 0.36 20160915 134254 2.79 0.35 20160915 134300 2.72 0.32 20160915 134303 2.73 0.30 20160915 134305 2.71 0.29 20160915 134307 2.64 0.28 20160915 134311 2.28 0.24 20160915 134313 2.13 0.22 20160915 134337 4.12 0.30 20160915 134338 4.04 0.30 20160915 134339 3.97 0.29 20160915 134340 3.90 0.28 20160915 134341 3.84 0.28 20160915 134342 3.79 0.27 20160915 134344 3.70 0.25 20160915 134355 4.56 0.27 20160915 134356 4.62 0.28 20160915 134357 4.68 0.28 20160915 134418 3.81 0.55 20160915 134431 4.33 0.97 20160915 134432 4.38 0.98 20160915 134433 4.50 1.01 20160915 134434 4.61 1.03 20160915 134435 4.72 1.06 20160915 134440 4.97 1.15 20160915 134442 4.91 1.16 20160915 134443 4.91 1.17 20160915 134444 4.89 1.18 20160915 134446 4.79 1.20 20160915 134447 4.76 1.20 20160915 134448 4.71 1.21 20160915 134449 4.66 1.22 20160915 134450 4.63 1.22 20160915 134451 4.57 1.23 20160915 134452 4.51 1.23 20160915 134453 4.46 1.23 20160915 134454 4.41 1.23 20160915 134455 4.36 1.23 20160915 134456 4.29 1.23 20160915 134457 4.25 1.24 20160915 134458 4.20 1.24 20160915 134459 4.15 1.24 20160915 134500 4.13 1.24 20160915 134501 4.13 1.25 20160915 134502 4.13 1.26 20160915 134503 4.12 1.26 20160915 134504 4.12 1.27 20160915 134505 4.09 1.28 20160915 134506 4.08 1.28 20160915 134507 4.07 1.29 20160915 134508 4.06 1.30 20160915 134509 4.04 1.31 20160915 134510 4.06 1.31 20160915 134511 4.09 1.32 20160915 134512 4.13 1.32 20160915 134513 4.16 1.33 20160915 134514 4.17 1.33 20160915 134515 4.20 1.34 20160915 134516 4.22 1.34 20160915 134517 4.24 1.35 20160915 134518 4.26 1.35 20160915 134519 4.27 1.36 20160915 134520 4.28 1.36 20160915 134521 4.28 1.37 20160915 134522 4.28 1.37 20160915 134523 4.28 1.38 20160915 134524 4.29 1.38 20160915 134525 4.29 1.38 20160915 134526 4.29 1.39 20160915 134527 4.29 1.39 20160915 134528 4.29 1.40 20160915 134529 4.29 1.40 20160915 134530 4.33 1.41 20160915 134531 4.36 1.41 20160915 134533 4.40 1.41 20160915 134534 4.44 1.42 20160915 134535 4.47 1.42 20160915 134536 4.51 1.43 20160915 134537 4.54 1.43 20160915 134538 4.58 1.44 20160915 134539 4.62 1.44 20160915 134540 4.65 1.44 20160915 134541 4.68 1.44 20160915 134542 4.70 1.44 20160915 134543 4.72 1.44 20160915 134544 4.75 1.44 20160915 134545 4.77 1.44 20160915 134546 4.80 1.44 20160915 134547 4.82 1.44 20160915 134548 4.84 1.44 20160915 134549 4.86 1.43 20160915 134550 4.88 1.43 20160915 134551 4.90 1.44 20160915 134552 4.92 1.44 20160915 134553 4.95 1.44 20160915 134554 4.97 1.45 20160915 134555 4.98 1.45 20160915 134556 4.99 1.45 20160915 134557 5.01 1.45 20160915 134558 5.02 1.45 20160915 134559 5.03 1.45 20160915 134600 5.03 1.45 20160915 134601 5.03 1.45 20160915 134602 5.02 1.44 20160915 134603 5.03 1.44 20160915 134604 5.02 1.44 20160915 134605 5.01 1.43 20160915 134606 5.01 1.43 20160915 134607 5.00 1.42 20160915 134608 5.00 1.42 20160915 134609 5.00 1.42 20160915 134610 5.00 1.42 20160915 134611 5.03 1.42 20160915 134612 5.06 1.42 20160915 134613 5.11 1.43 20160915 134614 5.15 1.43 20160915 134615 5.19 1.43 20160915 134616 5.24 1.44 20160915 134617 5.28 1.44 20160915 134618 5.34 1.44 20160915 134619 5.39 1.44 20160915 134620 5.44 1.45 20160915 134621 5.49 1.44 20160915 134622 5.53 1.44 20160915 134624 5.58 1.44 20160915 134625 5.63 1.44 20160915 134626 5.68 1.44 20160915 134627 5.72 1.43 20160915 134628 5.77 1.43 20160915 134629 5.83 1.43 20160915 134630 5.88 1.43 20160915 134631 5.93 1.42 20160915 134632 5.95 1.42 20160915 134633 5.97 1.42 20160915 134634 6.00 1.42 20160915 134635 6.02 1.42 20160915 134636 6.05 1.41 20160915 134637 6.08 1.41 20160915 134638 6.10 1.41 20160915 134639 6.14 1.41 20160915 134640 6.16 1.41 20160915 134641 6.20 1.40 20160915 134642 6.13 1.40 20160915 134643 6.06 1.40 20160915 134644 5.99 1.40 20160915 134645 5.92 1.40 20160915 134646 5.85 1.39 20160915 134647 5.78 1.39 20160915 134648 5.72 1.39 20160915 134649 5.66 1.39 20160915 134650 5.60 1.38 20160915 134651 5.55 1.38 20160915 134652 5.53 1.38 20160915 134653 5.50 1.38 20160915 134654 5.48 1.38 20160915 134655 5.46 1.38 20160915 134656 5.43 1.38 20160915 134657 5.41 1.38 20160915 134658 5.39 1.38 20160915 134659 5.37 1.38 20160915 134700 5.35 1.39 20160915 134701 5.33 1.39 20160915 134702 5.32 1.40 20160915 134703 5.31 1.40 20160915 134704 5.30 1.41 20160915 134705 5.30 1.41 20160915 134706 5.29 1.41 20160915 134707 5.29 1.42 20160915 134708 5.29 1.42 20160915 134709 5.30 1.43 20160915 134710 5.30 1.43 20160915 134711 5.31 1.44 20160915 134712 5.32 1.43 20160915 134714 5.32 1.42 20160915 134715 5.31 1.42 20160915 134716 5.31 1.41 20160915 134717 5.30 1.40 20160915 134718 5.29 1.40 20160915 134719 5.28 1.40 20160915 134720 5.27 1.40 20160915 134721 5.26 1.40 20160915 134722 5.25 1.40 20160915 134723 5.26 1.40 20160915 134724 5.27 1.40 20160915 134725 5.30 1.40 20160915 134726 5.33 1.40 20160915 134727 5.37 1.40 20160915 134728 5.41 1.40 20160915 134729 5.46 1.40 20160915 134730 5.52 1.40 20160915 134731 5.59 1.40 20160915 134732 5.65 1.39 20160915 134733 5.72 1.40 20160915 134734 5.80 1.40 20160915 134735 5.87 1.40 20160915 134736 5.94 1.41 20160915 134737 6.01 1.41 20160915 134738 6.06 1.41 20160915 134739 6.13 1.42 20160915 134740 6.19 1.42 20160915 134741 6.23 1.42 20160915 134742 6.26 1.43 20160915 134743 6.16 1.43 20160915 134744 6.08 1.43 20160915 134745 5.98 1.43 20160915 134746 5.89 1.43 20160915 134747 5.79 1.43 20160915 134748 5.70 1.43 20160915 134749 5.60 1.43 20160915 134750 5.51 1.43 20160915 134751 5.42 1.42 20160915 134752 5.33 1.42 20160915 134753 5.26 1.42 20160915 134754 5.21 1.42 20160915 134755 5.15 1.42 20160915 134756 5.10 1.42 20160915 134757 5.05 1.42 20160915 134758 5.01 1.42 20160915 134759 4.96 1.42 20160915 134800 4.92 1.42 20160915 134801 4.88 1.42 20160915 134802 4.84 1.42 20160915 134803 4.82 1.42 20160915 134805 4.80 1.43 20160915 134806 4.78 1.43 20160915 134807 4.76 1.43 20160915 134808 4.75 1.44 20160915 134809 4.72 1.44 20160915 134810 4.71 1.44 20160915 134812 4.68 1.45 20160915 134813 4.68 1.45 20160915 134814 4.65 1.45 20160915 134815 4.62 1.45 20160915 134816 4.60 1.45 20160915 134817 4.57 1.45 20160915 134818 4.55 1.45 20160915 134819 4.53 1.45 20160915 134820 4.51 1.45 20160915 134821 4.49 1.45 20160915 134822 4.47 1.46 20160915 134823 4.45 1.46 20160915 134824 4.39 1.46 20160915 134825 4.33 1.46 20160915 134826 4.27 1.46 20160915 134827 4.21 1.46 20160915 134828 4.15 1.46 20160915 134830 4.02 1.46 20160915 134831 3.95 1.46 20160915 134832 3.89 1.46 20160915 134833 3.82 1.46 20160915 134834 3.77 1.46 20160915 134835 3.72 1.47 20160915 134836 3.66 1.47 20160915 134837 3.62 1.47 20160915 134838 3.57 1.47 20160915 134839 3.51 1.47 20160915 134840 3.46 1.47 20160915 134841 3.41 1.47 20160915 134842 3.37 1.47 20160915 134843 3.32 1.47 20160915 134844 3.26 1.47 20160915 134845 3.21 1.47 20160915 134846 3.16 1.47 20160915 134847 3.10 1.47 20160915 134848 3.05 1.47 20160915 134849 2.99 1.47 20160915 134850 2.94 1.47 20160915 134851 2.88 1.47 20160915 134852 2.83 1.47 20160915 134853 2.78 1.47 20160915 134855 2.75 1.47 20160915 134856 2.72 1.47 20160915 134857 2.70 1.47 20160915 134858 2.67 1.46 20160915 134859 2.65 1.46 20160915 134900 2.63 1.46 20160915 134901 2.61 1.46 20160915 134902 2.59 1.45 20160915 134903 2.56 1.45 20160915 134904 2.53 1.45 20160915 134905 2.50 1.45 20160915 134906 2.46 1.45 20160915 134907 2.44 1.45 20160915 134908 2.40 1.44 20160915 134909 2.37 1.44 20160915 134910 2.33 1.44 20160915 134911 2.30 1.44 20160915 134912 2.26 1.44 20160915 134913 2.22 1.44 20160915 134914 2.18 1.44 20160915 134915 2.12 1.44 20160915 134916 2.03 1.43 20160915 134926 1.08 1.43 20160915 134928 0.88 1.43 20160915 134929 0.75 1.43 20160915 134930 0.63 1.43 20160915 134931 0.53 1.43 20160915 134932 0.42 1.43 20160915 134933 0.36 1.42 20160915 134934 0.31 1.42 20160915 134935 0.32 1.43 20160915 134936 0.36 1.43 20160915 134937 0.41 1.43 20160915 134938 0.46 1.44 20160915 134939 0.52 1.44 20160915 134940 0.59 1.45 20160915 134941 0.66 1.45 20160915 134942 0.74 1.46 20160915 134943 0.83 1.46 20160915 134944 0.92 1.46 20160915 134946 1.02 1.47 20160915 134947 1.12 1.47 20160915 134948 1.22 1.48 20160915 134949 1.33 1.48 20160915 134950 1.45 1.49 20160915 134951 1.58 1.49 20160915 134952 1.71 1.49 20160915 134953 1.85 1.50 20160915 134954 1.98 1.50 20160915 134955 2.14 1.51 20160915 134956 2.32 1.51 20160915 134957 2.52 1.52 20160915 134958 2.68 1.52 20160915 134959 2.88 1.53 20160915 135000 3.07 1.53 20160915 135001 3.26 1.53 20160915 135002 3.46 1.54 20160915 135003 3.65 1.54 20160915 135004 3.85 1.55 20160915 135005 4.04 1.55 20160915 135006 4.22 1.56 20160915 135007 4.33 1.56 20160915 135008 4.43 1.57 20160915 135009 4.53 1.57 20160915 135010 4.63 1.58 20160915 135011 4.73 1.58 20160915 135012 4.82 1.59 20160915 135013 4.91 1.59 20160915 135014 5.00 1.59 20160915 135015 5.09 1.60 20160915 135016 5.18 1.60 20160915 135017 5.29 1.61 20160915 135018 5.40 1.62 20160915 135019 5.51 1.63 20160915 135020 5.61 1.63 20160915 135021 5.71 1.64 20160915 135022 5.80 1.65 20160915 135023 5.90 1.66 20160915 135024 6.00 1.67 20160915 135025 6.09 1.68 20160915 135026 6.18 1.69 20160915 135027 6.33 1.71 20160915 135028 6.48 1.73 20160915 135029 6.63 1.75 20160915 135030 6.77 1.77 20160915 135031 6.91 1.78 20160915 135032 7.06 1.80 20160915 135033 7.19 1.82 20160915 135034 7.33 1.84 20160915 135035 7.47 1.86 20160915 135037 7.60 1.88 20160915 135038 7.62 1.90 20160915 135039 7.64 1.91 20160915 135040 7.64 1.92 20160915 135041 7.64 1.94 20160915 135042 7.64 1.96 20160915 135043 7.63 1.97 20160915 135044 7.61 1.99 20160915 135045 7.58 2.00 20160915 135046 7.55 2.02 20160915 135047 7.52 2.03 20160915 135048 7.50 2.04 20160915 135049 7.47 2.04 20160915 135050 7.45 2.04 20160915 135051 7.42 2.05 20160915 135052 7.39 2.05 20160915 135053 7.35 2.05 20160915 135054 7.32 2.06 20160915 135055 7.28 2.06 20160915 135056 7.24 2.06 20160915 135057 7.20 2.06 20160915 135058 7.17 2.06 20160915 135059 7.16 2.06 20160915 135100 7.14 2.06 20160915 135101 7.13 2.06 20160915 135102 7.12 2.06 20160915 135103 7.11 2.06 20160915 135104 7.10 2.06 20160915 135105 7.10 2.05 20160915 135106 7.10 2.05 20160915 135107 7.10 2.05 20160915 135108 7.08 2.05 20160915 135109 7.05 2.04 20160915 135110 7.02 2.04 20160915 135111 7.00 2.03 20160915 135112 6.97 2.03 20160915 135113 6.94 2.03 20160915 135114 6.91 2.02 20160915 135115 6.88 2.01 20160915 135116 6.84 2.01 20160915 135117 6.81 2.00 20160915 135118 6.78 2.00 20160915 135119 6.77 2.00 20160915 135120 6.76 2.00 20160915 135121 6.75 1.99 20160915 135122 6.75 1.99 20160915 135123 6.74 1.99 20160915 135124 6.73 1.99 20160915 135125 6.72 1.98 20160915 135127 6.72 1.98 20160915 135128 6.71 1.98 20160915 135129 6.70 1.98 20160915 135130 6.68 1.98 20160915 135131 6.67 1.97 20160915 135132 6.67 1.97 20160915 135133 6.66 1.97 20160915 135134 6.65 1.97 20160915 135135 6.65 1.97 20160915 135136 6.64 1.97 20160915 135137 6.64 1.97 20160915 135138 6.63 1.96 20160915 135139 6.63 1.96 20160915 135140 6.62 1.96 20160915 135141 6.62 1.96 20160915 135142 6.62 1.95 20160915 135143 6.62 1.95 20160915 135144 6.62 1.95 20160915 135145 6.62 1.94 20160915 135146 6.62 1.94 20160915 135147 6.63 1.94 20160915 135148 6.63 1.93 20160915 135149 6.63 1.93 20160915 135150 6.61 1.93 20160915 135151 6.60 1.92 20160915 135152 6.59 1.92 20160915 135153 6.58 1.91 20160915 135154 6.57 1.91 20160915 135155 6.56 1.90 20160915 135156 6.55 1.90 20160915 135157 6.54 1.89 20160915 135158 6.54 1.89 20160915 135159 6.54 1.88 20160915 135200 6.52 1.88 20160915 135201 6.51 1.87 20160915 135202 6.49 1.87 20160915 135203 6.47 1.86 20160915 135204 6.44 1.86 20160915 135205 6.41 1.85 20160915 135206 6.39 1.85 20160915 135207 6.35 1.84 20160915 135208 6.32 1.83 20160915 135209 6.28 1.83 20160915 135210 6.24 1.82 20160915 135211 6.22 1.82 20160915 135212 6.19 1.81 20160915 135213 6.17 1.81 20160915 135214 6.15 1.80 20160915 135215 6.13 1.80 20160915 135216 6.10 1.79 20160915 135218 6.08 1.79 20160915 135219 6.07 1.78 20160915 135220 6.05 1.78 20160915 135221 6.04 1.77 20160915 135222 6.02 1.77 20160915 135223 6.00 1.76 20160915 135224 5.98 1.76 20160915 135225 5.97 1.75 20160915 135226 5.95 1.75 20160915 135227 5.94 1.75 20160915 135228 5.92 1.74 20160915 135229 5.91 1.74 20160915 135230 5.90 1.73 20160915 135231 5.89 1.73 20160915 135232 5.90 1.72 20160915 135233 5.92 1.72 20160915 135234 5.93 1.71 20160915 135235 5.95 1.71 20160915 135236 5.97 1.70 20160915 135237 5.99 1.70 20160915 135238 6.00 1.69 20160915 135239 6.03 1.69 20160915 135240 6.05 1.68 20160915 135241 6.08 1.68 20160915 135242 6.12 1.67 20160915 135243 6.17 1.67 20160915 135244 6.21 1.66 20160915 135245 6.26 1.66 20160915 135246 6.30 1.65 20160915 135247 6.34 1.65 20160915 135248 6.37 1.64 20160915 135249 6.41 1.63 20160915 135250 6.45 1.63 20160915 135251 6.49 1.62 20160915 135252 6.50 1.62 20160915 135253 6.50 1.62 20160915 135254 6.50 1.61 20160915 135255 6.50 1.61 20160915 135256 6.50 1.61 20160915 135257 6.50 1.61 20160915 135258 6.50 1.61 20160915 135259 6.50 1.61 20160915 135300 6.50 1.61 20160915 135301 6.50 1.61 20160915 135302 6.49 1.60 20160915 135303 6.47 1.59 20160915 135304 6.45 1.58 20160915 135305 6.43 1.57 20160915 135306 6.41 1.56 20160915 135308 6.39 1.55 20160915 135309 6.37 1.53 20160915 135310 6.35 1.52 20160915 135311 6.34 1.51 20160915 135312 6.32 1.50 20160915 135313 6.31 1.49 20160915 135314 6.29 1.49 20160915 135315 6.28 1.49 20160915 135316 6.27 1.49 20160915 135317 6.25 1.49 20160915 135318 6.24 1.49 20160915 135319 6.22 1.49 20160915 135320 6.21 1.48 20160915 135321 6.19 1.48 20160915 135322 6.17 1.48 20160915 135323 6.16 1.48 20160915 135324 6.11 1.47 20160915 135325 6.06 1.46 20160915 135326 6.01 1.45 20160915 135327 5.96 1.44 20160915 135328 5.91 1.43 20160915 135329 5.86 1.42 20160915 135330 5.80 1.41 20160915 135331 5.76 1.40 20160915 135332 5.70 1.39 20160915 135333 5.64 1.38 20160915 135334 5.58 1.37 20160915 135335 5.52 1.37 20160915 135336 5.46 1.36 20160915 135337 5.40 1.36 20160915 135338 5.33 1.35 20160915 135339 5.28 1.34 20160915 135340 5.22 1.34 20160915 135341 5.15 1.33 20160915 135342 5.08 1.32 20160915 135343 5.02 1.31 20160915 135344 4.94 1.31 20160915 135345 4.85 1.31 20160915 135346 4.78 1.31 20160915 135347 4.69 1.30 20160915 135348 4.61 1.30 20160915 135349 4.52 1.30 20160915 135350 4.43 1.30 20160915 135351 4.34 1.30 20160915 135352 4.25 1.30 20160915 135353 4.19 1.30 20160915 135354 4.11 1.30 20160915 135355 4.02 1.30 20160915 135356 3.92 1.30 20160915 135357 3.83 1.30 20160915 135359 3.73 1.30 20160915 135400 3.64 1.30 20160915 135401 3.57 1.29 20160915 135402 3.47 1.29 20160915 135403 3.38 1.29 20160915 135404 3.29 1.28 20160915 135405 3.19 1.28 20160915 135406 3.13 1.28 20160915 135407 3.07 1.27 20160915 135408 3.02 1.27 20160915 135409 2.96 1.27 20160915 135410 2.90 1.27 20160915 135411 2.84 1.27 20160915 135412 2.78 1.26 20160915 135413 2.72 1.26 20160915 135414 2.66 1.26 20160915 135415 2.61 1.26 20160915 135416 2.53 1.26 20160915 135417 2.45 1.26 20160915 135418 2.37 1.26 20160915 135419 2.29 1.26 20160915 135420 2.22 1.26 20160915 135421 2.17 1.26 20160915 135422 2.11 1.26 20160915 135423 2.05 1.26 20160915 135424 2.00 1.26 20160915 135425 1.95 1.25 20160915 135427 1.83 1.25 20160915 135428 1.76 1.25 20160915 135429 1.70 1.25 20160915 135430 1.65 1.25 20160915 135431 1.61 1.25 20160915 135432 1.59 1.25 20160915 135433 1.58 1.24 20160915 135434 1.58 1.24 20160915 135435 1.60 1.24 20160915 135436 1.62 1.24 20160915 135437 1.62 1.24 20160915 135438 1.61 1.24 20160915 135439 1.62 1.24 20160915 135440 1.63 1.24 20160915 135441 1.66 1.24 20160915 135442 1.69 1.24 20160915 135443 1.74 1.24 20160915 135444 1.78 1.24 20160915 135445 1.83 1.23 20160915 135448 1.92 1.23 20160915 135450 1.93 1.23 20160915 135451 1.94 1.23 20160915 135452 1.96 1.23 20160915 135453 1.98 1.23 20160915 135454 2.02 1.23 20160915 135455 2.07 1.23 20160915 135456 2.12 1.23 20160915 135457 2.16 1.23 20160915 135458 2.23 1.23 20160915 135459 2.33 1.23 20160915 135500 2.43 1.23 20160915 135501 2.53 1.23 20160915 135502 2.62 1.23 20160915 135503 2.73 1.23 20160915 135504 2.84 1.23 20160915 135505 2.96 1.24 20160915 135506 3.08 1.24 20160915 135507 3.20 1.24 20160915 135508 3.30 1.24 20160915 135509 3.38 1.24 20160915 135510 3.44 1.25 20160915 135511 3.51 1.25 20160915 135512 3.58 1.25 20160915 135513 3.63 1.26 20160915 135514 3.70 1.26 20160915 135515 3.77 1.27 20160915 135516 3.83 1.27 20160915 135517 3.90 1.27 20160915 135518 3.96 1.28 20160915 135519 4.04 1.28 20160915 135520 4.15 1.29 20160915 135521 4.25 1.29 20160915 135522 4.36 1.30 20160915 135523 4.44 1.31 20160915 135524 4.55 1.31 20160915 135525 4.65 1.32 20160915 135526 4.76 1.32 20160915 135527 4.86 1.33 20160915 135528 4.95 1.33 20160915 135529 5.05 1.34 20160915 135530 5.12 1.35 20160915 135531 5.18 1.35 20160915 135532 5.25 1.36 20160915 135533 5.30 1.36 20160915 135534 5.37 1.37 20160915 135535 5.44 1.38 20160915 135536 5.51 1.38 20160915 135537 5.58 1.39 20160915 135538 5.64 1.39 20160915 135540 5.71 1.40 20160915 135541 5.75 1.41 20160915 135542 5.77 1.41 20160915 135543 5.79 1.41 20160915 135544 5.81 1.42 20160915 135545 5.82 1.42 20160915 135546 5.84 1.43 20160915 135547 5.85 1.43 20160915 135548 5.86 1.44 20160915 135549 5.87 1.44 20160915 135550 5.88 1.45 20160915 135551 5.87 1.45 20160915 135552 5.81 1.45 20160915 135553 5.74 1.45 20160915 135554 5.68 1.45 20160915 135555 5.64 1.46 20160915 135556 5.60 1.46 20160915 135557 5.57 1.46 20160915 135558 5.54 1.46 20160915 135559 5.51 1.46 20160915 135600 5.47 1.47 20160915 135601 5.46 1.47 20160915 135602 5.34 1.47 20160915 135603 5.17 1.47 20160915 135604 4.99 1.47 20160915 135605 4.88 1.47 20160915 135606 4.74 1.48 20160915 135607 4.61 1.48 20160915 135608 4.48 1.48 20160915 135609 4.38 1.48 20160915 135610 4.31 1.48 20160915 135611 4.23 1.48 20160915 135612 4.05 1.48 20160915 135613 3.47 1.48 20160915 135614 3.03 1.47 20160915 135615 2.54 1.47 20160915 135616 2.14 1.46 20160915 135617 1.89 1.46 20160915 135618 1.85 1.45 20160915 135619 2.00 1.45 20160915 135620 2.34 1.44 20160915 135621 2.80 1.43 20160915 135622 3.22 1.43 20160915 135623 3.45 1.42 20160915 135624 3.47 1.42 20160915 135625 3.48 1.42 20160915 135626 3.49 1.41 20160915 135627 3.51 1.41 20160915 135628 3.52 1.40 20160915 135629 3.54 1.40 20160915 135631 3.55 1.39 20160915 135632 3.57 1.39 20160915 135633 3.59 1.38 20160915 135634 3.60 1.38 20160915 135635 3.56 1.38 20160915 135636 3.53 1.37 20160915 135637 3.50 1.37 20160915 135638 3.49 1.37 20160915 135639 3.48 1.37 20160915 135640 3.49 1.36 20160915 135641 3.50 1.36 20160915 135642 3.52 1.36 20160915 135643 3.55 1.35 20160915 135644 3.59 1.35 20160915 135645 3.64 1.35 20160915 135646 3.68 1.35 20160915 135647 3.72 1.35 20160915 135648 3.77 1.35 20160915 135649 3.83 1.35 20160915 135650 3.88 1.35 20160915 135651 3.94 1.35 20160915 135652 4.01 1.34 20160915 135653 4.07 1.34 20160915 135654 4.14 1.34 20160915 135655 4.22 1.34 20160915 135656 4.23 1.35 20160915 135657 4.25 1.35 20160915 135658 4.27 1.35 20160915 135659 4.29 1.35 20160915 135700 4.30 1.35 20160915 135701 4.31 1.35 20160915 135702 4.33 1.35 20160915 135703 4.34 1.35 20160915 135704 4.35 1.35 20160915 135705 4.37 1.35 20160915 135706 4.35 1.35 20160915 135707 4.31 1.35 20160915 135708 4.26 1.35 20160915 135709 4.22 1.36 20160915 135710 4.18 1.36 20160915 135711 4.14 1.36 20160915 135712 4.10 1.36 20160915 135713 4.06 1.36 20160915 135714 4.02 1.36 20160915 135715 3.99 1.36 20160915 135716 3.95 1.36 20160915 135717 3.94 1.37 20160915 135718 3.96 1.37 20160915 135719 3.97 1.38 20160915 135720 3.99 1.38 20160915 135722 4.00 1.39 20160915 135723 4.02 1.39 20160915 135724 4.04 1.40 20160915 135725 4.05 1.40 20160915 135726 4.05 1.41 20160915 135727 4.06 1.42 20160915 135728 4.06 1.42 20160915 135729 4.04 1.43 20160915 135730 4.00 1.43 20160915 135731 3.96 1.44 20160915 135732 3.90 1.45 20160915 135733 3.84 1.45 20160915 135734 3.77 1.46 20160915 135735 3.70 1.46 20160915 135736 3.63 1.47 20160915 135737 3.55 1.47 20160915 135738 3.45 1.48 20160915 135739 3.36 1.48 20160915 135740 3.24 1.49 20160915 135741 3.16 1.49 20160915 135742 3.09 1.50 20160915 135743 3.05 1.50 20160915 135744 3.03 1.50 20160915 135745 3.03 1.51 20160915 135746 3.05 1.52 20160915 135747 3.07 1.52 20160915 135748 3.11 1.52 20160915 135749 3.15 1.53 20160915 135750 3.14 1.53 20160915 135751 3.10 1.54 20160915 135752 3.06 1.54 20160915 135753 3.04 1.54 20160915 135754 3.03 1.54 20160915 135755 3.03 1.55 20160915 135756 3.04 1.55 20160915 135757 3.07 1.55 20160915 135758 3.11 1.56 20160915 135759 3.16 1.56 20160915 135800 3.23 1.56 20160915 135801 3.21 1.56 20160915 135803 3.15 1.56 20160915 135804 3.12 1.57 20160915 135805 3.07 1.57 20160915 135806 3.02 1.57 20160915 135807 2.97 1.57 20160915 135808 2.91 1.57 20160915 135809 2.84 1.57 20160915 135810 2.77 1.57 20160915 135812 2.70 1.57 20160915 135813 2.70 1.58 20160915 135814 2.72 1.58 20160915 135815 2.72 1.58 20160915 135818 2.75 1.59 20160915 135819 2.76 1.59 20160915 135820 2.77 1.59 20160915 135821 2.78 1.59 20160915 135822 2.78 1.59 20160915 135823 2.84 1.59 20160915 135824 2.95 1.60 20160915 135825 3.09 1.60 20160915 135826 3.24 1.60 20160915 135827 3.36 1.61 20160915 135828 3.53 1.61 20160915 135829 3.69 1.61 20160915 135830 3.81 1.62 20160915 135831 3.96 1.62 20160915 135832 4.09 1.62 20160915 135833 4.23 1.63 20160915 135834 4.27 1.63 20160915 135835 4.23 1.63 20160915 135836 4.19 1.63 20160915 135837 4.15 1.63 20160915 135838 4.11 1.63 20160915 135839 4.07 1.62 20160915 135840 4.03 1.62 20160915 135841 3.99 1.62 20160915 135842 3.97 1.62 20160915 135843 3.94 1.62 20160915 135844 3.90 1.62 20160915 135845 3.85 1.62 20160915 135846 3.78 1.62 20160915 135847 3.72 1.62 20160915 135848 3.64 1.61 20160915 135849 3.57 1.61 20160915 135850 3.49 1.61 20160915 135851 3.41 1.60 20160915 135852 3.33 1.60 20160915 135853 3.25 1.60 20160915 135854 3.16 1.59 20160915 135855 3.08 1.59 20160915 135856 3.03 1.58 20160915 135857 3.00 1.58 20160915 135858 2.95 1.57 20160915 135859 2.91 1.57 20160915 135900 2.85 1.56 20160915 135901 2.79 1.55 20160915 135903 2.73 1.55 20160915 135904 2.66 1.54 20160915 135905 2.58 1.53 20160915 135906 2.49 1.53 20160915 135907 2.40 1.52 20160915 135908 2.31 1.51 20160915 135909 2.25 1.50 20160915 135910 2.19 1.50 20160915 135911 2.15 1.49 20160915 135912 2.13 1.48 20160915 135913 2.11 1.47 20160915 135914 2.09 1.47 20160915 135915 2.07 1.46 20160915 135916 2.04 1.45 20160915 135917 2.00 1.45 20160915 135918 1.97 1.44 20160915 135919 1.93 1.43 20160915 135920 1.90 1.43 20160915 135921 1.87 1.42 20160915 135922 1.85 1.41 20160915 135923 1.82 1.41 20160915 135924 1.81 1.40 20160915 135925 1.81 1.40 20160915 135926 1.83 1.39 20160915 135927 1.85 1.39 20160915 135929 1.89 1.37 20160915 135931 1.87 1.36 20160915 135932 1.88 1.35 20160915 135933 1.88 1.34 20160915 135934 1.89 1.34 20160915 135935 1.91 1.33 20160915 135936 1.93 1.32 20160915 135938 1.99 1.30 20160915 135939 2.02 1.29 20160915 135940 2.05 1.29 20160915 135941 2.07 1.28 20160915 135942 2.08 1.27 20160915 135943 2.10 1.25 20160915 135944 2.12 1.24 20160915 135951 2.37 1.16 20160915 135953 2.41 1.15 20160915 135954 2.46 1.14 20160915 135955 2.51 1.13 20160915 135956 2.56 1.12 20160915 135957 2.61 1.11 20160915 135958 2.66 1.10 20160915 135959 2.71 1.09 20160915 140000 2.76 1.08 20160915 140001 2.80 1.07 20160915 140002 2.86 1.06 20160915 140003 2.90 1.05 20160915 140004 2.91 1.04 20160915 140005 2.90 1.04 20160915 140006 2.90 1.03 20160915 140007 2.90 1.02 20160915 140008 2.90 1.02 20160915 140009 2.90 1.01 20160915 140010 2.91 1.00 20160915 140011 2.93 1.00 20160915 140012 2.95 0.99 20160915 140013 2.97 0.99 20160915 140014 3.00 0.98 20160915 140015 3.01 0.98 20160915 140016 3.00 0.98 20160915 140017 2.99 0.98 20160915 140018 2.97 0.98 20160915 140019 2.94 0.98 20160915 140020 2.93 0.98 20160915 140021 2.91 0.97 20160915 140022 2.91 0.97 20160915 140023 2.92 0.97 20160915 140024 2.94 0.97 20160915 140026 3.03 0.97 20160915 140027 3.15 0.97 20160915 140028 3.29 0.97 20160915 140029 3.41 0.97 20160915 140030 3.55 0.98 20160915 140031 3.65 0.98 20160915 140032 3.78 0.98 20160915 140034 3.99 0.99 20160915 140035 4.12 0.99 20160915 140036 4.23 0.99 20160915 140037 4.37 1.00 20160915 140038 4.37 1.00 20160915 140039 4.37 1.00 20160915 140040 4.38 1.00 20160915 140041 4.38 1.01 20160915 140042 4.39 1.01 20160915 140044 4.37 1.01 20160915 140045 4.33 1.01 20160915 140046 4.30 1.02 20160915 140047 4.27 1.02 20160915 140048 4.23 1.02 20160915 140049 4.20 1.02 20160915 140050 4.12 1.03 20160915 140100 3.31 1.06 20160915 140101 3.27 1.07 20160915 140102 3.28 1.07 20160915 140103 3.29 1.08 20160915 140104 3.29 1.08 20160915 140105 3.30 1.09 20160915 140106 3.31 1.09 20160915 140107 3.32 1.10 20160915 140109 3.34 1.11 20160915 140110 3.35 1.12 20160915 140111 3.37 1.13 20160915 140112 3.39 1.13 20160915 140113 3.46 1.14 20160915 140114 3.57 1.15 20160915 140115 3.66 1.15 20160915 140116 3.74 1.16 20160915 140117 3.86 1.17 20160915 140118 3.95 1.17 20160915 140119 4.05 1.18 20160915 140120 4.17 1.19 20160915 140121 4.27 1.20 20160915 140122 4.36 1.20 20160915 140123 4.48 1.21 20160915 140124 4.57 1.22 20160915 140125 4.63 1.23 20160915 140126 4.70 1.24 20160915 140127 4.77 1.24 20160915 140128 4.84 1.25 20160915 140129 4.92 1.27 20160915 140130 4.99 1.28 20160915 140131 5.05 1.28 20160915 140132 5.14 1.29 20160915 140133 5.21 1.30 20160915 140135 5.28 1.31 20160915 140136 5.37 1.32 20160915 140137 5.40 1.33 20160915 140138 5.41 1.33 20160915 140139 5.42 1.34 20160915 140140 5.43 1.35 20160915 140141 5.43 1.36 20160915 140142 5.43 1.36 20160915 140143 5.42 1.37 20160915 140144 5.41 1.38 20160915 140145 5.41 1.39 20160915 140146 5.40 1.40 20160915 140147 5.40 1.40 20160915 140148 5.39 1.41 20160915 140149 5.37 1.42 20160915 140150 5.35 1.42 20160915 140151 5.32 1.43 20160915 140152 5.30 1.43 20160915 140153 5.28 1.44 20160915 140154 5.26 1.44 20160915 140155 5.23 1.45 20160915 140156 5.21 1.46 20160915 140157 5.18 1.46 20160915 140158 5.15 1.47 20160915 140159 5.12 1.47 20160915 140200 5.07 1.48 20160915 140201 4.95 1.49 20160915 140202 4.87 1.49 20160915 140203 4.82 1.50 20160915 140204 4.79 1.51 20160915 140205 4.81 1.52 20160915 140206 4.84 1.53 20160915 140207 4.90 1.54 20160915 140208 4.99 1.55 20160915 140209 5.14 1.56 20160915 140210 5.29 1.57 20160915 140211 5.46 1.58 20160915 140212 5.52 1.59 20160915 140213 5.44 1.59 20160915 140214 5.29 1.60 20160915 140215 5.15 1.61 20160915 140216 5.00 1.62 20160915 140217 4.87 1.63 20160915 140218 4.72 1.64 20160915 140219 4.55 1.65 20160915 140220 4.40 1.66 20160915 140221 4.25 1.67 20160915 140222 4.09 1.68 20160915 140223 3.94 1.69 20160915 140225 3.92 1.70 20160915 140226 3.93 1.71 20160915 140227 3.96 1.73 20160915 140228 4.00 1.74 20160915 140229 4.04 1.75 20160915 140230 4.12 1.76 20160915 140231 4.17 1.78 20160915 140232 4.25 1.79 20160915 140233 4.32 1.80 20160915 140234 4.40 1.81 20160915 140235 4.42 1.83 20160915 140236 4.45 1.84 20160915 140237 4.31 1.85 20160915 140238 4.13 1.86 20160915 140239 3.94 1.87 20160915 140240 3.75 1.88 20160915 140241 3.55 1.89 20160915 140242 3.34 1.90 20160915 140243 3.15 1.91 20160915 140244 2.96 1.92 20160915 140245 2.77 1.93 20160915 140246 2.57 1.94 20160915 140247 2.40 1.96 20160915 140248 2.24 1.97 20160915 140249 2.10 1.98 20160915 140250 2.00 1.99 20160915 140251 1.92 2.00 20160915 140252 1.87 2.01 20160915 140253 1.85 2.02 20160915 140254 1.89 2.03 20160915 140255 1.96 2.04 20160915 140256 2.04 2.05 20160915 140257 2.16 2.06 20160915 140258 2.30 2.07 20160915 140259 2.43 2.08 20160915 140301 2.73 2.10 20160915 140302 2.87 2.11 20160915 140303 2.99 2.12 20160915 140304 3.08 2.12 20160915 140305 3.17 2.13 20160915 140306 3.26 2.13 20160915 140307 3.34 2.14 20160915 140308 3.43 2.15 20160915 140309 3.53 2.15 20160915 140310 3.61 2.16 20160915 140311 3.68 2.16 20160915 140312 3.75 2.17 20160915 140313 3.81 2.17 20160915 140314 3.85 2.18 20160915 140316 3.90 2.18 20160915 140317 3.95 2.18 20160915 140318 4.00 2.18 20160915 140319 4.06 2.18 20160915 140320 4.11 2.18 20160915 140321 4.17 2.18 20160915 140322 4.24 2.18 20160915 140323 4.32 2.18 20160915 140324 4.41 2.18 20160915 140325 4.50 2.18 20160915 140326 4.61 2.18 20160915 140327 4.73 2.18 20160915 140328 4.84 2.18 20160915 140329 4.95 2.18 20160915 140330 5.06 2.18 20160915 140331 5.15 2.18 20160915 140332 5.25 2.18 20160915 140333 5.34 2.18 20160915 140334 5.42 2.18 20160915 140335 5.50 2.18 20160915 140336 5.59 2.17 20160915 140337 5.66 2.17 20160915 140338 5.73 2.16 20160915 140339 5.79 2.16 20160915 140340 5.82 2.16 20160915 140341 5.84 2.16 20160915 140342 5.86 2.16 20160915 140343 5.88 2.16 20160915 140344 5.90 2.15 20160915 140345 5.92 2.15 20160915 140346 5.94 2.14 20160915 140347 5.96 2.13 20160915 140348 5.98 2.13 20160915 140349 5.99 2.11 20160915 140350 6.01 2.10 20160915 140351 6.04 2.09 20160915 140352 6.08 2.09 20160915 140353 6.12 2.09 20160915 140354 6.16 2.09 20160915 140355 6.20 2.08 20160915 140356 6.25 2.08 20160915 140357 6.28 2.07 20160915 140358 6.30 2.06 20160915 140359 6.33 2.04 20160915 140400 6.36 2.03 20160915 140401 6.39 2.01 20160915 140402 6.42 1.99 20160915 140403 6.45 1.96 20160915 140404 6.49 1.93 20160915 140405 6.53 1.94 20160915 140407 6.57 1.95 20160915 140408 6.61 1.95 20160915 140409 6.65 1.94 20160915 140410 6.69 1.94 20160915 140411 6.74 1.93 20160915 140412 6.78 1.92 20160915 140413 6.82 1.91 20160915 140414 6.87 1.88 20160915 140415 6.91 1.84 20160915 140416 6.95 1.78 20160915 140417 6.99 1.72 20160915 140418 7.03 1.63 20160915 140419 7.04 1.67 20160915 140420 7.04 1.71 20160915 140421 7.04 1.77 20160915 140422 7.00 1.83 20160915 140423 6.90 1.90 20160915 140432 6.97 3.32 20160915 140433 6.97 3.35 20160915 140434 6.97 3.38 20160915 140435 6.97 3.41 20160915 140436 6.98 3.43 20160915 140437 7.00 3.45 20160915 140438 7.03 3.46 20160915 140439 7.07 3.46 20160915 140440 7.11 3.47 20160915 140441 7.14 3.47 20160915 140442 7.17 3.48 20160915 140443 7.20 3.48 20160915 140444 7.23 3.49 20160915 140445 7.24 3.49 20160915 140446 7.25 3.49 20160915 140447 7.28 3.50 20160915 140448 7.30 3.50 20160915 140449 7.32 3.51 20160915 140450 7.35 3.51 20160915 140451 7.38 3.51 20160915 140452 7.40 3.52 20160915 140453 7.43 3.52 20160915 140454 7.48 3.53 20160915 140455 7.53 3.53 20160915 140457 7.58 3.54 20160915 140458 7.64 3.54 20160915 140459 7.70 3.55 20160915 140500 7.74 3.55 20160915 140501 7.77 3.55 20160915 140502 7.80 3.56 20160915 140503 7.82 3.56 20160915 140504 7.85 3.57 20160915 140505 7.89 3.57 20160915 140506 7.93 3.58 20160915 140507 7.97 3.58 20160915 140508 8.01 3.58 20160915 140509 8.04 3.59 20160915 140510 8.07 3.59 20160915 140511 8.11 3.60 20160915 140512 8.15 3.60 20160915 140513 8.19 3.61 20160915 140514 8.22 3.61 20160915 140515 8.25 3.61 20160915 140516 8.29 3.62 20160915 140517 8.32 3.63 20160915 140518 8.35 3.63 20160915 140519 8.39 3.64 20160915 140520 8.42 3.64 20160915 140521 8.46 3.65 20160915 140522 8.49 3.65 20160915 140523 8.53 3.66 20160915 140524 8.58 3.67 20160915 140525 8.63 3.67 20160915 140526 8.70 3.68 20160915 140527 8.74 3.68 20160915 140528 8.80 3.68 20160915 140529 8.85 3.69 20160915 140530 8.88 3.69 20160915 140531 8.92 3.70 20160915 140532 8.95 3.70 20160915 140533 8.99 3.71 20160915 140534 9.02 3.72 20160915 140535 9.07 3.72 20160915 140536 9.11 3.73 20160915 140537 9.16 3.74 20160915 140538 9.20 3.74 20160915 140539 9.27 3.75 20160915 140540 9.32 3.76 20160915 140541 9.37 3.76 20160915 140542 9.43 3.76 20160915 140543 9.48 3.77 20160915 140544 9.52 3.78 20160915 140545 9.57 3.78 20160915 140546 9.61 3.78 20160915 140548 9.67 3.79 20160915 140549 9.72 3.80 20160915 140550 9.78 3.80 20160915 140551 9.83 3.81 20160915 140552 9.90 3.82 20160915 140553 9.96 3.82 20160915 140554 10.02 3.83 20160915 140555 10.09 3.83 20160915 140556 10.15 3.84 20160915 140557 10.19 3.85 20160915 140558 10.23 3.85 20160915 140559 10.27 3.85 20160915 140600 10.31 3.85 20160915 140601 10.37 3.86 20160915 140602 10.42 3.86 20160915 140603 10.49 3.87 20160915 140604 10.56 3.87 20160915 140605 10.58 3.87 20160915 140606 10.62 3.88 20160915 140607 10.66 3.89 20160915 140608 10.70 3.89 20160915 140609 10.75 3.90 20160915 140610 10.80 3.90 20160915 140611 10.83 3.91 20160915 140612 10.85 3.91 20160915 140613 10.87 3.91 20160915 140614 10.90 3.92 20160915 140615 10.95 3.92 20160915 140616 10.99 3.92 20160915 140617 11.04 3.93 20160915 140618 11.07 3.93 20160915 140619 11.09 3.93 20160915 140620 11.11 3.94 20160915 140621 11.13 3.94 20160915 140622 11.15 3.95 20160915 140623 11.18 3.95 20160915 140624 11.24 3.96 20160915 140625 11.30 3.96 20160915 140626 11.35 3.96 20160915 140627 11.40 3.96 20160915 140628 11.46 3.96 20160915 140629 11.50 3.96 20160915 140630 11.54 3.96 20160915 140631 11.58 3.96 20160915 140632 11.61 3.96 20160915 140633 11.65 3.96 20160915 140634 11.67 3.96 20160915 140635 11.70 3.96 20160915 140636 11.75 3.96 20160915 140638 11.78 3.96 20160915 140639 11.81 3.96 20160915 140640 11.84 3.96 20160915 140641 11.87 3.96 20160915 140642 11.90 3.97 20160915 140643 11.94 3.96 20160915 140644 11.96 3.95 20160915 140645 11.99 3.95 20160915 140646 12.03 3.95 20160915 140647 12.06 3.94 20160915 140648 12.11 3.94 20160915 140649 12.13 3.94 20160915 140650 12.15 3.93 20160915 140651 12.18 3.93 20160915 140652 12.22 3.93 20160915 140653 12.26 3.93 20160915 140654 12.30 3.92 20160915 140655 12.35 3.92 20160915 140656 12.42 3.92 20160915 140657 12.48 3.92 20160915 140658 12.56 3.92 20160915 140659 12.60 3.91 20160915 140700 12.64 3.91 20160915 140701 12.67 3.90 20160915 140702 12.69 3.89 20160915 140703 12.73 3.89 20160915 140704 12.78 3.89 20160915 140705 12.83 3.88 20160915 140706 12.86 3.88 20160915 140707 12.90 3.88 20160915 140708 12.95 3.87 20160915 140709 13.00 3.87 20160915 140710 13.06 3.87 20160915 140711 13.11 3.87 20160915 140712 13.16 3.86 20160915 140713 13.19 3.86 20160915 140714 13.22 3.86 20160915 140715 13.24 3.85 20160915 140716 13.27 3.84 20160915 140717 13.30 3.83 20160915 140718 13.31 3.82 20160915 140719 13.32 3.81 20160915 140720 13.34 3.80 20160915 140721 13.36 3.79 20160915 140722 13.38 3.79 20160915 140723 13.40 3.78 20160915 140724 13.41 3.77 20160915 140725 13.43 3.77 20160915 140726 13.44 3.76 20160915 140727 13.45 3.75 20160915 140729 13.46 3.75 20160915 140730 13.47 3.74 20160915 140731 13.49 3.73 20160915 140732 13.51 3.72 20160915 140733 13.53 3.71 20160915 140734 13.54 3.70 20160915 140735 13.53 3.68 20160915 140736 13.51 3.67 20160915 140737 13.49 3.66 20160915 140738 13.47 3.64 20160915 140739 13.44 3.63 20160915 140740 13.41 3.61 20160915 140741 13.40 3.60 20160915 140742 13.39 3.58 20160915 140743 13.39 3.57 20160915 140744 13.39 3.56 20160915 140745 13.39 3.55 20160915 140746 13.36 3.53 20160915 140747 13.34 3.51 20160915 140748 13.33 3.50 20160915 140749 13.33 3.48 20160915 140750 13.33 3.46 20160915 140751 13.28 3.44 20160915 140752 13.22 3.42 20160915 140753 13.16 3.40 20160915 140754 13.11 3.38 20160915 140755 13.07 3.36 20160915 140756 13.01 3.35 20160915 140757 12.94 3.32 20160915 140758 12.86 3.30 20160915 140759 12.79 3.29 20160915 140800 12.74 3.27 20160915 140801 12.68 3.24 20160915 140802 12.60 3.23 20160915 140803 12.52 3.21 20160915 140804 12.43 3.18 20160915 140805 12.33 3.17 20160915 140806 12.23 3.14 20160915 140807 12.11 3.12 20160915 140808 12.00 3.10 20160915 140809 11.87 3.08 20160915 140810 11.76 3.05 20160915 140811 11.65 3.04 20160915 140812 11.62 3.02 20160915 140813 11.57 3.01 20160915 140814 11.51 3.00 20160915 140815 11.43 2.98 20160915 140816 11.35 2.97 20160915 140817 11.37 2.96 20160915 140818 11.38 2.96 20160915 140820 11.36 2.95 20160915 140821 11.34 2.94 20160915 140822 11.28 2.92 20160915 140823 11.35 2.93 20160915 140824 11.39 2.92 20160915 140825 11.44 2.91 20160915 140826 11.45 2.90 20160915 140827 11.51 2.90 20160915 140828 11.59 2.90 20160915 140829 11.72 2.91 20160915 140830 11.82 2.91 20160915 140831 11.93 2.91 20160915 140832 12.01 2.90 20160915 140833 12.13 2.91 20160915 140834 12.21 2.90 20160915 140835 12.34 2.91 20160915 140836 12.49 2.91 20160915 140837 12.57 2.91 20160915 140838 12.69 2.91 20160915 140839 12.79 2.91 20160915 140840 12.92 2.92 20160915 140841 13.08 2.93 20160915 140842 13.18 2.92 20160915 140843 13.29 2.92 20160915 140844 13.43 2.93 20160915 140845 13.56 2.92 20160915 140846 13.73 2.93 20160915 140847 13.84 2.92 20160915 140848 13.95 2.89 20160915 140849 14.06 2.87 20160915 140850 14.18 2.85 20160915 140851 14.28 2.82 20160915 140852 14.24 2.72 20160915 140853 14.20 2.63 20160915 140854 14.18 2.54 20160915 140855 14.15 2.49 20160915 140914 14.27 2.85 20160915 140915 14.26 2.84 20160915 140916 14.26 2.82 20160915 140917 14.26 2.81 20160915 140918 14.26 2.79 20160915 140919 14.25 2.77 20160915 140920 14.25 2.75 20160915 140921 14.25 2.73 20160915 140922 14.27 2.70 20160915 140923 14.28 2.68 20160915 140924 14.29 2.65 20160915 140925 14.26 2.62 20160915 140926 14.21 2.58 20160915 140927 14.16 2.54 20160915 140928 14.10 2.50 20160915 140929 14.04 2.45 20160915 140930 14.02 2.39 20160915 140931 14.00 2.34 20160915 140932 14.00 2.28 20160915 140933 14.01 2.22 20160915 140934 13.89 2.16 20160915 140935 13.78 2.10 20160915 140936 13.68 2.04 20160915 140937 13.59 1.97 20160915 140938 13.39 1.90 20160915 140939 13.07 1.81 20160915 140940 12.76 1.72 20160915 140941 12.46 1.63 20160915 142857 9.39 1.42 20160915 142858 9.52 1.47 20160915 142859 9.63 1.50 20160915 142900 9.79 1.54 20160915 142901 9.97 1.58 20160915 142902 10.15 1.62 20160915 142903 10.33 1.66 20160915 142904 10.47 1.68 20160915 142905 10.67 1.72 20160915 142906 10.86 1.75 20160915 142907 11.06 1.78 20160915 142908 11.13 1.80 20160915 142909 11.20 1.81 20160915 142910 11.27 1.82 20160915 142913 11.37 1.84 20160915 142914 11.44 1.85 20160915 142915 11.49 1.85 20160915 142916 11.55 1.86 20160915 142917 11.60 1.86 20160915 142918 11.62 1.87 20160915 142919 11.54 1.87 20160915 142920 11.03 1.86 20160915 142925 8.91 1.83 20160915 142927 8.24 1.81 20160915 142928 7.89 1.80 20160915 142929 7.56 1.79 20160915 142930 7.39 1.80 20160915 142931 7.31 1.80 20160915 142934 7.32 1.80 20160915 142939 8.07 1.77 20160915 142940 8.18 1.76 20160915 142944 8.17 1.71 20160915 142945 8.16 1.70 20160915 142946 8.14 1.68 20160915 142947 8.17 1.67 20160915 142948 8.18 1.65 20160915 142949 8.19 1.64 20160915 142950 8.24 1.62 20160915 142951 8.12 1.60 20160915 142952 8.04 1.59 20160915 142953 7.97 1.58 20160915 142954 7.90 1.57 20160915 142955 7.87 1.56 20160915 142956 7.82 1.55 20160915 142957 7.80 1.54 20160915 142958 7.76 1.53 20160915 142959 7.76 1.53 20160915 143000 7.74 1.52 20160915 143001 7.71 1.51 20160915 143003 7.67 1.50 20160915 143004 7.62 1.49 20160915 143005 7.60 1.48 20160915 143006 7.56 1.47 20160915 143007 7.55 1.46 20160915 143008 7.52 1.45 20160915 143009 7.50 1.44 20160915 143010 7.50 1.43 20160915 143011 7.49 1.42 20160915 143012 7.48 1.41 20160915 143013 7.37 1.40 20160915 143014 7.26 1.40 20160915 143015 7.12 1.39 20160915 143016 7.01 1.39 20160915 143017 6.88 1.38 20160915 143018 6.77 1.37 20160915 143019 6.66 1.37 20160915 143020 6.55 1.36 20160915 143021 6.43 1.36 20160915 143022 6.32 1.35 20160915 143023 6.25 1.35 20160915 143024 6.21 1.35 20160915 143025 6.15 1.34 20160915 143026 6.12 1.34 20160915 143027 6.07 1.34 20160915 143028 6.05 1.34 20160915 143029 6.01 1.34 20160915 143030 5.99 1.34 20160915 143031 5.96 1.34 20160915 143032 5.95 1.34 20160915 143033 5.88 1.34 20160915 143034 5.76 1.34 20160915 143035 5.62 1.33 20160915 143036 5.53 1.33 20160915 143037 5.40 1.33 20160915 143038 5.30 1.33 20160915 143039 5.18 1.33 20160915 143040 5.08 1.32 20160915 143041 4.98 1.32 20160915 143042 4.90 1.32 20160915 143043 4.80 1.32 20160915 143044 4.70 1.32 20160915 143045 4.59 1.32 20160915 143046 4.48 1.32 20160915 143047 4.38 1.32 20160915 143048 4.29 1.32 20160915 143049 4.19 1.33 20160915 143050 4.09 1.33 20160915 143051 4.00 1.33 20160915 143053 3.90 1.33 20160915 143054 3.82 1.33 20160915 143055 3.73 1.33 20160915 143056 3.64 1.33 20160915 143057 3.55 1.33 20160915 143058 3.46 1.34 20160915 143059 3.38 1.34 20160915 143100 3.30 1.34 20160915 143101 3.22 1.34 20160915 143102 3.17 1.34 20160915 143103 3.09 1.34 20160915 143104 3.03 1.34 20160915 143105 2.97 1.34 20160915 143106 2.93 1.35 20160915 143107 2.88 1.35 20160915 143108 2.84 1.35 20160915 143109 2.80 1.35 20160915 143110 2.76 1.35 20160915 143111 2.73 1.36 20160915 143112 2.70 1.36 20160915 143113 2.66 1.36 20160915 143114 2.64 1.36 20160915 143115 2.62 1.37 20160915 143116 2.62 1.37 20160915 143117 2.62 1.36 20160915 143118 2.63 1.36 20160915 143119 2.63 1.36 20160915 143120 2.63 1.36 20160915 143121 2.63 1.36 20160915 143122 2.64 1.36 20160915 143123 2.64 1.36 20160915 143124 2.63 1.36 20160915 143125 2.63 1.37 20160915 143126 2.67 1.37 20160915 143127 2.72 1.37 20160915 143128 2.77 1.37 20160915 143129 2.83 1.37 20160915 143130 2.88 1.37 20160915 143131 2.93 1.37 20160915 143132 2.99 1.37 20160915 143133 3.05 1.37 20160915 143134 3.11 1.37 20160915 143135 3.18 1.37 20160915 143136 3.23 1.37 20160915 143137 3.28 1.37 20160915 143138 3.32 1.37 20160915 143139 3.37 1.37 20160915 143140 3.42 1.37 20160915 143141 3.48 1.37 20160915 143142 3.53 1.37 20160915 143144 3.59 1.38 20160915 143145 3.65 1.38 20160915 143146 3.71 1.38 20160915 143147 3.75 1.38 20160915 143148 3.80 1.38 20160915 143149 3.83 1.38 20160915 143150 3.88 1.38 20160915 143151 3.92 1.39 20160915 143152 3.96 1.39 20160915 143153 4.00 1.39 20160915 143154 4.05 1.39 20160915 143155 4.08 1.39 20160915 143156 4.12 1.40 20160915 143157 4.16 1.40 20160915 143158 4.17 1.40 20160915 143159 4.18 1.40 20160915 143200 4.20 1.40 20160915 143201 4.22 1.41 20160915 143202 4.24 1.41 20160915 143203 4.27 1.41 20160915 143204 4.29 1.41 20160915 143205 4.32 1.41 20160915 143206 4.35 1.41 20160915 143207 4.39 1.41 20160915 143208 4.37 1.41 20160915 143209 4.34 1.41 20160915 143210 4.30 1.41 20160915 143211 4.27 1.41 20160915 143212 4.22 1.41 20160915 143213 4.19 1.41 20160915 143214 4.14 1.41 20160915 143215 4.09 1.41 20160915 143216 4.04 1.41 20160915 143217 3.99 1.41 20160915 143218 4.01 1.41 20160915 143219 4.06 1.41 20160915 143220 4.12 1.41 20160915 143221 4.18 1.41 20160915 143222 4.23 1.41 20160915 143223 4.28 1.41 20160915 143224 4.33 1.40 20160915 143225 4.37 1.40 20160915 143226 4.41 1.40 20160915 143227 4.45 1.40 20160915 143228 4.48 1.40 20160915 143229 4.53 1.40 20160915 143230 4.59 1.40 20160915 143231 4.65 1.40 20160915 143232 4.69 1.41 20160915 143233 4.75 1.41 20160915 143235 4.81 1.41 20160915 143236 4.88 1.41 20160915 143237 4.94 1.41 20160915 143238 5.01 1.41 20160915 143239 5.06 1.41 20160915 143240 5.08 1.41 20160915 143241 5.10 1.41 20160915 143242 5.13 1.41 20160915 143243 5.15 1.42 20160915 143244 5.17 1.42 20160915 143245 5.20 1.42 20160915 143246 5.23 1.42 20160915 143247 5.26 1.42 20160915 143248 5.29 1.42 20160915 143249 5.32 1.42 20160915 143250 5.32 1.42 20160915 143251 5.32 1.42 20160915 143252 5.31 1.42 20160915 143253 5.31 1.42 20160915 143254 5.30 1.42 20160915 143255 5.29 1.42 20160915 143256 5.28 1.42 20160915 143257 5.27 1.42 20160915 143258 5.26 1.42 20160915 143259 5.24 1.42 20160915 143300 5.22 1.41 20160915 143301 5.20 1.40 20160915 143302 5.18 1.39 20160915 143303 5.15 1.38 20160915 143304 5.13 1.38 20160915 143305 5.11 1.38 20160915 143306 5.09 1.38 20160915 143307 5.07 1.38 20160915 143308 5.05 1.38 20160915 143309 5.02 1.38 20160915 143310 5.02 1.36 20160915 143311 5.02 1.32 20160915 143312 5.02 1.29 20160915 143313 5.03 1.26 20160915 143314 5.03 1.24 20160915 143315 5.03 1.22 20160915 143316 5.03 1.21 20160915 143318 5.04 1.18 20160915 143319 5.04 1.17 20160915 143320 5.06 1.18 20160915 143321 5.10 1.21 20160915 143325 5.19 1.28 20160915 143326 5.22 1.29 20160915 143327 5.25 1.31 20160915 143328 5.28 1.32 20160915 143329 5.31 1.32 20160915 143330 5.33 1.33 20160915 143331 5.35 1.33 20160915 143332 5.38 1.32 20160915 143333 5.41 1.30 20160915 143334 5.43 1.27 20160915 143335 5.47 1.25 20160915 143336 5.51 1.23 20160915 143337 5.54 1.20 20160915 143338 5.58 1.18 20160915 143339 5.63 1.15 20160915 143340 5.67 1.12 20160915 143341 5.69 1.10 20160915 143342 5.62 1.10 20160915 143343 5.55 1.11 20160915 143344 5.48 1.11 20160915 143345 5.43 1.12 20160915 143346 5.37 1.12 20160915 143347 5.32 1.13 20160915 143348 5.27 1.15 20160915 143349 5.22 1.16 20160915 143350 5.18 1.17 20160915 143351 5.14 1.19 20160915 143433 5.15 0.66 20160915 143434 5.09 0.68 20160915 143435 5.05 0.69 20160915 143436 5.03 0.71 20160915 143437 5.02 0.73 20160915 143438 5.02 0.74 20160915 143439 5.04 0.76 20160915 143440 5.08 0.78 20160915 143441 5.11 0.79 20160915 143442 5.17 0.81 20160915 143443 5.26 0.82 20160915 143444 5.38 0.84 20160915 143445 5.50 0.85 20160915 143446 5.62 0.87 20160915 143447 5.75 0.88 20160915 143448 5.88 0.90 20160915 143449 6.01 0.92 20160915 143450 6.14 0.94 20160915 143451 6.26 0.95 20160915 143452 6.39 0.97 20160915 143453 6.49 0.98 20160915 143454 6.53 1.00 20160915 143455 6.58 1.01 20160915 143456 6.62 1.02 20160915 143457 6.66 1.04 20160915 143458 6.70 1.05 20160915 143459 6.74 1.06 20160915 143500 6.78 1.07 20160915 143501 6.82 1.08 20160915 143503 6.84 1.09 20160915 143504 6.87 1.10 20160915 143505 6.89 1.11 20160915 143506 6.92 1.12 20160915 143507 6.94 1.13 20160915 143508 6.96 1.14 20160915 143509 6.99 1.15 20160915 143510 7.01 1.16 20160915 143511 7.04 1.17 20160915 143512 7.06 1.18 20160915 143513 7.09 1.18 20160915 143514 7.12 1.19 20160915 143515 7.14 1.20 20160915 143516 7.17 1.20 20160915 143517 7.20 1.21 20160915 143518 7.22 1.22 20160915 143519 7.25 1.22 20160915 143520 7.28 1.23 20160915 143521 7.30 1.23 20160915 143522 7.33 1.24 20160915 143523 7.36 1.25 20160915 143524 7.38 1.25 20160915 143525 7.41 1.26 20160915 143526 7.44 1.26 20160915 143527 7.46 1.27 20160915 143528 7.49 1.27 20160915 143529 7.51 1.28 20160915 143530 7.54 1.29 20160915 143531 7.58 1.29 20160915 143532 7.61 1.30 20160915 143533 7.64 1.31 20160915 143534 7.67 1.31 20160915 143535 7.71 1.32 20160915 143536 7.75 1.32 20160915 143537 7.79 1.33 20160915 143538 7.83 1.34 20160915 143539 7.87 1.34 20160915 143540 7.90 1.35 20160915 143541 7.94 1.35 20160915 143542 7.98 1.36 20160915 143543 8.02 1.37 20160915 143544 8.05 1.37 20160915 143545 8.02 1.37 20160915 143546 7.98 1.37 20160915 143547 7.94 1.38 20160915 143548 7.91 1.38 20160915 143549 7.88 1.38 20160915 143550 7.85 1.38 20160915 143551 7.81 1.38 20160915 143553 7.78 1.38 20160915 143554 7.75 1.39 20160915 143555 7.72 1.39 20160915 143556 7.64 1.38 20160915 143557 7.55 1.38 20160915 143558 7.46 1.38 20160915 143559 7.37 1.37 20160915 143600 7.29 1.37 20160915 143601 7.19 1.37 20160915 143602 7.09 1.36 20160915 143603 7.00 1.36 20160915 143604 6.89 1.36 20160915 143605 6.79 1.35 20160915 143606 6.74 1.35 20160915 143607 6.72 1.34 20160915 143608 6.69 1.34 20160915 143609 6.66 1.34 20160915 143610 6.63 1.33 20160915 143611 6.60 1.33 20160915 143612 6.57 1.32 20160915 143613 6.54 1.32 20160915 143614 6.51 1.31 20160915 143615 6.48 1.31 20160915 143616 6.50 1.31 20160915 143617 6.53 1.30 20160915 143618 6.56 1.30 20160915 143619 6.59 1.30 20160915 143620 6.62 1.30 20160915 143621 6.66 1.29 20160915 143622 6.69 1.29 20160915 143623 6.73 1.29 20160915 143624 6.76 1.29 20160915 143625 6.79 1.28 20160915 143626 6.83 1.27 20160915 143627 6.87 1.26 20160915 143628 6.92 1.26 20160915 143629 6.98 1.25 20160915 143630 7.05 1.24 20160915 143631 7.13 1.23 20160915 143632 7.20 1.22 20160915 143633 7.27 1.21 20160915 143634 7.35 1.19 20160915 143635 7.43 1.18 20160915 143637 7.43 1.14 20160915 143638 7.42 1.12 20160915 143639 7.41 1.10 20160915 143640 7.39 1.08 20160915 143641 7.38 1.07 20160915 143642 7.37 1.05 20160915 143644 7.35 1.03 20160915 143645 7.33 1.01 20160915 143646 7.31 1.00 20160915 143647 7.16 0.98 20160915 143648 6.91 0.97 20160915 143649 6.69 0.97 20160915 143650 6.47 0.96 20160915 143651 6.27 0.95 20160915 143652 6.10 0.95 20160915 143653 5.94 0.94 20160915 143654 5.81 0.94 20160915 143655 5.71 0.94 20160915 143656 5.63 0.93 20160915 145121 9.86 2.99 20160915 145122 10.05 3.11 20160915 145123 10.20 3.21 20160915 145124 10.38 3.32 20160915 145125 10.51 3.40 20160915 145126 10.69 3.50 20160915 145127 10.85 3.60 20160915 145128 11.00 3.68 20160915 145130 11.27 3.83 20160915 145131 11.42 3.91 20160915 145132 11.53 3.97 20160915 145133 11.61 4.02 20160915 145134 11.71 4.07 20160915 145135 11.77 4.11 20160915 145136 11.86 4.16 20160915 145137 11.93 4.21 20160915 145138 11.99 4.25 20160915 145140 12.09 4.33 20160915 145141 12.13 4.36 20160915 145142 12.16 4.40 20160915 145143 12.16 4.43 20160915 145144 12.18 4.46 20160915 145145 12.19 4.49 20160915 145146 12.21 4.52 20160915 145147 12.23 4.55 20160915 145148 12.26 4.58 20160915 145149 12.28 4.60 20160915 145150 12.32 4.63 20160915 145151 12.36 4.65 20160915 145152 12.39 4.68 20160915 145153 12.50 4.70 20160915 145154 12.60 4.73 20160915 145155 12.67 4.74 20160915 145156 12.76 4.76 20160915 145157 12.84 4.79 20160915 145158 12.90 4.80 20160915 145159 12.96 4.82 20160915 145200 13.02 4.84 20160915 145201 13.08 4.85 20160915 145203 13.13 4.87 20160915 145204 13.08 4.88 20160915 145205 12.99 4.88 20160915 145206 12.87 4.87 20160915 145207 12.75 4.86 20160915 145208 12.63 4.86 20160915 145209 12.54 4.85 20160915 145210 12.42 4.84 20160915 145211 12.30 4.83 20160915 145212 12.18 4.82 20160915 145213 12.10 4.81 20160915 145214 12.03 4.79 20160915 145215 12.07 4.78 20160915 145216 12.11 4.77 20160915 145217 12.15 4.76 20160915 145218 12.19 4.75 20160915 145219 12.24 4.74 20160915 145220 12.29 4.73 20160915 145221 12.34 4.72 20160915 145222 12.38 4.71 20160915 145223 12.44 4.70 20160915 145224 12.50 4.69 20160915 145225 12.54 4.68 20160915 145226 12.56 4.67 20160915 145227 12.58 4.66 20160915 145228 12.61 4.65 20160915 145229 12.63 4.64 20160915 145230 12.64 4.63 20160915 145231 12.66 4.62 20160915 145232 12.66 4.60 20160915 145233 12.66 4.59 20160915 145234 12.66 4.58 20160915 145235 12.66 4.56 20160915 145236 12.67 4.55 20160915 145237 12.67 4.54 20160915 145238 12.67 4.52 20160915 145239 12.67 4.51 20160915 145240 12.67 4.49 20160915 145241 12.67 4.48 20160915 145242 12.66 4.47 20160915 145243 12.65 4.45 20160915 145244 12.65 4.43 20160915 145245 12.64 4.42 20160915 145246 12.62 4.40 20160915 145247 12.60 4.39 20160915 145248 12.57 4.37 20160915 145249 12.54 4.35 20160915 145250 12.49 4.34 20160915 145251 12.45 4.32 20160915 145253 12.40 4.30 20160915 145254 12.35 4.28 20160915 145255 12.30 4.26 20160915 145256 12.25 4.24 20160915 145257 12.21 4.22 20160915 145258 12.17 4.21 20160915 145259 12.13 4.20 20160915 145300 12.09 4.19 20160915 145301 12.05 4.17 20160915 145302 12.02 4.16 20160915 145303 11.99 4.15 20160915 145304 11.95 4.14 20160915 145305 11.92 4.12 20160915 145306 11.90 4.11 20160915 145307 11.87 4.10 20160915 145308 11.85 4.09 20160915 145309 11.83 4.09 20160915 145310 11.81 4.08 20160915 145311 11.79 4.08 20160915 145312 11.77 4.08 20160915 145313 11.76 4.07 20160915 145314 11.75 4.07 20160915 145315 11.75 4.06 20160915 145316 11.75 4.06 20160915 145317 11.76 4.06 20160915 145318 11.77 4.05 20160915 145319 11.78 4.06 20160915 145320 11.80 4.06 20160915 145321 11.83 4.06 20160915 145322 11.85 4.06 20160915 145323 11.88 4.06 20160915 145324 11.91 4.07 20160915 145325 11.94 4.07 20160915 145326 11.97 4.07 20160915 145327 12.00 4.08 20160915 145328 12.04 4.08 20160915 145329 12.08 4.09 20160915 145330 12.12 4.09 20160915 145331 12.15 4.09 20160915 145332 12.19 4.10 20160915 145333 12.22 4.10 20160915 145334 12.26 4.10 20160915 145335 12.30 4.11 20160915 145336 12.33 4.11 20160915 145337 12.37 4.11 20160915 145338 12.41 4.12 20160915 145339 12.44 4.12 20160915 145340 12.48 4.12 20160915 145341 12.50 4.12 20160915 145342 12.52 4.12 20160915 145344 12.53 4.12 20160915 145345 12.55 4.12 20160915 145346 12.56 4.12 20160915 145347 12.58 4.12 20160915 145348 12.59 4.12 20160915 145349 12.60 4.11 20160915 145350 12.61 4.11 20160915 145351 12.62 4.11 20160915 145352 12.63 4.11 20160915 145353 12.63 4.11 20160915 145354 12.64 4.10 20160915 145355 12.64 4.10 20160915 145356 12.65 4.10 20160915 145357 12.65 4.10 20160915 145358 12.67 4.09 20160915 145359 12.68 4.09 20160915 145400 12.69 4.09 20160915 145401 12.71 4.08 20160915 145402 12.72 4.08 20160915 145403 12.73 4.08 20160915 145404 12.74 4.08 20160915 145405 12.74 4.08 20160915 145406 12.75 4.07 20160915 145407 12.76 4.07 20160915 145408 12.77 4.07 20160915 145409 12.78 4.06 20160915 145410 12.78 4.06 20160915 145411 12.79 4.06 20160915 145412 12.80 4.05 20160915 145413 12.80 4.05 20160915 145414 12.80 4.05 20160915 145415 12.81 4.05 20160915 145416 12.81 4.05 20160915 145417 12.81 4.05 20160915 145418 12.81 4.05 20160915 145419 12.81 4.05 20160915 145420 12.82 4.05 20160915 145421 12.82 4.05 20160915 145422 12.82 4.05 20160915 145423 12.82 4.05 20160915 145424 12.79 4.05 20160915 145425 12.76 4.05 20160915 145426 12.71 4.05 20160915 145427 12.65 4.05 20160915 145428 12.61 4.05 20160915 145429 12.55 4.06 20160915 145430 12.50 4.06 20160915 145431 12.44 4.06 20160915 145432 12.38 4.06 20160915 145434 12.33 4.06 20160915 145435 12.26 4.07 20160915 145436 12.23 4.08 20160915 145437 12.22 4.09 20160915 145438 12.21 4.10 20160915 145439 12.21 4.11 20160915 145440 12.20 4.12 20160915 145441 12.20 4.13 20160915 145442 12.21 4.14 20160915 145443 12.21 4.16 20160915 145444 12.22 4.17 20160915 145445 12.25 4.19 20160915 145446 12.29 4.20 20160915 145447 12.36 4.22 20160915 145448 12.44 4.23 20160915 145449 12.52 4.25 20160915 145450 12.58 4.26 20160915 145451 12.66 4.28 20160915 145452 12.71 4.29 20160915 145453 12.78 4.30 20160915 145454 12.85 4.32 20160915 145455 12.89 4.33 20160915 145456 12.95 4.35 20160915 145457 12.99 4.36 20160915 145458 12.99 4.37 20160915 145459 12.99 4.38 20160915 145500 12.97 4.38 20160915 145501 12.96 4.39 20160915 145502 12.94 4.40 20160915 145503 12.93 4.41 20160915 145504 12.93 4.42 20160915 145505 12.92 4.43 20160915 145506 12.92 4.44 20160915 145507 12.91 4.45 20160915 145508 12.91 4.46 20160915 145509 12.88 4.46 20160915 145510 12.85 4.46 20160915 145511 12.82 4.47 20160915 145512 12.80 4.47 20160915 145513 12.77 4.47 20160915 145514 12.74 4.48 20160915 145515 12.71 4.48 20160915 145516 12.67 4.49 20160915 145517 12.65 4.49 20160915 145518 12.61 4.50 20160915 145519 12.58 4.50 20160915 145520 12.52 4.50 20160915 145521 12.47 4.50 20160915 145522 12.40 4.51 20160915 145523 12.35 4.51 20160915 145525 12.28 4.51 20160915 145526 12.21 4.51 20160915 145527 12.16 4.50 20160915 145528 12.08 4.50 20160915 145529 12.05 4.50 20160915 145530 12.00 4.51 20160915 145531 11.95 4.51 20160915 145532 11.89 4.51 20160915 145533 11.82 4.51 20160915 145534 11.75 4.51 20160915 145535 11.68 4.51 20160915 145536 11.59 4.51 20160915 145537 11.51 4.51 20160915 145538 11.42 4.51 20160915 145539 11.32 4.51 20160915 145540 11.23 4.51 20160915 145541 11.12 4.51 20160915 145542 11.02 4.51 20160915 145543 10.95 4.51 20160915 145544 10.89 4.52 20160915 145545 10.82 4.53 20160915 145546 10.75 4.53 20160915 145547 10.68 4.53 20160915 145548 10.61 4.54 20160915 145549 10.53 4.54 20160915 145550 10.46 4.54 20160915 145551 10.39 4.55 20160915 145552 10.30 4.55 20160915 145553 10.23 4.55 20160915 145554 10.18 4.55 20160915 145555 10.15 4.56 20160915 145556 10.12 4.56 20160915 145557 10.09 4.57 20160915 145558 10.06 4.57 20160915 145559 10.03 4.58 20160915 145600 9.99 4.58 20160915 145601 9.94 4.59 20160915 145602 9.89 4.59 20160915 145603 9.84 4.59 20160915 145604 9.79 4.59 20160915 145605 9.77 4.60 20160915 145606 9.74 4.61 20160915 145607 9.70 4.61 20160915 145608 9.66 4.62 20160915 145609 9.64 4.62 20160915 145610 9.63 4.63 20160915 145611 9.60 4.64 20160915 145612 9.58 4.64 20160915 145613 9.54 4.65 20160915 145614 9.50 4.65 20160915 145616 9.46 4.66 20160915 145617 9.46 4.66 20160915 145618 9.46 4.67 20160915 145619 9.45 4.68 20160915 145620 9.46 4.68 20160915 145621 9.44 4.69 20160915 145622 9.42 4.70 20160915 145623 9.41 4.70 20160915 145624 9.40 4.71 20160915 145625 9.38 4.71 20160915 145626 9.37 4.72 20160915 145627 9.34 4.72 20160915 145628 9.34 4.73 20160915 145629 9.33 4.74 20160915 145630 9.33 4.74 20160915 145631 9.32 4.75 20160915 145632 9.30 4.76 20160915 145633 9.30 4.76 20160915 145634 9.28 4.77 20160915 145635 9.28 4.78 20160915 145636 9.27 4.78 20160915 145637 9.26 4.79 20160915 145638 9.24 4.79 20160915 145639 9.24 4.80 20160915 145640 9.25 4.81 20160915 145641 9.25 4.82 20160915 145642 9.26 4.82 20160915 145643 9.26 4.83 20160915 145644 9.26 4.84 20160915 145645 9.25 4.84 20160915 145646 9.26 4.85 20160915 145647 9.26 4.86 20160915 145648 9.30 4.87 20160915 145649 9.34 4.87 20160915 145650 9.37 4.88 20160915 145651 9.44 4.89 20160915 145652 9.49 4.89 20160915 145653 9.55 4.90 20160915 145654 9.59 4.90 20160915 145655 9.63 4.91 20160915 145656 9.69 4.91 20160915 145657 9.73 4.92 20160915 145658 9.78 4.92 20160915 145659 9.81 4.93 20160915 145700 9.86 4.94 20160915 145701 9.92 4.94 20160915 145702 9.96 4.95 20160915 145703 10.01 4.95 20160915 145704 10.05 4.96 20160915 145706 10.09 4.96 20160915 145707 10.14 4.97 20160915 145708 10.17 4.97 20160915 145709 10.21 4.98 20160915 145710 10.24 4.98 20160915 145711 10.27 4.99 20160915 145712 10.30 5.00 20160915 145713 10.33 5.00 20160915 145714 10.42 5.01 20160915 145715 10.50 5.01 20160915 145716 10.58 5.02 20160915 145717 10.70 5.03 20160915 145718 10.79 5.04 20160915 145719 10.88 5.04 20160915 145720 11.00 5.05 20160915 145721 11.09 5.06 20160915 145722 11.19 5.07 20160915 145723 11.31 5.08 20160915 145724 11.41 5.09 20160915 145725 11.51 5.10 20160915 145726 11.53 5.10 20160915 145727 11.54 5.10 20160915 145728 11.56 5.11 20160915 145729 11.58 5.11 20160915 145730 11.59 5.12 20160915 145731 11.62 5.12 20160915 145732 11.63 5.13 20160915 145733 11.65 5.13 20160915 145734 11.67 5.14 20160915 145735 11.69 5.15 20160915 145736 11.72 5.16 20160915 145737 11.72 5.16 20160915 145738 11.70 5.16 20160915 145739 11.69 5.15 20160915 145740 11.68 5.15 20160915 145741 11.68 5.15 20160915 145742 11.68 5.15 20160915 145743 11.69 5.15 20160915 145744 11.70 5.15 20160915 145745 11.72 5.15 20160915 145746 11.74 5.15 20160915 145747 11.78 5.15 20160915 145748 11.83 5.15 20160915 145749 11.82 5.14 20160915 145750 11.78 5.12 20160915 145751 11.76 5.11 20160915 145752 11.72 5.10 20160915 145753 11.68 5.09 20160915 145754 11.64 5.08 20160915 145755 11.59 5.07 20160915 145757 11.53 5.06 20160915 145758 11.50 5.05 20160915 145759 11.49 5.04 20160915 145800 11.49 5.04 20160915 145801 11.50 5.02 20160915 145802 11.53 5.01 20160915 145803 11.57 5.00 20160915 145804 11.60 4.98 20160915 145805 11.62 4.96 20160915 145806 11.66 4.95 20160915 145807 11.69 4.93 20160915 145808 11.72 4.91 20160915 145809 11.77 4.90 20160915 145811 11.92 4.87 20160915 145812 11.98 4.85 20160915 145813 12.01 4.82 20160915 145814 12.05 4.80 20160915 145815 12.09 4.78 20160915 145816 12.09 4.75 20160915 145817 12.10 4.72 20160915 145818 12.09 4.70 20160915 145819 12.08 4.67 20160915 145820 12.04 4.63 20160915 145821 12.02 4.60 20160915 145822 11.99 4.57 20160915 145823 11.95 4.54 20160915 145824 11.91 4.51 20160915 145825 11.82 4.47 20160915 145826 11.78 4.44 20160915 145827 11.73 4.41 20160915 145828 11.69 4.37 20160915 145829 11.61 4.33 20160915 145830 11.57 4.30 20160915 145831 11.53 4.26 20160915 145832 11.49 4.22 20160915 145833 11.45 4.19 20160915 145834 11.39 4.14 20160915 145835 11.36 4.10 20160915 145836 11.32 4.07 20160915 145837 11.27 4.03 20160915 145838 11.22 3.99 20160915 145839 11.12 3.94 20160915 145840 11.05 3.89 20160915 145841 10.97 3.85 20160915 145842 10.89 3.80 20160915 145843 10.80 3.76 20160915 145844 10.71 3.71 20160915 145845 10.58 3.65 20160915 145846 10.48 3.60 20160915 145848 10.38 3.55 20160915 145849 10.27 3.50 20160915 145850 10.19 3.45 20160915 145851 10.10 3.40 20160915 145852 9.98 3.34 20160915 145853 9.89 3.28 20160915 145854 9.80 3.23 20160915 145855 9.71 3.18 20160915 145856 9.62 3.12 20160915 145858 9.44 3.02 20160915 145859 9.33 2.95 20160915 145900 9.24 2.90 20160915 145901 9.14 2.83 20160915 145902 9.05 2.78 20160915 145903 8.96 2.72 20160915 145904 8.88 2.67 20160915 145905 8.80 2.61 20160915 145906 8.69 2.54 20160915 145907 8.62 2.49 20160915 145908 8.55 2.43 20160915 145909 8.48 2.37 20160915 145910 8.39 2.32 20160915 145911 8.31 2.26 20160915 145912 8.22 2.20 20160915 145913 8.14 2.14 20160915 145914 8.04 2.09 20160915 145915 7.93 2.04 20160915 145916 7.80 1.98 20160915 145917 7.69 1.93 20160915 145918 7.58 1.88 20160915 145919 7.49 1.83 20160915 145920 7.39 1.78 20160915 145921 7.29 1.73 20160915 145922 7.20 1.68 20160915 145923 7.10 1.64 20160915 145924 7.00 1.59 20160915 145925 6.91 1.54 20160915 145926 6.80 1.50 20160915 145927 6.70 1.46 20160915 145928 6.59 1.42 20160915 145929 6.49 1.39 20160915 145930 6.39 1.35 20160915 145931 6.28 1.31 20160915 145932 6.18 1.28 20160915 145933 6.10 1.24 20160915 145934 6.01 1.21 20160915 145935 5.93 1.18 20160915 145936 5.85 1.14 20160915 145938 5.77 1.11 20160915 145939 5.68 1.09 20160915 145940 5.57 1.07 20160915 145941 5.46 1.05 20160915 145942 5.34 1.03 20160915 145943 5.22 1.00 20160915 145944 5.09 0.98 20160915 145945 4.96 0.95 20160915 145946 4.82 0.92 20160915 145947 4.69 0.89 20160915 145948 4.55 0.85 20160915 145949 4.41 0.82 20160915 145950 4.28 0.78 20160915 145951 4.13 0.74 20160915 145952 4.02 0.71 20160915 145953 3.93 0.68 20160915 145954 3.85 0.65 20160915 145955 3.78 0.62 20160915 145956 3.77 0.59 20160915 145957 3.75 0.57 20160915 145958 3.73 0.54 20160915 145959 3.71 0.51 20160915 150000 3.69 0.48 20160915 150001 3.67 0.46 20160915 150002 3.64 0.42 20160915 150003 3.62 0.39 20160915 150004 3.63 0.37 20160915 150005 3.75 0.37 20160915 150006 3.85 0.38 20160915 150007 3.93 0.38 20160915 150008 4.01 0.38 20160915 150009 4.06 0.38 20160915 150010 4.11 0.38 20160915 150011 4.13 0.38 20160915 150012 4.14 0.39 20160915 150013 4.14 0.38 20160915 150014 4.14 0.38 20160915 150015 4.13 0.38 20160915 150016 4.13 0.37 20160915 150017 4.13 0.37 20160915 150018 4.15 0.36 20160915 150019 4.17 0.36 20160915 150020 4.20 0.36 20160915 150021 4.26 0.36 20160915 150022 4.33 0.36 20160915 150023 4.40 0.36 20160915 150024 4.46 0.36 20160915 150025 4.54 0.37 20160915 150026 4.63 0.37 20160915 150027 4.72 0.38 20160915 150029 4.82 0.39 20160915 150030 4.91 0.40 20160915 150031 5.01 0.42 20160915 150032 5.10 0.44 20160915 150033 5.21 0.46 20160915 150034 5.32 0.49 20160915 150035 5.44 0.52 20160915 150036 5.56 0.55 20160915 150037 5.69 0.58 20160915 150038 5.78 0.60 20160915 150039 5.90 0.63 20160915 150040 6.02 0.65 20160915 150041 6.14 0.68 20160915 150042 6.25 0.70 20160915 150043 6.34 0.72 20160915 150044 6.45 0.75 20160915 150045 6.49 0.76 20160915 150046 6.50 0.76 20160915 151434 13.47 2.37 20160915 151435 13.70 2.48 20160915 151446 14.27 3.74 20160915 151447 14.34 3.86 20160915 151449 14.35 4.00 20160915 151450 14.34 4.10 20160915 151451 14.33 4.20 20160915 151452 14.34 4.31 20160915 151453 14.38 4.47 20160915 151454 14.41 4.58 20160915 151455 14.48 4.70 20160915 151456 14.56 4.82 20160915 151457 14.63 4.91 20160915 151458 14.66 4.92 20160915 151459 14.68 4.92 20160915 151500 14.70 4.93 20160915 151501 14.70 4.93 20160915 151502 14.68 4.93 20160915 151503 14.66 4.93 20160915 151504 14.63 4.92 20160915 151505 14.61 4.92 20160915 151506 14.59 4.92 20160915 151507 14.57 4.91 20160915 151508 14.54 4.91 20160915 151509 14.52 4.91 20160915 151510 14.49 4.90 20160915 151511 14.45 4.90 20160915 151512 14.42 4.92 20160915 151513 14.38 4.95 20160915 151514 14.32 4.96 20160915 151515 14.26 4.97 20160915 151516 14.21 4.98 20160915 151517 14.16 4.99 20160915 151518 14.11 5.02 20160915 151519 14.05 5.04 20160915 151520 13.99 5.09 20160915 151521 13.93 5.14 20160915 151523 13.78 5.25 20160915 151524 13.71 5.29 20160915 151525 13.64 5.35 20160915 151526 13.57 5.39 20160915 151527 13.50 5.43 20160915 151528 13.43 5.44 20160915 151529 13.38 5.46 20160915 151530 13.31 5.49 20160915 151531 13.26 5.51 20160915 151532 13.21 5.54 20160915 151533 13.16 5.56 20160915 151534 13.12 5.59 20160915 151535 13.07 5.61 20160915 151536 13.02 5.64 20160915 151537 12.98 5.66 20160915 151538 12.93 5.69 20160915 151540 12.89 5.71 20160915 151541 12.85 5.74 20160915 151542 12.82 5.76 20160915 151543 12.80 5.79 20160915 151544 12.78 5.81 20160915 151545 12.76 5.84 20160915 151546 12.74 5.86 20160915 151547 12.71 5.89 20160915 151548 12.69 5.92 20160915 151549 12.68 5.95 20160915 151550 12.66 5.97 20160915 151551 12.65 6.00 20160915 151552 12.65 6.03 20160915 151553 12.64 6.06 20160915 151554 12.64 6.09 20160915 151555 12.63 6.11 20160915 151556 12.64 6.15 20160915 151557 12.65 6.17 20160915 151558 12.67 6.21 20160915 151559 12.69 6.24 20160915 151600 12.70 6.26 20160915 151601 12.73 6.30 20160915 151602 12.75 6.32 20160915 151603 12.78 6.36 20160915 151604 12.81 6.39 20160915 151605 12.84 6.42 20160915 151606 12.88 6.45 20160915 151607 12.90 6.48 20160915 151608 12.94 6.52 20160915 151609 12.98 6.55 20160915 151610 13.01 6.58 20160915 151611 13.07 6.61 20160915 151612 13.13 6.64 20160915 151613 13.18 6.67 20160915 151614 13.24 6.70 20160915 151615 13.30 6.74 20160915 151616 13.35 6.76 20160915 151617 13.42 6.80 20160915 151618 13.50 6.83 20160915 151619 13.55 6.86 20160915 151620 13.63 6.89 20160915 151621 13.70 6.93 20160915 151622 13.76 6.95 20160915 151623 13.84 6.99 20160915 151624 13.92 7.02 20160915 151625 13.98 7.04 20160915 151626 14.06 7.06 20160915 151627 14.14 7.09 20160915 151628 14.20 7.11 20160915 151629 14.29 7.14 20160915 151631 14.37 7.17 20160915 151632 14.44 7.20 20160915 151633 14.50 7.22 20160915 151634 14.58 7.24 20160915 151635 14.67 7.27 20160915 151636 14.75 7.30 20160915 151637 14.82 7.32 20160915 151638 14.90 7.35 20160915 151639 14.97 7.36 20160915 151640 15.03 7.37 20160915 151641 15.07 7.38 20160915 151642 15.13 7.40 20160915 151643 15.20 7.41 20160915 151644 15.27 7.42 20160915 151645 15.32 7.44 20160915 151646 15.40 7.45 20160915 151647 15.47 7.47 20160915 151648 15.54 7.48 20160915 151649 15.61 7.49 20160915 151650 15.65 7.50 20160915 151651 15.72 7.51 20160915 151652 15.79 7.51 20160915 151653 15.86 7.51 20160915 151654 15.93 7.51 20160915 151655 15.99 7.51 20160915 151656 16.09 7.50 20160915 151657 16.18 7.50 20160915 151658 16.27 7.50 20160915 151659 16.36 7.50 20160915 151700 16.43 7.50 20160915 151702 16.61 7.50 20160915 151703 16.71 7.51 20160915 151704 16.80 7.51 20160915 151705 16.86 7.50 20160915 151706 16.91 7.49 20160915 151707 16.95 7.48 20160915 151708 17.01 7.47 20160915 151709 17.07 7.46 20160915 151710 17.12 7.45 20160915 151711 17.18 7.43 20160915 151712 17.23 7.42 20160915 151713 17.28 7.41 20160915 151714 17.33 7.40 20160915 151715 17.37 7.39 20160915 151716 17.42 7.38 20160915 151717 17.48 7.37 20160915 151718 17.50 7.35 20160915 151719 17.52 7.33 20160915 151721 17.53 7.31 20160915 151722 17.55 7.29 20160915 151723 17.56 7.27 20160915 151724 17.57 7.25 20160915 151725 17.58 7.23 20160915 151726 17.58 7.22 20160915 151727 17.59 7.20 20160915 151728 17.59 7.18 20160915 151729 17.61 7.16 20160915 151730 17.63 7.14 20160915 151731 17.64 7.12 20160915 151732 17.62 7.09 20160915 151733 17.60 7.07 20160915 151734 17.58 7.04 20160915 151735 17.56 7.02 20160915 151736 17.54 7.00 20160915 151737 17.51 6.97 20160915 151738 17.48 6.95 20160915 151739 17.45 6.92 20160915 151740 17.43 6.89 20160915 151741 17.40 6.87 20160915 151742 17.37 6.84 20160915 151743 17.35 6.82 20160915 151744 17.31 6.79 20160915 151745 17.28 6.76 20160915 151746 17.24 6.74 20160915 151747 17.21 6.72 20160915 151748 17.18 6.70 20160915 151749 17.15 6.67 20160915 151750 17.12 6.65 20160915 151751 17.09 6.62 20160915 151752 17.07 6.60 20160915 151753 17.04 6.57 20160915 151754 17.01 6.54 20160915 151755 16.97 6.52 20160915 151756 16.95 6.50 20160915 151757 16.92 6.48 20160915 151758 16.90 6.46 20160915 151759 16.88 6.44 20160915 151800 16.86 6.41 20160915 151801 16.84 6.39 20160915 151802 16.82 6.37 20160915 151803 16.79 6.34 20160915 151804 16.77 6.31 20160915 151805 16.74 6.28 20160915 151806 16.72 6.26 20160915 151807 16.69 6.23 20160915 151808 16.67 6.20 20160915 151809 16.65 6.18 20160915 151810 16.63 6.15 20160915 151812 16.61 6.12 20160915 151813 16.59 6.09 20160915 151814 16.58 6.06 20160915 151815 16.55 6.03 20160915 151816 16.54 6.00 20160915 151817 16.52 5.97 20160915 151818 16.50 5.95 20160915 151819 16.48 5.92 20160915 151820 16.46 5.89 20160915 151821 16.44 5.87 20160915 151822 16.40 5.84 20160915 151823 16.34 5.79 20160915 151824 16.26 5.75 20160915 151825 16.18 5.71 20160915 151826 16.09 5.67 20160915 151827 16.00 5.63 20160915 151828 15.91 5.60 20160915 151829 15.81 5.56 20160915 151830 15.71 5.53 20160915 151831 15.60 5.50 20160915 151832 15.48 5.48 20160915 151833 15.35 5.45 20160915 151834 15.15 5.41 20160915 151835 14.91 5.36 20160915 151836 14.70 5.32 20160915 151837 14.48 5.28 20160915 151838 14.27 5.24 20160915 151839 14.06 5.19 20160915 151840 13.84 5.15 20160915 151841 13.60 5.11 20160915 151842 13.40 5.07 20160915 151843 13.20 5.03 20160915 151844 13.01 4.99 20160915 151845 12.82 4.96 20160915 151846 12.65 4.92 20160915 151847 12.55 4.90 20160915 151848 12.43 4.86 20160915 151849 12.34 4.84 20160915 151850 12.26 4.81 20160915 151851 12.18 4.79 20160915 151852 12.12 4.77 20160915 151853 12.05 4.75 20160915 151854 11.99 4.73 20160915 151855 11.93 4.71 20160915 151856 11.88 4.69 20160915 151857 11.82 4.68 20160915 151858 11.78 4.66 20160915 151859 11.74 4.65 20160915 151900 11.72 4.64 20160915 151902 11.69 4.63 20160915 151903 11.66 4.62 20160915 151904 11.63 4.61 20160915 151905 11.59 4.60 20160915 151906 11.55 4.60 20160915 151907 11.52 4.59 20160915 151908 11.49 4.58 20160915 151909 11.44 4.57 20160915 151910 11.41 4.57 20160915 151911 11.41 4.56 20160915 151912 11.46 4.56 20160915 151913 11.54 4.55 20160915 151914 11.63 4.55 20160915 151915 11.72 4.55 20160915 151916 11.80 4.55 20160915 151917 11.88 4.55 20160915 151918 11.96 4.55 20160915 151919 12.05 4.55 20160915 151920 12.13 4.55 20160915 151921 12.21 4.55 20160915 151922 12.30 4.56 20160915 151923 12.32 4.56 20160915 151924 12.32 4.57 20160915 151925 12.31 4.58 20160915 151926 12.30 4.58 20160915 151927 12.29 4.59 20160915 151928 12.28 4.60 20160915 151929 12.27 4.61 20160915 151930 12.25 4.62 20160915 151931 12.23 4.63 20160915 151932 12.22 4.64 20160915 151933 12.20 4.65 20160915 151934 12.16 4.66 20160915 151935 12.11 4.66 20160915 151936 12.05 4.67 20160915 151937 11.98 4.66 20160915 151938 11.92 4.67 20160915 151939 11.86 4.67 20160915 151940 11.80 4.66 20160915 151941 11.72 4.66 20160915 151942 11.65 4.65 20160915 151943 11.59 4.65 20160915 151944 11.49 4.64 20160915 151945 11.41 4.62 20160915 151946 11.33 4.61 20160915 151947 11.22 4.57 20160915 151948 11.15 4.54 20160915 151949 11.08 4.51 20160915 151950 11.00 4.48 20160915 151951 10.96 4.44 20160915 151953 10.92 4.41 20160915 151954 10.90 4.38 20160915 151955 10.89 4.34 20160915 151956 10.90 4.30 20160915 151957 10.92 4.27 20160915 151958 10.97 4.22 20160915 151959 11.02 4.20 20160915 152000 11.10 4.17 20160915 152001 11.19 4.13 20160915 152002 11.31 4.11 20160915 152003 11.43 4.08 20160915 152004 11.58 4.05 20160915 152005 11.76 4.03 20160915 152006 11.92 4.01 20160915 152007 12.15 3.99 20160915 152008 12.34 3.97 20160915 152009 12.57 3.95 20160915 152010 12.78 3.94 20160915 152011 12.92 3.94 20160915 152012 13.10 3.94 20160915 152013 13.25 3.93 20160915 152014 13.40 3.93 20160915 152015 13.59 3.93 20160915 152016 13.75 3.93 20160915 152017 13.91 3.92 20160915 152018 14.11 3.92 20160915 152019 14.25 3.92 20160915 152020 14.41 3.91 20160915 152021 14.57 3.91 20160915 152022 14.69 3.92 20160915 152023 14.80 3.92 20160915 152024 14.89 3.92 20160915 152025 15.00 3.92 20160915 152026 15.07 3.92 20160915 152027 15.14 3.92 20160915 152028 15.19 3.92 20160915 152029 15.25 3.92 20160915 152030 15.26 3.92 20160915 152031 15.21 3.90 20160915 152032 15.15 3.89 20160915 152033 15.07 3.88 20160915 152034 15.01 3.87 20160915 152035 14.95 3.86 20160915 152036 14.88 3.85 20160915 152037 14.82 3.84 20160915 152038 14.73 3.83 20160915 152039 14.66 3.81 20160915 152040 14.59 3.80 20160915 152041 14.52 3.79 20160915 152042 14.44 3.78 20160915 152044 14.35 3.76 20160915 152045 14.26 3.74 20160915 152046 14.16 3.72 20160915 152047 14.07 3.69 20160915 152048 13.98 3.67 20160915 152049 13.88 3.65 20160915 152050 13.78 3.63 20160915 152051 13.68 3.60 20160915 152052 13.57 3.58 20160915 152053 13.46 3.56 20160915 152054 13.35 3.54 20160915 152055 13.24 3.53 20160915 152056 13.14 3.51 20160915 152057 13.06 3.49 20160915 152058 12.96 3.46 20160915 152059 12.88 3.45 20160915 152100 12.80 3.43 20160915 152101 12.73 3.41 20160915 152102 12.65 3.39 20160915 152103 12.57 3.38 20160915 152104 12.49 3.37 20160915 152105 12.42 3.35 20160915 152106 12.34 3.34 20160915 152107 12.26 3.33 20160915 152108 12.21 3.32 20160915 152109 12.21 3.31 20160915 152110 12.18 3.30 20160915 152111 12.17 3.29 20160915 152112 12.15 3.28 20160915 152113 12.13 3.27 20160915 152114 12.11 3.26 20160915 152115 12.10 3.25 20160915 152116 12.08 3.25 20160915 152117 12.07 3.24 20160915 152118 12.06 3.23 20160915 152119 12.04 3.23 20160915 152120 12.02 3.21 20160915 152121 12.02 3.19 20160915 152122 12.02 3.18 20160915 152123 12.01 3.16 20160915 152124 12.01 3.15 20160915 152125 12.00 3.13 20160915 152126 12.00 3.12 20160915 152127 12.00 3.10 20160915 152128 12.00 3.09 20160915 152129 12.00 3.08 20160915 152130 11.97 3.06 20160915 152131 11.87 3.04 20160915 152132 11.75 3.02 20160915 152134 11.65 3.00 20160915 152135 11.53 2.97 20160915 152136 11.43 2.96 20160915 152137 11.32 2.93 20160915 152138 11.23 2.91 20160915 152142 10.95 2.84 20160915 152143 10.88 2.82 20160915 152144 10.82 2.81 20160915 152145 10.76 2.80 20160915 152146 10.72 2.79 20160915 152147 10.67 2.78 20160915 152148 10.63 2.76 20160915 152149 10.61 2.76 20160915 152150 10.58 2.75 20160915 152151 10.56 2.74 20160915 152152 10.55 2.73 20160915 152153 10.56 2.72 20160915 152154 10.52 2.72 20160915 152155 10.50 2.72 20160915 152156 10.47 2.71 20160915 152157 10.44 2.71 20160915 152158 10.42 2.71 20160915 152159 10.40 2.70 20160915 152200 10.37 2.70 20160915 152201 10.35 2.70 20160915 152202 10.34 2.70 20160915 152203 10.32 2.69 20160915 152204 10.32 2.69 20160915 152205 10.33 2.69 20160915 152206 10.35 2.70 20160915 152207 10.37 2.70 20160915 152208 10.38 2.70 20160915 152209 10.40 2.70 20160915 152210 10.41 2.70 20160915 152211 10.43 2.71 20160915 152212 10.44 2.71 20160915 152213 10.46 2.71 20160915 152214 10.47 2.71 20160915 152215 10.48 2.71 20160915 152216 10.43 2.71 20160915 152217 10.39 2.71 20160915 152218 10.34 2.71 20160915 152219 10.28 2.71 20160915 152220 10.24 2.72 20160915 152221 10.18 2.72 20160915 152222 10.13 2.72 20160915 152223 10.07 2.72 20160915 152225 10.02 2.72 20160915 152226 9.96 2.72 20160915 152227 9.90 2.72 20160915 152228 9.86 2.73 20160915 152229 9.81 2.73 20160915 152230 9.77 2.73 20160915 152231 9.72 2.74 20160915 152232 9.68 2.74 20160915 152233 9.64 2.74 20160915 152234 9.60 2.74 20160915 152235 9.56 2.75 20160915 152236 9.51 2.75 20160915 152237 9.47 2.75 20160915 152238 9.43 2.76 20160915 152239 9.38 2.76 20160915 152240 9.34 2.76 20160915 152241 9.29 2.77 20160915 152242 9.25 2.77 20160915 152243 9.20 2.78 20160915 152244 9.16 2.78 20160915 152245 9.12 2.78 20160915 152246 9.08 2.79 20160915 152247 9.04 2.79 20160915 152248 9.00 2.80 20160915 152249 8.96 2.80 20160915 152250 8.93 2.81 20160915 152251 8.89 2.81 20160915 152252 8.85 2.82 20160915 152253 8.82 2.82 20160915 152254 8.79 2.83 20160915 152255 8.75 2.83 20160915 152256 8.72 2.84 20160915 152257 8.69 2.84 20160915 152258 8.66 2.85 20160915 152259 8.64 2.85 20160915 152300 8.61 2.86 20160915 152301 8.57 2.87 20160915 152302 8.54 2.87 20160915 152303 8.51 2.88 20160915 152304 8.47 2.89 20160915 152305 8.44 2.89 20160915 152306 8.42 2.90 20160915 152307 8.39 2.90 20160915 152308 8.36 2.91 20160915 152309 8.34 2.92 20160915 152310 8.31 2.92 20160915 152311 8.29 2.93 20160915 152312 8.27 2.94 20160915 152313 8.25 2.95 20160915 152314 8.23 2.95 20160915 152316 8.21 2.96 20160915 152317 8.20 2.97 20160915 152318 8.18 2.98 20160915 152319 8.16 2.98 20160915 152320 8.14 2.99 20160915 152321 8.13 3.00 20160915 152322 8.11 3.01 20160915 152323 8.09 3.01 20160915 152324 8.07 3.02 20160915 152325 8.05 3.03 20160915 152326 8.03 3.04 20160915 152327 8.01 3.04 20160915 152328 8.00 3.05 20160915 152329 7.99 3.06 20160915 152330 7.97 3.06 20160915 152331 7.97 3.07 20160915 152332 7.95 3.08 20160915 152334 7.90 3.09 20160915 152335 7.87 3.10 20160915 152336 7.84 3.11 20160915 152337 7.81 3.11 20160915 152338 7.79 3.12 20160915 152339 7.76 3.12 20160915 152340 7.74 3.13 20160915 152341 7.73 3.14 20160915 152342 7.71 3.14 20160915 152343 7.70 3.15 20160915 152344 7.68 3.16 20160915 152345 7.67 3.16 20160915 152346 7.65 3.17 20160915 152347 7.64 3.18 20160915 152348 7.62 3.18 20160915 152349 7.59 3.19 20160915 152350 7.57 3.20 20160915 152351 7.55 3.20 20160915 152352 7.53 3.21 20160915 152353 7.51 3.22 20160915 152354 7.50 3.22 20160915 152355 7.51 3.23 20160915 152356 7.52 3.24 20160915 152357 7.53 3.24 20160915 152358 7.55 3.25 20160915 152359 7.57 3.26 20160915 152400 7.59 3.26 20160915 152401 7.61 3.27 20160915 152402 7.64 3.27 20160915 152403 7.66 3.28 20160915 152404 7.68 3.29 20160915 152406 7.70 3.29 20160915 152407 7.71 3.30 20160915 152408 7.71 3.30 20160915 152409 7.72 3.31 20160915 152410 7.72 3.32 20160915 152411 7.73 3.32 20160915 152412 7.74 3.33 20160915 152413 7.75 3.33 20160915 152414 7.75 3.34 20160915 152415 7.76 3.34 20160915 152416 7.77 3.35 20160915 152417 7.77 3.35 20160915 152418 7.75 3.36 20160915 152419 7.73 3.36 20160915 152420 7.72 3.36 20160915 152421 7.70 3.37 20160915 152422 7.68 3.37 20160915 152423 7.65 3.38 20160915 152424 7.63 3.38 20160915 152425 7.61 3.38 20160915 152426 7.59 3.39 20160915 152427 7.58 3.39 20160915 152428 7.57 3.39 20160915 152429 7.57 3.40 20160915 152430 7.57 3.40 20160915 152431 7.57 3.41 20160915 152432 7.56 3.41 20160915 152433 7.56 3.41 20160915 152434 7.57 3.42 20160915 152435 7.57 3.42 20160915 152436 7.57 3.42 20160915 152437 7.57 3.43 20160915 152438 7.57 3.43 20160915 152439 7.55 3.43 20160915 152440 7.53 3.44 20160915 152441 7.50 3.44 20160915 152442 7.48 3.44 20160915 152443 7.46 3.45 20160915 152444 7.44 3.45 20160915 152445 7.43 3.45 20160915 152446 7.41 3.45 20160915 152447 7.39 3.46 20160915 152448 7.38 3.46 20160915 152449 7.38 3.46 20160915 152450 7.37 3.46 20160915 152451 7.36 3.47 20160915 152452 7.35 3.47 20160915 152453 7.34 3.47 20160915 152454 7.33 3.47 20160915 152455 7.32 3.47 20160915 152457 7.30 3.48 20160915 152458 7.29 3.48 20160915 152459 7.29 3.48 20160915 152500 7.29 3.48 20160915 152501 7.30 3.48 20160915 152502 7.31 3.48 20160915 152503 7.31 3.49 20160915 152504 7.32 3.49 20160915 152505 7.32 3.49 20160915 152506 7.33 3.49 20160915 152507 7.33 3.49 20160915 152508 7.33 3.49 20160915 152509 7.33 3.49 20160915 152510 7.32 3.49 20160915 152511 7.32 3.49 20160915 152512 7.31 3.49 20160915 152513 7.30 3.49 20160915 152514 7.29 3.49 20160915 152515 7.29 3.49 20160915 152516 7.29 3.49 20160915 152517 7.29 3.49 20160915 152518 7.29 3.49 20160915 152519 7.30 3.49 20160915 152520 7.29 3.49 20160915 152521 7.29 3.49 20160915 152522 7.29 3.49 20160915 152523 7.29 3.49 20160915 152524 7.29 3.49 20160915 152525 7.30 3.48 20160915 152526 7.31 3.48 20160915 152527 7.33 3.48 20160915 152528 7.35 3.48 20160915 152529 7.38 3.48 20160915 152530 7.41 3.48 20160915 152531 7.44 3.48 20160915 152532 7.48 3.48 20160915 152533 7.52 3.47 20160915 152534 7.55 3.47 20160915 152535 7.58 3.47 20160915 152536 7.61 3.46 20160915 152537 7.63 3.46 20160915 152538 7.65 3.46 20160915 152539 7.67 3.45 20160915 152540 7.70 3.45 20160915 152541 7.71 3.44 20160915 152542 7.71 3.44 20160915 152543 7.71 3.43 20160915 152544 7.70 3.42 20160915 152545 7.68 3.42 20160915 152547 7.67 3.41 20160915 152548 7.65 3.41 20160915 152549 7.62 3.40 20160915 152550 7.60 3.39 20160915 152551 7.57 3.38 20160915 152552 7.54 3.38 20160915 152553 7.52 3.37 20160915 152554 7.51 3.36 20160915 152555 7.51 3.36 20160915 152556 7.52 3.35 20160915 152557 7.52 3.34 20160915 152558 7.52 3.33 20160915 152559 7.53 3.32 20160915 152600 7.53 3.32 20160915 152601 7.54 3.31 20160915 152602 7.54 3.30 20160915 152603 7.55 3.29 20160915 152604 7.57 3.28 20160915 152605 7.59 3.27 20160915 152606 7.61 3.26 20160915 152607 7.62 3.25 20160915 152608 7.65 3.24 20160915 152609 7.67 3.23 20160915 152610 7.69 3.22 20160915 152611 7.72 3.21 20160915 152612 7.74 3.20 20160915 152613 7.77 3.19 20160915 152614 7.79 3.18 20160915 152615 7.82 3.16 20160915 152616 7.85 3.15 20160915 152617 7.87 3.14 20160915 152618 7.91 3.13 20160915 152619 7.95 3.12 20160915 152620 7.99 3.10 20160915 152621 8.03 3.09 20160915 152622 8.08 3.08 20160915 152623 8.11 3.07 20160915 152624 8.16 3.06 20160915 152625 8.15 3.04 20160915 152626 8.09 3.03 20160915 152627 8.04 3.01 20160915 152628 8.01 3.00 20160915 152629 7.97 2.98 20160915 152630 7.94 2.96 20160915 152631 7.91 2.95 20160915 152632 7.89 2.93 20160915 152633 7.87 2.91 20160915 152634 7.86 2.90 20160915 152635 7.83 2.89 20160915 152636 7.74 2.87 20160915 152638 7.65 2.86 20160915 152639 7.57 2.84 20160915 152640 7.50 2.83 20160915 152641 7.42 2.81 20160915 152642 7.33 2.80 20160915 152643 7.25 2.78 20160915 152644 7.17 2.77 20160915 152645 7.09 2.75 20160915 152646 7.02 2.74 20160915 152647 6.97 2.73 20160915 152648 6.91 2.72 20160915 152649 6.85 2.71 20160915 152650 6.78 2.70 20160915 152651 6.71 2.69 20160915 152652 6.65 2.68 20160915 152653 6.57 2.67 20160915 152654 6.49 2.66 20160915 152655 6.42 2.64 20160915 152656 6.34 2.63 20160915 152657 6.33 2.62 20160915 152658 6.36 2.62 20160915 152659 6.39 2.61 20160915 152700 6.42 2.61 20160915 152701 6.44 2.60 20160915 152702 6.46 2.59 20160915 152703 6.48 2.59 20160915 152704 6.50 2.58 20160915 152705 6.51 2.58 20160915 152706 6.52 2.57 20160915 152707 6.53 2.57 20160915 152708 6.56 2.56 20160915 152709 6.59 2.56 20160915 152710 6.62 2.55 20160915 152711 6.64 2.55 20160915 152712 6.67 2.55 20160915 152713 6.70 2.54 20160915 152714 6.74 2.54 20160915 152715 6.77 2.53 20160915 152716 6.80 2.53 20160915 152717 6.83 2.53 20160915 152718 6.88 2.52 20160915 152719 6.93 2.52 20160915 152720 6.97 2.51 20160915 152721 7.02 2.51 20160915 152722 7.07 2.51 20160915 152723 7.11 2.50 20160915 152724 7.15 2.50 20160915 152725 7.20 2.50 20160915 152726 7.24 2.49 20160915 152727 7.28 2.49 20160915 152729 7.31 2.49 20160915 152730 7.32 2.48 20160915 152731 7.34 2.48 20160915 152732 7.35 2.48 20160915 152733 7.36 2.48 20160915 152734 7.37 2.47 20160915 152735 7.39 2.47 20160915 152736 7.40 2.47 20160915 152737 7.41 2.47 20160915 152738 7.43 2.46 20160915 152739 7.44 2.46 20160915 152740 7.46 2.46 20160915 152741 7.48 2.46 20160915 152742 7.50 2.45 20160915 152743 7.52 2.45 20160915 152744 7.54 2.45 20160915 152745 7.56 2.44 20160915 152746 7.59 2.44 20160915 152747 7.61 2.44 20160915 152748 7.63 2.44 20160915 152749 7.66 2.44 20160915 152750 7.74 2.44 20160915 152751 7.83 2.44 20160915 152752 7.91 2.44 20160915 152753 8.00 2.45 20160915 152754 8.07 2.45 20160915 152755 8.15 2.45 20160915 152756 8.24 2.46 20160915 152757 8.33 2.46 20160915 152758 8.41 2.46 20160915 152759 8.49 2.47 20160915 152800 8.53 2.47 20160915 152801 8.55 2.47 20160915 152802 8.56 2.47 20160915 152803 8.59 2.47 20160915 152804 8.61 2.47 20160915 152805 8.63 2.48 20160915 152806 8.66 2.48 20160915 152807 8.69 2.48 20160915 152808 8.72 2.48 20160915 152809 8.75 2.48 20160915 152810 8.78 2.49 20160915 152811 8.79 2.49 20160915 152812 8.80 2.49 20160915 152813 8.81 2.49 20160915 152814 8.83 2.49 20160915 152815 8.84 2.49 20160915 152816 8.85 2.49 20160915 152817 8.86 2.49 20160915 152819 8.88 2.49 20160915 152820 8.89 2.49 20160915 152821 8.89 2.50 20160915 152822 8.91 2.50 20160915 152823 8.93 2.50 20160915 152824 8.94 2.50 20160915 152825 8.96 2.50 20160915 152826 8.98 2.50 20160915 152827 8.99 2.50 20160915 152828 9.01 2.50 20160915 152829 9.02 2.50 20160915 152830 9.04 2.50 20160915 152831 9.06 2.51 20160915 152832 9.07 2.51 20160915 152833 9.08 2.51 20160915 152834 9.09 2.51 20160915 152835 9.10 2.51 20160915 152836 9.10 2.51 20160915 152837 9.11 2.51 20160915 152838 9.12 2.51 20160915 152839 9.12 2.51 20160915 152840 9.13 2.51 20160915 152841 9.14 2.51 20160915 152842 9.15 2.51 20160915 152843 9.16 2.51 20160915 152844 9.17 2.52 20160915 152845 9.18 2.52 20160915 152846 9.20 2.52 20160915 152847 9.21 2.52 20160915 152848 9.22 2.52 20160915 152849 9.23 2.52 20160915 152850 9.25 2.53 20160915 152851 9.26 2.53 20160915 152852 9.27 2.53 20160915 152853 9.29 2.53 20160915 152854 9.30 2.53 20160915 152855 9.32 2.54 20160915 152856 9.33 2.54 20160915 152857 9.34 2.54 20160915 152858 9.36 2.54 20160915 152859 9.38 2.54 20160915 152900 9.39 2.55 20160915 152901 9.41 2.55 20160915 152902 9.42 2.55 20160915 152903 9.43 2.55 20160915 152904 9.44 2.55 20160915 152905 9.45 2.56 20160915 152906 9.47 2.56 20160915 152907 9.48 2.56 20160915 152908 9.49 2.56 20160915 152910 9.50 2.57 20160915 152911 9.51 2.57 20160915 152912 9.52 2.57 20160915 152913 9.53 2.58 20160915 152914 9.55 2.58 20160915 152915 9.57 2.58 20160915 152916 9.58 2.59 20160915 152917 9.60 2.59 20160915 152918 9.61 2.59 20160915 152919 9.63 2.60 20160915 152920 9.64 2.60 20160915 152921 9.65 2.60 20160915 152922 9.67 2.61 20160915 152923 9.68 2.61 20160915 152924 9.71 2.61 20160915 152925 9.73 2.62 20160915 152926 9.76 2.62 20160915 152927 9.79 2.63 20160915 152928 9.82 2.63 20160915 152929 9.85 2.64 20160915 152930 9.87 2.64 20160915 152931 9.90 2.65 20160915 152932 9.92 2.65 20160915 152933 9.94 2.65 20160915 152934 9.96 2.66 20160915 152935 9.97 2.66 20160915 152936 10.00 2.67 20160915 152937 10.02 2.67 20160915 152938 10.04 2.68 20160915 152939 10.07 2.68 20160915 152940 10.09 2.69 20160915 152941 10.12 2.69 20160915 152942 10.15 2.70 20160915 152943 10.17 2.70 20160915 152944 10.18 2.70 20160915 152945 10.19 2.71 20160915 152946 10.19 2.71 20160915 152947 10.19 2.72 20160915 152948 10.20 2.72 20160915 152949 10.20 2.72 20160915 152950 10.21 2.73 20160915 152951 10.22 2.73 20160915 152952 10.22 2.73 20160915 152953 10.23 2.74 20160915 152954 10.24 2.74 20160915 152955 10.24 2.75 20160915 152956 10.25 2.75 20160915 152957 10.26 2.76 20160915 152958 10.26 2.76 20160915 153000 10.27 2.77 20160915 153001 10.28 2.77 20160915 153002 10.29 2.78 20160915 153003 10.31 2.78 20160915 153004 10.32 2.79 20160915 153005 10.34 2.79 20160915 153006 10.37 2.79 20160915 153007 10.41 2.80 20160915 153008 10.44 2.80 20160915 153009 10.47 2.81 20160915 153010 10.50 2.81 20160915 153011 10.53 2.81 20160915 153012 10.56 2.82 20160915 153013 10.58 2.82 20160915 153014 10.61 2.82 20160915 153015 10.63 2.82 20160915 153016 10.60 2.82 20160915 153017 10.57 2.82 20160915 153018 10.55 2.81 20160915 153019 10.51 2.81 20160915 153020 10.48 2.80 20160915 153021 10.45 2.80 20160915 153022 10.41 2.79 20160915 153023 10.37 2.78 20160915 153024 10.34 2.78 20160915 153025 10.30 2.77 20160915 153026 10.24 2.76 20160915 153027 10.18 2.76 20160915 153028 10.13 2.75 20160915 153029 10.09 2.74 20160915 153030 10.03 2.73 20160915 153031 9.98 2.72 20160915 153032 9.93 2.71 20160915 153033 9.88 2.71 20160915 153034 9.84 2.70 20160915 153035 9.79 2.69 20160915 153036 9.77 2.69 20160915 153037 9.75 2.68 20160915 153038 9.73 2.67 20160915 153039 9.72 2.67 20160915 153040 9.70 2.66 20160915 153041 9.68 2.66 20160915 153042 9.67 2.65 20160915 153043 9.66 2.64 20160915 153044 9.64 2.64 20160915 153045 9.63 2.63 20160915 153046 9.61 2.63 20160915 153047 9.60 2.63 20160915 153048 9.58 2.62 20160915 153049 9.56 2.62 20160915 153051 9.55 2.61 20160915 153052 9.53 2.61 20160915 153053 9.52 2.61 20160915 153054 9.50 2.60 20160915 153055 9.49 2.60 20160915 153056 9.47 2.60 20160915 153057 9.47 2.59 20160915 153058 9.46 2.59 20160915 153059 9.45 2.59 20160915 153100 9.45 2.59 20160915 153101 9.44 2.59 20160915 153102 9.43 2.59 20160915 153103 9.42 2.59 20160915 153104 9.41 2.58 20160915 153105 9.40 2.58 20160915 153106 9.39 2.58 20160915 153107 9.37 2.58 20160915 153108 9.35 2.58 20160915 153109 9.32 2.58 20160915 153110 9.29 2.58 20160915 153111 9.26 2.58 20160915 153112 9.24 2.57 20160915 153113 9.21 2.57 20160915 153114 9.19 2.57 20160915 153115 9.17 2.57 20160915 153116 9.15 2.57 20160915 153117 9.14 2.57 20160915 153118 9.14 2.57 20160915 153119 9.15 2.57 20160915 153120 9.15 2.57 20160915 153121 9.16 2.57 20160915 153122 9.16 2.57 20160915 153123 9.17 2.57 20160915 153124 9.17 2.57 20160915 153125 9.18 2.57 20160915 153126 9.19 2.57 20160915 153127 9.20 2.57 20160915 153128 9.22 2.57 20160915 153129 9.24 2.58 20160915 153130 9.25 2.58 20160915 153131 9.27 2.58 20160915 153132 9.29 2.58 20160915 153133 9.31 2.58 20160915 153134 9.33 2.58 20160915 153135 9.36 2.58 20160915 153136 9.38 2.58 20160915 153137 9.39 2.58 20160915 153138 9.39 2.58 20160915 153139 9.39 2.58 20160915 153140 9.38 2.58 20160915 153142 9.38 2.58 20160915 153143 9.37 2.58 20160915 153144 9.36 2.57 20160915 153145 9.36 2.57 20160915 153146 9.35 2.57 20160915 153147 9.33 2.57 20160915 153148 9.32 2.57 20160915 153149 9.29 2.57 20160915 153150 9.26 2.56 20160915 153151 9.24 2.56 20160915 153152 9.21 2.56 20160915 153153 9.18 2.55 20160915 153154 9.15 2.55 20160915 153155 9.12 2.55 20160915 153156 9.08 2.54 20160915 153157 9.05 2.54 20160915 153158 9.03 2.54 20160915 153159 9.04 2.54 20160915 153200 9.06 2.54 20160915 153201 9.07 2.54 20160915 153202 9.08 2.54 20160915 153203 9.10 2.54 20160915 153204 9.11 2.54 20160915 153205 9.13 2.54 20160915 153206 9.14 2.54 20160915 153207 9.16 2.54 20160915 153208 9.17 2.54 20160915 153209 9.20 2.54 20160915 153210 9.22 2.54 20160915 153211 9.25 2.54 20160915 153212 9.28 2.54 20160915 153213 9.30 2.54 20160915 153214 9.33 2.54 20160915 153215 9.36 2.54 20160915 153216 9.38 2.54 20160915 153217 9.41 2.54 20160915 153218 9.44 2.54 20160915 153219 9.44 2.54 20160915 153220 9.44 2.53 20160915 153221 9.44 2.53 20160915 153222 9.44 2.53 20160915 153223 9.45 2.53 20160915 153224 9.45 2.53 20160915 153225 9.45 2.53 20160915 153226 9.46 2.53 20160915 153227 9.46 2.52 20160915 153228 9.46 2.52 20160915 153229 9.46 2.52 20160915 153230 9.45 2.52 20160915 153232 9.45 2.51 20160915 153233 9.44 2.51 20160915 153234 9.44 2.51 20160915 153235 9.44 2.51 20160915 153236 9.44 2.50 20160915 153237 9.44 2.50 20160915 153238 9.44 2.50 20160915 153239 9.44 2.50 20160915 153240 9.44 2.49 20160915 153241 9.44 2.49 20160915 153242 9.45 2.48 20160915 153243 9.45 2.48 20160915 153244 9.45 2.47 20160915 153245 9.46 2.47 20160915 153246 9.47 2.46 20160915 153247 9.47 2.46 20160915 153248 9.48 2.46 20160915 153249 9.49 2.45 20160915 153250 9.49 2.45 20160915 153251 9.49 2.45 20160915 153252 9.50 2.44 20160915 153253 9.50 2.44 20160915 153254 9.51 2.43 20160915 153255 9.50 2.43 20160915 153256 9.50 2.42 20160915 153257 9.50 2.42 20160915 153258 9.49 2.41 20160915 153259 9.49 2.41 20160915 153300 9.44 2.40 20160915 153301 9.40 2.38 20160915 153302 9.36 2.37 20160915 153303 9.32 2.36 20160915 153304 9.28 2.35 20160915 153305 9.24 2.34 20160915 153306 9.20 2.33 20160915 153307 9.16 2.32 20160915 153308 9.12 2.32 20160915 153309 9.08 2.31 20160915 153310 9.01 2.29 20160915 153311 8.94 2.28 20160915 153312 8.87 2.27 20160915 153313 8.80 2.26 20160915 153314 8.73 2.25 20160915 153315 8.67 2.24 20160915 153316 8.60 2.23 20160915 153317 8.53 2.22 20160915 153318 8.46 2.21 20160915 153319 8.41 2.20 20160915 153320 8.37 2.19 20160915 153321 8.33 2.19 20160915 153323 8.30 2.18 20160915 153324 8.28 2.17 20160915 153325 8.25 2.17 20160915 153326 8.22 2.16 20160915 153327 8.19 2.15 20160915 153328 8.17 2.15 20160915 153329 8.14 2.14 20160915 153330 8.12 2.14 20160915 153331 8.10 2.13 20160915 153332 8.09 2.13 20160915 153333 8.08 2.12 20160915 153334 8.06 2.11 20160915 153335 8.04 2.11 20160915 153336 8.03 2.10 20160915 153337 8.01 2.10 20160915 153338 7.99 2.09 20160915 153339 7.97 2.09 20160915 153340 7.95 2.08 20160915 153341 7.91 2.08 20160915 153342 7.88 2.07 20160915 153343 7.84 2.07 20160915 153344 7.81 2.06 20160915 153345 7.77 2.06 20160915 153346 7.74 2.05 20160915 153347 7.71 2.05 20160915 153348 7.68 2.04 20160915 153349 7.65 2.04 20160915 153350 7.63 2.04 20160915 153351 7.64 2.03 20160915 153352 7.65 2.03 20160915 153353 7.66 2.03 20160915 153354 7.67 2.03 20160915 153355 7.69 2.02 20160915 153356 7.70 2.02 20160915 153357 7.72 2.02 20160915 153358 7.73 2.02 20160915 153359 7.74 2.02 20160915 153400 7.76 2.01 20160915 153401 7.77 2.01 20160915 153402 7.79 2.01 20160915 153403 7.81 2.01 20160915 153404 7.82 2.00 20160915 153405 7.83 2.00 20160915 153406 7.85 2.00 20160915 153407 7.86 2.00 20160915 153408 7.87 1.99 20160915 153409 7.88 1.99 20160915 153410 7.89 1.99 20160915 153411 7.89 1.98 20160915 153412 7.90 1.98 20160915 153414 7.89 1.98 20160915 153415 7.89 1.97 20160915 153416 7.88 1.97 20160915 153417 7.86 1.96 20160915 153418 7.85 1.96 20160915 153419 7.83 1.95 20160915 153420 7.81 1.95 20160915 153421 7.79 1.94 20160915 153422 7.77 1.94 20160915 153423 7.73 1.93 20160915 153424 7.70 1.93 20160915 153425 7.67 1.92 20160915 153426 7.64 1.92 20160915 153427 7.61 1.91 20160915 153428 7.59 1.91 20160915 153429 7.56 1.90 20160915 153430 7.54 1.90 20160915 153431 7.52 1.89 20160915 153432 7.41 1.88 20160915 153433 7.29 1.87 20160915 153434 7.17 1.86 20160915 153435 7.05 1.85 20160915 153436 6.94 1.84 20160915 153437 6.84 1.83 20160915 153438 6.73 1.82 20160915 153439 6.63 1.81 20160915 153440 6.54 1.80 20160915 153441 6.45 1.79 20160915 153442 6.37 1.78 20160915 153443 6.28 1.78 20160915 153444 6.19 1.77 20160915 153445 6.09 1.76 20160915 153446 5.99 1.75 20160915 153447 5.88 1.74 20160915 153448 5.76 1.73 20160915 153449 5.65 1.72 20160915 153450 5.53 1.71 20160915 153451 5.41 1.70 20160915 153452 5.25 1.69 20160915 153453 5.09 1.68 20160915 153454 4.92 1.68 20160915 153455 4.76 1.67 20160915 153456 4.59 1.66 20160915 153457 4.42 1.65 20160915 153458 4.26 1.65 20160915 153459 4.10 1.64 20160915 153500 3.94 1.63 20160915 153501 3.78 1.63 20160915 153502 3.66 1.62 20160915 153504 3.54 1.61 20160915 153505 3.43 1.60 20160915 153506 3.31 1.60 20160915 153507 3.18 1.59 20160915 153508 3.05 1.58 20160915 153509 2.91 1.57 20160915 153510 2.78 1.56 20160915 153511 2.63 1.55 20160915 153512 2.48 1.54 20160915 153513 2.41 1.54 20160915 153514 2.36 1.53 20160915 153515 2.32 1.52 20160915 153516 2.28 1.51 20160915 153517 2.23 1.50 20160915 153518 2.18 1.49 20160915 153519 2.13 1.48 20160915 153520 2.09 1.47 20160915 153521 2.04 1.46 20160915 153522 1.98 1.45 20160915 153523 1.90 1.44 20160915 153526 1.67 1.40 20160915 153527 1.60 1.39 20160915 153528 1.53 1.38 20160915 153529 1.46 1.37 20160915 153530 1.41 1.36 20160915 153531 1.35 1.35 20160915 153532 1.30 1.34 20160915 153533 1.22 1.33 20160915 153534 1.13 1.31 20160915 153535 1.05 1.29 20160915 153536 0.97 1.28 20160915 153537 0.89 1.26 20160915 153538 0.84 1.24 20160915 153539 0.80 1.22 20160915 153540 0.78 1.20 20160915 153541 0.81 1.18 20160915 153801 2.87 0.39 20160915 153805 2.94 0.52 20160915 153806 2.96 0.54 20160915 153807 2.96 0.52 20160915 153814 2.94 0.40 20160915 153816 2.90 0.37 20160915 153817 2.87 0.37 20160915 153818 2.85 0.37 20160915 153819 2.83 0.36 20160915 153820 2.82 0.36 20160915 153821 2.80 0.36 20160915 153822 2.78 0.35 20160915 153824 2.74 0.35 20160915 153825 2.73 0.35 20160915 153826 2.71 0.35 20160915 153830 2.63 0.36 20160915 153832 2.59 0.36 20160915 153833 2.57 0.36 20160915 153834 2.55 0.36 20160915 153835 2.52 0.36 20160915 153838 2.43 0.37 20160915 153843 2.30 0.38 20160915 153844 2.28 0.39 20160915 153845 2.26 0.39 20160915 153847 2.24 0.39 20160915 153848 2.24 0.40 20160915 153849 2.25 0.40 20160915 153851 2.27 0.40 20160915 153852 2.27 0.41 20160915 153853 2.28 0.41 20160915 153857 2.34 0.42 20160915 153858 2.34 0.42 20160915 153859 2.36 0.42 20160915 153903 2.40 0.42 20160915 153909 2.49 0.43 20160915 153910 2.52 0.43 20160915 153911 2.54 0.44 20160915 153912 2.57 0.44 20160915 153913 2.60 0.44 20160915 153914 2.62 0.44 20160915 153915 2.65 0.44 20160915 153916 2.68 0.44 20160915 153918 2.78 0.44 20160915 153919 2.84 0.45 20160915 153920 2.92 0.45 20160915 153921 2.99 0.45 20160915 153923 3.15 0.46 20160915 153927 3.48 0.47 20160915 153928 3.62 0.47 20160915 153929 3.75 0.47 20160915 153930 3.88 0.47 20160915 153931 4.03 0.48 20160915 153935 4.66 0.50 20160915 153936 4.81 0.51 20160915 153937 4.96 0.51 20160915 153938 5.03 0.51 20160915 153940 5.18 0.51 20160915 153941 5.26 0.50 20160915 153942 5.32 0.50 20160915 153943 5.41 0.50 20160915 153944 5.50 0.50 20160915 153947 5.69 0.50 20160915 154221 4.09 0.95 20160915 154222 4.16 0.96 20160915 154223 4.23 0.96 20160915 154224 4.29 0.97 20160915 154225 4.36 0.97 20160915 154226 4.41 0.98 20160915 154227 4.47 0.98 20160915 154228 4.53 0.98 20160915 154229 4.59 0.98 20160915 154230 4.64 0.98 20160915 154232 4.69 0.98 20160915 154233 4.79 0.99 20160915 154234 4.90 0.99 20160915 154235 5.03 0.99 20160915 154236 5.16 1.00 20160915 154237 5.30 1.00 20160915 154238 5.44 1.00 20160915 154239 5.58 1.01 20160915 154240 5.69 1.01 20160915 154241 5.81 1.01 20160915 154242 5.92 1.02 20160915 154243 6.00 1.02 20160915 154244 6.07 1.02 20160915 154245 6.14 1.01 20160915 154246 6.20 1.01 20160915 154247 6.25 1.01 20160915 154248 6.29 1.01 20160915 154249 6.31 1.01 20160915 154250 6.34 1.01 20160915 154251 6.37 1.01 20160915 154252 6.38 1.01 20160915 154253 6.12 1.00 20160915 154254 5.77 0.99 20160915 154255 5.42 0.97 20160915 154256 5.07 0.95 20160915 154257 4.72 0.94 20160915 154258 4.38 0.92 20160915 154259 4.06 0.90 20160915 154300 3.77 0.89 20160915 154301 3.54 0.87 20160915 154302 3.38 0.85 20160915 154357 3.46 0.30 20160915 154358 3.60 0.31 20160915 154359 3.75 0.31 20160915 154400 3.94 0.32 20160915 154401 4.10 0.33 20160915 154402 4.27 0.33 20160915 154403 4.44 0.34 20160915 155000 6.11 0.36 20160915 155002 5.84 0.34 20160915 155003 5.73 0.34 20160915 155005 5.54 0.32 20160915 155007 5.25 0.30 20160915 155008 5.14 0.29 20160915 155010 4.87 0.28 20160915 155012 4.65 0.26 20160915 155014 4.44 0.25 20160915 155015 4.33 0.25 20160915 155018 4.36 0.28 20160915 155019 4.38 0.29 20160915 155020 4.40 0.30 20160915 155022 4.44 0.32 20160915 155024 4.49 0.33 20160915 155027 4.60 0.36 20160915 155028 4.66 0.37 20160915 155029 4.75 0.38 20160915 155031 4.91 0.40 20160915 155034 5.16 0.42 20160915 155036 5.36 0.43 20160915 155037 5.45 0.44 20160915 155039 5.71 0.49 20160915 155040 5.85 0.51 20160915 155041 6.00 0.53 20160915 155042 6.12 0.55 20160915 155043 6.28 0.58 20160915 155047 6.71 0.64 20160915 155049 6.85 0.66 20160915 155050 6.93 0.65 20160915 155051 6.99 0.65 20160915 155052 7.08 0.64 20160915 155054 7.34 0.64 20160915 155055 7.50 0.64 20160915 155056 7.66 0.64 20160915 155057 7.88 0.65 20160915 155058 8.12 0.66 20160915 155059 8.33 0.67 20160915 155650 0.81 0.65 20160915 155653 0.87 0.77 20160915 155654 0.98 0.80 20160915 155655 1.10 0.82 20160915 155656 1.24 0.84 20160915 155657 1.42 0.85 20160915 155658 1.53 0.84 20160915 155701 1.69 0.82 20160915 155702 1.50 0.82 20160915 155703 1.26 0.81 20160915 155704 1.05 0.81 20160915 155705 0.81 0.80 20160915 155706 0.65 0.80 20160915 155707 0.55 0.80 20160915 155708 0.59 0.81 20160915 155709 0.70 0.81 20160915 155710 0.78 0.81 20160915 155711 1.02 0.81 20160915 155712 1.33 0.81 20160915 155713 1.62 0.80 20160915 155714 1.91 0.81 20160915 155715 2.21 0.81 20160915 155716 2.52 0.81 20160915 155717 2.82 0.81 20160915 155718 3.09 0.82 20160915 155719 3.36 0.82 20160915 155720 3.65 0.82 20160915 155721 3.90 0.82 20160915 155722 4.17 0.83 20160915 155723 4.45 0.83 20160915 155724 4.71 0.83 20160915 155725 4.94 0.84 20160915 155726 5.16 0.85 20160915 155727 5.36 0.85 20160915 155728 5.57 0.86 20160915 155730 5.78 0.87 20160915 155731 5.99 0.88 20160915 155732 6.19 0.90 20160915 155733 6.36 0.91 20160915 155734 6.54 0.92 20160915 155735 6.70 0.93 20160915 155736 6.88 0.94 20160915 155737 7.08 0.95 20160915 155738 7.27 0.96 20160915 155739 7.35 0.96 20160915 155740 7.33 0.96 20160915 155741 7.29 0.96 20160915 155742 7.27 0.97 20160915 155743 7.29 0.97 20160915 155744 7.31 0.98 20160915 155745 7.36 0.98 20160915 155746 7.44 0.99 20160915 155747 7.45 1.00 20160915 155748 7.44 1.00 20160915 155749 7.43 1.00 20160915 155750 7.43 1.00 20160915 155751 7.44 1.00 20160915 155752 7.46 1.00 20160915 155753 7.48 1.00 20160915 155754 7.46 1.00 20160915 155755 7.44 1.00 20160915 155756 7.44 0.99 20160915 155757 7.43 0.99 20160915 155758 7.45 0.98 20160915 155759 7.49 0.98 20160915 155800 7.54 0.98 20160915 155801 7.64 0.98 20160915 155802 7.72 0.98 20160915 155803 7.82 0.99 20160915 155804 7.90 0.99 20160915 155805 7.99 1.00 20160915 155806 8.05 1.00 20160915 155807 8.09 1.01 20160915 155808 8.18 1.03 20160915 155809 8.26 1.04 20160915 155810 8.32 1.06 20160915 155811 8.37 1.07 20160915 155812 8.42 1.09 20160915 155813 8.45 1.11 20160915 155814 8.48 1.13 20160915 155815 8.51 1.14 20160915 155816 8.54 1.17 20160915 155817 8.56 1.19 20160915 155818 8.59 1.21 20160915 155819 8.60 1.23 20160915 155821 8.60 1.24 20160915 155822 8.69 1.26 20160915 155823 8.76 1.27 20160915 155824 8.86 1.28 20160915 155825 8.94 1.29 20160915 155826 9.04 1.30 20160915 155827 9.15 1.31 20160915 155828 9.24 1.32 20160915 155829 9.32 1.32 20160915 155830 9.40 1.32 20160915 155831 9.49 1.33 20160915 155832 9.56 1.33 20160915 155833 9.64 1.33 20160915 155834 9.72 1.33 20160915 155835 9.77 1.33 20160915 155836 9.83 1.33 20160915 160538 11.56 1.70 20160915 160539 11.77 1.77 20160915 160540 11.77 1.80 20160915 160541 11.75 1.83 20160915 160542 11.76 1.86 20160915 160543 11.85 1.89 20160915 160544 12.03 1.92 20160915 160545 12.19 1.94 20160915 160546 12.36 1.97 20160915 160547 12.43 1.95 20160915 160548 12.49 1.93 20160915 160549 12.52 1.89 20160915 160550 12.57 1.86 20160915 160551 12.57 1.81 20160915 160552 12.57 1.76 20160915 160553 12.56 1.70 20160915 162750 0.56 1.26 20160915 162751 0.41 1.28 20160915 162752 1.05 1.29 20160915 162753 1.80 1.31 20160915 162754 2.60 1.33 20160915 162755 3.42 1.35 20160915 162756 4.32 1.36 20160915 162757 5.11 1.38 20160915 162758 6.06 1.40 20160915 162759 7.02 1.43 20160915 162800 7.59 1.44 20160915 162801 7.59 1.44 20160915 162802 7.52 1.43 20160915 162803 7.50 1.42 20160915 162804 7.47 1.41 20160915 162805 7.43 1.41 20160915 162806 7.38 1.40 20160915 162807 7.32 1.39 20160915 162808 7.25 1.38 20160915 162809 7.17 1.36 20160915 162811 7.08 1.35 20160915 162812 6.99 1.34 20160915 162813 6.88 1.33 20160915 162814 6.77 1.32 20160915 162815 6.64 1.31 20160915 162816 6.51 1.30 20160915 162817 6.36 1.29 20160915 162818 6.19 1.28 20160915 162819 6.03 1.27 20160915 162820 5.86 1.25 20160915 162821 5.64 1.24 20160915 162822 5.38 1.24 20160915 162823 5.11 1.24 20160915 162824 4.84 1.23 20160915 162825 4.56 1.23 20160915 162826 4.30 1.23 20160915 162827 4.05 1.22 20160915 162828 3.80 1.22 20160915 162829 3.61 1.21 20160915 162830 3.38 1.21 20160915 162831 3.17 1.21 20160915 162832 3.00 1.21 20160915 162833 2.82 1.21 20160915 162834 2.65 1.21 20160915 162835 2.48 1.21 20160915 162836 2.32 1.21 20160915 162837 2.16 1.22 20160915 162838 2.02 1.22 20160915 162839 1.88 1.22 20160915 162840 1.76 1.22 20160915 162841 1.66 1.22 20160915 162842 1.60 1.22 20160915 162843 1.55 1.22 20160915 162844 1.51 1.22 20160915 162845 1.48 1.22 20160915 162846 1.45 1.22 20160915 162847 1.44 1.22 20160915 162848 1.44 1.22 20160915 162849 1.44 1.22 20160915 162850 1.46 1.22 20160915 162851 1.48 1.22 20160915 162852 1.43 1.22 20160915 162853 1.39 1.23 20160915 162854 1.36 1.23 20160915 162855 1.32 1.23 20160915 162856 1.29 1.23 20160915 162857 1.26 1.23 20160915 162858 1.24 1.23 20160915 162859 1.21 1.24 20160915 162900 1.20 1.24 20160915 162902 1.18 1.24 20160915 162903 1.11 1.24 20160915 162904 1.05 1.24 20160915 162905 0.99 1.25 20160915 162906 0.95 1.25 20160915 162907 0.92 1.25 20160915 162908 0.90 1.25 20160915 162909 0.90 1.25 20160915 162910 0.93 1.26 20160915 162911 0.97 1.26 20160915 162912 1.01 1.26 20160915 162913 0.99 1.26 20160915 162914 0.97 1.26 20160915 162915 0.94 1.26 20160915 162916 0.91 1.26 20160915 162917 0.88 1.26 20160915 162918 0.86 1.27 20160915 162919 0.84 1.27 20160915 162920 0.82 1.27 20160915 162921 0.80 1.27 20160915 162922 0.77 1.27 20160915 162923 0.63 1.27 20160915 162924 0.48 1.27 20160915 162926 0.24 1.28 20160915 162927 0.22 1.28 20160915 162928 0.31 1.29 20160915 162929 0.45 1.29 20160915 162930 0.62 1.29 20160915 162931 0.80 1.30 20160915 162932 1.00 1.30 20160915 162933 1.23 1.31 20160915 162934 1.47 1.31 20160915 162935 1.71 1.32 20160915 162936 1.95 1.32 20160915 162937 2.19 1.33 20160915 162938 2.42 1.33 20160915 162939 2.66 1.34 20160915 162940 2.90 1.34 20160915 162941 3.13 1.35 20160915 162942 3.36 1.36 20160915 162943 3.42 1.36 20160915 162944 3.48 1.37 20160915 162945 3.55 1.38 20160915 162946 3.62 1.39 20160915 162947 3.71 1.39 20160915 162948 3.80 1.40 20160915 162949 3.91 1.41 20160915 162950 4.02 1.42 20160915 162952 4.13 1.42 20160915 162953 4.25 1.43 20160915 162954 4.32 1.44 20160915 162955 4.39 1.45 20160915 162956 4.45 1.46 20160915 162957 4.51 1.47 20160915 162958 4.56 1.48 20160915 162959 4.62 1.49 20160915 163000 4.67 1.50 20160915 163001 4.72 1.50 20160915 163002 4.76 1.51 20160915 163003 4.80 1.52 20160915 163006 5.18 1.57 20160915 163007 5.30 1.59 20160915 163009 5.55 1.62 20160915 163010 5.67 1.63 20160915 163011 5.80 1.65 20160915 163014 6.23 1.70 20160915 163016 6.52 1.75 20160915 163017 6.67 1.77 20160915 163018 6.82 1.80 20160915 163019 6.97 1.82 20160915 163020 7.12 1.84 20160915 163021 7.27 1.87 20160915 163022 7.42 1.89 20160915 163023 7.57 1.92 20160915 163024 7.77 1.94 20160915 163025 7.97 1.97 20160915 163026 8.18 1.99 20160915 163027 8.39 2.02 20160915 163028 8.61 2.04 20160915 163029 8.82 2.07 20160915 163030 9.05 2.09 20160915 163031 9.28 2.12 20160915 163032 9.51 2.15 20160915 163033 9.75 2.17 20160915 163034 9.72 2.18 20160915 163035 9.69 2.19 20160915 163036 9.66 2.20 20160915 163037 9.62 2.21 20160915 163038 9.57 2.22 20160915 163039 9.51 2.22 20160915 163040 9.45 2.23 20160915 163041 9.39 2.24 20160915 163043 9.34 2.25 20160915 163044 9.28 2.25 20160915 163045 9.29 2.26 20160915 163046 9.31 2.27 20160915 163047 9.33 2.27 20160915 163048 9.36 2.28 20160915 163049 9.38 2.29 20160915 163050 9.41 2.29 20160915 163051 9.44 2.30 20160915 163052 9.47 2.31 20160915 163053 9.51 2.31 20160915 163054 9.55 2.32 20160915 163055 9.59 2.33 20160915 163056 9.64 2.33 20160915 163057 9.68 2.34 20160915 163058 9.73 2.34 20160915 163059 9.78 2.35 20160915 163100 9.83 2.35 20160915 163101 9.88 2.36 20160915 163102 9.94 2.36 20160915 163103 9.99 2.37 20160915 163104 10.05 2.37 20160915 163105 10.04 2.37 20160915 163106 10.00 2.36 20160915 163107 9.95 2.35 20160915 163108 9.90 2.34 20160915 163109 9.84 2.34 20160915 163110 9.79 2.33 20160915 163111 9.73 2.32 20160915 163112 9.68 2.31 20160915 163113 9.62 2.30 20160915 163114 9.57 2.29 20160915 163115 9.53 2.28 20160915 163116 9.50 2.27 20160915 163117 9.46 2.26 20160915 163118 9.43 2.25 20160915 163119 9.39 2.24 20160915 163120 9.36 2.23 20160915 163121 9.32 2.21 20160915 163122 9.28 2.20 20160915 163123 9.25 2.19 20160915 163124 9.21 2.18 20160915 163125 9.17 2.17 20160915 163126 9.13 2.15 20160915 163127 9.09 2.14 20160915 163128 9.06 2.13 20160915 163129 9.02 2.11 20160915 163130 8.98 2.10 20160915 163131 8.95 2.09 20160915 163133 8.91 2.07 20160915 163134 8.87 2.06 20160915 163135 8.84 2.05 20160915 163136 8.80 2.04 20160915 163137 8.77 2.02 20160915 163138 8.73 2.01 20160915 163139 8.70 2.00 20160915 163140 8.66 1.99 20160915 163141 8.63 1.98 20160915 163142 8.59 1.97 20160915 163143 8.55 1.96 20160915 163144 8.52 1.95 20160915 163145 8.48 1.94 20160915 163146 8.43 1.93 20160915 163147 8.37 1.92 20160915 163148 8.31 1.91 20160915 163149 8.25 1.90 20160915 163150 8.19 1.89 20160915 163151 8.12 1.88 20160915 163152 8.05 1.87 20160915 163153 7.99 1.86 20160915 163154 7.92 1.84 20160915 163155 7.85 1.83 20160915 163156 7.81 1.82 20160915 163157 7.78 1.82 20160915 163158 7.76 1.81 20160915 163159 7.73 1.80 20160915 163200 7.70 1.79 20160915 163201 7.66 1.78 20160915 163202 7.62 1.77 20160915 163203 7.59 1.76 20160915 163204 7.55 1.75 20160915 163205 7.51 1.74 20160915 163206 7.48 1.73 20160915 163207 7.45 1.71 20160915 163208 7.43 1.70 20160915 163209 7.40 1.69 20160915 163210 7.36 1.68 20160915 163211 7.33 1.67 20160915 163212 7.30 1.66 20160915 163213 7.26 1.64 20160915 163214 7.22 1.63 20160915 163215 7.17 1.62 20160915 163216 7.07 1.61 20160915 163217 6.99 1.60 20160915 163218 6.88 1.58 20160915 163219 6.77 1.57 20160915 163220 6.65 1.56 20160915 163221 6.52 1.55 20160915 163222 6.42 1.54 20160915 163224 6.28 1.52 20160915 163225 6.14 1.51 20160915 163226 6.00 1.49 20160915 163227 5.90 1.49 20160915 163228 5.76 1.48 20160915 163229 5.61 1.47 20160915 163230 5.45 1.46 20160915 163231 5.29 1.45 20160915 163232 5.16 1.44 20160915 163233 4.98 1.43 20160915 163234 4.95 1.42 20160915 163235 4.93 1.41 20160915 163236 4.90 1.40 20160915 163237 4.98 1.39 20160915 163238 5.08 1.37 20160915 163239 5.17 1.35 20160915 163240 5.24 1.33 20160915 163241 5.28 1.32 20160915 163242 5.33 1.29 20160915 163243 5.36 1.27 20160915 163244 5.38 1.24 20160915 163245 5.38 1.21 20160915 163246 5.37 1.19 20160915 163247 5.27 1.17 20160915 163248 5.14 1.15 20160915 163249 4.98 1.12 20160915 163250 4.79 1.10 20160915 163251 4.62 1.08 20160915 163252 4.38 1.05 20160915 163253 4.12 1.02 20160915 163254 3.83 0.98 20160915 163255 3.58 0.96 20160915 163256 3.26 0.92 20160915 163257 3.16 0.88 20160915 163258 3.05 0.84 20160915 163259 2.94 0.80 20160915 163300 2.92 0.77 20160915 163328 4.94 1.38 20160915 163330 5.03 1.43 20160915 163331 5.10 1.45 20160915 163332 5.16 1.46 20160915 163334 5.22 1.49 20160915 163335 5.28 1.51 20160915 163336 5.33 1.53 20160915 163337 5.38 1.55 20160915 163338 5.47 1.57 20160915 163339 5.58 1.58 20160915 163340 5.68 1.59 20160915 163341 5.79 1.60 20160915 163342 5.90 1.61 20160915 163343 6.01 1.62 20160915 163344 6.13 1.63 20160915 163345 6.24 1.65 20160915 163346 6.36 1.66 20160915 163347 6.47 1.68 20160915 163348 6.55 1.69 20160915 163349 6.60 1.70 20160915 163350 6.65 1.70 20160915 163351 6.70 1.71 20160915 163352 6.75 1.71 20160915 163353 6.80 1.71 20160915 163354 6.85 1.72 20160915 163355 6.91 1.72 20160915 163356 6.96 1.72 20160915 163357 7.02 1.73 20160915 163358 7.06 1.73 20160915 163359 7.07 1.73 20160915 163400 7.09 1.73 20160915 163401 7.11 1.74 20160915 163402 7.13 1.74 20160915 163403 7.14 1.74 20160915 163404 7.16 1.75 20160915 163405 7.18 1.75 20160915 163406 7.19 1.75 20160915 163407 7.21 1.76 20160915 163408 7.21 1.76 20160915 163409 7.19 1.76 20160915 163410 7.18 1.76 20160915 163411 7.16 1.76 20160915 163412 7.15 1.77 20160915 163413 7.14 1.77 20160915 163414 7.12 1.77 20160915 163415 7.11 1.77 20160915 163416 7.09 1.77 20160915 163417 7.08 1.77 20160915 163418 7.07 1.77 20160915 163419 7.06 1.78 20160915 163420 7.05 1.78 20160915 163421 7.04 1.78 20160915 163422 7.03 1.78 20160915 163424 7.02 1.78 20160915 163425 7.01 1.79 20160915 163426 7.00 1.79 20160915 163427 6.99 1.79 20160915 163428 6.99 1.79 20160915 163429 6.99 1.80 20160915 163430 6.99 1.80 20160915 163431 6.99 1.80 20160915 163432 6.99 1.81 20160915 163433 6.99 1.81 20160915 163434 6.99 1.81 20160915 163435 6.99 1.81 20160915 163436 6.99 1.82 20160915 163437 6.99 1.82 20160915 163438 6.99 1.82 20160915 163439 6.98 1.82 20160915 163440 6.96 1.83 20160915 163441 6.95 1.83 20160915 163442 6.94 1.83 20160915 163443 6.92 1.83 20160915 163444 6.91 1.83 20160915 163445 6.90 1.84 20160915 163446 6.88 1.84 20160915 163447 6.87 1.84 20160915 163448 6.86 1.84 20160915 163449 6.85 1.85 20160915 163450 6.85 1.85 20160915 163451 6.84 1.85 20160915 163452 6.84 1.85 20160915 163453 6.84 1.85 20160915 163454 6.84 1.86 20160915 163455 6.84 1.86 20160915 163456 6.84 1.86 20160915 163457 6.84 1.87 20160915 163458 6.84 1.87 20160915 163459 6.84 1.87 20160915 163500 6.84 1.87 20160915 163501 6.84 1.88 20160915 163502 6.84 1.88 20160915 163503 6.84 1.88 20160915 163504 6.84 1.88 20160915 163505 6.84 1.88 20160915 163506 6.83 1.89 20160915 163507 6.83 1.89 20160915 163508 6.83 1.89 20160915 163509 6.83 1.89 20160915 163510 6.83 1.89 20160915 163511 6.83 1.90 20160915 163512 6.83 1.90 20160915 163513 6.84 1.90 20160915 163515 6.84 1.90 20160915 163516 6.85 1.90 20160915 163517 6.86 1.91 20160915 163518 6.87 1.91 20160915 163519 6.88 1.91 20160915 163520 6.89 1.91 20160915 163521 6.91 1.91 20160915 163522 6.92 1.91 20160915 163523 6.93 1.92 20160915 163524 6.95 1.92 20160915 163525 6.96 1.92 20160915 163526 6.98 1.92 20160915 163527 6.99 1.92 20160915 163528 7.01 1.92 20160915 163529 7.02 1.92 20160915 163530 7.03 1.92 20160915 163531 7.02 1.93 20160915 163532 7.02 1.93 20160915 163533 7.02 1.93 20160915 163534 7.03 1.93 20160915 163535 7.03 1.93 20160915 163536 7.04 1.93 20160915 163537 7.04 1.93 20160915 163538 7.05 1.93 20160915 163539 7.06 1.93 20160915 163540 7.07 1.93 20160915 163541 7.07 1.93 20160915 163542 7.07 1.93 20160915 163543 7.08 1.93 20160915 163544 7.08 1.93 20160915 163545 7.08 1.93 20160915 163546 7.09 1.93 20160915 163547 7.09 1.94 20160915 163548 7.09 1.94 20160915 163549 7.09 1.94 20160915 163550 7.10 1.94 20160915 163551 7.11 1.94 20160915 163552 7.11 1.94 20160915 163553 7.12 1.94 20160915 163554 7.13 1.94 20160915 163555 7.13 1.94 20160915 163556 7.14 1.94 20160915 163557 7.14 1.94 20160915 163558 7.15 1.94 20160915 163559 7.15 1.94 20160915 163600 7.15 1.94 20160915 163601 7.14 1.94 20160915 163602 7.13 1.94 20160915 163603 7.13 1.94 20160915 163605 7.12 1.94 20160915 163606 7.11 1.94 20160915 163607 7.11 1.94 20160915 163608 7.10 1.94 20160915 163609 7.09 1.94 20160915 163610 7.09 1.94 20160915 163611 7.08 1.94 20160915 163612 7.08 1.94 20160915 163613 7.07 1.94 20160915 163614 7.06 1.94 20160915 163615 7.05 1.95 20160915 163616 7.04 1.95 20160915 163617 7.04 1.95 20160915 163618 7.03 1.95 20160915 163619 7.02 1.95 20160915 163620 7.01 1.95 20160915 163621 6.99 1.95 20160915 163622 6.98 1.95 20160915 163623 6.96 1.95 20160915 163624 6.95 1.95 20160915 163625 6.93 1.95 20160915 163626 6.91 1.95 20160915 163627 6.89 1.95 20160915 163628 6.88 1.95 20160915 163629 6.86 1.95 20160915 163630 6.83 1.95 20160915 163631 6.82 1.95 20160915 163632 6.79 1.95 20160915 163633 6.77 1.95 20160915 163634 6.76 1.95 20160915 163635 6.74 1.95 20160915 163636 6.72 1.95 20160915 163637 6.70 1.95 20160915 163638 6.69 1.95 20160915 163639 6.68 1.95 20160915 163640 6.66 1.95 20160915 163641 6.65 1.95 20160915 163642 6.63 1.95 20160915 163643 6.62 1.95 20160915 163644 6.61 1.95 20160915 163645 6.60 1.95 20160915 163646 6.59 1.95 20160915 163647 6.58 1.95 20160915 163648 6.57 1.95 20160915 163649 6.56 1.95 20160915 163650 6.54 1.95 20160915 163651 6.54 1.95 20160915 163652 6.54 1.96 20160915 163653 6.55 1.96 20160915 163654 6.55 1.96 20160915 163656 6.55 1.96 20160915 163657 6.55 1.96 20160915 163658 6.56 1.96 20160915 163659 6.56 1.96 20160915 163700 6.56 1.96 20160915 163701 6.57 1.96 20160915 163702 6.57 1.96 20160915 163703 6.55 1.97 20160915 163704 6.54 1.97 20160915 163705 6.53 1.97 20160915 163706 6.52 1.97 20160915 163707 6.51 1.97 20160915 163708 6.49 1.97 20160915 163709 6.48 1.97 20160915 163710 6.47 1.97 20160915 163711 6.46 1.97 20160915 163712 6.44 1.97 20160915 163713 6.43 1.97 20160915 163714 6.42 1.97 20160915 163715 6.41 1.98 20160915 163716 6.41 1.98 20160915 163717 6.40 1.98 20160915 163718 6.40 1.98 20160915 163719 6.39 1.98 20160915 163720 6.39 1.98 20160915 163721 6.39 1.99 20160915 163722 6.38 1.99 20160915 163723 6.37 1.99 20160915 163724 6.36 1.99 20160915 163725 6.35 1.99 20160915 163726 6.34 1.99 20160915 163727 6.32 1.99 20160915 163728 6.31 1.99 20160915 163729 6.29 1.99 20160915 163730 6.27 1.99 20160915 163731 6.26 1.99 20160915 163732 6.24 1.99 20160915 163733 6.22 1.99 20160915 163734 6.21 1.99 20160915 163735 6.20 2.00 20160915 163736 6.19 2.00 20160915 163737 6.17 2.00 20160915 163738 6.16 2.00 20160915 163739 6.15 2.00 20160915 163740 6.13 2.00 20160915 163741 6.12 2.00 20160915 163742 6.12 2.00 20160915 163743 6.13 2.00 20160915 163744 6.14 2.00 20160915 163745 6.14 2.00 20160915 163747 6.15 2.00 20160915 163748 6.15 2.00 20160915 163749 6.15 2.00 20160915 163750 6.15 2.00 20160915 163751 6.15 2.00 20160915 163752 6.15 2.01 20160915 163753 6.14 2.01 20160915 163754 6.14 2.01 20160915 163755 6.14 2.01 20160915 163756 6.14 2.01 20160915 163757 6.14 2.01 20160915 163758 6.14 2.01 20160915 163759 6.14 2.01 20160915 163800 6.14 2.01 20160915 163801 6.14 2.01 20160915 163802 6.14 2.01 20160915 163803 6.14 2.01 20160915 163804 6.14 2.01 20160915 163805 6.14 2.01 20160915 163806 6.14 2.02 20160915 163807 6.14 2.02 20160915 163808 6.14 2.02 20160915 163809 6.14 2.02 20160915 163810 6.14 2.02 20160915 163811 6.14 2.02 20160915 163812 6.14 2.03 20160915 163813 6.14 2.03 20160915 163814 6.13 2.03 20160915 163815 6.13 2.03 20160915 163816 6.12 2.03 20160915 163817 6.11 2.03 20160915 163818 6.10 2.03 20160915 163819 6.09 2.03 20160915 163820 6.09 2.03 20160915 163821 6.08 2.03 20160915 163822 6.07 2.03 20160915 163823 6.06 2.03 20160915 163824 6.06 2.04 20160915 163825 6.06 2.04 20160915 163826 6.05 2.04 20160915 163827 6.05 2.04 20160915 163828 6.04 2.04 20160915 163829 6.03 2.04 20160915 163830 6.03 2.04 20160915 163831 6.02 2.05 20160915 163832 6.01 2.05 20160915 163833 6.01 2.05 20160915 163834 6.02 2.05 20160915 163835 6.04 2.05 20160915 163837 6.06 2.05 20160915 163838 6.07 2.06 20160915 163839 6.09 2.06 20160915 163840 6.11 2.06 20160915 163841 6.12 2.06 20160915 163842 6.14 2.06 20160915 163843 6.15 2.06 20160915 163844 6.16 2.07 20160915 163845 6.16 2.07 20160915 163846 6.16 2.07 20160915 163847 6.15 2.07 20160915 163848 6.15 2.07 20160915 163849 6.15 2.07 20160915 163850 6.15 2.08 20160915 163851 6.15 2.08 20160915 163852 6.15 2.08 20160915 163853 6.15 2.08 20160915 163854 6.15 2.08 20160915 163855 6.15 2.08 20160915 163856 6.15 2.09 20160915 163857 6.15 2.09 20160915 163858 6.16 2.09 20160915 163859 6.16 2.09 20160915 163900 6.17 2.09 20160915 163901 6.17 2.10 20160915 163902 6.18 2.10 20160915 163903 6.18 2.10 20160915 163904 6.19 2.10 20160915 163905 6.19 2.10 20160915 163906 6.19 2.11 20160915 163907 6.20 2.11 20160915 163908 6.20 2.11 20160915 163909 6.20 2.11 20160915 163910 6.20 2.11 20160915 163911 6.20 2.11 20160915 163912 6.20 2.12 20160915 163913 6.19 2.12 20160915 163914 6.19 2.12 20160915 163915 6.19 2.12 20160915 163916 6.19 2.12 20160915 163917 6.20 2.12 20160915 163918 6.20 2.12 20160915 163919 6.21 2.13 20160915 163920 6.21 2.13 20160915 163921 6.22 2.13 20160915 163922 6.22 2.13 20160915 163923 6.23 2.13 20160915 163924 6.23 2.13 20160915 163925 6.23 2.13 20160915 163926 6.22 2.13 20160915 163928 6.21 2.13 20160915 163929 6.19 2.14 20160915 163930 6.18 2.14 20160915 163931 6.16 2.14 20160915 163932 6.15 2.14 20160915 163933 6.13 2.14 20160915 163934 6.12 2.14 20160915 163935 6.10 2.14 20160915 163936 6.08 2.14 20160915 163937 6.06 2.15 20160915 163938 6.03 2.15 20160915 163939 6.01 2.15 20160915 163940 5.98 2.15 20160915 163941 5.96 2.15 20160915 163942 5.93 2.15 20160915 163943 5.90 2.15 20160915 163944 5.87 2.15 20160915 163945 5.84 2.15 20160915 163946 5.81 2.15 20160915 163947 5.78 2.16 20160915 163948 5.76 2.16 20160915 163949 5.73 2.16 20160915 163950 5.70 2.16 20160915 163951 5.70 2.16 20160915 163952 5.69 2.17 20160915 163953 5.69 2.17 20160915 163954 5.68 2.17 20160915 163955 5.68 2.17 20160915 163956 5.68 2.18 20160915 163957 5.69 2.18 20160915 163958 5.70 2.18 20160915 163959 5.72 2.18 20160915 164000 5.73 2.18 20160915 164001 5.74 2.18 20160915 164002 5.75 2.18 20160915 164003 5.76 2.19 20160915 164004 5.77 2.19 20160915 164005 5.78 2.19 20160915 164006 5.79 2.19 20160915 164007 5.79 2.19 20160915 164008 5.79 2.19 20160915 164009 5.79 2.19 20160915 164010 5.79 2.19 20160915 164011 5.79 2.20 20160915 164012 5.79 2.20 20160915 164013 5.78 2.20 20160915 164014 5.78 2.20 20160915 164015 5.77 2.20 20160915 164016 5.76 2.20 20160915 164017 5.75 2.20 20160915 164019 5.74 2.20 20160915 164020 5.73 2.20 20160915 164021 5.72 2.20 20160915 164022 5.72 2.21 20160915 164023 5.72 2.21 20160915 164024 5.71 2.21 20160915 164025 5.71 2.21 20160915 164026 5.71 2.21 20160915 164027 5.71 2.21 20160915 164028 5.71 2.22 20160915 164029 5.71 2.22 20160915 164030 5.71 2.22 20160915 164031 5.71 2.22 20160915 164032 5.72 2.22 20160915 164033 5.73 2.22 20160915 164034 5.73 2.22 20160915 164035 5.74 2.23 20160915 164036 5.75 2.23 20160915 164037 5.77 2.23 20160915 164038 5.77 2.23 20160915 164039 5.76 2.23 20160915 164040 5.74 2.23 20160915 164041 5.73 2.24 20160915 164042 5.71 2.24 20160915 164043 5.69 2.24 20160915 164044 5.67 2.24 20160915 164045 5.65 2.24 20160915 164046 5.63 2.24 20160915 164047 5.61 2.24 20160915 164048 5.59 2.25 20160915 164049 5.56 2.25 20160915 164050 5.54 2.25 20160915 164051 5.52 2.25 20160915 164052 5.49 2.25 20160915 164053 5.48 2.25 20160915 164054 5.46 2.25 20160915 164055 5.44 2.25 20160915 164056 5.42 2.25 20160915 164057 5.40 2.25 20160915 164058 5.38 2.25 20160915 164059 5.36 2.26 20160915 164100 5.34 2.26 20160915 164101 5.31 2.26 20160915 164102 5.28 2.26 20160915 164103 5.25 2.26 20160915 164104 5.22 2.26 20160915 164105 5.19 2.26 20160915 164106 5.16 2.26 20160915 164107 5.13 2.27 20160915 164109 5.10 2.27 20160915 164110 5.07 2.27 20160915 164111 5.03 2.27 20160915 164112 5.00 2.27 20160915 164113 4.96 2.27 20160915 164114 4.93 2.27 20160915 164115 4.89 2.27 20160915 164116 4.86 2.28 20160915 164117 4.82 2.28 20160915 164118 4.78 2.28 20160915 164119 4.75 2.28 20160915 164120 4.71 2.28 20160915 164121 4.69 2.28 20160915 164122 4.67 2.28 20160915 164123 4.65 2.29 20160915 164124 4.63 2.29 20160915 164125 4.61 2.29 20160915 164126 4.60 2.29 20160915 164127 4.59 2.29 20160915 164128 4.57 2.29 20160915 164129 4.56 2.29 20160915 164130 4.54 2.29 20160915 164131 4.52 2.30 20160915 164132 4.50 2.30 20160915 164133 4.48 2.30 20160915 164134 4.47 2.30 20160915 164135 4.45 2.30 20160915 164136 4.43 2.30 20160915 164137 4.41 2.31 20160915 164138 4.40 2.31 20160915 164139 4.38 2.31 20160915 164140 4.36 2.31 20160915 164141 4.35 2.31 20160915 164142 4.34 2.32 20160915 164143 4.33 2.32 20160915 164144 4.32 2.32 20160915 164145 4.32 2.33 20160915 164146 4.31 2.33 20160915 164147 4.31 2.33 20160915 164148 4.30 2.33 20160915 164149 4.28 2.34 20160915 164150 4.26 2.34 20160915 164151 4.24 2.34 20160915 164152 4.22 2.34 20160915 164153 4.20 2.34 20160915 164154 4.17 2.34 20160915 164155 4.15 2.34 20160915 164156 4.13 2.34 20160915 164157 4.11 2.34 20160915 164158 4.09 2.34 20160915 164200 4.08 2.34 20160915 164201 4.07 2.34 20160915 164202 4.05 2.34 20160915 164203 4.03 2.35 20160915 164204 4.01 2.35 20160915 164205 3.99 2.35 20160915 164206 3.97 2.35 20160915 164207 3.95 2.36 20160915 164208 3.93 2.36 20160915 164209 3.91 2.36 20160915 164210 3.88 2.37 20160915 164211 3.86 2.37 20160915 164212 3.85 2.38 20160915 164213 3.86 2.39 20160915 164214 3.87 2.39 20160915 164215 3.87 2.40 20160915 164216 3.88 2.40 20160915 164217 3.88 2.41 20160915 164218 3.88 2.41 20160915 164219 3.89 2.41 20160915 164220 3.89 2.41 20160915 164221 3.89 2.41 20160915 164222 3.89 2.42 20160915 164223 3.88 2.42 20160915 164224 3.88 2.42 20160915 164225 3.87 2.43 20160915 164226 3.86 2.44 20160915 164227 3.86 2.44 20160915 164228 3.86 2.45 20160915 164229 3.85 2.46 20160915 164230 3.86 2.46 20160915 164231 3.86 2.47 20160915 164232 3.86 2.48 20160915 164233 3.87 2.49 20160915 164234 3.87 2.49 20160915 164235 3.88 2.49 20160915 164236 3.88 2.50 20160915 164237 3.88 2.50 20160915 164238 3.90 2.50 20160915 164239 3.90 2.51 20160915 164240 3.92 2.51 20160915 164241 3.93 2.52 20160915 164242 3.94 2.52 20160915 164244 3.95 2.53 20160915 164245 3.96 2.53 20160915 164246 3.96 2.54 20160915 164247 3.96 2.54 20160915 164248 3.96 2.55 20160915 164250 3.96 2.55 20160915 164251 3.97 2.55 20160915 164252 3.97 2.56 20160915 164253 3.98 2.56 20160915 164254 3.96 2.56 20160915 164255 3.92 2.57 20160915 164256 3.89 2.57 20160915 164257 3.86 2.57 20160915 164258 3.84 2.58 20160915 164259 3.81 2.58 20160915 164300 3.79 2.58 20160915 164301 3.76 2.58 20160915 164302 3.73 2.59 20160915 164303 3.71 2.59 20160915 164304 3.70 2.59 20160915 164305 3.69 2.60 20160915 164306 3.68 2.60 20160915 164307 3.67 2.60 20160915 164308 3.66 2.60 20160915 164309 3.66 2.60 20160915 164310 3.65 2.61 20160915 164311 3.65 2.61 20160915 164312 3.64 2.61 20160915 164313 3.64 2.61 20160915 164314 3.64 2.62 20160915 164315 3.65 2.62 20160915 164316 3.66 2.62 20160915 164317 3.66 2.62 20160915 164318 3.68 2.63 20160915 164319 3.68 2.63 20160915 164320 3.69 2.63 20160915 164321 3.69 2.64 20160915 164322 3.71 2.64 20160915 164323 3.71 2.64 20160915 164324 3.72 2.64 20160915 164325 3.73 2.65 20160915 164326 3.74 2.65 20160915 164327 3.75 2.65 20160915 164328 3.75 2.65 20160915 164329 3.77 2.66 20160915 164330 3.77 2.66 20160915 164331 3.79 2.66 20160915 164332 3.80 2.66 20160915 164333 3.82 2.67 20160915 164334 3.83 2.67 20160915 164335 3.85 2.67 20160915 164336 3.85 2.67 20160915 164337 3.86 2.67 20160915 164338 3.86 2.68 20160915 164339 3.87 2.68 20160915 164341 3.88 2.68 20160915 164342 3.88 2.68 20160915 164343 3.89 2.68 20160915 164344 3.89 2.69 20160915 164345 3.91 2.69 20160915 164346 3.90 2.69 20160915 164347 3.91 2.69 20160915 164348 3.90 2.69 20160915 164349 3.91 2.69 20160915 164350 3.92 2.69 20160915 164351 3.91 2.69 20160915 164352 3.91 2.68 20160915 164353 3.90 2.68 20160915 164354 3.90 2.68 20160915 164355 3.91 2.68 20160915 164356 3.91 2.68 20160915 164357 3.93 2.68 20160915 164358 3.92 2.67 20160915 164359 3.93 2.67 20160915 164400 3.94 2.66 20160915 164401 3.94 2.66 20160915 164402 3.94 2.65 20160915 164403 3.93 2.65 20160915 164404 3.94 2.65 20160915 164405 3.94 2.64 20160915 164406 3.94 2.64 20160915 164407 3.94 2.63 20160915 164408 3.94 2.63 20160915 164409 3.92 2.62 20160915 164410 3.93 2.62 20160915 164411 3.93 2.62 20160915 164412 3.91 2.61 20160915 164413 3.91 2.61 20160915 164414 3.90 2.61 20160915 164415 3.90 2.61 20160915 164416 3.89 2.61 20160915 164417 3.89 2.60 20160915 164418 3.88 2.60 20160915 164419 3.86 2.61 20160915 164420 3.85 2.61 20160915 164421 3.82 2.61 20160915 164422 3.81 2.61 20160915 164423 3.79 2.62 20160915 164424 3.77 2.62 20160915 164425 3.76 2.62 20160915 164426 3.74 2.63 20160915 164427 3.72 2.63 20160915 164428 3.70 2.64 20160915 164429 3.69 2.64 20160915 164430 3.66 2.65 20160915 164432 3.63 2.67 20160915 164433 3.61 2.68 20160915 164434 3.62 2.69 20160915 164435 3.61 2.70 20160915 164436 3.61 2.71 20160915 164437 3.61 2.72 20160915 164438 3.62 2.74 20160915 164439 3.62 2.75 20160915 164440 3.63 2.76 20160915 164441 3.64 2.77 20160915 164442 3.63 2.78 20160915 164443 3.66 2.79 20160915 164444 3.67 2.81 20160915 164445 3.68 2.82 20160915 164446 3.69 2.83 20160915 164447 3.68 2.84 20160915 164448 3.69 2.85 20160915 164449 3.70 2.86 20160915 164450 3.70 2.88 20160915 164451 3.68 2.88 20160915 164452 3.66 2.89 20160915 164453 3.64 2.90 20160915 164454 3.61 2.91 20160915 164455 3.61 2.91 20160915 164456 3.58 2.92 20160915 164457 3.56 2.93 20160915 164458 3.54 2.94 20160915 164459 3.54 2.94 20160915 164500 3.53 2.95 20160915 164501 3.50 2.95 20160915 164502 3.48 2.96 20160915 164503 3.46 2.96 20160915 164504 3.43 2.97 20160915 164505 3.41 2.97 20160915 164506 3.37 2.97 20160915 164507 3.35 2.98 20160915 164508 3.32 2.98 20160915 164509 3.29 2.98 20160915 164510 3.24 2.99 20160915 164511 3.21 2.99 20160915 164512 3.15 2.99 20160915 164513 3.09 2.99 20160915 164514 3.04 3.00 20160915 164516 2.96 3.00 20160915 164517 2.91 3.00 20160915 164518 2.87 3.01 20160915 164519 2.84 3.01 20160915 164520 2.80 3.01 20160915 164522 2.76 3.01 20160915 164523 2.73 3.02 20160915 164524 2.71 3.02 20160915 164525 2.68 3.02 20160915 164526 2.65 3.02 20160915 164527 2.64 3.03 20160915 164528 2.62 3.03 20160915 164529 2.61 3.03 20160915 164530 2.60 3.04 20160915 164531 2.61 3.04 20160915 164532 2.61 3.04 20160915 164533 2.60 3.04 20160915 164534 2.61 3.05 20160915 164535 2.61 3.05 20160915 164536 2.62 3.05 20160915 164537 2.62 3.06 20160915 164538 2.64 3.06 20160915 164539 2.66 3.06 20160915 164540 2.67 3.07 20160915 164541 2.70 3.07 20160915 164542 2.72 3.07 20160915 164543 2.75 3.07 20160915 164544 2.78 3.08 20160915 164545 2.78 3.08 20160915 164546 2.77 3.08 20160915 164547 2.77 3.09 20160915 164548 2.77 3.09 20160915 164549 2.77 3.09 20160915 164550 2.77 3.10 20160915 164551 2.77 3.10 20160915 164552 2.78 3.10 20160915 164553 2.79 3.11 20160915 164554 2.79 3.11 20160915 164555 2.80 3.11 20160915 164556 2.81 3.12 20160915 164557 2.81 3.12 20160915 164601 2.85 3.14 20160915 164602 2.85 3.14 20160915 164603 2.85 3.14 20160915 164604 2.84 3.14 20160915 164608 2.74 3.14 20160915 164609 2.70 3.14 20160915 164610 2.66 3.14 20160915 164611 2.62 3.14 20160915 164613 2.57 3.14 20160915 164614 2.51 3.14 20160915 164615 2.46 3.14 20160915 164619 2.31 3.14 20160915 164624 2.38 3.13 20160915 164625 2.38 3.14 20160915 164626 2.39 3.14 20160915 164627 2.39 3.14 20160915 164628 2.38 3.15 20160915 164629 2.37 3.15 20160915 164630 2.34 3.15 20160915 164631 2.30 3.15 20160915 164632 2.29 3.15 20160915 164633 2.27 3.15 20160915 164639 2.62 3.04 20160915 164640 2.66 3.00 20160915 164641 2.67 2.94 20160915 164642 2.68 2.89 20160915 164643 2.73 2.84 20160915 164644 2.78 2.77 20160915 164645 2.76 2.70 20160915 164646 2.83 2.62 20160915 164647 2.91 2.54 20160915 164648 2.96 2.47 20160915 165009 7.52 2.08 20160915 165010 7.62 2.20 20160915 165011 7.70 2.28 20160915 165012 7.80 2.36 20160915 165013 7.92 2.45 20160915 165014 8.02 2.51 20160915 165015 8.15 2.56 20160915 165016 8.27 2.60 20160915 165017 8.39 2.64 20160915 165018 8.48 2.68 20160915 165019 8.57 2.72 20160915 165020 8.64 2.75 20160915 165021 8.69 2.77 20160915 165022 8.73 2.80 20160915 165023 8.77 2.82 20160915 165024 8.83 2.84 20160915 165025 8.88 2.86 20160915 165026 8.93 2.87 20160915 165027 9.03 2.89 20160915 165028 9.12 2.90 20160915 165029 9.20 2.92 20160915 165030 9.29 2.93 20160915 165031 9.41 2.95 20160915 165032 9.49 2.96 20160915 165033 9.58 2.98 20160915 165034 9.68 2.99 20160915 165035 9.76 3.00 20160915 165036 9.83 3.01 20160915 165037 9.90 3.02 20160915 165038 9.99 3.03 20160915 165039 10.06 3.04 20160915 165040 10.14 3.05 20160915 165041 10.23 3.06 20160915 165042 10.36 3.08 20160915 165043 10.45 3.09 20160915 165044 10.56 3.10 20160915 165045 10.65 3.11 20160915 165046 10.75 3.12 20160915 165047 10.86 3.13 20160915 165048 10.94 3.13 20160915 165050 11.03 3.14 20160915 165051 11.08 3.15 20160915 165052 11.13 3.16 20160915 165053 11.18 3.16 20160915 165054 11.22 3.17 20160915 165055 11.27 3.18 20160915 165056 11.31 3.19 20160915 165057 11.35 3.19 20160915 165058 11.38 3.20 20160915 165059 11.42 3.20 20160915 165100 11.45 3.20 20160915 165101 11.48 3.20 20160915 165102 11.51 3.20 20160915 165103 11.51 3.20 20160915 165104 11.50 3.20 20160915 165105 11.50 3.19 20160915 165106 11.49 3.19 20160915 165107 11.48 3.18 20160915 165108 11.46 3.17 20160915 165109 11.45 3.16 20160915 165110 11.44 3.16 20160915 165111 11.42 3.14 20160915 165112 11.41 3.13 20160915 165113 11.38 3.12 20160915 165114 11.36 3.10 20160915 165115 11.33 3.06 20160915 165116 11.29 3.03 20160915 165117 11.26 2.99 20160915 165118 11.22 2.95 20160915 165119 11.18 2.90 20160915 165120 11.15 2.85 20160915 165121 11.12 2.80 20160915 165122 11.09 2.76 20160915 165123 11.06 2.71 20160915 165124 11.02 2.66 20160915 165125 10.98 2.61 20160915 165126 10.92 2.54 20160915 165127 10.84 2.50 20160915 165128 10.76 2.46 20160915 165129 10.68 2.42 20160915 165130 10.60 2.38 20160915 165131 10.53 2.35 20160915 165132 10.48 2.31 20160915 165133 10.43 2.26 20160915 165134 10.39 2.21 20160915 165135 10.36 2.17 20160915 165136 10.33 2.12 20160915 165137 10.31 2.08 20160915 165138 10.30 2.04 20160915 165139 10.26 2.00 20160915 165141 10.19 1.97 20160915 165142 10.10 1.95 20160915 165143 10.02 1.91 20160915 165144 9.93 1.88 20160915 165145 9.84 1.86 20160915 165146 9.72 1.83 20160915 165147 9.63 1.81 20160915 165148 9.54 1.79 20160915 165149 9.45 1.78 20160915 165150 9.35 1.76 20160915 165151 9.26 1.75 20160915 165152 9.23 1.76 20160915 165153 9.21 1.75 20160915 165154 9.19 1.75 20160915 165155 9.16 1.75 20160915 165156 9.13 1.74 20160915 165157 9.08 1.74 20160915 165158 9.04 1.74 20160915 165159 8.98 1.74 20160915 165200 8.92 1.74 20160915 165201 8.88 1.75 20160915 165202 8.82 1.77 20160915 165203 8.76 1.78 20160915 165204 8.69 1.80 20160915 165205 8.71 1.84 20160915 165207 8.79 1.94 20160915 165208 8.83 2.00 20160915 165209 8.87 2.05 20160915 165210 8.91 2.12 20160915 165211 8.94 2.18 20160915 165212 8.97 2.25 20160915 165213 9.00 2.32 20160915 165214 9.02 2.39 20160915 165215 9.04 2.46 20160915 165216 9.06 2.52 20160915 165217 9.08 2.59 20160915 165218 9.13 2.65 20160915 165219 9.18 2.73 20160915 165220 9.24 2.79 20160915 165221 9.30 2.86 20160915 165222 9.38 2.92 20160915 165223 9.46 2.98 20160915 165224 9.54 3.03 20160915 165225 9.64 3.09 20160915 165226 9.75 3.14 20160915 165227 9.84 3.18 20160915 165228 9.93 3.22 20160915 165229 10.01 3.25 20160915 165231 10.07 3.27 20160915 165232 10.13 3.29 20160915 165233 10.19 3.32 20160915 165234 10.25 3.34 20160915 165235 10.33 3.37 20160915 165236 10.39 3.39 20160915 165237 10.44 3.42 20160915 165238 10.48 3.44 20160915 165239 10.53 3.46 20160915 165240 10.59 3.48 20160915 165241 10.65 3.50 20160915 165242 10.71 3.52 20160915 165243 10.77 3.54 20160915 165244 10.82 3.56 20160915 165245 10.87 3.58 20160915 165246 10.92 3.60 20160915 165247 10.97 3.62 20160915 165248 11.01 3.64 20160915 165249 11.07 3.66 20160915 165250 11.13 3.69 20160915 165251 11.18 3.71 20160915 165252 11.24 3.73 20160915 165253 11.30 3.76 20160915 165254 11.36 3.79 20160915 165255 11.41 3.81 20160915 165256 11.48 3.84 20160915 165257 11.54 3.86 20160915 165258 11.60 3.88 20160915 165259 11.67 3.91 20160915 165300 11.74 3.93 20160915 165301 11.80 3.95 20160915 165302 11.84 3.97 20160915 165303 11.90 3.99 20160915 165304 11.96 4.01 20160915 165305 12.02 4.03 20160915 165306 12.08 4.05 20160915 165307 12.12 4.07 20160915 165308 12.18 4.09 20160915 165309 12.21 4.11 20160915 165310 12.20 4.12 20160915 165311 12.19 4.14 20160915 165312 12.18 4.15 20160915 165313 12.17 4.16 20160915 165314 12.15 4.17 20160915 165315 12.14 4.19 20160915 165316 12.12 4.20 20160915 165317 12.11 4.21 20160915 165318 12.11 4.22 20160915 165319 12.10 4.23 20160915 165320 12.09 4.25 20160915 165322 12.08 4.26 20160915 165323 12.06 4.27 20160915 165324 12.04 4.28 20160915 165325 12.02 4.29 20160915 165326 12.01 4.30 20160915 165327 12.00 4.31 20160915 165328 11.98 4.33 20160915 165329 11.97 4.34 20160915 165330 11.96 4.35 20160915 165331 11.94 4.36 20160915 165332 11.92 4.37 20160915 165333 11.90 4.38 20160915 165334 11.88 4.39 20160915 165335 11.85 4.41 20160915 165336 11.82 4.42 20160915 165337 11.79 4.43 20160915 165338 11.76 4.44 20160915 165339 11.74 4.45 20160915 165340 11.72 4.46 20160915 165341 11.70 4.47 20160915 165342 11.67 4.49 20160915 165343 11.64 4.50 20160915 165344 11.61 4.51 20160915 165345 11.57 4.52 20160915 165346 11.53 4.53 20160915 165347 11.49 4.54 20160915 165348 11.45 4.55 20160915 165349 11.41 4.56 20160915 165350 11.36 4.57 20160915 165351 11.34 4.57 20160915 165352 11.32 4.58 20160915 165353 11.28 4.58 20160915 165354 11.25 4.59 20160915 165355 11.22 4.60 20160915 165356 11.17 4.60 20160915 165357 11.13 4.61 20160915 165358 11.07 4.61 20160915 165359 11.02 4.62 20160915 165400 10.95 4.62 20160915 165401 10.88 4.63 20160915 165402 10.84 4.63 20160915 165403 10.80 4.63 20160915 165404 10.77 4.63 20160915 165405 10.75 4.63 20160915 165406 10.74 4.63 20160915 165407 10.72 4.63 20160915 165408 10.68 4.63 20160915 165409 10.65 4.63 20160915 165410 10.62 4.62 20160915 165412 10.60 4.62 20160915 165413 10.58 4.62 20160915 165414 10.57 4.62 20160915 165415 10.55 4.61 20160915 165416 10.55 4.61 20160915 165417 10.55 4.61 20160915 165418 10.56 4.60 20160915 165419 10.57 4.60 20160915 165420 10.60 4.60 20160915 165421 10.63 4.59 20160915 165422 10.67 4.59 20160915 165423 10.69 4.58 20160915 165424 10.71 4.58 20160915 165425 10.73 4.57 20160915 165426 10.76 4.57 20160915 165427 10.80 4.57 20160915 165428 10.83 4.56 20160915 165429 10.88 4.56 20160915 165430 10.91 4.56 20160915 165431 10.95 4.56 20160915 165432 10.98 4.56 20160915 165433 11.03 4.56 20160915 165434 11.07 4.55 20160915 165435 11.11 4.55 20160915 165436 11.17 4.54 20160915 165437 11.23 4.53 20160915 165438 11.28 4.51 20160915 165439 11.34 4.50 20160915 165440 11.39 4.49 20160915 165441 11.44 4.47 20160915 165442 11.50 4.45 20160915 165443 11.54 4.45 20160915 165444 11.57 4.46 20160915 165445 11.60 4.47 20160915 165446 11.63 4.49 20160915 165447 11.66 4.51 20160915 165448 11.69 4.53 20160915 165449 11.72 4.55 20160915 165450 11.73 4.56 20160915 165451 11.73 4.55 20160915 165452 11.72 4.54 20160915 165453 11.71 4.53 20160915 165454 11.67 4.49 20160915 165455 11.64 4.45 20160915 165456 11.62 4.40 20160915 165457 11.58 4.33 20160915 165458 11.56 4.27 20160915 165459 11.54 4.20 20160915 165500 11.52 4.12 20160915 165501 11.46 4.02 20160915 165503 11.50 3.98 20160915 165504 11.55 3.94 20160915 165505 11.61 3.89 20160915 165506 11.70 3.85 20160915 165507 11.78 3.82 20160915 165508 11.85 3.78 20160915 165509 11.95 3.74 20160915 165510 12.05 3.71 20160915 165511 12.14 3.68 20160915 165512 12.23 3.65 20160915 165513 12.28 3.60 20160915 165514 12.37 3.58 20160915 165515 12.44 3.54 20160915 165516 12.50 3.50 20160915 165517 12.52 3.43 20160915 165518 12.59 3.38 20160915 165519 12.64 3.33 20160915 170657 9.95 1.87 20160915 170658 9.96 1.87 20160915 170707 9.69 1.93 20160915 170709 9.50 1.97 20160915 170711 9.40 2.01 20160915 170712 9.35 2.02 20160915 170713 9.21 2.03 20160915 170714 9.06 2.03 20160915 170715 8.90 2.03 20160915 170716 8.71 2.03 20160915 170717 8.49 2.05 20160915 170718 8.28 2.04 20160915 170719 8.16 2.04 20160915 170720 8.02 2.03 20160915 170721 7.84 2.02 20160915 170722 7.75 2.02 20160915 170723 7.79 2.05 20160915 170724 7.84 2.07 20160915 170725 8.11 2.16 20160915 170726 8.32 2.23 20160915 170727 8.51 2.30 20160915 170728 8.71 2.38 20160915 170729 8.86 2.45 20160915 170730 8.99 2.52 20160915 170731 9.07 2.59 20160915 170732 9.11 2.64 20160915 170733 9.13 2.68 20160915 170734 9.16 2.73 20160915 170735 9.16 2.77 20160915 170736 9.16 2.80 20160915 170737 9.17 2.82 20160915 170738 9.17 2.81 20160915 170739 9.17 2.79 20160915 170740 9.18 2.78 20160915 170742 9.18 2.77 20160915 170743 9.18 2.76 20160915 170744 9.18 2.76 20160915 170745 9.17 2.76 20160915 170746 9.17 2.76 20160915 170747 9.17 2.76 20160915 170748 9.17 2.76 20160915 170749 9.16 2.77 20160915 170750 9.16 2.78 20160915 170751 9.16 2.78 20160915 170752 9.15 2.79 20160915 170753 9.16 2.80 20160915 170754 9.15 2.81 20160915 170755 9.16 2.82 20160915 170756 9.15 2.83 20160915 170757 9.15 2.83 20160915 170758 9.15 2.84 20160915 170759 9.15 2.85 20160915 170800 9.15 2.86 20160915 170801 9.15 2.86 20160915 170802 9.14 2.87 20160915 170803 9.14 2.88 20160915 170804 9.13 2.88 20160915 170805 9.12 2.89 20160915 170806 9.11 2.89 20160915 170807 9.10 2.90 20160915 170808 9.11 2.90 20160915 170809 9.11 2.91 20160915 170810 9.11 2.91 20160915 170811 9.11 2.91 20160915 170812 9.11 2.92 20160915 170813 9.11 2.92 20160915 170814 9.11 2.93 20160915 170815 9.11 2.93 20160915 170816 9.12 2.94 20160915 170817 9.14 2.94 20160915 170818 9.15 2.95 20160915 170819 9.18 2.96 20160915 170820 9.20 2.96 20160915 170821 9.22 2.97 20160915 170822 9.20 2.97 20160915 170823 9.17 2.97 20160915 170824 9.14 2.97 20160915 170825 9.11 2.98 20160915 170826 9.07 2.98 20160915 170827 9.04 2.98 20160915 170828 8.99 2.98 20160915 170829 8.95 2.98 20160915 170830 8.91 2.99 20160915 170831 8.87 2.99 20160915 170833 8.83 2.99 20160915 170834 8.78 2.99 20160915 170835 8.72 2.99 20160915 170836 8.68 2.99 20160915 170837 8.58 2.99 20160915 170838 8.49 2.99 20160915 170839 8.43 2.99 20160915 170840 8.34 2.99 20160915 170841 8.26 2.99 20160915 170842 8.20 2.99 20160915 170843 8.12 2.99 20160915 170844 8.04 2.98 20160915 170845 7.97 2.98 20160915 170846 7.89 2.98 20160915 170847 7.82 2.98 20160915 170848 7.76 2.98 20160915 170849 7.68 2.98 20160915 170850 7.59 2.98 20160915 170851 7.50 2.98 20160915 170852 7.40 2.98 20160915 170853 7.29 2.98 20160915 170854 7.21 2.98 20160915 170855 7.12 2.98 20160915 170856 7.04 2.98 20160915 170857 6.96 2.97 20160915 170858 6.90 2.97 20160915 170859 6.84 2.97 20160915 170900 6.78 2.97 20160915 170902 6.70 2.97 20160915 170903 6.67 2.97 20160915 170904 6.65 2.97 20160915 170905 6.66 2.97 20160915 170906 6.65 2.97 20160915 170907 6.66 2.97 20160915 170908 6.68 2.97 20160915 170909 6.71 2.97 20160915 170910 6.74 2.97 20160915 170911 6.77 2.97 20160915 170912 6.80 2.97 20160915 170913 6.85 2.98 20160915 170914 6.90 2.98 20160915 170915 6.96 2.98 20160915 170916 7.02 2.98 20160915 170917 7.06 2.98 20160915 170918 7.08 2.98 20160915 170919 7.11 2.98 20160915 170920 7.14 2.99 20160915 170921 7.18 2.99 20160915 170923 7.22 2.99 20160915 170924 7.27 2.99 20160915 170925 7.33 2.99 20160915 170926 7.37 2.99 20160915 170927 7.43 3.00 20160915 170928 7.48 3.00 20160915 170929 7.54 3.00 20160915 170930 7.61 3.00 20160915 170931 7.70 3.01 20160915 170932 7.79 3.01 20160915 170933 7.90 3.02 20160915 170934 8.01 3.02 20160915 170935 8.13 3.03 20160915 170936 8.24 3.03 20160915 170937 8.36 3.03 20160915 170938 8.48 3.04 20160915 170939 8.61 3.04 20160915 170940 8.71 3.04 20160915 170941 8.84 3.05 20160915 170942 8.97 3.05 20160915 170943 9.10 3.05 20160915 170944 9.20 3.06 20160915 170945 9.29 3.06 20160915 170946 9.39 3.06 20160915 170947 9.49 3.07 20160915 170948 9.59 3.07 20160915 170949 9.69 3.07 20160915 170950 9.77 3.08 20160915 170951 9.88 3.08 20160915 170952 9.97 3.09 20160915 170953 10.06 3.09 20160915 170954 10.16 3.09 20160915 170955 10.25 3.10 20160915 170956 10.34 3.10 20160915 170957 10.32 3.10 20160915 170958 10.31 3.11 20160915 170959 10.31 3.11 20160915 171000 10.28 3.11 20160915 171001 10.26 3.12 20160915 171002 10.25 3.12 20160915 171003 10.25 3.13 20160915 171004 10.26 3.13 20160915 171005 10.27 3.13 20160915 171006 10.29 3.13 20160915 171007 10.31 3.14 20160915 171008 10.35 3.14 20160915 171009 10.29 3.15 20160915 171010 10.14 3.15 20160915 171011 10.05 3.15 20160915 171012 9.92 3.16 20160915 171014 9.81 3.16 20160915 171015 9.70 3.17 20160915 171016 9.61 3.17 20160915 171017 9.53 3.18 20160915 171018 9.44 3.18 20160915 171019 9.37 3.19 20160915 171020 9.29 3.20 20160915 171021 9.24 3.20 20160915 171022 9.21 3.21 20160915 171023 9.07 3.22 20160915 171024 8.95 3.22 20160915 171025 8.87 3.23 20160915 171026 8.81 3.24 20160915 171027 8.79 3.25 20160915 171028 8.80 3.27 20160915 171029 8.82 3.28 20160915 171030 8.88 3.29 20160915 171031 8.95 3.30 20160915 171032 9.06 3.31 20160915 171033 9.17 3.32 20160915 171034 9.31 3.33 20160915 171035 9.38 3.34 20160915 171036 9.37 3.34 20160915 171037 9.37 3.35 20160915 171038 9.38 3.35 20160915 171039 9.40 3.36 20160915 171040 9.43 3.37 20160915 171041 9.47 3.37 20160915 171042 9.53 3.38 20160915 171043 9.61 3.38 20160915 171044 9.68 3.39 20160915 171045 9.77 3.39 20160915 171046 9.85 3.39 20160915 171047 9.92 3.40 20160915 171048 9.90 3.40 20160915 171049 9.88 3.40 20160915 171050 9.86 3.40 20160915 171051 9.84 3.41 20160915 171052 9.81 3.41 20160915 171053 9.79 3.41 20160915 171054 9.77 3.41 20160915 171055 9.74 3.41 20160915 171056 9.72 3.41 20160915 171057 9.69 3.42 20160915 171058 9.67 3.42 20160915 171059 9.64 3.42 20160915 171100 9.62 3.43 20160915 171101 9.60 3.44 20160915 171102 9.58 3.44 20160915 171103 9.56 3.45 20160915 171105 9.56 3.46 20160915 171106 9.57 3.46 20160915 171107 9.58 3.47 20160915 171108 9.61 3.48 20160915 171109 9.65 3.48 20160915 171110 9.69 3.49 20160915 171111 9.74 3.50 20160915 171112 9.81 3.50 20160915 171113 9.91 3.52 20160915 171114 10.01 3.53 20160915 171115 10.15 3.56 20160915 171116 10.25 3.57 20160915 171117 10.37 3.59 20160915 171118 10.49 3.61 20160915 171119 10.61 3.62 20160915 171120 10.78 3.64 20160915 171121 10.91 3.65 20160915 171122 11.05 3.67 20160915 171123 11.20 3.68 20160915 171124 11.34 3.69 20160915 171125 11.42 3.70 20160915 171126 11.54 3.72 20160915 171127 11.64 3.73 20160915 171128 11.75 3.74 20160915 171129 11.86 3.75 20160915 171130 11.98 3.76 20160915 171131 12.14 3.77 20160915 171132 12.27 3.78 20160915 171133 12.42 3.78 20160915 171134 12.57 3.79 20160915 171135 12.75 3.80 20160915 171136 12.86 3.81 20160915 171137 12.83 3.80 20160915 171138 12.80 3.80 20160915 171139 12.77 3.79 20160915 171140 12.74 3.79 20160915 171141 12.71 3.78 20160915 171142 12.70 3.78 20160915 171143 12.69 3.78 20160915 171144 12.67 3.77 20160915 171145 12.66 3.77 20160915 171146 12.65 3.77 20160915 171147 12.63 3.76 20160915 171148 12.60 3.76 20160915 171149 12.56 3.76 20160915 171150 12.54 3.75 20160915 171151 12.50 3.75 20160915 171152 12.47 3.74 20160915 171153 12.45 3.74 20160915 171155 12.44 3.74 20160915 171156 12.41 3.73 20160915 171157 12.37 3.73 20160915 171158 12.35 3.73 20160915 171159 12.32 3.72 20160915 171200 12.28 3.72 20160915 171201 12.27 3.72 20160915 171202 12.26 3.72 20160915 171203 12.26 3.71 20160915 171204 12.24 3.71 20160915 171205 12.22 3.71 20160915 171206 12.21 3.71 20160915 171207 12.18 3.70 20160915 171208 12.15 3.70 20160915 171209 12.12 3.70 20160915 171210 12.09 3.70 20160915 171211 12.05 3.70 20160915 171212 12.01 3.70 20160915 171213 11.99 3.69 20160915 171214 11.96 3.69 20160915 171215 11.93 3.69 20160915 171216 11.89 3.69 20160915 171217 11.85 3.68 20160915 171218 11.80 3.68 20160915 171219 11.74 3.68 20160915 171220 11.66 3.67 20160915 171221 11.60 3.67 20160915 171222 11.53 3.67 20160915 171223 11.46 3.67 20160915 171224 11.38 3.66 20160915 171225 11.30 3.66 20160915 171226 11.20 3.66 20160915 171227 11.12 3.65 20160915 171228 11.03 3.65 20160915 171229 10.93 3.65 20160915 171230 10.82 3.65 20160915 171231 10.72 3.64 20160915 171232 10.61 3.64 20160915 171233 10.49 3.64 20160915 171234 10.39 3.64 20160915 171235 10.25 3.63 20160915 171236 10.14 3.63 20160915 171237 10.03 3.62 20160915 171238 9.90 3.61 20160915 171239 9.79 3.60 20160915 171240 9.67 3.59 20160915 171241 9.56 3.58 20160915 171242 9.46 3.58 20160915 171243 9.34 3.58 20160915 171244 9.24 3.57 20160915 171246 9.14 3.57 20160915 171247 9.03 3.57 20160915 171248 8.93 3.57 20160915 171249 8.84 3.57 20160915 171250 8.73 3.57 20160915 171251 8.63 3.57 20160915 171252 8.53 3.56 20160915 171253 8.45 3.54 20160915 171254 8.37 3.52 20160915 171255 8.27 3.49 20160915 171256 8.19 3.46 20160915 171257 8.09 3.43 20160915 171258 8.00 3.40 20160915 171259 7.90 3.36 20160915 171300 7.78 3.31 20160915 171301 7.67 3.27 20160915 171302 7.54 3.22 20160915 171303 7.44 3.18 20160915 171304 7.33 3.15 20160915 171305 7.19 3.12 20160915 171306 7.07 3.10 20160915 171307 6.93 3.08 20160915 171308 6.81 3.06 20160915 171309 6.68 3.05 20160915 171310 6.54 3.02 20160915 171311 6.40 3.02 20160915 171312 6.22 3.01 20160915 171313 6.08 3.01 20160915 171314 5.92 3.00 20160915 171315 5.78 2.99 20160915 171316 5.65 2.97 20160915 171317 5.50 2.95 20160915 171318 5.37 2.92 20160915 171319 5.21 2.89 20160915 171320 5.08 2.87 20160915 171321 4.93 2.84 20160915 171322 4.79 2.82 20160915 171323 4.63 2.80 20160915 171324 4.46 2.78 20160915 171325 4.30 2.77 20160915 171326 4.12 2.75 20160915 171327 3.97 2.74 20160915 171328 3.80 2.72 20160915 171329 3.66 2.71 20160915 171330 3.48 2.70 20160915 171331 3.33 2.70 20160915 171332 3.17 2.69 20160915 171333 3.03 2.68 20160915 171334 2.88 2.67 20160915 171335 2.71 2.66 20160915 171337 2.56 2.65 20160915 171338 2.40 2.64 20160915 171339 2.27 2.63 20160915 171340 2.13 2.62 20160915 171341 2.01 2.61 20160915 171342 1.89 2.59 20160915 171343 1.81 2.58 20160915 171344 1.74 2.57 20160915 171345 1.70 2.56 20160915 171346 1.67 2.55 20160915 171347 1.66 2.54 20160915 171348 1.65 2.53 20160915 171349 1.65 2.52 20160915 171350 1.67 2.52 20160915 171351 1.69 2.51 20160915 171352 1.73 2.50 20160915 171353 1.76 2.50 20160915 171354 1.82 2.49 20160915 171355 1.87 2.48 20160915 171357 1.99 2.47 20160915 171358 2.07 2.47 20160915 171359 2.15 2.47 20160915 171400 2.24 2.46 20160915 171401 2.33 2.46 20160915 171402 2.44 2.45 20160915 171403 2.54 2.45 20160915 171404 2.66 2.45 20160915 171405 2.76 2.45 20160915 171406 2.89 2.44 20160915 171407 3.00 2.44 20160915 171408 3.13 2.43 20160915 171409 3.24 2.43 20160915 171410 3.38 2.43 20160915 171411 3.50 2.42 20160915 171412 3.63 2.42 20160915 171413 3.75 2.42 20160915 171414 3.89 2.41 20160915 171415 4.00 2.41 20160915 171416 4.13 2.41 20160915 171417 4.25 2.40 20160915 171418 4.38 2.40 20160915 171419 4.49 2.40 20160915 171420 4.63 2.40 20160915 171421 4.74 2.41 20160915 171422 4.87 2.41 20160915 171423 4.99 2.41 20160915 171424 5.10 2.41 20160915 171425 5.21 2.42 20160915 171427 5.32 2.42 20160915 171428 5.44 2.42 20160915 171429 5.54 2.42 20160915 171430 5.66 2.43 20160915 171431 5.76 2.43 20160915 171432 5.88 2.44 20160915 171433 5.99 2.44 20160915 171434 6.11 2.45 20160915 171435 6.24 2.45 20160915 171436 6.35 2.46 20160915 171437 6.48 2.46 20160915 171438 6.59 2.47 20160915 171439 6.72 2.47 20160915 171440 6.83 2.48 20160915 171441 6.96 2.49 20160915 171442 7.08 2.49 20160915 171443 7.16 2.50 20160915 171444 7.28 2.51 20160915 171445 7.37 2.51 20160915 171446 7.48 2.52 20160915 171447 7.58 2.53 20160915 171448 7.70 2.53 20160915 171449 7.82 2.54 20160915 171450 7.92 2.55 20160915 171451 8.04 2.55 20160915 171452 8.12 2.56 20160915 171453 8.19 2.57 20160915 171454 8.24 2.57 20160915 171455 8.31 2.58 20160915 171456 8.37 2.59 20160915 171457 8.42 2.59 20160915 171458 8.48 2.60 20160915 171459 8.53 2.61 20160915 171500 8.59 2.61 20160915 171501 8.65 2.62 20160915 171502 8.70 2.63 20160915 171503 8.75 2.63 20160915 171504 8.77 2.64 20160915 171505 8.79 2.64 20160915 171506 8.80 2.65 20160915 171507 8.80 2.65 20160915 171508 8.80 2.65 20160915 171509 8.80 2.66 20160915 171510 8.80 2.66 20160915 171511 8.80 2.66 20160915 171512 8.80 2.66 20160915 171513 8.80 2.67 20160915 171514 8.79 2.67 20160915 171515 8.78 2.67 20160915 171516 8.77 2.67 20160915 171518 8.76 2.67 20160915 171519 8.76 2.67 20160915 171520 8.76 2.67 20160915 171521 8.76 2.67 20160915 171522 8.77 2.67 20160915 171523 8.77 2.67 20160915 171524 8.78 2.67 20160915 171525 8.80 2.67 20160915 171526 8.80 2.67 20160915 171527 8.81 2.67 20160915 171528 8.82 2.67 20160915 171529 8.82 2.67 20160915 171530 8.84 2.67 20160915 171531 8.84 2.67 20160915 171532 8.86 2.67 20160915 171533 8.87 2.67 20160915 171534 8.89 2.67 20160915 171535 8.90 2.67 20160915 171536 8.92 2.67 20160915 171537 8.93 2.67 20160915 171538 8.93 2.67 20160915 171539 8.93 2.67 20160915 171540 8.93 2.67 20160915 171541 8.93 2.67 20160915 171542 8.93 2.67 20160915 171543 8.93 2.67 20160915 171544 8.94 2.67 20160915 171545 8.94 2.67 20160915 171546 8.94 2.66 20160915 171547 8.93 2.66 20160915 171548 8.92 2.66 20160915 171549 8.89 2.66 20160915 171550 8.87 2.65 20160915 171551 8.83 2.65 20160915 171552 8.80 2.65 20160915 171553 8.79 2.64 20160915 171554 8.79 2.64 20160915 171555 8.77 2.63 20160915 171556 8.77 2.63 20160915 171557 8.75 2.63 20160915 171558 8.74 2.62 20160915 171559 8.75 2.62 20160915 171600 8.76 2.61 20160915 171601 8.77 2.60 20160915 171602 8.78 2.60 20160915 171603 8.78 2.59 20160915 171604 8.78 2.58 20160915 171605 8.78 2.58 20160915 171606 8.78 2.57 20160915 171608 8.79 2.56 20160915 171609 8.79 2.55 20160915 171610 8.74 2.55 20160915 171611 8.62 2.54 20160915 171612 8.52 2.53 20160915 171613 8.40 2.52 20160915 171614 8.27 2.51 20160915 171615 8.17 2.51 20160915 171616 8.04 2.50 20160915 171617 7.91 2.49 20160915 171618 7.82 2.49 20160915 171619 7.70 2.48 20160915 171620 7.58 2.47 20160915 171621 7.32 2.47 20160915 171622 7.03 2.47 20160915 171623 6.67 2.46 20160915 171624 6.33 2.46 20160915 171625 6.05 2.46 20160915 171626 5.71 2.46 20160915 171627 5.38 2.46 20160915 171628 5.14 2.45 20160915 171629 4.85 2.45 20160915 171630 4.60 2.45 20160915 171631 4.43 2.45 20160915 171632 4.31 2.45 20160915 171633 4.21 2.45 20160915 171634 4.12 2.45 20160915 171635 4.06 2.45 20160915 171636 3.99 2.45 20160915 171637 3.92 2.44 20160915 171638 3.87 2.44 20160915 171639 3.82 2.44 20160915 171640 3.76 2.44 20160915 171641 3.73 2.44 20160915 171642 3.70 2.44 20160915 171643 3.69 2.44 20160915 171644 3.70 2.43 20160915 171645 3.71 2.43 20160915 171646 3.73 2.43 20160915 171647 3.76 2.43 20160915 171648 3.79 2.43 20160915 171649 3.83 2.42 20160915 171650 3.88 2.42 20160915 171651 3.94 2.42 20160915 171652 4.00 2.42 20160915 171653 4.07 2.41 20160915 171654 4.15 2.41 20160915 171655 4.23 2.41 20160915 171656 4.31 2.40 20160915 171657 4.40 2.40 20160915 171659 4.47 2.40 20160915 171700 4.54 2.39 20160915 171701 4.59 2.39 20160915 171702 4.65 2.39 20160915 171703 4.70 2.38 20160915 171704 4.75 2.38 20160915 171705 4.79 2.38 20160915 171706 4.84 2.37 20160915 171707 4.88 2.37 20160915 171708 4.93 2.37 20160915 171709 4.97 2.36 20160915 171710 5.03 2.36 20160915 171711 5.08 2.36 20160915 171712 5.13 2.35 20160915 171713 5.19 2.35 20160915 171714 5.25 2.34 20160915 171715 5.30 2.34 20160915 171716 5.33 2.34 20160915 171717 5.38 2.33 20160915 171718 5.43 2.33 20160915 171719 5.47 2.33 20160915 171720 5.52 2.32 20160915 171721 5.56 2.32 20160915 171722 5.60 2.32 20160915 171723 5.65 2.31 20160915 171724 5.69 2.31 20160915 171725 5.74 2.30 20160915 171726 5.77 2.30 20160915 171727 5.79 2.30 20160915 171728 5.81 2.29 20160915 171729 5.84 2.29 20160915 171730 5.86 2.29 20160915 171731 5.88 2.28 20160915 171732 5.90 2.28 20160915 171733 5.91 2.27 20160915 171734 5.92 2.27 20160915 171735 5.94 2.27 20160915 171736 5.93 2.26 20160915 171737 5.92 2.26 20160915 171738 5.90 2.26 20160915 171739 5.89 2.25 20160915 171740 5.86 2.25 20160915 171741 5.84 2.25 20160915 171742 5.82 2.24 20160915 171743 5.79 2.24 20160915 171744 5.77 2.23 20160915 171745 5.73 2.23 20160915 171746 5.70 2.23 20160915 171747 5.67 2.22 20160915 171748 5.64 2.22 20160915 171750 5.60 2.22 20160915 171751 5.56 2.21 20160915 171752 5.53 2.21 20160915 171753 5.50 2.21 20160915 171754 5.46 2.21 20160915 171755 5.43 2.20 20160915 171756 5.40 2.20 20160915 171757 5.37 2.20 20160915 171758 5.34 2.20 20160915 171759 5.31 2.19 20160915 171800 5.27 2.19 20160915 171801 5.24 2.19 20160915 171802 5.21 2.19 20160915 171803 5.18 2.19 20160915 171804 5.15 2.19 20160915 171805 5.13 2.18 20160915 171806 5.11 2.18 20160915 171807 5.08 2.18 20160915 171808 5.05 2.18 20160915 171809 5.08 2.18 20160915 171810 5.10 2.18 20160915 171811 5.12 2.18 20160915 171812 5.14 2.18 20160915 171813 5.17 2.18 20160915 171814 5.20 2.19 20160915 171815 5.23 2.19 20160915 171816 5.26 2.19 20160915 171817 5.30 2.19 20160915 171818 5.34 2.19 20160915 171819 5.38 2.20 20160915 171820 5.42 2.20 20160915 171821 5.47 2.20 20160915 171822 5.51 2.21 20160915 171823 5.55 2.21 20160915 171824 5.59 2.21 20160915 171825 5.63 2.21 20160915 171826 5.67 2.22 20160915 171827 5.71 2.22 20160915 171828 5.75 2.22 20160915 171829 5.78 2.23 20160915 171830 5.81 2.23 20160915 171831 5.84 2.24 20160915 171832 5.87 2.24 20160915 171833 5.93 2.25 20160915 171834 5.97 2.25 20160915 171835 6.02 2.26 20160915 171836 6.07 2.27 20160915 171837 6.12 2.27 20160915 171838 6.17 2.28 20160915 171840 6.21 2.28 20160915 171841 6.27 2.29 20160915 171842 6.32 2.30 20160915 171843 6.38 2.30 20160915 171844 6.43 2.31 20160915 171845 6.48 2.32 20160915 171846 6.54 2.33 20160915 171847 6.58 2.33 20160915 171848 6.64 2.34 20160915 171849 6.68 2.34 20160915 171850 6.74 2.35 20160915 171851 6.77 2.36 20160915 171852 6.80 2.36 20160915 171853 6.84 2.37 20160915 171854 6.87 2.38 20160915 171855 6.90 2.39 20160915 171856 6.92 2.39 20160915 171857 6.95 2.40 20160915 171858 6.97 2.40 20160915 171859 7.00 2.41 20160915 171900 7.02 2.42 20160915 171901 7.04 2.43 20160915 171902 7.04 2.43 20160915 171903 7.06 2.44 20160915 171904 7.06 2.44 20160915 171905 7.07 2.45 20160915 171906 7.06 2.46 20160915 171907 7.06 2.46 20160915 171908 7.05 2.47 20160915 171909 7.05 2.47 20160915 171910 7.03 2.48 20160915 171911 7.02 2.48 20160915 171912 7.00 2.49 20160915 171913 6.99 2.50 20160915 171914 6.98 2.50 20160915 171915 6.98 2.51 20160915 171916 6.97 2.52 20160915 171917 6.96 2.52 20160915 171918 6.95 2.53 20160915 171919 6.95 2.54 20160915 171920 6.95 2.54 20160915 171921 6.94 2.55 20160915 171922 6.95 2.55 20160915 171923 6.97 2.56 20160915 171924 7.00 2.57 20160915 171925 7.02 2.57 20160915 171926 7.05 2.58 20160915 171927 7.07 2.59 20160915 171928 7.10 2.60 20160915 171929 7.13 2.60 20160915 171931 7.15 2.61 20160915 171932 7.18 2.62 20160915 171933 7.21 2.62 20160915 171934 7.25 2.63 20160915 171935 7.29 2.63 20160915 171936 7.33 2.64 20160915 171937 7.37 2.65 20160915 171938 7.40 2.65 20160915 171939 7.45 2.66 20160915 171940 7.48 2.66 20160915 171941 7.53 2.67 20160915 171942 7.56 2.67 20160915 171943 7.60 2.68 20160915 171944 7.63 2.68 20160915 171945 7.64 2.68 20160915 171946 7.65 2.69 20160915 171947 7.66 2.69 20160915 171948 7.66 2.70 20160915 171949 7.68 2.70 20160915 171950 7.68 2.71 20160915 171951 7.69 2.71 20160915 171952 7.69 2.71 20160915 171953 7.68 2.72 20160915 171954 7.69 2.72 20160915 171955 7.70 2.73 20160915 171956 7.70 2.73 20160915 171957 7.71 2.73 20160915 171958 7.71 2.74 20160915 171959 7.72 2.74 20160915 172000 7.72 2.74 20160915 172001 7.72 2.75 20160915 172002 7.72 2.75 20160915 172003 7.71 2.75 20160915 172004 7.71 2.76 20160915 172005 7.71 2.76 20160915 172006 7.71 2.76 20160915 172007 7.70 2.77 20160915 172008 7.70 2.77 20160915 172009 7.70 2.77 20160915 172010 7.69 2.77 20160915 172011 7.68 2.78 20160915 172012 7.67 2.78 20160915 172013 7.66 2.78 20160915 172014 7.64 2.78 20160915 172015 7.63 2.78 20160915 172016 7.61 2.78 20160915 172017 7.60 2.79 20160915 172018 7.58 2.79 20160915 172019 7.56 2.79 20160915 172020 7.54 2.79 20160915 172022 7.52 2.79 20160915 172023 7.50 2.79 20160915 172024 7.48 2.79 20160915 172025 7.46 2.80 20160915 172026 7.45 2.80 20160915 172027 7.44 2.80 20160915 172028 7.44 2.80 20160915 172029 7.44 2.80 20160915 172030 7.45 2.80 20160915 172031 7.45 2.80 20160915 172032 7.45 2.80 20160915 172033 7.46 2.80 20160915 172034 7.46 2.80 20160915 172035 7.47 2.79 20160915 172036 7.47 2.79 20160915 172037 7.45 2.79 20160915 172038 7.44 2.80 20160915 172039 7.42 2.80 20160915 172040 7.39 2.80 20160915 172041 7.38 2.80 20160915 172042 7.35 2.80 20160915 172043 7.33 2.80 20160915 172044 7.31 2.80 20160915 172045 7.28 2.80 20160915 172046 7.26 2.80 20160915 172047 7.25 2.80 20160915 172048 7.23 2.80 20160915 172049 7.22 2.80 20160915 172050 7.21 2.80 20160915 172051 7.19 2.80 20160915 172052 7.18 2.80 20160915 172053 7.17 2.80 20160915 172054 7.15 2.80 20160915 172055 7.14 2.80 20160915 172056 7.12 2.80 20160915 172057 7.10 2.80 20160915 172058 7.08 2.80 20160915 172059 7.06 2.80 20160915 172100 7.04 2.80 20160915 172101 7.01 2.79 20160915 172102 6.98 2.79 20160915 172103 6.96 2.79 20160915 172104 6.93 2.79 20160915 172105 6.90 2.79 20160915 172106 6.88 2.79 20160915 172107 6.84 2.78 20160915 172108 6.81 2.78 20160915 172109 6.77 2.78 20160915 172110 6.74 2.78 20160915 172112 6.69 2.78 20160915 172113 6.66 2.78 20160915 172114 6.62 2.78 20160915 172115 6.58 2.77 20160915 172116 6.54 2.77 20160915 172117 6.50 2.77 20160915 172118 6.47 2.77 20160915 172119 6.45 2.77 20160915 172120 6.44 2.77 20160915 172121 6.42 2.77 20160915 172122 6.39 2.77 20160915 172123 6.37 2.77 20160915 172124 6.36 2.77 20160915 172125 6.34 2.76 20160915 172126 6.32 2.76 20160915 172127 6.30 2.76 20160915 172128 6.28 2.76 20160915 172129 6.27 2.76 20160915 172130 6.26 2.76 20160915 172131 6.24 2.76 20160915 172132 6.23 2.76 20160915 172133 6.21 2.75 20160915 172134 6.19 2.75 20160915 172135 6.18 2.75 20160915 172136 6.17 2.75 20160915 172137 6.15 2.75 20160915 172138 6.14 2.74 20160915 172139 6.11 2.74 20160915 172140 6.08 2.74 20160915 172141 6.04 2.74 20160915 172142 6.01 2.74 20160915 172143 5.98 2.74 20160915 172144 5.95 2.73 20160915 172145 5.92 2.73 20160915 172146 5.89 2.73 20160915 172147 5.86 2.73 20160915 172148 5.84 2.73 20160915 172149 5.79 2.73 20160915 172150 5.74 2.73 20160915 172151 5.69 2.72 20160915 172152 5.65 2.72 20160915 172153 5.60 2.72 20160915 172154 5.55 2.72 20160915 172155 5.50 2.72 20160915 172156 5.45 2.72 20160915 172157 5.40 2.72 20160915 172158 5.35 2.72 20160915 172159 5.32 2.72 20160915 172200 5.32 2.72 20160915 172201 5.32 2.72 20160915 172203 5.32 2.71 20160915 172204 5.32 2.71 20160915 172205 5.32 2.71 20160915 172206 5.32 2.71 20160915 172207 5.32 2.71 20160915 172208 5.32 2.71 20160915 172209 5.32 2.71 20160915 172210 5.33 2.70 20160915 172211 5.35 2.70 20160915 172212 5.36 2.70 20160915 172213 5.38 2.70 20160915 172214 5.39 2.70 20160915 172215 5.40 2.70 20160915 172216 5.41 2.70 20160915 172217 5.42 2.70 20160915 172218 5.42 2.70 20160915 172219 5.43 2.69 20160915 172220 5.43 2.69 20160915 172221 5.45 2.69 20160915 172222 5.46 2.69 20160915 172223 5.48 2.69 20160915 172224 5.49 2.69 20160915 172225 5.51 2.68 20160915 172226 5.53 2.68 20160915 172227 5.56 2.68 20160915 172228 5.58 2.68 20160915 172229 5.60 2.68 20160915 172230 5.63 2.68 20160915 172231 5.67 2.67 20160915 172232 5.70 2.67 20160915 172233 5.74 2.67 20160915 172234 5.78 2.67 20160915 172235 5.82 2.67 20160915 172236 5.86 2.66 20160915 172237 5.90 2.66 20160915 172238 5.95 2.66 20160915 172239 5.99 2.66 20160915 172240 6.04 2.66 20160915 172241 6.10 2.65 20160915 172242 6.15 2.65 20160915 172243 6.21 2.65 20160915 172244 6.27 2.65 20160915 172245 6.33 2.65 20160915 172246 6.39 2.64 20160915 172247 6.44 2.64 20160915 172248 6.50 2.64 20160915 172249 6.56 2.64 20160915 172250 6.62 2.64 20160915 172251 6.66 2.64 20160915 172253 6.70 2.64 20160915 172254 6.73 2.64 20160915 172255 6.77 2.63 20160915 172256 6.80 2.63 20160915 172257 6.84 2.63 20160915 172258 6.87 2.63 20160915 172259 6.91 2.63 20160915 172300 6.94 2.63 20160915 172301 6.97 2.63 20160915 172302 7.01 2.63 20160915 172303 7.04 2.63 20160915 172304 7.07 2.62 20160915 172305 7.09 2.62 20160915 172306 7.12 2.62 20160915 172307 7.15 2.62 20160915 172308 7.18 2.62 20160915 172309 7.21 2.62 20160915 172310 7.23 2.62 20160915 172311 7.26 2.62 20160915 172312 7.29 2.62 20160915 172313 7.31 2.62 20160915 172314 7.33 2.62 20160915 172315 7.36 2.62 20160915 172316 7.39 2.62 20160915 172317 7.41 2.62 20160915 172318 7.44 2.61 20160915 172319 7.47 2.61 20160915 172320 7.49 2.61 20160915 172321 7.52 2.61 20160915 172322 7.55 2.61 20160915 172323 7.57 2.61 20160915 172324 7.59 2.62 20160915 172325 7.61 2.62 20160915 172326 7.63 2.62 20160915 172327 7.64 2.62 20160915 172328 7.66 2.63 20160915 172329 7.68 2.63 20160915 172330 7.70 2.63 20160915 172331 7.71 2.63 20160915 172332 7.73 2.63 20160915 172333 7.75 2.63 20160915 172334 7.77 2.64 20160915 172335 7.79 2.64 20160915 172336 7.80 2.64 20160915 172337 7.82 2.64 20160915 172338 7.84 2.64 20160915 172339 7.86 2.64 20160915 172340 7.88 2.65 20160915 172341 7.89 2.65 20160915 172342 7.92 2.65 20160915 172344 7.97 2.65 20160915 172345 8.01 2.66 20160915 172346 8.06 2.66 20160915 172347 8.11 2.66 20160915 172348 8.16 2.66 20160915 172349 8.21 2.67 20160915 172350 8.26 2.67 20160915 172351 8.30 2.67 20160915 172352 8.35 2.67 20160915 172353 8.40 2.68 20160915 172354 8.45 2.68 20160915 172355 8.49 2.68 20160915 172356 8.54 2.69 20160915 172357 8.59 2.69 20160915 172358 8.64 2.69 20160915 172359 8.68 2.70 20160915 172400 8.73 2.70 20160915 172401 8.78 2.70 20160915 172402 8.83 2.71 20160915 172403 8.87 2.71 20160915 172404 8.86 2.71 20160915 172405 8.86 2.72 20160915 172406 8.86 2.72 20160915 172407 8.86 2.72 20160915 172408 8.87 2.73 20160915 172409 8.89 2.73 20160915 172410 8.90 2.74 20160915 172411 8.91 2.74 20160915 172412 8.94 2.74 20160915 172413 8.97 2.75 20160915 172414 9.00 2.75 20160915 172415 9.04 2.76 20160915 172416 9.07 2.76 20160915 172417 9.11 2.77 20160915 172418 9.14 2.77 20160915 172419 9.15 2.77 20160915 172420 9.16 2.78 20160915 172421 9.17 2.78 20160915 172422 9.18 2.78 20160915 172423 9.18 2.79 20160915 172424 9.17 2.79 20160915 172425 9.16 2.79 20160915 172426 9.16 2.79 20160915 172427 9.15 2.79 20160915 172428 9.14 2.79 20160915 172429 9.14 2.79 20160915 172430 9.13 2.79 20160915 172431 9.12 2.79 20160915 172432 9.12 2.79 20160915 172433 9.11 2.79 20160915 172435 9.11 2.79 20160915 172436 9.10 2.79 20160915 172437 9.09 2.79 20160915 172438 9.09 2.79 20160915 172439 9.08 2.78 20160915 172440 9.08 2.78 20160915 172441 9.07 2.78 20160915 172442 9.07 2.78 20160915 172443 9.06 2.77 20160915 172444 9.06 2.77 20160915 172445 9.02 2.77 20160915 172446 8.94 2.76 20160915 172447 8.86 2.75 20160915 172448 8.78 2.75 20160915 172449 8.70 2.74 20160915 172450 8.63 2.74 20160915 172451 8.54 2.73 20160915 172452 8.45 2.72 20160915 172453 8.36 2.72 20160915 172454 8.26 2.71 20160915 172455 8.18 2.70 20160915 172456 8.10 2.69 20160915 172457 8.01 2.69 20160915 172458 7.93 2.68 20160915 172459 7.84 2.67 20160915 172500 7.77 2.66 20160915 172501 7.68 2.66 20160915 172502 7.59 2.65 20160915 172503 7.49 2.64 20160915 172504 7.39 2.63 20160915 172505 7.29 2.63 20160915 172506 7.18 2.62 20160915 172507 7.08 2.61 20160915 172508 6.97 2.60 20160915 172509 6.88 2.59 20160915 172510 6.77 2.58 20160915 172511 6.66 2.57 20160915 172512 6.54 2.56 20160915 172513 6.41 2.56 20160915 172514 6.28 2.55 20160915 172515 6.19 2.54 20160915 172516 6.11 2.53 20160915 172517 6.02 2.52 20160915 172518 5.97 2.51 20160915 172519 5.89 2.51 20160915 172520 5.80 2.50 20160915 172521 5.70 2.49 20160915 172522 5.61 2.48 20160915 172523 5.52 2.47 20160915 172525 5.42 2.47 20160915 172526 5.31 2.46 20160915 172527 5.23 2.45 20160915 172528 5.12 2.44 20160915 172529 5.00 2.44 20160915 172530 4.89 2.43 20160915 172531 4.78 2.42 20160915 172532 4.67 2.41 20160915 172533 4.57 2.40 20160915 172534 4.46 2.40 20160915 172535 4.39 2.39 20160915 172536 4.28 2.38 20160915 172537 4.17 2.38 20160915 172538 4.07 2.37 20160915 172539 3.97 2.36 20160915 172540 3.90 2.36 20160915 172541 3.84 2.35 20160915 172542 3.79 2.35 20160915 172543 3.73 2.34 20160915 172544 3.67 2.33 20160915 172545 3.62 2.33 20160915 172546 3.60 2.32 20160915 172547 3.60 2.32 20160915 172548 3.61 2.32 20160915 172549 3.61 2.31 20160915 172550 3.62 2.31 20160915 172551 3.62 2.30 20160915 172552 3.62 2.30 20160915 172553 3.63 2.30 20160915 172554 3.63 2.29 20160915 172555 3.63 2.29 20160915 172556 3.63 2.29 20160915 172557 3.61 2.28 20160915 172558 3.58 2.28 20160915 172559 3.56 2.27 20160915 172600 3.54 2.27 20160915 172601 3.51 2.27 20160915 172602 3.50 2.26 20160915 172603 3.47 2.26 20160915 172604 3.44 2.26 20160915 172605 3.41 2.25 20160915 172606 3.37 2.25 20160915 172607 3.28 2.24 20160915 172608 3.20 2.24 20160915 172609 3.14 2.24 20160915 172610 3.06 2.23 20160915 172612 2.90 2.23 20160915 172613 2.82 2.22 20160915 172614 2.74 2.22 20160915 172616 2.68 2.22 20160915 172617 2.59 2.21 20160915 172618 2.50 2.21 20160915 172619 2.41 2.20 20160915 172620 2.32 2.20 20160915 172621 2.23 2.19 20160915 172622 2.17 2.19 20160915 172623 2.09 2.18 20160915 172624 2.02 2.17 20160915 172625 1.94 2.17 20160915 172626 1.87 2.16 20160915 172627 1.81 2.16 20160915 172628 1.77 2.15 20160915 172629 1.72 2.14 20160915 172630 1.66 2.13 20160915 172631 1.62 2.12 20160915 172632 1.58 2.11 20160915 172633 1.54 2.10 20160915 172634 1.54 2.09 20160915 172635 1.52 2.08 20160915 172636 1.51 2.07 20160915 172637 1.51 2.06 20160915 172638 1.51 2.05 20160915 172639 1.51 2.05 20160915 172640 1.53 2.04 20160915 172641 1.54 2.03 20160915 172642 1.55 2.02 20160915 172643 1.57 2.02 20160915 172644 1.60 2.01 20160915 172645 1.63 2.00 20160915 172646 1.67 1.99 20160915 172647 1.70 1.98 20160915 172648 1.75 1.97 20160915 172649 1.79 1.97 20160915 172650 1.83 1.96 20160915 172651 1.88 1.95 20160915 172652 1.93 1.94 20160915 172653 1.98 1.94 20160915 172654 2.03 1.93 20160915 172655 2.08 1.92 20160915 172656 2.14 1.92 20160915 172657 2.20 1.92 20160915 172658 2.28 1.92 20160915 172659 2.35 1.92 20160915 172700 2.43 1.93 20160915 172701 2.50 1.94 20160915 172702 2.58 1.95 20160915 172703 2.65 1.95 20160915 172704 2.73 1.96 20160915 172706 2.81 1.96 20160915 172707 2.88 1.96 20160915 172708 2.94 1.96 20160915 172709 2.97 1.94 20160915 172710 3.00 1.92 20160915 172711 3.03 1.91 20160915 172712 3.06 1.89 20160915 172713 3.09 1.87 20160915 172714 3.12 1.86 20160915 172715 3.15 1.84 20160915 172716 3.18 1.83 20160915 172717 3.21 1.82 20160915 172718 3.23 1.80 20160915 172719 3.24 1.78 20160915 172720 3.25 1.77 20160915 172721 3.27 1.75 20160915 172722 3.28 1.73 20160915 172723 3.29 1.72 20160915 172724 3.30 1.70 20160915 172725 3.31 1.69 20160915 172726 3.33 1.68 20160915 172727 3.34 1.67 20160915 172728 3.36 1.67 20160915 172729 3.38 1.66 20160915 172730 3.40 1.66 20160915 172731 3.43 1.65 20160915 172732 3.46 1.64 20160915 172733 3.49 1.63 20160915 172734 3.51 1.62 20160915 172735 3.54 1.61 20160915 172736 3.57 1.60 20160915 172737 3.60 1.59 20160915 172738 3.62 1.59 20160915 172739 3.62 1.59 20160915 172740 3.62 1.58 20160915 172741 3.62 1.58 20160915 172742 3.63 1.58 20160915 172743 3.63 1.58 20160915 172744 3.63 1.58 20160915 172745 3.64 1.58 20160915 172746 3.65 1.58 20160915 172747 3.66 1.57 20160915 172748 3.68 1.57 20160915 172749 3.72 1.58 20160915 172750 3.77 1.58 20160915 172751 3.81 1.58 20160915 172752 3.85 1.58 20160915 172753 3.90 1.58 20160915 172754 3.94 1.58 20160915 172755 3.98 1.58 20160915 172757 4.02 1.58 20160915 172758 4.06 1.58 20160915 172759 4.11 1.58 20160915 172800 4.18 1.58 20160915 172801 4.25 1.58 20160915 172802 4.32 1.58 20160915 172803 4.38 1.59 20160915 172804 4.44 1.59 20160915 172805 4.50 1.59 20160915 172806 4.56 1.59 20160915 172807 4.61 1.59 20160915 172808 4.66 1.59 20160915 172809 4.71 1.59 20160915 172810 4.75 1.59 20160915 172811 4.79 1.59 20160915 172812 4.82 1.59 20160915 172813 4.85 1.59 20160915 172814 4.89 1.59 20160915 172815 4.92 1.59 20160915 172816 4.95 1.59 20160915 172817 4.98 1.59 20160915 172818 5.01 1.59 20160915 172819 5.02 1.59 20160915 172820 4.98 1.59 20160915 172821 4.96 1.59 20160915 172822 4.93 1.59 20160915 172823 4.91 1.59 20160915 172824 4.89 1.59 20160915 172825 4.88 1.59 20160915 172826 4.86 1.59 20160915 172827 4.85 1.59 20160915 172828 4.85 1.59 20160915 172829 4.86 1.59 20160915 172830 4.89 1.59 20160915 172831 4.92 1.59 20160915 172832 4.95 1.59 20160915 172833 4.97 1.59 20160915 172834 5.01 1.59 20160915 172835 5.04 1.59 20160915 172836 5.08 1.59 20160915 172837 5.13 1.59 20160915 172838 5.16 1.59 20160915 172839 5.18 1.59 20160915 172840 5.17 1.59 20160915 172841 5.14 1.59 20160915 172842 5.11 1.59 20160915 172843 5.07 1.59 20160915 172844 5.04 1.58 20160915 172845 5.00 1.58 20160915 172846 4.95 1.58 20160915 172848 4.90 1.58 20160915 172849 4.84 1.58 20160915 172850 4.77 1.57 20160915 172851 4.70 1.57 20160915 172852 4.63 1.56 20160915 172853 4.56 1.55 20160915 172854 4.50 1.55 20160915 172855 4.44 1.54 20160915 172856 4.38 1.54 20160915 172857 4.31 1.53 20160915 172858 4.25 1.53 20160915 172859 4.20 1.53 20160915 172900 4.17 1.52 20160915 172901 4.17 1.52 20160915 172902 4.17 1.52 20160915 172903 4.17 1.52 20160915 172904 4.17 1.52 20160915 172905 4.16 1.52 20160915 172906 4.16 1.51 20160915 172907 4.15 1.51 20160915 172908 4.14 1.51 20160915 172909 4.14 1.51 20160915 172910 4.11 1.50 20160915 172911 4.08 1.49 20160915 172912 4.05 1.49 20160915 172913 4.02 1.48 20160915 172914 3.99 1.47 20160915 172915 3.96 1.47 20160915 172916 3.94 1.46 20160915 172917 3.92 1.46 20160915 172918 3.90 1.45 20160915 172919 3.88 1.45 20160915 172920 3.89 1.44 20160915 172921 3.93 1.44 20160915 172922 3.98 1.44 20160915 172923 4.04 1.43 20160915 172924 4.11 1.43 20160915 172925 4.17 1.43 20160915 172926 4.25 1.43 20160915 172927 4.34 1.43 20160915 172928 4.42 1.43 20160915 172929 4.50 1.43 20160915 172930 4.59 1.42 20160915 172931 4.67 1.42 20160915 172932 4.75 1.42 20160915 172933 4.83 1.42 20160915 172934 4.90 1.42 20160915 172935 4.97 1.42 20160915 172936 5.05 1.42 20160915 172938 5.12 1.42 20160915 172939 5.19 1.42 20160915 172940 5.26 1.42 20160915 172941 5.31 1.42 20160915 172942 5.33 1.42 20160915 172943 5.36 1.42 20160915 172944 5.38 1.42 20160915 172945 5.41 1.42 20160915 172946 5.43 1.42 20160915 172947 5.46 1.42 20160915 172948 5.50 1.42 20160915 172949 5.52 1.42 20160915 172950 5.55 1.42 20160915 172951 5.59 1.42 20160915 172952 5.63 1.42 20160915 172953 5.67 1.42 20160915 172954 5.71 1.42 20160915 172955 5.74 1.42 20160915 172956 5.78 1.42 20160915 172957 5.82 1.42 20160915 172958 5.85 1.41 20160915 172959 5.89 1.41 20160915 173000 5.93 1.41 20160915 173001 5.95 1.41 20160915 173002 5.97 1.41 20160915 173003 5.98 1.41 20160915 173004 6.00 1.41 20160915 173005 6.01 1.42 20160915 173006 6.03 1.42 20160915 173007 6.05 1.42 20160915 173008 6.07 1.42 20160915 173009 6.09 1.42 20160915 173010 6.11 1.42 20160915 173011 6.13 1.42 20160915 173012 6.16 1.42 20160915 173013 6.20 1.42 20160915 173014 6.23 1.43 20160915 173015 6.27 1.43 20160915 173016 6.31 1.43 20160915 173017 6.34 1.43 20160915 173018 6.38 1.43 20160915 173019 6.43 1.44 20160915 173020 6.47 1.44 20160915 173021 6.51 1.44 20160915 173022 6.52 1.44 20160915 173023 6.53 1.44 20160915 173024 6.54 1.44 20160915 173025 6.54 1.44 20160915 173026 6.55 1.44 20160915 173027 6.56 1.44 20160915 173029 6.57 1.45 20160915 173030 6.57 1.45 20160915 173031 6.58 1.45 20160915 173032 6.58 1.45 20160915 173033 6.58 1.45 20160915 173034 6.58 1.45 20160915 173035 6.58 1.45 20160915 173036 6.58 1.46 20160915 173037 6.58 1.46 20160915 173038 6.58 1.46 20160915 173039 6.58 1.46 20160915 173040 6.58 1.46 20160915 173041 6.57 1.46 20160915 173042 6.57 1.46 20160915 173043 6.58 1.47 20160915 173044 6.58 1.47 20160915 173045 6.59 1.47 20160915 173046 6.59 1.47 20160915 173047 6.60 1.47 20160915 173048 6.61 1.47 20160915 173049 6.61 1.47 20160915 173050 6.62 1.47 20160915 173051 6.63 1.47 20160915 173052 6.61 1.47 20160915 173053 6.57 1.47 20160915 173054 6.53 1.47 20160915 173055 6.49 1.47 20160915 173056 6.46 1.47 20160915 173057 6.42 1.47 20160915 173058 6.38 1.47 20160915 173059 6.35 1.47 20160915 173100 6.31 1.47 20160915 173101 6.28 1.47 20160915 173102 6.26 1.47 20160915 173103 6.26 1.47 20160915 173104 6.26 1.47 20160915 173105 6.27 1.48 20160915 173106 6.27 1.48 20160915 173107 6.28 1.48 20160915 173108 6.29 1.48 20160915 173109 6.30 1.49 20160915 173110 6.32 1.49 20160915 173111 6.34 1.49 20160915 173112 6.34 1.49 20160915 173113 6.35 1.50 20160915 173114 6.35 1.50 20160915 173115 6.35 1.51 20160915 173116 6.35 1.51 20160915 173117 6.34 1.52 20160915 173118 6.34 1.52 20160915 173120 6.34 1.52 20160915 173121 6.35 1.53 20160915 173122 6.36 1.53 20160915 173123 6.36 1.54 20160915 173124 6.39 1.54 20160915 173125 6.41 1.55 20160915 173126 6.43 1.55 20160915 173127 6.46 1.55 20160915 173128 6.47 1.56 20160915 173129 6.49 1.56 20160915 173130 6.51 1.57 20160915 173131 6.53 1.57 20160915 173132 6.55 1.57 20160915 173133 6.57 1.58 20160915 173134 6.61 1.58 20160915 173135 6.65 1.58 20160915 173136 6.70 1.59 20160915 173137 6.75 1.59 20160915 173138 6.81 1.59 20160915 173139 6.86 1.60 20160915 173140 6.92 1.60 20160915 173141 6.99 1.60 20160915 173142 7.06 1.61 20160915 173143 7.12 1.61 20160915 173144 7.14 1.61 20160915 173145 7.17 1.61 20160915 173146 7.19 1.60 20160915 173147 7.23 1.60 20160915 173148 7.28 1.60 20160915 173149 7.34 1.60 20160915 173150 7.37 1.60 20160915 173151 7.44 1.60 20160915 173152 7.51 1.60 20160915 173153 7.61 1.60 20160915 173154 7.74 1.60 20160915 173155 7.85 1.59 20160915 173156 8.02 1.59 20160915 173157 8.21 1.59 20160915 173158 8.42 1.60 20160915 173159 8.64 1.60 20160915 173200 8.88 1.61 20160915 173201 9.07 1.61 20160915 173202 9.34 1.62 20160915 180025 2.37 0.80 20160915 180026 2.53 0.87 20160915 180027 2.73 0.94 20160915 180028 3.00 1.02 20160915 180029 3.30 1.08 20160915 180030 3.77 1.12 20160915 180031 4.28 1.17 20160915 180032 4.84 1.21 20160915 180033 5.37 1.26 20160915 180034 5.83 1.30 20160915 180035 6.26 1.33 20160915 180036 6.68 1.37 20160915 180037 7.12 1.41 20160915 180038 7.50 1.44 20160915 180039 7.78 1.47 20160915 180040 8.06 1.50 20160915 180041 8.33 1.53 20160915 180042 8.59 1.57 20160915 180043 8.80 1.59 20160915 180044 9.00 1.62 20160915 180045 9.16 1.65 20160915 180046 9.32 1.67 20160915 180047 9.48 1.70 20160915 180048 9.59 1.72 20160915 180049 9.69 1.74 20160915 180050 9.79 1.75 20160915 180051 9.88 1.77 20160915 180052 9.92 1.79 20160915 180053 9.91 1.81 20160915 180054 9.90 1.83 20160915 180055 9.88 1.85 20160915 180056 9.86 1.86 20160915 180057 9.87 1.88 20160915 180059 9.89 1.90 20160915 180100 9.93 1.92 20160915 180101 9.97 1.94 20160915 180102 10.04 1.97 20160915 180103 10.17 1.99 20160915 180104 10.31 2.01 20160915 180105 10.48 2.04 20160915 180106 10.65 2.07 20160915 180107 10.81 2.09 20160915 180108 11.00 2.13 20160915 180109 11.16 2.15 20160915 180110 11.31 2.17 20160915 180111 11.44 2.20 20160915 180112 11.40 2.21 20160915 180113 11.33 2.22 20160915 180114 11.26 2.24 20160915 180115 11.18 2.25 20160915 180116 11.09 2.26 20160915 180117 10.93 2.27 20160915 180118 10.78 2.29 20160915 180119 10.63 2.30 20160915 180120 10.49 2.31 20160915 180121 10.39 2.34 20160915 180122 10.37 2.36 20160915 180123 10.38 2.39 20160915 180124 10.41 2.42 20160915 180125 10.45 2.45 20160915 180126 10.60 2.49 20160915 180127 10.81 2.53 20160915 180128 11.05 2.58 20160915 180129 11.28 2.61 20160915 180130 11.56 2.66 20160915 180131 11.81 2.70 20160915 180132 12.05 2.74 20160915 180133 12.29 2.78 20160915 180134 12.50 2.81 20160915 180135 12.71 2.84 20160915 180136 12.87 2.86 20160915 180137 13.01 2.88 20160915 180138 13.13 2.89 20160915 180139 13.25 2.91 20160915 180140 13.36 2.92 20160915 180141 13.43 2.91 20160915 180142 13.49 2.91 20160915 180143 13.54 2.89 20160915 180144 13.60 2.89 20160915 180145 13.65 2.88 20160915 180146 13.72 2.85 20160915 180147 13.78 2.83 20160915 180149 13.86 2.81 20160915 180150 13.93 2.80 20160915 180151 14.00 2.78 20160915 180152 14.08 2.78 20160915 180153 14.17 2.76 20160915 180154 14.26 2.76 20160915 180155 14.35 2.75 20160915 180156 14.43 2.74 20160915 180157 14.49 2.75 20160915 180158 14.53 2.75 20160915 180159 14.57 2.75 20160915 180200 14.63 2.76 20160915 180201 14.68 2.77 20160915 180202 14.72 2.77 20160915 180203 14.78 2.79 20160915 180204 14.83 2.80 20160915 180205 14.87 2.81 20160915 180206 14.92 2.82 20160915 180207 14.95 2.84 20160915 180208 14.93 2.85 20160915 180209 14.91 2.85 20160915 180210 14.89 2.86 20160915 180211 14.87 2.87 20160915 180212 14.83 2.87 20160915 180213 14.77 2.87 20160915 180214 14.71 2.87 20160915 180215 14.66 2.87 20160915 180216 14.60 2.87 20160915 180217 14.57 2.87 20160915 180218 14.53 2.87 20160915 180219 14.52 2.88 20160915 180220 14.51 2.88 20160915 180221 14.51 2.89 20160915 180222 14.52 2.89 20160915 180223 14.55 2.89 20160915 180224 14.62 2.90 20160915 180225 14.71 2.90 20160915 180226 14.80 2.91 20160915 180227 14.89 2.91 20160915 180228 15.01 2.91 20160915 180229 15.12 2.90 20160915 180230 15.20 2.89 20160915 180231 15.26 2.87 20160915 180232 15.30 2.85 20160915 180233 15.32 2.83 20160915 180234 15.23 2.78 20160915 180235 15.05 2.72 20160915 180236 14.83 2.65 20160915 180237 14.57 2.58 20160915 180238 14.27 2.51 20160915 180240 13.91 2.43 20160915 180241 13.37 2.32 20160915 180242 12.82 2.21 20160915 180243 12.25 2.10 20160915 180244 11.67 1.99 20160915 180245 11.08 1.87 20160915 180246 10.56 1.75 20160915 180247 10.18 1.63 20160915 180248 9.87 1.52 20160915 180249 9.56 1.41 20160915 180250 9.26 1.30 20160915 180251 8.99 1.20 20160915 180252 8.81 1.11 20160915 180253 8.63 1.02 20160915 180254 8.47 0.94 20160915 180255 8.29 0.86 20160915 180256 8.10 0.78 20160915 180257 7.91 0.72 20160915 180258 7.71 0.69 20160915 180259 7.49 0.65 20160915 180300 7.27 0.62 20160915 180301 7.07 0.59 20160915 180302 6.85 0.56 20160915 180336 9.25 0.80 20160915 180337 9.30 0.80 20160915 180338 9.36 0.79 20160915 180339 9.42 0.79 20160915 180340 9.43 0.78 20160915 180341 9.38 0.74 20160915 180342 9.33 0.70 20160915 180343 9.27 0.67 20160915 180406 5.74 0.78 20160915 180407 5.84 0.82 20160915 180408 5.95 0.84 20160915 180409 6.06 0.87 20160915 180410 6.17 0.89 20160915 180411 6.29 0.91 20160915 180412 6.38 0.93 20160915 180413 6.55 0.95 20160915 180414 6.68 0.97 20160915 180415 6.84 0.99 20160915 180416 6.96 1.00 20160915 180417 7.10 1.02 20160915 180418 7.20 1.03 20160915 180420 7.36 1.04 20160915 180421 7.38 1.03 20160915 180422 7.34 1.01 20160915 180424 7.34 1.00 20160915 180425 7.26 0.98 20160915 180426 7.21 0.96 20160915 180427 7.11 0.94 20160915 180428 6.99 0.90 20160915 180429 6.92 0.87 20160915 180430 6.81 0.84 20160915 180431 6.74 0.80 20160915 180432 6.61 0.76 20160915 180433 6.54 0.73 20160915 180434 6.39 0.68 20160915 180503 8.55 1.81 20160915 180504 8.62 1.86 20160915 180505 8.63 1.92 20160915 180506 8.66 1.98 20160915 180507 8.68 2.04 20160915 180508 8.70 2.08 20160915 180509 8.70 2.14 20160915 180510 8.68 2.19 20160915 180511 8.59 2.21 20160915 180512 8.53 2.20 20160915 180513 8.43 2.19 20160915 180514 8.33 2.18 20160915 180515 8.27 2.15 20160915 180519 8.29 2.26 20160915 180520 8.34 2.34 20160915 180521 8.38 2.41 20160915 180522 8.41 2.49 20160915 180523 8.44 2.55 20160915 180524 8.46 2.60 20160915 180525 8.48 2.66 20160915 180526 8.52 2.71 20160915 180527 8.58 2.76 20160915 180528 8.68 2.80 20160915 180529 8.79 2.84 20160915 180530 8.94 2.86 20160915 180531 9.07 2.88 20160915 180532 9.19 2.90 20160915 180533 9.30 2.92 20160915 180534 9.35 2.92 20160915 180536 9.41 2.94 20160915 180537 9.46 2.95 20160915 180538 9.50 2.96 20160915 180539 9.54 2.98 20160915 180540 9.57 2.98 20160915 180541 9.60 2.99 20160915 180542 9.62 3.00 20160915 180543 9.66 3.01 20160915 180544 9.70 3.01 20160915 180545 9.73 3.01 20160915 180546 9.75 3.02 20160915 180547 9.76 3.02 20160915 180548 9.77 3.02 20160915 180549 9.77 3.02 20160915 180550 9.76 3.02 20160915 180551 9.72 3.02 20160915 180552 9.69 3.02 20160915 180553 9.65 3.02 20160915 180554 9.62 3.02 20160915 180555 9.60 3.01 20160915 180556 9.57 3.01 20160915 180557 9.56 3.00 20160915 180558 9.57 3.00 20160915 180559 9.53 2.99 20160915 180600 9.49 2.98 20160915 180601 9.43 2.98 20160915 180602 9.37 2.97 20160915 180603 9.29 2.96 20160915 180604 9.21 2.95 20160915 180605 9.11 2.94 20160915 180606 9.01 2.93 20160915 180607 8.93 2.91 20160915 180608 8.86 2.90 20160915 180609 8.78 2.89 20160915 180610 8.78 2.88 20160915 180611 8.78 2.87 20160915 180612 8.78 2.86 20160915 180613 8.76 2.85 20160915 180614 8.75 2.83 20160915 180615 8.74 2.82 20160915 180616 8.80 2.81 20160915 180617 8.85 2.80 20160915 180618 8.90 2.79 20160915 180619 8.94 2.79 20160915 180620 8.98 2.78 20160915 180621 9.01 2.77 20160915 180622 9.04 2.76 20160915 180623 9.06 2.75 20160915 180624 9.08 2.74 20160915 180626 9.10 2.73 20160915 180627 9.12 2.72 20160915 180628 9.14 2.72 20160915 180629 9.17 2.71 20160915 180630 9.20 2.70 20160915 180631 9.23 2.69 20160915 180632 9.26 2.69 20160915 180633 9.29 2.68 20160915 180634 9.29 2.67 20160915 180635 9.30 2.66 20160915 180636 9.35 2.66 20160915 180637 9.41 2.65 20160915 180638 9.46 2.65 20160915 180639 9.51 2.64 20160915 180640 9.57 2.64 20160915 180641 9.61 2.63 20160915 180642 9.66 2.62 20160915 180643 9.71 2.62 20160915 180644 9.76 2.61 20160915 180645 9.81 2.60 20160915 180646 9.85 2.60 20160915 180647 9.88 2.59 20160915 180648 9.89 2.58 20160915 180649 9.90 2.57 20160915 180650 9.91 2.56 20160915 180651 9.91 2.55 20160915 180652 9.94 2.55 20160915 180653 9.98 2.54 20160915 180654 10.03 2.53 20160915 180655 10.08 2.53 20160915 180656 10.14 2.52 20160915 180657 10.20 2.52 20160915 180658 10.27 2.51 20160915 180659 10.34 2.50 20160915 180700 10.40 2.50 20160915 180701 10.36 2.48 20160915 180702 10.31 2.47 20160915 180703 10.25 2.46 20160915 180704 10.20 2.45 20160915 180705 10.15 2.44 20160915 180706 10.09 2.43 20160915 180707 10.04 2.42 20160915 180708 9.99 2.41 20160915 180709 9.94 2.40 20160915 180710 9.88 2.38 20160915 180711 9.87 2.38 20160915 180712 9.86 2.37 20160915 180713 9.85 2.36 20160915 180714 9.84 2.36 20160915 180715 9.82 2.35 20160915 180717 9.81 2.35 20160915 180718 9.79 2.34 20160915 180719 9.77 2.34 20160915 180720 9.75 2.33 20160915 180721 9.73 2.33 20160915 180722 9.71 2.33 20160915 180723 9.69 2.32 20160915 180724 9.67 2.32 20160915 180725 9.65 2.32 20160915 180726 9.67 2.32 20160915 180727 9.69 2.32 20160915 180728 9.71 2.32 20160915 180729 9.73 2.32 20160915 180730 9.75 2.32 20160915 180731 9.76 2.32 20160915 180732 9.78 2.32 20160915 180733 9.80 2.32 20160915 180734 9.81 2.32 20160915 180735 9.82 2.32 20160915 180736 9.83 2.32 20160915 180737 9.83 2.32 20160915 180738 9.80 2.32 20160915 180739 9.75 2.31 20160915 180740 9.70 2.31 20160915 180741 9.64 2.31 20160915 180742 9.59 2.30 20160915 180743 9.55 2.30 20160915 180744 9.51 2.30 20160915 180745 9.48 2.30 20160915 180746 9.44 2.29 20160915 180747 9.42 2.29 20160915 180748 9.39 2.29 20160915 180749 9.37 2.28 20160915 180750 9.31 2.28 20160915 180751 9.19 2.27 20160915 180752 9.06 2.27 20160915 180753 8.93 2.26 20160915 180754 8.81 2.26 20160915 180755 8.68 2.25 20160915 180756 8.56 2.24 20160915 180757 8.44 2.24 20160915 180758 8.33 2.23 20160915 180759 8.20 2.22 20160915 180800 8.10 2.22 20160915 180801 8.01 2.21 20160915 180802 7.94 2.20 20160915 180803 7.85 2.20 20160915 180804 7.77 2.19 20160915 180805 7.70 2.18 20160915 180806 7.63 2.18 20160915 180808 7.54 2.17 20160915 180809 7.47 2.16 20160915 180810 7.40 2.16 20160915 180811 7.32 2.15 20160915 180812 7.25 2.14 20160915 180813 7.20 2.13 20160915 180814 7.23 2.12 20160915 180815 7.27 2.12 20160915 180816 7.29 2.11 20160915 180817 7.31 2.10 20160915 180818 7.32 2.09 20160915 180819 7.31 2.09 20160915 180820 7.29 2.08 20160915 180821 7.27 2.07 20160915 180822 7.23 2.06 20160915 180823 7.18 2.05 20160915 180824 7.16 2.04 20160915 180825 7.16 2.03 20160915 180826 7.21 2.02 20160915 180827 7.27 2.01 20160915 180828 7.35 2.00 20160915 180829 7.41 1.99 20160915 180830 7.49 1.98 20160915 180831 7.56 1.98 20160915 180832 7.66 1.97 20160915 180833 7.75 1.96 20160915 180834 7.85 1.95 20160915 180835 7.93 1.94 20160915 180836 8.00 1.93 20160915 180837 8.04 1.92 20160915 180838 8.04 1.91 20160915 180839 8.05 1.90 20160915 180840 8.08 1.89 20160915 180841 8.11 1.88 20160915 180842 8.15 1.87 20160915 180843 8.20 1.85 20160915 180844 8.25 1.85 20160915 180845 8.32 1.83 20160915 180846 8.34 1.82 20160915 180847 8.34 1.81 20160915 180848 8.35 1.81 20160915 180849 8.28 1.80 20160915 180850 8.24 1.79 20160915 180851 8.20 1.78 20160915 180852 8.16 1.77 20160915 180853 8.13 1.76 20160915 180854 8.11 1.75 20160915 180855 8.09 1.75 20160915 180856 8.09 1.74 20160915 180858 8.06 1.74 20160915 180859 8.00 1.73 20160915 180900 7.92 1.73 20160915 180901 7.84 1.73 20160915 180902 7.76 1.72 20160915 180903 7.66 1.72 20160915 180904 7.57 1.72 20160915 180905 7.50 1.72 20160915 180906 7.41 1.72 20160915 180907 7.33 1.73 20160915 180908 7.26 1.73 20160915 180909 7.19 1.73 20160915 180910 7.15 1.73 20160915 180911 7.14 1.74 20160915 180912 7.16 1.75 20160915 180913 7.21 1.75 20160915 180914 7.28 1.76 20160915 180915 7.36 1.77 20160915 180916 7.48 1.78 20160915 180917 7.59 1.78 20160915 180918 7.72 1.79 20160915 180919 7.87 1.81 20160915 180920 8.02 1.82 20160915 180921 8.20 1.83 20160915 180922 8.30 1.84 20160915 180923 8.37 1.85 20160915 180924 8.29 1.85 20160915 180925 8.22 1.86 20160915 180926 8.14 1.86 20160915 180927 8.07 1.86 20160915 180928 8.00 1.86 20160915 180929 7.93 1.87 20160915 180930 7.85 1.87 20160915 180931 7.79 1.87 20160915 180932 7.72 1.88 20160915 180933 7.64 1.88 20160915 180934 7.58 1.88 20160915 180935 7.49 1.89 20160915 180936 7.42 1.89 20160915 180937 7.34 1.90 20160915 180938 7.28 1.91 20160915 180939 7.22 1.92 20160915 180940 7.16 1.92 20160915 180941 7.11 1.93 20160915 180942 7.05 1.94 20160915 180943 7.01 1.95 20160915 180944 6.96 1.96 20160915 180945 6.93 1.97 20160915 180946 6.94 1.98 20160915 180947 7.13 2.00 20160915 180949 7.33 2.01 20160915 180950 7.53 2.03 20160915 180951 7.76 2.05 20160915 180952 7.97 2.06 20160915 180953 8.18 2.07 20160915 180954 8.42 2.09 20160915 180955 8.66 2.10 20160915 180956 8.93 2.11 20160915 180957 9.20 2.13 20160915 180958 9.47 2.14 20160915 180959 9.64 2.14 20160915 181000 9.77 2.13 20160915 181001 9.79 2.11 20160915 181002 9.79 2.10 20160915 181003 9.78 2.08 20160915 181004 9.74 2.06 20160915 181005 9.69 2.04 20160915 181006 9.61 2.02 20160915 181007 9.53 1.99 20160915 181008 9.40 1.97 20160915 181009 9.29 1.94 20160915 181010 9.10 1.92 20160915 181011 8.94 1.89 20160915 181012 8.76 1.87 20160915 181013 8.61 1.84 20160915 181014 8.48 1.82 20160915 181015 8.37 1.80 20160915 181016 8.25 1.78 20160915 181017 8.15 1.76 20160915 181018 8.04 1.74 20160915 181019 7.96 1.72 20160915 181020 7.86 1.70 20160915 181021 7.82 1.69 20160915 181022 7.78 1.67 20160915 181023 7.75 1.66 20160915 181024 7.72 1.64 20160915 181025 7.68 1.62 20160915 181026 7.66 1.61 20160915 181027 7.63 1.59 20160915 181028 7.61 1.58 20160915 181029 7.57 1.56 20160915 181030 7.54 1.55 20160915 181031 7.49 1.53 20160915 181032 7.47 1.51 20160915 181033 7.43 1.49 20160915 181034 7.39 1.47 20160915 181035 7.33 1.45 20160915 181036 7.28 1.43 20160915 181037 7.20 1.40 20160915 181039 7.12 1.38 20160915 181040 7.03 1.35 20160915 181041 6.92 1.33 20160915 181042 6.80 1.31 20160915 181043 6.68 1.29 20160915 181044 6.57 1.28 20160915 181045 6.46 1.27 20160915 181046 6.35 1.26 20160915 181047 6.24 1.25 20160915 181048 6.15 1.24 20160915 181049 6.04 1.23 20160915 181050 5.95 1.23 20160915 181051 5.86 1.22 20160915 181052 5.75 1.21 20160915 181053 5.68 1.20 20160915 181054 5.58 1.20 20160915 181055 5.51 1.19 20160915 181056 5.44 1.19 20160915 181057 5.38 1.19 20160915 181058 5.31 1.19 20160915 181059 5.25 1.18 20160915 181100 5.20 1.18 20160915 181101 5.14 1.18 20160915 181102 5.08 1.18 20160915 181103 5.02 1.18 20160915 181104 4.96 1.18 20160915 181105 4.91 1.17 20160915 181106 4.83 1.17 20160915 181107 4.76 1.17 20160915 181108 4.67 1.17 20160915 181109 4.60 1.17 20160915 181110 4.48 1.18 20160915 181111 4.38 1.18 20160915 181112 4.27 1.18 20160915 181113 4.17 1.18 20160915 181114 4.06 1.18 20160915 181115 3.95 1.19 20160915 181116 3.83 1.19 20160915 181117 3.72 1.19 20160915 181118 3.60 1.19 20160915 181119 3.49 1.20 20160915 181120 3.38 1.20 20160915 181121 3.26 1.20 20160915 181122 3.18 1.20 20160915 181123 3.08 1.21 20160915 181124 3.01 1.21 20160915 181125 2.93 1.21 20160915 181126 2.86 1.21 20160915 181127 2.80 1.22 20160915 181128 2.74 1.22 20160915 181130 2.68 1.22 20160915 181131 2.64 1.22 20160915 181132 2.59 1.23 20160915 181133 2.55 1.23 20160915 181134 2.51 1.23 20160915 181135 2.48 1.24 20160915 181138 2.44 1.25 20160915 181139 2.43 1.25 20160915 181141 2.42 1.26 20160915 181142 2.41 1.26 20160915 181143 2.40 1.27 20160915 181144 2.40 1.27 20160915 181145 2.40 1.27 20160915 181146 2.40 1.28 20160915 181147 2.40 1.28 20160915 181148 2.41 1.29 20160915 181149 2.42 1.29 20160915 181150 2.44 1.30 20160915 181151 2.48 1.30 20160915 181152 2.51 1.31 20160915 181153 2.54 1.31 20160915 181154 2.57 1.32 20160915 181155 2.60 1.33 20160915 181156 2.63 1.33 20160915 181157 2.67 1.34 20160915 181158 2.69 1.34 20160915 181159 2.72 1.35 20160915 181200 2.76 1.35 20160915 181201 2.76 1.36 20160915 181202 2.76 1.36 20160915 181203 2.77 1.36 20160915 181205 2.78 1.36 20160915 181206 2.79 1.36 20160915 181207 2.79 1.36 20160915 181209 2.81 1.37 20160915 181210 2.83 1.37 20160915 181211 2.84 1.37 20160915 181212 2.84 1.38 20160915 181213 2.84 1.38 20160915 181214 2.84 1.39 20160915 181215 2.85 1.39 20160915 181216 2.85 1.39 20160915 181217 2.87 1.40 20160915 181218 2.88 1.40 20160915 181219 2.89 1.40 20160915 181221 2.90 1.41 20160915 181222 2.91 1.41 20160915 181223 2.92 1.41 20160915 181224 2.92 1.42 20160915 181225 2.93 1.42 20160915 181226 2.94 1.42 20160915 181227 2.95 1.43 20160915 181228 2.96 1.43 20160915 181229 2.98 1.43 20160915 181230 2.99 1.44 20160915 181231 3.00 1.44 20160915 181232 3.02 1.44 20160915 181233 3.03 1.44 20160915 181234 3.06 1.45 20160915 181235 3.09 1.45 20160915 181236 3.13 1.45 20160915 181237 3.16 1.45 20160915 181238 3.19 1.46 20160915 181239 3.23 1.46 20160915 181240 3.26 1.46 20160915 181241 3.29 1.46 20160915 181242 3.32 1.47 20160915 181243 3.35 1.47 20160915 181244 3.37 1.47 20160915 181245 3.40 1.47 20160915 181246 3.43 1.48 20160915 181247 3.47 1.48 20160915 181248 3.49 1.48 20160915 181249 3.53 1.48 20160915 181250 3.56 1.49 20160915 181251 3.59 1.49 20160915 181252 3.62 1.49 20160915 181253 3.65 1.49 20160915 181254 3.69 1.49 20160915 181255 3.71 1.50 20160915 181256 3.74 1.50 20160915 181257 3.76 1.50 20160915 181258 3.78 1.50 20160915 181259 3.81 1.50 20160915 181300 3.83 1.50 20160915 181301 3.85 1.50 20160915 181302 3.87 1.50 20160915 181303 3.89 1.51 20160915 181304 3.92 1.51 20160915 181305 3.94 1.51 20160915 181306 3.97 1.51 20160915 181307 4.01 1.51 20160915 181308 4.05 1.51 20160915 181309 4.08 1.51 20160915 181311 4.12 1.52 20160915 181312 4.16 1.52 20160915 181313 4.21 1.52 20160915 181314 4.24 1.52 20160915 181315 4.29 1.52 20160915 181316 4.33 1.53 20160915 181317 4.37 1.53 20160915 181318 4.40 1.53 20160915 181319 4.42 1.53 20160915 181320 4.45 1.53 20160915 181321 4.47 1.53 20160915 181322 4.49 1.53 20160915 181323 4.52 1.53 20160915 181324 4.55 1.53 20160915 181325 4.57 1.53 20160915 181326 4.60 1.53 20160915 181327 4.63 1.53 20160915 181328 4.66 1.53 20160915 181329 4.69 1.53 20160915 181330 4.72 1.53 20160915 181331 4.75 1.53 20160915 181332 4.78 1.53 20160915 181333 4.80 1.53 20160915 181334 4.83 1.53 20160915 181335 4.85 1.53 20160915 181336 4.87 1.53 20160915 181337 4.88 1.53 20160915 181338 4.90 1.54 20160915 181339 4.90 1.54 20160915 181340 4.90 1.54 20160915 181341 4.90 1.54 20160915 181342 4.91 1.54 20160915 181343 4.92 1.54 20160915 181344 4.93 1.54 20160915 181345 4.93 1.54 20160915 181346 4.94 1.54 20160915 181347 4.96 1.54 20160915 181348 4.97 1.54 20160915 181349 4.97 1.54 20160915 181350 4.96 1.54 20160915 181351 4.96 1.54 20160915 181352 4.96 1.54 20160915 181353 4.97 1.54 20160915 181354 4.97 1.54 20160915 181355 4.96 1.54 20160915 181356 4.95 1.54 20160915 181357 4.95 1.54 20160915 181358 4.94 1.54 20160915 181359 4.93 1.54 20160915 181400 4.90 1.54 20160915 181402 4.87 1.54 20160915 181403 4.84 1.54 20160915 181404 4.82 1.54 20160915 181405 4.79 1.54 20160915 181406 4.77 1.54 20160915 181407 4.75 1.54 20160915 181408 4.73 1.54 20160915 181409 4.71 1.54 20160915 181410 4.69 1.54 20160915 181411 4.68 1.54 20160915 181412 4.65 1.54 20160915 181413 4.63 1.54 20160915 181414 4.62 1.54 20160915 181415 4.60 1.54 20160915 181416 4.59 1.54 20160915 181417 4.59 1.54 20160915 181418 4.58 1.54 20160915 181419 4.57 1.54 20160915 181420 4.57 1.54 20160915 181421 4.58 1.54 20160915 181422 4.62 1.54 20160915 181423 4.66 1.55 20160915 181424 4.70 1.55 20160915 181425 4.73 1.55 20160915 181426 4.77 1.56 20160915 181427 4.80 1.56 20160915 181428 4.84 1.56 20160915 181429 4.88 1.57 20160915 181430 4.91 1.57 20160915 181431 4.95 1.57 20160915 181432 4.99 1.58 20160915 181433 5.02 1.58 20160915 181434 5.04 1.58 20160915 181435 5.06 1.58 20160915 181436 5.09 1.58 20160915 181437 5.11 1.59 20160915 181438 5.13 1.59 20160915 181439 5.15 1.59 20160915 181440 5.17 1.59 20160915 181441 5.19 1.60 20160915 181442 5.21 1.60 20160915 181443 5.24 1.60 20160915 181444 5.27 1.60 20160915 181445 5.29 1.61 20160915 181446 5.32 1.61 20160915 181447 5.35 1.61 20160915 181448 5.38 1.62 20160915 181449 5.41 1.62 20160915 181450 5.43 1.63 20160915 181451 5.46 1.63 20160915 181453 5.49 1.63 20160915 181454 5.53 1.64 20160915 181455 5.56 1.64 20160915 181456 5.59 1.64 20160915 181457 5.62 1.64 20160915 181458 5.65 1.64 20160915 181459 5.68 1.64 20160915 181500 5.70 1.64 20160915 181501 5.72 1.64 20160915 181502 5.73 1.65 20160915 181503 5.76 1.65 20160915 181504 5.77 1.65 20160915 181505 5.80 1.65 20160915 181506 5.82 1.65 20160915 181507 5.84 1.65 20160915 181508 5.87 1.66 20160915 181509 5.90 1.66 20160915 181510 5.93 1.66 20160915 181511 5.97 1.66 20160915 181512 6.00 1.67 20160915 181513 6.02 1.67 20160915 181514 6.05 1.67 20160915 181515 6.05 1.67 20160915 181516 6.07 1.67 20160915 181517 6.08 1.68 20160915 181518 6.09 1.68 20160915 181519 6.10 1.68 20160915 181520 6.12 1.68 20160915 181521 6.14 1.68 20160915 181522 6.16 1.68 20160915 181523 6.17 1.69 20160915 181524 6.19 1.69 20160915 181525 6.18 1.69 20160915 181526 6.17 1.69 20160915 181527 6.16 1.69 20160915 181528 6.16 1.69 20160915 181529 6.16 1.69 20160915 181530 6.16 1.69 20160915 181531 6.16 1.69 20160915 181532 6.16 1.70 20160915 181533 6.16 1.70 20160915 181534 6.16 1.70 20160915 181535 6.15 1.70 20160915 181536 6.14 1.70 20160915 181537 6.13 1.70 20160915 181538 6.12 1.70 20160915 181539 6.11 1.70 20160915 181540 6.10 1.71 20160915 181541 6.10 1.71 20160915 181543 6.09 1.71 20160915 181544 6.08 1.71 20160915 181545 6.08 1.71 20160915 181546 6.08 1.71 20160915 181547 6.11 1.72 20160915 181548 6.13 1.72 20160915 181549 6.16 1.72 20160915 181550 6.18 1.72 20160915 181551 6.20 1.72 20160915 181552 6.23 1.72 20160915 181553 6.26 1.72 20160915 181554 6.28 1.72 20160915 181555 6.31 1.72 20160915 181556 6.33 1.72 20160915 181557 6.34 1.72 20160915 181558 6.35 1.72 20160915 181559 6.36 1.72 20160915 181600 6.38 1.72 20160915 181601 6.39 1.73 20160915 181602 6.40 1.73 20160915 181603 6.41 1.73 20160915 181604 6.42 1.73 20160915 181605 6.44 1.73 20160915 181606 6.45 1.73 20160915 181607 6.45 1.73 20160915 181608 6.45 1.73 20160915 181609 6.44 1.73 20160915 181610 6.44 1.74 20160915 181611 6.43 1.74 20160915 181612 6.43 1.74 20160915 181613 6.43 1.74 20160915 181614 6.42 1.74 20160915 181615 6.42 1.74 20160915 181616 6.42 1.74 20160915 181617 6.41 1.74 20160915 181618 6.40 1.74 20160915 181619 6.40 1.74 20160915 181620 6.39 1.75 20160915 181621 6.39 1.75 20160915 181622 6.38 1.75 20160915 181623 6.38 1.75 20160915 181624 6.39 1.75 20160915 181625 6.39 1.76 20160915 181626 6.39 1.76 20160915 181627 6.40 1.76 20160915 181628 6.42 1.76 20160915 181629 6.44 1.76 20160915 181630 6.46 1.77 20160915 181631 6.48 1.77 20160915 181632 6.50 1.77 20160915 181634 6.52 1.77 20160915 181635 6.54 1.77 20160915 181636 6.55 1.78 20160915 181637 6.57 1.78 20160915 181638 6.59 1.78 20160915 181639 6.62 1.78 20160915 181640 6.65 1.79 20160915 181641 6.68 1.79 20160915 181642 6.70 1.79 20160915 181643 6.73 1.80 20160915 181644 6.75 1.80 20160915 181645 6.78 1.80 20160915 181646 6.81 1.81 20160915 181647 6.83 1.81 20160915 181648 6.86 1.82 20160915 181649 6.88 1.82 20160915 181650 6.89 1.82 20160915 181651 6.91 1.83 20160915 181652 6.93 1.83 20160915 181653 6.95 1.83 20160915 181654 6.97 1.84 20160915 181655 6.99 1.84 20160915 181656 7.01 1.85 20160915 181657 7.02 1.85 20160915 181658 7.04 1.86 20160915 181659 7.06 1.86 20160915 181700 7.07 1.86 20160915 181701 7.09 1.87 20160915 181702 7.11 1.87 20160915 181703 7.13 1.88 20160915 181704 7.15 1.88 20160915 181705 7.17 1.89 20160915 181706 7.20 1.89 20160915 181707 7.22 1.89 20160915 181708 7.23 1.90 20160915 181709 7.26 1.90 20160915 181710 7.29 1.91 20160915 181711 7.33 1.91 20160915 181712 7.37 1.92 20160915 181713 7.41 1.92 20160915 181714 7.45 1.93 20160915 181715 7.50 1.94 20160915 181716 7.54 1.94 20160915 181717 7.58 1.95 20160915 181718 7.62 1.95 20160915 181719 7.66 1.96 20160915 181720 7.70 1.96 20160915 181721 7.74 1.97 20160915 181722 7.77 1.97 20160915 181724 7.81 1.98 20160915 181725 7.84 1.98 20160915 181726 7.88 1.99 20160915 181727 7.91 1.99 20160915 181728 7.94 2.00 20160915 181729 7.97 2.00 20160915 181730 8.01 2.01 20160915 181731 8.03 2.01 20160915 181732 8.05 2.01 20160915 181733 8.08 2.02 20160915 181734 8.10 2.02 20160915 181735 8.12 2.03 20160915 181736 8.14 2.03 20160915 181737 8.16 2.04 20160915 181738 8.18 2.04 20160915 181739 8.20 2.04 20160915 181740 8.22 2.05 20160915 181741 8.24 2.05 20160915 181742 8.27 2.06 20160915 181743 8.29 2.06 20160915 181744 8.31 2.07 20160915 181745 8.33 2.07 20160915 181746 8.35 2.07 20160915 181747 8.37 2.08 20160915 181748 8.40 2.08 20160915 181749 8.41 2.09 20160915 181750 8.44 2.09 20160915 181751 8.46 2.10 20160915 181752 8.48 2.10 20160915 181753 8.51 2.10 20160915 181754 8.53 2.11 20160915 181755 8.55 2.11 20160915 181756 8.58 2.11 20160915 181757 8.60 2.12 20160915 181758 8.62 2.12 20160915 181759 8.63 2.12 20160915 181800 8.65 2.13 20160915 181801 8.66 2.13 20160915 181802 8.67 2.13 20160915 181803 8.67 2.13 20160915 181804 8.68 2.13 20160915 181805 8.68 2.13 20160915 181806 8.69 2.13 20160915 181807 8.69 2.13 20160915 181808 8.69 2.13 20160915 181809 8.69 2.13 20160915 181810 8.68 2.13 20160915 181811 8.67 2.13 20160915 181812 8.66 2.13 20160915 181813 8.65 2.13 20160915 181815 8.64 2.13 20160915 181816 8.62 2.14 20160915 181817 8.61 2.14 20160915 181818 8.60 2.14 20160915 181819 8.59 2.14 20160915 181820 8.57 2.14 20160915 181821 8.56 2.14 20160915 181822 8.55 2.14 20160915 181823 8.53 2.14 20160915 181824 8.52 2.14 20160915 181825 8.50 2.14 20160915 181826 8.49 2.14 20160915 181827 8.48 2.14 20160915 181828 8.47 2.14 20160915 181829 8.46 2.14 20160915 181830 8.45 2.14 20160915 181831 8.44 2.14 20160915 181832 8.43 2.14 20160915 181833 8.42 2.14 20160915 181834 8.41 2.15 20160915 181835 8.40 2.15 20160915 181836 8.39 2.15 20160915 181837 8.38 2.15 20160915 181838 8.38 2.15 20160915 181839 8.37 2.16 20160915 181840 8.37 2.16 20160915 181841 8.37 2.16 20160915 181842 8.38 2.16 20160915 181843 8.38 2.17 20160915 181844 8.38 2.17 20160915 181845 8.38 2.17 20160915 181846 8.37 2.17 20160915 181847 8.37 2.17 20160915 181848 8.37 2.17 20160915 181849 8.36 2.17 20160915 181850 8.36 2.18 20160915 181851 8.36 2.18 20160915 181852 8.36 2.18 20160915 181853 8.35 2.18 20160915 181854 8.33 2.18 20160915 181855 8.31 2.18 20160915 181856 8.29 2.18 20160915 181857 8.26 2.18 20160915 181858 8.22 2.18 20160915 181859 8.19 2.18 20160915 181900 8.15 2.18 20160915 181901 8.12 2.18 20160915 181902 8.09 2.19 20160915 181903 8.07 2.19 20160915 181904 8.05 2.19 20160915 181906 8.03 2.19 20160915 181907 8.02 2.19 20160915 181908 8.00 2.19 20160915 181909 7.99 2.19 20160915 181910 7.98 2.19 20160915 181911 7.96 2.19 20160915 181912 7.95 2.19 20160915 181913 7.94 2.19 20160915 181914 7.94 2.19 20160915 181915 7.93 2.19 20160915 181916 7.93 2.19 20160915 181917 7.92 2.19 20160915 181918 7.92 2.19 20160915 181919 7.92 2.19 20160915 181920 7.92 2.19 20160915 181921 7.91 2.19 20160915 181922 7.91 2.19 20160915 181923 7.90 2.19 20160915 181924 7.89 2.19 20160915 181925 7.83 2.19 20160915 181926 7.78 2.19 20160915 181927 7.72 2.19 20160915 181928 7.67 2.19 20160915 181929 7.61 2.19 20160915 181930 7.56 2.19 20160915 181931 7.51 2.18 20160915 181932 7.45 2.18 20160915 181933 7.41 2.18 20160915 181934 7.36 2.18 20160915 181935 7.30 2.18 20160915 181936 7.23 2.18 20160915 181937 7.16 2.17 20160915 181938 7.09 2.17 20160915 181939 7.02 2.17 20160915 181940 6.95 2.16 20160915 181941 6.88 2.16 20160915 181942 6.81 2.16 20160915 181943 6.73 2.15 20160915 181944 6.65 2.15 20160915 181945 6.61 2.15 20160915 181946 6.57 2.15 20160915 181947 6.53 2.14 20160915 181948 6.49 2.14 20160915 181949 6.45 2.14 20160915 181950 6.41 2.14 20160915 181951 6.36 2.14 20160915 181952 6.31 2.13 20160915 181953 6.26 2.13 20160915 181954 6.22 2.13 20160915 181956 6.15 2.13 20160915 181957 6.07 2.13 20160915 181958 5.99 2.12 20160915 181959 5.92 2.12 20160915 182000 5.85 2.12 20160915 182001 5.78 2.12 20160915 182002 5.72 2.11 20160915 182003 5.65 2.11 20160915 182004 5.59 2.11 20160915 182005 5.54 2.10 20160915 182006 5.49 2.10 20160915 182007 5.45 2.10 20160915 182008 5.41 2.10 20160915 182009 5.37 2.09 20160915 182010 5.33 2.09 20160915 182011 5.29 2.09 20160915 182013 5.21 2.08 20160915 182014 5.17 2.08 20160915 182015 5.13 2.07 20160915 182016 5.10 2.07 20160915 182017 5.09 2.07 20160915 182018 5.08 2.07 20160915 182019 5.07 2.06 20160915 182020 5.06 2.06 20160915 182021 5.04 2.06 20160915 182022 5.03 2.06 20160915 182023 5.02 2.05 20160915 182024 5.01 2.05 20160915 182025 5.00 2.05 20160915 182026 4.98 2.04 20160915 182027 4.95 2.04 20160915 182028 4.93 2.04 20160915 182029 4.90 2.04 20160915 182030 4.87 2.04 20160915 182031 4.84 2.03 20160915 182032 4.82 2.03 20160915 182033 4.79 2.03 20160915 182034 4.77 2.02 20160915 182035 4.74 2.02 20160915 182036 4.72 2.02 20160915 182037 4.72 2.01 20160915 182038 4.73 2.01 20160915 182039 4.73 2.01 20160915 182040 4.73 2.01 20160915 182041 4.73 2.00 20160915 182042 4.72 2.00 20160915 182043 4.72 2.00 20160915 182044 4.72 2.00 20160915 182045 4.72 1.99 20160915 182047 4.73 1.99 20160915 182048 4.73 1.99 20160915 182049 4.74 1.98 20160915 182050 4.75 1.98 20160915 182051 4.76 1.98 20160915 182052 4.77 1.98 20160915 182053 4.79 1.98 20160915 182054 4.81 1.97 20160915 182055 4.84 1.97 20160915 182056 4.86 1.97 20160915 182057 4.90 1.97 20160915 182058 4.95 1.97 20160915 182059 4.99 1.96 20160915 182100 5.04 1.96 20160915 182101 5.08 1.96 20160915 182102 5.13 1.96 20160915 182103 5.17 1.96 20160915 182104 5.22 1.96 20160915 182105 5.26 1.96 20160915 182106 5.30 1.96 20160915 182107 5.33 1.96 20160915 182108 5.27 1.95 20160915 182109 5.21 1.95 20160915 182110 5.16 1.95 20160915 182111 5.11 1.95 20160915 182112 5.06 1.95 20160915 182113 5.01 1.95 20160915 182114 4.96 1.95 20160915 182115 4.92 1.95 20160915 182116 4.88 1.94 20160915 182117 4.85 1.94 20160915 182118 4.86 1.94 20160915 182119 4.86 1.94 20160915 182120 4.87 1.94 20160915 182121 4.87 1.93 20160915 182122 4.88 1.93 20160915 182123 4.89 1.93 20160915 182124 4.89 1.93 20160915 182125 4.90 1.93 20160915 182126 4.91 1.93 20160915 182127 4.92 1.92 20160915 182128 4.94 1.92 20160915 182129 4.96 1.92 20160915 182130 4.98 1.92 20160915 182131 5.00 1.92 20160915 182132 5.01 1.91 20160915 182133 5.03 1.91 20160915 182134 5.04 1.91 20160915 182135 5.05 1.91 20160915 182137 5.06 1.91 20160915 182138 5.06 1.91 20160915 182139 5.00 1.91 20160915 182140 4.94 1.90 20160915 182141 4.88 1.90 20160915 182142 4.83 1.90 20160915 182143 4.78 1.90 20160915 182144 4.73 1.90 20160915 182145 4.69 1.90 20160915 182146 4.65 1.89 20160915 182147 4.61 1.89 20160915 182148 4.57 1.89 20160915 182149 4.44 1.89 20160915 182150 4.33 1.88 20160915 182151 4.22 1.88 20160915 182152 4.12 1.87 20160915 182153 4.04 1.87 20160915 182154 3.97 1.86 20160915 182155 3.91 1.86 20160915 182156 3.87 1.86 20160915 182157 3.83 1.85 20160915 182158 3.81 1.85 20160915 182159 3.48 1.84 20160915 182200 3.22 1.84 20160915 182201 3.04 1.84 20160915 182202 2.88 1.84 20160915 182203 2.81 1.84 20160915 182204 2.83 1.83 20160915 182205 2.93 1.83 20160915 182209 3.53 1.82 20160915 182210 3.48 1.82 20160915 182211 3.48 1.82 20160915 182212 3.56 1.82 20160915 182213 3.66 1.82 20160915 182214 3.80 1.81 20160915 182215 3.98 1.81 20160915 182216 4.19 1.81 20160915 182217 4.42 1.81 20160915 182218 4.67 1.81 20160915 182219 4.68 1.80 20160915 182220 4.68 1.80 20160915 182221 4.70 1.80 20160915 182222 4.74 1.79 20160915 182223 4.80 1.79 20160915 182224 4.88 1.79 20160915 182225 5.00 1.78 20160915 182226 5.12 1.78 20160915 182228 5.25 1.78 20160915 182229 5.41 1.77 20160915 182230 5.44 1.77 20160915 182231 5.47 1.77 20160915 182232 5.51 1.77 20160915 182233 5.55 1.77 20160915 182234 5.59 1.76 20160915 182235 5.63 1.76 20160915 182236 5.67 1.76 20160915 182237 5.71 1.76 20160915 182238 5.76 1.75 20160915 182239 5.82 1.75 20160915 182240 5.86 1.75 20160915 182241 5.90 1.74 20160915 182242 5.93 1.74 20160915 182243 5.97 1.74 20160915 182244 6.02 1.74 20160915 182245 6.06 1.73 20160915 182246 6.10 1.73 20160915 182247 6.13 1.73 20160915 182248 6.17 1.72 20160915 182249 6.21 1.72 20160915 182250 6.27 1.72 20160915 182251 6.31 1.72 20160915 182252 6.36 1.71 20160915 182253 6.42 1.71 20160915 182254 6.47 1.71 20160915 182255 6.55 1.71 20160915 182256 6.63 1.71 20160915 182257 6.72 1.71 20160915 182258 6.81 1.71 20160915 182259 6.90 1.70 20160915 182300 6.90 1.70 20160915 182301 6.87 1.70 20160915 182302 6.85 1.69 20160915 182303 6.82 1.69 20160915 182304 6.79 1.69 20160915 182305 6.77 1.68 20160915 182306 6.74 1.68 20160915 182307 6.72 1.68 20160915 182308 6.69 1.67 20160915 182309 6.66 1.67 20160915 182310 6.68 1.67 20160915 182311 6.73 1.66 20160915 182312 6.78 1.66 20160915 182313 6.83 1.66 20160915 182314 6.89 1.65 20160915 182315 6.96 1.65 20160915 182316 7.03 1.65 20160915 182317 7.10 1.65 20160915 182319 7.18 1.64 20160915 182320 7.26 1.64 20160915 182321 7.21 1.64 20160915 182322 7.13 1.63 20160915 182323 7.04 1.63 20160915 182324 6.95 1.62 20160915 182325 6.87 1.62 20160915 182326 6.78 1.61 20160915 182327 6.69 1.60 20160915 182328 6.59 1.60 20160915 182329 6.50 1.59 20160915 182330 6.40 1.59 20160915 182331 6.38 1.59 20160915 182332 6.38 1.59 20160915 182333 6.38 1.59 20160915 182334 6.39 1.59 20160915 182335 6.39 1.59 20160915 182336 6.40 1.60 20160915 182337 6.41 1.60 20160915 182338 6.43 1.60 20160915 182339 6.44 1.60 20160915 182340 6.45 1.60 20160915 182341 6.41 1.60 20160915 182342 6.34 1.60 20160915 182343 6.28 1.60 20160915 182344 6.21 1.60 20160915 182345 6.14 1.60 20160915 182346 6.08 1.60 20160915 182347 6.01 1.61 20160915 182348 5.94 1.61 20160915 182349 5.87 1.61 20160915 182350 5.79 1.61 20160915 182351 5.75 1.61 20160915 182352 5.72 1.61 20160915 182353 5.68 1.61 20160915 182354 5.65 1.61 20160915 182355 5.62 1.62 20160915 182356 5.58 1.62 20160915 182357 5.55 1.62 20160915 182358 5.52 1.62 20160915 182359 5.49 1.62 20160915 182400 5.46 1.62 20160915 182401 5.45 1.62 20160915 182402 5.46 1.63 20160915 182403 5.46 1.63 20160915 182404 5.46 1.63 20160915 182405 5.46 1.63 20160915 182406 5.47 1.63 20160915 182407 5.47 1.63 20160915 182409 5.47 1.63 20160915 182410 5.47 1.63 20160915 182411 5.48 1.64 20160915 182412 5.50 1.64 20160915 182413 5.53 1.64 20160915 182414 5.56 1.64 20160915 182415 5.59 1.64 20160915 182416 5.62 1.64 20160915 182417 5.65 1.64 20160915 182418 5.69 1.65 20160915 182419 5.72 1.65 20160915 182420 5.75 1.65 20160915 182421 5.79 1.65 20160915 182422 5.82 1.65 20160915 182423 5.85 1.65 20160915 182424 5.89 1.65 20160915 182425 5.92 1.65 20160915 182426 5.95 1.66 20160915 182427 5.99 1.66 20160915 182428 6.03 1.66 20160915 182429 6.06 1.66 20160915 182430 6.10 1.66 20160915 182431 6.14 1.66 20160915 182432 6.16 1.66 20160915 182433 6.18 1.66 20160915 182434 6.19 1.67 20160915 182435 6.21 1.67 20160915 182436 6.23 1.67 20160915 182437 6.25 1.67 20160915 182438 6.27 1.67 20160915 182439 6.28 1.67 20160915 182440 6.30 1.67 20160915 182441 6.32 1.67 20160915 182442 6.33 1.67 20160915 182443 6.34 1.67 20160915 182444 6.35 1.67 20160915 182445 6.36 1.67 20160915 182446 6.37 1.67 20160915 182447 6.38 1.67 20160915 182448 6.40 1.67 20160915 182449 6.41 1.67 20160915 182450 6.42 1.66 20160915 182451 6.43 1.66 20160915 182452 6.42 1.66 20160915 182453 6.42 1.66 20160915 182454 6.41 1.66 20160915 182455 6.40 1.66 20160915 182456 6.40 1.66 20160915 182457 6.39 1.66 20160915 182458 6.38 1.66 20160915 182500 6.38 1.66 20160915 182501 6.37 1.66 20160915 182502 6.36 1.66 20160915 182503 6.33 1.66 20160915 182504 6.30 1.66 20160915 182505 6.27 1.66 20160915 182506 6.23 1.66 20160915 182507 6.20 1.66 20160915 182508 6.17 1.65 20160915 182509 6.13 1.65 20160915 182510 6.10 1.65 20160915 182511 6.06 1.65 20160915 182512 6.03 1.65 20160915 182513 5.99 1.65 20160915 182514 5.96 1.65 20160915 182515 5.93 1.65 20160915 182516 5.89 1.65 20160915 182517 5.86 1.65 20160915 182518 5.83 1.65 20160915 182519 5.80 1.65 20160915 182520 5.76 1.65 20160915 182521 5.73 1.65 20160915 182522 5.69 1.64 20160915 182523 5.62 1.65 20160915 182524 5.55 1.65 20160915 182525 5.48 1.65 20160915 182526 5.42 1.65 20160915 182527 5.35 1.65 20160915 182528 5.29 1.65 20160915 182529 5.22 1.65 20160915 182530 5.16 1.65 20160915 182531 5.09 1.65 20160915 182532 5.03 1.65 20160915 182533 5.00 1.65 20160915 182534 4.97 1.65 20160915 182535 4.94 1.65 20160915 182536 4.91 1.65 20160915 182537 4.88 1.66 20160915 182538 4.85 1.66 20160915 182539 4.82 1.66 20160915 182540 4.79 1.66 20160915 182541 4.76 1.66 20160915 182542 4.73 1.66 20160915 182543 4.75 1.67 20160915 182544 4.77 1.67 20160915 182545 4.78 1.67 20160915 182546 4.80 1.67 20160915 182547 4.81 1.68 20160915 182548 4.83 1.68 20160915 182549 4.85 1.68 20160915 182551 4.86 1.69 20160915 182552 4.88 1.69 20160915 182553 4.90 1.69 20160915 182554 4.90 1.70 20160915 182555 4.91 1.70 20160915 182556 4.91 1.70 20160915 182557 4.92 1.71 20160915 182558 4.92 1.71 20160915 182559 4.92 1.71 20160915 182600 4.93 1.72 20160915 182601 4.93 1.72 20160915 182602 4.93 1.73 20160915 182603 4.93 1.73 20160915 182604 4.94 1.73 20160915 182605 4.95 1.74 20160915 182606 4.96 1.74 20160915 182607 4.96 1.75 20160915 182608 4.97 1.75 20160915 182609 4.99 1.76 20160915 182610 5.00 1.76 20160915 182611 5.01 1.77 20160915 182612 5.03 1.77 20160915 182613 5.04 1.78 20160915 182614 5.09 1.78 20160915 182615 5.14 1.79 20160915 182616 5.19 1.80 20160915 182617 5.25 1.80 20160915 182618 5.30 1.81 20160915 182619 5.36 1.81 20160915 182620 5.41 1.82 20160915 182621 5.46 1.83 20160915 182622 5.52 1.83 20160915 182623 5.57 1.84 20160915 182624 5.63 1.85 20160915 182625 5.68 1.85 20160915 182626 5.74 1.86 20160915 182627 5.80 1.87 20160915 182628 5.86 1.87 20160915 182629 5.92 1.88 20160915 182630 5.98 1.88 20160915 182631 6.05 1.89 20160915 182632 6.11 1.90 20160915 182633 6.17 1.90 20160915 182634 6.21 1.91 20160915 182635 6.26 1.91 20160915 182636 6.31 1.92 20160915 182637 6.35 1.92 20160915 182638 6.40 1.93 20160915 182639 6.44 1.94 20160915 182641 6.49 1.94 20160915 182642 6.54 1.95 20160915 182643 6.59 1.95 20160915 182644 6.64 1.96 20160915 182645 6.69 1.96 20160915 182646 6.74 1.97 20160915 182647 6.78 1.97 20160915 182648 6.82 1.97 20160915 182649 6.86 1.97 20160915 182650 6.90 1.98 20160915 182651 6.94 1.98 20160915 182652 6.97 1.98 20160915 182653 7.00 1.98 20160915 182654 7.03 1.99 20160915 182655 7.04 1.99 20160915 182656 7.04 1.99 20160915 182657 7.05 1.99 20160915 182658 7.06 2.00 20160915 182659 7.08 2.00 20160915 182700 7.09 2.00 20160915 182701 7.11 2.00 20160915 182702 7.13 2.01 20160915 182703 7.15 2.01 20160915 182704 7.18 2.01 20160915 182705 7.23 2.02 20160915 182706 7.27 2.02 20160915 182707 7.31 2.02 20160915 182708 7.35 2.02 20160915 182709 7.39 2.03 20160915 182710 7.43 2.03 20160915 182711 7.47 2.03 20160915 182712 7.50 2.04 20160915 182713 7.54 2.04 20160915 182714 7.58 2.04 20160915 182715 7.61 2.04 20160915 182716 7.65 2.04 20160915 182717 7.68 2.05 20160915 182718 7.72 2.05 20160915 182719 7.76 2.05 20160915 182720 7.80 2.05 20160915 182721 7.83 2.06 20160915 182722 7.87 2.06 20160915 182723 7.91 2.06 20160915 182724 7.95 2.06 20160915 182725 7.97 2.06 20160915 182726 7.98 2.07 20160915 182727 7.99 2.07 20160915 182728 8.00 2.07 20160915 182729 8.02 2.07 20160915 182730 8.03 2.07 20160915 182732 8.04 2.07 20160915 182733 8.05 2.07 20160915 182734 8.06 2.08 20160915 182735 8.07 2.08 20160915 182736 8.08 2.08 20160915 182737 8.10 2.08 20160915 182738 8.11 2.08 20160915 182739 8.13 2.09 20160915 182740 8.15 2.09 20160915 182741 8.16 2.09 20160915 182742 8.18 2.09 20160915 182743 8.19 2.09 20160915 182744 8.21 2.10 20160915 182745 8.22 2.10 20160915 182746 8.22 2.10 20160915 182747 8.22 2.10 20160915 182748 8.22 2.10 20160915 182749 8.22 2.10 20160915 182750 8.23 2.11 20160915 182751 8.23 2.11 20160915 182752 8.23 2.11 20160915 182753 8.24 2.11 20160915 182754 8.24 2.11 20160915 182755 8.25 2.11 20160915 182756 8.23 2.11 20160915 182757 8.22 2.11 20160915 182758 8.21 2.11 20160915 182759 8.20 2.12 20160915 182800 8.19 2.12 20160915 182801 8.18 2.12 20160915 182802 8.17 2.12 20160915 182803 8.16 2.12 20160915 182804 8.16 2.12 20160915 182805 8.15 2.12 20160915 182806 8.13 2.12 20160915 182807 8.11 2.12 20160915 182808 8.09 2.12 20160915 182809 8.07 2.12 20160915 182810 8.05 2.12 20160915 182811 8.03 2.12 20160915 182812 8.01 2.12 20160915 182813 7.99 2.12 20160915 182814 7.97 2.12 20160915 182815 7.95 2.12 20160915 182816 7.93 2.12 20160915 182817 7.91 2.12 20160915 182818 7.89 2.12 20160915 182819 7.87 2.12 20160915 182820 7.85 2.12 20160915 182822 7.83 2.12 20160915 182823 7.81 2.11 20160915 182824 7.80 2.11 20160915 182825 7.77 2.11 20160915 182826 7.75 2.11 20160915 182827 7.75 2.11 20160915 182828 7.74 2.11 20160915 182829 7.73 2.11 20160915 182830 7.72 2.11 20160915 182831 7.71 2.11 20160915 182832 7.70 2.11 20160915 182833 7.68 2.11 20160915 182834 7.66 2.11 20160915 182835 7.64 2.11 20160915 182836 7.61 2.11 20160915 182837 7.61 2.11 20160915 182838 7.62 2.11 20160915 182839 7.64 2.11 20160915 182840 7.65 2.11 20160915 182841 7.66 2.11 20160915 182842 7.67 2.11 20160915 182843 7.68 2.11 20160915 182844 7.68 2.12 20160915 182845 7.69 2.12 20160915 182846 7.70 2.12 20160915 182847 7.71 2.12 20160915 182848 7.72 2.12 20160915 182849 7.72 2.12 20160915 182850 7.73 2.12 20160915 182851 7.74 2.12 20160915 182852 7.75 2.13 20160915 182853 7.76 2.13 20160915 182854 7.77 2.13 20160915 182855 7.77 2.13 20160915 182856 7.78 2.13 20160915 182857 7.79 2.13 20160915 182858 7.80 2.14 20160915 182859 7.81 2.14 20160915 182900 7.83 2.14 20160915 182901 7.84 2.14 20160915 182902 7.86 2.14 20160915 182903 7.87 2.14 20160915 182904 7.89 2.15 20160915 182905 7.91 2.15 20160915 182906 7.92 2.15 20160915 182907 7.89 2.15 20160915 182908 7.86 2.15 20160915 182909 7.83 2.15 20160915 182910 7.80 2.15 20160915 182911 7.77 2.15 20160915 182913 7.75 2.15 20160915 182914 7.72 2.15 20160915 182915 7.70 2.15 20160915 182916 7.68 2.15 20160915 182917 7.66 2.15 20160915 182918 7.61 2.15 20160915 182919 7.55 2.15 20160915 182920 7.49 2.15 20160915 182921 7.44 2.14 20160915 182922 7.38 2.14 20160915 182923 7.32 2.14 20160915 182924 7.27 2.13 20160915 182925 7.21 2.13 20160915 182926 7.15 2.13 20160915 182927 7.09 2.13 20160915 182928 7.06 2.12 20160915 182929 7.03 2.12 20160915 182930 7.00 2.12 20160915 182931 6.98 2.12 20160915 182932 6.95 2.12 20160915 182933 6.93 2.11 20160915 182934 6.91 2.11 20160915 182935 6.89 2.11 20160915 182936 6.87 2.11 20160915 182937 6.86 2.11 20160915 182938 6.85 2.11 20160915 182939 6.84 2.10 20160915 182940 6.84 2.10 20160915 182941 6.83 2.10 20160915 182942 6.83 2.10 20160915 182943 6.82 2.10 20160915 182944 6.82 2.10 20160915 182945 6.81 2.10 20160915 182946 6.81 2.10 20160915 182947 6.81 2.10 20160915 182948 6.79 2.10 20160915 182949 6.77 2.09 20160915 182950 6.75 2.09 20160915 182951 6.73 2.09 20160915 182952 6.70 2.09 20160915 182953 6.68 2.09 20160915 182954 6.66 2.09 20160915 182955 6.64 2.09 20160915 182956 6.62 2.09 20160915 182957 6.60 2.08 20160915 182958 6.58 2.08 20160915 182959 6.52 2.08 20160915 183000 6.47 2.08 20160915 183001 6.42 2.08 20160915 183002 6.36 2.08 20160915 183004 6.31 2.08 20160915 183005 6.26 2.07 20160915 183006 6.20 2.07 20160915 183007 6.15 2.07 20160915 183008 6.09 2.07 20160915 183009 6.08 2.07 20160915 183010 6.09 2.07 20160915 183011 6.10 2.07 20160915 183012 6.11 2.07 20160915 183013 6.13 2.07 20160915 183014 6.15 2.06 20160915 183015 6.17 2.06 20160915 183016 6.19 2.06 20160915 183017 6.20 2.06 20160915 183018 6.22 2.06 20160915 183019 6.25 2.06 20160915 183020 6.28 2.06 20160915 183021 6.32 2.07 20160915 183022 6.35 2.07 20160915 183023 6.38 2.07 20160915 183024 6.41 2.07 20160915 183025 6.44 2.07 20160915 183026 6.47 2.07 20160915 183027 6.50 2.07 20160915 183028 6.53 2.07 20160915 183029 6.54 2.07 20160915 183030 6.52 2.07 20160915 183031 6.50 2.07 20160915 183032 6.47 2.07 20160915 183033 6.45 2.07 20160915 183034 6.42 2.07 20160915 183035 6.39 2.07 20160915 183036 6.36 2.07 20160915 183037 6.33 2.07 20160915 183038 6.30 2.07 20160915 183039 6.26 2.07 20160915 183040 6.21 2.06 20160915 183041 6.16 2.06 20160915 183042 6.11 2.06 20160915 183043 6.06 2.06 20160915 183044 6.00 2.06 20160915 183045 5.95 2.05 20160915 183046 5.91 2.05 20160915 183047 5.86 2.05 20160915 183048 5.81 2.05 20160915 183049 5.76 2.04 20160915 183050 5.71 2.04 20160915 183051 5.67 2.04 20160915 183052 5.63 2.04 20160915 183054 5.58 2.04 20160915 183055 5.54 2.04 20160915 183056 5.49 2.04 20160915 183057 5.45 2.03 20160915 183058 5.41 2.03 20160915 183059 5.36 2.03 20160915 183100 5.32 2.03 20160915 183101 5.29 2.03 20160915 183102 5.26 2.03 20160915 183103 5.23 2.03 20160915 183104 5.20 2.03 20160915 183105 5.17 2.03 20160915 183106 5.14 2.03 20160915 183107 5.11 2.03 20160915 183108 5.08 2.03 20160915 183109 5.05 2.03 20160915 183110 5.03 2.02 20160915 183111 5.01 2.02 20160915 183112 5.00 2.02 20160915 183113 4.99 2.02 20160915 183114 4.98 2.02 20160915 183115 4.98 2.02 20160915 183116 4.97 2.02 20160915 183117 4.97 2.01 20160915 183118 4.96 2.01 20160915 183119 4.95 2.01 20160915 183120 4.94 2.01 20160915 183121 4.92 2.01 20160915 183122 4.92 2.01 20160915 183123 4.91 2.01 20160915 183124 4.91 2.02 20160915 183125 4.90 2.02 20160915 183126 4.91 2.02 20160915 183127 4.91 2.02 20160915 183128 4.92 2.03 20160915 183129 4.93 2.03 20160915 183130 4.94 2.03 20160915 183131 4.93 2.03 20160915 183132 4.92 2.03 20160915 183133 4.91 2.03 20160915 183134 4.91 2.04 20160915 183135 4.91 2.04 20160915 183136 4.91 2.04 20160915 183137 4.92 2.04 20160915 183138 4.92 2.04 20160915 183139 4.93 2.05 20160915 183140 4.95 2.05 20160915 183141 4.94 2.05 20160915 183142 4.94 2.05 20160915 183143 4.94 2.05 20160915 183145 4.92 2.05 20160915 183146 4.91 2.05 20160915 183147 4.90 2.05 20160915 183148 4.89 2.05 20160915 183149 4.89 2.05 20160915 183150 4.88 2.05 20160915 183151 4.88 2.05 20160915 183152 4.84 2.05 20160915 183153 4.78 2.06 20160915 183154 4.71 2.06 20160915 183157 4.56 2.06 20160915 183158 4.51 2.06 20160915 183159 4.47 2.06 20160915 183200 4.43 2.06 20160915 183201 4.40 2.06 20160915 183202 4.33 2.06 20160915 183203 4.24 2.06 20160915 183204 4.15 2.06 20160915 183205 4.05 2.06 20160915 183206 3.96 2.06 20160915 183207 3.86 2.06 20160915 183208 3.75 2.06 20160915 183209 3.68 2.07 20160915 183210 3.60 2.07 20160915 183211 3.51 2.07 20160915 183212 3.45 2.07 20160915 183213 3.41 2.07 20160915 183214 3.37 2.07 20160915 183215 3.32 2.07 20160915 183216 3.27 2.07 20160915 183217 3.23 2.07 20160915 183218 3.17 2.07 20160915 183219 3.11 2.08 20160915 183220 3.05 2.08 20160915 183221 2.98 2.08 20160915 183222 2.93 2.08 20160915 183223 2.90 2.08 20160915 183224 2.88 2.08 20160915 183225 2.85 2.08 20160915 183226 2.82 2.08 20160915 183227 2.78 2.08 20160915 183228 2.74 2.08 20160915 183229 2.70 2.08 20160915 183230 2.66 2.08 20160915 183231 2.61 2.08 20160915 183232 2.56 2.08 20160915 183233 2.50 2.09 20160915 183234 2.44 2.09 20160915 183236 2.38 2.09 20160915 183237 2.33 2.09 20160915 183238 2.27 2.09 20160915 183239 2.22 2.09 20160915 183240 2.16 2.09 20160915 183241 2.10 2.09 20160915 183242 2.04 2.09 20160915 183243 1.98 2.09 20160915 183244 1.95 2.09 20160915 183245 1.92 2.09 20160915 183246 1.89 2.09 20160915 183247 1.86 2.09 20160915 183248 1.82 2.09 20160915 183249 1.78 2.09 20160915 183250 1.75 2.09 20160915 183251 1.71 2.09 20160915 183252 1.67 2.09 20160915 183253 1.63 2.09 20160915 183254 1.61 2.09 20160915 183255 1.59 2.09 20160915 183256 1.57 2.09 20160915 183257 1.56 2.09 20160915 183258 1.55 2.09 20160915 183259 1.54 2.10 20160915 183300 1.52 2.10 20160915 183301 1.51 2.10 20160915 183302 1.49 2.10 20160915 183303 1.47 2.10 20160915 183304 1.44 2.10 20160915 183305 1.41 2.10 20160915 183306 1.38 2.10 20160915 183307 1.36 2.10 20160915 183309 1.31 2.10 20160915 183310 1.29 2.11 20160915 183311 1.28 2.11 20160915 183312 1.26 2.11 20160915 183313 1.26 2.11 20160915 183314 1.22 2.11 20160915 183315 1.18 2.11 20160915 183316 1.12 2.11 20160915 183317 1.07 2.11 20160915 183318 1.01 2.11 20160915 183319 0.98 2.11 20160915 183320 0.93 2.11 20160915 183321 0.88 2.11 20160915 183322 0.83 2.11 20160915 183323 0.78 2.11 20160915 183324 0.72 2.11 20160915 183326 0.64 2.11 20160915 183327 0.57 2.10 20160915 183328 0.48 2.10 20160915 183329 0.41 2.10 20160915 183330 0.34 2.10 20160915 183331 0.29 2.10 20160915 183332 0.24 2.10 20160915 183333 0.20 2.10 20160915 183334 0.19 2.09 20160915 183335 0.19 2.09 20160915 183336 0.21 2.10 20160915 183337 0.25 2.10 20160915 183338 0.32 2.10 20160915 183339 0.40 2.10 20160915 183340 0.48 2.11 20160915 183341 0.55 2.11 20160915 183342 0.65 2.11 20160915 183343 0.75 2.11 20160915 183344 0.85 2.12 20160915 183345 0.95 2.12 20160915 183346 1.01 2.12 20160915 183347 1.07 2.12 20160915 183348 1.16 2.12 20160915 183349 1.25 2.12 20160915 183351 1.41 2.12 20160915 183352 1.51 2.12 20160915 183353 1.61 2.11 20160915 183354 1.71 2.11 20160915 183355 1.80 2.11 20160915 183356 1.87 2.11 20160915 183357 1.97 2.11 20160915 183358 2.08 2.11 20160915 183359 2.17 2.11 20160915 183400 2.27 2.11 20160915 183401 2.38 2.10 20160915 183402 2.50 2.10 20160915 183403 2.59 2.10 20160915 183404 2.71 2.10 20160915 183405 2.80 2.09 20160915 183406 2.91 2.09 20160915 183407 2.99 2.09 20160915 183408 3.09 2.08 20160915 183409 3.19 2.08 20160915 183410 3.29 2.08 20160915 183411 3.38 2.07 20160915 183412 3.48 2.07 20160915 183413 3.59 2.06 20160915 183414 3.66 2.06 20160915 183415 3.77 2.05 20160915 183417 3.87 2.05 20160915 183418 3.92 2.04 20160915 183419 3.97 2.03 20160915 183420 4.03 2.02 20160915 183421 4.10 2.02 20160915 183422 4.16 2.01 20160915 183423 4.21 2.00 20160915 183424 4.29 1.99 20160915 183425 4.37 1.98 20160915 183426 4.44 1.97 20160915 183427 4.52 1.96 20160915 183428 4.56 1.96 20160915 183429 4.60 1.95 20160915 183430 4.63 1.95 20160915 183431 4.65 1.95 20160915 183432 4.68 1.94 20160915 183433 4.71 1.94 20160915 183434 4.75 1.94 20160915 183435 4.78 1.93 20160915 183436 4.82 1.93 20160915 183437 4.86 1.93 20160915 183438 4.86 1.93 20160915 183439 4.86 1.93 20160915 183440 4.86 1.93 20160915 183441 4.86 1.93 20160915 183442 4.86 1.94 20160915 183443 4.86 1.94 20160915 183444 4.86 1.94 20160915 183445 4.87 1.94 20160915 183446 4.87 1.94 20160915 183447 4.87 1.95 20160915 183448 4.84 1.95 20160915 183449 4.74 1.96 20160915 183450 4.64 1.96 20160915 183451 4.55 1.97 20160915 183452 4.46 1.98 20160915 183453 4.37 1.99 20160915 183454 4.31 1.99 20160915 183455 4.24 2.00 20160915 183456 4.17 2.00 20160915 183457 4.11 2.01 20160915 183458 4.05 2.02 20160915 183459 3.96 2.02 20160915 183500 3.86 2.02 20160915 183501 3.78 2.03 20160915 183502 3.68 2.03 20160915 183503 3.57 2.03 20160915 183504 3.45 2.04 20160915 183505 3.33 2.04 20160915 183507 3.20 2.04 20160915 183508 3.07 2.05 20160915 183509 2.96 2.05 20160915 183510 2.65 2.06 20160915 183511 2.36 2.07 20160915 183512 2.13 2.07 20160915 183513 2.01 2.08 20160915 183514 1.97 2.08 20160915 183515 1.99 2.09 20160915 183516 2.11 2.09 20160915 183517 2.29 2.10 20160915 183518 2.54 2.10 20160915 183519 2.82 2.10 20160915 183520 3.23 2.12 20160915 183521 3.78 2.14 20160915 183522 4.25 2.15 20160915 183523 4.90 2.17 20160915 183524 5.56 2.19 20160915 183525 6.24 2.21 20160915 183526 6.92 2.23 20160915 183527 7.61 2.25 20160915 183528 8.15 2.26 20160915 183529 8.85 2.28 20160915 183530 9.41 2.30 20160915 183531 9.40 2.31 20160915 183532 9.42 2.32 20160915 183533 9.44 2.33 20160915 183534 9.46 2.33 20160915 183535 9.48 2.34 20160915 183536 9.53 2.35 20160915 183537 9.58 2.36 20160915 183538 9.65 2.37 20160915 183539 9.73 2.39 20160915 183540 9.80 2.39 20160915 183541 9.79 2.40 20160915 183542 9.75 2.39 20160915 183543 9.71 2.39 20160915 183544 9.67 2.39 20160915 183545 9.63 2.39 20160915 183546 9.59 2.39 20160915 183547 9.55 2.39 20160915 183548 9.51 2.39 20160915 183549 9.47 2.39 20160915 183550 9.43 2.39 20160915 183551 9.34 2.38 20160915 183552 9.26 2.38 20160915 183553 9.15 2.37 20160915 183554 9.05 2.36 20160915 183555 8.94 2.35 20160915 183556 8.85 2.34 20160915 183558 8.76 2.34 20160915 183559 8.66 2.33 20160915 183600 8.56 2.32 20160915 183601 8.46 2.31 20160915 183602 8.36 2.31 20160915 183603 8.24 2.30 20160915 183604 8.14 2.29 20160915 183605 8.01 2.28 20160915 183606 7.88 2.27 20160915 183607 7.74 2.26 20160915 183608 7.60 2.25 20160915 183609 7.48 2.24 20160915 183610 7.33 2.23 20160915 183611 7.18 2.22 20160915 183612 7.02 2.21 20160915 183613 6.87 2.21 20160915 183614 6.76 2.21 20160915 183615 6.66 2.21 20160915 183616 6.57 2.21 20160915 183617 6.47 2.21 20160915 183618 6.39 2.21 20160915 183619 6.33 2.21 20160915 183620 6.25 2.21 20160915 183621 6.18 2.21 20160915 183622 6.11 2.21 20160915 183623 6.08 2.21 20160915 183624 6.11 2.21 20160915 183625 6.12 2.21 20160915 183626 6.14 2.21 20160915 183627 6.15 2.21 20160915 183628 6.17 2.20 20160915 183629 6.18 2.20 20160915 183630 6.18 2.20 20160915 183631 6.19 2.20 20160915 183632 6.19 2.20 20160915 183633 6.19 2.20 20160915 183634 6.15 2.20 20160915 183635 6.11 2.20 20160915 183636 6.06 2.20 20160915 183637 6.02 2.20 20160915 183638 5.98 2.20 20160915 183639 5.95 2.20 20160915 183640 5.91 2.20 20160915 183641 5.87 2.20 20160915 183642 5.84 2.20 20160915 183643 5.80 2.20 20160915 183644 5.77 2.20 20160915 183645 5.72 2.20 20160915 183646 5.67 2.20 20160915 183647 5.62 2.20 20160915 183649 5.59 2.21 20160915 183650 5.54 2.21 20160915 183651 5.50 2.21 20160915 183652 5.47 2.21 20160915 183653 5.43 2.21 20160915 183654 5.39 2.21 20160915 183655 5.35 2.21 20160915 183656 5.29 2.21 20160915 183657 5.24 2.21 20160915 183658 5.20 2.22 20160915 183659 5.16 2.22 20160915 183700 5.11 2.22 20160915 183701 5.07 2.22 20160915 183702 5.03 2.22 20160915 183703 5.00 2.22 20160915 183704 4.96 2.23 20160915 183705 4.93 2.23 20160915 183706 4.90 2.23 20160915 183707 4.87 2.23 20160915 183708 4.84 2.23 20160915 183709 4.80 2.24 20160915 183710 4.77 2.24 20160915 183711 4.75 2.24 20160915 183712 4.71 2.24 20160915 183713 4.67 2.24 20160915 183714 4.63 2.24 20160915 183715 4.59 2.25 20160915 183716 4.57 2.25 20160915 183717 4.56 2.25 20160915 183718 4.55 2.25 20160915 183719 4.54 2.25 20160915 183720 4.53 2.26 20160915 183721 4.52 2.26 20160915 183722 4.51 2.26 20160915 183723 4.50 2.26 20160915 183724 4.50 2.27 20160915 183725 4.49 2.27 20160915 183726 4.48 2.27 20160915 183727 4.50 2.27 20160915 183728 4.53 2.28 20160915 183729 4.58 2.28 20160915 183730 4.63 2.28 20160915 183731 4.68 2.28 20160915 183732 4.72 2.28 20160915 183733 4.78 2.29 20160915 183734 4.83 2.29 20160915 183735 4.88 2.29 20160915 183736 4.93 2.30 20160915 183737 4.99 2.30 20160915 183739 5.00 2.30 20160915 183740 5.01 2.31 20160915 183741 5.02 2.31 20160915 183742 5.02 2.31 20160915 183743 5.03 2.32 20160915 183744 5.04 2.32 20160915 183745 5.05 2.32 20160915 183746 5.06 2.32 20160915 183747 5.06 2.33 20160915 183748 5.07 2.33 20160915 183749 5.05 2.33 20160915 183750 5.01 2.34 20160915 183751 4.97 2.34 20160915 183752 4.94 2.34 20160915 183753 4.90 2.35 20160915 183754 4.87 2.35 20160915 183755 4.85 2.35 20160915 183756 4.81 2.36 20160915 183757 4.78 2.36 20160915 183758 4.75 2.36 20160915 183759 4.73 2.37 20160915 183800 4.70 2.37 20160915 183801 4.66 2.37 20160915 183802 4.64 2.37 20160915 183803 4.61 2.38 20160915 183804 4.58 2.38 20160915 183805 4.55 2.39 20160915 183806 4.54 2.39 20160915 183807 4.51 2.39 20160915 183808 4.49 2.40 20160915 183809 4.47 2.40 20160915 183810 4.44 2.40 20160915 183811 4.39 2.41 20160915 183812 4.33 2.41 20160915 183813 4.30 2.41 20160915 183814 4.25 2.42 20160915 183815 4.20 2.42 20160915 183816 4.17 2.42 20160915 183817 4.12 2.43 20160915 183818 4.08 2.43 20160915 183819 4.05 2.43 20160915 183820 4.01 2.44 20160915 183821 3.98 2.44 20160915 183822 3.94 2.44 20160915 183823 3.92 2.45 20160915 183824 3.89 2.45 20160915 183825 3.86 2.45 20160915 183826 3.85 2.45 20160915 183827 3.82 2.46 20160915 183828 3.79 2.46 20160915 183830 3.77 2.46 20160915 183831 3.74 2.46 20160915 183832 3.72 2.47 20160915 183833 3.73 2.47 20160915 183834 3.74 2.47 20160915 183835 3.76 2.47 20160915 183836 3.78 2.48 20160915 183837 3.80 2.48 20160915 183838 3.82 2.48 20160915 183839 3.85 2.49 20160915 183840 3.87 2.49 20160915 183841 3.89 2.49 20160915 183842 3.91 2.50 20160915 183843 3.93 2.50 20160915 183844 3.95 2.50 20160915 183845 3.97 2.51 20160915 183846 4.00 2.51 20160915 183847 4.02 2.51 20160915 183848 4.06 2.52 20160915 183849 4.09 2.52 20160915 183850 4.12 2.52 20160915 183851 4.15 2.52 20160915 183852 4.19 2.53 20160915 183853 4.22 2.53 20160915 183854 4.25 2.53 20160915 183855 4.28 2.54 20160915 183856 4.31 2.54 20160915 183857 4.34 2.54 20160915 183858 4.36 2.55 20160915 183859 4.39 2.55 20160915 183900 4.42 2.55 20160915 183901 4.45 2.56 20160915 183902 4.47 2.56 20160915 183903 4.50 2.56 20160915 183904 4.53 2.57 20160915 183905 4.53 2.57 20160915 183906 4.51 2.57 20160915 183907 4.51 2.57 20160915 183908 4.50 2.58 20160915 183909 4.51 2.58 20160915 183910 4.51 2.58 20160915 183911 4.50 2.58 20160915 183912 4.49 2.59 20160915 183913 4.49 2.59 20160915 183914 4.49 2.59 20160915 183915 4.49 2.59 20160915 183916 4.46 2.59 20160915 183917 4.45 2.60 20160915 183918 4.44 2.60 20160915 183920 4.42 2.60 20160915 183921 4.41 2.60 20160915 183922 4.41 2.60 20160915 183923 4.40 2.60 20160915 183924 4.40 2.60 20160915 183925 4.39 2.60 20160915 183926 4.39 2.61 20160915 183927 4.37 2.61 20160915 183928 4.33 2.61 20160915 183929 4.31 2.61 20160915 183930 4.27 2.61 20160915 183931 4.24 2.61 20160915 183932 4.22 2.61 20160915 183933 4.19 2.61 20160915 183934 4.17 2.61 20160915 183935 4.15 2.62 20160915 183936 4.13 2.62 20160915 183937 4.11 2.62 20160915 183938 4.10 2.62 20160915 183939 4.07 2.62 20160915 183940 4.06 2.62 20160915 183941 4.04 2.62 20160915 183942 4.02 2.62 20160915 183943 4.01 2.62 20160915 183944 4.00 2.62 20160915 183945 3.99 2.62 20160915 183946 3.99 2.62 20160915 183947 3.98 2.62 20160915 183948 3.98 2.62 20160915 183949 4.00 2.62 20160915 183950 4.02 2.62 20160915 183951 4.05 2.62 20160915 183952 4.07 2.62 20160915 183953 4.10 2.62 20160915 183954 4.13 2.62 20160915 183955 4.15 2.62 20160915 183956 4.18 2.62 20160915 183957 4.21 2.62 20160915 183958 4.25 2.62 20160915 183959 4.28 2.63 20160915 184000 4.32 2.63 20160915 184001 4.37 2.63 20160915 184002 4.41 2.63 20160915 184003 4.46 2.63 20160915 184004 4.49 2.63 20160915 184005 4.53 2.63 20160915 184006 4.57 2.62 20160915 184007 4.60 2.62 20160915 184008 4.64 2.62 20160915 184009 4.66 2.62 20160915 184011 4.70 2.62 20160915 184012 4.72 2.62 20160915 184013 4.74 2.63 20160915 184014 4.76 2.63 20160915 184015 4.77 2.63 20160915 184016 4.80 2.63 20160915 184017 4.81 2.63 20160915 184018 4.84 2.63 20160915 184019 4.86 2.63 20160915 184020 4.88 2.63 20160915 184021 4.90 2.63 20160915 184022 4.93 2.63 20160915 184023 4.95 2.63 20160915 184024 4.97 2.63 20160915 184025 5.00 2.63 20160915 184026 5.01 2.63 20160915 184027 5.04 2.63 20160915 184028 5.06 2.63 20160915 184029 5.09 2.63 20160915 184030 5.11 2.63 20160915 184031 5.14 2.64 20160915 184032 5.16 2.64 20160915 184033 5.20 2.64 20160915 184034 5.22 2.64 20160915 184035 5.24 2.64 20160915 184036 5.27 2.64 20160915 184037 5.29 2.64 20160915 184038 5.32 2.64 20160915 184039 5.35 2.65 20160915 184040 5.38 2.65 20160915 184041 5.40 2.65 20160915 184042 5.43 2.65 20160915 184043 5.46 2.65 20160915 184044 5.50 2.65 20160915 184045 5.52 2.65 20160915 184046 5.55 2.66 20160915 184047 5.58 2.66 20160915 184048 5.60 2.66 20160915 184049 5.62 2.66 20160915 184050 5.65 2.67 20160915 184051 5.66 2.67 20160915 184052 5.68 2.67 20160915 184053 5.68 2.67 20160915 184054 5.69 2.67 20160915 184055 5.69 2.68 20160915 184056 5.68 2.68 20160915 184057 5.66 2.68 20160915 184058 5.64 2.68 20160915 184059 5.62 2.68 20160915 184100 5.61 2.69 20160915 184102 5.59 2.69 20160915 184103 5.58 2.69 20160915 184104 5.58 2.69 20160915 184105 5.57 2.69 20160915 184106 5.57 2.69 20160915 184107 5.57 2.70 20160915 184108 5.58 2.70 20160915 184109 5.60 2.70 20160915 184110 5.63 2.71 20160915 184111 5.67 2.71 20160915 184112 5.70 2.72 20160915 184113 5.75 2.72 20160915 184114 5.80 2.72 20160915 184115 5.86 2.73 20160915 184116 5.91 2.73 20160915 184117 5.98 2.74 20160915 184118 6.05 2.74 20160915 184119 6.09 2.74 20160915 184120 6.07 2.75 20160915 184121 6.05 2.75 20160915 184122 6.02 2.75 20160915 184123 6.00 2.76 20160915 184124 5.97 2.76 20160915 184125 5.94 2.76 20160915 184126 5.90 2.77 20160915 184127 5.87 2.77 20160915 184128 5.84 2.77 20160915 184129 5.80 2.78 20160915 184130 5.76 2.78 20160915 184131 5.76 2.79 20160915 184132 5.78 2.79 20160915 184133 5.80 2.80 20160915 184134 5.82 2.80 20160915 184135 5.84 2.81 20160915 184136 5.86 2.81 20160915 184137 5.88 2.81 20160915 184138 5.90 2.82 20160915 184139 5.92 2.82 20160915 184140 5.93 2.83 20160915 184141 5.95 2.83 20160915 184142 6.01 2.84 20160915 184143 6.06 2.84 20160915 184144 6.13 2.85 20160915 184145 6.20 2.86 20160915 184146 6.27 2.86 20160915 184147 6.34 2.87 20160915 184148 6.40 2.87 20160915 184149 6.46 2.88 20160915 184150 6.53 2.89 20160915 184152 6.58 2.89 20160915 184153 6.65 2.90 20160915 184154 6.68 2.91 20160915 184155 6.69 2.91 20160915 184156 6.70 2.92 20160915 184157 6.71 2.93 20160915 184158 6.71 2.94 20160915 184159 6.72 2.95 20160915 184200 6.72 2.96 20160915 184201 6.72 2.97 20160915 184202 6.72 2.97 20160915 184203 6.72 2.98 20160915 184204 6.72 2.99 20160915 184205 6.72 3.00 20160915 184206 6.72 3.01 20160915 184207 6.73 3.02 20160915 184208 6.74 3.03 20160915 184209 6.76 3.04 20160915 184210 6.78 3.05 20160915 184211 6.80 3.06 20160915 184212 6.82 3.07 20160915 184213 6.84 3.08 20160915 184214 6.86 3.09 20160915 184215 6.88 3.10 20160915 184216 6.90 3.11 20160915 184217 6.92 3.13 20160915 184218 6.94 3.14 20160915 184219 6.96 3.15 20160915 184220 6.97 3.16 20160915 184221 6.99 3.17 20160915 184222 7.00 3.18 20160915 184223 7.02 3.19 20160915 184224 7.03 3.21 20160915 184225 7.04 3.22 20160915 184226 7.06 3.23 20160915 184227 7.07 3.24 20160915 184228 7.09 3.25 20160915 184229 7.11 3.26 20160915 184230 7.14 3.28 20160915 184231 7.17 3.29 20160915 184232 7.21 3.30 20160915 184233 7.23 3.31 20160915 184234 7.26 3.33 20160915 184235 7.28 3.34 20160915 184236 7.30 3.35 20160915 184237 7.31 3.36 20160915 184238 7.32 3.38 20160915 184239 7.33 3.39 20160915 184240 7.34 3.40 20160915 184241 7.36 3.42 20160915 184243 7.39 3.43 20160915 184244 7.42 3.44 20160915 184245 7.45 3.45 20160915 184246 7.50 3.47 20160915 184247 7.54 3.48 20160915 184248 7.59 3.49 20160915 184249 7.64 3.51 20160915 184250 7.70 3.52 20160915 184251 7.75 3.53 20160915 184252 7.81 3.54 20160915 184253 7.90 3.56 20160915 184254 7.97 3.57 20160915 184255 8.03 3.59 20160915 184256 8.12 3.61 20160915 184257 8.18 3.62 20160915 184258 8.25 3.64 20160915 184259 8.33 3.65 20160915 184300 8.41 3.67 20160915 184301 8.48 3.68 20160915 184302 8.55 3.70 20160915 184303 8.63 3.72 20160915 184304 8.70 3.73 20160915 184305 8.72 3.75 20160915 184306 8.75 3.76 20160915 184307 8.77 3.78 20160915 184308 8.80 3.80 20160915 184309 8.83 3.81 20160915 184310 8.85 3.83 20160915 184311 8.88 3.85 20160915 184312 8.91 3.86 20160915 184313 8.95 3.88 20160915 184314 8.98 3.90 20160915 184315 9.02 3.91 20160915 184316 9.08 3.93 20160915 184317 9.16 3.95 20160915 184318 9.22 3.97 20160915 184319 9.30 3.99 20160915 184320 9.38 4.01 20160915 184321 9.46 4.03 20160915 184322 9.53 4.05 20160915 184323 9.61 4.07 20160915 184324 9.69 4.09 20160915 184325 9.76 4.11 20160915 184326 9.85 4.13 20160915 184327 9.92 4.15 20160915 184328 9.99 4.17 20160915 184329 10.04 4.19 20160915 184330 10.10 4.21 20160915 184331 10.16 4.23 20160915 184332 10.22 4.25 20160915 184334 10.28 4.27 20160915 184335 10.35 4.29 20160915 184336 10.40 4.31 20160915 184337 10.46 4.33 20160915 184338 10.53 4.35 20160915 184339 10.60 4.37 20160915 184340 10.67 4.39 20160915 184341 10.73 4.41 20160915 184342 10.77 4.43 20160915 184343 10.81 4.45 20160915 184344 10.84 4.47 20160915 184345 10.87 4.49 20160915 184346 10.88 4.51 20160915 184347 10.88 4.52 20160915 184348 10.88 4.54 20160915 184349 10.88 4.56 20160915 184350 10.88 4.58 20160915 184351 10.89 4.60 20160915 184352 10.89 4.62 20160915 184353 10.91 4.63 20160915 184354 10.92 4.65 20160915 184355 10.95 4.66 20160915 184356 10.97 4.68 20160915 184357 11.00 4.69 20160915 184358 11.03 4.71 20160915 184359 11.07 4.73 20160915 184400 11.10 4.74 20160915 184401 11.14 4.76 20160915 184402 11.18 4.77 20160915 184403 11.22 4.79 20160915 184404 11.26 4.80 20160915 184405 11.28 4.82 20160915 184406 11.29 4.83 20160915 184407 11.30 4.84 20160915 184408 11.32 4.86 20160915 184409 11.33 4.87 20160915 184410 11.35 4.89 20160915 184411 11.36 4.90 20160915 184412 11.38 4.91 20160915 184413 11.39 4.93 20160915 184414 11.41 4.94 20160915 184415 11.44 4.95 20160915 184416 11.47 4.97 20160915 184417 11.50 4.98 20160915 184418 11.51 4.99 20160915 184419 11.53 5.01 20160915 184420 11.54 5.02 20160915 184421 11.55 5.03 20160915 184422 11.55 5.04 20160915 184424 11.56 5.05 20160915 184425 11.56 5.07 20160915 184426 11.56 5.08 20160915 184427 11.56 5.09 20160915 184428 11.56 5.10 20160915 184429 11.55 5.12 20160915 184430 11.55 5.13 20160915 184431 11.55 5.14 20160915 184432 11.56 5.15 20160915 184433 11.57 5.16 20160915 184434 11.58 5.18 20160915 184435 11.60 5.19 20160915 184436 11.61 5.20 20160915 184437 11.61 5.21 20160915 184438 11.62 5.22 20160915 184439 11.63 5.24 20160915 184440 11.63 5.25 20160915 184441 11.64 5.26 20160915 184442 11.63 5.28 20160915 184443 11.63 5.29 20160915 184444 11.63 5.30 20160915 184445 11.63 5.31 20160915 184446 11.63 5.32 20160915 184447 11.63 5.33 20160915 184448 11.63 5.35 20160915 184449 11.63 5.36 20160915 184450 11.62 5.37 20160915 184451 11.62 5.38 20160915 184452 11.62 5.39 20160915 184453 11.61 5.40 20160915 184454 11.59 5.41 20160915 184455 11.57 5.42 20160915 184456 11.55 5.43 20160915 184457 11.51 5.44 20160915 184458 11.48 5.45 20160915 184459 11.45 5.46 20160915 184500 11.42 5.47 20160915 184501 11.39 5.48 20160915 184502 11.36 5.49 20160915 184503 11.33 5.50 20160915 184504 11.30 5.51 20160915 184505 11.28 5.51 20160915 184506 11.24 5.52 20160915 184507 11.21 5.53 20160915 184508 11.17 5.54 20160915 184509 11.14 5.55 20160915 184510 11.12 5.56 20160915 184511 11.09 5.57 20160915 184512 11.06 5.58 20160915 184513 11.03 5.59 20160915 184515 11.01 5.60 20160915 184516 10.98 5.61 20160915 184517 10.96 5.62 20160915 184518 10.95 5.63 20160915 184519 10.93 5.64 20160915 184520 10.93 5.65 20160915 184521 10.92 5.66 20160915 184522 10.91 5.67 20160915 184523 10.92 5.68 20160915 184524 10.93 5.69 20160915 184525 10.92 5.70 20160915 184526 10.90 5.71 20160915 184527 10.89 5.72 20160915 184528 10.88 5.73 20160915 184529 10.87 5.74 20160915 184530 10.86 5.75 20160915 184531 10.84 5.76 20160915 184532 10.83 5.77 20160915 184533 10.79 5.78 20160915 184534 10.75 5.78 20160915 184535 10.70 5.79 20160915 184536 10.69 5.80 20160915 184537 10.69 5.81 20160915 184538 10.69 5.82 20160915 184539 10.69 5.82 20160915 184540 10.71 5.83 20160915 184541 10.75 5.84 20160915 184542 10.77 5.85 20160915 184543 10.77 5.85 20160915 184544 10.77 5.86 20160915 184545 10.75 5.87 20160915 184546 10.73 5.88 20160915 184547 10.70 5.89 20160915 184548 10.70 5.89 20160915 184549 10.73 5.90 20160915 184550 10.79 5.90 20160915 184551 10.84 5.91 20160915 184552 10.87 5.91 20160915 184553 10.90 5.92 20160915 184554 10.93 5.92 20160915 184555 10.97 5.93 20160915 184556 11.08 5.94 20160915 184557 11.15 5.94 20160915 184558 11.20 5.95 20160915 184559 11.24 5.95 20160915 184600 11.24 5.96 20160915 184601 11.21 5.96 20160915 184602 11.18 5.96 20160915 184603 11.34 5.97 20160915 184605 11.50 5.98 20160915 184606 11.64 5.98 20160915 184607 11.75 5.99 20160915 184608 11.85 5.99 20160915 184609 11.93 6.00 20160915 184610 12.00 6.00 20160915 184611 12.12 6.01 20160915 184612 12.27 6.02 20160915 184613 12.42 6.03 20160915 184614 12.54 6.03 20160915 184615 12.63 6.04 20160915 184616 12.72 6.04 20160915 184617 12.82 6.04 20160915 184618 12.97 6.05 20160915 184619 13.16 6.07 20160915 184620 13.34 6.08 20160915 184621 13.53 6.10 20160915 184622 13.69 6.11 20160915 184623 13.86 6.12 20160915 184624 14.03 6.12 20160915 184625 14.16 6.13 20160915 184626 14.32 6.16 20160915 184627 14.47 6.17 20160915 184628 14.64 6.19 20160915 184629 14.81 6.20 20160915 184630 14.98 6.21 20160915 184631 15.19 6.23 20160915 184632 15.41 6.25 20160915 184633 15.54 6.27 20160915 184634 15.67 6.29 20160915 184635 15.81 6.31 20160915 184636 15.98 6.34 20160915 184637 16.12 6.35 20160915 184638 16.29 6.37 20160915 184639 16.41 6.38 20160915 184640 16.50 6.39 20160915 184641 16.57 6.40 20160915 184642 16.67 6.41 20160915 184643 16.78 6.42 20160915 184644 16.90 6.44 20160915 184645 17.00 6.45 20160915 184646 17.09 6.45 20160915 184647 17.11 6.45 20160915 184648 17.16 6.45 20160915 184649 17.19 6.45 20160915 184650 17.26 6.45 20160915 184651 17.31 6.45 20160915 184652 17.39 6.46 20160915 184653 17.39 6.44 20160915 184654 17.40 6.43 20160915 184656 17.41 6.41 20160915 184657 17.43 6.40 20160915 184658 17.46 6.39 20160915 184659 17.50 6.38 20160915 184700 17.53 6.37 20160915 184701 17.48 6.34 20160915 184702 17.43 6.31 20160915 184703 17.38 6.28 20160915 184704 17.34 6.24 20160915 184705 17.29 6.21 20160915 184706 17.24 6.18 20160915 184707 17.17 6.14 20160915 184708 17.07 6.10 20160915 184709 16.99 6.06 20160915 184710 16.91 6.01 20160915 184711 16.82 5.96 20160915 184712 16.74 5.92 20160915 184713 16.66 5.87 20160915 184714 16.57 5.83 20160915 184715 16.48 5.77 20160915 184716 16.40 5.72 20160915 184717 16.32 5.67 20160915 184718 16.25 5.62 20160915 184719 16.17 5.56 20160915 184720 16.11 5.51 20160915 184721 16.04 5.47 20160915 184722 15.97 5.41 20160915 184723 15.90 5.36 20160915 184724 15.83 5.32 20160915 184725 15.75 5.26 20160915 184726 15.71 5.22 20160915 184727 15.69 5.18 20160915 184728 15.66 5.14 20160915 184729 15.63 5.10 20160915 184730 15.60 5.06 20160915 184731 15.60 5.02 20160915 184732 15.63 5.00 20160915 184733 15.70 4.98 20160915 184734 15.76 4.96 20160915 184735 15.84 4.94 20160915 184736 15.92 4.92 20160915 184737 16.00 4.90 20160915 184738 16.09 4.89 20160915 184739 16.21 4.89 20160915 184740 16.34 4.89 20160915 184741 16.48 4.89 20160915 184742 16.61 4.90 20160915 184743 16.73 4.90 20160915 184744 16.85 4.91 20160915 184745 16.87 4.91 20160915 184747 16.86 4.92 20160915 184748 16.85 4.92 20160915 184749 16.83 4.92 20160915 184750 16.81 4.93 20160915 184751 16.78 4.93 20160915 184752 16.67 4.93 20160915 184753 16.56 4.92 20160915 184754 16.44 4.92 20160915 184755 16.31 4.91 20160915 184756 16.19 4.90 20160915 184757 16.00 4.89 20160915 184758 15.75 4.87 20160915 184759 15.47 4.85 20160915 184800 15.20 4.83 20160915 184801 14.91 4.80 20160915 184802 14.61 4.78 20160915 184803 14.30 4.74 20160915 184804 13.97 4.70 20160915 184805 13.67 4.66 20160915 184806 13.35 4.61 20160915 184807 13.05 4.57 20160915 184808 12.75 4.53 20160915 184809 12.52 4.50 20160915 184810 12.29 4.47 20160915 184811 12.07 4.43 20160915 184812 11.86 4.40 20160915 184813 11.67 4.37 20160915 184814 11.47 4.34 20160915 184815 11.31 4.32 20160915 184816 11.13 4.30 20160915 184817 10.97 4.28 20160915 184818 10.81 4.26 20160915 184819 10.67 4.25 20160915 184820 10.53 4.23 20160915 184821 10.42 4.21 20160915 184822 10.31 4.20 20160915 184823 10.21 4.19 20160915 184824 10.11 4.17 20160915 184825 10.01 4.16 20160915 184826 9.92 4.15 20160915 184827 9.85 4.14 20160915 184828 9.78 4.13 20160915 184829 9.72 4.12 20160915 184830 9.66 4.11 20160915 184831 9.62 4.10 20160915 184832 9.60 4.09 20160915 184833 9.59 4.08 20160915 184834 9.58 4.07 20160915 184835 9.58 4.07 20160915 184837 9.58 4.06 20160915 184838 9.57 4.03 20160915 184839 9.55 4.00 20160915 184840 9.54 3.98 20160915 184841 9.52 3.97 20160915 184842 9.50 3.95 20160915 184843 9.49 3.95 20160915 184844 9.47 3.95 20160915 184845 9.45 3.95 20160915 184846 9.43 3.94 20160915 184847 9.41 3.93 20160915 184848 9.38 3.91 20160915 184849 9.35 3.87 20160915 184850 9.30 3.82 20160915 184851 9.26 3.77 20160915 184852 9.22 3.71 20160915 184853 9.19 3.66 20160915 184854 9.14 3.60 20160915 184855 9.04 3.49 20160915 184856 8.91 3.34 20160915 184857 8.82 3.23 20160915 184858 8.69 3.08 20160915 184859 8.57 2.90 20160915 184900 8.46 2.71 20160915 184901 8.40 2.55 20160915 184902 8.32 2.38 20160915 184903 8.25 2.19 20160915 184904 8.22 2.05 20160915 184905 8.20 1.89 20160915 184906 8.19 1.73 20160915 184907 8.21 1.62 20160915 184908 8.23 1.49 20160915 184909 8.25 1.38 20160915 184910 8.27 1.34 20160915 184911 8.29 1.28 20160915 184912 8.31 1.24 20160915 184913 8.35 1.22 20160915 184914 8.42 1.23 20160915 184915 8.55 1.23 20160915 184916 8.66 1.24 20160915 184917 8.78 1.24 20160915 184918 8.89 1.25 20160915 184919 9.00 1.27 20160915 184920 9.11 1.29 20160915 184921 9.21 1.32 20160915 184922 9.30 1.34 20160915 184923 9.38 1.36 20160915 184924 9.44 1.38 20160915 184925 9.46 1.38 20160915 184926 9.47 1.38 20160915 184930 9.50 1.36 20160915 184935 9.86 1.32 20160915 184936 9.94 1.34 20160915 184937 10.00 1.36 20160915 190213 6.99 1.43 20160915 190214 6.97 1.48 20160915 190216 7.11 1.57 20160915 190217 7.21 1.62 20160915 190218 7.33 1.68 20160915 190219 7.45 1.73 20160915 190220 7.62 1.78 20160915 190221 7.82 1.84 20160915 190222 8.03 1.89 20160915 190223 8.14 1.95 20160915 190225 8.37 2.07 20160915 190226 8.49 2.13 20160915 190227 8.61 2.20 20160915 190228 8.75 2.26 20160915 190229 8.87 2.32 20160915 190230 9.01 2.39 20160915 190231 9.14 2.46 20160915 190232 9.24 2.53 20160915 190233 9.37 2.60 20160915 190235 9.50 2.67 20160915 190236 9.56 2.70 20160915 190237 9.62 2.71 20160915 190238 9.67 2.72 20160915 190239 9.73 2.73 20160915 190240 9.78 2.73 20160915 190241 9.85 2.74 20160915 190242 9.92 2.74 20160915 190243 9.98 2.75 20160915 190244 10.06 2.75 20160915 190245 10.15 2.76 20160915 190246 10.22 2.77 20160915 190247 10.31 2.78 20160915 190248 10.38 2.80 20160915 190249 10.38 2.82 20160915 190250 10.39 2.85 20160915 190251 10.40 2.88 20160915 190252 10.40 2.90 20160915 190253 10.42 2.93 20160915 190254 10.43 2.95 20160915 190255 10.45 2.97 20160915 190256 10.46 2.99 20160915 190257 10.49 3.01 20160915 190258 10.51 3.03 20160915 190259 10.55 3.05 20160915 190300 10.57 3.07 20160915 190301 10.60 3.08 20160915 190302 10.61 3.10 20160915 190303 10.64 3.11 20160915 190304 10.66 3.12 20160915 190305 10.70 3.14 20160915 190306 10.74 3.15 20160915 190307 10.78 3.17 20160915 190308 10.81 3.18 20160915 190309 10.84 3.20 20160915 190310 10.89 3.21 20160915 190311 10.92 3.23 20160915 190312 10.97 3.24 20160915 190313 10.97 3.26 20160915 190314 10.96 3.27 20160915 190315 10.98 3.28 20160915 190316 10.98 3.29 20160915 190317 10.99 3.30 20160915 190318 11.01 3.31 20160915 190319 11.05 3.32 20160915 190320 11.09 3.33 20160915 190321 11.17 3.34 20160915 190322 11.23 3.35 20160915 190323 11.31 3.35 20160915 190324 11.39 3.36 20160915 190326 11.50 3.37 20160915 190327 11.54 3.38 20160915 190328 11.55 3.39 20160915 190329 11.56 3.39 20160915 190330 11.58 3.39 20160915 190331 11.62 3.40 20160915 190332 11.65 3.40 20160915 190333 11.68 3.40 20160915 190334 11.69 3.40 20160915 190335 11.73 3.40 20160915 190336 11.77 3.39 20160915 190337 11.79 3.39 20160915 190338 11.74 3.38 20160915 190339 11.69 3.38 20160915 190340 11.64 3.37 20160915 190341 11.58 3.36 20160915 190342 11.53 3.36 20160915 190343 11.46 3.35 20160915 190344 11.40 3.33 20160915 190345 11.32 3.32 20160915 190346 11.23 3.31 20160915 190347 11.16 3.29 20160915 190348 11.15 3.28 20160915 190349 11.15 3.27 20160915 190350 11.18 3.25 20160915 190351 11.30 3.24 20160915 190352 11.41 3.23 20160915 190353 11.51 3.21 20160915 190354 11.62 3.20 20160915 190355 11.72 3.19 20160915 190356 11.84 3.18 20160915 190357 11.88 3.17 20160915 190358 11.80 3.16 20160915 190359 11.70 3.15 20160915 190400 11.58 3.14 20160915 190401 11.44 3.13 20160915 190402 11.28 3.11 20160915 190403 11.12 3.10 20160915 190404 10.94 3.08 20160915 190405 10.77 3.06 20160915 190406 10.62 3.04 20160915 190407 10.50 3.02 20160915 190408 10.34 3.00 20160915 190409 10.24 2.98 20160915 190410 10.22 2.96 20160915 190411 10.20 2.93 20160915 190412 10.21 2.91 20160915 190413 10.24 2.89 20160915 190414 10.25 2.86 20160915 190415 10.24 2.84 20160915 190417 10.22 2.81 20160915 190418 10.20 2.78 20160915 190419 10.07 2.76 20160915 190420 9.96 2.74 20160915 190421 9.84 2.71 20160915 190422 9.72 2.69 20160915 190423 9.63 2.67 20160915 190424 9.54 2.65 20160915 190425 9.45 2.63 20160915 190426 9.37 2.61 20160915 190427 9.34 2.60 20160915 190428 9.30 2.58 20160915 190429 9.26 2.57 20160915 190430 9.19 2.56 20160915 190431 9.09 2.54 20160915 190432 9.00 2.53 20160915 190433 8.88 2.51 20160915 190434 8.76 2.50 20160915 190435 8.65 2.49 20160915 190436 8.50 2.47 20160915 190437 8.37 2.46 20160915 190438 8.22 2.45 20160915 190439 8.09 2.43 20160915 190440 8.00 2.42 20160915 190441 7.93 2.40 20160915 190442 7.88 2.39 20160915 190443 7.80 2.38 20160915 190444 7.74 2.37 20160915 190445 7.66 2.36 20160915 190446 7.59 2.35 20160915 190447 7.51 2.34 20160915 190448 7.43 2.33 20160915 190449 7.33 2.32 20160915 190450 7.30 2.31 20160915 190451 7.29 2.31 20160915 190452 7.32 2.31 20160915 190453 7.33 2.30 20160915 190454 7.35 2.30 20160915 190455 7.36 2.30 20160915 190456 7.36 2.29 20160915 190457 7.37 2.29 20160915 190458 7.36 2.29 20160915 190459 7.36 2.29 20160915 190500 7.33 2.28 20160915 190501 7.31 2.28 20160915 190502 7.22 2.28 20160915 190503 7.12 2.28 20160915 190504 7.02 2.28 20160915 190505 6.90 2.28 20160915 190507 6.78 2.28 20160915 190508 6.67 2.28 20160915 190509 6.54 2.28 20160915 190510 6.39 2.28 20160915 190511 6.26 2.28 20160915 190512 6.11 2.28 20160915 190513 5.95 2.28 20160915 190514 5.80 2.28 20160915 190515 5.63 2.28 20160915 190516 5.47 2.29 20160915 190517 5.33 2.29 20160915 190518 5.18 2.30 20160915 190519 5.05 2.30 20160915 190520 4.92 2.30 20160915 190521 4.79 2.31 20160915 190522 4.67 2.31 20160915 190523 4.56 2.32 20160915 190524 4.45 2.32 20160915 190525 4.37 2.32 20160915 190526 4.31 2.33 20160915 190527 4.27 2.33 20160915 190528 4.23 2.34 20160915 190529 4.21 2.34 20160915 190530 4.21 2.35 20160915 190531 4.23 2.35 20160915 190532 4.26 2.36 20160915 190533 4.32 2.36 20160915 190534 4.39 2.36 20160915 190535 4.49 2.37 20160915 190536 4.58 2.37 20160915 190537 4.65 2.37 20160915 190538 4.73 2.38 20160915 190539 4.77 2.38 20160915 190540 4.79 2.38 20160915 190541 4.80 2.39 20160915 190542 4.82 2.39 20160915 190543 4.86 2.39 20160915 190544 4.88 2.39 20160915 190545 4.91 2.40 20160915 190546 4.94 2.40 20160915 190547 4.99 2.40 20160915 190548 5.07 2.40 20160915 190549 5.22 2.41 20160915 190550 5.36 2.41 20160915 190551 5.54 2.42 20160915 190552 5.77 2.42 20160915 190553 5.95 2.43 20160915 190554 6.13 2.44 20160915 190555 6.26 2.44 20160915 190556 6.39 2.45 20160915 190558 6.46 2.45 20160915 190559 6.54 2.46 20160915 190600 6.31 2.46 20160915 190601 5.70 2.47 20160915 190602 5.20 2.48 20160915 190603 4.75 2.48 20160915 190604 4.44 2.49 20160915 190605 4.38 2.50 20160915 190606 4.59 2.51 20160915 190607 4.93 2.51 20160915 190608 5.48 2.52 20160915 190609 5.94 2.53 20160915 190610 6.50 2.53 20160915 190611 6.78 2.53 20160915 190612 6.72 2.53 20160915 190613 6.72 2.52 20160915 190614 6.78 2.52 20160915 190615 6.85 2.51 20160915 190616 6.99 2.50 20160915 190617 7.16 2.49 20160915 190618 7.28 2.48 20160915 190619 7.36 2.46 20160915 190620 7.46 2.45 20160915 190621 7.54 2.44 20160915 190622 7.60 2.43 20160915 190623 7.57 2.42 20160915 190624 7.51 2.41 20160915 190625 7.46 2.40 20160915 190626 7.38 2.39 20160915 190627 7.32 2.38 20160915 190628 7.22 2.37 20160915 190629 7.14 2.36 20160915 190630 7.02 2.35 20160915 190631 6.91 2.34 20160915 190632 6.79 2.33 20160915 190633 6.68 2.32 20160915 190634 6.56 2.31 20160915 190635 6.46 2.30 20160915 190636 6.36 2.30 20160915 190637 6.25 2.29 20160915 190638 6.13 2.28 20160915 190639 6.03 2.28 20160915 190640 5.90 2.27 20160915 190641 5.79 2.26 20160915 190642 5.66 2.26 20160915 190643 5.54 2.25 20160915 190644 5.43 2.25 20160915 190645 5.36 2.24 20160915 190646 5.31 2.24 20160915 190647 5.25 2.24 20160915 190649 5.20 2.24 20160915 190650 5.15 2.24 20160915 190651 5.10 2.24 20160915 190652 5.05 2.23 20160915 190653 5.02 2.23 20160915 190654 4.98 2.23 20160915 190655 4.94 2.23 20160915 190656 4.91 2.23 20160915 190657 4.86 2.23 20160915 190658 4.82 2.24 20160915 190659 4.77 2.24 20160915 190700 4.71 2.25 20160915 190701 4.65 2.25 20160915 190702 4.58 2.26 20160915 190703 4.51 2.26 20160915 190704 4.43 2.27 20160915 190705 4.34 2.27 20160915 190706 4.24 2.28 20160915 190707 4.15 2.29 20160915 190708 4.08 2.30 20160915 190709 4.02 2.31 20160915 190710 3.97 2.33 20160915 190711 3.94 2.34 20160915 190712 3.93 2.35 20160915 190713 3.97 2.37 20160915 190714 4.05 2.39 20160915 190715 4.18 2.41 20160915 190716 4.29 2.42 20160915 190717 4.47 2.44 20160915 190718 4.61 2.46 20160915 190719 4.87 2.48 20160915 190720 5.10 2.50 20160915 190721 5.31 2.52 20160915 190722 5.51 2.54 20160915 190723 5.71 2.56 20160915 190724 5.89 2.58 20160915 190725 6.09 2.60 20160915 190726 6.23 2.61 20160915 190727 6.40 2.64 20160915 190728 6.52 2.66 20160915 190729 6.62 2.68 20160915 190730 6.68 2.70 20160915 190731 6.73 2.72 20160915 190732 6.80 2.75 20160915 190733 6.85 2.77 20160915 190734 6.91 2.79 20160915 190735 6.98 2.81 20160915 190736 7.04 2.83 20160915 190737 7.12 2.86 20160915 190739 7.19 2.88 20160915 190740 7.26 2.91 20160915 190741 7.37 2.93 20160915 190742 7.46 2.95 20160915 190743 7.60 2.97 20160915 190744 7.71 2.99 20160915 190745 7.82 3.02 20160915 190746 7.96 3.04 20160915 190747 8.07 3.06 20160915 190748 8.19 3.09 20160915 190749 8.31 3.11 20160915 190750 8.43 3.14 20160915 190751 8.54 3.16 20160915 190752 8.68 3.19 20160915 190753 8.84 3.21 20160915 190754 9.01 3.24 20160915 190755 9.17 3.27 20160915 190756 9.34 3.29 20160915 190757 9.49 3.32 20160915 190758 9.66 3.35 20160915 190759 9.87 3.38 20160915 190800 10.03 3.41 20160915 190801 10.21 3.44 20160915 190802 10.42 3.48 20160915 190803 10.56 3.51 20160915 190804 10.69 3.54 20160915 190805 10.83 3.56 20160915 190806 10.99 3.59 20160915 190807 11.15 3.62 20160915 190808 11.29 3.65 20160915 190809 11.45 3.68 20160915 190810 11.66 3.71 20160915 190811 11.82 3.74 20160915 190812 12.00 3.77 20160915 190813 12.18 3.80 20160915 190814 12.26 3.82 20160915 190815 12.30 3.83 20160915 190816 12.34 3.84 20160915 190817 12.40 3.85 20160915 190818 12.45 3.86 20160915 190819 12.55 3.87 20160915 190820 12.62 3.88 20160915 190821 12.69 3.89 20160915 190822 12.76 3.90 20160915 190823 12.85 3.91 20160915 190824 12.93 3.91 20160915 190825 12.97 3.91 20160915 190826 13.00 3.90 20160915 190827 13.00 3.89 20160915 190828 13.00 3.87 20160915 190830 13.00 3.86 20160915 190831 12.97 3.84 20160915 190832 12.94 3.82 20160915 190833 12.96 3.81 20160915 190834 12.94 3.79 20160915 190835 12.92 3.77 20160915 190836 12.94 3.76 20160915 190837 12.94 3.75 20160915 190838 12.95 3.74 20160915 190839 12.98 3.74 20160915 190840 12.99 3.73 20160915 190841 13.00 3.72 20160915 190842 13.05 3.72 20160915 190843 13.06 3.71 20160915 190844 13.08 3.70 20160915 190845 13.10 3.70 20160915 190846 13.10 3.69 20160915 190847 13.02 3.68 20160915 190848 12.95 3.67 20160915 190849 12.86 3.67 20160915 190850 12.76 3.66 20160915 190851 12.67 3.65 20160915 190852 12.60 3.65 20160915 190853 12.51 3.64 20160915 190854 12.42 3.64 20160915 190855 12.35 3.63 20160915 190856 12.26 3.62 20160915 190857 12.20 3.62 20160915 190858 12.23 3.63 20160915 190859 12.27 3.63 20160915 190900 12.32 3.64 20160915 190901 12.37 3.65 20160915 190902 12.42 3.65 20160915 190903 12.47 3.66 20160915 190904 12.51 3.66 20160915 190905 12.56 3.66 20160915 190906 12.60 3.67 20160915 190907 12.64 3.67 20160915 190908 12.68 3.67 20160915 190909 12.71 3.67 20160915 190910 12.75 3.66 20160915 190911 12.78 3.66 20160915 190912 12.82 3.66 20160915 190913 12.85 3.66 20160915 190914 12.88 3.65 20160915 190915 12.92 3.65 20160915 190916 12.95 3.65 20160915 190917 12.98 3.65 20160915 190918 13.01 3.64 20160915 190920 12.99 3.64 20160915 190921 12.94 3.63 20160915 190922 12.89 3.61 20160915 190923 12.85 3.61 20160915 190924 12.80 3.60 20160915 190925 12.75 3.59 20160915 190926 12.71 3.58 20160915 190927 12.67 3.58 20160915 190928 12.63 3.57 20160915 190929 12.60 3.57 20160915 190930 12.58 3.57 20160915 190931 12.60 3.57 20160915 190932 12.62 3.57 20160915 190933 12.64 3.58 20160915 190934 12.67 3.58 20160915 190935 12.70 3.58 20160915 190936 12.73 3.59 20160915 190937 12.77 3.59 20160915 190938 12.81 3.60 20160915 190939 12.85 3.60 20160915 190940 12.90 3.61 20160915 190941 12.96 3.61 20160915 190942 13.01 3.61 20160915 190943 13.06 3.61 20160915 190944 13.12 3.61 20160915 190945 13.17 3.61 20160915 190946 13.21 3.61 20160915 190947 13.25 3.60 20160915 190948 13.29 3.60 20160915 190949 13.31 3.60 20160915 190950 13.34 3.59 20160915 190951 13.37 3.59 20160915 190952 13.40 3.58 20160915 190953 13.43 3.57 20160915 190954 13.44 3.56 20160915 190955 13.45 3.55 20160915 190956 13.45 3.54 20160915 190957 13.45 3.53 20160915 190958 13.45 3.52 20160915 190959 13.45 3.51 20160915 191000 13.45 3.50 20160915 191001 13.45 3.49 20160915 191002 13.48 3.48 20160915 191003 13.54 3.48 20160915 191004 13.59 3.48 20160915 191005 13.65 3.47 20160915 191006 13.69 3.47 20160915 191007 13.75 3.47 20160915 191008 13.81 3.46 20160915 191009 13.87 3.46 20160915 191011 13.91 3.46 20160915 191012 13.97 3.45 20160915 191013 14.02 3.45 20160915 191014 14.02 3.44 20160915 191015 14.00 3.42 20160915 191016 13.98 3.41 20160915 191017 13.96 3.39 20160915 191018 13.93 3.37 20160915 191019 13.91 3.35 20160915 191020 13.89 3.34 20160915 191021 13.86 3.32 20160915 191022 13.83 3.31 20160915 191023 13.80 3.29 20160915 191024 13.75 3.28 20160915 191025 13.69 3.26 20160915 191026 13.62 3.25 20160915 191027 13.57 3.24 20160915 191028 13.50 3.22 20160915 191029 13.44 3.21 20160915 191030 13.38 3.20 20160915 191031 13.31 3.19 20160915 191032 13.24 3.17 20160915 191033 13.19 3.17 20160915 191034 13.12 3.15 20160915 191035 13.10 3.15 20160915 191036 13.09 3.15 20160915 191037 13.07 3.14 20160915 191038 13.06 3.14 20160915 191039 13.06 3.13 20160915 191040 13.05 3.13 20160915 191041 13.05 3.13 20160915 191042 13.06 3.13 20160915 191043 13.06 3.12 20160915 191044 13.08 3.12 20160915 191045 13.10 3.12 20160915 191046 13.12 3.12 20160915 191047 13.13 3.12 20160915 191048 13.16 3.12 20160915 191049 13.19 3.11 20160915 191050 13.22 3.11 20160915 191051 13.25 3.11 20160915 191052 13.25 3.11 20160915 191053 13.27 3.11 20160915 191054 13.28 3.10 20160915 191055 13.30 3.10 20160915 191056 13.31 3.09 20160915 191057 13.31 3.08 20160915 191058 13.33 3.07 20160915 191059 13.34 3.07 20160915 191100 13.35 3.06 20160915 191102 13.36 3.05 20160915 191103 13.35 3.04 20160915 191104 13.36 3.04 20160915 191105 13.35 3.03 20160915 191106 13.36 3.03 20160915 191107 13.33 3.01 20160915 191108 13.32 3.00 20160915 191109 13.30 2.99 20160915 191110 13.29 2.98 20160915 191111 13.29 2.96 20160915 191112 13.29 2.95 20160915 191113 13.30 2.94 20160915 191114 13.30 2.93 20160915 191115 13.30 2.92 20160915 191116 13.30 2.91 20160915 191117 13.30 2.90 20160915 191118 13.28 2.88 20160915 191119 13.26 2.87 20160915 191120 13.24 2.86 20160915 191121 13.22 2.85 20160915 191122 13.21 2.84 20160915 191123 13.18 2.82 20160915 191124 13.17 2.81 20160915 191125 13.15 2.80 20160915 191126 13.13 2.79 20160915 191127 13.11 2.78 20160915 191128 13.11 2.76 20160915 191129 13.10 2.75 20160915 191130 13.11 2.74 20160915 191131 13.11 2.73 20160915 191132 13.12 2.71 20160915 191133 13.11 2.70 20160915 191134 13.11 2.68 20160915 191135 13.10 2.67 20160915 191136 13.09 2.66 20160915 191137 13.07 2.64 20160915 191138 13.04 2.62 20160915 191139 13.00 2.60 20160915 191140 12.97 2.59 20160915 191141 12.94 2.57 20160915 191142 12.92 2.56 20160915 191143 12.90 2.54 20160915 191144 12.87 2.52 20160915 191145 12.86 2.51 20160915 191146 12.84 2.49 20160915 191147 12.84 2.48 20160915 191148 12.81 2.47 20160915 191149 12.75 2.45 20160915 191150 12.68 2.43 20160915 191152 12.62 2.41 20160915 191153 12.55 2.39 20160915 191154 12.49 2.38 20160915 191155 12.43 2.36 20160915 191156 12.37 2.35 20160915 191157 12.32 2.33 20160915 191158 12.27 2.31 20160915 191159 12.22 2.30 20160915 191200 12.18 2.29 20160915 191201 12.13 2.28 20160915 191202 12.10 2.27 20160915 191203 12.06 2.25 20160915 191204 12.02 2.24 20160915 191205 11.98 2.23 20160915 191206 11.95 2.22 20160915 191207 11.91 2.21 20160915 191208 11.87 2.20 20160915 191209 11.85 2.19 20160915 191210 11.83 2.18 20160915 191211 11.80 2.17 20160915 191212 11.78 2.16 20160915 191213 11.75 2.15 20160915 191214 11.72 2.14 20160915 191215 11.68 2.13 20160915 191216 11.64 2.12 20160915 191217 11.60 2.11 20160915 191218 11.56 2.09 20160915 191219 11.52 2.08 20160915 191220 11.47 2.07 20160915 191221 11.43 2.06 20160915 191222 11.40 2.06 20160915 191223 11.36 2.05 20160915 191224 11.32 2.04 20160915 191225 11.29 2.03 20160915 191226 11.25 2.02 20160915 191227 11.22 2.01 20160915 191228 11.18 2.00 20160915 191229 11.16 1.99 20160915 191230 11.13 1.98 20160915 191231 11.10 1.98 20160915 191232 11.07 1.97 20160915 191233 11.04 1.96 20160915 191234 11.00 1.95 20160915 191235 10.96 1.95 20160915 191236 10.91 1.94 20160915 191237 10.85 1.93 20160915 191238 10.81 1.92 20160915 191239 10.76 1.92 20160915 191240 10.70 1.91 20160915 191241 10.65 1.90 20160915 191243 10.61 1.90 20160915 191244 10.55 1.89 20160915 191245 10.51 1.88 20160915 191246 10.46 1.88 20160915 191247 10.41 1.87 20160915 191248 10.36 1.87 20160915 191249 10.32 1.86 20160915 191250 10.28 1.85 20160915 191251 10.23 1.85 20160915 191252 10.19 1.84 20160915 191253 10.15 1.84 20160915 191254 10.09 1.83 20160915 191255 10.04 1.82 20160915 191256 9.99 1.82 20160915 191257 9.93 1.81 20160915 191258 9.87 1.81 20160915 191259 9.81 1.80 20160915 191300 9.75 1.79 20160915 191301 9.67 1.79 20160915 191302 9.61 1.78 20160915 191303 9.54 1.78 20160915 191304 9.47 1.77 20160915 191305 9.38 1.77 20160915 191306 9.31 1.76 20160915 191307 9.23 1.76 20160915 191308 9.14 1.75 20160915 191309 9.07 1.75 20160915 191310 9.00 1.75 20160915 191311 8.93 1.74 20160915 191312 8.83 1.74 20160915 191313 8.75 1.73 20160915 191314 8.68 1.73 20160915 191315 8.60 1.72 20160915 191316 8.51 1.72 20160915 191317 8.44 1.71 20160915 191318 8.37 1.71 20160915 191319 8.30 1.71 20160915 191320 8.21 1.71 20160915 191321 8.13 1.70 20160915 191322 8.05 1.70 20160915 191323 7.95 1.69 20160915 191324 7.83 1.68 20160915 191325 7.73 1.67 20160915 191326 7.63 1.66 20160915 191327 7.54 1.65 20160915 191328 7.46 1.64 20160915 191329 7.35 1.63 20160915 191330 7.26 1.62 20160915 191331 7.17 1.60 20160915 191332 7.08 1.59 20160915 191334 6.98 1.58 20160915 191335 6.88 1.58 20160915 191336 6.79 1.58 20160915 191337 6.70 1.58 20160915 191338 6.62 1.58 20160915 191339 6.52 1.58 20160915 191340 6.43 1.58 20160915 191341 6.34 1.58 20160915 191342 6.26 1.58 20160915 191343 6.17 1.58 20160915 191344 6.06 1.59 20160915 191345 5.97 1.59 20160915 191346 5.89 1.60 20160915 191347 5.80 1.60 20160915 191348 5.73 1.61 20160915 191349 5.63 1.61 20160915 191350 5.54 1.62 20160915 191351 5.46 1.62 20160915 191352 5.38 1.62 20160915 191353 5.30 1.62 20160915 191354 5.22 1.63 20160915 191355 5.12 1.63 20160915 191356 5.04 1.63 20160915 191357 4.96 1.63 20160915 191358 4.88 1.63 20160915 191359 4.81 1.63 20160915 191400 4.72 1.63 20160915 191401 4.64 1.63 20160915 191402 4.56 1.63 20160915 191403 4.48 1.63 20160915 191404 4.41 1.63 20160915 191405 4.33 1.63 20160915 191406 4.26 1.63 20160915 191407 4.18 1.64 20160915 191408 4.11 1.64 20160915 191409 4.04 1.64 20160915 191410 3.98 1.64 20160915 191411 3.92 1.64 20160915 191412 3.85 1.64 20160915 191413 3.77 1.64 20160915 191414 3.70 1.64 20160915 191415 3.64 1.64 20160915 191416 3.58 1.64 20160915 191417 3.52 1.64 20160915 191418 3.46 1.64 20160915 191419 3.40 1.64 20160915 191420 3.34 1.64 20160915 191421 3.27 1.64 20160915 191422 3.21 1.64 20160915 191424 3.15 1.64 20160915 191425 3.09 1.64 20160915 191426 3.04 1.64 20160915 191427 3.00 1.64 20160915 191428 2.96 1.63 20160915 191429 2.92 1.63 20160915 191430 2.87 1.63 20160915 191431 2.84 1.63 20160915 191432 2.81 1.63 20160915 191433 2.78 1.62 20160915 191434 2.75 1.62 20160915 191435 2.72 1.62 20160915 191436 2.71 1.62 20160915 191437 2.70 1.61 20160915 191438 2.70 1.61 20160915 191439 2.70 1.61 20160915 191440 2.70 1.61 20160915 191441 2.71 1.60 20160915 191442 2.71 1.60 20160915 191443 2.72 1.59 20160915 191444 2.74 1.59 20160915 191445 2.75 1.59 20160915 191446 2.77 1.58 20160915 191447 2.80 1.58 20160915 191448 2.83 1.57 20160915 191449 2.86 1.57 20160915 191450 2.89 1.56 20160915 191451 2.92 1.56 20160915 191452 2.95 1.56 20160915 191453 2.99 1.55 20160915 191454 3.02 1.54 20160915 191455 3.06 1.54 20160915 191456 3.10 1.53 20160915 191457 3.14 1.53 20160915 191458 3.18 1.52 20160915 191459 3.22 1.51 20160915 191500 3.27 1.51 20160915 191501 3.31 1.50 20160915 191502 3.36 1.50 20160915 191503 3.39 1.49 20160915 191504 3.44 1.48 20160915 191505 3.48 1.48 20160915 191506 3.53 1.47 20160915 191507 3.57 1.47 20160915 191508 3.61 1.46 20160915 191509 3.65 1.45 20160915 191510 3.70 1.44 20160915 191511 3.74 1.44 20160915 191512 3.78 1.43 20160915 191513 3.83 1.42 20160915 191515 3.87 1.42 20160915 191516 3.91 1.41 20160915 191517 3.95 1.40 20160915 191518 3.98 1.39 20160915 191519 4.00 1.39 20160915 191520 4.02 1.38 20160915 191521 4.03 1.37 20160915 191522 4.04 1.36 20160915 191523 4.06 1.35 20160915 191524 4.07 1.34 20160915 191525 4.08 1.33 20160915 191526 4.10 1.32 20160915 191527 4.11 1.31 20160915 191528 4.12 1.31 20160915 191529 4.12 1.30 20160915 191530 4.12 1.29 20160915 191531 4.12 1.28 20160915 191532 4.13 1.27 20160915 191533 4.13 1.26 20160915 191534 4.13 1.25 20160915 191535 4.13 1.24 20160915 191536 4.13 1.24 20160915 191537 4.13 1.23 20160915 191538 4.15 1.22 20160915 191539 4.17 1.21 20160915 191540 4.19 1.21 20160915 191541 4.20 1.20 20160915 191542 4.22 1.19 20160915 191543 4.23 1.18 20160915 191544 4.24 1.18 20160915 191545 4.24 1.17 20160915 191546 4.25 1.16 20160915 191547 4.25 1.15 20160915 191548 4.26 1.14 20160915 191549 4.26 1.12 20160915 191550 4.27 1.11 20160915 191551 4.28 1.10 20160915 191552 4.30 1.09 20160915 191553 4.31 1.08 20160915 191554 4.33 1.07 20160915 191555 4.35 1.06 20160915 191556 4.35 1.05 20160915 191557 4.37 1.04 20160915 191703 4.14 0.56 20160915 191704 4.14 0.55 20160915 191705 4.14 0.55 20160915 191706 4.13 0.54 20160915 191707 4.12 0.54 20160915 191708 4.10 0.54 20160915 191709 4.09 0.53 20160915 191710 4.07 0.53 20160915 191711 4.07 0.53 20160915 191712 4.09 0.53 20160915 191713 4.09 0.53 20160915 191714 4.09 0.53 20160915 191715 4.08 0.53 20160915 191716 4.08 0.53 20160915 191717 4.07 0.53 20160915 191718 4.06 0.53 20160915 191719 4.05 0.53 20160915 191720 4.03 0.53 20160915 191721 3.99 0.53 20160915 191722 3.98 0.53 20160915 191723 3.94 0.53 20160915 191724 3.90 0.53 20160915 191725 3.86 0.53 20160915 191726 3.82 0.53 20160915 191727 3.77 0.53 20160915 191728 3.73 0.53 20160915 191729 3.69 0.53 20160915 191730 3.67 0.53 20160915 191731 3.63 0.53 20160915 191733 3.53 0.54 20160915 191735 3.43 0.55 20160915 191736 3.39 0.55 20160915 191737 3.34 0.56 20160915 191741 3.16 0.58 20160915 191742 3.06 0.59 20160915 191743 2.96 0.61 20160915 191804 2.60 0.99 20160915 191805 2.65 1.01 20160915 191806 2.70 1.02 20160915 191807 2.75 1.04 20160915 191808 2.81 1.06 20160915 191809 2.87 1.08 20160915 191810 2.93 1.09 20160915 191811 2.99 1.11 20160915 191812 3.05 1.12 20160915 191813 3.12 1.13 20160915 191814 3.19 1.14 20160915 191815 3.26 1.16 20160915 191816 3.33 1.17 20160915 191817 3.40 1.18 20160915 191818 3.48 1.19 20160915 191819 3.55 1.20 20160915 191820 3.63 1.21 20160915 191821 3.71 1.23 20160915 191822 3.78 1.24 20160915 191823 3.83 1.25 20160915 191824 3.89 1.26 20160915 191825 3.94 1.27 20160915 191826 4.01 1.28 20160915 191827 4.06 1.29 20160915 191828 4.13 1.30 20160915 191829 4.20 1.31 20160915 191830 4.28 1.32 20160915 191831 4.36 1.33 20160915 191832 4.43 1.34 20160915 191833 4.52 1.35 20160915 191834 4.62 1.36 20160915 191835 4.71 1.37 20160915 191836 4.81 1.38 20160915 191837 4.90 1.40 20160915 191838 4.99 1.40 20160915 191839 5.09 1.41 20160915 191840 5.19 1.43 20160915 191841 5.29 1.44 20160915 191842 5.36 1.45 20160915 191844 5.42 1.46 20160915 191845 5.47 1.46 20160915 191846 5.53 1.47 20160915 191847 5.59 1.48 20160915 191848 5.65 1.49 20160915 191849 5.71 1.50 20160915 191850 5.77 1.51 20160915 191851 5.84 1.52 20160915 191852 5.89 1.52 20160915 191853 5.92 1.53 20160915 191854 5.94 1.54 20160915 191855 5.96 1.55 20160915 191856 5.99 1.55 20160915 191857 6.01 1.56 20160915 191858 6.04 1.57 20160915 191859 6.06 1.58 20160915 191900 6.09 1.58 20160915 191901 6.12 1.59 20160915 191902 6.15 1.60 20160915 191903 6.18 1.60 20160915 191904 6.21 1.61 20160915 191905 6.24 1.62 20160915 191906 6.27 1.63 20160915 191907 6.29 1.63 20160915 191908 6.32 1.64 20160915 191909 6.35 1.64 20160915 191910 6.37 1.65 20160915 191911 6.40 1.65 20160915 191912 6.42 1.66 20160915 191913 6.44 1.66 20160915 191914 6.45 1.67 20160915 191915 6.47 1.67 20160915 191916 6.48 1.67 20160915 191917 6.49 1.68 20160915 191918 6.50 1.68 20160915 191919 6.51 1.69 20160915 191920 6.53 1.69 20160915 191921 6.55 1.69 20160915 191922 6.57 1.70 20160915 191923 6.60 1.70 20160915 191924 6.64 1.71 20160915 191925 6.68 1.71 20160915 191926 6.71 1.72 20160915 191927 6.75 1.72 20160915 191928 6.78 1.72 20160915 191929 6.81 1.73 20160915 191930 6.84 1.73 20160915 191931 6.87 1.74 20160915 191932 6.89 1.74 20160915 191934 6.91 1.74 20160915 191935 6.92 1.74 20160915 191936 6.93 1.75 20160915 191937 6.95 1.75 20160915 191938 6.97 1.75 20160915 191939 6.99 1.75 20160915 191940 7.02 1.76 20160915 191941 7.05 1.76 20160915 191942 7.08 1.76 20160915 191943 7.11 1.76 20160915 191944 7.13 1.77 20160915 191945 7.13 1.77 20160915 191946 7.14 1.77 20160915 191947 7.14 1.77 20160915 191948 7.14 1.77 20160915 191949 7.14 1.77 20160915 191950 7.14 1.77 20160915 191951 7.14 1.77 20160915 191952 7.14 1.77 20160915 191953 7.14 1.77 20160915 191954 7.15 1.77 20160915 191955 7.15 1.77 20160915 191956 7.16 1.77 20160915 191957 7.16 1.77 20160915 191958 7.17 1.77 20160915 191959 7.17 1.77 20160915 192000 7.18 1.77 20160915 192001 7.18 1.77 20160915 192002 7.19 1.77 20160915 192003 7.20 1.77 20160915 192004 7.21 1.77 20160915 192005 7.22 1.77 20160915 192006 7.24 1.77 20160915 192007 7.25 1.77 20160915 192008 7.27 1.76 20160915 192009 7.28 1.76 20160915 192010 7.29 1.76 20160915 192011 7.31 1.76 20160915 192012 7.32 1.76 20160915 192013 7.33 1.76 20160915 192014 7.34 1.76 20160915 192015 7.35 1.76 20160915 192016 7.36 1.76 20160915 192017 7.38 1.75 20160915 192018 7.39 1.75 20160915 192019 7.40 1.75 20160915 192020 7.41 1.75 20160915 192021 7.42 1.75 20160915 192022 7.43 1.75 20160915 192023 7.45 1.75 20160915 192025 7.45 1.74 20160915 192026 7.45 1.74 20160915 192027 7.45 1.74 20160915 192028 7.45 1.74 20160915 192029 7.45 1.74 20160915 192030 7.44 1.73 20160915 192031 7.44 1.73 20160915 192032 7.44 1.73 20160915 192033 7.44 1.73 20160915 192034 7.44 1.72 20160915 192035 7.43 1.72 20160915 192036 7.43 1.72 20160915 192037 7.43 1.72 20160915 192038 7.43 1.72 20160915 192039 7.43 1.72 20160915 192040 7.43 1.72 20160915 192041 7.43 1.71 20160915 192042 7.43 1.71 20160915 192043 7.44 1.71 20160915 192044 7.44 1.71 20160915 192045 7.44 1.71 20160915 192046 7.43 1.71 20160915 192047 7.43 1.71 20160915 192048 7.42 1.71 20160915 192049 7.42 1.70 20160915 192050 7.42 1.70 20160915 192051 7.42 1.70 20160915 192052 7.42 1.70 20160915 192053 7.42 1.70 20160915 192054 7.42 1.70 20160915 192055 7.42 1.70 20160915 192056 7.41 1.69 20160915 192057 7.40 1.69 20160915 192058 7.38 1.69 20160915 192059 7.37 1.69 20160915 192100 7.36 1.69 20160915 192101 7.34 1.69 20160915 192102 7.33 1.69 20160915 192103 7.31 1.68 20160915 192104 7.30 1.68 20160915 192105 7.29 1.68 20160915 192106 7.29 1.68 20160915 192107 7.29 1.68 20160915 192108 7.29 1.68 20160915 192109 7.29 1.68 20160915 192110 7.29 1.68 20160915 192111 7.30 1.68 20160915 192112 7.30 1.69 20160915 192113 7.30 1.69 20160915 192114 7.31 1.69 20160915 192116 7.33 1.69 20160915 192117 7.35 1.69 20160915 192118 7.37 1.69 20160915 192119 7.38 1.70 20160915 192120 7.40 1.70 20160915 192121 7.42 1.70 20160915 192122 7.43 1.71 20160915 192123 7.45 1.71 20160915 192124 7.46 1.71 20160915 192125 7.47 1.72 20160915 192126 7.49 1.72 20160915 192127 7.50 1.72 20160915 192128 7.52 1.72 20160915 192129 7.53 1.72 20160915 192130 7.55 1.72 20160915 192131 7.57 1.72 20160915 192132 7.59 1.72 20160915 192133 7.61 1.72 20160915 192134 7.63 1.72 20160915 192135 7.66 1.72 20160915 192136 7.68 1.72 20160915 192137 7.72 1.72 20160915 192138 7.75 1.72 20160915 192139 7.78 1.72 20160915 192140 7.82 1.72 20160915 192141 7.86 1.72 20160915 192142 7.89 1.72 20160915 192143 7.93 1.72 20160915 192144 7.97 1.72 20160915 192145 8.01 1.72 20160915 192146 8.02 1.71 20160915 192147 8.02 1.71 20160915 192148 8.03 1.71 20160915 192149 8.03 1.71 20160915 192150 8.03 1.70 20160915 192151 8.03 1.70 20160915 192152 8.04 1.70 20160915 192153 8.04 1.70 20160915 192154 8.05 1.70 20160915 192155 8.06 1.69 20160915 192156 8.07 1.69 20160915 192157 8.08 1.69 20160915 192158 8.08 1.69 20160915 192159 8.09 1.69 20160915 192200 8.10 1.68 20160915 192201 8.11 1.68 20160915 192202 8.12 1.68 20160915 192203 8.13 1.68 20160915 192204 8.14 1.68 20160915 192206 8.15 1.68 20160915 192207 8.16 1.68 20160915 192208 8.17 1.67 20160915 192209 8.18 1.67 20160915 192210 8.18 1.67 20160915 192211 8.18 1.67 20160915 192212 8.19 1.67 20160915 192213 8.20 1.67 20160915 192214 8.21 1.67 20160915 192215 8.23 1.67 20160915 192216 8.25 1.67 20160915 192217 8.27 1.67 20160915 192218 8.30 1.67 20160915 192219 8.33 1.68 20160915 192220 8.36 1.68 20160915 192221 8.39 1.68 20160915 192222 8.41 1.68 20160915 192223 8.43 1.68 20160915 192224 8.46 1.69 20160915 192225 8.48 1.69 20160915 192226 8.50 1.69 20160915 192227 8.54 1.69 20160915 192228 8.60 1.70 20160915 192229 8.65 1.70 20160915 192230 8.70 1.70 20160915 192231 8.75 1.70 20160915 192232 8.80 1.71 20160915 192233 8.85 1.71 20160915 192234 8.89 1.71 20160915 192235 8.93 1.72 20160915 192236 8.98 1.72 20160915 192239 9.24 1.75 20160915 192240 9.33 1.75 20160915 192241 9.43 1.76 20160915 192242 9.52 1.77 20160915 192243 9.61 1.78 20160915 192244 9.69 1.79 20160915 192245 9.77 1.80 20160915 192246 9.85 1.80 20160915 192551 1.73 0.29 20160915 192553 1.96 0.38 20160915 192556 2.64 0.55 20160915 192557 2.93 0.61 20160915 192558 3.22 0.68 20160915 192559 3.46 0.73 20160915 192600 3.73 0.80 20160915 192601 4.00 0.86 20160915 192602 4.10 0.90 20160915 192603 4.21 0.94 20160915 192604 4.32 0.98 20160915 192605 4.43 1.02 20160915 192606 4.55 1.06 20160915 192607 4.66 1.10 20160915 192608 4.73 1.12 20160915 192609 4.84 1.16 20160915 192610 4.95 1.19 20160915 192611 5.06 1.22 20160915 192612 5.10 1.24 20160915 192613 5.13 1.26 20160915 192614 5.17 1.28 20160915 192615 5.20 1.30 20160915 192616 5.23 1.32 20160915 192617 5.25 1.34 20160915 192618 5.23 1.34 20160915 192619 5.25 1.36 20160915 192620 5.26 1.37 20160915 192621 5.27 1.38 20160915 192622 5.22 1.39 20160915 192623 5.17 1.40 20160915 192624 5.11 1.41 20160915 192625 5.05 1.42 20160915 192626 4.99 1.43 20160915 192627 4.92 1.43 20160915 192628 4.85 1.43 20160915 192629 4.75 1.43 20160915 192630 4.69 1.44 20160915 192632 4.60 1.44 20160915 192633 4.48 1.44 20160915 192634 4.35 1.45 20160915 192635 4.22 1.45 20160915 192636 4.09 1.45 20160915 192637 3.96 1.46 20160915 192638 3.83 1.46 20160915 192639 3.70 1.46 20160915 192640 3.57 1.47 20160915 192641 3.44 1.47 20160915 192642 3.30 1.47 20160915 192643 3.14 1.47 20160915 192644 2.98 1.46 20160915 192645 2.82 1.46 20160915 192646 2.65 1.46 20160915 192647 2.49 1.46 20160915 192648 2.31 1.45 20160915 192649 2.15 1.45 20160915 192650 1.98 1.45 20160915 192651 1.80 1.44 20160915 192652 1.63 1.44 20160915 195455 7.61 0.72 20160915 195456 7.54 0.69 20160915 195457 7.48 0.67 20160915 195546 1.68 1.59 20160915 195547 2.43 1.64 20160915 195548 3.18 1.68 20160915 195549 3.87 1.75 20160915 195550 4.39 1.80 20160915 195551 4.82 1.86 20160915 195552 5.01 1.91 20160915 195553 5.09 1.97 20160915 195554 5.11 2.06 20160915 195555 5.06 2.12 20160915 195556 4.93 2.19 20160915 195557 4.79 2.26 20160915 195558 4.63 2.35 20160915 195559 4.51 2.43 20160915 195600 4.44 2.51 20160915 195601 4.44 2.59 20160915 195602 4.31 2.63 20160915 195603 4.25 2.67 20160915 195604 4.19 2.71 20160915 195605 4.14 2.75 20160915 195606 4.15 2.78 20160915 195607 4.19 2.82 20160915 195608 4.28 2.86 20160915 195610 4.51 2.93 20160915 195611 4.60 2.96 20160915 195612 4.71 2.99 20160915 195613 4.84 3.02 20160915 195614 4.99 3.06 20160915 195615 5.15 3.09 20160915 195616 5.31 3.11 20160915 195617 5.38 3.13 20160915 195618 5.47 3.15 20160915 195619 5.56 3.17 20160915 195620 5.65 3.19 20160915 195621 5.74 3.21 20160915 195622 5.82 3.23 20160915 195623 5.88 3.25 20160915 195624 5.94 3.26 20160915 195625 5.99 3.28 20160915 195626 6.04 3.30 20160915 195627 6.10 3.32 20160915 195628 6.14 3.34 20160915 195629 6.20 3.36 20160915 195630 6.27 3.38 20160915 195631 6.35 3.39 20160915 195632 6.47 3.41 20160915 195633 6.58 3.43 20160915 195634 6.69 3.44 20160915 195635 6.80 3.46 20160915 195637 6.91 3.48 20160915 195638 7.02 3.49 20160915 195639 7.12 3.51 20160915 195640 7.25 3.52 20160915 195641 7.35 3.54 20160915 195642 7.48 3.56 20160915 195643 7.58 3.57 20160915 195644 7.67 3.59 20160915 195645 7.76 3.60 20160915 195646 7.84 3.62 20160915 195647 7.90 3.63 20160915 195648 7.97 3.65 20160915 195649 8.03 3.66 20160915 195650 8.10 3.68 20160915 195651 8.17 3.69 20160915 195652 8.23 3.70 20160915 195653 8.31 3.72 20160915 195654 8.38 3.73 20160915 195655 8.46 3.74 20160915 195656 8.53 3.75 20160915 195657 8.62 3.77 20160915 195658 8.70 3.78 20160915 195659 8.78 3.80 20160915 195700 8.86 3.81 20160915 195701 8.93 3.82 20160915 195702 8.99 3.84 20160915 195703 9.05 3.85 20160915 195704 9.10 3.86 20160915 195705 9.14 3.87 20160915 195706 9.17 3.88 20160915 195707 9.19 3.89 20160915 195708 9.22 3.89 20160915 195709 9.24 3.90 20160915 195710 9.25 3.91 20160915 195711 9.27 3.92 20160915 195712 9.27 3.93 20160915 195713 9.28 3.94 20160915 195714 9.29 3.95 20160915 195715 9.30 3.96 20160915 195716 9.31 3.97 20160915 195717 9.32 3.97 20160915 195718 9.33 3.98 20160915 195719 9.37 3.99 20160915 195720 9.40 4.00 20160915 195721 9.44 4.01 20160915 195722 9.48 4.02 20160915 195723 9.53 4.03 20160915 195724 9.58 4.04 20160915 195725 9.64 4.05 20160915 195726 9.69 4.06 20160915 195728 9.74 4.07 20160915 195729 9.78 4.08 20160915 195730 9.83 4.09 20160915 195731 9.88 4.10 20160915 195732 9.94 4.11 20160915 195733 9.99 4.11 20160915 195734 10.05 4.12 20160915 195735 10.12 4.13 20160915 195736 10.18 4.14 20160915 195737 10.24 4.15 20160915 195738 10.31 4.16 20160915 195739 10.36 4.17 20160915 195740 10.42 4.17 20160915 195741 10.48 4.18 20160915 195742 10.54 4.19 20160915 195743 10.62 4.20 20160915 195744 10.69 4.20 20160915 195745 10.78 4.21 20160915 195746 10.85 4.22 20160915 195747 10.93 4.23 20160915 195748 11.01 4.23 20160915 195749 11.09 4.24 20160915 195750 11.17 4.24 20160915 195751 11.24 4.25 20160915 195752 11.30 4.25 20160915 195753 11.37 4.26 20160915 195754 11.44 4.26 20160915 195755 11.51 4.26 20160915 195756 11.54 4.27 20160915 195757 11.57 4.27 20160915 195758 11.58 4.26 20160915 195759 11.59 4.26 20160915 195800 11.61 4.26 20160915 195801 11.62 4.26 20160915 195802 11.64 4.26 20160915 195803 11.66 4.25 20160915 195804 11.68 4.25 20160915 195805 11.69 4.25 20160915 195806 11.69 4.24 20160915 195807 11.69 4.23 20160915 195808 11.70 4.23 20160915 195809 11.68 4.22 20160915 195810 11.65 4.21 20160915 195811 11.61 4.20 20160915 195812 11.58 4.19 20160915 195813 11.54 4.18 20160915 195814 11.48 4.17 20160915 195815 11.43 4.16 20160915 195816 11.39 4.15 20160915 195818 11.32 4.14 20160915 195819 11.26 4.12 20160915 195820 11.19 4.11 20160915 195821 11.11 4.10 20160915 195822 11.04 4.08 20160915 195823 11.01 4.07 20160915 195824 10.97 4.06 20160915 195825 10.93 4.05 20160915 195826 10.90 4.04 20160915 195827 10.85 4.02 20160915 195828 10.79 4.01 20160915 195829 10.74 3.99 20160915 195830 10.67 3.98 20160915 195831 10.61 3.96 20160915 195832 10.55 3.95 20160915 195833 10.48 3.93 20160915 195834 10.41 3.92 20160915 195835 10.33 3.90 20160915 195836 10.28 3.89 20160915 195837 10.23 3.88 20160915 195838 10.18 3.86 20160915 195839 10.15 3.84 20160915 195840 10.12 3.83 20160915 195841 10.11 3.82 20160915 195842 10.08 3.80 20160915 195843 10.05 3.79 20160915 195844 10.03 3.77 20160915 195845 10.00 3.75 20160915 195846 9.98 3.74 20160915 195847 9.95 3.72 20160915 195848 9.92 3.70 20160915 195849 9.88 3.69 20160915 195850 9.85 3.68 20160915 195851 9.81 3.66 20160915 195852 9.77 3.65 20160915 195853 9.73 3.64 20160915 195854 9.69 3.62 20160915 195855 9.65 3.61 20160915 195856 9.61 3.60 20160915 195857 9.55 3.58 20160915 195858 9.50 3.57 20160915 195859 9.45 3.55 20160915 195900 9.39 3.54 20160915 195901 9.34 3.52 20160915 195902 9.29 3.51 20160915 195903 9.24 3.49 20160915 195904 9.20 3.48 20160915 195906 9.17 3.44 20160915 195907 9.17 3.43 20160915 195909 9.18 3.41 20160915 195910 9.19 3.39 20160915 195911 9.20 3.37 20160915 195912 9.22 3.35 20160915 195913 9.24 3.34 20160915 195914 9.23 3.31 20160915 195915 9.20 3.28 20160915 195916 9.14 3.24 20160915 195917 9.09 3.20 20160915 195918 9.02 3.16 20160915 195919 8.94 3.12 20160915 195920 8.85 3.08 20160915 195921 8.75 3.03 20160915 195922 8.64 2.99 20160915 195923 8.50 2.94 20160915 195924 8.43 2.89 20160915 195925 8.44 2.84 20160915 195926 8.48 2.78 20160915 195927 8.55 2.68 20160915 195928 8.59 2.59 20160915 195931 8.70 2.36 20160915 195934 8.68 2.15 20160915 195935 8.65 2.10 20160915 195936 8.65 2.06 20160915 195937 8.70 2.03 20160915 195938 8.76 1.99 20160915 195939 8.86 2.07 20160915 195940 8.97 2.17 20160915 195941 9.08 2.25 20160915 195942 9.17 2.32 20160915 195943 9.20 2.39 20160915 195944 9.15 2.45 20160915 195945 9.14 2.51 20160915 195946 9.16 2.58 20160915 195947 9.25 2.66 20160915 195948 9.35 2.72 20160915 195949 9.49 2.78 20160915 195950 9.66 2.85 20160915 195951 9.73 2.89 20160915 195952 9.80 2.93 20160915 195953 9.83 2.98 20160915 195954 9.84 3.02 20160915 195955 9.86 3.06 20160915 195956 9.89 3.11 20160915 195957 9.93 3.15 20160915 195959 9.98 3.19 20160915 200000 10.05 3.24 20160915 200001 10.11 3.28 20160915 200002 10.18 3.32 20160915 200003 10.26 3.36 20160915 200004 10.33 3.39 20160915 200005 10.42 3.44 20160915 200006 10.50 3.47 20160915 200007 10.59 3.51 20160915 200008 10.67 3.55 20160915 200009 10.75 3.58 20160915 200010 10.86 3.62 20160915 200011 10.95 3.66 20160915 200012 11.03 3.70 20160915 200013 11.13 3.73 20160915 200014 11.22 3.77 20160915 200015 11.34 3.81 20160915 200016 11.43 3.84 20160915 200017 11.51 3.87 20160915 200018 11.58 3.90 20160915 200019 11.67 3.94 20160915 200020 11.73 3.97 20160915 200021 11.79 4.00 20160915 200022 11.85 4.03 20160915 200023 11.91 4.07 20160915 200024 11.96 4.10 20160915 200025 12.02 4.14 20160915 200026 12.08 4.17 20160915 200027 12.16 4.20 20160915 200028 12.25 4.23 20160915 200029 12.34 4.25 20160915 200030 12.42 4.27 20160915 200031 12.52 4.30 20160915 200032 12.61 4.33 20160915 200033 12.71 4.35 20160915 200034 12.79 4.37 20160915 200035 12.90 4.40 20160915 200036 12.99 4.43 20160915 200037 13.07 4.45 20160915 200038 13.18 4.48 20160915 200039 13.25 4.50 20160915 200040 13.30 4.52 20160915 200041 13.35 4.55 20160915 200042 13.41 4.57 20160915 200043 13.45 4.59 20160915 200044 13.50 4.61 20160915 200045 13.56 4.64 20160915 200046 13.61 4.66 20160915 200047 13.67 4.68 20160915 200048 13.73 4.70 20160915 200050 13.79 4.72 20160915 200051 13.84 4.75 20160915 200052 13.86 4.77 20160915 200053 13.89 4.79 20160915 200054 13.90 4.81 20160915 200055 13.92 4.83 20160915 200056 13.94 4.85 20160915 200057 13.96 4.87 20160915 200058 13.98 4.89 20160915 200059 14.00 4.91 20160915 200100 14.02 4.93 20160915 200101 14.04 4.94 20160915 200102 14.05 4.97 20160915 200103 14.07 4.99 20160915 200104 14.09 5.01 20160915 200105 14.11 5.03 20160915 200106 14.13 5.05 20160915 200107 14.15 5.07 20160915 200108 14.16 5.10 20160915 200109 14.16 5.12 20160915 200110 14.15 5.14 20160915 200111 14.14 5.16 20160915 200112 14.13 5.18 20160915 200113 14.12 5.20 20160915 200114 14.10 5.23 20160915 200115 14.12 5.25 20160915 200116 14.14 5.28 20160915 200117 14.17 5.31 20160915 200118 14.20 5.33 20160915 200119 14.23 5.36 20160915 200120 14.26 5.39 20160915 200121 14.29 5.42 20160915 200122 14.34 5.45 20160915 200123 14.39 5.48 20160915 200124 14.45 5.51 20160915 200125 14.53 5.54 20160915 200126 14.61 5.56 20160915 200127 14.69 5.58 20160915 200128 14.78 5.60 20160915 200129 14.85 5.62 20160915 200130 14.93 5.64 20160915 200131 15.00 5.66 20160915 200132 15.07 5.68 20160915 200133 15.16 5.70 20160915 200134 15.23 5.71 20160915 200135 15.33 5.73 20160915 200136 15.41 5.75 20160915 200137 15.50 5.77 20160915 200138 15.50 5.77 20160915 200139 15.50 5.78 20160915 200141 15.49 5.78 20160915 200142 15.48 5.79 20160915 200143 15.48 5.79 20160915 200144 15.46 5.80 20160915 200145 15.43 5.80 20160915 200146 15.40 5.80 20160915 200147 15.38 5.80 20160915 200148 15.36 5.80 20160915 200149 15.33 5.81 20160915 200150 15.32 5.81 20160915 200151 15.31 5.81 20160915 200152 15.30 5.81 20160915 200153 15.29 5.81 20160915 200154 15.28 5.81 20160915 200155 15.26 5.81 20160915 200156 15.25 5.81 20160915 200157 15.24 5.81 20160915 200158 15.23 5.81 20160915 200159 15.22 5.81 20160915 200200 15.21 5.81 20160915 200201 15.17 5.80 20160915 200202 15.08 5.79 20160915 200203 15.01 5.77 20160915 200204 14.93 5.76 20160915 200205 14.84 5.74 20160915 200206 14.76 5.72 20160915 200207 14.66 5.70 20160915 200208 14.58 5.69 20160915 200209 14.47 5.66 20160915 200210 14.37 5.65 20160915 200212 14.17 5.61 20160915 200213 14.07 5.59 20160915 200214 13.99 5.57 20160915 200215 13.91 5.55 20160915 200216 13.81 5.53 20160915 200217 13.73 5.52 20160915 200218 13.63 5.49 20160915 200219 13.54 5.48 20160915 200220 13.44 5.46 20160915 200221 13.35 5.44 20160915 200222 13.27 5.42 20160915 200223 13.20 5.40 20160915 200224 13.12 5.38 20160915 200225 13.05 5.36 20160915 200226 12.97 5.34 20160915 200227 12.90 5.32 20160915 200228 12.82 5.30 20160915 200229 12.75 5.28 20160915 200231 12.67 5.26 20160915 200232 12.60 5.24 20160915 200233 12.52 5.22 20160915 200234 12.45 5.21 20160915 200235 12.36 5.19 20160915 200236 12.30 5.17 20160915 200237 12.22 5.15 20160915 200238 12.15 5.14 20160915 200239 12.07 5.12 20160915 200240 12.01 5.10 20160915 200241 11.93 5.08 20160915 200242 11.87 5.07 20160915 200243 11.79 5.05 20160915 200244 11.73 5.04 20160915 200245 11.65 5.02 20160915 200246 11.59 5.00 20160915 200247 11.52 4.99 20160915 200248 11.46 4.97 20160915 200249 11.38 4.95 20160915 200250 11.33 4.94 20160915 200251 11.25 4.92 20160915 200252 11.20 4.91 20160915 200253 11.12 4.89 20160915 200254 11.07 4.88 20160915 200255 11.00 4.86 20160915 200256 10.92 4.84 20160915 200257 10.87 4.83 20160915 200258 10.79 4.81 20160915 200259 10.74 4.80 20160915 200300 10.66 4.78 20160915 200301 10.61 4.77 20160915 200302 10.54 4.75 20160915 200303 10.49 4.74 20160915 200304 10.42 4.72 20160915 200305 10.37 4.71 20160915 200306 10.31 4.69 20160915 200307 10.25 4.67 20160915 200308 10.19 4.66 20160915 200309 10.14 4.64 20160915 200310 10.09 4.63 20160915 200311 10.03 4.61 20160915 200312 9.98 4.60 20160915 200313 9.91 4.58 20160915 200314 9.86 4.57 20160915 200315 9.80 4.55 20160915 200316 9.73 4.54 20160915 200317 9.68 4.53 20160915 200318 9.60 4.51 20160915 200319 9.55 4.50 20160915 200320 9.50 4.48 20160915 200322 9.46 4.47 20160915 200323 9.42 4.46 20160915 200324 9.39 4.45 20160915 200325 9.35 4.43 20160915 200326 9.32 4.42 20160915 200327 9.30 4.41 20160915 200328 9.27 4.40 20160915 200329 9.25 4.39 20160915 200330 9.23 4.38 20160915 200331 9.21 4.37 20160915 200332 9.15 4.36 20160915 200333 9.06 4.34 20160915 200334 9.00 4.34 20160915 200335 8.92 4.32 20160915 200336 8.85 4.31 20160915 200337 8.77 4.30 20160915 200338 8.68 4.29 20160915 200339 8.61 4.28 20160915 200340 8.52 4.26 20160915 200341 8.45 4.25 20160915 200342 8.36 4.24 20160915 200343 8.11 4.23 20160915 200344 7.92 4.22 20160915 200345 7.67 4.20 20160915 200346 7.48 4.19 20160915 200347 7.25 4.18 20160915 200348 7.02 4.16 20160915 200349 6.85 4.15 20160915 200350 6.62 4.14 20160915 200351 6.45 4.12 20160915 200352 6.24 4.11 20160915 200353 6.11 4.10 20160915 200354 6.26 4.09 20160915 200355 6.47 4.08 20160915 200356 6.69 4.07 20160915 200357 6.90 4.06 20160915 200358 7.16 4.06 20160915 200359 7.38 4.05 20160915 200400 7.68 4.04 20160915 200401 7.96 4.03 20160915 200402 8.19 4.03 20160915 200403 8.47 4.02 20160915 200404 8.63 4.01 20160915 200405 8.57 4.00 20160915 200406 8.52 3.99 20160915 200407 8.47 3.98 20160915 200408 8.40 3.97 20160915 200409 8.33 3.96 20160915 200410 8.27 3.95 20160915 200412 8.20 3.94 20160915 200413 8.11 3.92 20160915 200414 8.03 3.91 20160915 200415 7.94 3.90 20160915 200416 7.84 3.89 20160915 200417 7.67 3.88 20160915 200418 7.50 3.87 20160915 200419 7.36 3.86 20160915 200420 7.20 3.85 20160915 200421 7.04 3.84 20160915 200422 6.89 3.84 20160915 200423 6.73 3.83 20160915 200424 6.57 3.82 20160915 200425 6.44 3.81 20160915 200426 6.27 3.80 20160915 200427 6.12 3.79 20160915 200428 6.01 3.79 20160915 200429 5.87 3.78 20160915 200430 5.76 3.77 20160915 200431 5.62 3.77 20160915 200432 5.50 3.76 20160915 200433 5.40 3.75 20160915 200434 5.29 3.74 20160915 200435 5.18 3.73 20160915 200436 5.09 3.73 20160915 200437 4.98 3.72 20160915 200438 4.90 3.71 20160915 200439 4.83 3.71 20160915 200440 4.75 3.70 20160915 200441 4.66 3.69 20160915 200442 4.60 3.68 20160915 200443 4.51 3.68 20160915 200444 4.43 3.67 20160915 200445 4.37 3.66 20160915 200446 4.29 3.65 20160915 200447 4.21 3.64 20160915 200448 4.14 3.64 20160915 200449 4.04 3.63 20160915 200450 3.94 3.62 20160915 200451 3.84 3.61 20160915 200452 3.75 3.60 20160915 200453 3.64 3.59 20160915 200454 3.53 3.58 20160915 200455 3.43 3.57 20160915 200456 3.31 3.56 20160915 200457 3.19 3.55 20160915 200458 3.09 3.54 20160915 200459 3.02 3.53 20160915 200500 3.00 3.52 20160915 200501 2.99 3.51 20160915 200503 2.98 3.50 20160915 200504 2.99 3.48 20160915 200505 3.00 3.47 20160915 200506 3.02 3.46 20160915 200507 3.04 3.45 20160915 200508 3.07 3.43 20160915 200509 3.09 3.42 20160915 200511 2.91 3.39 20160915 200512 2.73 3.37 20160915 200513 2.49 3.35 20160915 200514 2.25 3.34 20160915 200517 1.63 3.28 20160915 200518 1.49 3.26 20160915 200519 1.44 3.25 20160915 200520 1.48 3.23 20160915 200522 1.30 3.20 20160915 200523 1.43 3.18 20160915 200524 1.83 3.16 20160915 200525 2.38 3.14 20160915 200526 2.88 3.13 20160915 200527 3.52 3.11 20160915 200528 4.19 3.09 20160915 200529 4.71 3.08 20160915 200530 5.40 3.06 20160915 200531 6.10 3.04 20160915 200532 6.21 3.02 20160915 200533 6.17 3.00 20160915 200534 6.07 2.97 20160915 200535 5.94 2.95 20160915 200536 5.82 2.92 20160915 200538 5.39 2.87 20160915 200539 5.12 2.84 20160915 200540 4.90 2.82 20160915 200541 4.64 2.79 20160915 200542 4.43 2.76 20160915 200543 4.34 2.73 20160915 200544 4.28 2.71 20160915 200545 4.20 2.69 20160915 200546 4.13 2.66 20160915 200547 4.07 2.64 20160915 200548 4.00 2.61 20160915 200549 3.93 2.59 20160915 200550 3.87 2.56 20160915 200551 3.82 2.55 20160915 200552 3.76 2.52 20160915 200554 3.66 2.50 20160915 200555 3.53 2.48 20160915 200556 3.42 2.46 20160915 200557 3.29 2.43 20160915 200558 3.16 2.41 20160915 200559 3.03 2.39 20160915 200600 2.92 2.37 20160915 200601 2.80 2.35 20160915 200602 2.68 2.33 20160915 200603 2.57 2.30 20160915 200604 2.48 2.29 20160915 200605 2.41 2.26 20160915 200606 2.35 2.24 20160915 200607 2.29 2.22 20160915 200608 2.25 2.20 20160915 200609 2.20 2.18 20160915 200610 2.16 2.16 20160915 200611 2.13 2.14 20160915 200612 2.10 2.12 20160915 200613 2.08 2.10 20160915 200614 2.05 2.08 20160915 200615 1.97 2.06 20160915 200616 1.85 2.05 20160915 200617 1.69 2.03 20160915 200618 1.54 2.01 20160915 200619 1.36 1.99 20160915 200620 1.19 1.98 20160915 200621 1.00 1.96 20160915 200622 0.82 1.94 20160915 200623 0.71 1.92 20160915 200624 0.67 1.91 20160915 200625 0.75 1.89 20160915 200626 0.88 1.88 20160915 200627 0.99 1.87 20160915 200628 1.11 1.85 20160915 200629 1.21 1.84 20160915 200630 1.30 1.83 20160915 200631 1.38 1.81 20160915 200632 1.44 1.80 20160915 200633 1.40 1.79 20160915 200634 1.39 1.78 20160915 200635 1.40 1.77 20160915 200636 1.51 1.76 20160915 200637 1.75 1.75 20160915 200638 2.10 1.74 20160915 200639 2.55 1.73 20160915 200640 3.01 1.72 20160915 200642 3.80 1.71 20160915 200645 4.60 1.69 20160915 200646 5.02 1.69 20160915 200647 5.38 1.68 20160915 200648 5.50 1.67 20160915 200649 5.64 1.66 20160915 200650 5.76 1.66 20160915 200651 5.79 1.65 20160915 200652 5.84 1.64 20160915 200653 5.74 1.63 20160915 200654 5.64 1.62 20160915 200655 5.53 1.60 20160915 200656 5.44 1.59 20160915 200657 5.34 1.58 20160915 200658 5.22 1.57 20160915 200659 5.10 1.56 20160915 200700 4.96 1.55 20160915 200701 4.83 1.54 20160915 200702 4.74 1.53 20160915 200703 4.62 1.52 20160915 200704 4.51 1.51 20160915 200705 4.41 1.50 20160915 200706 4.31 1.49 20160915 200707 4.24 1.48 20160915 200708 4.15 1.47 20160915 200709 4.08 1.46 20160915 200710 4.03 1.45 20160915 200711 3.97 1.45 20160915 200712 3.94 1.44 20160915 200713 3.91 1.43 20160915 200714 3.89 1.42 20160915 200715 3.88 1.42 20160915 200716 3.87 1.41 20160915 200717 3.87 1.40 20160915 200718 3.87 1.40 20160915 200719 3.89 1.39 20160915 200720 3.91 1.39 20160915 200721 3.93 1.38 20160915 200722 3.96 1.38 20160915 200723 3.98 1.37 20160915 200724 4.01 1.37 20160915 200725 4.04 1.37 20160915 200726 4.07 1.36 20160915 200727 4.10 1.36 20160915 200728 4.13 1.36 20160915 200729 4.18 1.36 20160915 200730 4.24 1.35 20160915 200731 4.31 1.35 20160915 200732 4.38 1.35 20160915 200733 4.45 1.35 20160915 200735 4.52 1.35 20160915 200736 4.58 1.35 20160915 200737 4.66 1.35 20160915 200738 4.72 1.35 20160915 200739 4.79 1.35 20160915 200740 4.85 1.35 20160915 200741 4.91 1.36 20160915 200742 4.97 1.36 20160915 200743 5.04 1.36 20160915 200744 5.11 1.37 20160915 200745 5.18 1.37 20160915 200746 5.24 1.38 20160915 200747 5.32 1.38 20160915 200748 5.40 1.39 20160915 200749 5.48 1.39 20160915 200750 5.56 1.40 20160915 200751 5.64 1.41 20160915 200752 5.70 1.41 20160915 200753 5.77 1.42 20160915 200754 5.85 1.42 20160915 200755 5.92 1.43 20160915 200756 6.00 1.43 20160915 200757 6.08 1.44 20160915 200758 6.15 1.44 20160915 200759 6.23 1.45 20160915 200800 6.32 1.46 20160915 200801 6.41 1.46 20160915 200802 6.48 1.47 20160915 200803 6.56 1.48 20160915 200804 6.64 1.49 20160915 200805 6.70 1.50 20160915 200806 6.79 1.51 20160915 200807 6.87 1.52 20160915 200808 6.95 1.53 20160915 200809 7.04 1.54 20160915 200810 7.12 1.55 20160915 200811 7.20 1.56 20160915 200812 7.26 1.57 20160915 200813 7.31 1.58 20160915 200814 7.37 1.59 20160915 200815 7.42 1.60 20160915 200816 7.47 1.61 20160915 200817 7.51 1.62 20160915 200818 7.55 1.63 20160915 200819 7.60 1.64 20160915 200820 7.65 1.65 20160915 200821 7.69 1.66 20160915 200822 7.74 1.67 20160915 200823 7.79 1.69 20160915 200824 7.83 1.69 20160915 200826 7.88 1.70 20160915 200827 7.93 1.71 20160915 200828 7.98 1.73 20160915 200829 8.03 1.74 20160915 200830 8.08 1.75 20160915 200831 8.13 1.76 20160915 200832 8.17 1.76 20160915 200833 8.21 1.77 20160915 200834 8.24 1.78 20160915 200835 8.27 1.79 20160915 200836 8.31 1.79 20160915 200837 8.34 1.80 20160915 200838 8.37 1.81 20160915 200839 8.39 1.81 20160915 200840 8.42 1.82 20160915 200841 8.45 1.82 20160915 200842 8.48 1.83 20160915 200843 8.50 1.84 20160915 200844 8.53 1.84 20160915 200845 8.55 1.85 20160915 200846 8.56 1.85 20160915 200847 8.59 1.86 20160915 200848 8.62 1.86 20160915 200849 8.65 1.87 20160915 200850 8.68 1.87 20160915 200851 8.71 1.88 20160915 200852 8.74 1.88 20160915 200853 8.78 1.89 20160915 200854 8.79 1.89 20160915 200855 8.80 1.90 20160915 200856 8.81 1.90 20160915 200857 8.83 1.90 20160915 200858 8.84 1.91 20160915 200859 8.86 1.91 20160915 200900 8.87 1.92 20160915 200901 8.89 1.92 20160915 200902 8.91 1.93 20160915 200903 8.93 1.93 20160915 200904 8.95 1.94 20160915 200905 8.98 1.94 20160915 200906 9.01 1.95 20160915 200907 9.04 1.95 20160915 200908 9.06 1.96 20160915 200909 9.09 1.96 20160915 200910 9.11 1.97 20160915 200911 9.13 1.97 20160915 200912 9.16 1.98 20160915 200913 9.18 1.98 20160915 200914 9.20 1.99 20160915 200916 9.23 2.00 20160915 200917 9.26 2.00 20160915 200918 9.30 2.01 20160915 200919 9.33 2.02 20160915 200920 9.37 2.02 20160915 200921 9.41 2.03 20160915 200922 9.45 2.04 20160915 200923 9.49 2.04 20160915 200924 9.53 2.05 20160915 200925 9.56 2.06 20160915 200926 9.58 2.06 20160915 200927 9.59 2.07 20160915 200928 9.61 2.07 20160915 200929 9.63 2.07 20160915 200930 9.66 2.08 20160915 200931 9.69 2.08 20160915 200932 9.72 2.09 20160915 200933 9.75 2.09 20160915 200934 9.79 2.10 20160915 200935 9.83 2.11 20160915 200936 9.86 2.11 20160915 200937 9.89 2.11 20160915 200938 9.93 2.11 20160915 200939 9.98 2.12 20160915 200940 10.02 2.12 20160915 200941 10.04 2.12 20160915 200942 10.07 2.12 20160915 200943 10.09 2.12 20160915 200944 10.11 2.13 20160915 200945 10.13 2.13 20160915 200946 10.12 2.12 20160915 200947 10.10 2.12 20160915 200948 10.08 2.12 20160915 200949 10.06 2.12 20160915 200950 10.04 2.11 20160915 200951 10.02 2.11 20160915 200952 10.00 2.11 20160915 200953 9.97 2.10 20160915 200954 9.95 2.10 20160915 200955 9.93 2.10 20160915 200956 9.91 2.09 20160915 200957 9.91 2.09 20160915 200958 9.90 2.09 20160915 200959 9.90 2.08 20160915 201000 9.89 2.08 20160915 201001 9.89 2.07 20160915 201002 9.88 2.07 20160915 201003 9.88 2.07 20160915 201004 9.86 2.06 20160915 201005 9.85 2.06 20160915 201007 9.84 2.06 20160915 201008 9.83 2.05 20160915 201009 9.82 2.05 20160915 201010 9.81 2.04 20160915 201011 9.81 2.03 20160915 201012 9.81 2.03 20160915 201013 9.81 2.03 20160915 201014 9.81 2.02 20160915 201015 9.81 2.02 20160915 201016 9.82 2.01 20160915 201017 9.81 2.01 20160915 201018 9.77 2.00 20160915 201019 9.73 1.99 20160915 201020 9.69 1.98 20160915 201021 9.64 1.96 20160915 201022 9.60 1.95 20160915 201023 9.55 1.94 20160915 201024 9.50 1.93 20160915 201025 9.46 1.92 20160915 201026 9.41 1.90 20160915 201027 9.36 1.89 20160915 201028 9.35 1.87 20160915 201029 9.33 1.86 20160915 201030 9.31 1.85 20160915 201031 9.28 1.83 20160915 201032 9.25 1.82 20160915 201033 9.21 1.80 20160915 201034 9.17 1.79 20160915 201035 9.12 1.78 20160915 201036 9.06 1.76 20160915 201037 9.01 1.75 20160915 201038 8.79 1.72 20160915 201039 8.54 1.70 20160915 201040 8.31 1.68 20160915 201041 8.10 1.66 20160915 201042 7.90 1.64 20160915 201043 7.75 1.63 20160915 201044 7.59 1.62 20160915 201045 7.45 1.61 20160915 201046 7.31 1.60 20160915 201047 7.20 1.60 20160915 201048 7.30 1.59 20160915 201049 7.55 1.58 20160915 201053 8.72 1.54 20160915 201054 9.03 1.53 20160915 201055 9.34 1.52 20160915 201057 9.64 1.51 20160915 201058 9.87 1.50 20160915 201130 6.69 1.34 20160915 201131 6.63 1.35 20160915 201132 6.58 1.36 20160915 201133 6.53 1.38 20160915 201134 6.50 1.39 20160915 201135 6.47 1.39 20160915 201136 6.45 1.40 20160915 201137 6.44 1.41 20160915 201138 6.45 1.42 20160915 201140 6.47 1.43 20160915 201141 6.52 1.44 20160915 201142 6.56 1.44 20160915 201143 6.61 1.45 20160915 201146 6.71 1.47 20160915 201147 6.73 1.47 20160915 201148 6.76 1.48 20160915 201149 6.77 1.48 20160915 201151 6.76 1.49 20160915 201152 6.75 1.49 20160915 201153 6.75 1.50 20160915 201154 6.75 1.50 20160915 201156 6.76 1.51 20160915 201157 6.77 1.51 20160915 201158 6.79 1.52 20160915 201159 6.81 1.52 20160915 201200 6.83 1.53 20160915 201201 6.86 1.53 20160915 201202 6.88 1.53 20160915 201203 6.91 1.54 20160915 201204 6.94 1.54 20160915 201205 6.98 1.55 20160915 201206 7.02 1.55 20160915 201207 7.05 1.55 20160915 201208 7.08 1.56 20160915 201209 7.10 1.56 20160915 201210 7.11 1.57 20160915 201211 7.09 1.57 20160915 201212 7.05 1.57 20160915 201213 7.02 1.57 20160915 201214 6.98 1.58 20160915 201215 6.94 1.58 20160915 201216 6.91 1.58 20160915 201217 6.87 1.58 20160915 201218 6.83 1.59 20160915 201219 6.80 1.59 20160915 201220 6.77 1.59 20160915 201221 6.73 1.59 20160915 201222 6.68 1.59 20160915 201223 6.64 1.59 20160915 201224 6.59 1.59 20160915 201225 6.55 1.60 20160915 201226 6.51 1.60 20160915 201227 6.47 1.60 20160915 201228 6.44 1.60 20160915 201229 6.41 1.60 20160915 201230 6.38 1.60 20160915 201231 6.34 1.60 20160915 201232 6.30 1.60 20160915 201233 6.26 1.60 20160915 201234 6.23 1.60 20160915 201235 6.19 1.59 20160915 201236 6.15 1.59 20160915 201237 6.11 1.59 20160915 201238 6.07 1.59 20160915 201239 6.02 1.59 20160915 201240 5.98 1.59 20160915 201242 5.95 1.58 20160915 201243 5.92 1.58 20160915 201244 5.89 1.58 20160915 201245 5.85 1.58 20160915 201246 5.82 1.58 20160915 201247 5.78 1.58 20160915 201248 5.74 1.58 20160915 201249 5.69 1.58 20160915 201250 5.64 1.58 20160915 201251 5.59 1.58 20160915 201252 5.53 1.58 20160915 201253 5.45 1.57 20160915 201254 5.37 1.57 20160915 201255 5.29 1.57 20160915 201256 5.21 1.57 20160915 201257 5.13 1.56 20160915 201258 5.04 1.56 20160915 201259 4.96 1.56 20160915 201300 4.87 1.56 20160915 201301 4.79 1.55 20160915 201302 4.70 1.55 20160915 201303 4.59 1.55 20160915 201304 4.47 1.55 20160915 201305 4.36 1.55 20160915 201306 4.25 1.55 20160915 201307 4.14 1.54 20160915 201308 4.04 1.54 20160915 201309 3.93 1.54 20160915 201310 3.83 1.54 20160915 201311 3.73 1.54 20160915 201312 3.64 1.53 20160915 201313 3.61 1.53 20160915 201314 3.58 1.53 20160915 201315 3.54 1.53 20160915 201316 3.50 1.53 20160915 201317 3.47 1.53 20160915 201318 3.42 1.53 20160915 201319 3.37 1.53 20160915 201320 3.33 1.53 20160915 201321 3.27 1.53 20160915 201322 3.22 1.53 20160915 201323 3.28 1.53 20160915 201324 3.33 1.53 20160915 201325 3.39 1.53 20160915 201326 3.45 1.53 20160915 201327 3.51 1.54 20160915 201328 3.57 1.54 20160915 201329 3.63 1.54 20160915 201330 3.68 1.54 20160915 201332 3.74 1.54 20160915 201333 3.79 1.54 20160915 201334 3.81 1.54 20160915 201335 3.84 1.55 20160915 201336 3.86 1.55 20160915 201337 3.88 1.55 20160915 201338 3.90 1.55 20160915 201339 3.92 1.55 20160915 201340 3.94 1.55 20160915 201341 3.96 1.55 20160915 201342 3.98 1.55 20160915 201343 4.00 1.55 20160915 201344 4.00 1.55 20160915 201345 4.00 1.55 20160915 201346 4.00 1.55 20160915 201347 4.00 1.56 20160915 201348 4.01 1.56 20160915 201349 4.02 1.56 20160915 201350 4.03 1.56 20160915 201351 4.05 1.56 20160915 201352 4.07 1.56 20160915 201353 4.09 1.56 20160915 201354 4.12 1.57 20160915 201355 4.16 1.57 20160915 201356 4.20 1.57 20160915 201357 4.24 1.58 20160915 201358 4.28 1.58 20160915 201359 4.32 1.59 20160915 201400 4.35 1.59 20160915 201401 4.39 1.59 20160915 201402 4.43 1.60 20160915 201403 4.47 1.60 20160915 201404 4.51 1.60 20160915 201405 4.54 1.60 20160915 201406 4.58 1.60 20160915 201407 4.61 1.60 20160915 201408 4.65 1.60 20160915 201409 4.69 1.61 20160915 201410 4.73 1.61 20160915 201411 4.76 1.61 20160915 201412 4.80 1.61 20160915 201413 4.83 1.61 20160915 201414 4.85 1.61 20160915 201415 4.86 1.61 20160915 201416 4.88 1.61 20160915 201417 4.90 1.61 20160915 201418 4.91 1.61 20160915 201419 4.94 1.62 20160915 201420 4.96 1.62 20160915 201421 4.99 1.62 20160915 201423 5.01 1.62 20160915 201424 5.04 1.62 20160915 201425 5.06 1.62 20160915 201426 5.09 1.62 20160915 201427 5.12 1.63 20160915 201428 5.15 1.63 20160915 201429 5.17 1.63 20160915 201430 5.20 1.63 20160915 201431 5.23 1.63 20160915 201432 5.26 1.63 20160915 201433 5.28 1.63 20160915 201434 5.31 1.63 20160915 201435 5.35 1.64 20160915 201436 5.39 1.64 20160915 201437 5.43 1.64 20160915 201438 5.47 1.64 20160915 201439 5.52 1.64 20160915 201440 5.56 1.64 20160915 201441 5.61 1.65 20160915 201442 5.66 1.65 20160915 201443 5.71 1.65 20160915 201444 5.76 1.65 20160915 201445 5.80 1.65 20160915 201446 5.83 1.65 20160915 201447 5.87 1.66 20160915 201448 5.90 1.66 20160915 201449 5.92 1.66 20160915 201450 5.95 1.66 20160915 201451 5.98 1.66 20160915 201452 6.00 1.66 20160915 201453 6.02 1.67 20160915 201454 6.04 1.67 20160915 201455 6.07 1.67 20160915 201456 6.12 1.68 20160915 201457 6.17 1.69 20160915 201458 6.23 1.69 20160915 201459 6.29 1.70 20160915 201500 6.35 1.71 20160915 201501 6.41 1.71 20160915 201502 6.48 1.72 20160915 201503 6.56 1.73 20160915 201504 6.63 1.74 20160915 201505 6.73 1.75 20160915 201506 6.82 1.76 20160915 201507 6.92 1.77 20160915 201508 7.02 1.78 20160915 201509 7.13 1.79 20160915 201510 7.22 1.80 20160915 201511 7.33 1.81 20160915 201512 7.43 1.83 20160915 201514 7.54 1.84 20160915 201515 7.65 1.85 20160915 201516 7.69 1.86 20160915 201517 7.73 1.87 20160915 201518 7.77 1.89 20160915 201519 7.81 1.90 20160915 201520 7.85 1.91 20160915 201521 7.90 1.92 20160915 201522 7.93 1.94 20160915 201523 7.98 1.95 20160915 201524 8.01 1.96 20160915 201525 8.06 1.97 20160915 201526 8.10 1.98 20160915 201527 8.15 1.99 20160915 201528 8.20 2.00 20160915 201529 8.24 2.01 20160915 201530 8.28 2.01 20160915 201531 8.31 2.02 20160915 201532 8.35 2.03 20160915 201533 8.38 2.04 20160915 201534 8.40 2.04 20160915 201535 8.42 2.05 20160915 201536 8.43 2.05 20160915 201537 8.43 2.05 20160915 201538 8.42 2.05 20160915 201539 8.43 2.05 20160915 201540 8.43 2.05 20160915 201541 8.43 2.05 20160915 201542 8.44 2.06 20160915 201543 8.44 2.06 20160915 201544 8.44 2.06 20160915 201545 8.44 2.06 20160915 201546 8.44 2.06 20160915 201547 8.45 2.06 20160915 201548 8.45 2.06 20160915 201549 8.46 2.06 20160915 201550 8.46 2.06 20160915 201551 8.46 2.06 20160915 201552 8.46 2.06 20160915 201553 8.46 2.07 20160915 201554 8.47 2.07 20160915 201555 8.47 2.07 20160915 201556 8.48 2.07 20160915 201557 8.48 2.07 20160915 201558 8.48 2.06 20160915 201559 8.49 2.06 20160915 201600 8.50 2.06 20160915 201601 8.50 2.06 20160915 201602 8.51 2.06 20160915 201604 8.52 2.06 20160915 201605 8.53 2.06 20160915 201606 8.54 2.06 20160915 201607 8.54 2.05 20160915 201608 8.54 2.05 20160915 201609 8.54 2.05 20160915 201610 8.54 2.05 20160915 201611 8.55 2.05 20160915 201612 8.56 2.05 20160915 201613 8.58 2.05 20160915 201614 8.59 2.05 20160915 201615 8.60 2.05 20160915 201616 8.61 2.05 20160915 201617 8.63 2.05 20160915 201618 8.65 2.05 20160915 201619 8.66 2.05 20160915 201620 8.68 2.05 20160915 201621 8.69 2.05 20160915 201622 8.70 2.05 20160915 201623 8.71 2.05 20160915 201624 8.72 2.06 20160915 201625 8.73 2.06 20160915 201626 8.74 2.06 20160915 201627 8.75 2.06 20160915 201628 8.77 2.06 20160915 201629 8.78 2.06 20160915 201630 8.80 2.06 20160915 201631 8.81 2.06 20160915 201632 8.83 2.06 20160915 201633 8.84 2.06 20160915 201634 8.85 2.06 20160915 201635 8.87 2.06 20160915 201636 8.88 2.06 20160915 201637 8.90 2.06 20160915 201638 8.91 2.07 20160915 201639 8.93 2.07 20160915 201640 8.95 2.07 20160915 201641 8.97 2.07 20160915 201642 8.98 2.07 20160915 201643 9.00 2.08 20160915 201644 9.01 2.08 20160915 201645 9.03 2.08 20160915 201646 9.05 2.08 20160915 201647 9.07 2.08 20160915 201648 9.09 2.09 20160915 201649 9.11 2.09 20160915 201650 9.13 2.09 20160915 201651 9.15 2.09 20160915 201652 9.17 2.10 20160915 201653 9.20 2.10 20160915 201655 9.22 2.10 20160915 201656 9.24 2.10 20160915 201657 9.27 2.11 20160915 201658 9.30 2.11 20160915 201659 9.33 2.11 20160915 201700 9.36 2.11 20160915 201701 9.39 2.11 20160915 201702 9.42 2.11 20160915 201703 9.46 2.11 20160915 201704 9.49 2.11 20160915 201705 9.52 2.11 20160915 201706 9.55 2.11 20160915 201707 9.59 2.12 20160915 201708 9.62 2.12 20160915 201709 9.64 2.12 20160915 201710 9.67 2.12 20160915 201711 9.69 2.12 20160915 201712 9.71 2.12 20160915 201713 9.74 2.11 20160915 201714 9.76 2.11 20160915 201715 9.78 2.11 20160915 201716 9.79 2.11 20160915 201717 9.81 2.11 20160915 201718 9.81 2.11 20160915 201719 9.80 2.11 20160915 201720 9.79 2.10 20160915 201721 9.77 2.10 20160915 201722 9.76 2.09 20160915 201723 9.74 2.09 20160915 201724 9.72 2.09 20160915 201725 9.70 2.08 20160915 201726 9.68 2.08 20160915 201727 9.66 2.07 20160915 201728 9.63 2.07 20160915 201729 9.59 2.06 20160915 201730 9.54 2.06 20160915 201731 9.50 2.05 20160915 201732 9.45 2.05 20160915 201733 9.41 2.04 20160915 201734 9.35 2.04 20160915 201735 9.30 2.04 20160915 201736 9.24 2.03 20160915 201737 9.19 2.03 20160915 201738 9.15 2.02 20160915 201739 9.10 2.02 20160915 201740 9.05 2.02 20160915 201741 9.00 2.01 20160915 201742 8.95 2.01 20160915 201743 8.91 2.01 20160915 201745 8.86 2.00 20160915 201746 8.81 2.00 20160915 201747 8.76 1.99 20160915 201748 8.71 1.99 20160915 201749 8.68 1.99 20160915 201750 8.66 1.99 20160915 201751 8.63 1.98 20160915 201752 8.59 1.98 20160915 201753 8.57 1.98 20160915 201754 8.54 1.97 20160915 201755 8.50 1.97 20160915 201756 8.46 1.97 20160915 201757 8.41 1.96 20160915 201758 8.38 1.96 20160915 201759 8.36 1.96 20160915 201800 8.34 1.96 20160915 201801 8.33 1.96 20160915 201802 8.33 1.96 20160915 201803 8.33 1.96 20160915 201804 8.32 1.96 20160915 201805 8.33 1.96 20160915 201806 8.33 1.96 20160915 201807 8.34 1.96 20160915 201808 8.34 1.96 20160915 201809 8.33 1.96 20160915 201810 8.33 1.96 20160915 201811 8.33 1.97 20160915 201812 8.32 1.97 20160915 201813 8.32 1.97 20160915 201814 8.32 1.97 20160915 201815 8.31 1.97 20160915 201816 8.32 1.97 20160915 201817 8.32 1.97 20160915 201818 8.32 1.98 20160915 201819 8.32 1.98 20160915 201820 8.33 1.98 20160915 201821 8.35 1.99 20160915 201822 8.36 1.99 20160915 201823 8.36 1.99 20160915 201824 8.37 2.00 20160915 201825 8.38 2.00 20160915 201826 8.39 2.01 20160915 201827 8.39 2.01 20160915 201828 8.40 2.01 20160915 201829 8.40 2.01 20160915 201830 8.41 2.02 20160915 201831 8.42 2.02 20160915 201832 8.42 2.02 20160915 201833 8.43 2.03 20160915 201834 8.44 2.03 20160915 201836 8.46 2.03 20160915 201837 8.47 2.03 20160915 201838 8.48 2.04 20160915 201839 8.49 2.04 20160915 201840 8.51 2.04 20160915 201841 8.53 2.05 20160915 201842 8.54 2.05 20160915 201843 8.55 2.05 20160915 201844 8.56 2.06 20160915 201845 8.58 2.06 20160915 201846 8.59 2.06 20160915 201847 8.59 2.07 20160915 201848 8.60 2.07 20160915 201849 8.60 2.07 20160915 201850 8.63 2.08 20160915 201851 8.64 2.08 20160915 201852 8.66 2.08 20160915 201853 8.68 2.09 20160915 201854 8.71 2.09 20160915 201855 8.73 2.09 20160915 201856 8.74 2.09 20160915 201857 8.76 2.10 20160915 201858 8.78 2.10 20160915 201859 8.80 2.10 20160915 201900 8.80 2.10 20160915 201901 8.79 2.10 20160915 201902 8.79 2.10 20160915 201903 8.79 2.11 20160915 201904 8.80 2.11 20160915 201905 8.81 2.11 20160915 201906 8.82 2.11 20160915 201907 8.83 2.11 20160915 201908 8.84 2.11 20160915 201909 8.86 2.11 20160915 201910 8.87 2.12 20160915 201911 8.88 2.12 20160915 201912 8.89 2.12 20160915 201913 8.90 2.12 20160915 201914 8.91 2.12 20160915 201915 8.92 2.12 20160915 201916 8.93 2.12 20160915 201917 8.94 2.12 20160915 201918 8.96 2.13 20160915 201919 8.97 2.13 20160915 201920 8.98 2.13 20160915 201921 8.99 2.13 20160915 201922 9.00 2.13 20160915 201923 9.01 2.13 20160915 201924 9.02 2.14 20160915 201925 9.04 2.14 20160915 201927 9.05 2.14 20160915 201928 9.07 2.14 20160915 201929 9.08 2.14 20160915 201930 9.10 2.14 20160915 201931 9.09 2.14 20160915 201932 9.08 2.15 20160915 201933 9.07 2.15 20160915 201934 9.06 2.15 20160915 201935 9.05 2.15 20160915 201936 9.04 2.15 20160915 201937 9.03 2.15 20160915 201938 9.02 2.15 20160915 201939 9.01 2.15 20160915 201940 9.00 2.15 20160915 201941 8.98 2.15 20160915 201942 8.96 2.15 20160915 201943 8.94 2.15 20160915 201944 8.92 2.14 20160915 201945 8.90 2.14 20160915 201946 8.87 2.14 20160915 201947 8.85 2.14 20160915 201948 8.82 2.14 20160915 201949 8.80 2.14 20160915 201950 8.78 2.14 20160915 201951 8.77 2.14 20160915 201952 8.77 2.14 20160915 201953 8.77 2.13 20160915 201954 8.78 2.13 20160915 201955 8.78 2.13 20160915 201956 8.77 2.13 20160915 201957 8.78 2.13 20160915 201958 8.78 2.13 20160915 201959 8.78 2.13 20160915 202000 8.79 2.13 20160915 202001 8.80 2.13 20160915 202002 8.82 2.12 20160915 202003 8.83 2.12 20160915 202004 8.85 2.12 20160915 202005 8.86 2.12 20160915 202006 8.87 2.12 20160915 202007 8.88 2.11 20160915 202008 8.89 2.11 20160915 202009 8.90 2.11 20160915 202010 8.91 2.11 20160915 202011 8.91 2.10 20160915 202012 8.90 2.10 20160915 202013 8.89 2.10 20160915 202014 8.88 2.09 20160915 202015 8.88 2.09 20160915 202017 8.88 2.08 20160915 202018 8.87 2.08 20160915 202019 8.87 2.08 20160915 202020 8.86 2.07 20160915 202021 8.87 2.07 20160915 202022 8.84 2.06 20160915 202023 8.82 2.06 20160915 202024 8.79 2.05 20160915 202025 8.77 2.05 20160915 202026 8.74 2.04 20160915 202027 8.73 2.04 20160915 202028 8.72 2.03 20160915 202029 8.70 2.03 20160915 202030 8.69 2.02 20160915 202031 8.68 2.02 20160915 202032 8.66 2.02 20160915 202033 8.64 2.01 20160915 202034 8.63 2.01 20160915 202035 8.61 2.00 20160915 202036 8.59 2.00 20160915 202037 8.58 1.99 20160915 202038 8.56 1.99 20160915 202039 8.55 1.98 20160915 202040 8.53 1.98 20160915 202041 8.52 1.98 20160915 202042 8.49 1.97 20160915 202043 8.47 1.97 20160915 202044 8.44 1.96 20160915 202045 8.41 1.96 20160915 202046 8.39 1.95 20160915 202047 8.36 1.95 20160915 202048 8.33 1.95 20160915 202049 8.31 1.94 20160915 202050 8.28 1.94 20160915 202051 8.25 1.93 20160915 202052 8.23 1.93 20160915 202053 8.21 1.93 20160915 202054 8.19 1.92 20160915 202055 8.17 1.92 20160915 202056 8.16 1.92 20160915 202057 8.14 1.92 20160915 202058 8.12 1.92 20160915 202059 8.11 1.91 20160915 202100 8.09 1.91 20160915 202101 8.08 1.91 20160915 202102 8.07 1.91 20160915 202103 8.06 1.91 20160915 202104 8.05 1.90 20160915 202105 8.04 1.90 20160915 202106 8.03 1.90 20160915 202108 8.02 1.90 20160915 202109 8.01 1.89 20160915 202110 8.00 1.89 20160915 202111 7.98 1.89 20160915 202112 7.97 1.89 20160915 202113 7.96 1.88 20160915 202114 7.94 1.88 20160915 202115 7.93 1.88 20160915 202116 7.92 1.87 20160915 202117 7.90 1.87 20160915 202118 7.89 1.87 20160915 202119 7.87 1.86 20160915 202120 7.86 1.86 20160915 202121 7.85 1.86 20160915 202122 7.83 1.85 20160915 202123 7.83 1.85 20160915 202124 7.83 1.85 20160915 202125 7.83 1.85 20160915 202126 7.83 1.85 20160915 202127 7.83 1.85 20160915 202128 7.83 1.85 20160915 202129 7.83 1.85 20160915 202130 7.83 1.85 20160915 202131 7.83 1.85 20160915 202132 7.83 1.85 20160915 202133 7.83 1.85 20160915 202134 7.83 1.85 20160915 202135 7.83 1.85 20160915 202136 7.84 1.85 20160915 202137 7.84 1.85 20160915 202138 7.85 1.85 20160915 202139 7.85 1.85 20160915 202140 7.86 1.85 20160915 202141 7.87 1.86 20160915 202142 7.88 1.86 20160915 202143 7.89 1.86 20160915 202144 7.90 1.86 20160915 202145 7.91 1.86 20160915 202146 7.92 1.87 20160915 202147 7.92 1.87 20160915 202148 7.93 1.87 20160915 202149 7.94 1.87 20160915 202150 7.94 1.87 20160915 202151 7.95 1.88 20160915 202152 7.96 1.88 20160915 202153 7.95 1.88 20160915 202154 7.93 1.87 20160915 202155 7.91 1.87 20160915 202156 7.88 1.87 20160915 202157 7.86 1.87 20160915 202159 7.83 1.86 20160915 202200 7.81 1.86 20160915 202201 7.78 1.86 20160915 202202 7.75 1.86 20160915 202203 7.73 1.86 20160915 202204 7.71 1.85 20160915 202205 7.72 1.85 20160915 202206 7.72 1.85 20160915 202207 7.73 1.85 20160915 202208 7.74 1.85 20160915 202209 7.76 1.84 20160915 202210 7.77 1.84 20160915 202211 7.78 1.84 20160915 202212 7.80 1.84 20160915 202213 7.82 1.84 20160915 202214 7.83 1.84 20160915 202215 7.82 1.83 20160915 202216 7.81 1.83 20160915 202217 7.80 1.83 20160915 202218 7.79 1.83 20160915 202219 7.79 1.82 20160915 202220 7.78 1.82 20160915 202221 7.78 1.82 20160915 202222 7.77 1.82 20160915 202223 7.77 1.81 20160915 202224 7.76 1.81 20160915 202225 7.77 1.81 20160915 202226 7.77 1.80 20160915 202227 7.77 1.80 20160915 202228 7.76 1.79 20160915 202229 7.76 1.79 20160915 202230 7.76 1.78 20160915 202231 7.75 1.78 20160915 202232 7.75 1.77 20160915 202233 7.74 1.77 20160915 202234 7.74 1.76 20160915 202235 7.75 1.76 20160915 202236 7.76 1.76 20160915 202237 7.76 1.75 20160915 202238 7.77 1.75 20160915 202239 7.78 1.75 20160915 202240 7.78 1.75 20160915 202241 7.78 1.75 20160915 202242 7.78 1.74 20160915 202243 7.78 1.74 20160915 202244 7.79 1.74 20160915 202245 7.79 1.73 20160915 202246 7.78 1.73 20160915 202247 7.77 1.72 20160915 202249 7.77 1.71 20160915 202250 7.76 1.71 20160915 202251 7.76 1.70 20160915 202252 7.75 1.70 20160915 202253 7.74 1.69 20160915 202254 7.74 1.68 20160915 202255 7.74 1.68 20160915 202256 7.79 1.68 20160915 202257 7.85 1.69 20160915 202258 7.90 1.69 20160915 202259 7.96 1.69 20160915 202300 8.01 1.70 20160915 202301 8.07 1.70 20160915 202302 8.12 1.71 20160915 202303 8.17 1.72 20160915 202304 8.23 1.72 20160915 202305 8.28 1.73 20160915 202306 8.35 1.73 20160915 202307 8.42 1.74 20160915 202308 8.49 1.75 20160915 202309 8.57 1.75 20160915 202310 8.64 1.76 20160915 202311 8.72 1.77 20160915 202312 8.80 1.78 20160915 202313 8.86 1.78 20160915 202314 8.94 1.79 20160915 202315 9.03 1.80 20160915 202316 9.02 1.78 20160915 202317 9.01 1.76 20160915 202318 9.01 1.74 20160915 202319 9.00 1.72 20160915 202323 9.01 1.67 20160915 202324 9.01 1.66 20160915 202325 9.02 1.66 20160915 202326 8.96 1.67 20160915 202327 8.91 1.68 20160915 202328 8.85 1.70 20160915 202329 8.80 1.71 20160915 202330 8.75 1.72 20160915 202331 8.70 1.73 20160915 202332 8.65 1.73 20160915 202333 8.60 1.74 20160915 202334 8.56 1.74 20160915 202335 8.51 1.75 20160915 202336 8.47 1.74 20160915 202337 8.42 1.72 20160915 202338 8.38 1.71 20160915 202340 8.34 1.70 20160915 202341 8.29 1.69 20160915 202342 8.24 1.68 20160915 202343 8.20 1.67 20160915 202344 8.15 1.66 20160915 202345 8.10 1.65 20160915 202346 8.05 1.64 20160915 202347 8.01 1.64 20160915 202348 7.98 1.64 20160915 202349 7.94 1.64 20160915 202350 7.90 1.64 20160915 202351 7.87 1.64 20160915 202352 7.83 1.64 20160915 202353 7.80 1.64 20160915 202354 7.76 1.64 20160915 202355 7.73 1.64 20160915 202356 7.69 1.64 20160915 202357 7.67 1.64 20160915 202358 7.64 1.63 20160915 202359 7.62 1.62 20160915 202400 7.60 1.61 20160915 202401 7.58 1.60 20160915 202402 7.55 1.58 20160915 202403 7.52 1.56 20160915 202404 7.50 1.54 20160915 202405 7.47 1.51 20160915 202406 7.45 1.49 20160915 202407 7.42 1.48 20160915 202408 7.39 1.48 20160915 202409 7.36 1.48 20160915 202410 7.33 1.48 20160915 202411 7.31 1.48 20160915 202412 7.28 1.49 20160915 202413 7.25 1.49 20160915 202414 7.23 1.50 20160915 202415 7.20 1.51 20160915 202416 7.18 1.51 20160915 202417 7.14 1.52 20160915 202418 7.12 1.53 20160915 202419 7.09 1.53 20160915 202420 7.06 1.54 20160915 202421 7.03 1.55 20160915 202422 7.00 1.56 20160915 202423 6.97 1.58 20160915 202424 6.95 1.59 20160915 202425 6.92 1.61 20160915 202426 6.90 1.62 20160915 202427 6.87 1.64 20160915 202428 6.85 1.64 20160915 202430 6.82 1.65 20160915 202431 6.80 1.66 20160915 202432 6.78 1.67 20160915 202433 6.76 1.68 20160915 202434 6.74 1.69 20160915 202435 6.72 1.70 20160915 202436 6.71 1.71 20160915 202437 6.69 1.72 20160915 202438 6.66 1.73 20160915 202439 6.56 1.73 20160915 202440 6.46 1.74 20160915 202441 6.36 1.74 20160915 202442 6.27 1.75 20160915 202443 6.17 1.75 20160915 202444 6.07 1.76 20160915 202445 5.98 1.76 20160915 202446 5.88 1.77 20160915 202447 5.79 1.78 20160915 202448 5.74 1.78 20160915 202449 5.88 1.79 20160915 202450 5.99 1.80 20160915 202451 6.12 1.81 20160915 202452 6.26 1.81 20160915 202453 6.40 1.82 20160915 202454 6.54 1.82 20160915 202455 6.66 1.82 20160915 202456 6.78 1.83 20160915 202457 6.87 1.83 20160915 202458 6.97 1.83 20160915 202459 7.15 1.85 20160915 202500 7.35 1.86 20160915 202501 7.55 1.88 20160915 202502 7.77 1.89 20160915 202503 8.00 1.91 20160915 202504 8.18 1.92 20160915 202505 8.42 1.93 20160915 202506 8.68 1.95 20160915 202507 8.94 1.96 20160915 202508 9.21 1.98 20160915 202509 9.23 1.98 20160915 202510 9.20 1.98 20160915 202511 9.17 1.98 20160915 202512 9.15 1.98 20160915 202513 9.14 1.98 20160915 202514 9.13 1.99 20160915 202515 9.13 1.99 20160915 202516 9.12 1.99 20160915 202517 9.11 1.99 20160915 202518 9.12 2.00 20160915 202519 9.11 1.99 20160915 202521 9.08 1.98 20160915 202522 9.06 1.98 20160915 202523 9.04 1.97 20160915 202524 9.02 1.96 20160915 202525 9.00 1.96 20160915 202526 8.99 1.96 20160915 202527 8.97 1.95 20160915 202528 8.96 1.95 20160915 202529 8.95 1.95 20160915 202530 8.95 1.95 20160915 202531 8.94 1.95 20160915 202532 8.94 1.96 20160915 202533 8.94 1.96 20160915 202534 8.93 1.97 20160915 202535 8.93 1.97 20160915 202536 8.92 1.97 20160915 202537 8.91 1.98 20160915 202538 8.90 1.98 20160915 202539 8.90 1.98 20160915 202540 8.89 1.99 20160915 202541 8.86 1.99 20160915 202542 8.85 2.00 20160915 202543 8.82 2.00 20160915 202544 8.79 2.01 20160915 202545 8.77 2.01 20160915 202546 8.74 2.02 20160915 202547 8.70 2.02 20160915 202548 8.67 2.03 20160915 202549 8.64 2.03 20160915 202550 8.61 2.03 20160915 202551 8.60 2.04 20160915 202552 8.60 2.04 20160915 202553 8.60 2.05 20160915 202554 8.59 2.05 20160915 202555 8.59 2.06 20160915 202556 8.58 2.06 20160915 202557 8.57 2.07 20160915 202558 8.56 2.07 20160915 202559 8.56 2.08 20160915 202600 8.55 2.08 20160915 202601 8.56 2.09 20160915 202602 8.57 2.09 20160915 202603 8.58 2.10 20160915 202604 8.59 2.10 20160915 202605 8.61 2.11 20160915 202606 8.62 2.11 20160915 202607 8.64 2.11 20160915 202608 8.65 2.12 20160915 202609 8.67 2.12 20160915 202610 8.69 2.13 20160915 202612 8.67 2.12 20160915 202613 8.65 2.12 20160915 202614 8.63 2.12 20160915 202615 8.60 2.12 20160915 202616 8.59 2.12 20160915 202617 8.56 2.12 20160915 202618 8.55 2.12 20160915 202619 8.53 2.12 20160915 202620 8.51 2.12 20160915 202621 8.50 2.12 20160915 202622 8.47 2.12 20160915 202623 8.44 2.12 20160915 202624 8.40 2.11 20160915 202625 8.36 2.11 20160915 202626 8.32 2.11 20160915 202627 8.28 2.10 20160915 202628 8.24 2.10 20160915 202629 8.20 2.10 20160915 202630 8.16 2.09 20160915 202631 8.12 2.09 20160915 202632 8.08 2.09 20160915 202633 8.03 2.08 20160915 202634 7.98 2.08 20160915 202635 7.93 2.07 20160915 202636 7.88 2.07 20160915 202637 7.83 2.06 20160915 202638 7.78 2.06 20160915 202639 7.73 2.05 20160915 202640 7.69 2.05 20160915 202641 7.65 2.05 20160915 202642 7.60 2.04 20160915 202643 7.56 2.04 20160915 202644 7.51 2.03 20160915 202645 7.47 2.03 20160915 202646 7.43 2.02 20160915 202647 7.39 2.02 20160915 202648 7.34 2.01 20160915 202649 7.30 2.01 20160915 202650 7.25 2.00 20160915 202651 7.19 2.00 20160915 202652 7.14 1.99 20160915 202653 7.09 1.98 20160915 202654 7.03 1.98 20160915 202655 6.98 1.97 20160915 202656 6.92 1.97 20160915 202657 6.88 1.96 20160915 202658 6.83 1.96 20160915 202659 6.77 1.95 20160915 202700 6.72 1.95 20160915 202702 6.67 1.94 20160915 202703 6.62 1.94 20160915 202704 6.57 1.93 20160915 202705 6.53 1.93 20160915 202706 6.48 1.92 20160915 202707 6.44 1.92 20160915 202708 6.39 1.91 20160915 202709 6.35 1.91 20160915 202710 6.30 1.90 20160915 202711 6.25 1.90 20160915 202712 6.21 1.90 20160915 202713 6.17 1.89 20160915 202714 6.11 1.89 20160915 202715 6.05 1.88 20160915 202716 5.99 1.88 20160915 202717 5.93 1.88 20160915 202718 5.87 1.87 20160915 202719 5.81 1.87 20160915 202720 5.77 1.87 20160915 202721 5.72 1.86 20160915 202722 5.66 1.86 20160915 202723 5.61 1.86 20160915 202724 5.56 1.85 20160915 202725 5.50 1.85 20160915 202726 5.44 1.85 20160915 202727 5.38 1.84 20160915 202728 5.32 1.84 20160915 202729 5.27 1.84 20160915 202730 5.20 1.84 20160915 202731 5.15 1.83 20160915 202732 5.09 1.83 20160915 202733 5.03 1.83 20160915 202734 4.98 1.83 20160915 202735 4.91 1.82 20160915 202736 4.83 1.82 20160915 202737 4.76 1.82 20160915 202738 4.68 1.82 20160915 202739 4.61 1.82 20160915 202740 4.53 1.82 20160915 202741 4.47 1.82 20160915 202742 4.40 1.81 20160915 202743 4.32 1.81 20160915 202744 4.25 1.81 20160915 202745 4.18 1.81 20160915 202746 4.10 1.81 20160915 202747 4.04 1.81 20160915 202748 3.96 1.81 20160915 202749 3.88 1.80 20160915 202750 3.81 1.80 20160915 202751 3.73 1.80 20160915 202753 3.65 1.80 20160915 202754 3.60 1.80 20160915 202755 3.53 1.80 20160915 202756 3.47 1.79 20160915 202757 3.41 1.79 20160915 202758 3.36 1.79 20160915 202759 3.30 1.79 20160915 202800 3.26 1.79 20160915 202801 3.21 1.79 20160915 202802 3.15 1.79 20160915 202803 3.10 1.79 20160915 202804 3.04 1.79 20160915 202805 2.99 1.79 20160915 202806 2.95 1.79 20160915 202807 2.89 1.79 20160915 202808 2.85 1.79 20160915 202809 2.80 1.79 20160915 202810 2.75 1.79 20160915 202811 2.70 1.79 20160915 202812 2.66 1.79 20160915 202813 2.61 1.79 20160915 202814 2.56 1.80 20160915 202815 2.50 1.80 20160915 202816 2.45 1.80 20160915 202817 2.39 1.80 20160915 202818 2.34 1.80 20160915 202819 2.28 1.80 20160915 202820 2.22 1.80 20160915 202821 2.16 1.80 20160915 202822 2.10 1.80 20160915 202823 2.04 1.80 20160915 202824 1.99 1.80 20160915 202825 1.93 1.80 20160915 202826 1.87 1.80 20160915 202827 1.81 1.80 20160915 202828 1.78 1.80 20160915 202829 1.76 1.80 20160915 202830 1.73 1.81 20160915 202831 1.72 1.81 20160915 202832 1.71 1.81 20160915 202833 1.71 1.81 20160915 202834 1.73 1.81 20160915 202835 1.76 1.81 20160915 202836 1.80 1.81 20160915 202837 1.85 1.82 20160915 202838 1.91 1.82 20160915 202839 1.95 1.82 20160915 202840 2.02 1.82 20160915 202841 2.09 1.82 20160915 202842 2.16 1.82 20160915 202844 2.25 1.83 20160915 202845 2.33 1.83 20160915 202846 2.41 1.83 20160915 202847 2.50 1.83 20160915 202848 2.60 1.84 20160915 202849 2.68 1.84 20160915 202850 2.67 1.84 20160915 202851 2.69 1.84 20160915 202852 2.71 1.84 20160915 202853 2.71 1.84 20160915 202854 2.69 1.84 20160915 202855 2.67 1.84 20160915 202856 2.65 1.84 20160915 202857 2.63 1.84 20160915 202858 2.62 1.85 20160915 202859 2.62 1.85 20160915 202900 2.57 1.85 20160915 202901 2.53 1.85 20160915 202902 2.48 1.85 20160915 202903 2.44 1.85 20160915 202904 2.40 1.85 20160915 202905 2.38 1.85 20160915 202906 2.35 1.85 20160915 202907 2.33 1.86 20160915 202908 2.32 1.86 20160915 202909 2.31 1.86 20160915 202910 2.30 1.86 20160915 202911 2.26 1.86 20160915 202912 2.22 1.86 20160915 202913 2.17 1.87 20160915 202914 2.12 1.87 20160915 202915 2.10 1.87 20160915 202916 2.06 1.87 20160915 202917 2.03 1.87 20160915 202918 2.01 1.88 20160915 202919 2.01 1.88 20160915 202920 2.01 1.88 20160915 202921 1.98 1.88 20160915 202922 1.97 1.89 20160915 202923 1.96 1.89 20160915 202924 1.94 1.90 20160915 202925 1.94 1.90 20160915 202926 1.96 1.91 20160915 202927 1.98 1.91 20160915 202928 2.00 1.92 20160915 202929 2.05 1.92 20160915 202930 2.09 1.93 20160915 202931 2.13 1.93 20160915 202932 2.13 1.93 20160915 202934 2.16 1.94 20160915 202935 2.19 1.94 20160915 202936 2.21 1.95 20160915 202937 2.24 1.95 20160915 202938 2.28 1.95 20160915 202939 2.31 1.96 20160915 202940 2.35 1.96 20160915 202941 2.40 1.97 20160915 202942 2.42 1.97 20160915 202943 2.47 1.97 20160915 202944 2.51 1.98 20160915 202945 2.54 1.98 20160915 202946 2.56 1.99 20160915 202947 2.61 1.99 20160915 202948 2.64 2.00 20160915 202949 2.67 2.00 20160915 202950 2.69 2.00 20160915 202951 2.74 2.01 20160915 202952 2.79 2.01 20160915 202953 2.84 2.02 20160915 202954 2.88 2.02 20160915 202955 2.94 2.02 20160915 202956 2.99 2.03 20160915 202957 3.05 2.03 20160915 202958 3.09 2.03 20160915 202959 3.15 2.04 20160915 203000 3.21 2.04 20160915 203001 3.26 2.05 20160915 203002 3.30 2.05 20160915 203003 3.36 2.05 20160915 203004 3.43 2.06 20160915 203005 3.50 2.06 20160915 203006 3.55 2.07 20160915 203007 3.61 2.07 20160915 203008 3.68 2.08 20160915 203009 3.76 2.08 20160915 203010 3.82 2.08 20160915 203011 3.89 2.09 20160915 203012 3.97 2.09 20160915 203013 4.03 2.10 20160915 203014 4.11 2.10 20160915 203015 4.18 2.11 20160915 203016 4.26 2.11 20160915 203017 4.31 2.12 20160915 203018 4.38 2.12 20160915 203019 4.45 2.13 20160915 203020 4.51 2.13 20160915 203021 4.56 2.14 20160915 203022 4.61 2.14 20160915 203023 4.68 2.15 20160915 203025 4.71 2.15 20160915 203026 4.78 2.15 20160915 203027 4.86 2.16 20160915 203028 4.93 2.17 20160915 203029 4.98 2.17 20160915 203030 5.05 2.18 20160915 203031 5.12 2.18 20160915 203032 5.16 2.19 20160915 203033 5.22 2.19 20160915 203034 5.27 2.20 20160915 203035 5.32 2.20 20160915 203036 5.36 2.20 20160915 203037 5.35 2.21 20160915 203038 5.35 2.21 20160915 203039 5.33 2.22 20160915 203040 5.31 2.22 20160915 203041 5.29 2.23 20160915 203042 5.27 2.23 20160915 203043 5.26 2.23 20160915 203044 5.26 2.24 20160915 203045 5.26 2.24 20160915 203046 5.27 2.25 20160915 203047 5.28 2.25 20160915 203048 5.30 2.26 20160915 203049 5.32 2.26 20160915 203050 5.35 2.27 20160915 203051 5.38 2.28 20160915 203052 5.41 2.28 20160915 203053 5.45 2.29 20160915 203054 5.49 2.29 20160915 203055 5.54 2.30 20160915 203056 5.59 2.30 20160915 203057 5.65 2.31 20160915 203058 5.76 2.32 20160915 203059 5.86 2.32 20160915 203100 5.97 2.33 20160915 203101 6.08 2.34 20160915 203102 6.18 2.35 20160915 203103 6.29 2.36 20160915 203104 6.40 2.36 20160915 203105 6.50 2.37 20160915 203106 6.61 2.38 20160915 203107 6.73 2.39 20160915 203108 6.83 2.40 20160915 203109 6.92 2.41 20160915 203110 7.00 2.42 20160915 203111 7.07 2.43 20160915 203112 7.15 2.44 20160915 203113 7.22 2.45 20160915 203115 7.28 2.46 20160915 203116 7.35 2.47 20160915 203117 7.42 2.48 20160915 203118 7.47 2.48 20160915 203119 7.54 2.49 20160915 203120 7.60 2.50 20160915 203121 7.66 2.51 20160915 203122 7.72 2.52 20160915 203123 7.79 2.54 20160915 203124 7.84 2.54 20160915 203125 7.89 2.56 20160915 203126 7.95 2.57 20160915 203127 8.00 2.58 20160915 203128 8.05 2.59 20160915 203129 8.11 2.60 20160915 203130 8.15 2.61 20160915 203131 8.17 2.62 20160915 203132 8.19 2.62 20160915 203133 8.21 2.63 20160915 203134 8.23 2.64 20160915 203135 8.25 2.64 20160915 203136 8.27 2.65 20160915 203137 8.30 2.66 20160915 203138 8.32 2.66 20160915 203139 8.34 2.67 20160915 203140 8.37 2.68 20160915 203141 8.40 2.69 20160915 203142 8.45 2.69 20160915 203143 8.50 2.70 20160915 203144 8.55 2.71 20160915 203145 8.63 2.72 20160915 203146 8.69 2.73 20160915 203147 8.76 2.74 20160915 203148 8.83 2.75 20160915 203149 8.88 2.76 20160915 203150 8.95 2.77 20160915 203151 9.03 2.78 20160915 203152 9.10 2.79 20160915 203153 9.16 2.80 20160915 203154 9.23 2.81 20160915 203155 9.28 2.82 20160915 203156 9.34 2.83 20160915 203157 9.39 2.84 20160915 203158 9.44 2.85 20160915 203159 9.49 2.86 20160915 203200 9.54 2.86 20160915 203201 9.59 2.87 20160915 203202 9.64 2.88 20160915 203203 9.65 2.89 20160915 203204 9.67 2.89 20160915 203206 9.67 2.89 20160915 203207 9.68 2.90 20160915 203208 9.69 2.90 20160915 203209 9.70 2.91 20160915 203210 9.71 2.91 20160915 203211 9.71 2.92 20160915 203212 9.72 2.92 20160915 203213 9.74 2.93 20160915 203214 9.74 2.93 20160915 203215 9.76 2.93 20160915 203216 9.77 2.94 20160915 203217 9.79 2.95 20160915 203218 9.81 2.95 20160915 203219 9.82 2.96 20160915 203220 9.84 2.96 20160915 203221 9.86 2.97 20160915 203222 9.89 2.98 20160915 203223 9.91 2.98 20160915 203224 9.94 2.99 20160915 203225 9.98 2.99 20160915 203226 10.03 3.00 20160915 203227 10.13 3.01 20160915 203228 10.20 3.02 20160915 203229 10.30 3.04 20160915 203230 10.39 3.05 20160915 203231 10.47 3.06 20160915 203232 10.56 3.08 20160915 203233 10.63 3.09 20160915 203234 10.71 3.10 20160915 203235 10.78 3.11 20160915 203236 10.86 3.13 20160915 203237 10.95 3.14 20160915 203238 11.01 3.16 20160915 203239 11.10 3.18 20160915 203240 11.16 3.19 20160915 203241 11.25 3.21 20160915 203242 11.31 3.22 20160915 203243 11.39 3.24 20160915 203244 11.46 3.25 20160915 203245 11.54 3.27 20160915 203246 11.63 3.29 20160915 203247 11.67 3.30 20160915 203248 11.72 3.32 20160915 203249 11.75 3.33 20160915 203250 11.80 3.35 20160915 203251 11.83 3.36 20160915 203252 11.89 3.38 20160915 203253 11.93 3.39 20160915 203254 11.98 3.41 20160915 203255 12.04 3.43 20160915 203257 12.10 3.44 20160915 203258 12.17 3.46 20160915 203259 12.23 3.47 20160915 203300 12.26 3.49 20160915 203301 12.26 3.50 20160915 203302 12.27 3.52 20160915 203303 12.28 3.53 20160915 203304 12.30 3.55 20160915 203305 12.33 3.57 20160915 203306 12.38 3.58 20160915 203307 12.42 3.60 20160915 203308 12.49 3.62 20160915 203309 12.55 3.63 20160915 203310 12.63 3.65 20160915 203311 12.62 3.66 20160915 203312 12.50 3.66 20160915 203313 12.41 3.66 20160915 203314 12.31 3.67 20160915 203315 12.23 3.67 20160915 203316 12.14 3.68 20160915 203317 12.08 3.68 20160915 203318 12.01 3.69 20160915 203319 11.98 3.70 20160915 203320 11.94 3.72 20160915 203321 11.93 3.73 20160915 203322 11.89 3.74 20160915 203323 11.80 3.73 20160915 203324 11.67 3.71 20160915 203325 11.57 3.70 20160915 203326 11.42 3.69 20160915 203327 11.29 3.68 20160915 203328 11.10 3.66 20160915 203329 10.95 3.64 20160915 203330 10.76 3.62 20160915 203331 10.60 3.60 20160915 203332 10.39 3.58 20160915 203333 10.28 3.57 20160915 203334 10.39 3.57 20160915 203335 10.46 3.58 20160915 203336 10.56 3.58 20160915 203337 10.63 3.59 20160915 203338 10.72 3.59 20160915 203339 10.79 3.59 20160915 203340 10.87 3.60 20160915 203341 10.92 3.60 20160915 203342 10.99 3.60 20160915 203343 11.04 3.60 20160915 203344 11.11 3.61 20160915 203345 11.22 3.62 20160915 203347 11.34 3.64 20160915 203348 11.50 3.66 20160915 203349 11.63 3.68 20160915 203350 11.80 3.70 20160915 203351 11.93 3.72 20160915 203352 12.11 3.75 20160915 203353 12.26 3.77 20160915 203354 12.45 3.80 20160915 203355 12.60 3.82 20160915 203356 12.80 3.84 20160915 203357 12.84 3.85 20160915 203358 12.89 3.86 20160915 203359 12.94 3.88 20160915 203400 12.99 3.89 20160915 203401 13.05 3.90 20160915 203402 13.09 3.91 20160915 203403 13.15 3.92 20160915 203404 13.20 3.94 20160915 203405 13.25 3.95 20160915 203406 13.30 3.96 20160915 203407 13.34 3.97 20160915 203408 13.38 3.99 20160915 203409 13.39 3.99 20160915 203410 13.42 4.01 20160915 203411 13.45 4.02 20160915 203412 13.47 4.03 20160915 203413 13.51 4.04 20160915 203414 13.54 4.05 20160915 203415 13.58 4.06 20160915 203416 13.61 4.06 20160915 203417 13.64 4.07 20160915 203418 13.69 4.08 20160915 203419 13.70 4.09 20160915 203420 13.73 4.11 20160915 203421 13.76 4.12 20160915 203422 13.79 4.14 20160915 203423 13.83 4.15 20160915 203424 13.86 4.16 20160915 203425 13.90 4.18 20160915 203426 13.93 4.19 20160915 203427 13.97 4.20 20160915 203428 14.02 4.22 20160915 203429 14.05 4.23 20160915 203430 14.10 4.24 20160915 203431 14.14 4.26 20160915 203432 14.17 4.27 20160915 203433 14.22 4.30 20160915 203434 14.27 4.31 20160915 203435 14.32 4.33 20160915 203436 14.39 4.35 20160915 203438 14.46 4.37 20160915 203439 14.53 4.39 20160915 203440 14.63 4.42 20160915 203441 14.71 4.43 20160915 203442 14.83 4.46 20160915 203443 14.86 4.48 20160915 203444 14.85 4.49 20160915 203445 14.86 4.52 20160915 203446 14.87 4.53 20160915 203447 14.88 4.55 20160915 203448 14.90 4.57 20160915 203449 14.93 4.59 20160915 203450 14.95 4.61 20160915 203451 15.00 4.63 20160915 203452 15.04 4.65 20160915 203453 15.08 4.66 20160915 203454 15.12 4.69 20160915 203455 15.12 4.70 20160915 203456 15.12 4.72 20160915 203457 15.12 4.74 20160915 203458 15.12 4.75 20160915 203459 15.13 4.77 20160915 203500 15.13 4.79 20160915 203501 15.14 4.80 20160915 203502 15.15 4.82 20160915 203503 15.16 4.84 20160915 203504 15.18 4.85 20160915 203505 15.19 4.87 20160915 203506 15.19 4.88 20160915 203507 15.18 4.89 20160915 203508 15.18 4.89 20160915 203509 15.17 4.90 20160915 203510 15.17 4.91 20160915 203511 15.16 4.92 20160915 203512 15.16 4.93 20160915 203513 15.16 4.94 20160915 203514 15.17 4.95 20160915 203515 15.17 4.96 20160915 203516 15.18 4.97 20160915 203517 15.19 4.99 20160915 203518 15.19 4.99 20160915 203519 15.17 4.98 20160915 203520 15.14 4.98 20160915 203521 15.12 4.98 20160915 203522 15.10 4.98 20160915 203523 15.07 4.98 20160915 203524 15.03 4.98 20160915 203525 14.99 4.98 20160915 203526 14.95 4.98 20160915 203528 14.92 4.99 20160915 203529 14.89 4.99 20160915 203530 14.86 4.99 20160915 203531 14.87 5.00 20160915 203532 14.87 5.00 20160915 203533 14.87 5.00 20160915 203534 14.86 5.00 20160915 203535 14.84 5.01 20160915 203536 14.82 5.01 20160915 203537 14.79 5.01 20160915 203538 14.77 5.00 20160915 203539 14.75 5.00 20160915 203540 14.72 5.00 20160915 203541 14.69 5.00 20160915 203542 14.67 5.00 20160915 203543 14.71 5.02 20160915 203544 14.75 5.04 20160915 203545 14.79 5.05 20160915 203546 14.85 5.07 20160915 203547 14.91 5.09 20160915 203548 14.96 5.10 20160915 203549 15.01 5.12 20160915 203550 15.06 5.13 20160915 203551 15.12 5.15 20160915 203552 15.17 5.17 20160915 203553 15.21 5.18 20160915 203554 15.24 5.19 20160915 203555 15.25 5.21 20160915 203556 15.27 5.23 20160915 203557 15.30 5.25 20160915 203558 15.33 5.27 20160915 203559 15.35 5.29 20160915 203600 15.38 5.31 20160915 203601 15.44 5.33 20160915 203602 15.49 5.35 20160915 203603 15.56 5.38 20160915 203604 15.64 5.40 20160915 203605 15.73 5.42 20160915 203606 15.79 5.44 20160915 203607 15.74 5.46 20160915 203608 15.69 5.47 20160915 203609 15.65 5.48 20160915 203610 15.61 5.49 20160915 203611 15.59 5.50 20160915 203612 15.57 5.51 20160915 203613 15.57 5.52 20160915 203614 15.57 5.53 20160915 203615 15.59 5.54 20160915 203616 15.62 5.56 20160915 203617 15.66 5.57 20160915 203619 15.67 5.58 20160915 203620 15.62 5.58 20160915 203621 15.59 5.59 20160915 203622 15.55 5.59 20160915 203623 15.49 5.58 20160915 203624 15.46 5.58 20160915 203625 15.43 5.57 20160915 203626 15.39 5.55 20160915 203627 15.36 5.54 20160915 203628 15.33 5.53 20160915 203629 15.29 5.53 20160915 203630 15.26 5.52 20160915 203631 15.24 5.52 20160915 203632 15.25 5.56 20160915 203633 15.27 5.58 20160915 203634 15.28 5.61 20160915 203635 15.30 5.63 20160915 203636 15.32 5.65 20160915 203637 15.34 5.67 20160915 203638 15.37 5.68 20160915 203639 15.39 5.70 20160915 203640 15.42 5.71 20160915 203641 15.44 5.73 20160915 203642 15.48 5.74 20160915 203643 15.50 5.75 20160915 203644 15.54 5.76 20160915 203645 15.56 5.78 20160915 203646 15.60 5.80 20160915 203647 15.62 5.81 20160915 203648 15.66 5.82 20160915 203649 15.69 5.84 20160915 203650 15.73 5.85 20160915 203651 15.77 5.87 20160915 203652 15.83 5.88 20160915 203653 15.89 5.89 20160915 203654 15.94 5.90 20160915 203655 16.01 5.92 20160915 203656 16.05 5.93 20160915 203657 16.10 5.95 20160915 203658 16.15 5.97 20160915 203659 16.19 5.99 20160915 203700 16.24 6.01 20160915 203701 16.30 6.02 20160915 203702 16.34 6.04 20160915 203703 16.40 6.06 20160915 203704 16.45 6.07 20160915 203705 16.49 6.09 20160915 203706 16.52 6.11 20160915 203707 16.57 6.13 20160915 203708 16.62 6.15 20160915 203710 16.67 6.17 20160915 203711 16.71 6.19 20160915 203712 16.76 6.21 20160915 203713 16.80 6.22 20160915 203714 16.85 6.24 20160915 203715 16.91 6.26 20160915 203716 16.96 6.28 20160915 203717 17.01 6.31 20160915 203718 17.07 6.33 20160915 203719 17.14 6.35 20160915 203720 17.21 6.37 20160915 203721 17.28 6.39 20160915 203722 17.35 6.41 20160915 203723 17.39 6.43 20160915 203724 17.42 6.45 20160915 203725 17.46 6.47 20160915 203726 17.50 6.49 20160915 203727 17.55 6.51 20160915 203728 17.59 6.53 20160915 203729 17.63 6.55 20160915 203730 17.68 6.56 20160915 203731 17.71 6.58 20160915 203732 17.74 6.61 20160915 203733 17.78 6.63 20160915 203734 17.81 6.64 20160915 203735 17.85 6.67 20160915 203736 17.89 6.69 20160915 203737 17.93 6.72 20160915 203738 17.97 6.74 20160915 203739 18.01 6.76 20160915 203740 18.06 6.79 20160915 203741 18.10 6.81 20160915 203742 18.13 6.83 20160915 203743 18.17 6.84 20160915 203744 18.20 6.86 20160915 203745 18.24 6.88 20160915 203746 18.27 6.90 20160915 203748 18.29 6.93 20160915 203749 18.29 6.95 20160915 203750 18.31 6.96 20160915 203751 18.31 6.97 20160915 203752 18.31 6.99 20160915 203753 18.32 7.00 20160915 203754 18.32 7.01 20160915 203757 18.35 7.04 20160915 203801 18.38 7.07 20160915 203802 18.41 7.07 20160915 203803 18.43 7.08 20160915 203804 18.44 7.09 20160915 203805 18.45 7.10 20160915 203806 18.47 7.11 20160915 203807 18.49 7.11 20160915 203808 18.51 7.11 20160915 203809 18.53 7.12 20160915 203810 18.55 7.12 20160915 203811 18.59 7.12 20160915 203812 18.60 7.13 20160915 203813 18.61 7.13 20160915 203815 18.66 7.14 20160915 203816 18.68 7.14 20160915 203817 18.70 7.15 20160915 203818 18.73 7.15 20160915 203819 18.77 7.15 20160915 203820 18.81 7.16 20160915 203821 18.85 7.17 20160915 203822 18.90 7.17 20160915 203823 18.94 7.18 20160915 203824 19.01 7.19 20160915 203825 19.07 7.20 20160915 203826 19.14 7.21 20160915 203827 19.18 7.22 20160915 203828 19.24 7.23 20160915 203829 19.24 7.23 20160915 203830 19.24 7.22 20160915 203831 19.24 7.23 20160915 203832 19.26 7.23 20160915 203833 19.30 7.23 20160915 203834 19.32 7.24 20160915 203835 19.34 7.24 20160915 203836 19.38 7.25 20160915 203837 19.42 7.26 20160915 203838 19.46 7.27 20160915 203839 19.52 7.28 20160915 203840 19.60 7.29 20160915 203841 19.67 7.30 20160915 203842 19.70 7.31 20160915 203843 19.68 7.31 20160915 203844 19.69 7.31 20160915 203845 19.69 7.31 20160915 203846 19.70 7.32 20160915 203847 19.73 7.32 20160915 203848 19.75 7.33 20160915 203849 19.76 7.33 20160915 203851 19.77 7.33 20160915 203852 19.79 7.34 20160915 203853 19.83 7.34 20160915 203854 19.87 7.36 20160915 203855 19.93 7.36 20160915 203856 19.99 7.38 20160915 203857 19.95 7.38 20160915 203858 19.91 7.37 20160915 203859 19.86 7.36 20160915 203900 19.84 7.36 20160915 203901 19.82 7.35 20160915 203902 19.81 7.35 20160915 203903 19.80 7.35 20160915 203904 19.78 7.34 20160915 203905 19.77 7.34 20160915 203906 19.76 7.33 20160915 203907 19.76 7.33 20160915 203908 19.76 7.33 20160915 203909 19.77 7.33 20160915 203910 19.77 7.33 20160915 203911 19.73 7.33 20160915 203912 19.65 7.33 20160915 203913 19.60 7.33 20160915 203914 19.54 7.33 20160915 203915 19.49 7.32 20160915 203916 19.45 7.32 20160915 203917 19.40 7.31 20160915 203918 19.35 7.30 20160915 203919 19.30 7.29 20160915 203920 19.27 7.28 20160915 203921 19.23 7.27 20160915 203922 19.21 7.26 20160915 203923 19.19 7.26 20160915 203924 19.17 7.25 20160915 203926 19.10 7.23 20160915 203928 19.01 7.21 20160915 203929 18.98 7.21 20160915 203930 18.94 7.21 20160915 203932 18.87 7.20 20160915 203933 18.85 7.20 20160915 203934 18.82 7.19 20160915 203935 18.79 7.19 20160915 203936 18.77 7.18 20160915 203937 18.76 7.18 20160915 203938 18.76 7.18 20160915 203939 18.77 7.19 20160915 203940 18.78 7.19 20160915 203942 18.78 7.19 20160915 203943 18.79 7.19 20160915 203944 18.79 7.19 20160915 203945 18.79 7.18 20160915 203946 18.80 7.17 20160915 203947 18.81 7.17 20160915 203948 18.83 7.17 20160915 203949 18.84 7.17 20160915 203950 18.87 7.17 20160915 203951 18.89 7.18 20160915 203952 18.92 7.19 20160915 203953 18.95 7.20 20160915 203954 18.99 7.20 20160915 203955 19.03 7.21 20160915 203956 19.08 7.22 20160915 203957 19.07 7.21 20160915 203958 19.07 7.21 20160915 203959 19.06 7.21 20160915 204000 19.06 7.20 20160915 204001 19.05 7.19 20160915 204002 19.05 7.19 20160915 204003 19.05 7.18 20160915 204004 19.05 7.18 20160915 204005 19.06 7.17 20160915 204007 19.09 7.17 20160915 204008 19.11 7.17 20160915 204009 19.10 7.16 20160915 204010 19.10 7.15 20160915 204011 19.09 7.14 20160915 204012 19.08 7.12 20160915 204013 19.06 7.10 20160915 204014 19.04 7.08 20160915 204015 19.01 7.06 20160915 204016 18.99 7.04 20160915 204017 18.96 7.02 20160915 204018 18.94 7.01 20160915 204019 18.92 6.99 20160915 204020 18.90 6.97 20160915 204021 18.87 6.95 20160915 204022 18.84 6.93 20160915 204023 18.82 6.90 20160915 204024 18.81 6.88 20160915 204025 18.80 6.86 20160915 204026 18.79 6.84 20160915 204027 18.76 6.82 20160915 204028 18.70 6.79 20160915 204029 18.63 6.75 20160915 204030 18.54 6.71 20160915 204032 18.45 6.68 20160915 204033 18.37 6.65 20160915 204034 18.28 6.61 20160915 204035 18.19 6.58 20160915 204036 18.10 6.54 20160915 204037 18.01 6.51 20160915 204038 17.92 6.48 20160915 204039 17.81 6.45 20160915 204040 17.68 6.41 20160915 204041 17.55 6.37 20160915 204042 17.42 6.33 20160915 204043 17.28 6.29 20160915 204044 17.14 6.24 20160915 204045 16.98 6.20 20160915 204046 16.78 6.15 20160915 204047 16.58 6.10 20160915 204048 16.37 6.06 20160915 204049 16.17 6.01 20160915 204050 15.97 5.97 20160915 204051 15.78 5.93 20160915 204052 15.60 5.90 20160915 204053 15.41 5.86 20160915 204054 15.22 5.82 20160915 204055 15.03 5.79 20160915 204056 14.89 5.76 20160915 204057 14.71 5.73 20160915 204058 14.54 5.70 20160915 204059 14.38 5.68 20160915 204100 14.22 5.65 20160915 204101 14.07 5.63 20160915 204102 13.96 5.61 20160915 204103 13.87 5.59 20160915 204104 13.79 5.58 20160915 204105 13.73 5.56 20160915 204106 13.67 5.55 20160915 204107 13.62 5.54 20160915 204108 13.58 5.53 20160915 204109 13.55 5.52 20160915 204110 13.52 5.52 20160915 204111 13.50 5.51 20160915 204112 13.47 5.51 20160915 204113 13.43 5.51 20160915 204114 13.39 5.51 20160915 204115 13.36 5.51 20160915 204116 13.33 5.51 20160915 204117 13.29 5.51 20160915 204118 13.24 5.51 20160915 204119 13.18 5.52 20160915 204120 13.11 5.52 20160915 204121 13.03 5.52 20160915 204123 12.94 5.52 20160915 204124 12.82 5.52 20160915 204125 12.72 5.52 20160915 204126 12.61 5.52 20160915 204127 12.48 5.52 20160915 204128 12.36 5.52 20160915 204129 12.24 5.52 20160915 204130 12.10 5.52 20160915 204131 11.95 5.52 20160915 204132 11.84 5.53 20160915 204133 11.70 5.53 20160915 204134 11.57 5.53 20160915 204135 11.47 5.53 20160915 204136 11.36 5.53 20160915 204137 11.24 5.52 20160915 204138 11.15 5.52 20160915 204139 11.05 5.52 20160915 204140 11.03 5.52 20160915 204141 11.02 5.51 20160915 204142 11.02 5.50 20160915 204143 11.05 5.50 20160915 204144 11.10 5.49 20160915 204145 11.18 5.49 20160915 204146 11.27 5.49 20160915 204147 11.37 5.48 20160915 204148 11.47 5.48 20160915 204149 11.59 5.48 20160915 204150 11.73 5.48 20160915 204151 11.87 5.47 20160915 204152 12.01 5.47 20160915 204153 12.18 5.47 20160915 204154 12.32 5.47 20160915 204155 12.47 5.47 20160915 204156 12.61 5.47 20160915 204157 12.76 5.47 20160915 204158 12.90 5.47 20160915 204159 13.02 5.47 20160915 204200 13.10 5.46 20160915 204201 13.16 5.46 20160915 204202 13.22 5.45 20160915 204203 13.28 5.45 20160915 204204 13.33 5.44 20160915 204205 13.37 5.43 20160915 204206 13.39 5.42 20160915 204207 13.43 5.42 20160915 204209 13.48 5.40 20160915 204210 13.52 5.40 20160915 204211 13.53 5.39 20160915 204213 13.56 5.38 20160915 204214 13.58 5.38 20160915 204215 13.57 5.37 20160915 204216 13.56 5.36 20160915 204217 13.55 5.36 20160915 204218 13.52 5.35 20160915 204219 13.51 5.35 20160915 204220 13.51 5.34 20160915 204221 13.50 5.33 20160915 204222 13.51 5.32 20160915 204223 13.52 5.31 20160915 204224 13.53 5.31 20160915 204225 13.53 5.30 20160915 204226 13.54 5.29 20160915 204227 13.55 5.29 20160915 204228 13.56 5.28 20160915 204229 13.57 5.27 20160915 204230 13.60 5.27 20160915 204231 13.62 5.26 20160915 204232 13.65 5.26 20160915 204233 13.69 5.25 20160915 204234 13.71 5.24 20160915 204235 13.76 5.23 20160915 204236 13.80 5.22 20160915 204237 13.85 5.21 20160915 204238 13.89 5.20 20160915 204239 13.92 5.20 20160915 204240 13.95 5.18 20160915 204241 13.99 5.17 20160915 204242 14.04 5.16 20160915 204243 14.07 5.15 20160915 204244 14.11 5.13 20160915 204245 14.14 5.11 20160915 204246 14.17 5.09 20160915 204247 14.18 5.07 20160915 204248 14.17 5.05 20160915 204249 14.15 5.02 20160915 204250 14.14 5.00 20160915 204251 14.12 4.97 20160915 204252 14.06 4.94 20160915 204253 14.01 4.91 20160915 204254 13.94 4.87 20160915 204255 13.87 4.84 20160915 204256 13.77 4.81 20160915 204257 13.65 4.77 20160915 204258 13.52 4.73 20160915 204259 13.39 4.69 20160915 204300 13.25 4.66 20160915 204301 13.09 4.62 20160915 204302 12.91 4.58 20160915 204304 12.73 4.54 20160915 204305 12.52 4.50 20160915 204306 12.30 4.46 20160915 204307 12.04 4.43 20160915 204308 11.76 4.39 20160915 204309 11.49 4.35 20160915 204310 11.21 4.32 20160915 204311 10.75 4.28 20160915 204312 10.27 4.25 20160915 204313 9.78 4.21 20160915 204314 9.31 4.18 20160915 204315 8.79 4.15 20160915 204316 8.41 4.12 20160915 204317 7.93 4.09 20160915 204318 7.50 4.06 20160915 204319 7.09 4.03 20160915 204320 6.82 4.01 20160915 204321 6.51 3.98 20160915 204322 6.27 3.96 20160915 204323 6.09 3.93 20160915 204324 6.01 3.91 20160915 204325 5.96 3.89 20160915 204326 5.96 3.87 20160915 204327 6.01 3.85 20160915 204328 6.09 3.83 20160915 204329 6.20 3.81 20160915 204330 6.33 3.79 20160915 204331 6.45 3.78 20160915 204332 6.60 3.76 20160915 204333 6.73 3.74 20160915 204334 6.85 3.73 20160915 204335 6.98 3.71 20160915 204336 7.10 3.70 20160915 204337 7.24 3.66 20160915 204338 7.37 3.63 20160915 204339 7.48 3.60 20160915 204340 7.58 3.57 20160915 204341 7.69 3.58 20160915 204342 7.80 3.58 20160915 204343 7.91 3.59 20160915 204344 8.01 3.59 20160915 204345 8.10 3.58 20160915 204346 8.20 3.55 20160915 204347 8.28 3.52 20160915 204348 8.37 3.48 20160915 204349 8.45 3.44 20160915 204350 8.54 3.38 20160915 204351 8.62 3.33 20160915 204352 8.71 3.26 20160915 204353 8.80 3.22 20160915 204355 8.91 3.18 20160915 204356 9.02 3.16 20160915 204357 9.13 3.12 20160915 204358 9.24 3.09 20160915 204359 9.35 3.04 20160915 204400 9.46 2.97 20160915 204401 9.58 2.93 20160915 204402 9.68 2.89 20160915 204403 9.70 2.88 20160915 204404 9.72 2.88 20160915 204405 9.74 2.88 20160915 204406 9.76 2.87 20160915 204407 9.73 2.81 20160915 204408 9.70 2.75 20160915 204409 9.66 2.67 20160915 204410 9.61 2.60 20160915 204411 9.61 2.55 20160915 204412 9.60 2.49 20160915 204413 9.57 2.42 20160915 204414 9.55 2.37 20160915 204415 9.49 2.33 20160915 204416 9.41 2.29 20160915 204417 9.34 2.26 20160915 204418 9.26 2.23 20160915 204419 9.12 2.14 20160915 204420 8.97 2.03 20160915 204421 8.81 1.93 20160915 204422 8.64 1.83 20160915 204423 8.55 1.75 20160915 204424 8.45 1.68 20160915 204425 8.36 1.61 20160915 204426 8.28 1.54 20160915 204427 8.14 1.45 20160915 204428 8.00 1.36 20160915 204429 7.85 1.26 20160915 204430 7.71 1.17 20160915 204431 7.64 1.14 20160915 204432 7.59 1.11 20160915 204433 7.55 1.09 20160915 204434 7.50 1.07 20160915 204435 7.48 1.05 20160915 204436 7.47 1.04 20160915 204437 7.46 1.03 20160915 204438 7.44 1.02 20160915 204439 7.35 0.99 20160915 204440 7.25 0.96 20160915 204441 7.15 0.94 20160915 204442 7.07 0.91 20160915 204443 6.93 0.88 20160915 204445 6.78 0.86 20160915 204446 6.65 0.83 20160915 204447 6.53 0.81 20160915 204448 6.41 0.78 20160915 204449 6.29 0.74 20160915 204450 6.18 0.71 20160915 204451 6.09 0.67 20160915 204452 6.04 0.66 20160915 204453 6.01 0.65 20160915 204454 5.98 0.63 20160915 204455 5.95 0.62 20160915 204456 5.96 0.64 20160915 204457 5.96 0.65 20160915 204459 5.97 0.68 20160915 204500 5.86 0.71 20160915 204501 5.74 0.74 20160915 204507 4.71 0.71 20160915 205405 9.19 1.58 20160915 205408 9.39 1.72 20160915 205409 9.38 1.75 20160915 205410 9.37 1.78 20160915 205411 9.37 1.80 20160915 205412 9.38 1.82 20160915 205413 9.42 1.84 20160915 205420 9.69 1.96 20160915 205421 9.73 1.99 20160915 205424 9.81 2.09 20160915 205425 9.82 2.12 20160915 205426 9.83 2.14 20160915 205427 9.83 2.16 20160915 205428 9.83 2.17 20160915 205429 9.82 2.19 20160915 205430 9.81 2.19 20160915 205431 9.81 2.20 20160915 205432 9.82 2.21 20160915 205433 9.85 2.22 20160915 205434 9.89 2.24 20160915 205435 9.94 2.25 20160915 205436 9.96 2.26 20160915 205437 9.97 2.27 20160915 205438 9.96 2.27 20160915 205439 9.94 2.27 20160915 205440 9.93 2.28 20160915 205441 9.92 2.29 20160915 205442 9.92 2.29 20160915 205443 9.93 2.30 20160915 205444 9.94 2.31 20160915 205445 9.95 2.32 20160915 205446 9.98 2.33 20160915 205447 10.01 2.33 20160915 205448 10.03 2.34 20160915 205449 10.03 2.34 20160915 205450 10.02 2.34 20160915 205451 10.02 2.34 20160915 205452 10.02 2.34 20160915 205453 10.02 2.34 20160915 205454 10.02 2.34 20160915 205455 10.02 2.34 20160915 205456 10.03 2.34 20160915 205457 10.03 2.34 20160915 205458 10.04 2.34 20160915 205459 10.05 2.33 20160915 205500 10.05 2.33 20160915 205501 10.05 2.33 20160915 205502 10.05 2.34 20160915 205503 10.04 2.34 20160915 205504 10.03 2.34 20160915 205505 10.03 2.35 20160915 205507 10.03 2.35 20160915 205508 10.03 2.36 20160915 205509 10.03 2.36 20160915 205510 10.04 2.36 20160915 205511 10.04 2.37 20160915 205512 10.04 2.37 20160915 205513 10.04 2.37 20160915 205514 10.03 2.37 20160915 205515 9.99 2.37 20160915 205516 9.96 2.37 20160915 205517 9.92 2.37 20160915 205518 9.90 2.37 20160915 205519 9.88 2.37 20160915 205520 9.86 2.36 20160915 205521 9.84 2.36 20160915 205522 9.83 2.36 20160915 205523 9.83 2.36 20160915 205524 9.82 2.35 20160915 205525 9.81 2.35 20160915 205526 9.80 2.35 20160915 205527 9.80 2.35 20160915 205528 9.78 2.35 20160915 205529 9.77 2.35 20160915 205530 9.74 2.35 20160915 205531 9.73 2.35 20160915 205532 9.70 2.35 20160915 205533 9.69 2.35 20160915 205534 9.66 2.35 20160915 205535 9.64 2.35 20160915 205536 9.62 2.35 20160915 205537 9.60 2.35 20160915 205538 9.58 2.35 20160915 205539 9.57 2.35 20160915 205540 9.58 2.36 20160915 205541 9.58 2.36 20160915 205542 9.59 2.36 20160915 205543 9.59 2.37 20160915 205544 9.61 2.37 20160915 205545 9.61 2.37 20160915 205546 9.62 2.38 20160915 205547 9.62 2.38 20160915 205548 9.64 2.38 20160915 205549 9.64 2.39 20160915 205550 9.63 2.39 20160915 205551 9.62 2.39 20160915 205552 9.62 2.40 20160915 205553 9.61 2.40 20160915 205554 9.61 2.41 20160915 205555 9.60 2.41 20160915 205556 9.61 2.42 20160915 205558 9.60 2.42 20160915 205559 9.60 2.42 20160915 205600 9.59 2.43 20160915 205601 9.58 2.43 20160915 205602 9.57 2.44 20160915 205603 9.55 2.44 20160915 205604 9.55 2.45 20160915 205605 9.53 2.45 20160915 205606 9.52 2.46 20160915 205607 9.52 2.47 20160915 205608 9.52 2.47 20160915 205609 9.52 2.48 20160915 205610 9.52 2.48 20160915 205611 9.51 2.49 20160915 205612 9.51 2.49 20160915 205613 9.50 2.50 20160915 205614 9.50 2.51 20160915 205615 9.50 2.51 20160915 205616 9.49 2.52 20160915 205617 9.48 2.52 20160915 205618 9.49 2.53 20160915 205619 9.49 2.54 20160915 205620 9.50 2.54 20160915 205621 9.50 2.55 20160915 205622 9.52 2.55 20160915 205623 9.53 2.56 20160915 205624 9.55 2.57 20160915 205625 9.58 2.58 20160915 205626 9.60 2.58 20160915 205627 9.63 2.59 20160915 205628 9.62 2.59 20160915 205629 9.57 2.60 20160915 205630 9.49 2.60 20160915 205631 9.43 2.60 20160915 205632 9.37 2.60 20160915 205633 9.30 2.60 20160915 205634 9.22 2.60 20160915 205635 9.16 2.60 20160915 205636 9.10 2.60 20160915 205637 9.05 2.61 20160915 205638 8.99 2.61 20160915 205639 8.92 2.61 20160915 205640 8.93 2.61 20160915 205641 8.98 2.62 20160915 205642 9.02 2.62 20160915 205643 9.05 2.63 20160915 205644 9.07 2.63 20160915 205645 9.10 2.64 20160915 205646 9.11 2.64 20160915 205647 9.13 2.65 20160915 205649 9.13 2.65 20160915 205650 9.14 2.66 20160915 205651 9.14 2.66 20160915 205652 9.14 2.67 20160915 205653 9.14 2.67 20160915 205654 9.13 2.68 20160915 205655 9.10 2.68 20160915 205656 9.08 2.69 20160915 205657 9.04 2.69 20160915 205658 8.99 2.69 20160915 205659 8.94 2.70 20160915 205700 8.89 2.70 20160915 205701 8.81 2.70 20160915 205702 8.74 2.70 20160915 205703 8.67 2.70 20160915 205704 8.61 2.71 20160915 205705 8.58 2.71 20160915 205706 8.55 2.71 20160915 205707 8.51 2.72 20160915 205708 8.47 2.72 20160915 205709 8.43 2.72 20160915 205710 8.39 2.72 20160915 205711 8.33 2.72 20160915 205712 8.28 2.72 20160915 205713 8.23 2.73 20160915 205714 8.19 2.73 20160915 205715 8.16 2.73 20160915 205716 8.12 2.73 20160915 205717 8.06 2.73 20160915 205718 8.02 2.73 20160915 205719 7.97 2.73 20160915 205720 7.91 2.73 20160915 205721 7.86 2.73 20160915 205722 7.81 2.74 20160915 205723 7.75 2.73 20160915 205724 7.69 2.74 20160915 205725 7.67 2.74 20160915 205726 7.65 2.74 20160915 205727 7.68 2.74 20160915 205728 7.76 2.75 20160915 205729 7.84 2.75 20160915 205730 7.91 2.76 20160915 205731 7.97 2.76 20160915 205732 8.04 2.77 20160915 205733 8.09 2.77 20160915 205734 8.14 2.78 20160915 205735 8.19 2.78 20160915 205736 8.22 2.79 20160915 205737 8.26 2.79 20160915 205739 8.30 2.80 20160915 205740 8.31 2.81 20160915 205741 8.29 2.81 20160915 205742 8.29 2.81 20160915 205743 8.28 2.82 20160915 205744 8.27 2.82 20160915 205745 8.25 2.82 20160915 205746 8.23 2.83 20160915 205747 8.22 2.83 20160915 205748 8.18 2.83 20160915 205749 8.16 2.83 20160915 205750 8.12 2.83 20160915 205751 8.08 2.84 20160915 205752 8.05 2.84 20160915 205753 8.01 2.84 20160915 205754 7.98 2.85 20160915 205755 7.94 2.85 20160915 205756 7.90 2.85 20160915 205757 7.87 2.85 20160915 205758 7.82 2.85 20160915 205759 7.78 2.86 20160915 205800 7.74 2.86 20160915 205801 7.69 2.86 20160915 205802 7.65 2.86 20160915 205803 7.62 2.86 20160915 205804 7.59 2.87 20160915 205805 7.56 2.87 20160915 205806 7.53 2.87 20160915 205807 7.50 2.87 20160915 205808 7.46 2.87 20160915 205809 7.44 2.88 20160915 205810 7.40 2.88 20160915 205811 7.37 2.88 20160915 205812 7.33 2.88 20160915 205813 7.30 2.88 20160915 205814 7.26 2.89 20160915 205815 7.22 2.89 20160915 205816 7.19 2.89 20160915 205817 7.15 2.89 20160915 205818 7.12 2.90 20160915 205819 7.08 2.90 20160915 205820 7.06 2.90 20160915 205821 7.02 2.90 20160915 205822 7.00 2.90 20160915 205823 6.97 2.91 20160915 205824 6.94 2.91 20160915 205825 6.92 2.91 20160915 205826 6.88 2.91 20160915 205827 6.85 2.91 20160915 205828 6.81 2.92 20160915 205830 6.78 2.92 20160915 205831 6.74 2.92 20160915 205832 6.71 2.93 20160915 205833 6.68 2.93 20160915 205834 6.65 2.93 20160915 205835 6.61 2.93 20160915 205836 6.59 2.94 20160915 205837 6.55 2.94 20160915 205838 6.53 2.94 20160915 205839 6.50 2.94 20160915 205840 6.48 2.94 20160915 205841 6.45 2.95 20160915 205842 6.43 2.95 20160915 205843 6.40 2.95 20160915 205844 6.38 2.95 20160915 205845 6.36 2.95 20160915 205846 6.34 2.96 20160915 205847 6.32 2.96 20160915 205848 6.30 2.96 20160915 205849 6.28 2.96 20160915 205850 6.26 2.97 20160915 205851 6.24 2.97 20160915 205852 6.22 2.97 20160915 205853 6.19 2.98 20160915 205854 6.17 2.98 20160915 205855 6.14 2.98 20160915 205856 6.11 2.99 20160915 205857 6.07 2.99 20160915 205858 6.04 2.99 20160915 205859 6.00 2.99 20160915 205900 5.99 2.99 20160915 205901 5.96 3.00 20160915 205902 5.95 3.00 20160915 205903 5.93 3.00 20160915 205904 5.92 3.00 20160915 205905 5.90 3.01 20160915 205906 5.89 3.01 20160915 205907 5.89 3.01 20160915 205908 5.88 3.02 20160915 205909 5.87 3.02 20160915 205910 5.87 3.02 20160915 205911 5.87 3.02 20160915 205912 5.88 3.03 20160915 205913 5.89 3.03 20160915 205914 5.90 3.03 20160915 205915 5.92 3.03 20160915 205916 5.94 3.04 20160915 205917 5.96 3.04 20160915 205918 5.99 3.04 20160915 205920 6.02 3.04 20160915 205921 6.04 3.05 20160915 205922 6.06 3.05 20160915 205923 6.08 3.05 20160915 205924 6.10 3.05 20160915 205925 6.12 3.05 20160915 205926 6.14 3.05 20160915 205927 6.16 3.06 20160915 205928 6.17 3.06 20160915 205929 6.20 3.06 20160915 205930 6.22 3.06 20160915 205931 6.24 3.06 20160915 205932 6.27 3.06 20160915 205933 6.28 3.07 20160915 205934 6.30 3.07 20160915 205935 6.32 3.07 20160915 205936 6.34 3.07 20160915 205937 6.36 3.07 20160915 205938 6.39 3.08 20160915 205939 6.41 3.08 20160915 205940 6.43 3.08 20160915 205941 6.46 3.09 20160915 205942 6.49 3.09 20160915 205943 6.52 3.09 20160915 205944 6.54 3.09 20160915 205945 6.58 3.10 20160915 205946 6.61 3.10 20160915 205947 6.65 3.10 20160915 205948 6.67 3.10 20160915 205949 6.70 3.10 20160915 205950 6.74 3.11 20160915 205951 6.77 3.11 20160915 205952 6.81 3.11 20160915 205953 6.85 3.11 20160915 205954 6.89 3.12 20160915 205955 6.92 3.12 20160915 205956 6.98 3.12 20160915 205957 7.02 3.12 20160915 205958 7.06 3.13 20160915 205959 7.11 3.13 20160915 210000 7.15 3.13 20160915 210001 7.20 3.14 20160915 210002 7.24 3.14 20160915 210003 7.28 3.14 20160915 210004 7.32 3.15 20160915 210005 7.35 3.15 20160915 210006 7.39 3.15 20160915 210007 7.43 3.16 20160915 210008 7.46 3.16 20160915 210009 7.51 3.16 20160915 210011 7.55 3.16 20160915 210012 7.59 3.17 20160915 210013 7.64 3.17 20160915 210014 7.67 3.17 20160915 210015 7.72 3.18 20160915 210016 7.76 3.18 20160915 210017 7.80 3.18 20160915 210018 7.85 3.19 20160915 210019 7.89 3.19 20160915 210020 7.93 3.19 20160915 210021 7.98 3.20 20160915 210022 8.02 3.20 20160915 210023 8.06 3.20 20160915 210024 8.10 3.21 20160915 210025 8.15 3.21 20160915 210026 8.20 3.21 20160915 210027 8.24 3.21 20160915 210028 8.28 3.22 20160915 210029 8.32 3.22 20160915 210030 8.35 3.22 20160915 210031 8.37 3.22 20160915 210032 8.40 3.22 20160915 210033 8.43 3.23 20160915 210034 8.45 3.23 20160915 210035 8.48 3.23 20160915 210036 8.50 3.23 20160915 210037 8.54 3.23 20160915 210038 8.56 3.23 20160915 210039 8.59 3.24 20160915 210040 8.63 3.23 20160915 210041 8.66 3.23 20160915 210042 8.71 3.23 20160915 210043 8.75 3.23 20160915 210044 8.78 3.23 20160915 210045 8.82 3.23 20160915 210046 8.86 3.23 20160915 210047 8.90 3.23 20160915 210048 8.94 3.23 20160915 210049 8.98 3.23 20160915 210050 9.01 3.23 20160915 210051 9.05 3.23 20160915 210052 9.09 3.23 20160915 210053 9.14 3.23 20160915 210054 9.18 3.22 20160915 210055 9.23 3.22 20160915 210056 9.27 3.22 20160915 210057 9.31 3.22 20160915 210058 9.36 3.22 20160915 210059 9.40 3.22 20160915 210100 9.46 3.21 20160915 210102 9.51 3.21 20160915 210103 9.55 3.21 20160915 210104 9.60 3.21 20160915 210105 9.64 3.21 20160915 210106 9.68 3.21 20160915 210107 9.72 3.20 20160915 210108 9.76 3.20 20160915 210109 9.80 3.20 20160915 210110 9.84 3.20 20160915 210111 9.88 3.20 20160915 210112 9.92 3.20 20160915 210113 9.95 3.20 20160915 210114 9.99 3.19 20160915 210115 10.03 3.19 20160915 210116 10.07 3.19 20160915 210117 10.10 3.19 20160915 210118 10.14 3.19 20160915 210119 10.18 3.19 20160915 210120 10.21 3.18 20160915 210121 10.25 3.18 20160915 210122 10.28 3.18 20160915 210123 10.32 3.18 20160915 210124 10.35 3.18 20160915 210125 10.38 3.18 20160915 210126 10.41 3.18 20160915 210127 10.44 3.18 20160915 210128 10.48 3.18 20160915 210129 10.51 3.18 20160915 210130 10.54 3.18 20160915 210131 10.58 3.18 20160915 210132 10.62 3.19 20160915 210133 10.66 3.19 20160915 210134 10.70 3.19 20160915 210135 10.73 3.19 20160915 210136 10.77 3.20 20160915 210137 10.80 3.20 20160915 210138 10.83 3.21 20160915 210139 10.86 3.21 20160915 210140 10.88 3.22 20160915 210141 10.91 3.22 20160915 210142 10.94 3.23 20160915 210143 10.96 3.23 20160915 210144 10.99 3.23 20160915 210145 11.03 3.24 20160915 210146 11.07 3.25 20160915 210147 11.10 3.25 20160915 210148 11.15 3.26 20160915 210149 11.19 3.27 20160915 210150 11.23 3.27 20160915 210152 11.28 3.28 20160915 210153 11.33 3.29 20160915 210154 11.37 3.30 20160915 210155 11.42 3.30 20160915 210156 11.47 3.31 20160915 210157 11.51 3.33 20160915 210158 11.55 3.34 20160915 210159 11.58 3.35 20160915 210200 11.62 3.36 20160915 210201 11.66 3.37 20160915 210202 11.70 3.38 20160915 210203 11.75 3.39 20160915 210204 11.79 3.41 20160915 210205 11.83 3.42 20160915 210206 11.87 3.43 20160915 210207 11.90 3.44 20160915 210208 11.93 3.46 20160915 210209 11.96 3.47 20160915 210210 11.98 3.49 20160915 210211 12.01 3.50 20160915 210212 12.03 3.52 20160915 210213 12.04 3.53 20160915 210214 12.07 3.54 20160915 210215 12.09 3.56 20160915 210216 12.11 3.58 20160915 210217 12.14 3.59 20160915 210218 12.16 3.60 20160915 210219 12.19 3.62 20160915 210220 12.22 3.64 20160915 210221 12.24 3.65 20160915 210222 12.27 3.67 20160915 210223 12.29 3.68 20160915 210224 12.31 3.70 20160915 210225 12.33 3.71 20160915 210226 12.36 3.73 20160915 210227 12.38 3.74 20160915 210228 12.40 3.76 20160915 210229 12.42 3.78 20160915 210230 12.45 3.80 20160915 210231 12.48 3.82 20160915 210232 12.50 3.83 20160915 210233 12.53 3.85 20160915 210234 12.55 3.87 20160915 210235 12.57 3.89 20160915 210236 12.58 3.90 20160915 210237 12.59 3.92 20160915 210238 12.61 3.94 20160915 210239 12.62 3.96 20160915 210240 12.63 3.97 20160915 210241 12.64 3.99 20160915 210243 12.66 4.01 20160915 210244 12.67 4.03 20160915 210245 12.68 4.05 20160915 210246 12.70 4.06 20160915 210247 12.71 4.08 20160915 210248 12.72 4.10 20160915 210249 12.73 4.12 20160915 210250 12.74 4.14 20160915 210251 12.74 4.15 20160915 210252 12.74 4.17 20160915 210253 12.74 4.18 20160915 210254 12.74 4.20 20160915 210255 12.74 4.22 20160915 210256 12.74 4.23 20160915 210257 12.74 4.25 20160915 210258 12.73 4.26 20160915 210259 12.73 4.28 20160915 210300 12.73 4.30 20160915 210301 12.73 4.32 20160915 210302 12.73 4.33 20160915 210303 12.74 4.35 20160915 210304 12.74 4.37 20160915 210305 12.74 4.39 20160915 210306 12.75 4.41 20160915 210307 12.75 4.43 20160915 210308 12.76 4.45 20160915 210309 12.77 4.47 20160915 210310 12.77 4.48 20160915 210311 12.79 4.50 20160915 210312 12.80 4.52 20160915 210313 12.81 4.54 20160915 210314 12.83 4.56 20160915 210315 12.85 4.57 20160915 210316 12.87 4.60 20160915 210317 12.89 4.62 20160915 210318 12.90 4.64 20160915 210319 12.92 4.66 20160915 210321 12.95 4.70 20160915 210322 12.97 4.72 20160915 210323 12.99 4.73 20160915 210324 13.02 4.75 20160915 210325 13.04 4.77 20160915 210326 13.06 4.79 20160915 210327 13.09 4.81 20160915 210328 13.11 4.82 20160915 210329 13.15 4.84 20160915 210330 13.17 4.86 20160915 210331 13.20 4.88 20160915 210332 13.22 4.89 20160915 210334 13.23 4.90 20160915 210335 13.25 4.91 20160915 210336 13.26 4.92 20160915 210337 13.28 4.93 20160915 210338 13.28 4.94 20160915 210339 13.30 4.95 20160915 210340 13.31 4.96 20160915 210342 13.33 4.98 20160915 210343 13.34 4.98 20160915 210344 13.35 4.98 20160915 210345 13.35 4.98 20160915 210346 13.36 4.98 20160915 210347 13.36 4.98 20160915 210348 13.37 4.98 20160915 210349 13.38 4.98 20160915 210350 13.39 4.98 20160915 210351 13.39 4.98 20160915 210352 13.40 4.98 20160915 210353 13.40 4.97 20160915 210354 13.40 4.97 20160915 210355 13.39 4.95 20160915 210356 13.38 4.95 20160915 210357 13.38 4.93 20160915 210358 13.37 4.92 20160915 210359 13.37 4.92 20160915 210400 13.37 4.90 20160915 210401 13.36 4.89 20160915 210402 13.36 4.88 20160915 210403 13.35 4.87 20160915 210404 13.33 4.85 20160915 210405 13.32 4.83 20160915 210406 13.31 4.81 20160915 210407 13.29 4.79 20160915 210408 13.28 4.77 20160915 210409 13.26 4.74 20160915 210410 13.25 4.72 20160915 210411 13.25 4.70 20160915 210412 13.24 4.68 20160915 210413 13.22 4.66 20160915 210414 13.20 4.62 20160915 210415 13.18 4.59 20160915 210416 13.15 4.55 20160915 210417 13.14 4.52 20160915 210418 13.11 4.48 20160915 210419 13.09 4.45 20160915 210420 13.06 4.41 20160915 210421 13.04 4.38 20160915 210422 13.01 4.34 20160915 210424 12.98 4.31 20160915 210425 12.96 4.28 20160915 210426 12.95 4.26 20160915 210427 12.94 4.23 20160915 210428 12.92 4.21 20160915 210429 12.91 4.19 20160915 210430 12.90 4.16 20160915 210431 12.89 4.14 20160915 210432 12.87 4.12 20160915 210433 12.86 4.09 20160915 210434 12.83 4.06 20160915 210435 12.81 4.04 20160915 210436 12.83 4.02 20160915 210437 12.84 4.01 20160915 210438 12.86 3.99 20160915 210439 12.88 3.97 20160915 210440 12.90 3.96 20160915 210441 12.92 3.94 20160915 210442 12.94 3.92 20160915 210443 12.95 3.90 20160915 210444 12.97 3.89 20160915 210445 12.98 3.87 20160915 210446 13.01 3.85 20160915 210447 13.04 3.83 20160915 210448 13.08 3.81 20160915 210449 13.12 3.79 20160915 210450 13.16 3.77 20160915 210451 13.20 3.75 20160915 210452 13.24 3.73 20160915 210453 13.29 3.71 20160915 210454 13.33 3.69 20160915 210455 13.38 3.67 20160915 210456 13.41 3.64 20160915 210457 13.40 3.61 20160915 210458 13.39 3.58 20160915 210459 13.37 3.55 20160915 210500 13.36 3.51 20160915 210501 13.34 3.48 20160915 210502 13.32 3.45 20160915 210503 13.30 3.41 20160915 210504 13.28 3.38 20160915 210505 13.26 3.34 20160915 210506 13.24 3.31 20160915 210507 13.17 3.27 20160915 210508 13.09 3.23 20160915 210509 13.01 3.19 20160915 210510 12.93 3.14 20160915 210511 12.86 3.10 20160915 210512 12.78 3.06 20160915 210513 12.70 3.02 20160915 210515 12.63 2.98 20160915 210516 12.55 2.94 20160915 210517 12.47 2.89 20160915 210518 12.39 2.85 20160915 210519 12.32 2.82 20160915 210520 12.24 2.78 20160915 210521 12.17 2.74 20160915 210522 12.10 2.70 20160915 210523 12.04 2.67 20160915 210524 11.97 2.64 20160915 210525 11.89 2.60 20160915 210526 11.82 2.56 20160915 210527 11.75 2.53 20160915 210528 11.68 2.49 20160915 210529 11.61 2.47 20160915 210530 11.54 2.44 20160915 210531 11.49 2.41 20160915 210532 11.42 2.38 20160915 210533 11.36 2.36 20160915 210534 11.29 2.33 20160915 210535 11.23 2.30 20160915 210536 11.17 2.27 20160915 210537 11.11 2.25 20160915 210538 11.07 2.22 20160915 210539 11.06 2.21 20160915 210540 11.06 2.19 20160915 210541 11.06 2.17 20160915 210542 11.05 2.15 20160915 210543 11.04 2.13 20160915 210544 11.03 2.11 20160915 210545 11.03 2.09 20160915 210546 11.02 2.07 20160915 210547 11.01 2.05 20160915 210548 10.99 2.03 20160915 210549 10.89 2.01 20160915 210550 10.78 1.98 20160915 210551 10.67 1.95 20160915 210552 10.55 1.92 20160915 210553 10.43 1.90 20160915 210554 10.31 1.87 20160915 210555 10.18 1.84 20160915 210556 10.03 1.81 20160915 210557 9.90 1.78 20160915 210558 9.78 1.76 20160915 210559 9.60 1.73 20160915 210600 9.41 1.71 20160915 210601 9.20 1.68 20160915 210602 9.00 1.65 20160915 210603 8.80 1.63 20160915 210605 8.60 1.60 20160915 210606 8.41 1.58 20160915 210607 8.19 1.55 20160915 210608 8.03 1.53 20160915 210609 7.85 1.51 20160915 210610 7.67 1.49 20160915 210611 7.50 1.47 20160915 210612 7.32 1.45 20160915 210613 7.15 1.44 20160915 210614 6.99 1.42 20160915 210615 6.83 1.41 20160915 210616 6.67 1.39 20160915 210617 6.49 1.38 20160915 210618 6.34 1.36 20160915 210619 6.21 1.35 20160915 210620 6.06 1.34 20160915 210621 5.93 1.33 20160915 210622 5.80 1.32 20160915 210623 5.66 1.31 20160915 210624 5.54 1.30 20160915 210625 5.43 1.29 20160915 210626 5.35 1.28 20160915 210627 5.26 1.27 20160915 210628 5.19 1.26 20160915 210629 5.14 1.25 20160915 210630 5.09 1.24 20160915 210631 5.09 1.24 20160915 210632 5.10 1.24 20160915 210633 5.10 1.23 20160915 210634 5.10 1.23 20160915 210635 5.10 1.23 20160915 210636 5.10 1.22 20160915 210637 5.09 1.22 20160915 210638 5.08 1.22 20160915 210639 5.07 1.22 20160915 210640 5.06 1.21 20160915 210641 5.09 1.21 20160915 210642 5.12 1.21 20160915 210643 5.15 1.21 20160915 210644 5.19 1.21 20160915 210645 5.23 1.21 20160915 210646 5.28 1.21 20160915 210647 5.33 1.21 20160915 210648 5.38 1.21 20160915 210649 5.42 1.21 20160915 210654 5.67 1.22 20160915 210656 5.73 1.22 20160915 210657 5.79 1.22 20160915 210658 5.85 1.22 20160915 210659 5.91 1.22 20160915 210700 5.98 1.22 20160915 210701 6.05 1.22 20160915 210702 6.11 1.23 20160915 210703 6.17 1.23 20160915 210704 6.23 1.23 20160915 210705 6.29 1.23 20160915 210706 6.35 1.23 20160915 210707 6.40 1.23 20160915 210708 6.46 1.24 20160915 210709 6.52 1.24 20160915 210710 6.58 1.24 20160915 210711 6.64 1.24 20160915 210712 6.68 1.24 20160915 210713 6.71 1.24 20160915 210714 6.74 1.25 20160915 210715 6.76 1.25 20160915 210716 6.79 1.25 20160915 210717 6.82 1.25 20160915 210718 6.85 1.25 20160915 210719 6.89 1.25 20160915 210720 6.92 1.26 20160915 210721 6.95 1.26 20160915 210722 6.99 1.26 20160915 210723 7.03 1.26 20160915 210724 7.08 1.26 20160915 210725 7.12 1.27 20160915 210726 7.16 1.27 20160915 210727 7.20 1.27 20160915 210728 7.24 1.27 20160915 210729 7.29 1.28 20160915 210730 7.33 1.28 20160915 210731 7.37 1.28 20160915 210732 7.41 1.28 20160915 210733 7.43 1.29 20160915 210734 7.45 1.29 20160915 210735 7.47 1.29 20160915 210736 7.49 1.30 20160915 210737 7.51 1.30 20160915 210738 7.53 1.30 20160915 210739 7.55 1.31 20160915 210740 7.57 1.31 20160915 210741 7.60 1.31 20160915 210742 7.64 1.32 20160915 210743 7.71 1.33 20160915 210744 7.77 1.33 20160915 210745 7.84 1.34 20160915 210747 7.90 1.35 20160915 210748 7.97 1.36 20160915 210749 8.03 1.37 20160915 210750 8.10 1.38 20160915 210751 8.17 1.38 20160915 210752 8.24 1.39 20160915 210753 8.29 1.40 20160915 210754 8.38 1.41 20160915 210755 8.47 1.42 20160915 210756 8.56 1.44 20160915 210757 8.66 1.45 20160915 210758 8.75 1.46 20160915 210759 8.85 1.47 20160915 210800 8.95 1.48 20160915 210801 9.04 1.49 20160915 210802 9.14 1.50 20160915 210803 9.27 1.52 20160915 210804 9.40 1.53 20160915 210805 9.52 1.54 20160915 210806 9.64 1.56 20160915 210807 9.76 1.57 20160915 210808 9.88 1.58 20160915 210809 9.99 1.60 20160915 210810 10.10 1.61 20160915 210811 10.20 1.63 20160915 210812 10.31 1.64 20160915 210813 10.43 1.66 20160915 210814 10.47 1.67 20160915 210815 10.49 1.68 20160915 210816 10.51 1.69 20160915 210817 10.54 1.70 20160915 210818 10.56 1.71 20160915 210819 10.58 1.71 20160915 210820 10.60 1.72 20160915 210821 10.62 1.73 20160915 210822 10.65 1.74 20160915 210823 10.67 1.75 20160915 210824 10.67 1.75 20160915 210825 10.65 1.74 20160915 210826 10.63 1.74 20160915 210827 10.62 1.73 20160915 211007 4.37 0.45 20160915 211009 4.39 0.46 20160915 211010 4.41 0.47 20160915 211011 4.45 0.48 20160915 211012 4.50 0.48 20160915 214853 7.79 1.20 20160915 214854 7.96 1.23 20160915 214855 8.16 1.27 20160915 214856 8.33 1.31 20160915 214857 8.51 1.34 20160915 214858 8.63 1.36 20160915 214859 8.75 1.38 20160915 214900 8.87 1.40 20160915 214901 8.96 1.42 20160915 214902 9.07 1.45 20160915 214903 9.16 1.47 20160915 214904 9.26 1.49 20160915 214905 9.36 1.51 20160915 214906 9.46 1.53 20160915 214907 9.56 1.56 20160915 214908 9.68 1.59 20160915 214910 9.79 1.61 20160915 214911 9.91 1.64 20160915 214912 10.03 1.67 20160915 214913 10.15 1.69 20160915 214914 10.27 1.72 20160915 214915 10.47 1.75 20160915 214916 10.64 1.78 20160915 214917 10.83 1.81 20160915 214918 11.03 1.84 20160915 214919 11.24 1.87 20160915 214920 11.43 1.90 20160915 214921 11.67 1.94 20160915 214922 11.99 1.98 20160915 214923 12.26 2.02 20160915 214924 12.55 2.06 20160915 214925 12.82 2.10 20160915 214926 13.13 2.14 20160915 214927 13.34 2.17 20160915 214928 13.45 2.19 20160915 214929 13.53 2.20 20160915 214930 13.59 2.21 20160915 214931 13.63 2.22 20160915 214932 13.68 2.23 20160915 214933 13.69 2.23 20160915 214934 13.70 2.23 20160915 214935 13.67 2.23 20160915 214936 13.56 2.22 20160915 214937 13.47 2.22 20160915 214938 13.36 2.20 20160915 214939 13.25 2.19 20160915 214940 13.17 2.18 20160915 214941 13.01 2.17 20160915 214942 12.88 2.16 20160915 214943 12.83 2.16 20160915 214944 12.78 2.17 20160915 214945 12.73 2.17 20160915 214946 12.72 2.17 20160915 214947 12.71 2.17 20160915 214948 12.72 2.17 20160915 214949 12.76 2.18 20160915 214950 12.81 2.18 20160915 214951 12.88 2.19 20160915 214952 12.96 2.20 20160915 214953 13.07 2.20 20160915 214954 13.08 2.21 20160915 214955 13.01 2.21 20160915 214956 12.92 2.21 20160915 214957 12.70 2.20 20160915 214958 12.48 2.19 20160915 215000 12.29 2.17 20160915 215001 12.10 2.15 20160915 215002 11.96 2.13 20160915 215003 11.87 2.12 20160915 215004 11.82 2.10 20160915 215005 11.79 2.08 20160915 215006 11.76 2.05 20160915 215007 11.74 2.03 20160915 215008 11.87 2.00 20160915 215009 11.68 1.98 20160915 215010 11.52 1.96 20160915 215011 11.41 1.94 20160915 215012 11.28 1.92 20160915 215013 11.09 1.90 20160915 215014 10.85 1.88 20160915 215015 10.67 1.86 20160915 215016 10.48 1.84 20160915 215017 10.33 1.82 20160915 215018 10.19 1.79 20160915 215019 10.08 1.77 20160915 215020 9.96 1.76 20160915 215021 9.75 1.73 20160915 215022 9.49 1.72 20160915 215023 9.20 1.70 20160915 215024 8.96 1.69 20160915 215025 8.74 1.68 20160915 215026 8.49 1.66 20160915 215027 8.27 1.65 20160915 215028 8.03 1.63 20160915 215029 7.80 1.62 20160915 215030 7.59 1.61 20160915 215031 7.40 1.59 20160915 215032 7.19 1.58 20160915 215033 7.03 1.57 20160915 215034 6.89 1.55 20160915 215035 6.82 1.55 20160915 215036 6.76 1.54 20160915 215037 6.73 1.54 20160915 215038 6.72 1.54 20160915 215039 6.71 1.54 20160915 215040 6.69 1.53 20160915 215041 6.69 1.53 20160915 215042 6.69 1.52 20160915 215043 6.69 1.52 20160915 215044 6.69 1.52 20160915 215045 6.69 1.51 20160915 215046 6.71 1.51 20160915 215047 6.72 1.51 20160915 215048 6.69 1.50 20160915 215049 6.62 1.50 20160915 215051 6.57 1.49 20160915 215052 6.51 1.48 20160915 215053 6.45 1.48 20160915 215054 6.38 1.46 20160915 215055 6.32 1.45 20160915 215056 6.26 1.43 20160915 215057 6.19 1.40 20160915 215058 6.13 1.38 20160915 215059 6.07 1.35 20160915 215100 6.01 1.31 20160915 215101 5.96 1.28 20160915 215102 5.88 1.27 20160915 215103 5.82 1.29 20160915 215104 5.78 1.30 20160915 215105 5.74 1.30 20160915 215106 5.71 1.31 20160915 215107 5.70 1.32 20160915 215108 5.69 1.33 20160915 215109 5.70 1.33 20160915 215110 5.71 1.33 20160915 215111 5.71 1.33 20160915 215112 5.70 1.33 20160915 215113 5.71 1.32 20160915 215114 5.70 1.31 20160915 215115 5.70 1.31 20160915 215116 5.69 1.30 20160915 215117 5.69 1.30 20160915 215118 5.69 1.29 20160915 215119 5.71 1.28 20160915 215120 5.73 1.28 20160915 215121 5.76 1.27 20160915 215122 5.80 1.27 20160915 215123 5.85 1.26 20160915 215124 5.92 1.26 20160915 215125 5.99 1.26 20160915 215126 6.07 1.25 20160915 215127 6.15 1.26 20160915 215128 6.27 1.26 20160915 215129 6.44 1.27 20160915 215130 6.61 1.29 20160915 215131 6.79 1.30 20160915 215132 6.98 1.31 20160915 215133 7.15 1.32 20160915 215134 7.35 1.33 20160915 215135 7.53 1.34 20160915 215136 7.72 1.35 20160915 215137 7.87 1.35 20160915 215138 7.95 1.35 20160915 215139 7.99 1.34 20160915 215140 7.96 1.32 20160915 215142 7.91 1.31 20160915 215143 7.82 1.29 20160915 215144 7.71 1.27 20160915 215145 7.56 1.25 20160915 215146 7.39 1.22 20160915 215147 7.17 1.20 20160915 215148 6.75 1.17 20160915 215149 6.38 1.14 20160915 215151 5.51 1.09 20160915 215152 5.10 1.06 20160915 215153 4.71 1.04 20160915 215154 4.40 1.01 20160915 215155 4.12 0.99 20160915 215156 3.82 0.97 20160915 215157 3.91 0.96 20160915 215158 4.05 0.96 20160915 215159 4.23 0.95 20160915 215200 4.44 0.95 20160915 215201 4.67 0.94 20160915 215202 4.94 0.94 20160915 215203 5.21 0.94 20160915 215204 5.51 0.94 20160915 215205 5.64 0.93 20160915 215206 5.75 0.92 20160915 215207 5.84 0.90 20160915 215208 5.90 0.89 20160915 215209 5.93 0.88 20160915 215210 5.94 0.87 20160915 215211 5.93 0.85 20160915 215212 5.88 0.84 20160915 215213 5.81 0.83 20160915 215214 5.72 0.82 20160915 215215 5.60 0.82 20160915 215216 5.13 0.81 20160915 215217 4.43 0.78 20160915 215218 3.81 0.75 20160915 215219 3.24 0.72 20160915 215220 2.63 0.68 20160915 215221 2.20 0.65 20160915 215222 1.91 0.61 20160915 215223 1.90 0.56 20160915 215224 2.04 0.51 20160915 215226 2.70 0.45 20160915 215227 3.04 0.45 20160915 215235 2.92 0.84 20160915 215236 2.94 0.90 20160915 215237 3.10 0.98 20160915 215238 3.26 1.04 20160915 215239 3.47 1.11 20160915 215240 3.65 1.18 20160915 215241 3.85 1.23 20160915 215242 4.07 1.28 20160915 215243 4.33 1.32 20160915 215244 4.55 1.36 20160915 215245 4.77 1.40 20160915 215246 4.98 1.43 20160915 215247 5.16 1.46 20160915 215248 5.33 1.48 20160915 215249 5.47 1.51 20160915 215250 5.60 1.53 20160915 215251 5.72 1.55 20160915 215252 5.83 1.56 20160915 215253 5.87 1.57 20160915 215254 5.84 1.58 20160915 215255 5.81 1.59 20160915 215256 5.74 1.59 20160915 215257 5.68 1.59 20160915 215258 5.55 1.59 20160915 215259 5.40 1.59 20160915 215300 5.29 1.59 20160915 215301 5.17 1.59 20160915 215302 5.06 1.59 20160915 215303 4.94 1.59 20160915 215304 4.83 1.59 20160915 215305 4.75 1.59 20160915 215306 4.69 1.59 20160915 215307 4.62 1.59 20160915 215308 4.59 1.59 20160915 215309 4.58 1.59 20160915 215310 4.57 1.59 20160915 215311 4.59 1.59 20160915 215312 4.59 1.59 20160915 215313 4.61 1.59 20160915 215314 4.65 1.59 20160915 215315 4.68 1.59 20160915 215316 4.74 1.59 20160915 215317 4.73 1.59 20160915 215318 4.77 1.59 20160915 215319 4.78 1.59 20160915 215320 4.81 1.60 20160915 215321 4.83 1.60 20160915 215323 4.89 1.60 20160915 215324 4.93 1.60 20160915 215325 4.98 1.61 20160915 215326 5.05 1.61 20160915 215327 5.09 1.61 20160915 215328 5.18 1.61 20160915 215329 5.27 1.62 20160915 215330 5.41 1.63 20160915 215331 5.60 1.64 20160915 215332 5.76 1.65 20160915 215333 5.98 1.65 20160915 215334 6.16 1.66 20160915 215335 6.38 1.67 20160915 215336 6.59 1.68 20160915 215337 6.83 1.68 20160915 215338 7.04 1.69 20160915 215339 7.28 1.69 20160915 215340 7.54 1.70 20160915 215341 7.91 1.71 20160915 215342 8.28 1.72 20160915 215343 8.50 1.73 20160915 215344 8.74 1.74 20160915 215345 8.91 1.74 20160915 215346 9.06 1.75 20160915 215347 9.23 1.75 20160915 215348 9.33 1.76 20160915 215349 9.41 1.76 20160915 215350 9.51 1.76 20160915 215351 9.54 1.76 20160915 215352 9.49 1.75 20160915 215353 9.36 1.74 20160915 215354 9.24 1.73 20160915 215355 9.09 1.72 20160915 215356 8.98 1.71 20160915 215357 8.86 1.70 20160915 215358 8.74 1.69 20160915 215359 8.62 1.68 20160915 215400 8.51 1.68 20160915 215401 8.42 1.67 20160915 215402 8.32 1.66 20160915 215403 8.20 1.65 20160915 215404 8.10 1.64 20160915 215405 7.98 1.63 20160915 215406 7.87 1.63 20160915 215407 7.77 1.62 20160915 215408 7.67 1.62 20160915 215409 7.60 1.61 20160915 215410 7.55 1.61 20160915 215411 7.51 1.60 20160915 215412 7.48 1.60 20160915 215414 7.47 1.60 20160915 215415 7.46 1.60 20160915 215416 7.46 1.59 20160915 215417 7.46 1.59 20160915 215418 7.44 1.58 20160915 215419 7.41 1.58 20160915 215420 7.38 1.58 20160915 215421 7.34 1.58 20160915 215422 7.30 1.57 20160915 215423 7.25 1.57 20160915 215424 7.20 1.56 20160915 215425 7.15 1.56 20160915 215426 7.10 1.56 20160915 215427 6.99 1.55 20160915 215428 6.88 1.55 20160915 215429 6.77 1.54 20160915 215430 6.65 1.54 20160915 215431 6.53 1.53 20160915 215432 6.40 1.53 20160915 215433 6.28 1.52 20160915 215434 6.16 1.51 20160915 215435 6.06 1.51 20160915 215436 5.95 1.50 20160915 215437 5.85 1.50 20160915 215438 5.74 1.49 20160915 215439 5.64 1.49 20160915 215440 5.54 1.49 20160915 215441 5.44 1.49 20160915 215442 5.36 1.49 20160915 215443 5.26 1.49 20160915 215444 5.18 1.49 20160915 215445 5.10 1.49 20160915 215446 5.03 1.49 20160915 215447 4.96 1.48 20160915 215448 4.91 1.48 20160915 215449 4.84 1.48 20160915 215450 4.75 1.48 20160915 215451 4.66 1.48 20160915 215452 4.58 1.48 20160915 215453 4.51 1.48 20160915 215454 4.45 1.48 20160915 215455 4.38 1.48 20160915 215456 4.32 1.48 20160915 215457 4.27 1.47 20160915 215458 4.23 1.47 20160915 215459 4.21 1.47 20160915 215500 4.18 1.47 20160915 215501 4.19 1.47 20160915 215502 4.20 1.48 20160915 215504 4.22 1.48 20160915 215505 4.23 1.48 20160915 215506 4.26 1.48 20160915 215507 4.28 1.49 20160915 215508 4.31 1.49 20160915 215509 4.32 1.49 20160915 215510 4.36 1.49 20160915 215511 4.39 1.49 20160915 215512 4.43 1.49 20160915 215513 4.48 1.50 20160915 215514 4.56 1.50 20160915 215515 4.62 1.51 20160915 215516 4.69 1.52 20160915 215517 4.75 1.52 20160915 215518 4.83 1.53 20160915 215519 4.88 1.53 20160915 215520 4.96 1.54 20160915 215521 5.02 1.54 20160915 215522 5.10 1.54 20160915 215523 5.17 1.55 20160915 215524 5.23 1.56 20160915 215525 5.31 1.57 20160915 215526 5.37 1.58 20160915 215527 5.44 1.59 20160915 215528 5.51 1.59 20160915 215529 5.58 1.60 20160915 215530 5.64 1.61 20160915 215531 5.73 1.62 20160915 215532 5.79 1.62 20160915 215533 5.87 1.63 20160915 215534 5.94 1.64 20160915 215535 5.99 1.65 20160915 215536 6.05 1.66 20160915 215537 6.10 1.67 20160915 215538 6.16 1.68 20160915 215539 6.21 1.69 20160915 215540 6.27 1.70 20160915 215541 6.32 1.71 20160915 215542 6.38 1.72 20160915 215543 6.44 1.73 20160915 215544 6.49 1.74 20160915 215545 6.55 1.75 20160915 215546 6.64 1.76 20160915 215547 6.75 1.78 20160915 215548 6.84 1.79 20160915 215549 6.95 1.81 20160915 215550 7.06 1.82 20160915 215551 7.15 1.84 20160915 215552 7.27 1.85 20160915 215553 7.35 1.87 20160915 215555 7.46 1.88 20160915 215556 7.54 1.90 20160915 215557 7.64 1.91 20160915 215558 7.73 1.93 20160915 215559 7.80 1.95 20160915 215600 7.88 1.97 20160915 215601 7.95 1.99 20160915 215602 8.03 2.01 20160915 215603 8.12 2.03 20160915 215604 8.18 2.05 20160915 215605 8.26 2.07 20160915 215606 8.32 2.09 20160915 215607 8.41 2.11 20160915 215608 8.47 2.13 20160915 215609 8.57 2.15 20160915 215610 8.67 2.17 20160915 215611 8.75 2.19 20160915 215612 8.85 2.21 20160915 215613 8.93 2.23 20160915 215614 9.03 2.25 20160915 215615 9.13 2.27 20160915 215616 9.21 2.29 20160915 215617 9.32 2.31 20160915 215618 9.42 2.33 20160915 215619 9.49 2.35 20160915 215620 9.53 2.36 20160915 215621 9.56 2.37 20160915 215622 9.62 2.38 20160915 215623 9.68 2.40 20160915 215624 9.73 2.41 20160915 215625 9.79 2.42 20160915 215626 9.84 2.43 20160915 215627 9.91 2.45 20160915 215628 9.97 2.46 20160915 215629 10.02 2.47 20160915 215630 10.06 2.48 20160915 215631 10.06 2.50 20160915 215632 10.06 2.50 20160915 215633 10.06 2.52 20160915 215634 10.06 2.53 20160915 215635 10.06 2.54 20160915 215636 10.07 2.55 20160915 215637 10.07 2.57 20160915 215638 10.08 2.58 20160915 215639 10.10 2.60 20160915 215640 10.12 2.61 20160915 215641 10.19 2.63 20160915 215642 10.31 2.66 20160915 215643 10.41 2.68 20160915 215645 10.54 2.70 20160915 215646 10.63 2.72 20160915 215647 10.75 2.75 20160915 215648 10.87 2.77 20160915 215649 10.98 2.79 20160915 215650 11.09 2.81 20160915 215651 11.21 2.84 20160915 215652 11.31 2.86 20160915 215653 11.39 2.88 20160915 215654 11.46 2.91 20160915 215655 11.51 2.93 20160915 215656 11.58 2.96 20160915 215657 11.64 2.98 20160915 215658 11.69 3.00 20160915 215659 11.75 3.02 20160915 215700 11.81 3.04 20160915 215701 11.86 3.06 20160915 215702 11.91 3.08 20160915 215703 11.92 3.08 20160915 215704 11.77 3.04 20160915 215705 11.59 3.00 20160915 215706 11.40 2.95 20160915 215707 11.25 2.92 20160915 215708 11.07 2.87 20160915 215709 10.89 2.83 20160915 215710 10.75 2.80 20160915 215711 10.57 2.75 20160915 215712 10.39 2.71 20160915 215713 10.24 2.67 20160915 215714 9.67 2.65 20160915 215715 8.54 2.64 20160915 215716 7.68 2.64 20160915 215717 6.68 2.64 20160915 215718 5.80 2.64 20160915 215719 5.24 2.64 20160915 215720 4.79 2.64 20160915 215721 4.69 2.64 20160915 215722 4.90 2.64 20160915 215723 5.45 2.64 20160915 215724 6.27 2.64 20160915 215725 6.49 2.67 20160915 215726 6.68 2.72 20160915 215727 7.01 2.76 20160915 215728 7.47 2.81 20160915 215729 7.92 2.85 20160915 215730 8.56 2.90 20160915 215731 9.28 2.96 20160915 215732 9.90 3.00 20160915 215733 10.72 3.05 20160915 215734 11.58 3.10 20160915 215736 12.30 3.15 20160915 215737 12.41 3.15 20160915 215738 12.51 3.15 20160915 215739 12.59 3.15 20160915 215740 12.67 3.14 20160915 215741 12.76 3.14 20160915 215742 12.81 3.13 20160915 215743 12.82 3.12 20160915 215744 12.84 3.11 20160915 215745 12.85 3.09 20160915 215746 12.84 3.08 20160915 215747 12.75 3.06 20160915 215748 12.52 3.03 20160915 215749 12.30 3.00 20160915 215750 12.14 2.97 20160915 215751 11.93 2.94 20160915 215752 11.73 2.91 20160915 215753 11.57 2.89 20160915 215754 11.39 2.86 20160915 215755 11.22 2.84 20160915 215756 11.06 2.81 20160915 215757 10.93 2.79 20160915 215758 10.82 2.77 20160915 215759 10.73 2.74 20160915 215800 10.66 2.73 20160915 215801 10.59 2.71 20160915 215802 10.52 2.69 20160915 215803 10.47 2.67 20160915 215804 10.42 2.65 20160915 215805 10.37 2.64 20160915 215806 10.33 2.62 20160915 215807 10.30 2.60 20160915 215808 10.26 2.59 20160915 215809 10.19 2.58 20160915 215810 10.12 2.56 20160915 215811 10.06 2.55 20160915 215812 9.99 2.53 20160915 215813 9.91 2.51 20160915 215814 9.83 2.49 20160915 215815 9.76 2.48 20160915 215816 9.68 2.46 20160915 215817 9.63 2.44 20160915 215818 9.57 2.43 20160915 215819 9.55 2.42 20160915 215820 9.53 2.41 20160915 215821 9.51 2.40 20160915 215822 9.48 2.38 20160915 215823 9.47 2.38 20160915 215824 9.45 2.37 20160915 215825 9.43 2.35 20160915 215827 9.41 2.34 20160915 215828 9.40 2.34 20160915 215829 9.37 2.32 20160915 215830 9.35 2.31 20160915 215831 9.31 2.30 20160915 215832 9.27 2.29 20160915 215833 9.21 2.28 20160915 215834 9.14 2.27 20160915 215835 9.08 2.26 20160915 215836 9.04 2.25 20160915 215837 8.98 2.24 20160915 215838 8.92 2.23 20160915 215839 8.85 2.22 20160915 215840 8.81 2.21 20160915 215841 8.75 2.20 20160915 215842 8.69 2.19 20160915 215843 8.62 2.18 20160915 215844 8.57 2.17 20160915 215845 8.50 2.17 20160915 215846 8.43 2.16 20160915 215847 8.35 2.15 20160915 215848 8.28 2.14 20160915 215849 8.20 2.13 20160915 215850 8.11 2.13 20160915 215851 8.02 2.12 20160915 215852 7.93 2.09 20160915 215853 7.87 2.08 20160915 215854 7.78 2.06 20160915 215855 7.69 2.04 20160915 215856 7.61 2.02 20160915 215857 7.54 2.01 20160915 215858 7.46 2.00 20160915 215859 7.38 1.98 20160915 215900 7.31 1.97 20160915 215901 7.23 1.96 20160915 215902 7.21 1.97 20160915 215903 7.21 1.98 20160915 215904 7.20 1.99 20160915 215905 7.19 2.00 20160915 215906 7.18 2.00 20160915 215907 7.17 2.01 20160915 215908 7.15 2.02 20160915 215909 7.14 2.02 20160915 215910 7.12 2.03 20160915 215911 7.11 2.03 20160915 215912 7.09 2.03 20160915 215913 7.05 2.03 20160915 215914 7.01 2.03 20160915 215915 6.97 2.03 20160915 215917 6.93 2.03 20160915 215918 6.88 2.03 20160915 215919 6.82 2.03 20160915 215920 6.76 2.03 20160915 215921 6.71 2.03 20160915 215922 6.65 2.03 20160915 215923 6.59 2.03 20160915 215924 6.48 2.03 20160915 215925 6.37 2.03 20160915 215926 6.28 2.03 20160915 215927 6.18 2.03 20160915 215928 6.07 2.03 20160915 215929 5.96 2.03 20160915 215930 5.86 2.03 20160915 215931 5.77 2.03 20160915 215932 5.67 2.03 20160915 215933 5.57 2.03 20160915 215934 5.46 2.02 20160915 215935 5.35 2.02 20160915 215936 5.25 2.02 20160915 215937 5.14 2.02 20160915 215938 5.03 2.02 20160915 215939 4.92 2.02 20160915 215940 4.81 2.02 20160915 215941 4.73 2.03 20160915 215942 4.62 2.03 20160915 215943 4.52 2.03 20160915 215944 4.41 2.03 20160915 215945 4.31 2.03 20160915 215946 4.23 2.03 20160915 215947 4.14 2.03 20160915 215948 4.04 2.04 20160915 215949 3.95 2.04 20160915 215950 3.86 2.04 20160915 215951 3.78 2.04 20160915 215952 3.72 2.04 20160915 215953 3.65 2.04 20160915 215954 3.58 2.04 20160915 215955 3.51 2.05 20160915 215956 3.44 2.05 20160915 215957 3.39 2.05 20160915 215958 3.33 2.05 20160915 215959 3.27 2.05 20160915 220000 3.22 2.05 20160915 220001 3.17 2.06 20160915 220002 3.14 2.06 20160915 220003 3.11 2.06 20160915 220004 3.09 2.06 20160915 220005 3.07 2.06 20160915 220006 3.05 2.07 20160915 220008 3.04 2.07 20160915 220009 3.04 2.07 20160915 220010 3.04 2.07 20160915 220011 3.05 2.07 20160915 220012 3.06 2.08 20160915 220013 3.09 2.08 20160915 220014 3.11 2.08 20160915 220015 3.13 2.08 20160915 220016 3.16 2.08 20160915 220017 3.20 2.08 20160915 220018 3.23 2.08 20160915 220019 3.26 2.08 20160915 220020 3.29 2.08 20160915 220021 3.32 2.08 20160915 220022 3.35 2.09 20160915 220023 3.39 2.08 20160915 220024 3.42 2.09 20160915 220025 3.46 2.08 20160915 220026 3.50 2.09 20160915 220027 3.53 2.09 20160915 220028 3.56 2.09 20160915 220029 3.59 2.09 20160915 220030 3.63 2.09 20160915 220031 3.66 2.09 20160915 220032 3.69 2.10 20160915 220033 3.73 2.10 20160915 220034 3.75 2.10 20160915 220035 3.79 2.10 20160915 220036 3.82 2.10 20160915 220037 3.86 2.10 20160915 220038 3.90 2.11 20160915 220039 3.94 2.11 20160915 220040 3.98 2.11 20160915 220041 4.03 2.11 20160915 220042 4.09 2.12 20160915 220043 4.15 2.12 20160915 220044 4.22 2.12 20160915 220045 4.29 2.12 20160915 220046 4.36 2.12 20160915 220047 4.42 2.13 20160915 220048 4.49 2.13 20160915 220049 4.55 2.13 20160915 220050 4.61 2.13 20160915 220051 4.67 2.14 20160915 220052 4.73 2.14 20160915 220053 4.80 2.14 20160915 220054 4.85 2.14 20160915 220055 4.91 2.15 20160915 220056 4.98 2.15 20160915 220058 5.05 2.15 20160915 220059 5.09 2.15 20160915 220100 5.12 2.15 20160915 220101 5.14 2.15 20160915 220102 5.15 2.15 20160915 220103 5.17 2.15 20160915 220104 5.19 2.15 20160915 220105 5.21 2.15 20160915 220106 5.24 2.15 20160915 220107 5.26 2.16 20160915 220108 5.28 2.16 20160915 220109 5.30 2.16 20160915 220110 5.34 2.16 20160915 220111 5.38 2.16 20160915 220112 5.41 2.17 20160915 220113 5.45 2.17 20160915 220114 5.49 2.17 20160915 220115 5.53 2.17 20160915 220116 5.56 2.17 20160915 220117 5.60 2.18 20160915 220118 5.64 2.18 20160915 220119 5.69 2.18 20160915 220120 5.75 2.18 20160915 220121 5.81 2.18 20160915 220122 5.87 2.19 20160915 220123 5.93 2.19 20160915 220124 5.97 2.19 20160915 220125 6.03 2.19 20160915 220126 6.09 2.19 20160915 220127 6.14 2.20 20160915 220128 6.20 2.20 20160915 220129 6.25 2.20 20160915 220130 6.30 2.20 20160915 220131 6.35 2.20 20160915 220132 6.39 2.21 20160915 220133 6.44 2.21 20160915 220134 6.49 2.21 20160915 220135 6.54 2.21 20160915 220136 6.60 2.21 20160915 220137 6.65 2.22 20160915 220138 6.71 2.22 20160915 220139 6.76 2.22 20160915 220140 6.80 2.22 20160915 220141 6.84 2.22 20160915 220142 6.87 2.22 20160915 220143 6.91 2.22 20160915 220144 6.96 2.22 20160915 220145 7.00 2.23 20160915 220146 7.04 2.23 20160915 220147 7.08 2.23 20160915 220149 7.13 2.23 20160915 220150 7.16 2.23 20160915 220151 7.20 2.23 20160915 220152 7.22 2.23 20160915 220153 7.23 2.23 20160915 220154 7.24 2.23 20160915 220155 7.25 2.23 20160915 220156 7.26 2.23 20160915 220157 7.27 2.23 20160915 220158 7.28 2.23 20160915 220159 7.28 2.23 20160915 220200 7.30 2.23 20160915 220201 7.31 2.23 20160915 220202 7.31 2.23 20160915 220203 7.32 2.23 20160915 220204 7.32 2.23 20160915 220205 7.33 2.23 20160915 220206 7.34 2.23 20160915 220207 7.35 2.23 20160915 220208 7.36 2.23 20160915 220209 7.38 2.23 20160915 220210 7.40 2.23 20160915 220211 7.41 2.24 20160915 220212 7.45 2.24 20160915 220213 7.49 2.24 20160915 220214 7.53 2.24 20160915 220215 7.57 2.24 20160915 220216 7.61 2.24 20160915 220217 7.65 2.25 20160915 220218 7.68 2.25 20160915 220219 7.72 2.25 20160915 220220 7.75 2.25 20160915 220221 7.79 2.25 20160915 220222 7.82 2.25 20160915 220223 7.84 2.25 20160915 220224 7.87 2.25 20160915 220225 7.89 2.25 20160915 220226 7.91 2.25 20160915 220227 7.93 2.25 20160915 220228 7.95 2.25 20160915 220229 7.97 2.26 20160915 220230 7.99 2.26 20160915 220231 8.01 2.26 20160915 220232 8.02 2.26 20160915 220233 8.03 2.25 20160915 220234 8.04 2.25 20160915 220235 8.05 2.25 20160915 220236 8.06 2.25 20160915 220237 8.07 2.25 20160915 220238 8.08 2.25 20160915 220240 8.09 2.25 20160915 220241 8.11 2.24 20160915 220242 8.12 2.24 20160915 220243 8.13 2.24 20160915 220244 8.09 2.24 20160915 220245 8.06 2.23 20160915 220246 8.02 2.23 20160915 220247 7.98 2.22 20160915 220248 7.95 2.22 20160915 220249 7.91 2.21 20160915 220250 7.88 2.21 20160915 220251 7.85 2.21 20160915 220252 7.81 2.20 20160915 220253 7.78 2.20 20160915 220254 7.78 2.19 20160915 220255 7.78 2.19 20160915 220256 7.78 2.19 20160915 220257 7.78 2.19 20160915 220258 7.78 2.18 20160915 220259 7.78 2.18 20160915 220300 7.79 2.18 20160915 220301 7.79 2.17 20160915 220302 7.80 2.17 20160915 220303 7.81 2.17 20160915 220304 7.82 2.17 20160915 220305 7.84 2.17 20160915 220306 7.86 2.17 20160915 220307 7.88 2.17 20160915 220308 7.90 2.17 20160915 220309 7.92 2.17 20160915 220310 7.95 2.17 20160915 220311 7.98 2.17 20160915 220312 8.01 2.18 20160915 220313 8.04 2.18 20160915 220314 8.05 2.18 20160915 220315 8.05 2.17 20160915 220316 8.06 2.17 20160915 220317 8.06 2.17 20160915 220318 8.06 2.17 20160915 220319 8.06 2.17 20160915 220320 8.06 2.16 20160915 220321 8.05 2.16 20160915 220322 8.05 2.16 20160915 220323 8.04 2.16 20160915 220324 8.04 2.16 20160915 220325 8.04 2.16 20160915 220326 8.05 2.16 20160915 220327 8.05 2.16 20160915 220328 8.05 2.16 20160915 220330 8.04 2.15 20160915 220331 8.04 2.15 20160915 220332 8.03 2.15 20160915 220333 8.03 2.15 20160915 220334 8.02 2.15 20160915 220335 8.03 2.15 20160915 220336 8.06 2.15 20160915 220337 8.10 2.15 20160915 220338 8.13 2.15 20160915 220339 8.17 2.15 20160915 220340 8.20 2.15 20160915 220341 8.24 2.15 20160915 220342 8.28 2.15 20160915 220343 8.31 2.15 20160915 220344 8.35 2.15 20160915 220345 8.38 2.15 20160915 220346 8.41 2.15 20160915 220347 8.45 2.15 20160915 220348 8.49 2.16 20160915 220349 8.53 2.16 20160915 220350 8.58 2.16 20160915 220351 8.62 2.16 20160915 220352 8.67 2.17 20160915 220353 8.72 2.17 20160915 220354 8.78 2.17 20160915 220355 8.82 2.17 20160915 220356 8.83 2.17 20160915 220357 8.84 2.17 20160915 220358 8.85 2.18 20160915 220359 8.86 2.18 20160915 220400 8.87 2.18 20160915 220401 8.87 2.18 20160915 220402 8.88 2.18 20160915 220403 8.89 2.18 20160915 220404 8.89 2.18 20160915 220405 8.90 2.18 20160915 220406 8.90 2.18 20160915 220407 8.91 2.17 20160915 220408 8.91 2.17 20160915 220409 8.90 2.17 20160915 220410 8.90 2.17 20160915 220411 8.90 2.16 20160915 220412 8.89 2.16 20160915 220413 8.89 2.16 20160915 220414 8.88 2.15 20160915 220415 8.87 2.15 20160915 220416 8.85 2.15 20160915 220417 8.82 2.14 20160915 220418 8.79 2.13 20160915 220419 8.77 2.13 20160915 220421 8.74 2.12 20160915 220422 8.72 2.11 20160915 220423 8.70 2.11 20160915 220424 8.68 2.10 20160915 220425 8.66 2.09 20160915 220426 8.64 2.09 20160915 220427 8.56 2.08 20160915 220428 8.48 2.06 20160915 220429 8.40 2.05 20160915 220430 8.31 2.04 20160915 220431 8.23 2.03 20160915 220432 8.15 2.02 20160915 220433 8.07 2.01 20160915 220434 7.99 1.99 20160915 220435 7.91 1.98 20160915 220436 7.84 1.97 20160915 220437 7.72 1.96 20160915 220438 7.60 1.94 20160915 220439 7.48 1.93 20160915 220440 7.36 1.92 20160915 220441 7.24 1.90 20160915 220442 7.12 1.89 20160915 220443 7.03 1.88 20160915 220444 6.92 1.86 20160915 220445 6.81 1.85 20160915 220446 6.70 1.84 20160915 220447 6.58 1.82 20160915 220448 6.46 1.81 20160915 220449 6.34 1.80 20160915 220450 6.23 1.79 20160915 220451 6.12 1.78 20160915 220452 6.01 1.77 20160915 220453 5.90 1.76 20160915 220454 5.80 1.75 20160915 220455 5.71 1.74 20160915 220456 5.61 1.73 20160915 220457 5.58 1.72 20160915 220458 5.59 1.72 20160915 220459 5.60 1.71 20160915 220500 5.60 1.71 20160915 220501 5.61 1.70 20160915 220502 5.61 1.70 20160915 220503 5.62 1.69 20160915 220504 5.62 1.69 20160915 220505 5.63 1.69 20160915 220506 5.63 1.68 20160915 220507 5.64 1.68 20160915 220508 5.66 1.68 20160915 220509 5.67 1.67 20160915 220510 5.68 1.67 20160915 220512 5.69 1.67 20160915 220513 5.70 1.66 20160915 220514 5.70 1.66 20160915 220515 5.71 1.66 20160915 220516 5.71 1.65 20160915 220517 5.71 1.65 20160915 220518 5.71 1.65 20160915 220519 5.70 1.65 20160915 220520 5.70 1.64 20160915 220521 5.70 1.64 20160915 220522 5.69 1.64 20160915 220523 5.69 1.64 20160915 220524 5.68 1.64 20160915 220525 5.68 1.64 20160915 220526 5.68 1.63 20160915 220527 5.67 1.63 20160915 220528 5.68 1.63 20160915 220529 5.70 1.63 20160915 220530 5.72 1.63 20160915 220531 5.74 1.63 20160915 220532 5.76 1.63 20160915 220533 5.78 1.63 20160915 220534 5.80 1.63 20160915 220535 5.82 1.63 20160915 220536 5.85 1.63 20160915 220537 5.86 1.63 20160915 220538 5.88 1.63 20160915 220539 5.88 1.63 20160915 220540 5.89 1.63 20160915 220541 5.89 1.63 20160915 220542 5.89 1.63 20160915 220543 5.88 1.62 20160915 220544 5.88 1.62 20160915 220545 5.87 1.62 20160915 220546 5.87 1.62 20160915 220547 5.87 1.62 20160915 220548 5.86 1.62 20160915 220549 5.83 1.62 20160915 220550 5.80 1.62 20160915 220551 5.78 1.62 20160915 220552 5.76 1.62 20160915 220553 5.75 1.62 20160915 220554 5.73 1.62 20160915 220555 5.72 1.62 20160915 220556 5.72 1.62 20160915 220557 5.71 1.62 20160915 220558 5.72 1.62 20160915 220559 5.75 1.62 20160915 220600 5.79 1.62 20160915 220602 5.82 1.62 20160915 220603 5.85 1.63 20160915 220604 5.88 1.63 20160915 220605 5.91 1.63 20160915 220606 5.94 1.63 20160915 220607 5.97 1.64 20160915 220608 5.99 1.64 20160915 220609 6.01 1.64 20160915 220610 6.02 1.64 20160915 220611 6.04 1.65 20160915 220612 6.05 1.65 20160915 220613 6.06 1.65 20160915 220614 6.08 1.66 20160915 220615 6.09 1.66 20160915 220616 6.11 1.66 20160915 220617 6.13 1.66 20160915 220618 6.14 1.67 20160915 220619 6.16 1.67 20160915 220620 6.20 1.67 20160915 220621 6.23 1.68 20160915 220622 6.27 1.68 20160915 220623 6.30 1.69 20160915 220624 6.33 1.69 20160915 220625 6.37 1.69 20160915 220626 6.40 1.70 20160915 220627 6.44 1.70 20160915 220628 6.48 1.71 20160915 220629 6.51 1.71 20160915 220630 6.51 1.71 20160915 220631 6.50 1.71 20160915 220632 6.50 1.72 20160915 220633 6.49 1.72 20160915 220634 6.49 1.72 20160915 220635 6.49 1.73 20160915 220636 6.48 1.73 20160915 220637 6.45 1.73 20160915 220638 6.43 1.73 20160915 220639 6.41 1.74 20160915 220640 6.31 1.74 20160915 220641 6.21 1.74 20160915 220642 6.11 1.73 20160915 220643 6.01 1.73 20160915 220644 5.91 1.73 20160915 220645 5.82 1.73 20160915 220646 5.72 1.73 20160915 220647 5.63 1.73 20160915 220648 5.55 1.73 20160915 220649 5.47 1.73 20160915 220650 5.33 1.73 20160915 220651 5.19 1.73 20160915 220653 5.05 1.73 20160915 220656 4.67 1.73 20160915 220657 4.55 1.73 20160915 220658 4.44 1.73 20160915 220659 4.34 1.73 20160915 220700 4.24 1.73 20160915 220701 4.19 1.73 20160915 220702 4.17 1.73 20160915 220703 4.16 1.73 20160915 220704 4.17 1.73 20160915 220705 4.19 1.73 20160915 220706 4.23 1.73 20160915 220709 4.40 1.72 20160915 220710 4.48 1.72 20160915 220711 4.53 1.72 20160915 220712 4.58 1.72 20160915 220713 4.63 1.72 20160915 220714 4.68 1.72 20160915 220715 4.73 1.72 20160915 220716 4.78 1.72 20160915 220717 4.83 1.72 20160915 220718 4.88 1.72 20160915 220719 4.94 1.72 20160915 220720 4.99 1.72 20160915 220721 5.02 1.72 20160915 220722 5.05 1.73 20160915 220723 5.08 1.73 20160915 220724 5.11 1.73 20160915 220725 5.15 1.74 20160915 220726 5.19 1.74 20160915 220727 5.23 1.74 20160915 220728 5.28 1.74 20160915 220729 5.33 1.75 20160915 220731 5.45 1.75 20160915 220732 5.52 1.76 20160915 220734 5.66 1.77 20160915 220735 5.72 1.77 20160915 220736 5.79 1.77 20160915 220737 5.86 1.78 20160915 220738 5.92 1.78 20160915 220739 5.99 1.79 20160915 220740 6.05 1.79 20160915 220741 6.08 1.80 20160915 220743 6.11 1.80 20160915 220744 6.13 1.80 20160915 220745 6.15 1.81 20160915 220746 6.17 1.81 20160915 220747 6.19 1.81 20160915 220748 6.21 1.82 20160915 220749 6.23 1.82 20160915 220750 6.25 1.82 20160915 220751 6.27 1.83 20160915 220752 6.27 1.83 20160915 220753 6.25 1.83 20160915 220754 6.24 1.83 20160915 220755 6.23 1.84 20160915 220756 6.22 1.84 20160915 220757 6.22 1.84 20160915 220758 6.21 1.84 20160915 220759 6.21 1.84 20160915 220800 6.20 1.85 20160915 220801 6.19 1.85 20160915 220802 6.20 1.85 20160915 220803 6.20 1.86 20160915 220804 6.21 1.86 20160915 220805 6.22 1.86 20160915 220806 6.22 1.87 20160915 220807 6.23 1.87 20160915 220808 6.24 1.87 20160915 220809 6.26 1.88 20160915 220810 6.27 1.88 20160915 220811 6.29 1.88 20160915 220812 6.31 1.88 20160915 220813 6.34 1.89 20160915 220814 6.37 1.89 20160915 220815 6.40 1.89 20160915 220816 6.43 1.89 20160915 220817 6.46 1.90 20160915 220818 6.49 1.90 20160915 220819 6.53 1.90 20160915 220820 6.57 1.90 20160915 220821 6.60 1.91 20160915 220822 6.63 1.91 20160915 220823 6.66 1.91 20160915 220824 6.69 1.91 20160915 220825 6.72 1.92 20160915 220826 6.75 1.92 20160915 220827 6.78 1.92 20160915 220828 6.80 1.92 20160915 220829 6.83 1.92 20160915 220830 6.86 1.93 20160915 220831 6.89 1.93 20160915 220832 6.92 1.93 20160915 220834 6.95 1.93 20160915 220835 6.98 1.94 20160915 220836 7.01 1.94 20160915 220837 7.03 1.94 20160915 220838 7.06 1.94 20160915 220839 7.09 1.95 20160915 220840 7.12 1.95 20160915 220841 7.15 1.95 20160915 220842 7.18 1.95 20160915 220843 7.20 1.96 20160915 220844 7.22 1.96 20160915 220845 7.23 1.96 20160915 220846 7.25 1.96 20160915 220847 7.27 1.97 20160915 220848 7.29 1.97 20160915 220849 7.31 1.97 20160915 220850 7.33 1.97 20160915 220851 7.35 1.98 20160915 220852 7.37 1.98 20160915 220853 7.38 1.98 20160915 220854 7.40 1.99 20160915 220855 7.42 1.99 20160915 220856 7.44 1.99 20160915 220857 7.46 1.99 20160915 220858 7.47 2.00 20160915 220859 7.49 2.00 20160915 220900 7.51 2.00 20160915 220901 7.52 2.01 20160915 220902 7.54 2.01 20160915 220903 7.56 2.01 20160915 220904 7.59 2.02 20160915 220905 7.62 2.02 20160915 220906 7.65 2.02 20160915 220907 7.69 2.03 20160915 220908 7.72 2.03 20160915 220909 7.75 2.03 20160915 220910 7.79 2.04 20160915 220911 7.82 2.04 20160915 220912 7.86 2.04 20160915 220913 7.88 2.05 20160915 220914 7.90 2.05 20160915 220915 7.91 2.05 20160915 220916 7.93 2.06 20160915 220917 7.94 2.06 20160915 220918 7.96 2.06 20160915 220919 7.98 2.07 20160915 220920 8.00 2.07 20160915 220921 8.01 2.07 20160915 220922 8.03 2.08 20160915 220923 8.04 2.08 20160915 220925 8.05 2.08 20160915 220926 8.06 2.08 20160915 220927 8.07 2.08 20160915 220928 8.08 2.08 20160915 220929 8.08 2.08 20160915 220930 8.09 2.08 20160915 220931 8.10 2.08 20160915 220932 8.11 2.08 20160915 220933 8.11 2.09 20160915 220934 8.11 2.09 20160915 220935 8.10 2.09 20160915 220936 8.09 2.09 20160915 220937 8.07 2.09 20160915 220938 8.06 2.09 20160915 220939 8.06 2.09 20160915 220940 8.05 2.09 20160915 220941 8.04 2.09 20160915 220942 8.03 2.09 20160915 220943 8.02 2.08 20160915 220944 8.01 2.09 20160915 220945 8.01 2.09 20160915 220946 8.00 2.09 20160915 220947 7.99 2.09 20160915 220948 7.98 2.09 20160915 220949 7.98 2.09 20160915 220950 7.96 2.09 20160915 220951 7.95 2.09 20160915 220952 7.94 2.09 20160915 220953 7.93 2.09 20160915 220954 7.91 2.08 20160915 220955 7.88 2.08 20160915 220956 7.86 2.08 20160915 220957 7.84 2.08 20160915 220958 7.82 2.08 20160915 220959 7.79 2.08 20160915 221000 7.76 2.08 20160915 221001 7.73 2.08 20160915 221002 7.70 2.08 20160915 221003 7.68 2.08 20160915 221004 7.65 2.09 20160915 221005 7.61 2.09 20160915 221006 7.58 2.09 20160915 221007 7.56 2.09 20160915 221008 7.53 2.09 20160915 221009 7.49 2.09 20160915 221010 7.46 2.09 20160915 221011 7.43 2.09 20160915 221012 7.40 2.09 20160915 221013 7.37 2.09 20160915 221015 7.34 2.09 20160915 221016 7.31 2.08 20160915 221017 7.29 2.08 20160915 221018 7.28 2.08 20160915 221019 7.25 2.08 20160915 221020 7.23 2.08 20160915 221021 7.22 2.08 20160915 221022 7.21 2.08 20160915 221023 7.20 2.08 20160915 221024 7.19 2.08 20160915 221025 7.17 2.08 20160915 221026 7.15 2.08 20160915 221027 7.13 2.08 20160915 221028 7.11 2.08 20160915 221029 7.09 2.08 20160915 221030 7.07 2.08 20160915 221031 7.06 2.08 20160915 221032 7.04 2.08 20160915 221033 7.03 2.07 20160915 221034 7.01 2.07 20160915 221035 6.98 2.07 20160915 221036 6.96 2.07 20160915 221037 6.93 2.07 20160915 221038 6.90 2.06 20160915 221039 6.87 2.06 20160915 221040 6.84 2.06 20160915 221041 6.82 2.06 20160915 221042 6.80 2.06 20160915 221043 6.77 2.05 20160915 221044 6.75 2.05 20160915 221045 6.73 2.05 20160915 221046 6.71 2.05 20160915 221047 6.69 2.05 20160915 221048 6.68 2.04 20160915 221049 6.66 2.04 20160915 221050 6.65 2.04 20160915 221051 6.64 2.04 20160915 221052 6.63 2.03 20160915 221053 6.61 2.03 20160915 221054 6.60 2.03 20160915 221055 6.59 2.03 20160915 221056 6.57 2.02 20160915 221057 6.55 2.02 20160915 221058 6.54 2.02 20160915 221059 6.52 2.01 20160915 221100 6.50 2.01 20160915 221101 6.48 2.01 20160915 221102 6.46 2.00 20160915 221103 6.44 2.00 20160915 221104 6.42 2.00 20160915 221106 6.42 1.99 20160915 221107 6.41 1.99 20160915 221108 6.41 1.98 20160915 221109 6.41 1.98 20160915 221110 6.40 1.98 20160915 221111 6.40 1.97 20160915 221112 6.40 1.97 20160915 221113 6.39 1.97 20160915 221114 6.39 1.96 20160915 221115 6.39 1.96 20160915 221116 6.38 1.96 20160915 221117 6.38 1.95 20160915 221118 6.38 1.95 20160915 221119 6.38 1.95 20160915 221120 6.38 1.94 20160915 221121 6.38 1.94 20160915 221122 6.38 1.94 20160915 221123 6.38 1.93 20160915 221124 6.39 1.93 20160915 221125 6.39 1.92 20160915 221126 6.32 1.92 20160915 221127 6.25 1.91 20160915 221128 6.19 1.90 20160915 221129 6.13 1.90 20160915 221130 6.06 1.89 20160915 221131 6.00 1.88 20160915 221132 5.94 1.88 20160915 221133 5.88 1.87 20160915 221134 5.82 1.86 20160915 221135 5.77 1.86 20160915 221136 5.74 1.86 20160915 221137 5.72 1.85 20160915 221138 5.70 1.85 20160915 221139 5.67 1.85 20160915 221140 5.64 1.85 20160915 221141 5.61 1.85 20160915 221142 5.58 1.84 20160915 221143 5.55 1.84 20160915 221144 5.51 1.84 20160915 221145 5.48 1.84 20160915 221146 5.48 1.83 20160915 221147 5.49 1.83 20160915 221148 5.50 1.82 20160915 221149 5.52 1.82 20160915 221150 5.52 1.81 20160915 221151 5.53 1.81 20160915 221152 5.54 1.81 20160915 221153 5.55 1.80 20160915 221154 5.55 1.80 20160915 221156 5.55 1.79 20160915 221157 5.56 1.80 20160915 221158 5.57 1.80 20160915 221159 5.57 1.81 20160915 221200 5.57 1.81 20160915 221201 5.57 1.81 20160915 221202 5.57 1.82 20160915 221203 5.58 1.82 20160915 221204 5.57 1.82 20160915 221205 5.57 1.83 20160915 221206 5.57 1.83 20160915 221207 5.62 1.83 20160915 221208 5.67 1.83 20160915 221209 5.73 1.83 20160915 221210 5.78 1.83 20160915 221211 5.83 1.83 20160915 221212 5.89 1.82 20160915 221213 5.95 1.82 20160915 221214 6.01 1.82 20160915 221215 6.06 1.82 20160915 221216 6.13 1.82 20160915 221217 6.15 1.82 20160915 221218 6.19 1.82 20160915 221219 6.21 1.82 20160915 221220 6.24 1.82 20160915 221221 6.28 1.82 20160915 221222 6.31 1.82 20160915 221223 6.34 1.83 20160915 221224 6.37 1.83 20160915 221225 6.40 1.83 20160915 221226 6.43 1.83 20160915 221227 6.46 1.83 20160915 221228 6.49 1.83 20160915 221229 6.51 1.83 20160915 221230 6.53 1.83 20160915 221231 6.56 1.83 20160915 221232 6.58 1.83 20160915 221233 6.60 1.83 20160915 221234 6.62 1.83 20160915 221235 6.64 1.83 20160915 221236 6.65 1.83 20160915 221237 6.68 1.83 20160915 221238 6.72 1.83 20160915 221239 6.75 1.83 20160915 221240 6.79 1.83 20160915 221241 6.83 1.83 20160915 221242 6.87 1.83 20160915 221243 6.91 1.83 20160915 221244 6.95 1.84 20160915 221245 6.99 1.84 20160915 221247 7.03 1.84 20160915 221248 7.06 1.84 20160915 221249 7.09 1.84 20160915 221250 7.12 1.84 20160915 221251 7.15 1.84 20160915 221252 7.17 1.84 20160915 221253 7.20 1.84 20160915 221254 7.22 1.84 20160915 221255 7.25 1.84 20160915 221256 7.27 1.84 20160915 221257 7.29 1.84 20160915 221258 7.29 1.84 20160915 221259 7.30 1.84 20160915 221300 7.30 1.84 20160915 221301 7.30 1.85 20160915 221302 7.31 1.85 20160915 221303 7.31 1.85 20160915 221304 7.32 1.85 20160915 221305 7.33 1.85 20160915 221306 7.34 1.85 20160915 221307 7.35 1.85 20160915 221308 7.35 1.85 20160915 221309 7.36 1.85 20160915 221310 7.37 1.85 20160915 221311 7.38 1.85 20160915 221312 7.39 1.85 20160915 221313 7.40 1.85 20160915 221314 7.41 1.86 20160915 221315 7.42 1.86 20160915 221316 7.44 1.86 20160915 221317 7.46 1.86 20160915 221318 7.46 1.86 20160915 221319 7.47 1.85 20160915 221320 7.47 1.85 20160915 221321 7.47 1.84 20160915 221322 7.48 1.84 20160915 221323 7.49 1.83 20160915 221324 7.50 1.83 20160915 221325 7.51 1.82 20160915 221326 7.51 1.82 20160915 221327 7.53 1.81 20160915 221328 7.54 1.81 20160915 221329 7.55 1.81 20160915 221330 7.56 1.81 20160915 221331 7.57 1.81 20160915 221332 7.57 1.81 20160915 221333 7.58 1.81 20160915 221334 7.59 1.81 20160915 221335 7.61 1.81 20160915 221336 7.62 1.81 20160915 221338 7.63 1.81 20160915 221339 7.62 1.81 20160915 221340 7.61 1.81 20160915 221341 7.60 1.82 20160915 221342 7.59 1.82 20160915 221343 7.59 1.82 20160915 221344 7.58 1.82 20160915 221345 7.58 1.83 20160915 221346 7.57 1.83 20160915 221347 7.57 1.84 20160915 221348 7.57 1.84 20160915 221349 7.56 1.84 20160915 221350 7.54 1.84 20160915 221351 7.52 1.84 20160915 221352 7.50 1.85 20160915 221353 7.46 1.85 20160915 221354 7.44 1.85 20160915 221355 7.41 1.85 20160915 221356 7.39 1.85 20160915 221357 7.36 1.86 20160915 221358 7.32 1.86 20160915 221359 7.31 1.86 20160915 221400 7.29 1.86 20160915 221401 7.27 1.85 20160915 221402 7.24 1.85 20160915 221403 7.21 1.85 20160915 221404 7.18 1.85 20160915 221405 7.14 1.84 20160915 221406 7.10 1.84 20160915 221407 7.08 1.84 20160915 221408 7.06 1.84 20160915 221409 7.07 1.83 20160915 221410 7.08 1.83 20160915 221411 7.09 1.83 20160915 221412 7.10 1.82 20160915 221415 7.12 1.81 20160915 221416 7.12 1.81 20160915 221417 7.13 1.80 20160915 221418 7.13 1.80 20160915 221419 7.15 1.80 20160915 221420 7.17 1.79 20160915 221421 7.18 1.78 20160915 221422 7.21 1.78 20160915 221423 7.23 1.77 20160915 221424 7.25 1.77 20160915 221425 7.27 1.76 20160915 221426 7.29 1.75 20160915 221428 7.31 1.75 20160915 221429 7.33 1.74 20160915 221430 7.35 1.73 20160915 221431 7.36 1.72 20160915 221432 7.38 1.71 20160915 221433 7.39 1.70 20160915 221434 7.40 1.69 20160915 221435 7.42 1.68 20160915 221436 7.44 1.67 20160915 221437 7.46 1.67 20160915 221438 7.49 1.66 20160915 221439 7.51 1.65 20160915 221440 7.54 1.65 20160915 221442 7.60 1.64 20160915 221443 7.63 1.63 20160915 221444 7.65 1.63 20160915 221445 7.68 1.62 20160915 221446 7.71 1.62 20160915 221447 7.74 1.61 20160915 221448 7.77 1.61 20160915 221449 7.81 1.61 20160915 221450 7.82 1.60 20160915 221451 7.81 1.60 20160915 221452 7.81 1.60 20160915 221453 7.81 1.61 20160915 221454 7.81 1.61 20160915 221455 7.81 1.61 20160915 221456 7.82 1.61 20160915 221457 7.83 1.61 20160915 221458 7.84 1.61 20160915 221459 7.85 1.61 20160915 221500 7.86 1.62 20160915 221501 7.86 1.62 20160915 221502 7.85 1.63 20160915 221503 7.83 1.63 20160915 221504 7.82 1.63 20160915 221505 7.80 1.64 20160915 221506 7.79 1.64 20160915 221507 7.77 1.65 20160915 221508 7.76 1.65 20160915 221509 7.74 1.66 20160915 221510 7.73 1.67 20160915 221511 7.73 1.68 20160915 221512 7.73 1.69 20160915 221513 7.73 1.71 20160915 221514 7.74 1.72 20160915 221515 7.74 1.73 20160915 221516 7.75 1.74 20160915 221517 7.76 1.75 20160915 221519 7.77 1.75 20160915 221520 7.79 1.76 20160915 221521 7.81 1.77 20160915 221522 7.84 1.78 20160915 221523 7.86 1.80 20160915 221524 7.88 1.81 20160915 221525 7.90 1.83 20160915 221526 7.92 1.85 20160915 221527 7.95 1.87 20160915 221528 7.96 1.89 20160915 221529 7.98 1.90 20160915 221530 7.99 1.92 20160915 221531 8.00 1.93 20160915 221532 8.00 1.93 20160915 221533 8.00 1.94 20160915 221534 8.00 1.94 20160915 221535 8.00 1.94 20160915 221536 8.00 1.94 20160915 221537 8.00 1.94 20160915 221538 8.00 1.94 20160915 221539 8.00 1.95 20160915 221540 8.01 1.95 20160915 221541 8.00 1.95 20160915 221542 7.98 1.95 20160915 221543 7.96 1.96 20160915 221544 7.93 1.96 20160915 221545 7.91 1.97 20160915 221546 7.90 1.97 20160915 221547 7.88 1.98 20160915 221548 7.86 1.99 20160915 221549 7.84 1.99 20160915 221550 7.82 2.00 20160915 221551 7.81 2.00 20160915 221552 7.80 2.00 20160915 221553 7.79 2.00 20160915 221554 7.77 2.00 20160915 221555 7.76 2.00 20160915 221556 7.74 2.00 20160915 221557 7.73 2.00 20160915 221558 7.71 2.00 20160915 221559 7.70 2.00 20160915 221600 7.69 2.00 20160915 221601 7.67 2.00 20160915 221602 7.66 2.00 20160915 221603 7.65 1.99 20160915 221604 7.64 1.99 20160915 221605 7.62 1.99 20160915 221606 7.60 1.99 20160915 221607 7.58 1.99 20160915 221608 7.55 1.99 20160915 221610 7.52 1.98 20160915 221611 7.50 1.98 20160915 221612 7.46 1.98 20160915 221613 7.44 1.98 20160915 221614 7.43 1.97 20160915 221615 7.41 1.97 20160915 221616 7.40 1.97 20160915 221617 7.39 1.96 20160915 221618 7.39 1.96 20160915 221619 7.38 1.96 20160915 221620 7.37 1.96 20160915 221621 7.35 1.95 20160915 221622 7.33 1.95 20160915 221623 7.31 1.94 20160915 221624 7.30 1.94 20160915 221625 7.28 1.93 20160915 221626 7.27 1.93 20160915 221627 7.26 1.92 20160915 221628 7.24 1.91 20160915 221629 7.23 1.91 20160915 221630 7.21 1.90 20160915 221631 7.20 1.90 20160915 221632 7.18 1.89 20160915 221633 7.17 1.89 20160915 221634 7.17 1.88 20160915 221635 7.16 1.88 20160915 221636 7.16 1.87 20160915 221637 7.16 1.87 20160915 221638 7.16 1.86 20160915 221639 7.17 1.86 20160915 221640 7.18 1.85 20160915 221641 7.19 1.85 20160915 221642 7.20 1.84 20160915 221643 7.21 1.84 20160915 221644 7.22 1.84 20160915 221645 7.21 1.85 20160915 221646 7.20 1.85 20160915 221647 7.19 1.85 20160915 221648 7.19 1.85 20160915 221649 7.18 1.85 20160915 221650 7.18 1.85 20160915 221651 7.18 1.85 20160915 221652 7.19 1.85 20160915 221653 7.19 1.85 20160915 221654 7.19 1.84 20160915 221655 7.19 1.84 20160915 221656 7.18 1.83 20160915 221657 7.19 1.83 20160915 221658 7.19 1.82 20160915 221700 7.21 1.82 20160915 221701 7.23 1.82 20160915 221702 7.25 1.82 20160915 221703 7.27 1.82 20160915 221704 7.29 1.82 20160915 221705 7.28 1.82 20160915 221706 7.28 1.82 20160915 221707 7.27 1.82 20160915 221708 7.27 1.82 20160915 221709 7.27 1.82 20160915 221710 7.28 1.82 20160915 221711 7.29 1.82 20160915 221712 7.30 1.82 20160915 221713 7.31 1.82 20160915 221714 7.32 1.82 20160915 221715 7.35 1.82 20160915 221716 7.38 1.82 20160915 221717 7.41 1.82 20160915 221718 7.44 1.83 20160915 221719 7.47 1.83 20160915 221720 7.51 1.83 20160915 221721 7.55 1.83 20160915 221722 7.60 1.83 20160915 221723 7.64 1.84 20160915 221724 7.69 1.84 20160915 221725 7.73 1.84 20160915 221726 7.78 1.84 20160915 221727 7.82 1.84 20160915 221728 7.86 1.84 20160915 221729 7.91 1.85 20160915 221730 7.96 1.85 20160915 221731 8.01 1.85 20160915 221732 8.06 1.85 20160915 221733 8.12 1.86 20160915 221734 8.17 1.86 20160915 221735 8.20 1.86 20160915 221736 8.22 1.85 20160915 221737 8.25 1.85 20160915 221738 8.27 1.85 20160915 221739 8.30 1.85 20160915 221740 8.33 1.85 20160915 221741 8.35 1.84 20160915 221742 8.38 1.84 20160915 221743 8.42 1.84 20160915 221744 8.45 1.84 20160915 221745 8.45 1.83 20160915 221746 8.45 1.81 20160915 221747 8.43 1.80 20160915 221748 8.42 1.78 20160915 221749 8.41 1.76 20160915 221751 8.40 1.75 20160915 221752 8.38 1.73 20160915 221753 8.37 1.71 20160915 221754 8.36 1.69 20160915 221755 8.34 1.67 20160915 221756 8.31 1.67 20160915 221757 8.27 1.68 20160915 221758 8.23 1.69 20160915 221759 8.20 1.71 20160915 221800 8.17 1.73 20160915 221801 8.14 1.75 20160915 221802 8.11 1.77 20160915 221803 8.09 1.78 20160915 221804 8.06 1.80 20160915 221805 8.04 1.81 20160915 221806 8.02 1.81 20160915 221807 8.01 1.80 20160915 221808 7.99 1.79 20160915 221809 7.97 1.79 20160915 221810 7.95 1.78 20160915 221811 7.93 1.77 20160915 221812 7.91 1.76 20160915 221813 7.90 1.75 20160915 221814 7.88 1.74 20160915 221815 7.86 1.73 20160915 221816 7.87 1.72 20160915 221817 7.89 1.72 20160915 221818 7.93 1.71 20160915 221819 7.97 1.70 20160915 221820 8.00 1.70 20160915 221821 8.04 1.69 20160915 221822 8.08 1.68 20160915 221823 8.13 1.68 20160915 221824 8.18 1.68 20160915 221825 8.23 1.67 20160915 221826 8.29 1.67 20160915 221827 8.38 1.67 20160915 221828 8.49 1.68 20160915 221829 8.61 1.68 20160915 221830 8.72 1.68 20160915 221831 8.84 1.69 20160915 221832 8.96 1.69 20160915 221833 9.08 1.70 20160915 221834 9.22 1.70 20160915 221835 9.35 1.71 20160915 221836 9.48 1.71 20160915 221837 9.57 1.72 20160915 221838 9.67 1.74 20160915 221839 9.81 1.77 20160915 221841 9.93 1.79 20160915 221842 10.06 1.82 20160915 221843 10.21 1.84 20160915 221844 10.39 1.87 20160915 221845 10.53 1.90 20160915 221846 10.64 1.92 20160915 221847 10.75 1.95 20160915 221848 10.85 1.99 20160915 221849 10.92 2.03 20160915 221850 11.01 2.08 20160915 221851 11.12 2.13 20160915 221852 11.26 2.19 20160915 221853 11.39 2.24 20160915 221854 11.54 2.29 20160915 221855 11.70 2.35 20160915 221856 11.89 2.40 20160915 221857 12.08 2.46 20160915 221858 12.24 2.52 20160915 221859 12.35 2.57 20160915 221900 12.49 2.62 20160915 221901 12.60 2.67 20160915 221902 12.72 2.72 20160915 221903 12.83 2.78 20160915 221904 12.99 2.84 20160915 221905 13.11 2.88 20160915 221906 13.24 2.93 20160915 221907 13.36 2.99 20160915 221908 13.47 3.03 20160915 221909 13.42 3.04 20160915 221910 13.38 3.05 20160915 221911 13.39 3.06 20160915 221912 13.36 3.07 20160915 221913 13.36 3.09 20160915 221914 13.35 3.10 20160915 221915 13.38 3.11 20160915 221916 13.38 3.13 20160915 221917 13.39 3.14 20160915 221918 13.44 3.16 20160915 221919 13.44 3.15 20160915 221920 13.44 3.14 20160915 221921 13.47 3.14 20160915 221922 13.44 3.12 20160915 221923 13.40 3.11 20160915 221924 13.39 3.10 20160915 221925 13.33 3.08 20160915 221926 13.26 3.06 20160915 221927 13.18 3.03 20160915 221928 13.11 3.01 20160915 221929 13.12 3.01 20160915 221930 13.15 3.01 20160915 221932 13.17 3.01 20160915 221933 13.16 3.01 20160915 221934 13.14 3.01 20160915 221935 13.11 3.01 20160915 221936 13.06 3.01 20160915 221937 13.00 3.00 20160915 221938 12.93 3.00 20160915 221939 12.84 2.99 20160915 221940 12.72 2.98 20160915 221941 12.64 2.97 20160915 221942 12.56 2.95 20160915 221943 12.47 2.94 20160915 221944 12.41 2.92 20160915 221945 12.36 2.91 20160915 221946 12.31 2.90 20160915 221947 12.27 2.88 20160915 221948 12.24 2.87 20160915 221949 12.22 2.85 20160915 221950 12.20 2.84 20160915 221951 12.16 2.83 20160915 221952 12.16 2.82 20160915 221953 12.14 2.81 20160915 221954 12.13 2.80 20160915 221955 12.11 2.78 20160915 221956 12.08 2.77 20160915 221957 12.07 2.76 20160915 221958 12.03 2.74 20160915 221959 12.02 2.73 20160915 222000 11.98 2.72 20160915 222001 11.92 2.70 20160915 222002 11.86 2.69 20160915 222003 11.79 2.67 20160915 222004 11.73 2.66 20160915 222005 11.67 2.64 20160915 222006 11.62 2.63 20160915 222007 11.56 2.61 20160915 222008 11.50 2.59 20160915 222009 11.44 2.58 20160915 222010 11.38 2.56 20160915 222011 11.31 2.54 20160915 222012 11.24 2.53 20160915 222013 11.14 2.52 20160915 222014 11.06 2.51 20160915 222015 10.97 2.49 20160915 222016 10.89 2.48 20160915 222017 10.81 2.47 20160915 222018 10.75 2.45 20160915 222019 10.67 2.44 20160915 222020 10.60 2.43 20160915 222021 10.53 2.41 20160915 222023 10.46 2.40 20160915 222024 10.40 2.39 20160915 222025 10.35 2.38 20160915 222026 10.29 2.37 20160915 222027 10.22 2.36 20160915 222028 10.15 2.35 20160915 222029 10.09 2.34 20160915 222030 10.02 2.32 20160915 222031 9.97 2.31 20160915 222032 9.90 2.30 20160915 222033 9.84 2.29 20160915 222034 9.78 2.29 20160915 222035 9.72 2.28 20160915 222036 9.67 2.27 20160915 222037 9.62 2.27 20160915 222038 9.57 2.26 20160915 222039 9.51 2.25 20160915 222040 9.46 2.24 20160915 222041 9.40 2.24 20160915 222042 9.35 2.23 20160915 222043 9.31 2.23 20160915 222044 9.27 2.22 20160915 222045 9.23 2.22 20160915 222046 9.18 2.22 20160915 222047 9.13 2.22 20160915 222048 9.09 2.21 20160915 222049 9.05 2.21 20160915 222050 9.00 2.21 20160915 222051 8.96 2.21 20160915 222052 8.91 2.21 20160915 222053 8.87 2.20 20160915 222054 8.86 2.21 20160915 222055 8.85 2.21 20160915 222056 8.84 2.21 20160915 222057 8.82 2.21 20160915 222058 8.81 2.21 20160915 222059 8.79 2.22 20160915 222100 8.78 2.22 20160915 222101 8.76 2.22 20160915 222102 8.74 2.22 20160915 222103 8.73 2.22 20160915 222104 8.71 2.23 20160915 222105 8.69 2.23 20160915 222106 8.66 2.24 20160915 222107 8.64 2.24 20160915 222108 8.61 2.25 20160915 222109 8.58 2.25 20160915 222110 8.55 2.26 20160915 222111 8.51 2.26 20160915 222113 8.47 2.27 20160915 222114 8.43 2.27 20160915 222115 8.40 2.28 20160915 222116 8.39 2.29 20160915 222117 8.38 2.29 20160915 222118 8.36 2.30 20160915 222119 8.34 2.31 20160915 222120 8.33 2.31 20160915 222121 8.31 2.32 20160915 222122 8.29 2.32 20160915 222123 8.27 2.33 20160915 222124 8.25 2.34 20160915 222125 8.22 2.34 20160915 222126 8.15 2.35 20160915 222127 8.06 2.36 20160915 222128 7.97 2.36 20160915 222129 7.88 2.37 20160915 222130 7.79 2.37 20160915 222131 7.71 2.38 20160915 222132 7.62 2.38 20160915 222133 7.53 2.39 20160915 222134 7.44 2.39 20160915 222135 7.37 2.40 20160915 222136 7.28 2.40 20160915 222137 7.21 2.41 20160915 222138 7.13 2.42 20160915 222139 7.06 2.42 20160915 222140 6.99 2.43 20160915 222141 6.91 2.44 20160915 222142 6.83 2.44 20160915 222143 6.74 2.45 20160915 222144 6.66 2.46 20160915 222145 6.59 2.46 20160915 222146 6.50 2.47 20160915 222147 6.53 2.48 20160915 222148 6.56 2.49 20160915 222149 6.59 2.50 20160915 222150 6.64 2.51 20160915 222151 6.70 2.52 20160915 222152 6.74 2.53 20160915 222153 6.76 2.54 20160915 222154 6.80 2.55 20160915 222155 6.84 2.56 20160915 222156 6.88 2.57 20160915 222157 6.83 2.58 20160915 222158 6.75 2.59 20160915 222159 6.66 2.59 20160915 222200 6.57 2.60 20160915 222201 6.49 2.61 20160915 222202 6.44 2.61 20160915 222204 6.37 2.62 20160915 222205 6.31 2.63 20160915 222206 6.26 2.64 20160915 222207 6.22 2.64 20160915 222208 6.18 2.65 20160915 222209 6.07 2.66 20160915 222210 5.95 2.66 20160915 222211 5.86 2.67 20160915 222212 5.75 2.67 20160915 222213 5.63 2.68 20160915 222214 5.52 2.69 20160915 222215 5.43 2.69 20160915 222216 5.32 2.70 20160915 222217 5.22 2.71 20160915 222218 5.11 2.72 20160915 222219 5.04 2.72 20160915 222220 4.96 2.73 20160915 222221 4.88 2.74 20160915 222222 4.81 2.75 20160915 222223 4.75 2.76 20160915 222224 4.69 2.77 20160915 222225 4.63 2.78 20160915 222226 4.57 2.79 20160915 222227 4.53 2.79 20160915 222228 4.48 2.81 20160915 222229 4.43 2.82 20160915 222230 4.33 2.83 20160915 222231 4.26 2.84 20160915 222232 4.17 2.86 20160915 222233 4.08 2.87 20160915 222234 4.01 2.88 20160915 222236 3.88 2.91 20160915 222237 3.82 2.92 20160915 222238 3.76 2.94 20160915 222239 3.72 2.95 20160915 222240 3.66 2.97 20160915 222241 3.56 2.98 20160915 222242 3.49 2.99 20160915 222243 3.40 3.01 20160915 222244 3.31 3.03 20160915 222245 3.23 3.04 20160915 222246 3.14 3.05 20160915 222247 3.03 3.07 20160915 222248 2.92 3.08 20160915 222249 2.81 3.09 20160915 222250 2.72 3.11 20160915 222251 2.65 3.12 20160915 222252 2.59 3.13 20160915 222253 2.55 3.14 20160915 222255 2.51 3.16 20160915 222256 2.47 3.17 20160915 222303 2.45 3.26 20160915 222304 2.42 3.27 20160915 222305 2.40 3.28 20160915 222306 2.41 3.30 20160915 222307 2.43 3.31 20160915 222308 2.47 3.32 20160915 222309 2.53 3.33 20160915 222310 2.61 3.34 20160915 222311 2.69 3.35 20160915 222314 2.74 3.39 20160915 222315 2.70 3.40 20160915 222316 2.66 3.42 20160915 222317 2.63 3.43 20160915 222318 2.63 3.44 20160915 222319 2.64 3.46 20160915 222322 2.79 3.49 20160915 222323 2.89 3.51 20160915 222324 2.87 3.52 20160915 222325 2.84 3.53 20160915 222326 2.84 3.54 20160915 222327 2.85 3.55 20160915 222328 2.85 3.56 20160915 222329 2.85 3.58 20160915 222330 2.86 3.59 20160915 222331 2.90 3.60 20160915 222332 2.92 3.61 20160915 222333 2.95 3.63 20160915 222334 3.00 3.64 20160915 222335 3.05 3.65 20160915 222336 3.06 3.66 20160915 222337 3.03 3.67 20160915 222338 3.02 3.68 20160915 222339 3.03 3.70 20160915 222340 3.06 3.71 20160915 222341 3.12 3.72 20160915 222342 3.19 3.73 20160915 222343 3.27 3.74 20160915 222345 3.35 3.76 20160915 222346 3.30 3.77 20160915 222347 3.18 3.78 20160915 222348 3.02 3.80 20160915 222349 2.85 3.81 20160915 222350 2.72 3.82 20160915 222351 2.55 3.84 20160915 222352 2.37 3.85 20160915 222353 2.21 3.86 20160915 222354 1.97 3.88 20160915 222355 1.79 3.89 20160915 222356 1.60 3.90 20160915 222357 1.55 3.91 20160915 222358 1.56 3.93 20160915 222359 1.59 3.94 20160915 222400 1.64 3.95 20160915 222401 1.70 3.96 20160915 222402 1.78 3.98 20160915 222403 1.88 3.99 20160915 222404 1.96 4.00 20160915 222405 2.06 4.02 20160915 222406 2.17 4.03 20160915 222407 2.26 4.04 20160915 222408 2.39 4.06 20160915 222409 2.49 4.07 20160915 222410 2.62 4.08 20160915 222411 2.75 4.09 20160915 222412 2.86 4.10 20160915 222413 2.98 4.11 20160915 222414 3.11 4.13 20160915 222415 3.22 4.14 20160915 222416 3.34 4.15 20160915 222417 3.47 4.16 20160915 222418 3.56 4.17 20160915 222419 3.62 4.19 20160915 222420 3.66 4.20 20160915 222421 3.69 4.21 20160915 222422 3.72 4.22 20160915 222423 3.73 4.23 20160915 222424 3.72 4.24 20160915 222426 3.67 4.26 20160915 222427 3.64 4.27 20160915 222428 3.60 4.28 20160915 222429 3.53 4.29 20160915 222430 3.45 4.30 20160915 222431 3.38 4.31 20160915 222432 3.30 4.32 20160915 222433 3.24 4.33 20160915 222434 3.17 4.34 20160915 222436 3.11 4.35 20160915 222437 3.06 4.36 20160915 222438 3.00 4.38 20160915 222439 2.96 4.38 20160915 222440 2.94 4.40 20160915 222441 2.99 4.41 20160915 222442 3.07 4.42 20160915 222443 3.18 4.43 20160915 222444 3.26 4.44 20160915 222445 3.37 4.45 20160915 222446 3.47 4.46 20160915 222447 3.56 4.47 20160915 222448 3.67 4.48 20160915 222449 3.76 4.49 20160915 222450 3.87 4.50 20160915 222451 3.97 4.51 20160915 222452 4.05 4.52 20160915 222453 4.12 4.53 20160915 222454 4.16 4.53 20160915 222455 4.20 4.54 20160915 222456 4.24 4.55 20160915 222457 4.27 4.56 20160915 222458 4.29 4.57 20160915 222459 4.32 4.58 20160915 222500 4.35 4.59 20160915 222501 4.36 4.60 20160915 222502 4.37 4.61 20160915 222503 4.37 4.61 20160915 222504 4.35 4.62 20160915 222505 4.35 4.63 20160915 222506 4.35 4.64 20160915 222507 4.37 4.65 20160915 222508 4.39 4.65 20160915 222509 4.43 4.66 20160915 222510 4.46 4.67 20160915 222511 4.50 4.68 20160915 222512 4.53 4.68 20160915 222513 4.58 4.69 20160915 222514 4.61 4.70 20160915 222515 4.66 4.71 20160915 222516 4.71 4.72 20160915 222517 4.75 4.73 20160915 222518 4.80 4.73 20160915 222519 4.84 4.74 20160915 222520 4.90 4.75 20160915 222522 5.00 4.77 20160915 222523 5.04 4.77 20160915 222524 5.10 4.78 20160915 222526 5.16 4.79 20160915 222527 5.24 4.80 20160915 222528 5.31 4.81 20160915 222529 5.40 4.82 20160915 222530 5.49 4.83 20160915 222531 5.56 4.84 20160915 222532 5.66 4.85 20160915 222533 5.74 4.86 20160915 222534 5.84 4.87 20160915 222535 5.91 4.88 20160915 222536 6.01 4.89 20160915 222537 6.08 4.90 20160915 222538 6.17 4.91 20160915 222539 6.24 4.92 20160915 222540 6.33 4.93 20160915 222541 6.40 4.93 20160915 222542 6.49 4.94 20160915 222543 6.56 4.95 20160915 222544 6.64 4.96 20160915 222545 6.72 4.97 20160915 222546 6.81 4.98 20160915 222547 6.88 4.99 20160915 222548 6.95 5.00 20160915 222549 6.99 5.00 20160915 222550 7.03 5.01 20160915 222551 7.06 5.02 20160915 222552 7.10 5.03 20160915 222553 7.12 5.04 20160915 222554 7.15 5.05 20160915 222555 7.18 5.06 20160915 222556 7.20 5.07 20160915 222557 7.22 5.08 20160915 222558 7.24 5.09 20160915 222559 7.15 5.10 20160915 222600 6.94 5.10 20160915 222601 6.76 5.11 20160915 222602 6.55 5.12 20160915 222603 6.39 5.12 20160915 222604 6.20 5.13 20160915 222605 6.04 5.14 20160915 222606 5.89 5.14 20160915 222607 5.71 5.15 20160915 222608 5.57 5.16 20160915 222609 5.40 5.17 20160915 222610 5.32 5.18 20160915 222611 5.42 5.19 20160915 222612 5.50 5.19 20160915 222613 5.60 5.21 20160915 222614 5.69 5.21 20160915 222615 5.79 5.23 20160915 222617 5.86 5.23 20160915 222618 5.95 5.25 20160915 222619 6.02 5.25 20160915 222620 6.08 5.26 20160915 222621 6.16 5.27 20160915 222622 6.22 5.28 20160915 222623 6.33 5.30 20160915 222624 6.42 5.31 20160915 222625 6.53 5.32 20160915 222626 6.62 5.33 20160915 222627 6.71 5.34 20160915 222628 6.82 5.36 20160915 222629 6.92 5.37 20160915 222630 7.04 5.38 20160915 222631 7.13 5.40 20160915 222632 7.23 5.41 20160915 222633 7.32 5.42 20160915 222634 7.36 5.44 20160915 222635 7.40 5.45 20160915 222636 7.43 5.46 20160915 222637 7.46 5.48 20160915 222638 7.48 5.49 20160915 222639 7.51 5.50 20160915 222640 7.52 5.51 20160915 222641 7.54 5.53 20160915 222642 7.55 5.54 20160915 222643 7.57 5.55 20160915 222644 7.58 5.56 20160915 222645 7.59 5.58 20160915 222646 7.59 5.59 20160915 222647 7.60 5.60 20160915 222648 7.61 5.61 20160915 222649 7.62 5.63 20160915 222650 7.62 5.64 20160915 222651 7.61 5.65 20160915 222652 7.62 5.67 20160915 222653 7.64 5.68 20160915 222654 7.65 5.70 20160915 222655 7.66 5.71 20160915 222656 7.67 5.72 20160915 222657 7.71 5.74 20160915 222658 7.74 5.75 20160915 222659 7.77 5.77 20160915 222700 7.80 5.78 20160915 222701 7.82 5.80 20160915 222702 7.84 5.81 20160915 222704 7.88 5.84 20160915 222705 7.90 5.86 20160915 222706 7.91 5.87 20160915 222708 7.92 5.89 20160915 222709 7.94 5.90 20160915 222710 7.96 5.92 20160915 222711 7.98 5.93 20160915 222712 8.01 5.95 20160915 222713 8.03 5.97 20160915 222714 8.06 5.98 20160915 222715 8.09 6.00 20160915 222716 8.12 6.01 20160915 222717 8.16 6.03 20160915 222718 8.20 6.05 20160915 222719 8.24 6.07 20160915 222720 8.27 6.08 20160915 222721 8.36 6.10 20160915 222722 8.43 6.12 20160915 222723 8.51 6.14 20160915 222724 8.60 6.16 20160915 222725 8.68 6.18 20160915 222726 8.76 6.20 20160915 222728 8.95 6.25 20160915 222729 9.04 6.27 20160915 222730 9.15 6.29 20160915 222731 9.24 6.31 20160915 222732 9.33 6.33 20160915 222733 9.45 6.36 20160915 222734 9.53 6.38 20160915 222735 9.62 6.40 20160915 222736 9.71 6.42 20160915 222737 9.81 6.45 20160915 222738 9.89 6.47 20160915 222740 10.08 6.52 20160915 222741 10.17 6.54 20160915 222742 10.26 6.56 20160915 222743 10.34 6.58 20160915 222744 10.43 6.61 20160915 222745 10.49 6.63 20160915 222746 10.55 6.65 20160915 222747 10.62 6.67 20160915 222748 10.68 6.70 20160915 222750 10.79 6.74 20160915 222751 10.85 6.76 20160915 222752 10.90 6.79 20160915 222753 10.95 6.81 20160915 222754 10.99 6.83 20160915 222755 11.05 6.86 20160915 222756 11.10 6.88 20160915 222758 11.15 6.90 20160915 222759 11.20 6.92 20160915 222800 11.26 6.95 20160915 222801 11.32 6.97 20160915 222802 11.38 6.99 20160915 222803 11.45 7.01 20160915 222804 11.52 7.04 20160915 222805 11.58 7.06 20160915 222806 11.64 7.09 20160915 222807 11.70 7.11 20160915 222809 11.84 7.17 20160915 222810 11.90 7.19 20160915 222811 11.96 7.22 20160915 222812 12.03 7.24 20160915 222813 12.10 7.27 20160915 222814 12.15 7.29 20160915 222815 12.20 7.32 20160915 222816 12.25 7.34 20160915 222818 12.34 7.39 20160915 222820 12.42 7.44 20160915 222821 12.47 7.46 20160915 222822 12.52 7.49 20160915 222824 12.65 7.54 20160915 222825 12.71 7.57 20160915 222826 12.77 7.59 20160915 222827 12.83 7.62 20160915 222829 12.97 7.68 20160915 222832 13.16 7.76 20160915 222833 13.21 7.78 20160915 222834 13.26 7.81 20160915 222835 13.31 7.84 20160915 222836 13.35 7.86 20160915 222837 13.38 7.89 20160915 222838 13.41 7.91 20160915 222839 13.43 7.94 20160915 222840 13.44 7.97 20160915 222841 13.46 7.99 20160915 222842 13.49 8.02 20160915 222843 13.50 8.05 20160915 222844 13.51 8.07 20160915 222845 13.52 8.10 20160915 222847 13.54 8.14 20160915 222849 13.55 8.17 20160915 222850 13.55 8.19 20160915 222851 13.58 8.22 20160915 222852 13.62 8.25 20160915 222853 13.66 8.27 20160915 222854 13.69 8.30 20160915 222855 13.73 8.32 20160915 222856 13.77 8.35 20160915 222857 13.82 8.37 20160915 222858 13.89 8.40 20160915 222900 14.05 8.45 20160915 222901 14.16 8.48 20160915 222902 14.25 8.50 20160915 222903 14.34 8.53 20160915 222904 14.42 8.56 20160915 222905 14.50 8.58 20160915 222906 14.58 8.61 20160915 222908 14.72 8.67 20160915 222909 14.78 8.69 20160915 222910 14.89 8.72 20160915 222911 14.99 8.74 20160915 222912 15.10 8.77 20160915 222913 15.21 8.79 20160915 222914 15.32 8.82 20160915 222915 15.43 8.85 20160915 222916 15.55 8.87 20160915 222918 15.80 8.93 20160915 222919 15.92 8.96 20160915 222920 16.02 8.98 20160915 222921 16.13 9.01 20160915 222922 16.23 9.04 20160915 222923 16.32 9.06 20160915 222924 16.41 9.08 20160915 222926 16.60 9.12 20160915 222927 16.69 9.14 20160915 222929 16.83 9.18 20160915 222930 16.90 9.20 20160915 222931 16.96 9.22 20160915 222932 17.02 9.24 20160915 222934 17.13 9.27 20160915 222935 17.16 9.29 20160915 222936 17.18 9.30 20160915 222937 17.19 9.31 20160915 222941 17.23 9.34 20160915 222942 17.24 9.35 20160915 222943 17.25 9.36 20160915 222944 17.26 9.37 20160915 222945 17.28 9.38 20160915 222947 17.30 9.40 20160915 222948 17.32 9.40 20160915 222949 17.34 9.41 20160915 222950 17.35 9.42 20160915 222951 17.37 9.43 20160915 222952 17.39 9.43 20160915 222954 17.42 9.45 20160915 222955 17.43 9.46 20160915 222956 17.44 9.46 20160915 222958 17.45 9.48 20160915 222959 17.47 9.49 20160915 223000 17.48 9.49 20160915 223001 17.49 9.50 20160915 223003 17.53 9.50 20160915 223004 17.55 9.51 20160915 223006 17.59 9.52 20160915 223007 17.62 9.52 20160915 223008 17.65 9.53 20160915 223009 17.68 9.53 20160915 223010 17.71 9.54 20160915 223012 17.79 9.56 20160915 223013 17.84 9.57 20160915 223015 17.90 9.61 20160915 223016 17.94 9.62 20160915 223017 17.98 9.63 20160915 223021 18.17 9.71 20160915 223022 18.23 9.73 20160915 223023 18.28 9.75 20160915 223024 18.34 9.77 20160915 223026 18.45 9.81 20160915 223027 18.47 9.82 20160915 223028 18.49 9.84 20160915 223031 18.51 9.87 20160915 223032 18.53 9.88 20160915 223033 18.54 9.89 20160915 223034 18.55 9.91 20160915 223036 18.55 9.93 20160915 223037 18.55 9.94 20160915 223038 18.54 9.96 20160915 223039 18.54 9.97 20160915 223041 18.51 9.99 20160915 223042 18.47 9.99 20160915 223043 18.43 9.99 20160915 223046 18.37 10.01 20160915 223047 18.35 10.01 20160915 223048 18.35 10.02 20160915 223049 18.35 10.02 20160915 223050 18.35 10.03 20160915 223052 18.38 10.04 20160915 223054 18.41 10.06 20160915 223055 18.40 10.06 20160915 223056 18.39 10.07 20160915 223102 18.53 10.09 20160915 223103 18.56 10.09 20160915 223104 18.60 10.10 20160915 223105 18.63 10.10 20160915 223106 18.68 10.11 20160915 223107 18.72 10.11 20160915 223109 18.79 10.11 20160915 223110 18.82 10.11 20160915 223111 18.85 10.10 20160915 223112 18.89 10.10 20160915 223113 18.92 10.09 20160915 223114 18.95 10.09 20160915 223117 19.03 10.08 20160915 223118 19.06 10.07 20160915 223119 19.09 10.07 20160915 223121 19.11 10.06 20160915 223123 19.16 10.05 20160915 223125 19.19 10.01 20160915 223126 19.19 9.99 20160915 223128 19.22 9.95 20160915 223129 19.22 9.92 20160915 223130 19.23 9.91 20160915 223131 19.24 9.88 20160915 223133 19.26 9.85 20160915 223134 19.26 9.83 20160915 223135 19.22 9.81 20160915 223136 19.19 9.79 20160915 223139 19.01 9.70 20160915 223140 18.95 9.67 20160915 223141 18.87 9.63 20160915 223143 18.75 9.56 20160915 223145 18.64 9.50 20160915 223146 18.61 9.47 20160915 223147 18.56 9.44 20160915 223148 18.56 9.42 20160915 223152 18.62 9.31 20160915 223153 18.66 9.30 20160915 223154 18.70 9.27 20160915 223155 18.72 9.25 20160915 223156 18.75 9.24 20160915 223157 18.77 9.21 20160915 223200 18.82 9.16 20160915 223201 18.82 9.15 20160915 223202 18.81 9.12 20160915 223204 18.81 9.08 20160915 223205 18.81 9.06 20160915 223208 18.89 9.00 20160915 223209 18.93 8.98 20160915 223211 18.96 8.95 20160915 223212 19.00 8.93 20160915 223214 19.05 8.88 20160915 223215 19.06 8.85 20160915 223216 19.07 8.83 20160915 223217 19.08 8.79 20160915 223218 19.09 8.77 20160915 223219 19.10 8.74 20160915 223221 19.09 8.67 20160915 223222 19.08 8.64 20160915 223223 19.07 8.61 20160915 223224 19.04 8.55 20160915 223226 19.01 8.48 20160915 223227 18.98 8.44 20160915 223228 18.93 8.38 20160915 223229 18.89 8.34 20160915 223230 18.85 8.30 20160915 223232 18.74 8.20 20160915 223234 18.57 8.11 20160915 223235 18.48 8.06 20160915 223236 18.39 8.01 20160915 223237 18.28 7.95 20160915 223238 18.18 7.90 20160915 223240 17.94 7.80 20160915 223241 17.80 7.75 20160915 223243 17.52 7.64 20160915 223244 17.39 7.59 20160915 223245 17.20 7.54 20160915 223247 16.83 7.43 20160915 223248 16.64 7.38 20160915 223249 16.44 7.33 20160915 223251 16.02 7.21 20160915 223252 15.81 7.16 20160915 223253 15.58 7.10 20160915 223254 15.39 7.06 20160915 223256 14.97 6.96 20160915 223257 14.76 6.91 20160915 223258 14.54 6.87 20160915 223259 14.32 6.82 20160915 223300 14.10 6.77 20160915 223302 13.91 6.73 20160915 223303 13.69 6.68 20160915 223304 13.46 6.63 20160915 223305 13.24 6.58 20160915 223306 13.04 6.53 20160915 223307 12.82 6.49 20160915 223308 12.61 6.45 20160915 223309 12.42 6.40 20160915 223310 12.24 6.36 20160915 223311 12.08 6.33 20160915 223312 11.94 6.29 20160915 223313 11.80 6.26 20160915 223314 11.68 6.22 20160915 223315 11.59 6.20 20160915 223317 11.42 6.13 20160915 223318 11.34 6.10 20160915 223321 11.17 6.01 20160915 223322 11.14 5.98 20160915 223323 11.10 5.95 20160915 223324 11.07 5.92 20160915 223325 11.03 5.89 20160915 223326 11.02 5.86 20160915 223327 11.01 5.83 20160915 223328 11.00 5.80 20160915 223329 10.99 5.77 20160915 223330 10.99 5.75 20160915 223331 10.98 5.72 20160915 223332 10.98 5.69 20160915 223333 10.98 5.66 20160915 223334 10.98 5.63 20160915 223335 10.98 5.61 20160915 223336 10.99 5.59 20160915 223337 10.99 5.56 20160915 223338 10.99 5.53 20160915 223339 11.00 5.51 20160915 223340 11.01 5.49 20160915 223341 11.02 5.47 20160915 223342 11.04 5.44 20160915 223343 11.07 5.42 20160915 223344 11.09 5.39 20160915 223345 11.11 5.37 20160915 223346 11.11 5.35 20160915 223347 11.09 5.32 20160915 223348 11.07 5.29 20160915 223349 11.06 5.27 20160915 223350 11.05 5.24 20160915 223351 11.05 5.22 20160915 223353 11.05 5.20 20160915 223354 11.05 5.18 20160915 223355 11.06 5.15 20160915 223356 11.08 5.13 20160915 223357 11.10 5.11 20160915 223358 11.11 5.09 20160915 223359 11.11 5.07 20160915 223400 11.11 5.06 20160915 223401 11.11 5.04 20160915 223402 11.11 5.02 20160915 223403 11.12 5.01 20160915 223404 11.10 4.99 20160915 223405 11.08 4.97 20160915 223406 11.06 4.96 20160915 223407 11.05 4.94 20160915 223408 11.04 4.93 20160915 223409 11.00 4.91 20160915 223410 10.95 4.90 20160915 223411 10.89 4.89 20160915 223412 10.83 4.87 20160915 223413 10.77 4.86 20160915 223414 10.71 4.84 20160915 223415 10.64 4.83 20160915 223416 10.56 4.82 20160915 223417 10.48 4.80 20160915 223418 10.39 4.79 20160915 223419 10.33 4.77 20160915 223420 10.24 4.76 20160915 223421 10.17 4.74 20160915 223422 10.09 4.72 20160915 223423 10.02 4.71 20160915 223424 9.99 4.69 20160915 223425 9.98 4.68 20160915 223426 10.00 4.67 20160915 223427 10.00 4.65 20160915 223428 10.02 4.64 20160915 223429 10.05 4.63 20160915 223430 10.07 4.63 20160915 223431 10.09 4.62 20160915 223432 10.11 4.61 20160915 223433 10.12 4.60 20160915 223434 10.12 4.59 20160915 223435 10.11 4.58 20160915 223436 10.09 4.57 20160915 223437 10.06 4.56 20160915 223438 10.05 4.56 20160915 223439 10.02 4.55 20160915 223440 10.00 4.54 20160915 223441 9.95 4.52 20160915 223443 9.91 4.52 20160915 223444 9.90 4.51 20160915 223445 9.90 4.50 20160915 223446 9.87 4.48 20160915 223447 9.89 4.48 20160915 223448 9.93 4.47 20160915 223449 10.01 4.47 20160915 223450 10.07 4.47 20160915 223451 10.12 4.47 20160915 223452 10.15 4.47 20160915 223453 10.15 4.44 20160915 223454 10.16 4.40 20160915 223455 10.16 4.36 20160915 223456 10.14 4.32 20160915 223457 10.08 4.29 20160915 223458 10.06 4.29 20160915 223459 10.05 4.31 20160915 223500 10.04 4.31 20160915 223501 10.03 4.32 20160915 223502 10.02 4.33 20160915 223503 9.95 4.32 20160915 223504 9.95 4.31 20160915 223505 9.96 4.31 20160915 223506 9.97 4.30 20160915 223507 9.98 4.29 20160915 223508 10.00 4.29 20160915 223509 10.02 4.29 20160915 223510 10.07 4.29 20160915 223511 10.09 4.29 20160915 223512 10.06 4.29 20160915 223513 10.03 4.30 20160915 223514 10.00 4.30 20160915 223515 9.97 4.30 20160915 223516 9.93 4.30 20160915 223517 9.87 4.30 20160915 223518 9.82 4.30 20160915 223519 9.77 4.30 20160915 223520 9.73 4.30 20160915 223521 9.75 4.30 20160915 223522 9.78 4.30 20160915 223523 9.82 4.30 20160915 223524 9.88 4.31 20160915 223525 9.96 4.31 20160915 223526 10.03 4.31 20160915 223527 10.12 4.31 20160915 223528 10.24 4.31 20160915 223529 10.42 4.31 20160915 223530 10.44 4.31 20160915 223531 10.48 4.30 20160915 223532 10.55 4.30 20160915 223534 10.63 4.30 20160915 223535 10.62 4.30 20160915 223536 10.54 4.29 20160915 223537 10.47 4.27 20160915 223538 10.41 4.26 20160915 223539 10.32 4.24 20160915 223540 10.15 4.23 20160915 223541 9.97 4.22 20160915 223542 9.81 4.21 20160915 223543 9.65 4.20 20160915 223544 9.46 4.20 20160915 223545 9.26 4.20 20160915 223546 9.06 4.20 20160915 223547 8.90 4.20 20160915 223548 8.75 4.21 20160915 223549 8.65 4.21 20160915 223550 8.54 4.21 20160915 223551 8.42 4.22 20160915 223552 8.34 4.23 20160915 223553 8.32 4.23 20160915 223554 8.30 4.24 20160915 223555 8.28 4.25 20160915 223556 8.26 4.25 20160915 223557 8.27 4.26 20160915 223558 8.26 4.27 20160915 223559 8.27 4.28 20160915 223600 8.28 4.28 20160915 223601 8.28 4.29 20160915 223602 8.30 4.29 20160915 223603 8.30 4.30 20160915 223604 8.30 4.30 20160915 223605 8.31 4.30 20160915 223606 8.31 4.31 20160915 223607 8.31 4.31 20160915 223608 8.31 4.31 20160915 223609 8.30 4.30 20160915 223610 8.29 4.31 20160915 223611 8.28 4.30 20160915 223612 8.28 4.31 20160915 223613 8.28 4.30 20160915 223614 8.29 4.31 20160915 223615 8.30 4.30 20160915 223616 8.32 4.31 20160915 223617 8.34 4.30 20160915 223618 8.37 4.30 20160915 223619 8.39 4.30 20160915 223620 8.43 4.30 20160915 223621 8.46 4.30 20160915 223622 8.50 4.30 20160915 223624 8.55 4.30 20160915 223625 8.59 4.30 20160915 223626 8.65 4.31 20160915 223627 8.72 4.31 20160915 223628 8.80 4.31 20160915 223629 8.88 4.31 20160915 223630 8.96 4.31 20160915 223631 9.04 4.31 20160915 223632 9.11 4.32 20160915 223633 9.20 4.32 20160915 223634 9.29 4.32 20160915 223635 9.37 4.32 20160915 223636 9.42 4.33 20160915 223637 9.49 4.33 20160915 223638 9.57 4.32 20160915 223639 9.62 4.32 20160915 223640 9.60 4.32 20160915 223641 9.60 4.32 20160915 223642 9.61 4.32 20160915 223643 9.62 4.33 20160915 223644 9.60 4.34 20160915 223645 9.59 4.35 20160915 223646 9.59 4.36 20160915 223647 9.60 4.37 20160915 223648 9.61 4.38 20160915 223649 9.61 4.40 20160915 223650 9.61 4.41 20160915 223651 9.62 4.42 20160915 223652 9.60 4.43 20160915 223653 9.60 4.43 20160915 223654 9.59 4.43 20160915 223655 9.59 4.43 20160915 223656 9.60 4.44 20160915 223657 9.61 4.45 20160915 223658 9.61 4.46 20160915 223659 9.62 4.47 20160915 223700 9.66 4.48 20160915 223701 9.69 4.49 20160915 223702 9.72 4.49 20160915 223703 9.74 4.50 20160915 223704 9.79 4.51 20160915 223705 9.83 4.51 20160915 223706 9.86 4.52 20160915 223707 9.90 4.52 20160915 223708 9.96 4.52 20160915 223709 10.01 4.52 20160915 223710 10.06 4.52 20160915 223711 10.11 4.52 20160915 223712 10.13 4.51 20160915 223713 10.15 4.51 20160915 223715 10.18 4.51 20160915 223716 10.20 4.50 20160915 223717 10.19 4.48 20160915 223718 10.19 4.45 20160915 223719 10.19 4.43 20160915 223720 10.19 4.42 20160915 223721 10.18 4.43 20160915 223722 10.18 4.44 20160915 223723 10.18 4.46 20160915 223724 10.17 4.48 20160915 223725 10.14 4.50 20160915 223726 10.11 4.53 20160915 223727 10.08 4.56 20160915 223728 10.07 4.55 20160915 223729 10.05 4.50 20160915 223730 10.03 4.44 20160915 223731 10.03 4.39 20160915 223732 10.01 4.36 20160915 223733 9.98 4.34 20160915 223734 9.96 4.33 20160915 223735 9.94 4.32 20160915 223736 9.91 4.31 20160915 223737 9.87 4.30 20160915 223738 9.84 4.29 20160915 223739 9.80 4.28 20160915 223740 9.76 4.28 20160915 223741 9.69 4.26 20160915 223742 9.65 4.26 20160915 223743 9.60 4.25 20160915 223744 9.56 4.25 20160915 223745 9.53 4.24 20160915 223746 9.51 4.23 20160915 223747 9.48 4.22 20160915 223748 9.45 4.22 20160915 223749 9.41 4.21 20160915 223750 9.39 4.21 20160915 223751 9.36 4.20 20160915 223752 9.35 4.19 20160915 223753 9.34 4.18 20160915 223754 9.33 4.18 20160915 223755 9.34 4.17 20160915 223756 9.36 4.16 20160915 223757 9.40 4.16 20160915 223758 9.44 4.14 20160915 223759 9.48 4.14 20160915 223800 9.51 4.14 20160915 223801 9.55 4.14 20160915 223802 9.60 4.15 20160915 223803 9.64 4.14 20160915 223804 9.67 4.11 20160915 223806 9.69 4.08 20160915 223807 9.73 4.06 20160915 223808 9.77 4.06 20160915 223809 9.80 4.09 20160915 223810 9.85 4.12 20160915 223811 9.90 4.15 20160915 223812 9.94 4.13 20160915 223813 9.97 4.10 20160915 223814 10.01 4.06 20160915 223815 10.06 4.02 20160915 223816 10.10 4.00 20160915 223817 10.14 3.98 20160915 223818 10.18 3.96 20160915 223819 10.23 3.94 20160915 223820 10.26 3.94 20160915 223821 10.30 3.95 20160915 223822 10.33 3.96 20160915 223823 10.37 3.96 20160915 223824 10.41 3.97 20160915 223825 10.46 3.97 20160915 223826 10.50 3.98 20160915 223827 10.54 3.98 20160915 223828 10.57 3.94 20160915 223829 10.60 3.90 20160915 223830 10.63 3.87 20160915 223831 10.66 3.85 20160915 223832 10.71 3.86 20160915 223833 10.76 3.87 20160915 223834 10.81 3.89 20160915 223835 10.84 3.89 20160915 223836 10.86 3.90 20160915 223837 10.87 3.90 20160915 223838 10.89 3.91 20160915 223839 10.93 3.94 20160915 223840 10.97 3.97 20160915 223841 11.01 4.01 20160915 223842 11.08 4.06 20160915 223843 11.10 4.04 20160915 223844 11.11 4.01 20160915 223845 11.13 3.98 20160915 223846 11.14 3.95 20160915 223847 11.10 3.94 20160915 223848 11.10 3.94 20160915 223849 11.05 3.93 20160915 223850 11.00 3.92 20160915 223851 10.91 3.93 20160915 223852 10.88 3.94 20160915 223853 10.79 3.95 20160915 223854 10.67 3.94 20160915 223856 10.46 3.91 20160915 223857 10.32 3.89 20160915 223858 10.11 3.86 20160915 223859 9.90 3.84 20160915 223900 9.76 3.86 20160915 223901 9.56 3.87 20160915 223902 9.36 3.88 20160915 223903 9.25 3.89 20160915 223904 9.06 3.88 20160915 223905 8.89 3.88 20160915 223906 8.81 3.88 20160915 223907 8.64 3.87 20160915 223908 8.55 3.87 20160915 223909 8.42 3.86 20160915 223910 8.32 3.84 20160915 223911 8.26 3.85 20160915 223912 8.16 3.84 20160915 223913 8.15 3.84 20160915 223914 8.10 3.83 20160915 223915 8.06 3.85 20160915 223916 7.96 3.85 20160915 223917 7.94 3.88 20160915 223918 7.87 3.88 20160915 223919 7.81 3.84 20160915 223920 7.70 3.78 20160915 223921 7.65 3.73 20160915 223922 7.60 3.68 20160915 223923 7.44 3.66 20160915 223924 7.30 3.65 20160915 223925 7.20 3.63 20160915 223926 7.10 3.62 20160915 223927 7.02 3.60 20160915 223928 6.97 3.59 20160915 223929 6.95 3.58 20160915 223930 6.95 3.57 20160915 223931 6.98 3.55 20160915 223932 7.01 3.54 20160915 223933 7.06 3.53 20160915 223934 7.13 3.51 20160915 223935 7.14 3.50 20160915 223936 7.16 3.48 20160915 223937 7.19 3.47 20160915 223938 7.24 3.45 20160915 223939 7.22 3.43 20160915 223940 7.21 3.42 20160915 223941 7.20 3.41 20160915 223942 7.20 3.39 20160915 223943 7.24 3.36 20160915 223944 7.25 3.33 20160915 223945 7.27 3.31 20160915 223947 7.27 3.29 20160915 223948 7.26 3.28 20160915 223949 7.26 3.26 20160915 223950 7.28 3.24 20160915 223951 7.29 3.23 20160915 223952 7.30 3.22 20160915 223953 7.31 3.21 20160915 223954 7.33 3.20 20160915 223955 7.33 3.17 20160915 223956 7.31 3.13 20160915 223957 7.29 3.08 20160915 223958 7.27 3.04 20160915 223959 7.27 2.97 20160915 224000 7.27 2.90 20160915 224001 7.27 2.82 20160915 224002 7.27 2.74 20160915 224003 7.26 2.67 20160915 224004 7.26 2.60 20160915 224005 7.25 2.54 20160915 224006 7.25 2.46 20160915 224007 7.30 2.44 20160915 224008 7.39 2.44 20160915 224009 7.48 2.45 20160915 224010 7.57 2.45 20160915 224011 7.68 2.47 20160915 224012 7.80 2.47 20160915 224013 7.94 2.48 20160915 224014 8.07 2.48 20160915 224015 8.16 2.51 20160915 224016 8.19 2.55 20160915 224017 8.23 2.59 20160915 224018 8.25 2.64 20160915 224019 8.24 2.64 20160915 224020 8.18 2.61 20160915 224021 8.13 2.57 20160915 224022 8.09 2.54 20160915 224023 8.08 2.53 20160915 224024 8.13 2.51 20160915 224025 8.19 2.49 20160915 224026 8.24 2.49 20160915 224027 8.28 2.48 20160915 224028 8.28 2.48 20160915 224029 8.28 2.48 20160915 224030 8.28 2.50 20160915 224031 8.27 2.49 20160915 224032 8.24 2.42 20160915 224033 8.21 2.38 20160915 224034 8.17 2.31 20160915 224035 8.14 2.25 20160915 224036 8.23 2.24 20160915 224038 8.32 2.20 20160915 224039 8.42 2.19 20160915 224040 8.51 2.16 20160915 224041 8.63 2.13 20160915 224042 8.77 2.12 20160915 224043 8.91 2.09 20160915 224044 9.08 2.09 20160915 224045 9.21 2.09 20160915 224046 9.37 2.13 20160915 224047 9.50 2.14 20160915 224048 9.67 2.17 20160915 224049 9.78 2.15 20160915 224050 9.91 2.13 20160915 224051 10.00 2.09 20160915 224052 10.10 2.06 20160915 224053 10.15 2.01 20160915 224054 10.18 1.97 20160915 224055 10.21 1.92 20160915 224056 10.25 1.87 20160915 224057 10.19 1.80 20160915 224058 10.10 1.75 20160915 224059 10.00 1.69 20160915 224100 9.92 1.63 20160915 224101 9.84 1.57 20160915 224102 9.83 1.54 20160915 224103 9.83 1.52 20160915 224104 9.83 1.49 20160915 224105 9.85 1.46 20160915 224106 9.77 1.43 20160915 224107 9.69 1.41 20160915 224108 9.62 1.39 20160915 224109 9.55 1.37 20160915 224110 9.55 1.35 20160915 224111 9.57 1.32 20160915 224112 9.57 1.29 20160915 224113 9.60 1.27 20160915 224114 9.64 1.25 20160915 224115 9.71 1.26 20160915 224116 9.75 1.27 20160915 224117 9.81 1.28 20160915 224118 9.86 1.29 20160915 224119 9.80 1.30 20160915 224120 9.71 1.30 20160915 224122 9.55 1.31 20160915 224123 9.47 1.30 20160915 224129 8.84 1.23 20160915 224130 8.72 1.25 20160915 224131 8.58 1.28 20160915 224133 8.38 1.30 20160915 224134 8.33 1.29 20160915 224135 8.25 1.28 20160915 224136 8.19 1.27 20160915 224137 8.14 1.26 20160915 224138 8.16 1.29 20160915 224139 8.19 1.30 20160915 224140 8.21 1.32 20160915 224141 8.23 1.33 20160915 224142 8.27 1.36 20160915 224143 8.33 1.40 20160915 224144 8.40 1.44 20160915 224145 8.49 1.47 20160915 224146 8.56 1.51 20160915 224147 8.52 1.54 20160915 224148 8.50 1.57 20160915 224149 8.51 1.60 20160915 224150 8.53 1.63 20160915 224151 8.47 1.64 20160915 224152 8.35 1.64 20160915 224153 8.20 1.63 20160915 224154 8.06 1.61 20160915 224155 7.90 1.58 20160915 224156 7.68 1.53 20160915 224214 8.22 1.05 20160915 224215 8.30 1.05 20160915 224216 8.38 1.06 20160915 224217 8.46 1.06 20160915 224219 8.54 1.07 20160915 224220 8.57 1.07 20160915 224221 8.58 1.06 20160915 224222 8.59 1.05 20160915 224223 8.59 1.04 20160915 224224 8.58 1.03 20160915 224225 8.61 1.03 20160915 224233 8.89 1.03 20160915 224236 9.30 1.10 20160915 224237 9.38 1.11 20160915 224238 9.45 1.12 20160915 224239 9.49 1.13 20160915 224240 9.45 1.13 20160915 224241 9.44 1.13 20160915 224242 9.43 1.13 20160915 224243 9.43 1.14 20160915 224244 9.41 1.14 20160915 224246 9.30 1.16 20160915 224247 9.26 1.17 20160915 224248 9.24 1.18 20160915 224249 9.23 1.19 20160915 224250 9.25 1.20 20160915 224253 9.40 1.22 20160915 224256 9.64 1.23 20160915 224257 9.67 1.22 20160915 224258 9.70 1.22 20160915 224259 9.73 1.22 20160915 224300 9.78 1.23 20160915 224301 9.82 1.24 20160915 224302 9.85 1.26 20160915 224303 9.87 1.27 20160915 224304 9.89 1.29 20160915 224305 9.96 1.30 20160915 224306 10.03 1.31 20160915 224307 10.09 1.33 20160915 224312 10.48 1.40 20160915 224313 10.67 1.42 20160915 224314 10.86 1.45 20160915 224315 11.10 1.48 20160915 224316 11.32 1.53 20160915 224317 11.56 1.58 20160915 224318 11.75 1.63 20160915 224319 11.96 1.68 20160915 224320 12.13 1.72 20160915 224321 12.23 1.75 20160915 224322 12.23 1.78 20160915 224323 12.24 1.81 20160915 224324 12.28 1.85 20160915 224325 12.32 1.89 20160915 224326 12.37 1.93 20160915 224327 12.38 1.95 20160915 224328 12.38 1.97 20160915 224329 12.39 1.99 20160915 224330 12.40 2.02 20160915 224331 12.42 2.05 20160915 224332 12.37 2.05 20160915 224333 12.32 2.05 20160915 224334 12.22 2.03 20160915 224335 12.09 2.01 20160915 224336 11.99 1.99 20160915 224337 11.92 1.98 20160915 224338 11.88 1.96 20160915 224339 11.85 1.95 20160915 224340 11.81 1.94 20160915 224341 11.76 1.92 20160915 224342 11.71 1.91 20160915 224344 11.75 1.96 20160915 224345 11.76 1.99 20160915 224346 11.80 2.01 20160915 224347 11.78 2.03 20160915 224348 11.79 2.06 20160915 224349 11.89 2.12 20160915 224350 12.00 2.17 20160915 224351 12.16 2.24 20160915 224352 12.33 2.32 20160915 224353 12.49 2.40 20160915 224354 12.44 2.44 20160915 224355 12.34 2.47 20160915 224356 12.24 2.51 20160915 224357 12.16 2.54 20160915 224358 12.05 2.58 20160915 224400 11.98 2.61 20160915 224401 11.91 2.60 20160915 224402 11.84 2.61 20160915 224403 11.79 2.61 20160915 224404 11.73 2.62 20160915 224405 11.69 2.62 20160915 224406 11.66 2.64 20160915 224407 11.66 2.67 20160915 224408 11.70 2.71 20160915 224409 11.80 2.79 20160915 224410 11.91 2.87 20160915 224411 12.00 2.95 20160915 224412 12.06 3.03 20160915 224413 12.02 3.07 20160915 224414 11.96 3.11 20160915 224415 11.85 3.14 20160915 224416 11.73 3.17 20160915 224417 11.56 3.20 20160915 224418 11.52 3.25 20160915 224419 11.54 3.31 20160915 224420 11.57 3.35 20160915 224421 11.59 3.37 20160915 224422 11.61 3.39 20160915 224423 11.61 3.40 20160915 224424 11.70 3.44 20160915 224425 11.89 3.53 20160915 224426 12.03 3.59 20160915 224427 12.15 3.65 20160915 224428 12.27 3.71 20160915 224429 12.35 3.76 20160915 224430 12.36 3.84 20160915 224431 12.34 3.91 20160915 224432 12.32 3.98 20160915 224433 12.30 4.05 20160915 224434 12.26 4.11 20160915 224435 12.24 4.16 20160915 224436 12.22 4.19 20160915 224437 12.19 4.21 20160915 224438 12.15 4.25 20160915 224439 12.12 4.27 20160915 224440 12.10 4.29 20160915 224441 12.07 4.31 20160915 224442 12.04 4.32 20160915 224443 12.01 4.33 20160915 224444 11.98 4.34 20160915 224445 11.93 4.35 20160915 224446 11.89 4.36 20160915 224447 11.84 4.37 20160915 224448 11.79 4.39 20160915 224449 11.76 4.39 20160915 224451 11.72 4.40 20160915 224452 11.67 4.41 20160915 224453 11.62 4.41 20160915 224454 11.57 4.42 20160915 224455 11.49 4.43 20160915 224456 11.47 4.42 20160915 224457 11.45 4.42 20160915 224458 11.43 4.41 20160915 224459 11.41 4.41 20160915 224500 11.38 4.40 20160915 224501 11.36 4.39 20160915 224502 11.34 4.39 20160915 224503 11.32 4.38 20160915 224504 11.31 4.38 20160915 224505 11.28 4.37 20160915 224506 11.27 4.37 20160915 224507 11.25 4.37 20160915 224508 11.21 4.37 20160915 224509 11.22 4.37 20160915 224510 11.22 4.37 20160915 224511 11.23 4.37 20160915 224512 11.22 4.37 20160915 224513 11.22 4.37 20160915 224514 11.20 4.37 20160915 224515 11.18 4.37 20160915 224516 11.16 4.37 20160915 224517 11.12 4.37 20160915 224518 11.11 4.37 20160915 224519 11.07 4.37 20160915 224520 11.06 4.37 20160915 224521 11.02 4.38 20160915 224522 11.02 4.38 20160915 224523 11.01 4.39 20160915 224524 11.02 4.39 20160915 224525 11.04 4.40 20160915 224526 11.08 4.40 20160915 224527 11.12 4.41 20160915 224528 11.15 4.41 20160915 224529 11.16 4.41 20160915 224530 11.17 4.42 20160915 224531 11.16 4.42 20160915 224532 11.16 4.43 20160915 224533 11.16 4.43 20160915 224534 11.15 4.44 20160915 224535 11.14 4.44 20160915 224536 11.09 4.44 20160915 224537 11.04 4.45 20160915 224538 10.98 4.45 20160915 224539 10.92 4.46 20160915 224541 10.85 4.46 20160915 224542 10.78 4.47 20160915 224543 10.71 4.47 20160915 224544 10.62 4.46 20160915 224545 10.54 4.44 20160915 224546 10.44 4.43 20160915 224547 10.35 4.43 20160915 224548 10.27 4.43 20160915 224549 10.18 4.44 20160915 224550 10.11 4.45 20160915 224551 10.02 4.49 20160915 224552 9.93 4.52 20160915 224553 9.85 4.55 20160915 224554 9.79 4.55 20160915 224555 9.73 4.55 20160915 224556 9.69 4.56 20160915 224557 9.64 4.56 20160915 224558 9.60 4.56 20160915 224559 9.60 4.56 20160915 224600 9.60 4.56 20160915 224601 9.63 4.56 20160915 224602 9.67 4.56 20160915 224603 9.72 4.57 20160915 224604 9.80 4.57 20160915 224605 9.90 4.57 20160915 224606 10.04 4.57 20160915 224607 10.21 4.58 20160915 224608 10.37 4.58 20160915 224609 10.54 4.59 20160915 224610 10.70 4.59 20160915 224611 10.83 4.59 20160915 224612 10.94 4.59 20160915 224613 10.85 4.59 20160915 224614 10.71 4.58 20160915 224615 10.57 4.58 20160915 224616 10.41 4.57 20160915 224617 10.26 4.56 20160915 224618 10.16 4.55 20160915 224619 10.10 4.53 20160915 224620 10.09 4.52 20160915 224621 10.16 4.51 20160915 224622 10.35 4.50 20160915 224623 10.57 4.49 20160915 224624 10.88 4.48 20160915 224625 11.19 4.46 20160915 224626 11.56 4.45 20160915 224627 11.87 4.43 20160915 224628 12.04 4.41 20160915 224629 12.11 4.39 20160915 224630 12.18 4.37 20160915 224632 12.22 4.35 20160915 224633 12.26 4.33 20160915 224634 12.27 4.30 20160915 224635 12.28 4.28 20160915 224636 12.30 4.26 20160915 224637 12.31 4.24 20160915 224638 12.31 4.21 20160915 224639 12.30 4.19 20160915 224640 12.28 4.17 20160915 224641 12.26 4.15 20160915 224642 12.22 4.13 20160915 224643 12.19 4.11 20160915 224644 12.13 4.09 20160915 224645 12.03 4.07 20160915 224646 11.93 4.05 20160915 224647 11.82 4.03 20160915 224648 11.70 4.01 20160915 224649 11.62 3.99 20160915 224650 11.52 3.97 20160915 224651 11.42 3.95 20160915 224652 11.33 3.93 20160915 224653 11.24 3.90 20160915 224654 11.16 3.88 20160915 224655 11.07 3.86 20160915 224656 10.99 3.84 20160915 224657 10.91 3.83 20160915 224658 10.83 3.81 20160915 224659 10.75 3.78 20160915 224700 10.67 3.76 20160915 224701 10.58 3.74 20160915 224702 10.48 3.72 20160915 224703 10.39 3.70 20160915 224704 10.30 3.68 20160915 224705 10.21 3.66 20160915 224706 10.12 3.64 20160915 224707 10.04 3.63 20160915 224708 9.96 3.61 20160915 224709 9.89 3.59 20160915 224710 9.83 3.57 20160915 224711 9.77 3.55 20160915 224712 9.70 3.54 20160915 224713 9.63 3.52 20160915 224714 9.54 3.50 20160915 224715 9.43 3.49 20160915 224716 9.32 3.47 20160915 224717 9.21 3.45 20160915 224718 9.08 3.44 20160915 224719 8.95 3.42 20160915 224720 8.83 3.41 20160915 224722 8.71 3.39 20160915 224723 8.60 3.38 20160915 224724 8.48 3.36 20160915 224725 8.37 3.35 20160915 224726 8.26 3.33 20160915 224727 8.13 3.32 20160915 224728 7.99 3.31 20160915 224729 7.83 3.30 20160915 224730 7.66 3.29 20160915 224731 7.53 3.29 20160915 224732 7.37 3.28 20160915 224733 7.20 3.27 20160915 224734 7.02 3.26 20160915 224735 6.83 3.26 20160915 224736 6.65 3.25 20160915 224737 6.47 3.25 20160915 224738 6.30 3.24 20160915 224739 6.12 3.23 20160915 224740 5.95 3.23 20160915 224741 5.81 3.23 20160915 224742 5.66 3.24 20160915 224743 5.53 3.24 20160915 224744 5.41 3.24 20160915 224745 5.30 3.25 20160915 224746 5.20 3.25 20160915 224747 5.11 3.25 20160915 224748 5.02 3.26 20160915 224749 4.94 3.26 20160915 224750 4.87 3.27 20160915 224751 4.80 3.27 20160915 224752 4.74 3.28 20160915 224753 4.66 3.29 20160915 224754 4.55 3.30 20160915 224755 4.43 3.31 20160915 224756 4.32 3.32 20160915 224757 4.21 3.33 20160915 224758 4.08 3.35 20160915 224759 3.97 3.36 20160915 224800 3.87 3.37 20160915 224801 3.77 3.38 20160915 224802 3.68 3.39 20160915 224803 3.57 3.40 20160915 224804 3.47 3.41 20160915 224805 3.35 3.43 20160915 224806 3.25 3.44 20160915 224807 3.17 3.45 20160915 224808 3.11 3.46 20160915 224809 3.06 3.48 20160915 224810 3.05 3.49 20160915 224811 3.06 3.51 20160915 224813 3.09 3.52 20160915 224814 3.14 3.53 20160915 224815 3.21 3.55 20160915 224816 3.29 3.56 20160915 224817 3.39 3.58 20160915 224818 3.50 3.60 20160915 224819 3.62 3.61 20160915 224820 3.74 3.62 20160915 224821 3.86 3.64 20160915 224822 3.99 3.65 20160915 224823 4.11 3.67 20160915 224824 4.23 3.68 20160915 224825 4.37 3.70 20160915 224826 4.49 3.71 20160915 224827 4.62 3.73 20160915 224828 4.75 3.74 20160915 224829 4.88 3.76 20160915 224830 4.99 3.78 20160915 224831 5.11 3.79 20160915 224832 5.24 3.81 20160915 224833 5.37 3.83 20160915 224834 5.50 3.84 20160915 224835 5.63 3.86 20160915 224836 5.77 3.87 20160915 224837 5.93 3.89 20160915 224838 6.07 3.91 20160915 224839 6.22 3.93 20160915 224840 6.36 3.95 20160915 224841 6.51 3.96 20160915 224842 6.63 3.98 20160915 224843 6.76 4.00 20160915 224844 6.89 4.01 20160915 224845 7.02 4.03 20160915 224846 7.15 4.04 20160915 224847 7.28 4.06 20160915 224848 7.44 4.08 20160915 224849 7.58 4.09 20160915 224850 7.72 4.11 20160915 224851 7.87 4.13 20160915 224852 8.02 4.15 20160915 224853 8.17 4.16 20160915 224854 8.24 4.18 20160915 224855 8.31 4.19 20160915 224856 8.38 4.21 20160915 224857 8.45 4.22 20160915 224858 8.53 4.23 20160915 224859 8.60 4.25 20160915 224900 8.66 4.26 20160915 224901 8.74 4.28 20160915 224902 8.82 4.29 20160915 224904 8.86 4.31 20160915 224905 8.89 4.32 20160915 224906 8.91 4.33 20160915 224907 8.93 4.35 20160915 224908 8.95 4.36 20160915 224909 8.97 4.37 20160915 224910 8.98 4.38 20160915 224911 8.99 4.40 20160915 224912 9.00 4.41 20160915 224913 9.01 4.42 20160915 224914 9.00 4.43 20160915 224915 8.99 4.44 20160915 224916 8.97 4.45 20160915 224917 8.95 4.46 20160915 224918 8.93 4.47 20160915 224919 8.90 4.47 20160915 224920 8.87 4.47 20160915 224921 8.83 4.48 20160915 224922 8.78 4.48 20160915 224923 8.73 4.48 20160915 224924 8.67 4.48 20160915 224925 8.59 4.48 20160915 224926 8.52 4.47 20160915 224927 8.43 4.47 20160915 224928 8.33 4.47 20160915 224929 8.23 4.46 20160915 224930 8.09 4.46 20160915 224931 7.91 4.45 20160915 224932 7.74 4.44 20160915 224933 7.59 4.43 20160915 224934 7.39 4.42 20160915 224935 7.23 4.41 20160915 224936 7.06 4.40 20160915 224937 6.87 4.39 20160915 224938 6.70 4.38 20160915 224939 6.53 4.37 20160915 224940 6.32 4.36 20160915 224941 6.16 4.35 20160915 224942 6.02 4.34 20160915 224943 5.86 4.33 20160915 224944 5.71 4.32 20160915 224945 5.58 4.31 20160915 224946 5.40 4.30 20160915 224947 5.27 4.29 20160915 224948 5.13 4.29 20160915 224949 4.96 4.28 20160915 224950 4.82 4.27 20160915 224951 4.66 4.26 20160915 224952 4.51 4.25 20160915 224954 4.42 4.24 20160915 224955 4.35 4.24 20160915 224956 4.29 4.23 20160915 224957 4.24 4.23 20160915 224958 4.17 4.22 20160915 224959 4.13 4.22 20160915 225000 4.05 4.21 20160915 225001 3.99 4.20 20160915 225002 3.94 4.20 20160915 225003 3.89 4.19 20160915 225004 3.83 4.18 20160915 225005 3.80 4.18 20160915 225006 3.82 4.17 20160915 225007 3.87 4.17 20160915 225008 3.93 4.17 20160915 225009 4.03 4.16 20160915 225010 4.13 4.16 20160915 225011 4.25 4.15 20160915 225012 4.38 4.15 20160915 225013 4.50 4.15 20160915 225014 4.63 4.14 20160915 225015 4.81 4.14 20160915 225016 4.97 4.14 20160915 225017 5.03 4.14 20160915 225018 5.07 4.14 20160915 225019 5.10 4.14 20160915 225020 5.15 4.14 20160915 225021 5.19 4.14 20160915 225022 5.23 4.14 20160915 225023 5.27 4.14 20160915 225024 5.32 4.14 20160915 225025 5.37 4.14 20160915 225026 5.44 4.14 20160915 225027 5.52 4.15 20160915 225028 5.54 4.15 20160915 225029 5.49 4.15 20160915 225030 5.48 4.15 20160915 225031 5.47 4.16 20160915 225032 5.50 4.16 20160915 225033 5.53 4.16 20160915 225034 5.58 4.17 20160915 225035 5.64 4.17 20160915 225036 5.67 4.17 20160915 225037 5.72 4.17 20160915 225038 5.76 4.18 20160915 225039 5.80 4.18 20160915 225040 5.79 4.18 20160915 225041 5.77 4.18 20160915 225042 5.77 4.19 20160915 225043 5.75 4.19 20160915 225045 5.75 4.19 20160915 225046 5.75 4.20 20160915 225047 5.75 4.20 20160915 225048 5.76 4.20 20160915 225049 5.76 4.20 20160915 225050 5.76 4.21 20160915 225051 5.77 4.21 20160915 225052 5.75 4.22 20160915 225053 5.71 4.22 20160915 225054 5.69 4.23 20160915 225055 5.66 4.24 20160915 225056 5.65 4.24 20160915 225057 5.63 4.25 20160915 225058 5.61 4.25 20160915 225059 5.59 4.26 20160915 225100 5.59 4.26 20160915 225101 5.58 4.27 20160915 225102 5.59 4.27 20160915 225103 5.65 4.29 20160915 225104 5.73 4.29 20160915 225105 5.83 4.31 20160915 225106 5.91 4.31 20160915 225107 6.02 4.33 20160915 225108 6.10 4.34 20160915 225109 6.21 4.35 20160915 225110 6.31 4.36 20160915 225111 6.43 4.37 20160915 225112 6.54 4.37 20160915 225113 6.67 4.38 20160915 225114 6.77 4.40 20160915 225115 6.88 4.41 20160915 225116 6.99 4.43 20160915 225117 7.10 4.44 20160915 225118 7.20 4.46 20160915 225119 7.29 4.47 20160915 225120 7.39 4.48 20160915 225121 7.49 4.50 20160915 225122 7.58 4.51 20160915 225123 7.66 4.53 20160915 225124 7.75 4.54 20160915 225125 7.91 4.56 20160915 225126 8.10 4.57 20160915 225127 8.32 4.60 20160915 225128 8.57 4.61 20160915 225129 8.85 4.64 20160915 225130 9.11 4.65 20160915 225131 9.37 4.67 20160915 225132 9.63 4.69 20160915 225133 9.92 4.71 20160915 225134 10.15 4.73 20160915 225136 10.45 4.75 20160915 225137 10.65 4.77 20160915 225138 10.79 4.79 20160915 225139 10.88 4.81 20160915 225140 11.00 4.84 20160915 225141 11.10 4.86 20160915 225142 11.15 4.88 20160915 225143 11.18 4.90 20160915 225144 11.21 4.91 20160915 225145 11.25 4.93 20160915 225146 11.29 4.95 20160915 225147 11.32 4.97 20160915 225148 11.42 4.99 20160915 225149 11.62 5.01 20160915 225150 11.78 5.04 20160915 225151 11.98 5.06 20160915 225152 12.19 5.09 20160915 225153 12.36 5.11 20160915 225154 12.58 5.14 20160915 225155 12.75 5.16 20160915 225156 12.95 5.19 20160915 225157 13.11 5.21 20160915 225158 13.31 5.23 20160915 225159 13.48 5.26 20160915 225200 13.60 5.27 20160915 225201 13.75 5.29 20160915 225202 13.85 5.31 20160915 225203 13.98 5.32 20160915 225204 14.07 5.34 20160915 225205 14.17 5.35 20160915 225206 14.27 5.37 20160915 225207 14.32 5.38 20160915 225208 14.41 5.39 20160915 225209 14.44 5.40 20160915 225210 14.46 5.41 20160915 225211 14.42 5.40 20160915 225212 14.41 5.41 20160915 225213 14.38 5.41 20160915 225214 14.37 5.41 20160915 225215 14.35 5.41 20160915 225216 14.35 5.41 20160915 225217 14.35 5.42 20160915 225218 14.34 5.42 20160915 225219 14.34 5.42 20160915 225220 14.34 5.42 20160915 225221 14.31 5.42 20160915 225222 14.26 5.41 20160915 225223 14.21 5.41 20160915 225224 14.17 5.41 20160915 225226 14.10 5.40 20160915 225227 14.05 5.40 20160915 225228 13.99 5.40 20160915 225229 13.95 5.40 20160915 225230 13.92 5.40 20160915 225231 13.87 5.39 20160915 225232 13.84 5.39 20160915 225233 13.78 5.39 20160915 225234 13.73 5.38 20160915 225235 13.69 5.38 20160915 225236 13.63 5.37 20160915 225237 13.59 5.37 20160915 225238 13.54 5.37 20160915 225239 13.49 5.36 20160915 225240 13.46 5.36 20160915 225241 13.43 5.36 20160915 225242 13.41 5.36 20160915 225243 13.40 5.36 20160915 225244 13.40 5.36 20160915 225245 13.41 5.35 20160915 225246 13.42 5.35 20160915 225247 13.43 5.35 20160915 225248 13.44 5.35 20160915 225249 13.46 5.35 20160915 225250 13.48 5.35 20160915 225251 13.49 5.35 20160915 225252 13.52 5.35 20160915 225253 13.54 5.35 20160915 225254 13.57 5.35 20160915 225255 13.59 5.35 20160915 225256 13.59 5.36 20160915 225257 13.60 5.36 20160915 225258 13.61 5.37 20160915 225259 13.60 5.37 20160915 225300 13.60 5.37 20160915 225301 13.61 5.38 20160915 225302 13.60 5.38 20160915 225303 13.60 5.39 20160915 225304 13.59 5.39 20160915 225305 13.58 5.39 20160915 225306 13.56 5.39 20160915 225307 13.54 5.38 20160915 225308 13.51 5.38 20160915 225309 13.50 5.37 20160915 225310 13.48 5.37 20160915 225311 13.47 5.37 20160915 225312 13.48 5.36 20160915 225313 13.48 5.36 20160915 225314 13.49 5.36 20160915 225315 13.51 5.36 20160915 225317 13.54 5.35 20160915 225318 13.60 5.35 20160915 225319 13.65 5.34 20160915 225320 13.70 5.34 20160915 225321 13.76 5.33 20160915 225322 13.81 5.33 20160915 225323 13.86 5.33 20160915 225324 13.92 5.32 20160915 225325 13.99 5.32 20160915 225326 14.04 5.32 20160915 225327 14.10 5.32 20160915 225328 13.96 5.32 20160915 225329 13.83 5.32 20160915 225330 13.69 5.32 20160915 225331 13.56 5.32 20160915 225332 13.45 5.32 20160915 225333 13.32 5.33 20160915 225334 13.20 5.33 20160915 225335 13.10 5.33 20160915 225336 12.99 5.33 20160915 225337 12.89 5.34 20160915 225338 12.80 5.34 20160915 225339 12.71 5.35 20160915 225340 12.64 5.35 20160915 225341 12.57 5.35 20160915 225342 12.52 5.36 20160915 225343 12.46 5.36 20160915 225344 12.46 5.37 20160915 225345 12.49 5.38 20160915 225346 12.51 5.39 20160915 225347 12.54 5.40 20160915 225348 12.57 5.41 20160915 225349 12.63 5.42 20160915 225350 12.70 5.44 20160915 225351 12.77 5.45 20160915 225352 12.83 5.46 20160915 225353 12.89 5.48 20160915 225354 12.96 5.49 20160915 225355 13.02 5.50 20160915 225356 13.08 5.51 20160915 225357 13.14 5.53 20160915 225358 13.20 5.54 20160915 225359 13.26 5.56 20160915 225400 13.37 5.57 20160915 225401 13.54 5.57 20160915 225402 13.69 5.58 20160915 225403 13.87 5.59 20160915 225404 14.05 5.59 20160915 225407 14.43 5.60 20160915 225408 14.64 5.60 20160915 225409 14.87 5.60 20160915 225410 15.08 5.61 20160915 225411 15.27 5.60 20160915 225412 15.48 5.58 20160915 225413 15.67 5.56 20160915 225414 15.88 5.54 20160915 225416 16.26 5.49 20160915 225417 16.43 5.46 20160915 225418 16.61 5.43 20160915 225419 16.63 5.38 20160915 225420 16.64 5.33 20160915 225421 16.63 5.28 20160915 225422 16.45 5.21 20160915 225423 16.27 5.15 20160915 225424 16.09 5.09 20160915 225425 15.89 5.02 20160915 225426 15.69 4.95 20160915 225427 15.50 4.89 20160915 225428 15.34 4.83 20160915 225429 15.15 4.76 20160915 225430 14.97 4.70 20160915 225431 14.81 4.64 20160915 225432 14.68 4.59 20160915 225433 14.64 4.54 20160915 225434 14.60 4.50 20160915 225435 14.55 4.45 20160915 225436 14.51 4.42 20160915 225437 14.48 4.38 20160915 225438 14.46 4.34 20160915 225439 14.43 4.30 20160915 225440 14.41 4.26 20160915 225441 14.39 4.22 20160915 225442 14.37 4.18 20160915 225443 14.38 4.15 20160915 225444 14.39 4.11 20160915 225445 14.41 4.07 20160915 225446 14.43 4.03 20160915 225447 14.44 3.98 20160915 225448 14.46 3.95 20160915 225449 14.48 3.91 20160915 225450 14.50 3.86 20160915 225451 14.53 3.82 20160915 225452 14.54 3.78 20160915 225453 14.55 3.74 20160915 225454 14.46 3.68 20160915 225455 14.36 3.62 20160915 225456 14.28 3.57 20160915 225458 14.19 3.52 20160915 225459 14.08 3.46 20160915 225500 13.98 3.40 20160915 225501 13.89 3.35 20160915 225502 13.79 3.30 20160915 225503 13.68 3.24 20160915 225504 13.56 3.19 20160915 225505 13.50 3.14 20160915 225506 13.44 3.10 20160915 225507 13.38 3.05 20160915 225508 13.32 3.01 20160915 225509 13.27 2.96 20160915 225510 13.22 2.92 20160915 225511 13.17 2.87 20160915 225512 13.11 2.82 20160915 225513 13.07 2.78 20160915 225514 13.03 2.75 20160915 225515 12.98 2.71 20160915 225516 12.94 2.67 20160915 225517 12.89 2.64 20160915 225518 12.84 2.61 20160915 225519 12.81 2.58 20160915 225520 12.77 2.55 20160915 225521 12.73 2.52 20160915 225522 12.69 2.49 20160915 225523 12.66 2.46 20160915 225524 12.63 2.43 20160915 225525 12.60 2.40 20160915 225526 12.53 2.37 20160915 225527 12.45 2.35 20160915 225528 12.39 2.32 20160915 225529 12.31 2.30 20160915 225530 12.24 2.27 20160915 225531 12.17 2.24 20160915 225532 12.11 2.22 20160915 225533 12.04 2.20 20160915 225534 11.96 2.17 20160915 225535 11.89 2.15 20160915 225536 11.81 2.13 20160915 225537 11.73 2.11 20160915 225538 11.64 2.09 20160915 225539 11.55 2.07 20160915 225540 11.46 2.06 20160915 225541 11.37 2.04 20160915 225542 11.30 2.02 20160915 225543 11.21 2.01 20160915 225544 11.11 1.99 20160915 225545 11.02 1.97 20160915 225546 10.93 1.96 20160915 225547 10.89 1.95 20160915 225549 10.84 1.94 20160915 225550 10.79 1.93 20160915 225551 10.75 1.91 20160915 225552 10.68 1.90 20160915 225553 10.61 1.89 20160915 225554 10.54 1.88 20160915 225555 10.47 1.87 20160915 225556 10.41 1.86 20160915 225557 10.34 1.85 20160915 225558 10.28 1.84 20160915 225559 10.22 1.83 20160915 225600 10.16 1.81 20160915 225601 10.10 1.80 20160915 225602 10.03 1.79 20160915 225603 9.97 1.78 20160915 225604 9.91 1.77 20160915 225605 9.84 1.76 20160915 225606 9.79 1.75 20160915 225607 9.72 1.74 20160915 225608 9.65 1.73 20160915 225609 9.58 1.72 20160915 225610 9.50 1.71 20160915 225611 9.41 1.70 20160915 225612 9.32 1.69 20160915 225613 9.23 1.68 20160915 225614 9.15 1.67 20160915 225615 9.07 1.66 20160915 225616 8.99 1.65 20160915 225617 8.90 1.64 20160915 225618 8.83 1.63 20160915 225619 8.76 1.63 20160915 225620 8.71 1.62 20160915 225621 8.64 1.62 20160915 225622 8.59 1.61 20160915 225623 8.53 1.61 20160915 225624 8.48 1.60 20160915 225625 8.42 1.60 20160915 225626 8.39 1.60 20160915 225627 8.34 1.59 20160915 225628 8.30 1.59 20160915 225629 8.26 1.58 20160915 225630 8.23 1.58 20160915 225631 8.20 1.58 20160915 225632 8.19 1.58 20160915 225633 8.17 1.59 20160915 225634 8.16 1.59 20160915 225635 8.14 1.59 20160915 225636 8.13 1.59 20160915 225637 8.11 1.59 20160915 225639 8.10 1.59 20160915 225640 8.09 1.59 20160915 225641 8.07 1.59 20160915 225642 8.05 1.59 20160915 225643 8.03 1.59 20160915 225644 8.01 1.59 20160915 225645 8.00 1.60 20160915 225646 7.97 1.60 20160915 225647 7.95 1.60 20160915 225648 7.93 1.60 20160915 225649 7.90 1.60 20160915 225650 7.88 1.60 20160915 225651 7.85 1.60 20160915 225652 7.81 1.60 20160915 225653 7.76 1.60 20160915 225654 7.71 1.60 20160915 225655 7.67 1.60 20160915 225656 7.62 1.61 20160915 225657 7.58 1.61 20160915 225658 7.55 1.61 20160915 225659 7.51 1.61 20160915 225700 7.47 1.61 20160915 225701 7.43 1.61 20160915 225702 7.39 1.61 20160915 225703 7.35 1.62 20160915 225704 7.30 1.62 20160915 225705 7.27 1.62 20160915 225706 7.22 1.62 20160915 225707 7.18 1.63 20160915 225708 7.14 1.63 20160915 225709 7.10 1.63 20160915 225710 7.06 1.64 20160915 225711 7.03 1.64 20160915 225712 6.99 1.64 20160915 225713 6.95 1.65 20160915 225714 6.91 1.65 20160915 225715 6.87 1.65 20160915 225716 6.83 1.66 20160915 225717 6.79 1.66 20160915 225718 6.76 1.66 20160915 225719 6.72 1.67 20160915 225720 6.68 1.67 20160915 225721 6.64 1.67 20160915 225722 6.60 1.68 20160915 225723 6.56 1.68 20160915 225724 6.53 1.69 20160915 225725 6.50 1.69 20160915 225726 6.47 1.69 20160915 225727 6.44 1.70 20160915 225728 6.42 1.70 20160915 225730 6.40 1.71 20160915 225731 6.39 1.71 20160915 225732 6.37 1.72 20160915 225733 6.35 1.72 20160915 225734 6.34 1.73 20160915 225735 6.32 1.73 20160915 225736 6.29 1.74 20160915 225737 6.27 1.75 20160915 225738 6.25 1.75 20160915 225739 6.24 1.76 20160915 225740 6.22 1.76 20160915 225741 6.21 1.77 20160915 225742 6.20 1.78 20160915 225743 6.20 1.78 20160915 225744 6.19 1.79 20160915 225745 6.18 1.79 20160915 225746 6.18 1.80 20160915 225747 6.18 1.81 20160915 225748 6.18 1.81 20160915 225749 6.18 1.82 20160915 225750 6.19 1.82 20160915 225751 6.20 1.83 20160915 225752 6.21 1.84 20160915 225753 6.22 1.84 20160915 225754 6.23 1.85 20160915 225755 6.24 1.86 20160915 225756 6.25 1.86 20160915 225757 6.26 1.87 20160915 225758 6.27 1.88 20160915 225759 6.28 1.88 20160915 225800 6.30 1.89 20160915 225801 6.32 1.90 20160915 225802 6.33 1.90 20160915 225803 6.35 1.91 20160915 225804 6.39 1.91 20160915 225805 6.42 1.92 20160915 225806 6.45 1.93 20160915 225807 6.48 1.93 20160915 225808 6.51 1.94 20160915 225809 6.54 1.94 20160915 225810 6.57 1.95 20160915 225811 6.59 1.96 20160915 225812 6.62 1.96 20160915 225813 6.65 1.97 20160915 225814 6.67 1.98 20160915 225815 6.71 1.98 20160915 225816 6.74 1.99 20160915 225817 6.78 1.99 20160915 225818 6.81 2.00 20160915 225819 6.85 2.01 20160915 225821 6.89 2.01 20160915 225822 6.93 2.02 20160915 225823 6.97 2.03 20160915 225824 7.01 2.03 20160915 225825 7.05 2.04 20160915 225826 7.10 2.05 20160915 225827 7.13 2.05 20160915 225828 7.17 2.06 20160915 225829 7.21 2.07 20160915 225830 7.26 2.07 20160915 225831 7.30 2.08 20160915 225832 7.35 2.09 20160915 225833 7.39 2.09 20160915 225834 7.43 2.10 20160915 225835 7.48 2.11 20160915 225836 7.52 2.11 20160915 225837 7.56 2.12 20160915 225838 7.59 2.13 20160915 225839 7.63 2.13 20160915 225840 7.67 2.14 20160915 225841 7.71 2.15 20160915 225842 7.74 2.15 20160915 225843 7.77 2.16 20160915 225844 7.81 2.17 20160915 225845 7.85 2.17 20160915 225846 7.90 2.18 20160915 225847 7.94 2.18 20160915 225848 7.99 2.19 20160915 225849 8.03 2.19 20160915 225850 8.08 2.20 20160915 225851 8.12 2.21 20160915 225852 8.17 2.21 20160915 225853 8.21 2.22 20160915 225854 8.26 2.22 20160915 225855 8.30 2.23 20160915 225856 8.33 2.23 20160915 225857 8.36 2.23 20160915 225858 8.39 2.24 20160915 225859 8.42 2.24 20160915 225900 8.45 2.25 20160915 225901 8.48 2.25 20160915 225902 8.51 2.25 20160915 225903 8.54 2.26 20160915 225904 8.57 2.26 20160915 225905 8.60 2.27 20160915 225906 8.62 2.27 20160915 225907 8.62 2.27 20160915 225908 8.63 2.27 20160915 225909 8.64 2.28 20160915 225911 8.64 2.28 20160915 225912 8.65 2.28 20160915 225913 8.66 2.28 20160915 225914 8.68 2.28 20160915 225915 8.69 2.29 20160915 225916 8.70 2.29 20160915 225917 8.71 2.29 20160915 225918 8.69 2.29 20160915 225919 8.67 2.29 20160915 225920 8.66 2.29 20160915 225921 8.65 2.29 20160915 225922 8.64 2.29 20160915 225923 8.63 2.29 20160915 225924 8.62 2.29 20160915 225925 8.61 2.29 20160915 225926 8.60 2.29 20160915 225927 8.59 2.29 20160915 225928 8.57 2.29 20160915 225929 8.54 2.28 20160915 225930 8.52 2.28 20160915 225931 8.49 2.28 20160915 225932 8.46 2.28 20160915 225933 8.43 2.28 20160915 225934 8.40 2.28 20160915 225935 8.36 2.28 20160915 225936 8.34 2.28 20160915 225937 8.31 2.28 20160915 225938 8.29 2.27 20160915 225939 8.26 2.27 20160915 225940 8.24 2.27 20160915 225941 8.22 2.27 20160915 225942 8.19 2.27 20160915 225943 8.17 2.27 20160915 225944 8.15 2.27 20160915 225945 8.12 2.27 20160915 225946 8.09 2.27 20160915 225947 8.07 2.27 20160915 225948 8.07 2.27 20160915 225949 8.08 2.27 20160915 225950 8.08 2.27 20160915 225951 8.09 2.27 20160915 225952 8.10 2.27 20160915 225953 8.11 2.27 20160915 225954 8.12 2.27 20160915 225955 8.13 2.27 20160915 225956 8.15 2.27 20160915 225957 8.18 2.27 20160915 225958 8.23 2.28 20160915 225959 8.30 2.28 20160915 230000 8.36 2.29 20160915 230002 8.43 2.29 20160915 230003 8.50 2.30 20160915 230004 8.56 2.31 20160915 230005 8.63 2.31 20160915 230006 8.68 2.32 20160915 230007 8.75 2.32 20160915 230008 8.81 2.33 20160915 230009 8.88 2.33 20160915 230010 8.94 2.34 20160915 230011 9.01 2.35 20160915 230012 9.07 2.35 20160915 230013 9.13 2.36 20160915 230014 9.19 2.37 20160915 230015 9.25 2.37 20160915 230016 9.31 2.38 20160915 230017 9.37 2.38 20160915 230018 9.43 2.39 20160915 230019 9.46 2.39 20160915 230020 9.47 2.39 20160915 230021 9.49 2.39 20160915 230022 9.50 2.39 20160915 230023 9.52 2.38 20160915 230024 9.53 2.38 20160915 230025 9.55 2.38 20160915 230026 9.57 2.38 20160915 230027 9.59 2.38 20160915 230028 9.61 2.38 20160915 230029 9.60 2.38 20160915 230030 9.56 2.37 20160915 230031 9.52 2.36 20160915 230032 9.48 2.35 20160915 230033 9.43 2.35 20160915 230034 9.39 2.34 20160915 230035 9.35 2.33 20160915 230036 9.30 2.32 20160915 230037 9.26 2.32 20160915 230038 9.21 2.31 20160915 230039 9.17 2.30 20160915 230040 9.13 2.30 20160915 230041 9.11 2.29 20160915 230042 9.07 2.29 20160915 230043 9.04 2.28 20160915 230044 9.01 2.27 20160915 230045 8.97 2.27 20160915 230046 8.94 2.26 20160915 230047 8.91 2.26 20160915 230048 8.88 2.25 20160915 230049 8.87 2.25 20160915 230050 8.93 2.25 20160915 230052 8.99 2.25 20160915 230053 9.04 2.25 20160915 230054 9.10 2.25 20160915 230055 9.16 2.25 20160915 230056 9.22 2.25 20160915 230057 9.28 2.25 20160915 230058 9.34 2.25 20160915 230059 9.40 2.25 20160915 230100 9.45 2.25 20160915 230101 9.45 2.25 20160915 230102 9.46 2.25 20160915 230103 9.47 2.25 20160915 230104 9.47 2.26 20160915 230105 9.47 2.26 20160915 230106 9.48 2.26 20160915 230107 9.48 2.26 20160915 230108 9.49 2.26 20160915 230109 9.49 2.26 20160915 230110 9.49 2.26 20160915 230111 9.52 2.27 20160915 230112 9.55 2.27 20160915 230113 9.59 2.28 20160915 230114 9.62 2.28 20160915 230115 9.65 2.29 20160915 230116 9.68 2.29 20160915 230117 9.71 2.30 20160915 230118 9.74 2.31 20160915 230119 9.77 2.31 20160915 230120 9.81 2.32 20160915 230121 9.82 2.32 20160915 230122 9.83 2.32 20160915 230123 9.84 2.33 20160915 230124 9.85 2.33 20160915 230125 9.86 2.34 20160915 230126 9.87 2.34 20160915 230127 9.88 2.35 20160915 230128 9.89 2.35 20160915 230129 9.91 2.35 20160915 230130 9.92 2.36 20160915 230131 9.94 2.36 20160915 230132 9.96 2.37 20160915 230133 9.99 2.37 20160915 230134 10.01 2.38 20160915 230135 10.03 2.38 20160915 230136 10.06 2.38 20160915 230137 10.08 2.39 20160915 230138 10.10 2.39 20160915 230139 10.13 2.40 20160915 230140 10.15 2.40 20160915 230141 10.17 2.40 20160915 230143 10.19 2.41 20160915 230144 10.21 2.41 20160915 230145 10.23 2.41 20160915 230146 10.25 2.42 20160915 230147 10.27 2.42 20160915 230148 10.29 2.42 20160915 230149 10.30 2.42 20160915 230150 10.32 2.43 20160915 230151 10.33 2.43 20160915 230152 10.34 2.43 20160915 230153 10.35 2.43 20160915 230154 10.35 2.43 20160915 230155 10.36 2.43 20160915 230156 10.37 2.44 20160915 230157 10.38 2.44 20160915 230158 10.39 2.44 20160915 230159 10.40 2.44 20160915 230200 10.41 2.44 20160915 230201 10.43 2.44 20160915 230202 10.43 2.44 20160915 230203 10.44 2.44 20160915 230204 10.44 2.44 20160915 230205 10.44 2.44 20160915 230206 10.44 2.44 20160915 230207 10.44 2.44 20160915 230208 10.43 2.44 20160915 230209 10.43 2.44 20160915 230210 10.43 2.44 20160915 230211 10.43 2.44 20160915 230212 10.42 2.44 20160915 230213 10.40 2.44 20160915 230214 10.39 2.43 20160915 230215 10.38 2.43 20160915 230216 10.37 2.43 20160915 230217 10.36 2.43 20160915 230218 10.35 2.43 20160915 230219 10.33 2.43 20160915 230220 10.32 2.43 20160915 230221 10.31 2.42 20160915 230222 10.31 2.42 20160915 230223 10.30 2.42 20160915 230224 10.29 2.41 20160915 230225 10.28 2.41 20160915 230226 10.28 2.41 20160915 230227 10.27 2.40 20160915 230228 10.26 2.40 20160915 230229 10.25 2.40 20160915 230230 10.25 2.39 20160915 230231 10.24 2.39 20160915 230232 10.22 2.39 20160915 230234 10.20 2.38 20160915 230235 10.18 2.38 20160915 230236 10.16 2.37 20160915 230237 10.14 2.37 20160915 230238 10.12 2.36 20160915 230239 10.10 2.36 20160915 230240 10.09 2.35 20160915 230241 10.07 2.35 20160915 230242 10.06 2.35 20160915 230243 10.05 2.34 20160915 230244 10.05 2.33 20160915 230245 10.04 2.33 20160915 230246 10.04 2.32 20160915 230247 10.03 2.32 20160915 230248 10.03 2.31 20160915 230249 10.02 2.30 20160915 230250 10.02 2.30 20160915 230251 10.01 2.29 20160915 230252 10.01 2.29 20160915 230253 10.00 2.28 20160915 230254 9.99 2.27 20160915 230255 9.98 2.27 20160915 230256 9.97 2.26 20160915 230257 9.96 2.25 20160915 230258 9.94 2.25 20160915 230259 9.93 2.24 20160915 230300 9.91 2.24 20160915 230301 9.90 2.23 20160915 230302 9.88 2.22 20160915 230303 9.87 2.22 20160915 230304 9.86 2.21 20160915 230305 9.84 2.20 20160915 230306 9.83 2.20 20160915 230307 9.82 2.19 20160915 230308 9.81 2.18 20160915 230309 9.80 2.17 20160915 230310 9.79 2.17 20160915 230311 9.78 2.16 20160915 230312 9.77 2.15 20160915 230313 9.76 2.15 20160915 230314 9.75 2.14 20160915 230315 9.73 2.14 20160915 230316 9.72 2.13 20160915 230317 9.71 2.12 20160915 230318 9.70 2.12 20160915 230319 9.70 2.11 20160915 230320 9.69 2.11 20160915 230321 9.68 2.10 20160915 230322 9.67 2.10 20160915 230324 9.66 2.09 20160915 230325 9.64 2.08 20160915 230326 9.61 2.08 20160915 230327 9.59 2.07 20160915 230328 9.56 2.07 20160915 230329 9.53 2.06 20160915 230330 9.50 2.06 20160915 230331 9.48 2.05 20160915 230332 9.45 2.05 20160915 230333 9.43 2.04 20160915 230334 9.40 2.03 20160915 230335 9.37 2.02 20160915 230336 9.34 2.02 20160915 230337 9.31 2.01 20160915 230338 9.28 2.00 20160915 230339 9.26 1.99 20160915 230340 9.23 1.99 20160915 230341 9.21 1.98 20160915 230342 9.18 1.97 20160915 230343 9.16 1.97 20160915 230344 9.13 1.96 20160915 230345 9.11 1.96 20160915 230346 9.09 1.96 20160915 230347 9.08 1.95 20160915 230348 9.06 1.95 20160915 230349 9.05 1.94 20160915 230350 9.03 1.94 20160915 230351 9.02 1.93 20160915 230352 9.01 1.92 20160915 230353 9.00 1.92 20160915 230354 8.98 1.91 20160915 230355 8.94 1.90 20160915 230356 8.91 1.90 20160915 230357 8.87 1.89 20160915 230358 8.84 1.89 20160915 230359 8.81 1.88 20160915 230400 8.78 1.88 20160915 230401 8.74 1.87 20160915 230402 8.71 1.86 20160915 230403 8.67 1.86 20160915 230404 8.64 1.85 20160915 230405 8.61 1.85 20160915 230406 8.58 1.84 20160915 230407 8.55 1.84 20160915 230408 8.53 1.83 20160915 230409 8.50 1.83 20160915 230410 8.47 1.82 20160915 230411 8.44 1.82 20160915 230412 8.41 1.81 20160915 230413 8.38 1.81 20160915 230415 8.35 1.80 20160915 230416 8.32 1.80 20160915 230417 8.29 1.79 20160915 230418 8.26 1.79 20160915 230419 8.23 1.78 20160915 230420 8.20 1.78 20160915 230421 8.17 1.77 20160915 230422 8.14 1.76 20160915 230423 8.11 1.76 20160915 230424 8.09 1.75 20160915 230425 8.06 1.75 20160915 230426 8.02 1.75 20160915 230427 7.99 1.74 20160915 230428 7.95 1.74 20160915 230429 7.92 1.73 20160915 230430 7.88 1.73 20160915 230431 7.85 1.73 20160915 230432 7.82 1.72 20160915 230433 7.80 1.72 20160915 230434 7.77 1.71 20160915 230435 7.74 1.71 20160915 230436 7.73 1.70 20160915 230437 7.72 1.70 20160915 230438 7.71 1.69 20160915 230439 7.69 1.69 20160915 230440 7.67 1.68 20160915 230441 7.65 1.68 20160915 230442 7.63 1.67 20160915 230443 7.61 1.67 20160915 230444 7.58 1.66 20160915 230445 7.56 1.66 20160915 230446 7.55 1.66 20160915 230447 7.55 1.65 20160915 230448 7.54 1.65 20160915 230449 7.53 1.64 20160915 230450 7.53 1.64 20160915 230451 7.52 1.64 20160915 230452 7.52 1.63 20160915 230453 7.52 1.63 20160915 230454 7.51 1.62 20160915 230455 7.51 1.62 20160915 230456 7.51 1.62 20160915 230457 7.50 1.61 20160915 230458 7.50 1.61 20160915 230459 7.50 1.61 20160915 230500 7.50 1.60 20160915 230501 7.50 1.60 20160915 230502 7.50 1.60 20160915 230503 7.50 1.59 20160915 230505 7.50 1.59 20160915 230506 7.50 1.58 20160915 230507 7.47 1.58 20160915 230508 7.45 1.58 20160915 230509 7.43 1.57 20160915 230510 7.41 1.57 20160915 230511 7.38 1.56 20160915 230512 7.36 1.56 20160915 230513 7.33 1.55 20160915 230514 7.31 1.55 20160915 230515 7.28 1.55 20160915 230516 7.26 1.54 20160915 230517 7.24 1.54 20160915 230518 7.22 1.53 20160915 230519 7.21 1.53 20160915 230520 7.19 1.52 20160915 230521 7.17 1.52 20160915 230522 7.15 1.51 20160915 230523 7.13 1.51 20160915 230524 7.11 1.51 20160915 230525 7.10 1.50 20160915 230526 7.08 1.50 20160915 230527 7.07 1.49 20160915 230528 7.06 1.49 20160915 230529 7.05 1.49 20160915 230530 7.05 1.48 20160915 230531 7.04 1.48 20160915 230532 7.04 1.48 20160915 230533 7.03 1.47 20160915 230534 7.03 1.47 20160915 230535 7.03 1.47 20160915 230536 7.02 1.46 20160915 230537 7.01 1.46 20160915 230538 7.00 1.46 20160915 230539 6.99 1.45 20160915 230540 6.98 1.45 20160915 230541 6.97 1.45 20160915 230542 6.96 1.44 20160915 230543 6.95 1.44 20160915 230544 6.94 1.44 20160915 230545 6.93 1.43 20160915 230546 6.92 1.43 20160915 230547 6.92 1.43 20160915 230548 6.91 1.43 20160915 230549 6.90 1.43 20160915 230550 6.90 1.42 20160915 230551 6.90 1.42 20160915 230552 6.90 1.42 20160915 230553 6.90 1.42 20160915 230554 6.90 1.42 20160915 230556 6.90 1.42 20160915 230557 6.90 1.41 20160915 230558 6.91 1.41 20160915 230559 6.91 1.41 20160915 230600 6.91 1.41 20160915 230601 6.90 1.41 20160915 230602 6.90 1.41 20160915 230603 6.89 1.41 20160915 230604 6.88 1.41 20160915 230605 6.87 1.41 20160915 230606 6.86 1.41 20160915 230607 6.85 1.41 20160915 230608 6.86 1.41 20160915 230609 6.88 1.41 20160915 230610 6.89 1.41 20160915 230611 6.90 1.41 20160915 230612 6.91 1.41 20160915 230613 6.93 1.41 20160915 230614 6.94 1.42 20160915 230615 6.96 1.42 20160915 230616 6.97 1.42 20160915 230617 6.98 1.42 20160915 230618 7.00 1.42 20160915 230619 7.02 1.42 20160915 230620 7.05 1.42 20160915 230621 7.07 1.43 20160915 230622 7.10 1.43 20160915 230623 7.13 1.43 20160915 230624 7.16 1.43 20160915 230625 7.19 1.43 20160915 230626 7.22 1.44 20160915 230627 7.26 1.44 20160915 230628 7.30 1.44 20160915 230629 7.33 1.45 20160915 230630 7.37 1.45 20160915 230631 7.41 1.46 20160915 230632 7.45 1.47 20160915 230633 7.49 1.47 20160915 230634 7.53 1.47 20160915 230635 7.57 1.48 20160915 230636 7.61 1.49 20160915 230637 7.64 1.49 20160915 230638 7.64 1.50 20160915 230639 7.64 1.50 20160915 230640 7.64 1.51 20160915 230641 7.64 1.52 20160915 230642 7.64 1.52 20160915 230643 7.64 1.53 20160915 230644 7.64 1.53 20160915 230645 7.64 1.54 20160915 230647 7.65 1.55 20160915 230648 7.65 1.55 20160915 230649 7.65 1.56 20160915 230650 7.64 1.56 20160915 230651 7.64 1.57 20160915 230652 7.64 1.57 20160915 230653 7.64 1.57 20160915 230654 7.64 1.58 20160915 230655 7.63 1.58 20160915 230656 7.63 1.59 20160915 230657 7.63 1.59 20160915 230658 7.64 1.59 20160915 230659 7.66 1.60 20160915 230700 7.68 1.60 20160915 230701 7.71 1.61 20160915 230702 7.73 1.61 20160915 230703 7.75 1.62 20160915 230704 7.76 1.62 20160915 230705 7.79 1.62 20160915 230706 7.80 1.63 20160915 230707 7.82 1.63 20160915 230708 7.83 1.63 20160915 230709 7.85 1.64 20160915 230710 7.87 1.64 20160915 230711 7.89 1.64 20160915 230712 7.90 1.64 20160915 230713 7.92 1.65 20160915 230714 7.94 1.65 20160915 230715 7.97 1.65 20160915 230716 7.99 1.65 20160915 230717 8.01 1.65 20160915 230718 8.07 1.66 20160915 230719 8.18 1.66 20160915 230720 8.29 1.67 20160915 230721 8.40 1.68 20160915 230722 8.51 1.69 20160915 230723 8.62 1.69 20160915 230724 8.73 1.70 20160915 230725 8.84 1.71 20160915 230726 8.95 1.71 20160915 230727 9.06 1.72 20160915 230728 9.15 1.73 20160915 230729 9.20 1.74 20160915 230730 9.25 1.75 20160915 230731 9.29 1.76 20160915 230732 9.34 1.78 20160915 230733 9.39 1.79 20160915 230734 9.44 1.80 20160915 230735 9.48 1.81 20160915 230737 9.53 1.82 20160915 230738 9.57 1.84 20160915 230739 9.60 1.85 20160915 230740 9.59 1.85 20160915 230741 9.59 1.86 20160915 230742 9.59 1.86 20160915 230743 9.59 1.86 20160915 230744 9.60 1.87 20160915 230745 9.60 1.87 20160915 230746 9.60 1.88 20160915 230747 9.61 1.88 20160915 230748 9.61 1.89 20160915 230749 9.55 1.89 20160915 230750 9.39 1.88 20160915 230751 9.24 1.88 20160915 230752 9.10 1.87 20160915 230753 8.96 1.86 20160915 230754 8.84 1.86 20160915 230755 8.72 1.85 20160915 230756 8.61 1.85 20160915 230757 8.50 1.84 20160915 230758 8.39 1.84 20160915 230759 8.32 1.83 20160915 230800 8.28 1.83 20160915 230801 8.23 1.83 20160915 230802 8.17 1.82 20160915 230803 8.09 1.82 20160915 230804 8.02 1.81 20160915 230805 7.94 1.81 20160915 230806 7.85 1.80 20160915 230807 7.76 1.80 20160915 230808 7.66 1.79 20160915 230809 7.44 1.78 20160915 234751 4.02 0.33 20160915 234754 5.08 0.39 20160915 234756 5.68 0.41 20160915 234757 5.94 0.43 20160915 234758 6.22 0.44 20160915 234759 6.43 0.45 20160915 234800 6.64 0.46 20160915 234801 6.48 0.45 20160915 234802 6.36 0.45 20160915 234803 6.21 0.44 20160915 234804 6.09 0.43 20160915 234805 5.95 0.42 20160915 234806 5.84 0.42 20160915 234807 5.71 0.41 20160915 234808 5.61 0.40 20160915 234809 5.49 0.39 20160915 234810 5.38 0.38 20160915 234811 5.29 0.37 20160915 234818 4.61 0.33 20160915 234819 4.51 0.32 20160915 234821 4.36 0.31 20160915 234824 4.17 0.29 20160915 234834 3.31 0.24 20160915 234835 3.20 0.24 20160915 234836 3.11 0.24 20160915 234837 2.99 0.25 20160915 234839 2.79 0.25 20160915 234840 2.67 0.26 20160915 234841 2.57 0.27 20160915 234842 2.45 0.27 20160915 234849 1.81 0.28 20160915 234852 1.60 0.28 20160915 234853 1.54 0.29 20160915 234854 1.50 0.29 20160915 234855 1.47 0.29 20160915 234857 1.38 0.29 20160915 234858 1.34 0.28 20160915 234859 1.29 0.27 20160915 234900 1.26 0.25 20160915 234902 1.24 0.23 20160915 234907 1.36 0.20 20160915 234908 1.38 0.22 20160915 234910 1.44 0.25 20160915 234912 1.51 0.29 20160915 234914 1.60 0.32 20160915 234915 1.66 0.34 20160915 234920 2.02 0.36 20160915 234923 2.33 0.37 20160915 234928 2.83 0.39 20160915 234929 2.91 0.40 20160915 234932 2.89 0.35 20160915 234933 2.86 0.33 20160915 234944 2.43 0.20 20160915 234945 2.40 0.19 20160915 235045 5.80 0.91 20160915 235046 5.98 0.95 20160915 235047 6.16 0.99 20160915 235048 6.34 1.03 20160915 235049 6.52 1.07 20160915 235050 6.73 1.11 20160915 235051 6.95 1.15 20160915 235052 7.17 1.19 20160915 235053 7.36 1.22 20160915 235054 7.56 1.25 20160915 235056 7.48 1.27 20160915 235057 7.08 1.27 20160915 235058 6.78 1.27 20160915 235059 6.43 1.28 20160915 235100 6.09 1.28 20160915 235101 5.79 1.28 20160915 235102 5.59 1.28 20160915 235103 5.36 1.28 20160915 235104 5.16 1.29 20160915 235105 4.95 1.29 20160915 235106 4.86 1.29 20160915 235107 4.33 1.29 20160915 235108 3.68 1.30 20160915 235109 3.01 1.30 20160915 235110 2.45 1.30 20160915 235111 1.77 1.30 20160915 235112 1.11 1.30 20160915 235113 0.60 1.29 20160915 235114 0.63 1.29 20160915 235115 1.12 1.29 20160915 235116 1.71 1.28 20160915 235117 2.11 1.28 20160915 235118 2.22 1.29 20160915 235119 2.36 1.29 20160915 235120 2.53 1.29 20160915 235121 2.76 1.29 20160915 235122 2.99 1.30 20160915 235123 3.18 1.30 20160915 235124 3.48 1.30 20160915 235125 3.81 1.31 20160915 235126 4.17 1.31 20160915 235127 4.47 1.31 20160915 235128 4.51 1.32 20160915 235129 4.45 1.32 20160915 235130 4.40 1.32 20160915 235131 4.35 1.32 20160915 235132 4.30 1.32 20160915 235133 4.24 1.32 20160915 235134 4.20 1.32 20160915 235135 4.16 1.32 20160915 235136 4.14 1.32 20160915 235137 4.13 1.33 20160915 235138 4.12 1.32 20160915 235139 4.10 1.32 20160915 235140 4.08 1.32 20160915 235141 4.07 1.32 20160915 235142 4.06 1.31 20160915 235143 4.05 1.31 20160915 235144 4.04 1.31 20160915 235146 4.03 1.31 20160915 235147 4.03 1.30 20160915 235148 4.03 1.30 20160915 235149 4.03 1.30 20160915 235150 3.94 1.30 20160915 235151 3.84 1.29 20160915 235152 3.77 1.29 20160915 235153 3.68 1.29 20160915 235154 3.59 1.28 20160915 235155 3.50 1.28 20160915 235156 3.40 1.28 20160915 235157 3.33 1.27 20160915 235158 3.23 1.27 20160915 235159 3.14 1.27 20160915 235200 3.06 1.26 20160915 235201 2.99 1.26 20160915 235202 2.94 1.26 20160915 235203 2.86 1.26 20160915 235204 2.79 1.26 20160915 235205 2.73 1.26 20160915 235206 2.65 1.26 20160915 235207 2.60 1.25 20160915 235208 2.53 1.25 20160915 235209 2.47 1.25 20160915 235210 2.40 1.25 20160915 235211 2.29 1.25 20160915 235212 2.22 1.25 20160915 235213 2.12 1.25 20160915 235214 2.02 1.25 20160915 235215 1.93 1.25 20160915 235216 1.84 1.25 20160915 235217 1.77 1.25 20160915 235218 1.69 1.25 20160915 235219 1.61 1.24 20160915 235220 1.55 1.24 20160915 235221 1.48 1.24 20160915 235222 1.42 1.25 20160915 235223 1.36 1.25 20160915 235224 1.29 1.25 20160915 235225 1.23 1.25 20160915 235226 1.16 1.25 20160915 235227 1.09 1.25 20160915 235228 1.03 1.25 20160915 235229 0.96 1.25 20160915 235231 0.80 1.25 20160915 235232 0.71 1.25 20160915 235233 0.64 1.25 20160915 235235 0.62 1.25 20160915 235238 0.76 1.26 20160915 235239 0.88 1.26 20160915 235240 1.01 1.26 20160915 235243 1.45 1.26 20160915 235244 1.63 1.26 20160915 235245 1.80 1.26 20160915 235246 1.96 1.26 20160915 235247 2.10 1.26 20160915 235248 2.26 1.26 20160915 235249 2.42 1.27 20160915 235250 2.58 1.27 20160915 235251 2.74 1.27 20160915 235252 2.88 1.27 20160915 235253 2.92 1.27 20160915 235254 2.95 1.27 20160915 235255 2.98 1.27 20160915 235256 3.02 1.27 20160915 235257 3.05 1.27 20160915 235258 3.09 1.27 20160915 235259 3.11 1.27 20160915 235300 3.15 1.27 20160915 235301 3.19 1.27 20160915 235302 3.23 1.27 20160915 235303 3.28 1.27 20160915 235304 3.35 1.27 20160915 235305 3.43 1.27 20160915 235306 3.48 1.27 20160915 235307 3.56 1.28 20160915 235308 3.64 1.28 20160915 235309 3.72 1.28 20160915 235310 3.80 1.28 20160915 235311 3.88 1.28 20160915 235312 3.97 1.28 20160915 235313 4.04 1.28 20160915 235314 4.13 1.28 20160915 235315 4.22 1.28 20160915 235316 4.31 1.29 20160915 235317 4.39 1.29 20160915 235318 4.48 1.29 20160915 235319 4.54 1.30 20160915 235320 4.63 1.30 20160915 235321 4.71 1.30 20160915 235322 4.79 1.31 20160915 235323 4.87 1.31 20160915 235324 4.96 1.31 20160915 235325 5.06 1.32 20160915 235326 5.14 1.33 20160915 235328 5.24 1.33 20160915 235329 5.34 1.34 20160915 235330 5.44 1.35 20160915 235331 5.54 1.35 20160915 235332 5.64 1.36 20160915 235333 5.74 1.37 20160915 235334 5.84 1.38 20160915 235335 5.87 1.38 20160915 235336 5.85 1.39 20160915 235337 5.84 1.39 20160915 235338 5.82 1.40 20160915 235339 5.81 1.41 20160915 235340 5.79 1.41 20160915 235341 5.78 1.42 20160915 235342 5.77 1.42 20160915 235343 5.76 1.43 20160915 235344 5.74 1.44 20160915 235345 5.73 1.44 20160915 235346 5.72 1.45 20160915 235347 5.70 1.45 20160915 235348 5.69 1.46 20160915 235349 5.68 1.46 20160915 235350 5.67 1.46 20160915 235351 5.66 1.47 20160915 235352 5.65 1.47 20160915 235353 5.64 1.48 20160915 235354 5.63 1.48 20160915 235355 5.63 1.49 20160915 235356 5.64 1.49 20160915 235357 5.64 1.50 20160915 235358 5.64 1.50 20160915 235359 5.64 1.51 20160915 235400 5.64 1.51 20160915 235401 5.64 1.51 20160915 235402 5.64 1.52 20160915 235403 5.64 1.52 20160915 235404 5.63 1.53 20160915 235405 5.63 1.53 20160915 235406 5.63 1.54 20160915 235407 5.64 1.54 20160915 235408 5.66 1.54 20160915 235409 5.68 1.54 20160915 235410 5.70 1.55 20160915 235411 5.71 1.55 20160915 235412 5.74 1.56 20160915 235414 5.78 1.57 20160915 235415 5.80 1.58 20160915 235416 5.82 1.59 20160915 235418 5.84 1.60 20160915 235419 5.88 1.60 20160915 235420 5.92 1.60 20160915 235421 5.95 1.61 20160915 235422 5.99 1.61 20160915 235423 6.02 1.62 20160915 235424 6.06 1.62 20160915 235425 6.09 1.62 20160915 235426 6.13 1.63 20160915 235427 6.15 1.63 20160915 235428 6.12 1.63 20160915 235429 6.09 1.64 20160915 235430 6.07 1.64 20160915 235431 6.04 1.64 20160915 235432 6.02 1.64 20160915 235433 5.99 1.64 20160915 235434 5.98 1.64 20160915 235435 5.95 1.65 20160915 235436 5.93 1.65 20160915 235437 5.91 1.65 20160915 235438 5.96 1.65 20160915 235439 6.00 1.66 20160915 235440 6.05 1.66 20160915 235441 6.11 1.66 20160915 235442 6.17 1.67 20160915 235443 6.23 1.67 20160915 235444 6.28 1.67 20160915 235445 6.35 1.68 20160915 235446 6.43 1.68 20160915 235447 6.51 1.69 20160915 235448 6.58 1.69 20160915 235449 6.66 1.69 20160915 235450 6.74 1.70 20160915 235451 6.83 1.70 20160915 235452 6.92 1.71 20160915 235453 7.01 1.71 20160915 235454 7.09 1.71 20160915 235455 7.19 1.72 20160915 235456 7.29 1.72 20160915 235457 7.40 1.73 20160915 235458 7.48 1.73 20160915 235459 7.54 1.73 20160915 235500 7.60 1.73 20160915 235501 7.65 1.74 20160915 235502 7.71 1.74 20160915 235503 7.78 1.74 20160915 235504 7.78 1.74 20160915 235505 7.78 1.74 20160915 235506 7.77 1.75 20160915 235507 7.77 1.75 20160915 235509 7.78 1.75 20160915 235510 7.80 1.75 20160915 235511 7.83 1.76 20160915 235512 7.87 1.76 20160915 235513 7.90 1.77 20160915 235514 7.94 1.77 20160915 235515 7.97 1.77 20160915 235516 7.99 1.77 20160915 235517 8.01 1.78 20160915 235518 8.04 1.78 20160915 235519 8.06 1.78 20160915 235520 8.01 1.78 20160915 235521 7.97 1.78 20160915 235522 7.95 1.78 20160915 235523 7.93 1.79 20160915 235524 7.92 1.79 20160915 235525 7.93 1.79 20160915 235526 7.95 1.80 20160915 235527 7.98 1.80 20160915 235528 8.01 1.81 20160915 235529 8.02 1.81 20160915 235530 7.85 1.80 20160915 235531 7.71 1.80 20160915 235532 7.57 1.79 20160915 235533 7.46 1.79 20160915 235534 7.36 1.78 20160915 235535 7.27 1.78 20160915 235536 7.19 1.78 20160915 235537 7.13 1.77 20160915 235538 7.08 1.77 20160915 235539 7.04 1.76 20160915 235540 6.88 1.76 20160915 235541 6.74 1.75 20160915 235542 6.63 1.74 20160915 235543 6.48 1.73 20160915 235544 6.34 1.72 20160915 235545 6.20 1.71 20160915 235546 6.07 1.71 20160915 235547 5.94 1.70 20160915 235548 5.82 1.69 20160915 235549 5.71 1.68 20160915 235550 5.61 1.67 20160915 235551 5.51 1.67 20160915 235552 5.36 1.67 20160915 235553 5.21 1.66 20160915 235554 5.07 1.66 20160915 235555 4.92 1.66 20160915 235556 4.80 1.65 20160915 235557 4.65 1.65 20160915 235558 4.50 1.64 20160915 235600 4.35 1.64 20160915 235601 4.28 1.64 20160915 235602 4.24 1.63 20160915 235603 4.21 1.63 20160915 235604 4.17 1.63 20160915 235605 4.14 1.63 20160915 235606 4.10 1.63 20160915 235607 4.05 1.62 20160915 235608 4.01 1.62 20160915 235609 3.96 1.62 20160915 235610 3.91 1.62 20160915 235611 3.90 1.61 20160915 235612 3.91 1.61 20160915 235613 3.92 1.61 20160915 235614 3.93 1.61 20160915 235615 3.94 1.61 20160915 235616 3.95 1.61 20160915 235617 3.97 1.61 20160915 235618 3.98 1.61 20160915 235619 4.00 1.60 20160915 235620 4.01 1.60 20160915 235621 3.99 1.60 20160915 235622 3.95 1.60 20160915 235623 3.91 1.60 20160915 235624 3.87 1.60 20160915 235625 3.82 1.60 20160915 235626 3.78 1.60 20160915 235627 3.73 1.60 20160915 235628 3.69 1.60 20160915 235629 3.65 1.60 20160915 235630 3.60 1.60 20160915 235631 3.55 1.60 20160915 235632 3.50 1.60 20160915 235633 3.44 1.60 20160915 235634 3.39 1.59 20160915 235635 3.33 1.59 20160915 235636 3.28 1.59 20160915 235637 3.23 1.59 20160915 235638 3.17 1.59 20160915 235639 3.12 1.59 20160915 235640 3.07 1.59 20160915 235641 3.01 1.59 20160915 235642 2.96 1.59 20160915 235643 2.91 1.59 20160915 235644 2.85 1.59 20160915 235645 2.80 1.59 20160915 235646 2.75 1.59 20160915 235647 2.71 1.59 20160915 235648 2.66 1.59 20160915 235650 2.61 1.59 20160915 235651 2.56 1.58 20160915 235652 2.51 1.58 20160915 235653 2.44 1.58 20160915 235654 2.37 1.58 20160915 235655 2.30 1.58 20160915 235656 2.23 1.58 20160915 235657 2.16 1.58 20160915 235658 2.09 1.58 20160915 235659 2.02 1.58 20160915 235700 1.94 1.57 20160915 235701 1.87 1.57 20160915 235702 1.80 1.57 20160915 235703 1.75 1.57 20160915 235704 1.70 1.56 20160915 235705 1.64 1.56 20160915 235706 1.59 1.56 20160915 235707 1.53 1.56 20160915 235708 1.49 1.55 20160915 235709 1.45 1.55 20160915 235710 1.40 1.54 20160915 235711 1.36 1.54 20160915 235712 1.32 1.54 20160915 235713 1.28 1.53 20160915 235714 1.25 1.53 20160915 235715 1.22 1.53 20160915 235716 1.18 1.53 20160915 235717 1.15 1.52 20160915 235718 1.12 1.52 20160915 235719 1.08 1.52 20160915 235720 1.05 1.52 20160915 235721 1.01 1.52 20160915 235722 0.99 1.51 20160915 235723 0.96 1.51 20160915 235724 0.94 1.51 20160915 235725 0.92 1.51 20160915 235726 0.90 1.50 20160915 235727 0.88 1.50 20160915 235728 0.87 1.50 20160915 235734 0.78 1.48 20160915 235735 0.77 1.46 20160915 235736 0.75 1.45 20160915 235737 0.74 1.44 20160915 235738 0.73 1.43 20160915 235739 0.72 1.42 20160915 235741 0.70 1.41 20160915 235742 0.69 1.40 20160915 235743 0.68 1.39 20160915 235744 0.67 1.38 20160915 235745 0.63 1.39 20160915 235746 0.60 1.39 20160915 235747 0.58 1.39 20160915 235748 0.55 1.39 20160915 235749 0.52 1.40 20160915 235750 0.49 1.40 20160915 235751 0.46 1.40 20160915 235752 0.43 1.41 20160915 235753 0.41 1.41 20160915 235754 0.37 1.41 20160915 235755 0.34 1.41 20160915 235756 0.30 1.41 20160915 235757 0.27 1.41 20160915 235758 0.25 1.42 20160915 235759 0.24 1.42 20160915 235800 0.23 1.42 20160915 235802 0.27 1.42 20160915 235803 0.31 1.42 20160915 235804 0.33 1.42 20160915 235805 0.37 1.42 20160915 235806 0.42 1.42 20160915 235807 0.49 1.42 20160915 235808 0.56 1.42 20160915 235809 0.64 1.42 20160915 235810 0.72 1.42 20160915 235811 0.79 1.42 20160915 235812 0.88 1.42 20160915 235813 0.97 1.42 20160915 235814 1.05 1.42 20160915 235815 1.11 1.42 20160915 235816 1.18 1.42 20160915 235817 1.25 1.42 20160915 235818 1.32 1.42 20160915 235819 1.39 1.41 20160915 235820 1.47 1.41 20160915 235821 1.54 1.41 20160915 235822 1.60 1.41 20160915 235823 1.68 1.41 20160915 235824 1.75 1.41 20160915 235825 1.82 1.41 20160915 235826 1.89 1.42 20160915 235827 1.94 1.42 20160915 235828 2.00 1.42 20160915 235829 2.06 1.42 20160915 235831 2.12 1.42 20160915 235832 2.17 1.43 20160915 235833 2.22 1.43 20160915 235834 2.28 1.43 20160915 235835 2.32 1.43 20160915 235836 2.36 1.43 20160915 235837 2.40 1.43 20160915 235838 2.44 1.43 20160915 235839 2.48 1.43 20160915 235840 2.52 1.42 20160915 235841 2.55 1.42 20160915 235842 2.60 1.42 20160915 235843 2.65 1.42 20160915 235844 2.69 1.42 20160915 235845 2.74 1.42 20160915 235846 2.81 1.42 20160915 235847 2.87 1.41 20160915 235848 2.93 1.41 20160915 235849 2.99 1.41 20160915 235850 3.04 1.41 20160915 235851 3.09 1.41 20160915 235852 3.14 1.41 20160915 235853 3.19 1.40 20160915 235854 3.26 1.40 20160915 235855 3.33 1.40 20160915 235856 3.41 1.40 20160915 235857 3.48 1.40 20160915 235858 3.55 1.40 20160915 235859 3.63 1.40 20160915 235900 3.71 1.40 20160915 235901 3.79 1.39 20160915 235902 3.88 1.39 20160915 235903 3.97 1.39 20160915 235904 4.06 1.39 20160915 235905 4.14 1.39 20160915 235906 4.19 1.40 20160915 235907 4.26 1.40 20160915 235908 4.32 1.40 20160915 235909 4.38 1.40 20160915 235910 4.44 1.40 20160915 235911 4.50 1.40 20160915 235912 4.55 1.40 20160915 235913 4.59 1.40 20160915 235914 4.64 1.41 20160915 235915 4.69 1.41 20160915 235916 4.77 1.40 20160915 235917 4.84 1.40 20160915 235918 4.91 1.40 20160915 235919 4.98 1.40 20160915 235920 5.03 1.40 20160915 235922 5.11 1.40 20160915 235923 5.20 1.40 20160915 235924 5.28 1.40 20160915 235925 5.36 1.40 20160915 235926 5.45 1.40 20160915 235927 5.57 1.41 20160915 235928 5.67 1.41 20160915 235929 5.79 1.42 20160915 235930 5.90 1.42 20160915 235931 6.01 1.43 20160915 235932 6.12 1.44 20160915 235933 6.22 1.45 20160915 235934 6.31 1.45 20160915 235935 6.40 1.46 20160915 235936 6.49 1.47 20160915 235937 6.56 1.47 20160915 235938 6.62 1.47 20160915 235939 6.69 1.48 20160915 235940 6.76 1.48 20160915 235941 6.82 1.48 20160915 235942 6.89 1.49 20160915 235943 6.97 1.49 20160915 235944 7.05 1.49 20160915 235945 7.13 1.50 20160915 235946 7.19 1.50 20160915 235947 7.17 1.49 20160915 235948 7.16 1.48 20160915 235949 7.16 1.47 20160915 235950 7.16 1.46 20160915 235951 7.16 1.45 20160915 235952 7.17 1.45 20160915 235953 7.16 1.44 20160915 235954 7.18 1.43 20160915 235955 7.21 1.43 20160915 235956 7.24 1.43 20160915 235957 7.25 1.44 20160916 000000 7.26 1.45 20160916 000004 4.19 1.34 20160916 000005 4.48 1.34 20160916 000006 4.81 1.35 20160916 000007 5.24 1.33 20160916 000008 6.00 1.32 20160916 000009 7.07 1.30 20160916 000010 11.55 1.66 20160916 000011 11.91 1.59 20160916 000013 8.45 1.58 20160916 000014 9.53 1.60 20160916 000015 4.77 1.58 20160916 000016 3.69 1.62 20160916 000017 5.13 1.46 20160916 000018 3.91 1.63 20160916 000019 6.47 1.47 20160916 000020 6.45 1.51 20160916 000021 15.82 1.50 20160916 000022 16.18 1.51 20160916 000023 20.49 1.31 20160916 000024 21.44 1.33 20160916 000025 22.53 1.36 20160916 000026 23.75 1.38 20160916 000027 25.07 1.42 20160916 000030 17.23 1.52 20160916 000031 14.48 1.55 20160916 000032 11.70 1.57 20160916 000033 8.99 1.59 20160916 000034 6.61 1.61 20160916 000035 5.17 1.62 20160916 000036 5.79 1.63 20160916 000037 8.18 1.64 20160916 000038 8.91 1.64 20160916 000040 9.78 1.64 20160916 000041 10.22 1.64 20160916 000042 10.56 1.64 20160916 000043 10.82 1.64 20160916 000044 10.79 1.64 20160916 000045 10.60 1.65 20160916 000046 10.39 1.65 20160916 000047 10.16 1.65 20160916 000050 10.12 1.64 20160916 000051 10.18 1.63 20160916 000052 10.25 1.62 20160916 000053 10.31 1.61 20160916 000054 10.36 1.61 20160916 000055 10.60 1.60 20160916 000056 10.64 1.59 20160916 000057 10.65 1.57 20160916 000058 10.46 1.56 20160916 000059 10.37 1.55 20160916 000100 6.39 1.36 20160916 000101 6.33 1.36 20160916 000103 6.30 1.36 20160916 000104 6.29 1.37 20160916 000105 6.30 1.37 20160916 000106 6.19 1.37 20160916 000107 6.25 1.37 20160916 000108 6.33 1.37 20160916 000109 6.08 1.37 20160916 000110 6.11 1.36 20160916 000111 5.55 1.37 20160916 000112 5.09 1.37 20160916 000113 4.55 1.37 20160916 000114 4.02 1.38 20160916 000115 3.54 1.39 20160916 000116 3.01 1.39 20160916 000117 2.64 1.40 20160916 000118 2.33 1.40 20160916 000119 2.42 1.41 20160916 000120 5.98 1.51 20160916 000121 5.72 1.52 20160916 000122 5.42 1.53 20160916 000123 5.20 1.53 20160916 000124 5.07 1.54 20160916 000125 5.11 1.55 20160916 000126 5.15 1.55 20160916 000127 5.27 1.56 20160916 000128 5.48 1.56 20160916 000129 5.47 1.56 20160916 000130 5.63 1.53 20160916 000131 5.63 1.54 20160916 000132 5.66 1.55 20160916 000133 5.72 1.56 20160916 000134 5.80 1.56 20160916 000135 5.89 1.57 20160916 000136 6.02 1.57 20160916 000137 6.16 1.57 20160916 000138 6.34 1.58 20160916 000139 6.25 1.58 20160916 000140 6.37 1.47 20160916 000141 6.34 1.49 20160916 000142 6.31 1.52 20160916 000143 6.28 1.54 20160916 000144 6.25 1.56 20160916 000145 6.22 1.57 20160916 000146 6.19 1.59 20160916 000147 6.16 1.61 20160916 000148 6.13 1.62 20160916 000149 6.00 1.61 20160916 000150 5.86 1.60 20160916 000151 3.06 1.62 20160916 000152 3.25 1.63 20160916 000154 3.43 1.63 20160916 000155 3.58 1.63 20160916 000156 3.76 1.63 20160916 000157 3.94 1.63 20160916 000158 4.13 1.63 20160916 000159 4.31 1.63 20160916 000200 7.74 1.64 20160916 000201 6.87 1.74 20160916 000202 6.94 1.73 20160916 000203 7.02 1.72 20160916 000204 7.12 1.71 20160916 000205 7.29 1.70 20160916 000206 7.40 1.68 20160916 000207 7.52 1.67 20160916 000208 7.66 1.65 20160916 000209 7.87 1.63 20160916 000210 6.45 1.63 20160916 000211 6.12 1.63 20160916 000212 5.79 1.63 20160916 000213 5.46 1.63 20160916 000214 5.21 1.63 20160916 000215 4.90 1.63 20160916 000216 4.61 1.62 20160916 000217 4.33 1.62 20160916 000218 4.07 1.61 20160916 000219 3.88 1.60 20160916 000220 3.43 1.60 20160916 000221 2.99 1.61 20160916 000222 1.13 1.73 20160916 000223 1.13 1.74 20160916 000224 1.18 1.75 20160916 000225 1.31 1.75 20160916 000231 0.88 1.85 20160916 000232 0.72 1.85 20160916 000233 0.76 1.85 20160916 000234 0.96 1.85 20160916 000236 1.59 1.85 20160916 000239 2.73 1.82 20160916 000240 2.90 1.80 20160916 000241 3.07 1.78 20160916 000242 3.24 1.76 20160916 000243 3.42 1.75 20160916 000245 3.60 1.74 20160916 000247 3.93 1.73 20160916 000248 4.09 1.73 20160916 000249 4.23 1.73 20160916 000250 4.37 1.74 20160916 000251 4.67 1.75 20160916 000252 4.97 1.76 20160916 000254 5.56 1.76 20160916 000255 5.86 1.76 20160916 000256 6.17 1.75 20160916 000257 6.47 1.75 20160916 000258 6.78 1.73 20160916 000259 7.08 1.72 20160916 000300 7.38 1.70 20160916 000301 6.85 1.70 20160916 000302 6.14 1.72 20160916 000303 5.48 1.73 20160916 000304 4.77 1.74 20160916 000305 4.03 1.76 20160916 000306 3.37 1.78 20160916 000307 2.62 1.81 20160916 000308 1.98 1.82 20160916 000309 1.67 1.83 20160916 000310 1.89 1.84 20160916 000311 2.41 1.81 20160916 000312 3.18 1.78 20160916 000313 4.04 1.76 20160916 000314 4.95 1.73 20160916 000315 5.75 1.71 20160916 000316 6.67 1.69 20160916 000317 7.59 1.68 20160916 000318 8.51 1.66 20160916 000319 9.42 1.64 20160916 000320 10.13 1.63 20160916 000321 10.56 1.63 20160916 000322 10.92 1.63 20160916 000323 11.20 1.63 20160916 000324 11.37 1.63 20160916 000325 11.51 1.63 20160916 000326 11.58 1.63 20160916 000327 11.57 1.63 20160916 000328 11.48 1.64 20160916 000329 11.38 1.63 20160916 000330 11.02 1.63 20160916 000331 10.14 1.63 20160916 000332 9.34 1.63 20160916 000333 8.64 1.63 20160916 000335 8.10 1.63 20160916 000336 7.54 1.63 20160916 000337 6.99 1.63 20160916 000338 6.57 1.63 20160916 000339 6.39 1.63 20160916 000340 6.15 1.63 20160916 000341 6.00 1.62 20160916 000342 6.01 1.60 20160916 000343 6.12 1.57 20160916 000344 6.43 1.55 20160916 000345 6.73 1.53 20160916 000346 7.14 1.50 20160916 000347 7.65 1.48 20160916 000348 8.27 1.46 20160916 000349 8.98 1.43 20160916 000350 9.78 1.41 20160916 000351 10.35 1.39 20160916 000352 9.63 1.37 20160916 000353 8.94 1.34 20160916 000354 8.23 1.32 20160916 000355 7.62 1.30 20160916 000356 7.09 1.28 20160916 000357 6.63 1.25 20160916 000358 6.21 1.23 20160916 000359 5.97 1.21 20160916 000400 5.87 1.19 20160916 000401 5.82 1.17 20160916 000402 5.39 1.19 20160916 000403 4.90 1.21 20160916 000404 4.39 1.23 20160916 000405 3.84 1.26 20160916 000406 3.30 1.27 20160916 000407 2.77 1.29 20160916 000408 2.26 1.30 20160916 000409 1.77 1.30 20160916 000410 1.33 1.31 20160916 000411 0.98 1.31 20160916 000412 0.67 1.30 20160916 000413 0.65 1.30 20160916 000414 0.94 1.30 20160916 000415 1.37 1.30 20160916 000416 1.85 1.30 20160916 000417 2.36 1.30 20160916 000418 2.83 1.31 20160916 000419 3.36 1.32 20160916 000420 3.90 1.33 20160916 000421 4.45 1.34 20160916 000422 4.98 1.32 20160916 000423 5.45 1.30 20160916 000424 5.99 1.28 20160916 000429 8.09 1.19 20160916 000430 8.63 1.16 20160916 000431 9.18 1.13 20160916 000432 9.47 1.10 20160916 000433 8.55 1.10 20160916 000434 7.60 1.10 20160916 000435 6.67 1.09 20160916 000436 5.75 1.08 20160916 000437 4.84 1.06 20160916 000438 3.99 1.05 20160916 000439 3.12 1.03 20160916 000440 2.26 1.00 20160916 000441 1.45 0.97 20160916 000442 0.92 0.94 20160916 000443 1.05 0.92 20160916 000444 1.30 0.91 20160916 000445 1.47 0.90 20160916 000446 1.65 0.89 20160916 000447 1.86 0.89 20160916 000448 2.08 0.89 20160916 000449 2.41 0.89 20160916 000450 2.67 0.90 20160916 000451 2.96 0.91 20160916 000452 3.22 0.92 20160916 000453 3.30 0.93 20160916 000454 3.45 0.94 20160916 000455 3.62 0.94 20160916 000456 3.81 0.94 20160916 000457 4.01 0.93 20160916 000458 4.22 0.92 20160916 000459 4.44 0.91 20160916 000500 4.68 0.90 20160916 000501 4.84 0.88 20160916 000502 4.85 0.88 20160916 000503 4.39 0.89 20160916 000504 4.10 0.91 20160916 000505 3.95 0.92 20160916 000506 3.93 0.94 20160916 000507 4.01 0.95 20160916 000508 4.16 0.97 20160916 000509 4.34 0.98 20160916 000510 4.55 1.00 20160916 000511 4.73 1.01 20160916 000512 4.70 1.01 20160916 000513 3.93 0.95 20160916 000514 3.22 0.89 20160916 000516 2.65 0.84 20160916 000517 2.27 0.79 20160916 000518 2.26 0.74 20160916 000519 2.65 0.70 20160916 000520 3.32 0.66 20160916 000523 5.69 0.52 20160916 000524 6.14 0.29 20160916 000525 7.40 0.06 20160916 000526 9.21 -0.17 20160916 000527 11.17 -0.41 20160916 000528 13.53 -0.64 20160916 000529 15.79 -0.86 20160916 000530 17.43 -1.01 20160916 000531 19.56 -1.20 20160916 000532 21.74 -1.37 20160916 000533 23.99 -1.57 20160916 000534 22.24 -1.27 20160916 000535 20.74 -0.98 20160916 000536 19.53 -0.69 20160916 000537 18.63 -0.40 20160916 000538 18.06 -0.11 20160916 000539 17.68 0.14 20160916 000540 17.78 0.42 20160916 000541 18.19 0.69 20160916 000542 18.88 0.96 20160916 000543 19.79 1.23 20160916 000544 19.63 1.28 20160916 000545 19.32 1.31 20160916 000546 19.30 1.36 20160916 000547 19.38 1.40 20160916 000548 19.55 1.44 20160916 000549 19.83 1.49 20160916 000550 20.22 1.53 20160916 000551 20.36 1.55 20160916 000552 20.98 1.59 20160916 000553 21.73 1.62 20160916 000554 21.59 1.71 20160916 000555 21.24 1.78 20160916 000556 20.40 1.83 20160916 000557 19.24 1.86 20160916 000558 18.10 1.89 20160916 000559 17.00 1.91 20160916 000600 15.96 1.92 20160916 000601 15.01 1.92 20160916 000602 14.19 1.92 20160916 000603 13.47 1.92 20160916 000604 13.94 2.04 20160916 000605 14.39 2.17 20160916 000607 14.84 2.30 20160916 000608 15.29 2.44 20160916 000609 15.75 2.57 20160916 000610 16.22 2.71 20160916 000611 16.74 2.86 20160916 000612 17.26 3.01 20160916 000613 17.82 3.16 20160916 000614 18.42 3.31 20160916 000615 18.41 3.34 20160916 000616 18.42 3.38 20160916 000617 18.44 3.42 20160916 000618 18.49 3.46 20160916 000620 18.59 3.55 20160916 000621 18.66 3.60 20160916 000622 18.75 3.66 20160916 000623 18.85 3.72 20160916 000624 18.96 3.77 20160916 000625 19.33 3.77 20160916 000626 19.68 3.76 20160916 000627 20.02 3.75 20160916 000628 20.35 3.73 20160916 000629 20.66 3.72 20160916 000630 20.95 3.71 20160916 000631 21.23 3.69 20160916 000632 21.54 3.68 20160916 000633 21.79 3.67 20160916 000634 22.02 3.65 20160916 000635 21.39 3.54 20160916 000636 20.77 3.44 20160916 000637 20.14 3.33 20160916 000638 19.51 3.23 20160916 000639 18.94 3.14 20160916 000641 17.69 2.96 20160916 000642 17.08 2.87 20160916 000643 16.47 2.78 20160916 000644 15.88 2.70 20160916 000645 15.53 2.68 20160916 000646 15.21 2.67 20160916 000647 14.94 2.65 20160916 000648 14.66 2.64 20160916 000649 14.45 2.63 20160916 000650 14.21 2.62 20160916 000651 13.98 2.61 20160916 000652 13.72 2.59 20160916 000653 13.45 2.58 20160916 000654 13.17 2.56 20160916 000655 13.10 2.55 20160916 000656 13.03 2.53 20160916 000658 12.98 2.51 20160916 000659 12.94 2.49 20160916 000700 12.91 2.48 20160916 000701 12.90 2.46 20160916 000702 12.91 2.44 20160916 000703 12.93 2.42 20160916 000704 12.97 2.40 20160916 000705 13.05 2.38 20160916 000706 13.14 2.39 20160916 000707 13.25 2.41 20160916 000708 13.39 2.44 20160916 000709 13.55 2.47 20160916 000710 13.73 2.49 20160916 000711 13.94 2.53 20160916 000712 14.16 2.56 20160916 000713 14.41 2.59 20160916 000714 14.67 2.63 20160916 000715 14.92 2.67 20160916 000716 14.86 2.68 20160916 000717 14.71 2.69 20160916 000718 14.55 2.70 20160916 000719 14.37 2.70 20160916 000720 14.21 2.70 20160916 000721 14.08 2.70 20160916 000722 13.97 2.70 20160916 000723 13.90 2.70 20160916 000724 13.85 2.71 20160916 000725 13.80 2.71 20160916 000726 13.79 2.70 20160916 000727 13.78 2.69 20160916 000728 13.76 2.68 20160916 000729 13.73 2.66 20160916 000730 13.68 2.65 20160916 000731 13.64 2.63 20160916 000732 13.57 2.62 20160916 000733 13.48 2.59 20160916 000734 13.38 2.57 20160916 000735 13.26 2.55 20160916 000736 13.18 2.54 20160916 000737 13.14 2.55 20160916 000738 13.13 2.55 20160916 000739 13.14 2.56 20160916 000740 13.16 2.57 20160916 000741 13.21 2.58 20160916 000742 13.27 2.60 20160916 000743 13.35 2.61 20160916 000744 13.45 2.63 20160916 000745 13.56 2.65 20160916 000746 13.62 2.66 20160916 000748 13.65 2.65 20160916 000749 13.66 2.65 20160916 000750 13.66 2.65 20160916 000751 13.63 2.65 20160916 000752 13.60 2.66 20160916 000753 13.56 2.66 20160916 000754 13.50 2.67 20160916 000755 13.43 2.68 20160916 000756 13.35 2.69 20160916 000757 13.30 2.70 20160916 000758 13.28 2.70 20160916 000759 13.26 2.70 20160916 000800 13.25 2.70 20160916 000801 13.23 2.70 20160916 000802 13.21 2.70 20160916 000803 13.20 2.71 20160916 000804 13.18 2.71 20160916 000805 13.16 2.71 20160916 000806 13.15 2.71 20160916 000807 13.13 2.71 20160916 000808 13.11 2.72 20160916 000809 13.10 2.71 20160916 000810 13.08 2.71 20160916 000811 13.07 2.71 20160916 000812 13.15 2.70 20160916 000813 13.23 2.69 20160916 000814 13.30 2.68 20160916 000815 13.38 2.68 20160916 000816 13.46 2.67 20160916 000817 13.49 2.65 20160916 000818 13.45 2.61 20160916 000819 13.39 2.58 20160916 000820 13.33 2.54 20160916 000821 13.25 2.51 20160916 000822 13.15 2.47 20160916 000823 13.04 2.44 20160916 000824 12.92 2.40 20160916 000825 12.78 2.37 20160916 000826 12.63 2.33 20160916 000827 12.50 2.31 20160916 000828 12.33 2.30 20160916 000829 12.14 2.28 20160916 000830 11.93 2.27 20160916 000831 11.71 2.26 20160916 000832 11.48 2.25 20160916 000833 11.22 2.24 20160916 000834 10.96 2.23 20160916 000835 10.67 2.22 20160916 000836 10.37 2.21 20160916 000837 10.29 2.20 20160916 000839 10.49 2.18 20160916 000840 10.66 2.17 20160916 000841 10.81 2.15 20160916 000842 10.93 2.14 20160916 000843 11.01 2.12 20160916 000844 11.07 2.10 20160916 000845 11.09 2.07 20160916 000846 11.08 2.05 20160916 000847 11.04 2.02 20160916 000848 10.98 2.00 20160916 000849 10.99 2.00 20160916 000850 11.05 2.01 20160916 000851 11.13 2.01 20160916 000852 11.25 2.02 20160916 000853 11.39 2.02 20160916 000854 11.55 2.02 20160916 000855 11.73 2.03 20160916 000856 11.92 2.03 20160916 000857 12.14 2.04 20160916 000858 12.37 2.04 20160916 000859 12.40 2.02 20160916 000900 12.43 2.00 20160916 000901 12.46 1.98 20160916 000902 12.48 1.96 20160916 000903 12.39 1.94 20160916 000904 12.31 1.93 20160916 000905 12.22 1.91 20160916 000906 12.14 1.90 20160916 000907 12.06 1.89 20160916 000908 11.97 1.88 20160916 000909 11.80 1.89 20160916 000910 11.60 1.91 20160916 000911 11.41 1.92 20160916 000912 11.22 1.93 20160916 000913 11.03 1.95 20160916 000914 10.84 1.96 20160916 000915 10.65 1.98 20160916 000916 10.47 1.99 20160916 000917 10.28 2.00 20160916 000918 10.09 2.02 20160916 000919 10.14 2.00 20160916 000920 10.26 1.97 20160916 000921 10.43 1.95 20160916 000922 10.62 1.93 20160916 000923 10.85 1.91 20160916 000924 11.11 1.89 20160916 000925 11.35 1.88 20160916 000926 11.68 1.87 20160916 000927 12.08 1.85 20160916 000929 12.51 1.83 20160916 000930 12.44 1.79 20160916 000931 12.06 1.73 20160916 000932 11.70 1.66 20160916 000933 11.36 1.60 20160916 000934 11.04 1.54 20160916 000935 10.74 1.47 20160916 000936 10.47 1.40 20160916 000937 10.21 1.34 20160916 000938 9.97 1.27 20160916 000939 9.76 1.20 20160916 000940 9.49 1.17 20160916 000941 9.28 1.17 20160916 000942 9.09 1.17 20160916 000943 9.03 1.17 20160916 000944 9.11 1.16 20160916 000945 9.35 1.16 20160916 000946 9.77 1.16 20160916 000947 10.36 1.15 20160916 000948 11.13 1.15 20160916 000949 12.05 1.15 20160916 000950 12.63 1.15 20160916 000951 12.51 1.15 20160916 000952 12.43 1.15 20160916 000953 12.19 1.16 20160916 000954 12.00 1.16 20160916 000955 11.89 1.16 20160916 000956 11.78 1.17 20160916 000957 11.72 1.17 20160916 000958 11.70 1.17 20160916 000959 11.71 1.17 20160916 001000 3.14 1.12 20160916 001001 3.41 1.11 20160916 001002 3.66 1.11 20160916 001003 3.85 1.11 20160916 001004 4.04 1.10 20160916 001005 4.22 1.10 20160916 001006 4.37 1.10 20160916 001007 4.51 1.10 20160916 001008 4.58 1.10 20160916 001009 4.69 1.10 20160916 001010 4.79 1.10 20160916 001011 5.00 1.11 20160916 001012 5.21 1.11 20160916 001013 5.54 1.12 20160916 001014 5.92 1.13 20160916 001015 6.35 1.14 20160916 001016 6.82 1.15 20160916 001017 7.27 1.16 20160916 001018 7.73 1.17 20160916 001020 8.14 1.19 20160916 001021 8.48 1.20 20160916 001022 8.40 1.20 20160916 001023 8.21 1.20 20160916 001024 8.04 1.20 20160916 001025 7.89 1.20 20160916 001026 7.77 1.20 20160916 001027 7.66 1.20 20160916 001028 7.59 1.19 20160916 001029 7.55 1.19 20160916 001030 7.53 1.19 20160916 001031 7.54 1.18 20160916 001032 7.55 1.18 20160916 001033 7.54 1.19 20160916 001034 7.52 1.20 20160916 001035 7.49 1.22 20160916 001036 7.46 1.23 20160916 001037 7.41 1.25 20160916 001038 7.36 1.26 20160916 001039 7.30 1.28 20160916 001040 7.20 1.29 20160916 001041 7.11 1.31 20160916 001042 7.05 1.31 20160916 001043 7.00 1.31 20160916 001044 6.93 1.31 20160916 001045 6.84 1.31 20160916 001046 6.76 1.32 20160916 001047 6.67 1.32 20160916 001048 6.58 1.33 20160916 001049 6.48 1.34 20160916 001050 6.37 1.35 20160916 001051 6.22 1.36 20160916 001052 6.12 1.38 20160916 001053 6.05 1.39 20160916 001054 5.98 1.41 20160916 001055 5.92 1.42 20160916 001056 5.83 1.44 20160916 001057 5.79 1.45 20160916 001058 5.76 1.47 20160916 001059 5.74 1.48 20160916 001100 6.43 1.40 20160916 001101 6.39 1.40 20160916 001102 6.33 1.40 20160916 001103 6.25 1.41 20160916 001104 6.16 1.42 20160916 001105 6.05 1.43 20160916 001106 5.96 1.44 20160916 001107 5.88 1.46 20160916 001108 5.79 1.47 20160916 001109 5.70 1.49 20160916 001111 5.62 1.50 20160916 001112 5.55 1.52 20160916 001113 5.48 1.54 20160916 001114 5.49 1.55 20160916 001115 5.49 1.57 20160916 001116 5.50 1.59 20160916 001117 5.51 1.61 20160916 001118 5.52 1.62 20160916 001119 5.48 1.64 20160916 001120 5.48 1.65 20160916 001121 5.47 1.66 20160916 001122 5.45 1.67 20160916 001123 5.36 1.68 20160916 001124 5.39 1.69 20160916 001125 5.46 1.69 20160916 001126 5.56 1.70 20160916 001127 5.60 1.71 20160916 001128 5.68 1.71 20160916 001129 5.76 1.72 20160916 001130 5.78 1.73 20160916 001131 5.81 1.73 20160916 001132 5.88 1.74 20160916 001133 5.94 1.75 20160916 001134 5.89 1.75 20160916 001135 5.84 1.76 20160916 001136 5.80 1.77 20160916 001137 5.77 1.78 20160916 001138 5.70 1.78 20160916 001139 5.69 1.79 20160916 001140 5.67 1.80 20160916 001141 5.62 1.80 20160916 001142 5.63 1.81 20160916 001143 5.65 1.82 20160916 001144 5.66 1.82 20160916 001145 5.83 1.83 20160916 001146 6.01 1.83 20160916 001147 6.20 1.84 20160916 001148 6.28 1.84 20160916 001149 6.42 1.85 20160916 001150 6.56 1.85 20160916 001151 6.63 1.86 20160916 001152 6.77 1.86 20160916 001153 6.89 1.87 20160916 001154 6.95 1.87 20160916 001155 6.96 1.88 20160916 001156 6.94 1.88 20160916 001157 6.90 1.89 20160916 001158 6.93 1.89 20160916 001159 6.96 1.90 20160916 001201 5.73 1.90 20160916 001202 5.58 1.91 20160916 001203 5.43 1.91 20160916 001204 5.36 1.92 20160916 001205 5.21 1.92 20160916 001206 5.13 1.92 20160916 001207 5.12 1.91 20160916 001208 5.05 1.91 20160916 001209 4.99 1.90 20160916 001210 4.89 1.89 20160916 001211 4.83 1.88 20160916 001212 4.79 1.87 20160916 001213 4.74 1.86 20160916 001214 4.71 1.86 20160916 001215 4.73 1.85 20160916 001216 4.74 1.85 20160916 001217 4.73 1.86 20160916 001218 4.78 1.87 20160916 001219 4.77 1.87 20160916 001220 4.79 1.88 20160916 001221 4.77 1.89 20160916 001222 4.74 1.89 20160916 001223 4.74 1.90 20160916 001224 4.70 1.91 20160916 001225 4.72 1.91 20160916 001226 4.67 1.92 20160916 001227 4.71 1.92 20160916 001228 4.73 1.93 20160916 001229 4.71 1.94 20160916 001230 4.67 1.95 20160916 001231 4.60 1.96 20160916 001232 4.59 1.96 20160916 001233 4.57 1.97 20160916 001234 4.52 1.98 20160916 001235 4.48 1.98 20160916 001236 4.41 1.99 20160916 001237 4.57 1.98 20160916 001238 4.73 1.97 20160916 001239 4.91 1.97 20160916 001240 5.08 1.96 20160916 001241 5.22 1.95 20160916 001242 5.34 1.95 20160916 001243 5.45 1.95 20160916 001244 5.51 1.94 20160916 001245 5.56 1.94 20160916 001246 5.59 1.95 20160916 001247 5.58 1.94 20160916 001248 5.49 1.93 20160916 001249 5.35 1.93 20160916 001250 5.24 1.92 20160916 001252 5.08 1.92 20160916 001253 4.99 1.91 20160916 001254 4.95 1.90 20160916 001255 4.90 1.89 20160916 001256 4.86 1.88 20160916 001257 4.82 1.87 20160916 001258 4.79 1.87 20160916 001259 4.97 1.86 20160916 001300 5.81 1.73 20160916 001301 6.02 1.72 20160916 001302 6.17 1.72 20160916 001303 6.32 1.72 20160916 001304 6.36 1.73 20160916 001305 6.46 1.73 20160916 001306 6.49 1.73 20160916 001307 6.53 1.74 20160916 001308 6.50 1.75 20160916 001309 6.75 1.75 20160916 001310 7.13 1.75 20160916 001311 7.56 1.75 20160916 001312 7.90 1.74 20160916 001313 8.31 1.73 20160916 001314 8.62 1.71 20160916 001315 8.88 1.70 20160916 001316 9.14 1.68 20160916 001317 9.47 1.67 20160916 001318 9.67 1.65 20160916 001319 10.00 1.64 20160916 001320 10.16 1.63 20160916 001321 10.44 1.62 20160916 001322 10.82 1.61 20160916 001323 11.08 1.61 20160916 001324 11.45 1.60 20160916 001325 11.71 1.60 20160916 001326 11.96 1.60 20160916 001327 12.21 1.59 20160916 001328 12.57 1.59 20160916 001329 12.81 1.59 20160916 001330 13.29 1.59 20160916 001331 13.72 1.58 20160916 001332 14.23 1.57 20160916 001333 14.83 1.56 20160916 001334 15.27 1.55 20160916 001335 15.82 1.55 20160916 001336 16.06 1.54 20160916 001337 16.43 1.53 20160916 001338 16.91 1.52 20160916 001339 17.22 1.52 20160916 001340 17.58 1.52 20160916 001341 17.60 1.52 20160916 001343 17.73 1.53 20160916 001344 18.01 1.54 20160916 001345 18.13 1.55 20160916 001346 18.24 1.55 20160916 001347 18.39 1.56 20160916 001348 18.48 1.56 20160916 001349 18.74 1.57 20160916 001350 18.82 1.57 20160916 001351 18.88 1.58 20160916 001352 18.92 1.58 20160916 001353 18.85 1.59 20160916 001354 18.78 1.59 20160916 001355 18.92 1.59 20160916 001356 18.91 1.59 20160916 001357 18.82 1.59 20160916 001358 19.02 1.59 20160916 001359 19.08 1.59 20160916 001400 22.18 1.29 20160916 001401 22.33 1.30 20160916 001402 22.12 1.30 20160916 001403 21.96 1.29 20160916 001404 22.00 1.27 20160916 001405 21.83 1.26 20160916 001406 21.57 1.26 20160916 001407 21.59 1.24 20160916 001408 21.41 1.23 20160916 001409 21.22 1.21 20160916 001410 21.22 1.19 20160916 001411 20.94 1.19 20160916 001412 20.93 1.17 20160916 001413 20.86 1.16 20160916 001414 20.93 1.14 20160916 001415 20.81 1.12 20160916 001416 20.76 1.11 20160916 001417 20.86 1.09 20160916 001418 20.83 1.07 20160916 001419 20.80 1.05 20160916 001420 20.71 1.04 20160916 001421 20.82 1.02 20160916 001422 20.82 1.00 20160916 001423 20.82 0.99 20160916 001424 20.72 0.99 20160916 001425 20.81 0.98 20160916 001426 20.73 0.97 20160916 001427 20.61 0.96 20160916 001428 20.40 0.96 20160916 001429 20.38 0.95 20160916 001430 20.25 0.95 20160916 001431 20.13 0.95 20160916 001433 19.93 0.96 20160916 001434 19.81 0.96 20160916 001435 19.21 1.01 20160916 001436 18.61 1.06 20160916 001437 18.03 1.10 20160916 001438 17.41 1.14 20160916 001439 16.93 1.18 20160916 001440 16.29 1.21 20160916 001441 15.69 1.24 20160916 001442 15.04 1.27 20160916 001443 14.38 1.30 20160916 001444 13.87 1.32 20160916 001445 13.11 1.34 20160916 001446 12.21 1.37 20160916 001447 11.29 1.40 20160916 001448 10.36 1.42 20160916 001449 9.78 1.45 20160916 001450 9.00 1.48 20160916 001451 8.25 1.50 20160916 001452 7.53 1.52 20160916 001453 6.91 1.54 20160916 001454 6.23 1.55 20160916 001455 5.48 1.57 20160916 001456 4.50 1.59 20160916 001457 3.66 1.62 20160916 001458 2.74 1.65 20160916 001459 1.92 1.68 20160916 001500 1.21 1.72 20160916 001501 0.82 1.75 20160916 001502 0.84 1.78 20160916 001503 1.28 1.82 20160916 001504 1.82 1.87 20160916 001505 2.26 1.90 20160916 001506 3.07 1.93 20160916 001507 43.77 2.21 20160916 001508 42.06 2.20 20160916 001509 40.20 2.20 20160916 001510 38.35 2.19 20160916 001511 36.52 2.19 20160916 001512 34.87 2.19 20160916 001513 33.07 2.19 20160916 001514 31.60 2.21 20160916 001515 29.82 2.21 20160916 001516 28.23 2.21 20160916 001517 26.05 2.19 20160916 001518 23.86 2.18 20160916 001519 21.93 2.17 20160916 001520 19.76 2.16 20160916 001521 17.63 2.16 20160916 001522 15.57 2.17 20160916 001524 13.85 2.18 20160916 001525 12.11 2.17 20160916 001526 10.63 2.17 20160916 001527 9.58 2.17 20160916 001528 8.10 2.17 20160916 001529 6.02 2.18 20160916 001530 4.38 2.19 20160916 001531 3.66 2.19 20160916 001532 3.67 2.19 20160916 001533 4.49 2.19 20160916 001534 5.48 2.18 20160916 001535 6.66 2.17 20160916 001536 7.81 2.17 20160916 001537 8.70 2.15 20160916 001538 9.66 2.14 20160916 001539 10.65 2.19 20160916 001540 11.70 2.25 20160916 001541 12.25 2.31 20160916 001542 12.88 2.38 20160916 001543 13.53 2.45 20160916 001544 13.97 2.49 20160916 001545 14.63 2.55 20160916 001546 15.31 2.60 20160916 001547 15.79 2.63 20160916 001548 16.52 2.67 20160916 001549 17.31 2.71 20160916 001550 18.03 2.75 20160916 001551 19.27 2.83 20160916 001552 20.64 2.92 20160916 001553 21.80 2.98 20160916 001554 23.29 3.08 20160916 001555 24.80 3.18 20160916 001556 26.30 3.28 20160916 001557 27.29 3.35 20160916 001558 28.13 3.44 20160916 001559 28.91 3.53 20160916 001600 28.74 3.54 20160916 001601 28.83 3.38 20160916 001602 28.22 3.44 20160916 001603 27.59 3.47 20160916 001604 26.90 3.52 20160916 001605 26.16 3.57 20160916 001606 25.42 3.60 20160916 001607 24.62 3.65 20160916 001608 23.59 3.69 20160916 001609 22.79 3.72 20160916 001610 21.95 3.76 20160916 001611 21.83 3.81 20160916 001612 21.87 3.84 20160916 001614 22.04 3.88 20160916 001615 21.87 3.88 20160916 001616 21.87 3.88 20160916 001617 22.14 3.91 20160916 001618 22.53 3.94 20160916 001619 22.84 3.96 20160916 001620 23.35 3.99 20160916 001621 23.91 4.01 20160916 001622 24.80 4.06 20160916 001623 24.16 4.06 20160916 001624 23.67 4.06 20160916 001625 23.12 4.06 20160916 001626 22.66 4.07 20160916 001627 22.32 4.07 20160916 001628 21.93 4.09 20160916 001629 21.61 4.11 20160916 001630 21.16 4.10 20160916 001631 20.75 4.11 20160916 001632 20.43 4.12 20160916 001633 20.26 4.09 20160916 001634 20.14 4.07 20160916 001635 19.98 4.06 20160916 001636 19.78 4.03 20160916 001637 19.53 4.03 20160916 001638 19.27 4.02 20160916 001639 18.94 4.02 20160916 001640 18.52 4.01 20160916 001641 18.16 4.01 20160916 001642 17.71 4.02 20160916 001643 17.16 4.02 20160916 001644 17.21 4.06 20160916 001645 17.98 4.13 20160916 001646 18.56 4.15 20160916 001647 19.41 4.23 20160916 001648 20.30 4.31 20160916 001649 20.99 4.36 20160916 001650 21.95 4.45 20160916 001651 22.95 4.56 20160916 001653 24.80 4.75 20160916 001654 25.67 4.85 20160916 001655 26.41 4.91 20160916 001656 26.99 4.95 20160916 001659 28.94 5.12 20160916 001700 29.42 5.82 20160916 001701 29.92 5.88 20160916 001702 30.23 5.90 20160916 001703 30.85 5.97 20160916 001705 31.35 6.03 20160916 001718 30.69 5.67 20160916 001719 28.71 5.33 20160916 001720 27.05 5.04 20160916 001721 25.18 4.73 20160916 001722 23.65 4.46 20160916 001723 21.91 4.17 20160916 001724 20.54 3.93 20160916 001725 19.00 3.66 20160916 001726 17.61 3.39 20160916 001727 16.65 3.19 20160916 001728 15.73 2.95 20160916 001729 16.46 3.09 20160916 001731 17.32 3.28 20160916 001732 18.02 3.40 20160916 001733 18.81 3.53 20160916 001734 19.49 3.65 20160916 001735 20.35 3.80 20160916 001736 21.04 3.93 20160916 001737 21.86 4.11 20160916 001738 22.43 4.25 20160916 001739 23.26 4.45 20160916 001740 23.21 4.49 20160916 001741 23.34 4.55 20160916 001742 23.40 4.61 20160916 001743 23.49 4.66 20160916 001744 23.84 4.73 20160916 001745 24.04 4.77 20160916 001746 24.21 4.83 20160916 001747 24.29 4.86 20160916 001748 24.30 4.91 20160916 001749 24.19 4.93 20160916 001750 24.08 4.97 20160916 001751 24.27 4.96 20160916 001752 24.64 4.96 20160916 001753 24.99 4.98 20160916 001754 25.47 5.00 20160916 001756 26.02 5.04 20160916 001757 26.49 5.08 20160916 001758 27.04 5.13 20160916 001759 27.28 5.17 20160916 001800 27.64 5.22 20160916 001801 27.85 5.27 20160916 001802 28.26 5.33 20160916 001803 28.06 5.32 20160916 001804 33.82 5.74 20160916 001805 33.86 5.74 20160916 001806 34.11 5.73 20160916 001807 34.30 5.73 20160916 001808 34.66 5.73 20160916 001809 35.00 5.73 20160916 001810 35.53 5.73 20160916 001811 35.90 5.71 20160916 001812 36.11 5.67 20160916 001813 36.27 5.64 20160916 001814 35.60 5.55 20160916 001815 34.80 5.45 20160916 001816 34.00 5.35 20160916 001817 33.21 5.27 20160916 001818 32.33 5.17 20160916 001819 31.58 5.10 20160916 001820 30.75 5.02 20160916 001821 30.04 4.96 20160916 001822 29.27 4.89 20160916 001823 28.71 4.83 20160916 001824 27.99 4.76 20160916 001825 27.99 4.68 20160916 001826 28.32 4.59 20160916 001827 28.47 4.53 20160916 001828 28.72 4.46 20160916 001829 28.77 4.40 20160916 001830 28.90 4.34 20160916 001831 28.84 4.29 20160916 001832 28.70 4.25 20160916 001833 28.63 4.20 20160916 001834 28.36 4.17 20160916 001835 28.12 4.14 20160916 001836 28.00 4.13 20160916 001837 28.63 4.13 20160916 001838 29.10 4.13 20160916 001839 29.94 4.15 20160916 001840 30.39 4.16 20160916 001841 31.10 4.19 20160916 001842 31.38 4.21 20160916 001843 31.81 4.24 20160916 001844 32.48 4.28 20160916 001846 32.89 4.32 20160916 001847 33.54 4.38 20160916 001848 33.83 4.42 20160916 001849 34.13 4.46 20160916 001850 34.42 4.49 20160916 001851 34.97 4.52 20160916 001852 35.40 4.56 20160916 001853 35.93 4.59 20160916 001854 36.82 4.62 20160916 001855 37.54 4.65 20160916 001856 38.67 4.69 20160916 001857 39.59 4.72 20160916 001858 40.86 4.76 20160916 001859 41.98 4.79 20160916 001900 38.26 4.65 20160916 001901 37.80 4.65 20160916 001902 37.55 4.65 20160916 001903 37.00 4.66 20160916 001904 36.58 4.66 20160916 001905 36.23 4.66 20160916 001906 36.09 4.67 20160916 001907 36.06 4.67 20160916 001908 36.23 4.67 20160916 001909 36.46 4.68 20160916 001910 36.92 4.68 20160916 001911 36.72 4.68 20160916 001912 36.35 4.67 20160916 001913 35.96 4.67 20160916 001914 35.73 4.67 20160916 001915 34.98 4.65 20160916 001916 34.49 4.63 20160916 001917 34.11 4.62 20160916 001918 33.78 4.61 20160916 001919 33.59 4.59 20160916 001920 33.52 4.58 20160916 001921 33.56 4.57 20160916 001922 33.57 4.56 20160916 001923 33.05 4.51 20160916 001924 32.72 4.47 20160916 001925 32.46 4.43 20160916 001926 32.13 4.38 20160916 001927 31.78 4.34 20160916 001928 31.46 4.31 20160916 001929 31.11 4.27 20160916 001930 30.87 4.24 20160916 001931 30.61 4.21 20160916 001932 30.45 4.18 20160916 001933 30.32 4.16 20160916 001934 30.15 4.18 20160916 001935 30.03 4.20 20160916 001937 29.94 4.23 20160916 001938 29.88 4.26 20160916 001939 29.54 4.28 20160916 001940 29.23 4.31 20160916 001941 28.94 4.33 20160916 001942 28.75 4.35 20160916 001943 28.61 4.37 20160916 001944 28.50 4.39 20160916 001945 28.47 4.41 20160916 001946 28.44 4.43 20160916 001947 28.30 4.46 20160916 001948 28.22 4.48 20160916 001949 28.21 4.50 20160916 001950 27.85 4.52 20160916 001951 27.41 4.54 20160916 001952 27.03 4.56 20160916 001953 26.72 4.59 20160916 001954 26.46 4.61 20160916 001955 26.27 4.63 20160916 001956 26.09 4.66 20160916 001957 26.00 4.68 20160916 001958 26.27 4.70 20160916 001959 26.75 4.73 20160916 002000 27.47 4.76 20160916 002001 28.12 4.79 20160916 002002 29.14 4.74 20160916 002003 29.85 4.77 20160916 002004 30.48 4.80 20160916 002005 31.08 4.85 20160916 002006 31.86 4.91 20160916 002007 32.49 4.97 20160916 002008 33.20 5.05 20160916 002009 33.92 5.13 20160916 002010 34.26 5.17 20160916 002011 34.68 5.20 20160916 002012 34.77 5.20 20160916 002013 34.93 5.21 20160916 002014 35.20 5.22 20160916 002015 35.50 5.23 20160916 002016 35.87 5.25 20160916 002017 36.35 5.26 20160916 002018 36.86 5.29 20160916 002019 37.43 5.31 20160916 002020 38.07 5.34 20160916 002021 38.45 5.38 20160916 002022 38.12 5.40 20160916 002023 37.64 5.42 20160916 002024 37.19 5.44 20160916 002025 36.68 5.47 20160916 002026 36.30 5.49 20160916 002028 35.94 5.52 20160916 002029 35.62 5.56 20160916 002030 35.24 5.60 20160916 002031 34.97 5.64 20160916 002032 34.74 5.69 20160916 002033 34.54 5.73 20160916 002034 34.44 5.75 20160916 002035 34.43 5.74 20160916 002036 34.45 5.74 20160916 002037 34.54 5.75 20160916 002039 34.80 5.78 20160916 002040 34.99 5.79 20160916 002041 35.22 5.81 20160916 002042 35.49 5.84 20160916 002043 35.81 5.87 20160916 002044 35.95 5.88 20160916 002045 36.09 5.89 20160916 002046 36.06 5.88 20160916 002047 35.97 5.86 20160916 002048 35.88 5.84 20160916 002049 35.80 5.81 20160916 002050 35.67 5.78 20160916 002051 35.59 5.76 20160916 002052 35.51 5.74 20160916 002053 35.43 5.71 20160916 002054 35.35 5.71 20160916 002055 35.24 5.69 20160916 002056 35.20 5.70 20160916 002057 35.13 5.70 20160916 002058 35.13 5.70 20160916 002059 35.17 5.69 20160916 002100 33.81 5.58 20160916 002101 33.75 5.56 20160916 002102 33.78 5.55 20160916 002103 33.71 5.54 20160916 002104 33.29 5.53 20160916 002105 32.95 5.52 20160916 002106 32.66 5.51 20160916 002107 32.44 5.50 20160916 002108 32.25 5.49 20160916 002109 32.18 5.48 20160916 002110 32.09 5.44 20160916 002111 31.99 5.39 20160916 002112 31.96 5.34 20160916 002113 31.69 5.30 20160916 002114 31.38 5.25 20160916 002115 31.08 5.22 20160916 002116 30.79 5.18 20160916 002118 30.40 5.14 20160916 002119 30.10 5.11 20160916 002120 29.83 5.09 20160916 002121 29.54 5.07 20160916 002122 29.26 5.06 20160916 002123 29.16 5.04 20160916 002124 29.28 5.00 20160916 002125 29.45 4.97 20160916 002126 29.74 4.94 20160916 002127 30.01 4.91 20160916 002128 30.40 4.88 20160916 002129 30.76 4.86 20160916 002130 31.23 4.85 20160916 002131 31.66 4.84 20160916 002132 32.12 4.83 20160916 002133 33.33 4.81 20160916 002134 34.33 4.79 20160916 002135 35.60 4.76 20160916 002136 36.90 4.72 20160916 002137 38.45 4.69 20160916 002138 39.84 4.67 20160916 002139 41.49 4.65 20160916 002140 43.20 4.63 20160916 002141 44.71 4.62 20160916 002142 46.78 4.58 20160916 002143 48.46 4.56 20160916 002144 50.32 4.54 20160916 002145 51.81 4.52 20160916 002146 53.47 4.51 20160916 002147 55.01 4.50 20160916 002148 56.57 4.46 20160916 002149 58.33 4.42 20160916 002150 60.00 4.37 20160916 002151 61.12 4.28 20160916 002152 62.36 4.18 20160916 002153 63.54 4.10 20160916 002154 64.52 4.04 20160916 002155 65.60 3.97 20160916 002156 66.62 3.91 20160916 002157 67.58 3.86 20160916 002158 68.36 3.83 20160916 002159 68.96 3.78 20160916 002200 68.92 3.70 20160916 002201 68.76 3.63 20160916 002202 68.56 3.57 20160916 002203 68.33 3.50 20160916 002204 68.00 3.42 20160916 002205 67.62 3.35 20160916 002206 67.18 3.28 20160916 002207 66.68 3.21 20160916 002209 65.72 3.17 20160916 002210 64.40 3.12 20160916 002211 62.99 3.07 20160916 002212 62.12 4.22 20160916 002213 61.00 4.18 20160916 002214 59.33 4.14 20160916 002215 57.48 4.09 20160916 002216 55.64 4.05 20160916 002217 53.53 3.98 20160916 002218 50.92 3.88 20160916 002219 48.31 3.78 20160916 002220 45.70 3.69 20160916 002221 43.10 3.60 20160916 002222 40.74 3.53 20160916 002223 38.15 3.46 20160916 002224 35.56 3.41 20160916 002225 32.99 3.36 20160916 002226 30.35 3.34 20160916 002227 27.74 3.36 20160916 002228 25.24 3.38 20160916 002229 22.89 3.40 20160916 002230 20.72 3.42 20160916 002232 16.98 3.43 20160916 002233 15.73 3.45 20160916 002234 15.15 3.49 20160916 002235 14.95 3.55 20160916 002236 15.05 3.62 20160916 002237 15.34 3.70 20160916 002238 15.96 3.78 20160916 002239 16.45 3.85 20160916 002240 17.34 3.98 20160916 002241 18.30 4.09 20160916 002242 19.47 4.20 20160916 002243 20.69 4.31 20160916 002244 21.93 4.39 20160916 002246 24.09 4.53 20160916 002247 25.31 4.59 20160916 002248 26.51 4.65 20160916 002249 27.68 4.70 20160916 002250 28.88 4.78 20160916 002251 29.74 4.85 20160916 002252 30.80 4.95 20160916 002253 31.19 5.02 20160916 002254 31.55 5.09 20160916 002255 31.87 5.15 20160916 002256 32.07 5.19 20160916 002257 32.36 5.24 20160916 002259 32.85 5.27 20160916 002300 35.52 5.11 20160916 002301 35.78 5.16 20160916 002302 36.14 5.23 20160916 002303 36.50 5.31 20160916 002304 36.87 5.38 20160916 002305 37.16 5.43 20160916 002306 37.42 5.49 20160916 002307 36.85 5.46 20160916 002308 36.03 5.39 20160916 002309 35.38 5.34 20160916 002310 34.62 5.29 20160916 002311 33.84 5.24 20160916 002312 33.08 5.20 20160916 002313 32.50 5.17 20160916 002314 32.17 5.13 20160916 002315 31.88 5.09 20160916 002316 31.67 5.05 20160916 002317 31.30 5.00 20160916 002318 30.90 4.94 20160916 002319 30.44 4.88 20160916 002320 30.05 4.82 20160916 002321 29.34 4.77 20160916 002322 28.59 4.71 20160916 002323 28.10 4.65 20160916 002324 27.49 4.60 20160916 002325 26.93 4.55 20160916 002326 26.61 4.49 20160916 002327 26.18 4.43 20160916 002328 25.75 4.38 20160916 002329 25.09 4.35 20160916 002330 24.29 4.32 20160916 002331 23.48 4.29 20160916 002332 22.81 4.27 20160916 002333 22.00 4.26 20160916 002334 21.42 4.28 20160916 002336 20.62 4.34 20160916 002337 20.34 4.35 20160916 002339 19.80 4.42 20160916 002340 19.63 4.44 20160916 002341 19.47 4.48 20160916 002342 19.37 4.50 20160916 002343 19.23 4.56 20160916 002344 19.03 4.63 20160916 002345 18.82 4.68 20160916 002346 18.54 4.75 20160916 002347 18.21 4.80 20160916 002348 18.09 4.84 20160916 002350 18.09 4.87 20160916 002351 18.21 4.85 20160916 002352 18.36 4.84 20160916 002353 18.42 4.80 20160916 002354 18.46 4.78 20160916 002355 18.44 4.74 20160916 002356 18.39 4.70 20160916 002357 18.26 4.66 20160916 002358 18.12 4.63 20160916 002359 17.95 4.61 20160916 002400 17.71 4.58 20160916 002401 17.47 4.56 20160916 002402 17.17 4.53 20160916 002403 16.68 4.51 20160916 002404 16.27 4.48 20160916 002405 15.69 4.42 20160916 002406 15.23 4.36 20160916 002407 14.72 4.30 20160916 002408 14.20 4.24 20160916 002409 13.74 4.19 20160916 002410 13.19 4.12 20160916 002411 12.80 4.08 20160916 002412 12.37 4.05 20160916 002413 11.96 4.03 20160916 002414 11.47 4.00 20160916 002415 11.00 3.98 20160916 002416 10.44 3.95 20160916 002417 10.12 3.95 20160916 002418 10.44 4.03 20160916 002419 10.64 4.09 20160916 002420 10.90 4.16 20160916 002421 11.42 4.25 20160916 002422 11.80 4.31 20160916 002423 12.43 4.40 20160916 002424 12.94 4.46 20160916 002425 13.52 4.51 20160916 002426 14.34 4.59 20160916 002427 14.96 4.65 20160916 002428 15.78 4.74 20160916 002429 16.40 4.81 20160916 002430 17.01 4.89 20160916 002431 17.58 4.99 20160916 002432 17.40 5.02 20160916 002433 17.00 5.02 20160916 002434 16.62 5.01 20160916 002436 16.13 5.00 20160916 002437 16.04 4.99 20160916 002438 16.09 4.99 20160916 002439 16.11 4.98 20160916 002441 16.04 4.97 20160916 002442 16.00 4.96 20160916 002443 15.93 4.95 20160916 002444 15.82 4.95 20160916 002445 15.88 4.97 20160916 002446 15.95 5.00 20160916 002447 16.02 5.03 20160916 002448 16.03 5.05 20160916 002449 16.09 5.06 20160916 002450 16.19 5.07 20160916 002452 16.39 5.03 20160916 002453 16.44 5.02 20160916 002454 16.44 5.01 20160916 002455 16.24 5.00 20160916 002456 16.15 5.01 20160916 002457 15.71 4.97 20160916 002458 15.26 4.92 20160916 002459 14.80 4.87 20160916 002500 14.20 4.80 20160916 002501 13.74 4.74 20160916 002502 13.28 4.67 20160916 002503 13.11 4.64 20160916 002504 13.70 4.62 20160916 002505 14.35 4.60 20160916 002506 14.87 4.59 20160916 002507 15.31 4.57 20160916 002508 15.71 4.56 20160916 002509 16.03 4.55 20160916 002510 16.26 4.53 20160916 002511 16.44 4.51 20160916 002512 16.50 4.50 20160916 002513 16.47 4.48 20160916 002514 16.38 4.47 20160916 002515 16.26 4.45 20160916 002516 16.12 4.43 20160916 002517 15.93 4.42 20160916 002518 15.71 4.40 20160916 002519 15.59 4.37 20160916 002520 15.85 4.32 20160916 002521 16.26 4.25 20160916 002522 16.62 4.18 20160916 002523 16.93 4.12 20160916 002524 17.17 4.06 20160916 002525 17.37 4.01 20160916 002526 17.43 3.97 20160916 002527 17.39 3.92 20160916 002528 17.35 3.88 20160916 002529 17.27 3.82 20160916 002531 17.16 3.77 20160916 002532 17.02 3.70 20160916 002533 16.86 3.58 20160916 002534 16.66 3.42 20160916 002535 16.43 3.27 20160916 002536 16.11 3.10 20160916 002537 16.17 2.96 20160916 002539 16.62 2.86 20160916 002541 16.84 2.85 20160916 002542 16.87 2.84 20160916 002543 16.85 2.83 20160916 002544 17.02 2.80 20160916 002545 17.35 2.74 20160916 002546 17.63 2.67 20160916 002547 17.87 2.57 20160916 002548 18.07 2.46 20160916 002549 18.23 2.33 20160916 002550 17.83 2.29 20160916 002551 17.34 2.25 20160916 002552 16.90 2.20 20160916 002553 16.41 2.15 20160916 002554 16.05 2.13 20160916 002555 16.01 2.10 20160916 002556 16.11 2.04 20160916 002557 16.20 1.98 20160916 002558 16.25 1.93 20160916 002559 16.08 1.86 20160916 002600 16.04 1.81 20160916 002601 15.95 1.77 20160916 002602 15.75 1.73 20160916 002603 15.55 1.69 20160916 002604 15.21 1.64 20160916 002605 14.85 1.59 20160916 002606 14.44 1.56 20160916 002607 13.91 1.52 20160916 002608 13.41 1.48 20160916 002609 12.84 1.44 20160916 002610 12.20 1.39 20160916 002611 11.67 1.37 20160916 002612 11.70 1.44 20160916 002613 11.53 1.47 20160916 002614 11.46 1.51 20160916 002615 11.30 1.54 20160916 002616 11.32 1.57 20160916 002617 11.51 1.61 20160916 002618 11.88 1.66 20160916 002619 12.26 1.70 20160916 002620 12.52 1.71 20160916 002622 12.90 1.72 20160916 002623 12.95 1.65 20160916 002624 12.80 1.56 20160916 002625 12.69 1.47 20160916 002626 12.56 1.37 20160916 002627 12.24 1.25 20160916 002628 11.98 1.21 20160916 002629 11.66 1.16 20160916 002630 11.26 1.11 20160916 003148 12.77 2.12 20160916 003149 13.73 2.21 20160916 003150 14.68 2.35 20160916 003151 15.32 2.45 20160916 003152 15.77 2.47 20160916 003153 16.18 2.55 20160916 003154 16.63 2.57 20160916 003155 17.07 2.66 20160916 003156 17.52 2.74 20160916 003157 17.91 2.76 20160916 003158 18.37 2.84 20160916 003159 19.00 2.99 20160916 003200 19.68 3.17 20160916 003201 20.29 3.29 20160916 003202 20.99 3.47 20160916 003203 21.49 3.56 20160916 003204 21.93 3.63 20160916 003205 22.36 3.65 20160916 003206 22.83 3.72 20160916 003207 23.08 3.87 20160916 003208 23.31 4.02 20160916 003209 23.57 4.17 20160916 003210 23.79 4.28 20160916 003211 24.20 4.44 20160916 003212 24.61 4.60 20160916 003213 24.95 4.75 20160916 003214 25.29 4.90 20160916 003216 25.39 5.02 20160916 003217 25.55 5.13 20160916 003218 25.78 5.24 20160916 003219 25.98 5.32 20160916 003220 26.27 5.43 20160916 003221 26.54 5.53 20160916 003222 26.78 5.61 20160916 003223 27.00 5.68 20160916 003224 27.10 5.72 20160916 003225 27.19 5.76 20160916 003226 27.28 5.79 20160916 003227 27.36 5.82 20160916 003228 27.53 5.83 20160916 003229 27.69 5.84 20160916 003230 27.82 5.85 20160916 003231 27.94 5.85 20160916 003232 28.00 5.84 20160916 003233 28.08 5.82 20160916 003234 28.18 5.81 20160916 003235 28.35 5.81 20160916 003236 28.52 5.78 20160916 003237 28.66 5.74 20160916 003238 28.78 5.69 20160916 003239 28.86 5.66 20160916 003240 29.28 5.61 20160916 003241 29.70 5.57 20160916 003242 30.17 5.54 20160916 003243 30.71 5.50 20160916 003244 30.76 5.51 20160916 003245 30.83 5.53 20160916 003246 30.86 5.55 20160916 003247 30.89 5.57 20160916 003248 30.67 5.54 20160916 003249 30.42 5.50 20160916 003250 30.13 5.45 20160916 003251 29.82 5.43 20160916 003252 29.73 5.39 20160916 003253 29.67 5.37 20160916 003254 29.60 5.34 20160916 003255 29.45 5.33 20160916 003256 28.55 5.36 20160916 003257 27.36 5.40 20160916 003258 26.11 5.45 20160916 003259 24.92 5.48 20160916 003300 23.39 5.48 20160916 003301 21.49 5.46 20160916 003302 19.89 5.44 20160916 003303 18.41 5.44 20160916 003304 16.70 5.46 20160916 003305 14.88 5.50 20160916 003307 13.55 5.55 20160916 003308 12.67 5.58 20160916 003309 12.62 5.61 20160916 003310 13.35 5.59 20160916 003311 15.16 5.57 20160916 003312 17.39 5.54 20160916 003313 20.04 5.50 20160916 003314 22.99 5.42 20160916 003315 25.85 5.33 20160916 003316 28.65 5.24 20160916 003317 31.32 5.14 20160916 003318 33.89 5.08 20160916 003319 36.06 5.01 20160916 003320 38.53 4.94 20160916 003321 40.76 4.86 20160916 003322 42.61 4.79 20160916 003323 44.20 4.70 20160916 003324 45.96 4.63 20160916 003325 47.37 4.55 20160916 003326 48.48 4.47 20160916 003327 49.31 4.40 20160916 003328 49.89 4.33 20160916 003329 50.43 4.26 20160916 003330 50.67 4.21 20160916 003331 49.49 4.12 20160916 003332 48.32 4.04 20160916 003333 47.48 3.97 20160916 003334 46.35 3.89 20160916 003335 44.94 3.84 20160916 003336 43.90 3.80 20160916 003337 42.64 3.74 20160916 003338 41.53 3.68 20160916 003339 40.47 3.62 20160916 003340 39.74 3.57 20160916 003341 39.03 3.52 20160916 003342 38.46 3.47 20160916 003343 37.98 3.44 20160916 003344 37.48 3.42 20160916 003345 37.05 3.39 20160916 003346 36.75 3.36 20160916 003347 36.62 3.34 20160916 003348 36.05 3.37 20160916 003349 35.59 3.39 20160916 003350 35.17 3.43 20160916 003351 34.80 3.46 20160916 003352 32.91 3.53 20160916 003353 30.37 3.64 20160916 003354 28.03 3.74 20160916 003355 25.76 3.84 20160916 003357 23.21 3.94 20160916 003358 20.44 3.95 20160916 003359 17.98 3.97 20160916 003400 15.77 3.99 20160916 003401 13.86 4.02 20160916 003402 13.00 4.09 20160916 003403 12.81 4.16 20160916 003404 13.34 4.23 20160916 003405 14.87 4.29 20160916 003406 18.18 4.34 20160916 003407 24.33 4.40 20160916 003408 31.17 4.47 20160916 003409 38.45 4.55 20160916 003410 46.07 4.64 20160916 003411 53.98 4.76 20160916 003412 61.90 4.89 20160916 003413 69.77 5.01 20160916 003414 78.19 5.15 20160916 003415 85.38 5.27 20160916 003416 90.38 5.35 20160916 003417 95.21 5.42 20160916 003418 99.05 5.48 20160916 003419 103.18 5.54 20160916 003420 104.96 5.57 20160916 003421 105.84 5.58 20160916 003422 106.69 5.61 20160916 003423 107.49 5.63 20160916 003424 107.50 5.68 20160916 003425 104.42 5.81 20160916 003426 101.45 5.93 20160916 003427 98.84 6.04 20160916 003428 96.07 6.16 20160916 003429 92.10 6.25 20160916 003430 87.25 6.34 20160916 003431 82.96 6.41 20160916 003432 78.37 6.49 20160916 003433 73.93 6.57 20160916 003434 70.37 6.66 20160916 003435 67.09 6.73 20160916 003436 63.51 6.81 20160916 003437 59.99 6.87 20160916 003438 57.25 6.89 20160916 003439 55.00 6.78 20160916 003440 53.05 6.68 20160916 003441 50.62 6.56 20160916 003442 48.34 6.43 20160916 003443 46.06 6.22 20160916 003444 44.12 5.90 20160916 003445 42.47 5.60 20160916 003446 40.81 5.29 20160916 003448 39.42 5.01 20160916 003449 38.50 4.73 20160916 003450 37.69 4.45 20160916 003451 37.01 4.19 20160916 003452 36.29 3.92 20160916 003453 35.68 3.69 20160916 003454 35.38 3.51 20160916 003455 35.18 3.32 20160916 003456 35.24 3.13 20160916 003457 35.35 2.94 20160916 003458 35.54 2.73 20160916 003459 35.46 2.53 20160916 003500 35.24 2.35 20160916 003501 35.18 2.14 20160916 003502 34.92 1.93 20160916 003503 34.32 1.79 20160916 003504 33.68 1.84 20160916 003505 33.08 1.87 20160916 003506 32.52 1.92 20160916 003507 32.02 1.95 20160916 003508 31.56 1.99 20160916 003509 31.29 2.02 20160916 003510 31.11 2.05 20160916 003511 31.10 2.06 20160916 003512 31.10 2.08 20160916 003513 31.51 2.10 20160916 003514 32.22 2.17 20160916 003515 32.89 2.23 20160916 003516 33.38 2.31 20160916 003517 33.78 2.39 20160916 003518 34.10 2.46 20160916 003519 34.73 2.52 20160916 003520 35.35 2.57 20160916 003521 35.96 2.63 20160916 003522 36.59 2.69 20160916 003523 37.24 2.76 20160916 003524 37.75 2.83 20160916 003525 38.31 2.89 20160916 003526 39.02 2.95 20160916 003527 39.75 3.01 20160916 003528 40.58 3.07 20160916 003529 41.12 3.14 20160916 003530 41.67 3.23 20160916 003531 42.40 3.34 20160916 003532 43.21 3.46 20160916 003533 43.92 3.58 20160916 003534 43.88 3.73 20160916 003535 43.74 3.85 20160916 003536 43.34 3.97 20160916 003537 43.02 4.09 20160916 003539 42.72 4.19 20160916 003540 41.60 4.29 20160916 003541 40.17 4.37 20160916 003542 38.28 4.48 20160916 003543 36.34 4.58 20160916 003544 34.10 4.68 20160916 003545 31.83 4.74 20160916 003546 29.22 4.79 20160916 003547 26.61 4.86 20160916 003548 23.90 4.94 20160916 003549 20.83 5.05 20160916 003550 18.02 5.16 20160916 003551 16.01 5.29 20160916 003552 14.25 5.44 20160916 003553 12.87 5.60 20160916 003554 12.04 5.78 20160916 003555 11.87 5.99 20160916 003556 13.43 6.22 20160916 003557 15.40 6.43 20160916 003558 18.04 6.67 20160916 003559 21.15 6.93 20160916 003600 23.88 7.17 20160916 003601 26.11 7.36 20160916 003602 27.40 7.44 20160916 003603 28.24 7.49 20160916 003604 28.63 7.52 20160916 003605 28.53 7.52 20160916 003606 28.08 7.49 20160916 003607 26.75 7.38 20160916 003608 25.30 7.23 20160916 003609 23.83 7.05 20160916 003610 22.41 6.85 20160916 003611 21.13 6.62 20160916 003612 20.25 6.42 20160916 003613 20.04 6.32 20160916 003614 20.11 6.23 20160916 003615 20.41 6.15 20160916 003616 20.90 6.08 20160916 003617 21.55 6.04 20160916 003618 21.77 6.00 20160916 003619 21.73 5.97 20160916 003620 21.65 5.95 20160916 003621 21.52 5.93 20160916 003622 21.35 5.92 20160916 003623 21.17 5.93 20160916 003624 21.01 5.96 20160916 003625 20.81 5.98 20160916 003626 20.56 5.98 20160916 003627 20.30 5.97 20160916 003629 19.98 5.94 20160916 003630 19.65 5.89 20160916 003631 19.53 5.86 20160916 003632 19.46 5.82 20160916 003633 19.45 5.79 20160916 003634 19.50 5.75 20160916 003635 19.58 5.72 20160916 003636 19.30 5.69 20160916 003637 18.68 5.65 20160916 003638 18.15 5.62 20160916 003639 17.78 5.59 20160916 003640 17.51 5.55 20160916 003641 17.33 5.53 20160916 003642 17.68 5.48 20160916 003643 18.32 5.45 20160916 003644 19.03 5.41 20160916 003645 19.89 5.38 20160916 003646 20.77 5.36 20160916 003647 21.97 5.34 20160916 003648 23.01 5.36 20160916 003649 24.03 5.40 20160916 003650 24.67 5.41 20160916 003651 24.93 5.39 20160916 003652 24.97 5.34 20160916 003653 25.01 5.28 20160916 003654 24.62 5.17 20160916 003655 24.06 5.04 20160916 003656 23.42 4.91 20160916 003657 22.46 4.74 20160916 003658 21.60 4.59 20160916 003659 20.65 4.44 20160916 003700 19.50 4.26 20160916 003701 18.10 4.03 20160916 003702 16.97 3.82 20160916 003703 15.83 3.60 20160916 003704 14.82 3.38 20160916 003705 13.81 3.15 20160916 003706 13.27 3.06 20160916 003707 12.88 3.03 20160916 003708 12.58 3.01 20160916 003709 12.44 3.00 20160916 003710 12.40 3.00 20160916 003711 12.52 3.01 20160916 003712 12.77 3.03 20160916 003713 13.11 3.04 20160916 003714 13.45 3.07 20160916 003715 13.71 3.09 20160916 003716 13.96 3.12 20160916 003717 14.21 3.16 20160916 003718 14.43 3.20 20160916 003720 14.52 3.22 20160916 003721 14.90 3.25 20160916 003722 15.78 3.32 20160916 003723 16.66 3.39 20160916 003724 17.80 3.49 20160916 003725 18.64 3.57 20160916 003726 19.53 3.65 20160916 003727 20.77 3.76 20160916 003728 21.74 3.84 20160916 003729 23.00 3.94 20160916 003730 24.00 4.01 20160916 003731 25.02 4.08 20160916 003732 26.33 4.16 20160916 003733 26.82 4.17 20160916 003734 27.48 4.20 20160916 003735 27.83 4.22 20160916 003736 27.31 4.16 20160916 003737 26.11 4.05 20160916 003738 24.87 3.94 20160916 003739 23.37 3.83 20160916 003740 22.14 3.75 20160916 003741 20.56 3.64 20160916 003742 19.28 3.55 20160916 003743 17.68 3.43 20160916 003744 16.41 3.33 20160916 003745 14.87 3.20 20160916 003746 14.41 3.15 20160916 003747 14.03 3.10 20160916 003748 14.07 3.08 20160916 003749 14.05 3.05 20160916 003750 14.39 3.05 20160916 003751 14.87 3.16 20160916 003752 15.35 3.25 20160916 003753 15.44 3.39 20160916 003754 15.50 3.50 20160916 003755 15.49 3.63 20160916 003756 15.51 3.74 20160916 003757 15.47 3.86 20160916 003758 15.47 3.96 20160916 003759 15.45 4.05 20160916 003800 15.46 4.10 20160916 003801 15.47 4.13 20160916 003802 15.50 4.16 20160916 003803 15.52 4.18 20160916 003804 15.50 4.19 20160916 003805 15.66 4.20 20160916 003806 15.64 4.19 20160916 003807 15.30 4.14 20160916 003808 15.11 4.10 20160916 003810 15.06 4.06 20160916 003811 15.06 4.02 20160916 003812 15.27 4.00 20160916 003813 15.52 3.97 20160916 003814 15.99 3.95 20160916 003815 16.49 3.94 20160916 003816 16.87 3.92 20160916 003817 17.33 3.91 20160916 003818 17.75 3.91 20160916 003819 18.05 3.89 20160916 003820 18.04 3.88 20160916 003821 18.05 3.87 20160916 003822 18.00 3.88 20160916 003823 17.91 3.89 20160916 003824 17.78 3.89 20160916 003825 17.58 3.89 20160916 003826 17.34 3.88 20160916 003827 17.08 3.87 20160916 003828 16.73 3.86 20160916 003829 16.54 3.89 20160916 003830 16.43 3.93 20160916 003831 16.28 3.97 20160916 003832 16.12 4.00 20160916 003833 15.90 4.02 20160916 003834 15.67 4.04 20160916 003835 15.31 4.06 20160916 003836 14.86 4.06 20160916 003837 14.51 4.05 20160916 003838 14.18 4.04 20160916 003839 13.94 4.03 20160916 003840 13.84 4.02 20160916 003841 13.78 4.01 20160916 003842 13.83 4.00 20160916 003843 13.98 3.98 20160916 003844 13.72 4.00 20160916 003845 13.42 4.02 20160916 003846 13.16 4.04 20160916 003847 12.78 4.06 20160916 003848 12.46 4.09 20160916 003849 12.22 4.11 20160916 003850 12.01 4.13 20160916 003851 11.95 4.13 20160916 003852 12.05 4.10 20160916 003853 12.16 4.07 20160916 003854 12.28 4.03 20160916 003855 12.41 4.00 20160916 003856 12.55 3.97 20160916 003857 12.67 3.95 20160916 003858 12.82 3.92 20160916 003859 12.80 3.91 20160916 003901 12.64 3.91 20160916 003902 12.38 3.90 20160916 003903 12.12 3.89 20160916 003904 11.80 3.88 20160916 003905 11.39 3.86 20160916 003906 10.98 3.83 20160916 003907 10.52 3.80 20160916 003908 10.11 3.74 20160916 003909 9.73 3.66 20160916 003910 9.36 3.57 20160916 003911 8.94 3.47 20160916 003912 8.56 3.38 20160916 003913 8.19 3.27 20160916 003914 8.06 3.16 20160916 003915 8.00 3.05 20160916 003916 8.41 2.96 20160916 003917 8.88 2.85 20160916 003918 9.34 2.71 20160916 003919 9.80 2.55 20160916 003920 10.32 2.35 20160916 003921 10.80 2.13 20160916 003922 11.26 1.93 20160916 003923 11.78 1.66 20160916 003924 12.38 1.47 20160916 003925 13.08 1.33 20160916 004035 10.82 1.78 20160916 004036 11.59 1.85 20160916 004037 12.36 1.92 20160916 004038 13.27 1.99 20160916 004039 14.04 2.05 20160916 004040 14.83 2.11 20160916 004042 15.74 2.17 20160916 004043 16.55 2.22 20160916 004044 16.43 2.25 20160916 004045 16.00 2.26 20160916 004046 15.12 2.25 20160916 004047 14.41 2.24 20160916 004048 13.88 2.23 20160916 004049 13.50 2.22 20160916 004050 13.27 2.21 20160916 004051 13.16 2.20 20160916 004052 13.15 2.19 20160916 004053 13.25 2.18 20160916 004054 13.42 2.18 20160916 004055 13.37 2.17 20160916 004056 12.15 2.15 20160916 004057 11.02 2.15 20160916 004058 9.71 2.14 20160916 004059 8.77 2.14 20160916 004100 7.91 2.14 20160916 004101 7.17 2.15 20160916 004102 6.54 2.16 20160916 004103 6.08 2.18 20160916 004104 5.59 2.20 20160916 004105 5.12 2.21 20160916 004106 4.57 2.22 20160916 004107 4.15 2.22 20160916 004108 3.52 2.22 20160916 004109 2.86 2.22 20160916 004110 2.38 2.22 20160916 004111 2.00 2.22 20160916 004112 1.74 2.22 20160916 004113 1.58 2.22 20160916 004114 1.55 2.22 20160916 004115 1.62 2.23 20160916 004116 1.73 2.23 20160916 004117 1.86 2.23 20160916 004118 2.04 2.23 20160916 004119 2.27 2.23 20160916 004120 2.74 2.23 20160916 004121 3.22 2.24 20160916 004122 3.71 2.24 20160916 004123 4.40 2.24 20160916 004124 4.94 2.25 20160916 004125 5.44 2.26 20160916 004126 5.68 2.28 20160916 004127 6.06 2.31 20160916 004128 6.27 2.34 20160916 004129 6.60 2.36 20160916 004130 6.90 2.39 20160916 004131 7.23 2.41 20160916 004133 7.13 2.43 20160916 004134 7.12 2.43 20160916 004135 7.06 2.44 20160916 004136 7.09 2.44 20160916 004137 6.95 2.43 20160916 004138 6.85 2.42 20160916 004139 6.64 2.40 20160916 004140 6.45 2.38 20160916 004141 6.18 2.37 20160916 004142 6.00 2.36 20160916 004143 5.79 2.34 20160916 004144 5.30 2.34 20160916 004145 4.82 2.34 20160916 004146 4.27 2.35 20160916 004147 3.88 2.36 20160916 004148 4.04 2.37 20160916 004149 4.21 2.39 20160916 004150 4.47 2.39 20160916 004151 4.51 2.40 20160916 004152 4.44 2.41 20160916 004153 4.35 2.41 20160916 004154 4.12 2.40 20160916 004155 3.83 2.39 20160916 004156 4.16 2.40 20160916 004157 4.86 2.42 20160916 004158 5.63 2.42 20160916 004159 6.95 2.43 20160916 004200 8.29 2.44 20160916 004201 9.44 2.44 20160916 004202 10.45 2.45 20160916 004203 11.61 2.46 20160916 004204 12.47 2.46 20160916 004205 13.30 2.47 20160916 004206 14.16 2.47 20160916 004207 14.75 2.48 20160916 004208 15.19 2.49 20160916 004209 15.68 2.50 20160916 004210 15.94 2.53 20160916 004211 16.17 2.55 20160916 004212 16.45 2.56 20160916 004213 16.65 2.58 20160916 004214 16.80 2.58 20160916 004215 17.00 2.59 20160916 004216 17.10 2.59 20160916 004217 17.19 2.59 20160916 004218 17.30 2.58 20160916 004219 17.50 2.59 20160916 004220 17.75 2.60 20160916 004221 18.35 2.61 20160916 004222 18.83 2.62 20160916 004224 19.24 2.62 20160916 004225 19.67 2.61 20160916 004226 19.94 2.61 20160916 004227 20.19 2.60 20160916 004228 20.33 2.58 20160916 004229 20.40 2.56 20160916 004230 20.42 2.54 20160916 004231 19.98 2.52 20160916 004232 19.22 2.51 20160916 004233 18.35 2.51 20160916 004234 17.71 2.52 20160916 004235 16.99 2.54 20160916 004236 16.50 2.55 20160916 004237 16.08 2.56 20160916 004238 15.74 2.58 20160916 004239 15.48 2.59 20160916 004240 15.39 2.60 20160916 004241 15.40 2.61 20160916 004242 15.50 2.62 20160916 004243 14.70 2.51 20160916 004244 14.01 2.42 20160916 004245 13.28 2.30 20160916 004246 12.63 2.20 20160916 004247 11.99 2.11 20160916 004248 11.25 2.01 20160916 004249 10.54 1.93 20160916 004250 9.82 1.84 20160916 004251 9.18 1.77 20160916 004252 8.54 1.71 20160916 004253 7.84 1.65 20160916 004254 7.53 1.57 20160916 004255 7.65 1.47 20160916 004256 7.87 1.38 20160916 004257 8.60 1.25 20160916 004258 9.23 1.13 20160916 004259 10.02 1.01 20160916 004300 11.28 0.87 20160916 004301 12.37 0.74 20160916 004302 13.93 0.59 20160916 004303 15.25 0.46 20160916 004304 17.07 0.31 20160916 004305 17.95 0.27 20160916 004306 18.16 0.34 20160916 004307 18.39 0.44 20160916 004309 18.56 0.62 20160916 004310 18.30 0.72 20160916 004311 18.12 0.84 20160916 004312 17.88 0.93 20160916 004314 17.72 1.03 20160916 004315 17.51 1.10 20160916 004316 17.38 1.18 20160916 004317 17.14 1.25 20160916 004318 16.76 1.37 20160916 004319 16.47 1.52 20160916 004320 16.16 1.64 20160916 004321 15.95 1.80 20160916 004322 15.69 1.92 20160916 004323 15.63 2.07 20160916 004324 15.59 2.17 20160916 004325 15.62 2.30 20160916 004326 15.53 2.39 20160916 004327 15.50 2.50 20160916 004328 15.48 2.58 20160916 004329 15.09 2.55 20160916 004330 14.69 2.52 20160916 004331 14.35 2.50 20160916 004332 14.00 2.49 20160916 004333 13.72 2.48 20160916 004334 13.41 2.47 20160916 004335 13.18 2.48 20160916 004336 13.14 2.50 20160916 004337 13.15 2.53 20160916 004338 13.07 2.55 20160916 004339 13.02 2.58 20160916 004340 12.95 2.58 20160916 004341 12.95 2.59 20160916 004342 12.99 2.59 20160916 004343 13.02 2.59 20160916 004344 12.98 2.59 20160916 004345 13.03 2.59 20160916 004346 13.08 2.59 20160916 004347 13.13 2.59 20160916 004348 13.11 2.58 20160916 004349 13.21 2.59 20160916 004350 13.28 2.60 20160916 004351 13.13 2.59 20160916 004352 12.81 2.58 20160916 004353 12.43 2.56 20160916 004354 12.02 2.55 20160916 004355 11.63 2.52 20160916 004356 11.15 2.50 20160916 004357 10.60 2.47 20160916 004358 10.16 2.45 20160916 004359 9.56 2.41 20160916 004400 8.99 2.38 20160916 004401 8.48 2.34 20160916 004402 7.92 2.30 20160916 004403 7.69 2.27 20160916 004405 7.52 2.24 20160916 004406 7.41 2.22 20160916 004407 7.33 2.19 20160916 004408 7.31 2.17 20160916 004409 7.34 2.14 20160916 004410 7.42 2.12 20160916 004411 7.54 2.09 20160916 004412 7.70 2.07 20160916 004413 7.93 2.04 20160916 004414 8.24 2.02 20160916 004415 8.69 2.00 20160916 004416 9.13 1.97 20160916 004417 9.55 1.95 20160916 004418 10.07 1.92 20160916 004419 10.48 1.90 20160916 004420 11.02 1.87 20160916 004421 11.46 1.85 20160916 004422 12.01 1.82 20160916 004423 12.49 1.80 20160916 004424 13.02 1.77 20160916 004425 13.83 1.76 20160916 004426 14.53 1.76 20160916 004427 15.44 1.75 20160916 004428 16.18 1.75 20160916 004429 17.14 1.74 20160916 004430 17.92 1.74 20160916 004431 18.84 1.73 20160916 004432 19.54 1.73 20160916 004433 20.06 1.73 20160916 004434 20.80 1.72 20160916 004435 21.38 1.71 20160916 004436 20.68 1.74 20160916 004437 19.86 1.78 20160916 004438 18.93 1.82 20160916 004439 18.08 1.86 20160916 004440 17.46 1.90 20160916 004441 16.77 1.94 20160916 004442 16.27 1.97 20160916 004443 15.74 2.01 20160916 004444 15.24 2.05 20160916 004445 15.03 2.08 20160916 004446 14.32 2.11 20160916 004447 13.64 2.12 20160916 004448 12.79 2.13 20160916 004449 11.97 2.14 20160916 004450 11.28 2.15 20160916 004451 10.46 2.17 20160916 004452 9.76 2.19 20160916 004453 8.93 2.21 20160916 004455 8.09 2.24 20160916 004456 7.35 2.26 20160916 004457 6.48 2.30 20160916 004458 5.74 2.33 20160916 004459 6.87 2.33 20160916 004500 8.19 2.32 20160916 004501 9.28 2.32 20160916 004502 10.89 2.32 20160916 004503 12.21 2.32 20160916 004504 13.87 2.32 20160916 004505 15.54 2.32 20160916 004506 16.87 2.32 20160916 004507 18.54 2.32 20160916 004508 20.20 2.32 20160916 004509 21.28 2.32 20160916 004510 21.71 2.32 20160916 004511 22.06 2.32 20160916 004512 22.49 2.32 20160916 004513 22.92 2.32 20160916 004514 23.26 2.32 20160916 004515 23.68 2.32 20160916 004516 24.12 2.32 20160916 004517 24.63 2.33 20160916 004518 25.23 2.33 20160916 004519 25.89 2.32 20160916 004520 25.58 2.31 20160916 004521 24.02 2.27 20160916 004522 23.04 2.25 20160916 004523 21.93 2.22 20160916 004524 21.28 2.19 20160916 004525 20.92 2.17 20160916 004526 20.49 2.15 20160916 004527 20.25 2.13 20160916 004528 20.35 2.12 20160916 004529 20.71 2.11 20160916 004530 20.91 2.10 20160916 004531 20.57 2.10 20160916 004532 19.01 2.08 20160916 004533 17.30 2.08 20160916 004534 16.01 2.07 20160916 004535 14.44 2.06 20160916 004536 12.96 2.05 20160916 004537 11.90 2.04 20160916 004538 10.71 2.04 20160916 004539 9.82 2.03 20160916 004540 8.72 2.02 20160916 004541 7.73 2.01 20160916 004542 7.21 2.04 20160916 004543 6.53 2.08 20160916 004544 6.10 2.12 20160916 004546 5.85 2.16 20160916 004547 5.63 2.20 20160916 004548 5.68 2.24 20160916 004549 5.85 2.26 20160916 004550 6.26 2.29 20160916 004551 6.88 2.32 20160916 004552 7.52 2.34 20160916 004553 8.36 2.36 20160916 004554 8.95 2.36 20160916 004555 9.51 2.37 20160916 004556 9.95 2.37 20160916 004557 10.42 2.37 20160916 004558 10.86 2.37 20160916 004559 11.20 2.37 20160916 004600 11.57 2.36 20160916 004601 11.90 2.35 20160916 004602 12.16 2.34 20160916 004603 12.45 2.33 20160916 004604 12.49 2.32 20160916 004605 12.38 2.35 20160916 004606 12.26 2.37 20160916 004607 12.18 2.39 20160916 004608 12.15 2.41 20160916 004609 12.12 2.42 20160916 004610 12.10 2.44 20160916 004611 12.11 2.45 20160916 004612 12.12 2.46 20160916 004613 12.13 2.47 20160916 004614 12.15 2.48 20160916 004615 12.37 2.46 20160916 004616 12.65 2.45 20160916 004617 12.95 2.44 20160916 004618 13.25 2.43 20160916 004619 13.61 2.43 20160916 004620 14.01 2.43 20160916 004621 14.36 2.44 20160916 004622 14.72 2.43 20160916 004623 15.04 2.42 20160916 004624 15.33 2.42 20160916 004625 15.50 2.41 20160916 004626 15.51 2.40 20160916 004627 15.45 2.38 20160916 004628 15.34 2.36 20160916 004629 15.15 2.34 20160916 004630 14.89 2.31 20160916 004631 14.55 2.29 20160916 004632 14.19 2.27 20160916 004633 13.72 2.24 20160916 004634 13.18 2.21 20160916 004635 12.64 2.18 20160916 004637 11.78 2.15 20160916 004638 10.85 2.12 20160916 004639 10.13 2.10 20160916 004640 9.62 2.09 20160916 004641 9.02 2.08 20160916 004642 8.48 2.07 20160916 004643 8.07 2.06 20160916 004644 7.64 2.05 20160916 004645 7.29 2.05 20160916 004646 7.02 2.04 20160916 004647 6.87 2.04 20160916 004648 5.50 2.03 20160916 004649 5.11 2.02 20160916 004650 5.83 2.01 20160916 004651 6.96 2.01 20160916 004652 8.72 2.02 20160916 004653 10.67 2.03 20160916 004654 12.68 2.04 20160916 004655 14.29 2.06 20160916 004656 16.11 2.07 20160916 004657 17.71 2.07 20160916 004718 11.03 1.27 20160916 005812 9.18 1.75 20160916 005813 9.07 1.79 20160916 005814 8.99 1.83 20160916 005815 8.96 1.87 20160916 005816 8.93 1.91 20160916 005817 8.92 1.96 20160916 005818 8.95 2.00 20160916 005819 8.99 2.04 20160916 005820 9.05 2.08 20160916 005821 9.13 2.13 20160916 005822 9.24 2.17 20160916 005823 9.34 2.20 20160916 005824 9.41 2.21 20160916 005825 9.50 2.23 20160916 005826 9.57 2.25 20160916 005827 9.64 2.27 20160916 005828 9.70 2.28 20160916 005829 9.73 2.29 20160916 005830 9.77 2.30 20160916 005831 9.80 2.31 20160916 005832 9.82 2.31 20160916 005833 9.69 2.31 20160916 005834 9.60 2.31 20160916 005835 9.48 2.31 20160916 005836 9.36 2.31 20160916 005837 9.27 2.31 20160916 005838 9.22 2.30 20160916 005839 9.16 2.30 20160916 005840 9.12 2.30 20160916 005841 9.12 2.30 20160916 005842 9.15 2.30 20160916 005843 9.08 2.30 20160916 005844 9.03 2.29 20160916 005845 9.00 2.29 20160916 005846 8.99 2.29 20160916 005847 8.98 2.29 20160916 005849 9.00 2.28 20160916 005850 9.04 2.28 20160916 005851 9.09 2.28 20160916 005852 9.16 2.28 20160916 005853 9.21 2.28 20160916 005854 9.24 2.27 20160916 005855 9.29 2.27 20160916 005856 9.34 2.27 20160916 005857 9.41 2.26 20160916 005858 9.43 2.26 20160916 005859 9.51 2.25 20160916 005900 9.60 2.25 20160916 005901 9.70 2.25 20160916 005902 9.66 2.24 20160916 005903 9.60 2.22 20160916 005904 9.42 2.21 20160916 005905 9.25 2.20 20160916 005906 9.09 2.18 20160916 005907 8.97 2.18 20160916 005908 8.82 2.16 20160916 005909 8.68 2.15 20160916 005910 8.55 2.14 20160916 005911 8.41 2.12 20160916 005912 8.31 2.11 20160916 005913 8.19 2.10 20160916 005914 8.11 2.09 20160916 005915 8.03 2.07 20160916 005916 7.98 2.07 20160916 005917 7.90 2.05 20160916 005918 7.82 2.04 20160916 005919 7.74 2.03 20160916 005920 7.67 2.01 20160916 005921 7.63 2.00 20160916 005922 7.57 1.99 20160916 005923 7.51 1.98 20160916 005924 7.68 1.96 20160916 005925 7.90 1.95 20160916 005926 8.12 1.94 20160916 005927 8.36 1.93 20160916 005928 8.63 1.92 20160916 005929 8.92 1.91 20160916 005930 9.16 1.91 20160916 005931 9.34 1.90 20160916 005932 9.49 1.90 20160916 005933 9.62 1.90 20160916 005934 9.51 1.89 20160916 005935 9.47 1.89 20160916 005936 9.38 1.89 20160916 005937 9.31 1.88 20160916 005938 9.24 1.88 20160916 005940 9.24 1.88 20160916 005941 9.20 1.88 20160916 005942 9.17 1.87 20160916 005943 9.16 1.87 20160916 005944 9.17 1.87 20160916 005945 8.88 1.87 20160916 005946 8.57 1.86 20160916 005947 8.28 1.86 20160916 005948 8.00 1.86 20160916 005949 7.73 1.86 20160916 005950 7.48 1.85 20160916 005951 7.24 1.85 20160916 005952 7.00 1.85 20160916 005953 6.78 1.85 20160916 005954 6.58 1.84 20160916 005955 6.74 1.84 20160916 005956 6.90 1.84 20160916 005957 7.04 1.83 20160916 005958 7.18 1.83 20160916 005959 7.33 1.83 20160916 010000 7.76 1.78 20160916 010001 7.82 1.77 20160916 010002 7.87 1.76 20160916 010003 7.92 1.75 20160916 010004 7.96 1.75 20160916 010005 7.89 1.73 20160916 010006 7.82 1.72 20160916 010007 7.75 1.70 20160916 010008 7.69 1.69 20160916 010009 7.63 1.68 20160916 010010 7.57 1.66 20160916 010011 7.51 1.65 20160916 010012 7.45 1.64 20160916 010013 7.41 1.63 20160916 010014 7.36 1.62 20160916 010015 7.33 1.62 20160916 010016 7.30 1.61 20160916 010017 7.28 1.61 20160916 010018 7.26 1.61 20160916 010019 7.24 1.60 20160916 010020 7.22 1.60 20160916 010021 7.20 1.59 20160916 010022 7.18 1.59 20160916 010023 7.17 1.59 20160916 010024 7.16 1.58 20160916 010025 7.02 1.58 20160916 010026 6.88 1.57 20160916 010027 6.75 1.57 20160916 010028 6.62 1.57 20160916 010030 6.50 1.56 20160916 010031 6.38 1.56 20160916 010032 6.28 1.56 20160916 010033 6.18 1.55 20160916 010034 6.08 1.55 20160916 010035 5.99 1.54 20160916 010036 5.95 1.54 20160916 010037 5.91 1.54 20160916 010038 5.85 1.53 20160916 010039 5.81 1.53 20160916 010040 5.77 1.53 20160916 010041 5.73 1.52 20160916 010042 5.69 1.52 20160916 010043 5.64 1.51 20160916 010044 5.61 1.51 20160916 010045 5.58 1.51 20160916 010046 5.61 1.50 20160916 010047 5.64 1.49 20160916 010048 5.66 1.48 20160916 010049 5.70 1.47 20160916 010050 5.74 1.46 20160916 010051 5.78 1.45 20160916 010052 5.84 1.43 20160916 010053 5.91 1.42 20160916 010054 5.99 1.41 20160916 010055 6.08 1.39 20160916 010056 5.97 1.40 20160916 010057 5.87 1.41 20160916 010058 5.77 1.42 20160916 010059 5.71 1.42 20160916 010100 5.63 1.43 20160916 010101 5.56 1.43 20160916 010102 5.49 1.43 20160916 010103 5.43 1.43 20160916 010104 5.40 1.43 20160916 010105 5.36 1.43 20160916 010106 5.17 1.43 20160916 010107 4.98 1.43 20160916 010108 4.79 1.43 20160916 010109 4.61 1.43 20160916 010110 4.42 1.43 20160916 010111 4.23 1.44 20160916 010112 4.05 1.44 20160916 010113 3.86 1.44 20160916 010114 3.69 1.45 20160916 010115 3.51 1.45 20160916 010116 3.46 1.45 20160916 010117 3.43 1.45 20160916 010118 3.41 1.45 20160916 010119 3.40 1.45 20160916 010121 3.40 1.45 20160916 010122 3.41 1.45 20160916 010123 3.43 1.45 20160916 010124 3.44 1.45 20160916 010125 3.41 1.44 20160916 010126 3.41 1.44 20160916 010127 3.09 1.44 20160916 010128 2.80 1.43 20160916 010129 2.52 1.43 20160916 010130 2.27 1.42 20160916 010131 2.05 1.42 20160916 010132 1.85 1.42 20160916 010133 1.70 1.41 20160916 010134 1.58 1.41 20160916 010135 1.52 1.40 20160916 010136 1.52 1.40 20160916 010137 1.33 1.40 20160916 010138 1.14 1.40 20160916 010139 0.96 1.39 20160916 010140 0.78 1.40 20160916 010142 0.46 1.40 20160916 010143 0.36 1.41 20160916 010144 0.34 1.41 20160916 010145 0.41 1.42 20160916 010146 0.54 1.43 20160916 010147 0.66 1.43 20160916 010148 0.82 1.44 20160916 010149 0.99 1.45 20160916 010150 1.18 1.45 20160916 010151 1.38 1.45 20160916 010152 1.59 1.46 20160916 010153 1.81 1.45 20160916 010154 2.02 1.46 20160916 010155 2.23 1.45 20160916 010156 2.45 1.45 20160916 010157 2.62 1.45 20160916 010158 2.82 1.44 20160916 010159 3.06 1.44 20160916 010200 3.30 1.43 20160916 010201 3.56 1.43 20160916 010202 3.83 1.43 20160916 010203 4.10 1.42 20160916 010204 4.37 1.42 20160916 010205 4.64 1.41 20160916 010206 4.90 1.41 20160916 010207 4.99 1.41 20160916 010208 5.08 1.42 20160916 010209 5.18 1.42 20160916 010210 5.28 1.43 20160916 010212 5.38 1.43 20160916 010213 5.48 1.44 20160916 010214 5.58 1.45 20160916 010215 5.68 1.46 20160916 010216 5.79 1.47 20160916 010217 5.90 1.48 20160916 010218 5.94 1.48 20160916 010219 5.98 1.48 20160916 010220 6.01 1.49 20160916 010221 6.04 1.49 20160916 010222 6.07 1.49 20160916 010223 6.10 1.49 20160916 010224 6.13 1.49 20160916 010225 6.16 1.50 20160916 010226 6.18 1.50 20160916 010227 6.21 1.50 20160916 010228 6.32 1.50 20160916 010229 6.42 1.51 20160916 010230 6.52 1.51 20160916 010231 6.62 1.51 20160916 010232 6.71 1.52 20160916 010233 6.81 1.52 20160916 010234 6.90 1.52 20160916 010235 6.98 1.52 20160916 010236 7.06 1.53 20160916 010237 7.14 1.53 20160916 010238 7.08 1.54 20160916 010239 7.02 1.54 20160916 010240 6.97 1.55 20160916 010241 6.92 1.56 20160916 010242 6.88 1.56 20160916 010243 6.83 1.57 20160916 010244 6.79 1.57 20160916 010245 6.75 1.57 20160916 010246 6.71 1.57 20160916 010247 6.72 1.58 20160916 010248 6.77 1.58 20160916 010249 6.82 1.59 20160916 010250 6.86 1.59 20160916 010251 6.89 1.59 20160916 010252 6.92 1.60 20160916 010253 6.93 1.60 20160916 010254 6.94 1.60 20160916 010255 6.94 1.61 20160916 010256 6.93 1.61 20160916 010257 6.91 1.61 20160916 010258 6.86 1.61 20160916 010259 6.81 1.61 20160916 010300 6.76 1.60 20160916 010302 6.72 1.60 20160916 010303 6.69 1.60 20160916 010304 6.67 1.59 20160916 010305 6.65 1.58 20160916 010306 6.64 1.58 20160916 010307 6.64 1.57 20160916 010308 6.65 1.56 20160916 010309 6.65 1.55 20160916 010310 6.64 1.54 20160916 010311 6.64 1.53 20160916 010312 6.65 1.53 20160916 010313 6.67 1.52 20160916 010314 6.70 1.52 20160916 010315 6.70 1.52 20160916 010316 6.69 1.52 20160916 010317 6.67 1.52 20160916 010318 6.65 1.52 20160916 010319 6.60 1.53 20160916 010320 6.55 1.54 20160916 010321 6.51 1.55 20160916 010322 6.47 1.56 20160916 010323 6.45 1.57 20160916 010324 6.42 1.57 20160916 010325 6.41 1.58 20160916 010326 6.41 1.59 20160916 010327 6.41 1.59 20160916 010328 6.41 1.60 20160916 010329 6.45 1.61 20160916 010330 6.49 1.62 20160916 010331 6.52 1.64 20160916 010332 6.55 1.65 20160916 010333 6.58 1.67 20160916 010334 6.60 1.69 20160916 010335 6.61 1.71 20160916 010336 6.62 1.74 20160916 010337 6.62 1.76 20160916 010338 6.62 1.79 20160916 010339 6.67 1.81 20160916 010340 6.76 1.83 20160916 010343 7.17 1.88 20160916 010344 7.31 1.89 20160916 010345 7.44 1.91 20160916 010346 7.58 1.92 20160916 010347 7.72 1.94 20160916 010348 7.86 1.96 20160916 010349 7.92 1.99 20160916 010350 7.92 2.02 20160916 010351 7.93 2.06 20160916 010353 7.94 2.09 20160916 010354 7.94 2.12 20160916 010355 7.95 2.15 20160916 010356 7.96 2.19 20160916 010357 7.97 2.22 20160916 010358 7.98 2.25 20160916 010359 7.99 2.28 20160916 010400 7.99 2.31 20160916 010401 7.98 2.32 20160916 010402 7.97 2.33 20160916 010403 7.96 2.34 20160916 010404 7.95 2.35 20160916 010405 7.93 2.37 20160916 010406 7.91 2.38 20160916 010407 7.89 2.39 20160916 010408 7.86 2.40 20160916 010409 7.84 2.41 20160916 010410 7.83 2.43 20160916 010411 7.81 2.45 20160916 010412 7.79 2.47 20160916 010413 7.76 2.49 20160916 010414 7.73 2.51 20160916 010415 7.70 2.53 20160916 010416 7.66 2.55 20160916 010417 7.62 2.56 20160916 010418 7.57 2.58 20160916 010419 7.51 2.60 20160916 010420 7.44 2.62 20160916 010421 7.34 2.64 20160916 010422 7.23 2.66 20160916 010423 7.11 2.68 20160916 010424 6.97 2.69 20160916 010425 6.83 2.71 20160916 010426 6.68 2.73 20160916 010427 6.52 2.75 20160916 010428 6.35 2.77 20160916 010429 6.18 2.79 20160916 010430 6.11 2.81 20160916 010431 6.11 2.83 20160916 010432 6.12 2.86 20160916 010433 6.13 2.88 20160916 010434 6.09 2.90 20160916 010435 6.03 2.92 20160916 010436 5.98 2.94 20160916 010437 5.92 2.96 20160916 010438 5.87 2.97 20160916 010439 5.82 2.99 20160916 010440 5.79 3.00 20160916 010441 5.84 3.01 20160916 010443 5.89 3.01 20160916 010444 5.94 3.02 20160916 010445 6.00 3.02 20160916 010446 6.06 3.02 20160916 010447 6.12 3.03 20160916 010448 6.20 3.03 20160916 010449 6.29 3.03 20160916 010450 6.38 3.03 20160916 010451 6.47 3.03 20160916 010452 6.49 3.03 20160916 010453 6.55 3.03 20160916 010454 6.64 3.03 20160916 010455 6.81 3.03 20160916 010456 7.06 3.03 20160916 010457 7.38 3.03 20160916 010458 7.80 3.03 20160916 010459 8.31 3.04 20160916 010500 8.50 3.04 20160916 010501 8.70 3.05 20160916 010502 8.63 3.05 20160916 010503 8.63 3.05 20160916 010504 8.71 3.05 20160916 010505 8.84 3.05 20160916 010506 9.04 3.05 20160916 010507 9.29 3.05 20160916 010508 9.60 3.06 20160916 010509 9.95 3.07 20160916 010511 10.78 3.09 20160916 010512 11.03 3.10 20160916 010513 11.29 3.11 20160916 010514 11.61 3.11 20160916 010515 11.97 3.12 20160916 010517 12.79 3.13 20160916 010518 13.26 3.13 20160916 010519 13.78 3.13 20160916 010520 14.34 3.12 20160916 010521 14.94 3.12 20160916 010522 14.75 3.10 20160916 010523 14.34 3.07 20160916 010524 13.93 3.04 20160916 010525 13.15 3.03 20160916 010526 12.41 3.03 20160916 010527 11.70 3.03 20160916 010528 11.03 3.05 20160916 010529 10.43 3.06 20160916 010530 9.98 3.10 20160916 010531 9.69 3.13 20160916 010532 9.34 3.18 20160916 010534 9.12 3.24 20160916 010535 9.06 3.29 20160916 010536 9.14 3.35 20160916 010537 9.36 3.40 20160916 010538 9.66 3.45 20160916 010539 10.04 3.50 20160916 010540 10.48 3.55 20160916 010541 10.94 3.60 20160916 010542 11.41 3.64 20160916 010543 11.58 3.66 20160916 010544 11.55 3.66 20160916 010545 11.53 3.66 20160916 010546 11.54 3.64 20160916 010547 11.58 3.62 20160916 010548 11.65 3.59 20160916 010549 11.80 3.55 20160916 010550 12.04 3.50 20160916 010551 12.36 3.45 20160916 010552 12.74 3.40 20160916 010553 12.97 3.36 20160916 010554 12.89 3.34 20160916 010555 12.81 3.32 20160916 010556 12.71 3.29 20160916 010557 12.60 3.25 20160916 010558 12.48 3.21 20160916 010559 12.33 3.17 20160916 010600 12.16 3.12 20160916 010601 11.97 3.06 20160916 010602 11.77 3.01 20160916 010603 11.49 2.93 20160916 010604 11.49 2.92 20160916 010605 11.55 2.91 20160916 010606 11.68 2.91 20160916 010607 11.88 2.92 20160916 010608 12.16 2.93 20160916 010609 12.50 2.94 20160916 010610 12.92 2.97 20160916 010611 13.41 3.00 20160916 010612 13.98 3.04 20160916 010613 14.51 3.06 20160916 010614 14.17 3.04 20160916 010615 13.94 3.03 20160916 010616 13.70 3.02 20160916 010617 13.51 3.00 20160916 010618 13.35 2.99 20160916 010619 13.23 2.99 20160916 010620 13.14 2.98 20160916 010621 13.08 2.98 20160916 010622 13.10 2.98 20160916 010623 13.09 2.99 20160916 010625 12.84 2.95 20160916 010626 12.56 2.91 20160916 010627 12.26 2.87 20160916 010628 11.92 2.83 20160916 010629 11.64 2.80 20160916 010630 11.25 2.76 20160916 010631 10.84 2.71 20160916 010632 10.38 2.67 20160916 010633 9.89 2.62 20160916 010634 9.37 2.57 20160916 010635 9.24 2.55 20160916 010636 9.22 2.54 20160916 010637 9.22 2.52 20160916 010638 9.26 2.52 20160916 010639 9.39 2.51 20160916 010640 9.54 2.51 20160916 010641 9.70 2.51 20160916 010642 9.88 2.50 20160916 010643 10.08 2.50 20160916 010644 10.29 2.49 20160916 010645 10.53 2.48 20160916 010646 10.69 2.47 20160916 010647 10.81 2.45 20160916 010648 10.91 2.44 20160916 010649 10.98 2.42 20160916 010650 11.02 2.40 20160916 010651 11.03 2.39 20160916 010652 11.01 2.38 20160916 010653 10.96 2.36 20160916 010654 10.88 2.34 20160916 010655 10.82 2.33 20160916 010656 10.83 2.32 20160916 010657 10.84 2.31 20160916 010658 10.87 2.30 20160916 010659 10.92 2.29 20160916 010700 10.97 2.28 20160916 010701 11.03 2.26 20160916 010702 11.03 2.25 20160916 010703 11.06 2.24 20160916 010704 11.09 2.23 20160916 010705 11.07 2.22 20160916 010706 10.91 2.21 20160916 010707 10.73 2.20 20160916 010708 10.60 2.19 20160916 010709 10.49 2.18 20160916 010710 10.39 2.16 20160916 010711 10.30 2.15 20160916 010712 10.23 2.14 20160916 010713 10.17 2.12 20160916 010715 10.13 2.11 20160916 010716 10.10 2.09 20160916 010717 10.03 2.09 20160916 010718 9.95 2.08 20160916 010719 9.89 2.07 20160916 010720 9.84 2.07 20160916 010721 9.79 2.06 20160916 010722 9.74 2.05 20160916 010723 9.71 2.04 20160916 010724 9.69 2.03 20160916 010725 9.68 2.02 20160916 010726 9.72 2.02 20160916 010727 9.72 2.02 20160916 010728 9.71 2.02 20160916 010729 9.70 2.02 20160916 010730 9.68 2.02 20160916 010731 9.66 2.02 20160916 010732 9.64 2.02 20160916 010733 9.61 2.02 20160916 010734 9.57 2.02 20160916 010735 9.53 2.01 20160916 010736 9.49 2.01 20160916 010737 9.43 2.00 20160916 010738 9.36 1.99 20160916 010739 9.29 1.99 20160916 010740 9.23 1.98 20160916 010741 9.18 1.97 20160916 010742 9.12 1.96 20160916 010743 9.07 1.96 20160916 010744 9.02 1.95 20160916 010745 8.97 1.94 20160916 010746 8.93 1.93 20160916 010747 8.93 1.93 20160916 010748 9.01 1.92 20160916 010749 9.07 1.92 20160916 010750 9.16 1.92 20160916 010751 9.25 1.91 20160916 010752 9.34 1.90 20160916 010753 9.43 1.90 20160916 010754 9.53 1.89 20160916 010755 9.64 1.88 20160916 010756 9.75 1.87 20160916 010757 9.85 1.86 20160916 010758 9.85 1.85 20160916 010759 9.85 1.84 20160916 010800 9.86 1.84 20160916 010801 9.86 1.83 20160916 010802 9.85 1.82 20160916 010803 9.85 1.81 20160916 010804 9.84 1.80 20160916 010806 9.83 1.80 20160916 010807 9.81 1.79 20160916 010808 9.80 1.78 20160916 010809 9.74 1.77 20160916 010810 9.67 1.77 20160916 010811 9.61 1.76 20160916 010812 9.54 1.76 20160916 010813 9.48 1.75 20160916 010814 9.43 1.74 20160916 010815 9.38 1.74 20160916 010816 9.32 1.73 20160916 010817 9.26 1.72 20160916 010818 9.21 1.71 20160916 010819 9.18 1.69 20160916 010820 9.16 1.67 20160916 010821 9.15 1.66 20160916 010822 9.13 1.64 20160916 010823 9.12 1.63 20160916 010824 9.11 1.61 20160916 010825 9.09 1.59 20160916 010826 9.08 1.58 20160916 010827 9.07 1.56 20160916 010828 9.06 1.55 20160916 010829 9.03 1.53 20160916 010830 8.93 1.52 20160916 010831 8.82 1.52 20160916 010832 8.71 1.51 20160916 010833 8.61 1.51 20160916 010834 8.50 1.50 20160916 010835 8.41 1.50 20160916 010836 8.30 1.49 20160916 010837 8.19 1.48 20160916 010838 8.08 1.47 20160916 010839 7.98 1.46 20160916 010840 7.94 1.44 20160916 010841 7.90 1.42 20160916 010842 7.85 1.41 20160916 010843 7.80 1.40 20160916 010844 7.74 1.38 20160916 010845 7.67 1.36 20160916 010846 7.60 1.35 20160916 010847 7.52 1.33 20160916 010848 7.44 1.31 20160916 010849 7.37 1.30 20160916 010850 7.28 1.28 20160916 010851 7.21 1.27 20160916 010852 7.13 1.25 20160916 010853 7.05 1.24 20160916 010854 6.96 1.22 20160916 010855 6.87 1.20 20160916 010857 6.77 1.19 20160916 010858 6.64 1.16 20160916 010859 6.51 1.14 20160916 010900 6.35 1.12 20160916 010901 6.25 1.11 20160916 010902 6.18 1.10 20160916 010903 6.16 1.09 20160916 010904 6.14 1.08 20160916 010905 6.16 1.08 20160916 010906 6.19 1.07 20160916 010907 6.24 1.06 20160916 010908 6.29 1.05 20160916 010909 6.37 1.05 20160916 010910 6.47 1.04 20160916 010911 6.59 1.03 20160916 010912 6.74 1.03 20160916 010913 6.94 1.02 20160916 010914 7.10 1.03 20160916 010915 7.30 1.03 20160916 010916 7.45 1.03 20160916 010917 7.59 1.03 20160916 010918 7.70 1.03 20160916 010919 7.79 1.02 20160916 010920 7.84 1.02 20160916 010921 7.87 1.02 20160916 010922 7.78 1.01 20160916 010923 7.62 1.01 20160916 010924 7.46 1.01 20160916 010925 7.32 1.00 20160916 010926 7.21 1.00 20160916 010927 7.08 1.00 20160916 010928 6.95 1.00 20160916 010929 6.83 0.99 20160916 010930 6.72 0.99 20160916 010931 6.64 0.99 20160916 010932 6.56 0.99 20160916 010933 6.54 0.98 20160916 010934 6.54 0.98 20160916 010935 6.54 0.98 20160916 010936 6.56 0.98 20160916 010937 6.57 0.98 20160916 010938 6.61 0.97 20160916 010939 6.66 0.97 20160916 010940 6.71 0.97 20160916 010941 6.78 0.97 20160916 010942 6.84 0.97 20160916 010943 6.90 0.96 20160916 010944 6.93 0.96 20160916 010945 6.98 0.95 20160916 010947 7.03 0.95 20160916 010948 7.06 0.95 20160916 010949 7.11 0.95 20160916 010950 7.14 0.94 20160916 010951 7.19 0.95 20160916 010952 7.24 0.95 20160916 010953 7.28 0.95 20160916 010954 7.21 0.95 20160916 010955 7.17 0.96 20160916 010956 7.13 0.97 20160916 010957 7.10 0.97 20160916 010958 7.08 0.98 20160916 010959 7.07 0.98 20160916 011000 6.79 0.96 20160916 011001 6.68 0.96 20160916 011002 6.57 0.96 20160916 011003 6.48 0.96 20160916 011004 6.37 0.96 20160916 011005 6.32 0.96 20160916 011006 6.27 0.96 20160916 011007 6.22 0.96 20160916 011008 6.18 0.96 20160916 011009 6.14 0.96 20160916 011010 6.10 0.96 20160916 011011 6.07 0.96 20160916 011012 6.03 0.96 20160916 011013 6.00 0.95 20160916 011014 5.98 0.94 20160916 011015 5.93 0.94 20160916 011016 5.86 0.93 20160916 011017 5.83 0.93 20160916 011018 5.78 0.92 20160916 011019 5.76 0.91 20160916 011020 5.76 0.90 20160916 011021 5.76 0.90 20160916 011022 5.80 0.89 20160916 011023 5.85 0.88 20160916 011024 5.89 0.88 20160916 011025 5.95 0.87 20160916 011026 5.92 0.86 20160916 011027 5.85 0.86 20160916 011028 5.73 0.85 20160916 011029 5.63 0.84 20160916 011030 5.51 0.83 20160916 011031 5.39 0.82 20160916 011032 5.23 0.82 20160916 011033 5.07 0.81 20160916 011034 4.91 0.80 20160916 011035 4.79 0.80 20160916 011036 4.67 0.79 20160916 011038 4.60 0.78 20160916 011039 4.54 0.78 20160916 011040 4.50 0.77 20160916 011041 4.46 0.76 20160916 011042 4.45 0.76 20160916 011043 4.44 0.75 20160916 011044 4.44 0.74 20160916 011045 4.47 0.73 20160916 011046 4.52 0.73 20160916 011047 4.56 0.72 20160916 011048 4.51 0.72 20160916 011049 4.48 0.73 20160916 011050 4.40 0.73 20160916 011051 4.29 0.74 20160916 011052 4.20 0.75 20160916 011053 4.12 0.76 20160916 011054 4.04 0.76 20160916 011055 3.95 0.77 20160916 011056 3.88 0.77 20160916 011057 3.82 0.77 20160916 011058 3.72 0.78 20160916 011059 3.62 0.79 20160916 011100 3.53 0.80 20160916 011101 3.47 0.80 20160916 011102 3.39 0.81 20160916 011103 3.33 0.82 20160916 011104 3.25 0.83 20160916 011105 3.22 0.84 20160916 011106 3.18 0.85 20160916 011107 3.16 0.86 20160916 011108 3.07 0.87 20160916 011109 2.95 0.87 20160916 011110 2.83 0.87 20160916 011111 2.74 0.86 20160916 011112 2.64 0.86 20160916 011113 2.56 0.86 20160916 011114 2.48 0.86 20160916 011115 2.41 0.86 20160916 011116 2.35 0.86 20160916 011117 2.30 0.86 20160916 011118 2.27 0.86 20160916 011119 2.22 0.87 20160916 011120 2.17 0.88 20160916 011121 2.10 0.89 20160916 011122 2.03 0.91 20160916 011123 1.95 0.93 20160916 011124 1.88 0.94 20160916 011125 1.81 0.97 20160916 011126 1.80 0.99 20160916 011128 1.81 1.01 20160916 011129 1.80 1.03 20160916 011130 1.80 1.06 20160916 011131 1.97 1.08 20160916 011132 2.10 1.10 20160916 011133 2.23 1.11 20160916 011134 2.35 1.13 20160916 011135 2.45 1.15 20160916 011136 2.54 1.17 20160916 011137 2.62 1.19 20160916 011138 2.69 1.21 20160916 011139 2.75 1.23 20160916 011140 2.80 1.25 20160916 011141 2.74 1.27 20160916 011142 2.53 1.29 20160916 011143 2.20 1.30 20160916 011144 1.77 1.32 20160916 011145 1.37 1.33 20160916 011146 1.07 1.35 20160916 011147 0.92 1.37 20160916 011148 1.09 1.38 20160916 011149 1.44 1.40 20160916 011150 1.96 1.42 20160916 011151 2.55 1.44 20160916 011152 2.96 1.46 20160916 011153 3.32 1.49 20160916 011154 3.66 1.51 20160916 011155 3.98 1.54 20160916 011156 4.26 1.56 20160916 011157 4.53 1.58 20160916 011158 4.78 1.60 20160916 011159 5.06 1.62 20160916 011200 5.25 1.64 20160916 011201 5.43 1.65 20160916 011202 5.60 1.67 20160916 011203 5.78 1.67 20160916 011204 5.96 1.67 20160916 011205 6.13 1.67 20160916 011206 6.31 1.67 20160916 011207 6.49 1.67 20160916 011208 6.66 1.67 20160916 011209 6.84 1.67 20160916 011211 7.24 1.67 20160916 011212 7.41 1.67 20160916 011213 7.56 1.67 20160916 011219 7.39 1.73 20160916 011223 6.40 1.77 20160916 011224 6.12 1.77 20160916 011225 5.77 1.78 20160916 011226 5.32 1.80 20160916 011227 4.96 1.82 20160916 011228 4.69 1.83 20160916 011229 4.44 1.85 20160916 011230 4.24 1.87 20160916 011231 4.13 1.89 20160916 011232 4.06 1.92 20160916 011233 4.18 1.94 20160916 011234 4.30 1.95 20160916 011235 4.42 1.97 20160916 011236 4.64 1.97 20160916 011237 4.82 1.98 20160916 011238 4.99 1.98 20160916 011239 5.14 1.98 20160916 011240 5.29 1.99 20160916 011241 5.46 2.00 20160916 011242 5.58 2.01 20160916 011243 5.69 2.02 20160916 011244 5.79 2.03 20160916 011245 5.89 2.04 20160916 011246 5.94 2.05 20160916 011247 5.87 2.07 20160916 011248 5.80 2.08 20160916 011249 5.67 2.09 20160916 011250 5.58 2.09 20160916 011251 5.49 2.10 20160916 011252 5.42 2.11 20160916 011253 5.38 2.12 20160916 011254 5.34 2.13 20160916 011255 5.34 2.13 20160916 011256 5.35 2.14 20160916 011257 5.37 2.14 20160916 011258 5.43 2.14 20160916 011259 5.46 2.14 20160916 011300 5.48 2.14 20160916 011301 5.51 2.13 20160916 011302 5.51 2.13 20160916 011303 5.51 2.14 20160916 011304 5.59 2.15 20160916 011305 5.65 2.16 20160916 011306 5.74 2.17 20160916 011307 5.87 2.19 20160916 011308 5.99 2.20 20160916 011310 6.14 2.22 20160916 011311 6.25 2.24 20160916 011312 6.35 2.25 20160916 011313 6.46 2.27 20160916 011315 6.68 2.30 20160916 011316 6.76 2.31 20160916 011317 6.81 2.32 20160916 011318 6.81 2.33 20160916 011320 6.78 2.34 20160916 011321 6.74 2.35 20160916 011322 6.70 2.36 20160916 011323 6.68 2.37 20160916 011324 6.66 2.38 20160916 011325 6.65 2.39 20160916 011326 6.65 2.40 20160916 011327 6.65 2.40 20160916 011328 6.68 2.41 20160916 011329 6.71 2.42 20160916 011330 6.77 2.43 20160916 011331 6.90 2.44 20160916 011332 7.05 2.46 20160916 011333 7.22 2.48 20160916 011334 7.37 2.49 20160916 011335 7.48 2.50 20160916 011336 7.60 2.51 20160916 011337 7.69 2.52 20160916 011338 7.78 2.53 20160916 011339 7.84 2.53 20160916 011340 7.90 2.54 20160916 011341 7.94 2.54 20160916 011342 7.91 2.54 20160916 011343 7.85 2.55 20160916 011344 7.82 2.55 20160916 011345 7.78 2.56 20160916 011346 7.75 2.57 20160916 011347 7.73 2.58 20160916 011348 7.69 2.60 20160916 011349 7.65 2.61 20160916 011350 7.62 2.63 20160916 011351 7.60 2.64 20160916 011352 7.60 2.66 20160916 011353 7.50 2.67 20160916 011354 7.43 2.67 20160916 011355 7.48 2.68 20160916 011356 7.53 2.69 20160916 011357 7.65 2.69 20160916 011358 7.78 2.70 20160916 011359 7.87 2.70 20160916 011400 7.98 2.71 20160916 011401 8.03 2.71 20160916 011402 7.99 2.71 20160916 011403 7.95 2.71 20160916 011404 7.98 2.71 20160916 011405 8.02 2.71 20160916 011406 8.07 2.70 20160916 011407 8.13 2.70 20160916 011408 8.19 2.70 20160916 011410 8.26 2.69 20160916 011411 8.33 2.69 20160916 011412 8.43 2.69 20160916 011413 8.51 2.68 20160916 011414 8.61 2.68 20160916 011415 8.72 2.68 20160916 011416 8.61 2.69 20160916 011417 8.39 2.70 20160916 011418 8.23 2.72 20160916 011419 8.06 2.73 20160916 011420 7.94 2.75 20160916 011421 7.82 2.76 20160916 011422 7.75 2.78 20160916 011423 7.69 2.79 20160916 011424 7.68 2.81 20160916 011425 7.68 2.82 20160916 011426 7.70 2.84 20160916 011427 7.78 2.85 20160916 011428 7.88 2.85 20160916 011429 7.93 2.85 20160916 011430 7.93 2.85 20160916 011431 7.91 2.85 20160916 011432 7.91 2.85 20160916 011433 7.89 2.85 20160916 011434 7.88 2.84 20160916 011435 7.86 2.84 20160916 011436 7.86 2.84 20160916 011437 7.85 2.83 20160916 011438 7.83 2.84 20160916 011439 7.83 2.84 20160916 011440 7.81 2.85 20160916 011441 7.81 2.86 20160916 011442 7.79 2.87 20160916 011443 7.79 2.88 20160916 011444 7.79 2.90 20160916 011445 7.80 2.91 20160916 011446 7.80 2.93 20160916 011447 7.81 2.94 20160916 011448 7.81 2.96 20160916 011449 7.83 2.97 20160916 011450 7.85 2.97 20160916 011451 7.88 2.97 20160916 011452 7.90 2.96 20160916 011453 7.92 2.96 20160916 011454 7.94 2.95 20160916 011455 8.05 2.95 20160916 011456 8.16 2.95 20160916 011457 8.27 2.95 20160916 011458 8.39 2.96 20160916 011459 8.51 2.97 20160916 011501 8.64 2.98 20160916 011502 8.78 3.00 20160916 011503 8.88 3.01 20160916 011504 8.97 3.03 20160916 011505 9.03 3.04 20160916 011506 9.07 3.05 20160916 011507 9.07 3.07 20160916 011508 9.04 3.07 20160916 011509 9.00 3.06 20160916 011510 8.99 3.06 20160916 011511 8.99 3.06 20160916 011512 9.00 3.06 20160916 011513 9.06 3.05 20160916 011514 9.14 3.05 20160916 011515 9.21 3.05 20160916 011516 9.28 3.05 20160916 011517 9.35 3.04 20160916 011518 9.41 3.04 20160916 011519 9.48 3.04 20160916 011520 9.50 3.04 20160916 011521 9.47 3.04 20160916 011522 9.45 3.05 20160916 011523 9.41 3.05 20160916 011524 9.39 3.06 20160916 011525 9.37 3.07 20160916 011526 9.38 3.08 20160916 011527 9.40 3.09 20160916 011528 9.44 3.09 20160916 011529 9.51 3.10 20160916 011530 9.58 3.10 20160916 011531 9.70 3.10 20160916 011532 9.82 3.11 20160916 011533 9.96 3.12 20160916 011534 10.13 3.12 20160916 011535 10.27 3.12 20160916 011536 10.35 3.14 20160916 011537 10.42 3.14 20160916 011538 10.49 3.15 20160916 011539 10.57 3.16 20160916 011540 10.64 3.16 20160916 011541 10.71 3.16 20160916 011542 10.80 3.17 20160916 011543 10.85 3.17 20160916 011544 10.82 3.17 20160916 011545 10.79 3.18 20160916 011546 10.72 3.18 20160916 011547 10.65 3.19 20160916 011548 10.57 3.19 20160916 011549 10.55 3.18 20160916 011550 10.56 3.18 20160916 011552 10.60 3.18 20160916 011553 10.67 3.17 20160916 011554 10.80 3.16 20160916 011555 10.93 3.15 20160916 011556 11.09 3.15 20160916 011557 11.28 3.14 20160916 011558 11.43 3.14 20160916 011559 11.59 3.13 20160916 011600 11.57 3.13 20160916 011601 11.54 3.13 20160916 011602 11.49 3.14 20160916 011603 11.39 3.14 20160916 011604 11.30 3.15 20160916 011605 11.18 3.16 20160916 011606 11.01 3.17 20160916 011607 10.91 3.18 20160916 011608 10.88 3.20 20160916 011609 10.87 3.21 20160916 011610 10.93 3.23 20160916 011611 11.04 3.24 20160916 011612 11.19 3.25 20160916 011613 11.32 3.26 20160916 011614 11.47 3.27 20160916 011615 11.62 3.28 20160916 011616 11.76 3.29 20160916 011617 11.91 3.29 20160916 011618 11.86 3.29 20160916 011619 11.78 3.29 20160916 011620 11.66 3.29 20160916 011621 11.54 3.29 20160916 011622 11.44 3.29 20160916 011623 11.27 3.30 20160916 011624 11.11 3.30 20160916 011625 11.00 3.30 20160916 011626 10.87 3.30 20160916 011627 10.77 3.30 20160916 011628 10.71 3.30 20160916 011629 10.66 3.29 20160916 011630 10.60 3.29 20160916 011631 10.54 3.29 20160916 011632 10.48 3.29 20160916 011633 10.39 3.29 20160916 011634 10.30 3.29 20160916 011635 10.20 3.30 20160916 011636 10.12 3.31 20160916 011637 10.06 3.31 20160916 011638 10.01 3.32 20160916 011639 10.00 3.32 20160916 011640 10.02 3.30 20160916 011642 10.05 3.29 20160916 011643 10.12 3.28 20160916 011644 10.18 3.26 20160916 011645 10.25 3.24 20160916 011646 10.33 3.22 20160916 011647 10.40 3.20 20160916 011648 10.38 3.19 20160916 011649 10.33 3.17 20160916 011650 10.22 3.16 20160916 011651 10.03 3.16 20160916 011652 9.84 3.16 20160916 011653 9.65 3.16 20160916 011654 9.50 3.16 20160916 011655 9.32 3.16 20160916 011656 9.14 3.16 20160916 011657 8.95 3.16 20160916 011658 8.77 3.16 20160916 011659 8.70 3.16 20160916 011700 8.77 3.16 20160916 011701 8.96 3.14 20160916 011702 9.11 3.13 20160916 011703 9.25 3.11 20160916 011704 9.33 3.10 20160916 011705 9.37 3.08 20160916 011706 9.38 3.06 20160916 011707 9.36 3.04 20160916 011708 9.30 3.02 20160916 011709 9.21 3.00 20160916 011710 9.17 2.99 20160916 011711 9.34 2.98 20160916 011712 9.58 2.96 20160916 011713 9.80 2.93 20160916 011714 10.06 2.89 20160916 011715 10.25 2.85 20160916 011716 10.43 2.80 20160916 011717 10.60 2.74 20160916 011718 10.75 2.68 20160916 011719 10.88 2.60 20160916 011720 10.90 2.49 20160916 011721 10.87 2.36 20160916 011722 10.79 2.22 20160916 011843 10.28 0.66 20160916 011930 11.98 0.98 20160916 011932 11.49 0.95 20160916 011937 8.57 0.96 20160916 011938 8.18 0.97 20160916 011939 8.16 0.98 20160916 011940 8.46 0.99 20160916 011941 9.05 1.00 20160916 011942 9.70 1.01 20160916 011945 12.09 1.03 20160916 011946 12.77 1.03 20160916 011947 13.02 1.03 20160916 011948 13.21 1.03 20160916 011949 13.48 1.04 20160916 011950 13.77 1.04 20160916 011951 13.45 1.03 20160916 011952 12.21 0.98 20160916 011953 10.94 0.92 20160916 011954 9.73 0.87 20160916 011956 8.51 0.81 20160916 011957 7.21 0.74 20160916 011958 6.16 0.68 20160916 011959 5.15 0.62 20160916 012000 8.14 0.67 20160916 012001 8.18 0.61 20160916 012002 8.09 0.57 20160916 012003 7.90 0.52 20160916 012004 7.57 0.47 20160916 012005 7.18 0.43 20160916 012006 6.20 0.43 20160916 012007 4.31 0.50 20160916 012008 2.51 0.57 20160916 012009 2.32 0.66 20160916 012010 4.00 0.74 20160916 012011 6.75 0.84 20160916 012012 9.34 0.94 20160916 012013 10.96 1.06 20160916 012014 11.89 1.20 20160916 012015 13.66 1.33 20160916 012016 16.08 1.44 20160916 012017 19.76 1.56 20160916 012018 23.07 1.65 20160916 012019 27.22 1.76 20160916 012020 27.29 1.79 20160916 012021 26.67 1.82 20160916 012022 25.12 1.84 20160916 012023 23.53 1.86 20160916 012024 21.13 1.87 20160916 012025 18.69 1.88 20160916 012026 15.90 1.88 20160916 012027 14.21 1.88 20160916 012028 12.90 1.87 20160916 012029 11.49 1.86 20160916 012030 10.48 1.85 20160916 012031 9.61 1.85 20160916 012032 8.93 1.84 20160916 012033 9.06 1.83 20160916 012034 9.89 1.84 20160916 012035 10.65 1.84 20160916 012036 11.44 1.83 20160916 012037 12.22 1.83 20160916 012038 13.01 1.83 20160916 012039 13.83 1.82 20160916 012040 14.10 1.77 20160916 012041 14.39 1.73 20160916 012042 14.77 1.69 20160916 012043 15.06 1.66 20160916 012044 15.43 1.63 20160916 012045 15.57 1.58 20160916 012047 15.48 1.53 20160916 012048 15.28 1.47 20160916 012049 15.03 1.42 20160916 012050 14.76 1.36 20160916 012051 14.44 1.30 20160916 012052 14.10 1.25 20160916 012053 13.67 1.20 20160916 012054 13.08 1.14 20160916 012055 12.49 1.09 20160916 012056 11.87 1.04 20160916 012057 11.21 0.98 20160916 012058 10.63 0.93 20160916 012059 10.06 0.88 20160916 012100 9.07 0.85 20160916 012101 7.76 0.84 20160916 012102 6.42 0.84 20160916 012103 5.14 0.83 20160916 012104 3.78 0.83 20160916 012105 2.66 0.82 20160916 012106 2.20 0.75 20160916 012107 1.99 0.68 20160916 012108 1.98 0.62 20160916 012109 2.21 0.55 20160916 012405 8.92 0.89 20160916 012406 9.10 0.93 20160916 012407 9.30 0.97 20160916 012408 9.51 1.01 20160916 012409 9.48 1.02 20160916 012410 9.31 1.02 20160916 012411 9.12 1.02 20160916 012412 8.92 1.02 20160916 012413 8.74 1.03 20160916 012414 8.68 1.03 20160916 012415 8.66 1.04 20160916 012416 8.65 1.04 20160916 012417 8.65 1.04 20160916 012418 8.83 1.04 20160916 012419 9.02 1.04 20160916 012420 9.19 1.04 20160916 012421 9.35 1.04 20160916 012422 9.20 1.02 20160916 012423 8.82 0.97 20160916 012424 8.51 0.93 20160916 012425 8.18 0.89 20160916 014714 8.22 0.64 20160916 014715 8.24 0.67 20160916 014716 8.25 0.69 20160916 014717 8.36 0.72 20160916 014718 8.36 0.74 20160916 014719 8.36 0.76 20160916 014720 8.35 0.78 20160916 014721 8.33 0.80 20160916 014722 8.40 0.82 20160916 014723 8.00 0.84 20160916 014724 7.49 0.88 20160916 014725 7.02 0.92 20160916 014726 6.51 0.96 20160916 014727 6.03 1.01 20160916 014728 5.51 1.07 20160916 014729 5.10 1.12 20160916 014730 4.72 1.17 20160916 014731 4.37 1.23 20160916 014732 4.06 1.28 20160916 014733 3.78 1.34 20160916 014734 3.54 1.40 20160916 014735 3.36 1.46 20160916 014736 3.19 1.51 20160916 014737 2.98 1.58 20160916 014738 2.76 1.65 20160916 014739 2.51 1.72 20160916 014740 2.25 1.80 20160916 014741 1.92 1.90 20160916 014742 1.62 1.98 20160916 014743 1.31 2.07 20160916 014744 1.06 2.16 20160916 014745 1.10 2.21 20160916 014746 1.21 2.25 20160916 014747 1.31 2.28 20160916 014748 1.35 2.32 20160916 014749 1.42 2.36 20160916 014750 1.47 2.39 20160916 014751 1.48 2.43 20160916 014752 1.47 2.46 20160916 014754 1.42 2.50 20160916 014755 1.34 2.53 20160916 014756 1.00 2.59 20160916 014758 0.17 2.72 20160916 014759 0.27 2.79 20160916 014800 0.71 2.85 20160916 014801 1.12 2.91 20160916 014802 1.62 2.97 20160916 014803 2.15 3.03 20160916 014804 2.71 3.10 20160916 014805 3.44 3.17 20160916 014806 3.82 3.23 20160916 014807 4.16 3.30 20160916 014808 4.51 3.36 20160916 014809 4.86 3.43 20160916 014810 5.23 3.49 20160916 014811 5.16 3.55 20160916 014812 5.16 3.61 20160916 014813 5.23 3.66 20160916 014814 5.31 3.71 20160916 014815 5.50 3.76 20160916 014816 5.58 3.80 20160916 014817 5.62 3.84 20160916 014818 5.71 3.89 20160916 014819 5.85 3.93 20160916 014820 6.01 3.97 20160916 014821 6.20 4.02 20160916 014822 6.40 4.06 20160916 014823 6.61 4.11 20160916 014824 6.82 4.16 20160916 014825 7.02 4.20 20160916 014826 6.92 4.15 20160916 014827 6.71 4.02 20160916 014828 6.63 3.89 20160916 014829 6.64 3.79 20160916 014830 6.76 3.65 20160916 014831 6.98 3.51 20160916 014832 7.29 3.37 20160916 014833 7.68 3.23 20160916 014834 8.14 3.09 20160916 014835 8.48 2.93 20160916 014841 7.57 2.19 20160916 014844 7.75 1.95 20160916 014845 7.87 1.86 20160916 014850 6.77 1.42 20160916 014851 6.47 1.35 20160916 014852 6.28 1.28 20160916 014853 6.19 1.22 20160916 014854 6.20 1.16 20160916 014855 6.34 1.10 20160916 014856 6.58 1.03 20160916 014857 6.93 0.98 20160916 014858 7.31 0.96 20160916 014859 7.70 0.93 20160916 015048 12.82 1.88 20160916 015049 12.95 1.93 20160916 015050 13.09 1.98 20160916 015051 12.90 1.91 20160916 015052 12.72 1.84 20160916 015053 12.57 1.77 20160916 015054 12.43 1.70 20160916 015055 12.30 1.62 20160916 015056 12.18 1.55 20160916 015057 12.07 1.47 20160916 015058 11.96 1.39 20160916 015101 11.14 1.18 20160916 015102 11.14 1.14 20160916 015104 11.15 1.05 20160916 015105 11.15 0.99 20160916 015106 11.14 0.93 20160916 015107 11.14 0.86 20160916 015109 11.13 0.71 20160916 015110 11.13 0.63 20160916 015205 7.84 0.78 20160916 015206 8.49 0.83 20160916 015210 10.60 1.03 20160916 015211 11.05 1.07 20160916 015323 4.89 0.45 20160916 015325 4.73 0.47 20160916 015326 4.58 0.48 20160916 015329 4.20 0.52 20160916 015330 4.11 0.54 20160916 015331 4.02 0.55 20160916 015332 3.92 0.56 20160916 015333 3.86 0.57 20160916 015334 3.74 0.58 20160916 015335 3.54 0.58 20160916 015337 3.14 0.59 20160916 015338 2.94 0.59 20160916 015340 2.59 0.59 20160916 015341 2.44 0.59 20160916 015343 2.27 0.58 20160916 015344 2.24 0.57 20160916 015345 2.24 0.56 20160916 015346 2.32 0.56 20160916 015347 2.44 0.55 20160916 015348 2.62 0.54 20160916 015349 2.85 0.53 20160916 015350 3.12 0.53 20160916 015351 3.39 0.52 20160916 015352 3.71 0.52 20160916 015353 4.05 0.51 20160916 015354 4.17 0.50 20160916 015356 3.59 0.44 20160916 015357 3.29 0.41 20160916 015407 1.57 0.37 20160916 015408 1.81 0.40 20160916 015409 2.04 0.43 20160916 015410 2.26 0.46 20160916 015411 2.49 0.49 20160916 015412 2.70 0.52 20160916 015413 2.91 0.55 20160916 015416 3.35 0.59 20160916 015417 3.53 0.61 20160916 015418 3.68 0.63 20160916 015419 3.81 0.64 20160916 015420 3.91 0.65 20160916 015421 4.05 0.66 20160916 015422 4.10 0.66 20160916 015423 4.13 0.67 20160916 015424 4.13 0.66 20160916 015425 4.05 0.66 20160916 015426 3.97 0.65 20160916 015427 3.91 0.65 20160916 015428 3.98 0.65 20160916 015429 4.06 0.65 20160916 015430 4.16 0.66 20160916 015431 4.25 0.66 20160916 015432 4.37 0.66 20160916 015433 4.48 0.67 20160916 015434 4.59 0.67 20160916 015435 4.66 0.67 20160916 015436 4.69 0.67 20160916 015437 4.71 0.66 20160916 015438 4.72 0.66 20160916 015439 4.72 0.65 20160916 015440 4.72 0.64 20160916 015441 4.70 0.63 20160916 015442 4.67 0.62 20160916 015443 4.63 0.62 20160916 015444 4.57 0.61 20160916 015445 4.54 0.59 20160916 015446 4.47 0.58 20160916 015449 4.30 0.53 20160916 015450 4.24 0.51 20160916 015451 4.19 0.49 20160916 015452 4.15 0.47 20160916 015453 4.11 0.45 20160916 015454 4.11 0.43 20160916 015455 4.23 0.41 20160916 015456 4.52 0.40 20160916 015457 4.83 0.40 20160916 015501 6.17 0.39 20160916 015502 6.57 0.39 20160916 015505 7.64 0.41 20160916 015507 7.73 0.42 20160916 015509 7.89 0.44 20160916 015511 8.25 0.46 20160916 015513 8.68 0.48 20160916 015514 9.00 0.48 20160916 015516 9.66 0.49 20160916 015517 9.81 0.49 20160916 015518 9.88 0.49 20160916 015521 10.40 0.49 20160916 015522 10.59 0.50 20160916 015523 10.69 0.50 20160916 015536 5.01 0.25 20160916 015538 5.00 0.25 20160916 015557 5.95 0.42 20160916 015558 6.41 0.38 20160916 015603 7.56 0.20 20160916 015607 7.15 0.10 20160916 015610 6.66 0.15 20160916 015634 8.10 0.36 20160916 015638 7.49 0.36 20160916 015639 7.26 0.34 20160916 015640 6.98 0.32 20160916 015641 6.70 0.29 20160916 015642 6.41 0.27 20160916 015643 6.13 0.25 20160916 015646 5.35 0.19 20160916 015653 3.75 0.18 20160916 015655 3.43 0.19 20160916 015657 3.24 0.20 20160916 015658 3.27 0.20 20160916 015700 3.64 0.23 20160916 015701 3.86 0.24 20160916 015704 4.63 0.27 20160916 015706 5.21 0.28 20160916 015708 5.74 0.29 20160916 015709 5.77 0.30 20160916 015717 6.05 0.46 20160916 015718 6.04 0.48 20160916 015719 5.87 0.47 20160916 015725 4.64 0.45 20160916 015726 4.41 0.45 20160916 015732 3.65 0.36 20160916 015733 3.58 0.33 20160916 015734 3.50 0.30 20160916 015735 3.40 0.26 20160916 015736 3.22 0.23 20160916 015738 3.08 0.19 20160916 015739 3.09 0.17 20160916 015740 3.35 0.18 20160916 015745 4.37 0.30 20160916 015747 4.96 0.39 20160916 015748 5.21 0.44 20160916 015752 5.33 0.49 20160916 015753 5.20 0.49 20160916 015804 4.93 0.46 20160916 015805 5.09 0.48 20160916 015806 5.25 0.50 20160916 015807 5.42 0.52 20160916 015808 5.58 0.55 20160916 015809 5.71 0.56 20160916 015810 5.77 0.55 20160916 015811 5.83 0.53 20160916 015812 5.92 0.51 20160916 015813 6.01 0.49 20160916 015814 6.09 0.46 20160916 015815 6.18 0.44 20160916 015816 6.25 0.41 20160916 015817 6.32 0.39 20160916 015818 6.39 0.36 20160916 015819 6.41 0.35 20160916 015820 6.36 0.35 20160916 015822 6.28 0.35 20160916 015823 6.25 0.35 20160916 015824 6.22 0.36 20160916 015825 6.20 0.36 20160916 015826 6.19 0.36 20160916 015827 6.18 0.37 20160916 015829 6.18 0.37 20160916 015830 6.20 0.37 20160916 015831 6.23 0.36 20160916 015832 6.27 0.34 20160916 015833 6.30 0.33 20160916 015834 6.34 0.31 20160916 015835 6.37 0.30 20160916 015836 6.40 0.28 20160916 015837 6.42 0.27 20160916 015839 6.48 0.24 20160916 015841 6.39 0.23 20160916 015842 6.17 0.22 20160916 015843 5.97 0.21 20160916 015844 5.84 0.20 20160916 015845 5.65 0.18 20160916 015846 5.47 0.17 20160916 015847 5.31 0.15 20160916 015848 5.16 0.14 20160916 015849 5.02 0.12 20160916 015850 4.98 0.08 20160916 015851 5.12 0.04 20160916 015852 5.30 -0.02 20160916 015853 5.53 -0.07 20160916 015854 5.83 -0.11 20160916 015855 6.19 -0.16 20160916 015856 6.60 -0.20 20160916 015857 7.07 -0.24 20160916 015858 7.43 -0.27 20160916 015859 7.98 -0.31 20160916 020848 9.04 1.19 20160916 020849 9.40 1.18 20160916 020850 9.86 1.18 20160916 020851 10.31 1.20 20160916 020852 10.67 1.23 20160916 020853 11.17 1.25 20160916 020854 11.73 1.28 20160916 020855 12.21 1.30 20160916 020856 12.86 1.31 20160916 020857 13.56 1.33 20160916 020858 14.14 1.34 20160916 020859 14.35 1.32 20160916 020900 13.89 1.27 20160916 020901 13.33 1.20 20160916 020902 12.78 1.14 20160916 020903 12.31 1.08 20160916 020904 11.81 1.00 20160916 020905 11.36 0.92 20160916 020906 11.00 0.85 20160916 020907 10.61 0.76 20160916 020908 10.28 0.69 20160916 020909 9.84 0.60 20160916 020910 9.59 0.59 20160916 020911 9.53 0.62 20160916 020912 9.59 0.65 20160916 020913 9.79 0.69 20160916 020914 10.02 0.72 20160916 020915 10.41 0.76 20160916 020916 10.78 0.79 20160916 020917 11.27 0.83 20160916 020918 11.84 0.87 20160916 020919 12.32 0.91 20160916 020920 12.91 0.95 20160916 021028 20.97 2.93 20160916 021029 20.01 3.06 20160916 021030 19.34 3.16 20160916 021031 18.53 3.27 20160916 021032 17.81 3.37 20160916 021033 17.60 3.45 20160916 021034 17.38 3.51 20160916 021035 17.17 3.58 20160916 021036 16.91 3.63 20160916 021037 16.60 3.68 20160916 021038 16.29 3.71 20160916 021039 16.01 3.75 20160916 021040 15.92 3.77 20160916 021041 15.86 3.80 20160916 021042 15.85 3.82 20160916 021043 15.95 3.85 20160916 021044 16.07 3.88 20160916 021045 16.32 3.92 20160916 021046 16.57 3.96 20160916 021047 16.90 4.01 20160916 021048 17.16 4.04 20160916 021049 17.48 4.08 20160916 021050 17.55 4.10 20160916 021051 17.01 4.11 20160916 021052 16.62 4.11 20160916 021053 16.20 4.11 20160916 021054 15.91 4.12 20160916 021055 15.58 4.14 20160916 021057 15.37 4.16 20160916 021058 15.20 4.17 20160916 021059 14.97 4.21 20160916 021100 15.06 4.22 20160916 021101 15.19 4.23 20160916 021102 15.44 4.25 20160916 021103 15.48 4.24 20160916 021104 15.57 4.23 20160916 021105 15.57 4.22 20160916 021106 15.62 4.21 20160916 021107 15.59 4.19 20160916 021108 15.60 4.17 20160916 021109 15.52 4.15 20160916 021110 15.49 4.13 20160916 021111 15.44 4.10 20160916 021112 15.20 4.09 20160916 021113 14.92 4.11 20160916 021114 14.77 4.13 20160916 021115 14.68 4.16 20160916 021116 14.58 4.18 20160916 021117 14.50 4.20 20160916 021118 14.43 4.21 20160916 021119 14.34 4.23 20160916 021120 14.27 4.23 20160916 021121 14.19 4.24 20160916 021122 14.12 4.25 20160916 021123 14.04 4.25 20160916 021124 14.02 4.25 20160916 021125 14.23 4.25 20160916 021126 14.37 4.25 20160916 021127 14.49 4.24 20160916 021128 14.56 4.24 20160916 021129 14.62 4.24 20160916 021130 14.63 4.25 20160916 021131 14.65 4.25 20160916 021132 14.66 4.24 20160916 021133 14.66 4.25 20160916 021134 14.68 4.25 20160916 021135 14.74 4.25 20160916 021136 14.86 4.24 20160916 021137 15.06 4.19 20160916 021138 15.17 4.13 20160916 021139 15.21 4.09 20160916 021140 15.17 4.05 20160916 021141 15.06 4.01 20160916 021142 14.90 3.97 20160916 021143 14.67 3.94 20160916 021144 14.41 3.91 20160916 021145 14.05 3.87 20160916 021146 13.74 3.85 20160916 021148 13.42 3.83 20160916 021149 13.04 3.80 20160916 021150 12.66 3.76 20160916 021151 12.35 3.73 20160916 021152 12.03 3.71 20160916 021153 11.71 3.68 20160916 021154 11.44 3.66 20160916 021155 11.21 3.64 20160916 021156 10.95 3.62 20160916 021157 10.74 3.61 20160916 021158 10.52 3.60 20160916 021159 10.36 3.59 20160916 021200 10.05 3.58 20160916 021201 9.45 3.57 20160916 021202 8.91 3.56 20160916 021203 8.27 3.55 20160916 021204 7.78 3.54 20160916 021205 7.30 3.54 20160916 021206 6.72 3.54 20160916 021207 6.28 3.55 20160916 021208 5.80 3.55 20160916 021209 5.31 3.56 20160916 021210 4.86 3.58 20160916 021211 4.46 3.59 20160916 021212 4.52 3.61 20160916 021213 4.73 3.63 20160916 021214 4.95 3.65 20160916 021215 5.31 3.68 20160916 021216 5.60 3.70 20160916 021217 5.93 3.71 20160916 021218 6.35 3.74 20160916 021219 6.71 3.76 20160916 021220 7.08 3.77 20160916 021221 7.56 3.80 20160916 021222 7.95 3.82 20160916 021223 8.31 3.83 20160916 021224 8.37 3.81 20160916 021225 8.41 3.79 20160916 021226 8.42 3.77 20160916 021227 8.42 3.74 20160916 021228 8.38 3.72 20160916 021229 8.36 3.68 20160916 021230 8.33 3.65 20160916 021231 8.27 3.61 20160916 021232 8.24 3.57 20160916 021233 8.22 3.52 20160916 021234 8.30 3.51 20160916 021235 7.93 3.51 20160916 021236 7.62 3.53 20160916 021238 7.47 3.54 20160916 021239 7.46 3.55 20160916 021240 7.52 3.56 20160916 021241 7.55 3.56 20160916 021242 7.58 3.56 20160916 021243 7.53 3.56 20160916 021244 7.30 3.55 20160916 021245 7.17 3.54 20160916 021246 7.38 3.53 20160916 021247 7.66 3.51 20160916 021248 10.71 3.55 20160916 021249 13.40 3.59 20160916 021250 15.84 3.62 20160916 021251 18.50 3.65 20160916 021252 20.12 3.67 20160916 021253 21.38 3.68 20160916 021254 22.29 3.68 20160916 021255 23.32 3.69 20160916 021256 24.30 3.70 20160916 021257 24.84 3.70 20160916 021258 25.13 3.70 20160916 021259 26.11 3.71 20160916 021300 28.29 3.74 20160916 021301 30.44 3.77 20160916 021302 32.57 3.80 20160916 021303 34.68 3.83 20160916 021304 37.68 3.88 20160916 021305 39.74 3.91 20160916 021306 42.06 3.95 20160916 021307 43.81 3.97 20160916 021308 45.29 3.99 20160916 021309 47.31 4.01 20160916 021310 48.22 4.01 20160916 021311 48.59 4.01 20160916 021312 48.28 4.00 20160916 021313 48.42 4.00 20160916 021314 49.60 4.00 20160916 021315 50.69 3.98 20160916 021316 51.63 3.99 20160916 021317 52.87 4.01 20160916 021318 54.18 4.03 20160916 021319 56.29 4.05 20160916 021320 57.74 4.06 20160916 021321 59.25 4.07 20160916 021322 60.83 4.07 20160916 021323 61.65 4.07 20160916 021324 60.35 4.04 20160916 021325 59.46 4.02 20160916 021326 58.25 3.97 20160916 021327 57.54 3.92 20160916 021329 57.20 3.88 20160916 021330 57.25 3.84 20160916 021331 57.69 3.80 20160916 021332 58.52 3.75 20160916 021333 60.13 3.71 20160916 021334 61.85 3.67 20160916 021335 63.98 3.63 20160916 021336 65.57 3.60 20160916 021337 64.17 3.58 20160916 021338 63.22 3.57 20160916 021339 62.53 3.56 20160916 021340 62.08 3.54 20160916 021341 61.89 3.52 20160916 021342 62.00 3.49 20160916 021343 62.37 3.47 20160916 021344 63.01 3.43 20160916 021345 63.94 3.40 20160916 021346 64.27 3.40 20160916 021347 64.49 3.43 20160916 021348 65.13 3.44 20160916 021349 65.18 3.49 20160916 021350 65.23 3.53 20160916 021351 65.64 3.56 20160916 021352 65.98 3.58 20160916 021353 66.35 3.59 20160916 021354 66.89 3.58 20160916 021355 67.01 3.57 20160916 021356 67.02 3.56 20160916 021357 67.06 3.54 20160916 021358 67.46 3.52 20160916 021359 67.92 3.49 20160916 021400 68.72 3.47 20160916 021401 68.91 3.47 20160916 021402 69.09 3.49 20160916 021403 69.29 3.49 20160916 021404 69.30 3.51 20160916 021405 68.64 3.52 20160916 021406 68.56 3.54 20160916 021407 68.22 3.54 20160916 021408 68.22 3.54 20160916 021409 68.17 3.52 20160916 021410 68.29 3.50 20160916 021411 68.72 3.48 20160916 021412 69.16 3.44 20160916 021413 69.49 3.43 20160916 021414 69.13 3.43 20160916 021415 68.83 3.43 20160916 021416 68.83 3.43 20160916 021417 68.64 3.41 20160916 021419 68.50 3.38 20160916 021420 68.65 3.36 20160916 021421 68.63 3.32 20160916 021422 68.68 3.27 20160916 021423 68.58 3.26 20160916 021424 68.80 3.28 20160916 021425 68.94 3.30 20160916 021426 69.29 3.32 20160916 021427 69.82 3.36 20160916 021428 70.49 3.37 20160916 021429 70.84 3.38 20160916 021430 71.11 3.38 20160916 021431 71.29 3.36 20160916 021432 70.78 3.33 20160916 021433 70.40 3.32 20160916 021434 70.47 3.31 20160916 021435 69.87 3.30 20160916 021436 69.84 3.30 20160916 021437 69.93 3.30 20160916 021438 70.14 3.31 20160916 021439 70.79 3.31 20160916 021440 71.94 3.23 20160916 021441 72.58 3.13 20160916 021442 73.08 3.05 20160916 021443 73.45 2.96 20160916 021444 73.68 2.89 20160916 021445 73.78 2.83 20160916 021446 73.74 2.77 20160916 021447 73.57 2.72 20160916 021448 73.18 2.69 20160916 021449 71.59 2.69 20160916 021450 70.50 2.70 20160916 021451 69.23 2.72 20160916 021452 69.15 2.78 20160916 021453 70.49 2.87 20160916 021454 71.96 2.96 20160916 021455 73.55 3.04 20160916 021456 74.67 3.13 20160916 021457 75.87 3.20 20160916 021458 75.44 3.25 20160916 021459 75.96 3.32 20160916 021500 76.09 3.39 20160916 021501 75.86 3.47 20160916 021503 73.37 3.62 20160916 021504 71.98 3.70 20160916 021505 70.98 3.72 20160916 021506 71.24 3.74 20160916 021507 72.22 3.76 20160916 021508 73.14 3.78 20160916 021510 73.96 3.80 20160916 021511 73.86 3.83 20160916 021512 74.50 3.86 20160916 021513 73.63 3.89 20160916 021514 73.06 3.89 20160916 021515 72.72 3.88 20160916 021516 71.75 3.88 20160916 021517 69.08 3.87 20160916 021518 65.76 3.87 20160916 021519 63.41 3.87 20160916 021520 64.05 3.88 20160916 021521 65.21 3.89 20160916 021522 66.97 3.92 20160916 021523 67.28 3.94 20160916 021524 68.01 3.97 20160916 021525 69.12 3.99 20160916 021526 68.73 4.01 20160916 021527 67.29 4.03 20160916 021528 65.85 4.05 20160916 021529 65.29 4.05 20160916 021530 63.77 4.02 20160916 021531 61.31 3.98 20160916 021532 58.98 3.95 20160916 021533 59.43 3.94 20160916 021534 61.24 3.95 20160916 021536 61.64 3.98 20160916 021537 64.76 4.04 20160916 021538 66.28 4.09 20160916 021540 65.85 4.18 20160916 021541 64.71 4.23 20160916 021542 62.62 4.27 20160916 021543 58.23 4.30 20160916 021544 56.51 4.34 20160916 021545 54.61 4.34 20160916 021546 53.91 4.31 20160916 021547 55.53 4.30 20160916 021548 58.35 4.31 20160916 021549 58.32 4.30 20160916 021550 60.71 4.31 20160916 021551 63.40 4.34 20160916 021552 63.76 4.33 20160916 021553 65.27 4.33 20160916 021554 65.67 4.34 20160916 021555 63.25 4.33 20160916 021556 62.77 4.34 20160916 021557 60.03 4.35 20160916 021558 54.88 4.34 20160916 021559 53.44 4.34 20160916 021601 54.93 4.40 20160916 021602 54.69 4.42 20160916 021603 56.57 4.48 20160916 021604 56.69 4.51 20160916 021605 59.01 4.59 20160916 021606 61.59 4.67 20160916 021607 62.19 4.72 20160916 021608 63.12 4.78 20160916 021609 62.12 4.78 20160916 021610 61.98 4.80 20160916 021611 60.82 4.80 20160916 021612 57.28 4.74 20160916 021613 54.22 4.69 20160916 021614 51.57 4.64 20160916 021615 52.85 4.66 20160916 021616 52.68 4.67 20160916 021617 55.41 4.72 20160916 021618 58.89 4.79 20160916 021619 61.22 4.84 20160916 021620 65.72 4.94 20160916 021621 67.90 5.01 20160916 021622 71.11 5.11 20160916 021623 71.88 5.17 20160916 021624 73.19 5.24 20160916 021625 72.93 5.28 20160916 021626 73.80 5.34 20160916 021627 71.71 5.35 20160916 021628 69.89 5.34 20160916 021629 61.86 5.24 20160916 021630 54.82 5.16 20160916 021631 49.28 5.09 20160916 021632 43.89 5.02 20160916 021633 40.39 4.96 20160916 021634 38.08 4.91 20160916 021635 39.10 4.89 20160916 021636 41.52 4.89 20160916 021637 44.34 4.89 20160916 021638 48.98 4.90 20160916 021639 53.65 4.92 20160916 021640 60.61 4.95 20160916 021641 64.74 5.00 20160916 021642 67.43 5.09 20160916 021643 62.24 5.14 20160916 021644 57.52 5.19 20160916 021645 51.84 5.25 20160916 021646 47.52 5.30 20160916 021648 37.41 5.40 20160916 021649 32.58 5.44 20160916 021651 27.97 5.49 20160916 021652 24.46 5.53 20160916 021653 21.11 5.59 20160916 021654 18.90 5.64 20160916 021655 17.51 5.68 20160916 021656 16.54 5.74 20160916 021657 16.17 5.81 20160916 021658 16.13 5.88 20160916 021659 16.15 5.91 20160916 021700 16.17 5.94 20160916 021701 15.92 5.96 20160916 021702 15.33 5.94 20160916 021703 14.79 5.92 20160916 021704 14.25 5.92 20160916 021705 13.90 5.92 20160916 021706 13.62 5.93 20160916 021707 13.42 5.95 20160916 021708 13.59 6.01 20160916 021709 13.99 6.08 20160916 021710 14.47 6.15 20160916 021711 15.10 6.24 20160916 021712 15.87 6.32 20160916 021713 16.80 6.40 20160916 021714 17.01 6.40 20160916 021715 17.27 6.39 20160916 021716 17.37 6.39 20160916 021717 17.30 6.39 20160916 021718 16.76 6.39 20160916 021719 16.35 6.40 20160916 021720 15.63 6.41 20160916 021721 14.55 6.43 20160916 021722 12.94 6.43 20160916 021723 11.59 6.44 20160916 021724 10.13 6.44 20160916 021725 8.55 6.44 20160916 021726 7.07 6.43 20160916 021727 5.48 6.41 20160916 021728 4.56 6.41 20160916 021729 4.59 6.40 20160916 021730 5.03 6.39 20160916 021731 5.45 6.38 20160916 021732 5.75 6.36 20160916 021733 5.91 6.35 20160916 021734 5.93 6.34 20160916 021735 5.78 6.33 20160916 021736 5.51 6.32 20160916 021737 5.13 6.30 20160916 021738 4.35 6.30 20160916 021739 2.98 6.30 20160916 021740 2.03 6.32 20160916 021742 2.68 6.34 20160916 021743 4.71 6.37 20160916 021744 7.33 6.39 20160916 021745 8.59 6.40 20160916 021746 8.46 6.40 20160916 021747 8.66 6.39 20160916 021748 9.47 6.38 20160916 021749 10.63 6.37 20160916 021750 11.68 6.36 20160916 021751 12.17 6.35 20160916 021752 12.44 6.33 20160916 021753 12.70 6.30 20160916 021754 12.89 6.27 20160916 021755 13.14 6.24 20160916 021756 13.43 6.21 20160916 021757 13.87 6.19 20160916 021758 14.37 6.17 20160916 021759 15.07 6.16 20160916 021800 15.91 6.14 20160916 021801 16.90 6.13 20160916 021802 17.41 6.11 20160916 021803 17.13 6.08 20160916 021804 16.94 6.06 20160916 021805 16.84 6.04 20160916 021806 16.84 6.03 20160916 021807 16.92 6.02 20160916 021808 17.15 6.00 20160916 021809 17.45 5.98 20160916 021810 17.79 5.96 20160916 021811 18.13 5.96 20160916 021812 18.56 5.94 20160916 021813 18.95 5.92 20160916 021814 19.21 5.91 20160916 021815 19.54 5.89 20160916 021816 19.93 5.88 20160916 021817 20.40 5.86 20160916 021818 20.98 5.85 20160916 021819 21.67 5.83 20160916 021820 22.19 5.80 20160916 021821 22.70 5.80 20160916 021822 23.24 5.78 20160916 021823 23.69 5.77 20160916 021824 23.92 5.76 20160916 021825 23.95 5.75 20160916 021826 24.03 5.76 20160916 021827 24.11 5.76 20160916 021828 24.20 5.78 20160916 021829 24.33 5.79 20160916 021830 24.63 5.80 20160916 021831 24.98 5.81 20160916 021833 25.29 5.81 20160916 021834 25.62 5.82 20160916 021835 25.98 5.82 20160916 021836 26.09 5.81 20160916 021837 26.18 5.79 20160916 021838 26.01 5.78 20160916 021839 25.52 5.77 20160916 021840 25.32 5.75 20160916 021841 25.15 5.75 20160916 021842 24.98 5.76 20160916 021843 24.95 5.74 20160916 021844 25.07 5.72 20160916 021845 25.23 5.71 20160916 021846 25.54 5.67 20160916 021847 25.57 5.65 20160916 021848 25.45 5.64 20160916 021849 25.14 5.65 20160916 021850 24.74 5.65 20160916 021851 24.22 5.66 20160916 021852 23.69 5.70 20160916 021853 23.24 5.73 20160916 021854 22.78 5.79 20160916 021855 22.40 5.84 20160916 021856 22.16 5.90 20160916 021857 22.13 5.85 20160916 021858 22.14 5.78 20160916 021859 22.20 5.72 20160916 021900 22.27 5.67 20160916 021901 22.42 5.61 20160916 021902 22.65 5.62 20160916 021903 23.00 5.62 20160916 021904 23.33 5.63 20160916 021905 23.81 5.63 20160916 021906 24.36 5.64 20160916 021907 24.38 5.63 20160916 021908 24.53 5.61 20160916 021909 24.55 5.61 20160916 021910 24.72 5.61 20160916 021911 24.75 5.64 20160916 021912 25.03 5.66 20160916 021913 25.16 5.68 20160916 021914 25.36 5.69 20160916 021915 25.44 5.71 20160916 021916 25.40 5.70 20160916 021917 25.18 5.63 20160916 021918 25.00 5.57 20160916 021919 24.75 5.47 20160916 021920 24.63 5.42 20160916 021921 24.54 5.34 20160916 021923 24.69 5.32 20160916 021924 24.78 5.27 20160916 021925 24.99 5.27 20160916 021926 25.19 5.26 20160916 021927 25.33 5.26 20160916 021928 25.64 5.29 20160916 021929 25.85 5.30 20160916 021930 26.20 5.34 20160916 021931 26.53 5.37 20160916 021932 26.36 5.39 20160916 021933 26.00 5.42 20160916 021934 25.71 5.45 20160916 021935 25.43 5.48 20160916 021936 25.24 5.54 20160916 021937 25.15 5.55 20160916 021938 25.03 5.56 20160916 021939 24.80 5.50 20160916 021941 24.49 5.46 20160916 021942 24.37 5.41 20160916 021943 24.31 5.39 20160916 021944 24.24 5.37 20160916 021945 24.17 5.35 20160916 021946 24.00 5.32 20160916 021947 23.80 5.33 20160916 021948 23.62 5.33 20160916 021949 23.43 5.33 20160916 021950 23.25 5.32 20160916 021951 23.52 5.28 20160916 021952 23.91 5.26 20160916 021953 24.23 5.24 20160916 021954 24.57 5.22 20160916 021955 24.82 5.19 20160916 021956 24.73 5.07 20160916 021957 24.70 4.95 20160916 021958 24.70 4.80 20160916 021959 24.78 4.68 20160916 022000 24.88 4.63 20160916 022623 16.16 1.86 20160916 022624 16.15 1.97 20160916 022625 16.08 2.07 20160916 022626 15.89 2.18 20160916 022627 15.67 2.28 20160916 022628 15.42 2.39 20160916 022629 15.18 2.49 20160916 022630 15.03 2.57 20160916 022631 15.13 2.60 20160916 022632 15.23 2.64 20160916 022633 15.34 2.68 20160916 022634 15.45 2.73 20160916 022635 15.06 2.79 20160916 022636 14.58 2.86 20160916 022637 14.11 2.94 20160916 022638 13.64 3.02 20160916 022639 13.13 3.09 20160916 022640 12.52 3.16 20160916 022641 11.96 3.24 20160916 022642 11.47 3.32 20160916 022643 10.98 3.37 20160916 022644 10.19 3.39 20160916 022645 9.31 3.40 20160916 022646 8.42 3.42 20160916 022647 7.53 3.42 20160916 022648 6.67 3.41 20160916 022649 5.99 3.34 20160916 022650 5.39 3.29 20160916 022651 4.77 3.24 20160916 022652 4.18 3.21 20160916 022653 3.54 3.20 20160916 022654 2.88 3.20 20160916 022655 2.44 3.21 20160916 022656 2.15 3.22 20160916 022657 2.13 3.23 20160916 022659 2.42 3.26 20160916 022700 2.99 3.28 20160916 022701 3.79 3.30 20160916 022702 4.69 3.32 20160916 022703 5.54 3.34 20160916 022704 6.30 3.38 20160916 022705 7.11 3.43 20160916 022706 7.88 3.48 20160916 022707 8.69 3.54 20160916 022708 9.18 3.59 20160916 022709 9.52 3.65 20160916 022710 9.90 3.72 20160916 022711 10.41 3.79 20160916 022712 10.94 3.85 20160916 022713 11.58 3.95 20160916 022714 12.15 4.05 20160916 022715 12.78 4.16 20160916 022716 13.40 4.26 20160916 022717 14.00 4.36 20160916 022718 13.99 4.46 20160916 022719 14.04 4.57 20160916 022720 14.07 4.67 20160916 022721 14.25 4.77 20160916 022722 14.45 4.87 20160916 022723 15.05 5.00 20160916 022724 15.84 5.15 20160916 022725 16.54 5.29 20160916 022726 17.40 5.44 20160916 022727 18.03 5.57 20160916 022728 18.09 5.69 20160916 022729 18.06 5.78 20160916 022730 18.16 5.89 20160916 022731 18.14 5.98 20160916 022732 18.38 6.08 20160916 022733 18.80 6.18 20160916 022734 19.33 6.29 20160916 022735 19.74 6.40 20160916 022736 20.23 6.50 20160916 022737 20.53 6.60 20160916 022738 20.84 6.71 20160916 022739 21.08 6.81 20160916 022740 21.45 6.91 20160916 022741 21.84 7.02 20160916 022742 22.11 7.12 20160916 022743 22.44 7.21 20160916 022744 22.63 7.31 20160916 022745 22.89 7.42 20160916 022746 23.02 7.52 20160916 022747 23.22 7.62 20160916 022749 23.59 7.70 20160916 022750 23.80 7.77 20160916 022751 24.12 7.84 20160916 022752 24.40 7.92 20160916 022753 24.50 7.99 20160916 022754 24.49 8.08 20160916 022755 24.44 8.16 20160916 022756 24.30 8.23 20160916 022757 24.18 8.31 20160916 022758 24.05 8.39 20160916 022759 24.01 8.46 20160916 022800 24.02 8.54 20160916 022801 24.03 8.62 20160916 022802 23.99 8.69 20160916 022803 24.00 8.77 20160916 022804 23.54 8.85 20160916 022805 22.95 8.93 20160916 022806 22.38 9.00 20160916 022807 21.71 9.09 20160916 022808 20.91 9.16 20160916 022809 20.06 9.22 20160916 022810 19.33 9.26 20160916 022811 18.48 9.31 20160916 022812 17.71 9.37 20160916 022813 16.89 9.43 20160916 022814 16.15 9.49 20160916 022815 15.53 9.51 20160916 022816 14.87 9.54 20160916 022817 14.34 9.56 20160916 022818 13.93 9.58 20160916 022819 13.62 9.60 20160916 022820 13.49 9.66 20160916 022821 13.47 9.71 20160916 022822 13.57 9.79 20160916 022823 13.78 9.88 20160916 022824 14.09 9.97 20160916 022825 14.21 10.02 20160916 022826 14.21 10.03 20160916 022827 14.26 10.05 20160916 022828 14.31 10.08 20160916 022829 14.39 10.11 20160916 022830 14.53 10.13 20160916 022831 14.71 10.21 20160916 022832 14.93 10.29 20160916 022833 15.20 10.37 20160916 022834 15.50 10.46 20160916 022835 15.86 10.55 20160916 022836 16.04 10.62 20160916 022837 16.08 10.66 20160916 022838 16.11 10.70 20160916 022840 16.14 10.74 20160916 022841 16.18 10.77 20160916 022842 16.21 10.80 20160916 022843 16.03 10.86 20160916 022844 15.90 10.92 20160916 022845 15.87 10.99 20160916 022846 15.93 11.06 20160916 022847 16.11 11.14 20160916 022848 16.42 11.21 20160916 022849 16.80 11.24 20160916 022850 17.13 11.28 20160916 022851 17.40 11.31 20160916 022852 17.63 11.35 20160916 022853 17.83 11.38 20160916 022854 18.30 11.43 20160916 022856 19.62 11.55 20160916 022857 20.39 11.62 20160916 022858 21.19 11.73 20160916 022859 21.99 11.81 20160916 022900 22.58 11.85 20160916 022901 23.20 11.90 20160916 022903 24.27 11.99 20160916 022904 24.77 12.04 20160916 022905 25.18 12.08 20160916 022906 25.40 12.09 20160916 022907 25.55 12.12 20160916 022908 25.78 12.14 20160916 022909 25.98 12.18 20160916 022910 26.18 12.22 20160916 022911 26.43 12.27 20160916 022912 26.61 12.33 20160916 022913 26.79 12.42 20160916 022914 26.97 12.50 20160916 022915 27.11 12.56 20160916 022916 27.22 12.58 20160916 022917 27.36 12.59 20160916 022919 28.40 12.54 20160916 022920 28.98 12.52 20160916 022921 29.60 12.52 20160916 022922 30.27 12.52 20160916 022923 30.95 12.54 20160916 022924 31.59 12.69 20160916 022925 32.15 12.79 20160916 022926 32.72 12.87 20160916 022927 33.26 12.91 20160916 022928 33.85 12.93 20160916 022929 34.45 12.92 20160916 022931 35.02 12.87 20160916 022932 35.67 12.87 20160916 022933 36.27 12.89 20160916 022934 36.88 12.90 20160916 022935 37.49 12.92 20160916 022936 38.11 12.93 20160916 022937 38.88 12.92 20160916 022938 39.74 12.91 20160916 022939 40.65 12.89 20160916 022940 41.61 12.87 20160916 022941 42.64 12.85 20160916 022942 43.58 12.84 20160916 022943 44.66 12.82 20160916 022944 45.76 12.80 20160916 022945 46.82 12.78 20160916 022946 47.87 12.77 20160916 022947 48.53 12.74 20160916 022948 49.18 12.72 20160916 022949 49.73 12.71 20160916 022950 49.75 12.71 20160916 022951 49.91 12.70 20160916 022952 50.11 12.70 20160916 022953 50.21 12.69 20160916 022954 50.49 12.67 20160916 022955 50.75 12.65 20160916 022956 51.17 12.63 20160916 022957 51.51 12.62 20160916 022958 52.00 12.61 20160916 022959 52.51 12.60 20160916 023000 51.90 12.54 20160916 023001 51.77 12.46 20160916 023002 51.28 12.39 20160916 023003 51.33 12.38 20160916 023004 51.29 12.36 20160916 023005 51.36 12.34 20160916 023006 51.52 12.32 20160916 023007 51.56 12.28 20160916 023008 51.80 12.25 20160916 023009 51.80 12.21 20160916 023010 51.79 12.18 20160916 023011 51.70 12.14 20160916 023012 51.73 12.12 20160916 023013 51.77 12.09 20160916 023014 51.87 12.07 20160916 023015 52.00 12.06 20160916 023016 52.64 12.03 20160916 023017 53.63 11.98 20160916 023018 54.42 11.94 20160916 023019 55.25 11.89 20160916 023021 55.87 11.85 20160916 023022 56.56 11.80 20160916 023023 57.04 11.76 20160916 023024 57.08 11.71 20160916 023025 56.87 11.63 20160916 023026 56.57 11.57 20160916 023027 56.26 11.49 20160916 023028 55.81 11.42 20160916 023029 55.34 11.34 20160916 023030 54.64 11.25 20160916 023031 54.71 11.17 20160916 023032 54.90 11.09 20160916 023034 55.60 10.91 20160916 023035 55.71 10.83 20160916 023036 56.00 10.73 20160916 023037 56.01 10.62 20160916 023038 56.01 10.54 20160916 023039 55.94 10.46 20160916 023040 55.62 10.38 20160916 023041 55.42 10.28 20160916 023042 54.98 10.19 20160916 023043 54.65 10.09 20160916 023044 54.25 9.99 20160916 023045 53.87 9.85 20160916 023046 53.77 9.70 20160916 023047 53.70 9.56 20160916 023048 53.56 9.45 20160916 023049 53.54 9.33 20160916 023050 53.55 9.22 20160916 023051 53.37 9.12 20160916 023052 53.39 9.01 20160916 023053 53.36 8.89 20160916 023054 53.11 8.78 20160916 023055 53.11 8.65 20160916 023056 53.26 8.53 20160916 023057 53.04 8.40 20160916 023058 53.08 8.26 20160916 023059 52.30 8.08 20160916 023100 51.38 7.84 20160916 023101 50.38 7.59 20160916 023102 49.43 7.39 20160916 023103 48.53 7.22 20160916 023104 47.76 7.10 20160916 023105 46.96 7.00 20160916 023106 46.24 6.95 20160916 023107 45.76 7.01 20160916 023108 45.38 7.10 20160916 023109 45.12 7.15 20160916 023110 45.09 7.16 20160916 023112 44.87 7.13 20160916 023113 44.51 7.06 20160916 023114 43.56 6.96 20160916 023115 42.70 6.88 20160916 023116 41.62 6.79 20160916 023117 40.60 6.69 20160916 023118 39.82 6.60 20160916 023119 39.05 6.50 20160916 023120 38.51 6.41 20160916 023121 37.97 6.32 20160916 023122 37.66 6.23 20160916 023123 37.45 6.16 20160916 023124 37.29 6.09 20160916 023125 37.22 6.03 20160916 023126 37.16 5.95 20160916 023127 36.77 5.86 20160916 023128 36.29 5.76 20160916 023129 35.82 5.66 20160916 023130 35.35 5.57 20160916 023131 34.80 5.44 20160916 023132 34.33 5.31 20160916 023133 33.88 5.19 20160916 023134 33.37 5.05 20160916 023135 32.90 4.92 20160916 023136 32.46 4.81 20160916 023137 31.97 4.68 20160916 023138 31.40 4.55 20160916 023139 30.66 4.41 20160916 023140 29.63 4.25 20160916 023141 28.61 4.10 20160916 023142 27.49 3.94 20160916 023143 26.60 3.82 20160916 023144 25.58 3.67 20160916 023145 24.57 3.53 20160916 023146 23.58 3.40 20160916 023147 22.74 3.28 20160916 023148 21.96 3.16 20160916 023149 21.27 3.06 20160916 023150 20.61 2.97 20160916 023151 20.10 2.90 20160916 023152 19.55 2.82 20160916 023153 19.11 2.76 20160916 023154 18.61 2.69 20160916 023155 18.06 2.64 20160916 023156 17.46 2.61 20160916 023157 16.85 2.59 20160916 023158 16.25 2.58 20160916 023159 15.67 2.59 20160916 023200 15.14 2.60 20160916 023202 14.70 2.64 20160916 023203 14.46 2.68 20160916 023204 14.26 2.73 20160916 023205 14.07 2.80 20160916 023206 14.34 2.89 20160916 023207 15.11 2.99 20160916 023208 16.12 3.10 20160916 023209 17.30 3.23 20160916 023210 18.59 3.36 20160916 023211 19.81 3.50 20160916 023212 21.17 3.66 20160916 023213 22.56 3.87 20160916 023214 23.88 4.11 20160916 023215 25.12 4.37 20160916 023216 26.28 4.63 20160916 023217 27.26 4.88 20160916 023218 28.26 5.17 20160916 023219 29.49 5.47 20160916 023220 30.67 5.75 20160916 023221 31.72 5.99 20160916 023222 32.70 6.21 20160916 023223 33.59 6.42 20160916 023224 34.39 6.63 20160916 023225 35.06 6.81 20160916 023226 35.70 7.01 20160916 023227 36.24 7.19 20160916 023228 36.70 7.35 20160916 023229 37.10 7.53 20160916 023230 37.45 7.68 20160916 023231 37.88 7.80 20160916 023232 38.42 7.94 20160916 023233 38.99 8.08 20160916 023234 39.58 8.21 20160916 023235 40.20 8.34 20160916 023236 40.81 8.46 20160916 023237 41.45 8.58 20160916 023238 42.08 8.69 20160916 023239 42.80 8.79 20160916 023240 43.59 8.85 20160916 023241 44.41 8.88 20160916 023242 45.16 8.90 20160916 023243 45.93 8.90 20160916 023244 45.90 8.70 20160916 023245 45.77 8.45 20160916 023246 45.60 8.24 20160916 023247 45.38 8.01 20160916 023248 45.12 7.79 20160916 023249 45.02 7.53 20160916 023250 44.94 7.28 20160916 023251 44.97 7.01 20160916 023253 45.01 6.75 20160916 023254 45.12 6.49 20160916 023255 45.36 6.21 20160916 023256 45.60 5.93 20160916 023257 45.73 5.72 20160916 023258 45.81 5.50 20160916 023259 45.76 5.33 20160916 023300 45.70 5.18 20160916 023301 45.67 5.03 20160916 023302 45.57 4.90 20160916 023303 45.46 4.79 20160916 023304 45.36 4.68 20160916 023305 45.20 4.59 20160916 023306 45.02 4.52 20160916 023307 44.76 4.45 20160916 023308 44.65 4.38 20160916 023309 45.19 4.26 20160916 023310 45.87 4.12 20160916 023311 46.50 3.99 20160916 023312 47.11 3.85 20160916 023313 47.62 3.72 20160916 023314 48.06 3.58 20160916 023315 48.51 3.43 20160916 023316 48.84 3.30 20160916 023317 49.12 3.16 20160916 023318 49.33 3.04 20160916 023319 49.51 2.93 20160916 023320 49.68 2.82 20160916 023321 49.68 2.74 20160916 023322 49.58 2.69 20160916 023323 49.46 2.66 20160916 023324 49.34 2.62 20160916 023325 49.21 2.59 20160916 023326 49.07 2.56 20160916 023327 48.87 2.52 20160916 023328 48.58 2.51 20160916 023329 48.27 2.50 20160916 023330 47.92 2.51 20160916 023331 47.54 2.53 20160916 023332 47.07 2.56 20160916 023333 46.72 2.60 20160916 023334 46.37 2.65 20160916 023335 46.00 2.70 20160916 023336 45.60 2.74 20160916 023337 45.16 2.78 20160916 023338 44.90 2.82 20160916 023339 44.69 2.86 20160916 023340 44.50 2.91 20160916 023341 44.33 2.95 20160916 023342 44.18 3.02 20160916 023344 44.09 3.07 20160916 023345 44.04 3.14 20160916 023346 44.07 3.19 20160916 023347 44.12 3.24 20160916 023348 44.18 3.30 20160916 023349 44.06 3.33 20160916 023350 43.96 3.36 20160916 023351 43.83 3.39 20160916 023352 43.70 3.43 20160916 023353 43.56 3.45 20160916 023354 43.42 3.48 20160916 023355 43.30 3.51 20160916 023356 43.14 3.54 20160916 023357 42.97 3.56 20160916 023358 43.12 3.56 20160916 023359 43.49 3.56 20160916 023400 43.98 3.57 20160916 023401 44.35 3.56 20160916 023402 44.64 3.55 20160916 023403 44.86 3.53 20160916 023404 45.05 3.52 20160916 023405 45.12 3.50 20160916 023406 45.12 3.48 20160916 023407 45.08 3.46 20160916 023408 44.94 3.43 20160916 023409 44.63 3.38 20160916 023410 43.64 3.28 20160916 023411 42.34 3.14 20160916 023412 41.11 3.02 20160916 023413 39.96 2.92 20160916 023414 38.62 2.80 20160916 023415 37.05 2.67 20160916 023416 35.75 2.56 20160916 023417 34.25 2.44 20160916 023418 32.68 2.33 20160916 023419 31.09 2.21 20160916 023420 29.44 2.09 20160916 023421 27.81 2.00 20160916 023422 26.28 1.93 20160916 023423 24.97 1.88 20160916 023424 23.54 1.83 20160916 023425 22.20 1.81 20160916 023426 20.92 1.79 20160916 023427 19.86 1.79 20160916 023428 18.67 1.80 20160916 023429 17.72 1.81 20160916 023430 17.02 1.85 20160916 023431 16.40 1.90 20160916 023432 16.11 1.96 20160916 023434 15.91 1.98 20160916 023435 15.66 2.01 20160916 023436 15.44 2.03 20160916 023437 15.16 2.04 20160916 023438 14.91 2.06 20160916 023439 14.61 2.07 20160916 023440 14.35 2.08 20160916 023441 14.00 2.08 20160916 023442 13.72 2.08 20160916 023443 13.44 2.08 20160916 023444 12.97 2.08 20160916 023445 12.54 2.07 20160916 023446 12.03 2.03 20160916 023447 11.68 2.00 20160916 023448 11.38 1.97 20160916 023449 11.07 1.93 20160916 023450 10.88 1.89 20160916 023451 10.75 1.85 20160916 023452 10.64 1.80 20160916 023453 10.62 1.75 20160916 023454 10.64 1.71 20160916 023455 10.73 1.66 20160916 023456 10.80 1.64 20160916 023457 10.50 1.65 20160916 023458 10.25 1.66 20160916 023459 9.98 1.66 20160916 023500 9.68 1.66 20160916 023501 9.43 1.66 20160916 023502 9.12 1.66 20160916 023503 8.87 1.65 20160916 023504 8.62 1.64 20160916 023505 8.32 1.62 20160916 023506 8.08 1.61 20160916 023507 7.83 1.59 20160916 023508 7.54 1.58 20160916 023509 7.27 1.58 20160916 023510 6.92 1.58 20160916 023511 6.59 1.58 20160916 023512 6.13 1.58 20160916 023513 5.74 1.58 20160916 023514 5.31 1.58 20160916 023515 4.78 1.58 20160916 023516 4.29 1.58 20160916 023517 3.68 1.58 20160916 023518 3.08 1.58 20160916 023519 2.76 1.60 20160916 023520 2.84 1.63 20160916 023521 2.88 1.66 20160916 023522 2.91 1.69 20160916 023523 2.90 1.72 20160916 023525 2.89 1.74 20160916 023526 2.85 1.76 20160916 023527 2.80 1.77 20160916 023528 2.75 1.79 20160916 023529 2.69 1.80 20160916 023530 2.68 1.81 20160916 023531 2.70 1.81 20160916 023532 2.46 1.80 20160916 023533 2.27 1.79 20160916 023534 2.07 1.79 20160916 023535 1.92 1.80 20160916 023536 1.80 1.81 20160916 023537 1.66 1.83 20160916 023538 1.57 1.85 20160916 023539 1.48 1.88 20160916 023540 1.43 1.92 20160916 023541 1.41 1.96 20160916 023542 1.42 2.00 20160916 023543 1.84 2.03 20160916 023544 2.32 2.05 20160916 023545 3.01 2.04 20160916 023546 3.53 2.03 20160916 023547 3.98 2.02 20160916 023548 4.42 2.01 20160916 023549 4.75 1.99 20160916 023550 5.08 1.98 20160916 023551 5.30 1.97 20160916 023552 5.52 1.96 20160916 023553 5.66 1.95 20160916 023554 5.62 1.95 20160916 023555 5.51 1.96 20160916 023556 5.39 1.97 20160916 023557 5.32 1.98 20160916 023558 5.28 1.99 20160916 023559 5.33 2.01 20160916 023600 5.46 2.02 20160916 023601 5.64 2.03 20160916 023602 5.92 2.03 20160916 023603 6.23 2.04 20160916 023604 6.60 2.04 20160916 023605 6.79 2.02 20160916 023606 6.66 1.99 20160916 023607 6.52 1.97 20160916 023608 6.22 1.93 20160916 023609 5.93 1.91 20160916 023610 5.48 1.88 20160916 023611 4.96 1.85 20160916 023612 4.31 1.81 20160916 023613 3.72 1.79 20160916 023614 3.03 1.76 20160916 023616 2.37 1.74 20160916 023617 1.53 1.73 20160916 023618 0.78 1.73 20160916 023619 0.26 1.74 20160916 023620 0.92 1.75 20160916 023621 1.83 1.76 20160916 023622 2.62 1.78 20160916 023623 3.49 1.80 20160916 023624 4.30 1.82 20160916 023625 5.13 1.84 20160916 023626 5.73 1.85 20160916 023627 6.46 1.87 20160916 023628 7.10 1.88 20160916 023629 7.55 1.90 20160916 023630 8.12 1.93 20160916 023631 8.60 1.96 20160916 023632 9.16 2.00 20160916 023633 9.64 2.03 20160916 023634 10.21 2.07 20160916 023635 10.65 2.11 20160916 023636 11.21 2.16 20160916 023637 11.66 2.20 20160916 023638 12.18 2.26 20160916 023639 12.73 2.29 20160916 023640 13.09 2.31 20160916 023641 13.43 2.34 20160916 023642 13.73 2.37 20160916 023643 14.01 2.41 20160916 023644 14.24 2.44 20160916 023645 14.46 2.49 20160916 023646 14.61 2.53 20160916 023647 14.76 2.58 20160916 023648 14.87 2.63 20160916 023649 14.92 2.67 20160916 023650 14.93 2.72 20160916 023651 14.90 2.76 20160916 023652 14.89 2.80 20160916 023653 14.97 2.81 20160916 023654 15.01 2.82 20160916 023655 15.03 2.84 20160916 023656 15.04 2.84 20160916 023657 15.02 2.86 20160916 023658 14.99 2.87 20160916 023659 14.93 2.88 20160916 023700 14.86 2.89 20160916 023701 14.64 2.91 20160916 023702 14.20 2.94 20160916 023703 13.83 2.97 20160916 023704 13.35 3.01 20160916 023706 12.96 3.04 20160916 023707 12.45 3.09 20160916 023708 12.15 3.13 20160916 023709 11.81 3.17 20160916 023710 11.54 3.21 20160916 023711 11.35 3.24 20160916 023712 11.16 3.27 20160916 023713 11.15 3.29 20160916 023714 11.31 3.31 20160916 023715 11.43 3.33 20160916 023716 11.55 3.35 20160916 023717 11.73 3.37 20160916 023718 11.86 3.38 20160916 023719 12.04 3.40 20160916 023720 12.18 3.43 20160916 023721 12.32 3.44 20160916 023722 12.46 3.47 20160916 023723 12.44 3.50 20160916 023724 12.39 3.54 20160916 023725 12.38 3.58 20160916 023726 12.42 3.61 20160916 023727 12.54 3.65 20160916 023728 12.68 3.69 20160916 023729 12.85 3.72 20160916 023730 13.12 3.77 20160916 023731 13.36 3.80 20160916 023732 13.66 3.84 20160916 023733 14.06 3.88 20160916 023734 14.39 3.91 20160916 023735 14.62 3.95 20160916 023736 14.86 3.99 20160916 023737 14.98 4.02 20160916 023738 15.02 4.06 20160916 023739 15.07 4.10 20160916 023740 15.13 4.14 20160916 023741 15.19 4.18 20160916 023742 15.27 4.21 20160916 023743 15.34 4.25 20160916 023744 15.42 4.29 20160916 023745 15.50 4.33 20160916 023746 15.70 4.38 20160916 023747 15.89 4.43 20160916 023748 16.14 4.49 20160916 023749 16.41 4.55 20160916 023750 16.70 4.61 20160916 023751 17.03 4.67 20160916 023752 17.39 4.74 20160916 023753 17.63 4.81 20160916 023754 17.93 4.89 20160916 023755 18.22 4.96 20160916 023757 18.45 5.02 20160916 023758 18.72 5.07 20160916 023759 18.99 5.11 20160916 023800 19.23 5.15 20160916 023801 19.51 5.19 20160916 023802 19.78 5.23 20160916 023803 20.01 5.26 20160916 023804 20.29 5.29 20160916 023805 20.59 5.32 20160916 023806 20.83 5.35 20160916 023807 21.12 5.37 20160916 023808 21.36 5.41 20160916 023809 21.65 5.50 20160916 023810 21.88 5.60 20160916 023811 22.00 5.68 20160916 023812 22.12 5.77 20160916 023813 22.20 5.84 20160916 023814 22.19 5.89 20160916 023815 22.17 5.95 20160916 023816 22.09 6.00 20160916 023817 21.96 6.04 20160916 023818 21.79 6.08 20160916 023819 21.52 6.07 20160916 023820 21.37 6.05 20160916 023821 21.24 6.04 20160916 023822 21.17 6.02 20160916 023823 21.14 6.00 20160916 023824 21.13 5.99 20160916 023825 21.24 5.97 20160916 023826 21.46 5.94 20160916 023827 21.62 5.91 20160916 023828 21.82 5.88 20160916 023829 21.95 5.84 20160916 023830 21.92 5.80 20160916 023831 21.88 5.74 20160916 023832 21.83 5.68 20160916 023833 21.76 5.62 20160916 023834 21.67 5.55 20160916 023835 21.58 5.48 20160916 023836 21.47 5.40 20160916 023837 21.36 5.32 20160916 023838 21.23 5.22 20160916 023839 21.10 5.13 20160916 023840 21.07 5.02 20160916 023841 21.22 4.86 20160916 023842 21.42 4.66 20160916 023843 21.57 4.48 20160916 023844 21.76 4.28 20160916 023845 21.94 4.08 20160916 023847 22.05 3.91 20160916 023848 22.19 3.70 20160916 023849 22.31 3.50 20160916 023850 22.40 3.29 20160916 023851 22.42 3.11 20160916 023852 22.21 2.93 20160916 023853 21.93 2.75 20160916 023854 21.68 2.59 20160916 023855 21.39 2.42 20160916 023856 21.11 2.25 20160916 023857 20.81 2.08 20160916 023858 20.54 1.93 20160916 023859 20.25 1.76 20160916 023900 20.00 1.61 20160916 023901 19.78 1.49 20160916 023902 19.56 1.37 20160916 023903 19.44 1.29 20160916 023904 19.34 1.24 20160916 023905 19.21 1.19 20160916 023906 19.06 1.15 20160916 023907 18.90 1.12 20160916 023908 18.73 1.11 20160916 023909 18.54 1.10 20160916 023910 18.33 1.11 20160916 023911 18.10 1.13 20160916 023912 17.87 1.16 20160916 023913 17.75 1.23 20160916 023914 17.76 1.31 20160916 023915 17.83 1.40 20160916 023916 17.87 1.48 20160916 023917 18.05 1.58 20160916 023918 18.26 1.69 20160916 023919 18.45 1.78 20160916 023920 18.70 1.89 20160916 023921 18.97 1.99 20160916 023922 19.26 2.10 20160916 023923 19.49 2.19 20160916 023924 19.97 2.29 20160916 023925 20.45 2.39 20160916 023926 20.94 2.49 20160916 023927 21.37 2.58 20160916 023928 21.87 2.67 20160916 023929 22.34 2.76 20160916 023930 22.86 2.86 20160916 023931 23.31 2.93 20160916 023932 23.83 3.02 20160916 023933 24.37 3.11 20160916 023934 24.46 3.15 20160916 023935 24.33 3.16 20160916 023936 24.20 3.16 20160916 023938 24.11 3.17 20160916 023939 24.07 3.17 20160916 023940 24.09 3.16 20160916 023941 24.07 3.16 20160916 023942 24.14 3.16 20160916 023943 24.25 3.15 20160916 023944 24.42 3.14 20160916 023945 24.54 3.13 20160916 023946 24.72 3.08 20160916 023947 24.92 3.04 20160916 023948 25.13 3.00 20160916 023949 25.33 2.95 20160916 023950 25.45 2.91 20160916 023951 25.65 2.87 20160916 023952 25.86 2.83 20160916 023953 25.99 2.78 20160916 023954 26.06 2.74 20160916 023955 26.18 2.69 20160916 023956 26.39 2.65 20160916 023957 26.62 2.61 20160916 023958 26.82 2.57 20160916 023959 27.04 2.53 20160916 024000 27.24 2.50 20160916 024001 27.37 2.47 20160916 024002 27.55 2.44 20160916 024003 27.70 2.41 20160916 024004 27.84 2.39 20160916 024005 27.93 2.37 20160916 024006 28.04 2.34 20160916 024007 28.53 2.28 20160916 024008 29.07 2.20 20160916 024009 29.72 2.12 20160916 024010 30.36 2.06 20160916 024011 31.23 1.96 20160916 024012 32.11 1.87 20160916 024013 33.20 1.76 20160916 024014 34.21 1.67 20160916 024015 35.26 1.58 20160916 024016 36.54 1.47 20160916 024017 37.96 1.38 20160916 024018 39.19 1.30 20160916 024019 40.34 1.22 20160916 024020 41.58 1.13 20160916 024021 42.60 1.05 20160916 024022 43.67 0.96 20160916 024023 44.65 0.87 20160916 024024 45.34 0.80 20160916 024025 46.17 0.71 20160916 024026 46.85 0.62 20160916 024027 47.09 0.54 20160916 024029 45.42 0.51 20160916 024030 43.97 0.49 20160916 024031 41.74 0.48 20160916 024032 39.00 0.48 20160916 024033 36.57 0.48 20160916 024034 34.23 0.49 20160916 024035 31.83 0.49 20160916 024036 29.16 0.50 20160916 024037 26.49 0.52 20160916 024038 24.14 0.53 20160916 024039 22.21 0.55 20160916 024040 20.29 0.57 20160916 024041 18.76 0.60 20160916 024042 17.11 0.63 20160916 024043 15.81 0.65 20160916 024045 13.51 0.72 20160916 024046 12.39 0.76 20160916 024047 11.43 0.80 20160916 024048 10.68 0.84 20160916 024049 10.05 0.89 20160916 024050 9.69 0.93 20160916 024051 9.26 0.98 20160916 024052 8.88 1.02 20160916 024053 8.50 1.07 20160916 024054 8.16 1.11 20160916 024055 7.91 1.15 20160916 024056 7.61 1.19 20160916 024058 7.13 1.26 20160916 024100 6.91 1.34 20160916 024101 6.88 1.40 20160916 024106 6.86 1.64 20160916 024108 6.89 1.73 20160916 024110 6.90 1.80 20160916 024112 6.69 1.85 20160916 024113 6.55 1.88 20160916 024116 6.16 1.94 20160916 024117 5.97 1.96 20160916 024120 5.60 1.99 20160916 024121 5.43 2.01 20160916 024122 5.23 2.03 20160916 024123 5.16 2.05 20160916 024124 5.09 2.07 20160916 024125 5.15 2.10 20160916 024126 5.28 2.12 20160916 024127 5.48 2.14 20160916 024128 5.75 2.17 20160916 024129 6.12 2.19 20160916 024130 6.45 2.21 20160916 024131 6.90 2.24 20160916 024132 6.92 2.24 20160916 024133 6.84 2.25 20160916 024134 6.77 2.25 20160916 024135 6.69 2.26 20160916 024136 6.62 2.26 20160916 024137 6.54 2.26 20160916 024138 6.45 2.27 20160916 024139 6.35 2.27 20160916 024140 6.25 2.28 20160916 024141 6.14 2.28 20160916 024142 5.98 2.29 20160916 024143 5.83 2.29 20160916 024144 5.66 2.30 20160916 024145 5.47 2.30 20160916 024146 5.31 2.30 20160916 024147 5.15 2.31 20160916 024148 5.02 2.31 20160916 024149 4.91 2.32 20160916 024150 4.83 2.32 20160916 024151 4.78 2.33 20160916 024152 4.77 2.32 20160916 024153 4.89 2.32 20160916 024154 4.98 2.31 20160916 024155 5.07 2.31 20160916 024156 5.12 2.31 20160916 024157 5.16 2.30 20160916 024158 5.21 2.29 20160916 024159 5.23 2.29 20160916 024200 5.21 2.28 20160916 024201 5.20 2.28 20160916 024202 5.14 2.27 20160916 024203 4.78 2.25 20160916 024204 4.37 2.22 20160916 024205 3.96 2.19 20160916 024206 3.61 2.16 20160916 024207 3.29 2.13 20160916 024208 2.98 2.10 20160916 024210 2.73 2.07 20160916 024211 2.54 2.04 20160916 024212 2.38 2.01 20160916 024213 2.26 1.98 20160916 024214 2.22 1.98 20160916 024215 2.25 1.99 20160916 024216 2.35 2.00 20160916 024217 2.50 2.01 20160916 024218 2.65 2.01 20160916 024219 2.85 2.01 20160916 024220 3.09 2.02 20160916 024221 3.32 2.01 20160916 024222 3.56 2.01 20160916 024223 3.82 2.01 20160916 024224 3.95 2.00 20160916 024225 3.94 2.01 20160916 024226 3.98 2.01 20160916 024227 4.01 2.02 20160916 024228 4.06 2.02 20160916 024229 4.16 2.03 20160916 024230 4.24 2.03 20160916 024231 4.34 2.03 20160916 024232 4.50 2.04 20160916 024233 4.62 2.04 20160916 024234 4.76 2.04 20160916 024235 4.61 2.02 20160916 024236 4.10 2.00 20160916 024237 3.72 1.98 20160916 024238 3.38 1.96 20160916 024239 3.01 1.94 20160916 024240 2.75 1.92 20160916 024241 2.55 1.91 20160916 024242 2.35 1.90 20160916 024243 2.18 1.89 20160916 024244 2.07 1.88 20160916 024245 1.94 1.89 20160916 024246 1.78 1.90 20160916 024247 1.62 1.91 20160916 024248 1.46 1.92 20160916 024249 1.29 1.93 20160916 024250 1.12 1.93 20160916 024251 0.94 1.93 20160916 024252 0.77 1.93 20160916 024253 0.63 1.93 20160916 024254 0.61 1.93 20160916 024255 0.47 1.92 20160916 024256 0.25 1.92 20160916 024257 0.44 1.91 20160916 024258 0.77 1.91 20160916 024300 1.16 1.91 20160916 024301 1.52 1.91 20160916 024302 1.86 1.91 20160916 024303 2.15 1.91 20160916 024304 2.40 1.92 20160916 024305 2.61 1.93 20160916 024306 2.75 1.93 20160916 024307 2.86 1.93 20160916 024308 2.99 1.93 20160916 024309 3.18 1.94 20160916 024310 3.40 1.94 20160916 024311 3.66 1.94 20160916 024312 3.93 1.94 20160916 024313 4.22 1.94 20160916 024314 4.52 1.94 20160916 024315 4.87 1.94 20160916 024316 5.08 1.95 20160916 024317 4.84 1.97 20160916 024318 4.66 1.99 20160916 024319 4.40 2.01 20160916 024320 4.17 2.03 20160916 024321 3.79 2.05 20160916 024322 3.45 2.07 20160916 024323 3.16 2.09 20160916 024324 2.91 2.12 20160916 024325 2.68 2.14 20160916 024326 2.51 2.16 20160916 024327 2.25 2.15 20160916 024328 2.05 2.15 20160916 024329 1.84 2.14 20160916 024330 1.63 2.13 20160916 024331 1.46 2.12 20160916 024332 1.32 2.10 20160916 024333 1.19 2.09 20160916 024334 1.08 2.07 20160916 024335 0.99 2.05 20160916 024336 0.91 2.03 20160916 024337 0.89 2.02 20160916 024338 0.89 2.02 20160916 024339 0.90 2.01 20160916 024340 0.92 2.01 20160916 024341 0.97 1.99 20160916 024342 1.04 1.98 20160916 024343 1.15 1.97 20160916 024344 1.36 1.97 20160916 024345 1.57 1.97 20160916 024346 1.79 1.97 20160916 024347 1.87 1.98 20160916 024348 1.86 2.00 20160916 024349 1.82 2.02 20160916 024351 1.75 2.04 20160916 024352 1.65 2.06 20160916 024353 1.53 2.08 20160916 024354 1.39 2.10 20160916 024355 1.21 2.12 20160916 024356 1.02 2.15 20160916 024357 0.80 2.17 20160916 024358 0.68 2.17 20160916 024359 0.79 2.16 20160916 024400 0.97 2.15 20160916 024401 1.14 2.13 20160916 024402 1.36 2.11 20160916 024403 1.59 2.09 20160916 024404 1.82 2.07 20160916 024405 2.05 2.05 20160916 024406 2.28 2.03 20160916 024407 2.51 2.00 20160916 024408 2.73 1.98 20160916 024409 2.96 1.98 20160916 024410 3.20 1.98 20160916 024411 3.43 1.97 20160916 024412 3.66 1.97 20160916 024413 3.86 1.96 20160916 024414 4.11 1.95 20160916 024415 4.35 1.94 20160916 024416 4.61 1.92 20160916 024417 4.87 1.91 20160916 024418 5.15 1.89 20160916 024419 5.57 1.90 20160916 024420 5.96 1.91 20160916 024421 6.36 1.92 20160916 024422 6.75 1.93 20160916 024423 7.14 1.94 20160916 024424 7.53 1.95 20160916 024425 7.92 1.96 20160916 024426 8.30 1.98 20160916 024427 8.62 1.98 20160916 024428 9.00 1.99 20160916 024429 9.37 2.00 20160916 024430 9.77 2.01 20160916 024431 10.13 2.02 20160916 024432 10.49 2.04 20160916 024433 10.86 2.07 20160916 024434 11.24 2.09 20160916 024435 11.63 2.11 20160916 024436 12.03 2.12 20160916 024437 12.44 2.14 20160916 024438 12.85 2.15 20160916 024439 13.14 2.15 20160916 024440 13.39 2.15 20160916 024442 13.59 2.15 20160916 024443 13.82 2.15 20160916 024444 14.06 2.14 20160916 024445 14.27 2.14 20160916 024446 14.46 2.14 20160916 024447 14.65 2.14 20160916 024448 14.83 2.14 20160916 024449 15.01 2.13 20160916 024450 15.14 2.13 20160916 024451 15.23 2.13 20160916 024452 15.30 2.13 20160916 024453 15.37 2.13 20160916 024454 15.42 2.13 20160916 024455 15.46 2.13 20160916 024456 15.49 2.13 20160916 024457 15.50 2.13 20160916 024458 15.52 2.12 20160916 024459 15.52 2.12 20160916 024500 15.49 2.13 20160916 024501 15.41 2.15 20160916 024502 15.34 2.16 20160916 024503 15.28 2.18 20160916 024504 15.21 2.18 20160916 024505 15.16 2.19 20160916 024506 15.11 2.20 20160916 024507 15.06 2.21 20160916 024508 15.03 2.21 20160916 024509 14.99 2.21 20160916 024510 14.92 2.21 20160916 024511 14.78 2.19 20160916 024512 14.63 2.18 20160916 024513 14.50 2.17 20160916 024514 14.32 2.16 20160916 024515 14.14 2.15 20160916 024516 13.94 2.14 20160916 024517 13.73 2.13 20160916 024518 13.52 2.13 20160916 024519 13.29 2.12 20160916 024520 13.05 2.12 20160916 024521 12.78 2.12 20160916 024522 12.59 2.12 20160916 024523 12.40 2.12 20160916 024524 12.22 2.12 20160916 024525 12.05 2.12 20160916 024526 11.89 2.12 20160916 024527 11.73 2.12 20160916 024528 11.58 2.12 20160916 024529 11.44 2.12 20160916 024530 11.35 2.12 20160916 024532 11.45 2.12 20160916 024533 11.53 2.12 20160916 024534 11.62 2.11 20160916 024535 11.70 2.11 20160916 024536 11.78 2.11 20160916 024537 11.85 2.11 20160916 024538 11.90 2.11 20160916 024539 11.95 2.11 20160916 024540 11.99 2.11 20160916 024541 12.02 2.10 20160916 024542 12.23 2.11 20160916 024543 12.45 2.11 20160916 024544 12.67 2.11 20160916 024545 12.91 2.11 20160916 024546 13.15 2.11 20160916 025514 17.07 0.61 20160916 025515 15.42 0.57 20160916 025516 13.73 0.51 20160916 025517 12.07 0.46 20160916 025518 10.45 0.41 20160916 025519 8.88 0.36 20160916 025520 7.35 0.31 20160916 025521 5.87 0.26 20160916 025522 4.44 0.21 20160916 025523 3.08 0.16 20160916 025524 2.94 0.16 20160916 025525 3.10 0.17 20160916 025526 3.28 0.18 20160916 025527 3.47 0.19 20160916 025528 3.68 0.20 20160916 025529 3.90 0.21 20160916 025530 4.13 0.22 20160916 025531 4.37 0.24 20160916 025532 4.54 0.26 20160916 025533 4.71 0.27 20160916 025534 4.74 0.27 20160916 025535 4.75 0.26 20160916 025536 4.80 0.25 20160916 025537 4.85 0.25 20160916 025538 4.95 0.24 20160916 025539 5.07 0.23 20160916 025540 5.22 0.22 20160916 025541 5.39 0.21 20160916 025542 5.59 0.20 20160916 025543 5.82 0.19 20160916 025545 5.69 0.20 20160916 025546 5.33 0.22 20160916 025547 4.99 0.24 20160916 025548 4.66 0.26 20160916 025549 4.35 0.27 20160916 025551 3.73 0.30 20160916 025552 3.47 0.32 20160916 025553 3.24 0.33 20160916 025554 3.02 0.33 20160916 025555 2.73 0.34 20160916 025556 2.37 0.35 20160916 025557 1.99 0.36 20160916 025558 1.62 0.37 20160916 025559 1.41 0.39 20160916 025601 1.70 0.42 20160916 025602 1.98 0.44 20160916 025603 2.30 0.46 20160916 025604 2.64 0.48 20160916 025605 2.87 0.49 20160916 025606 3.00 0.50 20160916 025607 3.09 0.50 20160916 025608 3.15 0.50 20160916 025609 3.17 0.51 20160916 025610 3.07 0.51 20160916 025611 3.03 0.52 20160916 025612 2.96 0.52 20160916 025613 2.88 0.53 20160916 025614 2.79 0.53 20160916 025615 2.65 0.53 20160916 025616 2.51 0.53 20160916 025617 2.31 0.52 20160916 025618 2.12 0.52 20160916 025619 1.93 0.51 20160916 025620 1.75 0.51 20160916 025621 1.60 0.50 20160916 025622 1.50 0.50 20160916 025623 1.47 0.49 20160916 025624 1.54 0.48 20160916 025625 1.52 0.48 20160916 025626 2.66 0.47 20160916 025627 4.33 0.47 20160916 025628 6.10 0.47 20160916 025629 7.89 0.47 20160916 025630 9.69 0.46 20160916 025631 11.49 0.46 20160916 025632 13.28 0.47 20160916 025633 15.07 0.47 20160916 025635 16.86 0.47 20160916 025636 18.03 0.47 20160916 025639 18.17 0.49 20160916 025640 17.64 0.49 20160916 025641 17.26 0.50 20160916 025642 16.70 0.49 20160916 025643 15.96 0.49 20160916 025645 14.17 0.48 20160916 025648 10.42 0.47 20160916 025650 7.83 0.47 20160916 025651 6.72 0.48 20160916 025652 5.73 0.52 20160916 025653 5.19 0.55 20160916 025654 5.06 0.59 20160916 025656 5.54 0.67 20160916 025657 6.00 0.74 20160916 025658 6.51 0.80 20160916 025703 9.65 1.07 20160916 025704 10.30 1.11 20160916 025705 10.95 1.15 20160916 025706 11.40 1.18 20160916 025707 11.07 1.19 20160916 025708 10.81 1.21 20160916 025709 10.64 1.22 20160916 025710 10.51 1.23 20160916 025711 10.46 1.24 20160916 025712 10.48 1.25 20160916 025713 10.57 1.26 20160916 025714 10.74 1.27 20160916 025715 10.97 1.28 20160916 025716 11.27 1.29 20160916 025717 11.42 1.29 20160916 025718 11.41 1.29 20160916 025719 11.43 1.30 20160916 025720 11.49 1.30 20160916 025721 11.59 1.31 20160916 025722 11.71 1.32 20160916 025723 11.86 1.33 20160916 025724 12.04 1.34 20160916 025726 12.25 1.35 20160916 025727 12.49 1.37 20160916 025728 12.39 1.37 20160916 025729 12.30 1.36 20160916 025730 12.22 1.36 20160916 025731 12.15 1.35 20160916 025732 12.08 1.35 20160916 025733 12.03 1.34 20160916 025734 11.99 1.33 20160916 025735 11.95 1.31 20160916 025736 11.92 1.30 20160916 025737 11.91 1.28 20160916 025738 11.56 1.29 20160916 025739 11.15 1.31 20160916 025740 10.74 1.33 20160916 025741 10.35 1.35 20160916 025742 9.97 1.37 20160916 025743 9.53 1.39 20160916 025744 9.04 1.40 20160916 025745 8.59 1.41 20160916 025746 8.17 1.42 20160916 025747 7.78 1.43 20160916 025748 7.45 1.41 20160916 025749 7.21 1.39 20160916 025750 6.95 1.36 20160916 025751 6.77 1.34 20160916 025752 6.63 1.32 20160916 025753 6.52 1.31 20160916 025754 6.45 1.29 20160916 025755 6.40 1.28 20160916 025756 6.38 1.26 20160916 025757 6.38 1.25 20160916 025758 6.42 1.24 20160916 025759 6.50 1.21 20160916 025800 6.60 1.19 20160916 025801 6.73 1.17 20160916 025802 6.89 1.15 20160916 025803 7.07 1.13 20160916 025804 7.28 1.10 20160916 025805 7.48 1.09 20160916 025806 7.73 1.06 20160916 025807 8.01 1.04 20160916 025808 8.24 1.04 20160916 025809 8.46 1.04 20160916 025810 8.70 1.05 20160916 025811 9.01 1.05 20160916 025812 9.29 1.05 20160916 025813 9.60 1.05 20160916 025814 9.92 1.05 20160916 025815 10.26 1.04 20160916 025817 10.61 1.03 20160916 025818 10.99 1.03 20160916 025819 11.24 1.02 20160916 025820 11.30 1.02 20160916 025821 11.42 1.02 20160916 025822 11.56 1.02 20160916 025823 11.73 1.02 20160916 025824 11.95 1.02 20160916 025825 12.21 1.02 20160916 025826 12.63 1.02 20160916 025827 12.97 1.02 20160916 025828 13.35 1.02 20160916 025829 13.74 1.01 20160916 025830 14.03 0.99 20160916 025831 14.31 0.97 20160916 025832 14.57 0.95 20160916 025833 14.89 0.93 20160916 025834 15.25 0.91 20160916 025835 15.62 0.90 20160916 025836 16.03 0.88 20160916 025837 16.66 0.86 20160916 025838 17.14 0.84 20160916 025839 17.65 0.82 20160916 025840 18.15 0.81 20160916 025841 18.66 0.80 20160916 025842 19.20 0.79 20160916 025843 19.75 0.78 20160916 025844 20.32 0.77 20160916 025845 20.91 0.76 20160916 025846 21.77 0.74 20160916 025847 22.40 0.72 20160916 025848 23.03 0.70 20160916 025849 23.69 0.68 20160916 025850 23.83 0.67 20160916 025851 23.82 0.67 20160916 025852 23.80 0.66 20160916 025853 23.76 0.65 20160916 025854 23.96 0.64 20160916 025855 23.90 0.63 20160916 025856 23.76 0.63 20160916 025857 23.56 0.64 20160916 025858 23.37 0.65 20160916 025859 23.22 0.66 20160916 025900 23.02 0.68 20160916 025901 22.65 0.70 20160916 025902 22.44 0.73 20160916 025903 22.07 0.75 20160916 025904 21.70 0.77 20160916 025905 21.34 0.79 20160916 025907 20.98 0.80 20160916 025908 20.62 0.81 20160916 025909 20.44 0.83 20160916 025910 20.09 0.84 20160916 025911 19.56 0.84 20160916 025912 18.90 0.84 20160916 025913 18.41 0.84 20160916 025914 17.72 0.85 20160916 025915 17.15 0.85 20160916 025916 16.44 0.85 20160916 025917 15.73 0.85 20160916 025918 15.03 0.85 20160916 025919 14.36 0.85 20160916 025920 13.71 0.85 20160916 025921 13.42 0.86 20160916 025922 13.06 0.88 20160916 025923 12.83 0.90 20160916 025924 12.44 0.92 20160916 025925 12.03 0.94 20160916 025926 11.58 0.96 20160916 025927 11.24 0.98 20160916 025928 10.73 1.00 20160916 025929 10.18 1.02 20160916 025930 9.62 1.04 20160916 025931 9.11 1.06 20160916 025932 8.88 1.06 20160916 025938 6.34 1.06 20160916 025939 5.78 1.06 20160916 025940 5.20 1.06 20160916 025941 4.62 1.06 20160916 025942 4.26 1.06 20160916 025943 4.13 1.06 20160916 025944 4.11 1.05 20160916 025945 4.10 1.05 20160916 025946 4.25 1.04 20160916 025947 4.19 1.05 20160916 025948 4.09 1.05 20160916 025949 3.94 1.05 20160916 025950 3.89 1.06 20160916 025951 3.65 1.06 20160916 025952 3.50 1.06 20160916 025953 3.41 1.06 20160916 025954 3.20 1.06 20160916 025955 2.98 1.07 20160916 025956 2.68 1.07 20160916 025958 2.41 1.07 20160916 025959 2.22 1.07 20160916 030000 2.17 1.07 20160916 030001 2.41 1.07 20160916 030002 2.91 1.07 20160916 030006 3.84 1.07 20160916 030007 2.78 1.06 20160916 030008 2.24 1.06 20160916 030009 1.77 1.06 20160916 030010 1.38 1.06 20160916 030011 0.60 1.07 20160916 030012 0.33 1.07 20160916 030013 0.06 1.08 20160916 030014 0.55 1.08 20160916 030015 1.32 1.08 20160916 030016 1.71 1.08 20160916 030017 2.01 1.08 20160916 030018 2.46 1.08 20160916 030019 2.65 1.08 20160916 030020 2.72 1.08 20160916 030021 2.74 1.08 20160916 030022 2.84 1.08 20160916 030023 2.76 1.08 20160916 030024 2.73 1.08 20160916 030025 2.79 1.09 20160916 030026 2.72 1.09 20160916 030027 2.69 1.09 20160916 030028 2.67 1.08 20160916 030029 2.62 1.07 20160916 030030 2.66 1.06 20160916 030031 2.98 1.05 20160916 030032 3.15 1.05 20160916 030033 3.34 1.05 20160916 030034 3.86 1.04 20160916 030035 4.23 1.03 20160916 030036 4.60 1.03 20160916 030037 5.19 1.02 20160916 030038 5.57 1.02 20160916 030039 5.93 1.01 20160916 030040 6.47 1.00 20160916 030041 6.79 1.00 20160916 030042 7.10 0.99 20160916 030043 7.58 0.98 20160916 030044 7.79 0.98 20160916 030045 7.90 0.97 20160916 030046 8.16 0.96 20160916 030048 8.23 0.95 20160916 030049 8.29 0.94 20160916 030050 8.47 0.92 20160916 030051 7.96 0.93 20160916 030052 7.42 0.93 20160916 030053 6.79 0.93 20160916 030054 6.34 0.93 20160916 030055 5.86 0.94 20160916 030056 5.73 0.98 20160916 030057 5.68 1.01 20160916 030101 6.10 1.13 20160916 030102 6.42 1.15 20160916 030103 6.85 1.17 20160916 030104 7.33 1.20 20160916 030105 7.79 1.21 20160916 030106 7.98 1.20 20160916 030107 8.07 1.20 20160916 030108 8.30 1.19 20160916 030109 8.51 1.18 20160916 030110 8.89 1.17 20160916 030111 9.19 1.17 20160916 030112 8.99 1.16 20160916 030113 8.64 1.16 20160916 030114 8.46 1.16 20160916 030115 8.14 1.17 20160916 030116 7.71 1.18 20160916 030117 7.15 1.20 20160916 030118 6.58 1.21 20160916 030119 6.14 1.22 20160916 030120 5.67 1.23 20160916 030121 5.35 1.24 20160916 030122 5.03 1.24 20160916 030123 4.86 1.25 20160916 030124 4.73 1.24 20160916 030125 4.72 1.24 20160916 030126 4.61 1.24 20160916 030127 3.81 1.23 20160916 030128 3.04 1.22 20160916 030129 2.35 1.21 20160916 030130 1.85 1.21 20160916 030131 1.38 1.19 20160916 030132 1.18 1.19 20160916 030133 1.34 1.19 20160916 030134 1.81 1.19 20160916 030135 2.31 1.19 20160916 030136 2.73 1.20 20160916 030137 3.20 1.21 20160916 030139 3.79 1.24 20160916 030140 4.33 1.26 20160916 030141 4.95 1.28 20160916 030142 5.48 1.31 20160916 030143 5.94 1.33 20160916 030144 6.46 1.35 20160916 030145 7.04 1.37 20160916 030146 7.53 1.40 20160916 030147 8.10 1.42 20160916 030148 8.18 1.43 20160916 030149 8.11 1.43 20160916 030150 8.00 1.43 20160916 030151 8.01 1.43 20160916 030152 7.99 1.43 20160916 030153 8.09 1.43 20160916 030154 8.18 1.42 20160916 030155 8.37 1.42 20160916 030156 8.56 1.43 20160916 030157 8.80 1.43 20160916 030158 8.92 1.44 20160916 030159 8.56 1.46 20160916 030200 8.32 1.47 20160916 030201 8.06 1.49 20160916 030202 7.84 1.51 20160916 030203 7.70 1.52 20160916 030204 7.59 1.54 20160916 030205 7.59 1.56 20160916 030206 7.58 1.57 20160916 030207 7.67 1.59 20160916 030208 7.82 1.61 20160916 030209 7.52 1.61 20160916 030210 7.35 1.60 20160916 030211 7.13 1.60 20160916 030212 7.11 1.60 20160916 030213 7.13 1.60 20160916 030214 7.35 1.60 20160916 030215 7.71 1.59 20160916 030216 8.04 1.59 20160916 030217 8.59 1.59 20160916 030218 9.13 1.59 20160916 030219 9.54 1.58 20160916 030220 9.55 1.58 20160916 030221 9.52 1.58 20160916 030222 9.51 1.58 20160916 030223 9.43 1.58 20160916 030224 9.41 1.58 20160916 030225 9.39 1.57 20160916 030226 9.37 1.57 20160916 030227 9.38 1.57 20160916 030228 9.42 1.57 20160916 030230 9.47 1.57 20160916 030231 9.52 1.57 20160916 030232 9.56 1.57 20160916 030233 9.50 1.56 20160916 030234 9.46 1.56 20160916 030235 9.48 1.56 20160916 030236 9.56 1.55 20160916 030237 9.71 1.55 20160916 030238 9.88 1.56 20160916 030239 10.14 1.56 20160916 030240 10.47 1.57 20160916 030241 10.53 1.57 20160916 030242 10.34 1.56 20160916 030243 10.14 1.55 20160916 030244 9.88 1.54 20160916 030245 9.64 1.52 20160916 030246 9.45 1.51 20160916 030247 9.14 1.49 20160916 030248 8.83 1.47 20160916 030249 8.49 1.44 20160916 030250 8.19 1.42 20160916 030251 7.81 1.39 20160916 030252 7.51 1.39 20160916 030253 7.21 1.40 20160916 030254 6.87 1.40 20160916 030255 6.64 1.41 20160916 030256 6.33 1.43 20160916 030257 6.02 1.44 20160916 030258 5.67 1.45 20160916 030259 5.43 1.47 20160916 030300 5.10 1.49 20160916 030301 4.78 1.52 20160916 030302 4.54 1.52 20160916 030303 4.42 1.52 20160916 030304 4.22 1.51 20160916 030305 3.98 1.50 20160916 030306 3.72 1.49 20160916 030307 3.43 1.47 20160916 030308 3.16 1.46 20160916 030309 2.80 1.44 20160916 030310 2.54 1.41 20160916 030311 2.29 1.39 20160916 030312 2.11 1.37 20160916 030313 2.26 1.34 20160916 030314 2.40 1.31 20160916 030315 2.55 1.28 20160916 030316 2.66 1.26 20160916 030317 2.78 1.24 20160916 030318 2.87 1.22 20160916 030320 2.94 1.20 20160916 030321 3.00 1.18 20160916 030322 3.08 1.17 20160916 030323 3.19 1.15 20160916 030324 3.35 1.14 20160916 030325 3.59 1.12 20160916 030326 4.02 1.11 20160916 030327 4.54 1.09 20160916 030328 5.14 1.07 20160916 030329 5.66 1.05 20160916 030330 6.39 1.02 20160916 030331 7.19 0.99 20160916 030332 7.93 0.96 20160916 030333 8.48 0.93 20160916 030334 9.21 0.90 20160916 030335 11.50 0.86 20160916 030336 13.89 0.83 20160916 030337 15.83 0.80 20160916 030338 18.39 0.77 20160916 030339 20.98 0.75 20160916 030340 23.10 0.73 20160916 030341 25.82 0.70 20160916 030342 28.62 0.68 20160916 030343 31.48 0.66 20160916 030344 33.84 0.65 20160916 030345 35.12 0.63 20160916 030346 33.93 0.63 20160916 030347 32.81 0.62 20160916 030348 32.18 0.61 20160916 030349 31.48 0.59 20160916 030350 30.98 0.56 20160916 030351 30.84 0.54 20160916 030352 30.70 0.50 20160916 030353 30.76 0.46 20160916 030354 31.01 0.42 20160916 030355 31.56 0.38 20160916 030356 30.76 0.38 20160916 030357 29.51 0.40 20160916 030358 28.17 0.42 20160916 030359 27.17 0.43 20160916 030400 25.62 0.45 20160916 030401 23.99 0.46 20160916 030402 22.54 0.47 20160916 030403 20.75 0.48 20160916 030404 18.88 0.48 20160916 030405 16.99 0.47 20160916 030406 15.88 0.46 20160916 030407 15.80 0.46 20160916 030408 15.65 0.47 20160916 030409 15.50 0.48 20160916 030411 15.23 0.50 20160916 030412 14.92 0.53 20160916 030413 14.62 0.55 20160916 030414 14.22 0.59 20160916 030415 13.81 0.63 20160916 030416 13.38 0.68 20160916 030417 13.01 0.73 20160916 030418 12.55 0.74 20160916 030419 12.07 0.71 20160916 030420 11.67 0.69 20160916 030421 11.21 0.68 20160916 030422 10.84 0.68 20160916 030423 10.54 0.69 20160916 030424 10.22 0.70 20160916 030425 9.92 0.71 20160916 030426 9.64 0.73 20160916 030427 9.40 0.75 20160916 030428 9.14 0.78 20160916 030429 8.92 0.82 20160916 030430 8.71 0.85 20160916 030431 8.44 0.88 20160916 030432 8.14 0.92 20160916 030433 7.85 0.95 20160916 030434 7.50 0.98 20160916 030435 7.08 1.02 20160916 030436 6.74 1.05 20160916 030437 6.45 1.08 20160916 030438 6.23 1.11 20160916 030439 6.22 1.14 20160916 030440 6.78 1.18 20160916 030441 7.29 1.22 20160916 030442 7.66 1.25 20160916 030443 8.09 1.28 20160916 030444 8.45 1.31 20160916 030445 8.69 1.32 20160916 030446 8.99 1.34 20160916 030447 9.24 1.35 20160916 030448 9.38 1.35 20160916 030449 9.56 1.35 20160916 030450 9.60 1.38 20160916 030451 9.67 1.41 20160916 030452 9.86 1.46 20160916 030453 10.28 1.51 20160916 030454 10.71 1.56 20160916 030455 11.22 1.62 20160916 030456 11.77 1.69 20160916 030457 12.20 1.74 20160916 030458 12.69 1.79 20160916 030459 13.18 1.85 20160916 030501 13.60 1.90 20160916 030502 14.10 1.94 20160916 030503 14.51 1.97 20160916 030504 14.83 1.99 20160916 030505 15.17 2.01 20160916 030506 15.47 2.03 20160916 030507 15.67 2.05 20160916 030508 15.87 2.06 20160916 030509 16.00 2.08 20160916 030510 16.11 2.09 20160916 030511 16.20 2.09 20160916 030512 16.23 2.10 20160916 030513 16.17 2.13 20160916 030514 16.14 2.16 20160916 030515 16.16 2.19 20160916 030516 16.23 2.22 20160916 030517 16.36 2.26 20160916 030518 16.50 2.28 20160916 030519 16.72 2.31 20160916 030520 16.94 2.34 20160916 030521 17.28 2.37 20160916 030522 17.64 2.41 20160916 030523 17.94 2.43 20160916 030524 18.15 2.45 20160916 030525 18.15 2.45 20160916 030526 18.16 2.45 20160916 030527 18.19 2.46 20160916 030528 18.25 2.47 20160916 030529 18.34 2.48 20160916 030530 18.46 2.50 20160916 030531 18.57 2.52 20160916 030532 18.73 2.54 20160916 030533 18.90 2.56 20160916 030534 19.02 2.60 20160916 030535 19.11 2.66 20160916 030536 19.15 2.71 20160916 030537 19.18 2.76 20160916 030538 19.18 2.82 20160916 030539 19.16 2.85 20160916 030540 19.16 2.93 20160916 030541 19.17 2.99 20160916 030542 19.21 3.06 20160916 030543 19.27 3.13 20160916 030544 19.33 3.19 20160916 030545 19.47 3.27 20160916 030546 19.60 3.33 20160916 030547 19.74 3.41 20160916 030548 19.85 3.48 20160916 030549 19.92 3.54 20160916 030550 19.98 3.61 20160916 030552 20.00 3.67 20160916 030553 20.02 3.73 20160916 030554 20.01 3.78 20160916 030555 20.02 3.83 20160916 030556 20.08 3.87 20160916 030557 20.19 3.89 20160916 030558 20.30 3.92 20160916 030559 20.37 3.94 20160916 030600 20.42 3.97 20160916 030601 20.43 4.01 20160916 030602 20.39 4.04 20160916 030603 20.34 4.08 20160916 030604 20.24 4.11 20160916 030605 20.13 4.16 20160916 030606 19.97 4.20 20160916 030607 19.80 4.25 20160916 030608 19.85 4.31 20160916 030609 20.00 4.35 20160916 030610 20.21 4.38 20160916 030611 20.37 4.41 20160916 030612 20.54 4.45 20160916 030613 20.64 4.48 20160916 030614 20.81 4.52 20160916 030615 20.87 4.55 20160916 030616 21.00 4.59 20160916 030617 21.07 4.63 20160916 030618 21.08 4.67 20160916 030619 20.88 4.67 20160916 030620 20.66 4.67 20160916 030621 20.47 4.68 20160916 030622 20.37 4.69 20160916 030623 20.23 4.70 20160916 030624 20.09 4.71 20160916 030625 19.91 4.72 20160916 030626 19.73 4.74 20160916 030627 19.60 4.76 20160916 030628 19.43 4.78 20160916 030629 19.26 4.81 20160916 030630 18.83 4.84 20160916 030631 18.42 4.87 20160916 030632 17.88 4.91 20160916 030633 17.39 4.94 20160916 030634 16.86 4.98 20160916 030635 16.34 5.01 20160916 030636 15.72 5.05 20160916 030637 15.35 5.07 20160916 030638 14.90 5.10 20160916 030639 14.55 5.11 20160916 030640 14.15 5.13 20160916 030641 14.07 5.16 20160916 030643 14.02 5.20 20160916 030644 13.93 5.24 20160916 030645 13.80 5.29 20160916 030646 13.63 5.34 20160916 030647 13.45 5.40 20160916 030648 13.21 5.46 20160916 030649 12.91 5.54 20160916 030650 12.59 5.61 20160916 030651 12.38 5.68 20160916 030652 12.22 5.73 20160916 030653 12.12 5.76 20160916 030654 12.09 5.78 20160916 030655 12.07 5.80 20160916 030656 12.05 5.83 20160916 030657 12.03 5.87 20160916 030658 12.01 5.90 20160916 030659 11.98 5.95 20160916 030700 11.94 6.00 20160916 030701 11.90 6.07 20160916 030702 11.85 6.12 20160916 030703 11.80 6.20 20160916 030704 12.19 6.27 20160916 030705 12.88 6.35 20160916 030706 13.37 6.42 20160916 030707 13.94 6.51 20160916 030708 14.38 6.59 20160916 030709 14.82 6.69 20160916 030710 15.14 6.77 20160916 030711 15.45 6.88 20160916 030712 15.65 6.97 20160916 030713 15.84 7.08 20160916 030714 15.93 7.17 20160916 030715 16.07 7.27 20160916 030716 16.28 7.34 20160916 030717 16.64 7.38 20160916 030718 17.04 7.43 20160916 030719 17.37 7.48 20160916 030720 17.73 7.55 20160916 030721 18.02 7.61 20160916 030722 18.35 7.69 20160916 030723 18.60 7.77 20160916 030724 18.88 7.86 20160916 030725 19.10 7.94 20160916 030726 19.33 8.03 20160916 030727 19.46 8.09 20160916 030728 19.61 8.13 20160916 030729 19.81 8.17 20160916 030730 19.97 8.21 20160916 030731 20.17 8.26 20160916 030733 20.32 8.30 20160916 030734 20.52 8.36 20160916 030735 20.68 8.42 20160916 030736 20.84 8.47 20160916 030737 21.03 8.53 20160916 030738 21.19 8.59 20160916 030739 21.29 8.61 20160916 030740 21.35 8.63 20160916 030741 21.39 8.63 20160916 030742 21.38 8.64 20160916 030743 21.32 8.63 20160916 030744 21.27 8.62 20160916 030745 21.22 8.61 20160916 030746 21.17 8.61 20160916 030747 21.12 8.61 20160916 030748 21.06 8.62 20160916 030749 21.02 8.62 20160916 030750 20.97 8.62 20160916 030751 20.86 8.59 20160916 030752 20.70 8.58 20160916 030753 20.53 8.56 20160916 030754 20.34 8.51 20160916 030758 19.86 8.37 20160916 030800 19.66 8.29 20160916 030801 19.59 8.26 20160916 030802 19.50 8.18 20160916 030803 19.39 8.12 20160916 030804 19.22 8.03 20160916 030807 18.89 7.77 20160916 030809 18.93 7.60 20160916 030810 18.96 7.50 20160916 030812 19.19 7.31 20160916 030814 19.37 7.18 20160916 030817 19.31 6.93 20160916 030821 17.98 6.49 20160916 030822 17.57 6.38 20160916 030824 17.16 6.28 20160916 030825 16.66 6.15 20160916 030826 16.35 6.04 20160916 030827 16.02 5.92 20160916 030829 15.44 5.66 20160916 030830 15.25 5.52 20160916 030831 15.03 5.33 20160916 030832 14.85 5.18 20160916 030833 14.66 5.02 20160916 030834 14.44 4.83 20160916 030835 14.26 4.69 20160916 030836 14.08 4.52 20160916 030837 13.90 4.42 20160916 030838 13.68 4.35 20160916 030839 13.54 4.30 20160916 030840 13.46 4.23 20160916 030841 13.58 4.18 20160916 030842 13.69 4.13 20160916 030843 13.89 4.08 20160916 030844 14.10 4.02 20160916 030845 14.29 3.98 20160916 030846 14.58 3.92 20160916 030847 14.89 3.86 20160916 030848 15.16 3.82 20160916 030849 15.48 3.83 20160916 030850 15.80 3.84 20160916 030851 16.09 3.86 20160916 030852 16.55 3.81 20160916 030853 16.98 3.76 20160916 030854 17.31 3.73 20160916 030855 17.69 3.69 20160916 030856 18.08 3.63 20160916 030857 18.45 3.57 20160916 030859 19.04 3.48 20160916 030900 19.35 3.42 20160916 030901 19.60 3.41 20160916 030904 20.02 3.11 20160916 030905 20.14 2.97 20160916 030906 20.24 2.83 20160916 030907 20.24 2.73 20160916 030908 20.22 2.64 20160916 030910 20.22 2.35 20160916 030911 20.11 2.23 20160916 030912 19.91 2.04 20160916 030913 19.62 1.83 20160916 030915 19.31 1.63 20160916 030916 18.98 1.43 20160916 030917 18.59 1.27 20160916 030918 18.23 1.07 20160916 030919 17.86 0.88 20160916 030920 17.52 0.76 20160916 030921 17.14 0.57 20160916 030922 16.71 0.42 20160916 030923 16.30 0.22 20160916 030924 15.92 0.00 20160916 030925 15.74 -0.20 20160916 030926 15.71 -0.36 20160916 030927 15.76 -0.46 20160916 030928 15.75 -0.62 20160916 030929 15.76 -0.77 20160916 030930 15.73 -1.00 20160916 030931 15.79 -1.14 20160916 030932 15.97 -1.21 20160916 030933 15.85 -1.31 20160916 030934 15.57 -1.42 20160916 030935 15.30 -1.55 20160916 030936 15.03 -1.71 20160916 030937 14.73 -1.85 20160916 030938 14.55 -1.89 20160916 030939 14.32 -1.98 20160916 030940 14.00 -2.15 20160916 030941 13.86 -2.24 20160916 030942 13.77 -2.32 20160916 030943 13.50 -2.31 20160916 030944 13.16 -2.31 20160916 030945 12.91 -2.27 20160916 030946 12.34 -2.39 20160916 030947 11.92 -2.48 20160916 030948 11.47 -2.60 20160916 030949 10.99 -2.71 20160916 030950 10.30 -2.86 20160916 030951 9.80 -2.94 20160916 030952 9.45 -2.92 20160916 030953 9.07 -2.89 20160916 030954 8.51 -2.93 20160916 030955 8.13 -2.95 20160916 030956 7.75 -3.00 20160916 030957 7.20 -3.13 20160916 030958 6.82 -3.23 20160916 030959 6.45 -3.35 20160916 031000 5.90 -3.56 20160916 031001 5.53 -3.72 20160916 031002 5.27 -3.53 20160916 031005 4.21 -3.28 20160916 031006 3.55 -3.21 20160916 031010 1.12 -3.19 20160916 031011 0.90 -3.29 20160916 031012 1.26 -3.23 20160916 031013 2.24 -3.11 20160916 031014 3.02 -3.02 20160916 031015 3.72 -2.89 20160916 031016 4.02 -2.77 20160916 031017 4.89 -2.73 20160916 031018 5.56 -2.71 20160916 031019 6.59 -2.75 20160916 031020 7.42 -2.81 20160916 031021 8.73 -2.79 20160916 031022 10.27 -2.65 20160916 031023 11.59 -2.56 20160916 031024 13.38 -2.48 20160916 031025 14.93 -2.45 20160916 031026 16.99 -2.44 20160916 031027 19.11 -2.39 20160916 031028 20.89 -2.39 20160916 031029 23.20 -2.42 20160916 031030 25.17 -2.28 20160916 031031 26.75 -2.10 20160916 031032 28.90 -1.90 20160916 031033 31.26 -1.72 20160916 031034 33.46 -1.62 20160916 031035 36.30 -1.50 20160916 031036 39.41 -1.42 20160916 031037 42.80 -1.36 20160916 031038 45.97 -1.36 20160916 031039 46.55 -1.14 20160916 031040 45.81 -0.83 20160916 031041 45.55 -0.55 20160916 031042 45.74 -0.31 20160916 031043 46.28 -0.16 20160916 031044 47.34 0.02 20160916 031045 48.84 0.17 20160916 031046 50.79 0.29 20160916 031047 51.92 0.40 20160916 031048 50.78 0.57 20160916 031049 49.89 0.79 20160916 031050 49.25 1.05 20160916 031051 48.76 1.30 20160916 031052 47.94 1.59 20160916 031053 47.04 1.83 20160916 031054 46.73 2.02 20160916 031056 46.99 2.18 20160916 031057 46.43 2.23 20160916 031058 45.67 2.28 20160916 031059 44.94 2.37 20160916 031100 44.25 2.49 20160916 031101 43.59 2.65 20160916 031102 42.97 2.83 20160916 031103 42.37 3.05 20160916 031104 41.81 3.30 20160916 031105 41.65 3.52 20160916 031106 42.05 3.58 20160916 031107 42.47 3.59 20160916 031108 42.91 3.61 20160916 031109 43.38 3.66 20160916 031110 43.89 3.71 20160916 031111 44.46 3.79 20160916 031112 45.09 3.88 20160916 031113 47.18 3.94 20160916 031114 51.67 3.98 20160916 031115 54.51 3.98 20160916 031116 56.00 4.01 20160916 031117 56.11 4.07 20160916 031118 54.90 4.18 20160916 031119 55.40 4.17 20160916 031120 56.09 4.16 20160916 031121 59.36 4.19 20160916 031122 68.39 4.16 20160916 031123 75.27 4.13 20160916 031124 81.30 4.11 20160916 031125 87.60 4.13 20160916 031126 91.83 4.14 20160916 031127 95.94 4.21 20160916 031128 99.50 4.28 20160916 031129 101.11 4.29 20160916 031130 103.54 4.29 20160916 031131 108.65 4.34 20160916 031132 112.60 4.34 20160916 031133 116.95 4.33 20160916 031134 120.38 4.30 20160916 031135 125.19 4.30 20160916 031136 129.11 4.28 20160916 031137 129.17 4.27 20160916 031138 127.56 4.25 20160916 031139 127.92 4.25 20160916 031140 129.86 4.26 20160916 031141 133.77 4.34 20160916 031142 139.08 4.39 20160916 031143 146.92 4.49 20160916 031144 155.79 4.59 20160916 031146 145.87 4.54 20160916 031147 134.81 4.41 20160916 031148 126.33 4.32 20160916 031149 121.41 4.26 20160916 031150 120.10 4.23 20160916 031151 121.67 4.20 20160916 031152 126.86 4.19 20160916 031153 126.70 4.16 20160916 031154 117.34 4.14 20160916 031155 110.68 4.10 20160916 031156 105.83 4.07 20160916 031157 102.40 4.06 20160916 031158 101.32 4.05 20160916 031159 99.27 4.03 20160916 031200 88.85 4.01 20160916 031201 76.58 3.93 20160916 031202 66.59 3.87 20160916 031203 60.22 3.82 20160916 031204 56.10 3.81 20160916 031205 55.06 3.78 20160916 031206 56.57 3.75 20160916 031207 59.45 3.75 20160916 031208 61.56 3.69 20160916 031209 59.78 3.62 20160916 031210 54.68 3.58 20160916 031211 49.14 3.51 20160916 031212 43.35 3.46 20160916 031213 41.62 3.37 20160916 031214 43.80 3.26 20160916 031215 45.09 3.21 20160916 031216 46.28 3.13 20160916 031217 47.44 3.06 20160916 031218 47.31 3.03 20160916 031219 46.50 2.97 20160916 031220 45.29 2.95 20160916 031221 45.17 2.90 20160916 031222 46.34 2.85 20160916 031223 45.66 2.83 20160916 031224 44.99 2.76 20160916 031225 44.21 2.73 20160916 031226 43.32 2.66 20160916 031227 43.96 2.54 20160916 031228 45.86 2.46 20160916 031229 47.96 2.34 20160916 031230 48.22 2.26 20160916 031231 48.21 2.12 20160916 031232 47.40 2.04 20160916 031233 45.91 1.90 20160916 031234 44.08 1.81 20160916 031235 41.69 1.66 20160916 031237 40.48 1.60 20160916 031238 40.05 1.54 20160916 031239 39.72 1.51 20160916 031240 39.07 1.44 20160916 031241 38.41 1.40 20160916 031242 37.98 1.44 20160916 031243 37.52 1.48 20160916 031244 37.26 1.51 20160916 031245 36.60 1.50 20160916 031246 36.23 1.53 20160916 031247 35.70 1.53 20160916 031248 34.80 1.50 20160916 031249 34.14 1.48 20160916 031250 33.16 1.42 20160916 031251 32.73 1.38 20160916 031252 32.08 1.32 20160916 031253 31.75 1.28 20160916 031254 31.24 1.20 20160916 031255 31.16 1.17 20160916 031256 30.38 1.12 20160916 031257 29.33 1.20 20160916 031258 28.05 1.28 20160916 031259 26.15 1.33 20160916 031300 24.86 1.37 20160916 031301 22.74 1.36 20160916 031302 21.35 1.36 20160916 031303 19.20 1.32 20160916 031304 17.69 1.30 20160916 031305 16.17 1.26 20160916 031306 14.12 1.20 20160916 031307 12.83 1.15 20160916 031308 11.64 1.10 20160916 031309 9.92 1.01 20160916 031310 9.04 0.95 20160916 031311 8.16 0.98 20160916 031312 7.74 1.08 20160916 031313 7.01 1.18 20160916 031314 5.45 1.28 20160916 031315 4.36 1.37 20160916 031316 3.70 1.46 20160916 031317 4.27 1.53 20160916 031318 5.50 1.58 20160916 031319 7.13 1.62 20160916 031320 9.70 1.64 20160916 031321 11.68 1.64 20160916 031322 13.76 1.62 20160916 031323 15.16 1.57 20160916 031324 17.38 1.52 20160916 031325 18.71 1.45 20160916 031326 19.15 1.43 20160916 031328 18.14 1.51 20160916 031329 17.46 1.56 20160916 031330 17.44 1.63 20160916 031331 17.86 1.70 20160916 031332 18.81 1.79 20160916 031333 19.92 1.84 20160916 031334 21.27 1.90 20160916 031335 22.91 1.95 20160916 031336 25.08 2.02 20160916 031337 26.90 2.06 20160916 031338 28.88 2.09 20160916 031339 30.87 2.12 20160916 031340 32.93 2.14 20160916 031341 35.64 2.18 20160916 031342 37.32 2.20 20160916 031343 35.78 2.24 20160916 031344 34.28 2.29 20160916 031345 32.84 2.34 20160916 031346 30.98 2.42 20160916 031347 29.60 2.48 20160916 031348 28.48 2.54 20160916 031349 27.61 2.60 20160916 031350 26.78 2.66 20160916 031351 26.10 2.72 20160916 031352 25.43 2.77 20160916 031353 24.55 2.84 20160916 031354 24.07 2.89 20160916 031355 23.71 2.95 20160916 031356 23.33 3.02 20160916 031357 23.07 3.08 20160916 031358 22.86 3.16 20160916 031359 22.13 3.20 20160916 031400 20.83 3.18 20160916 031401 19.52 3.15 20160916 031402 18.29 3.13 20160916 031403 16.83 3.13 20160916 031404 15.81 3.12 20160916 031405 14.93 3.12 20160916 031406 14.21 3.18 20160916 031407 13.79 3.24 20160916 031408 13.70 3.30 20160916 031409 13.96 3.36 20160916 031410 14.53 3.42 20160916 031411 15.36 3.44 20160916 031412 16.42 3.43 20160916 031413 17.64 3.42 20160916 031414 18.97 3.40 20160916 031415 19.68 3.37 20160916 031416 20.04 3.33 20160916 031418 20.49 3.33 20160916 031419 21.02 3.33 20160916 031420 21.62 3.33 20160916 031421 22.28 3.32 20160916 031422 22.99 3.32 20160916 031423 23.65 3.32 20160916 031424 23.87 3.35 20160916 031425 23.89 3.36 20160916 031426 24.03 3.38 20160916 031427 24.11 3.41 20160916 031428 24.14 3.44 20160916 031429 24.13 3.43 20160916 031430 24.07 3.41 20160916 031431 23.94 3.40 20160916 031432 23.74 3.39 20160916 031433 22.83 3.35 20160916 031434 21.61 3.28 20160916 031435 20.50 3.19 20160916 031436 19.33 3.12 20160916 031437 18.24 3.04 20160916 031438 17.35 2.98 20160916 031439 16.60 2.93 20160916 031440 15.88 2.89 20160916 031441 15.28 2.84 20160916 031442 14.57 2.79 20160916 031443 13.81 2.72 20160916 031444 13.09 2.65 20160916 031445 12.49 2.56 20160916 031446 12.06 2.49 20160916 031447 11.78 2.42 20160916 031448 11.47 2.34 20160916 031449 11.24 2.28 20160916 031450 11.23 2.20 20160916 031451 12.32 2.09 20160916 031452 13.78 1.97 20160916 031453 15.23 1.85 20160916 031454 16.63 1.74 20160916 031455 17.81 1.63 20160916 031456 19.57 1.57 20160916 031457 21.43 1.51 20160916 031458 22.97 1.45 20160916 031459 24.73 1.40 20160916 031500 26.58 1.34 20160916 031501 27.93 1.31 20160916 031502 29.54 1.28 20160916 031503 31.26 1.25 20160916 031504 32.70 1.22 20160916 031505 34.51 1.19 20160916 031506 36.15 1.21 20160916 031507 37.41 1.26 20160916 031509 38.85 1.31 20160916 031510 39.90 1.37 20160916 031511 40.31 1.43 20160916 031512 40.35 1.51 20160916 031513 40.24 1.58 20160916 031514 40.00 1.66 20160916 031515 39.70 1.74 20160916 031516 39.41 1.80 20160916 031517 38.78 1.86 20160916 031518 38.12 1.89 20160916 031519 37.31 1.93 20160916 031520 36.58 1.96 20160916 031521 35.70 2.00 20160916 031522 35.04 2.04 20160916 031523 34.36 2.08 20160916 031524 33.69 2.10 20160916 031525 33.17 2.10 20160916 031526 32.51 2.10 20160916 031527 31.39 2.12 20160916 031528 29.97 2.16 20160916 031529 28.25 2.21 20160916 031530 26.75 2.25 20160916 031531 25.11 2.29 20160916 031532 23.88 2.30 20160916 031533 22.61 2.31 20160916 031534 21.47 2.33 20160916 031535 20.34 2.35 20160916 031536 19.40 2.37 20160916 031537 18.85 2.38 20160916 031538 18.31 2.39 20160916 031539 17.93 2.40 20160916 031540 17.50 2.42 20160916 031541 17.20 2.43 20160916 031542 16.70 2.46 20160916 031543 16.20 2.49 20160916 031544 15.77 2.51 20160916 031545 15.40 2.53 20160916 031546 14.98 2.55 20160916 031547 14.53 2.55 20160916 031548 14.08 2.56 20160916 031549 13.60 2.57 20160916 031550 13.14 2.58 20160916 031551 13.04 2.55 20160916 031552 13.16 2.51 20160916 031553 13.29 2.47 20160916 031554 13.43 2.44 20160916 031555 13.57 2.41 20160916 031556 13.31 2.40 20160916 031557 13.13 2.39 20160916 031558 13.06 2.37 20160916 031600 13.09 2.36 20160916 031601 13.21 2.34 20160916 031602 13.15 2.33 20160916 031603 13.07 2.33 20160916 031604 12.99 2.32 20160916 031605 12.91 2.31 20160916 031606 12.86 2.29 20160916 031607 12.90 2.25 20160916 031608 12.93 2.21 20160916 031609 12.98 2.17 20160916 031610 13.05 2.12 20160916 031611 12.97 2.10 20160916 031612 12.88 2.09 20160916 031613 12.78 2.08 20160916 031614 12.70 2.07 20160916 031615 12.44 2.05 20160916 031616 12.09 2.04 20160916 031617 11.78 2.03 20160916 031618 11.53 2.01 20160916 031619 11.31 2.00 20160916 031620 10.93 1.94 20160916 031621 10.52 1.89 20160916 031622 10.09 1.83 20160916 031623 9.65 1.77 20160916 031624 9.23 1.71 20160916 031625 8.86 1.67 20160916 031626 8.51 1.63 20160916 031627 8.14 1.58 20160916 031628 7.82 1.53 20160916 031629 8.03 1.48 20160916 031630 8.30 1.44 20160916 031631 8.58 1.40 20160916 031632 8.90 1.36 20160916 031633 9.18 1.33 20160916 031634 9.42 1.30 20160916 031635 9.67 1.28 20160916 031636 9.90 1.26 20160916 031637 10.13 1.24 20160916 031638 10.35 1.26 20160916 031639 10.59 1.28 20160916 031640 10.81 1.31 20160916 031641 10.97 1.34 20160916 031642 10.74 1.33 20160916 031643 10.36 1.32 20160916 031644 10.01 1.31 20160916 031645 9.67 1.30 20160916 031646 9.29 1.29 20160916 031647 8.53 1.22 20160916 031648 7.86 1.16 20160916 031650 7.12 1.10 20160916 031651 6.45 1.04 20160916 031652 6.01 1.05 20160916 031653 5.68 1.06 20160916 031654 5.35 1.07 20160916 031655 5.10 1.08 20160916 031656 5.44 1.11 20160916 031657 6.15 1.17 20160916 031658 6.98 1.24 20160916 031659 7.82 1.30 20160916 031700 8.49 1.35 20160916 031701 8.80 1.38 20160916 031702 9.07 1.41 20160916 031703 9.27 1.44 20160916 031704 9.49 1.48 20160916 031705 9.73 1.54 20160916 031706 9.93 1.59 20160916 031707 10.16 1.64 20160916 031708 10.39 1.68 20160916 031709 10.35 1.69 20160916 031710 10.29 1.68 20160916 031711 10.24 1.68 20160916 031712 10.21 1.67 20160916 031713 10.19 1.70 20160916 031714 10.15 1.75 20160916 031715 10.09 1.79 20160916 031716 9.98 1.84 20160916 031717 9.89 1.90 20160916 031718 9.84 2.00 20160916 031719 9.91 2.09 20160916 031720 10.05 2.19 20160916 031721 10.08 2.26 20160916 031722 9.59 2.26 20160916 031723 9.11 2.25 20160916 031724 8.63 2.25 20160916 031725 8.17 2.26 20160916 031726 7.95 2.31 20160916 031727 7.71 2.36 20160916 031728 7.46 2.41 20160916 031729 7.17 2.46 20160916 031730 6.81 2.51 20160916 031731 6.46 2.57 20160916 031732 6.18 2.62 20160916 031733 5.98 2.68 20160916 031734 6.23 2.69 20160916 031735 6.85 2.69 20160916 031736 7.69 2.70 20160916 031737 8.79 2.70 20160916 031738 10.41 2.71 20160916 031739 12.19 2.72 20160916 031741 14.04 2.73 20160916 031742 16.09 2.73 20160916 031743 17.86 2.76 20160916 031744 19.41 2.81 20160916 031745 20.94 2.85 20160916 031746 22.58 2.90 20160916 031747 23.86 2.92 20160916 031748 24.88 2.92 20160916 031749 25.97 2.91 20160916 031750 26.95 2.91 20160916 031751 27.47 2.87 20160916 031752 27.56 2.81 20160916 031753 27.67 2.75 20160916 031754 27.82 2.69 20160916 031755 27.81 2.61 20160916 031756 27.68 2.50 20160916 031757 27.63 2.39 20160916 031758 27.67 2.28 20160916 031759 27.42 2.21 20160916 031800 26.88 2.20 20160916 031801 26.40 2.18 20160916 031802 26.06 2.17 20160916 031803 26.03 2.14 20160916 031804 26.29 2.10 20160916 031805 26.54 2.05 20160916 031806 26.76 2.01 20160916 031807 26.63 1.97 20160916 031808 26.17 1.94 20160916 031809 25.69 1.90 20160916 031810 25.28 1.87 20160916 031811 24.73 1.83 20160916 031812 24.09 1.80 20160916 031813 23.37 1.76 20160916 031814 22.63 1.72 20160916 031815 22.82 1.68 20160916 031816 23.97 1.63 20160916 031817 25.01 1.59 20160916 031818 26.10 1.54 20160916 031819 27.14 1.52 20160916 031820 27.94 1.54 20160916 031821 28.80 1.56 20160916 031822 29.62 1.58 20160916 031823 30.00 1.57 20160916 031824 30.26 1.51 20160916 031825 30.42 1.46 20160916 031826 30.57 1.40 20160916 031827 29.93 1.37 20160916 031828 28.80 1.34 20160916 031829 27.79 1.32 20160916 031831 26.78 1.30 20160916 031832 25.36 1.26 20160916 031833 23.88 1.20 20160916 031834 22.39 1.15 20160916 031835 21.04 1.09 20160916 031836 19.86 1.03 20160916 031837 18.75 0.97 20160916 031838 17.68 0.91 20160916 031839 16.69 0.86 20160916 031840 15.59 0.79 20160916 031841 14.48 0.73 20160916 031842 13.37 0.67 20160916 031843 12.29 0.60 20160916 031844 11.53 0.48 20160916 031845 11.07 0.36 20160916 031846 10.78 0.24 20160916 031847 10.65 0.12 20160916 031848 11.19 0.04 20160916 031849 11.65 -0.04 20160916 031850 12.20 -0.11 20160916 031851 12.46 -0.16 20160916 031852 11.95 -0.09 20160916 031853 11.37 -0.02 20160916 031854 10.88 0.04 20160916 031855 10.37 0.10 20160916 031856 10.13 0.12 20160916 031857 9.84 0.13 20160916 031858 9.58 0.15 20160916 031859 9.55 0.14 20160916 031900 9.47 0.08 20160916 031901 9.51 0.03 20160916 031902 9.42 -0.03 20160916 031903 8.71 -0.06 20160916 031904 7.62 -0.08 20160916 034021 16.03 0.96 20160916 034022 15.68 0.98 20160916 034032 14.70 1.16 20160916 034033 14.86 1.17 20160916 034034 15.00 1.18 20160916 034035 15.08 1.19 20160916 034036 15.14 1.20 20160916 034037 15.17 1.21 20160916 034038 15.16 1.22 20160916 034039 15.11 1.23 20160916 034043 14.84 1.24 20160916 034045 14.81 1.23 20160916 034050 14.95 1.19 20160916 034051 15.05 1.17 20160916 034052 15.07 1.16 20160916 034053 14.76 1.16 20160916 034054 14.62 1.17 20160916 034055 14.53 1.18 20160916 034056 14.50 1.19 20160916 034057 14.52 1.19 20160916 034058 14.57 1.20 20160916 034059 14.74 1.20 20160916 034100 14.85 1.20 20160916 034101 14.98 1.20 20160916 034102 15.08 1.19 20160916 034103 14.97 1.19 20160916 034104 14.85 1.18 20160916 034105 14.77 1.17 20160916 034106 14.63 1.16 20160916 034107 14.47 1.15 20160916 034108 14.31 1.13 20160916 034109 14.14 1.12 20160916 034110 13.96 1.10 20160916 034111 13.76 1.08 20160916 034112 13.57 1.06 20160916 034113 13.61 1.07 20160916 034114 13.67 1.08 20160916 034119 13.83 1.18 20160916 034120 13.69 1.20 20160916 034121 13.45 1.22 20160916 034122 13.22 1.24 20160916 034123 13.07 1.24 20160916 034124 12.95 1.25 20160916 034125 12.84 1.25 20160916 034126 12.73 1.25 20160916 034127 12.63 1.26 20160916 034128 12.55 1.26 20160916 034129 12.48 1.26 20160916 034130 12.44 1.27 20160916 034131 12.42 1.27 20160916 034132 12.44 1.28 20160916 034133 12.34 1.28 20160916 034135 12.20 1.28 20160916 034136 12.05 1.28 20160916 034137 11.88 1.29 20160916 034138 11.69 1.29 20160916 034139 11.48 1.29 20160916 034140 11.25 1.30 20160916 034141 11.01 1.30 20160916 034142 10.75 1.30 20160916 034143 10.47 1.31 20160916 034144 10.18 1.30 20160916 034145 9.91 1.28 20160916 034146 9.65 1.27 20160916 034147 9.39 1.25 20160916 034148 9.14 1.23 20160916 034149 8.90 1.21 20160916 034150 8.67 1.20 20160916 034151 8.44 1.18 20160916 034152 8.23 1.16 20160916 034153 8.02 1.15 20160916 034154 7.97 1.15 20160916 034155 8.05 1.18 20160916 034156 8.16 1.20 20160916 034157 8.30 1.22 20160916 034158 8.46 1.24 20160916 034159 8.65 1.26 20160916 034200 8.85 1.28 20160916 034201 9.08 1.31 20160916 034202 9.33 1.33 20160916 034203 9.53 1.34 20160916 034204 9.56 1.36 20160916 034205 9.23 1.36 20160916 034206 8.90 1.36 20160916 034207 8.59 1.37 20160916 034208 8.30 1.37 20160916 034209 8.03 1.37 20160916 034210 7.79 1.37 20160916 034211 7.58 1.37 20160916 034212 7.39 1.37 20160916 034213 7.22 1.37 20160916 034214 7.04 1.37 20160916 034215 6.80 1.35 20160916 034216 6.55 1.34 20160916 034217 6.30 1.32 20160916 034218 6.03 1.31 20160916 034219 5.75 1.30 20160916 034220 5.47 1.29 20160916 034221 5.19 1.28 20160916 034222 4.92 1.28 20160916 034223 4.66 1.27 20160916 034224 4.73 1.28 20160916 034226 5.26 1.29 20160916 034228 6.36 1.31 20160916 034229 6.81 1.32 20160916 034230 7.38 1.33 20160916 034232 8.56 1.34 20160916 034233 9.16 1.35 20160916 034234 9.77 1.35 20160916 034235 10.36 1.35 20160916 034236 10.79 1.36 20160916 034237 11.22 1.36 20160916 034238 11.65 1.37 20160916 034239 12.09 1.37 20160916 034240 12.52 1.38 20160916 034241 12.95 1.38 20160916 034242 13.38 1.39 20160916 034245 14.55 1.41 20160916 034246 14.39 1.38 20160916 034247 14.22 1.35 20160916 034248 14.08 1.33 20160916 034249 13.92 1.30 20160916 034250 13.76 1.27 20160916 034251 13.61 1.23 20160916 034252 13.47 1.19 20160916 034253 13.33 1.15 20160916 034254 13.22 1.11 20160916 034255 13.11 1.07 20160916 034256 13.04 1.06 20160916 034257 13.01 1.06 20160916 034258 13.03 1.05 20160916 034259 13.10 1.04 20160916 034300 13.16 1.05 20160916 034301 13.31 1.05 20160916 034302 13.32 1.05 20160916 034303 13.30 1.06 20160916 034304 13.26 1.06 20160916 034305 13.19 1.06 20160916 034306 13.11 1.06 20160916 034307 13.04 1.07 20160916 034308 12.98 1.08 20160916 034309 12.93 1.09 20160916 034310 12.89 1.11 20160916 034311 12.89 1.13 20160916 034312 12.86 1.16 20160916 034313 12.83 1.19 20160916 034314 12.81 1.22 20160916 034315 12.80 1.26 20160916 034317 13.00 1.30 20160916 034318 13.23 1.34 20160916 034319 13.50 1.38 20160916 034320 13.79 1.42 20160916 034321 14.13 1.46 20160916 034322 14.48 1.50 20160916 034323 14.86 1.54 20160916 034324 15.29 1.58 20160916 034325 15.74 1.63 20160916 034326 16.23 1.67 20160916 034327 16.05 1.70 20160916 034328 15.83 1.73 20160916 034329 15.50 1.75 20160916 034330 15.18 1.78 20160916 034331 14.88 1.80 20160916 034332 14.56 1.83 20160916 034333 14.26 1.86 20160916 034334 13.96 1.89 20160916 034335 13.66 1.92 20160916 034336 13.38 1.95 20160916 034337 13.55 1.99 20160916 034338 13.75 2.03 20160916 034339 13.96 2.06 20160916 034340 14.19 2.09 20160916 034341 14.39 2.12 20160916 034342 14.65 2.15 20160916 034345 15.55 2.22 20160916 034346 15.89 2.24 20160916 034347 15.90 2.24 20160916 034348 15.82 2.23 20160916 034349 15.76 2.22 20160916 034350 15.70 2.21 20160916 034351 15.64 2.20 20160916 034352 15.58 2.19 20160916 034353 15.53 2.18 20160916 034354 15.48 2.17 20160916 034355 15.35 2.16 20160916 034356 15.21 2.15 20160916 034357 15.03 2.16 20160916 034358 14.87 2.17 20160916 034359 14.71 2.18 20160916 034400 14.56 2.19 20160916 034401 14.41 2.20 20160916 034402 14.27 2.21 20160916 034403 14.19 2.21 20160916 034404 14.06 2.22 20160916 034405 13.94 2.23 20160916 034407 13.83 2.24 20160916 034408 13.60 2.23 20160916 034409 13.42 2.21 20160916 034410 13.33 2.18 20160916 034411 13.29 2.16 20160916 034412 13.35 2.14 20160916 034413 13.50 2.12 20160916 034414 13.74 2.11 20160916 034415 14.07 2.09 20160916 034416 14.49 2.08 20160916 034417 15.00 2.07 20160916 034418 14.79 2.05 20160916 034419 14.63 2.05 20160916 034420 14.48 2.04 20160916 034421 14.33 2.03 20160916 034422 14.19 2.02 20160916 034423 13.85 2.00 20160916 034424 13.38 1.97 20160916 034425 12.99 1.95 20160916 034426 12.68 1.92 20160916 034427 12.44 1.90 20160916 034428 12.20 1.88 20160916 034429 11.98 1.86 20160916 034430 11.76 1.84 20160916 034431 11.52 1.83 20160916 034432 11.35 1.82 20160916 034433 11.20 1.81 20160916 034434 11.07 1.80 20160916 034435 10.96 1.79 20160916 034436 10.88 1.79 20160916 034437 10.75 1.78 20160916 034438 11.08 1.79 20160916 034439 11.49 1.80 20160916 034440 11.90 1.81 20160916 034441 12.30 1.82 20160916 034442 12.68 1.83 20160916 034443 13.05 1.84 20160916 034444 13.37 1.84 20160916 034445 13.71 1.85 20160916 034446 14.02 1.85 20160916 034447 14.32 1.86 20160916 034448 14.35 1.86 20160916 034449 14.32 1.86 20160916 034450 14.28 1.86 20160916 034451 14.07 1.86 20160916 034452 13.84 1.86 20160916 034453 13.61 1.86 20160916 034454 13.36 1.86 20160916 034455 13.20 1.86 20160916 034456 12.95 1.86 20160916 034458 12.68 1.87 20160916 034459 12.65 1.89 20160916 034500 12.77 1.91 20160916 034501 12.95 1.94 20160916 034502 13.18 1.96 20160916 034503 13.47 1.98 20160916 034504 13.79 2.01 20160916 034505 14.15 2.03 20160916 034506 14.52 2.06 20160916 034507 14.92 2.08 20160916 034508 15.38 2.11 20160916 034509 15.51 2.12 20160916 034510 15.49 2.13 20160916 034511 15.53 2.14 20160916 034512 15.63 2.15 20160916 034513 15.78 2.17 20160916 034514 15.97 2.18 20160916 034515 16.23 2.21 20160916 034516 16.55 2.23 20160916 034517 16.92 2.26 20160916 034518 17.36 2.29 20160916 034519 17.27 2.29 20160916 034520 16.93 2.27 20160916 034521 16.60 2.26 20160916 034522 16.29 2.24 20160916 034523 15.98 2.22 20160916 034524 15.64 2.20 20160916 034525 15.37 2.18 20160916 034526 15.12 2.16 20160916 034527 14.90 2.14 20160916 034528 14.70 2.12 20160916 034529 14.27 2.07 20160916 034530 13.59 2.01 20160916 034531 12.92 1.95 20160916 034532 12.22 1.89 20160916 034533 11.47 1.82 20160916 034534 10.69 1.76 20160916 034535 9.87 1.70 20160916 034536 9.02 1.64 20160916 034537 8.14 1.57 20160916 034538 7.23 1.51 20160916 034539 6.60 1.46 20160916 034540 6.22 1.42 20160916 034541 5.83 1.38 20160916 034542 5.47 1.34 20160916 034543 5.15 1.30 20160916 034544 4.87 1.27 20160916 034545 4.61 1.23 20160916 034546 4.42 1.20 20160916 034548 4.09 1.15 20160916 034549 3.78 1.10 20160916 034700 6.90 0.43 20160916 034702 6.46 0.42 20160916 034703 6.09 0.42 20160916 034704 5.80 0.42 20160916 034705 5.59 0.42 20160916 034706 5.55 0.43 20160916 034707 5.56 0.43 20160916 034708 5.70 0.44 20160916 034709 5.97 0.44 20160916 034710 6.36 0.45 20160916 034712 6.08 0.50 20160916 034713 5.40 0.53 20160916 034714 4.82 0.57 20160916 034715 4.37 0.60 20160916 034716 4.02 0.63 20160916 034717 3.81 0.66 20160916 034718 3.74 0.68 20160916 034719 3.81 0.70 20160916 034720 3.92 0.73 20160916 034721 4.25 0.75 20160916 034722 4.91 0.75 20160916 034723 5.53 0.76 20160916 034724 6.09 0.77 20160916 034725 6.65 0.78 20160916 034726 7.16 0.78 20160916 034727 7.64 0.78 20160916 034728 8.08 0.77 20160916 034729 8.50 0.78 20160916 034730 8.88 0.77 20160916 034731 9.03 0.76 20160916 034732 8.49 0.73 20160916 034733 8.07 0.69 20160916 034734 7.84 0.67 20160916 034735 7.66 0.63 20160916 034736 7.60 0.59 20160916 034737 7.64 0.55 20160916 034738 7.92 0.52 20160916 034739 8.13 0.48 20160916 034740 8.40 0.43 20160916 034752 14.76 0.69 20160916 034753 14.46 0.72 20160916 034754 14.13 0.73 20160916 034755 13.82 0.75 20160916 034756 13.53 0.76 20160916 034757 13.26 0.77 20160916 034758 13.06 0.78 20160916 034822 11.10 1.27 20160916 034823 10.95 1.28 20160916 034824 10.83 1.29 20160916 034825 10.74 1.29 20160916 034826 10.65 1.31 20160916 034827 10.61 1.31 20160916 034828 10.58 1.32 20160916 034829 10.58 1.33 20160916 034830 10.56 1.34 20160916 034831 10.57 1.34 20160916 034832 10.42 1.35 20160916 034833 9.60 1.37 20160916 034834 8.78 1.38 20160916 034835 7.95 1.40 20160916 034836 7.14 1.42 20160916 034837 6.34 1.44 20160916 034838 5.35 1.45 20160916 034839 4.46 1.47 20160916 034840 3.78 1.49 20160916 034841 3.09 1.52 20160916 034843 2.32 1.53 20160916 034844 1.46 1.54 20160916 034845 1.90 1.55 20160916 034846 3.14 1.56 20160916 034847 4.57 1.57 20160916 034848 6.07 1.58 20160916 034849 7.59 1.60 20160916 034850 9.07 1.62 20160916 034851 10.62 1.63 20160916 034852 12.19 1.66 20160916 034855 13.24 1.72 20160916 034857 14.74 1.77 20160916 034858 16.07 1.79 20160916 034859 17.78 1.81 20160916 034903 25.58 1.88 20160916 034904 23.53 1.87 20160916 034905 21.10 1.85 20160916 034906 19.08 1.84 20160916 034907 16.88 1.82 20160916 034908 15.58 1.80 20160916 034909 15.24 1.79 20160916 034910 15.52 1.77 20160916 034911 16.79 1.76 20160916 034912 18.54 1.75 20160916 034913 19.64 1.74 20160916 034914 19.21 1.75 20160916 034915 19.06 1.75 20160916 034916 18.98 1.75 20160916 034917 18.98 1.76 20160916 034918 19.08 1.76 20160916 034919 18.99 1.76 20160916 034920 19.28 1.77 20160916 034921 19.70 1.77 20160916 034922 20.25 1.78 20160916 034923 20.18 1.78 20160916 034924 18.61 1.78 20160916 034925 17.29 1.79 20160916 034926 15.87 1.79 20160916 034927 14.35 1.80 20160916 034928 12.73 1.80 20160916 034929 10.82 1.80 20160916 034930 9.07 1.81 20160916 034931 7.28 1.81 20160916 034932 5.52 1.82 20160916 034934 4.65 1.82 20160916 034936 5.17 1.83 20160916 034937 5.61 1.83 20160916 034938 6.05 1.83 20160916 034939 6.46 1.82 20160916 034940 6.83 1.82 20160916 034941 7.04 1.82 20160916 034942 7.33 1.81 20160916 034943 7.55 1.80 20160916 034944 7.56 1.80 20160916 034945 7.32 1.80 20160916 034946 7.02 1.81 20160916 034947 6.77 1.82 20160916 034948 6.59 1.82 20160916 034949 6.34 1.83 20160916 034950 6.08 1.84 20160916 034951 5.76 1.86 20160916 034952 5.50 1.87 20160916 034953 5.23 1.89 20160916 034954 4.97 1.90 20160916 034955 4.75 1.89 20160916 034956 4.48 1.88 20160916 034957 4.23 1.87 20160916 034958 3.96 1.86 20160916 034959 3.67 1.84 20160916 035000 3.36 1.83 20160916 035001 3.03 1.81 20160916 035002 2.67 1.80 20160916 035003 2.30 1.78 20160916 035004 2.03 1.77 20160916 035005 2.22 1.80 20160916 035006 2.44 1.83 20160916 035007 2.68 1.85 20160916 035008 2.95 1.88 20160916 035009 3.25 1.90 20160916 035010 3.58 1.92 20160916 035011 3.94 1.95 20160916 035012 4.33 1.97 20160916 035013 4.73 2.00 20160916 035014 5.16 2.02 20160916 035015 5.51 2.04 20160916 035016 5.84 2.06 20160916 035017 6.17 2.08 20160916 035018 6.46 2.10 20160916 035019 6.77 2.12 20160916 035020 7.07 2.14 20160916 035021 7.36 2.16 20160916 035022 7.64 2.18 20160916 035024 7.91 2.20 20160916 035025 8.14 2.22 20160916 035026 8.28 2.22 20160916 035027 8.44 2.21 20160916 035028 8.62 2.21 20160916 035029 8.82 2.21 20160916 035030 9.04 2.21 20160916 035031 9.24 2.20 20160916 035032 9.35 2.20 20160916 035033 9.47 2.20 20160916 035034 9.59 2.20 20160916 035035 9.67 2.19 20160916 035036 9.58 2.19 20160916 035037 9.55 2.18 20160916 035038 9.51 2.17 20160916 035039 9.49 2.16 20160916 035040 9.50 2.15 20160916 035041 9.54 2.13 20160916 035042 9.60 2.12 20160916 035043 9.70 2.10 20160916 035044 9.82 2.09 20160916 035045 9.92 2.07 20160916 035046 9.80 2.05 20160916 035047 9.70 2.04 20160916 035048 9.60 2.03 20160916 035049 9.50 2.02 20160916 035050 9.42 2.01 20160916 035051 9.34 2.00 20160916 035052 9.27 2.00 20160916 035053 9.21 2.00 20160916 035054 9.14 2.00 20160916 035055 9.06 2.00 20160916 035056 8.88 2.01 20160916 035057 8.72 2.02 20160916 035058 8.57 2.02 20160916 035059 8.35 2.02 20160916 035100 8.15 2.03 20160916 035101 7.97 2.03 20160916 035102 7.82 2.03 20160916 035103 7.68 2.03 20160916 035104 7.55 2.03 20160916 035105 7.49 2.03 20160916 035106 7.59 2.04 20160916 035107 7.69 2.05 20160916 035108 7.80 2.06 20160916 035109 7.90 2.06 20160916 035110 8.00 2.08 20160916 035111 8.10 2.09 20160916 035112 8.20 2.11 20160916 035113 8.30 2.12 20160916 035115 8.40 2.14 20160916 035116 8.52 2.15 20160916 035117 8.68 2.14 20160916 035118 8.87 2.14 20160916 035119 9.08 2.13 20160916 035120 9.31 2.12 20160916 035121 9.55 2.10 20160916 035122 9.82 2.09 20160916 035123 10.10 2.07 20160916 035124 10.36 2.06 20160916 035125 10.67 2.04 20160916 035126 10.98 2.02 20160916 035127 11.18 2.05 20160916 035128 11.39 2.08 20160916 035129 11.61 2.10 20160916 035130 11.83 2.12 20160916 035131 12.03 2.14 20160916 035132 12.25 2.16 20160916 035133 12.44 2.17 20160916 035134 12.65 2.18 20160916 035135 12.86 2.20 20160916 035136 13.07 2.21 20160916 035137 12.66 2.19 20160916 035138 12.24 2.17 20160916 035139 11.81 2.15 20160916 035140 11.36 2.13 20160916 035141 10.90 2.11 20160916 035142 10.42 2.09 20160916 035143 9.94 2.07 20160916 035144 9.43 2.05 20160916 035145 8.91 2.03 20160916 035146 8.38 2.01 20160916 035147 8.05 1.99 20160916 035148 7.77 1.98 20160916 035149 7.46 1.96 20160916 035150 7.15 1.94 20160916 035151 6.86 1.93 20160916 035152 6.57 1.91 20160916 035153 6.30 1.89 20160916 035154 6.05 1.88 20160916 035155 5.79 1.86 20160916 035156 5.53 1.84 20160916 035157 5.32 1.82 20160916 035158 5.05 1.79 20160916 035159 4.76 1.77 20160916 035200 4.46 1.75 20160916 035201 4.14 1.72 20160916 035202 3.82 1.70 20160916 035203 3.50 1.68 20160916 035205 3.18 1.67 20160916 035206 2.88 1.65 20160916 035207 2.66 1.63 20160916 035208 2.77 1.64 20160916 035209 2.99 1.65 20160916 035210 3.28 1.67 20160916 035211 3.61 1.68 20160916 035212 3.97 1.70 20160916 035213 4.35 1.71 20160916 035214 4.75 1.73 20160916 035215 5.18 1.75 20160916 035216 5.63 1.77 20160916 035217 5.97 1.78 20160916 035218 6.31 1.81 20160916 035219 6.56 1.84 20160916 035220 6.74 1.86 20160916 035221 6.72 1.86 20160916 035222 6.74 1.86 20160916 035223 6.80 1.87 20160916 035224 6.92 1.87 20160916 035225 7.07 1.88 20160916 035226 7.27 1.88 20160916 035227 7.52 1.88 20160916 035228 7.82 1.89 20160916 035229 8.12 1.91 20160916 035230 8.42 1.92 20160916 035231 8.73 1.93 20160916 035232 9.03 1.94 20160916 035233 9.31 1.96 20160916 035234 9.59 1.98 20160916 035235 9.85 2.00 20160916 035236 10.10 2.02 20160916 035237 10.34 2.04 20160916 035238 10.06 2.03 20160916 035239 9.68 2.02 20160916 035240 9.32 2.01 20160916 035241 8.99 2.00 20160916 035242 8.68 1.99 20160916 035243 8.39 1.98 20160916 035244 8.12 1.97 20160916 035245 7.89 1.97 20160916 035246 7.68 1.97 20160916 035247 7.46 1.96 20160916 035248 7.53 1.96 20160916 035249 7.64 1.96 20160916 035250 7.78 1.96 20160916 035251 7.91 1.96 20160916 035252 8.05 1.97 20160916 035253 8.20 1.97 20160916 035254 8.34 1.97 20160916 035256 8.49 1.98 20160916 035257 8.65 1.98 20160916 035258 8.80 1.98 20160916 035259 8.66 1.97 20160916 035300 8.32 1.95 20160916 035301 7.97 1.92 20160916 035302 7.62 1.90 20160916 035303 7.27 1.87 20160916 035304 6.95 1.84 20160916 035305 6.65 1.81 20160916 035306 6.39 1.78 20160916 035307 6.19 1.74 20160916 035308 6.05 1.71 20160916 035309 5.98 1.71 20160916 035310 5.99 1.74 20160916 035311 6.12 1.78 20160916 035312 6.35 1.81 20160916 035313 6.71 1.85 20160916 035314 7.15 1.90 20160916 035315 7.55 1.94 20160916 035316 8.08 1.99 20160916 035317 8.63 2.04 20160916 035318 9.20 2.09 20160916 035319 9.55 2.12 20160916 035320 9.58 2.12 20160916 035321 9.64 2.12 20160916 035322 9.73 2.12 20160916 035323 9.84 2.12 20160916 035324 9.97 2.12 20160916 035325 10.13 2.12 20160916 035326 10.32 2.11 20160916 035327 10.53 2.10 20160916 035328 10.76 2.10 20160916 035329 10.77 2.09 20160916 035330 10.39 2.07 20160916 035331 10.02 2.06 20160916 035332 9.66 2.05 20160916 035333 9.33 2.03 20160916 035334 9.03 2.02 20160916 035335 8.76 2.00 20160916 035336 8.55 1.98 20160916 035337 8.43 1.97 20160916 035338 8.28 1.95 20160916 035339 8.13 1.94 20160916 035340 8.05 1.94 20160916 035341 8.00 1.94 20160916 035342 8.00 1.95 20160916 035343 8.03 1.95 20160916 035344 8.11 1.95 20160916 035345 8.24 1.96 20160916 035347 8.40 1.96 20160916 035348 8.61 1.96 20160916 035349 8.86 1.97 20160916 035350 9.11 1.97 20160916 035351 9.19 1.98 20160916 035352 9.27 1.98 20160916 035353 9.35 1.98 20160916 035354 9.45 1.99 20160916 035355 9.54 1.99 20160916 035356 9.64 2.00 20160916 035357 9.73 2.00 20160916 035358 9.83 2.01 20160916 035359 9.94 2.01 20160916 035400 10.05 2.01 20160916 035401 9.98 2.02 20160916 035402 9.90 2.02 20160916 035403 9.82 2.02 20160916 035404 9.69 2.02 20160916 035405 9.53 2.02 20160916 035406 9.38 2.02 20160916 035407 9.24 2.02 20160916 035408 9.11 2.02 20160916 035409 8.99 2.02 20160916 035410 8.87 2.02 20160916 035411 9.08 2.04 20160916 035412 9.29 2.06 20160916 035413 9.49 2.07 20160916 035414 9.65 2.09 20160916 035415 9.85 2.11 20160916 035416 10.05 2.13 20160916 035417 10.25 2.14 20160916 035418 10.45 2.16 20160916 035419 10.65 2.18 20160916 035420 10.85 2.20 20160916 035421 10.81 2.19 20160916 035422 10.74 2.17 20160916 035423 10.70 2.15 20160916 035424 10.68 2.14 20160916 035425 10.69 2.12 20160916 035426 10.72 2.11 20160916 035427 10.79 2.09 20160916 035428 10.90 2.07 20160916 035429 10.86 2.06 20160916 035430 10.84 2.04 20160916 035431 10.76 2.04 20160916 035432 10.72 2.04 20160916 035433 10.69 2.04 20160916 035434 10.68 2.03 20160916 035435 10.68 2.03 20160916 035437 10.71 2.02 20160916 035438 10.75 2.02 20160916 035439 10.82 2.01 20160916 035440 10.91 2.00 20160916 035441 11.03 1.98 20160916 035442 11.04 1.98 20160916 035443 11.01 1.99 20160916 035444 11.08 2.00 20160916 035445 11.15 2.01 20160916 035446 11.26 2.03 20160916 035447 11.43 2.05 20160916 035448 11.65 2.07 20160916 035449 11.91 2.09 20160916 035450 12.23 2.11 20160916 035451 12.60 2.13 20160916 035452 12.94 2.15 20160916 035453 13.16 2.16 20160916 035454 13.08 2.16 20160916 035455 13.00 2.16 20160916 035456 12.92 2.16 20160916 035457 12.83 2.16 20160916 035458 12.72 2.16 20160916 035459 12.61 2.16 20160916 035500 12.49 2.16 20160916 035501 12.36 2.15 20160916 035502 12.24 2.15 20160916 035503 12.18 2.14 20160916 035504 12.18 2.14 20160916 035505 12.18 2.14 20160916 035506 12.20 2.15 20160916 035507 12.24 2.15 20160916 035508 12.28 2.15 20160916 035509 12.34 2.15 20160916 035510 12.39 2.15 20160916 035511 12.48 2.15 20160916 035512 12.58 2.15 20160916 035513 12.63 2.17 20160916 035514 12.67 2.19 20160916 035515 12.68 2.21 20160916 035516 12.68 2.23 20160916 035517 12.75 2.26 20160916 035518 12.84 2.29 20160916 035519 12.97 2.32 20160916 035520 13.11 2.35 20160916 035521 13.26 2.37 20160916 035522 13.44 2.40 20160916 035523 13.57 2.43 20160916 035524 13.75 2.46 20160916 035525 13.86 2.48 20160916 035526 13.98 2.51 20160916 035528 14.10 2.54 20160916 035529 14.22 2.57 20160916 035530 14.34 2.59 20160916 035531 14.53 2.62 20160916 035532 14.65 2.65 20160916 035533 14.78 2.67 20160916 035534 14.78 2.69 20160916 035535 14.71 2.70 20160916 035536 14.73 2.71 20160916 035537 14.68 2.72 20160916 035538 14.65 2.72 20160916 035539 14.62 2.73 20160916 035540 14.60 2.73 20160916 035541 14.57 2.74 20160916 035542 14.59 2.75 20160916 035543 14.55 2.77 20160916 035544 14.49 2.78 20160916 035545 14.31 2.80 20160916 035546 14.14 2.81 20160916 035547 14.03 2.83 20160916 035548 13.85 2.84 20160916 035549 13.67 2.86 20160916 035550 13.48 2.87 20160916 035551 13.30 2.89 20160916 035552 13.18 2.90 20160916 035553 13.05 2.92 20160916 035554 12.89 2.93 20160916 035555 12.81 2.95 20160916 035556 12.75 2.97 20160916 035557 12.62 2.99 20160916 035558 12.47 3.01 20160916 035559 12.30 3.02 20160916 035600 12.10 3.03 20160916 035601 11.90 3.04 20160916 035602 11.66 3.05 20160916 035603 11.46 3.05 20160916 035604 11.23 3.07 20160916 035605 11.14 3.10 20160916 035606 11.03 3.13 20160916 035607 10.92 3.16 20160916 035608 10.81 3.18 20160916 035609 10.73 3.21 20160916 035610 10.63 3.23 20160916 035611 10.52 3.25 20160916 035612 10.44 3.27 20160916 035613 10.37 3.29 20160916 035614 10.27 3.31 20160916 035615 10.20 3.31 20160916 035616 10.15 3.32 20160916 035617 10.10 3.32 20160916 035619 10.01 3.33 20160916 035620 9.92 3.33 20160916 035621 9.81 3.34 20160916 035622 9.74 3.34 20160916 035623 9.61 3.35 20160916 035624 9.47 3.35 20160916 035625 9.33 3.36 20160916 035626 9.16 3.37 20160916 035627 8.99 3.39 20160916 035628 8.82 3.41 20160916 035629 8.65 3.43 20160916 035630 8.52 3.44 20160916 035631 8.36 3.46 20160916 035632 8.20 3.47 20160916 035633 8.04 3.48 20160916 035634 7.88 3.49 20160916 035635 7.71 3.49 20160916 035636 7.63 3.50 20160916 035637 7.66 3.51 20160916 035638 7.67 3.51 20160916 035639 7.67 3.52 20160916 035640 7.67 3.53 20160916 035641 7.65 3.54 20160916 035642 7.61 3.54 20160916 035643 7.57 3.55 20160916 035644 7.53 3.56 20160916 035645 7.45 3.56 20160916 035646 7.39 3.56 20160916 035647 7.67 3.56 20160916 035648 8.03 3.57 20160916 035649 8.42 3.58 20160916 035650 8.77 3.60 20160916 035651 9.08 3.61 20160916 035652 9.34 3.62 20160916 035653 9.51 3.63 20160916 035654 9.65 3.64 20160916 035655 9.77 3.65 20160916 035656 9.85 3.66 20160916 035657 9.66 3.70 20160916 035658 9.54 3.75 20160916 035659 9.46 3.79 20160916 035700 9.43 3.84 20160916 035701 9.46 3.88 20160916 035702 9.55 3.92 20160916 035703 9.71 3.97 20160916 035704 9.91 4.02 20160916 035705 10.20 4.06 20160916 035706 10.51 4.11 20160916 035707 10.69 4.14 20160916 035709 10.81 4.16 20160916 035710 10.88 4.18 20160916 035711 10.87 4.20 20160916 035712 10.85 4.20 20160916 035713 10.82 4.22 20160916 035714 10.78 4.23 20160916 035715 10.74 4.24 20160916 035716 10.70 4.25 20160916 035717 10.62 4.26 20160916 035718 10.57 4.27 20160916 035719 10.60 4.28 20160916 035720 10.66 4.28 20160916 035721 10.72 4.29 20160916 035722 10.74 4.29 20160916 035723 10.82 4.30 20160916 035724 10.89 4.31 20160916 035725 10.98 4.33 20160916 035726 11.06 4.34 20160916 035727 11.17 4.36 20160916 035728 11.29 4.38 20160916 035729 11.17 4.38 20160916 035730 11.06 4.39 20160916 035731 10.90 4.38 20160916 035732 10.70 4.38 20160916 035733 10.46 4.38 20160916 035734 10.32 4.38 20160916 035735 10.20 4.38 20160916 035736 10.05 4.39 20160916 035737 9.98 4.39 20160916 035738 9.88 4.40 20160916 035739 9.78 4.41 20160916 035740 9.65 4.43 20160916 035741 9.59 4.43 20160916 035742 9.54 4.44 20160916 035743 9.55 4.45 20160916 035744 9.57 4.45 20160916 035745 9.63 4.46 20160916 035746 9.71 4.46 20160916 035747 9.81 4.46 20160916 035748 9.95 4.46 20160916 035749 10.09 4.45 20160916 035750 10.09 4.47 20160916 035751 10.20 4.48 20160916 035752 10.08 4.50 20160916 035753 9.92 4.52 20160916 035754 9.80 4.54 20160916 035755 9.62 4.56 20160916 035756 9.48 4.58 20160916 035757 9.29 4.60 20160916 035758 9.14 4.62 20160916 035800 8.94 4.64 20160916 035801 8.44 4.65 20160916 035802 7.88 4.65 20160916 035803 7.42 4.65 20160916 035804 7.02 4.65 20160916 035805 6.70 4.65 20160916 035806 6.52 4.65 20160916 035807 6.38 4.65 20160916 035808 6.27 4.66 20160916 035809 6.31 4.66 20160916 035810 6.37 4.66 20160916 035811 6.41 4.67 20160916 035812 6.09 4.69 20160916 035813 5.55 4.71 20160916 035814 5.08 4.72 20160916 035815 4.67 4.74 20160916 035816 4.33 4.75 20160916 035817 4.14 4.76 20160916 035818 3.96 4.77 20160916 035819 3.83 4.78 20160916 035820 3.81 4.78 20160916 035821 3.84 4.78 20160916 035822 3.97 4.78 20160916 035823 4.03 4.79 20160916 035824 4.12 4.79 20160916 035825 4.17 4.80 20160916 035826 4.17 4.81 20160916 035827 4.19 4.82 20160916 035828 4.15 4.83 20160916 035829 4.11 4.85 20160916 035831 3.93 4.89 20160916 035832 4.11 4.90 20160916 035833 4.38 4.92 20160916 035834 4.70 4.94 20160916 035835 5.03 4.95 20160916 035836 5.31 4.96 20160916 035837 5.62 4.97 20160916 035838 5.91 4.98 20160916 035839 6.27 4.98 20160916 035840 6.63 4.99 20160916 035841 6.94 4.99 20160916 035842 7.16 4.99 20160916 035843 6.95 4.98 20160916 035844 6.68 4.98 20160916 035845 6.44 4.98 20160916 035846 6.18 4.99 20160916 035847 5.94 5.00 20160916 035848 5.65 5.01 20160916 035850 5.34 5.03 20160916 035851 4.99 5.05 20160916 035852 4.76 5.06 20160916 035853 4.47 5.07 20160916 035854 4.35 5.07 20160916 035855 4.31 5.06 20160916 035856 4.26 5.06 20160916 035857 4.21 5.05 20160916 035858 4.15 5.05 20160916 035859 4.09 5.05 20160916 035900 4.00 5.06 20160916 035901 3.96 5.06 20160916 035902 3.95 5.07 20160916 035903 3.89 5.08 20160916 035904 3.92 5.08 20160916 035905 4.02 5.08 20160916 035906 4.13 5.08 20160916 035907 4.18 5.08 20160916 035908 4.27 5.08 20160916 035909 4.36 5.08 20160916 035910 4.40 5.08 20160916 035911 4.23 5.09 20160916 035912 4.08 5.10 20160916 035913 3.94 5.11 20160916 035914 3.86 5.12 20160916 035915 3.82 5.12 20160916 035916 3.85 5.12 20160916 035917 3.93 5.12 20160916 035918 4.05 5.12 20160916 035919 4.15 5.12 20160916 035920 4.29 5.11 20160916 035921 4.44 5.10 20160916 035922 4.60 5.09 20160916 035923 4.71 5.08 20160916 035924 4.86 5.06 20160916 035925 5.13 5.04 20160916 035926 5.64 5.02 20160916 035927 6.10 5.00 20160916 035928 6.73 4.98 20160916 035929 7.13 4.96 20160916 035930 7.49 4.95 20160916 035931 7.78 4.93 20160916 035932 8.06 4.92 20160916 035933 8.28 4.92 20160916 035934 8.45 4.91 20160916 035935 8.46 4.91 20160916 035936 8.04 4.95 20160916 035937 7.67 4.98 20160916 035938 7.23 5.02 20160916 035939 6.85 5.05 20160916 035941 6.51 5.09 20160916 035942 6.25 5.12 20160916 035943 6.13 5.15 20160916 035944 5.99 5.17 20160916 035945 5.93 5.20 20160916 035946 5.96 5.22 20160916 035947 5.97 5.24 20160916 035948 5.87 5.27 20160916 035949 5.78 5.30 20160916 035950 5.74 5.33 20160916 035951 5.66 5.36 20160916 035952 5.59 5.38 20160916 035953 5.55 5.41 20160916 035954 5.53 5.44 20160916 035955 5.54 5.47 20160916 035956 5.57 5.49 20160916 035957 5.65 5.51 20160916 035958 5.72 5.52 20160916 035959 5.78 5.52 20160916 040000 5.91 5.52 20160916 040001 6.08 5.52 20160916 040002 6.30 5.52 20160916 040003 6.53 5.52 20160916 040004 6.85 5.52 20160916 040005 7.07 5.52 20160916 040006 7.30 5.51 20160916 040007 7.47 5.50 20160916 040008 7.60 5.48 20160916 040009 7.39 5.48 20160916 040010 7.23 5.48 20160916 040011 7.08 5.48 20160916 040012 6.95 5.48 20160916 040013 6.87 5.49 20160916 040014 6.81 5.49 20160916 040015 6.77 5.50 20160916 040016 6.75 5.52 20160916 040017 6.76 5.53 20160916 040018 6.80 5.54 20160916 040019 6.83 5.55 20160916 040020 6.84 5.55 20160916 040021 6.85 5.55 20160916 040022 6.90 5.55 20160916 040023 6.96 5.55 20160916 040024 7.03 5.55 20160916 040025 7.12 5.55 20160916 040026 7.21 5.55 20160916 040027 7.31 5.55 20160916 040028 7.43 5.55 20160916 040029 7.56 5.55 20160916 040030 7.70 5.55 20160916 040032 7.83 5.56 20160916 040033 7.99 5.56 20160916 040034 8.17 5.56 20160916 040035 8.39 5.56 20160916 040036 8.62 5.56 20160916 040037 8.86 5.56 20160916 040038 9.11 5.56 20160916 040039 9.25 5.56 20160916 040040 9.32 5.56 20160916 040041 9.33 5.56 20160916 040042 9.20 5.56 20160916 040043 9.09 5.56 20160916 040044 9.01 5.56 20160916 040045 8.96 5.56 20160916 040046 8.92 5.56 20160916 040047 8.91 5.56 20160916 040048 8.91 5.56 20160916 040049 8.93 5.56 20160916 040050 8.97 5.56 20160916 040051 9.02 5.56 20160916 040052 9.04 5.57 20160916 040053 9.03 5.59 20160916 040054 9.01 5.61 20160916 040055 9.00 5.63 20160916 040056 8.98 5.64 20160916 040057 8.98 5.65 20160916 040058 8.95 5.66 20160916 040059 8.93 5.66 20160916 040100 8.91 5.66 20160916 040101 8.87 5.67 20160916 040102 8.84 5.66 20160916 040103 8.68 5.65 20160916 040104 8.49 5.64 20160916 040105 8.31 5.63 20160916 040106 8.17 5.62 20160916 040107 8.01 5.60 20160916 040108 7.85 5.59 20160916 040109 7.72 5.58 20160916 040110 7.57 5.57 20160916 040111 7.53 5.56 20160916 040112 7.56 5.56 20160916 040113 7.59 5.56 20160916 040114 7.79 5.56 20160916 040115 7.95 5.56 20160916 040116 8.12 5.55 20160916 040117 8.29 5.55 20160916 040118 8.52 5.54 20160916 040119 8.71 5.52 20160916 040120 8.90 5.51 20160916 040122 9.10 5.49 20160916 040123 9.35 5.47 20160916 040124 9.55 5.45 20160916 040125 9.84 5.42 20160916 040126 10.23 5.39 20160916 040127 10.55 5.37 20160916 040128 10.78 5.35 20160916 040129 10.94 5.34 20160916 040130 11.15 5.32 20160916 040131 11.37 5.31 20160916 040132 11.54 5.30 20160916 040133 11.76 5.28 20160916 040134 11.96 5.26 20160916 040135 12.13 5.25 20160916 040136 12.30 5.25 20160916 040137 12.40 5.26 20160916 040138 12.58 5.26 20160916 040139 12.79 5.27 20160916 040140 12.98 5.28 20160916 040141 13.25 5.29 20160916 040142 13.57 5.30 20160916 040143 13.83 5.30 20160916 040144 14.21 5.31 20160916 040145 14.58 5.32 20160916 040146 15.06 5.32 20160916 040147 15.23 5.32 20160916 040148 15.33 5.32 20160916 040149 15.38 5.32 20160916 040150 15.44 5.33 20160916 040151 15.46 5.33 20160916 040152 15.47 5.34 20160916 040153 15.48 5.35 20160916 040154 15.45 5.37 20160916 040155 15.42 5.38 20160916 040156 15.36 5.40 20160916 040157 15.28 5.42 20160916 040158 15.06 5.39 20160916 040159 14.82 5.36 20160916 040200 14.64 5.33 20160916 040201 14.43 5.30 20160916 040202 14.25 5.26 20160916 040203 14.13 5.23 20160916 040204 13.99 5.20 20160916 040205 13.90 5.17 20160916 040206 13.82 5.14 20160916 040207 13.74 5.11 20160916 040208 13.74 5.08 20160916 040209 13.35 5.06 20160916 040210 13.06 5.05 20160916 040211 12.64 5.04 20160916 040213 12.22 5.04 20160916 040214 11.71 5.03 20160916 040215 11.17 5.02 20160916 040216 10.73 5.01 20160916 040217 10.18 5.00 20160916 040218 9.74 4.99 20160916 040219 9.18 4.97 20160916 040220 8.75 4.95 20160916 040221 9.27 4.94 20160916 040222 9.81 4.94 20160916 040223 10.24 4.94 20160916 040224 10.79 4.93 20160916 040225 11.25 4.93 20160916 040226 11.83 4.92 20160916 040227 12.31 4.93 20160916 040228 12.82 4.94 20160916 040229 13.12 4.95 20160916 040230 13.46 4.96 20160916 040231 13.61 4.96 20160916 040232 13.51 4.95 20160916 040233 13.40 4.94 20160916 040234 13.27 4.93 20160916 040235 13.23 4.92 20160916 040236 13.12 4.91 20160916 040237 13.05 4.90 20160916 040238 13.02 4.89 20160916 040239 12.97 4.88 20160916 040240 12.95 4.87 20160916 040241 13.06 4.84 20160916 040242 13.18 4.81 20160916 040243 13.23 4.78 20160916 040244 13.29 4.75 20160916 040245 13.32 4.73 20160916 040246 13.35 4.70 20160916 040247 13.36 4.67 20160916 040248 13.36 4.64 20160916 040249 13.34 4.62 20160916 040250 13.31 4.58 20160916 040251 13.29 4.56 20160916 040252 13.23 4.53 20160916 040253 13.16 4.50 20160916 040254 13.32 4.52 20160916 040255 13.45 4.53 20160916 040256 13.59 4.55 20160916 040257 13.69 4.56 20160916 040258 13.81 4.57 20160916 040259 13.90 4.58 20160916 040300 14.00 4.58 20160916 040301 14.05 4.58 20160916 040303 14.13 4.58 20160916 040304 14.17 4.58 20160916 040305 14.23 4.57 20160916 040306 13.98 4.54 20160916 040307 13.66 4.51 20160916 040308 13.38 4.49 20160916 040309 13.06 4.46 20160916 040310 12.80 4.44 20160916 040311 12.50 4.42 20160916 040312 12.29 4.41 20160916 040313 12.02 4.39 20160916 040314 11.81 4.38 20160916 040315 11.57 4.37 20160916 040316 11.39 4.37 20160916 040318 11.60 4.41 20160916 040319 11.77 4.43 20160916 040320 11.91 4.45 20160916 040321 12.24 4.47 20160916 040322 12.51 4.48 20160916 040323 12.82 4.50 20160916 040324 13.07 4.50 20160916 040325 13.30 4.51 20160916 040326 13.47 4.51 20160916 040327 13.61 4.51 20160916 040328 13.87 4.52 20160916 040329 14.16 4.53 20160916 040330 14.47 4.54 20160916 040331 14.68 4.55 20160916 040332 14.92 4.56 20160916 040333 15.07 4.57 20160916 040334 15.38 4.58 20160916 040335 15.64 4.60 20160916 040337 16.19 4.62 20160916 040338 16.44 4.62 20160916 040339 16.75 4.63 20160916 040340 17.03 4.63 20160916 040341 17.32 4.64 20160916 040342 17.52 4.65 20160916 040343 17.72 4.65 20160916 040344 17.84 4.66 20160916 040345 17.94 4.67 20160916 040346 17.88 4.67 20160916 040347 17.77 4.67 20160916 040348 17.67 4.67 20160916 040349 17.54 4.68 20160916 040350 17.37 4.67 20160916 040351 17.05 4.66 20160916 040352 16.66 4.63 20160916 040354 16.34 4.62 20160916 040355 16.04 4.60 20160916 040356 15.71 4.58 20160916 040357 15.41 4.56 20160916 040358 15.09 4.54 20160916 040359 14.88 4.52 20160916 040400 14.79 4.52 20160916 040401 14.71 4.52 20160916 040402 14.68 4.52 20160916 040403 14.72 4.49 20160916 040404 14.76 4.46 20160916 040405 14.79 4.44 20160916 040406 14.83 4.41 20160916 040407 14.85 4.39 20160916 040408 14.86 4.37 20160916 040409 14.87 4.36 20160916 040410 14.86 4.35 20160916 040411 14.89 4.33 20160916 040412 14.98 4.34 20160916 040413 15.11 4.34 20160916 040414 15.28 4.35 20160916 040415 15.43 4.38 20160916 040416 15.62 4.40 20160916 040417 15.85 4.42 20160916 040418 16.13 4.44 20160916 040419 16.54 4.47 20160916 040420 16.93 4.49 20160916 040421 17.43 4.52 20160916 040422 17.93 4.54 20160916 040423 18.18 4.57 20160916 040424 18.49 4.61 20160916 040425 18.74 4.64 20160916 040426 18.79 4.67 20160916 040427 18.90 4.70 20160916 040428 19.02 4.72 20160916 040429 19.19 4.75 20160916 040430 19.42 4.76 20160916 040431 19.67 4.77 20160916 040432 19.97 4.78 20160916 040433 20.36 4.79 20160916 040434 20.55 4.80 20160916 040435 20.70 4.82 20160916 040436 20.87 4.84 20160916 040437 20.68 4.84 20160916 040438 20.20 4.85 20160916 040439 19.72 4.84 20160916 040440 19.37 4.84 20160916 040441 19.09 4.84 20160916 040442 18.82 4.84 20160916 040443 18.67 4.83 20160916 040445 18.61 4.84 20160916 040446 18.55 4.81 20160916 040447 18.58 4.79 20160916 040448 18.62 4.77 20160916 040449 18.73 4.76 20160916 040450 18.79 4.74 20160916 040451 18.79 4.73 20160916 040452 18.77 4.73 20160916 040453 18.66 4.72 20160916 040454 18.55 4.73 20160916 040455 18.39 4.74 20160916 040456 18.13 4.75 20160916 040457 17.83 4.75 20160916 040458 17.55 4.76 20160916 040459 17.31 4.76 20160916 040500 17.04 4.76 20160916 040501 16.89 4.76 20160916 040502 16.82 4.75 20160916 040503 16.72 4.73 20160916 040504 16.62 4.73 20160916 040505 16.52 4.73 20160916 040506 16.39 4.73 20160916 040507 16.22 4.73 20160916 040508 16.09 4.70 20160916 040509 15.99 4.68 20160916 040510 15.88 4.66 20160916 040511 15.76 4.64 20160916 040512 15.67 4.62 20160916 040513 15.75 4.60 20160916 040514 15.95 4.57 20160916 040515 16.19 4.53 20160916 040516 16.34 4.51 20160916 040517 16.47 4.49 20160916 040518 16.73 4.48 20160916 040519 17.13 4.47 20160916 040520 17.48 4.47 20160916 040521 17.86 4.48 20160916 040522 18.25 4.49 20160916 040523 18.77 4.50 20160916 040524 19.22 4.52 20160916 040525 19.29 4.51 20160916 040526 19.25 4.49 20160916 040527 19.20 4.49 20160916 040528 19.12 4.47 20160916 040529 19.12 4.47 20160916 040530 19.17 4.47 20160916 040531 19.28 4.48 20160916 040532 19.42 4.49 20160916 040533 19.64 4.50 20160916 040535 19.90 4.52 20160916 040537 20.58 4.58 20160916 040539 20.29 4.50 20160916 040540 19.87 4.45 20160916 040541 19.49 4.40 20160916 040542 19.15 4.35 20160916 040543 18.84 4.30 20160916 040544 18.48 4.22 20160916 040545 18.24 4.17 20160916 040546 18.04 4.12 20160916 040547 17.87 4.07 20160916 040548 17.74 4.03 20160916 040549 17.58 3.99 20160916 040550 16.99 3.94 20160916 040551 16.51 3.90 20160916 040552 16.09 3.86 20160916 040553 15.72 3.82 20160916 040554 15.42 3.79 20160916 040555 15.17 3.75 20160916 040556 14.92 3.69 20160916 040557 14.80 3.65 20160916 040558 14.73 3.61 20160916 040559 14.73 3.55 20160916 040600 14.78 3.50 20160916 040601 14.98 3.47 20160916 040602 14.80 3.44 20160916 040603 14.49 3.42 20160916 040604 14.02 3.38 20160916 040605 13.79 3.35 20160916 040606 13.48 3.32 20160916 040607 13.17 3.28 20160916 040608 12.88 3.25 20160916 040609 12.48 3.24 20160916 040610 12.12 3.22 20160916 040611 11.85 3.22 20160916 040612 11.56 3.20 20160916 040613 11.16 3.17 20160916 040614 10.95 3.17 20160916 040615 10.68 3.16 20160916 040616 10.43 3.13 20160916 040617 10.23 3.10 20160916 040618 10.06 3.07 20160916 040619 9.98 3.05 20160916 040620 9.86 3.02 20160916 040621 9.75 2.99 20160916 040622 9.74 2.98 20160916 040623 9.67 2.96 20160916 040626 9.58 2.91 20160916 040627 9.64 2.92 20160916 040628 9.44 2.91 20160916 040629 9.25 2.90 20160916 040630 9.09 2.88 20160916 040631 8.97 2.88 20160916 040632 8.86 2.86 20160916 040633 8.79 2.85 20160916 040634 8.74 2.85 20160916 040635 8.70 2.83 20160916 040636 8.71 2.82 20160916 040637 8.63 2.79 20160916 040638 8.46 2.76 20160916 040639 8.20 2.73 20160916 040640 8.36 2.77 20160916 040641 8.49 2.80 20160916 040642 8.58 2.83 20160916 040643 8.66 2.84 20160916 040644 8.65 2.84 20160916 040645 8.61 2.83 20160916 040646 8.73 2.83 20160916 040647 8.80 2.82 20160916 040648 8.80 2.81 20160916 040649 8.74 2.78 20160916 040650 8.64 2.74 20160916 040651 8.50 2.69 20160916 040652 8.47 2.67 20160916 040653 8.54 2.66 20160916 040654 8.61 2.64 20160916 040655 8.76 2.60 20160916 040656 8.89 2.56 20160916 040657 9.00 2.51 20160916 040658 9.08 2.46 20160916 040659 9.15 2.41 20160916 040700 9.20 2.36 20160916 040701 9.22 2.30 20160916 040702 9.23 2.24 20160916 040703 9.43 2.18 20160916 040704 9.73 2.11 20160916 040705 9.84 2.05 20160916 040706 9.97 1.99 20160916 040707 10.01 1.92 20160916 040708 10.02 1.85 20160916 040709 10.00 1.78 20160916 040710 9.95 1.71 20160916 040711 9.88 1.64 20160916 040712 9.83 1.60 20160916 040713 9.84 1.56 20160916 040714 9.92 1.52 20160916 040715 10.07 1.47 20160916 040717 10.32 1.42 20160916 040718 10.63 1.38 20160916 040719 11.00 1.36 20160916 040720 11.22 1.35 20160916 040721 11.32 1.36 20160916 040722 11.55 1.36 20160916 040723 11.69 1.36 20160916 040724 11.85 1.36 20160916 040725 12.03 1.36 20160916 040726 12.23 1.35 20160916 040727 12.58 1.33 20160916 040728 12.96 1.31 20160916 040729 13.10 1.31 20160916 040730 13.34 1.29 20160916 040731 13.60 1.28 20160916 040732 13.71 1.29 20160916 040733 13.96 1.30 20160916 040734 14.26 1.30 20160916 040735 14.42 1.30 20160916 040736 14.73 1.30 20160916 040737 14.78 1.35 20160916 040738 14.92 1.39 20160916 040739 15.27 1.43 20160916 040740 15.69 1.46 20160916 040741 16.06 1.48 20160916 040742 16.66 1.49 20160916 040743 17.20 1.50 20160916 040744 17.78 1.51 20160916 040745 17.65 1.57 20160916 040746 17.43 1.63 20160916 040747 17.36 1.70 20160916 040748 17.30 1.74 20160916 040749 17.41 1.79 20160916 040750 17.62 1.82 20160916 040751 17.90 1.84 20160916 040752 18.07 1.87 20160916 040753 18.28 1.90 20160916 040754 18.57 1.93 20160916 040755 18.99 1.95 20160916 040756 19.43 1.97 20160916 040757 20.09 1.98 20160916 040758 20.71 2.01 20160916 040759 21.19 2.03 20160916 040800 21.38 2.06 20160916 040801 21.41 2.07 20160916 040802 21.58 2.09 20160916 040803 21.75 2.09 20160916 040804 21.93 2.10 20160916 040805 22.22 2.10 20160916 040807 22.58 2.10 20160916 040808 22.85 2.11 20160916 040809 22.87 2.15 20160916 040810 22.96 2.19 20160916 040811 23.11 2.23 20160916 040812 23.26 2.26 20160916 040813 23.39 2.28 20160916 040814 23.63 2.29 20160916 040815 23.96 2.28 20160916 040816 23.98 2.32 20160916 040817 23.96 2.35 20160916 040818 23.94 2.39 20160916 040819 23.90 2.43 20160916 040820 23.85 2.49 20160916 040821 23.78 2.55 20160916 040822 23.68 2.62 20160916 040823 23.66 2.67 20160916 040824 23.77 2.71 20160916 040825 23.94 2.75 20160916 040826 24.20 2.78 20160916 040827 24.52 2.80 20160916 040828 24.84 2.84 20160916 040829 25.26 2.87 20160916 040830 25.52 2.89 20160916 040831 25.62 2.88 20160916 040832 25.70 2.88 20160916 040833 25.70 2.88 20160916 040834 25.74 2.88 20160916 040835 25.76 2.89 20160916 040836 25.71 2.90 20160916 040837 25.69 2.93 20160916 040838 25.71 2.98 20160916 040839 25.82 3.02 20160916 040840 25.83 3.06 20160916 040841 25.89 3.08 20160916 040842 25.99 3.11 20160916 040843 26.09 3.16 20160916 040844 26.16 3.19 20160916 040845 26.04 3.23 20160916 040846 25.95 3.26 20160916 040847 25.76 3.31 20160916 040848 25.61 3.34 20160916 040849 25.41 3.38 20160916 040850 25.17 3.42 20160916 040851 24.98 3.46 20160916 040852 24.88 3.49 20160916 040853 24.77 3.54 20160916 040854 24.61 3.56 20160916 040855 24.37 3.61 20160916 040856 24.11 3.63 20160916 040858 23.83 3.67 20160916 040859 23.36 3.68 20160916 040900 22.97 3.70 20160916 040901 22.58 3.71 20160916 040902 22.30 3.72 20160916 040903 22.03 3.73 20160916 040904 21.84 3.74 20160916 040905 21.67 3.76 20160916 040906 21.41 3.79 20160916 040907 21.06 3.82 20160916 040908 20.70 3.87 20160916 040909 20.34 3.92 20160916 040910 19.88 4.00 20160916 040911 19.52 4.07 20160916 040912 19.22 4.13 20160916 040913 19.07 4.18 20160916 040914 18.85 4.22 20160916 040915 18.69 4.27 20160916 040916 18.52 4.30 20160916 040917 18.28 4.34 20160916 040918 18.11 4.36 20160916 040919 17.73 4.37 20160916 040920 17.54 4.39 20160916 040921 17.44 4.40 20160916 040922 17.36 4.41 20160916 040923 17.44 4.43 20160916 040924 17.60 4.45 20160916 040925 17.54 4.43 20160916 040926 17.55 4.40 20160916 040927 17.75 4.37 20160916 040928 18.14 4.35 20160916 040929 18.71 4.33 20160916 040930 19.43 4.32 20160916 040931 20.20 4.30 20160916 040932 20.89 4.26 20160916 040933 21.59 4.20 20160916 040934 22.35 4.15 20160916 040935 23.07 4.09 20160916 040936 23.78 4.03 20160916 040937 24.60 3.95 20160916 040938 25.34 3.88 20160916 040939 26.09 3.80 20160916 040940 26.85 3.72 20160916 040941 27.66 3.64 20160916 040942 28.44 3.57 20160916 040943 29.24 3.50 20160916 040944 29.54 3.44 20160916 040945 29.85 3.37 20160916 040946 30.11 3.32 20160916 040948 30.38 3.27 20160916 040949 30.66 3.22 20160916 040950 31.00 3.18 20160916 040951 30.64 3.09 20160916 040952 30.20 2.99 20160916 040953 29.79 2.89 20160916 040954 29.34 2.79 20160916 040955 28.97 2.71 20160916 040956 28.33 2.61 20160916 040957 26.63 2.50 20160916 040958 24.91 2.40 20160916 040959 23.02 2.28 20160916 041000 21.36 2.18 20160916 041001 19.71 2.06 20160916 041002 17.90 1.93 20160916 041003 16.43 1.80 20160916 041004 14.80 1.65 20160916 041005 13.33 1.52 20160916 041006 11.66 1.36 20160916 041007 10.15 1.23 20160916 041008 8.41 1.08 20160916 041009 7.06 1.00 20160916 041010 5.74 0.92 20160916 041011 4.74 0.84 20160916 041012 4.28 0.77 20160916 041013 4.47 0.68 20160916 041014 5.31 0.61 20160916 041015 6.31 0.60 20160916 041016 7.51 0.59 20160916 041017 8.76 0.59 20160916 041018 9.91 0.59 20160916 041019 11.20 0.59 20160916 041020 12.33 0.61 20160916 041021 13.23 0.65 20160916 041022 14.13 0.68 20160916 041023 14.98 0.70 20160916 041024 15.89 0.72 20160916 041025 16.79 0.74 20160916 041026 17.36 0.80 20160916 041027 17.83 0.88 20160916 041028 18.21 0.96 20160916 041029 18.59 1.05 20160916 041030 18.98 1.13 20160916 041031 19.20 1.20 20160916 041032 18.84 1.28 20160916 041033 18.53 1.34 20160916 041034 18.14 1.42 20160916 041035 17.80 1.48 20160916 041036 17.46 1.54 20160916 041037 17.21 1.62 20160916 041039 17.01 1.70 20160916 041040 16.83 1.78 20160916 041041 16.66 1.87 20160916 041042 16.51 1.95 20160916 041043 16.37 2.04 20160916 041044 16.21 2.13 20160916 041045 16.10 2.23 20160916 041046 15.70 2.32 20160916 041047 15.09 2.41 20160916 041048 14.45 2.48 20160916 041049 13.45 2.51 20160916 041050 12.32 2.51 20160916 041051 11.15 2.50 20160916 041052 10.13 2.50 20160916 041053 8.85 2.49 20160916 041054 7.92 2.47 20160916 041055 7.54 2.44 20160916 041056 7.27 2.42 20160916 041057 7.08 2.38 20160916 041058 6.98 2.36 20160916 041059 6.89 2.32 20160916 041100 6.92 2.31 20160916 041101 6.98 2.29 20160916 041102 7.19 2.29 20160916 041103 7.56 2.28 20160916 041104 8.21 2.34 20160916 041105 8.40 2.38 20160916 041106 8.50 2.40 20160916 041107 8.54 2.43 20160916 041108 8.62 2.46 20160916 041109 8.68 2.49 20160916 041110 8.53 2.52 20160916 041111 8.03 2.55 20160916 041112 7.52 2.58 20160916 041113 6.99 2.60 20160916 041114 6.38 2.62 20160916 041115 5.24 2.61 20160916 041116 3.56 2.55 20160916 041117 1.66 2.48 20160916 041118 0.65 2.41 20160916 041119 2.31 2.34 20160916 041120 3.90 2.24 20160916 041121 4.72 2.03 20160916 041122 5.21 1.80 20160916 041123 5.38 1.54 20160916 041124 5.50 1.31 20160916 041125 5.18 1.09 20160916 041126 3.97 0.97 20160916 041127 3.10 0.87 20160916 041128 2.63 0.78 20160916 041130 2.67 0.70 20160916 041131 3.00 0.63 20160916 041132 2.59 0.55 20160916 041133 2.27 0.48 20160916 041134 2.05 0.41 20160916 041135 2.17 0.35 20160916 041136 2.57 0.28 20160916 041137 2.78 0.22 20160916 041138 3.00 0.16 20160916 041139 3.17 0.09 20160916 041140 3.32 0.02 20160916 041141 3.49 -0.03 20160916 041142 4.03 -0.06 20160916 041143 4.76 -0.09 20160916 041144 5.52 -0.13 20160916 041145 6.44 -0.17 20160916 041146 7.23 -0.20 20160916 041147 7.94 -0.20 20160916 041148 8.56 -0.20 20160916 041149 9.25 -0.20 20160916 041150 10.10 -0.21 20160916 041151 10.77 -0.21 20160916 041152 11.47 -0.21 20160916 041153 11.92 -0.19 20160916 041154 12.28 -0.15 20160916 041155 12.66 -0.08 20160916 041156 13.21 -0.06 20160916 041157 13.98 -0.04 20160916 041158 14.61 -0.04 20160916 041159 15.28 -0.05 20160916 041200 15.92 -0.05 20160916 041201 17.85 0.04 20160916 041202 19.88 0.12 20160916 041203 22.24 0.22 20160916 041204 24.83 0.42 20160916 041205 27.18 0.66 20160916 041206 28.27 1.05 20160916 041207 29.46 1.47 20160916 041208 30.48 1.84 20160916 041209 31.43 2.19 20160916 041210 31.89 2.48 20160916 041211 31.95 2.76 20160916 041212 32.10 3.06 20160916 041213 32.13 3.30 20160916 041214 32.13 3.53 20160916 041215 32.14 3.69 20160916 041216 32.15 3.85 20160916 041217 32.00 3.97 20160916 041218 31.80 4.07 20160916 042139 25.04 1.18 20160916 042142 29.82 1.89 20160916 042143 30.95 2.12 20160916 042144 31.98 2.33 20160916 042145 33.04 2.56 20160916 042147 35.43 2.96 20160916 042148 36.42 3.19 20160916 042149 37.23 3.46 20160916 042150 38.05 3.75 20160916 042151 38.95 4.03 20160916 042152 39.75 4.28 20160916 042153 40.53 4.53 20160916 042154 41.20 4.80 20160916 042156 42.22 5.32 20160916 042157 42.63 5.57 20160916 042200 43.25 6.27 20160916 042201 43.48 6.47 20160916 042202 43.84 6.65 20160916 042203 44.23 6.82 20160916 042204 44.56 6.99 20160916 042205 44.99 7.15 20160916 042206 45.45 7.29 20160916 042207 45.60 7.46 20160916 042208 45.82 7.63 20160916 042210 46.29 8.00 20160916 042212 46.95 8.39 20160916 042213 46.95 8.55 20160916 042214 46.94 8.67 20160916 042215 46.96 8.79 20160916 042216 46.96 8.93 20160916 042217 47.05 9.06 20160916 042218 47.10 9.20 20160916 042219 47.24 9.34 20160916 042220 47.25 9.44 20160916 042221 47.25 9.55 20160916 042222 47.33 9.65 20160916 042223 47.44 9.76 20160916 042224 47.58 9.85 20160916 042225 47.77 9.93 20160916 042226 47.76 10.05 20160916 042228 47.53 10.14 20160916 042230 47.00 10.34 20160916 042231 46.78 10.45 20160916 042232 46.62 10.55 20160916 042233 46.48 10.66 20160916 042234 46.21 10.70 20160916 042237 45.76 10.89 20160916 042238 45.74 10.96 20160916 042239 45.74 11.03 20160916 042240 45.71 11.11 20160916 042242 44.88 11.22 20160916 042243 44.33 11.26 20160916 042244 43.81 11.30 20160916 042245 43.49 11.34 20160916 042246 43.29 11.39 20160916 042248 42.75 11.44 20160916 042249 42.45 11.48 20160916 042250 42.05 11.50 20160916 042251 41.72 11.55 20160916 042252 41.35 11.59 20160916 042254 40.40 11.66 20160916 042255 39.88 11.70 20160916 042256 39.37 11.72 20160916 042257 38.67 11.74 20160916 042258 38.03 11.77 20160916 042300 36.92 11.82 20160916 042301 36.25 11.80 20160916 042303 35.06 11.79 20160916 042304 34.51 11.77 20160916 042305 34.01 11.77 20160916 042308 32.72 11.76 20160916 042309 32.32 11.70 20160916 042311 31.42 11.55 20160916 042312 30.94 11.46 20160916 042313 30.51 11.37 20160916 042314 30.10 11.29 20160916 042315 29.62 11.21 20160916 042316 28.71 11.12 20160916 042318 27.80 11.03 20160916 042319 26.91 10.95 20160916 042320 26.03 10.88 20160916 042321 25.16 10.83 20160916 042324 23.15 10.65 20160916 042325 22.75 10.54 20160916 042326 22.36 10.45 20160916 042327 22.03 10.38 20160916 042328 21.56 10.29 20160916 042332 19.71 10.07 20160916 042333 19.26 10.02 20160916 042335 18.43 9.92 20160916 042336 18.06 9.88 20160916 042337 17.63 9.82 20160916 042338 17.23 9.76 20160916 042339 17.01 9.71 20160916 042340 16.73 9.66 20160916 042341 16.46 9.63 20160916 042344 15.27 9.49 20160916 042345 14.81 9.46 20160916 042346 14.43 9.43 20160916 042347 14.37 9.43 20160916 042349 14.46 9.40 20160916 042350 14.64 9.38 20160916 042351 14.89 9.36 20160916 042352 15.24 9.34 20160916 042354 15.41 9.33 20160916 042355 15.10 9.35 20160916 042356 14.87 9.38 20160916 042358 14.36 9.43 20160916 042359 14.19 9.47 20160916 042400 14.05 9.51 20160916 042401 13.90 9.56 20160916 042403 14.79 9.63 20160916 042404 15.23 9.64 20160916 042405 15.74 9.65 20160916 042406 16.16 9.66 20160916 042411 17.33 9.73 20160916 042412 17.41 9.74 20160916 042413 17.52 9.75 20160916 042414 17.64 9.77 20160916 042415 17.76 9.79 20160916 042416 17.87 9.80 20160916 042417 18.00 9.82 20160916 042418 18.12 9.83 20160916 042419 18.53 9.87 20160916 042420 18.91 9.92 20160916 042421 19.17 9.96 20160916 042422 19.49 10.01 20160916 042424 20.04 10.11 20160916 042426 20.47 10.21 20160916 042428 21.00 10.32 20160916 042429 21.32 10.37 20160916 042430 21.64 10.42 20160916 042432 22.36 10.51 20160916 042433 22.80 10.56 20160916 042434 23.27 10.61 20160916 042435 23.68 10.65 20160916 042436 24.05 10.70 20160916 042437 24.36 10.76 20160916 042439 24.88 10.89 20160916 042440 25.12 10.96 20160916 042442 25.48 11.11 20160916 042443 25.62 11.19 20160916 042444 25.74 11.24 20160916 042445 25.95 11.25 20160916 042447 26.52 11.29 20160916 042448 26.87 11.32 20160916 042449 27.23 11.36 20160916 042451 28.14 11.46 20160916 042453 29.11 11.58 20160916 042454 29.49 11.64 20160916 042456 30.14 11.76 20160916 042457 30.01 11.77 20160916 042458 29.89 11.78 20160916 042500 29.78 11.79 20160916 042501 29.68 11.80 20160916 042502 29.59 11.81 20160916 042503 29.53 11.84 20160916 042504 29.46 11.86 20160916 042505 29.39 11.88 20160916 042506 29.35 11.89 20160916 042507 29.34 11.90 20160916 042508 29.32 11.90 20160916 042509 29.33 11.89 20160916 042510 29.01 11.89 20160916 042511 28.56 11.88 20160916 042512 28.17 11.89 20160916 042513 27.89 11.91 20160916 042514 27.57 11.92 20160916 042515 27.31 11.93 20160916 042516 27.00 11.93 20160916 042517 26.70 11.92 20160916 042519 26.17 11.89 20160916 042520 25.81 11.86 20160916 042521 25.40 11.83 20160916 042522 24.87 11.81 20160916 042523 24.40 11.80 20160916 042524 23.95 11.78 20160916 042525 23.50 11.76 20160916 042526 23.01 11.74 20160916 042528 22.07 11.70 20160916 042529 21.56 11.69 20160916 042530 20.98 11.65 20160916 042531 20.64 11.63 20160916 042532 20.30 11.61 20160916 042534 19.67 11.56 20160916 042535 19.39 11.51 20160916 042536 19.12 11.44 20160916 042537 18.85 11.38 20160916 042538 18.51 11.28 20160916 042539 18.24 11.20 20160916 042540 17.96 11.11 20160916 042542 17.38 10.95 20160916 042543 17.09 10.88 20160916 042544 16.73 10.79 20160916 042545 16.44 10.72 20160916 042546 16.28 10.66 20160916 042547 16.47 10.58 20160916 042548 16.68 10.50 20160916 042550 16.90 10.42 20160916 042551 17.23 10.30 20160916 042552 17.53 10.20 20160916 042553 17.85 10.10 20160916 042554 18.21 10.00 20160916 042555 18.60 9.90 20160916 042556 19.01 9.80 20160916 042557 19.54 9.67 20160916 042558 20.02 9.57 20160916 042559 20.65 9.48 20160916 042600 21.63 9.42 20160916 042601 22.57 9.36 20160916 042602 23.72 9.29 20160916 042603 24.65 9.24 20160916 042604 25.60 9.18 20160916 042605 26.54 9.13 20160916 042606 27.50 9.09 20160916 042607 28.69 9.03 20160916 042608 29.67 8.99 20160916 042609 30.66 8.95 20160916 042610 31.66 8.92 20160916 042611 32.42 8.87 20160916 042612 32.54 8.79 20160916 042613 32.65 8.72 20160916 042614 32.78 8.67 20160916 042615 32.91 8.61 20160916 042616 33.09 8.54 20160916 042617 33.25 8.49 20160916 042618 33.42 8.45 20160916 042619 33.60 8.40 20160916 042620 33.83 8.35 20160916 042621 34.03 8.31 20160916 042622 34.24 8.24 20160916 042623 34.41 8.20 20160916 042624 34.63 8.20 20160916 042625 34.83 8.20 20160916 042626 35.08 8.21 20160916 042627 35.35 8.22 20160916 042628 35.71 8.23 20160916 042629 36.03 8.25 20160916 042630 36.40 8.27 20160916 042631 36.80 8.29 20160916 042632 37.26 8.34 20160916 042633 37.64 8.38 20160916 042634 38.06 8.43 20160916 042635 37.72 8.40 20160916 042636 37.29 8.37 20160916 042637 36.88 8.34 20160916 042638 36.49 8.32 20160916 042639 35.95 8.27 20160916 042641 35.57 8.24 20160916 042642 35.17 8.21 20160916 042643 34.67 8.17 20160916 042644 34.20 8.12 20160916 042645 33.73 8.07 20160916 042646 33.24 8.03 20160916 042647 32.49 7.97 20160916 042648 31.38 7.92 20160916 042649 30.29 7.88 20160916 042650 28.98 7.83 20160916 042651 27.93 7.80 20160916 042652 26.91 7.77 20160916 042653 25.66 7.73 20160916 042654 24.68 7.70 20160916 042655 23.91 7.66 20160916 042656 22.91 7.62 20160916 042657 22.24 7.58 20160916 042658 21.55 7.55 20160916 042659 21.39 7.60 20160916 042700 21.57 7.69 20160916 042701 21.76 7.78 20160916 042702 21.84 7.89 20160916 042703 21.90 7.98 20160916 042704 21.88 8.07 20160916 042705 21.78 8.18 20160916 042706 21.65 8.27 20160916 042707 21.55 8.36 20160916 042708 21.46 8.47 20160916 042709 21.43 8.56 20160916 042710 21.43 8.64 20160916 042711 21.32 8.66 20160916 042712 21.21 8.68 20160916 042713 21.08 8.70 20160916 042714 20.89 8.72 20160916 042715 20.72 8.74 20160916 042716 20.47 8.76 20160916 042717 20.25 8.78 20160916 042718 20.05 8.79 20160916 042719 19.85 8.82 20160916 042720 19.74 8.83 20160916 042721 19.66 8.85 20160916 042722 19.60 8.84 20160916 042723 19.58 8.83 20160916 042724 19.53 8.80 20160916 042725 19.50 8.78 20160916 042726 19.48 8.75 20160916 042727 19.44 8.71 20160916 042728 19.41 8.68 20160916 042729 19.23 8.66 20160916 042731 18.92 8.62 20160916 042732 18.66 8.60 20160916 042733 18.35 8.57 20160916 042734 18.05 8.53 20160916 042735 17.80 8.46 20160916 042736 17.48 8.36 20160916 042737 17.23 8.28 20160916 042738 16.96 8.17 20160916 042739 16.70 8.07 20160916 042740 16.44 7.97 20160916 042741 16.11 7.84 20160916 042742 15.96 7.72 20160916 042743 15.81 7.57 20160916 042744 15.66 7.45 20160916 042745 15.50 7.31 20160916 042746 15.39 7.16 20160916 042747 15.30 7.01 20160916 042748 15.23 6.83 20160916 042749 15.16 6.66 20160916 042750 15.13 6.47 20160916 042751 15.11 6.31 20160916 042752 15.14 6.11 20160916 042753 15.18 5.94 20160916 042754 15.16 5.77 20160916 042755 15.15 5.57 20160916 042756 15.12 5.39 20160916 042757 14.75 5.14 20160916 042758 14.26 4.92 20160916 042759 13.72 4.66 20160916 042800 13.32 4.44 20160916 042801 12.87 4.19 20160916 042802 12.55 3.97 20160916 042803 12.27 3.76 20160916 042804 11.96 3.51 20160916 042805 11.75 3.31 20160916 042806 11.46 3.06 20160916 042807 11.03 2.83 20160916 042808 10.45 2.56 20160916 042809 9.89 2.34 20160916 042810 9.29 2.09 20160916 042811 8.82 1.87 20160916 042812 8.33 1.62 20160916 042813 7.96 1.41 20160916 042814 7.59 1.17 20160916 042815 7.33 0.96 20160916 042816 7.12 0.76 20160916 042817 6.94 0.52 20160916 042818 6.85 0.34 20160916 042819 6.66 0.14 20160916 042820 6.30 0.03 20160916 042822 5.91 -0.09 20160916 042823 5.57 -0.19 20160916 042824 5.21 -0.31 20160916 042825 4.90 -0.40 20160916 042826 4.56 -0.52 20160916 042827 4.31 -0.60 20160916 042828 4.01 -0.71 20160916 042829 3.75 -0.80 20160916 042830 3.50 -0.90 20160916 042831 3.29 -0.98 20160916 042832 3.21 -0.98 20160916 042833 3.12 -0.97 20160916 042834 2.95 -0.94 20160916 042835 2.78 -0.92 20160916 042836 2.62 -0.89 20160916 042837 2.45 -0.86 20160916 042838 2.36 -0.83 20160916 042839 2.21 -0.80 20160916 042840 2.09 -0.76 20160916 042841 1.96 -0.72 20160916 042842 1.91 -0.68 20160916 042843 1.77 -0.62 20160916 042844 1.74 -0.56 20160916 042845 1.78 -0.51 20160916 042846 1.95 -0.46 20160916 042847 2.10 -0.40 20160916 042848 2.28 -0.34 20160916 042849 2.43 -0.26 20160916 042850 2.54 -0.20 20160916 042851 2.64 -0.12 20160916 042852 2.68 -0.04 20160916 042853 2.74 0.05 20160916 042854 2.43 0.14 20160916 042855 2.05 0.25 20160916 042856 1.74 0.33 20160916 042857 1.35 0.43 20160916 042858 1.02 0.52 20160916 042859 0.66 0.62 20160916 042900 0.55 0.69 20160916 042901 0.52 0.77 20160916 042902 0.55 0.83 20160916 042903 0.67 0.90 20160916 042904 0.85 0.97 20160916 042905 0.89 1.00 20160916 042906 0.99 1.04 20160916 042907 1.09 1.07 20160916 042908 1.21 1.12 20160916 042909 1.30 1.15 20160916 042910 1.35 1.19 20160916 042911 1.40 1.23 20160916 042913 1.40 1.27 20160916 042914 1.37 1.31 20160916 042915 1.61 1.34 20160916 042916 1.99 1.39 20160916 042917 2.40 1.42 20160916 042918 2.70 1.46 20160916 042919 3.05 1.49 20160916 042920 3.28 1.52 20160916 042921 3.55 1.55 20160916 042922 3.73 1.57 20160916 042923 3.94 1.60 20160916 042924 4.09 1.62 20160916 042925 4.26 1.64 20160916 042926 4.39 1.65 20160916 042927 4.56 1.67 20160916 042928 4.46 1.66 20160916 042929 4.47 1.67 20160916 042930 4.62 1.68 20160916 042931 4.88 1.69 20160916 042932 5.32 1.70 20160916 042933 5.87 1.71 20160916 042934 6.37 1.72 20160916 042935 7.05 1.73 20160916 042936 7.62 1.74 20160916 042937 8.36 1.75 20160916 042938 8.97 1.76 20160916 042939 9.00 1.77 20160916 042940 9.06 1.78 20160916 042941 9.10 1.79 20160916 042942 9.17 1.80 20160916 042943 9.27 1.81 20160916 042944 9.41 1.82 20160916 042945 9.53 1.82 20160916 042946 9.57 1.82 20160916 042947 9.57 1.81 20160916 042948 9.51 1.81 20160916 042949 9.29 1.80 20160916 042950 8.71 1.80 20160916 042951 8.27 1.80 20160916 042952 7.75 1.80 20160916 042953 7.29 1.80 20160916 042954 6.94 1.81 20160916 042955 6.53 1.81 20160916 042956 6.26 1.81 20160916 042957 5.92 1.81 20160916 042958 5.54 1.81 20160916 042959 5.08 1.81 20160916 043000 4.65 1.82 20160916 043001 4.33 1.84 20160916 043003 4.05 1.86 20160916 043004 3.79 1.88 20160916 043005 3.61 1.90 20160916 043006 3.41 1.92 20160916 043007 3.26 1.95 20160916 043008 3.17 1.96 20160916 043009 3.09 1.99 20160916 043010 3.05 2.01 20160916 043011 3.04 2.03 20160916 043012 2.94 2.05 20160916 043013 2.83 2.05 20160916 043014 2.70 2.06 20160916 043015 2.58 2.08 20160916 043016 2.48 2.09 20160916 043017 2.35 2.11 20160916 043018 2.20 2.13 20160916 043019 2.08 2.16 20160916 043020 1.93 2.18 20160916 043021 1.79 2.21 20160916 043022 1.68 2.24 20160916 043023 1.71 2.26 20160916 043024 1.78 2.27 20160916 043025 1.85 2.28 20160916 043026 1.95 2.29 20160916 043027 2.04 2.29 20160916 043028 2.13 2.29 20160916 043029 2.23 2.29 20160916 043030 2.25 2.29 20160916 043031 2.19 2.28 20160916 043032 2.13 2.28 20160916 043033 2.04 2.27 20160916 043034 1.23 2.27 20160916 043035 0.60 2.26 20160916 043036 0.76 2.26 20160916 043037 1.52 2.25 20160916 043038 2.45 2.25 20160916 043039 3.21 2.24 20160916 043040 4.14 2.24 20160916 043041 5.08 2.23 20160916 043042 5.88 2.23 20160916 043043 6.85 2.22 20160916 043044 7.33 2.21 20160916 043045 7.16 2.21 20160916 043046 6.82 2.21 20160916 043047 6.50 2.21 20160916 043048 6.21 2.21 20160916 043049 6.03 2.21 20160916 043050 5.79 2.20 20160916 043054 5.29 2.18 20160916 043055 5.15 2.16 20160916 043056 5.46 2.15 20160916 043102 9.84 2.01 20160916 043107 11.29 1.90 20160916 043108 10.32 1.89 20160916 043111 7.58 1.84 20160916 043112 6.86 1.82 20160916 043113 6.22 1.80 20160916 043114 5.92 1.77 20160916 043121 6.65 1.64 20160916 043122 6.46 1.64 20160916 043123 6.30 1.63 20160916 043124 6.10 1.62 20160916 043125 5.86 1.62 20160916 043126 5.61 1.61 20160916 043127 5.34 1.61 20160916 043128 4.81 1.60 20160916 043129 4.31 1.60 20160916 043130 3.95 1.59 20160916 043131 3.70 1.58 20160916 043132 3.66 1.58 20160916 043133 3.81 1.57 20160916 043135 4.77 1.56 20160916 043139 6.22 1.51 20160916 043140 6.25 1.50 20160916 043141 6.26 1.50 20160916 043142 6.29 1.49 20160916 043143 6.33 1.49 20160916 043145 6.37 1.48 20160916 043146 6.42 1.48 20160916 043147 6.48 1.49 20160916 043148 6.55 1.49 20160916 043149 6.61 1.50 20160916 043150 6.71 1.50 20160916 043151 6.83 1.49 20160916 043152 6.94 1.49 20160916 043153 7.02 1.48 20160916 043154 7.11 1.47 20160916 043155 7.16 1.47 20160916 043156 7.08 1.45 20160916 043157 6.91 1.44 20160916 043158 6.65 1.42 20160916 043159 6.32 1.40 20160916 043200 5.99 1.38 20160916 043201 5.52 1.37 20160916 043202 5.06 1.35 20160916 043203 4.66 1.34 20160916 043204 4.33 1.32 20160916 043205 4.10 1.31 20160916 043206 3.85 1.30 20160916 043207 3.62 1.28 20160916 043208 3.41 1.27 20160916 043209 3.26 1.25 20160916 043210 3.03 1.24 20160916 043211 2.84 1.24 20160916 043212 2.73 1.24 20160916 043213 2.80 1.26 20160916 043214 3.13 1.28 20160916 043215 3.61 1.29 20160916 043216 4.22 1.31 20160916 043217 4.77 1.33 20160916 043218 5.47 1.35 20160916 043219 6.16 1.37 20160916 043220 6.89 1.39 20160916 043221 7.49 1.40 20160916 043222 7.83 1.43 20160916 043223 8.14 1.46 20160916 043224 8.47 1.50 20160916 043225 8.80 1.54 20160916 043226 9.04 1.57 20160916 043227 9.34 1.61 20160916 043228 9.64 1.65 20160916 043229 9.92 1.70 20160916 043230 10.14 1.73 20160916 043231 10.35 1.78 20160916 043232 10.49 1.79 20160916 043233 10.71 1.79 20160916 043235 10.87 1.79 20160916 043236 10.97 1.79 20160916 043237 11.13 1.80 20160916 043238 11.34 1.81 20160916 043239 11.49 1.82 20160916 043240 11.58 1.83 20160916 043241 11.79 1.84 20160916 043242 11.93 1.86 20160916 043243 12.09 1.87 20160916 043244 12.39 1.88 20160916 043245 12.57 1.89 20160916 043246 12.87 1.90 20160916 043247 13.24 1.91 20160916 043248 13.59 1.92 20160916 043249 13.89 1.94 20160916 043250 14.34 1.95 20160916 043251 14.82 1.97 20160916 043252 15.33 1.98 20160916 043253 15.84 2.01 20160916 043254 16.23 2.02 20160916 043255 16.75 2.03 20160916 043256 17.35 2.04 20160916 043257 18.03 2.04 20160916 043258 18.75 2.04 20160916 043259 19.46 2.04 20160916 043300 20.41 2.04 20160916 043301 21.37 2.04 20160916 043302 22.52 2.03 20160916 043303 23.67 2.02 20160916 043304 24.70 2.00 20160916 043305 25.35 1.94 20160916 043306 25.79 1.87 20160916 043307 26.25 1.80 20160916 043308 26.54 1.73 20160916 043309 26.79 1.67 20160916 043310 27.11 1.59 20160916 043311 27.52 1.52 20160916 043312 28.20 1.45 20160916 043313 28.85 1.39 20160916 043314 29.74 1.35 20160916 043315 31.22 1.39 20160916 043316 33.18 1.44 20160916 043317 35.24 1.50 20160916 043318 37.12 1.56 20160916 043319 39.09 1.61 20160916 043320 41.13 1.67 20160916 043321 43.58 1.73 20160916 043322 45.81 1.79 20160916 043323 48.53 1.86 20160916 043324 50.99 1.92 20160916 043326 51.35 1.95 20160916 043327 47.86 1.94 20160916 043328 44.17 1.94 20160916 043329 39.88 1.93 20160916 043330 34.99 1.92 20160916 043331 30.19 1.90 20160916 043332 25.10 1.90 20160916 043333 20.29 1.91 20160916 043334 15.96 1.93 20160916 043335 11.95 1.97 20160916 043336 9.03 2.02 20160916 043337 9.64 2.07 20160916 043338 10.39 2.11 20160916 043339 11.41 2.17 20160916 043340 12.31 2.21 20160916 043341 13.41 2.25 20160916 043342 14.22 2.28 20160916 043343 15.33 2.32 20160916 043344 16.23 2.34 20160916 043345 17.31 2.37 20160916 043346 18.21 2.40 20160916 043347 18.63 2.33 20160916 043348 18.78 2.26 20160916 043349 19.09 2.17 20160916 043350 19.23 2.07 20160916 043351 18.13 1.95 20160916 043352 17.41 1.85 20160916 043353 16.75 1.75 20160916 043354 15.89 1.69 20160916 043355 15.31 1.61 20160916 043356 14.51 1.56 20160916 043357 14.15 1.54 20160916 043358 13.91 1.57 20160916 043359 14.05 1.59 20160916 043400 14.06 1.60 20160916 043401 14.50 1.61 20160916 043402 14.97 1.61 20160916 043403 15.69 1.61 20160916 043404 16.52 1.61 20160916 043405 17.48 1.59 20160916 043406 18.59 1.57 20160916 043407 19.65 1.55 20160916 043408 19.86 1.53 20160916 043409 20.08 1.51 20160916 043410 20.21 1.49 20160916 043411 20.17 1.49 20160916 043412 19.79 1.50 20160916 043413 19.50 1.51 20160916 043414 19.00 1.52 20160916 043416 18.61 1.53 20160916 043417 18.16 1.53 20160916 043418 17.46 1.53 20160916 043419 16.52 1.54 20160916 043420 15.38 1.54 20160916 043421 14.63 1.54 20160916 043422 13.85 1.54 20160916 043423 13.06 1.54 20160916 043424 12.49 1.54 20160916 043425 11.95 1.53 20160916 043426 11.61 1.53 20160916 043427 11.36 1.52 20160916 043428 11.25 1.51 20160916 043429 11.30 1.51 20160916 043430 11.53 1.51 20160916 043431 11.76 1.52 20160916 043432 12.02 1.53 20160916 043433 12.30 1.53 20160916 043434 12.51 1.53 20160916 043435 12.65 1.53 20160916 043436 12.79 1.53 20160916 043437 12.89 1.53 20160916 043438 12.96 1.52 20160916 043439 12.88 1.52 20160916 043440 12.49 1.51 20160916 043441 12.10 1.50 20160916 043442 11.75 1.49 20160916 043443 11.36 1.49 20160916 043444 10.98 1.49 20160916 043445 10.56 1.49 20160916 043446 10.18 1.50 20160916 043447 9.79 1.50 20160916 043448 9.35 1.52 20160916 043449 9.01 1.53 20160916 043450 8.92 1.54 20160916 043451 8.88 1.57 20160916 043452 8.91 1.59 20160916 043453 8.95 1.60 20160916 043454 9.05 1.63 20160916 043455 9.21 1.64 20160916 043456 9.37 1.66 20160916 043457 9.54 1.68 20160916 043458 9.72 1.69 20160916 043459 9.90 1.70 20160916 043500 10.04 1.72 20160916 043501 10.07 1.73 20160916 043502 10.06 1.73 20160916 043503 10.03 1.74 20160916 043504 9.95 1.75 20160916 043505 9.85 1.75 20160916 043507 9.70 1.75 20160916 043508 9.49 1.76 20160916 043509 9.26 1.76 20160916 043510 9.01 1.75 20160916 043511 8.70 1.74 20160916 043512 8.33 1.71 20160916 043513 8.04 1.68 20160916 043514 7.81 1.66 20160916 043515 7.54 1.63 20160916 043516 7.33 1.60 20160916 043517 7.13 1.57 20160916 043518 6.92 1.54 20160916 043519 6.68 1.50 20160916 043520 6.46 1.46 20160916 043521 6.22 1.43 20160916 043522 5.83 1.42 20160916 043523 5.45 1.40 20160916 043524 5.02 1.40 20160916 043525 4.57 1.39 20160916 043526 4.11 1.38 20160916 043527 3.57 1.38 20160916 043528 3.09 1.37 20160916 043529 2.60 1.37 20160916 043530 2.15 1.38 20160916 043531 1.75 1.38 20160916 043532 1.75 1.37 20160916 043533 1.80 1.37 20160916 043534 1.87 1.36 20160916 043535 1.98 1.35 20160916 043536 2.08 1.34 20160916 043537 2.19 1.34 20160916 043538 2.31 1.33 20160916 043539 2.46 1.32 20160916 043540 2.72 1.33 20160916 043541 2.95 1.33 20160916 043542 3.23 1.34 20160916 043543 3.51 1.36 20160916 043544 3.82 1.37 20160916 043545 4.06 1.38 20160916 043546 4.28 1.39 20160916 043547 4.47 1.39 20160916 043548 4.64 1.39 20160916 043549 4.83 1.39 20160916 043550 4.96 1.38 20160916 043551 5.07 1.37 20160916 043552 5.23 1.37 20160916 043553 5.46 1.37 20160916 043554 5.72 1.37 20160916 043555 5.96 1.38 20160916 043556 6.20 1.39 20160916 043558 6.44 1.40 20160916 043559 6.69 1.41 20160916 043600 6.98 1.42 20160916 043601 7.25 1.44 20160916 043602 7.49 1.45 20160916 043604 7.56 1.46 20160916 043606 7.28 1.45 20160916 043607 7.12 1.45 20160916 043608 6.94 1.45 20160916 043609 6.75 1.46 20160916 043613 5.85 1.49 20160916 043614 5.84 1.50 20160916 043615 5.86 1.51 20160916 043616 5.93 1.52 20160916 043617 6.03 1.54 20160916 043618 6.17 1.56 20160916 043619 6.37 1.58 20160916 043620 6.60 1.60 20160916 043621 6.86 1.62 20160916 043622 7.16 1.65 20160916 043623 7.50 1.67 20160916 043624 7.50 1.69 20160916 043625 7.46 1.70 20160916 043626 7.47 1.71 20160916 043627 7.45 1.71 20160916 043628 7.44 1.72 20160916 043629 7.45 1.73 20160916 043630 7.47 1.74 20160916 043631 7.51 1.76 20160916 043632 7.56 1.77 20160916 043633 7.70 1.79 20160916 043634 7.82 1.79 20160916 043635 7.94 1.78 20160916 043636 8.06 1.77 20160916 043637 8.16 1.77 20160916 043638 8.24 1.76 20160916 043639 8.30 1.75 20160916 043640 8.35 1.74 20160916 043641 8.39 1.74 20160916 043642 8.46 1.73 20160916 043643 8.46 1.73 20160916 043644 8.53 1.74 20160916 043645 8.66 1.77 20160916 043646 8.78 1.81 20160916 043648 8.91 1.84 20160916 043649 9.04 1.87 20160916 043650 9.17 1.90 20160916 043651 9.32 1.93 20160916 043652 9.48 1.96 20160916 043653 9.72 2.00 20160916 043654 9.91 2.02 20160916 043655 10.13 2.05 20160916 043656 10.39 2.07 20160916 043657 10.64 2.10 20160916 043658 10.89 2.12 20160916 043659 11.14 2.14 20160916 043700 11.37 2.15 20160916 043701 11.60 2.17 20160916 043702 11.82 2.18 20160916 043703 12.01 2.19 20160916 043704 12.22 2.21 20160916 043705 12.41 2.21 20160916 043706 12.37 2.21 20160916 043707 12.30 2.21 20160916 043708 12.20 2.21 20160916 043709 12.07 2.21 20160916 043710 11.91 2.21 20160916 043711 11.71 2.21 20160916 043712 11.49 2.22 20160916 043713 11.23 2.22 20160916 043714 10.94 2.23 20160916 043715 10.69 2.24 20160916 043716 10.63 2.24 20160916 043717 10.57 2.24 20160916 043718 10.51 2.24 20160916 043719 10.45 2.23 20160916 043720 10.39 2.23 20160916 043721 10.32 2.22 20160916 043722 10.22 2.21 20160916 043723 10.15 2.20 20160916 043724 10.08 2.19 20160916 043725 10.01 2.18 20160916 043726 9.77 2.17 20160916 043727 9.54 2.17 20160916 043728 9.31 2.16 20160916 043729 9.08 2.16 20160916 043730 8.85 2.15 20160916 043731 8.62 2.14 20160916 043732 8.39 2.14 20160916 043733 8.16 2.13 20160916 043734 7.97 2.13 20160916 043735 7.74 2.12 20160916 043736 7.65 2.13 20160916 043737 7.61 2.14 20160916 043739 7.58 2.16 20160916 043740 7.56 2.17 20160916 043741 7.67 2.20 20160916 043742 7.78 2.22 20160916 043743 7.89 2.25 20160916 043744 7.99 2.27 20160916 043745 8.10 2.29 20160916 043746 8.20 2.30 20160916 043747 8.29 2.31 20160916 043748 8.39 2.31 20160916 043749 8.48 2.31 20160916 043750 8.58 2.32 20160916 043751 8.67 2.32 20160916 043752 8.77 2.32 20160916 043753 8.86 2.32 20160916 043754 8.95 2.33 20160916 043755 9.04 2.33 20160916 043756 9.13 2.33 20160916 043757 9.36 2.33 20160916 043758 9.68 2.33 20160916 043759 9.99 2.33 20160916 043800 10.28 2.34 20160916 043801 10.56 2.34 20160916 043802 10.83 2.34 20160916 043803 11.08 2.34 20160916 043804 11.32 2.34 20160916 043805 11.54 2.34 20160916 043806 11.75 2.35 20160916 043807 11.73 2.35 20160916 043808 11.56 2.35 20160916 043809 11.39 2.34 20160916 043810 11.23 2.34 20160916 043811 11.07 2.34 20160916 043812 10.91 2.33 20160916 043813 10.79 2.32 20160916 043814 10.64 2.31 20160916 043815 10.49 2.30 20160916 043816 10.34 2.29 20160916 043817 10.36 2.27 20160916 043818 10.62 2.25 20160916 043819 10.90 2.24 20160916 043820 11.18 2.23 20160916 043821 11.46 2.22 20160916 043822 11.76 2.21 20160916 043823 12.05 2.20 20160916 043824 12.36 2.19 20160916 043825 12.66 2.19 20160916 043826 12.97 2.18 20160916 043827 13.10 2.19 20160916 043829 12.95 2.21 20160916 043830 12.79 2.23 20160916 043831 12.61 2.25 20160916 043832 12.41 2.27 20160916 043833 12.20 2.29 20160916 043834 12.03 2.31 20160916 043835 11.84 2.33 20160916 043836 11.65 2.34 20160916 043837 11.47 2.36 20160916 043838 11.34 2.36 20160916 043839 11.26 2.34 20160916 043840 11.20 2.32 20160916 043841 11.16 2.31 20160916 043842 11.13 2.29 20160916 043843 11.11 2.27 20160916 043844 11.10 2.25 20160916 043845 11.11 2.23 20160916 043846 11.13 2.21 20160916 043847 11.16 2.19 20160916 043848 11.21 2.17 20160916 043849 11.27 2.17 20160916 043850 11.32 2.17 20160916 043851 11.37 2.17 20160916 043852 11.39 2.17 20160916 043853 11.43 2.17 20160916 043854 11.46 2.17 20160916 043855 11.48 2.17 20160916 043856 11.50 2.17 20160916 043857 11.51 2.17 20160916 043858 11.35 2.18 20160916 043859 11.07 2.19 20160916 043900 10.78 2.20 20160916 043901 10.50 2.20 20160916 043902 10.21 2.21 20160916 043903 9.93 2.22 20160916 043904 9.65 2.22 20160916 043905 9.39 2.23 20160916 043906 9.17 2.24 20160916 043907 8.89 2.24 20160916 043908 8.60 2.25 20160916 043909 8.38 2.26 20160916 043910 8.19 2.27 20160916 043911 8.03 2.27 20160916 043912 7.91 2.28 20160916 043913 7.83 2.29 20160916 043914 7.79 2.29 20160916 043915 7.78 2.30 20160916 043916 7.82 2.31 20160916 043917 7.91 2.32 20160916 043918 8.00 2.32 20160916 043920 8.20 2.31 20160916 043921 8.38 2.31 20160916 043922 8.57 2.29 20160916 043923 8.74 2.28 20160916 043924 8.92 2.26 20160916 043925 9.02 2.24 20160916 043926 9.13 2.22 20160916 043927 9.24 2.20 20160916 043928 9.35 2.18 20160916 043929 9.46 2.16 20160916 043930 9.50 2.16 20160916 043931 9.52 2.16 20160916 043932 9.55 2.16 20160916 043933 9.56 2.16 20160916 043934 9.58 2.16 20160916 043935 9.59 2.16 20160916 043936 9.59 2.16 20160916 043937 9.59 2.16 20160916 043938 9.58 2.16 20160916 043939 9.59 2.16 20160916 043940 9.53 2.16 20160916 043941 9.48 2.16 20160916 043942 9.44 2.16 20160916 043943 9.40 2.16 20160916 043944 9.37 2.16 20160916 043945 9.35 2.16 20160916 043946 9.34 2.16 20160916 043947 9.33 2.16 20160916 043948 9.33 2.16 20160916 043949 9.34 2.16 20160916 043950 9.34 2.16 20160916 043951 9.32 2.16 20160916 043952 9.29 2.16 20160916 043953 9.24 2.16 20160916 043954 9.18 2.16 20160916 043955 9.11 2.16 20160916 043956 9.05 2.16 20160916 043957 8.95 2.16 20160916 043958 8.84 2.16 20160916 043959 8.72 2.16 20160916 044000 8.57 2.16 20160916 044001 8.42 2.16 20160916 044002 8.27 2.16 20160916 044003 8.12 2.16 20160916 044004 8.01 2.16 20160916 044005 7.87 2.16 20160916 044006 7.73 2.16 20160916 044007 7.60 2.16 20160916 044008 7.46 2.16 20160916 044009 7.34 2.16 20160916 044011 7.20 2.15 20160916 044012 7.11 2.13 20160916 044013 7.01 2.11 20160916 044014 6.92 2.10 20160916 044015 6.84 2.08 20160916 044016 6.79 2.06 20160916 044017 6.75 2.03 20160916 044018 6.73 2.01 20160916 044019 6.65 1.99 20160916 044020 6.59 1.97 20160916 044021 6.50 1.98 20160916 044022 6.43 2.00 20160916 044023 6.39 2.01 20160916 044024 6.36 2.02 20160916 044025 6.36 2.03 20160916 044026 6.37 2.04 20160916 044027 6.41 2.05 20160916 044028 6.46 2.06 20160916 044029 6.51 2.06 20160916 044030 6.59 2.07 20160916 044031 6.44 2.07 20160916 044032 6.24 2.07 20160916 044033 6.05 2.08 20160916 044034 5.85 2.08 20160916 044035 5.66 2.09 20160916 044036 5.48 2.09 20160916 044037 5.32 2.10 20160916 044038 5.22 2.11 20160916 044039 5.11 2.12 20160916 044040 5.03 2.14 20160916 044041 5.16 2.13 20160916 044042 5.39 2.12 20160916 044043 5.62 2.10 20160916 044044 5.86 2.08 20160916 044045 6.09 2.05 20160916 044046 6.26 2.04 20160916 044047 6.44 2.02 20160916 044048 6.63 2.01 20160916 044049 6.83 2.00 20160916 044050 7.04 1.99 20160916 044051 7.18 2.00 20160916 044052 7.24 2.02 20160916 044053 7.32 2.04 20160916 044054 7.40 2.05 20160916 044055 7.47 2.07 20160916 044056 7.55 2.08 20160916 044057 7.61 2.10 20160916 044058 7.67 2.11 20160916 044059 7.72 2.12 20160916 044101 7.77 2.13 20160916 044102 7.76 2.13 20160916 044103 7.69 2.13 20160916 044104 7.62 2.13 20160916 044105 7.55 2.13 20160916 044106 7.47 2.13 20160916 044107 7.39 2.13 20160916 044108 7.30 2.13 20160916 044109 7.21 2.13 20160916 044110 7.11 2.13 20160916 044111 7.03 2.13 20160916 044112 6.86 2.13 20160916 044113 6.65 2.13 20160916 044114 6.47 2.13 20160916 044115 6.32 2.13 20160916 044116 6.16 2.12 20160916 044117 5.98 2.12 20160916 044118 5.81 2.11 20160916 044119 5.64 2.10 20160916 044120 5.46 2.09 20160916 044121 5.28 2.07 20160916 044122 5.19 2.07 20160916 044123 5.17 2.07 20160916 044124 5.15 2.07 20160916 044125 5.14 2.07 20160916 044126 5.12 2.08 20160916 044127 5.11 2.08 20160916 044128 5.10 2.09 20160916 044129 5.09 2.10 20160916 044130 5.08 2.10 20160916 044131 5.07 2.11 20160916 044132 5.13 2.12 20160916 044133 5.23 2.11 20160916 044134 5.33 2.11 20160916 044135 5.44 2.10 20160916 044136 5.55 2.10 20160916 044137 5.67 2.10 20160916 044138 5.78 2.10 20160916 044139 5.89 2.10 20160916 044140 6.01 2.11 20160916 044141 6.13 2.11 20160916 044142 6.16 2.11 20160916 044143 6.14 2.10 20160916 044144 6.11 2.09 20160916 044145 6.09 2.08 20160916 044146 6.07 2.08 20160916 044147 6.05 2.07 20160916 044148 6.04 2.06 20160916 044149 6.02 2.05 20160916 044150 6.00 2.05 20160916 044152 5.99 2.04 20160916 044153 6.02 2.03 20160916 044154 6.07 2.02 20160916 044155 6.13 2.01 20160916 044156 6.19 2.01 20160916 044157 6.28 2.00 20160916 044158 6.38 2.01 20160916 044159 6.49 2.01 20160916 044200 6.61 2.02 20160916 044201 6.72 2.02 20160916 044202 6.87 2.04 20160916 044203 6.98 2.04 20160916 044204 7.05 2.03 20160916 044205 7.10 2.02 20160916 044206 7.12 2.00 20160916 044207 7.15 1.99 20160916 044208 7.17 1.97 20160916 044209 7.17 1.96 20160916 044210 7.13 1.94 20160916 044211 7.06 1.92 20160916 044212 6.96 1.90 20160916 044213 6.98 1.89 20160916 044214 7.09 1.89 20160916 044215 7.19 1.90 20160916 044216 7.33 1.90 20160916 044217 7.44 1.91 20160916 044218 7.54 1.92 20160916 044219 7.64 1.92 20160916 044220 7.74 1.94 20160916 044221 7.88 1.94 20160916 044222 7.98 1.96 20160916 044223 7.92 1.97 20160916 044224 7.78 1.97 20160916 044225 7.65 1.98 20160916 044226 7.57 1.98 20160916 044227 7.47 1.98 20160916 044228 7.40 1.99 20160916 044229 7.35 1.99 20160916 044230 7.33 2.00 20160916 044231 7.31 2.00 20160916 044232 7.32 2.01 20160916 044233 7.33 2.01 20160916 044234 7.33 2.00 20160916 044235 7.34 1.98 20160916 044236 7.34 1.97 20160916 044237 7.36 1.95 20160916 044238 7.36 1.93 20160916 044239 7.33 1.91 20160916 044240 7.31 1.90 20160916 044241 7.29 1.88 20160916 044243 7.27 1.87 20160916 044244 7.12 1.88 20160916 044245 6.90 1.88 20160916 044246 6.68 1.88 20160916 044247 6.45 1.89 20160916 044248 6.23 1.90 20160916 044249 6.00 1.90 20160916 044250 5.78 1.91 20160916 044251 5.57 1.91 20160916 044252 5.35 1.92 20160916 044253 5.14 1.93 20160916 044254 4.86 1.93 20160916 044255 4.54 1.92 20160916 044256 4.25 1.91 20160916 044257 3.99 1.90 20160916 044258 3.77 1.89 20160916 044259 3.60 1.88 20160916 044300 3.46 1.87 20160916 044301 3.41 1.85 20160916 044302 3.42 1.84 20160916 044303 3.51 1.82 20160916 044304 3.55 1.81 20160916 044305 3.46 1.81 20160916 044306 3.43 1.81 20160916 044307 3.38 1.80 20160916 044308 3.36 1.80 20160916 044309 3.40 1.80 20160916 044310 3.44 1.80 20160916 044311 3.54 1.79 20160916 044312 3.66 1.79 20160916 044313 3.80 1.79 20160916 044314 3.77 1.78 20160916 044315 3.67 1.78 20160916 044316 3.57 1.78 20160916 044317 3.48 1.78 20160916 044318 3.40 1.78 20160916 044319 3.28 1.78 20160916 044320 3.20 1.77 20160916 044321 3.12 1.77 20160916 044322 3.03 1.77 20160916 044323 2.95 1.77 20160916 044324 2.94 1.77 20160916 044325 3.03 1.76 20160916 044326 3.13 1.76 20160916 044327 3.23 1.76 20160916 044328 3.32 1.76 20160916 044329 3.43 1.76 20160916 044330 3.56 1.76 20160916 044331 3.68 1.75 20160916 044333 3.82 1.75 20160916 044334 3.93 1.75 20160916 044335 3.91 1.75 20160916 044336 3.75 1.75 20160916 044337 3.56 1.75 20160916 044338 3.38 1.75 20160916 044339 3.22 1.75 20160916 044340 3.05 1.75 20160916 044341 2.89 1.75 20160916 044342 2.74 1.75 20160916 044343 2.60 1.74 20160916 044344 2.45 1.74 20160916 044345 2.42 1.74 20160916 044346 2.47 1.74 20160916 044347 2.52 1.74 20160916 044348 2.59 1.74 20160916 044349 2.65 1.75 20160916 044350 2.73 1.75 20160916 044351 2.81 1.75 20160916 044352 2.90 1.75 20160916 044353 3.01 1.75 20160916 044354 3.13 1.75 20160916 044355 3.31 1.74 20160916 044356 3.55 1.74 20160916 044357 3.78 1.74 20160916 044358 4.05 1.74 20160916 044359 4.33 1.74 20160916 044400 4.62 1.74 20160916 044401 4.94 1.74 20160916 044402 5.23 1.75 20160916 044403 5.57 1.75 20160916 044404 5.84 1.76 20160916 044405 5.86 1.74 20160916 044406 5.86 1.72 20160916 044407 5.80 1.71 20160916 044408 5.75 1.69 20160916 044409 5.71 1.68 20160916 044410 5.66 1.67 20160916 044411 5.67 1.67 20160916 044412 5.64 1.66 20160916 044413 5.61 1.66 20160916 044414 5.59 1.66 20160916 044415 5.54 1.66 20160916 044416 5.43 1.66 20160916 044417 5.34 1.66 20160916 044418 5.28 1.65 20160916 044419 5.25 1.65 20160916 044420 5.25 1.64 20160916 044421 5.27 1.63 20160916 044422 5.32 1.62 20160916 044424 5.40 1.61 20160916 044425 5.51 1.60 20160916 044426 5.47 1.59 20160916 044427 5.37 1.59 20160916 044428 5.25 1.59 20160916 044429 5.13 1.59 20160916 044430 4.97 1.58 20160916 044431 4.83 1.58 20160916 044432 4.68 1.58 20160916 044433 4.54 1.58 20160916 044434 4.43 1.59 20160916 044435 4.29 1.59 20160916 044436 4.19 1.60 20160916 044437 4.08 1.60 20160916 044438 3.96 1.60 20160916 044439 3.85 1.60 20160916 044440 3.71 1.60 20160916 044441 3.62 1.59 20160916 044442 3.57 1.59 20160916 044443 3.56 1.58 20160916 044444 3.54 1.58 20160916 044445 3.64 1.57 20160916 044446 3.87 1.57 20160916 044447 4.14 1.58 20160916 044448 4.39 1.59 20160916 044449 4.54 1.59 20160916 044450 4.75 1.60 20160916 044451 4.94 1.60 20160916 044452 5.11 1.60 20160916 044453 5.27 1.60 20160916 044454 5.37 1.61 20160916 044455 5.50 1.60 20160916 044456 5.52 1.61 20160916 044457 5.47 1.62 20160916 044458 5.46 1.63 20160916 044459 5.45 1.64 20160916 044500 5.52 1.66 20160916 044501 5.57 1.67 20160916 044502 5.67 1.69 20160916 044503 5.87 1.70 20160916 044504 6.15 1.71 20160916 044505 6.51 1.72 20160916 044506 6.83 1.72 20160916 044507 7.08 1.72 20160916 044508 7.29 1.72 20160916 044509 7.53 1.73 20160916 044510 7.77 1.73 20160916 044511 7.99 1.73 20160916 044512 8.20 1.74 20160916 044514 8.35 1.75 20160916 044515 8.53 1.76 20160916 044516 8.67 1.76 20160916 044517 8.82 1.77 20160916 044518 8.97 1.78 20160916 044519 9.11 1.79 20160916 044520 9.26 1.80 20160916 044521 9.41 1.80 20160916 044522 9.57 1.80 20160916 044523 9.73 1.81 20160916 044524 9.87 1.81 20160916 044525 10.03 1.81 20160916 044526 10.21 1.80 20160916 044527 10.34 1.81 20160916 044528 10.43 1.82 20160916 044529 10.50 1.84 20160916 044530 10.55 1.85 20160916 044531 10.54 1.87 20160916 044532 10.54 1.88 20160916 044533 10.53 1.89 20160916 044534 10.55 1.90 20160916 044535 10.55 1.91 20160916 044536 10.55 1.92 20160916 044537 10.44 1.92 20160916 044538 10.28 1.91 20160916 044539 10.17 1.91 20160916 044540 10.06 1.90 20160916 044541 9.96 1.89 20160916 044542 9.88 1.88 20160916 044543 9.81 1.87 20160916 044544 9.79 1.87 20160916 044545 9.75 1.86 20160916 044546 9.72 1.85 20160916 044547 9.69 1.84 20160916 044548 9.65 1.83 20160916 044549 9.64 1.82 20160916 044550 9.60 1.81 20160916 044551 9.56 1.80 20160916 044552 9.52 1.79 20160916 044553 9.48 1.79 20160916 044554 9.47 1.79 20160916 044555 9.42 1.78 20160916 044556 9.37 1.78 20160916 044557 9.30 1.78 20160916 044558 9.36 1.79 20160916 044559 9.44 1.80 20160916 044600 9.61 1.81 20160916 044601 9.83 1.82 20160916 044602 10.10 1.82 20160916 044603 10.42 1.83 20160916 044605 10.70 1.84 20160916 044606 11.09 1.85 20160916 044607 11.52 1.86 20160916 044608 12.04 1.87 20160916 044609 12.54 1.89 20160916 044610 12.90 1.91 20160916 044611 13.26 1.92 20160916 044612 13.53 1.94 20160916 044613 13.71 1.95 20160916 044614 13.81 1.96 20160916 044615 13.83 1.98 20160916 044616 13.85 1.98 20160916 044617 13.72 1.99 20160916 044618 13.17 1.99 20160916 044619 12.36 2.00 20160916 044620 11.53 2.00 20160916 044621 10.81 2.00 20160916 044622 9.95 2.00 20160916 044623 9.07 2.00 20160916 044624 8.17 2.00 20160916 044625 7.25 2.00 20160916 044626 6.52 2.00 20160916 044627 5.96 2.00 20160916 044628 5.98 2.01 20160916 044629 6.31 2.03 20160916 044630 6.61 2.05 20160916 044631 6.88 2.06 20160916 044632 7.10 2.08 20160916 044633 7.33 2.10 20160916 044634 7.53 2.12 20160916 044635 7.71 2.14 20160916 044636 7.85 2.15 20160916 044637 7.97 2.17 20160916 044638 7.96 2.17 20160916 044639 7.85 2.17 20160916 044640 7.73 2.16 20160916 044641 7.60 2.15 20160916 044642 7.47 2.15 20160916 044643 7.32 2.15 20160916 044644 7.19 2.15 20160916 044645 7.04 2.15 20160916 044646 6.87 2.15 20160916 044647 6.70 2.15 20160916 044648 6.63 2.16 20160916 044649 6.65 2.17 20160916 044650 6.72 2.18 20160916 044651 6.80 2.19 20160916 044652 6.93 2.20 20160916 044653 7.10 2.21 20160916 044654 7.24 2.21 20160916 044656 7.41 2.21 20160916 044657 7.60 2.21 20160916 044658 7.82 2.21 20160916 044659 8.03 2.22 20160916 044700 8.17 2.22 20160916 044701 8.27 2.22 20160916 044702 8.32 2.22 20160916 044703 8.34 2.22 20160916 044704 8.29 2.23 20160916 044705 8.20 2.23 20160916 044706 8.05 2.23 20160916 044707 7.84 2.23 20160916 044708 7.59 2.23 20160916 044709 7.41 2.23 20160916 044710 7.10 2.23 20160916 044711 6.77 2.23 20160916 044712 6.44 2.23 20160916 044713 6.09 2.23 20160916 044714 5.74 2.23 20160916 044715 5.36 2.24 20160916 044716 5.10 2.24 20160916 044717 4.71 2.24 20160916 044718 4.30 2.24 20160916 044719 3.93 2.24 20160916 044720 3.65 2.24 20160916 044721 3.41 2.24 20160916 044724 3.61 2.22 20160916 044725 3.75 2.21 20160916 044726 3.92 2.20 20160916 044727 4.12 2.19 20160916 044728 4.35 2.18 20160916 044729 4.49 2.17 20160916 044730 4.41 2.15 20160916 044731 4.34 2.13 20160916 044732 4.22 2.11 20160916 044733 4.06 2.09 20160916 044734 3.85 2.07 20160916 044735 3.60 2.06 20160916 044736 3.30 2.04 20160916 044737 3.00 2.03 20160916 044740 1.96 1.99 20160916 044741 1.67 1.97 20160916 044742 1.39 1.95 20160916 044743 1.14 1.93 20160916 044744 0.93 1.91 20160916 044746 0.76 1.89 20160916 044747 0.67 1.86 20160916 044748 0.71 1.83 20160916 044749 0.85 1.80 20160916 044750 0.77 1.78 20160916 044751 0.66 1.75 20160916 044752 0.76 1.72 20160916 044753 0.98 1.69 20160916 044754 1.33 1.66 20160916 044755 1.74 1.63 20160916 044756 2.17 1.60 20160916 044757 2.64 1.56 20160916 044758 3.14 1.52 20160916 044759 3.65 1.48 20160916 044800 4.22 1.45 20160916 044801 4.84 1.44 20160916 044802 5.38 1.43 20160916 044803 6.00 1.41 20160916 044804 6.61 1.40 20160916 044805 7.22 1.38 20160916 044806 7.83 1.36 20160916 044807 8.34 1.35 20160916 044808 8.95 1.33 20160916 044809 9.55 1.32 20160916 044810 9.93 1.30 20160916 044811 9.79 1.26 20160916 044812 9.63 1.22 20160916 044813 9.47 1.19 20160916 044814 9.31 1.15 20160916 044815 9.14 1.12 20160916 044816 8.89 1.08 20160916 044817 8.57 1.05 20160916 044818 8.30 1.02 20160916 044819 8.07 0.99 20160916 044820 7.95 0.97 20160916 044821 7.93 0.95 20160916 044822 7.96 0.94 20160916 044823 8.04 0.92 20160916 044824 8.20 0.91 20160916 044825 8.43 0.89 20160916 044826 8.74 0.88 20160916 044827 9.14 0.86 20160916 044828 9.61 0.85 20160916 044829 10.16 0.83 20160916 045126 6.40 0.52 20160916 045127 5.94 0.53 20160916 045128 5.58 0.53 20160916 045129 5.32 0.53 20160916 045130 5.16 0.53 20160916 045131 5.09 0.53 20160916 045132 5.07 0.53 20160916 045133 5.12 0.52 20160916 045135 5.36 0.51 20160916 045136 5.50 0.50 20160916 045137 5.71 0.50 20160916 045138 5.94 0.51 20160916 045139 6.18 0.51 20160916 045140 6.43 0.51 20160916 045141 6.68 0.51 20160916 045142 6.84 0.51 20160916 045143 7.09 0.52 20160916 045145 7.59 0.52 20160916 045147 7.79 0.52 20160916 045148 7.53 0.52 20160916 045149 7.31 0.52 20160916 045150 7.09 0.52 20160916 045151 6.88 0.53 20160916 045152 6.67 0.53 20160916 045153 6.46 0.53 20160916 045154 6.27 0.53 20160916 045155 6.08 0.53 20160916 045156 5.91 0.53 20160916 045157 5.81 0.53 20160916 045158 5.77 0.53 20160916 045159 5.76 0.53 20160916 045202 5.80 0.53 20160916 045204 6.07 0.53 20160916 045205 6.20 0.53 20160916 045206 6.34 0.54 20160916 045208 6.74 0.52 20160916 045209 6.93 0.51 20160916 045210 7.11 0.50 20160916 045213 7.52 0.47 20160916 045214 7.62 0.47 20160916 045216 7.71 0.46 20160916 045219 7.90 0.47 20160916 045222 8.19 0.48 20160916 045224 8.44 0.48 20160916 045226 8.71 0.48 20160916 045227 8.83 0.47 20160916 045230 8.84 0.46 20160916 045231 8.79 0.46 20160916 045233 8.69 0.45 20160916 045235 8.58 0.43 20160916 045240 8.51 0.42 20160916 045241 8.58 0.42 20160916 045242 8.68 0.41 20160916 045244 8.94 0.40 20160916 045246 9.27 0.39 20160916 045254 10.15 0.35 20160916 045259 10.32 0.33 20160916 045300 10.27 0.31 20160916 045302 10.10 0.29 20160916 045303 10.00 0.28 20160916 045305 9.78 0.26 20160916 045321 7.88 0.28 20160916 045324 8.73 0.26 20160916 045327 9.57 0.24 20160916 045328 9.86 0.23 20160916 045329 10.19 0.22 20160916 045331 10.42 0.21 20160916 045332 9.32 0.22 20160916 045334 7.57 0.24 20160916 045337 5.23 0.28 20160916 045338 4.62 0.30 20160916 045339 4.26 0.32 20160916 045340 4.00 0.34 20160916 045341 4.16 0.36 20160916 045343 5.65 0.40 20160916 045345 8.90 0.44 20160916 045346 10.92 0.45 20160916 045349 19.76 0.48 20160916 045350 23.76 0.48 20160916 045351 27.64 0.48 20160916 045352 27.65 0.48 20160916 045353 25.71 0.47 20160916 045354 24.28 0.47 20160916 045356 21.68 0.45 20160916 045359 19.87 0.42 20160916 045400 19.10 0.40 20160916 045402 18.12 0.36 20160916 050409 10.56 0.58 20160916 050410 10.69 0.52 20160916 050411 10.85 0.44 20160916 050412 10.90 0.35 20160916 050413 11.04 0.24 20160916 050414 11.26 0.14 20160916 050415 11.42 0.03 20160916 050416 11.45 -0.07 20160916 050417 11.94 -0.15 20160916 050418 12.46 -0.25 20160916 050419 13.05 -0.35 20160916 050420 13.53 -0.44 20160916 050421 14.21 -0.55 20160916 050422 14.95 -0.66 20160916 050423 15.53 -0.78 20160916 050424 16.80 -0.86 20160916 050425 18.52 -0.93 20160916 050427 21.68 -1.06 20160916 050428 23.21 -1.12 20160916 050429 24.51 -1.16 20160916 050430 25.65 -1.21 20160916 050431 26.55 -1.24 20160916 050432 26.67 -1.21 20160916 050433 26.54 -1.18 20160916 050434 26.31 -1.15 20160916 050435 25.88 -1.11 20160916 050436 25.28 -1.07 20160916 050437 24.49 -1.02 20160916 050438 23.60 -0.98 20160916 050439 22.53 -0.96 20160916 050440 21.30 -0.94 20160916 050441 20.07 -0.93 20160916 050442 18.59 -0.93 20160916 050443 16.97 -0.92 20160916 050444 15.42 -0.92 20160916 050445 13.57 -0.93 20160916 050446 11.83 -0.95 20160916 050447 9.96 -0.98 20160916 050448 8.18 -1.01 20160916 050449 6.71 -1.04 20160916 050450 5.32 -1.07 20160916 050451 4.46 -1.10 20160916 050452 4.25 -1.14 20160916 050454 4.70 -1.20 20160916 050455 5.41 -1.28 20160916 050456 6.29 -1.37 20160916 050457 7.21 -1.45 20160916 050458 8.36 -1.54 20160916 050459 9.37 -1.63 20160916 050500 10.47 -1.73 20160916 050501 10.91 -1.76 20160916 050502 11.41 -1.79 20160916 050503 11.80 -1.82 20160916 050504 12.21 -1.85 20160916 050505 12.57 -1.88 20160916 050506 12.91 -1.91 20160916 050507 13.15 -1.94 20160916 050508 12.75 -1.95 20160916 050509 12.36 -1.94 20160916 050510 11.92 -1.92 20160916 050511 11.59 -1.90 20160916 050512 11.21 -1.86 20160916 050513 10.93 -1.83 20160916 050514 10.56 -1.78 20160916 050515 10.19 -1.73 20160916 050516 9.83 -1.69 20160916 050517 9.52 -1.65 20160916 050518 9.20 -1.63 20160916 050519 8.97 -1.61 20160916 050520 8.72 -1.60 20160916 050521 8.30 -1.58 20160916 050522 7.67 -1.51 20160916 050523 7.16 -1.43 20160916 050524 6.88 -1.36 20160916 050525 6.83 -1.28 20160916 050526 6.97 -1.22 20160916 050527 7.47 -1.15 20160916 050528 8.17 -1.11 20160916 050529 8.91 -1.06 20160916 050530 9.74 -1.01 20160916 050531 10.43 -0.96 20160916 050532 11.15 -0.91 20160916 050533 11.68 -0.86 20160916 050534 12.09 -0.83 20160916 050535 12.61 -0.81 20160916 050536 13.06 -0.80 20160916 050537 13.17 -0.77 20160916 050538 13.14 -0.73 20160916 050539 13.28 -0.70 20160916 050540 13.61 -0.65 20160916 050541 14.11 -0.61 20160916 050542 14.78 -0.58 20160916 050543 15.61 -0.54 20160916 050545 16.47 -0.53 20160916 050546 17.40 -0.52 20160916 050547 18.36 -0.51 20160916 050548 19.32 -0.44 20160916 050549 20.10 -0.38 20160916 050550 20.82 -0.32 20160916 050551 21.54 -0.24 20160916 050552 22.09 -0.17 20160916 050553 22.43 -0.07 20160916 050554 22.57 -0.01 20160916 050555 22.72 0.07 20160916 050556 22.92 0.11 20160916 050557 23.16 0.16 20160916 050558 23.42 0.20 20160916 050559 23.73 0.23 20160916 050600 24.77 0.26 20160916 050601 25.94 0.29 20160916 050602 27.22 0.32 20160916 050603 28.64 0.34 20160916 050604 30.32 0.36 20160916 050605 31.95 0.38 20160916 050606 33.23 0.37 20160916 050607 34.40 0.35 20160916 050608 35.11 0.33 20160916 050609 35.18 0.33 20160916 050610 34.93 0.33 20160916 050611 34.24 0.33 20160916 050612 28.12 0.36 20160916 050613 20.52 0.40 20160916 050614 15.77 0.43 20160916 050615 13.44 0.45 20160916 050616 14.36 0.47 20160916 050617 17.57 0.47 20160916 050618 17.91 0.47 20160916 050619 18.09 0.46 20160916 050620 18.48 0.44 20160916 050621 18.74 0.41 20160916 050622 18.84 0.38 20160916 050623 18.68 0.34 20160916 050624 18.81 0.40 20160916 050625 18.89 0.49 20160916 050626 19.03 0.58 20160916 050627 19.20 0.66 20160916 050628 19.38 0.74 20160916 050629 19.62 0.83 20160916 050630 19.81 0.95 20160916 050631 19.99 1.06 20160916 050632 20.20 1.18 20160916 050633 20.41 1.28 20160916 050635 20.63 1.38 20160916 050636 20.76 1.50 20160916 050637 20.78 1.62 20160916 050638 20.79 1.74 20160916 050639 20.79 1.87 20160916 050640 20.80 1.99 20160916 050805 7.77 2.08 20160916 050807 9.74 2.11 20160916 050808 12.08 2.14 20160916 050809 14.41 2.17 20160916 050810 17.11 2.20 20160916 050811 19.62 2.23 20160916 050812 20.98 2.26 20160916 050813 22.88 2.30 20160916 050814 24.54 2.34 20160916 050815 26.44 2.39 20160916 050816 27.91 2.42 20160916 050817 28.33 2.43 20160916 050818 28.73 2.43 20160916 050819 29.53 2.44 20160916 050820 30.06 2.44 20160916 050821 30.28 2.43 20160916 050822 30.42 2.42 20160916 050823 30.77 2.41 20160916 050824 30.76 2.41 20160916 050825 30.88 2.42 20160916 050826 31.96 2.45 20160916 050827 33.04 2.48 20160916 050828 34.41 2.50 20160916 050829 35.44 2.51 20160916 050830 35.87 2.50 20160916 050831 35.49 2.46 20160916 050832 35.04 2.43 20160916 050833 34.72 2.40 20160916 050834 34.11 2.37 20160916 050835 32.09 2.40 20160916 050836 29.49 2.44 20160916 050837 26.70 2.49 20160916 050838 23.75 2.53 20160916 050839 21.17 2.58 20160916 050840 19.97 2.59 20160916 050841 19.21 2.59 20160916 050842 18.19 2.59 20160916 050843 17.05 2.59 20160916 050844 16.64 2.56 20160916 050845 16.42 2.52 20160916 050846 16.07 2.49 20160916 050847 15.59 2.45 20160916 050848 15.05 2.41 20160916 050849 14.81 2.39 20160916 050850 14.52 2.37 20160916 050851 14.19 2.35 20160916 050852 13.82 2.32 20160916 050853 13.39 2.32 20160916 050854 12.97 2.33 20160916 050855 12.60 2.35 20160916 050856 12.27 2.37 20160916 050858 12.30 2.39 20160916 050859 13.41 2.43 20160916 050900 14.56 2.46 20160916 050901 15.92 2.50 20160916 050902 17.33 2.53 20160916 050903 17.72 2.53 20160916 050904 17.88 2.52 20160916 050905 18.11 2.51 20160916 050906 18.37 2.51 20160916 050907 18.31 2.48 20160916 050908 18.36 2.43 20160916 050909 18.61 2.39 20160916 050910 18.88 2.35 20160916 050911 19.15 2.32 20160916 050912 18.89 2.27 20160916 050913 18.67 2.24 20160916 050914 18.53 2.19 20160916 050915 18.37 2.15 20160916 050916 18.14 2.14 20160916 050917 17.92 2.14 20160916 050918 17.71 2.15 20160916 050919 17.57 2.15 20160916 050920 17.26 2.14 20160916 050921 16.75 2.12 20160916 050922 16.33 2.10 20160916 050923 15.83 2.08 20160916 050924 15.51 2.06 20160916 050925 16.07 2.09 20160916 050926 16.64 2.12 20160916 050927 17.20 2.16 20160916 050928 17.76 2.19 20160916 050929 18.20 2.18 20160916 050930 18.68 2.15 20160916 050931 19.25 2.12 20160916 050932 19.81 2.09 20160916 050933 20.84 2.10 20160916 050934 22.16 2.15 20160916 050935 23.59 2.20 20160916 050936 24.93 2.26 20160916 050937 25.50 2.28 20160916 050938 25.11 2.24 20160916 050939 24.82 2.21 20160916 050940 24.57 2.18 20160916 050941 24.03 2.15 20160916 050942 22.10 2.15 20160916 050943 20.20 2.15 20160916 050944 18.56 2.15 20160916 050945 16.86 2.14 20160916 050946 15.51 2.13 20160916 050947 14.49 2.12 20160916 050949 13.31 2.11 20160916 050950 12.52 2.09 20160916 050951 13.65 2.06 20160916 050952 15.40 2.01 20160916 050953 16.80 1.97 20160916 050954 18.31 1.92 20160916 050955 19.58 1.90 20160916 050956 20.97 1.87 20160916 050957 22.52 1.84 20160916 050958 23.90 1.81 20160916 050959 25.40 1.78 20160916 051000 27.29 1.74 20160916 051001 29.01 1.72 20160916 051002 30.80 1.70 20160916 051003 29.35 1.64 20160916 051004 26.64 1.57 20160916 051005 29.17 1.49 20160916 051006 36.29 1.41 20160916 051007 42.98 1.31 20160916 051008 41.77 1.22 20160916 051009 40.41 1.13 20160916 051010 38.93 1.04 20160916 051011 38.01 0.93 20160916 051012 37.54 0.84 20160916 051013 36.35 0.77 20160916 051014 35.20 0.69 20160916 051015 34.46 0.61 20160916 051016 34.37 0.51 20160916 051017 34.61 0.39 20160916 051018 34.95 0.29 20160916 051019 35.23 0.19 20160916 051020 34.59 0.08 20160916 051021 34.14 -0.02 20160916 051022 33.81 -0.13 20160916 051023 33.65 -0.24 20160916 051024 33.46 -0.36 20160916 051025 33.15 -0.48 20160916 051026 32.95 -0.60 20160916 051029 29.90 -0.71 20160916 051148 9.85 0.79 20160916 051149 11.13 0.83 20160916 051150 12.41 0.87 20160916 051151 13.69 0.91 20160916 051152 14.26 0.98 20160916 051153 14.95 1.04 20160916 051154 15.52 1.11 20160916 051155 15.91 1.17 20160916 051156 15.29 1.21 20160916 051157 14.72 1.24 20160916 051158 14.18 1.28 20160916 051159 13.87 1.33 20160916 051200 14.05 1.40 20160916 051201 14.35 1.47 20160916 051202 14.75 1.54 20160916 051203 15.16 1.62 20160916 051204 15.52 1.71 20160916 051205 15.89 1.81 20160916 051206 16.29 1.90 20160916 051207 16.81 1.94 20160916 051208 17.42 1.93 20160916 051209 18.04 1.94 20160916 051210 18.64 1.93 20160916 051211 18.64 1.84 20160916 051212 18.49 1.71 20160916 051213 18.38 1.58 20160916 051214 18.30 1.46 20160916 051215 17.90 1.35 20160916 051216 17.47 1.25 20160916 051217 17.09 1.16 20160916 051218 16.68 1.06 20160916 051219 15.94 0.95 20160916 051221 15.20 0.84 20160916 051222 14.46 0.74 20160916 051223 13.74 0.65 20160916 051224 13.07 0.61 20160916 051225 12.39 0.56 20160916 051226 11.73 0.54 20160916 051227 11.23 0.50 20160916 051228 11.13 0.46 20160916 051229 11.03 0.42 20160916 051230 10.96 0.40 20160916 051231 10.85 0.39 20160916 051232 10.75 0.40 20160916 051233 10.68 0.43 20160916 051234 10.58 0.44 20160916 051235 10.32 0.41 20160916 051236 9.84 0.32 20160916 051237 9.37 0.22 20160916 051238 8.91 0.14 20160916 051239 8.78 0.13 20160916 051240 8.81 0.16 20160916 051241 8.82 0.19 20160916 051242 8.83 0.22 20160916 051243 8.67 0.28 20160916 051244 8.50 0.36 20160916 051245 8.34 0.43 20160916 051246 8.24 0.51 20160916 051247 8.16 0.50 20160916 051248 8.14 0.49 20160916 051249 8.11 0.48 20160916 051250 8.17 0.46 20160916 051251 7.28 0.54 20160916 051252 6.53 0.63 20160916 051253 5.80 0.71 20160916 051254 5.34 0.78 20160916 051255 5.36 0.77 20160916 051256 5.31 0.76 20160916 051257 5.32 0.76 20160916 051258 5.13 0.75 20160916 051259 4.55 0.75 20160916 051300 4.04 0.75 20160916 051301 3.39 0.73 20160916 051302 3.10 0.73 20160916 051303 3.44 0.74 20160916 051304 3.77 0.74 20160916 051305 4.08 0.74 20160916 051306 4.41 0.77 20160916 051307 4.72 0.86 20160916 051308 5.10 0.94 20160916 051309 5.54 1.02 20160916 051310 6.24 1.06 20160916 051312 7.08 1.07 20160916 051313 7.97 1.07 20160916 051314 8.84 1.06 20160916 051315 9.10 1.09 20160916 051316 8.85 1.13 20160916 051317 8.65 1.18 20160916 051318 8.51 1.22 20160916 051319 8.32 1.27 20160916 051320 8.07 1.32 20160916 051321 7.81 1.36 20160916 051322 7.60 1.40 20160916 051323 7.56 1.45 20160916 051324 7.62 1.49 20160916 051325 7.70 1.54 20160916 051326 7.80 1.59 20160916 051327 7.72 1.65 20160916 051328 7.55 1.71 20160916 051329 7.33 1.78 20160916 051330 7.12 1.84 20160916 051331 7.22 1.90 20160916 051332 7.52 1.96 20160916 051333 7.87 2.02 20160916 051334 8.21 2.08 20160916 051335 8.22 2.13 20160916 051336 7.99 2.16 20160916 051337 7.72 2.20 20160916 051338 7.45 2.22 20160916 051339 7.11 2.27 20160916 051340 6.78 2.32 20160916 051341 6.53 2.37 20160916 051342 6.26 2.43 20160916 051343 6.14 2.47 20160916 051344 6.10 2.51 20160916 051345 6.09 2.56 20160916 051346 6.09 2.60 20160916 051347 6.43 2.63 20160916 051348 7.10 2.63 20160916 051349 7.94 2.63 20160916 051350 8.96 2.63 20160916 051351 10.14 2.63 20160916 051352 11.59 2.64 20160916 051353 13.14 2.64 20160916 051354 14.66 2.65 20160916 051355 16.09 2.68 20160916 051356 17.29 2.72 20160916 051357 18.70 2.76 20160916 051358 20.02 2.79 20160916 051359 21.29 2.82 20160916 051400 22.47 2.81 20160916 051402 23.74 2.81 20160916 051403 25.07 2.80 20160916 051404 26.29 2.79 20160916 051405 26.43 2.74 20160916 051406 26.59 2.69 20160916 051407 26.82 2.65 20160916 051408 26.95 2.60 20160916 051409 26.38 2.55 20160916 051410 25.76 2.50 20160916 051411 25.13 2.46 20160916 051412 24.47 2.42 20160916 051413 23.68 2.37 20160916 051414 22.89 2.32 20160916 051415 22.17 2.25 20160916 051416 21.47 2.19 20160916 051417 21.26 2.13 20160916 051418 21.16 2.07 20160916 051419 21.07 2.02 20160916 051420 20.92 1.96 20160916 051421 20.49 1.91 20160916 051422 19.81 1.85 20160916 051423 19.22 1.79 20160916 051424 18.61 1.73 20160916 051425 18.45 1.67 20160916 051426 18.79 1.60 20160916 051427 19.17 1.54 20160916 051428 19.54 1.48 20160916 051429 20.10 1.43 20160916 051430 21.62 1.45 20160916 051431 22.98 1.46 20160916 051432 24.11 1.47 20160916 051433 25.45 1.48 20160916 051434 26.88 1.46 20160916 051435 28.54 1.43 20160916 051436 29.93 1.41 20160916 051437 31.52 1.38 20160916 051438 33.54 1.36 20160916 051439 35.58 1.33 20160916 051440 38.06 1.30 20160916 051441 40.80 1.28 20160916 051442 42.56 1.26 20160916 051443 43.17 1.26 20160916 051444 44.01 1.26 20160916 051445 45.17 1.27 20160916 051446 46.16 1.28 20160916 051447 43.58 1.22 20160916 051448 40.99 1.16 20160916 051449 38.67 1.10 20160916 051450 36.05 1.04 20160916 051451 32.92 1.01 20160916 051453 30.07 0.99 20160916 051454 27.10 0.98 20160916 051455 24.77 0.96 20160916 051456 22.83 0.92 20160916 051457 21.34 0.86 20160916 051500 18.01 0.69 20160916 051501 17.15 0.63 20160916 051502 16.27 0.57 20160916 051503 15.33 0.50 20160916 051504 14.35 0.44 20160916 051628 8.70 0.76 20160916 051634 12.35 1.06 20160916 051635 12.14 1.07 20160916 051636 11.91 1.08 20160916 051639 11.79 1.11 20160916 051640 11.77 1.12 20160916 051641 11.71 1.13 20160916 051643 11.74 1.12 20160916 051644 11.86 1.10 20160916 051645 12.01 1.07 20160916 051646 12.34 1.06 20160916 051647 12.75 1.04 20160916 051648 13.14 1.05 20160916 051649 13.57 1.07 20160916 051650 13.94 1.08 20160916 051651 14.40 1.10 20160916 051652 14.91 1.12 20160916 051653 15.41 1.10 20160916 051654 15.88 1.05 20160916 051656 16.55 0.97 20160916 051657 16.86 0.94 20160916 053134 6.28 0.67 20160916 053135 6.31 0.69 20160916 053136 6.48 0.71 20160916 053137 6.76 0.72 20160916 053138 7.18 0.73 20160916 053139 7.69 0.74 20160916 053140 8.25 0.75 20160916 053141 8.85 0.76 20160916 053142 9.47 0.77 20160916 053143 9.96 0.78 20160916 053144 10.30 0.80 20160916 053145 10.46 0.83 20160916 053147 10.60 0.86 20160916 053148 10.74 0.89 20160916 053149 10.88 0.92 20160916 053150 11.00 0.94 20160916 053151 11.12 0.96 20160916 053152 11.21 0.98 20160916 053153 11.28 1.00 20160916 053154 11.37 1.02 20160916 053155 11.41 1.04 20160916 053156 11.36 1.06 20160916 053157 11.36 1.08 20160916 053158 11.36 1.10 20160916 053159 11.38 1.13 20160916 053200 11.40 1.15 20160916 053201 11.48 1.17 20160916 053202 11.54 1.19 20160916 053203 11.57 1.21 20160916 053204 11.61 1.22 20160916 053205 11.60 1.23 20160916 053206 11.46 1.20 20160916 053207 11.32 1.18 20160916 053208 11.17 1.16 20160916 053209 11.02 1.15 20160916 053210 10.87 1.13 20160916 053211 10.71 1.12 20160916 053212 10.54 1.10 20160916 053213 10.37 1.09 20160916 053214 10.22 1.09 20160916 053215 10.04 1.08 20160916 053216 10.25 1.07 20160916 053217 10.45 1.07 20160916 053218 10.66 1.06 20160916 053219 10.88 1.06 20160916 053220 11.10 1.05 20160916 053221 11.32 1.05 20160916 053222 11.54 1.04 20160916 053223 11.78 1.04 20160916 053224 12.03 1.04 20160916 053225 12.34 1.05 20160916 053226 12.65 1.05 20160916 053227 12.95 1.05 20160916 053228 13.23 1.06 20160916 053229 13.52 1.07 20160916 053230 13.79 1.07 20160916 053231 14.04 1.08 20160916 053232 14.28 1.08 20160916 053233 14.51 1.09 20160916 053234 14.73 1.09 20160916 053235 14.93 1.10 20160916 053236 14.88 1.11 20160916 053238 14.74 1.11 20160916 053239 14.60 1.12 20160916 053240 14.44 1.12 20160916 053241 14.26 1.13 20160916 053242 14.08 1.14 20160916 053243 13.88 1.14 20160916 053244 13.64 1.15 20160916 053245 13.42 1.16 20160916 053246 13.19 1.17 20160916 053247 12.85 1.17 20160916 053248 12.57 1.14 20160916 053249 12.35 1.12 20160916 053250 12.06 1.10 20160916 053251 11.76 1.08 20160916 053252 11.44 1.07 20160916 053253 11.11 1.05 20160916 053254 10.76 1.04 20160916 053255 10.40 1.02 20160916 053256 10.03 1.01 20160916 053257 9.63 1.01 20160916 053258 9.23 1.01 20160916 053259 8.85 1.01 20160916 053300 8.49 1.02 20160916 053301 8.16 1.02 20160916 053302 7.92 1.02 20160916 053304 7.38 1.03 20160916 053305 7.16 1.03 20160916 053306 6.97 1.03 20160916 053307 6.79 1.03 20160916 053308 6.50 1.04 20160916 053309 6.19 1.04 20160916 053310 5.85 1.05 20160916 053311 5.50 1.05 20160916 053312 5.05 1.06 20160916 053313 4.57 1.06 20160916 053314 4.14 1.07 20160916 053315 3.72 1.07 20160916 053316 3.32 1.08 20160916 053317 2.99 1.08 20160916 053318 2.72 1.08 20160916 053319 2.47 1.09 20160916 053320 2.22 1.09 20160916 053321 1.98 1.09 20160916 053322 1.75 1.10 20160916 053323 1.52 1.10 20160916 053324 1.30 1.10 20160916 053325 1.10 1.11 20160916 053326 0.90 1.11 20160916 053328 0.71 1.11 20160916 053329 0.54 1.14 20160916 053330 0.39 1.16 20160916 053331 0.30 1.18 20160916 053332 0.33 1.21 20160916 053333 0.42 1.22 20160916 053334 0.58 1.25 20160916 053335 0.75 1.27 20160916 053336 0.93 1.29 20160916 053337 1.05 1.31 20160916 053338 1.16 1.33 20160916 053339 1.29 1.33 20160916 053340 1.44 1.33 20160916 053341 1.62 1.33 20160916 053342 1.81 1.33 20160916 053343 2.01 1.34 20160916 053344 2.22 1.35 20160916 053345 2.45 1.35 20160916 053346 2.69 1.36 20160916 053347 2.95 1.38 20160916 053348 3.22 1.39 20160916 053349 3.37 1.42 20160916 053350 3.48 1.44 20160916 053351 3.63 1.47 20160916 053352 3.80 1.50 20160916 053353 4.00 1.53 20160916 053354 4.20 1.55 20160916 053355 4.41 1.57 20160916 053356 4.64 1.60 20160916 053357 4.88 1.62 20160916 053358 5.15 1.64 20160916 053359 5.22 1.64 20160916 053400 5.16 1.64 20160916 053401 5.06 1.64 20160916 053402 4.95 1.65 20160916 053403 4.85 1.65 20160916 053404 4.77 1.66 20160916 053405 4.70 1.68 20160916 053406 4.65 1.69 20160916 053407 4.61 1.71 20160916 053408 4.59 1.73 20160916 053409 4.69 1.75 20160916 053410 4.91 1.78 20160916 053411 5.15 1.80 20160916 053412 5.39 1.82 20160916 053413 5.65 1.84 20160916 053414 5.92 1.86 20160916 053415 6.21 1.88 20160916 053416 6.50 1.89 20160916 053417 6.80 1.91 20160916 053419 7.12 1.92 20160916 053420 7.40 1.92 20160916 053421 7.62 1.91 20160916 053422 7.84 1.90 20160916 053423 8.06 1.88 20160916 053424 8.29 1.87 20160916 053425 8.53 1.86 20160916 053426 8.77 1.84 20160916 053427 8.93 1.83 20160916 053428 9.03 1.82 20160916 053429 9.15 1.81 20160916 053430 9.25 1.81 20160916 053431 9.28 1.82 20160916 053432 9.30 1.84 20160916 053433 9.33 1.85 20160916 053434 9.34 1.86 20160916 053435 9.36 1.88 20160916 053436 9.36 1.89 20160916 053437 9.36 1.90 20160916 053438 9.36 1.90 20160916 053439 9.36 1.91 20160916 053440 9.36 1.91 20160916 053441 9.45 1.91 20160916 053442 9.52 1.90 20160916 053443 9.58 1.90 20160916 053444 9.63 1.89 20160916 053445 9.67 1.89 20160916 053446 9.70 1.88 20160916 053447 9.73 1.88 20160916 053448 9.74 1.87 20160916 053449 9.74 1.87 20160916 053450 9.71 1.87 20160916 053451 9.60 1.88 20160916 053452 9.48 1.89 20160916 053453 9.42 1.91 20160916 053454 9.36 1.92 20160916 053455 9.31 1.93 20160916 053456 9.27 1.94 20160916 053457 9.24 1.95 20160916 053458 9.21 1.96 20160916 053459 9.18 1.97 20160916 053500 9.16 1.98 20160916 053501 9.25 1.97 20160916 053502 9.33 1.97 20160916 053503 9.40 1.97 20160916 053504 9.46 1.98 20160916 053505 9.50 1.98 20160916 053506 9.54 1.99 20160916 053507 9.56 1.99 20160916 053509 9.57 2.00 20160916 053510 9.58 2.01 20160916 053511 9.58 2.02 20160916 053512 9.59 2.02 20160916 053513 9.57 2.02 20160916 053514 9.53 2.02 20160916 053515 9.48 2.02 20160916 053516 9.41 2.02 20160916 053517 9.34 2.02 20160916 053518 9.25 2.02 20160916 053519 9.15 2.02 20160916 053520 9.14 2.02 20160916 053521 9.14 2.01 20160916 053522 9.12 1.98 20160916 053523 9.08 1.96 20160916 053524 9.03 1.94 20160916 053525 8.99 1.92 20160916 053526 8.92 1.90 20160916 053527 8.84 1.88 20160916 053528 8.75 1.87 20160916 053529 8.65 1.85 20160916 053530 8.53 1.84 20160916 053531 8.40 1.83 20160916 053532 8.33 1.82 20160916 053533 8.30 1.82 20160916 053534 8.28 1.82 20160916 053535 8.28 1.82 20160916 053536 8.32 1.81 20160916 053537 8.36 1.81 20160916 053538 8.41 1.81 20160916 053539 8.48 1.80 20160916 053540 8.57 1.80 20160916 053541 8.68 1.80 20160916 053542 8.69 1.79 20160916 053543 8.68 1.79 20160916 053544 8.68 1.78 20160916 053545 8.69 1.77 20160916 053546 8.70 1.77 20160916 053547 8.69 1.77 20160916 053548 8.69 1.76 20160916 053549 8.70 1.76 20160916 053550 8.72 1.75 20160916 053551 8.75 1.75 20160916 053552 8.61 1.74 20160916 053553 8.42 1.72 20160916 053554 8.24 1.71 20160916 053555 8.06 1.70 20160916 053556 7.87 1.69 20160916 053557 7.68 1.68 20160916 053558 7.50 1.67 20160916 053600 7.31 1.66 20160916 053601 7.12 1.65 20160916 053602 6.93 1.65 20160916 053603 6.80 1.65 20160916 053604 6.70 1.66 20160916 053605 6.62 1.67 20160916 053606 6.56 1.67 20160916 053607 6.52 1.68 20160916 053608 6.50 1.69 20160916 053609 6.49 1.69 20160916 053610 6.51 1.70 20160916 053611 6.54 1.70 20160916 053612 6.58 1.71 20160916 053613 6.61 1.71 20160916 053614 6.60 1.71 20160916 053615 6.60 1.70 20160916 053616 6.60 1.70 20160916 053617 6.60 1.70 20160916 053618 6.60 1.70 20160916 053619 6.61 1.69 20160916 053620 6.61 1.69 20160916 053621 6.62 1.69 20160916 053622 6.62 1.69 20160916 053623 6.56 1.69 20160916 053624 6.48 1.69 20160916 053625 6.43 1.68 20160916 053626 6.39 1.68 20160916 053627 6.38 1.68 20160916 053628 6.39 1.68 20160916 053629 6.41 1.68 20160916 053630 6.46 1.68 20160916 053631 6.53 1.68 20160916 053632 6.61 1.68 20160916 053633 6.64 1.67 20160916 053634 6.63 1.67 20160916 053635 6.61 1.67 20160916 053636 6.60 1.67 20160916 053637 6.61 1.67 20160916 053638 6.62 1.67 20160916 053639 6.63 1.67 20160916 053640 6.61 1.67 20160916 053641 6.56 1.67 20160916 053642 6.52 1.67 20160916 053643 6.30 1.67 20160916 053644 5.97 1.67 20160916 053645 5.66 1.67 20160916 053646 5.38 1.66 20160916 053647 5.11 1.66 20160916 053648 4.87 1.66 20160916 053649 4.63 1.66 20160916 053651 4.43 1.66 20160916 053652 4.25 1.66 20160916 053653 4.11 1.66 20160916 053654 4.12 1.65 20160916 053655 4.22 1.64 20160916 053656 4.28 1.63 20160916 053657 4.38 1.62 20160916 053658 4.48 1.60 20160916 053659 4.57 1.59 20160916 053700 4.66 1.57 20160916 053701 4.74 1.55 20160916 053702 4.81 1.53 20160916 053703 4.86 1.51 20160916 053704 4.92 1.51 20160916 053705 5.02 1.52 20160916 053706 5.14 1.53 20160916 053707 5.31 1.54 20160916 053708 5.43 1.55 20160916 053709 5.54 1.57 20160916 053710 5.62 1.58 20160916 053711 5.74 1.60 20160916 053712 5.89 1.62 20160916 053713 6.08 1.63 20160916 053714 5.89 1.64 20160916 053715 5.52 1.64 20160916 053716 5.15 1.64 20160916 053717 4.81 1.64 20160916 053718 4.52 1.64 20160916 053719 4.28 1.63 20160916 053720 4.09 1.63 20160916 053721 3.93 1.63 20160916 053722 3.83 1.63 20160916 053723 3.78 1.63 20160916 053724 3.73 1.62 20160916 053725 3.70 1.61 20160916 053726 3.70 1.60 20160916 053727 3.80 1.58 20160916 053728 3.96 1.57 20160916 053729 4.20 1.55 20160916 053730 4.52 1.53 20160916 053731 4.90 1.51 20160916 053732 5.32 1.49 20160916 053733 5.82 1.47 20160916 053734 5.95 1.46 20160916 053735 5.82 1.48 20160916 053736 5.60 1.50 20160916 053737 5.42 1.52 20160916 053738 5.27 1.53 20160916 053739 5.15 1.55 20160916 053741 5.04 1.56 20160916 053742 4.97 1.57 20160916 053743 4.90 1.57 20160916 053744 4.86 1.58 20160916 053745 4.89 1.58 20160916 053746 4.96 1.58 20160916 053747 5.03 1.58 20160916 053748 5.09 1.59 20160916 053749 5.14 1.59 20160916 053750 5.21 1.60 20160916 053751 5.26 1.61 20160916 053752 5.31 1.62 20160916 053753 5.36 1.63 20160916 053754 5.39 1.64 20160916 053755 5.37 1.64 20160916 053756 5.23 1.62 20160916 053757 5.08 1.60 20160916 053758 4.94 1.59 20160916 053759 4.79 1.57 20160916 053800 4.65 1.55 20160916 053801 4.50 1.53 20160916 053802 4.34 1.51 20160916 053803 4.18 1.50 20160916 053804 4.00 1.47 20160916 053805 3.66 1.45 20160916 053806 3.23 1.43 20160916 053807 2.80 1.40 20160916 053808 2.42 1.38 20160916 053809 2.09 1.37 20160916 053810 1.80 1.35 20160916 053811 1.54 1.34 20160916 053812 1.35 1.33 20160916 053813 1.21 1.32 20160916 053814 1.13 1.32 20160916 053815 1.13 1.32 20160916 053816 1.10 1.31 20160916 053817 1.16 1.30 20160916 053818 1.24 1.29 20160916 053819 1.32 1.28 20160916 053820 1.41 1.27 20160916 053821 1.42 1.25 20160916 053822 1.54 1.24 20160916 053823 1.68 1.22 20160916 053824 1.84 1.20 20160916 053825 2.05 1.19 20160916 053826 2.21 1.20 20160916 053827 2.46 1.21 20160916 053828 2.68 1.23 20160916 053829 2.87 1.24 20160916 053830 3.04 1.25 20160916 053832 3.10 1.27 20160916 053833 3.22 1.29 20160916 053834 3.33 1.30 20160916 053835 3.43 1.31 20160916 053836 3.49 1.31 20160916 053837 3.48 1.30 20160916 053838 3.53 1.28 20160916 053839 3.60 1.27 20160916 053840 3.70 1.25 20160916 053841 3.82 1.24 20160916 053842 3.93 1.23 20160916 053843 4.15 1.22 20160916 053844 4.42 1.21 20160916 053845 4.75 1.20 20160916 053846 4.98 1.20 20160916 053847 4.88 1.20 20160916 053848 4.85 1.20 20160916 053849 4.79 1.20 20160916 053850 4.71 1.20 20160916 053851 4.56 1.19 20160916 053852 4.43 1.18 20160916 053853 4.27 1.17 20160916 053854 4.08 1.16 20160916 053855 3.85 1.14 20160916 053856 3.61 1.14 20160916 053857 3.40 1.14 20160916 053859 3.21 1.17 20160916 053904 4.56 1.27 20160916 053905 5.00 1.29 20160916 053906 5.22 1.29 20160916 053908 5.02 1.27 20160916 053909 5.04 1.26 20160916 053910 5.14 1.25 20160916 053915 6.35 1.23 20160916 053916 6.63 1.24 20160916 053917 6.77 1.26 20160916 053918 6.89 1.27 20160916 053919 7.00 1.29 20160916 053920 7.08 1.30 20160916 053921 7.17 1.31 20160916 053923 7.24 1.32 20160916 053924 7.31 1.33 20160916 053925 7.37 1.34 20160916 053926 7.40 1.35 20160916 053927 7.16 1.35 20160916 053928 6.76 1.36 20160916 053929 6.37 1.36 20160916 053930 5.95 1.37 20160916 053931 5.55 1.37 20160916 053932 5.24 1.38 20160916 053933 5.01 1.39 20160916 053936 4.84 1.43 20160916 053937 4.86 1.44 20160916 053938 4.83 1.45 20160916 053939 4.80 1.45 20160916 053940 4.73 1.45 20160916 053941 4.71 1.45 20160916 053942 4.69 1.45 20160916 053943 4.68 1.45 20160916 053944 4.62 1.44 20160916 053945 4.61 1.44 20160916 053946 4.61 1.43 20160916 053947 4.65 1.43 20160916 053948 4.70 1.44 20160916 053949 4.69 1.44 20160916 053950 4.72 1.45 20160916 053951 4.73 1.46 20160916 053952 4.74 1.46 20160916 053953 4.73 1.47 20160916 053954 4.68 1.47 20160916 053955 4.65 1.48 20160916 053956 4.61 1.48 20160916 053957 4.49 1.48 20160916 053958 4.30 1.47 20160916 053959 4.14 1.45 20160916 054000 4.01 1.45 20160916 054001 3.91 1.44 20160916 054002 3.82 1.43 20160916 054003 3.71 1.42 20160916 054004 3.66 1.42 20160916 054005 3.65 1.42 20160916 054006 3.66 1.42 20160916 054007 3.71 1.42 20160916 054008 3.90 1.43 20160916 054009 4.08 1.44 20160916 054010 4.25 1.45 20160916 054011 4.42 1.46 20160916 054013 4.54 1.47 20160916 054014 4.69 1.48 20160916 054015 4.83 1.49 20160916 054016 4.96 1.50 20160916 054017 5.09 1.51 20160916 054018 5.17 1.52 20160916 054019 5.23 1.54 20160916 054020 5.29 1.55 20160916 054021 5.34 1.56 20160916 054022 5.40 1.57 20160916 054023 5.45 1.57 20160916 054024 5.50 1.58 20160916 054025 5.56 1.58 20160916 054026 5.63 1.58 20160916 054027 5.72 1.58 20160916 054028 5.80 1.58 20160916 054029 5.88 1.58 20160916 054030 5.97 1.58 20160916 054031 6.06 1.59 20160916 054032 6.15 1.59 20160916 054033 6.25 1.60 20160916 054034 6.36 1.61 20160916 054035 6.46 1.62 20160916 054036 6.57 1.63 20160916 054037 6.68 1.64 20160916 054038 6.71 1.65 20160916 054039 6.69 1.65 20160916 054040 6.67 1.65 20160916 054041 6.65 1.64 20160916 054042 6.63 1.63 20160916 054043 6.61 1.63 20160916 054044 6.59 1.62 20160916 054045 6.57 1.61 20160916 054046 6.55 1.60 20160916 054047 6.53 1.59 20160916 054048 6.56 1.59 20160916 054049 6.62 1.61 20160916 054050 6.69 1.63 20160916 054051 6.78 1.64 20160916 054052 6.89 1.66 20160916 054053 7.00 1.68 20160916 054054 7.13 1.71 20160916 054055 7.20 1.72 20160916 054056 7.26 1.74 20160916 054057 7.32 1.75 20160916 054058 7.30 1.74 20160916 054059 7.23 1.74 20160916 054100 7.18 1.73 20160916 054101 7.11 1.73 20160916 054102 7.05 1.72 20160916 054104 6.98 1.71 20160916 054105 6.94 1.71 20160916 054106 6.88 1.70 20160916 054107 6.82 1.69 20160916 054108 6.76 1.69 20160916 054109 6.62 1.68 20160916 054110 6.46 1.67 20160916 054111 6.29 1.67 20160916 054112 6.15 1.67 20160916 054113 6.02 1.67 20160916 054114 5.92 1.67 20160916 054115 5.81 1.68 20160916 054116 5.74 1.69 20160916 054117 5.68 1.70 20160916 054118 5.63 1.72 20160916 054119 5.52 1.73 20160916 054120 5.34 1.73 20160916 054121 5.18 1.73 20160916 054122 5.04 1.73 20160916 054123 4.92 1.74 20160916 054124 4.82 1.73 20160916 054125 4.80 1.73 20160916 054126 4.83 1.72 20160916 054127 4.89 1.71 20160916 054128 4.98 1.71 20160916 054129 4.99 1.70 20160916 054130 5.02 1.69 20160916 054131 5.04 1.68 20160916 054132 5.03 1.68 20160916 054133 5.00 1.67 20160916 054134 4.92 1.66 20160916 054135 4.87 1.65 20160916 054136 4.79 1.64 20160916 054137 4.70 1.64 20160916 054138 4.59 1.63 20160916 054139 4.50 1.61 20160916 054140 4.43 1.58 20160916 054141 4.33 1.55 20160916 054142 4.22 1.52 20160916 054143 4.10 1.49 20160916 054144 3.97 1.46 20160916 054145 3.81 1.43 20160916 054146 3.64 1.40 20160916 054147 3.45 1.37 20160916 054148 3.25 1.34 20160916 054149 3.13 1.33 20160916 054150 3.04 1.35 20160916 054151 2.96 1.36 20160916 054152 2.84 1.39 20160916 054154 2.74 1.41 20160916 054155 2.70 1.43 20160916 054156 2.61 1.46 20160916 054157 2.53 1.48 20160916 054158 2.47 1.51 20160916 054159 2.41 1.53 20160916 054200 2.32 1.55 20160916 054201 2.10 1.57 20160916 054202 1.88 1.59 20160916 054203 1.65 1.61 20160916 054204 1.44 1.62 20160916 054205 1.29 1.63 20160916 054206 1.11 1.65 20160916 054207 0.97 1.66 20160916 054208 0.91 1.67 20160916 054209 0.95 1.68 20160916 054210 0.70 1.69 20160916 054211 0.49 1.71 20160916 054212 0.84 1.72 20160916 054213 1.40 1.73 20160916 054214 2.02 1.74 20160916 054215 2.69 1.75 20160916 054216 3.36 1.76 20160916 054217 4.10 1.76 20160916 054218 4.89 1.77 20160916 054219 5.72 1.78 20160916 054221 6.50 1.82 20160916 054222 6.78 1.85 20160916 054223 7.07 1.88 20160916 054224 7.39 1.91 20160916 054226 8.05 1.96 20160916 054228 8.83 2.00 20160916 054229 9.26 2.02 20160916 054230 9.74 2.03 20160916 054231 10.28 2.03 20160916 054232 10.83 2.02 20160916 054233 11.46 2.03 20160916 054234 12.12 2.03 20160916 054235 12.79 2.04 20160916 054236 13.47 2.05 20160916 054237 14.11 2.05 20160916 054238 14.79 2.06 20160916 054239 15.45 2.08 20160916 054240 15.27 2.08 20160916 054241 14.63 2.08 20160916 054242 14.10 2.08 20160916 054243 13.70 2.07 20160916 054245 13.47 2.06 20160916 054246 13.43 2.05 20160916 054247 13.57 2.04 20160916 054248 13.91 2.03 20160916 054249 14.03 2.01 20160916 054250 14.39 2.00 20160916 054251 13.00 2.00 20160916 054253 8.03 2.01 20160916 054255 3.31 2.03 20160916 054256 1.19 2.04 20160916 054257 2.03 2.05 20160916 054258 4.36 2.05 20160916 054259 6.80 2.06 20160916 054300 9.26 2.07 20160916 054301 10.76 2.07 20160916 054302 11.83 2.07 20160916 054303 12.85 2.06 20160916 054304 13.82 2.05 20160916 054305 14.73 2.05 20160916 054306 15.58 2.04 20160916 054307 16.31 2.03 20160916 054308 17.04 2.02 20160916 054309 17.71 2.00 20160916 054310 18.31 1.99 20160916 054311 17.74 1.98 20160916 054312 16.39 1.96 20160916 054313 15.02 1.95 20160916 054314 13.93 1.94 20160916 054315 12.52 1.92 20160916 054316 11.04 1.91 20160916 054317 9.54 1.90 20160916 054318 8.11 1.90 20160916 054319 6.79 1.89 20160916 054320 5.68 1.88 20160916 054321 4.95 1.89 20160916 054322 4.68 1.90 20160916 054323 4.56 1.92 20160916 054324 4.59 1.94 20160916 054325 4.75 1.96 20160916 054326 4.99 1.98 20160916 054327 5.34 2.01 20160916 054328 5.76 2.03 20160916 054329 6.23 2.06 20160916 054330 6.71 2.08 20160916 054331 7.17 2.11 20160916 054332 7.58 2.14 20160916 054333 7.96 2.17 20160916 054334 8.38 2.19 20160916 054336 8.80 2.21 20160916 054337 9.23 2.23 20160916 054338 9.66 2.25 20160916 054339 10.10 2.26 20160916 054340 10.53 2.27 20160916 054341 10.93 2.28 20160916 054342 11.28 2.29 20160916 054343 11.50 2.31 20160916 054344 11.74 2.33 20160916 054345 12.03 2.36 20160916 054346 12.33 2.38 20160916 054347 12.63 2.40 20160916 054348 12.89 2.42 20160916 054349 13.20 2.44 20160916 054350 13.53 2.45 20160916 054351 13.85 2.47 20160916 054352 14.05 2.48 20160916 054353 14.01 2.49 20160916 054354 13.95 2.50 20160916 054355 13.85 2.51 20160916 054356 13.70 2.52 20160916 054357 13.55 2.53 20160916 054358 13.37 2.55 20160916 054359 13.16 2.56 20160916 054400 12.94 2.58 20160916 054401 12.69 2.60 20160916 054402 12.45 2.62 20160916 054403 12.28 2.64 20160916 054404 12.11 2.66 20160916 054405 11.95 2.69 20160916 054406 11.82 2.71 20160916 054407 11.71 2.73 20160916 054408 11.63 2.75 20160916 054409 11.60 2.77 20160916 054410 11.61 2.79 20160916 054411 11.73 2.82 20160916 054412 11.86 2.84 20160916 054413 12.03 2.86 20160916 054414 12.21 2.88 20160916 054415 12.39 2.90 20160916 054416 12.57 2.92 20160916 054417 12.72 2.94 20160916 054418 12.90 2.95 20160916 054419 13.07 2.97 20160916 054420 13.23 2.98 20160916 054421 13.41 2.99 20160916 054422 13.51 3.00 20160916 054423 13.35 3.00 20160916 054424 13.19 3.00 20160916 054426 13.02 3.00 20160916 054427 12.86 3.00 20160916 054428 12.70 2.99 20160916 054429 12.54 2.99 20160916 054430 12.38 2.99 20160916 054431 12.21 2.99 20160916 054432 12.05 2.99 20160916 054433 11.93 2.99 20160916 054434 11.95 3.00 20160916 054435 11.96 3.02 20160916 054436 11.98 3.04 20160916 054437 12.00 3.05 20160916 054438 12.02 3.07 20160916 054439 12.04 3.08 20160916 054440 12.06 3.09 20160916 054441 12.07 3.10 20160916 054442 12.09 3.11 20160916 054443 12.12 3.11 20160916 054444 12.25 3.11 20160916 054445 12.36 3.11 20160916 054446 12.45 3.10 20160916 054447 12.52 3.10 20160916 054448 12.58 3.10 20160916 054449 12.62 3.11 20160916 054450 12.64 3.11 20160916 054451 12.65 3.11 20160916 054452 12.67 3.12 20160916 054453 12.63 3.12 20160916 054454 12.51 3.11 20160916 054455 12.40 3.11 20160916 054456 12.30 3.10 20160916 054457 12.19 3.10 20160916 054458 12.09 3.09 20160916 054459 12.00 3.09 20160916 054500 11.91 3.09 20160916 054501 11.82 3.09 20160916 054502 11.74 3.09 20160916 054503 11.66 3.09 20160916 054504 11.65 3.07 20160916 054505 11.66 3.04 20160916 054506 11.62 3.02 20160916 054507 11.56 2.99 20160916 054508 11.46 2.97 20160916 054509 11.31 2.95 20160916 054510 11.13 2.93 20160916 054511 10.90 2.91 20160916 054512 10.64 2.89 20160916 054513 10.34 2.88 20160916 054514 10.14 2.88 20160916 054515 9.97 2.89 20160916 054517 9.85 2.90 20160916 054518 9.75 2.90 20160916 054519 9.69 2.90 20160916 054520 9.65 2.90 20160916 054521 9.65 2.90 20160916 054522 9.67 2.90 20160916 054523 9.73 2.90 20160916 054524 9.81 2.89 20160916 054525 9.84 2.88 20160916 054526 9.85 2.87 20160916 054527 9.85 2.86 20160916 054528 9.84 2.85 20160916 054529 9.82 2.84 20160916 054530 9.78 2.83 20160916 054531 9.74 2.82 20160916 054532 9.73 2.82 20160916 054533 9.72 2.83 20160916 054534 9.70 2.83 20160916 054535 9.77 2.83 20160916 054536 9.83 2.83 20160916 054537 9.87 2.82 20160916 054538 9.87 2.82 20160916 054539 9.85 2.81 20160916 054540 9.80 2.80 20160916 054541 9.73 2.80 20160916 054542 9.63 2.79 20160916 054543 9.50 2.77 20160916 054544 9.34 2.76 20160916 054545 9.13 2.76 20160916 054546 8.93 2.76 20160916 054547 8.74 2.76 20160916 054548 8.56 2.76 20160916 054549 8.40 2.76 20160916 054550 8.26 2.75 20160916 054551 8.12 2.75 20160916 054552 7.99 2.74 20160916 054553 7.87 2.73 20160916 054554 7.77 2.72 20160916 054555 7.78 2.71 20160916 054556 7.88 2.71 20160916 054557 8.00 2.70 20160916 054558 8.12 2.70 20160916 054559 8.21 2.70 20160916 054600 8.29 2.69 20160916 054601 8.35 2.69 20160916 054602 8.40 2.68 20160916 054603 8.43 2.68 20160916 054604 8.44 2.68 20160916 054605 8.32 2.68 20160916 054607 8.14 2.69 20160916 054608 7.98 2.69 20160916 054609 7.83 2.69 20160916 054610 7.70 2.69 20160916 054611 7.61 2.69 20160916 054612 7.51 2.69 20160916 054613 7.44 2.69 20160916 054614 7.40 2.68 20160916 054615 7.39 2.68 20160916 054616 7.39 2.67 20160916 054617 7.38 2.65 20160916 054618 7.37 2.64 20160916 054619 7.37 2.63 20160916 054620 7.37 2.62 20160916 054621 7.37 2.62 20160916 054622 7.38 2.61 20160916 054623 7.38 2.61 20160916 054624 7.35 2.61 20160916 054625 7.30 2.61 20160916 054626 7.30 2.60 20160916 054627 7.39 2.61 20160916 054628 7.46 2.61 20160916 054629 7.51 2.61 20160916 054630 7.57 2.62 20160916 054631 7.62 2.63 20160916 054632 7.65 2.64 20160916 054633 7.68 2.65 20160916 054634 7.70 2.66 20160916 054635 7.70 2.67 20160916 054636 7.67 2.68 20160916 054637 7.50 2.68 20160916 054638 7.34 2.68 20160916 054639 7.20 2.68 20160916 054640 7.06 2.67 20160916 054641 6.95 2.66 20160916 054642 6.84 2.64 20160916 054643 6.75 2.63 20160916 054644 6.66 2.61 20160916 054645 6.60 2.58 20160916 054646 6.56 2.56 20160916 054647 6.69 2.57 20160916 054648 6.84 2.57 20160916 054649 6.99 2.58 20160916 054650 7.16 2.58 20160916 054651 7.33 2.59 20160916 054652 7.52 2.60 20160916 054653 7.72 2.60 20160916 054654 7.93 2.61 20160916 054655 8.15 2.61 20160916 054656 8.38 2.62 20160916 054658 8.36 2.63 20160916 054659 8.33 2.65 20160916 054700 8.31 2.66 20160916 054701 8.27 2.67 20160916 054702 8.23 2.68 20160916 054703 8.18 2.69 20160916 054704 8.11 2.69 20160916 054705 8.05 2.70 20160916 054706 7.97 2.70 20160916 054707 7.89 2.70 20160916 054708 7.98 2.70 20160916 054709 8.13 2.70 20160916 054710 8.28 2.70 20160916 054711 8.45 2.69 20160916 054712 8.54 2.69 20160916 054713 8.60 2.69 20160916 054714 8.62 2.68 20160916 054715 8.61 2.68 20160916 054716 8.60 2.68 20160916 054717 8.57 2.67 20160916 054718 8.42 2.67 20160916 054719 8.22 2.67 20160916 054720 8.05 2.66 20160916 054721 7.91 2.66 20160916 054722 7.76 2.66 20160916 054723 7.68 2.65 20160916 054724 7.62 2.65 20160916 054725 7.59 2.65 20160916 054726 7.57 2.64 20160916 054727 7.59 2.64 20160916 054728 7.57 2.64 20160916 054729 7.50 2.63 20160916 054730 7.47 2.63 20160916 054731 7.45 2.63 20160916 054732 7.44 2.62 20160916 054733 7.45 2.62 20160916 054734 7.49 2.62 20160916 054735 7.54 2.61 20160916 054736 7.52 2.61 20160916 054737 7.51 2.60 20160916 054738 7.40 2.60 20160916 054739 7.12 2.60 20160916 054740 6.91 2.60 20160916 054741 6.67 2.59 20160916 054742 6.44 2.59 20160916 054743 6.24 2.59 20160916 054744 6.08 2.59 20160916 054745 5.92 2.58 20160916 054746 5.78 2.58 20160916 054747 5.66 2.58 20160916 054749 5.59 2.57 20160916 054750 5.64 2.57 20160916 054751 5.69 2.57 20160916 054752 5.78 2.57 20160916 054753 5.82 2.57 20160916 054754 5.85 2.56 20160916 054755 5.87 2.56 20160916 054756 5.89 2.56 20160916 054757 5.90 2.56 20160916 054758 5.95 2.56 20160916 054759 5.95 2.55 20160916 054800 6.05 2.55 20160916 054801 6.15 2.55 20160916 054802 6.26 2.55 20160916 054803 6.32 2.55 20160916 054804 6.42 2.54 20160916 054805 6.52 2.54 20160916 054806 6.62 2.54 20160916 054807 6.72 2.54 20160916 054808 6.82 2.54 20160916 054809 6.86 2.54 20160916 054810 6.73 2.53 20160916 054811 6.59 2.53 20160916 054812 6.50 2.53 20160916 054813 6.45 2.52 20160916 054814 6.45 2.52 20160916 054815 6.50 2.52 20160916 054816 6.60 2.52 20160916 054817 6.74 2.51 20160916 054818 6.97 2.51 20160916 054819 7.22 2.51 20160916 054820 7.14 2.49 20160916 054821 6.82 2.48 20160916 054822 6.48 2.45 20160916 054823 6.10 2.44 20160916 054824 5.68 2.42 20160916 054825 5.30 2.41 20160916 054826 4.95 2.40 20160916 054827 4.66 2.39 20160916 054828 4.40 2.38 20160916 054829 4.17 2.37 20160916 054830 4.02 2.36 20160916 054831 3.88 2.36 20160916 054832 3.78 2.36 20160916 054833 3.58 2.36 20160916 054834 3.35 2.35 20160916 054835 3.08 2.35 20160916 054836 2.75 2.34 20160916 054837 2.39 2.33 20160916 054839 1.99 2.31 20160916 054840 1.55 2.30 20160916 054841 1.18 2.29 20160916 054842 1.44 2.30 20160916 054843 1.79 2.32 20160916 054844 2.05 2.34 20160916 054845 2.38 2.35 20160916 054846 2.82 2.37 20160916 054847 3.22 2.38 20160916 054848 3.55 2.39 20160916 054849 3.90 2.40 20160916 054850 4.22 2.41 20160916 054851 4.43 2.41 20160916 054852 4.62 2.39 20160916 054853 4.92 2.38 20160916 054854 5.28 2.36 20160916 054855 5.65 2.35 20160916 054856 6.10 2.34 20160916 054857 6.59 2.33 20160916 054858 7.10 2.32 20160916 054859 7.51 2.31 20160916 054900 8.08 2.31 20160916 054901 8.68 2.31 20160916 054902 8.94 2.31 20160916 054903 8.95 2.33 20160916 054904 8.98 2.35 20160916 054905 9.02 2.37 20160916 054906 9.06 2.40 20160916 054907 9.12 2.42 20160916 054908 9.04 2.43 20160916 054909 9.03 2.45 20160916 054910 9.02 2.46 20160916 054911 9.03 2.47 20160916 054912 8.95 2.46 20160916 054913 8.87 2.45 20160916 054914 8.80 2.44 20160916 054915 8.72 2.43 20160916 054916 8.69 2.42 20160916 054917 8.69 2.41 20160916 054918 8.67 2.40 20160916 054919 8.70 2.39 20160916 054920 8.73 2.39 20160916 054921 8.79 2.39 20160916 054922 8.85 2.38 20160916 054923 9.14 2.42 20160916 054924 9.41 2.46 20160916 054925 9.67 2.50 20160916 054926 9.86 2.54 20160916 054927 10.07 2.58 20160916 054928 10.25 2.61 20160916 054930 10.45 2.65 20160916 054931 10.78 2.68 20160916 054932 11.13 2.72 20160916 054933 11.53 2.76 20160916 054934 11.85 2.77 20160916 054935 12.13 2.77 20160916 054936 12.35 2.77 20160916 054937 12.50 2.77 20160916 054938 12.62 2.77 20160916 054939 12.71 2.78 20160916 054940 12.72 2.78 20160916 054941 12.73 2.78 20160916 054942 12.69 2.79 20160916 054943 12.53 2.79 20160916 054944 12.60 2.80 20160916 054945 12.92 2.84 20160916 054946 13.34 2.87 20160916 054947 13.79 2.90 20160916 054948 14.22 2.92 20160916 054949 14.73 2.95 20160916 054950 15.24 2.97 20160916 054951 15.72 2.99 20160916 054952 16.31 3.02 20160916 054953 16.90 3.05 20160916 054954 17.38 3.08 20160916 054955 17.38 3.12 20160916 054956 17.40 3.15 20160916 054957 17.39 3.17 20160916 054958 17.40 3.19 20160916 054959 17.41 3.22 20160916 055000 17.39 3.23 20160916 055001 17.40 3.25 20160916 055002 17.37 3.26 20160916 055003 17.34 3.26 20160916 055004 17.30 3.26 20160916 055005 17.17 3.26 20160916 055006 17.02 3.26 20160916 055007 16.93 3.26 20160916 055008 16.86 3.26 20160916 055009 16.83 3.28 20160916 055010 16.83 3.29 20160916 055011 16.85 3.31 20160916 055012 16.84 3.33 20160916 055013 16.85 3.34 20160916 055014 16.88 3.36 20160916 055015 16.56 3.32 20160916 055016 16.12 3.27 20160916 055017 15.55 3.20 20160916 055018 14.97 3.14 20160916 055019 14.38 3.08 20160916 055021 13.79 3.02 20160916 055022 13.30 2.96 20160916 055023 12.71 2.91 20160916 055024 12.10 2.84 20160916 055025 11.51 2.78 20160916 055026 11.10 2.73 20160916 055027 11.40 2.71 20160916 055028 11.55 2.69 20160916 055029 11.73 2.66 20160916 055030 11.80 2.63 20160916 055031 11.86 2.60 20160916 055032 11.83 2.57 20160916 055033 11.89 2.55 20160916 055034 11.87 2.55 20160916 055035 11.83 2.54 20160916 055036 11.79 2.53 20160916 055037 12.34 2.60 20160916 055038 13.12 2.68 20160916 055039 13.68 2.75 20160916 055040 14.48 2.83 20160916 055041 15.22 2.90 20160916 055042 16.02 2.97 20160916 055043 16.74 3.04 20160916 055044 17.26 3.10 20160916 055045 18.02 3.16 20160916 055046 18.69 3.22 20160916 055047 19.10 3.25 20160916 055048 18.93 3.24 20160916 055049 18.84 3.23 20160916 055050 18.60 3.22 20160916 055051 18.34 3.21 20160916 055052 18.24 3.19 20160916 055053 18.12 3.18 20160916 055054 18.13 3.17 20160916 055055 18.09 3.16 20160916 055056 18.15 3.15 20160916 055057 18.31 3.14 20160916 055058 18.83 3.15 20160916 055059 19.35 3.16 20160916 055100 19.70 3.17 20160916 055101 20.14 3.18 20160916 055102 20.61 3.20 20160916 055103 21.00 3.22 20160916 055104 21.42 3.24 20160916 055105 21.65 3.26 20160916 055106 21.96 3.29 20160916 055107 22.32 3.32 20160916 055108 22.42 3.34 20160916 055109 22.46 3.35 20160916 055111 22.57 3.36 20160916 055112 22.62 3.38 20160916 055113 22.63 3.40 20160916 055114 22.78 3.41 20160916 055115 22.77 3.42 20160916 055116 22.85 3.44 20160916 055117 23.05 3.45 20160916 055118 23.17 3.47 20160916 055119 23.12 3.48 20160916 055120 22.57 3.46 20160916 055121 21.87 3.44 20160916 055122 21.23 3.42 20160916 055123 20.71 3.39 20160916 055124 20.15 3.37 20160916 055125 19.72 3.36 20160916 055126 19.31 3.33 20160916 055127 18.89 3.31 20160916 055128 18.52 3.29 20160916 055129 18.28 3.27 20160916 055130 18.26 3.26 20160916 055131 18.58 3.26 20160916 055132 18.87 3.25 20160916 055133 19.11 3.25 20160916 055134 19.32 3.25 20160916 055135 19.53 3.24 20160916 055136 19.70 3.24 20160916 055137 19.86 3.23 20160916 055138 19.96 3.23 20160916 055139 20.06 3.22 20160916 055140 20.13 3.22 20160916 055141 20.16 3.21 20160916 055142 20.26 3.21 20160916 055143 20.46 3.20 20160916 055144 20.69 3.20 20160916 055145 21.04 3.20 20160916 055146 21.47 3.20 20160916 055147 21.91 3.21 20160916 055148 22.40 3.21 20160916 055149 22.87 3.21 20160916 055150 23.26 3.21 20160916 055151 22.81 3.21 20160916 055152 21.98 3.20 20160916 055153 21.17 3.19 20160916 055154 20.46 3.19 20160916 055155 19.97 3.19 20160916 055156 19.38 3.19 20160916 055157 18.78 3.19 20160916 055158 18.31 3.19 20160916 055159 18.04 3.20 20160916 055200 17.69 3.21 20160916 055202 17.56 3.22 20160916 055203 18.01 3.23 20160916 055204 18.27 3.23 20160916 055205 18.57 3.24 20160916 055206 18.80 3.26 20160916 055207 18.94 3.27 20160916 055208 19.10 3.28 20160916 055209 19.23 3.29 20160916 055210 19.30 3.30 20160916 055211 19.40 3.31 20160916 055212 19.50 3.32 20160916 055213 19.90 3.34 20160916 055214 20.49 3.35 20160916 055215 20.96 3.36 20160916 055216 21.49 3.37 20160916 055217 21.97 3.37 20160916 055218 22.44 3.37 20160916 055219 22.79 3.36 20160916 055220 23.19 3.35 20160916 055221 23.55 3.34 20160916 055222 23.88 3.32 20160916 055223 24.11 3.30 20160916 055224 23.57 3.30 20160916 055225 23.07 3.30 20160916 055226 22.60 3.31 20160916 055227 22.25 3.32 20160916 055228 21.85 3.33 20160916 055229 21.48 3.33 20160916 055230 21.22 3.33 20160916 055231 20.92 3.34 20160916 055232 20.65 3.33 20160916 055233 20.42 3.33 20160916 055234 20.19 3.32 20160916 055235 19.75 3.30 20160916 055236 19.29 3.28 20160916 055237 18.94 3.27 20160916 055238 18.45 3.26 20160916 055239 17.95 3.24 20160916 055240 17.40 3.23 20160916 055241 16.99 3.22 20160916 055242 16.53 3.22 20160916 055243 16.23 3.21 20160916 055244 16.10 3.21 20160916 055245 16.25 3.22 20160916 055246 16.43 3.24 20160916 055247 16.56 3.24 20160916 055248 16.67 3.25 20160916 055249 16.70 3.26 20160916 055250 16.67 3.26 20160916 055252 16.63 3.27 20160916 055253 16.50 3.27 20160916 055254 16.31 3.27 20160916 055255 16.07 3.26 20160916 055256 15.70 3.25 20160916 055257 14.71 3.18 20160916 055258 13.76 3.11 20160916 055259 13.08 3.07 20160916 055300 12.32 3.01 20160916 055301 11.59 2.94 20160916 055302 11.08 2.89 20160916 055303 10.39 2.83 20160916 055304 9.72 2.76 20160916 055305 9.26 2.70 20160916 055306 8.64 2.63 20160916 055307 8.29 2.55 20160916 055308 8.17 2.48 20160916 055309 7.95 2.39 20160916 055310 7.74 2.29 20160916 055311 7.59 2.19 20160916 055312 7.53 2.09 20160916 055313 7.60 1.97 20160916 055314 7.89 1.83 20160916 055315 8.33 1.72 20160916 055316 9.17 1.59 20160916 055317 10.15 1.48 20160916 055318 8.45 1.51 20160916 055319 9.84 1.54 20160916 055320 13.34 1.57 20160916 055321 16.45 1.59 20160916 055322 20.11 1.62 20160916 055323 23.55 1.64 20160916 055324 25.88 1.66 20160916 055325 28.63 1.67 20160916 055326 31.01 1.69 20160916 055327 32.44 1.70 20160916 055328 34.61 1.70 20160916 055329 38.49 1.64 20160916 055330 42.51 1.60 20160916 055331 48.85 1.55 20160916 055332 55.50 1.50 20160916 055333 60.32 1.46 20160916 055334 66.00 1.41 20160916 055335 72.03 1.38 20160916 055336 76.25 1.35 20160916 055337 81.77 1.33 20160916 055338 87.01 1.32 20160916 055339 83.25 1.30 20160916 055340 73.38 1.25 20160916 055341 67.25 1.20 20160916 055343 63.59 1.14 20160916 055344 65.71 1.06 20160916 055345 71.67 1.00 20160916 055346 82.47 0.91 20160916 055347 96.62 0.82 20160916 055348 110.82 0.75 20160916 055349 121.90 0.70 20160916 055350 133.38 0.68 20160916 055351 128.33 0.73 20160916 055352 116.56 0.81 20160916 055353 105.27 0.86 20160916 055354 96.61 0.90 20160916 055355 86.00 0.93 20160916 055356 78.17 0.96 20160916 055357 68.17 0.97 20160916 055358 58.45 0.97 20160916 055359 51.51 0.97 20160916 055400 42.51 0.95 20160916 055401 34.21 0.91 20160916 055402 33.97 0.97 20160916 055403 32.61 1.04 20160916 055404 32.98 1.13 20160916 055405 33.00 1.23 20160916 055406 31.74 1.31 20160916 055407 30.73 1.38 20160916 055408 29.08 1.46 20160916 055409 26.84 1.53 20160916 055410 25.15 1.58 20160916 055411 23.29 1.64 20160916 055412 22.39 1.68 20160916 055413 29.02 1.65 20160916 055414 36.74 1.62 20160916 055415 43.15 1.60 20160916 055416 51.35 1.59 20160916 055417 58.05 1.60 20160916 055418 66.64 1.60 20160916 055419 74.51 1.62 20160916 055420 80.49 1.63 20160916 055421 87.38 1.66 20160916 055422 92.59 1.69 20160916 055423 96.83 1.73 20160916 055424 95.31 1.77 20160916 055425 94.63 1.80 20160916 055426 94.84 1.84 20160916 055427 95.92 1.87 20160916 055428 98.43 1.90 20160916 055429 101.90 1.92 20160916 055430 106.17 1.95 20160916 055431 111.72 1.96 20160916 055432 118.13 1.97 20160916 055434 124.48 1.98 20160916 055435 126.66 2.03 20160916 055436 116.27 2.15 20160916 055437 106.41 2.27 20160916 055438 98.58 2.37 20160916 055439 89.05 2.48 20160916 055440 81.47 2.57 20160916 055441 72.28 2.67 20160916 055442 64.97 2.75 20160916 055443 56.13 2.84 20160916 055444 46.97 2.93 20160916 055445 40.69 3.00 20160916 055446 34.99 3.08 20160916 055447 33.13 3.15 20160916 055448 31.36 3.23 20160916 055449 29.97 3.29 20160916 055450 27.81 3.37 20160916 055451 24.39 3.46 20160916 055452 22.13 3.52 20160916 055453 18.22 3.61 20160916 055454 14.80 3.68 20160916 055455 10.97 3.78 20160916 055456 9.46 3.85 20160916 055457 10.19 3.92 20160916 055458 10.08 3.93 20160916 055459 10.05 3.94 20160916 055500 10.05 3.95 20160916 055501 10.07 3.96 20160916 055502 10.07 3.97 20160916 055503 10.03 3.99 20160916 055504 10.17 4.01 20160916 055505 10.42 4.03 20160916 055506 10.88 4.06 20160916 055507 11.41 4.09 20160916 055508 11.77 4.11 20160916 055509 11.64 4.12 20160916 055510 11.45 4.13 20160916 055511 11.32 4.14 20160916 055512 11.17 4.15 20160916 055513 11.05 4.16 20160916 055514 10.95 4.17 20160916 055515 10.86 4.18 20160916 055516 10.70 4.18 20160916 055517 10.45 4.17 20160916 055518 10.22 4.16 20160916 055519 9.91 4.15 20160916 055520 9.68 4.14 20160916 055521 9.43 4.13 20160916 055522 9.24 4.12 20160916 055524 9.04 4.11 20160916 055525 8.90 4.11 20160916 055526 8.74 4.11 20160916 055527 8.65 4.11 20160916 055528 8.52 4.11 20160916 055529 8.46 4.12 20160916 055530 8.38 4.13 20160916 055531 8.30 4.14 20160916 055532 8.15 4.15 20160916 055533 8.03 4.16 20160916 055534 7.91 4.16 20160916 055535 7.86 4.16 20160916 055536 7.78 4.16 20160916 055537 7.77 4.16 20160916 055538 7.73 4.15 20160916 055539 7.75 4.14 20160916 055540 7.76 4.13 20160916 055541 7.77 4.11 20160916 055542 7.75 4.10 20160916 055543 7.32 4.11 20160916 055544 6.76 4.12 20160916 055545 6.33 4.14 20160916 055546 5.86 4.15 20160916 055547 5.50 4.17 20160916 055548 5.19 4.18 20160916 055549 4.84 4.20 20160916 055550 4.61 4.21 20160916 055551 4.38 4.23 20160916 055552 4.26 4.24 20160916 055553 4.15 4.26 20160916 055554 4.02 4.29 20160916 055555 3.79 4.31 20160916 055556 3.74 4.33 20160916 055557 3.66 4.35 20160916 055558 3.66 4.36 20160916 055559 3.64 4.38 20160916 055600 3.70 4.40 20160916 055601 3.84 4.42 20160916 055602 3.92 4.43 20160916 055603 4.06 4.45 20160916 055604 4.21 4.47 20160916 055605 4.33 4.49 20160916 055606 4.39 4.51 20160916 055607 4.47 4.53 20160916 055608 4.27 4.55 20160916 055609 4.08 4.57 20160916 055610 3.92 4.60 20160916 055611 3.80 4.63 20160916 055612 3.73 4.66 20160916 055613 3.72 4.70 20160916 055615 3.73 4.74 20160916 055616 3.79 4.78 20160916 055617 3.77 4.81 20160916 055618 3.67 4.83 20160916 055619 3.58 4.85 20160916 055620 3.55 4.87 20160916 055621 3.52 4.88 20160916 055622 3.52 4.90 20160916 055623 3.58 4.93 20160916 055624 3.75 4.96 20160916 055625 3.95 4.99 20160916 055626 4.27 5.03 20160916 055627 4.60 5.08 20160916 055628 5.02 5.13 20160916 055629 5.52 5.16 20160916 055630 5.93 5.20 20160916 055631 6.41 5.23 20160916 055632 6.80 5.26 20160916 055633 7.18 5.29 20160916 055634 7.56 5.30 20160916 055635 7.85 5.31 20160916 055636 8.17 5.33 20160916 055637 8.39 5.36 20160916 055638 8.58 5.38 20160916 055639 8.81 5.40 20160916 055640 8.91 5.42 20160916 055641 9.05 5.42 20160916 055642 9.28 5.42 20160916 055643 9.49 5.43 20160916 055644 9.78 5.44 20160916 055645 9.98 5.45 20160916 055646 10.18 5.46 20160916 055647 10.43 5.46 20160916 055648 10.63 5.46 20160916 055649 10.83 5.47 20160916 055650 11.09 5.48 20160916 055651 11.20 5.47 20160916 055652 11.05 5.46 20160916 055653 10.91 5.42 20160916 055654 10.83 5.41 20160916 055655 10.76 5.39 20160916 055656 10.71 5.36 20160916 055657 10.64 5.33 20160916 055658 10.56 5.29 20160916 055659 10.50 5.25 20160916 055700 10.45 5.22 20160916 055701 10.39 5.18 20160916 055702 10.35 5.14 20160916 055703 10.18 5.09 20160916 055705 9.94 5.03 20160916 055706 9.82 4.99 20160916 055707 9.72 4.95 20160916 055708 9.62 4.92 20160916 055709 9.53 4.91 20160916 055710 9.44 4.90 20160916 055711 9.31 4.88 20160916 055712 9.13 4.86 20160916 055713 8.97 4.84 20160916 055714 8.81 4.83 20160916 055715 8.52 4.81 20160916 055716 8.10 4.79 20160916 055717 7.73 4.77 20160916 055718 7.28 4.72 20160916 055720 6.83 4.66 20160916 055721 6.55 4.60 20160916 055722 6.42 4.56 20160916 055723 6.29 4.52 20160916 055724 6.21 4.48 20160916 055725 6.10 4.43 20160916 055726 6.04 4.39 20160916 055727 6.12 4.38 20160916 055728 6.30 4.39 20160916 055729 6.43 4.40 20160916 055730 6.53 4.43 20160916 055731 6.58 4.46 20160916 055732 6.64 4.49 20160916 055733 6.69 4.51 20160916 055734 6.76 4.53 20160916 055735 6.83 4.56 20160916 055736 6.94 4.59 20160916 055737 7.05 4.61 20160916 055738 7.18 4.63 20160916 055739 7.53 4.67 20160916 055740 8.04 4.73 20160916 055741 8.35 4.77 20160916 055742 8.62 4.81 20160916 055743 8.89 4.85 20160916 055744 9.28 4.88 20160916 055745 9.55 4.92 20160916 055746 9.81 4.94 20160916 055747 10.12 4.97 20160916 055748 10.49 4.99 20160916 055749 10.74 5.01 20160916 055750 10.99 5.02 20160916 055751 10.98 5.08 20160916 055752 10.99 5.13 20160916 055753 11.07 5.18 20160916 055754 11.11 5.22 20160916 055756 11.17 5.26 20160916 055757 11.25 5.29 20160916 055758 11.43 5.32 20160916 055759 11.56 5.34 20160916 055800 11.75 5.35 20160916 055801 11.93 5.36 20160916 055802 12.05 5.38 20160916 055803 12.24 5.40 20160916 055804 12.55 5.42 20160916 055805 12.91 5.44 20160916 055806 13.27 5.46 20160916 055807 13.72 5.48 20160916 055808 14.21 5.51 20160916 055809 14.94 5.53 20160916 055810 15.53 5.55 20160916 055811 16.17 5.57 20160916 055812 16.81 5.59 20160916 055813 17.43 5.61 20160916 055814 18.03 5.64 20160916 055815 18.80 5.69 20160916 055816 19.29 5.81 20160916 055818 20.15 6.05 20160916 055819 20.57 6.17 20160916 055820 20.97 6.29 20160916 055821 21.51 6.43 20160916 055822 22.04 6.55 20160916 055823 22.59 6.66 20160916 055824 23.14 6.77 20160916 055825 23.73 6.87 20160916 055826 24.35 6.97 20160916 055827 24.98 7.05 20160916 055828 25.27 7.17 20160916 055829 25.55 7.27 20160916 055830 25.88 7.36 20160916 055831 26.15 7.47 20160916 055832 26.27 7.57 20160916 055833 26.45 7.68 20160916 055834 26.66 7.78 20160916 055835 26.86 7.90 20160916 055836 27.12 8.01 20160916 055837 27.52 8.15 20160916 055838 27.81 8.28 20160916 055839 28.16 8.40 20160916 055840 27.79 8.47 20160916 055841 27.44 8.54 20160916 055842 27.17 8.61 20160916 055843 26.95 8.67 20160916 055844 26.77 8.73 20160916 055845 26.66 8.78 20160916 055850 26.76 8.98 20160916 055851 26.75 9.05 20160916 055852 26.74 9.13 20160916 055853 26.78 9.22 20160916 055856 26.99 9.48 20160916 055857 27.08 9.57 20160916 055858 27.19 9.64 20160916 055859 27.30 9.72 20160916 055900 27.41 9.77 20160916 055901 27.50 9.82 20160916 055902 27.58 9.87 20160916 055903 27.65 9.91 20160916 055904 27.71 9.95 20160916 055905 27.81 9.99 20160916 055906 28.04 10.05 20160916 055907 28.26 10.10 20160916 055908 28.50 10.14 20160916 055909 28.65 10.20 20160916 055910 28.82 10.26 20160916 055911 29.06 10.32 20160916 055912 29.32 10.39 20160916 055913 29.63 10.46 20160916 055914 29.99 10.53 20160916 055915 30.39 10.61 20160916 055916 30.84 10.69 20160916 055917 31.28 10.77 20160916 055918 30.97 10.77 20160916 055919 30.52 10.75 20160916 055920 30.08 10.73 20160916 055921 29.67 10.72 20160916 055922 29.29 10.71 20160916 055923 28.95 10.71 20160916 055924 28.65 10.71 20160916 055925 28.40 10.70 20160916 055926 28.21 10.70 20160916 055927 28.10 10.69 20160916 055928 27.99 10.68 20160916 055929 27.89 10.67 20160916 055930 27.71 10.67 20160916 055931 27.30 10.68 20160916 055932 26.88 10.68 20160916 055933 26.46 10.68 20160916 055934 26.11 10.68 20160916 055935 25.54 10.69 20160916 055937 25.01 10.69 20160916 055938 24.52 10.69 20160916 055939 24.07 10.69 20160916 055940 23.67 10.69 20160916 055941 23.31 10.69 20160916 055942 22.99 10.69 20160916 055943 22.70 10.69 20160916 055944 22.75 10.69 20160916 055945 22.98 10.68 20160916 055946 23.21 10.67 20160916 055947 23.44 10.66 20160916 055948 23.67 10.64 20160916 055949 23.94 10.63 20160916 055950 24.17 10.62 20160916 055951 24.40 10.61 20160916 055952 24.82 10.59 20160916 055953 25.39 10.58 20160916 055954 26.10 10.57 20160916 055955 26.80 10.56 20160916 055956 27.55 10.55 20160916 055957 28.27 10.56 20160916 055958 28.87 10.58 20160916 055959 29.48 10.60 20160916 060000 29.72 10.63 20160916 060001 29.86 10.65 20160916 060002 30.01 10.67 20160916 060003 30.11 10.68 20160916 060004 30.20 10.69 20160916 060005 30.32 10.68 20160916 060006 30.43 10.68 20160916 060007 30.50 10.66 20160916 060008 30.79 10.66 20160916 060009 31.09 10.68 20160916 060010 31.38 10.69 20160916 060011 31.55 10.69 20160916 060012 31.64 10.69 20160916 060013 31.80 10.69 20160916 060014 31.89 10.69 20160916 060015 32.06 10.69 20160916 060016 32.02 10.70 20160916 060017 31.92 10.70 20160916 060018 31.78 10.70 20160916 060019 31.67 10.70 20160916 060020 31.60 10.70 20160916 060021 31.46 10.70 20160916 060022 31.29 10.70 20160916 060023 31.20 10.70 20160916 060024 31.33 10.70 20160916 060025 31.36 10.68 20160916 060026 31.39 10.66 20160916 060028 31.40 10.64 20160916 060029 31.41 10.62 20160916 060030 31.37 10.59 20160916 060031 31.31 10.55 20160916 060032 31.02 10.50 20160916 060033 30.75 10.47 20160916 060034 30.38 10.42 20160916 060035 30.01 10.36 20160916 060036 29.70 10.33 20160916 060037 29.29 10.28 20160916 060038 29.11 10.19 20160916 060039 29.08 10.09 20160916 060040 29.21 10.00 20160916 060041 29.32 9.88 20160916 060042 29.42 9.76 20160916 060043 29.54 9.67 20160916 060044 29.64 9.55 20160916 060045 29.73 9.43 20160916 060046 29.82 9.34 20160916 060047 30.03 9.20 20160916 060048 30.29 9.06 20160916 060049 30.59 8.93 20160916 060050 30.95 8.78 20160916 060051 31.33 8.65 20160916 060052 31.54 8.48 20160916 060053 31.77 8.32 20160916 060054 32.06 8.20 20160916 060055 32.37 8.06 20160916 060056 32.71 7.91 20160916 060057 33.09 7.80 20160916 060058 33.49 7.66 20160916 060059 33.91 7.54 20160916 060100 34.35 7.40 20160916 060101 34.71 7.27 20160916 060102 34.98 7.19 20160916 060103 35.29 7.10 20160916 060104 35.59 7.03 20160916 060105 35.85 6.97 20160916 060106 35.91 6.96 20160916 060107 35.93 6.94 20160916 060108 35.94 6.90 20160916 060109 35.94 6.87 20160916 060110 35.87 6.82 20160916 060111 35.82 6.79 20160916 060112 35.72 6.74 20160916 060113 35.64 6.71 20160916 060114 35.50 6.66 20160916 060115 35.12 6.64 20160916 060116 34.64 6.60 20160916 060117 34.13 6.57 20160916 060119 33.43 6.52 20160916 060120 32.75 6.48 20160916 060121 31.45 6.39 20160916 060122 30.30 6.31 20160916 060123 28.99 6.17 20160916 060124 27.87 6.05 20160916 060125 26.73 5.91 20160916 060126 25.78 5.78 20160916 060127 24.87 5.65 20160916 060128 24.17 5.53 20160916 060129 23.70 5.39 20160916 060130 23.65 5.25 20160916 060131 23.82 5.10 20160916 060132 24.26 4.97 20160916 060133 24.99 4.81 20160916 060134 25.93 4.66 20160916 060135 26.82 4.51 20160916 060136 27.14 4.35 20160916 060137 27.11 4.23 20160916 060138 27.12 4.10 20160916 060139 26.97 4.00 20160916 060140 26.79 3.89 20160916 060141 26.54 3.81 20160916 060142 26.15 3.74 20160916 060143 25.60 3.65 20160916 060144 24.99 3.58 20160916 060145 24.37 3.51 20160916 060146 23.64 3.46 20160916 060147 22.84 3.42 20160916 060148 21.92 3.37 20160916 060149 20.95 3.34 20160916 060150 20.22 3.34 20160916 060151 19.72 3.32 20160916 060152 19.18 3.31 20160916 060153 18.74 3.30 20160916 060154 18.48 3.27 20160916 060155 18.23 3.25 20160916 060156 18.09 3.21 20160916 060157 18.18 3.15 20160916 060158 18.33 3.10 20160916 060159 18.66 3.03 20160916 060200 19.38 2.95 20160916 060201 20.04 2.88 20160916 060202 20.51 2.82 20160916 060203 21.35 2.74 20160916 060204 22.10 2.68 20160916 060205 23.25 2.65 20160916 060206 24.41 2.64 20160916 060207 25.92 2.62 20160916 060209 26.00 2.68 20160916 060210 26.12 2.74 20160916 060211 26.16 2.81 20160916 060212 26.42 2.90 20160916 060213 26.31 3.01 20160916 060214 26.00 3.13 20160916 060215 25.44 3.26 20160916 060216 25.18 3.39 20160916 060217 24.67 3.50 20160916 060218 24.02 3.61 20160916 060219 23.56 3.70 20160916 060220 23.14 3.78 20160916 060221 22.66 3.85 20160916 060222 21.58 3.90 20160916 060223 20.46 3.93 20160916 060224 19.23 3.96 20160916 060225 18.05 3.98 20160916 060226 16.76 4.00 20160916 060227 15.29 3.98 20160916 060228 14.14 3.98 20160916 060229 13.06 3.99 20160916 060230 12.22 3.99 20160916 060231 11.48 4.00 20160916 060232 10.96 4.01 20160916 060233 10.09 4.03 20160916 060234 9.29 4.05 20160916 060235 8.65 4.06 20160916 060236 8.00 4.10 20160916 060237 7.66 4.13 20160916 060238 7.44 4.18 20160916 060239 7.34 4.23 20160916 060240 7.27 4.27 20160916 060241 7.13 4.31 20160916 060242 6.97 4.34 20160916 060243 6.85 4.36 20160916 060244 6.42 4.36 20160916 060245 5.71 4.35 20160916 060246 5.01 4.33 20160916 060247 4.41 4.30 20160916 060248 3.72 4.27 20160916 060249 3.05 4.23 20160916 060250 2.55 4.17 20160916 060254 1.13 3.75 20160916 060255 1.66 3.59 20160916 060256 2.37 3.40 20160916 060257 3.08 3.21 20160916 061150 14.08 2.55 20160916 061151 14.07 2.59 20160916 061152 14.12 2.64 20160916 061153 14.23 2.72 20160916 061155 14.65 2.83 20160916 061159 15.45 3.23 20160916 061200 15.81 3.36 20160916 061201 16.31 3.46 20160916 061202 17.05 3.53 20160916 061203 17.90 3.64 20160916 061204 18.59 3.73 20160916 061205 19.30 3.82 20160916 061206 19.70 3.96 20160916 061207 19.85 4.09 20160916 061208 20.06 4.21 20160916 061209 20.43 4.35 20160916 061210 20.76 4.47 20160916 061211 21.10 4.59 20160916 061212 21.28 4.68 20160916 061213 21.43 4.77 20160916 061214 21.68 4.88 20160916 061215 21.80 4.97 20160916 061216 22.02 5.07 20160916 061217 22.06 5.14 20160916 061218 22.09 5.23 20160916 061219 21.90 5.27 20160916 061220 21.55 5.29 20160916 061221 21.55 5.32 20160916 061222 21.51 5.36 20160916 061224 21.54 5.40 20160916 061225 21.55 5.45 20160916 061226 21.63 5.49 20160916 061227 21.77 5.53 20160916 061228 21.94 5.57 20160916 061229 22.03 5.61 20160916 061230 22.15 5.65 20160916 061231 22.16 5.70 20160916 061232 21.98 5.75 20160916 061233 21.82 5.81 20160916 061234 21.75 5.86 20160916 061235 21.72 5.91 20160916 061236 21.74 5.96 20160916 061237 21.62 6.02 20160916 061238 21.49 6.10 20160916 061239 21.38 6.17 20160916 061240 21.31 6.24 20160916 061241 21.26 6.30 20160916 061242 21.24 6.29 20160916 061243 21.28 6.29 20160916 061244 21.35 6.29 20160916 061245 21.42 6.29 20160916 061246 21.56 6.30 20160916 061247 21.62 6.36 20160916 061248 21.63 6.42 20160916 061249 21.68 6.48 20160916 061250 21.74 6.55 20160916 061251 21.76 6.61 20160916 061252 21.78 6.64 20160916 061253 21.80 6.67 20160916 061254 21.81 6.70 20160916 061255 21.87 6.73 20160916 061256 21.96 6.76 20160916 061257 22.32 6.79 20160916 061258 22.85 6.81 20160916 061259 22.85 6.84 20160916 061300 22.81 6.86 20160916 061301 22.67 6.89 20160916 061302 22.43 6.92 20160916 061303 21.56 6.95 20160916 061304 20.65 6.97 20160916 061305 19.66 7.00 20160916 061306 18.68 7.03 20160916 061307 17.80 7.05 20160916 061308 17.30 7.07 20160916 061309 16.87 7.10 20160916 061310 16.53 7.13 20160916 061311 16.26 7.16 20160916 061312 16.08 7.18 20160916 061313 15.91 7.22 20160916 061316 15.62 7.33 20160916 061317 15.89 7.39 20160916 061318 17.13 7.42 20160916 061319 18.46 7.45 20160916 061320 19.79 7.45 20160916 061321 21.32 7.45 20160916 061322 23.04 7.46 20160916 061323 24.95 7.46 20160916 061324 26.46 7.46 20160916 061325 28.79 7.46 20160916 061326 31.30 7.47 20160916 061327 33.98 7.47 20160916 061328 36.83 7.47 20160916 061329 39.83 7.47 20160916 061330 43.00 7.48 20160916 061331 46.37 7.48 20160916 061332 49.91 7.48 20160916 061333 53.60 7.48 20160916 061334 56.71 7.48 20160916 061335 58.19 7.46 20160916 061336 59.28 7.45 20160916 061337 60.17 7.44 20160916 061338 60.79 7.43 20160916 061339 61.14 7.42 20160916 061340 61.24 7.41 20160916 061341 61.08 7.40 20160916 061342 60.60 7.38 20160916 061343 59.93 7.37 20160916 061344 59.15 7.34 20160916 061345 58.31 7.31 20160916 061346 57.34 7.27 20160916 061347 56.12 7.21 20160916 061348 55.02 7.17 20160916 061349 53.78 7.14 20160916 061350 52.49 7.11 20160916 061351 50.20 7.05 20160916 061352 47.89 6.99 20160916 061353 45.79 6.92 20160916 061354 43.91 6.82 20160916 061355 42.10 6.73 20160916 061356 40.38 6.64 20160916 061357 38.23 6.52 20160916 061358 36.65 6.43 20160916 061359 34.98 6.34 20160916 061400 33.32 6.27 20160916 061401 31.77 6.20 20160916 061402 30.31 6.13 20160916 061403 28.63 6.04 20160916 061405 27.44 5.98 20160916 061406 26.38 5.90 20160916 061407 25.41 5.82 20160916 061408 24.98 5.75 20160916 061409 24.53 5.69 20160916 061410 23.92 5.62 20160916 061411 23.46 5.56 20160916 061412 22.94 5.51 20160916 061413 22.39 5.45 20160916 061414 21.76 5.38 20160916 061415 21.29 5.32 20160916 061416 20.88 5.26 20160916 061417 20.50 5.20 20160916 061418 20.11 5.15 20160916 061419 19.88 5.13 20160916 061420 19.66 5.12 20160916 061421 19.45 5.12 20160916 061422 19.21 5.12 20160916 061423 19.18 5.14 20160916 061424 19.26 5.15 20160916 061425 19.52 5.11 20160916 061426 19.76 5.07 20160916 061427 19.98 5.04 20160916 061428 20.18 5.00 20160916 061429 20.36 4.97 20160916 061430 20.54 4.93 20160916 061431 20.31 4.93 20160916 061432 20.11 4.92 20160916 061433 19.92 4.91 20160916 061434 19.77 4.91 20160916 061435 19.62 4.90 20160916 061436 19.48 4.90 20160916 061437 19.35 4.85 20160916 061438 18.97 4.77 20160916 061439 18.41 4.71 20160916 061440 17.86 4.64 20160916 061441 17.22 4.58 20160916 061442 16.67 4.52 20160916 061443 16.04 4.49 20160916 061444 15.63 4.52 20160916 061445 15.26 4.54 20160916 061446 14.82 4.56 20160916 061447 14.52 4.57 20160916 061449 13.95 4.58 20160916 061450 13.63 4.54 20160916 061451 13.18 4.47 20160916 061452 12.77 4.40 20160916 061453 12.59 4.35 20160916 061454 12.52 4.31 20160916 061456 12.46 4.26 20160916 061457 12.40 4.23 20160916 061458 12.40 4.21 20160916 061459 12.49 4.19 20160916 061500 12.56 4.17 20160916 061501 12.74 4.15 20160916 061502 12.88 4.13 20160916 061503 13.13 4.12 20160916 061504 13.14 4.09 20160916 061505 13.04 4.05 20160916 061506 12.79 4.01 20160916 061507 12.62 3.95 20160916 061508 12.36 3.90 20160916 061509 12.09 3.86 20160916 061510 11.85 3.83 20160916 061511 11.96 3.81 20160916 061512 12.09 3.79 20160916 061513 12.25 3.78 20160916 061514 12.32 3.77 20160916 061515 12.40 3.75 20160916 061516 12.44 3.74 20160916 061517 12.42 3.73 20160916 061518 12.28 3.69 20160916 061519 12.08 3.64 20160916 061521 11.90 3.56 20160916 061522 11.86 3.53 20160916 061523 11.73 3.50 20160916 061524 11.68 3.48 20160916 061525 11.55 3.49 20160916 061526 11.41 3.50 20160916 061527 11.28 3.52 20160916 061528 11.12 3.52 20160916 061529 10.98 3.53 20160916 061530 10.83 3.53 20160916 061531 10.67 3.53 20160916 061532 10.74 3.51 20160916 061533 10.87 3.50 20160916 061534 11.10 3.49 20160916 061535 11.39 3.48 20160916 061536 11.60 3.47 20160916 061537 11.58 3.45 20160916 061538 11.56 3.43 20160916 061539 11.44 3.43 20160916 061540 11.18 3.43 20160916 061541 10.89 3.43 20160916 061542 10.65 3.44 20160916 061543 10.32 3.44 20160916 061544 9.96 3.45 20160916 061545 9.65 3.45 20160916 061547 9.22 3.46 20160916 061548 8.78 3.46 20160916 061549 8.42 3.47 20160916 061550 8.02 3.47 20160916 061551 7.82 3.48 20160916 061552 7.73 3.49 20160916 061553 7.67 3.51 20160916 061554 7.65 3.53 20160916 061555 7.69 3.54 20160916 061556 7.67 3.56 20160916 061557 7.60 3.57 20160916 061558 7.49 3.59 20160916 061559 7.36 3.60 20160916 061600 7.16 3.62 20160916 061601 6.90 3.63 20160916 061602 6.72 3.66 20160916 061603 6.71 3.69 20160916 061604 6.72 3.74 20160916 061605 6.72 3.79 20160916 061606 6.72 3.85 20160916 061607 6.74 3.90 20160916 061608 6.70 3.96 20160916 061609 6.67 4.03 20160916 061610 6.32 4.06 20160916 061611 5.99 4.09 20160916 061612 5.73 4.13 20160916 061613 5.48 4.17 20160916 061614 5.32 4.20 20160916 061615 5.20 4.24 20160916 061616 5.04 4.27 20160916 061617 5.02 4.30 20160916 061618 5.30 4.31 20160916 061619 5.61 4.32 20160916 061620 5.93 4.33 20160916 061621 6.17 4.34 20160916 061622 6.51 4.37 20160916 061623 6.86 4.40 20160916 061624 7.22 4.43 20160916 061625 7.55 4.48 20160916 061626 7.77 4.55 20160916 061627 7.85 4.60 20160916 061628 8.03 4.65 20160916 061629 8.18 4.70 20160916 061630 8.27 4.74 20160916 061631 8.31 4.77 20160916 061632 8.35 4.79 20160916 061633 8.41 4.82 20160916 061634 8.61 4.86 20160916 061635 8.80 4.90 20160916 061637 8.99 4.93 20160916 061638 9.17 4.96 20160916 061639 9.35 4.99 20160916 061640 9.53 5.01 20160916 061641 9.72 5.03 20160916 061642 9.86 5.05 20160916 061643 10.14 5.08 20160916 061644 10.44 5.12 20160916 061645 10.62 5.16 20160916 061646 10.84 5.19 20160916 061647 11.08 5.23 20160916 061648 11.36 5.27 20160916 061649 11.67 5.30 20160916 061650 12.02 5.34 20160916 061651 12.45 5.36 20160916 061652 12.81 5.37 20160916 061653 13.23 5.39 20160916 061654 13.65 5.41 20160916 061655 14.06 5.43 20160916 061656 14.47 5.45 20160916 061657 14.79 5.46 20160916 061658 14.84 5.47 20160916 061659 14.72 5.47 20160916 061700 14.53 5.47 20160916 061701 14.35 5.47 20160916 061702 14.20 5.47 20160916 061703 14.08 5.46 20160916 061704 13.98 5.45 20160916 061705 13.91 5.44 20160916 061706 13.85 5.42 20160916 061707 13.83 5.40 20160916 061708 13.79 5.39 20160916 061709 13.77 5.39 20160916 061710 13.75 5.41 20160916 061711 13.74 5.43 20160916 061712 13.75 5.45 20160916 061713 13.77 5.47 20160916 061714 13.80 5.48 20160916 061715 13.83 5.50 20160916 061716 13.88 5.51 20160916 061717 13.98 5.52 20160916 061718 14.14 5.54 20160916 061719 14.36 5.56 20160916 061720 14.67 5.58 20160916 061721 15.02 5.59 20160916 061722 15.39 5.61 20160916 061723 15.52 5.61 20160916 061724 15.58 5.61 20160916 061725 15.46 5.59 20160916 061726 15.27 5.58 20160916 061728 15.11 5.57 20160916 061729 15.00 5.56 20160916 061730 14.97 5.55 20160916 061731 14.98 5.55 20160916 061732 15.04 5.55 20160916 061733 15.14 5.56 20160916 061734 15.28 5.57 20160916 061735 15.35 5.57 20160916 061736 15.01 5.54 20160916 061737 14.56 5.51 20160916 061738 14.18 5.49 20160916 061739 13.80 5.46 20160916 061740 13.42 5.44 20160916 061741 13.11 5.42 20160916 061742 12.85 5.41 20160916 061743 12.62 5.40 20160916 061744 12.30 5.40 20160916 061745 11.82 5.40 20160916 061746 11.23 5.40 20160916 061747 10.66 5.39 20160916 061748 10.03 5.40 20160916 061749 9.36 5.41 20160916 061750 8.83 5.43 20160916 061751 8.39 5.44 20160916 061752 7.96 5.45 20160916 061753 7.69 5.47 20160916 061755 7.54 5.53 20160916 061756 7.57 5.56 20160916 061757 7.66 5.59 20160916 061759 8.01 5.65 20160916 061800 8.20 5.68 20160916 061801 8.23 5.68 20160916 061802 8.23 5.69 20160916 061803 8.21 5.68 20160916 061804 8.18 5.67 20160916 061805 8.18 5.66 20160916 061806 8.20 5.65 20160916 061807 8.25 5.65 20160916 061808 8.33 5.66 20160916 061809 8.45 5.68 20160916 061810 8.59 5.70 20160916 061811 8.75 5.72 20160916 061812 8.93 5.75 20160916 061813 8.84 5.73 20160916 061814 8.72 5.70 20160916 061815 8.62 5.68 20160916 061816 8.55 5.66 20160916 061818 8.50 5.64 20160916 061819 8.48 5.63 20160916 061820 8.49 5.62 20160916 061821 8.52 5.61 20160916 061822 8.58 5.61 20160916 061823 8.67 5.61 20160916 061824 8.80 5.63 20160916 061825 8.87 5.65 20160916 061826 8.84 5.66 20160916 061827 8.80 5.67 20160916 061828 8.75 5.68 20160916 061829 8.69 5.69 20160916 061830 8.62 5.69 20160916 061831 8.54 5.69 20160916 061833 8.38 5.68 20160916 061834 8.20 5.68 20160916 061835 7.95 5.68 20160916 061836 7.70 5.69 20160916 061837 7.50 5.70 20160916 061838 7.39 5.71 20160916 061839 7.31 5.72 20160916 061840 7.31 5.72 20160916 061841 7.29 5.73 20160916 061842 7.31 5.73 20160916 061843 7.35 5.72 20160916 061844 7.45 5.71 20160916 061845 7.48 5.69 20160916 061846 7.51 5.68 20160916 061847 7.49 5.67 20160916 061849 7.33 5.66 20160916 061850 7.19 5.66 20160916 061851 7.08 5.66 20160916 061852 6.95 5.66 20160916 061853 6.82 5.66 20160916 061854 6.72 5.66 20160916 061855 6.70 5.67 20160916 061856 6.72 5.67 20160916 061857 6.74 5.67 20160916 061858 6.80 5.67 20160916 061859 6.88 5.67 20160916 061900 7.01 5.67 20160916 061901 7.04 5.68 20160916 061902 7.06 5.69 20160916 061903 7.10 5.71 20160916 061904 7.14 5.73 20160916 061905 7.18 5.76 20160916 061906 7.21 5.78 20160916 061907 7.27 5.80 20160916 061909 7.31 5.82 20160916 061910 7.37 5.83 20160916 061911 7.44 5.85 20160916 061912 7.50 5.86 20160916 061913 7.55 5.86 20160916 061914 7.52 5.86 20160916 061915 7.48 5.86 20160916 061916 7.42 5.87 20160916 061917 7.36 5.87 20160916 061918 7.34 5.87 20160916 061919 7.30 5.87 20160916 061920 7.26 5.88 20160916 061921 7.21 5.88 20160916 061922 7.17 5.88 20160916 061923 7.12 5.89 20160916 061924 7.07 5.89 20160916 061925 7.15 5.90 20160916 061926 7.28 5.91 20160916 061927 7.44 5.93 20160916 061928 7.64 5.95 20160916 061929 7.88 5.97 20160916 061930 8.15 5.99 20160916 061931 8.34 6.01 20160916 061932 8.54 6.02 20160916 061933 8.70 6.04 20160916 061934 8.83 6.06 20160916 061935 8.97 6.08 20160916 061936 9.04 6.09 20160916 061937 9.07 6.10 20160916 061938 9.08 6.10 20160916 061939 9.10 6.10 20160916 061940 9.08 6.11 20160916 061941 9.05 6.11 20160916 061942 9.03 6.11 20160916 061944 8.98 6.12 20160916 061945 8.96 6.12 20160916 061946 8.94 6.12 20160916 061948 8.95 6.13 20160916 061949 9.02 6.13 20160916 061950 9.07 6.14 20160916 061951 9.16 6.14 20160916 061952 9.29 6.15 20160916 061953 9.41 6.15 20160916 061954 9.51 6.16 20160916 061956 9.62 6.16 20160916 061957 9.65 6.17 20160916 062000 9.69 6.18 20160916 062001 9.80 6.18 20160916 062002 9.91 6.18 20160916 062003 10.06 6.19 20160916 062004 10.22 6.18 20160916 062005 10.40 6.18 20160916 062007 10.67 6.18 20160916 062008 10.81 6.19 20160916 062009 10.90 6.19 20160916 062010 10.99 6.20 20160916 062011 11.05 6.21 20160916 062012 11.07 6.20 20160916 062013 11.09 6.19 20160916 062014 11.09 6.18 20160916 062015 11.07 6.16 20160916 062016 11.11 6.15 20160916 062017 11.26 6.14 20160916 062018 11.39 6.13 20160916 062019 11.51 6.12 20160916 062020 11.65 6.11 20160916 062021 11.78 6.10 20160916 062022 11.93 6.08 20160916 062023 12.10 6.08 20160916 062024 12.27 6.08 20160916 062025 12.42 6.09 20160916 062026 12.56 6.09 20160916 062027 12.67 6.09 20160916 062028 12.74 6.09 20160916 062029 12.74 6.09 20160916 062030 12.74 6.08 20160916 062031 12.77 6.06 20160916 062032 12.81 6.05 20160916 062033 12.88 6.03 20160916 062034 13.07 6.02 20160916 062035 13.43 6.00 20160916 062036 13.69 5.98 20160916 062037 13.99 5.97 20160916 062038 14.19 5.96 20160916 062039 14.41 5.95 20160916 062040 14.54 5.94 20160916 062041 14.66 5.95 20160916 062042 14.83 5.96 20160916 062043 14.91 5.98 20160916 062044 15.01 5.99 20160916 062045 15.04 6.01 20160916 062046 15.05 6.03 20160916 062047 15.01 6.04 20160916 062048 14.95 6.06 20160916 062050 14.85 6.07 20160916 062051 14.73 6.08 20160916 062052 14.63 6.10 20160916 062053 14.45 6.11 20160916 062054 14.24 6.13 20160916 062055 14.13 6.13 20160916 062056 14.06 6.13 20160916 062057 13.96 6.13 20160916 062058 13.79 6.12 20160916 062059 13.57 6.10 20160916 062100 13.35 6.09 20160916 062101 13.10 6.08 20160916 062102 12.86 6.06 20160916 062103 12.61 6.05 20160916 062104 12.35 6.04 20160916 062105 12.04 6.02 20160916 062106 11.76 6.01 20160916 062107 11.47 6.00 20160916 062108 11.20 5.98 20160916 062109 11.11 5.95 20160916 062110 11.03 5.94 20160916 062111 10.98 5.92 20160916 062112 10.93 5.91 20160916 062113 10.89 5.91 20160916 062114 10.86 5.91 20160916 062115 10.86 5.91 20160916 062116 10.85 5.92 20160916 062117 10.85 5.93 20160916 062118 10.89 5.95 20160916 062119 10.91 5.97 20160916 062120 11.14 5.96 20160916 062121 11.32 5.94 20160916 062122 11.52 5.89 20160916 062123 11.67 5.86 20160916 062124 11.89 5.82 20160916 062125 12.05 5.79 20160916 062126 12.27 5.75 20160916 062127 12.45 5.73 20160916 062128 12.68 5.70 20160916 062129 12.92 5.67 20160916 062130 13.12 5.66 20160916 062131 13.17 5.64 20160916 062132 13.21 5.63 20160916 062133 13.29 5.61 20160916 062134 13.36 5.59 20160916 062135 13.43 5.57 20160916 062136 13.39 5.55 20160916 062137 13.42 5.53 20160916 062138 13.44 5.51 20160916 062139 13.45 5.50 20160916 062141 13.52 5.48 20160916 062142 13.57 5.46 20160916 062143 13.12 5.46 20160916 062144 12.75 5.46 20160916 062145 12.30 5.46 20160916 062146 11.85 5.46 20160916 062147 11.48 5.45 20160916 062148 11.02 5.45 20160916 062149 10.66 5.45 20160916 062150 10.19 5.45 20160916 062151 9.81 5.45 20160916 062152 9.31 5.45 20160916 062153 8.81 5.45 20160916 062154 8.43 5.45 20160916 062155 8.02 5.46 20160916 062156 7.67 5.46 20160916 062157 7.31 5.47 20160916 062158 7.02 5.47 20160916 062159 6.77 5.46 20160916 062200 6.57 5.46 20160916 062201 6.48 5.45 20160916 062202 6.46 5.44 20160916 062203 6.53 5.43 20160916 062204 6.69 5.41 20160916 062205 6.67 5.42 20160916 062206 6.64 5.43 20160916 062207 6.58 5.44 20160916 062208 6.53 5.44 20160916 062209 6.47 5.45 20160916 062210 6.44 5.44 20160916 062211 6.38 5.44 20160916 062212 6.29 5.44 20160916 062213 6.22 5.43 20160916 062214 6.10 5.42 20160916 062215 5.99 5.41 20160916 062216 5.81 5.39 20160916 062217 5.60 5.37 20160916 062218 5.46 5.36 20160916 062219 5.34 5.34 20160916 062220 5.35 5.32 20160916 062221 5.37 5.30 20160916 062222 5.42 5.29 20160916 062223 5.48 5.27 20160916 062224 5.54 5.25 20160916 062225 5.61 5.23 20160916 062226 5.71 5.22 20160916 062227 5.88 5.20 20160916 062228 6.09 5.18 20160916 062229 6.30 5.16 20160916 062231 6.59 5.14 20160916 062232 6.91 5.12 20160916 062233 7.23 5.11 20160916 062234 7.63 5.09 20160916 062235 7.99 5.07 20160916 062236 8.40 5.05 20160916 062237 8.82 5.03 20160916 062238 8.99 5.01 20160916 062239 9.14 4.97 20160916 062240 9.31 4.94 20160916 062241 9.46 4.92 20160916 062242 9.64 4.89 20160916 062243 9.82 4.87 20160916 062244 10.00 4.85 20160916 062245 10.19 4.83 20160916 062246 10.35 4.82 20160916 062247 10.54 4.80 20160916 062248 10.72 4.78 20160916 062249 10.38 4.78 20160916 062250 9.87 4.77 20160916 062251 9.30 4.74 20160916 062252 8.81 4.71 20160916 062253 8.20 4.68 20160916 062254 7.56 4.64 20160916 062255 7.05 4.61 20160916 062256 6.44 4.58 20160916 062257 5.83 4.54 20160916 062258 5.35 4.52 20160916 062259 4.74 4.48 20160916 062300 4.13 4.43 20160916 062301 3.67 4.40 20160916 062302 3.20 4.36 20160916 062303 2.83 4.33 20160916 062304 2.63 4.30 20160916 062305 2.53 4.27 20160916 062306 2.58 4.24 20160916 062307 2.64 4.21 20160916 062308 2.89 4.17 20160916 062309 3.26 4.14 20160916 062310 3.48 4.11 20160916 062311 3.62 4.06 20160916 062312 3.75 4.02 20160916 062313 3.84 3.98 20160916 062314 3.94 3.93 20160916 062315 4.05 3.88 20160916 062316 4.13 3.83 20160916 062317 4.24 3.77 20160916 062318 4.36 3.72 20160916 062319 4.44 3.67 20160916 062320 4.59 3.61 20160916 062322 4.51 3.55 20160916 062323 4.39 3.50 20160916 062324 4.33 3.47 20160916 062325 4.29 3.43 20160916 062326 4.24 3.40 20160916 062327 4.19 3.38 20160916 062328 4.14 3.35 20160916 062329 4.09 3.32 20160916 062330 4.05 3.30 20160916 062331 4.02 3.28 20160916 062332 4.02 3.25 20160916 062333 4.07 3.23 20160916 062334 4.12 3.20 20160916 062335 4.16 3.17 20160916 062336 4.20 3.14 20160916 062337 4.21 3.11 20160916 062338 4.23 3.08 20160916 062339 4.25 3.05 20160916 062340 4.30 3.02 20160916 062341 4.48 2.97 20160916 062342 4.67 2.92 20160916 062343 4.82 2.87 20160916 062344 4.93 2.82 20160916 062345 4.99 2.77 20160916 062346 5.06 2.72 20160916 062347 5.10 2.68 20160916 062348 5.13 2.62 20160916 062349 5.14 2.57 20160916 062350 5.14 2.52 20160916 062351 5.13 2.47 20160916 062352 5.11 2.42 20160916 062353 5.11 2.36 20160916 062354 4.98 2.33 20160916 062355 4.87 2.29 20160916 062356 4.80 2.25 20160916 062357 4.78 2.23 20160916 062358 4.79 2.21 20160916 062359 4.84 2.19 20160916 062400 4.94 2.18 20160916 062401 5.06 2.16 20160916 062402 5.26 2.15 20160916 062403 5.51 2.13 20160916 062404 5.86 2.12 20160916 062405 6.24 2.11 20160916 062406 6.68 2.10 20160916 062407 7.12 2.09 20160916 062408 7.56 2.08 20160916 062409 7.94 2.06 20160916 062410 8.32 2.05 20160916 062411 8.76 2.03 20160916 062413 9.14 2.01 20160916 062414 9.59 1.99 20160916 062415 10.05 1.96 20160916 062416 10.13 1.99 20160916 062417 10.16 2.01 20160916 062418 10.14 2.03 20160916 062419 10.18 2.06 20160916 062420 10.24 2.08 20160916 062421 10.33 2.10 20160916 062422 10.43 2.11 20160916 062423 10.55 2.13 20160916 062424 10.62 2.15 20160916 062425 10.78 2.16 20160916 062426 11.04 2.16 20160916 062427 11.65 2.13 20160916 062428 12.26 2.11 20160916 062429 12.79 2.08 20160916 062430 13.34 2.05 20160916 062431 13.94 2.02 20160916 062432 14.54 1.99 20160916 062433 14.97 1.96 20160916 062434 15.35 1.93 20160916 062435 15.73 1.91 20160916 062436 16.06 1.89 20160916 062437 15.37 1.89 20160916 062438 14.15 1.88 20160916 062440 11.70 1.84 20160916 062441 10.65 1.83 20160916 062442 9.41 1.81 20160916 062443 8.26 1.79 20160916 062444 7.15 1.76 20160916 062446 5.74 1.71 20160916 062447 5.56 1.69 20160916 062448 6.00 1.69 20160916 062449 6.74 1.69 20160916 062450 7.54 1.69 20160916 062453 10.92 1.69 20160916 062454 11.95 1.69 20160916 062455 12.96 1.69 20160916 062456 14.04 1.69 20160916 062457 15.05 1.69 20160916 062458 15.29 1.69 20160916 062459 15.34 1.70 20160916 062500 15.28 1.70 20160916 062501 15.08 1.71 20160916 062503 14.79 1.71 20160916 062504 14.46 1.72 20160916 062505 13.94 1.72 20160916 062506 13.36 1.73 20160916 062507 12.62 1.73 20160916 062508 11.75 1.74 20160916 062509 11.02 1.74 20160916 062510 10.09 1.75 20160916 062511 9.60 1.76 20160916 062512 9.27 1.76 20160916 062513 9.23 1.77 20160916 062514 9.18 1.78 20160916 062515 9.10 1.78 20160916 062516 9.27 1.79 20160916 062517 9.39 1.80 20160916 062518 9.85 1.80 20160916 062519 10.41 1.81 20160916 062520 10.96 1.80 20160916 062521 11.68 1.79 20160916 062522 12.26 1.78 20160916 062523 12.58 1.78 20160916 062524 12.97 1.77 20160916 062525 13.27 1.76 20160916 062526 13.39 1.75 20160916 062527 13.57 1.74 20160916 062528 13.67 1.73 20160916 062529 13.84 1.72 20160916 062530 13.43 1.70 20160916 062531 12.61 1.69 20160916 062532 11.76 1.67 20160916 062533 11.16 1.66 20160916 062534 10.42 1.64 20160916 062535 9.76 1.63 20160916 062536 9.21 1.62 20160916 062537 8.67 1.62 20160916 062538 8.30 1.61 20160916 062539 7.86 1.61 20160916 062540 7.50 1.60 20160916 062541 7.33 1.61 20160916 062542 7.18 1.62 20160916 062543 7.06 1.62 20160916 062544 6.93 1.63 20160916 062545 6.81 1.64 20160916 062546 6.69 1.65 20160916 062547 6.58 1.65 20160916 062548 6.48 1.66 20160916 062549 6.38 1.67 20160916 062550 6.29 1.68 20160916 062551 6.12 1.67 20160916 062552 5.94 1.67 20160916 062554 5.80 1.66 20160916 062555 5.70 1.65 20160916 062556 5.61 1.65 20160916 062557 5.53 1.64 20160916 062558 5.51 1.63 20160916 062559 5.47 1.62 20160916 062600 5.52 1.62 20160916 062601 5.53 1.61 20160916 062602 5.66 1.60 20160916 062603 5.93 1.61 20160916 062604 6.25 1.61 20160916 062605 6.52 1.62 20160916 062606 6.80 1.63 20160916 062607 7.06 1.64 20160916 062608 7.37 1.66 20160916 062609 7.63 1.67 20160916 062610 7.88 1.68 20160916 062611 8.00 1.70 20160916 062612 8.05 1.70 20160916 062613 7.97 1.70 20160916 062614 7.84 1.69 20160916 062615 7.77 1.69 20160916 062616 7.69 1.68 20160916 062617 7.66 1.68 20160916 062618 7.61 1.67 20160916 062619 7.60 1.67 20160916 062620 7.58 1.66 20160916 062621 7.59 1.66 20160916 062622 7.61 1.65 20160916 062623 7.60 1.66 20160916 062624 7.60 1.67 20160916 062625 7.59 1.68 20160916 062626 7.61 1.69 20160916 062627 7.60 1.71 20160916 062628 7.63 1.72 20160916 062629 7.63 1.73 20160916 062630 7.65 1.74 20160916 062631 7.76 1.76 20160916 062632 7.88 1.77 20160916 062633 8.00 1.78 20160916 062634 8.10 1.78 20160916 062635 8.19 1.78 20160916 062636 8.27 1.77 20160916 062637 8.37 1.77 20160916 062638 8.46 1.77 20160916 062639 8.56 1.77 20160916 062640 8.66 1.77 20160916 062641 8.76 1.76 20160916 062642 8.86 1.76 20160916 062643 8.94 1.76 20160916 062645 8.98 1.77 20160916 062646 9.01 1.79 20160916 062647 9.07 1.81 20160916 062648 9.14 1.82 20160916 062649 9.23 1.84 20160916 062650 9.34 1.85 20160916 062651 9.47 1.87 20160916 062652 9.65 1.89 20160916 062653 9.82 1.90 20160916 062654 10.00 1.92 20160916 062655 10.16 1.93 20160916 062656 10.23 1.93 20160916 062657 10.29 1.92 20160916 062658 10.36 1.92 20160916 062659 10.39 1.92 20160916 062700 10.42 1.92 20160916 062701 10.42 1.92 20160916 062702 10.41 1.92 20160916 062703 10.39 1.92 20160916 062704 10.36 1.92 20160916 062705 10.31 1.93 20160916 062706 10.30 1.94 20160916 062707 10.31 1.96 20160916 062708 10.33 1.98 20160916 062709 10.38 1.99 20160916 062710 10.44 2.01 20160916 062711 10.51 2.03 20160916 062712 10.60 2.04 20160916 062713 10.70 2.06 20160916 062714 10.69 2.08 20160916 062715 10.64 2.09 20160916 062716 10.46 2.11 20160916 062717 10.29 2.12 20160916 062718 10.11 2.14 20160916 062719 9.99 2.14 20160916 062720 9.86 2.15 20160916 062721 9.72 2.16 20160916 062722 9.62 2.17 20160916 062723 9.53 2.17 20160916 062724 9.44 2.17 20160916 062725 9.38 2.17 20160916 062726 9.47 2.16 20160916 062727 9.59 2.15 20160916 062728 9.76 2.14 20160916 062729 9.95 2.13 20160916 062730 10.14 2.13 20160916 062731 10.37 2.12 20160916 062732 10.60 2.12 20160916 062733 10.85 2.11 20160916 062735 11.10 2.11 20160916 062736 11.30 2.12 20160916 062737 11.30 2.13 20160916 062738 11.08 2.15 20160916 062739 10.84 2.18 20160916 062740 10.62 2.19 20160916 062741 10.41 2.21 20160916 062742 10.21 2.23 20160916 062743 9.96 2.24 20160916 062744 9.76 2.26 20160916 062745 9.58 2.26 20160916 062746 9.38 2.27 20160916 062747 9.21 2.28 20160916 062748 9.32 2.26 20160916 062749 9.44 2.25 20160916 062750 9.52 2.23 20160916 062751 9.64 2.21 20160916 062752 9.77 2.20 20160916 062753 9.85 2.19 20160916 062754 9.98 2.17 20160916 062755 10.09 2.16 20160916 062756 10.23 2.14 20160916 062757 10.37 2.13 20160916 062758 10.28 2.15 20160916 062759 10.24 2.16 20160916 062800 10.21 2.17 20160916 062801 10.18 2.18 20160916 062802 10.16 2.20 20160916 062803 10.14 2.20 20160916 062804 10.12 2.22 20160916 062805 10.12 2.23 20160916 062806 10.11 2.24 20160916 062807 10.11 2.26 20160916 062808 10.21 2.25 20160916 062809 10.32 2.25 20160916 062810 10.42 2.25 20160916 062811 10.51 2.24 20160916 062812 10.56 2.24 20160916 062813 10.62 2.24 20160916 062814 10.68 2.23 20160916 062815 10.73 2.23 20160916 062816 10.78 2.23 20160916 062817 10.78 2.22 20160916 062818 10.77 2.23 20160916 062819 10.74 2.25 20160916 062820 10.72 2.26 20160916 062821 10.72 2.28 20160916 062822 10.75 2.30 20160916 062823 10.78 2.32 20160916 062824 10.80 2.34 20160916 062826 10.83 2.36 20160916 062827 10.85 2.38 20160916 062828 10.87 2.40 20160916 062829 10.86 2.41 20160916 062830 10.79 2.40 20160916 062831 10.71 2.38 20160916 062832 10.62 2.37 20160916 062833 10.52 2.35 20160916 062834 10.43 2.34 20160916 062835 10.28 2.33 20160916 062836 10.14 2.32 20160916 062837 9.99 2.30 20160916 062838 9.83 2.29 20160916 062839 9.67 2.27 20160916 062840 9.61 2.26 20160916 062841 9.51 2.24 20160916 062842 9.45 2.23 20160916 062843 9.39 2.21 20160916 062844 9.33 2.20 20160916 062845 9.28 2.19 20160916 062846 9.23 2.17 20160916 062847 9.17 2.15 20160916 062848 9.06 2.14 20160916 062849 8.97 2.12 20160916 062850 8.93 2.12 20160916 062851 8.91 2.12 20160916 062852 8.90 2.12 20160916 062853 8.91 2.12 20160916 062854 8.93 2.12 20160916 062855 8.95 2.13 20160916 062856 8.98 2.13 20160916 062857 9.04 2.13 20160916 062858 9.12 2.13 20160916 062859 9.21 2.13 20160916 062900 9.22 2.14 20160916 062901 9.17 2.15 20160916 062902 9.11 2.15 20160916 062903 9.00 2.16 20160916 062904 8.88 2.16 20160916 062905 8.75 2.15 20160916 062906 8.59 2.15 20160916 062907 8.41 2.14 20160916 062908 8.22 2.13 20160916 062909 8.07 2.13 20160916 062910 8.00 2.14 20160916 062911 8.01 2.17 20160916 062912 7.99 2.20 20160916 062913 8.02 2.23 20160916 062914 8.05 2.26 20160916 062916 8.10 2.29 20160916 062917 8.16 2.32 20160916 062918 8.22 2.35 20160916 062919 8.30 2.38 20160916 062920 8.39 2.41 20160916 062921 8.48 2.44 20160916 062922 8.56 2.47 20160916 062923 8.61 2.50 20160916 062924 8.64 2.52 20160916 062925 8.69 2.55 20160916 062926 8.74 2.58 20160916 062927 8.78 2.61 20160916 062928 8.82 2.64 20160916 062929 8.86 2.67 20160916 062930 8.89 2.69 20160916 062931 8.94 2.72 20160916 062932 9.06 2.75 20160916 062933 9.20 2.78 20160916 062934 9.34 2.82 20160916 062935 9.48 2.86 20160916 062936 9.60 2.89 20160916 062937 9.68 2.92 20160916 062938 9.74 2.96 20160916 062939 9.84 2.99 20160916 062940 9.92 3.03 20160916 062941 10.02 3.06 20160916 062942 10.26 3.06 20160916 062943 10.52 3.05 20160916 062944 10.79 3.05 20160916 062945 11.08 3.04 20160916 062946 11.40 3.03 20160916 062947 11.73 3.02 20160916 062948 12.08 3.01 20160916 062949 12.45 3.00 20160916 062950 12.84 2.98 20160916 062951 13.12 2.96 20160916 062952 12.97 2.88 20160916 062953 12.89 2.81 20160916 062954 12.85 2.73 20160916 062955 12.86 2.66 20160916 062956 12.93 2.58 20160916 062957 13.06 2.51 20160916 062958 13.20 2.43 20160916 062959 13.34 2.36 20160916 063000 13.49 2.28 20160916 063001 13.71 2.20 20160916 063002 12.50 2.04 20160916 063003 11.32 1.89 20160916 063004 10.15 1.74 20160916 063005 9.00 1.59 20160916 063007 7.88 1.44 20160916 063008 6.77 1.30 20160916 063009 5.71 1.16 20160916 063010 4.70 1.02 20160916 063011 3.92 0.91 20160916 063012 3.10 0.78 20160916 063013 2.80 0.78 20160916 063014 2.72 0.82 20160916 063015 2.74 0.85 20160916 063016 2.86 0.89 20160916 063017 3.07 0.92 20160916 063018 3.33 0.96 20160916 063019 3.63 0.99 20160916 063020 3.97 1.03 20160916 063021 4.32 1.06 20160916 063022 4.69 1.10 20160916 063023 5.14 1.17 20160916 063024 5.64 1.26 20160916 063025 6.13 1.34 20160916 063026 6.62 1.42 20160916 063027 7.10 1.50 20160916 063028 7.57 1.58 20160916 063029 8.04 1.65 20160916 063030 8.41 1.71 20160916 063031 8.87 1.78 20160916 063032 9.31 1.85 20160916 063033 9.59 1.88 20160916 063034 9.76 1.91 20160916 063035 9.93 1.93 20160916 063036 10.09 1.96 20160916 063037 10.26 1.99 20160916 063038 10.43 2.01 20160916 063039 10.59 2.04 20160916 063040 10.76 2.08 20160916 063041 10.93 2.11 20160916 063042 11.09 2.14 20160916 063043 11.20 2.15 20160916 063044 11.27 2.14 20160916 063045 11.34 2.13 20160916 063046 11.44 2.12 20160916 063047 11.55 2.12 20160916 063048 11.68 2.11 20160916 063049 11.77 2.10 20160916 063050 11.80 2.09 20160916 063051 11.82 2.09 20160916 063052 11.85 2.08 20160916 063053 11.82 2.08 20160916 063054 11.68 2.08 20160916 063055 11.54 2.08 20160916 063056 11.40 2.08 20160916 063058 11.25 2.08 20160916 063059 11.09 2.07 20160916 063100 10.93 2.06 20160916 063101 10.77 2.04 20160916 063102 10.60 2.02 20160916 063103 10.42 2.01 20160916 063104 10.13 1.98 20160916 063105 9.67 1.96 20160916 063106 9.24 1.94 20160916 063107 8.83 1.92 20160916 063108 8.44 1.90 20160916 063109 8.08 1.89 20160916 063110 7.75 1.88 20160916 063111 7.43 1.87 20160916 063112 7.14 1.86 20160916 063113 6.87 1.85 20160916 063114 6.79 1.85 20160916 063115 6.97 1.86 20160916 063116 7.15 1.87 20160916 063117 7.33 1.88 20160916 063118 7.48 1.88 20160916 063119 7.66 1.89 20160916 063120 7.83 1.89 20160916 063121 8.00 1.89 20160916 063122 8.17 1.89 20160916 063123 8.34 1.90 20160916 063124 8.51 1.90 20160916 063125 8.70 1.90 20160916 063126 8.92 1.91 20160916 063127 9.14 1.91 20160916 063128 9.37 1.92 20160916 063129 9.60 1.93 20160916 063130 9.83 1.94 20160916 063131 10.07 1.95 20160916 063132 10.32 1.97 20160916 063133 10.56 1.99 20160916 063134 10.77 2.00 20160916 063135 10.77 2.01 20160916 063136 10.77 2.02 20160916 063137 10.76 2.03 20160916 063138 10.72 2.04 20160916 063139 10.71 2.05 20160916 063140 10.68 2.06 20160916 063141 10.66 2.07 20160916 063142 10.59 2.08 20160916 063143 10.53 2.08 20160916 063144 10.49 2.09 20160916 063145 10.54 2.09 20160916 063146 10.59 2.10 20160916 063148 10.64 2.10 20160916 063149 10.69 2.10 20160916 063150 10.73 2.11 20160916 063151 10.78 2.11 20160916 063152 10.83 2.12 20160916 063153 10.88 2.12 20160916 063154 10.93 2.13 20160916 063155 10.98 2.13 20160916 063156 10.96 2.13 20160916 063157 10.96 2.14 20160916 063158 10.97 2.14 20160916 063159 11.00 2.15 20160916 063200 11.03 2.15 20160916 063201 11.10 2.16 20160916 063202 11.18 2.17 20160916 063203 11.28 2.17 20160916 063204 11.40 2.18 20160916 063205 11.55 2.18 20160916 063206 11.63 2.19 20160916 063207 11.73 2.19 20160916 063208 11.83 2.19 20160916 063209 11.90 2.20 20160916 063210 11.95 2.20 20160916 063211 11.99 2.20 20160916 063212 12.00 2.21 20160916 063213 12.00 2.21 20160916 063214 11.98 2.21 20160916 063215 11.94 2.22 20160916 063216 11.80 2.22 20160916 063217 11.67 2.22 20160916 063218 11.57 2.23 20160916 063219 11.47 2.23 20160916 063220 11.39 2.23 20160916 063221 11.32 2.23 20160916 063222 11.27 2.24 20160916 063223 11.23 2.24 20160916 063224 11.21 2.24 20160916 063225 11.20 2.24 20160916 063226 11.08 2.24 20160916 063227 10.99 2.23 20160916 063228 10.90 2.23 20160916 063229 10.82 2.23 20160916 063230 10.75 2.23 20160916 063231 10.69 2.23 20160916 063232 10.66 2.23 20160916 063233 10.65 2.24 20160916 063234 10.65 2.24 20160916 063235 10.70 2.24 20160916 063236 10.83 2.24 20160916 063237 10.99 2.23 20160916 063239 11.15 2.22 20160916 063240 11.30 2.22 20160916 063241 11.46 2.21 20160916 063242 11.63 2.21 20160916 063243 11.79 2.21 20160916 063244 11.95 2.21 20160916 063245 12.11 2.21 20160916 063246 12.27 2.22 20160916 063247 12.35 2.23 20160916 063248 12.42 2.24 20160916 063249 12.50 2.26 20160916 063250 12.60 2.27 20160916 063251 12.71 2.29 20160916 063252 12.85 2.30 20160916 063253 13.00 2.32 20160916 063254 13.17 2.33 20160916 063255 13.35 2.35 20160916 063256 13.52 2.36 20160916 063257 13.48 2.36 20160916 063258 13.37 2.36 20160916 063259 13.23 2.36 20160916 063300 13.09 2.36 20160916 063301 12.92 2.36 20160916 063302 12.74 2.36 20160916 063303 12.54 2.36 20160916 063304 12.30 2.35 20160916 063305 12.08 2.34 20160916 063306 11.88 2.34 20160916 063307 11.83 2.32 20160916 063308 11.83 2.30 20160916 063309 11.82 2.29 20160916 063310 11.82 2.28 20160916 063311 11.81 2.27 20160916 063312 11.81 2.27 20160916 063313 11.80 2.26 20160916 063314 11.79 2.26 20160916 063315 11.79 2.26 20160916 063316 11.79 2.27 20160916 063317 11.90 2.28 20160916 063318 12.04 2.30 20160916 063319 12.17 2.31 20160916 063320 12.31 2.32 20160916 063321 12.45 2.33 20160916 063322 12.58 2.34 20160916 063323 12.72 2.34 20160916 063324 12.85 2.35 20160916 063325 12.99 2.36 20160916 063326 13.13 2.36 20160916 063327 13.27 2.37 20160916 063328 13.42 2.39 20160916 063330 13.60 2.41 20160916 063331 13.79 2.43 20160916 063332 13.93 2.44 20160916 063333 14.09 2.45 20160916 063334 14.27 2.46 20160916 063335 14.45 2.47 20160916 063336 14.65 2.48 20160916 063337 14.85 2.49 20160916 063338 14.86 2.47 20160916 063339 14.80 2.45 20160916 063340 14.74 2.44 20160916 063341 14.65 2.42 20160916 063342 14.56 2.41 20160916 063343 14.45 2.39 20160916 063344 14.33 2.38 20160916 063345 14.20 2.37 20160916 063346 14.08 2.36 20160916 063347 13.92 2.35 20160916 063348 13.79 2.35 20160916 063349 13.68 2.35 20160916 063350 13.59 2.35 20160916 063351 13.54 2.35 20160916 063352 13.48 2.35 20160916 063353 13.43 2.35 20160916 063354 13.40 2.35 20160916 063355 13.39 2.35 20160916 063356 13.39 2.35 20160916 063357 13.41 2.35 20160916 063358 13.45 2.35 20160916 063359 13.46 2.35 20160916 063400 13.46 2.35 20160916 063401 13.47 2.36 20160916 063402 13.52 2.36 20160916 063403 13.56 2.36 20160916 063404 13.63 2.36 20160916 063405 13.68 2.36 20160916 063406 13.78 2.36 20160916 063407 13.91 2.36 20160916 063408 13.96 2.37 20160916 063409 13.95 2.37 20160916 063410 13.92 2.37 20160916 063411 13.88 2.37 20160916 063412 13.82 2.37 20160916 063413 13.76 2.37 20160916 063414 13.67 2.38 20160916 063415 13.57 2.38 20160916 063416 13.44 2.38 20160916 063417 13.30 2.38 20160916 063418 13.27 2.39 20160916 063420 13.24 2.39 20160916 063421 13.22 2.40 20160916 063422 13.20 2.40 20160916 063423 13.20 2.40 20160916 063424 13.23 2.41 20160916 063425 13.24 2.41 20160916 063426 13.26 2.41 20160916 063427 13.29 2.40 20160916 063428 13.30 2.41 20160916 063429 13.31 2.41 20160916 063430 13.25 2.41 20160916 063431 13.20 2.41 20160916 063432 13.16 2.42 20160916 063433 13.12 2.42 20160916 063434 13.13 2.42 20160916 063435 13.11 2.43 20160916 063436 13.09 2.43 20160916 063437 13.08 2.43 20160916 063438 13.08 2.43 20160916 063439 13.08 2.43 20160916 063440 13.04 2.42 20160916 063441 12.98 2.41 20160916 063442 12.93 2.40 20160916 063443 12.88 2.39 20160916 063444 12.85 2.38 20160916 063445 12.79 2.36 20160916 063446 12.73 2.35 20160916 063447 12.67 2.33 20160916 063448 12.61 2.31 20160916 063449 12.50 2.30 20160916 063450 12.31 2.29 20160916 063451 12.12 2.28 20160916 063452 11.92 2.27 20160916 063453 11.71 2.26 20160916 063454 11.53 2.25 20160916 063455 11.31 2.24 20160916 063456 11.18 2.24 20160916 063457 11.05 2.24 20160916 063458 10.94 2.24 20160916 063459 10.87 2.23 20160916 063500 10.82 2.23 20160916 063501 10.76 2.22 20160916 063502 10.69 2.21 20160916 063503 10.61 2.20 20160916 063504 10.53 2.19 20160916 063505 10.44 2.18 20160916 063506 10.35 2.16 20160916 063507 10.24 2.15 20160916 063508 10.13 2.13 20160916 063509 10.20 2.12 20160916 063511 10.37 2.10 20160916 063512 10.54 2.08 20160916 063513 10.72 2.07 20160916 063514 10.92 2.06 20160916 063515 11.10 2.05 20160916 063516 11.29 2.04 20160916 063517 11.49 2.03 20160916 063518 11.68 2.02 20160916 063519 11.89 2.02 20160916 063520 11.87 2.02 20160916 063521 11.68 2.04 20160916 063522 11.49 2.05 20160916 063523 11.29 2.06 20160916 063524 11.09 2.08 20160916 063525 10.94 2.09 20160916 063526 10.79 2.09 20160916 063527 10.65 2.10 20160916 063528 10.51 2.11 20160916 063529 10.36 2.11 20160916 063530 10.38 2.10 20160916 063531 10.52 2.07 20160916 063532 10.67 2.05 20160916 063533 10.82 2.03 20160916 063534 10.99 2.01 20160916 063535 11.17 1.99 20160916 063536 11.35 1.98 20160916 063537 11.53 1.96 20160916 063538 11.70 1.94 20160916 063539 11.88 1.93 20160916 063540 11.88 1.92 20160916 063541 11.76 1.92 20160916 063542 11.61 1.91 20160916 063543 11.46 1.91 20160916 063544 11.29 1.90 20160916 063545 11.11 1.89 20160916 063546 10.91 1.89 20160916 063547 10.71 1.88 20160916 063548 10.49 1.88 20160916 063549 10.25 1.87 20160916 063550 10.10 1.87 20160916 063551 10.01 1.86 20160916 063552 9.96 1.86 20160916 063553 9.88 1.85 20160916 063554 9.80 1.85 20160916 063555 9.72 1.84 20160916 063556 9.68 1.84 20160916 063557 9.61 1.83 20160916 063558 9.54 1.83 20160916 063559 9.48 1.82 20160916 063601 9.36 1.82 20160916 063602 9.23 1.81 20160916 063603 9.10 1.81 20160916 063604 8.98 1.80 20160916 063605 8.87 1.80 20160916 063606 8.77 1.79 20160916 063607 8.69 1.79 20160916 063608 8.60 1.78 20160916 063609 8.53 1.78 20160916 063610 8.46 1.77 20160916 063611 8.52 1.76 20160916 063612 8.65 1.76 20160916 063613 8.77 1.75 20160916 063614 8.88 1.74 20160916 063615 8.97 1.74 20160916 063616 9.07 1.74 20160916 063617 9.14 1.73 20160916 063618 9.19 1.73 20160916 063619 9.23 1.74 20160916 063620 9.27 1.74 20160916 063621 9.59 1.74 20160916 063622 10.07 1.74 20160916 063623 10.54 1.75 20160916 063624 11.01 1.75 20160916 063625 11.46 1.75 20160916 063626 11.92 1.76 20160916 063627 12.37 1.76 20160916 063628 12.83 1.77 20160916 063629 13.27 1.77 20160916 063630 13.71 1.77 20160916 063631 13.86 1.79 20160916 063632 13.93 1.81 20160916 063633 14.02 1.82 20160916 063634 14.10 1.84 20160916 063635 14.19 1.85 20160916 063636 14.29 1.87 20160916 063637 14.40 1.88 20160916 063638 14.50 1.89 20160916 063639 14.62 1.90 20160916 063640 14.73 1.91 20160916 063641 14.73 1.91 20160916 063642 14.69 1.91 20160916 063643 14.65 1.91 20160916 063644 14.62 1.91 20160916 063645 14.59 1.91 20160916 063646 14.56 1.92 20160916 063647 14.53 1.92 20160916 063648 14.50 1.92 20160916 063649 14.48 1.92 20160916 063650 14.41 1.92 20160916 063652 14.26 1.92 20160916 063653 14.09 1.93 20160916 063654 13.95 1.93 20160916 063655 13.78 1.93 20160916 063656 13.61 1.93 20160916 063657 13.44 1.93 20160916 063658 13.27 1.93 20160916 063659 13.12 1.94 20160916 063700 12.95 1.94 20160916 063701 12.78 1.94 20160916 063702 12.54 1.94 20160916 063703 12.31 1.94 20160916 063704 12.06 1.94 20160916 063705 11.81 1.94 20160916 063706 11.56 1.94 20160916 063707 11.31 1.95 20160916 063708 11.09 1.95 20160916 063709 10.84 1.95 20160916 063710 10.60 1.95 20160916 063711 10.36 1.95 20160916 063712 10.22 1.95 20160916 063713 10.14 1.95 20160916 063714 10.07 1.95 20160916 063715 10.01 1.95 20160916 063716 9.98 1.95 20160916 063717 9.96 1.96 20160916 063718 9.97 1.96 20160916 063719 9.97 1.96 20160916 063720 9.96 1.96 20160916 063721 9.94 1.96 20160916 063722 9.75 1.96 20160916 063723 9.51 1.97 20160916 063724 9.26 1.97 20160916 063725 9.03 1.97 20160916 063726 8.79 1.97 20160916 063727 8.56 1.97 20160916 063728 8.33 1.97 20160916 063729 8.10 1.98 20160916 063730 7.88 1.98 20160916 063731 7.66 1.98 20160916 063732 7.61 1.98 20160916 063733 7.62 1.98 20160916 063734 7.62 1.98 20160916 063735 7.62 1.98 20160916 063736 7.62 1.98 20160916 063737 7.62 1.98 20160916 063738 7.62 1.99 20160916 063739 7.62 1.99 20160916 063740 7.61 1.99 20160916 063741 7.62 1.99 20160916 063743 7.57 1.98 20160916 063744 7.51 1.96 20160916 063745 7.45 1.94 20160916 063746 7.40 1.93 20160916 063747 7.35 1.91 20160916 063748 7.28 1.90 20160916 063749 7.23 1.89 20160916 063750 7.20 1.89 20160916 063751 7.20 1.88 20160916 063752 7.22 1.87 20160916 063753 7.26 1.87 20160916 063754 7.31 1.88 20160916 063755 7.36 1.88 20160916 063756 7.40 1.88 20160916 063757 7.45 1.88 20160916 063758 7.49 1.88 20160916 063759 7.53 1.88 20160916 063800 7.56 1.87 20160916 063801 7.59 1.87 20160916 063802 7.62 1.86 20160916 063803 7.50 1.86 20160916 063804 7.35 1.86 20160916 063805 7.20 1.87 20160916 063806 7.05 1.87 20160916 063807 6.91 1.87 20160916 063808 6.76 1.87 20160916 063809 6.61 1.87 20160916 063810 6.46 1.88 20160916 063811 6.31 1.88 20160916 063812 6.17 1.88 20160916 063813 6.13 1.88 20160916 063814 6.12 1.89 20160916 063815 6.13 1.89 20160916 063816 6.15 1.89 20160916 063817 6.18 1.89 20160916 063818 6.23 1.90 20160916 063819 6.30 1.90 20160916 063820 6.38 1.90 20160916 063821 6.48 1.90 20160916 063822 6.56 1.90 20160916 063823 6.86 1.91 20160916 063824 7.19 1.91 20160916 063825 7.52 1.91 20160916 063826 7.83 1.92 20160916 063827 8.12 1.92 20160916 063828 8.42 1.92 20160916 063829 8.70 1.93 20160916 063830 8.96 1.93 20160916 063831 9.22 1.93 20160916 063833 9.46 1.94 20160916 063834 9.52 1.95 20160916 063835 9.54 1.96 20160916 063836 9.57 1.97 20160916 063837 9.59 1.97 20160916 063838 9.61 1.98 20160916 063839 9.64 1.99 20160916 063840 9.66 1.99 20160916 063841 9.69 1.99 20160916 063842 9.71 1.99 20160916 063843 9.74 1.99 20160916 063844 9.77 1.99 20160916 063845 9.79 2.00 20160916 063846 9.81 2.00 20160916 063847 9.84 2.01 20160916 063848 9.86 2.02 20160916 063849 9.89 2.02 20160916 063850 9.92 2.03 20160916 063851 9.95 2.03 20160916 063852 9.98 2.04 20160916 063853 10.01 2.04 20160916 063854 10.08 2.06 20160916 063855 10.18 2.08 20160916 063856 10.25 2.10 20160916 063857 10.32 2.12 20160916 063858 10.37 2.14 20160916 063859 10.41 2.16 20160916 063900 10.43 2.19 20160916 063901 10.47 2.21 20160916 063902 10.47 2.23 20160916 063903 10.46 2.25 20160916 063904 10.30 2.25 20160916 063905 10.08 2.25 20160916 063906 9.87 2.24 20160916 063907 9.71 2.23 20160916 063908 9.54 2.22 20160916 063909 9.39 2.21 20160916 063910 9.26 2.20 20160916 063911 9.20 2.19 20160916 063912 9.21 2.18 20160916 063913 9.17 2.17 20160916 063914 9.19 2.16 20160916 063915 9.19 2.16 20160916 063916 9.19 2.16 20160916 063917 9.18 2.16 20160916 063918 9.14 2.16 20160916 063919 9.08 2.16 20160916 063920 9.00 2.16 20160916 063921 8.90 2.16 20160916 063922 8.77 2.16 20160916 063924 8.61 2.17 20160916 063925 7.93 2.16 20160916 063926 6.94 2.14 20160916 063927 5.88 2.12 20160916 063928 4.78 2.10 20160916 063929 3.67 2.08 20160916 063930 2.58 2.06 20160916 063931 1.62 2.04 20160916 063932 1.21 2.02 20160916 063933 1.92 2.00 20160916 063934 3.10 1.97 20160916 063935 3.78 1.95 20160916 063936 4.03 1.93 20160916 063937 4.24 1.92 20160916 063938 4.31 1.90 20160916 063939 4.45 1.89 20160916 063940 4.31 1.87 20160916 063941 4.15 1.86 20160916 063942 3.99 1.85 20160916 063943 3.82 1.84 20160916 063944 3.65 1.83 20160916 063945 3.70 1.82 20160916 063946 3.74 1.81 20160916 063947 3.78 1.80 20160916 063948 3.81 1.78 20160916 063949 3.82 1.77 20160916 063950 3.81 1.76 20160916 063951 3.76 1.75 20160916 063952 3.83 1.74 20160916 063953 3.72 1.73 20160916 063954 3.56 1.72 20160916 063955 3.28 1.70 20160916 063956 2.96 1.69 20160916 063957 2.68 1.68 20160916 063958 2.45 1.67 20160916 063959 2.44 1.66 20160916 064000 2.36 1.65 20160916 064001 2.40 1.64 20160916 064002 2.55 1.63 20160916 064003 2.79 1.62 20160916 064004 3.12 1.61 20160916 064005 2.98 1.60 20160916 064009 1.96 1.57 20160916 064010 1.88 1.56 20160916 064011 1.85 1.55 20160916 064012 1.85 1.55 20160916 064014 1.88 1.54 20160916 064015 1.95 1.53 20160916 064019 2.41 1.54 20160916 064020 2.64 1.55 20160916 064021 2.92 1.56 20160916 064022 3.23 1.57 20160916 064023 3.51 1.58 20160916 064024 3.88 1.59 20160916 064025 4.27 1.61 20160916 064026 4.55 1.61 20160916 064027 4.67 1.61 20160916 064028 4.81 1.60 20160916 064029 4.99 1.59 20160916 064030 5.20 1.58 20160916 064031 5.35 1.56 20160916 064032 5.64 1.55 20160916 064033 5.98 1.53 20160916 064034 6.22 1.51 20160916 064035 6.35 1.49 20160916 064036 6.32 1.47 20160916 064037 6.01 1.46 20160916 064038 5.72 1.46 20160916 064039 5.44 1.45 20160916 064040 5.17 1.44 20160916 064041 4.91 1.43 20160916 064042 4.68 1.42 20160916 064043 4.46 1.42 20160916 064044 4.26 1.41 20160916 064045 4.07 1.40 20160916 064046 3.92 1.40 20160916 064047 3.78 1.41 20160916 064048 3.64 1.42 20160916 064049 3.48 1.43 20160916 064050 3.32 1.44 20160916 064051 3.15 1.45 20160916 064052 2.97 1.46 20160916 064053 2.81 1.47 20160916 064054 2.62 1.48 20160916 064055 2.42 1.48 20160916 064056 2.28 1.49 20160916 064057 2.35 1.48 20160916 064058 2.43 1.48 20160916 064059 2.50 1.47 20160916 064100 2.61 1.47 20160916 064101 2.76 1.46 20160916 064102 2.89 1.46 20160916 064105 3.13 1.45 20160916 064106 3.23 1.44 20160916 064107 3.32 1.43 20160916 064108 3.41 1.43 20160916 064109 3.51 1.43 20160916 064110 3.64 1.43 20160916 064111 3.78 1.44 20160916 064112 3.93 1.44 20160916 064113 4.11 1.45 20160916 064114 4.29 1.45 20160916 064115 4.48 1.46 20160916 064116 4.70 1.47 20160916 064117 4.87 1.48 20160916 064118 4.79 1.50 20160916 064119 4.73 1.51 20160916 064120 4.70 1.53 20160916 064121 4.71 1.54 20160916 064122 4.73 1.56 20160916 064123 4.79 1.57 20160916 064124 4.86 1.59 20160916 064125 4.96 1.60 20160916 064126 5.07 1.62 20160916 064127 5.19 1.63 20160916 064128 5.23 1.61 20160916 064129 5.26 1.61 20160916 064130 5.29 1.60 20160916 064131 5.31 1.59 20160916 064132 5.32 1.59 20160916 064133 5.33 1.58 20160916 064134 5.33 1.58 20160916 064135 5.32 1.58 20160916 064136 5.31 1.58 20160916 064137 5.29 1.58 20160916 064138 5.00 1.57 20160916 064139 4.72 1.56 20160916 064140 4.45 1.54 20160916 064141 4.20 1.53 20160916 064142 3.98 1.51 20160916 064143 3.78 1.49 20160916 064144 3.62 1.48 20160916 064145 3.52 1.46 20160916 064146 3.47 1.43 20160916 064147 3.48 1.41 20160916 064148 3.41 1.42 20160916 064149 3.34 1.43 20160916 064150 3.26 1.43 20160916 064151 3.21 1.44 20160916 064152 3.13 1.45 20160916 064153 3.03 1.46 20160916 064154 2.92 1.47 20160916 064156 2.83 1.48 20160916 064157 2.75 1.48 20160916 064158 2.69 1.49 20160916 064159 2.59 1.48 20160916 064200 2.52 1.47 20160916 064201 2.49 1.46 20160916 064202 2.49 1.45 20160916 064203 2.53 1.44 20160916 064204 2.60 1.43 20160916 064205 2.72 1.43 20160916 064206 2.86 1.42 20160916 064207 3.04 1.41 20160916 064208 3.25 1.40 20160916 064209 3.48 1.39 20160916 064210 3.70 1.39 20160916 064211 3.92 1.39 20160916 064212 4.14 1.40 20160916 064213 4.36 1.40 20160916 064214 4.55 1.41 20160916 064215 4.76 1.42 20160916 064216 4.98 1.43 20160916 064217 5.18 1.45 20160916 064218 5.39 1.47 20160916 064219 5.46 1.48 20160916 064220 5.41 1.47 20160916 064221 5.36 1.46 20160916 064222 5.31 1.45 20160916 064223 5.28 1.44 20160916 064224 5.24 1.44 20160916 064225 5.21 1.43 20160916 064226 5.19 1.42 20160916 064227 5.17 1.41 20160916 064228 5.15 1.40 20160916 064229 5.09 1.40 20160916 064230 5.01 1.39 20160916 064231 4.95 1.38 20160916 064232 4.90 1.37 20160916 064233 4.85 1.37 20160916 064234 4.84 1.36 20160916 064235 4.84 1.35 20160916 064236 4.87 1.35 20160916 064237 4.92 1.34 20160916 064238 4.99 1.33 20160916 064239 5.03 1.33 20160916 064240 5.01 1.34 20160916 064241 5.01 1.35 20160916 064242 5.01 1.36 20160916 064243 5.04 1.37 20160916 064244 5.09 1.39 20160916 064246 5.14 1.41 20160916 064247 5.21 1.43 20160916 064248 5.29 1.45 20160916 064249 5.37 1.46 20160916 064250 5.44 1.48 20160916 064251 5.49 1.48 20160916 064252 5.55 1.48 20160916 064253 5.59 1.48 20160916 064254 5.62 1.48 20160916 064255 5.65 1.48 20160916 064256 5.67 1.48 20160916 064257 5.67 1.48 20160916 064258 5.67 1.48 20160916 064259 5.66 1.49 20160916 064300 5.64 1.49 20160916 064301 5.65 1.49 20160916 064302 5.68 1.49 20160916 064303 5.71 1.49 20160916 064304 5.73 1.50 20160916 064305 5.79 1.50 20160916 064306 5.85 1.50 20160916 064307 5.90 1.50 20160916 064308 5.98 1.51 20160916 064309 6.06 1.51 20160916 064310 6.10 1.51 20160916 064311 6.06 1.51 20160916 064312 6.04 1.51 20160916 064313 6.04 1.51 20160916 064314 6.06 1.51 20160916 064315 6.10 1.51 20160916 064316 6.16 1.51 20160916 064317 6.24 1.51 20160916 064318 6.35 1.52 20160916 064319 6.48 1.52 20160916 064320 6.62 1.52 20160916 064321 6.61 1.53 20160916 064322 6.57 1.54 20160916 064323 6.53 1.55 20160916 064324 6.47 1.55 20160916 064325 6.40 1.56 20160916 064326 6.32 1.56 20160916 064327 6.23 1.56 20160916 064328 6.13 1.56 20160916 064329 6.02 1.56 20160916 064330 5.90 1.56 20160916 064331 5.86 1.55 20160916 064332 5.85 1.54 20160916 064333 5.81 1.54 20160916 064334 5.73 1.54 20160916 064335 5.64 1.54 20160916 064337 5.55 1.54 20160916 064338 5.44 1.54 20160916 064339 5.28 1.55 20160916 064340 5.16 1.55 20160916 064341 5.04 1.55 20160916 064342 4.96 1.55 20160916 064343 4.95 1.55 20160916 064344 4.95 1.55 20160916 064345 4.97 1.55 20160916 064346 5.01 1.55 20160916 064347 5.02 1.55 20160916 064348 5.10 1.55 20160916 064349 5.20 1.55 20160916 064350 5.31 1.55 20160916 064351 5.45 1.55 20160916 064352 5.54 1.55 20160916 064353 5.56 1.56 20160916 064354 5.61 1.56 20160916 064355 5.68 1.56 20160916 064356 5.78 1.56 20160916 064357 5.90 1.56 20160916 064358 5.95 1.56 20160916 064359 5.98 1.56 20160916 064400 6.02 1.56 20160916 064401 6.03 1.56 20160916 064402 6.04 1.56 20160916 064403 5.96 1.57 20160916 064404 5.88 1.58 20160916 064405 5.80 1.59 20160916 064406 5.73 1.60 20160916 064407 5.62 1.61 20160916 064408 5.54 1.61 20160916 064409 5.47 1.62 20160916 064410 5.40 1.62 20160916 064411 5.33 1.62 20160916 064412 5.26 1.62 20160916 064413 5.17 1.61 20160916 064414 5.11 1.60 20160916 064415 5.06 1.59 20160916 064416 5.00 1.59 20160916 064417 4.95 1.58 20160916 064418 4.87 1.58 20160916 064419 4.82 1.58 20160916 064420 4.76 1.58 20160916 064421 4.77 1.58 20160916 064422 4.77 1.58 20160916 064423 4.91 1.58 20160916 064424 5.08 1.58 20160916 064425 5.25 1.58 20160916 064426 5.42 1.58 20160916 064428 5.59 1.58 20160916 064429 5.76 1.58 20160916 064430 5.94 1.58 20160916 064431 6.08 1.58 20160916 064432 6.25 1.58 20160916 064433 6.43 1.58 20160916 064434 6.51 1.58 20160916 064435 6.52 1.58 20160916 064436 6.53 1.58 20160916 064437 6.54 1.58 20160916 064438 6.55 1.58 20160916 064439 6.57 1.58 20160916 064440 6.59 1.58 20160916 064441 6.60 1.58 20160916 064442 6.63 1.58 20160916 064443 6.65 1.58 20160916 064444 6.57 1.58 20160916 064445 6.34 1.57 20160916 064446 6.10 1.56 20160916 064447 5.85 1.55 20160916 064448 5.61 1.54 20160916 064449 5.37 1.53 20160916 064450 5.17 1.52 20160916 064451 4.91 1.50 20160916 064452 4.68 1.48 20160916 064453 4.45 1.47 20160916 064454 4.23 1.44 20160916 064455 3.99 1.40 20160916 064456 3.78 1.36 20160916 064457 3.56 1.33 20160916 064458 3.35 1.29 20160916 064459 3.17 1.26 20160916 064500 2.98 1.23 20160916 064501 2.80 1.20 20160916 064502 2.63 1.17 20160916 064503 2.50 1.14 20160916 064504 2.39 1.11 20160916 064505 2.36 1.07 20160916 064506 2.35 1.03 20160916 064507 2.35 0.99 20160916 064508 2.32 0.94 20160916 064509 2.28 0.89 20160916 064510 2.23 0.84 20160916 064511 2.15 0.79 20160916 064512 2.06 0.73 20160916 064513 1.97 0.67 20160916 064514 1.86 0.61 20160916 064515 1.48 0.55 20160916 064516 1.14 0.47 20160916 064518 1.31 0.39 20160916 064519 1.87 0.31 20160916 064520 2.62 0.22 20160916 064521 3.38 0.14 20160916 064522 4.16 0.06 20160916 064523 4.97 -0.03 20160916 064524 5.68 -0.11 20160916 064525 6.50 -0.20 20160916 070114 4.45 -0.02 20160916 070115 6.72 0.29 20160916 070116 9.20 0.61 20160916 070117 11.70 0.97 20160916 070118 13.92 1.36 20160916 070119 16.15 1.72 20160916 070120 18.52 2.10 20160916 070121 20.76 2.43 20160916 070122 22.66 2.61 20160916 070123 24.38 2.72 20160916 070124 26.13 2.82 20160916 070125 27.72 2.88 20160916 070127 29.04 2.93 20160916 070128 29.82 2.98 20160916 070129 30.55 3.02 20160916 070130 30.98 3.05 20160916 070131 31.70 3.08 20160916 070132 32.81 3.07 20160916 070133 32.22 2.98 20160916 070134 31.59 2.90 20160916 070135 30.81 2.82 20160916 070136 30.86 2.80 20160916 070137 30.08 2.75 20160916 070138 29.12 2.72 20160916 070139 27.87 2.70 20160916 070140 25.27 2.70 20160916 070141 19.53 2.78 20160916 070142 16.39 2.84 20160916 070143 17.84 2.91 20160916 070144 22.36 2.99 20160916 070145 21.34 3.03 20160916 070146 19.61 3.07 20160916 070147 17.94 3.10 20160916 070148 16.78 3.14 20160916 070149 15.94 3.20 20160916 070150 15.59 3.28 20160916 070151 15.43 3.34 20160916 070152 15.12 3.43 20160916 070153 15.06 3.49 20160916 070154 14.73 3.50 20160916 070155 14.17 3.52 20160916 070156 13.66 3.53 20160916 070157 13.03 3.54 20160916 070158 10.81 3.60 20160916 070159 8.70 3.65 20160916 070200 6.90 3.70 20160916 070201 5.64 3.75 20160916 070204 7.05 3.95 20160916 070205 8.52 4.02 20160916 070206 9.99 4.12 20160916 070207 11.25 4.21 20160916 070210 15.63 4.50 20160916 070211 16.66 4.56 20160916 070212 17.73 4.63 20160916 070213 18.75 4.69 20160916 070214 19.71 4.75 20160916 070215 20.11 4.81 20160916 070217 20.48 4.87 20160916 070218 20.79 4.93 20160916 070219 21.02 4.98 20160916 070220 20.41 4.98 20160916 070221 19.79 4.96 20160916 070222 19.13 4.94 20160916 070223 18.34 4.91 20160916 070224 17.43 4.86 20160916 070225 16.34 4.79 20160916 070226 15.34 4.72 20160916 070227 14.23 4.65 20160916 070228 12.28 4.52 20160916 070229 10.29 4.38 20160916 070230 8.25 4.25 20160916 070231 6.14 4.11 20160916 070232 4.03 3.94 20160916 070233 2.47 3.80 20160916 070234 0.88 3.65 20160916 070235 0.76 3.50 20160916 070236 2.22 3.35 20160916 070237 2.98 3.26 20160916 070238 3.75 3.16 20160916 070239 4.24 3.08 20160916 070240 4.54 3.03 20160916 070241 4.68 2.97 20160916 070242 4.78 2.93 20160916 070243 4.81 2.88 20160916 070244 4.62 2.82 20160916 070245 4.27 2.73 20160916 070246 4.00 2.65 20160916 070247 3.79 2.57 20160916 070520 8.51 2.13 20160916 070521 7.99 2.11 20160916 070522 7.58 2.08 20160916 070523 7.73 2.10 20160916 070524 8.24 2.15 20160916 070525 8.71 2.20 20160916 070526 9.23 2.25 20160916 070527 9.64 2.32 20160916 070528 10.02 2.39 20160916 070529 10.38 2.45 20160916 070530 10.78 2.51 20160916 070531 11.39 2.55 20160916 070532 12.08 2.58 20160916 070533 12.72 2.61 20160916 070534 13.41 2.64 20160916 070536 13.81 2.63 20160916 070537 14.14 2.61 20160916 070538 14.50 2.59 20160916 070539 14.86 2.56 20160916 070540 15.17 2.55 20160916 070541 15.49 2.55 20160916 070542 15.83 2.54 20160916 070543 16.14 2.53 20160916 070544 16.70 2.48 20160916 070545 17.30 2.43 20160916 070546 17.89 2.38 20160916 070547 18.55 2.33 20160916 070548 18.87 2.35 20160916 070549 19.30 2.37 20160916 070550 19.75 2.38 20160916 070551 20.18 2.40 20160916 070552 20.71 2.36 20160916 070553 21.21 2.32 20160916 070554 21.73 2.28 20160916 070555 22.23 2.24 20160916 070556 21.82 2.22 20160916 070557 21.45 2.19 20160916 070558 21.03 2.17 20160916 070559 20.66 2.14 20160916 070600 20.16 2.10 20160916 070601 19.70 2.06 20160916 070602 19.19 2.01 20160916 070603 18.72 1.97 20160916 070604 18.98 1.93 20160916 070605 19.26 1.89 20160916 070606 19.63 1.84 20160916 070607 19.99 1.81 20160916 070608 21.10 1.76 20160916 070609 22.35 1.72 20160916 070610 23.56 1.68 20160916 070611 24.90 1.64 20160916 070612 26.57 1.65 20160916 070613 28.46 1.66 20160916 070614 30.42 1.66 20160916 070615 32.30 1.67 20160916 070616 27.17 1.61 20160916 070617 26.68 1.54 20160916 070618 30.89 1.49 20160916 070619 38.27 1.43 20160916 070620 37.65 1.37 20160916 070621 35.26 1.31 20160916 070622 32.68 1.26 20160916 070623 30.82 1.20 20160916 070624 29.63 1.15 20160916 070626 28.27 1.11 20160916 070627 27.40 1.07 20160916 070628 26.58 1.03 20160916 070629 26.09 0.96 20160916 070630 25.47 0.90 20160916 070631 25.16 0.82 20160916 070632 24.61 0.77 20160916 070633 23.97 0.69 20160916 070634 23.07 0.63 20160916 070635 22.00 0.58 20160916 070636 21.18 0.51 20160916 070637 20.10 0.46 20160916 070638 18.99 0.38 20160916 070639 17.86 0.30 20160916 070640 16.50 0.24 20160916 070641 15.39 0.16 20160916 070643 13.54 -0.05 20160916 070644 12.61 -0.13 20160916 070645 11.94 -0.23 20160916 070646 11.85 -0.31 20160916 070647 11.87 -0.43 20160916 070648 11.74 -0.54 20160916 070757 20.55 1.75 20160916 070758 20.49 1.81 20160916 070759 20.44 1.88 20160916 070800 20.43 1.93 20160916 070801 20.44 1.98 20160916 070802 20.68 2.05 20160916 070803 20.78 2.10 20160916 070804 20.83 2.15 20160916 070805 20.83 2.21 20160916 070806 20.74 2.25 20160916 070807 20.54 2.28 20160916 070808 20.32 2.30 20160916 070809 20.09 2.31 20160916 070810 19.94 2.31 20160916 070812 20.00 2.32 20160916 070813 20.07 2.33 20160916 070814 20.28 2.34 20160916 070815 20.32 2.35 20160916 070816 20.31 2.36 20160916 070817 20.52 2.36 20160916 070818 20.56 2.35 20160916 070819 20.63 2.34 20160916 070820 20.88 2.32 20160916 070821 20.88 2.31 20160916 070822 20.59 2.32 20160916 070823 20.33 2.33 20160916 070824 19.93 2.35 20160916 070825 19.54 2.37 20160916 070826 19.13 2.38 20160916 070827 18.80 2.39 20160916 070828 18.51 2.39 20160916 070829 18.15 2.39 20160916 070830 17.87 2.38 20160916 070831 17.66 2.37 20160916 070832 17.61 2.36 20160916 070833 17.50 2.35 20160916 070834 17.34 2.34 20160916 070835 17.17 2.33 20160916 070836 16.96 2.34 20160916 070837 16.83 2.36 20160916 070838 16.65 2.37 20160916 070839 16.49 2.38 20160916 070840 16.37 2.38 20160916 070841 16.21 2.38 20160916 070842 16.11 2.37 20160916 070843 15.96 2.38 20160916 070844 15.86 2.38 20160916 070845 15.71 2.39 20160916 070846 15.41 2.40 20160916 070847 14.98 2.42 20160916 070848 14.56 2.44 20160916 070849 14.11 2.46 20160916 070850 13.65 2.48 20160916 070851 13.55 2.49 20160916 070852 13.62 2.48 20160916 070853 13.72 2.48 20160916 070854 13.75 2.49 20160916 070855 13.70 2.48 20160916 070856 13.54 2.48 20160916 070857 13.36 2.48 20160916 070858 13.21 2.48 20160916 070859 13.12 2.48 20160916 070900 13.07 2.48 20160916 070901 12.84 2.47 20160916 070903 12.47 2.46 20160916 070904 12.18 2.45 20160916 070905 11.84 2.43 20160916 070906 11.59 2.43 20160916 070907 11.45 2.43 20160916 070908 11.35 2.44 20160916 070909 11.21 2.44 20160916 070910 11.05 2.45 20160916 070911 10.86 2.46 20160916 070912 10.70 2.48 20160916 070913 10.55 2.47 20160916 070914 10.48 2.48 20160916 070915 10.41 2.49 20160916 070916 10.37 2.50 20160916 070917 10.33 2.50 20160916 070918 10.27 2.47 20160916 070919 10.21 2.44 20160916 070920 10.15 2.42 20160916 070921 10.08 2.40 20160916 070922 10.01 2.38 20160916 070923 9.93 2.35 20160916 070924 9.89 2.32 20160916 070925 9.88 2.29 20160916 070926 9.92 2.27 20160916 070927 9.99 2.25 20160916 070928 10.10 2.23 20160916 070933 10.46 1.95 20160916 070934 10.49 1.95 20160916 070935 10.50 1.96 20160916 070936 10.52 1.97 20160916 070937 10.56 1.98 20160916 070938 10.62 1.99 20160916 070939 10.70 2.01 20160916 070940 10.80 2.03 20160916 070941 10.87 2.03 20160916 070942 10.97 2.05 20160916 070943 11.07 2.06 20160916 070944 11.18 2.08 20160916 070945 11.29 2.09 20160916 070946 11.38 2.08 20160916 070947 11.45 2.03 20160916 070948 11.53 1.98 20160916 070949 11.60 1.94 20160916 070950 11.68 1.90 20160916 070951 11.70 1.89 20160916 070953 11.69 1.87 20160916 070954 11.65 1.85 20160916 070955 11.58 1.84 20160916 070956 11.48 1.83 20160916 070957 11.30 1.81 20160916 070958 10.93 1.78 20160916 070959 10.60 1.73 20160916 071000 10.34 1.70 20160916 071001 10.08 1.65 20160916 071002 9.86 1.59 20160916 071003 9.68 1.56 20160916 071005 9.21 1.48 20160916 071008 8.31 1.40 20160916 071009 7.86 1.37 20160916 071010 7.45 1.33 20160916 071011 7.03 1.29 20160916 071012 6.68 1.26 20160916 071013 6.33 1.21 20160916 071014 6.05 1.18 20160916 071015 6.04 1.17 20160916 071016 6.09 1.16 20160916 071017 6.15 1.15 20160916 071018 6.21 1.14 20160916 071019 6.27 1.13 20160916 071020 6.38 1.12 20160916 071021 6.56 1.14 20160916 071022 6.62 1.17 20160916 071023 6.60 1.20 20160916 071024 6.53 1.22 20160916 071025 6.41 1.24 20160916 071027 6.39 1.27 20160916 071028 6.73 1.28 20160916 071029 7.18 1.30 20160916 071030 7.74 1.32 20160916 071031 8.32 1.34 20160916 071032 8.94 1.36 20160916 071033 9.29 1.38 20160916 071034 9.46 1.40 20160916 071035 9.58 1.40 20160916 071038 10.25 1.39 20160916 071039 10.49 1.39 20160916 071040 10.72 1.41 20160916 071041 11.01 1.42 20160916 071042 11.24 1.44 20160916 071044 11.48 1.46 20160916 071045 11.79 1.48 20160916 071046 12.00 1.50 20160916 071047 12.07 1.53 20160916 071048 12.13 1.57 20160916 071049 12.08 1.59 20160916 071050 12.00 1.62 20160916 071051 11.84 1.65 20160916 071052 11.70 1.66 20160916 071053 12.00 1.68 20160916 071054 12.36 1.70 20160916 071055 12.71 1.72 20160916 071056 13.14 1.74 20160916 071057 13.56 1.77 20160916 071058 14.00 1.79 20160916 071059 14.06 1.79 20160916 071100 13.49 1.78 20160916 071101 12.91 1.76 20160916 071102 12.27 1.75 20160916 071103 11.69 1.73 20160916 071104 11.00 1.71 20160916 071105 10.37 1.70 20160916 071106 8.12 1.66 20160916 071107 5.73 1.62 20160916 071108 3.68 1.58 20160916 071109 1.69 1.54 20160916 071110 1.93 1.50 20160916 071111 4.14 1.46 20160916 071112 5.97 1.42 20160916 071113 7.69 1.39 20160916 071114 9.59 1.37 20160916 071115 11.90 1.34 20160916 071116 13.93 1.32 20160916 071117 16.18 1.31 20160916 071118 18.09 1.29 20160916 071119 17.54 1.26 20160916 071120 15.78 1.21 20160916 071121 14.15 1.16 20160916 071122 12.47 1.11 20160916 071123 11.19 1.07 20160916 071124 10.06 1.03 20160916 071125 9.03 1.00 20160916 071126 8.87 0.99 20160916 071127 8.79 0.99 20160916 071128 8.85 0.99 20160916 071129 8.95 0.99 20160916 071130 9.25 0.99 20160916 071131 9.52 1.00 20160916 071132 10.00 1.00 20160916 071134 10.21 1.04 20160916 071135 10.48 1.08 20160916 071136 10.57 1.09 20160916 071137 10.60 1.10 20160916 071138 10.72 1.10 20160916 071139 10.83 1.11 20160916 071140 11.04 1.11 20160916 071141 11.59 1.14 20160916 071142 12.24 1.16 20160916 071143 12.94 1.18 20160916 071144 13.62 1.21 20160916 071145 14.42 1.23 20160916 071146 15.29 1.25 20160916 071147 16.14 1.28 20160916 071148 16.63 1.27 20160916 071149 16.92 1.28 20160916 071150 16.30 1.28 20160916 071151 15.31 1.28 20160916 071152 14.53 1.30 20160916 071153 13.46 1.31 20160916 071154 12.37 1.32 20160916 071155 11.29 1.33 20160916 071156 10.04 1.32 20160916 071157 8.93 1.31 20160916 071158 8.25 1.30 20160916 071159 7.75 1.29 20160916 071200 7.70 1.27 20160916 071201 8.07 1.25 20160916 071202 8.64 1.22 20160916 071203 8.96 1.22 20160916 071204 9.12 1.23 20160916 071205 9.39 1.23 20160916 071206 9.70 1.23 20160916 071207 10.03 1.23 20160916 071208 10.28 1.22 20160916 071209 10.73 1.21 20160916 071210 10.79 1.17 20160916 071211 10.64 1.13 20160916 071212 10.76 1.09 20160916 071213 11.10 1.06 20160916 071214 11.47 1.04 20160916 071215 11.70 1.02 20160916 071216 12.41 1.01 20160916 071217 11.83 0.97 20160916 071218 10.81 0.93 20160916 071219 9.84 0.89 20160916 071220 9.64 0.85 20160916 071221 9.77 0.82 20160916 071222 10.50 0.79 20160916 071223 11.21 0.77 20160916 071225 12.82 0.76 20160916 071226 14.58 0.74 20160916 071227 16.40 0.72 20160916 071228 18.24 0.70 20160916 071229 19.65 0.68 20160916 071230 21.62 0.67 20160916 071231 23.04 0.66 20160916 071232 24.12 0.63 20160916 071233 25.51 0.61 20160916 071234 25.88 0.58 20160916 071235 26.70 0.55 20160916 071236 27.82 0.51 20160916 071237 29.11 0.47 20160916 071238 30.54 0.43 20160916 071239 32.16 0.38 20160916 071240 33.46 0.34 20160916 071241 35.24 0.28 20160916 071242 36.50 0.22 20160916 071243 37.72 0.18 20160916 071244 37.11 0.14 20160916 071245 34.81 0.10 20160916 071246 33.23 0.07 20160916 071247 31.47 0.03 20160916 071248 29.93 0.00 20160916 071249 28.60 -0.03 20160916 071250 25.98 0.00 20160916 071251 23.78 0.04 20160916 073304 9.31 1.71 20160916 073305 9.12 1.71 20160916 073306 8.90 1.70 20160916 073307 8.69 1.70 20160916 073308 8.48 1.70 20160916 073309 8.29 1.69 20160916 073310 8.09 1.69 20160916 073311 7.89 1.69 20160916 073312 7.71 1.69 20160916 073313 7.51 1.68 20160916 073314 7.44 1.68 20160916 073315 7.38 1.68 20160916 073316 7.30 1.68 20160916 073317 7.21 1.68 20160916 073318 7.10 1.68 20160916 073319 7.00 1.68 20160916 073320 6.86 1.68 20160916 073321 6.71 1.68 20160916 073322 6.54 1.68 20160916 073323 6.36 1.67 20160916 073324 6.27 1.66 20160916 073325 6.18 1.65 20160916 073326 6.11 1.63 20160916 073327 6.07 1.62 20160916 073328 6.07 1.60 20160916 073329 6.06 1.59 20160916 073330 6.09 1.57 20160916 073332 6.13 1.56 20160916 073333 6.20 1.55 20160916 073334 6.29 1.53 20160916 073335 6.28 1.53 20160916 073336 6.22 1.53 20160916 073337 6.15 1.54 20160916 073338 6.08 1.54 20160916 073339 6.00 1.54 20160916 073340 5.92 1.55 20160916 073341 5.82 1.55 20160916 073342 5.74 1.55 20160916 073343 5.68 1.54 20160916 073344 5.63 1.54 20160916 073345 5.66 1.53 20160916 073346 5.72 1.52 20160916 073347 5.80 1.51 20160916 073348 5.88 1.50 20160916 073349 5.98 1.49 20160916 073350 6.08 1.48 20160916 073351 6.19 1.48 20160916 073352 6.30 1.47 20160916 073353 6.40 1.47 20160916 073354 6.50 1.47 20160916 073355 6.64 1.46 20160916 073356 6.79 1.46 20160916 073357 6.95 1.46 20160916 073358 7.10 1.45 20160916 073359 7.28 1.45 20160916 073400 7.47 1.44 20160916 073401 7.67 1.43 20160916 073402 7.89 1.42 20160916 073403 8.08 1.41 20160916 073404 8.32 1.40 20160916 073405 8.51 1.42 20160916 073406 8.71 1.45 20160916 073407 8.91 1.48 20160916 073408 9.10 1.51 20160916 073409 9.30 1.55 20160916 073410 9.50 1.59 20160916 073411 9.70 1.63 20160916 073412 9.91 1.66 20160916 073413 10.10 1.69 20160916 073414 10.32 1.73 20160916 073415 10.39 1.75 20160916 073416 10.41 1.76 20160916 073417 10.44 1.78 20160916 073418 10.45 1.80 20160916 073419 10.49 1.81 20160916 073420 10.53 1.83 20160916 073422 10.57 1.85 20160916 073423 10.62 1.86 20160916 073424 10.64 1.88 20160916 073425 10.69 1.90 20160916 073426 10.78 1.90 20160916 073427 10.85 1.90 20160916 073428 10.91 1.90 20160916 073429 10.94 1.90 20160916 073430 10.96 1.91 20160916 073431 10.97 1.91 20160916 073432 10.95 1.91 20160916 073433 10.92 1.91 20160916 073434 10.89 1.91 20160916 073435 10.82 1.91 20160916 073436 10.69 1.91 20160916 073437 10.54 1.91 20160916 073438 10.40 1.91 20160916 073439 10.28 1.91 20160916 073440 10.16 1.90 20160916 073441 10.04 1.90 20160916 073442 9.93 1.89 20160916 073443 9.84 1.88 20160916 073444 9.75 1.88 20160916 073445 9.68 1.87 20160916 073446 9.67 1.86 20160916 073447 9.68 1.87 20160916 073448 9.67 1.87 20160916 073449 9.65 1.87 20160916 073450 9.64 1.87 20160916 073451 9.60 1.88 20160916 073452 9.55 1.88 20160916 073453 9.49 1.89 20160916 073454 9.42 1.90 20160916 073455 9.38 1.91 20160916 073456 9.20 1.90 20160916 073457 9.01 1.88 20160916 073458 8.81 1.86 20160916 073459 8.61 1.85 20160916 073500 8.43 1.83 20160916 073501 8.27 1.82 20160916 073502 8.06 1.80 20160916 073503 7.84 1.78 20160916 073504 7.63 1.76 20160916 073505 7.46 1.75 20160916 073506 7.42 1.74 20160916 073507 7.43 1.74 20160916 073508 7.44 1.74 20160916 073509 7.45 1.74 20160916 073510 7.46 1.73 20160916 073511 7.48 1.73 20160916 073513 7.49 1.73 20160916 073514 7.50 1.73 20160916 073515 7.52 1.73 20160916 073516 7.54 1.73 20160916 073517 7.52 1.73 20160916 073518 7.47 1.74 20160916 073519 7.41 1.75 20160916 073520 7.34 1.75 20160916 073521 7.27 1.75 20160916 073522 7.18 1.76 20160916 073523 7.09 1.76 20160916 073524 6.98 1.76 20160916 073525 6.88 1.76 20160916 073526 6.76 1.75 20160916 073527 6.69 1.75 20160916 073528 6.66 1.74 20160916 073529 6.63 1.74 20160916 073530 6.60 1.73 20160916 073531 6.58 1.73 20160916 073532 6.55 1.73 20160916 073533 6.52 1.73 20160916 073534 6.52 1.72 20160916 073535 6.52 1.72 20160916 073536 6.50 1.72 20160916 073537 6.54 1.70 20160916 073538 6.62 1.68 20160916 073539 6.71 1.65 20160916 073540 6.80 1.62 20160916 073541 6.89 1.60 20160916 073542 6.98 1.57 20160916 073543 7.08 1.54 20160916 073544 7.17 1.52 20160916 073545 7.25 1.49 20160916 073546 7.32 1.46 20160916 073547 7.33 1.45 20160916 073548 7.28 1.44 20160916 073549 7.25 1.44 20160916 073550 7.20 1.43 20160916 073551 7.15 1.42 20160916 073552 7.10 1.41 20160916 073553 7.06 1.40 20160916 073554 7.01 1.39 20160916 073555 6.97 1.38 20160916 073556 6.96 1.37 20160916 073557 6.84 1.35 20160916 073558 6.68 1.32 20160916 073559 6.52 1.29 20160916 073600 6.36 1.25 20160916 073601 6.26 1.22 20160916 073603 6.16 1.18 20160916 073604 6.06 1.15 20160916 073605 5.96 1.11 20160916 073606 5.86 1.06 20160916 073607 5.77 1.02 20160916 073608 5.70 0.97 20160916 073609 5.65 0.93 20160916 073610 5.59 0.89 20160916 073611 5.52 0.85 20160916 073612 5.45 0.82 20160916 073613 5.37 0.78 20160916 073614 5.28 0.74 20160916 073615 5.19 0.71 20160916 073616 5.09 0.68 20160916 073617 4.98 0.65 20160916 073618 4.98 0.62 20160916 073619 5.09 0.59 20160916 073620 5.24 0.56 20160916 073621 5.44 0.53 20160916 073622 5.68 0.50 20160916 073623 5.98 0.48 20160916 073624 6.32 0.45 20160916 073625 6.70 0.43 20160916 073626 7.07 0.40 20160916 073627 7.53 0.38 20160916 073628 7.75 0.35 20160916 073629 7.79 0.34 20160916 073630 7.88 0.34 20160916 073631 7.98 0.32 20160916 073632 8.13 0.30 20160916 073633 8.33 0.27 20160916 073634 8.47 0.23 20160916 073635 8.77 0.19 20160916 073636 9.12 0.14 20160916 073637 9.53 0.10 20160916 073638 9.93 0.07 20160916 073639 10.23 0.08 20160916 073642 11.02 0.07 20160916 073643 11.32 0.05 20160916 073644 11.63 0.04 20160916 073646 12.23 -0.01 20160916 073647 12.54 -0.04 20160916 073651 13.73 -0.08 20160916 073652 13.92 -0.07 20160916 073654 14.23 -0.08 20160916 073655 14.54 -0.09 20160916 073656 14.74 -0.08 20160916 073657 14.82 -0.06 20160916 073658 14.86 -0.05 20160916 073659 14.88 -0.02 20160916 073700 14.93 0.03 20160916 073701 14.98 0.08 20160916 073704 15.15 0.21 20160916 073706 15.25 0.27 20160916 073707 15.29 0.29 20160916 073708 15.33 0.31 20160916 073710 15.46 0.35 20160916 073711 15.53 0.36 20160916 073712 15.58 0.38 20160916 073717 15.79 0.49 20160916 073718 15.87 0.52 20160916 073719 16.31 0.53 20160916 073720 18.15 0.47 20160916 073721 20.13 0.42 20160916 073722 22.17 0.37 20160916 073723 24.22 0.32 20160916 073724 26.28 0.28 20160916 073725 28.33 0.23 20160916 073726 30.52 0.18 20160916 073727 32.53 0.13 20160916 073728 34.51 0.08 20160916 073913 5.70 1.11 20160916 073914 5.46 1.11 20160916 073915 5.24 1.10 20160916 073916 5.01 1.09 20160916 073917 4.80 1.08 20160916 073918 4.59 1.08 20160916 073919 4.39 1.07 20160916 073920 4.20 1.06 20160916 073921 4.01 1.05 20160916 073922 3.84 1.05 20160916 073923 3.63 1.06 20160916 073924 3.52 1.07 20160916 073925 3.42 1.08 20160916 073926 3.35 1.09 20160916 073927 3.30 1.10 20160916 073928 3.29 1.11 20160916 073929 3.32 1.12 20160916 073930 3.54 1.14 20160916 073931 3.79 1.15 20160916 073932 4.07 1.16 20160916 073933 4.49 1.17 20160916 073934 4.93 1.19 20160916 073935 5.42 1.20 20160916 073937 5.78 1.22 20160916 073938 6.18 1.24 20160916 073939 6.56 1.26 20160916 073940 6.94 1.28 20160916 073941 7.29 1.30 20160916 073942 7.64 1.32 20160916 073943 7.97 1.35 20160916 073944 8.12 1.36 20160916 073945 8.17 1.37 20160916 073946 8.27 1.38 20160916 073947 8.35 1.39 20160916 073948 8.43 1.39 20160916 073949 8.53 1.40 20160916 073950 8.64 1.40 20160916 073951 8.75 1.40 20160916 073952 8.88 1.40 20160916 073953 9.03 1.40 20160916 073954 9.18 1.41 20160916 073955 9.21 1.44 20160916 073956 9.24 1.48 20160916 073957 9.27 1.51 20160916 073958 9.31 1.54 20160916 073959 9.34 1.57 20160916 074000 9.38 1.59 20160916 074001 9.41 1.62 20160916 074002 9.44 1.64 20160916 074003 9.48 1.67 20160916 074004 9.47 1.69 20160916 074005 9.22 1.70 20160916 074006 8.94 1.71 20160916 074007 8.65 1.73 20160916 074008 8.33 1.74 20160916 074009 7.96 1.75 20160916 074010 7.60 1.77 20160916 074011 7.23 1.78 20160916 074012 6.86 1.79 20160916 074013 6.48 1.81 20160916 074014 6.18 1.82 20160916 074015 6.07 1.82 20160916 074016 5.94 1.81 20160916 074017 5.87 1.81 20160916 074018 5.98 1.80 20160916 074019 6.09 1.80 20160916 074020 6.20 1.79 20160916 074021 6.31 1.79 20160916 074022 6.46 1.79 20160916 074023 6.56 1.79 20160916 074024 6.66 1.78 20160916 074025 6.87 1.80 20160916 074026 7.09 1.81 20160916 074028 7.29 1.83 20160916 074029 7.50 1.85 20160916 074030 7.65 1.86 20160916 074031 7.79 1.88 20160916 074032 7.90 1.90 20160916 074033 8.00 1.93 20160916 074034 8.09 1.95 20160916 074035 8.15 1.98 20160916 074036 8.28 1.99 20160916 074037 8.50 2.01 20160916 074038 8.73 2.02 20160916 074039 8.98 2.03 20160916 074040 9.22 2.04 20160916 074041 9.48 2.05 20160916 074042 9.72 2.05 20160916 074043 9.94 2.06 20160916 074044 10.15 2.08 20160916 074045 10.33 2.09 20160916 074046 10.39 2.10 20160916 074047 10.37 2.11 20160916 074048 10.33 2.12 20160916 074049 10.30 2.12 20160916 074050 10.27 2.13 20160916 074051 10.24 2.14 20160916 074052 10.21 2.15 20160916 074053 10.16 2.16 20160916 074054 10.13 2.16 20160916 074055 10.09 2.17 20160916 074056 10.04 2.18 20160916 074057 9.90 2.19 20160916 074058 9.75 2.20 20160916 074059 9.60 2.21 20160916 074100 9.44 2.22 20160916 074101 9.25 2.23 20160916 074102 9.06 2.23 20160916 074103 8.87 2.23 20160916 074104 8.68 2.23 20160916 074105 8.54 2.23 20160916 074106 8.39 2.23 20160916 074107 8.65 2.22 20160916 074108 8.89 2.20 20160916 074109 9.08 2.19 20160916 074110 9.26 2.17 20160916 074111 9.43 2.16 20160916 074112 9.57 2.15 20160916 074113 9.60 2.13 20160916 074114 9.69 2.12 20160916 074115 9.76 2.10 20160916 074116 9.75 2.09 20160916 074118 9.60 2.09 20160916 074119 9.42 2.09 20160916 074120 9.26 2.09 20160916 074121 9.06 2.09 20160916 074122 8.93 2.09 20160916 074123 8.82 2.09 20160916 074124 8.68 2.09 20160916 074125 8.59 2.09 20160916 074126 8.52 2.09 20160916 074127 8.52 2.09 20160916 074128 8.69 2.10 20160916 074129 8.88 2.11 20160916 074130 9.05 2.11 20160916 074131 9.20 2.12 20160916 074132 9.34 2.12 20160916 074133 9.48 2.12 20160916 074134 9.61 2.12 20160916 074135 9.71 2.11 20160916 074136 9.81 2.11 20160916 074137 9.89 2.10 20160916 074138 9.93 2.10 20160916 074139 9.92 2.11 20160916 074140 9.90 2.12 20160916 074141 9.89 2.14 20160916 074142 9.89 2.15 20160916 074143 9.88 2.17 20160916 074144 9.88 2.18 20160916 074145 9.88 2.20 20160916 074146 9.88 2.22 20160916 074147 9.89 2.24 20160916 074148 9.90 2.26 20160916 074149 10.04 2.26 20160916 074150 10.16 2.26 20160916 074151 10.27 2.26 20160916 074152 10.35 2.26 20160916 074153 10.41 2.26 20160916 074154 10.48 2.26 20160916 074155 10.51 2.27 20160916 074156 10.55 2.27 20160916 074157 10.55 2.27 20160916 074158 10.56 2.27 20160916 074159 10.57 2.27 20160916 074200 10.54 2.28 20160916 074201 10.57 2.29 20160916 074202 10.61 2.31 20160916 074203 10.65 2.32 20160916 074204 10.72 2.34 20160916 074205 10.80 2.35 20160916 074206 10.90 2.37 20160916 074207 10.99 2.39 20160916 074209 11.11 2.41 20160916 074210 11.19 2.42 20160916 074211 11.09 2.40 20160916 074212 11.04 2.39 20160916 074213 11.00 2.38 20160916 074214 10.96 2.37 20160916 074215 10.94 2.36 20160916 074216 10.93 2.35 20160916 074217 10.95 2.35 20160916 074218 10.97 2.34 20160916 074219 11.02 2.34 20160916 074220 11.04 2.34 20160916 074221 10.96 2.35 20160916 074222 10.86 2.36 20160916 074223 10.73 2.37 20160916 074224 10.59 2.38 20160916 074225 10.43 2.39 20160916 074226 10.27 2.40 20160916 074227 10.09 2.40 20160916 074228 9.91 2.40 20160916 074229 9.71 2.41 20160916 074230 9.47 2.41 20160916 074231 9.54 2.40 20160916 074232 9.72 2.39 20160916 074233 9.86 2.38 20160916 074234 9.97 2.37 20160916 074235 10.06 2.36 20160916 074236 10.13 2.35 20160916 074237 10.18 2.34 20160916 074238 10.19 2.33 20160916 074239 10.19 2.32 20160916 074240 10.17 2.31 20160916 074241 10.10 2.30 20160916 074242 10.03 2.30 20160916 074243 9.95 2.30 20160916 074244 9.88 2.31 20160916 074245 9.79 2.31 20160916 074246 9.73 2.32 20160916 074247 9.64 2.32 20160916 074248 9.57 2.33 20160916 074249 9.48 2.34 20160916 074250 9.41 2.35 20160916 074251 9.34 2.37 20160916 074252 9.36 2.35 20160916 074253 9.36 2.33 20160916 074254 9.38 2.31 20160916 074255 9.38 2.29 20160916 074256 9.36 2.28 20160916 074257 9.36 2.26 20160916 074259 9.33 2.24 20160916 074300 9.31 2.23 20160916 074301 9.26 2.21 20160916 074302 9.24 2.19 20160916 074303 8.94 2.19 20160916 074304 8.69 2.19 20160916 074305 8.38 2.18 20160916 074306 8.10 2.18 20160916 074307 7.82 2.18 20160916 074308 7.56 2.18 20160916 074309 7.37 2.18 20160916 074310 7.15 2.18 20160916 074311 6.95 2.18 20160916 074312 6.75 2.18 20160916 074313 6.63 2.19 20160916 074314 6.60 2.19 20160916 074315 6.55 2.19 20160916 074316 6.48 2.19 20160916 074317 6.39 2.18 20160916 074318 6.30 2.17 20160916 074319 6.18 2.16 20160916 074320 6.07 2.15 20160916 074321 5.90 2.13 20160916 074322 5.72 2.11 20160916 074323 5.55 2.08 20160916 074324 5.19 2.06 20160916 074325 4.84 2.04 20160916 074326 4.49 2.02 20160916 074327 4.18 2.00 20160916 074328 3.94 1.98 20160916 074329 3.77 1.96 20160916 074330 3.63 1.94 20160916 074331 3.54 1.92 20160916 074332 3.49 1.90 20160916 074333 3.46 1.88 20160916 074334 3.52 1.86 20160916 074335 3.62 1.85 20160916 074336 3.70 1.84 20160916 074337 3.77 1.82 20160916 074338 3.82 1.81 20160916 074339 3.85 1.80 20160916 074340 3.88 1.79 20160916 074341 3.91 1.77 20160916 074342 3.94 1.76 20160916 074343 3.96 1.75 20160916 074344 3.98 1.74 20160916 074345 3.85 1.74 20160916 074346 3.72 1.74 20160916 074347 3.59 1.75 20160916 074348 3.51 1.75 20160916 074350 3.42 1.76 20160916 074351 3.40 1.77 20160916 074352 3.48 1.79 20160916 074353 3.62 1.81 20160916 074354 3.80 1.84 20160916 074355 4.06 1.86 20160916 074356 4.30 1.89 20160916 074357 4.53 1.92 20160916 074358 4.78 1.95 20160916 074359 5.07 1.97 20160916 074400 5.44 1.99 20160916 074401 5.87 2.02 20160916 074402 6.34 2.04 20160916 074403 6.72 2.05 20160916 074404 7.27 2.07 20160916 074405 7.86 2.08 20160916 074406 8.29 2.10 20160916 074407 8.45 2.12 20160916 074408 8.56 2.14 20160916 074409 8.58 2.18 20160916 074410 8.51 2.21 20160916 074411 8.54 2.25 20160916 074412 8.60 2.29 20160916 074413 8.72 2.34 20160916 074414 8.85 2.37 20160916 074415 9.10 2.41 20160916 074416 9.38 2.45 20160916 074417 9.64 2.49 20160916 074418 9.83 2.52 20160916 074419 9.95 2.54 20160916 074420 10.15 2.57 20160916 074421 10.34 2.60 20160916 074422 10.52 2.62 20160916 074423 10.70 2.64 20160916 074424 10.81 2.66 20160916 074425 10.98 2.68 20160916 074426 11.15 2.69 20160916 074427 11.23 2.70 20160916 074428 11.15 2.68 20160916 074429 11.07 2.66 20160916 074430 10.98 2.64 20160916 074431 10.89 2.63 20160916 074432 10.81 2.62 20160916 074433 10.72 2.60 20160916 074434 10.64 2.60 20160916 074435 10.56 2.59 20160916 074436 10.49 2.58 20160916 074437 10.40 2.58 20160916 074438 10.40 2.59 20160916 074439 10.44 2.61 20160916 074441 10.51 2.63 20160916 074442 10.59 2.65 20160916 074443 10.68 2.67 20160916 074444 10.75 2.68 20160916 074445 10.85 2.70 20160916 074446 10.97 2.72 20160916 074447 11.09 2.73 20160916 074448 11.18 2.74 20160916 074449 11.31 2.75 20160916 074450 11.27 2.74 20160916 074451 11.24 2.74 20160916 074452 11.21 2.73 20160916 074453 11.19 2.73 20160916 074454 11.16 2.73 20160916 074455 11.15 2.72 20160916 074456 11.13 2.72 20160916 074457 11.11 2.71 20160916 074458 11.09 2.71 20160916 074459 11.07 2.70 20160916 074500 11.11 2.71 20160916 074501 11.25 2.73 20160916 074502 11.38 2.76 20160916 074503 11.53 2.79 20160916 074504 11.70 2.82 20160916 074505 11.85 2.85 20160916 074506 11.96 2.87 20160916 074507 12.07 2.89 20160916 074508 12.16 2.92 20160916 074509 12.23 2.94 20160916 074510 12.29 2.96 20160916 074511 12.26 2.97 20160916 074512 12.25 2.98 20160916 074513 12.28 2.99 20160916 074514 12.34 3.01 20160916 074515 12.44 3.03 20160916 074516 12.57 3.05 20160916 074517 12.74 3.08 20160916 074518 12.95 3.12 20160916 074519 13.20 3.15 20160916 074520 13.29 3.18 20160916 074521 13.25 3.19 20160916 074522 12.97 3.18 20160916 074523 12.80 3.18 20160916 074524 12.62 3.17 20160916 074525 12.49 3.16 20160916 074526 12.41 3.15 20160916 074527 12.34 3.14 20160916 074528 12.32 3.13 20160916 074529 12.34 3.13 20160916 074531 12.38 3.12 20160916 074532 12.47 3.11 20160916 074533 12.57 3.11 20160916 074534 12.67 3.11 20160916 074535 12.75 3.11 20160916 074536 12.83 3.12 20160916 074537 12.87 3.13 20160916 074538 12.89 3.15 20160916 074539 12.96 3.17 20160916 074540 13.04 3.19 20160916 074541 13.17 3.20 20160916 074542 13.34 3.21 20160916 074543 13.51 3.22 20160916 074544 13.65 3.24 20160916 074545 13.75 3.25 20160916 074546 13.84 3.26 20160916 074547 13.93 3.28 20160916 074548 14.03 3.30 20160916 074549 14.10 3.31 20160916 074550 14.15 3.32 20160916 074551 14.20 3.34 20160916 074552 14.25 3.35 20160916 074553 14.24 3.37 20160916 074554 14.09 3.37 20160916 074555 13.82 3.36 20160916 074556 13.53 3.35 20160916 074557 13.26 3.35 20160916 074558 13.06 3.35 20160916 074559 12.84 3.35 20160916 074600 12.64 3.35 20160916 074601 12.50 3.35 20160916 074602 12.34 3.36 20160916 074603 12.21 3.36 20160916 074604 12.13 3.37 20160916 074605 12.19 3.39 20160916 074606 12.44 3.40 20160916 074607 12.66 3.41 20160916 074608 12.92 3.43 20160916 074609 13.17 3.44 20160916 074610 13.36 3.46 20160916 074611 13.59 3.47 20160916 074612 13.78 3.49 20160916 074613 14.01 3.50 20160916 074614 14.24 3.52 20160916 074615 14.43 3.53 20160916 074616 14.72 3.54 20160916 074617 15.04 3.55 20160916 074618 15.30 3.57 20160916 074619 15.63 3.58 20160916 074620 15.96 3.59 20160916 074622 16.23 3.61 20160916 074623 16.57 3.63 20160916 074624 16.84 3.65 20160916 074625 17.11 3.67 20160916 074626 17.33 3.67 20160916 074627 17.48 3.68 20160916 074628 17.36 3.67 20160916 074629 17.20 3.67 20160916 074630 17.06 3.67 20160916 074631 16.89 3.66 20160916 074632 16.76 3.67 20160916 074633 16.63 3.67 20160916 074634 16.48 3.68 20160916 074635 16.38 3.68 20160916 074636 16.27 3.69 20160916 074637 16.15 3.70 20160916 074638 16.07 3.72 20160916 074639 16.17 3.72 20160916 074640 16.32 3.72 20160916 074641 16.55 3.72 20160916 074642 16.81 3.72 20160916 074643 17.02 3.72 20160916 074644 17.30 3.72 20160916 074645 17.52 3.72 20160916 074646 17.80 3.72 20160916 074647 18.11 3.73 20160916 074648 18.36 3.73 20160916 074649 18.65 3.73 20160916 074650 18.79 3.75 20160916 074651 18.94 3.76 20160916 074652 19.05 3.78 20160916 074653 19.14 3.79 20160916 074654 19.23 3.81 20160916 074655 19.00 3.83 20160916 074656 18.80 3.84 20160916 074657 18.73 3.86 20160916 074658 18.74 3.88 20160916 074659 18.89 3.89 20160916 074700 18.85 3.90 20160916 074701 18.10 3.90 20160916 074702 17.34 3.91 20160916 074703 16.41 3.91 20160916 074704 15.32 3.91 20160916 074705 14.44 3.91 20160916 074706 13.34 3.92 20160916 074707 12.57 3.92 20160916 074708 11.82 3.92 20160916 074709 11.48 3.92 20160916 074710 11.43 3.93 20160916 074711 11.56 3.93 20160916 074713 11.54 3.93 20160916 074714 11.59 3.94 20160916 074715 11.71 3.94 20160916 074716 11.94 3.94 20160916 074717 12.20 3.94 20160916 074718 12.63 3.95 20160916 074719 13.09 3.95 20160916 074720 13.65 3.95 20160916 074721 14.37 3.96 20160916 074722 14.99 3.96 20160916 074723 15.61 3.96 20160916 074724 15.35 3.98 20160916 074725 15.05 3.99 20160916 074726 14.79 4.00 20160916 074727 14.66 4.02 20160916 074728 14.66 4.03 20160916 074729 14.76 4.05 20160916 074730 14.94 4.07 20160916 074731 15.27 4.08 20160916 074732 15.74 4.09 20160916 074733 16.25 4.11 20160916 074734 16.72 4.12 20160916 074735 17.02 4.14 20160916 074736 17.35 4.16 20160916 074737 17.63 4.17 20160916 074738 17.45 4.17 20160916 074739 17.28 4.18 20160916 074740 17.21 4.18 20160916 074741 17.07 4.18 20160916 074742 16.97 4.19 20160916 074743 16.88 4.19 20160916 074744 16.88 4.19 20160916 074745 16.71 4.20 20160916 074746 16.11 4.20 20160916 074747 15.63 4.20 20160916 074748 15.12 4.21 20160916 074749 14.67 4.21 20160916 074750 14.17 4.22 20160916 074751 13.77 4.23 20160916 074752 13.37 4.23 20160916 074753 13.10 4.24 20160916 074754 12.82 4.24 20160916 074755 12.66 4.25 20160916 074756 12.55 4.25 20160916 074757 12.59 4.25 20160916 074758 12.57 4.25 20160916 074759 12.52 4.25 20160916 074800 12.42 4.26 20160916 074801 12.30 4.26 20160916 074803 12.10 4.27 20160916 074804 11.89 4.29 20160916 074805 11.40 4.29 20160916 074806 10.73 4.30 20160916 074807 9.97 4.30 20160916 074808 9.00 4.30 20160916 074809 8.32 4.29 20160916 074810 7.71 4.28 20160916 074811 7.14 4.27 20160916 074812 6.61 4.26 20160916 074813 6.15 4.25 20160916 074814 5.68 4.25 20160916 074815 5.27 4.23 20160916 074816 4.84 4.22 20160916 074817 4.45 4.21 20160916 074818 4.21 4.20 20160916 074819 4.14 4.19 20160916 074820 4.15 4.18 20160916 074821 4.25 4.17 20160916 074822 4.54 4.16 20160916 074823 4.76 4.15 20160916 074824 5.09 4.14 20160916 074825 5.36 4.13 20160916 074826 5.72 4.11 20160916 074827 6.01 4.10 20160916 074828 6.38 4.09 20160916 074829 6.68 4.08 20160916 074830 7.04 4.07 20160916 074831 7.26 4.09 20160916 074832 7.46 4.10 20160916 074833 7.73 4.12 20160916 074834 7.92 4.13 20160916 074835 8.17 4.15 20160916 074836 8.36 4.17 20160916 074837 8.59 4.18 20160916 074838 8.77 4.20 20160916 074839 8.94 4.21 20160916 074840 9.17 4.23 20160916 074841 9.32 4.25 20160916 074842 9.35 4.26 20160916 074843 9.00 4.25 20160916 074844 8.69 4.24 20160916 074845 8.42 4.23 20160916 074846 8.19 4.22 20160916 074847 8.04 4.20 20160916 074848 7.87 4.20 20160916 074849 7.86 4.18 20160916 074850 7.88 4.17 20160916 074851 7.96 4.16 20160916 074852 8.15 4.15 20160916 074854 8.38 4.14 20160916 074855 8.52 4.16 20160916 074856 8.55 4.18 20160916 074857 8.63 4.21 20160916 074858 8.79 4.23 20160916 074859 8.96 4.25 20160916 074900 9.20 4.27 20160916 074901 9.43 4.28 20160916 074902 9.69 4.29 20160916 074903 10.06 4.31 20160916 074904 10.39 4.31 20160916 074905 10.79 4.32 20160916 074906 11.14 4.32 20160916 074907 11.51 4.33 20160916 074908 11.94 4.33 20160916 074909 12.38 4.34 20160916 074910 12.75 4.35 20160916 074911 13.14 4.37 20160916 074912 13.54 4.39 20160916 074913 13.90 4.41 20160916 074914 14.22 4.43 20160916 074915 14.60 4.45 20160916 074916 14.92 4.48 20160916 074917 15.18 4.50 20160916 074918 15.41 4.53 20160916 074919 15.47 4.52 20160916 074920 15.65 4.52 20160916 074921 15.87 4.52 20160916 074922 16.16 4.52 20160916 074923 16.58 4.53 20160916 074924 17.00 4.53 20160916 074925 17.62 4.55 20160916 074926 18.19 4.56 20160916 074927 18.93 4.57 20160916 074928 19.72 4.59 20160916 074929 20.33 4.60 20160916 074930 20.31 4.59 20160916 074931 20.18 4.58 20160916 074932 20.14 4.56 20160916 074933 20.14 4.54 20160916 074934 20.21 4.53 20160916 074935 20.34 4.51 20160916 074936 20.52 4.50 20160916 074937 20.81 4.48 20160916 074938 21.09 4.47 20160916 074939 21.48 4.45 20160916 074940 21.89 4.44 20160916 074941 21.50 4.46 20160916 074942 20.94 4.49 20160916 074944 20.57 4.52 20160916 074945 20.22 4.54 20160916 074946 19.99 4.56 20160916 074947 19.90 4.57 20160916 074948 19.92 4.57 20160916 074949 20.03 4.58 20160916 074950 20.22 4.57 20160916 074951 20.53 4.56 20160916 074952 21.01 4.55 20160916 074953 20.65 4.52 20160916 074954 20.05 4.49 20160916 074955 19.73 4.47 20160916 074956 19.28 4.45 20160916 074957 18.89 4.44 20160916 074958 18.58 4.44 20160916 074959 18.54 4.44 20160916 075000 18.36 4.45 20160916 075001 18.25 4.47 20160916 075002 18.21 4.49 20160916 075017 14.34 4.45 20160916 075018 13.67 4.40 20160916 075019 13.05 4.37 20160916 075020 12.56 4.35 20160916 075021 12.05 4.33 20160916 075022 11.60 4.33 20160916 075023 11.20 4.34 20160916 075025 11.08 4.40 20160916 075026 10.84 4.42 20160916 075027 10.52 4.44 20160916 075028 10.12 4.46 20160916 075029 9.43 4.45 20160916 075030 8.73 4.44 20160916 075031 8.01 4.43 20160916 075032 7.14 4.43 20160916 075033 6.40 4.42 20160916 075035 5.84 4.44 20160916 075036 5.34 4.47 20160916 075037 4.86 4.49 20160916 075038 4.39 4.52 20160916 075039 3.94 4.54 20160916 075040 3.49 4.57 20160916 075041 3.07 4.60 20160916 075042 3.03 4.62 20160916 075043 2.92 4.65 20160916 075044 2.74 4.67 20160916 075045 2.62 4.69 20160916 075046 2.61 4.72 20160916 075047 2.71 4.74 20160916 075048 2.96 4.76 20160916 075049 3.20 4.79 20160916 075050 3.50 4.81 20160916 075051 3.80 4.84 20160916 075052 4.11 4.86 20160916 075053 4.42 4.88 20160916 075054 5.09 4.93 20160916 075055 5.84 4.98 20160916 075056 6.65 5.04 20160916 075057 7.38 5.09 20160916 075058 8.20 5.15 20160916 075059 8.93 5.20 20160916 075100 9.65 5.26 20160916 075101 10.46 5.32 20160916 075102 11.18 5.37 20160916 075103 11.90 5.43 20160916 075104 12.78 5.48 20160916 075105 13.59 5.53 20160916 075106 14.39 5.55 20160916 075107 15.29 5.57 20160916 075108 16.05 5.60 20160916 075109 16.81 5.63 20160916 075110 17.64 5.67 20160916 075111 18.36 5.70 20160916 075112 19.17 5.75 20160916 075113 19.87 5.79 20160916 075114 20.67 5.84 20160916 075115 21.34 5.88 20160916 075116 22.11 5.92 20160916 075117 22.79 5.96 20160916 075118 23.47 6.00 20160916 075119 24.01 6.04 20160916 075120 24.60 6.08 20160916 075121 25.07 6.11 20160916 075122 25.42 6.16 20160916 075123 25.59 6.21 20160916 075124 25.84 6.27 20160916 075126 26.09 6.33 20160916 075128 26.79 6.47 20160916 075131 28.01 6.72 20160916 075132 28.10 6.74 20160916 075133 27.92 6.70 20160916 075134 27.77 6.69 20160916 075135 27.58 6.68 20160916 075136 27.38 6.69 20160916 075137 27.21 6.72 20160916 075138 27.00 6.75 20160916 075139 26.77 6.80 20160916 075140 26.54 6.86 20160916 075141 26.50 6.97 20160916 075142 26.52 7.09 20160916 075143 26.56 7.23 20160916 075144 26.66 7.32 20160916 075145 26.77 7.38 20160916 075146 26.89 7.43 20160916 075147 27.00 7.49 20160916 075148 27.10 7.53 20160916 075149 27.17 7.57 20160916 075150 27.02 7.59 20160916 075151 26.86 7.61 20160916 075152 26.61 7.63 20160916 075153 26.30 7.65 20160916 075154 25.94 7.68 20160916 075155 25.52 7.70 20160916 075156 25.08 7.73 20160916 075157 24.72 7.74 20160916 075158 24.40 7.73 20160916 075159 24.09 7.71 20160916 075200 23.76 7.68 20160916 075201 23.41 7.65 20160916 075202 23.03 7.61 20160916 075203 22.63 7.57 20160916 075204 22.21 7.53 20160916 075205 21.77 7.48 20160916 075206 21.40 7.43 20160916 075207 21.18 7.39 20160916 075208 20.97 7.36 20160916 075209 20.73 7.32 20160916 075210 20.48 7.29 20160916 075211 20.19 7.25 20160916 075212 19.87 7.21 20160916 075213 19.53 7.18 20160916 075214 19.11 7.14 20160916 075216 18.61 7.10 20160916 075217 18.13 7.06 20160916 075218 17.67 7.02 20160916 075219 17.26 6.99 20160916 075220 16.85 6.95 20160916 075221 16.41 6.90 20160916 075222 16.03 6.86 20160916 075223 15.69 6.83 20160916 075224 15.41 6.77 20160916 075225 15.13 6.71 20160916 075226 14.93 6.67 20160916 075227 14.76 6.62 20160916 075228 14.60 6.57 20160916 075229 14.51 6.53 20160916 075230 14.45 6.50 20160916 075231 14.39 6.46 20160916 075232 14.23 6.43 20160916 075233 14.05 6.40 20160916 075234 13.79 6.37 20160916 075235 13.53 6.35 20160916 075236 13.22 6.33 20160916 075237 12.91 6.32 20160916 075238 12.72 6.30 20160916 075239 12.65 6.29 20160916 075240 12.80 6.30 20160916 075241 12.98 6.30 20160916 075242 13.13 6.31 20160916 075243 13.33 6.31 20160916 075244 13.53 6.32 20160916 075245 13.76 6.32 20160916 075246 13.95 6.33 20160916 075247 14.32 6.35 20160916 075248 14.75 6.37 20160916 075249 15.29 6.41 20160916 075250 15.81 6.45 20160916 075251 16.24 6.50 20160916 075252 16.60 6.54 20160916 075253 16.81 6.59 20160916 075254 16.94 6.63 20160916 075255 16.93 6.66 20160916 075256 16.92 6.69 20160916 075258 16.93 6.71 20160916 075259 16.94 6.72 20160916 075300 16.95 6.72 20160916 075302 16.79 6.69 20160916 075303 16.60 6.67 20160916 075304 16.50 6.66 20160916 075305 16.45 6.65 20160916 075307 16.43 6.63 20160916 075308 16.40 6.62 20160916 075309 16.46 6.60 20160916 075310 16.60 6.58 20160916 075311 16.81 6.57 20160916 075312 17.07 6.56 20160916 075313 17.32 6.55 20160916 075314 17.50 6.55 20160916 075315 17.73 6.55 20160916 075316 17.96 6.56 20160916 075317 18.12 6.56 20160916 075318 17.93 6.48 20160916 075319 17.78 6.41 20160916 075320 17.69 6.35 20160916 075321 17.60 6.27 20160916 075322 17.57 6.22 20160916 075323 17.55 6.15 20160916 075324 17.58 6.08 20160916 075325 17.56 6.04 20160916 075326 17.58 6.01 20160916 075327 17.63 5.99 20160916 075328 17.74 5.98 20160916 075329 17.89 5.98 20160916 075330 18.06 6.00 20160916 075331 18.41 6.05 20160916 075332 19.17 6.17 20160916 075333 20.13 6.31 20160916 075334 20.97 6.44 20160916 075335 21.95 6.57 20160916 075336 22.93 6.70 20160916 075337 23.74 6.80 20160916 075338 24.77 6.92 20160916 075339 25.11 6.93 20160916 075340 25.62 6.94 20160916 075341 25.94 6.92 20160916 075342 26.39 6.89 20160916 075343 26.67 6.85 20160916 075344 27.06 6.80 20160916 075345 27.32 6.73 20160916 075346 26.86 6.40 20160916 075347 26.39 6.13 20160916 075348 25.80 5.80 20160916 075349 25.20 5.52 20160916 075350 24.48 5.19 20160916 075413 16.19 1.61 20160916 080352 21.54 -0.19 20160916 080353 22.17 -0.13 20160916 080354 22.81 -0.07 20160916 080355 23.46 -0.01 20160916 080356 24.12 0.05 20160916 080357 24.83 0.14 20160916 080358 26.18 0.27 20160916 080359 26.92 0.39 20160916 080400 26.45 0.50 20160916 080401 24.77 0.60 20160916 080402 22.84 0.65 20160916 080403 20.98 0.69 20160916 080405 19.21 0.73 20160916 080406 17.51 0.76 20160916 080407 16.50 0.76 20160916 080408 15.30 0.76 20160916 080409 14.65 0.75 20160916 080410 14.00 0.73 20160916 080411 13.34 0.72 20160916 080412 12.44 0.66 20160916 080413 11.57 0.61 20160916 080414 10.25 0.55 20160916 080415 9.48 0.48 20160916 080416 8.73 0.42 20160916 080417 7.87 0.38 20160916 080418 6.28 0.32 20160916 080419 5.05 0.26 20160916 080420 3.67 0.20 20160916 080421 1.86 0.18 20160916 080422 0.93 0.18 20160916 080423 2.96 0.18 20160916 080424 4.39 0.20 20160916 080425 5.02 0.25 20160916 080426 4.58 0.22 20160916 080427 4.15 0.19 20160916 080428 3.81 0.15 20160916 080429 3.61 0.13 20160916 080430 3.56 0.10 20160916 080431 3.29 0.11 20160916 080432 3.27 0.09 20160916 080433 3.39 0.08 20160916 080434 3.51 0.06 20160916 080435 3.73 0.03 20160916 080436 4.02 0.01 20160916 080437 4.31 -0.00 20160916 080438 4.66 -0.02 20160916 080439 4.91 -0.04 20160916 080440 5.15 -0.05 20160916 080441 5.24 -0.05 20160916 080442 5.23 -0.04 20160916 080443 5.29 -0.04 20160916 080444 5.24 -0.04 20160916 080445 5.57 -0.09 20160916 080446 5.92 -0.17 20160916 080447 6.39 -0.24 20160916 080448 6.74 -0.31 20160916 080449 7.21 -0.38 20160916 080450 7.55 -0.38 20160916 080451 7.94 -0.36 20160916 080452 8.26 -0.34 20160916 080453 8.69 -0.32 20160916 080454 9.04 -0.30 20160916 080456 9.69 -0.25 20160916 080457 10.35 -0.20 20160916 080458 11.15 -0.15 20160916 080459 11.94 -0.10 20160916 080500 12.79 -0.06 20160916 080501 13.49 -0.00 20160916 080502 14.11 0.06 20160916 080503 14.79 0.13 20160916 080504 15.38 0.18 20160916 080505 16.07 0.24 20160916 080506 16.07 0.35 20160916 080507 15.79 0.47 20160916 080508 15.67 0.58 20160916 080509 15.56 0.69 20160916 080510 15.52 0.79 20160916 080511 15.41 0.84 20160916 080512 15.28 0.85 20160916 080513 15.30 0.85 20160916 080514 15.42 0.86 20160916 080515 15.72 0.86 20160916 080516 16.00 0.88 20160916 080517 16.19 0.94 20160916 080518 16.31 1.00 20160916 080519 16.62 1.06 20160916 080520 16.98 1.13 20160916 080521 16.97 1.18 20160916 080522 16.53 1.17 20160916 080523 15.95 1.17 20160916 080524 15.19 1.18 20160916 080525 14.00 1.19 20160916 080526 12.82 1.21 20160916 080527 12.61 1.28 20160916 080528 12.30 1.34 20160916 080529 11.94 1.39 20160916 080530 11.68 1.42 20160916 080531 11.17 1.45 20160916 080532 10.41 1.51 20160916 080533 9.59 1.57 20160916 080534 8.75 1.64 20160916 080535 8.09 1.70 20160916 080536 7.23 1.76 20160916 080537 6.43 1.81 20160916 080538 5.96 1.85 20160916 080539 5.71 1.88 20160916 080540 5.70 1.93 20160916 080541 5.91 1.98 20160916 080542 6.54 2.03 20160916 080543 7.03 2.10 20160916 080544 7.49 2.18 20160916 080546 7.90 2.25 20160916 080547 8.27 2.33 20160916 080548 8.61 2.40 20160916 080549 8.63 2.47 20160916 080550 8.33 2.56 20160916 080551 8.09 2.64 20160916 080552 7.87 2.73 20160916 080553 7.73 2.82 20160916 080554 7.63 2.91 20160916 080555 7.95 2.93 20160916 080556 8.30 2.97 20160916 080557 8.71 3.01 20160916 080558 9.15 3.05 20160916 080559 9.61 3.09 20160916 080600 9.99 3.13 20160916 080601 10.15 3.16 20160916 080602 10.33 3.18 20160916 080603 10.49 3.21 20160916 080604 10.66 3.23 20160916 080605 10.79 3.24 20160916 080606 10.77 3.25 20160916 080607 10.71 3.24 20160916 080608 10.73 3.24 20160916 080609 10.79 3.23 20160916 080610 10.90 3.23 20160916 080611 11.06 3.22 20160916 080612 11.54 3.24 20160916 080613 11.92 3.26 20160916 080614 12.26 3.28 20160916 080615 12.53 3.31 20160916 080616 12.72 3.33 20160916 080617 12.78 3.37 20160916 080618 12.87 3.39 20160916 080619 13.01 3.41 20160916 080620 13.16 3.44 20160916 080621 13.34 3.46 20160916 080622 13.58 3.48 20160916 080623 13.77 3.50 20160916 080624 13.88 3.53 20160916 080625 13.94 3.56 20160916 080626 13.98 3.59 20160916 080627 13.94 3.61 20160916 080628 13.89 3.63 20160916 080629 13.73 3.66 20160916 080630 13.46 3.69 20160916 080631 13.17 3.73 20160916 080632 12.85 3.77 20160916 080633 12.10 3.80 20160916 080634 11.43 3.83 20160916 080635 10.44 3.85 20160916 080637 9.26 3.85 20160916 080638 8.09 3.87 20160916 080639 6.70 3.88 20160916 080640 5.59 3.90 20160916 080641 4.52 3.92 20160916 080642 3.71 3.94 20160916 080643 3.16 3.97 20160916 080644 2.84 4.01 20160916 080645 2.57 4.04 20160916 080646 2.36 4.08 20160916 080647 2.09 4.12 20160916 080648 1.97 4.16 20160916 080649 2.12 4.16 20160916 080650 2.39 4.17 20160916 080651 2.74 4.18 20160916 080652 3.17 4.20 20160916 080653 3.69 4.21 20160916 080654 4.36 4.24 20160916 080655 4.96 4.25 20160916 080656 5.49 4.26 20160916 080657 5.96 4.28 20160916 080658 6.33 4.29 20160916 080659 6.63 4.31 20160916 080700 6.87 4.32 20160916 080701 7.03 4.34 20160916 080702 7.24 4.36 20160916 080703 7.59 4.37 20160916 080704 8.52 4.38 20160916 080705 9.93 4.40 20160916 080706 11.59 4.42 20160916 080707 12.69 4.45 20160916 080708 13.18 4.48 20160916 080709 13.55 4.51 20160916 080710 13.52 4.55 20160916 080711 13.55 4.59 20160916 080712 13.72 4.63 20160916 080713 14.33 4.68 20160916 080714 15.27 4.73 20160916 080715 18.44 4.78 20160916 080716 25.37 4.85 20160916 080717 33.77 4.91 20160916 080718 44.12 4.98 20160916 080719 50.10 5.04 20160916 080720 52.10 5.07 20160916 080721 48.49 5.06 20160916 080722 45.14 5.02 20160916 080723 41.07 4.98 20160916 080724 37.29 4.92 20160916 080725 32.77 4.84 20160916 080727 28.58 4.75 20160916 080728 24.31 4.64 20160916 080729 21.15 4.53 20160916 080730 17.75 4.40 20160916 080731 15.12 4.27 20160916 080732 12.33 4.12 20160916 080733 10.25 3.98 20160916 080734 8.48 3.84 20160916 080735 8.14 3.84 20160916 080736 7.96 3.84 20160916 080737 7.90 3.85 20160916 080738 8.02 3.87 20160916 080739 8.17 3.89 20160916 080740 8.47 3.92 20160916 080741 8.77 3.95 20160916 080742 9.25 4.01 20160916 080743 9.58 4.05 20160916 080744 9.90 4.09 20160916 080745 10.14 4.13 20160916 080746 10.28 4.15 20160916 080747 10.41 4.18 20160916 080748 10.33 4.17 20160916 080749 9.68 4.08 20160916 080750 9.20 4.02 20160916 080751 8.68 3.95 20160916 080752 8.21 3.90 20160916 080753 7.87 3.86 20160916 080754 7.52 3.82 20160916 080755 7.26 3.81 20160916 080756 6.85 3.80 20160916 080757 6.48 3.80 20160916 080758 6.17 3.79 20160916 080759 5.87 3.78 20160916 080800 5.63 3.77 20160916 080801 5.43 3.75 20160916 080802 5.42 3.75 20160916 080803 5.45 3.78 20160916 080804 5.55 3.81 20160916 080805 5.65 3.85 20160916 080806 5.69 3.88 20160916 080807 5.76 3.91 20160916 080808 5.82 3.94 20160916 080809 5.80 3.97 20160916 080810 5.91 4.00 20160916 080811 6.06 4.01 20160916 080812 6.15 4.02 20160916 080813 6.31 4.04 20160916 080814 6.49 4.05 20160916 080815 6.63 4.05 20160916 080816 6.52 4.04 20160916 080818 6.26 4.03 20160916 080819 5.99 4.02 20160916 080820 5.64 4.00 20160916 080821 5.29 3.99 20160916 080822 4.90 3.97 20160916 080823 4.56 3.96 20160916 080824 4.17 3.95 20160916 080825 3.76 3.94 20160916 080826 3.68 3.93 20160916 080828 4.04 3.90 20160916 080829 4.49 3.89 20160916 080830 4.99 3.88 20160916 080831 5.58 3.86 20160916 080832 6.09 3.83 20160916 080833 6.49 3.81 20160916 080834 6.58 3.79 20160916 080835 6.65 3.77 20160916 080836 6.66 3.74 20160916 080837 6.64 3.72 20160916 080838 6.57 3.70 20160916 080839 6.48 3.68 20160916 080840 6.33 3.66 20160916 080841 6.34 3.64 20160916 080842 6.39 3.64 20160916 080843 6.48 3.65 20160916 080844 6.61 3.67 20160916 080845 6.74 3.68 20160916 080846 6.92 3.69 20160916 080847 7.07 3.70 20160916 080848 7.23 3.71 20160916 080849 7.44 3.70 20160916 080850 7.68 3.70 20160916 080851 7.99 3.69 20160916 080852 8.42 3.68 20160916 080853 8.87 3.68 20160916 080854 9.39 3.67 20160916 080855 9.98 3.66 20160916 080856 10.63 3.66 20160916 080857 11.24 3.64 20160916 080858 11.81 3.63 20160916 080859 12.34 3.62 20160916 080900 12.86 3.61 20160916 080901 13.30 3.61 20160916 080902 13.65 3.61 20160916 080903 14.02 3.61 20160916 080904 14.35 3.61 20160916 080905 14.58 3.61 20160916 080906 14.71 3.61 20160916 080907 14.74 3.60 20160916 080909 14.67 3.60 20160916 080910 14.34 3.59 20160916 080911 13.39 3.56 20160916 080912 12.58 3.54 20160916 080913 11.53 3.51 20160916 080914 10.14 3.47 20160916 080915 8.61 3.43 20160916 080916 7.10 3.40 20160916 080917 5.63 3.37 20160916 080918 4.25 3.34 20160916 080919 3.09 3.31 20160916 080920 2.50 3.29 20160916 080921 2.86 3.27 20160916 080922 3.74 3.26 20160916 080923 3.78 3.24 20160916 080924 3.02 3.23 20160916 080925 2.29 3.22 20160916 080926 1.22 3.21 20160916 080927 0.42 3.20 20160916 080928 1.57 3.19 20160916 080929 3.19 3.18 20160916 080930 5.01 3.16 20160916 080931 7.18 3.16 20160916 080932 9.45 3.17 20160916 080933 11.62 3.17 20160916 080934 14.01 3.18 20160916 080935 16.47 3.20 20160916 080936 18.36 3.22 20160916 080937 19.95 3.24 20160916 080938 21.28 3.26 20160916 080939 22.61 3.28 20160916 080940 23.57 3.27 20160916 080941 24.38 3.27 20160916 080942 25.19 3.27 20160916 080943 25.92 3.27 20160916 080944 26.56 3.28 20160916 080945 27.08 3.29 20160916 080946 27.57 3.30 20160916 080947 27.95 3.32 20160916 080948 28.07 3.33 20160916 080949 27.61 3.35 20160916 080950 27.16 3.37 20160916 080951 26.65 3.38 20160916 080952 26.11 3.40 20160916 080953 25.59 3.42 20160916 080954 25.00 3.44 20160916 080955 24.43 3.45 20160916 080956 23.79 3.47 20160916 080957 23.15 3.49 20160916 080959 22.29 3.51 20160916 081000 21.54 3.53 20160916 081001 20.68 3.55 20160916 081002 19.61 3.57 20160916 081003 18.42 3.58 20160916 081004 17.28 3.58 20160916 081005 16.03 3.59 20160916 081006 14.83 3.59 20160916 081007 13.43 3.59 20160916 081008 11.94 3.59 20160916 081009 10.27 3.59 20160916 081010 8.70 3.59 20160916 081011 7.10 3.60 20160916 081012 5.34 3.61 20160916 081013 3.59 3.62 20160916 081014 2.34 3.65 20160916 081015 2.94 3.68 20160916 081016 4.87 3.71 20160916 081017 7.31 3.74 20160916 081018 10.05 3.77 20160916 081019 12.65 3.80 20160916 081020 15.28 3.83 20160916 081021 18.13 3.86 20160916 081022 21.21 3.89 20160916 081023 23.89 3.93 20160916 081024 26.59 3.96 20160916 081025 29.52 3.99 20160916 081026 30.96 4.03 20160916 081027 31.22 4.08 20160916 081028 31.41 4.12 20160916 081029 31.59 4.15 20160916 081030 31.60 4.19 20160916 081031 31.58 4.21 20160916 081032 31.50 4.24 20160916 081033 31.36 4.25 20160916 081034 31.18 4.26 20160916 081035 30.91 4.27 20160916 081036 30.15 4.28 20160916 081037 29.21 4.30 20160916 081038 28.26 4.30 20160916 081039 27.27 4.31 20160916 081040 26.30 4.31 20160916 081041 25.36 4.30 20160916 081042 24.44 4.29 20160916 081043 23.42 4.28 20160916 081044 22.48 4.26 20160916 081045 21.63 4.24 20160916 081046 20.80 4.22 20160916 081047 19.98 4.20 20160916 081048 19.03 4.18 20160916 081050 18.21 4.15 20160916 081051 17.47 4.13 20160916 081052 16.82 4.10 20160916 081053 16.21 4.08 20160916 081054 15.57 4.05 20160916 081055 15.03 4.02 20160916 081056 14.55 3.99 20160916 081057 14.17 3.97 20160916 081058 13.75 3.96 20160916 081059 13.22 3.94 20160916 081100 12.75 3.92 20160916 081101 12.26 3.91 20160916 081102 11.75 3.91 20160916 081103 11.12 3.90 20160916 081104 10.30 3.90 20160916 081105 9.66 3.90 20160916 081106 9.07 3.90 20160916 081107 8.89 3.91 20160916 081108 8.74 3.93 20160916 081109 8.72 3.95 20160916 081110 8.76 3.98 20160916 081111 8.86 4.00 20160916 081112 9.02 4.03 20160916 081113 9.20 4.06 20160916 081114 9.46 4.09 20160916 081115 9.34 4.11 20160916 081116 9.02 4.13 20160916 081117 8.78 4.12 20160916 081118 8.66 4.11 20160916 081119 8.72 4.11 20160916 081120 9.00 4.10 20160916 081121 9.38 4.09 20160916 081122 9.98 4.09 20160916 081123 10.70 4.09 20160916 081124 11.55 4.09 20160916 081125 12.49 4.10 20160916 081126 13.50 4.11 20160916 081127 13.68 4.12 20160916 081128 13.88 4.13 20160916 081129 14.04 4.14 20160916 081130 14.11 4.14 20160916 081131 14.17 4.15 20160916 081132 14.25 4.15 20160916 081133 14.24 4.15 20160916 081134 14.20 4.14 20160916 081135 14.20 4.14 20160916 081136 14.12 4.13 20160916 081137 14.06 4.12 20160916 081138 14.04 4.11 20160916 081140 14.39 4.10 20160916 081141 14.67 4.10 20160916 081142 14.99 4.09 20160916 081143 15.28 4.09 20160916 081144 15.50 4.10 20160916 081145 15.75 4.10 20160916 081146 15.93 4.11 20160916 081147 16.14 4.12 20160916 081148 16.28 4.13 20160916 081149 16.45 4.14 20160916 081150 16.55 4.15 20160916 081151 16.80 4.15 20160916 081152 17.02 4.15 20160916 081153 17.22 4.14 20160916 081154 17.44 4.14 20160916 081155 17.59 4.14 20160916 081156 17.74 4.14 20160916 081157 17.87 4.13 20160916 081158 17.97 4.13 20160916 081159 18.05 4.13 20160916 081200 18.11 4.12 20160916 081201 18.15 4.12 20160916 081202 18.12 4.13 20160916 081203 17.95 4.17 20160916 081204 17.83 4.19 20160916 081205 17.71 4.22 20160916 081206 17.58 4.25 20160916 081207 17.48 4.27 20160916 081208 17.39 4.29 20160916 081209 17.33 4.31 20160916 081210 17.28 4.32 20160916 081211 17.24 4.33 20160916 081212 17.25 4.35 20160916 081213 17.26 4.36 20160916 081214 17.28 4.37 20160916 081215 17.31 4.38 20160916 081216 17.32 4.38 20160916 081217 17.34 4.38 20160916 081218 17.35 4.37 20160916 081219 17.37 4.35 20160916 081220 17.38 4.32 20160916 081221 17.39 4.29 20160916 081222 17.40 4.25 20160916 081223 17.41 4.21 20160916 081224 17.42 4.15 20160916 081225 17.35 4.10 20160916 081226 17.24 4.05 20160916 081227 17.12 3.98 20160916 081228 17.07 3.92 20160916 081229 17.00 3.86 20160916 081231 16.98 3.80 20160916 081232 16.96 3.73 20160916 081233 16.96 3.67 20160916 081234 16.99 3.61 20160916 081235 17.03 3.53 20160916 081236 17.09 3.47 20160916 081237 17.17 3.41 20160916 081238 17.29 3.39 20160916 081239 17.36 3.39 20160916 081240 17.44 3.38 20160916 081241 17.49 3.38 20160916 081242 17.54 3.38 20160916 081243 17.56 3.38 20160916 081244 17.58 3.38 20160916 081245 17.59 3.39 20160916 081246 17.58 3.39 20160916 081247 17.57 3.40 20160916 081248 17.54 3.41 20160916 081249 17.48 3.41 20160916 081250 17.48 3.41 20160916 081251 17.60 3.42 20160916 081252 17.74 3.44 20160916 081253 17.90 3.46 20160916 081254 18.06 3.48 20160916 081255 18.25 3.52 20160916 081256 18.45 3.55 20160916 081257 18.67 3.60 20160916 081258 18.91 3.65 20160916 081259 19.16 3.70 20160916 081300 19.42 3.74 20160916 081301 19.69 3.78 20160916 081302 20.00 3.80 20160916 081303 20.31 3.80 20160916 081304 20.64 3.78 20160916 081305 20.94 3.77 20160916 081306 21.24 3.75 20160916 081307 21.45 3.73 20160916 081308 21.71 3.71 20160916 081309 21.93 3.69 20160916 081310 22.14 3.66 20160916 081311 22.21 3.62 20160916 081312 22.17 3.57 20160916 081313 22.04 3.50 20160916 081314 21.95 3.44 20160916 081315 21.77 3.37 20160916 081316 21.40 3.30 20160916 081317 20.95 3.22 20160916 081318 20.58 3.16 20160916 081319 20.17 3.09 20160916 081320 19.84 3.04 20160916 081322 19.48 2.98 20160916 081323 19.20 2.94 20160916 081324 18.94 2.90 20160916 081325 18.71 2.87 20160916 081326 18.44 2.83 20160916 081327 18.21 2.80 20160916 081328 17.94 2.77 20160916 081329 17.74 2.75 20160916 081330 17.45 2.71 20160916 081331 17.21 2.67 20160916 081332 16.97 2.64 20160916 081333 16.79 2.61 20160916 081334 16.60 2.57 20160916 081335 16.51 2.53 20160916 081336 16.41 2.48 20160916 081337 16.34 2.45 20160916 081338 16.24 2.41 20160916 081339 16.15 2.38 20160916 081340 16.08 2.36 20160916 081341 16.00 2.33 20160916 081342 15.93 2.32 20160916 081343 15.74 2.30 20160916 081344 15.50 2.28 20160916 081345 15.13 2.25 20160916 081346 14.66 2.23 20160916 081347 14.23 2.21 20160916 081348 13.77 2.19 20160916 081349 13.26 2.18 20160916 081350 12.87 2.17 20160916 081351 12.36 2.16 20160916 081352 11.90 2.16 20160916 081353 11.47 2.16 20160916 081354 10.96 2.17 20160916 081355 10.50 2.18 20160916 081356 10.10 2.19 20160916 081357 10.00 2.19 20160916 081358 9.96 2.18 20160916 081359 9.93 2.18 20160916 081400 9.88 2.18 20160916 081401 9.85 2.19 20160916 081402 9.80 2.19 20160916 081403 9.75 2.20 20160916 081404 9.71 2.21 20160916 081405 9.66 2.22 20160916 081406 9.62 2.23 20160916 081407 9.57 2.25 20160916 081408 9.53 2.26 20160916 081409 9.49 2.26 20160916 081410 9.46 2.27 20160916 081412 9.42 2.27 20160916 081413 9.38 2.27 20160916 081414 9.35 2.28 20160916 081415 9.31 2.29 20160916 081416 9.28 2.30 20160916 081417 9.24 2.31 20160916 081418 9.20 2.33 20160916 081419 9.17 2.34 20160916 081420 9.14 2.37 20160916 081421 9.11 2.40 20160916 081422 9.08 2.43 20160916 081423 9.05 2.45 20160916 081424 9.02 2.48 20160916 081425 8.99 2.50 20160916 081426 8.94 2.52 20160916 081427 8.88 2.52 20160916 081428 8.81 2.52 20160916 081429 8.74 2.53 20160916 081430 8.67 2.53 20160916 081431 8.63 2.53 20160916 081432 8.62 2.53 20160916 081433 8.64 2.54 20160916 081434 8.70 2.55 20160916 081435 8.81 2.56 20160916 081436 8.92 2.57 20160916 081437 9.08 2.58 20160916 081438 9.28 2.59 20160916 081439 9.52 2.61 20160916 081440 9.82 2.63 20160916 081441 9.76 2.64 20160916 081442 9.62 2.65 20160916 081443 9.48 2.66 20160916 081444 9.39 2.66 20160916 081445 9.33 2.67 20160916 081446 9.28 2.67 20160916 081447 9.28 2.67 20160916 081448 9.30 2.67 20160916 081449 9.33 2.66 20160916 081450 9.41 2.66 20160916 081451 9.50 2.65 20160916 081452 9.43 2.65 20160916 081453 9.20 2.65 20160916 081454 9.01 2.65 20160916 081455 8.76 2.66 20160916 081456 8.50 2.68 20160916 081457 8.21 2.71 20160916 081458 7.94 2.74 20160916 081459 7.75 2.76 20160916 081500 7.54 2.78 20160916 081501 7.36 2.81 20160916 081503 7.22 2.83 20160916 081504 7.21 2.85 20160916 081505 7.23 2.86 20160916 081506 7.24 2.87 20160916 081507 7.24 2.89 20160916 081508 7.23 2.90 20160916 081509 7.23 2.91 20160916 081510 7.22 2.92 20160916 081511 7.19 2.94 20160916 081512 7.04 2.94 20160916 081513 6.82 2.94 20160916 081514 6.60 2.95 20160916 081515 5.95 2.96 20160916 081516 5.40 2.96 20160916 081517 4.94 2.97 20160916 081518 4.44 2.97 20160916 081519 3.96 2.98 20160916 081520 3.51 2.98 20160916 081521 3.09 2.99 20160916 081522 2.70 2.99 20160916 081523 2.37 3.00 20160916 081524 2.02 3.00 20160916 081525 1.82 3.01 20160916 081532 1.90 3.04 20160916 081533 1.87 3.05 20160916 081539 1.68 3.07 20160916 081540 1.61 3.08 20160916 081541 1.53 3.08 20160916 081542 1.42 3.09 20160916 081543 1.37 3.09 20160916 081544 1.18 3.10 20160916 081545 1.02 3.10 20160916 081546 0.88 3.11 20160916 081547 0.76 3.11 20160916 081548 0.94 3.11 20160916 081549 1.28 3.11 20160916 081550 1.61 3.11 20160916 081551 1.96 3.10 20160916 081552 2.30 3.09 20160916 081554 2.61 3.08 20160916 081555 2.86 3.07 20160916 081556 3.11 3.06 20160916 081557 3.33 3.05 20160916 081605 4.53 3.15 20160916 081606 4.70 3.17 20160916 081607 4.89 3.19 20160916 081608 5.07 3.20 20160916 081609 5.15 3.20 20160916 081610 5.14 3.19 20160916 081611 5.11 3.18 20160916 081612 5.05 3.17 20160916 081613 4.95 3.16 20160916 081614 4.83 3.15 20160916 081615 4.72 3.14 20160916 081621 3.32 3.10 20160916 081622 3.13 3.11 20160916 081623 2.96 3.11 20160916 081624 2.80 3.12 20160916 081625 2.70 3.12 20160916 081626 2.60 3.13 20160916 081627 2.52 3.13 20160916 081628 2.45 3.13 20160916 081629 2.40 3.14 20160916 081630 2.40 3.14 20160916 081631 2.50 3.15 20160916 081632 2.65 3.15 20160916 081633 2.79 3.16 20160916 081634 3.00 3.16 20160916 081635 3.24 3.17 20160916 081636 3.48 3.17 20160916 081637 3.67 3.17 20160916 081638 3.90 3.16 20160916 081639 4.14 3.16 20160916 081640 4.38 3.15 20160916 081641 4.43 3.14 20160916 081642 4.49 3.12 20160916 081644 4.55 3.10 20160916 081645 4.60 3.09 20160916 081646 4.65 3.07 20160916 081647 4.70 3.06 20160916 081648 4.74 3.04 20160916 081649 4.78 3.03 20160916 081650 4.82 3.01 20160916 081651 4.85 2.99 20160916 081652 4.99 2.98 20160916 081653 5.24 2.98 20160916 081654 5.74 2.99 20160916 081655 6.18 3.00 20160916 081656 6.67 3.00 20160916 081657 7.08 3.01 20160916 081658 7.54 3.01 20160916 081659 7.97 3.01 20160916 081700 8.35 3.01 20160916 081701 8.69 3.01 20160916 081702 9.08 3.00 20160916 081703 9.31 2.99 20160916 081704 9.48 2.98 20160916 081705 9.66 2.97 20160916 081706 9.81 2.96 20160916 081707 9.96 2.95 20160916 081708 10.08 2.94 20160916 081709 10.20 2.92 20160916 081710 10.29 2.91 20160916 081712 10.39 2.90 20160916 081713 10.38 2.90 20160916 081714 10.37 2.91 20160916 081715 10.38 2.92 20160916 081716 10.40 2.93 20160916 081717 10.40 2.93 20160916 081718 10.39 2.93 20160916 081719 10.39 2.94 20160916 081720 10.40 2.94 20160916 081721 10.39 2.93 20160916 081722 10.37 2.93 20160916 081723 10.37 2.93 20160916 081724 10.34 2.93 20160916 081725 10.33 2.93 20160916 081726 10.31 2.93 20160916 081727 10.31 2.94 20160916 081728 10.30 2.94 20160916 081729 10.30 2.95 20160916 081730 10.35 2.96 20160916 081731 10.45 2.97 20160916 081732 10.54 2.99 20160916 081733 10.64 3.00 20160916 081735 10.77 3.01 20160916 081736 10.92 3.02 20160916 081737 11.04 3.03 20160916 081738 11.20 3.05 20160916 081739 11.37 3.07 20160916 081740 11.52 3.09 20160916 081741 11.69 3.12 20160916 081742 11.84 3.15 20160916 081743 11.99 3.18 20160916 081744 12.17 3.21 20160916 081745 12.36 3.26 20160916 081746 12.66 3.30 20160916 081747 12.94 3.34 20160916 081748 13.25 3.38 20160916 081749 13.58 3.43 20160916 081750 13.87 3.47 20160916 081751 14.13 3.50 20160916 081752 14.31 3.52 20160916 081753 14.54 3.55 20160916 081754 14.74 3.58 20160916 081755 14.91 3.62 20160916 081756 15.02 3.63 20160916 081757 15.03 3.65 20160916 081758 15.06 3.67 20160916 081759 15.11 3.69 20160916 081800 15.13 3.71 20160916 081801 15.18 3.74 20160916 081802 15.19 3.77 20160916 081803 15.24 3.80 20160916 081804 15.27 3.83 20160916 081805 15.31 3.88 20160916 081806 15.36 3.92 20160916 081807 15.33 3.97 20160916 081808 15.34 4.01 20160916 081809 15.37 4.05 20160916 081810 15.43 4.09 20160916 081811 15.49 4.12 20160916 081812 15.52 4.15 20160916 081813 15.55 4.18 20160916 081814 15.57 4.21 20160916 081815 15.57 4.25 20160916 081816 15.56 4.28 20160916 081817 15.49 4.30 20160916 081818 15.41 4.32 20160916 081819 15.34 4.34 20160916 081820 15.26 4.36 20160916 081821 15.20 4.38 20160916 081822 15.14 4.41 20160916 081823 15.10 4.43 20160916 081825 15.05 4.46 20160916 081826 15.02 4.49 20160916 081827 14.98 4.52 20160916 081828 14.96 4.54 20160916 081829 14.95 4.55 20160916 081830 14.99 4.57 20160916 081831 15.02 4.58 20160916 081832 15.08 4.59 20160916 081833 15.11 4.60 20160916 081834 15.16 4.61 20160916 081835 15.18 4.62 20160916 081836 15.22 4.63 20160916 081837 15.22 4.63 20160916 081838 15.22 4.63 20160916 081839 15.38 4.64 20160916 081840 15.53 4.65 20160916 081841 15.70 4.66 20160916 081842 15.88 4.67 20160916 081843 16.11 4.68 20160916 081844 16.31 4.69 20160916 081845 16.57 4.70 20160916 081846 16.79 4.71 20160916 081847 17.03 4.72 20160916 081848 17.27 4.72 20160916 081849 17.19 4.72 20160916 081850 16.81 4.71 20160916 081851 16.47 4.71 20160916 081852 16.13 4.71 20160916 081853 15.88 4.70 20160916 081854 15.63 4.70 20160916 081855 15.34 4.70 20160916 081856 15.14 4.69 20160916 081857 14.91 4.68 20160916 081858 14.77 4.68 20160916 081859 14.68 4.67 20160916 081900 14.75 4.67 20160916 081901 14.84 4.67 20160916 081902 14.84 4.67 20160916 081903 14.86 4.67 20160916 081904 14.80 4.66 20160916 081905 14.75 4.66 20160916 081906 14.67 4.66 20160916 081907 14.52 4.65 20160916 081908 14.37 4.65 20160916 081909 14.18 4.64 20160916 081910 14.01 4.62 20160916 081911 13.82 4.58 20160916 081912 13.63 4.53 20160916 081913 13.47 4.49 20160916 081914 13.27 4.44 20160916 081916 13.06 4.39 20160916 081917 12.85 4.34 20160916 081918 12.64 4.30 20160916 081919 12.42 4.24 20160916 081920 12.20 4.19 20160916 081921 12.02 4.15 20160916 081922 11.80 4.09 20160916 081923 11.59 4.03 20160916 081924 11.38 3.98 20160916 081925 11.17 3.92 20160916 081926 10.96 3.87 20160916 081927 10.76 3.82 20160916 081928 10.61 3.78 20160916 081929 10.43 3.73 20160916 081930 10.26 3.68 20160916 081931 10.21 3.65 20160916 081932 10.33 3.62 20160916 081933 10.53 3.59 20160916 081934 10.72 3.57 20160916 081935 10.88 3.56 20160916 081936 11.09 3.53 20160916 081937 11.26 3.51 20160916 081938 11.42 3.49 20160916 081939 11.62 3.47 20160916 081940 11.78 3.45 20160916 081941 11.92 3.42 20160916 081942 12.01 3.38 20160916 081943 12.06 3.34 20160916 081944 12.09 3.30 20160916 081945 12.14 3.25 20160916 081946 12.15 3.20 20160916 081947 12.15 3.15 20160916 081948 12.16 3.10 20160916 081949 12.13 3.05 20160916 081950 12.11 3.01 20160916 081951 12.07 2.95 20160916 081952 11.88 2.90 20160916 081953 11.65 2.86 20160916 081954 11.42 2.82 20160916 081955 10.96 2.77 20160916 081956 10.54 2.73 20160916 081957 10.07 2.70 20160916 081958 9.55 2.66 20160916 081959 9.02 2.63 20160916 082000 8.45 2.59 20160916 082001 7.86 2.56 20160916 082002 7.18 2.54 20160916 082003 6.67 2.53 20160916 082004 6.20 2.52 20160916 082005 5.65 2.51 20160916 082007 5.26 2.50 20160916 082008 4.94 2.50 20160916 082009 4.66 2.49 20160916 082010 4.39 2.49 20160916 082011 4.27 2.49 20160916 082012 4.25 2.49 20160916 082013 4.33 2.50 20160916 082014 4.46 2.51 20160916 082015 4.63 2.52 20160916 082016 4.79 2.52 20160916 082017 4.99 2.53 20160916 082018 5.41 2.53 20160916 082019 5.73 2.53 20160916 082020 6.04 2.52 20160916 082021 6.32 2.52 20160916 082022 6.65 2.51 20160916 082023 6.87 2.51 20160916 082024 6.94 2.51 20160916 082025 7.03 2.51 20160916 082026 7.16 2.50 20160916 082027 7.24 2.50 20160916 082028 7.33 2.50 20160916 082029 7.42 2.50 20160916 082030 7.55 2.50 20160916 082031 7.64 2.50 20160916 082032 7.74 2.50 20160916 082033 7.85 2.50 20160916 082034 7.69 2.47 20160916 082035 7.53 2.44 20160916 082036 7.32 2.41 20160916 082037 7.08 2.38 20160916 082038 6.84 2.35 20160916 082039 6.59 2.32 20160916 082040 6.28 2.29 20160916 082041 6.00 2.26 20160916 082042 5.73 2.23 20160916 082043 5.48 2.20 20160916 082044 5.21 2.16 20160916 082045 4.97 2.13 20160916 082046 4.81 2.10 20160916 082047 4.71 2.07 20160916 082048 4.67 2.03 20160916 082049 4.69 2.00 20160916 082050 4.84 1.96 20160916 082051 5.03 1.93 20160916 082052 5.30 1.90 20160916 082053 5.64 1.86 20160916 082054 6.39 1.84 20160916 082055 7.27 1.82 20160916 082057 8.49 1.79 20160916 082058 9.61 1.77 20160916 082059 10.77 1.76 20160916 082100 11.97 1.74 20160916 082101 13.21 1.72 20160916 082102 14.48 1.71 20160916 082103 16.02 1.70 20160916 082104 16.52 1.69 20160916 082105 16.24 1.67 20160916 082106 15.01 1.64 20160916 082107 14.08 1.63 20160916 082108 13.13 1.60 20160916 082109 12.25 1.58 20160916 082110 11.61 1.56 20160916 082111 11.11 1.54 20160916 082112 10.73 1.52 20160916 082113 10.45 1.51 20160916 082114 10.26 1.49 20160916 082115 10.13 1.48 20160916 082116 10.04 1.47 20160916 082117 9.94 1.47 20160916 082118 9.91 1.46 20160916 082119 9.87 1.45 20160916 082120 9.86 1.45 20160916 082121 9.88 1.44 20160916 082122 9.93 1.43 20160916 082123 10.01 1.42 20160916 082124 10.22 1.42 20160916 082125 10.37 1.41 20160916 082126 9.99 1.42 20160916 082127 9.38 1.44 20160916 082128 8.64 1.45 20160916 082129 7.94 1.46 20160916 082130 7.40 1.47 20160916 082131 6.80 1.48 20160916 082132 6.22 1.49 20160916 082133 5.72 1.50 20160916 082134 5.27 1.51 20160916 082135 4.86 1.53 20160916 082136 4.93 1.53 20160916 082137 5.13 1.52 20160916 082138 5.35 1.52 20160916 082139 5.59 1.53 20160916 082140 5.85 1.53 20160916 082141 6.12 1.54 20160916 082142 6.46 1.54 20160916 082143 6.74 1.55 20160916 082144 7.07 1.56 20160916 082145 7.43 1.57 20160916 082146 7.61 1.58 20160916 082148 7.65 1.58 20160916 082149 7.68 1.57 20160916 082150 7.71 1.57 20160916 082151 7.73 1.57 20160916 082152 7.70 1.56 20160916 082153 7.62 1.55 20160916 082154 7.54 1.54 20160916 082155 7.42 1.52 20160916 082156 7.32 1.51 20160916 082157 7.15 1.51 20160916 082158 7.02 1.51 20160916 082159 6.92 1.51 20160916 082200 6.90 1.51 20160916 082201 6.93 1.51 20160916 082202 7.03 1.51 20160916 082203 7.19 1.51 20160916 082204 7.41 1.51 20160916 082205 7.67 1.51 20160916 082206 7.98 1.51 20160916 082207 8.17 1.51 20160916 082208 8.12 1.51 20160916 082209 8.05 1.51 20160916 082210 8.04 1.51 20160916 082211 7.94 1.51 20160916 082212 7.83 1.51 20160916 082213 7.75 1.51 20160916 082214 7.61 1.52 20160916 082215 7.45 1.52 20160916 082216 7.28 1.53 20160916 082217 7.16 1.53 20160916 082218 7.24 1.54 20160916 082219 7.41 1.55 20160916 082220 7.66 1.56 20160916 082221 7.98 1.57 20160916 082222 8.36 1.58 20160916 082223 8.81 1.59 20160916 082224 9.32 1.60 20160916 082225 9.88 1.61 20160916 082226 10.50 1.62 20160916 082227 11.15 1.63 20160916 082228 11.61 1.65 20160916 082229 11.99 1.66 20160916 082230 12.29 1.67 20160916 082231 12.53 1.68 20160916 082232 12.69 1.69 20160916 082233 12.78 1.69 20160916 082234 12.80 1.70 20160916 082235 12.73 1.70 20160916 082236 12.60 1.70 20160916 082237 12.38 1.70 20160916 082239 12.34 1.72 20160916 082240 12.30 1.73 20160916 082241 12.28 1.75 20160916 082242 12.19 1.77 20160916 082243 12.03 1.78 20160916 082244 11.87 1.80 20160916 082245 11.70 1.81 20160916 082246 11.53 1.83 20160916 082247 11.35 1.84 20160916 082248 11.17 1.85 20160916 082249 10.66 1.85 20160916 082250 10.09 1.85 20160916 082251 9.54 1.85 20160916 082252 9.00 1.86 20160916 082253 8.47 1.86 20160916 082254 7.96 1.87 20160916 082255 7.47 1.88 20160916 082256 6.99 1.88 20160916 082257 6.53 1.89 20160916 082258 6.08 1.90 20160916 082259 5.85 1.90 20160916 082300 5.70 1.90 20160916 082301 5.60 1.90 20160916 082302 5.53 1.90 20160916 082303 5.50 1.90 20160916 082304 5.51 1.90 20160916 082305 5.55 1.90 20160916 082306 5.64 1.89 20160916 082307 5.71 1.89 20160916 082308 5.73 1.89 20160916 082309 5.57 1.89 20160916 082310 5.38 1.89 20160916 082311 5.17 1.89 20160916 082312 4.96 1.89 20160916 082313 4.75 1.89 20160916 082314 4.55 1.89 20160916 082315 4.36 1.89 20160916 082316 4.19 1.89 20160916 082317 4.04 1.89 20160916 082318 3.92 1.88 20160916 082319 3.82 1.89 20160916 082320 3.76 1.90 20160916 082321 3.74 1.91 20160916 082322 3.76 1.92 20160916 082323 3.80 1.93 20160916 082324 3.87 1.94 20160916 082325 3.96 1.96 20160916 082326 4.05 1.97 20160916 082327 4.15 1.99 20160916 082329 4.21 2.00 20160916 082330 4.26 2.01 20160916 082331 4.27 2.02 20160916 082332 4.25 2.03 20160916 082333 4.23 2.03 20160916 082334 4.16 2.03 20160916 082335 4.11 2.03 20160916 082336 4.03 2.03 20160916 082337 3.94 2.04 20160916 082338 3.83 2.05 20160916 082339 3.72 2.06 20160916 082340 3.64 2.08 20160916 082341 3.59 2.09 20160916 082342 3.52 2.11 20160916 082343 3.44 2.12 20160916 082344 3.35 2.13 20160916 082345 3.24 2.14 20160916 082346 3.14 2.15 20160916 082347 3.02 2.16 20160916 082348 2.89 2.17 20160916 082349 2.75 2.18 20160916 082350 2.68 2.18 20160916 082351 2.67 2.19 20160916 082352 2.66 2.21 20160916 082353 2.64 2.22 20160916 082354 2.60 2.23 20160916 082355 2.56 2.25 20160916 082356 2.51 2.27 20160916 082357 2.45 2.29 20160916 082358 2.38 2.30 20160916 082359 2.36 2.32 20160916 082400 2.37 2.33 20160916 082401 2.39 2.32 20160916 082402 2.42 2.32 20160916 082403 2.47 2.31 20160916 082404 2.52 2.31 20160916 082405 2.57 2.31 20160916 082406 2.62 2.31 20160916 082407 2.65 2.32 20160916 082408 2.68 2.32 20160916 082409 2.68 2.32 20160916 082410 2.66 2.33 20160916 082411 2.62 2.33 20160916 082412 2.63 2.33 20160916 082413 2.67 2.33 20160916 082414 2.76 2.33 20160916 082415 2.87 2.33 20160916 082416 3.00 2.33 20160916 082417 3.15 2.33 20160916 082418 3.31 2.33 20160916 082420 3.48 2.33 20160916 082421 3.73 2.33 20160916 082422 4.24 2.33 20160916 082423 4.88 2.33 20160916 082424 5.58 2.34 20160916 082425 6.34 2.34 20160916 082426 7.14 2.34 20160916 082427 7.87 2.34 20160916 082428 8.55 2.35 20160916 082429 9.19 2.35 20160916 082430 9.79 2.36 20160916 082431 10.23 2.37 20160916 082432 10.28 2.37 20160916 082433 10.34 2.37 20160916 082434 10.41 2.37 20160916 082435 10.49 2.37 20160916 082436 10.59 2.37 20160916 082437 10.69 2.37 20160916 082438 10.81 2.36 20160916 082439 10.93 2.36 20160916 082440 11.06 2.35 20160916 082441 11.16 2.35 20160916 082442 11.15 2.36 20160916 082443 11.18 2.36 20160916 082444 11.23 2.36 20160916 082445 11.31 2.37 20160916 082446 11.42 2.37 20160916 082447 11.57 2.37 20160916 082448 11.74 2.37 20160916 082449 11.89 2.38 20160916 082450 12.12 2.37 20160916 082451 12.38 2.37 20160916 082452 12.36 2.37 20160916 082453 12.28 2.37 20160916 082454 12.17 2.37 20160916 082455 12.07 2.37 20160916 082456 11.98 2.37 20160916 082457 11.88 2.37 20160916 082458 11.81 2.37 20160916 082459 11.76 2.38 20160916 082500 11.72 2.38 20160916 082501 11.69 2.38 20160916 082502 11.85 2.38 20160916 082503 12.01 2.38 20160916 082504 12.13 2.38 20160916 082505 12.27 2.39 20160916 082506 12.40 2.39 20160916 082507 12.53 2.39 20160916 082508 12.64 2.39 20160916 082510 12.76 2.40 20160916 082511 12.86 2.40 20160916 082512 12.96 2.40 20160916 082513 12.83 2.40 20160916 082514 12.71 2.40 20160916 082515 12.59 2.40 20160916 082516 12.47 2.41 20160916 082517 12.35 2.41 20160916 082518 12.23 2.42 20160916 082519 12.11 2.42 20160916 082520 12.00 2.43 20160916 082521 11.89 2.43 20160916 082522 11.79 2.43 20160916 082523 11.70 2.42 20160916 082524 11.62 2.40 20160916 082525 11.54 2.39 20160916 082526 11.45 2.38 20160916 082527 11.39 2.37 20160916 082528 11.33 2.36 20160916 082529 11.28 2.35 20160916 082530 11.24 2.35 20160916 082531 11.20 2.34 20160916 082532 11.16 2.34 20160916 082533 11.24 2.35 20160916 082534 11.32 2.36 20160916 082535 11.41 2.37 20160916 082536 11.49 2.39 20160916 082537 11.57 2.41 20160916 082538 11.65 2.42 20160916 082539 11.71 2.44 20160916 082540 11.79 2.46 20160916 082541 11.86 2.48 20160916 082542 11.94 2.50 20160916 082543 11.89 2.51 20160916 082544 11.83 2.52 20160916 082545 11.74 2.53 20160916 082546 11.66 2.54 20160916 082547 11.57 2.55 20160916 082548 11.46 2.56 20160916 082549 11.36 2.56 20160916 082550 11.24 2.57 20160916 082551 11.12 2.57 20160916 082552 11.00 2.58 20160916 082553 10.99 2.57 20160916 082554 11.01 2.55 20160916 082555 11.03 2.53 20160916 082556 11.04 2.52 20160916 082557 11.06 2.51 20160916 082558 11.08 2.50 20160916 082559 11.10 2.50 20160916 082601 11.12 2.49 20160916 082602 11.14 2.49 20160916 082603 11.17 2.50 20160916 082604 11.26 2.50 20160916 082605 11.38 2.52 20160916 082606 11.51 2.54 20160916 082607 11.66 2.56 20160916 082608 11.82 2.57 20160916 082609 11.98 2.59 20160916 082610 12.16 2.60 20160916 082612 12.56 2.64 20160916 082613 12.78 2.66 20160916 082614 12.90 2.67 20160916 082615 12.96 2.68 20160916 082616 13.01 2.70 20160916 082617 13.01 2.70 20160916 082618 12.99 2.71 20160916 082619 12.96 2.71 20160916 082620 12.92 2.71 20160916 082621 12.89 2.71 20160916 082622 12.82 2.72 20160916 082624 12.70 2.71 20160916 082625 12.67 2.71 20160916 082626 12.66 2.70 20160916 082627 12.63 2.69 20160916 082628 12.60 2.69 20160916 082629 12.57 2.69 20160916 082630 12.54 2.68 20160916 082631 12.53 2.68 20160916 082632 12.49 2.68 20160916 082633 12.46 2.68 20160916 082634 12.42 2.69 20160916 082635 12.37 2.69 20160916 082636 12.33 2.68 20160916 082637 12.31 2.68 20160916 082638 12.26 2.67 20160916 082639 12.21 2.67 20160916 082640 12.15 2.65 20160916 082641 12.09 2.64 20160916 082642 12.07 2.63 20160916 082643 12.00 2.61 20160916 082644 11.98 2.62 20160916 082645 11.98 2.64 20160916 082646 11.96 2.66 20160916 082647 11.95 2.68 20160916 082648 11.91 2.69 20160916 082649 11.86 2.71 20160916 082650 11.80 2.72 20160916 082652 11.72 2.74 20160916 082653 11.66 2.75 20160916 082654 11.56 2.76 20160916 082655 11.60 2.75 20160916 082656 11.67 2.73 20160916 082657 11.75 2.72 20160916 082658 11.85 2.70 20160916 082659 11.94 2.69 20160916 082700 12.02 2.67 20160916 082701 12.11 2.66 20160916 082702 12.19 2.64 20160916 082703 12.31 2.63 20160916 082704 12.40 2.62 20160916 082705 12.33 2.61 20160916 082706 12.22 2.61 20160916 082707 12.11 2.61 20160916 082708 12.02 2.60 20160916 082709 11.90 2.60 20160916 082710 11.79 2.60 20160916 082711 11.67 2.60 20160916 082712 11.55 2.60 20160916 082713 11.46 2.60 20160916 082714 11.35 2.61 20160916 082715 11.42 2.61 20160916 082716 11.54 2.62 20160916 082717 11.66 2.63 20160916 082718 11.80 2.63 20160916 082719 11.92 2.64 20160916 082720 12.04 2.64 20160916 082721 12.16 2.65 20160916 082722 12.28 2.65 20160916 082723 12.43 2.66 20160916 082724 12.55 2.66 20160916 082725 12.55 2.67 20160916 082726 12.51 2.68 20160916 082727 12.47 2.69 20160916 082728 12.47 2.69 20160916 082729 12.43 2.70 20160916 082730 12.40 2.70 20160916 082731 12.37 2.71 20160916 082732 12.33 2.72 20160916 082733 12.33 2.72 20160916 082734 12.29 2.73 20160916 082735 12.21 2.73 20160916 082736 12.13 2.72 20160916 082737 12.07 2.71 20160916 082738 12.01 2.70 20160916 082739 11.96 2.69 20160916 082740 11.91 2.67 20160916 082742 11.92 2.66 20160916 082743 11.91 2.64 20160916 082744 11.90 2.62 20160916 082745 11.87 2.61 20160916 082746 11.84 2.60 20160916 082747 11.81 2.60 20160916 082748 11.78 2.60 20160916 082749 11.76 2.60 20160916 082750 11.75 2.59 20160916 082751 11.74 2.59 20160916 082752 11.74 2.59 20160916 082753 11.73 2.59 20160916 082754 11.74 2.59 20160916 082755 11.76 2.59 20160916 082756 11.66 2.58 20160916 082757 11.50 2.57 20160916 082758 11.36 2.56 20160916 082759 11.21 2.55 20160916 082800 11.06 2.55 20160916 082801 10.89 2.54 20160916 082802 10.71 2.54 20160916 082803 10.54 2.54 20160916 082804 10.35 2.54 20160916 082805 10.16 2.54 20160916 082806 10.17 2.54 20160916 082807 10.25 2.54 20160916 082808 10.34 2.54 20160916 082809 10.45 2.54 20160916 082810 10.58 2.54 20160916 082811 10.68 2.54 20160916 082812 10.80 2.53 20160916 082813 10.91 2.53 20160916 082814 11.00 2.53 20160916 082815 11.09 2.52 20160916 082816 11.07 2.51 20160916 082817 11.02 2.49 20160916 082818 10.96 2.48 20160916 082819 10.88 2.47 20160916 082820 10.80 2.45 20160916 082821 10.72 2.44 20160916 082822 10.61 2.43 20160916 082823 10.49 2.42 20160916 082824 10.36 2.42 20160916 082825 10.24 2.41 20160916 082826 10.10 2.41 20160916 082827 9.96 2.42 20160916 082828 9.84 2.43 20160916 082829 9.74 2.43 20160916 082830 9.66 2.43 20160916 082831 9.58 2.44 20160916 082833 9.51 2.44 20160916 082834 9.46 2.44 20160916 082835 9.42 2.44 20160916 082836 9.40 2.44 20160916 082837 9.51 2.45 20160916 082838 9.64 2.46 20160916 082839 9.78 2.48 20160916 082840 9.92 2.49 20160916 082841 10.08 2.50 20160916 082842 10.26 2.52 20160916 082843 10.45 2.53 20160916 082844 10.65 2.54 20160916 082845 10.84 2.55 20160916 082846 11.06 2.56 20160916 082847 11.18 2.56 20160916 082848 11.27 2.55 20160916 082849 11.33 2.55 20160916 082850 11.42 2.55 20160916 082851 11.51 2.55 20160916 082852 11.60 2.54 20160916 082853 11.68 2.54 20160916 082854 11.74 2.54 20160916 082855 11.82 2.54 20160916 082856 11.90 2.53 20160916 082857 11.77 2.54 20160916 082858 11.56 2.54 20160916 082859 11.35 2.54 20160916 082900 11.12 2.54 20160916 082901 10.87 2.54 20160916 082902 10.60 2.54 20160916 082903 10.32 2.54 20160916 082904 10.01 2.54 20160916 082905 9.69 2.54 20160916 082906 9.34 2.54 20160916 082907 9.55 2.54 20160916 082908 9.83 2.54 20160916 082909 10.12 2.54 20160916 082910 10.40 2.54 20160916 082911 10.67 2.54 20160916 082912 10.92 2.55 20160916 082913 11.17 2.55 20160916 082914 11.41 2.55 20160916 082915 11.64 2.55 20160916 082916 11.86 2.55 20160916 082917 12.01 2.55 20160916 082918 12.14 2.55 20160916 082919 12.27 2.55 20160916 082920 12.41 2.55 20160916 082921 12.54 2.55 20160916 082923 12.68 2.55 20160916 082924 12.81 2.55 20160916 082925 12.95 2.55 20160916 082926 13.08 2.55 20160916 082927 13.22 2.55 20160916 082928 13.16 2.55 20160916 082929 13.05 2.55 20160916 082930 12.93 2.54 20160916 082931 12.80 2.54 20160916 082932 12.68 2.54 20160916 082933 12.53 2.54 20160916 082934 12.38 2.54 20160916 082935 12.23 2.54 20160916 082936 12.10 2.53 20160916 082937 11.99 2.53 20160916 082938 11.93 2.52 20160916 082939 11.90 2.51 20160916 082940 11.87 2.50 20160916 082941 11.83 2.49 20160916 082942 11.80 2.48 20160916 082943 11.77 2.47 20160916 082944 11.73 2.46 20160916 082945 11.70 2.45 20160916 082946 11.67 2.44 20160916 082947 11.63 2.43 20160916 082948 11.65 2.41 20160916 082949 11.68 2.39 20160916 082950 11.69 2.37 20160916 082951 11.70 2.36 20160916 082952 11.70 2.34 20160916 082953 11.68 2.33 20160916 082954 11.65 2.32 20160916 082955 11.63 2.31 20160916 082956 11.58 2.30 20160916 082957 11.52 2.29 20160916 082958 11.45 2.27 20160916 082959 11.39 2.25 20160916 083000 11.35 2.23 20160916 083001 11.29 2.21 20160916 083002 11.23 2.19 20160916 083003 11.18 2.17 20160916 083004 11.10 2.15 20160916 083005 11.07 2.13 20160916 083006 10.99 2.11 20160916 083007 10.91 2.09 20160916 083008 10.67 2.08 20160916 083009 10.41 2.08 20160916 083010 10.21 2.08 20160916 083011 10.02 2.08 20160916 083012 9.86 2.08 20160916 083014 9.72 2.08 20160916 083015 9.62 2.09 20160916 083016 9.54 2.09 20160916 083017 9.49 2.10 20160916 083018 9.47 2.11 20160916 083019 9.33 2.11 20160916 083020 9.14 2.10 20160916 083021 8.95 2.10 20160916 083022 8.75 2.09 20160916 083023 8.56 2.08 20160916 083024 8.36 2.07 20160916 083025 8.15 2.05 20160916 083026 7.94 2.04 20160916 083027 7.73 2.02 20160916 083028 7.53 2.00 20160916 083029 7.62 2.01 20160916 083030 7.80 2.02 20160916 083031 7.97 2.05 20160916 083032 8.17 2.06 20160916 083033 8.33 2.09 20160916 083034 8.46 2.11 20160916 083035 8.57 2.13 20160916 083036 8.69 2.15 20160916 083037 8.76 2.16 20160916 083038 8.81 2.18 20160916 083039 8.88 2.16 20160916 083040 8.96 2.14 20160916 083041 9.09 2.12 20160916 083042 9.18 2.10 20160916 083043 9.26 2.08 20160916 083044 9.35 2.07 20160916 083045 9.45 2.05 20160916 083046 9.58 2.04 20160916 083047 9.67 2.02 20160916 083048 9.77 2.01 20160916 083049 9.76 2.00 20160916 083050 9.73 2.00 20160916 083051 9.75 1.99 20160916 083052 9.74 1.99 20160916 083053 9.75 1.98 20160916 083054 9.78 1.98 20160916 083055 9.82 1.97 20160916 083056 9.90 1.97 20160916 083057 9.97 1.96 20160916 083058 10.07 1.96 20160916 083059 9.83 1.95 20160916 083100 9.49 1.95 20160916 083101 9.15 1.95 20160916 083102 8.85 1.94 20160916 083103 8.56 1.94 20160916 083105 8.30 1.93 20160916 083106 8.07 1.93 20160916 083107 7.87 1.93 20160916 083108 7.68 1.92 20160916 083109 7.53 1.92 20160916 083110 7.42 1.92 20160916 083111 7.29 1.92 20160916 083112 7.16 1.91 20160916 083113 7.00 1.91 20160916 083114 6.84 1.91 20160916 083115 6.69 1.91 20160916 083116 6.52 1.91 20160916 083117 6.36 1.91 20160916 083118 6.20 1.91 20160916 083119 6.05 1.91 20160916 083120 6.08 1.91 20160916 083121 6.32 1.90 20160916 083122 6.75 1.90 20160916 083123 7.36 1.90 20160916 083124 8.12 1.90 20160916 083125 9.01 1.89 20160916 083126 10.02 1.89 20160916 083127 11.12 1.89 20160916 083128 12.31 1.89 20160916 083129 13.43 1.89 20160916 083130 13.10 1.89 20160916 083131 12.41 1.91 20160916 083132 11.72 1.92 20160916 083133 11.03 1.93 20160916 083134 10.34 1.93 20160916 083135 9.66 1.94 20160916 083136 8.97 1.95 20160916 083137 8.29 1.95 20160916 083138 7.60 1.95 20160916 083139 6.92 1.96 20160916 083140 6.77 1.95 20160916 083141 6.74 1.94 20160916 083142 6.71 1.94 20160916 083143 6.65 1.93 20160916 083144 6.57 1.92 20160916 083145 6.48 1.92 20160916 083146 6.37 1.91 20160916 083147 6.25 1.90 20160916 083148 6.16 1.90 20160916 083149 6.02 1.89 20160916 083150 5.57 1.91 20160916 083151 5.14 1.93 20160916 083152 4.86 1.95 20160916 083153 4.72 1.97 20160916 083155 4.73 1.99 20160916 083156 4.86 2.01 20160916 083157 4.99 2.03 20160916 083158 5.02 2.06 20160916 083159 5.03 2.08 20160916 083200 5.01 2.11 20160916 083201 4.76 2.10 20160916 083202 4.66 2.09 20160916 083203 4.46 2.07 20160916 083204 4.31 2.05 20160916 083205 4.22 2.03 20160916 083206 4.19 2.01 20160916 083207 4.22 1.99 20160916 083208 4.39 1.97 20160916 083209 4.54 1.95 20160916 083210 4.77 1.93 20160916 083211 4.85 1.91 20160916 083212 4.94 1.89 20160916 083213 5.09 1.87 20160916 083214 5.28 1.85 20160916 083215 5.51 1.84 20160916 083216 5.80 1.82 20160916 083217 6.12 1.81 20160916 083218 6.43 1.79 20160916 083219 6.83 1.78 20160916 083220 7.27 1.76 20160916 083221 7.28 1.73 20160916 083222 6.91 1.70 20160916 083223 6.56 1.66 20160916 083224 6.20 1.63 20160916 083225 5.85 1.60 20160916 083226 5.48 1.57 20160916 083227 5.11 1.54 20160916 083228 4.72 1.51 20160916 083229 4.29 1.49 20160916 083230 3.89 1.46 20160916 083231 4.02 1.46 20160916 083232 4.53 1.48 20160916 083233 5.08 1.49 20160916 083234 5.65 1.51 20160916 083235 6.26 1.54 20160916 083236 6.83 1.55 20160916 083239 8.89 1.62 20160916 083240 9.63 1.65 20160916 083241 10.09 1.67 20160916 083242 10.34 1.69 20160916 083243 10.58 1.70 20160916 083244 10.74 1.71 20160916 083246 10.95 1.73 20160916 083247 11.14 1.74 20160916 083248 11.32 1.75 20160916 083249 11.47 1.76 20160916 083250 11.61 1.76 20160916 083251 11.74 1.77 20160916 083252 11.60 1.77 20160916 083253 11.33 1.78 20160916 083254 11.08 1.78 20160916 083255 10.85 1.79 20160916 083256 10.64 1.79 20160916 083257 10.44 1.80 20160916 083258 10.27 1.80 20160916 083259 10.12 1.81 20160916 083300 9.98 1.81 20160916 083301 9.88 1.82 20160916 083302 9.85 1.81 20160916 083303 9.82 1.80 20160916 083304 9.84 1.79 20160916 083305 9.85 1.78 20160916 083306 9.85 1.77 20160916 083307 9.85 1.76 20160916 083308 9.85 1.76 20160916 083309 9.86 1.75 20160916 083310 9.84 1.74 20160916 083311 9.82 1.73 20160916 083312 9.75 1.72 20160916 083313 9.70 1.70 20160916 083314 9.64 1.68 20160916 083315 9.59 1.66 20160916 083316 9.53 1.63 20160916 083317 9.48 1.61 20160916 083318 9.50 1.59 20160916 083319 9.62 1.57 20160916 083320 9.76 1.56 20160916 083321 9.93 1.55 20160916 083322 10.03 1.56 20160916 083323 10.20 1.59 20160916 083324 10.39 1.62 20160916 083325 10.60 1.65 20160916 083326 10.82 1.68 20160916 083327 11.06 1.71 20160916 083328 11.32 1.74 20160916 083329 11.59 1.77 20160916 083330 11.87 1.79 20160916 083331 12.17 1.82 20160916 083332 12.50 1.84 20160916 083333 12.85 1.86 20160916 083334 13.08 1.89 20160916 083335 13.39 1.91 20160916 083337 13.69 1.94 20160916 083338 13.96 1.97 20160916 083339 14.22 2.00 20160916 083340 14.45 2.03 20160916 083341 14.66 2.07 20160916 083342 14.84 2.10 20160916 083343 15.00 2.14 20160916 083344 15.14 2.18 20160916 083345 15.24 2.23 20160916 083346 15.29 2.28 20160916 083347 15.35 2.33 20160916 083348 15.41 2.37 20160916 083349 15.47 2.42 20160916 083350 15.53 2.46 20160916 083351 15.59 2.51 20160916 083352 15.65 2.56 20160916 083353 15.71 2.60 20160916 083354 15.80 2.62 20160916 083355 15.87 2.64 20160916 083356 15.93 2.66 20160916 083357 15.99 2.68 20160916 083358 16.03 2.70 20160916 083359 16.06 2.72 20160916 083400 16.09 2.73 20160916 083401 16.10 2.74 20160916 083402 16.10 2.76 20160916 083403 16.08 2.77 20160916 083404 15.98 2.77 20160916 083405 15.89 2.78 20160916 083406 15.80 2.79 20160916 083407 15.71 2.79 20160916 083408 15.65 2.80 20160916 083409 15.56 2.80 20160916 083410 15.48 2.80 20160916 083411 15.37 2.80 20160916 083412 15.22 2.79 20160916 083413 15.08 2.78 20160916 083414 14.84 2.77 20160916 083415 14.61 2.76 20160916 083416 14.40 2.75 20160916 083417 14.20 2.73 20160916 083418 14.02 2.72 20160916 083419 13.86 2.70 20160916 083420 13.71 2.68 20160916 083421 13.58 2.66 20160916 083422 13.46 2.64 20160916 083423 13.36 2.62 20160916 083424 13.25 2.60 20160916 083425 13.14 2.58 20160916 083427 13.02 2.56 20160916 083428 12.91 2.55 20160916 083429 12.79 2.53 20160916 083430 12.67 2.52 20160916 083431 12.56 2.51 20160916 083432 12.45 2.49 20160916 083433 12.34 2.48 20160916 083434 12.24 2.48 20160916 083435 12.27 2.48 20160916 083436 12.35 2.49 20160916 083437 12.42 2.50 20160916 083438 12.47 2.51 20160916 083439 12.51 2.52 20160916 083440 12.54 2.54 20160916 083441 12.56 2.55 20160916 083442 12.56 2.56 20160916 083443 12.56 2.58 20160916 083444 12.54 2.59 20160916 083445 12.43 2.59 20160916 083446 12.30 2.59 20160916 083447 12.17 2.59 20160916 083448 12.04 2.59 20160916 083449 11.90 2.59 20160916 083450 11.76 2.59 20160916 083451 11.63 2.59 20160916 083452 11.49 2.59 20160916 083453 11.36 2.59 20160916 083454 11.23 2.58 20160916 083455 11.08 2.59 20160916 083456 10.92 2.59 20160916 083457 10.78 2.59 20160916 083458 10.66 2.58 20160916 083459 10.55 2.58 20160916 083500 10.45 2.58 20160916 083501 10.37 2.57 20160916 083502 10.33 2.57 20160916 083503 10.32 2.57 20160916 083504 10.33 2.56 20160916 083505 10.31 2.56 20160916 083506 10.28 2.57 20160916 083507 10.25 2.57 20160916 083508 10.23 2.57 20160916 083509 10.20 2.57 20160916 083510 10.18 2.58 20160916 083511 10.16 2.59 20160916 083512 10.14 2.59 20160916 083513 10.12 2.60 20160916 083514 10.10 2.61 20160916 083515 10.11 2.62 20160916 083516 10.15 2.62 20160916 083518 10.19 2.63 20160916 083519 10.21 2.63 20160916 083520 10.21 2.64 20160916 083521 10.21 2.64 20160916 083522 10.20 2.65 20160916 083523 10.18 2.65 20160916 083524 10.15 2.65 20160916 083525 10.12 2.66 20160916 083526 10.06 2.66 20160916 083527 9.99 2.64 20160916 083528 9.97 2.62 20160916 083529 9.95 2.60 20160916 083530 9.93 2.58 20160916 083531 9.92 2.56 20160916 083532 9.91 2.55 20160916 083533 9.90 2.53 20160916 083534 9.89 2.51 20160916 083535 9.89 2.50 20160916 083536 9.88 2.49 20160916 083537 9.85 2.50 20160916 083538 9.82 2.51 20160916 083539 9.80 2.52 20160916 083540 9.77 2.53 20160916 083541 9.75 2.54 20160916 083542 9.73 2.55 20160916 083543 9.72 2.56 20160916 083544 9.70 2.57 20160916 083545 9.69 2.58 20160916 083546 9.68 2.59 20160916 083547 9.55 2.58 20160916 083548 9.42 2.56 20160916 083549 9.26 2.54 20160916 083550 9.09 2.52 20160916 083551 8.92 2.50 20160916 083552 8.76 2.47 20160916 083553 8.59 2.45 20160916 083554 8.43 2.43 20160916 083555 8.27 2.42 20160916 083556 8.13 2.40 20160916 083557 8.11 2.40 20160916 083558 8.13 2.41 20160916 083559 8.18 2.41 20160916 083600 8.23 2.42 20160916 083601 8.30 2.42 20160916 083602 8.38 2.42 20160916 083603 8.48 2.42 20160916 083604 8.58 2.41 20160916 083605 8.70 2.41 20160916 083606 8.83 2.41 20160916 083608 8.84 2.39 20160916 083609 8.77 2.38 20160916 083610 8.72 2.37 20160916 083611 8.64 2.36 20160916 083612 8.55 2.35 20160916 083613 8.45 2.34 20160916 083614 8.35 2.32 20160916 083615 8.24 2.31 20160916 083616 8.12 2.30 20160916 083617 7.97 2.30 20160916 083618 7.96 2.29 20160916 083619 8.05 2.28 20160916 083620 8.15 2.28 20160916 083621 8.26 2.27 20160916 083622 8.35 2.27 20160916 083623 8.46 2.26 20160916 083624 8.59 2.26 20160916 083625 8.71 2.25 20160916 083626 8.84 2.25 20160916 083627 8.97 2.24 20160916 083628 9.05 2.24 20160916 083629 9.07 2.23 20160916 083630 9.08 2.22 20160916 083631 9.10 2.22 20160916 083632 9.12 2.21 20160916 083633 9.14 2.21 20160916 083634 9.17 2.20 20160916 083635 9.22 2.20 20160916 083636 9.26 2.19 20160916 083637 9.30 2.19 20160916 083638 9.31 2.18 20160916 083639 9.18 2.18 20160916 083640 8.96 2.17 20160916 083641 8.72 2.16 20160916 083642 8.53 2.15 20160916 083643 8.36 2.14 20160916 083644 8.22 2.13 20160916 083645 8.06 2.12 20160916 083646 7.91 2.11 20160916 083647 7.78 2.09 20160916 083648 7.67 2.08 20160916 083649 7.71 2.07 20160916 083650 7.75 2.06 20160916 083651 7.78 2.05 20160916 083652 7.79 2.04 20160916 083653 7.81 2.03 20160916 083654 7.82 2.02 20160916 083655 7.82 2.01 20160916 083656 7.81 2.00 20160916 083657 7.81 1.99 20160916 083659 7.80 1.98 20160916 083700 7.82 1.97 20160916 083701 7.86 1.97 20160916 083702 7.91 1.95 20160916 083703 8.00 1.95 20160916 083704 8.11 1.96 20160916 083705 8.26 1.96 20160916 083706 8.45 1.96 20160916 083707 8.62 1.97 20160916 083708 8.81 1.97 20160916 083709 9.01 1.97 20160916 083710 9.16 1.98 20160916 083711 9.29 1.99 20160916 083712 9.39 1.99 20160916 083713 9.47 2.00 20160916 083714 9.54 2.00 20160916 083715 9.63 1.99 20160916 083716 9.69 1.99 20160916 083717 9.74 1.98 20160916 083718 9.78 1.97 20160916 083719 9.82 1.95 20160916 083720 9.83 1.95 20160916 083721 9.81 1.95 20160916 083722 9.80 1.95 20160916 083723 9.79 1.96 20160916 083724 9.79 1.97 20160916 083725 9.78 1.98 20160916 083726 9.81 2.00 20160916 083727 9.81 2.01 20160916 083728 9.81 2.02 20160916 083729 9.79 2.03 20160916 083730 9.76 2.04 20160916 083731 9.77 2.04 20160916 083732 9.77 2.03 20160916 083733 9.78 2.03 20160916 083734 9.78 2.03 20160916 083735 9.79 2.02 20160916 083736 9.79 2.02 20160916 083737 9.79 2.02 20160916 083738 9.80 2.01 20160916 083739 9.80 2.01 20160916 083740 9.80 2.01 20160916 083741 9.91 2.00 20160916 083742 10.04 2.00 20160916 083743 10.17 1.99 20160916 083744 10.30 1.99 20160916 083745 10.43 1.99 20160916 083746 10.56 1.98 20160916 083747 10.65 1.98 20160916 083748 10.78 1.97 20160916 083750 10.90 1.97 20160916 083751 11.01 1.96 20160916 083752 11.06 1.96 20160916 083753 11.07 1.95 20160916 083754 11.10 1.94 20160916 083755 11.13 1.94 20160916 083756 11.18 1.93 20160916 083757 11.25 1.93 20160916 083758 11.32 1.92 20160916 083759 11.41 1.92 20160916 083800 11.52 1.91 20160916 083801 11.64 1.90 20160916 083802 11.74 1.90 20160916 083803 11.82 1.89 20160916 083804 11.87 1.89 20160916 083805 11.91 1.88 20160916 083806 11.94 1.88 20160916 083807 11.95 1.87 20160916 083808 11.94 1.86 20160916 083809 11.92 1.86 20160916 083810 11.84 1.85 20160916 083811 11.70 1.85 20160916 083812 11.58 1.84 20160916 083813 11.51 1.83 20160916 083814 11.42 1.83 20160916 083815 11.39 1.82 20160916 083816 11.33 1.81 20160916 083817 11.32 1.80 20160916 083818 11.32 1.80 20160916 083819 11.32 1.79 20160916 083820 11.36 1.78 20160916 083821 11.39 1.78 20160916 083822 11.46 1.77 20160916 083823 11.44 1.76 20160916 083824 11.40 1.76 20160916 083825 11.36 1.75 20160916 083826 11.33 1.74 20160916 083827 11.31 1.74 20160916 083828 11.29 1.73 20160916 083829 11.28 1.72 20160916 083830 11.27 1.72 20160916 083831 11.24 1.71 20160916 083832 11.24 1.71 20160916 083833 11.15 1.70 20160916 083834 10.91 1.69 20160916 083835 10.68 1.69 20160916 083836 10.46 1.67 20160916 083837 10.29 1.67 20160916 083838 10.09 1.65 20160916 083840 9.89 1.64 20160916 083841 9.70 1.62 20160916 083842 9.52 1.60 20160916 083843 9.34 1.59 20160916 083844 9.21 1.57 20160916 083845 8.93 1.55 20160916 083846 8.64 1.54 20160916 083847 8.33 1.52 20160916 083848 8.00 1.51 20160916 083849 7.66 1.50 20160916 083850 7.36 1.49 20160916 083851 6.99 1.48 20160916 083852 6.71 1.48 20160916 083853 6.46 1.48 20160916 083854 6.28 1.48 20160916 083855 6.15 1.47 20160916 083856 6.13 1.46 20160916 083857 6.01 1.45 20160916 083858 5.92 1.44 20160916 083859 5.78 1.42 20160916 083900 5.66 1.41 20160916 083901 5.49 1.39 20160916 083902 5.40 1.39 20160916 083903 5.22 1.37 20160916 083904 5.05 1.36 20160916 083905 4.95 1.35 20160916 083906 5.05 1.35 20160916 083907 5.13 1.36 20160916 083908 5.25 1.36 20160916 083909 5.35 1.37 20160916 083910 5.50 1.37 20160916 083911 5.62 1.37 20160916 083912 5.58 1.37 20160916 083913 5.49 1.36 20160916 083914 5.31 1.35 20160916 083915 5.18 1.33 20160916 083916 4.87 1.31 20160916 083917 4.64 1.29 20160916 083918 4.37 1.27 20160916 083919 4.14 1.26 20160916 083920 3.96 1.24 20160916 083921 3.76 1.23 20160916 083922 3.62 1.22 20160916 083923 3.45 1.21 20160916 083924 3.35 1.20 20160916 083925 3.22 1.19 20160916 083926 3.16 1.18 20160916 083927 3.13 1.18 20160916 083928 3.15 1.18 20160916 083929 3.21 1.17 20160916 083931 3.33 1.17 20160916 083932 3.49 1.16 20160916 083933 3.71 1.16 20160916 083934 3.94 1.16 20160916 083935 4.10 1.16 20160916 083936 4.32 1.15 20160916 083937 4.48 1.15 20160916 083938 4.54 1.15 20160916 083939 4.62 1.15 20160916 083940 4.67 1.15 20160916 083941 4.75 1.15 20160916 083942 4.80 1.15 20160916 083943 4.88 1.15 20160916 083944 4.96 1.15 20160916 083945 5.01 1.15 20160916 083946 5.09 1.15 20160916 083947 5.16 1.14 20160916 083948 5.28 1.15 20160916 083949 5.48 1.17 20160916 083950 5.67 1.18 20160916 083951 5.87 1.20 20160916 083952 6.00 1.21 20160916 083953 6.11 1.23 20160916 083954 6.18 1.24 20160916 083955 6.21 1.25 20160916 083956 6.24 1.27 20160916 083957 6.22 1.28 20160916 083958 6.17 1.29 20160916 083959 6.13 1.28 20160916 084000 6.09 1.27 20160916 084001 6.09 1.27 20160916 084002 6.15 1.26 20160916 084003 6.24 1.26 20160916 084004 6.34 1.26 20160916 084005 6.53 1.26 20160916 084006 6.76 1.26 20160916 084007 7.06 1.26 20160916 084008 7.36 1.27 20160916 084009 7.45 1.27 20160916 084010 7.46 1.28 20160916 084011 7.39 1.28 20160916 084012 7.34 1.28 20160916 084013 7.32 1.28 20160916 084014 7.32 1.28 20160916 084015 7.34 1.29 20160916 084016 7.37 1.30 20160916 084017 7.42 1.31 20160916 084018 7.51 1.32 20160916 084019 7.58 1.33 20160916 084020 7.60 1.32 20160916 084022 7.62 1.31 20160916 084023 7.64 1.31 20160916 084024 7.64 1.30 20160916 084025 7.62 1.29 20160916 084026 7.59 1.28 20160916 084027 7.57 1.26 20160916 084028 7.52 1.25 20160916 084029 7.46 1.23 20160916 084030 7.36 1.22 20160916 084031 7.26 1.22 20160916 084032 7.16 1.22 20160916 084033 7.09 1.22 20160916 084034 7.05 1.21 20160916 084035 7.04 1.20 20160916 084036 7.05 1.19 20160916 084037 7.09 1.17 20160916 084038 7.16 1.15 20160916 084039 7.22 1.13 20160916 084040 7.33 1.11 20160916 084041 7.42 1.09 20160916 084042 7.44 1.09 20160916 084043 7.46 1.09 20160916 084044 7.42 1.10 20160916 084045 7.39 1.11 20160916 084046 7.33 1.12 20160916 084047 7.27 1.13 20160916 084048 7.19 1.15 20160916 084049 7.09 1.15 20160916 084050 6.99 1.16 20160916 084051 6.91 1.16 20160916 084052 6.69 1.14 20160916 084053 6.45 1.12 20160916 084054 6.23 1.10 20160916 084055 6.07 1.09 20160916 084056 5.88 1.07 20160916 084057 5.71 1.06 20160916 084058 5.53 1.05 20160916 084059 5.43 1.04 20160916 084100 5.30 1.03 20160916 084101 5.19 1.02 20160916 084102 5.14 1.02 20160916 084103 5.12 1.00 20160916 084104 5.09 0.99 20160916 084105 4.94 0.99 20160916 084106 4.83 0.99 20160916 084107 4.72 0.99 20160916 084108 4.64 0.98 20160916 084109 4.56 0.98 20160916 084110 4.51 0.98 20160916 084112 4.47 0.98 20160916 084113 4.44 0.97 20160916 084114 4.36 0.98 20160916 084115 4.22 0.98 20160916 084116 4.06 0.99 20160916 084117 3.90 0.99 20160916 084118 3.76 0.98 20160916 084119 3.57 0.97 20160916 084120 3.37 0.96 20160916 084121 3.20 0.95 20160916 084122 2.97 0.93 20160916 084123 2.87 0.92 20160916 084124 2.74 0.92 20160916 084125 2.55 0.93 20160916 084126 2.32 0.93 20160916 084127 2.13 0.93 20160916 084128 2.03 0.93 20160916 084129 1.90 0.93 20160916 084130 1.82 0.92 20160916 084131 1.82 0.92 20160916 084132 1.81 0.91 20160916 084133 1.83 0.90 20160916 084134 1.88 0.89 20160916 084135 2.01 0.89 20160916 084136 2.15 0.89 20160916 084137 2.29 0.89 20160916 084138 2.45 0.88 20160916 084139 2.53 0.88 20160916 084140 2.49 0.89 20160916 084141 2.46 0.89 20160916 084142 2.42 0.90 20160916 084143 2.38 0.91 20160916 084144 2.33 0.92 20160916 084145 2.30 0.93 20160916 084146 2.20 0.94 20160916 084147 2.08 0.94 20160916 084148 1.96 0.94 20160916 084149 1.79 0.94 20160916 084150 1.60 0.94 20160916 084151 1.43 0.93 20160916 084152 1.20 0.92 20160916 084153 0.94 0.92 20160916 084154 0.71 0.91 20160916 084155 0.43 0.89 20160916 084156 0.33 0.89 20160916 084157 0.57 0.90 20160916 084158 0.84 0.91 20160916 084159 1.07 0.92 20160916 084200 1.23 0.92 20160916 084201 1.41 0.92 20160916 084203 1.56 0.92 20160916 084204 1.64 0.92 20160916 084205 1.73 0.92 20160916 084206 1.79 0.92 20160916 084207 1.75 0.91 20160916 084208 1.68 0.90 20160916 084209 1.53 0.89 20160916 084210 1.45 0.88 20160916 084211 1.46 0.87 20160916 084212 1.58 0.86 20160916 084213 1.75 0.85 20160916 084214 1.97 0.84 20160916 084215 2.19 0.84 20160916 084216 2.37 0.84 20160916 084217 2.59 0.84 20160916 084218 2.81 0.84 20160916 084219 2.66 0.85 20160916 084220 2.37 0.86 20160916 084221 2.14 0.86 20160916 084222 1.99 0.86 20160916 084223 1.84 0.85 20160916 084224 1.77 0.85 20160916 084225 1.71 0.84 20160916 084226 1.70 0.82 20160916 084227 1.73 0.80 20160916 084228 1.71 0.78 20160916 084229 1.71 0.77 20160916 084230 1.79 0.77 20160916 084231 1.94 0.77 20160916 084232 2.10 0.77 20160916 084233 2.16 0.77 20160916 084234 2.32 0.77 20160916 084235 2.47 0.78 20160916 084236 2.56 0.78 20160916 084237 2.64 0.78 20160916 084238 2.72 0.78 20160916 084239 2.84 0.78 20160916 084240 2.93 0.78 20160916 084241 3.15 0.78 20160916 084242 3.52 0.78 20160916 084243 3.81 0.78 20160916 084244 4.00 0.79 20160916 084245 4.28 0.79 20160916 084246 4.36 0.80 20160916 084247 4.61 0.82 20160916 084248 4.85 0.83 20160916 084249 4.89 0.85 20160916 084250 5.10 0.87 20160916 084251 5.04 0.88 20160916 084253 4.89 0.89 20160916 084254 4.79 0.89 20160916 084255 4.62 0.89 20160916 084256 4.60 0.88 20160916 084257 4.58 0.88 20160916 084258 4.59 0.87 20160916 084259 4.63 0.86 20160916 084300 4.49 0.86 20160916 084301 4.46 0.86 20160916 084302 4.28 0.86 20160916 084303 4.25 0.86 20160916 084304 4.29 0.87 20160916 084305 4.23 0.88 20160916 084306 4.35 0.88 20160916 084307 4.37 0.88 20160916 084308 4.58 0.88 20160916 084309 4.78 0.88 20160916 084310 4.98 0.88 20160916 084312 5.55 0.87 20160916 084313 5.89 0.85 20160916 084314 5.98 0.85 20160916 084315 5.84 0.84 20160916 084316 5.82 0.84 20160916 084317 5.69 0.84 20160916 084318 5.68 0.83 20160916 084319 5.57 0.84 20160916 084320 5.58 0.84 20160916 084321 5.53 0.84 20160916 084322 5.51 0.85 20160916 084323 5.49 0.86 20160916 084324 5.49 0.87 20160916 084325 5.46 0.88 20160916 084326 5.39 0.90 20160916 084327 5.46 0.91 20160916 084328 5.50 0.93 20160916 084329 5.55 0.94 20160916 084330 5.59 0.94 20160916 084331 5.63 0.95 20160916 084332 5.67 0.95 20160916 084333 5.65 0.96 20160916 084334 5.72 0.96 20160916 084335 5.69 0.95 20160916 084336 5.72 0.95 20160916 084337 5.65 0.94 20160916 084338 5.53 0.93 20160916 084339 5.48 0.92 20160916 084340 5.33 0.92 20160916 084341 5.19 0.91 20160916 084342 5.11 0.90 20160916 084344 5.05 0.88 20160916 084345 4.99 0.86 20160916 084349 5.23 0.79 20160916 084350 5.32 0.78 20160916 084351 5.41 0.77 20160916 084352 5.48 0.77 20160916 084353 5.57 0.77 20160916 084354 5.62 0.76 20160916 084355 5.71 0.77 20160916 084356 5.70 0.77 20160916 084357 5.64 0.78 20160916 084358 5.56 0.78 20160916 084359 5.65 0.78 20160916 084400 5.79 0.78 20160916 084401 5.95 0.78 20160916 084402 6.02 0.78 20160916 084403 6.16 0.79 20160916 084404 6.28 0.79 20160916 084405 6.39 0.80 20160916 084406 6.42 0.81 20160916 084407 6.49 0.82 20160916 084408 6.48 0.84 20160916 084409 6.55 0.84 20160916 084410 6.60 0.83 20160916 084411 6.61 0.81 20160916 084412 6.60 0.80 20160916 084413 6.67 0.77 20160916 084414 6.72 0.75 20160916 084415 6.86 0.73 20160916 084416 7.00 0.72 20160916 084417 7.20 0.70 20160916 084418 7.36 0.68 20160916 084419 7.62 0.65 20160916 084420 7.85 0.63 20160916 084421 8.14 0.61 20160916 084422 8.14 0.60 20160916 084423 8.07 0.59 20160916 084424 7.96 0.58 20160916 084425 8.01 0.57 20160916 084426 7.92 0.57 20160916 084427 7.91 0.56 20160916 084428 7.84 0.55 20160916 084429 7.78 0.54 20160916 084430 7.80 0.53 20160916 084431 7.76 0.53 20160916 084432 7.80 0.52 20160916 084433 7.74 0.54 20160916 084436 7.64 0.58 20160916 084437 7.60 0.61 20160916 084438 7.50 0.63 20160916 084439 7.47 0.66 20160916 084440 7.38 0.67 20160916 084441 7.37 0.70 20160916 084442 7.29 0.71 20160916 084443 7.22 0.72 20160916 084444 7.23 0.74 20160916 084445 7.28 0.76 20160916 084446 7.42 0.79 20160916 084447 7.45 0.80 20160916 084448 7.58 0.82 20160916 084449 7.60 0.83 20160916 084450 7.67 0.84 20160916 084451 7.82 0.85 20160916 084452 7.86 0.86 20160916 084453 7.97 0.87 20160916 084454 7.99 0.87 20160916 084455 8.07 0.88 20160916 084456 8.02 0.87 20160916 084457 7.96 0.86 20160916 084458 7.89 0.84 20160916 084459 7.84 0.82 20160916 084500 7.88 0.80 20160916 084501 7.84 0.80 20160916 084502 7.86 0.80 20160916 084503 7.79 0.80 20160916 084504 7.62 0.79 20160916 084505 7.58 0.78 20160916 084506 7.46 0.77 20160916 084507 7.55 0.77 20160916 084508 7.70 0.79 20160916 084509 7.72 0.79 20160916 084510 7.96 0.79 20160916 084511 8.08 0.79 20160916 084512 8.38 0.79 20160916 084513 8.47 0.78 20160916 084514 8.60 0.78 20160916 084515 8.81 0.77 20160916 084516 8.84 0.75 20160916 084517 8.71 0.73 20160916 084518 8.77 0.71 20160916 084519 9.02 0.68 20160916 084520 9.28 0.65 20160916 084521 9.47 0.62 20160916 084522 9.65 0.59 20160916 084523 9.88 0.55 20160916 084525 9.74 0.54 20160916 084526 9.39 0.53 20160916 084527 8.81 0.53 20160916 084528 8.23 0.53 20160916 084529 7.67 0.53 20160916 084530 6.59 0.53 20160916 084531 5.70 0.53 20160916 084532 4.56 0.54 20160916 084533 3.73 0.55 20160916 084534 3.16 0.56 20160916 084535 3.17 0.57 20160916 084536 3.63 0.58 20160916 084537 3.61 0.61 20160916 084538 3.72 0.63 20160916 084539 3.87 0.65 20160916 084540 4.10 0.68 20160916 084541 4.42 0.70 20160916 084542 4.88 0.73 20160916 084543 5.36 0.75 20160916 084544 6.00 0.79 20160916 084545 6.51 0.82 20160916 084546 7.14 0.85 20160916 084548 7.51 0.90 20160916 084549 7.44 0.92 20160916 084550 7.38 0.93 20160916 084551 7.35 0.95 20160916 084552 7.36 0.96 20160916 084553 7.41 0.98 20160916 084554 7.35 0.99 20160916 084555 7.30 1.00 20160916 084556 7.40 1.01 20160916 084557 7.75 1.03 20160916 084558 8.23 1.04 20160916 084559 8.62 1.03 20160916 084600 9.19 1.03 20160916 084601 9.82 1.01 20160916 084602 10.50 1.00 20160916 084603 11.54 0.99 20160916 084604 12.71 0.97 20160916 084605 13.90 0.95 20160916 085752 16.95 0.84 20160916 085753 15.64 0.95 20160916 085754 14.33 1.07 20160916 085755 13.15 1.20 20160916 085756 11.66 1.45 20160916 085757 10.14 1.73 20160916 085802 3.70 2.60 20160916 085803 2.62 2.71 20160916 085804 1.19 2.82 20160916 085805 0.73 2.92 20160916 085807 3.49 3.10 20160916 085808 4.55 3.14 20160916 085810 5.54 3.19 20160916 085811 6.67 3.23 20160916 085812 7.64 3.29 20160916 085813 8.26 3.37 20160916 085814 8.88 3.46 20160916 085815 9.45 3.54 20160916 085816 10.16 3.63 20160916 085817 11.04 3.76 20160916 085818 11.87 3.87 20160916 085819 12.80 4.00 20160916 085820 13.62 4.10 20160916 085821 14.41 4.19 20160916 085822 15.15 4.27 20160916 085823 15.99 4.35 20160916 085824 16.72 4.42 20160916 085825 17.39 4.47 20160916 085826 18.03 4.51 20160916 085827 18.75 4.55 20160916 085828 19.12 4.59 20160916 085829 18.87 4.60 20160916 085830 18.68 4.63 20160916 085831 18.48 4.65 20160916 085832 17.99 4.64 20160916 085833 17.02 4.58 20160916 085834 15.90 4.50 20160916 085835 14.96 4.44 20160916 085836 13.96 4.37 20160916 085837 13.06 4.30 20160916 085838 12.21 4.24 20160916 085839 11.68 4.21 20160916 085841 9.27 4.07 20160916 085842 7.40 3.95 20160916 085843 5.74 3.85 20160916 085844 4.43 3.77 20160916 085845 3.48 3.68 20160916 085846 2.53 3.58 20160916 085847 1.86 3.49 20160916 085848 1.88 3.43 20160916 085849 1.78 3.40 20160916 085850 1.64 3.37 20160916 085851 1.55 3.34 20160916 085852 1.75 3.33 20160916 085853 2.01 3.32 20160916 085854 2.31 3.31 20160916 085855 2.87 3.32 20160916 085856 3.21 3.31 20160916 085857 3.83 3.29 20160916 085858 4.23 3.25 20160916 085859 4.63 3.21 20160916 085901 5.27 3.20 20160916 085902 6.00 3.14 20160916 085903 7.13 3.12 20160916 085904 8.02 3.07 20160916 085905 8.93 3.02 20160916 090059 6.75 1.89 20160916 090100 8.06 1.98 20160916 090101 8.53 2.02 20160916 090102 8.98 2.07 20160916 090103 9.20 2.12 20160916 090104 9.34 2.16 20160916 090105 9.10 2.19 20160916 090106 8.43 2.20 20160916 090107 7.84 2.22 20160916 090108 7.29 2.23 20160916 090109 6.91 2.24 20160916 090110 6.70 2.25 20160916 090111 6.71 2.25 20160916 090112 6.71 2.26 20160916 090113 6.80 2.26 20160916 090114 6.86 2.27 20160916 090115 6.93 2.26 20160916 090116 7.07 2.24 20160916 090117 7.14 2.21 20160916 090118 7.24 2.19 20160916 090119 7.10 2.16 20160916 090120 6.94 2.14 20160916 090121 6.84 2.13 20160916 090122 6.55 2.12 20160916 090123 6.24 2.10 20160916 090124 6.06 2.08 20160916 090125 5.65 2.06 20160916 090126 4.99 2.04 20160916 090127 4.51 2.03 20160916 090128 3.84 2.02 20160916 090129 3.15 2.02 20160916 090130 2.64 2.02 20160916 090131 2.00 2.01 20160916 090132 1.27 1.99 20160916 090133 0.48 1.97 20160916 090134 0.46 1.94 20160916 090136 1.30 1.91 20160916 090137 2.71 1.89 20160916 090138 3.78 1.88 20160916 090139 4.64 1.88 20160916 090140 5.43 1.88 20160916 090141 6.26 1.88 20160916 090142 6.58 1.90 20160916 090143 6.60 1.92 20160916 090144 6.64 1.95 20160916 090145 6.77 1.98 20160916 090146 6.99 2.00 20160916 090147 7.23 2.02 20160916 090148 7.44 1.99 20160916 090149 7.64 1.96 20160916 090150 8.08 1.94 20160916 090151 8.62 1.91 20160916 090152 9.24 1.88 20160916 090153 9.71 1.88 20160916 090154 10.18 1.88 20160916 090155 10.67 1.88 20160916 090156 10.48 1.88 20160916 090157 10.26 1.88 20160916 090158 10.14 1.89 20160916 090159 10.09 1.91 20160916 090200 10.04 1.93 20160916 090201 9.98 1.94 20160916 090202 9.91 1.95 20160916 090203 9.83 1.96 20160916 090204 9.62 1.95 20160916 090205 9.43 1.94 20160916 090206 9.27 1.93 20160916 090207 9.14 1.92 20160916 090208 9.03 1.91 20160916 090209 9.14 1.90 20160916 090210 9.59 1.89 20160916 090211 10.01 1.88 20160916 090212 10.60 1.87 20160916 090213 11.06 1.86 20160916 090214 11.39 1.87 20160916 090215 11.23 1.89 20160916 090216 10.95 1.92 20160916 090217 10.60 1.94 20160916 090218 10.39 1.96 20160916 090219 10.20 1.97 20160916 090220 10.07 1.99 20160916 090221 10.11 2.01 20160916 090222 10.21 2.04 20160916 090223 10.34 2.06 20160916 090224 10.57 2.08 20160916 090225 10.85 2.11 20160916 090227 11.05 2.12 20160916 090228 11.16 2.12 20160916 090229 11.33 2.12 20160916 090230 11.57 2.12 20160916 090231 11.97 2.12 20160916 090232 12.36 2.12 20160916 090233 12.76 2.13 20160916 090234 12.93 2.15 20160916 090235 13.01 2.16 20160916 090236 13.01 2.17 20160916 090237 12.94 2.18 20160916 090238 12.77 2.19 20160916 090239 12.72 2.20 20160916 090240 12.68 2.21 20160916 090241 12.64 2.22 20160916 090242 12.58 2.24 20160916 090243 12.50 2.26 20160916 090244 12.40 2.27 20160916 090245 12.12 2.27 20160916 090246 11.61 2.26 20160916 090247 11.11 2.25 20160916 090248 10.62 2.24 20160916 090249 10.11 2.22 20160916 090250 9.63 2.20 20160916 090251 9.21 2.18 20160916 090252 8.83 2.17 20160916 090253 8.32 2.16 20160916 090254 7.68 2.15 20160916 090255 6.72 2.14 20160916 090256 5.81 2.13 20160916 090257 4.90 2.11 20160916 090258 4.05 2.09 20160916 090259 3.09 2.05 20160916 090300 2.49 2.02 20160916 090301 2.16 1.98 20160916 090302 2.32 1.91 20160916 090303 2.55 1.84 20160916 090304 2.79 1.80 20160916 090305 3.06 1.75 20160916 090306 3.39 1.69 20160916 090307 3.72 1.65 20160916 090308 4.10 1.60 20160916 090309 4.53 1.54 20160916 090310 4.85 1.49 20160916 090311 5.15 1.45 20160916 090312 5.48 1.39 20160916 090313 5.74 1.35 20160916 090314 5.99 1.32 20160916 090315 6.25 1.28 20160916 090317 5.93 1.21 20160916 090318 5.28 1.14 20160916 090319 4.76 1.06 20160916 090320 4.44 1.00 20160916 090321 4.28 0.95 20160916 090322 4.36 0.90 20160916 090323 4.88 0.88 20160916 090324 6.15 0.87 20160916 090325 7.71 0.88 20160916 090326 9.44 0.89 20160916 090327 11.92 0.90 20160916 090328 14.53 0.92 20160916 090329 17.56 0.93 20160916 090330 17.87 0.96 20160916 090331 18.66 0.99 20160916 090332 19.19 1.06 20160916 090333 19.72 1.20 20160916 090334 20.84 1.37 20160916 090335 21.96 1.53 20160916 090336 23.66 1.74 20160916 090337 25.10 1.91 20160916 090338 26.86 2.13 20160916 090339 28.22 2.31 20160916 090340 29.87 2.53 20160916 090341 31.14 2.71 20160916 090342 32.62 2.93 20160916 090343 33.80 3.13 20160916 090344 35.11 3.35 20160916 090345 36.21 3.54 20160916 090346 37.46 3.76 20160916 090347 38.29 3.93 20160916 090348 39.16 4.11 20160916 090349 39.82 4.26 20160916 090350 40.48 4.41 20160916 090351 40.95 4.52 20160916 090352 41.49 4.64 20160916 090353 41.88 4.73 20160916 090354 42.34 4.83 20160916 090355 42.65 4.90 20160916 090356 43.03 4.97 20160916 090357 43.14 4.97 20160916 090358 43.34 4.97 20160916 090359 43.49 4.95 20160916 090400 43.47 4.91 20160916 090401 42.40 4.71 20160916 090402 41.27 4.50 20160916 090403 39.88 4.22 20160916 090404 38.86 4.04 20160916 090405 37.87 3.82 20160916 090406 37.09 3.61 20160916 090408 36.58 3.47 20160916 090409 36.12 3.29 20160916 090410 35.80 3.16 20160916 090411 35.49 3.02 20160916 090412 35.00 2.92 20160916 090413 34.47 2.87 20160916 090414 33.89 2.79 20160916 090415 33.23 2.71 20160916 090416 32.23 2.80 20160916 090417 31.20 2.90 20160916 090418 30.25 2.99 20160916 090419 29.64 3.08 20160916 090420 29.00 3.17 20160916 090421 28.41 3.25 20160916 090422 27.93 3.31 20160916 090423 27.46 3.36 20160916 090424 27.00 3.41 20160916 090425 26.62 3.45 20160916 090426 26.23 3.50 20160916 090427 25.89 3.54 20160916 090428 25.62 3.58 20160916 090429 25.36 3.60 20160916 090430 25.02 3.58 20160916 090431 24.71 3.58 20160916 090432 24.34 3.56 20160916 090433 23.96 3.52 20160916 090434 23.61 3.49 20160916 090435 23.22 3.43 20160916 090436 22.89 3.38 20160916 090437 22.56 3.32 20160916 090438 22.30 3.27 20160916 090439 22.04 3.20 20160916 090440 21.78 3.13 20160916 090441 21.39 3.08 20160916 090442 21.03 3.05 20160916 090443 20.53 3.02 20160916 090444 20.09 2.99 20160916 090445 19.67 2.96 20160916 090446 19.36 2.94 20160916 090447 19.03 2.90 20160916 090448 18.78 2.86 20160916 090449 18.56 2.83 20160916 090450 18.37 2.80 20160916 090451 18.12 2.77 20160916 090452 17.88 2.73 20160916 090453 17.61 2.69 20160916 090454 17.34 2.65 20160916 090455 17.08 2.63 20160916 090456 16.91 2.57 20160916 090457 16.81 2.48 20160916 090459 16.70 2.41 20160916 090500 16.56 2.33 20160916 090501 16.37 2.28 20160916 090502 16.16 2.21 20160916 090503 15.92 2.15 20160916 090504 15.60 2.09 20160916 090505 15.25 2.03 20160916 090506 14.90 1.97 20160916 090507 14.54 1.93 20160916 090508 14.21 1.89 20160916 090509 13.89 1.85 20160916 090510 13.67 1.82 20160916 090511 13.54 1.82 20160916 090512 13.48 1.80 20160916 090513 13.51 1.77 20160916 090514 13.53 1.74 20160916 090515 13.54 1.72 20160916 090516 13.49 1.69 20160916 090517 13.43 1.68 20160916 090518 13.32 1.67 20160916 090519 13.18 1.66 20160916 090520 13.00 1.66 20160916 090521 12.68 1.69 20160916 090522 12.23 1.73 20160916 090523 11.86 1.78 20160916 090524 11.56 1.84 20160916 090525 11.30 1.89 20160916 090526 11.01 1.94 20160916 090527 10.83 1.98 20160916 090528 10.68 2.02 20160916 090529 10.62 2.04 20160916 090530 10.64 2.02 20160916 090531 10.65 2.01 20160916 090532 10.63 2.02 20160916 090533 10.60 2.05 20160916 090534 10.57 2.09 20160916 090535 10.48 2.13 20160916 090536 10.33 2.16 20160916 090537 10.16 2.17 20160916 090538 9.95 2.17 20160916 090539 9.74 2.16 20160916 090540 9.53 2.14 20160916 090541 9.32 2.12 20160916 090542 9.12 2.10 20160916 090543 8.96 2.07 20160916 090544 8.78 2.04 20160916 090545 8.61 2.00 20160916 090546 8.43 1.97 20160916 090547 8.17 1.99 20160916 090549 7.99 2.02 20160916 090550 7.90 2.08 20160916 090551 7.80 2.14 20160916 090552 7.67 2.19 20160916 090553 7.56 2.23 20160916 090554 7.38 2.26 20160916 090555 7.18 2.29 20160916 090556 7.02 2.29 20160916 090557 6.93 2.29 20160916 090558 6.80 2.28 20160916 090559 6.66 2.27 20160916 090600 6.55 2.26 20160916 090601 6.39 2.24 20160916 090602 6.09 2.22 20160916 090603 5.77 2.21 20160916 090604 5.37 2.19 20160916 090605 4.83 2.21 20160916 090606 4.16 2.24 20160916 090607 3.54 2.26 20160916 090608 3.04 2.28 20160916 090609 2.60 2.30 20160916 090610 2.36 2.31 20160916 090611 2.40 2.33 20160916 090612 2.66 2.34 20160916 090613 3.23 2.34 20160916 090614 4.11 2.39 20160916 090615 5.28 2.47 20160916 090616 6.24 2.54 20160916 090617 7.34 2.62 20160916 090618 8.25 2.68 20160916 090619 9.28 2.75 20160916 090620 10.12 2.81 20160916 090621 10.93 2.86 20160916 090622 11.86 2.93 20160916 090623 12.24 2.97 20160916 090624 12.38 3.01 20160916 090625 12.50 3.05 20160916 090626 12.66 3.09 20160916 090627 13.02 3.13 20160916 090628 13.37 3.16 20160916 090629 13.74 3.20 20160916 090630 14.16 3.24 20160916 090631 14.57 3.27 20160916 090632 14.89 3.31 20160916 090633 14.77 3.35 20160916 090634 14.73 3.38 20160916 090635 14.79 3.42 20160916 090636 14.74 3.46 20160916 090637 14.77 3.51 20160916 090638 14.83 3.55 20160916 090640 14.43 3.58 20160916 090641 13.97 3.61 20160916 090642 13.53 3.64 20160916 090643 12.79 3.63 20160916 090644 11.95 3.63 20160916 090645 11.15 3.62 20160916 090646 10.22 3.62 20160916 090647 9.42 3.62 20160916 090648 8.61 3.62 20160916 090649 7.82 3.62 20160916 090650 6.99 3.63 20160916 090651 6.22 3.64 20160916 090652 5.74 3.64 20160916 090653 5.73 3.65 20160916 090654 5.69 3.65 20160916 090655 5.69 3.66 20160916 090656 5.72 3.68 20160916 090657 5.73 3.69 20160916 090658 5.75 3.71 20160916 090659 5.77 3.73 20160916 090700 5.79 3.75 20160916 090701 5.82 3.77 20160916 090702 5.92 3.80 20160916 090703 6.03 3.82 20160916 090704 5.99 3.81 20160916 090705 5.94 3.80 20160916 090706 5.88 3.79 20160916 090707 5.80 3.78 20160916 090708 5.70 3.77 20160916 090709 5.60 3.77 20160916 090710 5.49 3.76 20160916 090711 5.37 3.75 20160916 090712 5.25 3.74 20160916 090713 5.18 3.75 20160916 090714 5.11 3.75 20160916 090715 5.02 3.76 20160916 090716 5.06 3.77 20160916 090717 5.08 3.78 20160916 090718 5.11 3.79 20160916 090719 5.13 3.79 20160916 090720 5.18 3.79 20160916 090721 5.22 3.79 20160916 090722 5.25 3.79 20160916 090723 5.46 3.79 20160916 090724 5.69 3.80 20160916 090725 5.93 3.80 20160916 090726 6.13 3.81 20160916 090727 6.29 3.82 20160916 090728 6.47 3.85 20160916 090730 6.66 3.87 20160916 090731 6.81 3.89 20160916 090732 6.93 3.90 20160916 090733 7.07 3.91 20160916 090734 7.20 3.91 20160916 090735 7.34 3.90 20160916 090736 7.48 3.89 20160916 090737 7.68 3.88 20160916 090738 7.89 3.87 20160916 090739 8.09 3.86 20160916 090740 8.29 3.85 20160916 090741 8.40 3.83 20160916 090742 8.47 3.82 20160916 090743 8.56 3.81 20160916 090744 8.60 3.81 20160916 090745 8.59 3.81 20160916 090746 8.57 3.81 20160916 090747 8.56 3.81 20160916 090748 8.51 3.82 20160916 090749 8.49 3.82 20160916 090750 8.47 3.82 20160916 090751 8.44 3.83 20160916 090752 8.52 3.81 20160916 090753 8.62 3.79 20160916 090754 8.71 3.76 20160916 090755 8.78 3.74 20160916 090756 8.81 3.71 20160916 090757 8.81 3.69 20160916 090758 8.80 3.67 20160916 090759 8.76 3.66 20160916 090800 8.70 3.65 20160916 090801 8.64 3.65 20160916 090802 8.54 3.65 20160916 090803 8.41 3.65 20160916 090804 8.25 3.66 20160916 090805 8.11 3.66 20160916 090806 7.93 3.65 20160916 090807 7.80 3.64 20160916 090808 7.65 3.62 20160916 090809 7.49 3.60 20160916 090810 7.36 3.59 20160916 090811 7.21 3.57 20160916 090812 7.05 3.56 20160916 090813 6.91 3.56 20160916 090814 6.77 3.55 20160916 090815 6.82 3.54 20160916 090816 6.90 3.53 20160916 090817 7.02 3.52 20160916 090818 7.22 3.50 20160916 090819 7.46 3.47 20160916 090821 7.68 3.45 20160916 090822 7.94 3.42 20160916 090823 8.14 3.40 20160916 090824 8.37 3.37 20160916 090825 8.58 3.34 20160916 090826 8.76 3.32 20160916 090827 8.91 3.29 20160916 090828 8.98 3.27 20160916 090829 9.11 3.24 20160916 090830 9.25 3.21 20160916 090831 9.40 3.19 20160916 090832 9.56 3.16 20160916 090833 9.72 3.13 20160916 090834 9.87 3.10 20160916 090835 10.04 3.07 20160916 090836 10.19 3.05 20160916 090837 10.38 3.02 20160916 090838 10.53 2.99 20160916 090839 10.51 2.98 20160916 090840 10.42 2.96 20160916 090841 10.35 2.94 20160916 090842 10.20 2.92 20160916 090843 9.99 2.92 20160916 090844 9.79 2.91 20160916 090845 9.56 2.91 20160916 090846 9.38 2.90 20160916 090847 9.16 2.90 20160916 090848 9.00 2.90 20160916 090849 8.81 2.89 20160916 090850 8.73 2.88 20160916 090851 8.65 2.87 20160916 090852 8.53 2.85 20160916 090853 8.40 2.83 20160916 090854 8.23 2.81 20160916 090855 8.19 2.79 20160916 090856 8.17 2.76 20160916 090857 8.15 2.75 20160916 090858 8.13 2.73 20160916 090859 8.07 2.71 20160916 090900 8.02 2.70 20160916 090901 7.95 2.68 20160916 090902 7.90 2.67 20160916 090903 7.80 2.65 20160916 090904 7.71 2.64 20160916 090905 7.58 2.61 20160916 090906 7.46 2.59 20160916 090907 7.37 2.57 20160916 090908 7.31 2.55 20160916 090909 7.31 2.53 20160916 090910 7.30 2.51 20160916 090912 7.34 2.49 20160916 090913 7.39 2.47 20160916 090914 7.44 2.46 20160916 090915 7.44 2.44 20160916 090916 7.45 2.42 20160916 090917 7.41 2.39 20160916 090918 7.38 2.36 20160916 090919 7.29 2.33 20160916 090920 7.22 2.30 20160916 090921 7.00 2.26 20160916 090922 6.82 2.23 20160916 090923 6.65 2.19 20160916 090924 6.45 2.16 20160916 090925 6.31 2.13 20160916 090926 6.14 2.10 20160916 090927 6.02 2.08 20160916 090928 5.87 2.05 20160916 090929 5.77 2.03 20160916 090930 5.64 2.01 20160916 090931 5.56 1.99 20160916 090932 5.46 1.97 20160916 090933 5.39 1.96 20160916 090934 5.40 1.94 20160916 090935 5.45 1.93 20160916 090936 5.28 1.91 20160916 090937 5.16 1.89 20160916 090938 4.97 1.86 20160916 090939 4.84 1.83 20160916 091220 8.58 0.51 20160916 091221 9.51 0.54 20160916 091222 9.24 0.52 20160916 091223 8.11 0.49 20160916 091224 7.13 0.46 20160916 091225 5.91 0.44 20160916 091226 4.77 0.42 20160916 091227 4.09 0.42 20160916 091228 3.97 0.41 20160916 091229 4.85 0.42 20160916 091230 6.49 0.43 20160916 091231 8.26 0.44 20160916 091232 10.64 0.46 20160916 091233 11.11 0.51 20160916 091234 11.57 0.55 20160916 091235 11.83 0.57 20160916 091236 12.24 0.60 20160916 091237 12.39 0.62 20160916 091238 12.46 0.63 20160916 091239 12.51 0.64 20160916 091240 12.54 0.65 20160916 091241 12.56 0.67 20160916 091242 12.56 0.68 20160916 093634 14.30 3.66 20160916 093635 14.65 3.78 20160916 093636 15.12 3.92 20160916 093637 15.63 4.05 20160916 093638 16.14 4.16 20160916 093639 16.63 4.26 20160916 093640 17.25 4.37 20160916 093641 17.91 4.47 20160916 093643 19.28 4.55 20160916 093644 21.85 4.61 20160916 093645 23.92 4.65 20160916 093646 26.45 4.70 20160916 093647 28.93 4.74 20160916 093648 31.31 4.77 20160916 093649 33.09 4.80 20160916 093650 35.32 4.82 20160916 093651 37.52 4.85 20160916 093652 39.69 4.87 20160916 093653 41.43 4.88 20160916 093654 40.30 4.81 20160916 093655 38.47 4.73 20160916 093656 36.76 4.64 20160916 093657 35.46 4.57 20160916 093658 34.02 4.49 20160916 093659 32.67 4.41 20160916 093700 31.45 4.34 20160916 093701 30.57 4.27 20160916 093702 29.61 4.20 20160916 093703 28.78 4.12 20160916 093704 27.81 4.06 20160916 093705 25.06 3.97 20160916 093706 22.31 3.88 20160916 093707 19.60 3.80 20160916 093708 17.53 3.73 20160916 093709 15.02 3.65 20160916 093710 12.62 3.58 20160916 093711 10.34 3.50 20160916 093712 8.68 3.45 20160916 093713 6.62 3.38 20160916 093714 4.95 3.32 20160916 093715 4.05 3.27 20160916 093716 3.50 3.24 20160916 093717 2.76 3.19 20160916 093718 2.03 3.14 20160916 093719 1.53 3.10 20160916 093720 0.85 3.04 20160916 093721 0.33 2.98 20160916 093722 0.68 2.92 20160916 093723 1.14 2.87 20160916 093724 1.96 2.82 20160916 093725 2.58 2.78 20160916 093726 2.98 2.80 20160916 093727 3.31 2.81 20160916 093728 3.86 2.82 20160916 093729 4.45 2.84 20160916 093730 4.90 2.85 20160916 093731 5.54 2.86 20160916 093733 6.18 2.87 20160916 093734 6.84 2.87 20160916 093735 7.34 2.88 20160916 093736 8.01 2.88 20160916 093737 8.57 2.90 20160916 093738 8.93 2.93 20160916 093739 9.45 2.97 20160916 093740 9.99 3.01 20160916 093741 10.40 3.05 20160916 093742 10.94 3.09 20160916 093743 11.50 3.13 20160916 093744 12.07 3.17 20160916 093745 12.51 3.20 20160916 093746 13.10 3.23 20160916 093747 13.69 3.27 20160916 093748 13.85 3.29 20160916 093749 14.08 3.31 20160916 093750 14.33 3.33 20160916 093751 14.51 3.35 20160916 093752 14.78 3.37 20160916 093753 15.06 3.40 20160916 093754 15.33 3.42 20160916 093755 15.53 3.44 20160916 093756 15.80 3.46 20160916 093757 16.08 3.48 20160916 093758 16.03 3.49 20160916 093759 15.54 3.48 20160916 093800 15.21 3.47 20160916 093801 14.95 3.47 20160916 093802 14.73 3.47 20160916 093803 14.57 3.47 20160916 093804 14.47 3.47 20160916 093805 14.41 3.48 20160916 093806 14.41 3.49 20160916 093807 14.44 3.50 20160916 093808 14.54 3.51 20160916 093809 14.57 3.53 20160916 093810 14.56 3.54 20160916 093811 14.54 3.54 20160916 093812 14.55 3.54 20160916 093813 14.57 3.54 20160916 093814 14.57 3.53 20160916 093815 14.57 3.52 20160916 093816 14.58 3.53 20160916 093817 14.59 3.53 20160916 093818 14.60 3.54 20160916 093819 14.61 3.55 20160916 093820 14.53 3.55 20160916 093821 14.42 3.55 20160916 093822 14.33 3.56 20160916 093824 14.21 3.55 20160916 093825 14.08 3.54 20160916 093826 13.97 3.53 20160916 093827 13.83 3.51 20160916 093828 13.69 3.49 20160916 093829 13.55 3.48 20160916 093830 13.39 3.45 20160916 093831 13.26 3.43 20160916 093832 13.32 3.44 20160916 093833 13.39 3.44 20160916 093834 13.47 3.44 20160916 093835 13.52 3.44 20160916 093836 13.59 3.43 20160916 093837 13.65 3.42 20160916 093838 13.65 3.42 20160916 093839 13.70 3.40 20160916 093840 13.73 3.39 20160916 093842 13.74 3.37 20160916 093843 13.76 3.38 20160916 093845 13.87 3.38 20160916 093846 13.93 3.39 20160916 093847 14.02 3.40 20160916 093849 14.15 3.41 20160916 093851 14.33 3.41 20160916 093854 14.44 3.42 20160916 093855 14.42 3.43 20160916 093856 14.43 3.43 20160916 093857 14.44 3.43 20160916 093858 14.45 3.43 20160916 093859 14.47 3.43 20160916 093900 14.50 3.43 20160916 093901 14.54 3.43 20160916 093902 14.59 3.44 20160916 093903 14.67 3.44 20160916 093904 14.76 3.44 20160916 093905 14.83 3.45 20160916 093906 14.91 3.45 20160916 093907 14.97 3.45 20160916 093908 15.04 3.46 20160916 093909 15.12 3.46 20160916 093910 15.17 3.46 20160916 093912 15.26 3.47 20160916 093914 15.30 3.47 20160916 093915 15.34 3.47 20160916 093916 15.23 3.47 20160916 093917 15.22 3.46 20160916 093918 15.22 3.45 20160916 093919 15.22 3.45 20160916 093920 15.19 3.45 20160916 093921 15.21 3.45 20160916 093922 15.19 3.45 20160916 093923 15.21 3.45 20160916 093924 15.19 3.46 20160916 093925 15.21 3.47 20160916 093926 15.19 3.47 20160916 093927 15.26 3.48 20160916 093928 15.34 3.48 20160916 093929 15.49 3.49 20160916 093931 15.84 3.50 20160916 093932 16.02 3.51 20160916 093933 16.26 3.52 20160916 093935 16.67 3.53 20160916 093936 16.87 3.52 20160916 093937 17.08 3.53 20160916 093938 17.11 3.53 20160916 093939 17.20 3.54 20160916 093940 17.26 3.55 20160916 093941 17.29 3.56 20160916 093942 17.36 3.57 20160916 093943 17.38 3.57 20160916 093944 17.44 3.58 20160916 093945 17.48 3.59 20160916 093946 17.52 3.60 20160916 093947 17.61 3.60 20160916 093948 17.70 3.61 20160916 093949 18.03 3.63 20160916 093950 18.33 3.66 20160916 093951 18.54 3.67 20160916 093952 18.77 3.68 20160916 093953 18.93 3.69 20160916 093954 19.08 3.69 20160916 093955 19.19 3.69 20160916 093956 19.27 3.69 20160916 093958 19.33 3.67 20160916 093959 19.31 3.66 20160916 094000 19.50 3.68 20160916 094002 19.81 3.70 20160916 094003 20.01 3.71 20160916 094005 20.17 3.71 20160916 094006 20.37 3.71 20160916 094008 20.75 3.70 20160916 094009 20.92 3.68 20160916 094010 21.15 3.66 20160916 094012 21.36 3.63 20160916 094013 21.30 3.62 20160916 094014 21.19 3.63 20160916 094015 21.10 3.63 20160916 094016 21.07 3.63 20160916 094017 21.01 3.63 20160916 094018 21.00 3.62 20160916 094019 20.99 3.61 20160916 094020 21.04 3.61 20160916 094021 21.07 3.60 20160916 094022 21.16 3.59 20160916 094023 21.00 3.57 20160916 094024 20.79 3.56 20160916 094025 20.58 3.54 20160916 094026 20.35 3.54 20160916 094027 20.16 3.53 20160916 094028 19.93 3.53 20160916 094029 19.73 3.52 20160916 094030 19.50 3.51 20160916 094031 19.30 3.49 20160916 094032 19.07 3.47 20160916 094033 18.86 3.44 20160916 094034 19.09 3.42 20160916 094035 19.32 3.40 20160916 094036 19.63 3.38 20160916 094037 19.85 3.35 20160916 094038 20.16 3.33 20160916 094039 20.31 3.30 20160916 094040 20.47 3.27 20160916 094041 20.58 3.23 20160916 094042 20.71 3.20 20160916 094043 20.96 3.16 20160916 094044 21.14 3.12 20160916 094045 21.37 3.08 20160916 094046 21.50 3.05 20160916 094047 21.74 3.02 20160916 094048 21.93 2.99 20160916 094049 22.24 2.96 20160916 094050 22.50 2.94 20160916 094051 22.89 2.92 20160916 094052 23.12 2.91 20160916 094053 23.48 2.90 20160916 094054 23.78 2.89 20160916 094056 24.10 2.86 20160916 094057 24.39 2.84 20160916 094058 24.39 2.83 20160916 094059 24.41 2.82 20160916 094100 24.42 2.82 20160916 094101 24.47 2.83 20160916 094102 24.49 2.83 20160916 094103 24.52 2.84 20160916 094104 24.59 2.86 20160916 094105 24.53 2.89 20160916 094106 24.56 2.92 20160916 094107 24.59 2.94 20160916 094108 24.71 2.97 20160916 094109 24.80 3.00 20160916 094110 24.93 3.03 20160916 094111 25.16 3.07 20160916 094112 25.39 3.11 20160916 094113 25.73 3.15 20160916 094114 26.06 3.19 20160916 094115 26.51 3.24 20160916 094116 26.93 3.27 20160916 094117 27.23 3.32 20160916 094118 27.45 3.36 20160916 094119 27.66 3.40 20160916 094120 27.47 3.42 20160916 094121 27.22 3.44 20160916 094122 26.99 3.46 20160916 094123 26.73 3.48 20160916 094124 26.55 3.49 20160916 094125 26.39 3.51 20160916 094126 26.23 3.52 20160916 094127 26.08 3.53 20160916 094128 25.96 3.55 20160916 094129 25.71 3.54 20160916 094132 25.67 3.53 20160916 094133 26.02 3.56 20160916 094134 26.33 3.60 20160916 094135 26.71 3.64 20160916 094136 27.25 3.70 20160916 094137 27.74 3.76 20160916 094138 28.27 3.83 20160916 094139 28.96 3.92 20160916 094140 29.44 4.02 20160916 094141 29.40 4.12 20160916 094142 29.37 4.23 20160916 094143 28.89 4.28 20160916 094144 28.49 4.34 20160916 094146 28.00 4.40 20160916 094147 27.69 4.45 20160916 094148 27.38 4.52 20160916 094149 27.19 4.57 20160916 094150 27.06 4.63 20160916 094151 26.97 4.70 20160916 094152 26.96 4.76 20160916 094153 25.97 4.81 20160916 094154 25.20 4.86 20160916 094155 24.02 4.90 20160916 094156 23.15 4.93 20160916 094157 22.18 4.97 20160916 094158 21.51 5.01 20160916 094159 20.70 5.05 20160916 094200 20.30 5.09 20160916 094201 19.70 5.13 20160916 094202 19.38 5.17 20160916 094203 19.08 5.23 20160916 094204 18.14 5.29 20160916 094205 16.59 5.36 20160916 094206 15.13 5.44 20160916 094207 14.04 5.48 20160916 094208 12.73 5.53 20160916 094209 11.86 5.57 20160916 094210 10.92 5.63 20160916 094211 10.10 5.68 20160916 094212 9.53 5.72 20160916 094213 8.89 5.78 20160916 094214 8.41 5.82 20160916 094215 8.61 5.89 20160916 094216 9.46 5.96 20160916 094217 9.79 6.01 20160916 094218 11.06 6.07 20160916 094219 12.83 6.12 20160916 094220 13.53 6.15 20160916 094221 14.97 6.19 20160916 094222 16.19 6.24 20160916 094223 17.16 6.28 20160916 094224 16.74 6.30 20160916 094225 17.61 6.34 20160916 094226 20.23 6.41 20160916 094227 22.70 6.48 20160916 094228 23.42 6.51 20160916 094229 25.63 6.57 20160916 094230 28.13 6.61 20160916 094231 30.78 6.65 20160916 094232 31.67 6.66 20160916 094233 33.65 6.70 20160916 094234 35.30 6.73 20160916 094235 36.63 6.76 20160916 094237 37.95 6.78 20160916 094238 40.31 6.81 20160916 094239 41.78 6.82 20160916 094240 44.38 6.84 20160916 094241 46.51 6.85 20160916 094242 49.41 6.86 20160916 094243 52.45 6.86 20160916 094244 55.27 6.87 20160916 094245 57.80 6.88 20160916 094246 59.37 6.87 20160916 094247 60.71 6.89 20160916 094248 61.86 6.91 20160916 094249 63.31 6.93 20160916 094250 64.23 6.92 20160916 094251 65.71 6.91 20160916 094252 68.04 6.91 20160916 094253 70.66 6.91 20160916 094254 73.56 6.90 20160916 094255 76.08 6.91 20160916 094256 77.63 6.91 20160916 094257 79.03 6.94 20160916 094258 79.63 6.98 20160916 094259 81.12 7.04 20160916 094300 82.21 7.08 20160916 094301 82.99 7.09 20160916 094302 84.56 7.12 20160916 094303 86.33 7.15 20160916 094304 88.33 7.18 20160916 094305 90.53 7.20 20160916 094306 92.95 7.22 20160916 094307 93.49 7.24 20160916 094308 94.03 7.28 20160916 094309 94.72 7.32 20160916 094310 96.19 7.38 20160916 094311 97.19 7.42 20160916 094312 98.35 7.47 20160916 094313 99.16 7.50 20160916 094314 100.62 7.55 20160916 094315 102.93 7.62 20160916 094316 104.70 7.68 20160916 094317 104.25 7.72 20160916 094318 104.34 7.77 20160916 094319 104.14 7.82 20160916 094320 104.26 7.90 20160916 094321 103.77 7.96 20160916 094322 103.96 8.02 20160916 094323 104.35 8.10 20160916 094324 105.39 8.19 20160916 094325 106.19 8.27 20160916 094327 105.54 8.33 20160916 094328 102.66 8.36 20160916 094329 100.73 8.40 20160916 094330 99.42 8.45 20160916 094331 98.67 8.53 20160916 094332 97.70 8.60 20160916 094333 96.76 8.68 20160916 094334 96.20 8.76 20160916 094335 95.97 8.84 20160916 094336 95.49 8.94 20160916 094337 92.53 8.96 20160916 094338 89.49 8.99 20160916 094339 87.41 9.02 20160916 094340 85.75 9.05 20160916 094341 84.13 9.10 20160916 094342 83.33 9.14 20160916 094343 82.95 9.21 20160916 094344 82.36 9.26 20160916 094345 81.24 9.32 20160916 094346 78.66 9.33 20160916 094347 75.81 9.34 20160916 094348 73.77 9.37 20160916 094349 71.54 9.39 20160916 094350 69.63 9.42 20160916 094351 68.47 9.46 20160916 094352 67.24 9.50 20160916 094353 66.69 9.55 20160916 094354 66.16 9.60 20160916 094355 64.42 9.58 20160916 094356 62.97 9.57 20160916 094357 60.46 9.49 20160916 094358 58.67 9.44 20160916 094359 56.62 9.40 20160916 094400 54.83 9.37 20160916 094401 53.71 9.35 20160916 094402 52.44 9.34 20160916 094403 51.53 9.33 20160916 094404 50.83 9.24 20160916 094405 50.25 9.18 20160916 094406 49.17 9.09 20160916 094407 47.88 9.01 20160916 094408 46.40 8.93 20160916 094409 45.13 8.86 20160916 094410 43.53 8.77 20160916 094411 42.05 8.69 20160916 094412 41.13 8.62 20160916 094413 40.61 8.54 20160916 094414 40.23 8.47 20160916 094415 39.57 8.39 20160916 094416 38.83 8.30 20160916 094418 38.02 8.21 20160916 094419 37.13 8.11 20160916 094420 36.17 8.02 20160916 094421 35.14 7.92 20160916 094422 34.67 7.83 20160916 094423 34.24 7.74 20160916 094424 33.93 7.66 20160916 094425 33.36 7.57 20160916 094426 32.86 7.48 20160916 094427 32.35 7.40 20160916 094428 31.82 7.31 20160916 094429 31.26 7.23 20160916 094430 30.99 7.15 20160916 094431 30.96 7.07 20160916 094432 30.82 6.99 20160916 094433 30.59 6.90 20160916 094434 30.17 6.79 20160916 094435 29.76 6.68 20160916 094436 29.33 6.59 20160916 094437 28.94 6.50 20160916 094438 28.61 6.41 20160916 094439 28.38 6.33 20160916 094440 28.13 6.25 20160916 094441 27.88 6.16 20160916 094442 27.53 6.06 20160916 094443 27.24 5.96 20160916 094444 26.90 5.86 20160916 094445 26.59 5.76 20160916 094446 26.26 5.66 20160916 094447 25.81 5.57 20160916 094448 25.36 5.49 20160916 094449 25.01 5.45 20160916 094450 24.70 5.41 20160916 094451 24.27 5.35 20160916 094452 24.00 5.31 20160916 094453 23.76 5.26 20160916 094454 23.60 5.22 20160916 094455 23.71 5.18 20160916 094456 23.79 5.14 20160916 094457 23.79 5.09 20160916 094458 23.77 5.04 20160916 094459 23.73 4.99 20160916 094500 23.61 4.93 20160916 094501 23.47 4.88 20160916 094502 23.31 4.85 20160916 094503 23.18 4.83 20160916 094504 23.07 4.81 20160916 094505 22.91 4.79 20160916 094506 22.76 4.76 20160916 094507 22.55 4.72 20160916 094509 22.36 4.68 20160916 094510 22.11 4.64 20160916 094511 22.00 4.61 20160916 094512 21.98 4.57 20160916 094513 21.98 4.55 20160916 094514 22.02 4.52 20160916 094515 22.09 4.48 20160916 094516 22.15 4.45 20160916 094517 22.17 4.42 20160916 094518 22.15 4.39 20160916 094519 21.96 4.37 20160916 094520 21.78 4.33 20160916 094521 21.63 4.31 20160916 094522 21.45 4.28 20160916 094523 21.28 4.25 20160916 094524 21.14 4.22 20160916 094525 20.97 4.18 20160916 094526 21.02 4.15 20160916 094527 21.26 4.12 20160916 094528 21.51 4.09 20160916 094529 21.87 4.05 20160916 094530 22.22 4.00 20160916 094531 22.51 3.94 20160916 094532 22.75 3.89 20160916 094533 22.88 3.83 20160916 094534 22.78 3.74 20160916 094535 22.69 3.66 20160916 094536 22.60 3.58 20160916 094537 22.53 3.50 20160916 094538 22.46 3.43 20160916 094539 22.41 3.36 20160916 094540 22.36 3.30 20160916 094541 22.16 3.23 20160916 094542 21.93 3.14 20160916 094543 21.71 3.04 20160916 094544 21.50 2.94 20160916 094545 21.29 2.85 20160916 094546 21.12 2.76 20160916 094547 20.96 2.67 20160916 094548 20.85 2.58 20160916 094549 20.77 2.49 20160916 094550 20.66 2.41 20160916 094551 20.53 2.32 20160916 094552 20.38 2.23 20160916 094553 20.20 2.14 20160916 094554 20.00 2.05 20160916 094555 19.74 1.95 20160916 094556 19.45 1.84 20160916 094557 19.09 1.71 20160916 094559 18.71 1.60 20160916 094600 18.31 1.48 20160916 094601 17.92 1.37 20160916 094602 17.48 1.26 20160916 094603 17.15 1.16 20160916 094604 16.86 1.07 20160916 094605 16.63 0.99 20160916 094606 16.35 0.88 20160916 094607 16.14 0.80 20160916 094608 15.91 0.70 20160916 094609 15.73 0.60 20160916 094610 15.21 0.53 20160916 094611 14.75 0.48 20160916 094612 14.21 0.43 20160916 094613 13.76 0.39 20160916 094614 13.32 0.34 20160916 094615 12.87 0.28 20160916 094616 12.51 0.23 20160916 094617 12.39 0.17 20160916 094618 12.22 0.11 20160916 094619 12.03 0.05 20160916 094620 11.77 -0.02 20160916 094621 11.50 -0.09 20160916 094622 11.16 -0.16 20160916 094623 10.81 -0.24 20160916 094624 10.45 -0.33 20160916 094625 10.15 -0.44 20160916 094626 9.80 -0.57 20160916 094627 9.47 -0.69 20160916 094628 9.11 -0.82 20160916 094629 8.67 -0.97 20160916 094630 8.04 -1.06 20160916 094631 7.34 -1.18 20160916 094632 6.74 -1.29 20160916 094633 6.24 -1.39 20160916 094634 5.69 -1.52 20160916 094635 5.22 -1.64 20160916 094636 4.73 -1.79 20160916 094637 4.28 -1.92 20160916 094638 3.76 -2.06 20160916 094639 3.20 -2.22 20160916 094640 2.67 -2.36 20160916 094641 2.18 -2.51 20160916 094642 2.08 -2.68 20160916 094643 2.41 -2.83 20160916 094644 3.03 -3.00 20160916 094645 3.62 -3.13 20160916 094646 4.25 -3.25 20160916 094647 5.06 -3.39 20160916 094648 5.72 -3.49 20160916 094650 6.32 -3.59 20160916 094651 6.93 -3.68 20160916 094652 7.74 -3.80 20160916 094653 8.42 -3.90 20160916 094654 9.13 -4.01 20160916 094655 10.05 -4.14 20160916 094656 10.96 -4.21 20160916 094657 12.34 -4.13 20160916 094658 13.90 -4.03 20160916 094659 15.86 -3.92 20160916 094700 17.56 -3.83 20160916 094701 19.23 -3.77 20160916 094702 21.30 -3.67 20160916 094703 23.07 -3.54 20160916 094704 24.93 -3.40 20160916 094717 45.83 -1.85 20160916 094718 45.52 -1.73 20160916 095705 14.18 1.11 20160916 095714 16.59 2.17 20160916 095715 16.81 2.21 20160916 095716 16.59 2.21 20160916 095717 16.48 2.23 20160916 095720 15.33 2.23 20160916 095721 14.55 2.22 20160916 095722 13.61 2.22 20160916 095723 12.49 2.20 20160916 095724 11.25 2.19 20160916 095725 10.08 2.13 20160916 095726 8.87 2.08 20160916 095727 7.64 2.03 20160916 095728 6.31 1.98 20160916 095729 4.91 1.94 20160916 095730 4.22 1.91 20160916 095731 3.73 1.89 20160916 095732 3.39 1.87 20160916 095733 3.11 1.87 20160916 095734 2.78 1.88 20160916 095735 2.70 1.93 20160916 095736 2.98 2.00 20160916 095737 3.45 2.07 20160916 095738 3.93 2.13 20160916 095739 4.61 2.19 20160916 095740 5.28 2.25 20160916 095741 5.66 2.28 20160916 095742 6.00 2.32 20160916 095743 6.14 2.35 20160916 095744 6.10 2.38 20160916 095745 5.78 2.41 20160916 095746 5.27 2.45 20160916 095747 4.69 2.49 20160916 095748 4.18 2.53 20160916 095749 3.60 2.57 20160916 095750 3.40 2.62 20160916 095751 3.83 2.69 20160916 095752 4.27 2.76 20160916 095753 4.59 2.83 20160916 095754 5.03 2.89 20160916 095755 5.47 2.96 20160916 095756 5.83 3.01 20160916 095757 6.01 3.07 20160916 095758 6.26 3.13 20160916 095759 6.46 3.19 20160916 095801 6.59 3.26 20160916 095802 6.59 3.33 20160916 095803 6.44 3.40 20160916 095804 6.09 3.46 20160916 095805 5.76 3.52 20160916 095806 5.34 3.57 20160916 095807 4.86 3.62 20160916 095808 4.43 3.69 20160916 095809 3.91 3.77 20160916 095810 3.49 3.86 20160916 095811 3.13 3.94 20160916 095812 2.78 4.02 20160916 095813 3.00 4.11 20160916 095814 3.60 4.20 20160916 095815 4.30 4.28 20160916 095816 5.14 4.37 20160916 095817 5.94 4.46 20160916 095818 6.80 4.55 20160916 095819 7.75 4.65 20160916 095820 8.68 4.76 20160916 095821 9.58 4.87 20160916 095822 10.45 4.98 20160916 095823 11.22 5.09 20160916 095824 12.19 5.19 20160916 095825 13.25 5.29 20160916 095826 14.24 5.37 20160916 095827 15.18 5.45 20160916 095828 16.06 5.52 20160916 095829 16.88 5.60 20160916 095830 17.14 5.62 20160916 095831 17.36 5.63 20160916 095832 17.59 5.65 20160916 095833 17.81 5.67 20160916 095834 18.00 5.69 20160916 095835 18.07 5.70 20160916 095836 17.96 5.69 20160916 095837 17.93 5.66 20160916 095838 17.96 5.63 20160916 095839 18.04 5.60 20160916 095840 18.20 5.55 20160916 095841 18.41 5.53 20160916 095842 18.64 5.51 20160916 095843 18.84 5.49 20160916 095844 19.01 5.47 20160916 095845 19.19 5.45 20160916 095846 19.35 5.43 20160916 095847 19.77 5.41 20160916 095848 20.25 5.39 20160916 095849 20.81 5.37 20160916 095851 21.30 5.34 20160916 095852 21.86 5.31 20160916 095853 22.37 5.29 20160916 095854 22.94 5.29 20160916 095855 23.48 5.29 20160916 095856 24.06 5.29 20160916 095857 24.79 5.28 20160916 095858 25.48 5.28 20160916 095859 26.64 5.31 20160916 095900 27.49 5.30 20160916 095901 27.98 5.27 20160916 095902 28.19 5.22 20160916 095903 27.92 5.15 20160916 095904 27.35 5.08 20160916 095905 26.45 4.98 20160916 095906 24.07 4.78 20160916 095907 20.60 4.48 20160916 095908 17.43 4.20 20160916 095909 14.07 3.89 20160916 095910 10.56 3.56 20160916 095911 6.65 3.18 20160916 095912 4.19 2.82 20160916 095913 4.25 2.44 20160916 095914 6.16 2.10 20160916 095915 8.66 1.85 20160916 095916 10.91 1.64 20160916 095917 13.05 1.45 20160916 095918 14.70 1.39 20160916 095919 15.68 1.43 20160916 095920 16.59 1.47 20160916 095921 17.51 1.54 20160916 095922 18.25 1.60 20160916 095923 18.92 1.66 20160916 095924 19.45 1.78 20160916 095925 19.56 1.94 20160916 095926 19.65 2.08 20160916 095927 19.75 2.24 20160916 095928 19.79 2.38 20160916 095929 19.80 2.51 20160916 095930 19.79 2.63 20160916 095931 19.60 2.73 20160916 095932 19.42 2.82 20160916 095933 19.25 2.92 20160916 095934 19.06 3.01 20160916 095935 18.90 3.10 20160916 095936 18.76 3.18 20160916 095937 18.59 3.26 20160916 095938 18.44 3.35 20160916 095939 18.26 3.43 20160916 095940 18.10 3.50 20160916 095942 17.90 3.58 20160916 095943 17.68 3.65 20160916 095944 17.48 3.71 20160916 095945 17.46 3.77 20160916 095946 17.52 3.83 20160916 095947 17.54 3.89 20160916 095948 17.56 3.96 20160916 095949 17.56 4.02 20160916 095950 17.56 4.09 20160916 095951 17.55 4.15 20160916 095952 17.54 4.21 20160916 095953 17.59 4.26 20160916 095954 17.65 4.32 20160916 095955 17.76 4.37 20160916 095956 17.86 4.41 20160916 095957 18.01 4.45 20160916 095958 18.07 4.48 20160916 095959 18.09 4.52 20160916 100000 9.68 4.08 20160916 100001 9.61 4.11 20160916 100002 9.54 4.13 20160916 100003 9.46 4.15 20160916 100004 9.38 4.17 20160916 100005 9.29 4.18 20160916 100006 9.19 4.19 20160916 100007 9.11 4.19 20160916 100008 9.01 4.20 20160916 100009 8.91 4.20 20160916 100010 8.81 4.21 20160916 100011 8.72 4.21 20160916 100012 8.60 4.21 20160916 100013 8.49 4.22 20160916 100014 8.32 4.22 20160916 100015 8.15 4.22 20160916 100016 8.00 4.21 20160916 100017 7.83 4.21 20160916 100018 7.69 4.21 20160916 100019 7.50 4.21 20160916 100020 7.31 4.21 20160916 100021 7.15 4.21 20160916 100022 6.97 4.21 20160916 100023 6.82 4.21 20160916 100024 6.64 4.22 20160916 100025 6.48 4.22 20160916 100026 6.36 4.22 20160916 100027 6.25 4.22 20160916 100028 6.26 4.22 20160916 100029 6.27 4.22 20160916 100030 6.29 4.22 20160916 100031 6.30 4.22 20160916 100033 6.33 4.22 20160916 100034 6.35 4.23 20160916 100035 6.35 4.23 20160916 100036 6.36 4.23 20160916 100037 6.38 4.24 20160916 100038 6.39 4.24 20160916 100039 6.40 4.24 20160916 100040 6.42 4.24 20160916 100041 6.43 4.25 20160916 100042 6.47 4.25 20160916 100043 6.50 4.25 20160916 100044 6.54 4.25 20160916 100045 6.56 4.25 20160916 100046 6.60 4.26 20160916 100047 6.63 4.26 20160916 100048 6.65 4.26 20160916 100049 6.67 4.26 20160916 100050 6.69 4.26 20160916 100051 6.71 4.26 20160916 100052 6.71 4.26 20160916 100053 6.73 4.27 20160916 100054 6.75 4.27 20160916 100055 6.77 4.27 20160916 100056 6.75 4.27 20160916 100057 6.74 4.27 20160916 100058 6.74 4.27 20160916 100059 6.73 4.27 20160916 100100 6.73 4.27 20160916 100101 6.72 4.28 20160916 100102 6.72 4.28 20160916 100103 6.72 4.28 20160916 100104 6.74 4.28 20160916 100105 6.79 4.28 20160916 100106 6.83 4.28 20160916 100107 6.88 4.28 20160916 100108 6.92 4.28 20160916 100109 6.96 4.28 20160916 100110 6.99 4.27 20160916 100111 7.02 4.27 20160916 100112 7.04 4.27 20160916 100113 7.05 4.27 20160916 100114 7.07 4.27 20160916 100115 7.08 4.27 20160916 100116 7.08 4.27 20160916 100117 7.08 4.27 20160916 100118 7.08 4.27 20160916 100119 7.07 4.27 20160916 100120 7.04 4.27 20160916 100121 7.00 4.26 20160916 100123 6.95 4.26 20160916 100124 6.88 4.26 20160916 100125 6.82 4.26 20160916 100126 6.76 4.26 20160916 100127 6.69 4.26 20160916 100128 6.63 4.25 20160916 100129 6.54 4.25 20160916 100130 6.43 4.25 20160916 100131 6.32 4.25 20160916 100132 6.18 4.25 20160916 100133 6.04 4.25 20160916 100134 5.88 4.24 20160916 100135 5.71 4.24 20160916 100136 5.54 4.24 20160916 100137 5.40 4.24 20160916 100138 5.26 4.25 20160916 100139 5.13 4.25 20160916 100140 5.01 4.25 20160916 100141 4.90 4.26 20160916 100142 4.81 4.26 20160916 100143 4.72 4.26 20160916 100144 4.66 4.27 20160916 100145 4.60 4.28 20160916 100146 4.56 4.28 20160916 100147 4.54 4.29 20160916 100148 4.54 4.30 20160916 100149 4.57 4.31 20160916 100150 4.62 4.31 20160916 100151 4.70 4.32 20160916 100152 4.82 4.33 20160916 100153 4.98 4.34 20160916 100154 5.12 4.35 20160916 100155 5.29 4.37 20160916 100156 5.47 4.38 20160916 100157 5.68 4.39 20160916 100158 5.90 4.40 20160916 100159 6.14 4.42 20160916 100200 6.39 4.43 20160916 100201 6.59 4.45 20160916 100202 6.67 4.47 20160916 100203 6.68 4.49 20160916 100204 6.70 4.51 20160916 100205 6.75 4.54 20160916 100206 6.85 4.56 20160916 100207 7.02 4.59 20160916 100208 7.25 4.62 20160916 100209 7.55 4.65 20160916 100210 7.97 4.68 20160916 100211 8.49 4.71 20160916 100212 9.06 4.75 20160916 100214 9.74 4.79 20160916 100215 10.29 4.83 20160916 100216 10.72 4.86 20160916 100217 11.18 4.89 20160916 100218 11.58 4.93 20160916 100219 12.00 4.96 20160916 100220 12.35 4.99 20160916 100221 12.57 5.01 20160916 100222 12.71 5.03 20160916 100223 12.83 5.04 20160916 100224 12.92 5.05 20160916 100225 13.02 5.06 20160916 100226 13.07 5.06 20160916 100227 13.09 5.06 20160916 100228 13.09 5.05 20160916 100229 13.10 5.04 20160916 100230 13.09 5.02 20160916 100231 13.06 5.00 20160916 100232 13.04 4.98 20160916 100233 13.02 4.96 20160916 100234 13.01 4.95 20160916 100235 12.98 4.93 20160916 100236 12.97 4.91 20160916 100237 12.94 4.89 20160916 100238 12.92 4.87 20160916 100239 12.87 4.85 20160916 100240 12.72 4.83 20160916 100241 12.60 4.81 20160916 100242 12.47 4.79 20160916 100243 12.33 4.76 20160916 100244 12.20 4.74 20160916 100245 12.06 4.72 20160916 100246 11.91 4.70 20160916 100247 11.77 4.68 20160916 100248 11.63 4.65 20160916 100249 11.53 4.63 20160916 100250 11.42 4.61 20160916 100251 11.33 4.59 20160916 100252 11.23 4.56 20160916 100253 11.13 4.54 20160916 100254 11.02 4.51 20160916 100255 10.93 4.49 20160916 100256 10.83 4.46 20160916 100257 10.75 4.44 20160916 100258 10.68 4.42 20160916 100259 10.64 4.40 20160916 100300 10.60 4.38 20160916 100301 10.56 4.36 20160916 100302 10.51 4.34 20160916 100304 10.47 4.32 20160916 100305 10.44 4.30 20160916 100306 10.41 4.28 20160916 100307 10.38 4.26 20160916 100308 10.35 4.24 20160916 100309 10.33 4.22 20160916 100310 10.33 4.21 20160916 100311 10.33 4.20 20160916 100312 10.32 4.18 20160916 100313 10.32 4.17 20160916 100314 10.31 4.15 20160916 100315 10.30 4.14 20160916 100316 10.30 4.12 20160916 100317 10.30 4.11 20160916 100318 10.30 4.10 20160916 100319 10.29 4.09 20160916 100320 10.28 4.08 20160916 100321 10.25 4.06 20160916 100322 10.23 4.05 20160916 100323 10.19 4.04 20160916 100324 10.15 4.03 20160916 100325 10.09 4.01 20160916 100326 10.03 4.00 20160916 100327 9.97 3.99 20160916 100328 9.90 3.98 20160916 100329 9.84 3.96 20160916 100330 9.78 3.95 20160916 100331 9.72 3.94 20160916 100332 9.65 3.92 20160916 100333 9.59 3.91 20160916 100334 9.50 3.90 20160916 100335 9.42 3.89 20160916 100336 9.34 3.87 20160916 100337 9.25 3.86 20160916 100338 9.16 3.85 20160916 100339 9.07 3.84 20160916 100340 9.00 3.82 20160916 100341 8.95 3.81 20160916 100342 8.89 3.79 20160916 100343 8.84 3.78 20160916 100344 8.79 3.76 20160916 100345 8.73 3.75 20160916 100346 8.66 3.73 20160916 100347 8.60 3.72 20160916 100348 8.53 3.71 20160916 100349 8.46 3.69 20160916 100350 8.40 3.68 20160916 100351 8.34 3.67 20160916 100352 8.27 3.65 20160916 100353 8.21 3.64 20160916 100355 8.14 3.63 20160916 100356 8.07 3.62 20160916 100357 8.00 3.60 20160916 100358 7.92 3.59 20160916 100359 7.85 3.58 20160916 100400 7.78 3.57 20160916 100401 7.70 3.55 20160916 100402 7.66 3.54 20160916 100403 7.63 3.53 20160916 100404 7.60 3.52 20160916 100405 7.57 3.51 20160916 100406 7.54 3.50 20160916 100407 7.51 3.49 20160916 100408 7.47 3.48 20160916 100409 7.44 3.48 20160916 100410 7.41 3.47 20160916 100411 7.36 3.46 20160916 100412 7.33 3.45 20160916 100413 7.28 3.44 20160916 100414 7.22 3.44 20160916 100415 7.17 3.43 20160916 100416 7.12 3.43 20160916 100417 7.06 3.42 20160916 100418 7.02 3.42 20160916 100419 6.97 3.41 20160916 100420 6.92 3.41 20160916 100421 6.87 3.40 20160916 100422 6.83 3.40 20160916 100423 6.78 3.39 20160916 100424 6.71 3.39 20160916 100425 6.61 3.39 20160916 100426 6.53 3.39 20160916 100427 6.45 3.38 20160916 100428 6.35 3.38 20160916 100429 6.28 3.38 20160916 100430 6.20 3.38 20160916 100431 6.13 3.38 20160916 100432 6.07 3.38 20160916 100433 6.02 3.38 20160916 100434 5.98 3.38 20160916 100435 5.95 3.38 20160916 100436 5.93 3.39 20160916 100437 5.91 3.39 20160916 100438 5.90 3.39 20160916 100439 5.92 3.40 20160916 100440 5.96 3.40 20160916 100441 6.01 3.41 20160916 100442 6.08 3.42 20160916 100443 6.14 3.42 20160916 100444 6.22 3.43 20160916 100446 6.30 3.43 20160916 100447 6.39 3.44 20160916 100448 6.50 3.45 20160916 100449 6.59 3.46 20160916 100450 6.69 3.46 20160916 100451 6.81 3.47 20160916 100452 6.89 3.48 20160916 100453 6.99 3.49 20160916 100454 7.08 3.50 20160916 100455 7.17 3.51 20160916 100456 7.28 3.52 20160916 100457 7.40 3.53 20160916 100458 7.51 3.55 20160916 100459 7.62 3.56 20160916 100500 7.75 3.57 20160916 100501 7.87 3.58 20160916 100502 8.00 3.59 20160916 100503 8.13 3.60 20160916 100504 8.25 3.62 20160916 100505 8.36 3.63 20160916 100506 8.46 3.64 20160916 100507 8.57 3.66 20160916 100508 8.66 3.67 20160916 100509 8.75 3.68 20160916 100510 8.84 3.69 20160916 100511 8.92 3.71 20160916 100512 8.99 3.72 20160916 100513 9.03 3.72 20160916 100514 9.08 3.73 20160916 100515 9.13 3.74 20160916 100516 9.17 3.75 20160916 100517 9.22 3.76 20160916 100518 9.26 3.76 20160916 100519 9.31 3.77 20160916 100520 9.35 3.78 20160916 100521 9.39 3.79 20160916 100522 9.43 3.79 20160916 100523 9.48 3.80 20160916 100524 9.51 3.81 20160916 100525 9.54 3.81 20160916 100526 9.56 3.81 20160916 100527 9.59 3.82 20160916 100528 9.63 3.82 20160916 100529 9.65 3.82 20160916 100530 9.69 3.83 20160916 100531 9.72 3.83 20160916 100532 9.76 3.84 20160916 100533 9.80 3.84 20160916 100534 9.84 3.85 20160916 100536 9.88 3.85 20160916 100537 9.92 3.85 20160916 100538 9.94 3.84 20160916 100539 9.96 3.83 20160916 100540 9.98 3.82 20160916 100541 10.00 3.81 20160916 100542 10.02 3.80 20160916 100543 10.04 3.79 20160916 100544 10.06 3.79 20160916 100545 10.08 3.79 20160916 100546 10.10 3.79 20160916 100547 10.12 3.80 20160916 100548 10.14 3.81 20160916 100549 10.15 3.81 20160916 100550 10.16 3.80 20160916 100551 10.18 3.80 20160916 100552 10.19 3.80 20160916 100553 10.20 3.80 20160916 100554 10.21 3.80 20160916 100555 10.22 3.80 20160916 100556 10.23 3.80 20160916 100557 10.24 3.80 20160916 100558 10.25 3.80 20160916 100559 10.25 3.80 20160916 100600 10.24 3.79 20160916 100601 10.21 3.79 20160916 100602 10.18 3.78 20160916 100603 10.14 3.78 20160916 100604 10.11 3.78 20160916 100605 10.05 3.78 20160916 100606 10.00 3.77 20160916 100607 9.94 3.77 20160916 100608 9.89 3.77 20160916 100609 9.82 3.77 20160916 100610 9.75 3.77 20160916 100611 9.70 3.77 20160916 100612 9.64 3.76 20160916 100613 9.58 3.76 20160916 100614 9.53 3.75 20160916 100615 9.46 3.75 20160916 100616 9.40 3.75 20160916 100617 9.34 3.75 20160916 100618 9.26 3.74 20160916 100619 9.17 3.74 20160916 100620 9.10 3.74 20160916 100621 9.01 3.73 20160916 100622 8.90 3.73 20160916 100623 8.79 3.73 20160916 100624 8.67 3.73 20160916 100625 8.56 3.72 20160916 100627 8.45 3.72 20160916 100628 8.33 3.72 20160916 100629 8.23 3.72 20160916 100630 8.11 3.72 20160916 100631 8.02 3.72 20160916 100632 7.91 3.72 20160916 100633 7.80 3.72 20160916 100634 7.71 3.71 20160916 100635 7.65 3.71 20160916 100636 7.58 3.71 20160916 100637 7.51 3.71 20160916 100638 7.47 3.71 20160916 100639 7.41 3.71 20160916 100640 7.37 3.71 20160916 100641 7.33 3.71 20160916 100642 7.30 3.71 20160916 100643 7.26 3.72 20160916 100644 7.24 3.72 20160916 100645 7.21 3.72 20160916 100646 7.20 3.72 20160916 100647 7.17 3.72 20160916 100648 7.14 3.72 20160916 100649 7.10 3.72 20160916 100650 7.07 3.72 20160916 100651 7.04 3.72 20160916 100652 7.01 3.73 20160916 100653 6.98 3.73 20160916 100654 6.95 3.73 20160916 100655 6.93 3.73 20160916 100656 6.98 3.73 20160916 100657 7.05 3.73 20160916 100658 7.15 3.74 20160916 100659 7.26 3.74 20160916 100700 7.36 3.74 20160916 100701 7.48 3.75 20160916 100702 7.64 3.75 20160916 100703 7.77 3.75 20160916 100704 7.94 3.76 20160916 100705 8.07 3.76 20160916 100706 8.24 3.77 20160916 100707 8.35 3.77 20160916 100708 8.44 3.78 20160916 100709 8.54 3.78 20160916 100710 8.62 3.79 20160916 100711 8.71 3.79 20160916 100712 8.79 3.80 20160916 100713 8.85 3.80 20160916 100714 8.93 3.80 20160916 100715 8.98 3.81 20160916 100716 9.04 3.81 20160916 100718 9.01 3.81 20160916 100719 8.90 3.81 20160916 100720 8.77 3.80 20160916 100721 8.63 3.79 20160916 100722 8.53 3.79 20160916 100723 8.41 3.78 20160916 100724 8.32 3.77 20160916 100725 8.20 3.76 20160916 100726 8.10 3.76 20160916 100727 8.02 3.75 20160916 100728 7.92 3.74 20160916 100729 7.86 3.73 20160916 100730 7.82 3.71 20160916 100731 7.80 3.70 20160916 100732 7.80 3.68 20160916 100733 7.80 3.67 20160916 100734 7.83 3.66 20160916 100735 7.87 3.65 20160916 100736 7.93 3.63 20160916 100737 8.01 3.62 20160916 100738 8.08 3.61 20160916 100739 8.19 3.60 20160916 100740 8.28 3.58 20160916 100741 8.34 3.57 20160916 100742 8.41 3.55 20160916 100743 8.48 3.54 20160916 100744 8.53 3.52 20160916 100745 8.58 3.51 20160916 100746 8.64 3.49 20160916 100747 8.68 3.48 20160916 100748 8.72 3.46 20160916 100749 8.73 3.45 20160916 100750 8.74 3.43 20160916 100751 8.65 3.41 20160916 100752 8.54 3.40 20160916 100753 8.45 3.38 20160916 100754 8.34 3.36 20160916 100755 8.22 3.35 20160916 100756 8.11 3.33 20160916 100757 7.99 3.32 20160916 100758 7.84 3.30 20160916 100759 7.73 3.28 20160916 100800 7.59 3.27 20160916 100801 7.44 3.25 20160916 100802 7.29 3.24 20160916 100803 7.11 3.23 20160916 100804 6.93 3.22 20160916 100805 6.78 3.21 20160916 100806 6.62 3.20 20160916 100808 6.46 3.19 20160916 100809 6.34 3.18 20160916 100810 6.20 3.17 20160916 100811 6.07 3.16 20160916 100812 5.98 3.16 20160916 100813 5.90 3.15 20160916 100814 5.88 3.15 20160916 100815 5.87 3.14 20160916 100816 5.87 3.14 20160916 100817 5.87 3.14 20160916 100818 5.87 3.14 20160916 100819 5.88 3.13 20160916 100820 5.90 3.13 20160916 100821 5.93 3.13 20160916 100822 5.94 3.13 20160916 100823 5.96 3.13 20160916 100824 6.02 3.13 20160916 100825 6.06 3.13 20160916 100826 6.12 3.13 20160916 100827 6.18 3.13 20160916 100828 6.23 3.13 20160916 100829 6.27 3.13 20160916 100830 6.32 3.13 20160916 100831 6.37 3.13 20160916 100832 6.41 3.13 20160916 100833 6.45 3.13 20160916 100834 6.48 3.13 20160916 100835 6.46 3.13 20160916 100836 6.44 3.14 20160916 100837 6.43 3.14 20160916 100838 6.43 3.14 20160916 100839 6.45 3.15 20160916 100840 6.47 3.15 20160916 100841 6.51 3.16 20160916 100842 6.56 3.16 20160916 100843 6.62 3.17 20160916 100844 6.69 3.17 20160916 100845 6.74 3.18 20160916 100846 6.77 3.18 20160916 100847 6.80 3.18 20160916 100848 6.83 3.19 20160916 100849 6.87 3.19 20160916 100850 6.90 3.20 20160916 100851 6.93 3.20 20160916 100852 6.97 3.21 20160916 100853 6.99 3.21 20160916 100854 7.02 3.22 20160916 100855 7.06 3.22 20160916 100856 7.04 3.23 20160916 100857 7.02 3.23 20160916 100859 7.00 3.23 20160916 100900 6.97 3.23 20160916 100901 6.94 3.23 20160916 100902 6.92 3.24 20160916 100903 6.88 3.24 20160916 100904 6.85 3.24 20160916 100905 6.82 3.24 20160916 100906 6.79 3.24 20160916 100907 6.75 3.25 20160916 100908 6.70 3.25 20160916 100909 6.67 3.25 20160916 100910 6.64 3.25 20160916 100911 6.61 3.25 20160916 100912 6.58 3.26 20160916 100913 6.57 3.26 20160916 100914 6.54 3.26 20160916 100915 6.52 3.26 20160916 100916 6.50 3.27 20160916 100917 6.50 3.27 20160916 100919 6.72 3.29 20160916 100920 6.87 3.30 20160916 100921 7.03 3.31 20160916 100922 7.23 3.33 20160916 100923 7.46 3.34 20160916 100924 7.71 3.36 20160916 100925 7.91 3.37 20160916 100926 8.18 3.39 20160916 100927 8.47 3.41 20160916 100928 8.81 3.43 20160916 100929 9.16 3.46 20160916 100930 9.54 3.49 20160916 100931 9.98 3.52 20160916 100932 10.41 3.55 20160916 100933 10.78 3.58 20160916 100934 11.22 3.61 20160916 100937 12.67 3.70 20160916 100938 13.07 3.72 20160916 100939 13.25 3.73 20160916 100940 13.35 3.72 20160916 100941 13.43 3.71 20160916 100942 13.49 3.71 20160916 100943 13.56 3.70 20160916 100944 13.63 3.68 20160916 100945 13.66 3.67 20160916 100946 13.71 3.66 20160916 100949 13.78 3.63 20160916 100950 13.77 3.61 20160916 100951 13.77 3.58 20160916 100952 13.75 3.56 20160916 100953 13.72 3.53 20160916 100954 13.69 3.50 20160916 100955 13.66 3.48 20160916 100956 13.63 3.45 20160916 100957 13.59 3.43 20160916 100958 13.54 3.40 20160916 100959 13.49 3.37 20160916 101000 13.43 3.34 20160916 101001 13.36 3.32 20160916 101002 13.27 3.29 20160916 101003 13.18 3.26 20160916 101004 13.09 3.24 20160916 101005 12.99 3.21 20160916 101006 12.92 3.19 20160916 101007 12.82 3.16 20160916 101008 12.73 3.13 20160916 101009 12.63 3.10 20160916 101010 12.55 3.08 20160916 101011 12.46 3.06 20160916 101012 12.40 3.03 20160916 101013 12.35 3.01 20160916 101014 12.29 2.99 20160916 101015 12.25 2.97 20160916 101016 12.19 2.95 20160916 101017 12.14 2.93 20160916 101018 12.09 2.90 20160916 101019 12.04 2.88 20160916 101020 12.01 2.86 20160916 101021 11.96 2.84 20160916 101022 11.89 2.82 20160916 101023 11.82 2.79 20160916 101024 11.74 2.77 20160916 101025 11.69 2.75 20160916 101026 11.61 2.73 20160916 101027 11.54 2.71 20160916 101028 11.46 2.69 20160916 101029 11.36 2.67 20160916 101030 11.26 2.65 20160916 101031 11.16 2.63 20160916 101032 11.04 2.60 20160916 101033 10.92 2.58 20160916 101034 10.82 2.57 20160916 101035 10.73 2.55 20160916 101036 10.63 2.53 20160916 101037 10.52 2.51 20160916 101038 10.43 2.50 20160916 101040 10.34 2.48 20160916 101041 10.25 2.46 20160916 101042 10.18 2.45 20160916 101043 10.09 2.43 20160916 101044 10.01 2.42 20160916 101045 9.92 2.41 20160916 101046 9.83 2.39 20160916 101047 9.76 2.38 20160916 101048 9.67 2.37 20160916 101049 9.57 2.36 20160916 101050 9.48 2.35 20160916 101051 9.37 2.34 20160916 101052 9.27 2.33 20160916 101053 9.18 2.32 20160916 101054 9.10 2.31 20160916 101055 9.02 2.31 20160916 101056 8.95 2.30 20160916 101057 8.87 2.29 20160916 101058 8.81 2.29 20160916 101059 8.73 2.28 20160916 101100 8.67 2.27 20160916 101101 8.60 2.26 20160916 101102 8.54 2.26 20160916 101103 8.47 2.25 20160916 101104 8.44 2.25 20160916 101105 8.41 2.24 20160916 101106 8.40 2.24 20160916 101107 8.38 2.24 20160916 101108 8.37 2.24 20160916 101109 8.37 2.24 20160916 101110 8.36 2.24 20160916 101111 8.36 2.24 20160916 101112 8.35 2.24 20160916 101113 8.35 2.24 20160916 101114 8.33 2.24 20160916 101115 8.25 2.23 20160916 101116 8.18 2.23 20160916 101117 8.09 2.22 20160916 101118 8.00 2.21 20160916 101119 7.91 2.21 20160916 101120 7.81 2.20 20160916 101121 7.71 2.20 20160916 101122 7.62 2.19 20160916 101123 7.53 2.19 20160916 101124 7.43 2.19 20160916 101125 7.33 2.19 20160916 101126 7.24 2.18 20160916 101127 7.16 2.18 20160916 101128 7.07 2.17 20160916 101129 7.01 2.17 20160916 101131 6.97 2.17 20160916 101132 6.94 2.16 20160916 101133 6.93 2.16 20160916 101134 6.91 2.16 20160916 101135 6.89 2.15 20160916 101136 6.91 2.15 20160916 101137 6.94 2.15 20160916 101138 6.98 2.16 20160916 101139 7.00 2.16 20160916 101140 7.03 2.16 20160916 101141 7.08 2.16 20160916 101142 7.11 2.16 20160916 101143 7.17 2.16 20160916 101144 7.21 2.16 20160916 101145 7.24 2.16 20160916 101146 7.31 2.17 20160916 101147 7.36 2.17 20160916 101148 7.41 2.17 20160916 101149 7.49 2.17 20160916 101150 7.54 2.17 20160916 101151 7.62 2.17 20160916 101152 7.63 2.17 20160916 101153 7.63 2.17 20160916 101154 7.65 2.17 20160916 101155 7.65 2.17 20160916 101156 7.65 2.17 20160916 101157 7.62 2.17 20160916 101158 7.59 2.16 20160916 101159 7.56 2.16 20160916 101200 7.53 2.16 20160916 101201 7.49 2.16 20160916 101202 7.46 2.16 20160916 101203 7.44 2.16 20160916 101204 7.40 2.16 20160916 101205 7.38 2.16 20160916 101206 7.35 2.15 20160916 101207 7.32 2.15 20160916 101208 7.28 2.15 20160916 101209 7.26 2.15 20160916 101210 7.22 2.15 20160916 101211 7.19 2.14 20160916 101212 7.17 2.14 20160916 101213 7.13 2.14 20160916 101214 7.08 2.13 20160916 101215 7.02 2.13 20160916 101216 6.97 2.13 20160916 101217 6.92 2.12 20160916 101218 6.87 2.12 20160916 101219 6.83 2.12 20160916 101221 6.79 2.12 20160916 101222 6.76 2.12 20160916 101223 6.71 2.11 20160916 101224 6.68 2.11 20160916 101225 6.64 2.11 20160916 101226 6.61 2.11 20160916 101227 6.58 2.11 20160916 101228 6.55 2.10 20160916 101229 6.52 2.10 20160916 101230 6.50 2.10 20160916 101231 6.48 2.10 20160916 101232 6.46 2.10 20160916 101233 6.45 2.09 20160916 101234 6.44 2.09 20160916 101235 6.43 2.09 20160916 101236 6.43 2.09 20160916 101237 6.43 2.09 20160916 101238 6.43 2.09 20160916 101239 6.42 2.08 20160916 101240 6.42 2.08 20160916 101241 6.41 2.08 20160916 101242 6.41 2.08 20160916 101243 6.41 2.08 20160916 101244 6.41 2.08 20160916 101245 6.42 2.08 20160916 101246 6.42 2.08 20160916 101247 6.43 2.08 20160916 101248 6.44 2.08 20160916 101249 6.45 2.07 20160916 101250 6.45 2.07 20160916 101251 6.45 2.07 20160916 101252 6.46 2.07 20160916 101253 6.46 2.07 20160916 101254 6.46 2.07 20160916 101255 6.47 2.07 20160916 101256 6.47 2.06 20160916 101257 6.47 2.06 20160916 101258 6.48 2.06 20160916 101259 6.47 2.06 20160916 101300 6.46 2.06 20160916 101301 6.45 2.06 20160916 101302 6.45 2.06 20160916 101303 6.44 2.06 20160916 101304 6.43 2.06 20160916 101305 6.43 2.06 20160916 101306 6.42 2.06 20160916 101307 6.42 2.06 20160916 101308 6.41 2.06 20160916 101309 6.41 2.06 20160916 101310 6.42 2.06 20160916 101312 6.43 2.06 20160916 101313 6.44 2.06 20160916 101314 6.45 2.06 20160916 101315 6.46 2.06 20160916 101316 6.48 2.06 20160916 101317 6.49 2.06 20160916 101318 6.51 2.06 20160916 101319 6.53 2.06 20160916 101320 6.56 2.06 20160916 101321 6.58 2.06 20160916 101322 6.61 2.06 20160916 101323 6.63 2.06 20160916 101324 6.66 2.07 20160916 101325 6.69 2.07 20160916 101326 6.71 2.07 20160916 101327 6.74 2.07 20160916 101328 6.76 2.07 20160916 101329 6.79 2.07 20160916 101330 6.82 2.07 20160916 101331 6.86 2.07 20160916 101332 6.90 2.08 20160916 101333 6.95 2.08 20160916 101334 6.99 2.09 20160916 101335 7.03 2.09 20160916 101336 7.07 2.10 20160916 101337 7.12 2.10 20160916 101338 7.16 2.10 20160916 101339 7.20 2.11 20160916 101340 7.24 2.11 20160916 101341 7.29 2.12 20160916 101342 7.34 2.12 20160916 101343 7.40 2.12 20160916 101344 7.45 2.13 20160916 101345 7.51 2.13 20160916 101346 7.56 2.14 20160916 101347 7.62 2.14 20160916 101348 7.67 2.14 20160916 101349 7.72 2.15 20160916 101350 7.77 2.15 20160916 101351 7.80 2.15 20160916 101352 7.83 2.16 20160916 101353 7.86 2.16 20160916 101354 7.89 2.16 20160916 101355 7.92 2.17 20160916 101356 7.95 2.17 20160916 101357 7.97 2.17 20160916 101358 8.00 2.18 20160916 101359 8.02 2.18 20160916 101400 8.05 2.18 20160916 101402 8.07 2.19 20160916 101403 8.10 2.19 20160916 101404 8.12 2.19 20160916 101405 8.15 2.19 20160916 101406 8.17 2.20 20160916 101407 8.20 2.20 20160916 101408 8.23 2.20 20160916 101409 8.26 2.21 20160916 101410 8.29 2.21 20160916 101411 8.33 2.21 20160916 101412 8.36 2.22 20160916 101413 8.39 2.22 20160916 101414 8.43 2.22 20160916 101415 8.47 2.22 20160916 101416 8.50 2.23 20160916 101417 8.54 2.23 20160916 101418 8.57 2.23 20160916 101419 8.61 2.24 20160916 101420 8.65 2.24 20160916 101421 8.69 2.24 20160916 101422 8.73 2.25 20160916 101423 8.76 2.25 20160916 101424 8.79 2.26 20160916 101425 8.82 2.26 20160916 101426 8.86 2.27 20160916 101427 8.90 2.28 20160916 101428 8.93 2.28 20160916 101429 8.96 2.29 20160916 101430 9.00 2.29 20160916 101431 9.03 2.30 20160916 101432 9.07 2.31 20160916 101433 9.09 2.31 20160916 101434 9.12 2.32 20160916 101435 9.14 2.32 20160916 101436 9.16 2.33 20160916 101437 9.18 2.33 20160916 101438 9.20 2.34 20160916 101439 9.22 2.34 20160916 101440 9.24 2.35 20160916 101441 9.27 2.35 20160916 101442 9.29 2.36 20160916 101443 9.31 2.36 20160916 101444 9.34 2.37 20160916 101445 9.36 2.38 20160916 101446 9.39 2.38 20160916 101447 9.42 2.39 20160916 101448 9.44 2.39 20160916 101449 9.47 2.40 20160916 101450 9.50 2.41 20160916 101451 9.53 2.41 20160916 101453 9.55 2.42 20160916 101454 9.58 2.43 20160916 101455 9.59 2.43 20160916 101456 9.61 2.44 20160916 101457 9.62 2.44 20160916 101458 9.64 2.45 20160916 101459 9.65 2.46 20160916 101500 9.67 2.46 20160916 101501 9.68 2.47 20160916 101502 9.69 2.47 20160916 101503 9.71 2.48 20160916 101504 9.72 2.48 20160916 101505 9.73 2.48 20160916 101506 9.73 2.49 20160916 101507 9.74 2.49 20160916 101508 9.75 2.50 20160916 101509 9.76 2.50 20160916 101510 9.77 2.51 20160916 101511 9.77 2.51 20160916 101512 9.78 2.52 20160916 101513 9.79 2.52 20160916 101514 9.79 2.52 20160916 101515 9.78 2.53 20160916 101516 9.78 2.53 20160916 101517 9.77 2.53 20160916 101518 9.76 2.54 20160916 101519 9.75 2.54 20160916 101520 9.74 2.55 20160916 101521 9.74 2.55 20160916 101522 9.73 2.55 20160916 101523 9.72 2.56 20160916 101524 9.71 2.56 20160916 101525 9.69 2.56 20160916 101526 9.68 2.56 20160916 101527 9.67 2.57 20160916 101528 9.65 2.57 20160916 101529 9.64 2.57 20160916 101530 9.63 2.58 20160916 101531 9.62 2.58 20160916 101532 9.61 2.58 20160916 101533 9.60 2.59 20160916 101534 9.59 2.59 20160916 101535 9.56 2.59 20160916 101536 9.54 2.59 20160916 101537 9.51 2.59 20160916 101538 9.48 2.59 20160916 101539 9.45 2.59 20160916 101540 9.41 2.59 20160916 101541 9.37 2.58 20160916 101542 9.33 2.58 20160916 101544 9.29 2.58 20160916 101545 9.24 2.58 20160916 101546 9.16 2.58 20160916 101547 9.08 2.58 20160916 101548 9.00 2.57 20160916 101549 8.92 2.57 20160916 101550 8.84 2.57 20160916 101551 8.77 2.57 20160916 101552 8.69 2.57 20160916 101553 8.62 2.57 20160916 101554 8.55 2.56 20160916 101555 8.49 2.56 20160916 101556 8.59 2.57 20160916 101557 8.69 2.58 20160916 101558 8.79 2.59 20160916 101559 8.90 2.60 20160916 101600 9.00 2.61 20160916 101601 9.11 2.61 20160916 101602 9.22 2.62 20160916 101603 9.32 2.63 20160916 101604 9.43 2.64 20160916 101605 9.55 2.65 20160916 101606 9.57 2.66 20160916 101607 9.60 2.66 20160916 101608 9.62 2.66 20160916 101609 9.64 2.67 20160916 101610 9.66 2.67 20160916 101611 9.67 2.68 20160916 101612 9.68 2.68 20160916 101613 9.69 2.69 20160916 101614 9.70 2.69 20160916 101615 9.70 2.69 20160916 101616 9.70 2.69 20160916 101617 9.69 2.70 20160916 101618 9.68 2.70 20160916 101619 9.68 2.70 20160916 101620 9.67 2.70 20160916 101621 9.67 2.71 20160916 101622 9.68 2.71 20160916 101623 9.69 2.71 20160916 101624 9.70 2.71 20160916 101625 9.71 2.71 20160916 101626 9.76 2.72 20160916 101627 9.82 2.73 20160916 101628 9.89 2.74 20160916 101629 9.95 2.75 20160916 101630 10.02 2.76 20160916 101631 10.08 2.77 20160916 101632 10.15 2.78 20160916 101634 10.21 2.79 20160916 101635 10.28 2.81 20160916 101636 10.35 2.82 20160916 101637 10.40 2.83 20160916 101638 10.44 2.84 20160916 101639 10.48 2.84 20160916 101640 10.52 2.85 20160916 101641 10.57 2.86 20160916 101642 10.61 2.87 20160916 101643 10.65 2.88 20160916 101644 10.69 2.89 20160916 101645 10.73 2.89 20160916 101646 10.77 2.90 20160916 101647 10.80 2.91 20160916 101648 10.84 2.91 20160916 101649 10.87 2.92 20160916 101650 10.90 2.92 20160916 101651 10.93 2.93 20160916 101652 10.96 2.93 20160916 101653 10.99 2.94 20160916 101654 11.02 2.94 20160916 101655 11.05 2.95 20160916 101656 11.08 2.95 20160916 101657 11.11 2.96 20160916 101658 11.13 2.96 20160916 101659 11.16 2.97 20160916 101700 11.18 2.97 20160916 101701 11.21 2.97 20160916 101702 11.23 2.98 20160916 101703 11.25 2.98 20160916 101704 11.28 2.98 20160916 101705 11.31 2.99 20160916 101706 11.33 2.99 20160916 101707 11.35 2.99 20160916 101708 11.37 3.00 20160916 101709 11.38 3.00 20160916 101710 11.40 3.00 20160916 101711 11.41 3.01 20160916 101712 11.42 3.01 20160916 101713 11.44 3.01 20160916 101714 11.45 3.02 20160916 101715 11.46 3.02 20160916 101716 11.47 3.03 20160916 101717 11.45 3.03 20160916 101718 11.42 3.02 20160916 101719 11.39 3.02 20160916 101720 11.36 3.02 20160916 101721 11.33 3.02 20160916 101722 11.31 3.01 20160916 101723 11.29 3.01 20160916 101725 11.27 3.01 20160916 101726 11.25 3.00 20160916 101727 11.23 3.00 20160916 101728 11.20 3.00 20160916 101729 11.16 2.99 20160916 101730 11.11 2.98 20160916 101731 11.07 2.97 20160916 101732 11.01 2.96 20160916 101733 10.96 2.96 20160916 101734 10.90 2.95 20160916 101735 10.84 2.94 20160916 101736 10.77 2.93 20160916 101737 10.71 2.92 20160916 101738 10.64 2.91 20160916 101739 10.58 2.90 20160916 101740 10.52 2.89 20160916 101741 10.47 2.88 20160916 101742 10.41 2.87 20160916 101743 10.35 2.86 20160916 101744 10.29 2.85 20160916 101745 10.24 2.84 20160916 101746 10.17 2.83 20160916 101747 10.11 2.82 20160916 101748 10.05 2.81 20160916 101749 9.98 2.80 20160916 101750 9.91 2.79 20160916 101751 9.85 2.77 20160916 101752 9.79 2.76 20160916 101753 9.73 2.75 20160916 101754 9.67 2.74 20160916 101755 9.61 2.73 20160916 101756 9.56 2.72 20160916 101757 9.51 2.71 20160916 101758 9.45 2.70 20160916 101759 9.39 2.68 20160916 101800 9.33 2.67 20160916 101801 9.27 2.66 20160916 101802 9.21 2.65 20160916 101803 9.15 2.64 20160916 101804 9.08 2.63 20160916 101805 9.02 2.62 20160916 101806 8.97 2.60 20160916 101807 8.92 2.59 20160916 101808 8.86 2.58 20160916 101809 8.78 2.57 20160916 101810 8.72 2.55 20160916 101811 8.65 2.54 20160916 101812 8.58 2.53 20160916 101813 8.51 2.52 20160916 101814 8.45 2.50 20160916 101816 8.39 2.49 20160916 101817 8.33 2.48 20160916 101818 8.27 2.46 20160916 101819 8.21 2.45 20160916 101820 8.16 2.44 20160916 101821 8.11 2.43 20160916 101822 8.06 2.42 20160916 101823 8.00 2.41 20160916 101824 7.94 2.39 20160916 101825 7.88 2.38 20160916 101826 7.82 2.37 20160916 101827 7.76 2.36 20160916 101828 7.70 2.35 20160916 101829 7.65 2.34 20160916 101830 7.62 2.32 20160916 101831 7.60 2.31 20160916 101832 7.57 2.30 20160916 101833 7.55 2.29 20160916 101834 7.52 2.28 20160916 101835 7.50 2.26 20160916 101836 7.47 2.25 20160916 101837 7.45 2.24 20160916 101838 7.42 2.23 20160916 101839 7.39 2.22 20160916 101840 7.34 2.21 20160916 101841 7.29 2.20 20160916 101842 7.24 2.19 20160916 101844 7.15 2.18 20160916 101845 7.11 2.17 20160916 101846 7.06 2.17 20160916 101847 7.02 2.16 20160916 101848 6.98 2.15 20160916 101849 6.95 2.15 20160916 101850 6.93 2.14 20160916 101851 6.91 2.13 20160916 101852 6.90 2.12 20160916 101853 6.88 2.11 20160916 101854 6.87 2.11 20160916 101855 6.85 2.10 20160916 101856 6.84 2.09 20160916 101857 6.83 2.08 20160916 101858 6.82 2.08 20160916 101859 6.81 2.07 20160916 101900 6.81 2.07 20160916 101901 6.81 2.06 20160916 101902 6.81 2.06 20160916 101903 6.81 2.05 20160916 101904 6.81 2.05 20160916 101906 6.82 2.04 20160916 101907 6.82 2.04 20160916 101908 6.83 2.04 20160916 101909 6.84 2.03 20160916 101910 6.85 2.03 20160916 101911 6.88 2.03 20160916 101912 6.90 2.03 20160916 101913 6.92 2.03 20160916 101914 6.95 2.02 20160916 101915 6.97 2.02 20160916 101916 6.99 2.02 20160916 101917 7.01 2.02 20160916 101918 7.04 2.02 20160916 101919 7.06 2.02 20160916 101920 7.06 2.02 20160916 101921 7.05 2.01 20160916 101922 7.03 2.01 20160916 101923 7.02 2.01 20160916 101924 7.00 2.01 20160916 101925 6.98 2.01 20160916 101926 6.96 2.01 20160916 101927 6.94 2.00 20160916 101928 6.92 2.00 20160916 101929 6.89 2.00 20160916 101930 6.87 2.00 20160916 101931 6.86 1.99 20160916 101932 6.84 1.99 20160916 101933 6.82 1.99 20160916 101934 6.80 1.99 20160916 101935 6.78 1.99 20160916 101936 6.76 1.99 20160916 101937 6.74 1.99 20160916 101938 6.72 1.99 20160916 101939 6.70 1.99 20160916 101940 6.68 1.99 20160916 101941 6.67 1.99 20160916 101942 6.66 1.98 20160916 101943 6.65 1.98 20160916 101944 6.63 1.98 20160916 101945 6.62 1.98 20160916 101946 6.61 1.98 20160916 101947 6.59 1.98 20160916 101948 6.58 1.98 20160916 101949 6.56 1.98 20160916 101950 6.54 1.98 20160916 101951 6.54 1.98 20160916 101952 6.53 1.98 20160916 101953 6.52 1.98 20160916 101954 6.51 1.98 20160916 101955 6.49 1.98 20160916 101957 6.49 1.98 20160916 101958 6.48 1.98 20160916 101959 6.46 1.98 20160916 102000 6.45 1.98 20160916 102001 6.44 1.98 20160916 102002 6.43 1.98 20160916 102003 6.42 1.98 20160916 102004 6.40 1.98 20160916 102005 6.39 1.98 20160916 102006 6.39 1.99 20160916 102007 6.37 1.99 20160916 102008 6.36 1.99 20160916 102009 6.35 1.99 20160916 102010 6.34 1.99 20160916 102011 6.34 1.99 20160916 102012 6.33 1.99 20160916 102013 6.31 1.99 20160916 102014 6.30 1.99 20160916 102015 6.29 1.99 20160916 102016 6.28 1.99 20160916 102017 6.27 2.00 20160916 102018 6.26 2.00 20160916 102019 6.25 2.00 20160916 102020 6.24 2.00 20160916 102021 6.24 2.00 20160916 102022 6.24 2.00 20160916 102023 6.24 2.00 20160916 102024 6.24 2.00 20160916 102025 6.25 2.00 20160916 102026 6.25 2.01 20160916 102027 6.26 2.01 20160916 102028 6.26 2.00 20160916 102029 6.27 2.00 20160916 102030 6.28 2.01 20160916 102031 6.29 2.01 20160916 102032 6.29 2.00 20160916 102033 6.30 2.00 20160916 102034 6.31 2.00 20160916 102035 6.31 2.00 20160916 102036 6.32 2.00 20160916 102037 6.33 2.00 20160916 102038 6.33 2.00 20160916 102039 6.34 2.00 20160916 102040 6.35 2.00 20160916 102041 6.35 2.00 20160916 102042 6.35 2.00 20160916 102043 6.34 2.00 20160916 102044 6.33 2.00 20160916 102045 6.33 2.00 20160916 102047 6.32 2.00 20160916 102048 6.32 2.00 20160916 102049 6.32 2.00 20160916 102050 6.32 2.00 20160916 102051 6.32 2.00 20160916 102052 6.32 1.99 20160916 102053 6.32 1.99 20160916 102054 6.32 1.99 20160916 102055 6.32 1.99 20160916 102056 6.33 1.99 20160916 102057 6.33 1.99 20160916 102058 6.33 1.99 20160916 102059 6.33 1.99 20160916 102100 6.34 1.99 20160916 102101 6.34 1.98 20160916 102102 6.34 1.98 20160916 102103 6.34 1.98 20160916 102104 6.35 1.98 20160916 102105 6.35 1.98 20160916 102106 6.35 1.98 20160916 102107 6.36 1.98 20160916 102108 6.37 1.98 20160916 102109 6.37 1.98 20160916 102110 6.38 1.98 20160916 102111 6.39 1.97 20160916 102112 6.39 1.97 20160916 102113 6.38 1.97 20160916 102114 6.38 1.97 20160916 102115 6.37 1.97 20160916 102116 6.37 1.97 20160916 102117 6.36 1.96 20160916 102118 6.35 1.96 20160916 102119 6.35 1.96 20160916 102120 6.34 1.96 20160916 102121 6.34 1.96 20160916 102122 6.32 1.96 20160916 102123 6.30 1.95 20160916 102124 6.28 1.95 20160916 102125 6.25 1.95 20160916 102126 6.23 1.95 20160916 102127 6.20 1.95 20160916 102128 6.18 1.94 20160916 102129 6.16 1.94 20160916 102130 6.13 1.94 20160916 102131 6.11 1.94 20160916 102132 6.09 1.93 20160916 102133 6.08 1.93 20160916 102134 6.06 1.93 20160916 102135 6.04 1.93 20160916 102136 6.02 1.93 20160916 102138 6.01 1.93 20160916 102139 5.99 1.92 20160916 102140 5.97 1.92 20160916 102141 5.95 1.92 20160916 102142 5.93 1.92 20160916 102143 5.91 1.92 20160916 102144 5.91 1.91 20160916 102145 5.90 1.91 20160916 102146 5.89 1.91 20160916 102147 5.88 1.91 20160916 102148 5.87 1.91 20160916 102149 5.86 1.91 20160916 102150 5.85 1.91 20160916 102151 5.84 1.90 20160916 102152 5.83 1.90 20160916 102153 5.83 1.90 20160916 102154 5.83 1.90 20160916 102155 5.83 1.90 20160916 102156 5.83 1.90 20160916 102157 5.83 1.90 20160916 102158 5.84 1.89 20160916 102159 5.84 1.89 20160916 102200 5.84 1.89 20160916 102201 5.84 1.89 20160916 102202 5.85 1.89 20160916 102203 5.85 1.89 20160916 102204 5.84 1.89 20160916 102205 5.84 1.89 20160916 102206 5.83 1.89 20160916 102207 5.83 1.88 20160916 102208 5.82 1.88 20160916 102209 5.81 1.88 20160916 102210 5.80 1.88 20160916 102211 5.80 1.88 20160916 102212 5.79 1.88 20160916 102213 5.78 1.88 20160916 102214 5.78 1.87 20160916 102215 5.77 1.87 20160916 102216 5.76 1.87 20160916 102217 5.76 1.87 20160916 102218 5.75 1.87 20160916 102219 5.74 1.87 20160916 102220 5.73 1.87 20160916 102221 5.72 1.86 20160916 102222 5.71 1.86 20160916 102223 5.70 1.86 20160916 102224 5.70 1.86 20160916 102225 5.69 1.86 20160916 102226 5.68 1.86 20160916 102227 5.67 1.85 20160916 102229 5.67 1.85 20160916 102230 5.66 1.85 20160916 102231 5.65 1.85 20160916 102232 5.64 1.85 20160916 102233 5.63 1.84 20160916 102234 5.62 1.84 20160916 102235 5.60 1.84 20160916 102236 5.57 1.84 20160916 102237 5.55 1.83 20160916 102238 5.53 1.83 20160916 102239 5.50 1.83 20160916 102240 5.48 1.83 20160916 102241 5.45 1.82 20160916 102242 5.43 1.82 20160916 102243 5.40 1.82 20160916 102244 5.38 1.82 20160916 102245 5.34 1.81 20160916 102246 5.31 1.81 20160916 102247 5.27 1.81 20160916 102248 5.24 1.81 20160916 102249 5.21 1.80 20160916 102250 5.18 1.80 20160916 102251 5.15 1.80 20160916 102252 5.12 1.80 20160916 102253 5.09 1.79 20160916 102254 5.07 1.79 20160916 102255 5.05 1.79 20160916 102256 5.03 1.79 20160916 102257 5.02 1.78 20160916 102258 5.00 1.78 20160916 102259 4.99 1.78 20160916 102300 4.97 1.77 20160916 102301 4.96 1.77 20160916 102302 4.94 1.77 20160916 102303 4.93 1.77 20160916 102304 4.91 1.76 20160916 102305 4.88 1.76 20160916 102306 4.86 1.76 20160916 102307 4.83 1.75 20160916 102308 4.81 1.75 20160916 102309 4.79 1.75 20160916 102310 4.77 1.75 20160916 102311 4.75 1.74 20160916 102312 4.73 1.74 20160916 102313 4.71 1.74 20160916 102314 4.69 1.73 20160916 102315 4.67 1.73 20160916 102316 4.64 1.73 20160916 102317 4.62 1.73 20160916 102319 4.60 1.72 20160916 102320 4.58 1.72 20160916 102321 4.55 1.72 20160916 102322 4.53 1.71 20160916 102323 4.51 1.71 20160916 102324 4.48 1.71 20160916 102325 4.46 1.71 20160916 102326 4.43 1.70 20160916 102327 4.41 1.70 20160916 102328 4.38 1.70 20160916 102329 4.35 1.70 20160916 102330 4.33 1.69 20160916 102331 4.30 1.69 20160916 102332 4.27 1.69 20160916 102333 4.25 1.69 20160916 102334 4.22 1.69 20160916 102335 4.19 1.68 20160916 102336 4.16 1.68 20160916 102337 4.12 1.68 20160916 102338 4.09 1.68 20160916 102339 4.05 1.67 20160916 102340 4.01 1.67 20160916 102341 3.98 1.67 20160916 102342 3.95 1.67 20160916 102343 3.91 1.67 20160916 102344 3.88 1.66 20160916 102345 3.85 1.66 20160916 102346 3.82 1.66 20160916 102347 3.79 1.66 20160916 102348 3.76 1.66 20160916 102349 3.73 1.65 20160916 102350 3.71 1.65 20160916 102351 3.68 1.65 20160916 102352 3.65 1.65 20160916 102353 3.63 1.65 20160916 102354 3.60 1.65 20160916 102355 3.57 1.64 20160916 102356 3.53 1.64 20160916 102357 3.49 1.64 20160916 102358 3.45 1.64 20160916 102359 3.41 1.64 20160916 102400 3.37 1.64 20160916 102401 3.34 1.64 20160916 102402 3.31 1.64 20160916 102403 3.27 1.63 20160916 102404 3.25 1.63 20160916 102405 3.23 1.63 20160916 102406 3.24 1.63 20160916 102407 3.25 1.63 20160916 102408 3.27 1.63 20160916 102410 3.28 1.63 20160916 102411 3.30 1.63 20160916 102412 3.32 1.63 20160916 102413 3.34 1.62 20160916 102414 3.37 1.62 20160916 102415 3.41 1.62 20160916 102416 3.41 1.62 20160916 102417 3.36 1.62 20160916 102418 3.32 1.62 20160916 102419 3.27 1.62 20160916 102420 3.22 1.61 20160916 102421 3.17 1.61 20160916 102422 3.12 1.61 20160916 102423 3.07 1.61 20160916 102424 3.01 1.61 20160916 102425 2.96 1.61 20160916 102426 2.90 1.60 20160916 102427 2.80 1.60 20160916 102428 2.70 1.60 20160916 102429 2.61 1.59 20160916 102430 2.52 1.59 20160916 102431 2.43 1.59 20160916 102432 2.34 1.58 20160916 102433 2.25 1.58 20160916 102434 2.17 1.58 20160916 102435 2.10 1.58 20160916 102436 2.03 1.57 20160916 102437 1.99 1.57 20160916 102438 1.94 1.57 20160916 102439 1.90 1.56 20160916 102440 1.87 1.56 20160916 102441 1.82 1.56 20160916 102443 1.73 1.55 20160916 102444 1.69 1.55 20160916 102445 1.65 1.55 20160916 102446 1.61 1.54 20160916 102447 1.54 1.55 20160916 102449 1.41 1.55 20160916 102451 1.29 1.55 20160916 102452 1.23 1.55 20160916 102453 1.18 1.55 20160916 102454 1.12 1.55 20160916 102455 1.07 1.55 20160916 102456 1.01 1.55 20160916 102457 0.91 1.55 20160916 102459 0.80 1.55 20160916 102501 0.80 1.55 20160916 102502 0.83 1.55 20160916 102503 0.89 1.55 20160916 102504 0.97 1.55 20160916 102505 1.06 1.55 20160916 102506 1.15 1.55 20160916 102507 1.27 1.55 20160916 102508 1.41 1.55 20160916 102509 1.57 1.55 20160916 102510 1.74 1.55 20160916 102511 1.92 1.55 20160916 102512 2.09 1.55 20160916 102513 2.27 1.55 20160916 102514 2.45 1.55 20160916 102515 2.63 1.55 20160916 102516 2.82 1.55 20160916 102517 2.99 1.55 20160916 102518 3.11 1.55 20160916 102519 3.24 1.55 20160916 102520 3.34 1.56 20160916 102521 3.47 1.56 20160916 102522 3.60 1.56 20160916 102523 3.72 1.56 20160916 102524 3.86 1.57 20160916 102525 3.99 1.57 20160916 102526 4.13 1.57 20160916 102527 4.27 1.58 20160916 102528 4.35 1.58 20160916 102529 4.43 1.58 20160916 102530 4.51 1.58 20160916 102531 4.59 1.59 20160916 102532 4.66 1.59 20160916 102533 4.75 1.59 20160916 102534 4.84 1.59 20160916 102535 4.93 1.60 20160916 102536 5.02 1.60 20160916 102537 5.11 1.60 20160916 102538 5.17 1.60 20160916 102539 5.23 1.60 20160916 102540 5.29 1.61 20160916 102543 5.44 1.61 20160916 102544 5.49 1.62 20160916 102545 5.54 1.62 20160916 102546 5.59 1.62 20160916 102548 5.66 1.63 20160916 102549 5.69 1.64 20160916 102551 5.71 1.64 20160916 102552 5.75 1.64 20160916 102553 5.78 1.65 20160916 102554 5.80 1.65 20160916 102555 5.83 1.66 20160916 102556 5.87 1.66 20160916 102557 5.91 1.67 20160916 102558 5.95 1.67 20160916 102559 5.98 1.67 20160916 102600 6.02 1.68 20160916 102601 6.05 1.68 20160916 102602 6.08 1.69 20160916 102603 6.11 1.69 20160916 102604 6.14 1.70 20160916 102605 6.17 1.70 20160916 102609 6.33 1.72 20160916 102610 6.38 1.72 20160916 102611 6.43 1.73 20160916 102612 6.47 1.73 20160916 102613 6.53 1.74 20160916 102614 6.58 1.74 20160916 102615 6.63 1.75 20160916 102616 6.69 1.75 20160916 102617 6.74 1.76 20160916 102618 6.80 1.76 20160916 102619 6.84 1.77 20160916 102620 6.88 1.77 20160916 102621 6.91 1.78 20160916 102622 6.93 1.79 20160916 102623 6.96 1.79 20160916 102624 6.98 1.80 20160916 102625 7.00 1.80 20160916 102626 7.02 1.81 20160916 102627 7.03 1.81 20160916 102628 7.03 1.82 20160916 102629 7.07 1.83 20160916 102630 7.13 1.84 20160916 102631 7.19 1.85 20160916 102632 7.25 1.86 20160916 102633 7.30 1.87 20160916 102634 7.36 1.88 20160916 102635 7.42 1.89 20160916 102636 7.48 1.90 20160916 102637 7.54 1.91 20160916 102638 7.60 1.92 20160916 102639 7.66 1.93 20160916 102640 7.73 1.94 20160916 102642 7.80 1.95 20160916 102643 7.88 1.97 20160916 102644 7.96 1.98 20160916 102645 8.04 1.99 20160916 102646 8.12 2.00 20160916 102647 8.21 2.02 20160916 102648 8.30 2.03 20160916 102649 8.39 2.04 20160916 102650 8.46 2.05 20160916 102651 8.50 2.06 20160916 102652 8.53 2.07 20160916 102653 8.57 2.08 20160916 102654 8.61 2.09 20160916 102655 8.64 2.09 20160916 102656 8.67 2.10 20160916 102657 8.69 2.11 20160916 102658 8.71 2.12 20160916 102659 8.73 2.13 20160916 102700 8.75 2.14 20160916 102701 8.77 2.15 20160916 102702 8.80 2.15 20160916 102703 8.82 2.16 20160916 102704 8.85 2.17 20160916 102705 8.88 2.18 20160916 102706 8.91 2.18 20160916 102707 8.93 2.19 20160916 102708 8.96 2.20 20160916 102709 8.99 2.21 20160916 102710 9.01 2.21 20160916 102711 9.00 2.21 20160916 102712 8.99 2.21 20160916 102713 8.97 2.21 20160916 102714 8.95 2.20 20160916 102715 8.93 2.20 20160916 102716 8.91 2.20 20160916 102717 8.89 2.20 20160916 102718 8.86 2.19 20160916 102719 8.83 2.19 20160916 102720 8.79 2.18 20160916 102721 8.73 2.18 20160916 102722 8.69 2.17 20160916 102723 8.64 2.16 20160916 102724 8.60 2.16 20160916 102725 8.56 2.15 20160916 102726 8.52 2.14 20160916 102727 8.48 2.14 20160916 102728 8.45 2.13 20160916 102729 8.42 2.13 20160916 102730 8.40 2.12 20160916 102732 8.39 2.12 20160916 102733 8.37 2.12 20160916 102734 8.36 2.11 20160916 102735 8.35 2.11 20160916 102736 8.34 2.11 20160916 102737 8.33 2.10 20160916 102738 8.33 2.10 20160916 102739 8.33 2.10 20160916 102740 8.33 2.10 20160916 102741 8.33 2.09 20160916 102742 8.32 2.09 20160916 102743 8.32 2.09 20160916 102744 8.31 2.08 20160916 102745 8.31 2.08 20160916 102746 8.30 2.08 20160916 102747 8.29 2.07 20160916 102748 8.28 2.07 20160916 102749 8.27 2.07 20160916 102750 8.27 2.07 20160916 102751 8.26 2.07 20160916 102752 8.27 2.06 20160916 102753 8.28 2.05 20160916 102754 8.30 2.04 20160916 102755 8.31 2.04 20160916 102756 8.33 2.03 20160916 102757 8.34 2.03 20160916 102758 8.35 2.03 20160916 102759 8.37 2.03 20160916 102800 8.38 2.03 20160916 102801 8.39 2.04 20160916 102802 8.42 2.05 20160916 102803 8.45 2.07 20160916 102804 8.48 2.08 20160916 102805 8.52 2.10 20160916 102806 8.55 2.11 20160916 102807 8.58 2.12 20160916 102808 8.62 2.13 20160916 102809 8.66 2.14 20160916 102810 8.69 2.14 20160916 102811 8.73 2.15 20160916 102812 8.76 2.15 20160916 102813 8.77 2.16 20160916 102814 8.79 2.16 20160916 102815 8.80 2.17 20160916 102816 8.82 2.17 20160916 102817 8.83 2.18 20160916 102818 8.84 2.19 20160916 102819 8.85 2.19 20160916 102820 8.86 2.20 20160916 102821 8.86 2.20 20160916 102823 8.87 2.21 20160916 102824 8.88 2.22 20160916 102825 8.89 2.22 20160916 102826 8.90 2.23 20160916 102827 8.91 2.24 20160916 102828 8.92 2.24 20160916 102829 8.92 2.25 20160916 102830 8.93 2.25 20160916 102831 8.93 2.26 20160916 102832 8.94 2.26 20160916 102833 8.94 2.27 20160916 102834 8.93 2.28 20160916 102835 8.93 2.28 20160916 102836 8.92 2.29 20160916 102837 8.92 2.29 20160916 102838 8.91 2.30 20160916 102839 8.91 2.31 20160916 102840 8.90 2.31 20160916 102841 8.89 2.32 20160916 102842 8.88 2.32 20160916 102843 8.88 2.33 20160916 102844 8.86 2.33 20160916 102845 8.85 2.33 20160916 102846 8.83 2.33 20160916 102847 8.82 2.33 20160916 102848 8.81 2.34 20160916 102849 8.79 2.34 20160916 102850 8.78 2.34 20160916 102851 8.76 2.34 20160916 102852 8.75 2.35 20160916 102853 8.73 2.35 20160916 102854 8.72 2.35 20160916 102855 8.72 2.35 20160916 102856 8.70 2.35 20160916 102857 8.69 2.35 20160916 102858 8.68 2.35 20160916 102859 8.68 2.35 20160916 102900 8.67 2.35 20160916 102901 8.66 2.35 20160916 102902 8.65 2.35 20160916 102903 8.64 2.36 20160916 102904 8.63 2.36 20160916 102905 8.61 2.36 20160916 102906 8.60 2.36 20160916 102907 8.59 2.36 20160916 102908 8.58 2.36 20160916 102909 8.56 2.36 20160916 102910 8.55 2.36 20160916 102911 8.54 2.36 20160916 102912 8.53 2.36 20160916 102914 8.51 2.36 20160916 102915 8.50 2.36 20160916 102916 8.48 2.36 20160916 102917 8.47 2.36 20160916 102918 8.45 2.37 20160916 102919 8.43 2.37 20160916 102920 8.41 2.37 20160916 102921 8.39 2.37 20160916 102922 8.38 2.37 20160916 102923 8.36 2.37 20160916 102924 8.34 2.37 20160916 102925 8.31 2.37 20160916 102926 8.28 2.37 20160916 102927 8.26 2.37 20160916 102928 8.23 2.37 20160916 102929 8.20 2.37 20160916 102930 8.17 2.37 20160916 102931 8.15 2.37 20160916 102932 8.12 2.37 20160916 102933 8.10 2.37 20160916 102934 8.08 2.36 20160916 102935 8.05 2.36 20160916 102936 8.03 2.36 20160916 102937 7.99 2.36 20160916 102938 7.96 2.36 20160916 102939 7.92 2.36 20160916 102940 7.88 2.36 20160916 102941 7.84 2.35 20160916 102942 7.81 2.35 20160916 102943 7.77 2.35 20160916 102944 7.73 2.35 20160916 102945 7.70 2.35 20160916 102946 7.68 2.35 20160916 102947 7.67 2.35 20160916 102948 7.65 2.35 20160916 102949 7.63 2.35 20160916 102950 7.62 2.35 20160916 102951 7.60 2.35 20160916 102953 7.56 2.35 20160916 102954 7.55 2.34 20160916 102955 7.53 2.34 20160916 102956 7.49 2.35 20160916 102957 7.45 2.35 20160916 102958 7.40 2.35 20160916 102959 7.36 2.35 20160916 103000 7.32 2.35 20160916 103001 7.28 2.35 20160916 103002 7.25 2.36 20160916 103004 7.22 2.36 20160916 103005 7.18 2.36 20160916 103006 7.15 2.36 20160916 103007 7.12 2.37 20160916 103008 7.08 2.37 20160916 103009 7.05 2.37 20160916 103010 7.02 2.37 20160916 103011 6.99 2.37 20160916 103012 6.96 2.38 20160916 103013 6.92 2.38 20160916 103014 6.89 2.38 20160916 103015 6.85 2.38 20160916 103016 6.82 2.39 20160916 103017 6.77 2.39 20160916 103018 6.69 2.39 20160916 103019 6.63 2.39 20160916 103020 6.56 2.39 20160916 103021 6.49 2.39 20160916 103022 6.42 2.40 20160916 103023 6.35 2.40 20160916 103024 6.29 2.40 20160916 103025 6.22 2.40 20160916 103026 6.18 2.40 20160916 103027 6.12 2.40 20160916 103028 6.02 2.40 20160916 103029 5.92 2.40 20160916 103030 5.82 2.40 20160916 103031 5.71 2.40 20160916 103032 5.61 2.40 20160916 103033 5.54 2.40 20160916 103034 5.44 2.40 20160916 103035 5.34 2.40 20160916 103036 5.24 2.40 20160916 103037 5.15 2.40 20160916 103038 5.08 2.41 20160916 103039 5.03 2.41 20160916 103040 4.98 2.41 20160916 103041 4.93 2.41 20160916 103042 4.87 2.41 20160916 103043 4.81 2.41 20160916 103044 4.74 2.42 20160916 103045 4.68 2.42 20160916 103046 4.62 2.42 20160916 103047 4.56 2.42 20160916 103048 4.49 2.42 20160916 103049 4.42 2.42 20160916 103050 4.35 2.42 20160916 103051 4.28 2.42 20160916 103052 4.20 2.43 20160916 103053 4.13 2.43 20160916 103055 4.07 2.43 20160916 103056 3.99 2.43 20160916 103057 3.92 2.43 20160916 103101 3.51 2.44 20160916 103102 3.36 2.44 20160916 103103 3.22 2.44 20160916 103104 3.07 2.44 20160916 103105 2.92 2.44 20160916 103106 2.77 2.44 20160916 103107 2.65 2.45 20160916 103108 2.50 2.45 20160916 103109 2.34 2.45 20160916 103110 2.26 2.45 20160916 103111 2.23 2.45 20160916 103112 2.18 2.46 20160916 103113 2.14 2.46 20160916 103114 2.11 2.46 20160916 103118 1.93 2.47 20160916 103119 1.89 2.47 20160916 103120 1.88 2.47 20160916 103121 1.96 2.48 20160916 103122 2.04 2.48 20160916 103123 2.13 2.48 20160916 103124 2.21 2.48 20160916 103125 2.28 2.49 20160916 103126 2.36 2.49 20160916 103127 2.45 2.49 20160916 103129 2.63 2.50 20160916 103130 2.72 2.50 20160916 103131 2.70 2.50 20160916 103132 2.66 2.51 20160916 103133 2.62 2.51 20160916 103134 2.57 2.51 20160916 103135 2.52 2.52 20160916 103136 2.47 2.52 20160916 103137 2.43 2.52 20160916 103138 2.38 2.53 20160916 103139 2.32 2.53 20160916 103140 2.26 2.53 20160916 103141 2.18 2.54 20160916 103142 2.11 2.54 20160916 103143 2.03 2.54 20160916 103145 1.95 2.54 20160916 103146 1.86 2.54 20160916 103147 1.77 2.55 20160916 103148 1.69 2.55 20160916 103149 1.61 2.55 20160916 103150 1.52 2.55 20160916 103151 1.42 2.55 20160916 103152 1.37 2.56 20160916 103153 1.42 2.56 20160916 103154 1.47 2.56 20160916 103155 1.52 2.57 20160916 103156 1.58 2.57 20160916 103157 1.64 2.58 20160916 103158 1.69 2.58 20160916 103159 1.74 2.58 20160916 103200 1.79 2.59 20160916 103201 1.85 2.59 20160916 103202 1.92 2.60 20160916 103203 2.00 2.60 20160916 103204 2.09 2.60 20160916 103205 2.18 2.60 20160916 103206 2.29 2.60 20160916 103207 2.41 2.60 20160916 103208 2.51 2.60 20160916 103209 2.62 2.60 20160916 103210 2.72 2.60 20160916 103211 2.85 2.60 20160916 103212 2.97 2.60 20160916 103213 3.03 2.60 20160916 103214 3.07 2.60 20160916 103215 3.10 2.60 20160916 103216 3.12 2.60 20160916 103217 3.15 2.60 20160916 103218 3.18 2.61 20160916 103219 3.21 2.61 20160916 103220 3.24 2.61 20160916 103221 3.28 2.61 20160916 103222 3.30 2.61 20160916 103223 3.35 2.62 20160916 103224 3.29 2.62 20160916 103225 3.20 2.62 20160916 103226 3.13 2.63 20160916 103227 3.07 2.63 20160916 103228 3.03 2.64 20160916 103229 2.98 2.64 20160916 103230 2.92 2.65 20160916 103231 2.86 2.65 20160916 103232 2.81 2.66 20160916 103233 2.78 2.66 20160916 103234 2.76 2.67 20160916 103236 2.75 2.67 20160916 103237 2.76 2.67 20160916 103238 2.79 2.67 20160916 103239 2.84 2.68 20160916 103240 2.90 2.68 20160916 103241 2.98 2.68 20160916 103242 3.06 2.68 20160916 103243 3.17 2.69 20160916 103244 3.29 2.69 20160916 103245 3.42 2.69 20160916 103246 3.51 2.70 20160916 103247 3.58 2.70 20160916 103248 3.67 2.71 20160916 103249 3.76 2.71 20160916 103250 3.86 2.71 20160916 103251 3.93 2.72 20160916 103252 4.02 2.72 20160916 103253 4.12 2.73 20160916 103254 4.22 2.73 20160916 103255 4.31 2.73 20160916 103256 4.40 2.74 20160916 103257 4.48 2.74 20160916 103258 4.55 2.75 20160916 103259 4.61 2.75 20160916 103300 4.68 2.75 20160916 103301 4.75 2.76 20160916 103302 4.82 2.76 20160916 103303 4.88 2.76 20160916 103304 4.95 2.77 20160916 103305 5.01 2.77 20160916 103306 5.08 2.78 20160916 103307 5.15 2.78 20160916 103308 5.25 2.79 20160916 103309 5.34 2.79 20160916 103310 5.43 2.80 20160916 103311 5.50 2.80 20160916 103312 5.58 2.81 20160916 103313 5.67 2.81 20160916 103314 5.75 2.82 20160916 103315 5.80 2.82 20160916 103316 5.89 2.82 20160916 103317 5.98 2.83 20160916 103319 6.21 2.84 20160916 103320 6.34 2.85 20160916 103321 6.48 2.86 20160916 103322 6.63 2.87 20160916 103323 6.75 2.87 20160916 103324 6.90 2.88 20160916 103325 7.04 2.89 20160916 103327 7.17 2.90 20160916 103328 7.26 2.90 20160916 103329 7.31 2.91 20160916 103330 7.36 2.91 20160916 103331 7.40 2.92 20160916 103332 7.48 2.93 20160916 103333 7.56 2.93 20160916 103334 7.66 2.94 20160916 103335 7.75 2.95 20160916 103336 7.88 2.95 20160916 103337 8.01 2.96 20160916 103338 8.13 2.97 20160916 103339 8.26 2.98 20160916 103340 8.26 2.98 20160916 103341 8.26 2.99 20160916 103342 8.26 2.99 20160916 103343 8.24 3.00 20160916 103344 8.22 3.00 20160916 103345 8.22 3.01 20160916 103346 8.22 3.01 20160916 103347 8.23 3.01 20160916 103348 8.26 3.02 20160916 103349 8.29 3.02 20160916 103350 8.25 3.02 20160916 103351 8.16 3.03 20160916 103352 8.08 3.03 20160916 103353 7.98 3.03 20160916 103354 7.86 3.03 20160916 103355 7.74 3.03 20160916 103356 7.64 3.03 20160916 103357 7.50 3.03 20160916 103358 7.36 3.03 20160916 103359 7.24 3.04 20160916 103400 7.12 3.04 20160916 103401 7.15 3.04 20160916 103402 7.18 3.05 20160916 103403 7.21 3.05 20160916 103404 7.22 3.06 20160916 103405 7.23 3.06 20160916 103406 7.24 3.07 20160916 103407 7.24 3.07 20160916 103408 7.23 3.08 20160916 103409 7.22 3.08 20160916 103410 7.20 3.09 20160916 103411 7.23 3.10 20160916 103412 7.32 3.10 20160916 103413 7.43 3.11 20160916 103414 7.53 3.12 20160916 103415 7.62 3.13 20160916 103417 7.73 3.14 20160916 103418 7.84 3.15 20160916 103419 7.93 3.16 20160916 103420 8.03 3.17 20160916 103421 8.13 3.18 20160916 103422 8.23 3.19 20160916 103423 8.30 3.20 20160916 103424 8.39 3.21 20160916 103425 8.47 3.23 20160916 103426 8.54 3.24 20160916 103427 8.62 3.25 20160916 103428 8.71 3.26 20160916 103429 8.77 3.27 20160916 103430 8.85 3.29 20160916 103431 8.94 3.30 20160916 103432 8.99 3.31 20160916 103433 9.07 3.32 20160916 103434 9.06 3.33 20160916 103435 9.06 3.34 20160916 103436 9.06 3.35 20160916 103437 9.06 3.37 20160916 103438 9.06 3.38 20160916 103439 9.08 3.39 20160916 103440 9.10 3.40 20160916 103441 9.12 3.41 20160916 103442 9.15 3.43 20160916 103443 9.17 3.44 20160916 103444 9.19 3.45 20160916 103445 9.15 3.46 20160916 103446 9.10 3.47 20160916 103447 9.04 3.48 20160916 103448 8.96 3.49 20160916 103449 8.90 3.50 20160916 103450 8.83 3.51 20160916 103451 8.77 3.52 20160916 103452 8.72 3.53 20160916 103453 8.66 3.54 20160916 103454 8.61 3.55 20160916 103455 8.60 3.56 20160916 103456 8.62 3.57 20160916 103457 8.64 3.58 20160916 103458 8.67 3.59 20160916 103459 8.70 3.61 20160916 103500 8.73 3.62 20160916 103501 8.78 3.63 20160916 103502 8.83 3.64 20160916 103503 8.87 3.65 20160916 103504 8.89 3.66 20160916 103505 8.89 3.68 20160916 103506 8.47 3.68 20160916 103508 7.87 3.69 20160916 103509 7.47 3.70 20160916 103510 7.06 3.71 20160916 103511 6.71 3.72 20160916 103512 6.51 3.72 20160916 103513 6.34 3.73 20160916 103514 6.26 3.74 20160916 103515 6.23 3.76 20160916 103516 6.21 3.77 20160916 103517 6.27 3.78 20160916 103518 5.95 3.79 20160916 103519 5.40 3.80 20160916 103520 4.95 3.80 20160916 103521 4.46 3.81 20160916 103522 4.16 3.82 20160916 103523 3.95 3.83 20160916 103524 3.91 3.84 20160916 103525 4.04 3.85 20160916 103526 4.37 3.86 20160916 103527 4.74 3.87 20160916 103528 5.31 3.88 20160916 103529 5.31 3.89 20160916 103530 5.35 3.90 20160916 103531 5.36 3.91 20160916 103532 5.40 3.92 20160916 103533 5.41 3.93 20160916 103535 5.36 3.95 20160916 103536 5.32 3.96 20160916 103537 5.32 3.97 20160916 103538 5.33 3.98 20160916 103540 5.48 4.00 20160916 103541 5.60 4.02 20160916 103542 5.70 4.03 20160916 103543 5.83 4.04 20160916 103544 5.94 4.05 20160916 103545 6.09 4.07 20160916 103546 6.22 4.08 20160916 103547 6.39 4.09 20160916 103548 6.57 4.10 20160916 103549 6.72 4.11 20160916 103550 6.90 4.13 20160916 103551 7.03 4.14 20160916 103552 7.19 4.16 20160916 103553 7.31 4.17 20160916 103554 7.47 4.19 20160916 103555 7.62 4.20 20160916 103556 7.74 4.22 20160916 103557 7.89 4.23 20160916 103559 8.00 4.25 20160916 103600 8.14 4.26 20160916 103601 8.25 4.28 20160916 103602 8.38 4.29 20160916 103603 8.45 4.31 20160916 103604 8.54 4.32 20160916 103605 8.63 4.34 20160916 103606 8.70 4.35 20160916 103607 8.79 4.36 20160916 103608 8.86 4.37 20160916 103609 8.94 4.39 20160916 103610 9.01 4.40 20160916 103611 9.10 4.41 20160916 103612 9.17 4.42 20160916 103613 9.25 4.44 20160916 103614 9.28 4.45 20160916 103615 9.33 4.46 20160916 103616 9.37 4.48 20160916 103617 9.42 4.49 20160916 103618 9.47 4.51 20160916 103619 9.52 4.52 20160916 103620 9.57 4.54 20160916 103621 9.62 4.55 20160916 103622 9.68 4.57 20160916 103623 9.73 4.58 20160916 103624 9.80 4.59 20160916 103625 9.85 4.61 20160916 103626 9.92 4.62 20160916 103627 9.98 4.63 20160916 103628 10.05 4.65 20160916 103629 10.11 4.66 20160916 103630 10.18 4.67 20160916 103631 10.25 4.68 20160916 103632 10.32 4.70 20160916 103633 10.39 4.71 20160916 103634 10.46 4.73 20160916 103635 10.52 4.74 20160916 103636 10.60 4.75 20160916 103637 10.66 4.76 20160916 103638 10.74 4.78 20160916 103639 10.80 4.79 20160916 103640 10.87 4.81 20160916 103641 10.93 4.82 20160916 103642 11.00 4.83 20160916 103643 11.06 4.85 20160916 103644 11.12 4.86 20160916 103645 11.18 4.87 20160916 103646 11.25 4.89 20160916 103647 11.31 4.90 20160916 103649 11.39 4.92 20160916 103650 11.45 4.93 20160916 103651 11.52 4.94 20160916 103652 11.58 4.95 20160916 103653 11.64 4.97 20160916 103654 11.72 4.98 20160916 103655 11.77 4.99 20160916 103656 11.85 5.01 20160916 103657 11.91 5.02 20160916 103658 11.98 5.03 20160916 103659 12.04 5.04 20160916 103700 12.10 5.06 20160916 103701 12.16 5.07 20160916 103702 12.22 5.08 20160916 103703 12.28 5.09 20160916 103704 12.34 5.10 20160916 103705 12.40 5.11 20160916 103706 12.45 5.12 20160916 103707 12.52 5.13 20160916 103708 12.57 5.14 20160916 103709 12.64 5.15 20160916 103710 12.68 5.16 20160916 103711 12.72 5.18 20160916 103712 12.75 5.18 20160916 103713 12.79 5.20 20160916 103714 12.82 5.20 20160916 103715 12.85 5.21 20160916 103716 12.88 5.22 20160916 103717 12.91 5.23 20160916 103718 12.95 5.24 20160916 103719 12.97 5.25 20160916 103720 13.00 5.26 20160916 103721 13.03 5.27 20160916 103722 13.08 5.28 20160916 103723 13.14 5.29 20160916 103724 13.19 5.30 20160916 103725 13.25 5.31 20160916 103726 13.30 5.32 20160916 103727 13.36 5.33 20160916 103728 13.41 5.34 20160916 103729 13.45 5.34 20160916 103730 13.51 5.35 20160916 103731 13.55 5.36 20160916 103732 13.61 5.37 20160916 103733 13.60 5.38 20160916 103734 13.59 5.38 20160916 103735 13.59 5.38 20160916 103736 13.58 5.38 20160916 103737 13.58 5.39 20160916 103738 13.57 5.39 20160916 103740 13.57 5.39 20160916 103741 13.57 5.40 20160916 103742 13.56 5.40 20160916 103743 13.56 5.40 20160916 103744 13.55 5.41 20160916 103745 13.56 5.41 20160916 103746 13.59 5.42 20160916 103747 13.61 5.42 20160916 103748 13.62 5.42 20160916 103749 13.65 5.43 20160916 103750 13.67 5.43 20160916 103751 13.69 5.44 20160916 103753 13.74 5.45 20160916 103754 13.78 5.45 20160916 103756 13.83 5.46 20160916 103757 13.85 5.46 20160916 103758 13.87 5.46 20160916 103759 13.88 5.47 20160916 103800 13.91 5.47 20160916 103801 13.92 5.47 20160916 103802 13.93 5.47 20160916 103803 13.95 5.47 20160916 103804 13.96 5.48 20160916 103805 13.97 5.48 20160916 103806 13.98 5.48 20160916 103807 13.99 5.48 20160916 103808 13.99 5.48 20160916 103809 13.98 5.48 20160916 103810 13.96 5.48 20160916 103811 13.94 5.47 20160916 103812 13.91 5.47 20160916 103813 13.89 5.47 20160916 103814 13.86 5.47 20160916 103815 13.83 5.46 20160916 103816 13.80 5.46 20160916 103818 13.73 5.45 20160916 103819 13.70 5.45 20160916 103820 13.69 5.44 20160916 103821 13.69 5.44 20160916 103822 13.70 5.44 20160916 103823 13.70 5.44 20160916 103824 13.71 5.44 20160916 103825 13.72 5.43 20160916 103826 13.72 5.43 20160916 103827 13.73 5.43 20160916 103828 13.74 5.43 20160916 103830 13.75 5.42 20160916 103831 13.76 5.42 20160916 103832 13.76 5.41 20160916 103833 13.75 5.41 20160916 103834 13.75 5.40 20160916 103836 13.73 5.38 20160916 103837 13.73 5.37 20160916 103838 13.73 5.37 20160916 103839 13.74 5.36 20160916 103840 13.74 5.35 20160916 103841 13.75 5.35 20160916 103842 13.76 5.34 20160916 103843 13.76 5.33 20160916 103844 13.74 5.32 20160916 103845 13.69 5.31 20160916 103846 13.66 5.30 20160916 103847 13.62 5.29 20160916 103848 13.58 5.28 20160916 103849 13.55 5.26 20160916 103850 13.51 5.25 20160916 103851 13.49 5.24 20160916 103852 13.46 5.23 20160916 103853 13.44 5.22 20160916 103854 13.40 5.21 20160916 103855 13.36 5.20 20160916 103856 13.34 5.18 20160916 103857 13.32 5.17 20160916 103858 13.31 5.16 20160916 103859 13.30 5.15 20160916 103900 13.28 5.14 20160916 103901 13.28 5.13 20160916 103902 13.27 5.12 20160916 103903 13.27 5.11 20160916 103904 13.25 5.10 20160916 103905 13.23 5.09 20160916 103906 13.22 5.07 20160916 103908 13.16 5.05 20160916 103909 13.13 5.03 20160916 103910 13.10 5.02 20160916 103911 13.09 5.01 20160916 103912 13.08 5.00 20160916 103913 13.07 4.98 20160916 103914 13.06 4.97 20160916 103915 13.06 4.96 20160916 103916 13.06 4.94 20160916 103917 13.06 4.93 20160916 103918 13.07 4.92 20160916 103919 13.07 4.90 20160916 103921 13.04 4.89 20160916 103922 13.01 4.87 20160916 103923 12.99 4.86 20160916 103924 12.96 4.84 20160916 103925 12.94 4.83 20160916 103926 12.92 4.81 20160916 103927 12.89 4.80 20160916 103928 12.87 4.79 20160916 103929 12.85 4.77 20160916 103930 12.83 4.75 20160916 103931 12.81 4.74 20160916 103932 12.79 4.73 20160916 103933 12.76 4.71 20160916 103934 12.72 4.69 20160916 103935 12.69 4.67 20160916 103936 12.65 4.66 20160916 103937 12.62 4.64 20160916 103938 12.58 4.62 20160916 103939 12.55 4.60 20160916 103940 12.52 4.58 20160916 103941 12.49 4.56 20160916 103942 12.46 4.55 20160916 103943 12.43 4.53 20160916 103944 12.38 4.51 20160916 103945 12.34 4.49 20160916 103946 12.29 4.47 20160916 103947 12.24 4.45 20160916 103948 12.19 4.44 20160916 103949 12.14 4.42 20160916 103950 12.09 4.40 20160916 103951 12.04 4.38 20160916 103952 11.99 4.36 20160916 103953 11.94 4.35 20160916 103954 11.88 4.33 20160916 103955 11.83 4.31 20160916 103956 11.77 4.29 20160916 103957 11.71 4.28 20160916 103958 11.64 4.26 20160916 103959 11.58 4.24 20160916 104000 11.50 4.22 20160916 104001 11.44 4.20 20160916 104002 11.36 4.18 20160916 104003 11.28 4.16 20160916 104004 11.20 4.14 20160916 104005 11.12 4.13 20160916 104006 11.05 4.11 20160916 104007 10.97 4.09 20160916 104008 10.88 4.07 20160916 104009 10.82 4.06 20160916 104010 10.76 4.04 20160916 104012 10.74 4.03 20160916 104013 10.71 4.02 20160916 104014 10.67 4.00 20160916 104015 10.63 3.99 20160916 104016 10.59 3.97 20160916 104017 10.54 3.96 20160916 104018 10.49 3.95 20160916 104019 10.44 3.93 20160916 104020 10.38 3.92 20160916 104021 10.35 3.91 20160916 104022 10.31 3.89 20160916 104023 10.28 3.88 20160916 104024 10.24 3.86 20160916 104025 10.19 3.84 20160916 104026 10.13 3.83 20160916 104027 10.07 3.81 20160916 104028 10.01 3.79 20160916 104029 9.93 3.77 20160916 104030 9.86 3.75 20160916 104031 9.79 3.73 20160916 104032 9.71 3.71 20160916 104033 9.63 3.69 20160916 104034 9.55 3.67 20160916 104035 9.46 3.65 20160916 104036 9.40 3.62 20160916 104037 9.35 3.60 20160916 104038 9.32 3.58 20160916 104039 9.29 3.56 20160916 104040 9.26 3.54 20160916 104041 9.23 3.52 20160916 104042 9.20 3.51 20160916 104043 9.17 3.49 20160916 104044 9.13 3.47 20160916 104045 9.10 3.45 20160916 104046 9.08 3.43 20160916 104047 9.06 3.41 20160916 104048 9.05 3.40 20160916 104049 9.06 3.38 20160916 104050 9.08 3.36 20160916 104051 9.09 3.34 20160916 104052 9.09 3.32 20160916 104053 9.08 3.30 20160916 104054 9.09 3.28 20160916 104055 9.09 3.26 20160916 104056 9.09 3.24 20160916 104057 9.09 3.22 20160916 104058 9.08 3.20 20160916 104059 9.08 3.18 20160916 104100 9.07 3.16 20160916 104102 9.05 3.14 20160916 104103 9.06 3.12 20160916 104104 9.07 3.10 20160916 104105 9.09 3.08 20160916 104106 9.10 3.06 20160916 104107 9.12 3.04 20160916 104108 9.12 3.02 20160916 104109 9.14 3.00 20160916 104110 9.16 2.98 20160916 104111 9.17 2.96 20160916 104112 9.20 2.94 20160916 104113 9.21 2.92 20160916 104114 9.23 2.90 20160916 104115 9.24 2.88 20160916 104116 9.23 2.85 20160916 104117 9.22 2.83 20160916 104118 9.21 2.81 20160916 104119 9.19 2.78 20160916 104120 9.17 2.76 20160916 104121 9.14 2.74 20160916 104122 9.12 2.72 20160916 104123 9.09 2.70 20160916 104124 9.07 2.67 20160916 104125 9.04 2.65 20160916 104126 9.01 2.63 20160916 104127 9.00 2.61 20160916 104128 8.99 2.58 20160916 104129 8.94 2.56 20160916 104130 8.88 2.54 20160916 104131 8.83 2.52 20160916 104132 8.78 2.49 20160916 104133 8.72 2.47 20160916 104134 8.67 2.45 20160916 104135 8.64 2.43 20160916 104136 8.60 2.41 20160916 104137 8.55 2.39 20160916 104138 8.51 2.37 20160916 104139 8.45 2.35 20160916 104140 8.39 2.33 20160916 104141 8.33 2.31 20160916 104142 8.32 2.30 20160916 104143 8.31 2.29 20160916 104144 8.29 2.27 20160916 104145 8.28 2.26 20160916 104146 8.25 2.25 20160916 104147 8.21 2.23 20160916 104148 8.19 2.22 20160916 104149 8.13 2.21 20160916 104150 8.06 2.20 20160916 104151 8.01 2.19 20160916 104153 7.93 2.18 20160916 104154 7.85 2.17 20160916 104155 7.79 2.16 20160916 104156 7.70 2.15 20160916 104157 7.61 2.15 20160916 104158 7.54 2.15 20160916 104159 7.46 2.14 20160916 104200 7.40 2.14 20160916 104201 7.33 2.14 20160916 104202 7.26 2.14 20160916 104203 7.21 2.14 20160916 104204 7.14 2.14 20160916 104205 7.09 2.14 20160916 104206 7.03 2.14 20160916 104207 6.97 2.14 20160916 104208 6.94 2.14 20160916 104209 6.89 2.15 20160916 104210 6.85 2.15 20160916 104211 6.86 2.16 20160916 104212 6.88 2.16 20160916 104213 6.91 2.17 20160916 104214 6.93 2.17 20160916 104215 6.96 2.18 20160916 104216 6.99 2.18 20160916 104217 7.02 2.19 20160916 104218 7.04 2.19 20160916 104219 7.04 2.20 20160916 104220 7.06 2.21 20160916 104221 7.07 2.22 20160916 104222 7.10 2.22 20160916 104223 7.12 2.23 20160916 104224 7.15 2.24 20160916 104225 7.18 2.24 20160916 104226 7.22 2.25 20160916 104227 7.27 2.26 20160916 104228 7.35 2.26 20160916 104229 7.43 2.27 20160916 104230 7.55 2.28 20160916 104231 7.67 2.28 20160916 104232 7.84 2.29 20160916 104233 8.00 2.30 20160916 104234 8.18 2.30 20160916 104235 8.34 2.31 20160916 104236 8.52 2.32 20160916 104237 8.69 2.33 20160916 104238 8.88 2.33 20160916 104239 9.00 2.34 20160916 104240 9.09 2.34 20160916 104241 9.18 2.35 20160916 104243 9.26 2.35 20160916 104244 9.35 2.36 20160916 104245 9.42 2.36 20160916 104246 9.41 2.36 20160916 104247 9.34 2.35 20160916 104248 9.24 2.35 20160916 104249 9.13 2.34 20160916 104250 9.01 2.33 20160916 104251 8.89 2.32 20160916 104252 8.68 2.30 20160916 104253 8.37 2.28 20160916 105357 2.07 0.49 20160916 105358 2.08 0.51 20160916 105359 2.07 0.54 20160916 105400 2.05 0.55 20160916 105401 2.05 0.57 20160916 105402 2.13 0.59 20160916 105411 2.59 0.61 20160916 105412 2.56 0.66 20160916 105413 2.59 0.71 20160916 105414 2.55 0.77 20160916 105415 2.53 0.82 20160916 105416 2.51 0.88 20160916 105417 2.51 0.93 20160916 105418 2.53 0.99 20160916 105419 2.65 1.05 20160916 105420 2.71 1.10 20160916 105421 2.79 1.14 20160916 105422 2.89 1.19 20160916 105423 2.94 1.22 20160916 105424 3.02 1.25 20160916 105425 3.06 1.28 20160916 105426 3.09 1.31 20160916 105427 3.12 1.33 20160916 105428 3.19 1.36 20160916 105429 3.21 1.37 20160916 105430 3.24 1.39 20160916 105431 3.29 1.40 20160916 105432 3.36 1.42 20160916 105433 3.41 1.43 20160916 105434 3.44 1.44 20160916 105435 3.47 1.45 20160916 105436 3.52 1.45 20160916 105437 3.59 1.46 20160916 105438 3.67 1.47 20160916 105439 3.66 1.47 20160916 105440 3.64 1.47 20160916 105441 3.65 1.46 20160916 105442 3.65 1.46 20160916 105443 3.69 1.46 20160916 105444 3.73 1.46 20160916 105445 3.70 1.45 20160916 105446 3.68 1.44 20160916 105447 3.66 1.44 20160916 105448 3.67 1.43 20160916 105449 3.68 1.42 20160916 105450 3.68 1.41 20160916 105451 3.63 1.39 20160916 105452 3.62 1.38 20160916 105453 3.60 1.36 20160916 105454 3.60 1.35 20160916 105456 3.60 1.34 20160916 105457 3.57 1.33 20160916 105458 3.55 1.32 20160916 105459 3.52 1.32 20160916 105500 3.50 1.31 20160916 105501 3.49 1.30 20160916 105502 3.47 1.29 20160916 105503 3.45 1.28 20160916 105504 3.42 1.27 20160916 105505 3.40 1.27 20160916 105506 3.38 1.26 20160916 105507 3.36 1.25 20160916 105508 3.33 1.24 20160916 105509 3.32 1.23 20160916 105510 3.31 1.23 20160916 105511 3.30 1.22 20160916 105512 3.29 1.22 20160916 105513 3.27 1.21 20160916 105514 3.25 1.21 20160916 105515 3.24 1.20 20160916 105516 3.23 1.20 20160916 105517 3.23 1.20 20160916 105518 3.22 1.19 20160916 105519 3.23 1.19 20160916 105520 3.23 1.19 20160916 105521 3.25 1.18 20160916 105522 3.27 1.18 20160916 105523 3.28 1.18 20160916 105524 3.30 1.18 20160916 105525 3.31 1.18 20160916 105526 3.33 1.17 20160916 105527 3.34 1.17 20160916 105528 3.34 1.17 20160916 105529 3.33 1.16 20160916 105530 3.32 1.16 20160916 105531 3.31 1.15 20160916 105532 3.30 1.15 20160916 105533 3.28 1.14 20160916 105534 3.28 1.14 20160916 105535 3.28 1.13 20160916 105536 3.28 1.13 20160916 105537 3.29 1.12 20160916 105538 3.30 1.11 20160916 105539 3.31 1.10 20160916 105540 3.35 1.08 20160916 105541 3.38 1.06 20160916 105542 3.42 1.03 20160916 105543 3.48 1.01 20160916 105544 3.53 0.99 20160916 105545 3.59 0.97 20160916 105547 3.64 0.96 20160916 105548 3.69 0.95 20160916 105549 3.73 0.94 20160916 105550 3.77 0.94 20160916 105551 3.80 0.93 20160916 105552 3.83 0.92 20160916 105553 3.85 0.92 20160916 105554 3.86 0.92 20160916 105555 3.88 0.91 20160916 105556 3.88 0.91 20160916 105557 3.88 0.91 20160916 105558 3.85 0.91 20160916 105559 3.81 0.91 20160916 105600 3.75 0.91 20160916 105601 3.70 0.92 20160916 105602 3.65 0.92 20160916 105603 3.59 0.93 20160916 105604 3.56 0.93 20160916 105605 3.50 0.94 20160916 105606 3.47 0.94 20160916 105607 3.42 0.95 20160916 105608 3.39 0.95 20160916 105609 3.34 0.96 20160916 105610 3.32 0.97 20160916 105611 3.29 0.97 20160916 105612 3.28 0.98 20160916 105613 3.32 0.99 20160916 105614 3.37 0.99 20160916 105615 3.42 1.00 20160916 105616 3.49 1.01 20160916 105617 3.57 1.01 20160916 105618 3.64 1.02 20160916 105619 3.74 1.03 20160916 105620 3.84 1.03 20160916 105621 3.93 1.04 20160916 105622 4.03 1.04 20160916 105623 4.13 1.05 20160916 105624 4.23 1.06 20160916 105625 4.32 1.06 20160916 105626 4.42 1.07 20160916 105627 4.51 1.08 20160916 105628 4.60 1.08 20160916 105629 4.69 1.09 20160916 105630 4.77 1.10 20160916 105631 4.85 1.11 20160916 105632 4.91 1.11 20160916 105633 4.99 1.12 20160916 105634 5.05 1.13 20160916 105635 5.11 1.14 20160916 105637 5.17 1.15 20160916 105638 5.22 1.16 20160916 105639 5.27 1.17 20160916 105640 5.32 1.18 20160916 105641 5.36 1.19 20160916 105642 5.40 1.20 20160916 105643 5.45 1.21 20160916 105644 5.49 1.22 20160916 105645 5.53 1.23 20160916 105646 5.58 1.25 20160916 105647 5.62 1.26 20160916 105648 5.66 1.27 20160916 105649 5.70 1.28 20160916 105650 5.75 1.29 20160916 105651 5.80 1.31 20160916 105652 5.86 1.32 20160916 105653 5.93 1.33 20160916 105654 6.00 1.35 20160916 105655 6.07 1.36 20160916 105656 6.16 1.38 20160916 105657 6.24 1.39 20160916 105658 6.33 1.41 20160916 105659 6.41 1.43 20160916 105700 6.50 1.45 20160916 105701 6.61 1.47 20160916 105702 6.71 1.48 20160916 105703 6.81 1.50 20160916 105704 6.93 1.52 20160916 105705 7.04 1.54 20160916 105706 7.15 1.56 20160916 105707 7.27 1.58 20160916 105708 7.38 1.60 20160916 105709 7.52 1.62 20160916 105710 7.65 1.64 20160916 105711 7.78 1.66 20160916 105712 7.90 1.68 20160916 105713 8.04 1.70 20160916 105714 8.18 1.73 20160916 105715 8.30 1.75 20160916 105716 8.41 1.77 20160916 105717 8.54 1.80 20160916 105718 8.66 1.82 20160916 105719 8.79 1.85 20160916 105720 8.92 1.87 20160916 105721 9.06 1.90 20160916 105722 9.19 1.92 20160916 105723 9.34 1.95 20160916 105724 9.47 1.98 20160916 105725 9.58 2.00 20160916 105726 9.72 2.03 20160916 105728 9.84 2.06 20160916 105729 9.96 2.09 20160916 105730 10.08 2.13 20160916 105731 10.19 2.16 20160916 105732 10.30 2.18 20160916 105733 10.42 2.22 20160916 105734 10.53 2.25 20160916 105735 10.64 2.28 20160916 105736 10.74 2.31 20160916 105737 10.84 2.34 20160916 105738 10.94 2.36 20160916 105739 11.02 2.39 20160916 105740 11.12 2.42 20160916 105741 11.21 2.45 20160916 105742 11.31 2.47 20160916 105743 11.42 2.51 20160916 105744 11.51 2.53 20160916 105745 11.60 2.56 20160916 105746 11.68 2.59 20160916 105747 11.76 2.61 20160916 105748 11.85 2.63 20160916 105749 11.95 2.66 20160916 105750 12.05 2.69 20160916 105751 12.15 2.72 20160916 105752 12.25 2.75 20160916 105753 12.35 2.78 20160916 105754 12.45 2.80 20160916 105755 12.55 2.83 20160916 105756 12.65 2.86 20160916 105757 12.75 2.89 20160916 105758 12.84 2.91 20160916 105759 12.95 2.94 20160916 105800 13.05 2.97 20160916 105801 13.15 3.00 20160916 105802 13.24 3.02 20160916 105803 13.34 3.05 20160916 105804 13.43 3.08 20160916 105805 13.53 3.11 20160916 105806 13.62 3.13 20160916 105807 13.72 3.16 20160916 105808 13.81 3.18 20160916 105809 13.90 3.21 20160916 105810 13.99 3.24 20160916 105811 14.08 3.26 20160916 105812 14.16 3.29 20160916 105813 14.25 3.31 20160916 105814 14.33 3.34 20160916 105815 14.44 3.37 20160916 105816 14.54 3.41 20160916 105818 14.65 3.44 20160916 105819 14.75 3.48 20160916 105820 14.87 3.51 20160916 105821 14.99 3.55 20160916 105822 15.10 3.59 20160916 105823 15.22 3.63 20160916 105824 15.34 3.67 20160916 105825 15.46 3.71 20160916 105826 15.58 3.75 20160916 105827 15.71 3.80 20160916 105828 15.79 3.84 20160916 105829 15.85 3.89 20160916 105830 15.92 3.94 20160916 105831 15.98 3.99 20160916 105832 16.04 4.04 20160916 105833 16.09 4.08 20160916 105834 16.15 4.14 20160916 105835 16.21 4.18 20160916 105836 16.26 4.24 20160916 105837 16.31 4.29 20160916 105838 16.35 4.34 20160916 105839 16.40 4.39 20160916 105840 16.44 4.43 20160916 105841 16.50 4.49 20160916 105842 16.54 4.53 20160916 105843 16.59 4.57 20160916 105844 16.65 4.61 20160916 105845 16.70 4.65 20160916 105846 16.76 4.69 20160916 105847 16.83 4.72 20160916 105848 16.89 4.75 20160916 105849 16.95 4.77 20160916 105850 17.01 4.79 20160916 105851 17.07 4.81 20160916 105852 17.14 4.83 20160916 105853 17.25 4.84 20160916 105854 17.34 4.84 20160916 105855 17.37 4.82 20160916 105856 17.31 4.76 20160916 105857 17.27 4.70 20160916 105858 17.22 4.64 20160916 105859 17.17 4.57 20160916 105900 17.10 4.49 20160916 105901 17.05 4.41 20160916 105902 17.01 4.32 20160916 105903 16.93 4.22 20160916 105904 16.83 4.12 20160916 105905 16.62 4.01 20160916 105906 16.41 3.89 20160916 105907 16.21 3.78 20160916 105909 16.00 3.65 20160916 105910 15.81 3.55 20160916 105911 15.62 3.44 20160916 105912 15.45 3.33 20160916 105913 15.29 3.24 20160916 105914 15.14 3.14 20160916 105915 14.94 3.05 20160916 105916 14.70 3.00 20160916 105917 14.45 2.96 20160916 105918 14.22 2.93 20160916 105919 13.99 2.90 20160916 105920 13.77 2.87 20160916 105921 13.56 2.84 20160916 105922 13.35 2.81 20160916 105923 13.12 2.79 20160916 105924 12.91 2.76 20160916 105925 12.58 2.74 20160916 105926 12.22 2.74 20160916 105927 11.87 2.74 20160916 105928 11.51 2.74 20160916 105929 11.20 2.74 20160916 105930 10.91 2.73 20160916 105931 10.64 2.73 20160916 105932 10.38 2.73 20160916 105933 10.14 2.72 20160916 105934 9.96 2.72 20160916 105935 9.76 2.72 20160916 105936 9.59 2.72 20160916 105937 9.45 2.72 20160916 105938 9.33 2.72 20160916 105939 9.23 2.72 20160916 105940 9.14 2.72 20160916 105941 9.08 2.72 20160916 105942 9.05 2.72 20160916 105943 9.01 2.71 20160916 105944 8.97 2.71 20160916 105945 8.95 2.71 20160916 105946 8.90 2.71 20160916 105947 8.87 2.70 20160916 105948 8.83 2.70 20160916 105949 8.79 2.70 20160916 105950 8.75 2.70 20160916 105951 8.75 2.69 20160916 105952 8.72 2.69 20160916 105953 8.68 2.69 20160916 105954 8.63 2.68 20160916 105955 8.61 2.68 20160916 105956 8.59 2.68 20160916 105957 8.57 2.68 20160916 105958 8.55 2.69 20160916 110000 8.55 2.69 20160916 110001 8.53 2.69 20160916 110002 8.51 2.69 20160916 110003 8.50 2.69 20160916 110004 8.49 2.70 20160916 110005 8.48 2.70 20160916 110006 8.44 2.71 20160916 110007 8.43 2.71 20160916 110008 8.40 2.72 20160916 110009 8.37 2.73 20160916 110010 8.36 2.74 20160916 110011 8.32 2.75 20160916 110012 8.29 2.76 20160916 110013 8.24 2.77 20160916 110014 8.19 2.78 20160916 110015 8.14 2.79 20160916 110016 8.08 2.80 20160916 110017 8.04 2.80 20160916 110018 8.11 2.81 20160916 110019 8.35 2.83 20160916 110020 8.57 2.84 20160916 110021 8.82 2.86 20160916 110022 9.04 2.87 20160916 110023 9.32 2.88 20160916 110024 9.56 2.89 20160916 110025 9.84 2.91 20160916 110026 10.09 2.92 20160916 110028 10.67 2.94 20160916 110029 10.78 2.95 20160916 110030 10.63 2.95 20160916 110031 10.41 2.94 20160916 110032 10.22 2.94 20160916 110033 9.96 2.93 20160916 110034 9.74 2.93 20160916 110036 9.18 2.91 20160916 110037 8.91 2.90 20160916 110038 8.56 2.88 20160916 110045 4.06 2.82 20160916 110046 3.63 2.82 20160916 110047 3.66 2.81 20160916 110048 3.73 2.81 20160916 110050 4.05 2.80 20160916 110051 4.49 2.80 20160916 110052 5.11 2.79 20160916 110053 5.43 2.83 20160916 110054 5.63 2.89 20160916 110055 6.10 2.95 20160916 110056 6.92 3.03 20160916 110057 7.79 3.12 20160916 110058 8.83 3.20 20160916 110059 9.76 3.29 20160916 110100 10.70 3.38 20160916 110101 11.88 3.50 20160916 110102 12.81 3.60 20160916 110103 13.86 3.71 20160916 110104 14.70 3.82 20160916 110105 15.29 3.93 20160916 110106 15.84 4.02 20160916 110107 16.32 4.10 20160916 110108 16.85 4.19 20160916 110109 17.31 4.27 20160916 110110 17.78 4.34 20160916 110111 18.35 4.42 20160916 110112 18.81 4.48 20160916 110113 19.30 4.55 20160916 110114 19.75 4.60 20160916 110115 20.23 4.66 20160916 110116 20.57 4.69 20160916 110117 20.78 4.72 20160916 110118 20.98 4.73 20160916 110119 21.14 4.75 20160916 110120 21.31 4.76 20160916 110121 21.46 4.77 20160916 110122 21.62 4.78 20160916 110123 21.76 4.78 20160916 110124 21.90 4.79 20160916 110125 22.05 4.79 20160916 110126 22.18 4.79 20160916 110127 22.24 4.78 20160916 110128 22.27 4.77 20160916 110129 22.23 4.74 20160916 110130 22.14 4.72 20160916 110131 22.04 4.68 20160916 110132 21.95 4.65 20160916 110133 21.86 4.62 20160916 110134 21.75 4.59 20160916 110135 21.65 4.56 20160916 110136 21.54 4.52 20160916 110137 21.45 4.48 20160916 110138 21.30 4.44 20160916 110139 21.14 4.40 20160916 110141 20.94 4.35 20160916 110142 20.78 4.30 20160916 110143 20.56 4.26 20160916 110144 20.38 4.21 20160916 110145 20.16 4.17 20160916 110146 19.98 4.12 20160916 110147 19.78 4.08 20160916 110148 19.61 4.03 20160916 110149 19.43 3.99 20160916 110150 19.24 3.94 20160916 110151 19.08 3.91 20160916 110152 18.88 3.86 20160916 110153 18.72 3.82 20160916 110154 18.53 3.78 20160916 110155 18.38 3.74 20160916 110156 18.18 3.70 20160916 110157 18.01 3.66 20160916 110158 17.82 3.62 20160916 110159 17.67 3.58 20160916 110200 17.48 3.54 20160916 110201 17.32 3.51 20160916 110202 17.17 3.47 20160916 110203 17.04 3.43 20160916 110204 16.90 3.40 20160916 110205 16.77 3.36 20160916 110206 16.62 3.32 20160916 110207 16.50 3.29 20160916 110208 16.36 3.25 20160916 110209 16.24 3.23 20160916 110210 16.11 3.19 20160916 110211 15.99 3.16 20160916 110212 15.85 3.12 20160916 110213 15.76 3.09 20160916 110214 15.63 3.06 20160916 110215 15.51 3.03 20160916 110216 15.40 3.00 20160916 110217 15.28 2.97 20160916 110218 15.16 2.94 20160916 110219 15.03 2.91 20160916 110220 14.92 2.88 20160916 110221 14.78 2.85 20160916 110222 14.65 2.83 20160916 110223 14.51 2.79 20160916 110224 14.42 2.77 20160916 110225 14.30 2.74 20160916 110226 14.20 2.71 20160916 110227 14.10 2.69 20160916 110228 13.99 2.66 20160916 110229 13.88 2.64 20160916 110230 13.77 2.61 20160916 110232 13.67 2.59 20160916 110233 13.55 2.57 20160916 110234 13.46 2.55 20160916 110235 13.34 2.52 20160916 110236 13.25 2.51 20160916 110237 13.16 2.48 20160916 110238 13.08 2.46 20160916 110239 13.00 2.44 20160916 110240 12.91 2.42 20160916 110241 12.85 2.41 20160916 110242 12.76 2.38 20160916 110243 12.69 2.37 20160916 110244 12.61 2.35 20160916 110245 12.54 2.33 20160916 110246 12.47 2.31 20160916 110247 12.39 2.29 20160916 110248 12.31 2.27 20160916 110249 12.21 2.25 20160916 110250 12.14 2.24 20160916 110251 12.03 2.22 20160916 110252 11.95 2.20 20160916 110253 11.85 2.19 20160916 110254 11.75 2.17 20160916 110255 11.66 2.16 20160916 110256 11.56 2.14 20160916 110257 11.48 2.13 20160916 110258 11.37 2.11 20160916 110259 11.28 2.10 20160916 110300 11.19 2.09 20160916 110301 11.08 2.07 20160916 110302 11.00 2.06 20160916 110303 10.90 2.05 20160916 110304 10.82 2.04 20160916 110305 10.74 2.03 20160916 110306 10.67 2.02 20160916 110307 10.62 2.02 20160916 110308 10.55 2.01 20160916 110309 10.49 2.00 20160916 110310 10.43 2.00 20160916 110311 10.37 1.99 20160916 110312 10.32 1.99 20160916 110313 10.27 1.98 20160916 110314 10.23 1.98 20160916 110315 10.18 1.98 20160916 110316 10.13 1.97 20160916 110317 10.10 1.97 20160916 110318 10.05 1.97 20160916 110319 10.02 1.97 20160916 110320 9.96 1.97 20160916 110322 9.90 1.96 20160916 110323 9.85 1.96 20160916 110324 9.80 1.96 20160916 110325 9.75 1.96 20160916 110326 9.70 1.95 20160916 110327 9.65 1.95 20160916 110328 9.61 1.95 20160916 110329 9.57 1.94 20160916 110330 9.53 1.94 20160916 110331 9.50 1.93 20160916 110332 9.45 1.93 20160916 110333 9.42 1.93 20160916 110334 9.37 1.92 20160916 110335 9.32 1.92 20160916 110336 9.26 1.91 20160916 110337 9.19 1.91 20160916 110338 9.10 1.90 20160916 110339 9.03 1.89 20160916 110340 8.94 1.88 20160916 110341 8.86 1.88 20160916 110342 8.74 1.87 20160916 110343 8.61 1.86 20160916 110344 8.51 1.85 20160916 110345 8.39 1.85 20160916 110346 8.26 1.84 20160916 110347 8.16 1.83 20160916 110348 8.05 1.82 20160916 110349 7.93 1.82 20160916 110350 7.84 1.81 20160916 110351 7.74 1.80 20160916 110352 7.65 1.79 20160916 110353 7.58 1.79 20160916 110354 7.49 1.78 20160916 110355 7.41 1.78 20160916 110356 7.34 1.77 20160916 110357 7.25 1.77 20160916 110358 7.17 1.76 20160916 110359 7.11 1.76 20160916 110400 7.02 1.76 20160916 110401 6.95 1.75 20160916 110402 6.88 1.75 20160916 110403 6.80 1.75 20160916 110404 6.72 1.75 20160916 110405 6.66 1.74 20160916 110406 6.57 1.74 20160916 110407 6.50 1.74 20160916 110408 6.44 1.74 20160916 110409 6.37 1.73 20160916 110410 6.31 1.73 20160916 110411 6.26 1.73 20160916 110413 6.21 1.73 20160916 110414 6.16 1.73 20160916 110415 6.14 1.73 20160916 110416 6.10 1.73 20160916 110417 6.07 1.73 20160916 110418 6.04 1.72 20160916 110419 6.00 1.72 20160916 110420 5.95 1.72 20160916 110421 5.92 1.72 20160916 110422 5.87 1.72 20160916 110423 5.83 1.72 20160916 110424 5.83 1.72 20160916 110425 5.82 1.72 20160916 110426 5.84 1.72 20160916 110427 5.87 1.72 20160916 110428 5.89 1.72 20160916 110429 5.92 1.71 20160916 110430 5.95 1.71 20160916 110431 5.97 1.70 20160916 110432 6.00 1.70 20160916 110433 6.03 1.69 20160916 110434 6.06 1.68 20160916 110435 6.09 1.67 20160916 110436 6.11 1.67 20160916 110437 6.12 1.67 20160916 110438 6.13 1.67 20160916 110439 6.15 1.68 20160916 110440 6.20 1.69 20160916 110441 6.27 1.70 20160916 110442 6.34 1.71 20160916 110443 6.41 1.72 20160916 110444 6.50 1.73 20160916 110445 6.59 1.73 20160916 110446 6.68 1.74 20160916 110447 6.77 1.75 20160916 110448 6.85 1.75 20160916 110449 6.95 1.75 20160916 110450 7.04 1.75 20160916 110451 7.15 1.76 20160916 110452 7.27 1.76 20160916 110453 7.39 1.76 20160916 110454 7.52 1.76 20160916 110455 7.65 1.77 20160916 110456 7.79 1.77 20160916 110457 7.78 1.77 20160916 110458 7.75 1.76 20160916 110459 7.72 1.76 20160916 110500 7.69 1.75 20160916 110501 7.67 1.75 20160916 110503 7.64 1.75 20160916 110504 7.61 1.74 20160916 110505 7.59 1.74 20160916 110506 7.57 1.74 20160916 110507 7.55 1.73 20160916 110508 7.52 1.73 20160916 110509 7.50 1.72 20160916 110510 7.48 1.72 20160916 110511 7.46 1.72 20160916 110512 7.43 1.72 20160916 110513 7.42 1.71 20160916 110514 7.40 1.71 20160916 110515 7.34 1.70 20160916 110516 7.28 1.70 20160916 110517 7.21 1.69 20160916 110518 7.14 1.68 20160916 110519 7.08 1.67 20160916 110520 7.00 1.66 20160916 110521 6.94 1.66 20160916 110522 6.85 1.65 20160916 110523 6.77 1.64 20160916 110524 6.68 1.63 20160916 110525 6.60 1.62 20160916 110526 6.52 1.61 20160916 110527 6.45 1.61 20160916 110528 6.37 1.60 20160916 110529 6.29 1.59 20160916 110530 6.20 1.59 20160916 110531 6.12 1.58 20160916 110532 6.06 1.57 20160916 110533 6.01 1.56 20160916 110534 5.96 1.56 20160916 110535 5.91 1.55 20160916 110536 5.86 1.54 20160916 110537 5.83 1.53 20160916 110538 5.78 1.52 20160916 110539 5.74 1.52 20160916 110540 5.69 1.51 20160916 110541 5.67 1.50 20160916 110542 5.65 1.50 20160916 110543 5.63 1.49 20160916 110544 5.61 1.48 20160916 110545 5.60 1.48 20160916 110546 5.59 1.47 20160916 110547 5.58 1.46 20160916 110548 5.58 1.46 20160916 110549 5.57 1.45 20160916 110550 5.57 1.44 20160916 110551 5.58 1.44 20160916 110552 5.57 1.43 20160916 110554 5.57 1.43 20160916 110555 5.56 1.42 20160916 110556 5.56 1.42 20160916 110557 5.56 1.41 20160916 110558 5.57 1.41 20160916 110559 5.57 1.40 20160916 110600 5.58 1.40 20160916 110601 5.59 1.39 20160916 110602 5.61 1.39 20160916 110603 5.62 1.38 20160916 110604 5.62 1.37 20160916 110605 5.63 1.37 20160916 110606 5.64 1.36 20160916 110607 5.65 1.36 20160916 110608 5.67 1.35 20160916 110609 5.68 1.35 20160916 110610 5.70 1.35 20160916 110611 5.73 1.34 20160916 110612 5.76 1.34 20160916 110613 5.80 1.34 20160916 110614 5.84 1.33 20160916 110615 5.88 1.33 20160916 110616 5.93 1.33 20160916 110617 5.97 1.32 20160916 110618 6.01 1.32 20160916 110619 6.05 1.32 20160916 110620 6.10 1.32 20160916 110621 6.14 1.31 20160916 110622 6.19 1.31 20160916 110623 6.23 1.31 20160916 110624 6.25 1.31 20160916 110625 6.28 1.30 20160916 110626 6.30 1.30 20160916 110627 6.33 1.30 20160916 110628 6.36 1.30 20160916 110629 6.38 1.30 20160916 110630 6.41 1.30 20160916 110631 6.44 1.30 20160916 110632 6.47 1.30 20160916 110633 6.50 1.30 20160916 110634 6.53 1.30 20160916 110635 6.56 1.30 20160916 110636 6.60 1.30 20160916 110637 6.63 1.30 20160916 110638 6.66 1.30 20160916 110639 6.69 1.31 20160916 110640 6.73 1.31 20160916 110641 6.78 1.31 20160916 110642 6.81 1.31 20160916 110643 6.85 1.31 20160916 110645 6.89 1.31 20160916 110646 6.93 1.32 20160916 110647 6.96 1.32 20160916 110648 7.00 1.32 20160916 110649 7.02 1.33 20160916 110650 7.05 1.33 20160916 110651 7.07 1.34 20160916 110652 7.09 1.34 20160916 110653 7.12 1.34 20160916 110654 7.14 1.35 20160916 110655 7.16 1.35 20160916 110656 7.19 1.35 20160916 110657 7.22 1.36 20160916 110658 7.26 1.36 20160916 110659 7.29 1.37 20160916 110700 7.32 1.37 20160916 110701 7.36 1.38 20160916 110702 7.39 1.38 20160916 110703 7.42 1.39 20160916 110704 7.46 1.39 20160916 110705 7.49 1.40 20160916 110706 7.52 1.40 20160916 110707 7.55 1.40 20160916 110708 7.58 1.41 20160916 110709 7.60 1.41 20160916 110710 7.63 1.41 20160916 110711 7.64 1.42 20160916 110712 7.66 1.42 20160916 110713 7.68 1.42 20160916 110714 7.69 1.43 20160916 110715 7.70 1.43 20160916 110716 7.71 1.43 20160916 110717 7.72 1.44 20160916 110718 7.73 1.44 20160916 110719 7.75 1.44 20160916 110720 7.77 1.45 20160916 110721 7.79 1.45 20160916 110722 7.81 1.46 20160916 110723 7.83 1.46 20160916 110724 7.86 1.46 20160916 110725 7.90 1.47 20160916 110726 7.93 1.47 20160916 110727 7.95 1.48 20160916 110728 7.95 1.48 20160916 110729 7.95 1.48 20160916 110730 7.94 1.49 20160916 110731 7.94 1.49 20160916 110732 7.94 1.50 20160916 110733 7.94 1.50 20160916 110735 7.94 1.51 20160916 110736 7.94 1.51 20160916 110737 7.95 1.51 20160916 110738 7.95 1.52 20160916 110739 7.96 1.52 20160916 110740 7.96 1.53 20160916 110741 7.97 1.53 20160916 110742 7.98 1.54 20160916 110743 7.98 1.54 20160916 110744 7.99 1.55 20160916 110745 7.99 1.56 20160916 110746 8.00 1.56 20160916 110747 8.01 1.57 20160916 110748 8.02 1.57 20160916 110749 8.00 1.58 20160916 110750 7.99 1.58 20160916 110751 7.96 1.58 20160916 110752 7.93 1.59 20160916 110753 7.90 1.59 20160916 110754 7.87 1.60 20160916 110755 7.85 1.60 20160916 110756 7.82 1.60 20160916 110757 7.80 1.61 20160916 110758 7.77 1.61 20160916 110759 7.76 1.62 20160916 110800 7.76 1.62 20160916 110801 7.76 1.63 20160916 110802 7.76 1.63 20160916 110803 7.76 1.63 20160916 110804 7.76 1.64 20160916 110805 7.77 1.64 20160916 110806 7.78 1.65 20160916 110807 7.79 1.65 20160916 110808 7.80 1.66 20160916 110809 7.82 1.66 20160916 110810 7.84 1.67 20160916 110811 7.86 1.67 20160916 110812 7.88 1.68 20160916 110813 7.90 1.68 20160916 110814 7.92 1.69 20160916 110815 7.94 1.70 20160916 110816 7.96 1.70 20160916 110817 7.98 1.71 20160916 110818 8.00 1.71 20160916 110819 8.02 1.72 20160916 110820 8.05 1.72 20160916 110821 8.08 1.73 20160916 110822 8.11 1.74 20160916 110823 8.14 1.75 20160916 110824 8.18 1.75 20160916 110826 8.22 1.76 20160916 110827 8.26 1.77 20160916 110828 8.29 1.77 20160916 110829 8.33 1.78 20160916 110830 8.37 1.79 20160916 110831 8.40 1.79 20160916 110832 8.42 1.80 20160916 110833 8.45 1.81 20160916 110834 8.48 1.81 20160916 110835 8.50 1.82 20160916 110836 8.52 1.82 20160916 110837 8.54 1.83 20160916 110838 8.56 1.84 20160916 110839 8.57 1.84 20160916 110840 8.59 1.85 20160916 110841 8.60 1.85 20160916 110842 8.60 1.85 20160916 110843 8.59 1.85 20160916 110844 8.59 1.85 20160916 110845 8.58 1.86 20160916 110846 8.56 1.86 20160916 110847 8.54 1.86 20160916 110848 8.52 1.86 20160916 110849 8.49 1.86 20160916 110850 8.46 1.86 20160916 110851 8.43 1.86 20160916 110852 8.42 1.86 20160916 110853 8.40 1.86 20160916 110854 8.38 1.86 20160916 110855 8.36 1.86 20160916 110856 8.34 1.86 20160916 110857 8.33 1.86 20160916 110858 8.32 1.86 20160916 110859 8.32 1.86 20160916 110900 8.31 1.86 20160916 110901 8.32 1.86 20160916 110902 8.33 1.87 20160916 110903 8.36 1.87 20160916 110904 8.38 1.88 20160916 110905 8.40 1.88 20160916 110906 8.43 1.89 20160916 110907 8.46 1.89 20160916 110908 8.48 1.90 20160916 110909 8.51 1.90 20160916 110910 8.54 1.91 20160916 110911 8.57 1.91 20160916 110912 8.59 1.92 20160916 110913 8.62 1.92 20160916 110914 8.64 1.93 20160916 110916 8.66 1.93 20160916 110917 8.68 1.94 20160916 110918 8.71 1.95 20160916 110919 8.73 1.95 20160916 110920 8.74 1.96 20160916 110921 8.75 1.96 20160916 110922 8.76 1.96 20160916 110923 8.75 1.96 20160916 110924 8.74 1.97 20160916 110925 8.73 1.97 20160916 110926 8.72 1.97 20160916 110927 8.71 1.97 20160916 110928 8.69 1.98 20160916 110929 8.69 1.98 20160916 110930 8.68 1.98 20160916 110931 8.67 1.98 20160916 110932 8.67 1.99 20160916 110933 8.69 1.99 20160916 110934 8.76 2.00 20160916 110935 8.83 2.01 20160916 110936 8.90 2.02 20160916 110937 8.98 2.02 20160916 110938 9.06 2.03 20160916 110939 9.14 2.04 20160916 110940 9.23 2.05 20160916 110941 9.32 2.06 20160916 110942 9.41 2.07 20160916 110943 9.49 2.08 20160916 110944 9.55 2.09 20160916 110945 9.62 2.10 20160916 110946 9.70 2.11 20160916 110947 9.78 2.13 20160916 110948 9.85 2.14 20160916 110949 9.93 2.15 20160916 110950 10.01 2.16 20160916 110951 10.09 2.18 20160916 110952 10.17 2.19 20160916 110953 10.24 2.20 20160916 110954 10.25 2.21 20160916 110955 10.27 2.22 20160916 110956 10.28 2.22 20160916 110957 10.31 2.23 20160916 110958 10.33 2.24 20160916 110959 10.37 2.25 20160916 111000 10.40 2.27 20160916 111001 10.43 2.28 20160916 111002 10.47 2.29 20160916 111003 10.51 2.30 20160916 111004 10.54 2.31 20160916 111005 10.57 2.31 20160916 111007 10.60 2.32 20160916 111008 10.62 2.33 20160916 111009 10.64 2.33 20160916 111010 10.66 2.34 20160916 111011 10.69 2.35 20160916 111012 10.71 2.36 20160916 111013 10.74 2.37 20160916 111014 10.77 2.37 20160916 111015 10.81 2.38 20160916 111016 10.85 2.39 20160916 111017 10.89 2.40 20160916 111018 10.93 2.40 20160916 111019 10.97 2.41 20160916 111020 11.01 2.42 20160916 111021 11.05 2.43 20160916 111022 11.08 2.43 20160916 111023 11.12 2.44 20160916 111024 11.16 2.45 20160916 111025 11.20 2.46 20160916 111026 11.24 2.47 20160916 111027 11.29 2.48 20160916 111028 11.35 2.49 20160916 111029 11.40 2.50 20160916 111030 11.45 2.51 20160916 111031 11.49 2.52 20160916 111032 11.54 2.53 20160916 111033 11.58 2.54 20160916 111034 11.62 2.55 20160916 111035 11.65 2.56 20160916 111036 11.68 2.57 20160916 111037 11.69 2.58 20160916 111038 11.72 2.59 20160916 111039 11.74 2.60 20160916 111040 11.76 2.61 20160916 111041 11.78 2.62 20160916 111042 11.80 2.63 20160916 111043 11.82 2.63 20160916 111044 11.85 2.64 20160916 111045 11.86 2.65 20160916 111046 11.87 2.66 20160916 111047 11.87 2.67 20160916 111048 11.88 2.67 20160916 111049 11.89 2.68 20160916 111050 11.89 2.69 20160916 111051 11.90 2.69 20160916 111052 11.91 2.70 20160916 111053 11.92 2.71 20160916 111054 11.93 2.71 20160916 111055 11.93 2.72 20160916 111056 11.90 2.72 20160916 111058 11.88 2.72 20160916 111059 11.85 2.73 20160916 111100 11.83 2.73 20160916 111101 11.81 2.73 20160916 111102 11.78 2.73 20160916 111103 11.76 2.74 20160916 111104 11.74 2.74 20160916 111105 11.72 2.74 20160916 111106 11.70 2.74 20160916 111107 11.67 2.74 20160916 111108 11.64 2.74 20160916 111109 11.61 2.75 20160916 111110 11.58 2.75 20160916 111111 11.56 2.75 20160916 111112 11.54 2.75 20160916 111113 11.51 2.75 20160916 111114 11.49 2.75 20160916 111115 11.46 2.75 20160916 111116 11.44 2.75 20160916 111117 11.40 2.75 20160916 111118 11.36 2.75 20160916 111119 11.32 2.75 20160916 111120 11.28 2.75 20160916 111121 11.24 2.74 20160916 111122 11.20 2.74 20160916 111123 11.16 2.74 20160916 111124 11.12 2.73 20160916 111125 11.08 2.73 20160916 111126 11.03 2.73 20160916 111127 10.96 2.72 20160916 111128 10.89 2.71 20160916 111129 10.82 2.71 20160916 111130 10.76 2.70 20160916 111131 10.69 2.69 20160916 111132 10.62 2.68 20160916 111133 10.54 2.68 20160916 111134 10.47 2.67 20160916 111135 10.39 2.66 20160916 111136 10.32 2.65 20160916 111137 10.25 2.64 20160916 111138 10.19 2.63 20160916 111139 10.13 2.62 20160916 111140 10.08 2.61 20160916 111141 10.02 2.60 20160916 111142 9.96 2.59 20160916 111143 9.91 2.58 20160916 111144 9.85 2.57 20160916 111145 9.80 2.56 20160916 111146 9.73 2.55 20160916 111148 9.65 2.54 20160916 111149 9.58 2.53 20160916 111150 9.50 2.51 20160916 111151 9.43 2.50 20160916 111152 9.35 2.49 20160916 111153 9.28 2.48 20160916 111154 9.20 2.46 20160916 111155 9.12 2.45 20160916 111156 9.05 2.43 20160916 111157 8.97 2.42 20160916 111158 8.90 2.41 20160916 111159 8.85 2.39 20160916 111200 8.79 2.38 20160916 111201 8.74 2.36 20160916 111202 8.68 2.35 20160916 111203 8.63 2.34 20160916 111204 8.58 2.32 20160916 111205 8.53 2.31 20160916 111206 8.47 2.29 20160916 111207 8.42 2.28 20160916 111208 8.38 2.26 20160916 111209 8.33 2.25 20160916 111210 8.29 2.24 20160916 111211 8.26 2.23 20160916 111212 8.22 2.21 20160916 111213 8.18 2.20 20160916 111214 8.14 2.19 20160916 111215 8.11 2.17 20160916 111216 8.08 2.16 20160916 111217 8.04 2.15 20160916 111218 7.96 2.13 20160916 111219 7.86 2.12 20160916 111220 7.78 2.11 20160916 111221 7.68 2.10 20160916 111222 7.58 2.09 20160916 111223 7.48 2.07 20160916 111224 7.39 2.06 20160916 111225 7.29 2.05 20160916 111226 7.20 2.04 20160916 111227 7.11 2.02 20160916 111228 7.02 2.01 20160916 111229 6.93 2.00 20160916 111230 6.84 1.99 20160916 111231 6.74 1.98 20160916 111232 6.64 1.97 20160916 111233 6.54 1.95 20160916 111234 6.43 1.94 20160916 111235 6.32 1.93 20160916 111236 6.21 1.92 20160916 111237 6.10 1.91 20160916 111239 5.99 1.90 20160916 111240 5.92 1.89 20160916 111241 5.85 1.88 20160916 111242 5.77 1.87 20160916 111243 5.70 1.86 20160916 111244 5.65 1.85 20160916 111245 5.59 1.84 20160916 111246 5.52 1.83 20160916 111247 5.46 1.82 20160916 111248 5.39 1.81 20160916 111249 5.34 1.80 20160916 111250 5.29 1.79 20160916 111251 5.25 1.78 20160916 111252 5.21 1.78 20160916 111253 5.17 1.77 20160916 111254 5.13 1.76 20160916 111255 5.11 1.76 20160916 111256 5.07 1.75 20160916 111257 5.03 1.74 20160916 111258 4.99 1.74 20160916 111259 4.95 1.73 20160916 111300 4.91 1.73 20160916 111301 4.86 1.72 20160916 111302 4.81 1.72 20160916 111303 4.77 1.71 20160916 111304 4.72 1.71 20160916 111305 4.69 1.70 20160916 111306 4.64 1.70 20160916 111307 4.60 1.69 20160916 111308 4.55 1.69 20160916 111309 4.50 1.68 20160916 111310 4.44 1.68 20160916 111311 4.38 1.67 20160916 111312 4.32 1.67 20160916 111313 4.26 1.67 20160916 111314 4.23 1.66 20160916 111315 4.17 1.66 20160916 111316 4.12 1.66 20160916 111317 4.07 1.65 20160916 111318 4.02 1.65 20160916 111319 3.97 1.65 20160916 111320 3.93 1.64 20160916 111321 3.89 1.64 20160916 111322 3.86 1.63 20160916 111323 3.85 1.63 20160916 111324 3.83 1.63 20160916 111325 3.81 1.62 20160916 111326 3.80 1.62 20160916 111327 3.80 1.62 20160916 111328 3.80 1.61 20160916 111330 3.81 1.61 20160916 111331 3.83 1.60 20160916 111332 3.86 1.60 20160916 111333 3.89 1.60 20160916 111334 3.93 1.59 20160916 111335 3.98 1.59 20160916 111336 4.02 1.59 20160916 111337 4.07 1.58 20160916 111338 4.12 1.58 20160916 111339 4.17 1.58 20160916 111340 4.22 1.57 20160916 111341 4.24 1.57 20160916 111342 4.26 1.56 20160916 111343 4.28 1.56 20160916 111344 4.30 1.55 20160916 111345 4.33 1.55 20160916 111346 4.35 1.54 20160916 111347 4.38 1.54 20160916 111348 4.41 1.54 20160916 111349 4.44 1.53 20160916 111350 4.46 1.53 20160916 111351 4.50 1.52 20160916 111352 4.55 1.52 20160916 111353 4.59 1.52 20160916 111354 4.64 1.52 20160916 111355 4.69 1.51 20160916 111356 4.73 1.51 20160916 111357 4.78 1.51 20160916 111358 4.83 1.50 20160916 111359 4.88 1.50 20160916 111400 4.94 1.50 20160916 111401 4.98 1.49 20160916 111402 5.03 1.49 20160916 111403 5.09 1.49 20160916 111404 5.15 1.49 20160916 111405 5.21 1.48 20160916 111406 5.28 1.48 20160916 111407 5.34 1.48 20160916 111408 5.42 1.48 20160916 111409 5.51 1.48 20160916 111410 5.59 1.48 20160916 111411 5.67 1.48 20160916 111412 5.74 1.48 20160916 111413 5.80 1.48 20160916 111414 5.84 1.48 20160916 111415 5.89 1.48 20160916 111416 5.92 1.48 20160916 111417 5.95 1.49 20160916 111418 5.97 1.49 20160916 111422 5.88 1.49 20160916 111423 5.78 1.49 20160916 111424 5.67 1.49 20160916 111425 5.57 1.49 20160916 111426 5.47 1.49 20160916 111427 5.38 1.49 20160916 111428 5.29 1.48 20160916 111429 5.21 1.48 20160916 111430 5.14 1.48 20160916 111431 5.08 1.48 20160916 111432 5.08 1.48 20160916 111433 5.09 1.47 20160916 111434 5.09 1.47 20160916 111435 5.10 1.47 20160916 111436 5.11 1.47 20160916 111437 5.12 1.47 20160916 111438 5.13 1.47 20160916 111439 5.13 1.47 20160916 111440 5.14 1.47 20160916 111441 5.15 1.46 20160916 111442 5.12 1.46 20160916 111443 5.09 1.46 20160916 111444 5.06 1.46 20160916 111445 5.02 1.46 20160916 111446 4.99 1.46 20160916 111447 4.96 1.46 20160916 111448 4.93 1.45 20160916 111449 4.90 1.45 20160916 111450 4.87 1.45 20160916 111451 4.85 1.45 20160916 111452 4.88 1.45 20160916 111453 4.91 1.45 20160916 111454 4.94 1.45 20160916 111455 4.97 1.45 20160916 111456 5.01 1.45 20160916 111457 5.05 1.44 20160916 111458 5.09 1.44 20160916 111459 5.14 1.44 20160916 111500 5.19 1.44 20160916 111501 5.24 1.44 20160916 111502 5.33 1.45 20160916 111503 5.42 1.45 20160916 111504 5.51 1.46 20160916 111505 5.59 1.46 20160916 111506 5.67 1.47 20160916 111507 5.74 1.47 20160916 111508 5.82 1.48 20160916 111509 5.88 1.48 20160916 111511 5.95 1.49 20160916 111512 6.01 1.50 20160916 111513 5.96 1.50 20160916 111514 5.91 1.51 20160916 111515 5.86 1.51 20160916 111516 5.80 1.52 20160916 111517 5.73 1.52 20160916 111518 5.66 1.53 20160916 111519 5.59 1.53 20160916 111520 5.51 1.54 20160916 111521 5.43 1.54 20160916 111522 5.34 1.55 20160916 111523 5.29 1.55 20160916 111524 5.28 1.56 20160916 111525 5.28 1.57 20160916 111526 5.28 1.58 20160916 111527 5.28 1.59 20160916 111528 5.29 1.60 20160916 111529 5.28 1.61 20160916 111530 5.29 1.62 20160916 111531 5.29 1.63 20160916 111532 5.29 1.64 20160916 111533 5.31 1.65 20160916 111534 5.34 1.67 20160916 111535 5.39 1.68 20160916 111536 5.45 1.70 20160916 111537 5.52 1.71 20160916 111538 5.60 1.73 20160916 111539 5.69 1.74 20160916 111540 5.80 1.76 20160916 111541 5.91 1.77 20160916 111542 6.04 1.79 20160916 111543 6.19 1.80 20160916 111544 6.35 1.82 20160916 111545 6.53 1.83 20160916 111546 6.72 1.84 20160916 111547 6.93 1.86 20160916 111548 7.14 1.87 20160916 111549 7.36 1.89 20160916 111550 7.59 1.90 20160916 111551 7.83 1.92 20160916 111552 8.06 1.93 20160916 111553 8.07 1.94 20160916 111554 8.07 1.94 20160916 111555 8.08 1.94 20160916 111556 8.10 1.95 20160916 111557 8.12 1.95 20160916 111558 8.14 1.96 20160916 111559 8.16 1.96 20160916 111601 8.19 1.96 20160916 111602 8.23 1.97 20160916 111603 8.26 1.97 20160916 111604 8.37 1.98 20160916 111605 8.47 1.98 20160916 111606 8.58 1.99 20160916 111607 8.69 1.99 20160916 111608 8.80 2.00 20160916 111609 8.91 2.00 20160916 111610 9.00 2.00 20160916 111611 9.11 2.01 20160916 111612 9.22 2.01 20160916 111613 9.32 2.02 20160916 111614 9.27 2.02 20160916 111615 9.23 2.01 20160916 111616 9.17 2.01 20160916 111617 9.12 2.00 20160916 111618 9.06 2.00 20160916 111619 8.99 1.99 20160916 111620 8.92 1.99 20160916 111621 8.86 1.98 20160916 111622 8.79 1.98 20160916 111623 8.72 1.97 20160916 111624 8.73 1.96 20160916 111625 8.73 1.96 20160916 111626 8.73 1.95 20160916 111627 8.74 1.95 20160916 111628 8.74 1.94 20160916 111629 8.75 1.94 20160916 111630 8.75 1.93 20160916 111631 8.76 1.93 20160916 111632 8.76 1.92 20160916 111633 8.77 1.92 20160916 111634 8.76 1.91 20160916 111635 8.75 1.91 20160916 111636 8.74 1.90 20160916 111637 8.73 1.90 20160916 111638 8.72 1.90 20160916 111639 8.71 1.89 20160916 111640 8.69 1.89 20160916 111641 8.68 1.88 20160916 111642 8.67 1.88 20160916 111643 8.66 1.88 20160916 111644 8.64 1.87 20160916 111645 8.63 1.87 20160916 111646 8.61 1.86 20160916 111647 8.59 1.86 20160916 111648 8.57 1.85 20160916 111649 8.55 1.85 20160916 111650 8.54 1.84 20160916 111652 8.52 1.84 20160916 111653 8.50 1.83 20160916 111654 8.49 1.83 20160916 111655 8.47 1.82 20160916 111656 8.46 1.82 20160916 111657 8.44 1.81 20160916 111658 8.43 1.81 20160916 111659 8.42 1.80 20160916 111700 8.40 1.80 20160916 111701 8.39 1.79 20160916 111702 8.38 1.79 20160916 111703 8.37 1.79 20160916 111704 8.35 1.78 20160916 111705 8.33 1.78 20160916 111706 8.32 1.77 20160916 111707 8.30 1.77 20160916 111708 8.28 1.76 20160916 111709 8.27 1.76 20160916 111710 8.25 1.76 20160916 111711 8.24 1.75 20160916 111712 8.23 1.75 20160916 111713 8.22 1.74 20160916 111714 8.21 1.74 20160916 111715 8.20 1.74 20160916 111716 8.19 1.73 20160916 111717 8.18 1.73 20160916 111718 8.17 1.73 20160916 111719 8.16 1.72 20160916 111720 8.15 1.72 20160916 111721 8.14 1.72 20160916 111722 8.13 1.71 20160916 111723 8.13 1.71 20160916 111724 8.12 1.70 20160916 111725 8.11 1.70 20160916 111726 8.11 1.70 20160916 111727 8.10 1.70 20160916 111728 8.09 1.69 20160916 111729 8.09 1.69 20160916 111730 8.08 1.69 20160916 111731 8.07 1.69 20160916 111732 8.06 1.68 20160916 111733 8.05 1.68 20160916 111734 8.04 1.68 20160916 111735 8.04 1.68 20160916 111736 8.03 1.67 20160916 111737 8.03 1.67 20160916 111738 8.03 1.67 20160916 111739 8.03 1.66 20160916 111740 8.02 1.66 20160916 111741 8.02 1.66 20160916 111743 8.01 1.66 20160916 111744 8.01 1.65 20160916 111745 8.01 1.65 20160916 111746 8.00 1.65 20160916 111747 8.01 1.65 20160916 111748 8.01 1.65 20160916 111749 8.01 1.65 20160916 111750 8.02 1.64 20160916 111751 8.02 1.64 20160916 111752 8.02 1.64 20160916 111753 8.02 1.64 20160916 111754 8.02 1.64 20160916 111755 8.02 1.64 20160916 111756 8.01 1.64 20160916 111757 7.99 1.64 20160916 111758 7.98 1.64 20160916 111759 7.96 1.64 20160916 111800 7.95 1.63 20160916 111801 7.94 1.63 20160916 111802 7.93 1.63 20160916 111803 7.92 1.63 20160916 111804 7.91 1.63 20160916 111805 7.90 1.63 20160916 111806 7.89 1.63 20160916 111807 7.88 1.63 20160916 111808 7.87 1.63 20160916 111809 7.86 1.63 20160916 111810 7.85 1.63 20160916 111811 7.85 1.63 20160916 111812 7.84 1.63 20160916 111813 7.83 1.63 20160916 111814 7.82 1.63 20160916 111815 7.82 1.63 20160916 111816 7.82 1.63 20160916 111817 7.82 1.63 20160916 111818 7.82 1.63 20160916 111819 7.82 1.64 20160916 111820 7.82 1.64 20160916 111821 7.82 1.64 20160916 111822 7.82 1.64 20160916 111823 7.82 1.64 20160916 111824 7.82 1.64 20160916 111825 7.81 1.64 20160916 111826 7.82 1.64 20160916 111827 7.82 1.64 20160916 111828 7.82 1.64 20160916 111829 7.83 1.65 20160916 111830 7.83 1.65 20160916 111831 7.83 1.65 20160916 111833 7.84 1.65 20160916 111834 7.84 1.65 20160916 111835 7.84 1.65 20160916 111836 7.84 1.66 20160916 111837 7.85 1.66 20160916 111838 7.86 1.66 20160916 111839 7.87 1.66 20160916 111840 7.87 1.67 20160916 111841 7.88 1.67 20160916 111842 7.89 1.67 20160916 111843 7.89 1.67 20160916 111844 7.90 1.68 20160916 111845 7.90 1.68 20160916 111846 7.91 1.68 20160916 111847 7.90 1.69 20160916 111848 7.89 1.69 20160916 111849 7.88 1.69 20160916 111850 7.87 1.70 20160916 111851 7.86 1.70 20160916 111852 7.85 1.70 20160916 111853 7.84 1.71 20160916 111854 7.83 1.71 20160916 111855 7.82 1.71 20160916 111856 7.80 1.71 20160916 111857 7.80 1.72 20160916 111858 7.80 1.72 20160916 111859 7.80 1.73 20160916 111900 7.80 1.73 20160916 111901 7.80 1.73 20160916 111902 7.80 1.74 20160916 111903 7.80 1.74 20160916 111904 7.80 1.75 20160916 111905 7.81 1.75 20160916 111906 7.81 1.75 20160916 111907 7.83 1.76 20160916 111908 7.85 1.77 20160916 111909 7.86 1.77 20160916 111910 7.88 1.78 20160916 111911 7.90 1.78 20160916 111912 7.92 1.79 20160916 111913 7.94 1.80 20160916 111914 7.96 1.80 20160916 111915 7.98 1.81 20160916 111916 8.01 1.82 20160916 111917 8.03 1.82 20160916 111918 8.06 1.83 20160916 111919 8.09 1.84 20160916 111920 8.12 1.85 20160916 111921 8.15 1.85 20160916 111922 8.18 1.86 20160916 111924 8.21 1.87 20160916 111925 8.24 1.88 20160916 111926 8.27 1.88 20160916 111927 8.30 1.89 20160916 111928 8.32 1.90 20160916 111929 8.34 1.90 20160916 111930 8.36 1.91 20160916 111931 8.39 1.92 20160916 111932 8.41 1.92 20160916 111933 8.43 1.93 20160916 111934 8.45 1.94 20160916 111935 8.47 1.94 20160916 111936 8.49 1.95 20160916 111937 8.51 1.96 20160916 111938 8.52 1.96 20160916 111939 8.54 1.97 20160916 111940 8.55 1.98 20160916 111941 8.57 1.98 20160916 111942 8.59 1.99 20160916 111943 8.61 2.00 20160916 111944 8.63 2.00 20160916 111945 8.64 2.01 20160916 111946 8.66 2.02 20160916 111947 8.68 2.02 20160916 111948 8.71 2.03 20160916 111949 8.75 2.04 20160916 111950 8.78 2.04 20160916 111951 8.82 2.05 20160916 111952 8.85 2.06 20160916 111953 8.89 2.06 20160916 111954 8.92 2.07 20160916 111955 8.95 2.08 20160916 111956 8.98 2.08 20160916 111957 9.01 2.09 20160916 111958 9.04 2.10 20160916 111959 9.07 2.10 20160916 112000 9.10 2.11 20160916 112001 9.13 2.12 20160916 112002 9.16 2.12 20160916 112003 9.19 2.13 20160916 112004 9.22 2.14 20160916 112005 9.25 2.14 20160916 112006 9.28 2.15 20160916 112007 9.32 2.16 20160916 112008 9.34 2.16 20160916 112009 9.37 2.17 20160916 112010 9.39 2.17 20160916 112011 9.42 2.18 20160916 112012 9.44 2.19 20160916 112013 9.47 2.19 20160916 112015 9.50 2.20 20160916 112016 9.52 2.20 20160916 112017 9.55 2.21 20160916 112018 9.58 2.21 20160916 112019 9.60 2.22 20160916 112020 9.63 2.23 20160916 112021 9.65 2.23 20160916 112022 9.67 2.24 20160916 112023 9.70 2.24 20160916 112024 9.72 2.25 20160916 112025 9.75 2.26 20160916 112026 9.77 2.26 20160916 112027 9.80 2.27 20160916 112028 9.82 2.28 20160916 112029 9.85 2.28 20160916 112030 9.87 2.29 20160916 112031 9.90 2.29 20160916 112032 9.92 2.30 20160916 112033 9.94 2.30 20160916 112034 9.97 2.31 20160916 112035 9.99 2.31 20160916 112036 10.01 2.32 20160916 112037 10.04 2.32 20160916 112038 10.06 2.33 20160916 112039 10.07 2.33 20160916 112040 10.09 2.33 20160916 112041 10.10 2.34 20160916 112042 10.11 2.34 20160916 112043 10.12 2.34 20160916 112044 10.14 2.35 20160916 112045 10.15 2.35 20160916 112046 10.16 2.36 20160916 112047 10.17 2.36 20160916 112048 10.18 2.36 20160916 112049 10.20 2.37 20160916 112050 10.21 2.37 20160916 112051 10.23 2.37 20160916 112052 10.24 2.38 20160916 112053 10.26 2.38 20160916 112054 10.27 2.38 20160916 112055 10.28 2.39 20160916 112056 10.29 2.39 20160916 112057 10.31 2.40 20160916 112058 10.32 2.40 20160916 112059 10.33 2.40 20160916 112100 10.35 2.41 20160916 112101 10.37 2.41 20160916 112102 10.39 2.41 20160916 112103 10.41 2.42 20160916 112105 10.43 2.42 20160916 112106 10.45 2.43 20160916 112107 10.48 2.43 20160916 112108 10.50 2.43 20160916 112109 10.52 2.44 20160916 112110 10.54 2.44 20160916 112111 10.55 2.45 20160916 112112 10.57 2.45 20160916 112113 10.58 2.46 20160916 112114 10.60 2.46 20160916 112115 10.61 2.46 20160916 112116 10.62 2.47 20160916 112117 10.64 2.47 20160916 112118 10.65 2.47 20160916 112119 10.67 2.48 20160916 112120 10.68 2.48 20160916 112121 10.69 2.48 20160916 112122 10.69 2.49 20160916 112123 10.70 2.49 20160916 112124 10.71 2.50 20160916 112125 10.72 2.50 20160916 112126 10.73 2.51 20160916 112127 10.73 2.51 20160916 112128 10.74 2.52 20160916 112129 10.75 2.52 20160916 112130 10.76 2.52 20160916 112131 10.77 2.53 20160916 112132 10.79 2.53 20160916 112133 10.80 2.54 20160916 112134 10.81 2.54 20160916 112135 10.82 2.55 20160916 112136 10.83 2.55 20160916 112137 10.85 2.56 20160916 112138 10.86 2.56 20160916 112139 10.86 2.56 20160916 112140 10.88 2.57 20160916 112141 10.89 2.57 20160916 112142 10.90 2.57 20160916 112143 10.92 2.57 20160916 112144 10.93 2.58 20160916 112145 10.95 2.58 20160916 112146 10.96 2.58 20160916 112147 10.98 2.58 20160916 112148 10.99 2.59 20160916 112149 11.01 2.59 20160916 112150 11.02 2.59 20160916 112151 11.02 2.59 20160916 112152 11.03 2.59 20160916 112153 11.04 2.59 20160916 112154 11.05 2.60 20160916 112156 11.05 2.60 20160916 112157 11.06 2.60 20160916 112158 11.06 2.60 20160916 112159 11.06 2.60 20160916 112200 11.07 2.60 20160916 112201 11.05 2.60 20160916 112202 11.02 2.60 20160916 112203 11.00 2.59 20160916 112204 10.97 2.59 20160916 112205 10.95 2.58 20160916 112206 10.93 2.58 20160916 112207 10.90 2.57 20160916 112208 10.88 2.57 20160916 112209 10.87 2.57 20160916 112210 10.85 2.56 20160916 112211 10.82 2.56 20160916 112212 10.79 2.55 20160916 112213 10.76 2.54 20160916 112214 10.72 2.54 20160916 112215 10.69 2.53 20160916 112216 10.66 2.52 20160916 112217 10.62 2.51 20160916 112218 10.59 2.51 20160916 112219 10.56 2.50 20160916 112220 10.52 2.49 20160916 112221 10.50 2.49 20160916 112222 10.49 2.48 20160916 112223 10.48 2.48 20160916 112224 10.47 2.47 20160916 112225 10.47 2.47 20160916 112226 10.46 2.47 20160916 112227 10.45 2.46 20160916 112228 10.43 2.46 20160916 112229 10.42 2.45 20160916 112230 10.41 2.45 20160916 112231 10.40 2.44 20160916 112232 10.39 2.44 20160916 112233 10.39 2.43 20160916 112234 10.39 2.43 20160916 112235 10.39 2.43 20160916 112236 10.38 2.43 20160916 112237 10.38 2.42 20160916 112238 10.38 2.42 20160916 112239 10.38 2.42 20160916 112240 10.37 2.42 20160916 112241 10.37 2.42 20160916 112242 10.38 2.42 20160916 112243 10.38 2.43 20160916 112244 10.38 2.43 20160916 112246 10.38 2.43 20160916 112247 10.38 2.44 20160916 112248 10.38 2.44 20160916 112249 10.38 2.45 20160916 112250 10.37 2.45 20160916 112251 10.38 2.46 20160916 112252 10.39 2.46 20160916 112253 10.40 2.47 20160916 112254 10.41 2.47 20160916 112255 10.43 2.48 20160916 112256 10.44 2.49 20160916 112257 10.45 2.50 20160916 112258 10.46 2.50 20160916 112259 10.46 2.51 20160916 112300 10.47 2.52 20160916 112301 10.48 2.52 20160916 112302 10.48 2.53 20160916 112303 10.49 2.54 20160916 112304 10.50 2.54 20160916 112305 10.52 2.55 20160916 112306 10.53 2.56 20160916 112307 10.54 2.56 20160916 112308 10.55 2.57 20160916 112309 10.56 2.58 20160916 112310 10.58 2.58 20160916 112311 10.59 2.59 20160916 112312 10.60 2.59 20160916 112313 10.58 2.60 20160916 112314 10.56 2.60 20160916 112315 10.55 2.60 20160916 112316 10.53 2.60 20160916 112317 10.51 2.61 20160916 112318 10.49 2.61 20160916 112319 10.48 2.61 20160916 112320 10.46 2.61 20160916 112321 10.44 2.62 20160916 112322 10.42 2.62 20160916 112323 10.42 2.62 20160916 112324 10.42 2.63 20160916 112325 10.42 2.63 20160916 112326 10.42 2.64 20160916 112327 10.42 2.64 20160916 112328 10.43 2.65 20160916 112329 10.43 2.65 20160916 112330 10.44 2.66 20160916 112331 10.45 2.66 20160916 112332 10.46 2.67 20160916 112333 10.46 2.67 20160916 112334 10.47 2.68 20160916 112335 10.47 2.69 20160916 112337 10.48 2.69 20160916 112338 10.48 2.70 20160916 112339 10.49 2.70 20160916 112340 10.49 2.71 20160916 112341 10.50 2.71 20160916 112342 10.50 2.72 20160916 112343 10.51 2.73 20160916 112344 10.52 2.73 20160916 112345 10.53 2.74 20160916 112346 10.55 2.74 20160916 112347 10.56 2.75 20160916 112348 10.58 2.75 20160916 112349 10.59 2.76 20160916 112350 10.61 2.76 20160916 112351 10.62 2.77 20160916 112352 10.64 2.77 20160916 112353 10.66 2.77 20160916 112354 10.67 2.78 20160916 112355 10.69 2.78 20160916 112356 10.71 2.79 20160916 112357 10.72 2.79 20160916 112358 10.74 2.80 20160916 112359 10.75 2.80 20160916 112400 10.77 2.80 20160916 112401 10.78 2.81 20160916 112402 10.79 2.81 20160916 112403 10.80 2.82 20160916 112404 10.81 2.82 20160916 112405 10.83 2.82 20160916 112406 10.85 2.83 20160916 112407 10.87 2.83 20160916 112408 10.88 2.84 20160916 112409 10.90 2.84 20160916 112410 10.92 2.84 20160916 112411 10.93 2.85 20160916 112412 10.95 2.85 20160916 112413 10.97 2.85 20160916 112414 10.99 2.86 20160916 112415 11.01 2.86 20160916 112416 11.03 2.87 20160916 112417 11.05 2.87 20160916 112418 11.08 2.87 20160916 112419 11.10 2.88 20160916 112420 11.12 2.88 20160916 112421 11.14 2.89 20160916 112422 11.17 2.89 20160916 112423 11.19 2.89 20160916 112424 11.21 2.90 20160916 112425 11.21 2.90 20160916 112426 11.21 2.90 20160916 112428 11.22 2.90 20160916 112429 11.22 2.90 20160916 112430 11.22 2.90 20160916 112431 11.22 2.90 20160916 112432 11.23 2.90 20160916 112433 11.23 2.90 20160916 112434 11.24 2.90 20160916 112435 11.24 2.90 20160916 112436 11.25 2.90 20160916 112437 11.25 2.89 20160916 112438 11.26 2.89 20160916 112439 11.26 2.89 20160916 112440 11.27 2.89 20160916 112441 11.27 2.88 20160916 112442 11.27 2.88 20160916 112443 11.27 2.88 20160916 112444 11.27 2.88 20160916 112445 11.27 2.87 20160916 112446 11.26 2.87 20160916 112447 11.25 2.86 20160916 112448 11.24 2.85 20160916 112449 11.23 2.85 20160916 112450 11.22 2.84 20160916 112451 11.20 2.83 20160916 112452 11.19 2.83 20160916 112453 11.17 2.82 20160916 112454 11.16 2.81 20160916 112455 11.14 2.79 20160916 112456 11.13 2.79 20160916 112457 11.12 2.79 20160916 112458 11.12 2.79 20160916 112459 11.11 2.80 20160916 112500 11.10 2.81 20160916 112501 11.09 2.82 20160916 112502 11.08 2.83 20160916 112503 11.07 2.85 20160916 112504 11.05 2.86 20160916 112505 11.04 2.88 20160916 112506 11.02 2.89 20160916 112507 10.99 2.89 20160916 112508 10.96 2.89 20160916 112509 10.93 2.89 20160916 112510 10.91 2.89 20160916 112511 10.88 2.88 20160916 112512 10.85 2.88 20160916 112513 10.82 2.88 20160916 112514 10.79 2.88 20160916 112515 10.76 2.87 20160916 112516 10.73 2.87 20160916 112518 10.70 2.87 20160916 112519 10.68 2.87 20160916 112520 10.66 2.87 20160916 112521 10.64 2.87 20160916 112522 10.63 2.87 20160916 112523 10.61 2.87 20160916 112524 10.60 2.87 20160916 112525 10.59 2.87 20160916 112526 10.58 2.87 20160916 112527 10.57 2.87 20160916 112528 10.57 2.87 20160916 112529 10.57 2.87 20160916 112530 10.56 2.87 20160916 112531 10.56 2.87 20160916 112532 10.56 2.87 20160916 112533 10.55 2.88 20160916 112534 10.55 2.88 20160916 112535 10.55 2.88 20160916 112536 10.54 2.88 20160916 112537 10.53 2.88 20160916 112538 10.51 2.88 20160916 112539 10.49 2.88 20160916 112540 10.46 2.88 20160916 112541 10.43 2.87 20160916 112542 10.40 2.87 20160916 112543 10.37 2.87 20160916 112544 10.35 2.87 20160916 112545 10.32 2.87 20160916 112546 10.30 2.86 20160916 112547 10.27 2.86 20160916 112548 10.24 2.86 20160916 112549 10.22 2.86 20160916 112550 10.20 2.86 20160916 112551 10.18 2.85 20160916 112552 10.15 2.85 20160916 112553 10.13 2.85 20160916 112554 10.12 2.85 20160916 112555 10.10 2.85 20160916 112556 10.08 2.84 20160916 112557 10.07 2.84 20160916 112558 10.04 2.84 20160916 112559 10.02 2.84 20160916 112600 9.99 2.83 20160916 112601 9.96 2.83 20160916 112602 9.93 2.83 20160916 112603 9.91 2.83 20160916 112604 9.88 2.82 20160916 112605 9.85 2.82 20160916 112606 9.82 2.82 20160916 112607 9.78 2.81 20160916 112609 9.75 2.81 20160916 112610 9.71 2.80 20160916 112611 9.67 2.80 20160916 112612 9.65 2.80 20160916 112613 9.61 2.79 20160916 112614 9.57 2.79 20160916 112615 9.54 2.78 20160916 112616 9.50 2.78 20160916 112617 9.46 2.77 20160916 112618 9.43 2.77 20160916 112619 9.39 2.76 20160916 112620 9.36 2.76 20160916 112621 9.31 2.75 20160916 112622 9.27 2.75 20160916 112623 9.23 2.74 20160916 112624 9.18 2.74 20160916 112625 9.14 2.73 20160916 112626 9.10 2.73 20160916 112627 9.05 2.72 20160916 112628 9.01 2.72 20160916 112629 8.96 2.71 20160916 112630 8.92 2.71 20160916 112631 8.87 2.70 20160916 112632 8.83 2.70 20160916 112633 8.78 2.69 20160916 112634 8.74 2.69 20160916 112635 8.70 2.68 20160916 112636 8.66 2.68 20160916 112637 8.62 2.67 20160916 112638 8.58 2.67 20160916 112639 8.53 2.66 20160916 112640 8.50 2.66 20160916 112641 8.46 2.65 20160916 112642 8.43 2.64 20160916 112643 8.40 2.64 20160916 112644 8.37 2.63 20160916 112645 8.34 2.63 20160916 112646 8.31 2.62 20160916 112647 8.28 2.62 20160916 112648 8.25 2.61 20160916 112649 8.21 2.61 20160916 112650 8.19 2.60 20160916 112651 8.16 2.60 20160916 112652 8.13 2.59 20160916 112653 8.10 2.59 20160916 112654 8.07 2.58 20160916 112655 8.04 2.57 20160916 112656 8.01 2.57 20160916 112657 7.98 2.57 20160916 112659 7.95 2.56 20160916 112700 7.92 2.55 20160916 112701 7.89 2.55 20160916 112702 7.84 2.54 20160916 112703 7.80 2.54 20160916 112704 7.76 2.53 20160916 112705 7.72 2.53 20160916 112706 7.68 2.53 20160916 112707 7.64 2.52 20160916 112708 7.60 2.52 20160916 112709 7.56 2.51 20160916 112710 7.52 2.51 20160916 112711 7.50 2.50 20160916 112712 7.48 2.50 20160916 112713 7.46 2.50 20160916 112714 7.44 2.49 20160916 112715 7.42 2.49 20160916 112716 7.40 2.48 20160916 112717 7.38 2.48 20160916 112718 7.37 2.48 20160916 112719 7.35 2.47 20160916 112720 7.33 2.47 20160916 112721 7.31 2.46 20160916 112722 7.29 2.46 20160916 112723 7.28 2.46 20160916 112724 7.27 2.45 20160916 112725 7.25 2.45 20160916 112726 7.24 2.45 20160916 112727 7.22 2.44 20160916 112728 7.21 2.44 20160916 112729 7.19 2.44 20160916 112730 7.18 2.43 20160916 112731 7.17 2.43 20160916 112732 7.16 2.43 20160916 112733 7.15 2.43 20160916 112734 7.14 2.43 20160916 112735 7.13 2.42 20160916 112736 7.12 2.42 20160916 112737 7.11 2.42 20160916 112738 7.10 2.42 20160916 112739 7.09 2.42 20160916 112740 7.08 2.42 20160916 112741 7.07 2.42 20160916 112742 7.07 2.42 20160916 112743 7.05 2.42 20160916 112744 7.02 2.41 20160916 112745 7.00 2.41 20160916 112746 6.97 2.41 20160916 112747 6.95 2.41 20160916 112748 6.93 2.41 20160916 112750 6.90 2.41 20160916 112751 6.87 2.41 20160916 112752 6.85 2.41 20160916 112753 6.82 2.40 20160916 112754 6.80 2.40 20160916 112755 6.78 2.40 20160916 112756 6.75 2.40 20160916 112757 6.73 2.40 20160916 112758 6.70 2.40 20160916 112759 6.68 2.40 20160916 112800 6.65 2.40 20160916 112801 6.62 2.40 20160916 112802 6.59 2.40 20160916 112803 6.55 2.39 20160916 112804 6.52 2.39 20160916 112805 6.49 2.39 20160916 112806 6.45 2.39 20160916 112807 6.42 2.40 20160916 112808 6.38 2.40 20160916 112809 6.35 2.40 20160916 112810 6.33 2.40 20160916 112811 6.31 2.40 20160916 112812 6.29 2.40 20160916 112813 6.26 2.40 20160916 112814 6.24 2.40 20160916 112815 6.21 2.40 20160916 112816 6.18 2.41 20160916 112817 6.14 2.41 20160916 112818 6.10 2.41 20160916 112819 6.07 2.41 20160916 112820 6.05 2.42 20160916 112821 6.01 2.42 20160916 112822 5.98 2.42 20160916 112823 5.94 2.42 20160916 112824 5.91 2.43 20160916 112825 5.88 2.43 20160916 112826 5.88 2.43 20160916 112827 5.89 2.43 20160916 112828 5.89 2.44 20160916 112829 5.90 2.44 20160916 112830 5.90 2.45 20160916 112831 5.90 2.45 20160916 112832 5.89 2.45 20160916 112833 5.89 2.46 20160916 112834 5.89 2.46 20160916 112835 5.88 2.46 20160916 112836 5.87 2.47 20160916 112837 5.85 2.47 20160916 112838 5.82 2.48 20160916 112839 5.80 2.48 20160916 112841 5.77 2.49 20160916 112842 5.74 2.49 20160916 112843 5.71 2.49 20160916 112844 5.68 2.50 20160916 112845 5.65 2.50 20160916 112846 5.62 2.51 20160916 112847 5.58 2.51 20160916 112848 5.52 2.51 20160916 112849 5.48 2.52 20160916 112850 5.41 2.52 20160916 112851 5.35 2.52 20160916 112852 5.29 2.53 20160916 112853 5.24 2.53 20160916 112854 5.17 2.53 20160916 112855 5.11 2.54 20160916 112856 5.05 2.54 20160916 112857 4.99 2.54 20160916 112858 4.95 2.55 20160916 112859 4.90 2.55 20160916 112900 4.85 2.55 20160916 112901 4.81 2.56 20160916 112902 4.78 2.56 20160916 112903 4.74 2.57 20160916 112904 4.70 2.57 20160916 112905 4.66 2.57 20160916 112906 4.63 2.58 20160916 112907 4.60 2.58 20160916 112908 4.57 2.58 20160916 112909 4.54 2.58 20160916 112910 4.52 2.59 20160916 112911 4.49 2.59 20160916 112912 4.46 2.59 20160916 112913 4.44 2.59 20160916 112914 4.42 2.59 20160916 112915 4.39 2.60 20160916 112916 4.37 2.60 20160916 112917 4.35 2.60 20160916 112918 4.33 2.60 20160916 112919 4.30 2.61 20160916 112920 4.28 2.61 20160916 112921 4.26 2.61 20160916 112922 4.25 2.61 20160916 112923 4.23 2.61 20160916 112924 4.22 2.61 20160916 112925 4.21 2.61 20160916 112926 4.19 2.61 20160916 112927 4.18 2.61 20160916 112928 4.16 2.61 20160916 112929 4.15 2.61 20160916 112931 4.13 2.61 20160916 112932 4.11 2.62 20160916 112933 4.09 2.62 20160916 112934 4.08 2.62 20160916 112935 4.07 2.62 20160916 112936 4.07 2.62 20160916 112937 4.06 2.62 20160916 112938 4.05 2.62 20160916 112939 4.05 2.63 20160916 112940 4.06 2.63 20160916 112941 4.05 2.63 20160916 112942 4.04 2.63 20160916 112943 4.02 2.63 20160916 112944 4.00 2.63 20160916 112945 3.97 2.64 20160916 112946 3.95 2.64 20160916 112947 3.92 2.64 20160916 112948 3.90 2.64 20160916 112949 3.87 2.64 20160916 112950 3.85 2.64 20160916 112951 3.83 2.64 20160916 112952 3.81 2.65 20160916 112953 3.79 2.65 20160916 112954 3.76 2.65 20160916 112955 3.74 2.65 20160916 112956 3.72 2.66 20160916 112957 3.70 2.66 20160916 112958 3.69 2.66 20160916 112959 3.67 2.66 20160916 113000 3.66 2.67 20160916 113001 3.63 2.67 20160916 113002 3.61 2.67 20160916 113003 3.60 2.67 20160916 113004 3.59 2.68 20160916 113005 3.58 2.68 20160916 113006 3.57 2.68 20160916 113007 3.56 2.68 20160916 113008 3.55 2.69 20160916 113009 3.54 2.69 20160916 113010 3.54 2.69 20160916 113011 3.53 2.69 20160916 113012 3.52 2.70 20160916 113013 3.52 2.70 20160916 113014 3.52 2.70 20160916 113015 3.53 2.71 20160916 113016 3.54 2.71 20160916 113017 3.56 2.72 20160916 113018 3.57 2.72 20160916 113019 3.57 2.73 20160916 113020 3.58 2.73 20160916 113022 3.59 2.73 20160916 113023 3.60 2.74 20160916 113024 3.60 2.74 20160916 113025 3.58 2.75 20160916 113026 3.55 2.75 20160916 113027 3.53 2.75 20160916 113028 3.52 2.76 20160916 113029 3.51 2.76 20160916 113030 3.51 2.76 20160916 113031 3.51 2.76 20160916 113032 3.52 2.77 20160916 113033 3.53 2.77 20160916 113034 3.55 2.77 20160916 113035 3.54 2.78 20160916 113036 3.50 2.78 20160916 113037 3.48 2.78 20160916 113038 3.46 2.79 20160916 113039 3.45 2.79 20160916 113040 3.44 2.79 20160916 113041 3.45 2.80 20160916 113042 3.46 2.80 20160916 113043 3.48 2.80 20160916 113044 3.51 2.81 20160916 113045 3.54 2.81 20160916 113046 3.57 2.81 20160916 113047 3.60 2.82 20160916 113048 3.64 2.82 20160916 113049 3.69 2.83 20160916 113050 3.75 2.83 20160916 113051 3.80 2.84 20160916 113052 3.84 2.84 20160916 113053 3.89 2.84 20160916 113054 3.95 2.85 20160916 113055 4.01 2.85 20160916 113056 4.07 2.86 20160916 113057 4.12 2.86 20160916 113058 4.16 2.86 20160916 113059 4.22 2.87 20160916 113100 4.28 2.88 20160916 113101 4.33 2.88 20160916 113102 4.40 2.88 20160916 113103 4.47 2.89 20160916 113104 4.55 2.90 20160916 113105 4.63 2.90 20160916 113106 4.70 2.90 20160916 113107 4.79 2.91 20160916 113108 4.87 2.92 20160916 113109 4.93 2.92 20160916 113110 5.02 2.93 20160916 113111 5.09 2.93 20160916 113113 5.16 2.94 20160916 113114 5.23 2.95 20160916 113115 5.30 2.95 20160916 113116 5.37 2.96 20160916 113117 5.44 2.97 20160916 113118 5.50 2.97 20160916 113119 5.58 2.98 20160916 113120 5.66 2.99 20160916 113121 5.73 3.00 20160916 113122 5.82 3.00 20160916 113123 5.91 3.01 20160916 113124 6.02 3.02 20160916 113125 6.12 3.03 20160916 113126 6.20 3.04 20160916 113127 6.30 3.05 20160916 113128 6.39 3.05 20160916 113129 6.47 3.06 20160916 113130 6.55 3.07 20160916 113131 6.61 3.08 20160916 113132 6.68 3.09 20160916 113133 6.75 3.10 20160916 113134 6.81 3.11 20160916 113135 6.88 3.12 20160916 113136 6.93 3.13 20160916 113137 7.01 3.14 20160916 113138 7.09 3.15 20160916 113139 7.17 3.15 20160916 113140 7.26 3.16 20160916 113141 7.32 3.17 20160916 113142 7.41 3.18 20160916 113143 7.48 3.19 20160916 113144 7.55 3.20 20160916 113145 7.62 3.21 20160916 113146 7.69 3.22 20160916 113147 7.75 3.23 20160916 113148 7.82 3.24 20160916 113149 7.88 3.25 20160916 113150 7.95 3.26 20160916 113151 8.00 3.27 20160916 113152 8.06 3.28 20160916 113153 8.11 3.29 20160916 113154 8.18 3.30 20160916 113155 8.23 3.31 20160916 113156 8.29 3.32 20160916 113157 8.35 3.33 20160916 113158 8.41 3.33 20160916 113159 8.47 3.34 20160916 113200 8.53 3.35 20160916 113201 8.59 3.36 20160916 113203 8.65 3.37 20160916 113204 8.70 3.38 20160916 113205 8.77 3.39 20160916 113206 8.81 3.40 20160916 113207 8.86 3.41 20160916 113208 8.90 3.42 20160916 113209 8.93 3.42 20160916 113210 8.97 3.43 20160916 113211 9.01 3.44 20160916 113212 9.06 3.45 20160916 113213 9.10 3.46 20160916 113214 9.14 3.47 20160916 113215 9.17 3.48 20160916 113216 9.20 3.48 20160916 113217 9.22 3.49 20160916 113218 9.25 3.50 20160916 113219 9.27 3.51 20160916 113220 9.30 3.52 20160916 113221 9.33 3.53 20160916 113222 9.35 3.53 20160916 113223 9.38 3.54 20160916 113224 9.41 3.55 20160916 113225 9.45 3.56 20160916 113226 9.49 3.57 20160916 113227 9.54 3.58 20160916 113228 9.58 3.58 20160916 113229 9.64 3.59 20160916 113230 9.68 3.60 20160916 113231 9.73 3.61 20160916 113232 9.77 3.62 20160916 113233 9.82 3.63 20160916 113234 9.87 3.64 20160916 113235 9.91 3.65 20160916 113236 9.95 3.66 20160916 113237 10.01 3.67 20160916 113238 10.07 3.68 20160916 113239 10.13 3.69 20160916 113241 10.25 3.71 20160916 113242 10.32 3.72 20160916 113243 10.37 3.73 20160916 113244 10.44 3.74 20160916 113246 10.56 3.75 20160916 113247 10.61 3.76 20160916 113248 10.65 3.77 20160916 113249 10.68 3.78 20160916 113250 10.72 3.79 20160916 113251 10.75 3.79 20160916 113252 10.78 3.80 20160916 113254 10.81 3.81 20160916 113255 10.84 3.82 20160916 113256 10.87 3.82 20160916 113257 10.89 3.83 20160916 113258 10.92 3.83 20160916 113259 10.94 3.84 20160916 113300 10.95 3.85 20160916 113301 10.95 3.85 20160916 113302 10.96 3.86 20160916 113303 10.97 3.86 20160916 113304 10.99 3.87 20160916 113305 11.01 3.87 20160916 113306 11.03 3.88 20160916 113307 11.06 3.88 20160916 113308 11.10 3.89 20160916 113310 11.18 3.90 20160916 113311 11.24 3.90 20160916 113312 11.35 3.92 20160916 113313 11.44 3.93 20160916 113314 11.54 3.94 20160916 113315 11.67 3.96 20160916 113316 11.79 3.97 20160916 113317 11.92 3.99 20160916 113318 12.03 4.01 20160916 113319 12.16 4.03 20160916 113320 12.28 4.04 20160916 113321 12.41 4.06 20160916 113322 12.53 4.08 20160916 113323 12.69 4.11 20160916 113324 12.83 4.14 20160916 113325 12.96 4.16 20160916 113326 13.11 4.19 20160916 113327 13.22 4.22 20160916 113328 13.35 4.25 20160916 113329 13.46 4.27 20160916 113330 13.59 4.30 20160916 113331 13.69 4.32 20160916 113332 13.79 4.35 20160916 113333 13.91 4.37 20160916 113334 13.97 4.40 20160916 113335 14.05 4.43 20160916 113336 14.11 4.45 20160916 113337 14.19 4.48 20160916 113338 14.25 4.51 20160916 113339 14.32 4.53 20160916 113340 14.40 4.55 20160916 113341 14.46 4.57 20160916 113342 14.53 4.60 20160916 113344 14.59 4.62 20160916 113345 14.65 4.63 20160916 113346 14.70 4.65 20160916 113347 14.73 4.66 20160916 113348 14.77 4.68 20160916 113349 14.81 4.69 20160916 113350 14.84 4.70 20160916 113351 14.88 4.71 20160916 113352 14.91 4.72 20160916 113353 14.94 4.73 20160916 113354 14.98 4.74 20160916 113355 15.00 4.75 20160916 113356 15.03 4.75 20160916 113357 15.05 4.76 20160916 113358 15.09 4.76 20160916 113359 15.14 4.77 20160916 113400 15.17 4.78 20160916 113401 15.23 4.79 20160916 113402 15.27 4.79 20160916 113403 15.31 4.80 20160916 113404 15.37 4.81 20160916 113405 15.41 4.81 20160916 113406 15.46 4.82 20160916 113407 15.50 4.83 20160916 113409 15.61 4.85 20160916 113410 15.69 4.87 20160916 113411 15.75 4.88 20160916 113412 15.83 4.89 20160916 113413 15.91 4.91 20160916 113414 15.97 4.93 20160916 113415 16.03 4.94 20160916 113416 16.06 4.96 20160916 113417 16.10 4.97 20160916 113418 16.14 4.99 20160916 113419 16.18 5.00 20160916 113420 16.20 5.01 20160916 113421 16.22 5.03 20160916 113422 16.23 5.04 20160916 113423 16.25 5.05 20160916 113424 16.26 5.06 20160916 113425 16.28 5.07 20160916 113426 16.25 5.08 20160916 113427 16.23 5.08 20160916 113428 16.19 5.09 20160916 113429 16.16 5.09 20160916 113430 16.11 5.10 20160916 113431 16.08 5.10 20160916 113432 16.01 5.10 20160916 113433 15.94 5.09 20160916 113435 15.85 5.09 20160916 113436 15.77 5.08 20160916 113437 15.69 5.07 20160916 113438 15.57 5.06 20160916 113439 15.45 5.04 20160916 113440 15.35 5.02 20160916 113441 15.23 5.00 20160916 113442 15.12 4.99 20160916 113443 15.00 4.97 20160916 113444 14.87 4.95 20160916 113445 14.75 4.93 20160916 113446 14.62 4.90 20160916 113447 14.49 4.87 20160916 113448 14.38 4.84 20160916 113449 14.31 4.82 20160916 113450 14.23 4.79 20160916 113451 14.15 4.76 20160916 113452 14.08 4.73 20160916 113453 14.02 4.70 20160916 113454 13.95 4.67 20160916 113455 13.88 4.64 20160916 113456 13.82 4.61 20160916 113457 13.79 4.59 20160916 113458 13.75 4.56 20160916 113459 13.74 4.54 20160916 113500 13.73 4.52 20160916 113501 13.73 4.50 20160916 113502 13.72 4.49 20160916 113503 13.72 4.47 20160916 113504 13.72 4.45 20160916 113505 13.72 4.43 20160916 113506 13.72 4.41 20160916 113507 13.72 4.39 20160916 113508 13.72 4.37 20160916 113509 13.74 4.36 20160916 113510 13.76 4.35 20160916 113511 13.78 4.34 20160916 113512 13.79 4.33 20160916 113513 13.81 4.32 20160916 113514 13.82 4.30 20160916 113515 13.83 4.29 20160916 113516 13.83 4.28 20160916 113517 13.83 4.27 20160916 113518 13.83 4.26 20160916 113519 13.82 4.25 20160916 113520 13.80 4.23 20160916 113521 13.78 4.22 20160916 113522 13.75 4.20 20160916 113523 13.72 4.18 20160916 113524 13.68 4.16 20160916 113526 13.64 4.15 20160916 113527 13.60 4.13 20160916 113528 13.56 4.11 20160916 113529 13.52 4.09 20160916 113530 13.48 4.08 20160916 113531 13.44 4.05 20160916 113532 13.40 4.04 20160916 113533 13.38 4.02 20160916 113534 13.37 4.01 20160916 113535 13.36 4.00 20160916 113536 13.35 3.99 20160916 113537 13.35 3.97 20160916 113538 13.35 3.96 20160916 113539 13.36 3.95 20160916 113540 13.38 3.94 20160916 113541 13.40 3.93 20160916 113542 13.42 3.92 20160916 113543 13.44 3.91 20160916 113544 13.47 3.91 20160916 113545 13.49 3.90 20160916 113546 13.50 3.89 20160916 113547 13.52 3.87 20160916 113548 13.53 3.86 20160916 113549 13.54 3.85 20160916 113550 13.55 3.84 20160916 113551 13.56 3.83 20160916 113552 13.57 3.82 20160916 113553 13.57 3.81 20160916 113554 13.58 3.79 20160916 113555 13.59 3.78 20160916 113556 13.59 3.77 20160916 113557 13.57 3.76 20160916 113558 13.50 3.74 20160916 113559 13.38 3.72 20160916 113600 13.23 3.69 20160916 113601 13.10 3.67 20160916 113602 12.97 3.64 20160916 113603 12.85 3.62 20160916 113604 12.71 3.59 20160916 113605 12.60 3.57 20160916 113606 12.49 3.55 20160916 113607 12.39 3.52 20160916 113608 12.26 3.50 20160916 113609 12.12 3.48 20160916 113610 12.02 3.45 20160916 113611 11.91 3.42 20160916 113612 11.82 3.39 20160916 113613 11.74 3.36 20160916 113614 11.67 3.34 20160916 113616 11.61 3.31 20160916 113617 11.56 3.29 20160916 113618 11.51 3.26 20160916 113619 11.44 3.24 20160916 113620 11.38 3.22 20160916 113621 11.34 3.20 20160916 113622 11.30 3.17 20160916 113623 11.25 3.15 20160916 113624 11.20 3.13 20160916 113625 11.16 3.10 20160916 113626 11.12 3.08 20160916 113627 11.06 3.05 20160916 113628 10.99 3.03 20160916 113629 10.92 3.00 20160916 113630 10.86 2.98 20160916 113631 10.79 2.95 20160916 113632 10.73 2.92 20160916 113633 10.67 2.90 20160916 113634 10.61 2.87 20160916 113635 10.55 2.84 20160916 113636 10.48 2.79 20160916 113637 10.41 2.75 20160916 113638 10.34 2.70 20160916 113639 10.26 2.66 20160916 113640 10.18 2.62 20160916 113641 10.09 2.58 20160916 113642 10.00 2.54 20160916 113643 9.92 2.50 20160916 113644 9.81 2.46 20160916 113645 9.69 2.42 20160916 113646 9.57 2.38 20160916 113647 9.45 2.34 20160916 113648 9.32 2.31 20160916 113649 9.19 2.27 20160916 113650 9.07 2.23 20160916 113651 8.96 2.19 20160916 113652 8.85 2.15 20160916 113653 8.76 2.13 20160916 113654 8.69 2.11 20160916 113655 8.61 2.09 20160916 113656 8.55 2.08 20160916 113657 8.48 2.07 20160916 113658 8.43 2.06 20160916 113659 8.39 2.05 20160916 113700 8.35 2.05 20160916 113701 8.29 2.02 20160916 113702 8.24 1.98 20160916 113703 8.18 1.95 20160916 113704 8.16 1.93 20160916 113705 8.12 1.89 20160916 113707 8.08 1.86 20160916 113708 8.04 1.83 20160916 113709 8.00 1.80 20160916 113710 7.96 1.78 20160916 113711 7.91 1.76 20160916 113712 7.85 1.74 20160916 113713 7.81 1.73 20160916 113714 7.75 1.71 20160916 113718 7.27 1.50 20160916 113719 7.22 1.48 20160916 113720 7.13 1.44 20160916 113721 7.05 1.41 20160916 113741 7.50 1.33 20160916 113742 7.50 1.33 20160916 113743 7.55 1.34 20160916 113806 8.70 1.47 20160916 113807 8.79 1.49 20160916 113811 8.98 1.56 20160916 113814 9.14 1.60 20160916 113818 9.66 1.69 20160916 113820 9.86 1.73 20160916 113825 10.28 1.85 20160916 113827 10.36 1.90 20160916 113828 10.39 1.91 20160916 113829 10.42 1.93 20160916 113830 10.45 1.95 20160916 113831 10.49 1.96 20160916 113832 10.51 1.97 20160916 113833 10.54 1.99 20160916 113834 10.56 2.00 20160916 113835 10.58 2.02 20160916 113836 10.60 2.03 20160916 113837 10.62 2.05 20160916 113838 10.63 2.06 20160916 113839 10.65 2.08 20160916 113840 10.67 2.09 20160916 113841 10.70 2.11 20160916 113842 10.72 2.12 20160916 113843 10.74 2.13 20160916 113844 10.77 2.15 20160916 113845 10.80 2.16 20160916 113846 10.84 2.17 20160916 113848 10.87 2.19 20160916 113849 10.89 2.19 20160916 113850 10.92 2.21 20160916 113851 10.95 2.21 20160916 113852 10.97 2.23 20160916 113853 10.98 2.24 20160916 113854 10.95 2.25 20160916 113855 10.93 2.26 20160916 113856 10.89 2.27 20160916 113857 10.86 2.28 20160916 113858 10.84 2.30 20160916 113859 10.80 2.31 20160916 113900 10.77 2.32 20160916 113901 10.70 2.31 20160916 113902 10.65 2.30 20160916 113903 10.59 2.29 20160916 113904 10.52 2.28 20160916 113905 10.46 2.26 20160916 113906 10.38 2.24 20160916 113907 10.37 2.24 20160916 113908 10.38 2.24 20160916 113909 10.38 2.24 20160916 113910 10.38 2.24 20160916 113911 10.39 2.25 20160916 113912 10.39 2.25 20160916 113913 10.42 2.25 20160916 113914 10.47 2.25 20160916 113915 10.52 2.24 20160916 113916 10.58 2.23 20160916 113917 10.66 2.23 20160916 113918 10.74 2.22 20160916 113919 10.81 2.22 20160916 113920 10.82 2.21 20160916 113921 10.82 2.20 20160916 113922 10.78 2.19 20160916 113923 10.74 2.18 20160916 113924 10.69 2.17 20160916 113925 10.64 2.17 20160916 113926 10.60 2.14 20160916 113927 10.56 2.13 20160916 113928 10.52 2.11 20160916 113929 10.46 2.08 20160916 113932 10.15 1.96 20160916 113933 10.06 1.91 20160916 115137 10.94 2.16 20160916 115138 11.42 2.25 20160916 115139 11.98 2.37 20160916 115140 12.30 2.45 20160916 115141 12.33 2.52 20160916 115142 12.31 2.57 20160916 115143 12.17 2.63 20160916 115144 12.06 2.67 20160916 115145 11.92 2.71 20160916 115146 11.71 2.76 20160916 115147 11.52 2.80 20160916 115148 11.31 2.84 20160916 115149 11.03 2.90 20160916 115150 10.80 2.95 20160916 115151 10.55 2.99 20160916 115152 10.21 3.04 20160916 115153 9.94 3.08 20160916 115154 9.64 3.13 20160916 115155 9.41 3.18 20160916 115156 9.58 3.32 20160916 115157 9.76 3.46 20160916 115158 10.04 3.66 20160916 115159 10.25 3.81 20160916 115200 10.47 3.97 20160916 115201 10.85 4.20 20160916 115202 11.18 4.39 20160916 115203 11.58 4.64 20160916 115204 11.90 4.84 20160916 115205 12.20 5.03 20160916 115206 12.57 5.28 20160916 115207 12.85 5.48 20160916 115208 13.20 5.71 20160916 115209 13.44 5.86 20160916 115210 13.63 5.95 20160916 115211 13.71 5.94 20160916 115212 13.79 5.93 20160916 115213 13.90 5.92 20160916 115214 13.99 5.92 20160916 115215 14.10 5.93 20160916 115216 14.19 5.93 20160916 115218 14.31 5.95 20160916 115219 14.40 5.96 20160916 115220 14.52 5.98 20160916 115221 14.62 5.99 20160916 115222 14.75 6.02 20160916 115223 14.86 6.04 20160916 115224 15.00 6.06 20160916 115225 15.10 6.09 20160916 115226 15.12 6.12 20160916 115227 15.14 6.15 20160916 115228 15.17 6.18 20160916 115229 15.17 6.20 20160916 115230 15.18 6.22 20160916 115231 15.19 6.24 20160916 115232 15.22 6.27 20160916 115233 15.24 6.29 20160916 115234 15.28 6.31 20160916 115235 15.33 6.34 20160916 115236 15.35 6.35 20160916 115237 15.40 6.38 20160916 115238 15.44 6.40 20160916 115239 15.49 6.42 20160916 115240 15.43 6.42 20160916 115241 15.35 6.42 20160916 115242 15.29 6.43 20160916 115243 15.21 6.43 20160916 115244 15.13 6.43 20160916 115245 15.07 6.43 20160916 115246 15.00 6.44 20160916 115247 14.95 6.44 20160916 115248 14.88 6.45 20160916 115249 14.81 6.45 20160916 115250 14.76 6.45 20160916 115251 14.70 6.46 20160916 115252 14.64 6.47 20160916 115253 14.60 6.47 20160916 115254 14.60 6.47 20160916 115255 14.60 6.48 20160916 115256 14.60 6.48 20160916 115257 14.59 6.48 20160916 115258 14.59 6.48 20160916 115259 14.59 6.49 20160916 115300 14.58 6.49 20160916 115301 14.58 6.49 20160916 115302 14.58 6.49 20160916 115303 14.58 6.50 20160916 115304 14.57 6.50 20160916 115305 14.54 6.50 20160916 115306 14.50 6.50 20160916 115307 14.49 6.51 20160916 115309 14.50 6.51 20160916 115310 14.50 6.52 20160916 115311 14.50 6.53 20160916 115312 14.49 6.53 20160916 115313 14.50 6.54 20160916 115314 14.48 6.54 20160916 115315 14.46 6.55 20160916 115316 14.43 6.55 20160916 115317 14.40 6.55 20160916 115318 14.35 6.55 20160916 115319 14.30 6.56 20160916 115320 14.23 6.56 20160916 115321 14.15 6.56 20160916 115322 14.06 6.56 20160916 115323 13.97 6.56 20160916 115324 13.89 6.57 20160916 115325 13.79 6.57 20160916 115326 13.70 6.58 20160916 115327 13.60 6.58 20160916 115328 13.52 6.58 20160916 115329 13.41 6.59 20160916 115330 13.31 6.59 20160916 115331 13.19 6.60 20160916 115332 13.09 6.60 20160916 115333 12.97 6.61 20160916 115334 12.82 6.61 20160916 115335 12.74 6.62 20160916 115336 12.70 6.62 20160916 115337 12.67 6.62 20160916 115338 12.66 6.63 20160916 115339 12.66 6.64 20160916 115340 12.67 6.64 20160916 115341 12.70 6.65 20160916 115342 12.74 6.66 20160916 115343 12.79 6.66 20160916 115344 12.88 6.67 20160916 115345 12.99 6.68 20160916 115346 13.12 6.69 20160916 115347 13.27 6.70 20160916 115348 13.50 6.71 20160916 115349 13.72 6.72 20160916 115350 13.99 6.74 20160916 115351 14.29 6.75 20160916 115352 14.59 6.76 20160916 115353 14.89 6.77 20160916 115354 15.21 6.78 20160916 115355 15.50 6.79 20160916 115356 15.74 6.80 20160916 115357 16.02 6.81 20160916 115359 16.29 6.82 20160916 115400 16.54 6.82 20160916 115401 16.74 6.83 20160916 115402 16.82 6.83 20160916 115403 16.87 6.82 20160916 115404 16.92 6.81 20160916 115405 16.97 6.80 20160916 115406 17.01 6.79 20160916 115407 17.05 6.78 20160916 115408 17.09 6.77 20160916 115409 17.14 6.75 20160916 115410 17.18 6.73 20160916 115411 17.23 6.72 20160916 115412 17.28 6.70 20160916 115413 17.33 6.68 20160916 115414 17.37 6.66 20160916 115415 17.40 6.64 20160916 115416 17.42 6.62 20160916 115417 17.44 6.60 20160916 115418 17.46 6.59 20160916 115419 17.49 6.57 20160916 115420 17.52 6.56 20160916 115421 17.55 6.54 20160916 115422 17.57 6.52 20160916 115423 17.60 6.51 20160916 115424 17.63 6.49 20160916 115425 17.66 6.47 20160916 115426 17.69 6.46 20160916 115427 17.72 6.45 20160916 115428 17.72 6.44 20160916 115429 17.73 6.43 20160916 115430 17.73 6.42 20160916 115431 17.73 6.41 20160916 115432 17.74 6.40 20160916 115433 17.74 6.38 20160916 115434 17.74 6.37 20160916 115435 17.75 6.36 20160916 115436 17.76 6.35 20160916 115437 17.77 6.34 20160916 115438 17.79 6.33 20160916 115439 17.80 6.32 20160916 115440 17.77 6.31 20160916 115441 17.75 6.29 20160916 115442 17.73 6.28 20160916 115443 17.70 6.27 20160916 115444 17.68 6.26 20160916 115445 17.66 6.25 20160916 115446 17.66 6.24 20160916 115447 17.66 6.23 20160916 115448 17.66 6.22 20160916 115450 17.68 6.22 20160916 115451 17.69 6.21 20160916 115452 17.72 6.21 20160916 115453 17.67 6.20 20160916 115454 17.56 6.19 20160916 115455 17.47 6.17 20160916 115456 17.39 6.16 20160916 115457 17.31 6.15 20160916 115458 17.24 6.14 20160916 115459 17.19 6.12 20160916 115500 17.12 6.11 20160916 115501 17.08 6.10 20160916 115502 17.03 6.08 20160916 115503 16.94 6.07 20160916 115504 16.85 6.05 20160916 115505 16.73 6.04 20160916 115506 16.52 6.02 20160916 115507 16.31 6.00 20160916 115508 16.10 5.98 20160916 115509 15.89 5.95 20160916 115510 15.68 5.93 20160916 115511 15.43 5.90 20160916 115512 15.18 5.88 20160916 115513 14.93 5.85 20160916 115514 14.69 5.83 20160916 115515 14.46 5.80 20160916 115516 14.23 5.78 20160916 115517 14.01 5.76 20160916 115518 13.86 5.75 20160916 115519 13.69 5.74 20160916 115520 13.55 5.73 20160916 115521 13.38 5.72 20160916 115522 13.22 5.71 20160916 115523 13.05 5.69 20160916 115524 12.88 5.68 20160916 115525 12.71 5.67 20160916 115526 12.49 5.65 20160916 115527 12.31 5.64 20160916 115528 12.12 5.62 20160916 115529 11.93 5.61 20160916 115530 11.86 5.61 20160916 115531 11.82 5.60 20160916 115532 11.78 5.60 20160916 115533 11.74 5.59 20160916 115534 11.68 5.58 20160916 115535 11.62 5.57 20160916 115536 11.56 5.56 20160916 115537 11.47 5.55 20160916 115538 11.40 5.54 20160916 115539 11.32 5.53 20160916 115541 11.23 5.52 20160916 115542 11.26 5.51 20160916 115543 11.41 5.51 20160916 115544 11.59 5.50 20160916 115545 11.73 5.49 20160916 115546 11.87 5.49 20160916 115547 12.01 5.49 20160916 115548 12.14 5.48 20160916 115549 12.30 5.48 20160916 115550 12.43 5.47 20160916 115551 12.55 5.47 20160916 115552 12.69 5.47 20160916 115553 12.84 5.47 20160916 115554 12.92 5.46 20160916 115555 12.92 5.45 20160916 115556 12.92 5.44 20160916 115557 12.92 5.43 20160916 115558 12.91 5.41 20160916 115559 12.91 5.40 20160916 115600 12.92 5.39 20160916 115601 12.92 5.38 20160916 115602 12.92 5.37 20160916 115603 12.93 5.36 20160916 115604 12.93 5.36 20160916 115605 12.94 5.35 20160916 115606 12.93 5.34 20160916 115607 12.90 5.33 20160916 115608 12.87 5.33 20160916 115609 12.84 5.32 20160916 115610 12.80 5.31 20160916 115611 12.78 5.30 20160916 115612 12.75 5.29 20160916 115613 12.71 5.29 20160916 115614 12.66 5.28 20160916 115615 12.62 5.28 20160916 115616 12.58 5.27 20160916 115617 12.54 5.27 20160916 115618 12.53 5.27 20160916 115619 12.51 5.27 20160916 115620 12.50 5.27 20160916 115621 12.47 5.27 20160916 115622 12.44 5.27 20160916 115623 12.41 5.26 20160916 115624 12.36 5.26 20160916 115625 12.32 5.26 20160916 115626 12.27 5.25 20160916 115627 12.21 5.25 20160916 115628 12.14 5.24 20160916 115629 12.07 5.24 20160916 115631 12.02 5.23 20160916 115632 11.95 5.23 20160916 115633 11.89 5.22 20160916 115634 11.83 5.22 20160916 115635 11.73 5.21 20160916 115636 11.62 5.21 20160916 115637 11.53 5.20 20160916 115638 11.41 5.19 20160916 115639 11.32 5.19 20160916 115640 11.21 5.18 20160916 115641 11.12 5.17 20160916 115642 11.04 5.16 20160916 115643 11.01 5.16 20160916 115644 10.99 5.16 20160916 115645 10.97 5.15 20160916 115646 10.95 5.15 20160916 115647 10.96 5.14 20160916 115648 10.96 5.14 20160916 115649 10.95 5.14 20160916 115650 10.96 5.13 20160916 115651 10.96 5.13 20160916 115652 10.97 5.13 20160916 115653 10.98 5.12 20160916 115654 10.90 5.12 20160916 115655 10.83 5.11 20160916 115656 10.73 5.11 20160916 115657 10.66 5.10 20160916 115658 10.60 5.10 20160916 115659 10.53 5.09 20160916 115700 10.48 5.09 20160916 115701 10.40 5.08 20160916 115702 10.34 5.08 20160916 115703 10.27 5.07 20160916 115704 10.19 5.06 20160916 115705 10.12 5.06 20160916 115706 10.06 5.05 20160916 115707 9.97 5.05 20160916 115708 9.91 5.04 20160916 115709 9.81 5.04 20160916 115710 9.74 5.03 20160916 115711 9.66 5.03 20160916 115712 9.56 5.02 20160916 115713 9.47 5.02 20160916 115714 9.39 5.01 20160916 115715 9.29 5.01 20160916 115716 9.21 5.00 20160916 115717 9.08 5.00 20160916 115718 8.98 4.99 20160916 115719 8.85 4.98 20160916 115720 8.75 4.98 20160916 115722 8.66 4.97 20160916 115723 8.55 4.96 20160916 115724 8.46 4.96 20160916 115725 8.36 4.95 20160916 115726 8.27 4.94 20160916 115727 8.20 4.94 20160916 115728 8.11 4.93 20160916 115729 8.04 4.92 20160916 115730 7.95 4.91 20160916 115731 7.88 4.91 20160916 115732 7.80 4.90 20160916 115733 7.74 4.89 20160916 115734 7.67 4.88 20160916 115735 7.60 4.87 20160916 115736 7.53 4.87 20160916 115737 7.46 4.86 20160916 115738 7.40 4.85 20160916 115739 7.33 4.84 20160916 115740 7.28 4.83 20160916 115741 7.24 4.82 20160916 115743 7.17 4.80 20160916 115744 7.13 4.79 20160916 115745 7.10 4.79 20160916 115746 7.06 4.77 20160916 115747 7.03 4.76 20160916 115748 6.99 4.75 20160916 115749 6.96 4.74 20160916 115750 6.94 4.73 20160916 115751 6.91 4.72 20160916 115752 6.87 4.71 20160916 115753 6.82 4.70 20160916 115754 6.78 4.69 20160916 115755 6.73 4.68 20160916 115756 6.68 4.67 20160916 115757 6.63 4.66 20160916 115758 6.58 4.65 20160916 115759 6.53 4.64 20160916 115800 6.51 4.63 20160916 115801 6.49 4.62 20160916 115802 6.49 4.61 20160916 115803 6.58 4.60 20160916 115804 6.66 4.59 20160916 115805 6.78 4.57 20160916 115806 6.88 4.56 20160916 115807 7.01 4.55 20160916 115808 7.14 4.54 20160916 115809 7.29 4.53 20160916 115810 7.41 4.52 20160916 115812 7.57 4.50 20160916 115813 7.72 4.49 20160916 115814 7.89 4.48 20160916 115815 8.02 4.47 20160916 115816 8.17 4.46 20160916 115817 8.28 4.45 20160916 115818 8.41 4.44 20160916 115819 8.53 4.43 20160916 115820 8.66 4.41 20160916 115821 8.76 4.40 20160916 115822 8.87 4.39 20160916 115823 8.97 4.38 20160916 115824 9.08 4.36 20160916 115825 9.17 4.35 20160916 115826 9.22 4.34 20160916 115827 9.23 4.33 20160916 115828 9.24 4.32 20160916 115829 9.24 4.30 20160916 115830 9.24 4.29 20160916 115831 9.23 4.28 20160916 115832 9.22 4.27 20160916 115833 9.20 4.25 20160916 115834 9.18 4.24 20160916 115835 9.15 4.23 20160916 115836 9.12 4.22 20160916 115837 9.07 4.21 20160916 115838 9.00 4.19 20160916 115839 8.93 4.18 20160916 115840 8.83 4.17 20160916 115841 8.72 4.16 20160916 115842 8.63 4.15 20160916 115843 8.53 4.14 20160916 115844 8.43 4.13 20160916 115845 8.34 4.12 20160916 115846 8.25 4.11 20160916 115847 8.16 4.10 20160916 115848 8.13 4.09 20160916 115849 8.12 4.08 20160916 115850 8.13 4.07 20160916 115851 8.15 4.07 20160916 115853 8.25 4.05 20160916 115854 8.39 4.05 20160916 115855 8.51 4.04 20160916 115856 8.67 4.04 20160916 115857 8.81 4.03 20160916 115858 8.97 4.03 20160916 115859 9.17 4.02 20160916 115900 9.33 4.02 20160916 115901 9.53 4.02 20160916 115903 9.68 4.02 20160916 115904 9.88 4.01 20160916 115905 10.03 4.01 20160916 115906 10.22 4.01 20160916 115907 10.40 4.00 20160916 115908 10.55 4.00 20160916 115909 10.71 4.00 20160916 115910 10.83 3.99 20160916 115911 10.93 3.99 20160916 115912 10.99 3.98 20160916 115913 11.06 3.98 20160916 115914 11.13 3.97 20160916 115915 11.17 3.97 20160916 115916 11.22 3.96 20160916 115917 11.25 3.96 20160916 115918 11.28 3.95 20160916 115919 11.31 3.95 20160916 115920 11.32 3.94 20160916 115921 11.34 3.94 20160916 115922 11.29 3.93 20160916 115923 11.20 3.92 20160916 115924 11.11 3.91 20160916 115925 11.00 3.90 20160916 115926 10.92 3.90 20160916 115927 10.82 3.89 20160916 115928 10.74 3.88 20160916 115929 10.65 3.87 20160916 115930 10.57 3.87 20160916 115931 10.49 3.86 20160916 115932 10.42 3.85 20160916 115933 10.40 3.85 20160916 115934 10.40 3.84 20160916 115935 10.38 3.83 20160916 115936 10.40 3.83 20160916 115937 10.41 3.82 20160916 115938 10.46 3.82 20160916 115939 10.50 3.81 20160916 115940 10.53 3.81 20160916 115941 10.55 3.81 20160916 115942 10.58 3.81 20160916 115943 10.55 3.80 20160916 115944 10.35 3.80 20160916 115945 10.18 3.80 20160916 115946 9.95 3.79 20160916 115947 9.68 3.79 20160916 115948 9.45 3.79 20160916 115949 9.17 3.79 20160916 115950 8.88 3.78 20160916 115951 8.59 3.78 20160916 115952 8.29 3.78 20160916 115954 8.00 3.78 20160916 115955 7.68 3.78 20160916 115956 7.50 3.78 20160916 115957 7.32 3.78 20160916 115958 7.14 3.77 20160916 115959 6.93 3.77 20160916 120000 6.80 3.77 20160916 120001 6.69 3.76 20160916 120002 6.63 3.76 20160916 120003 6.62 3.75 20160916 120004 6.69 3.75 20160916 120005 6.84 3.74 20160916 120006 6.98 3.73 20160916 120007 7.20 3.72 20160916 120008 7.57 3.71 20160916 120009 7.94 3.70 20160916 120010 8.20 3.69 20160916 120011 8.46 3.68 20160916 120013 9.10 3.65 20160916 120014 9.35 3.63 20160916 120015 9.62 3.62 20160916 120016 9.85 3.60 20160916 120017 9.81 3.58 20160916 120018 9.75 3.56 20160916 120019 9.68 3.54 20160916 120020 9.62 3.52 20160916 120021 9.52 3.49 20160916 120022 9.40 3.47 20160916 120023 9.29 3.45 20160916 120024 9.13 3.43 20160916 120025 8.96 3.41 20160916 120026 8.84 3.39 20160916 120027 8.74 3.37 20160916 120028 8.73 3.35 20160916 120029 8.72 3.34 20160916 120030 8.71 3.32 20160916 120031 8.71 3.31 20160916 120032 8.71 3.29 20160916 120033 8.71 3.28 20160916 120034 8.71 3.26 20160916 120035 8.71 3.25 20160916 120036 8.72 3.23 20160916 120037 8.73 3.21 20160916 120038 8.74 3.20 20160916 120039 8.74 3.18 20160916 120040 8.74 3.17 20160916 120041 8.75 3.15 20160916 120042 8.76 3.14 20160916 120044 8.76 3.12 20160916 120045 8.77 3.11 20160916 120046 8.79 3.09 20160916 120047 8.81 3.08 20160916 120048 8.83 3.06 20160916 120049 8.85 3.05 20160916 120050 8.82 3.02 20160916 120051 8.78 3.00 20160916 120052 8.73 2.98 20160916 120053 8.70 2.96 20160916 120054 8.65 2.94 20160916 120055 8.59 2.91 20160916 120056 8.55 2.89 20160916 120057 8.49 2.87 20160916 120058 8.43 2.84 20160916 120059 8.34 2.82 20160916 120100 8.28 2.80 20160916 120101 8.23 2.78 20160916 120102 8.17 2.75 20160916 120103 8.13 2.74 20160916 120104 8.08 2.71 20160916 120105 8.03 2.69 20160916 120106 8.00 2.67 20160916 120107 7.96 2.64 20160916 120108 7.93 2.62 20160916 120109 7.91 2.59 20160916 120110 7.90 2.57 20160916 120111 7.91 2.55 20160916 120112 7.93 2.52 20160916 120113 7.94 2.50 20160916 120114 7.98 2.48 20160916 120115 8.02 2.45 20160916 120116 8.09 2.42 20160916 120117 8.17 2.40 20160916 120118 8.25 2.37 20160916 120119 8.33 2.34 20160916 120120 8.40 2.31 20160916 120121 8.47 2.28 20160916 120122 8.42 2.23 20160916 120123 8.36 2.16 20160916 120124 8.30 2.11 20160916 120125 8.22 2.04 20160916 120126 8.14 1.96 20160916 120127 8.04 1.88 20160916 120834 10.43 1.88 20160916 120836 10.58 1.95 20160916 120837 10.65 1.98 20160916 120838 10.72 2.01 20160916 120839 10.78 2.04 20160916 120840 10.85 2.07 20160916 120841 10.89 2.10 20160916 120843 10.91 2.14 20160916 120844 10.92 2.16 20160916 120845 10.93 2.18 20160916 120846 10.94 2.20 20160916 120847 10.95 2.22 20160916 120848 10.97 2.23 20160916 120849 10.99 2.24 20160916 120850 11.01 2.26 20160916 120851 11.03 2.27 20160916 120852 11.06 2.28 20160916 120853 11.08 2.30 20160916 120854 11.11 2.31 20160916 120855 11.15 2.33 20160916 120856 11.19 2.35 20160916 120857 11.22 2.36 20160916 120858 11.26 2.38 20160916 120859 11.30 2.40 20160916 120900 11.35 2.42 20160916 120901 11.39 2.44 20160916 120902 11.45 2.46 20160916 120903 11.51 2.48 20160916 120904 11.57 2.50 20160916 120906 11.62 2.52 20160916 120907 11.68 2.54 20160916 120908 11.74 2.56 20160916 120909 11.80 2.58 20160916 120910 11.85 2.59 20160916 120911 11.91 2.61 20160916 120912 11.97 2.63 20160916 120913 12.03 2.65 20160916 120914 12.08 2.67 20160916 120915 12.13 2.68 20160916 120916 12.19 2.69 20160916 120917 12.25 2.71 20160916 120918 12.30 2.73 20160916 120919 12.36 2.74 20160916 120920 12.42 2.76 20160916 120921 12.47 2.77 20160916 120922 12.53 2.79 20160916 120923 12.55 2.80 20160916 120924 12.56 2.81 20160916 120925 12.58 2.82 20160916 120926 12.61 2.83 20160916 120927 12.63 2.84 20160916 120928 12.65 2.85 20160916 120929 12.65 2.86 20160916 120930 12.65 2.86 20160916 120931 12.66 2.87 20160916 120932 12.66 2.88 20160916 120933 12.68 2.89 20160916 120934 12.71 2.90 20160916 120935 12.75 2.91 20160916 120936 12.78 2.92 20160916 120937 12.82 2.93 20160916 120938 12.85 2.93 20160916 120939 12.89 2.94 20160916 120940 12.93 2.95 20160916 120941 12.97 2.96 20160916 120942 13.02 2.97 20160916 120943 13.11 2.99 20160916 120944 13.21 3.02 20160916 120945 13.32 3.04 20160916 120946 13.43 3.07 20160916 120947 13.55 3.09 20160916 120948 13.68 3.12 20160916 120949 13.82 3.14 20160916 120950 13.96 3.17 20160916 120951 14.11 3.20 20160916 120952 14.26 3.23 20160916 120953 14.33 3.23 20160916 120954 14.39 3.23 20160916 120956 14.40 3.22 20160916 120957 14.42 3.21 20160916 120958 14.45 3.21 20160916 120959 14.50 3.22 20160916 121000 14.55 3.22 20160916 121001 14.62 3.23 20160916 121002 14.70 3.25 20160916 121003 14.79 3.27 20160916 121004 14.78 3.26 20160916 121005 14.71 3.23 20160916 121006 14.63 3.20 20160916 121007 14.54 3.16 20160916 121008 14.44 3.12 20160916 121009 14.32 3.06 20160916 121010 14.19 3.00 20160916 121011 14.04 2.94 20160916 121012 13.89 2.87 20160916 121055 2.13 0.62 20160916 121056 2.04 0.64 20160916 121057 1.94 0.66 20160916 121058 1.85 0.68 20160916 121059 1.76 0.71 20160916 121100 1.69 0.73 20160916 121101 1.62 0.74 20160916 121102 1.59 0.76 20160916 121104 1.63 0.80 20160916 121105 1.75 0.80 20160916 121106 1.86 0.81 20160916 121107 1.99 0.81 20160916 121108 2.13 0.82 20160916 121109 2.28 0.82 20160916 121110 2.43 0.83 20160916 121111 2.58 0.83 20160916 121112 2.73 0.83 20160916 121113 2.90 0.84 20160916 121114 3.07 0.84 20160916 121115 3.33 0.86 20160916 121116 3.59 0.87 20160916 121118 3.82 0.89 20160916 121119 4.04 0.91 20160916 121120 4.23 0.92 20160916 121121 4.41 0.94 20160916 121122 4.59 0.96 20160916 121123 4.76 0.97 20160916 121124 4.93 0.99 20160916 121156 4.53 0.46 20160916 121157 4.37 0.46 20160916 121158 4.19 0.47 20160916 121206 2.29 0.48 20160916 121209 1.34 0.49 20160916 121210 1.05 0.49 20160916 121211 0.79 0.49 20160916 121212 0.64 0.49 20160916 121215 1.10 0.50 20160916 121217 1.57 0.50 20160916 121218 1.79 0.50 20160916 121219 2.02 0.51 20160916 121220 2.25 0.51 20160916 121221 2.48 0.51 20160916 121223 2.96 0.52 20160916 121224 3.20 0.53 20160916 121225 3.44 0.53 20160916 121226 3.62 0.54 20160916 121227 3.71 0.54 20160916 121228 3.80 0.54 20160916 121230 4.00 0.55 20160916 121232 4.20 0.55 20160916 121233 4.31 0.56 20160916 121235 4.54 0.56 20160916 121242 3.69 0.59 20160916 121243 3.53 0.60 20160916 121244 3.39 0.61 20160916 121251 3.33 0.81 20160916 121252 3.36 0.84 20160916 121253 3.36 0.87 20160916 121254 3.39 0.90 20160916 121255 3.41 0.93 20160916 121256 3.42 0.96 20160916 121257 3.42 0.99 20160916 121258 3.39 1.00 20160916 121259 3.37 1.01 20160916 121300 3.34 1.03 20160916 121301 3.30 1.04 20160916 121303 3.20 1.07 20160916 121304 3.14 1.09 20160916 121305 3.07 1.11 20160916 121306 3.00 1.13 20160916 121307 2.94 1.14 20160916 121308 2.92 1.15 20160916 121309 2.90 1.16 20160916 121310 2.89 1.17 20160916 121311 2.88 1.17 20160916 121315 2.89 1.19 20160916 121316 2.89 1.20 20160916 121318 2.73 1.21 20160916 121319 2.63 1.22 20160916 121320 2.54 1.23 20160916 121321 2.45 1.23 20160916 121322 2.37 1.24 20160916 121323 2.31 1.25 20160916 121324 2.26 1.25 20160916 121325 2.21 1.26 20160916 121326 2.16 1.26 20160916 121328 2.12 1.27 20160916 121329 2.06 1.27 20160916 121330 2.00 1.28 20160916 121331 1.93 1.28 20160916 121335 1.65 1.30 20160916 121336 1.61 1.30 20160916 121337 1.55 1.30 20160916 121338 1.56 1.31 20160916 121339 1.65 1.31 20160916 121340 1.77 1.31 20160916 121341 1.86 1.31 20160916 121342 1.95 1.31 20160916 121343 2.04 1.32 20160916 121344 2.13 1.32 20160916 121345 2.24 1.32 20160916 121346 2.32 1.32 20160916 121347 2.39 1.32 20160916 121348 2.42 1.32 20160916 121349 2.40 1.33 20160916 121350 2.44 1.33 20160916 121351 2.46 1.33 20160916 121352 2.50 1.33 20160916 121353 2.56 1.34 20160916 121354 2.65 1.34 20160916 121355 2.72 1.34 20160916 121356 2.80 1.34 20160916 121357 2.89 1.34 20160916 121358 2.93 1.35 20160916 121359 2.93 1.35 20160916 121400 2.92 1.35 20160916 121401 2.93 1.35 20160916 121402 2.96 1.36 20160916 121403 3.01 1.36 20160916 121404 3.07 1.36 20160916 121405 3.15 1.36 20160916 121406 3.24 1.37 20160916 121407 3.35 1.37 20160916 121408 3.40 1.37 20160916 121409 3.36 1.37 20160916 121410 3.30 1.38 20160916 121411 3.24 1.38 20160916 121412 3.18 1.38 20160916 121413 3.14 1.38 20160916 121414 3.10 1.38 20160916 121415 3.05 1.39 20160916 121416 3.01 1.39 20160916 121418 2.98 1.39 20160916 121419 2.98 1.39 20160916 121420 3.04 1.39 20160916 121421 3.10 1.40 20160916 121422 3.14 1.40 20160916 121423 3.20 1.40 20160916 121424 3.24 1.40 20160916 121425 3.27 1.40 20160916 121426 3.29 1.41 20160916 121427 3.31 1.41 20160916 121428 3.34 1.41 20160916 121429 3.35 1.41 20160916 121430 3.35 1.41 20160916 121431 3.35 1.41 20160916 121432 3.38 1.41 20160916 121433 3.39 1.42 20160916 121434 3.39 1.42 20160916 121435 3.39 1.42 20160916 121436 3.39 1.42 20160916 121437 3.41 1.42 20160916 121438 3.42 1.42 20160916 121439 3.41 1.42 20160916 121440 3.36 1.42 20160916 121441 3.31 1.42 20160916 121442 3.29 1.42 20160916 121443 3.24 1.42 20160916 121444 3.20 1.42 20160916 121445 3.15 1.42 20160916 121446 3.11 1.41 20160916 121447 3.09 1.41 20160916 121448 3.05 1.41 20160916 121449 2.99 1.41 20160916 121450 2.92 1.41 20160916 121451 2.87 1.41 20160916 121452 2.80 1.41 20160916 121453 2.75 1.41 20160916 121454 2.70 1.41 20160916 121455 2.65 1.41 20160916 121456 2.63 1.41 20160916 121457 2.59 1.41 20160916 121458 2.57 1.41 20160916 121459 2.54 1.41 20160916 121500 2.49 1.41 20160916 121501 2.46 1.41 20160916 121502 2.42 1.41 20160916 121503 2.39 1.41 20160916 121504 2.37 1.41 20160916 121505 2.35 1.41 20160916 121506 2.33 1.41 20160916 121507 2.32 1.41 20160916 121509 2.31 1.41 20160916 121510 2.29 1.41 20160916 121511 2.26 1.41 20160916 121512 2.23 1.41 20160916 121513 2.22 1.41 20160916 121514 2.21 1.41 20160916 121515 2.21 1.41 20160916 121516 2.22 1.41 20160916 121517 2.23 1.41 20160916 121518 2.26 1.41 20160916 121519 2.29 1.41 20160916 121520 2.33 1.41 20160916 121521 2.35 1.41 20160916 121522 2.36 1.41 20160916 121523 2.38 1.41 20160916 121524 2.39 1.40 20160916 121525 2.40 1.40 20160916 121526 2.40 1.40 20160916 121527 2.39 1.39 20160916 121528 2.39 1.39 20160916 121529 2.38 1.38 20160916 121530 2.30 1.38 20160916 121531 2.13 1.39 20160916 121532 1.96 1.40 20160916 121533 1.77 1.41 20160916 121534 1.59 1.42 20160916 121535 1.44 1.43 20160916 121536 1.35 1.45 20160916 121537 1.33 1.46 20160916 121538 1.40 1.47 20160916 121539 1.52 1.49 20160916 121540 1.67 1.50 20160916 121541 1.81 1.50 20160916 121542 1.92 1.50 20160916 121543 2.06 1.51 20160916 121544 2.20 1.51 20160916 121545 2.34 1.51 20160916 121546 2.47 1.52 20160916 121547 2.57 1.52 20160916 121548 2.68 1.52 20160916 121549 2.79 1.52 20160916 121550 2.88 1.52 20160916 121551 2.94 1.52 20160916 121552 2.99 1.53 20160916 121553 3.03 1.53 20160916 121554 3.08 1.54 20160916 121555 3.12 1.54 20160916 121556 3.15 1.54 20160916 121557 3.18 1.55 20160916 121558 3.19 1.55 20160916 121600 3.21 1.55 20160916 121601 3.20 1.55 20160916 121602 3.17 1.55 20160916 121603 3.14 1.54 20160916 121604 3.11 1.54 20160916 121605 3.08 1.54 20160916 121606 3.05 1.54 20160916 121607 3.01 1.54 20160916 121608 2.98 1.54 20160916 121609 2.95 1.53 20160916 121610 2.91 1.53 20160916 121611 2.89 1.53 20160916 121612 2.88 1.53 20160916 121613 2.88 1.53 20160916 121614 2.87 1.53 20160916 121615 2.87 1.53 20160916 121616 2.88 1.53 20160916 121617 2.88 1.54 20160916 121618 2.89 1.54 20160916 121619 2.90 1.54 20160916 121620 2.91 1.54 20160916 121621 2.92 1.54 20160916 121622 2.93 1.54 20160916 121623 2.94 1.54 20160916 121624 2.94 1.53 20160916 121625 2.96 1.53 20160916 121626 2.97 1.53 20160916 121627 2.98 1.53 20160916 121628 3.00 1.52 20160916 121629 3.02 1.52 20160916 121630 3.04 1.52 20160916 121631 3.06 1.52 20160916 121632 3.09 1.52 20160916 121633 3.11 1.52 20160916 121634 3.13 1.52 20160916 121635 3.15 1.52 20160916 121636 3.17 1.51 20160916 121637 3.19 1.51 20160916 121638 3.21 1.51 20160916 121639 3.23 1.51 20160916 121640 3.24 1.50 20160916 121641 3.27 1.50 20160916 121642 3.29 1.50 20160916 121643 3.31 1.50 20160916 121644 3.33 1.50 20160916 121645 3.35 1.49 20160916 121646 3.37 1.49 20160916 121647 3.38 1.49 20160916 121648 3.40 1.49 20160916 121650 3.41 1.49 20160916 121651 3.42 1.49 20160916 121652 3.42 1.48 20160916 121653 3.41 1.48 20160916 121654 3.39 1.48 20160916 121655 3.37 1.47 20160916 121656 3.34 1.47 20160916 121657 3.32 1.47 20160916 121658 3.30 1.46 20160916 121659 3.28 1.46 20160916 121700 3.25 1.45 20160916 121701 3.22 1.45 20160916 121702 3.19 1.45 20160916 121703 3.16 1.44 20160916 121704 3.13 1.44 20160916 121705 3.11 1.44 20160916 121706 3.09 1.43 20160916 121707 3.07 1.43 20160916 121708 3.06 1.43 20160916 121709 3.04 1.42 20160916 121710 3.03 1.42 20160916 121711 3.03 1.42 20160916 121712 3.02 1.41 20160916 121713 3.02 1.41 20160916 121714 3.02 1.41 20160916 121715 3.02 1.41 20160916 121716 3.02 1.40 20160916 121717 3.03 1.40 20160916 121718 3.03 1.40 20160916 121719 3.04 1.40 20160916 121720 3.05 1.39 20160916 121721 3.06 1.39 20160916 121722 3.07 1.39 20160916 121723 3.06 1.39 20160916 121724 3.05 1.38 20160916 121725 3.04 1.38 20160916 121726 3.02 1.38 20160916 121727 3.00 1.38 20160916 121728 2.98 1.38 20160916 121729 2.96 1.37 20160916 121730 2.94 1.37 20160916 121731 2.93 1.37 20160916 121732 2.91 1.37 20160916 121733 2.90 1.37 20160916 121734 2.88 1.37 20160916 121735 2.87 1.36 20160916 121736 2.85 1.36 20160916 121737 2.84 1.36 20160916 121738 2.83 1.36 20160916 121739 2.81 1.36 20160916 121741 2.80 1.36 20160916 121742 2.78 1.35 20160916 121743 2.77 1.35 20160916 121744 2.75 1.35 20160916 121745 2.73 1.35 20160916 121746 2.72 1.35 20160916 121755 2.56 1.35 20160916 121756 2.54 1.35 20160916 121757 2.52 1.35 20160916 121758 2.51 1.35 20160916 121802 2.46 1.35 20160916 121803 2.45 1.35 20160916 121804 2.47 1.35 20160916 121805 2.48 1.35 20160916 121806 2.50 1.35 20160916 121807 2.52 1.34 20160916 121808 2.54 1.34 20160916 121809 2.55 1.34 20160916 121810 2.57 1.34 20160916 121811 2.59 1.34 20160916 121812 2.61 1.34 20160916 121813 2.62 1.34 20160916 121816 2.71 1.34 20160916 121817 2.75 1.34 20160916 121818 2.78 1.34 20160916 121819 2.81 1.34 20160916 121820 2.84 1.34 20160916 121821 2.86 1.35 20160916 121822 2.89 1.35 20160916 121826 2.86 1.35 20160916 121827 2.83 1.35 20160916 121828 2.81 1.36 20160916 121829 2.78 1.36 20160916 121830 2.76 1.36 20160916 121832 2.73 1.36 20160916 121833 2.70 1.37 20160916 121834 2.67 1.37 20160916 121835 2.71 1.37 20160916 121836 2.76 1.38 20160916 121837 2.82 1.38 20160916 121838 2.88 1.38 20160916 121839 2.94 1.39 20160916 121840 3.01 1.39 20160916 121841 3.07 1.39 20160916 121842 3.14 1.39 20160916 121843 3.21 1.40 20160916 121844 3.28 1.40 20160916 121845 3.38 1.40 20160916 121846 3.48 1.41 20160916 121847 3.58 1.41 20160916 121848 3.66 1.42 20160916 121849 3.75 1.42 20160916 121850 3.83 1.43 20160916 121851 3.91 1.43 20160916 121852 3.99 1.44 20160916 121853 4.06 1.44 20160916 121854 4.12 1.45 20160916 121855 4.19 1.45 20160916 121856 4.26 1.45 20160916 121857 4.34 1.45 20160916 121858 4.43 1.46 20160916 121859 4.51 1.46 20160916 121900 4.58 1.46 20160916 121901 4.67 1.47 20160916 121902 4.75 1.47 20160916 121903 4.83 1.47 20160916 121904 4.92 1.48 20160916 121905 4.97 1.48 20160916 121906 5.01 1.48 20160916 121907 5.05 1.49 20160916 121908 5.09 1.49 20160916 121909 5.12 1.49 20160916 121910 5.16 1.49 20160916 121911 5.19 1.49 20160916 121912 5.23 1.50 20160916 121913 5.26 1.50 20160916 121914 5.30 1.50 20160916 121915 5.31 1.50 20160916 121916 5.31 1.50 20160916 121917 5.30 1.51 20160916 121918 5.30 1.51 20160916 121919 5.30 1.51 20160916 121920 5.29 1.51 20160916 121922 5.29 1.51 20160916 121923 5.29 1.51 20160916 121924 5.28 1.52 20160916 121925 5.28 1.52 20160916 121926 5.27 1.52 20160916 121927 5.25 1.52 20160916 121928 5.23 1.52 20160916 121929 5.21 1.53 20160916 121930 5.20 1.53 20160916 121931 5.18 1.53 20160916 121932 5.17 1.53 20160916 121933 5.16 1.53 20160916 121934 5.15 1.54 20160916 121935 5.14 1.54 20160916 121936 5.14 1.54 20160916 121937 5.17 1.54 20160916 121938 5.22 1.54 20160916 121939 5.27 1.54 20160916 121940 5.32 1.55 20160916 121941 5.37 1.55 20160916 121942 5.42 1.55 20160916 121943 5.47 1.55 20160916 121944 5.51 1.55 20160916 121945 5.54 1.55 20160916 121946 5.57 1.55 20160916 121947 5.59 1.56 20160916 121948 5.60 1.56 20160916 121949 5.62 1.56 20160916 121950 5.63 1.56 20160916 121951 5.64 1.57 20160916 121952 5.66 1.57 20160916 121953 5.67 1.57 20160916 121954 5.68 1.57 20160916 121955 5.69 1.58 20160916 121956 5.70 1.58 20160916 121957 5.70 1.58 20160916 121958 5.69 1.58 20160916 121959 5.68 1.58 20160916 122000 5.68 1.58 20160916 122001 5.67 1.58 20160916 122002 5.65 1.59 20160916 122003 5.64 1.59 20160916 122004 5.61 1.59 20160916 122005 5.58 1.59 20160916 122006 5.55 1.59 20160916 122007 5.53 1.59 20160916 122008 5.51 1.60 20160916 122009 5.49 1.60 20160916 122010 5.47 1.60 20160916 122011 5.44 1.60 20160916 122013 5.41 1.61 20160916 122014 5.39 1.61 20160916 122015 5.36 1.61 20160916 122016 5.32 1.61 20160916 122017 5.29 1.62 20160916 122018 5.29 1.62 20160916 122019 5.29 1.62 20160916 122020 5.30 1.63 20160916 122021 5.32 1.63 20160916 122022 5.34 1.64 20160916 122023 5.36 1.65 20160916 122024 5.39 1.65 20160916 122025 5.42 1.66 20160916 122026 5.45 1.66 20160916 122027 5.49 1.67 20160916 122028 5.58 1.67 20160916 122029 5.70 1.67 20160916 122030 5.79 1.68 20160916 122031 5.90 1.68 20160916 122032 6.00 1.68 20160916 122033 6.09 1.69 20160916 122034 6.18 1.69 20160916 122035 6.26 1.70 20160916 122036 6.34 1.70 20160916 122037 6.41 1.70 20160916 122038 6.47 1.71 20160916 122039 6.51 1.71 20160916 122040 6.55 1.71 20160916 122041 6.59 1.72 20160916 122042 6.63 1.72 20160916 122043 6.66 1.73 20160916 122044 6.69 1.73 20160916 122045 6.72 1.73 20160916 122046 6.76 1.74 20160916 122047 6.79 1.74 20160916 122048 6.82 1.74 20160916 122049 6.85 1.75 20160916 122050 6.88 1.75 20160916 122051 6.90 1.76 20160916 122052 6.93 1.76 20160916 122053 6.95 1.77 20160916 122054 6.97 1.77 20160916 122055 7.00 1.78 20160916 122056 7.02 1.78 20160916 122057 7.04 1.79 20160916 122058 7.07 1.79 20160916 122059 7.09 1.79 20160916 122100 7.11 1.80 20160916 122101 7.14 1.80 20160916 122103 7.17 1.80 20160916 122104 7.20 1.80 20160916 122105 7.23 1.81 20160916 122106 7.26 1.81 20160916 122107 7.30 1.81 20160916 122108 7.33 1.81 20160916 122109 7.36 1.82 20160916 122110 7.34 1.82 20160916 122111 7.32 1.82 20160916 122112 7.31 1.82 20160916 122113 7.29 1.82 20160916 122114 7.28 1.82 20160916 122115 7.27 1.83 20160916 122116 7.26 1.83 20160916 122117 7.26 1.83 20160916 122118 7.26 1.83 20160916 122119 7.26 1.83 20160916 122120 7.24 1.84 20160916 122121 7.23 1.84 20160916 122122 7.22 1.84 20160916 122123 7.21 1.84 20160916 122124 7.20 1.84 20160916 122125 7.20 1.84 20160916 122126 7.21 1.85 20160916 122127 7.22 1.85 20160916 122128 7.23 1.85 20160916 122129 7.24 1.85 20160916 122130 7.27 1.86 20160916 122131 7.29 1.86 20160916 122132 7.32 1.86 20160916 122133 7.35 1.86 20160916 122134 7.38 1.87 20160916 122135 7.41 1.87 20160916 122136 7.44 1.87 20160916 122137 7.47 1.87 20160916 122138 7.51 1.88 20160916 122139 7.54 1.88 20160916 122140 7.54 1.88 20160916 122141 7.52 1.88 20160916 122142 7.50 1.89 20160916 122143 7.49 1.89 20160916 122144 7.48 1.89 20160916 122145 7.47 1.90 20160916 122146 7.46 1.90 20160916 122147 7.45 1.90 20160916 122148 7.45 1.91 20160916 122149 7.44 1.91 20160916 122150 7.43 1.92 20160916 122151 7.43 1.92 20160916 122152 7.43 1.92 20160916 122154 7.43 1.92 20160916 122155 7.42 1.92 20160916 122156 7.41 1.92 20160916 122157 7.39 1.92 20160916 122158 7.39 1.92 20160916 122159 7.37 1.92 20160916 122200 7.35 1.92 20160916 122201 7.34 1.92 20160916 122202 7.34 1.92 20160916 122203 7.33 1.92 20160916 122204 7.32 1.92 20160916 122205 7.32 1.91 20160916 122206 7.31 1.91 20160916 122207 7.30 1.91 20160916 122208 7.28 1.90 20160916 122209 7.27 1.90 20160916 122210 7.25 1.90 20160916 122211 7.23 1.89 20160916 122212 7.19 1.89 20160916 122213 7.13 1.88 20160916 122214 7.08 1.88 20160916 122215 7.02 1.87 20160916 122216 6.96 1.86 20160916 122217 6.89 1.86 20160916 122218 6.83 1.85 20160916 122219 6.76 1.85 20160916 122220 6.70 1.84 20160916 122221 6.62 1.83 20160916 122222 6.55 1.83 20160916 122223 6.48 1.82 20160916 122224 6.41 1.82 20160916 122225 6.35 1.81 20160916 122226 6.29 1.80 20160916 122227 6.24 1.80 20160916 122228 6.20 1.79 20160916 122229 6.15 1.78 20160916 122230 6.10 1.78 20160916 122231 6.05 1.77 20160916 122232 6.01 1.76 20160916 122233 5.95 1.76 20160916 122234 5.90 1.75 20160916 122235 5.86 1.75 20160916 122236 5.82 1.74 20160916 122237 5.77 1.73 20160916 122238 5.73 1.73 20160916 122239 5.68 1.72 20160916 122240 5.64 1.71 20160916 122241 5.60 1.71 20160916 122242 5.56 1.70 20160916 122243 5.50 1.70 20160916 122245 5.46 1.69 20160916 122246 5.41 1.69 20160916 122247 5.35 1.68 20160916 122248 5.30 1.68 20160916 122249 5.24 1.67 20160916 122250 5.18 1.67 20160916 122251 5.13 1.66 20160916 122252 5.08 1.66 20160916 122253 5.03 1.65 20160916 122254 4.97 1.65 20160916 122255 4.92 1.64 20160916 122256 4.86 1.64 20160916 122257 4.81 1.63 20160916 122258 4.76 1.63 20160916 122259 4.72 1.62 20160916 122300 4.68 1.62 20160916 122301 4.63 1.61 20160916 122302 4.59 1.61 20160916 122303 4.54 1.61 20160916 122304 4.47 1.60 20160916 122305 4.38 1.60 20160916 122306 4.31 1.59 20160916 122307 4.22 1.59 20160916 122308 4.13 1.58 20160916 122309 4.04 1.58 20160916 122310 3.94 1.57 20160916 122311 3.85 1.57 20160916 122312 3.76 1.57 20160916 122313 3.69 1.56 20160916 122314 3.60 1.56 20160916 122315 3.51 1.55 20160916 122316 3.42 1.55 20160916 122317 3.34 1.55 20160916 122318 3.26 1.54 20160916 122319 3.18 1.54 20160916 122320 3.12 1.54 20160916 122321 3.05 1.54 20160916 122322 2.97 1.53 20160916 122323 2.90 1.53 20160916 122324 2.84 1.52 20160916 122325 2.79 1.52 20160916 122326 2.76 1.52 20160916 122327 2.72 1.52 20160916 122328 2.69 1.52 20160916 122329 2.66 1.51 20160916 122330 2.64 1.51 20160916 122331 2.63 1.51 20160916 122332 2.62 1.51 20160916 122333 2.62 1.50 20160916 122335 2.62 1.50 20160916 122336 2.62 1.50 20160916 122337 2.62 1.50 20160916 122338 2.63 1.50 20160916 122339 2.65 1.50 20160916 122340 2.66 1.50 20160916 122341 2.69 1.50 20160916 122342 2.72 1.50 20160916 122343 2.76 1.50 20160916 122344 2.80 1.50 20160916 122345 2.85 1.50 20160916 122346 2.88 1.50 20160916 122347 2.96 1.50 20160916 122348 3.03 1.50 20160916 122349 3.11 1.50 20160916 122350 3.19 1.50 20160916 122351 3.28 1.50 20160916 122352 3.35 1.50 20160916 122353 3.43 1.50 20160916 122354 3.52 1.51 20160916 122355 3.61 1.51 20160916 122356 3.69 1.51 20160916 122357 3.74 1.51 20160916 122358 3.81 1.51 20160916 122359 3.89 1.52 20160916 122400 3.96 1.52 20160916 122401 4.04 1.52 20160916 122402 4.11 1.53 20160916 122403 4.18 1.53 20160916 122404 4.26 1.53 20160916 122405 4.33 1.53 20160916 122406 4.42 1.54 20160916 122407 4.51 1.54 20160916 122408 4.59 1.55 20160916 122409 4.69 1.56 20160916 122410 4.80 1.56 20160916 122411 4.91 1.57 20160916 122412 5.02 1.58 20160916 122413 5.14 1.59 20160916 122414 5.23 1.59 20160916 122415 5.35 1.60 20160916 122416 5.47 1.60 20160916 122417 5.58 1.61 20160916 122418 5.65 1.62 20160916 122419 5.71 1.63 20160916 122420 5.79 1.64 20160916 122421 5.88 1.65 20160916 122422 5.96 1.65 20160916 122423 6.05 1.66 20160916 122424 6.13 1.67 20160916 122426 6.23 1.68 20160916 122427 6.33 1.69 20160916 122428 6.43 1.70 20160916 122429 6.50 1.71 20160916 122430 6.54 1.72 20160916 122431 6.59 1.72 20160916 122432 6.64 1.73 20160916 122433 6.68 1.74 20160916 122434 6.73 1.75 20160916 122435 6.77 1.76 20160916 122436 6.82 1.77 20160916 122437 6.87 1.77 20160916 122438 6.92 1.78 20160916 122439 6.97 1.79 20160916 122440 7.00 1.80 20160916 122441 7.05 1.81 20160916 122442 7.10 1.82 20160916 122443 7.15 1.83 20160916 122444 7.20 1.85 20160916 122445 7.25 1.85 20160916 122446 7.31 1.86 20160916 122447 7.37 1.88 20160916 122448 7.44 1.89 20160916 122449 7.49 1.90 20160916 122450 7.47 1.90 20160916 122451 7.43 1.91 20160916 122452 7.39 1.92 20160916 122453 7.36 1.93 20160916 122454 7.34 1.93 20160916 122455 7.32 1.94 20160916 122456 7.31 1.95 20160916 122457 7.30 1.96 20160916 122458 7.30 1.97 20160916 122459 7.31 1.98 20160916 122500 7.31 1.99 20160916 122501 7.31 1.99 20160916 122502 7.29 2.00 20160916 122503 7.28 2.01 20160916 122504 7.25 2.01 20160916 122505 7.22 2.02 20160916 122506 7.19 2.03 20160916 122507 7.15 2.03 20160916 122508 7.10 2.04 20160916 122509 7.06 2.05 20160916 122510 7.01 2.06 20160916 122511 7.07 2.06 20160916 122512 7.11 2.07 20160916 122513 7.16 2.08 20160916 122514 7.20 2.08 20160916 122515 7.24 2.09 20160916 122517 7.27 2.09 20160916 122518 7.30 2.10 20160916 122519 7.33 2.11 20160916 122520 7.35 2.12 20160916 122521 7.35 2.12 20160916 122522 7.39 2.13 20160916 122523 7.47 2.13 20160916 122524 7.54 2.14 20160916 122525 7.58 2.14 20160916 122526 7.63 2.15 20160916 122527 7.67 2.15 20160916 122528 7.75 2.16 20160916 122529 7.80 2.16 20160916 122530 7.86 2.17 20160916 122531 7.92 2.18 20160916 122532 7.98 2.18 20160916 122533 8.03 2.19 20160916 122534 8.09 2.20 20160916 122535 8.15 2.20 20160916 122536 8.21 2.21 20160916 122537 8.25 2.22 20160916 122538 8.30 2.22 20160916 122539 8.36 2.23 20160916 122545 7.65 2.25 20160916 122546 7.28 2.25 20160916 122547 6.94 2.24 20160916 122548 6.63 2.24 20160916 122549 6.40 2.24 20160916 122550 6.14 2.24 20160916 122551 5.90 2.24 20160916 122552 5.70 2.24 20160916 122553 5.56 2.25 20160916 122554 4.76 2.24 20160916 122557 2.14 2.24 20160916 122558 1.27 2.24 20160916 122559 0.71 2.24 20160916 122600 0.99 2.23 20160916 122601 1.82 2.23 20160916 122602 2.75 2.23 20160916 122603 3.50 2.23 20160916 122604 4.31 2.23 20160916 122605 4.62 2.24 20160916 122607 4.98 2.24 20160916 122608 5.30 2.25 20160916 122609 5.74 2.25 20160916 122610 6.21 2.26 20160916 122611 6.71 2.27 20160916 122612 7.14 2.27 20160916 122613 7.68 2.28 20160916 122614 8.24 2.29 20160916 122615 8.72 2.30 20160916 122616 9.07 2.32 20160916 122617 9.25 2.34 20160916 122618 9.40 2.36 20160916 122619 9.56 2.38 20160916 122620 9.72 2.40 20160916 122621 9.83 2.42 20160916 122622 9.92 2.43 20160916 122623 10.02 2.45 20160916 122624 10.12 2.47 20160916 122625 10.19 2.48 20160916 122626 10.28 2.50 20160916 122627 10.37 2.50 20160916 122628 10.43 2.51 20160916 122629 10.52 2.52 20160916 122630 10.59 2.52 20160916 122631 10.67 2.53 20160916 122632 10.72 2.53 20160916 122633 10.79 2.54 20160916 122634 10.85 2.54 20160916 122635 10.90 2.55 20160916 122636 10.96 2.55 20160916 122637 10.99 2.56 20160916 122638 10.96 2.56 20160916 122639 10.93 2.56 20160916 122640 10.91 2.56 20160916 122641 10.88 2.56 20160916 122642 10.85 2.57 20160916 122643 10.82 2.57 20160916 122644 10.80 2.57 20160916 122645 10.77 2.57 20160916 122646 10.73 2.58 20160916 122647 10.70 2.58 20160916 122648 10.64 2.58 20160916 122649 10.56 2.57 20160916 122650 10.48 2.56 20160916 122651 10.41 2.56 20160916 122652 10.34 2.56 20160916 122653 10.27 2.55 20160916 122654 10.21 2.55 20160916 122655 10.14 2.55 20160916 122656 10.08 2.55 20160916 122658 10.04 2.55 20160916 122659 9.98 2.55 20160916 122700 9.94 2.55 20160916 122701 9.91 2.54 20160916 122702 9.88 2.54 20160916 122703 9.84 2.54 20160916 122704 9.81 2.53 20160916 122705 9.77 2.53 20160916 122706 9.74 2.52 20160916 122707 9.71 2.52 20160916 122708 9.67 2.51 20160916 122709 9.65 2.51 20160916 122710 9.61 2.50 20160916 122711 9.56 2.50 20160916 122712 9.52 2.49 20160916 122713 9.46 2.48 20160916 122714 9.40 2.47 20160916 122715 9.35 2.46 20160916 122716 9.28 2.45 20160916 122717 9.21 2.44 20160916 122718 9.15 2.43 20160916 122719 9.07 2.42 20160916 122720 8.99 2.41 20160916 122721 8.91 2.39 20160916 122722 8.78 2.38 20160916 122723 8.67 2.36 20160916 122724 8.54 2.35 20160916 122725 8.40 2.33 20160916 122726 8.28 2.31 20160916 122727 8.13 2.30 20160916 122728 7.98 2.28 20160916 122729 7.86 2.26 20160916 122730 7.71 2.24 20160916 122731 7.57 2.23 20160916 122732 7.46 2.21 20160916 122733 7.33 2.19 20160916 122734 7.23 2.18 20160916 122735 7.11 2.16 20160916 122736 6.99 2.14 20160916 122737 6.89 2.12 20160916 122738 6.78 2.10 20160916 122739 6.68 2.09 20160916 122740 6.58 2.07 20160916 122741 6.48 2.05 20160916 122742 6.40 2.03 20160916 122743 6.32 2.02 20160916 122744 6.24 2.01 20160916 122745 6.18 2.00 20160916 122746 6.11 1.98 20160916 122748 6.04 1.97 20160916 122749 5.97 1.96 20160916 122750 5.89 1.94 20160916 122751 5.82 1.93 20160916 122752 5.74 1.92 20160916 122753 5.68 1.91 20160916 122754 5.60 1.90 20160916 122755 5.53 1.89 20160916 122756 5.47 1.88 20160916 122757 5.40 1.87 20160916 122758 5.34 1.87 20160916 122759 5.27 1.86 20160916 122800 5.20 1.85 20160916 122801 5.14 1.84 20160916 122802 5.07 1.84 20160916 122803 5.01 1.83 20160916 122804 4.94 1.82 20160916 122805 4.89 1.81 20160916 122806 4.80 1.81 20160916 122807 4.72 1.80 20160916 122808 4.65 1.80 20160916 122809 4.56 1.79 20160916 122810 4.50 1.79 20160916 122811 4.41 1.78 20160916 122812 4.34 1.78 20160916 122813 4.25 1.77 20160916 122814 4.17 1.77 20160916 122815 4.10 1.76 20160916 122816 4.01 1.76 20160916 122817 3.93 1.76 20160916 122818 3.83 1.75 20160916 122819 3.75 1.75 20160916 122820 3.65 1.75 20160916 122821 3.55 1.75 20160916 122822 3.47 1.74 20160916 122823 3.36 1.74 20160916 122824 3.28 1.74 20160916 122825 3.18 1.74 20160916 122826 3.09 1.74 20160916 122827 2.99 1.73 20160916 122828 2.90 1.73 20160916 122829 2.78 1.73 20160916 122830 2.67 1.73 20160916 122831 2.58 1.73 20160916 122832 2.47 1.73 20160916 122833 2.39 1.73 20160916 122834 2.28 1.73 20160916 122835 2.20 1.73 20160916 122836 2.09 1.73 20160916 122837 2.01 1.73 20160916 122839 1.91 1.73 20160916 122840 1.85 1.73 20160916 122841 1.77 1.73 20160916 122842 1.72 1.74 20160916 122843 1.64 1.74 20160916 122844 1.59 1.74 20160916 122845 1.52 1.74 20160916 122846 1.46 1.74 20160916 122847 1.42 1.75 20160916 122848 1.37 1.75 20160916 122849 1.34 1.75 20160916 122850 1.32 1.75 20160916 122851 1.33 1.76 20160916 122852 1.35 1.76 20160916 122853 1.40 1.77 20160916 122854 1.46 1.77 20160916 122855 1.53 1.77 20160916 122856 1.61 1.78 20160916 122857 1.69 1.78 20160916 122858 1.79 1.79 20160916 122859 1.88 1.79 20160916 122900 1.99 1.80 20160916 122901 2.07 1.80 20160916 122902 2.17 1.81 20160916 122903 2.25 1.82 20160916 122904 2.35 1.83 20160916 122905 2.43 1.83 20160916 122906 2.51 1.84 20160916 122907 2.57 1.85 20160916 122908 2.64 1.86 20160916 122909 2.70 1.87 20160916 122910 2.77 1.88 20160916 122912 2.89 1.89 20160916 122913 2.93 1.90 20160916 122914 2.97 1.92 20160916 122915 3.00 1.92 20160916 122916 3.04 1.94 20160916 122917 3.07 1.94 20160916 122918 3.11 1.95 20160916 122919 3.17 1.96 20160916 122920 3.23 1.97 20160916 122921 3.30 1.98 20160916 122922 3.35 1.99 20160916 122923 3.42 2.00 20160916 122925 3.52 2.03 20160916 122926 3.57 2.04 20160916 122928 3.65 2.06 20160916 122931 3.71 2.08 20160916 122932 3.74 2.09 20160916 122933 3.76 2.10 20160916 122934 3.78 2.11 20160916 122935 3.79 2.12 20160916 122936 3.76 2.12 20160916 122937 3.68 2.13 20160916 122938 3.60 2.14 20160916 122939 3.50 2.15 20160916 122940 3.41 2.15 20160916 122941 3.31 2.16 20160916 122942 3.18 2.17 20160916 122943 3.06 2.18 20160916 122944 2.92 2.18 20160916 122945 2.80 2.19 20160916 122946 2.67 2.20 20160916 122947 2.57 2.20 20160916 122948 2.50 2.21 20160916 122949 2.42 2.21 20160916 122950 2.37 2.22 20160916 122951 2.33 2.22 20160916 122952 2.30 2.23 20160916 122953 2.29 2.23 20160916 122954 2.28 2.24 20160916 122955 2.28 2.24 20160916 122956 2.31 2.25 20160916 122957 2.34 2.25 20160916 122958 2.37 2.26 20160916 122959 2.46 2.26 20160916 123000 2.55 2.26 20160916 123001 2.64 2.26 20160916 123002 2.72 2.27 20160916 123003 2.81 2.27 20160916 123004 2.88 2.27 20160916 123005 2.96 2.27 20160916 123006 3.04 2.28 20160916 123007 3.11 2.28 20160916 123008 3.17 2.28 20160916 123009 3.23 2.28 20160916 123010 3.28 2.28 20160916 123011 3.37 2.28 20160916 123012 3.44 2.28 20160916 123013 3.52 2.28 20160916 123014 3.61 2.29 20160916 123015 3.70 2.28 20160916 123016 3.79 2.28 20160916 123017 3.90 2.28 20160916 123018 4.00 2.28 20160916 123020 4.11 2.28 20160916 123021 4.21 2.28 20160916 123022 4.30 2.28 20160916 123023 4.38 2.28 20160916 123024 4.45 2.28 20160916 123025 4.51 2.28 20160916 123026 4.59 2.28 20160916 123027 4.66 2.28 20160916 123028 4.72 2.28 20160916 123029 4.79 2.28 20160916 123030 4.85 2.28 20160916 123031 4.90 2.28 20160916 123032 4.96 2.28 20160916 123033 5.01 2.28 20160916 123034 5.05 2.28 20160916 123035 5.09 2.27 20160916 123036 5.12 2.27 20160916 123037 5.16 2.27 20160916 123038 5.20 2.26 20160916 123039 5.23 2.26 20160916 123040 5.27 2.26 20160916 123041 5.31 2.25 20160916 123042 5.35 2.25 20160916 123043 5.40 2.24 20160916 123044 5.47 2.24 20160916 123045 5.55 2.24 20160916 123046 5.65 2.24 20160916 123047 5.74 2.23 20160916 123048 5.87 2.23 20160916 123049 5.97 2.23 20160916 123050 6.08 2.22 20160916 123051 6.21 2.22 20160916 123052 6.32 2.21 20160916 123053 6.43 2.21 20160916 123054 6.55 2.21 20160916 123055 6.63 2.20 20160916 123056 6.71 2.20 20160916 123057 6.77 2.20 20160916 123058 6.80 2.19 20160916 123059 6.82 2.19 20160916 123100 6.85 2.18 20160916 123101 6.87 2.18 20160916 123102 6.89 2.17 20160916 123103 6.91 2.16 20160916 123104 6.93 2.15 20160916 123105 6.95 2.15 20160916 123106 6.98 2.14 20160916 123107 7.00 2.14 20160916 123108 7.02 2.14 20160916 123109 7.01 2.13 20160916 123111 6.98 2.12 20160916 123112 6.95 2.11 20160916 123113 6.91 2.10 20160916 123114 6.86 2.09 20160916 123115 6.81 2.08 20160916 123116 6.76 2.07 20160916 123117 6.69 2.06 20160916 123118 6.62 2.05 20160916 123119 6.54 2.04 20160916 123120 6.47 2.04 20160916 123121 6.40 2.03 20160916 123122 6.28 2.02 20160916 123123 6.12 2.00 20160916 123124 5.98 1.99 20160916 123125 5.85 1.97 20160916 123126 5.71 1.96 20160916 123127 5.58 1.96 20160916 123128 5.43 1.95 20160916 123129 5.32 1.95 20160916 123130 5.21 1.95 20160916 123131 5.10 1.95 20160916 123132 5.00 1.95 20160916 123133 4.89 1.94 20160916 123134 4.83 1.93 20160916 123135 4.79 1.91 20160916 123136 4.74 1.90 20160916 123137 4.69 1.92 20160916 123138 4.64 1.93 20160916 123139 4.60 1.95 20160916 123140 4.57 1.98 20160916 123141 4.55 2.02 20160916 123142 4.52 2.06 20160916 123143 4.50 2.10 20160916 123144 4.49 2.15 20160916 123145 4.48 2.21 20160916 123146 4.46 2.27 20160916 123147 4.46 2.31 20160916 123148 4.46 2.36 20160916 123149 4.47 2.41 20160916 123150 4.48 2.46 20160916 123151 4.50 2.51 20160916 123152 4.53 2.58 20160916 123153 4.56 2.64 20160916 123154 4.59 2.70 20160916 123155 4.63 2.77 20160916 123156 4.67 2.80 20160916 123157 4.72 2.82 20160916 123158 4.74 2.85 20160916 123201 4.79 2.91 20160916 123202 4.84 2.95 20160916 123203 4.87 2.98 20160916 123204 4.92 3.02 20160916 123205 4.97 3.06 20160916 123206 5.02 3.09 20160916 123207 5.03 3.09 20160916 123208 5.03 3.10 20160916 123209 5.03 3.12 20160916 123210 5.02 3.16 20160916 123211 5.08 3.17 20160916 123212 5.16 3.18 20160916 123213 5.25 3.18 20160916 123214 5.34 3.19 20160916 123215 5.44 3.20 20160916 123216 5.55 3.21 20160916 123217 5.65 3.21 20160916 123218 5.76 3.22 20160916 123219 5.87 3.23 20160916 123220 6.00 3.25 20160916 123221 6.14 3.26 20160916 123222 6.28 3.27 20160916 123223 6.38 3.28 20160916 123226 6.54 3.29 20160916 123227 6.59 3.30 20160916 123228 6.64 3.30 20160916 123229 6.69 3.30 20160916 123232 6.85 3.31 20160916 123233 6.90 3.32 20160916 123234 6.97 3.32 20160916 123235 7.05 3.33 20160916 123236 7.12 3.33 20160916 123237 7.19 3.33 20160916 123238 7.27 3.34 20160916 123239 7.33 3.34 20160916 123240 7.40 3.34 20160916 123241 7.47 3.34 20160916 123242 7.53 3.35 20160916 123243 7.60 3.35 20160916 123244 7.67 3.36 20160916 123245 7.74 3.36 20160916 123246 7.80 3.36 20160916 123247 7.87 3.37 20160916 123248 7.93 3.37 20160916 123249 7.97 3.37 20160916 123250 8.02 3.37 20160916 123252 8.05 3.38 20160916 123253 8.11 3.38 20160916 123254 8.16 3.38 20160916 123255 8.21 3.38 20160916 123256 8.27 3.39 20160916 123257 8.33 3.39 20160916 123258 8.39 3.39 20160916 123259 8.45 3.40 20160916 123300 8.52 3.40 20160916 123301 8.58 3.40 20160916 123302 8.63 3.40 20160916 123303 8.69 3.40 20160916 123304 8.74 3.41 20160916 123305 8.80 3.41 20160916 123306 8.85 3.41 20160916 123307 8.91 3.41 20160916 123308 8.97 3.41 20160916 123309 9.02 3.41 20160916 123310 9.08 3.41 20160916 123311 9.14 3.42 20160916 123312 9.19 3.42 20160916 123313 9.24 3.42 20160916 123314 9.29 3.42 20160916 123315 9.33 3.42 20160916 123316 9.37 3.42 20160916 123317 9.43 3.43 20160916 123318 9.48 3.43 20160916 123319 9.53 3.43 20160916 123320 9.58 3.43 20160916 123321 9.63 3.43 20160916 123322 9.68 3.43 20160916 123323 9.74 3.43 20160916 123324 9.79 3.44 20160916 123325 9.85 3.44 20160916 123326 9.90 3.44 20160916 123327 9.95 3.44 20160916 123328 10.01 3.44 20160916 123329 10.05 3.44 20160916 123330 10.10 3.44 20160916 123331 10.16 3.45 20160916 123332 10.20 3.45 20160916 123333 10.25 3.45 20160916 123334 10.29 3.45 20160916 123335 10.33 3.45 20160916 123336 10.37 3.45 20160916 123337 10.42 3.45 20160916 123338 10.46 3.45 20160916 123339 10.50 3.45 20160916 123340 10.54 3.45 20160916 123341 10.58 3.45 20160916 123343 10.62 3.45 20160916 123344 10.65 3.45 20160916 123345 10.69 3.45 20160916 123346 10.72 3.45 20160916 123347 10.75 3.45 20160916 123348 10.79 3.45 20160916 123349 10.82 3.45 20160916 123350 10.85 3.45 20160916 123351 10.88 3.45 20160916 123352 10.90 3.45 20160916 123353 10.93 3.45 20160916 123354 10.95 3.44 20160916 123355 10.98 3.44 20160916 123356 11.00 3.44 20160916 123357 11.03 3.44 20160916 123358 11.05 3.43 20160916 123359 11.06 3.43 20160916 123400 11.08 3.42 20160916 123401 11.10 3.42 20160916 123402 11.11 3.42 20160916 123403 11.13 3.41 20160916 123404 11.15 3.41 20160916 123405 11.16 3.40 20160916 123406 11.16 3.40 20160916 123407 11.16 3.39 20160916 123408 11.16 3.38 20160916 123409 11.15 3.37 20160916 123410 11.14 3.36 20160916 123411 11.14 3.35 20160916 123412 11.13 3.34 20160916 123413 11.11 3.33 20160916 123414 11.10 3.33 20160916 123415 11.08 3.32 20160916 123416 11.07 3.31 20160916 123417 11.05 3.30 20160916 123418 11.04 3.30 20160916 123419 11.02 3.29 20160916 123420 11.01 3.28 20160916 123421 11.00 3.26 20160916 123422 10.99 3.24 20160916 123423 10.99 3.23 20160916 123424 10.99 3.21 20160916 123425 10.99 3.20 20160916 123426 10.99 3.19 20160916 123427 10.99 3.17 20160916 123428 11.00 3.15 20160916 123429 11.01 3.13 20160916 123431 11.03 3.12 20160916 123433 11.05 3.12 20160916 123434 11.07 3.13 20160916 123435 11.11 3.16 20160916 123436 11.14 3.19 20160916 123437 11.20 3.18 20160916 123438 11.25 3.18 20160916 123439 11.31 3.18 20160916 123440 11.36 3.18 20160916 123441 11.41 3.18 20160916 123442 11.50 3.18 20160916 123443 11.58 3.19 20160916 123444 11.67 3.19 20160916 123445 11.74 3.20 20160916 123446 11.83 3.20 20160916 123447 11.91 3.21 20160916 123448 11.99 3.21 20160916 123449 12.06 3.21 20160916 123450 12.14 3.22 20160916 123451 12.22 3.22 20160916 123452 12.29 3.22 20160916 123453 12.35 3.22 20160916 123454 12.42 3.22 20160916 123455 12.48 3.22 20160916 123456 12.54 3.21 20160916 123457 12.59 3.21 20160916 123458 12.65 3.20 20160916 123459 12.69 3.20 20160916 123500 12.74 3.19 20160916 123501 12.78 3.18 20160916 123502 12.83 3.18 20160916 123503 12.88 3.17 20160916 123504 12.95 3.16 20160916 123505 13.00 3.15 20160916 123506 13.05 3.14 20160916 123507 13.10 3.13 20160916 123508 13.15 3.12 20160916 123509 13.18 3.10 20160916 123510 13.22 3.09 20160916 123511 13.26 3.07 20160916 123512 13.28 3.05 20160916 123513 13.32 3.04 20160916 123514 13.34 3.01 20160916 123515 13.36 2.99 20160916 123516 13.35 2.96 20160916 123517 13.34 2.92 20160916 123518 13.33 2.89 20160916 123519 13.31 2.85 20160916 123520 13.31 2.80 20160916 123521 13.31 2.75 20160916 123522 13.27 2.66 20160916 123524 13.22 2.58 20160916 123525 13.19 2.50 20160916 123526 13.16 2.40 20160916 123527 13.13 2.30 20160916 123528 13.11 2.21 20160916 123529 13.04 2.10 20160916 123530 12.93 2.01 20160916 123531 12.83 1.92 20160916 123532 12.72 1.81 20160916 123533 12.61 1.72 20160916 123534 12.51 1.63 20160916 123535 12.38 1.55 20160916 123541 11.37 1.26 20160916 123542 11.22 1.23 20160916 123543 11.06 1.20 20160916 123544 10.88 1.16 20160916 123545 10.70 1.13 20160916 123546 10.52 1.11 20160916 123547 10.33 1.07 20160916 123548 10.13 1.00 20160916 123549 9.94 0.92 20160916 123550 9.73 0.85 20160916 125430 1.16 1.22 20160916 125431 1.11 1.24 20160916 125432 1.13 1.26 20160916 125433 1.21 1.28 20160916 125434 1.35 1.30 20160916 125435 1.50 1.31 20160916 125436 1.69 1.33 20160916 125437 1.84 1.35 20160916 125438 1.91 1.36 20160916 125439 1.89 1.37 20160916 125441 1.88 1.38 20160916 125442 1.88 1.39 20160916 125443 1.90 1.41 20160916 125444 1.92 1.42 20160916 125445 1.96 1.43 20160916 125446 2.00 1.44 20160916 125447 2.07 1.45 20160916 125448 2.13 1.46 20160916 125449 2.21 1.48 20160916 125450 2.30 1.49 20160916 125451 2.40 1.50 20160916 125452 2.51 1.51 20160916 125453 2.61 1.52 20160916 125454 2.73 1.53 20160916 125455 2.84 1.54 20160916 125456 2.96 1.55 20160916 125457 3.07 1.57 20160916 125458 3.20 1.58 20160916 125459 3.31 1.59 20160916 125500 3.45 1.60 20160916 125501 3.55 1.61 20160916 125502 3.64 1.62 20160916 125503 3.73 1.63 20160916 125504 3.80 1.63 20160916 125505 3.89 1.64 20160916 125506 3.96 1.65 20160916 125507 4.05 1.66 20160916 125508 4.12 1.67 20160916 125509 4.19 1.67 20160916 125510 4.27 1.68 20160916 125511 4.33 1.69 20160916 125512 4.39 1.70 20160916 125513 4.45 1.71 20160916 125514 4.52 1.72 20160916 125515 4.58 1.72 20160916 125516 4.66 1.73 20160916 125517 4.73 1.74 20160916 125518 4.79 1.75 20160916 125519 4.86 1.76 20160916 125520 4.92 1.76 20160916 125521 5.00 1.77 20160916 125522 5.06 1.78 20160916 125523 5.12 1.79 20160916 125524 5.17 1.79 20160916 125525 5.21 1.80 20160916 125526 5.27 1.81 20160916 125527 5.33 1.81 20160916 125528 5.40 1.82 20160916 125529 5.47 1.83 20160916 125530 5.54 1.84 20160916 125532 5.61 1.85 20160916 125533 5.69 1.86 20160916 125534 5.77 1.86 20160916 125535 5.85 1.87 20160916 125536 5.91 1.88 20160916 125537 5.97 1.88 20160916 125538 6.04 1.89 20160916 125539 6.11 1.89 20160916 125540 6.19 1.89 20160916 125541 6.26 1.90 20160916 125542 6.33 1.90 20160916 125543 6.41 1.91 20160916 125544 6.48 1.91 20160916 125545 6.55 1.92 20160916 125546 6.56 1.92 20160916 125547 6.56 1.92 20160916 125548 6.58 1.92 20160916 125549 6.57 1.92 20160916 125550 6.57 1.92 20160916 125551 6.58 1.92 20160916 125552 6.57 1.92 20160916 125553 6.57 1.92 20160916 125554 6.56 1.92 20160916 125555 6.55 1.92 20160916 125556 6.56 1.92 20160916 125557 6.61 1.93 20160916 125558 6.66 1.93 20160916 125559 6.70 1.93 20160916 125600 6.76 1.93 20160916 125601 6.80 1.93 20160916 125602 6.84 1.93 20160916 125603 6.90 1.93 20160916 125604 6.94 1.93 20160916 125605 6.97 1.93 20160916 125606 7.01 1.93 20160916 125607 7.06 1.93 20160916 125608 7.07 1.93 20160916 125609 7.07 1.92 20160916 125610 7.08 1.92 20160916 125611 7.07 1.92 20160916 125612 7.05 1.92 20160916 125613 7.04 1.92 20160916 125614 7.02 1.92 20160916 125615 7.00 1.91 20160916 125616 6.97 1.91 20160916 125617 6.94 1.91 20160916 125618 6.92 1.90 20160916 125619 6.91 1.90 20160916 125620 6.89 1.90 20160916 125622 6.88 1.90 20160916 125623 6.85 1.90 20160916 125624 6.83 1.90 20160916 125625 6.81 1.90 20160916 125626 6.78 1.90 20160916 125627 6.75 1.90 20160916 125628 6.74 1.90 20160916 125629 6.73 1.90 20160916 125630 6.83 1.90 20160916 125631 6.92 1.90 20160916 125632 7.03 1.91 20160916 125633 7.13 1.91 20160916 125634 7.21 1.91 20160916 125635 7.30 1.92 20160916 125636 7.39 1.92 20160916 125637 7.46 1.92 20160916 125638 7.53 1.93 20160916 125639 7.60 1.93 20160916 125640 7.66 1.93 20160916 125641 7.65 1.93 20160916 125642 7.65 1.93 20160916 125643 7.66 1.93 20160916 125644 7.66 1.93 20160916 125645 7.66 1.93 20160916 125646 7.67 1.93 20160916 125647 7.68 1.93 20160916 125648 7.69 1.93 20160916 125649 7.70 1.93 20160916 125650 7.71 1.94 20160916 125651 7.76 1.94 20160916 125652 7.84 1.94 20160916 125653 7.91 1.94 20160916 125654 7.99 1.94 20160916 125655 8.07 1.94 20160916 125656 8.14 1.95 20160916 125657 8.23 1.95 20160916 125658 8.31 1.95 20160916 125659 8.38 1.95 20160916 125700 8.46 1.95 20160916 125701 8.53 1.95 20160916 125702 8.59 1.95 20160916 125703 8.63 1.95 20160916 125704 8.68 1.94 20160916 125705 8.74 1.94 20160916 125706 8.79 1.93 20160916 125707 8.85 1.93 20160916 125708 8.92 1.92 20160916 125709 8.97 1.92 20160916 125710 9.03 1.91 20160916 125711 9.10 1.91 20160916 125713 9.16 1.90 20160916 125714 9.15 1.89 20160916 125715 9.15 1.88 20160916 125716 9.15 1.86 20160916 125717 9.15 1.85 20160916 125718 9.15 1.84 20160916 125719 9.16 1.82 20160916 125720 9.18 1.81 20160916 125721 9.20 1.80 20160916 125722 9.22 1.78 20160916 125723 9.25 1.77 20160916 125724 9.23 1.75 20160916 125725 9.15 1.73 20160916 125726 9.07 1.70 20160916 125727 8.99 1.68 20160916 125728 8.93 1.66 20160916 125729 8.85 1.64 20160916 125730 8.77 1.61 20160916 125731 8.68 1.59 20160916 125732 8.62 1.57 20160916 125733 8.54 1.54 20160916 125734 8.46 1.52 20160916 125735 8.20 1.50 20160916 125736 7.88 1.48 20160916 125737 7.55 1.46 20160916 125738 7.22 1.44 20160916 125739 6.95 1.43 20160916 125740 6.62 1.41 20160916 125741 6.29 1.38 20160916 125742 5.96 1.36 20160916 125743 5.70 1.35 20160916 125744 5.39 1.32 20160916 125745 5.11 1.31 20160916 125746 4.89 1.30 20160916 125747 4.72 1.30 20160916 125748 4.51 1.30 20160916 125749 4.31 1.29 20160916 125750 4.10 1.29 20160916 125751 3.95 1.29 20160916 125752 3.75 1.28 20160916 125753 3.55 1.28 20160916 125754 3.36 1.28 20160916 125755 3.20 1.27 20160916 125756 3.17 1.27 20160916 125757 3.19 1.28 20160916 125758 3.21 1.28 20160916 125759 3.22 1.28 20160916 125800 3.25 1.28 20160916 125801 3.28 1.28 20160916 125803 3.31 1.28 20160916 125804 3.34 1.28 20160916 125805 3.39 1.29 20160916 125806 3.43 1.29 20160916 125807 3.50 1.29 20160916 125808 3.60 1.29 20160916 125809 3.72 1.30 20160916 125810 3.85 1.30 20160916 125811 3.98 1.31 20160916 125812 4.08 1.31 20160916 125813 4.21 1.32 20160916 125814 4.35 1.32 20160916 125815 4.49 1.32 20160916 125816 4.60 1.33 20160916 125817 4.74 1.33 20160916 125818 4.88 1.34 20160916 125819 5.01 1.35 20160916 125820 5.15 1.35 20160916 125821 5.25 1.36 20160916 125822 5.39 1.37 20160916 125823 5.53 1.38 20160916 125824 5.68 1.39 20160916 125825 5.79 1.40 20160916 125826 5.93 1.41 20160916 125827 6.08 1.41 20160916 125828 6.22 1.42 20160916 125829 6.33 1.43 20160916 125830 6.46 1.44 20160916 125831 6.57 1.45 20160916 125832 6.68 1.46 20160916 125833 6.77 1.46 20160916 125834 6.83 1.47 20160916 125835 6.91 1.47 20160916 125836 6.97 1.47 20160916 125837 7.02 1.47 20160916 125838 7.08 1.48 20160916 125839 6.84 1.47 20160916 125840 6.54 1.46 20160916 125841 6.26 1.45 20160916 125842 5.94 1.43 20160916 125843 5.66 1.42 20160916 125844 5.35 1.42 20160916 125845 5.00 1.40 20160916 125846 4.63 1.39 20160916 125847 4.30 1.38 20160916 125848 3.98 1.37 20160916 125849 3.76 1.37 20160916 125850 3.73 1.36 20160916 125851 3.69 1.35 20160916 125852 3.68 1.35 20160916 125854 3.65 1.34 20160916 125855 3.64 1.34 20160916 125856 3.66 1.33 20160916 125857 3.67 1.32 20160916 125858 3.70 1.32 20160916 125859 3.73 1.31 20160916 125900 3.77 1.31 20160916 125901 3.71 1.31 20160916 125902 3.63 1.30 20160916 125903 3.55 1.30 20160916 125904 3.48 1.30 20160916 125905 3.39 1.29 20160916 125906 3.32 1.29 20160916 125907 3.24 1.29 20160916 125908 3.17 1.28 20160916 125909 3.10 1.28 20160916 125910 3.03 1.28 20160916 125911 3.02 1.28 20160916 125912 3.04 1.28 20160916 125913 3.11 1.28 20160916 125914 3.21 1.28 20160916 125915 3.30 1.28 20160916 125916 3.45 1.28 20160916 125917 3.62 1.28 20160916 125918 3.80 1.28 20160916 125919 4.00 1.28 20160916 125920 4.16 1.28 20160916 125921 4.36 1.28 20160916 125924 4.65 1.29 20160916 125925 4.73 1.29 20160916 125926 4.82 1.29 20160916 125927 4.90 1.29 20160916 125928 4.96 1.29 20160916 125929 5.00 1.29 20160916 125930 5.04 1.29 20160916 125931 5.07 1.29 20160916 125932 5.08 1.29 20160916 125933 5.10 1.29 20160916 125934 5.11 1.29 20160916 125935 5.14 1.28 20160916 125936 5.15 1.28 20160916 125937 5.17 1.28 20160916 125938 5.19 1.28 20160916 125939 5.22 1.28 20160916 125940 5.25 1.28 20160916 125941 5.29 1.28 20160916 125942 5.31 1.28 20160916 125943 5.32 1.27 20160916 125945 5.33 1.27 20160916 125946 5.34 1.27 20160916 125947 5.36 1.27 20160916 125948 5.37 1.27 20160916 125949 5.37 1.27 20160916 125950 5.33 1.27 20160916 125951 5.32 1.27 20160916 125952 5.28 1.26 20160916 125953 5.25 1.26 20160916 125954 5.17 1.25 20160916 125955 5.11 1.25 20160916 125956 5.03 1.24 20160916 125957 4.97 1.24 20160916 125958 4.92 1.23 20160916 125959 4.85 1.23 20160916 130000 4.80 1.22 20160916 130001 4.73 1.22 20160916 130002 4.69 1.21 20160916 130003 4.63 1.21 20160916 130004 4.60 1.21 20160916 130005 4.59 1.20 20160916 130006 4.56 1.20 20160916 130007 4.55 1.20 20160916 130008 4.53 1.20 20160916 130009 4.53 1.19 20160916 130010 4.54 1.19 20160916 130011 4.56 1.19 20160916 130012 4.57 1.19 20160916 130013 4.59 1.19 20160916 130014 4.60 1.19 20160916 130015 4.60 1.19 20160916 130016 4.61 1.19 20160916 130017 4.63 1.20 20160916 130018 4.65 1.20 20160916 130019 4.68 1.20 20160916 130020 4.72 1.20 20160916 130021 4.76 1.21 20160916 130022 4.81 1.21 20160916 130023 4.87 1.21 20160916 130024 4.96 1.22 20160916 130025 5.13 1.22 20160916 130026 5.31 1.23 20160916 130027 5.48 1.24 20160916 130028 5.66 1.24 20160916 130029 5.83 1.25 20160916 130030 5.98 1.26 20160916 130031 6.11 1.26 20160916 130032 6.24 1.27 20160916 130033 6.37 1.28 20160916 130035 6.47 1.28 20160916 130036 6.46 1.29 20160916 130037 6.44 1.29 20160916 130038 6.42 1.30 20160916 130039 6.40 1.30 20160916 130040 6.39 1.31 20160916 130041 6.36 1.31 20160916 130042 6.34 1.32 20160916 130043 6.33 1.32 20160916 130044 6.30 1.33 20160916 130045 6.28 1.33 20160916 130046 6.29 1.34 20160916 130047 6.31 1.34 20160916 130048 6.34 1.35 20160916 130049 6.37 1.35 20160916 130050 6.40 1.36 20160916 130051 6.45 1.37 20160916 130052 6.50 1.37 20160916 130053 6.53 1.38 20160916 130054 6.58 1.38 20160916 130055 6.63 1.39 20160916 130056 6.65 1.39 20160916 130057 6.64 1.39 20160916 130058 6.63 1.39 20160916 130059 6.63 1.39 20160916 130100 6.62 1.39 20160916 130101 6.61 1.39 20160916 130102 6.61 1.40 20160916 130103 6.60 1.40 20160916 130104 6.60 1.40 20160916 130105 6.60 1.40 20160916 130106 6.60 1.40 20160916 130107 6.58 1.40 20160916 130108 6.57 1.40 20160916 130109 6.56 1.40 20160916 130110 6.55 1.39 20160916 130111 6.54 1.39 20160916 130112 6.53 1.39 20160916 130113 6.52 1.39 20160916 130114 6.50 1.39 20160916 130115 6.48 1.39 20160916 130116 6.45 1.39 20160916 130117 6.43 1.38 20160916 130118 6.39 1.38 20160916 130119 6.37 1.37 20160916 130120 6.34 1.37 20160916 130121 6.31 1.37 20160916 130122 6.27 1.36 20160916 130123 6.23 1.36 20160916 130124 6.20 1.35 20160916 130126 6.16 1.35 20160916 130127 6.10 1.34 20160916 130128 6.05 1.34 20160916 130129 6.00 1.34 20160916 130130 5.94 1.33 20160916 130131 5.87 1.33 20160916 130132 5.81 1.33 20160916 130133 5.75 1.32 20160916 130134 5.70 1.32 20160916 130135 5.62 1.32 20160916 130136 5.57 1.31 20160916 130137 5.51 1.31 20160916 130138 5.47 1.31 20160916 130139 5.45 1.31 20160916 130140 5.41 1.30 20160916 130141 5.39 1.30 20160916 130142 5.37 1.30 20160916 130143 5.35 1.30 20160916 130144 5.34 1.29 20160916 130145 5.31 1.29 20160916 130146 5.30 1.29 20160916 130147 5.29 1.29 20160916 130148 5.27 1.29 20160916 130149 5.26 1.28 20160916 130150 5.23 1.28 20160916 130151 5.22 1.28 20160916 130152 5.20 1.28 20160916 130153 5.19 1.27 20160916 130154 5.17 1.27 20160916 130155 5.15 1.27 20160916 130156 5.14 1.27 20160916 130157 5.13 1.26 20160916 130158 5.11 1.26 20160916 130159 5.11 1.26 20160916 130200 5.10 1.26 20160916 130201 5.10 1.26 20160916 130202 5.11 1.26 20160916 130203 5.13 1.26 20160916 130204 5.14 1.26 20160916 130205 5.15 1.26 20160916 130206 5.17 1.26 20160916 130207 5.19 1.26 20160916 130208 5.21 1.26 20160916 130209 5.24 1.26 20160916 130210 5.27 1.26 20160916 130211 5.30 1.26 20160916 130212 5.34 1.26 20160916 130213 5.38 1.27 20160916 130214 5.42 1.27 20160916 130215 5.46 1.27 20160916 130217 5.50 1.27 20160916 130218 5.54 1.27 20160916 130219 5.58 1.27 20160916 130220 5.62 1.28 20160916 130221 5.67 1.28 20160916 130222 5.70 1.28 20160916 130223 5.74 1.29 20160916 130224 5.78 1.29 20160916 130225 5.82 1.29 20160916 130226 5.85 1.29 20160916 130227 5.88 1.30 20160916 130228 5.92 1.30 20160916 130229 5.95 1.31 20160916 130230 5.97 1.31 20160916 130231 5.98 1.31 20160916 130232 6.00 1.32 20160916 130233 6.02 1.32 20160916 130234 6.04 1.32 20160916 130235 6.06 1.33 20160916 130236 6.08 1.33 20160916 130237 6.10 1.33 20160916 130238 6.12 1.34 20160916 130239 6.15 1.34 20160916 130240 6.18 1.35 20160916 130241 6.21 1.35 20160916 130242 6.24 1.36 20160916 130243 6.28 1.36 20160916 130244 6.31 1.36 20160916 130245 6.34 1.37 20160916 130246 6.38 1.37 20160916 130247 6.41 1.37 20160916 130248 6.44 1.38 20160916 130249 6.46 1.38 20160916 130250 6.48 1.38 20160916 130251 6.47 1.39 20160916 130252 6.46 1.39 20160916 130253 6.45 1.39 20160916 130254 6.43 1.39 20160916 130255 6.42 1.40 20160916 130256 6.41 1.40 20160916 130257 6.39 1.40 20160916 130258 6.38 1.40 20160916 130259 6.36 1.40 20160916 130300 6.34 1.40 20160916 130301 6.34 1.40 20160916 130302 6.34 1.40 20160916 130303 6.34 1.40 20160916 130304 6.34 1.40 20160916 130305 6.33 1.41 20160916 130307 6.34 1.41 20160916 130308 6.34 1.41 20160916 130309 6.34 1.41 20160916 130310 6.34 1.41 20160916 130311 6.34 1.41 20160916 130312 6.34 1.41 20160916 130313 6.35 1.41 20160916 130314 6.35 1.41 20160916 130315 6.35 1.41 20160916 130316 6.35 1.41 20160916 130317 6.36 1.41 20160916 130318 6.36 1.41 20160916 130319 6.36 1.41 20160916 130320 6.37 1.42 20160916 130321 6.37 1.42 20160916 130322 6.37 1.42 20160916 130323 6.36 1.42 20160916 130324 6.35 1.42 20160916 130325 6.35 1.42 20160916 130326 6.34 1.42 20160916 130327 6.33 1.42 20160916 130328 6.32 1.42 20160916 130329 6.30 1.42 20160916 130330 6.29 1.42 20160916 130331 6.28 1.42 20160916 130332 6.26 1.42 20160916 130333 6.25 1.42 20160916 130334 6.23 1.43 20160916 130335 6.22 1.43 20160916 130336 6.20 1.43 20160916 130337 6.19 1.43 20160916 130338 6.17 1.43 20160916 130339 6.17 1.43 20160916 130340 6.16 1.43 20160916 130341 6.16 1.43 20160916 130342 6.15 1.44 20160916 130343 6.14 1.44 20160916 130344 6.13 1.44 20160916 130345 6.12 1.44 20160916 130346 6.10 1.44 20160916 130347 6.09 1.44 20160916 130348 6.07 1.45 20160916 130349 6.06 1.45 20160916 130350 6.04 1.45 20160916 130351 6.02 1.45 20160916 130352 6.00 1.45 20160916 130353 5.98 1.45 20160916 130354 5.96 1.45 20160916 130355 5.94 1.45 20160916 130356 5.92 1.45 20160916 130358 5.90 1.45 20160916 130359 5.88 1.45 20160916 130400 5.86 1.45 20160916 130401 5.83 1.45 20160916 130402 5.81 1.45 20160916 130403 5.78 1.45 20160916 130404 5.74 1.45 20160916 130405 5.71 1.45 20160916 130406 5.68 1.45 20160916 130407 5.65 1.45 20160916 130408 5.62 1.45 20160916 130409 5.60 1.45 20160916 130410 5.57 1.45 20160916 130411 5.56 1.46 20160916 130412 5.54 1.46 20160916 130413 5.53 1.46 20160916 130414 5.53 1.46 20160916 130415 5.54 1.46 20160916 130416 5.55 1.46 20160916 130417 5.57 1.46 20160916 130418 5.59 1.47 20160916 130419 5.62 1.47 20160916 130420 5.65 1.47 20160916 130421 5.69 1.47 20160916 130422 5.74 1.47 20160916 130423 5.78 1.48 20160916 130424 5.83 1.48 20160916 130425 5.89 1.48 20160916 130426 5.94 1.49 20160916 130427 6.00 1.49 20160916 130428 6.06 1.50 20160916 130429 6.13 1.50 20160916 130430 6.14 1.50 20160916 130431 6.16 1.51 20160916 130432 6.17 1.51 20160916 130433 6.19 1.51 20160916 130434 6.16 1.51 20160916 130435 6.14 1.52 20160916 130436 6.12 1.52 20160916 130437 6.10 1.52 20160916 130438 6.09 1.52 20160916 130439 6.08 1.52 20160916 130440 6.07 1.53 20160916 130441 6.06 1.53 20160916 130442 6.06 1.53 20160916 130443 6.06 1.53 20160916 130444 6.05 1.53 20160916 130445 6.05 1.54 20160916 130446 6.05 1.54 20160916 130448 6.05 1.54 20160916 130449 6.06 1.54 20160916 130450 6.07 1.54 20160916 130451 6.07 1.54 20160916 130452 6.08 1.55 20160916 130453 6.09 1.55 20160916 130454 6.11 1.55 20160916 130455 6.09 1.55 20160916 130456 6.07 1.55 20160916 130457 6.07 1.55 20160916 130458 6.06 1.55 20160916 130459 6.05 1.55 20160916 130500 6.04 1.56 20160916 130501 6.04 1.56 20160916 130502 6.04 1.56 20160916 130503 6.03 1.56 20160916 130504 6.03 1.56 20160916 130505 6.02 1.56 20160916 130506 6.01 1.57 20160916 130507 6.01 1.57 20160916 130508 6.00 1.57 20160916 130509 6.00 1.57 20160916 130510 6.01 1.58 20160916 130511 6.01 1.58 20160916 130512 6.01 1.58 20160916 130513 6.02 1.58 20160916 130514 6.03 1.59 20160916 130515 6.04 1.59 20160916 130516 6.05 1.59 20160916 130517 6.07 1.59 20160916 130518 6.09 1.59 20160916 130519 6.12 1.60 20160916 130520 6.14 1.60 20160916 130521 6.17 1.60 20160916 130522 6.20 1.60 20160916 130523 6.21 1.60 20160916 130524 6.23 1.61 20160916 130525 6.15 1.60 20160916 130526 6.05 1.60 20160916 130527 5.95 1.60 20160916 130528 5.85 1.60 20160916 130529 5.76 1.60 20160916 130530 5.67 1.59 20160916 130531 5.57 1.59 20160916 130532 5.48 1.59 20160916 130533 5.39 1.59 20160916 130534 5.30 1.58 20160916 130535 5.12 1.58 20160916 130536 4.91 1.58 20160916 130537 4.70 1.58 20160916 130539 4.49 1.57 20160916 130540 4.28 1.57 20160916 130541 4.06 1.56 20160916 130542 3.85 1.56 20160916 130543 3.64 1.56 20160916 130544 3.42 1.55 20160916 130545 3.21 1.55 20160916 130546 3.14 1.55 20160916 130547 3.08 1.55 20160916 130548 3.03 1.55 20160916 130549 2.99 1.55 20160916 130550 2.96 1.55 20160916 130551 2.95 1.55 20160916 130552 2.93 1.54 20160916 130553 2.92 1.54 20160916 130554 2.89 1.54 20160916 130555 2.87 1.54 20160916 130556 2.89 1.54 20160916 130557 2.90 1.54 20160916 130558 2.92 1.55 20160916 130559 2.94 1.55 20160916 130600 2.95 1.55 20160916 130601 2.96 1.55 20160916 130602 2.97 1.55 20160916 130603 2.98 1.55 20160916 130604 2.98 1.55 20160916 130605 2.99 1.55 20160916 130606 3.02 1.55 20160916 130607 3.06 1.55 20160916 130608 3.09 1.56 20160916 130609 3.14 1.56 20160916 130610 3.19 1.56 20160916 130611 3.25 1.56 20160916 130612 3.30 1.56 20160916 130613 3.37 1.57 20160916 130614 3.43 1.57 20160916 130615 3.50 1.57 20160916 130616 3.60 1.57 20160916 130617 3.74 1.57 20160916 130618 3.87 1.57 20160916 130619 3.99 1.57 20160916 130620 4.11 1.57 20160916 130621 4.23 1.57 20160916 130622 4.33 1.57 20160916 130623 4.44 1.57 20160916 130624 4.54 1.57 20160916 130625 4.63 1.57 20160916 130626 4.67 1.57 20160916 130627 4.68 1.57 20160916 130628 4.68 1.57 20160916 130630 4.69 1.57 20160916 130631 4.71 1.57 20160916 130632 4.72 1.57 20160916 130633 4.73 1.57 20160916 130634 4.74 1.57 20160916 130635 4.75 1.57 20160916 130636 4.76 1.57 20160916 130637 4.78 1.57 20160916 130638 4.81 1.57 20160916 130639 4.83 1.57 20160916 130640 4.85 1.56 20160916 130641 4.87 1.56 20160916 130642 4.90 1.56 20160916 130643 4.92 1.56 20160916 130644 4.95 1.56 20160916 130645 4.98 1.56 20160916 130646 5.01 1.56 20160916 130648 5.03 1.56 20160916 130649 5.03 1.56 20160916 130650 5.04 1.56 20160916 130651 5.04 1.56 20160916 130652 5.05 1.56 20160916 130653 5.06 1.56 20160916 130654 5.07 1.56 20160916 130655 5.08 1.56 20160916 130656 5.09 1.56 20160916 130657 5.10 1.56 20160916 130658 5.10 1.56 20160916 130659 5.10 1.56 20160916 130700 5.10 1.56 20160916 130701 5.10 1.55 20160916 130702 5.10 1.55 20160916 130703 5.10 1.55 20160916 130704 5.10 1.55 20160916 130705 5.10 1.55 20160916 130706 5.09 1.55 20160916 130707 5.10 1.55 20160916 130708 5.12 1.55 20160916 130709 5.14 1.55 20160916 130710 5.15 1.55 20160916 130711 5.18 1.55 20160916 130712 5.19 1.55 20160916 130713 5.21 1.56 20160916 130714 5.22 1.56 20160916 130715 5.23 1.56 20160916 130716 5.24 1.56 20160916 130717 5.25 1.56 20160916 130718 5.25 1.56 20160916 130720 5.26 1.56 20160916 130721 5.26 1.56 20160916 130722 5.26 1.56 20160916 130723 5.27 1.57 20160916 130724 5.27 1.57 20160916 130725 5.28 1.57 20160916 130726 5.29 1.57 20160916 130727 5.30 1.57 20160916 130728 5.30 1.57 20160916 130729 5.31 1.57 20160916 130730 5.32 1.57 20160916 130731 5.33 1.57 20160916 130732 5.33 1.57 20160916 130733 5.34 1.57 20160916 130734 5.35 1.58 20160916 130735 5.36 1.58 20160916 130736 5.36 1.58 20160916 130737 5.37 1.58 20160916 130738 5.39 1.58 20160916 130739 5.41 1.58 20160916 130740 5.43 1.58 20160916 130741 5.45 1.59 20160916 130742 5.48 1.59 20160916 130743 5.51 1.59 20160916 130744 5.53 1.59 20160916 130745 5.56 1.60 20160916 130746 5.59 1.60 20160916 130747 5.62 1.60 20160916 130748 5.64 1.60 20160916 130749 5.67 1.60 20160916 130750 5.70 1.61 20160916 130751 5.73 1.61 20160916 130752 5.76 1.61 20160916 130753 5.79 1.61 20160916 130754 5.82 1.61 20160916 130755 5.85 1.61 20160916 130756 5.89 1.61 20160916 130757 5.92 1.62 20160916 130758 5.95 1.62 20160916 130759 5.99 1.62 20160916 130800 6.03 1.62 20160916 130801 6.07 1.63 20160916 130802 6.10 1.63 20160916 130803 6.14 1.64 20160916 130804 6.18 1.64 20160916 130805 6.22 1.64 20160916 130806 6.25 1.65 20160916 130807 6.29 1.65 20160916 130808 6.31 1.65 20160916 130809 6.33 1.65 20160916 130811 6.35 1.66 20160916 130812 6.37 1.66 20160916 130813 6.39 1.66 20160916 130814 6.41 1.67 20160916 130815 6.43 1.67 20160916 130816 6.45 1.67 20160916 130817 6.48 1.68 20160916 130818 6.50 1.68 20160916 130819 6.54 1.68 20160916 130820 6.57 1.69 20160916 130821 6.61 1.69 20160916 130822 6.65 1.70 20160916 130823 6.69 1.70 20160916 130824 6.73 1.70 20160916 130825 6.77 1.71 20160916 130826 6.81 1.71 20160916 130827 6.85 1.72 20160916 130828 6.89 1.72 20160916 130829 6.93 1.73 20160916 130830 6.96 1.73 20160916 130831 7.00 1.73 20160916 130832 7.03 1.74 20160916 130833 7.07 1.74 20160916 130834 7.10 1.75 20160916 130835 7.14 1.75 20160916 130836 7.18 1.75 20160916 130837 7.21 1.76 20160916 130838 7.24 1.76 20160916 130839 7.27 1.77 20160916 130840 7.30 1.77 20160916 130841 7.32 1.77 20160916 130842 7.34 1.78 20160916 130843 7.36 1.78 20160916 130844 7.39 1.79 20160916 130845 7.41 1.79 20160916 130846 7.44 1.79 20160916 130847 7.46 1.80 20160916 130848 7.48 1.80 20160916 130849 7.51 1.81 20160916 130850 7.54 1.81 20160916 130851 7.57 1.81 20160916 130852 7.59 1.82 20160916 130853 7.62 1.82 20160916 130854 7.65 1.83 20160916 130855 7.68 1.83 20160916 130856 7.70 1.84 20160916 130857 7.73 1.84 20160916 130858 7.75 1.84 20160916 130859 7.78 1.85 20160916 130900 7.80 1.85 20160916 130902 7.82 1.86 20160916 130903 7.84 1.86 20160916 130904 7.86 1.86 20160916 130905 7.88 1.87 20160916 130906 7.89 1.87 20160916 130907 7.91 1.87 20160916 130908 7.93 1.88 20160916 130909 7.94 1.88 20160916 130910 7.94 1.89 20160916 130911 7.93 1.89 20160916 130912 7.92 1.89 20160916 130913 7.91 1.90 20160916 130914 7.91 1.90 20160916 130915 7.91 1.90 20160916 130916 7.91 1.91 20160916 130917 7.91 1.91 20160916 130918 7.92 1.91 20160916 130919 7.93 1.92 20160916 130920 7.95 1.92 20160916 130921 7.96 1.93 20160916 130922 7.98 1.93 20160916 130923 7.99 1.94 20160916 130924 8.00 1.94 20160916 130925 8.01 1.95 20160916 130926 8.02 1.95 20160916 130927 8.02 1.95 20160916 130928 8.02 1.96 20160916 130929 8.03 1.96 20160916 130930 8.04 1.97 20160916 130931 8.06 1.98 20160916 130932 8.08 1.98 20160916 130933 8.10 1.99 20160916 130934 8.13 1.99 20160916 130935 8.15 2.00 20160916 130936 8.17 2.01 20160916 130937 8.19 2.01 20160916 130938 8.21 2.02 20160916 130939 8.22 2.03 20160916 130940 8.24 2.03 20160916 130941 8.27 2.04 20160916 130942 8.31 2.05 20160916 130943 8.34 2.06 20160916 130944 8.38 2.06 20160916 130945 8.42 2.07 20160916 130946 8.46 2.08 20160916 130947 8.51 2.09 20160916 130948 8.56 2.10 20160916 130949 8.60 2.10 20160916 130950 8.65 2.11 20160916 130952 8.70 2.12 20160916 130953 8.75 2.13 20160916 130954 8.80 2.14 20160916 130955 8.84 2.14 20160916 130956 8.89 2.15 20160916 130957 8.95 2.16 20160916 130958 9.00 2.17 20160916 130959 9.05 2.17 20160916 131000 9.11 2.18 20160916 131001 9.15 2.18 20160916 131002 9.17 2.19 20160916 131003 9.18 2.19 20160916 131004 9.18 2.19 20160916 131005 9.19 2.19 20160916 131006 9.20 2.20 20160916 131007 9.22 2.20 20160916 131008 9.24 2.20 20160916 131009 9.25 2.20 20160916 131010 9.28 2.20 20160916 131011 9.33 2.21 20160916 131012 9.39 2.21 20160916 131013 9.44 2.21 20160916 131014 9.50 2.22 20160916 131015 9.56 2.22 20160916 131016 9.62 2.23 20160916 131017 9.68 2.23 20160916 131018 9.73 2.23 20160916 131019 9.78 2.24 20160916 131020 9.84 2.24 20160916 131021 9.89 2.24 20160916 131022 9.91 2.24 20160916 131023 9.93 2.23 20160916 131024 9.96 2.23 20160916 131025 9.98 2.22 20160916 131026 10.00 2.22 20160916 131027 10.01 2.21 20160916 131028 10.02 2.21 20160916 131029 10.02 2.20 20160916 131030 10.03 2.20 20160916 131031 10.11 2.16 20160916 131032 10.22 2.09 20160916 131033 10.35 2.03 20160916 131034 10.48 1.96 20160916 131035 10.60 1.89 20160916 131036 10.71 1.83 20160916 131037 10.82 1.77 20160916 131038 10.93 1.70 20160916 131039 11.04 1.64 20160916 131040 11.14 1.58 20160916 131419 4.57 1.34 20160916 131420 4.66 1.35 20160916 131421 4.75 1.37 20160916 131422 4.82 1.38 20160916 131423 4.89 1.39 20160916 131424 4.95 1.40 20160916 131425 5.00 1.41 20160916 131426 5.04 1.42 20160916 131427 5.04 1.43 20160916 131428 5.04 1.43 20160916 131429 5.04 1.44 20160916 131430 5.03 1.45 20160916 131431 5.03 1.45 20160916 131432 5.03 1.46 20160916 131433 5.02 1.46 20160916 131434 5.02 1.46 20160916 131435 5.02 1.47 20160916 131436 5.02 1.47 20160916 131437 5.02 1.47 20160916 131438 5.02 1.48 20160916 131439 5.02 1.48 20160916 131440 5.02 1.48 20160916 131441 5.02 1.48 20160916 131442 5.02 1.48 20160916 131443 5.02 1.49 20160916 131444 5.03 1.49 20160916 131445 5.03 1.49 20160916 131446 5.02 1.49 20160916 131447 5.03 1.50 20160916 131448 5.03 1.50 20160916 131449 5.04 1.50 20160916 131450 5.04 1.51 20160916 131451 5.05 1.51 20160916 131453 5.05 1.51 20160916 131454 5.05 1.52 20160916 131455 5.06 1.52 20160916 131456 5.06 1.53 20160916 131457 5.06 1.53 20160916 131458 5.07 1.53 20160916 131459 5.08 1.53 20160916 131500 5.09 1.54 20160916 131501 5.10 1.54 20160916 131502 5.11 1.54 20160916 131503 5.11 1.54 20160916 131504 5.12 1.55 20160916 131505 5.13 1.55 20160916 131506 5.15 1.55 20160916 131507 5.16 1.56 20160916 131508 5.17 1.56 20160916 131509 5.17 1.57 20160916 131510 5.18 1.57 20160916 131511 5.18 1.58 20160916 131512 5.19 1.58 20160916 131513 5.19 1.59 20160916 131514 5.20 1.59 20160916 131515 5.20 1.60 20160916 131516 5.20 1.60 20160916 131517 5.20 1.61 20160916 131518 5.21 1.62 20160916 131519 5.22 1.62 20160916 131520 5.22 1.63 20160916 131521 5.23 1.64 20160916 131522 5.23 1.65 20160916 131523 5.24 1.65 20160916 131525 5.24 1.67 20160916 131526 5.24 1.68 20160916 131527 5.24 1.69 20160916 131528 5.24 1.70 20160916 131529 5.24 1.71 20160916 131530 5.24 1.72 20160916 131531 5.25 1.74 20160916 131532 5.25 1.75 20160916 131533 5.26 1.76 20160916 131534 5.26 1.78 20160916 131535 5.26 1.79 20160916 131536 5.26 1.80 20160916 131537 5.26 1.82 20160916 131538 5.24 1.83 20160916 131539 5.22 1.85 20160916 131540 5.20 1.87 20160916 131541 5.18 1.89 20160916 131543 5.15 1.90 20160916 131544 5.13 1.92 20160916 131545 5.11 1.94 20160916 131546 5.09 1.95 20160916 131547 5.07 1.97 20160916 131548 5.05 1.98 20160916 131549 5.03 2.00 20160916 131550 5.00 2.02 20160916 131551 4.98 2.04 20160916 131552 4.95 2.06 20160916 131553 4.93 2.08 20160916 131554 4.90 2.10 20160916 131555 4.88 2.11 20160916 131556 4.85 2.13 20160916 131558 4.81 2.17 20160916 131559 4.80 2.19 20160916 131601 4.82 2.21 20160916 131602 4.82 2.23 20160916 131603 4.83 2.24 20160916 131604 4.84 2.26 20160916 131605 4.85 2.27 20160916 131606 4.85 2.28 20160916 131607 4.86 2.29 20160916 131608 4.86 2.31 20160916 131609 4.88 2.32 20160916 131610 4.92 2.33 20160916 131611 4.97 2.35 20160916 131612 5.01 2.36 20160916 131613 5.06 2.37 20160916 131614 5.11 2.39 20160916 131615 5.16 2.40 20160916 131616 5.21 2.41 20160916 131617 5.27 2.43 20160916 131618 5.32 2.44 20160916 131619 5.38 2.45 20160916 131620 5.41 2.46 20160916 131621 5.46 2.47 20160916 131622 5.50 2.48 20160916 131623 5.54 2.49 20160916 131624 5.58 2.50 20160916 131625 5.60 2.51 20160916 131626 5.63 2.52 20160916 131627 5.65 2.53 20160916 131628 5.67 2.54 20160916 131629 5.68 2.55 20160916 131630 5.67 2.56 20160916 131631 5.65 2.57 20160916 131632 5.64 2.58 20160916 131634 5.63 2.59 20160916 131635 5.62 2.60 20160916 131636 5.61 2.61 20160916 131637 5.60 2.62 20160916 131638 5.59 2.62 20160916 131639 5.58 2.63 20160916 131640 5.57 2.64 20160916 131641 5.59 2.65 20160916 131642 5.60 2.66 20160916 131643 5.62 2.66 20160916 131644 5.65 2.67 20160916 131645 5.68 2.68 20160916 131646 5.72 2.69 20160916 131647 5.76 2.70 20160916 131648 5.81 2.71 20160916 131649 5.85 2.72 20160916 131650 5.88 2.73 20160916 131651 5.88 2.73 20160916 131652 5.87 2.74 20160916 131653 5.87 2.74 20160916 131654 5.87 2.75 20160916 131655 5.88 2.76 20160916 131656 5.89 2.76 20160916 131657 5.90 2.77 20160916 131658 5.92 2.77 20160916 131659 5.94 2.78 20160916 131700 5.96 2.79 20160916 131701 5.97 2.79 20160916 131702 5.99 2.80 20160916 131703 6.00 2.80 20160916 131704 6.02 2.81 20160916 131705 6.04 2.81 20160916 131706 6.08 2.82 20160916 131707 6.11 2.82 20160916 131708 6.14 2.83 20160916 131709 6.17 2.83 20160916 131710 6.21 2.84 20160916 131711 6.24 2.84 20160916 131712 6.26 2.85 20160916 131713 6.28 2.85 20160916 131714 6.29 2.86 20160916 131715 6.30 2.86 20160916 131716 6.31 2.86 20160916 131717 6.33 2.87 20160916 131718 6.35 2.87 20160916 131719 6.36 2.88 20160916 131720 6.38 2.88 20160916 131721 6.40 2.89 20160916 131722 6.42 2.89 20160916 131723 6.43 2.90 20160916 131725 6.45 2.90 20160916 131726 6.46 2.91 20160916 131727 6.47 2.91 20160916 131728 6.48 2.92 20160916 131729 6.49 2.92 20160916 131730 6.51 2.93 20160916 131731 6.52 2.93 20160916 131732 6.53 2.94 20160916 131733 6.57 2.94 20160916 131734 6.61 2.95 20160916 131735 6.64 2.95 20160916 131736 6.67 2.96 20160916 131737 6.70 2.96 20160916 131738 6.73 2.97 20160916 131739 6.76 2.97 20160916 131740 6.80 2.98 20160916 131741 6.84 2.98 20160916 131742 6.87 2.98 20160916 131743 6.91 2.99 20160916 131744 6.96 3.00 20160916 131745 7.00 3.00 20160916 131746 7.05 3.01 20160916 131747 7.10 3.01 20160916 131748 7.14 3.02 20160916 131749 7.19 3.02 20160916 131750 7.24 3.03 20160916 131751 7.28 3.04 20160916 131752 7.32 3.04 20160916 131753 7.33 3.04 20160916 131754 7.33 3.05 20160916 131755 7.34 3.06 20160916 131756 7.34 3.06 20160916 131757 7.35 3.07 20160916 131758 7.36 3.07 20160916 131759 7.37 3.08 20160916 131800 7.39 3.09 20160916 131801 7.40 3.09 20160916 131802 7.42 3.10 20160916 131803 7.45 3.10 20160916 131804 7.48 3.11 20160916 131805 7.51 3.11 20160916 131806 7.54 3.12 20160916 131807 7.56 3.12 20160916 131808 7.59 3.13 20160916 131809 7.61 3.13 20160916 131810 7.63 3.14 20160916 131811 7.65 3.14 20160916 131812 7.66 3.15 20160916 131813 7.69 3.15 20160916 131815 7.73 3.16 20160916 131816 7.77 3.16 20160916 131817 7.81 3.17 20160916 131818 7.85 3.17 20160916 131819 7.89 3.18 20160916 131820 7.92 3.18 20160916 131821 7.96 3.19 20160916 131822 7.98 3.19 20160916 131823 8.01 3.20 20160916 131824 8.04 3.20 20160916 131825 8.10 3.21 20160916 131826 8.15 3.21 20160916 131827 8.21 3.22 20160916 131828 8.25 3.23 20160916 131829 8.30 3.23 20160916 131830 8.34 3.24 20160916 131831 8.38 3.24 20160916 131832 8.41 3.25 20160916 131833 8.45 3.25 20160916 131834 8.49 3.26 20160916 131835 8.51 3.26 20160916 131836 8.54 3.27 20160916 131837 8.58 3.28 20160916 131838 8.62 3.29 20160916 131839 8.65 3.30 20160916 131840 8.71 3.31 20160916 131841 8.76 3.32 20160916 131842 8.82 3.32 20160916 131843 8.89 3.33 20160916 131844 8.97 3.34 20160916 131845 8.98 3.35 20160916 131846 8.96 3.36 20160916 131847 8.96 3.37 20160916 131848 8.96 3.38 20160916 131849 8.96 3.39 20160916 131850 8.97 3.40 20160916 131851 8.98 3.41 20160916 131852 9.00 3.42 20160916 131853 9.03 3.43 20160916 131854 9.06 3.44 20160916 131855 9.10 3.45 20160916 131856 9.15 3.46 20160916 131857 9.19 3.47 20160916 131858 9.24 3.48 20160916 131859 9.28 3.49 20160916 131900 9.32 3.50 20160916 131901 9.35 3.51 20160916 131902 9.38 3.52 20160916 131903 9.41 3.53 20160916 131904 9.44 3.54 20160916 131906 9.48 3.55 20160916 131907 9.53 3.56 20160916 131908 9.58 3.57 20160916 131909 9.64 3.59 20160916 131910 9.70 3.60 20160916 131911 9.74 3.61 20160916 131912 9.79 3.62 20160916 131913 9.85 3.63 20160916 131914 9.90 3.65 20160916 131915 9.95 3.66 20160916 131916 10.00 3.67 20160916 131917 10.09 3.69 20160916 131918 10.16 3.70 20160916 131919 10.23 3.72 20160916 131920 10.30 3.74 20160916 131921 10.36 3.75 20160916 131922 10.41 3.77 20160916 131923 10.46 3.78 20160916 131924 10.49 3.79 20160916 131925 10.50 3.80 20160916 131926 10.51 3.81 20160916 131927 10.54 3.82 20160916 131928 10.61 3.84 20160916 131929 10.71 3.86 20160916 131930 10.82 3.88 20160916 131931 10.89 3.90 20160916 131932 10.98 3.92 20160916 131933 11.08 3.94 20160916 131934 11.16 3.95 20160916 131936 11.31 3.99 20160916 131938 10.85 4.00 20160916 131940 10.26 4.01 20160916 131941 10.11 4.02 20160916 131942 9.99 4.03 20160916 131943 10.01 4.04 20160916 131945 10.23 4.08 20160916 131946 10.38 4.10 20160916 131947 10.71 4.12 20160916 131948 10.08 4.12 20160916 131949 9.44 4.12 20160916 131950 8.88 4.11 20160916 131951 8.20 4.10 20160916 131952 7.66 4.10 20160916 131953 7.16 4.10 20160916 131954 6.82 4.10 20160916 131955 6.50 4.10 20160916 131957 6.44 4.10 20160916 131958 6.30 4.10 20160916 131959 6.24 4.11 20160916 132000 6.00 4.10 20160916 132001 5.79 4.10 20160916 132002 5.46 4.10 20160916 132003 5.25 4.10 20160916 132004 4.87 4.10 20160916 132005 4.51 4.10 20160916 132006 4.15 4.10 20160916 132007 3.88 4.09 20160916 132008 3.72 4.09 20160916 132010 3.69 4.09 20160916 132011 3.74 4.10 20160916 132012 3.78 4.10 20160916 132013 3.86 4.10 20160916 132014 3.89 4.10 20160916 132015 3.93 4.10 20160916 132016 3.90 4.10 20160916 132017 3.83 4.10 20160916 132018 3.72 4.10 20160916 132019 3.54 4.10 20160916 132020 3.65 4.10 20160916 132021 3.78 4.11 20160916 132022 3.92 4.11 20160916 132023 4.09 4.11 20160916 132024 4.26 4.12 20160916 132025 4.41 4.12 20160916 132026 4.62 4.12 20160916 132027 4.86 4.13 20160916 132028 5.11 4.13 20160916 132029 5.40 4.13 20160916 132030 5.50 4.14 20160916 132031 5.43 4.14 20160916 132032 5.44 4.14 20160916 132033 5.44 4.15 20160916 132034 5.50 4.15 20160916 132035 5.56 4.16 20160916 132036 5.64 4.16 20160916 132037 5.77 4.17 20160916 132038 5.93 4.18 20160916 132039 6.11 4.18 20160916 132040 6.29 4.19 20160916 132041 6.32 4.19 20160916 132042 6.33 4.20 20160916 132043 6.34 4.20 20160916 132044 6.33 4.21 20160916 132045 6.33 4.21 20160916 132047 6.33 4.22 20160916 132048 6.30 4.22 20160916 132049 6.28 4.23 20160916 132050 6.26 4.23 20160916 132051 6.25 4.23 20160916 132052 6.33 4.24 20160916 132053 6.43 4.25 20160916 132054 6.53 4.26 20160916 132055 6.62 4.26 20160916 132056 6.68 4.27 20160916 132057 6.74 4.27 20160916 132058 6.79 4.28 20160916 132059 6.83 4.29 20160916 132100 6.86 4.29 20160916 132101 6.87 4.30 20160916 132102 6.90 4.30 20160916 132103 6.98 4.31 20160916 132104 7.06 4.32 20160916 132105 7.15 4.33 20160916 132106 7.23 4.34 20160916 132107 7.33 4.35 20160916 132108 7.43 4.35 20160916 132109 7.54 4.36 20160916 132110 7.60 4.37 20160916 132111 7.68 4.38 20160916 132112 7.76 4.39 20160916 132113 7.78 4.40 20160916 132114 7.78 4.40 20160916 132115 7.80 4.41 20160916 132116 7.82 4.42 20160916 132117 7.85 4.43 20160916 132118 7.89 4.44 20160916 132119 7.93 4.45 20160916 132120 7.99 4.46 20160916 132121 8.05 4.47 20160916 132122 8.12 4.48 20160916 132123 8.17 4.49 20160916 132124 8.16 4.49 20160916 132125 8.15 4.50 20160916 132126 8.13 4.51 20160916 132127 8.12 4.52 20160916 132128 8.08 4.53 20160916 132129 8.06 4.53 20160916 132130 8.04 4.54 20160916 132131 8.04 4.55 20160916 132132 8.04 4.56 20160916 132133 8.06 4.57 20160916 132134 8.04 4.58 20160916 132135 8.01 4.58 20160916 132136 7.99 4.59 20160916 132138 7.96 4.60 20160916 132139 7.93 4.61 20160916 132140 7.90 4.62 20160916 132141 7.87 4.62 20160916 132142 7.84 4.63 20160916 132143 7.81 4.64 20160916 132144 7.78 4.65 20160916 132145 7.76 4.66 20160916 132146 7.77 4.67 20160916 132147 7.82 4.68 20160916 132148 7.85 4.69 20160916 132149 7.88 4.69 20160916 132150 7.89 4.70 20160916 132151 7.90 4.71 20160916 132152 7.90 4.72 20160916 132153 7.89 4.73 20160916 132154 7.88 4.74 20160916 132155 7.85 4.75 20160916 132156 7.90 4.76 20160916 132157 7.95 4.76 20160916 132158 8.02 4.77 20160916 132159 8.08 4.78 20160916 132200 8.15 4.79 20160916 132201 8.22 4.80 20160916 132202 8.29 4.81 20160916 132203 8.37 4.82 20160916 132204 8.46 4.83 20160916 132205 8.53 4.84 20160916 132206 8.60 4.85 20160916 132207 8.67 4.86 20160916 132208 8.73 4.86 20160916 132209 8.80 4.87 20160916 132210 8.88 4.88 20160916 132211 8.96 4.89 20160916 132212 9.03 4.90 20160916 132213 9.11 4.91 20160916 132214 9.19 4.92 20160916 132215 9.28 4.93 20160916 132216 9.36 4.94 20160916 132217 9.44 4.95 20160916 132218 9.51 4.97 20160916 132219 9.57 4.97 20160916 132220 9.63 4.99 20160916 132221 9.69 5.00 20160916 132222 9.75 5.01 20160916 132223 9.80 5.01 20160916 132224 9.86 5.03 20160916 132225 9.92 5.04 20160916 132226 9.97 5.04 20160916 132228 10.03 5.05 20160916 132229 10.09 5.06 20160916 132230 10.16 5.07 20160916 132231 10.21 5.08 20160916 132232 10.27 5.09 20160916 132233 10.33 5.10 20160916 132234 10.37 5.11 20160916 132235 10.43 5.12 20160916 132236 10.48 5.13 20160916 132237 10.52 5.14 20160916 132238 10.57 5.15 20160916 132239 10.63 5.16 20160916 132240 10.72 5.18 20160916 132241 10.79 5.19 20160916 132242 10.87 5.20 20160916 132243 10.96 5.21 20160916 132244 11.02 5.22 20160916 132245 11.10 5.23 20160916 132246 11.18 5.24 20160916 132247 11.24 5.25 20160916 132248 11.31 5.26 20160916 132249 11.38 5.27 20160916 132250 11.45 5.28 20160916 132251 11.55 5.29 20160916 132252 11.64 5.31 20160916 132253 11.71 5.32 20160916 132254 11.81 5.33 20160916 132255 11.90 5.35 20160916 132256 11.99 5.36 20160916 132257 12.05 5.37 20160916 132258 12.13 5.38 20160916 132259 12.21 5.39 20160916 132300 12.27 5.40 20160916 132301 12.32 5.41 20160916 132302 12.37 5.43 20160916 132303 12.41 5.43 20160916 132304 12.47 5.45 20160916 132305 12.52 5.46 20160916 132306 12.56 5.47 20160916 132307 12.61 5.48 20160916 132308 12.67 5.49 20160916 132309 12.71 5.50 20160916 132310 12.77 5.51 20160916 132311 12.81 5.52 20160916 132312 12.82 5.53 20160916 132313 12.84 5.54 20160916 132314 12.85 5.54 20160916 132315 12.87 5.55 20160916 132316 12.89 5.56 20160916 132317 12.91 5.57 20160916 132319 12.93 5.57 20160916 132320 12.95 5.58 20160916 132321 12.98 5.59 20160916 132322 13.00 5.59 20160916 132323 13.02 5.60 20160916 132324 13.04 5.60 20160916 132325 13.06 5.61 20160916 132326 13.09 5.61 20160916 132327 13.10 5.61 20160916 132328 13.13 5.62 20160916 132329 13.16 5.62 20160916 132330 13.18 5.63 20160916 132331 13.22 5.63 20160916 132332 13.25 5.63 20160916 132333 13.28 5.64 20160916 132334 13.32 5.64 20160916 132335 13.36 5.65 20160916 132336 13.40 5.65 20160916 132337 13.44 5.65 20160916 132338 13.48 5.66 20160916 132339 13.53 5.66 20160916 132340 13.58 5.67 20160916 132341 13.63 5.67 20160916 132342 13.68 5.67 20160916 132343 13.73 5.68 20160916 132344 13.78 5.68 20160916 132345 13.83 5.69 20160916 132346 13.87 5.69 20160916 132347 13.92 5.70 20160916 132348 13.98 5.70 20160916 132349 14.02 5.71 20160916 132350 14.07 5.71 20160916 132351 14.12 5.72 20160916 132352 14.16 5.72 20160916 132353 14.21 5.72 20160916 132354 14.25 5.73 20160916 132355 14.30 5.73 20160916 132356 14.34 5.74 20160916 132357 14.37 5.74 20160916 132358 14.41 5.74 20160916 132359 14.43 5.74 20160916 132400 14.46 5.74 20160916 132401 14.49 5.75 20160916 132402 14.51 5.75 20160916 132403 14.54 5.75 20160916 132404 14.56 5.75 20160916 132405 14.58 5.75 20160916 132406 14.61 5.75 20160916 132407 14.64 5.75 20160916 132408 14.68 5.76 20160916 132410 14.70 5.76 20160916 132411 14.75 5.76 20160916 132412 14.79 5.77 20160916 132413 14.82 5.77 20160916 132414 14.85 5.77 20160916 132415 14.88 5.77 20160916 132416 14.91 5.77 20160916 132417 14.94 5.78 20160916 132418 14.96 5.78 20160916 132419 14.98 5.78 20160916 132420 14.99 5.78 20160916 132421 15.01 5.79 20160916 132422 15.03 5.78 20160916 132423 15.06 5.79 20160916 132424 15.09 5.79 20160916 132425 15.12 5.79 20160916 132426 15.16 5.79 20160916 132427 15.19 5.79 20160916 132428 15.22 5.79 20160916 132429 15.23 5.79 20160916 132430 15.23 5.78 20160916 132431 15.24 5.77 20160916 132432 15.24 5.77 20160916 132433 15.26 5.76 20160916 132434 15.27 5.75 20160916 132435 15.29 5.75 20160916 132436 15.30 5.74 20160916 132437 15.33 5.73 20160916 132438 15.35 5.73 20160916 132439 15.38 5.72 20160916 132440 15.41 5.71 20160916 132441 15.43 5.70 20160916 132442 15.43 5.69 20160916 132443 15.43 5.67 20160916 132444 15.44 5.66 20160916 132445 15.45 5.65 20160916 132446 15.45 5.64 20160916 132447 15.46 5.63 20160916 132448 15.48 5.62 20160916 132449 15.49 5.61 20160916 132450 15.50 5.60 20160916 132451 15.51 5.58 20160916 132452 15.52 5.57 20160916 132453 15.53 5.56 20160916 132454 15.54 5.55 20160916 132455 15.54 5.54 20160916 132456 15.53 5.53 20160916 132457 15.53 5.52 20160916 132458 15.51 5.51 20160916 132500 15.49 5.50 20160916 132501 15.47 5.49 20160916 132502 15.45 5.48 20160916 132503 15.42 5.46 20160916 132504 15.39 5.45 20160916 132505 15.36 5.44 20160916 132506 15.33 5.42 20160916 132507 15.29 5.41 20160916 132508 15.26 5.40 20160916 132509 15.22 5.38 20160916 132510 15.17 5.37 20160916 132511 15.13 5.36 20160916 132512 15.08 5.35 20160916 132513 15.03 5.33 20160916 132514 14.98 5.32 20160916 132515 14.94 5.31 20160916 132516 14.91 5.30 20160916 132517 14.87 5.29 20160916 132518 14.84 5.27 20160916 132519 14.80 5.26 20160916 132520 14.77 5.25 20160916 132521 14.74 5.24 20160916 132522 14.71 5.23 20160916 132523 14.71 5.22 20160916 132524 14.69 5.21 20160916 132525 14.67 5.21 20160916 132526 14.62 5.20 20160916 132527 14.56 5.19 20160916 132528 14.51 5.18 20160916 132529 14.45 5.17 20160916 132530 14.39 5.17 20160916 132531 14.33 5.16 20160916 132532 14.26 5.15 20160916 132533 14.20 5.14 20160916 132534 14.13 5.14 20160916 132535 14.06 5.13 20160916 132536 14.02 5.13 20160916 132537 13.90 5.12 20160916 132538 13.80 5.11 20160916 132539 13.69 5.10 20160916 132540 13.59 5.09 20160916 132541 13.47 5.08 20160916 132542 13.38 5.07 20160916 132543 13.26 5.06 20160916 132544 13.16 5.05 20160916 132545 13.05 5.04 20160916 132546 12.96 5.03 20160916 132547 12.87 5.03 20160916 132548 12.78 5.02 20160916 132549 12.71 5.01 20160916 132551 12.63 5.00 20160916 132552 12.56 4.99 20160916 132553 12.48 4.99 20160916 132554 12.42 4.98 20160916 132555 12.37 4.97 20160916 132556 12.30 4.96 20160916 132557 12.24 4.96 20160916 132558 12.18 4.95 20160916 132559 12.13 4.94 20160916 132600 12.08 4.93 20160916 132601 12.02 4.92 20160916 132602 11.95 4.92 20160916 132603 11.87 4.91 20160916 132604 11.81 4.90 20160916 132605 11.73 4.89 20160916 132606 11.67 4.88 20160916 132607 11.61 4.87 20160916 132608 11.54 4.86 20160916 132609 11.48 4.86 20160916 132610 11.42 4.85 20160916 132611 11.37 4.84 20160916 132612 11.34 4.83 20160916 132613 11.30 4.83 20160916 132614 11.26 4.82 20160916 132615 11.21 4.81 20160916 132616 11.16 4.80 20160916 132617 11.12 4.80 20160916 132618 11.08 4.79 20160916 132619 11.03 4.78 20160916 132620 10.99 4.77 20160916 132621 10.96 4.76 20160916 132622 10.92 4.75 20160916 132623 10.87 4.74 20160916 132624 10.83 4.74 20160916 132625 10.79 4.72 20160916 132626 10.75 4.72 20160916 132627 10.71 4.71 20160916 132628 10.69 4.69 20160916 132629 10.66 4.69 20160916 132630 10.65 4.68 20160916 132631 10.64 4.66 20160916 132632 10.63 4.66 20160916 132633 10.63 4.65 20160916 132634 10.61 4.63 20160916 132635 10.56 4.63 20160916 132636 10.52 4.62 20160916 132637 10.46 4.60 20160916 132638 10.41 4.59 20160916 132639 10.35 4.58 20160916 132641 10.31 4.57 20160916 132642 10.26 4.56 20160916 132643 10.21 4.55 20160916 132644 10.16 4.54 20160916 132645 10.12 4.53 20160916 132646 10.07 4.52 20160916 132647 10.04 4.51 20160916 132648 10.03 4.50 20160916 132649 10.01 4.48 20160916 132650 10.00 4.47 20160916 132651 9.98 4.46 20160916 132652 9.96 4.45 20160916 132653 9.94 4.44 20160916 132654 9.92 4.43 20160916 132655 9.90 4.42 20160916 132656 9.87 4.41 20160916 132657 9.84 4.40 20160916 132658 9.80 4.39 20160916 132659 9.73 4.37 20160916 132700 9.66 4.36 20160916 132701 9.60 4.35 20160916 132702 9.52 4.34 20160916 132703 9.45 4.33 20160916 132704 9.39 4.32 20160916 132705 9.33 4.31 20160916 132706 9.25 4.29 20160916 132707 9.19 4.28 20160916 132708 9.13 4.27 20160916 132709 9.06 4.25 20160916 132710 9.02 4.24 20160916 132711 9.00 4.23 20160916 132712 8.97 4.22 20160916 132713 8.93 4.20 20160916 132714 8.90 4.19 20160916 132715 8.87 4.17 20160916 132716 8.84 4.16 20160916 132717 8.80 4.14 20160916 132718 8.76 4.13 20160916 132719 8.73 4.11 20160916 132720 8.68 4.09 20160916 132721 8.65 4.07 20160916 132722 8.64 4.05 20160916 132723 8.63 4.03 20160916 132724 8.61 4.01 20160916 132725 8.60 3.98 20160916 132726 8.59 3.96 20160916 132727 8.58 3.93 20160916 132728 8.56 3.91 20160916 132729 8.55 3.88 20160916 132730 8.54 3.85 20160916 132732 8.53 3.82 20160916 132733 8.53 3.79 20160916 132734 8.54 3.75 20160916 132735 8.54 3.72 20160916 132736 8.55 3.68 20160916 132737 8.58 3.64 20160916 132738 8.61 3.60 20160916 132739 8.66 3.56 20160916 132740 8.71 3.52 20160916 132741 8.77 3.49 20160916 132742 8.84 3.45 20160916 132743 8.93 3.40 20160916 132744 9.02 3.36 20160916 132745 9.11 3.32 20160916 132746 9.20 3.29 20160916 132747 9.29 3.26 20160916 132748 9.41 3.22 20160916 132749 9.52 3.19 20160916 132750 9.64 3.16 20160916 132751 9.77 3.14 20160916 132752 9.90 3.11 20160916 132753 10.05 3.09 20160916 132754 10.22 3.06 20160916 132755 10.37 3.04 20160916 132756 10.52 3.01 20160916 132757 10.68 2.99 20160916 132758 10.85 2.97 20160916 132759 11.05 2.95 20160916 132800 11.31 2.94 20160916 132801 11.52 2.93 20160916 132802 11.74 2.92 20160916 132803 11.96 2.91 20160916 132804 12.17 2.90 20160916 132805 12.39 2.89 20160916 132806 12.60 2.88 20160916 132807 12.85 2.86 20160916 132808 13.06 2.85 20160916 132809 13.25 2.84 20160916 132810 13.44 2.82 20160916 132811 13.56 2.80 20160916 132812 13.70 2.78 20160916 132813 13.83 2.77 20160916 132814 13.99 2.74 20160916 132815 14.11 2.72 20160916 132816 14.23 2.70 20160916 132817 14.34 2.68 20160916 132818 14.45 2.66 20160916 132819 14.55 2.63 20160916 132820 14.65 2.61 20160916 132821 14.74 2.58 20160916 132823 14.80 2.56 20160916 132824 14.75 2.52 20160916 132825 14.69 2.48 20160916 132826 14.64 2.45 20160916 132827 14.58 2.41 20160916 132828 14.52 2.37 20160916 132829 14.46 2.34 20160916 132830 14.40 2.30 20160916 132831 14.33 2.26 20160916 132832 14.26 2.23 20160916 132833 14.19 2.19 20160916 132834 14.10 2.15 20160916 132835 14.01 2.12 20160916 132836 13.91 2.08 20160916 132837 13.81 2.05 20160916 132838 13.71 2.02 20160916 132839 13.59 1.98 20160916 132840 13.48 1.95 20160916 132841 13.38 1.92 20160916 132842 13.27 1.90 20160916 132843 13.15 1.87 20160916 132844 13.04 1.85 20160916 132845 12.92 1.82 20160916 132846 12.81 1.80 20160916 132847 12.68 1.77 20160916 132848 12.53 1.75 20160916 132849 12.36 1.73 20160916 132850 12.16 1.70 20160916 132851 11.96 1.68 20160916 132852 11.77 1.66 20160916 132853 11.57 1.64 20160916 132854 11.37 1.62 20160916 132855 11.19 1.60 20160916 132856 11.00 1.58 20160916 132857 10.80 1.56 20160916 132858 10.61 1.54 20160916 132859 10.42 1.53 20160916 132900 10.22 1.51 20160916 132901 10.02 1.50 20160916 132902 9.81 1.48 20160916 132903 9.61 1.47 20160916 132904 9.42 1.46 20160916 132905 9.22 1.45 20160916 132906 9.03 1.44 20160916 132907 8.82 1.43 20160916 132908 8.60 1.42 20160916 132909 8.39 1.42 20160916 132910 8.19 1.41 20160916 132911 8.01 1.40 20160916 132913 7.80 1.40 20160916 132914 7.58 1.38 20160916 132915 7.34 1.34 20160916 132916 7.10 1.30 20160916 132917 6.89 1.25 20160916 132918 6.69 1.20 20160916 132919 6.52 1.14 20160916 132920 6.36 1.08 20160916 132921 6.22 1.02 20160916 132922 6.10 0.95 20160916 132923 6.01 0.89 20160916 132924 5.93 0.82 20160916 132925 5.90 0.78 20160916 132926 5.87 0.74 20160916 132927 5.85 0.72 20160916 132928 5.84 0.72 20160916 132929 5.82 0.72 20160916 134445 17.35 3.69 20160916 134446 17.40 3.76 20160916 134447 17.50 3.84 20160916 134448 17.61 3.90 20160916 134449 17.78 3.98 20160916 134450 17.95 4.04 20160916 134451 18.13 4.13 20160916 134452 18.15 4.19 20160916 134453 17.99 4.28 20160916 134454 17.85 4.34 20160916 134455 17.73 4.44 20160916 134456 17.64 4.55 20160916 134457 17.57 4.63 20160916 134458 17.51 4.75 20160916 134459 17.47 4.86 20160916 134500 17.44 5.02 20160916 134501 17.44 5.14 20160916 134502 17.46 5.31 20160916 134503 17.50 5.43 20160916 134504 17.58 5.59 20160916 134505 17.67 5.71 20160916 134506 17.68 5.76 20160916 134507 17.70 5.78 20160916 134508 17.71 5.80 20160916 134509 17.72 5.84 20160916 134510 17.73 5.86 20160916 134511 17.72 5.89 20160916 134512 17.72 5.93 20160916 134513 17.71 5.96 20160916 134514 17.68 5.99 20160916 134515 17.66 6.01 20160916 134516 17.63 6.04 20160916 134517 17.60 6.07 20160916 134518 17.58 6.09 20160916 134519 17.56 6.12 20160916 134520 17.60 6.15 20160916 134521 17.63 6.18 20160916 134522 17.65 6.21 20160916 134523 17.67 6.25 20160916 134524 17.67 6.27 20160916 134525 17.67 6.31 20160916 134526 17.66 6.34 20160916 134527 17.64 6.36 20160916 134528 17.62 6.38 20160916 134529 17.59 6.41 20160916 134530 17.55 6.42 20160916 134531 17.51 6.45 20160916 134532 17.47 6.47 20160916 134535 17.43 6.50 20160916 134536 17.42 6.52 20160916 134537 17.41 6.53 20160916 134538 17.39 6.54 20160916 134539 17.38 6.56 20160916 134540 17.36 6.57 20160916 134541 17.34 6.58 20160916 134542 17.31 6.59 20160916 134543 17.29 6.61 20160916 134544 17.27 6.61 20160916 134545 17.24 6.63 20160916 134546 17.22 6.64 20160916 134547 17.20 6.65 20160916 134548 17.18 6.64 20160916 134549 17.18 6.65 20160916 134550 17.18 6.66 20160916 134551 17.19 6.67 20160916 134552 17.20 6.68 20160916 134553 17.22 6.69 20160916 134554 17.24 6.70 20160916 134555 17.27 6.71 20160916 134556 17.30 6.73 20160916 134557 17.32 6.73 20160916 134558 17.36 6.75 20160916 134559 17.40 6.76 20160916 134600 17.44 6.78 20160916 134601 17.46 6.79 20160916 134602 17.48 6.80 20160916 134603 17.51 6.81 20160916 134604 17.54 6.83 20160916 134605 17.59 6.84 20160916 134606 17.63 6.85 20160916 134607 17.64 6.86 20160916 134608 17.67 6.88 20160916 134609 17.70 6.89 20160916 134610 17.73 6.91 20160916 134611 17.77 6.93 20160916 134612 17.81 6.95 20160916 134613 17.83 6.96 20160916 134614 17.84 6.97 20160916 134615 17.84 6.98 20160916 134616 17.84 6.98 20160916 134617 17.84 6.99 20160916 134618 17.84 7.00 20160916 134619 17.85 7.00 20160916 134621 17.85 7.02 20160916 134622 17.85 7.02 20160916 134623 17.85 7.03 20160916 134624 17.86 7.04 20160916 134626 17.86 7.05 20160916 134627 17.86 7.06 20160916 134628 17.84 7.06 20160916 134629 17.81 7.05 20160916 134630 17.78 7.05 20160916 134631 17.76 7.05 20160916 134632 17.74 7.04 20160916 134633 17.71 7.04 20160916 134634 17.68 7.03 20160916 134635 17.66 7.03 20160916 134636 17.64 7.03 20160916 134638 17.59 7.03 20160916 134639 17.57 7.02 20160916 134640 17.55 7.02 20160916 134641 17.53 7.02 20160916 134642 17.51 7.01 20160916 134643 17.48 7.01 20160916 134644 17.46 7.00 20160916 134645 17.43 7.00 20160916 134646 17.41 6.99 20160916 134647 17.37 6.99 20160916 134648 17.34 6.98 20160916 134649 17.30 6.98 20160916 134650 17.27 6.97 20160916 134651 17.23 6.97 20160916 134652 17.19 6.96 20160916 134653 17.15 6.96 20160916 134654 17.11 6.95 20160916 134655 17.08 6.95 20160916 134656 17.03 6.94 20160916 134657 17.00 6.94 20160916 134658 16.96 6.93 20160916 134659 16.93 6.93 20160916 134700 16.90 6.92 20160916 134701 16.86 6.92 20160916 134702 16.82 6.91 20160916 134703 16.78 6.91 20160916 134704 16.74 6.90 20160916 134705 16.70 6.90 20160916 134706 16.65 6.89 20160916 134707 16.60 6.88 20160916 134708 16.55 6.88 20160916 134709 16.50 6.87 20160916 134710 16.45 6.86 20160916 134711 16.40 6.86 20160916 134712 16.35 6.85 20160916 134713 16.30 6.84 20160916 134714 16.25 6.84 20160916 134715 16.21 6.83 20160916 134717 16.16 6.83 20160916 134718 16.12 6.82 20160916 134719 16.08 6.82 20160916 134720 16.04 6.81 20160916 134721 16.01 6.81 20160916 134722 15.97 6.81 20160916 134723 15.93 6.80 20160916 134724 15.89 6.80 20160916 134725 15.85 6.80 20160916 134726 15.81 6.79 20160916 134727 15.78 6.79 20160916 134728 15.74 6.78 20160916 134729 15.70 6.78 20160916 134730 15.67 6.78 20160916 134731 15.64 6.77 20160916 134732 15.61 6.77 20160916 134733 15.57 6.77 20160916 134734 15.53 6.77 20160916 134735 15.49 6.76 20160916 134736 15.45 6.76 20160916 134737 15.40 6.76 20160916 134738 15.35 6.75 20160916 134739 15.30 6.75 20160916 134740 15.26 6.75 20160916 134741 15.21 6.75 20160916 134742 15.17 6.75 20160916 134743 15.12 6.74 20160916 134744 15.08 6.74 20160916 134745 15.04 6.74 20160916 134746 14.99 6.74 20160916 134747 14.95 6.74 20160916 134748 14.91 6.74 20160916 134749 14.87 6.74 20160916 134750 14.83 6.74 20160916 134751 14.79 6.74 20160916 134752 14.75 6.74 20160916 134753 14.70 6.73 20160916 134754 14.66 6.73 20160916 134755 14.63 6.73 20160916 134756 14.59 6.73 20160916 134757 14.55 6.72 20160916 134758 14.51 6.72 20160916 134759 14.47 6.72 20160916 134800 14.43 6.72 20160916 134801 14.40 6.72 20160916 134802 14.37 6.72 20160916 134803 14.34 6.71 20160916 134804 14.31 6.71 20160916 134805 14.28 6.71 20160916 134807 14.26 6.71 20160916 134808 14.25 6.71 20160916 134809 14.23 6.70 20160916 134810 14.21 6.70 20160916 134811 14.19 6.70 20160916 134812 14.17 6.69 20160916 134813 14.15 6.69 20160916 134814 14.13 6.69 20160916 134815 14.10 6.68 20160916 134816 14.07 6.68 20160916 134817 14.04 6.67 20160916 134818 14.01 6.66 20160916 134819 13.99 6.66 20160916 134820 13.95 6.65 20160916 134821 13.91 6.64 20160916 134822 13.87 6.63 20160916 134823 13.83 6.62 20160916 134824 13.79 6.61 20160916 134825 13.75 6.60 20160916 134826 13.72 6.59 20160916 134827 13.68 6.58 20160916 134828 13.65 6.57 20160916 134829 13.61 6.55 20160916 134830 13.58 6.54 20160916 134831 13.55 6.53 20160916 134832 13.52 6.52 20160916 134833 13.46 6.50 20160916 134834 13.41 6.48 20160916 134835 13.37 6.47 20160916 134836 13.32 6.46 20160916 134837 13.26 6.44 20160916 134838 13.22 6.42 20160916 134839 13.18 6.41 20160916 134840 13.13 6.39 20160916 134841 13.09 6.38 20160916 134842 13.06 6.36 20160916 134843 13.03 6.35 20160916 134844 12.99 6.33 20160916 134845 12.95 6.32 20160916 134846 12.91 6.31 20160916 134847 12.87 6.29 20160916 134848 12.82 6.28 20160916 134849 12.78 6.26 20160916 134850 12.74 6.25 20160916 134851 12.69 6.23 20160916 134852 12.65 6.22 20160916 134853 12.61 6.21 20160916 134854 12.56 6.19 20160916 134855 12.52 6.18 20160916 134856 12.47 6.17 20160916 134858 12.41 6.16 20160916 134859 12.35 6.14 20160916 134900 12.30 6.13 20160916 134901 12.25 6.12 20160916 134902 12.19 6.11 20160916 134903 12.14 6.10 20160916 134904 12.10 6.09 20160916 134905 12.04 6.08 20160916 134906 12.00 6.07 20160916 134907 11.96 6.06 20160916 134908 11.89 6.05 20160916 134909 11.83 6.04 20160916 134910 11.76 6.03 20160916 134911 11.69 6.02 20160916 134912 11.63 6.01 20160916 134913 11.58 6.00 20160916 134914 11.53 5.99 20160916 134915 11.49 5.99 20160916 134916 11.45 5.98 20160916 134917 11.41 5.97 20160916 134918 11.38 5.96 20160916 134919 11.37 5.96 20160916 134920 11.40 5.96 20160916 134921 11.45 5.97 20160916 134922 11.52 5.97 20160916 134923 11.59 5.98 20160916 134924 11.67 5.98 20160916 134925 11.78 5.99 20160916 134926 11.89 6.00 20160916 134927 12.01 6.00 20160916 134928 12.18 6.02 20160916 134929 12.34 6.02 20160916 134930 12.50 6.03 20160916 134931 12.63 6.04 20160916 134932 12.66 6.04 20160916 134933 12.69 6.03 20160916 134934 12.74 6.03 20160916 134935 12.78 6.03 20160916 134936 12.83 6.02 20160916 134937 12.89 6.01 20160916 134938 12.97 6.00 20160916 134939 13.05 5.99 20160916 134940 13.14 5.98 20160916 134941 13.24 5.97 20160916 134942 13.36 5.96 20160916 134943 13.55 5.94 20160916 134944 13.70 5.93 20160916 134945 13.86 5.92 20160916 134946 14.05 5.90 20160916 134948 14.22 5.88 20160916 134949 14.44 5.86 20160916 134950 14.62 5.85 20160916 134951 14.80 5.83 20160916 134952 15.01 5.82 20160916 134953 15.18 5.80 20160916 134954 15.39 5.78 20160916 134955 15.39 5.76 20160916 134956 15.37 5.74 20160916 134957 15.35 5.72 20160916 134958 15.32 5.70 20160916 134959 15.28 5.67 20160916 135000 15.25 5.65 20160916 135001 15.21 5.62 20160916 135002 15.17 5.60 20160916 135003 15.13 5.58 20160916 135004 15.09 5.56 20160916 135005 15.05 5.54 20160916 135006 15.00 5.51 20160916 135007 14.95 5.50 20160916 135008 14.89 5.48 20160916 135009 14.85 5.46 20160916 135010 14.79 5.43 20160916 135011 14.74 5.42 20160916 135012 14.68 5.39 20160916 135013 14.63 5.37 20160916 135014 14.57 5.35 20160916 135015 14.50 5.33 20160916 135016 14.43 5.31 20160916 135017 14.34 5.28 20160916 135018 14.25 5.25 20160916 135019 14.15 5.23 20160916 135020 14.06 5.20 20160916 135021 13.96 5.17 20160916 135022 13.88 5.15 20160916 135023 13.76 5.12 20160916 135024 13.67 5.10 20160916 135025 13.55 5.07 20160916 135026 13.44 5.05 20160916 135027 13.31 5.02 20160916 135028 13.21 5.00 20160916 135029 13.18 4.98 20160916 135030 13.14 4.97 20160916 135031 13.11 4.95 20160916 135032 13.09 4.93 20160916 135033 13.07 4.91 20160916 135034 13.07 4.89 20160916 135035 13.08 4.88 20160916 135036 13.09 4.86 20160916 135037 13.09 4.84 20160916 135039 13.09 4.82 20160916 135040 13.09 4.81 20160916 135041 13.08 4.79 20160916 135042 13.07 4.78 20160916 135043 13.06 4.76 20160916 135044 13.05 4.75 20160916 135045 13.03 4.74 20160916 135046 13.01 4.72 20160916 135047 12.99 4.71 20160916 135048 12.97 4.69 20160916 135049 12.95 4.68 20160916 135050 12.92 4.66 20160916 135051 12.89 4.65 20160916 135052 12.86 4.63 20160916 135053 12.83 4.62 20160916 135054 12.80 4.60 20160916 135055 12.77 4.59 20160916 135056 12.74 4.57 20160916 135057 12.71 4.56 20160916 135058 12.68 4.54 20160916 135059 12.65 4.53 20160916 135100 12.62 4.52 20160916 135101 12.59 4.50 20160916 135102 12.55 4.49 20160916 135103 12.50 4.47 20160916 135104 12.43 4.45 20160916 135105 12.38 4.44 20160916 135106 12.32 4.42 20160916 135107 12.27 4.41 20160916 135108 12.21 4.39 20160916 135109 12.15 4.37 20160916 135110 12.11 4.36 20160916 135111 12.05 4.34 20160916 135112 12.01 4.33 20160916 135113 11.96 4.31 20160916 135114 11.92 4.30 20160916 135115 11.88 4.29 20160916 135116 11.84 4.27 20160916 135117 11.79 4.26 20160916 135118 11.75 4.25 20160916 135119 11.71 4.23 20160916 135120 11.65 4.21 20160916 135121 11.61 4.20 20160916 135122 11.56 4.18 20160916 135123 11.51 4.17 20160916 135124 11.46 4.16 20160916 135125 11.40 4.15 20160916 135126 11.34 4.13 20160916 135127 11.28 4.12 20160916 135128 11.23 4.11 20160916 135130 11.17 4.09 20160916 135131 11.13 4.08 20160916 135132 11.08 4.07 20160916 135133 11.04 4.06 20160916 135134 10.99 4.04 20160916 135135 10.94 4.03 20160916 135136 10.90 4.02 20160916 135137 10.85 4.01 20160916 135138 10.80 4.00 20160916 135139 10.75 3.99 20160916 135140 10.70 3.98 20160916 135141 10.64 3.97 20160916 135142 10.57 3.96 20160916 135143 10.52 3.95 20160916 135144 10.45 3.94 20160916 135145 10.39 3.93 20160916 135146 10.32 3.92 20160916 135147 10.24 3.91 20160916 135148 10.19 3.90 20160916 135149 10.11 3.89 20160916 135150 10.05 3.89 20160916 135151 9.98 3.88 20160916 135152 9.91 3.87 20160916 135153 9.85 3.87 20160916 135154 9.78 3.86 20160916 135155 9.72 3.85 20160916 135156 9.64 3.85 20160916 135157 9.57 3.84 20160916 135158 9.51 3.83 20160916 135159 9.42 3.83 20160916 135200 9.35 3.83 20160916 135201 9.25 3.82 20160916 135202 9.17 3.82 20160916 135203 9.10 3.82 20160916 135204 9.01 3.82 20160916 135205 8.93 3.81 20160916 135206 8.86 3.81 20160916 135207 8.77 3.81 20160916 135208 8.71 3.81 20160916 135209 8.63 3.80 20160916 135210 8.54 3.81 20160916 135211 8.47 3.81 20160916 135212 8.38 3.80 20160916 135213 8.29 3.80 20160916 135214 8.22 3.81 20160916 135215 8.13 3.80 20160916 135216 8.06 3.80 20160916 135217 7.96 3.81 20160916 135218 7.87 3.80 20160916 135220 7.79 3.80 20160916 135221 7.69 3.81 20160916 135222 7.59 3.81 20160916 135223 7.51 3.81 20160916 135224 7.41 3.81 20160916 135225 7.30 3.82 20160916 135226 7.22 3.82 20160916 135227 7.11 3.82 20160916 135228 7.03 3.83 20160916 135229 6.92 3.83 20160916 135230 6.81 3.83 20160916 135231 6.72 3.83 20160916 135232 6.62 3.84 20160916 135233 6.53 3.84 20160916 135234 6.44 3.85 20160916 135235 6.34 3.85 20160916 135236 6.24 3.86 20160916 135237 6.15 3.86 20160916 135238 6.05 3.87 20160916 135239 5.94 3.87 20160916 135240 5.83 3.87 20160916 135241 5.71 3.88 20160916 135242 5.60 3.88 20160916 135243 5.51 3.89 20160916 135244 5.41 3.89 20160916 135245 5.31 3.89 20160916 135246 5.23 3.90 20160916 135247 5.15 3.90 20160916 135248 5.06 3.91 20160916 135249 5.00 3.91 20160916 135250 4.92 3.92 20160916 135251 4.84 3.92 20160916 135252 4.78 3.92 20160916 135253 4.71 3.93 20160916 135254 4.68 3.93 20160916 135255 4.66 3.94 20160916 135256 4.63 3.94 20160916 135257 4.60 3.95 20160916 135258 4.57 3.95 20160916 135259 4.55 3.95 20160916 135300 4.52 3.96 20160916 135301 4.50 3.96 20160916 135302 4.48 3.97 20160916 135303 4.46 3.97 20160916 135304 4.45 3.98 20160916 135305 4.43 3.98 20160916 135306 4.42 3.98 20160916 135307 4.41 3.99 20160916 135308 4.40 3.99 20160916 135309 4.40 3.99 20160916 135311 4.39 4.00 20160916 135312 4.38 4.00 20160916 135313 4.38 4.00 20160916 135314 4.38 4.01 20160916 135315 4.37 4.01 20160916 135316 4.43 4.01 20160916 135317 4.49 4.02 20160916 135318 4.54 4.02 20160916 135319 4.60 4.02 20160916 135320 4.66 4.02 20160916 135321 4.72 4.03 20160916 135322 4.77 4.03 20160916 135323 4.82 4.03 20160916 135324 4.87 4.04 20160916 135326 4.94 4.04 20160916 135327 4.94 4.05 20160916 135328 4.94 4.05 20160916 135329 4.93 4.05 20160916 135330 4.92 4.06 20160916 135331 4.90 4.06 20160916 135332 4.88 4.06 20160916 135333 4.86 4.07 20160916 135334 4.83 4.07 20160916 135336 4.76 4.08 20160916 135337 4.62 4.08 20160916 135338 4.47 4.08 20160916 135340 4.19 4.09 20160916 135341 4.06 4.09 20160916 135342 3.92 4.10 20160916 135344 3.70 4.11 20160916 135345 3.59 4.11 20160916 135346 3.51 4.12 20160916 135348 3.33 4.12 20160916 135349 3.25 4.13 20160916 135350 3.20 4.13 20160916 135351 3.14 4.13 20160916 135352 3.09 4.14 20160916 135353 3.05 4.14 20160916 135354 3.01 4.15 20160916 135355 2.97 4.15 20160916 135357 2.91 4.15 20160916 135358 2.87 4.16 20160916 135359 2.82 4.16 20160916 135400 2.77 4.16 20160916 135403 2.69 4.17 20160916 135404 2.65 4.17 20160916 135405 2.61 4.17 20160916 135406 2.58 4.17 20160916 135407 2.54 4.18 20160916 135408 2.50 4.18 20160916 135409 2.45 4.18 20160916 135410 2.40 4.18 20160916 135411 2.35 4.18 20160916 135412 2.30 4.19 20160916 135413 2.26 4.19 20160916 135414 2.23 4.19 20160916 135415 2.22 4.19 20160916 135416 2.21 4.19 20160916 135417 2.22 4.19 20160916 135418 2.23 4.20 20160916 135419 2.26 4.20 20160916 135420 2.32 4.20 20160916 135421 2.40 4.20 20160916 135423 2.58 4.21 20160916 135424 2.68 4.21 20160916 135425 2.80 4.21 20160916 135426 2.92 4.21 20160916 135427 3.02 4.21 20160916 135428 3.15 4.21 20160916 135430 3.41 4.22 20160916 135431 3.47 4.22 20160916 135432 3.55 4.22 20160916 135433 3.63 4.22 20160916 135434 3.71 4.22 20160916 135435 3.77 4.22 20160916 135436 3.86 4.22 20160916 135437 3.94 4.22 20160916 135438 4.03 4.22 20160916 135439 4.11 4.22 20160916 135440 4.19 4.23 20160916 135441 4.27 4.23 20160916 135442 4.35 4.23 20160916 135443 4.42 4.23 20160916 135445 4.58 4.23 20160916 135447 4.77 4.23 20160916 135448 4.87 4.23 20160916 135449 4.95 4.23 20160916 135450 5.05 4.23 20160916 135452 5.15 4.23 20160916 135453 5.23 4.22 20160916 135454 5.30 4.22 20160916 135455 5.36 4.22 20160916 135456 5.42 4.22 20160916 135457 5.48 4.22 20160916 135458 5.53 4.22 20160916 135459 5.57 4.22 20160916 135500 5.61 4.21 20160916 135501 5.64 4.21 20160916 135502 5.67 4.21 20160916 135503 5.68 4.21 20160916 135504 5.67 4.20 20160916 135505 5.67 4.20 20160916 135506 5.66 4.20 20160916 135507 5.65 4.19 20160916 135508 5.64 4.19 20160916 135509 5.65 4.19 20160916 135510 5.66 4.18 20160916 135511 5.68 4.18 20160916 135512 5.70 4.18 20160916 135513 5.75 4.17 20160916 135514 5.81 4.17 20160916 135515 5.87 4.16 20160916 135516 5.95 4.16 20160916 135517 6.02 4.15 20160916 135518 6.10 4.15 20160916 135519 6.18 4.15 20160916 135520 6.26 4.14 20160916 135521 6.35 4.14 20160916 135522 6.44 4.13 20160916 135523 6.54 4.13 20160916 135524 6.58 4.12 20160916 135525 6.65 4.12 20160916 135526 6.70 4.12 20160916 135527 6.75 4.11 20160916 135528 6.78 4.11 20160916 135529 6.80 4.10 20160916 135530 6.82 4.10 20160916 135531 6.85 4.09 20160916 135532 6.87 4.09 20160916 135533 6.89 4.08 20160916 135534 6.89 4.08 20160916 135535 6.90 4.07 20160916 135536 6.90 4.06 20160916 135537 6.91 4.06 20160916 135538 6.93 4.05 20160916 135539 6.95 4.04 20160916 135540 6.96 4.04 20160916 135541 6.99 4.03 20160916 135543 7.02 4.02 20160916 135544 7.05 4.01 20160916 135545 7.09 4.01 20160916 135546 7.15 4.00 20160916 135547 7.19 3.99 20160916 135548 7.26 3.98 20160916 135549 7.31 3.98 20160916 135550 7.38 3.97 20160916 135551 7.43 3.96 20160916 135552 7.50 3.95 20160916 135553 7.55 3.95 20160916 135554 7.61 3.94 20160916 135555 7.67 3.93 20160916 135556 7.75 3.93 20160916 135557 7.81 3.92 20160916 135558 7.88 3.92 20160916 135559 7.94 3.91 20160916 135600 8.02 3.90 20160916 135601 8.08 3.90 20160916 135602 8.16 3.89 20160916 135603 8.23 3.88 20160916 135604 8.29 3.88 20160916 135605 8.36 3.87 20160916 135606 8.42 3.86 20160916 135607 8.48 3.86 20160916 135608 8.53 3.85 20160916 135609 8.56 3.84 20160916 135610 8.58 3.84 20160916 135611 8.60 3.83 20160916 135612 8.62 3.82 20160916 135613 8.64 3.81 20160916 135614 8.65 3.81 20160916 135615 8.67 3.80 20160916 135616 8.68 3.79 20160916 135617 8.68 3.78 20160916 135618 8.68 3.77 20160916 135619 8.69 3.76 20160916 135620 8.71 3.76 20160916 135621 8.72 3.75 20160916 135622 8.74 3.74 20160916 135623 8.75 3.73 20160916 135624 8.77 3.72 20160916 135625 8.80 3.71 20160916 135626 8.83 3.70 20160916 135627 8.87 3.69 20160916 135628 8.93 3.69 20160916 135629 8.98 3.68 20160916 135630 9.04 3.67 20160916 135631 9.10 3.67 20160916 135633 9.16 3.66 20160916 135634 9.23 3.65 20160916 135635 9.29 3.65 20160916 135636 9.35 3.64 20160916 135637 9.41 3.63 20160916 135638 9.47 3.63 20160916 135639 9.54 3.62 20160916 135640 9.61 3.62 20160916 135641 9.69 3.61 20160916 135642 9.76 3.60 20160916 135643 9.84 3.60 20160916 135644 9.91 3.59 20160916 135645 9.98 3.58 20160916 135646 10.06 3.58 20160916 135647 10.14 3.57 20160916 135648 10.22 3.57 20160916 135649 10.28 3.56 20160916 135650 10.34 3.55 20160916 135651 10.40 3.55 20160916 135652 10.44 3.54 20160916 135653 10.50 3.54 20160916 135654 10.56 3.53 20160916 135655 10.62 3.52 20160916 135656 10.68 3.51 20160916 135657 10.75 3.51 20160916 135658 10.81 3.50 20160916 135659 10.84 3.48 20160916 135700 10.87 3.47 20160916 135701 10.89 3.46 20160916 135702 10.92 3.44 20160916 135703 10.96 3.43 20160916 135704 10.98 3.41 20160916 135705 11.01 3.39 20160916 135706 11.04 3.37 20160916 135707 11.07 3.36 20160916 135708 11.10 3.34 20160916 135709 11.12 3.32 20160916 135710 11.13 3.30 20160916 135711 11.15 3.29 20160916 135712 11.17 3.27 20160916 135713 11.18 3.25 20160916 135714 11.18 3.21 20160916 135715 11.18 3.17 20160916 135716 11.18 3.12 20160916 135717 11.17 3.08 20160916 135718 11.16 3.02 20160916 135719 11.15 2.96 20160916 135720 11.15 2.91 20160916 135721 11.16 2.86 20160916 135722 11.17 2.81 20160916 135724 11.19 2.75 20160916 135725 11.21 2.70 20160916 135726 11.24 2.65 20160916 135727 11.28 2.60 20160916 135728 11.32 2.54 20160916 135729 11.37 2.50 20160916 135730 11.42 2.45 20160916 135731 11.45 2.42 20160916 135732 11.49 2.37 20160916 135733 11.53 2.34 20160916 135734 11.56 2.31 20160916 135735 11.61 2.27 20160916 135833 8.36 0.95 20160916 135834 8.35 0.99 20160916 135835 8.34 1.02 20160916 135836 8.31 1.03 20160916 135837 8.30 1.06 20160916 135838 8.30 1.08 20160916 135839 8.29 1.11 20160916 135840 8.29 1.13 20160916 135841 8.29 1.15 20160916 135842 8.28 1.16 20160916 135843 8.24 1.17 20160916 135844 8.15 1.17 20160916 135845 8.09 1.18 20160916 135846 8.06 1.20 20160916 135847 8.08 1.23 20160916 135848 8.10 1.26 20160916 135849 8.13 1.29 20160916 135850 8.16 1.32 20160916 135851 8.20 1.35 20160916 135852 8.24 1.36 20160916 135853 8.25 1.39 20160916 135854 8.23 1.40 20160916 135855 8.21 1.42 20160916 135856 8.19 1.45 20160916 135857 8.16 1.47 20160916 135858 8.13 1.49 20160916 135859 8.10 1.52 20160916 135900 8.06 1.54 20160916 135901 8.03 1.56 20160916 135902 7.99 1.59 20160916 135903 7.95 1.60 20160916 135904 7.89 1.61 20160916 135905 7.83 1.62 20160916 135906 7.77 1.64 20160916 135907 7.71 1.65 20160916 135908 7.67 1.65 20160916 135910 7.61 1.67 20160916 135911 7.54 1.68 20160916 135912 7.47 1.68 20160916 135913 7.39 1.69 20160916 135914 7.31 1.70 20160916 135915 7.19 1.69 20160916 135916 7.05 1.68 20160916 135917 6.93 1.68 20160916 135918 6.80 1.69 20160916 135919 6.66 1.69 20160916 135920 6.53 1.69 20160916 135921 6.39 1.69 20160916 135922 6.25 1.69 20160916 135923 6.10 1.69 20160916 135924 5.98 1.69 20160916 135925 5.80 1.69 20160916 135926 5.62 1.69 20160916 135927 5.45 1.69 20160916 135928 5.27 1.68 20160916 135929 5.10 1.68 20160916 135930 4.93 1.68 20160916 135931 4.76 1.69 20160916 135932 4.60 1.69 20160916 135933 4.44 1.69 20160916 135934 4.27 1.69 20160916 135935 4.19 1.68 20160916 135936 4.13 1.67 20160916 135937 4.07 1.66 20160916 135938 4.02 1.65 20160916 135939 3.98 1.64 20160916 135940 3.96 1.63 20160916 135941 3.94 1.63 20160916 135942 3.93 1.62 20160916 135943 3.93 1.62 20160916 135944 3.94 1.61 20160916 135945 4.02 1.60 20160916 135946 4.11 1.59 20160916 135947 4.21 1.58 20160916 135948 4.30 1.57 20160916 135949 4.40 1.57 20160916 135950 4.49 1.56 20160916 135951 4.59 1.55 20160916 135952 4.69 1.55 20160916 135953 4.79 1.54 20160916 135954 4.90 1.54 20160916 135955 4.88 1.54 20160916 135956 4.84 1.53 20160916 135957 4.80 1.53 20160916 135958 4.76 1.52 20160916 135959 4.72 1.52 20160916 140001 4.69 1.52 20160916 140002 4.67 1.52 20160916 140003 4.66 1.52 20160916 140004 4.64 1.52 20160916 140005 4.63 1.52 20160916 140006 4.61 1.52 20160916 140007 4.59 1.52 20160916 140008 4.58 1.52 20160916 140009 4.58 1.52 20160916 140010 4.57 1.53 20160916 140011 4.58 1.53 20160916 140012 4.59 1.53 20160916 140013 4.60 1.53 20160916 140014 4.62 1.54 20160916 140015 4.65 1.54 20160916 140016 4.67 1.55 20160916 140017 4.69 1.55 20160916 140018 4.71 1.55 20160916 140019 4.72 1.55 20160916 140020 4.74 1.56 20160916 140021 4.76 1.56 20160916 140022 4.77 1.56 20160916 140023 4.78 1.57 20160916 140024 4.80 1.57 20160916 140025 4.81 1.58 20160916 140026 4.82 1.58 20160916 140027 4.82 1.58 20160916 140028 4.82 1.58 20160916 140029 4.82 1.58 20160916 140030 4.83 1.58 20160916 140031 4.84 1.58 20160916 140032 4.84 1.59 20160916 140033 4.85 1.59 20160916 140034 4.86 1.59 20160916 140035 4.87 1.59 20160916 140036 4.89 1.59 20160916 140037 4.91 1.59 20160916 140038 4.92 1.59 20160916 140039 4.94 1.59 20160916 140040 4.95 1.59 20160916 140041 4.96 1.59 20160916 140042 4.98 1.59 20160916 140043 4.99 1.59 20160916 140044 5.00 1.59 20160916 140045 5.01 1.59 20160916 140046 5.02 1.59 20160916 140047 5.06 1.59 20160916 140048 5.10 1.59 20160916 140049 5.14 1.58 20160916 140051 5.17 1.58 20160916 140052 5.21 1.58 20160916 140053 5.25 1.58 20160916 140054 5.30 1.58 20160916 140055 5.35 1.57 20160916 140056 5.39 1.57 20160916 140057 5.43 1.57 20160916 140058 5.44 1.57 20160916 140059 5.45 1.57 20160916 140100 5.45 1.56 20160916 140101 5.46 1.56 20160916 140102 5.46 1.56 20160916 140103 5.47 1.56 20160916 140104 5.47 1.55 20160916 140105 5.47 1.55 20160916 140106 5.47 1.55 20160916 140107 5.46 1.55 20160916 140108 5.46 1.55 20160916 140109 5.45 1.54 20160916 140110 5.45 1.54 20160916 140111 5.44 1.54 20160916 140112 5.44 1.53 20160916 140113 5.44 1.53 20160916 140114 5.43 1.53 20160916 140115 5.43 1.53 20160916 140116 5.42 1.53 20160916 140117 5.42 1.52 20160916 140118 5.44 1.52 20160916 140119 5.49 1.52 20160916 140120 5.54 1.52 20160916 140121 5.58 1.52 20160916 140122 5.63 1.51 20160916 140123 5.67 1.51 20160916 140124 5.72 1.51 20160916 140125 5.76 1.51 20160916 140126 5.81 1.51 20160916 140127 5.85 1.51 20160916 140128 5.91 1.50 20160916 140129 5.97 1.50 20160916 140130 6.02 1.50 20160916 140131 6.07 1.50 20160916 140132 6.12 1.49 20160916 140133 6.17 1.49 20160916 140134 6.21 1.49 20160916 140135 6.25 1.48 20160916 140136 6.29 1.48 20160916 140137 6.32 1.48 20160916 140138 6.32 1.48 20160916 140139 6.32 1.47 20160916 140140 6.33 1.47 20160916 140142 6.33 1.47 20160916 140143 6.33 1.46 20160916 140144 6.33 1.46 20160916 140145 6.33 1.45 20160916 140146 6.34 1.45 20160916 140147 6.35 1.45 20160916 140148 6.37 1.45 20160916 140149 6.39 1.44 20160916 140150 6.41 1.44 20160916 140151 6.44 1.44 20160916 140152 6.46 1.43 20160916 140153 6.48 1.43 20160916 140154 6.50 1.42 20160916 140155 6.52 1.42 20160916 140156 6.53 1.42 20160916 140157 6.55 1.42 20160916 140158 6.57 1.41 20160916 140159 6.57 1.41 20160916 140200 6.57 1.41 20160916 140201 6.57 1.41 20160916 140202 6.58 1.40 20160916 140203 6.58 1.40 20160916 140204 6.59 1.40 20160916 140205 6.59 1.40 20160916 140206 6.60 1.39 20160916 140207 6.61 1.39 20160916 140208 6.61 1.39 20160916 140209 6.62 1.39 20160916 140210 6.62 1.39 20160916 140211 6.62 1.39 20160916 140212 6.63 1.38 20160916 140213 6.63 1.38 20160916 140214 6.63 1.38 20160916 140215 6.63 1.38 20160916 140216 6.64 1.38 20160916 140217 6.64 1.38 20160916 140218 6.65 1.38 20160916 140219 6.64 1.38 20160916 140220 6.63 1.38 20160916 140221 6.62 1.38 20160916 140222 6.61 1.37 20160916 140223 6.60 1.37 20160916 140224 6.59 1.37 20160916 140225 6.58 1.37 20160916 140226 6.58 1.36 20160916 140227 6.57 1.36 20160916 140228 6.57 1.36 20160916 140229 6.56 1.36 20160916 140230 6.55 1.36 20160916 140232 6.54 1.35 20160916 140233 6.53 1.35 20160916 140234 6.52 1.35 20160916 140235 6.52 1.35 20160916 140236 6.52 1.36 20160916 140237 6.52 1.36 20160916 140238 6.53 1.36 20160916 140239 6.54 1.36 20160916 140300 2.31 0.68 20160916 140301 2.35 0.66 20160916 140302 2.39 0.63 20160916 140303 2.39 0.62 20160916 140321 4.63 0.38 20160916 140322 4.62 0.37 20160916 140324 4.59 0.35 20160916 140325 4.58 0.34 20160916 140326 4.56 0.33 20160916 140328 4.53 0.31 20160916 140329 4.52 0.30 20160916 140330 4.50 0.29 20160916 140331 4.53 0.29 20160916 140332 4.58 0.29 20160916 140334 4.66 0.29 20160916 140335 4.70 0.29 20160916 140337 4.78 0.28 20160916 140338 4.82 0.28 20160916 140339 4.85 0.28 20160916 140340 4.89 0.28 20160916 140341 4.90 0.28 20160916 140342 4.90 0.29 20160916 140343 4.89 0.29 20160916 140344 4.89 0.29 20160916 140345 4.89 0.30 20160916 140346 4.88 0.30 20160916 140349 4.86 0.31 20160916 140350 4.85 0.32 20160916 140351 4.83 0.32 20160916 140408 4.11 0.29 20160916 140409 4.15 0.30 20160916 140410 4.20 0.30 20160916 140412 4.19 0.30 20160916 140414 4.16 0.31 20160916 140418 4.20 0.30 20160916 140419 4.24 0.30 20160916 140422 4.34 0.30 20160916 140431 4.63 0.30 20160916 140554 2.15 0.20 20160916 140556 2.66 0.24 20160916 140557 2.91 0.26 20160916 140558 3.12 0.28 20160916 140600 3.53 0.32 20160916 140601 3.75 0.34 20160916 140602 3.99 0.36 20160916 140603 4.23 0.38 20160916 140626 1.47 0.22 20160916 140632 1.96 0.24 20160916 140634 2.19 0.24 20160916 140635 2.18 0.24 20160916 140637 2.17 0.24 20160916 140638 2.17 0.24 20160916 140639 2.18 0.24 20160916 140640 2.18 0.23 20160916 140643 2.20 0.23 20160916 140644 2.21 0.23 20160916 140647 2.26 0.24 20160916 140651 2.37 0.25 20160916 140653 2.44 0.26 20160916 140655 2.48 0.26 20160916 140656 2.48 0.27 20160916 140657 2.49 0.27 20160916 140658 2.50 0.27 20160916 140700 2.53 0.28 20160916 140701 2.56 0.29 20160916 140703 2.62 0.29 20160916 140704 2.66 0.30 20160916 140706 2.70 0.31 20160916 140708 2.74 0.32 20160916 140709 2.76 0.32 20160916 140710 2.79 0.33 20160916 140714 2.86 0.34 20160916 140717 2.86 0.36 20160916 140718 2.83 0.36 20160916 140719 2.81 0.36 20160916 140720 2.79 0.37 20160916 140721 2.78 0.37 20160916 140722 2.76 0.37 20160916 140725 2.70 0.38 20160916 140729 2.45 0.38 20160916 140730 2.38 0.38 20160916 140731 2.31 0.38 20160916 140732 2.24 0.38 20160916 140734 2.07 0.39 20160916 140736 1.89 0.39 20160916 140738 1.69 0.38 20160916 140739 1.59 0.38 20160916 140740 1.51 0.38 20160916 140741 1.42 0.38 20160916 140742 1.34 0.38 20160916 140743 1.26 0.38 20160916 140745 1.16 0.37 20160916 140746 1.12 0.37 20160916 140747 1.09 0.37 20160916 140749 1.07 0.36 20160916 140751 1.11 0.35 20160916 140753 1.21 0.34 20160916 140754 1.27 0.34 20160916 140917 1.30 0.67 20160916 140928 2.17 0.79 20160916 140929 2.29 0.80 20160916 140930 2.39 0.82 20160916 140931 2.49 0.83 20160916 140932 2.59 0.85 20160916 140934 2.65 0.86 20160916 140935 2.72 0.87 20160916 140936 2.78 0.89 20160916 140937 2.83 0.90 20160916 140938 2.88 0.91 20160916 140939 2.96 0.92 20160916 140940 3.06 0.93 20160916 140941 3.16 0.93 20160916 140942 3.25 0.94 20160916 140943 3.35 0.94 20160916 140944 3.46 0.94 20160916 140945 3.56 0.94 20160916 140946 3.66 0.95 20160916 140947 3.78 0.95 20160916 140948 3.87 0.95 20160916 140949 3.96 0.95 20160916 140950 4.06 0.96 20160916 140951 4.15 0.97 20160916 140952 4.25 0.97 20160916 140953 4.35 0.98 20160916 140954 4.45 0.99 20160916 140955 4.57 1.00 20160916 140956 4.68 1.00 20160916 140957 4.78 1.01 20160916 140958 4.88 1.02 20160916 140959 4.94 1.03 20160916 141000 4.99 1.04 20160916 141001 5.04 1.05 20160916 141002 5.10 1.06 20160916 141003 5.18 1.07 20160916 141004 5.25 1.08 20160916 141005 5.31 1.08 20160916 141006 5.38 1.09 20160916 141007 5.46 1.10 20160916 141008 5.53 1.11 20160916 141009 5.55 1.11 20160916 141010 5.56 1.12 20160916 141011 5.58 1.12 20160916 141012 5.59 1.12 20160916 141013 5.59 1.13 20160916 141014 5.60 1.13 20160916 141015 5.61 1.14 20160916 141016 5.62 1.14 20160916 141017 5.63 1.14 20160916 141018 5.64 1.15 20160916 141019 5.63 1.15 20160916 141020 5.64 1.15 20160916 141021 5.63 1.15 20160916 141022 5.63 1.16 20160916 141023 5.62 1.16 20160916 141025 5.62 1.16 20160916 141026 5.62 1.16 20160916 141027 5.62 1.17 20160916 141028 5.63 1.17 20160916 141029 5.64 1.17 20160916 141030 5.64 1.17 20160916 141031 5.62 1.18 20160916 141032 5.61 1.18 20160916 141033 5.59 1.18 20160916 141034 5.58 1.18 20160916 141035 5.57 1.18 20160916 141036 5.56 1.19 20160916 141037 5.56 1.19 20160916 141038 5.57 1.19 20160916 141039 5.58 1.20 20160916 141040 5.60 1.20 20160916 141041 5.61 1.21 20160916 141042 5.62 1.21 20160916 141043 5.63 1.22 20160916 141044 5.64 1.22 20160916 141045 5.65 1.23 20160916 141046 5.66 1.23 20160916 141047 5.67 1.23 20160916 141048 5.67 1.24 20160916 141049 5.68 1.24 20160916 141050 5.67 1.25 20160916 141051 5.67 1.26 20160916 141052 5.66 1.26 20160916 141053 5.66 1.27 20160916 141054 5.65 1.28 20160916 141055 5.64 1.28 20160916 141056 5.64 1.29 20160916 141057 5.63 1.30 20160916 141058 5.62 1.30 20160916 141059 5.62 1.31 20160916 141100 5.63 1.32 20160916 141101 5.65 1.32 20160916 141102 5.68 1.33 20160916 141103 5.71 1.34 20160916 141104 5.73 1.35 20160916 141105 5.75 1.36 20160916 141106 5.77 1.37 20160916 141107 5.79 1.38 20160916 141108 5.81 1.39 20160916 141109 5.82 1.40 20160916 141110 5.82 1.40 20160916 141111 5.81 1.41 20160916 141112 5.80 1.42 20160916 141113 5.79 1.43 20160916 141115 5.78 1.44 20160916 141116 5.77 1.45 20160916 141117 5.76 1.46 20160916 141118 5.75 1.47 20160916 141119 5.74 1.48 20160916 141120 5.73 1.49 20160916 141121 5.71 1.49 20160916 141122 5.70 1.50 20160916 141123 5.68 1.51 20160916 141124 5.66 1.52 20160916 141125 5.65 1.53 20160916 141126 5.64 1.53 20160916 141127 5.64 1.54 20160916 141128 5.62 1.55 20160916 141129 5.61 1.56 20160916 141130 5.60 1.56 20160916 141131 5.59 1.57 20160916 141132 5.57 1.58 20160916 141133 5.55 1.58 20160916 141134 5.53 1.59 20160916 141135 5.51 1.59 20160916 141136 5.49 1.60 20160916 141137 5.47 1.61 20160916 141138 5.45 1.61 20160916 141139 5.43 1.62 20160916 141140 5.41 1.62 20160916 141141 5.38 1.63 20160916 141142 5.35 1.63 20160916 141143 5.31 1.64 20160916 141144 5.28 1.64 20160916 141145 5.24 1.64 20160916 141146 5.21 1.65 20160916 141147 5.17 1.65 20160916 141148 5.14 1.66 20160916 141149 5.11 1.66 20160916 141150 5.08 1.66 20160916 141151 5.05 1.67 20160916 141152 5.04 1.67 20160916 141153 5.02 1.67 20160916 141154 5.01 1.68 20160916 141155 4.99 1.68 20160916 141156 4.97 1.68 20160916 141157 4.95 1.69 20160916 141158 4.92 1.69 20160916 141159 4.90 1.69 20160916 141200 4.88 1.70 20160916 141201 4.86 1.70 20160916 141202 4.86 1.71 20160916 141203 4.86 1.71 20160916 141204 4.86 1.72 20160916 141206 4.86 1.72 20160916 141207 4.86 1.73 20160916 141208 4.86 1.73 20160916 141209 4.87 1.74 20160916 141210 4.87 1.74 20160916 141211 4.87 1.75 20160916 141212 4.87 1.75 20160916 141213 4.88 1.76 20160916 141214 4.89 1.76 20160916 141215 4.89 1.77 20160916 141216 4.90 1.77 20160916 141217 4.90 1.78 20160916 141218 4.91 1.78 20160916 141219 4.91 1.79 20160916 141220 4.91 1.79 20160916 141221 4.92 1.80 20160916 141222 4.93 1.80 20160916 141223 4.94 1.81 20160916 141224 4.95 1.81 20160916 141225 4.96 1.82 20160916 141226 4.97 1.82 20160916 141227 4.98 1.83 20160916 141228 4.99 1.83 20160916 141229 5.00 1.84 20160916 141230 5.01 1.84 20160916 141231 5.02 1.84 20160916 141232 5.03 1.85 20160916 141233 5.04 1.85 20160916 141234 5.03 1.85 20160916 141235 5.03 1.85 20160916 141236 5.03 1.85 20160916 141237 5.02 1.85 20160916 141238 5.02 1.85 20160916 141239 5.01 1.85 20160916 141240 4.99 1.85 20160916 141241 4.98 1.85 20160916 141242 4.96 1.85 20160916 141243 4.97 1.85 20160916 141244 5.00 1.86 20160916 141245 5.03 1.86 20160916 141246 5.07 1.86 20160916 141247 5.14 1.86 20160916 141248 5.21 1.86 20160916 141249 5.28 1.86 20160916 141250 5.35 1.87 20160916 141251 5.43 1.87 20160916 141252 5.52 1.87 20160916 141253 5.60 1.87 20160916 141254 5.69 1.87 20160916 141256 5.77 1.87 20160916 141257 5.85 1.88 20160916 141258 5.93 1.88 20160916 141259 6.01 1.88 20160916 141300 6.07 1.88 20160916 141301 6.14 1.89 20160916 141302 6.21 1.89 20160916 141303 6.27 1.89 20160916 141304 6.32 1.89 20160916 141305 6.34 1.89 20160916 141306 6.35 1.90 20160916 141307 6.36 1.90 20160916 141308 6.37 1.90 20160916 141309 6.38 1.90 20160916 141310 6.38 1.90 20160916 141311 6.37 1.91 20160916 141312 6.35 1.91 20160916 141313 6.33 1.91 20160916 141314 6.31 1.91 20160916 141315 6.30 1.91 20160916 141316 6.30 1.91 20160916 141317 6.30 1.91 20160916 141318 6.31 1.91 20160916 141319 6.31 1.92 20160916 141320 6.32 1.92 20160916 141321 6.32 1.92 20160916 141322 6.33 1.92 20160916 141323 6.34 1.92 20160916 141324 6.34 1.92 20160916 141325 6.35 1.92 20160916 141326 6.35 1.92 20160916 141327 6.37 1.93 20160916 141328 6.38 1.93 20160916 141329 6.40 1.93 20160916 141330 6.42 1.93 20160916 141331 6.44 1.93 20160916 141332 6.45 1.93 20160916 141333 6.47 1.93 20160916 141334 6.49 1.93 20160916 141335 6.53 1.93 20160916 141336 6.57 1.94 20160916 141337 6.61 1.94 20160916 141338 6.64 1.94 20160916 141339 6.67 1.94 20160916 141340 6.71 1.94 20160916 141341 6.74 1.94 20160916 141342 6.78 1.94 20160916 141343 6.81 1.94 20160916 141344 6.84 1.95 20160916 141345 6.86 1.94 20160916 141347 6.87 1.94 20160916 141348 6.88 1.94 20160916 141349 6.89 1.94 20160916 141350 6.91 1.94 20160916 141351 6.92 1.94 20160916 141352 6.93 1.94 20160916 141353 6.94 1.94 20160916 141354 6.95 1.94 20160916 141355 6.97 1.94 20160916 141356 6.98 1.94 20160916 141357 6.99 1.94 20160916 141358 6.99 1.94 20160916 141359 6.99 1.94 20160916 141400 6.99 1.94 20160916 141401 6.99 1.94 20160916 141402 6.99 1.94 20160916 141403 6.98 1.93 20160916 141404 6.98 1.93 20160916 141405 6.98 1.93 20160916 141406 6.98 1.93 20160916 141407 6.98 1.93 20160916 141408 6.98 1.93 20160916 141409 6.97 1.93 20160916 141410 6.97 1.92 20160916 141411 6.97 1.92 20160916 141412 6.97 1.92 20160916 141413 6.96 1.92 20160916 141414 6.96 1.92 20160916 141415 6.96 1.91 20160916 141416 6.96 1.91 20160916 141417 6.96 1.91 20160916 141418 6.96 1.90 20160916 141420 6.96 1.90 20160916 141421 6.96 1.89 20160916 141422 6.98 1.89 20160916 141423 6.99 1.89 20160916 141424 7.01 1.88 20160916 141425 7.03 1.88 20160916 141426 7.05 1.88 20160916 141427 7.06 1.87 20160916 141428 7.06 1.87 20160916 141429 7.06 1.86 20160916 141430 7.06 1.86 20160916 141431 7.05 1.85 20160916 141432 7.04 1.85 20160916 141433 7.03 1.85 20160916 141434 7.02 1.84 20160916 141435 6.99 1.84 20160916 141436 6.97 1.83 20160916 141438 6.96 1.82 20160916 141439 6.95 1.82 20160916 141440 6.93 1.81 20160916 141441 6.91 1.80 20160916 141442 6.90 1.80 20160916 141443 6.89 1.79 20160916 141444 6.87 1.78 20160916 141445 6.86 1.78 20160916 141446 6.86 1.77 20160916 141447 6.84 1.76 20160916 141448 6.83 1.76 20160916 141449 6.82 1.75 20160916 141450 6.82 1.74 20160916 141451 6.80 1.73 20160916 141452 6.80 1.73 20160916 141453 6.80 1.72 20160916 141454 6.79 1.71 20160916 141455 6.78 1.71 20160916 141456 6.78 1.70 20160916 141457 6.78 1.69 20160916 141458 6.77 1.69 20160916 141500 6.75 1.68 20160916 141501 6.74 1.67 20160916 141502 6.73 1.66 20160916 141503 6.73 1.66 20160916 141504 6.72 1.65 20160916 141505 6.72 1.65 20160916 141506 6.72 1.64 20160916 141507 6.71 1.64 20160916 141508 6.72 1.63 20160916 141509 6.72 1.63 20160916 141510 6.72 1.62 20160916 141511 6.73 1.62 20160916 141512 6.73 1.62 20160916 141513 6.74 1.61 20160916 141514 6.74 1.61 20160916 141515 6.75 1.60 20160916 141516 6.76 1.60 20160916 141517 6.77 1.60 20160916 141518 6.79 1.59 20160916 141519 6.81 1.59 20160916 141520 6.83 1.58 20160916 141521 6.86 1.58 20160916 141522 6.89 1.57 20160916 141523 6.92 1.57 20160916 141524 6.95 1.57 20160916 141525 6.98 1.56 20160916 141526 7.01 1.56 20160916 141528 7.04 1.55 20160916 141529 7.06 1.55 20160916 141530 7.08 1.54 20160916 141531 7.08 1.54 20160916 141532 7.09 1.53 20160916 141533 7.09 1.52 20160916 141534 7.10 1.52 20160916 141535 7.11 1.51 20160916 141536 7.12 1.50 20160916 141537 7.13 1.50 20160916 141538 7.14 1.49 20160916 141539 7.16 1.48 20160916 141540 7.17 1.48 20160916 141541 7.16 1.47 20160916 141542 7.16 1.46 20160916 141543 7.15 1.45 20160916 141544 7.15 1.45 20160916 141545 7.14 1.44 20160916 141546 7.14 1.43 20160916 141547 7.13 1.42 20160916 141548 7.13 1.42 20160916 141549 7.12 1.41 20160916 141550 7.11 1.40 20160916 141551 7.07 1.39 20160916 141552 7.02 1.38 20160916 141553 6.96 1.37 20160916 141554 6.92 1.37 20160916 141555 6.87 1.36 20160916 141556 6.83 1.35 20160916 141557 6.78 1.34 20160916 141558 6.73 1.33 20160916 141559 6.69 1.32 20160916 141600 6.64 1.31 20160916 141601 6.59 1.31 20160916 141602 6.51 1.30 20160916 141603 6.44 1.29 20160916 141604 6.36 1.28 20160916 141605 6.29 1.27 20160916 141606 6.22 1.26 20160916 141607 6.17 1.25 20160916 141608 6.10 1.24 20160916 141609 6.04 1.24 20160916 141610 5.98 1.23 20160916 141611 5.90 1.22 20160916 141612 5.79 1.21 20160916 141613 5.70 1.20 20160916 141614 5.60 1.20 20160916 141615 5.50 1.19 20160916 141616 5.41 1.18 20160916 141617 5.31 1.18 20160916 141619 5.22 1.17 20160916 141620 5.14 1.16 20160916 141621 5.06 1.16 20160916 141622 4.97 1.15 20160916 141623 4.90 1.14 20160916 141624 4.82 1.14 20160916 141625 4.77 1.13 20160916 141626 4.69 1.13 20160916 141627 4.62 1.12 20160916 141628 4.55 1.11 20160916 141629 4.48 1.11 20160916 141630 4.41 1.10 20160916 141631 4.35 1.10 20160916 141632 4.28 1.09 20160916 141633 4.20 1.09 20160916 141634 4.13 1.08 20160916 141635 4.06 1.08 20160916 141636 4.00 1.08 20160916 141637 3.93 1.07 20160916 141638 3.87 1.07 20160916 141639 3.80 1.06 20160916 141640 3.74 1.06 20160916 141641 3.68 1.05 20160916 141642 3.63 1.05 20160916 141643 3.58 1.04 20160916 141644 3.52 1.04 20160916 141645 3.48 1.03 20160916 141646 3.42 1.03 20160916 141647 3.37 1.03 20160916 141648 3.32 1.02 20160916 141649 3.26 1.02 20160916 141650 3.21 1.01 20160916 141651 3.17 1.01 20160916 141652 3.14 1.01 20160916 141653 3.10 1.00 20160916 141654 3.08 1.00 20160916 141655 3.09 1.00 20160916 141656 3.10 0.99 20160916 141657 3.11 0.99 20160916 141658 3.13 0.99 20160916 141659 3.15 0.99 20160916 141700 3.17 0.98 20160916 141701 3.20 0.98 20160916 141702 3.23 0.98 20160916 141703 3.27 0.97 20160916 141704 3.30 0.97 20160916 141705 3.31 0.97 20160916 141706 3.32 0.96 20160916 141707 3.34 0.96 20160916 141709 3.35 0.96 20160916 141710 3.38 0.96 20160916 141711 3.41 0.96 20160916 141712 3.45 0.96 20160916 141713 3.49 0.95 20160916 141714 3.54 0.95 20160916 141715 3.60 0.95 20160916 141716 3.36 0.95 20160916 141717 3.10 0.94 20160916 141718 2.79 0.94 20160916 141719 2.48 0.93 20160916 141721 1.91 0.93 20160916 141725 1.24 0.91 20160916 141726 1.24 0.90 20160916 141727 1.24 0.90 20160916 141728 1.29 0.90 20160916 141729 1.35 0.89 20160916 141730 1.40 0.89 20160916 141731 1.46 0.89 20160916 141732 1.60 0.88 20160916 141733 1.77 0.88 20160916 141734 1.96 0.87 20160916 141735 2.14 0.87 20160916 141736 2.39 0.86 20160916 141737 2.28 0.85 20160916 141738 2.10 0.84 20160916 141739 1.98 0.83 20160916 141740 1.84 0.82 20160916 141741 1.74 0.81 20160916 141743 1.63 0.80 20160916 141744 1.57 0.79 20160916 141745 1.57 0.78 20160916 141746 1.60 0.78 20160916 141747 1.67 0.77 20160916 141748 1.74 0.76 20160916 141749 1.85 0.74 20160916 141750 1.95 0.73 20160916 141751 2.05 0.71 20160916 141752 2.13 0.70 20160916 141753 2.21 0.68 20160916 141754 2.29 0.67 20160916 141756 2.44 0.64 20160916 141757 2.50 0.63 20160916 142019 3.78 0.79 20160916 142020 3.96 0.80 20160916 142021 4.14 0.82 20160916 142022 4.32 0.83 20160916 142023 4.50 0.85 20160916 142025 4.66 0.86 20160916 142026 4.84 0.87 20160916 142027 4.97 0.88 20160916 142028 5.12 0.88 20160916 142029 5.25 0.89 20160916 142030 5.37 0.89 20160916 142031 5.47 0.90 20160916 142032 5.61 0.90 20160916 142033 5.72 0.90 20160916 142034 5.77 0.89 20160916 142035 5.80 0.89 20160916 142036 5.80 0.88 20160916 142037 5.75 0.87 20160916 142038 5.66 0.86 20160916 142039 5.55 0.84 20160916 142040 5.37 0.82 20160916 142041 5.20 0.80 20160916 142139 9.82 1.32 20160916 142140 10.03 1.35 20160916 142141 10.11 1.38 20160916 142142 10.14 1.39 20160916 142143 10.19 1.41 20160916 142144 10.23 1.43 20160916 142145 10.28 1.45 20160916 142146 10.35 1.47 20160916 142147 10.41 1.48 20160916 142148 10.48 1.50 20160916 142149 10.55 1.52 20160916 142150 10.63 1.54 20160916 142151 10.69 1.55 20160916 142153 10.88 1.59 20160916 142154 10.98 1.61 20160916 142155 11.06 1.63 20160916 142156 11.14 1.64 20160916 142157 11.19 1.66 20160916 142158 11.24 1.67 20160916 142159 11.28 1.69 20160916 142200 11.31 1.70 20160916 142201 11.33 1.72 20160916 142203 11.45 1.77 20160916 142204 11.53 1.79 20160916 142205 11.64 1.82 20160916 142206 11.74 1.85 20160916 142210 12.08 1.97 20160916 142211 12.12 1.99 20160916 142213 11.77 2.00 20160916 142214 11.43 1.99 20160916 142216 10.90 1.97 20160916 142217 10.72 1.95 20160916 142218 10.61 1.94 20160916 142219 10.49 1.93 20160916 142220 10.37 1.91 20160916 142221 10.30 1.90 20160916 142226 9.13 1.88 20160916 142227 8.78 1.89 20160916 142228 8.61 1.89 20160916 142229 8.77 1.89 20160916 142231 9.72 1.88 20160916 142232 10.34 1.86 20160916 142233 11.26 1.85 20160916 142234 12.05 1.84 20160916 142235 12.87 1.83 20160916 142236 13.66 1.81 20160916 142237 13.36 1.76 20160916 142238 13.07 1.72 20160916 142239 12.83 1.69 20160916 142240 12.58 1.65 20160916 142241 12.34 1.61 20160916 142242 12.14 1.58 20160916 142243 11.92 1.56 20160916 142244 11.69 1.52 20160916 142245 11.50 1.50 20160916 142246 11.30 1.47 20160916 142247 11.09 1.44 20160916 142248 10.83 1.41 20160916 142249 10.46 1.38 20160916 142250 10.17 1.36 20160916 142251 9.87 1.33 20160916 142252 9.52 1.30 20160916 142253 9.22 1.28 20160916 142254 8.94 1.26 20160916 142255 8.61 1.23 20160916 142256 8.33 1.21 20160916 142257 8.07 1.20 20160916 142258 7.75 1.17 20160916 142259 7.50 1.16 20160916 142300 7.23 1.15 20160916 142301 6.91 1.14 20160916 142302 6.64 1.13 20160916 142303 6.37 1.12 20160916 142304 6.03 1.11 20160916 142305 5.74 1.10 20160916 142306 5.43 1.09 20160916 142307 5.08 1.08 20160916 142308 4.77 1.08 20160916 142309 4.48 1.07 20160916 142310 4.17 1.06 20160916 142311 3.83 1.06 20160916 142312 3.56 1.06 20160916 142314 3.28 1.06 20160916 142315 2.96 1.05 20160916 142316 2.69 1.05 20160916 142317 2.40 1.05 20160916 142318 2.09 1.05 20160916 142319 1.81 1.05 20160916 142320 1.54 1.05 20160916 142321 1.29 1.05 20160916 142322 0.98 1.05 20160916 142323 0.72 1.05 20160916 142324 0.47 1.05 20160916 142325 0.19 1.05 20160916 142326 0.15 1.05 20160916 142327 0.35 1.05 20160916 142328 0.59 1.05 20160916 142329 0.87 1.05 20160916 142330 1.10 1.05 20160916 142331 1.31 1.05 20160916 142332 1.51 1.05 20160916 142333 1.75 1.05 20160916 142334 1.94 1.05 20160916 142335 2.11 1.05 20160916 142336 2.29 1.05 20160916 142337 2.52 1.05 20160916 142338 2.69 1.06 20160916 142339 2.86 1.06 20160916 142340 3.02 1.06 20160916 142341 3.22 1.06 20160916 142342 3.38 1.06 20160916 142343 3.53 1.06 20160916 142344 3.68 1.06 20160916 142345 3.87 1.07 20160916 142346 4.02 1.07 20160916 142347 4.17 1.07 20160916 142348 4.32 1.08 20160916 142349 4.48 1.08 20160916 142350 4.68 1.09 20160916 142351 4.83 1.10 20160916 142352 4.99 1.10 20160916 142353 5.14 1.11 20160916 142354 5.33 1.12 20160916 142355 5.48 1.12 20160916 142356 5.63 1.13 20160916 142357 5.78 1.13 20160916 142358 5.93 1.14 20160916 142359 6.05 1.15 20160916 142400 6.12 1.16 20160916 142401 6.18 1.17 20160916 142402 6.25 1.18 20160916 142404 6.32 1.18 20160916 142405 6.40 1.19 20160916 142406 6.50 1.20 20160916 142407 6.57 1.21 20160916 142408 6.65 1.22 20160916 142409 6.73 1.23 20160916 142410 6.82 1.23 20160916 142411 6.90 1.24 20160916 142412 7.04 1.25 20160916 142413 7.16 1.27 20160916 142414 7.28 1.28 20160916 142415 7.40 1.29 20160916 142416 7.51 1.30 20160916 142417 7.62 1.32 20160916 142418 7.75 1.33 20160916 142419 7.85 1.34 20160916 142420 7.94 1.35 20160916 142421 8.03 1.36 20160916 142422 8.12 1.37 20160916 142423 8.19 1.37 20160916 142424 8.28 1.38 20160916 142425 8.40 1.40 20160916 142426 8.48 1.41 20160916 142427 8.56 1.42 20160916 142428 8.65 1.42 20160916 142429 8.74 1.43 20160916 142430 8.83 1.44 20160916 142431 8.91 1.45 20160916 142432 9.00 1.46 20160916 142433 9.08 1.46 20160916 142434 9.19 1.47 20160916 142435 9.27 1.48 20160916 142436 9.28 1.48 20160916 142437 9.23 1.47 20160916 142438 9.19 1.46 20160916 142439 9.14 1.46 20160916 142440 9.10 1.45 20160916 142441 9.06 1.45 20160916 142442 9.02 1.44 20160916 142443 8.98 1.43 20160916 142444 8.94 1.43 20160916 142445 8.91 1.42 20160916 142446 8.88 1.42 20160916 142447 8.85 1.41 20160916 142448 8.78 1.40 20160916 142449 8.61 1.38 20160916 142450 8.43 1.36 20160916 142451 8.25 1.34 20160916 142452 8.08 1.32 20160916 142453 7.91 1.30 20160916 142455 7.73 1.28 20160916 142456 7.56 1.26 20160916 142457 7.39 1.24 20160916 142458 7.20 1.22 20160916 142459 7.02 1.20 20160916 142500 6.84 1.18 20160916 142501 6.67 1.17 20160916 142502 6.47 1.15 20160916 142503 6.25 1.13 20160916 142504 6.05 1.11 20160916 142505 5.84 1.09 20160916 142506 5.63 1.07 20160916 142507 5.44 1.06 20160916 142508 5.25 1.04 20160916 142509 5.06 1.02 20160916 142510 4.89 1.00 20160916 142511 4.73 0.99 20160916 142512 4.57 0.97 20160916 142513 4.42 0.95 20160916 142514 4.30 0.94 20160916 142515 4.22 0.93 20160916 142516 4.14 0.91 20160916 142517 4.07 0.90 20160916 142518 4.01 0.89 20160916 142519 3.95 0.88 20160916 142520 3.91 0.87 20160916 142521 3.87 0.86 20160916 142522 3.84 0.85 20160916 142523 3.82 0.84 20160916 142525 3.64 0.81 20160916 142527 3.43 0.78 20160916 142528 3.32 0.76 20160916 142529 3.21 0.75 20160916 142530 3.09 0.73 20160916 142531 2.99 0.72 20160916 142719 3.00 1.06 20160916 142720 2.97 1.11 20160916 142721 2.99 1.14 20160916 142722 3.09 1.17 20160916 142723 3.21 1.19 20160916 142724 3.40 1.19 20160916 142725 3.60 1.19 20160916 142726 3.76 1.18 20160916 142727 3.79 1.17 20160916 142728 3.88 1.15 20160916 142729 3.96 1.14 20160916 142749 1.34 1.28 20160916 142750 1.39 1.30 20160916 142751 1.42 1.33 20160916 142752 1.45 1.35 20160916 142753 1.52 1.34 20160916 142754 1.59 1.33 20160916 142755 1.67 1.32 20160916 142756 1.76 1.31 20160916 142757 1.86 1.29 20160916 142758 1.96 1.29 20160916 142759 2.15 1.27 20160916 142800 2.38 1.24 20160916 142801 2.60 1.22 20160916 142802 2.78 1.17 20160916 142803 2.94 1.11 20160916 142804 3.08 1.04 20160916 142830 3.98 0.55 20160916 142831 4.06 0.51 20160916 142832 4.15 0.49 20160916 143027 11.14 0.90 20160916 143028 11.06 0.98 20160916 143029 10.94 1.03 20160916 143030 10.84 1.10 20160916 143031 10.72 1.16 20160916 143032 10.52 1.16 20160916 143033 10.25 1.16 20160916 143034 10.01 1.16 20160916 143035 9.79 1.16 20160916 143036 9.51 1.15 20160916 143037 9.12 1.12 20160916 143038 8.67 1.08 20160916 143039 8.27 1.05 20160916 143040 7.89 1.02 20160916 143041 7.49 0.98 20160916 143042 7.10 0.94 20160916 143043 6.70 0.90 20160916 143044 6.24 0.85 20160916 143045 5.83 0.81 20160916 143046 5.39 0.77 20160916 143047 4.95 0.74 20160916 143048 4.53 0.71 20160916 143049 4.15 0.68 20160916 143050 3.92 0.66 20160916 143051 3.83 0.64 20160916 143052 3.74 0.63 20160916 143053 3.67 0.62 20160916 143054 3.60 0.60 20160916 143055 3.69 0.60 20160916 143056 3.82 0.60 20160916 143057 3.92 0.60 20160916 143058 4.06 0.60 20160916 143059 4.27 0.60 20160916 143100 4.57 0.62 20160916 143101 4.93 0.63 20160916 143102 5.28 0.65 20160916 143103 5.63 0.67 20160916 143104 6.01 0.69 20160916 143105 6.41 0.71 20160916 143107 6.86 0.74 20160916 143108 7.28 0.76 20160916 143109 7.60 0.78 20160916 143110 7.80 0.79 20160916 143111 7.98 0.80 20160916 143112 8.15 0.80 20160916 143113 8.32 0.81 20160916 143114 8.21 0.79 20160916 143152 6.20 0.73 20160916 143153 5.76 0.74 20160916 143154 5.25 0.75 20160916 143155 4.84 0.76 20160916 143156 4.59 0.78 20160916 143158 4.57 0.79 20160916 143159 4.66 0.82 20160916 143200 4.73 0.84 20160916 143201 4.95 0.87 20160916 143202 5.40 0.91 20160916 143203 5.92 0.95 20160916 143204 6.46 0.99 20160916 143205 6.97 1.03 20160916 143206 7.28 1.06 20160916 143207 7.58 1.09 20160916 143208 7.89 1.12 20160916 143209 8.21 1.15 20160916 143210 8.35 1.17 20160916 143211 8.46 1.18 20160916 143212 8.60 1.19 20160916 143213 8.73 1.20 20160916 143214 8.78 1.21 20160916 143215 8.82 1.23 20160916 143216 8.87 1.24 20160916 143217 8.92 1.26 20160916 143218 8.92 1.22 20160916 143219 8.92 1.16 20160916 143220 8.91 1.10 20160916 145219 4.72 0.29 20160916 145221 4.33 0.27 20160916 145222 4.17 0.27 20160916 145225 3.79 0.25 20160916 145332 2.25 0.22 20160916 145351 3.14 0.25 20160916 145353 3.43 0.27 20160916 145354 3.57 0.29 20160916 145355 3.70 0.30 20160916 145356 3.84 0.31 20160916 145358 4.10 0.32 20160916 145359 4.21 0.33 20160916 145400 4.34 0.33 20160916 145402 4.62 0.35 20160916 145403 4.77 0.35 20160916 145405 4.87 0.35 20160916 145407 4.98 0.36 20160916 145408 5.04 0.37 20160916 145409 5.09 0.37 20160916 145410 5.16 0.38 20160916 145412 5.30 0.39 20160916 145455 5.55 0.40 20160916 145456 5.65 0.41 20160916 145457 5.75 0.42 20160916 145458 5.84 0.43 20160916 145502 6.34 0.47 20160916 145503 6.49 0.48 20160916 145504 6.65 0.49 20160916 145507 6.33 0.48 20160916 145508 6.07 0.48 20160916 145509 5.83 0.47 20160916 145510 5.61 0.47 20160916 145512 5.20 0.46 20160916 145514 4.85 0.46 20160916 145517 4.63 0.46 20160916 145518 4.55 0.46 20160916 145520 4.39 0.46 20160916 145521 4.31 0.46 20160916 145522 4.22 0.47 20160916 145523 4.13 0.47 20160916 145524 4.05 0.47 20160916 145525 3.96 0.48 20160916 145526 3.86 0.48 20160916 145527 3.95 0.49 20160916 145528 4.08 0.50 20160916 145529 4.21 0.51 20160916 145531 4.44 0.52 20160916 145532 4.58 0.53 20160916 145534 4.85 0.55 20160916 145536 5.12 0.56 20160916 145537 5.22 0.57 20160916 145538 5.28 0.58 20160916 145539 5.35 0.58 20160916 145540 5.42 0.58 20160916 145541 5.49 0.59 20160916 145542 5.56 0.59 20160916 145543 5.64 0.60 20160916 145544 5.72 0.60 20160916 145545 5.80 0.61 20160916 145546 5.88 0.61 20160916 145547 5.91 0.61 20160916 145548 5.89 0.60 20160916 145549 5.89 0.60 20160916 145550 5.90 0.59 20160916 145551 5.93 0.58 20160916 145552 5.96 0.57 20160916 145553 6.00 0.56 20160916 145554 6.06 0.55 20160916 145555 6.12 0.54 20160916 145556 6.16 0.53 20160916 145557 5.96 0.53 20160916 145558 5.46 0.54 20160916 145559 4.94 0.55 20160916 145600 4.43 0.57 20160916 145604 2.39 0.60 20160916 145608 0.96 0.63 20160916 145609 1.29 0.66 20160916 145610 1.64 0.69 20160916 145611 2.00 0.72 20160916 145612 2.37 0.75 20160916 145613 2.75 0.79 20160916 145614 3.15 0.83 20160916 145615 3.55 0.87 20160916 145616 3.97 0.91 20160916 145617 4.40 0.95 20160916 145618 4.81 0.99 20160916 145619 5.06 1.01 20160916 145620 5.32 1.03 20160916 145621 5.58 1.04 20160916 145622 5.85 1.06 20160916 145623 6.12 1.08 20160916 145624 6.40 1.09 20160916 145625 6.61 1.11 20160916 145626 6.88 1.12 20160916 145627 7.14 1.14 20160916 145628 7.40 1.16 20160916 145629 7.43 1.18 20160916 145630 7.46 1.19 20160916 145631 7.49 1.21 20160916 145632 7.52 1.22 20160916 145633 7.55 1.24 20160916 145634 7.58 1.25 20160916 145635 7.61 1.26 20160916 145636 7.64 1.28 20160916 145637 7.68 1.29 20160916 145638 7.71 1.30 20160916 145639 7.77 1.31 20160916 145640 7.84 1.32 20160916 145641 7.90 1.33 20160916 145642 7.96 1.33 20160916 145643 8.02 1.34 20160916 145644 8.08 1.35 20160916 145645 8.14 1.36 20160916 145646 8.20 1.36 20160916 145647 8.24 1.37 20160916 145648 8.29 1.38 20160916 145649 8.33 1.38 20160916 145650 8.35 1.39 20160916 145651 8.38 1.40 20160916 145652 8.41 1.41 20160916 145653 8.43 1.41 20160916 145654 8.46 1.42 20160916 145655 8.49 1.43 20160916 145657 8.52 1.43 20160916 145658 8.55 1.44 20160916 145659 8.58 1.45 20160916 145700 8.61 1.45 20160916 145701 8.64 1.46 20160916 145702 8.67 1.47 20160916 145703 8.70 1.47 20160916 145704 8.72 1.48 20160916 145705 8.74 1.49 20160916 145706 8.76 1.49 20160916 145707 8.77 1.50 20160916 145708 8.78 1.51 20160916 145709 8.80 1.51 20160916 145710 8.80 1.51 20160916 145711 8.80 1.51 20160916 145712 8.80 1.52 20160916 145713 8.80 1.52 20160916 145714 8.80 1.52 20160916 145715 8.80 1.52 20160916 145716 8.80 1.52 20160916 145717 8.81 1.52 20160916 145718 8.81 1.52 20160916 145719 8.81 1.52 20160916 145720 8.74 1.52 20160916 145721 8.62 1.51 20160916 145722 8.51 1.51 20160916 145723 8.41 1.51 20160916 145724 8.31 1.50 20160916 145725 8.22 1.50 20160916 145726 8.13 1.49 20160916 145727 8.05 1.49 20160916 145728 7.97 1.48 20160916 145729 7.90 1.48 20160916 145730 7.86 1.48 20160916 145731 7.84 1.47 20160916 145732 7.82 1.47 20160916 145733 7.80 1.47 20160916 145734 7.78 1.47 20160916 145735 7.76 1.47 20160916 145736 7.74 1.46 20160916 145737 7.71 1.46 20160916 145738 7.69 1.46 20160916 145739 7.67 1.46 20160916 145740 7.65 1.46 20160916 145741 7.63 1.46 20160916 145742 7.62 1.46 20160916 145743 7.60 1.47 20160916 145744 7.58 1.47 20160916 145745 7.56 1.47 20160916 145746 7.55 1.47 20160916 145748 7.53 1.47 20160916 145749 7.51 1.47 20160916 145750 7.50 1.48 20160916 145751 7.49 1.48 20160916 145752 7.48 1.47 20160916 145753 7.48 1.47 20160916 145754 7.48 1.47 20160916 145755 7.47 1.47 20160916 145756 7.48 1.47 20160916 145757 7.48 1.46 20160916 145758 7.48 1.46 20160916 145759 7.49 1.46 20160916 145800 7.49 1.46 20160916 145801 7.46 1.45 20160916 145802 7.35 1.44 20160916 145803 7.25 1.43 20160916 145804 7.15 1.42 20160916 145805 7.06 1.41 20160916 145806 6.96 1.40 20160916 145807 6.86 1.39 20160916 145808 6.78 1.38 20160916 145809 6.70 1.37 20160916 145810 6.63 1.36 20160916 145811 6.49 1.35 20160916 145812 6.24 1.33 20160916 145813 5.99 1.32 20160916 145814 5.73 1.30 20160916 145817 4.92 1.25 20160916 145818 4.65 1.23 20160916 145819 4.37 1.22 20160916 145820 4.08 1.20 20160916 145821 3.80 1.18 20160916 145822 3.52 1.16 20160916 145823 3.23 1.13 20160916 145824 2.94 1.11 20160916 145825 2.63 1.08 20160916 145826 2.33 1.05 20160916 145827 2.02 1.03 20160916 145828 1.72 1.00 20160916 145829 1.45 0.97 20160916 145830 1.23 0.94 20160916 151421 4.13 0.22 20160916 151422 4.27 0.26 20160916 151423 4.40 0.29 20160916 151425 4.56 0.34 20160916 151426 4.71 0.39 20160916 151428 4.97 0.49 20160916 151429 5.11 0.55 20160916 151430 5.24 0.60 20160916 151431 5.37 0.66 20160916 151432 5.47 0.71 20160916 151433 5.51 0.74 20160916 151434 5.55 0.78 20160916 151435 5.58 0.81 20160916 151436 5.64 0.85 20160916 151437 5.69 0.89 20160916 151438 5.76 0.93 20160916 151439 5.81 0.97 20160916 151440 5.88 1.01 20160916 151441 5.96 1.06 20160916 151442 6.05 1.10 20160916 151443 6.12 1.13 20160916 151444 6.20 1.17 20160916 151445 6.27 1.21 20160916 151446 6.32 1.25 20160916 151447 6.39 1.29 20160916 151448 6.46 1.33 20160916 151449 6.52 1.38 20160916 151450 6.56 1.41 20160916 151451 6.62 1.46 20160916 151452 6.68 1.50 20160916 151453 6.71 1.54 20160916 151454 6.74 1.58 20160916 151455 6.76 1.62 20160916 151456 6.78 1.66 20160916 151457 6.80 1.70 20160916 151458 6.83 1.74 20160916 151459 6.87 1.77 20160916 151500 6.91 1.80 20160916 151501 6.95 1.83 20160916 151502 6.99 1.85 20160916 151503 7.03 1.88 20160916 151504 7.07 1.90 20160916 151505 7.07 1.91 20160916 151506 7.08 1.92 20160916 151507 7.09 1.93 20160916 151508 7.10 1.94 20160916 151509 7.11 1.96 20160916 151510 7.12 1.96 20160916 151511 7.13 1.98 20160916 151512 7.15 1.99 20160916 151513 7.17 1.99 20160916 151514 7.19 2.00 20160916 151516 7.20 2.01 20160916 151517 7.20 2.01 20160916 151518 7.20 2.02 20160916 151519 7.20 2.02 20160916 151520 7.20 2.02 20160916 151521 7.21 2.02 20160916 151522 7.21 2.03 20160916 151523 7.22 2.03 20160916 151524 7.22 2.03 20160916 151525 7.23 2.03 20160916 151526 7.24 2.04 20160916 151527 7.22 2.04 20160916 151528 7.18 2.04 20160916 151529 7.15 2.04 20160916 151530 7.13 2.04 20160916 151531 7.10 2.04 20160916 151532 7.07 2.04 20160916 151533 7.04 2.04 20160916 151534 7.01 2.04 20160916 151535 6.97 2.04 20160916 151536 6.95 2.03 20160916 151537 6.91 2.03 20160916 151538 6.83 2.03 20160916 151539 6.77 2.03 20160916 151540 6.69 2.03 20160916 151541 6.61 2.03 20160916 151542 6.55 2.02 20160916 151543 6.47 2.02 20160916 151544 6.40 2.02 20160916 151545 6.33 2.02 20160916 151546 6.26 2.02 20160916 151547 6.20 2.02 20160916 151548 6.12 2.02 20160916 151549 6.08 2.02 20160916 151550 6.03 2.02 20160916 151551 5.97 2.02 20160916 151552 5.90 2.02 20160916 151553 5.87 2.02 20160916 151554 5.79 2.02 20160916 151555 5.72 2.02 20160916 151556 5.67 2.02 20160916 151557 5.60 2.02 20160916 151558 5.52 2.02 20160916 151559 5.41 2.02 20160916 151600 5.25 2.02 20160916 151601 5.15 2.02 20160916 151602 4.99 2.02 20160916 151603 4.84 2.02 20160916 151604 4.74 2.02 20160916 151606 4.63 2.03 20160916 151607 4.50 2.03 20160916 151608 4.42 2.03 20160916 151609 4.32 2.04 20160916 151610 4.20 2.04 20160916 151611 4.25 2.04 20160916 151612 4.33 2.05 20160916 151613 4.39 2.06 20160916 151614 4.46 2.06 20160916 151615 4.57 2.07 20160916 151616 4.65 2.07 20160916 151617 4.75 2.08 20160916 151618 4.88 2.08 20160916 151619 4.99 2.09 20160916 151620 5.11 2.10 20160916 151621 5.20 2.10 20160916 151622 5.27 2.11 20160916 151623 5.36 2.12 20160916 151624 5.42 2.12 20160916 151625 5.47 2.13 20160916 151626 5.52 2.14 20160916 151627 5.56 2.14 20160916 151628 5.59 2.15 20160916 151629 5.61 2.15 20160916 151630 5.63 2.16 20160916 151631 5.63 2.16 20160916 151632 5.58 2.16 20160916 151633 5.37 2.16 20160916 151634 5.20 2.17 20160916 151635 5.00 2.17 20160916 151636 4.85 2.17 20160916 151637 4.68 2.17 20160916 151638 4.55 2.17 20160916 151639 4.41 2.17 20160916 151640 4.27 2.17 20160916 151641 4.19 2.17 20160916 151642 4.08 2.17 20160916 151643 4.03 2.17 20160916 151644 4.02 2.18 20160916 151645 4.00 2.18 20160916 151646 4.03 2.18 20160916 151647 4.06 2.18 20160916 151648 4.09 2.18 20160916 151649 4.14 2.18 20160916 151650 4.19 2.18 20160916 151651 4.26 2.19 20160916 151652 4.34 2.19 20160916 151653 4.44 2.19 20160916 151654 4.53 2.19 20160916 151655 4.59 2.19 20160916 151657 4.63 2.19 20160916 151658 4.69 2.19 20160916 151659 4.75 2.19 20160916 151700 4.80 2.18 20160916 151701 4.85 2.18 20160916 151702 4.89 2.18 20160916 151703 4.94 2.18 20160916 151704 4.99 2.18 20160916 151705 5.02 2.18 20160916 151706 5.06 2.18 20160916 151707 5.09 2.18 20160916 151708 5.14 2.18 20160916 151709 5.19 2.18 20160916 151710 5.22 2.18 20160916 151711 5.27 2.18 20160916 151712 5.32 2.18 20160916 151713 5.36 2.18 20160916 151714 5.40 2.18 20160916 151715 5.45 2.18 20160916 151716 5.49 2.18 20160916 151717 5.55 2.18 20160916 151718 5.61 2.18 20160916 151719 5.68 2.18 20160916 151720 5.75 2.18 20160916 151721 5.83 2.18 20160916 151722 5.89 2.19 20160916 151723 5.97 2.19 20160916 151724 6.06 2.19 20160916 151725 6.14 2.19 20160916 151726 6.21 2.19 20160916 151727 6.30 2.20 20160916 151728 6.40 2.20 20160916 151729 6.49 2.21 20160916 151730 6.59 2.21 20160916 151731 6.67 2.22 20160916 151732 6.76 2.22 20160916 151733 6.83 2.23 20160916 151734 6.92 2.24 20160916 151735 6.99 2.24 20160916 151736 7.08 2.25 20160916 151737 7.17 2.26 20160916 151738 7.26 2.27 20160916 151739 7.33 2.27 20160916 151740 7.39 2.28 20160916 151741 7.45 2.29 20160916 151742 7.51 2.30 20160916 151743 7.58 2.31 20160916 151744 7.63 2.32 20160916 151745 7.67 2.33 20160916 151747 7.72 2.34 20160916 151748 7.77 2.34 20160916 151749 7.82 2.35 20160916 151750 7.88 2.36 20160916 151751 7.93 2.38 20160916 151752 7.98 2.39 20160916 151753 8.02 2.40 20160916 151754 8.06 2.41 20160916 151755 8.10 2.42 20160916 151756 8.15 2.43 20160916 151757 8.19 2.45 20160916 151758 8.23 2.46 20160916 151759 8.26 2.47 20160916 151800 8.30 2.48 20160916 151801 8.34 2.49 20160916 151802 8.38 2.50 20160916 151803 8.44 2.51 20160916 151804 8.51 2.53 20160916 151805 8.57 2.54 20160916 151806 8.63 2.55 20160916 151807 8.68 2.56 20160916 151808 8.74 2.57 20160916 151809 8.79 2.59 20160916 151810 8.84 2.60 20160916 151811 8.90 2.61 20160916 151812 8.94 2.62 20160916 151813 9.00 2.63 20160916 151814 9.04 2.64 20160916 151815 9.09 2.65 20160916 151816 9.14 2.66 20160916 151817 9.19 2.67 20160916 151818 9.25 2.68 20160916 151819 9.29 2.69 20160916 151820 9.35 2.70 20160916 151821 9.40 2.71 20160916 151822 9.46 2.72 20160916 151823 9.51 2.73 20160916 151824 9.56 2.74 20160916 151825 9.61 2.75 20160916 151826 9.67 2.76 20160916 151827 9.73 2.77 20160916 151828 9.79 2.78 20160916 151829 9.86 2.79 20160916 151830 9.92 2.80 20160916 151831 9.98 2.80 20160916 151832 10.05 2.81 20160916 151833 10.12 2.82 20160916 151834 10.20 2.83 20160916 151835 10.26 2.84 20160916 151836 10.32 2.85 20160916 151838 10.37 2.86 20160916 151839 10.41 2.87 20160916 151840 10.46 2.88 20160916 151841 10.51 2.88 20160916 151842 10.56 2.89 20160916 151843 10.62 2.90 20160916 151844 10.68 2.91 20160916 151845 10.74 2.92 20160916 151846 10.80 2.93 20160916 151847 10.87 2.94 20160916 151848 10.92 2.95 20160916 151849 10.93 2.96 20160916 151850 10.94 2.96 20160916 151851 10.96 2.97 20160916 151852 10.97 2.97 20160916 151853 10.99 2.98 20160916 151854 11.02 2.98 20160916 151856 11.08 2.98 20160916 151857 11.11 2.99 20160916 151858 11.14 2.99 20160916 151859 11.18 2.99 20160916 151900 11.20 2.99 20160916 151901 11.20 2.99 20160916 151902 11.20 2.99 20160916 151903 11.21 2.98 20160916 151904 11.23 2.98 20160916 151905 11.24 2.98 20160916 151906 11.26 2.98 20160916 151907 11.29 2.97 20160916 151908 11.32 2.97 20160916 151909 11.35 2.97 20160916 151910 11.39 2.97 20160916 151911 11.43 2.97 20160916 151912 11.45 2.97 20160916 151913 11.46 2.97 20160916 151914 11.47 2.97 20160916 151915 11.48 2.96 20160916 151916 11.50 2.96 20160916 151917 11.52 2.96 20160916 151918 11.54 2.96 20160916 151919 11.57 2.96 20160916 151920 11.61 2.95 20160916 151921 11.63 2.95 20160916 151922 11.64 2.94 20160916 151923 11.66 2.94 20160916 151924 11.66 2.94 20160916 151925 11.67 2.93 20160916 151926 11.69 2.93 20160916 151927 11.71 2.93 20160916 151929 11.73 2.92 20160916 151930 11.75 2.92 20160916 151931 11.80 2.91 20160916 151932 11.83 2.91 20160916 151933 11.86 2.90 20160916 151934 11.89 2.89 20160916 151935 11.90 2.88 20160916 151936 11.90 2.87 20160916 151937 11.89 2.87 20160916 151938 11.89 2.86 20160916 151939 11.89 2.86 20160916 151940 11.89 2.85 20160916 151941 11.91 2.85 20160916 151942 11.92 2.84 20160916 151943 11.94 2.84 20160916 151944 11.93 2.83 20160916 151945 11.94 2.83 20160916 151946 11.94 2.82 20160916 151947 11.94 2.82 20160916 151948 11.93 2.82 20160916 151949 11.94 2.82 20160916 151950 11.94 2.82 20160916 151951 11.95 2.82 20160916 151952 11.97 2.82 20160916 151953 12.02 2.83 20160916 151954 12.04 2.83 20160916 151955 12.07 2.83 20160916 151956 12.10 2.83 20160916 151957 12.16 2.84 20160916 151958 12.21 2.84 20160916 151959 12.27 2.84 20160916 152000 12.25 2.85 20160916 152001 12.23 2.86 20160916 152002 12.22 2.87 20160916 152003 12.22 2.87 20160916 152004 12.22 2.88 20160916 152005 12.19 2.89 20160916 152006 12.19 2.89 20160916 152007 12.21 2.90 20160916 152008 12.23 2.91 20160916 152009 12.27 2.92 20160916 152010 12.31 2.93 20160916 152011 12.38 2.94 20160916 152012 12.39 2.95 20160916 152013 12.41 2.96 20160916 152014 12.45 2.97 20160916 152015 12.44 2.98 20160916 152016 12.45 2.99 20160916 152017 12.48 3.01 20160916 152019 12.52 3.02 20160916 152020 12.57 3.03 20160916 152021 12.64 3.04 20160916 152022 12.72 3.05 20160916 152023 12.81 3.06 20160916 152024 12.92 3.07 20160916 152025 12.93 3.08 20160916 152026 12.91 3.08 20160916 152027 12.89 3.09 20160916 152028 12.88 3.10 20160916 152029 12.87 3.11 20160916 152030 12.88 3.12 20160916 152031 12.90 3.12 20160916 152032 12.92 3.13 20160916 152033 12.95 3.14 20160916 152034 13.00 3.14 20160916 152035 13.00 3.15 20160916 152036 13.00 3.15 20160916 152037 12.90 3.16 20160916 152038 12.81 3.16 20160916 152039 12.74 3.17 20160916 152040 12.68 3.17 20160916 152041 12.62 3.18 20160916 152042 12.57 3.18 20160916 152043 12.52 3.18 20160916 152044 12.49 3.19 20160916 152045 12.37 3.19 20160916 152046 12.29 3.19 20160916 152047 12.23 3.20 20160916 152048 12.19 3.20 20160916 152049 12.11 3.20 20160916 152050 12.05 3.21 20160916 152051 11.99 3.21 20160916 152052 11.94 3.21 20160916 152053 11.90 3.22 20160916 152054 11.81 3.22 20160916 152055 11.73 3.23 20160916 152056 11.66 3.23 20160916 152057 11.62 3.23 20160916 152058 11.59 3.24 20160916 152059 11.59 3.24 20160916 152100 11.60 3.25 20160916 152101 11.61 3.25 20160916 152102 11.62 3.26 20160916 152103 11.57 3.26 20160916 152104 11.48 3.27 20160916 152105 11.43 3.27 20160916 152106 11.37 3.27 20160916 152107 11.33 3.28 20160916 152108 11.33 3.28 20160916 152110 11.33 3.28 20160916 152111 11.36 3.29 20160916 152112 11.39 3.29 20160916 152113 11.37 3.29 20160916 152114 11.34 3.30 20160916 152115 11.22 3.30 20160916 152116 11.15 3.30 20160916 152117 11.07 3.30 20160916 152118 11.00 3.31 20160916 152119 10.98 3.31 20160916 152120 10.96 3.31 20160916 152121 10.95 3.31 20160916 152122 10.88 3.32 20160916 152123 10.85 3.32 20160916 152124 10.80 3.32 20160916 152125 10.77 3.32 20160916 152126 10.76 3.32 20160916 152127 10.70 3.32 20160916 152128 10.62 3.32 20160916 152129 10.55 3.32 20160916 152130 10.49 3.32 20160916 152131 10.38 3.31 20160916 152132 10.32 3.31 20160916 152133 10.24 3.30 20160916 152134 10.17 3.30 20160916 152135 10.11 3.29 20160916 152136 10.07 3.28 20160916 152137 10.04 3.28 20160916 152138 10.03 3.27 20160916 152139 9.99 3.25 20160916 152140 9.88 3.22 20160916 152141 9.78 3.19 20160916 152142 9.71 3.17 20160916 152143 9.61 3.13 20160916 152144 9.54 3.10 20160916 152145 9.47 3.06 20160916 152146 9.41 3.02 20160916 152147 9.35 2.97 20160916 152148 9.26 2.90 20160916 152149 9.14 2.81 20160916 152150 9.04 2.73 20160916 152151 8.92 2.64 20160916 152152 8.80 2.56 20160916 152153 8.71 2.50 20160916 152154 8.61 2.44 20160916 152155 8.55 2.38 20160916 152156 8.35 2.37 20160916 152157 8.20 2.35 20160916 152158 8.08 2.33 20160916 152200 7.97 2.31 20160916 152201 7.94 2.30 20160916 152202 7.95 2.28 20160916 152203 7.95 2.27 20160916 152204 8.04 2.26 20160916 152205 8.04 2.26 20160916 152206 7.98 2.27 20160916 152207 7.87 2.27 20160916 152208 7.79 2.28 20160916 152209 7.72 2.28 20160916 152210 7.67 2.28 20160916 152211 7.67 2.28 20160916 152212 7.69 2.28 20160916 152213 7.74 2.29 20160916 152214 7.81 2.30 20160916 152215 7.85 2.30 20160916 152216 7.96 2.31 20160916 152217 8.10 2.31 20160916 152218 8.25 2.32 20160916 152219 8.34 2.32 20160916 152220 8.34 2.33 20160916 152221 8.37 2.36 20160916 152222 8.40 2.39 20160916 152223 8.43 2.41 20160916 152224 8.46 2.44 20160916 152225 8.46 2.46 20160916 152226 8.49 2.49 20160916 152227 8.50 2.51 20160916 152228 8.50 2.55 20160916 152229 8.48 2.59 20160916 152230 8.45 2.64 20160916 152231 8.44 2.68 20160916 152232 8.38 2.71 20160916 152233 8.24 2.76 20160916 152234 8.11 2.80 20160916 152235 7.96 2.84 20160916 152236 7.82 2.85 20160916 152237 7.68 2.86 20160916 152238 7.53 2.86 20160916 152239 7.38 2.87 20160916 152240 7.21 2.88 20160916 152241 7.07 2.88 20160916 152242 6.92 2.89 20160916 152243 6.74 2.89 20160916 152244 6.57 2.89 20160916 152245 6.38 2.89 20160916 152246 6.31 2.82 20160916 152247 6.27 2.74 20160916 152248 6.21 2.67 20160916 152249 6.17 2.58 20160916 152251 6.14 2.50 20160916 152252 6.11 2.42 20160916 152253 6.08 2.33 20160916 152254 6.04 2.24 20160916 152255 5.98 2.17 20160916 152256 5.93 2.09 20160916 152257 5.87 2.01 20160916 152258 5.80 1.95 20160916 152259 5.76 1.86 20160916 152300 5.72 1.79 20160916 152301 5.77 1.74 20160916 152302 5.82 1.69 20160916 152303 5.84 1.65 20160916 152304 5.89 1.60 20160916 152305 5.94 1.55 20160916 152306 5.96 1.48 20160916 152307 6.00 1.39 20160916 152308 6.02 1.31 20160916 152309 6.06 1.23 20160916 152310 6.10 1.15 20160916 153559 12.14 1.59 20160916 153600 12.12 1.65 20160916 153601 12.10 1.70 20160916 153602 12.08 1.76 20160916 153603 12.04 1.83 20160916 153604 12.03 1.88 20160916 153605 12.01 1.92 20160916 153606 11.99 1.96 20160916 153607 11.97 2.00 20160916 153608 11.96 2.03 20160916 153609 11.95 2.07 20160916 153610 11.93 2.13 20160916 153611 11.85 2.15 20160916 153612 11.77 2.17 20160916 153613 11.72 2.20 20160916 153614 11.68 2.23 20160916 153615 11.65 2.26 20160916 153616 11.55 2.26 20160916 153617 11.45 2.26 20160916 153618 11.36 2.26 20160916 153619 11.28 2.26 20160916 153621 11.22 2.27 20160916 153622 11.17 2.29 20160916 153623 11.13 2.30 20160916 153624 11.14 2.33 20160916 153625 11.16 2.36 20160916 153626 11.17 2.39 20160916 153627 11.18 2.42 20160916 153628 11.18 2.45 20160916 153629 11.18 2.48 20160916 153630 11.18 2.51 20160916 153631 11.17 2.54 20160916 153632 11.14 2.55 20160916 153633 11.12 2.55 20160916 153634 11.09 2.54 20160916 153635 11.06 2.54 20160916 153636 11.04 2.54 20160916 153637 11.03 2.53 20160916 153638 11.01 2.52 20160916 153639 11.00 2.52 20160916 153640 11.00 2.51 20160916 153641 11.00 2.51 20160916 153642 11.00 2.50 20160916 153643 11.03 2.49 20160916 153644 11.04 2.48 20160916 153645 11.06 2.48 20160916 153646 11.09 2.46 20160916 153647 11.09 2.47 20160916 153648 11.09 2.47 20160916 153649 11.09 2.49 20160916 153650 11.08 2.50 20160916 153651 11.09 2.51 20160916 153652 11.07 2.52 20160916 153653 11.06 2.53 20160916 153654 11.06 2.55 20160916 153655 11.06 2.55 20160916 153656 11.06 2.57 20160916 153657 11.04 2.58 20160916 153658 11.03 2.59 20160916 153659 11.03 2.60 20160916 153700 11.01 2.60 20160916 153701 11.01 2.62 20160916 153702 11.00 2.62 20160916 153703 11.02 2.63 20160916 153704 11.02 2.63 20160916 153705 11.02 2.63 20160916 153706 11.04 2.64 20160916 153707 11.05 2.65 20160916 153708 11.08 2.65 20160916 153709 11.08 2.66 20160916 153710 11.11 2.67 20160916 153712 11.12 2.67 20160916 153713 11.14 2.68 20160916 153714 11.15 2.69 20160916 153715 11.18 2.70 20160916 153716 11.19 2.70 20160916 153717 11.20 2.71 20160916 153718 11.20 2.72 20160916 153719 11.21 2.72 20160916 153720 11.19 2.73 20160916 153721 11.21 2.74 20160916 153722 11.20 2.74 20160916 153723 11.22 2.75 20160916 153724 11.21 2.76 20160916 153725 11.23 2.77 20160916 153726 11.25 2.77 20160916 153727 11.25 2.78 20160916 153728 11.27 2.79 20160916 153729 11.28 2.80 20160916 153730 11.31 2.80 20160916 153731 11.31 2.81 20160916 153732 11.29 2.81 20160916 153733 11.26 2.82 20160916 153734 11.25 2.82 20160916 153735 11.25 2.83 20160916 153736 11.23 2.84 20160916 153737 11.24 2.84 20160916 153738 11.24 2.85 20160916 153739 11.25 2.86 20160916 153740 11.28 2.87 20160916 153741 11.28 2.88 20160916 153742 11.31 2.89 20160916 153743 11.35 2.90 20160916 153744 11.35 2.90 20160916 153745 11.35 2.91 20160916 153746 11.32 2.92 20160916 153747 11.30 2.93 20160916 153748 11.29 2.93 20160916 153749 11.27 2.94 20160916 153750 11.26 2.95 20160916 153751 11.26 2.96 20160916 153752 11.26 2.96 20160916 153753 11.26 2.97 20160916 153754 11.27 2.98 20160916 153755 11.26 2.98 20160916 153756 11.28 2.99 20160916 153757 11.29 3.00 20160916 153758 11.30 3.00 20160916 153759 11.27 3.01 20160916 153800 11.24 3.01 20160916 153802 11.20 3.02 20160916 153803 11.17 3.02 20160916 153804 11.14 3.03 20160916 153805 11.12 3.03 20160916 153806 11.09 3.04 20160916 153807 11.07 3.04 20160916 153808 11.06 3.05 20160916 153809 11.06 3.06 20160916 153810 11.03 3.06 20160916 153811 11.03 3.07 20160916 153812 11.03 3.07 20160916 153813 11.01 3.08 20160916 153814 10.98 3.08 20160916 153815 10.95 3.08 20160916 153816 10.91 3.09 20160916 153817 10.89 3.09 20160916 153818 10.85 3.09 20160916 153819 10.83 3.10 20160916 153820 10.80 3.10 20160916 153821 10.78 3.10 20160916 153822 10.75 3.11 20160916 153823 10.72 3.11 20160916 153824 10.70 3.12 20160916 153825 10.67 3.12 20160916 153826 10.65 3.13 20160916 153827 10.61 3.13 20160916 153828 10.59 3.13 20160916 153829 10.57 3.14 20160916 153830 10.55 3.14 20160916 153831 10.55 3.15 20160916 153832 10.54 3.15 20160916 153833 10.53 3.16 20160916 153834 10.52 3.16 20160916 153835 10.52 3.17 20160916 153836 10.50 3.17 20160916 153837 10.49 3.18 20160916 153838 10.48 3.18 20160916 153839 10.45 3.18 20160916 153840 10.43 3.19 20160916 153841 10.40 3.19 20160916 153842 10.38 3.19 20160916 153843 10.36 3.20 20160916 153844 10.33 3.20 20160916 153845 10.31 3.21 20160916 153846 10.29 3.21 20160916 153847 10.28 3.22 20160916 153848 10.27 3.22 20160916 153849 10.26 3.23 20160916 153850 10.24 3.23 20160916 153851 10.23 3.24 20160916 153853 10.21 3.24 20160916 153854 10.19 3.25 20160916 153855 10.16 3.25 20160916 153856 10.13 3.26 20160916 153857 10.10 3.26 20160916 153858 10.07 3.27 20160916 153859 10.04 3.28 20160916 153900 10.01 3.28 20160916 153901 9.98 3.29 20160916 153902 9.95 3.29 20160916 153903 9.92 3.30 20160916 153904 9.89 3.30 20160916 153905 9.87 3.31 20160916 153906 9.84 3.31 20160916 153907 9.81 3.32 20160916 153908 9.78 3.33 20160916 153909 9.75 3.33 20160916 153910 9.72 3.34 20160916 153911 9.69 3.34 20160916 153912 9.66 3.35 20160916 153913 9.64 3.36 20160916 153914 9.61 3.37 20160916 153915 9.60 3.37 20160916 153916 9.57 3.38 20160916 153917 9.55 3.39 20160916 153918 9.53 3.39 20160916 153919 9.51 3.40 20160916 153920 9.49 3.40 20160916 153921 9.47 3.41 20160916 153922 9.46 3.41 20160916 153923 9.44 3.42 20160916 153924 9.42 3.42 20160916 153925 9.40 3.43 20160916 153926 9.39 3.44 20160916 153927 9.37 3.44 20160916 153928 9.36 3.45 20160916 153929 9.34 3.46 20160916 153930 9.33 3.47 20160916 153931 9.32 3.48 20160916 153932 9.32 3.49 20160916 153933 9.31 3.50 20160916 153934 9.31 3.51 20160916 153935 9.30 3.52 20160916 153936 9.30 3.53 20160916 153937 9.31 3.54 20160916 153938 9.31 3.55 20160916 153939 9.32 3.56 20160916 153940 9.33 3.57 20160916 153941 9.33 3.59 20160916 153943 9.34 3.60 20160916 153944 9.36 3.61 20160916 153945 9.37 3.62 20160916 153946 9.39 3.63 20160916 153947 9.41 3.64 20160916 153948 9.42 3.64 20160916 153949 9.43 3.63 20160916 153950 9.45 3.62 20160916 153951 9.46 3.62 20160916 153952 9.47 3.62 20160916 153953 9.49 3.62 20160916 153954 9.51 3.63 20160916 153955 9.53 3.64 20160916 153956 9.55 3.66 20160916 153957 9.57 3.67 20160916 153958 9.58 3.68 20160916 153959 9.59 3.70 20160916 154000 9.60 3.71 20160916 154001 9.61 3.72 20160916 154002 9.63 3.73 20160916 154003 9.64 3.74 20160916 154004 9.66 3.76 20160916 154005 9.68 3.77 20160916 154006 9.70 3.78 20160916 154007 9.71 3.79 20160916 154008 9.71 3.80 20160916 154009 9.71 3.82 20160916 154010 9.70 3.83 20160916 154011 9.69 3.83 20160916 154012 9.69 3.84 20160916 154013 9.68 3.85 20160916 154014 9.67 3.86 20160916 154015 9.67 3.87 20160916 154016 9.67 3.88 20160916 154017 9.65 3.89 20160916 154018 9.62 3.90 20160916 154019 9.60 3.91 20160916 154020 9.57 3.92 20160916 154021 9.54 3.92 20160916 154022 9.50 3.93 20160916 154023 9.45 3.94 20160916 154024 9.42 3.95 20160916 154025 9.38 3.95 20160916 154026 9.34 3.96 20160916 154027 9.30 3.97 20160916 154028 9.27 3.97 20160916 154029 9.23 3.98 20160916 154030 9.19 3.99 20160916 154031 9.15 3.99 20160916 154032 9.11 4.00 20160916 154034 9.07 4.01 20160916 154035 9.01 4.01 20160916 154036 8.96 4.02 20160916 154037 8.90 4.03 20160916 154038 8.85 4.03 20160916 154039 8.79 4.04 20160916 154040 8.74 4.05 20160916 154041 8.69 4.05 20160916 154042 8.63 4.06 20160916 154043 8.58 4.07 20160916 154044 8.53 4.07 20160916 154045 8.47 4.08 20160916 154046 8.41 4.08 20160916 154047 8.35 4.09 20160916 154048 8.29 4.09 20160916 154049 8.23 4.10 20160916 154050 8.17 4.10 20160916 154051 8.10 4.11 20160916 154052 8.04 4.11 20160916 154053 7.98 4.12 20160916 154054 7.92 4.12 20160916 154055 7.86 4.13 20160916 154056 7.80 4.13 20160916 154057 7.74 4.14 20160916 154058 7.68 4.13 20160916 154059 7.63 4.12 20160916 154100 7.58 4.11 20160916 154101 7.54 4.10 20160916 154102 7.50 4.09 20160916 154103 7.46 4.08 20160916 154104 7.42 4.07 20160916 154105 7.40 4.05 20160916 154106 7.37 4.04 20160916 154107 7.34 4.03 20160916 154108 7.29 4.01 20160916 154109 7.18 3.99 20160916 154110 7.13 4.00 20160916 154111 7.08 3.99 20160916 154112 7.05 3.99 20160916 154113 7.05 3.99 20160916 154114 7.04 3.98 20160916 154115 7.06 3.97 20160916 154116 7.08 3.96 20160916 154117 7.13 3.95 20160916 154118 7.18 3.93 20160916 154121 7.36 3.64 20160916 154122 7.36 3.55 20160916 154123 7.34 3.50 20160916 154125 7.32 3.44 20160916 154126 7.29 3.41 20160916 154127 7.26 3.37 20160916 154128 7.22 3.39 20160916 154129 7.18 3.38 20160916 154130 7.14 3.40 20160916 154131 7.10 3.44 20160916 154132 7.06 3.48 20160916 154133 7.02 3.51 20160916 154134 7.01 3.52 20160916 154135 7.01 3.49 20160916 154136 7.00 3.49 20160916 154137 6.99 3.48 20160916 154138 6.98 3.48 20160916 154139 6.97 3.48 20160916 154140 6.96 3.49 20160916 154141 6.94 3.51 20160916 154142 6.93 3.52 20160916 154143 6.93 3.55 20160916 154144 6.92 3.56 20160916 154145 6.91 3.58 20160916 154146 6.92 3.58 20160916 154147 6.92 3.58 20160916 154148 6.92 3.59 20160916 154149 6.92 3.59 20160916 154150 6.91 3.59 20160916 154151 6.90 3.61 20160916 154152 6.90 3.61 20160916 154153 6.88 3.62 20160916 154154 6.88 3.63 20160916 154155 6.88 3.64 20160916 154156 6.87 3.66 20160916 154157 6.85 3.66 20160916 154158 6.83 3.66 20160916 154159 6.81 3.66 20160916 154200 6.79 3.66 20160916 154201 6.77 3.66 20160916 154202 6.75 3.67 20160916 154203 6.73 3.67 20160916 154204 6.71 3.68 20160916 154205 6.70 3.68 20160916 154206 6.70 3.69 20160916 154207 6.70 3.70 20160916 154208 6.70 3.70 20160916 154209 6.72 3.70 20160916 154210 6.73 3.70 20160916 154211 6.74 3.69 20160916 154212 6.75 3.69 20160916 154213 6.76 3.69 20160916 154215 6.77 3.70 20160916 154216 6.78 3.70 20160916 154217 6.79 3.70 20160916 154218 6.79 3.70 20160916 154219 6.80 3.71 20160916 154220 6.82 3.71 20160916 154221 6.84 3.70 20160916 154222 6.87 3.70 20160916 154223 6.89 3.70 20160916 154224 6.91 3.70 20160916 154225 6.94 3.69 20160916 154226 6.96 3.69 20160916 154227 6.98 3.69 20160916 154228 6.99 3.69 20160916 154229 7.02 3.69 20160916 154230 7.03 3.69 20160916 154231 7.05 3.68 20160916 154232 7.08 3.68 20160916 154233 7.10 3.67 20160916 154234 7.13 3.67 20160916 154235 7.16 3.66 20160916 154236 7.19 3.66 20160916 154237 7.23 3.65 20160916 154238 7.27 3.65 20160916 154239 7.30 3.64 20160916 154240 7.35 3.64 20160916 154241 7.39 3.63 20160916 154242 7.43 3.62 20160916 154243 7.48 3.62 20160916 154244 7.51 3.61 20160916 154245 7.55 3.60 20160916 154246 7.58 3.59 20160916 154247 7.62 3.59 20160916 154248 7.66 3.58 20160916 154249 7.70 3.57 20160916 154250 7.74 3.56 20160916 154251 7.78 3.55 20160916 154252 7.82 3.54 20160916 154253 7.87 3.53 20160916 154254 7.91 3.52 20160916 154255 7.97 3.51 20160916 154256 8.01 3.50 20160916 154257 8.06 3.49 20160916 154258 8.11 3.48 20160916 154259 8.15 3.47 20160916 154300 8.20 3.46 20160916 154301 8.25 3.45 20160916 154302 8.30 3.44 20160916 154303 8.34 3.43 20160916 154304 8.39 3.42 20160916 154306 8.43 3.41 20160916 154307 8.46 3.39 20160916 154308 8.49 3.38 20160916 154309 8.52 3.37 20160916 154310 8.55 3.36 20160916 154311 8.59 3.35 20160916 154312 8.62 3.34 20160916 154313 8.66 3.32 20160916 154314 8.70 3.31 20160916 154315 8.74 3.30 20160916 154316 8.78 3.29 20160916 154317 8.82 3.28 20160916 154318 8.89 3.27 20160916 154319 8.94 3.26 20160916 154320 9.01 3.25 20160916 154321 9.07 3.24 20160916 154322 9.15 3.23 20160916 154323 9.22 3.22 20160916 154324 9.32 3.22 20160916 154325 9.41 3.21 20160916 154326 9.50 3.20 20160916 154327 9.58 3.20 20160916 154328 9.68 3.19 20160916 154329 9.74 3.19 20160916 154330 9.83 3.18 20160916 154331 9.90 3.18 20160916 154332 9.98 3.17 20160916 154333 10.06 3.17 20160916 154334 10.13 3.16 20160916 154335 10.21 3.16 20160916 154336 10.28 3.15 20160916 154337 10.33 3.15 20160916 154338 10.37 3.14 20160916 154339 10.42 3.14 20160916 154340 10.44 3.14 20160916 154341 10.46 3.13 20160916 154342 10.48 3.13 20160916 154343 10.50 3.13 20160916 154344 10.52 3.12 20160916 154345 10.54 3.12 20160916 154346 10.57 3.12 20160916 154347 10.58 3.11 20160916 154348 10.61 3.11 20160916 154349 10.63 3.11 20160916 154350 10.66 3.10 20160916 154351 10.68 3.10 20160916 154352 10.73 3.10 20160916 154353 10.77 3.10 20160916 154354 10.82 3.10 20160916 154355 10.88 3.10 20160916 154357 10.93 3.10 20160916 154358 11.01 3.11 20160916 154359 11.07 3.11 20160916 154400 11.16 3.11 20160916 154401 11.25 3.12 20160916 154402 11.33 3.12 20160916 154403 11.44 3.13 20160916 154404 11.54 3.14 20160916 154405 11.65 3.15 20160916 154406 11.79 3.16 20160916 154407 11.89 3.17 20160916 154408 12.03 3.19 20160916 154409 12.14 3.20 20160916 154410 12.28 3.21 20160916 154411 12.41 3.22 20160916 154412 12.53 3.24 20160916 154413 12.65 3.25 20160916 154414 12.77 3.26 20160916 154415 12.89 3.28 20160916 154416 13.00 3.29 20160916 154417 13.13 3.30 20160916 154418 13.25 3.32 20160916 154419 13.36 3.33 20160916 154420 13.48 3.34 20160916 154421 13.58 3.35 20160916 154422 13.67 3.36 20160916 154423 13.77 3.37 20160916 154424 13.85 3.38 20160916 154425 13.93 3.38 20160916 154426 14.01 3.38 20160916 154427 14.08 3.38 20160916 154428 14.15 3.38 20160916 154429 14.21 3.38 20160916 154430 14.29 3.38 20160916 154431 14.36 3.38 20160916 154432 14.42 3.38 20160916 154433 14.49 3.38 20160916 154434 14.55 3.37 20160916 154435 14.59 3.37 20160916 154436 14.63 3.36 20160916 154437 14.66 3.35 20160916 154438 14.70 3.34 20160916 154439 14.73 3.33 20160916 154440 14.77 3.32 20160916 154441 14.81 3.31 20160916 154442 14.85 3.30 20160916 154443 14.89 3.29 20160916 154444 14.93 3.28 20160916 154445 14.97 3.28 20160916 154447 15.03 3.25 20160916 154448 15.10 3.23 20160916 154449 15.16 3.21 20160916 154450 15.23 3.19 20160916 154451 15.30 3.16 20160916 154452 15.34 3.13 20160916 154453 15.39 3.10 20160916 154454 15.42 3.06 20160916 154455 15.44 3.03 20160916 154456 15.46 2.99 20160916 154457 15.44 2.95 20160916 154458 15.28 2.91 20160916 154459 15.08 2.85 20160916 154500 14.88 2.80 20160916 154501 14.65 2.74 20160916 154502 14.40 2.69 20160916 154503 14.17 2.64 20160916 154504 13.89 2.58 20160916 154505 13.57 2.52 20160916 154506 13.31 2.47 20160916 154507 13.00 2.41 20160916 154508 12.73 2.38 20160916 154509 12.56 2.37 20160916 154510 12.38 2.36 20160916 154511 12.20 2.35 20160916 154512 12.08 2.34 20160916 154513 11.94 2.33 20160916 154514 11.83 2.32 20160916 154515 11.75 2.32 20160916 154516 11.66 2.31 20160916 154517 11.59 2.31 20160916 154518 11.55 2.30 20160916 154519 11.45 2.30 20160916 154520 11.30 2.29 20160916 154521 11.16 2.28 20160916 154522 10.98 2.27 20160916 154523 10.74 2.26 20160916 154524 10.51 2.24 20160916 154525 10.20 2.23 20160916 154526 9.86 2.21 20160916 154527 9.49 2.19 20160916 154528 9.13 2.18 20160916 154532 6.03 2.11 20160916 154533 5.19 2.10 20160916 154534 4.53 2.09 20160916 154535 3.79 2.08 20160916 154536 3.14 2.07 20160916 154538 2.69 2.07 20160916 154539 2.28 2.07 20160916 154540 2.11 2.07 20160916 154541 2.10 2.07 20160916 154542 1.95 2.07 20160916 154543 1.82 2.07 20160916 154544 1.71 2.07 20160916 154545 1.64 2.07 20160916 154546 1.57 2.07 20160916 154547 1.51 2.07 20160916 154548 1.49 2.07 20160916 154549 1.47 2.08 20160916 154550 1.46 2.08 20160916 154551 1.46 2.08 20160916 154552 1.54 2.08 20160916 154554 1.76 2.09 20160916 154555 1.85 2.09 20160916 154556 1.96 2.09 20160916 154557 2.07 2.10 20160916 154558 2.17 2.10 20160916 154559 2.27 2.11 20160916 154600 2.37 2.11 20160916 154601 2.46 2.12 20160916 154602 2.55 2.12 20160916 154603 2.56 2.12 20160916 154604 2.56 2.13 20160916 154605 2.58 2.13 20160916 154606 2.59 2.13 20160916 154607 2.60 2.14 20160916 154608 2.60 2.14 20160916 154609 2.61 2.15 20160916 154610 2.61 2.15 20160916 154611 2.60 2.15 20160916 154612 2.60 2.16 20160916 154613 2.59 2.16 20160916 154614 2.58 2.16 20160916 154615 2.56 2.17 20160916 154616 2.57 2.17 20160916 154617 2.59 2.18 20160916 154618 2.62 2.18 20160916 154619 2.65 2.18 20160916 154620 2.71 2.19 20160916 154621 2.77 2.19 20160916 154622 2.85 2.19 20160916 154623 2.92 2.20 20160916 154624 3.09 2.20 20160916 154625 3.29 2.20 20160916 154626 3.49 2.20 20160916 154628 3.69 2.21 20160916 154629 3.86 2.21 20160916 154630 4.03 2.21 20160916 154631 4.22 2.21 20160916 154632 4.41 2.22 20160916 154633 4.55 2.22 20160916 154634 4.71 2.22 20160916 154635 4.82 2.23 20160916 154636 4.86 2.23 20160916 154637 4.90 2.23 20160916 154638 4.94 2.23 20160916 154639 4.97 2.23 20160916 154640 5.00 2.24 20160916 154641 5.02 2.24 20160916 154642 5.03 2.24 20160916 154643 5.04 2.24 20160916 154644 5.05 2.24 20160916 154645 5.05 2.25 20160916 154646 5.05 2.25 20160916 154647 5.07 2.25 20160916 154648 5.08 2.25 20160916 154649 5.09 2.25 20160916 154650 5.11 2.25 20160916 154651 5.13 2.25 20160916 154652 5.16 2.25 20160916 154653 5.19 2.25 20160916 154654 5.22 2.25 20160916 154655 5.25 2.25 20160916 154656 5.28 2.25 20160916 154657 5.31 2.25 20160916 154658 5.33 2.25 20160916 154659 5.36 2.25 20160916 154700 5.38 2.25 20160916 154701 5.41 2.26 20160916 154702 5.42 2.26 20160916 154703 5.45 2.26 20160916 154704 5.47 2.26 20160916 154705 5.48 2.26 20160916 154706 5.50 2.26 20160916 154707 5.49 2.26 20160916 154708 5.48 2.26 20160916 154709 5.46 2.26 20160916 154710 5.45 2.26 20160916 154711 5.44 2.26 20160916 154712 5.43 2.26 20160916 154713 5.42 2.26 20160916 154714 5.41 2.26 20160916 154715 5.40 2.26 20160916 154716 5.39 2.27 20160916 154717 5.37 2.27 20160916 154719 5.34 2.27 20160916 154720 5.30 2.27 20160916 154721 5.28 2.28 20160916 154722 5.24 2.28 20160916 154723 5.20 2.28 20160916 154724 5.16 2.29 20160916 154725 5.11 2.29 20160916 154726 5.08 2.29 20160916 154727 5.03 2.30 20160916 154728 4.98 2.30 20160916 154729 5.04 2.30 20160916 154730 5.09 2.31 20160916 154731 5.17 2.32 20160916 154732 5.28 2.32 20160916 154733 5.37 2.33 20160916 154734 5.50 2.34 20160916 154735 5.66 2.35 20160916 154736 5.78 2.36 20160916 154737 5.97 2.37 20160916 154738 6.12 2.38 20160916 154739 6.39 2.39 20160916 154740 6.67 2.41 20160916 154741 6.94 2.43 20160916 154742 7.27 2.45 20160916 154743 7.56 2.47 20160916 154744 7.90 2.49 20160916 154745 8.26 2.51 20160916 154746 8.53 2.53 20160916 154747 8.90 2.55 20160916 154748 9.13 2.57 20160916 154749 9.36 2.59 20160916 154750 9.54 2.61 20160916 154751 9.69 2.62 20160916 154752 9.86 2.63 20160916 154753 10.00 2.65 20160916 154754 10.15 2.66 20160916 154755 10.28 2.67 20160916 154756 10.38 2.68 20160916 154757 10.49 2.69 20160916 154758 10.59 2.70 20160916 154759 10.68 2.70 20160916 154800 10.68 2.70 20160916 154801 10.67 2.70 20160916 154802 10.66 2.70 20160916 154803 10.66 2.70 20160916 154804 10.66 2.70 20160916 154805 10.67 2.70 20160916 154806 10.68 2.70 20160916 154807 10.69 2.70 20160916 154808 10.69 2.70 20160916 154810 10.67 2.70 20160916 154811 10.67 2.69 20160916 154812 10.65 2.68 20160916 154813 10.64 2.68 20160916 154814 10.62 2.67 20160916 154815 10.61 2.66 20160916 154816 10.60 2.65 20160916 154817 10.60 2.64 20160916 154818 10.59 2.64 20160916 154819 10.59 2.63 20160916 154820 10.59 2.62 20160916 154821 10.59 2.61 20160916 154822 10.60 2.60 20160916 154823 10.60 2.59 20160916 154824 10.60 2.58 20160916 154825 10.60 2.57 20160916 154826 10.59 2.56 20160916 154827 10.59 2.55 20160916 154828 10.59 2.54 20160916 154829 10.57 2.53 20160916 154830 10.56 2.52 20160916 154831 10.53 2.51 20160916 154832 10.46 2.49 20160916 154833 10.36 2.48 20160916 154834 10.26 2.46 20160916 154835 10.16 2.45 20160916 154836 10.06 2.43 20160916 154837 9.98 2.42 20160916 154838 9.89 2.40 20160916 154839 9.80 2.39 20160916 154840 9.71 2.38 20160916 154841 9.63 2.36 20160916 154842 9.54 2.35 20160916 154843 9.44 2.34 20160916 154844 9.35 2.33 20160916 154845 9.26 2.32 20160916 154846 9.16 2.31 20160916 154847 9.05 2.30 20160916 154848 8.96 2.29 20160916 154849 8.85 2.28 20160916 154850 8.77 2.28 20160916 154851 8.67 2.27 20160916 154852 8.57 2.26 20160916 154853 8.49 2.25 20160916 154854 8.40 2.25 20160916 154855 8.31 2.24 20160916 154856 8.23 2.24 20160916 154857 8.15 2.24 20160916 154858 8.07 2.23 20160916 154900 7.97 2.23 20160916 154901 7.88 2.22 20160916 154902 7.80 2.22 20160916 154903 7.70 2.22 20160916 154904 7.62 2.21 20160916 154905 7.54 2.21 20160916 154906 7.45 2.21 20160916 154907 7.36 2.21 20160916 154908 7.27 2.20 20160916 154909 7.19 2.20 20160916 154910 7.11 2.20 20160916 154911 7.02 2.20 20160916 154912 6.96 2.20 20160916 154913 6.88 2.20 20160916 154914 6.81 2.20 20160916 154915 6.74 2.19 20160916 154916 6.67 2.19 20160916 154917 6.60 2.19 20160916 154918 6.53 2.19 20160916 154919 6.47 2.19 20160916 154920 6.40 2.19 20160916 154921 6.33 2.19 20160916 154922 6.26 2.19 20160916 154923 6.18 2.19 20160916 154924 6.11 2.19 20160916 154925 6.06 2.19 20160916 154926 5.99 2.19 20160916 154927 5.95 2.19 20160916 154928 5.90 2.20 20160916 154929 5.85 2.20 20160916 154930 5.80 2.20 20160916 154931 5.76 2.20 20160916 154932 5.72 2.20 20160916 154933 5.69 2.21 20160916 154934 5.65 2.21 20160916 154935 5.63 2.21 20160916 154936 5.61 2.21 20160916 154937 5.59 2.21 20160916 154938 5.57 2.21 20160916 154939 5.55 2.21 20160916 154940 5.53 2.21 20160916 154941 5.51 2.21 20160916 154942 5.49 2.21 20160916 154943 5.47 2.21 20160916 154944 5.46 2.22 20160916 154945 5.45 2.22 20160916 154946 5.44 2.22 20160916 154947 5.45 2.22 20160916 154948 5.45 2.22 20160916 154949 5.45 2.22 20160916 154951 5.46 2.22 20160916 154952 5.47 2.22 20160916 154953 5.49 2.22 20160916 154954 5.50 2.23 20160916 154955 5.53 2.23 20160916 154956 5.56 2.23 20160916 154957 5.60 2.23 20160916 154958 5.63 2.23 20160916 154959 5.66 2.23 20160916 155000 5.68 2.24 20160916 155001 5.70 2.24 20160916 155002 5.73 2.24 20160916 155003 5.75 2.24 20160916 155004 5.77 2.24 20160916 155005 5.78 2.24 20160916 155006 5.80 2.25 20160916 155007 5.82 2.25 20160916 155008 5.85 2.25 20160916 155009 5.87 2.25 20160916 155010 5.89 2.25 20160916 155011 5.92 2.25 20160916 155012 5.95 2.25 20160916 155013 5.98 2.26 20160916 155014 6.01 2.26 20160916 155015 6.05 2.26 20160916 155016 6.08 2.26 20160916 155017 6.12 2.27 20160916 155018 6.16 2.27 20160916 155019 6.19 2.27 20160916 155020 6.23 2.27 20160916 155021 6.27 2.27 20160916 155022 6.31 2.28 20160916 155023 6.35 2.28 20160916 155024 6.39 2.28 20160916 155025 6.43 2.28 20160916 155026 6.47 2.29 20160916 155027 6.50 2.29 20160916 155028 6.53 2.29 20160916 155029 6.55 2.29 20160916 155030 6.58 2.29 20160916 155031 6.61 2.30 20160916 155032 6.64 2.30 20160916 155033 6.67 2.30 20160916 155034 6.70 2.30 20160916 155035 6.73 2.31 20160916 155036 6.76 2.31 20160916 155037 6.79 2.31 20160916 155038 6.81 2.31 20160916 155039 6.83 2.32 20160916 155041 6.85 2.32 20160916 155042 6.87 2.32 20160916 155043 6.90 2.32 20160916 155044 6.92 2.33 20160916 155045 6.94 2.33 20160916 155046 6.96 2.33 20160916 155047 6.98 2.33 20160916 155048 6.99 2.34 20160916 155049 7.01 2.34 20160916 155050 7.02 2.34 20160916 155051 7.04 2.34 20160916 155052 7.05 2.35 20160916 155053 7.06 2.35 20160916 155054 7.07 2.35 20160916 155055 7.08 2.36 20160916 155056 7.09 2.36 20160916 155057 7.10 2.36 20160916 155058 7.11 2.36 20160916 155059 7.14 2.37 20160916 155100 7.16 2.37 20160916 155101 7.19 2.38 20160916 155102 7.21 2.38 20160916 155103 7.23 2.38 20160916 155104 7.26 2.39 20160916 155105 7.29 2.39 20160916 155106 7.31 2.39 20160916 155107 7.34 2.40 20160916 155108 7.37 2.40 20160916 155109 7.40 2.41 20160916 155110 7.43 2.41 20160916 155111 7.46 2.41 20160916 155112 7.49 2.42 20160916 155113 7.52 2.42 20160916 155114 7.56 2.42 20160916 155115 7.59 2.43 20160916 155116 7.62 2.43 20160916 155117 7.66 2.43 20160916 155118 7.70 2.44 20160916 155119 7.73 2.44 20160916 155120 7.75 2.44 20160916 155121 7.78 2.45 20160916 155122 7.80 2.45 20160916 155123 7.83 2.45 20160916 155124 7.85 2.46 20160916 155125 7.88 2.46 20160916 155126 7.91 2.46 20160916 155127 7.93 2.47 20160916 155128 7.96 2.47 20160916 155129 7.97 2.47 20160916 155130 7.99 2.48 20160916 155132 8.01 2.48 20160916 155133 8.02 2.49 20160916 155134 8.04 2.49 20160916 155135 8.06 2.50 20160916 155136 8.08 2.50 20160916 155137 8.10 2.50 20160916 155138 8.12 2.51 20160916 155139 8.15 2.51 20160916 155140 8.18 2.52 20160916 155141 8.22 2.52 20160916 155142 8.25 2.52 20160916 155143 8.29 2.53 20160916 155144 8.31 2.53 20160916 155145 8.35 2.54 20160916 155146 8.38 2.54 20160916 155147 8.41 2.54 20160916 155148 8.44 2.55 20160916 155149 8.47 2.55 20160916 155150 8.50 2.55 20160916 155151 8.53 2.56 20160916 155152 8.56 2.56 20160916 155153 8.59 2.56 20160916 155154 8.63 2.57 20160916 155155 8.66 2.57 20160916 155156 8.70 2.58 20160916 155157 8.74 2.58 20160916 155158 8.77 2.59 20160916 155159 8.81 2.59 20160916 155200 8.85 2.59 20160916 155201 8.88 2.60 20160916 155202 8.91 2.60 20160916 155203 8.94 2.61 20160916 155204 8.97 2.61 20160916 155205 9.00 2.61 20160916 155206 9.03 2.62 20160916 155207 9.05 2.62 20160916 155208 9.08 2.62 20160916 155209 9.10 2.63 20160916 155210 9.13 2.63 20160916 155211 9.16 2.64 20160916 155212 9.20 2.64 20160916 155213 9.23 2.64 20160916 155214 9.26 2.65 20160916 155215 9.30 2.65 20160916 155216 9.33 2.66 20160916 155217 9.36 2.66 20160916 155218 9.39 2.66 20160916 155219 9.42 2.67 20160916 155220 9.45 2.67 20160916 155221 9.46 2.67 20160916 155223 9.48 2.68 20160916 155224 9.49 2.68 20160916 155225 9.51 2.69 20160916 155226 9.52 2.69 20160916 155227 9.54 2.69 20160916 155228 9.55 2.70 20160916 155229 9.57 2.70 20160916 155230 9.58 2.70 20160916 155231 9.60 2.70 20160916 155232 9.62 2.71 20160916 155233 9.64 2.71 20160916 155234 9.66 2.71 20160916 155235 9.68 2.71 20160916 155236 9.69 2.71 20160916 155237 9.71 2.71 20160916 155238 9.73 2.71 20160916 155239 9.74 2.71 20160916 155240 9.76 2.72 20160916 155241 9.77 2.72 20160916 155242 9.78 2.72 20160916 155243 9.80 2.72 20160916 155244 9.81 2.72 20160916 155245 9.82 2.71 20160916 155246 9.83 2.71 20160916 155247 9.84 2.71 20160916 155248 9.86 2.71 20160916 155249 9.87 2.71 20160916 155250 9.88 2.71 20160916 155251 9.89 2.71 20160916 155252 9.89 2.70 20160916 155253 9.88 2.70 20160916 155254 9.88 2.70 20160916 155255 9.87 2.69 20160916 155256 9.87 2.69 20160916 155257 9.86 2.68 20160916 155258 9.86 2.68 20160916 155259 9.86 2.68 20160916 155300 9.86 2.67 20160916 155301 9.86 2.67 20160916 155302 9.85 2.66 20160916 155303 9.85 2.66 20160916 155304 9.84 2.65 20160916 155305 9.83 2.65 20160916 155306 9.83 2.64 20160916 155307 9.82 2.64 20160916 155308 9.82 2.63 20160916 155309 9.81 2.63 20160916 155310 9.81 2.62 20160916 155311 9.80 2.62 20160916 155313 9.79 2.61 20160916 155314 9.77 2.61 20160916 155315 9.76 2.60 20160916 155316 9.74 2.60 20160916 155317 9.72 2.59 20160916 155318 9.71 2.59 20160916 155319 9.69 2.58 20160916 155320 9.67 2.58 20160916 155321 9.65 2.57 20160916 155322 9.63 2.56 20160916 155323 9.62 2.56 20160916 155324 9.60 2.56 20160916 155325 9.58 2.55 20160916 155326 9.56 2.55 20160916 155327 9.53 2.55 20160916 155328 9.51 2.54 20160916 155329 9.49 2.54 20160916 155330 9.47 2.53 20160916 155331 9.46 2.53 20160916 155332 9.44 2.52 20160916 155333 9.43 2.52 20160916 155334 9.43 2.52 20160916 155335 9.43 2.52 20160916 155336 9.43 2.51 20160916 155337 9.44 2.51 20160916 155338 9.44 2.51 20160916 155339 9.44 2.51 20160916 155340 9.45 2.51 20160916 155341 9.45 2.51 20160916 155342 9.46 2.50 20160916 155343 9.46 2.50 20160916 155344 9.47 2.50 20160916 155345 9.47 2.50 20160916 155346 9.47 2.49 20160916 155347 9.48 2.49 20160916 155348 9.48 2.49 20160916 155349 9.49 2.49 20160916 155350 9.49 2.48 20160916 155351 9.50 2.48 20160916 155352 9.50 2.48 20160916 155353 9.50 2.48 20160916 155354 9.48 2.47 20160916 155355 9.47 2.47 20160916 155356 9.45 2.47 20160916 155357 9.44 2.47 20160916 155358 9.42 2.47 20160916 155359 9.40 2.46 20160916 155400 9.39 2.46 20160916 155401 9.37 2.46 20160916 155402 9.36 2.46 20160916 155404 9.34 2.46 20160916 155405 9.33 2.46 20160916 155406 9.32 2.45 20160916 155407 9.31 2.45 20160916 155408 9.30 2.45 20160916 155409 9.29 2.45 20160916 155410 9.28 2.45 20160916 155411 9.28 2.45 20160916 155412 9.28 2.44 20160916 155413 9.27 2.44 20160916 155414 9.27 2.44 20160916 155415 9.26 2.42 20160916 155416 9.25 2.40 20160916 155417 9.25 2.38 20160916 155418 9.24 2.36 20160916 155419 9.23 2.34 20160916 155420 9.23 2.32 20160916 155421 9.22 2.30 20160916 155422 9.22 2.27 20160916 155423 9.21 2.25 20160916 155424 9.20 2.23 20160916 155425 9.19 2.23 20160916 155426 9.18 2.24 20160916 155427 9.17 2.25 20160916 155428 9.16 2.26 20160916 155429 9.15 2.28 20160916 155430 9.14 2.29 20160916 155431 9.14 2.31 20160916 155432 9.13 2.33 20160916 155433 9.12 2.35 20160916 155434 9.12 2.36 20160916 155435 9.10 2.37 20160916 155436 9.09 2.37 20160916 155437 9.08 2.37 20160916 155438 9.07 2.37 20160916 155439 9.06 2.38 20160916 155440 9.05 2.38 20160916 155441 9.03 2.38 20160916 155442 9.02 2.38 20160916 155443 9.01 2.38 20160916 155444 9.00 2.38 20160916 155445 8.98 2.38 20160916 155446 8.97 2.38 20160916 155447 8.95 2.38 20160916 155448 8.93 2.38 20160916 155449 8.92 2.38 20160916 155450 8.90 2.38 20160916 155451 8.89 2.38 20160916 155452 8.87 2.38 20160916 155453 8.86 2.37 20160916 155455 8.84 2.37 20160916 155456 8.83 2.37 20160916 155457 8.82 2.37 20160916 155458 8.82 2.37 20160916 155459 8.81 2.37 20160916 155500 8.80 2.37 20160916 155501 8.79 2.37 20160916 155502 8.79 2.37 20160916 155503 8.79 2.37 20160916 155504 8.78 2.37 20160916 155505 8.78 2.37 20160916 155506 8.79 2.36 20160916 155507 8.79 2.36 20160916 155508 8.80 2.36 20160916 155509 8.81 2.36 20160916 155510 8.81 2.36 20160916 155511 8.82 2.36 20160916 155512 8.83 2.36 20160916 155513 8.84 2.36 20160916 155514 8.85 2.36 20160916 155515 8.87 2.36 20160916 155516 8.85 2.35 20160916 155517 8.84 2.35 20160916 155518 8.82 2.35 20160916 155519 8.80 2.35 20160916 155520 8.78 2.34 20160916 155521 8.76 2.34 20160916 155522 8.74 2.34 20160916 155523 8.72 2.34 20160916 155524 8.69 2.33 20160916 155525 8.67 2.33 20160916 155526 8.65 2.33 20160916 155527 8.64 2.33 20160916 155528 8.63 2.32 20160916 155529 8.61 2.32 20160916 155530 8.60 2.32 20160916 155531 8.58 2.32 20160916 155532 8.57 2.32 20160916 155533 8.56 2.31 20160916 155534 8.54 2.31 20160916 155535 8.53 2.31 20160916 155536 8.51 2.30 20160916 155537 8.48 2.30 20160916 155538 8.46 2.30 20160916 155539 8.44 2.29 20160916 155540 8.42 2.29 20160916 155541 8.40 2.29 20160916 155542 8.38 2.28 20160916 155543 8.36 2.28 20160916 155545 8.34 2.28 20160916 155546 8.32 2.28 20160916 155547 8.26 2.27 20160916 155548 8.20 2.27 20160916 155549 8.14 2.26 20160916 155550 8.07 2.26 20160916 155551 8.01 2.25 20160916 155552 7.95 2.25 20160916 155553 7.89 2.24 20160916 155554 7.83 2.24 20160916 155555 7.78 2.23 20160916 155556 7.73 2.23 20160916 155557 7.63 2.22 20160916 155558 7.56 2.22 20160916 155559 7.47 2.21 20160916 155600 7.38 2.20 20160916 155601 7.29 2.20 20160916 155602 7.20 2.19 20160916 155603 7.11 2.19 20160916 155604 7.02 2.18 20160916 155605 6.93 2.17 20160916 155606 6.85 2.17 20160916 155607 6.75 2.16 20160916 155608 6.66 2.15 20160916 155609 6.57 2.15 20160916 155610 6.47 2.14 20160916 155611 6.38 2.13 20160916 155612 6.28 2.13 20160916 155613 6.18 2.12 20160916 155614 6.08 2.12 20160916 155615 5.98 2.11 20160916 155616 5.87 2.10 20160916 155617 5.83 2.10 20160916 155618 5.81 2.10 20160916 155619 5.78 2.09 20160916 155620 5.76 2.09 20160916 155621 5.73 2.09 20160916 155622 5.70 2.08 20160916 155623 5.68 2.08 20160916 155624 5.65 2.08 20160916 155625 5.62 2.07 20160916 155626 5.59 2.07 20160916 155627 5.56 2.06 20160916 155628 5.54 2.06 20160916 155629 5.52 2.05 20160916 155630 5.50 2.05 20160916 155631 5.48 2.04 20160916 155632 5.46 2.04 20160916 155633 5.44 2.03 20160916 155634 5.42 2.03 20160916 155636 5.40 2.02 20160916 155637 5.38 2.01 20160916 155638 5.34 2.01 20160916 155639 5.31 2.00 20160916 155640 5.28 1.99 20160916 155641 5.24 1.99 20160916 155642 5.21 1.98 20160916 155643 5.18 1.97 20160916 155644 5.15 1.97 20160916 155645 5.12 1.96 20160916 155646 5.09 1.96 20160916 155647 5.06 1.95 20160916 155648 5.02 1.94 20160916 155649 4.97 1.93 20160916 155650 4.93 1.92 20160916 155651 4.88 1.92 20160916 155652 4.84 1.91 20160916 155653 4.79 1.90 20160916 155654 4.75 1.89 20160916 155655 4.71 1.88 20160916 155656 4.67 1.87 20160916 155657 4.63 1.86 20160916 155658 4.58 1.86 20160916 155659 4.53 1.85 20160916 155700 4.49 1.85 20160916 155701 4.45 1.84 20160916 155702 4.41 1.84 20160916 155703 4.37 1.83 20160916 155704 4.34 1.82 20160916 155705 4.30 1.82 20160916 155706 4.27 1.81 20160916 155707 4.25 1.81 20160916 155708 4.20 1.80 20160916 155709 4.15 1.80 20160916 155710 4.10 1.79 20160916 155711 4.06 1.78 20160916 155712 4.03 1.78 20160916 155713 4.00 1.77 20160916 155714 3.98 1.77 20160916 155715 3.97 1.76 20160916 155716 3.96 1.76 20160916 155717 3.95 1.75 20160916 155718 3.91 1.75 20160916 155719 3.85 1.74 20160916 155720 3.80 1.74 20160916 155721 3.75 1.73 20160916 155722 3.71 1.73 20160916 155723 3.67 1.72 20160916 155724 3.64 1.72 20160916 155726 3.62 1.71 20160916 155727 3.60 1.71 20160916 155728 3.59 1.70 20160916 155729 3.58 1.70 20160916 155730 3.56 1.69 20160916 155731 3.54 1.69 20160916 155732 3.53 1.69 20160916 155733 3.51 1.68 20160916 155734 3.50 1.68 20160916 155735 3.48 1.68 20160916 155736 3.47 1.67 20160916 155737 3.46 1.67 20160916 155738 3.45 1.66 20160916 155739 3.48 1.66 20160916 155740 3.51 1.66 20160916 155741 3.55 1.66 20160916 155742 3.58 1.66 20160916 155743 3.62 1.66 20160916 155744 3.66 1.65 20160916 155745 3.69 1.65 20160916 155746 3.73 1.65 20160916 155747 3.76 1.65 20160916 155748 3.80 1.65 20160916 155749 3.83 1.65 20160916 155750 3.86 1.65 20160916 155751 3.89 1.65 20160916 155752 3.91 1.65 20160916 155753 3.94 1.65 20160916 155754 3.97 1.65 20160916 155755 3.99 1.64 20160916 155756 4.01 1.64 20160916 155757 4.04 1.64 20160916 155758 4.07 1.64 20160916 155759 4.08 1.64 20160916 155800 4.10 1.64 20160916 155801 4.11 1.64 20160916 155802 4.13 1.63 20160916 155803 4.14 1.63 20160916 155804 4.16 1.63 20160916 155805 4.17 1.63 20160916 155806 4.18 1.63 20160916 155807 4.20 1.63 20160916 155808 4.21 1.62 20160916 155809 4.24 1.62 20160916 155810 4.27 1.62 20160916 155811 4.30 1.62 20160916 155812 4.33 1.62 20160916 155813 4.36 1.62 20160916 155814 4.39 1.61 20160916 155815 4.41 1.61 20160916 155817 4.44 1.61 20160916 155818 4.47 1.61 20160916 155819 4.49 1.61 20160916 155820 4.50 1.61 20160916 155821 4.50 1.61 20160916 155822 4.50 1.61 20160916 155823 4.50 1.61 20160916 155824 4.51 1.61 20160916 155825 4.51 1.61 20160916 155826 4.52 1.61 20160916 155827 4.52 1.61 20160916 155828 4.52 1.61 20160916 155829 4.53 1.60 20160916 155830 4.52 1.60 20160916 155831 4.52 1.60 20160916 155832 4.52 1.60 20160916 155833 4.52 1.60 20160916 155834 4.52 1.59 20160916 155835 4.52 1.59 20160916 155836 4.52 1.59 20160916 155837 4.52 1.59 20160916 155838 4.53 1.59 20160916 155839 4.53 1.58 20160916 155840 4.53 1.58 20160916 155841 4.53 1.58 20160916 155842 4.53 1.58 20160916 155843 4.53 1.58 20160916 155844 4.52 1.58 20160916 155845 4.52 1.58 20160916 155846 4.52 1.58 20160916 155847 4.51 1.58 20160916 155848 4.51 1.58 20160916 155849 4.50 1.58 20160916 155850 4.51 1.57 20160916 155851 4.51 1.57 20160916 155852 4.51 1.57 20160916 155853 4.52 1.57 20160916 155854 4.52 1.57 20160916 155855 4.52 1.57 20160916 155856 4.52 1.57 20160916 155857 4.52 1.57 20160916 155858 4.52 1.57 20160916 155859 4.52 1.57 20160916 155900 4.52 1.57 20160916 155901 4.53 1.57 20160916 155902 4.54 1.56 20160916 155903 4.56 1.56 20160916 155904 4.57 1.56 20160916 155905 4.57 1.56 20160916 155906 4.58 1.56 20160916 155908 4.59 1.56 20160916 155909 4.60 1.55 20160916 155910 4.61 1.55 20160916 155911 4.60 1.55 20160916 155912 4.59 1.54 20160916 155913 4.60 1.54 20160916 155914 4.59 1.53 20160916 155915 4.58 1.52 20160916 155916 4.57 1.51 20160916 155917 4.56 1.51 20160916 155918 4.56 1.50 20160916 155919 4.55 1.50 20160916 155920 4.53 1.49 20160916 155921 4.48 1.49 20160916 155922 4.42 1.48 20160916 155923 4.38 1.48 20160916 155924 4.33 1.47 20160916 155925 4.28 1.47 20160916 155926 4.23 1.46 20160916 155927 4.19 1.46 20160916 155928 4.16 1.45 20160916 155929 4.11 1.45 20160916 155930 4.08 1.44 20160916 155932 4.02 1.43 20160916 155933 3.98 1.42 20160916 155934 3.93 1.41 20160916 155935 3.88 1.40 20160916 155936 3.83 1.39 20160916 155937 3.79 1.39 20160916 155938 3.72 1.38 20160916 155939 3.66 1.37 20160916 155940 3.58 1.36 20160916 155941 3.44 1.34 20160916 155942 3.32 1.33 20160916 155943 3.16 1.31 20160916 155944 2.99 1.30 20160916 155945 2.81 1.28 20160916 155946 2.62 1.26 20160916 155947 2.46 1.25 20160916 155948 2.24 1.24 20160916 155949 2.02 1.22 20160916 160022 2.28 0.63 20160916 160023 2.61 0.71 20160916 160024 2.99 0.80 20160916 160025 3.39 0.88 20160916 160026 3.85 0.96 20160916 160027 4.30 1.03 20160916 160028 4.77 1.11 20160916 160029 5.26 1.19 20160916 160030 5.76 1.26 20160916 160031 6.30 1.34 20160916 160032 6.66 1.39 20160916 160033 6.99 1.43 20160916 160034 7.34 1.48 20160916 160035 7.70 1.52 20160916 160036 8.11 1.57 20160916 160037 8.51 1.61 20160916 160038 8.92 1.66 20160916 160039 9.34 1.70 20160916 160040 9.77 1.74 20160916 160041 10.22 1.79 20160916 160042 10.30 1.79 20160916 160043 10.30 1.79 20160916 160044 10.29 1.78 20160916 160045 10.29 1.78 20160916 160046 10.29 1.77 20160916 160047 10.30 1.77 20160916 160048 10.31 1.76 20160916 160049 10.31 1.76 20160916 160050 10.32 1.76 20160916 160051 10.33 1.75 20160916 160052 10.26 1.75 20160916 160053 10.17 1.74 20160916 160054 10.08 1.73 20160916 160055 10.00 1.71 20160916 160056 9.92 1.70 20160916 160058 9.85 1.69 20160916 160059 9.77 1.68 20160916 160100 9.71 1.67 20160916 160101 9.64 1.66 20160916 160102 9.58 1.65 20160916 160103 9.49 1.65 20160916 160104 9.37 1.63 20160916 160105 9.24 1.62 20160916 160106 9.12 1.61 20160916 160107 9.02 1.60 20160916 160108 8.93 1.59 20160916 160109 8.84 1.59 20160916 160110 8.75 1.58 20160916 160111 8.68 1.57 20160916 160112 8.62 1.57 20160916 160113 8.60 1.57 20160916 160114 8.59 1.57 20160916 160115 8.56 1.57 20160916 160116 8.55 1.57 20160916 160117 8.53 1.57 20160916 160118 8.52 1.57 20160916 160119 8.50 1.57 20160916 160120 8.48 1.57 20160916 160121 8.44 1.57 20160916 160122 8.42 1.57 20160916 160123 8.46 1.57 20160916 160124 8.56 1.59 20160916 160125 8.65 1.60 20160916 160126 8.75 1.61 20160916 160127 8.83 1.63 20160916 160128 8.93 1.64 20160916 160129 9.04 1.66 20160916 160130 9.15 1.67 20160916 160131 9.27 1.69 20160916 160132 9.39 1.70 20160916 160133 9.43 1.71 20160916 160134 9.45 1.72 20160916 160135 9.48 1.72 20160916 160136 9.52 1.73 20160916 160137 9.56 1.73 20160916 160138 9.60 1.74 20160916 160139 9.65 1.74 20160916 160140 9.70 1.75 20160916 160141 9.76 1.76 20160916 160142 9.83 1.76 20160916 160143 9.90 1.77 20160916 160144 9.97 1.77 20160916 160145 10.05 1.78 20160916 160146 10.12 1.78 20160916 160148 10.19 1.79 20160916 160149 10.27 1.79 20160916 160150 10.35 1.79 20160916 160151 10.43 1.80 20160916 160152 10.51 1.80 20160916 160153 10.58 1.80 20160916 160154 10.58 1.78 20160916 160155 10.52 1.73 20160916 160156 10.46 1.67 20160916 160158 10.34 1.54 20160916 160159 10.28 1.48 20160916 160214 8.42 1.27 20160916 160216 8.35 1.19 20160916 160217 8.31 1.14 20160916 160218 8.26 1.11 20160916 160222 8.07 0.97 20160916 160223 8.04 0.95 20160916 162818 4.92 0.75 20160916 162819 5.36 0.80 20160916 162820 5.81 0.85 20160916 162821 6.31 0.89 20160916 162822 6.77 0.93 20160916 162823 7.01 0.96 20160916 162824 7.27 0.98 20160916 162825 7.52 1.00 20160916 162826 7.77 1.03 20160916 162827 7.90 1.07 20160916 162828 8.00 1.09 20160916 162829 8.10 1.12 20160916 162830 8.20 1.15 20160916 162831 8.30 1.11 20160916 162832 8.37 1.07 20160916 162833 8.45 1.04 20160916 162834 8.55 1.00 20160916 163231 4.47 1.41 20160916 163232 4.24 1.46 20160916 163233 4.09 1.52 20160916 163234 3.97 1.57 20160916 163235 3.90 1.62 20160916 163236 3.87 1.66 20160916 163237 3.88 1.69 20160916 163238 3.99 1.72 20160916 163239 4.12 1.74 20160916 163240 4.27 1.76 20160916 163241 4.44 1.77 20160916 163242 4.70 1.79 20160916 163243 4.89 1.80 20160916 163244 5.10 1.81 20160916 163245 5.21 1.83 20160916 163246 5.27 1.84 20160916 163247 5.34 1.85 20160916 163248 5.41 1.86 20160916 163249 5.52 1.87 20160916 163250 5.60 1.88 20160916 163251 5.66 1.89 20160916 163252 5.78 1.90 20160916 163254 5.94 1.92 20160916 163255 6.08 1.93 20160916 163256 6.18 1.94 20160916 163257 6.30 1.95 20160916 163258 6.51 1.96 20160916 163259 6.67 1.97 20160916 163300 6.67 1.98 20160916 163301 6.67 2.00 20160916 163302 6.69 2.01 20160916 163303 6.72 2.02 20160916 163305 6.76 2.03 20160916 163306 6.81 2.04 20160916 163307 6.85 2.06 20160916 163308 6.90 2.07 20160916 163309 6.96 2.08 20160916 163310 7.01 2.09 20160916 163311 7.06 2.10 20160916 163312 7.12 2.11 20160916 163313 7.18 2.12 20160916 163314 7.26 2.13 20160916 163315 7.31 2.13 20160916 163316 7.31 2.14 20160916 163317 7.32 2.15 20160916 163318 7.35 2.15 20160916 163319 7.38 2.15 20160916 163320 7.41 2.16 20160916 163321 7.43 2.16 20160916 163322 7.46 2.16 20160916 163323 7.46 2.16 20160916 163325 7.51 2.17 20160916 163326 7.56 2.17 20160916 163327 7.62 2.18 20160916 163328 7.68 2.18 20160916 163329 7.76 2.18 20160916 163330 7.84 2.19 20160916 163331 7.90 2.19 20160916 163332 7.97 2.20 20160916 163333 8.02 2.20 20160916 163334 8.07 2.21 20160916 163335 8.12 2.21 20160916 163336 8.17 2.21 20160916 163337 8.20 2.22 20160916 163338 8.18 2.22 20160916 163339 8.14 2.22 20160916 163340 8.11 2.23 20160916 163341 8.09 2.23 20160916 163342 8.07 2.23 20160916 163343 8.07 2.23 20160916 163344 8.09 2.24 20160916 163345 8.13 2.24 20160916 163346 8.17 2.25 20160916 163347 8.21 2.25 20160916 163348 8.24 2.25 20160916 163349 8.27 2.25 20160916 163350 8.28 2.25 20160916 163351 8.30 2.26 20160916 163352 8.28 2.26 20160916 163353 8.24 2.26 20160916 163354 8.20 2.26 20160916 163356 8.17 2.26 20160916 163357 8.14 2.25 20160916 163358 8.11 2.25 20160916 163359 8.06 2.25 20160916 163400 7.99 2.25 20160916 163401 7.89 2.24 20160916 163402 7.80 2.24 20160916 163403 7.70 2.24 20160916 163404 7.60 2.23 20160916 163405 7.50 2.23 20160916 163406 7.39 2.22 20160916 163407 7.26 2.22 20160916 163408 7.11 2.21 20160916 163409 6.97 2.21 20160916 163410 6.80 2.20 20160916 163411 6.65 2.20 20160916 163412 6.49 2.19 20160916 163413 6.37 2.19 20160916 163414 6.24 2.18 20160916 163415 6.09 2.17 20160916 163416 5.96 2.16 20160916 163417 5.87 2.15 20160916 163418 5.77 2.15 20160916 163419 5.71 2.14 20160916 163420 5.68 2.13 20160916 163421 5.66 2.12 20160916 163422 5.60 2.11 20160916 163423 5.57 2.11 20160916 163424 5.55 2.10 20160916 163425 5.53 2.09 20160916 163426 5.49 2.08 20160916 163427 5.40 2.07 20160916 163429 5.29 2.05 20160916 163430 5.18 2.04 20160916 163431 5.09 2.03 20160916 163433 4.99 2.00 20160916 163434 4.96 1.99 20160916 163435 4.97 1.98 20160916 163436 5.00 1.98 20160916 163437 5.05 1.97 20160916 163438 5.10 1.96 20160916 163439 5.04 1.94 20160916 163440 4.96 1.93 20160916 163441 4.88 1.92 20160916 163442 4.81 1.90 20160916 163443 4.75 1.89 20160916 163444 4.70 1.88 20160916 163445 4.63 1.86 20160916 163447 4.55 1.84 20160916 163448 4.48 1.82 20160916 163449 4.40 1.80 20160916 163450 4.34 1.79 20160916 163451 4.27 1.78 20160916 163452 4.19 1.77 20160916 163453 4.11 1.75 20160916 163454 3.99 1.73 20160916 163455 3.86 1.70 20160916 163456 3.75 1.67 20160916 163457 3.62 1.64 20160916 163458 3.52 1.62 20160916 163459 3.43 1.60 20160916 163500 3.36 1.58 20160916 163501 3.30 1.57 20160916 163502 3.26 1.56 20160916 163503 3.24 1.54 20160916 163504 3.23 1.51 20160916 163505 3.27 1.49 20160916 163537 3.34 0.67 20160916 163538 2.91 0.71 20160916 163539 2.72 0.75 20160916 163540 2.91 0.80 20160916 163541 3.39 0.84 20160916 163542 4.11 0.89 20160916 163543 4.98 0.94 20160916 163544 5.90 0.98 20160916 163545 6.44 1.03 20160916 163546 6.43 1.05 20160916 163547 6.43 1.07 20160916 163548 6.55 1.10 20160916 163549 6.70 1.12 20160916 163550 6.91 1.15 20160916 163551 7.14 1.19 20160916 163552 7.32 1.22 20160916 163553 7.53 1.26 20160916 163554 7.70 1.29 20160916 163555 7.74 1.32 20160916 163556 7.76 1.35 20160916 163557 7.76 1.40 20160916 163558 7.74 1.45 20160916 163559 7.75 1.50 20160916 163600 7.76 1.55 20160916 163601 7.80 1.61 20160916 163602 7.84 1.66 20160916 163603 7.90 1.71 20160916 163604 8.12 1.76 20160916 163605 8.39 1.81 20160916 163606 8.74 1.86 20160916 163607 9.06 1.92 20160916 163608 9.39 1.97 20160916 163609 9.80 2.03 20160916 163610 10.10 2.06 20160916 163611 10.46 2.10 20160916 163612 10.76 2.13 20160916 163613 11.00 2.16 20160916 163614 11.22 2.17 20160916 163615 11.41 2.17 20160916 163616 11.60 2.18 20160916 163617 11.79 2.19 20160916 163618 12.05 2.20 20160916 163619 12.27 2.21 20160916 163620 12.49 2.22 20160916 163621 12.72 2.23 20160916 163622 12.98 2.23 20160916 163623 12.62 2.18 20160916 163624 12.27 2.14 20160916 163625 11.89 2.08 20160916 163626 11.48 2.03 20160916 163628 11.12 1.98 20160916 163629 10.77 1.92 20160916 163630 10.41 1.87 20160916 163631 10.06 1.82 20160916 163632 9.70 1.76 20160916 163633 9.28 1.70 20160916 163634 8.73 1.64 20160916 163723 1.56 0.99 20160916 163735 1.61 1.02 20160916 163736 1.62 1.02 20160916 163737 1.63 1.01 20160916 163738 1.61 1.00 20160916 163739 1.58 0.99 20160916 163740 1.52 0.99 20160916 163741 1.46 0.99 20160916 163742 1.39 0.98 20160916 163743 1.32 0.98 20160916 163744 1.26 0.98 20160916 163745 1.25 0.98 20160916 164527 3.64 0.27 20160916 164542 3.45 0.33 20160916 164543 3.43 0.33 20160916 164544 3.45 0.33 20160916 164545 3.48 0.33 20160916 164546 3.52 0.33 20160916 164547 3.53 0.33 20160916 164548 3.48 0.32 20160916 164551 3.34 0.31 20160916 164552 3.31 0.31 20160916 164553 3.30 0.31 20160916 164554 3.29 0.31 20160916 164556 3.32 0.32 20160916 164557 3.36 0.32 20160916 164559 3.27 0.32 20160916 164600 3.18 0.31 20160916 164601 3.11 0.31 20160916 164602 3.01 0.31 20160916 164604 2.83 0.31 20160916 164605 2.75 0.31 20160916 164606 2.68 0.31 20160916 164607 2.58 0.31 20160916 164609 2.55 0.31 20160916 164610 2.64 0.31 20160916 164611 2.73 0.31 20160916 164612 2.83 0.31 20160916 164615 3.10 0.31 20160916 164616 3.16 0.31 20160916 164617 3.21 0.32 20160916 164618 3.26 0.33 20160916 164619 3.13 0.33 20160916 164620 2.90 0.33 20160916 164621 2.70 0.34 20160916 164622 2.51 0.35 20160916 164623 2.35 0.36 20160916 164624 2.23 0.37 20160916 164625 2.11 0.38 20160916 164626 1.99 0.39 20160916 164627 1.88 0.41 20160916 164628 1.79 0.42 20160916 164639 0.84 0.69 20160916 164640 0.74 0.71 20160916 164641 0.65 0.73 20160916 164642 0.58 0.75 20160916 164643 0.52 0.78 20160916 164644 0.50 0.79 20160916 164645 0.49 0.82 20160916 164646 0.49 0.84 20160916 164647 0.51 0.85 20160916 164651 0.60 0.91 20160916 164652 0.61 0.92 20160916 164653 0.63 0.93 20160916 164654 0.65 0.94 20160916 164655 0.66 0.95 20160916 164656 0.68 0.96 20160916 164657 0.71 0.97 20160916 164658 0.72 0.98 20160916 164659 0.73 0.99 20160916 164700 0.73 1.00 20160916 164701 0.75 1.00 20160916 164702 0.77 1.01 20160916 164703 0.80 1.01 20160916 164704 0.83 1.02 20160916 164705 0.87 1.02 20160916 164706 0.92 1.02 20160916 164707 0.96 1.03 20160916 164708 1.01 1.03 20160916 164709 1.07 1.03 20160916 164710 1.12 1.04 20160916 164711 1.17 1.04 20160916 164712 1.21 1.04 20160916 164713 1.25 1.05 20160916 164714 1.30 1.05 20160916 164715 1.35 1.06 20160916 164716 1.39 1.06 20160916 164717 1.44 1.07 20160916 164718 1.47 1.07 20160916 164719 1.52 1.07 20160916 164720 1.56 1.08 20160916 164721 1.60 1.08 20160916 164722 1.62 1.08 20160916 164723 1.65 1.09 20160916 164724 1.69 1.09 20160916 164725 1.72 1.09 20160916 164726 1.75 1.09 20160916 164727 1.78 1.09 20160916 164728 1.81 1.10 20160916 164729 1.85 1.10 20160916 164730 1.88 1.10 20160916 164731 1.91 1.11 20160916 164732 1.94 1.11 20160916 164733 1.97 1.11 20160916 164734 2.00 1.11 20160916 164735 2.03 1.12 20160916 164736 2.05 1.12 20160916 164737 2.08 1.12 20160916 164738 2.11 1.13 20160916 164740 2.13 1.13 20160916 164741 2.16 1.13 20160916 164742 2.18 1.13 20160916 164743 2.18 1.14 20160916 164744 2.19 1.14 20160916 164745 2.19 1.14 20160916 164746 2.20 1.14 20160916 164747 2.21 1.15 20160916 164748 2.22 1.15 20160916 164749 2.23 1.15 20160916 164750 2.26 1.16 20160916 164751 2.30 1.16 20160916 164752 2.34 1.16 20160916 164753 2.37 1.16 20160916 164754 2.40 1.16 20160916 164755 2.43 1.16 20160916 164756 2.46 1.16 20160916 164757 2.48 1.16 20160916 164758 2.50 1.16 20160916 164759 2.52 1.16 20160916 164800 2.54 1.16 20160916 164801 2.56 1.16 20160916 164802 2.57 1.16 20160916 164803 2.58 1.16 20160916 164804 2.59 1.16 20160916 164805 2.60 1.16 20160916 164806 2.61 1.16 20160916 164807 2.62 1.16 20160916 164808 2.62 1.16 20160916 164809 2.62 1.16 20160916 164810 2.62 1.16 20160916 164811 2.62 1.16 20160916 164812 2.61 1.16 20160916 164813 2.61 1.16 20160916 164814 2.61 1.17 20160916 164815 2.62 1.17 20160916 164816 2.63 1.17 20160916 164817 2.64 1.18 20160916 164818 2.65 1.18 20160916 164819 2.66 1.18 20160916 164820 2.67 1.18 20160916 164821 2.69 1.19 20160916 164822 2.71 1.19 20160916 164823 2.72 1.19 20160916 164824 2.73 1.19 20160916 164825 2.74 1.20 20160916 164826 2.74 1.20 20160916 164827 2.73 1.21 20160916 164828 2.73 1.21 20160916 164829 2.73 1.22 20160916 164831 2.73 1.22 20160916 164832 2.73 1.23 20160916 164833 2.73 1.23 20160916 164834 2.71 1.24 20160916 164836 2.64 1.24 20160916 164837 2.61 1.24 20160916 164838 2.58 1.24 20160916 164839 2.55 1.25 20160916 164840 2.51 1.25 20160916 164841 2.48 1.25 20160916 164842 2.46 1.25 20160916 164843 2.44 1.25 20160916 164844 2.44 1.26 20160916 164845 2.47 1.26 20160916 164850 2.74 1.28 20160916 164851 2.82 1.28 20160916 164852 2.90 1.29 20160916 164853 3.00 1.29 20160916 164854 3.11 1.29 20160916 164855 3.24 1.30 20160916 164856 3.34 1.30 20160916 164857 3.48 1.31 20160916 164858 3.61 1.31 20160916 164859 3.75 1.31 20160916 164900 3.89 1.32 20160916 164901 4.02 1.32 20160916 164902 4.16 1.33 20160916 164903 4.30 1.34 20160916 164904 4.44 1.34 20160916 164905 4.55 1.35 20160916 164906 4.66 1.35 20160916 164907 4.78 1.36 20160916 164908 4.89 1.37 20160916 164909 5.01 1.38 20160916 164910 5.14 1.38 20160916 164911 5.26 1.39 20160916 164912 5.39 1.40 20160916 164913 5.52 1.41 20160916 164914 5.65 1.42 20160916 164915 5.76 1.43 20160916 164916 5.88 1.44 20160916 164917 6.01 1.45 20160916 164918 6.13 1.46 20160916 164919 6.26 1.47 20160916 164920 6.37 1.48 20160916 164922 6.51 1.49 20160916 164923 6.64 1.50 20160916 164924 6.78 1.51 20160916 164925 6.92 1.52 20160916 164926 7.04 1.53 20160916 164927 7.17 1.54 20160916 164928 7.31 1.55 20160916 164929 7.46 1.57 20160916 164930 7.61 1.58 20160916 164931 7.75 1.59 20160916 164932 7.92 1.60 20160916 164933 8.08 1.61 20160916 164934 8.26 1.62 20160916 164935 8.44 1.64 20160916 164936 8.41 1.64 20160916 164937 8.39 1.65 20160916 164938 8.36 1.65 20160916 164939 8.34 1.65 20160916 164940 8.32 1.66 20160916 164941 8.30 1.66 20160916 164942 8.28 1.67 20160916 164943 8.27 1.67 20160916 164944 8.25 1.67 20160916 164945 8.24 1.67 20160916 164951 7.49 1.68 20160916 164952 7.34 1.68 20160916 164953 7.19 1.68 20160916 164954 7.02 1.68 20160916 164955 6.86 1.68 20160916 164956 6.60 1.69 20160916 164957 6.32 1.69 20160916 164958 6.03 1.69 20160916 164959 5.72 1.70 20160916 165000 5.41 1.70 20160916 165001 5.08 1.70 20160916 165002 4.74 1.70 20160916 165004 4.01 1.71 20160916 165006 3.29 1.72 20160916 165007 2.95 1.72 20160916 165008 2.60 1.73 20160916 165014 0.91 1.77 20160916 165015 0.72 1.78 20160916 165016 0.76 1.79 20160916 165017 0.85 1.80 20160916 165018 0.92 1.81 20160916 165023 1.47 1.88 20160916 165024 1.61 1.90 20160916 165025 1.74 1.91 20160916 165026 1.86 1.92 20160916 165027 2.14 1.94 20160916 165028 2.61 1.96 20160916 165029 3.12 1.98 20160916 165030 3.66 2.00 20160916 165031 4.16 2.02 20160916 165032 4.71 2.05 20160916 165033 5.27 2.07 20160916 165034 5.82 2.09 20160916 165035 6.38 2.11 20160916 165036 6.94 2.13 20160916 165037 7.34 2.16 20160916 165038 7.61 2.19 20160916 165039 7.88 2.22 20160916 165040 8.11 2.25 20160916 165041 8.35 2.28 20160916 165042 8.57 2.31 20160916 165043 8.79 2.34 20160916 165044 8.99 2.37 20160916 165045 9.17 2.40 20160916 165046 9.35 2.43 20160916 165047 9.52 2.45 20160916 165048 9.70 2.48 20160916 165049 9.88 2.50 20160916 165050 10.06 2.52 20160916 165051 10.24 2.55 20160916 165052 10.43 2.57 20160916 165053 10.62 2.60 20160916 165054 10.80 2.62 20160916 165055 10.98 2.65 20160916 165056 11.16 2.67 20160916 165058 11.24 2.69 20160916 165059 11.25 2.70 20160916 165100 11.26 2.70 20160916 165101 11.27 2.71 20160916 165103 11.29 2.71 20160916 165104 11.31 2.72 20160916 165105 11.33 2.72 20160916 165106 11.37 2.73 20160916 165107 11.40 2.73 20160916 165108 11.42 2.73 20160916 165109 11.42 2.72 20160916 165110 11.42 2.71 20160916 165111 11.41 2.71 20160916 165112 11.40 2.70 20160916 165113 11.40 2.69 20160916 165114 11.39 2.68 20160916 165115 11.38 2.66 20160916 165116 11.36 2.65 20160916 165117 11.35 2.63 20160916 165118 11.32 2.61 20160916 165119 11.29 2.57 20160916 165120 11.26 2.53 20160916 165121 11.22 2.50 20160916 165122 11.19 2.47 20160916 165123 11.15 2.45 20160916 165124 11.12 2.42 20160916 165125 11.08 2.40 20160916 165126 11.04 2.38 20160916 165127 11.01 2.36 20160916 165128 10.97 2.36 20160916 165129 10.92 2.38 20160916 165130 10.86 2.40 20160916 165131 10.82 2.42 20160916 165132 10.76 2.44 20160916 165133 10.71 2.45 20160916 165134 10.65 2.46 20160916 165135 10.60 2.47 20160916 165136 10.54 2.48 20160916 165137 10.49 2.48 20160916 165138 10.43 2.48 20160916 165139 10.36 2.47 20160916 165140 10.29 2.45 20160916 165141 10.22 2.44 20160916 165142 10.15 2.43 20160916 165143 10.09 2.41 20160916 165144 10.02 2.40 20160916 165145 9.95 2.39 20160916 165146 9.88 2.38 20160916 165147 9.81 2.36 20160916 165148 9.76 2.36 20160916 165149 9.72 2.35 20160916 165150 9.68 2.34 20160916 165151 9.64 2.33 20160916 165153 9.59 2.33 20160916 165154 9.55 2.32 20160916 165155 9.51 2.31 20160916 165156 9.47 2.31 20160916 165157 9.42 2.30 20160916 165158 9.38 2.29 20160916 165159 9.33 2.28 20160916 165200 9.27 2.28 20160916 165201 9.21 2.27 20160916 165202 9.16 2.26 20160916 165203 9.10 2.25 20160916 165204 9.04 2.25 20160916 165205 8.99 2.24 20160916 165206 8.93 2.23 20160916 165207 8.87 2.23 20160916 165208 8.82 2.22 20160916 165209 8.76 2.21 20160916 165210 8.70 2.20 20160916 165211 8.65 2.20 20160916 165212 8.59 2.19 20160916 165213 8.54 2.18 20160916 165214 8.49 2.17 20160916 165215 8.43 2.17 20160916 165216 8.37 2.16 20160916 165217 8.32 2.15 20160916 165218 8.26 2.14 20160916 165219 8.21 2.14 20160916 165220 8.15 2.13 20160916 165221 8.09 2.12 20160916 165222 8.03 2.12 20160916 165223 7.98 2.11 20160916 165224 7.93 2.11 20160916 165225 7.88 2.10 20160916 165226 7.83 2.10 20160916 165227 7.79 2.09 20160916 165228 7.74 2.09 20160916 165229 7.71 2.08 20160916 165230 7.67 2.08 20160916 165231 7.63 2.08 20160916 165232 7.60 2.07 20160916 165233 7.56 2.07 20160916 165234 7.53 2.07 20160916 165235 7.49 2.06 20160916 165236 7.46 2.06 20160916 165237 7.43 2.06 20160916 165238 7.40 2.05 20160916 165239 7.38 2.05 20160916 165240 7.36 2.05 20160916 165241 7.34 2.04 20160916 165242 7.32 2.04 20160916 165244 7.30 2.04 20160916 165245 7.27 2.03 20160916 165246 7.25 2.03 20160916 165247 7.22 2.03 20160916 165248 7.20 2.02 20160916 165249 7.17 2.02 20160916 165250 7.15 2.02 20160916 165251 7.12 2.02 20160916 165252 7.09 2.01 20160916 165253 7.07 2.01 20160916 165254 7.04 2.01 20160916 165255 7.01 2.01 20160916 165256 6.99 2.00 20160916 165257 6.97 2.00 20160916 165258 6.95 2.00 20160916 165259 6.92 2.00 20160916 165300 6.91 1.99 20160916 165301 6.89 1.99 20160916 165302 6.88 1.99 20160916 165303 6.87 1.99 20160916 165304 6.86 1.98 20160916 165305 6.84 1.98 20160916 165306 6.84 1.98 20160916 165307 6.83 1.98 20160916 165308 6.82 1.97 20160916 165309 6.81 1.97 20160916 165310 6.80 1.97 20160916 165311 6.81 1.97 20160916 165312 6.81 1.97 20160916 165313 6.82 1.96 20160916 165314 6.82 1.96 20160916 165315 6.83 1.96 20160916 165316 6.83 1.96 20160916 165317 6.83 1.95 20160916 165318 6.83 1.95 20160916 165319 6.83 1.95 20160916 165320 6.81 1.95 20160916 165321 6.77 1.94 20160916 165322 6.73 1.94 20160916 165323 6.69 1.94 20160916 165324 6.65 1.94 20160916 165325 6.61 1.93 20160916 165326 6.58 1.93 20160916 165327 6.54 1.93 20160916 165328 6.51 1.93 20160916 165329 6.47 1.93 20160916 165330 6.45 1.92 20160916 165331 6.44 1.92 20160916 165332 6.43 1.92 20160916 165333 6.41 1.92 20160916 165335 6.40 1.91 20160916 165336 6.39 1.91 20160916 165337 6.38 1.91 20160916 165338 6.37 1.91 20160916 165339 6.36 1.90 20160916 165340 6.35 1.90 20160916 165341 6.34 1.90 20160916 165342 6.35 1.90 20160916 165343 6.35 1.89 20160916 165344 6.36 1.89 20160916 165345 6.36 1.89 20160916 165346 6.37 1.89 20160916 165347 6.37 1.88 20160916 165348 6.38 1.88 20160916 165349 6.39 1.88 20160916 165350 6.39 1.88 20160916 165351 6.40 1.88 20160916 165352 6.42 1.87 20160916 165353 6.44 1.87 20160916 165354 6.46 1.87 20160916 165355 6.48 1.87 20160916 165356 6.50 1.87 20160916 165357 6.51 1.87 20160916 165358 6.53 1.87 20160916 165359 6.55 1.86 20160916 165400 6.57 1.86 20160916 165401 6.57 1.86 20160916 165402 6.54 1.86 20160916 165403 6.51 1.86 20160916 165404 6.48 1.85 20160916 165405 6.45 1.85 20160916 165406 6.42 1.85 20160916 165407 6.39 1.85 20160916 165408 6.36 1.84 20160916 165409 6.34 1.84 20160916 165410 6.31 1.84 20160916 165411 6.29 1.84 20160916 165412 6.28 1.84 20160916 165413 6.28 1.84 20160916 165414 6.28 1.84 20160916 165415 6.28 1.83 20160916 165416 6.28 1.83 20160916 165417 6.28 1.83 20160916 165418 6.28 1.83 20160916 165419 6.29 1.83 20160916 165420 6.29 1.83 20160916 165421 6.28 1.83 20160916 165422 6.26 1.83 20160916 165423 6.22 1.83 20160916 165425 6.19 1.82 20160916 165426 6.16 1.82 20160916 165427 6.13 1.82 20160916 165428 6.10 1.82 20160916 165429 6.07 1.82 20160916 165430 6.04 1.81 20160916 165431 6.01 1.81 20160916 165432 5.95 1.81 20160916 165433 5.86 1.81 20160916 165434 5.77 1.81 20160916 165435 5.67 1.81 20160916 165436 5.57 1.81 20160916 165437 5.48 1.80 20160916 165438 5.39 1.80 20160916 165439 5.31 1.80 20160916 165440 5.22 1.80 20160916 165441 5.14 1.80 20160916 165442 5.08 1.80 20160916 165443 5.04 1.80 20160916 165444 5.00 1.80 20160916 165445 4.95 1.80 20160916 165446 4.91 1.80 20160916 165447 4.86 1.80 20160916 165448 4.81 1.80 20160916 165449 4.75 1.80 20160916 165450 4.70 1.80 20160916 165451 4.64 1.79 20160916 165452 4.61 1.79 20160916 165453 4.62 1.80 20160916 165454 4.64 1.80 20160916 165455 4.66 1.80 20160916 165456 4.68 1.80 20160916 165457 4.70 1.80 20160916 165458 4.72 1.80 20160916 165459 4.74 1.81 20160916 165500 4.76 1.81 20160916 165501 4.79 1.81 20160916 165502 4.80 1.81 20160916 165503 4.81 1.81 20160916 165504 4.82 1.81 20160916 165505 4.83 1.81 20160916 165506 4.84 1.81 20160916 165507 4.84 1.82 20160916 165508 4.85 1.82 20160916 165509 4.86 1.82 20160916 165510 4.87 1.82 20160916 165511 4.88 1.82 20160916 165512 4.88 1.82 20160916 165513 4.85 1.82 20160916 165514 4.82 1.82 20160916 165516 4.80 1.82 20160916 165517 4.78 1.82 20160916 165518 4.76 1.82 20160916 165519 4.74 1.82 20160916 165520 4.73 1.82 20160916 165521 4.72 1.82 20160916 165522 4.71 1.83 20160916 165523 4.72 1.83 20160916 165524 4.73 1.83 20160916 165525 4.75 1.83 20160916 165526 4.76 1.83 20160916 165527 4.77 1.83 20160916 165528 4.78 1.83 20160916 165529 4.79 1.84 20160916 165530 4.79 1.84 20160916 165531 4.80 1.84 20160916 165532 4.80 1.84 20160916 165533 4.80 1.84 20160916 165534 4.80 1.84 20160916 165535 4.80 1.84 20160916 165536 4.80 1.84 20160916 165537 4.81 1.84 20160916 165538 4.81 1.85 20160916 165539 4.82 1.85 20160916 165540 4.82 1.85 20160916 165541 4.83 1.85 20160916 165542 4.84 1.85 20160916 165543 4.86 1.85 20160916 165544 4.88 1.86 20160916 165545 4.90 1.86 20160916 165546 4.92 1.86 20160916 165547 4.95 1.86 20160916 165548 4.98 1.87 20160916 165549 5.00 1.87 20160916 165550 5.03 1.87 20160916 165551 5.06 1.87 20160916 165552 5.10 1.88 20160916 165553 5.12 1.88 20160916 165554 5.12 1.88 20160916 165555 5.13 1.88 20160916 165556 5.14 1.88 20160916 165557 5.15 1.88 20160916 165558 5.16 1.89 20160916 165559 5.16 1.89 20160916 165600 5.17 1.89 20160916 165601 5.18 1.89 20160916 165602 5.18 1.89 20160916 165603 5.18 1.89 20160916 165604 5.16 1.89 20160916 165605 5.15 1.90 20160916 165607 5.14 1.90 20160916 165608 5.14 1.90 20160916 165609 5.13 1.90 20160916 165610 5.13 1.90 20160916 165611 5.13 1.91 20160916 165612 5.13 1.91 20160916 165613 5.14 1.91 20160916 165614 5.15 1.91 20160916 165615 5.18 1.91 20160916 165616 5.21 1.91 20160916 165617 5.24 1.91 20160916 165618 5.27 1.91 20160916 165619 5.29 1.92 20160916 165620 5.32 1.92 20160916 165621 5.34 1.92 20160916 165622 5.37 1.92 20160916 165623 5.39 1.92 20160916 165624 5.41 1.92 20160916 165625 5.45 1.92 20160916 165626 5.48 1.92 20160916 165627 5.51 1.92 20160916 165628 5.55 1.92 20160916 165629 5.58 1.93 20160916 165630 5.61 1.93 20160916 165631 5.64 1.93 20160916 165632 5.67 1.93 20160916 165633 5.71 1.93 20160916 165634 5.73 1.93 20160916 165635 5.76 1.93 20160916 165636 5.80 1.94 20160916 165637 5.83 1.94 20160916 165638 5.87 1.94 20160916 165639 5.90 1.94 20160916 165640 5.93 1.94 20160916 165641 5.97 1.95 20160916 165642 6.01 1.95 20160916 165643 6.06 1.95 20160916 165644 6.09 1.95 20160916 165645 6.12 1.95 20160916 165646 6.14 1.95 20160916 165647 6.17 1.95 20160916 165648 6.20 1.95 20160916 165649 6.22 1.96 20160916 165650 6.24 1.96 20160916 165651 6.26 1.96 20160916 165652 6.28 1.96 20160916 165653 6.30 1.96 20160916 165654 6.32 1.96 20160916 165655 6.34 1.96 20160916 165657 6.36 1.96 20160916 165658 6.38 1.96 20160916 165659 6.40 1.96 20160916 165700 6.41 1.97 20160916 165701 6.43 1.97 20160916 165702 6.44 1.97 20160916 165703 6.46 1.97 20160916 165704 6.48 1.97 20160916 165705 6.49 1.97 20160916 165706 6.49 1.97 20160916 165707 6.49 1.98 20160916 165708 6.50 1.98 20160916 165709 6.50 1.98 20160916 165710 6.50 1.98 20160916 165711 6.50 1.98 20160916 165712 6.50 1.98 20160916 165713 6.50 1.98 20160916 165714 6.50 1.99 20160916 165715 6.50 1.99 20160916 165716 6.51 1.99 20160916 165717 6.52 1.99 20160916 165718 6.52 1.99 20160916 165719 6.53 1.99 20160916 165720 6.54 1.99 20160916 165721 6.54 1.99 20160916 165722 6.55 1.99 20160916 165723 6.55 1.99 20160916 165724 6.56 1.99 20160916 165725 6.57 1.99 20160916 165726 6.58 1.99 20160916 165727 6.59 1.99 20160916 165728 6.60 1.99 20160916 165729 6.62 1.99 20160916 165730 6.62 2.00 20160916 165731 6.63 2.00 20160916 165732 6.64 2.00 20160916 165733 6.65 2.00 20160916 165734 6.65 2.00 20160916 165735 6.65 2.00 20160916 165736 6.65 2.00 20160916 165737 6.64 2.00 20160916 165738 6.63 2.00 20160916 165739 6.62 2.00 20160916 165740 6.61 2.00 20160916 165741 6.60 2.00 20160916 165742 6.59 2.00 20160916 165743 6.58 2.00 20160916 165744 6.58 2.00 20160916 165745 6.56 2.00 20160916 165746 6.55 2.00 20160916 165748 6.53 2.00 20160916 165749 6.51 2.00 20160916 165750 6.49 2.00 20160916 165751 6.47 2.00 20160916 165752 6.45 2.00 20160916 165753 6.42 2.00 20160916 165754 6.39 2.00 20160916 165755 6.37 2.00 20160916 165756 6.36 2.00 20160916 165757 6.38 2.00 20160916 165758 6.39 2.00 20160916 165759 6.41 2.00 20160916 165800 6.43 2.00 20160916 165801 6.45 2.00 20160916 165802 6.46 2.00 20160916 165803 6.48 2.00 20160916 165804 6.50 2.00 20160916 165805 6.52 2.00 20160916 165806 6.54 2.00 20160916 165807 6.54 2.00 20160916 165808 6.55 2.00 20160916 165809 6.56 2.00 20160916 165810 6.57 2.00 20160916 165811 6.57 2.01 20160916 165812 6.58 2.01 20160916 165813 6.59 2.01 20160916 165814 6.59 2.01 20160916 165815 6.60 2.01 20160916 165816 6.61 2.01 20160916 165817 6.61 2.01 20160916 165818 6.62 2.01 20160916 165819 6.63 2.01 20160916 165820 6.64 2.01 20160916 165821 6.64 2.01 20160916 165822 6.65 2.01 20160916 165823 6.65 2.01 20160916 165824 6.66 2.01 20160916 165825 6.66 2.01 20160916 165826 6.66 2.01 20160916 165827 6.66 2.01 20160916 165828 6.65 2.01 20160916 165829 6.65 2.01 20160916 165830 6.65 2.01 20160916 165831 6.65 2.01 20160916 165832 6.65 2.01 20160916 165833 6.65 2.01 20160916 165834 6.65 2.01 20160916 165835 6.66 2.01 20160916 165836 6.66 2.01 20160916 165838 6.67 2.01 20160916 165839 6.67 2.01 20160916 165840 6.68 2.01 20160916 165841 6.68 2.01 20160916 165842 6.68 2.01 20160916 165843 6.68 2.01 20160916 165844 6.68 2.01 20160916 165845 6.67 2.01 20160916 165846 6.67 2.01 20160916 165847 6.67 2.01 20160916 165848 6.68 2.01 20160916 165849 6.69 2.01 20160916 165850 6.71 2.01 20160916 165851 6.73 2.01 20160916 165852 6.75 2.01 20160916 165853 6.77 2.02 20160916 165854 6.78 2.02 20160916 165855 6.79 2.02 20160916 165856 6.81 2.02 20160916 165857 6.82 2.02 20160916 165858 6.83 2.02 20160916 165859 6.84 2.02 20160916 165900 6.85 2.02 20160916 165901 6.87 2.02 20160916 165902 6.88 2.02 20160916 165903 6.90 2.02 20160916 165904 6.92 2.02 20160916 165905 6.94 2.02 20160916 165906 6.96 2.02 20160916 165907 6.99 2.02 20160916 165908 7.01 2.02 20160916 165909 7.04 2.02 20160916 165910 7.06 2.02 20160916 165911 7.08 2.02 20160916 165912 7.11 2.02 20160916 165913 7.13 2.02 20160916 165914 7.15 2.02 20160916 165915 7.17 2.02 20160916 165916 7.19 2.02 20160916 165917 7.20 2.02 20160916 165918 7.21 2.02 20160916 165919 7.21 2.02 20160916 165920 7.22 2.02 20160916 165921 7.22 2.02 20160916 165922 7.23 2.02 20160916 165923 7.24 2.02 20160916 165924 7.25 2.02 20160916 165925 7.26 2.02 20160916 165926 7.27 2.02 20160916 165927 7.28 2.02 20160916 165929 7.29 2.02 20160916 165930 7.30 2.02 20160916 165931 7.31 2.02 20160916 165932 7.31 2.03 20160916 165933 7.32 2.03 20160916 165934 7.33 2.03 20160916 165935 7.34 2.03 20160916 165936 7.35 2.03 20160916 165937 7.36 2.03 20160916 165938 7.37 2.03 20160916 165939 7.38 2.03 20160916 165940 7.39 2.03 20160916 165941 7.39 2.03 20160916 165942 7.40 2.03 20160916 165943 7.40 2.04 20160916 165944 7.40 2.04 20160916 165945 7.41 2.04 20160916 165946 7.41 2.04 20160916 165947 7.42 2.04 20160916 165948 7.42 2.04 20160916 165949 7.43 2.04 20160916 165950 7.43 2.04 20160916 165951 7.44 2.04 20160916 165952 7.44 2.04 20160916 165953 7.44 2.04 20160916 165954 7.45 2.04 20160916 165955 7.45 2.04 20160916 165956 7.45 2.04 20160916 165957 7.45 2.04 20160916 165958 7.45 2.04 20160916 165959 7.45 2.04 20160916 170000 7.45 2.04 20160916 170001 7.46 2.04 20160916 170002 7.46 2.04 20160916 170003 7.46 2.04 20160916 170004 7.46 2.04 20160916 170005 7.46 2.04 20160916 170006 7.47 2.04 20160916 170007 7.47 2.04 20160916 170008 7.47 2.04 20160916 170009 7.46 2.04 20160916 170010 7.45 2.04 20160916 170011 7.44 2.03 20160916 170012 7.43 2.03 20160916 170013 7.42 2.03 20160916 170014 7.41 2.03 20160916 170015 7.39 2.03 20160916 170016 7.38 2.03 20160916 170017 7.37 2.03 20160916 170018 7.36 2.02 20160916 170020 7.35 2.02 20160916 170021 7.33 2.02 20160916 170022 7.32 2.02 20160916 170023 7.31 2.02 20160916 170024 7.30 2.02 20160916 170025 7.29 2.02 20160916 170026 7.28 2.02 20160916 170027 7.28 2.01 20160916 170028 7.27 2.01 20160916 170029 7.27 2.01 20160916 170030 7.27 2.01 20160916 170031 7.27 2.01 20160916 170032 7.27 2.00 20160916 170033 7.28 2.00 20160916 170034 7.28 2.00 20160916 170035 7.28 2.00 20160916 170036 7.28 2.00 20160916 170037 7.28 2.00 20160916 170038 7.28 1.99 20160916 170039 7.28 1.99 20160916 170040 7.28 1.99 20160916 170041 7.27 1.99 20160916 170042 7.27 1.99 20160916 170043 7.26 1.99 20160916 170044 7.26 1.99 20160916 170045 7.25 1.99 20160916 170046 7.25 1.99 20160916 170047 7.24 1.98 20160916 170048 7.23 1.98 20160916 170049 7.23 1.98 20160916 170050 7.23 1.98 20160916 170051 7.25 1.98 20160916 170052 7.27 1.98 20160916 170053 7.29 1.98 20160916 170054 7.31 1.97 20160916 170055 7.33 1.97 20160916 170056 7.35 1.97 20160916 170057 7.37 1.97 20160916 170058 7.39 1.97 20160916 170059 7.41 1.97 20160916 170100 7.43 1.97 20160916 170101 7.43 1.97 20160916 170102 7.43 1.97 20160916 170103 7.43 1.96 20160916 170104 7.43 1.96 20160916 170105 7.43 1.96 20160916 170106 7.43 1.96 20160916 170107 7.43 1.96 20160916 170108 7.43 1.96 20160916 170110 7.43 1.95 20160916 170111 7.43 1.95 20160916 170112 7.42 1.95 20160916 170113 7.42 1.95 20160916 170114 7.41 1.95 20160916 170115 7.41 1.95 20160916 170116 7.40 1.95 20160916 170117 7.39 1.94 20160916 170118 7.39 1.94 20160916 170119 7.38 1.94 20160916 170120 7.37 1.94 20160916 170121 7.37 1.94 20160916 170122 7.38 1.94 20160916 170123 7.39 1.94 20160916 170124 7.40 1.94 20160916 170125 7.42 1.94 20160916 170126 7.44 1.94 20160916 170127 7.46 1.93 20160916 170128 7.48 1.93 20160916 170129 7.49 1.93 20160916 170130 7.51 1.93 20160916 170131 7.53 1.93 20160916 170132 7.52 1.93 20160916 170133 7.51 1.93 20160916 170134 7.49 1.93 20160916 170135 7.48 1.92 20160916 170136 7.46 1.92 20160916 170137 7.44 1.92 20160916 170138 7.43 1.92 20160916 170139 7.41 1.92 20160916 170140 7.39 1.91 20160916 170141 7.37 1.91 20160916 170142 7.37 1.91 20160916 170143 7.36 1.90 20160916 170144 7.36 1.90 20160916 170145 7.35 1.90 20160916 170146 7.35 1.90 20160916 170147 7.34 1.89 20160916 170148 7.33 1.89 20160916 170149 7.33 1.89 20160916 170150 7.32 1.88 20160916 170151 7.32 1.88 20160916 170152 7.30 1.88 20160916 170153 7.28 1.88 20160916 170154 7.26 1.87 20160916 170155 7.24 1.87 20160916 170156 7.22 1.87 20160916 170157 7.20 1.87 20160916 170158 7.17 1.86 20160916 170159 7.14 1.86 20160916 170201 7.11 1.86 20160916 170202 7.08 1.85 20160916 170203 7.05 1.85 20160916 170204 7.00 1.84 20160916 170205 6.96 1.84 20160916 170206 6.91 1.84 20160916 170207 6.86 1.83 20160916 170208 6.82 1.83 20160916 170209 6.77 1.82 20160916 170210 6.73 1.82 20160916 170211 6.68 1.82 20160916 170212 6.62 1.81 20160916 170213 6.57 1.81 20160916 170214 6.54 1.81 20160916 170215 6.51 1.80 20160916 170216 6.48 1.80 20160916 170217 6.45 1.79 20160916 170218 6.42 1.79 20160916 170219 6.39 1.79 20160916 170220 6.35 1.78 20160916 170221 6.32 1.78 20160916 170222 6.29 1.77 20160916 170223 6.25 1.77 20160916 170224 6.20 1.77 20160916 170225 6.15 1.76 20160916 170226 6.11 1.76 20160916 170227 6.06 1.76 20160916 170228 6.01 1.75 20160916 170229 5.97 1.75 20160916 170230 5.92 1.75 20160916 170231 5.87 1.75 20160916 170232 5.82 1.74 20160916 170233 5.79 1.74 20160916 170234 5.73 1.74 20160916 170235 5.68 1.73 20160916 170236 5.62 1.73 20160916 170237 5.56 1.73 20160916 170238 5.51 1.72 20160916 170239 5.46 1.72 20160916 170240 5.41 1.72 20160916 170241 5.35 1.71 20160916 170242 5.30 1.71 20160916 170243 5.25 1.71 20160916 170244 5.21 1.71 20160916 170245 5.18 1.70 20160916 170246 5.15 1.70 20160916 170247 5.11 1.70 20160916 170248 5.08 1.70 20160916 170249 5.04 1.69 20160916 170251 5.00 1.69 20160916 170252 4.96 1.69 20160916 170253 4.91 1.69 20160916 170254 4.88 1.68 20160916 170255 4.85 1.68 20160916 170256 4.83 1.68 20160916 170257 4.81 1.68 20160916 170258 4.79 1.68 20160916 170259 4.78 1.68 20160916 170300 4.76 1.67 20160916 170301 4.75 1.67 20160916 170302 4.73 1.67 20160916 170303 4.71 1.67 20160916 170304 4.69 1.67 20160916 170305 4.66 1.67 20160916 170306 4.57 1.67 20160916 170307 4.48 1.67 20160916 170308 4.39 1.66 20160916 170309 4.31 1.66 20160916 170310 4.23 1.66 20160916 170311 4.15 1.66 20160916 170312 4.09 1.66 20160916 170313 4.01 1.66 20160916 170314 3.94 1.66 20160916 170315 3.86 1.66 20160916 170316 3.73 1.66 20160916 170317 3.60 1.66 20160916 170318 3.47 1.66 20160916 170319 3.34 1.66 20160916 170320 3.21 1.66 20160916 170321 3.10 1.65 20160916 170322 2.97 1.65 20160916 170323 2.84 1.65 20160916 170324 2.72 1.65 20160916 170325 2.60 1.65 20160916 170326 2.44 1.65 20160916 170327 2.26 1.65 20160916 170328 2.09 1.65 20160916 170329 1.92 1.65 20160916 170330 1.78 1.65 20160916 170331 1.61 1.65 20160916 170332 1.44 1.65 20160916 170333 1.27 1.65 20160916 170334 1.12 1.65 20160916 170335 0.97 1.65 20160916 170336 0.83 1.65 20160916 170337 0.71 1.66 20160916 170338 0.63 1.66 20160916 170343 0.64 1.66 20160916 170349 1.21 1.66 20160916 170350 1.26 1.66 20160916 170351 1.31 1.66 20160916 170352 1.36 1.66 20160916 170353 1.41 1.66 20160916 170354 1.46 1.66 20160916 170355 1.51 1.66 20160916 170356 1.57 1.66 20160916 170357 1.63 1.66 20160916 170358 1.70 1.66 20160916 170359 1.77 1.66 20160916 170400 1.85 1.67 20160916 170401 1.91 1.67 20160916 170402 1.99 1.67 20160916 170403 2.07 1.67 20160916 170404 2.15 1.67 20160916 170405 2.24 1.68 20160916 170406 2.33 1.68 20160916 170407 2.42 1.68 20160916 170408 2.50 1.68 20160916 170409 2.60 1.68 20160916 170410 2.70 1.69 20160916 170411 2.80 1.69 20160916 170412 2.89 1.69 20160916 170413 2.99 1.69 20160916 170414 3.09 1.69 20160916 170415 3.16 1.70 20160916 170416 3.26 1.70 20160916 170417 3.35 1.70 20160916 170418 3.43 1.70 20160916 170419 3.49 1.71 20160916 170420 3.57 1.71 20160916 170421 3.65 1.72 20160916 170422 3.73 1.72 20160916 170423 3.82 1.73 20160916 170424 3.93 1.73 20160916 170425 4.05 1.74 20160916 170426 4.17 1.74 20160916 170427 4.30 1.75 20160916 170428 4.40 1.75 20160916 170429 4.31 1.76 20160916 170430 4.23 1.77 20160916 170431 4.19 1.77 20160916 170433 4.17 1.78 20160916 170434 4.16 1.79 20160916 170435 4.19 1.80 20160916 170436 4.21 1.80 20160916 170437 4.27 1.81 20160916 170438 4.32 1.82 20160916 170439 4.40 1.83 20160916 170440 4.37 1.84 20160916 170441 4.34 1.85 20160916 170442 4.33 1.86 20160916 170443 4.34 1.87 20160916 170444 4.37 1.88 20160916 170445 4.43 1.89 20160916 170446 4.52 1.90 20160916 170447 4.64 1.91 20160916 170448 4.77 1.91 20160916 170449 4.95 1.93 20160916 170450 5.05 1.94 20160916 170451 5.05 1.95 20160916 170452 5.05 1.96 20160916 170453 5.06 1.98 20160916 170454 5.07 1.98 20160916 170455 5.10 2.00 20160916 170456 5.13 2.01 20160916 170457 5.18 2.02 20160916 170458 5.24 2.04 20160916 170459 5.31 2.05 20160916 170500 5.38 2.06 20160916 170501 5.42 2.07 20160916 170502 5.46 2.09 20160916 170503 5.50 2.10 20160916 170504 5.54 2.11 20160916 170505 5.57 2.12 20160916 170506 5.61 2.14 20160916 170507 5.65 2.15 20160916 170508 5.69 2.17 20160916 170509 5.73 2.18 20160916 170510 5.77 2.19 20160916 170511 5.79 2.20 20160916 170512 5.83 2.21 20160916 170513 5.86 2.22 20160916 170514 5.91 2.23 20160916 170515 5.95 2.24 20160916 170516 5.98 2.25 20160916 170517 6.03 2.26 20160916 170518 6.08 2.27 20160916 170519 6.13 2.28 20160916 170520 6.18 2.29 20160916 170521 6.22 2.30 20160916 170523 6.23 2.31 20160916 170524 6.24 2.31 20160916 170525 6.25 2.32 20160916 170526 6.27 2.33 20160916 170527 6.29 2.34 20160916 170528 6.31 2.34 20160916 170529 6.34 2.35 20160916 170530 6.37 2.36 20160916 170531 6.40 2.37 20160916 170532 6.43 2.38 20160916 170533 6.46 2.38 20160916 170534 6.48 2.39 20160916 170535 6.51 2.40 20160916 170536 6.54 2.40 20160916 170537 6.57 2.41 20160916 170538 6.59 2.41 20160916 170539 6.62 2.42 20160916 170540 6.65 2.43 20160916 170541 6.68 2.44 20160916 170542 6.71 2.44 20160916 170543 6.74 2.45 20160916 170544 6.80 2.46 20160916 170545 6.86 2.46 20160916 170546 6.91 2.47 20160916 170547 6.96 2.48 20160916 170548 7.01 2.48 20160916 170549 7.07 2.49 20160916 170550 7.13 2.49 20160916 170551 7.18 2.50 20160916 170552 7.23 2.51 20160916 170553 7.28 2.51 20160916 170554 7.33 2.52 20160916 170555 7.39 2.53 20160916 170556 7.45 2.54 20160916 170557 7.50 2.54 20160916 170558 7.56 2.55 20160916 170559 7.63 2.56 20160916 170600 7.69 2.56 20160916 170601 7.75 2.57 20160916 170602 7.82 2.58 20160916 170603 7.88 2.59 20160916 170604 7.94 2.59 20160916 170605 8.00 2.60 20160916 170606 8.05 2.61 20160916 170607 8.10 2.61 20160916 170608 8.15 2.62 20160916 170609 8.21 2.63 20160916 170610 8.24 2.63 20160916 170611 8.30 2.64 20160916 170612 8.35 2.65 20160916 170614 8.40 2.65 20160916 170615 8.44 2.66 20160916 170616 8.49 2.67 20160916 170617 8.54 2.67 20160916 170618 8.59 2.68 20160916 170619 8.63 2.68 20160916 170620 8.68 2.69 20160916 170621 8.73 2.70 20160916 170622 8.78 2.70 20160916 170623 8.83 2.71 20160916 170624 8.87 2.71 20160916 170625 8.93 2.72 20160916 170626 8.99 2.72 20160916 170627 9.06 2.72 20160916 170628 9.11 2.73 20160916 170629 9.18 2.73 20160916 170630 9.26 2.74 20160916 170631 9.33 2.75 20160916 170632 9.38 2.75 20160916 170633 9.45 2.76 20160916 170634 9.53 2.77 20160916 170635 9.60 2.77 20160916 170636 9.66 2.78 20160916 170637 9.73 2.80 20160916 170638 9.81 2.83 20160916 170639 9.89 2.85 20160916 170640 9.96 2.87 20160916 170641 10.05 2.89 20160916 170642 10.13 2.90 20160916 170643 10.20 2.92 20160916 170644 10.28 2.93 20160916 170645 10.35 2.95 20160916 170646 10.43 2.97 20160916 170647 10.49 2.98 20160916 170648 10.53 2.99 20160916 170649 10.59 3.00 20160916 170650 10.63 3.01 20160916 170651 10.69 3.01 20160916 170652 10.74 3.02 20160916 170653 10.79 3.03 20160916 170654 10.85 3.04 20160916 170655 10.90 3.04 20160916 170656 10.96 3.05 20160916 170657 11.02 3.05 20160916 170658 11.09 3.06 20160916 170659 11.14 3.07 20160916 170700 11.21 3.09 20160916 170701 11.29 3.10 20160916 170702 11.36 3.11 20160916 170703 11.42 3.12 20160916 170705 11.49 3.13 20160916 170706 11.56 3.14 20160916 170707 11.62 3.15 20160916 170708 11.70 3.16 20160916 170709 11.79 3.18 20160916 170710 11.88 3.19 20160916 170711 11.96 3.20 20160916 170712 12.06 3.22 20160916 170713 12.16 3.23 20160916 170714 12.23 3.24 20160916 170715 12.32 3.26 20160916 170716 12.42 3.27 20160916 170717 12.51 3.28 20160916 170718 12.59 3.29 20160916 170719 12.68 3.30 20160916 170720 12.72 3.31 20160916 170721 12.74 3.32 20160916 170722 12.77 3.33 20160916 170723 12.80 3.34 20160916 170724 12.83 3.35 20160916 170725 12.85 3.36 20160916 170726 12.89 3.36 20160916 170727 12.92 3.37 20160916 170728 12.95 3.37 20160916 170729 12.99 3.38 20160916 170730 13.02 3.38 20160916 170731 13.04 3.38 20160916 170732 13.06 3.39 20160916 170733 13.08 3.39 20160916 170734 13.11 3.39 20160916 170735 13.12 3.39 20160916 170736 13.13 3.39 20160916 170737 13.11 3.39 20160916 170738 13.09 3.39 20160916 170739 13.08 3.39 20160916 170740 13.07 3.39 20160916 170741 13.05 3.38 20160916 170742 13.01 3.38 20160916 170743 12.97 3.38 20160916 170744 12.93 3.37 20160916 170745 12.89 3.37 20160916 170746 12.85 3.36 20160916 170747 12.82 3.35 20160916 170748 12.78 3.34 20160916 170749 12.74 3.32 20160916 170750 12.71 3.31 20160916 170751 12.68 3.30 20160916 170752 12.64 3.30 20160916 170753 12.52 3.30 20160916 170755 12.40 3.30 20160916 170756 12.29 3.30 20160916 170757 12.18 3.30 20160916 170758 12.03 3.29 20160916 170759 11.94 3.28 20160916 170800 11.85 3.27 20160916 170801 11.76 3.26 20160916 170802 11.68 3.25 20160916 170803 11.62 3.24 20160916 170804 11.51 3.23 20160916 170805 11.46 3.23 20160916 170806 11.43 3.23 20160916 170807 11.39 3.22 20160916 170808 11.38 3.21 20160916 170809 11.35 3.20 20160916 170810 11.15 3.20 20160916 170811 11.05 3.21 20160916 170812 10.92 3.21 20160916 170813 10.83 3.20 20160916 170814 10.65 3.20 20160916 170815 10.51 3.21 20160916 170816 10.42 3.22 20160916 170817 10.35 3.23 20160916 170818 10.27 3.23 20160916 170819 10.16 3.23 20160916 170820 10.16 3.23 20160916 170821 10.13 3.22 20160916 170822 10.16 3.22 20160916 170823 10.16 3.21 20160916 170824 10.18 3.20 20160916 170825 10.20 3.22 20160916 170826 10.15 3.24 20160916 170827 10.11 3.27 20160916 170828 10.19 3.29 20160916 170829 10.23 3.31 20160916 170830 10.30 3.33 20160916 170831 10.51 3.35 20160916 170832 10.65 3.36 20160916 170833 10.84 3.37 20160916 170834 11.16 3.38 20160916 170835 11.40 3.39 20160916 170836 11.51 3.40 20160916 170837 11.62 3.42 20160916 170838 11.84 3.44 20160916 170839 12.07 3.47 20160916 170840 12.24 3.49 20160916 170841 12.53 3.52 20160916 170842 12.68 3.53 20160916 170843 13.06 3.56 20160916 170844 13.49 3.59 20160916 170846 13.79 3.60 20160916 170847 14.33 3.62 20160916 170848 14.34 3.62 20160916 170849 14.30 3.61 20160916 170850 14.35 3.62 20160916 170851 14.36 3.62 20160916 170852 14.46 3.63 20160916 170853 14.58 3.65 20160916 170854 14.67 3.66 20160916 170855 14.84 3.68 20160916 170856 14.96 3.70 20160916 170857 15.17 3.73 20160916 170858 15.35 3.75 20160916 170859 15.27 3.73 20160916 170900 15.18 3.70 20160916 170901 15.11 3.68 20160916 170902 15.04 3.66 20160916 170903 14.98 3.64 20160916 170904 14.94 3.63 20160916 170905 14.91 3.61 20160916 170906 14.89 3.60 20160916 170907 14.87 3.58 20160916 170908 14.87 3.57 20160916 170909 14.84 3.55 20160916 170910 14.68 3.51 20160916 170911 14.54 3.48 20160916 170912 14.36 3.44 20160916 170913 14.22 3.40 20160916 170914 14.05 3.36 20160916 170915 13.88 3.32 20160916 170916 13.75 3.29 20160916 170917 13.58 3.25 20160916 170918 13.45 3.21 20160916 170919 13.30 3.17 20160916 170920 13.17 3.14 20160916 170921 12.97 3.12 20160916 170922 12.82 3.10 20160916 170923 12.61 3.07 20160916 170924 12.40 3.05 20160916 170925 12.22 3.03 20160916 170926 12.00 3.01 20160916 170927 11.81 2.99 20160916 170928 11.59 2.97 20160916 170929 11.40 2.95 20160916 170930 11.17 2.92 20160916 170931 11.00 2.91 20160916 170932 10.86 2.89 20160916 170933 10.72 2.88 20160916 170934 10.61 2.86 20160916 170936 10.48 2.85 20160916 170937 10.38 2.83 20160916 170938 10.25 2.82 20160916 170939 10.15 2.81 20160916 170940 10.01 2.79 20160916 170941 9.90 2.78 20160916 170942 9.77 2.77 20160916 170943 9.66 2.76 20160916 170944 9.51 2.75 20160916 170945 9.36 2.74 20160916 170946 9.24 2.73 20160916 170947 9.10 2.73 20160916 170948 8.98 2.72 20160916 170949 8.84 2.71 20160916 170950 8.73 2.71 20160916 170951 8.59 2.70 20160916 170952 8.48 2.69 20160916 170953 8.35 2.69 20160916 170954 8.24 2.69 20160916 170955 8.08 2.68 20160916 170956 7.96 2.68 20160916 170957 7.82 2.68 20160916 170958 7.70 2.67 20160916 170959 7.55 2.67 20160916 171000 7.44 2.67 20160916 171001 7.30 2.67 20160916 171002 7.19 2.67 20160916 171003 7.05 2.66 20160916 171004 6.95 2.66 20160916 171005 6.81 2.66 20160916 171006 6.70 2.66 20160916 171007 6.55 2.66 20160916 171008 6.44 2.66 20160916 171009 6.30 2.66 20160916 171010 6.18 2.66 20160916 171011 6.05 2.66 20160916 171012 5.94 2.66 20160916 171013 5.80 2.66 20160916 171014 5.70 2.66 20160916 171015 5.57 2.66 20160916 171016 5.48 2.66 20160916 171017 5.34 2.66 20160916 171018 5.25 2.66 20160916 171019 5.13 2.66 20160916 171020 5.04 2.66 20160916 171021 4.93 2.66 20160916 171022 4.85 2.67 20160916 171023 4.75 2.67 20160916 171024 4.67 2.67 20160916 171025 4.60 2.67 20160916 171027 4.51 2.67 20160916 171028 4.44 2.67 20160916 171029 4.32 2.67 20160916 171030 4.23 2.67 20160916 171031 4.11 2.67 20160916 171032 4.03 2.67 20160916 171033 3.94 2.67 20160916 171034 3.88 2.67 20160916 171035 3.81 2.67 20160916 171036 3.77 2.67 20160916 171037 3.74 2.67 20160916 171038 3.70 2.67 20160916 171039 3.68 2.67 20160916 171040 3.64 2.67 20160916 171041 3.60 2.67 20160916 171042 3.53 2.67 20160916 171043 3.50 2.67 20160916 171044 3.44 2.67 20160916 171045 3.42 2.67 20160916 171046 3.41 2.67 20160916 171047 3.39 2.66 20160916 171048 3.40 2.66 20160916 171049 3.40 2.66 20160916 171050 3.41 2.66 20160916 171051 3.44 2.66 20160916 171052 3.46 2.65 20160916 171053 3.47 2.65 20160916 171054 3.48 2.65 20160916 171055 3.49 2.65 20160916 171056 3.50 2.64 20160916 171057 3.52 2.64 20160916 171058 3.57 2.64 20160916 171059 3.61 2.63 20160916 171100 3.65 2.63 20160916 171101 3.70 2.63 20160916 171102 3.75 2.62 20160916 171103 3.81 2.63 20160916 171104 3.85 2.64 20160916 171105 3.90 2.64 20160916 171106 3.94 2.65 20160916 171107 3.98 2.66 20160916 171108 4.01 2.67 20160916 171110 3.98 2.64 20160916 171111 3.95 2.62 20160916 171112 3.93 2.60 20160916 171113 3.90 2.58 20160916 171114 3.83 2.56 20160916 171115 3.69 2.52 20160916 171116 3.55 2.49 20160916 171118 3.36 2.46 20160916 171119 3.13 2.42 20160916 171120 2.89 2.39 20160916 171121 2.64 2.36 20160916 171122 2.41 2.31 20160916 171123 2.18 2.27 20160916 171124 1.98 2.24 20160916 171125 1.75 2.20 20160916 171431 7.22 1.22 20160916 171432 7.34 1.33 20160916 171433 7.46 1.45 20160916 171434 7.60 1.56 20160916 171435 7.70 1.65 20160916 171436 7.85 1.77 20160916 171437 8.03 1.87 20160916 171438 8.21 1.98 20160916 171440 8.63 2.21 20160916 171441 8.80 2.30 20160916 171442 9.04 2.42 20160916 171443 9.28 2.53 20160916 171444 9.56 2.62 20160916 171445 9.56 2.70 20160916 171447 9.53 2.81 20160916 171448 9.48 2.86 20160916 171449 9.43 2.91 20160916 171450 9.38 2.95 20160916 171452 9.22 3.05 20160916 171454 9.04 3.18 20160916 171455 8.97 3.24 20160916 171456 8.87 3.31 20160916 171457 8.77 3.38 20160916 171458 8.74 3.46 20160916 171459 8.73 3.53 20160916 171501 8.72 3.60 20160916 171502 8.71 3.67 20160916 171503 8.70 3.74 20160916 171504 8.68 3.80 20160916 171505 8.67 3.86 20160916 171506 8.65 3.92 20160916 171507 8.63 3.96 20160916 171508 8.63 4.01 20160916 171509 8.63 4.06 20160916 171510 8.63 4.10 20160916 171511 8.64 4.13 20160916 171512 8.65 4.17 20160916 171513 8.72 4.19 20160916 171514 8.76 4.21 20160916 171515 8.82 4.23 20160916 171516 8.88 4.25 20160916 171517 8.92 4.26 20160916 171518 8.97 4.28 20160916 171519 9.01 4.29 20160916 171520 9.03 4.30 20160916 171521 9.06 4.32 20160916 171522 9.09 4.33 20160916 171523 9.12 4.34 20160916 171524 9.16 4.35 20160916 171525 9.20 4.35 20160916 171526 9.22 4.35 20160916 171527 9.24 4.35 20160916 171528 9.26 4.35 20160916 171529 9.28 4.34 20160916 171530 9.30 4.34 20160916 171531 9.32 4.33 20160916 171532 9.34 4.32 20160916 171533 9.35 4.31 20160916 171534 9.37 4.30 20160916 171535 9.38 4.29 20160916 171536 9.40 4.28 20160916 171537 9.44 4.26 20160916 171538 9.49 4.25 20160916 171539 9.53 4.23 20160916 171540 9.57 4.20 20160916 171541 9.60 4.17 20160916 171542 9.63 4.14 20160916 171543 9.65 4.11 20160916 171544 9.69 4.08 20160916 171545 9.73 4.05 20160916 171546 9.77 4.02 20160916 171547 9.81 3.99 20160916 171548 9.86 3.96 20160916 171549 9.91 3.93 20160916 171550 9.95 3.91 20160916 171552 9.98 3.88 20160916 171553 10.01 3.86 20160916 171554 10.04 3.83 20160916 171555 10.08 3.81 20160916 171556 10.12 3.80 20160916 171557 10.16 3.78 20160916 171558 10.19 3.76 20160916 171559 10.20 3.74 20160916 171600 10.22 3.73 20160916 171601 10.23 3.71 20160916 171602 10.26 3.70 20160916 171603 10.28 3.68 20160916 171604 10.30 3.67 20160916 171605 10.32 3.65 20160916 171606 10.33 3.64 20160916 171607 10.35 3.63 20160916 171608 10.37 3.62 20160916 171609 10.38 3.60 20160916 171610 10.39 3.57 20160916 171611 10.41 3.52 20160916 171612 10.42 3.49 20160916 171613 10.44 3.47 20160916 171614 10.47 3.43 20160916 171615 10.49 3.41 20160916 171616 10.52 3.39 20160916 171617 10.54 3.37 20160916 171618 10.58 3.36 20160916 171619 10.63 3.34 20160916 171620 10.66 3.33 20160916 171621 10.71 3.31 20160916 171622 10.76 3.31 20160916 171623 10.80 3.30 20160916 171624 10.86 3.30 20160916 171625 10.91 3.30 20160916 171626 10.96 3.30 20160916 171627 11.02 3.30 20160916 171628 11.07 3.31 20160916 171629 11.12 3.31 20160916 171630 11.17 3.31 20160916 171631 11.21 3.31 20160916 171632 11.24 3.31 20160916 171633 11.28 3.31 20160916 171634 11.31 3.32 20160916 171635 11.34 3.32 20160916 171636 11.38 3.32 20160916 171637 11.41 3.32 20160916 171638 11.44 3.32 20160916 171639 11.46 3.33 20160916 171640 11.49 3.34 20160916 171641 11.52 3.34 20160916 171643 11.55 3.35 20160916 171644 11.57 3.35 20160916 171645 11.60 3.35 20160916 171646 11.61 3.35 20160916 171647 11.63 3.35 20160916 171648 11.65 3.35 20160916 171649 11.66 3.35 20160916 171650 11.65 3.34 20160916 171651 11.60 3.32 20160916 171652 11.52 3.29 20160916 171653 11.44 3.26 20160916 171654 11.34 3.21 20160916 171655 11.21 3.16 20160916 171656 11.13 3.08 20160916 171657 11.09 3.01 20160916 171658 11.05 2.94 20160916 171659 11.01 2.87 20160916 171700 10.98 2.83 20160916 171701 10.96 2.78 20160916 171702 10.97 2.76 20160916 171703 11.00 2.76 20160916 171704 11.02 2.76 20160916 171705 11.05 2.75 20160916 171706 11.04 2.74 20160916 171707 11.04 2.74 20160916 171708 11.05 2.74 20160916 171709 11.08 2.74 20160916 171710 11.12 2.74 20160916 171711 11.14 2.73 20160916 171712 11.14 2.70 20160916 171713 11.12 2.66 20160916 171714 11.05 2.61 20160916 171715 10.96 2.56 20160916 171716 10.82 2.49 20160916 171717 10.71 2.44 20160916 171718 10.60 2.40 20160916 171719 10.48 2.35 20160916 171720 10.42 2.30 20160916 171721 10.38 2.25 20160916 171722 10.34 2.19 20160916 171723 10.30 2.13 20160916 171724 10.27 2.08 20160916 171725 10.22 2.02 20160916 171726 10.15 1.95 20160916 171727 10.08 1.89 20160916 171728 10.07 1.86 20160916 171729 10.09 1.84 20160916 171730 10.11 1.82 20160916 171731 10.18 1.83 20160916 171733 10.25 1.84 20160916 171734 10.32 1.85 20160916 171735 10.39 1.86 20160916 171736 10.45 1.87 20160916 171737 10.51 1.88 20160916 171738 10.59 1.87 20160916 171739 10.67 1.87 20160916 171740 10.74 1.86 20160916 171741 10.81 1.85 20160916 171742 10.89 1.84 20160916 171743 10.94 1.84 20160916 171744 10.98 1.85 20160916 171745 11.01 1.86 20160916 171746 11.03 1.87 20160916 171747 11.02 1.87 20160916 171748 11.02 1.88 20160916 171749 10.96 1.85 20160916 171750 10.89 1.82 20160916 171751 10.82 1.79 20160916 171752 10.74 1.75 20160916 171753 10.65 1.71 20160916 171754 10.58 1.67 20160916 171755 10.49 1.62 20160916 171756 10.40 1.58 20160916 171757 10.32 1.53 20160916 171758 10.24 1.49 20160916 171759 10.19 1.44 20160916 171800 10.13 1.39 20160916 171801 10.08 1.33 20160916 172913 10.44 1.27 20160916 172914 10.55 1.32 20160916 172915 10.67 1.37 20160916 172916 10.79 1.42 20160916 172917 10.90 1.47 20160916 172918 11.04 1.52 20160916 172919 11.07 1.56 20160916 172920 11.09 1.60 20160916 172922 11.12 1.63 20160916 172923 11.15 1.67 20160916 172924 11.18 1.71 20160916 172925 11.21 1.74 20160916 172926 11.25 1.77 20160916 172927 11.30 1.80 20160916 172928 11.35 1.83 20160916 172929 11.39 1.86 20160916 172930 11.44 1.90 20160916 172931 11.48 1.93 20160916 172932 11.52 1.97 20160916 172933 11.55 2.00 20160916 172934 11.57 2.03 20160916 172935 11.60 2.06 20160916 172936 11.63 2.09 20160916 172937 11.66 2.12 20160916 172938 11.69 2.15 20160916 172939 11.72 2.18 20160916 172940 11.75 2.21 20160916 172941 11.80 2.24 20160916 172942 11.84 2.26 20160916 172943 11.87 2.29 20160916 172944 11.92 2.32 20160916 172945 11.96 2.35 20160916 172946 12.00 2.38 20160916 172947 12.04 2.41 20160916 172948 12.08 2.43 20160916 172949 12.11 2.46 20160916 172950 12.15 2.49 20160916 172951 12.19 2.52 20160916 172952 12.23 2.54 20160916 172953 12.27 2.57 20160916 172954 12.32 2.60 20160916 172955 12.38 2.63 20160916 172956 12.44 2.65 20160916 172957 12.49 2.68 20160916 172958 12.54 2.71 20160916 172959 12.60 2.73 20160916 173000 12.65 2.76 20160916 173001 12.71 2.80 20160916 173002 12.76 2.82 20160916 173003 12.82 2.85 20160916 173004 12.88 2.88 20160916 173005 12.94 2.91 20160916 173006 13.01 2.94 20160916 173007 13.07 2.97 20160916 173008 13.14 3.00 20160916 173009 13.20 3.03 20160916 173010 13.27 3.06 20160916 173011 13.32 3.08 20160916 173013 13.38 3.11 20160916 173014 13.43 3.14 20160916 173015 13.49 3.17 20160916 173016 13.54 3.19 20160916 173017 13.60 3.21 20160916 173018 13.65 3.24 20160916 173019 13.71 3.26 20160916 173020 13.77 3.29 20160916 173021 13.83 3.32 20160916 173022 13.89 3.34 20160916 173023 13.95 3.36 20160916 173024 14.03 3.39 20160916 173025 14.10 3.41 20160916 173026 14.18 3.42 20160916 173027 14.24 3.43 20160916 173028 14.32 3.43 20160916 173029 14.39 3.43 20160916 173030 14.47 3.43 20160916 173031 14.54 3.43 20160916 173032 14.62 3.44 20160916 173033 14.70 3.46 20160916 173034 14.77 3.47 20160916 173035 14.85 3.48 20160916 173036 14.93 3.50 20160916 173037 15.01 3.52 20160916 173038 15.09 3.53 20160916 173039 15.15 3.56 20160916 173040 15.22 3.58 20160916 173041 15.28 3.60 20160916 173042 15.34 3.62 20160916 173043 15.40 3.64 20160916 173044 15.46 3.65 20160916 173045 15.51 3.66 20160916 173046 15.54 3.67 20160916 173047 15.58 3.68 20160916 173048 15.61 3.68 20160916 173049 15.64 3.69 20160916 173050 15.67 3.69 20160916 173051 15.69 3.70 20160916 173052 15.73 3.71 20160916 173053 15.77 3.71 20160916 173054 15.82 3.71 20160916 173055 15.87 3.71 20160916 173056 15.92 3.71 20160916 173057 15.97 3.71 20160916 173058 16.02 3.71 20160916 173059 16.06 3.71 20160916 173100 16.10 3.71 20160916 173101 16.15 3.71 20160916 173103 16.17 3.71 20160916 173105 16.22 3.71 20160916 173106 16.25 3.71 20160916 173107 16.26 3.71 20160916 173108 16.28 3.72 20160916 173109 16.31 3.72 20160916 173110 16.32 3.72 20160916 173111 16.33 3.72 20160916 173112 16.33 3.72 20160916 173113 16.34 3.72 20160916 173114 16.33 3.71 20160916 173115 16.33 3.71 20160916 173116 16.32 3.71 20160916 173117 16.31 3.71 20160916 173118 16.30 3.70 20160916 173119 16.29 3.70 20160916 173120 16.30 3.69 20160916 173121 16.30 3.69 20160916 173122 16.30 3.69 20160916 173123 16.30 3.68 20160916 173124 16.31 3.68 20160916 173125 16.31 3.67 20160916 173126 16.31 3.67 20160916 173127 16.31 3.67 20160916 173128 16.31 3.66 20160916 173129 16.31 3.66 20160916 173130 16.30 3.65 20160916 173131 16.30 3.64 20160916 173132 16.31 3.63 20160916 173133 16.33 3.62 20160916 173134 16.35 3.62 20160916 173135 16.35 3.61 20160916 173136 16.35 3.60 20160916 173137 16.34 3.59 20160916 173138 16.34 3.59 20160916 173139 16.33 3.58 20160916 173140 16.33 3.57 20160916 173141 16.32 3.57 20160916 173142 16.31 3.56 20160916 173143 16.29 3.55 20160916 173144 16.24 3.54 20160916 173145 16.18 3.53 20160916 173146 16.12 3.52 20160916 173147 16.06 3.51 20160916 173148 15.99 3.50 20160916 173149 15.93 3.49 20160916 173150 15.87 3.48 20160916 173151 15.80 3.47 20160916 173152 15.73 3.47 20160916 173154 15.67 3.46 20160916 173155 15.60 3.46 20160916 173156 15.54 3.45 20160916 173157 15.48 3.45 20160916 173158 15.42 3.45 20160916 173159 15.37 3.45 20160916 173200 15.31 3.45 20160916 173201 15.26 3.45 20160916 173202 15.22 3.45 20160916 173203 15.19 3.46 20160916 173204 15.17 3.46 20160916 173205 15.15 3.47 20160916 173206 15.14 3.48 20160916 173207 15.13 3.49 20160916 173208 15.13 3.50 20160916 173209 15.13 3.51 20160916 173210 15.12 3.52 20160916 173211 15.05 3.52 20160916 173212 14.98 3.53 20160916 173213 14.89 3.54 20160916 173214 14.81 3.55 20160916 173215 14.72 3.56 20160916 173216 14.65 3.57 20160916 173217 14.55 3.58 20160916 173218 14.47 3.59 20160916 173219 14.38 3.60 20160916 173220 14.30 3.61 20160916 173221 14.23 3.63 20160916 173222 14.15 3.64 20160916 173223 14.08 3.65 20160916 173224 14.02 3.66 20160916 173225 13.95 3.68 20160916 173226 13.90 3.69 20160916 173227 13.85 3.70 20160916 173228 13.79 3.71 20160916 173229 13.75 3.73 20160916 173230 13.69 3.74 20160916 173231 13.63 3.76 20160916 173232 13.57 3.77 20160916 173233 13.51 3.79 20160916 173234 13.46 3.80 20160916 173235 13.40 3.82 20160916 173236 13.32 3.83 20160916 173237 13.26 3.84 20160916 173238 13.19 3.86 20160916 173239 13.11 3.87 20160916 173240 13.01 3.88 20160916 173241 12.89 3.89 20160916 173242 12.80 3.90 20160916 173244 12.70 3.92 20160916 173245 12.60 3.93 20160916 173246 12.51 3.94 20160916 173247 12.41 3.95 20160916 173248 12.30 3.96 20160916 173249 12.17 3.97 20160916 173250 12.08 3.99 20160916 173251 11.99 4.01 20160916 173252 11.91 4.02 20160916 173253 11.83 4.04 20160916 173254 11.76 4.06 20160916 173255 11.69 4.07 20160916 173256 11.62 4.09 20160916 173257 11.55 4.11 20160916 173258 11.49 4.13 20160916 173259 11.43 4.15 20160916 173300 11.54 4.19 20160916 173301 11.64 4.22 20160916 173302 11.76 4.26 20160916 173303 11.87 4.30 20160916 173304 11.98 4.34 20160916 173305 12.09 4.37 20160916 173306 12.21 4.41 20160916 173307 12.34 4.46 20160916 173308 12.46 4.50 20160916 173309 12.59 4.54 20160916 173310 12.24 4.58 20160916 173311 11.73 4.62 20160916 173312 11.12 4.66 20160916 173313 10.58 4.71 20160916 173314 10.13 4.75 20160916 173315 9.81 4.79 20160916 173316 9.65 4.84 20160916 173317 9.73 4.88 20160916 173318 9.98 4.92 20160916 173319 10.52 4.97 20160916 173320 11.13 5.02 20160916 173321 11.66 5.07 20160916 173322 12.25 5.12 20160916 173323 12.77 5.17 20160916 173324 13.33 5.23 20160916 173325 13.87 5.29 20160916 173326 14.40 5.34 20160916 173327 14.84 5.39 20160916 173328 15.37 5.45 20160916 173329 15.84 5.50 20160916 173330 16.25 5.55 20160916 173331 16.53 5.60 20160916 173332 16.82 5.65 20160916 173333 17.11 5.70 20160916 173335 17.36 5.74 20160916 173336 17.65 5.78 20160916 173337 17.88 5.82 20160916 173338 18.07 5.86 20160916 173339 18.28 5.90 20160916 173340 18.48 5.94 20160916 173341 18.63 5.97 20160916 173342 18.80 6.00 20160916 173343 18.95 6.02 20160916 173344 19.08 6.04 20160916 173345 19.24 6.07 20160916 173346 19.40 6.09 20160916 173347 19.58 6.11 20160916 173348 19.76 6.13 20160916 173349 19.96 6.15 20160916 173350 20.17 6.17 20160916 173351 20.33 6.18 20160916 173352 20.50 6.19 20160916 173353 20.59 6.18 20160916 173354 20.61 6.17 20160916 173355 20.62 6.16 20160916 173356 20.62 6.14 20160916 173357 20.61 6.12 20160916 173358 20.58 6.10 20160916 173359 20.51 6.07 20160916 173400 20.38 6.04 20160916 173401 20.27 6.01 20160916 173402 20.14 5.97 20160916 173403 20.04 5.94 20160916 173405 19.80 5.87 20160916 173406 19.69 5.83 20160916 173407 19.57 5.79 20160916 173408 19.45 5.75 20160916 173409 19.34 5.72 20160916 173410 19.24 5.68 20160916 173413 19.10 5.59 20160916 173414 19.07 5.56 20160916 173415 19.04 5.54 20160916 173416 19.03 5.51 20160916 173417 19.03 5.48 20160916 173418 19.03 5.45 20160916 173419 19.03 5.43 20160916 173420 19.04 5.40 20160916 173421 19.04 5.37 20160916 173422 19.06 5.35 20160916 173423 19.07 5.32 20160916 173424 19.07 5.28 20160916 173426 19.07 5.25 20160916 173427 19.06 5.22 20160916 173428 19.04 5.18 20160916 173429 18.98 5.14 20160916 173430 18.92 5.09 20160916 173431 18.86 5.05 20160916 173432 18.80 5.01 20160916 173433 18.71 4.96 20160916 173434 18.63 4.92 20160916 173435 18.51 4.86 20160916 173436 18.40 4.81 20160916 173437 18.28 4.76 20160916 173438 18.14 4.70 20160916 173439 18.02 4.65 20160916 173440 17.91 4.60 20160916 173441 17.83 4.55 20160916 173442 17.75 4.51 20160916 173443 17.66 4.46 20160916 173444 17.56 4.40 20160916 173445 17.47 4.35 20160916 173446 17.37 4.30 20160916 173447 17.27 4.25 20160916 173448 17.16 4.20 20160916 173449 17.05 4.15 20160916 173450 16.94 4.09 20160916 173451 16.83 4.04 20160916 173452 16.70 3.98 20160916 173453 16.55 3.93 20160916 173454 16.38 3.86 20160916 173455 16.21 3.80 20160916 173456 16.05 3.75 20160916 173457 15.88 3.69 20160916 173458 15.72 3.64 20160916 173459 15.55 3.59 20160916 173500 15.39 3.54 20160916 173501 15.23 3.49 20160916 173502 15.08 3.45 20160916 173503 14.93 3.40 20160916 173504 14.78 3.36 20160916 173505 14.68 3.33 20160916 173506 14.57 3.30 20160916 173507 14.49 3.27 20160916 173508 14.39 3.24 20160916 173509 14.32 3.22 20160916 173510 14.25 3.20 20160916 173511 14.18 3.18 20160916 173512 14.11 3.16 20160916 173513 14.06 3.14 20160916 173514 14.00 3.11 20160916 173516 13.95 3.09 20160916 173517 13.89 3.07 20160916 173518 13.85 3.05 20160916 173519 13.84 3.04 20160916 173520 13.82 3.02 20160916 173521 13.79 3.01 20160916 173522 13.76 3.00 20160916 173523 13.74 2.99 20160916 173524 13.72 2.98 20160916 173525 13.70 2.97 20160916 173526 13.68 2.96 20160916 173527 13.67 2.95 20160916 173528 13.66 2.94 20160916 173529 13.66 2.93 20160916 173530 13.65 2.92 20160916 173531 13.64 2.92 20160916 173532 13.58 2.91 20160916 173533 13.52 2.90 20160916 173534 13.45 2.90 20160916 173535 13.40 2.89 20160916 173536 13.33 2.89 20160916 173537 13.27 2.88 20160916 173538 13.21 2.88 20160916 173539 13.16 2.88 20160916 173540 13.10 2.87 20160916 173541 13.05 2.87 20160916 173542 12.99 2.86 20160916 173543 12.94 2.87 20160916 173544 12.87 2.87 20160916 173545 12.85 2.87 20160916 173546 12.82 2.87 20160916 173547 12.81 2.87 20160916 173548 12.80 2.88 20160916 173549 12.77 2.88 20160916 173550 12.78 2.88 20160916 173551 12.79 2.88 20160916 173552 12.79 2.88 20160916 173553 12.80 2.88 20160916 173554 12.85 2.88 20160916 173555 12.87 2.89 20160916 173556 12.92 2.89 20160916 173557 12.95 2.89 20160916 173558 12.94 2.89 20160916 173559 12.92 2.89 20160916 173600 12.91 2.88 20160916 173601 12.89 2.88 20160916 173602 12.88 2.87 20160916 173603 12.87 2.86 20160916 173604 12.86 2.86 20160916 173605 12.85 2.85 20160916 173607 12.84 2.84 20160916 173608 12.82 2.83 20160916 173609 12.80 2.82 20160916 173610 12.78 2.81 20160916 173611 12.75 2.80 20160916 173612 12.73 2.79 20160916 173613 12.69 2.78 20160916 173614 12.66 2.77 20160916 173615 12.63 2.76 20160916 173616 12.61 2.76 20160916 173617 12.59 2.75 20160916 173618 12.57 2.74 20160916 173619 12.55 2.73 20160916 173620 12.53 2.72 20160916 173621 12.50 2.71 20160916 173622 12.48 2.70 20160916 173623 12.45 2.69 20160916 173624 12.43 2.68 20160916 173625 12.39 2.67 20160916 173626 12.36 2.65 20160916 173627 12.34 2.64 20160916 173628 12.34 2.64 20160916 173629 12.33 2.63 20160916 173630 12.32 2.63 20160916 173631 12.31 2.62 20160916 173632 12.29 2.61 20160916 173633 12.27 2.60 20160916 173634 12.25 2.59 20160916 173635 12.22 2.58 20160916 173636 12.19 2.57 20160916 173637 12.15 2.56 20160916 173638 12.10 2.54 20160916 173639 12.07 2.53 20160916 173640 12.02 2.52 20160916 173641 11.97 2.50 20160916 173642 11.93 2.50 20160916 173643 11.87 2.48 20160916 173644 11.82 2.47 20160916 173645 11.75 2.46 20160916 173646 11.69 2.45 20160916 173647 11.61 2.43 20160916 173648 11.51 2.42 20160916 173649 11.43 2.40 20160916 173650 11.39 2.39 20160916 173651 11.32 2.38 20160916 173652 11.26 2.37 20160916 173653 11.16 2.35 20160916 173654 11.08 2.34 20160916 173655 10.99 2.33 20160916 173656 10.89 2.32 20160916 173658 10.81 2.31 20160916 173659 10.72 2.30 20160916 173700 10.63 2.29 20160916 173701 10.56 2.29 20160916 173702 10.55 2.29 20160916 173703 10.52 2.29 20160916 173704 10.50 2.30 20160916 173705 10.48 2.30 20160916 173706 10.45 2.30 20160916 173707 10.40 2.31 20160916 173708 10.37 2.31 20160916 173709 10.33 2.31 20160916 173710 10.27 2.31 20160916 173711 10.22 2.31 20160916 173712 10.22 2.32 20160916 173713 10.29 2.33 20160916 173714 10.37 2.34 20160916 173715 10.45 2.35 20160916 173716 10.50 2.36 20160916 173717 10.58 2.37 20160916 173718 10.63 2.38 20160916 173719 10.68 2.38 20160916 173720 10.74 2.39 20160916 173721 10.79 2.40 20160916 173722 10.82 2.41 20160916 173723 10.87 2.42 20160916 173724 10.93 2.42 20160916 173725 10.98 2.43 20160916 173726 11.05 2.43 20160916 173727 11.11 2.44 20160916 173728 11.20 2.44 20160916 173729 11.32 2.45 20160916 173730 11.43 2.46 20160916 173731 11.51 2.47 20160916 173732 11.63 2.48 20160916 173733 11.71 2.48 20160916 173734 11.74 2.48 20160916 173735 11.74 2.48 20160916 173736 11.74 2.48 20160916 173737 11.74 2.48 20160916 173738 11.74 2.48 20160916 173739 11.73 2.48 20160916 173740 11.72 2.48 20160916 173741 11.70 2.48 20160916 173742 11.68 2.48 20160916 173743 11.66 2.48 20160916 173744 11.64 2.48 20160916 173745 11.58 2.48 20160916 173746 11.54 2.48 20160916 173748 11.49 2.48 20160916 173749 11.44 2.49 20160916 173750 11.39 2.49 20160916 173751 11.34 2.49 20160916 173752 11.29 2.49 20160916 173753 11.25 2.49 20160916 173754 11.20 2.50 20160916 173755 11.14 2.50 20160916 173756 11.12 2.50 20160916 173757 11.11 2.51 20160916 173758 11.10 2.51 20160916 173759 11.09 2.52 20160916 173800 11.07 2.53 20160916 173801 11.07 2.53 20160916 173802 11.08 2.53 20160916 173803 11.08 2.54 20160916 173804 11.07 2.54 20160916 173805 11.07 2.54 20160916 173806 11.07 2.55 20160916 173807 11.08 2.55 20160916 173808 11.08 2.55 20160916 173809 11.08 2.55 20160916 173810 11.08 2.55 20160916 173811 11.08 2.55 20160916 173812 11.08 2.55 20160916 173813 11.07 2.55 20160916 173814 11.05 2.55 20160916 173815 11.04 2.54 20160916 173816 11.02 2.54 20160916 173817 11.00 2.54 20160916 173818 10.98 2.54 20160916 173819 10.96 2.53 20160916 173820 10.94 2.53 20160916 173821 10.91 2.52 20160916 173822 10.88 2.52 20160916 173823 10.86 2.51 20160916 173824 10.83 2.51 20160916 173825 10.80 2.50 20160916 173826 10.77 2.49 20160916 173827 10.74 2.49 20160916 173828 10.69 2.48 20160916 173829 10.64 2.48 20160916 173830 10.59 2.47 20160916 173831 10.54 2.47 20160916 173832 10.49 2.46 20160916 173833 10.45 2.46 20160916 173834 10.40 2.45 20160916 173835 10.35 2.45 20160916 173836 10.30 2.45 20160916 173837 10.26 2.44 20160916 173839 10.22 2.44 20160916 173840 10.16 2.43 20160916 173841 10.10 2.43 20160916 173842 10.04 2.42 20160916 173843 9.97 2.42 20160916 173844 9.90 2.41 20160916 173845 9.84 2.41 20160916 173846 9.76 2.40 20160916 173847 9.69 2.39 20160916 173848 9.61 2.38 20160916 173849 9.54 2.38 20160916 173850 9.48 2.37 20160916 173851 9.43 2.37 20160916 173852 9.39 2.36 20160916 173853 9.36 2.36 20160916 173854 9.32 2.35 20160916 173855 9.27 2.35 20160916 173856 9.21 2.34 20160916 173857 9.15 2.34 20160916 173858 9.09 2.33 20160916 173859 9.01 2.33 20160916 173900 8.95 2.32 20160916 173901 8.90 2.32 20160916 173902 8.84 2.31 20160916 173903 8.78 2.31 20160916 173904 8.73 2.31 20160916 173905 8.69 2.30 20160916 173906 8.64 2.30 20160916 173907 8.59 2.29 20160916 173908 8.54 2.29 20160916 173909 8.49 2.28 20160916 173910 8.46 2.28 20160916 173911 8.40 2.28 20160916 173912 8.34 2.27 20160916 173913 8.28 2.27 20160916 173914 8.23 2.27 20160916 173915 8.17 2.26 20160916 173916 8.12 2.26 20160916 173917 8.06 2.25 20160916 173918 8.02 2.25 20160916 173919 7.97 2.25 20160916 173920 7.92 2.24 20160916 173921 7.87 2.24 20160916 173922 7.83 2.24 20160916 173923 7.78 2.23 20160916 173924 7.74 2.23 20160916 173925 7.69 2.23 20160916 173926 7.66 2.22 20160916 173927 7.61 2.22 20160916 173929 7.57 2.22 20160916 173930 7.54 2.22 20160916 173931 7.53 2.22 20160916 173932 7.51 2.21 20160916 173933 7.50 2.21 20160916 173934 7.52 2.21 20160916 173935 7.54 2.21 20160916 173936 7.55 2.20 20160916 173937 7.57 2.20 20160916 173938 7.59 2.20 20160916 173939 7.62 2.20 20160916 173940 7.63 2.20 20160916 173941 7.66 2.19 20160916 173942 7.69 2.19 20160916 173943 7.72 2.19 20160916 173944 7.71 2.19 20160916 173945 7.71 2.18 20160916 173946 7.70 2.18 20160916 173947 7.69 2.18 20160916 173948 7.67 2.17 20160916 173949 7.65 2.17 20160916 173950 7.63 2.17 20160916 173951 7.60 2.16 20160916 173952 7.58 2.16 20160916 173953 7.55 2.16 20160916 173954 7.52 2.15 20160916 173955 7.49 2.15 20160916 173956 7.46 2.15 20160916 173957 7.43 2.14 20160916 173958 7.41 2.14 20160916 173959 7.38 2.14 20160916 174000 7.37 2.13 20160916 174001 7.34 2.13 20160916 174002 7.33 2.13 20160916 174003 7.32 2.12 20160916 174004 7.30 2.12 20160916 174005 7.30 2.12 20160916 174006 7.30 2.12 20160916 174007 7.30 2.12 20160916 174008 7.29 2.12 20160916 174009 7.28 2.11 20160916 174010 7.27 2.11 20160916 174011 7.26 2.11 20160916 174012 7.26 2.11 20160916 174013 7.26 2.11 20160916 174014 7.25 2.11 20160916 174015 7.25 2.11 20160916 174016 7.25 2.11 20160916 174017 7.26 2.11 20160916 174018 7.26 2.11 20160916 174020 7.26 2.11 20160916 174021 7.27 2.11 20160916 174022 7.28 2.11 20160916 174023 7.29 2.11 20160916 174024 7.30 2.11 20160916 174025 7.31 2.11 20160916 174026 7.32 2.10 20160916 174027 7.34 2.11 20160916 174028 7.35 2.11 20160916 174029 7.35 2.11 20160916 174030 7.37 2.11 20160916 174031 7.37 2.11 20160916 174032 7.39 2.11 20160916 174033 7.40 2.11 20160916 174034 7.41 2.11 20160916 174035 7.43 2.11 20160916 174036 7.45 2.12 20160916 174037 7.45 2.12 20160916 174038 7.47 2.12 20160916 174039 7.48 2.12 20160916 174040 7.49 2.12 20160916 174041 7.50 2.12 20160916 174042 7.52 2.12 20160916 174043 7.52 2.12 20160916 174044 7.54 2.12 20160916 174045 7.55 2.12 20160916 174046 7.57 2.12 20160916 174047 7.58 2.12 20160916 174048 7.58 2.12 20160916 174049 7.57 2.12 20160916 174050 7.58 2.11 20160916 174051 7.58 2.11 20160916 174052 7.59 2.11 20160916 174053 7.60 2.11 20160916 174054 7.60 2.11 20160916 174055 7.61 2.11 20160916 174056 7.62 2.11 20160916 174057 7.63 2.11 20160916 174058 7.63 2.11 20160916 174059 7.63 2.11 20160916 174100 7.63 2.11 20160916 174101 7.63 2.10 20160916 174102 7.62 2.10 20160916 174103 7.63 2.10 20160916 174104 7.63 2.10 20160916 174105 7.63 2.10 20160916 174106 7.63 2.10 20160916 174107 7.62 2.10 20160916 174108 7.63 2.10 20160916 174109 7.64 2.09 20160916 174111 7.65 2.09 20160916 174112 7.66 2.09 20160916 174113 7.67 2.09 20160916 174114 7.69 2.09 20160916 174115 7.70 2.09 20160916 174116 7.72 2.09 20160916 174117 7.74 2.09 20160916 174118 7.75 2.09 20160916 174119 7.77 2.09 20160916 174120 7.77 2.09 20160916 174121 7.78 2.09 20160916 174122 7.79 2.09 20160916 174123 7.80 2.09 20160916 174124 7.81 2.09 20160916 174125 7.82 2.09 20160916 174126 7.83 2.09 20160916 174127 7.85 2.09 20160916 174128 7.86 2.09 20160916 174129 7.87 2.09 20160916 174130 7.88 2.09 20160916 174131 7.88 2.09 20160916 174132 7.88 2.09 20160916 174133 7.88 2.09 20160916 174134 7.88 2.09 20160916 174135 7.88 2.09 20160916 174136 7.89 2.09 20160916 174137 7.89 2.10 20160916 174138 7.89 2.10 20160916 174139 7.89 2.10 20160916 174140 7.89 2.10 20160916 174141 7.89 2.10 20160916 174142 7.90 2.10 20160916 174143 7.90 2.10 20160916 174144 7.91 2.10 20160916 174145 7.92 2.11 20160916 174146 7.92 2.11 20160916 174147 7.93 2.11 20160916 174148 7.94 2.11 20160916 174149 7.95 2.11 20160916 174150 7.97 2.12 20160916 174151 8.00 2.12 20160916 174152 8.02 2.12 20160916 174153 8.04 2.12 20160916 174154 8.07 2.12 20160916 174155 8.10 2.12 20160916 174156 8.12 2.13 20160916 174157 8.15 2.13 20160916 174158 8.18 2.13 20160916 174159 8.20 2.13 20160916 174201 8.22 2.14 20160916 174202 8.22 2.14 20160916 174203 8.21 2.14 20160916 174204 8.21 2.14 20160916 174205 8.20 2.14 20160916 174206 8.19 2.14 20160916 174207 8.18 2.14 20160916 174208 8.17 2.14 20160916 174209 8.15 2.14 20160916 174210 8.12 2.14 20160916 174211 8.10 2.14 20160916 174212 8.08 2.14 20160916 174213 8.05 2.14 20160916 174214 8.03 2.14 20160916 174215 7.98 2.14 20160916 174216 7.93 2.14 20160916 174217 7.89 2.14 20160916 174218 7.85 2.14 20160916 174219 7.79 2.13 20160916 174220 7.75 2.13 20160916 174221 7.70 2.13 20160916 174222 7.68 2.13 20160916 174223 7.66 2.13 20160916 174224 7.65 2.13 20160916 174225 7.64 2.13 20160916 174226 7.63 2.13 20160916 174227 7.62 2.13 20160916 174228 7.62 2.13 20160916 174229 7.62 2.13 20160916 174230 7.62 2.13 20160916 174231 7.63 2.13 20160916 174232 7.63 2.13 20160916 174233 7.63 2.13 20160916 174234 7.64 2.13 20160916 174235 7.64 2.13 20160916 174236 7.65 2.13 20160916 174237 7.66 2.14 20160916 174238 7.67 2.14 20160916 174239 7.69 2.14 20160916 174240 7.70 2.14 20160916 174241 7.71 2.14 20160916 174242 7.71 2.14 20160916 174243 7.71 2.14 20160916 174244 7.72 2.14 20160916 174245 7.72 2.14 20160916 174246 7.72 2.14 20160916 174247 7.71 2.14 20160916 174248 7.71 2.14 20160916 174249 7.70 2.14 20160916 174250 7.70 2.14 20160916 174252 7.69 2.14 20160916 174253 7.68 2.14 20160916 174254 7.68 2.14 20160916 174255 7.67 2.14 20160916 174256 7.67 2.14 20160916 174257 7.66 2.14 20160916 174258 7.66 2.14 20160916 174259 7.65 2.14 20160916 174300 7.65 2.14 20160916 174301 7.64 2.14 20160916 174302 7.64 2.14 20160916 174303 7.63 2.14 20160916 174304 7.60 2.13 20160916 174305 7.58 2.13 20160916 174306 7.56 2.13 20160916 174307 7.53 2.13 20160916 174308 7.51 2.13 20160916 174309 7.48 2.13 20160916 174310 7.46 2.12 20160916 174311 7.43 2.12 20160916 174312 7.40 2.12 20160916 174313 7.38 2.12 20160916 174314 7.38 2.12 20160916 174315 7.38 2.12 20160916 174316 7.39 2.12 20160916 174317 7.40 2.12 20160916 174318 7.41 2.12 20160916 174319 7.43 2.12 20160916 174320 7.45 2.12 20160916 174321 7.47 2.12 20160916 174322 7.49 2.12 20160916 174323 7.52 2.12 20160916 174324 7.55 2.12 20160916 174325 7.59 2.12 20160916 174326 7.61 2.11 20160916 174327 7.63 2.11 20160916 174328 7.65 2.11 20160916 174329 7.66 2.11 20160916 174330 7.67 2.10 20160916 174331 7.68 2.10 20160916 174332 7.68 2.10 20160916 174333 7.68 2.10 20160916 174334 7.66 2.10 20160916 174335 7.64 2.10 20160916 174336 7.63 2.10 20160916 174337 7.61 2.11 20160916 174338 7.60 2.11 20160916 174339 7.58 2.12 20160916 174340 7.57 2.13 20160916 174342 7.56 2.13 20160916 174343 7.55 2.14 20160916 174344 7.55 2.14 20160916 174345 7.52 2.14 20160916 174346 7.47 2.13 20160916 174347 7.42 2.12 20160916 174348 7.36 2.11 20160916 174349 7.31 2.09 20160916 174350 7.28 2.08 20160916 174351 7.23 2.07 20160916 174352 7.21 2.06 20160916 174353 7.18 2.04 20160916 174354 7.16 2.03 20160916 174355 7.16 2.02 20160916 174356 7.22 2.01 20160916 174357 7.29 2.00 20160916 174358 7.35 1.99 20160916 174359 7.40 1.99 20160916 174400 7.46 1.98 20160916 174401 7.51 1.98 20160916 174402 7.56 1.97 20160916 174403 7.61 1.97 20160916 174404 7.66 1.98 20160916 174405 7.71 1.98 20160916 174406 7.74 1.98 20160916 174407 7.76 1.98 20160916 174408 7.79 1.97 20160916 174409 7.82 1.97 20160916 174410 7.84 1.97 20160916 174411 7.87 1.96 20160916 174412 7.89 1.95 20160916 174413 7.92 1.95 20160916 174414 7.94 1.94 20160916 174415 7.96 1.94 20160916 174416 7.99 1.94 20160916 174417 8.01 1.94 20160916 174418 8.03 1.94 20160916 174419 8.06 1.95 20160916 174420 8.08 1.95 20160916 174421 8.11 1.95 20160916 174422 8.13 1.96 20160916 174423 8.15 1.96 20160916 174424 8.17 1.96 20160916 174425 8.19 1.96 20160916 174426 8.21 1.96 20160916 174427 8.22 1.97 20160916 174428 8.24 1.97 20160916 174429 8.25 1.97 20160916 174430 8.27 1.98 20160916 174431 8.29 1.98 20160916 174433 8.31 1.98 20160916 174434 8.33 1.98 20160916 174435 8.35 1.98 20160916 174436 8.37 1.99 20160916 174437 8.38 1.99 20160916 174438 8.37 1.99 20160916 174439 8.37 1.99 20160916 174440 8.37 1.99 20160916 174441 8.36 1.99 20160916 174442 8.36 2.00 20160916 174443 8.36 2.00 20160916 174444 8.35 2.00 20160916 174445 8.35 2.00 20160916 174446 8.34 2.00 20160916 174447 8.32 2.00 20160916 174448 8.30 2.01 20160916 174449 8.27 2.01 20160916 174450 8.24 2.02 20160916 174451 8.21 2.02 20160916 174452 8.17 2.03 20160916 174453 8.13 2.04 20160916 174454 8.10 2.04 20160916 174455 8.06 2.05 20160916 174456 8.01 2.06 20160916 174457 7.98 2.06 20160916 174458 7.97 2.07 20160916 174459 7.96 2.07 20160916 174500 7.96 2.08 20160916 174501 7.95 2.08 20160916 174502 7.94 2.09 20160916 174503 7.93 2.08 20160916 174504 7.92 2.08 20160916 174505 7.91 2.08 20160916 174506 7.90 2.08 20160916 174507 7.89 2.07 20160916 174508 7.90 2.06 20160916 174509 7.90 2.05 20160916 174510 7.91 2.04 20160916 174511 7.92 2.04 20160916 174512 7.93 2.04 20160916 174513 7.94 2.04 20160916 174514 7.94 2.04 20160916 174515 7.95 2.05 20160916 174516 7.97 2.06 20160916 174517 7.98 2.07 20160916 174518 7.98 2.07 20160916 174519 7.99 2.08 20160916 174520 7.99 2.08 20160916 174521 8.00 2.08 20160916 174522 8.01 2.09 20160916 174524 8.02 2.09 20160916 174525 8.03 2.09 20160916 174526 8.04 2.09 20160916 174527 8.06 2.08 20160916 174528 8.07 2.08 20160916 174529 8.07 2.08 20160916 174530 8.07 2.08 20160916 174531 8.06 2.08 20160916 174532 8.06 2.08 20160916 174533 8.05 2.08 20160916 174534 8.05 2.09 20160916 174535 8.04 2.09 20160916 174536 8.03 2.09 20160916 174537 8.02 2.09 20160916 174538 8.02 2.09 20160916 174539 8.03 2.08 20160916 174540 8.05 2.06 20160916 174541 8.07 2.05 20160916 174542 8.09 2.03 20160916 174543 8.11 2.02 20160916 174544 8.14 2.00 20160916 174545 8.16 1.98 20160916 174546 8.19 1.96 20160916 174547 8.21 1.94 20160916 174548 8.24 1.91 20160916 174549 8.26 1.92 20160916 174550 8.28 1.93 20160916 174551 8.29 1.93 20160916 174552 8.31 1.94 20160916 174553 8.33 1.95 20160916 174554 8.33 1.96 20160916 174555 8.34 1.98 20160916 174556 8.34 2.00 20160916 174557 8.34 2.02 20160916 174558 8.34 2.03 20160916 174559 8.30 2.04 20160916 174600 8.26 2.05 20160916 174601 8.22 2.05 20160916 174602 8.18 2.06 20160916 174603 8.15 2.06 20160916 174604 8.11 2.07 20160916 174605 8.08 2.07 20160916 174606 8.05 2.07 20160916 174607 8.03 2.07 20160916 174608 8.01 2.08 20160916 174609 7.99 2.08 20160916 174610 7.98 2.08 20160916 174611 7.97 2.08 20160916 174612 7.97 2.09 20160916 174614 7.96 2.09 20160916 174615 7.95 2.09 20160916 174616 7.94 2.09 20160916 174617 7.94 2.09 20160916 174618 7.93 2.09 20160916 174619 7.92 2.09 20160916 174620 7.94 2.09 20160916 174621 7.96 2.09 20160916 174622 7.99 2.09 20160916 174623 8.01 2.09 20160916 174624 8.04 2.09 20160916 174625 8.06 2.09 20160916 174626 8.08 2.10 20160916 174627 8.09 2.10 20160916 174628 8.11 2.10 20160916 174629 8.13 2.10 20160916 174630 8.13 2.10 20160916 174631 8.13 2.10 20160916 174632 8.12 2.10 20160916 174633 8.12 2.10 20160916 174634 8.12 2.10 20160916 174635 8.11 2.10 20160916 174636 8.11 2.10 20160916 174637 8.10 2.10 20160916 174638 8.09 2.10 20160916 174639 8.09 2.10 20160916 174640 8.09 2.10 20160916 174641 8.09 2.10 20160916 174642 8.09 2.10 20160916 174643 8.10 2.10 20160916 174644 8.10 2.10 20160916 174645 8.11 2.10 20160916 174646 8.11 2.10 20160916 174647 8.12 2.09 20160916 174648 8.13 2.09 20160916 174649 8.14 2.09 20160916 174650 8.13 2.09 20160916 174651 8.13 2.09 20160916 174652 8.12 2.09 20160916 174653 8.11 2.09 20160916 174654 8.10 2.09 20160916 174655 8.10 2.09 20160916 174656 8.09 2.09 20160916 174657 8.08 2.09 20160916 174658 8.07 2.09 20160916 174659 8.07 2.09 20160916 174700 8.06 2.09 20160916 174701 8.05 2.09 20160916 174702 8.04 2.10 20160916 174703 8.03 2.10 20160916 174705 8.02 2.10 20160916 174706 8.02 2.10 20160916 174707 8.01 2.10 20160916 174708 8.00 2.10 20160916 174709 7.99 2.09 20160916 174710 7.98 2.09 20160916 174711 7.98 2.09 20160916 174712 7.98 2.09 20160916 174713 7.98 2.08 20160916 174714 7.98 2.08 20160916 174715 7.99 2.07 20160916 174716 7.99 2.07 20160916 174717 8.00 2.06 20160916 174718 8.01 2.06 20160916 174719 8.02 2.06 20160916 174720 8.03 2.05 20160916 174721 8.03 2.05 20160916 174722 8.03 2.05 20160916 174723 8.03 2.05 20160916 174724 8.03 2.06 20160916 174725 8.03 2.06 20160916 174726 8.02 2.06 20160916 174727 8.02 2.06 20160916 174728 8.02 2.06 20160916 174729 8.01 2.06 20160916 174730 8.01 2.06 20160916 174731 8.00 2.06 20160916 174732 7.99 2.06 20160916 174733 7.98 2.06 20160916 174734 7.96 2.06 20160916 174735 7.95 2.06 20160916 174736 7.93 2.06 20160916 174737 7.92 2.05 20160916 174738 7.90 2.05 20160916 174739 7.88 2.05 20160916 174740 7.86 2.05 20160916 174741 7.85 2.05 20160916 174742 7.85 2.05 20160916 174743 7.85 2.05 20160916 174744 7.85 2.05 20160916 174745 7.85 2.05 20160916 174746 7.85 2.05 20160916 174747 7.85 2.04 20160916 174748 7.86 2.04 20160916 174749 7.86 2.04 20160916 174750 7.87 2.04 20160916 174751 7.86 2.04 20160916 174752 7.84 2.04 20160916 174753 7.82 2.03 20160916 174754 7.80 2.03 20160916 174756 7.77 2.03 20160916 174757 7.75 2.03 20160916 174758 7.72 2.02 20160916 174759 7.70 2.02 20160916 174800 7.67 2.01 20160916 174801 7.64 2.01 20160916 174802 7.61 2.01 20160916 174803 7.58 2.00 20160916 174804 7.56 2.00 20160916 174805 7.53 1.99 20160916 174806 7.50 1.99 20160916 174807 7.46 1.98 20160916 174808 7.43 1.98 20160916 174809 7.39 1.97 20160916 174810 7.35 1.97 20160916 174811 7.32 1.96 20160916 174812 7.29 1.96 20160916 174813 7.28 1.96 20160916 174814 7.27 1.95 20160916 174815 7.25 1.95 20160916 174816 7.24 1.94 20160916 174817 7.22 1.94 20160916 174818 7.21 1.94 20160916 174819 7.19 1.93 20160916 174820 7.17 1.93 20160916 174821 7.15 1.92 20160916 174822 7.13 1.92 20160916 174823 7.11 1.92 20160916 174824 7.08 1.91 20160916 174825 7.06 1.91 20160916 174826 7.03 1.90 20160916 174827 7.01 1.90 20160916 174828 6.98 1.90 20160916 174829 6.96 1.89 20160916 174830 6.94 1.89 20160916 174831 6.91 1.88 20160916 174832 6.89 1.88 20160916 174833 6.87 1.88 20160916 174834 6.85 1.87 20160916 174835 6.82 1.87 20160916 174836 6.80 1.86 20160916 174837 6.78 1.86 20160916 174838 6.76 1.86 20160916 174839 6.74 1.85 20160916 174840 6.72 1.85 20160916 174841 6.70 1.84 20160916 174842 6.68 1.84 20160916 174843 6.65 1.84 20160916 174844 6.63 1.83 20160916 174846 6.61 1.83 20160916 174847 6.58 1.83 20160916 174848 6.56 1.82 20160916 174849 6.53 1.82 20160916 174850 6.51 1.82 20160916 174851 6.48 1.81 20160916 174852 6.46 1.81 20160916 174853 6.44 1.80 20160916 174854 6.43 1.80 20160916 174855 6.42 1.80 20160916 174856 6.41 1.80 20160916 174857 6.40 1.79 20160916 174858 6.39 1.79 20160916 174859 6.38 1.79 20160916 174900 6.38 1.79 20160916 174901 6.37 1.78 20160916 174902 6.37 1.78 20160916 174903 6.37 1.78 20160916 174904 6.39 1.78 20160916 174905 6.41 1.77 20160916 174906 6.42 1.77 20160916 174907 6.44 1.77 20160916 174908 6.46 1.76 20160916 174909 6.47 1.76 20160916 174910 6.49 1.76 20160916 174911 6.50 1.76 20160916 174912 6.52 1.75 20160916 174913 6.55 1.75 20160916 174914 6.58 1.75 20160916 174915 6.62 1.75 20160916 174916 6.66 1.74 20160916 174917 6.69 1.74 20160916 174918 6.73 1.74 20160916 174919 6.76 1.74 20160916 174920 6.79 1.73 20160916 174921 6.82 1.73 20160916 174922 6.85 1.73 20160916 174923 6.87 1.72 20160916 174924 6.87 1.72 20160916 174925 6.87 1.71 20160916 174926 6.89 1.71 20160916 174927 6.90 1.70 20160916 174928 6.91 1.70 20160916 174929 6.93 1.69 20160916 174930 6.94 1.69 20160916 174931 6.97 1.68 20160916 174932 6.99 1.68 20160916 174933 6.99 1.68 20160916 174934 6.96 1.67 20160916 174935 6.92 1.66 20160916 174937 6.89 1.65 20160916 174938 6.86 1.65 20160916 174939 6.83 1.64 20160916 174940 6.80 1.63 20160916 174941 6.77 1.62 20160916 174942 6.74 1.62 20160916 174943 6.72 1.61 20160916 174944 6.70 1.60 20160916 174945 6.67 1.59 20160916 174946 6.64 1.59 20160916 174947 6.62 1.58 20160916 174948 6.59 1.57 20160916 174949 6.56 1.57 20160916 174950 6.52 1.56 20160916 174951 6.49 1.55 20160916 174952 6.46 1.55 20160916 174953 6.42 1.54 20160916 174954 6.39 1.53 20160916 174955 6.34 1.53 20160916 174956 6.30 1.52 20160916 174957 6.26 1.52 20160916 174958 6.22 1.51 20160916 174959 6.17 1.51 20160916 175000 6.13 1.50 20160916 175001 6.09 1.50 20160916 175002 6.05 1.50 20160916 175003 6.01 1.49 20160916 175004 5.97 1.49 20160916 175005 5.91 1.49 20160916 175006 5.86 1.48 20160916 175007 5.82 1.48 20160916 175008 5.77 1.48 20160916 175009 5.73 1.48 20160916 175010 5.69 1.47 20160916 175011 5.66 1.47 20160916 175012 5.63 1.47 20160916 175013 5.60 1.47 20160916 175014 5.57 1.47 20160916 175015 5.54 1.46 20160916 175016 5.52 1.46 20160916 175017 5.50 1.46 20160916 175018 5.48 1.46 20160916 175019 5.47 1.46 20160916 175020 5.45 1.46 20160916 175021 5.43 1.46 20160916 175022 5.42 1.46 20160916 175023 5.41 1.46 20160916 175024 5.41 1.46 20160916 175025 5.43 1.46 20160916 175027 5.45 1.47 20160916 175028 5.47 1.47 20160916 175029 5.50 1.47 20160916 175030 5.52 1.47 20160916 175031 5.55 1.48 20160916 175032 5.57 1.48 20160916 175033 5.59 1.48 20160916 175034 5.62 1.48 20160916 175035 5.64 1.49 20160916 175036 5.68 1.49 20160916 175037 5.73 1.49 20160916 175038 5.77 1.50 20160916 175039 5.81 1.50 20160916 175040 5.85 1.50 20160916 175041 5.90 1.51 20160916 175042 5.94 1.51 20160916 175043 5.99 1.51 20160916 175044 6.03 1.52 20160916 175045 6.06 1.52 20160916 175046 6.05 1.52 20160916 175047 6.04 1.52 20160916 175048 6.03 1.52 20160916 175049 6.01 1.53 20160916 175050 6.00 1.53 20160916 175051 5.99 1.53 20160916 175052 5.97 1.53 20160916 175053 5.96 1.53 20160916 175054 5.94 1.53 20160916 175055 5.93 1.54 20160916 175056 5.91 1.54 20160916 175057 5.89 1.54 20160916 175058 5.87 1.54 20160916 175059 5.86 1.54 20160916 175100 5.84 1.55 20160916 175101 5.83 1.55 20160916 175102 5.82 1.55 20160916 175103 5.82 1.55 20160916 175104 5.81 1.55 20160916 175105 5.83 1.56 20160916 175106 5.86 1.56 20160916 175107 5.89 1.56 20160916 175108 5.93 1.56 20160916 175109 5.97 1.57 20160916 175110 6.01 1.57 20160916 175111 6.05 1.57 20160916 175112 6.08 1.57 20160916 175113 6.12 1.58 20160916 175114 6.17 1.58 20160916 175115 6.19 1.58 20160916 175116 6.18 1.58 20160916 175118 6.19 1.59 20160916 175119 6.19 1.59 20160916 175120 6.19 1.59 20160916 175121 6.19 1.60 20160916 175122 6.19 1.60 20160916 175123 6.19 1.60 20160916 175124 6.20 1.60 20160916 175125 6.20 1.61 20160916 175126 6.18 1.61 20160916 175127 6.13 1.61 20160916 175128 6.08 1.61 20160916 175129 6.01 1.61 20160916 175134 5.70 1.61 20160916 175135 5.64 1.61 20160916 175136 5.61 1.61 20160916 175137 5.63 1.61 20160916 175138 5.64 1.61 20160916 175139 5.66 1.61 20160916 175140 5.67 1.61 20160916 175141 5.68 1.61 20160916 175142 5.69 1.61 20160916 175143 5.70 1.60 20160916 175144 5.71 1.60 20160916 175145 5.72 1.60 20160916 175146 5.72 1.60 20160916 175147 5.71 1.60 20160916 175148 5.71 1.60 20160916 175149 5.71 1.60 20160916 175150 5.72 1.60 20160916 175151 5.73 1.60 20160916 175152 5.75 1.60 20160916 175153 5.77 1.60 20160916 175154 5.79 1.60 20160916 175155 5.82 1.60 20160916 175156 5.81 1.60 20160916 175157 5.71 1.60 20160916 175158 5.60 1.60 20160916 175159 5.51 1.60 20160916 175200 5.41 1.59 20160916 175201 5.31 1.59 20160916 175202 5.22 1.59 20160916 175203 5.13 1.59 20160916 175204 5.05 1.59 20160916 175205 4.97 1.58 20160916 175206 4.90 1.58 20160916 175207 4.88 1.58 20160916 175209 4.86 1.58 20160916 175210 4.86 1.58 20160916 175211 4.85 1.57 20160916 175212 4.85 1.57 20160916 175213 4.86 1.57 20160916 175214 4.87 1.56 20160916 175215 4.89 1.56 20160916 175216 4.92 1.56 20160916 175218 4.89 1.55 20160916 175219 4.87 1.55 20160916 175220 4.86 1.55 20160916 175221 4.85 1.55 20160916 175222 4.85 1.55 20160916 175223 4.85 1.54 20160916 175224 4.88 1.54 20160916 175225 4.90 1.54 20160916 175226 4.94 1.54 20160916 175227 4.99 1.54 20160916 175228 5.02 1.54 20160916 175229 5.04 1.54 20160916 175230 5.07 1.54 20160916 175231 5.10 1.54 20160916 175232 5.12 1.54 20160916 175233 5.14 1.54 20160916 175234 5.17 1.55 20160916 175235 5.19 1.55 20160916 175236 5.21 1.55 20160916 175237 5.23 1.55 20160916 175238 5.26 1.55 20160916 175239 5.30 1.55 20160916 175240 5.33 1.55 20160916 175241 5.37 1.55 20160916 175242 5.41 1.55 20160916 175243 5.46 1.55 20160916 175244 5.52 1.56 20160916 175245 5.57 1.56 20160916 175246 5.63 1.56 20160916 175247 5.67 1.56 20160916 175248 5.68 1.56 20160916 175249 5.70 1.56 20160916 175250 5.71 1.56 20160916 175251 5.73 1.56 20160916 175252 5.75 1.56 20160916 175253 5.77 1.56 20160916 175254 5.80 1.57 20160916 175255 5.83 1.57 20160916 175256 5.85 1.57 20160916 175257 5.89 1.57 20160916 175259 5.93 1.58 20160916 175300 5.98 1.58 20160916 175301 6.03 1.58 20160916 175302 6.07 1.58 20160916 175303 6.10 1.58 20160916 175304 6.14 1.58 20160916 175305 6.17 1.59 20160916 175306 6.21 1.59 20160916 175307 6.23 1.59 20160916 175308 6.25 1.59 20160916 175309 6.27 1.59 20160916 175310 6.28 1.59 20160916 175311 6.31 1.60 20160916 175312 6.34 1.60 20160916 175313 6.37 1.60 20160916 175314 6.40 1.60 20160916 175315 6.44 1.60 20160916 175316 6.49 1.61 20160916 175317 6.54 1.61 20160916 175318 6.58 1.61 20160916 175319 6.60 1.61 20160916 175320 6.63 1.61 20160916 175321 6.66 1.62 20160916 175322 6.68 1.62 20160916 175323 6.70 1.62 20160916 175324 6.72 1.62 20160916 175325 6.74 1.62 20160916 175326 6.76 1.62 20160916 175327 6.79 1.62 20160916 175328 6.79 1.62 20160916 175329 6.76 1.62 20160916 175330 6.74 1.62 20160916 175331 6.71 1.62 20160916 175332 6.70 1.62 20160916 175333 6.67 1.62 20160916 175334 6.66 1.62 20160916 175335 6.65 1.62 20160916 175336 6.65 1.62 20160916 175337 6.65 1.62 20160916 175338 6.65 1.62 20160916 175339 6.63 1.62 20160916 175340 6.62 1.62 20160916 175341 6.61 1.62 20160916 175342 6.60 1.62 20160916 175343 6.59 1.61 20160916 175344 6.58 1.61 20160916 175345 6.56 1.61 20160916 175346 6.55 1.61 20160916 175347 6.53 1.61 20160916 175348 6.53 1.61 20160916 175350 6.55 1.61 20160916 175351 6.55 1.61 20160916 175352 6.56 1.61 20160916 175353 6.56 1.60 20160916 175354 6.56 1.60 20160916 175355 6.56 1.60 20160916 175356 6.56 1.60 20160916 175357 6.56 1.60 20160916 175358 6.56 1.60 20160916 175359 6.55 1.60 20160916 175400 6.54 1.60 20160916 175401 6.53 1.60 20160916 175402 6.52 1.60 20160916 175403 6.51 1.60 20160916 175404 6.50 1.60 20160916 175405 6.49 1.60 20160916 175406 6.49 1.60 20160916 175407 6.48 1.60 20160916 175408 6.47 1.60 20160916 175409 6.47 1.60 20160916 175410 6.48 1.61 20160916 175411 6.50 1.61 20160916 175412 6.51 1.61 20160916 175413 6.53 1.61 20160916 175414 6.55 1.61 20160916 175415 6.57 1.61 20160916 175416 6.59 1.61 20160916 175417 6.60 1.62 20160916 175418 6.62 1.62 20160916 175419 6.63 1.62 20160916 175420 6.64 1.62 20160916 175421 6.65 1.63 20160916 175422 6.66 1.63 20160916 175423 6.68 1.63 20160916 175424 6.68 1.63 20160916 175425 6.70 1.64 20160916 175426 6.71 1.64 20160916 175427 6.73 1.64 20160916 175428 6.74 1.64 20160916 175429 6.75 1.64 20160916 175430 6.76 1.65 20160916 175431 6.76 1.65 20160916 175432 6.76 1.65 20160916 175433 6.76 1.65 20160916 175434 6.76 1.66 20160916 175435 6.76 1.66 20160916 175436 6.76 1.66 20160916 175437 6.76 1.66 20160916 175438 6.75 1.67 20160916 175439 6.75 1.67 20160916 175441 6.76 1.67 20160916 175442 6.76 1.67 20160916 175443 6.77 1.67 20160916 175444 6.77 1.67 20160916 175445 6.77 1.68 20160916 175446 6.78 1.68 20160916 175447 6.79 1.68 20160916 175448 6.79 1.68 20160916 175449 6.80 1.68 20160916 175450 6.81 1.68 20160916 175451 6.84 1.68 20160916 175452 6.87 1.69 20160916 175453 6.89 1.69 20160916 175454 6.91 1.69 20160916 175455 6.94 1.69 20160916 175456 6.96 1.69 20160916 175457 6.98 1.70 20160916 175458 7.00 1.70 20160916 175459 7.02 1.70 20160916 175500 7.04 1.70 20160916 175501 7.07 1.70 20160916 175502 7.09 1.70 20160916 175503 7.12 1.70 20160916 175504 7.14 1.70 20160916 175505 7.16 1.71 20160916 175506 7.19 1.71 20160916 175507 7.21 1.71 20160916 175508 7.24 1.71 20160916 175509 7.26 1.71 20160916 175510 7.28 1.71 20160916 175511 7.29 1.71 20160916 175512 7.30 1.71 20160916 175513 7.30 1.71 20160916 175514 7.30 1.71 20160916 175515 7.31 1.71 20160916 175516 7.31 1.72 20160916 175517 7.32 1.72 20160916 175518 7.33 1.72 20160916 175519 7.33 1.72 20160916 175520 7.34 1.72 20160916 175521 7.35 1.72 20160916 175522 7.35 1.72 20160916 175523 7.36 1.72 20160916 175524 7.37 1.73 20160916 175525 7.39 1.73 20160916 175526 7.40 1.73 20160916 175527 7.42 1.73 20160916 175528 7.44 1.73 20160916 175529 7.46 1.73 20160916 175531 7.48 1.74 20160916 175532 7.49 1.74 20160916 175533 7.49 1.74 20160916 175534 7.49 1.74 20160916 175535 7.50 1.74 20160916 175536 7.51 1.74 20160916 175537 7.52 1.75 20160916 175538 7.53 1.75 20160916 175539 7.54 1.75 20160916 175540 7.54 1.75 20160916 175541 7.54 1.75 20160916 175542 7.54 1.75 20160916 175543 7.54 1.75 20160916 175544 7.54 1.76 20160916 175545 7.54 1.76 20160916 175546 7.54 1.76 20160916 175547 7.54 1.76 20160916 175548 7.55 1.76 20160916 175549 7.55 1.76 20160916 175550 7.56 1.77 20160916 175551 7.57 1.77 20160916 175552 7.57 1.77 20160916 175553 7.57 1.78 20160916 175554 7.57 1.78 20160916 175555 7.57 1.78 20160916 175556 7.57 1.79 20160916 175557 7.57 1.79 20160916 175558 7.57 1.80 20160916 175559 7.57 1.80 20160916 175600 7.57 1.80 20160916 175601 7.56 1.81 20160916 175602 7.58 1.81 20160916 175603 7.60 1.82 20160916 175604 7.63 1.82 20160916 175605 7.65 1.83 20160916 175606 7.70 1.84 20160916 175607 7.74 1.84 20160916 175608 7.78 1.85 20160916 175609 7.81 1.86 20160916 175610 7.84 1.86 20160916 175611 7.87 1.87 20160916 175612 7.87 1.88 20160916 175613 7.86 1.88 20160916 175614 7.84 1.88 20160916 175615 7.82 1.89 20160916 175616 7.80 1.89 20160916 175617 7.78 1.90 20160916 175618 7.75 1.90 20160916 175619 7.72 1.90 20160916 175620 7.69 1.91 20160916 175622 7.65 1.91 20160916 175623 7.64 1.92 20160916 175624 7.65 1.92 20160916 175625 7.67 1.93 20160916 175626 7.69 1.93 20160916 175627 7.72 1.94 20160916 175628 7.75 1.94 20160916 175629 7.78 1.95 20160916 175630 7.82 1.96 20160916 175631 7.87 1.96 20160916 175632 7.88 1.97 20160916 175633 7.93 1.98 20160916 175634 8.03 1.99 20160916 175635 8.14 2.00 20160916 175636 8.26 2.01 20160916 175637 8.38 2.02 20160916 175638 8.51 2.03 20160916 175639 8.64 2.05 20160916 175640 8.74 2.06 20160916 175641 8.89 2.07 20160916 175642 9.04 2.08 20160916 175643 9.16 2.09 20160916 175644 9.24 2.11 20160916 175645 9.34 2.12 20160916 175646 9.45 2.13 20160916 175647 9.59 2.15 20160916 175648 9.74 2.16 20160916 175649 9.91 2.18 20160916 175650 10.11 2.20 20160916 175651 10.32 2.22 20160916 175652 10.57 2.24 20160916 175653 10.74 2.25 20160916 175654 10.78 2.25 20160916 175655 10.83 2.24 20160916 175656 10.87 2.24 20160916 175657 10.79 2.23 20160916 175658 10.57 2.20 20160916 175659 10.33 2.17 20160916 175700 10.09 2.14 20160916 175701 9.83 2.11 20160916 175702 9.55 2.07 20160916 182327 3.93 0.94 20160916 182328 4.73 1.03 20160916 182329 5.37 1.09 20160916 182330 6.03 1.17 20160916 182331 6.61 1.24 20160916 182332 7.04 1.29 20160916 182333 7.37 1.34 20160916 182334 7.66 1.38 20160916 182335 7.93 1.43 20160916 182336 8.17 1.47 20160916 182337 8.29 1.50 20160916 182338 8.46 1.53 20160916 182339 8.59 1.56 20160916 182340 8.71 1.59 20160916 182341 8.90 1.62 20160916 182342 9.02 1.64 20160916 182343 9.09 1.66 20160916 182344 9.22 1.68 20160916 182345 9.38 1.70 20160916 182346 9.55 1.72 20160916 182347 9.69 1.74 20160916 182348 9.76 1.75 20160916 182349 9.85 1.76 20160916 182350 9.96 1.77 20160916 182351 10.07 1.77 20160916 182352 10.19 1.78 20160916 182353 10.21 1.78 20160916 182354 10.22 1.77 20160916 182355 10.23 1.76 20160916 182356 10.27 1.76 20160916 182357 10.32 1.76 20160916 182358 10.24 1.74 20160916 182359 10.06 1.72 20160916 182400 9.86 1.70 20160916 182401 9.68 1.68 20160916 182402 9.47 1.66 20160916 182403 9.27 1.64 20160916 182404 9.00 1.62 20160916 182405 8.72 1.60 20160916 182406 8.45 1.59 20160916 182407 8.14 1.57 20160916 182408 7.85 1.55 20160916 182409 7.69 1.55 20160916 182410 7.58 1.55 20160916 182411 7.46 1.55 20160916 182413 7.34 1.55 20160916 182414 7.20 1.55 20160916 182415 7.08 1.55 20160916 182416 7.16 1.56 20160916 182417 7.23 1.57 20160916 182418 7.29 1.57 20160916 182419 7.35 1.58 20160916 182420 7.40 1.59 20160916 182421 7.47 1.60 20160916 182422 7.56 1.62 20160916 182423 7.65 1.63 20160916 182424 7.74 1.65 20160916 182425 7.82 1.66 20160916 182426 7.91 1.67 20160916 182427 7.95 1.68 20160916 182428 7.98 1.70 20160916 182429 8.00 1.71 20160916 182430 8.02 1.72 20160916 182431 8.03 1.73 20160916 182432 8.04 1.73 20160916 182433 8.04 1.74 20160916 182434 8.04 1.75 20160916 182435 8.04 1.75 20160916 182436 8.04 1.75 20160916 182437 8.03 1.75 20160916 182438 8.05 1.75 20160916 182439 8.11 1.73 20160916 182440 8.16 1.70 20160916 182441 8.21 1.68 20160916 182442 8.25 1.66 20160916 182443 8.29 1.64 20160916 182444 8.33 1.62 20160916 182445 8.38 1.59 20160916 182446 8.41 1.57 20160916 182447 8.45 1.54 20160916 182448 8.48 1.52 20160916 182449 8.51 1.51 20160916 182450 8.54 1.52 20160916 182451 8.55 1.54 20160916 182452 8.57 1.57 20160916 182453 8.60 1.58 20160916 182454 8.63 1.60 20160916 182455 8.69 1.64 20160916 182456 8.71 1.71 20160916 182457 8.73 1.78 20160916 182458 8.75 1.85 20160916 182459 8.76 1.90 20160916 182500 8.77 1.96 20160916 182501 8.78 2.01 20160916 182502 8.81 2.05 20160916 182504 8.84 2.08 20160916 182505 8.88 2.10 20160916 182506 8.91 2.13 20160916 182507 8.93 2.16 20160916 182508 8.96 2.18 20160916 182509 9.01 2.20 20160916 182510 9.06 2.22 20160916 182511 9.11 2.25 20160916 182512 9.16 2.27 20160916 182513 9.21 2.29 20160916 182514 9.26 2.32 20160916 182515 9.32 2.34 20160916 182516 9.41 2.36 20160916 182517 9.49 2.38 20160916 182518 9.58 2.40 20160916 182519 9.67 2.42 20160916 182520 9.75 2.44 20160916 182521 9.84 2.46 20160916 182522 9.93 2.48 20160916 182523 10.01 2.49 20160916 182524 10.10 2.51 20160916 182525 10.19 2.53 20160916 182526 10.27 2.55 20160916 182527 10.35 2.57 20160916 182528 10.43 2.59 20160916 182529 10.48 2.61 20160916 182530 10.54 2.62 20160916 182531 10.61 2.64 20160916 182532 10.68 2.66 20160916 182533 10.74 2.67 20160916 182534 10.80 2.69 20160916 182535 10.88 2.70 20160916 182536 10.95 2.72 20160916 182537 11.03 2.73 20160916 182538 11.11 2.74 20160916 182539 11.18 2.76 20160916 182540 11.27 2.77 20160916 182541 11.33 2.78 20160916 182542 11.39 2.80 20160916 182543 11.45 2.81 20160916 182544 11.50 2.82 20160916 182545 11.57 2.84 20160916 182546 11.62 2.85 20160916 182547 11.68 2.86 20160916 182548 11.73 2.87 20160916 182549 11.78 2.88 20160916 182550 11.82 2.89 20160916 182551 11.88 2.90 20160916 182552 11.92 2.91 20160916 182553 11.97 2.92 20160916 182555 12.01 2.93 20160916 182556 12.06 2.94 20160916 182557 12.12 2.95 20160916 182558 12.18 2.96 20160916 182559 12.23 2.97 20160916 182600 12.29 2.98 20160916 182601 12.35 3.00 20160916 182602 12.38 3.00 20160916 182603 12.41 3.01 20160916 182604 12.43 3.02 20160916 182605 12.46 3.03 20160916 182606 12.48 3.03 20160916 182607 12.51 3.04 20160916 182608 12.53 3.05 20160916 182609 12.52 3.05 20160916 182610 12.51 3.06 20160916 182611 12.50 3.06 20160916 182612 12.50 3.07 20160916 182613 12.50 3.07 20160916 182614 12.49 3.08 20160916 182615 12.49 3.08 20160916 182616 12.50 3.09 20160916 182617 12.52 3.09 20160916 182618 12.54 3.10 20160916 182619 12.56 3.10 20160916 182620 12.58 3.10 20160916 182621 12.60 3.11 20160916 182622 12.62 3.11 20160916 182623 12.64 3.12 20160916 182624 12.66 3.12 20160916 182625 12.68 3.12 20160916 182626 12.70 3.12 20160916 182627 12.71 3.12 20160916 182628 12.73 3.13 20160916 182629 12.74 3.13 20160916 182630 12.75 3.13 20160916 182631 12.75 3.13 20160916 182632 12.75 3.13 20160916 182633 12.75 3.13 20160916 182634 12.75 3.13 20160916 182635 12.75 3.13 20160916 182636 12.75 3.13 20160916 182637 12.76 3.13 20160916 182638 12.74 3.12 20160916 182639 12.72 3.10 20160916 182640 12.71 3.09 20160916 182641 12.69 3.08 20160916 182642 12.67 3.06 20160916 182643 12.65 3.05 20160916 182645 12.63 3.04 20160916 182646 12.60 3.01 20160916 182647 12.58 2.99 20160916 182648 12.56 2.96 20160916 182649 12.53 2.93 20160916 182650 12.51 2.90 20160916 182651 12.49 2.87 20160916 182652 12.46 2.84 20160916 182653 12.42 2.80 20160916 182654 12.35 2.73 20160916 182655 12.28 2.67 20160916 182656 12.21 2.61 20160916 182657 12.11 2.54 20160916 182658 12.01 2.47 20160916 182659 11.89 2.40 20160916 182700 11.78 2.34 20160916 182701 11.67 2.26 20160916 182702 11.58 2.16 20160916 182703 11.49 2.08 20160916 182704 11.38 1.97 20160916 182725 9.24 1.41 20160916 182726 9.55 1.59 20160916 182727 9.85 1.76 20160916 182728 10.14 1.93 20160916 182729 10.44 2.10 20160916 182730 10.72 2.25 20160916 182731 10.85 2.38 20160916 182732 10.80 2.48 20160916 182733 10.77 2.56 20160916 182734 10.74 2.62 20160916 182736 10.72 2.69 20160916 182737 10.73 2.75 20160916 182738 10.76 2.81 20160916 182739 10.80 2.87 20160916 182740 10.87 2.93 20160916 182741 10.95 2.98 20160916 182742 11.05 3.04 20160916 182743 11.13 3.09 20160916 182744 11.22 3.13 20160916 182745 11.22 3.16 20160916 182746 11.19 3.19 20160916 182747 11.16 3.23 20160916 182748 11.15 3.26 20160916 182749 11.15 3.29 20160916 182750 11.15 3.33 20160916 182751 11.16 3.36 20160916 182752 11.18 3.39 20160916 182753 11.20 3.42 20160916 182754 11.23 3.45 20160916 182755 11.27 3.48 20160916 182756 11.32 3.51 20160916 182757 11.38 3.55 20160916 182758 11.39 3.57 20160916 182759 11.40 3.60 20160916 182800 11.42 3.63 20160916 182801 11.45 3.66 20160916 182802 11.47 3.69 20160916 182803 11.50 3.72 20160916 182804 11.53 3.74 20160916 182805 11.56 3.77 20160916 182806 11.60 3.80 20160916 182807 11.63 3.83 20160916 182808 11.67 3.86 20160916 182809 11.69 3.89 20160916 182810 11.72 3.92 20160916 182811 11.78 3.95 20160916 182812 11.83 3.98 20160916 182813 11.88 4.01 20160916 182814 11.93 4.03 20160916 182815 11.97 4.06 20160916 182816 12.02 4.09 20160916 182817 12.06 4.12 20160916 182818 12.09 4.15 20160916 182819 12.11 4.18 20160916 182820 12.14 4.21 20160916 182821 12.15 4.24 20160916 182822 12.14 4.26 20160916 182823 12.13 4.28 20160916 182824 12.12 4.30 20160916 182826 12.13 4.31 20160916 182827 12.15 4.33 20160916 182828 12.20 4.35 20160916 182829 12.26 4.37 20160916 182830 12.33 4.39 20160916 182831 12.41 4.41 20160916 182832 12.50 4.43 20160916 182833 12.59 4.45 20160916 182834 12.69 4.46 20160916 182835 12.83 4.49 20160916 182836 12.79 4.50 20160916 182837 12.74 4.51 20160916 182838 12.68 4.53 20160916 182839 12.62 4.54 20160916 182840 12.56 4.55 20160916 182841 12.49 4.57 20160916 182842 12.42 4.58 20160916 182843 12.35 4.59 20160916 182844 12.26 4.61 20160916 182845 12.19 4.62 20160916 182846 12.10 4.63 20160916 182847 12.00 4.64 20160916 182848 11.96 4.65 20160916 182849 11.93 4.67 20160916 182850 11.91 4.68 20160916 182851 11.90 4.70 20160916 182852 11.88 4.71 20160916 182853 11.87 4.73 20160916 182854 11.86 4.75 20160916 182855 11.86 4.76 20160916 182856 11.87 4.78 20160916 182857 11.87 4.79 20160916 182858 11.88 4.81 20160916 182859 11.89 4.83 20160916 182900 11.93 4.85 20160916 182901 11.98 4.87 20160916 182902 12.04 4.89 20160916 182903 12.09 4.91 20160916 182904 12.15 4.93 20160916 182905 12.21 4.95 20160916 182906 12.27 4.97 20160916 182907 12.33 4.99 20160916 182908 12.39 5.01 20160916 182909 12.46 5.03 20160916 182910 12.55 5.05 20160916 182911 12.63 5.07 20160916 182912 12.71 5.09 20160916 182913 12.81 5.10 20160916 182914 12.90 5.12 20160916 182915 13.00 5.14 20160916 182917 13.09 5.16 20160916 182918 13.17 5.17 20160916 182919 13.25 5.19 20160916 182920 13.33 5.20 20160916 182921 13.42 5.22 20160916 182922 13.49 5.24 20160916 182923 13.55 5.25 20160916 182924 13.61 5.26 20160916 182925 13.60 5.27 20160916 182926 13.57 5.28 20160916 182927 13.53 5.29 20160916 182928 13.49 5.29 20160916 182929 13.45 5.30 20160916 182930 13.42 5.30 20160916 182931 13.40 5.31 20160916 182932 13.38 5.31 20160916 182933 13.37 5.32 20160916 182934 13.35 5.32 20160916 182935 13.35 5.33 20160916 182936 13.36 5.33 20160916 182937 13.41 5.34 20160916 182938 13.46 5.34 20160916 182939 13.51 5.35 20160916 182940 13.55 5.35 20160916 182941 13.59 5.36 20160916 182942 13.61 5.36 20160916 182943 13.64 5.36 20160916 182944 13.66 5.37 20160916 182945 13.67 5.37 20160916 182946 13.68 5.37 20160916 182947 13.68 5.37 20160916 182948 13.66 5.37 20160916 182949 13.61 5.37 20160916 182950 13.58 5.36 20160916 182951 13.55 5.36 20160916 182952 13.52 5.35 20160916 182953 13.50 5.35 20160916 182954 13.49 5.35 20160916 182955 13.48 5.34 20160916 182956 13.47 5.34 20160916 182957 13.47 5.33 20160916 182958 13.48 5.33 20160916 182959 13.48 5.33 20160916 183000 13.44 5.32 20160916 183001 13.38 5.31 20160916 183002 13.30 5.29 20160916 183003 13.23 5.28 20160916 183004 13.16 5.27 20160916 183005 13.07 5.26 20160916 183006 12.99 5.24 20160916 183008 12.91 5.23 20160916 183009 12.82 5.22 20160916 183010 12.71 5.21 20160916 183011 12.61 5.19 20160916 183012 12.51 5.18 20160916 183013 12.41 5.16 20160916 183014 12.33 5.15 20160916 183015 12.26 5.13 20160916 183016 12.17 5.12 20160916 183017 12.10 5.11 20160916 183018 12.02 5.09 20160916 183019 11.94 5.08 20160916 183020 11.88 5.07 20160916 183021 11.81 5.05 20160916 183022 11.76 5.04 20160916 183023 11.71 5.03 20160916 183024 11.68 5.02 20160916 183025 11.68 5.01 20160916 183026 11.67 5.00 20160916 183027 11.66 4.99 20160916 183028 11.65 4.98 20160916 183029 11.64 4.97 20160916 183030 11.63 4.96 20160916 183031 11.62 4.95 20160916 183032 11.60 4.94 20160916 183033 11.58 4.93 20160916 183034 11.55 4.93 20160916 183035 11.52 4.91 20160916 183036 11.48 4.91 20160916 183037 11.44 4.90 20160916 183038 11.40 4.89 20160916 183039 11.37 4.88 20160916 183040 11.34 4.87 20160916 183041 11.31 4.86 20160916 183042 11.28 4.86 20160916 183043 11.26 4.85 20160916 183044 11.24 4.84 20160916 183045 11.21 4.83 20160916 183046 11.19 4.82 20160916 183047 11.16 4.82 20160916 183048 11.12 4.81 20160916 183049 11.08 4.80 20160916 183050 11.05 4.79 20160916 183051 11.02 4.78 20160916 183052 10.99 4.78 20160916 183053 10.96 4.77 20160916 183054 10.93 4.76 20160916 183055 10.91 4.75 20160916 183056 10.89 4.75 20160916 183058 10.87 4.74 20160916 183059 10.83 4.73 20160916 183100 10.79 4.72 20160916 183102 10.68 4.71 20160916 183103 10.63 4.70 20160916 183104 10.58 4.69 20160916 183105 10.54 4.68 20160916 183106 10.48 4.67 20160916 183107 10.44 4.66 20160916 183108 10.38 4.65 20160916 183109 10.33 4.64 20160916 183110 10.28 4.63 20160916 183111 10.26 4.62 20160916 183112 10.24 4.61 20160916 183113 10.22 4.60 20160916 183114 10.21 4.59 20160916 183115 10.19 4.58 20160916 183116 10.19 4.57 20160916 183117 10.18 4.55 20160916 183118 10.18 4.55 20160916 183119 10.18 4.53 20160916 183120 10.19 4.53 20160916 183121 10.19 4.52 20160916 183122 10.19 4.51 20160916 183123 10.18 4.50 20160916 183124 10.18 4.49 20160916 183125 10.18 4.48 20160916 183126 10.18 4.47 20160916 183127 10.19 4.46 20160916 183128 10.20 4.45 20160916 183129 10.21 4.44 20160916 183130 10.22 4.43 20160916 183131 10.24 4.42 20160916 183132 10.26 4.40 20160916 183133 10.25 4.39 20160916 183134 10.22 4.37 20160916 183135 10.19 4.35 20160916 183136 10.15 4.34 20160916 183137 10.12 4.32 20160916 183138 10.09 4.30 20160916 183139 10.07 4.28 20160916 183140 10.05 4.26 20160916 183141 10.04 4.25 20160916 183142 10.02 4.23 20160916 183143 10.02 4.21 20160916 183144 10.02 4.19 20160916 183145 10.03 4.18 20160916 183146 10.04 4.16 20160916 183147 10.07 4.14 20160916 183149 10.07 4.12 20160916 183150 10.06 4.10 20160916 183151 10.06 4.07 20160916 183152 10.07 4.06 20160916 183153 10.07 4.03 20160916 183154 10.08 4.02 20160916 183155 10.10 3.99 20160916 183156 10.08 3.97 20160916 183157 10.00 3.95 20160916 183158 9.94 3.93 20160916 183159 9.85 3.91 20160916 183201 9.69 3.87 20160916 183202 9.58 3.84 20160916 183203 9.48 3.83 20160916 183204 9.36 3.80 20160916 183205 9.27 3.79 20160916 183206 9.14 3.77 20160916 183207 9.04 3.75 20160916 183208 8.94 3.73 20160916 183209 8.84 3.72 20160916 183210 8.73 3.70 20160916 183211 8.64 3.69 20160916 183212 8.53 3.67 20160916 183213 8.43 3.66 20160916 183214 8.32 3.64 20160916 183215 8.22 3.63 20160916 183216 8.10 3.61 20160916 183217 7.99 3.60 20160916 183218 7.88 3.59 20160916 183219 7.75 3.57 20160916 183220 7.64 3.56 20160916 183221 7.51 3.54 20160916 183222 7.40 3.53 20160916 183223 7.28 3.52 20160916 183224 7.18 3.50 20160916 183225 7.06 3.49 20160916 183226 6.95 3.47 20160916 183227 6.86 3.46 20160916 183228 6.75 3.45 20160916 183229 6.69 3.44 20160916 183230 6.62 3.42 20160916 183231 6.56 3.41 20160916 183232 6.49 3.40 20160916 183233 6.41 3.39 20160916 183234 6.34 3.37 20160916 183235 6.25 3.36 20160916 183236 6.16 3.35 20160916 183237 6.07 3.33 20160916 183238 5.97 3.32 20160916 183240 5.87 3.31 20160916 183241 5.79 3.29 20160916 183242 5.76 3.29 20160916 183243 5.73 3.27 20160916 183244 5.71 3.26 20160916 183245 5.70 3.25 20160916 183246 5.71 3.24 20160916 183247 5.73 3.23 20160916 183248 5.77 3.22 20160916 183249 5.81 3.21 20160916 183250 5.86 3.20 20160916 183251 5.94 3.18 20160916 183252 6.02 3.17 20160916 183253 6.12 3.16 20160916 183254 6.22 3.15 20160916 183255 6.32 3.14 20160916 183256 6.43 3.12 20160916 183257 6.52 3.11 20160916 183258 6.63 3.10 20160916 183259 6.72 3.09 20160916 183300 6.83 3.07 20160916 183301 6.95 3.06 20160916 183302 7.03 3.05 20160916 183303 7.16 3.03 20160916 183304 7.27 3.02 20160916 183305 7.40 3.01 20160916 183306 7.52 3.00 20160916 183307 7.62 2.99 20160916 183308 7.74 2.97 20160916 183309 7.84 2.96 20160916 183310 7.95 2.95 20160916 183311 8.06 2.93 20160916 183312 8.14 2.92 20160916 183313 8.25 2.91 20160916 183314 8.31 2.89 20160916 183315 8.36 2.88 20160916 183316 8.41 2.87 20160916 183317 8.45 2.86 20160916 183318 8.50 2.84 20160916 183319 8.54 2.83 20160916 183320 8.57 2.82 20160916 183321 8.60 2.80 20160916 183322 8.63 2.79 20160916 183323 8.65 2.77 20160916 183324 8.65 2.76 20160916 183325 8.52 2.73 20160916 183326 8.43 2.71 20160916 183327 8.31 2.69 20160916 183328 8.22 2.66 20160916 183330 8.10 2.64 20160916 183331 7.97 2.62 20160916 183332 7.87 2.59 20160916 183333 7.75 2.57 20160916 183334 7.63 2.55 20160916 183335 7.52 2.53 20160916 183336 7.41 2.50 20160916 183337 7.33 2.48 20160916 183338 7.26 2.46 20160916 183339 7.17 2.44 20160916 183340 7.09 2.42 20160916 183341 7.03 2.40 20160916 183342 6.95 2.38 20160916 183343 6.87 2.36 20160916 183344 6.80 2.34 20160916 183345 6.71 2.32 20160916 183346 6.63 2.30 20160916 183347 6.61 2.28 20160916 183348 6.61 2.26 20160916 183349 6.61 2.25 20160916 183350 6.61 2.23 20160916 183351 6.62 2.21 20160916 183352 6.63 2.19 20160916 183353 6.63 2.18 20160916 183354 6.65 2.16 20160916 183355 6.66 2.14 20160916 183356 6.67 2.12 20160916 183357 6.69 2.11 20160916 183358 6.60 2.08 20160916 183359 6.52 2.06 20160916 183400 6.43 2.04 20160916 183401 6.33 2.02 20160916 183402 6.25 2.00 20160916 183403 6.14 1.98 20160916 183404 6.04 1.96 20160916 183405 5.95 1.95 20160916 183406 5.84 1.93 20160916 183407 5.73 1.91 20160916 183408 5.63 1.89 20160916 183409 5.48 1.87 20160916 183410 5.33 1.86 20160916 183411 5.18 1.84 20160916 183412 5.05 1.83 20160916 183413 4.90 1.81 20160916 183414 4.74 1.79 20160916 183415 4.61 1.78 20160916 183416 4.45 1.76 20160916 183417 4.28 1.75 20160916 183418 4.14 1.73 20160916 183419 3.96 1.72 20160916 183421 3.78 1.71 20160916 183422 3.63 1.70 20160916 183423 3.44 1.68 20160916 183424 3.26 1.67 20160916 183425 3.08 1.66 20160916 183426 2.93 1.65 20160916 183427 2.75 1.63 20160916 183428 2.57 1.62 20160916 183429 2.43 1.61 20160916 183430 2.25 1.60 20160916 183431 2.10 1.59 20160916 183432 1.95 1.57 20160916 183433 1.84 1.56 20160916 183434 1.70 1.55 20160916 183435 1.57 1.54 20160916 183436 1.47 1.53 20160916 183437 1.35 1.51 20160916 183438 1.23 1.50 20160916 183439 1.11 1.49 20160916 183440 1.02 1.48 20160916 183444 0.66 1.44 20160916 183445 0.59 1.43 20160916 183446 0.54 1.42 20160916 183447 0.53 1.41 20160916 183448 0.54 1.40 20160916 183449 0.58 1.39 20160916 183451 0.71 1.38 20160916 183453 0.81 1.37 20160916 183454 0.88 1.36 20160916 183455 0.96 1.35 20160916 183456 1.04 1.34 20160916 183457 1.12 1.34 20160916 183458 1.20 1.33 20160916 183459 1.28 1.32 20160916 183500 1.37 1.32 20160916 183505 1.76 1.30 20160916 183506 1.82 1.29 20160916 183507 1.89 1.29 20160916 183508 1.96 1.29 20160916 183509 2.03 1.28 20160916 183511 2.08 1.28 20160916 183512 2.13 1.28 20160916 183513 2.17 1.28 20160916 183514 2.20 1.27 20160916 183515 2.23 1.27 20160916 183516 2.27 1.27 20160916 183517 2.30 1.27 20160916 183518 2.34 1.27 20160916 183519 2.37 1.26 20160916 183520 2.42 1.26 20160916 183521 2.47 1.26 20160916 183522 2.52 1.26 20160916 183523 2.55 1.26 20160916 183524 2.62 1.26 20160916 183525 2.69 1.25 20160916 183526 2.77 1.25 20160916 183527 2.83 1.25 20160916 183528 2.92 1.25 20160916 183529 3.01 1.25 20160916 183530 3.09 1.25 20160916 183531 3.16 1.25 20160916 183532 3.25 1.25 20160916 183533 3.35 1.26 20160916 183534 3.43 1.26 20160916 183535 3.51 1.26 20160916 183536 3.57 1.26 20160916 183537 3.66 1.26 20160916 183538 3.74 1.26 20160916 183539 3.81 1.26 20160916 183540 3.88 1.26 20160916 183541 3.96 1.27 20160916 183542 4.04 1.27 20160916 183543 4.12 1.27 20160916 183544 4.19 1.27 20160916 183545 4.27 1.27 20160916 183546 4.35 1.27 20160916 183547 4.44 1.27 20160916 183548 4.52 1.27 20160916 183549 4.58 1.27 20160916 183550 4.66 1.27 20160916 183551 4.74 1.28 20160916 183552 4.82 1.28 20160916 183553 4.87 1.28 20160916 183554 4.95 1.28 20160916 183555 5.01 1.28 20160916 183556 5.05 1.28 20160916 183557 5.09 1.29 20160916 183558 5.12 1.29 20160916 183559 5.16 1.29 20160916 183600 5.21 1.29 20160916 183602 5.26 1.29 20160916 183603 5.31 1.29 20160916 183604 5.36 1.30 20160916 183605 5.41 1.30 20160916 183606 5.47 1.30 20160916 183607 5.49 1.30 20160916 183608 5.45 1.30 20160916 183609 5.42 1.30 20160916 183610 5.38 1.30 20160916 183611 5.36 1.30 20160916 183612 5.33 1.31 20160916 183613 5.32 1.31 20160916 183614 5.31 1.31 20160916 183615 5.31 1.31 20160916 183616 5.32 1.31 20160916 183617 5.32 1.32 20160916 183618 5.28 1.32 20160916 183619 5.25 1.32 20160916 183620 5.21 1.32 20160916 183621 5.18 1.32 20160916 183622 5.14 1.32 20160916 183623 5.11 1.32 20160916 183624 5.08 1.32 20160916 183625 5.06 1.33 20160916 183626 5.04 1.33 20160916 183627 5.00 1.33 20160916 183628 4.98 1.33 20160916 183629 4.95 1.33 20160916 183630 4.93 1.33 20160916 183631 4.90 1.33 20160916 183632 4.88 1.33 20160916 183633 4.85 1.33 20160916 183634 4.83 1.33 20160916 183635 4.81 1.34 20160916 183636 4.77 1.34 20160916 183637 4.75 1.34 20160916 183638 4.73 1.34 20160916 183639 4.77 1.34 20160916 183640 4.80 1.35 20160916 183641 4.84 1.35 20160916 183642 4.87 1.36 20160916 183643 4.91 1.36 20160916 183644 4.94 1.36 20160916 183645 4.97 1.37 20160916 183646 5.01 1.37 20160916 183647 5.05 1.38 20160916 183648 5.10 1.38 20160916 183649 5.16 1.39 20160916 183650 5.24 1.40 20160916 183651 5.31 1.41 20160916 183653 5.39 1.41 20160916 183654 5.47 1.42 20160916 183655 5.56 1.43 20160916 183656 5.63 1.44 20160916 183657 5.73 1.45 20160916 183658 5.80 1.46 20160916 183659 5.90 1.47 20160916 183700 5.98 1.48 20160916 183701 6.08 1.48 20160916 183702 6.16 1.49 20160916 183703 6.25 1.50 20160916 183704 6.32 1.50 20160916 183705 6.40 1.51 20160916 183706 6.48 1.52 20160916 183707 6.55 1.52 20160916 183708 6.62 1.53 20160916 183709 6.68 1.54 20160916 183710 6.72 1.54 20160916 183711 6.75 1.55 20160916 183712 6.77 1.55 20160916 183713 6.80 1.56 20160916 183714 6.83 1.56 20160916 183715 6.85 1.57 20160916 183716 6.87 1.57 20160916 183717 6.90 1.58 20160916 183718 6.92 1.58 20160916 183719 6.94 1.59 20160916 183720 6.97 1.59 20160916 183721 7.00 1.60 20160916 183722 7.04 1.60 20160916 183723 7.07 1.61 20160916 183724 7.10 1.61 20160916 183725 7.13 1.62 20160916 183726 7.17 1.62 20160916 183727 7.20 1.63 20160916 183728 7.24 1.63 20160916 183729 7.27 1.64 20160916 183730 7.30 1.64 20160916 183731 7.33 1.65 20160916 183732 7.36 1.65 20160916 183733 7.38 1.66 20160916 183734 7.40 1.66 20160916 183735 7.43 1.67 20160916 183736 7.44 1.67 20160916 183737 7.46 1.67 20160916 183738 7.48 1.68 20160916 183739 7.50 1.68 20160916 183740 7.52 1.69 20160916 183741 7.54 1.69 20160916 183743 7.55 1.69 20160916 183744 7.56 1.70 20160916 183745 7.58 1.70 20160916 183746 7.60 1.71 20160916 183747 7.61 1.71 20160916 183748 7.63 1.71 20160916 183749 7.64 1.72 20160916 183750 7.66 1.72 20160916 183751 7.68 1.73 20160916 183752 7.70 1.73 20160916 183753 7.71 1.73 20160916 183754 7.72 1.74 20160916 183755 7.72 1.74 20160916 183756 7.73 1.74 20160916 183757 7.73 1.75 20160916 183758 7.74 1.75 20160916 183759 7.74 1.75 20160916 183800 7.74 1.76 20160916 183801 7.74 1.76 20160916 183802 7.73 1.76 20160916 183803 7.73 1.77 20160916 183804 7.73 1.77 20160916 183805 7.73 1.77 20160916 183806 7.73 1.78 20160916 183807 7.73 1.78 20160916 183808 7.73 1.78 20160916 183809 7.73 1.79 20160916 183810 7.74 1.79 20160916 183811 7.74 1.79 20160916 183812 7.74 1.80 20160916 183813 7.74 1.80 20160916 183814 7.74 1.81 20160916 183815 7.74 1.81 20160916 183816 7.73 1.82 20160916 183817 7.73 1.82 20160916 183818 7.73 1.82 20160916 183819 7.73 1.83 20160916 183820 7.72 1.83 20160916 183821 7.72 1.84 20160916 183822 7.72 1.84 20160916 183823 7.72 1.84 20160916 183824 7.73 1.85 20160916 183825 7.74 1.85 20160916 183826 7.74 1.86 20160916 183827 7.75 1.86 20160916 183828 7.75 1.87 20160916 183829 7.75 1.87 20160916 183830 7.76 1.88 20160916 183831 7.76 1.88 20160916 183832 7.76 1.89 20160916 183834 7.76 1.89 20160916 183835 7.77 1.90 20160916 183836 7.79 1.90 20160916 183837 7.80 1.91 20160916 183838 7.82 1.91 20160916 183839 7.83 1.92 20160916 183840 7.85 1.92 20160916 183841 7.86 1.92 20160916 183842 7.87 1.93 20160916 183843 7.89 1.93 20160916 183844 7.90 1.94 20160916 183845 7.90 1.94 20160916 183846 7.90 1.94 20160916 183847 7.90 1.95 20160916 183848 7.89 1.95 20160916 183849 7.89 1.95 20160916 183850 7.89 1.96 20160916 183851 7.89 1.96 20160916 183852 7.89 1.96 20160916 183853 7.89 1.97 20160916 183854 7.89 1.97 20160916 183855 7.89 1.98 20160916 183856 7.90 1.98 20160916 183857 7.91 1.98 20160916 183858 7.92 1.99 20160916 183859 7.93 1.99 20160916 183900 7.93 1.99 20160916 183901 7.94 2.00 20160916 183902 7.95 2.00 20160916 183903 7.96 2.01 20160916 183904 7.97 2.01 20160916 183905 7.98 2.01 20160916 183906 8.00 2.02 20160916 183907 8.01 2.02 20160916 183908 8.03 2.03 20160916 183909 8.05 2.03 20160916 183910 8.06 2.04 20160916 183911 8.08 2.04 20160916 183912 8.09 2.05 20160916 183913 8.11 2.05 20160916 183914 8.12 2.06 20160916 183915 8.14 2.06 20160916 183916 8.15 2.07 20160916 183917 8.16 2.07 20160916 183918 8.17 2.07 20160916 183919 8.17 2.08 20160916 183920 8.18 2.08 20160916 183921 8.19 2.08 20160916 183922 8.20 2.08 20160916 183923 8.21 2.09 20160916 183925 8.22 2.09 20160916 183926 8.22 2.09 20160916 183927 8.24 2.10 20160916 183928 8.26 2.10 20160916 183929 8.29 2.10 20160916 183930 8.31 2.11 20160916 183931 8.33 2.11 20160916 183932 8.35 2.11 20160916 183933 8.37 2.12 20160916 183934 8.39 2.12 20160916 183935 8.42 2.12 20160916 183936 8.44 2.13 20160916 183937 8.45 2.13 20160916 183938 8.46 2.13 20160916 183939 8.46 2.13 20160916 183940 8.47 2.13 20160916 183941 8.47 2.14 20160916 183942 8.47 2.14 20160916 183943 8.48 2.14 20160916 183944 8.48 2.14 20160916 183945 8.48 2.14 20160916 183946 8.48 2.14 20160916 183947 8.49 2.14 20160916 183948 8.50 2.15 20160916 183949 8.52 2.15 20160916 183950 8.54 2.15 20160916 183951 8.56 2.15 20160916 183952 8.58 2.16 20160916 183953 8.59 2.16 20160916 183954 8.61 2.16 20160916 183955 8.63 2.16 20160916 183956 8.64 2.16 20160916 183957 8.65 2.17 20160916 183958 8.65 2.17 20160916 183959 8.65 2.17 20160916 184000 8.65 2.17 20160916 184001 8.65 2.17 20160916 184002 8.65 2.17 20160916 184003 8.65 2.17 20160916 184004 8.64 2.17 20160916 184005 8.64 2.17 20160916 184006 8.64 2.17 20160916 184007 8.63 2.17 20160916 184008 8.64 2.17 20160916 184009 8.65 2.17 20160916 184010 8.66 2.17 20160916 184011 8.66 2.17 20160916 184012 8.67 2.17 20160916 184013 8.68 2.17 20160916 184015 8.69 2.17 20160916 184016 8.70 2.17 20160916 184017 8.71 2.17 20160916 184018 8.72 2.17 20160916 184019 8.73 2.18 20160916 184020 8.74 2.18 20160916 184021 8.75 2.18 20160916 184022 8.76 2.18 20160916 184023 8.77 2.18 20160916 184024 8.78 2.18 20160916 184025 8.79 2.18 20160916 184026 8.79 2.18 20160916 184027 8.80 2.18 20160916 184028 8.81 2.19 20160916 184029 8.81 2.19 20160916 184030 8.81 2.19 20160916 184031 8.80 2.19 20160916 184032 8.80 2.19 20160916 184033 8.80 2.19 20160916 184034 8.80 2.19 20160916 184035 8.79 2.19 20160916 184036 8.79 2.19 20160916 184037 8.79 2.19 20160916 184038 8.78 2.19 20160916 184039 8.78 2.19 20160916 184040 8.78 2.19 20160916 184041 8.78 2.19 20160916 184042 8.78 2.19 20160916 184043 8.78 2.19 20160916 184044 8.78 2.19 20160916 184045 8.78 2.19 20160916 184046 8.78 2.19 20160916 184047 8.77 2.19 20160916 184048 8.77 2.19 20160916 184049 8.76 2.19 20160916 184050 8.76 2.19 20160916 184051 8.75 2.19 20160916 184052 8.74 2.19 20160916 184053 8.74 2.19 20160916 184054 8.73 2.19 20160916 184055 8.73 2.19 20160916 184056 8.73 2.19 20160916 184057 8.73 2.19 20160916 184058 8.73 2.19 20160916 184059 8.72 2.19 20160916 184100 8.71 2.19 20160916 184101 8.70 2.19 20160916 184102 8.69 2.19 20160916 184103 8.68 2.19 20160916 184104 8.67 2.19 20160916 184106 8.66 2.19 20160916 184107 8.65 2.19 20160916 184108 8.64 2.19 20160916 184109 8.63 2.19 20160916 184110 8.62 2.19 20160916 184111 8.62 2.19 20160916 184112 8.61 2.19 20160916 184113 8.61 2.19 20160916 184114 8.60 2.19 20160916 184115 8.60 2.19 20160916 184116 8.59 2.19 20160916 184117 8.58 2.19 20160916 184118 8.58 2.19 20160916 184119 8.57 2.19 20160916 184120 8.56 2.19 20160916 184121 8.56 2.19 20160916 184122 8.55 2.19 20160916 184123 8.55 2.19 20160916 184124 8.54 2.19 20160916 184125 8.54 2.19 20160916 184126 8.54 2.19 20160916 184127 8.53 2.19 20160916 184128 8.53 2.19 20160916 184129 8.53 2.19 20160916 184130 8.52 2.19 20160916 184131 8.50 2.18 20160916 184132 8.48 2.18 20160916 184133 8.47 2.18 20160916 184134 8.45 2.18 20160916 184135 8.44 2.17 20160916 184136 8.43 2.17 20160916 184137 8.42 2.17 20160916 184138 8.41 2.17 20160916 184139 8.40 2.17 20160916 184140 8.39 2.16 20160916 184141 8.34 2.16 20160916 184142 8.29 2.15 20160916 184143 8.24 2.15 20160916 184144 8.18 2.14 20160916 184145 8.13 2.14 20160916 184146 8.08 2.14 20160916 184147 8.02 2.13 20160916 184148 7.96 2.13 20160916 184149 7.90 2.12 20160916 184150 7.83 2.12 20160916 184151 7.79 2.11 20160916 184152 7.75 2.11 20160916 184153 7.71 2.10 20160916 184154 7.68 2.10 20160916 184156 7.64 2.10 20160916 184157 7.60 2.09 20160916 184158 7.56 2.09 20160916 184159 7.53 2.08 20160916 184200 7.49 2.08 20160916 184201 7.45 2.08 20160916 184202 7.42 2.07 20160916 184203 7.38 2.07 20160916 184204 7.35 2.07 20160916 184205 7.31 2.06 20160916 184206 7.27 2.06 20160916 184207 7.23 2.06 20160916 184208 7.19 2.05 20160916 184209 7.15 2.05 20160916 184210 7.11 2.05 20160916 184211 7.06 2.04 20160916 184212 7.05 2.04 20160916 184213 7.04 2.04 20160916 184214 7.04 2.04 20160916 184215 7.03 2.04 20160916 184216 7.04 2.04 20160916 184217 7.05 2.04 20160916 184218 7.06 2.03 20160916 184219 7.08 2.03 20160916 184220 7.10 2.03 20160916 184221 7.12 2.03 20160916 184222 7.16 2.04 20160916 184223 7.19 2.04 20160916 184224 7.23 2.04 20160916 184225 7.26 2.04 20160916 184226 7.30 2.05 20160916 184227 7.33 2.05 20160916 184228 7.35 2.05 20160916 184229 7.38 2.05 20160916 184230 7.40 2.05 20160916 184231 7.42 2.06 20160916 184232 7.48 2.06 20160916 184233 7.56 2.07 20160916 184234 7.63 2.08 20160916 184235 7.70 2.08 20160916 184236 7.78 2.09 20160916 184237 7.85 2.10 20160916 184238 7.92 2.10 20160916 184239 8.00 2.11 20160916 184240 8.07 2.12 20160916 184241 8.15 2.12 20160916 184242 8.20 2.13 20160916 184243 8.24 2.13 20160916 184244 8.28 2.14 20160916 184245 8.33 2.14 20160916 184247 8.37 2.15 20160916 184248 8.42 2.16 20160916 184249 8.47 2.16 20160916 184250 8.52 2.17 20160916 184251 8.57 2.17 20160916 184252 8.62 2.18 20160916 184253 8.66 2.18 20160916 184254 8.69 2.19 20160916 184255 8.72 2.19 20160916 184256 8.75 2.19 20160916 184257 8.78 2.20 20160916 184258 8.81 2.20 20160916 184259 8.84 2.20 20160916 184300 8.87 2.21 20160916 184301 8.90 2.21 20160916 184302 8.93 2.21 20160916 184303 8.96 2.22 20160916 184304 9.01 2.22 20160916 184305 9.05 2.22 20160916 184306 9.10 2.23 20160916 184307 9.15 2.23 20160916 184308 9.20 2.24 20160916 184309 9.25 2.24 20160916 184310 9.30 2.24 20160916 184311 9.34 2.25 20160916 184312 9.39 2.25 20160916 184313 9.39 2.25 20160916 184314 9.37 2.25 20160916 184315 9.35 2.24 20160916 184316 9.33 2.24 20160916 184317 9.31 2.24 20160916 184318 9.30 2.24 20160916 184319 9.28 2.23 20160916 184320 9.27 2.23 20160916 184321 9.27 2.23 20160916 184322 9.26 2.23 20160916 184323 9.16 2.22 20160916 184324 8.99 2.21 20160916 184325 8.83 2.19 20160916 184326 8.67 2.18 20160916 184327 8.51 2.17 20160916 184328 8.36 2.16 20160916 184329 8.22 2.14 20160916 184330 8.08 2.13 20160916 184331 7.96 2.12 20160916 184332 7.84 2.10 20160916 184333 7.19 2.09 20160916 184334 6.19 2.07 20160916 184335 5.20 2.06 20160916 184336 4.22 2.04 20160916 184338 3.26 2.02 20160916 184339 2.39 2.01 20160916 184340 1.68 1.99 20160916 184341 1.44 1.98 20160916 184342 1.89 1.96 20160916 184343 2.70 1.95 20160916 184344 3.30 1.94 20160916 184345 3.69 1.95 20160916 184347 4.49 1.96 20160916 184348 4.90 1.96 20160916 184349 5.32 1.97 20160916 184350 5.74 1.97 20160916 184351 6.16 1.98 20160916 184352 6.58 1.98 20160916 184353 6.93 1.99 20160916 184354 7.26 1.99 20160916 184355 7.43 2.00 20160916 184356 7.59 2.01 20160916 184357 7.75 2.02 20160916 184358 7.90 2.02 20160916 184359 8.04 2.03 20160916 184400 8.19 2.04 20160916 184401 8.33 2.04 20160916 184402 8.46 2.05 20160916 184403 8.59 2.06 20160916 184404 8.68 2.06 20160916 184405 8.71 2.06 20160916 184406 8.73 2.06 20160916 184407 8.75 2.06 20160916 184408 8.77 2.06 20160916 184409 8.78 2.06 20160916 184410 8.79 2.05 20160916 184411 8.79 2.05 20160916 184412 8.78 2.05 20160916 184413 8.77 2.05 20160916 184414 8.76 2.04 20160916 184415 8.74 2.04 20160916 184416 8.72 2.03 20160916 184417 8.72 2.03 20160916 184418 8.70 2.02 20160916 184419 8.69 2.02 20160916 184420 8.68 2.01 20160916 184421 8.67 2.01 20160916 184422 8.66 2.01 20160916 184423 8.66 2.00 20160916 184424 8.64 2.00 20160916 184425 8.62 1.99 20160916 184426 8.59 1.98 20160916 184428 8.56 1.98 20160916 184429 8.54 1.97 20160916 184430 8.52 1.96 20160916 184431 8.49 1.95 20160916 184432 8.47 1.95 20160916 184433 8.45 1.94 20160916 184434 8.43 1.93 20160916 184435 8.42 1.93 20160916 184436 8.41 1.92 20160916 184437 8.39 1.92 20160916 184438 8.38 1.91 20160916 184439 8.37 1.91 20160916 184440 8.36 1.90 20160916 184441 8.35 1.90 20160916 184442 8.34 1.90 20160916 184443 8.32 1.89 20160916 184444 8.31 1.89 20160916 184445 8.29 1.88 20160916 184446 8.26 1.88 20160916 184447 8.23 1.88 20160916 184448 8.21 1.87 20160916 184449 8.18 1.87 20160916 184450 8.15 1.87 20160916 184451 8.13 1.86 20160916 184452 8.10 1.86 20160916 184453 8.08 1.86 20160916 184454 8.06 1.85 20160916 184455 8.04 1.85 20160916 184456 8.04 1.85 20160916 184457 8.04 1.85 20160916 184458 8.04 1.84 20160916 184459 8.04 1.84 20160916 184500 8.05 1.84 20160916 184501 8.06 1.84 20160916 184502 8.06 1.84 20160916 184503 8.08 1.83 20160916 184504 8.09 1.83 20160916 184505 8.09 1.83 20160916 184506 8.07 1.82 20160916 184507 8.06 1.82 20160916 184508 8.04 1.81 20160916 184509 8.03 1.81 20160916 184510 8.02 1.81 20160916 184511 8.01 1.80 20160916 184512 8.00 1.80 20160916 184513 7.99 1.79 20160916 184514 7.99 1.79 20160916 184515 7.96 1.78 20160916 184516 7.89 1.77 20160916 184517 7.83 1.77 20160916 184519 7.76 1.76 20160916 184520 7.70 1.75 20160916 184521 7.64 1.75 20160916 184522 7.58 1.74 20160916 184523 7.52 1.73 20160916 184524 7.45 1.73 20160916 184525 7.40 1.72 20160916 184526 7.35 1.72 20160916 184527 7.32 1.72 20160916 184528 7.30 1.72 20160916 184529 7.27 1.71 20160916 184530 7.26 1.71 20160916 184531 7.24 1.71 20160916 184532 7.22 1.71 20160916 184533 7.21 1.71 20160916 184534 7.18 1.71 20160916 184535 7.17 1.71 20160916 184536 7.14 1.71 20160916 184537 7.09 1.71 20160916 184538 7.05 1.71 20160916 184539 7.00 1.70 20160916 184540 6.95 1.70 20160916 184541 6.90 1.70 20160916 184542 6.85 1.70 20160916 184543 6.80 1.69 20160916 184544 6.75 1.69 20160916 184545 6.70 1.69 20160916 184546 6.68 1.68 20160916 184547 6.69 1.69 20160916 184548 6.69 1.69 20160916 184549 6.70 1.69 20160916 184550 6.71 1.69 20160916 184551 6.73 1.69 20160916 184552 6.74 1.69 20160916 184553 6.76 1.69 20160916 184554 6.77 1.69 20160916 184555 6.79 1.69 20160916 184556 6.82 1.69 20160916 184557 6.84 1.69 20160916 184558 6.86 1.69 20160916 184559 6.88 1.69 20160916 184600 6.90 1.68 20160916 184601 6.92 1.68 20160916 184602 6.94 1.68 20160916 184603 6.96 1.68 20160916 184604 6.98 1.68 20160916 184605 7.00 1.68 20160916 184606 7.01 1.68 20160916 184607 7.02 1.68 20160916 184609 7.03 1.68 20160916 184610 7.04 1.68 20160916 184611 7.05 1.68 20160916 184612 7.05 1.68 20160916 184613 7.06 1.68 20160916 184614 7.07 1.68 20160916 184615 7.07 1.68 20160916 184616 7.08 1.68 20160916 184617 7.09 1.68 20160916 184618 7.10 1.67 20160916 184619 7.11 1.67 20160916 184620 7.12 1.67 20160916 184621 7.13 1.67 20160916 184622 7.15 1.67 20160916 184623 7.16 1.67 20160916 184624 7.18 1.67 20160916 184625 7.20 1.67 20160916 184626 7.21 1.67 20160916 184627 7.23 1.67 20160916 184628 7.23 1.67 20160916 184629 7.24 1.67 20160916 184630 7.25 1.67 20160916 184631 7.26 1.67 20160916 184632 7.27 1.66 20160916 184633 7.28 1.66 20160916 184634 7.29 1.66 20160916 184635 7.30 1.66 20160916 184636 7.32 1.66 20160916 184637 7.32 1.66 20160916 184638 7.31 1.66 20160916 184639 7.31 1.66 20160916 184640 7.30 1.66 20160916 184641 7.29 1.66 20160916 184642 7.29 1.66 20160916 184643 7.29 1.65 20160916 184644 7.28 1.65 20160916 184645 7.28 1.65 20160916 184646 7.28 1.65 20160916 184647 7.26 1.65 20160916 184648 7.21 1.64 20160916 184649 7.15 1.64 20160916 184650 7.10 1.64 20160916 184651 7.04 1.63 20160916 184652 6.99 1.63 20160916 184653 6.94 1.63 20160916 184654 6.88 1.63 20160916 184655 6.83 1.62 20160916 184656 6.78 1.62 20160916 184657 6.73 1.62 20160916 184658 6.67 1.62 20160916 184700 6.62 1.61 20160916 184701 6.57 1.61 20160916 184702 6.52 1.61 20160916 184703 6.46 1.61 20160916 184704 6.41 1.61 20160916 184705 6.36 1.60 20160916 184706 6.31 1.60 20160916 184707 6.26 1.60 20160916 184708 6.21 1.60 20160916 184709 6.17 1.60 20160916 184710 6.13 1.60 20160916 184711 6.09 1.60 20160916 184712 6.05 1.60 20160916 184713 6.01 1.60 20160916 184714 5.97 1.60 20160916 184715 5.93 1.60 20160916 184716 5.89 1.60 20160916 184717 5.85 1.60 20160916 184718 5.84 1.60 20160916 184719 5.87 1.60 20160916 184720 5.90 1.61 20160916 184721 5.93 1.61 20160916 184722 5.96 1.62 20160916 184723 5.98 1.62 20160916 184724 6.01 1.62 20160916 184725 6.02 1.63 20160916 184726 6.04 1.63 20160916 184727 6.06 1.64 20160916 184728 6.07 1.64 20160916 184729 6.08 1.65 20160916 184730 6.08 1.65 20160916 184731 6.08 1.66 20160916 184732 6.08 1.67 20160916 184733 6.09 1.67 20160916 184734 6.09 1.68 20160916 184735 6.09 1.69 20160916 184736 6.09 1.69 20160916 184737 6.09 1.70 20160916 184738 6.12 1.71 20160916 184739 6.15 1.71 20160916 184740 6.19 1.72 20160916 184741 6.23 1.73 20160916 184742 6.28 1.74 20160916 184743 6.33 1.75 20160916 184744 6.37 1.76 20160916 184745 6.42 1.77 20160916 184746 6.47 1.78 20160916 184747 6.52 1.79 20160916 184748 6.58 1.80 20160916 184749 6.64 1.81 20160916 184751 6.71 1.82 20160916 184752 6.76 1.83 20160916 184753 6.82 1.84 20160916 184754 6.88 1.85 20160916 184755 6.94 1.86 20160916 184756 7.00 1.87 20160916 184757 7.06 1.88 20160916 184758 7.13 1.90 20160916 184759 7.19 1.91 20160916 184800 7.25 1.91 20160916 184801 7.30 1.92 20160916 184802 7.36 1.93 20160916 184803 7.42 1.94 20160916 184804 7.47 1.95 20160916 184805 7.53 1.96 20160916 184806 7.58 1.97 20160916 184807 7.63 1.99 20160916 184808 7.69 2.00 20160916 184809 7.74 2.01 20160916 184810 7.80 2.01 20160916 184811 7.86 2.02 20160916 184812 7.93 2.03 20160916 184813 7.99 2.04 20160916 184814 8.04 2.05 20160916 184815 8.10 2.06 20160916 184816 8.16 2.07 20160916 184817 8.23 2.08 20160916 184818 8.28 2.08 20160916 184819 8.33 2.09 20160916 184820 8.38 2.10 20160916 184821 8.43 2.10 20160916 184822 8.47 2.11 20160916 184823 8.52 2.11 20160916 184824 8.56 2.12 20160916 184825 8.61 2.12 20160916 184826 8.66 2.13 20160916 184827 8.71 2.14 20160916 184828 8.76 2.14 20160916 184829 8.78 2.14 20160916 184830 8.77 2.14 20160916 184831 8.77 2.14 20160916 184832 8.76 2.14 20160916 184833 8.75 2.14 20160916 184834 8.75 2.14 20160916 184835 8.74 2.14 20160916 184836 8.74 2.14 20160916 184837 8.74 2.14 20160916 184838 8.73 2.14 20160916 184839 8.73 2.14 20160916 184841 8.73 2.14 20160916 184842 8.74 2.14 20160916 184843 8.74 2.14 20160916 184844 8.75 2.15 20160916 184845 8.75 2.15 20160916 184846 8.75 2.15 20160916 184847 8.76 2.15 20160916 184848 8.76 2.15 20160916 184849 8.76 2.15 20160916 184850 8.77 2.15 20160916 184851 8.77 2.15 20160916 184852 8.77 2.15 20160916 184853 8.77 2.15 20160916 184854 8.76 2.14 20160916 184855 8.76 2.14 20160916 184856 8.76 2.14 20160916 184857 8.76 2.14 20160916 184858 8.75 2.14 20160916 184859 8.74 2.13 20160916 184900 8.73 2.13 20160916 184901 8.70 2.13 20160916 184902 8.68 2.13 20160916 184903 8.65 2.12 20160916 184904 8.63 2.12 20160916 184905 8.60 2.12 20160916 184906 8.57 2.11 20160916 184907 8.55 2.11 20160916 184908 8.53 2.11 20160916 184909 8.50 2.11 20160916 184910 8.48 2.10 20160916 184911 8.44 2.10 20160916 184912 8.41 2.10 20160916 184913 8.38 2.10 20160916 184914 8.35 2.09 20160916 184915 8.31 2.09 20160916 184916 8.28 2.09 20160916 184917 8.25 2.09 20160916 184918 8.21 2.08 20160916 184919 8.18 2.08 20160916 184920 8.14 2.08 20160916 184921 8.11 2.08 20160916 184922 8.08 2.08 20160916 184923 8.06 2.07 20160916 184924 8.03 2.07 20160916 184925 8.00 2.07 20160916 184926 7.97 2.07 20160916 184927 7.94 2.07 20160916 184928 7.91 2.07 20160916 184929 7.88 2.06 20160916 184930 7.85 2.06 20160916 184932 7.84 2.06 20160916 184933 7.82 2.06 20160916 184934 7.81 2.06 20160916 184935 7.79 2.05 20160916 184936 7.77 2.05 20160916 184937 7.76 2.05 20160916 184938 7.74 2.05 20160916 184939 7.72 2.05 20160916 184940 7.71 2.05 20160916 184941 7.69 2.04 20160916 184942 7.68 2.04 20160916 184943 7.67 2.04 20160916 184944 7.66 2.04 20160916 184945 7.66 2.04 20160916 184946 7.65 2.04 20160916 184947 7.65 2.04 20160916 184948 7.65 2.03 20160916 184949 7.65 2.03 20160916 184950 7.65 2.03 20160916 184951 7.64 2.03 20160916 184952 7.64 2.03 20160916 184953 7.63 2.03 20160916 184954 7.63 2.03 20160916 184955 7.62 2.03 20160916 184956 7.61 2.03 20160916 184957 7.61 2.02 20160916 184958 7.60 2.02 20160916 184959 7.59 2.02 20160916 185000 7.59 2.02 20160916 185001 7.58 2.02 20160916 185002 7.56 2.02 20160916 185003 7.55 2.02 20160916 185004 7.54 2.02 20160916 185005 7.53 2.02 20160916 185006 7.52 2.01 20160916 185007 7.51 2.01 20160916 185008 7.50 2.01 20160916 185009 7.49 2.01 20160916 185010 7.48 2.01 20160916 185011 7.48 2.01 20160916 185012 7.48 2.01 20160916 185013 7.47 2.01 20160916 185014 7.47 2.01 20160916 185015 7.47 2.01 20160916 185016 7.47 2.00 20160916 185017 7.46 2.00 20160916 185018 7.46 2.00 20160916 185019 7.46 2.00 20160916 185020 7.46 2.00 20160916 185021 7.46 2.00 20160916 185023 7.46 2.00 20160916 185024 7.47 1.99 20160916 185025 7.47 1.99 20160916 185026 7.47 1.99 20160916 185027 7.47 1.99 20160916 185028 7.48 1.99 20160916 185029 7.48 1.99 20160916 185030 7.48 1.99 20160916 185031 7.48 1.99 20160916 185032 7.48 1.98 20160916 185033 7.49 1.98 20160916 185034 7.49 1.98 20160916 185035 7.49 1.98 20160916 185036 7.50 1.98 20160916 185037 7.51 1.98 20160916 185038 7.52 1.98 20160916 185039 7.52 1.98 20160916 185040 7.53 1.98 20160916 185041 7.54 1.98 20160916 185042 7.54 1.98 20160916 185043 7.53 1.98 20160916 185044 7.53 1.98 20160916 185045 7.52 1.98 20160916 185046 7.51 1.98 20160916 185047 7.50 1.98 20160916 185048 7.49 1.97 20160916 185049 7.48 1.97 20160916 185050 7.47 1.97 20160916 185051 7.46 1.97 20160916 185052 7.46 1.97 20160916 185053 7.46 1.97 20160916 185054 7.46 1.97 20160916 185055 7.47 1.98 20160916 185056 7.47 1.98 20160916 185057 7.48 1.98 20160916 185058 7.48 1.98 20160916 185059 7.48 1.98 20160916 185100 7.49 1.98 20160916 185101 7.49 1.98 20160916 185102 7.50 1.98 20160916 185103 7.53 1.98 20160916 185104 7.57 1.99 20160916 185105 7.61 1.99 20160916 185106 7.65 1.99 20160916 185107 7.68 1.99 20160916 185108 7.72 2.00 20160916 185109 7.76 2.00 20160916 185110 7.80 2.00 20160916 185111 7.84 2.00 20160916 185113 7.87 2.01 20160916 185114 7.88 2.01 20160916 185115 7.88 2.01 20160916 185116 7.89 2.02 20160916 185117 7.89 2.02 20160916 185118 7.90 2.02 20160916 185119 7.90 2.02 20160916 185120 7.91 2.03 20160916 185121 7.92 2.03 20160916 185122 7.93 2.03 20160916 185123 7.93 2.03 20160916 185124 7.90 2.03 20160916 185125 7.86 2.03 20160916 185126 7.83 2.03 20160916 185127 7.79 2.03 20160916 185128 7.76 2.03 20160916 185129 7.72 2.03 20160916 185130 7.69 2.02 20160916 185131 7.66 2.02 20160916 185132 7.63 2.02 20160916 185133 7.60 2.02 20160916 185134 7.58 2.02 20160916 185135 7.56 2.02 20160916 185136 7.54 2.02 20160916 185137 7.52 2.01 20160916 185138 7.50 2.01 20160916 185139 7.48 2.01 20160916 185140 7.45 2.01 20160916 185141 7.43 2.01 20160916 185142 7.40 2.01 20160916 185143 7.38 2.00 20160916 185144 7.40 2.00 20160916 185145 7.41 2.00 20160916 185146 7.43 2.00 20160916 185147 7.44 2.00 20160916 185148 7.45 2.00 20160916 185149 7.46 2.00 20160916 185150 7.47 2.00 20160916 185151 7.48 2.00 20160916 185152 7.49 2.00 20160916 185153 7.50 2.00 20160916 185154 7.48 2.00 20160916 185155 7.47 2.00 20160916 185156 7.48 2.00 20160916 185157 7.47 2.00 20160916 185158 7.46 2.00 20160916 185159 7.46 2.00 20160916 185200 7.45 2.00 20160916 185201 7.45 2.00 20160916 185202 7.45 2.00 20160916 185204 7.46 2.00 20160916 185205 7.42 1.99 20160916 185206 7.38 1.99 20160916 185207 7.35 1.99 20160916 185208 7.32 1.99 20160916 185209 7.28 1.98 20160916 185210 7.25 1.98 20160916 185211 7.23 1.98 20160916 185212 7.19 1.98 20160916 185213 7.17 1.97 20160916 185214 7.14 1.97 20160916 185215 7.11 1.97 20160916 185216 7.08 1.97 20160916 185217 7.06 1.96 20160916 185218 7.04 1.96 20160916 185219 7.02 1.96 20160916 185220 7.00 1.95 20160916 185221 6.99 1.95 20160916 185222 6.98 1.95 20160916 185223 6.97 1.95 20160916 185224 6.96 1.94 20160916 185225 6.93 1.94 20160916 185226 6.89 1.94 20160916 185227 6.85 1.93 20160916 185228 6.81 1.93 20160916 185229 6.77 1.92 20160916 185230 6.73 1.92 20160916 185231 6.70 1.92 20160916 185232 6.66 1.91 20160916 185233 6.63 1.91 20160916 185234 6.60 1.91 20160916 185235 6.54 1.90 20160916 185236 6.48 1.90 20160916 185237 6.42 1.89 20160916 185238 6.36 1.89 20160916 185239 6.31 1.89 20160916 185240 6.25 1.88 20160916 185241 6.19 1.88 20160916 185242 6.13 1.87 20160916 185243 6.07 1.87 20160916 185244 6.01 1.86 20160916 185245 5.95 1.86 20160916 185246 5.88 1.86 20160916 185247 5.82 1.85 20160916 185248 5.75 1.85 20160916 185249 5.69 1.85 20160916 185250 5.62 1.84 20160916 185251 5.55 1.84 20160916 185252 5.48 1.84 20160916 185254 5.42 1.84 20160916 185255 5.36 1.83 20160916 185256 5.30 1.83 20160916 185257 5.24 1.83 20160916 185258 5.19 1.83 20160916 185259 5.13 1.82 20160916 185300 5.07 1.82 20160916 185301 5.02 1.82 20160916 185302 4.97 1.82 20160916 185303 4.92 1.82 20160916 185304 4.86 1.81 20160916 185305 4.81 1.81 20160916 185306 4.75 1.81 20160916 185307 4.69 1.81 20160916 185308 4.64 1.81 20160916 185309 4.58 1.81 20160916 185310 4.52 1.81 20160916 185311 4.46 1.81 20160916 185312 4.40 1.80 20160916 185313 4.34 1.80 20160916 185314 4.29 1.80 20160916 185315 4.23 1.80 20160916 185316 4.21 1.80 20160916 185317 4.23 1.80 20160916 185318 4.25 1.80 20160916 185319 4.27 1.80 20160916 185320 4.30 1.80 20160916 185321 4.31 1.80 20160916 185322 4.33 1.80 20160916 185323 4.34 1.80 20160916 185324 4.36 1.80 20160916 185325 4.37 1.80 20160916 185326 4.42 1.80 20160916 185327 4.61 1.81 20160916 185328 4.81 1.81 20160916 185329 5.01 1.81 20160916 185330 5.21 1.82 20160916 185331 5.42 1.82 20160916 185332 5.63 1.83 20160916 185333 5.84 1.83 20160916 185334 6.06 1.83 20160916 185335 6.28 1.84 20160916 185336 6.47 1.84 20160916 185337 6.48 1.84 20160916 185338 6.49 1.84 20160916 185339 6.52 1.85 20160916 185340 6.55 1.85 20160916 185341 6.58 1.85 20160916 185342 6.63 1.85 20160916 185343 6.66 1.85 20160916 185345 6.70 1.86 20160916 185346 6.75 1.86 20160916 185347 6.81 1.86 20160916 185348 6.80 1.86 20160916 185349 6.79 1.86 20160916 185350 6.78 1.86 20160916 185351 6.77 1.86 20160916 185352 6.75 1.86 20160916 185353 6.74 1.87 20160916 185354 6.72 1.87 20160916 185355 6.70 1.87 20160916 185356 6.69 1.87 20160916 185357 6.66 1.87 20160916 185358 6.69 1.87 20160916 185359 6.73 1.87 20160916 185400 6.78 1.88 20160916 185401 6.82 1.88 20160916 185402 6.86 1.88 20160916 185403 6.90 1.88 20160916 185404 6.94 1.88 20160916 185405 6.98 1.89 20160916 185406 7.02 1.89 20160916 185407 7.06 1.89 20160916 185408 7.14 1.90 20160916 185409 7.21 1.90 20160916 185410 7.29 1.91 20160916 185411 7.37 1.91 20160916 185412 7.45 1.92 20160916 185413 7.53 1.93 20160916 185414 7.60 1.93 20160916 185415 7.67 1.94 20160916 185416 7.74 1.94 20160916 185417 7.81 1.95 20160916 185418 7.87 1.96 20160916 185419 7.92 1.97 20160916 185420 7.99 1.98 20160916 185421 8.05 1.99 20160916 185422 8.10 2.00 20160916 185423 8.17 2.01 20160916 185424 8.23 2.02 20160916 185425 8.30 2.03 20160916 185426 8.36 2.04 20160916 185427 8.43 2.05 20160916 185428 8.48 2.06 20160916 185429 8.53 2.08 20160916 185430 8.57 2.09 20160916 185431 8.62 2.10 20160916 185432 8.67 2.12 20160916 185433 8.72 2.13 20160916 185434 8.76 2.14 20160916 185436 8.81 2.16 20160916 185437 8.85 2.17 20160916 185438 8.90 2.18 20160916 185439 8.95 2.19 20160916 185440 8.99 2.20 20160916 185441 9.04 2.21 20160916 185442 9.08 2.22 20160916 185443 9.12 2.24 20160916 185444 9.15 2.25 20160916 185445 9.19 2.26 20160916 185446 9.23 2.27 20160916 185447 9.26 2.28 20160916 185448 9.30 2.29 20160916 185449 9.34 2.30 20160916 185450 9.34 2.31 20160916 185451 9.36 2.32 20160916 185452 9.37 2.33 20160916 185453 9.40 2.34 20160916 185454 9.42 2.35 20160916 185455 9.45 2.36 20160916 185456 9.48 2.37 20160916 185457 9.51 2.38 20160916 185458 9.55 2.39 20160916 185459 9.59 2.40 20160916 185500 9.61 2.41 20160916 185501 9.62 2.42 20160916 185502 9.62 2.43 20160916 185503 9.63 2.44 20160916 185504 9.64 2.45 20160916 185505 9.64 2.46 20160916 185506 9.65 2.46 20160916 185507 9.65 2.47 20160916 185508 9.65 2.48 20160916 185509 9.65 2.49 20160916 185510 9.64 2.49 20160916 185511 9.61 2.50 20160916 185512 9.59 2.50 20160916 185513 9.56 2.50 20160916 185514 9.54 2.51 20160916 185515 9.52 2.51 20160916 185516 9.49 2.51 20160916 185517 9.47 2.52 20160916 185518 9.45 2.52 20160916 185519 9.43 2.52 20160916 185520 9.40 2.52 20160916 185521 9.36 2.52 20160916 185522 9.32 2.52 20160916 185523 9.29 2.52 20160916 185524 9.25 2.52 20160916 185526 9.22 2.52 20160916 185527 9.19 2.52 20160916 185528 9.16 2.52 20160916 185529 9.13 2.52 20160916 185530 9.11 2.52 20160916 185531 9.08 2.52 20160916 185532 9.04 2.51 20160916 185533 9.01 2.51 20160916 185534 8.97 2.51 20160916 185535 8.94 2.50 20160916 185536 8.91 2.50 20160916 185537 8.88 2.49 20160916 185538 8.86 2.49 20160916 185539 8.83 2.49 20160916 185540 8.81 2.48 20160916 185541 8.79 2.48 20160916 185542 8.74 2.47 20160916 185543 8.69 2.46 20160916 185544 8.64 2.45 20160916 185545 8.60 2.44 20160916 185546 8.55 2.43 20160916 185547 8.52 2.43 20160916 185548 8.48 2.42 20160916 185549 8.44 2.41 20160916 185550 8.41 2.40 20160916 185551 8.38 2.39 20160916 185552 8.36 2.39 20160916 185553 8.34 2.38 20160916 185554 8.33 2.37 20160916 185555 8.32 2.36 20160916 185556 8.30 2.36 20160916 185557 8.28 2.35 20160916 185558 8.27 2.34 20160916 185559 8.25 2.33 20160916 185600 8.23 2.32 20160916 185601 8.22 2.32 20160916 185602 8.21 2.31 20160916 185603 8.21 2.31 20160916 185604 8.22 2.30 20160916 185605 8.22 2.29 20160916 185606 8.23 2.29 20160916 185607 8.24 2.28 20160916 185608 8.25 2.28 20160916 185609 8.26 2.27 20160916 185610 8.28 2.27 20160916 185611 8.29 2.26 20160916 185612 8.31 2.26 20160916 185613 8.32 2.26 20160916 185614 8.34 2.26 20160916 185615 8.35 2.26 20160916 185617 8.36 2.26 20160916 185618 8.38 2.25 20160916 185619 8.40 2.25 20160916 185620 8.41 2.25 20160916 185621 8.44 2.25 20160916 185622 8.46 2.25 20160916 185623 8.48 2.25 20160916 185624 8.51 2.25 20160916 185625 8.54 2.25 20160916 185626 8.56 2.25 20160916 185627 8.59 2.25 20160916 185628 8.61 2.25 20160916 185629 8.64 2.25 20160916 185630 8.67 2.25 20160916 185631 8.70 2.25 20160916 185632 8.73 2.25 20160916 185633 8.77 2.25 20160916 185634 8.80 2.25 20160916 185635 8.85 2.25 20160916 185636 8.89 2.26 20160916 185637 8.94 2.26 20160916 185638 8.99 2.26 20160916 185639 9.03 2.26 20160916 185640 9.09 2.27 20160916 185641 9.14 2.27 20160916 185642 9.20 2.28 20160916 185643 9.26 2.28 20160916 185644 9.33 2.29 20160916 185645 9.45 2.30 20160916 185646 9.57 2.31 20160916 185647 9.68 2.32 20160916 185648 9.78 2.33 20160916 185649 9.88 2.34 20160916 185650 9.98 2.36 20160916 185651 10.08 2.37 20160916 185652 10.19 2.38 20160916 185653 10.29 2.39 20160916 185654 10.38 2.40 20160916 185655 10.44 2.42 20160916 185656 10.51 2.43 20160916 185657 10.59 2.45 20160916 185658 10.68 2.47 20160916 185659 10.78 2.48 20160916 185700 10.87 2.50 20160916 185701 11.00 2.51 20160916 185702 11.14 2.53 20160916 185703 11.28 2.55 20160916 185704 11.46 2.57 20160916 185705 11.62 2.59 20160916 185707 11.81 2.61 20160916 185708 11.97 2.63 20160916 185709 12.13 2.65 20160916 185710 12.22 2.66 20160916 185711 12.29 2.67 20160916 185712 12.40 2.68 20160916 185713 12.48 2.68 20160916 185714 12.56 2.69 20160916 185715 12.65 2.69 20160916 185716 12.71 2.70 20160916 185717 12.65 2.69 20160916 185718 12.64 2.70 20160916 185719 12.62 2.69 20160916 185720 12.65 2.70 20160916 185721 12.68 2.70 20160916 185722 12.75 2.71 20160916 185723 12.83 2.72 20160916 185724 12.94 2.73 20160916 185725 13.04 2.74 20160916 185726 13.19 2.75 20160916 185727 13.23 2.76 20160916 185728 13.29 2.77 20160916 185729 13.28 2.78 20160916 185730 13.20 2.78 20160916 185731 13.04 2.77 20160916 185732 13.00 2.77 20160916 185733 12.91 2.76 20160916 185734 12.91 2.77 20160916 185735 12.88 2.76 20160916 185736 12.89 2.76 20160916 185737 12.72 2.74 20160916 185738 12.49 2.72 20160916 185739 12.26 2.70 20160916 185740 12.10 2.69 20160916 185741 11.94 2.67 20160916 185742 11.82 2.66 20160916 185743 11.75 2.66 20160916 185744 11.69 2.66 20160916 185745 11.68 2.67 20160916 185746 11.69 2.67 20160916 185747 11.66 2.68 20160916 185748 11.41 2.65 20160916 185749 11.12 2.63 20160916 185750 10.83 2.61 20160916 185751 10.55 2.59 20160916 185752 10.34 2.57 20160916 185753 10.08 2.55 20160916 185754 9.83 2.53 20160916 185755 9.59 2.51 20160916 185756 9.36 2.50 20160916 185758 9.18 2.48 20160916 185759 9.11 2.47 20160916 185800 9.07 2.46 20160916 185801 9.03 2.45 20160916 185802 8.98 2.44 20160916 185803 8.94 2.43 20160916 185804 8.89 2.42 20160916 185805 8.83 2.40 20160916 185806 8.77 2.39 20160916 185807 8.71 2.38 20160916 185808 8.65 2.37 20160916 185809 8.60 2.36 20160916 185810 8.58 2.35 20160916 185811 8.57 2.34 20160916 185812 8.55 2.33 20160916 185813 8.53 2.32 20160916 185814 8.51 2.31 20160916 185815 8.50 2.31 20160916 185816 8.48 2.30 20160916 185817 8.46 2.29 20160916 185818 8.44 2.28 20160916 185819 8.43 2.27 20160916 185820 8.34 2.26 20160916 185821 8.25 2.25 20160916 185822 8.18 2.24 20160916 185823 8.09 2.23 20160916 185824 8.01 2.22 20160916 185825 7.92 2.21 20160916 185826 7.84 2.21 20160916 185827 7.78 2.20 20160916 185828 7.68 2.19 20160916 185829 7.58 2.18 20160916 185830 7.52 2.17 20160916 185831 7.47 2.16 20160916 185832 7.42 2.16 20160916 185833 7.38 2.15 20160916 185834 7.32 2.14 20160916 185835 7.27 2.14 20160916 185836 7.22 2.13 20160916 185837 7.18 2.12 20160916 185838 7.13 2.12 20160916 185839 7.07 2.11 20160916 185840 7.03 2.10 20160916 185841 6.99 2.10 20160916 185842 6.96 2.10 20160916 185843 6.93 2.09 20160916 185844 6.91 2.09 20160916 185845 6.90 2.09 20160916 185846 6.88 2.09 20160916 185847 6.84 2.09 20160916 185849 6.81 2.08 20160916 185850 6.79 2.08 20160916 185851 6.76 2.08 20160916 185852 6.67 2.07 20160916 185853 6.56 2.07 20160916 185854 6.48 2.07 20160916 185855 6.38 2.06 20160916 185856 6.29 2.06 20160916 185857 6.21 2.06 20160916 185858 6.15 2.06 20160916 185859 6.10 2.06 20160916 185900 6.04 2.05 20160916 185901 6.00 2.05 20160916 185902 5.98 2.05 20160916 185903 5.85 2.05 20160916 185904 5.72 2.05 20160916 185905 5.58 2.05 20160916 185906 5.45 2.05 20160916 185907 5.31 2.05 20160916 185908 5.17 2.05 20160916 185909 5.04 2.05 20160916 185910 4.93 2.05 20160916 185911 4.81 2.05 20160916 185912 4.69 2.05 20160916 185913 4.57 2.05 20160916 185914 4.47 2.05 20160916 185915 4.34 2.05 20160916 185916 4.21 2.06 20160916 185917 4.10 2.06 20160916 185918 3.96 2.06 20160916 185919 3.83 2.06 20160916 185920 3.69 2.06 20160916 185921 3.57 2.06 20160916 185922 3.43 2.07 20160916 185923 3.30 2.07 20160916 185924 3.17 2.07 20160916 185925 3.07 2.07 20160916 185926 2.93 2.08 20160916 185927 2.80 2.08 20160916 185928 2.69 2.08 20160916 185929 2.55 2.08 20160916 185930 2.41 2.09 20160916 185931 2.27 2.09 20160916 185932 2.14 2.09 20160916 185933 1.99 2.09 20160916 185935 1.84 2.10 20160916 185936 1.79 2.10 20160916 185937 1.72 2.11 20160916 185939 1.65 2.11 20160916 185940 1.58 2.11 20160916 185941 1.55 2.12 20160916 185942 1.51 2.12 20160916 185943 1.48 2.13 20160916 185950 1.42 2.16 20160916 185959 1.69 2.20 20160916 190000 1.58 2.20 20160916 190001 1.48 2.21 20160916 190002 1.39 2.21 20160916 190003 1.33 2.22 20160916 190004 1.28 2.22 20160916 190005 1.25 2.23 20160916 190006 1.23 2.24 20160916 190007 1.25 2.24 20160916 190009 1.34 2.25 20160916 190010 1.38 2.26 20160916 190012 1.48 2.27 20160916 190013 1.52 2.27 20160916 190014 1.58 2.28 20160916 190015 1.66 2.28 20160916 190016 1.74 2.29 20160916 190017 1.84 2.29 20160916 190018 1.97 2.30 20160916 190019 2.08 2.30 20160916 190021 2.36 2.32 20160916 190022 2.47 2.32 20160916 190023 2.60 2.33 20160916 190024 2.72 2.34 20160916 190025 2.83 2.34 20160916 190026 2.95 2.35 20160916 190027 3.07 2.36 20160916 190028 3.18 2.36 20160916 190030 3.20 2.37 20160916 190031 3.20 2.37 20160916 190032 3.22 2.38 20160916 190033 3.23 2.39 20160916 190034 3.25 2.39 20160916 190037 3.34 2.41 20160916 190038 3.37 2.42 20160916 190039 3.41 2.42 20160916 190040 3.45 2.43 20160916 190041 3.47 2.44 20160916 190042 3.50 2.44 20160916 190043 3.52 2.45 20160916 190044 3.56 2.45 20160916 190045 3.59 2.46 20160916 190046 3.62 2.47 20160916 190047 3.65 2.47 20160916 190048 3.69 2.48 20160916 190049 3.72 2.49 20160916 190050 3.75 2.49 20160916 190051 3.79 2.50 20160916 190052 3.83 2.51 20160916 190053 3.86 2.51 20160916 190054 3.89 2.52 20160916 190055 3.93 2.53 20160916 190056 3.95 2.53 20160916 190057 3.98 2.54 20160916 190058 4.00 2.55 20160916 190059 4.03 2.55 20160916 190100 4.06 2.56 20160916 190101 4.08 2.57 20160916 190102 4.13 2.58 20160916 190103 4.17 2.58 20160916 190104 4.22 2.59 20160916 190105 4.28 2.60 20160916 190106 4.33 2.60 20160916 190107 4.38 2.61 20160916 190108 4.43 2.62 20160916 190109 4.48 2.62 20160916 190110 4.54 2.63 20160916 190111 4.59 2.64 20160916 190112 4.64 2.65 20160916 190113 4.70 2.65 20160916 190114 4.76 2.66 20160916 190115 4.82 2.67 20160916 190116 4.87 2.68 20160916 190117 4.92 2.68 20160916 190118 4.97 2.69 20160916 190119 5.01 2.70 20160916 190121 5.05 2.71 20160916 190122 5.09 2.71 20160916 190123 5.13 2.72 20160916 190124 5.17 2.73 20160916 190125 5.25 2.74 20160916 190126 5.35 2.75 20160916 190127 5.43 2.75 20160916 190128 5.53 2.76 20160916 190129 5.60 2.77 20160916 190130 5.70 2.78 20160916 190131 5.79 2.79 20160916 190132 5.85 2.79 20160916 190133 5.93 2.80 20160916 190134 5.99 2.81 20160916 190135 6.05 2.81 20160916 190136 6.16 2.82 20160916 190137 6.23 2.83 20160916 190138 6.33 2.84 20160916 190139 6.41 2.85 20160916 190140 6.52 2.86 20160916 190141 6.60 2.86 20160916 190142 6.71 2.87 20160916 190143 6.82 2.88 20160916 190144 6.91 2.89 20160916 190145 7.03 2.90 20160916 190146 7.12 2.90 20160916 190147 7.25 2.92 20160916 190148 7.34 2.93 20160916 190149 7.47 2.94 20160916 190150 7.59 2.96 20160916 190151 7.70 2.97 20160916 190152 7.83 2.98 20160916 190153 7.94 2.99 20160916 190154 8.08 3.00 20160916 190155 8.20 3.01 20160916 190156 8.35 3.03 20160916 190157 8.45 3.04 20160916 190158 8.54 3.05 20160916 190159 8.64 3.07 20160916 190200 8.70 3.09 20160916 190201 8.78 3.11 20160916 190202 8.84 3.12 20160916 190203 8.93 3.14 20160916 190204 9.00 3.15 20160916 190205 9.10 3.17 20160916 190206 9.18 3.18 20160916 190207 9.28 3.19 20160916 190208 9.37 3.21 20160916 190209 9.44 3.23 20160916 190211 9.50 3.24 20160916 190212 9.58 3.26 20160916 190213 9.65 3.28 20160916 190214 9.74 3.30 20160916 190215 9.82 3.32 20160916 190216 9.87 3.33 20160916 190217 9.94 3.35 20160916 190218 10.00 3.36 20160916 190219 10.08 3.38 20160916 190220 10.13 3.40 20160916 190221 10.18 3.42 20160916 190222 10.22 3.43 20160916 190223 10.28 3.45 20160916 190224 10.34 3.46 20160916 190225 10.42 3.48 20160916 190226 10.49 3.50 20160916 190227 10.59 3.52 20160916 190228 10.66 3.53 20160916 190229 10.74 3.55 20160916 190230 10.80 3.57 20160916 190231 10.87 3.59 20160916 190232 10.88 3.60 20160916 190233 10.89 3.62 20160916 190234 10.91 3.63 20160916 190235 10.94 3.65 20160916 190236 10.97 3.66 20160916 190237 11.02 3.68 20160916 190238 11.07 3.69 20160916 190239 11.13 3.71 20160916 190240 11.20 3.73 20160916 190241 11.25 3.74 20160916 190242 11.29 3.76 20160916 190243 11.32 3.78 20160916 190244 11.35 3.80 20160916 190245 11.39 3.82 20160916 190246 11.42 3.83 20160916 190247 11.46 3.86 20160916 190248 11.51 3.87 20160916 190249 11.55 3.89 20160916 190250 11.61 3.91 20160916 190251 11.66 3.92 20160916 190252 11.73 3.94 20160916 190253 11.79 3.96 20160916 190254 11.84 3.98 20160916 190255 11.88 4.00 20160916 190256 11.93 4.03 20160916 190257 11.98 4.04 20160916 190258 12.03 4.07 20160916 190259 12.08 4.09 20160916 190300 12.13 4.10 20160916 190302 12.19 4.12 20160916 190303 12.24 4.14 20160916 190304 12.30 4.16 20160916 190305 12.35 4.18 20160916 190306 12.41 4.20 20160916 190307 12.45 4.22 20160916 190309 12.54 4.27 20160916 190310 12.59 4.29 20160916 190311 12.63 4.31 20160916 190312 12.68 4.33 20160916 190313 12.72 4.35 20160916 190314 12.76 4.37 20160916 190315 12.81 4.39 20160916 190316 12.85 4.41 20160916 190317 12.90 4.43 20160916 190318 12.98 4.45 20160916 190319 13.04 4.47 20160916 190320 13.10 4.50 20160916 190321 13.15 4.52 20160916 190322 13.22 4.54 20160916 190323 13.27 4.56 20160916 190324 13.32 4.58 20160916 190325 13.38 4.60 20160916 190326 13.43 4.62 20160916 190327 13.50 4.64 20160916 190328 13.55 4.65 20160916 190329 13.59 4.67 20160916 190330 13.64 4.69 20160916 190331 13.68 4.70 20160916 190332 13.74 4.72 20160916 190333 13.78 4.74 20160916 190334 13.83 4.75 20160916 190335 13.88 4.77 20160916 190336 13.92 4.79 20160916 190337 13.98 4.81 20160916 190338 14.02 4.83 20160916 190339 14.06 4.84 20160916 190340 14.12 4.87 20160916 190341 14.17 4.89 20160916 190342 14.21 4.90 20160916 190343 14.25 4.92 20160916 190344 14.28 4.94 20160916 190345 14.33 4.96 20160916 190346 14.37 4.98 20160916 190347 14.41 5.00 20160916 190348 14.48 5.02 20160916 190349 14.53 5.03 20160916 190350 14.59 5.05 20160916 190352 14.66 5.08 20160916 190353 14.71 5.09 20160916 190354 14.76 5.11 20160916 190355 14.81 5.12 20160916 190356 14.85 5.14 20160916 190357 14.89 5.15 20160916 190358 14.95 5.17 20160916 190359 15.00 5.19 20160916 190400 15.06 5.20 20160916 190401 15.14 5.22 20160916 190402 15.21 5.24 20160916 190403 15.28 5.25 20160916 190404 15.33 5.27 20160916 190405 15.35 5.28 20160916 190406 15.37 5.29 20160916 190407 15.37 5.31 20160916 190408 15.38 5.32 20160916 190409 15.39 5.33 20160916 190410 15.41 5.35 20160916 190411 15.43 5.36 20160916 190412 15.46 5.36 20160916 190413 15.49 5.38 20160916 190414 15.53 5.39 20160916 190415 15.57 5.40 20160916 190416 15.65 5.41 20160916 190417 15.71 5.42 20160916 190418 15.75 5.44 20160916 190419 15.79 5.45 20160916 190420 15.83 5.47 20160916 190421 15.87 5.48 20160916 190422 15.91 5.49 20160916 190423 15.96 5.51 20160916 190424 16.00 5.52 20160916 190425 16.03 5.53 20160916 190426 16.07 5.54 20160916 190427 16.10 5.55 20160916 190428 16.10 5.55 20160916 190429 16.11 5.56 20160916 190430 16.13 5.57 20160916 190431 16.14 5.58 20160916 190432 16.15 5.58 20160916 190433 16.16 5.59 20160916 190434 16.18 5.60 20160916 190435 16.19 5.60 20160916 190436 16.20 5.61 20160916 190437 16.22 5.62 20160916 190438 16.23 5.63 20160916 190439 16.25 5.64 20160916 190440 16.26 5.64 20160916 190441 16.28 5.66 20160916 190443 16.30 5.67 20160916 190444 16.31 5.68 20160916 190445 16.33 5.68 20160916 190446 16.35 5.69 20160916 190447 16.37 5.70 20160916 190448 16.39 5.70 20160916 190449 16.41 5.71 20160916 190450 16.43 5.71 20160916 190451 16.44 5.72 20160916 190452 16.48 5.73 20160916 190453 16.51 5.75 20160916 190454 16.53 5.76 20160916 190455 16.55 5.77 20160916 190456 16.56 5.79 20160916 190457 16.56 5.80 20160916 190458 16.56 5.81 20160916 190459 16.55 5.81 20160916 190500 16.53 5.82 20160916 190501 16.55 5.83 20160916 190502 16.58 5.84 20160916 190503 16.60 5.85 20160916 190504 16.69 5.87 20160916 190505 16.77 5.88 20160916 190506 16.86 5.91 20160916 190507 16.92 5.92 20160916 190508 16.98 5.93 20160916 190509 17.03 5.94 20160916 190510 17.06 5.95 20160916 190511 17.09 5.97 20160916 190512 17.11 5.97 20160916 190513 17.12 5.98 20160916 190514 17.12 5.98 20160916 190515 17.11 5.99 20160916 190516 17.11 6.00 20160916 190517 17.11 6.01 20160916 190518 17.11 6.02 20160916 190519 17.10 6.03 20160916 190520 17.10 6.04 20160916 190521 17.11 6.05 20160916 190522 17.11 6.05 20160916 190523 17.10 6.06 20160916 190524 17.10 6.07 20160916 190525 17.09 6.07 20160916 190526 17.08 6.07 20160916 190527 17.06 6.07 20160916 190528 17.08 6.08 20160916 190529 17.10 6.09 20160916 190530 17.13 6.10 20160916 190531 17.16 6.11 20160916 190532 17.20 6.12 20160916 190534 17.22 6.13 20160916 190535 17.24 6.14 20160916 190536 17.26 6.14 20160916 190537 17.27 6.15 20160916 190538 17.29 6.15 20160916 190539 17.30 6.16 20160916 190540 17.30 6.16 20160916 190541 17.32 6.17 20160916 190542 17.36 6.18 20160916 190543 17.38 6.19 20160916 190544 17.40 6.20 20160916 190545 17.41 6.21 20160916 190546 17.43 6.22 20160916 190547 17.44 6.22 20160916 190548 17.46 6.23 20160916 190549 17.47 6.23 20160916 190550 17.50 6.24 20160916 190551 17.51 6.25 20160916 190552 17.51 6.25 20160916 190553 17.50 6.26 20160916 190554 17.48 6.26 20160916 190555 17.47 6.26 20160916 190556 17.45 6.27 20160916 190557 17.44 6.28 20160916 190558 17.43 6.29 20160916 190559 17.44 6.29 20160916 190600 17.44 6.30 20160916 190601 17.43 6.30 20160916 190602 17.42 6.30 20160916 190603 17.40 6.30 20160916 190604 17.37 6.30 20160916 190605 17.35 6.30 20160916 190606 17.35 6.30 20160916 190607 17.35 6.31 20160916 190608 17.37 6.32 20160916 190609 17.39 6.32 20160916 190610 17.40 6.33 20160916 190611 17.40 6.34 20160916 190612 17.40 6.34 20160916 190613 17.39 6.34 20160916 190614 17.39 6.35 20160916 190615 17.37 6.35 20160916 190616 17.35 6.36 20160916 190617 17.35 6.36 20160916 190618 17.37 6.36 20160916 190619 17.39 6.37 20160916 190620 17.41 6.37 20160916 190621 17.42 6.37 20160916 190622 17.44 6.38 20160916 190624 17.46 6.39 20160916 190625 17.47 6.40 20160916 190626 17.48 6.40 20160916 190627 17.47 6.41 20160916 190628 17.45 6.40 20160916 190629 17.44 6.41 20160916 190630 17.42 6.41 20160916 190631 17.40 6.41 20160916 190632 17.40 6.41 20160916 190633 17.42 6.41 20160916 190634 17.44 6.41 20160916 190635 17.48 6.42 20160916 190636 17.52 6.43 20160916 190637 17.56 6.43 20160916 190638 17.60 6.44 20160916 190639 17.64 6.45 20160916 190640 17.68 6.46 20160916 190641 17.72 6.47 20160916 190642 17.75 6.47 20160916 190643 17.76 6.48 20160916 190644 17.76 6.49 20160916 190645 17.73 6.48 20160916 190646 17.71 6.48 20160916 190647 17.70 6.49 20160916 190648 17.70 6.49 20160916 190649 17.72 6.49 20160916 190650 17.74 6.50 20160916 190651 17.76 6.50 20160916 190652 17.79 6.51 20160916 190653 17.82 6.53 20160916 190654 17.86 6.54 20160916 190655 17.90 6.55 20160916 190656 17.95 6.57 20160916 190657 17.97 6.58 20160916 190658 17.98 6.58 20160916 190659 17.97 6.58 20160916 190700 17.96 6.58 20160916 190701 17.96 6.58 20160916 190702 17.97 6.58 20160916 190703 17.98 6.58 20160916 190704 17.99 6.58 20160916 190705 18.02 6.59 20160916 190706 18.05 6.60 20160916 190707 18.07 6.61 20160916 190708 18.09 6.62 20160916 190709 18.11 6.63 20160916 190710 18.11 6.63 20160916 190711 18.08 6.63 20160916 190712 18.06 6.62 20160916 190713 18.05 6.62 20160916 190715 18.04 6.62 20160916 190716 18.02 6.62 20160916 190717 18.01 6.62 20160916 190718 18.00 6.61 20160916 190719 18.01 6.62 20160916 190720 18.01 6.61 20160916 190721 18.03 6.62 20160916 190722 18.05 6.62 20160916 190723 18.08 6.62 20160916 190724 18.08 6.62 20160916 190725 17.99 6.60 20160916 190726 17.91 6.58 20160916 190727 17.82 6.57 20160916 190728 17.76 6.55 20160916 190729 17.69 6.54 20160916 190730 17.61 6.52 20160916 190731 17.55 6.51 20160916 190732 17.51 6.50 20160916 190733 17.46 6.49 20160916 190734 17.43 6.49 20160916 190735 17.41 6.48 20160916 190736 17.40 6.47 20160916 190737 17.40 6.47 20160916 190738 17.38 6.46 20160916 190739 17.32 6.45 20160916 190740 17.25 6.43 20160916 190741 17.20 6.42 20160916 190742 17.12 6.41 20160916 190743 17.05 6.39 20160916 190744 16.97 6.38 20160916 190745 16.91 6.37 20160916 190746 16.85 6.35 20160916 190747 16.80 6.34 20160916 190748 16.74 6.33 20160916 190749 16.67 6.32 20160916 190750 16.63 6.31 20160916 190751 16.57 6.30 20160916 190752 16.57 6.29 20160916 190753 16.59 6.29 20160916 190754 16.60 6.29 20160916 190755 16.60 6.28 20160916 190756 16.61 6.28 20160916 190757 16.60 6.27 20160916 190758 16.59 6.26 20160916 190759 16.57 6.26 20160916 190800 16.55 6.25 20160916 190801 16.55 6.25 20160916 190802 16.52 6.24 20160916 190803 16.51 6.24 20160916 190804 16.49 6.23 20160916 190806 16.47 6.23 20160916 190807 16.48 6.23 20160916 190808 16.50 6.23 20160916 190809 16.52 6.24 20160916 190810 16.53 6.24 20160916 190811 16.53 6.24 20160916 190812 16.51 6.24 20160916 190813 16.50 6.24 20160916 190814 16.46 6.23 20160916 190815 16.45 6.23 20160916 190816 16.43 6.23 20160916 190817 16.40 6.23 20160916 190818 16.38 6.23 20160916 190819 16.35 6.22 20160916 190820 16.32 6.22 20160916 190821 16.31 6.22 20160916 190822 16.33 6.23 20160916 190823 16.34 6.23 20160916 190824 16.33 6.23 20160916 190825 16.31 6.23 20160916 190826 16.28 6.23 20160916 190827 16.25 6.22 20160916 190828 16.19 6.22 20160916 190829 16.15 6.22 20160916 190830 16.09 6.22 20160916 190831 16.04 6.22 20160916 190832 15.98 6.21 20160916 190833 15.94 6.21 20160916 190834 15.87 6.21 20160916 190835 15.84 6.21 20160916 190836 15.79 6.20 20160916 190837 15.74 6.20 20160916 190838 15.68 6.19 20160916 190839 15.60 6.18 20160916 190840 15.51 6.17 20160916 190841 15.40 6.16 20160916 190842 15.32 6.15 20160916 190843 15.24 6.13 20160916 190844 15.14 6.12 20160916 190845 15.04 6.10 20160916 190846 14.92 6.09 20160916 190847 14.82 6.07 20160916 190848 14.75 6.06 20160916 190849 14.68 6.05 20160916 190850 14.70 6.04 20160916 190851 14.71 6.04 20160916 190852 14.70 6.03 20160916 190853 14.68 6.03 20160916 190854 14.66 6.02 20160916 190856 14.65 6.01 20160916 190857 14.63 6.00 20160916 190858 14.59 6.00 20160916 190859 14.53 5.98 20160916 190900 14.47 5.97 20160916 190901 14.40 5.96 20160916 190902 14.33 5.95 20160916 190903 14.29 5.93 20160916 190904 14.23 5.92 20160916 190905 14.18 5.91 20160916 190906 14.18 5.91 20160916 190907 14.20 5.90 20160916 190908 14.25 5.90 20160916 190909 14.28 5.89 20160916 190910 14.30 5.88 20160916 190911 14.31 5.87 20160916 190912 14.31 5.86 20160916 190913 14.27 5.85 20160916 190914 14.26 5.84 20160916 190915 14.26 5.83 20160916 190916 14.25 5.82 20160916 190917 14.23 5.81 20160916 190918 14.19 5.80 20160916 190919 14.15 5.79 20160916 190920 14.15 5.78 20160916 190921 14.18 5.77 20160916 190922 14.25 5.76 20160916 190923 14.31 5.76 20160916 190924 14.35 5.76 20160916 190925 14.38 5.75 20160916 190926 14.40 5.74 20160916 190927 14.41 5.74 20160916 190928 14.42 5.73 20160916 190929 14.41 5.72 20160916 190930 14.39 5.72 20160916 190931 14.37 5.71 20160916 190932 14.37 5.70 20160916 190933 14.37 5.69 20160916 190934 14.36 5.68 20160916 190935 14.35 5.67 20160916 190936 14.34 5.66 20160916 190937 14.35 5.65 20160916 190938 14.41 5.65 20160916 190939 14.46 5.65 20160916 190940 14.50 5.65 20160916 190941 14.53 5.64 20160916 190942 14.55 5.64 20160916 190943 14.56 5.63 20160916 190944 14.56 5.62 20160916 190945 14.55 5.62 20160916 190947 14.54 5.61 20160916 190948 14.52 5.60 20160916 190949 14.50 5.60 20160916 190950 14.47 5.59 20160916 190951 14.46 5.58 20160916 190952 14.44 5.57 20160916 190953 14.43 5.57 20160916 190954 14.43 5.56 20160916 190955 14.47 5.55 20160916 190956 14.50 5.55 20160916 190957 14.51 5.54 20160916 190958 14.52 5.54 20160916 190959 14.53 5.53 20160916 191000 14.53 5.52 20160916 191001 14.52 5.52 20160916 191002 14.51 5.51 20160916 191003 14.50 5.50 20160916 191004 14.48 5.49 20160916 191005 14.47 5.48 20160916 191006 14.45 5.48 20160916 191007 14.43 5.47 20160916 191008 14.40 5.46 20160916 191009 14.38 5.45 20160916 191010 14.37 5.44 20160916 191011 14.36 5.43 20160916 191012 14.35 5.42 20160916 191013 14.35 5.41 20160916 191014 14.34 5.40 20160916 191015 14.33 5.39 20160916 191016 14.32 5.38 20160916 191017 14.30 5.37 20160916 191018 14.27 5.36 20160916 191019 14.23 5.35 20160916 191020 14.20 5.34 20160916 191021 14.16 5.32 20160916 191022 14.13 5.31 20160916 191023 14.10 5.30 20160916 191024 14.09 5.29 20160916 191025 14.08 5.28 20160916 191026 14.07 5.26 20160916 191027 14.06 5.25 20160916 191028 14.05 5.24 20160916 191029 14.04 5.23 20160916 191030 14.05 5.22 20160916 191031 14.06 5.21 20160916 191032 14.07 5.20 20160916 191033 14.08 5.19 20160916 191034 14.08 5.18 20160916 191035 14.09 5.17 20160916 191037 14.11 5.17 20160916 191038 14.11 5.16 20160916 191039 14.12 5.15 20160916 191040 14.12 5.14 20160916 191041 14.12 5.13 20160916 191042 14.12 5.12 20160916 191043 14.11 5.11 20160916 191044 14.11 5.10 20160916 191045 14.08 5.09 20160916 191046 14.06 5.07 20160916 191047 14.02 5.05 20160916 191048 13.99 5.03 20160916 191049 13.94 5.01 20160916 191050 13.88 5.00 20160916 191051 13.81 4.98 20160916 191052 13.74 4.97 20160916 191053 13.67 4.96 20160916 191054 13.61 4.95 20160916 191055 13.54 4.94 20160916 191056 13.48 4.93 20160916 191057 13.42 4.93 20160916 191058 13.35 4.92 20160916 191059 13.29 4.92 20160916 191100 13.23 4.91 20160916 191101 13.18 4.91 20160916 191102 13.12 4.91 20160916 191103 13.07 4.91 20160916 191104 13.02 4.91 20160916 191105 12.95 4.91 20160916 191106 12.90 4.91 20160916 191107 12.84 4.91 20160916 191108 12.77 4.91 20160916 191109 12.71 4.84 20160916 191110 12.63 4.74 20160916 191111 12.55 4.66 20160916 191112 12.46 4.55 20160916 191113 12.38 4.47 20160916 191114 12.26 4.35 20160916 191115 12.19 4.27 20160916 191116 12.12 4.19 20160916 191117 12.03 4.08 20160916 191118 11.97 4.01 20160916 191119 11.89 3.90 20160916 191120 11.82 3.85 20160916 191121 11.75 3.81 20160916 191122 11.67 3.74 20160916 191123 11.61 3.71 20160916 191124 11.52 3.67 20160916 191125 11.39 3.57 20160916 191126 11.25 3.50 20160916 191128 11.13 3.44 20160916 191129 10.98 3.36 20160916 191130 10.86 3.31 20160916 191131 10.73 3.24 20160916 191132 10.61 3.17 20160916 191133 10.49 3.09 20160916 191134 10.37 3.03 20160916 191135 10.27 2.98 20160916 191136 10.16 2.93 20160916 191137 10.04 2.86 20160916 191138 9.92 2.81 20160916 191139 9.81 2.75 20160916 191140 9.73 2.68 20160916 191141 9.62 2.58 20160916 191142 9.52 2.51 20160916 191143 9.42 2.43 20160916 191144 9.32 2.37 20160916 191145 9.24 2.34 20160916 191146 9.17 2.30 20160916 191147 9.10 2.25 20160916 191148 9.05 2.23 20160916 191149 9.01 2.22 20160916 191150 8.98 2.22 20160916 191151 8.96 2.23 20160916 191152 8.95 2.24 20160916 191153 8.95 2.25 20160916 191154 8.90 2.23 20160916 191155 8.82 2.19 20160916 191156 8.76 2.16 20160916 191157 8.70 2.11 20160916 192409 8.62 1.87 20160916 192411 8.70 2.01 20160916 192412 8.75 2.14 20160916 192413 8.79 2.28 20160916 192414 8.82 2.40 20160916 192415 8.85 2.52 20160916 192416 8.83 2.63 20160916 192417 8.81 2.73 20160916 192418 8.80 2.84 20160916 192419 8.83 2.96 20160916 192420 8.88 3.07 20160916 192421 8.96 3.19 20160916 192422 9.07 3.31 20160916 192423 9.18 3.41 20160916 192424 9.28 3.43 20160916 192425 9.35 3.44 20160916 192426 9.42 3.45 20160916 192427 9.50 3.46 20160916 192428 9.57 3.47 20160916 192429 9.65 3.49 20160916 192430 9.74 3.50 20160916 192431 9.82 3.52 20160916 192432 9.91 3.54 20160916 192433 10.00 3.56 20160916 192434 10.09 3.58 20160916 192435 10.18 3.60 20160916 192436 10.24 3.64 20160916 192437 10.29 3.69 20160916 192438 10.35 3.73 20160916 192439 10.40 3.77 20160916 192440 10.45 3.81 20160916 192441 10.51 3.86 20160916 192442 10.57 3.90 20160916 192443 10.64 3.94 20160916 192444 10.70 3.98 20160916 192445 10.77 4.02 20160916 192446 10.83 4.06 20160916 192447 10.89 4.10 20160916 192448 10.94 4.13 20160916 192449 10.97 4.15 20160916 192450 11.00 4.17 20160916 192451 11.04 4.20 20160916 192452 11.07 4.22 20160916 192453 11.10 4.24 20160916 192454 11.13 4.26 20160916 192455 11.16 4.28 20160916 192456 11.19 4.30 20160916 192457 11.23 4.32 20160916 192458 11.26 4.34 20160916 192459 11.29 4.36 20160916 192500 11.34 4.38 20160916 192502 11.40 4.40 20160916 192503 11.47 4.41 20160916 192504 11.54 4.43 20160916 192505 11.62 4.45 20160916 192506 11.70 4.47 20160916 192507 11.79 4.49 20160916 192508 11.87 4.51 20160916 192509 11.96 4.53 20160916 192510 12.04 4.55 20160916 192511 12.13 4.57 20160916 192512 12.22 4.59 20160916 192513 12.30 4.61 20160916 192514 12.36 4.63 20160916 192515 12.42 4.65 20160916 192516 12.48 4.67 20160916 192517 12.53 4.68 20160916 192518 12.58 4.70 20160916 192519 12.64 4.72 20160916 192520 12.69 4.74 20160916 192521 12.73 4.75 20160916 192522 12.78 4.77 20160916 192523 12.82 4.79 20160916 192524 12.86 4.80 20160916 192525 12.90 4.82 20160916 192526 12.95 4.83 20160916 192527 13.00 4.85 20160916 192528 13.04 4.86 20160916 192529 13.08 4.88 20160916 192530 13.12 4.89 20160916 192531 13.15 4.91 20160916 192532 13.18 4.92 20160916 192533 13.21 4.93 20160916 192534 13.24 4.95 20160916 192535 13.26 4.96 20160916 192536 13.29 4.97 20160916 192537 13.32 4.98 20160916 192538 13.36 4.99 20160916 192539 13.39 5.00 20160916 192540 13.43 5.01 20160916 192541 13.46 5.02 20160916 192542 13.48 5.03 20160916 192543 13.51 5.04 20160916 192544 13.54 5.05 20160916 192545 13.57 5.06 20160916 192546 13.60 5.07 20160916 192547 13.62 5.08 20160916 192548 13.65 5.09 20160916 192549 13.67 5.09 20160916 192550 13.69 5.10 20160916 192552 13.71 5.11 20160916 192553 13.72 5.11 20160916 192554 13.72 5.12 20160916 192555 13.72 5.12 20160916 192556 13.71 5.12 20160916 192557 13.71 5.12 20160916 192558 13.71 5.12 20160916 192559 13.71 5.13 20160916 192600 13.71 5.13 20160916 192601 13.72 5.13 20160916 192602 13.72 5.14 20160916 192603 13.72 5.14 20160916 192604 13.72 5.14 20160916 192605 13.71 5.15 20160916 192606 13.70 5.15 20160916 192607 13.70 5.15 20160916 192608 13.69 5.15 20160916 192609 13.68 5.15 20160916 192610 13.68 5.15 20160916 192611 13.67 5.15 20160916 192612 13.66 5.16 20160916 192613 13.65 5.16 20160916 192614 13.62 5.16 20160916 192615 13.60 5.16 20160916 192616 13.60 5.15 20160916 192617 13.60 5.15 20160916 192618 13.60 5.14 20160916 192619 13.60 5.14 20160916 192620 13.61 5.13 20160916 192621 13.61 5.13 20160916 192622 13.62 5.13 20160916 192623 13.63 5.12 20160916 192624 13.64 5.12 20160916 192625 13.65 5.11 20160916 192626 13.67 5.11 20160916 192627 13.69 5.11 20160916 192628 13.70 5.10 20160916 192629 13.72 5.10 20160916 192630 13.74 5.10 20160916 192631 13.75 5.09 20160916 192632 13.77 5.09 20160916 192633 13.78 5.08 20160916 192634 13.79 5.08 20160916 192635 13.80 5.08 20160916 192636 13.82 5.07 20160916 192637 13.84 5.07 20160916 192638 13.86 5.07 20160916 192639 13.88 5.06 20160916 192640 13.89 5.06 20160916 192641 13.91 5.05 20160916 192643 13.93 5.05 20160916 192644 13.94 5.04 20160916 192645 13.96 5.04 20160916 192646 13.97 5.04 20160916 192647 13.98 5.03 20160916 192648 14.00 5.03 20160916 192649 14.01 5.02 20160916 192650 14.03 5.01 20160916 192651 14.04 5.01 20160916 192652 14.05 5.00 20160916 192653 14.06 5.00 20160916 192654 14.07 4.99 20160916 192655 14.07 4.99 20160916 192656 14.07 4.98 20160916 192657 14.08 4.98 20160916 192658 14.08 4.97 20160916 192659 14.08 4.97 20160916 192700 14.08 4.96 20160916 192701 14.09 4.95 20160916 192702 14.10 4.95 20160916 192703 14.11 4.94 20160916 192704 14.12 4.93 20160916 192705 14.13 4.92 20160916 192706 14.14 4.91 20160916 192707 14.14 4.90 20160916 192708 14.14 4.90 20160916 192709 14.14 4.89 20160916 192710 14.14 4.88 20160916 192711 14.14 4.87 20160916 192712 14.17 4.86 20160916 192713 14.19 4.86 20160916 192714 14.20 4.85 20160916 192715 14.22 4.84 20160916 192716 14.23 4.83 20160916 192717 14.26 4.82 20160916 192718 14.28 4.81 20160916 192719 14.33 4.80 20160916 192720 14.37 4.80 20160916 192721 14.42 4.79 20160916 192722 14.48 4.79 20160916 192723 14.51 4.78 20160916 192724 14.54 4.77 20160916 192725 14.56 4.76 20160916 192726 14.59 4.75 20160916 192727 14.61 4.74 20160916 192728 14.64 4.73 20160916 192729 14.66 4.72 20160916 192730 14.69 4.72 20160916 192731 14.73 4.71 20160916 192732 14.76 4.71 20160916 192734 14.81 4.70 20160916 192735 14.82 4.70 20160916 192736 14.80 4.68 20160916 192737 14.79 4.67 20160916 192738 14.77 4.66 20160916 192739 14.76 4.65 20160916 192740 14.74 4.63 20160916 192741 14.74 4.62 20160916 192742 14.73 4.61 20160916 192743 14.73 4.60 20160916 192744 14.73 4.59 20160916 192746 14.73 4.58 20160916 192747 14.68 4.55 20160916 192748 14.64 4.54 20160916 192749 14.59 4.52 20160916 192750 14.56 4.50 20160916 192751 14.51 4.48 20160916 192752 14.48 4.47 20160916 192753 14.43 4.45 20160916 192754 14.39 4.43 20160916 192755 14.33 4.41 20160916 192756 14.29 4.39 20160916 192757 14.23 4.37 20160916 192758 14.16 4.36 20160916 192759 14.07 4.34 20160916 192800 14.00 4.32 20160916 192801 13.91 4.30 20160916 192802 13.84 4.28 20160916 192803 13.76 4.26 20160916 192804 13.69 4.25 20160916 192805 13.61 4.23 20160916 192806 13.54 4.21 20160916 192807 13.45 4.19 20160916 192808 13.38 4.17 20160916 192809 13.29 4.16 20160916 192810 13.21 4.15 20160916 192811 13.12 4.14 20160916 192812 13.04 4.13 20160916 192813 12.94 4.12 20160916 192814 12.84 4.11 20160916 192815 12.76 4.10 20160916 192816 12.65 4.09 20160916 192817 12.57 4.08 20160916 192818 12.46 4.07 20160916 192819 12.37 4.06 20160916 192820 12.26 4.05 20160916 192821 12.16 4.05 20160916 192822 12.05 4.04 20160916 192824 11.96 4.04 20160916 192825 11.84 4.03 20160916 192826 11.74 4.03 20160916 192827 11.64 4.02 20160916 192828 11.54 4.02 20160916 192829 11.43 4.01 20160916 192830 11.32 4.01 20160916 192831 11.23 4.00 20160916 192832 11.14 3.99 20160916 192833 11.06 3.97 20160916 192834 10.97 3.96 20160916 192835 10.90 3.95 20160916 192836 10.82 3.94 20160916 192837 10.75 3.93 20160916 192838 10.66 3.92 20160916 192839 10.58 3.91 20160916 192840 10.51 3.91 20160916 192841 10.43 3.90 20160916 192842 10.37 3.90 20160916 192843 10.30 3.91 20160916 192844 10.25 3.91 20160916 192845 10.20 3.92 20160916 192846 10.15 3.93 20160916 192847 10.12 3.94 20160916 192848 10.09 3.94 20160916 192849 10.07 3.95 20160916 192850 10.05 3.95 20160916 192851 10.04 3.96 20160916 192852 10.03 3.96 20160916 192853 10.03 3.97 20160916 192854 10.05 3.97 20160916 192855 10.06 3.98 20160916 192856 10.07 3.99 20160916 192857 10.09 3.99 20160916 192858 10.10 4.00 20160916 192859 10.13 4.01 20160916 192900 10.15 4.01 20160916 192901 10.17 4.02 20160916 192902 10.20 4.03 20160916 192903 10.20 4.04 20160916 192904 10.20 4.04 20160916 192905 10.20 4.05 20160916 192906 10.21 4.05 20160916 192907 10.21 4.06 20160916 192908 10.22 4.07 20160916 192909 10.23 4.07 20160916 192910 10.24 4.08 20160916 192911 10.25 4.08 20160916 192912 10.27 4.09 20160916 192913 10.29 4.10 20160916 192915 10.31 4.10 20160916 192916 10.33 4.11 20160916 192917 10.35 4.11 20160916 192918 10.38 4.12 20160916 192919 10.40 4.12 20160916 192920 10.42 4.13 20160916 192921 10.44 4.13 20160916 192922 10.46 4.14 20160916 192923 10.49 4.14 20160916 192924 10.51 4.15 20160916 192925 10.54 4.16 20160916 192926 10.57 4.16 20160916 192927 10.58 4.17 20160916 192928 10.59 4.17 20160916 192929 10.59 4.17 20160916 192930 10.60 4.18 20160916 192931 10.60 4.18 20160916 192932 10.61 4.19 20160916 192933 10.61 4.19 20160916 192934 10.59 4.19 20160916 192935 10.58 4.19 20160916 192936 10.57 4.20 20160916 192937 10.56 4.20 20160916 192938 10.56 4.20 20160916 192939 10.56 4.20 20160916 192940 10.56 4.20 20160916 192941 10.56 4.20 20160916 192943 10.57 4.20 20160916 192944 10.58 4.20 20160916 192945 10.59 4.20 20160916 192947 10.61 4.20 20160916 192948 10.62 4.20 20160916 192949 10.64 4.20 20160916 192950 10.65 4.20 20160916 192951 10.66 4.20 20160916 192952 10.67 4.20 20160916 192953 10.68 4.20 20160916 192954 10.69 4.19 20160916 192955 10.69 4.19 20160916 192956 10.69 4.19 20160916 192957 10.70 4.19 20160916 192958 10.69 4.19 20160916 192959 10.69 4.19 20160916 193000 10.69 4.19 20160916 193001 10.69 4.18 20160916 193002 10.68 4.18 20160916 193003 10.68 4.18 20160916 193004 10.68 4.17 20160916 193006 10.69 4.17 20160916 193007 10.70 4.17 20160916 193008 10.70 4.16 20160916 193009 10.70 4.16 20160916 193010 10.71 4.16 20160916 193011 10.71 4.15 20160916 193012 10.74 4.15 20160916 193013 10.76 4.15 20160916 193014 10.79 4.15 20160916 193015 10.82 4.15 20160916 193016 10.86 4.15 20160916 193017 10.90 4.15 20160916 193018 10.95 4.14 20160916 193019 11.00 4.14 20160916 193020 11.06 4.14 20160916 193022 11.21 4.15 20160916 193023 11.31 4.16 20160916 193024 11.38 4.16 20160916 193026 11.53 4.18 20160916 193027 11.59 4.18 20160916 193028 11.64 4.19 20160916 193029 11.69 4.19 20160916 193030 11.73 4.19 20160916 193031 11.77 4.20 20160916 193032 11.78 4.20 20160916 193033 11.74 4.20 20160916 193034 11.70 4.20 20160916 193035 11.64 4.19 20160916 193036 11.59 4.19 20160916 193037 11.54 4.18 20160916 193038 11.48 4.18 20160916 193039 11.42 4.17 20160916 193040 11.38 4.17 20160916 193041 11.32 4.16 20160916 193042 11.27 4.16 20160916 193043 11.21 4.15 20160916 193044 11.16 4.14 20160916 193045 11.11 4.13 20160916 193046 11.05 4.12 20160916 193047 11.00 4.11 20160916 193048 10.95 4.10 20160916 193049 10.90 4.09 20160916 193050 10.85 4.08 20160916 193051 10.80 4.07 20160916 193053 10.71 4.04 20160916 193054 10.65 4.03 20160916 193056 10.56 4.01 20160916 193057 10.50 3.99 20160916 193058 10.42 3.97 20160916 193059 10.37 3.96 20160916 193100 10.31 3.94 20160916 193101 10.25 3.92 20160916 193102 10.21 3.90 20160916 193103 10.17 3.88 20160916 193104 10.15 3.86 20160916 193105 10.15 3.83 20160916 193106 10.17 3.80 20160916 193107 10.22 3.77 20160916 193108 10.28 3.74 20160916 193109 10.35 3.70 20160916 193110 10.41 3.67 20160916 193111 10.50 3.64 20160916 193112 10.61 3.60 20160916 193113 10.72 3.56 20160916 193114 10.82 3.53 20160916 193115 10.96 3.49 20160916 193116 10.99 3.42 20160916 193117 11.00 3.35 20160916 193118 11.02 3.28 20160916 193119 11.04 3.20 20160916 193120 11.07 3.13 20160916 193121 11.10 3.07 20160916 193122 11.14 3.00 20160916 193123 11.19 2.94 20160916 193124 11.25 2.87 20160916 193125 11.30 2.82 20160916 195315 4.81 0.30 20160916 195318 5.13 0.34 20160916 195328 6.76 0.59 20160916 195329 6.69 0.59 20160916 195331 5.91 0.54 20160916 195332 5.49 0.52 20160916 195333 5.20 0.50 20160916 195334 4.81 0.48 20160916 195335 4.52 0.46 20160916 195336 4.19 0.45 20160916 195337 3.97 0.43 20160916 201651 5.21 0.56 20160916 201653 5.75 0.63 20160916 201654 6.03 0.66 20160916 201655 6.30 0.70 20160916 201656 6.47 0.72 20160916 201657 6.58 0.74 20160916 201658 6.70 0.76 20160916 201659 6.83 0.77 20160916 201700 6.95 0.79 20160916 201701 7.07 0.81 20160916 201702 7.17 0.82 20160916 201703 7.28 0.83 20160916 201704 7.27 0.84 20160916 201705 7.24 0.84 20160916 201707 7.20 0.84 20160916 201708 7.13 0.84 20160916 201709 7.01 0.84 20160916 201710 6.88 0.84 20160916 201711 6.78 0.84 20160916 201712 6.67 0.84 20160916 201713 6.59 0.84 20160916 201714 6.51 0.84 20160916 201715 6.50 0.85 20160916 201716 6.52 0.86 20160916 201717 6.57 0.87 20160916 201718 6.66 0.88 20160916 201719 6.83 0.91 20160916 201720 7.01 0.93 20160916 201721 7.26 0.95 20160916 201722 7.45 0.96 20160916 201723 7.60 0.97 20160916 201724 7.73 0.97 20160916 201725 7.80 0.97 20160916 201726 7.80 0.96 20160916 201727 7.63 0.94 20160916 201728 7.38 0.91 20160916 201729 7.05 0.87 20160916 201730 6.70 0.82 20160916 201731 6.28 0.78 20160916 201807 4.64 0.81 20160916 201808 4.26 0.84 20160916 201809 4.01 0.88 20160916 201810 3.73 0.93 20160916 201811 3.61 0.98 20160916 201812 3.38 1.04 20160916 201813 3.08 1.10 20160916 201814 2.90 1.16 20160916 201815 2.75 1.23 20160916 201816 2.70 1.30 20160916 201817 2.73 1.37 20160916 201819 2.83 1.50 20160916 201820 2.88 1.55 20160916 201823 3.06 1.65 20160916 201824 3.11 1.67 20160916 201825 3.25 1.69 20160916 201826 3.41 1.70 20160916 201827 3.61 1.71 20160916 201829 3.96 1.73 20160916 201830 4.16 1.74 20160916 201831 4.31 1.74 20160916 201832 4.50 1.75 20160916 201833 4.63 1.76 20160916 201834 4.77 1.77 20160916 201835 4.87 1.77 20160916 201836 4.88 1.78 20160916 201837 4.91 1.79 20160916 201838 4.92 1.79 20160916 201839 4.95 1.80 20160916 201840 4.97 1.80 20160916 201841 5.00 1.81 20160916 201842 5.04 1.82 20160916 201843 5.07 1.82 20160916 201844 5.12 1.83 20160916 201845 5.15 1.83 20160916 201846 5.21 1.84 20160916 201847 5.26 1.85 20160916 201848 5.29 1.85 20160916 201849 5.34 1.85 20160916 201850 5.39 1.86 20160916 201852 5.42 1.86 20160916 201853 5.47 1.87 20160916 201854 5.54 1.88 20160916 201855 5.58 1.88 20160916 201856 5.64 1.89 20160916 201857 5.71 1.90 20160916 201858 5.75 1.90 20160916 201859 5.82 1.91 20160916 201900 5.90 1.92 20160916 201901 5.96 1.92 20160916 201902 6.03 1.93 20160916 201903 6.10 1.93 20160916 201904 6.15 1.94 20160916 201905 6.22 1.94 20160916 201906 6.30 1.95 20160916 201907 6.35 1.96 20160916 201908 6.42 1.96 20160916 201909 6.50 1.97 20160916 201910 6.57 1.98 20160916 201911 6.61 1.98 20160916 201912 6.69 1.99 20160916 201913 6.78 2.00 20160916 201914 6.83 2.00 20160916 201915 6.93 2.01 20160916 201916 7.02 2.01 20160916 201917 7.08 2.02 20160916 201918 7.12 2.03 20160916 201919 7.17 2.03 20160916 201920 7.25 2.04 20160916 201921 7.31 2.05 20160916 201922 7.38 2.06 20160916 201923 7.40 2.06 20160916 201924 7.47 2.07 20160916 201925 7.53 2.08 20160916 201926 7.59 2.09 20160916 201927 7.61 2.09 20160916 201928 7.67 2.10 20160916 201929 7.71 2.11 20160916 201930 7.77 2.11 20160916 201931 7.79 2.12 20160916 201932 7.80 2.12 20160916 201933 7.83 2.13 20160916 201934 7.85 2.13 20160916 201935 7.89 2.14 20160916 201936 7.93 2.14 20160916 201937 7.94 2.15 20160916 201938 7.99 2.15 20160916 201939 8.05 2.16 20160916 201940 8.08 2.16 20160916 201942 8.11 2.17 20160916 201943 8.14 2.17 20160916 201944 8.16 2.18 20160916 201945 8.13 2.18 20160916 201946 8.13 2.18 20160916 201947 8.13 2.19 20160916 201948 8.14 2.19 20160916 201949 8.13 2.19 20160916 201950 8.12 2.20 20160916 201951 8.12 2.20 20160916 201952 8.09 2.20 20160916 201953 8.09 2.21 20160916 201954 8.09 2.21 20160916 201955 8.08 2.21 20160916 201956 8.08 2.22 20160916 201957 8.06 2.22 20160916 201958 8.05 2.22 20160916 201959 8.04 2.22 20160916 202000 8.04 2.23 20160916 202001 8.04 2.23 20160916 202002 8.02 2.23 20160916 202003 8.02 2.23 20160916 202004 8.03 2.23 20160916 202005 8.03 2.23 20160916 202006 8.03 2.24 20160916 202007 8.04 2.24 20160916 202008 8.04 2.24 20160916 202009 8.05 2.25 20160916 202010 8.05 2.25 20160916 202011 8.03 2.25 20160916 202012 8.03 2.25 20160916 202013 8.01 2.26 20160916 202014 7.98 2.26 20160916 202015 7.94 2.26 20160916 202016 7.90 2.26 20160916 202017 7.87 2.26 20160916 202018 7.83 2.27 20160916 202019 7.80 2.27 20160916 202020 7.77 2.27 20160916 202021 7.73 2.27 20160916 202022 7.71 2.27 20160916 202023 7.69 2.28 20160916 202024 7.67 2.27 20160916 202025 7.64 2.27 20160916 202026 7.61 2.26 20160916 202027 7.58 2.25 20160916 202028 7.56 2.24 20160916 202029 7.52 2.23 20160916 202030 7.49 2.22 20160916 202031 7.42 2.20 20160916 202033 7.30 2.15 20160916 202034 7.16 2.11 20160916 202035 7.05 2.06 20160916 202036 6.90 2.00 20160916 202037 6.75 1.88 20160916 202038 6.63 1.77 20160916 202039 6.49 1.62 20160916 202040 6.38 1.49 20160916 202041 6.23 1.39 20160916 202042 6.09 1.30 20160916 202043 5.99 1.21 20160916 202044 5.89 1.11 20160916 202045 5.84 1.00 20160916 202046 5.79 0.89 20160916 202047 5.78 0.77 20160916 202048 5.77 0.64 20160916 202049 5.74 0.63 20160916 202050 5.69 0.68 20160916 202052 5.61 0.85 20160916 202053 5.57 0.93 20160916 202054 5.52 1.03 20160916 202056 5.44 1.22 20160916 202057 5.38 1.33 20160916 202058 5.33 1.43 20160916 202059 5.27 1.55 20160916 202100 5.22 1.67 20160916 202101 5.16 1.77 20160916 202102 5.08 1.87 20160916 202103 5.02 1.94 20160916 202104 4.95 2.01 20160916 202105 4.88 2.09 20160916 202106 4.81 2.15 20160916 202107 4.74 2.20 20160916 202108 4.67 2.24 20160916 202109 4.62 2.26 20160916 202110 4.56 2.27 20160916 202111 4.50 2.27 20160916 202112 4.44 2.28 20160916 202113 4.39 2.28 20160916 202114 4.33 2.28 20160916 202115 4.28 2.28 20160916 202116 4.22 2.28 20160916 202117 4.17 2.28 20160916 202118 4.11 2.28 20160916 202119 4.05 2.27 20160916 202120 3.99 2.27 20160916 202121 3.93 2.26 20160916 202123 3.87 2.26 20160916 202124 3.81 2.26 20160916 202125 3.76 2.26 20160916 202126 3.71 2.25 20160916 202127 3.66 2.25 20160916 202128 3.62 2.25 20160916 202129 3.58 2.25 20160916 202130 3.54 2.25 20160916 202131 3.51 2.25 20160916 202132 3.48 2.25 20160916 202133 3.46 2.25 20160916 202134 3.45 2.25 20160916 202135 3.43 2.25 20160916 202136 3.42 2.25 20160916 202137 3.41 2.24 20160916 202138 3.40 2.24 20160916 202139 3.39 2.23 20160916 202140 3.38 2.21 20160916 202141 3.38 2.20 20160916 202142 3.37 2.18 20160916 202143 3.37 2.17 20160916 202144 3.38 2.15 20160916 202145 3.38 2.13 20160916 202146 3.39 2.12 20160916 202147 3.40 2.10 20160916 202148 3.41 2.08 20160916 202149 3.44 2.06 20160916 202150 3.48 2.04 20160916 202151 3.52 2.02 20160916 202152 3.56 2.00 20160916 202153 3.59 1.99 20160916 202154 3.63 1.97 20160916 202155 3.66 1.96 20160916 202156 3.69 1.94 20160916 202157 3.72 1.93 20160916 202158 3.76 1.92 20160916 202159 3.80 1.91 20160916 202200 3.84 1.90 20160916 202201 3.89 1.89 20160916 202202 3.94 1.88 20160916 202203 3.99 1.87 20160916 202204 4.04 1.87 20160916 202205 4.08 1.86 20160916 202206 4.13 1.86 20160916 202207 4.18 1.85 20160916 202208 4.23 1.85 20160916 202209 4.27 1.84 20160916 202210 4.32 1.85 20160916 202211 4.38 1.85 20160916 202212 4.42 1.85 20160916 202214 4.47 1.86 20160916 202215 4.49 1.86 20160916 202216 4.50 1.86 20160916 202217 4.51 1.87 20160916 202218 4.52 1.87 20160916 202219 4.52 1.87 20160916 202220 4.52 1.87 20160916 202221 4.51 1.88 20160916 202222 4.51 1.88 20160916 202223 4.52 1.89 20160916 202224 4.51 1.89 20160916 202225 4.53 1.90 20160916 202226 4.55 1.90 20160916 202227 4.54 1.91 20160916 202228 4.56 1.91 20160916 202229 4.56 1.92 20160916 202230 4.57 1.92 20160916 202231 4.56 1.92 20160916 202232 4.56 1.93 20160916 202233 4.54 1.94 20160916 202234 4.52 1.94 20160916 202235 4.51 1.95 20160916 202236 4.51 1.95 20160916 202237 4.50 1.96 20160916 202238 4.52 1.96 20160916 202239 4.54 1.97 20160916 202240 4.55 1.97 20160916 202241 4.57 1.98 20160916 202242 4.59 1.98 20160916 202243 4.60 1.98 20160916 202244 4.63 1.99 20160916 202245 4.64 1.99 20160916 202246 4.64 1.99 20160916 202247 4.66 1.99 20160916 202248 4.67 1.99 20160916 202249 4.67 1.99 20160916 202250 4.67 2.00 20160916 202251 4.66 2.00 20160916 202252 4.66 2.00 20160916 202253 4.65 2.00 20160916 202254 4.63 2.00 20160916 202255 4.64 2.00 20160916 202256 4.64 2.01 20160916 202257 4.62 2.01 20160916 202258 4.63 2.01 20160916 202259 4.61 2.01 20160916 202300 4.60 2.01 20160916 202301 4.59 2.01 20160916 202302 4.56 2.01 20160916 202303 4.54 2.01 20160916 202305 4.53 2.01 20160916 202306 4.50 2.01 20160916 202307 4.48 2.01 20160916 202308 4.46 2.01 20160916 202309 4.44 2.01 20160916 202310 4.42 2.00 20160916 202311 4.39 2.00 20160916 202312 4.37 2.00 20160916 202313 4.33 2.00 20160916 202314 4.32 2.00 20160916 202315 4.30 2.00 20160916 202316 4.27 2.00 20160916 202317 4.26 2.00 20160916 202318 4.23 1.99 20160916 202319 4.23 1.99 20160916 202320 4.23 1.99 20160916 202321 4.21 1.99 20160916 202322 4.21 1.99 20160916 202323 4.20 1.99 20160916 202324 4.19 1.98 20160916 202325 4.20 1.98 20160916 202326 4.23 1.98 20160916 202327 4.25 1.98 20160916 202328 4.26 1.98 20160916 202329 4.28 1.97 20160916 202330 4.29 1.97 20160916 202331 4.31 1.97 20160916 202332 4.33 1.97 20160916 202333 4.36 1.97 20160916 202334 4.39 1.97 20160916 202335 4.42 1.97 20160916 202336 4.44 1.97 20160916 202337 4.45 1.97 20160916 202338 4.47 1.97 20160916 202339 4.48 1.97 20160916 202340 4.50 1.97 20160916 202341 4.51 1.97 20160916 202342 4.53 1.97 20160916 202343 4.54 1.97 20160916 202344 4.55 1.97 20160916 202345 4.57 1.97 20160916 202346 4.57 1.97 20160916 202347 4.58 1.97 20160916 202348 4.59 1.97 20160916 202349 4.60 1.97 20160916 202350 4.61 1.97 20160916 202351 4.62 1.97 20160916 202352 4.63 1.97 20160916 202353 4.64 1.97 20160916 202355 4.65 1.97 20160916 202356 4.67 1.97 20160916 202357 4.68 1.97 20160916 202358 4.69 1.97 20160916 202359 4.68 1.97 20160916 202400 4.66 1.97 20160916 202401 4.65 1.97 20160916 202402 4.63 1.97 20160916 202403 4.62 1.97 20160916 202404 4.60 1.97 20160916 202405 4.59 1.97 20160916 202406 4.57 1.98 20160916 202407 4.57 1.98 20160916 202408 4.55 1.98 20160916 202409 4.54 1.98 20160916 202410 4.54 1.98 20160916 202411 4.55 1.98 20160916 202412 4.56 1.99 20160916 202413 4.57 1.99 20160916 202414 4.57 1.99 20160916 202415 4.58 1.99 20160916 202416 4.59 1.99 20160916 202417 4.60 2.00 20160916 202418 4.60 2.00 20160916 202419 4.61 2.00 20160916 202420 4.61 2.00 20160916 202421 4.62 2.01 20160916 202422 4.62 2.01 20160916 202423 4.63 2.01 20160916 202424 4.64 2.02 20160916 202425 4.65 2.02 20160916 202426 4.66 2.02 20160916 202427 4.67 2.03 20160916 202428 4.68 2.03 20160916 202429 4.70 2.03 20160916 202430 4.70 2.03 20160916 202431 4.72 2.04 20160916 202432 4.73 2.04 20160916 202433 4.75 2.04 20160916 202434 4.78 2.05 20160916 202435 4.80 2.05 20160916 202436 4.82 2.06 20160916 202437 4.85 2.06 20160916 202438 4.87 2.07 20160916 202439 4.89 2.07 20160916 202440 4.92 2.07 20160916 202441 4.94 2.08 20160916 202442 4.97 2.08 20160916 202443 4.99 2.09 20160916 202444 5.02 2.09 20160916 202446 5.05 2.09 20160916 202447 5.08 2.10 20160916 202448 5.11 2.10 20160916 202449 5.14 2.11 20160916 202450 5.17 2.11 20160916 202451 5.20 2.11 20160916 202452 5.22 2.12 20160916 202453 5.24 2.12 20160916 202454 5.26 2.12 20160916 202455 5.27 2.13 20160916 202456 5.20 2.13 20160916 202457 5.12 2.13 20160916 202458 5.06 2.13 20160916 202459 4.98 2.13 20160916 202500 4.91 2.14 20160916 202501 4.82 2.14 20160916 202502 4.75 2.14 20160916 202503 4.65 2.14 20160916 202504 4.56 2.14 20160916 202505 4.48 2.14 20160916 202506 4.39 2.14 20160916 202507 4.37 2.15 20160916 202508 4.36 2.15 20160916 202509 4.35 2.15 20160916 202510 4.35 2.15 20160916 202511 4.36 2.15 20160916 202512 4.37 2.16 20160916 202513 4.38 2.16 20160916 202514 4.40 2.16 20160916 202515 4.43 2.16 20160916 202516 4.46 2.16 20160916 202517 4.49 2.17 20160916 202518 4.56 2.17 20160916 202519 4.62 2.17 20160916 202520 4.71 2.17 20160916 202521 4.79 2.18 20160916 202522 4.86 2.18 20160916 202523 4.95 2.18 20160916 202524 5.02 2.18 20160916 202525 5.12 2.19 20160916 202526 5.22 2.19 20160916 202527 5.30 2.19 20160916 202528 5.41 2.19 20160916 202529 5.53 2.20 20160916 202530 5.63 2.20 20160916 202531 5.75 2.20 20160916 202532 5.86 2.21 20160916 202533 5.99 2.21 20160916 202534 6.12 2.21 20160916 202535 6.23 2.22 20160916 202537 6.38 2.22 20160916 202538 6.49 2.22 20160916 202539 6.64 2.22 20160916 202540 6.77 2.23 20160916 202541 6.84 2.23 20160916 202542 6.95 2.23 20160916 202543 7.06 2.23 20160916 202544 7.13 2.24 20160916 202545 7.24 2.24 20160916 202546 7.33 2.24 20160916 202547 7.43 2.24 20160916 202548 7.54 2.25 20160916 202549 7.63 2.25 20160916 202550 7.74 2.25 20160916 202551 7.75 2.25 20160916 202552 7.74 2.25 20160916 202553 7.73 2.25 20160916 202554 7.72 2.25 20160916 202555 7.71 2.26 20160916 202556 7.70 2.26 20160916 202557 7.70 2.26 20160916 202558 7.69 2.26 20160916 202559 7.67 2.26 20160916 202600 7.67 2.26 20160916 202601 7.66 2.26 20160916 202602 7.72 2.26 20160916 202603 7.76 2.27 20160916 202604 7.82 2.28 20160916 202605 7.88 2.28 20160916 202606 7.92 2.29 20160916 202607 7.99 2.30 20160916 202608 8.06 2.30 20160916 202609 8.11 2.31 20160916 202610 8.18 2.32 20160916 202611 8.25 2.32 20160916 202612 8.32 2.33 20160916 202613 8.44 2.34 20160916 202614 8.56 2.35 20160916 202615 8.66 2.36 20160916 202616 8.80 2.37 20160916 202617 8.93 2.38 20160916 202618 9.04 2.39 20160916 202619 9.18 2.40 20160916 202620 9.33 2.41 20160916 202621 9.43 2.42 20160916 202622 9.58 2.43 20160916 202623 9.18 2.42 20160916 202624 8.56 2.41 20160916 202625 7.81 2.40 20160916 202627 7.07 2.39 20160916 202628 6.48 2.38 20160916 202629 5.76 2.37 20160916 202630 5.06 2.35 20160916 202631 4.36 2.34 20160916 202632 3.82 2.33 20160916 202633 3.15 2.32 20160916 202634 2.50 2.31 20160916 202635 1.73 2.32 20160916 202636 0.82 2.33 20160916 202637 0.52 2.34 20160916 202638 1.16 2.35 20160916 202639 2.11 2.36 20160916 202640 3.09 2.38 20160916 202641 3.88 2.39 20160916 202642 4.87 2.40 20160916 202643 5.85 2.41 20160916 202644 6.63 2.42 20160916 202645 7.40 2.43 20160916 202646 7.35 2.44 20160916 202647 7.31 2.45 20160916 202648 7.28 2.45 20160916 202649 7.26 2.46 20160916 202650 7.24 2.47 20160916 202651 7.22 2.48 20160916 202652 7.22 2.49 20160916 202653 7.21 2.50 20160916 202654 7.22 2.51 20160916 202655 7.23 2.52 20160916 202656 7.24 2.53 20160916 202657 7.25 2.53 20160916 202658 7.26 2.54 20160916 202659 7.27 2.54 20160916 202700 7.27 2.55 20160916 202701 7.27 2.55 20160916 202702 7.27 2.55 20160916 202703 7.27 2.55 20160916 202704 7.26 2.55 20160916 202705 7.26 2.55 20160916 202706 7.24 2.56 20160916 202707 7.23 2.55 20160916 202708 7.22 2.54 20160916 202709 7.20 2.54 20160916 202710 7.19 2.53 20160916 202711 7.18 2.52 20160916 202712 7.17 2.52 20160916 202713 7.16 2.51 20160916 202714 7.16 2.50 20160916 202715 7.15 2.50 20160916 202716 7.15 2.49 20160916 202718 7.13 2.49 20160916 202719 7.08 2.48 20160916 202720 7.03 2.47 20160916 202721 7.00 2.47 20160916 202722 6.95 2.46 20160916 202723 6.90 2.46 20160916 202724 6.86 2.45 20160916 202725 6.81 2.45 20160916 202726 6.76 2.44 20160916 202727 6.71 2.44 20160916 202728 6.67 2.44 20160916 202729 6.60 2.43 20160916 202730 6.52 2.42 20160916 202731 6.45 2.42 20160916 202732 6.39 2.41 20160916 202733 6.32 2.41 20160916 202734 6.25 2.40 20160916 202735 6.17 2.39 20160916 202736 6.11 2.39 20160916 202737 6.03 2.38 20160916 202738 5.95 2.37 20160916 202739 5.86 2.37 20160916 202740 5.78 2.36 20160916 202741 5.68 2.36 20160916 202742 5.58 2.35 20160916 202743 5.48 2.34 20160916 202744 5.40 2.34 20160916 202745 5.31 2.33 20160916 202746 5.21 2.32 20160916 202747 5.11 2.31 20160916 202748 5.03 2.31 20160916 202749 4.93 2.30 20160916 202750 4.82 2.30 20160916 202751 4.73 2.29 20160916 202752 4.65 2.29 20160916 202753 4.55 2.28 20160916 202754 4.45 2.28 20160916 202755 4.35 2.27 20160916 202756 4.26 2.27 20160916 202757 4.18 2.26 20160916 202758 4.09 2.26 20160916 202759 4.00 2.25 20160916 202800 3.90 2.25 20160916 202801 3.80 2.25 20160916 202802 3.67 2.24 20160916 202803 3.54 2.24 20160916 202804 3.41 2.24 20160916 202805 3.31 2.24 20160916 202806 3.18 2.23 20160916 202808 3.05 2.23 20160916 202809 2.93 2.23 20160916 202810 2.80 2.23 20160916 202811 2.71 2.22 20160916 202812 2.61 2.22 20160916 202813 2.51 2.22 20160916 202814 2.41 2.22 20160916 202815 2.33 2.22 20160916 202816 2.22 2.22 20160916 202817 2.11 2.22 20160916 202818 2.01 2.22 20160916 202819 1.90 2.22 20160916 202820 1.82 2.22 20160916 202821 1.73 2.22 20160916 202822 1.62 2.22 20160916 202823 1.49 2.22 20160916 202824 1.40 2.22 20160916 202825 1.30 2.22 20160916 202826 1.22 2.22 20160916 202828 1.16 2.22 20160916 202829 1.17 2.21 20160916 202830 1.21 2.21 20160916 202831 1.27 2.21 20160916 202832 1.36 2.21 20160916 202833 1.40 2.21 20160916 202834 1.44 2.21 20160916 202835 1.50 2.21 20160916 202836 1.55 2.21 20160916 202837 1.61 2.21 20160916 202838 1.67 2.21 20160916 202839 1.72 2.21 20160916 202840 1.78 2.21 20160916 202841 1.84 2.21 20160916 202842 1.90 2.21 20160916 202843 1.96 2.21 20160916 202844 2.01 2.21 20160916 202845 2.09 2.21 20160916 202846 2.17 2.21 20160916 202847 2.26 2.21 20160916 202848 2.35 2.21 20160916 202849 2.43 2.21 20160916 202850 2.53 2.22 20160916 202851 2.63 2.22 20160916 202852 2.73 2.22 20160916 202853 2.83 2.22 20160916 202854 2.91 2.22 20160916 202855 2.99 2.22 20160916 202856 3.06 2.23 20160916 202859 3.16 2.23 20160916 202901 3.21 2.23 20160916 202902 3.23 2.23 20160916 202903 3.24 2.23 20160916 202904 3.23 2.23 20160916 202905 3.13 2.23 20160916 202906 3.01 2.23 20160916 202907 2.92 2.23 20160916 202908 2.89 2.23 20160916 202909 2.87 2.23 20160916 202910 2.90 2.23 20160916 202911 2.94 2.23 20160916 202912 3.02 2.23 20160916 202913 3.12 2.23 20160916 202914 3.21 2.24 20160916 202915 3.37 2.24 20160916 202916 3.53 2.24 20160916 202917 3.70 2.24 20160916 202918 3.85 2.24 20160916 202919 4.02 2.24 20160916 202920 4.15 2.25 20160916 202921 4.31 2.25 20160916 202922 4.43 2.25 20160916 202923 4.56 2.25 20160916 202924 4.68 2.26 20160916 202925 4.81 2.26 20160916 202926 4.87 2.26 20160916 202927 4.91 2.26 20160916 202928 4.96 2.27 20160916 202929 4.99 2.27 20160916 202930 5.04 2.27 20160916 202931 5.09 2.28 20160916 202932 5.15 2.28 20160916 202933 5.21 2.28 20160916 202934 5.27 2.29 20160916 202935 5.33 2.29 20160916 202936 5.41 2.29 20160916 202937 5.48 2.30 20160916 202938 5.57 2.30 20160916 202939 5.66 2.31 20160916 202940 5.75 2.31 20160916 202941 5.83 2.32 20160916 202942 5.92 2.32 20160916 202943 6.02 2.33 20160916 202944 6.12 2.33 20160916 202945 6.22 2.34 20160916 202946 6.30 2.34 20160916 202947 6.35 2.35 20160916 202948 6.38 2.35 20160916 202950 6.41 2.36 20160916 202951 6.44 2.36 20160916 202952 6.46 2.37 20160916 202953 6.49 2.37 20160916 202954 6.51 2.38 20160916 202955 6.53 2.38 20160916 202956 6.54 2.38 20160916 202957 6.56 2.39 20160916 202958 6.61 2.39 20160916 202959 6.66 2.40 20160916 203000 6.71 2.40 20160916 203001 6.77 2.41 20160916 203002 6.81 2.41 20160916 203003 6.87 2.41 20160916 203004 6.92 2.42 20160916 203005 6.98 2.42 20160916 203006 7.04 2.43 20160916 203007 7.10 2.43 20160916 203008 7.14 2.44 20160916 203009 7.16 2.44 20160916 203010 7.19 2.45 20160916 203011 7.22 2.45 20160916 203012 7.25 2.46 20160916 203013 7.29 2.46 20160916 203014 7.32 2.47 20160916 203015 7.36 2.47 20160916 203016 7.39 2.48 20160916 203017 7.43 2.48 20160916 203018 7.48 2.49 20160916 203019 7.55 2.50 20160916 203020 7.62 2.50 20160916 203021 7.69 2.51 20160916 203022 7.77 2.52 20160916 203023 7.84 2.53 20160916 203024 7.90 2.53 20160916 203025 7.98 2.54 20160916 203026 8.06 2.55 20160916 203027 8.13 2.55 20160916 203028 8.20 2.56 20160916 203029 8.24 2.57 20160916 203030 8.27 2.57 20160916 203031 8.29 2.57 20160916 203032 8.33 2.58 20160916 203033 8.36 2.58 20160916 203034 8.39 2.59 20160916 203035 8.42 2.59 20160916 203036 8.45 2.60 20160916 203037 8.48 2.60 20160916 203038 8.52 2.60 20160916 203040 8.54 2.61 20160916 203041 8.57 2.61 20160916 203042 8.60 2.61 20160916 203043 8.63 2.62 20160916 203044 8.66 2.62 20160916 203045 8.69 2.62 20160916 203046 8.72 2.63 20160916 203047 8.75 2.63 20160916 203048 8.78 2.63 20160916 203049 8.82 2.64 20160916 203050 8.85 2.64 20160916 203051 8.89 2.64 20160916 203052 8.93 2.64 20160916 203053 8.97 2.64 20160916 203054 9.01 2.64 20160916 203055 9.05 2.64 20160916 203056 9.10 2.65 20160916 203057 9.13 2.65 20160916 203058 9.17 2.65 20160916 203059 9.20 2.65 20160916 203100 9.24 2.65 20160916 203101 9.27 2.65 20160916 203102 9.30 2.65 20160916 203103 9.32 2.64 20160916 203104 9.35 2.64 20160916 203105 9.38 2.64 20160916 203106 9.40 2.64 20160916 203107 9.42 2.63 20160916 203108 9.44 2.63 20160916 203109 9.47 2.63 20160916 203110 9.49 2.62 20160916 203111 9.50 2.63 20160916 203112 9.53 2.63 20160916 203113 9.55 2.64 20160916 203114 9.58 2.64 20160916 203115 9.61 2.65 20160916 203116 9.64 2.65 20160916 203117 9.68 2.65 20160916 203118 9.72 2.65 20160916 203119 9.76 2.66 20160916 203120 9.80 2.66 20160916 203121 9.85 2.65 20160916 203122 9.89 2.64 20160916 203123 9.92 2.63 20160916 203124 9.95 2.63 20160916 203125 9.97 2.62 20160916 203126 10.01 2.62 20160916 203127 10.03 2.61 20160916 203128 10.05 2.60 20160916 203131 10.09 2.59 20160916 203132 10.07 2.58 20160916 203133 10.04 2.57 20160916 203134 10.00 2.57 20160916 203135 9.97 2.56 20160916 203136 9.94 2.56 20160916 203137 9.90 2.55 20160916 203139 9.81 2.54 20160916 203141 9.73 2.53 20160916 203144 9.60 2.52 20160916 203145 9.56 2.51 20160916 203146 9.52 2.50 20160916 203147 9.50 2.50 20160916 203148 9.47 2.49 20160916 203149 9.45 2.49 20160916 203150 9.43 2.48 20160916 203151 9.41 2.48 20160916 203152 9.38 2.47 20160916 203153 9.33 2.46 20160916 203154 9.27 2.45 20160916 203155 9.22 2.44 20160916 203156 9.17 2.43 20160916 203157 9.11 2.42 20160916 203158 9.07 2.41 20160916 203159 9.01 2.40 20160916 203200 8.95 2.39 20160916 203201 8.89 2.38 20160916 203202 8.84 2.37 20160916 203203 8.80 2.36 20160916 203204 8.75 2.35 20160916 203205 8.70 2.34 20160916 203206 8.65 2.34 20160916 203207 8.60 2.33 20160916 203208 8.55 2.32 20160916 203209 8.50 2.31 20160916 203210 8.46 2.30 20160916 203211 8.41 2.29 20160916 203212 8.35 2.28 20160916 203213 8.40 2.28 20160916 203214 8.46 2.28 20160916 203215 8.51 2.27 20160916 203216 8.57 2.27 20160916 203217 8.63 2.27 20160916 203218 8.71 2.26 20160916 203219 8.77 2.26 20160916 203220 8.84 2.26 20160916 203222 8.91 2.25 20160916 203223 8.99 2.25 20160916 203224 8.97 2.25 20160916 203225 8.95 2.24 20160916 203226 8.92 2.23 20160916 203227 8.88 2.23 20160916 203228 8.82 2.22 20160916 203229 8.76 2.21 20160916 203230 8.69 2.20 20160916 203231 8.63 2.19 20160916 203232 8.56 2.19 20160916 203233 8.50 2.18 20160916 203234 8.44 2.17 20160916 203235 8.38 2.16 20160916 203236 8.32 2.15 20160916 203237 8.27 2.14 20160916 203238 8.22 2.13 20160916 203239 8.16 2.12 20160916 203240 8.10 2.11 20160916 203241 8.05 2.10 20160916 203242 8.00 2.10 20160916 203243 7.95 2.09 20160916 203244 7.93 2.08 20160916 203245 7.93 2.07 20160916 203246 7.92 2.06 20160916 203247 7.93 2.05 20160916 203248 7.93 2.05 20160916 203249 7.94 2.04 20160916 203250 7.95 2.03 20160916 203251 7.96 2.02 20160916 203252 7.96 2.02 20160916 203253 7.96 2.01 20160916 203254 7.94 2.00 20160916 203255 7.90 1.99 20160916 203256 7.86 1.98 20160916 203257 7.81 1.97 20160916 203258 7.77 1.95 20160916 203259 7.73 1.94 20160916 203300 7.69 1.93 20160916 203301 7.65 1.92 20160916 203302 7.61 1.91 20160916 203303 7.57 1.90 20160916 203304 7.54 1.89 20160916 203305 7.53 1.88 20160916 203306 7.52 1.87 20160916 203307 7.51 1.86 20160916 203308 7.50 1.86 20160916 203309 7.49 1.85 20160916 203310 7.48 1.84 20160916 203312 7.47 1.83 20160916 203313 7.46 1.82 20160916 203314 7.44 1.81 20160916 203315 7.43 1.80 20160916 203316 7.43 1.79 20160916 203317 7.44 1.78 20160916 203318 7.45 1.78 20160916 203319 7.45 1.77 20160916 203320 7.46 1.76 20160916 203321 7.47 1.75 20160916 203322 7.47 1.74 20160916 203323 7.47 1.73 20160916 203324 7.47 1.72 20160916 203325 7.47 1.72 20160916 203326 7.45 1.71 20160916 203327 7.43 1.70 20160916 203328 7.42 1.69 20160916 203329 7.40 1.68 20160916 203330 7.39 1.68 20160916 203331 7.38 1.67 20160916 203332 7.36 1.66 20160916 203333 7.35 1.65 20160916 203334 7.35 1.64 20160916 203335 7.34 1.64 20160916 203336 7.32 1.63 20160916 203337 7.31 1.62 20160916 203338 7.29 1.62 20160916 203339 7.28 1.61 20160916 203340 7.27 1.61 20160916 203341 7.25 1.60 20160916 203343 7.23 1.59 20160916 203344 7.22 1.59 20160916 203345 7.21 1.58 20160916 203346 7.19 1.58 20160916 203347 7.17 1.57 20160916 203348 7.15 1.57 20160916 203349 7.13 1.57 20160916 203350 7.11 1.56 20160916 203351 7.09 1.56 20160916 203352 7.08 1.56 20160916 203353 7.06 1.55 20160916 203354 7.05 1.55 20160916 203355 7.04 1.55 20160916 203356 7.01 1.54 20160916 203357 6.96 1.54 20160916 203358 6.92 1.54 20160916 203359 6.87 1.53 20160916 203400 6.83 1.53 20160916 203401 6.78 1.53 20160916 203403 6.74 1.52 20160916 203404 6.69 1.52 20160916 203405 6.64 1.52 20160916 203406 6.59 1.51 20160916 203407 6.56 1.51 20160916 203408 6.55 1.51 20160916 203409 6.55 1.51 20160916 203410 6.54 1.50 20160916 203411 6.53 1.50 20160916 203412 6.53 1.50 20160916 203413 6.52 1.50 20160916 203414 6.51 1.50 20160916 203415 6.50 1.49 20160916 203416 6.49 1.49 20160916 203417 6.48 1.49 20160916 203418 6.48 1.49 20160916 203419 6.47 1.49 20160916 203420 6.46 1.48 20160916 203421 6.44 1.48 20160916 203422 6.42 1.48 20160916 203423 6.40 1.48 20160916 203426 6.32 1.47 20160916 203427 6.29 1.47 20160916 203428 6.27 1.47 20160916 203429 6.25 1.47 20160916 203430 6.23 1.46 20160916 203431 6.22 1.46 20160916 203432 6.20 1.46 20160916 203433 6.18 1.46 20160916 203434 6.16 1.46 20160916 203435 6.15 1.46 20160916 203436 6.13 1.46 20160916 203437 6.13 1.46 20160916 203438 6.15 1.46 20160916 203439 6.16 1.46 20160916 203440 6.17 1.46 20160916 203441 6.19 1.45 20160916 203442 6.20 1.45 20160916 203443 6.21 1.45 20160916 203444 6.22 1.45 20160916 203445 6.22 1.45 20160916 203446 6.23 1.45 20160916 203447 6.23 1.45 20160916 203448 6.23 1.45 20160916 203449 6.22 1.45 20160916 203450 6.22 1.45 20160916 203451 6.21 1.44 20160916 203453 6.21 1.44 20160916 203454 6.21 1.44 20160916 203455 6.20 1.44 20160916 203456 6.20 1.44 20160916 203457 6.20 1.44 20160916 203458 6.18 1.44 20160916 203459 6.14 1.44 20160916 203500 6.10 1.44 20160916 203501 6.05 1.43 20160916 203502 6.01 1.43 20160916 203503 5.96 1.43 20160916 203504 5.92 1.43 20160916 203505 5.87 1.43 20160916 203506 5.83 1.43 20160916 203507 5.79 1.43 20160916 203508 5.75 1.43 20160916 203509 5.71 1.42 20160916 203510 5.66 1.42 20160916 203511 5.62 1.42 20160916 203512 5.57 1.42 20160916 203513 5.52 1.42 20160916 203514 5.47 1.42 20160916 203515 5.41 1.42 20160916 203516 5.36 1.42 20160916 203517 5.30 1.41 20160916 203518 5.26 1.41 20160916 203519 5.26 1.41 20160916 203520 5.27 1.41 20160916 203521 5.27 1.41 20160916 203522 5.27 1.41 20160916 203523 5.28 1.41 20160916 203524 5.28 1.41 20160916 203525 5.27 1.41 20160916 203526 5.27 1.41 20160916 203527 5.28 1.41 20160916 203528 5.28 1.41 20160916 203529 5.22 1.41 20160916 203530 5.15 1.41 20160916 203531 5.10 1.41 20160916 203532 5.04 1.41 20160916 203533 5.00 1.40 20160916 203534 4.95 1.40 20160916 203535 4.91 1.40 20160916 203536 4.87 1.40 20160916 203537 4.84 1.40 20160916 203538 4.81 1.40 20160916 203539 4.84 1.40 20160916 203540 4.87 1.40 20160916 203541 4.90 1.40 20160916 203542 4.93 1.40 20160916 203544 4.97 1.40 20160916 203545 5.01 1.40 20160916 203546 5.05 1.40 20160916 203547 5.08 1.40 20160916 203548 5.13 1.40 20160916 203549 5.18 1.41 20160916 203550 5.25 1.41 20160916 203551 5.31 1.41 20160916 203552 5.37 1.41 20160916 203553 5.44 1.42 20160916 203554 5.49 1.42 20160916 203555 5.52 1.42 20160916 203556 5.56 1.43 20160916 203557 5.59 1.43 20160916 203558 5.63 1.43 20160916 203559 5.64 1.44 20160916 203600 5.59 1.44 20160916 203601 5.54 1.44 20160916 203602 5.49 1.44 20160916 203603 5.45 1.44 20160916 203604 5.41 1.45 20160916 203605 5.37 1.45 20160916 203606 5.33 1.45 20160916 203607 5.30 1.45 20160916 203608 5.26 1.45 20160916 203609 5.22 1.46 20160916 203610 5.16 1.46 20160916 203611 5.09 1.46 20160916 203612 5.02 1.46 20160916 203613 4.95 1.46 20160916 203614 4.88 1.47 20160916 203615 4.81 1.47 20160916 203616 4.75 1.47 20160916 203617 4.70 1.47 20160916 203618 4.63 1.47 20160916 203619 4.57 1.47 20160916 203620 4.49 1.47 20160916 203621 4.44 1.48 20160916 203622 4.38 1.48 20160916 203623 4.36 1.48 20160916 203624 4.34 1.48 20160916 203625 4.34 1.49 20160916 203626 4.34 1.49 20160916 203627 4.35 1.49 20160916 203628 4.33 1.49 20160916 203629 4.36 1.50 20160916 203630 4.44 1.50 20160916 203631 4.52 1.51 20160916 203632 4.60 1.51 20160916 203633 4.68 1.52 20160916 203635 4.73 1.52 20160916 203636 4.81 1.52 20160916 203637 4.89 1.53 20160916 203638 4.97 1.53 20160916 203639 5.05 1.54 20160916 203642 5.26 1.55 20160916 203643 5.33 1.56 20160916 203644 5.39 1.56 20160916 203645 5.44 1.57 20160916 203646 5.49 1.58 20160916 203647 5.51 1.58 20160916 203648 5.54 1.59 20160916 203649 5.56 1.59 20160916 203650 5.63 1.60 20160916 203651 5.83 1.62 20160916 203652 6.03 1.63 20160916 203653 6.21 1.65 20160916 203654 6.41 1.67 20160916 203657 7.01 1.72 20160916 203658 7.19 1.73 20160916 203659 7.39 1.75 20160916 203700 7.59 1.77 20160916 203701 7.73 1.79 20160916 203702 7.86 1.81 20160916 203703 7.98 1.84 20160916 203704 8.07 1.86 20160916 203705 8.17 1.88 20160916 203706 8.26 1.90 20160916 203707 8.34 1.92 20160916 203708 8.41 1.94 20160916 203709 8.46 1.96 20160916 203710 8.52 1.98 20160916 203711 8.57 2.00 20160916 203712 8.63 2.02 20160916 203713 8.68 2.03 20160916 203714 8.73 2.05 20160916 203715 8.78 2.06 20160916 203716 8.83 2.08 20160916 203717 8.87 2.09 20160916 203718 8.91 2.11 20160916 203719 8.95 2.12 20160916 203720 9.00 2.14 20160916 203721 8.97 2.14 20160916 203722 8.94 2.14 20160916 203723 8.91 2.14 20160916 203725 8.88 2.14 20160916 203726 8.86 2.14 20160916 203727 8.83 2.14 20160916 203728 8.81 2.14 20160916 203729 8.78 2.14 20160916 203730 8.75 2.14 20160916 203731 8.73 2.14 20160916 203732 8.71 2.14 20160916 203733 8.70 2.14 20160916 203734 8.68 2.13 20160916 203735 8.67 2.13 20160916 203736 8.65 2.13 20160916 203737 8.64 2.13 20160916 203738 8.62 2.13 20160916 203739 8.61 2.13 20160916 203740 8.60 2.13 20160916 203741 8.58 2.13 20160916 203742 8.59 2.13 20160916 203743 8.60 2.13 20160916 203744 8.61 2.13 20160916 203745 8.61 2.13 20160916 203746 8.62 2.13 20160916 203747 8.64 2.14 20160916 203748 8.64 2.14 20160916 203749 8.65 2.14 20160916 203750 8.66 2.14 20160916 203751 8.67 2.14 20160916 203752 8.67 2.14 20160916 203753 8.67 2.14 20160916 203754 8.67 2.14 20160916 203755 8.68 2.14 20160916 203756 8.68 2.14 20160916 203757 8.68 2.14 20160916 203758 8.68 2.14 20160916 203759 8.68 2.14 20160916 203800 8.68 2.14 20160916 203801 8.67 2.14 20160916 203802 8.68 2.15 20160916 203803 8.68 2.15 20160916 203804 8.68 2.15 20160916 203805 8.69 2.16 20160916 203806 8.69 2.16 20160916 203807 8.69 2.16 20160916 203808 8.70 2.16 20160916 203809 8.70 2.17 20160916 203810 8.70 2.17 20160916 203811 8.71 2.17 20160916 203812 8.72 2.17 20160916 203813 8.73 2.17 20160916 203814 8.76 2.17 20160916 203816 8.80 2.17 20160916 203817 8.83 2.17 20160916 203818 8.86 2.18 20160916 203819 8.89 2.18 20160916 203820 8.92 2.18 20160916 203821 8.96 2.18 20160916 203822 8.99 2.18 20160916 203823 9.01 2.18 20160916 203824 9.02 2.18 20160916 203825 9.04 2.17 20160916 203826 9.06 2.17 20160916 203827 9.07 2.16 20160916 203828 9.08 2.16 20160916 203829 9.10 2.16 20160916 203830 9.11 2.15 20160916 203831 9.12 2.15 20160916 203832 9.13 2.14 20160916 203833 9.11 2.14 20160916 203834 9.09 2.14 20160916 203835 9.07 2.13 20160916 203836 9.05 2.13 20160916 203837 9.02 2.12 20160916 203838 9.00 2.12 20160916 203839 8.97 2.11 20160916 203840 8.94 2.11 20160916 203841 8.91 2.10 20160916 203842 8.88 2.10 20160916 203843 8.67 2.08 20160916 203844 8.47 2.07 20160916 203845 8.28 2.06 20160916 203846 8.08 2.05 20160916 203847 7.90 2.04 20160916 203848 7.73 2.04 20160916 203849 7.56 2.03 20160916 203850 7.40 2.03 20160916 203854 7.26 2.06 20160916 203859 7.55 2.12 20160916 203900 7.58 2.13 20160916 203901 7.61 2.14 20160916 203902 7.64 2.15 20160916 203903 7.72 2.16 20160916 203904 7.80 2.16 20160916 203906 7.88 2.17 20160916 203907 7.95 2.17 20160916 203908 8.02 2.17 20160916 203909 8.09 2.18 20160916 203910 8.16 2.18 20160916 203911 8.23 2.18 20160916 203912 8.31 2.18 20160916 203913 8.40 2.18 20160916 203914 8.42 2.18 20160916 203915 8.44 2.18 20160916 203916 8.45 2.18 20160916 203917 8.47 2.18 20160916 203918 8.48 2.18 20160916 203919 8.48 2.18 20160916 203920 8.48 2.18 20160916 203921 8.47 2.18 20160916 203922 8.47 2.18 20160916 203923 8.45 2.18 20160916 203924 8.40 2.18 20160916 203925 8.34 2.18 20160916 203926 8.29 2.19 20160916 203927 8.23 2.19 20160916 203928 8.17 2.19 20160916 203929 8.11 2.18 20160916 203930 8.05 2.18 20160916 203931 7.98 2.18 20160916 203932 7.92 2.18 20160916 203933 7.85 2.18 20160916 203934 7.83 2.18 20160916 203935 7.80 2.18 20160916 203936 7.78 2.19 20160916 203937 7.76 2.19 20160916 203938 7.75 2.19 20160916 203939 7.73 2.19 20160916 203940 7.72 2.19 20160916 203941 7.70 2.19 20160916 203942 7.69 2.19 20160916 203943 7.67 2.19 20160916 203944 7.65 2.20 20160916 203945 7.63 2.20 20160916 203946 7.62 2.20 20160916 203947 7.61 2.20 20160916 203948 7.61 2.20 20160916 203949 7.61 2.20 20160916 203950 7.61 2.21 20160916 203951 7.62 2.21 20160916 203952 7.62 2.21 20160916 203953 7.64 2.21 20160916 203954 7.68 2.21 20160916 203955 7.71 2.22 20160916 203957 7.75 2.22 20160916 203958 7.78 2.22 20160916 203959 7.81 2.22 20160916 204000 7.85 2.23 20160916 204001 7.88 2.23 20160916 204002 7.91 2.23 20160916 204003 7.94 2.24 20160916 204004 7.97 2.24 20160916 204005 8.01 2.24 20160916 204006 8.05 2.24 20160916 204007 8.09 2.25 20160916 204008 8.13 2.25 20160916 204009 8.16 2.25 20160916 204010 8.20 2.26 20160916 204011 8.24 2.26 20160916 204012 8.28 2.26 20160916 204013 8.33 2.27 20160916 204014 8.38 2.27 20160916 204015 8.43 2.27 20160916 204016 8.47 2.27 20160916 204017 8.52 2.28 20160916 204018 8.56 2.28 20160916 204019 8.61 2.28 20160916 204020 8.65 2.28 20160916 204021 8.69 2.28 20160916 204022 8.73 2.29 20160916 204023 8.77 2.29 20160916 204024 8.81 2.29 20160916 204025 8.85 2.29 20160916 204026 8.89 2.29 20160916 204027 8.93 2.29 20160916 204028 8.97 2.30 20160916 204029 9.01 2.30 20160916 204030 9.05 2.30 20160916 204031 9.09 2.30 20160916 204032 9.13 2.30 20160916 204033 9.16 2.30 20160916 204034 9.20 2.30 20160916 204035 9.22 2.30 20160916 204036 9.23 2.30 20160916 204037 9.25 2.31 20160916 204038 9.26 2.31 20160916 204039 9.27 2.31 20160916 204040 9.28 2.31 20160916 204041 9.29 2.32 20160916 204042 9.29 2.32 20160916 204043 9.28 2.33 20160916 204044 9.27 2.33 20160916 204045 9.22 2.33 20160916 204046 9.15 2.33 20160916 204048 9.08 2.33 20160916 204049 9.00 2.33 20160916 204050 8.93 2.33 20160916 204051 8.83 2.33 20160916 204052 8.73 2.33 20160916 204053 8.62 2.33 20160916 204054 8.50 2.33 20160916 204055 8.40 2.33 20160916 204056 8.44 2.34 20160916 204057 8.48 2.34 20160916 204058 8.54 2.35 20160916 204059 8.60 2.35 20160916 204100 8.69 2.36 20160916 204101 8.76 2.36 20160916 204102 8.85 2.37 20160916 204103 8.94 2.38 20160916 204104 9.04 2.39 20160916 204105 9.16 2.39 20160916 204106 9.21 2.40 20160916 204107 9.26 2.40 20160916 204108 9.31 2.40 20160916 204109 9.36 2.41 20160916 204110 9.41 2.41 20160916 204111 9.45 2.41 20160916 204112 9.49 2.42 20160916 204113 9.53 2.42 20160916 204114 9.57 2.43 20160916 204115 9.61 2.43 20160916 204116 9.62 2.43 20160916 204117 9.63 2.44 20160916 204118 9.64 2.44 20160916 204119 9.65 2.45 20160916 204120 9.66 2.45 20160916 204121 9.67 2.45 20160916 204122 9.68 2.46 20160916 204123 9.70 2.46 20160916 204124 9.71 2.46 20160916 204125 9.73 2.47 20160916 204126 9.72 2.47 20160916 204127 9.71 2.47 20160916 204128 9.70 2.47 20160916 204129 9.69 2.47 20160916 204130 9.68 2.47 20160916 204131 9.67 2.48 20160916 204132 9.66 2.48 20160916 204133 9.64 2.48 20160916 204134 9.63 2.48 20160916 204135 9.61 2.48 20160916 204136 9.60 2.48 20160916 204138 9.59 2.48 20160916 204139 9.59 2.48 20160916 204140 9.58 2.48 20160916 204141 9.57 2.47 20160916 204142 9.56 2.47 20160916 204143 9.55 2.47 20160916 204144 9.54 2.47 20160916 204145 9.53 2.47 20160916 204146 9.53 2.47 20160916 204147 9.52 2.47 20160916 204148 9.51 2.47 20160916 204149 9.49 2.47 20160916 204150 9.48 2.46 20160916 204151 9.47 2.46 20160916 204152 9.47 2.46 20160916 204153 9.46 2.46 20160916 204154 9.45 2.46 20160916 204155 9.44 2.45 20160916 204156 9.43 2.45 20160916 204157 9.41 2.45 20160916 204158 9.40 2.44 20160916 204159 9.38 2.44 20160916 204200 9.36 2.44 20160916 204201 9.34 2.43 20160916 204202 9.32 2.43 20160916 204203 9.30 2.42 20160916 204204 9.28 2.42 20160916 204205 9.26 2.42 20160916 204206 9.24 2.41 20160916 204207 9.22 2.41 20160916 204208 9.19 2.40 20160916 204209 9.17 2.40 20160916 204210 9.15 2.39 20160916 204211 9.13 2.39 20160916 204212 9.11 2.38 20160916 204213 9.09 2.37 20160916 204214 9.07 2.37 20160916 204215 9.05 2.36 20160916 204216 9.03 2.36 20160916 204217 9.00 2.35 20160916 204218 8.96 2.35 20160916 204219 8.93 2.34 20160916 204220 8.89 2.34 20160916 204221 8.86 2.33 20160916 204222 8.82 2.32 20160916 204223 8.79 2.32 20160916 204224 8.75 2.31 20160916 204225 8.72 2.30 20160916 204226 8.69 2.30 20160916 204227 8.66 2.29 20160916 204229 8.64 2.29 20160916 204230 8.63 2.28 20160916 204231 8.61 2.27 20160916 204232 8.60 2.27 20160916 204233 8.58 2.26 20160916 204234 8.57 2.25 20160916 204235 8.56 2.25 20160916 204236 8.55 2.24 20160916 204237 8.54 2.24 20160916 204238 8.53 2.23 20160916 204239 8.51 2.22 20160916 204240 8.50 2.22 20160916 204241 8.49 2.21 20160916 204242 8.47 2.21 20160916 204243 8.46 2.20 20160916 204244 8.45 2.19 20160916 204245 8.43 2.19 20160916 204246 8.42 2.18 20160916 204247 8.40 2.18 20160916 204248 8.38 2.17 20160916 204249 8.35 2.17 20160916 204250 8.33 2.16 20160916 204251 8.30 2.15 20160916 204252 8.27 2.15 20160916 204253 8.25 2.14 20160916 204254 8.22 2.14 20160916 204255 8.20 2.13 20160916 204256 8.17 2.13 20160916 204257 8.15 2.12 20160916 204258 8.14 2.12 20160916 204259 8.13 2.11 20160916 204300 8.13 2.11 20160916 204301 8.12 2.11 20160916 204302 8.11 2.10 20160916 204303 8.10 2.10 20160916 204304 8.10 2.09 20160916 204305 8.09 2.09 20160916 204306 8.08 2.09 20160916 204307 8.07 2.08 20160916 204308 8.06 2.08 20160916 204309 8.06 2.08 20160916 204310 8.06 2.07 20160916 204311 8.06 2.07 20160916 204312 8.07 2.07 20160916 204313 8.07 2.07 20160916 204314 8.07 2.06 20160916 204315 8.07 2.06 20160916 204316 8.08 2.06 20160916 204317 8.09 2.06 20160916 204318 8.09 2.06 20160916 204320 8.09 2.05 20160916 204321 8.08 2.05 20160916 204322 8.08 2.05 20160916 204323 8.08 2.04 20160916 204324 8.08 2.04 20160916 204325 8.08 2.04 20160916 204326 8.08 2.04 20160916 204327 8.08 2.04 20160916 204328 8.07 2.03 20160916 204329 8.06 2.03 20160916 204330 8.04 2.04 20160916 204331 8.03 2.04 20160916 204332 8.01 2.04 20160916 204333 8.00 2.04 20160916 204334 7.99 2.04 20160916 204335 7.98 2.04 20160916 204336 7.96 2.04 20160916 204337 7.95 2.05 20160916 204338 7.94 2.05 20160916 204339 7.91 2.05 20160916 204340 7.89 2.04 20160916 204341 7.86 2.04 20160916 204342 7.82 2.04 20160916 204343 7.79 2.04 20160916 204344 7.76 2.04 20160916 204345 7.73 2.03 20160916 204346 7.70 2.03 20160916 204347 7.66 2.03 20160916 204348 7.63 2.03 20160916 204349 7.60 2.02 20160916 204350 7.58 2.02 20160916 204351 7.55 2.02 20160916 204352 7.53 2.02 20160916 204353 7.50 2.02 20160916 204354 7.47 2.01 20160916 204355 7.44 2.01 20160916 204356 7.41 2.01 20160916 204357 7.38 2.01 20160916 204358 7.35 2.01 20160916 204359 7.34 2.00 20160916 204400 7.33 2.00 20160916 204401 7.32 2.00 20160916 204402 7.31 2.00 20160916 204403 7.29 2.00 20160916 204404 7.27 2.00 20160916 204405 7.26 2.00 20160916 204406 7.24 2.00 20160916 204407 7.22 2.00 20160916 204408 7.19 2.00 20160916 204410 7.18 2.00 20160916 204411 7.19 2.00 20160916 204412 7.20 2.00 20160916 204413 7.21 2.00 20160916 204414 7.22 2.00 20160916 204415 7.23 2.00 20160916 204416 7.24 2.00 20160916 204417 7.25 2.00 20160916 204418 7.26 2.00 20160916 204419 7.28 2.00 20160916 204420 7.30 2.00 20160916 204421 7.33 2.00 20160916 204422 7.37 2.00 20160916 204423 7.40 2.00 20160916 204424 7.43 2.00 20160916 204425 7.47 2.00 20160916 204426 7.50 2.00 20160916 204427 7.54 2.00 20160916 204428 7.57 2.00 20160916 204429 7.61 2.00 20160916 204430 7.65 2.00 20160916 204431 7.69 2.00 20160916 204432 7.73 1.99 20160916 204433 7.78 1.99 20160916 204434 7.82 1.99 20160916 204435 7.87 1.98 20160916 204436 7.92 1.98 20160916 204437 7.97 1.97 20160916 204438 8.02 1.97 20160916 204439 8.08 1.97 20160916 204440 8.13 1.96 20160916 204441 8.17 1.95 20160916 204442 8.20 1.94 20160916 204443 8.24 1.94 20160916 204444 8.28 1.93 20160916 204445 8.31 1.92 20160916 204446 8.34 1.92 20160916 204447 8.37 1.91 20160916 204448 8.41 1.91 20160916 204449 8.45 1.90 20160916 204450 8.50 1.90 20160916 204451 8.55 1.90 20160916 204452 8.60 1.90 20160916 204453 8.65 1.90 20160916 204454 8.71 1.91 20160916 204455 8.76 1.91 20160916 204456 8.81 1.91 20160916 204457 8.86 1.91 20160916 204458 8.92 1.91 20160916 204459 8.97 1.91 20160916 204501 9.00 1.91 20160916 204502 8.99 1.91 20160916 204503 8.98 1.91 20160916 204504 8.97 1.91 20160916 204505 8.96 1.91 20160916 204506 8.94 1.91 20160916 204507 8.93 1.92 20160916 204508 8.90 1.92 20160916 204509 8.88 1.93 20160916 204510 8.86 1.94 20160916 204511 8.83 1.94 20160916 204512 8.81 1.93 20160916 204513 8.78 1.92 20160916 204514 8.76 1.91 20160916 204515 8.73 1.90 20160916 204516 8.71 1.89 20160916 204517 8.70 1.88 20160916 204518 8.68 1.88 20160916 204519 8.67 1.87 20160916 204520 8.65 1.86 20160916 204521 8.63 1.86 20160916 204522 8.57 1.84 20160916 204523 8.50 1.82 20160916 204524 8.44 1.80 20160916 204525 8.39 1.79 20160916 204526 8.33 1.77 20160916 204527 8.29 1.75 20160916 204528 8.24 1.74 20160916 204529 8.19 1.72 20160916 204530 8.15 1.70 20160916 204531 8.11 1.68 20160916 204532 8.10 1.71 20160916 204533 8.10 1.73 20160916 204534 8.09 1.75 20160916 204535 8.08 1.78 20160916 204536 8.06 1.80 20160916 204537 8.06 1.83 20160916 204538 8.06 1.85 20160916 204539 8.05 1.88 20160916 204540 8.05 1.90 20160916 204541 8.04 1.92 20160916 204542 8.05 1.93 20160916 204543 8.06 1.93 20160916 204544 8.07 1.94 20160916 204545 8.08 1.94 20160916 204546 8.09 1.95 20160916 204547 8.10 1.95 20160916 204548 8.11 1.96 20160916 204549 8.12 1.96 20160916 204551 8.13 1.97 20160916 204552 8.13 1.98 20160916 204553 8.13 1.98 20160916 204554 8.12 1.99 20160916 204555 8.12 2.00 20160916 204556 8.11 2.01 20160916 204557 8.10 2.02 20160916 204558 8.09 2.02 20160916 204559 8.07 2.03 20160916 204600 8.06 2.04 20160916 204601 8.04 2.04 20160916 204602 8.02 2.05 20160916 204603 8.02 2.06 20160916 204604 8.02 2.06 20160916 204605 8.02 2.07 20160916 204606 8.02 2.08 20160916 204607 8.03 2.09 20160916 204608 8.03 2.09 20160916 204609 8.04 2.10 20160916 204610 8.05 2.11 20160916 204611 8.06 2.11 20160916 204612 8.07 2.12 20160916 204613 8.14 2.13 20160916 204614 8.24 2.14 20160916 204615 8.33 2.15 20160916 204616 8.43 2.16 20160916 204617 8.53 2.17 20160916 204618 8.63 2.18 20160916 204619 8.73 2.19 20160916 204620 8.81 2.20 20160916 204621 8.91 2.21 20160916 204622 9.01 2.23 20160916 204623 9.09 2.24 20160916 204624 9.13 2.24 20160916 204625 9.16 2.25 20160916 204626 9.19 2.26 20160916 204627 9.20 2.26 20160916 204628 9.21 2.27 20160916 204629 9.22 2.27 20160916 204630 9.23 2.28 20160916 204631 9.24 2.28 20160916 204632 9.24 2.29 20160916 204633 9.24 2.29 20160916 204634 9.22 2.29 20160916 204635 9.20 2.28 20160916 204636 9.18 2.28 20160916 204637 9.16 2.28 20160916 204638 9.14 2.27 20160916 204639 9.12 2.27 20160916 204640 9.10 2.27 20160916 204642 9.08 2.27 20160916 204643 9.06 2.26 20160916 204644 9.04 2.26 20160916 204645 8.99 2.26 20160916 204646 8.95 2.26 20160916 204647 8.91 2.25 20160916 204648 8.87 2.25 20160916 204649 8.83 2.25 20160916 204650 8.78 2.25 20160916 204651 8.74 2.25 20160916 204652 8.70 2.24 20160916 204653 8.66 2.24 20160916 204654 8.62 2.24 20160916 204655 8.61 2.23 20160916 204656 8.60 2.23 20160916 204657 8.60 2.23 20160916 204658 8.59 2.23 20160916 204659 8.58 2.22 20160916 204700 8.57 2.22 20160916 204701 8.57 2.22 20160916 204702 8.57 2.22 20160916 204703 8.56 2.21 20160916 204704 8.56 2.21 20160916 204705 8.57 2.21 20160916 204706 8.58 2.20 20160916 204707 8.60 2.20 20160916 204708 8.61 2.20 20160916 204709 8.62 2.20 20160916 204710 8.63 2.20 20160916 204711 8.64 2.19 20160916 204712 8.65 2.19 20160916 204713 8.67 2.19 20160916 204714 8.68 2.19 20160916 204715 8.66 2.19 20160916 204716 8.63 2.18 20160916 204717 8.60 2.18 20160916 204718 8.56 2.17 20160916 204719 8.53 2.17 20160916 204720 8.50 2.17 20160916 204721 8.47 2.16 20160916 204722 8.45 2.16 20160916 204723 8.42 2.16 20160916 204724 8.39 2.16 20160916 204725 8.36 2.16 20160916 204726 8.33 2.16 20160916 204727 8.30 2.16 20160916 204728 8.27 2.17 20160916 204729 8.24 2.17 20160916 204730 8.21 2.17 20160916 204731 8.18 2.18 20160916 204733 8.15 2.18 20160916 204734 8.13 2.19 20160916 204735 8.10 2.19 20160916 204736 8.08 2.19 20160916 204737 8.04 2.18 20160916 204738 8.01 2.16 20160916 204739 7.98 2.15 20160916 204740 7.95 2.14 20160916 204741 7.92 2.14 20160916 204742 7.89 2.14 20160916 204743 7.87 2.13 20160916 204744 7.84 2.13 20160916 204745 7.82 2.13 20160916 204746 7.80 2.14 20160916 204747 7.78 2.16 20160916 204748 7.76 2.18 20160916 204749 7.74 2.20 20160916 204750 7.72 2.22 20160916 204751 7.71 2.23 20160916 204752 7.69 2.24 20160916 204753 7.68 2.25 20160916 204754 7.67 2.26 20160916 204755 7.66 2.27 20160916 204756 7.65 2.27 20160916 204757 7.66 2.28 20160916 204758 7.68 2.28 20160916 204759 7.70 2.29 20160916 204800 7.72 2.29 20160916 204801 7.74 2.30 20160916 204802 7.75 2.31 20160916 204803 7.76 2.31 20160916 204804 7.78 2.32 20160916 204805 7.79 2.33 20160916 204806 7.81 2.34 20160916 204807 7.82 2.34 20160916 204808 7.82 2.35 20160916 204809 7.83 2.35 20160916 204810 7.83 2.36 20160916 204811 7.83 2.36 20160916 204812 7.84 2.37 20160916 204813 7.84 2.37 20160916 204814 7.85 2.38 20160916 204815 7.85 2.38 20160916 204816 7.85 2.38 20160916 204817 7.85 2.39 20160916 204818 7.84 2.39 20160916 204819 7.82 2.39 20160916 204820 7.81 2.39 20160916 204821 7.80 2.39 20160916 204823 7.78 2.39 20160916 204824 7.76 2.39 20160916 204825 7.74 2.39 20160916 204826 7.72 2.39 20160916 204827 7.71 2.39 20160916 204828 7.68 2.39 20160916 204829 7.63 2.39 20160916 204830 7.59 2.39 20160916 204831 7.54 2.39 20160916 204832 7.49 2.39 20160916 204833 7.44 2.39 20160916 204834 7.39 2.39 20160916 204835 7.33 2.40 20160916 204836 7.28 2.40 20160916 204837 7.24 2.40 20160916 204838 7.19 2.40 20160916 204839 7.14 2.40 20160916 204840 7.09 2.40 20160916 204841 7.04 2.40 20160916 204842 6.99 2.40 20160916 204843 6.93 2.40 20160916 204844 6.88 2.40 20160916 204845 6.83 2.40 20160916 204846 6.78 2.40 20160916 204847 6.72 2.40 20160916 204848 6.67 2.40 20160916 204849 6.60 2.40 20160916 204850 6.53 2.40 20160916 204851 6.45 2.40 20160916 204852 6.39 2.40 20160916 204853 6.31 2.40 20160916 204854 6.23 2.40 20160916 204855 6.16 2.40 20160916 204856 6.07 2.40 20160916 204857 5.99 2.40 20160916 204858 5.92 2.40 20160916 204859 5.85 2.40 20160916 204900 5.78 2.41 20160916 204901 5.70 2.41 20160916 204902 5.63 2.41 20160916 204903 5.56 2.42 20160916 204904 5.49 2.43 20160916 204905 5.43 2.43 20160916 204906 5.37 2.44 20160916 204907 5.31 2.44 20160916 204908 5.24 2.45 20160916 204909 5.18 2.45 20160916 204910 5.15 2.46 20160916 204911 5.11 2.46 20160916 204912 5.08 2.46 20160916 204914 5.06 2.47 20160916 204915 5.03 2.47 20160916 204916 5.00 2.48 20160916 204917 4.97 2.49 20160916 204918 4.95 2.50 20160916 204919 4.93 2.51 20160916 204920 4.90 2.51 20160916 204921 4.89 2.52 20160916 204922 4.88 2.53 20160916 204923 4.88 2.53 20160916 204924 4.88 2.54 20160916 204925 4.88 2.55 20160916 204926 4.89 2.55 20160916 204927 4.89 2.56 20160916 204928 4.90 2.56 20160916 204929 4.91 2.57 20160916 204930 4.93 2.58 20160916 204931 4.88 2.58 20160916 204932 4.72 2.59 20160916 204933 4.60 2.60 20160916 204934 4.45 2.60 20160916 204935 4.29 2.61 20160916 204936 4.14 2.62 20160916 204937 4.00 2.62 20160916 204938 3.85 2.63 20160916 204939 3.73 2.64 20160916 204940 3.58 2.64 20160916 204941 3.44 2.65 20160916 204942 3.39 2.66 20160916 204943 3.34 2.67 20160916 204944 3.29 2.67 20160916 204945 3.25 2.68 20160916 204946 3.20 2.69 20160916 204947 3.16 2.70 20160916 204948 3.11 2.70 20160916 204949 3.06 2.71 20160916 204950 3.00 2.72 20160916 204951 2.96 2.73 20160916 204952 2.97 2.73 20160916 204953 3.04 2.74 20160916 204954 3.11 2.75 20160916 204955 3.18 2.76 20160916 204956 3.23 2.77 20160916 204957 3.31 2.77 20160916 204958 3.37 2.78 20160916 204959 3.44 2.79 20160916 205000 3.52 2.80 20160916 205001 3.59 2.81 20160916 205002 3.63 2.82 20160916 205003 3.61 2.83 20160916 205005 3.60 2.83 20160916 205006 3.58 2.84 20160916 205007 3.57 2.85 20160916 205008 3.55 2.86 20160916 205009 3.54 2.87 20160916 205010 3.52 2.87 20160916 205011 3.49 2.88 20160916 205012 3.47 2.89 20160916 205013 3.45 2.90 20160916 205014 3.47 2.90 20160916 205015 3.49 2.91 20160916 205016 3.52 2.92 20160916 205017 3.54 2.93 20160916 205018 3.56 2.94 20160916 205019 3.58 2.94 20160916 205020 3.60 2.95 20160916 205021 3.63 2.96 20160916 205022 3.65 2.97 20160916 205023 3.67 2.97 20160916 205024 3.74 2.98 20160916 205025 3.88 2.99 20160916 205026 4.03 3.00 20160916 205027 4.17 3.01 20160916 205028 4.32 3.02 20160916 205029 4.44 3.03 20160916 205030 4.58 3.04 20160916 205031 4.73 3.05 20160916 205032 4.88 3.06 20160916 205033 5.03 3.07 20160916 205034 5.16 3.08 20160916 205035 5.28 3.09 20160916 205036 5.40 3.10 20160916 205037 5.52 3.11 20160916 205038 5.62 3.12 20160916 205039 5.75 3.13 20160916 205040 5.88 3.14 20160916 205041 6.01 3.15 20160916 205042 6.15 3.16 20160916 205043 6.26 3.17 20160916 205044 6.39 3.18 20160916 205045 6.45 3.19 20160916 205046 6.46 3.20 20160916 205047 6.47 3.21 20160916 205048 6.47 3.22 20160916 205049 6.49 3.23 20160916 205050 6.51 3.24 20160916 205051 6.53 3.25 20160916 205052 6.55 3.26 20160916 205053 6.58 3.27 20160916 205055 6.62 3.28 20160916 205057 6.56 3.29 20160916 205058 6.50 3.30 20160916 205059 6.42 3.31 20160916 205100 6.35 3.31 20160916 205101 6.28 3.32 20160916 205102 6.23 3.33 20160916 205103 6.16 3.34 20160916 205104 6.09 3.34 20160916 205105 6.03 3.35 20160916 205106 5.96 3.36 20160916 205107 5.91 3.37 20160916 205108 5.83 3.37 20160916 205109 5.76 3.38 20160916 205110 5.68 3.39 20160916 205111 5.62 3.40 20160916 205112 5.54 3.40 20160916 205113 5.46 3.41 20160916 205114 5.38 3.42 20160916 205115 5.32 3.42 20160916 205116 5.23 3.43 20160916 205117 5.14 3.44 20160916 205118 5.06 3.45 20160916 205119 5.00 3.46 20160916 205120 4.92 3.46 20160916 205121 4.85 3.47 20160916 205122 4.78 3.48 20160916 205123 4.73 3.49 20160916 205124 4.66 3.50 20160916 205125 4.59 3.51 20160916 205126 4.53 3.51 20160916 205127 4.49 3.52 20160916 205128 4.46 3.53 20160916 205129 4.44 3.54 20160916 205130 4.42 3.55 20160916 205131 4.40 3.56 20160916 205132 4.38 3.56 20160916 205133 4.36 3.57 20160916 205134 4.34 3.58 20160916 205135 4.32 3.59 20160916 205136 4.30 3.60 20160916 205137 4.27 3.61 20160916 205138 4.26 3.62 20160916 205139 4.27 3.63 20160916 205140 4.29 3.64 20160916 205141 4.31 3.65 20160916 205142 4.33 3.66 20160916 205143 4.36 3.67 20160916 205144 4.39 3.68 20160916 205146 4.42 3.69 20160916 205147 4.46 3.70 20160916 205148 4.49 3.71 20160916 205149 4.52 3.72 20160916 205150 4.54 3.73 20160916 205151 4.55 3.74 20160916 205152 4.56 3.76 20160916 205153 4.57 3.77 20160916 205154 4.59 3.78 20160916 205155 4.60 3.79 20160916 205156 4.62 3.80 20160916 205157 4.65 3.81 20160916 205158 4.67 3.83 20160916 205159 4.69 3.84 20160916 205200 4.72 3.85 20160916 205201 4.74 3.86 20160916 205202 4.75 3.87 20160916 205203 4.76 3.88 20160916 205204 4.77 3.89 20160916 205205 4.77 3.91 20160916 205206 4.77 3.91 20160916 205207 4.78 3.93 20160916 205208 4.77 3.94 20160916 205209 4.77 3.95 20160916 205210 4.77 3.96 20160916 205211 4.76 3.97 20160916 205212 4.74 3.99 20160916 205213 4.72 4.00 20160916 205214 4.70 4.01 20160916 205215 4.67 4.02 20160916 205216 4.65 4.03 20160916 205217 4.63 4.04 20160916 205218 4.61 4.05 20160916 205219 4.60 4.06 20160916 205220 4.58 4.08 20160916 205221 4.57 4.09 20160916 205222 4.57 4.10 20160916 205223 4.58 4.11 20160916 205224 4.58 4.12 20160916 205225 4.59 4.14 20160916 205226 4.59 4.15 20160916 205227 4.59 4.16 20160916 205228 4.60 4.17 20160916 205229 4.60 4.18 20160916 205230 4.61 4.20 20160916 205231 4.61 4.21 20160916 205232 4.62 4.22 20160916 205233 4.61 4.23 20160916 205234 4.60 4.25 20160916 205236 4.59 4.26 20160916 205237 4.59 4.27 20160916 205238 4.60 4.28 20160916 205239 4.60 4.29 20160916 205240 4.60 4.30 20160916 205241 4.61 4.32 20160916 205242 4.61 4.33 20160916 205243 4.62 4.34 20160916 205244 4.62 4.35 20160916 205245 4.63 4.37 20160916 205246 4.63 4.38 20160916 205247 4.64 4.39 20160916 205248 4.65 4.40 20160916 205249 4.65 4.41 20160916 205250 4.65 4.42 20160916 205251 4.66 4.44 20160916 205252 4.66 4.45 20160916 205253 4.67 4.46 20160916 205254 4.68 4.47 20160916 205255 4.73 4.48 20160916 205256 4.81 4.49 20160916 205257 4.88 4.51 20160916 205258 4.94 4.52 20160916 205259 5.02 4.53 20160916 205300 5.09 4.54 20160916 205301 5.15 4.55 20160916 205302 5.22 4.57 20160916 205303 5.29 4.58 20160916 205304 5.34 4.59 20160916 205305 5.41 4.60 20160916 205306 5.44 4.62 20160916 205307 5.47 4.63 20160916 205308 5.51 4.64 20160916 205309 5.55 4.65 20160916 205310 5.59 4.67 20160916 205311 5.63 4.68 20160916 205312 5.66 4.69 20160916 205313 5.70 4.71 20160916 205314 5.74 4.72 20160916 205315 5.77 4.73 20160916 205316 5.81 4.75 20160916 205318 5.86 4.77 20160916 205319 5.90 4.79 20160916 205320 5.93 4.80 20160916 205321 5.97 4.81 20160916 205322 6.02 4.83 20160916 205323 6.06 4.84 20160916 205324 6.12 4.86 20160916 205327 6.23 4.88 20160916 205328 6.30 4.90 20160916 205329 6.36 4.91 20160916 205330 6.44 4.92 20160916 205331 6.52 4.94 20160916 205332 6.58 4.95 20160916 205334 6.73 4.98 20160916 205335 6.79 4.99 20160916 205336 6.86 5.00 20160916 205337 6.93 5.01 20160916 205338 6.99 5.03 20160916 205339 7.06 5.04 20160916 205340 7.11 5.06 20160916 205341 7.18 5.07 20160916 205342 7.24 5.08 20160916 205343 7.31 5.10 20160916 205344 7.38 5.11 20160916 205345 7.44 5.12 20160916 205346 7.51 5.14 20160916 205347 7.57 5.15 20160916 205348 7.64 5.17 20160916 205349 7.72 5.18 20160916 205350 7.77 5.19 20160916 205351 7.83 5.21 20160916 205352 7.88 5.22 20160916 205353 7.93 5.23 20160916 205354 7.97 5.25 20160916 205355 8.01 5.26 20160916 205356 8.06 5.27 20160916 205357 8.10 5.28 20160916 205358 8.15 5.30 20160916 205359 8.20 5.31 20160916 205400 8.25 5.32 20160916 205401 8.28 5.34 20160916 205402 8.29 5.35 20160916 205403 8.31 5.36 20160916 205404 8.32 5.37 20160916 205405 8.33 5.38 20160916 205406 8.34 5.40 20160916 205407 8.34 5.41 20160916 205408 8.34 5.42 20160916 205409 8.34 5.43 20160916 205410 8.33 5.44 20160916 205411 8.33 5.45 20160916 205412 8.31 5.46 20160916 205413 8.29 5.47 20160916 205414 8.28 5.48 20160916 205415 8.26 5.49 20160916 205416 8.24 5.49 20160916 205418 8.22 5.50 20160916 205419 8.20 5.51 20160916 205420 8.17 5.52 20160916 205421 8.15 5.53 20160916 205422 8.13 5.54 20160916 205423 8.12 5.55 20160916 205424 8.12 5.56 20160916 205425 8.11 5.57 20160916 205426 8.11 5.58 20160916 205427 8.11 5.58 20160916 205428 8.10 5.59 20160916 205429 8.09 5.60 20160916 205430 8.09 5.61 20160916 205431 8.08 5.62 20160916 205432 8.07 5.62 20160916 205433 8.07 5.63 20160916 205434 8.06 5.64 20160916 205435 8.07 5.65 20160916 205436 8.08 5.66 20160916 205437 8.09 5.67 20160916 205438 8.11 5.68 20160916 205439 8.12 5.69 20160916 205440 8.14 5.70 20160916 205441 8.15 5.71 20160916 205442 8.17 5.72 20160916 205443 8.19 5.73 20160916 205444 8.22 5.74 20160916 205445 8.24 5.75 20160916 205446 8.27 5.76 20160916 205447 8.29 5.77 20160916 205448 8.32 5.78 20160916 205449 8.35 5.79 20160916 205450 8.39 5.80 20160916 205451 8.42 5.81 20160916 205452 8.45 5.82 20160916 205453 8.48 5.83 20160916 205454 8.52 5.84 20160916 205455 8.55 5.85 20160916 205456 8.58 5.86 20160916 205457 8.60 5.87 20160916 205458 8.62 5.88 20160916 205459 8.65 5.89 20160916 205500 8.67 5.90 20160916 205502 8.73 5.92 20160916 205503 8.76 5.93 20160916 205504 8.80 5.94 20160916 205505 8.83 5.95 20160916 205506 8.87 5.96 20160916 205508 8.90 5.97 20160916 205509 8.94 5.98 20160916 205510 8.97 5.99 20160916 205511 9.00 6.00 20160916 205512 9.03 6.01 20160916 205513 9.05 6.02 20160916 205514 9.07 6.03 20160916 205515 9.09 6.03 20160916 205516 9.10 6.04 20160916 205517 9.11 6.05 20160916 205518 9.12 6.06 20160916 205519 9.13 6.07 20160916 205520 9.15 6.07 20160916 205521 9.21 6.08 20160916 205522 9.28 6.09 20160916 205523 9.33 6.09 20160916 205524 9.41 6.10 20160916 205525 9.46 6.11 20160916 205527 9.60 6.12 20160916 205528 9.68 6.13 20160916 205529 9.75 6.13 20160916 205530 9.83 6.14 20160916 205531 9.89 6.15 20160916 205532 9.93 6.16 20160916 205533 9.98 6.16 20160916 205534 10.02 6.17 20160916 205535 10.08 6.17 20160916 205536 10.13 6.18 20160916 205537 10.19 6.19 20160916 205538 10.24 6.19 20160916 205539 10.29 6.20 20160916 205540 10.35 6.20 20160916 205541 10.40 6.21 20160916 205542 10.46 6.22 20160916 205543 10.46 6.22 20160916 205544 10.47 6.23 20160916 205545 10.48 6.24 20160916 205546 10.49 6.24 20160916 205547 10.51 6.25 20160916 205548 10.52 6.26 20160916 205549 10.55 6.27 20160916 205551 10.60 6.29 20160916 205552 10.64 6.30 20160916 205553 10.67 6.31 20160916 205554 10.71 6.32 20160916 205555 10.76 6.34 20160916 205556 10.80 6.35 20160916 205557 10.85 6.37 20160916 205559 10.90 6.38 20160916 205600 10.95 6.40 20160916 205601 10.99 6.41 20160916 205602 11.03 6.43 20160916 205603 11.08 6.44 20160916 205604 11.13 6.46 20160916 205605 11.18 6.47 20160916 205606 11.21 6.48 20160916 205607 11.22 6.49 20160916 205608 11.24 6.50 20160916 205609 11.26 6.51 20160916 205610 11.28 6.52 20160916 205611 11.30 6.54 20160916 205612 11.32 6.55 20160916 205613 11.34 6.56 20160916 205614 11.36 6.57 20160916 205615 11.38 6.58 20160916 205616 11.40 6.60 20160916 205617 11.43 6.61 20160916 205618 11.48 6.62 20160916 205619 11.55 6.63 20160916 205620 11.60 6.64 20160916 205621 11.67 6.66 20160916 205622 11.73 6.67 20160916 205624 11.86 6.70 20160916 205625 11.93 6.71 20160916 205626 12.00 6.72 20160916 205627 12.07 6.74 20160916 205628 12.15 6.75 20160916 205629 12.18 6.76 20160916 205630 12.20 6.78 20160916 205631 12.24 6.79 20160916 205632 12.27 6.81 20160916 205633 12.31 6.82 20160916 205634 12.36 6.84 20160916 205635 12.40 6.85 20160916 205636 12.46 6.86 20160916 205637 12.52 6.88 20160916 205638 12.58 6.90 20160916 205639 12.64 6.91 20160916 205640 12.72 6.93 20160916 205642 12.78 6.96 20160916 205643 12.80 6.98 20160916 205644 12.83 6.99 20160916 205645 12.86 7.01 20160916 205646 12.90 7.03 20160916 205647 12.93 7.05 20160916 205649 12.96 7.07 20160916 205650 13.00 7.08 20160916 205651 13.04 7.10 20160916 205652 13.08 7.12 20160916 205653 13.12 7.14 20160916 205654 13.15 7.16 20160916 205655 13.17 7.18 20160916 205656 13.18 7.19 20160916 205657 13.21 7.21 20160916 205658 13.22 7.23 20160916 205659 13.24 7.25 20160916 205700 13.25 7.26 20160916 205701 13.26 7.28 20160916 205702 13.28 7.30 20160916 205703 13.32 7.32 20160916 205704 13.35 7.34 20160916 205705 13.42 7.36 20160916 205706 13.57 7.39 20160916 205707 13.70 7.41 20160916 205708 13.82 7.44 20160916 205710 14.08 7.49 20160916 205711 14.20 7.52 20160916 205712 14.32 7.54 20160916 205713 14.44 7.57 20160916 205714 14.55 7.60 20160916 205715 14.67 7.62 20160916 205716 14.78 7.65 20160916 205719 15.09 7.75 20160916 205720 15.18 7.78 20160916 205722 15.37 7.84 20160916 205723 15.46 7.88 20160916 205724 15.56 7.91 20160916 205725 15.64 7.95 20160916 205726 15.73 7.98 20160916 205727 15.81 8.01 20160916 205728 15.89 8.04 20160916 205729 15.97 8.08 20160916 205730 16.03 8.12 20160916 205731 16.09 8.15 20160916 205732 16.15 8.18 20160916 205733 16.20 8.22 20160916 205734 16.26 8.26 20160916 205735 16.32 8.29 20160916 205736 16.38 8.32 20160916 205737 16.44 8.36 20160916 205738 16.50 8.39 20160916 205740 16.56 8.43 20160916 205741 16.64 8.47 20160916 205742 16.70 8.50 20160916 205743 16.75 8.53 20160916 205744 16.79 8.56 20160916 205745 16.83 8.58 20160916 205746 16.88 8.61 20160916 205747 16.93 8.64 20160916 205748 16.97 8.67 20160916 205749 17.02 8.69 20160916 205750 17.07 8.72 20160916 205751 17.12 8.75 20160916 205752 17.17 8.77 20160916 205753 17.22 8.80 20160916 205754 17.27 8.83 20160916 205755 17.33 8.85 20160916 205756 17.38 8.87 20160916 205757 17.43 8.89 20160916 205758 17.48 8.92 20160916 205759 17.53 8.94 20160916 205800 17.58 8.96 20160916 205801 17.62 8.99 20160916 205802 17.66 9.01 20160916 205803 17.71 9.04 20160916 205804 17.74 9.06 20160916 205805 17.78 9.08 20160916 205806 17.81 9.10 20160916 205807 17.84 9.12 20160916 205809 17.89 9.15 20160916 205810 17.92 9.17 20160916 205811 17.94 9.19 20160916 205812 17.97 9.21 20160916 205813 18.00 9.22 20160916 205814 18.03 9.24 20160916 205815 18.07 9.26 20160916 205816 18.11 9.28 20160916 205817 18.14 9.29 20160916 205818 18.18 9.31 20160916 205819 18.21 9.32 20160916 205820 18.24 9.33 20160916 205821 18.26 9.34 20160916 205822 18.29 9.35 20160916 205823 18.31 9.36 20160916 205824 18.33 9.37 20160916 205825 18.34 9.38 20160916 205826 18.36 9.39 20160916 205828 18.38 9.40 20160916 205829 18.38 9.41 20160916 205831 18.39 9.42 20160916 205832 18.38 9.42 20160916 205833 18.37 9.42 20160916 205834 18.35 9.42 20160916 205835 18.34 9.42 20160916 205836 18.32 9.42 20160916 205837 18.31 9.42 20160916 205838 18.30 9.42 20160916 205839 18.29 9.42 20160916 205840 18.28 9.41 20160916 205841 18.26 9.41 20160916 205842 18.25 9.40 20160916 205843 18.24 9.40 20160916 205844 18.23 9.39 20160916 205845 18.23 9.38 20160916 205846 18.22 9.38 20160916 205847 18.22 9.37 20160916 205848 18.21 9.36 20160916 205849 18.20 9.35 20160916 205850 18.20 9.34 20160916 205851 18.19 9.33 20160916 205852 18.19 9.33 20160916 205855 18.17 9.30 20160916 205856 18.16 9.29 20160916 205858 18.15 9.25 20160916 205859 18.14 9.23 20160916 205900 18.13 9.21 20160916 205901 18.13 9.19 20160916 205902 18.12 9.17 20160916 205903 18.12 9.15 20160916 205905 18.11 9.10 20160916 205906 18.10 9.07 20160916 205907 18.08 9.04 20160916 205908 18.06 9.01 20160916 205909 18.04 8.98 20160916 205910 18.03 8.95 20160916 205911 18.01 8.92 20160916 205912 18.00 8.90 20160916 205913 17.98 8.87 20160916 205914 17.97 8.84 20160916 205915 17.95 8.81 20160916 205917 17.91 8.74 20160916 205918 17.89 8.71 20160916 205919 17.87 8.68 20160916 205922 17.83 8.62 20160916 205923 17.81 8.59 20160916 205925 17.75 8.53 20160916 205927 17.69 8.48 20160916 205928 17.66 8.45 20160916 205929 17.63 8.42 20160916 205930 17.60 8.39 20160916 205931 17.56 8.36 20160916 205934 17.44 8.28 20160916 205935 17.40 8.25 20160916 205937 17.27 8.19 20160916 205938 17.20 8.16 20160916 205939 17.11 8.13 20160916 205940 17.03 8.09 20160916 205941 16.94 8.06 20160916 205942 16.85 8.03 20160916 205943 16.78 8.00 20160916 205945 16.59 7.93 20160916 205946 16.50 7.90 20160916 205947 16.42 7.87 20160916 205948 16.33 7.84 20160916 205949 16.24 7.80 20160916 205951 16.13 7.76 20160916 205952 16.08 7.74 20160916 205953 16.03 7.71 20160916 205954 15.99 7.69 20160916 205955 15.95 7.68 20160916 205956 15.90 7.66 20160916 205958 15.82 7.62 20160916 205959 15.78 7.61 20160916 210000 15.74 7.59 20160916 210001 15.70 7.57 20160916 210002 15.67 7.56 20160916 210003 15.64 7.55 20160916 210004 15.61 7.54 20160916 210005 15.58 7.54 20160916 210006 15.56 7.53 20160916 210008 15.51 7.52 20160916 210010 15.44 7.51 20160916 210012 15.41 7.51 20160916 210013 15.37 7.50 20160916 210014 15.34 7.50 20160916 210015 15.32 7.49 20160916 210016 15.29 7.49 20160916 210017 15.26 7.49 20160916 210018 15.22 7.49 20160916 210020 15.13 7.48 20160916 210022 15.06 7.48 20160916 210023 15.03 7.48 20160916 210024 14.99 7.48 20160916 210025 14.96 7.48 20160916 210026 14.93 7.49 20160916 210027 14.90 7.49 20160916 210028 14.87 7.49 20160916 210029 14.84 7.49 20160916 210030 14.82 7.49 20160916 210032 14.75 7.49 20160916 210033 14.71 7.50 20160916 210034 14.67 7.50 20160916 210035 14.63 7.50 20160916 210038 14.51 7.51 20160916 210039 14.46 7.51 20160916 210040 14.41 7.51 20160916 210041 14.36 7.52 20160916 210042 14.32 7.52 20160916 210043 14.27 7.53 20160916 210044 14.23 7.53 20160916 210045 14.18 7.54 20160916 210046 14.13 7.54 20160916 210047 14.06 7.54 20160916 210048 14.00 7.54 20160916 210049 13.93 7.54 20160916 210050 13.87 7.55 20160916 210051 13.80 7.55 20160916 210052 13.74 7.55 20160916 210053 13.67 7.55 20160916 210054 13.62 7.56 20160916 210055 13.56 7.56 20160916 210056 13.51 7.56 20160916 210058 13.42 7.57 20160916 210059 13.37 7.58 20160916 210100 13.32 7.58 20160916 210101 13.27 7.58 20160916 210103 13.22 7.58 20160916 210104 13.18 7.58 20160916 210105 13.13 7.58 20160916 210107 13.04 7.59 20160916 210108 12.99 7.59 20160916 210109 12.95 7.59 20160916 210111 12.87 7.60 20160916 210112 12.82 7.60 20160916 210113 12.75 7.60 20160916 210114 12.68 7.61 20160916 210115 12.61 7.61 20160916 210116 12.55 7.61 20160916 210117 12.52 7.62 20160916 210119 12.48 7.63 20160916 210120 12.47 7.64 20160916 210121 12.47 7.65 20160916 210122 12.48 7.66 20160916 210123 12.49 7.67 20160916 210124 12.50 7.67 20160916 210125 12.53 7.68 20160916 210126 12.55 7.69 20160916 210127 12.57 7.70 20160916 210128 12.61 7.71 20160916 210129 12.64 7.72 20160916 210130 12.67 7.73 20160916 210131 12.69 7.74 20160916 210132 12.68 7.74 20160916 210133 12.67 7.75 20160916 210134 12.66 7.75 20160916 210135 12.65 7.76 20160916 210136 12.65 7.76 20160916 210137 12.65 7.77 20160916 210138 12.64 7.78 20160916 210139 12.64 7.78 20160916 210140 12.64 7.79 20160916 210141 12.65 7.80 20160916 210142 12.66 7.80 20160916 210143 12.68 7.81 20160916 210144 12.70 7.81 20160916 210145 12.73 7.82 20160916 210147 12.78 7.82 20160916 210149 12.85 7.82 20160916 210150 12.89 7.81 20160916 210151 12.94 7.80 20160916 210153 12.98 7.80 20160916 210154 13.02 7.79 20160916 210155 13.06 7.78 20160916 210156 13.10 7.77 20160916 210157 13.14 7.75 20160916 210158 13.18 7.73 20160916 210159 13.21 7.72 20160916 210200 13.25 7.70 20160916 210201 13.27 7.68 20160916 210202 13.29 7.66 20160916 210203 13.30 7.64 20160916 210205 13.28 7.59 20160916 210206 13.26 7.56 20160916 210208 13.23 7.50 20160916 210209 13.22 7.47 20160916 210210 13.21 7.45 20160916 210211 13.20 7.42 20160916 210212 13.19 7.39 20160916 210213 13.18 7.36 20160916 210214 13.18 7.34 20160916 210215 13.18 7.31 20160916 210216 13.18 7.28 20160916 210217 13.19 7.25 20160916 210219 13.20 7.19 20160916 210220 13.24 7.16 20160916 210221 13.28 7.14 20160916 210222 13.31 7.12 20160916 210224 13.39 7.07 20160916 210225 13.42 7.05 20160916 210226 13.45 7.03 20160916 210227 13.48 7.01 20160916 210228 13.51 6.99 20160916 210229 13.53 6.97 20160916 210230 13.55 6.95 20160916 210231 13.55 6.94 20160916 210232 13.55 6.92 20160916 210233 13.54 6.91 20160916 210234 13.53 6.89 20160916 210235 13.51 6.87 20160916 210236 13.50 6.86 20160916 210237 13.50 6.84 20160916 210238 13.51 6.82 20160916 210239 13.52 6.81 20160916 210240 13.52 6.80 20160916 210241 13.53 6.78 20160916 210242 13.54 6.77 20160916 210244 13.55 6.75 20160916 210245 13.56 6.74 20160916 210246 13.57 6.72 20160916 210247 13.58 6.71 20160916 210248 13.57 6.69 20160916 210249 13.56 6.67 20160916 210250 13.55 6.65 20160916 210251 13.53 6.63 20160916 210252 13.51 6.62 20160916 210253 13.49 6.60 20160916 210254 13.46 6.58 20160916 210255 13.44 6.56 20160916 210256 13.41 6.55 20160916 210257 13.38 6.53 20160916 210258 13.35 6.51 20160916 210259 13.29 6.50 20160916 210300 13.23 6.48 20160916 210301 13.17 6.46 20160916 210302 13.12 6.45 20160916 210303 13.07 6.43 20160916 210304 13.02 6.41 20160916 210305 12.97 6.40 20160916 210306 12.93 6.38 20160916 210307 12.88 6.36 20160916 210308 12.84 6.35 20160916 210309 12.81 6.33 20160916 210310 12.78 6.32 20160916 210311 12.75 6.30 20160916 210312 12.72 6.29 20160916 210313 12.69 6.27 20160916 210314 12.65 6.26 20160916 210315 12.59 6.24 20160916 210316 12.53 6.22 20160916 210317 12.49 6.21 20160916 210318 12.44 6.19 20160916 210319 12.40 6.17 20160916 210320 12.36 6.16 20160916 210321 12.32 6.15 20160916 210322 12.27 6.13 20160916 210323 12.23 6.12 20160916 210324 12.15 6.10 20160916 210325 12.05 6.09 20160916 210326 11.95 6.07 20160916 210327 11.85 6.06 20160916 210329 11.59 6.02 20160916 210330 11.44 6.01 20160916 210331 11.29 5.99 20160916 210332 11.13 5.98 20160916 210334 10.98 5.96 20160916 210335 10.82 5.95 20160916 210336 10.66 5.94 20160916 210337 10.51 5.93 20160916 210338 10.35 5.91 20160916 210339 10.19 5.90 20160916 210340 10.07 5.89 20160916 210341 9.96 5.88 20160916 210342 9.83 5.87 20160916 210343 9.70 5.86 20160916 210344 9.57 5.85 20160916 210345 9.47 5.84 20160916 210346 9.38 5.83 20160916 210347 9.29 5.82 20160916 210348 9.17 5.81 20160916 210349 9.08 5.80 20160916 210350 9.02 5.79 20160916 210351 8.93 5.78 20160916 210352 8.87 5.77 20160916 210353 8.80 5.76 20160916 210354 8.71 5.75 20160916 210355 8.66 5.74 20160916 210356 8.61 5.73 20160916 210357 8.52 5.72 20160916 210358 8.47 5.72 20160916 210359 8.39 5.71 20160916 210400 8.32 5.71 20160916 210401 8.23 5.70 20160916 210402 8.19 5.69 20160916 210403 8.16 5.69 20160916 210404 8.14 5.69 20160916 210405 8.12 5.68 20160916 210406 8.16 5.68 20160916 210407 8.22 5.67 20160916 210408 8.31 5.67 20160916 210409 8.42 5.67 20160916 210410 8.55 5.67 20160916 210411 8.76 5.67 20160916 210412 9.01 5.67 20160916 210413 9.19 5.68 20160916 210414 9.41 5.68 20160916 210415 9.67 5.69 20160916 210416 9.97 5.69 20160916 210417 10.24 5.70 20160916 210418 10.36 5.70 20160916 210419 10.47 5.71 20160916 210420 10.62 5.71 20160916 210421 10.79 5.72 20160916 210422 10.90 5.72 20160916 210423 11.00 5.73 20160916 210425 11.10 5.74 20160916 210426 11.23 5.74 20160916 210427 11.35 5.75 20160916 210428 11.44 5.75 20160916 210429 11.51 5.75 20160916 210430 11.58 5.75 20160916 210431 11.65 5.75 20160916 210432 11.75 5.74 20160916 210433 11.84 5.74 20160916 210434 11.94 5.73 20160916 210435 12.01 5.73 20160916 210436 12.08 5.73 20160916 210437 12.17 5.74 20160916 210438 12.27 5.74 20160916 210439 12.34 5.73 20160916 210440 12.41 5.72 20160916 210441 12.70 5.72 20160916 210442 12.99 5.72 20160916 210443 13.30 5.71 20160916 210444 13.65 5.72 20160916 210445 13.95 5.71 20160916 210446 14.22 5.71 20160916 210447 14.52 5.71 20160916 210448 14.81 5.71 20160916 210449 15.13 5.71 20160916 210450 15.25 5.72 20160916 210451 15.40 5.73 20160916 210452 15.55 5.75 20160916 210453 15.73 5.76 20160916 210454 15.75 5.76 20160916 210455 15.71 5.75 20160916 210456 15.69 5.74 20160916 210457 15.67 5.73 20160916 210458 15.60 5.72 20160916 210459 15.50 5.70 20160916 210500 15.39 5.69 20160916 210501 15.29 5.67 20160916 210502 15.18 5.66 20160916 210503 15.07 5.64 20160916 210504 14.97 5.62 20160916 210505 14.85 5.61 20160916 210506 14.73 5.59 20160916 210507 14.62 5.57 20160916 210508 14.53 5.56 20160916 210509 14.43 5.54 20160916 210510 14.33 5.53 20160916 210511 14.23 5.51 20160916 210512 14.14 5.50 20160916 210513 14.04 5.48 20160916 210514 13.94 5.47 20160916 210516 13.83 5.45 20160916 210517 13.72 5.42 20160916 210518 13.61 5.40 20160916 210519 13.51 5.38 20160916 210520 13.40 5.36 20160916 210521 13.33 5.34 20160916 210522 13.24 5.32 20160916 210523 13.16 5.30 20160916 210524 13.08 5.29 20160916 210525 12.99 5.27 20160916 210526 12.89 5.25 20160916 210527 12.80 5.23 20160916 210528 12.70 5.22 20160916 210529 12.62 5.20 20160916 210530 12.53 5.18 20160916 210531 12.44 5.16 20160916 210532 12.35 5.14 20160916 210533 12.25 5.12 20160916 210534 12.15 5.09 20160916 210535 12.05 5.07 20160916 210536 11.95 5.04 20160916 210537 11.86 5.01 20160916 210538 11.77 4.99 20160916 210539 11.68 4.96 20160916 210540 11.58 4.93 20160916 210541 11.49 4.90 20160916 210542 11.41 4.88 20160916 210543 11.33 4.85 20160916 210544 11.24 4.83 20160916 210545 11.14 4.80 20160916 210546 11.06 4.77 20160916 210547 10.97 4.75 20160916 210548 10.88 4.72 20160916 210549 10.79 4.70 20160916 210550 10.70 4.68 20160916 210551 10.62 4.67 20160916 210552 10.52 4.66 20160916 210553 10.43 4.65 20160916 210554 10.32 4.65 20160916 210555 10.20 4.64 20160916 210556 10.09 4.64 20160916 210557 9.98 4.63 20160916 210558 9.86 4.63 20160916 210559 9.75 4.62 20160916 210600 9.63 4.62 20160916 210601 9.52 4.61 20160916 210602 9.42 4.60 20160916 210603 9.31 4.59 20160916 210604 9.20 4.58 20160916 210606 9.10 4.57 20160916 210607 9.01 4.56 20160916 210608 8.92 4.55 20160916 210609 8.84 4.54 20160916 210610 8.74 4.52 20160916 210611 8.67 4.51 20160916 210612 8.59 4.50 20160916 210613 8.51 4.48 20160916 210614 8.43 4.47 20160916 210615 8.35 4.44 20160916 210616 8.27 4.42 20160916 210617 8.19 4.39 20160916 210618 8.10 4.36 20160916 210619 7.98 4.33 20160916 210620 7.87 4.31 20160916 210621 7.75 4.28 20160916 210622 7.63 4.26 20160916 210623 7.54 4.24 20160916 210624 7.42 4.23 20160916 210625 7.32 4.21 20160916 210626 7.22 4.18 20160916 210627 7.09 4.09 20160916 210628 6.95 4.00 20160916 210629 6.83 3.91 20160916 210630 6.69 3.81 20160916 210631 6.57 3.68 20160916 210632 6.47 3.55 20160916 210633 6.36 3.42 20160916 210634 6.22 3.30 20160916 210635 6.06 3.18 20160916 210636 5.89 3.05 20160916 210637 5.72 2.92 20160916 210638 5.59 2.83 20160916 210639 5.55 2.76 20160916 210640 5.51 2.68 20160916 210641 5.46 2.62 20160916 210642 5.44 2.57 20160916 210643 5.44 2.55 20160916 210644 5.43 2.55 20160916 210645 5.42 2.53 20160916 210646 5.47 2.54 20160916 210647 5.56 2.56 20160916 210648 5.65 2.56 20160916 210649 5.74 2.59 20160916 210650 5.83 2.56 20160916 210651 5.92 2.54 20160916 210652 5.99 2.50 20160916 210653 6.09 2.48 20160916 210654 6.11 2.48 20160916 210655 6.13 2.51 20160916 210657 6.14 2.53 20160916 210658 6.17 2.56 20160916 210659 6.23 2.53 20160916 210700 6.32 2.51 20160916 210701 6.40 2.48 20160916 210702 6.49 2.46 20160916 210703 6.44 2.38 20160916 210704 6.40 2.31 20160916 210705 6.37 2.24 20160916 210706 6.34 2.15 20160916 210707 6.34 2.04 20160916 210708 6.35 1.93 20160916 210709 6.36 1.81 20160916 210710 6.38 1.70 20160916 210711 6.43 1.59 20160916 210712 6.48 1.49 20160916 210713 6.52 1.38 20160916 210714 6.61 1.31 20160916 210715 6.76 1.28 20160916 210716 6.89 1.25 20160916 210717 7.04 1.22 20160916 210718 7.21 1.21 20160916 210719 7.43 1.25 20160916 210720 7.64 1.28 20160916 210721 7.86 1.31 20160916 210722 8.13 1.34 20160916 210723 8.43 1.35 20160916 210724 8.74 1.38 20160916 210725 9.04 1.40 20160916 210726 9.27 1.37 20160916 210727 9.48 1.31 20160916 210728 9.69 1.26 20160916 210729 9.90 1.21 20160916 210730 10.07 1.26 20160916 210731 10.21 1.31 20160916 210732 10.36 1.36 20160916 210733 10.51 1.40 20160916 210734 10.69 1.42 20160916 210735 10.87 1.44 20160916 210736 11.05 1.46 20160916 210737 11.23 1.48 20160916 210738 11.41 1.52 20160916 210739 11.60 1.56 20160916 210740 11.77 1.59 20160916 210741 11.93 1.62 20160916 210742 12.05 1.65 20160916 210743 12.17 1.67 20160916 211555 9.58 1.34 20160916 211556 9.71 1.41 20160916 211557 9.85 1.50 20160916 211558 9.89 1.62 20160916 211559 9.92 1.75 20160916 211601 9.95 2.03 20160916 211605 9.99 2.60 20160916 211609 10.09 3.13 20160916 211610 10.13 3.23 20160916 211611 10.15 3.28 20160916 211612 10.15 3.32 20160916 211613 10.03 3.35 20160916 211614 9.89 3.37 20160916 211615 9.73 3.40 20160916 211616 9.56 3.42 20160916 211617 9.38 3.44 20160916 211618 9.19 3.45 20160916 211619 8.99 3.47 20160916 211620 8.77 3.48 20160916 211621 8.53 3.49 20160916 211622 8.28 3.49 20160916 211623 8.00 3.50 20160916 211624 7.71 3.51 20160916 211625 7.44 3.52 20160916 211626 7.16 3.54 20160916 211627 6.88 3.55 20160916 211628 6.66 3.57 20160916 211629 6.39 3.58 20160916 211630 6.12 3.59 20160916 211631 5.85 3.61 20160916 211632 5.59 3.62 20160916 211633 5.32 3.64 20160916 211634 5.06 3.65 20160916 211635 4.80 3.66 20160916 211636 4.38 3.67 20160916 211637 3.91 3.68 20160916 211639 3.42 3.68 20160916 211640 2.93 3.68 20160916 211641 2.45 3.69 20160916 211642 2.00 3.69 20160916 211643 1.60 3.69 20160916 211644 1.29 3.70 20160916 211645 1.15 3.70 20160916 211646 1.28 3.70 20160916 211647 1.60 3.70 20160916 211648 2.01 3.70 20160916 211649 2.44 3.70 20160916 211650 2.75 3.71 20160916 211651 3.03 3.71 20160916 211652 3.33 3.71 20160916 211653 3.61 3.71 20160916 211654 3.90 3.71 20160916 211655 4.20 3.71 20160916 211656 4.50 3.71 20160916 211657 4.76 3.71 20160916 211658 4.98 3.71 20160916 211659 5.22 3.71 20160916 211700 5.43 3.71 20160916 211701 5.64 3.71 20160916 211702 5.78 3.72 20160916 211703 5.92 3.72 20160916 211704 6.05 3.73 20160916 211705 6.18 3.73 20160916 211706 6.30 3.73 20160916 211707 6.41 3.73 20160916 211708 6.53 3.73 20160916 211709 6.65 3.74 20160916 211710 6.77 3.74 20160916 211711 6.89 3.74 20160916 211712 7.00 3.74 20160916 211713 7.12 3.74 20160916 211714 7.17 3.74 20160916 211715 7.21 3.74 20160916 211716 7.24 3.74 20160916 211717 7.26 3.74 20160916 211718 7.30 3.74 20160916 211719 7.32 3.75 20160916 211720 7.35 3.75 20160916 211721 7.38 3.75 20160916 211722 7.41 3.76 20160916 211723 7.44 3.77 20160916 211724 7.46 3.77 20160916 211725 7.47 3.78 20160916 211726 7.46 3.78 20160916 211727 7.45 3.79 20160916 211728 7.44 3.80 20160916 211730 7.43 3.81 20160916 211731 7.43 3.82 20160916 211732 7.43 3.83 20160916 211733 7.44 3.84 20160916 211734 7.45 3.85 20160916 211735 7.46 3.85 20160916 211736 7.47 3.86 20160916 211737 7.48 3.87 20160916 211738 7.49 3.88 20160916 211739 7.50 3.89 20160916 211740 7.50 3.90 20160916 211741 7.51 3.90 20160916 211742 7.52 3.91 20160916 211743 7.53 3.92 20160916 211744 7.55 3.93 20160916 211745 7.56 3.94 20160916 211746 7.57 3.94 20160916 211747 7.58 3.95 20160916 211748 7.59 3.96 20160916 211749 7.60 3.96 20160916 211750 7.62 3.97 20160916 211751 7.64 3.98 20160916 211752 7.66 3.99 20160916 211753 7.68 3.99 20160916 211754 7.70 4.00 20160916 211755 7.73 4.01 20160916 211756 7.75 4.02 20160916 211757 7.78 4.03 20160916 211758 7.80 4.04 20160916 211759 7.83 4.04 20160916 211800 7.87 4.05 20160916 211801 7.91 4.06 20160916 211802 7.95 4.07 20160916 211803 8.01 4.08 20160916 211804 8.08 4.09 20160916 211805 8.15 4.10 20160916 211806 8.22 4.11 20160916 211807 8.30 4.12 20160916 211808 8.38 4.14 20160916 211809 8.47 4.15 20160916 211810 8.56 4.16 20160916 211811 8.65 4.17 20160916 211812 8.74 4.18 20160916 211813 8.84 4.19 20160916 211814 8.94 4.21 20160916 211815 9.05 4.22 20160916 211816 9.12 4.23 20160916 211817 9.20 4.24 20160916 211818 9.28 4.25 20160916 211819 9.37 4.27 20160916 211821 9.45 4.28 20160916 211822 9.53 4.29 20160916 211823 9.62 4.31 20160916 211824 9.72 4.32 20160916 211825 9.80 4.33 20160916 211826 9.90 4.35 20160916 211827 9.97 4.36 20160916 211828 10.04 4.37 20160916 211829 10.10 4.39 20160916 211830 10.17 4.40 20160916 211831 10.24 4.42 20160916 211832 10.31 4.43 20160916 211833 10.38 4.44 20160916 211834 10.46 4.46 20160916 211835 10.55 4.48 20160916 211836 10.63 4.49 20160916 211837 10.71 4.50 20160916 211838 10.82 4.52 20160916 211839 10.91 4.54 20160916 211840 11.01 4.55 20160916 211841 11.12 4.57 20160916 211842 11.23 4.59 20160916 211843 11.32 4.60 20160916 211844 11.45 4.62 20160916 211845 11.55 4.64 20160916 211846 11.66 4.66 20160916 211847 11.76 4.67 20160916 211848 11.88 4.70 20160916 211849 11.97 4.71 20160916 211850 12.06 4.73 20160916 211851 12.17 4.75 20160916 211852 12.25 4.76 20160916 211853 12.33 4.78 20160916 211854 12.43 4.80 20160916 211855 12.51 4.81 20160916 211856 12.59 4.83 20160916 211857 12.69 4.85 20160916 211858 12.76 4.86 20160916 211859 12.86 4.88 20160916 211900 12.93 4.89 20160916 211901 12.99 4.91 20160916 211902 13.06 4.92 20160916 211903 13.10 4.94 20160916 211904 13.14 4.95 20160916 211905 13.19 4.97 20160916 211906 13.22 4.98 20160916 211907 13.25 4.99 20160916 211908 13.30 5.01 20160916 211909 13.32 5.02 20160916 211911 13.35 5.04 20160916 211912 13.39 5.05 20160916 211913 13.42 5.07 20160916 211914 13.45 5.08 20160916 211915 13.48 5.10 20160916 211916 13.50 5.11 20160916 211917 13.54 5.13 20160916 211918 13.56 5.15 20160916 211919 13.60 5.16 20160916 211920 13.63 5.18 20160916 211921 13.65 5.20 20160916 211922 13.69 5.21 20160916 211923 13.72 5.23 20160916 211924 13.74 5.24 20160916 211925 13.78 5.26 20160916 211926 13.81 5.28 20160916 211927 13.84 5.30 20160916 211928 13.86 5.32 20160916 211929 13.88 5.34 20160916 211930 13.91 5.36 20160916 211931 13.93 5.37 20160916 211932 13.97 5.39 20160916 211933 13.99 5.41 20160916 211934 14.03 5.43 20160916 211935 14.05 5.45 20160916 211936 14.08 5.47 20160916 211937 14.12 5.49 20160916 211938 14.13 5.51 20160916 211939 14.16 5.53 20160916 211940 14.17 5.55 20160916 211941 14.19 5.57 20160916 211942 14.20 5.59 20160916 211943 14.22 5.61 20160916 211944 14.23 5.63 20160916 211945 14.24 5.65 20160916 211946 14.26 5.67 20160916 211947 14.26 5.69 20160916 211948 14.27 5.71 20160916 211949 14.28 5.73 20160916 211950 14.29 5.75 20160916 211951 14.30 5.78 20160916 211952 14.30 5.80 20160916 211953 14.32 5.82 20160916 211954 14.32 5.84 20160916 211955 14.33 5.86 20160916 211956 14.34 5.89 20160916 211957 14.35 5.91 20160916 211958 14.36 5.93 20160916 211959 14.37 5.96 20160916 212000 14.38 5.98 20160916 212002 14.39 6.00 20160916 212003 14.42 6.03 20160916 212004 14.45 6.06 20160916 212005 14.49 6.09 20160916 212006 14.53 6.12 20160916 212007 14.59 6.15 20160916 212008 14.64 6.18 20160916 212009 14.72 6.21 20160916 212010 14.78 6.24 20160916 212011 14.87 6.27 20160916 212012 14.95 6.30 20160916 212013 15.05 6.33 20160916 212014 15.13 6.35 20160916 212015 15.24 6.38 20160916 212016 15.33 6.41 20160916 212017 15.44 6.44 20160916 212018 15.54 6.46 20160916 212019 15.65 6.49 20160916 212020 15.76 6.52 20160916 212021 15.88 6.55 20160916 212022 15.97 6.57 20160916 212023 16.08 6.60 20160916 212024 16.15 6.62 20160916 212025 16.23 6.64 20160916 212026 16.30 6.66 20160916 212027 16.36 6.68 20160916 212028 16.43 6.69 20160916 212029 16.50 6.71 20160916 212030 16.57 6.73 20160916 212031 16.64 6.75 20160916 212032 16.69 6.77 20160916 212033 16.77 6.78 20160916 212034 16.84 6.80 20160916 212035 16.92 6.81 20160916 212036 16.99 6.82 20160916 212037 17.08 6.83 20160916 212038 17.16 6.84 20160916 212039 17.24 6.85 20160916 212041 17.38 6.87 20160916 212042 17.42 6.87 20160916 212043 17.47 6.87 20160916 212044 17.52 6.87 20160916 212045 17.56 6.87 20160916 212046 17.55 6.85 20160916 212047 17.54 6.83 20160916 212048 17.52 6.81 20160916 212049 17.51 6.79 20160916 212050 17.49 6.77 20160916 212052 17.48 6.75 20160916 212053 17.46 6.73 20160916 212054 17.44 6.70 20160916 212055 17.42 6.68 20160916 212056 17.39 6.65 20160916 212057 17.36 6.61 20160916 212058 17.34 6.58 20160916 212059 17.32 6.54 20160916 212100 17.30 6.50 20160916 212101 17.29 6.46 20160916 212102 17.27 6.42 20160916 212103 17.25 6.38 20160916 212104 17.23 6.34 20160916 212105 17.22 6.30 20160916 212106 17.20 6.26 20160916 212107 17.19 6.22 20160916 212108 17.17 6.18 20160916 212109 17.15 6.12 20160916 212110 17.12 6.07 20160916 212111 17.08 6.01 20160916 212112 17.04 5.96 20160916 212113 17.00 5.90 20160916 212114 16.96 5.85 20160916 212115 16.92 5.80 20160916 212116 16.87 5.73 20160916 212117 16.83 5.68 20160916 212118 16.77 5.62 20160916 212119 16.73 5.57 20160916 212120 16.69 5.51 20160916 212121 16.66 5.46 20160916 212122 16.62 5.40 20160916 212123 16.59 5.35 20160916 212124 16.57 5.29 20160916 212125 16.55 5.24 20160916 212126 16.53 5.19 20160916 212127 16.51 5.12 20160916 212128 16.50 5.07 20160916 212129 16.48 5.01 20160916 212130 16.47 4.95 20160916 212131 16.45 4.89 20160916 212132 16.43 4.83 20160916 212133 16.41 4.77 20160916 212134 16.40 4.71 20160916 212135 16.38 4.65 20160916 212136 16.37 4.59 20160916 212137 16.36 4.53 20160916 212138 16.35 4.47 20160916 212139 16.35 4.40 20160916 212140 16.34 4.34 20160916 212141 16.32 4.28 20160916 212143 16.29 4.22 20160916 212144 16.25 4.16 20160916 212145 16.21 4.09 20160916 212146 16.17 4.03 20160916 212147 16.13 3.97 20160916 212148 16.09 3.91 20160916 212149 16.05 3.84 20160916 212150 16.01 3.79 20160916 212151 15.96 3.72 20160916 212152 15.91 3.65 20160916 212153 15.86 3.60 20160916 212154 15.77 3.53 20160916 212155 15.70 3.48 20160916 212156 15.60 3.42 20160916 212157 15.50 3.35 20160916 212158 15.42 3.29 20160916 212159 15.32 3.23 20160916 212200 15.21 3.16 20160916 212201 15.12 3.11 20160916 212202 15.01 3.04 20160916 212203 14.91 2.98 20160916 212204 14.80 2.91 20160916 212205 14.69 2.84 20160916 212206 14.60 2.78 20160916 212207 14.49 2.71 20160916 212208 14.38 2.62 20160916 212209 14.29 2.55 20160916 212210 14.19 2.50 20160916 212211 14.10 2.45 20160916 212212 14.01 2.41 20160916 212213 13.91 2.36 20160916 212214 13.82 2.33 20160916 212215 13.76 2.33 20160916 212216 13.68 2.33 20160916 212217 13.58 2.33 20160916 212218 13.51 2.33 20160916 212219 13.42 2.33 20160916 212220 13.32 2.32 20160916 212221 13.23 2.32 20160916 212222 13.12 2.30 20160916 212223 13.01 2.29 20160916 212224 12.91 2.28 20160916 212225 12.74 2.26 20160916 212226 12.47 2.23 20160916 212227 12.25 2.20 20160916 212228 11.98 2.18 20160916 212229 11.73 2.15 20160916 212230 11.53 2.13 20160916 212231 11.28 2.10 20160916 212232 11.05 2.07 20160916 212234 10.85 2.05 20160916 212235 10.62 2.02 20160916 212236 10.38 2.00 20160916 212237 10.28 1.98 20160916 212238 10.20 1.97 20160916 212239 10.12 1.96 20160916 212240 10.06 1.96 20160916 212241 9.99 1.95 20160916 212242 9.92 1.94 20160916 212243 9.87 1.93 20160916 212244 9.81 1.92 20160916 212245 9.75 1.91 20160916 212246 9.69 1.90 20160916 212247 9.63 1.89 20160916 212248 9.63 1.88 20160916 212249 9.63 1.87 20160916 212250 9.63 1.86 20160916 212251 9.62 1.85 20160916 212252 9.60 1.84 20160916 212253 9.58 1.84 20160916 212254 9.56 1.83 20160916 212255 9.53 1.82 20160916 212256 9.49 1.81 20160916 212257 9.45 1.80 20160916 212258 9.40 1.79 20160916 212259 9.33 1.77 20160916 212300 9.26 1.76 20160916 212301 9.20 1.75 20160916 212302 9.14 1.74 20160916 212303 9.08 1.73 20160916 212304 9.03 1.72 20160916 212305 8.99 1.71 20160916 212306 8.95 1.70 20160916 212307 8.91 1.69 20160916 212308 8.87 1.69 20160916 212309 8.80 1.68 20160916 212310 8.69 1.67 20160916 212311 8.58 1.67 20160916 212312 8.48 1.66 20160916 212313 8.37 1.65 20160916 212314 8.27 1.65 20160916 212315 8.16 1.64 20160916 212316 8.07 1.64 20160916 212317 7.97 1.64 20160916 212318 7.87 1.63 20160916 212319 7.76 1.63 20160916 212320 7.66 1.63 20160916 212321 7.55 1.63 20160916 212322 7.45 1.63 20160916 212324 7.35 1.63 20160916 212325 7.24 1.63 20160916 212326 7.13 1.63 20160916 212327 7.01 1.63 20160916 212328 6.92 1.63 20160916 212329 6.81 1.64 20160916 212330 6.69 1.64 20160916 212331 6.60 1.64 20160916 212332 6.49 1.64 20160916 212333 6.38 1.65 20160916 212334 6.29 1.65 20160916 212335 6.20 1.65 20160916 212336 6.10 1.66 20160916 212337 6.00 1.66 20160916 212338 5.91 1.67 20160916 212339 5.83 1.67 20160916 212340 5.74 1.68 20160916 212341 5.66 1.68 20160916 212342 5.58 1.69 20160916 212343 5.51 1.69 20160916 212344 5.44 1.70 20160916 212345 5.36 1.70 20160916 212346 5.28 1.71 20160916 212347 5.22 1.72 20160916 212348 5.15 1.72 20160916 212349 5.07 1.73 20160916 212350 5.00 1.73 20160916 212351 4.93 1.74 20160916 212352 4.84 1.74 20160916 212353 4.76 1.75 20160916 212354 4.68 1.75 20160916 212355 4.59 1.76 20160916 212356 4.50 1.77 20160916 212357 4.40 1.77 20160916 212358 4.32 1.78 20160916 212359 4.24 1.78 20160916 212400 4.15 1.79 20160916 212401 4.06 1.79 20160916 212402 3.97 1.80 20160916 212403 3.91 1.81 20160916 212404 3.84 1.81 20160916 212405 3.77 1.82 20160916 212406 3.70 1.83 20160916 212407 3.66 1.83 20160916 212408 3.60 1.84 20160916 212409 3.55 1.85 20160916 212410 3.49 1.85 20160916 212411 3.46 1.86 20160916 212412 3.41 1.87 20160916 212413 3.36 1.87 20160916 212415 3.33 1.88 20160916 212416 3.31 1.88 20160916 212417 3.28 1.89 20160916 212418 3.26 1.89 20160916 212419 3.25 1.90 20160916 212420 3.24 1.91 20160916 212421 3.24 1.91 20160916 212422 3.24 1.92 20160916 212423 3.25 1.92 20160916 212424 3.26 1.93 20160916 212425 3.27 1.93 20160916 212426 3.29 1.94 20160916 212427 3.32 1.94 20160916 212428 3.34 1.95 20160916 212429 3.35 1.95 20160916 212430 3.36 1.96 20160916 212431 3.35 1.96 20160916 212432 3.35 1.97 20160916 212433 3.34 1.97 20160916 212434 3.32 1.98 20160916 212435 3.30 1.98 20160916 212436 3.29 1.99 20160916 212437 3.27 1.99 20160916 212438 3.25 2.00 20160916 212439 3.24 2.00 20160916 212443 3.21 2.02 20160916 212444 3.21 2.02 20160916 212445 3.22 2.03 20160916 212446 3.24 2.03 20160916 212447 3.28 2.04 20160916 212448 3.31 2.04 20160916 212449 3.35 2.05 20160916 212450 3.39 2.05 20160916 212451 3.43 2.05 20160916 212452 3.46 2.06 20160916 212453 3.49 2.06 20160916 212454 3.53 2.07 20160916 212455 3.56 2.07 20160916 212456 3.59 2.07 20160916 212457 3.61 2.08 20160916 212458 3.63 2.08 20160916 212459 3.66 2.08 20160916 212500 3.70 2.09 20160916 212501 3.73 2.09 20160916 212502 3.76 2.09 20160916 212503 3.79 2.10 20160916 212504 3.83 2.10 20160916 212506 3.87 2.10 20160916 212507 3.94 2.11 20160916 212508 4.08 2.11 20160916 212509 4.23 2.12 20160916 212510 4.36 2.12 20160916 212511 4.49 2.13 20160916 212512 4.63 2.13 20160916 212513 4.76 2.13 20160916 212514 4.89 2.14 20160916 212515 4.99 2.14 20160916 212516 5.11 2.15 20160916 212517 5.23 2.15 20160916 212518 5.31 2.16 20160916 212519 5.37 2.16 20160916 212520 5.42 2.16 20160916 212521 5.48 2.16 20160916 212522 5.53 2.17 20160916 212523 5.59 2.17 20160916 212524 5.64 2.17 20160916 212525 5.69 2.17 20160916 212526 5.73 2.17 20160916 212527 5.78 2.18 20160916 212528 5.83 2.18 20160916 212529 5.88 2.18 20160916 212530 5.93 2.19 20160916 212531 5.98 2.19 20160916 212532 6.02 2.19 20160916 212533 6.08 2.20 20160916 212534 6.13 2.20 20160916 212535 6.19 2.20 20160916 212536 6.24 2.21 20160916 212537 6.29 2.21 20160916 212538 6.34 2.21 20160916 212539 6.40 2.22 20160916 212540 6.44 2.22 20160916 212541 6.49 2.23 20160916 212542 6.53 2.23 20160916 212543 6.57 2.23 20160916 212544 6.61 2.24 20160916 212545 6.65 2.24 20160916 212546 6.68 2.24 20160916 212547 6.72 2.25 20160916 212548 6.76 2.25 20160916 212549 6.79 2.25 20160916 212550 6.83 2.26 20160916 212551 6.86 2.26 20160916 212552 6.90 2.27 20160916 212553 6.94 2.27 20160916 212554 6.98 2.28 20160916 212556 7.01 2.29 20160916 212557 7.04 2.29 20160916 212558 7.08 2.29 20160916 212559 7.12 2.30 20160916 212600 7.16 2.31 20160916 212601 7.20 2.31 20160916 212602 7.25 2.32 20160916 212603 7.29 2.32 20160916 212604 7.34 2.33 20160916 212605 7.39 2.34 20160916 212606 7.43 2.34 20160916 212607 7.48 2.35 20160916 212608 7.53 2.35 20160916 212609 7.58 2.36 20160916 212610 7.61 2.37 20160916 212611 7.64 2.37 20160916 212612 7.67 2.38 20160916 212613 7.71 2.39 20160916 212614 7.74 2.39 20160916 212615 7.77 2.40 20160916 212616 7.79 2.40 20160916 212617 7.82 2.41 20160916 212618 7.85 2.42 20160916 212619 7.88 2.42 20160916 212620 7.91 2.43 20160916 212621 7.93 2.44 20160916 212622 7.95 2.44 20160916 212623 7.97 2.45 20160916 212624 7.99 2.46 20160916 212625 8.01 2.46 20160916 212626 8.04 2.47 20160916 212627 8.06 2.48 20160916 212628 8.08 2.48 20160916 212629 8.11 2.49 20160916 212630 8.12 2.49 20160916 212631 8.15 2.50 20160916 212632 8.18 2.51 20160916 212633 8.20 2.52 20160916 212634 8.23 2.52 20160916 212635 8.26 2.53 20160916 212636 8.29 2.54 20160916 212637 8.32 2.54 20160916 212638 8.34 2.55 20160916 212639 8.37 2.56 20160916 212640 8.40 2.57 20160916 212641 8.43 2.57 20160916 212642 8.47 2.58 20160916 212643 8.50 2.59 20160916 212644 8.54 2.60 20160916 212645 8.57 2.61 20160916 212647 8.60 2.61 20160916 212648 8.64 2.62 20160916 212649 8.67 2.63 20160916 212650 8.71 2.64 20160916 212651 8.75 2.65 20160916 212652 8.78 2.66 20160916 212653 8.82 2.67 20160916 212654 8.84 2.67 20160916 212655 8.88 2.68 20160916 212656 8.91 2.69 20160916 212657 8.94 2.70 20160916 212658 8.98 2.71 20160916 212659 9.02 2.72 20160916 212700 9.05 2.73 20160916 212701 9.09 2.74 20160916 212702 9.12 2.74 20160916 212703 9.17 2.75 20160916 212704 9.21 2.76 20160916 212705 9.25 2.77 20160916 212706 9.29 2.78 20160916 212707 9.34 2.79 20160916 212708 9.38 2.80 20160916 212709 9.42 2.81 20160916 212710 9.46 2.81 20160916 212711 9.50 2.82 20160916 212712 9.54 2.83 20160916 212713 9.58 2.84 20160916 212714 9.61 2.85 20160916 212715 9.63 2.86 20160916 212716 9.66 2.87 20160916 212717 9.69 2.87 20160916 212718 9.72 2.88 20160916 212719 9.75 2.89 20160916 212720 9.77 2.90 20160916 212721 9.80 2.91 20160916 212722 9.83 2.92 20160916 212723 9.87 2.93 20160916 212724 9.90 2.94 20160916 212725 9.94 2.94 20160916 212726 9.97 2.95 20160916 212727 10.01 2.96 20160916 212728 10.04 2.97 20160916 212729 10.07 2.97 20160916 212730 10.11 2.98 20160916 212731 10.14 2.99 20160916 212732 10.18 3.00 20160916 212733 10.21 3.01 20160916 212734 10.24 3.01 20160916 212735 10.26 3.02 20160916 212737 10.28 3.03 20160916 212738 10.30 3.03 20160916 212739 10.32 3.04 20160916 212740 10.34 3.04 20160916 212741 10.36 3.05 20160916 212742 10.39 3.06 20160916 212743 10.41 3.06 20160916 212744 10.43 3.07 20160916 212745 10.46 3.08 20160916 212746 10.48 3.08 20160916 212747 10.51 3.09 20160916 212748 10.53 3.10 20160916 212749 10.55 3.10 20160916 212750 10.58 3.11 20160916 212751 10.60 3.11 20160916 212752 10.63 3.12 20160916 212753 10.65 3.12 20160916 212754 10.68 3.13 20160916 212755 10.70 3.13 20160916 212756 10.72 3.12 20160916 212757 10.74 3.12 20160916 212758 10.76 3.13 20160916 212759 10.78 3.13 20160916 212800 10.80 3.14 20160916 212801 10.82 3.14 20160916 212802 10.84 3.14 20160916 212803 10.86 3.14 20160916 212804 10.89 3.15 20160916 212805 10.91 3.15 20160916 212806 10.92 3.15 20160916 212807 10.93 3.15 20160916 212808 10.95 3.15 20160916 212809 10.96 3.15 20160916 212810 10.98 3.15 20160916 212811 10.99 3.15 20160916 212812 11.00 3.15 20160916 212813 11.02 3.15 20160916 212814 11.03 3.15 20160916 212815 11.04 3.15 20160916 212816 11.05 3.15 20160916 212817 11.05 3.15 20160916 212818 11.06 3.15 20160916 212819 11.06 3.15 20160916 212820 11.06 3.15 20160916 212821 11.06 3.15 20160916 212822 11.06 3.15 20160916 212823 11.06 3.15 20160916 212824 11.06 3.15 20160916 212825 11.06 3.15 20160916 212826 11.07 3.15 20160916 212828 11.07 3.15 20160916 212829 11.07 3.14 20160916 212830 11.07 3.14 20160916 212831 11.07 3.14 20160916 212832 11.07 3.14 20160916 212833 11.08 3.13 20160916 212834 11.08 3.13 20160916 212835 11.08 3.13 20160916 212836 11.08 3.13 20160916 212837 11.08 3.12 20160916 212838 11.07 3.12 20160916 212839 11.07 3.11 20160916 212840 11.07 3.11 20160916 212841 11.07 3.11 20160916 212842 11.07 3.10 20160916 212843 11.06 3.10 20160916 212844 11.06 3.09 20160916 212845 11.06 3.09 20160916 212846 11.06 3.08 20160916 212847 11.04 3.07 20160916 212848 11.02 3.07 20160916 212849 11.00 3.06 20160916 212850 10.98 3.05 20160916 212851 10.96 3.05 20160916 212852 10.94 3.04 20160916 212853 10.92 3.03 20160916 212854 10.90 3.03 20160916 212855 10.88 3.02 20160916 212856 10.87 3.01 20160916 212857 10.86 3.01 20160916 212858 10.85 3.00 20160916 212859 10.84 3.00 20160916 212900 10.84 2.99 20160916 212901 10.83 2.99 20160916 212902 10.83 2.98 20160916 212903 10.82 2.98 20160916 212904 10.82 2.97 20160916 212905 10.82 2.97 20160916 212906 10.81 2.96 20160916 212907 10.81 2.95 20160916 212908 10.81 2.95 20160916 212909 10.81 2.94 20160916 212910 10.81 2.94 20160916 212911 10.81 2.93 20160916 212912 10.81 2.92 20160916 212913 10.81 2.92 20160916 212914 10.81 2.91 20160916 212915 10.81 2.91 20160916 212916 10.81 2.90 20160916 212917 10.80 2.89 20160916 212919 10.79 2.89 20160916 212920 10.78 2.88 20160916 212921 10.77 2.87 20160916 212922 10.76 2.86 20160916 212923 10.74 2.86 20160916 212924 10.73 2.85 20160916 212925 10.71 2.84 20160916 212926 10.70 2.83 20160916 212927 10.68 2.82 20160916 212928 10.67 2.82 20160916 212929 10.66 2.81 20160916 212930 10.66 2.80 20160916 212931 10.65 2.79 20160916 212932 10.65 2.78 20160916 212933 10.65 2.77 20160916 212934 10.64 2.76 20160916 212935 10.64 2.75 20160916 212936 10.64 2.74 20160916 212937 10.63 2.73 20160916 212938 10.62 2.72 20160916 212939 10.60 2.71 20160916 212940 10.57 2.69 20160916 212941 10.54 2.68 20160916 212942 10.52 2.66 20160916 212943 10.49 2.65 20160916 212944 10.47 2.63 20160916 212945 10.45 2.62 20160916 212946 10.43 2.60 20160916 212947 10.41 2.59 20160916 212948 10.40 2.58 20160916 212949 10.40 2.56 20160916 212950 10.41 2.54 20160916 212951 10.42 2.53 20160916 212952 10.43 2.51 20160916 212953 10.44 2.50 20160916 212954 10.45 2.48 20160916 212955 10.47 2.47 20160916 212956 10.49 2.45 20160916 212957 10.51 2.44 20160916 212958 10.53 2.42 20160916 212959 10.53 2.41 20160916 213000 10.53 2.39 20160916 213001 10.53 2.38 20160916 213002 10.53 2.36 20160916 213003 10.53 2.35 20160916 213004 10.51 2.33 20160916 213005 10.50 2.32 20160916 213006 10.48 2.30 20160916 213007 10.47 2.28 20160916 213009 10.45 2.27 20160916 213010 10.43 2.25 20160916 213011 10.40 2.24 20160916 213012 10.38 2.23 20160916 213013 10.35 2.22 20160916 213014 10.33 2.20 20160916 213015 10.30 2.19 20160916 213016 10.28 2.18 20160916 213017 10.26 2.17 20160916 213018 10.23 2.16 20160916 213019 10.21 2.14 20160916 213020 10.19 2.14 20160916 213021 10.18 2.13 20160916 213022 10.16 2.13 20160916 213023 10.15 2.13 20160916 213024 10.13 2.12 20160916 213025 10.12 2.12 20160916 213026 10.10 2.12 20160916 213027 10.08 2.11 20160916 213028 10.06 2.11 20160916 213029 10.05 2.11 20160916 213030 10.04 2.11 20160916 213031 10.03 2.11 20160916 213032 10.03 2.11 20160916 213033 10.03 2.11 20160916 213034 10.03 2.11 20160916 213035 10.03 2.11 20160916 213036 10.03 2.11 20160916 213037 10.03 2.12 20160916 213038 10.03 2.12 20160916 213039 10.04 2.12 20160916 213040 10.05 2.12 20160916 213041 10.07 2.13 20160916 213042 10.07 2.13 20160916 213043 10.08 2.14 20160916 213044 10.09 2.14 20160916 213045 10.09 2.15 20160916 213046 10.09 2.15 20160916 213047 10.09 2.16 20160916 213048 10.09 2.16 20160916 213049 10.08 2.16 20160916 213050 10.07 2.17 20160916 213051 10.05 2.17 20160916 213052 10.03 2.17 20160916 213053 10.01 2.17 20160916 213054 9.99 2.17 20160916 213055 9.97 2.18 20160916 213056 9.95 2.18 20160916 213057 9.93 2.18 20160916 213058 9.91 2.18 20160916 213100 9.89 2.18 20160916 213101 9.86 2.18 20160916 213102 9.83 2.18 20160916 213103 9.80 2.17 20160916 213104 9.78 2.17 20160916 213105 9.75 2.17 20160916 213106 9.72 2.17 20160916 213107 9.69 2.16 20160916 213108 9.66 2.16 20160916 213109 9.63 2.16 20160916 213110 9.60 2.15 20160916 213111 9.57 2.15 20160916 213112 9.53 2.14 20160916 213113 9.49 2.13 20160916 213114 9.45 2.13 20160916 213115 9.41 2.12 20160916 213116 9.37 2.11 20160916 213117 9.33 2.11 20160916 213118 9.29 2.10 20160916 213119 9.25 2.09 20160916 213120 9.21 2.09 20160916 213121 9.17 2.08 20160916 213122 9.14 2.07 20160916 213123 9.10 2.06 20160916 213124 9.06 2.05 20160916 213125 9.01 2.04 20160916 213126 8.97 2.03 20160916 213127 8.93 2.02 20160916 213128 8.89 2.01 20160916 213129 8.84 2.00 20160916 213130 8.81 1.99 20160916 213131 8.77 1.98 20160916 213132 8.73 1.97 20160916 213133 8.68 1.96 20160916 213134 8.64 1.96 20160916 213135 8.60 1.95 20160916 213136 8.56 1.94 20160916 213137 8.53 1.93 20160916 213138 8.49 1.92 20160916 213139 8.46 1.91 20160916 213140 8.42 1.90 20160916 213141 8.39 1.89 20160916 213142 8.34 1.88 20160916 213143 8.29 1.87 20160916 213144 8.24 1.86 20160916 213145 8.20 1.85 20160916 213146 8.15 1.84 20160916 213147 8.11 1.83 20160916 213148 8.06 1.82 20160916 213150 8.01 1.81 20160916 213151 7.97 1.80 20160916 213152 7.93 1.79 20160916 213153 7.91 1.78 20160916 213154 7.89 1.77 20160916 213155 7.88 1.76 20160916 213156 7.86 1.75 20160916 213157 7.84 1.74 20160916 213158 7.83 1.73 20160916 213159 7.81 1.72 20160916 213200 7.79 1.71 20160916 213201 7.78 1.70 20160916 213202 7.76 1.69 20160916 213203 7.75 1.68 20160916 213204 7.75 1.68 20160916 213205 7.74 1.67 20160916 213206 7.73 1.66 20160916 213207 7.71 1.65 20160916 213208 7.70 1.64 20160916 213209 7.69 1.64 20160916 213210 7.67 1.63 20160916 213211 7.66 1.62 20160916 213212 7.65 1.61 20160916 213213 7.62 1.61 20160916 213214 7.58 1.60 20160916 213215 7.55 1.59 20160916 213216 7.52 1.58 20160916 213217 7.50 1.57 20160916 213218 7.47 1.57 20160916 213219 7.44 1.56 20160916 213220 7.42 1.55 20160916 213221 7.39 1.54 20160916 213222 7.36 1.54 20160916 213223 7.34 1.53 20160916 213224 7.32 1.52 20160916 213225 7.29 1.51 20160916 213226 7.27 1.51 20160916 213227 7.24 1.50 20160916 213228 7.22 1.49 20160916 213229 7.19 1.48 20160916 213230 7.17 1.48 20160916 213231 7.14 1.47 20160916 213232 7.11 1.46 20160916 213233 7.10 1.46 20160916 213234 7.08 1.45 20160916 213235 7.06 1.44 20160916 213236 7.04 1.44 20160916 213237 7.02 1.43 20160916 213238 7.01 1.42 20160916 213239 6.99 1.42 20160916 213241 6.97 1.41 20160916 213242 6.95 1.40 20160916 213243 6.93 1.40 20160916 213244 6.92 1.39 20160916 213245 6.91 1.39 20160916 213246 6.89 1.38 20160916 213247 6.88 1.38 20160916 213248 6.87 1.37 20160916 213249 6.86 1.37 20160916 213250 6.85 1.36 20160916 213251 6.84 1.36 20160916 213252 6.84 1.36 20160916 213253 6.83 1.35 20160916 213254 6.82 1.35 20160916 213255 6.80 1.34 20160916 213256 6.79 1.34 20160916 213257 6.78 1.34 20160916 213258 6.76 1.33 20160916 213259 6.75 1.33 20160916 213300 6.73 1.32 20160916 213301 6.72 1.32 20160916 213302 6.71 1.32 20160916 213303 6.70 1.31 20160916 213304 6.68 1.31 20160916 213305 6.66 1.31 20160916 213306 6.64 1.30 20160916 213307 6.63 1.30 20160916 213308 6.61 1.29 20160916 213309 6.59 1.29 20160916 213310 6.58 1.29 20160916 213311 6.56 1.28 20160916 213312 6.54 1.28 20160916 213313 6.52 1.27 20160916 213314 6.49 1.27 20160916 213315 6.46 1.27 20160916 213316 6.43 1.26 20160916 213317 6.41 1.26 20160916 213318 6.38 1.25 20160916 213319 6.36 1.25 20160916 213320 6.33 1.24 20160916 213321 6.30 1.24 20160916 213322 6.28 1.24 20160916 213323 6.25 1.23 20160916 213324 6.23 1.23 20160916 213325 6.21 1.22 20160916 213326 6.19 1.22 20160916 213327 6.17 1.21 20160916 213328 6.15 1.21 20160916 213329 6.13 1.20 20160916 213330 6.12 1.20 20160916 213332 6.10 1.19 20160916 213333 6.08 1.19 20160916 213334 6.07 1.18 20160916 213335 6.05 1.18 20160916 213336 6.03 1.18 20160916 213337 6.01 1.17 20160916 213338 5.99 1.17 20160916 213339 5.97 1.17 20160916 213340 5.94 1.16 20160916 213341 5.92 1.16 20160916 213342 5.89 1.16 20160916 213343 5.87 1.15 20160916 213344 5.84 1.15 20160916 213345 5.79 1.14 20160916 213346 5.73 1.14 20160916 213347 5.68 1.14 20160916 213348 5.64 1.13 20160916 213349 5.59 1.13 20160916 213350 5.55 1.13 20160916 213351 5.51 1.13 20160916 213352 5.48 1.12 20160916 213353 5.44 1.12 20160916 213354 5.41 1.12 20160916 213355 5.47 1.12 20160916 213356 5.52 1.12 20160916 213357 5.57 1.12 20160916 213358 5.62 1.12 20160916 213359 5.67 1.11 20160916 213400 5.72 1.11 20160916 213401 5.77 1.11 20160916 213402 5.82 1.11 20160916 213403 5.87 1.11 20160916 213404 5.92 1.11 20160916 213405 5.94 1.11 20160916 213406 5.95 1.11 20160916 213407 5.95 1.11 20160916 213408 5.96 1.11 20160916 213409 5.96 1.11 20160916 213410 5.96 1.11 20160916 213411 5.96 1.11 20160916 213412 5.96 1.11 20160916 213413 5.97 1.11 20160916 213414 5.97 1.11 20160916 213415 5.96 1.10 20160916 213416 5.95 1.10 20160916 213417 5.94 1.10 20160916 213418 5.93 1.10 20160916 213419 5.92 1.10 20160916 213420 5.90 1.10 20160916 213422 5.88 1.10 20160916 213423 5.87 1.10 20160916 213424 5.85 1.09 20160916 213425 5.82 1.09 20160916 213426 5.82 1.09 20160916 213427 5.82 1.09 20160916 213428 5.83 1.09 20160916 213429 5.83 1.09 20160916 213430 5.83 1.09 20160916 213431 5.84 1.09 20160916 213432 5.84 1.08 20160916 213433 5.85 1.08 20160916 213434 5.86 1.08 20160916 213435 5.86 1.08 20160916 213436 5.84 1.08 20160916 213437 5.82 1.08 20160916 213438 5.81 1.08 20160916 213439 5.80 1.08 20160916 213440 5.79 1.08 20160916 213441 5.78 1.08 20160916 213442 5.77 1.08 20160916 213443 5.77 1.08 20160916 213444 5.76 1.08 20160916 213445 5.76 1.08 20160916 213446 5.77 1.08 20160916 213447 5.78 1.08 20160916 213448 5.79 1.08 20160916 213449 5.79 1.08 20160916 213450 5.80 1.09 20160916 213451 5.80 1.09 20160916 213452 5.80 1.09 20160916 213453 5.79 1.09 20160916 213454 5.79 1.09 20160916 213455 5.78 1.09 20160916 213456 5.86 1.09 20160916 213457 5.95 1.10 20160916 213458 6.02 1.10 20160916 213459 6.10 1.11 20160916 213500 6.17 1.11 20160916 213501 6.24 1.11 20160916 213502 6.30 1.12 20160916 213503 6.36 1.12 20160916 213504 6.41 1.13 20160916 213505 6.49 1.13 20160916 213506 6.56 1.13 20160916 213507 6.63 1.14 20160916 213508 6.70 1.14 20160916 213509 6.77 1.14 20160916 213510 6.82 1.15 20160916 213511 6.88 1.15 20160916 213513 6.93 1.15 20160916 213514 6.98 1.15 20160916 213515 7.03 1.15 20160916 221132 3.80 1.31 20160916 221133 3.70 1.35 20160916 221134 3.58 1.38 20160916 221135 3.47 1.42 20160916 221136 3.37 1.45 20160916 221137 3.32 1.47 20160916 221138 3.27 1.50 20160916 221139 3.26 1.52 20160916 221140 3.26 1.53 20160916 221141 3.28 1.54 20160916 221142 3.37 1.54 20160916 221143 3.54 1.55 20160916 221144 3.77 1.56 20160916 221145 3.96 1.56 20160916 221146 4.20 1.57 20160916 221147 4.42 1.58 20160916 221148 4.44 1.58 20160916 221149 4.44 1.58 20160916 221150 4.44 1.58 20160916 221151 4.43 1.58 20160916 221152 4.38 1.59 20160916 221153 4.32 1.59 20160916 221154 4.20 1.58 20160916 221155 4.06 1.58 20160916 221156 3.74 1.59 20160916 221157 3.41 1.59 20160916 221158 3.12 1.59 20160916 221159 2.87 1.59 20160916 221200 2.68 1.60 20160916 221201 2.56 1.60 20160916 221202 2.48 1.61 20160916 221203 2.47 1.61 20160916 221205 2.48 1.62 20160916 221206 2.52 1.62 20160916 221207 2.59 1.63 20160916 221208 2.68 1.64 20160916 221209 2.81 1.65 20160916 221210 2.97 1.65 20160916 221211 3.17 1.65 20160916 221212 3.38 1.64 20160916 221213 3.67 1.64 20160916 221214 3.95 1.64 20160916 221215 4.22 1.63 20160916 221216 4.51 1.63 20160916 221217 4.79 1.63 20160916 221218 5.07 1.63 20160916 221219 5.32 1.63 20160916 221220 5.59 1.64 20160916 221221 5.78 1.64 20160916 221222 5.97 1.64 20160916 221223 6.15 1.64 20160916 221224 6.31 1.62 20160916 221225 6.46 1.59 20160916 221226 6.59 1.56 20160916 221227 6.72 1.53 20160916 221228 6.80 1.49 20160916 221231 6.36 1.29 20160916 221232 6.16 1.21 20160916 221233 5.93 1.12 20160916 221235 5.37 0.92 20160916 221254 7.75 1.80 20160916 221256 7.79 1.81 20160916 221257 7.84 1.83 20160916 221258 7.90 1.84 20160916 221259 7.97 1.86 20160916 221300 8.05 1.89 20160916 221301 8.14 1.91 20160916 221302 8.22 1.94 20160916 221303 8.31 1.98 20160916 221304 8.36 2.00 20160916 221305 8.40 2.02 20160916 221306 8.44 2.04 20160916 221307 8.49 2.05 20160916 221308 8.53 2.08 20160916 221309 8.57 2.09 20160916 221310 8.62 2.11 20160916 221311 8.66 2.13 20160916 221312 8.71 2.15 20160916 221313 8.79 2.17 20160916 221314 8.86 2.18 20160916 221315 8.92 2.19 20160916 221316 8.97 2.19 20160916 221317 9.01 2.20 20160916 221318 9.07 2.21 20160916 221319 9.12 2.21 20160916 221320 9.19 2.22 20160916 221321 9.24 2.23 20160916 221322 9.29 2.23 20160916 221323 9.32 2.24 20160916 221324 9.36 2.25 20160916 221325 9.40 2.25 20160916 221326 9.43 2.26 20160916 221327 9.46 2.26 20160916 221328 9.47 2.26 20160916 221329 9.48 2.27 20160916 221330 9.49 2.26 20160916 221331 9.49 2.26 20160916 221332 9.47 2.26 20160916 221333 9.46 2.26 20160916 221334 9.44 2.26 20160916 221335 9.42 2.25 20160916 221336 9.40 2.25 20160916 221337 9.38 2.25 20160916 221338 9.36 2.24 20160916 221339 9.33 2.23 20160916 221340 9.30 2.21 20160916 221341 9.26 2.20 20160916 221342 9.21 2.18 20160916 221343 9.17 2.17 20160916 221344 9.13 2.15 20160916 221345 9.08 2.14 20160916 221347 9.03 2.12 20160916 221348 8.98 2.10 20160916 221349 8.94 2.08 20160916 221350 8.89 2.07 20160916 221351 8.84 2.05 20160916 221352 8.80 2.03 20160916 221353 8.72 2.00 20160916 221354 8.67 1.97 20160916 221355 8.62 1.95 20160916 221356 8.57 1.92 20160916 221357 8.53 1.90 20160916 221358 8.50 1.87 20160916 221359 8.45 1.84 20160916 221400 8.42 1.82 20160916 221401 8.39 1.79 20160916 221402 8.33 1.77 20160916 221403 8.27 1.74 20160916 221404 8.20 1.70 20160916 221405 8.15 1.68 20160916 221406 8.10 1.65 20160916 221407 8.05 1.62 20160916 221408 8.00 1.59 20160916 221409 7.94 1.56 20160916 221410 7.89 1.53 20160916 221411 7.83 1.50 20160916 221412 7.76 1.47 20160916 221413 7.69 1.44 20160916 221414 7.60 1.41 20160916 221415 7.51 1.38 20160916 221416 7.38 1.35 20160916 221417 7.23 1.32 20160916 221418 7.04 1.29 20160916 221419 6.87 1.27 20160916 221420 6.70 1.24 20160916 221421 6.52 1.22 20160916 221422 6.29 1.19 20160916 221423 6.01 1.16 20160916 221424 5.76 1.14 20160916 221425 5.49 1.11 20160916 221426 5.25 1.09 20160916 221427 4.93 1.06 20160916 221428 4.74 1.05 20160916 221429 4.58 1.05 20160916 221430 4.44 1.04 20160916 221431 4.36 1.03 20160916 221432 4.28 1.02 20160916 221433 4.25 1.02 20160916 221434 4.29 1.01 20160916 221435 4.37 1.00 20160916 221437 4.47 1.00 20160916 221438 4.62 0.99 20160916 221439 4.87 0.99 20160916 221440 5.09 0.99 20160916 221441 5.30 1.00 20160916 221442 5.58 1.02 20160916 221443 5.81 1.03 20160916 221444 6.03 1.04 20160916 221445 6.26 1.05 20160916 221446 6.54 1.07 20160916 221447 6.75 1.08 20160916 221448 6.97 1.08 20160916 221449 7.24 1.09 20160916 221450 7.45 1.10 20160916 221451 7.64 1.11 20160916 221452 7.79 1.12 20160916 221453 7.93 1.14 20160916 221454 8.03 1.15 20160916 221455 8.13 1.17 20160916 221456 8.28 1.19 20160916 221457 8.41 1.20 20160916 221458 8.54 1.22 20160916 221459 8.75 1.24 20160916 221500 8.92 1.25 20160916 221501 9.11 1.27 20160916 221502 9.37 1.29 20160916 221503 9.59 1.30 20160916 221504 9.88 1.34 20160916 221505 10.26 1.38 20160916 221506 10.56 1.42 20160916 221507 10.87 1.45 20160916 221508 11.25 1.49 20160916 221509 11.56 1.51 20160916 221510 11.88 1.54 20160916 221511 12.27 1.57 20160916 221512 12.59 1.60 20160916 221513 12.92 1.62 20160916 221514 13.32 1.65 20160916 221515 13.36 1.65 20160916 221516 13.07 1.64 20160916 221517 12.49 1.64 20160916 221518 11.67 1.64 20160916 221519 10.63 1.65 20160916 221520 9.56 1.65 20160916 221521 8.23 1.66 20160916 221522 6.81 1.68 20160916 221523 5.67 1.69 20160916 221524 4.90 1.71 20160916 221525 5.18 1.73 20160916 221526 6.48 1.75 20160916 221528 8.31 1.81 20160916 221529 9.53 1.85 20160916 221530 10.13 1.89 20160916 221531 10.80 1.93 20160916 221532 11.35 1.96 20160916 221533 11.92 2.00 20160916 221534 12.35 2.03 20160916 221535 12.74 2.06 20160916 221536 13.18 2.09 20160916 221537 13.48 2.11 20160916 221538 13.74 2.14 20160916 221539 13.82 2.15 20160916 221540 13.77 2.14 20160916 221541 13.72 2.13 20160916 221542 13.70 2.12 20160916 221543 13.67 2.12 20160916 221545 13.63 2.11 20160916 221546 13.61 2.11 20160916 221548 13.58 2.10 20160916 221549 13.58 2.10 20160916 221550 13.56 2.10 20160916 221551 13.47 2.10 20160916 221552 13.39 2.09 20160916 221553 13.27 2.08 20160916 221554 13.12 2.07 20160916 221555 12.98 2.07 20160916 221556 12.85 2.06 20160916 221557 12.74 2.05 20160916 221558 12.60 2.05 20160916 221559 12.49 2.05 20160916 221600 12.37 2.05 20160916 221601 12.27 2.04 20160916 221602 12.19 2.04 20160916 221603 12.11 2.03 20160916 221604 12.03 2.02 20160916 221605 11.96 2.02 20160916 221606 11.84 2.01 20160916 221607 11.70 2.00 20160916 221608 11.57 1.99 20160916 221609 11.43 1.98 20160916 221610 11.31 1.97 20160916 221611 11.16 1.96 20160916 221612 11.03 1.96 20160916 221613 10.84 1.94 20160916 221614 10.66 1.93 20160916 221615 10.47 1.92 20160916 221616 10.30 1.91 20160916 221618 10.11 1.90 20160916 221619 9.95 1.89 20160916 221620 9.79 1.88 20160916 221621 9.63 1.87 20160916 221622 9.49 1.86 20160916 221623 9.34 1.85 20160916 221624 9.23 1.85 20160916 221625 9.12 1.84 20160916 221626 9.05 1.84 20160916 221627 8.97 1.84 20160916 221628 8.90 1.83 20160916 221629 8.83 1.83 20160916 221630 8.77 1.83 20160916 221631 8.71 1.82 20160916 221632 8.67 1.82 20160916 221633 8.63 1.82 20160916 221634 8.59 1.82 20160916 221635 8.55 1.81 20160916 221636 8.50 1.81 20160916 221637 8.43 1.80 20160916 221638 8.37 1.80 20160916 221639 8.30 1.79 20160916 221640 8.24 1.78 20160916 221641 8.17 1.78 20160916 221642 8.11 1.77 20160916 221643 8.04 1.77 20160916 221644 7.98 1.76 20160916 221645 7.90 1.75 20160916 221646 7.83 1.75 20160916 221647 7.75 1.74 20160916 221648 7.66 1.74 20160916 221649 7.56 1.74 20160916 221650 7.48 1.73 20160916 221651 7.39 1.73 20160916 221652 7.31 1.72 20160916 221653 7.22 1.72 20160916 221654 7.15 1.72 20160916 221655 7.07 1.71 20160916 221656 6.99 1.71 20160916 221657 6.93 1.71 20160916 221658 6.85 1.70 20160916 221659 6.75 1.70 20160916 221700 6.64 1.70 20160916 221701 6.56 1.70 20160916 221702 6.45 1.70 20160916 221703 6.36 1.70 20160916 221704 6.27 1.70 20160916 221705 6.18 1.70 20160916 221706 6.09 1.69 20160916 221707 6.00 1.69 20160916 221709 5.92 1.69 20160916 221710 5.86 1.69 20160916 221711 5.80 1.69 20160916 221712 5.74 1.69 20160916 221713 5.70 1.69 20160916 221714 5.64 1.68 20160916 221715 5.59 1.68 20160916 221716 5.54 1.68 20160916 221717 5.48 1.68 20160916 221718 5.44 1.68 20160916 221719 5.38 1.68 20160916 221720 5.34 1.68 20160916 221721 5.28 1.68 20160916 221722 5.21 1.67 20160916 221723 5.12 1.67 20160916 221724 5.03 1.67 20160916 221725 4.95 1.67 20160916 221726 4.85 1.67 20160916 221727 4.77 1.67 20160916 221728 4.66 1.67 20160916 221729 4.56 1.67 20160916 221730 4.45 1.67 20160916 221731 4.34 1.66 20160916 221732 4.22 1.66 20160916 221733 4.09 1.66 20160916 221734 3.97 1.66 20160916 221735 3.84 1.66 20160916 221736 3.72 1.66 20160916 221737 3.60 1.66 20160916 221738 3.49 1.66 20160916 221739 3.37 1.66 20160916 221740 3.27 1.66 20160916 221741 3.17 1.66 20160916 221742 3.06 1.66 20160916 221743 2.96 1.66 20160916 221744 2.90 1.66 20160916 221745 2.83 1.66 20160916 221746 2.78 1.66 20160916 221747 2.74 1.66 20160916 221748 2.69 1.66 20160916 221749 2.67 1.66 20160916 221750 2.63 1.66 20160916 221751 2.61 1.66 20160916 221752 2.61 1.66 20160916 221753 2.60 1.66 20160916 221754 2.57 1.66 20160916 221755 2.52 1.66 20160916 221756 2.48 1.66 20160916 221757 2.45 1.65 20160916 221758 2.42 1.65 20160916 221800 2.40 1.65 20160916 221801 2.39 1.65 20160916 221802 2.38 1.65 20160916 221803 2.39 1.65 20160916 221804 2.40 1.65 20160916 221805 2.42 1.65 20160916 221806 2.49 1.65 20160916 221807 2.57 1.65 20160916 221808 2.64 1.65 20160916 221809 2.73 1.65 20160916 221810 2.82 1.65 20160916 221811 2.90 1.65 20160916 221812 3.01 1.65 20160916 221813 3.12 1.65 20160916 221814 3.22 1.65 20160916 221815 3.35 1.65 20160916 221816 3.44 1.65 20160916 221817 3.46 1.65 20160916 221818 3.47 1.65 20160916 221819 3.49 1.65 20160916 221820 3.49 1.65 20160916 221821 3.49 1.65 20160916 221822 3.49 1.65 20160916 221823 3.48 1.66 20160916 221824 3.46 1.66 20160916 221825 3.44 1.66 20160916 221826 3.41 1.66 20160916 221827 3.38 1.66 20160916 221828 3.37 1.66 20160916 221829 3.34 1.66 20160916 221830 3.32 1.67 20160916 221831 3.31 1.67 20160916 221832 3.29 1.67 20160916 221833 3.28 1.68 20160916 221834 3.27 1.68 20160916 221835 3.26 1.68 20160916 221836 3.26 1.68 20160916 221837 3.26 1.68 20160916 221838 3.26 1.69 20160916 221839 3.26 1.69 20160916 221840 3.27 1.69 20160916 221841 3.28 1.69 20160916 221842 3.30 1.70 20160916 221843 3.32 1.70 20160916 221844 3.36 1.70 20160916 221845 3.40 1.70 20160916 221846 3.44 1.71 20160916 221847 3.49 1.71 20160916 221848 3.54 1.71 20160916 221850 3.57 1.71 20160916 221851 3.61 1.72 20160916 221852 3.64 1.72 20160916 221853 3.69 1.72 20160916 221854 3.73 1.73 20160916 221855 3.78 1.73 20160916 221856 3.82 1.73 20160916 221857 3.87 1.74 20160916 221858 3.92 1.74 20160916 221859 3.97 1.74 20160916 221900 4.02 1.75 20160916 221901 4.10 1.75 20160916 221902 4.17 1.76 20160916 221903 4.25 1.76 20160916 221904 4.33 1.76 20160916 221905 4.41 1.77 20160916 221906 4.50 1.77 20160916 221907 4.59 1.78 20160916 221908 4.70 1.78 20160916 221909 4.78 1.79 20160916 221910 4.88 1.79 20160916 221911 4.95 1.79 20160916 221912 5.01 1.80 20160916 221913 5.06 1.80 20160916 221914 5.12 1.80 20160916 221915 5.16 1.80 20160916 221916 5.21 1.80 20160916 221917 5.25 1.80 20160916 221918 5.29 1.80 20160916 221919 5.32 1.80 20160916 221920 5.34 1.80 20160916 221921 5.36 1.80 20160916 221922 5.33 1.80 20160916 221923 5.29 1.80 20160916 221924 5.25 1.80 20160916 221925 5.20 1.80 20160916 221926 5.17 1.79 20160916 221927 5.12 1.79 20160916 221928 5.08 1.79 20160916 221929 5.04 1.78 20160916 221930 5.00 1.78 20160916 221931 4.95 1.77 20160916 221932 4.89 1.77 20160916 221933 4.82 1.77 20160916 221934 4.72 1.76 20160916 221935 4.62 1.75 20160916 221936 4.54 1.75 20160916 221937 4.45 1.74 20160916 221938 4.35 1.74 20160916 221939 4.27 1.73 20160916 221941 4.20 1.72 20160916 221942 4.12 1.72 20160916 221943 4.05 1.71 20160916 221944 3.92 1.70 20160916 221945 3.81 1.70 20160916 221946 3.69 1.69 20160916 221947 3.59 1.69 20160916 221948 3.52 1.68 20160916 221949 3.45 1.67 20160916 221950 3.41 1.67 20160916 221951 3.39 1.66 20160916 221952 3.39 1.66 20160916 221953 3.39 1.65 20160916 221954 3.41 1.65 20160916 221955 3.43 1.65 20160916 221956 3.46 1.65 20160916 221957 3.53 1.65 20160916 221958 3.61 1.65 20160916 221959 3.72 1.65 20160916 222000 3.83 1.65 20160916 222001 3.97 1.65 20160916 222002 4.13 1.65 20160916 222003 4.30 1.65 20160916 222004 4.44 1.65 20160916 222005 4.54 1.65 20160916 222006 4.58 1.66 20160916 222007 4.62 1.66 20160916 222008 4.66 1.66 20160916 222009 4.69 1.67 20160916 222010 4.73 1.67 20160916 222011 4.78 1.67 20160916 222012 4.82 1.68 20160916 222013 4.88 1.68 20160916 222014 4.93 1.68 20160916 222015 4.99 1.68 20160916 222016 5.01 1.69 20160916 222017 5.02 1.69 20160916 222018 5.02 1.69 20160916 222019 5.02 1.69 20160916 222020 5.02 1.70 20160916 222021 5.02 1.70 20160916 222022 5.00 1.70 20160916 222023 4.99 1.70 20160916 222024 4.98 1.70 20160916 222025 4.96 1.71 20160916 222026 4.98 1.71 20160916 222027 5.03 1.71 20160916 222028 5.08 1.72 20160916 222029 5.12 1.72 20160916 222030 5.18 1.72 20160916 222032 5.25 1.73 20160916 222033 5.34 1.73 20160916 222034 5.41 1.74 20160916 222035 5.51 1.74 20160916 222036 5.62 1.74 20160916 222037 5.74 1.75 20160916 222038 5.81 1.75 20160916 222039 5.89 1.75 20160916 222040 5.98 1.75 20160916 222041 6.05 1.74 20160916 222042 6.14 1.74 20160916 222043 6.21 1.74 20160916 222044 6.29 1.74 20160916 222045 6.35 1.74 20160916 222046 6.42 1.74 20160916 222047 6.49 1.73 20160916 222048 6.50 1.73 20160916 222049 6.50 1.73 20160916 222050 6.51 1.73 20160916 222051 6.52 1.73 20160916 222052 6.55 1.73 20160916 222053 6.58 1.73 20160916 222054 6.61 1.73 20160916 222055 6.66 1.73 20160916 222056 6.70 1.73 20160916 222057 6.75 1.73 20160916 222058 6.82 1.73 20160916 222059 6.88 1.73 20160916 222100 6.95 1.73 20160916 222101 7.01 1.73 20160916 222102 7.05 1.73 20160916 222103 7.10 1.73 20160916 222104 7.15 1.73 20160916 222105 7.18 1.73 20160916 222106 7.20 1.73 20160916 222107 7.20 1.73 20160916 222108 7.19 1.73 20160916 222109 7.13 1.73 20160916 222110 7.05 1.72 20160916 222111 6.98 1.72 20160916 222112 6.92 1.71 20160916 222113 6.84 1.71 20160916 222114 6.77 1.70 20160916 222115 6.70 1.70 20160916 222116 6.63 1.70 20160916 222117 6.56 1.69 20160916 222118 6.50 1.69 20160916 222119 6.41 1.68 20160916 222120 6.30 1.68 20160916 222122 6.19 1.67 20160916 222123 6.09 1.66 20160916 222124 6.01 1.66 20160916 222125 5.91 1.65 20160916 222126 5.81 1.65 20160916 222127 5.71 1.64 20160916 222128 5.61 1.64 20160916 222129 5.53 1.63 20160916 222130 5.44 1.63 20160916 222131 5.27 1.62 20160916 222132 5.12 1.62 20160916 222133 4.96 1.61 20160916 222134 4.80 1.61 20160916 222135 4.67 1.60 20160916 222136 4.52 1.60 20160916 222137 4.36 1.59 20160916 222138 4.21 1.59 20160916 222139 4.06 1.58 20160916 222140 3.94 1.58 20160916 222141 3.78 1.58 20160916 222142 3.63 1.57 20160916 222143 3.47 1.57 20160916 222144 3.32 1.57 20160916 222145 3.17 1.57 20160916 222146 3.05 1.56 20160916 222147 2.90 1.56 20160916 222148 2.75 1.56 20160916 222149 2.60 1.56 20160916 222150 2.46 1.55 20160916 222151 2.33 1.55 20160916 222152 2.23 1.55 20160916 222153 2.10 1.55 20160916 222154 1.99 1.55 20160916 222200 1.63 1.54 20160916 222201 1.64 1.54 20160916 222202 1.69 1.54 20160916 222203 1.75 1.54 20160916 222204 1.80 1.54 20160916 222205 1.86 1.54 20160916 222206 1.92 1.54 20160916 222207 1.99 1.54 20160916 222208 2.07 1.54 20160916 222209 2.15 1.53 20160916 222210 2.23 1.53 20160916 222211 2.30 1.53 20160916 222213 2.39 1.54 20160916 222214 2.49 1.54 20160916 222215 2.58 1.54 20160916 222216 2.67 1.54 20160916 222217 2.77 1.54 20160916 222218 2.84 1.55 20160916 222219 2.94 1.55 20160916 222220 3.04 1.55 20160916 222221 3.14 1.55 20160916 222222 3.24 1.56 20160916 222223 3.34 1.56 20160916 222224 3.43 1.56 20160916 222225 3.51 1.57 20160916 222226 3.61 1.57 20160916 222227 3.72 1.58 20160916 222228 3.83 1.58 20160916 222229 3.94 1.59 20160916 222230 4.06 1.59 20160916 222231 4.18 1.59 20160916 222232 4.28 1.60 20160916 222233 4.40 1.60 20160916 222234 4.49 1.61 20160916 222235 4.57 1.62 20160916 222236 4.66 1.62 20160916 222237 4.75 1.63 20160916 222238 4.83 1.64 20160916 222239 4.90 1.65 20160916 222240 4.98 1.65 20160916 222241 5.06 1.66 20160916 222242 5.14 1.67 20160916 222243 5.22 1.68 20160916 222244 5.28 1.68 20160916 222245 5.34 1.69 20160916 222246 5.38 1.70 20160916 222247 5.44 1.71 20160916 222248 5.50 1.71 20160916 222249 5.56 1.72 20160916 222250 5.62 1.73 20160916 222251 5.69 1.74 20160916 222252 5.75 1.75 20160916 222253 5.82 1.75 20160916 222254 5.87 1.76 20160916 222255 5.92 1.77 20160916 222256 5.97 1.77 20160916 222257 6.02 1.78 20160916 222258 6.07 1.79 20160916 222259 6.12 1.79 20160916 222300 6.17 1.80 20160916 222301 6.22 1.81 20160916 222303 6.27 1.81 20160916 222304 6.32 1.82 20160916 222305 6.36 1.83 20160916 222306 6.38 1.83 20160916 222307 6.40 1.84 20160916 222308 6.43 1.84 20160916 222309 6.45 1.85 20160916 222310 6.47 1.85 20160916 222311 6.49 1.86 20160916 222312 6.52 1.87 20160916 222313 6.55 1.87 20160916 222314 6.59 1.88 20160916 222315 6.63 1.88 20160916 222316 6.65 1.89 20160916 222317 6.67 1.89 20160916 222318 6.70 1.90 20160916 222319 6.73 1.90 20160916 222320 6.76 1.91 20160916 222321 6.79 1.91 20160916 222322 6.83 1.92 20160916 222323 6.86 1.92 20160916 222324 6.89 1.93 20160916 222325 6.93 1.93 20160916 222326 6.97 1.94 20160916 222327 7.00 1.94 20160916 222328 7.02 1.95 20160916 222329 7.04 1.95 20160916 222330 7.06 1.96 20160916 222331 7.08 1.96 20160916 222332 7.09 1.97 20160916 222333 7.09 1.97 20160916 222334 7.10 1.98 20160916 222335 7.10 1.98 20160916 222336 7.11 1.99 20160916 222337 7.11 1.99 20160916 222338 7.12 2.00 20160916 222339 7.13 2.00 20160916 222340 7.13 2.01 20160916 222341 7.14 2.01 20160916 222342 7.15 2.02 20160916 222343 7.15 2.03 20160916 222344 7.16 2.03 20160916 222345 7.16 2.04 20160916 222346 7.17 2.04 20160916 222347 7.18 2.05 20160916 222348 7.19 2.05 20160916 222349 7.19 2.05 20160916 222350 7.20 2.06 20160916 222351 7.20 2.06 20160916 222352 7.20 2.07 20160916 222354 7.20 2.07 20160916 222355 7.19 2.07 20160916 222356 7.19 2.08 20160916 222357 7.18 2.08 20160916 222358 7.21 2.08 20160916 222359 7.24 2.09 20160916 222400 7.27 2.09 20160916 222401 7.30 2.09 20160916 222402 7.32 2.10 20160916 222403 7.35 2.10 20160916 222404 7.38 2.10 20160916 222405 7.41 2.11 20160916 222406 7.43 2.11 20160916 222407 7.46 2.11 20160916 222408 7.48 2.12 20160916 222409 7.49 2.12 20160916 222410 7.51 2.12 20160916 222411 7.53 2.12 20160916 222412 7.55 2.13 20160916 222413 7.58 2.13 20160916 222414 7.60 2.13 20160916 222415 7.62 2.13 20160916 222416 7.65 2.13 20160916 222417 7.67 2.14 20160916 222418 7.68 2.14 20160916 222419 7.67 2.14 20160916 222420 7.68 2.14 20160916 222421 7.66 2.14 20160916 222422 7.65 2.14 20160916 222423 7.64 2.14 20160916 222424 7.63 2.14 20160916 222425 7.62 2.14 20160916 222426 7.61 2.14 20160916 222427 7.60 2.14 20160916 222428 7.58 2.14 20160916 222429 7.54 2.14 20160916 222430 7.51 2.13 20160916 222431 7.48 2.13 20160916 222432 7.44 2.13 20160916 222433 7.41 2.13 20160916 222434 7.38 2.13 20160916 222435 7.35 2.13 20160916 222436 7.32 2.13 20160916 222437 7.30 2.13 20160916 222438 7.27 2.12 20160916 222439 7.25 2.12 20160916 222440 7.23 2.12 20160916 222441 7.20 2.12 20160916 222442 7.19 2.12 20160916 222443 7.17 2.12 20160916 222445 7.15 2.12 20160916 222446 7.13 2.12 20160916 222447 7.12 2.11 20160916 222448 7.10 2.11 20160916 222449 7.08 2.11 20160916 222450 7.07 2.11 20160916 222451 7.06 2.10 20160916 222452 7.04 2.10 20160916 222453 7.02 2.09 20160916 222454 6.99 2.09 20160916 222455 6.97 2.09 20160916 222456 6.94 2.08 20160916 222457 6.91 2.08 20160916 222458 6.87 2.08 20160916 222459 6.83 2.07 20160916 222500 6.78 2.07 20160916 222502 6.68 2.06 20160916 222503 6.64 2.06 20160916 222504 6.60 2.06 20160916 222505 6.56 2.06 20160916 222506 6.53 2.06 20160916 222507 6.50 2.06 20160916 222508 6.47 2.06 20160916 222509 6.45 2.06 20160916 222510 6.43 2.05 20160916 222511 6.42 2.05 20160916 222512 6.40 2.04 20160916 222513 6.39 2.04 20160916 222514 6.38 2.04 20160916 222515 6.38 2.03 20160916 222516 6.37 2.03 20160916 222517 6.37 2.03 20160916 222518 6.39 2.03 20160916 222519 6.39 2.02 20160916 222520 6.40 2.02 20160916 222521 6.42 2.02 20160916 222522 6.44 2.02 20160916 222523 6.45 2.02 20160916 222524 6.47 2.01 20160916 222525 6.49 2.01 20160916 222526 6.51 2.01 20160916 222527 6.53 2.01 20160916 222528 6.56 2.01 20160916 222529 6.58 2.01 20160916 222530 6.60 2.01 20160916 222531 6.62 2.01 20160916 222532 6.63 2.00 20160916 222533 6.64 2.00 20160916 222535 6.63 2.00 20160916 222536 6.62 2.00 20160916 222537 6.61 2.00 20160916 222538 6.61 1.99 20160916 222539 6.61 1.99 20160916 222540 6.61 1.99 20160916 222541 6.61 1.99 20160916 222542 6.62 1.98 20160916 222543 6.62 1.98 20160916 222544 6.62 1.98 20160916 222545 6.62 1.98 20160916 222546 6.62 1.98 20160916 222547 6.61 1.97 20160916 222548 6.61 1.97 20160916 222549 6.61 1.97 20160916 222550 6.60 1.97 20160916 222551 6.58 1.97 20160916 222552 6.54 1.96 20160916 222553 6.50 1.96 20160916 222554 6.45 1.96 20160916 222555 6.41 1.96 20160916 222556 6.36 1.95 20160916 222557 6.31 1.95 20160916 222558 6.26 1.95 20160916 222559 6.21 1.95 20160916 222600 6.17 1.94 20160916 222601 6.14 1.94 20160916 222602 6.10 1.94 20160916 222603 6.06 1.93 20160916 222604 6.04 1.93 20160916 222605 5.99 1.93 20160916 222606 5.95 1.92 20160916 222607 5.91 1.92 20160916 222608 5.86 1.91 20160916 222609 5.81 1.91 20160916 222610 5.76 1.90 20160916 222611 5.72 1.90 20160916 222612 5.70 1.89 20160916 222613 5.68 1.89 20160916 222614 5.66 1.89 20160916 222615 5.63 1.88 20160916 222616 5.60 1.88 20160916 222617 5.57 1.87 20160916 222618 5.54 1.87 20160916 222619 5.50 1.87 20160916 222620 5.47 1.86 20160916 222621 5.42 1.86 20160916 222622 5.36 1.85 20160916 222623 5.30 1.85 20160916 222624 5.23 1.84 20160916 222626 5.18 1.84 20160916 222627 5.11 1.83 20160916 222628 5.05 1.83 20160916 222629 4.98 1.82 20160916 222630 4.92 1.82 20160916 222631 4.85 1.81 20160916 222632 4.78 1.81 20160916 222633 4.73 1.80 20160916 222634 4.68 1.79 20160916 222635 4.63 1.79 20160916 222636 4.59 1.78 20160916 222637 4.54 1.78 20160916 222638 4.49 1.77 20160916 222639 4.45 1.77 20160916 222640 4.40 1.76 20160916 222641 4.36 1.76 20160916 222642 4.31 1.75 20160916 222643 4.32 1.75 20160916 222644 4.33 1.74 20160916 222645 4.34 1.73 20160916 222646 4.36 1.73 20160916 222647 4.37 1.72 20160916 222648 4.39 1.71 20160916 222649 4.40 1.70 20160916 222650 4.42 1.69 20160916 222651 4.43 1.68 20160916 222652 4.45 1.68 20160916 222653 4.47 1.68 20160916 222654 4.49 1.68 20160916 222655 4.51 1.68 20160916 222656 4.54 1.68 20160916 222657 4.56 1.68 20160916 222658 4.58 1.67 20160916 222659 4.60 1.67 20160916 222700 4.62 1.67 20160916 222701 4.63 1.66 20160916 222702 4.65 1.66 20160916 222703 4.66 1.65 20160916 222704 4.66 1.65 20160916 222705 4.66 1.64 20160916 222706 4.66 1.64 20160916 222707 4.65 1.63 20160916 222708 4.65 1.63 20160916 222709 4.64 1.62 20160916 222710 4.63 1.62 20160916 222711 4.62 1.62 20160916 222712 4.61 1.62 20160916 222713 4.62 1.62 20160916 222714 4.63 1.62 20160916 222715 4.65 1.62 20160916 222717 4.67 1.62 20160916 222718 4.69 1.62 20160916 222719 4.71 1.62 20160916 222720 4.74 1.63 20160916 222721 4.76 1.63 20160916 222722 4.79 1.63 20160916 222723 4.82 1.63 20160916 222724 4.85 1.63 20160916 222725 4.88 1.63 20160916 222726 4.92 1.63 20160916 222727 4.95 1.62 20160916 222728 4.99 1.62 20160916 222729 5.03 1.62 20160916 222730 5.07 1.62 20160916 222731 5.11 1.62 20160916 222732 5.15 1.62 20160916 222733 5.18 1.62 20160916 222734 5.21 1.62 20160916 222735 5.24 1.62 20160916 222736 5.26 1.62 20160916 222737 5.29 1.62 20160916 222738 5.32 1.62 20160916 222739 5.35 1.62 20160916 222740 5.38 1.62 20160916 222741 5.42 1.62 20160916 222742 5.45 1.62 20160916 222743 5.49 1.62 20160916 222744 5.51 1.61 20160916 222745 5.52 1.62 20160916 222746 5.52 1.62 20160916 222747 5.53 1.62 20160916 222748 5.54 1.62 20160916 222749 5.54 1.62 20160916 222750 5.55 1.62 20160916 222751 5.56 1.62 20160916 222752 5.57 1.62 20160916 222753 5.58 1.62 20160916 222754 5.58 1.62 20160916 222755 5.57 1.62 20160916 222756 5.56 1.62 20160916 222757 5.55 1.61 20160916 222758 5.54 1.61 20160916 222759 5.53 1.61 20160916 222800 5.53 1.61 20160916 222801 5.52 1.61 20160916 222802 5.51 1.61 20160916 222803 5.50 1.61 20160916 222804 5.48 1.60 20160916 222805 5.44 1.60 20160916 222807 5.40 1.60 20160916 222808 5.36 1.59 20160916 222809 5.31 1.59 20160916 222810 5.27 1.58 20160916 222811 5.22 1.58 20160916 222812 5.17 1.58 20160916 222813 5.12 1.57 20160916 222814 5.07 1.57 20160916 222815 5.01 1.57 20160916 222816 4.94 1.56 20160916 222817 4.88 1.56 20160916 222818 4.81 1.56 20160916 222819 4.75 1.56 20160916 222820 4.68 1.55 20160916 222821 4.62 1.55 20160916 222822 4.56 1.55 20160916 222823 4.50 1.55 20160916 222824 4.44 1.55 20160916 222825 4.39 1.55 20160916 222826 4.36 1.55 20160916 222827 4.33 1.55 20160916 222828 4.30 1.55 20160916 222829 4.27 1.55 20160916 222830 4.24 1.55 20160916 222831 4.21 1.55 20160916 222832 4.18 1.55 20160916 222833 4.15 1.56 20160916 222834 4.13 1.56 20160916 222835 4.05 1.56 20160916 222836 3.90 1.56 20160916 222837 3.75 1.56 20160916 222838 3.59 1.55 20160916 222839 3.46 1.55 20160916 222840 3.32 1.55 20160916 222841 3.19 1.54 20160916 222842 3.07 1.54 20160916 222843 2.96 1.54 20160916 222844 2.85 1.54 20160916 222845 2.82 1.54 20160916 222846 2.91 1.54 20160916 222847 3.00 1.54 20160916 222848 3.10 1.55 20160916 222849 3.21 1.55 20160916 222850 3.32 1.55 20160916 222851 3.43 1.56 20160916 222852 3.55 1.56 20160916 222853 3.68 1.56 20160916 222854 3.80 1.56 20160916 222855 3.88 1.56 20160916 222856 3.88 1.56 20160916 222858 3.89 1.56 20160916 222859 3.89 1.56 20160916 222900 3.89 1.56 20160916 222901 3.90 1.56 20160916 222902 3.90 1.56 20160916 222903 3.91 1.56 20160916 222904 3.91 1.57 20160916 222905 3.91 1.57 20160916 222906 3.92 1.57 20160916 222907 3.92 1.57 20160916 222908 3.93 1.57 20160916 222909 3.93 1.57 20160916 222910 3.94 1.57 20160916 222911 3.95 1.58 20160916 222912 3.96 1.58 20160916 222913 3.97 1.58 20160916 222914 3.98 1.58 20160916 222915 4.00 1.58 20160916 222916 4.03 1.58 20160916 222917 4.08 1.58 20160916 222918 4.13 1.57 20160916 222919 4.17 1.57 20160916 222920 4.22 1.57 20160916 222921 4.27 1.57 20160916 222922 4.33 1.57 20160916 222923 4.38 1.57 20160916 222924 4.42 1.57 20160916 222925 4.48 1.58 20160916 222926 4.53 1.58 20160916 222927 4.58 1.58 20160916 222928 4.62 1.58 20160916 222929 4.67 1.58 20160916 222930 4.72 1.59 20160916 222931 4.76 1.59 20160916 222932 4.81 1.59 20160916 222933 4.85 1.60 20160916 222934 4.89 1.60 20160916 222935 4.93 1.60 20160916 222936 4.97 1.61 20160916 222937 5.01 1.61 20160916 222938 5.04 1.61 20160916 222939 5.08 1.61 20160916 222940 5.11 1.61 20160916 222941 5.15 1.61 20160916 222942 5.18 1.61 20160916 222943 5.22 1.62 20160916 222944 5.25 1.62 20160916 222945 5.28 1.62 20160916 222946 5.32 1.62 20160916 222948 5.35 1.62 20160916 222949 5.38 1.62 20160916 222950 5.41 1.62 20160916 222951 5.44 1.63 20160916 222952 5.47 1.63 20160916 222953 5.51 1.63 20160916 222954 5.54 1.63 20160916 222955 5.58 1.63 20160916 222956 5.62 1.64 20160916 222957 5.65 1.64 20160916 222958 5.67 1.64 20160916 222959 5.70 1.64 20160916 223000 5.72 1.64 20160916 223001 5.74 1.64 20160916 223002 5.77 1.64 20160916 223003 5.80 1.64 20160916 223004 5.82 1.64 20160916 223005 5.85 1.65 20160916 223006 5.88 1.65 20160916 223007 5.90 1.65 20160916 223008 5.93 1.65 20160916 223009 5.96 1.65 20160916 223010 5.98 1.65 20160916 223011 6.01 1.66 20160916 223012 6.04 1.66 20160916 223013 6.06 1.66 20160916 223014 6.09 1.66 20160916 223015 6.12 1.66 20160916 223016 6.14 1.67 20160916 223017 6.17 1.67 20160916 223018 6.19 1.67 20160916 223019 6.21 1.67 20160916 223020 6.23 1.67 20160916 223021 6.26 1.67 20160916 223022 6.28 1.68 20160916 223023 6.30 1.68 20160916 223024 6.32 1.68 20160916 223025 6.35 1.68 20160916 223026 6.37 1.69 20160916 223027 6.40 1.69 20160916 223028 6.43 1.69 20160916 223029 6.47 1.69 20160916 223030 6.51 1.70 20160916 223031 6.54 1.70 20160916 223032 6.57 1.70 20160916 223033 6.61 1.70 20160916 223034 6.64 1.70 20160916 223035 6.68 1.70 20160916 223036 6.71 1.71 20160916 223037 6.74 1.71 20160916 223039 6.75 1.72 20160916 223040 6.77 1.72 20160916 223041 6.79 1.73 20160916 223042 6.80 1.73 20160916 223043 6.81 1.74 20160916 223044 6.83 1.74 20160916 223045 6.84 1.75 20160916 223046 6.86 1.75 20160916 223047 6.87 1.75 20160916 223048 6.88 1.75 20160916 223049 6.88 1.75 20160916 223050 6.88 1.75 20160916 223051 6.88 1.75 20160916 223052 6.88 1.75 20160916 223053 6.88 1.75 20160916 223054 6.88 1.74 20160916 223055 6.88 1.74 20160916 223056 6.88 1.74 20160916 223057 6.87 1.74 20160916 223058 6.88 1.74 20160916 223059 6.89 1.73 20160916 223100 6.90 1.74 20160916 223101 6.91 1.74 20160916 223102 6.92 1.74 20160916 223103 6.94 1.74 20160916 223104 6.95 1.74 20160916 223105 6.96 1.75 20160916 223106 6.97 1.75 20160916 223107 6.98 1.75 20160916 223108 6.99 1.75 20160916 223109 6.99 1.76 20160916 223110 7.00 1.77 20160916 223111 7.01 1.78 20160916 223112 7.01 1.78 20160916 223113 7.02 1.79 20160916 223114 7.02 1.79 20160916 223115 7.03 1.80 20160916 223116 7.03 1.80 20160916 223117 7.04 1.80 20160916 223118 7.05 1.80 20160916 223119 7.05 1.80 20160916 223120 7.05 1.80 20160916 223121 7.05 1.80 20160916 223122 7.06 1.80 20160916 223123 7.06 1.80 20160916 223124 7.06 1.80 20160916 223125 7.06 1.80 20160916 223126 7.06 1.80 20160916 223127 7.06 1.80 20160916 223128 7.05 1.80 20160916 223130 7.03 1.80 20160916 223131 7.01 1.80 20160916 223132 7.00 1.80 20160916 223133 6.98 1.80 20160916 223134 6.95 1.79 20160916 223135 6.93 1.79 20160916 223136 6.92 1.79 20160916 223137 6.89 1.79 20160916 223138 6.87 1.79 20160916 223139 6.84 1.79 20160916 223140 6.81 1.80 20160916 223141 6.77 1.80 20160916 223142 6.74 1.80 20160916 223143 6.70 1.80 20160916 223144 6.66 1.80 20160916 223145 6.62 1.80 20160916 223146 6.59 1.80 20160916 223147 6.55 1.80 20160916 223148 6.51 1.80 20160916 223149 6.48 1.80 20160916 223150 6.47 1.79 20160916 223151 6.45 1.78 20160916 223152 6.44 1.78 20160916 223153 6.43 1.77 20160916 223154 6.41 1.77 20160916 223155 6.41 1.76 20160916 223156 6.40 1.76 20160916 223157 6.39 1.76 20160916 223158 6.38 1.75 20160916 223159 6.37 1.75 20160916 223200 6.35 1.75 20160916 223201 6.33 1.75 20160916 223202 6.31 1.75 20160916 223203 6.29 1.75 20160916 223204 6.27 1.75 20160916 223205 6.25 1.75 20160916 223206 6.23 1.75 20160916 223207 6.20 1.75 20160916 223208 6.18 1.74 20160916 223209 6.16 1.74 20160916 223210 6.12 1.75 20160916 223211 6.09 1.75 20160916 223212 6.06 1.76 20160916 223213 6.03 1.76 20160916 223214 6.00 1.77 20160916 223215 5.96 1.78 20160916 223216 5.92 1.79 20160916 223217 5.88 1.81 20160916 223218 5.85 1.82 20160916 223220 5.83 1.82 20160916 223221 5.84 1.81 20160916 223222 5.85 1.80 20160916 223223 5.86 1.79 20160916 223224 5.88 1.78 20160916 223225 5.89 1.77 20160916 223226 5.90 1.76 20160916 223227 5.91 1.74 20160916 223228 5.92 1.72 20160916 223229 5.93 1.71 20160916 223230 5.93 1.70 20160916 223231 5.92 1.71 20160916 223232 5.91 1.72 20160916 223233 5.92 1.72 20160916 223234 5.91 1.73 20160916 223235 5.91 1.74 20160916 223236 5.91 1.75 20160916 223237 5.92 1.76 20160916 223238 5.92 1.77 20160916 223239 5.92 1.77 20160916 223240 5.92 1.78 20160916 223241 5.91 1.78 20160916 223242 5.91 1.78 20160916 223243 5.90 1.77 20160916 223244 5.89 1.77 20160916 223245 5.87 1.77 20160916 223246 5.86 1.76 20160916 223247 5.85 1.76 20160916 223248 5.83 1.75 20160916 223251 5.84 1.75 20160916 223252 5.87 1.75 20160916 223253 5.90 1.75 20160916 223254 5.93 1.76 20160916 223255 5.95 1.77 20160916 223256 5.99 1.78 20160916 223257 6.02 1.78 20160916 223258 6.04 1.79 20160916 223259 6.07 1.79 20160916 223300 6.09 1.80 20160916 223301 6.11 1.80 20160916 223302 6.12 1.81 20160916 223303 6.13 1.81 20160916 223304 6.15 1.82 20160916 223305 6.17 1.83 20160916 223306 6.19 1.83 20160916 223307 6.22 1.84 20160916 223308 6.24 1.84 20160916 223309 6.27 1.85 20160916 223311 6.29 1.85 20160916 223312 6.29 1.86 20160916 223313 6.30 1.86 20160916 223314 6.30 1.87 20160916 223315 6.31 1.87 20160916 223316 6.32 1.88 20160916 223317 6.33 1.88 20160916 223318 6.34 1.89 20160916 223319 6.35 1.89 20160916 223320 6.36 1.90 20160916 223321 6.38 1.90 20160916 223322 6.40 1.91 20160916 223323 6.43 1.91 20160916 223324 6.46 1.91 20160916 223325 6.49 1.92 20160916 223326 6.51 1.92 20160916 223327 6.54 1.92 20160916 223328 6.57 1.93 20160916 223329 6.60 1.93 20160916 223330 6.62 1.93 20160916 223331 6.65 1.94 20160916 223332 6.68 1.94 20160916 223333 6.71 1.94 20160916 223334 6.73 1.95 20160916 223335 6.76 1.95 20160916 223336 6.78 1.95 20160916 223337 6.80 1.95 20160916 223338 6.82 1.96 20160916 223339 6.85 1.96 20160916 223340 6.86 1.96 20160916 223341 6.88 1.97 20160916 223342 6.88 1.97 20160916 223343 6.88 1.98 20160916 223344 6.88 1.98 20160916 223345 6.88 1.98 20160916 223346 6.89 1.99 20160916 223347 6.90 1.99 20160916 223348 6.91 1.99 20160916 223349 6.92 1.99 20160916 223350 6.92 1.99 20160916 223351 6.92 1.99 20160916 223352 6.92 2.00 20160916 223353 6.91 2.00 20160916 223354 6.92 2.00 20160916 223355 6.92 2.01 20160916 223356 6.93 2.01 20160916 223357 6.94 2.01 20160916 223358 6.95 2.01 20160916 223359 6.97 2.02 20160916 223401 6.99 2.02 20160916 223402 7.01 2.02 20160916 223403 7.05 2.03 20160916 223404 7.10 2.03 20160916 223405 7.14 2.04 20160916 223406 7.19 2.04 20160916 223407 7.23 2.04 20160916 223408 7.28 2.05 20160916 223409 7.33 2.05 20160916 223410 7.38 2.06 20160916 223411 7.44 2.06 20160916 223412 7.49 2.07 20160916 223413 7.54 2.07 20160916 223414 7.59 2.08 20160916 223415 7.64 2.09 20160916 223416 7.70 2.09 20160916 223417 7.75 2.10 20160916 223418 7.80 2.11 20160916 223419 7.85 2.11 20160916 223420 7.90 2.12 20160916 223421 7.95 2.12 20160916 223422 8.01 2.13 20160916 223425 8.19 2.13 20160916 223426 8.26 2.13 20160916 223427 8.32 2.13 20160916 223428 8.38 2.13 20160916 223429 8.43 2.14 20160916 223430 8.50 2.14 20160916 223431 8.56 2.14 20160916 223432 8.61 2.14 20160916 223433 8.66 2.15 20160916 223434 8.71 2.16 20160916 223435 8.76 2.17 20160916 223436 8.81 2.17 20160916 223437 8.85 2.18 20160916 223438 8.90 2.19 20160916 223439 8.95 2.20 20160916 223440 8.99 2.21 20160916 223441 9.03 2.22 20160916 223442 9.07 2.22 20160916 223443 9.11 2.23 20160916 223444 9.15 2.23 20160916 223445 9.19 2.23 20160916 223446 9.22 2.24 20160916 223447 9.24 2.24 20160916 223448 9.26 2.24 20160916 223449 9.28 2.25 20160916 223450 9.30 2.25 20160916 223452 9.32 2.25 20160916 223453 9.34 2.26 20160916 223454 9.36 2.28 20160916 223455 9.38 2.29 20160916 223456 9.41 2.31 20160916 223457 9.43 2.33 20160916 223458 9.45 2.34 20160916 223459 9.48 2.36 20160916 223500 9.51 2.38 20160916 223501 9.53 2.39 20160916 223502 9.56 2.41 20160916 223503 9.60 2.42 20160916 223504 9.64 2.44 20160916 223505 9.68 2.45 20160916 223506 9.72 2.46 20160916 223507 9.76 2.48 20160916 223508 9.80 2.49 20160916 223509 9.84 2.50 20160916 223510 9.88 2.51 20160916 223511 9.92 2.53 20160916 223512 9.95 2.54 20160916 223513 9.99 2.55 20160916 223514 10.03 2.57 20160916 223515 10.06 2.58 20160916 223516 10.11 2.59 20160916 223517 10.15 2.61 20160916 223518 10.20 2.62 20160916 223519 10.25 2.63 20160916 223520 10.30 2.65 20160916 223521 10.35 2.66 20160916 223522 10.41 2.68 20160916 223523 10.46 2.69 20160916 223524 10.51 2.70 20160916 223525 10.55 2.70 20160916 223526 10.60 2.71 20160916 223527 10.64 2.72 20160916 223528 10.69 2.73 20160916 223529 10.74 2.74 20160916 223530 10.79 2.75 20160916 223531 10.84 2.75 20160916 223532 10.89 2.76 20160916 223533 10.93 2.77 20160916 223534 10.93 2.77 20160916 223535 10.94 2.78 20160916 223536 10.95 2.78 20160916 223537 10.96 2.78 20160916 223538 10.97 2.79 20160916 223539 10.98 2.79 20160916 223540 10.99 2.79 20160916 223541 11.01 2.79 20160916 223543 11.01 2.79 20160916 223544 11.01 2.79 20160916 223545 10.99 2.79 20160916 223546 10.98 2.79 20160916 223547 10.97 2.78 20160916 223548 10.95 2.78 20160916 223549 10.93 2.78 20160916 223550 10.91 2.77 20160916 223551 10.90 2.77 20160916 223552 10.88 2.76 20160916 223553 10.86 2.76 20160916 223554 10.84 2.75 20160916 223555 10.83 2.75 20160916 223556 10.81 2.74 20160916 223557 10.79 2.73 20160916 223558 10.78 2.72 20160916 223559 10.77 2.71 20160916 223600 10.76 2.70 20160916 223601 10.75 2.69 20160916 223602 10.74 2.68 20160916 223603 10.74 2.67 20160916 223604 10.73 2.66 20160916 223605 10.68 2.65 20160916 223606 10.63 2.63 20160916 223607 10.58 2.62 20160916 223608 10.53 2.60 20160916 223609 10.48 2.59 20160916 223610 10.44 2.58 20160916 223611 10.40 2.56 20160916 223612 10.35 2.55 20160916 223613 10.31 2.54 20160916 223614 10.28 2.53 20160916 223615 10.25 2.52 20160916 223616 10.23 2.50 20160916 223617 10.20 2.49 20160916 223618 10.17 2.48 20160916 223619 10.15 2.46 20160916 223620 10.12 2.45 20160916 223621 10.10 2.44 20160916 223622 10.08 2.43 20160916 223623 10.06 2.42 20160916 223624 10.04 2.40 20160916 223625 10.03 2.39 20160916 223626 10.01 2.38 20160916 223627 10.00 2.37 20160916 223628 9.99 2.36 20160916 223629 9.98 2.35 20160916 223630 9.97 2.34 20160916 223631 9.95 2.33 20160916 223633 9.94 2.31 20160916 223634 9.93 2.30 20160916 223635 9.92 2.29 20160916 223636 9.91 2.28 20160916 223637 9.89 2.27 20160916 223638 9.87 2.26 20160916 223639 9.86 2.25 20160916 223640 9.84 2.24 20160916 223641 9.83 2.23 20160916 223642 9.81 2.22 20160916 223643 9.80 2.20 20160916 223644 9.78 2.19 20160916 223645 9.77 2.18 20160916 223646 9.73 2.17 20160916 223647 9.70 2.16 20160916 223648 9.67 2.15 20160916 223649 9.64 2.14 20160916 223650 9.61 2.13 20160916 223651 9.58 2.12 20160916 223652 9.56 2.11 20160916 223653 9.53 2.10 20160916 223654 9.51 2.09 20160916 223655 9.49 2.08 20160916 223656 9.44 2.07 20160916 223657 9.39 2.06 20160916 223658 9.35 2.05 20160916 223659 9.30 2.04 20160916 223700 9.26 2.03 20160916 223701 9.21 2.02 20160916 223702 9.16 2.01 20160916 223703 9.12 2.00 20160916 223704 9.07 1.99 20160916 223705 9.03 1.98 20160916 223706 8.99 1.98 20160916 223707 8.96 1.98 20160916 223708 8.93 1.98 20160916 223709 8.90 1.98 20160916 223710 8.87 1.97 20160916 223711 8.84 1.97 20160916 223712 8.81 1.97 20160916 223713 8.78 1.96 20160916 223714 8.76 1.96 20160916 223715 8.73 1.96 20160916 223716 8.73 1.95 20160916 223717 8.74 1.95 20160916 223718 8.75 1.95 20160916 223719 8.75 1.95 20160916 223720 8.76 1.95 20160916 223721 8.77 1.95 20160916 223722 8.78 1.95 20160916 223724 8.78 1.95 20160916 223725 8.79 1.95 20160916 223726 8.80 1.96 20160916 223727 8.81 1.96 20160916 223728 8.83 1.96 20160916 223729 8.85 1.97 20160916 223730 8.87 1.97 20160916 223731 8.88 1.97 20160916 223732 8.90 1.97 20160916 223733 8.91 1.98 20160916 223734 8.93 1.98 20160916 223735 8.94 1.99 20160916 223736 8.96 2.00 20160916 223737 8.97 2.00 20160916 223738 8.99 2.00 20160916 223739 9.01 2.00 20160916 223740 9.03 1.99 20160916 223741 9.05 2.00 20160916 223742 9.06 2.00 20160916 223743 9.08 2.00 20160916 223744 9.10 2.00 20160916 223745 9.12 2.01 20160916 223746 9.14 2.01 20160916 223747 9.16 2.01 20160916 223748 9.18 2.02 20160916 223749 9.19 2.02 20160916 223750 9.20 2.02 20160916 223751 9.22 2.02 20160916 223752 9.23 2.03 20160916 223753 9.24 2.03 20160916 223754 9.25 2.03 20160916 223755 9.26 2.04 20160916 223756 9.28 2.04 20160916 223757 9.29 2.05 20160916 223758 9.31 2.06 20160916 223759 9.32 2.07 20160916 223800 9.33 2.08 20160916 223801 9.34 2.09 20160916 223802 9.35 2.11 20160916 223803 9.36 2.12 20160916 223804 9.37 2.13 20160916 223806 9.39 2.16 20160916 223807 9.39 2.17 20160916 223808 9.40 2.19 20160916 223809 9.40 2.21 20160916 223810 9.40 2.23 20160916 223811 9.40 2.25 20160916 223812 9.40 2.26 20160916 223813 9.41 2.29 20160916 223815 9.41 2.31 20160916 223816 9.41 2.32 20160916 223817 9.41 2.34 20160916 223818 9.41 2.36 20160916 223819 9.41 2.37 20160916 223820 9.40 2.38 20160916 223821 9.39 2.38 20160916 223822 9.38 2.38 20160916 223823 9.37 2.38 20160916 223824 9.36 2.39 20160916 223825 9.36 2.39 20160916 223826 9.35 2.39 20160916 223827 9.34 2.39 20160916 223828 9.33 2.39 20160916 223829 9.31 2.38 20160916 223830 9.29 2.38 20160916 223831 9.26 2.37 20160916 223832 9.24 2.36 20160916 223833 9.22 2.36 20160916 223834 9.19 2.35 20160916 223835 9.17 2.35 20160916 223836 9.14 2.34 20160916 223837 9.12 2.34 20160916 223838 9.10 2.34 20160916 223839 9.05 2.33 20160916 223840 9.00 2.32 20160916 223841 8.95 2.32 20160916 223842 8.90 2.31 20160916 223843 8.86 2.30 20160916 223844 8.81 2.29 20160916 223845 8.76 2.28 20160916 223846 8.71 2.27 20160916 223847 8.67 2.26 20160916 223848 8.63 2.25 20160916 223849 8.60 2.25 20160916 223850 8.57 2.24 20160916 223851 8.54 2.23 20160916 223852 8.51 2.23 20160916 223853 8.49 2.22 20160916 223854 8.47 2.21 20160916 223855 8.44 2.21 20160916 223856 8.41 2.20 20160916 223857 8.39 2.19 20160916 223858 8.36 2.19 20160916 223859 8.34 2.18 20160916 223900 8.33 2.18 20160916 223901 8.32 2.17 20160916 223902 8.30 2.16 20160916 223903 8.29 2.16 20160916 223905 8.27 2.15 20160916 223906 8.26 2.14 20160916 223907 8.24 2.13 20160916 223908 8.23 2.13 20160916 223909 8.22 2.12 20160916 223910 8.21 2.11 20160916 223911 8.21 2.12 20160916 223912 8.22 2.12 20160916 223913 8.23 2.12 20160916 223914 8.24 2.13 20160916 223915 8.25 2.13 20160916 223916 8.26 2.14 20160916 223917 8.27 2.14 20160916 223918 8.28 2.15 20160916 223919 8.30 2.16 20160916 223920 8.31 2.16 20160916 223921 8.31 2.16 20160916 223922 8.31 2.17 20160916 223923 8.32 2.17 20160916 223924 8.32 2.17 20160916 223925 8.32 2.17 20160916 223926 8.33 2.17 20160916 223927 8.33 2.17 20160916 223928 8.34 2.17 20160916 223929 8.34 2.18 20160916 223930 8.34 2.18 20160916 223931 8.34 2.18 20160916 223932 8.34 2.17 20160916 223933 8.33 2.17 20160916 223934 8.32 2.17 20160916 223935 8.31 2.17 20160916 223936 8.30 2.17 20160916 223937 8.29 2.17 20160916 223938 8.28 2.17 20160916 223939 8.28 2.17 20160916 223940 8.27 2.17 20160916 223941 8.25 2.17 20160916 223942 8.24 2.17 20160916 223943 8.23 2.16 20160916 223944 8.22 2.17 20160916 223945 8.21 2.17 20160916 223946 8.19 2.17 20160916 223947 8.18 2.17 20160916 223948 8.17 2.17 20160916 223949 8.16 2.17 20160916 223950 8.15 2.17 20160916 223951 8.16 2.17 20160916 223952 8.17 2.17 20160916 223953 8.18 2.17 20160916 223954 8.19 2.16 20160916 223956 8.20 2.16 20160916 223957 8.21 2.16 20160916 223958 8.23 2.16 20160916 223959 8.24 2.16 20160916 224000 8.25 2.16 20160916 224001 8.26 2.16 20160916 224002 8.28 2.16 20160916 224003 8.30 2.16 20160916 224004 8.32 2.16 20160916 224005 8.34 2.16 20160916 224006 8.35 2.16 20160916 224007 8.36 2.16 20160916 224008 8.38 2.16 20160916 224009 8.39 2.16 20160916 224010 8.40 2.17 20160916 224011 8.41 2.17 20160916 224012 8.42 2.17 20160916 224013 8.43 2.17 20160916 224014 8.43 2.17 20160916 224015 8.44 2.17 20160916 224016 8.45 2.17 20160916 224017 8.45 2.17 20160916 224018 8.46 2.17 20160916 224019 8.46 2.17 20160916 224020 8.46 2.17 20160916 224021 8.45 2.17 20160916 224022 8.44 2.18 20160916 224023 8.41 2.17 20160916 224024 8.37 2.17 20160916 224025 8.34 2.17 20160916 224026 8.30 2.17 20160916 224027 8.27 2.17 20160916 224028 8.23 2.17 20160916 224029 8.19 2.17 20160916 224030 8.16 2.17 20160916 224031 8.12 2.17 20160916 224032 8.09 2.17 20160916 224033 8.01 2.17 20160916 224034 7.96 2.16 20160916 224035 7.89 2.16 20160916 224036 7.82 2.16 20160916 224037 7.76 2.16 20160916 224038 7.69 2.15 20160916 224039 7.63 2.15 20160916 224040 7.56 2.15 20160916 224041 7.49 2.15 20160916 224042 7.42 2.14 20160916 224043 7.36 2.14 20160916 224044 7.27 2.14 20160916 224046 7.20 2.14 20160916 224047 7.12 2.13 20160916 224048 7.03 2.13 20160916 224049 6.96 2.13 20160916 224050 6.88 2.12 20160916 224051 6.81 2.12 20160916 224052 6.74 2.12 20160916 224053 6.66 2.12 20160916 224054 6.60 2.12 20160916 224055 6.54 2.12 20160916 224056 6.50 2.12 20160916 224057 6.46 2.12 20160916 224058 6.42 2.12 20160916 224059 6.38 2.12 20160916 224100 6.35 2.12 20160916 224101 6.32 2.12 20160916 224102 6.29 2.12 20160916 224103 6.27 2.12 20160916 224104 6.24 2.12 20160916 224105 6.23 2.12 20160916 224106 6.23 2.12 20160916 224107 6.22 2.13 20160916 224108 6.22 2.13 20160916 224109 6.22 2.13 20160916 224110 6.22 2.13 20160916 224111 6.22 2.14 20160916 224112 6.23 2.14 20160916 224113 6.23 2.14 20160916 224114 6.24 2.14 20160916 224115 6.25 2.15 20160916 224116 6.27 2.15 20160916 224117 6.28 2.15 20160916 224118 6.29 2.16 20160916 224119 6.31 2.16 20160916 224120 6.33 2.16 20160916 224121 6.35 2.17 20160916 224122 6.37 2.17 20160916 224123 6.39 2.17 20160916 224124 6.41 2.18 20160916 224125 6.43 2.18 20160916 224126 6.45 2.18 20160916 224127 6.47 2.19 20160916 224128 6.49 2.19 20160916 224129 6.51 2.20 20160916 224130 6.53 2.20 20160916 224131 6.55 2.21 20160916 224132 6.57 2.21 20160916 224133 6.59 2.21 20160916 224134 6.60 2.22 20160916 224135 6.63 2.22 20160916 224137 6.66 2.23 20160916 224138 6.70 2.24 20160916 224139 6.74 2.24 20160916 224140 6.78 2.25 20160916 224141 6.82 2.25 20160916 224142 6.86 2.26 20160916 224143 6.90 2.27 20160916 224144 6.94 2.27 20160916 224145 6.98 2.28 20160916 224146 7.02 2.28 20160916 224147 7.05 2.29 20160916 224148 7.07 2.30 20160916 224149 7.09 2.31 20160916 224150 7.11 2.31 20160916 224151 7.13 2.32 20160916 224152 7.15 2.33 20160916 224153 7.17 2.33 20160916 224154 7.19 2.34 20160916 224155 7.21 2.35 20160916 224156 7.23 2.35 20160916 224157 7.23 2.36 20160916 224158 7.21 2.36 20160916 224159 7.20 2.37 20160916 224200 7.19 2.37 20160916 224201 7.17 2.38 20160916 224202 7.16 2.38 20160916 224203 7.15 2.39 20160916 224204 7.14 2.39 20160916 224205 7.13 2.40 20160916 224206 7.11 2.41 20160916 224207 7.09 2.41 20160916 224208 7.07 2.41 20160916 224209 7.04 2.42 20160916 224210 7.01 2.42 20160916 224211 6.97 2.42 20160916 224212 6.94 2.42 20160916 224213 6.91 2.42 20160916 224214 6.89 2.43 20160916 224215 6.86 2.43 20160916 224216 6.83 2.43 20160916 224217 6.80 2.43 20160916 224218 6.78 2.43 20160916 224219 6.75 2.44 20160916 224220 6.73 2.44 20160916 224221 6.70 2.44 20160916 224222 6.68 2.44 20160916 224223 6.66 2.45 20160916 224224 6.63 2.45 20160916 224225 6.62 2.45 20160916 224226 6.60 2.45 20160916 224228 6.58 2.45 20160916 224229 6.57 2.46 20160916 224230 6.57 2.46 20160916 224231 6.56 2.46 20160916 224232 6.56 2.46 20160916 224233 6.56 2.46 20160916 224234 6.56 2.46 20160916 224235 6.56 2.46 20160916 224236 6.56 2.46 20160916 224237 6.56 2.46 20160916 224238 6.56 2.46 20160916 224239 6.56 2.46 20160916 224240 6.56 2.46 20160916 224241 6.55 2.46 20160916 224242 6.55 2.46 20160916 224243 6.55 2.46 20160916 224244 6.54 2.46 20160916 224245 6.54 2.46 20160916 224246 6.54 2.46 20160916 224247 6.54 2.46 20160916 224248 6.53 2.46 20160916 224249 6.52 2.46 20160916 224250 6.50 2.46 20160916 224251 6.47 2.46 20160916 224252 6.45 2.45 20160916 224253 6.42 2.45 20160916 224254 6.40 2.45 20160916 224255 6.38 2.45 20160916 224256 6.36 2.45 20160916 224258 6.32 2.44 20160916 224259 6.30 2.44 20160916 224300 6.27 2.44 20160916 224301 6.21 2.44 20160916 224302 6.16 2.44 20160916 224303 6.10 2.43 20160916 224304 6.05 2.43 20160916 224305 5.99 2.43 20160916 224306 5.93 2.42 20160916 224307 5.89 2.42 20160916 224308 5.84 2.42 20160916 224309 5.78 2.42 20160916 224310 5.73 2.41 20160916 224311 5.65 2.41 20160916 224312 5.59 2.41 20160916 224313 5.51 2.41 20160916 224314 5.43 2.40 20160916 224315 5.35 2.40 20160916 224316 5.28 2.40 20160916 224318 5.20 2.40 20160916 224319 5.12 2.40 20160916 224320 5.04 2.39 20160916 224321 4.95 2.39 20160916 224322 4.89 2.39 20160916 224323 4.82 2.39 20160916 224324 4.74 2.39 20160916 224325 4.67 2.38 20160916 224326 4.61 2.38 20160916 224327 4.54 2.38 20160916 224328 4.47 2.38 20160916 224329 4.40 2.38 20160916 224330 4.33 2.37 20160916 224331 4.27 2.37 20160916 224332 4.20 2.37 20160916 224333 4.15 2.37 20160916 224334 4.09 2.37 20160916 224335 4.05 2.37 20160916 224336 3.99 2.37 20160916 224337 3.94 2.37 20160916 224338 3.89 2.37 20160916 224339 3.85 2.37 20160916 224340 3.80 2.36 20160916 224341 3.75 2.36 20160916 224342 3.70 2.36 20160916 224343 3.66 2.36 20160916 224344 3.62 2.36 20160916 224345 3.59 2.36 20160916 224346 3.55 2.36 20160916 224347 3.51 2.36 20160916 224348 3.47 2.36 20160916 224349 3.43 2.36 20160916 224350 3.39 2.36 20160916 224351 3.35 2.36 20160916 224352 3.31 2.36 20160916 224353 3.26 2.36 20160916 224354 3.20 2.36 20160916 224355 3.15 2.36 20160916 224356 3.09 2.36 20160916 224357 3.02 2.36 20160916 224358 2.96 2.36 20160916 224359 2.91 2.36 20160916 224400 2.85 2.36 20160916 224401 2.80 2.36 20160916 224402 2.74 2.36 20160916 224403 2.69 2.36 20160916 224404 2.64 2.36 20160916 224405 2.60 2.36 20160916 224406 2.56 2.36 20160916 224407 2.53 2.36 20160916 224409 2.50 2.36 20160916 224410 2.48 2.37 20160916 224411 2.46 2.37 20160916 224412 2.45 2.37 20160916 224413 2.43 2.37 20160916 224414 2.42 2.37 20160916 224415 2.42 2.37 20160916 224417 2.45 2.37 20160916 224419 2.51 2.37 20160916 224420 2.55 2.37 20160916 224421 2.59 2.37 20160916 224422 2.63 2.37 20160916 224423 2.67 2.37 20160916 224424 2.71 2.37 20160916 224425 2.76 2.37 20160916 224426 2.80 2.37 20160916 224427 2.82 2.37 20160916 224428 2.84 2.38 20160916 224429 2.87 2.38 20160916 224430 2.89 2.38 20160916 224431 2.91 2.38 20160916 224432 2.94 2.38 20160916 224433 2.96 2.39 20160916 224434 2.98 2.39 20160916 224435 3.01 2.39 20160916 224436 3.03 2.40 20160916 224437 3.03 2.40 20160916 224438 3.02 2.40 20160916 224439 3.00 2.40 20160916 224440 2.97 2.40 20160916 224441 2.95 2.41 20160916 224442 2.92 2.41 20160916 224443 2.90 2.41 20160916 224444 2.87 2.41 20160916 224445 2.85 2.42 20160916 224446 2.82 2.42 20160916 224447 2.80 2.42 20160916 224449 2.73 2.42 20160916 224450 2.70 2.43 20160916 224451 2.67 2.43 20160916 224452 2.64 2.43 20160916 224453 2.60 2.43 20160916 224454 2.57 2.43 20160916 224455 2.54 2.44 20160916 224456 2.52 2.44 20160916 224457 2.49 2.44 20160916 224458 2.47 2.45 20160916 224503 2.39 2.46 20160916 224504 2.38 2.47 20160916 224505 2.36 2.47 20160916 224506 2.35 2.47 20160916 224507 2.33 2.48 20160916 224508 2.32 2.48 20160916 224509 2.30 2.48 20160916 224510 2.28 2.49 20160916 224511 2.28 2.49 20160916 224512 2.29 2.50 20160916 224513 2.30 2.51 20160916 224514 2.33 2.51 20160916 224515 2.35 2.52 20160916 224516 2.37 2.52 20160916 224517 2.40 2.53 20160916 224518 2.44 2.53 20160916 224523 2.67 2.56 20160916 224527 2.90 2.59 20160916 224528 2.96 2.59 20160916 224529 3.04 2.60 20160916 224530 3.12 2.61 20160916 224531 3.19 2.61 20160916 224532 3.27 2.62 20160916 224533 3.35 2.63 20160916 224534 3.41 2.63 20160916 224535 3.49 2.64 20160916 224536 3.57 2.64 20160916 224537 3.63 2.65 20160916 224538 3.72 2.66 20160916 224539 3.80 2.66 20160916 224540 3.86 2.67 20160916 224541 3.94 2.67 20160916 224542 4.01 2.68 20160916 224543 4.09 2.69 20160916 224544 4.18 2.69 20160916 224545 4.26 2.70 20160916 224546 4.35 2.71 20160916 224547 4.44 2.71 20160916 224548 4.51 2.72 20160916 224550 4.60 2.73 20160916 224551 4.67 2.73 20160916 224552 4.76 2.74 20160916 224553 4.84 2.75 20160916 224554 4.91 2.75 20160916 224555 4.98 2.76 20160916 224556 5.06 2.77 20160916 224557 5.12 2.78 20160916 224558 5.20 2.78 20160916 224559 5.28 2.79 20160916 224600 5.35 2.80 20160916 224601 5.42 2.80 20160916 224602 5.47 2.81 20160916 224603 5.54 2.82 20160916 224604 5.60 2.83 20160916 224605 5.66 2.83 20160916 224606 5.73 2.84 20160916 224607 5.78 2.84 20160916 224608 5.85 2.85 20160916 224609 5.92 2.86 20160916 224610 5.98 2.86 20160916 224611 6.05 2.87 20160916 224612 6.11 2.87 20160916 224613 6.18 2.88 20160916 224614 6.22 2.88 20160916 224615 6.24 2.89 20160916 224616 6.26 2.89 20160916 224617 6.26 2.90 20160916 224618 6.29 2.91 20160916 224619 6.31 2.91 20160916 224620 6.32 2.92 20160916 224621 6.34 2.92 20160916 224622 6.36 2.93 20160916 224623 6.38 2.93 20160916 224624 6.40 2.94 20160916 224625 6.43 2.94 20160916 224626 6.47 2.95 20160916 224627 6.47 2.95 20160916 224628 6.50 2.96 20160916 224629 6.50 2.97 20160916 224630 6.52 2.97 20160916 224631 6.54 2.98 20160916 224632 6.55 2.98 20160916 224633 6.57 2.99 20160916 224634 6.59 2.99 20160916 224635 6.62 3.00 20160916 224636 6.65 3.01 20160916 224637 6.68 3.01 20160916 224638 6.71 3.02 20160916 224639 6.72 3.03 20160916 224641 6.75 3.03 20160916 224642 6.78 3.04 20160916 224643 6.81 3.05 20160916 224644 6.83 3.05 20160916 224645 6.86 3.06 20160916 224646 6.87 3.06 20160916 224647 6.91 3.07 20160916 224648 6.94 3.07 20160916 224649 6.97 3.08 20160916 224650 6.98 3.08 20160916 224651 6.99 3.09 20160916 224652 7.01 3.09 20160916 224653 7.01 3.10 20160916 224654 7.02 3.11 20160916 224655 7.03 3.11 20160916 224656 7.04 3.12 20160916 224657 7.03 3.12 20160916 224658 7.04 3.13 20160916 224659 7.03 3.13 20160916 224700 7.01 3.14 20160916 224701 7.01 3.14 20160916 224702 6.99 3.15 20160916 224703 6.98 3.16 20160916 224704 6.98 3.16 20160916 224705 6.98 3.17 20160916 224706 6.97 3.18 20160916 224707 6.97 3.18 20160916 224708 6.97 3.19 20160916 224709 6.98 3.20 20160916 224710 6.98 3.20 20160916 224711 6.99 3.21 20160916 224712 6.96 3.22 20160916 224713 6.94 3.23 20160916 224714 6.91 3.23 20160916 224715 6.89 3.24 20160916 224716 6.87 3.25 20160916 224717 6.85 3.25 20160916 224718 6.82 3.26 20160916 224719 6.80 3.27 20160916 224720 6.76 3.28 20160916 224721 6.76 3.29 20160916 224722 6.73 3.29 20160916 224723 6.70 3.30 20160916 224724 6.66 3.31 20160916 224725 6.62 3.32 20160916 224726 6.59 3.33 20160916 224727 6.56 3.34 20160916 224728 6.51 3.34 20160916 224729 6.48 3.35 20160916 224731 6.45 3.36 20160916 224732 6.42 3.37 20160916 224733 6.39 3.38 20160916 224734 6.37 3.39 20160916 224735 6.36 3.39 20160916 224736 6.34 3.40 20160916 224737 6.31 3.41 20160916 224738 6.29 3.42 20160916 224739 6.27 3.43 20160916 224740 6.26 3.44 20160916 224741 6.24 3.44 20160916 224742 6.23 3.45 20160916 224743 6.22 3.46 20160916 224744 6.22 3.47 20160916 224745 6.21 3.47 20160916 224746 6.20 3.48 20160916 224747 6.21 3.49 20160916 224748 6.21 3.50 20160916 224749 6.23 3.50 20160916 224750 6.23 3.51 20160916 224751 6.25 3.52 20160916 224752 6.26 3.53 20160916 224753 6.27 3.53 20160916 224754 6.28 3.54 20160916 224755 6.30 3.55 20160916 224756 6.30 3.56 20160916 224757 6.30 3.56 20160916 224758 6.31 3.57 20160916 224759 6.31 3.58 20160916 224800 6.31 3.58 20160916 224801 6.31 3.59 20160916 224802 6.31 3.60 20160916 224803 6.31 3.60 20160916 224804 6.31 3.61 20160916 224805 6.32 3.62 20160916 224806 6.32 3.62 20160916 224807 6.34 3.63 20160916 224808 6.34 3.63 20160916 224809 6.36 3.64 20160916 224810 6.37 3.65 20160916 224811 6.38 3.65 20160916 224812 6.40 3.66 20160916 224813 6.39 3.66 20160916 224814 6.41 3.67 20160916 224815 6.42 3.68 20160916 224816 6.42 3.68 20160916 224817 6.43 3.69 20160916 224818 6.42 3.69 20160916 224819 6.44 3.70 20160916 224820 6.45 3.71 20160916 224822 6.47 3.71 20160916 224823 6.50 3.72 20160916 224824 6.51 3.73 20160916 224825 6.55 3.74 20160916 224826 6.57 3.74 20160916 224827 6.59 3.75 20160916 224828 6.63 3.76 20160916 224829 6.67 3.76 20160916 224830 6.73 3.77 20160916 224831 6.77 3.78 20160916 224832 6.82 3.78 20160916 224833 6.90 3.79 20160916 224834 6.96 3.80 20160916 224835 7.01 3.81 20160916 224836 7.09 3.82 20160916 224837 7.15 3.82 20160916 224838 7.22 3.83 20160916 224839 7.28 3.84 20160916 224840 7.32 3.85 20160916 224841 7.39 3.86 20160916 224842 7.43 3.86 20160916 224843 7.47 3.87 20160916 224844 7.50 3.88 20160916 224845 7.53 3.88 20160916 224846 7.54 3.89 20160916 224847 7.58 3.90 20160916 224848 7.59 3.91 20160916 224849 7.61 3.91 20160916 224850 7.64 3.92 20160916 224851 7.66 3.93 20160916 224852 7.67 3.93 20160916 224853 7.68 3.94 20160916 224854 7.69 3.94 20160916 224855 7.68 3.95 20160916 224856 7.67 3.95 20160916 224857 7.65 3.96 20160916 224858 7.64 3.96 20160916 224859 7.63 3.96 20160916 224900 7.62 3.97 20160916 224901 7.61 3.97 20160916 224902 7.61 3.97 20160916 224903 7.60 3.98 20160916 224904 7.59 3.98 20160916 224905 7.60 3.98 20160916 224906 7.59 3.98 20160916 224907 7.57 3.98 20160916 224908 7.55 3.99 20160916 224909 7.54 3.99 20160916 224910 7.52 3.99 20160916 224911 7.50 3.99 20160916 224913 7.48 3.99 20160916 224914 7.46 4.00 20160916 224915 7.44 4.00 20160916 224916 7.43 4.00 20160916 224917 7.41 4.01 20160916 224918 7.40 4.01 20160916 224919 7.40 4.01 20160916 224920 7.40 4.01 20160916 224921 7.41 4.02 20160916 224922 7.42 4.02 20160916 224923 7.43 4.02 20160916 224924 7.44 4.03 20160916 224925 7.46 4.03 20160916 224926 7.48 4.03 20160916 224927 7.52 4.03 20160916 224928 7.55 4.04 20160916 224929 7.59 4.04 20160916 224930 7.63 4.04 20160916 224931 7.67 4.04 20160916 224932 7.71 4.05 20160916 224933 7.74 4.05 20160916 224934 7.78 4.05 20160916 224935 7.82 4.05 20160916 224936 7.86 4.05 20160916 224937 7.90 4.06 20160916 224938 7.94 4.06 20160916 224939 7.99 4.06 20160916 224940 8.03 4.06 20160916 224941 8.08 4.07 20160916 224942 8.12 4.07 20160916 224943 8.14 4.07 20160916 224944 8.15 4.08 20160916 224945 8.16 4.08 20160916 224946 8.15 4.08 20160916 224947 8.14 4.08 20160916 224948 8.13 4.09 20160916 224949 8.13 4.09 20160916 224950 8.12 4.09 20160916 224951 8.11 4.10 20160916 224952 8.11 4.10 20160916 224953 8.10 4.10 20160916 224954 8.09 4.11 20160916 224955 8.09 4.11 20160916 224956 8.08 4.12 20160916 224957 8.08 4.12 20160916 224958 8.07 4.12 20160916 224959 8.07 4.13 20160916 225000 8.06 4.13 20160916 225001 8.06 4.13 20160916 225003 8.05 4.14 20160916 225004 8.04 4.14 20160916 225005 8.04 4.15 20160916 225006 8.04 4.15 20160916 225007 8.04 4.15 20160916 225008 8.07 4.16 20160916 225009 8.09 4.16 20160916 225010 8.12 4.17 20160916 225011 8.17 4.17 20160916 225012 8.21 4.17 20160916 225013 8.25 4.18 20160916 225014 8.30 4.18 20160916 225015 8.35 4.19 20160916 225016 8.41 4.19 20160916 225017 8.46 4.20 20160916 225018 8.53 4.20 20160916 225019 8.59 4.21 20160916 225020 8.66 4.21 20160916 225021 8.73 4.22 20160916 225022 8.81 4.23 20160916 225023 8.89 4.23 20160916 225024 8.97 4.24 20160916 225025 9.06 4.25 20160916 225026 9.16 4.26 20160916 225027 9.24 4.27 20160916 225028 9.33 4.27 20160916 225029 9.41 4.28 20160916 225030 9.51 4.29 20160916 225031 9.60 4.30 20160916 225032 9.68 4.31 20160916 225033 9.76 4.32 20160916 225034 9.83 4.33 20160916 225035 9.89 4.34 20160916 225036 9.95 4.35 20160916 225037 10.00 4.36 20160916 225038 10.05 4.37 20160916 225039 10.09 4.38 20160916 225040 10.14 4.39 20160916 225041 10.18 4.40 20160916 225042 10.22 4.41 20160916 225043 10.26 4.41 20160916 225044 10.27 4.42 20160916 225045 10.27 4.43 20160916 225046 10.26 4.43 20160916 225047 10.25 4.44 20160916 225048 10.23 4.44 20160916 225049 10.21 4.44 20160916 225050 10.18 4.45 20160916 225051 10.15 4.45 20160916 225052 10.11 4.45 20160916 225054 10.07 4.45 20160916 225055 10.04 4.45 20160916 225056 9.99 4.45 20160916 225057 9.92 4.45 20160916 225058 9.77 4.45 20160916 225059 9.62 4.44 20160916 225100 9.48 4.43 20160916 225101 9.32 4.43 20160916 225102 9.17 4.42 20160916 225103 9.04 4.42 20160916 225104 8.93 4.41 20160916 225105 8.81 4.41 20160916 225106 8.69 4.40 20160916 225107 8.56 4.40 20160916 225108 8.42 4.39 20160916 225109 8.28 4.39 20160916 225110 8.25 4.39 20160916 225111 8.25 4.38 20160916 225112 8.27 4.38 20160916 225113 8.29 4.39 20160916 225114 8.31 4.39 20160916 225115 8.32 4.39 20160916 225116 8.33 4.39 20160916 225117 8.34 4.39 20160916 225118 8.35 4.39 20160916 225119 8.35 4.39 20160916 225120 8.35 4.39 20160916 225121 8.35 4.39 20160916 225122 8.35 4.39 20160916 225123 8.45 4.40 20160916 225124 8.54 4.40 20160916 225125 8.62 4.41 20160916 225126 8.70 4.41 20160916 225127 8.76 4.42 20160916 225128 8.81 4.42 20160916 225129 8.89 4.43 20160916 225130 8.96 4.43 20160916 225131 9.00 4.44 20160916 225132 9.06 4.44 20160916 225133 9.11 4.45 20160916 225134 9.15 4.45 20160916 225135 9.19 4.46 20160916 225136 9.23 4.46 20160916 225137 9.29 4.46 20160916 225138 9.36 4.46 20160916 225139 9.42 4.47 20160916 225140 9.47 4.47 20160916 225141 9.53 4.47 20160916 225142 9.57 4.47 20160916 225144 9.62 4.48 20160916 225145 9.66 4.48 20160916 225146 9.71 4.48 20160916 225147 9.77 4.49 20160916 225148 9.83 4.49 20160916 225149 9.90 4.50 20160916 225150 10.04 4.51 20160916 225151 10.17 4.52 20160916 225152 10.30 4.52 20160916 225153 10.43 4.53 20160916 225154 10.55 4.54 20160916 225155 10.65 4.55 20160916 225156 10.75 4.55 20160916 225157 10.85 4.56 20160916 225158 10.94 4.57 20160916 225159 11.02 4.57 20160916 225200 11.08 4.58 20160916 225201 11.14 4.59 20160916 225202 11.19 4.59 20160916 225203 11.22 4.60 20160916 225204 11.25 4.61 20160916 225205 11.27 4.61 20160916 225206 11.29 4.62 20160916 225207 11.30 4.63 20160916 225208 11.32 4.63 20160916 225209 11.33 4.64 20160916 225210 11.32 4.64 20160916 225211 11.31 4.64 20160916 225212 11.30 4.65 20160916 225213 11.29 4.65 20160916 225214 11.28 4.65 20160916 225215 11.26 4.65 20160916 225217 11.28 4.66 20160916 225218 11.29 4.67 20160916 225219 11.31 4.67 20160916 225220 11.34 4.67 20160916 225221 11.37 4.68 20160916 225222 11.40 4.68 20160916 225223 11.44 4.68 20160916 225224 11.49 4.69 20160916 225225 11.52 4.69 20160916 225226 11.56 4.69 20160916 225227 11.61 4.70 20160916 225228 11.66 4.70 20160916 225229 11.70 4.70 20160916 225230 11.76 4.71 20160916 225231 11.82 4.71 20160916 225232 11.88 4.72 20160916 225233 11.96 4.73 20160916 225235 12.04 4.73 20160916 225236 12.10 4.74 20160916 225237 12.17 4.75 20160916 225238 12.24 4.76 20160916 225239 12.30 4.76 20160916 225240 12.36 4.77 20160916 225241 12.43 4.78 20160916 225242 12.47 4.78 20160916 225243 12.52 4.79 20160916 225244 12.53 4.79 20160916 225245 12.55 4.79 20160916 225246 12.58 4.79 20160916 225247 12.59 4.79 20160916 225248 12.62 4.79 20160916 225249 12.64 4.79 20160916 225250 12.66 4.79 20160916 225251 12.69 4.79 20160916 225252 12.71 4.79 20160916 225253 12.73 4.79 20160916 225254 12.76 4.79 20160916 225255 12.78 4.79 20160916 225256 12.80 4.78 20160916 225257 12.82 4.77 20160916 225258 12.84 4.75 20160916 225259 12.85 4.74 20160916 225300 12.87 4.72 20160916 225301 12.89 4.69 20160916 225302 12.90 4.67 20160916 225303 12.92 4.65 20160916 225304 12.94 4.63 20160916 225305 12.97 4.60 20160916 225306 13.00 4.58 20160916 225307 13.03 4.56 20160916 225308 13.07 4.54 20160916 225309 13.08 4.52 20160916 225310 13.10 4.50 20160916 225311 13.12 4.48 20160916 225312 13.06 4.41 20160916 225313 13.00 4.30 20160916 225314 12.93 4.19 20160916 225315 12.87 4.05 20160916 225316 12.83 3.94 20160916 225317 12.78 3.79 20160916 225318 12.75 3.67 20160916 225319 12.72 3.51 20160916 225320 12.70 3.37 20160916 225321 12.68 3.20 20160916 225322 12.68 3.08 20160916 225323 12.68 2.96 20160916 225324 12.70 2.88 20160916 225326 12.73 2.78 20160916 225327 12.78 2.78 20160916 225328 12.83 2.81 20160916 225329 12.87 2.83 20160916 225330 12.89 2.85 20160916 225331 12.91 2.86 20160916 225332 12.92 2.86 20160916 225333 12.93 2.85 20160916 225334 12.94 2.83 20160916 225335 12.95 2.81 20160916 225336 12.94 2.78 20160916 225337 12.91 2.75 20160916 225338 12.87 2.72 20160916 225339 12.83 2.68 20160916 225340 12.78 2.64 20160916 225341 12.72 2.58 20160916 225342 12.71 2.54 20160916 225343 12.67 2.50 20160916 225344 12.66 2.46 20160916 225345 12.65 2.42 20160916 225346 12.64 2.39 20160916 225347 12.67 2.36 20160916 225348 12.68 2.34 20160916 225349 12.72 2.33 20160916 225350 12.78 2.32 20160916 225351 12.80 2.32 20160916 225352 12.82 2.32 20160916 225353 12.82 2.32 20160916 225354 12.82 2.32 20160916 225355 12.85 2.33 20160916 225356 12.94 2.36 20160916 225357 13.11 2.41 20160916 225358 13.26 2.46 20160916 225359 13.40 2.51 20160916 225400 13.54 2.56 20160916 225401 13.70 2.62 20160916 225402 13.82 2.67 20160916 225403 13.93 2.73 20160916 225414 14.53 2.97 20160916 225416 14.50 2.94 20160916 225417 14.47 2.93 20160916 225418 14.45 2.93 20160916 225419 14.44 2.93 20160916 225420 14.42 2.93 20160916 225421 14.39 2.91 20160916 225422 14.37 2.89 20160916 225423 14.35 2.87 20160916 225424 14.34 2.86 20160916 225425 14.33 2.85 20160916 225426 14.31 2.84 20160916 225427 14.27 2.84 20160916 225428 14.23 2.85 20160916 225429 14.16 2.86 20160916 225430 14.03 2.86 20160916 225431 13.88 2.86 20160916 225432 13.71 2.85 20160916 225433 13.59 2.85 20160916 225437 13.31 2.85 20160916 225438 13.26 2.85 20160916 225448 12.87 2.96 20160916 225449 12.88 2.98 20160916 225450 12.90 3.00 20160916 225451 12.93 3.01 20160916 225452 12.96 3.03 20160916 225453 12.99 3.05 20160916 225454 13.02 3.07 20160916 225455 13.04 3.08 20160916 225456 13.07 3.10 20160916 225457 13.11 3.12 20160916 225458 13.15 3.14 20160916 225459 13.18 3.16 20160916 225500 13.21 3.17 20160916 225501 13.24 3.19 20160916 225502 13.26 3.21 20160916 225503 13.29 3.22 20160916 225504 13.32 3.24 20160916 225505 13.35 3.26 20160916 225507 13.41 3.29 20160916 225508 13.45 3.30 20160916 225509 13.50 3.32 20160916 225510 13.54 3.34 20160916 225511 13.59 3.36 20160916 225512 13.63 3.38 20160916 225513 13.68 3.41 20160916 225514 13.75 3.43 20160916 225515 13.80 3.45 20160916 225516 13.88 3.48 20160916 225517 13.94 3.50 20160916 225518 14.02 3.54 20160916 225519 14.08 3.56 20160916 225520 14.16 3.59 20160916 225521 14.23 3.62 20160916 225522 14.33 3.65 20160916 225523 14.43 3.68 20160916 225524 14.56 3.71 20160916 225525 14.66 3.74 20160916 225526 14.78 3.78 20160916 225527 14.90 3.82 20160916 225528 15.00 3.83 20160916 225529 15.11 3.86 20160916 225530 15.21 3.88 20160916 225531 15.33 3.91 20160916 225532 15.44 3.94 20160916 225533 15.54 3.98 20160916 225534 15.62 4.01 20160916 225535 15.71 4.05 20160916 225536 15.80 4.09 20160916 225537 15.88 4.12 20160916 225538 15.96 4.16 20160916 225539 16.03 4.18 20160916 225540 16.10 4.21 20160916 225541 16.16 4.24 20160916 225542 16.23 4.26 20160916 225543 16.28 4.29 20160916 225544 16.33 4.31 20160916 225545 16.37 4.32 20160916 225546 16.43 4.35 20160916 225547 16.48 4.36 20160916 225548 16.53 4.38 20160916 225549 16.57 4.38 20160916 225550 16.61 4.39 20160916 225551 16.64 4.40 20160916 225552 16.68 4.41 20160916 225553 16.71 4.41 20160916 225554 16.74 4.43 20160916 225555 16.77 4.43 20160916 225556 16.80 4.44 20160916 225558 16.83 4.45 20160916 225559 16.86 4.46 20160916 225600 16.89 4.45 20160916 225601 16.92 4.45 20160916 225602 16.96 4.43 20160916 225603 17.00 4.43 20160916 225604 17.02 4.41 20160916 225605 17.04 4.41 20160916 225606 17.06 4.40 20160916 225607 17.08 4.41 20160916 225608 17.10 4.41 20160916 225609 17.10 4.39 20160916 225610 17.09 4.39 20160916 225611 17.08 4.38 20160916 225612 17.07 4.37 20160916 225613 17.06 4.37 20160916 225614 17.06 4.35 20160916 225615 17.06 4.34 20160916 225616 17.07 4.33 20160916 225617 17.07 4.31 20160916 225618 17.07 4.29 20160916 225619 17.06 4.27 20160916 225620 17.04 4.24 20160916 225621 17.02 4.22 20160916 225622 16.98 4.20 20160916 225623 16.93 4.19 20160916 225624 16.87 4.18 20160916 225625 16.82 4.17 20160916 225626 16.77 4.17 20160916 225627 16.72 4.16 20160916 225628 16.64 4.15 20160916 225629 16.57 4.14 20160916 225630 16.51 4.14 20160916 225631 16.45 4.13 20160916 225632 16.38 4.09 20160916 225633 16.32 4.06 20160916 225634 16.26 4.03 20160916 225635 16.20 4.01 20160916 225636 16.14 3.98 20160916 225637 16.11 3.97 20160916 225638 16.08 3.95 20160916 225639 16.06 3.95 20160916 225640 16.05 3.96 20160916 225641 16.04 3.96 20160916 225642 16.03 3.96 20160916 225643 16.03 3.96 20160916 225644 16.03 3.96 20160916 225645 16.03 3.93 20160916 225646 16.02 3.90 20160916 225648 15.99 3.84 20160916 225649 15.96 3.81 20160916 225650 15.94 3.78 20160916 225651 15.90 3.74 20160916 225652 15.87 3.70 20160916 225653 15.83 3.68 20160916 225654 15.80 3.65 20160916 225655 15.78 3.64 20160916 225656 15.75 3.63 20160916 225657 15.71 3.61 20160916 225658 15.68 3.59 20160916 225659 15.65 3.58 20160916 225700 15.62 3.58 20160916 225701 15.58 3.58 20160916 225702 15.54 3.58 20160916 225703 15.50 3.59 20160916 225704 15.47 3.61 20160916 225705 15.42 3.62 20160916 225706 15.36 3.63 20160916 225707 15.30 3.64 20160916 225709 15.18 3.66 20160916 225711 15.07 3.66 20160916 225716 14.85 3.70 20160916 225720 14.63 3.72 20160916 225721 14.57 3.71 20160916 225722 14.52 3.71 20160916 225723 14.45 3.72 20160916 225724 14.37 3.74 20160916 225725 14.30 3.76 20160916 225726 14.23 3.79 20160916 225727 14.17 3.79 20160916 225728 14.11 3.79 20160916 225729 14.05 3.79 20160916 225730 14.00 3.79 20160916 225731 13.93 3.78 20160916 225732 13.86 3.78 20160916 225733 13.78 3.77 20160916 225734 13.71 3.76 20160916 225735 13.64 3.76 20160916 225736 13.59 3.79 20160916 225737 13.55 3.83 20160916 225739 13.50 3.88 20160916 225740 13.47 3.92 20160916 225741 13.40 3.90 20160916 225742 13.32 3.86 20160916 225743 13.24 3.83 20160916 225744 13.17 3.79 20160916 225745 13.11 3.77 20160916 225746 13.06 3.78 20160916 225747 13.01 3.77 20160916 225748 12.96 3.78 20160916 225749 12.84 3.75 20160916 225750 12.63 3.73 20160916 225751 12.44 3.70 20160916 225752 12.28 3.65 20160916 225753 12.19 3.63 20160916 225754 12.27 3.62 20160916 225755 12.33 3.63 20160916 225756 12.40 3.63 20160916 225757 12.44 3.64 20160916 225758 12.48 3.63 20160916 225759 12.51 3.65 20160916 225800 12.54 3.66 20160916 225801 12.57 3.67 20160916 225802 12.56 3.70 20160916 225803 12.56 3.73 20160916 225804 12.57 3.74 20160916 225805 12.57 3.78 20160916 225806 12.57 3.81 20160916 225807 12.58 3.82 20160916 225808 12.58 3.84 20160916 225809 12.59 3.87 20160916 225810 12.62 3.89 20160916 225811 12.66 3.89 20160916 225812 12.69 3.91 20160916 225813 12.73 3.93 20160916 225814 12.76 3.98 20160916 225815 12.79 4.01 20160916 225816 12.81 4.06 20160916 225817 12.83 4.09 20160916 225818 12.84 4.10 20160916 225819 12.87 4.11 20160916 225820 12.89 4.07 20160916 225821 12.92 4.07 20160916 225822 12.95 4.07 20160916 225823 12.99 4.06 20160916 225824 13.03 4.05 20160916 225825 13.08 4.05 20160916 225826 13.12 4.03 20160916 225827 13.17 3.97 20160916 225829 13.22 3.96 20160916 225830 13.27 3.94 20160916 225831 13.32 3.95 20160916 225832 13.38 3.96 20160916 225833 13.44 3.97 20160916 225834 13.49 3.99 20160916 225835 13.54 3.98 20160916 225836 13.58 3.97 20160916 225837 13.62 3.97 20160916 225838 13.66 3.96 20160916 225839 13.69 3.98 20160916 225840 13.72 4.02 20160916 225841 13.74 4.06 20160916 225842 13.77 4.11 20160916 225843 13.81 4.17 20160916 225844 13.87 4.22 20160916 225845 13.91 4.30 20160916 225846 13.97 4.36 20160916 225847 13.99 4.41 20160916 225848 13.99 4.46 20160916 225849 13.99 4.52 20160916 225850 13.99 4.57 20160916 225851 13.99 4.62 20160916 225852 13.97 4.68 20160916 225853 13.96 4.72 20160916 225854 13.95 4.78 20160916 225855 13.95 4.82 20160916 225856 13.94 4.85 20160916 225857 13.92 4.90 20160916 225858 13.92 4.95 20160916 225859 13.91 4.98 20160916 225900 13.90 5.02 20160916 225901 13.88 5.07 20160916 225902 13.87 5.11 20160916 225903 13.83 5.13 20160916 225904 13.77 5.15 20160916 225905 13.70 5.17 20160916 225906 13.64 5.19 20160916 225907 13.60 5.19 20160916 225908 13.55 5.20 20160916 225909 13.51 5.21 20160916 225910 13.45 5.21 20160916 225911 13.38 5.22 20160916 225912 13.32 5.24 20160916 225913 13.24 5.25 20160916 225914 13.16 5.21 20160916 225915 13.05 5.21 20160916 225916 12.94 5.16 20160916 225917 12.84 5.17 20160916 225918 12.73 5.12 20160916 225920 12.62 5.08 20160916 225921 12.51 5.08 20160916 225922 12.41 5.04 20160916 225923 12.32 5.06 20160916 225924 12.24 5.02 20160916 225925 12.17 5.03 20160916 225926 12.10 5.05 20160916 225927 12.01 5.02 20160916 225928 11.90 5.03 20160916 225929 11.79 4.99 20160916 225930 11.68 5.01 20160916 225931 11.57 4.99 20160916 225932 11.45 5.03 20160916 225933 11.34 5.06 20160916 225934 11.22 5.06 20160916 225935 11.11 5.05 20160916 225936 10.98 5.04 20160916 225937 10.86 4.99 20160916 225938 10.73 4.97 20160916 225939 10.61 4.98 20160916 225940 10.48 4.97 20160916 225941 10.35 4.99 20160916 225942 10.23 5.01 20160916 225943 10.16 5.03 20160916 225944 10.08 5.03 20160916 225945 10.01 5.05 20160916 225946 9.96 5.06 20160916 225947 9.98 5.09 20160916 225948 9.99 5.10 20160916 225949 10.00 5.12 20160916 225950 10.04 5.14 20160916 225951 10.11 5.13 20160916 225952 10.19 5.13 20160916 225953 10.27 5.12 20160916 225954 10.31 5.11 20160916 225955 10.32 5.11 20160916 225956 10.33 5.11 20160916 225957 10.34 5.10 20160916 225958 10.29 5.09 20160916 225959 10.20 5.08 20160916 230000 10.12 5.06 20160916 230001 10.04 5.05 20160916 230002 9.86 5.03 20160916 230003 9.64 5.02 20160916 230004 9.44 5.01 20160916 230005 9.25 5.00 20160916 230006 9.16 5.00 20160916 230007 9.11 5.01 20160916 230008 9.07 5.02 20160916 230009 9.04 5.02 20160916 230011 8.95 4.99 20160916 230012 8.86 4.96 20160916 230013 8.78 4.92 20160916 230014 8.71 4.90 20160916 230015 8.70 4.91 20160916 230016 8.69 4.92 20160916 230017 8.71 4.93 20160916 230018 8.66 4.93 20160916 230019 8.53 4.92 20160916 230020 8.40 4.90 20160916 230021 8.28 4.88 20160916 230022 8.14 4.87 20160916 230023 7.95 4.88 20160916 230024 7.77 4.87 20160916 230025 7.59 4.87 20160916 230026 7.40 4.87 20160916 230027 7.19 4.87 20160916 230028 6.99 4.87 20160916 230029 6.79 4.87 20160916 230030 6.60 4.87 20160916 230031 6.41 4.87 20160916 230032 6.23 4.87 20160916 230033 6.04 4.87 20160916 230034 5.87 4.86 20160916 230035 5.70 4.87 20160916 230036 5.54 4.86 20160916 230037 5.38 4.86 20160916 230038 5.23 4.86 20160916 230039 5.09 4.86 20160916 230040 4.97 4.87 20160916 230041 4.88 4.87 20160916 230042 4.94 4.87 20160916 230043 5.03 4.87 20160916 230044 5.13 4.87 20160916 230045 5.26 4.87 20160916 230046 5.44 4.86 20160916 230047 5.63 4.85 20160916 230049 6.04 4.84 20160916 230050 6.30 4.89 20160916 230052 7.32 4.99 20160916 230054 8.75 5.00 20160916 230055 9.62 4.99 20160916 230056 10.50 4.97 20160916 230057 11.12 4.96 20160916 230058 11.46 4.96 20160916 230059 11.78 4.94 20160916 230101 12.13 4.94 20160916 230102 12.23 4.96 20160916 230103 12.18 5.00 20160916 230104 12.14 5.04 20160916 230105 12.10 5.07 20160916 230106 12.13 5.13 20160916 230107 12.19 5.20 20160916 230108 12.23 5.27 20160916 230109 12.30 5.34 20160916 230110 12.54 5.37 20160916 230111 12.84 5.38 20160916 230112 13.12 5.38 20160916 230113 13.39 5.38 20160916 230114 13.69 5.42 20160916 230115 13.99 5.45 20160916 230116 14.26 5.48 20160916 230117 14.56 5.52 20160916 230118 14.72 5.52 20160916 230119 14.85 5.51 20160916 230120 14.99 5.51 20160916 230121 15.14 5.51 20160916 230122 15.11 5.51 20160916 230123 15.08 5.51 20160916 230124 15.06 5.50 20160916 230126 14.90 5.45 20160916 230127 14.78 5.41 20160916 230128 14.64 5.36 20160916 230129 14.52 5.32 20160916 230130 14.41 5.31 20160916 230131 14.30 5.29 20160916 230132 14.20 5.27 20160916 230133 14.09 5.26 20160916 230134 13.98 5.25 20160916 230135 13.86 5.23 20160916 230136 13.75 5.22 20160916 230137 13.63 5.21 20160916 230138 13.53 5.19 20160916 230139 13.41 5.17 20160916 230140 13.31 5.14 20160916 230141 13.19 5.12 20160916 230142 13.07 5.12 20160916 230143 12.96 5.11 20160916 230144 12.83 5.10 20160916 230145 12.71 5.09 20160916 230146 12.63 5.07 20160916 230147 12.55 5.05 20160916 230148 12.47 5.02 20160916 230149 12.40 5.00 20160916 230150 12.31 4.97 20160916 230152 12.21 4.94 20160916 230153 12.12 4.91 20160916 230154 12.03 4.88 20160916 230155 11.93 4.85 20160916 230156 11.82 4.83 20160916 230157 11.73 4.82 20160916 230159 11.55 4.78 20160916 230200 11.47 4.77 20160916 230201 11.39 4.76 20160916 230202 11.31 4.74 20160916 230203 11.21 4.73 20160916 230204 11.11 4.73 20160916 230205 11.02 4.72 20160916 230206 10.93 4.72 20160916 230207 10.85 4.72 20160916 230208 10.76 4.71 20160916 230209 10.67 4.71 20160916 230210 10.59 4.71 20160916 230211 10.51 4.71 20160916 230212 10.43 4.71 20160916 230213 10.36 4.72 20160916 230214 10.28 4.72 20160916 230215 10.21 4.72 20160916 230216 10.13 4.72 20160916 230217 10.06 4.72 20160916 230218 9.99 4.72 20160916 230219 9.93 4.72 20160916 230220 9.87 4.73 20160916 230221 9.80 4.73 20160916 230222 9.74 4.73 20160916 230223 9.67 4.73 20160916 230224 9.64 4.74 20160916 230225 9.61 4.74 20160916 230226 9.59 4.74 20160916 230227 9.56 4.74 20160916 230228 9.52 4.74 20160916 230229 9.47 4.75 20160916 230230 9.43 4.75 20160916 230231 9.39 4.75 20160916 230232 9.36 4.75 20160916 230233 9.35 4.76 20160916 230234 9.33 4.76 20160916 230235 9.32 4.76 20160916 230236 9.30 4.76 20160916 230237 9.29 4.74 20160916 230238 9.28 4.73 20160916 230239 9.28 4.72 20160916 230240 9.27 4.71 20160916 230241 9.28 4.72 20160916 230243 9.28 4.74 20160916 230244 9.28 4.75 20160916 230245 9.29 4.76 20160916 230246 9.30 4.77 20160916 230247 9.31 4.77 20160916 230248 9.32 4.77 20160916 230249 9.34 4.77 20160916 230250 9.37 4.76 20160916 230251 9.40 4.76 20160916 230252 9.42 4.75 20160916 230253 9.46 4.73 20160916 230254 9.49 4.72 20160916 230255 9.51 4.71 20160916 230256 9.54 4.70 20160916 230257 9.56 4.69 20160916 230258 9.59 4.68 20160916 230259 9.61 4.67 20160916 230300 9.64 4.66 20160916 230301 9.68 4.66 20160916 230302 9.74 4.68 20160916 230303 9.76 4.68 20160916 230304 9.79 4.68 20160916 230305 9.84 4.68 20160916 230306 9.89 4.68 20160916 230307 9.95 4.69 20160916 230308 10.03 4.74 20160916 230309 10.11 4.78 20160916 230310 10.19 4.82 20160916 230311 10.28 4.85 20160916 230312 10.39 4.86 20160916 230313 10.50 4.86 20160916 230314 10.63 4.85 20160916 230315 10.75 4.85 20160916 230316 10.87 4.85 20160916 230317 10.99 4.86 20160916 230318 11.11 4.86 20160916 230319 11.23 4.87 20160916 230320 11.35 4.88 20160916 230321 11.47 4.89 20160916 230322 11.59 4.89 20160916 230323 11.70 4.89 20160916 230324 11.82 4.89 20160916 230325 11.94 4.89 20160916 230326 12.08 4.91 20160916 230327 12.21 4.93 20160916 230328 12.34 4.95 20160916 230329 12.50 4.97 20160916 230330 12.59 4.95 20160916 230331 12.64 4.92 20160916 230333 12.70 4.89 20160916 230334 12.76 4.86 20160916 230335 12.83 4.84 20160916 230336 12.85 4.78 20160916 230337 12.91 4.74 20160916 230338 12.95 4.70 20160916 230339 12.98 4.66 20160916 230340 13.00 4.59 20160916 230341 13.02 4.49 20160916 230342 13.07 4.40 20160916 230343 13.08 4.31 20160916 230344 13.10 4.22 20160916 230345 13.08 4.13 20160916 230346 13.06 4.06 20160916 230347 13.00 3.98 20160916 230348 12.94 3.90 20160916 230349 12.86 3.82 20160916 230350 12.92 3.83 20160916 230351 12.93 3.80 20160916 230352 12.93 3.78 20160916 230353 12.94 3.79 20160916 230354 12.95 3.80 20160916 230355 12.99 3.85 20160916 230356 13.02 3.94 20160916 230357 13.05 4.00 20160916 230358 13.07 4.06 20160916 230359 13.07 4.15 20160916 230400 13.07 4.22 20160916 230401 13.07 4.31 20160916 230402 13.07 4.37 20160916 230403 13.08 4.43 20160916 230404 13.07 4.50 20160916 230405 13.06 4.55 20160916 230406 13.06 4.63 20160916 230407 13.06 4.67 20160916 230408 13.06 4.72 20160916 230409 13.09 4.80 20160916 230410 13.12 4.85 20160916 230411 13.15 4.88 20160916 230412 13.17 4.85 20160916 230413 13.19 4.81 20160916 230414 13.19 4.76 20160916 230415 13.18 4.72 20160916 230416 13.18 4.68 20160916 230417 13.18 4.64 20160916 230418 13.17 4.62 20160916 230419 13.16 4.57 20160916 230420 13.14 4.52 20160916 230421 13.13 4.49 20160916 230422 13.11 4.46 20160916 230424 13.10 4.45 20160916 230425 13.12 4.45 20160916 230426 13.12 4.44 20160916 230427 13.13 4.46 20160916 230428 13.14 4.47 20160916 230429 13.14 4.50 20160916 230430 13.13 4.52 20160916 230431 13.11 4.53 20160916 230432 13.10 4.52 20160916 230433 13.09 4.50 20160916 230434 13.09 4.49 20160916 230435 13.04 4.42 20160916 230436 12.97 4.35 20160916 230437 12.92 4.29 20160916 230438 12.88 4.25 20160916 230439 12.83 4.21 20160916 230440 12.77 4.15 20160916 230441 12.69 4.10 20160916 230442 12.62 4.05 20160916 230443 12.56 4.03 20160916 230444 12.52 4.03 20160916 230445 12.46 4.01 20160916 230446 12.43 4.03 20160916 230447 12.42 4.05 20160916 230448 12.42 4.08 20160916 230449 12.41 4.09 20160916 230450 12.42 4.14 20160916 230451 12.31 4.11 20160916 230452 12.20 4.09 20160916 230453 12.11 4.06 20160916 230454 12.02 4.05 20160916 230455 11.93 4.05 20160916 230456 11.83 4.00 20160916 230457 11.74 3.97 20160916 230458 11.67 3.93 20160916 230459 11.60 3.91 20160916 230500 11.55 3.92 20160916 230501 11.51 3.89 20160916 230502 11.47 3.85 20160916 230503 11.44 3.82 20160916 230504 11.41 3.78 20160916 230505 11.39 3.76 20160916 230506 11.38 3.78 20160916 230507 11.38 3.81 20160916 230508 11.34 3.83 20160916 230509 11.23 3.78 20160916 230510 11.12 3.72 20160916 230511 11.02 3.67 20160916 230512 10.86 3.49 20160916 230514 10.70 3.33 20160916 230515 10.56 3.18 20160916 230516 10.44 3.06 20160916 230517 10.35 2.95 20160916 230542 9.99 2.87 20160916 230543 9.99 2.98 20160916 230544 10.00 3.09 20160916 230545 10.00 3.19 20160916 230546 10.01 3.29 20160916 230547 9.97 3.34 20160916 230548 9.93 3.39 20160916 230549 9.88 3.41 20160916 230550 9.81 3.45 20160916 230551 9.73 3.44 20160916 230618 7.06 1.17 20160916 230619 7.06 1.33 20160916 230620 7.08 1.45 20160916 230621 7.09 1.56 20160916 230622 7.10 1.68 20160916 230623 7.12 1.78 20160916 230624 7.17 1.87 20160916 230625 7.27 1.98 20160916 230626 7.38 2.08 20160916 230627 7.50 2.17 20160916 230628 7.63 2.27 20160916 230629 7.76 2.35 20160916 230630 7.91 2.45 20160916 230631 8.04 2.62 20160916 230632 8.14 2.74 20160916 230633 8.24 2.89 20160916 230634 8.32 3.01 20160916 230635 8.39 3.11 20160916 230636 8.46 3.24 20160916 230637 8.49 3.34 20160916 230638 8.51 3.43 20160916 230639 8.52 3.54 20160916 230640 8.52 3.62 20160916 230641 8.51 3.72 20160916 230642 8.50 3.78 20160916 230643 8.47 3.87 20160916 230644 8.46 3.92 20160916 230645 8.44 3.93 20160916 230646 8.43 3.92 20160916 230649 8.41 3.90 20160916 230650 8.39 3.89 20160916 230651 8.38 3.89 20160916 230652 8.36 3.88 20160916 230653 8.34 3.88 20160916 230654 8.32 3.87 20160916 230655 8.30 3.87 20160916 230656 8.27 3.87 20160916 230657 8.25 3.86 20160916 230658 8.23 3.86 20160916 230659 8.22 3.85 20160916 230700 8.22 3.85 20160916 230701 8.23 3.84 20160916 230702 8.25 3.84 20160916 230703 8.25 3.83 20160916 230704 8.25 3.82 20160916 230705 8.25 3.81 20160916 230706 8.25 3.80 20160916 230707 8.24 3.79 20160916 230708 8.23 3.78 20160916 230709 8.21 3.77 20160916 230710 8.19 3.76 20160916 230711 8.17 3.75 20160916 230712 8.15 3.74 20160916 230713 8.13 3.72 20160916 230714 8.12 3.71 20160916 230715 8.16 3.69 20160916 230716 8.20 3.67 20160916 230717 8.21 3.65 20160916 230718 8.24 3.64 20160916 230719 8.26 3.62 20160916 230720 8.29 3.60 20160916 230721 8.30 3.59 20160916 230722 8.31 3.57 20160916 230723 8.31 3.56 20160916 230724 8.29 3.54 20160916 230725 8.28 3.53 20160916 230726 8.28 3.51 20160916 230727 8.26 3.50 20160916 230728 8.27 3.49 20160916 230729 8.28 3.48 20160916 230730 8.28 3.46 20160916 230731 8.28 3.45 20160916 230732 8.28 3.44 20160916 230733 8.29 3.44 20160916 230734 8.30 3.43 20160916 230736 8.29 3.42 20160916 230737 8.29 3.42 20160916 230738 8.28 3.41 20160916 230739 8.26 3.41 20160916 230740 8.24 3.40 20160916 230741 8.26 3.40 20160916 230742 8.27 3.40 20160916 230743 8.30 3.40 20160916 230744 8.32 3.40 20160916 230745 8.35 3.39 20160916 230746 8.36 3.39 20160916 230747 8.38 3.39 20160916 230748 8.42 3.40 20160916 230749 8.47 3.40 20160916 230750 8.52 3.40 20160916 230751 8.57 3.40 20160916 230752 8.62 3.41 20160916 230753 8.67 3.41 20160916 230754 8.72 3.41 20160916 230755 8.77 3.42 20160916 230756 8.92 3.43 20160916 230757 9.06 3.44 20160916 230758 9.23 3.45 20160916 230759 9.39 3.46 20160916 230800 9.56 3.47 20160916 230801 9.71 3.48 20160916 230802 9.88 3.50 20160916 230803 10.04 3.51 20160916 230804 10.21 3.53 20160916 230805 10.36 3.55 20160916 230806 10.50 3.57 20160916 230807 10.64 3.59 20160916 230808 10.78 3.61 20160916 230809 10.91 3.62 20160916 230810 11.00 3.64 20160916 230811 11.08 3.65 20160916 230812 11.13 3.65 20160916 230813 11.19 3.66 20160916 230814 11.25 3.67 20160916 230815 11.30 3.68 20160916 230816 11.35 3.68 20160916 230817 11.41 3.69 20160916 230818 11.46 3.69 20160916 230819 11.48 3.69 20160916 230820 11.49 3.69 20160916 230821 11.50 3.68 20160916 230822 11.51 3.68 20160916 230823 11.58 3.66 20160916 230824 11.66 3.64 20160916 230825 11.76 3.63 20160916 230827 11.86 3.61 20160916 230828 11.96 3.60 20160916 230829 12.05 3.58 20160916 230830 12.11 3.56 20160916 230831 12.20 3.54 20160916 230832 12.28 3.53 20160916 230833 12.36 3.51 20160916 230834 12.43 3.50 20160916 230835 12.49 3.48 20160916 230836 12.53 3.46 20160916 230837 12.49 3.43 20160916 230838 12.44 3.41 20160916 230839 12.40 3.38 20160916 230840 12.35 3.36 20160916 230841 12.30 3.34 20160916 230842 12.25 3.32 20160916 230843 12.20 3.30 20160916 230844 12.14 3.28 20160916 230845 12.10 3.26 20160916 230846 12.05 3.24 20160916 230847 11.99 3.22 20160916 230848 11.94 3.21 20160916 230849 11.85 3.19 20160916 230850 11.72 3.17 20160916 230851 11.61 3.15 20160916 230852 11.49 3.13 20160916 230853 11.36 3.11 20160916 230854 11.23 3.10 20160916 230855 11.13 3.09 20160916 230856 11.01 3.07 20160916 230857 10.88 3.05 20160916 230858 10.75 3.04 20160916 230859 10.63 3.02 20160916 230900 10.51 3.01 20160916 230901 10.39 3.00 20160916 230902 10.27 2.98 20160916 230903 10.15 2.97 20160916 230904 10.03 2.96 20160916 230905 9.91 2.95 20160916 230906 9.79 2.94 20160916 230907 9.67 2.93 20160916 230908 9.55 2.91 20160916 230909 9.44 2.90 20160916 230910 9.31 2.89 20160916 230911 9.17 2.88 20160916 230912 9.04 2.87 20160916 230913 8.91 2.86 20160916 230914 8.79 2.85 20160916 230915 8.68 2.85 20160916 230917 8.57 2.84 20160916 230918 8.46 2.83 20160916 230919 8.36 2.83 20160916 230920 8.24 2.82 20160916 230921 8.11 2.81 20160916 230922 7.99 2.80 20160916 230923 7.88 2.79 20160916 230924 7.77 2.78 20160916 230925 7.67 2.78 20160916 230926 7.57 2.77 20160916 230927 7.48 2.76 20160916 230928 7.38 2.76 20160916 230929 7.29 2.75 20160916 230930 7.19 2.75 20160916 230931 7.10 2.74 20160916 230932 7.01 2.74 20160916 230933 6.93 2.73 20160916 230934 6.84 2.73 20160916 230935 6.76 2.72 20160916 230936 6.69 2.72 20160916 230937 6.59 2.71 20160916 230938 6.53 2.70 20160916 230939 6.49 2.70 20160916 230940 6.45 2.70 20160916 230941 6.40 2.70 20160916 230942 6.36 2.69 20160916 230943 6.31 2.69 20160916 230944 6.26 2.69 20160916 230945 6.22 2.69 20160916 230946 6.17 2.69 20160916 230947 6.12 2.68 20160916 230948 6.09 2.68 20160916 230949 6.07 2.68 20160916 230950 6.05 2.68 20160916 230951 6.05 2.67 20160916 230952 6.02 2.67 20160916 230953 5.99 2.67 20160916 230954 5.95 2.67 20160916 230955 5.89 2.67 20160916 230956 5.85 2.67 20160916 230957 5.82 2.67 20160916 230958 5.80 2.67 20160916 230959 5.79 2.67 20160916 231000 5.78 2.68 20160916 231001 5.76 2.68 20160916 231002 5.77 2.68 20160916 231003 5.79 2.68 20160916 231004 5.82 2.68 20160916 231005 5.87 2.69 20160916 231006 5.91 2.69 20160916 231008 5.91 2.69 20160916 231009 5.90 2.69 20160916 231010 5.91 2.70 20160916 231011 5.91 2.70 20160916 231012 5.92 2.70 20160916 231013 5.93 2.71 20160916 231014 5.94 2.71 20160916 231015 5.96 2.71 20160916 231016 5.98 2.72 20160916 231017 6.01 2.72 20160916 231018 5.99 2.72 20160916 231019 5.97 2.72 20160916 231020 5.95 2.72 20160916 231021 5.95 2.73 20160916 231022 5.95 2.73 20160916 231023 5.96 2.73 20160916 231024 5.98 2.73 20160916 231025 6.01 2.73 20160916 231026 6.04 2.74 20160916 231027 6.08 2.74 20160916 231028 6.13 2.74 20160916 231029 6.21 2.75 20160916 231030 6.29 2.75 20160916 231031 6.37 2.75 20160916 231032 6.47 2.76 20160916 231033 6.58 2.76 20160916 231034 6.69 2.77 20160916 231035 6.80 2.77 20160916 231036 6.92 2.78 20160916 231037 7.07 2.78 20160916 231038 7.21 2.79 20160916 231039 7.35 2.79 20160916 231040 7.48 2.80 20160916 231041 7.60 2.81 20160916 231042 7.71 2.82 20160916 231043 7.82 2.83 20160916 231044 7.93 2.83 20160916 231045 8.05 2.84 20160916 231046 8.16 2.85 20160916 231047 8.28 2.86 20160916 231048 8.39 2.86 20160916 231049 8.54 2.87 20160916 231050 8.67 2.88 20160916 231051 8.80 2.89 20160916 231052 8.91 2.90 20160916 231053 9.02 2.91 20160916 231054 9.12 2.91 20160916 231055 9.21 2.92 20160916 231056 9.32 2.92 20160916 231057 9.41 2.93 20160916 231059 9.51 2.94 20160916 231100 9.63 2.94 20160916 231101 9.72 2.95 20160916 231102 9.82 2.95 20160916 231103 9.92 2.95 20160916 231104 10.02 2.96 20160916 231105 10.11 2.96 20160916 231106 10.18 2.96 20160916 231107 10.26 2.96 20160916 231108 10.33 2.97 20160916 231109 10.40 2.97 20160916 231110 10.47 2.97 20160916 231111 10.55 2.97 20160916 231112 10.61 2.97 20160916 231113 10.69 2.97 20160916 231114 10.76 2.97 20160916 231115 10.82 2.97 20160916 231116 10.87 2.97 20160916 231117 10.92 2.97 20160916 231118 10.95 2.97 20160916 231119 11.00 2.97 20160916 231120 11.03 2.97 20160916 231121 11.08 2.97 20160916 231122 11.11 2.97 20160916 231123 11.16 2.97 20160916 231124 11.19 2.97 20160916 231125 11.22 2.97 20160916 231126 11.27 2.97 20160916 231127 11.30 2.97 20160916 231128 11.34 2.97 20160916 231129 11.37 2.97 20160916 231130 11.40 2.96 20160916 231131 11.44 2.96 20160916 231132 11.47 2.96 20160916 231133 11.49 2.96 20160916 231134 11.53 2.96 20160916 231135 11.56 2.96 20160916 231136 11.58 2.96 20160916 231137 11.61 2.96 20160916 231138 11.64 2.96 20160916 231139 11.66 2.96 20160916 231140 11.69 2.96 20160916 231141 11.70 2.96 20160916 231142 11.71 2.96 20160916 231143 11.74 2.96 20160916 231144 11.74 2.95 20160916 231145 11.76 2.95 20160916 231146 11.76 2.95 20160916 231147 11.77 2.95 20160916 231149 11.77 2.95 20160916 231150 11.78 2.95 20160916 231151 11.78 2.95 20160916 231152 11.78 2.95 20160916 231153 11.75 2.94 20160916 231154 11.73 2.93 20160916 231155 11.70 2.92 20160916 231156 11.67 2.91 20160916 231157 11.65 2.90 20160916 231158 11.62 2.89 20160916 231159 11.59 2.88 20160916 231200 11.55 2.87 20160916 231201 11.52 2.86 20160916 231202 11.50 2.86 20160916 231203 11.46 2.85 20160916 231204 11.40 2.83 20160916 231205 11.32 2.82 20160916 231206 11.26 2.81 20160916 231207 11.19 2.79 20160916 231208 11.13 2.78 20160916 231209 11.07 2.77 20160916 231210 10.99 2.76 20160916 231211 10.92 2.75 20160916 231212 10.84 2.73 20160916 231213 10.79 2.72 20160916 231214 10.72 2.71 20160916 231215 10.65 2.70 20160916 231216 10.58 2.69 20160916 231217 10.49 2.68 20160916 231218 10.41 2.67 20160916 231219 10.30 2.66 20160916 231220 10.21 2.65 20160916 231221 10.09 2.64 20160916 231222 9.99 2.63 20160916 231223 9.86 2.62 20160916 231224 9.75 2.61 20160916 231225 9.62 2.60 20160916 231226 9.52 2.60 20160916 231227 9.44 2.59 20160916 231228 9.35 2.59 20160916 231229 9.27 2.58 20160916 231230 9.19 2.58 20160916 231231 9.13 2.58 20160916 231232 9.06 2.57 20160916 231233 9.01 2.57 20160916 231234 8.96 2.57 20160916 231235 8.92 2.56 20160916 231236 8.87 2.56 20160916 231237 8.85 2.56 20160916 231238 8.84 2.56 20160916 231240 8.84 2.55 20160916 231241 8.84 2.55 20160916 231242 8.85 2.55 20160916 231243 8.85 2.55 20160916 231244 8.86 2.55 20160916 231245 8.87 2.55 20160916 231246 8.88 2.55 20160916 231247 8.90 2.56 20160916 231248 8.92 2.56 20160916 231249 8.93 2.56 20160916 231250 8.94 2.56 20160916 231251 8.93 2.55 20160916 231252 8.92 2.55 20160916 231253 8.91 2.55 20160916 231254 8.91 2.55 20160916 231255 8.89 2.54 20160916 231256 8.87 2.54 20160916 231257 8.85 2.54 20160916 231258 8.84 2.54 20160916 231259 8.81 2.54 20160916 231300 8.79 2.54 20160916 231301 8.76 2.54 20160916 231302 8.74 2.54 20160916 231303 8.72 2.54 20160916 231304 8.69 2.54 20160916 231305 8.65 2.54 20160916 231306 8.61 2.54 20160916 231307 8.56 2.54 20160916 231308 8.51 2.54 20160916 231309 8.44 2.54 20160916 231310 8.38 2.55 20160916 231311 8.34 2.55 20160916 231312 8.44 2.56 20160916 231313 8.52 2.57 20160916 231314 8.64 2.58 20160916 231315 8.74 2.59 20160916 231316 8.88 2.61 20160916 231317 8.98 2.61 20160916 231318 9.10 2.63 20160916 231319 9.20 2.64 20160916 231320 9.32 2.65 20160916 231321 9.41 2.65 20160916 231322 9.52 2.67 20160916 231323 9.58 2.67 20160916 231324 9.63 2.68 20160916 231325 9.70 2.69 20160916 231326 9.75 2.70 20160916 231327 9.82 2.71 20160916 231328 9.87 2.71 20160916 231330 9.94 2.72 20160916 231331 9.99 2.73 20160916 231332 10.03 2.73 20160916 231333 10.09 2.74 20160916 231334 10.09 2.74 20160916 231335 10.00 2.74 20160916 231336 9.92 2.74 20160916 231337 9.84 2.75 20160916 231338 9.78 2.75 20160916 231339 9.72 2.75 20160916 231340 9.68 2.75 20160916 231341 9.64 2.75 20160916 231342 9.62 2.75 20160916 231343 9.60 2.75 20160916 231344 9.59 2.76 20160916 231345 9.58 2.76 20160916 231346 9.55 2.76 20160916 231347 9.51 2.77 20160916 231348 9.49 2.77 20160916 231349 9.46 2.77 20160916 231350 9.43 2.78 20160916 231351 9.41 2.78 20160916 231352 9.39 2.78 20160916 231353 9.38 2.79 20160916 231354 9.36 2.79 20160916 231355 9.35 2.79 20160916 231356 9.34 2.80 20160916 231357 9.33 2.80 20160916 231358 9.31 2.81 20160916 231359 9.29 2.81 20160916 231400 9.27 2.82 20160916 231401 9.25 2.82 20160916 231402 9.23 2.83 20160916 231403 9.21 2.84 20160916 231404 9.18 2.84 20160916 231405 9.16 2.85 20160916 231406 9.14 2.85 20160916 231407 9.12 2.86 20160916 231408 9.09 2.86 20160916 231409 9.06 2.87 20160916 231410 9.04 2.87 20160916 231411 9.01 2.88 20160916 231412 8.98 2.88 20160916 231413 8.95 2.89 20160916 231414 8.91 2.89 20160916 231415 8.89 2.89 20160916 231416 8.86 2.90 20160916 231417 8.83 2.91 20160916 231418 8.81 2.91 20160916 231419 8.79 2.91 20160916 231421 8.78 2.92 20160916 231422 8.77 2.92 20160916 231423 8.75 2.93 20160916 231424 8.75 2.93 20160916 231425 8.73 2.94 20160916 231426 8.73 2.94 20160916 231427 8.72 2.95 20160916 231428 8.72 2.95 20160916 231429 8.71 2.96 20160916 231430 8.70 2.96 20160916 231431 8.69 2.97 20160916 231432 8.69 2.97 20160916 231433 8.68 2.98 20160916 231434 8.68 2.98 20160916 231435 8.67 2.98 20160916 231436 8.67 2.99 20160916 231437 8.67 2.99 20160916 231438 8.67 3.00 20160916 231439 8.67 3.00 20160916 231440 8.67 3.01 20160916 231441 8.67 3.01 20160916 231442 8.68 3.01 20160916 231443 8.68 3.02 20160916 231444 8.68 3.02 20160916 231445 8.69 3.03 20160916 231446 8.69 3.03 20160916 231447 8.68 3.04 20160916 231448 8.67 3.04 20160916 231449 8.66 3.05 20160916 231450 8.66 3.05 20160916 231451 8.63 3.06 20160916 231452 8.59 3.06 20160916 231453 8.56 3.06 20160916 231454 8.52 3.06 20160916 231455 8.47 3.07 20160916 231456 8.44 3.07 20160916 231457 8.40 3.07 20160916 231458 8.36 3.08 20160916 231459 8.33 3.08 20160916 231500 8.29 3.08 20160916 231501 8.25 3.08 20160916 231502 8.22 3.08 20160916 231503 8.19 3.09 20160916 231504 8.16 3.09 20160916 231505 8.14 3.09 20160916 231506 8.11 3.09 20160916 231507 8.07 3.09 20160916 231508 8.05 3.09 20160916 231509 8.02 3.09 20160916 231510 7.99 3.09 20160916 231512 7.96 3.09 20160916 231513 7.93 3.09 20160916 231514 7.90 3.09 20160916 231515 7.87 3.09 20160916 231516 7.84 3.08 20160916 231517 7.80 3.08 20160916 231518 7.76 3.08 20160916 231519 7.74 3.08 20160916 231520 7.70 3.08 20160916 231521 7.67 3.07 20160916 231522 7.65 3.07 20160916 231523 7.62 3.07 20160916 231524 7.60 3.06 20160916 231525 7.59 3.06 20160916 231526 7.58 3.05 20160916 231527 7.56 3.05 20160916 231528 7.55 3.05 20160916 231529 7.54 3.04 20160916 231530 7.53 3.04 20160916 231531 7.51 3.04 20160916 231532 7.50 3.03 20160916 231533 7.49 3.03 20160916 231534 7.47 3.03 20160916 231535 7.45 3.02 20160916 231536 7.41 3.02 20160916 231537 7.36 3.02 20160916 231538 7.32 3.02 20160916 231539 7.28 3.02 20160916 231540 7.24 3.01 20160916 231541 7.19 3.01 20160916 231542 7.16 3.01 20160916 231543 7.11 3.01 20160916 231544 7.06 3.00 20160916 231545 7.02 3.00 20160916 231546 6.99 3.00 20160916 231547 6.95 3.00 20160916 231548 6.91 3.00 20160916 231549 6.88 3.00 20160916 231550 6.84 3.00 20160916 231551 6.81 3.00 20160916 231552 6.77 3.00 20160916 231553 6.74 3.00 20160916 231554 6.70 3.00 20160916 231555 6.66 3.00 20160916 231556 6.63 3.00 20160916 231557 6.61 3.00 20160916 231558 6.60 3.00 20160916 231559 6.58 3.00 20160916 231600 6.56 3.00 20160916 231602 6.55 3.00 20160916 231603 6.53 3.01 20160916 231604 6.51 3.01 20160916 231605 6.50 3.01 20160916 231606 6.48 3.01 20160916 231607 6.47 3.01 20160916 231608 6.47 3.01 20160916 231609 6.48 3.02 20160916 231610 6.49 3.02 20160916 231611 6.49 3.02 20160916 231612 6.50 3.03 20160916 231613 6.52 3.03 20160916 231614 6.53 3.04 20160916 231615 6.54 3.04 20160916 231616 6.55 3.04 20160916 231617 6.56 3.05 20160916 231618 6.58 3.05 20160916 231619 6.60 3.05 20160916 231620 6.63 3.05 20160916 231621 6.66 3.06 20160916 231622 6.68 3.06 20160916 231623 6.71 3.06 20160916 231624 6.75 3.07 20160916 231625 6.78 3.07 20160916 231626 6.82 3.07 20160916 231627 6.85 3.08 20160916 231628 6.90 3.08 20160916 231629 6.91 3.08 20160916 231630 6.91 3.08 20160916 231631 6.91 3.09 20160916 231632 6.91 3.09 20160916 231633 6.91 3.09 20160916 231634 6.91 3.10 20160916 231635 6.91 3.10 20160916 231636 6.90 3.10 20160916 231637 6.90 3.11 20160916 231638 6.90 3.11 20160916 231639 6.89 3.11 20160916 231640 6.87 3.11 20160916 231641 6.85 3.12 20160916 231642 6.83 3.12 20160916 231643 6.81 3.12 20160916 231644 6.79 3.12 20160916 231645 6.77 3.13 20160916 231646 6.75 3.13 20160916 231647 6.73 3.13 20160916 231648 6.71 3.13 20160916 231649 6.70 3.13 20160916 231650 6.69 3.14 20160916 231651 6.67 3.14 20160916 231653 6.66 3.14 20160916 231654 6.64 3.14 20160916 231655 6.62 3.15 20160916 231656 6.61 3.15 20160916 231657 6.59 3.15 20160916 231658 6.56 3.15 20160916 231659 6.54 3.15 20160916 231700 6.52 3.16 20160916 231701 6.49 3.16 20160916 231702 6.45 3.16 20160916 231703 6.41 3.16 20160916 231704 6.37 3.17 20160916 231705 6.33 3.17 20160916 231706 6.29 3.17 20160916 231707 6.24 3.17 20160916 231708 6.18 3.17 20160916 231709 6.13 3.18 20160916 231710 6.09 3.18 20160916 231711 6.04 3.18 20160916 231712 6.02 3.18 20160916 231713 6.00 3.18 20160916 231714 5.98 3.18 20160916 231715 5.97 3.19 20160916 231716 5.96 3.19 20160916 231717 5.95 3.19 20160916 231718 5.94 3.19 20160916 231719 5.95 3.19 20160916 231720 5.95 3.19 20160916 231721 5.96 3.20 20160916 231722 5.96 3.20 20160916 231723 5.95 3.20 20160916 231724 5.95 3.20 20160916 231725 5.94 3.20 20160916 231726 5.93 3.20 20160916 231727 5.90 3.21 20160916 231728 5.88 3.21 20160916 231729 5.85 3.21 20160916 231730 5.83 3.21 20160916 231731 5.81 3.21 20160916 231732 5.78 3.21 20160916 231733 5.73 3.22 20160916 231734 5.68 3.22 20160916 231735 5.64 3.22 20160916 231736 5.59 3.22 20160916 231737 5.55 3.22 20160916 231738 5.50 3.22 20160916 231739 5.45 3.22 20160916 231740 5.41 3.22 20160916 231741 5.37 3.22 20160916 231742 5.32 3.22 20160916 231744 5.25 3.22 20160916 231745 5.18 3.23 20160916 231746 5.10 3.23 20160916 231747 5.03 3.23 20160916 231748 4.93 3.23 20160916 231749 4.85 3.23 20160916 231750 4.76 3.23 20160916 231751 4.68 3.23 20160916 231752 4.61 3.24 20160916 231753 4.53 3.24 20160916 231754 4.45 3.24 20160916 231755 4.34 3.24 20160916 231756 4.23 3.24 20160916 231757 4.13 3.24 20160916 231758 4.03 3.25 20160916 231759 3.91 3.25 20160916 231800 3.79 3.25 20160916 231801 3.67 3.25 20160916 231802 3.54 3.26 20160916 231803 3.42 3.26 20160916 231804 3.30 3.26 20160916 231805 3.12 3.26 20160916 231806 2.93 3.27 20160916 231807 2.78 3.27 20160916 231808 2.65 3.27 20160916 231809 2.55 3.28 20160916 231810 2.50 3.28 20160916 231811 2.45 3.28 20160916 231812 2.43 3.29 20160916 231813 2.42 3.29 20160916 231814 2.43 3.29 20160916 231815 2.63 3.30 20160916 231816 2.86 3.30 20160916 231817 3.25 3.31 20160916 231818 3.67 3.32 20160916 231819 4.20 3.32 20160916 231820 4.74 3.33 20160916 231821 5.41 3.33 20160916 231822 5.95 3.34 20160916 231823 6.63 3.34 20160916 231824 7.45 3.35 20160916 231825 8.01 3.35 20160916 231826 8.33 3.34 20160916 231827 8.47 3.33 20160916 231828 8.55 3.31 20160916 231829 8.62 3.30 20160916 231830 8.69 3.29 20160916 231831 8.76 3.28 20160916 231832 8.82 3.26 20160916 231834 8.87 3.25 20160916 231835 8.91 3.23 20160916 231836 8.92 3.22 20160916 231837 8.75 3.20 20160916 231838 8.61 3.18 20160916 231839 8.46 3.16 20160916 231840 8.32 3.15 20160916 231841 8.19 3.13 20160916 231842 8.05 3.12 20160916 231843 7.95 3.10 20160916 231844 7.83 3.09 20160916 231845 7.72 3.07 20160916 231846 7.61 3.05 20160916 231847 7.56 3.04 20160916 231848 7.52 3.03 20160916 231849 7.48 3.02 20160916 231850 7.44 3.01 20160916 231851 7.40 3.00 20160916 231852 7.34 2.99 20160916 231853 7.29 2.98 20160916 231854 7.24 2.96 20160916 231855 7.17 2.95 20160916 231856 7.11 2.94 20160916 231857 7.05 2.93 20160916 231858 6.98 2.92 20160916 231859 6.92 2.92 20160916 231900 6.86 2.91 20160916 231901 6.79 2.90 20160916 231902 6.74 2.89 20160916 231903 6.68 2.88 20160916 231904 6.63 2.88 20160916 231905 6.59 2.87 20160916 231906 6.54 2.86 20160916 231907 6.49 2.85 20160916 231908 6.43 2.84 20160916 231909 6.38 2.84 20160916 231910 6.31 2.83 20160916 231911 6.26 2.82 20160916 231912 6.22 2.82 20160916 231913 6.16 2.81 20160916 231914 6.11 2.80 20160916 231915 6.07 2.80 20160916 231916 6.02 2.79 20160916 231917 5.98 2.78 20160916 231918 5.92 2.78 20160916 231919 5.87 2.77 20160916 231920 5.82 2.77 20160916 231921 5.75 2.77 20160916 231922 5.69 2.76 20160916 231923 5.62 2.76 20160916 231925 5.55 2.75 20160916 231926 5.48 2.75 20160916 231927 5.40 2.74 20160916 231928 5.32 2.74 20160916 231929 5.23 2.73 20160916 231930 5.12 2.73 20160916 231931 5.00 2.73 20160916 231932 4.89 2.72 20160916 231933 4.78 2.72 20160916 231934 4.68 2.72 20160916 231935 4.57 2.71 20160916 231936 4.47 2.71 20160916 231937 4.38 2.71 20160916 231938 4.30 2.70 20160916 231939 4.20 2.70 20160916 231940 4.12 2.70 20160916 231941 4.04 2.70 20160916 231942 3.97 2.70 20160916 231943 3.90 2.70 20160916 231944 3.84 2.69 20160916 231945 3.79 2.69 20160916 231946 3.75 2.69 20160916 231947 3.73 2.69 20160916 231948 3.70 2.69 20160916 231949 3.68 2.69 20160916 231950 3.70 2.69 20160916 231951 3.73 2.69 20160916 231952 3.76 2.69 20160916 231953 3.80 2.69 20160916 231954 3.85 2.69 20160916 231955 3.93 2.69 20160916 231956 4.03 2.69 20160916 231957 4.12 2.70 20160916 231958 4.22 2.70 20160916 231959 4.32 2.70 20160916 232000 4.46 2.70 20160916 232001 4.57 2.70 20160916 232002 4.68 2.70 20160916 232003 4.79 2.70 20160916 232004 4.90 2.70 20160916 232005 5.04 2.70 20160916 232007 5.27 2.70 20160916 232008 5.39 2.70 20160916 232009 5.51 2.70 20160916 232010 5.66 2.71 20160916 232011 5.77 2.71 20160916 232012 5.88 2.71 20160916 232013 5.98 2.71 20160916 232015 6.09 2.71 20160916 232016 6.22 2.71 20160916 232017 6.32 2.71 20160916 232018 6.41 2.71 20160916 232019 6.46 2.71 20160916 232020 6.46 2.70 20160916 232021 6.42 2.70 20160916 232022 6.37 2.70 20160916 232023 6.32 2.69 20160916 232024 6.28 2.69 20160916 232025 6.24 2.69 20160916 232026 6.21 2.68 20160916 232027 6.17 2.68 20160916 232028 6.14 2.68 20160916 232029 6.11 2.67 20160916 232030 6.09 2.67 20160916 232031 6.07 2.67 20160916 232032 6.06 2.66 20160916 232033 6.04 2.66 20160916 232034 6.03 2.66 20160916 232035 6.02 2.65 20160916 232036 6.01 2.65 20160916 232037 6.00 2.65 20160916 232038 5.98 2.65 20160916 232039 5.97 2.64 20160916 232040 5.95 2.64 20160916 232041 5.94 2.64 20160916 232042 5.92 2.63 20160916 232043 5.90 2.63 20160916 232044 5.88 2.62 20160916 232045 5.86 2.62 20160916 232046 5.84 2.61 20160916 232047 5.82 2.61 20160916 232048 5.80 2.60 20160916 232049 5.78 2.60 20160916 232050 5.76 2.60 20160916 232051 5.75 2.59 20160916 232052 5.73 2.58 20160916 232053 5.71 2.58 20160916 232054 5.69 2.57 20160916 232055 5.68 2.57 20160916 232056 5.66 2.56 20160916 232057 5.65 2.55 20160916 232058 5.64 2.55 20160916 232059 5.63 2.54 20160916 232100 5.63 2.54 20160916 232101 5.63 2.53 20160916 232102 5.64 2.52 20160916 232103 5.64 2.52 20160916 232104 5.66 2.51 20160916 232106 5.67 2.50 20160916 232107 5.70 2.50 20160916 232108 5.73 2.49 20160916 232109 5.76 2.48 20160916 232110 5.79 2.48 20160916 232111 5.82 2.47 20160916 232112 5.86 2.46 20160916 232113 5.89 2.46 20160916 232114 5.92 2.45 20160916 232115 5.96 2.44 20160916 232116 5.99 2.43 20160916 232117 6.02 2.42 20160916 232118 6.05 2.42 20160916 232119 6.08 2.41 20160916 232120 6.11 2.40 20160916 232121 6.13 2.40 20160916 232122 6.16 2.39 20160916 232123 6.19 2.38 20160916 232124 6.22 2.38 20160916 232125 6.26 2.37 20160916 232126 6.29 2.36 20160916 232127 6.32 2.36 20160916 232128 6.35 2.35 20160916 232129 6.38 2.34 20160916 232130 6.41 2.34 20160916 232131 6.44 2.33 20160916 232132 6.46 2.32 20160916 232133 6.50 2.32 20160916 232134 6.54 2.31 20160916 232135 6.58 2.31 20160916 232136 6.62 2.30 20160916 232137 6.67 2.30 20160916 232138 6.71 2.30 20160916 232139 6.76 2.29 20160916 232140 6.80 2.29 20160916 232141 6.85 2.28 20160916 232142 6.90 2.28 20160916 232143 6.96 2.28 20160916 232144 7.04 2.28 20160916 232145 7.12 2.27 20160916 232146 7.21 2.27 20160916 232147 7.29 2.27 20160916 232148 7.35 2.27 20160916 232149 7.44 2.27 20160916 232150 7.52 2.27 20160916 232151 7.60 2.27 20160916 232152 7.68 2.27 20160916 232153 7.77 2.27 20160916 232154 7.85 2.28 20160916 232155 7.93 2.28 20160916 232157 8.01 2.28 20160916 232158 8.09 2.28 20160916 232159 8.17 2.29 20160916 232200 8.24 2.29 20160916 232201 8.32 2.29 20160916 232202 8.40 2.30 20160916 232203 8.48 2.30 20160916 232204 8.56 2.31 20160916 232205 8.62 2.31 20160916 232206 8.67 2.31 20160916 232207 8.73 2.32 20160916 232208 8.79 2.32 20160916 232209 8.85 2.32 20160916 232210 8.91 2.33 20160916 232211 8.97 2.33 20160916 232212 9.03 2.33 20160916 232213 9.09 2.34 20160916 232214 9.15 2.34 20160916 232215 9.16 2.34 20160916 232216 9.18 2.33 20160916 232217 9.19 2.33 20160916 232218 9.21 2.33 20160916 232219 9.22 2.33 20160916 232220 9.24 2.32 20160916 232221 9.25 2.32 20160916 232222 9.26 2.32 20160916 232223 9.27 2.32 20160916 232224 9.29 2.32 20160916 232225 9.17 2.30 20160916 232226 9.08 2.30 20160916 232227 8.96 2.28 20160916 232228 8.84 2.27 20160916 232229 8.72 2.26 20160916 232230 8.60 2.25 20160916 232231 8.47 2.24 20160916 232232 8.35 2.23 20160916 232233 8.23 2.22 20160916 232234 8.11 2.21 20160916 232235 7.97 2.20 20160916 232236 7.84 2.20 20160916 232237 7.71 2.19 20160916 232238 7.58 2.18 20160916 232239 7.45 2.18 20160916 232240 7.33 2.17 20160916 232241 7.21 2.16 20160916 232242 7.10 2.16 20160916 232243 6.98 2.15 20160916 232244 6.87 2.14 20160916 232245 6.91 2.14 20160916 232247 6.98 2.15 20160916 232248 7.06 2.15 20160916 232249 7.13 2.15 20160916 232250 7.19 2.15 20160916 232251 7.26 2.15 20160916 232252 7.33 2.16 20160916 232253 7.40 2.16 20160916 232254 7.47 2.16 20160916 232255 7.54 2.16 20160916 232256 7.60 2.16 20160916 232257 7.65 2.17 20160916 232258 7.70 2.17 20160916 232259 7.75 2.17 20160916 232300 7.79 2.17 20160916 232301 7.85 2.17 20160916 232302 7.90 2.18 20160916 232303 7.95 2.18 20160916 232304 8.00 2.18 20160916 232305 8.05 2.18 20160916 232306 8.09 2.19 20160916 232307 8.13 2.19 20160916 232308 8.17 2.19 20160916 232309 8.21 2.20 20160916 232310 8.24 2.20 20160916 232311 8.28 2.20 20160916 232312 8.32 2.20 20160916 232313 8.36 2.21 20160916 232314 8.39 2.21 20160916 232315 8.43 2.21 20160916 232316 8.44 2.21 20160916 232317 8.45 2.22 20160916 232318 8.45 2.22 20160916 232319 8.46 2.22 20160916 232320 8.47 2.22 20160916 232321 8.48 2.23 20160916 232322 8.49 2.23 20160916 232323 8.50 2.23 20160916 232324 8.51 2.23 20160916 232325 8.52 2.23 20160916 232326 8.53 2.24 20160916 232327 8.53 2.24 20160916 232328 8.54 2.24 20160916 232329 8.54 2.24 20160916 232330 8.55 2.25 20160916 232331 8.56 2.25 20160916 232332 8.56 2.25 20160916 232333 8.57 2.25 20160916 232334 8.58 2.26 20160916 232335 8.59 2.26 20160916 232336 8.59 2.26 20160916 232338 8.60 2.26 20160916 232339 8.61 2.27 20160916 232340 8.61 2.27 20160916 232341 8.62 2.27 20160916 232342 8.62 2.27 20160916 232343 8.62 2.27 20160916 232344 8.62 2.28 20160916 232345 8.62 2.28 20160916 232346 8.62 2.28 20160916 232347 8.61 2.28 20160916 232348 8.60 2.28 20160916 232349 8.59 2.28 20160916 232350 8.58 2.29 20160916 232351 8.57 2.29 20160916 232352 8.57 2.29 20160916 232353 8.56 2.29 20160916 232354 8.56 2.29 20160916 232355 8.55 2.29 20160916 232356 8.55 2.29 20160916 232357 8.55 2.29 20160916 232358 8.56 2.30 20160916 232359 8.57 2.30 20160916 232400 8.58 2.30 20160916 232401 8.59 2.30 20160916 232402 8.60 2.30 20160916 232403 8.61 2.30 20160916 232404 8.62 2.30 20160916 232405 8.63 2.30 20160916 232406 8.64 2.31 20160916 232407 8.66 2.31 20160916 232408 8.68 2.31 20160916 232409 8.69 2.31 20160916 232410 8.71 2.31 20160916 232411 8.73 2.31 20160916 232412 8.75 2.31 20160916 232413 8.77 2.31 20160916 232414 8.79 2.32 20160916 232415 8.81 2.32 20160916 232416 8.84 2.32 20160916 232417 8.85 2.32 20160916 232418 8.87 2.32 20160916 232419 8.88 2.32 20160916 232420 8.90 2.32 20160916 232421 8.91 2.32 20160916 232422 8.93 2.32 20160916 232423 8.94 2.32 20160916 232424 8.95 2.32 20160916 232425 8.96 2.32 20160916 232426 8.97 2.32 20160916 232428 8.98 2.32 20160916 232429 8.99 2.32 20160916 232430 8.99 2.32 20160916 232431 9.00 2.32 20160916 232432 9.01 2.32 20160916 232433 9.01 2.32 20160916 232434 9.02 2.32 20160916 232435 9.03 2.32 20160916 232436 9.04 2.32 20160916 232437 9.05 2.32 20160916 232438 9.06 2.32 20160916 232439 9.06 2.32 20160916 232440 9.06 2.32 20160916 232441 9.06 2.32 20160916 232442 9.06 2.31 20160916 232443 9.06 2.31 20160916 232444 9.06 2.31 20160916 232445 9.06 2.31 20160916 232446 9.06 2.31 20160916 232447 9.06 2.31 20160916 232448 9.06 2.31 20160916 232449 9.06 2.31 20160916 232450 9.06 2.31 20160916 232451 9.06 2.31 20160916 232452 9.06 2.31 20160916 232453 9.06 2.31 20160916 232454 9.06 2.31 20160916 232455 9.06 2.31 20160916 232456 9.07 2.31 20160916 232457 9.07 2.31 20160916 232458 9.08 2.31 20160916 232459 9.10 2.31 20160916 232500 9.12 2.31 20160916 232501 9.15 2.31 20160916 232502 9.17 2.31 20160916 232503 9.19 2.31 20160916 232504 9.21 2.31 20160916 232505 9.23 2.31 20160916 232506 9.25 2.31 20160916 232507 9.27 2.31 20160916 232508 9.29 2.31 20160916 232509 9.29 2.31 20160916 232510 9.29 2.31 20160916 232511 9.29 2.31 20160916 232512 9.30 2.30 20160916 232513 9.30 2.30 20160916 232514 9.30 2.30 20160916 232515 9.30 2.30 20160916 232516 9.30 2.30 20160916 232517 9.31 2.30 20160916 232519 9.31 2.30 20160916 232520 9.31 2.30 20160916 232521 9.31 2.29 20160916 232522 9.31 2.29 20160916 232523 9.31 2.29 20160916 232524 9.32 2.29 20160916 232525 9.32 2.29 20160916 232526 9.32 2.29 20160916 232527 9.32 2.29 20160916 232528 9.32 2.29 20160916 232529 9.33 2.28 20160916 232530 9.32 2.28 20160916 232531 9.32 2.28 20160916 232532 9.31 2.28 20160916 232533 9.31 2.28 20160916 232534 9.30 2.27 20160916 232535 9.30 2.27 20160916 232536 9.29 2.27 20160916 232537 9.29 2.27 20160916 232538 9.28 2.26 20160916 232539 9.28 2.26 20160916 232540 9.27 2.26 20160916 232541 9.27 2.26 20160916 232542 9.26 2.26 20160916 232543 9.25 2.25 20160916 232544 9.24 2.25 20160916 232545 9.24 2.25 20160916 232546 9.23 2.25 20160916 232547 9.23 2.25 20160916 232548 9.22 2.24 20160916 232549 9.21 2.24 20160916 232550 9.21 2.24 20160916 232551 9.21 2.24 20160916 232552 9.20 2.24 20160916 232553 9.20 2.23 20160916 232554 9.19 2.23 20160916 232555 9.19 2.23 20160916 232556 9.18 2.23 20160916 232557 9.18 2.23 20160916 232558 9.16 2.23 20160916 232559 9.15 2.22 20160916 232600 9.13 2.22 20160916 232601 9.11 2.22 20160916 232602 9.10 2.21 20160916 232603 9.08 2.21 20160916 232604 9.06 2.21 20160916 232605 9.04 2.20 20160916 232606 9.02 2.20 20160916 232607 9.01 2.20 20160916 232608 8.99 2.19 20160916 232610 8.97 2.19 20160916 232611 8.95 2.19 20160916 232612 8.92 2.18 20160916 232613 8.90 2.18 20160916 232614 8.88 2.17 20160916 232615 8.86 2.17 20160916 232616 8.84 2.17 20160916 232617 8.83 2.16 20160916 232618 8.82 2.16 20160916 232619 8.81 2.16 20160916 232620 8.80 2.15 20160916 232621 8.78 2.15 20160916 232622 8.76 2.15 20160916 232623 8.74 2.14 20160916 232624 8.72 2.14 20160916 232625 8.71 2.13 20160916 232626 8.68 2.13 20160916 232627 8.65 2.13 20160916 232628 8.63 2.12 20160916 232629 8.61 2.12 20160916 232630 8.58 2.11 20160916 232631 8.56 2.11 20160916 232632 8.53 2.11 20160916 232633 8.51 2.10 20160916 232634 8.48 2.10 20160916 232635 8.46 2.10 20160916 232636 8.44 2.09 20160916 232637 8.42 2.09 20160916 232638 8.40 2.08 20160916 232639 8.39 2.08 20160916 232640 8.37 2.08 20160916 232641 8.35 2.07 20160916 232642 8.34 2.07 20160916 232643 8.32 2.07 20160916 232644 8.30 2.06 20160916 232645 8.28 2.06 20160916 232646 8.26 2.06 20160916 232647 8.24 2.05 20160916 232648 8.21 2.05 20160916 232649 8.19 2.04 20160916 232650 8.16 2.04 20160916 232651 8.15 2.04 20160916 232652 8.14 2.03 20160916 232653 8.13 2.03 20160916 232654 8.12 2.03 20160916 232655 8.11 2.02 20160916 232656 8.10 2.02 20160916 232657 8.09 2.02 20160916 232658 8.08 2.01 20160916 232700 8.06 2.01 20160916 232701 8.05 2.01 20160916 232702 8.04 2.00 20160916 232703 8.03 2.00 20160916 232704 8.03 1.99 20160916 232705 8.02 1.99 20160916 232706 8.01 1.99 20160916 232707 8.00 1.98 20160916 232708 7.99 1.98 20160916 232709 7.99 1.97 20160916 232710 7.98 1.97 20160916 232711 7.97 1.96 20160916 232712 7.94 1.96 20160916 232713 7.91 1.96 20160916 232714 7.87 1.95 20160916 232715 7.84 1.95 20160916 232716 7.81 1.94 20160916 232717 7.78 1.94 20160916 232718 7.75 1.93 20160916 232719 7.72 1.93 20160916 232720 7.69 1.93 20160916 232721 7.66 1.92 20160916 232722 7.63 1.92 20160916 232723 7.60 1.91 20160916 232724 7.57 1.91 20160916 232725 7.55 1.90 20160916 232726 7.52 1.90 20160916 232727 7.49 1.89 20160916 232728 7.46 1.89 20160916 232729 7.43 1.88 20160916 232730 7.40 1.88 20160916 232731 7.38 1.87 20160916 232732 7.36 1.87 20160916 232733 7.35 1.87 20160916 232734 7.34 1.86 20160916 232735 7.33 1.86 20160916 232736 7.32 1.85 20160916 232737 7.31 1.85 20160916 232738 7.30 1.85 20160916 232739 7.28 1.84 20160916 232740 7.27 1.84 20160916 232741 7.26 1.83 20160916 232742 7.25 1.83 20160916 232743 7.24 1.83 20160916 232744 7.23 1.82 20160916 232745 7.23 1.82 20160916 232746 7.22 1.82 20160916 232747 7.21 1.82 20160916 232748 7.21 1.81 20160916 232749 7.21 1.81 20160916 232751 7.20 1.81 20160916 232752 7.20 1.80 20160916 232753 7.19 1.80 20160916 232754 7.18 1.80 20160916 232755 7.17 1.80 20160916 232756 7.16 1.80 20160916 232757 7.16 1.80 20160916 232758 7.15 1.79 20160916 232759 7.15 1.79 20160916 232800 7.15 1.79 20160916 232801 7.15 1.79 20160916 232802 7.15 1.79 20160916 232803 7.16 1.79 20160916 232804 7.17 1.79 20160916 232805 7.18 1.79 20160916 232806 7.19 1.79 20160916 232807 7.20 1.79 20160916 232808 7.21 1.79 20160916 232809 7.22 1.79 20160916 232810 7.23 1.79 20160916 232811 7.24 1.79 20160916 232812 7.25 1.79 20160916 232813 7.25 1.79 20160916 232814 7.25 1.79 20160916 232815 7.26 1.79 20160916 232816 7.27 1.79 20160916 232817 7.28 1.79 20160916 232818 7.29 1.79 20160916 232819 7.31 1.80 20160916 232820 7.31 1.80 20160916 232821 7.33 1.80 20160916 232822 7.33 1.80 20160916 232823 7.31 1.80 20160916 232824 7.29 1.80 20160916 232825 7.27 1.80 20160916 232826 7.25 1.80 20160916 232827 7.24 1.80 20160916 232828 7.22 1.81 20160916 232829 7.21 1.81 20160916 232830 7.20 1.81 20160916 232831 7.20 1.81 20160916 232832 7.19 1.81 20160916 232833 7.20 1.81 20160916 232834 7.21 1.81 20160916 232835 7.22 1.82 20160916 232836 7.23 1.82 20160916 232837 7.25 1.82 20160916 232838 7.26 1.82 20160916 232839 7.28 1.83 20160916 232840 7.30 1.83 20160916 232842 7.32 1.83 20160916 232843 7.34 1.83 20160916 232844 7.34 1.83 20160916 232845 7.35 1.84 20160916 232846 7.36 1.84 20160916 232847 7.36 1.84 20160916 232848 7.36 1.84 20160916 232849 7.36 1.84 20160916 232850 7.36 1.85 20160916 232851 7.36 1.85 20160916 232852 7.36 1.85 20160916 232853 7.36 1.85 20160916 232854 7.38 1.85 20160916 232855 7.39 1.85 20160916 232856 7.41 1.86 20160916 232857 7.42 1.86 20160916 232858 7.44 1.86 20160916 232859 7.45 1.86 20160916 232900 7.47 1.86 20160916 232901 7.48 1.87 20160916 232902 7.49 1.87 20160916 232903 7.51 1.87 20160916 232904 7.53 1.87 20160916 232905 7.55 1.87 20160916 232906 7.56 1.88 20160916 232907 7.58 1.88 20160916 232908 7.60 1.88 20160916 232909 7.62 1.88 20160916 232910 7.64 1.89 20160916 232911 7.65 1.89 20160916 232912 7.67 1.89 20160916 232913 7.69 1.89 20160916 232914 7.72 1.90 20160916 232915 7.75 1.90 20160916 232916 7.77 1.91 20160916 232917 7.81 1.91 20160916 232918 7.84 1.92 20160916 232919 7.88 1.92 20160916 232920 7.91 1.93 20160916 232921 7.94 1.93 20160916 232922 7.98 1.94 20160916 232923 8.02 1.94 20160916 232924 8.06 1.95 20160916 232925 8.10 1.95 20160916 232926 8.15 1.96 20160916 232927 8.19 1.96 20160916 232928 8.24 1.97 20160916 232929 8.29 1.98 20160916 232930 8.33 1.98 20160916 232932 8.38 1.99 20160916 232933 8.42 1.99 20160916 232934 8.47 2.00 20160916 232935 8.49 2.00 20160916 232936 8.51 2.00 20160916 232937 8.54 2.01 20160916 232938 8.56 2.01 20160916 232939 8.59 2.01 20160916 232940 8.63 2.02 20160916 232941 8.66 2.02 20160916 232942 8.70 2.02 20160916 232943 8.74 2.03 20160916 232944 8.79 2.03 20160916 232945 8.77 2.03 20160916 232946 8.75 2.03 20160916 232947 8.73 2.03 20160916 232948 8.71 2.03 20160916 232949 8.70 2.03 20160916 232950 8.69 2.03 20160916 232951 8.69 2.03 20160916 232952 8.69 2.03 20160916 232953 8.68 2.03 20160916 232954 8.69 2.03 20160916 232955 8.70 2.03 20160916 232956 8.70 2.03 20160916 232957 8.71 2.03 20160916 232958 8.72 2.02 20160916 232959 8.73 2.02 20160916 233000 8.74 2.02 20160916 233001 8.75 2.02 20160916 233002 8.77 2.01 20160916 233003 8.78 2.01 20160916 233004 8.79 2.01 20160916 233005 8.70 2.00 20160916 233006 8.61 1.99 20160916 233007 8.51 1.98 20160916 233008 8.40 1.97 20160916 233009 8.30 1.96 20160916 233010 8.18 1.96 20160916 233011 8.07 1.95 20160916 233012 7.95 1.94 20160916 233013 7.83 1.93 20160916 233014 7.72 1.92 20160916 233015 7.75 1.91 20160916 233016 7.77 1.90 20160916 233017 7.80 1.89 20160916 233018 7.82 1.89 20160916 233019 7.85 1.88 20160916 233020 7.87 1.87 20160916 233021 7.90 1.87 20160916 233023 7.93 1.86 20160916 233024 7.97 1.85 20160916 233025 7.99 1.84 20160916 233026 8.01 1.84 20160916 233027 8.02 1.83 20160916 233028 8.03 1.82 20160916 233029 8.05 1.81 20160916 233030 8.06 1.81 20160916 233031 8.07 1.80 20160916 233032 8.08 1.79 20160916 233033 8.10 1.78 20160916 233034 8.11 1.78 20160916 233035 8.12 1.77 20160916 233036 8.12 1.76 20160916 233037 8.13 1.75 20160916 233038 8.14 1.74 20160916 233039 8.15 1.74 20160916 233040 8.16 1.73 20160916 233041 8.17 1.72 20160916 233042 8.19 1.72 20160916 233043 8.20 1.71 20160916 233044 8.22 1.70 20160916 233045 8.23 1.70 20160916 233046 8.19 1.69 20160916 233047 8.14 1.67 20160916 233048 8.09 1.66 20160916 233049 8.04 1.65 20160916 233050 7.98 1.64 20160916 233051 7.92 1.63 20160916 233052 7.85 1.61 20160916 233053 7.78 1.60 20160916 233054 7.71 1.59 20160916 233055 7.63 1.57 20160916 233056 7.55 1.56 20160916 233057 7.47 1.54 20160916 233058 7.40 1.53 20160916 233059 7.32 1.51 20160916 233100 7.25 1.50 20160916 233101 7.17 1.48 20160916 233102 7.10 1.46 20160916 233103 7.03 1.45 20160916 233104 6.96 1.43 20160916 233105 6.89 1.41 20160916 233106 6.79 1.40 20160916 233107 6.68 1.38 20160916 233108 6.57 1.36 20160916 233109 6.47 1.35 20160916 233110 6.36 1.33 20160916 233111 6.26 1.32 20160916 233113 6.17 1.30 20160916 233114 6.08 1.29 20160916 233115 5.99 1.27 20160916 233116 5.90 1.25 20160916 233117 5.84 1.24 20160916 233118 5.78 1.22 20160916 233119 5.73 1.20 20160916 233120 5.67 1.18 20160916 233121 5.62 1.17 20160916 233122 5.56 1.15 20160916 233123 5.50 1.13 20160916 233124 5.44 1.11 20160916 233125 5.39 1.09 20160916 233126 5.33 1.07 20160916 233127 5.32 1.06 20160916 233128 5.31 1.04 20160916 233129 5.31 1.03 20160916 233130 5.30 1.01 20160916 233131 5.29 0.99 20160916 233132 5.28 0.98 20160916 233133 5.28 0.96 20160916 233134 5.27 0.95 20160916 233135 5.27 0.93 20160916 233136 5.26 0.92 20160916 233137 5.27 0.90 20160916 233138 5.28 0.87 20160916 233139 5.30 0.84 20160916 233140 5.32 0.81 20160916 233141 5.33 0.78 20160916 233142 5.36 0.75 20160916 233143 5.37 0.73 20160916 233144 5.39 0.70 20160916 233145 5.41 0.67 20160916 233146 5.44 0.64 20160916 233147 5.45 0.60 20160916 233148 5.45 0.56 20160916 233149 5.43 0.53 20160916 233150 5.39 0.49 20160916 233151 5.33 0.45 20160916 233152 5.26 0.41 20160916 233153 5.17 0.37 20160916 233154 5.05 0.33 20160916 234030 2.77 0.31 20160916 234031 2.90 0.32 20160916 234034 3.26 0.33 20160916 234035 3.42 0.34 20160916 234038 4.05 0.35 20160916 234039 4.24 0.36 20160916 234040 4.16 0.35 20160916 234042 3.80 0.33 20160916 234044 3.50 0.32 20160916 234045 3.35 0.31 20160916 234046 3.24 0.30 20160916 234049 2.93 0.27 20160916 234749 10.06 1.38 20160916 234750 10.04 1.35 20160916 234751 10.00 1.33 20160916 234752 9.92 1.30 20160916 234753 9.81 1.26 20160916 234754 9.60 1.22 20160916 234755 9.38 1.19 20160916 234756 9.12 1.16 20160916 234757 8.82 1.12 20160916 234758 8.52 1.09 20160916 234759 8.23 1.06 20160916 234805 8.31 1.10 20160916 234806 8.45 1.12 20160916 234807 8.57 1.13 20160916 234808 8.65 1.14 20160916 234809 8.70 1.14 20160916 234810 8.66 1.12 20160916 234811 8.61 1.10 20160916 234812 8.55 1.08 20160916 234813 8.50 1.06 20160916 234814 8.43 1.04 20160916 234815 8.35 1.02 20160916 234816 8.28 1.01 20160916 234817 8.19 0.99 20160916 234818 8.09 0.98 20160916 234819 7.98 0.96 20160916 234820 7.90 0.95 20160916 234821 7.80 0.95 20160916 234822 7.73 0.94 20160916 234823 7.66 0.93 20160916 234824 7.60 0.93 20160916 234825 7.56 0.93 20160916 234826 7.53 0.92 20160916 234827 7.50 0.92 20160916 234828 7.44 0.91 20160916 234829 7.29 0.89 20160916 234830 7.22 0.88 20160916 234832 7.16 0.88 20160916 234833 7.17 0.87 20160916 234834 7.16 0.87 20160916 234835 7.15 0.87 20160916 234836 7.15 0.87 20160916 234837 7.17 0.87 20160916 234838 7.19 0.87 20160916 234839 7.22 0.87 20160916 234840 7.26 0.88 20160916 234841 7.28 0.88 20160916 234842 7.26 0.87 20160916 234843 7.18 0.86 20160916 234844 7.07 0.84 20160916 234845 6.98 0.83 20160916 234846 6.86 0.81 20160916 234847 6.75 0.78 20160916 234848 6.64 0.77 20160916 234849 6.53 0.75 20160916 234850 6.40 0.74 20160916 234851 6.30 0.73 20160916 234852 6.16 0.72 20160916 234853 6.01 0.71 20160916 234854 5.88 0.70 20160916 234855 5.72 0.69 20160916 234903 5.61 0.72 20160916 234904 5.59 0.73 20160916 234905 5.55 0.74 20160916 234906 5.52 0.74 20160916 234907 5.53 0.76 20160916 234908 5.52 0.77 20160916 234909 5.54 0.78 20160916 234910 5.52 0.78 20160916 234911 5.47 0.76 20160916 234912 5.44 0.75 20160916 234913 5.39 0.74 20160916 234914 5.35 0.73 20160916 234915 5.29 0.71 20160916 234916 5.25 0.71 20160916 234917 5.18 0.70 20160916 234918 5.13 0.69 20160916 234919 5.07 0.69 20160916 234920 5.03 0.69 20160916 234922 4.98 0.68 20160916 234923 4.95 0.68 20160916 234924 4.91 0.68 20160916 234925 4.92 0.67 20160916 234926 4.96 0.66 20160916 234927 5.01 0.64 20160916 234928 5.06 0.63 20160916 234929 5.11 0.62 20160916 234930 5.17 0.61 20160916 234931 5.22 0.59 20160916 234932 5.22 0.58 20160916 234933 5.22 0.56 20160916 234934 5.20 0.54 20160916 234936 5.12 0.50 20160916 234937 5.07 0.48 20160916 234939 4.83 0.43 20160916 234940 4.60 0.41 20160916 234941 4.38 0.38 20160916 234942 4.19 0.36 20160916 234943 3.97 0.34 20160916 234955 3.16 0.25 20160916 234956 3.42 0.26 20160916 234957 3.62 0.26 20160916 234958 3.67 0.25 20160916 234959 3.72 0.24 20160916 235000 3.77 0.24 20160916 235003 4.05 0.24 20160917 001033 9.49 1.35 20160917 001034 9.76 1.34 20160917 001035 10.09 1.34 20160917 001036 10.40 1.34 20160917 001037 10.64 1.33 20160917 001038 10.92 1.33 20160917 001039 11.18 1.33 20160917 001040 11.38 1.33 20160917 001041 11.60 1.33 20160917 001042 10.55 1.28 20160917 001043 8.64 1.21 20160917 001044 6.68 1.14 20160917 001045 5.03 1.08 20160917 001046 3.00 1.01 20160917 001047 1.32 0.94 20160917 001048 1.95 0.89 20160917 001049 4.11 0.81 20160917 001057 14.01 0.50 20160917 001100 15.11 0.36 20160917 001101 15.58 0.37 20160917 001102 16.33 0.39 20160917 001103 16.99 0.41 20160917 001104 17.56 0.42 20160917 001105 16.83 0.35 20160917 001106 15.97 0.28 20160917 001107 14.67 0.21 20160917 001108 13.13 0.14 20160917 001109 11.77 0.08 20160917 001110 10.10 0.01 20160917 001111 8.60 -0.05 20160917 001112 7.78 -0.10 20160917 001113 7.77 -0.16 20160917 001115 10.62 -0.25 20160917 001116 11.03 -0.30 20160917 001117 11.30 -0.34 20160917 001118 11.41 -0.39 20160917 001120 11.27 -0.47 20160917 001121 10.84 -0.51 20160917 001122 10.56 -0.53 20160917 001123 10.11 -0.55 20160917 001130 12.19 -0.68 20160917 001132 12.77 -0.71 20160917 001136 12.93 -0.75 20160917 001138 12.44 -0.53 20160917 001139 12.23 -0.41 20160917 001140 12.08 -0.29 20160917 001145 12.32 0.32 20160917 001146 12.55 0.45 20160917 001148 12.48 0.53 20160917 001149 12.27 0.56 20160917 001150 11.93 0.59 20160917 001151 11.58 0.60 20160917 001153 10.91 0.60 20160917 001154 10.55 0.59 20160917 001155 10.04 0.56 20160917 001156 9.62 0.52 20160917 001157 9.30 0.47 20160917 001158 9.17 0.42 20160917 001159 8.88 0.48 20160917 001200 8.71 0.53 20160917 001201 8.54 0.60 20160917 001202 8.44 0.68 20160917 001203 8.42 0.74 20160917 001204 8.48 0.83 20160917 001205 8.62 0.93 20160917 001206 8.87 1.04 20160917 001207 60.36 2.13 20160917 001208 64.95 2.19 20160917 001209 65.38 2.15 20160917 001210 59.63 1.99 20160917 001211 55.14 1.86 20160917 001212 49.49 1.71 20160917 001213 43.95 1.57 20160917 001214 39.44 1.46 20160917 001215 33.97 1.31 20160917 001216 28.52 1.17 20160917 001217 23.09 1.02 20160917 001218 18.66 0.91 20160917 001219 13.46 0.76 20160917 001313 4.37 0.45 20160917 001314 4.31 0.49 20160917 001315 4.30 0.52 20160917 001316 4.32 0.56 20160917 001317 4.38 0.60 20160917 001318 4.46 0.63 20160917 001319 4.58 0.67 20160917 001320 4.68 0.70 20160917 001321 4.84 0.73 20160917 001322 5.01 0.77 20160917 001323 5.19 0.80 20160917 001324 5.41 0.81 20160917 001326 5.57 0.82 20160917 001327 5.66 0.83 20160917 001328 5.70 0.84 20160917 001329 5.71 0.84 20160917 001330 5.74 0.85 20160917 001331 5.69 0.86 20160917 001332 5.67 0.86 20160917 001333 5.59 0.87 20160917 001334 5.48 0.88 20160917 001335 5.40 0.89 20160917 001336 5.27 0.91 20160917 001337 5.24 0.93 20160917 001338 5.19 0.95 20160917 001339 5.17 0.98 20160917 001340 5.23 1.00 20160917 001341 5.26 1.02 20160917 001342 5.36 1.04 20160917 001343 5.49 1.06 20160917 001344 5.66 1.09 20160917 001345 5.86 1.11 20160917 001346 5.97 1.10 20160917 001347 6.12 1.11 20160917 001348 6.23 1.11 20160917 001349 6.36 1.11 20160917 001350 6.46 1.12 20160917 001351 6.58 1.12 20160917 001352 6.63 1.13 20160917 001353 6.70 1.14 20160917 001354 6.80 1.15 20160917 001355 6.85 1.16 20160917 001356 6.78 1.17 20160917 001357 6.65 1.18 20160917 001358 6.55 1.19 20160917 001359 6.43 1.20 20160917 001400 6.34 1.21 20160917 001401 6.23 1.21 20160917 001402 6.16 1.22 20160917 001403 6.07 1.22 20160917 001404 6.01 1.22 20160917 001405 5.94 1.22 20160917 001406 5.96 1.10 20160917 001407 6.03 1.13 20160917 001408 6.10 1.16 20160917 001409 6.22 1.19 20160917 001410 6.37 1.21 20160917 001411 6.52 1.24 20160917 001412 6.70 1.26 20160917 001413 6.92 1.27 20160917 001414 7.11 1.29 20160917 001415 7.37 1.30 20160917 001417 7.63 1.31 20160917 001418 7.64 1.30 20160917 001419 7.58 1.29 20160917 001420 7.52 1.28 20160917 001421 7.45 1.28 20160917 001422 7.34 1.28 20160917 001423 7.20 1.27 20160917 001424 7.05 1.27 20160917 001425 6.88 1.27 20160917 001426 6.71 1.28 20160917 001427 6.59 1.27 20160917 001428 6.57 1.28 20160917 001429 6.66 1.30 20160917 001430 6.78 1.31 20160917 001431 6.91 1.33 20160917 001432 7.07 1.35 20160917 001433 7.25 1.37 20160917 001434 7.41 1.38 20160917 001435 7.63 1.40 20160917 001436 7.85 1.43 20160917 001437 8.10 1.45 20160917 001438 8.24 1.47 20160917 001439 8.19 1.48 20160917 001440 8.15 1.48 20160917 001441 8.08 1.48 20160917 001442 8.00 1.49 20160917 001443 7.92 1.49 20160917 001444 7.81 1.50 20160917 001445 7.70 1.50 20160917 001446 7.58 1.51 20160917 001447 7.43 1.51 20160917 001448 7.19 1.51 20160917 001449 6.71 1.51 20160917 001450 6.32 1.51 20160917 001451 5.97 1.52 20160917 001452 5.63 1.52 20160917 001453 5.41 1.52 20160917 001454 5.17 1.53 20160917 001455 4.99 1.54 20160917 001456 4.84 1.55 20160917 001457 4.74 1.56 20160917 001458 4.67 1.57 20160917 001459 4.84 1.57 20160917 001500 5.01 1.56 20160917 001501 5.15 1.56 20160917 001502 5.22 1.56 20160917 001503 5.23 1.56 20160917 001504 5.19 1.56 20160917 001505 5.03 1.57 20160917 001506 4.87 1.57 20160917 001508 4.67 1.57 20160917 001509 4.45 1.58 20160917 001510 4.58 1.59 20160917 001511 4.92 1.59 20160917 001512 5.29 1.60 20160917 001513 5.60 1.60 20160917 001514 10.86 1.67 20160917 001515 10.71 1.68 20160917 001516 10.61 1.69 20160917 001517 10.51 1.71 20160917 001518 10.35 1.72 20160917 001519 10.25 1.73 20160917 001520 10.07 1.74 20160917 001521 9.46 1.73 20160917 001522 8.92 1.72 20160917 001523 8.36 1.71 20160917 001524 7.82 1.69 20160917 001525 7.25 1.68 20160917 001526 6.67 1.67 20160917 001527 6.01 1.65 20160917 001528 5.42 1.63 20160917 001529 4.83 1.61 20160917 001530 4.16 1.59 20160917 001531 4.24 1.61 20160917 001532 4.34 1.63 20160917 001533 4.45 1.66 20160917 001534 4.62 1.68 20160917 001535 4.74 1.70 20160917 001536 4.86 1.72 20160917 001537 5.00 1.73 20160917 001538 5.09 1.75 20160917 001539 5.16 1.76 20160917 001540 5.23 1.77 20160917 001541 5.17 1.78 20160917 001542 5.03 1.77 20160917 001543 4.88 1.77 20160917 001544 4.71 1.77 20160917 001545 4.52 1.77 20160917 001546 4.31 1.77 20160917 001547 4.07 1.77 20160917 001548 3.84 1.77 20160917 001549 3.56 1.78 20160917 001550 3.25 1.78 20160917 001551 3.09 1.79 20160917 001552 3.17 1.80 20160917 001553 3.53 1.81 20160917 001554 3.89 1.81 20160917 001555 4.25 1.82 20160917 001556 4.67 1.82 20160917 001558 4.97 1.82 20160917 001559 5.30 1.83 20160917 001600 5.93 1.79 20160917 001601 6.14 1.78 20160917 001602 6.29 1.78 20160917 001603 6.52 1.77 20160917 001604 6.75 1.76 20160917 001605 7.04 1.75 20160917 001606 7.27 1.75 20160917 001607 7.47 1.74 20160917 001608 7.70 1.74 20160917 001609 7.99 1.74 20160917 001610 8.22 1.74 20160917 001611 8.45 1.74 20160917 001612 8.67 1.74 20160917 001613 8.94 1.75 20160917 001614 9.23 1.76 20160917 001615 9.44 1.76 20160917 001616 9.59 1.77 20160917 001617 9.67 1.77 20160917 001618 9.77 1.77 20160917 001619 9.86 1.76 20160917 001620 9.96 1.76 20160917 001621 10.06 1.75 20160917 001622 10.16 1.75 20160917 001623 10.07 1.74 20160917 001624 9.91 1.73 20160917 001625 9.75 1.73 20160917 001626 9.59 1.72 20160917 001627 9.44 1.72 20160917 001628 9.26 1.71 20160917 001629 9.04 1.70 20160917 001630 8.84 1.70 20160917 001631 8.65 1.69 20160917 001632 8.45 1.69 20160917 001633 8.49 1.67 20160917 001634 8.68 1.64 20160917 001635 8.91 1.62 20160917 001636 9.16 1.60 20160917 001637 9.43 1.58 20160917 001638 9.64 1.56 20160917 001639 9.87 1.55 20160917 001640 9.96 1.54 20160917 001641 10.09 1.52 20160917 001642 10.19 1.51 20160917 001643 9.97 1.51 20160917 001644 9.37 1.53 20160917 001645 8.90 1.55 20160917 001646 8.57 1.58 20160917 001647 8.38 1.60 20160917 001649 8.37 1.63 20160917 001650 8.48 1.65 20160917 001651 8.73 1.68 20160917 001652 9.11 1.72 20160917 001653 9.58 1.75 20160917 001654 10.10 1.78 20160917 001655 10.10 1.79 20160917 001656 10.15 1.80 20160917 001657 10.23 1.80 20160917 001658 10.35 1.81 20160917 001659 10.49 1.81 20160917 001700 11.36 1.90 20160917 001701 11.66 1.93 20160917 001702 12.08 1.95 20160917 001703 12.24 1.98 20160917 001704 12.28 2.00 20160917 001705 11.78 1.99 20160917 001706 11.33 1.98 20160917 001707 10.93 1.97 20160917 001708 10.57 1.96 20160917 001709 10.26 1.95 20160917 001710 10.00 1.94 20160917 001711 9.77 1.93 20160917 001712 9.57 1.92 20160917 001713 9.40 1.91 20160917 001718 9.24 1.91 20160917 001719 9.19 1.91 20160917 001720 9.16 1.93 20160917 001721 9.11 1.94 20160917 001722 9.06 1.95 20160917 001724 9.03 1.98 20160917 001725 9.40 1.99 20160917 001726 9.92 2.00 20160917 001727 10.45 2.01 20160917 001728 10.95 2.03 20160917 001729 11.39 2.04 20160917 001730 11.93 2.05 20160917 001731 12.56 2.06 20160917 001732 13.15 2.07 20160917 001733 13.75 2.07 20160917 001734 14.39 2.08 20160917 001735 14.49 2.07 20160917 001736 14.24 2.06 20160917 001737 14.00 2.04 20160917 001738 13.77 2.03 20160917 001740 13.55 2.01 20160917 001741 13.32 1.99 20160917 001742 13.10 1.97 20160917 001743 12.86 1.95 20160917 001744 12.61 1.93 20160917 001745 12.42 1.91 20160917 001746 12.19 1.88 20160917 001747 12.04 1.85 20160917 001748 11.86 1.82 20160917 001749 11.68 1.79 20160917 001750 11.50 1.76 20160917 001751 11.31 1.74 20160917 001752 11.06 1.71 20160917 001753 10.72 1.68 20160917 001754 10.34 1.66 20160917 001755 9.91 1.63 20160917 001756 9.38 1.61 20160917 001757 8.79 1.60 20160917 001758 8.23 1.59 20160917 001759 7.71 1.58 20160917 001800 4.89 1.55 20160917 001801 5.02 1.54 20160917 001802 5.06 1.53 20160917 001803 5.06 1.52 20160917 001804 5.03 1.52 20160917 001805 4.97 1.51 20160917 001806 4.91 1.51 20160917 001807 4.92 1.52 20160917 001808 4.90 1.52 20160917 001809 4.83 1.53 20160917 001810 4.73 1.54 20160917 001811 4.59 1.54 20160917 001812 4.42 1.55 20160917 001813 4.24 1.55 20160917 001814 4.04 1.56 20160917 001815 3.91 1.57 20160917 001816 3.79 1.57 20160917 001817 3.97 1.55 20160917 001818 4.26 1.54 20160917 001819 4.60 1.53 20160917 001820 4.97 1.51 20160917 001821 5.34 1.50 20160917 001822 5.69 1.49 20160917 001823 6.00 1.48 20160917 001824 6.28 1.48 20160917 001825 6.51 1.47 20160917 001826 6.69 1.47 20160917 001827 7.06 1.47 20160917 001828 7.40 1.48 20160917 001830 7.71 1.49 20160917 001831 7.98 1.49 20160917 001832 8.21 1.50 20160917 001833 8.41 1.51 20160917 001834 8.58 1.51 20160917 001835 8.70 1.52 20160917 001836 8.80 1.53 20160917 001837 8.85 1.53 20160917 001838 8.73 1.53 20160917 001839 8.58 1.52 20160917 001840 8.42 1.50 20160917 001841 8.23 1.49 20160917 001842 8.01 1.48 20160917 001843 7.76 1.46 20160917 001844 7.49 1.45 20160917 001845 7.23 1.43 20160917 001846 6.99 1.42 20160917 001847 6.77 1.41 20160917 001848 6.72 1.41 20160917 001849 6.72 1.41 20160917 001850 6.75 1.41 20160917 001851 6.78 1.41 20160917 001852 6.82 1.40 20160917 001853 6.85 1.40 20160917 001854 6.88 1.39 20160917 001855 6.89 1.38 20160917 001856 6.89 1.37 20160917 001857 6.87 1.36 20160917 001858 7.06 1.36 20160917 001859 7.32 1.35 20160917 001900 8.84 1.46 20160917 001901 8.85 1.45 20160917 001902 8.87 1.44 20160917 001903 8.91 1.43 20160917 001904 8.96 1.42 20160917 001905 9.04 1.40 20160917 001906 9.13 1.37 20160917 001907 9.25 1.35 20160917 001908 9.18 1.33 20160917 001909 8.99 1.33 20160917 001910 8.83 1.32 20160917 001911 8.71 1.32 20160917 001912 8.62 1.32 20160917 001913 8.57 1.31 20160917 001914 8.56 1.31 20160917 001915 8.59 1.30 20160917 001916 8.66 1.30 20160917 001917 8.75 1.29 20160917 001918 8.93 1.29 20160917 001919 9.11 1.28 20160917 001921 9.27 1.28 20160917 001922 9.40 1.27 20160917 001923 9.49 1.27 20160917 001924 9.55 1.26 20160917 001925 9.59 1.26 20160917 001926 9.59 1.26 20160917 001927 9.56 1.25 20160917 001928 9.51 1.25 20160917 001929 9.29 1.24 20160917 001930 8.96 1.24 20160917 001931 8.62 1.24 20160917 001932 8.27 1.24 20160917 001933 7.98 1.23 20160917 001934 7.62 1.23 20160917 001935 7.25 1.22 20160917 001936 6.87 1.22 20160917 001937 6.50 1.21 20160917 001938 6.11 1.21 20160917 001939 5.86 1.21 20160917 001940 5.82 1.20 20160917 001941 5.82 1.20 20160917 001942 5.82 1.19 20160917 001943 5.85 1.19 20160917 001944 5.89 1.18 20160917 001945 5.96 1.18 20160917 001946 6.05 1.17 20160917 001947 6.16 1.17 20160917 001948 6.29 1.16 20160917 001949 6.35 1.15 20160917 001950 6.27 1.14 20160917 001951 6.18 1.12 20160917 001952 6.06 1.11 20160917 001953 5.95 1.09 20160917 001954 5.82 1.07 20160917 001958 5.18 0.97 20160917 001959 5.17 0.95 20160917 002000 5.41 0.94 20160917 002001 5.66 0.94 20160917 002002 5.92 0.95 20160917 002003 6.15 0.95 20160917 002004 6.37 0.96 20160917 002005 6.59 0.97 20160917 002006 6.80 0.97 20160917 002008 7.18 0.99 20160917 002009 7.28 1.00 20160917 002011 7.30 1.02 20160917 002012 7.32 1.04 20160917 002013 7.35 1.01 20160917 002014 7.76 1.00 20160917 002015 8.26 0.98 20160917 002016 8.85 0.97 20160917 002017 9.52 0.96 20160917 002018 10.26 0.95 20160917 002019 11.07 0.95 20160917 002020 11.61 0.94 20160917 002021 10.73 0.95 20160917 002022 9.89 0.95 20160917 002023 9.01 0.95 20160917 002024 8.11 0.95 20160917 002025 7.17 0.95 20160917 002026 6.20 0.95 20160917 002027 5.20 0.95 20160917 002028 4.16 0.96 20160917 002029 3.05 0.96 20160917 002030 2.06 0.96 20160917 002031 1.36 0.96 20160917 002032 0.67 0.97 20160917 002034 0.72 0.99 20160917 002035 1.41 1.00 20160917 002036 2.10 1.01 20160917 002037 2.78 1.02 20160917 002038 3.47 1.04 20160917 002039 4.17 1.05 20160917 002040 4.77 1.07 20160917 002041 4.97 1.07 20160917 002042 5.21 1.07 20160917 002055 8.38 1.03 20160917 002056 8.30 1.03 20160917 002057 8.18 1.04 20160917 002058 8.04 1.05 20160917 002059 7.93 1.05 20160917 002100 25.30 0.89 20160917 002102 24.99 0.91 20160917 002103 24.68 0.93 20160917 002104 24.37 0.95 20160917 002105 24.05 0.96 20160917 002106 23.70 0.97 20160917 002107 23.39 0.98 20160917 002108 23.08 0.98 20160917 002109 22.78 0.99 20160917 002110 22.48 0.98 20160917 002111 22.00 0.98 20160917 002112 20.72 0.98 20160917 002113 19.44 0.98 20160917 002114 18.45 0.97 20160917 002115 17.23 0.97 20160917 002116 16.03 0.96 20160917 002117 14.88 0.95 20160917 002118 13.77 0.94 20160917 002119 12.71 0.93 20160917 002120 11.75 0.91 20160917 002121 10.90 0.89 20160917 002122 12.49 0.90 20160917 002123 14.24 0.90 20160917 002124 15.82 0.92 20160917 002125 17.50 0.94 20160917 002126 19.18 0.96 20160917 002127 20.89 0.98 20160917 002128 22.63 0.99 20160917 002129 24.37 1.01 20160917 002130 26.12 1.03 20160917 002131 27.87 1.05 20160917 002132 26.30 1.05 20160917 002133 25.22 1.05 20160917 002134 24.56 1.06 20160917 002135 24.29 1.06 20160917 002136 24.31 1.06 20160917 002137 24.41 1.06 20160917 002138 24.83 1.07 20160917 002139 25.33 1.07 20160917 002140 25.85 1.08 20160917 002141 26.34 1.08 20160917 002143 27.42 1.08 20160917 002144 28.40 1.08 20160917 002145 29.70 1.08 20160917 002146 31.32 1.08 20160917 002147 33.28 1.08 20160917 002148 35.55 1.08 20160917 002201 33.36 0.88 20160917 002202 32.55 0.86 20160917 002203 30.34 0.88 20160917 002204 28.25 0.89 20160917 002209 24.37 0.90 20160917 002210 20.62 0.89 20160917 002211 16.79 0.89 20160917 002212 13.15 0.89 20160917 002213 13.65 0.89 20160917 002214 14.56 0.90 20160917 002215 15.85 0.90 20160917 002216 17.46 0.90 20160917 002217 19.12 0.90 20160917 002218 21.14 0.90 20160917 002219 23.34 0.90 20160917 002220 25.50 0.91 20160917 002221 27.55 0.92 20160917 002224 28.35 0.98 20160917 002225 28.11 1.00 20160917 002226 28.00 1.02 20160917 002227 27.89 1.04 20160917 002228 28.01 1.06 20160917 002229 28.20 1.08 20160917 002230 28.45 1.09 20160917 002231 28.74 1.10 20160917 002232 29.06 1.11 20160917 002233 30.75 1.10 20160917 002234 32.20 1.09 20160917 002235 33.38 1.08 20160917 002236 34.30 1.06 20160917 002237 34.94 1.04 20160917 002238 35.79 1.03 20160917 002239 35.96 1.01 20160917 002240 35.84 0.98 20160917 002241 35.46 0.96 20160917 002243 34.79 0.93 20160917 002244 32.57 0.93 20160917 002245 29.93 0.92 20160917 002246 27.62 0.92 20160917 002247 25.61 0.91 20160917 002248 24.15 0.91 20160917 002250 22.10 0.91 20160917 002251 21.15 0.90 20160917 002252 20.28 0.90 20160917 002253 19.50 0.90 20160917 002254 20.00 0.91 20160917 002255 20.87 0.91 20160917 002256 21.97 0.92 20160917 002257 23.23 0.93 20160917 002258 24.45 0.95 20160917 002301 29.19 0.79 20160917 002302 30.57 0.80 20160917 002303 31.84 0.80 20160917 002304 32.51 0.84 20160917 002305 33.16 0.89 20160917 002306 33.80 0.93 20160917 002308 35.02 1.02 20160917 002309 35.62 1.07 20160917 002310 36.20 1.12 20160917 002311 36.77 1.17 20160917 002312 37.32 1.22 20160917 002314 38.02 1.31 20160917 002315 38.15 1.34 20160917 002316 38.24 1.36 20160917 002317 38.31 1.39 20160917 002318 38.45 1.41 20160917 002319 38.52 1.43 20160917 002322 38.81 1.49 20160917 002324 38.22 1.49 20160917 002325 37.56 1.46 20160917 002326 36.89 1.43 20160917 002327 36.33 1.41 20160917 002328 35.66 1.38 20160917 002329 34.98 1.35 20160917 002330 34.31 1.33 20160917 002331 33.63 1.30 20160917 002332 33.07 1.27 20160917 002336 30.43 1.29 20160917 002337 29.42 1.31 20160917 002338 28.53 1.33 20160917 002339 27.49 1.35 20160917 002340 26.43 1.37 20160917 002341 25.35 1.39 20160917 002342 24.43 1.41 20160917 002343 23.33 1.43 20160917 002344 22.22 1.46 20160917 002345 21.75 1.45 20160917 002346 21.42 1.45 20160917 002347 21.13 1.45 20160917 002348 20.80 1.45 20160917 002349 20.47 1.44 20160917 002350 20.13 1.44 20160917 002351 19.79 1.44 20160917 002356 17.87 1.42 20160917 002357 17.40 1.42 20160917 002358 16.96 1.42 20160917 002359 16.54 1.42 20160917 002400 16.16 1.41 20160917 002401 15.81 1.41 20160917 002405 14.56 1.40 20160917 002407 13.88 1.39 20160917 002408 13.54 1.38 20160917 002409 13.20 1.38 20160917 002410 12.87 1.37 20160917 002411 12.54 1.37 20160917 002412 12.22 1.37 20160917 002413 11.93 1.36 20160917 002414 11.70 1.36 20160917 002415 12.05 1.35 20160917 002416 12.42 1.34 20160917 002417 12.80 1.33 20160917 002418 13.18 1.32 20160917 002419 13.54 1.31 20160917 002420 13.93 1.29 20160917 002421 14.32 1.27 20160917 002422 14.72 1.26 20160917 002423 15.11 1.24 20160917 002425 15.50 1.22 20160917 002426 15.95 1.21 20160917 002427 16.40 1.21 20160917 002428 16.86 1.21 20160917 002429 17.31 1.21 20160917 002430 17.75 1.22 20160917 002431 18.20 1.22 20160917 002432 18.65 1.23 20160917 002433 19.10 1.24 20160917 002434 19.55 1.25 20160917 002435 20.00 1.26 20160917 002436 19.24 1.23 20160917 002437 18.48 1.20 20160917 002438 17.73 1.17 20160917 002439 16.97 1.14 20160917 002440 16.22 1.10 20160917 002441 15.49 1.06 20160917 002442 14.59 1.03 20160917 002443 13.53 1.00 20160917 002444 12.61 0.97 20160917 002445 11.53 0.95 20160917 002446 10.86 0.98 20160917 002447 10.26 1.00 20160917 002448 9.87 1.01 20160917 002449 9.42 1.02 20160917 002450 9.05 1.03 20160917 002451 8.76 1.04 20160917 002452 8.55 1.04 20160917 002453 8.48 1.04 20160917 002454 8.40 1.04 20160917 002455 8.37 1.03 20160917 002456 8.66 0.99 20160917 002457 9.04 0.97 20160917 002458 9.47 0.94 20160917 002459 9.96 0.92 20160917 002500 10.51 0.91 20160917 002501 11.11 0.90 20160917 002502 11.72 0.89 20160917 002509 12.70 0.74 20160917 002511 11.71 0.66 20160917 002512 11.10 0.61 20160917 002513 10.52 0.57 20160917 002515 9.96 0.53 20160917 002516 9.43 0.49 20160917 002517 9.03 0.48 20160917 002518 8.62 0.47 20160917 002519 8.27 0.47 20160917 002520 8.00 0.46 20160917 002521 7.79 0.46 20160917 002522 7.65 0.46 20160917 002523 7.58 0.46 20160917 002524 7.57 0.46 20160917 002525 7.64 0.46 20160917 002526 7.78 0.46 20160917 002527 7.69 0.46 20160917 002529 7.62 0.47 20160917 002530 7.56 0.47 20160917 002531 7.40 0.46 20160917 002532 7.32 0.45 20160917 002533 7.24 0.44 20160917 002534 7.14 0.43 20160917 002535 7.04 0.42 20160917 002536 6.89 0.41 20160917 002537 6.81 0.42 20160917 002538 6.73 0.43 20160917 002539 6.57 0.44 20160917 002540 6.33 0.44 20160917 002541 6.16 0.45 20160917 002542 5.96 0.45 20160917 002543 5.79 0.46 20160917 002544 5.64 0.46 20160917 002548 5.54 0.49 20160917 002549 5.64 0.50 20160917 002550 5.80 0.52 20160917 002551 5.97 0.53 20160917 002552 6.20 0.54 20160917 002553 6.46 0.56 20160917 002554 6.75 0.58 20160917 002555 7.07 0.60 20160917 002556 7.34 0.62 20160917 002557 7.52 0.62 20160917 002558 7.70 0.63 20160917 002559 7.88 0.63 20160917 002600 8.01 0.64 20160917 002601 8.17 0.64 20160917 002602 8.32 0.65 20160917 002603 8.47 0.65 20160917 002604 8.61 0.65 20160917 002606 8.72 0.66 20160917 002637 7.94 0.17 20160917 002639 7.31 0.20 20160917 002641 6.22 0.23 20160917 002642 5.72 0.24 20160917 002643 5.35 0.24 20160917 002644 5.07 0.23 20160917 002645 4.90 0.22 20160917 002646 4.84 0.20 20160917 002647 4.74 0.18 20160917 002648 4.82 0.18 20160917 002649 4.94 0.20 20160917 002650 5.20 0.23 20160917 002651 5.57 0.26 20160917 002652 5.96 0.30 20160917 002653 6.50 0.33 20160917 002654 7.09 0.36 20160917 002655 7.71 0.38 20160917 002656 8.36 0.41 20160917 002657 9.05 0.44 20160917 002658 9.77 0.43 20160917 002659 10.39 0.33 20160917 002700 11.08 0.23 20160917 002701 11.84 0.12 20160917 002702 12.67 0.01 20160917 002703 13.56 -0.12 20160917 002704 14.24 -0.23 20160917 002705 14.59 -0.37 20160917 002706 14.91 -0.52 20160917 002707 15.20 -0.66 20160917 002708 14.86 -0.78 20160917 002709 13.97 -0.82 20160917 002710 12.81 -0.88 20160917 002711 11.71 -0.91 20160917 002712 10.67 -0.93 20160917 002713 9.68 -0.94 20160917 002714 8.73 -0.93 20160917 002715 8.13 -0.90 20160917 002718 5.79 -0.70 20160917 002719 5.75 -0.54 20160917 002721 6.61 -0.23 20160917 002722 7.32 -0.06 20160917 002723 8.27 0.12 20160917 002725 10.74 0.49 20160917 002726 12.22 0.68 20160917 002728 14.82 0.98 20160917 002731 15.88 1.00 20160917 002732 16.12 0.99 20160917 002737 14.25 0.74 20160917 002803 4.25 1.57 20160917 002804 4.67 1.70 20160917 002805 5.31 1.81 20160917 002806 6.03 1.92 20160917 002807 6.76 2.02 20160917 002808 7.46 2.11 20160917 002809 8.09 2.20 20160917 002810 8.26 2.22 20160917 002811 8.32 2.24 20160917 002812 8.38 2.27 20160917 002813 8.43 2.29 20160917 002814 8.49 2.32 20160917 002815 8.54 2.35 20160917 002816 8.58 2.38 20160917 002817 8.63 2.42 20160917 002818 8.69 2.45 20160917 002819 8.74 2.50 20160917 002820 8.81 2.52 20160917 002821 8.88 2.55 20160917 002822 8.93 2.57 20160917 002823 8.96 2.60 20160917 002824 8.99 2.62 20160917 002825 9.01 2.64 20160917 002826 9.01 2.67 20160917 002827 9.13 2.69 20160917 002828 9.24 2.70 20160917 002829 9.33 2.72 20160917 002830 9.53 2.72 20160917 002831 9.80 2.71 20160917 002832 10.05 2.70 20160917 002833 10.26 2.68 20160917 002834 10.49 2.67 20160917 002835 10.70 2.65 20160917 002836 10.89 2.63 20160917 002837 11.06 2.62 20160917 002838 11.22 2.60 20160917 002839 11.36 2.58 20160917 002840 11.23 2.58 20160917 002841 10.93 2.59 20160917 002842 10.64 2.59 20160917 002843 10.34 2.60 20160917 002844 10.05 2.61 20160917 002846 9.75 2.62 20160917 002847 9.46 2.63 20160917 002848 9.17 2.64 20160917 002849 8.89 2.65 20160917 002850 8.60 2.66 20160917 002851 8.47 2.66 20160917 002852 8.43 2.66 20160917 002853 8.38 2.66 20160917 002854 8.34 2.66 20160917 002855 8.31 2.67 20160917 002856 8.30 2.67 20160917 002857 8.29 2.68 20160917 002858 8.28 2.69 20160917 002859 8.29 2.71 20160917 002900 8.30 2.72 20160917 002901 8.40 2.73 20160917 002902 8.53 2.73 20160917 002903 8.66 2.72 20160917 002904 8.76 2.72 20160917 002905 8.84 2.71 20160917 002906 8.89 2.71 20160917 002907 8.94 2.70 20160917 002908 8.98 2.69 20160917 002909 9.00 2.67 20160917 002910 9.01 2.66 20160917 002911 8.95 2.65 20160917 002912 8.80 2.65 20160917 002913 8.67 2.64 20160917 002914 8.56 2.64 20160917 002915 8.49 2.64 20160917 002916 8.42 2.64 20160917 002917 8.36 2.64 20160917 002918 8.33 2.64 20160917 002919 8.31 2.63 20160917 002920 8.35 2.64 20160917 002921 8.51 2.64 20160917 002922 8.79 2.64 20160917 002923 9.05 2.64 20160917 002924 9.30 2.64 20160917 002925 9.52 2.64 20160917 002926 9.73 2.64 20160917 002927 9.92 2.63 20160917 002928 10.10 2.62 20160917 002929 10.25 2.61 20160917 002930 10.39 2.60 20160917 002931 10.46 2.59 20160917 002932 10.46 2.58 20160917 002933 10.46 2.58 20160917 002934 10.46 2.58 20160917 002935 10.46 2.57 20160917 002937 10.47 2.57 20160917 002938 10.49 2.56 20160917 002939 10.51 2.56 20160917 002940 10.54 2.56 20160917 002941 10.57 2.55 20160917 002942 10.65 2.54 20160917 002943 10.85 2.51 20160917 002944 11.07 2.49 20160917 002945 11.30 2.46 20160917 002946 11.56 2.43 20160917 002947 11.76 2.40 20160917 002948 11.92 2.37 20160917 002949 12.03 2.35 20160917 002950 12.15 2.32 20160917 002951 12.21 2.29 20160917 002952 12.16 2.26 20160917 002953 11.85 2.24 20160917 002954 11.57 2.22 20160917 002955 11.31 2.20 20160917 002956 11.08 2.18 20160917 002957 10.88 2.17 20160917 002958 10.70 2.15 20160917 002959 10.54 2.14 20160917 003000 10.40 2.13 20160917 003001 10.29 2.12 20160917 003002 10.22 2.12 20160917 003003 10.29 2.12 20160917 003004 10.35 2.13 20160917 003005 10.39 2.13 20160917 003006 10.41 2.13 20160917 003007 10.41 2.14 20160917 003008 10.40 2.14 20160917 003009 10.37 2.14 20160917 003010 10.33 2.14 20160917 003011 10.27 2.15 20160917 003012 10.22 2.15 20160917 003013 10.38 2.13 20160917 003014 10.55 2.12 20160917 003015 10.72 2.11 20160917 003016 10.89 2.09 20160917 003017 11.07 2.07 20160917 003018 11.25 2.06 20160917 003019 11.43 2.03 20160917 003020 11.62 2.01 20160917 003021 11.81 1.99 20160917 003022 12.01 1.96 20160917 003023 11.97 1.93 20160917 003024 11.93 1.90 20160917 003025 11.88 1.87 20160917 003026 11.84 1.85 20160917 003028 11.79 1.82 20160917 003029 11.75 1.80 20160917 003030 11.70 1.78 20160917 003031 11.66 1.76 20160917 003032 11.61 1.74 20160917 003033 11.57 1.73 20160917 003034 11.36 1.72 20160917 003035 11.08 1.71 20160917 003036 10.79 1.70 20160917 003037 10.49 1.69 20160917 003038 10.14 1.68 20160917 003039 9.78 1.67 20160917 003040 9.47 1.66 20160917 003041 9.20 1.65 20160917 003042 8.96 1.64 20160917 003043 8.81 1.64 20160917 003044 8.76 1.63 20160917 003045 8.78 1.61 20160917 003046 8.80 1.59 20160917 003047 8.81 1.57 20160917 003048 8.81 1.55 20160917 003049 8.81 1.53 20160917 003050 8.80 1.50 20160917 003051 8.78 1.48 20160917 003052 8.76 1.45 20160917 003053 8.73 1.42 20160917 003054 8.73 1.40 20160917 003055 8.75 1.40 20160917 003056 8.79 1.40 20160917 003057 8.83 1.40 20160917 003058 8.90 1.41 20160917 003059 8.96 1.41 20160917 003100 9.06 1.42 20160917 003101 9.18 1.43 20160917 003102 9.32 1.45 20160917 003103 9.37 1.45 20160917 003104 9.34 1.44 20160917 003105 9.22 1.41 20160917 003106 9.11 1.38 20160917 003107 9.01 1.35 20160917 003108 8.92 1.32 20160917 003109 8.85 1.29 20160917 003110 8.78 1.27 20160917 003111 8.73 1.25 20160917 003112 8.66 1.23 20160917 003113 8.64 1.21 20160917 003114 8.65 1.20 20160917 003115 8.69 1.20 20160917 003116 8.77 1.20 20160917 003118 8.87 1.20 20160917 003119 8.98 1.20 20160917 003120 9.11 1.19 20160917 003121 9.25 1.19 20160917 003122 9.41 1.19 20160917 003123 9.59 1.19 20160917 003124 9.79 1.19 20160917 003125 10.02 1.19 20160917 003126 10.37 1.19 20160917 003127 10.67 1.19 20160917 003128 11.04 1.20 20160917 003129 11.39 1.20 20160917 003130 11.67 1.21 20160917 003131 12.00 1.22 20160917 003132 12.30 1.23 20160917 003133 12.59 1.23 20160917 003134 12.87 1.24 20160917 003135 13.13 1.25 20160917 003136 13.57 1.27 20160917 003137 13.99 1.29 20160917 003138 14.39 1.31 20160917 003139 14.77 1.32 20160917 003140 15.13 1.33 20160917 003141 15.48 1.34 20160917 003142 15.82 1.35 20160917 003143 16.06 1.35 20160917 003144 16.37 1.36 20160917 003145 16.63 1.36 20160917 003146 16.63 1.35 20160917 003147 16.58 1.35 20160917 003148 16.54 1.34 20160917 003149 16.51 1.33 20160917 003150 16.49 1.33 20160917 003151 16.48 1.32 20160917 003152 16.42 1.31 20160917 003153 16.31 1.30 20160917 003154 16.24 1.30 20160917 003155 16.17 1.29 20160917 003156 16.00 1.29 20160917 003157 15.79 1.28 20160917 003158 15.62 1.28 20160917 003159 15.49 1.28 20160917 003200 15.38 1.28 20160917 003201 15.33 1.27 20160917 003202 15.31 1.27 20160917 003203 15.31 1.27 20160917 003204 15.35 1.27 20160917 003205 15.42 1.26 20160917 003206 15.56 1.26 20160917 003207 15.75 1.26 20160917 003209 15.94 1.26 20160917 003210 16.13 1.26 20160917 003211 16.30 1.25 20160917 003212 16.48 1.25 20160917 003213 16.65 1.25 20160917 003214 16.82 1.25 20160917 003215 16.99 1.24 20160917 003216 17.16 1.24 20160917 003217 17.35 1.23 20160917 003218 17.50 1.21 20160917 003219 17.67 1.18 20160917 003220 17.83 1.16 20160917 003221 17.98 1.13 20160917 003222 18.11 1.10 20160917 003223 18.22 1.08 20160917 003224 18.27 1.05 20160917 003225 18.33 1.03 20160917 003226 18.37 1.01 20160917 003227 18.32 0.99 20160917 003228 18.04 0.99 20160917 003229 17.78 0.99 20160917 003230 17.55 0.99 20160917 003231 17.35 0.99 20160917 003232 17.17 0.99 20160917 003233 17.01 0.99 20160917 003234 16.86 0.99 20160917 003235 16.76 0.99 20160917 003236 16.68 0.99 20160917 003237 16.61 0.99 20160917 003238 16.75 1.00 20160917 003239 17.02 1.00 20160917 003240 17.23 1.00 20160917 003241 17.43 1.00 20160917 003242 17.61 1.01 20160917 003243 17.79 1.01 20160917 003244 17.93 1.01 20160917 003245 18.05 1.02 20160917 003246 18.16 1.02 20160917 003247 18.25 1.02 20160917 003248 18.38 1.03 20160917 003249 18.55 1.05 20160917 003250 18.72 1.06 20160917 003251 18.89 1.08 20160917 003252 19.07 1.10 20160917 003253 19.24 1.13 20160917 003254 19.41 1.15 20160917 003255 19.58 1.18 20160917 003256 19.75 1.21 20160917 003257 19.89 1.23 20160917 003259 19.96 1.26 20160917 003300 19.90 1.27 20160917 003301 19.85 1.28 20160917 003302 19.69 1.28 20160917 003303 19.54 1.27 20160917 003304 19.39 1.27 20160917 003305 19.20 1.26 20160917 003306 19.07 1.25 20160917 003307 18.93 1.24 20160917 003308 18.74 1.23 20160917 003309 18.56 1.23 20160917 003310 18.22 1.23 20160917 003311 17.88 1.24 20160917 003312 17.49 1.24 20160917 003313 17.14 1.26 20160917 003314 16.80 1.27 20160917 003315 16.46 1.28 20160917 003316 16.12 1.29 20160917 003317 15.78 1.31 20160917 003318 15.43 1.33 20160917 003319 15.05 1.35 20160917 003320 14.72 1.36 20160917 003321 14.38 1.36 20160917 003322 14.01 1.37 20160917 003323 13.72 1.38 20160917 003324 13.43 1.38 20160917 003325 13.13 1.38 20160917 003326 12.88 1.38 20160917 003327 12.64 1.39 20160917 003328 12.41 1.40 20160917 003329 12.22 1.41 20160917 003330 12.12 1.43 20160917 003331 12.03 1.46 20160917 003332 11.91 1.49 20160917 003333 11.77 1.51 20160917 003334 11.60 1.54 20160917 003335 11.43 1.57 20160917 003336 11.24 1.60 20160917 003337 11.00 1.63 20160917 003338 10.81 1.65 20160917 003339 10.57 1.68 20160917 003340 10.23 1.70 20160917 003341 9.87 1.70 20160917 003342 9.53 1.71 20160917 003343 9.17 1.71 20160917 003344 8.86 1.72 20160917 003345 8.64 1.72 20160917 003346 8.41 1.71 20160917 003347 8.17 1.70 20160917 003348 7.95 1.70 20160917 003350 7.73 1.69 20160917 003351 7.55 1.69 20160917 003352 7.52 1.69 20160917 003353 7.48 1.69 20160917 003354 7.41 1.69 20160917 003355 7.32 1.70 20160917 003356 7.22 1.71 20160917 003357 7.08 1.72 20160917 003358 6.94 1.74 20160917 003359 6.78 1.75 20160917 003400 6.60 1.77 20160917 003401 6.40 1.79 20160917 003402 6.23 1.81 20160917 003403 6.12 1.84 20160917 003404 6.00 1.87 20160917 003405 5.85 1.89 20160917 003406 5.74 1.92 20160917 003407 5.59 1.94 20160917 003408 5.46 1.97 20160917 003409 5.36 1.99 20160917 003410 5.23 2.02 20160917 003411 5.16 2.05 20160917 003412 5.01 2.06 20160917 003413 4.84 2.06 20160917 003414 4.59 2.07 20160917 003415 4.35 2.07 20160917 003416 4.09 2.07 20160917 003417 3.77 2.07 20160917 003418 3.47 2.07 20160917 003419 3.12 2.08 20160917 003420 2.86 2.08 20160917 003421 2.53 2.08 20160917 003422 2.30 2.08 20160917 003423 2.26 2.08 20160917 003424 2.36 2.08 20160917 003425 2.60 2.08 20160917 003426 2.83 2.08 20160917 003427 3.13 2.08 20160917 003428 3.32 2.08 20160917 003429 3.51 2.09 20160917 003430 3.70 2.09 20160917 003431 3.90 2.09 20160917 003432 4.05 2.09 20160917 003433 4.22 2.10 20160917 003434 4.41 2.11 20160917 003435 4.62 2.13 20160917 003436 4.85 2.13 20160917 003437 5.08 2.14 20160917 003438 5.29 2.15 20160917 003439 5.54 2.15 20160917 003441 5.81 2.15 20160917 003442 6.07 2.15 20160917 003443 6.34 2.15 20160917 003444 6.56 2.15 20160917 003445 6.83 2.16 20160917 003446 7.09 2.17 20160917 003447 7.37 2.19 20160917 003448 7.65 2.21 20160917 003449 7.87 2.24 20160917 003450 8.05 2.26 20160917 003451 8.25 2.29 20160917 003452 8.45 2.32 20160917 003453 8.66 2.35 20160917 003454 8.80 2.37 20160917 003455 8.72 2.37 20160917 003456 8.51 2.37 20160917 003457 8.27 2.36 20160917 003458 7.90 2.36 20160917 003459 7.60 2.35 20160917 003500 7.28 2.34 20160917 003501 7.17 2.32 20160917 003502 7.25 2.31 20160917 003503 7.76 2.29 20160917 003504 8.61 2.27 20160917 003505 9.54 2.29 20160917 003506 10.08 2.33 20160917 003507 10.67 2.38 20160917 003508 10.85 2.43 20160917 003509 10.82 2.49 20160917 003510 10.77 2.55 20160917 003511 10.73 2.58 20160917 003512 10.62 2.63 20160917 003513 10.56 2.66 20160917 003514 10.40 2.70 20160917 003515 10.21 2.70 20160917 003516 10.12 2.69 20160917 003517 10.07 2.67 20160917 003518 10.15 2.66 20160917 003519 10.28 2.65 20160917 003520 10.51 2.64 20160917 003521 10.77 2.64 20160917 003522 11.18 2.64 20160917 003523 11.69 2.64 20160917 003524 12.23 2.65 20160917 003525 12.93 2.65 20160917 003526 13.07 2.66 20160917 003527 13.17 2.68 20160917 003528 13.18 2.69 20160917 003529 13.16 2.70 20160917 003531 13.17 2.72 20160917 003532 13.19 2.73 20160917 003533 13.16 2.74 20160917 003534 13.16 2.75 20160917 003535 13.14 2.76 20160917 003536 13.09 2.77 20160917 003537 13.13 2.79 20160917 003538 13.23 2.81 20160917 003539 13.29 2.83 20160917 003540 13.35 2.86 20160917 003541 13.39 2.89 20160917 003542 13.41 2.92 20160917 003543 13.42 2.95 20160917 003544 13.41 2.99 20160917 003545 13.39 3.03 20160917 003546 13.37 3.06 20160917 003547 13.37 3.10 20160917 003548 13.22 3.11 20160917 003549 13.07 3.11 20160917 003550 12.98 3.12 20160917 003551 12.85 3.13 20160917 003552 12.73 3.14 20160917 003553 12.60 3.14 20160917 003554 12.46 3.15 20160917 003555 12.35 3.16 20160917 003556 12.19 3.16 20160917 003557 12.02 3.17 20160917 003558 12.08 3.17 20160917 003559 12.27 3.16 20160917 003600 12.51 3.15 20160917 003601 12.77 3.14 20160917 003602 13.05 3.12 20160917 003603 13.29 3.10 20160917 003604 13.59 3.08 20160917 003605 13.91 3.06 20160917 003606 14.23 3.04 20160917 003607 14.48 3.03 20160917 003608 14.78 3.01 20160917 003609 15.39 3.02 20160917 003610 15.98 3.04 20160917 003611 16.55 3.06 20160917 003612 16.98 3.07 20160917 003613 17.51 3.09 20160917 003614 18.01 3.12 20160917 003615 18.48 3.15 20160917 003616 18.83 3.17 20160917 003617 19.26 3.20 20160917 003618 19.70 3.23 20160917 003619 19.85 3.26 20160917 003620 19.81 3.29 20160917 003622 19.77 3.31 20160917 003623 19.72 3.33 20160917 003624 19.49 3.33 20160917 003625 19.31 3.32 20160917 003626 19.04 3.32 20160917 003627 18.81 3.31 20160917 003628 18.57 3.30 20160917 003629 18.39 3.30 20160917 003630 18.22 3.29 20160917 003631 17.73 3.27 20160917 003632 17.40 3.26 20160917 003633 16.98 3.25 20160917 003634 16.58 3.24 20160917 003635 16.23 3.23 20160917 003636 15.91 3.23 20160917 003637 15.62 3.22 20160917 003638 15.36 3.23 20160917 003639 15.22 3.23 20160917 003640 15.00 3.23 20160917 003641 14.87 3.25 20160917 003642 15.13 3.28 20160917 003643 15.38 3.31 20160917 003644 15.57 3.33 20160917 003645 15.80 3.35 20160917 003646 16.03 3.37 20160917 003647 16.21 3.38 20160917 003648 16.42 3.39 20160917 003649 16.63 3.40 20160917 003650 16.84 3.41 20160917 003651 17.01 3.42 20160917 003652 17.05 3.41 20160917 003653 17.06 3.41 20160917 003654 17.08 3.40 20160917 003655 17.11 3.40 20160917 003656 17.15 3.39 20160917 003657 17.20 3.38 20160917 003658 17.25 3.38 20160917 003659 17.30 3.39 20160917 003700 17.33 3.40 20160917 003701 17.37 3.40 20160917 003702 17.40 3.41 20160917 003703 17.46 3.44 20160917 003704 17.54 3.47 20160917 003705 17.63 3.49 20160917 003706 17.77 3.52 20160917 003707 17.93 3.55 20160917 003708 18.09 3.57 20160917 003709 18.31 3.60 20160917 003710 18.55 3.63 20160917 003712 18.78 3.66 20160917 003713 19.08 3.69 20160917 003714 19.03 3.70 20160917 003715 18.72 3.71 20160917 003716 18.40 3.71 20160917 003717 17.87 3.72 20160917 003718 17.42 3.72 20160917 003719 17.10 3.72 20160917 003720 16.78 3.73 20160917 003721 16.52 3.73 20160917 003722 16.38 3.74 20160917 003723 16.26 3.74 20160917 003724 16.25 3.75 20160917 003725 16.49 3.73 20160917 003726 16.78 3.71 20160917 003727 17.10 3.69 20160917 003728 17.45 3.67 20160917 003729 17.78 3.66 20160917 003730 18.18 3.64 20160917 003731 18.61 3.62 20160917 003732 19.02 3.61 20160917 003733 18.82 3.59 20160917 003734 18.59 3.57 20160917 003735 18.07 3.56 20160917 003736 17.49 3.59 20160917 003737 16.98 3.61 20160917 003738 16.54 3.64 20160917 003739 16.15 3.66 20160917 003740 15.81 3.69 20160917 003741 15.54 3.71 20160917 003742 15.24 3.74 20160917 003743 15.10 3.76 20160917 003744 14.99 3.78 20160917 003745 14.96 3.81 20160917 003746 15.01 3.81 20160917 003747 15.08 3.79 20160917 003748 15.23 3.77 20160917 003749 15.44 3.74 20160917 003750 15.58 3.73 20160917 003751 15.74 3.72 20160917 003752 15.87 3.71 20160917 003753 15.94 3.71 20160917 003754 15.99 3.71 20160917 003755 16.04 3.72 20160917 003756 16.04 3.73 20160917 003757 15.70 3.74 20160917 003758 15.32 3.74 20160917 003759 14.96 3.74 20160917 003800 14.65 3.73 20160917 003801 14.41 3.73 20160917 003803 14.19 3.72 20160917 003804 14.00 3.70 20160917 003805 13.87 3.69 20160917 003806 13.73 3.67 20160917 003807 13.62 3.64 20160917 003808 13.52 3.63 20160917 003809 13.44 3.63 20160917 003810 13.33 3.63 20160917 003811 13.18 3.63 20160917 003812 13.02 3.63 20160917 003813 12.84 3.63 20160917 003814 12.63 3.63 20160917 003815 12.34 3.63 20160917 003816 12.09 3.63 20160917 003817 11.79 3.63 20160917 003818 11.40 3.63 20160917 003819 11.07 3.63 20160917 003820 10.78 3.60 20160917 003821 10.68 3.59 20160917 003822 10.51 3.58 20160917 003823 10.32 3.56 20160917 003824 10.18 3.56 20160917 003825 9.96 3.55 20160917 003826 9.72 3.55 20160917 003827 9.54 3.55 20160917 003828 9.27 3.55 20160917 003829 9.05 3.56 20160917 003830 8.86 3.57 20160917 003831 8.83 3.59 20160917 003832 8.85 3.61 20160917 003833 8.88 3.63 20160917 003834 8.94 3.64 20160917 003835 9.21 3.65 20160917 003836 9.55 3.65 20160917 003837 9.97 3.66 20160917 003838 10.32 3.66 20160917 003839 10.75 3.66 20160917 003840 11.10 3.67 20160917 003841 11.51 3.66 20160917 003842 11.98 3.66 20160917 003843 12.38 3.64 20160917 003844 12.80 3.63 20160917 003845 13.14 3.61 20160917 003846 13.53 3.59 20160917 003847 13.79 3.57 20160917 003848 14.11 3.54 20160917 003849 14.33 3.52 20160917 003850 14.55 3.51 20160917 003851 14.76 3.51 20160917 003852 14.82 3.52 20160917 003854 14.74 3.53 20160917 003855 14.76 3.55 20160917 003856 14.70 3.55 20160917 003857 14.72 3.56 20160917 003858 14.68 3.56 20160917 003859 14.68 3.55 20160917 003900 14.68 3.55 20160917 003901 14.71 3.54 20160917 003902 14.72 3.53 20160917 003903 14.77 3.52 20160917 003904 14.74 3.50 20160917 003905 14.46 3.49 20160917 003906 14.17 3.47 20160917 003907 13.93 3.46 20160917 003908 13.69 3.44 20160917 003909 13.54 3.43 20160917 003910 13.39 3.41 20160917 003911 13.30 3.40 20160917 003912 13.23 3.38 20160917 003913 13.22 3.37 20160917 003914 13.22 3.36 20160917 003915 13.34 3.35 20160917 003916 13.45 3.34 20160917 003917 13.61 3.33 20160917 003918 13.79 3.31 20160917 003919 13.99 3.31 20160917 003920 14.19 3.31 20160917 003921 14.35 3.31 20160917 003922 14.43 3.32 20160917 003923 14.50 3.33 20160917 003924 14.53 3.35 20160917 003925 14.49 3.36 20160917 003926 14.55 3.38 20160917 003927 14.63 3.40 20160917 003928 14.68 3.41 20160917 003929 14.69 3.42 20160917 003930 14.68 3.42 20160917 003931 14.63 3.41 20160917 003932 14.54 3.38 20160917 003933 14.35 3.32 20160917 003934 14.13 3.25 20160917 003935 13.88 3.19 20160917 003936 13.65 3.13 20160917 003937 13.05 3.04 20160917 003938 12.16 2.93 20160917 003939 11.34 2.82 20160917 003940 10.52 2.70 20160917 003941 9.84 2.57 20160917 003942 9.39 2.41 20160917 003944 9.42 2.25 20160917 003945 10.06 2.08 20160917 003946 11.23 1.90 20160917 003947 14.01 1.79 20160917 003948 16.80 1.70 20160917 004046 5.48 1.63 20160917 004047 5.39 1.69 20160917 004048 5.47 1.76 20160917 004049 5.44 1.81 20160917 004050 5.74 1.88 20160917 004051 5.86 1.93 20160917 004052 6.04 1.98 20160917 004053 6.31 2.04 20160917 004054 6.42 2.08 20160917 004055 6.50 2.13 20160917 004056 6.52 2.17 20160917 004057 6.51 2.21 20160917 004058 5.68 2.20 20160917 004059 5.05 2.20 20160917 004100 4.44 2.20 20160917 004101 3.91 2.19 20160917 004102 4.06 2.21 20160917 004103 4.13 2.22 20160917 004104 4.25 2.23 20160917 004105 4.27 2.25 20160917 004106 4.20 2.25 20160917 004107 4.17 2.27 20160917 004108 4.06 2.28 20160917 004109 4.28 2.30 20160917 004110 4.79 2.32 20160917 004111 5.27 2.34 20160917 004112 5.88 2.37 20160917 004113 6.49 2.38 20160917 004114 7.18 2.38 20160917 004115 7.77 2.38 20160917 004116 8.26 2.38 20160917 004117 8.76 2.39 20160917 004118 9.16 2.39 20160917 004119 9.54 2.39 20160917 004120 9.80 2.39 20160917 004121 9.83 2.39 20160917 004122 9.83 2.40 20160917 004123 9.87 2.40 20160917 004124 9.78 2.42 20160917 004126 9.71 2.43 20160917 004127 9.59 2.45 20160917 004128 9.40 2.46 20160917 004129 9.20 2.46 20160917 004130 8.94 2.46 20160917 004131 8.58 2.46 20160917 004132 8.23 2.45 20160917 004133 7.88 2.45 20160917 004134 7.62 2.43 20160917 004135 7.35 2.42 20160917 004136 7.23 2.43 20160917 004137 7.24 2.45 20160917 004138 7.22 2.47 20160917 004139 7.20 2.48 20160917 004140 7.20 2.50 20160917 004141 7.15 2.51 20160917 004142 7.11 2.51 20160917 004143 7.07 2.51 20160917 004144 7.02 2.51 20160917 004145 7.30 2.52 20160917 004146 7.60 2.53 20160917 004147 7.99 2.55 20160917 004148 8.35 2.56 20160917 004149 8.65 2.57 20160917 004150 8.89 2.59 20160917 004151 9.05 2.60 20160917 004152 9.20 2.61 20160917 004153 9.28 2.63 20160917 004154 9.32 2.64 20160917 004155 9.33 2.65 20160917 004156 9.41 2.66 20160917 004157 9.81 2.68 20160917 004158 10.37 2.69 20160917 004159 10.85 2.71 20160917 004200 11.31 2.72 20160917 004201 11.65 2.73 20160917 004202 11.92 2.75 20160917 004203 12.12 2.76 20160917 004204 12.28 2.78 20160917 004205 12.33 2.79 20160917 004206 12.31 2.80 20160917 004207 12.24 2.81 20160917 004208 12.38 2.80 20160917 004209 12.71 2.78 20160917 004210 13.07 2.76 20160917 004211 13.44 2.74 20160917 004212 13.82 2.73 20160917 004213 14.29 2.72 20160917 004214 14.67 2.71 20160917 004215 15.06 2.71 20160917 004217 15.44 2.72 20160917 004218 15.82 2.72 20160917 004219 16.13 2.71 20160917 004220 16.28 2.70 20160917 004221 16.31 2.70 20160917 004222 16.27 2.70 20160917 004223 16.22 2.70 20160917 004224 16.22 2.69 20160917 004225 16.18 2.68 20160917 004226 16.13 2.67 20160917 004227 16.09 2.65 20160917 004228 16.05 2.63 20160917 004229 16.13 2.64 20160917 004230 16.34 2.65 20160917 004231 16.53 2.66 20160917 004232 16.76 2.67 20160917 004233 16.94 2.69 20160917 004234 17.02 2.71 20160917 004235 17.06 2.73 20160917 004236 17.07 2.74 20160917 004237 17.03 2.75 20160917 004238 16.96 2.75 20160917 004239 16.64 2.75 20160917 004240 16.30 2.75 20160917 004241 16.06 2.74 20160917 004242 15.84 2.73 20160917 004243 15.69 2.71 20160917 004244 15.55 2.69 20160917 004245 15.39 2.68 20160917 004246 15.32 2.69 20160917 004247 15.28 2.69 20160917 004248 15.35 2.71 20160917 004249 15.51 2.73 20160917 004250 15.73 2.75 20160917 004251 15.90 2.76 20160917 004252 16.09 2.77 20160917 004253 16.28 2.77 20160917 004254 16.47 2.78 20160917 004255 16.67 2.77 20160917 004256 16.88 2.77 20160917 004257 17.19 2.76 20160917 004258 17.80 2.79 20160917 004259 18.43 2.80 20160917 004300 19.25 2.82 20160917 004301 19.90 2.83 20160917 004302 20.57 2.84 20160917 004303 21.22 2.84 20160917 004304 21.90 2.84 20160917 004305 22.54 2.83 20160917 004307 23.21 2.82 20160917 004308 23.67 2.85 20160917 004309 24.10 2.88 20160917 004310 24.40 2.92 20160917 004311 25.53 2.96 20160917 004312 26.79 3.01 20160917 004313 28.30 3.04 20160917 004314 29.91 3.07 20160917 004315 31.71 3.09 20160917 004316 33.58 3.10 20160917 004317 36.15 3.12 20160917 004318 38.13 3.16 20160917 004319 40.12 3.18 20160917 004320 42.03 3.21 20160917 004321 43.89 3.25 20160917 004322 45.76 3.27 20160917 004323 45.12 3.31 20160917 004324 43.87 3.34 20160917 004325 42.87 3.36 20160917 004326 41.77 3.39 20160917 004327 40.83 3.42 20160917 004328 40.15 3.45 20160917 004329 39.69 3.48 20160917 004330 39.48 3.51 20160917 004331 39.49 3.53 20160917 004332 39.80 3.57 20160917 004333 40.38 3.60 20160917 004334 41.19 3.62 20160917 004335 41.26 3.63 20160917 004336 39.47 3.63 20160917 004337 37.72 3.64 20160917 004338 36.02 3.64 20160917 004339 34.37 3.65 20160917 004340 32.69 3.65 20160917 004341 31.14 3.66 20160917 004342 30.13 3.66 20160917 004343 28.73 3.69 20160917 004344 27.41 3.74 20160917 004345 26.13 3.80 20160917 004346 24.88 3.86 20160917 004347 23.67 3.93 20160917 004348 23.21 4.00 20160917 004349 23.36 4.05 20160917 004350 23.60 4.11 20160917 004351 23.85 4.17 20160917 004352 23.95 4.18 20160917 004353 24.03 4.21 20160917 004354 24.10 4.23 20160917 004355 24.15 4.26 20160917 004356 24.19 4.30 20160917 004358 24.29 4.33 20160917 004359 24.33 4.38 20160917 004400 24.36 4.42 20160917 004401 24.46 4.48 20160917 004402 24.80 4.53 20160917 004403 25.30 4.57 20160917 004404 25.90 4.62 20160917 004405 26.59 4.67 20160917 004406 27.36 4.72 20160917 004407 28.23 4.78 20160917 004408 29.08 4.84 20160917 004409 29.87 4.89 20160917 004410 30.40 4.91 20160917 004411 30.93 4.94 20160917 004412 31.46 4.96 20160917 004413 31.99 4.99 20160917 004414 32.53 5.02 20160917 004415 32.51 5.02 20160917 004416 32.47 5.03 20160917 004417 32.59 5.05 20160917 004418 32.85 5.09 20160917 004419 32.98 5.12 20160917 004420 33.05 5.15 20160917 004421 33.15 5.19 20160917 004422 33.07 5.23 20160917 004423 32.92 5.26 20160917 004424 32.73 5.30 20160917 004425 32.72 5.31 20160917 004426 32.91 5.32 20160917 004427 33.37 5.33 20160917 004428 33.52 5.33 20160917 004429 33.69 5.34 20160917 004430 33.73 5.35 20160917 004431 33.98 5.36 20160917 004432 33.96 5.36 20160917 004433 33.82 5.37 20160917 004434 33.63 5.38 20160917 004435 33.54 5.38 20160917 004436 33.54 5.39 20160917 004437 33.52 5.40 20160917 004438 33.48 5.41 20160917 004439 33.54 5.41 20160917 004440 33.60 5.42 20160917 004441 33.39 5.44 20160917 004442 33.32 5.47 20160917 004443 33.33 5.49 20160917 004444 33.44 5.52 20160917 004445 33.56 5.55 20160917 004446 33.78 5.57 20160917 004448 34.08 5.60 20160917 004449 34.25 5.63 20160917 004450 34.40 5.66 20160917 004451 34.55 5.69 20160917 004452 34.69 5.71 20160917 004453 34.84 5.75 20160917 004454 35.01 5.78 20160917 004455 35.14 5.81 20160917 004456 35.10 5.85 20160917 004457 34.94 5.90 20160917 004458 34.79 5.95 20160917 004459 34.68 5.99 20160917 004500 34.61 6.04 20160917 004501 34.58 6.10 20160917 004502 34.57 6.14 20160917 004503 34.62 6.19 20160917 004504 34.67 6.23 20160917 004505 34.71 6.27 20160917 004506 34.82 6.32 20160917 004507 34.97 6.38 20160917 004508 35.12 6.43 20160917 004509 35.21 6.48 20160917 004510 35.23 6.51 20160917 004511 35.21 6.54 20160917 004512 35.14 6.57 20160917 004513 35.07 6.60 20160917 004514 34.93 6.64 20160917 004515 34.77 6.67 20160917 004516 34.60 6.70 20160917 004517 34.37 6.74 20160917 004518 34.05 6.75 20160917 004519 33.61 6.75 20160917 004520 33.28 6.75 20160917 004521 32.94 6.76 20160917 004522 32.64 6.76 20160917 004523 32.46 6.75 20160917 004524 32.33 6.73 20160917 004525 32.08 6.67 20160917 004526 31.69 6.59 20160917 004527 31.35 6.52 20160917 004528 31.01 6.45 20160917 004529 30.66 6.39 20160917 004530 30.27 6.32 20160917 004531 29.92 6.27 20160917 004532 29.15 6.22 20160917 004533 28.04 6.14 20160917 004534 27.04 6.07 20160917 004535 25.98 6.00 20160917 004536 24.78 5.91 20160917 004537 23.80 5.81 20160917 004539 22.96 5.71 20160917 004540 22.49 5.50 20160917 004541 22.11 5.32 20160917 004542 21.66 5.11 20160917 004543 21.25 4.95 20160917 004544 20.73 4.77 20160917 004545 20.26 4.62 20160917 004546 19.61 4.45 20160917 004547 19.06 4.31 20160917 004548 18.48 4.14 20160917 004549 18.14 4.00 20160917 004550 18.00 3.83 20160917 004551 17.70 3.68 20160917 004552 17.87 3.51 20160917 004553 17.92 3.36 20160917 004554 18.36 3.22 20160917 004555 18.71 3.08 20160917 004556 19.54 2.93 20160917 004557 20.17 2.81 20160917 004558 20.65 2.67 20160917 004559 21.69 2.54 20160917 004600 22.31 2.43 20160917 004601 23.82 2.30 20160917 004602 25.35 2.17 20160917 004603 26.33 2.05 20160917 004604 27.44 1.95 20160917 004605 28.35 1.84 20160917 004606 30.94 1.73 20160917 004607 33.99 1.63 20160917 004608 35.60 1.57 20160917 004609 37.90 1.49 20160917 004610 40.05 1.43 20160917 004611 40.51 1.41 20160917 004612 42.57 1.37 20160917 004613 45.20 1.31 20160917 004614 46.75 1.28 20160917 004615 49.17 1.24 20160917 004616 51.49 1.20 20160917 004617 52.68 1.19 20160917 004618 54.79 1.16 20160917 004619 58.71 1.15 20160917 004620 62.80 1.13 20160917 004621 66.06 1.13 20160917 004622 69.76 1.11 20160917 004623 72.63 1.09 20160917 004624 72.31 1.12 20160917 004625 74.41 1.07 20160917 004626 76.46 1.01 20160917 004627 78.33 0.94 20160917 004628 78.00 0.90 20160917 004630 79.45 0.83 20160917 004631 81.63 0.74 20160917 004632 84.47 0.77 20160917 004633 86.10 0.86 20160917 004634 90.08 0.91 20160917 004635 95.64 0.96 20160917 004636 100.20 1.01 20160917 004637 105.04 1.05 20160917 004638 111.77 1.14 20160917 004639 114.65 1.27 20160917 004640 116.14 1.40 20160917 004641 117.69 1.53 20160917 004642 116.16 1.65 20160917 004643 114.46 1.77 20160917 004644 103.06 1.88 20160917 004645 94.86 1.93 20160917 004646 86.52 1.98 20160917 004647 76.53 2.03 20160917 004648 66.54 2.07 20160917 004649 55.70 2.12 20160917 004650 45.26 2.10 20160917 004651 36.26 2.10 20160917 004652 39.19 2.02 20160917 004653 49.48 1.92 20160917 004654 64.40 1.82 20160917 004655 64.50 1.68 20160917 004656 65.46 1.54 20160917 004657 66.43 1.39 20160917 004658 67.22 1.26 20160917 004659 67.83 1.15 20160917 004700 68.11 1.08 20160917 004701 68.16 1.02 20160917 004702 67.36 1.03 20160917 004703 66.32 1.06 20160917 004704 64.64 1.13 20160917 004705 63.16 1.18 20160917 004706 61.47 1.25 20160917 004707 59.50 1.34 20160917 004708 57.31 1.47 20160917 004709 55.04 1.62 20160917 004710 52.56 1.79 20160917 004711 50.67 1.88 20160917 004712 49.17 1.94 20160917 004713 47.16 2.02 20160917 004714 45.08 2.08 20160917 004715 43.29 2.12 20160917 004716 41.22 2.15 20160917 004717 39.15 2.18 20160917 004718 37.22 2.19 20160917 004720 35.57 2.20 20160917 004721 33.96 2.22 20160917 004722 32.40 2.24 20160917 004723 30.89 2.25 20160917 004724 29.45 2.27 20160917 004725 27.55 2.32 20160917 004726 25.39 2.38 20160917 004727 23.37 2.43 20160917 004728 21.37 2.49 20160917 004729 19.84 2.55 20160917 004730 18.55 2.65 20160917 004731 17.43 2.79 20160917 004732 16.42 2.92 20160917 004733 15.43 3.04 20160917 004734 14.47 3.16 20160917 004735 13.46 3.29 20160917 004736 12.15 3.32 20160917 004737 10.76 3.37 20160917 004738 9.29 3.42 20160917 004739 7.98 3.48 20160917 004740 6.69 3.53 20160917 004741 5.61 3.59 20160917 004742 4.73 3.66 20160917 004743 3.81 3.73 20160917 004744 3.00 3.78 20160917 004745 2.22 3.83 20160917 004746 1.57 3.86 20160917 004747 0.48 3.79 20160917 004748 0.59 3.68 20160917 004749 1.50 3.56 20160917 004750 2.20 3.48 20160917 004751 2.95 3.35 20160917 004752 3.45 3.23 20160917 004753 3.85 3.15 20160917 004754 4.32 3.03 20160917 004755 4.78 2.91 20160917 004756 5.19 2.79 20160917 004757 5.44 2.70 20160917 004758 5.67 2.58 20160917 004759 5.84 2.46 20160917 004800 5.97 2.38 20160917 004801 6.09 2.26 20160917 004802 6.59 2.17 20160917 004803 7.27 2.03 20160917 004804 7.95 1.90 20160917 004805 8.75 1.80 20160917 004806 9.63 1.76 20160917 004807 9.97 1.73 20160917 004808 10.11 1.69 20160917 004809 10.34 1.66 20160917 004811 10.58 1.63 20160917 004812 10.94 1.59 20160917 004813 11.11 1.57 20160917 004814 11.08 1.56 20160917 004815 11.08 1.54 20160917 004816 10.98 1.52 20160917 004817 10.90 1.50 20160917 004818 11.12 1.52 20160917 004819 11.57 1.54 20160917 004820 12.01 1.57 20160917 004821 12.55 1.60 20160917 004822 13.05 1.64 20160917 004823 13.48 1.63 20160917 004824 13.71 1.59 20160917 004825 13.94 1.54 20160917 004826 13.99 1.48 20160917 004827 13.94 1.39 20160917 005338 41.20 2.76 20160917 005339 40.18 2.65 20160917 005340 39.30 2.54 20160917 005344 37.76 1.96 20160917 005346 37.25 1.65 20160917 005347 36.76 1.48 20160917 005348 36.24 1.31 20160917 005349 35.70 1.15 20160917 005350 35.44 1.03 20160917 005351 35.50 0.92 20160917 005352 35.34 0.80 20160917 005353 35.18 0.68 20160917 005354 34.34 0.67 20160917 005355 33.33 0.68 20160917 005356 32.40 0.67 20160917 005357 31.43 0.65 20160917 005419 32.11 0.24 20160917 005420 32.90 0.26 20160917 005421 33.31 0.26 20160917 005422 33.69 0.26 20160917 005423 33.96 0.32 20160917 005424 34.38 0.33 20160917 005425 34.89 0.34 20160917 005426 35.51 0.35 20160917 005427 36.45 0.37 20160917 005428 37.79 0.35 20160917 005429 39.02 0.32 20160917 005430 40.04 0.32 20160917 005431 40.79 0.26 20160917 005432 41.20 0.18 20160917 005433 41.71 0.10 20160917 005434 42.02 0.02 20160917 005435 42.60 -0.10 20160917 005436 42.81 -0.26 20160917 005437 43.52 -0.44 20160917 005438 44.32 -0.65 20160917 005439 44.73 -0.79 20160917 005440 45.66 -0.68 20160917 005441 46.11 -0.59 20160917 005442 47.11 -0.48 20160917 005443 48.07 -0.37 20160917 005444 47.92 -0.28 20160917 005445 48.43 -0.19 20160917 005446 48.36 -0.10 20160917 005447 48.99 0.00 20160917 005448 49.14 0.25 20160917 005449 50.06 0.52 20160917 005450 50.39 0.78 20160917 005451 51.45 1.04 20160917 005452 51.86 1.15 20160917 005453 53.00 1.24 20160917 005454 53.68 1.31 20160917 005456 54.88 1.39 20160917 005457 55.41 1.55 20160917 005458 55.77 1.84 20160917 005459 56.50 2.11 20160917 005500 56.84 2.37 20160917 005501 57.38 2.58 20160917 005502 57.15 2.69 20160917 005503 57.12 2.81 20160917 005504 57.54 2.93 20160917 005505 57.62 3.06 20160917 005506 56.36 3.18 20160917 005507 55.38 3.32 20160917 005508 54.25 3.45 20160917 005509 53.27 3.58 20160917 005510 51.63 3.71 20160917 005511 49.68 3.83 20160917 005512 48.05 3.94 20160917 005513 46.47 4.06 20160917 005514 44.61 4.16 20160917 005515 41.98 4.26 20160917 005516 39.64 4.36 20160917 005517 37.77 4.45 20160917 005518 35.54 4.56 20160917 005519 32.91 4.69 20160917 005521 28.26 4.94 20160917 005522 26.28 5.07 20160917 005523 23.68 5.18 20160917 005524 21.75 5.29 20160917 005525 19.95 5.40 20160917 005526 18.82 5.50 20160917 005527 15.95 5.61 20160917 005528 13.09 5.68 20160917 005529 10.59 5.75 20160917 005530 8.60 5.82 20160917 005531 7.54 5.89 20160917 005532 7.48 6.04 20160917 005533 9.62 6.19 20160917 005534 12.31 6.32 20160917 005535 15.17 6.44 20160917 005536 18.13 6.50 20160917 005537 21.76 6.51 20160917 005538 25.03 6.51 20160917 005539 28.31 6.50 20160917 005540 31.47 6.49 20160917 005541 34.10 6.57 20160917 005542 36.95 6.65 20160917 005543 40.39 6.74 20160917 005544 43.61 6.83 20160917 005546 46.52 6.91 20160917 005547 49.44 7.01 20160917 005548 52.65 7.12 20160917 005549 56.15 7.24 20160917 005550 59.77 7.37 20160917 005551 61.83 7.42 20160917 005552 64.07 7.47 20160917 005553 66.27 7.50 20160917 005554 67.99 7.48 20160917 005555 69.37 7.51 20160917 005556 70.22 7.56 20160917 005557 71.24 7.60 20160917 005558 72.45 7.65 20160917 005559 73.66 7.69 20160917 005600 74.71 7.72 20160917 005601 75.60 7.74 20160917 005602 76.73 7.79 20160917 005603 77.93 7.84 20160917 005604 78.63 7.89 20160917 005605 78.48 7.97 20160917 005606 78.35 8.03 20160917 005607 78.41 8.12 20160917 005608 78.54 8.20 20160917 005609 78.70 8.30 20160917 005610 78.90 8.42 20160917 005611 79.21 8.52 20160917 005612 79.62 8.64 20160917 005613 80.11 8.78 20160917 005614 79.86 8.87 20160917 005615 79.54 8.97 20160917 005616 78.90 9.02 20160917 005617 78.27 9.09 20160917 005618 77.34 9.14 20160917 005619 75.95 9.20 20160917 005620 74.52 9.27 20160917 005621 73.27 9.32 20160917 005622 72.00 9.39 20160917 005623 70.92 9.45 20160917 005624 69.84 9.52 20160917 005625 68.62 9.61 20160917 005626 67.49 9.69 20160917 005627 66.21 9.79 20160917 005628 65.13 9.85 20160917 005629 64.07 9.90 20160917 005630 62.91 9.96 20160917 005631 61.85 10.02 20160917 005632 60.79 10.08 20160917 005633 59.66 10.12 20160917 005634 58.44 10.15 20160917 005635 57.35 10.18 20160917 005637 56.33 10.21 20160917 005638 55.32 10.22 20160917 005639 54.61 10.17 20160917 005640 53.96 10.13 20160917 005641 53.32 10.06 20160917 005642 52.64 10.01 20160917 005643 51.95 9.93 20160917 005644 51.06 9.84 20160917 005645 50.18 9.72 20160917 005646 49.28 9.63 20160917 005647 48.37 9.52 20160917 005648 47.46 9.43 20160917 005649 46.13 9.22 20160917 005650 44.78 9.05 20160917 005651 43.37 8.84 20160917 005652 41.91 8.64 20160917 005653 40.46 8.46 20160917 005654 39.68 8.30 20160917 005655 38.97 8.16 20160917 005656 38.23 8.00 20160917 005657 37.58 7.87 20160917 005658 37.05 7.78 20160917 005659 36.54 7.70 20160917 005700 35.92 7.60 20160917 005701 35.27 7.51 20160917 005702 34.57 7.42 20160917 005703 33.91 7.33 20160917 005704 33.41 7.16 20160917 005705 33.02 6.98 20160917 005706 32.71 6.79 20160917 005707 32.47 6.62 20160917 005708 32.27 6.44 20160917 005709 32.08 6.30 20160917 005710 31.92 6.20 20160917 005711 31.82 6.09 20160917 005712 31.79 6.00 20160917 005713 31.77 5.91 20160917 005714 31.84 5.81 20160917 005715 31.96 5.67 20160917 005716 31.91 5.54 20160917 005717 31.74 5.42 20160917 005718 31.44 5.29 20160917 005719 31.01 5.15 20160917 005720 30.47 5.04 20160917 005721 29.98 4.91 20160917 005722 29.63 4.81 20160917 005723 29.26 4.69 20160917 005724 28.96 4.60 20160917 005725 28.67 4.56 20160917 005726 28.40 4.54 20160917 005728 28.17 4.53 20160917 005729 28.00 4.51 20160917 005730 27.82 4.52 20160917 005731 27.31 4.52 20160917 005732 26.47 4.52 20160917 005733 25.59 4.51 20160917 005734 24.66 4.51 20160917 005735 23.89 4.54 20160917 005736 23.31 4.55 20160917 005737 23.44 4.63 20160917 005738 23.58 4.70 20160917 005739 23.75 4.77 20160917 005740 23.92 4.83 20160917 005741 24.11 4.89 20160917 005742 24.05 4.96 20160917 005743 23.93 5.04 20160917 005744 23.91 5.13 20160917 005745 23.97 5.23 20160917 005746 24.12 5.34 20160917 005747 24.36 5.46 20160917 005748 24.69 5.54 20160917 005749 25.12 5.64 20160917 005750 25.63 5.75 20160917 005752 26.12 5.94 20160917 005753 25.69 5.99 20160917 005754 24.97 6.04 20160917 005755 24.35 6.09 20160917 005756 23.83 6.15 20160917 005757 23.46 6.20 20160917 005758 23.13 6.25 20160917 005759 22.89 6.32 20160917 005800 22.65 6.40 20160917 005801 22.46 6.49 20160917 005802 22.21 6.58 20160917 005803 21.96 6.67 20160917 005804 21.73 6.77 20160917 005805 21.61 6.87 20160917 005806 21.43 6.98 20160917 005807 21.22 7.10 20160917 005808 20.96 7.21 20160917 005809 20.54 7.33 20160917 005810 20.23 7.46 20160917 005811 20.17 7.58 20160917 005812 20.08 7.69 20160917 005813 19.97 7.81 20160917 005814 19.82 7.93 20160917 005815 19.65 8.05 20160917 005816 19.47 8.17 20160917 005818 19.34 8.31 20160917 005819 19.23 8.46 20160917 005820 19.23 8.59 20160917 005821 19.27 8.70 20160917 005822 19.39 8.82 20160917 005823 19.54 8.94 20160917 005824 19.76 9.09 20160917 005825 20.64 9.34 20160917 005826 21.78 9.59 20160917 005827 22.91 9.83 20160917 005828 24.06 10.08 20160917 005829 25.19 10.32 20160917 005830 26.63 10.62 20160917 005831 27.79 10.86 20160917 005832 28.98 11.12 20160917 005833 30.16 11.36 20160917 005834 31.63 11.66 20160917 005835 32.78 11.92 20160917 005836 33.86 12.22 20160917 005837 34.89 12.51 20160917 005838 36.16 12.86 20160917 005839 37.09 13.13 20160917 005840 37.97 13.39 20160917 005841 37.76 13.56 20160917 005842 37.39 13.79 20160917 005843 37.15 14.00 20160917 005844 36.96 14.22 20160917 005845 36.72 14.45 20160917 005846 36.61 14.68 20160917 005847 36.53 14.91 20160917 005848 36.25 15.12 20160917 005849 36.10 15.31 20160917 005850 36.02 15.50 20160917 005851 35.99 15.70 20160917 005852 36.05 15.89 20160917 005853 36.17 16.06 20160917 005854 36.44 16.24 20160917 005855 36.81 16.39 20160917 005856 36.92 16.45 20160917 005857 36.85 16.48 20160917 005858 36.77 16.51 20160917 005859 36.58 16.52 20160917 005900 36.14 16.49 20160917 005901 35.56 16.41 20160917 005902 34.85 16.31 20160917 005903 34.29 16.24 20160917 005904 33.68 16.16 20160917 005905 32.96 16.06 20160917 005906 32.38 15.98 20160917 005907 31.61 15.82 20160917 005909 30.88 15.63 20160917 005910 29.98 15.43 20160917 005911 29.13 15.20 20160917 005912 28.40 14.94 20160917 005913 27.72 14.65 20160917 005914 27.26 14.40 20160917 005915 27.04 14.13 20160917 005916 26.92 13.92 20160917 005917 26.74 13.69 20160917 005918 26.66 13.50 20160917 005919 26.54 13.30 20160917 005920 26.52 13.15 20160917 005921 26.52 12.91 20160917 005922 26.73 12.61 20160917 005923 26.98 12.31 20160917 005924 27.34 12.03 20160917 005925 27.87 11.69 20160917 005926 28.11 11.39 20160917 005927 28.30 11.03 20160917 005928 28.29 10.74 20160917 005929 28.15 10.42 20160917 005930 28.08 10.13 20160917 005931 27.91 9.84 20160917 005932 27.79 9.60 20160917 005933 27.59 9.34 20160917 005934 27.46 9.10 20160917 005935 27.39 8.88 20160917 005936 27.41 8.69 20160917 005937 27.38 8.48 20160917 005938 27.39 8.27 20160917 005939 27.44 8.10 20160917 005940 27.71 8.01 20160917 005941 28.06 7.96 20160917 005942 28.48 8.02 20160917 005943 28.87 8.06 20160917 005944 29.37 8.13 20160917 005945 29.91 8.21 20160917 005946 30.45 8.27 20160917 005947 31.10 8.35 20160917 005948 31.70 8.42 20160917 005949 32.34 8.61 20160917 005950 33.00 8.80 20160917 005951 33.57 8.98 20160917 005952 34.28 9.20 20160917 005953 35.04 9.43 20160917 005954 35.22 9.59 20160917 005955 35.47 9.77 20160917 005956 35.70 9.88 20160917 005957 36.13 10.00 20160917 005958 36.86 10.13 20160917 010000 20.09 7.23 20160917 010001 20.09 7.29 20160917 010002 20.12 7.34 20160917 010003 20.15 7.38 20160917 010004 20.17 7.42 20160917 010005 20.21 7.44 20160917 010006 20.20 7.46 20160917 010007 20.32 7.48 20160917 010008 20.45 7.50 20160917 010009 20.47 7.50 20160917 010010 20.50 7.50 20160917 010011 20.58 7.49 20160917 010012 20.75 7.46 20160917 010013 20.93 7.43 20160917 010014 21.21 7.39 20160917 010015 21.57 7.35 20160917 010016 22.00 7.31 20160917 010017 22.38 7.27 20160917 010018 22.91 7.22 20160917 010019 23.31 7.17 20160917 010020 23.57 7.12 20160917 010021 23.87 7.06 20160917 010022 23.99 6.98 20160917 010023 24.07 6.90 20160917 010024 24.15 6.84 20160917 010025 24.26 6.76 20160917 010026 24.35 6.68 20160917 010027 24.41 6.61 20160917 010028 24.45 6.55 20160917 010029 24.50 6.48 20160917 010030 24.53 6.42 20160917 010031 24.56 6.34 20160917 010032 24.58 6.28 20160917 010033 24.60 6.21 20160917 010034 24.58 6.15 20160917 010035 24.56 6.12 20160917 010036 24.60 6.11 20160917 010037 24.64 6.09 20160917 010038 24.67 6.08 20160917 010039 24.70 6.07 20160917 010040 24.74 6.06 20160917 010041 24.77 6.04 20160917 010042 24.83 6.02 20160917 010043 24.91 5.98 20160917 010044 24.97 5.94 20160917 010045 25.03 5.90 20160917 010046 25.07 5.87 20160917 010047 25.11 5.82 20160917 010048 25.12 5.78 20160917 010050 25.11 5.73 20160917 010051 25.11 5.69 20160917 010052 25.14 5.65 20160917 010053 25.18 5.60 20160917 010054 25.23 5.56 20160917 010055 25.29 5.51 20160917 010056 25.37 5.46 20160917 010057 25.45 5.41 20160917 010058 25.56 5.36 20160917 010059 25.75 5.31 20160917 010100 26.00 5.27 20160917 010101 26.31 5.22 20160917 010102 26.68 5.19 20160917 010103 27.06 5.16 20160917 010104 27.42 5.14 20160917 010105 27.75 5.12 20160917 010106 28.06 5.10 20160917 010107 28.33 5.09 20160917 010108 28.58 5.10 20160917 010109 28.87 5.11 20160917 010110 29.20 5.11 20160917 010111 29.58 5.12 20160917 010112 30.00 5.13 20160917 010113 30.46 5.13 20160917 010114 30.96 5.13 20160917 010115 31.62 5.13 20160917 010116 32.29 5.12 20160917 010117 32.91 5.10 20160917 010118 33.43 5.09 20160917 010119 33.96 5.07 20160917 010120 34.46 5.05 20160917 010121 34.91 5.03 20160917 010122 35.32 5.00 20160917 010123 35.69 4.97 20160917 010124 35.96 4.94 20160917 010125 36.16 4.89 20160917 010126 36.33 4.85 20160917 010127 36.44 4.80 20160917 010128 36.40 4.74 20160917 010129 36.31 4.67 20160917 010130 36.18 4.61 20160917 010131 36.00 4.54 20160917 010132 35.79 4.46 20160917 010133 35.40 4.37 20160917 010134 34.88 4.25 20160917 010135 34.37 4.13 20160917 010136 33.90 4.02 20160917 010137 33.39 3.90 20160917 010138 32.88 3.79 20160917 010139 32.42 3.68 20160917 010141 31.65 3.57 20160917 010142 30.77 3.48 20160917 010143 29.69 3.42 20160917 010144 28.49 3.35 20160917 010145 27.42 3.30 20160917 010146 26.30 3.24 20160917 010147 25.30 3.19 20160917 010148 24.26 3.14 20160917 010149 23.26 3.10 20160917 010150 22.38 3.05 20160917 010151 21.46 3.01 20160917 010152 20.72 3.01 20160917 010153 20.05 3.03 20160917 010154 19.65 3.06 20160917 010155 19.23 3.09 20160917 010156 18.87 3.11 20160917 010157 18.45 3.14 20160917 010158 18.13 3.16 20160917 010159 17.84 3.17 20160917 010200 17.53 3.18 20160917 010201 17.28 3.19 20160917 010202 17.01 3.21 20160917 010203 16.78 3.22 20160917 010204 16.56 3.23 20160917 010205 16.31 3.24 20160917 010206 16.07 3.24 20160917 010207 15.86 3.24 20160917 010208 15.65 3.23 20160917 010209 15.51 3.22 20160917 010210 15.41 3.21 20160917 010211 15.39 3.20 20160917 010212 15.39 3.19 20160917 010213 15.41 3.18 20160917 010214 15.44 3.18 20160917 010215 15.49 3.17 20160917 010216 15.54 3.16 20160917 010217 15.62 3.15 20160917 010218 15.52 3.15 20160917 010219 15.40 3.16 20160917 010220 15.22 3.16 20160917 010221 15.05 3.15 20160917 010222 14.90 3.14 20160917 010223 14.78 3.12 20160917 010224 14.65 3.10 20160917 010225 14.57 3.08 20160917 010226 14.51 3.06 20160917 010227 14.48 3.03 20160917 010228 14.47 3.01 20160917 010229 14.46 2.97 20160917 010231 14.15 2.93 20160917 010232 13.84 2.89 20160917 010233 13.51 2.85 20160917 010234 13.16 2.80 20160917 010235 12.79 2.76 20160917 010236 12.41 2.71 20160917 010237 11.95 2.65 20160917 010238 11.54 2.60 20160917 010239 11.12 2.54 20160917 012028 4.25 0.55 20160917 012029 4.38 0.62 20160917 012030 4.52 0.70 20160917 012031 4.67 0.77 20160917 012032 4.82 0.84 20160917 012033 4.97 0.91 20160917 012034 5.14 0.98 20160917 012035 5.31 1.06 20160917 012036 5.50 1.13 20160917 012037 5.67 1.19 20160917 012038 5.81 1.25 20160917 012039 5.83 1.29 20160917 012040 5.86 1.32 20160917 012041 5.89 1.35 20160917 012042 5.91 1.39 20160917 012043 5.96 1.42 20160917 012044 6.01 1.45 20160917 012045 6.07 1.48 20160917 012046 6.13 1.52 20160917 012047 6.18 1.55 20160917 012048 6.27 1.57 20160917 012049 6.40 1.58 20160917 012050 6.53 1.60 20160917 012051 6.64 1.61 20160917 012052 6.76 1.63 20160917 012053 6.88 1.64 20160917 012054 7.00 1.66 20160917 012055 7.12 1.67 20160917 012056 7.22 1.69 20160917 012057 7.33 1.71 20160917 012058 7.43 1.72 20160917 012059 7.45 1.72 20160917 012100 9.62 1.66 20160917 012101 9.60 1.68 20160917 012102 9.57 1.70 20160917 012103 9.55 1.72 20160917 012104 9.52 1.75 20160917 012105 9.50 1.77 20160917 012106 9.49 1.79 20160917 012107 9.47 1.81 20160917 012109 9.46 1.83 20160917 012110 9.47 1.83 20160917 012111 9.47 1.84 20160917 012112 9.48 1.84 20160917 012113 9.50 1.85 20160917 012114 9.52 1.85 20160917 012115 9.53 1.85 20160917 012116 9.55 1.86 20160917 012117 9.58 1.86 20160917 012118 9.61 1.86 20160917 012119 9.64 1.87 20160917 012120 9.66 1.87 20160917 012121 9.68 1.87 20160917 012122 9.70 1.87 20160917 012123 9.72 1.87 20160917 012124 9.74 1.87 20160917 012125 9.75 1.87 20160917 012126 9.76 1.87 20160917 012127 9.77 1.87 20160917 012128 9.78 1.87 20160917 012129 9.77 1.87 20160917 012130 9.69 1.87 20160917 012131 9.62 1.86 20160917 012132 9.54 1.86 20160917 012133 9.45 1.86 20160917 012134 9.34 1.86 20160917 012135 9.21 1.85 20160917 012136 9.08 1.85 20160917 012137 8.96 1.84 20160917 012138 8.83 1.84 20160917 012139 8.74 1.84 20160917 012140 8.62 1.83 20160917 012141 8.51 1.83 20160917 012142 8.39 1.83 20160917 012143 8.28 1.82 20160917 012144 8.19 1.82 20160917 012145 8.07 1.82 20160917 012146 7.96 1.81 20160917 012147 7.85 1.81 20160917 012148 7.76 1.80 20160917 012149 7.65 1.80 20160917 012150 7.55 1.80 20160917 012151 7.46 1.79 20160917 012152 7.37 1.79 20160917 012153 7.30 1.79 20160917 012154 7.21 1.78 20160917 012155 7.12 1.78 20160917 012156 7.04 1.78 20160917 012157 6.95 1.77 20160917 012159 6.89 1.77 20160917 012200 6.81 1.76 20160917 012201 6.76 1.76 20160917 012202 6.71 1.76 20160917 012203 6.71 1.76 20160917 012204 6.71 1.75 20160917 012205 6.72 1.74 20160917 012206 6.73 1.74 20160917 012207 6.74 1.73 20160917 012208 6.76 1.72 20160917 012209 6.78 1.71 20160917 012210 6.77 1.70 20160917 012211 6.63 1.70 20160917 012212 6.48 1.70 20160917 012213 6.33 1.70 20160917 012214 6.17 1.70 20160917 012215 6.02 1.70 20160917 012216 5.85 1.70 20160917 012217 5.69 1.70 20160917 012218 5.52 1.70 20160917 012219 5.35 1.70 20160917 012220 5.20 1.71 20160917 012221 5.16 1.70 20160917 012222 5.13 1.70 20160917 012223 5.11 1.70 20160917 012224 5.11 1.69 20160917 012225 5.11 1.69 20160917 012226 5.12 1.69 20160917 012227 5.14 1.68 20160917 012228 5.17 1.68 20160917 012229 5.22 1.68 20160917 012230 5.23 1.67 20160917 012231 5.03 1.66 20160917 012232 4.85 1.65 20160917 012233 4.68 1.63 20160917 012234 4.55 1.62 20160917 012235 4.42 1.61 20160917 012236 4.31 1.59 20160917 012237 4.22 1.58 20160917 012238 4.15 1.56 20160917 012239 4.08 1.55 20160917 012240 4.05 1.54 20160917 012241 4.02 1.55 20160917 012242 4.01 1.56 20160917 012243 3.99 1.57 20160917 012244 3.96 1.58 20160917 012245 3.96 1.58 20160917 012246 3.95 1.59 20160917 012247 3.95 1.60 20160917 012248 3.95 1.61 20160917 012250 3.93 1.62 20160917 012251 3.93 1.62 20160917 012252 3.94 1.62 20160917 012253 3.94 1.61 20160917 012254 3.96 1.61 20160917 012255 3.98 1.61 20160917 012256 3.99 1.61 20160917 012257 4.03 1.60 20160917 012258 4.07 1.60 20160917 012259 4.13 1.60 20160917 012300 4.21 1.60 20160917 012301 4.25 1.59 20160917 012302 4.26 1.58 20160917 012303 4.25 1.57 20160917 012304 4.23 1.57 20160917 012305 4.19 1.56 20160917 012306 4.14 1.55 20160917 012307 4.08 1.54 20160917 012308 4.01 1.54 20160917 012309 3.93 1.53 20160917 012310 3.83 1.53 20160917 012311 3.71 1.53 20160917 012312 3.58 1.54 20160917 012313 3.47 1.54 20160917 012314 3.37 1.55 20160917 012315 3.29 1.55 20160917 012316 3.23 1.56 20160917 012317 3.19 1.56 20160917 012318 3.17 1.56 20160917 012319 3.18 1.56 20160917 012320 3.22 1.57 20160917 012321 3.27 1.57 20160917 012322 3.29 1.56 20160917 012323 3.30 1.56 20160917 012324 3.32 1.55 20160917 012325 3.34 1.55 20160917 012326 3.36 1.55 20160917 012328 3.35 1.54 20160917 012329 3.35 1.53 20160917 012330 3.34 1.53 20160917 012331 3.32 1.52 20160917 012332 3.32 1.50 20160917 012333 3.34 1.49 20160917 012334 3.38 1.47 20160917 012335 3.44 1.46 20160917 012336 3.50 1.45 20160917 012337 3.56 1.44 20160917 012338 3.64 1.43 20160917 012341 3.80 1.41 20160917 012346 3.02 1.40 20160917 012347 2.79 1.40 20160917 012348 2.58 1.40 20160917 012349 2.33 1.40 20160917 012351 1.81 1.39 20160917 012352 1.56 1.39 20160917 012353 1.45 1.39 20160917 012354 1.35 1.40 20160917 012355 1.34 1.41 20160917 012356 1.33 1.41 20160917 012357 1.33 1.42 20160917 012358 1.32 1.43 20160917 012400 1.29 1.43 20160917 012401 1.27 1.44 20160917 012402 1.27 1.44 20160917 012403 1.38 1.44 20160917 012404 1.50 1.43 20160917 012405 1.60 1.43 20160917 012406 1.69 1.42 20160917 012407 1.76 1.42 20160917 012408 1.83 1.42 20160917 012409 1.87 1.41 20160917 012410 1.90 1.41 20160917 012411 1.90 1.41 20160917 012412 1.85 1.40 20160917 012413 1.61 1.40 20160917 012414 1.37 1.39 20160917 012415 1.17 1.39 20160917 012416 0.97 1.39 20160917 012417 0.73 1.39 20160917 012418 0.50 1.39 20160917 012419 0.27 1.39 20160917 012420 0.11 1.39 20160917 012421 0.26 1.39 20160917 012422 0.45 1.39 20160917 012423 0.56 1.39 20160917 012424 0.74 1.39 20160917 012425 0.94 1.38 20160917 012426 1.16 1.38 20160917 012427 1.39 1.38 20160917 012428 1.62 1.38 20160917 012429 1.85 1.38 20160917 012431 2.06 1.38 20160917 012432 2.30 1.38 20160917 012433 2.53 1.38 20160917 012434 2.62 1.36 20160917 012435 2.72 1.34 20160917 012436 2.82 1.33 20160917 012437 2.92 1.31 20160917 012438 3.03 1.30 20160917 012439 3.14 1.28 20160917 012440 3.26 1.27 20160917 012441 3.39 1.26 20160917 012442 3.53 1.25 20160917 012443 3.67 1.24 20160917 012444 3.94 1.24 20160917 012445 4.20 1.24 20160917 012446 4.45 1.23 20160917 012447 4.70 1.23 20160917 012448 4.95 1.23 20160917 012449 5.20 1.22 20160917 012450 5.45 1.22 20160917 012451 5.70 1.21 20160917 012452 5.95 1.21 20160917 012453 6.18 1.21 20160917 012454 6.09 1.22 20160917 012455 6.04 1.23 20160917 012456 6.02 1.23 20160917 012457 6.02 1.24 20160917 012458 6.07 1.24 20160917 012459 6.16 1.25 20160917 012500 6.28 1.25 20160917 012501 6.44 1.25 20160917 012502 6.64 1.25 20160917 012503 6.87 1.25 20160917 012504 7.24 1.26 20160917 012505 7.56 1.26 20160917 012506 7.83 1.26 20160917 012507 8.17 1.27 20160917 012508 8.50 1.27 20160917 012509 8.82 1.28 20160917 012510 9.12 1.29 20160917 012511 9.42 1.30 20160917 012512 9.70 1.31 20160917 012513 9.98 1.32 20160917 012514 9.78 1.33 20160917 012515 9.48 1.34 20160917 012516 9.08 1.36 20160917 012517 8.80 1.38 20160917 012518 8.62 1.39 20160917 012519 8.55 1.41 20160917 012520 8.59 1.43 20160917 012522 8.73 1.45 20160917 012523 8.95 1.47 20160917 012524 9.24 1.48 20160917 012525 9.63 1.50 20160917 012526 10.02 1.51 20160917 012527 10.39 1.53 20160917 012528 10.76 1.54 20160917 012529 11.12 1.56 20160917 012530 11.47 1.57 20160917 012531 11.76 1.59 20160917 012532 12.10 1.61 20160917 012533 12.44 1.62 20160917 012534 12.77 1.64 20160917 012535 12.82 1.66 20160917 012536 12.81 1.67 20160917 012537 12.82 1.69 20160917 012538 12.85 1.70 20160917 012539 12.91 1.71 20160917 012540 12.98 1.72 20160917 012541 13.07 1.74 20160917 012542 13.19 1.75 20160917 012543 13.15 1.75 20160917 012544 13.14 1.76 20160917 012545 12.90 1.77 20160917 012546 12.48 1.78 20160917 012547 12.13 1.80 20160917 012548 11.84 1.81 20160917 012549 11.64 1.83 20160917 012550 11.52 1.84 20160917 012551 11.49 1.86 20160917 012552 11.55 1.88 20160917 012553 11.71 1.90 20160917 012554 11.95 1.92 20160917 012555 12.12 1.95 20160917 012556 12.17 1.98 20160917 012557 12.18 2.00 20160917 012558 12.16 2.03 20160917 012559 12.10 2.05 20160917 012600 12.00 2.07 20160917 012601 11.86 2.08 20160917 012602 11.69 2.09 20160917 012603 11.47 2.10 20160917 012604 11.21 2.11 20160917 012605 11.06 2.12 20160917 012606 11.00 2.12 20160917 012607 10.95 2.13 20160917 012608 10.90 2.13 20160917 012609 10.91 2.14 20160917 012610 10.93 2.15 20160917 012611 10.96 2.16 20160917 012613 11.02 2.17 20160917 012614 11.08 2.19 20160917 012615 11.17 2.20 20160917 012616 11.37 2.21 20160917 012617 11.74 2.22 20160917 012618 12.11 2.22 20160917 012619 12.47 2.23 20160917 012620 12.83 2.24 20160917 012621 13.18 2.25 20160917 012622 13.52 2.26 20160917 012623 13.85 2.27 20160917 012624 14.18 2.28 20160917 012625 14.50 2.29 20160917 012626 14.63 2.30 20160917 012627 14.50 2.31 20160917 012628 14.36 2.33 20160917 012629 14.25 2.34 20160917 012630 14.11 2.35 20160917 012631 13.97 2.36 20160917 012632 13.82 2.37 20160917 012633 13.68 2.38 20160917 012634 13.53 2.39 20160917 012635 13.51 2.41 20160917 012636 13.55 2.43 20160917 012637 13.67 2.44 20160917 012638 13.78 2.46 20160917 012639 13.86 2.47 20160917 012640 13.93 2.48 20160917 012641 13.98 2.49 20160917 012642 14.01 2.50 20160917 012643 14.02 2.51 20160917 012644 14.01 2.51 20160917 012645 13.98 2.52 20160917 012646 13.91 2.52 20160917 012647 13.71 2.53 20160917 012648 13.55 2.54 20160917 012649 13.33 2.55 20160917 012650 13.09 2.56 20160917 012651 12.84 2.57 20160917 012652 12.57 2.58 20160917 012653 12.29 2.59 20160917 012654 11.99 2.60 20160917 012655 11.68 2.62 20160917 012656 11.36 2.63 20160917 012657 11.28 2.66 20160917 012658 11.21 2.69 20160917 012659 11.17 2.72 20160917 012700 11.12 2.74 20160917 012701 11.05 2.77 20160917 012703 10.96 2.79 20160917 012704 10.86 2.81 20160917 012705 10.69 2.82 20160917 012706 10.56 2.83 20160917 012707 10.40 2.84 20160917 012708 10.37 2.85 20160917 012709 10.39 2.86 20160917 012710 10.43 2.88 20160917 012711 10.49 2.90 20160917 012712 10.58 2.92 20160917 012713 10.69 2.94 20160917 012714 10.82 2.97 20160917 012715 10.97 3.00 20160917 012716 11.15 3.03 20160917 012717 11.35 3.06 20160917 012718 11.38 3.09 20160917 012719 11.38 3.11 20160917 012720 11.40 3.13 20160917 012721 11.42 3.15 20160917 012722 11.45 3.17 20160917 012723 11.51 3.19 20160917 012724 11.58 3.22 20160917 012725 11.72 3.26 20160917 012726 11.86 3.30 20160917 012727 12.00 3.34 20160917 012728 12.03 3.36 20160917 012729 11.98 3.37 20160917 012730 11.94 3.37 20160917 012731 11.91 3.38 20160917 012732 11.88 3.39 20160917 012733 11.86 3.39 20160917 012734 11.84 3.40 20160917 012735 11.82 3.40 20160917 012736 11.81 3.41 20160917 012737 11.89 3.43 20160917 012738 11.89 3.44 20160917 012739 11.85 3.44 20160917 012740 11.80 3.44 20160917 012741 11.72 3.44 20160917 012742 11.62 3.44 20160917 012743 11.50 3.44 20160917 012744 11.36 3.43 20160917 012745 11.19 3.42 20160917 012746 11.00 3.41 20160917 012747 10.81 3.40 20160917 012748 10.63 3.39 20160917 012749 10.45 3.39 20160917 012750 10.31 3.39 20160917 012751 10.16 3.38 20160917 012752 10.01 3.37 20160917 012754 9.88 3.36 20160917 012755 9.75 3.35 20160917 012756 9.63 3.34 20160917 012757 9.52 3.33 20160917 012758 9.42 3.31 20160917 012759 9.37 3.29 20160917 012800 9.45 3.29 20160917 012801 9.54 3.29 20160917 012802 9.62 3.29 20160917 012803 9.69 3.28 20160917 012804 9.77 3.28 20160917 012805 9.84 3.27 20160917 012806 9.92 3.26 20160917 012807 10.00 3.25 20160917 012808 10.07 3.24 20160917 012809 10.14 3.23 20160917 012810 10.26 3.23 20160917 012811 10.38 3.23 20160917 012812 10.48 3.23 20160917 012813 10.59 3.23 20160917 012814 10.69 3.23 20160917 012815 10.76 3.24 20160917 012816 10.83 3.24 20160917 012817 10.89 3.24 20160917 012818 10.93 3.25 20160917 012819 10.91 3.25 20160917 012820 10.94 3.25 20160917 012821 11.00 3.25 20160917 012822 11.05 3.24 20160917 012823 11.12 3.24 20160917 012824 11.20 3.24 20160917 012825 11.25 3.24 20160917 012826 11.32 3.23 20160917 012827 11.43 3.23 20160917 012828 11.55 3.22 20160917 012829 11.69 3.22 20160917 012830 11.74 3.20 20160917 012831 11.71 3.18 20160917 012832 11.72 3.15 20160917 012833 11.74 3.13 20160917 012834 11.77 3.11 20160917 012835 11.81 3.09 20160917 012836 11.85 3.07 20160917 012837 11.87 3.05 20160917 012838 11.92 3.03 20160917 012839 11.99 3.02 20160917 012840 12.01 3.00 20160917 012841 11.94 2.97 20160917 012842 11.87 2.95 20160917 012844 11.81 2.93 20160917 012845 11.75 2.90 20160917 012846 11.70 2.87 20160917 012847 11.65 2.84 20160917 012848 11.62 2.82 20160917 012849 11.58 2.79 20160917 012850 11.55 2.76 20160917 012851 11.46 2.73 20160917 012852 11.12 2.72 20160917 012853 10.80 2.70 20160917 012854 10.48 2.69 20160917 012855 10.15 2.68 20160917 012856 9.83 2.66 20160917 012857 9.57 2.65 20160917 012858 9.26 2.64 20160917 012859 8.94 2.62 20160917 012900 8.65 2.61 20160917 012901 8.38 2.60 20160917 012902 8.31 2.59 20160917 012903 8.23 2.58 20160917 012904 8.15 2.57 20160917 012905 8.06 2.56 20160917 012906 7.96 2.55 20160917 012907 7.87 2.53 20160917 012908 7.76 2.52 20160917 012909 7.63 2.50 20160917 012910 7.49 2.49 20160917 012911 7.35 2.47 20160917 012912 7.31 2.46 20160917 012913 7.30 2.45 20160917 012914 7.29 2.44 20160917 012915 7.28 2.43 20160917 012916 7.27 2.42 20160917 012917 7.26 2.41 20160917 012918 7.26 2.40 20160917 012919 7.26 2.39 20160917 012920 7.26 2.38 20160917 012921 7.26 2.37 20160917 012922 7.29 2.36 20160917 012923 7.33 2.35 20160917 012924 7.38 2.34 20160917 012925 7.41 2.33 20160917 012926 7.43 2.31 20160917 012927 7.46 2.30 20160917 012928 7.47 2.29 20160917 012929 7.48 2.28 20160917 012930 7.49 2.27 20160917 012931 7.50 2.26 20160917 012932 7.50 2.25 20160917 012933 7.53 2.24 20160917 012935 7.54 2.23 20160917 012936 7.55 2.22 20160917 012937 7.56 2.21 20160917 012938 7.54 2.20 20160917 012939 7.52 2.19 20160917 012940 7.50 2.17 20160917 012941 7.46 2.17 20160917 012942 7.42 2.16 20160917 012943 7.38 2.15 20160917 012944 7.30 2.13 20160917 012945 7.25 2.13 20160917 012946 7.21 2.12 20160917 012947 7.18 2.12 20160917 012948 7.15 2.11 20160917 012949 7.12 2.11 20160917 012950 7.10 2.10 20160917 012951 7.07 2.10 20160917 012952 7.04 2.09 20160917 012953 7.02 2.09 20160917 012954 6.99 2.08 20160917 012955 6.95 2.06 20160917 012956 6.92 2.05 20160917 012957 6.89 2.04 20160917 012958 6.86 2.02 20160917 012959 6.82 2.01 20160917 013000 6.79 1.99 20160917 013001 6.75 1.97 20160917 013002 6.71 1.95 20160917 013003 6.69 1.94 20160917 013004 6.65 1.92 20160917 013005 6.61 1.91 20160917 013006 6.60 1.90 20160917 013007 6.61 1.90 20160917 013008 6.59 1.90 20160917 013009 6.57 1.89 20160917 013010 6.56 1.89 20160917 013011 6.52 1.88 20160917 013012 6.48 1.87 20160917 013013 6.43 1.86 20160917 013014 6.38 1.86 20160917 013015 6.40 1.85 20160917 013016 6.42 1.85 20160917 013017 6.44 1.84 20160917 013018 6.47 1.84 20160917 013019 6.51 1.83 20160917 013020 6.56 1.83 20160917 013021 6.61 1.82 20160917 013022 6.67 1.82 20160917 013023 6.72 1.82 20160917 013024 6.79 1.81 20160917 013026 6.85 1.80 20160917 013027 6.92 1.78 20160917 013028 6.95 1.77 20160917 013029 6.99 1.75 20160917 013030 7.04 1.73 20160917 013031 7.09 1.72 20160917 013032 7.18 1.70 20160917 013033 7.28 1.69 20160917 013034 7.40 1.68 20160917 013035 7.53 1.67 20160917 013036 7.58 1.66 20160917 013037 7.57 1.66 20160917 013038 7.54 1.65 20160917 013039 7.52 1.65 20160917 013040 7.49 1.65 20160917 013041 7.48 1.64 20160917 013042 7.46 1.64 20160917 013043 7.45 1.64 20160917 013044 7.45 1.64 20160917 013045 7.46 1.63 20160917 013046 6.89 1.64 20160917 013047 6.91 1.63 20160917 013048 6.83 1.62 20160917 013049 6.64 1.62 20160917 013050 6.52 1.61 20160917 013051 6.38 1.60 20160917 013052 6.32 1.59 20160917 013053 6.25 1.58 20160917 013054 6.25 1.58 20160917 013055 6.24 1.57 20160917 013056 6.31 1.56 20160917 013057 6.23 1.55 20160917 013058 6.15 1.54 20160917 013059 6.08 1.53 20160917 013100 6.06 1.52 20160917 013101 6.05 1.51 20160917 013102 6.07 1.51 20160917 013103 6.13 1.50 20160917 013104 6.22 1.50 20160917 013105 6.35 1.49 20160917 013106 6.48 1.49 20160917 013107 6.56 1.49 20160917 013108 6.39 1.49 20160917 013109 6.16 1.49 20160917 013110 5.97 1.48 20160917 013111 5.85 1.48 20160917 013112 5.71 1.47 20160917 013113 5.61 1.46 20160917 013114 5.54 1.46 20160917 013116 5.48 1.45 20160917 013117 5.48 1.45 20160917 013118 5.48 1.44 20160917 013119 5.51 1.43 20160917 013120 5.53 1.43 20160917 013121 5.52 1.42 20160917 013122 5.50 1.41 20160917 013123 5.46 1.41 20160917 013125 5.29 1.40 20160917 013126 5.19 1.40 20160917 013127 5.04 1.40 20160917 013128 4.92 1.40 20160917 013129 4.94 1.40 20160917 013130 5.01 1.41 20160917 013131 5.08 1.41 20160917 013132 5.12 1.41 20160917 013133 5.15 1.41 20160917 013134 5.16 1.41 20160917 013135 5.15 1.42 20160917 013136 5.14 1.42 20160917 013137 5.09 1.42 20160917 013138 5.02 1.42 20160917 013139 4.98 1.42 20160917 013140 4.96 1.41 20160917 013141 4.96 1.40 20160917 013142 4.95 1.39 20160917 013143 4.92 1.38 20160917 013144 4.94 1.37 20160917 013145 4.95 1.36 20160917 013146 4.96 1.35 20160917 013147 4.99 1.35 20160917 013148 5.06 1.34 20160917 013149 5.11 1.33 20160917 013150 5.18 1.33 20160917 013151 5.25 1.35 20160917 013152 5.32 1.36 20160917 013153 5.43 1.36 20160917 013154 5.52 1.37 20160917 013155 5.62 1.38 20160917 013156 5.71 1.38 20160917 013157 5.79 1.39 20160917 013158 5.88 1.39 20160917 013159 5.96 1.39 20160917 013200 6.06 1.39 20160917 013201 6.12 1.38 20160917 013202 6.24 1.37 20160917 013203 6.40 1.37 20160917 013204 6.57 1.37 20160917 013205 6.73 1.37 20160917 013207 6.88 1.38 20160917 013208 7.03 1.38 20160917 013209 7.15 1.38 20160917 013210 7.28 1.38 20160917 013211 7.36 1.39 20160917 013212 7.21 1.39 20160917 013213 6.98 1.39 20160917 013214 6.78 1.40 20160917 013215 6.63 1.40 20160917 013216 6.51 1.41 20160917 013217 6.40 1.41 20160917 013218 6.33 1.42 20160917 013219 6.29 1.43 20160917 013220 6.29 1.43 20160917 013221 6.32 1.44 20160917 013222 6.38 1.44 20160917 013223 6.47 1.43 20160917 013224 6.59 1.42 20160917 013225 6.70 1.41 20160917 013226 6.67 1.40 20160917 013227 6.64 1.39 20160917 013228 6.59 1.38 20160917 013229 6.60 1.37 20160917 013230 6.56 1.37 20160917 013231 6.51 1.37 20160917 013232 6.45 1.37 20160917 013233 6.27 1.38 20160917 013234 6.12 1.38 20160917 013235 6.06 1.39 20160917 013236 6.02 1.40 20160917 013237 6.04 1.40 20160917 013238 6.14 1.41 20160917 013239 6.27 1.42 20160917 013240 6.49 1.43 20160917 013241 6.74 1.44 20160917 013242 7.09 1.45 20160917 013243 7.15 1.45 20160917 013244 6.84 1.45 20160917 013245 6.57 1.46 20160917 013246 6.36 1.46 20160917 013247 6.22 1.46 20160917 013248 6.11 1.46 20160917 013249 6.04 1.47 20160917 013250 6.03 1.47 20160917 013251 6.07 1.47 20160917 013252 6.16 1.48 20160917 013253 6.32 1.48 20160917 013254 6.45 1.49 20160917 013255 6.58 1.49 20160917 013256 6.75 1.49 20160917 013258 6.88 1.50 20160917 013259 7.08 1.51 20160917 013300 7.32 1.52 20160917 013301 7.49 1.53 20160917 013302 7.51 1.54 20160917 013303 7.52 1.54 20160917 013304 7.55 1.55 20160917 013305 7.57 1.55 20160917 013306 7.50 1.55 20160917 013307 7.47 1.55 20160917 013308 7.47 1.55 20160917 013309 7.52 1.55 20160917 013310 7.59 1.54 20160917 013311 7.71 1.54 20160917 013312 7.87 1.54 20160917 013313 8.06 1.54 20160917 013314 8.27 1.54 20160917 013315 8.49 1.54 20160917 013316 8.65 1.54 20160917 013317 8.71 1.55 20160917 013318 8.68 1.56 20160917 013319 8.53 1.56 20160917 013320 8.44 1.56 20160917 013321 8.36 1.56 20160917 013322 8.33 1.56 20160917 013323 8.33 1.55 20160917 013324 8.36 1.55 20160917 013325 8.44 1.54 20160917 013326 8.57 1.53 20160917 013327 8.65 1.53 20160917 013328 8.72 1.53 20160917 013329 8.81 1.54 20160917 013330 8.90 1.54 20160917 013331 9.00 1.55 20160917 013332 9.10 1.56 20160917 013333 9.21 1.56 20160917 013334 9.32 1.57 20160917 013335 9.34 1.59 20160917 013336 9.38 1.61 20160917 013337 9.39 1.62 20160917 013338 9.22 1.63 20160917 013339 9.07 1.64 20160917 013340 8.98 1.64 20160917 013341 8.88 1.65 20160917 013342 8.81 1.65 20160917 013343 8.81 1.65 20160917 013344 8.79 1.65 20160917 013345 8.78 1.65 20160917 013346 8.83 1.65 20160917 013348 8.88 1.65 20160917 013349 8.79 1.65 20160917 013350 8.61 1.64 20160917 013351 8.31 1.63 20160917 013352 7.99 1.62 20160917 013353 7.85 1.62 20160917 013354 7.64 1.61 20160917 013355 7.48 1.61 20160917 013356 7.42 1.61 20160917 013357 7.35 1.60 20160917 013358 7.32 1.60 20160917 013359 7.44 1.60 20160917 013400 8.10 1.61 20160917 013401 8.79 1.62 20160917 013402 9.26 1.62 20160917 013403 9.71 1.62 20160917 013404 10.02 1.62 20160917 013405 10.09 1.60 20160917 013406 10.12 1.59 20160917 013407 10.00 1.57 20160917 013408 9.97 1.55 20160917 013409 9.93 1.54 20160917 013410 9.98 1.52 20160917 013411 10.55 1.52 20160917 013412 11.22 1.52 20160917 013413 11.83 1.52 20160917 013414 12.10 1.50 20160917 013415 12.55 1.49 20160917 013416 12.93 1.48 20160917 013417 13.09 1.47 20160917 013418 13.18 1.44 20160917 013419 13.34 1.42 20160917 013420 13.31 1.39 20160917 013421 13.93 1.39 20160917 013422 14.88 1.40 20160917 013423 16.59 1.45 20160917 013424 18.27 1.51 20160917 013425 19.42 1.54 20160917 013426 20.67 1.58 20160917 013427 21.90 1.61 20160917 013428 22.67 1.63 20160917 013429 23.41 1.64 20160917 013430 23.92 1.65 20160917 013431 24.62 1.66 20160917 013432 25.58 1.66 20160917 013433 26.96 1.67 20160917 013434 29.14 1.70 20160917 013435 31.48 1.71 20160917 013436 33.63 1.72 20160917 013437 36.67 1.74 20160917 013439 38.79 1.75 20160917 013440 41.44 1.77 20160917 013441 43.99 1.80 20160917 013442 45.45 1.81 20160917 013443 47.78 1.83 20160917 013444 47.09 1.82 20160917 013445 46.46 1.81 20160917 013446 46.29 1.80 20160917 013447 46.38 1.77 20160917 013448 47.18 1.76 20160917 013449 48.45 1.75 20160917 013450 50.03 1.72 20160917 013451 52.26 1.70 20160917 013452 54.83 1.67 20160917 013453 58.02 1.66 20160917 013454 59.67 1.65 20160917 013455 56.99 1.65 20160917 013456 54.42 1.66 20160917 013457 52.51 1.65 20160917 013458 51.06 1.66 20160917 013459 50.17 1.67 20160917 013500 49.95 1.67 20160917 013501 50.35 1.68 20160917 013502 51.12 1.68 20160917 013503 52.79 1.69 20160917 013504 54.56 1.70 20160917 013505 57.50 1.71 20160917 013506 55.88 1.71 20160917 013507 55.47 1.70 20160917 013508 53.32 1.69 20160917 013509 50.87 1.68 20160917 013510 48.48 1.69 20160917 013511 47.23 1.69 20160917 013512 46.01 1.70 20160917 013513 45.70 1.71 20160917 013514 45.91 1.73 20160917 013515 46.93 1.75 20160917 013516 48.17 1.77 20160917 013517 46.63 1.76 20160917 013518 45.76 1.76 20160917 013519 43.46 1.74 20160917 013520 41.60 1.72 20160917 013521 39.94 1.71 20160917 013522 37.71 1.69 20160917 013523 36.05 1.69 20160917 013524 33.81 1.69 20160917 013525 33.26 1.70 20160917 013526 32.09 1.70 20160917 013527 32.64 1.72 20160917 013529 32.08 1.75 20160917 013530 30.57 1.76 20160917 013531 30.09 1.79 20160917 013532 28.03 1.80 20160917 013533 27.01 1.82 20160917 013534 24.88 1.83 20160917 013535 22.85 1.84 20160917 013536 20.16 1.85 20160917 013537 18.56 1.87 20160917 013538 16.26 1.88 20160917 013539 15.78 1.90 20160917 013540 16.78 1.91 20160917 013541 17.33 1.91 20160917 013542 17.34 1.91 20160917 013543 17.11 1.91 20160917 013544 16.94 1.91 20160917 013545 15.49 1.90 20160917 013546 14.62 1.89 20160917 013547 12.81 1.88 20160917 013548 11.26 1.87 20160917 013549 8.71 1.85 20160917 013550 6.95 1.84 20160917 013551 8.09 1.86 20160917 013552 9.20 1.89 20160917 013553 9.63 1.90 20160917 013554 10.37 1.92 20160917 013555 10.69 1.93 20160917 013556 10.97 1.94 20160917 013557 10.51 1.95 20160917 013558 10.37 1.95 20160917 013559 9.73 1.96 20160917 013600 9.21 1.96 20160917 013601 8.32 1.96 20160917 013602 8.43 1.98 20160917 013603 8.31 2.00 20160917 013604 8.72 2.03 20160917 013605 9.25 2.05 20160917 013606 9.88 2.07 20160917 013607 10.27 2.09 20160917 013608 10.67 2.10 20160917 013609 10.48 2.11 20160917 013610 10.60 2.13 20160917 013611 10.36 2.13 20160917 013612 10.23 2.14 20160917 013613 10.20 2.16 20160917 013614 10.29 2.19 20160917 013615 10.14 2.21 20160917 013616 10.02 2.24 20160917 013617 10.47 2.28 20160917 013618 11.05 2.30 20160917 013620 11.32 2.33 20160917 013621 11.68 2.34 20160917 013622 11.35 2.36 20160917 013623 11.45 2.37 20160917 013624 11.42 2.38 20160917 013625 11.44 2.39 20160917 013626 11.74 2.40 20160917 013627 11.74 2.42 20160917 013628 11.76 2.43 20160917 013629 11.45 2.46 20160917 013630 11.37 2.48 20160917 013631 11.47 2.51 20160917 013632 11.72 2.54 20160917 013633 11.66 2.57 20160917 013634 11.77 2.60 20160917 013635 11.83 2.62 20160917 013636 11.82 2.65 20160917 013637 12.32 2.67 20160917 013638 12.29 2.69 20160917 013639 12.32 2.71 20160917 013640 12.02 2.73 20160917 013641 11.81 2.74 20160917 013642 11.51 2.75 20160917 013643 11.43 2.77 20160917 013644 11.59 2.79 20160917 013645 11.52 2.81 20160917 013646 11.69 2.83 20160917 013647 11.71 2.85 20160917 013648 12.32 2.86 20160917 013649 12.57 2.87 20160917 013650 12.49 2.88 20160917 013651 12.48 2.88 20160917 013652 12.12 2.89 20160917 013653 11.87 2.89 20160917 013654 11.46 2.89 20160917 013655 11.28 2.89 20160917 013656 11.15 2.90 20160917 013657 10.82 2.90 20160917 013658 10.77 2.91 20160917 013659 11.03 2.92 20160917 013700 11.22 2.92 20160917 013701 11.29 2.92 20160917 013702 11.00 2.92 20160917 013703 10.77 2.91 20160917 013704 10.30 2.91 20160917 013705 9.78 2.90 20160917 013706 9.19 2.89 20160917 013707 9.04 2.88 20160917 013708 8.98 2.88 20160917 013709 8.98 2.88 20160917 013711 9.07 2.87 20160917 013712 9.84 2.88 20160917 013713 10.10 2.89 20160917 013714 10.36 2.90 20160917 013715 10.68 2.90 20160917 013716 10.39 2.91 20160917 013717 10.14 2.91 20160917 013718 9.89 2.92 20160917 013719 9.35 2.92 20160917 013720 9.34 2.93 20160917 013721 9.40 2.94 20160917 013722 9.49 2.94 20160917 013723 10.50 2.95 20160917 013724 10.99 2.96 20160917 013725 11.50 2.97 20160917 013726 12.16 2.98 20160917 013727 12.21 2.98 20160917 013728 12.56 2.99 20160917 013729 12.54 3.00 20160917 013730 12.45 3.01 20160917 013731 12.62 3.02 20160917 013732 12.83 3.04 20160917 013733 13.17 3.06 20160917 013734 13.68 3.08 20160917 013735 14.68 3.10 20160917 013736 15.09 3.11 20160917 013737 15.90 3.13 20160917 013738 16.29 3.13 20160917 013739 16.64 3.14 20160917 013740 16.80 3.13 20160917 013741 17.12 3.13 20160917 013742 17.23 3.12 20160917 013743 17.39 3.12 20160917 013744 17.94 3.12 20160917 013745 18.24 3.12 20160917 013746 18.87 3.13 20160917 013747 19.38 3.15 20160917 013748 20.17 3.16 20160917 013749 20.65 3.17 20160917 013750 20.98 3.18 20160917 013751 21.56 3.18 20160917 013752 21.48 3.17 20160917 013753 21.96 3.17 20160917 013754 22.55 3.18 20160917 013755 22.91 3.19 20160917 013756 23.48 3.20 20160917 013757 24.43 3.21 20160917 013758 25.12 3.23 20160917 013759 25.94 3.25 20160917 013801 26.96 3.27 20160917 013802 27.94 3.29 20160917 013803 28.54 3.30 20160917 013804 28.90 3.32 20160917 013805 29.03 3.33 20160917 013806 29.04 3.34 20160917 013807 29.37 3.36 20160917 013808 29.64 3.38 20160917 013809 30.22 3.40 20160917 013810 30.79 3.42 20160917 013811 31.05 3.44 20160917 013812 31.43 3.47 20160917 013813 32.06 3.50 20160917 013814 32.73 3.53 20160917 013815 32.72 3.54 20160917 013816 32.50 3.56 20160917 013817 32.72 3.57 20160917 013818 33.05 3.57 20160917 013819 33.50 3.58 20160917 013820 33.95 3.58 20160917 013821 34.64 3.58 20160917 013822 35.17 3.58 20160917 013823 35.65 3.59 20160917 013824 35.91 3.60 20160917 013825 35.67 3.62 20160917 013826 35.31 3.64 20160917 013827 35.06 3.66 20160917 013828 34.92 3.68 20160917 013829 34.79 3.71 20160917 013830 34.89 3.72 20160917 013831 35.10 3.74 20160917 013832 35.42 3.75 20160917 013833 35.85 3.76 20160917 013834 36.10 3.78 20160917 013835 36.01 3.80 20160917 013836 35.72 3.82 20160917 013837 35.55 3.84 20160917 013838 35.48 3.87 20160917 013839 35.52 3.89 20160917 013840 35.65 3.93 20160917 013841 35.92 3.96 20160917 013842 36.31 4.00 20160917 013843 36.90 4.03 20160917 013844 37.52 4.07 20160917 013845 37.33 4.08 20160917 013846 36.52 4.08 20160917 013847 35.80 4.06 20160917 013848 35.20 4.05 20160917 013849 34.73 4.04 20160917 013850 34.40 4.04 20160917 013852 34.15 4.03 20160917 013853 34.10 4.03 20160917 013854 34.18 4.03 20160917 013855 34.38 4.03 20160917 013856 33.88 4.02 20160917 013857 33.29 4.01 20160917 013858 32.88 4.01 20160917 013859 32.23 3.99 20160917 013900 31.55 3.98 20160917 013901 30.84 3.97 20160917 013902 30.32 3.96 20160917 013903 29.87 3.95 20160917 013904 29.41 3.94 20160917 013905 28.91 3.92 20160917 013906 28.32 3.89 20160917 013907 27.74 3.86 20160917 013908 27.05 3.83 20160917 013909 26.57 3.82 20160917 013910 26.07 3.81 20160917 013911 25.42 3.79 20160917 013912 24.94 3.77 20160917 013913 24.40 3.75 20160917 013914 24.04 3.74 20160917 013915 23.74 3.73 20160917 013916 23.32 3.71 20160917 013917 22.99 3.70 20160917 013918 22.54 3.67 20160917 013919 22.18 3.66 20160917 013920 21.70 3.64 20160917 013921 21.36 3.64 20160917 013922 20.85 3.62 20160917 013923 20.42 3.61 20160917 013924 20.06 3.59 20160917 013925 19.80 3.58 20160917 013926 19.47 3.57 20160917 013927 19.23 3.56 20160917 013928 18.93 3.54 20160917 013929 18.71 3.54 20160917 013930 18.43 3.53 20160917 013931 18.23 3.52 20160917 013932 17.98 3.51 20160917 013933 17.90 3.50 20160917 013934 17.88 3.49 20160917 013935 17.85 3.47 20160917 013936 17.59 3.43 20160917 013937 17.38 3.39 20160917 013938 17.14 3.35 20160917 013939 16.91 3.32 20160917 013940 16.73 3.30 20160917 013942 16.50 3.27 20160917 013943 16.20 3.24 20160917 013944 15.99 3.22 20160917 013945 15.74 3.20 20160917 013946 15.52 3.18 20160917 013947 15.32 3.15 20160917 013948 15.18 3.14 20160917 013949 14.98 3.11 20160917 013950 14.75 3.08 20160917 013951 14.54 3.04 20160917 013952 14.33 3.01 20160917 013953 14.18 2.99 20160917 013954 14.02 2.96 20160917 013955 13.87 2.94 20160917 013956 13.75 2.92 20160917 013957 13.64 2.90 20160917 013958 13.55 2.89 20160917 013959 13.47 2.88 20160917 014000 13.48 2.87 20160917 014001 13.47 2.84 20160917 014002 13.43 2.82 20160917 014003 13.40 2.80 20160917 014004 13.38 2.78 20160917 014005 13.35 2.76 20160917 014006 13.34 2.75 20160917 014007 13.34 2.74 20160917 014008 13.30 2.73 20160917 014009 13.21 2.73 20160917 014010 13.13 2.72 20160917 014011 13.05 2.70 20160917 014012 12.97 2.69 20160917 014013 12.90 2.66 20160917 014014 12.83 2.64 20160917 014015 12.74 2.60 20160917 014016 12.70 2.56 20160917 014017 12.73 2.54 20160917 014018 12.75 2.52 20160917 014019 12.76 2.50 20160917 014020 12.75 2.48 20160917 014021 12.72 2.46 20160917 014022 12.67 2.44 20160917 014023 12.61 2.42 20160917 014024 12.55 2.40 20160917 014025 12.53 2.40 20160917 014026 12.50 2.39 20160917 014027 12.46 2.38 20160917 014028 12.48 2.38 20160917 014029 12.48 2.37 20160917 014030 12.46 2.35 20160917 014031 12.42 2.33 20160917 014033 12.39 2.31 20160917 014034 12.38 2.28 20160917 014035 12.37 2.24 20160917 014036 12.37 2.22 20160917 014037 12.37 2.19 20160917 014038 12.37 2.16 20160917 014039 12.38 2.13 20160917 014040 12.40 2.10 20160917 014041 12.44 2.07 20160917 014042 12.55 2.06 20160917 014043 12.60 2.03 20160917 014044 12.67 2.01 20160917 014045 12.70 1.99 20160917 014046 12.72 1.97 20160917 014047 12.69 1.94 20160917 014048 12.66 1.93 20160917 014049 12.63 1.91 20160917 014050 12.62 1.91 20160917 014051 12.62 1.90 20160917 014052 12.61 1.89 20160917 014053 12.61 1.89 20160917 014054 12.98 1.92 20160917 014055 12.82 1.90 20160917 014056 12.62 1.89 20160917 014057 12.61 1.89 20160917 014058 12.59 1.90 20160917 014059 12.58 1.90 20160917 014100 12.56 1.90 20160917 014101 12.55 1.91 20160917 014102 12.54 1.92 20160917 014103 12.54 1.92 20160917 014104 12.50 1.93 20160917 014105 12.44 1.95 20160917 014106 12.42 1.98 20160917 014107 12.40 1.99 20160917 014108 12.36 2.00 20160917 014109 12.26 2.00 20160917 014110 12.14 1.99 20160917 014111 12.00 1.99 20160917 014112 11.85 1.97 20160917 014113 11.75 1.94 20160917 014114 11.71 1.92 20160917 014115 11.72 1.90 20160917 014116 11.77 1.88 20160917 014117 11.89 1.86 20160917 014118 12.07 1.85 20160917 014119 11.90 1.85 20160917 014120 11.67 1.84 20160917 014121 11.44 1.83 20160917 014122 11.08 1.79 20160917 014124 10.74 1.76 20160917 014125 10.43 1.72 20160917 014126 10.16 1.68 20160917 014127 9.92 1.64 20160917 014128 9.70 1.60 20160917 014129 9.51 1.55 20160917 014130 9.29 1.50 20160917 014131 9.12 1.46 20160917 014132 8.97 1.41 20160917 014133 8.82 1.36 20160917 014134 8.70 1.34 20160917 014135 8.58 1.33 20160917 014136 8.48 1.32 20160917 014137 8.27 1.33 20160917 014138 8.09 1.34 20160917 014139 7.91 1.34 20160917 014140 7.75 1.34 20160917 014141 7.75 1.33 20160917 014142 7.90 1.31 20160917 014143 8.04 1.31 20160917 014144 8.18 1.30 20160917 014145 8.33 1.31 20160917 014146 8.49 1.32 20160917 014147 8.65 1.33 20160917 014148 8.80 1.36 20160917 014149 9.02 1.40 20160917 014150 9.25 1.45 20160917 014151 9.47 1.46 20160917 014152 9.64 1.47 20160917 014153 9.80 1.48 20160917 014154 9.97 1.49 20160917 014155 9.51 1.42 20160917 014156 8.99 1.36 20160917 014157 8.55 1.31 20160917 014158 8.06 1.26 20160917 014159 7.64 1.23 20160917 014200 7.19 1.20 20160917 014201 6.93 1.18 20160917 014202 6.99 1.15 20160917 014203 7.03 1.16 20160917 014204 7.09 1.18 20160917 014205 7.15 1.21 20160917 014206 7.23 1.22 20160917 014207 7.32 1.23 20160917 014208 7.46 1.22 20160917 014209 7.59 1.20 20160917 014210 7.72 1.20 20160917 014211 7.83 1.20 20160917 014212 7.92 1.21 20160917 014214 8.02 1.21 20160917 014215 8.14 1.23 20160917 014216 8.31 1.29 20160917 014217 8.45 1.33 20160917 014218 8.58 1.38 20160917 014219 8.69 1.42 20160917 014220 8.79 1.46 20160917 014221 8.77 1.47 20160917 014222 8.81 1.50 20160917 014223 8.80 1.53 20160917 014224 8.71 1.55 20160917 014225 8.63 1.56 20160917 014226 8.52 1.57 20160917 014227 8.27 1.57 20160917 014228 8.13 1.59 20160917 014229 8.10 1.62 20160917 014230 8.03 1.64 20160917 014231 8.09 1.68 20160917 014232 8.19 1.71 20160917 014233 8.25 1.75 20160917 014234 8.52 1.79 20160917 014235 9.16 1.84 20160917 014236 9.65 1.87 20160917 014237 9.81 1.88 20160917 014238 10.21 1.92 20160917 014239 10.47 1.95 20160917 014240 10.67 1.97 20160917 014241 10.52 1.96 20160917 014243 10.84 1.99 20160917 014244 11.20 2.03 20160917 014245 11.43 2.05 20160917 014246 11.86 2.09 20160917 014247 11.83 2.08 20160917 014248 11.92 2.08 20160917 014249 12.05 2.08 20160917 014250 12.15 2.08 20160917 014251 12.33 2.10 20160917 014252 12.21 2.11 20160917 014253 11.55 2.11 20160917 014254 10.95 2.11 20160917 014255 10.27 2.11 20160917 014256 9.82 2.12 20160917 014257 9.44 2.13 20160917 014258 9.08 2.14 20160917 014259 8.47 2.14 20160917 014300 7.92 2.15 20160917 014301 7.40 2.16 20160917 014302 6.88 2.17 20160917 014303 6.54 2.18 20160917 014305 6.22 2.18 20160917 014306 5.87 2.12 20160917 014307 5.56 2.04 20160917 014308 5.30 1.98 20160917 014312 4.32 1.63 20160917 014313 4.14 1.52 20160917 014314 4.04 1.45 20160917 014320 4.00 1.67 20160917 014321 4.37 1.75 20160917 014322 4.89 1.82 20160917 014323 4.81 1.88 20160917 014324 4.70 1.94 20160917 014325 4.51 1.93 20160917 014326 4.34 1.90 20160917 014327 4.21 1.88 20160917 014328 3.99 1.86 20160917 014329 3.48 1.85 20160917 014330 3.00 1.84 20160917 014331 2.54 1.83 20160917 014332 2.10 1.82 20160917 014333 1.69 1.81 20160917 014334 1.33 1.81 20160917 014335 1.04 1.81 20160917 014336 0.88 1.82 20160917 014337 0.83 1.84 20160917 014338 0.92 1.85 20160917 014339 1.09 1.86 20160917 014340 1.30 1.84 20160917 014341 1.56 1.81 20160917 014342 1.74 1.78 20160917 014343 1.86 1.75 20160917 014344 1.96 1.73 20160917 014345 2.15 1.73 20160917 014346 2.45 1.75 20160917 014347 2.75 1.76 20160917 014348 3.10 1.76 20160917 014349 3.50 1.76 20160917 014350 3.85 1.75 20160917 014351 4.23 1.73 20160917 014352 4.72 1.71 20160917 014353 5.25 1.70 20160917 014354 5.90 1.68 20160917 014356 6.34 1.68 20160917 014357 6.31 1.68 20160917 014358 6.26 1.67 20160917 014359 6.24 1.67 20160917 014400 6.11 1.66 20160917 014401 6.04 1.66 20160917 014402 5.75 1.63 20160917 014403 5.58 1.59 20160917 014404 5.48 1.56 20160917 014405 5.54 1.53 20160917 014406 5.70 1.50 20160917 014407 6.10 1.47 20160917 014408 6.44 1.45 20160917 014409 6.66 1.43 20160917 014410 6.73 1.41 20160917 014411 6.71 1.39 20160917 014412 6.52 1.39 20160917 014413 6.36 1.38 20160917 014414 6.33 1.37 20160917 014415 6.30 1.37 20160917 014416 6.33 1.37 20160917 014417 6.33 1.37 20160917 014418 6.24 1.38 20160917 014419 6.23 1.37 20160917 014420 6.30 1.36 20160917 014421 6.36 1.35 20160917 014422 6.39 1.34 20160917 014423 6.51 1.33 20160917 014424 6.61 1.31 20160917 014425 6.75 1.30 20160917 014426 6.88 1.29 20160917 014427 6.80 1.27 20160917 014428 6.45 1.24 20160917 014429 6.15 1.21 20160917 014430 5.92 1.19 20160917 014431 5.76 1.16 20160917 014438 8.54 1.05 20160917 014439 8.39 1.07 20160917 014440 8.24 1.09 20160917 014441 8.19 1.10 20160917 021010 6.67 0.86 20160917 021011 6.52 0.88 20160917 021012 6.34 0.89 20160917 021013 6.17 0.90 20160917 021014 5.94 0.91 20160917 021015 5.69 0.92 20160917 021017 5.41 0.93 20160917 021018 5.11 0.93 20160917 021019 4.79 0.94 20160917 021020 4.45 0.94 20160917 021021 4.10 0.94 20160917 021022 3.66 0.94 20160917 021023 3.12 0.94 20160917 021024 2.60 0.94 20160917 021025 2.11 0.94 20160917 021026 1.63 0.94 20160917 021028 1.09 0.94 20160917 021029 1.13 0.94 20160917 021030 1.30 0.94 20160917 021031 1.62 0.94 20160917 021032 1.91 0.93 20160917 021033 1.88 0.91 20160917 021034 2.03 0.89 20160917 021035 2.30 0.87 20160917 021036 2.63 0.84 20160917 021037 3.02 0.82 20160917 021038 3.46 0.80 20160917 021039 3.93 0.78 20160917 021040 4.41 0.75 20160917 021041 4.90 0.73 20160917 021042 5.35 0.71 20160917 021043 5.61 0.70 20160917 021044 5.88 0.69 20160917 021045 6.18 0.67 20160917 021046 6.48 0.66 20160917 021047 6.80 0.64 20160917 021048 7.14 0.62 20160917 021049 7.43 0.61 20160917 021050 7.79 0.59 20160917 021051 8.18 0.57 20160917 021052 8.57 0.54 20160917 021055 9.16 0.50 20160917 021056 9.39 0.49 20160917 021057 9.63 0.48 20160917 021058 9.89 0.48 20160917 021059 10.17 0.47 20160917 021100 10.37 0.47 20160917 021101 10.47 0.47 20160917 021102 10.53 0.47 20160917 021103 9.65 0.46 20160917 021104 8.80 0.45 20160917 021105 7.99 0.45 20160917 021107 7.22 0.44 20160917 021108 6.48 0.43 20160917 021109 5.79 0.42 20160917 021110 5.28 0.41 20160917 021111 4.68 0.39 20160917 021112 4.14 0.38 20160917 021113 3.67 0.36 20160917 021114 3.86 0.36 20160917 021115 4.16 0.37 20160917 021116 4.40 0.38 20160917 021117 4.60 0.39 20160917 021118 4.75 0.41 20160917 021119 4.85 0.42 20160917 021120 4.90 0.44 20160917 021121 4.90 0.46 20160917 021122 4.90 0.48 20160917 021123 4.82 0.50 20160917 021124 4.15 0.51 20160917 021125 3.50 0.51 20160917 021126 3.08 0.52 20160917 021127 2.98 0.52 20160917 021128 3.15 0.52 20160917 021129 3.56 0.52 20160917 021130 4.12 0.52 20160917 021131 4.81 0.53 20160917 021132 5.56 0.54 20160917 021133 6.37 0.54 20160917 021134 6.07 0.55 20160917 021135 5.60 0.55 20160917 021136 5.06 0.55 20160917 021137 4.54 0.55 20160917 021138 4.06 0.55 20160917 021139 3.64 0.56 20160917 021140 3.29 0.56 20160917 021141 3.03 0.56 20160917 021142 2.89 0.56 20160917 021143 2.96 0.56 20160917 021144 2.87 0.57 20160917 021145 2.68 0.60 20160917 021146 2.53 0.62 20160917 021147 2.44 0.64 20160917 021148 2.40 0.66 20160917 021149 2.42 0.69 20160917 021150 2.50 0.71 20160917 021151 2.62 0.73 20160917 021152 2.81 0.75 20160917 021153 3.04 0.78 20160917 021154 3.35 0.80 20160917 021155 3.75 0.82 20160917 021156 4.18 0.84 20160917 021158 4.64 0.85 20160917 021159 5.11 0.87 20160917 021200 5.63 0.89 20160917 021201 6.17 0.90 20160917 021202 6.74 0.91 20160917 021203 7.33 0.92 20160917 021204 7.95 0.93 20160917 021205 8.32 0.94 20160917 021206 8.49 0.95 20160917 021207 8.67 0.97 20160917 021208 8.83 0.98 20160917 021209 8.98 0.99 20160917 021210 9.12 1.01 20160917 021211 9.22 1.03 20160917 021212 9.34 1.04 20160917 021213 9.45 1.06 20160917 021214 9.54 1.07 20160917 021215 9.43 1.08 20160917 021216 9.04 1.08 20160917 021217 8.66 1.07 20160917 021218 8.30 1.07 20160917 021219 7.99 1.07 20160917 021220 7.72 1.08 20160917 021221 7.49 1.07 20160917 021222 7.29 1.07 20160917 021223 7.14 1.07 20160917 021224 7.01 1.07 20160917 021225 7.01 1.07 20160917 021226 7.17 1.09 20160917 021227 7.34 1.11 20160917 021228 7.52 1.13 20160917 021229 7.71 1.15 20160917 021230 7.90 1.17 20160917 021231 8.11 1.19 20160917 021232 8.31 1.21 20160917 021233 8.53 1.23 20160917 021234 8.75 1.25 20160917 021235 8.74 1.26 20160917 021236 8.35 1.25 20160917 021237 7.94 1.25 20160917 021238 7.50 1.24 20160917 021239 7.05 1.24 20160917 021240 6.57 1.23 20160917 021241 6.11 1.23 20160917 021242 5.60 1.22 20160917 021243 5.08 1.21 20160917 021244 4.54 1.21 20160917 021245 4.06 1.20 20160917 021246 3.81 1.20 20160917 021247 3.52 1.21 20160917 021249 3.25 1.21 20160917 021250 3.01 1.21 20160917 021251 2.93 1.21 20160917 021252 2.87 1.20 20160917 021253 2.93 1.20 20160917 021254 3.12 1.19 20160917 021255 3.44 1.19 20160917 021256 3.66 1.18 20160917 021258 2.68 1.19 20160917 021259 2.50 1.19 20160917 021300 2.45 1.20 20160917 021301 2.62 1.20 20160917 021302 2.95 1.20 20160917 021303 3.39 1.20 20160917 021304 3.90 1.21 20160917 021305 4.45 1.21 20160917 021306 4.99 1.22 20160917 021307 5.19 1.23 20160917 021308 5.40 1.24 20160917 021309 5.63 1.25 20160917 021310 5.87 1.27 20160917 021311 6.13 1.29 20160917 021312 6.41 1.31 20160917 021313 6.74 1.33 20160917 021314 7.11 1.35 20160917 021315 7.50 1.36 20160917 021316 7.89 1.37 20160917 021317 8.16 1.36 20160917 021318 8.41 1.36 20160917 021319 8.64 1.35 20160917 021320 8.85 1.35 20160917 021321 9.07 1.36 20160917 021322 9.26 1.36 20160917 021323 9.45 1.37 20160917 021324 9.63 1.38 20160917 021325 9.80 1.39 20160917 021326 9.92 1.41 20160917 021327 9.81 1.43 20160917 021328 9.68 1.45 20160917 021329 9.55 1.47 20160917 021330 9.42 1.49 20160917 021331 9.31 1.51 20160917 021332 9.20 1.53 20160917 021333 9.09 1.55 20160917 021334 9.03 1.57 20160917 021335 8.94 1.59 20160917 021336 8.88 1.60 20160917 021337 8.90 1.59 20160917 021339 8.95 1.58 20160917 021340 9.03 1.57 20160917 021341 9.15 1.56 20160917 021342 9.16 1.54 20160917 021343 9.14 1.52 20160917 021344 9.11 1.51 20160917 021345 9.07 1.49 20160917 021346 9.03 1.47 20160917 021347 8.95 1.46 20160917 021348 8.81 1.46 20160917 021349 8.61 1.47 20160917 021350 8.45 1.47 20160917 021351 8.31 1.48 20160917 021352 8.19 1.49 20160917 021353 8.09 1.50 20160917 021354 8.07 1.51 20160917 021355 8.00 1.53 20160917 021356 7.95 1.54 20160917 021357 7.89 1.55 20160917 021359 7.69 1.54 20160917 021400 7.65 1.53 20160917 021401 7.56 1.51 20160917 021402 7.47 1.50 20160917 021403 7.39 1.49 20160917 021404 7.30 1.47 20160917 021405 7.20 1.46 20160917 021406 7.15 1.44 20160917 021407 7.05 1.42 20160917 021408 7.09 1.43 20160917 021409 7.16 1.45 20160917 021410 7.25 1.46 20160917 021411 7.38 1.47 20160917 021412 7.48 1.48 20160917 021413 7.59 1.49 20160917 021414 7.71 1.49 20160917 021415 7.83 1.49 20160917 021416 7.96 1.49 20160917 021417 8.14 1.49 20160917 021418 8.01 1.46 20160917 021419 7.87 1.44 20160917 021420 7.74 1.42 20160917 021421 7.62 1.40 20160917 021422 7.49 1.38 20160917 021423 7.40 1.36 20160917 021424 7.28 1.35 20160917 021425 7.15 1.34 20160917 021426 7.03 1.33 20160917 021427 6.92 1.32 20160917 021428 6.95 1.31 20160917 021430 6.98 1.31 20160917 021431 7.04 1.30 20160917 021432 7.13 1.29 20160917 021433 7.25 1.28 20160917 021434 7.41 1.27 20160917 021435 7.60 1.26 20160917 021436 7.83 1.25 20160917 021641 8.93 0.29 20160917 021642 8.78 0.25 20160917 021643 8.51 0.20 20160917 021645 7.82 0.12 20160917 021646 7.40 0.09 20160917 021647 7.08 0.06 20160917 021648 6.57 0.03 20160917 021649 6.02 -0.00 20160917 021650 5.41 -0.03 20160917 021651 5.33 -0.02 20160917 021652 5.06 -0.01 20160917 021655 4.24 0.02 20160917 021700 3.30 0.11 20160917 021702 3.32 0.23 20160917 021705 3.79 0.33 20160917 021708 4.96 0.44 20160917 021710 5.87 0.48 20160917 021711 6.31 0.50 20160917 021713 7.01 0.44 20160917 021714 7.29 0.42 20160917 021716 7.71 0.39 20160917 021718 7.94 0.37 20160917 021720 8.07 0.37 20160917 021721 8.07 0.38 20160917 021858 9.51 0.65 20160917 021859 9.70 0.68 20160917 021900 9.89 0.72 20160917 021902 10.27 0.78 20160917 021903 10.41 0.80 20160917 021904 10.30 0.77 20160917 021905 10.19 0.75 20160917 021906 10.09 0.72 20160917 021910 9.66 0.62 20160917 021912 9.44 0.56 20160917 021914 9.27 0.53 20160917 021915 9.20 0.53 20160917 021916 9.13 0.52 20160917 021917 9.05 0.51 20160917 021921 8.78 0.48 20160917 021923 8.65 0.47 20160917 021925 8.86 0.46 20160917 021926 9.01 0.46 20160917 021927 9.12 0.45 20160917 021928 9.20 0.45 20160917 021929 9.24 0.44 20160917 021930 9.34 0.43 20160917 021931 9.33 0.41 20160917 021932 9.29 0.40 20160917 021933 9.22 0.38 20160917 021955 15.72 0.47 20160917 021956 15.83 0.54 20160917 021958 16.26 0.66 20160917 021959 16.49 0.72 20160917 022000 16.76 0.78 20160917 022001 17.08 0.83 20160917 022002 17.44 0.89 20160917 022003 17.87 0.94 20160917 022004 18.34 0.99 20160917 022005 18.17 1.02 20160917 022006 17.96 1.04 20160917 022007 17.77 1.07 20160917 022008 17.59 1.11 20160917 022009 17.41 1.14 20160917 022010 17.23 1.19 20160917 022011 17.10 1.22 20160917 022012 16.92 1.27 20160917 022013 16.74 1.33 20160917 022015 15.49 1.38 20160917 022016 14.40 1.37 20160917 022017 13.29 1.36 20160917 022018 12.29 1.34 20160917 022019 11.23 1.33 20160917 022020 10.20 1.32 20160917 022021 9.20 1.31 20160917 022022 8.22 1.30 20160917 022023 7.29 1.29 20160917 022025 6.39 1.29 20160917 022026 6.24 1.31 20160917 022027 6.07 1.32 20160917 022028 5.91 1.34 20160917 022029 5.77 1.34 20160917 022030 5.64 1.34 20160917 022031 5.52 1.34 20160917 022032 5.41 1.33 20160917 022033 5.34 1.32 20160917 022034 5.26 1.30 20160917 022035 5.19 1.27 20160917 022036 5.02 1.25 20160917 022037 4.87 1.23 20160917 022038 4.74 1.22 20160917 022039 4.62 1.21 20160917 022040 4.51 1.21 20160917 022041 4.41 1.20 20160917 022042 4.33 1.20 20160917 022043 4.27 1.20 20160917 022044 4.17 1.20 20160917 022045 4.02 1.20 20160917 022046 4.08 1.17 20160917 022047 4.19 1.14 20160917 022048 4.37 1.12 20160917 022049 4.53 1.09 20160917 022050 4.77 1.07 20160917 022051 5.04 1.05 20160917 022052 5.34 1.04 20160917 022053 5.66 1.02 20160917 022054 6.00 1.01 20160917 022055 6.36 1.00 20160917 022056 6.54 0.99 20160917 022057 6.70 0.98 20160917 022058 6.86 0.97 20160917 022059 7.02 0.95 20160917 022100 7.81 0.88 20160917 022101 8.20 0.87 20160917 022102 8.60 0.86 20160917 022103 9.00 0.86 20160917 022104 9.40 0.85 20160917 022105 9.80 0.85 20160917 022106 9.59 0.84 20160917 022107 9.19 0.82 20160917 022108 8.76 0.81 20160917 022110 7.81 0.78 20160917 022111 7.31 0.77 20160917 022112 6.85 0.75 20160917 022116 5.74 0.71 20160917 022118 5.67 0.67 20160917 022119 5.66 0.65 20160917 022120 5.65 0.63 20160917 022122 5.63 0.59 20160917 022123 5.63 0.56 20160917 022124 5.62 0.53 20160917 022125 5.62 0.51 20160917 022127 5.94 0.45 20160917 022128 6.31 0.43 20160917 022129 6.71 0.40 20160917 022130 7.12 0.38 20160917 022132 7.87 0.34 20160917 022133 8.32 0.32 20160917 022135 9.23 0.29 20160917 022137 9.93 0.27 20160917 022138 10.06 0.29 20160917 022141 10.47 0.33 20160917 022142 10.61 0.35 20160917 022143 10.76 0.37 20160917 022144 10.90 0.38 20160917 022145 11.04 0.40 20160917 022146 11.19 0.41 20160917 022147 10.89 0.42 20160917 022148 10.62 0.43 20160917 022149 10.81 0.44 20160917 022150 11.43 0.45 20160917 022151 12.43 0.46 20160917 022152 13.74 0.47 20160917 022153 15.27 0.49 20160917 022154 16.97 0.50 20160917 022155 18.81 0.52 20160917 022156 20.74 0.54 20160917 022157 21.18 0.53 20160917 022158 20.60 0.51 20160917 022200 19.57 0.45 20160917 022201 19.11 0.42 20160917 022202 18.79 0.39 20160917 022204 17.89 0.32 20160917 022206 17.41 0.28 20160917 022752 19.01 3.20 20160917 022753 18.74 3.22 20160917 022754 18.56 3.25 20160917 022755 18.34 3.28 20160917 022756 18.16 3.32 20160917 022757 18.03 3.37 20160917 022758 17.90 3.42 20160917 022759 17.83 3.47 20160917 022800 17.77 3.53 20160917 022801 17.74 3.60 20160917 022802 17.85 3.68 20160917 022803 17.98 3.74 20160917 022804 18.12 3.81 20160917 022806 18.22 3.88 20160917 022807 18.32 3.94 20160917 022808 18.38 3.99 20160917 022809 18.41 4.04 20160917 022810 18.45 4.09 20160917 022811 18.51 4.16 20160917 022812 18.52 4.22 20160917 022813 18.44 4.29 20160917 022814 18.17 4.32 20160917 022815 17.84 4.37 20160917 022816 17.53 4.42 20160917 022817 17.27 4.47 20160917 022818 17.05 4.52 20160917 022819 16.81 4.57 20160917 022820 16.60 4.63 20160917 022821 16.41 4.69 20160917 022822 16.27 4.74 20160917 022823 16.13 4.80 20160917 022824 16.44 4.84 20160917 022825 17.02 4.85 20160917 022826 17.63 4.84 20160917 022827 18.09 4.82 20160917 022828 18.63 4.80 20160917 022829 19.12 4.80 20160917 022830 19.58 4.79 20160917 022831 19.90 4.77 20160917 022832 20.28 4.76 20160917 022833 20.64 4.76 20160917 022834 20.91 4.75 20160917 022835 21.00 4.75 20160917 022836 21.17 4.75 20160917 022837 21.36 4.76 20160917 022838 21.61 4.77 20160917 022839 21.82 4.78 20160917 022840 22.12 4.79 20160917 022841 22.47 4.81 20160917 022842 22.87 4.84 20160917 022843 23.22 4.86 20160917 022844 23.29 4.89 20160917 022845 22.98 4.90 20160917 022846 22.54 4.90 20160917 022847 22.21 4.90 20160917 022848 22.04 4.90 20160917 022849 21.89 4.89 20160917 022850 21.85 4.89 20160917 022851 21.89 4.89 20160917 022852 22.04 4.89 20160917 022853 22.30 4.90 20160917 022854 22.66 4.90 20160917 022856 23.00 4.90 20160917 022857 22.99 4.91 20160917 022858 22.95 4.93 20160917 022859 22.89 4.95 20160917 022900 22.84 4.96 20160917 022901 22.74 4.99 20160917 022902 22.61 5.01 20160917 022903 22.47 5.02 20160917 022905 22.45 5.04 20160917 022907 22.44 5.04 20160917 022908 22.36 5.03 20160917 022909 22.28 5.03 20160917 022910 22.20 5.03 20160917 022911 22.16 5.03 20160917 022912 22.08 5.03 20160917 022913 22.00 5.03 20160917 022914 21.92 5.04 20160917 022915 21.89 5.05 20160917 022916 21.82 5.06 20160917 022917 21.76 5.07 20160917 022918 21.75 5.06 20160917 022919 21.63 5.04 20160917 022920 21.58 5.01 20160917 022921 21.53 4.99 20160917 022922 21.53 4.98 20160917 022923 21.49 4.96 20160917 022924 21.46 4.95 20160917 022925 21.47 4.95 20160917 022926 21.45 4.95 20160917 022927 21.43 4.96 20160917 022928 21.40 4.97 20160917 022929 21.35 4.98 20160917 022930 21.26 4.99 20160917 022931 21.18 5.00 20160917 022932 21.17 5.01 20160917 022933 21.12 5.02 20160917 022934 21.08 5.03 20160917 022935 21.05 5.04 20160917 022936 21.03 5.05 20160917 022937 20.85 5.04 20160917 022938 20.66 5.04 20160917 022939 20.62 5.04 20160917 022940 20.71 5.04 20160917 022941 20.79 5.04 20160917 022942 20.86 5.04 20160917 022943 20.94 5.04 20160917 022944 21.00 5.03 20160917 022945 21.05 5.03 20160917 022946 21.10 5.03 20160917 022947 21.13 5.03 20160917 022948 21.15 5.03 20160917 022949 21.15 5.03 20160917 022950 20.89 5.03 20160917 022951 20.60 5.03 20160917 022952 20.40 5.02 20160917 022953 20.28 5.02 20160917 022954 20.17 5.02 20160917 022955 20.10 5.02 20160917 022957 19.99 5.02 20160917 022958 19.88 5.02 20160917 022959 19.80 5.02 20160917 023000 19.72 5.02 20160917 023001 19.60 5.01 20160917 023002 19.60 5.00 20160917 023003 19.58 4.99 20160917 023004 19.56 4.97 20160917 023005 19.56 4.95 20160917 023006 19.54 4.93 20160917 023007 19.52 4.90 20160917 023008 19.53 4.87 20160917 023009 19.50 4.84 20160917 023010 19.38 4.83 20160917 023011 19.28 4.82 20160917 023012 19.14 4.82 20160917 023013 18.95 4.84 20160917 023014 18.80 4.85 20160917 023015 18.63 4.86 20160917 023016 18.49 4.87 20160917 023017 18.38 4.88 20160917 023018 18.26 4.90 20160917 023019 18.15 4.91 20160917 023020 18.08 4.92 20160917 023021 18.01 4.93 20160917 023022 17.96 4.94 20160917 023023 17.80 4.93 20160917 023024 17.55 4.90 20160917 023025 17.24 4.87 20160917 023026 16.92 4.84 20160917 023027 16.56 4.80 20160917 023028 16.19 4.77 20160917 023029 15.92 4.75 20160917 023030 15.62 4.72 20160917 023031 15.38 4.70 20160917 023032 15.10 4.68 20160917 023033 14.86 4.66 20160917 023034 14.65 4.66 20160917 023035 14.40 4.66 20160917 023036 14.15 4.65 20160917 023037 13.96 4.65 20160917 023038 13.74 4.64 20160917 023039 13.53 4.62 20160917 023040 13.37 4.61 20160917 023041 13.21 4.59 20160917 023042 13.11 4.58 20160917 023043 13.01 4.56 20160917 023044 12.98 4.53 20160917 023045 13.09 4.52 20160917 023046 13.22 4.51 20160917 023048 13.30 4.50 20160917 023049 13.36 4.50 20160917 023050 13.41 4.50 20160917 023051 13.43 4.50 20160917 023052 13.43 4.50 20160917 023053 13.41 4.50 20160917 023054 13.38 4.51 20160917 023055 13.31 4.52 20160917 023056 13.21 4.53 20160917 023057 12.93 4.48 20160917 023058 12.65 4.45 20160917 023059 12.47 4.42 20160917 023100 12.27 4.39 20160917 023101 12.15 4.37 20160917 023102 12.04 4.34 20160917 023103 11.96 4.31 20160917 023104 11.93 4.30 20160917 023105 11.94 4.28 20160917 023106 11.97 4.27 20160917 023107 11.99 4.25 20160917 023108 11.93 4.25 20160917 023109 11.82 4.25 20160917 023110 11.63 4.24 20160917 023111 11.43 4.23 20160917 023112 11.22 4.21 20160917 023113 11.02 4.20 20160917 023114 10.87 4.20 20160917 023115 10.70 4.19 20160917 023116 10.59 4.19 20160917 023117 10.46 4.18 20160917 023118 10.48 4.18 20160917 023119 10.58 4.16 20160917 023120 10.70 4.15 20160917 023121 10.80 4.15 20160917 023122 10.93 4.14 20160917 023123 11.04 4.14 20160917 023124 11.17 4.14 20160917 023125 11.30 4.13 20160917 023126 11.42 4.12 20160917 023127 11.54 4.09 20160917 023128 11.62 4.07 20160917 023129 11.69 4.04 20160917 023130 11.73 4.00 20160917 023131 11.75 3.96 20160917 023132 11.77 3.91 20160917 023133 11.75 3.88 20160917 023134 11.73 3.84 20160917 023135 11.69 3.80 20160917 023136 11.64 3.76 20160917 023138 11.56 3.72 20160917 023139 11.46 3.68 20160917 023140 11.37 3.64 20160917 023141 11.72 3.64 20160917 023142 12.12 3.65 20160917 023143 12.38 3.65 20160917 023144 12.66 3.66 20160917 023145 12.83 3.65 20160917 023146 12.99 3.65 20160917 023147 13.07 3.65 20160917 023148 13.10 3.63 20160917 023149 13.07 3.62 20160917 023150 12.98 3.60 20160917 023151 12.87 3.58 20160917 023152 12.76 3.57 20160917 023153 12.73 3.57 20160917 023154 12.81 3.57 20160917 023155 12.92 3.55 20160917 023156 12.99 3.54 20160917 023157 13.02 3.52 20160917 023158 13.02 3.51 20160917 023159 12.98 3.48 20160917 023200 12.89 3.46 20160917 023201 12.76 3.43 20160917 023202 12.63 3.40 20160917 023203 12.44 3.38 20160917 023204 12.28 3.36 20160917 023205 12.11 3.34 20160917 023206 11.98 3.32 20160917 023207 11.80 3.30 20160917 023208 11.91 3.30 20160917 023209 11.98 3.30 20160917 023210 12.05 3.30 20160917 023211 12.06 3.29 20160917 023212 12.10 3.28 20160917 023213 12.10 3.28 20160917 023214 12.14 3.27 20160917 023215 12.18 3.25 20160917 023216 12.19 3.24 20160917 023217 12.18 3.21 20160917 023218 12.17 3.19 20160917 023219 12.11 3.16 20160917 023220 12.04 3.14 20160917 023221 11.78 3.11 20160917 023222 11.56 3.09 20160917 023223 11.35 3.06 20160917 023224 11.14 3.05 20160917 023225 10.95 3.03 20160917 023226 10.83 3.03 20160917 023227 10.73 3.02 20160917 023229 10.65 3.02 20160917 023230 10.61 3.02 20160917 023231 10.57 3.02 20160917 023232 10.57 3.01 20160917 023233 10.57 3.01 20160917 023234 10.56 3.01 20160917 023235 10.44 3.00 20160917 023236 10.26 3.00 20160917 023237 10.03 3.00 20160917 023238 9.79 3.01 20160917 023239 9.61 3.01 20160917 023240 9.37 3.02 20160917 023241 9.13 3.02 20160917 023242 8.89 3.01 20160917 023243 8.65 3.01 20160917 023244 8.42 3.00 20160917 023245 8.12 2.99 20160917 023246 7.89 2.97 20160917 023247 7.98 2.96 20160917 023248 8.22 2.93 20160917 023249 8.43 2.92 20160917 023250 8.55 2.91 20160917 023251 8.61 2.91 20160917 023252 8.56 2.91 20160917 023253 8.45 2.91 20160917 023254 8.27 2.91 20160917 023255 7.97 2.92 20160917 023256 7.63 2.92 20160917 023257 7.15 2.94 20160917 023258 6.67 2.95 20160917 023259 6.18 2.97 20160917 023300 6.30 2.96 20160917 023301 6.48 2.95 20160917 023302 6.62 2.94 20160917 023303 6.73 2.93 20160917 023304 6.77 2.91 20160917 023305 6.80 2.90 20160917 023306 6.80 2.89 20160917 023307 6.71 2.88 20160917 023308 6.62 2.86 20160917 023309 6.45 2.85 20160917 023310 6.28 2.84 20160917 023311 6.14 2.83 20160917 023312 6.13 2.83 20160917 023313 6.08 2.82 20160917 023314 5.95 2.82 20160917 023315 5.86 2.81 20160917 023316 5.72 2.80 20160917 023317 5.48 2.78 20160917 023318 5.28 2.76 20160917 023320 5.01 2.74 20160917 023321 4.77 2.71 20160917 023322 4.53 2.69 20160917 023323 4.24 2.65 20160917 023324 4.60 2.66 20160917 023325 5.06 2.68 20160917 023326 5.41 2.69 20160917 023327 5.77 2.70 20160917 023328 6.04 2.71 20160917 023329 6.23 2.71 20160917 023330 6.39 2.71 20160917 023331 6.47 2.71 20160917 023332 6.50 2.70 20160917 023333 6.49 2.69 20160917 023334 6.43 2.68 20160917 023335 6.38 2.68 20160917 023336 6.47 2.72 20160917 023337 6.58 2.75 20160917 023338 6.73 2.78 20160917 023339 6.78 2.81 20160917 023340 6.89 2.84 20160917 023341 6.94 2.86 20160917 023342 6.94 2.87 20160917 023343 7.00 2.89 20160917 023344 7.01 2.90 20160917 023345 7.01 2.91 20160917 023346 7.00 2.91 20160917 023347 6.74 2.90 20160917 023348 6.47 2.89 20160917 023349 6.21 2.87 20160917 023350 6.03 2.86 20160917 023351 5.86 2.85 20160917 023352 5.77 2.83 20160917 023353 5.69 2.82 20160917 023354 5.70 2.81 20160917 023355 5.72 2.79 20160917 023356 5.79 2.78 20160917 023357 5.92 2.77 20160917 023358 6.06 2.75 20160917 023359 6.05 2.74 20160917 023400 6.09 2.73 20160917 023401 6.10 2.71 20160917 023402 6.16 2.70 20160917 023403 6.24 2.68 20160917 023404 6.28 2.67 20160917 023405 6.39 2.66 20160917 023406 6.50 2.64 20160917 023407 6.59 2.63 20160917 023408 6.73 2.62 20160917 023410 6.88 2.62 20160917 023411 7.21 2.65 20160917 023412 7.74 2.69 20160917 023413 8.22 2.72 20160917 023414 8.69 2.75 20160917 023415 9.21 2.77 20160917 023416 9.83 2.80 20160917 023417 10.39 2.81 20160917 023418 10.91 2.83 20160917 023419 11.51 2.84 20160917 023420 12.06 2.85 20160917 023421 12.28 2.87 20160917 023422 12.52 2.89 20160917 023423 12.32 2.89 20160917 023424 12.10 2.89 20160917 023425 11.91 2.90 20160917 023426 11.73 2.90 20160917 023427 11.57 2.90 20160917 023428 11.37 2.90 20160917 023429 11.19 2.90 20160917 023430 11.02 2.90 20160917 023431 11.02 2.91 20160917 023432 11.03 2.91 20160917 023433 11.05 2.91 20160917 023434 11.15 2.91 20160917 023435 11.33 2.90 20160917 023436 11.52 2.90 20160917 023437 11.72 2.90 20160917 023438 11.92 2.90 20160917 023439 12.12 2.91 20160917 023440 12.33 2.92 20160917 023441 12.33 2.94 20160917 023442 12.26 2.96 20160917 023443 12.19 2.99 20160917 023444 12.13 3.01 20160917 023445 12.07 3.05 20160917 023446 12.08 3.07 20160917 023447 12.11 3.08 20160917 023448 12.15 3.09 20160917 023449 12.20 3.10 20160917 023450 12.25 3.11 20160917 023451 12.49 3.10 20160917 023452 12.84 3.09 20160917 023453 13.14 3.09 20160917 023454 13.43 3.10 20160917 023455 13.70 3.11 20160917 023456 13.97 3.13 20160917 023457 14.21 3.16 20160917 023458 14.44 3.18 20160917 023459 14.56 3.18 20160917 023501 14.65 3.18 20160917 023502 14.85 3.17 20160917 023503 15.08 3.17 20160917 023504 15.34 3.17 20160917 023505 15.66 3.17 20160917 023506 16.02 3.20 20160917 023507 16.37 3.22 20160917 023508 16.76 3.25 20160917 023509 17.17 3.29 20160917 023510 17.62 3.33 20160917 023511 18.10 3.40 20160917 023512 18.35 3.46 20160917 023513 18.59 3.53 20160917 023514 18.80 3.60 20160917 023515 19.03 3.68 20160917 023516 19.18 3.74 20160917 023517 19.31 3.81 20160917 023518 19.45 3.89 20160917 023519 19.52 3.95 20160917 023520 19.56 4.02 20160917 023521 19.50 4.05 20160917 023522 19.49 4.08 20160917 023523 19.56 4.10 20160917 023524 19.79 4.15 20160917 023525 19.99 4.18 20160917 023526 20.17 4.21 20160917 023527 20.37 4.25 20160917 023528 20.53 4.28 20160917 023529 20.70 4.32 20160917 023530 20.77 4.36 20160917 023531 20.78 4.41 20160917 023532 20.78 4.46 20160917 023533 20.79 4.50 20160917 023534 20.77 4.56 20160917 023535 20.75 4.62 20160917 023536 20.74 4.70 20160917 023537 20.64 4.77 20160917 023538 20.39 4.84 20160917 023539 20.04 4.88 20160917 023540 19.75 4.89 20160917 023541 19.44 4.90 20160917 023542 19.18 4.90 20160917 023543 18.90 4.90 20160917 023544 18.68 4.89 20160917 023545 18.46 4.88 20160917 023546 18.27 4.87 20160917 023547 18.14 4.85 20160917 023548 18.01 4.82 20160917 023549 17.94 4.79 20160917 023550 17.88 4.74 20160917 023552 17.85 4.70 20160917 023553 17.87 4.65 20160917 023554 17.92 4.60 20160917 023555 18.01 4.54 20160917 023556 18.17 4.47 20160917 023557 18.40 4.41 20160917 023558 18.59 4.36 20160917 023559 18.71 4.33 20160917 023600 18.81 4.30 20160917 023601 18.91 4.28 20160917 023602 18.51 4.23 20160917 023603 18.11 4.17 20160917 023604 17.70 4.10 20160917 023605 17.28 4.02 20160917 023606 16.88 3.94 20160917 023607 16.96 3.87 20160917 023608 17.12 3.81 20160917 023609 17.39 3.76 20160917 023610 17.74 3.71 20160917 023611 18.19 3.67 20160917 023612 18.74 3.64 20160917 023613 19.38 3.61 20160917 023614 19.67 3.55 20160917 023615 19.43 3.45 20160917 023616 18.96 3.36 20160917 023617 18.68 3.30 20160917 023618 18.30 3.22 20160917 023619 17.96 3.15 20160917 023620 17.66 3.08 20160917 023621 17.42 3.02 20160917 023622 17.21 2.96 20160917 023623 17.08 2.92 20160917 023624 17.13 2.92 20160917 023625 17.18 2.93 20160917 023626 17.23 2.95 20160917 023627 17.28 2.99 20160917 023628 17.28 3.03 20160917 023629 17.03 3.03 20160917 023630 16.68 3.01 20160917 023631 16.21 2.99 20160917 023632 16.08 2.97 20160917 023633 15.95 2.96 20160917 023634 15.81 2.95 20160917 023635 15.76 2.96 20160917 023636 15.59 2.96 20160917 023637 15.61 2.98 20160917 023638 15.43 2.99 20160917 023639 15.33 3.01 20160917 023640 15.53 3.03 20160917 023642 15.72 3.05 20160917 023643 15.79 3.05 20160917 023644 15.96 3.08 20160917 023645 15.80 3.05 20160917 023646 15.51 3.02 20160917 023647 15.15 2.98 20160917 023648 14.61 2.91 20160917 023649 14.11 2.83 20160917 023650 13.87 2.79 20160917 023651 13.36 2.71 20160917 023652 12.84 2.64 20160917 023653 12.37 2.58 20160917 023654 12.62 2.59 20160917 023655 12.99 2.62 20160917 023656 13.25 2.64 20160917 023657 13.51 2.66 20160917 023658 13.72 2.68 20160917 023659 13.81 2.67 20160917 023700 13.87 2.68 20160917 023701 13.80 2.65 20160917 023702 13.65 2.61 20160917 023703 13.41 2.55 20160917 023704 13.17 2.51 20160917 023705 12.88 2.44 20160917 023706 12.61 2.38 20160917 023707 12.54 2.35 20160917 023708 12.58 2.37 20160917 023709 12.58 2.38 20160917 023710 12.51 2.38 20160917 023711 12.39 2.38 20160917 023712 12.53 2.38 20160917 023713 12.69 2.37 20160917 023714 12.80 2.35 20160917 023715 12.89 2.33 20160917 023716 12.96 2.31 20160917 023717 12.97 2.28 20160917 023718 12.95 2.25 20160917 023719 12.91 2.23 20160917 023720 12.80 2.22 20160917 023721 12.70 2.22 20160917 023722 12.57 2.22 20160917 023723 12.33 2.21 20160917 023724 12.02 2.18 20160917 023725 11.71 2.16 20160917 023726 11.32 2.12 20160917 023727 11.13 2.09 20160917 023728 11.02 2.07 20160917 023729 10.81 2.04 20160917 023730 10.57 2.02 20160917 023731 10.41 2.02 20160917 023733 10.14 2.00 20160917 023734 9.87 2.00 20160917 023735 9.94 2.00 20160917 023736 9.97 1.98 20160917 023737 9.90 1.97 20160917 023738 9.82 1.97 20160917 023739 9.57 1.97 20160917 023740 9.35 1.98 20160917 023741 8.97 1.99 20160917 023742 8.69 1.99 20160917 023743 8.64 1.99 20160917 023744 8.54 1.99 20160917 023745 8.64 1.99 20160917 023746 8.77 1.99 20160917 023747 9.12 1.98 20160917 023748 9.59 1.98 20160917 023749 9.66 1.97 20160917 023750 9.60 1.96 20160917 023751 9.62 1.94 20160917 023752 9.74 1.93 20160917 023753 9.95 1.91 20160917 023754 10.21 1.90 20160917 023755 10.52 1.88 20160917 023756 10.91 1.88 20160917 023757 11.28 1.89 20160917 023758 11.73 1.89 20160917 023759 12.17 1.91 20160917 023800 12.74 1.92 20160917 023801 13.23 1.94 20160917 023802 13.79 1.96 20160917 023803 14.10 1.99 20160917 023804 14.29 2.02 20160917 023805 14.50 2.06 20160917 023806 14.73 2.09 20160917 023807 14.99 2.13 20160917 023808 15.27 2.17 20160917 023809 15.54 2.21 20160917 023810 15.96 2.23 20160917 023811 16.31 2.24 20160917 023812 16.73 2.27 20160917 023813 17.07 2.29 20160917 023814 17.48 2.32 20160917 023815 17.86 2.35 20160917 023816 18.04 2.36 20160917 023817 18.13 2.37 20160917 023818 17.85 2.32 20160917 023819 17.56 2.26 20160917 023820 17.42 2.22 20160917 023821 17.26 2.17 20160917 023823 17.24 2.14 20160917 023824 16.87 2.11 20160917 023825 16.52 2.07 20160917 023826 16.22 2.03 20160917 023827 15.93 1.97 20160917 023828 15.70 1.92 20160917 023829 15.53 1.87 20160917 023830 15.20 1.79 20160917 023831 14.78 1.72 20160917 023832 14.39 1.65 20160917 023833 13.93 1.58 20160917 023834 13.35 1.51 20160917 023835 12.66 1.43 20160917 023836 12.13 1.36 20160917 023837 11.86 1.29 20160917 023838 11.62 1.20 20160917 023839 11.54 1.11 20160917 023840 11.53 1.03 20160917 023841 11.52 0.92 20160917 023842 11.62 0.82 20160917 023843 11.46 0.77 20160917 023844 11.27 0.73 20160917 023845 11.05 0.67 20160917 023846 10.90 0.63 20160917 023847 10.78 0.60 20160917 023848 10.66 0.57 20160917 023849 11.02 0.61 20160917 023850 11.59 0.65 20160917 023851 12.13 0.68 20160917 023852 12.68 0.71 20160917 023853 13.15 0.72 20160917 023854 13.57 0.73 20160917 023855 13.90 0.72 20160917 023856 14.14 0.67 20160917 023857 14.60 0.64 20160917 023858 15.04 0.61 20160917 023859 15.53 0.58 20160917 023900 16.03 0.54 20160917 023901 16.21 0.53 20160917 023902 15.88 0.55 20160917 023903 15.63 0.60 20160917 023904 15.43 0.67 20160917 023905 15.31 0.73 20160917 023906 15.26 0.79 20160917 023907 15.00 0.80 20160917 023908 14.53 0.78 20160917 023909 13.99 0.76 20160917 023910 13.50 0.74 20160917 023911 12.95 0.72 20160917 023912 12.49 0.70 20160917 023914 12.09 0.63 20160917 023915 11.90 0.53 20160917 023916 11.80 0.42 20160917 023917 11.80 0.32 20160917 023918 11.87 0.22 20160917 023919 12.03 0.14 20160917 023920 11.99 0.02 20160917 023921 12.04 -0.11 20160917 023922 12.07 -0.25 20160917 023923 12.20 -0.40 20160917 023924 12.42 -0.53 20160917 023925 12.69 -0.69 20160917 023926 12.55 -0.83 20160917 023927 12.37 -0.96 20160917 023928 12.27 -1.07 20160917 023929 12.13 -1.19 20160917 023930 12.01 -1.31 20160917 023931 11.93 -1.43 20160917 023932 11.95 -1.57 20160917 023933 11.98 -1.73 20160917 023934 12.06 -1.90 20160917 023935 12.18 -2.07 20160917 023936 12.34 -2.25 20160917 023937 12.10 -2.36 20160917 023938 11.44 -2.40 20160917 023939 10.82 -2.45 20160917 023940 10.26 -2.52 20160917 023941 9.77 -2.59 20160917 023942 9.37 -2.68 20160917 023943 9.24 -2.75 20160917 023944 9.05 -2.82 20160917 023945 8.81 -2.89 20160917 023946 8.53 -2.96 20160917 023947 8.19 -3.04 20160917 023948 7.63 -3.10 20160917 023949 6.89 -3.14 20160917 023950 6.20 -3.20 20160917 023951 5.63 -3.26 20160917 023952 5.16 -3.33 20160917 023953 4.73 -3.41 20160917 023954 4.02 -3.47 20160917 023955 3.59 -3.53 20160917 023956 3.54 -3.62 20160917 023957 3.86 -3.72 20160917 023958 4.47 -3.83 20160917 023959 4.98 -3.92 20160917 024000 5.38 -3.99 20160917 024001 5.97 -4.08 20160917 024002 6.65 -4.19 20160917 024003 7.45 -4.30 20160917 024005 8.27 -4.39 20160917 024006 8.75 -4.40 20160917 024007 9.25 -4.40 20160917 024008 9.82 -4.38 20160917 024009 10.37 -4.37 20160917 024010 11.01 -4.32 20160917 024011 11.52 -4.39 20160917 024012 12.10 -4.49 20160917 024013 12.46 -4.55 20160917 024014 12.94 -4.61 20160917 024015 13.39 -4.68 20160917 024016 13.92 -4.73 20160917 024017 14.42 -4.77 20160917 024018 14.91 -4.79 20160917 024019 15.43 -4.83 20160917 024020 15.91 -4.86 20160917 024021 16.34 -4.87 20160917 024022 16.60 -4.87 20160917 024023 16.93 -4.88 20160917 024024 17.36 -4.89 20160917 024025 17.88 -4.94 20160917 024026 18.45 -4.98 20160917 024027 18.85 -4.94 20160917 024028 19.29 -4.91 20160917 024029 19.68 -4.87 20160917 024030 20.02 -4.80 20160917 024031 20.34 -4.76 20160917 024032 21.02 -4.81 20160917 024033 21.56 -4.81 20160917 024034 22.20 -4.84 20160917 024035 22.71 -4.83 20160917 024036 23.25 -4.83 20160917 024037 23.72 -4.76 20160917 024038 24.13 -4.65 20160917 024039 24.61 -4.56 20160917 024040 25.02 -4.43 20160917 024041 25.48 -4.31 20160917 024042 25.59 -4.14 20160917 024043 25.82 -3.96 20160917 024046 26.59 -3.29 20160917 024049 27.46 -2.98 20160917 024050 27.65 -2.87 20160917 024051 27.81 -2.79 20160917 024052 27.90 -2.71 20160917 024843 26.18 6.28 20160917 024844 25.58 6.38 20160917 024846 24.67 6.46 20160917 024847 24.16 6.50 20160917 024848 23.75 6.48 20160917 024849 23.37 6.47 20160917 024850 22.87 6.48 20160917 024851 22.43 6.45 20160917 024852 22.01 6.44 20160917 024853 21.75 6.41 20160917 024854 21.56 6.36 20160917 024855 21.23 6.31 20160917 024856 21.00 6.23 20160917 024857 20.69 6.15 20160917 024858 19.97 6.11 20160917 024859 19.35 6.06 20160917 024900 18.65 6.03 20160917 024901 18.07 5.99 20160917 024902 17.39 5.95 20160917 024903 17.12 5.93 20160917 024904 16.91 5.92 20160917 024905 16.70 5.89 20160917 024906 16.60 5.88 20160917 024907 16.58 5.86 20160917 024908 16.80 5.88 20160917 024909 16.91 5.88 20160917 024910 17.02 5.89 20160917 024911 17.05 5.88 20160917 024912 17.00 5.88 20160917 024913 16.81 5.87 20160917 024914 16.62 5.86 20160917 024915 16.39 5.84 20160917 024916 16.14 5.82 20160917 024917 15.95 5.80 20160917 024918 15.89 5.81 20160917 024919 15.85 5.81 20160917 024921 15.83 5.81 20160917 024922 15.82 5.81 20160917 024923 15.83 5.75 20160917 024924 15.81 5.65 20160917 024925 15.80 5.58 20160917 024926 15.80 5.48 20160917 024927 15.82 5.41 20160917 024928 15.71 5.38 20160917 024929 15.28 5.40 20160917 024930 14.93 5.43 20160917 024931 14.56 5.45 20160917 024932 14.18 5.44 20160917 024933 13.97 5.44 20160917 024934 14.50 5.43 20160917 024935 14.99 5.42 20160917 024936 15.48 5.42 20160917 024937 16.01 5.43 20160917 024938 16.50 5.45 20160917 024939 16.56 5.44 20160917 024940 16.66 5.46 20160917 024941 16.81 5.50 20160917 024942 17.04 5.51 20160917 024943 17.18 5.50 20160917 024944 17.15 5.47 20160917 024945 17.12 5.43 20160917 024946 17.11 5.39 20160917 024947 17.08 5.34 20160917 024948 17.21 5.31 20160917 024949 17.55 5.28 20160917 024951 18.66 5.29 20160917 024952 19.17 5.29 20160917 024953 19.52 5.29 20160917 024954 19.93 5.29 20160917 024955 20.26 5.26 20160917 024956 20.60 5.22 20160917 024957 20.96 5.18 20160917 024958 21.35 5.14 20160917 024959 21.67 5.08 20160917 025000 22.16 5.00 20160917 025001 22.65 4.93 20160917 025002 23.09 4.85 20160917 025003 23.48 4.78 20160917 025004 23.82 4.72 20160917 025005 23.98 4.65 20160917 025006 23.52 4.60 20160917 025007 23.05 4.55 20160917 025008 22.55 4.49 20160917 025009 22.04 4.42 20160917 025010 21.52 4.35 20160917 025012 21.31 4.32 20160917 025013 21.21 4.30 20160917 025014 21.12 4.29 20160917 025015 21.02 4.28 20160917 025016 20.92 4.27 20160917 025017 20.79 4.27 20160917 025018 20.37 4.24 20160917 025019 19.91 4.22 20160917 025020 19.45 4.19 20160917 025021 19.00 4.18 20160917 025022 18.54 4.17 20160917 025023 18.16 4.16 20160917 025024 17.89 4.16 20160917 025025 17.60 4.16 20160917 025026 17.26 4.17 20160917 025027 16.96 4.18 20160917 025028 16.68 4.20 20160917 025029 16.41 4.23 20160917 025030 16.16 4.26 20160917 025031 15.90 4.29 20160917 025032 15.61 4.33 20160917 025033 15.32 4.36 20160917 025034 15.21 4.40 20160917 025035 15.67 4.44 20160917 025036 16.18 4.49 20160917 025037 16.72 4.55 20160917 025038 17.45 4.64 20160917 025039 18.04 4.71 20160917 025040 18.68 4.80 20160917 025041 19.18 4.86 20160917 025042 19.69 4.92 20160917 025043 20.18 4.98 20160917 025044 20.67 5.04 20160917 025045 21.28 5.14 20160917 025046 21.73 5.20 20160917 025047 21.98 5.22 20160917 025048 22.20 5.25 20160917 025049 22.35 5.28 20160917 025050 22.71 5.31 20160917 025051 23.92 5.41 20160917 025052 25.01 5.47 20160917 025053 26.53 5.54 20160917 025054 28.08 5.61 20160917 025055 29.68 5.69 20160917 025056 31.74 5.81 20160917 025057 33.40 5.90 20160917 025058 35.07 5.99 20160917 025059 36.72 6.11 20160917 025100 38.81 6.28 20160917 025101 40.62 6.41 20160917 025103 42.39 6.55 20160917 025104 44.21 6.71 20160917 025105 46.48 6.92 20160917 025106 48.22 7.09 20160917 025107 48.49 7.17 20160917 025108 48.60 7.28 20160917 025109 48.70 7.36 20160917 025110 48.72 7.44 20160917 025111 48.67 7.52 20160917 025112 48.11 7.62 20160917 025113 47.60 7.70 20160917 025115 46.57 7.88 20160917 025116 46.17 7.95 20160917 025117 45.80 8.03 20160917 025118 45.47 8.14 20160917 025119 45.31 8.23 20160917 025120 45.14 8.31 20160917 025121 44.88 8.40 20160917 025122 44.90 8.45 20160917 025123 44.85 8.49 20160917 025124 44.61 8.54 20160917 025126 42.99 8.53 20160917 025127 42.01 8.49 20160917 025128 40.92 8.44 20160917 025129 39.61 8.36 20160917 025130 38.42 8.27 20160917 025132 35.09 8.04 20160917 025133 33.45 7.93 20160917 025134 31.31 7.78 20160917 025135 29.24 7.63 20160917 025136 26.95 7.44 20160917 025137 24.79 7.18 20160917 025138 23.10 6.87 20160917 025139 21.66 6.59 20160917 025140 20.29 6.34 20160917 025141 18.88 6.09 20160917 025142 17.71 5.87 20160917 025143 16.53 5.66 20160917 025144 15.47 5.49 20160917 025145 14.33 5.32 20160917 025146 13.45 5.20 20160917 025147 12.52 5.06 20160917 025148 11.88 4.96 20160917 025149 11.24 4.86 20160917 025150 10.82 4.79 20160917 025151 10.71 4.76 20160917 025153 10.69 4.74 20160917 025154 10.67 4.74 20160917 025155 10.64 4.73 20160917 025156 10.61 4.74 20160917 025157 10.57 4.74 20160917 025158 10.51 4.76 20160917 025159 10.62 4.81 20160917 025200 10.78 4.89 20160917 025201 10.98 4.95 20160917 025202 11.20 5.00 20160917 025203 11.52 5.06 20160917 025204 11.82 5.10 20160917 025205 12.19 5.15 20160917 025206 12.10 5.22 20160917 025207 11.94 5.30 20160917 025208 11.80 5.38 20160917 025209 11.71 5.44 20160917 025210 11.61 5.52 20160917 025211 11.54 5.57 20160917 025212 11.47 5.63 20160917 025213 11.40 5.70 20160917 025214 11.35 5.75 20160917 025215 11.29 5.83 20160917 025216 11.26 5.89 20160917 025217 11.23 5.97 20160917 025218 11.23 6.06 20160917 025219 11.25 6.14 20160917 025220 11.19 6.13 20160917 025221 11.11 6.10 20160917 025222 11.06 6.06 20160917 025223 10.99 6.03 20160917 025224 10.94 6.00 20160917 025225 10.86 5.97 20160917 025226 10.78 5.94 20160917 025227 10.69 5.92 20160917 025228 10.53 5.91 20160917 025229 10.32 5.89 20160917 025230 10.13 5.86 20160917 025231 9.84 5.82 20160917 025232 9.53 5.77 20160917 025233 9.18 5.72 20160917 025234 8.92 5.68 20160917 025235 8.55 5.67 20160917 025236 8.25 5.66 20160917 025237 8.01 5.67 20160917 025238 7.76 5.68 20160917 025239 7.54 5.69 20160917 025240 7.36 5.72 20160917 025241 7.22 5.75 20160917 025244 6.68 5.82 20160917 025245 6.44 5.86 20160917 025246 6.20 5.89 20160917 025247 6.00 5.92 20160917 025248 6.03 5.98 20160917 025249 6.10 6.04 20160917 025250 6.20 6.11 20160917 025251 6.22 6.21 20160917 025252 6.20 6.32 20160917 025253 6.14 6.41 20160917 025254 6.08 6.53 20160917 025255 6.02 6.64 20160917 025256 5.90 6.77 20160917 025257 5.79 6.89 20160917 025258 5.75 6.99 20160917 025259 5.85 7.07 20160917 025301 6.13 7.24 20160917 025302 6.30 7.33 20160917 025303 6.38 7.40 20160917 025304 6.46 7.48 20160917 025305 6.50 7.57 20160917 025306 6.70 7.66 20160917 025307 7.03 7.74 20160917 025308 7.45 7.82 20160917 025309 7.97 7.90 20160917 025310 8.56 7.99 20160917 025312 10.00 8.16 20160917 025313 10.76 8.24 20160917 025314 11.13 8.27 20160917 025316 11.65 8.29 20160917 025317 11.99 8.32 20160917 025319 12.80 8.40 20160917 025320 13.26 8.46 20160917 025321 13.80 8.52 20160917 025322 14.37 8.55 20160917 025323 14.99 8.59 20160917 025324 15.58 8.63 20160917 025325 16.16 8.66 20160917 025326 16.72 8.69 20160917 025328 17.77 8.71 20160917 025329 18.29 8.72 20160917 025330 18.75 8.73 20160917 025331 19.16 8.73 20160917 025332 19.53 8.73 20160917 025334 19.90 8.73 20160917 025335 20.24 8.73 20160917 025337 20.87 8.74 20160917 025338 21.16 8.75 20160917 025339 21.47 8.75 20160917 025340 21.98 8.78 20160917 025341 22.53 8.80 20160917 025343 23.49 8.82 20160917 025344 23.90 8.83 20160917 025345 24.24 8.84 20160917 025346 24.54 8.85 20160917 025347 24.72 8.87 20160917 025348 24.86 8.86 20160917 025349 25.02 8.84 20160917 025350 25.22 8.83 20160917 025351 25.47 8.82 20160917 025352 25.78 8.80 20160917 025353 26.08 8.79 20160917 025354 26.68 8.78 20160917 025355 27.28 8.77 20160917 025356 27.85 8.76 20160917 025357 28.25 8.76 20160917 025358 28.59 8.76 20160917 025359 28.84 8.76 20160917 025400 29.00 8.75 20160917 025401 29.09 8.74 20160917 025402 29.09 8.73 20160917 025403 29.01 8.71 20160917 025404 28.85 8.69 20160917 025405 28.71 8.67 20160917 025406 28.84 8.68 20160917 025408 29.22 8.71 20160917 025409 29.33 8.72 20160917 025410 29.40 8.71 20160917 025411 29.41 8.70 20160917 025412 29.38 8.68 20160917 025413 29.30 8.65 20160917 025414 29.10 8.64 20160917 025415 28.67 8.66 20160917 025416 28.27 8.67 20160917 025417 27.79 8.70 20160917 025418 27.39 8.72 20160917 025419 27.04 8.76 20160917 025420 26.75 8.78 20160917 025421 26.38 8.80 20160917 025422 26.08 8.82 20160917 025423 25.81 8.82 20160917 025425 25.71 8.85 20160917 025426 25.64 8.87 20160917 025427 25.57 8.89 20160917 025428 25.52 8.91 20160917 025429 25.45 8.93 20160917 025430 25.40 8.95 20160917 025431 25.35 8.97 20160917 025432 25.45 9.01 20160917 025433 25.61 9.04 20160917 025434 25.91 9.08 20160917 025436 26.57 9.13 20160917 025437 26.91 9.15 20160917 025439 27.73 9.19 20160917 025440 28.12 9.20 20160917 025441 28.54 9.21 20160917 025442 28.99 9.22 20160917 025443 29.31 9.22 20160917 025444 29.09 9.22 20160917 025446 28.46 9.24 20160917 025447 28.28 9.25 20160917 025448 28.15 9.27 20160917 025449 28.09 9.28 20160917 025450 28.09 9.31 20160917 025451 28.17 9.34 20160917 025452 28.32 9.36 20160917 025454 28.54 9.41 20160917 025455 28.65 9.42 20160917 025456 28.38 9.42 20160917 025457 28.00 9.41 20160917 025458 27.66 9.40 20160917 025459 27.27 9.38 20160917 025500 27.02 9.36 20160917 025501 26.80 9.33 20160917 025502 26.63 9.31 20160917 025503 26.48 9.29 20160917 025504 26.32 9.27 20160917 025505 26.26 9.25 20160917 025506 26.24 9.24 20160917 025507 26.25 9.22 20160917 025508 26.14 9.21 20160917 025509 25.94 9.21 20160917 025510 25.58 9.21 20160917 025511 25.26 9.21 20160917 025513 24.32 9.23 20160917 025514 23.82 9.25 20160917 025516 23.27 9.27 20160917 025517 22.86 9.29 20160917 025518 22.50 9.31 20160917 025519 22.18 9.32 20160917 025520 21.83 9.34 20160917 025521 21.67 9.36 20160917 025522 21.47 9.38 20160917 025523 21.23 9.40 20160917 025524 20.97 9.40 20160917 025525 20.63 9.40 20160917 025526 20.36 9.40 20160917 025527 20.09 9.39 20160917 025528 19.81 9.39 20160917 025530 19.19 9.39 20160917 025531 18.92 9.39 20160917 025532 18.65 9.39 20160917 025533 18.52 9.38 20160917 025534 18.40 9.40 20160917 025535 18.26 9.41 20160917 025536 18.08 9.43 20160917 025537 17.83 9.45 20160917 025538 17.58 9.47 20160917 025539 17.33 9.49 20160917 025540 16.99 9.50 20160917 025541 16.67 9.52 20160917 025542 16.37 9.54 20160917 025543 16.02 9.56 20160917 025544 15.68 9.57 20160917 025545 15.64 9.56 20160917 025546 15.59 9.54 20160917 025547 15.55 9.54 20160917 025548 15.50 9.53 20160917 025549 15.45 9.53 20160917 025550 15.40 9.53 20160917 025551 15.34 9.53 20160917 025552 15.29 9.54 20160917 025553 15.24 9.55 20160917 025554 15.18 9.56 20160917 025555 15.07 9.57 20160917 025556 14.78 9.56 20160917 025557 14.50 9.55 20160917 025558 14.36 9.54 20160917 025559 14.32 9.53 20160917 025600 14.40 9.53 20160917 025601 14.66 9.53 20160917 025602 15.03 9.53 20160917 025603 15.51 9.54 20160917 025604 16.30 9.55 20160917 025606 17.07 9.56 20160917 025607 18.18 9.57 20160917 025608 20.14 9.54 20160917 025609 23.40 9.47 20160917 025610 26.58 9.41 20160917 025611 30.47 9.34 20160917 025612 34.21 9.28 20160917 025613 37.79 9.23 20160917 025614 42.39 9.16 20160917 025615 46.18 9.11 20160917 025616 50.41 9.07 20160917 025617 55.05 9.01 20160917 025618 59.14 8.97 20160917 025619 63.18 8.90 20160917 025620 66.26 8.78 20160917 025621 68.19 8.65 20160917 025622 69.61 8.53 20160917 025623 70.87 8.38 20160917 025624 71.73 8.25 20160917 025625 72.27 8.10 20160917 025626 72.45 7.97 20160917 025627 72.31 7.84 20160917 025628 71.90 7.69 20160917 025629 71.26 7.56 20160917 025630 69.71 7.41 20160917 025631 66.84 7.22 20160917 025632 62.32 7.04 20160917 025633 56.92 6.82 20160917 025634 52.79 6.64 20160917 025635 48.83 6.47 20160917 025636 44.44 6.28 20160917 025637 40.49 6.09 20160917 025638 37.03 5.93 20160917 025639 33.18 5.74 20160917 025640 30.01 5.58 20160917 025641 26.24 5.38 20160917 025642 23.46 5.27 20160917 025643 21.12 5.22 20160917 025644 18.67 5.19 20160917 025645 16.69 5.17 20160917 025646 14.45 5.13 20160917 025647 12.87 5.11 20160917 025648 11.36 5.08 20160917 025649 10.39 5.05 20160917 025650 9.78 5.03 20160917 025651 9.58 5.00 20160917 025652 9.82 4.97 20160917 025653 10.58 4.94 20160917 025654 10.76 4.89 20160917 025655 10.50 4.84 20160917 025657 10.24 4.78 20160917 025658 10.09 4.74 20160917 025659 9.96 4.68 20160917 025700 9.93 4.64 20160917 025701 9.96 4.60 20160917 025702 10.06 4.56 20160917 025703 10.27 4.53 20160917 025704 10.54 4.49 20160917 025705 10.85 4.46 20160917 025706 11.34 4.44 20160917 025707 11.99 4.42 20160917 025708 12.74 4.39 20160917 025709 13.39 4.37 20160917 025710 14.19 4.35 20160917 025711 14.89 4.33 20160917 025712 15.61 4.31 20160917 025713 16.49 4.29 20160917 025714 17.26 4.27 20160917 025715 18.19 4.25 20160917 025716 19.00 4.23 20160917 025717 19.99 4.21 20160917 025718 20.40 4.19 20160917 025719 20.79 4.17 20160917 025720 21.08 4.15 20160917 025721 21.34 4.13 20160917 025722 21.52 4.12 20160917 025723 21.64 4.10 20160917 025724 21.72 4.08 20160917 025725 21.75 4.07 20160917 025726 21.71 4.05 20160917 025727 21.63 4.03 20160917 025728 21.46 4.02 20160917 025729 21.10 4.00 20160917 025730 20.60 3.98 20160917 025731 20.18 3.96 20160917 025732 19.68 3.95 20160917 025733 19.33 3.94 20160917 025734 19.05 3.93 20160917 025735 18.96 3.92 20160917 025736 18.98 3.92 20160917 025737 19.18 3.92 20160917 025738 19.53 3.92 20160917 025739 19.91 3.93 20160917 025740 20.67 3.91 20160917 025741 21.38 3.88 20160917 025742 22.06 3.84 20160917 025743 22.57 3.80 20160917 025744 23.03 3.74 20160917 025745 23.30 3.69 20160917 025746 23.38 3.63 20160917 025748 23.47 3.58 20160917 025749 23.61 3.52 20160917 025750 23.73 3.47 20160917 025751 23.92 3.42 20160917 025752 23.95 3.38 20160917 025753 23.81 3.32 20160917 025754 23.67 3.27 20160917 025755 23.47 3.20 20160917 025756 23.28 3.14 20160917 025757 23.02 3.06 20160917 025758 22.80 2.99 20160917 025759 22.50 2.90 20160917 025800 22.02 2.82 20160917 025801 21.59 2.75 20160917 025802 20.98 2.67 20160917 025803 20.33 2.61 20160917 025804 19.63 2.52 20160917 025805 18.99 2.45 20160917 025806 18.31 2.35 20160917 025807 17.82 2.28 20160917 025808 17.24 2.17 20160917 025809 16.76 2.09 20160917 025810 16.31 1.98 20160917 025811 15.89 1.89 20160917 025812 15.45 1.78 20160917 025813 15.08 1.66 20160917 025814 15.43 1.57 20160917 025815 16.30 1.48 20160917 025816 16.99 1.41 20160917 025817 17.88 1.32 20160917 025818 18.60 1.25 20160917 025819 19.51 1.17 20160917 025820 20.29 1.10 20160917 025821 21.18 1.03 20160917 025822 22.14 0.95 20160917 025823 22.91 0.90 20160917 025824 23.89 0.83 20160917 025825 24.50 0.77 20160917 025826 25.01 0.68 20160917 025827 25.37 0.62 20160917 025828 25.43 0.53 20160917 025829 25.54 0.45 20160917 025830 25.67 0.38 20160917 025831 25.87 0.30 20160917 025832 26.07 0.23 20160917 025833 26.34 0.14 20160917 025834 26.61 0.07 20160917 025835 26.96 -0.01 20160917 025836 27.01 -0.08 20160917 025838 26.80 -0.14 20160917 025839 26.63 -0.20 20160917 025840 26.43 -0.26 20160917 025841 26.28 -0.32 20160917 025842 26.13 -0.37 20160917 025843 26.08 -0.43 20160917 025844 26.09 -0.48 20160917 025845 26.12 -0.53 20160917 025846 26.16 -0.57 20160917 025847 26.23 -0.61 20160917 025848 25.71 -0.65 20160917 025849 24.85 -0.69 20160917 025850 24.18 -0.72 20160917 025851 23.36 -0.75 20160917 025852 22.79 -0.77 20160917 025853 22.04 -0.80 20160917 025854 21.37 -0.82 20160917 025855 20.86 -0.84 20160917 025856 20.21 -0.86 20160917 025857 19.74 -0.87 20160917 025858 18.91 -0.88 20160917 025859 17.30 -0.88 20160917 025900 15.90 -0.88 20160917 025901 14.20 -0.88 20160917 025902 12.56 -0.88 20160917 025903 11.29 -0.88 20160917 025904 9.72 -0.89 20160917 025905 8.55 -0.89 20160917 025906 7.07 -0.91 20160917 025907 5.64 -0.93 20160917 025908 4.60 -0.94 20160917 025909 3.27 -0.96 20160917 025910 2.92 -0.95 20160917 025911 2.49 -0.94 20160917 025912 1.90 -0.92 20160917 025913 1.31 -0.91 20160917 025914 0.63 -0.89 20160917 025915 0.12 -0.88 20160917 025916 0.50 -0.86 20160917 025917 1.03 -0.85 20160917 025918 1.50 -0.83 20160917 025919 1.84 -0.82 20160917 025920 2.21 -0.80 20160917 025921 2.32 -0.78 20160917 025922 2.52 -0.76 20160917 025923 2.70 -0.74 20160917 025924 2.82 -0.73 20160917 025925 2.94 -0.71 20160917 025926 3.10 -0.69 20160917 025929 3.67 -0.64 20160917 025931 4.53 -0.57 20160917 025932 4.91 -0.53 20160917 025933 5.29 -0.49 20160917 025934 5.60 -0.46 20160917 025935 5.96 -0.42 20160917 025936 6.20 -0.39 20160917 025937 6.45 -0.35 20160917 025939 6.78 -0.28 20160917 025941 6.94 -0.20 20160917 025943 7.03 -0.14 20160917 025945 7.54 -0.10 20160917 025948 8.42 -0.01 20160917 025949 8.72 0.02 20160917 025950 9.02 0.06 20160917 025951 9.26 0.09 20160917 025952 9.55 0.13 20160917 025953 9.84 0.18 20160917 025954 10.07 0.21 20160917 025955 10.39 0.23 20160917 025957 11.06 0.26 20160917 025958 11.47 0.27 20160917 025959 11.91 0.28 20160917 030000 12.30 0.28 20160917 030001 12.42 0.28 20160917 030002 12.59 0.29 20160917 030003 12.73 0.29 20160917 030004 12.72 0.30 20160917 030005 12.49 0.35 20160917 030006 12.37 0.38 20160917 030007 12.28 0.42 20160917 030008 12.23 0.45 20160917 030009 12.23 0.49 20160917 030010 12.24 0.52 20160917 030011 12.32 0.56 20160917 030012 12.45 0.60 20160917 030013 12.58 0.63 20160917 030014 12.81 0.67 20160917 030015 13.11 0.70 20160917 030016 13.45 0.74 20160917 030017 13.79 0.76 20160917 030019 14.20 0.78 20160917 030020 14.60 0.81 20160917 030021 14.94 0.83 20160917 030022 15.33 0.85 20160917 030023 15.72 0.88 20160917 030024 16.03 0.90 20160917 030025 16.41 0.92 20160917 030026 16.78 0.95 20160917 030027 16.85 0.99 20160917 030028 16.91 1.03 20160917 030029 16.98 1.07 20160917 030030 17.06 1.11 20160917 030031 17.12 1.15 20160917 030032 17.21 1.20 20160917 030033 17.30 1.24 20160917 030034 17.37 1.28 20160917 030035 17.36 1.32 20160917 030036 17.40 1.37 20160917 030037 17.51 1.40 20160917 030038 17.60 1.42 20160917 030039 17.75 1.44 20160917 030040 17.93 1.46 20160917 030041 18.13 1.47 20160917 030042 18.30 1.48 20160917 030043 18.54 1.49 20160917 030044 18.80 1.50 20160917 030045 19.08 1.51 20160917 030046 19.33 1.51 20160917 030047 19.65 1.51 20160917 030048 19.70 1.51 20160917 030049 19.68 1.50 20160917 030050 19.65 1.50 20160917 030051 19.63 1.49 20160917 030052 19.31 1.49 20160917 030053 19.01 1.49 20160917 030054 18.73 1.50 20160917 030055 18.47 1.51 20160917 030056 18.24 1.52 20160917 030057 18.10 1.53 20160917 030058 17.89 1.54 20160917 030059 17.62 1.55 20160917 030100 17.40 1.56 20160917 030101 17.24 1.56 20160917 030102 17.11 1.57 20160917 030103 17.07 1.57 20160917 030104 17.02 1.58 20160917 030105 17.04 1.59 20160917 030106 17.10 1.59 20160917 030107 17.21 1.60 20160917 030108 17.34 1.61 20160917 030110 17.26 1.62 20160917 030111 16.96 1.63 20160917 030112 16.66 1.65 20160917 030113 16.40 1.66 20160917 030114 16.10 1.67 20160917 030115 15.84 1.67 20160917 030116 15.54 1.68 20160917 030117 15.29 1.68 20160917 030118 14.99 1.68 20160917 030119 14.70 1.68 20160917 030120 14.43 1.67 20160917 030121 14.12 1.68 20160917 030122 13.84 1.69 20160917 030123 13.52 1.69 20160917 030124 13.24 1.69 20160917 030125 12.92 1.70 20160917 030126 12.64 1.71 20160917 030127 12.32 1.71 20160917 030128 12.08 1.72 20160917 030129 11.91 1.72 20160917 030130 11.79 1.73 20160917 030131 11.75 1.75 20160917 030132 11.75 1.76 20160917 030133 11.74 1.78 20160917 030134 11.72 1.80 20160917 030135 11.66 1.81 20160917 030136 11.58 1.82 20160917 030137 11.47 1.83 20160917 030138 11.33 1.84 20160917 030139 11.18 1.85 20160917 030140 11.01 1.85 20160917 030141 10.83 1.85 20160917 030142 10.77 1.86 20160917 030143 10.72 1.88 20160917 030144 10.61 1.89 20160917 030145 10.47 1.91 20160917 030146 10.36 1.93 20160917 030147 10.44 1.95 20160917 030148 10.54 1.97 20160917 030149 10.64 1.98 20160917 030150 10.81 2.00 20160917 030151 11.01 2.01 20160917 030152 11.07 2.01 20160917 030153 11.12 2.00 20160917 030154 11.15 2.00 20160917 030155 11.11 1.99 20160917 030156 11.08 1.99 20160917 030157 11.05 1.99 20160917 030158 10.95 1.98 20160917 030159 10.85 1.98 20160917 030201 10.73 1.97 20160917 030202 10.57 1.97 20160917 030203 10.49 1.97 20160917 030204 10.54 1.96 20160917 030205 10.56 1.96 20160917 030206 10.57 1.96 20160917 030207 10.54 1.96 20160917 030208 10.51 1.96 20160917 030209 10.43 1.97 20160917 030210 10.36 1.98 20160917 030211 10.25 1.99 20160917 030212 10.12 2.00 20160917 030213 9.99 2.01 20160917 030214 9.87 2.03 20160917 030215 9.82 2.05 20160917 030216 9.79 2.07 20160917 030217 9.80 2.08 20160917 030218 9.85 2.09 20160917 030219 9.94 2.10 20160917 030220 10.07 2.11 20160917 030221 10.25 2.12 20160917 030222 10.48 2.12 20160917 030223 10.68 2.13 20160917 030224 10.84 2.13 20160917 030225 10.75 2.13 20160917 030226 10.48 2.13 20160917 030227 10.26 2.13 20160917 030228 10.07 2.13 20160917 030229 9.88 2.14 20160917 030230 9.70 2.15 20160917 030231 9.53 2.16 20160917 030232 9.40 2.17 20160917 030233 9.30 2.19 20160917 030234 9.19 2.21 20160917 030235 8.79 2.22 20160917 030236 8.38 2.22 20160917 030237 7.98 2.24 20160917 030238 7.58 2.24 20160917 030239 7.26 2.26 20160917 030240 6.86 2.26 20160917 030241 6.47 2.27 20160917 030242 6.08 2.28 20160917 030243 5.69 2.29 20160917 030244 5.39 2.30 20160917 030245 5.32 2.31 20160917 030246 5.50 2.31 20160917 030247 5.61 2.31 20160917 030248 5.73 2.31 20160917 030249 5.79 2.31 20160917 030251 5.86 2.31 20160917 030252 5.88 2.31 20160917 030253 5.87 2.31 20160917 030254 5.86 2.31 20160917 030255 5.80 2.31 20160917 030256 5.72 2.31 20160917 030257 5.64 2.31 20160917 030258 5.58 2.31 20160917 030259 5.54 2.31 20160917 030300 5.53 2.31 20160917 030301 5.54 2.31 20160917 030302 5.58 2.31 20160917 030303 5.63 2.32 20160917 030304 5.72 2.32 20160917 030305 5.82 2.32 20160917 030306 5.94 2.32 20160917 030307 6.01 2.30 20160917 030308 6.06 2.28 20160917 030309 6.08 2.27 20160917 030310 6.09 2.26 20160917 030311 6.06 2.25 20160917 030312 6.03 2.24 20160917 030313 5.94 2.23 20160917 030314 5.86 2.22 20160917 030315 5.72 2.23 20160917 030316 5.60 2.22 20160917 030317 5.58 2.23 20160917 030318 5.60 2.25 20160917 030319 5.68 2.27 20160917 030320 5.73 2.28 20160917 030321 5.83 2.29 20160917 030322 5.86 2.30 20160917 030323 5.98 2.31 20160917 030324 6.12 2.31 20160917 030325 6.23 2.32 20160917 030326 6.39 2.32 20160917 030327 6.45 2.30 20160917 030328 6.41 2.28 20160917 030329 6.37 2.25 20160917 030330 6.31 2.23 20160917 030331 6.27 2.21 20160917 030332 6.22 2.18 20160917 030333 6.19 2.16 20160917 030334 6.16 2.15 20160917 030335 6.11 2.13 20160917 030336 6.09 2.12 20160917 030337 6.07 2.11 20160917 030338 5.89 2.09 20160917 030339 5.75 2.07 20160917 030340 5.62 2.04 20160917 030342 5.52 2.02 20160917 030343 5.46 2.00 20160917 030344 5.39 1.98 20160917 030345 5.35 1.96 20160917 030346 5.31 1.94 20160917 030347 5.29 1.92 20160917 030348 5.29 1.89 20160917 030349 4.84 1.85 20160917 030350 4.35 1.80 20160917 030351 3.79 1.74 20160917 030352 3.21 1.69 20160917 030353 2.66 1.64 20160917 030354 2.13 1.59 20160917 030355 1.62 1.54 20160917 030356 1.23 1.49 20160917 030357 1.08 1.45 20160917 030358 1.25 1.42 20160917 030359 1.53 1.39 20160917 030400 1.64 1.39 20160917 030401 1.75 1.39 20160917 030402 1.89 1.38 20160917 030403 2.00 1.37 20160917 030404 2.12 1.36 20160917 030405 2.28 1.35 20160917 030406 2.43 1.34 20160917 030407 2.60 1.33 20160917 030408 2.85 1.31 20160917 030409 3.01 1.29 20160917 030410 2.91 1.30 20160917 030411 2.89 1.33 20160917 030412 2.97 1.35 20160917 030413 3.11 1.37 20160917 030414 3.35 1.39 20160917 030415 3.67 1.41 20160917 030416 4.00 1.42 20160917 030417 4.36 1.44 20160917 030418 4.74 1.45 20160917 030419 5.13 1.46 20160917 030420 5.11 1.48 20160917 030421 5.09 1.50 20160917 030422 5.02 1.53 20160917 030423 4.97 1.55 20160917 030424 4.91 1.58 20160917 030425 4.80 1.60 20160917 030426 4.72 1.62 20160917 030427 4.64 1.65 20160917 030428 4.57 1.67 20160917 030429 4.42 1.70 20160917 030430 4.33 1.70 20160917 030431 4.27 1.71 20160917 030433 4.22 1.71 20160917 030434 4.29 1.71 20160917 030435 4.34 1.71 20160917 030436 4.38 1.71 20160917 030437 4.39 1.71 20160917 030438 4.36 1.70 20160917 030439 4.34 1.70 20160917 030440 4.29 1.69 20160917 030441 4.32 1.68 20160917 030442 4.47 1.68 20160917 030443 4.68 1.69 20160917 030444 4.91 1.69 20160917 030445 5.16 1.70 20160917 030446 5.43 1.71 20160917 030447 5.69 1.72 20160917 030448 5.99 1.73 20160917 030449 6.24 1.74 20160917 030450 6.56 1.76 20160917 030451 6.83 1.77 20160917 030452 6.84 1.78 20160917 030453 6.84 1.78 20160917 030454 6.83 1.78 20160917 030455 6.81 1.78 20160917 030456 6.84 1.77 20160917 030457 6.91 1.78 20160917 030458 6.99 1.78 20160917 030459 7.08 1.78 20160917 030500 7.18 1.78 20160917 030501 7.33 1.78 20160917 030502 7.34 1.78 20160917 030503 7.35 1.79 20160917 030504 7.38 1.80 20160917 030505 7.41 1.81 20160917 030506 7.50 1.83 20160917 030507 7.56 1.84 20160917 030508 7.63 1.86 20160917 030509 7.71 1.87 20160917 030510 7.80 1.89 20160917 030511 7.90 1.91 20160917 030512 8.02 1.92 20160917 030513 8.10 1.91 20160917 030514 8.18 1.90 20160917 030515 8.26 1.89 20160917 030516 8.34 1.87 20160917 030517 8.47 1.86 20160917 030518 8.56 1.84 20160917 030519 8.56 1.83 20160917 030520 8.57 1.80 20160917 030521 8.59 1.79 20160917 030523 8.47 1.77 20160917 030524 8.27 1.75 20160917 030525 8.07 1.74 20160917 030526 7.87 1.72 20160917 030527 7.67 1.71 20160917 030528 7.47 1.70 20160917 030529 7.28 1.70 20160917 030530 7.08 1.69 20160917 030531 6.89 1.69 20160917 030532 6.73 1.69 20160917 030533 6.65 1.69 20160917 030534 6.71 1.71 20160917 030535 6.76 1.72 20160917 030536 6.80 1.73 20160917 030537 6.82 1.74 20160917 030538 6.82 1.75 20160917 030539 6.78 1.76 20160917 030540 6.75 1.76 20160917 030541 6.70 1.77 20160917 030542 6.63 1.77 20160917 030543 6.63 1.76 20160917 030544 6.70 1.75 20160917 030545 6.75 1.73 20160917 030546 6.79 1.71 20160917 030547 6.83 1.70 20160917 030548 6.82 1.69 20160917 030549 6.81 1.67 20160917 030550 6.77 1.67 20160917 030551 6.72 1.66 20160917 030552 6.65 1.65 20160917 030553 6.58 1.65 20160917 030554 6.57 1.67 20160917 030555 6.56 1.68 20160917 030556 6.55 1.70 20160917 030557 6.54 1.71 20160917 030558 6.53 1.72 20160917 030559 6.52 1.73 20160917 030600 6.51 1.74 20160917 030601 6.50 1.75 20160917 030602 6.50 1.75 20160917 030603 6.49 1.75 20160917 030604 6.26 1.75 20160917 030605 6.01 1.75 20160917 030606 5.76 1.75 20160917 030607 5.54 1.75 20160917 030608 5.35 1.75 20160917 030609 5.19 1.75 20160917 030610 5.08 1.75 20160917 030611 4.96 1.75 20160917 030612 4.86 1.75 20160917 030614 4.79 1.74 20160917 030615 4.94 1.75 20160917 030616 5.14 1.76 20160917 030617 5.32 1.77 20160917 030618 5.49 1.78 20160917 030619 5.64 1.79 20160917 030620 5.78 1.80 20160917 030621 5.90 1.82 20160917 030622 6.01 1.84 20160917 030623 6.09 1.86 20160917 030624 6.15 1.88 20160917 030625 6.20 1.89 20160917 030626 6.22 1.91 20160917 030627 6.24 1.92 20160917 030628 6.25 1.92 20160917 030629 6.25 1.93 20160917 030630 6.24 1.93 20160917 030631 6.22 1.94 20160917 030632 6.26 1.94 20160917 030633 6.36 1.94 20160917 030634 6.45 1.94 20160917 030635 6.60 1.95 20160917 030636 6.78 1.96 20160917 030637 6.96 1.98 20160917 030638 7.13 1.99 20160917 030639 7.29 2.00 20160917 030640 7.43 2.01 20160917 030641 7.57 2.01 20160917 030642 7.67 2.02 20160917 030643 7.78 2.02 20160917 030644 7.87 2.02 20160917 030645 7.87 2.01 20160917 030646 7.72 2.00 20160917 030647 7.56 1.99 20160917 030648 7.38 1.98 20160917 030649 7.19 1.97 20160917 030650 6.98 1.96 20160917 030651 6.77 1.95 20160917 030652 6.54 1.94 20160917 030653 6.30 1.93 20160917 030654 6.05 1.92 20160917 030655 5.87 1.91 20160917 030656 5.80 1.90 20160917 030657 5.83 1.90 20160917 030658 5.84 1.89 20160917 030659 5.84 1.89 20160917 030700 5.81 1.89 20160917 030701 5.76 1.89 20160917 030702 5.70 1.88 20160917 030704 5.62 1.88 20160917 030705 5.52 1.88 20160917 030706 5.45 1.88 20160917 030707 5.53 1.89 20160917 030708 5.60 1.90 20160917 030709 5.65 1.90 20160917 030710 5.69 1.91 20160917 030711 5.71 1.91 20160917 030712 5.72 1.91 20160917 030713 5.71 1.91 20160917 030714 5.68 1.91 20160917 030715 5.64 1.91 20160917 030716 5.61 1.90 20160917 030717 5.67 1.89 20160917 030718 5.75 1.88 20160917 030719 5.85 1.87 20160917 030720 5.93 1.86 20160917 030721 6.06 1.85 20160917 030722 6.22 1.84 20160917 030723 6.39 1.84 20160917 030724 6.56 1.84 20160917 030725 6.73 1.84 20160917 030726 6.89 1.84 20160917 030727 6.54 1.84 20160917 030728 6.22 1.83 20160917 030729 5.95 1.83 20160917 030730 5.70 1.83 20160917 030731 5.49 1.83 20160917 030732 5.31 1.83 20160917 030733 5.17 1.83 20160917 030734 5.06 1.83 20160917 030735 4.98 1.82 20160917 030736 4.93 1.82 20160917 030737 4.92 1.81 20160917 030738 4.87 1.80 20160917 030739 4.79 1.80 20160917 030740 4.69 1.79 20160917 030741 4.54 1.79 20160917 030742 4.37 1.78 20160917 030743 4.21 1.78 20160917 030744 3.98 1.78 20160917 030745 3.72 1.78 20160917 030746 3.44 1.79 20160917 030747 3.19 1.78 20160917 030748 3.00 1.76 20160917 030749 2.87 1.74 20160917 030750 2.76 1.72 20160917 030751 2.65 1.70 20160917 030752 2.56 1.69 20160917 030753 2.43 1.67 20160917 030755 2.35 1.66 20160917 030756 2.29 1.65 20160917 030757 2.24 1.64 20160917 030758 2.38 1.64 20160917 030759 2.54 1.65 20160917 030800 2.66 1.65 20160917 030801 2.75 1.66 20160917 030802 2.80 1.66 20160917 030803 2.82 1.67 20160917 030804 2.80 1.68 20160917 030805 2.75 1.68 20160917 030806 2.66 1.69 20160917 030807 2.54 1.69 20160917 030808 2.40 1.70 20160917 030809 2.34 1.71 20160917 030810 2.30 1.72 20160917 030811 2.31 1.73 20160917 030812 2.39 1.74 20160917 030813 2.52 1.74 20160917 030814 2.69 1.75 20160917 030815 2.95 1.75 20160917 030816 3.26 1.74 20160917 030817 3.56 1.73 20160917 030818 3.84 1.73 20160917 030819 4.11 1.72 20160917 030820 4.38 1.72 20160917 030821 4.66 1.73 20160917 030822 4.87 1.73 20160917 030823 5.15 1.74 20160917 030824 5.42 1.74 20160917 030825 5.69 1.75 20160917 030826 5.96 1.76 20160917 030827 6.23 1.77 20160917 030828 6.32 1.76 20160917 030829 6.28 1.74 20160917 030830 6.26 1.73 20160917 030831 6.24 1.71 20160917 030832 6.23 1.69 20160917 030833 6.18 1.67 20160917 030834 6.18 1.65 20160917 030835 6.20 1.63 20160917 030836 6.23 1.61 20160917 030837 6.28 1.60 20160917 030838 6.36 1.60 20160917 030839 6.46 1.62 20160917 030840 6.54 1.65 20160917 030841 6.57 1.67 20160917 030842 6.56 1.70 20160917 030843 6.54 1.72 20160917 030844 6.53 1.74 20160917 030846 6.51 1.77 20160917 030847 6.50 1.78 20160917 030848 6.48 1.80 20160917 030849 6.37 1.81 20160917 030850 6.11 1.81 20160917 030851 5.84 1.81 20160917 030852 5.57 1.81 20160917 030853 5.29 1.81 20160917 030854 5.02 1.81 20160917 030855 4.73 1.81 20160917 030856 4.45 1.81 20160917 030857 4.16 1.81 20160917 030858 3.87 1.81 20160917 030859 3.77 1.81 20160917 030900 3.99 1.79 20160917 030901 4.24 1.77 20160917 030902 4.49 1.75 20160917 030903 4.78 1.72 20160917 030904 5.10 1.70 20160917 030905 5.45 1.68 20160917 030906 5.82 1.66 20160917 030907 6.22 1.64 20160917 030908 6.65 1.62 20160917 030909 6.58 1.61 20160917 030910 6.37 1.61 20160917 030911 6.07 1.61 20160917 030912 5.80 1.62 20160917 030913 5.55 1.62 20160917 030914 5.32 1.63 20160917 030915 5.12 1.64 20160917 030916 4.94 1.65 20160917 030917 4.84 1.66 20160917 030918 4.69 1.67 20160917 030919 4.55 1.68 20160917 030920 4.35 1.69 20160917 030921 4.13 1.70 20160917 030922 3.90 1.71 20160917 030923 3.65 1.71 20160917 030924 3.39 1.72 20160917 030925 3.22 1.73 20160917 030926 2.99 1.73 20160917 030927 2.81 1.74 20160917 030928 2.70 1.75 20160917 030929 2.71 1.75 20160917 030930 2.84 1.76 20160917 030931 3.06 1.77 20160917 030932 3.27 1.77 20160917 030933 3.56 1.78 20160917 030934 3.86 1.79 20160917 030936 4.15 1.79 20160917 030937 4.31 1.78 20160917 030938 4.44 1.77 20160917 030939 4.55 1.76 20160917 030940 4.61 1.75 20160917 030941 4.60 1.75 20160917 030942 4.57 1.74 20160917 030943 4.52 1.74 20160917 030944 4.43 1.74 20160917 030945 4.30 1.74 20160917 030946 4.21 1.74 20160917 030947 4.01 1.74 20160917 030948 3.79 1.75 20160917 030949 3.54 1.76 20160917 030950 3.27 1.76 20160917 030951 3.02 1.75 20160917 030952 2.95 1.74 20160917 030953 3.01 1.73 20160917 030954 3.26 1.73 20160917 030955 3.65 1.72 20160917 030956 4.13 1.72 20160917 030957 4.66 1.72 20160917 030958 5.23 1.72 20160917 030959 5.68 1.71 20160917 031000 6.19 1.71 20160917 031001 6.33 1.68 20160917 031002 6.49 1.65 20160917 031720 7.25 0.19 20160917 031721 6.49 0.15 20160917 031722 5.72 0.12 20160917 031723 4.95 0.08 20160917 031724 4.19 0.05 20160917 031725 3.46 0.02 20160917 031726 2.71 -0.01 20160917 031727 1.98 -0.04 20160917 031728 1.32 -0.07 20160917 031729 0.88 -0.10 20160917 031730 0.95 -0.09 20160917 031731 1.06 -0.06 20160917 031732 1.15 -0.05 20160917 031733 1.23 -0.03 20160917 031734 1.33 -0.01 20160917 031735 1.42 0.00 20160917 031736 1.60 0.02 20160917 031737 1.82 0.04 20160917 031738 2.08 0.07 20160917 031739 2.39 0.09 20160917 031740 2.81 0.12 20160917 031741 3.23 0.15 20160917 031742 3.62 0.18 20160917 031743 4.00 0.21 20160917 031744 4.35 0.24 20160917 031745 4.68 0.27 20160917 031746 4.93 0.30 20160917 031747 5.22 0.34 20160917 031748 5.49 0.38 20160917 031749 5.73 0.42 20160917 031750 5.70 0.44 20160917 031751 5.60 0.46 20160917 031752 5.54 0.48 20160917 031753 5.44 0.50 20160917 031754 5.34 0.51 20160917 031755 5.24 0.51 20160917 031756 5.14 0.52 20160917 031757 5.04 0.52 20160917 031758 4.94 0.52 20160917 031759 4.79 0.51 20160917 031800 4.85 0.53 20160917 031802 5.03 0.56 20160917 031803 5.21 0.59 20160917 031804 5.38 0.61 20160917 031805 5.55 0.64 20160917 031806 5.71 0.66 20160917 031807 5.87 0.69 20160917 031808 6.02 0.71 20160917 031809 6.16 0.73 20160917 031810 6.30 0.74 20160917 031811 6.39 0.76 20160917 031812 6.46 0.77 20160917 031813 6.52 0.79 20160917 031814 6.59 0.80 20160917 031815 6.62 0.81 20160917 031816 6.69 0.81 20160917 031817 6.75 0.82 20160917 031818 6.82 0.82 20160917 031819 6.88 0.83 20160917 031820 6.95 0.83 20160917 031821 6.97 0.83 20160917 031822 6.99 0.84 20160917 031823 6.99 0.85 20160917 031824 7.00 0.87 20160917 031825 7.02 0.88 20160917 031826 7.04 0.90 20160917 031827 7.10 0.91 20160917 031828 7.17 0.93 20160917 031829 7.26 0.94 20160917 031830 7.37 0.95 20160917 031831 7.56 0.96 20160917 031832 7.82 0.96 20160917 031833 8.05 0.95 20160917 031834 8.24 0.96 20160917 031835 8.40 0.96 20160917 031836 8.52 0.96 20160917 031837 8.60 0.97 20160917 031838 8.65 0.97 20160917 031839 8.66 0.98 20160917 031840 8.67 0.99 20160917 031841 8.44 1.00 20160917 031842 7.94 0.99 20160917 031843 7.49 0.99 20160917 031844 7.09 0.99 20160917 031845 6.82 0.99 20160917 031846 6.52 0.99 20160917 031847 6.28 0.99 20160917 031848 6.10 0.98 20160917 031849 5.96 0.98 20160917 031850 5.88 0.98 20160917 031851 5.84 0.98 20160917 031853 5.81 0.95 20160917 031854 5.74 0.91 20160917 031855 5.67 0.88 20160917 031856 5.59 0.84 20160917 031857 5.51 0.81 20160917 031858 5.41 0.77 20160917 031859 5.31 0.74 20160917 031900 5.20 0.71 20160917 031901 5.07 0.67 20160917 031902 5.00 0.64 20160917 031903 5.29 0.62 20160917 031904 5.73 0.59 20160917 031905 6.31 0.57 20160917 031906 6.87 0.55 20160917 031907 7.63 0.53 20160917 031908 8.46 0.51 20160917 031909 9.35 0.50 20160917 031910 10.30 0.48 20160917 031911 11.30 0.47 20160917 031943 2.70 0.67 20160917 031944 2.15 0.67 20160917 031945 1.40 0.68 20160917 031946 0.72 0.68 20160917 031947 0.41 0.68 20160917 031948 0.88 0.68 20160917 031949 1.48 0.69 20160917 031950 2.07 0.69 20160917 031951 2.63 0.69 20160917 031952 3.17 0.70 20160917 031953 3.67 0.70 20160917 031954 3.72 0.70 20160917 031955 3.73 0.70 20160917 031956 3.75 0.71 20160917 031957 3.81 0.71 20160917 031958 3.91 0.71 20160917 031959 4.04 0.71 20160917 032000 4.22 0.72 20160917 032001 4.43 0.72 20160917 032002 4.67 0.72 20160917 032003 4.95 0.72 20160917 032004 4.95 0.73 20160917 032005 4.73 0.73 20160917 032006 4.49 0.73 20160917 032007 4.21 0.74 20160917 032008 3.87 0.75 20160917 032009 3.60 0.75 20160917 032010 3.29 0.75 20160917 032011 2.98 0.76 20160917 032012 2.69 0.76 20160917 032013 2.42 0.76 20160917 032014 2.31 0.77 20160917 032015 2.41 0.78 20160917 032016 2.51 0.78 20160917 032017 2.56 0.79 20160917 032018 2.65 0.80 20160917 032019 2.72 0.80 20160917 032023 2.93 0.83 20160917 032025 2.95 0.84 20160917 032026 2.91 0.84 20160917 032027 2.93 0.85 20160917 032028 3.14 0.85 20160917 032029 3.45 0.86 20160917 032030 3.87 0.86 20160917 032031 4.36 0.87 20160917 032032 4.90 0.88 20160917 032033 5.45 0.89 20160917 032034 5.95 0.91 20160917 032035 6.38 0.92 20160917 032036 6.21 0.93 20160917 032037 6.07 0.93 20160917 032038 5.97 0.94 20160917 032039 5.90 0.94 20160917 032040 5.87 0.94 20160917 032041 5.83 0.94 20160917 032042 5.86 0.94 20160917 032043 5.92 0.93 20160917 032044 6.01 0.92 20160917 032045 6.12 0.92 20160917 032046 5.89 0.92 20160917 032047 5.56 0.92 20160917 032048 5.24 0.93 20160917 032049 4.92 0.93 20160917 032050 4.58 0.93 20160917 032052 3.91 0.94 20160917 032053 3.53 0.94 20160917 032054 3.25 0.95 20160917 032055 3.10 0.95 20160917 032056 3.20 0.97 20160917 032057 3.32 0.99 20160917 032058 3.50 1.01 20160917 032059 3.67 1.02 20160917 032100 3.85 1.04 20160917 032101 4.03 1.06 20160917 032102 4.19 1.07 20160917 032103 4.34 1.08 20160917 032104 4.42 1.09 20160917 032105 4.53 1.10 20160917 032106 4.70 1.10 20160917 032107 4.93 1.10 20160917 032108 5.10 1.10 20160917 032109 5.30 1.10 20160917 032110 5.56 1.11 20160917 032111 5.84 1.13 20160917 032112 6.12 1.14 20160917 032113 6.41 1.16 20160917 032114 6.69 1.19 20160917 032116 7.01 1.21 20160917 032117 7.44 1.23 20160917 032118 7.92 1.23 20160917 032119 8.43 1.22 20160917 032120 8.73 1.21 20160917 032121 9.12 1.20 20160917 032122 9.50 1.19 20160917 032123 9.86 1.19 20160917 032124 10.09 1.19 20160917 032125 10.43 1.18 20160917 032126 10.76 1.18 20160917 032127 10.97 1.19 20160917 032128 10.67 1.22 20160917 032129 10.54 1.25 20160917 032130 10.46 1.29 20160917 032131 10.41 1.32 20160917 032132 10.40 1.35 20160917 032133 10.36 1.39 20160917 032134 10.44 1.42 20160917 032135 10.56 1.45 20160917 032136 10.71 1.48 20160917 032137 10.81 1.51 20160917 032138 11.08 1.53 20160917 032139 11.38 1.54 20160917 032140 11.68 1.56 20160917 032141 11.92 1.56 20160917 032142 12.07 1.57 20160917 032143 12.24 1.57 20160917 032144 12.33 1.57 20160917 032145 12.46 1.57 20160917 032146 12.71 1.58 20160917 032147 12.98 1.58 20160917 032148 12.80 1.58 20160917 032149 12.50 1.57 20160917 032150 12.22 1.56 20160917 032151 11.90 1.55 20160917 032152 11.68 1.54 20160917 032153 11.49 1.53 20160917 032154 11.33 1.51 20160917 032155 11.14 1.50 20160917 032156 11.01 1.48 20160917 032157 10.91 1.46 20160917 032158 10.64 1.44 20160917 032159 10.17 1.43 20160917 032200 9.69 1.42 20160917 032201 9.20 1.42 20160917 032202 8.82 1.42 20160917 032203 8.41 1.43 20160917 032204 8.08 1.44 20160917 032206 7.79 1.45 20160917 032207 7.56 1.46 20160917 032208 7.37 1.48 20160917 032209 7.34 1.49 20160917 032210 7.49 1.48 20160917 032211 7.64 1.47 20160917 032212 7.80 1.46 20160917 032213 7.91 1.45 20160917 032214 7.99 1.44 20160917 032215 8.07 1.44 20160917 032216 8.11 1.43 20160917 032217 8.13 1.42 20160917 032218 8.13 1.42 20160917 032219 8.10 1.41 20160917 032220 7.85 1.40 20160917 032221 7.56 1.39 20160917 032222 7.28 1.38 20160917 032223 7.01 1.37 20160917 032224 6.75 1.36 20160917 032225 6.56 1.36 20160917 032226 6.47 1.34 20160917 032227 6.32 1.32 20160917 032228 6.17 1.30 20160917 032229 6.09 1.28 20160917 032230 6.00 1.25 20160917 032231 5.99 1.21 20160917 032232 5.93 1.19 20160917 032233 5.80 1.16 20160917 032234 5.67 1.13 20160917 032235 5.45 1.10 20160917 032236 5.19 1.08 20160917 032237 4.89 1.06 20160917 032238 4.54 1.03 20160917 032239 4.20 1.02 20160917 032240 3.87 1.01 20160917 032241 3.98 1.03 20160917 032242 4.07 1.04 20160917 032243 4.20 1.05 20160917 032244 4.31 1.06 20160917 032245 4.41 1.07 20160917 032246 4.57 1.07 20160917 032247 4.80 1.07 20160917 032248 5.02 1.06 20160917 032249 5.20 1.05 20160917 032250 5.39 1.04 20160917 032251 5.17 1.03 20160917 032252 5.02 1.03 20160917 032253 4.84 1.03 20160917 032254 4.72 1.03 20160917 032255 4.62 1.04 20160917 032257 4.52 1.04 20160917 032258 4.47 1.05 20160917 032259 4.42 1.05 20160917 032300 4.40 1.07 20160917 032301 4.40 1.08 20160917 032302 4.34 1.10 20160917 032303 4.23 1.12 20160917 032304 4.13 1.14 20160917 032305 4.05 1.16 20160917 032306 3.95 1.18 20160917 032307 3.86 1.21 20160917 032308 3.71 1.22 20160917 032309 3.57 1.24 20160917 032310 3.40 1.25 20160917 032311 3.29 1.26 20160917 032312 3.17 1.26 20160917 032313 3.21 1.26 20160917 032314 3.20 1.25 20160917 032315 3.22 1.25 20160917 032316 3.19 1.25 20160917 032317 3.17 1.25 20160917 032318 3.12 1.26 20160917 032319 3.09 1.26 20160917 032320 2.99 1.27 20160917 032321 2.94 1.28 20160917 032322 2.81 1.30 20160917 032323 2.80 1.28 20160917 032324 2.81 1.26 20160917 032325 2.90 1.24 20160917 032326 3.01 1.22 20160917 032327 3.18 1.20 20160917 032328 3.36 1.17 20160917 032329 3.47 1.15 20160917 032330 3.55 1.12 20160917 032331 3.58 1.09 20160917 032332 3.61 1.06 20160917 032333 3.21 1.01 20160917 032334 2.74 0.97 20160917 032335 2.18 0.93 20160917 032336 1.70 0.89 20160917 032337 1.21 0.85 20160917 032338 0.79 0.82 20160917 032339 0.48 0.80 20160917 032340 0.23 0.78 20160917 032341 0.41 0.76 20160917 032342 0.71 0.75 20160917 032343 0.85 0.74 20160917 032344 0.49 0.73 20160917 032345 0.27 0.72 20160917 032346 0.35 0.71 20160917 032348 0.62 0.69 20160917 032349 1.09 0.67 20160917 032350 1.57 0.65 20160917 032351 1.92 0.64 20160917 032352 2.38 0.63 20160917 032353 2.80 0.62 20160917 032354 3.24 0.62 20160917 032355 3.48 0.68 20160917 032356 3.59 0.74 20160917 032357 3.72 0.82 20160917 032358 3.80 0.89 20160917 032359 3.85 0.96 20160917 032400 3.87 1.03 20160917 032401 3.86 1.08 20160917 032402 3.82 1.15 20160917 032403 3.76 1.21 20160917 032404 3.70 1.27 20160917 032405 3.90 1.33 20160917 032406 4.40 1.38 20160917 032407 5.12 1.45 20160917 032408 5.95 1.53 20160917 032409 6.77 1.60 20160917 032410 7.42 1.66 20160917 032411 8.21 1.72 20160917 032412 9.01 1.79 20160917 032413 9.78 1.85 20160917 032414 10.54 1.91 20160917 032415 11.15 1.96 20160917 032416 11.20 2.00 20160917 032417 11.12 2.04 20160917 032418 11.09 2.07 20160917 032419 11.08 2.11 20160917 032420 11.10 2.14 20160917 032421 11.15 2.17 20160917 032422 11.22 2.21 20160917 032423 11.33 2.24 20160917 032424 11.45 2.27 20160917 032425 11.59 2.31 20160917 032426 11.67 2.32 20160917 032427 11.62 2.30 20160917 032428 11.58 2.28 20160917 032429 11.57 2.27 20160917 032430 11.56 2.26 20160917 032431 11.56 2.25 20160917 032432 11.56 2.24 20160917 032433 11.60 2.23 20160917 032434 11.65 2.23 20160917 032435 11.68 2.23 20160917 032436 11.76 2.23 20160917 032438 11.51 2.20 20160917 032439 11.27 2.17 20160917 032440 10.92 2.14 20160917 032441 10.54 2.11 20160917 032442 10.11 2.08 20160917 032443 9.72 2.06 20160917 032444 9.20 2.03 20160917 032445 8.67 2.00 20160917 032446 8.28 1.96 20160917 032447 7.99 1.92 20160917 032448 7.86 1.89 20160917 032449 8.07 1.88 20160917 032450 8.27 1.86 20160917 032451 8.42 1.85 20160917 032452 8.56 1.84 20160917 032453 8.68 1.84 20160917 032454 8.76 1.83 20160917 032455 8.81 1.83 20160917 032456 8.84 1.83 20160917 032457 8.85 1.83 20160917 032458 8.84 1.83 20160917 032459 9.05 1.82 20160917 032500 9.35 1.82 20160917 032501 9.72 1.81 20160917 032502 10.15 1.81 20160917 032503 10.53 1.80 20160917 032504 10.91 1.77 20160917 032505 11.30 1.75 20160917 032506 11.65 1.72 20160917 032507 11.92 1.69 20160917 032508 12.25 1.66 20160917 032509 12.29 1.62 20160917 032510 11.96 1.57 20160917 032511 11.73 1.53 20160917 032512 11.50 1.48 20160917 032513 11.33 1.43 20160917 032514 11.23 1.39 20160917 032515 11.22 1.35 20160917 032516 11.23 1.31 20160917 032517 11.31 1.27 20160917 032518 11.45 1.24 20160917 032519 11.64 1.20 20160917 032520 11.69 1.20 20160917 032521 11.64 1.23 20160917 032522 11.57 1.26 20160917 032523 11.52 1.29 20160917 032524 11.49 1.32 20160917 032525 11.49 1.35 20160917 032526 11.53 1.38 20160917 032527 11.58 1.40 20160917 032529 11.65 1.43 20160917 032530 11.75 1.45 20160917 032531 11.85 1.47 20160917 032532 11.88 1.47 20160917 032533 11.88 1.47 20160917 032534 11.85 1.47 20160917 032535 11.78 1.47 20160917 032536 11.68 1.47 20160917 032537 11.57 1.46 20160917 032538 11.40 1.46 20160917 032539 11.24 1.45 20160917 032540 11.09 1.44 20160917 032541 10.95 1.43 20160917 032542 10.65 1.42 20160917 032543 10.24 1.42 20160917 032544 9.86 1.42 20160917 032545 9.35 1.41 20160917 032546 8.79 1.39 20160917 032547 8.20 1.37 20160917 032548 7.68 1.35 20160917 032549 7.06 1.32 20160917 032550 6.46 1.29 20160917 032551 5.99 1.26 20160917 032552 5.56 1.21 20160917 032553 5.42 1.19 20160917 032554 5.36 1.16 20160917 032555 5.35 1.13 20160917 032556 5.34 1.13 20160917 032557 5.32 1.12 20160917 032558 5.29 1.11 20160917 032559 5.23 1.10 20160917 032600 5.17 1.08 20160917 032601 5.11 1.07 20160917 032602 5.04 1.05 20160917 032603 4.96 1.04 20160917 032604 4.88 1.06 20160917 032605 4.81 1.09 20160917 032606 4.76 1.11 20160917 032607 4.75 1.14 20160917 032608 4.75 1.18 20160917 032609 4.78 1.22 20160917 032610 4.83 1.26 20160917 032611 4.90 1.32 20160917 032612 4.96 1.39 20160917 032613 5.00 1.45 20160917 032614 4.97 1.49 20160917 032615 4.90 1.50 20160917 032616 4.86 1.52 20160917 032617 4.81 1.53 20160917 032619 4.75 1.55 20160917 032620 4.68 1.56 20160917 032621 4.64 1.58 20160917 032622 4.54 1.60 20160917 032623 4.42 1.61 20160917 032624 4.31 1.63 20160917 032625 4.15 1.64 20160917 032626 4.36 1.67 20160917 032627 4.57 1.70 20160917 032628 4.86 1.72 20160917 032629 5.34 1.73 20160917 032630 5.83 1.74 20160917 032631 6.30 1.75 20160917 032632 6.77 1.77 20160917 032633 7.19 1.78 20160917 032634 7.57 1.79 20160917 032635 7.89 1.80 20160917 032636 8.16 1.81 20160917 032637 8.22 1.82 20160917 032638 8.28 1.83 20160917 032639 8.34 1.83 20160917 032640 8.43 1.83 20160917 032641 8.64 1.84 20160917 032642 8.80 1.83 20160917 032643 9.01 1.82 20160917 032644 9.18 1.81 20160917 032645 9.25 1.79 20160917 032646 9.33 1.76 20160917 032647 9.29 1.74 20160917 032648 9.08 1.73 20160917 032649 8.92 1.72 20160917 032650 8.73 1.71 20160917 032651 8.54 1.70 20160917 032652 8.40 1.69 20160917 032653 8.23 1.69 20160917 032654 8.07 1.69 20160917 032655 7.95 1.69 20160917 032656 7.81 1.70 20160917 032657 7.70 1.71 20160917 032658 7.60 1.70 20160917 032659 7.54 1.70 20160917 032700 7.55 1.69 20160917 032701 7.52 1.69 20160917 032702 7.49 1.68 20160917 032703 7.44 1.67 20160917 032704 7.35 1.67 20160917 032705 7.29 1.66 20160917 032706 7.16 1.65 20160917 032707 7.02 1.65 20160917 032708 6.89 1.64 20160917 032710 6.62 1.61 20160917 032711 6.39 1.59 20160917 032712 6.10 1.56 20160917 032713 5.81 1.53 20160917 032714 5.59 1.51 20160917 032715 5.26 1.48 20160917 032716 4.88 1.47 20160917 032717 4.49 1.45 20160917 032718 4.10 1.44 20160917 032719 3.76 1.43 20160917 032720 3.41 1.42 20160917 032721 2.96 1.45 20160917 032722 2.46 1.47 20160917 032723 1.96 1.50 20160917 032724 1.58 1.53 20160917 032725 1.10 1.56 20160917 032726 0.72 1.58 20160917 032727 0.27 1.61 20160917 032728 0.32 1.64 20160917 032729 0.71 1.66 20160917 032730 1.25 1.67 20160917 032731 1.71 1.66 20160917 032732 2.00 1.63 20160917 032733 2.26 1.61 20160917 032734 2.53 1.59 20160917 032735 2.84 1.58 20160917 032736 3.08 1.57 20160917 032737 3.39 1.57 20160917 032738 3.63 1.57 20160917 032739 3.94 1.58 20160917 032740 4.21 1.59 20160917 032741 4.49 1.61 20160917 032742 4.72 1.62 20160917 032743 4.81 1.64 20160917 032744 4.88 1.65 20160917 032745 5.04 1.66 20160917 032746 5.24 1.67 20160917 032747 5.42 1.68 20160917 032748 5.69 1.70 20160917 032750 6.27 1.74 20160917 032751 6.66 1.77 20160917 032752 6.99 1.79 20160917 032753 7.43 1.82 20160917 032754 7.66 1.82 20160917 032755 7.94 1.82 20160917 032756 8.20 1.81 20160917 032757 8.33 1.80 20160917 032758 8.35 1.78 20160917 032759 8.32 1.78 20160917 032801 8.24 1.76 20160917 032802 8.19 1.76 20160917 032803 8.10 1.76 20160917 032804 8.01 1.76 20160917 032805 7.91 1.76 20160917 032806 7.93 1.77 20160917 032807 7.96 1.78 20160917 032808 8.04 1.78 20160917 032809 8.16 1.78 20160917 032810 8.28 1.78 20160917 032811 8.46 1.78 20160917 032812 8.63 1.77 20160917 032813 8.76 1.77 20160917 032814 8.90 1.76 20160917 032815 9.02 1.77 20160917 032816 9.19 1.77 20160917 032817 9.38 1.79 20160917 032818 9.64 1.80 20160917 032819 9.88 1.82 20160917 032820 10.19 1.84 20160917 032821 10.46 1.86 20160917 032822 10.81 1.88 20160917 032824 11.52 1.94 20160917 032825 11.87 1.97 20160917 032826 12.25 1.96 20160917 032827 12.56 1.95 20160917 032828 12.91 1.93 20160917 032829 13.21 1.92 20160917 032830 13.58 1.92 20160917 032831 13.90 1.92 20160917 032832 14.29 1.93 20160917 032833 14.63 1.94 20160917 032834 15.03 1.96 20160917 032835 15.40 1.98 20160917 032836 15.86 2.01 20160917 032837 16.27 2.04 20160917 032838 16.78 2.09 20160917 032839 16.26 2.05 20160917 032840 15.69 2.02 20160917 032841 15.27 1.99 20160917 032842 14.88 1.97 20160917 032843 14.45 1.94 20160917 032844 14.14 1.92 20160917 032845 13.77 1.90 20160917 032846 13.51 1.89 20160917 032847 13.21 1.88 20160917 032848 13.00 1.88 20160917 032849 12.76 1.87 20160917 032851 12.89 1.88 20160917 032852 13.12 1.90 20160917 032853 13.27 1.90 20160917 032854 13.47 1.90 20160917 032855 13.64 1.90 20160917 032856 13.85 1.90 20160917 032857 14.01 1.90 20160917 032858 14.18 1.91 20160917 032859 14.38 1.91 20160917 032900 14.54 1.91 20160917 032901 14.73 1.92 20160917 032902 15.05 1.93 20160917 032903 15.65 1.95 20160917 032904 16.10 1.96 20160917 032905 16.63 2.00 20160917 032906 17.02 2.02 20160917 032907 17.39 2.04 20160917 032908 17.85 2.07 20160917 032909 18.16 2.09 20160917 032910 18.55 2.11 20160917 032911 18.81 2.12 20160917 032912 19.14 2.13 20160917 032913 19.39 2.15 20160917 032914 19.84 2.20 20160917 032915 20.44 2.27 20160917 032916 20.97 2.33 20160917 032917 21.63 2.41 20160917 032918 22.12 2.47 20160917 032919 22.61 2.52 20160917 032920 23.28 2.59 20160917 032921 23.74 2.65 20160917 032922 24.41 2.71 20160917 032923 24.92 2.76 20160917 032924 25.44 2.81 20160917 032925 25.84 2.89 20160917 032926 26.07 2.97 20160917 032927 26.50 3.07 20160917 032928 26.87 3.16 20160917 032929 27.15 3.24 20160917 032930 27.51 3.32 20160917 032931 27.84 3.39 20160917 032932 28.34 3.48 20160917 032933 28.76 3.56 20160917 032934 29.18 3.63 20160917 032935 29.83 3.72 20160917 032936 30.09 3.77 20160917 032937 30.18 3.82 20160917 032938 30.35 3.87 20160917 032939 30.60 3.93 20160917 032940 30.95 4.01 20160917 032942 31.07 4.07 20160917 032943 31.26 4.13 20160917 032944 31.58 4.21 20160917 032945 31.91 4.27 20160917 032946 32.30 4.35 20160917 032947 32.87 4.44 20160917 032948 33.40 4.52 20160917 032949 32.50 4.42 20160917 032950 31.92 4.35 20160917 032951 31.39 4.29 20160917 032952 30.84 4.21 20160917 032953 30.15 4.14 20160917 032954 29.41 4.08 20160917 032955 28.70 4.01 20160917 032956 28.22 3.97 20160917 032957 27.85 3.94 20160917 032958 27.51 3.92 20160917 032959 27.40 3.92 20160917 033000 27.24 3.92 20160917 033001 26.95 3.91 20160917 033002 26.74 3.91 20160917 033003 26.59 3.90 20160917 033004 26.17 3.86 20160917 033005 25.77 3.80 20160917 033006 25.44 3.76 20160917 033007 25.11 3.72 20160917 033008 24.93 3.70 20160917 033009 24.83 3.69 20160917 033010 24.82 3.69 20160917 033011 24.81 3.69 20160917 033012 24.64 3.71 20160917 033013 24.40 3.73 20160917 033014 24.07 3.75 20160917 033015 23.63 3.76 20160917 033016 23.12 3.75 20160917 033017 22.53 3.75 20160917 033018 22.10 3.75 20160917 033019 21.71 3.75 20160917 033020 21.37 3.75 20160917 033021 21.00 3.75 20160917 033022 20.76 3.75 20160917 033023 20.74 3.76 20160917 033024 21.30 3.79 20160917 033025 21.72 3.81 20160917 033026 22.03 3.82 20160917 033027 22.33 3.83 20160917 033028 22.70 3.84 20160917 033029 22.96 3.85 20160917 033030 23.21 3.86 20160917 033032 23.48 3.87 20160917 033033 23.80 3.89 20160917 033034 24.02 3.90 20160917 033035 24.23 3.91 20160917 033036 25.34 3.93 20160917 033037 28.05 3.99 20160917 033038 30.23 4.03 20160917 033039 32.39 4.07 20160917 033040 34.50 4.11 20160917 033041 37.11 4.17 20160917 033042 39.13 4.21 20160917 033043 41.02 4.25 20160917 033044 42.84 4.29 20160917 033045 45.11 4.35 20160917 033046 46.78 4.39 20160917 033047 48.40 4.44 20160917 033048 48.42 4.47 20160917 033049 48.54 4.50 20160917 033050 48.69 4.54 20160917 033051 49.09 4.58 20160917 033052 49.74 4.62 20160917 033053 50.62 4.68 20160917 033054 52.08 4.75 20160917 033055 53.42 4.81 20160917 033056 54.97 4.88 20160917 033057 56.70 4.96 20160917 033058 58.52 5.01 20160917 033059 60.91 5.06 20160917 033100 58.56 5.07 20160917 033101 56.31 5.07 20160917 033102 54.16 5.08 20160917 033103 52.12 5.09 20160917 033104 49.63 5.11 20160917 033105 47.80 5.12 20160917 033106 46.07 5.14 20160917 033107 44.44 5.17 20160917 033108 42.83 5.20 20160917 033109 41.38 5.24 20160917 033110 39.81 5.28 20160917 033111 38.79 5.31 20160917 033112 37.97 5.34 20160917 033113 37.06 5.36 20160917 033114 36.07 5.39 20160917 033115 35.01 5.41 20160917 033116 33.43 5.43 20160917 033117 32.33 5.45 20160917 033118 31.24 5.47 20160917 033119 30.15 5.49 20160917 033120 29.06 5.51 20160917 033121 27.97 5.54 20160917 033123 27.00 5.56 20160917 033124 25.46 5.59 20160917 033125 25.44 5.61 20160917 033126 25.34 5.63 20160917 033127 25.27 5.65 20160917 033128 25.05 5.65 20160917 033129 24.81 5.65 20160917 033130 24.52 5.65 20160917 033131 24.30 5.64 20160917 033132 23.92 5.64 20160917 033133 23.29 5.64 20160917 033134 22.92 5.63 20160917 033135 22.42 5.63 20160917 033136 21.89 5.63 20160917 033137 21.79 5.59 20160917 033138 21.74 5.53 20160917 033139 21.72 5.47 20160917 033140 21.58 5.42 20160917 033141 21.40 5.37 20160917 033142 21.23 5.32 20160917 033143 20.80 5.27 20160917 033144 20.51 5.23 20160917 033145 20.12 5.19 20160917 033146 19.73 5.16 20160917 033147 19.33 5.09 20160917 033148 18.98 5.01 20160917 033149 18.67 4.92 20160917 033150 18.54 4.80 20160917 033151 18.36 4.70 20160917 033152 18.26 4.61 20160917 033153 18.09 4.53 20160917 033154 18.01 4.46 20160917 033155 17.84 4.40 20160917 033156 17.68 4.33 20160917 033157 17.41 4.27 20160917 033158 17.16 4.19 20160917 033159 16.88 4.12 20160917 033200 16.48 4.06 20160917 033201 16.12 3.98 20160917 033202 15.75 3.87 20160917 033203 15.32 3.78 20160917 033204 14.97 3.69 20160917 033205 14.80 3.61 20160917 033206 14.53 3.55 20160917 033207 14.36 3.48 20160917 033208 14.19 3.42 20160917 033209 13.91 3.36 20160917 033210 13.74 3.30 20160917 033211 13.56 3.25 20160917 033212 13.39 3.20 20160917 033214 13.16 3.15 20160917 033215 13.44 3.07 20160917 033216 13.75 2.99 20160917 033217 13.96 2.91 20160917 033218 14.06 2.83 20160917 033219 13.91 2.77 20160917 033220 13.79 2.71 20160917 033221 13.57 2.66 20160917 033222 13.23 2.61 20160917 033223 13.11 2.58 20160917 033224 13.11 2.55 20160917 033225 13.07 2.53 20160917 033226 12.80 2.51 20160917 033227 12.70 2.49 20160917 033228 13.13 2.48 20160917 033229 13.47 2.47 20160917 033230 13.72 2.46 20160917 033231 13.94 2.46 20160917 033232 14.36 2.43 20160917 033233 14.73 2.41 20160917 033234 15.28 2.40 20160917 033235 15.53 2.39 20160917 033236 15.71 2.38 20160917 033237 15.82 2.37 20160917 033238 15.86 2.37 20160917 033239 15.83 2.37 20160917 033240 16.30 2.34 20160917 033241 17.59 2.28 20160917 033242 18.60 2.22 20160917 033243 19.58 2.19 20160917 033244 20.70 2.17 20160917 033245 21.63 2.16 20160917 033246 22.54 2.15 20160917 033247 23.41 2.16 20160917 033248 24.59 2.15 20160917 033249 25.43 2.13 20160917 033250 26.17 2.10 20160917 033251 26.81 2.08 20160917 033252 27.59 2.06 20160917 033253 28.35 2.03 20160917 033254 29.08 1.99 20160917 033255 29.85 1.95 20160917 033256 30.93 1.94 20160917 033257 32.42 1.92 20160917 033258 33.76 1.92 20160917 033259 34.90 1.90 20160917 033300 36.32 1.89 20160917 033301 37.40 1.88 20160917 033302 38.45 1.86 20160917 033304 39.77 1.85 20160917 033305 40.50 1.84 20160917 033306 41.17 1.83 20160917 033307 41.71 1.81 20160917 033308 42.48 1.78 20160917 033309 43.54 1.76 20160917 033310 44.55 1.76 20160917 033311 45.77 1.74 20160917 033312 46.83 1.73 20160917 033313 48.24 1.76 20160917 033314 49.48 1.79 20160917 033315 50.88 1.83 20160917 033316 52.03 1.86 20160917 033317 53.43 1.90 20160917 033318 54.57 1.94 20160917 033319 56.04 2.00 20160917 033320 56.94 2.03 20160917 033321 57.53 2.05 20160917 033322 58.22 2.08 20160917 033323 58.89 2.11 20160917 033324 59.73 2.16 20160917 033325 60.66 2.21 20160917 033326 61.53 2.26 20160917 033327 62.62 2.33 20160917 033328 63.66 2.38 20160917 033329 64.57 2.41 20160917 033330 65.66 2.45 20160917 033331 66.80 2.50 20160917 033332 67.99 2.55 20160917 033333 69.02 2.60 20160917 033334 70.21 2.64 20160917 033335 70.84 2.66 20160917 033336 70.81 2.67 20160917 033337 70.83 2.68 20160917 033338 70.98 2.68 20160917 033339 71.20 2.68 20160917 033340 71.44 2.69 20160917 033341 71.83 2.69 20160917 033342 72.03 2.69 20160917 033343 70.61 2.67 20160917 033344 69.34 2.64 20160917 033345 68.02 2.63 20160917 033346 66.85 2.61 20160917 033347 65.95 2.60 20160917 033348 64.67 2.61 20160917 033349 63.56 2.62 20160917 033350 61.00 2.57 20160917 033351 58.08 2.49 20160917 033352 54.76 2.41 20160917 033353 51.88 2.35 20160917 033355 48.93 2.28 20160917 033356 46.03 2.21 20160917 033357 43.08 2.14 20160917 033358 40.28 2.06 20160917 033359 37.40 1.97 20160917 033400 34.53 1.88 20160917 033401 31.61 1.78 20160917 033402 28.62 1.67 20160917 033403 24.99 1.54 20160917 033404 21.77 1.43 20160917 033405 19.58 1.38 20160917 033406 17.65 1.34 20160917 033407 15.47 1.29 20160917 033408 13.62 1.24 20160917 033409 11.86 1.19 20160917 033410 10.17 1.13 20160917 033411 8.40 1.07 20160917 033412 7.38 1.05 20160917 033413 6.54 1.03 20160917 033414 6.00 1.01 20160917 033415 6.05 0.99 20160917 033416 6.71 0.97 20160917 033417 7.92 0.91 20160917 033418 9.38 0.82 20160917 033419 10.58 0.79 20160917 033420 11.83 0.74 20160917 033421 13.02 0.72 20160917 033422 14.48 0.68 20160917 033423 15.73 0.66 20160917 033424 17.25 0.63 20160917 033425 18.40 0.60 20160917 033426 19.55 0.52 20160917 033427 20.55 0.46 20160917 033428 21.53 0.39 20160917 033429 22.46 0.34 20160917 033430 23.28 0.29 20160917 033431 24.32 0.23 20160917 033432 25.09 0.22 20160917 033433 26.03 0.20 20160917 033434 26.86 0.19 20160917 033435 27.77 0.18 20160917 033436 28.63 0.18 20160917 033437 29.50 0.19 20160917 033438 30.69 0.19 20160917 033439 31.90 0.19 20160917 033440 33.30 0.18 20160917 033441 34.52 0.18 20160917 033442 35.70 0.18 20160917 033443 36.82 0.17 20160917 033444 37.90 0.17 20160917 033446 38.75 0.19 20160917 033447 39.54 0.21 20160917 033448 40.20 0.25 20160917 033449 40.79 0.28 20160917 033450 41.34 0.32 20160917 033451 41.76 0.36 20160917 033452 41.89 0.41 20160917 033453 41.70 0.46 20160917 033454 41.50 0.52 20160917 033455 41.27 0.57 20160917 033456 41.00 0.60 20160917 033457 40.73 0.64 20160917 033458 40.38 0.69 20160917 033459 39.81 0.73 20160917 033500 39.21 0.80 20160917 033501 38.56 0.86 20160917 033502 37.58 0.94 20160917 033503 36.64 1.02 20160917 033504 35.62 1.09 20160917 033505 34.61 1.13 20160917 033506 33.43 1.17 20160917 033507 32.36 1.21 20160917 033508 31.27 1.26 20160917 033509 30.06 1.31 20160917 033510 28.74 1.35 20160917 033511 27.50 1.36 20160917 033512 26.31 1.38 20160917 033513 25.10 1.39 20160917 033514 24.02 1.41 20160917 033515 22.88 1.42 20160917 033516 21.85 1.44 20160917 033517 21.43 1.46 20160917 033518 21.18 1.47 20160917 033519 21.05 1.50 20160917 033520 21.01 1.51 20160917 033521 21.12 1.53 20160917 033522 21.36 1.55 20160917 033523 21.92 1.59 20160917 033524 22.58 1.63 20160917 033525 23.21 1.66 20160917 033526 23.94 1.70 20160917 033527 24.65 1.71 20160917 033528 25.43 1.73 20160917 033529 26.16 1.74 20160917 033530 26.96 1.75 20160917 033531 27.70 1.76 20160917 033532 28.51 1.78 20160917 033533 29.28 1.81 20160917 033534 29.78 1.84 20160917 033536 30.23 1.90 20160917 033537 30.62 1.94 20160917 033538 30.98 1.98 20160917 033539 31.39 2.03 20160917 033540 31.80 2.07 20160917 033541 31.82 2.09 20160917 033542 31.50 2.10 20160917 033543 31.18 2.12 20160917 033544 30.86 2.13 20160917 033545 30.56 2.15 20160917 033546 30.28 2.16 20160917 033547 29.98 2.18 20160917 033548 29.71 2.19 20160917 033549 29.44 2.21 20160917 033550 29.19 2.22 20160917 033551 29.05 2.26 20160917 033552 28.89 2.30 20160917 033553 28.71 2.33 20160917 033554 28.54 2.34 20160917 033555 28.36 2.35 20160917 033556 28.20 2.35 20160917 033557 28.03 2.35 20160917 033558 27.71 2.34 20160917 033559 27.32 2.34 20160917 033600 26.91 2.35 20160917 033601 26.51 2.36 20160917 033602 26.10 2.38 20160917 033603 25.71 2.40 20160917 033604 25.56 2.42 20160917 033605 25.41 2.45 20160917 033606 25.25 2.49 20160917 033607 25.10 2.52 20160917 033608 25.20 2.53 20160917 033609 25.26 2.55 20160917 033610 25.18 2.58 20160917 033611 25.11 2.60 20160917 033612 25.05 2.61 20160917 033613 24.96 2.63 20160917 033614 24.82 2.64 20160917 033615 24.72 2.62 20160917 033616 24.58 2.62 20160917 033617 24.49 2.60 20160917 033618 24.44 2.58 20160917 033619 24.42 2.56 20160917 033620 24.47 2.55 20160917 033621 24.49 2.54 20160917 033622 24.56 2.52 20160917 033623 24.66 2.50 20160917 033624 24.74 2.49 20160917 033625 24.60 2.50 20160917 033627 24.22 2.54 20160917 033628 23.94 2.56 20160917 033629 23.69 2.58 20160917 033630 23.53 2.60 20160917 033631 23.38 2.61 20160917 033632 23.33 2.61 20160917 033633 23.27 2.62 20160917 033634 23.13 2.63 20160917 033635 22.99 2.65 20160917 033636 22.89 2.65 20160917 033637 22.91 2.65 20160917 033638 22.92 2.63 20160917 033639 22.91 2.60 20160917 033640 22.88 2.57 20160917 033641 22.86 2.53 20160917 033642 23.16 2.54 20160917 033643 23.50 2.57 20160917 033644 23.87 2.59 20160917 033645 24.25 2.61 20160917 033646 24.64 2.64 20160917 033647 24.77 2.67 20160917 033648 24.86 2.70 20160917 033649 24.94 2.73 20160917 033650 25.00 2.75 20160917 033651 25.03 2.79 20160917 033652 25.23 2.81 20160917 033653 25.44 2.85 20160917 033654 25.71 2.87 20160917 033655 25.98 2.91 20160917 033656 26.31 2.93 20160917 033657 26.11 2.96 20160917 033658 25.88 2.97 20160917 033659 25.59 3.00 20160917 033700 25.24 3.03 20160917 033701 24.85 3.07 20160917 033702 24.84 3.03 20160917 033703 24.88 3.00 20160917 033704 24.94 2.95 20160917 033705 24.99 2.90 20160917 033706 24.90 2.84 20160917 033707 24.35 2.86 20160917 033708 23.73 2.85 20160917 033709 23.11 2.86 20160917 033710 22.41 2.86 20160917 033711 21.86 2.84 20160917 033712 21.78 2.82 20160917 033713 21.60 2.78 20160917 033714 21.46 2.76 20160917 033715 21.31 2.75 20160917 033813 65.44 5.15 20160917 033814 64.97 5.24 20160917 033822 51.45 6.45 20160917 033823 50.01 6.38 20160917 033824 49.27 6.34 20160917 033825 48.74 6.35 20160917 033826 46.82 6.38 20160917 033827 44.86 6.36 20160917 033828 42.68 6.36 20160917 033829 41.42 6.39 20160917 033830 40.72 6.42 20160917 033831 38.33 6.31 20160917 033832 35.26 6.16 20160917 033833 31.17 5.95 20160917 033834 26.74 5.72 20160917 033835 24.15 5.55 20160917 033836 22.33 5.39 20160917 033837 20.71 5.26 20160917 033838 18.73 5.07 20160917 033839 17.65 5.00 20160917 033840 19.52 5.26 20160917 033841 21.43 5.51 20160917 033842 23.99 5.82 20160917 033843 26.30 6.09 20160917 033844 27.72 6.21 20160917 033845 29.01 6.29 20160917 033846 29.79 6.32 20160917 033847 30.82 6.38 20160917 033848 30.26 6.24 20160917 033849 30.21 6.16 20160917 033850 29.96 6.06 20160917 033851 30.23 6.03 20160917 033852 29.86 5.94 20160917 033853 29.57 5.86 20160917 033854 29.34 5.80 20160917 033855 29.38 5.75 20160917 033856 29.44 5.70 20160917 033857 29.38 5.61 20160917 033858 29.44 5.55 20160917 033859 29.48 5.48 20160917 033900 29.51 5.41 20160917 033902 29.53 5.34 20160917 033903 29.42 5.25 20160917 033904 29.39 5.17 20160917 033905 29.27 5.10 20160917 033906 29.16 5.07 20160917 033907 29.09 5.06 20160917 033908 28.96 5.03 20160917 033909 28.79 5.00 20160917 033910 28.38 4.93 20160917 033911 27.90 4.85 20160917 033912 27.45 4.77 20160917 033913 27.05 4.68 20160917 033914 26.70 4.62 20160917 033915 26.33 4.55 20160917 033916 26.06 4.49 20160917 033917 25.77 4.43 20160917 033918 25.27 4.37 20160917 033919 24.71 4.29 20160917 033920 24.32 4.23 20160917 033921 23.86 4.17 20160917 033922 23.30 4.10 20160917 033923 22.82 4.03 20160917 033924 22.39 3.96 20160917 033925 21.95 3.89 20160917 033926 21.83 3.85 20160917 033927 21.73 3.83 20160917 033928 21.64 3.81 20160917 033929 21.56 3.79 20160917 033930 21.54 3.81 20160917 033931 21.53 3.83 20160917 033932 21.54 3.85 20160917 033933 21.54 3.87 20160917 033934 21.52 3.87 20160917 033935 21.53 3.84 20160917 033936 21.57 3.83 20160917 033937 21.65 3.81 20160917 033938 21.58 3.73 20160917 033939 21.43 3.61 20160917 033940 21.27 3.50 20160917 033941 21.09 3.38 20160917 033942 21.38 3.27 20160917 033943 21.88 3.14 20160917 033944 22.35 3.02 20160917 033945 22.88 2.89 20160917 033946 22.87 2.77 20160917 033947 22.63 2.64 20160917 033948 22.40 2.51 20160917 033949 22.20 2.39 20160917 033950 22.39 2.25 20160917 033951 22.70 2.12 20160917 033953 23.06 1.98 20160917 033954 23.45 1.84 20160917 033955 23.41 1.67 20160917 033956 23.33 1.48 20160917 033957 23.25 1.29 20160917 033958 23.21 1.11 20160917 033959 22.37 0.93 20160917 034000 21.37 0.75 20160917 034001 20.43 0.60 20160917 034002 19.41 0.43 20160917 034003 18.61 0.29 20160917 034004 17.91 0.16 20160917 034005 17.16 0.01 20160917 034006 16.43 -0.13 20160917 034007 15.86 -0.22 20160917 034008 15.35 -0.31 20160917 034009 14.78 -0.40 20160917 034010 14.23 -0.49 20160917 034011 13.66 -0.53 20160917 034012 13.11 -0.58 20160917 034013 12.54 -0.62 20160917 034014 11.95 -0.65 20160917 034015 11.27 -0.65 20160917 034016 10.61 -0.64 20160917 034017 10.00 -0.64 20160917 034018 9.36 -0.63 20160917 034019 8.71 -0.62 20160917 034020 8.11 -0.60 20160917 034021 7.53 -0.60 20160917 034022 7.16 -0.58 20160917 034023 7.08 -0.57 20160917 034024 7.00 -0.55 20160917 034025 6.89 -0.54 20160917 034026 6.81 -0.52 20160917 034027 6.91 -0.51 20160917 034028 7.30 -0.49 20160917 034029 7.86 -0.47 20160917 034030 8.24 -0.48 20160917 034031 8.38 -0.51 20160917 034032 8.60 -0.53 20160917 034033 8.77 -0.56 20160917 034034 9.14 -0.66 20160917 034035 9.58 -0.79 20160917 034036 10.00 -0.91 20160917 034037 10.48 -1.03 20160917 034038 9.96 -0.91 20160917 034039 9.29 -0.75 20160917 034040 8.63 -0.58 20160917 034041 8.03 -0.43 20160917 034043 7.83 -0.38 20160917 034044 7.67 -0.32 20160917 034045 7.54 -0.26 20160917 034046 7.38 -0.21 20160917 034047 6.63 -0.19 20160917 034048 5.88 -0.16 20160917 034049 5.13 -0.13 20160917 034050 4.46 -0.12 20160917 034051 4.13 -0.11 20160917 034052 3.84 -0.09 20160917 034053 3.58 -0.08 20160917 034054 3.41 -0.07 20160917 034055 3.30 -0.08 20160917 034056 3.22 -0.08 20160917 034057 3.14 -0.08 20160917 034058 2.97 -0.07 20160917 034059 2.78 -0.06 20160917 034100 2.65 -0.04 20160917 034101 2.61 -0.03 20160917 034102 2.56 -0.02 20160917 034103 2.76 0.02 20160917 034104 3.23 0.05 20160917 034105 3.87 0.08 20160917 034106 4.29 0.14 20160917 034107 4.63 0.19 20160917 034108 4.97 0.25 20160917 034109 5.30 0.31 20160917 034110 5.39 0.35 20160917 034111 5.50 0.39 20160917 034112 5.64 0.43 20160917 034113 5.87 0.47 20160917 034114 6.54 0.50 20160917 034115 7.21 0.52 20160917 034116 7.88 0.55 20160917 034117 8.40 0.58 20160917 034118 8.42 0.63 20160917 034119 8.42 0.68 20160917 034120 8.44 0.73 20160917 034121 8.64 0.77 20160917 034122 9.15 0.80 20160917 034123 9.69 0.83 20160917 034124 10.25 0.86 20160917 034125 10.54 0.88 20160917 034126 10.59 0.88 20160917 034127 10.64 0.88 20160917 034128 10.69 0.87 20160917 034129 10.57 0.86 20160917 034130 10.38 0.84 20160917 034131 10.16 0.83 20160917 034132 9.96 0.81 20160917 034134 9.98 0.80 20160917 034135 10.10 0.79 20160917 034136 10.22 0.79 20160917 034137 10.39 0.78 20160917 034138 10.46 0.78 20160917 034139 10.53 0.77 20160917 034140 10.59 0.76 20160917 034141 10.63 0.76 20160917 034142 10.43 0.73 20160917 034143 10.21 0.70 20160917 034144 9.99 0.67 20160917 034145 9.75 0.64 20160917 034146 9.51 0.58 20160917 034318 3.86 -0.31 20160917 034319 3.55 -0.62 20160917 034320 3.19 -0.94 20160917 034321 2.99 -1.29 20160917 034323 3.05 -1.22 20160917 034326 3.88 -0.14 20160917 040318 4.39 1.11 20160917 040320 3.10 1.13 20160917 040321 2.47 1.14 20160917 040322 1.89 1.16 20160917 040323 1.42 1.18 20160917 040324 1.18 1.19 20160917 040325 1.26 1.21 20160917 040326 1.65 1.23 20160917 040328 2.20 1.25 20160917 040329 2.73 1.26 20160917 040330 2.92 1.25 20160917 040331 3.21 1.24 20160917 040332 3.57 1.23 20160917 040333 4.01 1.22 20160917 040334 4.51 1.20 20160917 040335 5.08 1.19 20160917 040336 5.70 1.18 20160917 040337 6.38 1.17 20160917 040338 7.11 1.16 20160917 040339 7.73 1.15 20160917 040340 7.80 1.13 20160917 040341 7.81 1.12 20160917 040342 7.91 1.11 20160917 040343 8.01 1.09 20160917 040344 8.14 1.08 20160917 040345 7.92 1.08 20160917 040346 7.68 1.08 20160917 040347 7.40 1.08 20160917 040348 7.11 1.08 20160917 040349 6.78 1.09 20160917 040350 6.49 1.13 20160917 040351 6.25 1.18 20160917 040352 6.05 1.22 20160917 040353 5.91 1.26 20160917 040354 5.81 1.29 20160917 040355 5.77 1.32 20160917 040356 5.77 1.35 20160917 040357 5.83 1.38 20160917 040358 5.95 1.40 20160917 040359 6.12 1.42 20160917 040400 5.49 1.44 20160917 040401 4.89 1.46 20160917 040402 4.30 1.49 20160917 040403 3.72 1.51 20160917 040404 3.16 1.53 20160917 040405 2.60 1.55 20160917 040406 2.07 1.57 20160917 040407 1.57 1.60 20160917 040408 1.14 1.62 20160917 040409 0.89 1.64 20160917 040410 0.61 1.64 20160917 040411 0.37 1.64 20160917 040412 0.34 1.65 20160917 040413 0.45 1.65 20160917 040414 0.57 1.65 20160917 040415 0.62 1.65 20160917 040416 0.67 1.65 20160917 040417 0.68 1.66 20160917 040419 0.64 1.66 20160917 040420 0.59 1.66 20160917 040421 0.70 1.66 20160917 040422 0.91 1.66 20160917 040423 1.12 1.67 20160917 040424 1.33 1.67 20160917 040425 1.56 1.67 20160917 040426 1.79 1.67 20160917 040427 2.02 1.68 20160917 040428 2.25 1.68 20160917 040429 2.49 1.68 20160917 040430 2.74 1.68 20160917 040431 2.78 1.69 20160917 040432 2.79 1.70 20160917 040433 2.83 1.70 20160917 040434 2.90 1.70 20160917 040435 2.98 1.71 20160917 040436 3.11 1.71 20160917 040437 3.19 1.71 20160917 040438 3.18 1.71 20160917 040439 3.16 1.70 20160917 040440 3.14 1.70 20160917 040441 3.01 1.71 20160917 040442 2.87 1.73 20160917 040443 2.77 1.76 20160917 040444 2.70 1.78 20160917 040445 2.66 1.81 20160917 040446 2.65 1.83 20160917 040447 2.66 1.86 20160917 040448 2.71 1.89 20160917 040449 2.78 1.92 20160917 040450 2.88 1.95 20160917 040451 2.98 1.97 20160917 040452 3.11 1.99 20160917 040453 3.27 2.00 20160917 040454 3.48 2.01 20160917 040455 3.73 2.02 20160917 040456 3.96 2.02 20160917 040457 4.27 2.03 20160917 040458 4.62 2.04 20160917 040459 5.00 2.04 20160917 040500 5.41 2.04 20160917 040501 5.90 2.05 20160917 040502 6.44 2.07 20160917 040503 6.89 2.09 20160917 040504 7.27 2.11 20160917 040505 7.65 2.13 20160917 040506 8.03 2.14 20160917 040507 8.41 2.16 20160917 040508 8.79 2.18 20160917 040510 9.17 2.20 20160917 040511 9.55 2.22 20160917 040512 9.92 2.24 20160917 040513 10.28 2.25 20160917 040514 10.61 2.27 20160917 040515 10.94 2.29 20160917 040516 11.22 2.31 20160917 040517 11.48 2.33 20160917 040518 11.72 2.35 20160917 040519 11.93 2.37 20160917 040520 12.11 2.39 20160917 040521 12.26 2.41 20160917 040522 12.15 2.42 20160917 040523 11.96 2.43 20160917 040524 11.72 2.45 20160917 040525 11.49 2.46 20160917 040526 11.27 2.48 20160917 040527 11.07 2.50 20160917 040528 10.88 2.52 20160917 040529 10.71 2.54 20160917 040530 10.56 2.57 20160917 040531 10.59 2.58 20160917 040532 10.65 2.57 20160917 040533 10.67 2.54 20160917 040534 10.69 2.51 20160917 040535 10.71 2.48 20160917 040536 10.72 2.45 20160917 040537 10.73 2.43 20160917 040538 10.65 2.41 20160917 040539 10.63 2.39 20160917 040540 10.58 2.36 20160917 040541 10.55 2.35 20160917 040542 10.24 2.33 20160917 040543 9.59 2.32 20160917 040544 8.94 2.30 20160917 040545 8.24 2.29 20160917 040546 7.58 2.28 20160917 040547 6.92 2.27 20160917 040548 6.27 2.27 20160917 040549 5.61 2.26 20160917 040550 4.96 2.26 20160917 040551 4.32 2.25 20160917 040552 3.75 2.25 20160917 040553 3.38 2.23 20160917 040554 3.14 2.22 20160917 040555 3.06 2.20 20160917 040556 3.18 2.19 20160917 040557 3.48 2.17 20160917 040558 3.90 2.16 20160917 040600 4.41 2.15 20160917 040601 4.97 2.14 20160917 040602 5.55 2.14 20160917 040603 5.96 2.13 20160917 040604 6.13 2.13 20160917 040605 6.31 2.12 20160917 040606 6.52 2.11 20160917 040607 6.74 2.11 20160917 040608 6.97 2.10 20160917 040609 7.21 2.10 20160917 040610 7.47 2.09 20160917 040611 7.73 2.08 20160917 040612 7.99 2.07 20160917 040613 8.12 2.07 20160917 040614 8.04 2.08 20160917 040615 7.97 2.08 20160917 040616 7.90 2.09 20160917 040617 7.83 2.10 20160917 040618 7.75 2.10 20160917 040619 7.68 2.11 20160917 040620 7.63 2.12 20160917 040621 7.57 2.14 20160917 040622 7.52 2.15 20160917 040623 7.43 2.16 20160917 040624 7.26 2.16 20160917 040625 7.09 2.16 20160917 040626 6.91 2.15 20160917 040627 6.74 2.14 20160917 040628 6.57 2.13 20160917 040629 6.41 2.12 20160917 040630 6.24 2.11 20160917 040631 6.09 2.10 20160917 040632 5.95 2.09 20160917 040633 5.89 2.09 20160917 040634 5.93 2.11 20160917 040635 5.98 2.13 20160917 040636 6.01 2.14 20160917 040637 6.06 2.16 20160917 040638 6.12 2.17 20160917 040639 6.18 2.18 20160917 040640 6.24 2.19 20160917 040641 6.30 2.20 20160917 040642 6.34 2.21 20160917 040643 6.44 2.21 20160917 040644 6.57 2.23 20160917 040645 6.68 2.24 20160917 040646 6.77 2.26 20160917 040647 6.84 2.27 20160917 040648 6.90 2.29 20160917 040649 6.94 2.31 20160917 040651 6.96 2.33 20160917 040652 6.97 2.35 20160917 040653 6.96 2.37 20160917 040654 6.96 2.39 20160917 040655 7.01 2.38 20160917 040656 7.07 2.37 20160917 040657 7.12 2.36 20160917 040658 7.18 2.35 20160917 040659 7.24 2.35 20160917 040700 7.31 2.34 20160917 040701 7.38 2.33 20160917 040702 7.45 2.32 20160917 040703 7.52 2.31 20160917 040704 7.56 2.30 20160917 040705 7.54 2.28 20160917 040706 7.52 2.26 20160917 040707 7.50 2.24 20160917 040708 7.47 2.22 20160917 040709 7.45 2.21 20160917 040710 7.42 2.19 20160917 040711 7.39 2.18 20160917 040712 7.36 2.17 20160917 040713 7.33 2.16 20160917 040714 7.34 2.15 20160917 040715 7.41 2.15 20160917 040716 7.48 2.14 20160917 040717 7.56 2.14 20160917 040718 7.64 2.13 20160917 040719 7.75 2.13 20160917 040720 7.86 2.12 20160917 040721 8.00 2.12 20160917 040722 8.15 2.12 20160917 040723 8.28 2.11 20160917 040724 8.42 2.11 20160917 040725 8.59 2.10 20160917 040726 8.76 2.10 20160917 040727 8.93 2.09 20160917 040728 9.09 2.09 20160917 040729 9.26 2.08 20160917 040730 9.43 2.08 20160917 040731 9.60 2.07 20160917 040732 9.77 2.07 20160917 040733 9.93 2.06 20160917 040734 9.99 2.06 20160917 040735 9.88 2.07 20160917 040736 9.75 2.07 20160917 040737 9.61 2.07 20160917 040738 9.46 2.07 20160917 040739 9.30 2.07 20160917 040740 9.16 2.07 20160917 040742 8.98 2.06 20160917 040743 8.80 2.06 20160917 040744 8.61 2.05 20160917 040745 8.40 2.04 20160917 040746 8.23 2.02 20160917 040747 8.02 2.01 20160917 040748 7.80 2.00 20160917 040749 7.58 1.99 20160917 040750 7.37 1.98 20160917 040751 7.22 1.97 20160917 040752 7.04 1.97 20160917 040753 6.87 1.96 20160917 040754 6.69 1.96 20160917 040755 6.59 1.95 20160917 040756 6.64 1.95 20160917 040757 6.65 1.94 20160917 040758 6.67 1.94 20160917 040759 6.70 1.94 20160917 040800 6.74 1.93 20160917 040801 6.81 1.93 20160917 040802 6.86 1.92 20160917 040803 6.91 1.92 20160917 040804 6.98 1.92 20160917 040805 7.02 1.91 20160917 040806 7.04 1.91 20160917 040807 7.06 1.91 20160917 040808 7.08 1.91 20160917 040809 7.12 1.90 20160917 040810 7.17 1.90 20160917 040811 7.24 1.90 20160917 040812 7.31 1.90 20160917 040813 7.39 1.90 20160917 040814 7.48 1.89 20160917 040815 7.64 1.89 20160917 040816 7.89 1.89 20160917 040817 8.13 1.89 20160917 040818 8.37 1.88 20160917 040819 8.63 1.88 20160917 040820 8.87 1.88 20160917 040821 9.11 1.88 20160917 040822 9.34 1.87 20160917 040823 9.57 1.87 20160917 040824 9.78 1.87 20160917 040825 9.90 1.87 20160917 040826 9.88 1.86 20160917 040827 9.87 1.86 20160917 040828 9.86 1.86 20160917 040829 9.86 1.86 20160917 040830 9.85 1.86 20160917 040832 9.85 1.85 20160917 040833 9.84 1.85 20160917 040834 9.82 1.85 20160917 040835 9.81 1.85 20160917 040836 9.76 1.84 20160917 040837 9.64 1.83 20160917 040838 9.50 1.83 20160917 040839 9.35 1.82 20160917 040840 9.22 1.82 20160917 040841 9.05 1.81 20160917 040842 8.87 1.81 20160917 040843 8.68 1.81 20160917 040844 8.49 1.82 20160917 040845 8.31 1.82 20160917 040846 8.19 1.82 20160917 040847 8.23 1.83 20160917 040848 8.27 1.83 20160917 040849 8.34 1.83 20160917 040850 8.38 1.82 20160917 040851 8.43 1.81 20160917 040852 8.47 1.80 20160917 040853 8.51 1.79 20160917 040854 8.59 1.79 20160917 040855 8.63 1.77 20160917 040856 8.61 1.76 20160917 040857 8.49 1.75 20160917 040858 8.40 1.75 20160917 040859 8.27 1.74 20160917 040900 8.14 1.73 20160917 040901 8.00 1.72 20160917 040902 7.85 1.71 20160917 040903 7.74 1.70 20160917 040904 7.57 1.69 20160917 040905 7.39 1.68 20160917 040906 7.17 1.67 20160917 040907 6.92 1.66 20160917 040908 6.76 1.66 20160917 040909 6.57 1.65 20160917 040910 6.41 1.64 20160917 040911 6.28 1.63 20160917 040912 6.21 1.62 20160917 040913 6.14 1.61 20160917 040914 6.12 1.60 20160917 040915 6.13 1.59 20160917 040916 5.81 1.60 20160917 040917 5.36 1.62 20160917 040918 4.86 1.63 20160917 040919 4.39 1.64 20160917 040920 3.96 1.65 20160917 040921 3.58 1.66 20160917 040923 3.32 1.68 20160917 040924 3.04 1.68 20160917 040925 2.83 1.69 20160917 040926 2.68 1.69 20160917 040927 2.55 1.69 20160917 040928 2.17 1.69 20160917 040929 1.87 1.68 20160917 040930 1.66 1.67 20160917 040931 1.58 1.66 20160917 040932 1.66 1.66 20160917 040935 2.37 1.65 20160917 040936 2.68 1.64 20160917 040937 2.79 1.64 20160917 040938 2.54 1.64 20160917 040939 2.27 1.65 20160917 040940 1.98 1.66 20160917 040941 1.71 1.67 20160917 040942 1.43 1.68 20160917 040943 1.21 1.70 20160917 040944 1.08 1.72 20160917 040945 1.20 1.74 20160917 040946 1.43 1.76 20160917 040947 1.56 1.77 20160917 040948 1.51 1.77 20160917 040949 1.44 1.76 20160917 040950 1.40 1.76 20160917 040951 1.31 1.75 20160917 040952 1.20 1.75 20160917 040953 1.07 1.74 20160917 040954 0.93 1.73 20160917 040955 0.84 1.72 20160917 040956 0.67 1.71 20160917 040957 0.53 1.70 20160917 040958 0.58 1.70 20160917 040959 0.80 1.70 20160917 041000 1.04 1.71 20160917 041002 1.69 1.73 20160917 041003 2.04 1.74 20160917 041004 2.33 1.75 20160917 041005 2.69 1.76 20160917 041006 3.05 1.77 20160917 041007 3.39 1.78 20160917 041008 3.64 1.78 20160917 041010 3.95 1.79 20160917 041011 4.04 1.79 20160917 041013 4.08 1.80 20160917 041014 4.13 1.80 20160917 041015 4.18 1.80 20160917 041016 4.21 1.79 20160917 041017 4.24 1.79 20160917 041018 4.23 1.78 20160917 041019 4.26 1.79 20160917 041020 4.35 1.79 20160917 041021 4.53 1.80 20160917 041022 4.79 1.80 20160917 041023 5.09 1.81 20160917 041024 5.38 1.82 20160917 041025 5.77 1.83 20160917 041026 6.20 1.84 20160917 041027 6.67 1.86 20160917 041028 6.90 1.87 20160917 041029 6.63 1.87 20160917 041030 6.47 1.87 20160917 041031 6.32 1.87 20160917 041032 6.17 1.88 20160917 041033 6.04 1.88 20160917 041034 5.80 1.88 20160917 041035 5.68 1.88 20160917 041036 5.57 1.89 20160917 041037 5.48 1.89 20160917 041038 5.44 1.89 20160917 041039 5.42 1.87 20160917 041040 5.58 1.86 20160917 041041 5.82 1.84 20160917 041042 5.93 1.83 20160917 041043 6.09 1.82 20160917 041044 6.33 1.81 20160917 041045 6.62 1.81 20160917 041046 6.95 1.80 20160917 041047 7.32 1.80 20160917 041048 7.62 1.81 20160917 041049 7.82 1.83 20160917 041050 8.03 1.86 20160917 041051 8.27 1.88 20160917 041052 8.52 1.91 20160917 041053 8.80 1.93 20160917 041054 9.11 1.95 20160917 041055 9.44 1.97 20160917 041057 10.13 2.00 20160917 041058 10.17 2.02 20160917 041059 9.82 2.04 20160917 041100 9.71 2.07 20160917 041101 9.83 2.09 20160917 041102 10.20 2.12 20160917 041107 13.60 2.22 20160917 041108 14.82 2.24 20160917 041109 15.32 2.25 20160917 041110 14.54 2.23 20160917 041111 13.44 2.21 20160917 041112 12.43 2.19 20160917 041113 11.52 2.17 20160917 041114 10.71 2.15 20160917 041115 10.08 2.14 20160917 041116 9.46 2.12 20160917 041117 8.93 2.11 20160917 041118 8.50 2.09 20160917 041119 8.23 2.08 20160917 041120 8.18 2.08 20160917 041121 8.08 2.07 20160917 041122 7.99 2.06 20160917 041123 7.90 2.05 20160917 041124 7.82 2.04 20160917 041125 7.79 2.03 20160917 041126 7.73 2.01 20160917 041127 7.69 1.99 20160917 041128 7.68 1.98 20160917 041129 7.62 1.96 20160917 041130 7.43 1.95 20160917 041131 7.27 1.95 20160917 041132 7.12 1.94 20160917 041133 7.00 1.93 20160917 041134 6.89 1.93 20160917 041135 6.81 1.92 20160917 041136 6.75 1.91 20160917 041137 6.72 1.91 20160917 041138 6.67 1.90 20160917 041139 6.57 1.91 20160917 041140 6.44 1.93 20160917 041141 6.36 1.94 20160917 041142 6.29 1.96 20160917 041143 6.25 1.97 20160917 041144 6.25 1.98 20160917 041145 6.27 2.00 20160917 041146 6.33 2.00 20160917 041147 6.41 2.01 20160917 041148 6.53 2.02 20160917 041149 6.66 2.02 20160917 041150 6.75 2.01 20160917 041151 6.83 2.01 20160917 041152 6.90 2.01 20160917 041153 6.94 2.01 20160917 041155 7.00 2.02 20160917 041156 7.04 2.02 20160917 041157 7.07 2.03 20160917 041158 7.09 2.05 20160917 041159 7.10 2.06 20160917 041200 7.05 2.07 20160917 041201 6.92 2.07 20160917 041202 6.78 2.06 20160917 041203 6.63 2.05 20160917 041204 6.47 2.04 20160917 041205 6.31 2.03 20160917 041206 6.14 2.02 20160917 041207 5.98 2.01 20160917 041208 5.84 2.00 20160917 041209 5.74 1.99 20160917 041210 5.75 2.00 20160917 041211 5.91 2.01 20160917 041212 6.10 2.03 20160917 041213 6.32 2.05 20160917 041214 6.56 2.07 20160917 041215 6.83 2.09 20160917 041216 7.13 2.11 20160917 041217 7.40 2.13 20160917 041218 7.74 2.16 20160917 041219 8.10 2.19 20160917 041220 8.45 2.22 20160917 041221 8.75 2.26 20160917 041222 9.06 2.29 20160917 041223 9.32 2.32 20160917 041224 9.66 2.34 20160917 041225 10.02 2.37 20160917 041226 10.39 2.39 20160917 041227 10.77 2.41 20160917 041228 11.16 2.42 20160917 041229 11.57 2.43 20160917 041230 11.90 2.45 20160917 041231 12.33 2.47 20160917 041232 12.76 2.49 20160917 041233 13.17 2.51 20160917 041234 13.33 2.53 20160917 041235 13.50 2.55 20160917 041236 13.71 2.56 20160917 041237 13.88 2.58 20160917 041238 14.07 2.59 20160917 041239 14.26 2.60 20160917 041240 14.30 2.60 20160917 041241 14.09 2.59 20160917 041242 13.86 2.57 20160917 041243 13.66 2.57 20160917 041245 13.42 2.55 20160917 041246 13.18 2.53 20160917 041247 12.97 2.52 20160917 041248 12.72 2.50 20160917 041249 12.48 2.48 20160917 041250 12.24 2.45 20160917 041251 11.99 2.44 20160917 041252 11.54 2.42 20160917 041253 11.06 2.41 20160917 041254 10.55 2.40 20160917 041255 10.01 2.39 20160917 041256 9.44 2.38 20160917 041257 8.84 2.37 20160917 041258 8.27 2.37 20160917 041259 7.62 2.36 20160917 041300 6.96 2.36 20160917 041301 6.33 2.36 20160917 041302 6.04 2.34 20160917 041303 5.77 2.33 20160917 041304 5.53 2.32 20160917 041305 5.32 2.31 20160917 041306 5.13 2.31 20160917 041307 4.97 2.31 20160917 041308 4.84 2.31 20160917 041309 4.75 2.32 20160917 041310 4.69 2.33 20160917 041311 4.68 2.34 20160917 041312 4.77 2.36 20160917 041313 4.82 2.38 20160917 041314 4.97 2.41 20160917 041315 5.15 2.44 20160917 041316 5.37 2.47 20160917 041317 5.61 2.50 20160917 041318 5.89 2.53 20160917 041319 6.20 2.56 20160917 041320 6.54 2.60 20160917 041321 6.77 2.63 20160917 041322 7.11 2.67 20160917 041323 7.45 2.71 20160917 041324 7.78 2.75 20160917 041325 8.10 2.79 20160917 041326 8.41 2.83 20160917 041327 8.72 2.86 20160917 041328 8.93 2.89 20160917 041329 9.05 2.92 20160917 041330 9.16 2.94 20160917 041331 9.24 2.95 20160917 041332 9.10 2.94 20160917 041333 8.98 2.92 20160917 041334 8.86 2.90 20160917 041336 8.76 2.89 20160917 041337 8.67 2.87 20160917 041338 8.60 2.85 20160917 041339 8.53 2.84 20160917 041340 8.50 2.83 20160917 041341 8.42 2.81 20160917 041342 8.39 2.79 20160917 041343 8.56 2.82 20160917 041344 8.73 2.84 20160917 041345 8.91 2.86 20160917 041346 9.09 2.89 20160917 041347 9.27 2.91 20160917 041348 9.46 2.94 20160917 041349 9.64 2.96 20160917 041350 9.84 2.98 20160917 041351 9.99 3.01 20160917 041352 10.19 3.03 20160917 041353 10.23 3.04 20160917 041354 10.27 3.04 20160917 041355 10.31 3.04 20160917 041356 10.32 3.04 20160917 041357 10.32 3.05 20160917 041358 10.31 3.05 20160917 041359 10.29 3.05 20160917 041400 10.26 3.05 20160917 041401 10.22 3.05 20160917 041402 10.17 3.06 20160917 041403 10.10 3.06 20160917 041404 10.06 3.06 20160917 041405 10.02 3.06 20160917 041406 10.00 3.06 20160917 041407 9.99 3.06 20160917 041408 9.99 3.06 20160917 041409 10.00 3.06 20160917 041410 10.01 3.06 20160917 041411 10.04 3.06 20160917 041412 10.08 3.06 20160917 041413 9.97 3.04 20160917 041414 9.90 3.03 20160917 041415 9.77 3.02 20160917 041416 9.62 3.00 20160917 041417 9.48 2.98 20160917 041418 9.34 2.96 20160917 041419 9.18 2.94 20160917 041420 9.01 2.92 20160917 041421 8.83 2.90 20160917 041422 8.63 2.88 20160917 041423 8.56 2.88 20160917 041424 8.55 2.88 20160917 041425 8.57 2.89 20160917 041427 8.60 2.89 20160917 041428 8.66 2.90 20160917 041429 8.74 2.91 20160917 041430 8.83 2.92 20160917 041431 8.95 2.94 20160917 041432 9.09 2.95 20160917 041433 9.25 2.97 20160917 041434 9.47 2.99 20160917 041435 9.65 3.01 20160917 041436 9.85 3.03 20160917 041437 10.04 3.05 20160917 041438 10.20 3.07 20160917 041439 10.34 3.08 20160917 041440 10.46 3.09 20160917 041441 10.56 3.10 20160917 041442 10.61 3.10 20160917 041443 10.66 3.10 20160917 041444 10.75 3.09 20160917 041445 10.87 3.09 20160917 041446 11.01 3.08 20160917 041447 11.14 3.07 20160917 041448 11.30 3.07 20160917 041449 11.46 3.08 20160917 041450 11.63 3.09 20160917 041451 11.80 3.09 20160917 041452 11.97 3.10 20160917 041453 12.15 3.12 20160917 041454 12.12 3.13 20160917 041455 11.95 3.13 20160917 041456 11.80 3.14 20160917 041457 11.67 3.15 20160917 041458 11.55 3.15 20160917 041459 11.44 3.16 20160917 041500 11.35 3.17 20160917 041501 11.28 3.17 20160917 041502 11.22 3.18 20160917 041503 11.19 3.19 20160917 041504 11.23 3.20 20160917 041505 11.31 3.21 20160917 041506 11.39 3.22 20160917 041507 11.48 3.23 20160917 041508 11.57 3.24 20160917 041509 11.66 3.24 20160917 041510 11.76 3.25 20160917 041511 11.87 3.25 20160917 041512 11.97 3.25 20160917 041513 12.05 3.25 20160917 041514 12.07 3.25 20160917 041515 12.10 3.25 20160917 041517 12.12 3.26 20160917 041518 12.14 3.26 20160917 041519 12.17 3.27 20160917 041520 12.19 3.27 20160917 041521 12.22 3.28 20160917 041522 12.24 3.29 20160917 041523 12.26 3.31 20160917 041524 12.28 3.32 20160917 041525 12.27 3.33 20160917 041526 12.20 3.33 20160917 041527 12.14 3.34 20160917 041528 12.08 3.34 20160917 041529 12.02 3.34 20160917 041530 11.97 3.35 20160917 041531 11.93 3.35 20160917 041532 11.88 3.35 20160917 041533 11.84 3.36 20160917 041534 11.80 3.36 20160917 041535 11.73 3.36 20160917 041536 11.48 3.35 20160917 041537 11.23 3.33 20160917 041538 10.97 3.31 20160917 041539 10.71 3.29 20160917 041540 10.46 3.27 20160917 041541 10.24 3.24 20160917 041542 10.06 3.22 20160917 041543 9.93 3.20 20160917 041544 9.81 3.18 20160917 041545 9.72 3.15 20160917 041546 9.73 3.15 20160917 041547 9.76 3.15 20160917 041548 9.82 3.14 20160917 041549 9.89 3.14 20160917 041550 9.99 3.14 20160917 041551 10.10 3.13 20160917 041552 10.26 3.13 20160917 041553 10.41 3.13 20160917 041554 10.58 3.12 20160917 041555 10.77 3.12 20160917 041556 10.89 3.13 20160917 041557 10.99 3.15 20160917 041558 11.08 3.16 20160917 041559 11.15 3.18 20160917 041600 11.21 3.19 20160917 041601 11.26 3.21 20160917 041602 11.29 3.22 20160917 041603 11.31 3.24 20160917 041604 11.23 3.25 20160917 041605 11.15 3.25 20160917 041606 10.91 3.23 20160917 041608 10.63 3.20 20160917 041609 10.39 3.17 20160917 041610 10.16 3.15 20160917 041611 9.95 3.13 20160917 041612 9.76 3.11 20160917 041613 9.58 3.09 20160917 041614 9.44 3.07 20160917 041615 9.29 3.06 20160917 041616 9.16 3.04 20160917 041617 9.11 3.04 20160917 041618 9.12 3.03 20160917 041619 9.13 3.03 20160917 041620 9.14 3.03 20160917 041621 9.14 3.03 20160917 041622 9.14 3.02 20160917 041623 9.14 3.02 20160917 041624 9.13 3.02 20160917 041625 9.13 3.01 20160917 041626 9.11 3.01 20160917 041627 9.18 3.01 20160917 041628 9.29 3.01 20160917 041629 9.37 3.00 20160917 041630 9.45 2.99 20160917 041631 9.58 2.98 20160917 041632 9.73 2.98 20160917 041633 9.89 2.98 20160917 041634 10.08 2.98 20160917 041635 10.28 2.98 20160917 041636 10.50 2.98 20160917 041637 10.59 2.98 20160917 041638 10.47 2.98 20160917 041639 10.32 2.98 20160917 041640 10.17 2.97 20160917 041641 10.02 2.97 20160917 041642 9.83 2.97 20160917 041643 9.62 2.97 20160917 041644 9.40 2.96 20160917 041645 9.16 2.96 20160917 041646 8.88 2.96 20160917 041647 8.63 2.96 20160917 041648 8.49 2.97 20160917 041649 8.37 2.99 20160917 041650 8.26 3.00 20160917 041651 8.17 3.02 20160917 041652 8.16 3.04 20160917 041653 8.24 3.05 20160917 041654 8.28 3.06 20160917 041655 8.32 3.06 20160917 041656 8.36 3.07 20160917 041658 8.40 3.07 20160917 041659 8.57 3.04 20160917 041700 8.76 3.02 20160917 041701 8.91 3.00 20160917 041702 9.04 2.98 20160917 041703 9.16 2.96 20160917 041704 9.25 2.94 20160917 041705 9.35 2.93 20160917 041706 9.44 2.91 20160917 041707 9.51 2.90 20160917 041708 9.56 2.89 20160917 041709 9.40 2.88 20160917 041710 9.18 2.88 20160917 041711 8.96 2.88 20160917 041712 8.73 2.87 20160917 041713 8.51 2.87 20160917 041714 8.29 2.87 20160917 041715 8.11 2.86 20160917 041716 7.88 2.86 20160917 041717 7.63 2.86 20160917 041718 7.42 2.86 20160917 041719 7.33 2.85 20160917 041720 7.33 2.85 20160917 041721 7.34 2.84 20160917 041722 7.37 2.84 20160917 041723 7.42 2.83 20160917 041724 7.48 2.83 20160917 041725 7.54 2.82 20160917 041726 7.63 2.82 20160917 041727 7.76 2.82 20160917 041728 7.88 2.81 20160917 041729 7.86 2.80 20160917 041730 7.58 2.78 20160917 041731 7.29 2.75 20160917 041732 7.01 2.73 20160917 041733 6.69 2.71 20160917 041734 6.35 2.68 20160917 041735 6.08 2.66 20160917 041736 5.72 2.64 20160917 041737 5.35 2.62 20160917 041738 4.96 2.59 20160917 041739 4.69 2.59 20160917 041740 4.73 2.61 20160917 041741 4.74 2.63 20160917 041742 4.72 2.65 20160917 041743 4.70 2.67 20160917 041744 4.65 2.68 20160917 041745 4.61 2.70 20160917 041746 4.56 2.71 20160917 041747 4.52 2.72 20160917 041749 4.47 2.73 20160917 041750 4.46 2.74 20160917 041751 4.75 2.73 20160917 041752 5.06 2.73 20160917 041753 5.37 2.73 20160917 041754 5.64 2.73 20160917 041755 6.00 2.72 20160917 041756 6.37 2.72 20160917 041757 6.75 2.72 20160917 041758 7.14 2.72 20160917 041759 7.54 2.71 20160917 041800 7.95 2.71 20160917 041801 7.94 2.69 20160917 041802 7.81 2.68 20160917 041803 7.67 2.66 20160917 041804 7.54 2.64 20160917 041805 7.45 2.63 20160917 041806 7.38 2.61 20160917 041807 7.33 2.60 20160917 041808 7.30 2.60 20160917 041809 7.30 2.59 20160917 041810 7.31 2.58 20160917 041811 7.45 2.59 20160917 041812 7.76 2.61 20160917 041813 8.08 2.62 20160917 041814 8.42 2.64 20160917 041815 8.77 2.65 20160917 041816 9.14 2.65 20160917 041817 9.56 2.66 20160917 041818 9.90 2.67 20160917 041819 10.34 2.67 20160917 041820 10.85 2.68 20160917 041821 11.25 2.67 20160917 041822 11.24 2.65 20160917 041823 11.20 2.63 20160917 041824 11.09 2.62 20160917 041825 11.00 2.60 20160917 041826 10.96 2.59 20160917 041827 10.94 2.58 20160917 041828 10.95 2.57 20160917 041829 11.00 2.56 20160917 041830 11.07 2.56 20160917 041831 11.16 2.55 20160917 041832 11.39 2.56 20160917 041833 11.55 2.57 20160917 041834 11.72 2.57 20160917 041835 11.88 2.58 20160917 041836 12.02 2.59 20160917 041837 12.14 2.60 20160917 041838 12.22 2.61 20160917 041840 12.30 2.61 20160917 041841 12.31 2.62 20160917 041842 12.34 2.63 20160917 041843 12.36 2.63 20160917 041844 12.37 2.62 20160917 041845 12.41 2.60 20160917 041846 12.56 2.58 20160917 041847 12.75 2.56 20160917 041848 12.94 2.55 20160917 041849 13.22 2.54 20160917 041850 13.52 2.53 20160917 041851 13.85 2.52 20160917 041852 14.24 2.53 20160917 041853 14.40 2.53 20160917 041854 14.30 2.53 20160917 041855 14.20 2.53 20160917 041856 14.07 2.52 20160917 041857 14.01 2.52 20160917 041858 13.91 2.51 20160917 041859 13.88 2.50 20160917 041900 13.80 2.49 20160917 041901 13.73 2.48 20160917 041902 13.78 2.46 20160917 041903 13.74 2.45 20160917 041904 13.38 2.43 20160917 041905 12.96 2.41 20160917 041906 12.68 2.40 20160917 041907 12.39 2.38 20160917 041908 12.24 2.36 20160917 041909 12.14 2.35 20160917 041910 11.97 2.33 20160917 041911 11.94 2.31 20160917 041912 11.82 2.29 20160917 041913 11.83 2.28 20160917 041914 11.81 2.28 20160917 041915 11.84 2.31 20160917 041916 11.78 2.33 20160917 041917 11.81 2.35 20160917 041918 11.77 2.37 20160917 041919 11.75 2.39 20160917 041920 11.84 2.41 20160917 041921 11.85 2.43 20160917 041922 11.95 2.45 20160917 041923 12.01 2.48 20160917 041924 11.97 2.48 20160917 041925 11.58 2.47 20160917 041926 11.35 2.45 20160917 041930 10.41 2.40 20160917 041931 10.13 2.38 20160917 041932 9.76 2.36 20160917 041933 9.56 2.35 20160917 041934 9.18 2.33 20160917 041935 8.85 2.31 20160917 041936 8.66 2.30 20160917 041937 8.52 2.29 20160917 041938 8.33 2.28 20160917 041939 8.27 2.27 20160917 041940 8.08 2.26 20160917 041941 7.96 2.24 20160917 041942 7.85 2.22 20160917 041944 7.62 2.19 20160917 041945 7.45 2.16 20160917 041946 7.62 2.14 20160917 041947 7.88 2.12 20160917 041948 8.07 2.10 20160917 041949 8.24 2.08 20160917 042001 9.08 1.75 20160917 042002 9.09 1.71 20160917 042003 9.12 1.67 20160917 042004 9.14 1.62 20160917 042005 9.17 1.58 20160917 042006 9.20 1.54 20160917 042007 9.31 1.52 20160917 042008 9.43 1.51 20160917 042009 9.61 1.49 20160917 042010 9.81 1.48 20160917 042011 9.98 1.46 20160917 042012 10.22 1.43 20160917 042013 10.43 1.40 20160917 042014 10.71 1.37 20160917 042016 11.25 1.30 20160917 042017 11.71 1.26 20160917 042018 12.33 1.25 20160917 042019 12.88 1.24 20160917 042021 13.40 1.22 20160917 042022 13.99 1.19 20160917 042023 14.51 1.18 20160917 042024 15.07 1.15 20160917 042025 15.60 1.13 20160917 042026 16.01 1.11 20160917 042027 16.44 1.08 20160917 042028 16.82 1.04 20160917 042029 16.67 1.02 20160917 042030 16.54 0.99 20160917 042031 16.38 0.96 20160917 042032 16.22 0.94 20160917 042033 16.04 0.92 20160917 042034 15.83 0.89 20160917 042035 15.67 0.87 20160917 042036 15.44 0.84 20160917 042037 15.18 0.81 20160917 042038 14.95 0.79 20160917 042039 14.87 0.77 20160917 042040 15.05 0.77 20160917 042041 15.22 0.76 20160917 042042 15.44 0.77 20160917 042043 15.59 0.76 20160917 042044 15.67 0.75 20160917 042045 15.88 0.76 20160917 042046 15.99 0.75 20160917 042047 16.10 0.73 20160917 042048 16.11 0.71 20160917 042049 16.27 0.70 20160917 042050 16.51 0.67 20160917 042051 16.72 0.64 20160917 042052 16.80 0.62 20160917 042053 17.06 0.61 20160917 042054 17.18 0.60 20160917 042055 17.27 0.59 20160917 042056 17.33 0.59 20160917 042057 17.41 0.60 20160917 042058 17.42 0.60 20160917 042059 17.40 0.61 20160917 042100 17.67 0.61 20160917 042101 18.12 0.61 20160917 042102 18.61 0.62 20160917 042103 19.11 0.62 20160917 042104 19.73 0.64 20160917 042105 20.15 0.64 20160917 042106 20.82 0.66 20160917 042107 21.36 0.67 20160917 042108 21.87 0.68 20160917 042109 22.18 0.69 20160917 042111 22.63 0.70 20160917 042112 23.85 0.63 20160917 042113 25.12 0.55 20160917 042114 25.87 0.49 20160917 042115 26.84 0.42 20160917 042117 28.51 0.26 20160917 042118 29.17 0.20 20160917 042119 29.81 0.13 20160917 042120 30.37 0.05 20160917 042121 30.83 -0.03 20160917 042122 32.50 -0.09 20160917 042123 36.57 -0.14 20160917 042124 40.42 -0.21 20160917 042125 44.31 -0.29 20160917 042126 46.89 -0.36 20160917 042127 50.12 -0.46 20160917 042128 53.13 -0.57 20160917 042129 55.14 -0.68 20160917 042130 57.73 -0.81 20160917 042131 60.11 -0.95 20160917 042132 62.29 -1.11 20160917 042133 64.10 -1.01 20160917 042134 67.64 -0.86 20160917 042135 71.16 -0.74 20160917 042136 75.11 -0.62 20160917 042137 78.35 -0.55 20160917 042138 82.99 -0.44 20160917 042139 87.96 -0.34 20160917 042140 91.55 -0.28 20160917 042141 96.31 -0.20 20160917 042142 101.06 -0.15 20160917 042143 104.35 -0.12 20160917 042144 105.19 -0.11 20160917 042145 106.82 -0.05 20160917 042146 108.75 0.02 20160917 042147 110.39 0.07 20160917 042148 113.13 0.19 20160917 042149 115.94 0.30 20160917 042150 119.08 0.42 20160917 042151 121.76 0.52 20160917 042152 125.48 0.66 20160917 042153 129.52 0.82 20160917 042154 130.98 0.90 20160917 042155 132.06 0.99 20160917 042156 133.25 1.09 20160917 042157 133.86 1.16 20160917 042158 134.45 1.21 20160917 042159 135.55 1.31 20160917 042200 136.92 1.41 20160917 042202 138.19 1.49 20160917 042203 140.07 1.61 20160917 042204 142.22 1.74 20160917 042205 144.19 1.85 20160917 042206 145.09 1.97 20160917 042207 146.06 2.09 20160917 042208 147.10 2.22 20160917 042209 148.17 2.32 20160917 042210 149.35 2.47 20160917 042211 150.61 2.62 20160917 042212 151.75 2.74 20160917 042213 153.15 2.91 20160917 042214 154.38 3.04 20160917 042215 155.39 3.13 20160917 042216 155.98 3.21 20160917 042217 155.56 3.22 20160917 042218 155.36 3.23 20160917 042219 155.15 3.27 20160917 042220 155.05 3.31 20160917 042221 155.07 3.36 20160917 042222 155.27 3.41 20160917 042223 155.70 3.47 20160917 042224 156.07 3.55 20160917 042225 156.58 3.62 20160917 042226 157.17 3.72 20160917 042227 156.32 3.63 20160917 042228 155.60 3.53 20160917 042229 154.64 3.41 20160917 042230 153.63 3.28 20160917 042231 152.69 3.14 20160917 042232 151.76 2.96 20160917 042233 150.83 2.81 20160917 042234 150.35 2.69 20160917 042235 149.73 2.55 20160917 042236 149.29 2.42 20160917 042237 149.23 2.31 20160917 042238 148.53 2.18 20160917 042239 147.71 2.06 20160917 042240 147.43 1.98 20160917 042241 146.98 1.89 20160917 042242 146.73 1.81 20160917 042243 146.96 1.75 20160917 042244 147.60 1.69 20160917 042245 147.95 1.64 20160917 042246 148.30 1.62 20160917 042247 148.38 1.62 20160917 042248 148.87 1.66 20160917 042249 147.36 1.67 20160917 042250 146.07 1.68 20160917 042251 145.53 1.70 20160917 042253 144.68 1.72 20160917 042254 144.67 1.77 20160917 042255 144.75 1.80 20160917 042256 144.60 1.83 20160917 042257 144.67 1.87 20160917 042258 146.09 1.93 20160917 042259 146.64 1.98 20160917 042300 146.57 2.03 20160917 042301 147.52 2.11 20160917 042302 146.93 2.16 20160917 042303 146.49 2.21 20160917 042304 145.69 2.27 20160917 042305 145.73 2.34 20160917 042306 145.81 2.40 20160917 042307 145.58 2.46 20160917 042308 146.27 2.54 20160917 042309 146.85 2.60 20160917 042310 147.20 2.67 20160917 042311 146.98 2.70 20160917 042312 144.52 2.66 20160917 042313 142.30 2.61 20160917 042314 142.12 2.59 20160917 042315 140.37 2.53 20160917 042316 138.86 2.45 20160917 042317 139.15 2.42 20160917 042318 137.37 2.37 20160917 042319 136.58 2.35 20160917 042320 136.05 2.33 20160917 042321 134.97 2.29 20160917 042322 132.34 2.38 20160917 042323 129.41 2.49 20160917 042324 126.98 2.56 20160917 042325 124.30 2.63 20160917 042326 120.84 2.67 20160917 042327 118.72 2.70 20160917 042328 116.44 2.73 20160917 042329 114.54 2.73 20160917 042330 112.54 2.72 20160917 042331 109.71 2.69 20160917 042332 108.51 2.70 20160917 042333 103.42 2.89 20160917 042334 99.86 3.05 20160917 042335 95.72 3.25 20160917 042336 90.95 3.41 20160917 042337 88.44 3.56 20160917 042338 83.86 3.71 20160917 042339 81.56 3.84 20160917 042340 77.18 3.96 20160917 042341 73.73 4.09 20160917 042343 70.90 4.18 20160917 042344 67.72 4.29 20160917 042345 64.93 4.37 20160917 042346 61.25 4.47 20160917 042347 57.83 4.54 20160917 042348 53.37 4.68 20160917 042349 48.12 4.79 20160917 042350 44.80 4.90 20160917 042351 39.28 5.00 20160917 042352 35.68 5.11 20160917 042353 29.91 5.20 20160917 042354 26.09 5.29 20160917 042355 21.21 5.36 20160917 042356 20.43 5.41 20160917 042357 19.87 5.45 20160917 042358 18.01 5.48 20160917 042359 16.84 5.51 20160917 042400 14.40 5.52 20160917 042401 12.62 5.55 20160917 042402 10.09 5.56 20160917 042403 7.57 5.58 20160917 042404 5.48 5.60 20160917 042405 2.11 5.61 20160917 042406 1.23 5.63 20160917 042407 1.38 5.61 20160917 042408 1.52 5.60 20160917 042409 1.70 5.58 20160917 042410 1.81 5.56 20160917 042411 1.95 5.54 20160917 042412 2.12 5.54 20160917 042413 2.38 5.51 20160917 042414 2.83 5.49 20160917 042415 3.28 5.48 20160917 042416 3.83 5.43 20160917 042417 4.18 5.41 20160917 042418 3.96 5.37 20160917 042419 3.82 5.33 20160917 042420 3.68 5.29 20160917 042421 3.58 5.26 20160917 042422 3.49 5.21 20160917 042423 3.44 5.17 20160917 042424 3.40 5.12 20160917 042425 3.40 5.09 20160917 042426 3.46 5.04 20160917 042427 3.56 5.00 20160917 042428 3.73 4.95 20160917 042429 3.87 4.95 20160917 042430 3.97 4.94 20160917 042431 3.99 4.93 20160917 042432 3.97 4.91 20160917 042434 3.94 4.90 20160917 042435 3.79 4.88 20160917 042436 3.54 4.84 20160917 042437 3.34 4.82 20160917 042438 3.01 4.79 20160917 042439 2.71 4.77 20160917 042440 2.31 4.72 20160917 042441 2.08 4.68 20160917 042442 1.78 4.62 20160917 042443 1.64 4.58 20160917 042444 1.61 4.55 20160917 042445 1.52 4.50 20160917 042446 1.50 4.49 20160917 042447 1.41 4.46 20160917 042448 1.33 4.44 20160917 042449 1.22 4.42 20160917 042450 1.15 4.43 20160917 042451 1.01 4.43 20160917 042452 0.93 4.43 20160917 042453 0.84 4.40 20160917 042454 0.85 4.40 20160917 042455 0.92 4.38 20160917 042456 1.01 4.35 20160917 042457 1.15 4.30 20160917 042458 1.30 4.26 20160917 042459 1.50 4.19 20160917 042500 1.69 4.16 20160917 042501 1.93 4.10 20160917 042502 2.15 4.06 20160917 042503 1.67 3.97 20160917 042504 1.23 3.90 20160917 042505 0.96 3.84 20160917 042506 0.96 3.75 20160917 042507 1.29 3.69 20160917 042508 1.79 3.60 20160917 042509 2.16 3.56 20160917 042510 2.57 3.49 20160917 042511 2.84 3.45 20160917 042512 3.14 3.39 20160917 042513 3.31 3.36 20160917 042514 3.41 3.33 20160917 042515 3.42 3.35 20160917 042516 3.57 3.35 20160917 042517 3.95 3.32 20160917 042518 4.24 3.31 20160917 042519 4.75 3.27 20160917 042520 5.10 3.26 20160917 042521 5.74 3.20 20160917 042522 6.16 3.16 20160917 042523 6.52 3.12 20160917 042525 7.01 3.06 20160917 042526 7.24 3.05 20160917 042527 7.49 3.10 20160917 042528 7.71 3.13 20160917 042529 8.13 3.17 20160917 042530 8.37 3.21 20160917 042531 8.63 3.24 20160917 042532 9.11 3.28 20160917 042533 9.27 3.32 20160917 042534 9.80 3.36 20160917 042535 10.11 3.38 20160917 042536 10.40 3.40 20160917 042537 10.86 3.41 20160917 042538 10.61 3.44 20160917 042539 10.66 3.46 20160917 042540 10.64 3.48 20160917 042541 10.65 3.50 20160917 042542 10.73 3.53 20160917 042543 10.83 3.55 20160917 042544 11.13 3.57 20160917 042545 11.33 3.59 20160917 042546 11.45 3.62 20160917 042547 11.88 3.64 20160917 042548 12.19 3.66 20160917 042549 12.28 3.67 20160917 042550 12.10 3.69 20160917 042551 11.97 3.71 20160917 042552 11.91 3.73 20160917 042553 11.74 3.76 20160917 042554 11.66 3.78 20160917 042555 11.66 3.81 20160917 042556 11.55 3.84 20160917 042557 11.51 3.87 20160917 042558 11.54 3.89 20160917 042559 11.49 3.92 20160917 042600 11.56 3.93 20160917 042601 11.38 3.97 20160917 042602 11.23 3.99 20160917 042603 11.10 4.01 20160917 042604 10.90 4.03 20160917 042605 10.76 4.03 20160917 042606 10.58 4.03 20160917 042607 10.44 4.03 20160917 042608 10.25 4.02 20160917 042609 10.15 4.02 20160917 042610 10.00 4.04 20160917 042611 9.92 4.04 20160917 042612 9.80 4.08 20160917 042613 9.68 4.13 20160917 042615 9.63 4.18 20160917 042616 9.65 4.23 20160917 042617 9.72 4.27 20160917 042618 9.84 4.31 20160917 042619 10.02 4.35 20160917 042620 10.26 4.39 20160917 042621 10.35 4.41 20160917 042622 10.43 4.42 20160917 042623 10.53 4.43 20160917 042624 10.61 4.43 20160917 042625 10.90 4.51 20160917 042626 11.27 4.61 20160917 042627 11.52 4.68 20160917 042628 11.76 4.73 20160917 042629 12.13 4.81 20160917 042630 12.38 4.85 20160917 042631 12.64 4.88 20160917 042632 13.07 4.94 20160917 042633 13.58 5.01 20160917 042634 13.97 5.05 20160917 042635 14.29 5.08 20160917 042636 14.75 5.16 20160917 042637 15.21 5.25 20160917 042638 15.79 5.35 20160917 042639 16.43 5.45 20160917 042640 17.32 5.58 20160917 042641 18.08 5.68 20160917 042642 18.83 5.78 20160917 042643 19.36 5.86 20160917 042644 20.08 5.97 20160917 042645 20.64 6.05 20160917 042646 21.15 6.10 20160917 042647 21.65 6.15 20160917 042648 21.77 6.18 20160917 042649 21.63 6.18 20160917 042650 21.51 6.19 20160917 042651 21.50 6.21 20160917 042652 21.63 6.26 20160917 042653 21.80 6.30 20160917 042654 22.03 6.35 20160917 042655 22.32 6.40 20160917 042656 22.76 6.47 20160917 042657 23.16 6.52 20160917 042658 23.62 6.56 20160917 042659 24.13 6.61 20160917 042700 24.21 6.63 20160917 042701 24.15 6.62 20160917 042702 24.06 6.62 20160917 042703 23.86 6.62 20160917 042704 23.52 6.62 20160917 042706 23.19 6.62 20160917 042707 22.89 6.61 20160917 042708 22.62 6.61 20160917 042709 22.38 6.61 20160917 042710 22.16 6.60 20160917 042711 21.99 6.60 20160917 042712 21.85 6.60 20160917 042713 22.41 6.71 20160917 042714 23.03 6.82 20160917 042715 23.66 6.94 20160917 042716 24.47 7.10 20160917 042717 25.08 7.21 20160917 042718 25.69 7.33 20160917 042719 26.31 7.44 20160917 042720 26.93 7.55 20160917 042721 27.55 7.66 20160917 042722 28.42 7.79 20160917 042723 29.13 7.90 20160917 042724 29.71 7.97 20160917 042725 29.21 7.98 20160917 042726 28.80 8.00 20160917 042727 28.48 8.02 20160917 042728 28.27 8.07 20160917 042729 28.12 8.10 20160917 042730 28.10 8.14 20160917 042731 28.16 8.19 20160917 042732 28.31 8.25 20160917 042733 28.55 8.32 20160917 042734 28.63 8.36 20160917 042735 28.89 8.45 20160917 042736 29.16 8.51 20160917 042737 28.67 8.47 20160917 042738 28.27 8.45 20160917 042739 27.97 8.42 20160917 042740 27.75 8.42 20160917 042741 27.63 8.42 20160917 042742 27.62 8.43 20160917 042743 27.52 8.45 20160917 042744 27.33 8.46 20160917 042745 27.23 8.49 20160917 042746 27.25 8.52 20160917 042747 27.37 8.57 20160917 042748 27.62 8.62 20160917 042749 27.87 8.67 20160917 042750 28.16 8.71 20160917 042751 28.53 8.76 20160917 042752 28.93 8.81 20160917 042753 28.97 8.84 20160917 042754 29.05 8.88 20160917 042756 29.18 8.92 20160917 042757 29.32 8.99 20160917 042758 29.55 9.06 20160917 042759 29.81 9.15 20160917 042800 30.14 9.26 20160917 042801 30.50 9.38 20160917 042802 30.49 9.46 20160917 042803 29.77 9.43 20160917 042804 29.09 9.41 20160917 042805 28.38 9.38 20160917 042806 27.76 9.37 20160917 042807 27.12 9.35 20160917 042808 26.57 9.35 20160917 042809 25.99 9.34 20160917 042810 25.45 9.34 20160917 042811 24.99 9.35 20160917 042812 24.35 9.34 20160917 042813 23.84 9.33 20160917 042814 23.35 9.32 20160917 042815 23.09 9.30 20160917 042816 22.94 9.30 20160917 042817 22.76 9.30 20160917 042818 22.62 9.31 20160917 042819 22.57 9.34 20160917 042820 22.50 9.37 20160917 042821 22.61 9.37 20160917 042822 22.75 9.38 20160917 042823 22.87 9.39 20160917 042824 23.00 9.40 20160917 042825 23.13 9.40 20160917 042826 23.29 9.42 20160917 042827 23.31 9.39 20160917 042828 23.34 9.36 20160917 042829 23.45 9.35 20160917 042830 23.67 9.34 20160917 042831 23.90 9.34 20160917 042832 24.28 9.35 20160917 042833 24.76 9.36 20160917 042834 25.33 9.37 20160917 042835 25.98 9.39 20160917 042836 26.71 9.41 20160917 042837 27.51 9.44 20160917 042838 27.96 9.47 20160917 042839 28.29 9.50 20160917 042840 27.39 9.42 20160917 042841 26.56 9.33 20160917 042842 25.83 9.25 20160917 042843 25.22 9.17 20160917 042844 24.71 9.09 20160917 042845 24.32 9.01 20160917 042847 24.02 8.93 20160917 042848 23.76 8.86 20160917 042849 23.63 8.82 20160917 042850 23.44 8.76 20160917 042851 23.30 8.72 20160917 042852 23.21 8.68 20160917 042853 23.26 8.66 20160917 042854 23.44 8.66 20160917 042855 23.63 8.65 20160917 042856 23.89 8.63 20160917 042857 24.16 8.60 20160917 042858 24.44 8.59 20160917 042859 24.73 8.56 20160917 042900 25.03 8.54 20160917 042901 25.39 8.52 20160917 042902 25.71 8.49 20160917 042903 26.04 8.47 20160917 042904 26.04 8.46 20160917 042905 26.04 8.46 20160917 042906 25.98 8.46 20160917 042907 25.89 8.43 20160917 042908 25.87 8.39 20160917 042909 25.95 8.36 20160917 042910 26.09 8.32 20160917 042911 26.29 8.28 20160917 042912 26.42 8.24 20160917 042913 26.60 8.18 20160917 042914 26.77 8.12 20160917 042915 26.96 8.05 20160917 042916 27.15 7.99 20160917 042917 27.29 7.95 20160917 042918 27.48 7.88 20160917 042919 27.28 7.82 20160917 042920 25.96 7.78 20160917 042921 24.69 7.73 20160917 042922 23.78 7.70 20160917 042923 22.59 7.66 20160917 042924 21.42 7.61 20160917 042925 20.31 7.56 20160917 042926 19.23 7.51 20160917 042927 18.51 7.49 20160917 042928 17.49 7.45 20160917 042929 16.53 7.40 20160917 042930 15.57 7.35 20160917 042931 14.97 7.32 20160917 042932 14.12 7.26 20160917 042933 15.28 7.28 20160917 042934 16.44 7.30 20160917 042935 17.23 7.32 20160917 042936 18.27 7.35 20160917 042938 19.37 7.37 20160917 042939 20.48 7.37 20160917 042940 21.42 7.38 20160917 042941 22.65 7.37 20160917 042942 23.90 7.35 20160917 042943 24.87 7.34 20160917 042944 25.83 7.32 20160917 042945 26.70 7.31 20160917 042946 27.50 7.30 20160917 042947 27.46 7.30 20160917 042948 27.11 7.31 20160917 042949 26.78 7.32 20160917 042950 26.52 7.32 20160917 042951 26.31 7.32 20160917 042952 26.02 7.32 20160917 042953 25.73 7.31 20160917 042954 25.28 7.30 20160917 042955 24.75 7.28 20160917 042956 24.25 7.26 20160917 042957 23.57 7.24 20160917 042958 23.10 7.20 20160917 042959 22.86 7.17 20160917 043000 22.49 7.13 20160917 043001 23.05 7.13 20160917 043002 23.75 7.12 20160917 043003 24.42 7.12 20160917 043004 24.92 7.11 20160917 043005 25.42 7.11 20160917 043006 25.84 7.12 20160917 043007 26.13 7.13 20160917 043008 26.56 7.13 20160917 043009 26.87 7.12 20160917 043010 27.32 7.11 20160917 043011 27.78 7.10 20160917 043012 27.99 7.09 20160917 043013 28.19 7.10 20160917 043014 28.24 7.10 20160917 043015 27.32 7.06 20160917 043016 26.67 7.03 20160917 043017 25.99 6.99 20160917 043018 25.40 6.95 20160917 043019 25.09 6.90 20160917 043020 24.80 6.83 20160917 043021 24.59 6.77 20160917 043022 24.25 6.72 20160917 043023 23.99 6.68 20160917 043024 23.59 6.64 20160917 043025 23.26 6.62 20160917 043026 22.77 6.60 20160917 043028 22.39 6.59 20160917 043029 21.91 6.58 20160917 043030 20.87 6.52 20160917 043031 19.51 6.46 20160917 043032 18.49 6.42 20160917 043033 17.19 6.36 20160917 043034 15.99 6.31 20160917 043035 14.48 6.25 20160917 043036 13.36 6.22 20160917 043037 12.04 6.17 20160917 043038 11.07 6.15 20160917 043039 10.01 6.13 20160917 043040 9.30 6.11 20160917 043041 8.88 6.09 20160917 043042 8.61 6.07 20160917 043043 8.51 6.05 20160917 043044 8.43 6.03 20160917 043045 8.17 6.04 20160917 043046 7.75 6.04 20160917 043047 7.05 6.05 20160917 043048 6.37 6.07 20160917 043049 5.51 6.09 20160917 043050 4.59 6.11 20160917 043051 3.58 6.14 20160917 043052 2.61 6.17 20160917 043053 1.44 6.21 20160917 043054 0.99 6.23 20160917 043055 2.49 6.25 20160917 043056 4.45 6.27 20160917 043057 6.72 6.28 20160917 043058 9.22 6.30 20160917 043059 13.32 6.33 20160917 043100 17.16 6.38 20160917 043101 21.74 6.44 20160917 043102 25.39 6.47 20160917 043103 29.21 6.51 20160917 043104 33.65 6.54 20160917 043105 37.34 6.55 20160917 043106 40.74 6.57 20160917 043107 43.62 6.59 20160917 043108 46.82 6.61 20160917 043109 49.18 6.62 20160917 043110 51.31 6.63 20160917 043111 53.64 6.64 20160917 043112 55.26 6.64 20160917 043113 56.69 6.64 20160917 043114 56.97 6.62 20160917 043115 56.88 6.61 20160917 043116 56.78 6.59 20160917 043117 56.67 6.58 20160917 043119 56.47 6.56 20160917 043120 56.13 6.52 20160917 043121 55.72 6.49 20160917 043122 55.23 6.46 20160917 043123 54.55 6.44 20160917 043124 53.93 6.42 20160917 043125 53.24 6.40 20160917 043126 52.16 6.37 20160917 043127 51.20 6.33 20160917 043128 50.20 6.30 20160917 043129 49.42 6.26 20160917 043130 48.59 6.22 20160917 043131 47.72 6.17 20160917 043132 46.48 6.13 20160917 043133 45.11 6.08 20160917 043134 43.92 6.05 20160917 043135 42.63 6.01 20160917 043136 41.43 5.99 20160917 043137 40.15 5.96 20160917 043138 39.01 5.94 20160917 043139 37.82 5.91 20160917 043140 36.58 5.88 20160917 043141 35.47 5.84 20160917 043142 34.47 5.80 20160917 043143 33.46 5.76 20160917 043144 32.80 5.74 20160917 043145 32.14 5.72 20160917 043146 31.51 5.71 20160917 043147 30.88 5.68 20160917 043148 30.22 5.65 20160917 043149 29.53 5.61 20160917 043150 28.57 5.53 20160917 043151 27.81 5.47 20160917 043152 27.12 5.41 20160917 043153 26.54 5.35 20160917 043154 26.00 5.28 20160917 043155 25.49 5.23 20160917 043156 24.98 5.19 20160917 043157 24.51 5.15 20160917 043158 24.01 5.12 20160917 043159 23.52 5.09 20160917 043200 23.04 5.07 20160917 043201 22.26 5.02 20160917 043202 21.37 4.96 20160917 043203 20.52 4.90 20160917 043204 19.75 4.84 20160917 043205 18.92 4.77 20160917 043206 18.24 4.71 20160917 043207 18.00 4.64 20160917 043208 17.73 4.58 20160917 043210 17.43 4.51 20160917 043211 17.10 4.45 20160917 043212 16.74 4.38 20160917 043213 16.45 4.32 20160917 043214 16.12 4.25 20160917 043215 15.82 4.18 20160917 043216 15.55 4.11 20160917 043217 15.32 4.04 20160917 043218 15.07 3.97 20160917 043219 14.64 3.90 20160917 043220 14.24 3.83 20160917 043221 13.69 3.75 20160917 043222 13.21 3.67 20160917 043223 12.89 3.60 20160917 043224 12.35 3.54 20160917 043225 11.76 3.50 20160917 043226 11.22 3.46 20160917 043227 10.69 3.43 20160917 043228 10.15 3.40 20160917 043229 9.74 3.35 20160917 043230 9.26 3.25 20160917 043231 8.74 3.14 20160917 043232 8.22 3.02 20160917 043233 7.67 2.90 20160917 043234 7.25 2.79 20160917 043235 7.02 2.69 20160917 043236 6.88 2.57 20160917 043237 6.82 2.46 20160917 043238 6.94 2.36 20160917 043239 7.22 2.30 20160917 043240 7.36 2.32 20160917 043241 7.54 2.33 20160917 043242 7.77 2.33 20160917 043243 8.15 2.32 20160917 043244 8.61 2.28 20160917 043245 9.41 2.25 20160917 043246 10.30 2.24 20160917 043247 11.18 2.20 20160917 043248 12.12 2.15 20160917 043249 13.01 2.12 20160917 043250 13.84 2.07 20160917 043251 14.78 2.07 20160917 043252 15.74 2.10 20160917 043253 16.87 2.11 20160917 043254 18.12 2.14 20160917 043255 19.21 2.18 20160917 043256 20.40 2.21 20160917 043257 21.54 2.22 20160917 043258 23.03 2.17 20160917 043300 24.51 2.12 20160917 043301 25.78 2.09 20160917 043302 27.35 1.95 20160917 043303 28.70 1.85 20160917 043304 30.31 1.69 20160917 043305 31.93 1.50 20160917 043306 33.14 1.38 20160917 043307 34.04 1.25 20160917 043308 34.59 1.17 20160917 043309 35.23 1.04 20160917 043310 35.59 0.95 20160917 043311 36.11 0.85 20160917 043312 36.66 0.89 20160917 043313 37.30 0.89 20160917 043314 37.77 0.95 20160917 043315 38.35 0.98 20160917 043316 38.39 1.05 20160917 043317 37.38 1.07 20160917 043318 35.71 1.21 20160917 043319 33.86 1.34 20160917 043320 32.26 1.46 20160917 043321 30.51 1.57 20160917 043322 29.27 1.68 20160917 043323 28.10 1.77 20160917 043324 26.77 1.83 20160917 043325 25.72 1.89 20160917 043326 24.64 1.89 20160917 043327 23.64 1.91 20160917 043328 22.65 1.91 20160917 043329 21.43 1.89 20160917 043330 20.26 1.90 20160917 043331 19.72 1.94 20160917 043332 19.10 1.99 20160917 043333 18.69 2.07 20160917 043334 18.29 2.17 20160917 043335 17.55 2.24 20160917 043336 16.92 2.28 20160917 043337 16.38 2.32 20160917 043338 15.70 2.35 20160917 043339 15.68 2.42 20160917 043340 15.64 2.46 20160917 043341 15.35 2.44 20160917 043342 15.22 2.43 20160917 043343 15.15 2.41 20160917 043344 15.11 2.40 20160917 043345 14.68 2.37 20160917 043346 14.16 2.33 20160917 043347 13.65 2.28 20160917 043348 13.17 2.24 20160917 043349 12.75 2.20 20160917 043351 12.45 2.20 20160917 043354 13.05 2.27 20160917 043355 13.57 2.30 20160917 043359 16.04 2.41 20160917 043400 16.75 2.46 20160917 043401 17.50 2.51 20160917 043402 18.32 2.58 20160917 043403 18.83 2.63 20160917 043422 22.10 2.35 20160917 043423 23.58 2.54 20160917 043424 25.21 2.75 20160917 043425 27.16 3.01 20160917 043426 29.12 3.26 20160917 043427 29.39 3.32 20160917 043431 27.12 3.19 20160917 043432 26.46 3.16 20160917 043433 25.83 3.14 20160917 043434 25.36 3.13 20160917 043435 24.65 3.10 20160917 043436 23.46 3.02 20160917 044107 11.45 0.57 20160917 044108 11.82 0.61 20160917 044112 12.10 0.78 20160917 044113 11.78 0.83 20160917 044114 11.55 0.88 20160917 044115 11.38 0.95 20160917 044116 11.30 1.01 20160917 044117 11.38 1.04 20160917 044118 11.44 1.06 20160917 044119 11.50 1.08 20160917 044120 11.58 1.11 20160917 044129 12.86 1.45 20160917 044130 12.35 1.48 20160917 044131 11.97 1.51 20160917 044132 11.89 1.55 20160917 044133 12.20 1.58 20160917 044134 12.49 1.62 20160917 044135 12.84 1.65 20160917 044136 13.15 1.69 20160917 044137 13.22 1.73 20160917 044138 12.97 1.80 20160917 044139 12.79 1.87 20160917 044140 12.63 1.96 20160917 044141 12.52 2.03 20160917 044142 12.50 2.11 20160917 044143 12.55 2.15 20160917 044144 12.60 2.22 20160917 044145 12.64 2.28 20160917 044146 12.70 2.33 20160917 044147 12.72 2.40 20160917 044148 12.76 2.46 20160917 044149 12.81 2.53 20160917 044150 12.89 2.61 20160917 044151 12.97 2.66 20160917 044152 13.02 2.74 20160917 044153 12.97 2.80 20160917 044154 12.91 2.84 20160917 044155 12.79 2.89 20160917 044156 12.61 2.93 20160917 044157 12.49 2.93 20160917 044158 12.48 2.94 20160917 044159 12.55 2.94 20160917 044200 12.72 2.93 20160917 044201 12.98 2.93 20160917 044202 13.25 2.94 20160917 044203 13.13 2.96 20160917 044204 12.97 2.98 20160917 044205 12.77 3.00 20160917 044206 12.56 3.02 20160917 044207 12.27 3.03 20160917 044208 12.28 3.03 20160917 044209 12.33 3.04 20160917 044210 12.38 3.05 20160917 044211 12.44 3.07 20160917 044212 12.50 3.09 20160917 044213 12.42 3.10 20160917 044214 12.32 3.11 20160917 044215 12.28 3.12 20160917 044217 12.31 3.13 20160917 044218 12.36 3.14 20160917 044219 12.48 3.16 20160917 044220 12.43 3.23 20160917 044221 12.34 3.30 20160917 044222 12.20 3.37 20160917 044223 11.97 3.46 20160917 044224 11.71 3.54 20160917 044225 11.76 3.54 20160917 044226 11.88 3.54 20160917 044227 11.99 3.57 20160917 044228 12.07 3.60 20160917 044229 12.09 3.63 20160917 044230 12.11 3.68 20160917 044231 12.18 3.74 20160917 044232 12.25 3.82 20160917 044233 12.32 3.90 20160917 044234 12.39 3.99 20160917 044235 12.48 4.06 20160917 044236 12.51 4.12 20160917 044237 12.54 4.18 20160917 044238 12.57 4.25 20160917 044239 12.60 4.32 20160917 044240 12.63 4.40 20160917 044241 12.54 4.48 20160917 044242 12.23 4.52 20160917 044243 11.94 4.54 20160917 044244 11.71 4.51 20160917 044245 11.53 4.49 20160917 044246 11.40 4.48 20160917 044247 11.26 4.47 20160917 044248 11.07 4.46 20160917 044249 10.88 4.47 20160917 044250 10.70 4.48 20160917 044251 10.53 4.50 20160917 044252 10.39 4.53 20160917 044253 10.27 4.57 20160917 044254 10.10 4.61 20160917 044255 9.93 4.70 20160917 044256 9.67 4.76 20160917 044257 9.38 4.84 20160917 044258 9.11 4.90 20160917 044259 8.90 4.91 20160917 044300 8.57 4.83 20160917 044301 8.25 4.77 20160917 044302 7.89 4.72 20160917 044303 7.54 4.68 20160917 044304 7.10 4.66 20160917 044305 6.60 4.67 20160917 044306 6.14 4.67 20160917 044308 5.74 4.66 20160917 044309 5.33 4.66 20160917 044310 4.96 4.65 20160917 044311 4.66 4.65 20160917 044312 4.47 4.67 20160917 044313 4.29 4.69 20160917 044314 4.21 4.71 20160917 044315 4.20 4.73 20160917 044316 4.27 4.76 20160917 044317 3.99 4.73 20160917 044318 3.53 4.70 20160917 044319 3.08 4.67 20160917 044320 2.68 4.66 20160917 044321 2.29 4.67 20160917 044322 1.92 4.68 20160917 044323 1.40 4.72 20160917 044324 0.91 4.76 20160917 044325 0.58 4.80 20160917 044326 0.79 4.85 20160917 044327 1.46 4.93 20160917 044328 2.20 5.00 20160917 044329 2.87 5.04 20160917 044330 3.43 5.03 20160917 044331 4.06 5.07 20160917 044332 4.71 5.02 20160917 044333 5.39 4.97 20160917 044334 6.20 4.93 20160917 044335 6.89 4.88 20160917 044336 7.69 4.77 20160917 044337 8.50 4.68 20160917 044338 9.46 4.62 20160917 044339 10.29 4.55 20160917 044340 11.14 4.50 20160917 044341 12.13 4.48 20160917 044342 13.02 4.44 20160917 044343 13.92 4.41 20160917 044344 14.95 4.39 20160917 044345 15.87 4.35 20160917 044346 16.72 4.32 20160917 044347 17.37 4.31 20160917 044348 17.45 4.26 20160917 044349 17.37 4.19 20160917 044350 17.28 4.17 20160917 044351 17.26 4.15 20160917 044352 17.30 4.15 20160917 044353 17.37 4.14 20160917 044354 17.58 4.12 20160917 044355 18.28 4.09 20160917 044356 19.02 3.98 20160917 044358 20.14 3.87 20160917 044359 21.16 3.74 20160917 044400 22.33 3.55 20160917 044401 23.97 3.36 20160917 044402 24.96 3.28 20160917 044403 23.68 3.38 20160917 044404 22.39 3.47 20160917 044405 21.65 3.62 20160917 044406 22.06 3.73 20160917 044407 24.18 3.91 20160917 044408 27.16 4.04 20160917 044409 32.05 4.24 20160917 044410 41.17 4.47 20160917 044411 50.57 4.64 20160917 044412 64.57 4.85 20160917 044413 77.52 4.99 20160917 044414 94.44 5.17 20160917 044415 109.96 5.31 20160917 044416 125.83 5.52 20160917 044417 138.53 5.65 20160917 044418 147.48 5.70 20160917 044419 154.47 5.74 20160917 044420 161.76 5.78 20160917 044421 166.80 5.81 20160917 044422 169.88 5.82 20160917 044423 170.97 5.81 20160917 044424 171.15 5.81 20160917 044425 170.88 5.80 20160917 044426 169.87 5.80 20160917 044427 168.03 5.80 20160917 044428 165.87 5.80 20160917 044429 162.33 5.79 20160917 044430 158.24 5.79 20160917 044431 151.98 5.77 20160917 044432 141.03 5.71 20160917 044433 132.67 5.66 20160917 044434 123.06 5.61 20160917 044435 115.41 5.57 20160917 044436 106.73 5.52 20160917 044437 99.96 5.50 20160917 044438 92.46 5.45 20160917 044439 85.62 5.39 20160917 044440 80.40 5.35 20160917 044441 74.78 5.29 20160917 044442 69.82 5.22 20160917 044443 66.11 5.17 20160917 044444 62.38 5.11 20160917 044445 60.23 5.07 20160917 044446 59.46 5.02 20160917 044447 58.80 4.97 20160917 044449 58.05 4.93 20160917 044450 57.59 4.85 20160917 044451 57.08 4.77 20160917 044452 56.11 4.70 20160917 044453 55.28 4.59 20160917 044454 54.36 4.48 20160917 044455 53.41 4.38 20160917 044456 52.33 4.25 20160917 044457 51.15 4.11 20160917 044458 49.63 4.00 20160917 044459 47.84 3.89 20160917 044500 45.77 3.77 20160917 044501 43.19 3.67 20160917 044502 40.66 3.53 20160917 044503 38.20 3.39 20160917 044504 36.16 3.25 20160917 044505 33.81 3.13 20160917 044506 31.75 2.94 20160917 044507 30.16 2.73 20160917 044508 28.29 2.53 20160917 044509 26.58 2.30 20160917 044510 25.24 2.06 20160917 044511 23.73 1.81 20160917 044512 22.21 1.59 20160917 044513 21.00 1.36 20160917 044514 19.12 1.24 20160917 044515 17.53 1.12 20160917 044516 15.79 1.03 20160917 044517 14.27 0.90 20160917 044518 12.58 0.78 20160917 044519 11.14 0.65 20160917 044520 9.53 0.52 20160917 044521 8.04 0.42 20160917 044522 6.07 0.29 20160917 044523 4.32 0.15 20160917 044524 2.25 -0.00 20160917 044525 0.45 -0.12 20160917 044526 1.74 -0.27 20160917 044527 3.79 -0.39 20160917 044528 5.78 -0.51 20160917 044529 7.44 -0.56 20160917 044530 8.62 -0.57 20160917 044531 9.83 -0.60 20160917 044532 11.15 -0.63 20160917 044533 12.28 -0.65 20160917 044534 13.37 -0.68 20160917 044535 14.56 -0.69 20160917 044536 15.52 -0.69 20160917 044537 16.52 -0.74 20160917 044539 17.67 -0.78 20160917 044540 18.69 -0.83 20160917 044541 19.78 -0.85 20160917 044542 20.79 -0.86 20160917 044543 21.74 -0.87 20160917 044544 22.69 -0.85 20160917 044545 23.50 -0.84 20160917 044546 23.96 -0.78 20160917 044547 24.32 -0.71 20160917 044548 24.63 -0.64 20160917 044549 24.90 -0.58 20160917 044550 25.17 -0.51 20160917 044551 25.35 -0.47 20160917 044552 25.50 -0.41 20160917 044553 25.60 -0.38 20160917 044554 25.43 -0.30 20160917 044555 25.19 -0.20 20160917 044556 24.96 -0.11 20160917 044557 24.72 -0.03 20160917 044558 24.48 0.05 20160917 044559 24.25 0.12 20160917 044600 24.00 0.19 20160917 044601 23.76 0.25 20160917 044602 23.44 0.31 20160917 044603 23.03 0.39 20160917 044604 22.58 0.46 20160917 044605 22.16 0.54 20160917 044606 21.76 0.65 20160917 044607 21.37 0.83 20160917 044608 21.04 1.01 20160917 044609 20.74 1.19 20160917 044610 20.51 1.33 20160917 044611 20.28 1.44 20160917 044612 20.08 1.54 20160917 044613 19.89 1.63 20160917 044614 19.72 1.73 20160917 044615 19.58 1.82 20160917 044616 19.45 1.90 20160917 044617 19.35 1.98 20160917 044618 19.27 2.06 20160917 044619 19.14 2.14 20160917 044620 18.92 2.20 20160917 044621 18.77 2.25 20160917 044622 18.62 2.31 20160917 044623 18.49 2.37 20160917 044624 18.39 2.42 20160917 044625 18.32 2.48 20160917 044626 18.24 2.53 20160917 044627 18.18 2.59 20160917 044628 18.05 2.65 20160917 044630 17.80 2.71 20160917 044631 17.52 2.77 20160917 044632 17.20 2.80 20160917 044633 16.66 2.81 20160917 044634 16.20 2.82 20160917 044635 15.74 2.84 20160917 044636 15.33 2.87 20160917 044637 14.99 2.89 20160917 044638 14.54 2.92 20160917 044639 14.09 2.95 20160917 044640 13.59 2.99 20160917 044641 13.14 3.02 20160917 044642 12.63 3.06 20160917 044643 12.12 3.10 20160917 044644 11.66 3.13 20160917 044645 11.45 3.18 20160917 044646 11.44 3.23 20160917 044647 11.64 3.28 20160917 044648 11.97 3.34 20160917 044649 12.20 3.39 20160917 044650 12.39 3.44 20160917 044651 12.55 3.47 20160917 044652 12.68 3.50 20160917 044653 12.78 3.52 20160917 044654 12.86 3.53 20160917 044655 12.92 3.54 20160917 044656 13.10 3.56 20160917 044657 13.51 3.62 20160917 044658 13.80 3.68 20160917 044659 14.02 3.73 20160917 044700 14.21 3.79 20160917 044701 14.29 3.83 20160917 044702 14.32 3.86 20160917 044703 14.30 3.90 20160917 044704 14.19 3.92 20160917 044705 14.01 3.94 20160917 044706 13.74 3.96 20160917 044707 13.47 3.99 20160917 044708 13.18 4.00 20160917 044709 13.01 4.03 20160917 044710 12.90 4.05 20160917 044711 12.78 4.08 20160917 044712 12.67 4.10 20160917 044713 12.56 4.11 20160917 044714 12.45 4.13 20160917 044715 12.40 4.14 20160917 044716 12.44 4.15 20160917 044717 12.50 4.17 20160917 044718 12.58 4.19 20160917 044719 12.68 4.21 20160917 044721 12.79 4.23 20160917 044722 12.90 4.27 20160917 044723 12.95 4.30 20160917 044724 13.00 4.33 20160917 044725 13.05 4.36 20160917 044726 12.98 4.37 20160917 044727 12.89 4.37 20160917 044728 12.80 4.38 20160917 044729 12.69 4.39 20160917 044730 12.61 4.40 20160917 044731 12.53 4.42 20160917 044732 12.46 4.44 20160917 044733 12.39 4.46 20160917 044734 12.33 4.49 20160917 044735 12.31 4.52 20160917 044736 12.22 4.53 20160917 044737 12.09 4.54 20160917 044738 11.95 4.55 20160917 044739 11.81 4.57 20160917 044740 11.66 4.58 20160917 044741 11.51 4.59 20160917 044742 11.35 4.60 20160917 044743 11.22 4.61 20160917 044744 11.06 4.62 20160917 044745 10.91 4.64 20160917 044746 10.99 4.68 20160917 044747 11.20 4.74 20160917 044748 11.38 4.80 20160917 044749 11.50 4.86 20160917 044750 11.58 4.91 20160917 044751 11.61 4.95 20160917 044754 11.48 5.09 20160917 044755 11.35 5.13 20160917 044756 11.19 5.15 20160917 044757 11.00 5.17 20160917 044758 10.82 5.18 20160917 044759 10.65 5.18 20160917 044800 10.49 5.19 20160917 044801 10.33 5.21 20160917 044802 10.21 5.22 20160917 044803 10.10 5.24 20160917 044804 10.00 5.27 20160917 044805 9.92 5.29 20160917 044806 9.86 5.32 20160917 044807 9.85 5.36 20160917 044808 9.83 5.39 20160917 044809 9.84 5.42 20160917 044811 9.64 5.44 20160917 044812 9.44 5.45 20160917 044813 9.18 5.45 20160917 044814 8.97 5.46 20160917 044815 8.75 5.46 20160917 044816 8.47 5.46 20160917 044817 8.24 5.45 20160917 044818 8.01 5.44 20160917 044819 7.65 5.44 20160917 044820 7.25 5.44 20160917 044821 6.89 5.44 20160917 044822 6.58 5.46 20160917 044823 6.47 5.50 20160917 044824 6.33 5.53 20160917 044825 6.23 5.57 20160917 044826 6.10 5.60 20160917 044827 6.00 5.64 20160917 044828 5.88 5.67 20160917 044829 5.78 5.71 20160917 044830 5.78 5.73 20160917 044831 5.78 5.74 20160917 044832 5.77 5.76 20160917 044833 5.77 5.78 20160917 044834 5.70 5.79 20160917 044835 5.57 5.80 20160917 044836 5.47 5.81 20160917 044837 5.36 5.81 20160917 044838 5.23 5.81 20160917 044839 5.13 5.80 20160917 044840 5.02 5.80 20160917 044841 4.78 5.81 20160917 044842 4.58 5.82 20160917 044843 4.40 5.84 20160917 044844 4.27 5.87 20160917 044846 4.09 5.92 20160917 044847 3.99 5.94 20160917 044848 3.90 5.96 20160917 044849 3.81 5.98 20160917 044850 3.71 6.00 20160917 044851 3.63 6.01 20160917 044852 3.55 6.02 20160917 044853 3.46 6.04 20160917 044854 3.40 6.06 20160917 044855 3.34 6.08 20160917 044856 3.31 6.10 20160917 044857 3.34 6.13 20160917 044858 3.40 6.15 20160917 044859 3.49 6.17 20160917 044900 3.61 6.19 20160917 044902 3.77 6.21 20160917 044903 3.92 6.22 20160917 044904 4.12 6.23 20160917 044905 4.07 6.24 20160917 044907 3.73 6.25 20160917 044908 3.57 6.25 20160917 044909 3.42 6.26 20160917 044910 3.20 6.26 20160917 044911 3.06 6.27 20160917 044912 2.96 6.27 20160917 044913 2.86 6.27 20160917 044914 2.78 6.28 20160917 044915 2.70 6.28 20160917 044916 2.61 6.29 20160917 044917 2.64 6.29 20160917 044918 2.67 6.30 20160917 044919 2.72 6.30 20160917 044920 2.76 6.30 20160917 044921 2.83 6.31 20160917 044922 2.89 6.31 20160917 044923 2.95 6.31 20160917 044924 3.03 6.32 20160917 044925 3.11 6.32 20160917 044926 3.20 6.33 20160917 044927 3.29 6.33 20160917 044928 3.42 6.33 20160917 044929 3.40 6.34 20160917 044930 3.34 6.35 20160917 044931 3.30 6.35 20160917 044932 3.21 6.35 20160917 044933 3.15 6.35 20160917 044934 3.09 6.36 20160917 044935 3.08 6.36 20160917 044936 3.08 6.37 20160917 044937 3.13 6.37 20160917 044938 3.17 6.37 20160917 044939 3.24 6.38 20160917 044940 3.38 6.38 20160917 044941 3.52 6.39 20160917 044942 3.75 6.39 20160917 044943 3.88 6.39 20160917 044944 3.98 6.37 20160917 044945 4.06 6.36 20160917 044946 4.15 6.35 20160917 044947 4.22 6.33 20160917 044948 4.30 6.32 20160917 044949 4.35 6.31 20160917 044950 4.40 6.29 20160917 044951 4.44 6.28 20160917 044953 4.48 6.27 20160917 044954 4.50 6.25 20160917 044955 4.56 6.25 20160917 044956 4.82 6.27 20160917 044957 5.02 6.28 20160917 044958 5.27 6.29 20160917 044959 5.48 6.29 20160917 045000 5.73 6.30 20160917 045001 5.94 6.30 20160917 045002 6.19 6.30 20160917 045003 6.40 6.29 20160917 045004 6.65 6.28 20160917 045005 6.86 6.28 20160917 045006 7.06 6.26 20160917 045007 7.08 6.25 20160917 045008 7.08 6.23 20160917 045009 7.05 6.22 20160917 045010 7.00 6.21 20160917 045011 6.93 6.19 20160917 045012 6.82 6.18 20160917 045013 6.72 6.16 20160917 045014 6.57 6.15 20160917 045015 6.40 6.13 20160917 045016 6.19 6.11 20160917 045017 5.97 6.10 20160917 045018 5.85 6.10 20160917 045019 5.68 6.10 20160917 045020 5.52 6.11 20160917 045021 5.45 6.11 20160917 045022 5.46 6.11 20160917 045023 5.49 6.11 20160917 045024 5.53 6.12 20160917 045025 5.59 6.12 20160917 045026 5.65 6.12 20160917 045027 5.74 6.12 20160917 045028 5.82 6.12 20160917 045029 5.74 6.10 20160917 045030 5.65 6.08 20160917 045031 5.52 6.07 20160917 045032 5.38 6.06 20160917 045033 5.19 6.05 20160917 045034 5.01 6.05 20160917 045035 4.82 6.04 20160917 045036 4.64 6.04 20160917 045037 4.50 6.03 20160917 045038 4.33 6.02 20160917 045039 4.19 6.02 20160917 045040 4.00 6.01 20160917 045043 3.67 5.98 20160917 045044 3.51 5.97 20160917 045045 3.32 5.95 20160917 045046 3.14 5.94 20160917 045047 2.98 5.92 20160917 045048 2.79 5.91 20160917 045049 2.64 5.89 20160917 045050 2.55 5.87 20160917 045051 2.56 5.86 20160917 045052 2.60 5.84 20160917 045053 2.64 5.83 20160917 045054 2.73 5.81 20160917 045055 2.78 5.79 20160917 045056 2.93 5.78 20160917 045057 3.03 5.76 20160917 045058 3.23 5.75 20160917 045059 3.41 5.73 20160917 045101 3.94 5.70 20160917 045102 4.31 5.68 20160917 045103 4.55 5.66 20160917 045105 4.58 5.64 20160917 045106 4.57 5.63 20160917 045107 4.60 5.62 20160917 045108 4.60 5.62 20160917 045109 4.66 5.61 20160917 045110 4.67 5.61 20160917 045111 4.76 5.61 20160917 045112 4.83 5.61 20160917 045113 4.87 5.62 20160917 045114 4.78 5.62 20160917 045115 4.70 5.62 20160917 045116 4.70 5.61 20160917 045117 4.71 5.60 20160917 045118 4.79 5.59 20160917 045119 4.89 5.56 20160917 045120 4.94 5.54 20160917 045121 4.99 5.52 20160917 045122 5.02 5.50 20160917 045123 5.02 5.49 20160917 045124 4.92 5.48 20160917 045125 4.71 5.48 20160917 045126 4.52 5.48 20160917 045127 4.34 5.48 20160917 045128 4.23 5.47 20160917 045129 4.11 5.47 20160917 045130 4.03 5.47 20160917 045131 3.97 5.47 20160917 045132 3.92 5.47 20160917 045134 3.89 5.46 20160917 045135 3.84 5.44 20160917 045136 3.85 5.42 20160917 045137 3.89 5.40 20160917 045138 3.95 5.37 20160917 045139 3.98 5.35 20160917 045140 4.00 5.33 20160917 045141 4.02 5.31 20160917 045142 4.02 5.29 20160917 045143 4.00 5.28 20160917 045144 3.97 5.27 20160917 045145 3.93 5.26 20160917 045146 3.86 5.25 20160917 045147 3.70 5.25 20160917 045148 3.47 5.24 20160917 045149 3.24 5.24 20160917 045150 3.11 5.24 20160917 045151 2.94 5.24 20160917 045152 2.80 5.23 20160917 045153 2.69 5.23 20160917 045154 2.55 5.23 20160917 045155 2.43 5.22 20160917 045156 2.37 5.22 20160917 045157 2.28 5.22 20160917 045158 2.07 5.23 20160917 045159 1.97 5.24 20160917 045200 1.92 5.25 20160917 045201 2.04 5.27 20160917 045202 2.21 5.29 20160917 045203 2.48 5.31 20160917 045204 2.78 5.33 20160917 045205 3.06 5.35 20160917 045206 3.35 5.36 20160917 045207 3.63 5.38 20160917 045208 3.92 5.39 20160917 045209 3.86 5.39 20160917 045210 3.85 5.40 20160917 045211 3.85 5.41 20160917 045212 3.88 5.42 20160917 045213 4.01 5.43 20160917 045214 4.11 5.45 20160917 045215 4.24 5.47 20160917 045216 4.41 5.48 20160917 045217 4.61 5.51 20160917 045218 4.84 5.53 20160917 045219 5.09 5.54 20160917 045220 5.44 5.54 20160917 045221 5.55 5.51 20160917 045222 5.65 5.50 20160917 045224 5.73 5.48 20160917 045225 5.79 5.47 20160917 045226 5.84 5.46 20160917 045227 5.87 5.46 20160917 045228 5.89 5.46 20160917 045229 5.89 5.47 20160917 045230 5.88 5.48 20160917 045231 5.78 5.50 20160917 045232 5.68 5.51 20160917 045233 5.61 5.53 20160917 045234 5.50 5.54 20160917 045235 5.41 5.55 20160917 045236 5.34 5.56 20160917 045237 5.24 5.57 20160917 045238 5.09 5.57 20160917 045239 4.94 5.57 20160917 045240 4.78 5.57 20160917 045241 4.68 5.57 20160917 045242 4.70 5.57 20160917 045243 4.69 5.57 20160917 045244 4.69 5.57 20160917 045246 4.63 5.58 20160917 045248 4.53 5.58 20160917 045249 4.45 5.58 20160917 045250 4.36 5.58 20160917 045251 4.26 5.58 20160917 045252 4.10 5.57 20160917 045253 3.96 5.56 20160917 045254 3.85 5.54 20160917 045255 3.87 5.52 20160917 045256 3.92 5.51 20160917 045257 4.01 5.49 20160917 045258 4.13 5.47 20160917 045259 4.29 5.45 20160917 045300 4.46 5.44 20160917 045301 4.64 5.42 20160917 045302 4.89 5.40 20160917 045303 5.09 5.38 20160917 045304 5.28 5.35 20160917 045305 5.45 5.32 20160917 045306 5.60 5.28 20160917 045307 5.72 5.25 20160917 045308 5.83 5.21 20160917 045309 5.93 5.17 20160917 045310 6.01 5.13 20160917 045313 5.84 5.01 20160917 045315 5.62 4.99 20160917 045316 5.40 4.96 20160917 045317 5.22 4.93 20160917 045318 5.08 4.90 20160917 045319 4.99 4.87 20160917 045320 4.92 4.83 20160917 045321 4.89 4.79 20160917 045322 4.89 4.75 20160917 045323 4.92 4.71 20160917 045324 5.01 4.67 20160917 045325 5.10 4.60 20160917 045326 5.17 4.54 20160917 045327 5.23 4.47 20160917 045328 5.28 4.39 20160917 045329 5.29 4.32 20160917 045330 5.32 4.26 20160917 045331 5.37 4.19 20160917 045332 5.44 4.12 20160917 045333 5.52 4.06 20160917 045334 5.61 4.01 20160917 045335 5.71 3.95 20160917 045336 5.95 3.92 20160917 045337 6.16 3.88 20160917 045338 6.33 3.85 20160917 045339 6.49 3.80 20160917 045340 6.62 3.76 20160917 045341 6.75 3.71 20160917 045342 6.83 3.67 20160917 045343 6.90 3.62 20160917 045344 6.95 3.57 20160917 045345 6.98 3.51 20160917 045346 7.08 3.46 20160917 045347 7.32 3.40 20160917 045348 7.64 3.34 20160917 045349 8.03 3.29 20160917 045350 8.46 3.23 20160917 045351 8.82 3.18 20160917 045352 9.30 3.12 20160917 045353 9.81 3.06 20160917 045354 10.33 2.99 20160917 045355 10.73 2.94 20160917 045356 11.20 2.86 20160917 045357 11.52 2.79 20160917 045358 11.94 2.72 20160917 045359 12.36 2.65 20160917 045400 12.96 2.57 20160917 045401 13.62 2.49 20160917 045402 14.38 2.41 20160917 045403 15.07 2.33 20160917 045404 15.96 2.24 20160917 045406 16.86 2.16 20160917 045407 17.76 2.07 20160917 045408 17.56 2.03 20160917 045409 17.22 1.99 20160917 045410 16.74 1.94 20160917 045411 16.20 1.89 20160917 045412 15.70 1.84 20160917 045413 15.16 1.79 20160917 045414 14.51 1.72 20160917 045415 13.90 1.66 20160917 045416 13.16 1.59 20160917 045417 12.37 1.51 20160917 045418 11.55 1.44 20160917 045419 10.51 1.40 20160917 045420 9.46 1.35 20160917 045421 8.55 1.30 20160917 045422 7.83 1.27 20160917 045423 7.30 1.23 20160917 045424 6.87 1.20 20160917 045425 6.61 1.17 20160917 045426 6.52 1.14 20160917 045427 6.55 1.12 20160917 045428 6.72 1.09 20160917 045429 7.06 1.06 20160917 045430 7.38 1.04 20160917 045431 7.69 1.01 20160917 045432 7.93 0.99 20160917 045433 8.16 0.98 20160917 045434 8.37 0.96 20160917 045435 8.54 0.95 20160917 045436 8.66 0.93 20160917 045437 8.72 0.92 20160917 045438 8.77 0.92 20160917 045439 8.79 0.90 20160917 045440 8.85 0.88 20160917 045441 8.88 0.86 20160917 045442 8.89 0.85 20160917 045443 8.96 0.83 20160917 045444 9.00 0.81 20160917 045445 9.17 0.79 20160917 045446 9.49 0.76 20160917 045447 9.77 0.74 20160917 045448 10.02 0.71 20160917 045449 10.32 0.68 20160917 045450 10.58 0.69 20160917 045451 10.86 0.68 20160917 045452 11.06 0.69 20160917 045453 11.31 0.69 20160917 045454 11.54 0.69 20160917 045456 11.72 0.70 20160917 045457 11.91 0.71 20160917 045458 12.07 0.72 20160917 045459 12.21 0.73 20160917 045500 12.33 0.75 20160917 045501 12.32 0.76 20160917 045502 12.19 0.76 20160917 045503 12.08 0.77 20160917 045504 11.98 0.77 20160917 045505 11.87 0.77 20160917 045506 11.57 0.78 20160917 045507 11.30 0.79 20160917 045508 10.96 0.80 20160917 045509 10.65 0.82 20160917 045510 10.31 0.83 20160917 045511 9.98 0.85 20160917 045512 9.65 0.87 20160917 045513 9.37 0.88 20160917 045514 9.03 0.90 20160917 045515 8.77 0.90 20160917 045516 8.42 0.91 20160917 045517 8.13 0.91 20160917 045518 7.77 0.90 20160917 045519 7.47 0.90 20160917 045520 7.09 0.89 20160917 045521 6.82 0.88 20160917 045522 6.52 0.88 20160917 045523 6.33 0.90 20160917 045524 6.09 0.91 20160917 045525 5.93 0.93 20160917 045526 5.87 0.95 20160917 045527 5.78 0.97 20160917 045528 5.70 1.00 20160917 045529 5.56 1.02 20160917 045530 5.44 1.04 20160917 045531 5.27 1.06 20160917 045532 5.11 1.07 20160917 045533 4.95 1.08 20160917 045534 4.82 1.10 20160917 045535 4.69 1.11 20160917 045536 4.61 1.13 20160917 045537 4.56 1.15 20160917 045538 4.54 1.17 20160917 045539 4.54 1.19 20160917 045540 4.59 1.22 20160917 045541 4.66 1.25 20160917 045542 4.76 1.28 20160917 045543 4.79 1.31 20160917 045544 4.84 1.35 20160917 045545 4.95 1.39 20160917 045547 5.03 1.41 20160917 045548 5.11 1.45 20160917 045549 5.17 1.49 20160917 045550 5.22 1.53 20160917 045551 5.25 1.56 20160917 045552 5.26 1.60 20160917 045553 5.24 1.63 20160917 045554 5.16 1.66 20160917 045555 5.09 1.69 20160917 045556 5.05 1.72 20160917 045557 5.04 1.75 20160917 045558 5.08 1.79 20160917 045559 5.13 1.83 20160917 045600 5.23 1.87 20160917 045601 5.33 1.91 20160917 045602 5.46 1.95 20160917 045603 5.66 1.99 20160917 045604 5.49 2.02 20160917 045605 5.10 2.04 20160917 045606 4.77 2.05 20160917 045607 4.49 2.06 20160917 045608 4.02 2.07 20160917 045609 3.62 2.06 20160917 045610 3.36 2.06 20160917 045611 3.26 2.06 20160917 045612 3.29 2.05 20160917 045613 3.42 2.05 20160917 045614 3.65 2.05 20160917 045615 3.88 2.07 20160917 045616 4.09 2.09 20160917 045617 4.31 2.10 20160917 045618 4.48 2.12 20160917 045619 4.63 2.14 20160917 045620 4.78 2.16 20160917 045621 4.88 2.17 20160917 045622 4.97 2.19 20160917 045623 5.06 2.21 20160917 045624 5.12 2.23 20160917 045625 5.10 2.25 20160917 045626 5.08 2.26 20160917 045627 5.07 2.28 20160917 045628 5.07 2.30 20160917 045629 5.09 2.32 20160917 045630 5.12 2.34 20160917 045631 5.15 2.36 20160917 045632 5.18 2.38 20160917 045633 5.18 2.39 20160917 045634 5.18 2.41 20160917 045635 5.00 2.40 20160917 045637 4.77 2.38 20160917 045638 4.57 2.38 20160917 045639 4.31 2.37 20160917 045640 4.04 2.36 20160917 045641 3.75 2.35 20160917 045642 3.45 2.34 20160917 045643 3.15 2.34 20160917 045644 2.84 2.34 20160917 045645 2.53 2.34 20160917 045646 2.34 2.34 20160917 045647 2.22 2.33 20160917 045648 2.20 2.32 20160917 045649 2.31 2.31 20160917 045650 2.52 2.29 20160917 045651 2.73 2.27 20160917 045652 3.13 2.24 20160917 045653 3.61 2.22 20160917 045654 4.05 2.19 20160917 045655 4.42 2.17 20160917 045656 4.88 2.15 20160917 045657 5.20 2.14 20160917 045658 5.46 2.13 20160917 045659 5.80 2.12 20160917 045700 6.15 2.10 20160917 045701 6.50 2.09 20160917 045702 6.78 2.07 20160917 045703 7.04 2.05 20160917 045704 7.41 2.03 20160917 045705 7.78 2.01 20160917 045706 8.08 1.98 20160917 045707 8.19 1.98 20160917 045708 8.33 1.98 20160917 045709 8.51 1.99 20160917 045710 8.73 1.99 20160917 045711 8.94 1.99 20160917 045712 9.16 2.00 20160917 045713 9.48 2.01 20160917 045714 9.83 2.02 20160917 045715 10.44 2.01 20160917 045716 10.98 2.01 20160917 045717 11.25 1.98 20160917 045718 11.42 1.94 20160917 045719 11.57 1.91 20160917 045720 11.74 1.88 20160917 045721 11.84 1.86 20160917 045722 11.90 1.84 20160917 045723 11.95 1.82 20160917 045724 11.96 1.81 20160917 045725 11.97 1.80 20160917 045726 11.93 1.79 20160917 045728 11.81 1.79 20160917 045729 11.66 1.79 20160917 045730 11.53 1.79 20160917 045731 11.41 1.78 20160917 045732 11.31 1.78 20160917 045733 11.23 1.77 20160917 045734 11.15 1.76 20160917 045735 11.08 1.75 20160917 045736 11.00 1.74 20160917 045737 10.94 1.73 20160917 045738 10.74 1.74 20160917 045739 10.31 1.77 20160917 045740 9.88 1.81 20160917 045741 9.46 1.85 20160917 045742 9.01 1.88 20160917 045743 8.59 1.92 20160917 045744 8.24 1.94 20160917 045745 7.82 1.97 20160917 045746 7.40 2.00 20160917 045747 6.99 2.03 20160917 045748 6.67 2.05 20160917 045749 6.85 2.06 20160917 045750 7.04 2.07 20160917 045751 7.26 2.09 20160917 045752 7.49 2.10 20160917 045753 7.74 2.12 20160917 045754 8.00 2.14 20160917 045755 8.22 2.15 20160917 045756 8.53 2.17 20160917 045757 8.85 2.20 20160917 045758 9.19 2.22 20160917 045759 9.05 2.25 20160917 045800 8.90 2.28 20160917 045801 8.75 2.31 20160917 045802 8.63 2.34 20160917 045803 8.52 2.37 20160917 045804 8.42 2.39 20160917 045805 8.34 2.42 20160917 045806 8.29 2.43 20160917 045807 8.23 2.46 20160917 045808 8.19 2.47 20160917 045809 8.12 2.46 20160917 045810 7.97 2.44 20160917 045811 7.81 2.41 20160917 045812 7.63 2.39 20160917 045813 7.43 2.36 20160917 045814 7.21 2.33 20160917 045815 6.97 2.30 20160917 045816 6.71 2.26 20160917 045817 6.43 2.23 20160917 045819 6.11 2.19 20160917 045820 5.58 2.14 20160917 045821 4.79 2.08 20160917 045822 3.99 2.02 20160917 045823 3.18 1.95 20160917 045824 2.34 1.88 20160917 045825 1.48 1.81 20160917 045826 0.60 1.74 20160917 045827 0.69 1.67 20160917 045828 1.79 1.59 20160917 045829 3.07 1.51 20160917 045830 6.78 1.43 20160917 045831 12.10 1.36 20160917 045832 17.46 1.30 20160917 045833 21.78 1.25 20160917 045834 26.92 1.20 20160917 045835 31.92 1.16 20160917 045836 36.77 1.12 20160917 045837 41.48 1.09 20160917 045838 46.03 1.06 20160917 045839 50.44 1.04 20160917 045840 51.49 1.05 20160917 045841 47.63 1.12 20160917 045842 43.63 1.19 20160917 045843 39.59 1.25 20160917 045844 35.46 1.31 20160917 045845 31.26 1.37 20160917 045846 26.99 1.43 20160917 045847 22.66 1.49 20160917 045848 19.09 1.53 20160917 045849 14.72 1.59 20160917 045850 11.42 1.64 20160917 045851 11.51 1.66 20160917 045852 11.69 1.68 20160917 045853 11.93 1.70 20160917 045854 12.21 1.72 20160917 045855 12.51 1.74 20160917 045856 12.83 1.75 20160917 045857 13.16 1.76 20160917 045858 13.48 1.78 20160917 045859 13.78 1.79 20160917 045900 13.58 1.80 20160917 045901 12.07 1.79 20160917 045903 9.61 1.79 20160917 045905 7.45 1.79 20160917 045906 6.63 1.79 20160917 045907 6.03 1.79 20160917 045909 5.69 1.79 20160917 045910 5.59 1.79 20160917 045911 5.72 1.79 20160917 045912 5.69 1.79 20160917 045913 5.68 1.79 20160917 045914 5.68 1.79 20160917 045915 5.70 1.79 20160917 045916 5.74 1.79 20160917 045917 5.76 1.78 20160917 045918 5.77 1.77 20160917 045919 5.76 1.77 20160917 045920 5.73 1.76 20160917 045921 5.68 1.75 20160917 045922 5.55 1.74 20160917 045923 5.43 1.74 20160917 045924 5.31 1.74 20160917 045925 5.22 1.74 20160917 045926 5.14 1.74 20160917 045927 5.08 1.75 20160917 045928 5.03 1.75 20160917 045929 5.00 1.76 20160917 045930 4.98 1.77 20160917 045931 4.98 1.78 20160917 045932 4.86 1.78 20160917 045933 4.68 1.78 20160917 045934 4.49 1.78 20160917 045935 4.27 1.78 20160917 045936 4.03 1.78 20160917 045937 3.77 1.78 20160917 045938 3.49 1.78 20160917 045939 3.18 1.78 20160917 045940 2.85 1.78 20160917 045941 2.65 1.78 20160917 045942 2.57 1.78 20160917 045943 2.61 1.78 20160917 045944 2.63 1.78 20160917 045945 2.64 1.78 20160917 045946 2.63 1.77 20160917 045947 2.63 1.77 20160917 045948 2.61 1.77 20160917 045949 2.60 1.77 20160917 045950 2.59 1.77 20160917 045951 2.60 1.77 20160917 045952 2.57 1.77 20160917 045953 2.58 1.77 20160917 045954 2.65 1.77 20160917 045955 2.78 1.77 20160917 045956 2.98 1.77 20160917 045957 3.23 1.77 20160917 045958 3.54 1.77 20160917 050000 3.88 1.77 20160917 050001 4.26 1.77 20160917 050002 4.67 1.77 20160917 050003 4.95 1.76 20160917 050004 5.14 1.75 20160917 050005 5.29 1.73 20160917 050006 5.53 1.71 20160917 050007 5.76 1.69 20160917 050008 5.98 1.68 20160917 050009 6.21 1.67 20160917 050010 6.45 1.66 20160917 050011 6.68 1.65 20160917 050012 6.90 1.64 20160917 050013 6.97 1.65 20160917 050014 6.83 1.67 20160917 050015 6.69 1.68 20160917 050016 6.56 1.70 20160917 050017 6.43 1.72 20160917 050018 6.30 1.73 20160917 050019 6.17 1.75 20160917 050020 6.05 1.76 20160917 050021 5.93 1.77 20160917 050022 5.81 1.78 20160917 050023 5.59 1.78 20160917 050024 5.21 1.78 20160917 050025 4.84 1.78 20160917 050026 4.49 1.78 20160917 050027 4.17 1.78 20160917 050028 3.90 1.79 20160917 050029 3.70 1.79 20160917 050030 3.62 1.79 20160917 050031 3.60 1.79 20160917 050032 3.70 1.79 20160917 050033 3.94 1.79 20160917 050034 4.18 1.79 20160917 050035 4.38 1.79 20160917 050036 4.53 1.80 20160917 050037 4.63 1.80 20160917 050038 4.69 1.81 20160917 050039 4.70 1.82 20160917 050040 4.68 1.83 20160917 050041 4.62 1.84 20160917 050042 4.52 1.85 20160917 050043 4.38 1.87 20160917 050044 4.21 1.88 20160917 050045 4.06 1.88 20160917 050046 3.93 1.88 20160917 050047 3.82 1.88 20160917 050048 3.72 1.88 20160917 050049 3.65 1.88 20160917 050051 3.59 1.87 20160917 050052 3.55 1.86 20160917 050053 3.52 1.84 20160917 050054 3.48 1.83 20160917 050055 3.33 1.82 20160917 050056 3.19 1.81 20160917 050057 3.06 1.80 20160917 050058 2.94 1.79 20160917 050059 2.83 1.79 20160917 050100 2.70 1.79 20160917 050101 2.57 1.79 20160917 050102 2.46 1.79 20160917 050103 2.37 1.79 20160917 050104 2.26 1.79 20160917 050105 2.17 1.77 20160917 050106 2.08 1.75 20160917 050107 2.01 1.74 20160917 050108 1.95 1.73 20160917 050109 1.90 1.72 20160917 050110 1.87 1.71 20160917 050111 1.84 1.70 20160917 050112 1.81 1.69 20160917 050113 1.80 1.69 20160917 050114 1.81 1.69 20160917 050115 1.90 1.71 20160917 050116 2.02 1.73 20160917 050117 2.15 1.75 20160917 050118 2.31 1.76 20160917 050119 2.49 1.78 20160917 050120 2.68 1.79 20160917 050121 2.84 1.80 20160917 050122 3.08 1.81 20160917 050123 3.34 1.81 20160917 050124 3.63 1.82 20160917 050125 3.64 1.82 20160917 050126 3.57 1.82 20160917 050127 3.46 1.82 20160917 050128 3.37 1.82 20160917 050129 3.32 1.83 20160917 050130 3.27 1.83 20160917 050131 3.27 1.83 20160917 050132 3.30 1.83 20160917 050133 3.36 1.83 20160917 050134 3.45 1.83 20160917 050135 3.45 1.83 20160917 050136 3.45 1.84 20160917 050137 3.45 1.84 20160917 050138 3.42 1.84 20160917 050139 3.44 1.84 20160917 050141 3.48 1.84 20160917 050142 3.54 1.84 20160917 050143 3.62 1.84 20160917 050144 3.74 1.85 20160917 050145 3.90 1.85 20160917 050146 4.33 1.85 20160917 050147 4.81 1.85 20160917 050148 5.29 1.85 20160917 050149 5.70 1.85 20160917 050150 6.18 1.85 20160917 050151 6.67 1.85 20160917 050152 7.15 1.85 20160917 050153 7.64 1.85 20160917 050154 8.05 1.85 20160917 050155 8.46 1.86 20160917 050156 8.81 1.88 20160917 050157 9.13 1.90 20160917 050158 9.46 1.93 20160917 050159 9.78 1.94 20160917 050200 10.10 1.96 20160917 050201 10.42 1.98 20160917 050202 10.74 1.99 20160917 050203 11.06 2.01 20160917 050204 11.38 2.02 20160917 050205 11.69 2.03 20160917 050206 11.75 2.03 20160917 050207 11.75 2.03 20160917 050208 11.76 2.03 20160917 050209 11.76 2.03 20160917 050210 11.76 2.03 20160917 050211 11.77 2.03 20160917 050212 11.77 2.03 20160917 050213 11.77 2.03 20160917 050214 11.77 2.03 20160917 050215 11.77 2.03 20160917 050216 11.61 2.03 20160917 050217 11.42 2.03 20160917 050218 11.24 2.03 20160917 050219 11.07 2.03 20160917 050220 10.90 2.02 20160917 050221 10.72 2.02 20160917 050222 10.54 2.02 20160917 050223 10.36 2.02 20160917 050224 10.19 2.02 20160917 050225 10.03 2.02 20160917 050226 9.91 2.02 20160917 050227 9.79 2.02 20160917 050228 9.69 2.02 20160917 050229 9.60 2.02 20160917 050230 9.52 2.02 20160917 050232 9.46 2.02 20160917 050233 9.40 2.02 20160917 050234 9.35 2.02 20160917 050235 9.32 2.02 20160917 050236 9.31 2.02 20160917 050237 9.20 2.02 20160917 050238 9.05 2.02 20160917 050239 8.87 2.02 20160917 050240 8.70 2.02 20160917 050241 8.52 2.02 20160917 050242 8.34 2.02 20160917 050243 8.14 2.02 20160917 050244 7.93 2.02 20160917 050245 7.70 2.02 20160917 050246 7.47 2.02 20160917 050247 7.44 2.02 20160917 050248 7.46 2.02 20160917 050249 7.47 2.02 20160917 050250 7.47 2.02 20160917 050251 7.47 2.02 20160917 050252 7.46 2.02 20160917 050253 7.44 2.02 20160917 050254 7.41 2.02 20160917 050255 7.37 2.02 20160917 050256 7.33 2.02 20160917 050257 7.36 2.00 20160917 050258 7.39 1.98 20160917 050259 7.42 1.96 20160917 050300 7.44 1.94 20160917 050301 7.47 1.92 20160917 050302 7.52 1.90 20160917 050303 7.55 1.88 20160917 050304 7.57 1.86 20160917 050305 7.60 1.84 20160917 050306 7.62 1.82 20160917 050307 7.38 1.83 20160917 050308 7.10 1.85 20160917 050309 6.80 1.87 20160917 050310 6.50 1.89 20160917 050311 6.20 1.91 20160917 050312 5.91 1.92 20160917 050313 5.64 1.94 20160917 050314 5.34 1.96 20160917 050315 5.04 1.98 20160917 050316 4.74 2.00 20160917 050317 4.79 1.99 20160917 050318 4.92 1.99 20160917 050319 5.05 1.98 20160917 050320 5.18 1.97 20160917 050322 5.31 1.96 20160917 050323 5.45 1.95 20160917 050324 5.59 1.94 20160917 050325 5.73 1.94 20160917 050326 5.87 1.93 20160917 050327 6.02 1.92 20160917 050328 6.01 1.90 20160917 050329 5.96 1.89 20160917 050330 5.91 1.87 20160917 050331 5.84 1.85 20160917 050332 5.76 1.84 20160917 050333 5.68 1.83 20160917 050334 5.59 1.82 20160917 050335 5.51 1.81 20160917 050336 5.41 1.80 20160917 050337 5.31 1.79 20160917 050338 5.17 1.78 20160917 050339 5.05 1.76 20160917 050340 4.96 1.74 20160917 050341 4.90 1.73 20160917 050342 4.85 1.71 20160917 050343 4.83 1.68 20160917 050344 4.85 1.66 20160917 050345 4.89 1.64 20160917 050346 4.89 1.62 20160917 050347 4.87 1.61 20160917 050348 4.72 1.62 20160917 050349 4.49 1.64 20160917 050350 4.30 1.65 20160917 050351 4.08 1.66 20160917 050352 3.87 1.67 20160917 050353 3.67 1.67 20160917 050354 3.47 1.68 20160917 050355 3.30 1.68 20160917 050356 3.10 1.68 20160917 050357 2.92 1.67 20160917 050358 2.75 1.66 20160917 050359 2.61 1.64 20160917 050400 2.53 1.63 20160917 050401 2.47 1.62 20160917 050402 2.46 1.60 20160917 050403 2.47 1.59 20160917 050404 2.52 1.58 20160917 050405 2.58 1.58 20160917 050406 2.67 1.57 20160917 050407 2.76 1.56 20160917 050408 2.80 1.57 20160917 050409 2.80 1.59 20160917 050410 2.79 1.60 20160917 050411 2.79 1.62 20160917 050413 2.79 1.64 20160917 050414 2.77 1.65 20160917 050415 2.74 1.67 20160917 050416 2.70 1.68 20160917 050417 2.65 1.69 20160917 050418 2.61 1.70 20160917 050419 2.54 1.69 20160917 050420 2.47 1.69 20160917 050421 2.40 1.68 20160917 050422 2.35 1.67 20160917 050423 2.32 1.66 20160917 050424 2.29 1.65 20160917 050425 2.27 1.64 20160917 050426 2.26 1.63 20160917 050427 2.27 1.63 20160917 050428 2.29 1.62 20160917 050429 2.40 1.62 20160917 050430 2.54 1.62 20160917 050431 2.69 1.63 20160917 050432 2.85 1.63 20160917 050433 3.01 1.64 20160917 050434 3.16 1.65 20160917 050435 3.32 1.66 20160917 050436 3.48 1.68 20160917 050437 3.65 1.69 20160917 050438 3.83 1.70 20160917 050439 3.80 1.71 20160917 050440 3.63 1.71 20160917 050441 3.47 1.71 20160917 050442 3.32 1.70 20160917 050443 3.22 1.70 20160917 050444 3.12 1.70 20160917 050445 3.07 1.70 20160917 050446 3.04 1.70 20160917 050447 3.04 1.70 20160917 050448 3.07 1.70 20160917 050449 3.11 1.70 20160917 050450 3.18 1.70 20160917 050451 3.25 1.69 20160917 050452 3.32 1.69 20160917 050453 3.38 1.69 20160917 050454 3.45 1.69 20160917 050455 3.51 1.68 20160917 050456 3.57 1.68 20160917 050457 3.63 1.68 20160917 050458 3.67 1.67 20160917 050459 3.66 1.67 20160917 050500 3.64 1.67 20160917 050501 3.61 1.67 20160917 050502 3.58 1.66 20160917 050504 3.56 1.66 20160917 050505 3.53 1.66 20160917 050506 3.50 1.66 20160917 050507 3.48 1.66 20160917 050508 3.45 1.65 20160917 050509 3.42 1.65 20160917 050510 3.39 1.65 20160917 050511 3.37 1.65 20160917 050512 3.37 1.65 20160917 050513 3.36 1.65 20160917 050514 3.38 1.65 20160917 050515 3.42 1.65 20160917 050516 3.47 1.65 20160917 050517 3.51 1.65 20160917 050518 3.60 1.65 20160917 050519 3.69 1.65 20160917 050520 3.70 1.65 20160917 050521 3.67 1.66 20160917 050522 3.60 1.67 20160917 050523 3.55 1.68 20160917 050524 3.48 1.69 20160917 050525 3.40 1.70 20160917 050526 3.31 1.71 20160917 050527 3.20 1.73 20160917 050528 3.08 1.74 20160917 050529 2.96 1.76 20160917 050530 3.05 1.76 20160917 050531 3.20 1.75 20160917 050532 3.35 1.75 20160917 050533 3.50 1.74 20160917 050534 3.65 1.73 20160917 050535 3.81 1.71 20160917 050536 3.97 1.70 20160917 050537 4.14 1.69 20160917 050538 4.33 1.67 20160917 050539 4.53 1.65 20160917 050540 4.84 1.65 20160917 050541 5.18 1.65 20160917 050542 5.51 1.65 20160917 050543 5.83 1.65 20160917 050544 6.12 1.66 20160917 050545 6.41 1.66 20160917 050546 6.66 1.66 20160917 050547 6.89 1.66 20160917 050548 7.09 1.66 20160917 050549 7.27 1.66 20160917 050550 6.84 1.66 20160917 050551 6.25 1.66 20160917 050552 5.73 1.66 20160917 050554 5.28 1.66 20160917 050555 4.95 1.66 20160917 050556 4.71 1.66 20160917 050557 4.61 1.66 20160917 050558 4.63 1.66 20160917 050559 4.78 1.66 20160917 050600 5.01 1.66 20160917 050601 5.23 1.67 20160917 050602 5.46 1.68 20160917 050603 5.72 1.70 20160917 050604 5.99 1.71 20160917 050605 6.25 1.73 20160917 050608 7.13 1.79 20160917 050609 7.36 1.80 20160917 050610 7.55 1.81 20160917 050611 7.34 1.80 20160917 050613 6.75 1.76 20160917 050614 6.51 1.74 20160917 050615 6.26 1.72 20160917 050616 6.03 1.71 20160917 050617 5.82 1.69 20160917 050618 5.63 1.68 20160917 050619 5.47 1.67 20160917 050620 5.33 1.66 20160917 050621 5.24 1.67 20160917 050622 5.15 1.69 20160917 050623 5.06 1.71 20160917 050624 4.94 1.72 20160917 050625 4.81 1.74 20160917 050626 4.67 1.76 20160917 050627 4.51 1.78 20160917 050628 4.36 1.80 20160917 050629 4.18 1.82 20160917 050630 3.98 1.83 20160917 050631 4.11 1.84 20160917 050632 4.36 1.84 20160917 050633 4.65 1.84 20160917 050634 4.94 1.84 20160917 050635 5.26 1.84 20160917 050636 5.62 1.84 20160917 050637 5.96 1.84 20160917 050638 6.28 1.84 20160917 050639 6.58 1.84 20160917 050640 6.85 1.84 20160917 050641 6.57 1.84 20160917 050642 6.16 1.84 20160917 050643 5.74 1.84 20160917 050645 5.31 1.84 20160917 050646 4.88 1.84 20160917 050647 4.44 1.84 20160917 050648 4.03 1.84 20160917 050649 3.59 1.84 20160917 050650 3.14 1.84 20160917 050651 2.70 1.84 20160917 050652 2.63 1.84 20160917 050653 2.66 1.84 20160917 050654 2.66 1.84 20160917 050655 2.63 1.84 20160917 050656 2.59 1.84 20160917 050657 2.53 1.84 20160917 050658 2.51 1.84 20160917 050659 2.42 1.84 20160917 050700 2.31 1.84 20160917 050701 2.19 1.84 20160917 050702 2.39 1.84 20160917 050703 2.76 1.84 20160917 050704 3.10 1.84 20160917 050705 3.56 1.84 20160917 050706 4.08 1.84 20160917 050707 4.58 1.84 20160917 050708 5.02 1.84 20160917 050709 5.47 1.84 20160917 050710 5.90 1.84 20160917 050711 6.29 1.84 20160917 050712 6.37 1.85 20160917 050713 6.38 1.86 20160917 050714 6.41 1.87 20160917 050715 6.45 1.88 20160917 050716 6.51 1.89 20160917 050717 6.58 1.90 20160917 050718 6.64 1.91 20160917 050719 6.74 1.91 20160917 050720 6.85 1.92 20160917 050721 6.97 1.92 20160917 050722 6.99 1.91 20160917 050723 6.95 1.90 20160917 050724 6.94 1.89 20160917 050725 6.93 1.88 20160917 050726 6.93 1.88 20160917 050727 6.95 1.87 20160917 050728 6.94 1.87 20160917 050729 6.99 1.87 20160917 050730 7.06 1.87 20160917 050731 7.16 1.87 20160917 050732 7.08 1.87 20160917 050733 6.85 1.87 20160917 050734 6.61 1.88 20160917 050736 6.38 1.89 20160917 050737 6.15 1.90 20160917 050738 5.92 1.91 20160917 050739 5.69 1.91 20160917 050740 5.47 1.92 20160917 050741 5.24 1.93 20160917 050742 5.01 1.94 20160917 050743 4.98 1.96 20160917 050744 4.99 1.98 20160917 050745 5.01 1.99 20160917 050746 5.02 2.01 20160917 050747 5.04 2.03 20160917 050748 5.05 2.04 20160917 050749 5.07 2.06 20160917 050750 5.09 2.07 20160917 050751 5.11 2.08 20160917 050752 5.13 2.09 20160917 050753 5.15 2.08 20160917 050754 5.17 2.07 20160917 050755 5.20 2.05 20160917 050756 5.22 2.04 20160917 050757 5.25 2.02 20160917 050758 5.27 2.01 20160917 050759 5.30 1.99 20160917 050800 5.33 1.97 20160917 050801 5.36 1.95 20160917 050802 5.33 1.93 20160917 050803 5.40 1.93 20160917 050804 5.46 1.93 20160917 050805 5.54 1.93 20160917 050806 5.64 1.94 20160917 050807 5.71 1.94 20160917 050808 5.76 1.94 20160917 050809 5.80 1.94 20160917 050810 5.83 1.94 20160917 050811 5.86 1.95 20160917 050812 5.92 1.95 20160917 050813 5.82 1.95 20160917 050814 5.66 1.95 20160917 050815 5.51 1.95 20160917 050816 5.36 1.96 20160917 050817 5.23 1.96 20160917 050818 5.17 1.96 20160917 050819 5.07 1.96 20160917 050820 4.99 1.96 20160917 050821 4.94 1.97 20160917 050822 4.92 1.97 20160917 050823 4.92 1.96 20160917 050824 4.97 1.96 20160917 050826 5.00 1.95 20160917 050827 5.04 1.93 20160917 050828 5.10 1.92 20160917 050829 5.18 1.90 20160917 050830 5.42 1.90 20160917 050831 5.67 1.89 20160917 050832 6.02 1.89 20160917 050833 6.44 1.89 20160917 050834 6.77 1.91 20160917 050835 7.00 1.93 20160917 050836 7.22 1.96 20160917 050837 7.34 1.97 20160917 050838 7.52 1.99 20160917 050839 7.68 2.00 20160917 050840 7.81 2.01 20160917 050841 7.91 2.02 20160917 050842 7.99 2.02 20160917 050843 8.01 2.03 20160917 050844 7.95 2.03 20160917 050845 7.82 2.03 20160917 050846 7.67 2.03 20160917 050847 7.49 2.04 20160917 050848 7.29 2.05 20160917 050849 7.08 2.06 20160917 050850 6.85 2.08 20160917 050851 6.60 2.09 20160917 050852 6.32 2.11 20160917 050853 6.03 2.14 20160917 050854 5.96 2.15 20160917 050855 6.05 2.16 20160917 050856 6.17 2.17 20160917 050857 6.32 2.17 20160917 050858 6.42 2.18 20160917 050859 6.53 2.18 20160917 050900 6.65 2.18 20160917 050901 6.76 2.18 20160917 050902 6.87 2.18 20160917 050903 6.98 2.18 20160917 050904 7.03 2.19 20160917 050905 6.95 2.19 20160917 050906 6.90 2.19 20160917 050907 6.87 2.19 20160917 050908 6.86 2.19 20160917 050909 6.87 2.20 20160917 050910 6.90 2.20 20160917 050911 6.97 2.20 20160917 050912 7.04 2.20 20160917 050913 7.13 2.20 20160917 050914 7.07 2.20 20160917 050915 6.87 2.21 20160917 050917 6.64 2.21 20160917 050918 6.38 2.21 20160917 050919 6.13 2.21 20160917 050920 5.82 2.21 20160917 050921 5.47 2.21 20160917 050922 5.09 2.21 20160917 050923 4.68 2.21 20160917 050924 4.29 2.22 20160917 050925 4.17 2.21 20160917 050926 4.23 2.21 20160917 050927 4.25 2.21 20160917 050928 4.26 2.20 20160917 050929 4.26 2.20 20160917 050930 4.22 2.21 20160917 050931 4.17 2.21 20160917 050932 4.09 2.21 20160917 050933 4.00 2.22 20160917 050934 3.88 2.22 20160917 050935 3.90 2.23 20160917 050936 4.09 2.24 20160917 050937 4.28 2.25 20160917 050938 4.49 2.25 20160917 050939 4.70 2.26 20160917 050940 4.93 2.26 20160917 050941 5.18 2.26 20160917 050942 5.43 2.26 20160917 050943 5.70 2.25 20160917 050944 6.00 2.25 20160917 050945 6.30 2.25 20160917 050946 6.66 2.24 20160917 050947 7.05 2.23 20160917 050948 7.49 2.22 20160917 050949 7.96 2.21 20160917 050950 8.49 2.21 20160917 050951 8.95 2.20 20160917 050952 9.30 2.20 20160917 050953 9.68 2.19 20160917 050954 10.01 2.19 20160917 050955 9.77 2.18 20160917 050956 8.73 2.18 20160917 050957 7.76 2.18 20160917 050958 6.85 2.17 20160917 050959 6.00 2.18 20160917 051000 5.21 2.18 20160917 051001 4.48 2.18 20160917 051002 3.81 2.19 20160917 051003 3.21 2.19 20160917 051004 2.58 2.20 20160917 051005 2.30 2.21 20160917 051007 2.39 2.20 20160917 051008 2.43 2.19 20160917 051009 2.45 2.18 20160917 051010 2.45 2.17 20160917 051011 2.45 2.17 20160917 051012 2.44 2.16 20160917 051013 2.45 2.16 20160917 051014 2.49 2.16 20160917 051015 2.58 2.16 20160917 051016 2.65 2.16 20160917 051017 2.71 2.17 20160917 051018 2.76 2.17 20160917 051019 2.75 2.16 20160917 051020 2.81 2.15 20160917 051021 2.93 2.14 20160917 051022 3.10 2.13 20160917 051023 3.32 2.13 20160917 051024 3.58 2.12 20160917 051025 3.88 2.11 20160917 051026 4.22 2.10 20160917 051027 4.64 2.08 20160917 051028 5.06 2.07 20160917 051029 5.46 2.06 20160917 051030 5.85 2.06 20160917 051031 6.24 2.06 20160917 051032 6.62 2.06 20160917 051033 6.98 2.06 20160917 051034 7.33 2.07 20160917 051035 7.67 2.08 20160917 051036 7.93 2.09 20160917 051037 7.91 2.08 20160917 051038 7.89 2.07 20160917 051039 7.86 2.06 20160917 051040 7.82 2.05 20160917 051041 7.77 2.04 20160917 051042 7.71 2.03 20160917 051043 7.64 2.01 20160917 051044 7.70 1.99 20160917 051045 7.92 1.97 20160917 051046 8.18 1.96 20160917 051047 8.25 1.95 20160917 051048 8.48 1.94 20160917 051049 8.80 1.93 20160917 051050 9.20 1.92 20160917 051051 9.71 1.91 20160917 051052 10.31 1.90 20160917 051053 11.00 1.89 20160917 051054 11.80 1.88 20160917 051055 12.68 1.87 20160917 051226 1.17 0.60 20160917 051227 1.43 0.60 20160917 051228 2.40 0.60 20160917 051229 3.50 0.61 20160917 051230 4.73 0.60 20160917 051231 6.05 0.59 20160917 051232 7.28 0.57 20160917 051233 8.24 0.55 20160917 051234 9.31 0.54 20160917 051235 10.32 0.52 20160917 051236 11.20 0.51 20160917 051237 12.00 0.49 20160917 051238 12.72 0.47 20160917 051239 13.35 0.46 20160917 051240 13.82 0.44 20160917 051241 13.98 0.44 20160917 051242 14.21 0.44 20160917 051243 14.50 0.45 20160917 051244 14.85 0.45 20160917 051245 15.24 0.45 20160917 051246 15.63 0.45 20160917 051247 16.18 0.44 20160917 051248 16.80 0.44 20160917 051249 17.48 0.44 20160917 051250 18.12 0.44 20160917 051251 18.38 0.44 20160917 051252 18.63 0.44 20160917 051253 18.81 0.44 20160917 051254 19.03 0.44 20160917 051255 19.23 0.44 20160917 051256 19.43 0.44 20160917 051257 19.61 0.44 20160917 051258 19.78 0.43 20160917 051259 19.88 0.43 20160917 051300 20.03 0.43 20160917 051301 20.17 0.45 20160917 051302 20.43 0.46 20160917 051303 20.70 0.48 20160917 051304 21.00 0.50 20160917 051305 21.31 0.51 20160917 051306 21.63 0.53 20160917 051308 21.91 0.55 20160917 051309 22.28 0.56 20160917 051310 22.67 0.58 20160917 051311 22.98 0.59 20160917 051312 23.23 0.61 20160917 051313 23.37 0.63 20160917 051314 23.53 0.64 20160917 051315 23.68 0.66 20160917 051316 23.86 0.67 20160917 051317 24.04 0.69 20160917 051318 24.22 0.71 20160917 051319 24.40 0.72 20160917 051320 24.57 0.74 20160917 051321 24.70 0.75 20160917 051322 24.59 0.76 20160917 051323 24.21 0.76 20160917 051324 23.83 0.76 20160917 051325 23.45 0.76 20160917 051326 23.04 0.76 20160917 051327 22.68 0.76 20160917 051328 22.31 0.75 20160917 051329 21.96 0.75 20160917 051330 21.60 0.75 20160917 051331 21.25 0.75 20160917 051332 21.01 0.75 20160917 051333 21.08 0.77 20160917 051334 21.22 0.78 20160917 051335 21.43 0.80 20160917 051336 21.70 0.82 20160917 051337 21.98 0.84 20160917 051338 22.23 0.85 20160917 051339 22.53 0.86 20160917 051340 22.87 0.87 20160917 051341 23.17 0.88 20160917 051342 23.47 0.88 20160917 051343 23.69 0.86 20160917 051344 23.91 0.85 20160917 051345 24.13 0.83 20160917 051346 24.29 0.81 20160917 051347 24.53 0.80 20160917 051348 24.77 0.79 20160917 051349 25.02 0.78 20160917 051350 25.21 0.77 20160917 051351 25.40 0.76 20160917 051352 25.67 0.75 20160917 051353 25.95 0.77 20160917 051354 26.27 0.79 20160917 051355 26.74 0.81 20160917 051356 27.31 0.83 20160917 051357 27.98 0.85 20160917 051359 28.76 0.87 20160917 051400 29.70 0.90 20160917 051401 29.74 0.91 20160917 051402 29.88 0.93 20160917 051403 29.56 0.95 20160917 051404 28.50 0.96 20160917 051405 26.86 0.96 20160917 051406 25.37 0.96 20160917 051407 23.76 0.96 20160917 051408 22.61 0.96 20160917 051409 21.60 0.96 20160917 051410 20.83 0.96 20160917 051411 19.97 0.96 20160917 051412 19.42 0.96 20160917 051413 19.01 0.96 20160917 051414 18.54 0.96 20160917 051415 17.78 0.96 20160917 051416 17.05 0.95 20160917 051417 16.32 0.95 20160917 051418 15.67 0.95 20160917 051419 14.94 0.95 20160917 051420 14.22 0.96 20160917 051421 13.44 0.96 20160917 051422 12.74 0.97 20160917 051423 12.14 0.97 20160917 051424 11.71 0.97 20160917 051425 11.56 0.98 20160917 051426 11.44 0.98 20160917 051427 11.37 0.99 20160917 051428 11.31 0.99 20160917 051429 11.28 1.00 20160917 051430 11.28 1.01 20160917 051431 11.34 1.03 20160917 051432 11.41 1.04 20160917 051433 11.51 1.06 20160917 051434 11.68 1.08 20160917 051435 11.65 1.08 20160917 051436 11.60 1.07 20160917 051437 11.62 1.07 20160917 051438 11.63 1.06 20160917 051439 11.67 1.05 20160917 051440 11.79 1.04 20160917 051441 11.92 1.03 20160917 051442 12.06 1.02 20160917 051443 12.31 1.01 20160917 051444 12.52 0.99 20160917 051445 12.72 0.99 20160917 051446 12.91 0.99 20160917 051447 13.10 0.99 20160917 051449 13.28 0.99 20160917 051450 13.38 1.00 20160917 051451 13.53 1.00 20160917 051452 13.66 1.00 20160917 051453 13.75 1.01 20160917 051454 13.85 1.01 20160917 051455 13.90 1.01 20160917 051456 13.84 1.02 20160917 051457 13.63 1.02 20160917 051458 13.41 1.02 20160917 051459 13.27 1.02 20160917 051500 13.17 1.02 20160917 051501 13.13 1.02 20160917 051502 13.13 1.03 20160917 051503 13.21 1.03 20160917 051504 13.30 1.03 20160917 051505 13.44 1.03 20160917 051506 13.59 1.03 20160917 051507 13.04 1.03 20160917 051508 12.55 1.03 20160917 051509 12.17 1.03 20160917 051510 11.86 1.03 20160917 051511 11.70 1.03 20160917 051512 11.53 1.02 20160917 051513 11.48 1.02 20160917 051514 11.45 1.02 20160917 051515 11.55 1.02 20160917 051516 11.64 1.02 20160917 051517 11.56 1.02 20160917 051518 11.44 1.01 20160917 051519 11.26 1.00 20160917 051520 11.20 1.00 20160917 051521 11.06 0.99 20160917 051522 11.06 0.99 20160917 051523 11.04 0.99 20160917 051524 10.97 0.99 20160917 051525 11.04 0.99 20160917 051526 11.02 0.99 20160917 051527 11.17 0.98 20160917 051528 11.22 0.95 20160917 051529 11.43 0.91 20160917 051530 11.55 0.88 20160917 051531 11.79 0.84 20160917 051532 11.89 0.80 20160917 051533 12.14 0.75 20160917 051534 12.24 0.71 20160917 051535 12.48 0.65 20160917 051536 12.61 0.61 20160917 052709 25.04 5.04 20160917 052710 24.30 5.15 20160917 052711 23.74 5.25 20160917 052712 23.44 5.32 20160917 052713 23.42 5.36 20160917 052714 23.42 5.39 20160917 052715 23.46 5.42 20160917 052716 23.71 5.45 20160917 052717 23.96 5.47 20160917 052718 24.18 5.49 20160917 052719 24.41 5.52 20160917 052720 24.63 5.55 20160917 052721 24.82 5.57 20160917 052722 25.03 5.63 20160917 052723 25.22 5.69 20160917 052724 25.35 5.74 20160917 052725 25.50 5.81 20160917 052726 25.63 5.87 20160917 052727 25.73 5.93 20160917 052728 25.81 6.00 20160917 052729 26.01 6.08 20160917 052730 26.30 6.18 20160917 052731 26.60 6.26 20160917 052733 26.92 6.32 20160917 052734 27.31 6.39 20160917 052735 27.65 6.44 20160917 052736 27.92 6.48 20160917 052737 28.09 6.50 20160917 052738 28.24 6.53 20160917 052739 28.35 6.55 20160917 052740 28.46 6.58 20160917 052741 28.47 6.55 20160917 052742 28.54 6.51 20160917 052743 28.66 6.45 20160917 052744 28.68 6.40 20160917 052745 28.72 6.34 20160917 052746 28.81 6.28 20160917 052747 28.75 6.15 20160917 052748 28.79 6.02 20160917 052749 28.95 5.89 20160917 052750 29.16 5.78 20160917 052751 29.49 5.66 20160917 052752 29.82 5.56 20160917 052753 30.19 5.44 20160917 052754 30.58 5.34 20160917 052755 31.09 5.23 20160917 052756 31.59 5.13 20160917 052757 32.21 5.03 20160917 052758 32.90 4.94 20160917 052759 33.17 4.83 20160917 052800 33.09 4.71 20160917 052801 32.95 4.59 20160917 052802 32.76 4.44 20160917 052803 32.43 4.27 20160917 052804 32.15 4.11 20160917 052805 31.56 3.87 20160917 052806 30.99 3.60 20160917 052807 30.49 3.32 20160917 052808 30.06 3.06 20160917 052809 29.67 2.77 20160917 052810 29.29 2.48 20160917 052811 28.73 2.20 20160917 052812 28.16 1.92 20160917 052813 27.58 1.65 20160917 052814 27.02 1.40 20160917 052815 26.39 1.13 20160917 052816 25.74 0.95 20160917 052817 25.10 0.83 20160917 052818 24.41 0.71 20160917 052819 23.68 0.57 20160917 052820 22.89 0.43 20160917 052821 22.06 0.29 20160917 052822 21.06 0.31 20160917 052824 20.09 0.31 20160917 052825 19.15 0.31 20160917 052826 18.24 0.30 20160917 052827 17.50 0.29 20160917 052828 17.06 0.33 20160917 052829 17.25 0.47 20160917 052830 17.63 0.64 20160917 052831 18.05 0.78 20160917 052832 18.57 0.91 20160917 052833 19.19 1.05 20160917 052834 19.63 1.28 20160917 052835 20.17 1.52 20160917 052836 20.75 1.75 20160917 052837 21.29 1.93 20160917 052838 21.88 2.09 20160917 052839 22.62 2.25 20160917 052840 23.24 2.35 20160917 052841 23.78 2.45 20160917 052842 24.33 2.56 20160917 052843 24.82 2.69 20160917 052844 25.13 2.74 20160917 052845 25.40 2.75 20160917 052846 25.64 2.75 20160917 052847 25.95 2.77 20160917 052848 26.32 2.82 20160917 052849 26.67 2.86 20160917 052850 26.66 2.88 20160917 052851 26.74 2.94 20160917 052852 26.82 3.02 20160917 052853 26.79 3.08 20160917 052854 26.69 3.11 20160917 052855 26.06 3.00 20160917 052856 25.40 2.87 20160917 052857 24.59 2.71 20160917 052858 23.81 2.56 20160917 052859 23.22 2.46 20160917 052900 22.52 2.30 20160917 052901 21.92 2.12 20160917 052902 21.51 1.98 20160917 052903 21.02 1.81 20160917 052904 20.57 1.65 20160917 052905 20.28 1.50 20160917 052906 19.82 1.31 20160917 052907 19.19 1.10 20160917 052908 18.59 0.93 20160917 052909 17.62 0.72 20160917 052910 17.12 0.58 20160917 052911 18.00 0.56 20160917 052912 18.89 0.54 20160917 052913 19.85 0.54 20160917 052915 20.68 0.52 20160917 052916 21.47 0.51 20160917 052917 22.33 0.49 20160917 052918 23.20 0.46 20160917 052919 24.26 0.43 20160917 052920 25.28 0.39 20160917 053104 15.48 0.65 20160917 053105 16.24 0.71 20160917 053106 16.83 0.77 20160917 053109 18.01 0.89 20160917 053112 17.14 0.90 20160917 053113 16.39 0.95 20160917 053114 15.44 0.97 20160917 053115 14.54 0.98 20160917 053116 13.81 1.01 20160917 053117 12.80 0.96 20160917 053118 12.03 0.94 20160917 053119 11.13 0.90 20160917 053120 10.45 0.88 20160917 053121 10.72 0.91 20160917 053123 11.13 0.97 20160917 053124 11.54 1.03 20160917 053125 11.80 1.06 20160917 053126 11.88 1.08 20160917 053127 11.71 1.07 20160917 053128 11.67 1.08 20160917 053129 11.42 1.08 20160917 053130 11.38 1.10 20160917 053131 11.34 1.11 20160917 053132 11.05 1.10 20160917 053133 10.97 1.12 20160917 053134 10.53 1.11 20160917 053135 9.51 1.08 20160917 053136 8.68 1.06 20160917 053137 7.74 1.04 20160917 053138 6.39 0.99 20160917 053139 5.43 0.94 20160917 053140 4.45 0.90 20160917 053141 3.47 0.85 20160917 053142 1.96 0.78 20160917 053143 0.85 0.77 20160917 053144 0.32 0.77 20160917 053145 1.58 0.77 20160917 053146 3.22 0.70 20160917 053147 4.08 0.61 20160917 053148 4.29 0.55 20160917 053149 4.50 0.49 20160917 053150 4.77 0.46 20160917 053151 5.24 0.50 20160917 053152 5.78 0.53 20160917 053153 6.28 0.56 20160917 053154 6.74 0.57 20160917 053155 7.01 0.52 20160917 053156 7.35 0.48 20160917 053157 7.80 0.43 20160917 053158 8.18 0.39 20160917 053159 8.04 0.33 20160917 053200 8.05 0.27 20160917 053201 8.03 0.20 20160917 053202 7.99 0.16 20160917 053203 8.14 0.16 20160917 053204 8.22 0.16 20160917 053205 8.28 0.16 20160917 053206 8.17 0.17 20160917 053207 7.42 0.17 20160917 053208 6.64 0.18 20160917 053209 5.78 0.18 20160917 053210 4.71 0.19 20160917 053211 2.64 0.23 20160917 053212 1.55 0.27 20160917 053214 2.84 0.31 20160917 053215 4.56 0.33 20160917 053216 6.77 0.46 20160917 053217 9.26 0.59 20160917 053218 11.64 0.72 20160917 053219 14.12 0.86 20160917 053220 16.30 1.03 20160917 053221 18.28 1.19 20160917 053222 20.31 1.36 20160917 053223 21.94 1.45 20160917 053224 23.82 1.52 20160917 053225 25.80 1.59 20160917 053226 27.74 1.65 20160917 053227 29.23 1.71 20160917 053228 30.00 1.75 20160917 053229 30.92 1.82 20160917 053230 31.79 1.88 20160917 053231 32.29 1.93 20160917 053232 32.30 1.96 20160917 053233 32.37 2.01 20160917 053234 32.42 2.04 20160917 053235 32.22 2.05 20160917 053236 31.86 2.03 20160917 053237 31.50 2.00 20160917 053238 31.11 1.98 20160917 053239 30.60 1.95 20160917 053240 29.89 1.91 20160917 053241 29.15 1.88 20160917 053242 28.40 1.84 20160917 053243 27.42 1.77 20160917 053244 26.39 1.69 20160917 053245 25.15 1.60 20160917 053246 24.07 1.52 20160917 053247 22.08 1.47 20160917 053248 20.11 1.43 20160917 053249 18.08 1.38 20160917 053251 15.17 1.25 20160917 053252 14.27 1.16 20160917 053253 13.40 1.08 20160917 053254 12.97 0.99 20160917 053255 12.17 0.89 20160917 053256 11.75 0.80 20160917 053257 11.47 0.71 20160917 053258 11.53 0.61 20160917 053259 11.45 0.52 20160917 053300 11.56 0.42 20160917 053301 11.80 0.33 20160917 053302 11.98 0.25 20160917 053304 11.71 0.23 20160917 053305 11.48 0.21 20160917 053306 11.29 0.20 20160917 053307 11.16 0.19 20160917 053308 11.11 0.19 20160917 053309 11.03 0.21 20160917 053310 11.00 0.21 20160917 053311 10.19 0.21 20160917 053312 8.50 0.18 20160917 053313 7.21 0.15 20160917 053314 6.39 0.12 20160917 053334 6.88 0.47 20160917 053335 7.87 0.49 20160917 053336 9.79 0.50 20160917 053337 12.20 0.52 20160917 053338 13.10 0.45 20160917 053339 12.95 0.33 20160917 053340 12.82 0.21 20160917 053341 12.73 0.10 20160917 053437 10.27 3.00 20160917 053438 19.06 3.38 20160917 053439 28.97 3.80 20160917 053440 37.87 4.22 20160917 053441 48.81 4.65 20160917 053442 59.74 5.05 20160917 053443 71.33 5.49 20160917 053444 81.54 5.91 20160917 053445 89.06 6.20 20160917 053446 92.16 6.32 20160917 053448 94.71 6.44 20160917 053449 96.52 6.53 20160917 053450 94.74 6.62 20160917 053451 88.73 6.68 20160917 053452 82.95 6.72 20160917 053453 76.67 6.76 20160917 053454 68.46 6.59 20160917 053455 59.73 6.27 20160917 053456 51.09 5.92 20160917 053457 44.42 5.60 20160917 053458 38.28 5.29 20160917 053459 32.02 4.98 20160917 053500 26.51 4.70 20160917 053501 20.97 4.42 20160917 053502 18.35 4.30 20160917 053503 17.57 4.28 20160917 053504 17.15 4.30 20160917 053505 17.06 4.35 20160917 053506 18.29 4.51 20160917 053507 20.09 4.72 20160917 053508 22.06 4.94 20160917 053509 23.92 5.15 20160917 053510 25.29 5.30 20160917 053511 26.31 5.41 20160917 053512 27.23 5.50 20160917 053513 28.17 5.59 20160917 053514 28.64 5.59 20160917 053515 28.91 5.52 20160917 053516 28.97 5.44 20160917 053517 28.97 5.35 20160917 053518 28.82 5.28 20160917 053519 28.58 5.23 20160917 053520 28.31 5.18 20160917 053521 28.06 5.13 20160917 053522 27.72 5.06 20160917 053523 27.26 4.97 20160917 053524 26.83 4.88 20160917 053525 26.37 4.78 20160917 053526 25.93 4.70 20160917 053527 25.52 4.65 20160917 053528 25.15 4.60 20160917 053529 24.78 4.54 20160917 053530 24.29 4.48 20160917 053531 23.62 4.41 20160917 053532 22.99 4.34 20160917 053533 22.36 4.27 20160917 053534 21.74 4.20 20160917 053535 21.27 4.14 20160917 053536 20.89 4.09 20160917 053537 20.54 4.04 20160917 053539 20.21 3.99 20160917 053540 20.27 3.99 20160917 053541 20.36 4.00 20160917 053542 20.45 4.00 20160917 053543 20.61 4.01 20160917 053544 20.84 4.07 20160917 053545 21.10 4.13 20160917 053546 21.37 4.19 20160917 053547 21.69 4.26 20160917 053548 22.03 4.26 20160917 053549 22.43 4.26 20160917 053550 22.81 4.26 20160917 053551 23.28 4.26 20160917 053552 23.48 4.22 20160917 053553 23.67 4.17 20160917 053554 23.81 4.11 20160917 053555 24.01 4.07 20160917 053556 24.12 3.97 20160917 053557 24.29 3.85 20160917 053558 24.40 3.72 20160917 053559 24.54 3.60 20160917 053600 24.50 3.46 20160917 053601 24.16 3.31 20160917 053602 23.74 3.15 20160917 053603 23.33 2.99 20160917 053604 22.94 2.83 20160917 053605 22.51 2.68 20160917 053606 22.01 2.52 20160917 053607 21.49 2.36 20160917 053608 20.97 2.20 20160917 053609 20.50 2.00 20160917 053610 20.02 1.78 20160917 053611 19.51 1.56 20160917 053612 18.99 1.33 20160917 053613 18.37 1.16 20160917 053614 17.66 1.00 20160917 053615 16.87 0.85 20160917 053616 16.11 0.71 20160917 053617 15.39 0.58 20160917 053618 14.80 0.47 20160917 053619 14.25 0.36 20160917 053620 13.78 0.26 20160917 053621 13.45 0.16 20160917 053622 12.97 0.06 20160917 053623 12.54 -0.03 20160917 053624 12.10 -0.13 20160917 053625 11.73 -0.21 20160917 053626 11.43 -0.25 20160917 053627 11.30 -0.25 20160917 053629 11.27 -0.26 20160917 053630 11.36 -0.26 20160917 053631 11.43 -0.25 20160917 053632 11.15 -0.21 20160917 053633 10.86 -0.17 20160917 053634 10.62 -0.13 20160917 053635 10.34 -0.08 20160917 053636 10.35 -0.04 20160917 053637 10.36 0.01 20160917 053638 10.35 0.05 20160917 053639 10.32 0.10 20160917 053640 10.17 0.16 20160917 053641 9.85 0.25 20160917 053642 9.56 0.33 20160917 053643 9.28 0.42 20160917 053644 9.01 0.50 20160917 053645 9.18 0.55 20160917 053646 9.38 0.59 20160917 053647 9.57 0.62 20160917 053648 9.77 0.64 20160917 053649 9.77 0.67 20160917 053650 9.60 0.70 20160917 053651 9.42 0.73 20160917 053652 9.24 0.76 20160917 053653 9.06 0.80 20160917 053654 8.86 0.85 20160917 053655 8.67 0.90 20160917 053656 8.49 0.95 20160917 053657 8.28 1.00 20160917 053658 8.04 1.04 20160917 053659 7.79 1.08 20160917 053700 7.50 1.12 20160917 053701 7.30 1.15 20160917 053702 7.12 1.18 20160917 053703 6.84 1.14 20160917 053704 6.55 1.09 20160917 053705 6.31 1.04 20160917 053706 6.10 0.98 20160917 053707 6.01 0.92 20160917 053708 6.22 0.85 20160917 053709 6.58 0.76 20160917 053710 7.04 0.68 20160917 053711 7.67 0.57 20160917 053712 8.40 0.41 20160917 053713 9.16 0.25 20160917 053714 9.92 0.09 20160917 053715 10.78 -0.08 20160917 053716 11.71 -0.28 20160917 053717 12.97 -0.45 20160917 053718 14.24 -0.62 20160917 053720 15.46 -0.81 20160917 053721 16.06 -0.91 20160917 053722 16.33 -0.96 20160917 053723 15.70 -0.81 20160917 053724 15.18 -0.67 20160917 053725 15.12 -0.54 20160917 053726 15.36 -0.39 20160917 053727 15.01 -0.21 20160917 053728 14.32 0.00 20160917 053729 13.77 0.24 20160917 053730 13.41 0.46 20160917 053731 13.32 0.69 20160917 053732 12.86 0.82 20160917 053733 12.30 0.91 20160917 053734 11.83 1.00 20160917 053735 11.56 1.09 20160917 053952 10.70 0.52 20160917 053953 10.57 0.51 20160917 053954 10.41 0.50 20160917 053955 10.29 0.49 20160917 053957 10.05 0.47 20160917 053958 9.76 0.49 20160917 054000 9.24 0.52 20160917 054004 8.57 0.54 20160917 054007 7.83 0.46 20160917 054008 7.62 0.45 20160917 054009 7.37 0.43 20160917 054010 7.25 0.42 20160917 054012 7.47 0.42 20160917 054014 7.84 0.41 20160917 054017 8.47 0.42 20160917 054021 8.95 0.46 20160917 054022 9.03 0.47 20160917 054023 9.02 0.46 20160917 054024 8.76 0.45 20160917 054026 8.43 0.45 20160917 055130 12.31 0.21 20160917 055131 12.84 0.28 20160917 055132 13.41 0.33 20160917 055137 12.98 0.39 20160917 055145 12.89 0.17 20160917 055147 12.28 0.16 20160917 055148 11.88 0.14 20160917 055149 11.32 0.14 20160917 055154 8.64 0.15 20160917 055156 6.97 0.20 20160917 055158 4.85 0.26 20160917 055159 4.02 0.28 20160917 055201 2.65 0.31 20160917 055203 1.97 0.32 20160917 055204 1.86 0.32 20160917 055206 1.91 0.30 20160917 055212 2.38 0.12 20160917 055213 2.37 0.08 20160917 055215 2.34 0.03 20160917 055216 2.58 -0.00 20160917 055218 4.78 -0.05 20160917 055219 5.78 -0.08 20160917 055221 7.24 -0.15 20160917 055224 8.58 -0.26 20160917 055225 9.09 -0.30 20160917 055231 16.18 -0.61 20160917 055232 18.24 -0.67 20160917 055233 20.07 -0.73 20160917 055235 24.30 -0.84 20160917 055238 28.00 -0.93 20160917 055243 25.92 -0.72 20160917 055555 4.30 1.12 20160917 055556 4.25 1.15 20160917 055557 4.20 1.17 20160917 055558 4.18 1.19 20160917 055559 4.16 1.21 20160917 055600 4.15 1.22 20160917 055601 4.15 1.24 20160917 055602 4.19 1.25 20160917 055603 4.30 1.26 20160917 055604 4.46 1.28 20160917 055605 4.86 1.29 20160917 055606 5.32 1.31 20160917 055607 5.78 1.33 20160917 055608 6.22 1.34 20160917 055609 6.65 1.36 20160917 055610 7.05 1.38 20160917 055611 7.42 1.40 20160917 055612 7.77 1.41 20160917 055613 8.10 1.43 20160917 055614 8.39 1.45 20160917 055615 8.58 1.47 20160917 055616 8.75 1.50 20160917 055617 8.87 1.53 20160917 055618 8.96 1.55 20160917 055619 9.01 1.58 20160917 055620 9.05 1.60 20160917 055622 9.04 1.63 20160917 055623 8.99 1.65 20160917 055624 8.91 1.67 20160917 055625 8.81 1.69 20160917 055626 8.77 1.72 20160917 055627 8.79 1.77 20160917 055628 8.83 1.81 20160917 055629 8.85 1.85 20160917 055630 8.91 1.90 20160917 055631 9.03 1.94 20160917 055632 9.19 1.99 20160917 055633 9.40 2.03 20160917 055634 9.66 2.08 20160917 055635 9.97 2.12 20160917 055636 10.27 2.15 20160917 055637 10.55 2.16 20160917 055638 10.84 2.17 20160917 055639 11.14 2.17 20160917 055640 11.44 2.18 20160917 055641 11.75 2.19 20160917 055642 12.06 2.20 20160917 055643 12.30 2.20 20160917 055644 12.62 2.21 20160917 055645 12.94 2.22 20160917 055646 12.99 2.23 20160917 055647 12.63 2.26 20160917 055648 12.25 2.28 20160917 055649 11.88 2.30 20160917 055650 11.50 2.32 20160917 055651 11.12 2.35 20160917 055652 10.73 2.37 20160917 055653 10.35 2.39 20160917 055654 9.99 2.41 20160917 055655 9.64 2.43 20160917 055656 9.63 2.46 20160917 055657 10.13 2.52 20160917 055658 10.62 2.57 20160917 055659 11.10 2.63 20160917 055700 11.57 2.68 20160917 055701 12.03 2.74 20160917 055702 12.49 2.79 20160917 055703 12.93 2.85 20160917 055704 13.36 2.90 20160917 055705 13.78 2.96 20160917 055706 14.09 3.00 20160917 055707 14.12 3.03 20160917 055708 14.14 3.05 20160917 055709 14.14 3.08 20160917 055710 14.14 3.11 20160917 055711 14.11 3.14 20160917 055713 14.08 3.17 20160917 055714 14.03 3.20 20160917 055715 13.98 3.23 20160917 055716 13.90 3.27 20160917 055717 13.93 3.30 20160917 055718 13.98 3.31 20160917 055719 14.02 3.32 20160917 055720 14.13 3.34 20160917 055721 14.27 3.35 20160917 055722 14.47 3.36 20160917 055723 14.66 3.36 20160917 055724 14.86 3.37 20160917 055725 15.05 3.38 20160917 055726 15.24 3.38 20160917 055727 15.42 3.39 20160917 055728 15.49 3.37 20160917 055729 15.56 3.36 20160917 055730 15.62 3.35 20160917 055731 15.66 3.33 20160917 055732 15.70 3.32 20160917 055733 15.73 3.30 20160917 055734 15.75 3.29 20160917 055735 15.75 3.27 20160917 055736 15.79 3.26 20160917 055737 15.75 3.24 20160917 055738 15.61 3.21 20160917 055739 15.49 3.18 20160917 055740 15.38 3.15 20160917 055741 15.30 3.12 20160917 055742 15.23 3.09 20160917 055743 15.19 3.06 20160917 055744 15.17 3.04 20160917 055745 15.15 3.01 20160917 055746 15.16 2.98 20160917 055747 15.17 2.95 20160917 055748 15.13 2.94 20160917 055749 15.06 2.92 20160917 055750 14.99 2.91 20160917 055751 14.90 2.89 20160917 055752 14.83 2.88 20160917 055753 14.74 2.87 20160917 055754 14.63 2.85 20160917 055755 14.52 2.84 20160917 055756 14.40 2.82 20160917 055757 14.29 2.81 20160917 055758 14.29 2.79 20160917 055759 14.28 2.78 20160917 055800 14.31 2.76 20160917 055801 14.31 2.75 20160917 055803 14.32 2.73 20160917 055804 14.32 2.71 20160917 055805 14.33 2.70 20160917 055806 14.34 2.68 20160917 055807 14.35 2.66 20160917 055808 14.33 2.65 20160917 055809 14.02 2.63 20160917 055810 13.72 2.60 20160917 055811 13.44 2.58 20160917 055812 13.16 2.56 20160917 055813 12.93 2.55 20160917 055814 12.66 2.53 20160917 055815 12.42 2.52 20160917 055816 12.17 2.50 20160917 055817 11.94 2.48 20160917 055818 11.70 2.46 20160917 055819 11.66 2.44 20160917 055820 11.61 2.42 20160917 055821 11.54 2.41 20160917 055822 11.48 2.39 20160917 055823 11.39 2.37 20160917 055824 11.28 2.35 20160917 055825 11.16 2.33 20160917 055826 11.03 2.31 20160917 055827 10.88 2.29 20160917 055828 10.76 2.28 20160917 055829 10.38 2.24 20160917 055830 10.00 2.20 20160917 055831 9.64 2.16 20160917 055832 9.29 2.12 20160917 055833 8.95 2.08 20160917 055834 8.66 2.05 20160917 055835 8.36 2.00 20160917 055836 8.09 1.96 20160917 055837 7.84 1.92 20160917 055838 7.63 1.88 20160917 055839 7.59 1.88 20160917 055840 7.55 1.87 20160917 055841 7.52 1.87 20160917 055842 7.49 1.86 20160917 055843 7.47 1.86 20160917 055844 7.45 1.86 20160917 055845 7.40 1.85 20160917 055846 7.31 1.85 20160917 055847 7.23 1.85 20160917 055848 7.10 1.84 20160917 055849 6.83 1.82 20160917 055850 6.58 1.80 20160917 055851 6.35 1.79 20160917 055852 6.13 1.77 20160917 055854 5.93 1.76 20160917 055855 5.73 1.75 20160917 055856 5.56 1.74 20160917 055857 5.39 1.73 20160917 055858 5.25 1.72 20160917 055859 5.12 1.72 20160917 055900 5.22 1.71 20160917 055901 5.34 1.69 20160917 055902 5.46 1.68 20160917 055903 5.58 1.66 20160917 055904 5.71 1.65 20160917 055905 5.82 1.64 20160917 055906 5.96 1.62 20160917 055907 6.10 1.61 20160917 055908 6.25 1.60 20160917 055909 6.40 1.58 20160917 055910 6.30 1.59 20160917 055911 6.19 1.59 20160917 055912 6.06 1.60 20160917 055913 5.94 1.60 20160917 055914 5.83 1.60 20160917 055915 5.73 1.61 20160917 055916 5.63 1.61 20160917 055917 5.55 1.62 20160917 055918 5.47 1.62 20160917 055919 5.40 1.63 20160917 055920 5.51 1.62 20160917 055921 5.62 1.60 20160917 055922 5.72 1.59 20160917 055923 5.83 1.58 20160917 055924 5.93 1.57 20160917 055925 6.04 1.56 20160917 055926 6.14 1.54 20160917 055927 6.25 1.53 20160917 055928 6.35 1.52 20160917 055929 6.46 1.51 20160917 055930 6.41 1.51 20160917 055931 6.37 1.52 20160917 055932 6.34 1.52 20160917 055933 6.31 1.53 20160917 055934 6.28 1.53 20160917 055935 6.25 1.54 20160917 055936 6.23 1.55 20160917 055937 6.21 1.57 20160917 055938 6.19 1.58 20160917 055939 6.13 1.59 20160917 055940 5.88 1.57 20160917 055941 5.64 1.56 20160917 055942 5.40 1.55 20160917 055943 5.20 1.54 20160917 055945 4.97 1.53 20160917 055946 4.73 1.52 20160917 055947 4.50 1.52 20160917 055948 4.27 1.51 20160917 055949 4.08 1.51 20160917 055950 3.85 1.51 20160917 055951 3.70 1.48 20160917 055952 3.57 1.46 20160917 055953 3.45 1.44 20160917 055954 3.38 1.41 20160917 055955 3.28 1.39 20160917 055956 3.20 1.37 20160917 055957 3.12 1.34 20160917 055958 3.04 1.32 20160917 055959 3.01 1.30 20160917 060000 2.95 1.27 20160917 060001 2.87 1.27 20160917 060002 2.80 1.27 20160917 060003 2.73 1.26 20160917 060004 2.69 1.26 20160917 060005 2.61 1.26 20160917 060006 2.54 1.25 20160917 060007 2.48 1.25 20160917 060008 2.54 1.25 20160917 060009 2.57 1.24 20160917 060010 2.64 1.24 20160917 060011 2.90 1.24 20160917 060012 3.14 1.23 20160917 060013 3.38 1.23 20160917 060014 3.58 1.23 20160917 060015 3.78 1.23 20160917 060016 3.96 1.23 20160917 060017 4.13 1.22 20160917 060018 4.28 1.22 20160917 060019 4.42 1.22 20160917 060020 4.53 1.22 20160917 060021 4.60 1.21 20160917 060022 4.66 1.20 20160917 060023 4.70 1.19 20160917 060024 4.77 1.18 20160917 060025 4.79 1.16 20160917 060026 4.80 1.14 20160917 060027 4.81 1.13 20160917 060028 4.80 1.11 20160917 060029 4.81 1.09 20160917 060030 4.78 1.07 20160917 060031 4.54 1.08 20160917 060032 4.31 1.09 20160917 060033 4.08 1.10 20160917 060035 3.89 1.12 20160917 060036 3.67 1.13 20160917 060037 3.53 1.15 20160917 060038 3.41 1.16 20160917 060039 3.29 1.17 20160917 060040 3.18 1.18 20160917 060041 3.09 1.19 20160917 060042 3.18 1.19 20160917 060043 3.30 1.18 20160917 060044 3.40 1.19 20160917 060045 3.52 1.19 20160917 060046 3.63 1.19 20160917 060047 3.74 1.20 20160917 060048 3.84 1.20 20160917 060049 3.94 1.21 20160917 060050 4.02 1.22 20160917 060051 4.10 1.23 20160917 060052 4.21 1.23 20160917 060053 4.35 1.24 20160917 060054 4.50 1.24 20160917 060055 4.67 1.24 20160917 060056 4.85 1.25 20160917 060057 5.03 1.25 20160917 060058 5.22 1.25 20160917 060059 5.43 1.25 20160917 060100 5.65 1.26 20160917 060101 5.88 1.26 20160917 060102 5.97 1.26 20160917 060103 6.03 1.27 20160917 060104 6.11 1.27 20160917 060105 6.14 1.27 20160917 060106 6.17 1.27 20160917 060107 6.20 1.27 20160917 060108 6.25 1.27 20160917 060109 6.28 1.28 20160917 060110 6.31 1.28 20160917 060111 6.33 1.28 20160917 060112 6.30 1.29 20160917 060113 6.26 1.30 20160917 060114 6.21 1.31 20160917 060115 6.16 1.32 20160917 060116 6.11 1.33 20160917 060117 6.08 1.35 20160917 060118 6.03 1.36 20160917 060119 5.99 1.38 20160917 060120 5.95 1.40 20160917 060121 5.93 1.41 20160917 060122 6.11 1.43 20160917 060123 6.29 1.44 20160917 060124 6.48 1.46 20160917 060126 6.67 1.47 20160917 060127 6.88 1.48 20160917 060128 7.10 1.49 20160917 060129 7.33 1.49 20160917 060130 7.57 1.50 20160917 060131 7.82 1.51 20160917 060132 8.10 1.51 20160917 060133 8.11 1.51 20160917 060134 8.13 1.51 20160917 060135 8.14 1.51 20160917 060136 8.16 1.51 20160917 060137 8.18 1.51 20160917 060138 8.20 1.51 20160917 060139 8.22 1.50 20160917 060140 8.24 1.50 20160917 060141 8.26 1.49 20160917 060142 8.29 1.48 20160917 060143 8.47 1.50 20160917 060144 8.65 1.51 20160917 060145 8.82 1.52 20160917 060146 8.99 1.54 20160917 060147 9.16 1.55 20160917 060148 9.33 1.56 20160917 060149 9.50 1.58 20160917 060150 9.67 1.59 20160917 060151 9.84 1.60 20160917 060152 10.01 1.62 20160917 060153 10.15 1.61 20160917 060154 10.30 1.60 20160917 060155 10.45 1.60 20160917 060156 10.60 1.59 20160917 060157 10.74 1.59 20160917 060158 10.89 1.58 20160917 060159 11.04 1.57 20160917 060200 11.18 1.57 20160917 060201 11.33 1.56 20160917 060202 11.48 1.57 20160917 060203 11.44 1.57 20160917 060204 11.41 1.57 20160917 060205 11.37 1.58 20160917 060206 11.33 1.58 20160917 060207 11.28 1.58 20160917 060208 11.24 1.58 20160917 060209 11.19 1.57 20160917 060210 11.15 1.57 20160917 060211 11.10 1.56 20160917 060212 11.05 1.56 20160917 060213 10.88 1.57 20160917 060214 10.70 1.59 20160917 060216 10.53 1.61 20160917 060217 10.36 1.63 20160917 060218 10.19 1.65 20160917 060219 10.03 1.67 20160917 060220 9.87 1.69 20160917 060221 9.71 1.70 20160917 060222 9.57 1.72 20160917 060223 9.42 1.74 20160917 060224 9.70 1.74 20160917 060225 10.00 1.75 20160917 060226 10.30 1.75 20160917 060227 10.63 1.75 20160917 060228 10.94 1.75 20160917 060229 11.29 1.75 20160917 060230 11.64 1.75 20160917 060231 11.92 1.75 20160917 060232 12.16 1.74 20160917 060233 12.41 1.74 20160917 060234 12.15 1.72 20160917 060235 11.90 1.71 20160917 060236 11.67 1.69 20160917 060237 11.45 1.68 20160917 060238 11.27 1.68 20160917 060239 11.08 1.67 20160917 060240 10.90 1.67 20160917 060241 10.74 1.67 20160917 060242 10.60 1.67 20160917 060243 10.47 1.67 20160917 060244 10.41 1.68 20160917 060245 10.34 1.69 20160917 060246 10.25 1.69 20160917 060247 10.16 1.69 20160917 060248 10.05 1.69 20160917 060249 9.92 1.69 20160917 060250 9.78 1.68 20160917 060251 9.62 1.67 20160917 060252 9.48 1.66 20160917 060253 9.29 1.64 20160917 060254 9.19 1.65 20160917 060255 9.10 1.66 20160917 060256 9.03 1.68 20160917 060257 8.99 1.69 20160917 060258 8.94 1.70 20160917 060259 8.93 1.73 20160917 060300 8.92 1.75 20160917 060301 8.90 1.76 20160917 060302 8.89 1.78 20160917 060303 8.87 1.80 20160917 060304 8.61 1.78 20160917 060305 8.35 1.77 20160917 060307 8.07 1.75 20160917 060308 7.80 1.74 20160917 060309 7.49 1.72 20160917 060310 7.18 1.71 20160917 060311 6.85 1.69 20160917 060312 6.50 1.68 20160917 060313 6.19 1.66 20160917 060314 5.82 1.64 20160917 060315 5.68 1.65 20160917 060316 5.55 1.65 20160917 060317 5.47 1.66 20160917 060318 5.37 1.66 20160917 060319 5.29 1.67 20160917 060320 5.22 1.67 20160917 060321 5.17 1.68 20160917 060322 5.14 1.68 20160917 060323 5.12 1.69 20160917 060324 5.11 1.69 20160917 060325 5.29 1.71 20160917 060326 5.46 1.73 20160917 060327 5.65 1.76 20160917 060328 5.81 1.78 20160917 060329 5.96 1.80 20160917 060330 6.11 1.82 20160917 060331 6.24 1.84 20160917 060332 6.36 1.87 20160917 060333 6.49 1.89 20160917 060334 6.58 1.91 20160917 060335 6.31 1.90 20160917 060336 6.04 1.90 20160917 060337 5.77 1.89 20160917 060338 5.54 1.88 20160917 060339 5.28 1.88 20160917 060340 5.02 1.88 20160917 060341 4.76 1.88 20160917 060342 4.51 1.88 20160917 060343 4.31 1.88 20160917 060344 4.08 1.89 20160917 060345 4.12 1.90 20160917 060346 4.17 1.92 20160917 060347 4.24 1.93 20160917 060348 4.36 1.94 20160917 060349 4.46 1.95 20160917 060350 4.59 1.96 20160917 060351 4.75 1.97 20160917 060352 4.93 1.97 20160917 060353 5.13 1.98 20160917 060354 5.37 1.98 20160917 060355 5.24 1.99 20160917 060356 5.09 2.00 20160917 060358 4.94 2.01 20160917 060359 4.79 2.02 20160917 060400 4.65 2.02 20160917 060401 4.51 2.03 20160917 060402 4.37 2.04 20160917 060403 4.23 2.05 20160917 060404 4.10 2.06 20160917 060405 3.97 2.07 20160917 060406 3.95 2.08 20160917 060407 3.94 2.09 20160917 060408 3.93 2.10 20160917 060409 3.93 2.11 20160917 060410 3.94 2.11 20160917 060411 3.95 2.12 20160917 060412 3.98 2.13 20160917 060413 4.01 2.14 20160917 060414 4.04 2.15 20160917 060415 4.09 2.16 20160917 060416 4.28 2.14 20160917 060417 4.49 2.12 20160917 060418 4.70 2.09 20160917 060419 4.91 2.07 20160917 060420 5.12 2.04 20160917 060421 5.33 2.01 20160917 060422 5.52 1.98 20160917 060423 5.73 1.95 20160917 060424 5.80 1.92 20160917 060425 5.83 1.89 20160917 060426 5.58 1.91 20160917 060427 5.41 1.93 20160917 060428 5.22 1.95 20160917 060429 5.06 1.97 20160917 060430 4.94 1.98 20160917 060431 4.85 2.00 20160917 060432 4.79 2.02 20160917 060433 4.77 2.04 20160917 060434 4.77 2.05 20160917 060435 4.80 2.07 20160917 060436 5.17 2.08 20160917 060437 5.55 2.10 20160917 060438 5.97 2.11 20160917 060439 6.36 2.13 20160917 060440 6.83 2.14 20160917 060441 7.32 2.16 20160917 060442 7.84 2.18 20160917 060443 8.39 2.19 20160917 060444 8.97 2.21 20160917 060445 9.49 2.23 20160917 060446 9.68 2.23 20160917 060448 9.85 2.24 20160917 060449 9.98 2.24 20160917 060450 10.09 2.24 20160917 060451 10.18 2.24 20160917 060452 10.13 2.25 20160917 060453 10.09 2.25 20160917 060454 10.03 2.25 20160917 060455 9.96 2.25 20160917 060456 9.87 2.25 20160917 060457 10.14 2.26 20160917 060458 10.43 2.27 20160917 060459 10.74 2.28 20160917 060500 11.06 2.28 20160917 060501 11.41 2.29 20160917 060502 11.78 2.30 20160917 060503 12.18 2.31 20160917 060504 12.60 2.31 20160917 060505 13.05 2.32 20160917 060506 13.50 2.33 20160917 060507 13.42 2.33 20160917 060508 13.36 2.34 20160917 060509 13.33 2.34 20160917 060510 13.33 2.34 20160917 060511 13.36 2.35 20160917 060512 13.44 2.35 20160917 060513 13.50 2.36 20160917 060514 13.67 2.36 20160917 060515 13.90 2.37 20160917 060516 14.19 2.37 20160917 060517 13.69 2.37 20160917 060518 13.17 2.36 20160917 060519 12.44 2.35 20160917 060520 11.77 2.35 20160917 060521 11.14 2.34 20160917 060522 10.68 2.34 20160917 060523 10.16 2.33 20160917 060524 9.69 2.33 20160917 060525 9.27 2.33 20160917 060526 8.92 2.34 20160917 060527 9.23 2.34 20160917 060528 9.76 2.35 20160917 060529 10.27 2.36 20160917 060530 10.74 2.37 20160917 060531 11.18 2.37 20160917 060532 11.58 2.38 20160917 060533 11.95 2.39 20160917 060534 12.28 2.40 20160917 060535 12.58 2.40 20160917 060536 12.85 2.41 20160917 060537 12.77 2.43 20160917 060539 12.61 2.45 20160917 060540 12.45 2.48 20160917 060541 12.30 2.50 20160917 060542 12.14 2.52 20160917 060543 11.99 2.54 20160917 060544 11.83 2.56 20160917 060545 11.67 2.58 20160917 060546 11.52 2.60 20160917 060547 11.27 2.62 20160917 060548 10.94 2.60 20160917 060549 10.60 2.58 20160917 060550 10.28 2.57 20160917 060551 9.97 2.55 20160917 060552 9.70 2.54 20160917 060553 9.42 2.53 20160917 060554 9.16 2.51 20160917 060555 8.91 2.50 20160917 060556 8.68 2.49 20160917 060557 8.47 2.48 20160917 060558 8.40 2.48 20160917 060559 8.39 2.49 20160917 060600 8.41 2.49 20160917 060601 8.44 2.50 20160917 060602 8.52 2.51 20160917 060603 8.63 2.52 20160917 060604 8.77 2.54 20160917 060605 8.95 2.55 20160917 060606 9.16 2.57 20160917 060607 9.41 2.60 20160917 060608 9.49 2.61 20160917 060609 9.51 2.63 20160917 060610 9.50 2.65 20160917 060611 9.45 2.66 20160917 060612 9.39 2.67 20160917 060613 9.29 2.68 20160917 060614 9.16 2.68 20160917 060615 9.04 2.68 20160917 060616 8.94 2.68 20160917 060617 8.85 2.69 20160917 060618 8.91 2.69 20160917 060619 9.09 2.70 20160917 060620 9.30 2.70 20160917 060621 9.53 2.71 20160917 060622 9.75 2.72 20160917 060623 10.03 2.73 20160917 060624 10.34 2.74 20160917 060625 10.67 2.75 20160917 060626 11.03 2.77 20160917 060627 11.41 2.78 20160917 060628 11.69 2.78 20160917 060630 11.88 2.77 20160917 060631 12.05 2.76 20160917 060632 12.21 2.75 20160917 060633 12.35 2.74 20160917 060634 12.47 2.73 20160917 060635 12.53 2.72 20160917 060636 12.62 2.71 20160917 060637 12.71 2.70 20160917 060638 12.78 2.69 20160917 060639 12.80 2.68 20160917 060640 12.76 2.67 20160917 060641 12.68 2.65 20160917 060642 12.60 2.64 20160917 060643 12.53 2.62 20160917 060644 12.46 2.61 20160917 060645 12.44 2.59 20160917 060646 12.41 2.58 20160917 060647 12.40 2.57 20160917 060648 12.42 2.56 20160917 060649 12.35 2.55 20160917 060650 12.06 2.55 20160917 060651 11.68 2.56 20160917 060652 11.34 2.56 20160917 060653 10.97 2.57 20160917 060654 10.58 2.57 20160917 060655 10.16 2.58 20160917 060656 9.73 2.58 20160917 060657 9.29 2.59 20160917 060658 8.87 2.59 20160917 060659 8.71 2.59 20160917 060700 8.93 2.59 20160917 060701 9.12 2.60 20160917 060702 9.30 2.60 20160917 060703 9.47 2.60 20160917 060704 9.62 2.61 20160917 060705 9.75 2.61 20160917 060706 10.20 2.62 20160917 060707 10.61 2.62 20160917 060708 10.96 2.62 20160917 060709 11.16 2.61 20160917 060710 11.18 2.59 20160917 060711 11.18 2.57 20160917 060712 11.15 2.55 20160917 060713 11.12 2.52 20160917 060714 11.08 2.50 20160917 060715 11.02 2.47 20160917 060716 10.96 2.45 20160917 060717 10.90 2.42 20160917 060718 10.85 2.39 20160917 060720 10.81 2.37 20160917 060721 10.81 2.38 20160917 060722 10.90 2.40 20160917 060723 11.08 2.41 20160917 060724 11.35 2.43 20160917 060725 11.71 2.45 20160917 060726 12.16 2.47 20160917 060727 12.69 2.50 20160917 060728 13.31 2.52 20160917 060729 14.00 2.55 20160917 060730 14.62 2.56 20160917 060731 14.68 2.55 20160917 060732 14.55 2.52 20160917 060733 14.24 2.49 20160917 060734 13.92 2.47 20160917 060735 13.62 2.44 20160917 060736 13.31 2.41 20160917 060737 13.01 2.39 20160917 060738 12.70 2.36 20160917 060739 12.40 2.33 20160917 060740 12.10 2.31 20160917 060741 11.64 2.30 20160917 060742 11.31 2.29 20160917 060743 11.13 2.28 20160917 060744 11.08 2.28 20160917 060745 11.17 2.28 20160917 060746 11.40 2.28 20160917 060747 11.76 2.28 20160917 060748 12.26 2.29 20160917 060749 12.89 2.29 20160917 060750 13.66 2.30 20160917 060751 13.37 2.29 20160917 060752 13.05 2.29 20160917 060753 12.69 2.28 20160917 060754 12.44 2.28 20160917 060755 12.02 2.27 20160917 060756 11.59 2.26 20160917 060757 11.04 2.25 20160917 060758 10.51 2.24 20160917 060759 10.13 2.23 20160917 060800 9.89 2.22 20160917 060801 9.95 2.21 20160917 060802 10.03 2.19 20160917 060803 10.08 2.18 20160917 060804 10.09 2.17 20160917 060805 10.18 2.16 20160917 060806 10.13 2.14 20160917 060807 10.04 2.13 20160917 060808 9.93 2.12 20160917 060809 9.79 2.10 20160917 060811 9.62 2.09 20160917 060812 9.51 2.07 20160917 060813 9.33 2.04 20160917 060814 9.11 2.01 20160917 060815 8.85 1.99 20160917 060816 8.56 1.96 20160917 060817 8.23 1.93 20160917 060818 7.86 1.90 20160917 060819 7.46 1.87 20160917 060820 7.01 1.85 20160917 060821 6.53 1.82 20160917 060822 6.34 1.80 20160917 060823 6.40 1.80 20160917 060824 6.46 1.80 20160917 060825 6.52 1.79 20160917 060826 6.57 1.79 20160917 060827 6.57 1.79 20160917 060828 6.56 1.78 20160917 060829 6.56 1.78 20160917 060830 6.54 1.77 20160917 060831 6.50 1.77 20160917 060832 6.40 1.77 20160917 060833 6.24 1.79 20160917 060834 6.11 1.81 20160917 060835 6.02 1.82 20160917 060836 5.96 1.84 20160917 060837 5.93 1.85 20160917 060838 5.94 1.87 20160917 060839 5.98 1.88 20160917 060840 6.05 1.90 20160917 060841 6.17 1.91 20160917 060842 6.28 1.92 20160917 060843 6.39 1.92 20160917 060844 6.53 1.92 20160917 060845 6.69 1.93 20160917 060846 6.87 1.93 20160917 060847 6.98 1.93 20160917 060848 7.13 1.94 20160917 060849 7.29 1.94 20160917 060850 7.47 1.95 20160917 060851 7.67 1.96 20160917 060852 7.82 1.98 20160917 060853 7.68 1.99 20160917 060854 7.55 2.00 20160917 060855 7.43 2.01 20160917 060856 7.34 2.02 20160917 060857 7.23 2.02 20160917 060858 7.13 2.02 20160917 060859 7.03 2.02 20160917 060901 6.94 2.02 20160917 060902 6.85 2.01 20160917 060903 6.77 2.00 20160917 060904 6.64 1.99 20160917 060905 6.49 1.99 20160917 060906 6.34 1.98 20160917 060907 6.18 1.98 20160917 060908 6.01 1.98 20160917 060909 5.85 1.97 20160917 060910 5.66 1.96 20160917 060911 5.44 1.96 20160917 060912 5.20 1.96 20160917 060913 4.94 1.95 20160917 060914 5.01 1.93 20160917 060915 5.17 1.91 20160917 060916 5.29 1.89 20160917 060917 5.45 1.87 20160917 060918 5.62 1.85 20160917 060919 5.78 1.83 20160917 060920 5.95 1.81 20160917 060921 6.07 1.79 20160917 060922 6.24 1.77 20160917 060923 6.38 1.75 20160917 060924 6.57 1.72 20160917 060925 6.77 1.68 20160917 060926 6.96 1.65 20160917 060927 7.16 1.61 20160917 060928 7.36 1.58 20160917 060929 7.53 1.54 20160917 060930 7.74 1.50 20160917 060931 7.96 1.47 20160917 060932 8.13 1.44 20160917 060933 8.36 1.40 20160917 060934 8.40 1.38 20160917 060935 8.19 1.38 20160917 060936 8.00 1.38 20160917 060937 7.82 1.39 20160917 060938 7.67 1.39 20160917 060939 7.54 1.39 20160917 060940 7.42 1.39 20160917 060941 7.33 1.40 20160917 060942 7.26 1.40 20160917 060943 7.19 1.40 20160917 060944 7.19 1.41 20160917 060945 7.38 1.46 20160917 060946 7.56 1.51 20160917 060947 7.74 1.55 20160917 060948 7.92 1.60 20160917 060949 8.09 1.64 20160917 060950 8.27 1.68 20160917 060952 8.44 1.72 20160917 060953 8.58 1.75 20160917 060954 8.74 1.79 20160917 060955 8.91 1.82 20160917 060956 9.39 1.88 20160917 060957 9.89 1.95 20160917 060958 10.43 2.01 20160917 060959 10.94 2.07 20160917 061000 11.43 2.12 20160917 061001 11.89 2.18 20160917 061002 12.32 2.23 20160917 061003 12.63 2.27 20160917 061004 13.02 2.32 20160917 061005 13.34 2.37 20160917 061006 13.14 2.39 20160917 061007 12.83 2.41 20160917 061008 12.53 2.43 20160917 061009 12.24 2.45 20160917 061010 11.99 2.48 20160917 061011 11.76 2.50 20160917 061012 11.59 2.53 20160917 061013 11.39 2.55 20160917 061014 11.22 2.59 20160917 061015 11.07 2.62 20160917 061016 10.94 2.62 20160917 061017 10.79 2.60 20160917 061018 10.63 2.59 20160917 061019 10.45 2.57 20160917 061020 10.25 2.56 20160917 061021 10.11 2.54 20160917 061022 9.95 2.52 20160917 061023 9.79 2.50 20160917 061024 9.63 2.47 20160917 061025 9.47 2.44 20160917 061026 9.33 2.40 20160917 061027 9.22 2.34 20160917 061028 9.12 2.28 20160917 061029 9.05 2.23 20160917 061030 8.96 2.17 20160917 061031 8.89 2.11 20160917 061032 8.82 2.06 20160917 061033 8.76 2.00 20160917 061034 8.71 1.95 20160917 061035 8.67 1.90 20160917 061036 8.64 1.85 20160917 061037 8.68 1.84 20160917 061038 8.72 1.81 20160917 061039 8.74 1.79 20160917 061040 8.76 1.77 20160917 061041 8.77 1.74 20160917 061043 8.75 1.71 20160917 061044 8.73 1.68 20160917 061045 8.70 1.65 20160917 061046 8.68 1.63 20160917 061047 8.67 1.59 20160917 061048 8.57 1.58 20160917 061049 8.47 1.58 20160917 061050 8.39 1.58 20160917 061051 8.34 1.58 20160917 061052 8.30 1.58 20160917 061053 8.28 1.59 20160917 061054 8.29 1.59 20160917 061055 8.29 1.60 20160917 061056 8.31 1.61 20160917 061057 8.35 1.62 20160917 061058 8.59 1.66 20160917 061059 8.95 1.71 20160917 061100 9.33 1.76 20160917 061101 9.60 1.80 20160917 061102 9.93 1.85 20160917 061103 10.25 1.90 20160917 061104 10.55 1.95 20160917 061105 10.92 2.00 20160917 061106 11.26 2.05 20160917 061107 11.60 2.10 20160917 061108 11.89 2.15 20160917 061109 12.08 2.22 20160917 061110 12.28 2.29 20160917 061111 12.53 2.36 20160917 061112 12.75 2.43 20160917 061113 13.02 2.50 20160917 061114 13.27 2.57 20160917 061115 13.49 2.62 20160917 061116 13.78 2.68 20160917 061117 14.06 2.74 20160917 061118 14.37 2.80 20160917 061119 14.42 2.85 20160917 061120 14.45 2.90 20160917 061121 14.49 2.95 20160917 061122 14.51 2.99 20160917 061123 14.52 3.04 20160917 061124 14.50 3.09 20160917 061125 14.46 3.14 20160917 061126 14.43 3.19 20160917 061127 14.40 3.24 20160917 061128 14.42 3.28 20160917 061129 14.49 3.32 20160917 061130 14.62 3.34 20160917 061131 14.72 3.38 20160917 061133 14.83 3.41 20160917 061134 14.94 3.44 20160917 061135 15.02 3.46 20160917 061136 15.12 3.49 20160917 061137 15.20 3.52 20160917 061138 15.28 3.55 20160917 061139 15.35 3.58 20160917 061140 15.28 3.61 20160917 061141 15.00 3.62 20160917 061142 14.76 3.63 20160917 061143 14.46 3.64 20160917 061144 14.16 3.66 20160917 061145 13.84 3.67 20160917 061146 13.52 3.69 20160917 061147 13.22 3.71 20160917 061148 12.99 3.72 20160917 061149 12.69 3.73 20160917 061150 12.37 3.75 20160917 061151 12.22 3.75 20160917 061152 12.08 3.76 20160917 061153 11.96 3.76 20160917 061154 11.88 3.77 20160917 061155 11.80 3.78 20160917 061156 11.73 3.79 20160917 061157 11.69 3.81 20160917 061158 11.64 3.82 20160917 061159 11.66 3.84 20160917 061200 11.65 3.86 20160917 061201 11.89 3.88 20160917 061202 12.23 3.90 20160917 061203 12.59 3.92 20160917 061204 12.91 3.94 20160917 061205 13.21 3.97 20160917 061206 13.52 3.99 20160917 061207 13.69 4.02 20160917 061208 13.80 4.04 20160917 061209 13.80 4.05 20160917 061210 13.82 4.06 20160917 061211 13.57 4.06 20160917 061212 12.87 4.03 20160917 061213 12.29 4.00 20160917 061214 11.68 3.98 20160917 061215 11.18 3.96 20160917 061216 10.73 3.94 20160917 061217 10.30 3.92 20160917 061218 9.86 3.90 20160917 061219 9.50 3.88 20160917 061220 9.14 3.87 20160917 061221 8.89 3.86 20160917 061222 8.97 3.84 20160917 061224 9.14 3.82 20160917 061225 9.34 3.80 20160917 061226 9.54 3.78 20160917 061227 9.71 3.76 20160917 061228 9.84 3.73 20160917 061229 9.92 3.70 20160917 061230 9.99 3.67 20160917 061231 9.97 3.64 20160917 061232 9.95 3.62 20160917 061233 9.62 3.59 20160917 061234 9.02 3.57 20160917 061235 8.50 3.55 20160917 061236 7.97 3.52 20160917 061237 7.50 3.50 20160917 061238 7.10 3.48 20160917 061239 6.67 3.46 20160917 061240 6.30 3.44 20160917 061241 5.95 3.42 20160917 061242 5.70 3.40 20160917 061243 5.43 3.38 20160917 061244 5.90 3.39 20160917 061245 6.40 3.40 20160917 061246 6.89 3.41 20160917 061247 7.80 3.44 20160917 061248 8.58 3.47 20160917 061249 9.51 3.51 20160917 061250 10.40 3.54 20160917 061251 11.09 3.58 20160917 061252 11.83 3.62 20160917 061253 12.60 3.66 20160917 061254 13.11 3.70 20160917 061255 13.70 3.75 20160917 061256 14.30 3.80 20160917 061257 14.72 3.84 20160917 061258 15.33 3.89 20160917 061259 15.95 3.94 20160917 061300 16.57 4.00 20160917 061301 17.02 4.04 20160917 061302 17.67 4.10 20160917 061303 18.34 4.16 20160917 061304 18.87 4.21 20160917 061305 19.24 4.24 20160917 061306 18.94 4.25 20160917 061307 18.72 4.25 20160917 061308 18.25 4.25 20160917 061309 17.67 4.24 20160917 061310 17.02 4.23 20160917 061311 16.49 4.21 20160917 061312 15.71 4.19 20160917 061314 14.91 4.16 20160917 061315 14.16 4.13 20160917 061316 13.68 4.12 20160917 061317 13.25 4.10 20160917 061318 13.05 4.10 20160917 061319 13.07 4.10 20160917 061320 13.21 4.10 20160917 061321 13.52 4.11 20160917 061322 13.96 4.13 20160917 061323 14.51 4.15 20160917 061324 14.96 4.18 20160917 061325 15.29 4.22 20160917 061326 15.56 4.26 20160917 061327 15.45 4.26 20160917 061328 15.38 4.25 20160917 061329 15.34 4.24 20160917 061330 15.34 4.23 20160917 061331 15.36 4.22 20160917 061332 15.43 4.20 20160917 061333 15.43 4.18 20160917 061334 15.50 4.15 20160917 061335 15.59 4.12 20160917 061336 15.71 4.10 20160917 061337 15.70 4.09 20160917 061338 15.61 4.10 20160917 061339 15.46 4.12 20160917 061340 15.41 4.13 20160917 061341 15.30 4.14 20160917 061342 15.19 4.16 20160917 061343 15.11 4.19 20160917 061344 15.12 4.22 20160917 061345 15.10 4.25 20160917 061346 15.19 4.28 20160917 061347 15.28 4.32 20160917 061348 15.23 4.32 20160917 061349 15.10 4.33 20160917 061350 14.95 4.33 20160917 061351 14.80 4.33 20160917 061352 14.66 4.32 20160917 061353 14.51 4.32 20160917 061354 14.36 4.31 20160917 061355 14.27 4.31 20160917 061356 14.15 4.30 20160917 061357 14.06 4.29 20160917 061358 14.21 4.32 20160917 061359 14.46 4.37 20160917 061400 14.53 4.42 20160917 061401 14.65 4.48 20160917 061402 14.73 4.53 20160917 061403 14.76 4.58 20160917 061405 14.84 4.63 20160917 061406 14.92 4.69 20160917 061407 14.96 4.73 20160917 061408 15.03 4.78 20160917 061409 15.11 4.84 20160917 061410 14.99 4.88 20160917 061411 14.88 4.91 20160917 061412 14.80 4.95 20160917 061413 14.73 5.00 20160917 061414 14.69 5.04 20160917 061415 14.65 5.08 20160917 061416 14.64 5.13 20160917 061417 14.65 5.18 20160917 061418 14.77 5.24 20160917 061419 14.89 5.29 20160917 061420 14.93 5.32 20160917 061421 14.88 5.31 20160917 061422 14.80 5.29 20160917 061423 14.72 5.27 20160917 061424 14.65 5.26 20160917 061425 14.60 5.25 20160917 061426 14.53 5.23 20160917 061427 14.46 5.21 20160917 061428 14.42 5.20 20160917 061429 14.36 5.18 20160917 061430 14.30 5.17 20160917 061431 14.47 5.17 20160917 061432 14.65 5.17 20160917 061433 14.86 5.16 20160917 061434 15.08 5.14 20160917 061435 15.27 5.12 20160917 061436 15.47 5.10 20160917 061437 15.64 5.07 20160917 061438 15.77 5.05 20160917 061439 15.89 5.02 20160917 061440 15.99 4.98 20160917 061441 16.05 4.95 20160917 061442 15.83 4.92 20160917 061443 15.58 4.88 20160917 061444 15.35 4.85 20160917 061445 15.05 4.80 20160917 061446 14.73 4.76 20160917 061447 14.35 4.72 20160917 061448 14.03 4.68 20160917 061449 13.63 4.64 20160917 061450 13.20 4.59 20160917 061451 13.01 4.56 20160917 061452 12.81 4.53 20160917 061453 12.66 4.51 20160917 061454 12.56 4.50 20160917 061456 12.41 4.49 20160917 061457 12.30 4.47 20160917 061458 12.20 4.46 20160917 061459 12.06 4.44 20160917 061500 11.91 4.43 20160917 061501 11.82 4.42 20160917 061502 11.67 4.40 20160917 061503 11.53 4.38 20160917 061504 11.61 4.38 20160917 061505 11.71 4.38 20160917 061506 11.82 4.39 20160917 061507 11.91 4.39 20160917 061508 12.05 4.39 20160917 061509 12.24 4.40 20160917 061510 12.40 4.40 20160917 061511 12.59 4.40 20160917 061512 12.81 4.40 20160917 061513 13.01 4.39 20160917 061514 13.29 4.38 20160917 061515 13.20 4.37 20160917 061516 13.04 4.35 20160917 061517 12.86 4.34 20160917 061518 12.71 4.32 20160917 061519 12.49 4.31 20160917 061520 12.24 4.29 20160917 061521 12.02 4.28 20160917 061522 11.73 4.26 20160917 061523 11.40 4.24 20160917 061524 11.16 4.21 20160917 061525 10.91 4.19 20160917 061526 10.81 4.16 20160917 061527 10.72 4.14 20160917 061528 10.61 4.12 20160917 061529 10.51 4.10 20160917 061530 10.39 4.07 20160917 061531 10.26 4.05 20160917 061532 10.14 4.03 20160917 061533 9.99 4.01 20160917 061534 9.84 3.98 20160917 061535 9.70 3.96 20160917 061536 9.62 3.94 20160917 061537 9.71 3.92 20160917 061538 9.84 3.91 20160917 061539 9.95 3.90 20160917 061540 10.04 3.89 20160917 061541 10.16 3.89 20160917 061542 10.27 3.88 20160917 061543 10.37 3.87 20160917 061544 10.49 3.86 20160917 061546 10.58 3.86 20160917 061547 10.70 3.85 20160917 061548 10.70 3.85 20160917 061549 10.61 3.85 20160917 061550 10.54 3.84 20160917 061551 10.48 3.84 20160917 061552 10.43 3.83 20160917 061553 10.39 3.82 20160917 061554 10.34 3.82 20160917 061555 10.30 3.81 20160917 061556 10.27 3.81 20160917 061557 10.26 3.80 20160917 061558 10.28 3.79 20160917 061559 10.28 3.79 20160917 061600 10.27 3.79 20160917 061601 10.27 3.79 20160917 061602 10.27 3.78 20160917 061603 10.27 3.78 20160917 061604 10.27 3.78 20160917 061605 10.27 3.78 20160917 061606 10.28 3.77 20160917 061607 10.29 3.77 20160917 061608 10.30 3.77 20160917 061609 10.29 3.76 20160917 061610 10.25 3.75 20160917 061611 10.21 3.74 20160917 061612 10.18 3.73 20160917 061613 10.16 3.73 20160917 061614 10.13 3.73 20160917 061615 10.11 3.73 20160917 061616 10.09 3.73 20160917 061617 10.07 3.74 20160917 061618 10.05 3.74 20160917 061619 10.03 3.75 20160917 061620 10.01 3.77 20160917 061621 9.86 3.77 20160917 061622 9.68 3.77 20160917 061623 9.57 3.78 20160917 061624 9.46 3.78 20160917 061625 9.38 3.78 20160917 061626 9.32 3.79 20160917 061627 9.28 3.79 20160917 061628 9.26 3.79 20160917 061629 9.29 3.80 20160917 061630 9.29 3.80 20160917 061631 9.34 3.80 20160917 061632 9.59 3.81 20160917 061633 9.89 3.81 20160917 061634 10.12 3.82 20160917 061635 10.34 3.82 20160917 061637 10.53 3.83 20160917 061638 10.80 3.83 20160917 061639 11.02 3.83 20160917 061640 11.29 3.82 20160917 061641 11.54 3.81 20160917 061642 11.78 3.81 20160917 061643 12.06 3.79 20160917 061644 12.24 3.79 20160917 061645 12.36 3.80 20160917 061646 12.50 3.81 20160917 061647 12.62 3.82 20160917 061648 12.69 3.83 20160917 061649 12.78 3.85 20160917 061650 12.85 3.86 20160917 061651 12.85 3.89 20160917 061652 12.81 3.91 20160917 061653 12.79 3.93 20160917 061654 12.80 3.95 20160917 061655 12.79 3.97 20160917 061656 12.78 3.97 20160917 061657 12.78 3.98 20160917 061658 12.78 3.99 20160917 061659 12.78 4.00 20160917 061700 12.78 4.01 20160917 061701 12.79 4.02 20160917 061702 12.81 4.03 20160917 061703 12.82 4.04 20160917 061704 12.85 4.05 20160917 061705 12.87 4.06 20160917 061706 12.64 4.07 20160917 061707 12.24 4.09 20160917 061708 11.90 4.10 20160917 061709 11.46 4.11 20160917 061710 11.08 4.13 20160917 061711 10.60 4.14 20160917 061712 10.20 4.15 20160917 061713 9.68 4.17 20160917 061714 9.24 4.18 20160917 061715 8.68 4.19 20160917 061716 8.21 4.21 20160917 061717 7.80 4.22 20160917 061718 7.64 4.22 20160917 061719 7.45 4.23 20160917 061720 7.33 4.24 20160917 061721 7.17 4.25 20160917 061722 7.08 4.26 20160917 061723 6.97 4.28 20160917 061724 6.93 4.29 20160917 061725 6.87 4.32 20160917 061726 6.86 4.34 20160917 061728 6.85 4.36 20160917 061729 6.88 4.39 20160917 061730 6.91 4.40 20160917 061731 6.98 4.41 20160917 061732 7.14 4.42 20160917 061733 7.26 4.43 20160917 061734 7.39 4.44 20160917 061735 7.47 4.44 20160917 061736 7.57 4.44 20160917 061737 7.61 4.44 20160917 061738 7.67 4.44 20160917 061739 7.68 4.44 20160917 061740 7.77 4.43 20160917 061741 7.97 4.45 20160917 061742 8.12 4.47 20160917 061743 8.22 4.49 20160917 061744 8.29 4.53 20160917 061745 8.38 4.56 20160917 061746 8.40 4.59 20160917 061747 8.41 4.63 20160917 061748 8.40 4.66 20160917 061749 8.35 4.69 20160917 061750 8.30 4.72 20160917 061751 8.21 4.76 20160917 061752 8.18 4.78 20160917 061753 8.12 4.81 20160917 061754 8.04 4.82 20160917 061755 7.95 4.84 20160917 061756 7.89 4.86 20160917 061757 7.86 4.88 20160917 061758 7.88 4.90 20160917 061759 7.93 4.92 20160917 061800 8.03 4.94 20160917 061801 8.25 4.96 20160917 061802 8.51 4.98 20160917 061803 8.77 5.02 20160917 061804 8.90 5.07 20160917 061805 9.02 5.12 20160917 061806 9.14 5.17 20160917 061807 9.22 5.22 20160917 061808 9.37 5.28 20160917 061809 9.52 5.32 20160917 061810 9.69 5.36 20160917 061811 9.92 5.40 20160917 061812 10.16 5.43 20160917 061813 10.47 5.46 20160917 061814 10.77 5.48 20160917 061815 11.11 5.51 20160917 061816 11.53 5.55 20160917 061818 11.84 5.59 20160917 061819 12.15 5.63 20160917 061820 12.49 5.69 20160917 061821 12.75 5.74 20160917 061822 13.01 5.80 20160917 061823 13.34 5.86 20160917 061824 13.61 5.91 20160917 061825 13.94 5.96 20160917 061826 14.23 6.01 20160917 061827 14.43 6.04 20160917 061828 14.65 6.07 20160917 061829 14.83 6.10 20160917 061830 15.01 6.14 20160917 061831 15.23 6.18 20160917 061832 15.31 6.22 20160917 061833 15.35 6.25 20160917 061834 15.40 6.29 20160917 061835 15.39 6.32 20160917 061836 15.37 6.35 20160917 061837 15.32 6.38 20160917 061838 15.17 6.39 20160917 061839 14.72 6.40 20160917 061840 14.24 6.39 20160917 061841 13.80 6.39 20160917 061842 13.39 6.39 20160917 061843 12.98 6.39 20160917 061844 12.68 6.39 20160917 061845 12.40 6.40 20160917 061846 12.07 6.39 20160917 061847 11.83 6.40 20160917 061848 11.61 6.40 20160917 061849 11.35 6.40 20160917 061850 11.62 6.44 20160917 061851 12.05 6.50 20160917 061852 12.49 6.55 20160917 061853 13.01 6.62 20160917 061854 13.40 6.68 20160917 061855 13.76 6.74 20160917 061856 14.17 6.82 20160917 061857 14.47 6.88 20160917 061858 14.75 6.93 20160917 061859 14.99 6.98 20160917 061900 15.28 7.04 20160917 061901 15.49 7.08 20160917 061902 15.59 7.11 20160917 061903 15.76 7.14 20160917 061904 15.92 7.17 20160917 061905 16.16 7.20 20160917 061906 16.39 7.22 20160917 061907 16.64 7.24 20160917 061909 16.82 7.25 20160917 061910 16.97 7.26 20160917 061912 17.25 7.28 20160917 061913 17.35 7.28 20160917 061914 17.43 7.29 20160917 061915 17.53 7.29 20160917 061916 17.69 7.32 20160917 061917 17.83 7.34 20160917 061918 18.02 7.37 20160917 061919 18.23 7.39 20160917 061920 18.55 7.42 20160917 061921 18.84 7.44 20160917 061922 19.18 7.47 20160917 061923 19.56 7.49 20160917 061924 20.05 7.51 20160917 061925 20.51 7.54 20160917 061926 20.85 7.55 20160917 061927 20.85 7.56 20160917 061928 20.88 7.56 20160917 061929 20.85 7.57 20160917 061930 20.80 7.57 20160917 061931 20.75 7.58 20160917 061932 20.68 7.58 20160917 061933 20.64 7.59 20160917 061934 20.55 7.59 20160917 061935 20.44 7.59 20160917 061937 20.11 7.63 20160917 061939 19.70 7.69 20160917 061940 19.59 7.72 20160917 061941 19.55 7.75 20160917 061942 19.60 7.78 20160917 061943 19.80 7.81 20160917 061945 20.30 7.87 20160917 061946 20.69 7.91 20160917 061948 21.48 8.00 20160917 061949 21.92 8.05 20160917 061950 22.01 8.10 20160917 061952 22.03 8.21 20160917 061953 22.04 8.25 20160917 061954 22.06 8.29 20160917 061955 22.09 8.33 20160917 061956 22.03 8.36 20160917 061957 21.77 8.38 20160917 061959 21.37 8.40 20160917 062000 20.97 8.40 20160917 062001 20.50 8.41 20160917 062002 19.97 8.40 20160917 062003 19.22 8.39 20160917 062004 18.41 8.37 20160917 062005 17.65 8.34 20160917 062006 16.87 8.32 20160917 062007 16.33 8.30 20160917 062008 15.89 8.29 20160917 062009 15.43 8.27 20160917 062010 14.94 8.27 20160917 062011 14.47 8.26 20160917 062012 13.99 8.26 20160917 062013 13.39 8.25 20160917 062014 12.91 8.25 20160917 062015 12.55 8.25 20160917 062016 12.40 8.24 20160917 062017 12.42 8.22 20160917 062018 12.50 8.21 20160917 062019 12.66 8.20 20160917 062020 12.84 8.19 20160917 062021 13.08 8.19 20160917 062022 13.33 8.18 20160917 062023 13.63 8.19 20160917 062024 13.93 8.18 20160917 062025 14.27 8.19 20160917 062026 14.94 8.22 20160917 062028 16.54 8.30 20160917 062029 17.39 8.34 20160917 062030 18.36 8.39 20160917 062031 19.34 8.44 20160917 062034 22.13 8.57 20160917 062035 23.08 8.66 20160917 062036 23.98 8.74 20160917 062037 25.01 8.85 20160917 062038 26.09 8.97 20160917 062039 27.10 9.07 20160917 062040 28.20 9.21 20160917 062041 29.30 9.34 20160917 062042 30.31 9.46 20160917 062043 31.27 9.58 20160917 062044 31.86 9.67 20160917 062045 32.38 9.76 20160917 062046 32.86 9.85 20160917 062047 33.29 9.95 20160917 062048 33.65 10.04 20160917 062050 33.96 10.13 20160917 062051 34.21 10.23 20160917 062052 34.40 10.33 20160917 062053 34.42 10.41 20160917 062054 34.16 10.49 20160917 062055 33.87 10.57 20160917 062056 33.56 10.66 20160917 062057 33.22 10.74 20160917 062058 32.90 10.81 20160917 062059 32.51 10.90 20160917 062100 32.09 10.98 20160917 062101 31.65 11.07 20160917 062102 31.43 11.11 20160917 062103 31.28 11.15 20160917 062105 31.17 11.24 20160917 062107 31.65 11.32 20160917 062108 31.90 11.36 20160917 062109 32.08 11.40 20160917 062110 32.30 11.45 20160917 062111 32.55 11.51 20160917 062112 32.80 11.55 20160917 062113 33.05 11.60 20160917 062114 33.30 11.64 20160917 062115 33.56 11.68 20160917 062116 33.82 11.72 20160917 062117 34.09 11.76 20160917 062118 34.30 11.79 20160917 062119 34.27 11.82 20160917 062120 34.21 11.85 20160917 062121 34.15 11.88 20160917 062122 34.08 11.91 20160917 062123 33.99 11.93 20160917 062124 33.88 11.95 20160917 062125 33.75 11.97 20160917 062126 33.57 11.98 20160917 062127 33.36 11.97 20160917 062128 33.14 11.95 20160917 062129 32.93 11.93 20160917 062130 32.71 11.91 20160917 062131 32.47 11.88 20160917 062132 32.23 11.85 20160917 062133 31.97 11.83 20160917 062134 31.70 11.81 20160917 062135 31.46 11.80 20160917 062136 31.27 11.78 20160917 062139 30.89 11.67 20160917 062141 30.83 11.62 20160917 062142 30.75 11.57 20160917 062143 30.70 11.51 20160917 062144 30.39 11.46 20160917 062145 30.08 11.40 20160917 062146 29.55 11.35 20160917 062147 29.04 11.30 20160917 062148 28.57 11.25 20160917 062149 28.07 11.19 20160917 062151 27.22 11.05 20160917 062152 26.85 10.96 20160917 062153 26.36 10.85 20160917 062154 25.90 10.75 20160917 062156 24.87 10.55 20160917 062157 24.26 10.44 20160917 062158 23.68 10.33 20160917 062159 23.38 10.19 20160917 062200 23.22 10.05 20160917 062201 23.07 9.92 20160917 062202 22.90 9.78 20160917 062203 22.75 9.67 20160917 062204 22.58 9.55 20160917 062205 22.40 9.43 20160917 062206 22.23 9.32 20160917 062207 22.09 9.23 20160917 062208 21.92 9.12 20160917 062209 21.76 9.01 20160917 062210 21.61 8.90 20160917 062211 21.46 8.79 20160917 062212 21.29 8.67 20160917 062213 21.08 8.56 20160917 062214 20.48 8.45 20160917 062215 19.92 8.36 20160917 062216 19.33 8.26 20160917 062217 18.80 8.16 20160917 062218 18.32 8.06 20160917 062219 17.90 7.97 20160917 062220 17.51 7.88 20160917 062221 17.28 7.80 20160917 062222 17.09 7.73 20160917 062223 16.76 7.64 20160917 062224 16.35 7.56 20160917 062225 15.84 7.46 20160917 062226 15.47 7.38 20160917 062227 15.30 7.30 20160917 062228 15.28 7.23 20160917 062229 15.78 7.16 20160917 062231 16.19 7.09 20160917 062232 16.48 7.01 20160917 062233 16.75 6.93 20160917 062234 16.95 6.84 20160917 062235 17.04 6.74 20160917 062236 17.08 6.65 20160917 062237 17.01 6.61 20160917 062238 16.95 6.57 20160917 062239 16.85 6.53 20160917 062240 16.76 6.50 20160917 062241 16.75 6.44 20160917 062242 16.72 6.39 20160917 062243 16.84 6.31 20160917 062244 17.16 6.25 20160917 062245 17.45 6.17 20160917 062246 17.64 6.10 20160917 062247 17.80 6.00 20160917 062248 17.86 5.90 20160917 062249 17.86 5.81 20160917 062250 17.86 5.70 20160917 062251 17.91 5.63 20160917 062252 17.90 5.52 20160917 062253 17.88 5.42 20160917 062254 17.77 5.30 20160917 062255 17.74 5.16 20160917 062256 17.73 4.96 20160917 062257 17.77 4.81 20160917 062258 17.83 4.64 20160917 062259 17.88 4.51 20160917 062300 17.88 4.32 20160917 062301 17.89 4.17 20160917 062302 17.84 3.98 20160917 062303 17.80 3.82 20160917 062304 17.51 3.70 20160917 062305 17.16 3.54 20160917 062306 16.87 3.42 20160917 062307 16.64 3.27 20160917 062308 16.44 3.16 20160917 062309 16.23 3.01 20160917 062310 15.80 2.92 20160917 062311 15.17 2.81 20160917 062312 14.64 2.74 20160917 062313 14.06 2.67 20160917 062319 10.95 2.21 20160917 062320 10.75 2.15 20160917 062322 10.59 2.07 20160917 062323 10.57 2.01 20160917 062324 10.58 1.96 20160917 062328 9.89 1.86 20160917 062332 9.55 1.75 20160917 063344 20.92 -2.66 20160917 063345 21.15 -2.59 20160917 063350 22.00 -1.84 20160917 063354 24.58 -0.85 20160917 063355 25.06 -0.69 20160917 063356 25.60 -0.57 20160917 063357 26.16 -0.46 20160917 063358 26.66 -0.36 20160917 063359 27.21 -0.25 20160917 063400 27.70 -0.15 20160917 063401 27.97 -0.05 20160917 063402 28.13 0.04 20160917 063403 28.28 0.14 20160917 063404 28.51 0.25 20160917 063405 28.74 0.36 20160917 063406 29.02 0.48 20160917 063407 29.31 0.61 20160917 063408 29.64 0.73 20160917 063409 30.01 0.85 20160917 063410 30.43 0.97 20160917 063411 30.93 1.05 20160917 063412 31.61 1.14 20160917 063413 32.30 1.23 20160917 063414 32.95 1.33 20160917 063415 33.35 1.45 20160917 063416 33.63 1.56 20160917 063417 33.70 1.67 20160917 063418 33.87 1.78 20160917 063419 33.98 1.90 20160917 063420 34.07 2.01 20160917 063421 34.05 2.13 20160917 063423 33.78 2.26 20160917 063424 33.52 2.39 20160917 063425 33.34 2.52 20160917 063426 33.12 2.64 20160917 063427 32.97 2.75 20160917 063428 32.93 2.82 20160917 063429 32.97 2.90 20160917 063430 32.94 2.98 20160917 063431 32.91 3.05 20160917 063432 32.87 3.13 20160917 063433 32.74 3.17 20160917 063434 32.61 3.20 20160917 063435 32.52 3.21 20160917 063436 32.43 3.22 20160917 063437 32.36 3.24 20160917 063438 32.42 3.23 20160917 063439 32.41 3.22 20160917 063440 32.34 3.22 20160917 063441 32.16 3.21 20160917 063442 32.00 3.22 20160917 063443 31.58 3.22 20160917 063444 31.09 3.22 20160917 063445 30.64 3.21 20160917 063446 30.21 3.20 20160917 063447 29.82 3.19 20160917 063448 29.53 3.18 20160917 063449 28.99 3.16 20160917 063450 28.39 3.13 20160917 063451 27.80 3.11 20160917 063452 27.42 3.10 20160917 063453 27.08 3.08 20160917 063454 26.96 3.07 20160917 063455 26.89 3.05 20160917 063456 26.80 3.04 20160917 063457 26.64 3.03 20160917 063458 26.42 3.02 20160917 063459 26.15 3.00 20160917 063500 25.85 2.97 20160917 063501 25.60 2.95 20160917 063502 25.40 2.93 20160917 063503 25.26 2.91 20160917 063504 25.16 2.90 20160917 063505 24.70 2.89 20160917 063506 24.05 2.89 20160917 063507 23.40 2.89 20160917 063508 22.76 2.89 20160917 063509 22.02 2.89 20160917 063510 21.42 2.89 20160917 063511 20.98 2.83 20160917 063512 20.56 2.76 20160917 063514 20.16 2.70 20160917 063515 19.78 2.64 20160917 063516 19.46 2.58 20160917 063517 18.97 2.52 20160917 063518 18.20 2.44 20160917 063519 17.41 2.37 20160917 063520 16.68 2.31 20160917 063521 15.85 2.24 20160917 063522 15.00 2.18 20160917 063523 14.20 2.11 20160917 063524 13.28 2.02 20160917 063525 12.34 1.94 20160917 063526 11.61 1.88 20160917 063527 10.87 1.83 20160917 063528 10.16 1.78 20160917 063529 9.74 1.78 20160917 063530 9.28 1.79 20160917 063531 8.89 1.80 20160917 063532 8.44 1.81 20160917 063533 8.05 1.82 20160917 063534 7.65 1.85 20160917 063535 7.13 1.89 20160917 063536 6.64 1.93 20160917 063537 6.34 1.97 20160917 063538 6.19 2.02 20160917 063539 6.21 2.06 20160917 063540 6.52 2.12 20160917 063541 7.18 2.19 20160917 063542 7.79 2.27 20160917 063543 8.43 2.34 20160917 063544 9.13 2.40 20160917 063545 10.07 2.49 20160917 063546 10.92 2.55 20160917 063547 12.17 2.60 20160917 063548 13.51 2.66 20160917 063549 14.73 2.72 20160917 063550 16.03 2.80 20160917 063551 17.21 2.87 20160917 063552 18.38 2.94 20160917 063553 19.59 3.03 20160917 063554 21.05 3.14 20160917 063555 22.30 3.23 20160917 063556 23.57 3.31 20160917 063557 24.86 3.39 20160917 063558 26.11 3.52 20160917 063559 27.42 3.66 20160917 063600 28.71 3.82 20160917 063601 29.94 3.99 20160917 063602 31.05 4.14 20160917 063603 32.07 4.28 20160917 063605 33.00 4.45 20160917 063606 33.71 4.57 20160917 063607 34.27 4.68 20160917 063608 34.80 4.81 20160917 063609 35.35 4.91 20160917 063610 35.88 5.01 20160917 063611 36.38 5.13 20160917 063612 36.72 5.22 20160917 063613 36.45 5.31 20160917 063614 35.94 5.39 20160917 063615 35.45 5.45 20160917 063616 34.91 5.50 20160917 063617 34.23 5.54 20160917 063618 33.64 5.57 20160917 063619 32.67 5.52 20160917 063620 31.69 5.44 20160917 063621 30.66 5.37 20160917 063622 29.53 5.30 20160917 063623 28.40 5.21 20160917 063624 27.07 5.13 20160917 063625 25.88 5.04 20160917 063626 24.42 4.95 20160917 063627 22.99 4.86 20160917 063628 21.63 4.76 20160917 063629 20.29 4.68 20160917 063630 19.34 4.59 20160917 063631 18.46 4.49 20160917 063632 17.89 4.39 20160917 063633 17.76 4.26 20160917 063634 18.13 4.15 20160917 063635 19.02 4.03 20160917 063636 20.46 3.92 20160917 063637 22.19 3.80 20160917 063638 24.31 3.70 20160917 063639 26.91 3.57 20160917 063640 29.77 3.47 20160917 063641 32.75 3.35 20160917 063642 35.91 3.24 20160917 063643 38.60 3.11 20160917 063644 41.80 2.95 20160917 063645 44.52 2.80 20160917 063646 47.55 2.63 20160917 063647 50.62 2.44 20160917 063648 53.53 2.27 20160917 063649 56.39 2.10 20160917 063650 59.31 1.92 20160917 063651 62.06 1.75 20160917 063652 64.43 1.58 20160917 063653 66.65 1.39 20160917 063655 68.64 1.20 20160917 063656 70.88 0.98 20160917 063657 72.70 0.78 20160917 063658 74.06 0.60 20160917 063659 75.17 0.42 20160917 063700 76.22 0.26 20160917 063701 76.98 0.10 20160917 063702 77.76 -0.05 20160917 063703 78.46 -0.23 20160917 063704 78.89 -0.39 20160917 063705 79.39 -0.54 20160917 063706 79.62 -0.70 20160917 063707 79.80 -0.85 20160917 063708 79.54 -1.00 20160917 063709 79.24 -1.16 20160917 063710 79.14 -1.32 20160917 063711 78.80 -1.49 20160917 063712 78.81 -1.66 20160917 063713 78.66 -1.83 20160917 063714 78.30 -2.00 20160917 063715 77.63 -2.11 20160917 063716 76.84 -2.20 20160917 063717 76.09 -2.29 20160917 063718 75.56 -2.35 20160917 063719 74.92 -2.40 20160917 063720 74.32 -2.44 20160917 063721 73.93 -2.46 20160917 063722 72.88 -2.49 20160917 063723 71.86 -2.50 20160917 063724 70.90 -2.53 20160917 063725 69.75 -2.53 20160917 063726 68.56 -2.45 20160917 063727 67.41 -2.36 20160917 063728 66.35 -2.29 20160917 063729 65.00 -2.17 20160917 063730 63.51 -2.03 20160917 063731 62.24 -1.91 20160917 063732 60.57 -1.74 20160917 063733 58.80 -1.55 20160917 063734 57.05 -1.34 20160917 063735 55.35 -1.16 20160917 063736 53.29 -0.92 20160917 063737 51.40 -0.67 20160917 063738 49.46 -0.42 20160917 063739 47.55 -0.28 20160917 063740 45.08 -0.11 20160917 063741 42.70 0.05 20160917 063742 40.15 0.22 20160917 063743 38.00 0.35 20160917 063744 35.35 0.50 20160917 063746 32.39 0.63 20160917 063747 29.71 0.76 20160917 063748 27.34 0.85 20160917 063749 24.85 0.95 20160917 063750 22.48 1.05 20160917 063751 20.15 1.13 20160917 063752 18.15 1.21 20160917 063753 16.82 1.25 20160917 063754 15.56 1.31 20160917 063755 14.38 1.38 20160917 063756 13.24 1.44 20160917 063757 12.24 1.51 20160917 063758 11.46 1.57 20160917 063759 10.64 1.64 20160917 063800 9.93 1.73 20160917 063801 9.37 1.82 20160917 063802 9.03 1.91 20160917 063803 8.92 2.00 20160917 063804 9.05 2.07 20160917 063805 9.38 2.16 20160917 063806 9.76 2.24 20160917 063807 10.17 2.31 20160917 063808 10.64 2.38 20160917 063809 10.96 2.46 20160917 063810 11.32 2.55 20160917 063811 11.64 2.62 20160917 063812 12.00 2.70 20160917 063813 12.37 2.79 20160917 063814 12.74 2.87 20160917 063815 13.12 2.96 20160917 063816 13.53 3.05 20160917 063817 13.73 3.14 20160917 063818 13.89 3.22 20160917 063819 14.01 3.29 20160917 063820 14.09 3.34 20160917 063821 14.20 3.40 20160917 063822 14.31 3.46 20160917 063823 14.43 3.52 20160917 063824 14.55 3.58 20160917 063825 14.62 3.66 20160917 063826 14.63 3.74 20160917 063827 14.60 3.82 20160917 063828 14.54 3.90 20160917 063829 14.46 3.99 20160917 063830 14.34 4.07 20160917 063831 14.19 4.15 20160917 063832 14.00 4.21 20160917 063833 13.84 4.28 20160917 063834 13.77 4.34 20160917 063836 13.69 4.39 20160917 063837 13.57 4.46 20160917 063838 13.43 4.53 20160917 063839 13.26 4.60 20160917 063840 13.07 4.67 20160917 063841 12.86 4.75 20160917 063842 12.65 4.82 20160917 063843 12.57 4.89 20160917 063844 12.70 4.93 20160917 063845 12.89 4.97 20160917 063846 13.18 4.99 20160917 063847 13.42 5.01 20160917 063848 13.70 5.03 20160917 063849 13.98 5.05 20160917 063850 14.26 5.07 20160917 063851 14.50 5.09 20160917 063852 14.85 5.12 20160917 063853 15.18 5.14 20160917 063854 15.43 5.16 20160917 063855 15.69 5.18 20160917 063856 15.92 5.20 20160917 063857 16.08 5.22 20160917 063858 16.33 5.25 20160917 063859 16.58 5.29 20160917 063900 16.77 5.33 20160917 063901 16.80 5.38 20160917 063902 16.84 5.42 20160917 063903 16.87 5.47 20160917 063904 16.92 5.51 20160917 063905 16.96 5.55 20160917 063906 17.00 5.58 20160917 063907 17.05 5.62 20160917 063908 17.10 5.65 20160917 063909 17.17 5.68 20160917 063910 17.28 5.65 20160917 063911 17.25 5.64 20160917 063912 17.15 5.63 20160917 063913 16.98 5.64 20160917 063914 16.74 5.66 20160917 063915 16.40 5.69 20160917 063916 16.00 5.73 20160917 063917 15.48 5.78 20160917 063918 14.92 5.85 20160917 063919 14.42 5.92 20160917 063920 14.02 5.98 20160917 063921 13.68 6.03 20160917 063922 13.38 6.08 20160917 063923 13.29 6.08 20160917 063924 13.29 6.08 20160917 063925 13.41 6.09 20160917 063927 13.60 6.10 20160917 063928 13.88 6.11 20160917 063929 14.24 6.14 20160917 063930 14.69 6.18 20160917 063931 15.30 6.22 20160917 063932 16.12 6.27 20160917 063933 17.16 6.31 20160917 063934 18.18 6.35 20160917 063935 19.30 6.39 20160917 063936 20.26 6.43 20160917 063937 21.09 6.45 20160917 063938 21.88 6.48 20160917 063939 22.63 6.50 20160917 063940 23.42 6.52 20160917 063941 24.12 6.54 20160917 063942 24.71 6.57 20160917 063943 25.24 6.60 20160917 063944 25.73 6.63 20160917 063945 26.16 6.66 20160917 063946 26.54 6.70 20160917 063947 26.90 6.74 20160917 063948 26.71 6.76 20160917 063949 26.32 6.76 20160917 063950 25.90 6.77 20160917 063951 25.44 6.78 20160917 063952 24.94 6.80 20160917 063953 24.32 6.83 20160917 063954 23.74 6.86 20160917 063955 23.13 6.89 20160917 063956 22.48 6.93 20160917 063957 21.79 6.98 20160917 063958 21.01 7.04 20160917 063959 20.41 7.08 20160917 064000 20.10 7.11 20160917 064001 19.83 7.14 20160917 064002 19.60 7.18 20160917 064003 19.37 7.22 20160917 064004 19.20 7.26 20160917 064005 19.07 7.31 20160917 064006 18.97 7.35 20160917 064007 18.90 7.40 20160917 064008 18.81 7.46 20160917 064009 18.68 7.52 20160917 064010 18.54 7.58 20160917 064011 18.43 7.63 20160917 064012 18.58 7.69 20160917 064013 18.86 7.76 20160917 064014 19.15 7.82 20160917 064015 19.51 7.87 20160917 064016 19.94 7.93 20160917 064018 20.55 8.00 20160917 064019 21.10 8.05 20160917 064020 21.94 8.09 20160917 064021 22.83 8.13 20160917 064022 23.93 8.19 20160917 064023 24.96 8.23 20160917 064024 25.96 8.27 20160917 064025 27.11 8.29 20160917 064026 28.45 8.33 20160917 064027 29.65 8.36 20160917 064028 30.88 8.39 20160917 064029 32.03 8.41 20160917 064030 33.46 8.44 20160917 064031 34.66 8.46 20160917 064032 35.73 8.47 20160917 064033 36.86 8.49 20160917 064034 38.10 8.50 20160917 064035 39.06 8.51 20160917 064036 39.96 8.49 20160917 064037 40.82 8.44 20160917 064038 41.48 8.40 20160917 064039 42.16 8.35 20160917 064040 42.80 8.29 20160917 064041 43.33 8.22 20160917 064042 43.74 8.13 20160917 064043 44.05 8.04 20160917 064044 44.32 7.94 20160917 064045 44.47 7.83 20160917 064046 44.54 7.73 20160917 064047 44.53 7.59 20160917 064048 43.76 7.39 20160917 064049 42.97 7.21 20160917 064050 42.10 7.00 20160917 064051 41.06 6.76 20160917 064052 39.95 6.51 20160917 064053 38.91 6.28 20160917 064054 37.59 5.99 20160917 064055 36.51 5.75 20160917 064056 35.33 5.49 20160917 064057 34.04 5.21 20160917 064058 32.82 4.94 20160917 064059 31.72 4.70 20160917 064100 30.50 4.46 20160917 064101 29.55 4.28 20160917 064102 28.54 4.08 20160917 064103 27.56 3.92 20160917 064104 26.67 3.78 20160917 064105 25.83 3.65 20160917 064106 24.86 3.50 20160917 064108 23.95 3.37 20160917 064109 23.12 3.26 20160917 064110 22.07 3.12 20160917 064111 21.23 3.01 20160917 064112 20.48 2.93 20160917 064113 19.60 2.84 20160917 064114 18.92 2.76 20160917 064115 18.18 2.69 20160917 064116 17.69 2.64 20160917 064117 17.28 2.60 20160917 064118 16.87 2.56 20160917 064119 16.60 2.54 20160917 064120 16.40 2.53 20160917 064121 16.23 2.53 20160917 064122 16.15 2.53 20160917 064123 16.15 2.54 20160917 064124 16.30 2.52 20160917 064125 16.49 2.51 20160917 064126 16.71 2.49 20160917 064127 16.90 2.47 20160917 064128 17.12 2.45 20160917 064129 17.38 2.43 20160917 064130 17.63 2.42 20160917 064131 17.95 2.40 20160917 064132 18.28 2.39 20160917 064133 18.62 2.39 20160917 064134 19.05 2.38 20160917 064135 19.06 2.40 20160917 064136 18.99 2.42 20160917 064137 18.96 2.44 20160917 064138 18.84 2.45 20160917 064139 18.56 2.46 20160917 064140 18.33 2.46 20160917 064141 18.06 2.47 20160917 064142 17.83 2.48 20160917 064143 17.59 2.49 20160917 064144 17.32 2.49 20160917 064145 17.10 2.50 20160917 064146 16.90 2.51 20160917 064147 16.77 2.53 20160917 064148 16.62 2.56 20160917 064149 16.50 2.58 20160917 064150 16.39 2.59 20160917 064151 16.20 2.62 20160917 064152 16.04 2.64 20160917 064153 15.90 2.66 20160917 064154 15.79 2.68 20160917 064155 15.69 2.71 20160917 064156 15.62 2.73 20160917 064157 15.55 2.75 20160917 064159 15.40 2.78 20160917 064200 15.29 2.81 20160917 064201 15.15 2.84 20160917 064202 15.04 2.87 20160917 064203 14.90 2.90 20160917 064204 14.80 2.93 20160917 064205 14.67 2.97 20160917 064206 14.57 3.00 20160917 064207 14.47 3.03 20160917 064208 14.36 3.06 20160917 064209 14.26 3.09 20160917 064210 14.25 3.13 20160917 064211 14.24 3.17 20160917 064212 14.23 3.21 20160917 064213 14.21 3.25 20160917 064214 14.20 3.29 20160917 064215 14.19 3.33 20160917 064216 14.18 3.37 20160917 064217 14.17 3.41 20160917 064218 14.15 3.45 20160917 064219 14.11 3.49 20160917 064220 14.04 3.54 20160917 064221 13.82 3.57 20160917 064222 13.55 3.60 20160917 064223 13.33 3.62 20160917 064224 13.07 3.64 20160917 064225 12.87 3.66 20160917 064226 12.67 3.68 20160917 064227 12.44 3.70 20160917 064228 12.25 3.71 20160917 064229 12.01 3.73 20160917 064230 11.74 3.75 20160917 064231 11.43 3.77 20160917 064232 11.21 3.80 20160917 064233 10.99 3.83 20160917 064234 10.82 3.86 20160917 064235 10.66 3.89 20160917 064236 10.55 3.92 20160917 064237 10.46 3.94 20160917 064238 10.40 3.97 20160917 064239 10.35 4.01 20160917 064240 10.34 4.04 20160917 064241 10.34 4.07 20160917 064242 10.36 4.10 20160917 064243 10.60 4.11 20160917 064244 10.86 4.11 20160917 064245 11.08 4.12 20160917 064246 11.24 4.12 20160917 064247 11.41 4.13 20160917 064248 11.56 4.13 20160917 064250 11.65 4.13 20160917 064251 11.74 4.14 20160917 064252 11.80 4.14 20160917 064253 11.84 4.15 20160917 064254 11.84 4.15 20160917 064255 11.68 4.16 20160917 064256 11.49 4.16 20160917 064257 11.24 4.16 20160917 064258 11.07 4.14 20160917 064259 10.88 4.13 20160917 064300 10.69 4.13 20160917 064301 10.59 4.11 20160917 064302 10.47 4.10 20160917 064303 10.39 4.10 20160917 064304 10.32 4.08 20160917 064305 10.27 4.08 20160917 064306 10.15 4.05 20160917 064307 10.00 4.03 20160917 064308 9.73 4.00 20160917 064309 9.53 3.98 20160917 064310 9.20 3.96 20160917 064311 8.81 3.94 20160917 064312 8.49 3.93 20160917 064313 8.12 3.92 20160917 064314 7.84 3.91 20160917 064315 7.50 3.89 20160917 064316 7.26 3.88 20160917 064317 6.98 3.87 20160917 064318 6.71 3.86 20160917 064319 6.48 3.86 20160917 064320 6.20 3.84 20160917 064321 5.95 3.83 20160917 064322 5.66 3.81 20160917 064323 5.40 3.80 20160917 064324 5.13 3.78 20160917 064325 4.98 3.77 20160917 064326 4.91 3.77 20160917 064327 4.85 3.77 20160917 064328 5.04 3.76 20160917 064329 5.37 3.76 20160917 064330 5.63 3.75 20160917 064331 5.95 3.73 20160917 064332 6.27 3.72 20160917 064333 6.53 3.70 20160917 064334 6.84 3.68 20160917 064335 7.10 3.66 20160917 064336 7.42 3.64 20160917 064407 7.91 3.32 20160917 064408 7.74 3.30 20160917 064409 7.53 3.27 20160917 064411 7.26 3.24 20160917 064412 7.12 3.22 20160917 064413 6.83 3.21 20160917 064414 6.53 3.20 20160917 064415 6.29 3.20 20160917 064416 5.99 3.19 20160917 064417 5.70 3.19 20160917 064418 5.47 3.19 20160917 064420 4.94 3.19 20160917 064421 4.75 3.20 20160917 064422 4.55 3.20 20160917 064423 4.50 3.20 20160917 064424 4.59 3.20 20160917 064425 4.77 3.19 20160917 064426 4.93 3.18 20160917 064427 5.05 3.16 20160917 064428 5.19 3.15 20160917 064429 5.28 3.13 20160917 064431 5.40 3.12 20160917 064432 5.48 3.10 20160917 064433 5.52 3.09 20160917 064434 5.60 3.07 20160917 064435 5.59 3.06 20160917 064436 5.55 3.06 20160917 064437 5.57 3.06 20160917 064438 5.57 3.06 20160917 064439 5.60 3.06 20160917 064440 5.69 3.06 20160917 064441 5.80 3.06 20160917 064442 5.94 3.06 20160917 064443 6.21 3.07 20160917 064444 6.49 3.08 20160917 064445 6.72 3.09 20160917 064446 6.99 3.11 20160917 064447 7.25 3.13 20160917 064448 7.47 3.15 20160917 064449 7.75 3.16 20160917 064450 8.03 3.17 20160917 064451 8.33 3.18 20160917 064452 8.59 3.19 20160917 064453 8.91 3.19 20160917 064454 9.25 3.19 20160917 064455 9.54 3.20 20160917 064456 9.87 3.20 20160917 064457 10.20 3.21 20160917 064458 10.42 3.22 20160917 064459 10.61 3.23 20160917 064500 10.80 3.24 20160917 064501 10.96 3.24 20160917 064502 11.17 3.24 20160917 064503 11.39 3.24 20160917 064504 11.57 3.24 20160917 064505 11.81 3.24 20160917 064506 12.07 3.23 20160917 064507 12.08 3.22 20160917 064508 12.05 3.22 20160917 064509 12.03 3.21 20160917 064510 12.02 3.21 20160917 064511 12.04 3.21 20160917 064512 12.07 3.21 20160917 064513 12.11 3.21 20160917 064514 12.16 3.21 20160917 064515 12.30 3.22 20160917 064516 12.50 3.23 20160917 064517 12.72 3.24 20160917 064518 12.91 3.25 20160917 064519 13.06 3.26 20160917 064521 13.19 3.28 20160917 064522 13.30 3.29 20160917 064523 13.37 3.31 20160917 064524 13.41 3.33 20160917 064525 13.42 3.36 20160917 064526 13.42 3.38 20160917 064527 13.37 3.41 20160917 064528 13.29 3.43 20160917 064529 13.33 3.44 20160917 064530 13.57 3.45 20160917 064531 13.82 3.45 20160917 064532 14.07 3.45 20160917 064533 14.23 3.44 20160917 064534 14.37 3.43 20160917 064535 14.47 3.42 20160917 064536 14.50 3.41 20160917 064537 14.51 3.40 20160917 064538 14.48 3.40 20160917 064539 14.41 3.40 20160917 064540 14.48 3.40 20160917 064541 14.66 3.41 20160917 064542 14.82 3.42 20160917 064543 15.01 3.43 20160917 064544 15.16 3.43 20160917 064545 15.39 3.44 20160917 064546 15.65 3.45 20160917 064547 15.93 3.46 20160917 064548 16.16 3.46 20160917 064549 16.50 3.47 20160917 064550 16.61 3.48 20160917 064551 16.40 3.48 20160917 064552 16.20 3.49 20160917 064553 16.04 3.50 20160917 064554 15.91 3.51 20160917 064555 15.83 3.51 20160917 064556 15.77 3.52 20160917 064557 15.74 3.52 20160917 064558 15.75 3.53 20160917 064559 15.79 3.54 20160917 064600 15.87 3.55 20160917 064601 15.85 3.56 20160917 064602 15.85 3.57 20160917 064603 15.88 3.58 20160917 064604 15.91 3.58 20160917 064605 15.97 3.59 20160917 064606 16.00 3.59 20160917 064607 16.09 3.59 20160917 064608 16.12 3.60 20160917 064609 16.12 3.61 20160917 064610 16.15 3.62 20160917 064612 16.14 3.63 20160917 064613 15.93 3.64 20160917 064614 15.73 3.65 20160917 064615 15.54 3.66 20160917 064616 15.38 3.67 20160917 064617 15.20 3.68 20160917 064618 15.02 3.69 20160917 064619 14.86 3.70 20160917 064620 14.67 3.70 20160917 064621 14.56 3.72 20160917 064622 14.40 3.73 20160917 064623 14.31 3.74 20160917 064624 14.18 3.75 20160917 064625 14.05 3.76 20160917 064626 13.82 3.77 20160917 064627 13.67 3.77 20160917 064628 13.53 3.78 20160917 064629 13.49 3.78 20160917 064630 13.43 3.78 20160917 064631 13.32 3.78 20160917 064632 13.28 3.78 20160917 064633 13.48 3.79 20160917 064634 13.92 3.79 20160917 064635 14.35 3.79 20160917 064636 14.81 3.79 20160917 064637 15.23 3.79 20160917 064638 15.53 3.79 20160917 064639 15.89 3.80 20160917 064640 16.22 3.80 20160917 064641 16.50 3.80 20160917 064642 16.77 3.80 20160917 064643 16.96 3.81 20160917 064644 16.95 3.80 20160917 064645 16.92 3.80 20160917 064646 16.82 3.80 20160917 064647 16.76 3.80 20160917 064648 16.68 3.81 20160917 064649 16.60 3.82 20160917 064650 16.53 3.82 20160917 064651 16.46 3.84 20160917 064652 16.41 3.85 20160917 064653 16.36 3.86 20160917 064654 16.16 3.87 20160917 064655 15.73 3.88 20160917 064656 15.31 3.88 20160917 064657 14.96 3.89 20160917 064658 14.53 3.89 20160917 064659 14.08 3.90 20160917 064700 13.62 3.91 20160917 064701 13.17 3.91 20160917 064703 12.77 3.92 20160917 064704 12.28 3.93 20160917 064705 11.81 3.93 20160917 064706 11.71 3.90 20160917 064707 11.57 3.88 20160917 064708 11.48 3.86 20160917 064709 11.35 3.84 20160917 064710 11.18 3.82 20160917 064711 11.01 3.80 20160917 064712 10.82 3.79 20160917 064713 10.68 3.77 20160917 064714 10.46 3.76 20160917 064715 10.24 3.75 20160917 064716 10.03 3.75 20160917 064717 9.82 3.74 20160917 064718 9.65 3.75 20160917 064719 9.44 3.74 20160917 064720 9.22 3.74 20160917 064721 8.99 3.74 20160917 064722 8.77 3.74 20160917 064723 8.58 3.74 20160917 064724 8.35 3.74 20160917 064725 8.17 3.74 20160917 064726 8.07 3.74 20160917 064727 8.20 3.74 20160917 064728 8.29 3.74 20160917 064729 8.36 3.74 20160917 064730 8.41 3.74 20160917 064731 8.45 3.75 20160917 064732 8.47 3.75 20160917 064733 8.48 3.75 20160917 064734 8.47 3.75 20160917 064735 8.44 3.75 20160917 064736 8.42 3.75 20160917 064737 8.54 3.74 20160917 064738 8.73 3.74 20160917 064739 8.89 3.74 20160917 064740 9.03 3.74 20160917 064741 9.18 3.74 20160917 064742 9.34 3.74 20160917 064743 9.48 3.75 20160917 064744 9.64 3.75 20160917 064745 9.82 3.75 20160917 064746 10.00 3.75 20160917 064747 10.12 3.75 20160917 064748 10.03 3.74 20160917 064749 9.98 3.73 20160917 064750 9.93 3.72 20160917 064751 9.91 3.71 20160917 064753 9.89 3.70 20160917 064754 9.89 3.70 20160917 064755 9.88 3.70 20160917 064756 9.88 3.70 20160917 064757 9.87 3.70 20160917 064758 9.87 3.70 20160917 064759 9.81 3.71 20160917 064800 9.73 3.71 20160917 064801 9.66 3.72 20160917 064802 9.57 3.72 20160917 064803 9.48 3.73 20160917 064804 9.38 3.74 20160917 064805 9.29 3.75 20160917 064806 9.16 3.75 20160917 064807 9.02 3.74 20160917 064808 8.89 3.73 20160917 064809 8.89 3.71 20160917 064810 8.91 3.69 20160917 064811 8.93 3.67 20160917 064812 8.96 3.66 20160917 064813 9.00 3.65 20160917 064814 9.04 3.64 20160917 064815 9.07 3.63 20160917 064816 9.12 3.63 20160917 064817 9.16 3.63 20160917 064818 9.19 3.63 20160917 064819 9.17 3.63 20160917 064820 9.05 3.63 20160917 064821 8.93 3.62 20160917 064822 8.81 3.61 20160917 064823 8.70 3.59 20160917 064824 8.59 3.58 20160917 064825 8.51 3.56 20160917 064826 8.41 3.54 20160917 064827 8.27 3.52 20160917 064828 8.13 3.50 20160917 064829 8.06 3.48 20160917 064830 8.18 3.48 20160917 064831 8.32 3.46 20160917 064832 8.41 3.46 20160917 064833 8.50 3.44 20160917 064834 8.60 3.43 20160917 064835 8.67 3.42 20160917 064836 8.75 3.41 20160917 064837 8.81 3.39 20160917 064838 8.83 3.38 20160917 064839 8.86 3.37 20160917 064840 8.90 3.37 20160917 064841 8.94 3.37 20160917 064842 9.02 3.37 20160917 064844 9.13 3.37 20160917 064845 9.23 3.38 20160917 064846 9.37 3.38 20160917 064847 9.50 3.38 20160917 064848 9.66 3.38 20160917 064849 9.85 3.38 20160917 064850 10.05 3.38 20160917 064851 10.04 3.36 20160917 064852 9.88 3.34 20160917 064853 9.73 3.32 20160917 064854 9.58 3.30 20160917 064855 9.47 3.28 20160917 064856 9.32 3.26 20160917 064857 9.18 3.23 20160917 064858 9.03 3.21 20160917 064859 8.89 3.19 20160917 064900 8.76 3.17 20160917 064901 8.71 3.15 20160917 064902 8.79 3.14 20160917 064903 8.86 3.13 20160917 064904 8.92 3.12 20160917 064905 8.98 3.11 20160917 064906 9.02 3.10 20160917 064907 9.04 3.10 20160917 064908 9.07 3.09 20160917 064909 9.08 3.09 20160917 064910 9.09 3.09 20160917 064911 9.11 3.09 20160917 064912 9.27 3.06 20160917 064913 9.43 3.04 20160917 064914 9.56 3.02 20160917 064915 9.68 3.00 20160917 064916 9.79 2.99 20160917 064917 9.89 2.97 20160917 064918 9.95 2.96 20160917 064919 10.00 2.95 20160917 064920 10.05 2.94 20160917 064921 10.10 2.92 20160917 064922 10.10 2.92 20160917 064923 10.15 2.92 20160917 064924 10.22 2.92 20160917 064925 10.30 2.92 20160917 064926 10.38 2.92 20160917 064927 10.50 2.92 20160917 064928 10.60 2.92 20160917 064929 10.75 2.92 20160917 064930 10.91 2.92 20160917 064931 11.09 2.92 20160917 064932 11.19 2.91 20160917 064934 11.18 2.89 20160917 064935 11.10 2.87 20160917 064936 11.06 2.85 20160917 064937 11.02 2.83 20160917 064938 10.97 2.81 20160917 064939 10.90 2.80 20160917 064940 10.86 2.78 20160917 064941 10.82 2.77 20160917 064942 10.78 2.76 20160917 064943 10.78 2.75 20160917 064944 10.80 2.75 20160917 064945 10.87 2.75 20160917 064946 10.95 2.75 20160917 064947 11.02 2.75 20160917 064948 11.12 2.75 20160917 064949 11.23 2.75 20160917 064950 11.37 2.75 20160917 064951 11.52 2.75 20160917 064952 11.69 2.74 20160917 064953 11.81 2.74 20160917 064954 11.68 2.72 20160917 064955 11.55 2.71 20160917 064956 11.40 2.69 20160917 064957 11.25 2.67 20160917 064958 11.08 2.65 20160917 064959 10.91 2.63 20160917 065000 10.78 2.61 20160917 065001 10.66 2.59 20160917 065002 10.55 2.57 20160917 065003 10.45 2.56 20160917 065004 10.59 2.55 20160917 065005 10.71 2.55 20160917 065006 10.82 2.54 20160917 065007 10.92 2.54 20160917 065008 10.99 2.54 20160917 065009 11.06 2.53 20160917 065010 11.10 2.53 20160917 065011 11.15 2.52 20160917 065012 11.18 2.52 20160917 065013 11.20 2.52 20160917 065014 11.14 2.51 20160917 065015 11.08 2.50 20160917 065016 11.03 2.50 20160917 065017 10.99 2.49 20160917 065018 10.98 2.48 20160917 065019 10.97 2.48 20160917 065020 10.95 2.46 20160917 065021 10.92 2.45 20160917 065022 10.90 2.44 20160917 065023 10.85 2.43 20160917 065025 10.75 2.42 20160917 065026 10.60 2.42 20160917 065027 10.46 2.42 20160917 065028 10.33 2.42 20160917 065029 10.21 2.41 20160917 065030 10.11 2.41 20160917 065031 10.04 2.41 20160917 065032 9.95 2.40 20160917 065033 9.89 2.39 20160917 065034 9.84 2.39 20160917 065035 9.84 2.38 20160917 065036 9.91 2.38 20160917 065037 9.97 2.37 20160917 065038 10.04 2.38 20160917 065039 10.11 2.38 20160917 065040 10.19 2.39 20160917 065041 10.26 2.40 20160917 065042 10.34 2.42 20160917 065043 10.43 2.44 20160917 065044 10.49 2.45 20160917 065045 10.57 2.46 20160917 065046 10.60 2.47 20160917 065047 10.64 2.47 20160917 065048 10.70 2.47 20160917 065049 10.77 2.47 20160917 065050 10.87 2.47 20160917 065051 10.97 2.47 20160917 065052 11.09 2.47 20160917 065053 11.21 2.47 20160917 065054 11.35 2.46 20160917 065055 11.47 2.46 20160917 065056 11.46 2.46 20160917 065057 11.45 2.46 20160917 065058 11.40 2.46 20160917 065059 11.34 2.46 20160917 065100 11.26 2.46 20160917 065101 11.16 2.46 20160917 065102 11.04 2.46 20160917 065103 10.91 2.47 20160917 065104 10.77 2.47 20160917 065105 10.61 2.48 20160917 065106 10.80 2.46 20160917 065107 11.00 2.44 20160917 065108 11.25 2.43 20160917 065109 11.50 2.41 20160917 065110 11.73 2.40 20160917 065111 11.89 2.40 20160917 065112 12.07 2.39 20160917 065113 12.22 2.38 20160917 065114 12.35 2.37 20160917 065116 12.44 2.36 20160917 065117 12.39 2.36 20160917 065118 12.38 2.35 20160917 065119 12.37 2.33 20160917 065120 12.38 2.32 20160917 065121 12.39 2.30 20160917 065122 12.42 2.29 20160917 065123 12.45 2.27 20160917 065124 12.50 2.25 20160917 065125 12.55 2.22 20160917 065126 12.62 2.20 20160917 065127 12.40 2.20 20160917 065128 12.17 2.20 20160917 065129 11.89 2.21 20160917 065130 11.63 2.21 20160917 065131 11.38 2.22 20160917 065132 11.14 2.22 20160917 065133 10.91 2.23 20160917 065134 10.72 2.24 20160917 065135 10.54 2.26 20160917 065136 10.37 2.27 20160917 065137 10.26 2.28 20160917 065138 10.20 2.30 20160917 065139 10.15 2.31 20160917 065140 10.11 2.33 20160917 065141 10.08 2.34 20160917 065142 10.06 2.35 20160917 065143 10.05 2.37 20160917 065144 10.08 2.38 20160917 065145 10.09 2.39 20160917 065146 10.09 2.40 20160917 065147 10.08 2.40 20160917 065148 10.07 2.38 20160917 065149 10.06 2.36 20160917 065150 10.05 2.34 20160917 065151 10.03 2.31 20160917 065152 10.01 2.29 20160917 065153 9.98 2.26 20160917 065154 9.95 2.23 20160917 065155 9.91 2.20 20160917 065156 9.87 2.17 20160917 065157 9.82 2.16 20160917 065158 9.76 2.18 20160917 065159 9.69 2.20 20160917 065200 9.63 2.22 20160917 065201 9.58 2.24 20160917 065202 9.54 2.26 20160917 065203 9.51 2.28 20160917 065204 9.50 2.30 20160917 065206 9.48 2.31 20160917 065207 9.48 2.33 20160917 065208 9.50 2.34 20160917 065209 9.56 2.37 20160917 065210 9.62 2.39 20160917 065211 9.67 2.41 20160917 065212 9.71 2.43 20160917 065213 9.75 2.45 20160917 065214 9.79 2.47 20160917 065215 9.81 2.49 20160917 065216 9.83 2.50 20160917 065217 9.83 2.52 20160917 065218 9.86 2.53 20160917 065219 10.06 2.54 20160917 065220 10.25 2.56 20160917 065221 10.45 2.58 20160917 065222 10.65 2.59 20160917 065223 10.84 2.61 20160917 065224 11.04 2.63 20160917 065225 11.28 2.65 20160917 065226 11.47 2.67 20160917 065227 11.70 2.69 20160917 065228 11.92 2.71 20160917 065229 11.79 2.73 20160917 065230 11.68 2.75 20160917 065231 11.58 2.78 20160917 065232 11.49 2.80 20160917 065233 11.42 2.82 20160917 065234 11.37 2.84 20160917 065235 11.33 2.86 20160917 065236 11.32 2.88 20160917 065237 11.33 2.90 20160917 065238 11.36 2.92 20160917 065239 11.48 2.89 20160917 065240 11.59 2.86 20160917 065241 11.68 2.82 20160917 065242 11.76 2.79 20160917 065243 11.82 2.76 20160917 065244 11.87 2.72 20160917 065245 11.89 2.69 20160917 065246 11.89 2.66 20160917 065247 11.87 2.63 20160917 065248 11.83 2.60 20160917 065249 11.77 2.56 20160917 065250 11.74 2.53 20160917 065251 11.72 2.50 20160917 065252 11.70 2.47 20160917 065253 11.66 2.44 20160917 065254 11.61 2.41 20160917 065255 11.55 2.38 20160917 065257 11.48 2.35 20160917 065258 11.41 2.31 20160917 065259 11.32 2.28 20160917 065300 11.12 2.27 20160917 065301 10.91 2.26 20160917 065302 10.71 2.25 20160917 065303 10.53 2.24 20160917 065304 10.35 2.23 20160917 065305 10.19 2.22 20160917 065306 10.05 2.20 20160917 065307 9.91 2.19 20160917 065308 9.79 2.17 20160917 065309 9.69 2.15 20160917 065310 9.80 2.14 20160917 065311 10.00 2.14 20160917 065312 10.21 2.13 20160917 065313 10.44 2.12 20160917 065314 10.69 2.11 20160917 065315 10.96 2.10 20160917 065316 11.25 2.09 20160917 065317 11.56 2.08 20160917 065318 11.88 2.07 20160917 065319 12.21 2.06 20160917 065320 12.28 2.07 20160917 065321 12.28 2.08 20160917 065322 12.27 2.09 20160917 065323 12.25 2.10 20160917 065324 12.23 2.11 20160917 065325 12.20 2.12 20160917 065326 12.17 2.13 20160917 065327 12.12 2.14 20160917 065328 12.07 2.15 20160917 065329 12.01 2.16 20160917 065330 12.03 2.18 20160917 065331 12.11 2.20 20160917 065332 12.17 2.22 20160917 065333 12.24 2.24 20160917 065334 12.29 2.26 20160917 065335 12.33 2.27 20160917 065336 12.36 2.29 20160917 065337 12.38 2.30 20160917 065338 12.39 2.32 20160917 065339 12.39 2.33 20160917 065340 12.33 2.34 20160917 065341 12.23 2.35 20160917 065342 12.16 2.36 20160917 065343 12.08 2.37 20160917 065344 12.04 2.39 20160917 065345 12.02 2.40 20160917 065346 12.01 2.41 20160917 065348 12.03 2.42 20160917 065349 12.06 2.43 20160917 065350 12.10 2.44 20160917 065351 12.11 2.44 20160917 065352 12.09 2.43 20160917 065353 12.06 2.43 20160917 065354 12.02 2.42 20160917 065355 11.97 2.41 20160917 065356 11.90 2.40 20160917 065357 11.83 2.40 20160917 065358 11.74 2.39 20160917 065359 11.65 2.38 20160917 065400 11.57 2.38 20160917 065401 11.39 2.35 20160917 065402 11.17 2.32 20160917 065403 10.94 2.28 20160917 065404 10.71 2.24 20160917 065405 10.48 2.21 20160917 065406 10.23 2.17 20160917 065407 9.98 2.13 20160917 065408 9.81 2.11 20160917 065409 9.55 2.07 20160917 065410 9.29 2.03 20160917 065411 9.18 2.01 20160917 065412 9.29 2.00 20160917 065413 9.40 1.99 20160917 065414 9.52 1.98 20160917 065415 9.64 1.98 20160917 065416 9.76 1.97 20160917 065417 9.88 1.96 20160917 065418 10.01 1.96 20160917 065419 10.14 1.95 20160917 065420 10.28 1.94 20160917 065421 10.42 1.95 20160917 065422 10.55 1.96 20160917 065423 10.69 1.98 20160917 065424 10.82 2.00 20160917 065425 10.95 2.01 20160917 065426 11.07 2.03 20160917 065427 11.19 2.05 20160917 065428 11.29 2.06 20160917 065429 11.41 2.08 20160917 065430 11.50 2.10 20160917 065431 11.49 2.11 20160917 065432 11.33 2.11 20160917 065433 11.20 2.12 20160917 065434 11.10 2.12 20160917 065435 11.03 2.12 20160917 065436 11.00 2.13 20160917 065438 10.99 2.13 20160917 065439 11.02 2.13 20160917 065440 11.09 2.14 20160917 065441 11.17 2.14 20160917 065442 11.25 2.15 20160917 065443 11.31 2.17 20160917 065444 11.39 2.19 20160917 065445 11.48 2.21 20160917 065446 11.58 2.23 20160917 065447 11.69 2.25 20160917 065448 11.81 2.27 20160917 065449 11.94 2.29 20160917 065450 12.06 2.31 20160917 065451 12.22 2.33 20160917 065452 12.39 2.35 20160917 065453 12.56 2.36 20160917 065454 12.71 2.38 20160917 065455 12.85 2.39 20160917 065456 12.96 2.41 20160917 065457 13.07 2.42 20160917 065458 13.18 2.44 20160917 065459 13.27 2.46 20160917 065500 13.35 2.48 20160917 065501 13.42 2.50 20160917 065502 13.46 2.51 20160917 065503 13.49 2.51 20160917 065504 13.53 2.50 20160917 065505 13.58 2.49 20160917 065506 13.60 2.48 20160917 065507 13.60 2.46 20160917 065508 13.62 2.45 20160917 065509 13.61 2.43 20160917 065510 13.61 2.42 20160917 065511 13.60 2.40 20160917 065512 13.56 2.40 20160917 065513 13.51 2.41 20160917 065514 13.42 2.43 20160917 065515 13.34 2.44 20160917 065516 13.25 2.45 20160917 065517 13.17 2.47 20160917 065518 13.08 2.48 20160917 065519 13.02 2.50 20160917 065520 12.93 2.51 20160917 065521 12.84 2.52 20160917 065522 12.76 2.52 20160917 065523 12.70 2.51 20160917 065524 12.64 2.49 20160917 065525 12.62 2.48 20160917 065526 12.57 2.46 20160917 065527 12.51 2.44 20160917 065529 12.46 2.42 20160917 065530 12.41 2.39 20160917 065531 12.40 2.37 20160917 065532 12.35 2.35 20160917 065533 12.26 2.33 20160917 065534 12.11 2.32 20160917 065535 11.96 2.31 20160917 065536 11.81 2.31 20160917 065537 11.71 2.31 20160917 065538 11.56 2.30 20160917 065539 11.42 2.30 20160917 065540 11.27 2.29 20160917 065541 11.13 2.29 20160917 065542 11.02 2.29 20160917 065543 10.92 2.29 20160917 065544 10.94 2.30 20160917 065545 10.97 2.31 20160917 065546 11.01 2.33 20160917 065547 11.07 2.34 20160917 065548 11.12 2.35 20160917 065549 11.18 2.37 20160917 065550 11.24 2.38 20160917 065551 11.30 2.39 20160917 065552 11.39 2.41 20160917 065553 11.40 2.42 20160917 065554 11.15 2.42 20160917 065555 10.90 2.41 20160917 065556 10.65 2.41 20160917 065557 10.40 2.41 20160917 065558 10.17 2.41 20160917 065559 9.92 2.41 20160917 065600 9.68 2.40 20160917 065601 9.45 2.40 20160917 065602 9.22 2.40 20160917 065603 9.06 2.39 20160917 065604 9.10 2.37 20160917 065605 9.15 2.35 20160917 065606 9.20 2.33 20160917 065607 9.26 2.31 20160917 065608 9.32 2.29 20160917 065609 9.38 2.28 20160917 065610 9.45 2.26 20160917 065611 9.52 2.25 20160917 065612 9.59 2.24 20160917 065613 9.65 2.23 20160917 065614 9.65 2.23 20160917 065615 9.65 2.23 20160917 065616 9.65 2.23 20160917 065617 9.65 2.23 20160917 065619 9.65 2.22 20160917 065620 9.65 2.22 20160917 065621 9.64 2.22 20160917 065622 9.64 2.22 20160917 065623 9.64 2.22 20160917 065624 9.63 2.23 20160917 065625 9.62 2.24 20160917 065626 9.61 2.26 20160917 065627 9.59 2.27 20160917 065628 9.58 2.29 20160917 065629 9.56 2.30 20160917 065630 9.55 2.32 20160917 065631 9.54 2.34 20160917 065632 9.53 2.35 20160917 065633 9.52 2.37 20160917 065634 9.48 2.38 20160917 065635 9.35 2.38 20160917 065636 9.24 2.37 20160917 065637 9.13 2.36 20160917 065638 9.02 2.36 20160917 065639 8.93 2.35 20160917 065640 8.86 2.34 20160917 065641 8.79 2.32 20160917 065642 8.74 2.31 20160917 065643 8.67 2.30 20160917 065644 8.65 2.28 20160917 065645 8.67 2.27 20160917 065646 8.69 2.27 20160917 065647 8.70 2.27 20160917 065648 8.68 2.27 20160917 065649 8.68 2.27 20160917 065650 8.66 2.27 20160917 065651 8.63 2.28 20160917 065652 8.59 2.29 20160917 065653 8.54 2.29 20160917 065654 8.51 2.31 20160917 065655 8.59 2.31 20160917 065656 8.68 2.31 20160917 065657 8.77 2.31 20160917 065658 8.86 2.31 20160917 065659 8.94 2.31 20160917 065700 8.99 2.30 20160917 065701 9.04 2.30 20160917 065702 9.12 2.29 20160917 065703 9.19 2.29 20160917 065704 9.22 2.29 20160917 065705 9.08 2.28 20160917 065706 8.95 2.28 20160917 065707 8.83 2.28 20160917 065708 8.70 2.27 20160917 065710 8.56 2.27 20160917 065711 8.43 2.27 20160917 065712 8.31 2.26 20160917 065713 8.17 2.26 20160917 065714 8.04 2.25 20160917 065715 7.93 2.25 20160917 065716 7.96 2.24 20160917 065717 8.00 2.23 20160917 065718 8.01 2.22 20160917 065719 8.02 2.21 20160917 065720 8.01 2.20 20160917 065721 8.00 2.20 20160917 065722 8.01 2.19 20160917 065723 7.98 2.19 20160917 065724 7.95 2.19 20160917 065725 7.92 2.19 20160917 065726 7.94 2.19 20160917 065727 7.95 2.19 20160917 065728 8.00 2.19 20160917 065729 8.10 2.18 20160917 065730 8.21 2.17 20160917 065731 8.32 2.16 20160917 065732 8.45 2.15 20160917 065733 8.59 2.14 20160917 065734 8.74 2.13 20160917 065735 8.86 2.11 20160917 065736 8.83 2.10 20160917 065737 8.81 2.08 20160917 065738 8.78 2.06 20160917 065739 8.74 2.04 20160917 065740 8.68 2.02 20160917 065741 8.63 2.01 20160917 065742 8.56 2.00 20160917 065743 8.49 1.98 20160917 065744 8.41 1.97 20160917 065745 8.33 1.96 20160917 065746 8.26 1.94 20160917 065747 8.18 1.92 20160917 065748 8.09 1.90 20160917 065749 8.01 1.88 20160917 065750 7.91 1.86 20160917 065751 7.80 1.84 20160917 065752 7.70 1.82 20160917 065753 7.58 1.81 20160917 065754 7.49 1.79 20160917 065755 7.39 1.77 20160917 065756 7.38 1.79 20160917 065757 7.41 1.80 20160917 065758 7.44 1.81 20160917 065759 7.45 1.82 20160917 065801 7.47 1.83 20160917 065802 7.48 1.84 20160917 065803 7.49 1.84 20160917 065804 7.49 1.85 20160917 065805 7.49 1.85 20160917 065806 7.50 1.85 20160917 065807 7.56 1.83 20160917 065808 7.63 1.81 20160917 065809 7.70 1.80 20160917 065810 7.79 1.79 20160917 065811 7.90 1.78 20160917 065812 8.02 1.76 20160917 065813 8.14 1.76 20160917 065814 8.29 1.75 20160917 065815 8.45 1.74 20160917 065816 8.64 1.74 20160917 065817 8.86 1.74 20160917 065818 9.05 1.74 20160917 065819 9.28 1.74 20160917 065820 9.50 1.74 20160917 065821 9.73 1.74 20160917 065822 9.97 1.74 20160917 065823 10.17 1.74 20160917 065824 10.41 1.74 20160917 065825 10.62 1.74 20160917 065826 10.81 1.74 20160917 065827 10.97 1.74 20160917 065828 11.12 1.74 20160917 065829 11.25 1.73 20160917 065830 11.37 1.73 20160917 065831 11.47 1.72 20160917 065832 11.58 1.72 20160917 065833 11.65 1.71 20160917 065834 11.71 1.70 20160917 065835 11.76 1.69 20160917 065836 11.66 1.68 20160917 065837 11.40 1.68 20160917 065838 11.12 1.67 20160917 065839 10.85 1.66 20160917 065840 10.59 1.66 20160917 065841 10.36 1.65 20160917 065842 10.12 1.65 20160917 065843 9.88 1.64 20160917 065844 9.66 1.63 20160917 065845 9.45 1.63 20160917 065846 9.30 1.62 20160917 065847 9.22 1.62 20160917 065848 9.13 1.61 20160917 065849 9.04 1.60 20160917 065851 8.94 1.59 20160917 065852 8.85 1.59 20160917 065853 8.75 1.58 20160917 065854 8.68 1.58 20160917 065855 8.64 1.57 20160917 065856 8.58 1.57 20160917 065857 8.50 1.57 20160917 065858 8.39 1.57 20160917 065859 8.28 1.57 20160917 065900 8.18 1.57 20160917 065901 8.07 1.57 20160917 065902 7.99 1.57 20160917 065903 7.91 1.56 20160917 065904 7.85 1.56 20160917 065905 7.79 1.56 20160917 065906 7.72 1.56 20160917 065907 7.78 1.57 20160917 065908 7.95 1.58 20160917 065909 8.10 1.60 20160917 065910 8.22 1.61 20160917 065911 8.31 1.63 20160917 065912 8.38 1.64 20160917 065913 8.42 1.66 20160917 065914 8.43 1.68 20160917 065915 8.42 1.69 20160917 065916 8.41 1.71 20160917 065917 8.31 1.72 20160917 065918 8.16 1.72 20160917 065919 8.02 1.72 20160917 065920 7.93 1.72 20160917 065921 7.83 1.72 20160917 065922 7.77 1.71 20160917 065923 7.76 1.70 20160917 065924 7.76 1.70 20160917 065925 7.76 1.69 20160917 065926 7.79 1.69 20160917 065927 7.86 1.68 20160917 065928 7.94 1.68 20160917 065929 8.02 1.68 20160917 065930 8.07 1.68 20160917 065931 8.14 1.68 20160917 065932 8.19 1.69 20160917 065933 8.24 1.69 20160917 065934 8.28 1.70 20160917 065935 8.30 1.70 20160917 065936 8.32 1.71 20160917 065937 8.35 1.72 20160917 065938 8.39 1.74 20160917 065939 8.41 1.76 20160917 065940 8.42 1.78 20160917 065942 8.41 1.79 20160917 065943 8.38 1.81 20160917 065944 8.34 1.83 20160917 065945 8.27 1.85 20160917 065946 8.22 1.87 20160917 065947 8.13 1.89 20160917 065948 7.90 1.90 20160917 065949 7.49 1.90 20160917 065950 7.09 1.90 20160917 065951 6.77 1.90 20160917 065952 6.47 1.90 20160917 065953 6.19 1.90 20160917 065954 5.94 1.90 20160917 065955 5.70 1.90 20160917 065956 5.46 1.91 20160917 065957 5.26 1.91 20160917 065958 5.11 1.91 20160917 065959 5.00 1.91 20160917 070000 4.86 1.91 20160917 070001 4.70 1.91 20160917 070002 4.51 1.91 20160917 070003 4.30 1.91 20160917 070004 4.08 1.91 20160917 070005 3.82 1.91 20160917 070006 3.55 1.91 20160917 070007 3.27 1.91 20160917 070008 3.11 1.92 20160917 070009 3.18 1.92 20160917 070010 3.23 1.93 20160917 070011 3.32 1.93 20160917 070012 3.43 1.93 20160917 070013 3.53 1.93 20160917 070014 3.65 1.93 20160917 070015 3.77 1.93 20160917 070016 3.90 1.93 20160917 070017 4.04 1.92 20160917 070018 4.21 1.92 20160917 070019 4.43 1.94 20160917 070020 4.67 1.96 20160917 070021 4.92 1.98 20160917 070022 5.17 1.99 20160917 070023 5.44 2.01 20160917 070024 5.69 2.02 20160917 070025 5.94 2.03 20160917 070026 6.19 2.05 20160917 070027 6.43 2.05 20160917 070028 6.60 2.06 20160917 070029 6.60 2.06 20160917 070030 6.60 2.06 20160917 070032 6.62 2.05 20160917 070033 6.66 2.05 20160917 070034 6.72 2.05 20160917 070035 6.79 2.05 20160917 070036 6.88 2.05 20160917 070037 6.99 2.04 20160917 070038 7.13 2.04 20160917 070039 7.23 2.04 20160917 070040 7.12 2.04 20160917 070041 7.00 2.04 20160917 070042 6.87 2.04 20160917 070043 6.74 2.04 20160917 070044 6.60 2.04 20160917 070045 6.45 2.04 20160917 070046 6.29 2.04 20160917 070047 6.03 2.04 20160917 070048 5.67 2.04 20160917 070049 5.33 2.04 20160917 070050 5.10 2.02 20160917 070051 4.93 2.02 20160917 070052 4.82 2.01 20160917 070053 4.81 2.01 20160917 070054 4.81 2.00 20160917 070055 4.88 2.00 20160917 070056 5.02 2.01 20160917 070057 5.23 2.01 20160917 070058 5.53 2.02 20160917 070059 5.93 2.03 20160917 070100 6.90 2.06 20160917 070101 7.93 2.10 20160917 070102 8.99 2.13 20160917 070103 10.06 2.16 20160917 070104 11.12 2.18 20160917 070105 12.12 2.21 20160917 070106 13.17 2.24 20160917 070107 14.21 2.26 20160917 070108 15.23 2.28 20160917 070109 15.84 2.30 20160917 070110 14.87 2.31 20160917 070111 13.87 2.31 20160917 070112 12.83 2.31 20160917 070113 11.80 2.31 20160917 070114 10.69 2.32 20160917 070115 9.56 2.32 20160917 070116 8.46 2.32 20160917 070117 7.39 2.33 20160917 070118 6.39 2.33 20160917 070119 5.58 2.33 20160917 070120 5.53 2.31 20160917 070121 5.49 2.31 20160917 070123 5.45 2.30 20160917 070124 5.43 2.29 20160917 070125 5.42 2.29 20160917 070126 5.46 2.28 20160917 070127 5.48 2.28 20160917 070128 5.51 2.28 20160917 070129 5.56 2.27 20160917 070130 5.41 2.28 20160917 070131 4.47 2.29 20160917 070132 3.70 2.30 20160917 070133 3.31 2.31 20160917 070134 3.42 2.31 20160917 070135 4.08 2.32 20160917 070136 5.12 2.32 20160917 070137 6.39 2.33 20160917 070138 7.82 2.33 20160917 070139 9.35 2.33 20160917 070140 10.82 2.33 20160917 070141 12.45 2.35 20160917 070142 14.03 2.37 20160917 070143 15.53 2.38 20160917 070144 16.71 2.39 20160917 070145 18.08 2.41 20160917 070146 19.38 2.42 20160917 070147 20.61 2.43 20160917 070148 21.75 2.44 20160917 070149 22.86 2.44 20160917 070150 23.89 2.45 20160917 070151 22.85 2.44 20160917 070152 21.81 2.43 20160917 070153 20.77 2.42 20160917 070154 19.72 2.42 20160917 070155 18.67 2.41 20160917 070156 17.65 2.40 20160917 070157 16.58 2.39 20160917 070158 15.50 2.38 20160917 070159 14.40 2.37 20160917 070200 13.30 2.36 20160917 070201 12.46 2.31 20160917 070202 11.64 2.27 20160917 070203 10.83 2.22 20160917 070204 10.08 2.17 20160917 070205 9.30 2.12 20160917 070206 8.54 2.07 20160917 070207 7.80 2.03 20160917 070208 7.07 1.98 20160917 070209 6.47 1.94 20160917 070210 5.93 1.90 20160917 070211 5.97 1.89 20160917 070212 6.01 1.88 20160917 070214 6.03 1.87 20160917 070215 6.08 1.87 20160917 070216 6.12 1.86 20160917 070217 6.18 1.85 20160917 070218 6.24 1.84 20160917 070219 6.30 1.84 20160917 070220 6.37 1.83 20160917 070221 6.45 1.82 20160917 070222 6.25 1.81 20160917 070223 6.03 1.81 20160917 070224 5.80 1.80 20160917 070225 5.58 1.79 20160917 070226 5.34 1.79 20160917 070227 5.10 1.78 20160917 070228 4.89 1.77 20160917 070229 4.64 1.77 20160917 070230 4.37 1.76 20160917 070231 4.11 1.75 20160917 070232 3.96 1.73 20160917 070233 3.88 1.71 20160917 070234 3.86 1.69 20160917 070235 3.89 1.66 20160917 070236 4.02 1.64 20160917 070237 4.18 1.62 20160917 070238 4.32 1.59 20160917 070239 4.42 1.57 20160917 070240 4.50 1.55 20160917 070241 4.55 1.53 20160917 070242 4.22 1.52 20160917 070243 3.80 1.51 20160917 070244 3.38 1.51 20160917 070245 2.95 1.50 20160917 070246 2.53 1.50 20160917 070247 2.09 1.49 20160917 070248 1.65 1.48 20160917 070249 1.19 1.48 20160917 070250 0.73 1.47 20160917 070251 0.26 1.47 20160917 070252 0.28 1.47 20160917 070253 0.50 1.47 20160917 070254 0.76 1.47 20160917 070255 1.05 1.47 20160917 070256 1.35 1.47 20160917 070257 1.68 1.46 20160917 070258 2.03 1.46 20160917 070259 2.40 1.45 20160917 070300 2.70 1.44 20160917 070301 3.13 1.44 20160917 070302 3.25 1.44 20160917 070304 3.16 1.45 20160917 070305 3.08 1.47 20160917 070306 3.00 1.48 20160917 070307 2.93 1.50 20160917 070308 2.84 1.51 20160917 070309 2.76 1.52 20160917 070310 2.67 1.54 20160917 070311 2.57 1.55 20160917 070312 2.46 1.56 20160917 070313 2.39 1.57 20160917 070314 2.34 1.57 20160917 070315 2.29 1.57 20160917 070316 2.22 1.56 20160917 070317 2.15 1.56 20160917 070318 2.06 1.56 20160917 070319 1.97 1.56 20160917 070320 1.87 1.56 20160917 070321 1.76 1.56 20160917 070322 1.66 1.55 20160917 070323 1.63 1.55 20160917 070324 1.49 1.55 20160917 070325 1.36 1.55 20160917 070326 1.24 1.55 20160917 070328 1.07 1.54 20160917 070329 0.94 1.53 20160917 070330 0.84 1.53 20160917 070331 0.76 1.53 20160917 070332 0.74 1.53 20160917 070333 0.78 1.53 20160917 070334 0.92 1.52 20160917 070335 1.09 1.51 20160917 070336 1.26 1.50 20160917 070337 1.42 1.49 20160917 070338 1.56 1.48 20160917 070339 1.68 1.47 20160917 070340 1.78 1.46 20160917 070341 1.85 1.44 20160917 070342 1.90 1.42 20160917 070343 1.95 1.41 20160917 070344 2.07 1.41 20160917 070345 2.20 1.42 20160917 070348 2.69 1.43 20160917 070349 2.90 1.44 20160917 070350 3.14 1.45 20160917 070351 3.39 1.46 20160917 070352 3.65 1.47 20160917 070353 3.95 1.48 20160917 070355 4.36 1.48 20160917 070356 4.78 1.48 20160917 070357 5.20 1.47 20160917 070358 5.61 1.47 20160917 070359 6.02 1.47 20160917 070400 6.43 1.47 20160917 070401 6.82 1.47 20160917 070402 7.21 1.47 20160917 070403 7.58 1.46 20160917 070404 7.87 1.46 20160917 070405 7.86 1.46 20160917 070406 7.84 1.46 20160917 070407 7.81 1.47 20160917 070408 7.81 1.47 20160917 070409 7.77 1.47 20160917 070410 7.72 1.47 20160917 070411 7.66 1.47 20160917 070412 7.60 1.47 20160917 070413 7.52 1.47 20160917 070414 7.44 1.47 20160917 070415 7.74 1.47 20160917 070416 8.05 1.47 20160917 070417 8.36 1.48 20160917 070418 8.68 1.48 20160917 070419 9.01 1.48 20160917 070420 9.27 1.48 20160917 070421 9.56 1.47 20160917 070422 9.86 1.47 20160917 070423 10.19 1.46 20160917 070424 10.53 1.46 20160917 070425 10.61 1.44 20160917 070426 10.70 1.43 20160917 070427 10.77 1.42 20160917 070428 10.82 1.41 20160917 070429 10.87 1.40 20160917 070430 10.90 1.39 20160917 070431 10.92 1.39 20160917 070432 10.92 1.38 20160917 070433 10.92 1.38 20160917 070434 10.89 1.37 20160917 070435 10.62 1.39 20160917 070436 10.27 1.40 20160917 070437 9.90 1.42 20160917 070438 9.53 1.44 20160917 070439 9.14 1.46 20160917 070440 8.75 1.48 20160917 070441 8.41 1.49 20160917 070442 7.96 1.52 20160917 070443 7.55 1.54 20160917 070444 7.29 1.57 20160917 070446 7.30 1.59 20160917 070447 7.49 1.61 20160917 070448 7.70 1.63 20160917 070449 7.92 1.65 20160917 070450 8.15 1.66 20160917 070451 8.39 1.68 20160917 070452 8.63 1.69 20160917 070453 8.87 1.70 20160917 070454 9.10 1.71 20160917 070455 9.33 1.72 20160917 070456 9.30 1.72 20160917 070457 9.01 1.71 20160917 070458 8.69 1.71 20160917 070459 8.37 1.71 20160917 070500 8.03 1.70 20160917 070501 7.67 1.70 20160917 070502 7.30 1.69 20160917 070503 6.92 1.69 20160917 070504 6.52 1.68 20160917 070505 6.11 1.68 20160917 070506 5.76 1.67 20160917 070507 5.64 1.67 20160917 070508 5.52 1.67 20160917 070509 5.58 1.66 20160917 070510 5.62 1.66 20160917 070511 5.66 1.65 20160917 070512 5.67 1.64 20160917 070513 5.68 1.63 20160917 070514 5.68 1.62 20160917 070515 5.70 1.60 20160917 070516 5.68 1.59 20160917 070517 5.65 1.58 20160917 070518 5.61 1.58 20160917 070519 5.56 1.57 20160917 070520 5.50 1.56 20160917 070521 5.42 1.55 20160917 070522 5.35 1.55 20160917 070523 5.26 1.54 20160917 070524 5.15 1.53 20160917 070525 5.04 1.52 20160917 070526 4.92 1.52 20160917 070527 4.87 1.51 20160917 070528 4.83 1.50 20160917 070529 4.80 1.49 20160917 070530 4.79 1.48 20160917 070531 4.79 1.48 20160917 070532 4.78 1.47 20160917 070533 4.77 1.47 20160917 070534 4.76 1.47 20160917 070536 4.75 1.47 20160917 070537 4.76 1.48 20160917 070538 4.91 1.49 20160917 070539 5.09 1.50 20160917 070540 5.27 1.51 20160917 070541 5.46 1.53 20160917 070542 5.63 1.54 20160917 070543 5.80 1.56 20160917 070544 5.95 1.57 20160917 070545 6.06 1.58 20160917 070546 6.20 1.59 20160917 070547 6.32 1.60 20160917 070548 6.38 1.60 20160917 070549 6.37 1.58 20160917 070550 6.39 1.56 20160917 070551 6.42 1.54 20160917 070552 6.46 1.52 20160917 070553 6.50 1.50 20160917 070554 6.55 1.48 20160917 070555 6.59 1.45 20160917 070556 6.66 1.43 20160917 070557 6.79 1.42 20160917 070558 6.96 1.41 20160917 070559 7.15 1.41 20160917 070600 7.32 1.41 20160917 070601 7.47 1.41 20160917 070602 7.60 1.41 20160917 070603 7.71 1.40 20160917 070604 7.81 1.40 20160917 070605 7.87 1.39 20160917 070606 7.91 1.38 20160917 070607 7.94 1.37 20160917 070608 7.90 1.37 20160917 070609 7.55 1.37 20160917 070610 7.20 1.37 20160917 070611 6.82 1.37 20160917 070612 6.41 1.37 20160917 070613 5.98 1.37 20160917 070614 5.46 1.36 20160917 070615 5.04 1.36 20160917 070616 4.52 1.35 20160917 070617 3.99 1.34 20160917 070618 3.34 1.33 20160917 070619 3.20 1.33 20160917 070620 3.08 1.33 20160917 070621 2.96 1.32 20160917 070622 2.85 1.31 20160917 070623 2.77 1.31 20160917 070624 2.72 1.30 20160917 070625 2.67 1.29 20160917 070627 2.64 1.28 20160917 070628 2.64 1.27 20160917 070629 2.65 1.25 20160917 070630 2.68 1.24 20160917 070631 2.72 1.24 20160917 070632 2.75 1.23 20160917 070633 2.79 1.24 20160917 070634 2.82 1.24 20160917 070635 2.88 1.24 20160917 070636 2.92 1.25 20160917 070637 2.96 1.27 20160917 070638 3.00 1.28 20160917 070639 3.06 1.30 20160917 070640 3.07 1.31 20160917 070641 3.06 1.31 20160917 070642 3.04 1.31 20160917 070643 3.01 1.31 20160917 070644 2.99 1.31 20160917 070645 2.97 1.31 20160917 070646 2.97 1.31 20160917 070647 2.97 1.31 20160917 070648 2.98 1.31 20160917 070649 2.99 1.31 20160917 070650 3.02 1.31 20160917 070651 3.11 1.31 20160917 070652 3.23 1.31 20160917 070653 3.35 1.31 20160917 070654 3.49 1.31 20160917 070655 3.65 1.32 20160917 070656 3.82 1.32 20160917 070657 3.99 1.33 20160917 070658 4.15 1.33 20160917 070659 4.38 1.34 20160917 070700 4.59 1.35 20160917 070701 4.69 1.35 20160917 070702 4.80 1.35 20160917 070703 4.87 1.34 20160917 070704 4.89 1.32 20160917 070705 4.91 1.30 20160917 070706 4.93 1.29 20160917 070707 4.95 1.28 20160917 070708 4.97 1.27 20160917 070709 4.99 1.26 20160917 070710 5.00 1.25 20160917 070711 5.23 1.25 20160917 070712 5.48 1.26 20160917 070713 5.67 1.26 20160917 070714 5.89 1.26 20160917 070715 6.09 1.27 20160917 070717 6.26 1.27 20160917 070718 6.43 1.27 20160917 070719 6.59 1.28 20160917 070720 6.70 1.28 20160917 070721 6.79 1.29 20160917 070722 6.90 1.30 20160917 070723 6.95 1.32 20160917 070724 7.06 1.34 20160917 070725 7.15 1.36 20160917 070726 7.33 1.38 20160917 070727 7.52 1.41 20160917 070728 7.67 1.42 20160917 070729 7.86 1.44 20160917 070730 8.04 1.46 20160917 070731 8.23 1.48 20160917 070732 8.37 1.49 20160917 070733 8.35 1.50 20160917 070734 8.33 1.50 20160917 070735 8.32 1.50 20160917 070736 8.30 1.51 20160917 070737 8.29 1.51 20160917 070738 8.28 1.51 20160917 070739 8.28 1.51 20160917 070740 8.27 1.52 20160917 070741 8.27 1.52 20160917 070742 8.27 1.52 20160917 070743 8.26 1.53 20160917 070744 8.24 1.55 20160917 070745 8.23 1.57 20160917 070746 8.21 1.59 20160917 070747 8.18 1.60 20160917 070748 8.16 1.62 20160917 070749 8.13 1.64 20160917 070750 8.10 1.65 20160917 070751 8.07 1.67 20160917 070752 8.04 1.69 20160917 070753 7.94 1.69 20160917 070754 7.84 1.68 20160917 070755 7.73 1.67 20160917 070756 7.64 1.66 20160917 070757 7.57 1.66 20160917 070758 7.54 1.65 20160917 070759 7.52 1.65 20160917 070800 7.56 1.65 20160917 070801 7.59 1.65 20160917 070802 7.68 1.65 20160917 070803 7.74 1.65 20160917 070804 7.71 1.65 20160917 070805 7.65 1.64 20160917 070806 7.64 1.63 20160917 070808 7.50 1.61 20160917 070809 7.37 1.58 20160917 070810 7.23 1.56 20160917 070811 7.09 1.55 20160917 070812 6.95 1.53 20160917 070813 6.83 1.52 20160917 070814 6.68 1.50 20160917 070815 6.54 1.50 20160917 070816 6.42 1.50 20160917 070817 6.32 1.49 20160917 070818 6.24 1.49 20160917 070819 6.17 1.49 20160917 070820 6.10 1.49 20160917 070821 6.06 1.48 20160917 070822 6.02 1.48 20160917 070823 6.01 1.48 20160917 070824 6.01 1.48 20160917 070825 6.05 1.48 20160917 070826 6.14 1.49 20160917 070827 6.27 1.51 20160917 070828 6.40 1.52 20160917 070829 6.47 1.53 20160917 070830 6.56 1.54 20160917 070831 6.61 1.56 20160917 070832 6.65 1.57 20160917 070833 6.67 1.59 20160917 070834 6.67 1.60 20160917 070835 6.65 1.61 20160917 070836 6.36 1.59 20160917 070837 6.08 1.56 20160917 070838 5.81 1.54 20160917 070839 5.55 1.52 20160917 070840 5.35 1.50 20160917 070841 5.11 1.48 20160917 070842 4.89 1.46 20160917 070843 4.69 1.43 20160917 070844 4.50 1.41 20160917 070845 4.37 1.39 20160917 070846 4.36 1.38 20160917 070847 4.41 1.37 20160917 070848 4.46 1.37 20160917 070849 4.50 1.36 20160917 070850 4.53 1.36 20160917 070851 4.55 1.35 20160917 070852 4.56 1.34 20160917 070853 4.57 1.34 20160917 070854 4.55 1.33 20160917 070855 4.51 1.32 20160917 070856 4.49 1.31 20160917 070857 4.44 1.28 20160917 070859 4.41 1.25 20160917 070900 4.32 1.21 20160917 070901 4.20 1.18 20160917 070902 4.12 1.14 20160917 070903 3.97 1.10 20160917 070904 3.81 1.05 20160917 070905 3.70 1.01 20160917 070906 3.53 0.96 20160917 070907 3.28 0.92 20160917 070908 3.41 0.90 20160917 070909 3.50 0.87 20160917 070910 3.49 0.85 20160917 070911 3.71 0.82 20160917 070912 3.82 0.79 20160917 070913 3.94 0.76 20160917 070914 4.22 0.73 20160917 070915 4.28 0.71 20160917 070916 4.48 0.67 20160917 070917 4.72 0.63 20160917 070918 5.17 0.60 20160917 070919 5.55 0.56 20160917 070920 6.13 0.52 20160917 070921 6.81 0.47 20160917 070922 7.45 0.40 20160917 070923 8.13 0.33 20160917 070924 8.67 0.26 20160917 070927 9.99 0.15 20160917 070928 10.26 0.14 20160917 072345 6.95 0.64 20160917 072347 6.51 0.60 20160917 072348 6.15 0.58 20160917 072349 5.79 0.56 20160917 072350 5.49 0.53 20160917 072351 5.53 0.54 20160917 072352 5.52 0.52 20160917 072353 5.58 0.53 20160917 072423 7.73 0.88 20160917 072424 8.36 1.14 20160917 072425 9.09 1.41 20160917 072426 9.80 1.65 20160917 072427 10.78 1.89 20160917 072428 11.82 2.12 20160917 072429 12.94 2.36 20160917 072430 13.99 2.60 20160917 072431 14.89 2.80 20160917 072432 15.58 2.96 20160917 072433 16.33 3.14 20160917 072434 17.03 3.30 20160917 072435 17.31 3.42 20160917 072437 17.29 3.50 20160917 072438 17.25 3.58 20160917 072439 17.19 3.66 20160917 072440 17.41 3.69 20160917 072441 17.82 3.70 20160917 072442 18.20 3.69 20160917 072443 18.61 3.68 20160917 072444 18.82 3.72 20160917 072445 19.00 3.78 20160917 072446 19.12 3.84 20160917 072447 19.19 3.90 20160917 072448 19.14 3.94 20160917 072449 19.08 3.97 20160917 072450 19.07 4.00 20160917 072451 19.06 4.03 20160917 072452 19.00 4.03 20160917 072453 18.89 4.01 20160917 072454 18.74 3.99 20160917 072455 18.61 3.98 20160917 072456 18.61 4.01 20160917 072457 18.63 4.03 20160917 072458 18.66 4.07 20160917 072459 18.74 4.11 20160917 072500 18.84 4.10 20160917 072501 18.93 4.08 20160917 072502 19.09 4.07 20160917 072503 19.20 4.06 20160917 072504 18.84 3.96 20160917 072505 18.57 3.86 20160917 072506 18.28 3.75 20160917 072507 18.04 3.63 20160917 072508 17.76 3.41 20160917 072509 17.50 3.19 20160917 072510 17.27 2.99 20160917 072511 16.97 2.78 20160917 072512 16.61 2.66 20160917 072513 16.19 2.54 20160917 072514 15.78 2.42 20160917 072515 15.40 2.30 20160917 072516 14.84 2.21 20160917 072517 14.34 2.12 20160917 072518 13.78 2.02 20160917 072519 13.49 1.93 20160917 072520 13.48 1.84 20160917 072521 13.58 1.74 20160917 072522 13.72 1.65 20160917 072523 13.00 1.52 20160917 072524 11.82 1.38 20160917 072525 10.51 1.23 20160917 072526 9.28 1.08 20160917 072752 2.72 0.80 20160917 072753 2.58 0.80 20160917 072754 2.45 0.80 20160917 072755 2.30 0.81 20160917 072756 2.43 0.89 20160917 072757 2.27 0.94 20160917 072758 2.16 0.99 20160917 072759 2.10 1.04 20160917 072800 2.56 1.07 20160917 072801 2.62 1.08 20160917 072802 2.69 1.10 20160917 072803 3.22 1.16 20160917 072804 3.14 1.19 20160917 072805 3.09 1.22 20160917 072806 3.47 1.28 20160917 072807 3.48 1.31 20160917 072808 3.34 1.26 20160917 072809 3.65 1.22 20160917 072810 3.52 1.16 20160917 072811 3.87 1.12 20160917 072812 3.52 1.03 20160917 072813 3.53 0.95 20160917 072814 3.05 0.85 20160917 072815 2.56 0.74 20160917 072816 2.46 0.67 20160917 072817 1.97 0.58 20160917 072818 1.90 0.50 20160917 072819 1.49 0.39 20160917 072820 1.36 0.28 20160917 072821 0.77 0.12 20160917 072822 0.89 -0.03 20160917 072823 1.22 -0.21 20160917 072824 1.79 -0.39 20160917 072825 2.02 -0.58 20160917 072826 2.21 -0.77 20160917 072827 2.26 -0.93 20160917 072828 2.41 -1.09 20160917 072829 2.65 -1.07 20160917 072830 3.05 -1.09 20160917 072831 3.23 -1.07 20160917 072832 3.47 -1.07 20160917 072833 3.60 -1.03 20160917 072834 3.75 -0.94 20160917 072836 4.04 -0.86 20160917 072837 4.30 -0.81 20160917 072838 4.98 -0.70 20160917 072839 5.83 -0.54 20160917 072840 6.39 -0.41 20160917 072841 6.97 -0.26 20160917 072842 7.36 -0.12 20160917 072843 7.63 -0.01 20160917 072844 7.94 0.11 20160917 072845 8.18 0.22 20160917 072846 8.38 0.32 20160917 072847 8.78 0.40 20160917 072848 9.16 0.49 20160917 072849 9.38 0.57 20160917 072850 9.50 0.64 20160917 072851 9.58 0.71 20160917 072852 9.85 0.80 20160917 072853 9.96 0.88 20160917 072854 10.08 0.96 20160917 072855 10.18 1.02 20160917 072856 10.44 1.06 20160917 072857 10.90 1.11 20160917 072858 11.59 1.17 20160917 072859 12.10 1.21 20160917 072900 12.67 1.29 20160917 072901 13.24 1.38 20160917 072902 13.73 1.45 20160917 072903 14.16 1.52 20160917 072904 14.69 1.57 20160917 072905 15.52 1.61 20160917 072906 16.21 1.64 20160917 072907 16.83 1.67 20160917 072908 17.38 1.69 20160917 072909 17.61 1.68 20160917 072910 17.73 1.66 20160917 072911 17.81 1.64 20160917 072912 17.83 1.62 20160917 072913 17.89 1.60 20160917 072914 18.04 1.60 20160917 072915 18.24 1.59 20160917 072916 18.42 1.59 20160917 072917 18.61 1.58 20160917 072918 18.85 1.57 20160917 072919 19.15 1.57 20160917 072920 19.51 1.56 20160917 072921 19.94 1.55 20160917 072922 20.22 1.54 20160917 072923 20.29 1.55 20160917 072924 20.39 1.56 20160917 072925 20.52 1.58 20160917 072927 20.65 1.59 20160917 072928 20.89 1.60 20160917 072929 21.18 1.61 20160917 072930 21.48 1.61 20160917 072931 21.80 1.62 20160917 072932 22.07 1.63 20160917 072933 22.16 1.64 20160917 072934 22.27 1.65 20160917 072935 22.41 1.67 20160917 072936 22.57 1.69 20160917 072937 22.81 1.72 20160917 072938 23.09 1.76 20160917 072939 23.39 1.79 20160917 072940 23.70 1.82 20160917 072941 24.02 1.85 20160917 072942 24.16 1.91 20160917 072943 24.29 1.96 20160917 072944 24.40 2.01 20160917 072945 24.53 2.07 20160917 072946 24.55 2.10 20160917 072947 24.39 2.07 20160917 072948 24.27 2.04 20160917 072949 24.15 2.04 20160917 072950 24.11 2.04 20160917 072951 23.83 2.08 20160917 072952 23.24 2.19 20160917 072953 22.73 2.28 20160917 072954 22.19 2.37 20160917 072955 21.71 2.48 20160917 072956 21.58 2.54 20160917 072957 21.59 2.59 20160917 072958 21.63 2.65 20160917 072959 21.68 2.70 20160917 073000 21.75 2.75 20160917 073001 21.40 2.81 20160917 073002 20.98 2.89 20160917 073003 20.65 2.98 20160917 073004 20.32 3.06 20160917 073005 20.06 3.16 20160917 073006 20.28 3.22 20160917 073007 20.49 3.29 20160917 073008 20.55 3.33 20160917 073009 20.50 3.39 20160917 073010 20.43 3.44 20160917 073011 20.21 3.54 20160917 073012 20.08 3.62 20160917 073013 19.91 3.72 20160917 073014 19.81 3.81 20160917 073015 19.67 3.94 20160917 073017 19.49 4.10 20160917 073018 19.26 4.27 20160917 073019 19.06 4.42 20160917 073020 18.81 4.58 20160917 073021 18.59 4.71 20160917 073022 18.26 4.83 20160917 073023 17.95 4.94 20160917 073024 17.71 5.03 20160917 073025 17.44 5.13 20160917 073026 17.30 5.21 20160917 073027 17.49 5.29 20160917 073028 17.71 5.38 20160917 073029 17.90 5.45 20160917 073030 18.00 5.52 20160917 073031 18.01 5.57 20160917 073032 17.70 5.58 20160917 073033 17.34 5.59 20160917 073034 17.06 5.60 20160917 073035 16.73 5.62 20160917 073036 16.43 5.64 20160917 073037 15.91 5.61 20160917 073038 15.46 5.58 20160917 073039 15.01 5.56 20160917 073040 14.66 5.55 20160917 073041 14.35 5.54 20160917 073042 13.97 5.53 20160917 073043 13.61 5.53 20160917 073044 13.37 5.54 20160917 073045 13.22 5.54 20160917 073046 13.19 5.57 20160917 073047 12.90 5.66 20160917 073048 12.58 5.81 20160917 073049 12.44 5.94 20160917 073050 12.47 6.09 20160917 073051 12.66 6.23 20160917 073052 12.98 6.38 20160917 073053 13.40 6.54 20160917 073054 13.90 6.70 20160917 073055 14.46 6.87 20160917 073056 14.98 7.03 20160917 073057 15.50 7.18 20160917 073058 16.70 7.28 20160917 073059 17.96 7.35 20160917 073100 19.33 7.44 20160917 073101 20.80 7.52 20160917 073102 22.53 7.60 20160917 073103 24.27 7.69 20160917 073104 26.32 7.80 20160917 073105 28.72 7.90 20160917 073106 31.21 7.99 20160917 073108 33.81 8.09 20160917 073109 36.39 8.18 20160917 073110 38.64 8.28 20160917 073111 40.84 8.37 20160917 073112 42.97 8.47 20160917 073113 45.03 8.57 20160917 073114 47.03 8.66 20160917 073115 48.48 8.74 20160917 073116 49.44 8.81 20160917 073117 50.32 8.88 20160917 073118 51.09 8.95 20160917 073119 51.78 9.02 20160917 073120 52.38 9.09 20160917 073121 51.56 9.10 20160917 073122 50.46 9.10 20160917 073123 48.95 9.08 20160917 073124 47.41 9.05 20160917 073125 45.93 9.02 20160917 073126 44.17 8.96 20160917 073127 42.21 8.86 20160917 073128 40.33 8.76 20160917 073129 38.54 8.66 20160917 073130 36.84 8.56 20160917 073131 35.32 8.47 20160917 073132 33.86 8.32 20160917 073133 32.57 8.15 20160917 073134 31.51 7.99 20160917 073135 30.50 7.82 20160917 073136 29.63 7.64 20160917 073137 28.97 7.48 20160917 073138 28.29 7.35 20160917 073139 27.47 7.22 20160917 073140 26.76 7.12 20160917 073141 25.99 6.99 20160917 073142 25.28 6.88 20160917 073143 24.52 6.75 20160917 073144 23.83 6.65 20160917 073145 23.11 6.54 20160917 073146 22.49 6.44 20160917 073147 21.79 6.33 20160917 073148 21.23 6.23 20160917 073149 20.76 6.13 20160917 073150 20.64 6.02 20160917 073151 20.58 5.90 20160917 073152 20.57 5.80 20160917 073153 20.59 5.68 20160917 073154 20.69 5.56 20160917 073155 21.13 5.47 20160917 073156 21.93 5.43 20160917 073158 22.82 5.38 20160917 073159 23.73 5.34 20160917 073200 24.58 5.30 20160917 073201 25.53 5.27 20160917 073202 26.39 5.24 20160917 073203 27.15 5.23 20160917 073204 27.97 5.22 20160917 073205 28.71 5.19 20160917 073206 29.49 5.16 20160917 073207 30.20 5.13 20160917 073208 30.85 5.08 20160917 073209 30.70 5.05 20160917 073210 30.47 5.03 20160917 073211 30.04 5.00 20160917 073212 29.43 4.98 20160917 073213 28.74 4.94 20160917 073214 27.97 4.90 20160917 073215 27.02 4.81 20160917 073216 26.20 4.72 20160917 073217 25.40 4.63 20160917 073218 24.56 4.54 20160917 073219 23.85 4.45 20160917 073220 23.19 4.36 20160917 073221 22.46 4.27 20160917 073222 21.78 4.21 20160917 073223 21.12 4.15 20160917 073224 20.42 4.08 20160917 073225 19.79 4.03 20160917 073226 19.23 3.99 20160917 073227 18.64 3.93 20160917 073228 18.23 3.88 20160917 073229 17.85 3.82 20160917 073230 17.47 3.76 20160917 073231 17.17 3.71 20160917 073232 16.84 3.65 20160917 073233 16.56 3.59 20160917 073234 16.54 3.55 20160917 073235 16.50 3.50 20160917 073236 16.46 3.45 20160917 073237 16.38 3.39 20160917 073238 16.30 3.34 20160917 073239 16.18 3.27 20160917 073240 15.98 3.20 20160917 073241 15.76 3.13 20160917 073242 15.60 3.04 20160917 073243 15.50 2.98 20160917 073244 15.44 2.91 20160917 073245 15.42 2.86 20160917 073246 15.46 2.80 20160917 073257 15.43 2.37 20160917 073258 15.93 2.43 20160917 073259 16.20 2.42 20160917 073300 16.40 2.42 20160917 073409 8.41 1.01 20160917 073410 7.89 1.05 20160917 073411 7.60 1.09 20160917 073412 7.43 1.13 20160917 073413 7.49 1.17 20160917 073414 7.92 1.22 20160917 073415 8.52 1.26 20160917 073416 9.07 1.30 20160917 073417 9.26 1.32 20160917 073418 9.41 1.34 20160917 073419 9.75 1.35 20160917 073420 10.15 1.37 20160917 073421 10.45 1.39 20160917 073422 10.64 1.42 20160917 073423 10.64 1.44 20160917 073424 10.44 1.47 20160917 073425 9.99 1.50 20160917 073426 9.57 1.54 20160917 073427 9.19 1.58 20160917 073428 8.80 1.62 20160917 073429 8.49 1.67 20160917 073430 8.20 1.71 20160917 073431 7.96 1.77 20160917 073432 7.88 1.77 20160917 073433 7.81 1.75 20160917 073434 7.81 1.74 20160917 073435 7.87 1.73 20160917 073437 8.01 1.73 20160917 073438 8.21 1.74 20160917 073439 8.48 1.75 20160917 073440 8.83 1.77 20160917 073441 9.24 1.80 20160917 073442 9.49 1.81 20160917 073443 9.69 1.80 20160917 073444 9.90 1.80 20160917 073445 10.05 1.78 20160917 073446 10.03 1.76 20160917 073447 10.10 1.74 20160917 073448 10.22 1.71 20160917 073449 10.37 1.69 20160917 073450 10.51 1.68 20160917 073451 10.49 1.67 20160917 073452 10.45 1.66 20160917 073453 10.39 1.64 20160917 073454 10.31 1.63 20160917 073455 10.21 1.61 20160917 073456 10.14 1.59 20160917 073457 10.00 1.57 20160917 073458 9.75 1.55 20160917 073459 9.41 1.54 20160917 073500 9.03 1.52 20160917 073501 8.72 1.51 20160917 073502 8.31 1.50 20160917 073503 7.90 1.48 20160917 073504 7.56 1.46 20160917 073505 7.15 1.44 20160917 073506 6.76 1.41 20160917 073507 6.45 1.38 20160917 073508 6.19 1.33 20160917 073509 5.93 1.28 20160917 073510 5.73 1.22 20160917 073511 5.36 1.16 20160917 073512 5.05 1.09 20160917 073513 4.82 1.04 20160917 073514 4.62 0.99 20160917 073515 4.50 0.94 20160917 073516 4.35 0.90 20160917 073517 4.00 0.88 20160917 073518 3.71 0.86 20160917 073519 3.38 0.83 20160917 073520 3.11 0.80 20160917 073521 2.78 0.75 20160917 073522 2.52 0.71 20160917 073523 2.16 0.66 20160917 073524 1.88 0.62 20160917 073525 1.62 0.57 20160917 073527 1.52 0.54 20160917 073528 1.57 0.51 20160917 073529 1.66 0.47 20160917 073530 1.84 0.44 20160917 073531 1.95 0.41 20160917 073532 2.05 0.38 20160917 073533 2.18 0.35 20160917 073534 2.22 0.33 20160917 073535 2.21 0.29 20160917 075956 20.55 2.54 20160917 075957 20.31 2.49 20160917 075959 20.07 2.44 20160917 080000 19.83 2.40 20160917 080001 19.59 2.35 20160917 080002 19.35 2.31 20160917 080003 19.11 2.27 20160917 080004 18.87 2.24 20160917 080005 18.63 2.20 20160917 080006 18.39 2.17 20160917 080007 18.13 2.12 20160917 080008 17.88 2.07 20160917 080009 17.66 2.03 20160917 080010 17.46 1.98 20160917 080011 17.28 1.93 20160917 080012 17.13 1.89 20160917 080013 17.00 1.84 20160917 080014 16.89 1.79 20160917 080015 16.82 1.75 20160917 080016 16.55 1.70 20160917 080017 16.30 1.65 20160917 080018 16.04 1.61 20160917 080019 15.78 1.56 20160917 080020 15.52 1.52 20160917 080021 15.26 1.48 20160917 080022 15.00 1.43 20160917 080023 14.74 1.39 20160917 080024 14.48 1.35 20160917 080025 14.11 1.31 20160917 080026 13.85 1.28 20160917 080027 13.62 1.26 20160917 080028 13.45 1.25 20160917 080029 13.32 1.23 20160917 080030 13.24 1.22 20160917 080031 13.20 1.21 20160917 080032 13.21 1.19 20160917 080033 13.23 1.18 20160917 080034 13.33 1.17 20160917 080035 13.48 1.16 20160917 080036 13.67 1.15 20160917 080037 13.68 1.14 20160917 080038 13.54 1.13 20160917 080039 13.39 1.11 20160917 080040 13.12 1.10 20160917 080041 12.77 1.09 20160917 080042 12.45 1.08 20160917 080043 12.15 1.07 20160917 080044 11.88 1.06 20160917 080045 11.62 1.05 20160917 080046 11.39 1.04 20160917 080047 11.28 1.03 20160917 080048 11.18 1.01 20160917 080050 11.13 1.00 20160917 080051 11.09 0.98 20160917 080052 11.06 0.96 20160917 080053 11.02 0.94 20160917 080054 11.00 0.92 20160917 080055 10.97 0.89 20160917 080056 10.95 0.87 20160917 080057 10.93 0.85 20160917 080058 10.98 0.82 20160917 080059 11.17 0.81 20160917 080100 11.40 0.79 20160917 080101 11.67 0.77 20160917 080102 11.98 0.76 20160917 080103 12.33 0.75 20160917 080104 12.75 0.73 20160917 080105 13.19 0.72 20160917 080106 13.80 0.71 20160917 080107 14.45 0.71 20160917 080108 15.08 0.70 20160917 080109 15.57 0.70 20160917 080110 16.08 0.70 20160917 080111 16.61 0.70 20160917 080112 17.15 0.70 20160917 080113 17.71 0.70 20160917 080114 18.29 0.70 20160917 080115 19.04 0.71 20160917 080116 19.66 0.71 20160917 080117 20.29 0.72 20160917 080118 20.87 0.73 20160917 080119 21.22 0.73 20160917 080120 21.54 0.73 20160917 080121 21.83 0.74 20160917 080122 22.07 0.74 20160917 080123 22.27 0.74 20160917 080124 22.53 0.75 20160917 080125 22.65 0.75 20160917 080126 22.72 0.75 20160917 080127 22.75 0.75 20160917 080128 22.75 0.76 20160917 080129 21.62 0.74 20160917 080130 20.13 0.73 20160917 080131 18.88 0.72 20160917 080132 17.27 0.71 20160917 080133 16.10 0.70 20160917 080134 15.02 0.69 20160917 080135 14.02 0.68 20160917 080136 13.10 0.67 20160917 080137 12.24 0.67 20160917 080138 11.43 0.66 20160917 080140 10.51 0.68 20160917 080141 9.49 0.69 20160917 080142 8.74 0.71 20160917 080143 8.08 0.72 20160917 080144 7.57 0.73 20160917 080145 7.07 0.74 20160917 080146 6.64 0.75 20160917 080147 6.20 0.75 20160917 080148 5.89 0.76 20160917 080149 5.61 0.76 20160917 080150 5.29 0.77 20160917 080151 4.93 0.77 20160917 080152 4.59 0.77 20160917 080153 4.27 0.77 20160917 080154 3.88 0.78 20160917 080155 3.62 0.78 20160917 080156 3.34 0.79 20160917 080157 3.10 0.79 20160917 080158 2.90 0.79 20160917 080159 2.72 0.79 20160917 080200 2.60 0.78 20160917 080201 2.53 0.77 20160917 080202 2.55 0.76 20160917 080203 2.67 0.75 20160917 080204 2.86 0.74 20160917 080205 3.13 0.73 20160917 080206 3.38 0.72 20160917 080207 3.73 0.71 20160917 080208 4.09 0.70 20160917 080209 4.48 0.69 20160917 080210 4.92 0.68 20160917 080211 5.39 0.68 20160917 080212 5.92 0.67 20160917 080213 6.50 0.67 20160917 080214 7.14 0.66 20160917 080215 7.95 0.66 20160917 080216 8.35 0.65 20160917 080217 8.55 0.65 20160917 080218 8.67 0.64 20160917 080219 8.71 0.64 20160917 080220 8.46 0.63 20160917 080221 7.59 0.63 20160917 080222 7.00 0.64 20160917 080223 6.73 0.65 20160917 080224 6.76 0.65 20160917 080225 7.20 0.66 20160917 080226 7.76 0.66 20160917 080227 8.64 0.67 20160917 080228 9.67 0.67 20160917 080229 10.90 0.68 20160917 080231 12.13 0.68 20160917 080232 12.86 0.73 20160917 080233 13.52 0.79 20160917 080234 14.37 0.85 20160917 080235 15.14 0.91 20160917 080236 15.85 0.97 20160917 080237 16.69 1.03 20160917 080238 17.77 1.11 20160917 080239 18.71 1.18 20160917 080240 19.25 1.26 20160917 080241 20.16 1.35 20160917 080242 20.86 1.44 20160917 080243 20.84 1.53 20160917 080244 20.89 1.63 20160917 080245 21.12 1.72 20160917 080246 21.60 1.83 20160917 080247 21.43 1.94 20160917 080248 21.09 2.05 20160917 080249 20.93 2.17 20160917 080250 20.12 2.29 20160917 080251 19.07 2.41 20160917 080252 18.14 2.51 20160917 080253 18.03 2.58 20160917 080254 17.43 2.64 20160917 080255 16.77 2.69 20160917 080256 16.04 2.75 20160917 080257 15.41 2.82 20160917 080258 14.54 2.88 20160917 080259 13.60 2.94 20160917 080300 12.71 3.01 20160917 080301 11.90 3.06 20160917 080302 10.68 3.10 20160917 080303 10.35 3.13 20160917 080304 9.97 3.14 20160917 080305 9.58 3.15 20160917 080306 9.20 3.17 20160917 080307 8.85 3.19 20160917 080308 8.47 3.20 20160917 080309 8.18 3.21 20160917 080310 7.85 3.23 20160917 080311 7.50 3.24 20160917 080312 7.18 3.25 20160917 080313 7.23 3.26 20160917 080314 7.35 3.27 20160917 080315 7.50 3.28 20160917 080316 7.72 3.30 20160917 080317 7.89 3.32 20160917 080318 8.11 3.33 20160917 080319 8.39 3.36 20160917 080321 8.65 3.38 20160917 080322 8.92 3.40 20160917 080323 9.25 3.43 20160917 080324 9.52 3.44 20160917 080325 9.74 3.44 20160917 080326 10.06 3.44 20160917 080327 10.35 3.43 20160917 080328 10.71 3.44 20160917 080329 11.03 3.43 20160917 080330 11.37 3.42 20160917 080331 11.81 3.42 20160917 080332 12.14 3.42 20160917 080333 12.53 3.41 20160917 080334 12.98 3.41 20160917 080335 13.13 3.41 20160917 080336 13.36 3.42 20160917 080337 13.52 3.42 20160917 080338 13.67 3.42 20160917 080339 13.93 3.42 20160917 080340 14.09 3.41 20160917 080341 14.25 3.41 20160917 080342 14.52 3.40 20160917 080343 14.69 3.38 20160917 080344 14.96 3.37 20160917 080345 14.67 3.34 20160917 080346 14.35 3.31 20160917 080347 13.96 3.27 20160917 080348 13.63 3.24 20160917 080349 13.31 3.20 20160917 080350 13.03 3.17 20160917 080351 12.79 3.13 20160917 080352 12.57 3.09 20160917 080353 12.42 3.07 20160917 080354 12.28 3.03 20160917 080355 12.30 3.01 20160917 080356 12.47 3.01 20160917 080357 12.62 3.02 20160917 080358 12.82 3.03 20160917 080359 12.98 3.03 20160917 080400 13.18 3.05 20160917 080401 13.42 3.06 20160917 080402 13.65 3.08 20160917 080403 13.93 3.10 20160917 080404 14.19 3.13 20160917 080405 14.39 3.15 20160917 080406 14.22 3.15 20160917 080407 14.08 3.15 20160917 080408 13.95 3.16 20160917 080409 13.86 3.15 20160917 080410 13.78 3.16 20160917 080412 13.73 3.16 20160917 080413 13.70 3.16 20160917 080414 13.67 3.16 20160917 080415 13.68 3.16 20160917 080416 13.69 3.16 20160917 080417 13.76 3.16 20160917 080418 13.82 3.17 20160917 080419 13.92 3.18 20160917 080420 14.01 3.19 20160917 080421 14.14 3.20 20160917 080422 14.25 3.22 20160917 080423 14.41 3.24 20160917 080424 14.54 3.26 20160917 080425 14.72 3.29 20160917 080426 14.88 3.32 20160917 080427 14.83 3.32 20160917 080428 14.59 3.30 20160917 080429 14.37 3.28 20160917 080430 14.19 3.26 20160917 080431 13.96 3.23 20160917 080432 13.72 3.21 20160917 080433 13.50 3.19 20160917 080434 13.28 3.17 20160917 080435 13.10 3.15 20160917 080436 12.88 3.12 20160917 080437 12.66 3.10 20160917 080438 12.58 3.08 20160917 080439 12.48 3.05 20160917 080440 12.41 3.03 20160917 080441 12.35 3.01 20160917 080442 12.30 2.98 20160917 080443 12.23 2.96 20160917 080444 12.20 2.93 20160917 080445 12.18 2.91 20160917 080446 12.16 2.89 20160917 080447 12.15 2.87 20160917 080448 12.26 2.86 20160917 080449 12.45 2.86 20160917 080450 12.60 2.85 20160917 080451 12.76 2.84 20160917 080452 12.93 2.83 20160917 080453 13.06 2.82 20160917 080454 13.22 2.81 20160917 080455 13.34 2.80 20160917 080456 13.49 2.78 20160917 080457 13.61 2.77 20160917 080458 13.70 2.76 20160917 080459 13.78 2.76 20160917 080500 13.86 2.76 20160917 080501 13.99 2.77 20160917 080503 14.14 2.78 20160917 080504 14.27 2.79 20160917 080505 14.47 2.80 20160917 080506 14.69 2.81 20160917 080507 14.78 2.81 20160917 080508 14.90 2.81 20160917 080509 14.98 2.81 20160917 080510 14.81 2.78 20160917 080511 14.63 2.76 20160917 080512 14.49 2.74 20160917 080513 14.33 2.72 20160917 080514 14.17 2.70 20160917 080515 14.00 2.68 20160917 080516 13.85 2.67 20160917 080517 13.75 2.65 20160917 080518 13.59 2.64 20160917 080519 13.45 2.63 20160917 080520 13.35 2.63 20160917 080521 13.26 2.62 20160917 080522 13.20 2.62 20160917 080523 13.12 2.62 20160917 080524 13.02 2.62 20160917 080525 12.93 2.61 20160917 080526 12.90 2.61 20160917 080527 12.84 2.61 20160917 080528 12.83 2.60 20160917 080529 12.84 2.60 20160917 080530 12.79 2.60 20160917 080531 12.66 2.60 20160917 080532 12.47 2.60 20160917 080533 12.27 2.60 20160917 080534 12.03 2.60 20160917 080535 11.89 2.60 20160917 080536 11.67 2.60 20160917 080537 11.45 2.60 20160917 080538 11.19 2.60 20160917 080539 10.96 2.60 20160917 080540 10.78 2.60 20160917 080541 10.59 2.59 20160917 080542 10.46 2.58 20160917 080543 10.30 2.57 20160917 080544 10.23 2.56 20160917 080545 10.09 2.55 20160917 080546 9.97 2.54 20160917 080547 9.83 2.54 20160917 080548 9.73 2.53 20160917 080549 9.55 2.53 20160917 080550 9.31 2.53 20160917 080551 9.12 2.53 20160917 080553 9.04 2.52 20160917 080554 8.87 2.50 20160917 080555 8.65 2.48 20160917 080556 8.39 2.46 20160917 080557 8.14 2.45 20160917 080558 7.79 2.43 20160917 080559 7.38 2.42 20160917 080600 6.96 2.40 20160917 080601 6.54 2.38 20160917 080602 6.00 2.37 20160917 080603 5.84 2.34 20160917 080604 5.89 2.32 20160917 080605 5.89 2.29 20160917 080606 5.91 2.26 20160917 080607 5.90 2.24 20160917 080608 5.86 2.21 20160917 080609 5.83 2.18 20160917 080610 5.75 2.15 20160917 080611 5.65 2.12 20160917 080612 5.50 2.09 20160917 080613 5.39 2.07 20160917 080614 5.52 2.03 20160917 080615 5.61 1.98 20160917 080616 5.66 1.93 20160917 080617 5.66 1.89 20160917 080618 5.64 1.83 20160917 080619 5.61 1.77 20160917 080620 5.51 1.70 20160917 080621 5.62 1.67 20160917 080622 5.69 1.64 20160917 080623 5.74 1.60 20160917 080624 5.95 1.60 20160917 080625 6.40 1.61 20160917 080626 6.80 1.62 20160917 080627 7.16 1.62 20160917 080628 7.41 1.62 20160917 080629 7.69 1.61 20160917 080630 7.91 1.60 20160917 080631 8.09 1.58 20160917 080632 8.17 1.56 20160917 080633 8.26 1.53 20160917 080634 8.29 1.50 20160917 080635 8.36 1.48 20160917 080636 8.48 1.47 20160917 080637 8.59 1.46 20160917 080638 8.81 1.46 20160917 080639 8.94 1.46 20160917 080640 9.10 1.46 20160917 080641 9.24 1.46 20160917 080642 9.30 1.45 20160917 080644 9.39 1.45 20160917 080645 9.44 1.44 20160917 080646 9.56 1.43 20160917 080647 9.70 1.43 20160917 080648 9.91 1.43 20160917 080649 10.09 1.43 20160917 080650 10.17 1.44 20160917 080651 10.31 1.46 20160917 080652 10.43 1.47 20160917 080653 10.52 1.50 20160917 080654 10.54 1.52 20160917 080655 10.65 1.55 20160917 080656 10.81 1.55 20160917 080657 10.96 1.54 20160917 080658 11.21 1.52 20160917 080659 11.46 1.50 20160917 080700 11.62 1.49 20160917 080701 11.87 1.47 20160917 080702 12.12 1.45 20160917 080703 12.29 1.44 20160917 080704 12.54 1.43 20160917 080705 12.79 1.42 20160917 080706 13.04 1.40 20160917 080707 13.21 1.39 20160917 080708 13.72 1.50 20160917 080709 14.33 1.62 20160917 080710 14.87 1.71 20160917 080711 15.65 1.84 20160917 080712 16.17 1.95 20160917 080713 16.55 2.04 20160917 080714 17.12 2.14 20160917 080715 17.71 2.23 20160917 080716 18.13 2.30 20160917 080717 18.74 2.39 20160917 080718 19.01 2.47 20160917 080719 18.81 2.52 20160917 080720 18.72 2.59 20160917 080721 18.69 2.65 20160917 080722 18.78 2.71 20160917 080723 19.02 2.78 20160917 080724 19.37 2.86 20160917 080725 19.75 2.92 20160917 080726 20.31 3.00 20160917 080727 20.97 3.08 20160917 080728 21.35 3.13 20160917 080729 21.97 3.20 20160917 080730 22.59 3.27 20160917 080731 22.93 3.30 20160917 080732 23.28 3.34 20160917 080733 23.45 3.37 20160917 080735 23.18 3.33 20160917 080736 22.99 3.32 20160917 080737 22.63 3.29 20160917 080738 22.05 3.24 20160917 080739 21.35 3.18 20160917 080740 20.17 3.07 20160917 080741 22.81 3.20 20160917 080742 26.43 3.41 20160917 080743 29.81 3.62 20160917 080744 31.81 3.75 20160917 080745 35.05 3.99 20160917 080746 37.82 4.20 20160917 080747 39.41 4.33 20160917 080748 40.73 4.45 20160917 080749 41.47 4.53 20160917 080750 42.38 4.64 20160917 080751 43.24 4.74 20160917 080752 44.73 4.76 20160917 080753 49.39 4.89 20160917 080754 54.60 5.04 20160917 080755 57.28 5.09 20160917 080756 62.19 5.25 20160917 080757 66.76 5.42 20160917 080758 69.48 5.54 20160917 080759 72.34 5.70 20160917 080800 74.72 5.83 20160917 080801 77.75 6.01 20160917 080802 78.72 6.10 20160917 080803 80.17 6.15 20160917 080804 83.80 6.25 20160917 080805 86.99 6.34 20160917 080806 90.27 6.43 20160917 080807 95.70 6.57 20160917 080808 98.56 6.66 20160917 080809 104.72 6.84 20160917 080810 111.19 7.03 20160917 080811 114.94 7.16 20160917 080812 121.97 7.38 20160917 080813 122.84 7.45 20160917 080814 122.41 7.49 20160917 080815 120.28 7.48 20160917 080816 117.32 7.44 20160917 080817 117.41 7.47 20160917 080818 116.71 7.48 20160917 080819 119.01 7.56 20160917 080820 122.39 7.66 20160917 080821 125.09 7.74 20160917 080822 130.68 7.88 20160917 080823 135.64 8.00 20160917 080825 136.48 8.11 20160917 080826 133.54 8.17 20160917 080827 132.08 8.23 20160917 080828 130.75 8.32 20160917 080829 130.96 8.42 20160917 080830 129.91 8.52 20160917 080831 126.86 8.59 20160917 080832 125.83 8.67 20160917 080833 126.12 8.81 20160917 080834 127.69 8.94 20160917 080835 131.35 9.15 20160917 080836 128.94 9.21 20160917 080837 126.68 9.24 20160917 080838 123.42 9.28 20160917 080839 122.09 9.34 20160917 080840 119.71 9.40 20160917 080841 119.28 9.49 20160917 080842 117.79 9.57 20160917 080843 117.60 9.69 20160917 080844 117.68 9.80 20160917 080845 116.08 9.89 20160917 080846 116.13 9.98 20160917 080847 113.11 9.95 20160917 080848 110.47 9.91 20160917 080849 105.94 9.82 20160917 080850 102.21 9.73 20160917 080851 99.19 9.67 20160917 080852 95.70 9.58 20160917 080853 92.86 9.50 20160917 080854 89.63 9.41 20160917 080855 87.76 9.34 20160917 080856 84.05 9.23 20160917 080857 82.41 9.15 20160917 080858 81.01 9.04 20160917 080859 79.09 8.91 20160917 080900 78.68 8.80 20160917 080901 76.50 8.66 20160917 080902 75.81 8.54 20160917 080903 74.06 8.38 20160917 080904 72.41 8.25 20160917 080905 70.38 8.07 20160917 080906 69.16 7.93 20160917 080907 66.26 7.74 20160917 080908 64.87 7.58 20160917 080909 64.04 7.44 20160917 080910 63.49 7.35 20160917 080911 62.82 7.23 20160917 080912 62.14 7.10 20160917 080913 62.08 6.99 20160917 080914 60.74 6.86 20160917 080916 60.52 6.76 20160917 080917 59.56 6.63 20160917 080918 58.60 6.53 20160917 080919 57.44 6.41 20160917 080920 56.85 6.30 20160917 080921 56.57 6.21 20160917 080922 56.42 6.14 20160917 080923 56.31 6.04 20160917 080924 56.59 5.96 20160917 080925 56.38 5.86 20160917 080926 56.68 5.78 20160917 080927 56.22 5.71 20160917 080928 56.73 5.65 20160917 080929 56.74 5.58 20160917 080930 57.14 5.52 20160917 080931 57.01 5.45 20160917 080932 56.87 5.43 20160917 080933 56.82 5.43 20160917 080934 57.13 5.43 20160917 080935 56.91 5.42 20160917 080936 57.09 5.42 20160917 080937 56.72 5.41 20160917 080938 56.75 5.40 20160917 080939 55.75 5.38 20160917 080940 55.63 5.44 20160917 080941 54.98 5.48 20160917 080942 54.81 5.53 20160917 080943 54.35 5.57 20160917 080944 54.48 5.62 20160917 080945 54.19 5.67 20160917 080946 54.33 5.71 20160917 080947 54.06 5.74 20160917 080948 54.22 5.78 20160917 080949 53.51 5.79 20160917 080950 53.69 5.82 20160917 080951 53.87 5.84 20160917 080952 53.64 5.87 20160917 080953 53.78 5.93 20160917 080954 53.51 6.00 20160917 080955 53.68 6.08 20160917 080956 53.47 6.14 20160917 080957 53.67 6.20 20160917 080958 53.49 6.25 20160917 080959 53.72 6.29 20160917 081000 53.58 6.32 20160917 081001 53.84 6.35 20160917 081002 54.11 6.36 20160917 081003 54.02 6.36 20160917 081004 54.33 6.36 20160917 081006 54.04 6.40 20160917 081007 53.84 6.47 20160917 081008 53.24 6.54 20160917 081009 53.64 6.62 20160917 081010 53.22 6.67 20160917 081011 53.33 6.73 20160917 081012 53.50 6.78 20160917 081013 53.33 6.81 20160917 081014 53.65 6.85 20160917 081015 53.65 6.88 20160917 081016 54.13 6.91 20160917 081017 54.30 6.93 20160917 081018 53.79 6.95 20160917 081019 53.62 7.00 20160917 081020 52.43 7.01 20160917 081021 51.89 7.03 20160917 081022 50.80 7.02 20160917 081023 50.34 7.03 20160917 081024 49.93 7.02 20160917 081025 49.46 7.01 20160917 081026 49.13 6.99 20160917 081027 48.28 6.94 20160917 081028 48.04 6.91 20160917 081029 47.83 6.89 20160917 081030 47.42 6.90 20160917 081031 47.01 6.92 20160917 081032 46.01 6.91 20160917 081033 45.56 6.90 20160917 081034 45.55 6.90 20160917 081035 44.47 6.85 20160917 081036 43.96 6.80 20160917 081037 42.84 6.73 20160917 081038 42.73 6.67 20160917 081039 42.15 6.60 20160917 081040 41.07 6.51 20160917 081041 40.81 6.51 20160917 081042 40.38 6.54 20160917 081043 40.01 6.55 20160917 081044 39.61 6.56 20160917 081045 39.09 6.56 20160917 081046 38.66 6.56 20160917 081047 38.20 6.55 20160917 081048 37.61 6.52 20160917 081049 37.11 6.50 20160917 081050 36.99 6.47 20160917 081051 35.93 6.41 20160917 081052 35.61 6.40 20160917 081053 35.30 6.42 20160917 081054 35.11 6.45 20160917 081055 35.30 6.48 20160917 081057 34.56 6.50 20160917 081058 34.25 6.52 20160917 081059 34.30 6.54 20160917 081100 33.42 6.55 20160917 081101 33.38 6.56 20160917 081102 32.91 6.57 20160917 081103 32.26 6.58 20160917 081104 31.86 6.59 20160917 081105 32.23 6.62 20160917 081106 31.90 6.65 20160917 081107 32.29 6.68 20160917 081108 32.26 6.70 20160917 081109 32.18 6.73 20160917 081110 32.07 6.74 20160917 081111 32.29 6.76 20160917 081112 31.70 6.77 20160917 081113 31.83 6.78 20160917 081114 31.57 6.79 20160917 081115 31.62 6.80 20160917 081116 31.49 6.83 20160917 081117 31.47 6.89 20160917 081118 31.74 6.94 20160917 081119 31.31 7.00 20160917 081120 31.49 7.05 20160917 081121 31.63 7.10 20160917 081122 31.06 7.15 20160917 081123 31.11 7.19 20160917 081124 30.83 7.23 20160917 081125 30.79 7.27 20160917 081126 30.34 7.31 20160917 081127 29.95 7.34 20160917 081128 30.42 7.36 20160917 081129 30.60 7.39 20160917 081130 30.73 7.42 20160917 081131 31.11 7.45 20160917 081132 31.46 7.48 20160917 081133 31.52 7.53 20160917 081134 31.54 7.56 20160917 081135 31.80 7.60 20160917 081136 32.04 7.65 20160917 081137 31.98 7.70 20160917 081138 31.94 7.73 20160917 081139 32.20 7.74 20160917 081140 32.55 7.73 20160917 081141 32.64 7.72 20160917 081142 32.95 7.72 20160917 081143 32.98 7.73 20160917 081144 33.24 7.74 20160917 081145 33.23 7.75 20160917 081146 33.45 7.78 20160917 081148 33.64 7.80 20160917 081149 33.81 7.83 20160917 081150 33.44 7.86 20160917 081151 33.58 7.88 20160917 081152 33.78 7.90 20160917 081153 34.05 7.92 20160917 081154 34.28 7.93 20160917 081155 34.23 7.95 20160917 081156 34.37 7.96 20160917 081157 34.48 7.97 20160917 081158 34.55 7.97 20160917 081159 34.58 7.98 20160917 081200 34.32 8.01 20160917 081201 34.36 8.04 20160917 081202 34.42 8.06 20160917 081203 34.51 8.09 20160917 081204 34.69 8.12 20160917 081205 34.72 8.16 20160917 081206 34.95 8.19 20160917 081207 35.18 8.21 20160917 081208 35.41 8.23 20160917 081209 35.63 8.24 20160917 081210 35.69 8.25 20160917 081211 36.00 8.26 20160917 081212 36.33 8.27 20160917 081213 36.69 8.28 20160917 081214 37.09 8.29 20160917 081215 37.52 8.31 20160917 081216 37.76 8.34 20160917 081217 38.43 8.36 20160917 081218 38.84 8.38 20160917 081219 39.13 8.40 20160917 081220 39.26 8.42 20160917 081221 39.41 8.43 20160917 081222 39.37 8.45 20160917 081223 39.74 8.45 20160917 081224 39.94 8.46 20160917 081225 40.14 8.46 20160917 081226 40.36 8.46 20160917 081227 40.60 8.46 20160917 081228 40.95 8.46 20160917 081229 40.90 8.48 20160917 081230 40.64 8.52 20160917 081231 40.65 8.54 20160917 081232 40.89 8.56 20160917 081233 41.00 8.57 20160917 081234 41.15 8.58 20160917 081235 41.54 8.59 20160917 081236 41.78 8.58 20160917 081238 42.07 8.57 20160917 081239 42.46 8.56 20160917 081240 42.25 8.56 20160917 081241 42.10 8.57 20160917 081242 42.00 8.59 20160917 081243 41.80 8.61 20160917 081244 41.64 8.63 20160917 081245 41.67 8.66 20160917 081246 41.59 8.68 20160917 081247 41.72 8.70 20160917 081248 41.73 8.72 20160917 081249 42.02 8.74 20160917 081250 42.18 8.76 20160917 081251 42.59 8.79 20160917 081252 42.69 8.81 20160917 081253 42.97 8.83 20160917 081254 43.29 8.85 20160917 081255 43.58 8.86 20160917 081256 43.63 8.87 20160917 081257 43.85 8.87 20160917 081258 43.65 8.89 20160917 081259 43.61 8.92 20160917 081300 43.45 8.94 20160917 081301 43.44 8.98 20160917 081302 43.31 9.02 20160917 081303 43.34 9.06 20160917 081304 43.39 9.11 20160917 081305 43.31 9.16 20160917 081306 43.53 9.20 20160917 081307 43.80 9.21 20160917 081308 43.94 9.22 20160917 081309 44.25 9.23 20160917 081310 44.58 9.24 20160917 081311 44.76 9.26 20160917 081312 45.13 9.27 20160917 081313 45.52 9.30 20160917 081314 45.75 9.32 20160917 081315 46.15 9.34 20160917 081316 46.46 9.36 20160917 081317 46.81 9.37 20160917 081318 46.98 9.37 20160917 081319 47.17 9.36 20160917 081320 47.41 9.34 20160917 081321 47.68 9.33 20160917 081322 48.00 9.31 20160917 081323 48.17 9.29 20160917 081324 48.39 9.28 20160917 081325 48.50 9.28 20160917 081326 48.67 9.28 20160917 081327 48.89 9.28 20160917 081329 49.17 9.28 20160917 081330 49.49 9.29 20160917 081331 49.88 9.30 20160917 081332 50.05 9.30 20160917 081333 49.98 9.28 20160917 081334 50.01 9.27 20160917 081335 49.91 9.24 20160917 081336 49.89 9.22 20160917 081337 49.94 9.21 20160917 081338 50.08 9.19 20160917 081339 50.30 9.18 20160917 081340 50.60 9.17 20160917 081341 50.99 9.16 20160917 081342 51.13 9.16 20160917 081343 51.24 9.16 20160917 081344 51.32 9.16 20160917 081345 51.29 9.15 20160917 081346 51.43 9.14 20160917 081347 51.44 9.13 20160917 081348 51.47 9.11 20160917 081349 51.53 9.10 20160917 081350 51.62 9.06 20160917 081351 51.77 9.00 20160917 081352 52.08 8.94 20160917 081353 52.34 8.88 20160917 081354 52.76 8.84 20160917 081355 53.11 8.79 20160917 081356 53.53 8.74 20160917 081357 54.12 8.70 20160917 081358 54.18 8.68 20160917 081359 54.03 8.67 20160917 081400 53.98 8.65 20160917 081401 54.02 8.65 20160917 081402 53.98 8.64 20160917 081403 53.97 8.62 20160917 081404 54.08 8.61 20160917 081405 54.15 8.60 20160917 081406 54.28 8.62 20160917 081407 54.35 8.69 20160917 081408 54.43 8.75 20160917 081409 54.64 8.85 20160917 081410 54.84 8.94 20160917 081411 54.85 8.99 20160917 081412 55.07 9.05 20160917 081413 55.11 9.08 20160917 081414 54.98 9.05 20160917 081415 54.80 9.00 20160917 081416 54.84 8.96 20160917 081417 54.87 8.90 20160917 081419 55.05 8.83 20160917 081420 55.28 8.77 20160917 081421 55.70 8.70 20160917 081422 56.15 8.64 20160917 081423 55.96 8.54 20160917 081424 55.76 8.45 20160917 081425 55.37 8.37 20160917 081426 55.07 8.31 20160917 081427 54.82 8.25 20160917 081428 54.65 8.20 20160917 081429 54.58 8.15 20160917 081430 54.55 8.11 20160917 081431 54.48 8.07 20160917 081432 54.40 8.03 20160917 081433 54.33 8.00 20160917 081434 54.24 7.96 20160917 081435 54.13 7.92 20160917 081436 54.02 7.88 20160917 081437 53.90 7.84 20160917 081438 53.65 7.80 20160917 081439 53.40 7.74 20160917 081440 53.22 7.69 20160917 081441 53.08 7.64 20160917 081442 52.98 7.58 20160917 081443 52.93 7.53 20160917 081444 52.94 7.47 20160917 081445 52.67 7.42 20160917 081446 52.29 7.37 20160917 081447 51.97 7.33 20160917 081448 51.73 7.29 20160917 081449 51.44 7.27 20160917 081450 51.21 7.24 20160917 081451 51.02 7.22 20160917 081452 50.66 7.19 20160917 081453 50.20 7.11 20160917 081454 49.76 7.04 20160917 081455 49.33 6.96 20160917 081456 48.91 6.88 20160917 081457 48.50 6.80 20160917 081458 48.11 6.71 20160917 081459 47.70 6.62 20160917 081500 47.26 6.53 20160917 081501 46.81 6.44 20160917 081502 46.45 6.36 20160917 081503 46.14 6.27 20160917 081504 45.85 6.20 20160917 081505 45.64 6.12 20160917 081506 45.40 6.02 20160917 081507 44.98 5.88 20160917 081508 44.66 5.75 20160917 081510 44.30 5.63 20160917 081511 43.97 5.51 20160917 081512 43.62 5.40 20160917 081513 43.22 5.27 20160917 081514 42.79 5.15 20160917 081515 42.31 5.03 20160917 081516 41.77 4.90 20160917 081517 41.30 4.79 20160917 081518 40.91 4.67 20160917 081519 40.41 4.54 20160917 081520 40.07 4.43 20160917 081521 39.69 4.34 20160917 081522 39.29 4.25 20160917 081523 38.95 4.17 20160917 081524 38.60 4.08 20160917 081525 38.30 4.00 20160917 081526 38.06 3.91 20160917 081527 37.76 3.82 20160917 081528 37.42 3.72 20160917 081529 36.90 3.61 20160917 081530 36.43 3.52 20160917 081531 35.87 3.41 20160917 081532 35.24 3.31 20160917 081533 34.67 3.22 20160917 081534 34.10 3.13 20160917 082248 25.65 3.69 20160917 082249 26.01 3.56 20160917 082250 26.31 3.43 20160917 082606 24.66 0.76 20160917 082607 25.14 0.83 20160917 082608 25.73 0.89 20160917 082609 26.17 0.98 20160917 082610 26.49 1.07 20160917 082611 26.06 1.15 20160917 082612 25.39 1.26 20160917 082613 24.93 1.36 20160917 082614 24.32 1.47 20160917 082615 23.68 1.60 20160917 082616 23.40 1.75 20160917 082617 22.98 1.90 20160917 082618 22.60 2.09 20160917 082619 22.17 2.26 20160917 082620 22.13 2.44 20160917 082621 22.41 2.56 20160917 082622 23.03 2.69 20160917 082623 23.51 2.80 20160917 082624 24.30 2.93 20160917 082625 25.05 3.01 20160917 082626 26.13 3.08 20160917 082627 26.89 3.13 20160917 082628 27.75 3.19 20160917 082629 28.32 3.23 20160917 082630 28.41 3.28 20160917 082631 27.80 3.33 20160917 082632 27.23 3.39 20160917 082633 26.50 3.43 20160917 082634 25.78 3.49 20160917 082635 25.00 3.54 20160917 082636 24.20 3.57 20160917 082637 23.53 3.62 20160917 082638 22.83 3.67 20160917 082639 22.36 3.72 20160917 082640 21.73 3.78 20160917 082641 20.99 3.82 20160917 082642 20.42 3.87 20160917 082643 19.84 3.91 20160917 082644 19.47 3.94 20160917 082645 19.42 3.97 20160917 082647 19.55 3.99 20160917 082648 19.75 4.02 20160917 082649 19.91 4.06 20160917 082650 19.89 4.10 20160917 082651 19.83 4.14 20160917 082652 19.46 4.18 20160917 082653 19.00 4.21 20160917 082654 18.43 4.23 20160917 082655 17.99 4.24 20160917 082656 17.44 4.24 20160917 082657 17.08 4.25 20160917 082658 16.77 4.25 20160917 082659 16.51 4.26 20160917 082700 16.07 4.28 20160917 082701 15.60 4.31 20160917 082702 14.93 4.29 20160917 082703 14.20 4.27 20160917 082704 13.44 4.25 20160917 082705 12.78 4.22 20160917 082706 12.07 4.19 20160917 082707 11.55 4.17 20160917 082708 11.16 4.16 20160917 082709 10.73 4.16 20160917 082710 10.39 4.16 20160917 082711 10.08 4.15 20160917 082712 9.72 4.15 20160917 082713 9.18 4.13 20160917 082714 8.64 4.11 20160917 082715 8.12 4.11 20160917 082716 7.53 4.11 20160917 082717 6.96 4.11 20160917 082718 5.99 4.10 20160917 082719 4.97 4.08 20160917 082720 3.98 4.07 20160917 082721 2.98 4.06 20160917 082722 2.21 4.06 20160917 082723 1.71 4.06 20160917 082724 1.48 4.06 20160917 082725 1.25 4.07 20160917 082726 1.05 4.10 20160917 082727 0.92 4.13 20160917 082728 0.92 4.17 20160917 082729 1.14 4.23 20160917 082730 1.52 4.30 20160917 082731 1.94 4.37 20160917 082732 2.38 4.45 20160917 082733 2.84 4.54 20160917 082734 3.22 4.60 20160917 082735 3.33 4.58 20160917 082736 3.42 4.57 20160917 082738 3.55 4.55 20160917 082739 3.70 4.53 20160917 082740 3.87 4.51 20160917 082741 3.94 4.48 20160917 082742 3.91 4.44 20160917 082743 3.92 4.41 20160917 082744 3.99 4.39 20160917 082745 4.12 4.37 20160917 082746 4.29 4.36 20160917 082747 4.49 4.36 20160917 082748 4.72 4.38 20160917 082749 4.98 4.41 20160917 082750 5.27 4.47 20160917 082751 5.59 4.54 20160917 082752 5.79 4.59 20160917 082753 6.03 4.57 20160917 082754 6.30 4.54 20160917 082755 6.59 4.52 20160917 082756 6.93 4.52 20160917 082757 7.26 4.53 20160917 082758 7.67 4.56 20160917 082759 8.23 4.66 20160917 082800 8.95 4.76 20160917 082801 9.78 4.89 20160917 082802 10.62 5.00 20160917 082803 11.62 5.13 20160917 082804 12.61 5.25 20160917 082805 13.53 5.32 20160917 082806 14.39 5.39 20160917 082807 15.36 5.49 20160917 082808 16.15 5.49 20160917 082809 16.91 5.49 20160917 082810 17.71 5.50 20160917 082811 18.52 5.51 20160917 082812 19.35 5.51 20160917 082813 20.06 5.51 20160917 082814 20.77 5.51 20160917 082815 21.52 5.51 20160917 082816 22.29 5.50 20160917 082817 23.02 5.53 20160917 082818 23.71 5.55 20160917 082819 24.36 5.57 20160917 082820 25.03 5.60 20160917 082821 25.64 5.63 20160917 082822 26.17 5.66 20160917 082823 26.31 5.67 20160917 082824 26.26 5.67 20160917 082825 26.19 5.66 20160917 082826 26.06 5.64 20160917 082828 25.84 5.60 20160917 082829 25.61 5.55 20160917 082830 25.15 5.45 20160917 082831 24.57 5.33 20160917 082832 23.87 5.17 20160917 082833 23.19 5.02 20160917 082834 22.47 4.85 20160917 082835 21.59 4.65 20160917 082836 20.67 4.47 20160917 082837 19.41 4.29 20160917 082838 17.97 4.07 20160917 082839 16.64 3.88 20160917 082840 15.36 3.70 20160917 082841 14.28 3.55 20160917 082842 13.42 3.42 20160917 082843 13.01 3.29 20160917 082844 12.75 3.18 20160917 082845 12.59 3.08 20160917 082846 12.57 2.98 20160917 082847 12.67 2.90 20160917 082848 12.94 2.81 20160917 082849 13.27 2.79 20160917 082850 13.60 2.79 20160917 082851 14.02 2.80 20160917 082852 14.40 2.82 20160917 082853 14.82 2.84 20160917 082854 15.05 2.88 20160917 082855 15.17 2.90 20160917 082856 15.31 2.90 20160917 082857 15.42 2.90 20160917 082858 15.58 2.90 20160917 082859 15.75 2.89 20160917 082900 15.89 2.88 20160917 082901 16.08 2.88 20160917 082902 16.15 2.86 20160917 082903 16.12 2.83 20160917 082904 16.06 2.81 20160917 082905 16.02 2.78 20160917 082906 15.95 2.76 20160917 082907 15.89 2.74 20160917 082908 15.80 2.71 20160917 082909 15.53 2.65 20160917 082910 15.17 2.57 20160917 082911 14.79 2.50 20160917 082912 14.43 2.42 20160917 082913 14.10 2.35 20160917 082914 13.71 2.26 20160917 082915 13.39 2.18 20160917 082916 13.01 2.07 20160917 082917 12.62 1.96 20160917 082919 12.20 1.84 20160917 082920 11.78 1.73 20160917 082921 11.37 1.63 20160917 082922 10.92 1.52 20160917 082923 10.48 1.43 20160917 082924 9.93 1.40 20160917 082925 9.45 1.38 20160917 082926 9.05 1.37 20160917 082927 8.62 1.36 20160917 082928 8.25 1.35 20160917 082929 7.87 1.35 20160917 082930 7.52 1.35 20160917 082931 7.26 1.37 20160917 082932 6.97 1.39 20160917 082933 6.71 1.42 20160917 082934 6.41 1.46 20160917 082935 6.11 1.51 20160917 082936 5.85 1.56 20160917 082937 5.52 1.61 20160917 082938 5.10 1.66 20160917 082939 4.62 1.71 20160917 082940 4.18 1.76 20160917 082941 3.80 1.79 20160917 082942 3.42 1.84 20160917 082943 3.07 1.87 20160917 082944 2.77 1.90 20160917 082945 2.64 1.94 20160917 082946 2.65 1.98 20160917 082947 2.68 2.02 20160917 082948 2.73 2.06 20160917 082949 2.83 2.10 20160917 082950 2.97 2.14 20160917 082951 3.08 2.19 20160917 082952 3.13 2.26 20160917 082953 3.10 2.30 20160917 082954 3.10 2.34 20160917 082955 3.10 2.37 20160917 082956 3.12 2.40 20160917 082957 3.16 2.41 20160917 082958 3.19 2.43 20160917 082959 3.26 2.44 20160917 083000 3.40 2.44 20160917 083001 3.53 2.44 20160917 083002 3.69 2.44 20160917 083003 3.84 2.43 20160917 083004 3.97 2.42 20160917 083005 4.15 2.42 20160917 083006 4.39 2.43 20160917 083007 4.82 2.44 20160917 083008 5.68 2.49 20160917 083010 6.61 2.52 20160917 083011 7.41 2.56 20160917 083012 8.29 2.59 20160917 083013 9.02 2.62 20160917 083014 9.83 2.64 20160917 083015 10.49 2.67 20160917 083016 10.85 2.68 20160917 083017 10.71 2.68 20160917 083018 10.54 2.68 20160917 083019 10.38 2.66 20160917 083020 10.18 2.65 20160917 083021 9.91 2.64 20160917 083022 9.63 2.63 20160917 083023 9.29 2.62 20160917 083024 9.00 2.61 20160917 083025 8.82 2.61 20160917 083026 8.67 2.60 20160917 083027 8.61 2.60 20160917 083028 8.61 2.60 20160917 083029 8.69 2.61 20160917 083030 8.87 2.61 20160917 083031 9.09 2.62 20160917 083032 9.79 2.66 20160917 083033 10.65 2.71 20160917 083034 11.57 2.76 20160917 083035 12.42 2.81 20160917 083036 13.28 2.86 20160917 083037 14.13 2.91 20160917 083038 14.85 2.95 20160917 083039 15.72 3.00 20160917 083040 16.31 3.06 20160917 083041 16.58 3.12 20160917 083042 16.72 3.17 20160917 083043 16.74 3.22 20160917 083044 16.63 3.27 20160917 083045 15.67 3.30 20160917 083046 14.81 3.33 20160917 083047 13.78 3.36 20160917 083048 12.77 3.39 20160917 083049 11.90 3.42 20160917 083050 11.06 3.46 20160917 083051 10.25 3.49 20160917 083052 9.50 3.52 20160917 083053 8.79 3.56 20160917 083054 8.14 3.59 20160917 083055 7.55 3.62 20160917 083056 7.04 3.65 20160917 083057 7.04 3.66 20160917 083058 7.59 3.66 20160917 083100 8.14 3.66 20160917 083101 8.59 3.66 20160917 083102 9.15 3.66 20160917 083103 9.69 3.67 20160917 083104 10.28 3.68 20160917 083105 10.88 3.69 20160917 083106 11.45 3.70 20160917 083107 11.90 3.70 20160917 083108 12.28 3.71 20160917 083109 12.60 3.71 20160917 083110 12.84 3.71 20160917 083111 12.52 3.72 20160917 083112 11.70 3.72 20160917 083113 10.91 3.72 20160917 083114 10.18 3.73 20160917 083115 9.52 3.73 20160917 083116 9.01 3.73 20160917 083117 8.65 3.74 20160917 083118 8.46 3.74 20160917 083119 8.45 3.74 20160917 083120 8.57 3.74 20160917 083121 8.87 3.75 20160917 083125 8.84 3.80 20160917 083126 8.49 3.82 20160917 083127 8.18 3.83 20160917 083128 7.91 3.84 20160917 083129 7.67 3.85 20160917 083130 7.44 3.85 20160917 083131 7.22 3.85 20160917 083132 7.01 3.84 20160917 083133 6.76 3.82 20160917 083134 6.58 3.80 20160917 083135 6.42 3.78 20160917 083136 6.36 3.76 20160917 083137 6.36 3.74 20160917 083138 6.39 3.72 20160917 083139 6.45 3.71 20160917 083140 6.57 3.70 20160917 083141 6.73 3.70 20160917 083142 7.01 3.69 20160917 083143 7.43 3.68 20160917 083144 7.93 3.68 20160917 083145 8.60 3.67 20160917 083146 9.35 3.67 20160917 083147 10.34 3.67 20160917 083148 11.75 3.67 20160917 083149 13.33 3.66 20160917 083151 14.80 3.66 20160917 083152 15.95 3.66 20160917 083153 16.70 3.67 20160917 083154 17.18 3.67 20160917 083155 17.37 3.68 20160917 083156 17.45 3.68 20160917 083157 17.50 3.69 20160917 083158 17.45 3.69 20160917 083159 17.64 3.70 20160917 083200 18.17 3.70 20160917 083201 18.72 3.69 20160917 083202 17.89 3.65 20160917 083203 17.13 3.62 20160917 083204 16.38 3.59 20160917 083205 15.52 3.55 20160917 083206 14.83 3.52 20160917 083207 14.13 3.50 20160917 083208 13.49 3.47 20160917 083209 12.88 3.45 20160917 083210 12.32 3.43 20160917 083211 11.89 3.41 20160917 083212 11.47 3.38 20160917 083213 11.28 3.34 20160917 083214 11.35 3.30 20160917 083215 11.41 3.26 20160917 083216 11.48 3.22 20160917 083217 11.59 3.18 20160917 083218 11.69 3.14 20160917 083219 11.83 3.11 20160917 083220 12.00 3.08 20160917 083221 12.01 3.05 20160917 083222 11.97 3.02 20160917 083223 11.92 2.98 20160917 083224 11.89 2.94 20160917 083225 11.85 2.89 20160917 083226 11.79 2.84 20160917 083227 11.73 2.79 20160917 083228 11.64 2.73 20160917 083229 11.58 2.68 20160917 083230 11.52 2.62 20160917 083231 11.56 2.58 20160917 083232 11.63 2.55 20160917 083233 11.67 2.50 20160917 083234 11.73 2.46 20160917 083235 11.78 2.43 20160917 083236 11.84 2.39 20160917 083237 11.84 2.36 20160917 083238 11.72 2.34 20160917 083239 11.62 2.32 20160917 083241 11.46 2.30 20160917 083242 11.23 2.29 20160917 083243 10.89 2.28 20160917 083244 10.61 2.27 20160917 083245 10.33 2.26 20160917 083246 10.04 2.26 20160917 083247 9.69 2.26 20160917 083248 9.41 2.27 20160917 083249 9.14 2.27 20160917 083250 8.88 2.28 20160917 083251 8.54 2.30 20160917 083252 8.22 2.31 20160917 083253 7.83 2.32 20160917 083254 7.47 2.34 20160917 083255 7.05 2.35 20160917 083256 6.73 2.37 20160917 083257 6.43 2.39 20160917 083258 6.17 2.40 20160917 083259 5.87 2.42 20160917 083300 5.66 2.44 20160917 083301 5.48 2.45 20160917 083302 5.56 2.48 20160917 083303 5.80 2.52 20160917 083304 6.08 2.55 20160917 083305 6.43 2.57 20160917 083306 6.84 2.60 20160917 083307 7.20 2.62 20160917 083308 7.64 2.65 20160917 083309 8.10 2.67 20160917 083310 8.59 2.68 20160917 083311 9.12 2.70 20160917 083312 9.61 2.71 20160917 083313 10.12 2.72 20160917 083314 9.88 2.72 20160917 083315 9.56 2.72 20160917 083316 9.20 2.72 20160917 083317 8.93 2.72 20160917 083318 8.67 2.71 20160917 083319 8.38 2.71 20160917 083320 8.15 2.71 20160917 083321 7.94 2.71 20160917 083322 7.70 2.71 20160917 083323 7.52 2.71 20160917 083324 7.35 2.70 20160917 083325 7.12 2.70 20160917 083326 6.88 2.71 20160917 083327 6.57 2.71 20160917 083328 6.12 2.72 20160917 083329 5.73 2.73 20160917 083330 5.38 2.74 20160917 083332 5.11 2.75 20160917 083333 5.15 2.77 20160917 083334 5.65 2.79 20160917 083335 6.53 2.81 20160917 083336 7.73 2.83 20160917 083337 9.03 2.84 20160917 083338 9.21 2.82 20160917 083339 9.49 2.80 20160917 083340 9.80 2.78 20160917 083341 10.18 2.76 20160917 083342 10.52 2.74 20160917 083343 10.82 2.73 20160917 083344 11.13 2.72 20160917 083345 11.33 2.71 20160917 083346 11.52 2.71 20160917 083347 11.59 2.70 20160917 083348 11.56 2.70 20160917 083349 11.56 2.70 20160917 083350 11.51 2.71 20160917 083351 11.46 2.71 20160917 083352 11.37 2.71 20160917 083353 11.29 2.71 20160917 083354 11.22 2.71 20160917 083355 11.09 2.71 20160917 083356 10.98 2.71 20160917 083357 10.88 2.71 20160917 083358 10.76 2.71 20160917 083359 10.65 2.71 20160917 083400 10.58 2.71 20160917 083401 10.85 2.71 20160917 083402 11.26 2.71 20160917 083403 11.62 2.71 20160917 083404 12.13 2.71 20160917 083405 12.57 2.71 20160917 083406 13.05 2.71 20160917 083407 13.69 2.71 20160917 083408 14.25 2.72 20160917 083409 14.97 2.72 20160917 083410 15.60 2.72 20160917 083411 16.44 2.72 20160917 083412 16.23 2.71 20160917 083413 16.05 2.69 20160917 083414 15.73 2.67 20160917 083415 15.48 2.66 20160917 083416 15.09 2.64 20160917 083417 14.76 2.63 20160917 083418 14.29 2.61 20160917 083419 13.89 2.60 20160917 083420 13.46 2.59 20160917 083421 12.87 2.57 20160917 083423 12.36 2.56 20160917 083424 11.61 2.53 20160917 083425 10.97 2.51 20160917 083426 10.13 2.47 20160917 083427 9.47 2.45 20160917 083428 8.83 2.43 20160917 083429 8.09 2.41 20160917 083430 7.54 2.39 20160917 083431 6.95 2.38 20160917 083432 6.56 2.36 20160917 083433 6.20 2.35 20160917 083434 6.05 2.34 20160917 083435 5.93 2.34 20160917 083436 5.82 2.35 20160917 083437 5.81 2.36 20160917 083438 5.86 2.36 20160917 083439 5.94 2.35 20160917 083440 6.08 2.34 20160917 083441 6.29 2.32 20160917 083442 6.67 2.31 20160917 083443 7.02 2.30 20160917 083444 7.53 2.29 20160917 083445 7.97 2.27 20160917 083446 8.46 2.26 20160917 083447 8.53 2.24 20160917 083448 8.64 2.22 20160917 083449 8.74 2.20 20160917 083450 8.88 2.18 20160917 083451 8.99 2.18 20160917 083452 9.17 2.17 20160917 083453 9.32 2.17 20160917 083454 9.55 2.16 20160917 083455 9.73 2.16 20160917 083456 10.01 2.14 20160917 083457 10.22 2.13 20160917 083458 10.64 2.10 20160917 083459 11.00 2.06 20160917 083500 11.50 2.02 20160917 083501 11.93 1.98 20160917 083502 12.49 1.93 20160917 083503 12.94 1.88 20160917 083504 13.57 1.82 20160917 083505 14.09 1.78 20160917 083506 14.73 1.72 20160917 083507 15.22 1.67 20160917 083508 15.82 1.61 20160917 083509 15.56 1.66 20160917 083510 15.33 1.74 20160917 083511 15.20 1.81 20160917 083513 15.22 1.90 20160917 083514 15.40 1.97 20160917 083515 15.92 2.07 20160917 083516 16.59 2.17 20160917 083517 17.76 2.28 20160917 083518 19.25 2.40 20160917 083519 20.86 2.47 20160917 083520 22.95 2.54 20160917 083521 23.38 2.51 20160917 083522 23.79 2.47 20160917 083523 24.04 2.44 20160917 083524 24.10 2.42 20160917 083525 24.09 2.39 20160917 083526 23.89 2.37 20160917 083527 23.61 2.35 20160917 083528 23.13 2.33 20160917 083529 22.58 2.32 20160917 083530 21.88 2.31 20160917 083531 20.98 2.30 20160917 083532 20.31 2.30 20160917 083533 19.77 2.29 20160917 083534 19.35 2.29 20160917 083535 18.95 2.28 20160917 083536 18.67 2.28 20160917 083537 18.41 2.28 20160917 083538 18.26 2.29 20160917 083539 18.15 2.29 20160917 083540 18.09 2.30 20160917 083541 18.12 2.31 20160917 083542 18.17 2.33 20160917 083543 17.90 2.34 20160917 083544 17.56 2.36 20160917 083545 17.40 2.37 20160917 083546 17.19 2.40 20160917 083547 17.01 2.42 20160917 083548 17.00 2.45 20160917 083549 17.01 2.48 20160917 083550 17.17 2.51 20160917 083551 17.36 2.55 20160917 083552 17.66 2.58 20160917 083553 18.02 2.62 20160917 083554 18.36 2.69 20160917 083555 18.72 2.75 20160917 083556 19.31 2.83 20160917 083557 19.85 2.90 20160917 083558 20.67 2.99 20160917 083559 21.48 3.08 20160917 083600 22.28 3.16 20160917 083601 22.77 3.24 20160917 083602 23.21 3.30 20160917 083604 23.82 3.38 20160917 083605 24.35 3.45 20160917 083606 24.52 3.49 20160917 083607 24.67 3.52 20160917 083608 24.79 3.54 20160917 083609 24.92 3.55 20160917 083610 25.02 3.56 20160917 083611 25.14 3.55 20160917 083612 25.25 3.55 20160917 083613 25.33 3.53 20160917 083614 25.43 3.50 20160917 083615 25.50 3.48 20160917 083616 25.14 3.42 20160917 083617 24.01 3.34 20160917 083618 23.04 3.27 20160917 083619 21.80 3.17 20160917 083620 20.74 3.08 20160917 083621 19.68 2.98 20160917 083622 18.66 2.88 20160917 083623 17.78 2.79 20160917 083624 16.67 2.66 20160917 083625 15.71 2.55 20160917 083626 14.89 2.45 20160917 083627 13.94 2.31 20160917 083628 13.24 2.21 20160917 083629 12.60 2.12 20160917 083630 11.89 2.03 20160917 083631 11.37 1.97 20160917 083632 11.12 1.96 20160917 083633 10.96 1.95 20160917 083634 10.96 1.96 20160917 083635 10.98 1.96 20160917 083636 11.06 1.97 20160917 083637 11.23 1.97 20160917 083638 11.51 2.00 20160917 083639 11.74 2.03 20160917 083640 11.97 2.06 20160917 083641 12.31 2.10 20160917 083642 12.57 2.13 20160917 083643 12.85 2.16 20160917 083644 13.14 2.18 20160917 083645 13.54 2.21 20160917 083646 13.73 2.22 20160917 083647 13.64 2.20 20160917 083648 13.55 2.17 20160917 083649 13.44 2.14 20160917 083650 13.29 2.10 20160917 083651 13.18 2.07 20160917 083652 13.07 2.03 20160917 083654 12.96 2.00 20160917 083655 12.85 1.97 20160917 083656 12.70 1.92 20160917 083657 12.59 1.89 20160917 083658 12.48 1.85 20160917 083659 12.37 1.82 20160917 083700 12.26 1.78 20160917 083701 11.99 1.73 20160917 083702 11.69 1.67 20160917 083703 11.43 1.64 20160917 083704 11.17 1.61 20160917 083705 10.97 1.59 20160917 083706 10.83 1.57 20160917 083707 10.74 1.54 20160917 083708 10.72 1.52 20160917 083709 10.74 1.50 20160917 083710 10.83 1.49 20160917 083711 11.04 1.48 20160917 083712 11.36 1.49 20160917 083713 11.63 1.50 20160917 083714 11.98 1.51 20160917 083715 12.34 1.53 20160917 083716 12.65 1.55 20160917 083717 13.04 1.57 20160917 083718 13.47 1.60 20160917 083719 13.75 1.62 20160917 083720 14.04 1.64 20160917 083721 14.31 1.65 20160917 083722 14.35 1.64 20160917 083723 14.33 1.60 20160917 083724 14.30 1.56 20160917 083725 14.25 1.53 20160917 083726 14.20 1.49 20160917 083727 14.13 1.45 20160917 083728 14.06 1.41 20160917 083729 13.98 1.37 20160917 083730 13.89 1.32 20160917 083731 13.80 1.27 20160917 083732 13.70 1.23 20160917 083733 13.52 1.22 20160917 083734 13.34 1.22 20160917 083735 13.16 1.21 20160917 083736 12.97 1.22 20160917 083737 12.77 1.24 20160917 083738 12.59 1.24 20160917 083739 12.38 1.25 20160917 083740 12.18 1.26 20160917 083741 11.96 1.27 20160917 083742 11.76 1.27 20160917 083743 11.57 1.28 20160917 083745 11.43 1.29 20160917 083746 11.30 1.30 20160917 083747 11.16 1.32 20160917 083748 11.03 1.33 20160917 083749 10.90 1.34 20160917 083750 10.77 1.34 20160917 083751 10.64 1.35 20160917 083752 10.51 1.35 20160917 083753 10.37 1.36 20160917 083754 10.19 1.37 20160917 083755 9.97 1.38 20160917 083756 9.75 1.39 20160917 083757 9.55 1.40 20160917 083758 9.36 1.41 20160917 083759 9.23 1.42 20160917 083800 9.06 1.43 20160917 083801 8.90 1.44 20160917 083802 8.75 1.45 20160917 083803 8.61 1.46 20160917 083804 8.48 1.47 20160917 083805 8.33 1.47 20160917 083806 8.14 1.47 20160917 083807 7.97 1.47 20160917 083808 7.85 1.46 20160917 083809 7.75 1.45 20160917 083810 7.66 1.44 20160917 083811 7.68 1.43 20160917 083812 7.71 1.42 20160917 083813 7.78 1.41 20160917 083814 7.86 1.41 20160917 083815 7.96 1.41 20160917 083816 7.99 1.42 20160917 083817 7.91 1.43 20160917 083818 7.84 1.45 20160917 083819 7.77 1.46 20160917 083820 7.66 1.47 20160917 083821 7.53 1.47 20160917 083822 7.37 1.48 20160917 083823 7.24 1.49 20160917 083824 7.05 1.49 20160917 083825 6.84 1.49 20160917 083826 6.63 1.49 20160917 083827 6.55 1.48 20160917 083828 6.47 1.47 20160917 083829 6.43 1.47 20160917 083830 6.39 1.46 20160917 083831 6.37 1.46 20160917 083832 6.34 1.46 20160917 083833 6.31 1.45 20160917 083834 6.30 1.45 20160917 083836 6.30 1.45 20160917 083837 6.31 1.45 20160917 083838 6.45 1.46 20160917 083839 6.66 1.47 20160917 083840 6.87 1.48 20160917 083841 7.12 1.50 20160917 083842 7.39 1.51 20160917 083843 7.64 1.53 20160917 083844 7.89 1.54 20160917 083845 8.19 1.56 20160917 083846 8.51 1.57 20160917 083847 8.74 1.58 20160917 083848 8.86 1.59 20160917 083849 8.77 1.59 20160917 083850 8.69 1.58 20160917 083851 8.62 1.58 20160917 083852 8.54 1.58 20160917 083853 8.46 1.58 20160917 083854 8.38 1.58 20160917 083855 8.31 1.57 20160917 083856 8.23 1.57 20160917 083857 8.16 1.57 20160917 083858 8.09 1.57 20160917 083859 8.11 1.56 20160917 083900 8.18 1.55 20160917 083901 8.25 1.54 20160917 083902 8.30 1.53 20160917 083903 8.34 1.51 20160917 083904 8.37 1.50 20160917 083905 8.42 1.48 20160917 083906 8.50 1.47 20160917 083907 8.58 1.45 20160917 083908 8.66 1.44 20160917 083909 8.69 1.44 20160917 083910 8.59 1.46 20160917 083911 8.50 1.47 20160917 083912 8.38 1.48 20160917 083913 8.25 1.49 20160917 083914 8.13 1.50 20160917 083915 7.99 1.51 20160917 083916 7.83 1.51 20160917 083917 7.69 1.52 20160917 083918 7.52 1.52 20160917 083919 7.35 1.53 20160917 083920 7.20 1.52 20160917 083921 6.99 1.52 20160917 083922 6.80 1.52 20160917 083923 6.56 1.52 20160917 083924 6.34 1.53 20160917 083926 6.22 1.53 20160917 083927 6.07 1.54 20160917 083928 5.95 1.55 20160917 083929 5.84 1.56 20160917 083930 5.75 1.57 20160917 083931 5.69 1.58 20160917 083932 5.64 1.60 20160917 083933 5.57 1.62 20160917 083934 5.50 1.64 20160917 083935 5.41 1.66 20160917 083936 5.33 1.68 20160917 083937 5.23 1.71 20160917 083938 5.12 1.73 20160917 083939 5.00 1.75 20160917 083940 4.87 1.77 20160917 083941 4.77 1.79 20160917 083942 4.84 1.80 20160917 083943 5.00 1.81 20160917 083944 5.17 1.82 20160917 083945 5.37 1.83 20160917 083946 5.52 1.85 20160917 083947 5.70 1.87 20160917 083948 5.86 1.89 20160917 083949 6.01 1.91 20160917 083950 6.14 1.93 20160917 083951 6.26 1.96 20160917 083952 6.30 1.98 20160917 083953 6.28 2.02 20160917 083954 6.28 2.04 20160917 083955 6.28 2.07 20160917 083956 6.29 2.09 20160917 083957 6.31 2.11 20160917 083958 6.34 2.14 20160917 083959 6.37 2.16 20160917 084000 6.42 2.18 20160917 084001 6.47 2.19 20160917 084002 6.55 2.21 20160917 084003 6.62 2.20 20160917 084004 6.69 2.20 20160917 084005 6.74 2.19 20160917 084006 6.80 2.19 20160917 084007 6.86 2.19 20160917 084008 6.93 2.19 20160917 084009 6.99 2.20 20160917 084010 7.07 2.21 20160917 084011 7.16 2.22 20160917 084012 7.25 2.24 20160917 084013 7.28 2.26 20160917 084014 7.29 2.29 20160917 084015 7.29 2.31 20160917 084017 7.28 2.33 20160917 084018 7.25 2.35 20160917 084019 7.21 2.37 20160917 084020 7.15 2.39 20160917 084021 7.09 2.40 20160917 084022 7.00 2.42 20160917 084023 6.91 2.43 20160917 084024 6.86 2.44 20160917 084025 6.95 2.45 20160917 084026 7.09 2.45 20160917 084027 7.22 2.46 20160917 084028 7.30 2.46 20160917 084029 7.39 2.46 20160917 084030 7.46 2.46 20160917 084031 7.50 2.47 20160917 084032 7.54 2.47 20160917 084033 7.53 2.47 20160917 084034 7.52 2.48 20160917 084035 7.47 2.47 20160917 084036 7.44 2.47 20160917 084037 7.41 2.47 20160917 084038 7.32 2.47 20160917 084039 7.27 2.47 20160917 084040 7.15 2.47 20160917 084041 7.08 2.48 20160917 084042 6.99 2.48 20160917 084043 6.83 2.49 20160917 084044 6.72 2.49 20160917 084045 6.59 2.51 20160917 084046 6.56 2.51 20160917 084047 6.57 2.52 20160917 084048 6.59 2.52 20160917 084049 6.62 2.53 20160917 084050 6.65 2.53 20160917 084051 6.69 2.53 20160917 084052 6.73 2.54 20160917 084053 6.76 2.54 20160917 084054 6.78 2.54 20160917 084055 6.85 2.55 20160917 084056 6.97 2.55 20160917 084057 7.09 2.56 20160917 084058 7.16 2.56 20160917 084059 7.23 2.57 20160917 084100 7.29 2.57 20160917 084101 7.27 2.58 20160917 084102 7.29 2.58 20160917 084103 7.30 2.59 20160917 084104 7.23 2.59 20160917 084105 7.19 2.60 20160917 084106 7.12 2.60 20160917 084108 7.00 2.61 20160917 084109 6.94 2.62 20160917 084110 6.84 2.63 20160917 084111 6.78 2.63 20160917 084112 6.72 2.64 20160917 084113 6.62 2.64 20160917 084114 6.55 2.64 20160917 084115 6.49 2.65 20160917 084116 6.38 2.65 20160917 084117 6.27 2.66 20160917 084118 6.16 2.67 20160917 084119 6.07 2.68 20160917 084120 5.97 2.70 20160917 084121 5.92 2.72 20160917 084122 5.89 2.73 20160917 084123 5.86 2.76 20160917 084124 5.86 2.77 20160917 084125 5.90 2.79 20160917 084126 5.96 2.82 20160917 084127 6.00 2.83 20160917 084128 6.00 2.82 20160917 084129 5.98 2.82 20160917 084130 5.96 2.81 20160917 084131 5.95 2.80 20160917 084132 5.95 2.80 20160917 084133 5.97 2.79 20160917 084134 6.01 2.79 20160917 084135 6.08 2.79 20160917 084136 6.17 2.80 20160917 084137 6.25 2.80 20160917 084138 6.32 2.81 20160917 084139 6.41 2.81 20160917 084140 6.49 2.82 20160917 084141 6.60 2.82 20160917 084142 6.73 2.81 20160917 084143 6.87 2.81 20160917 084144 7.03 2.81 20160917 084145 7.20 2.81 20160917 084146 7.38 2.80 20160917 084147 7.56 2.80 20160917 084148 7.68 2.81 20160917 084149 7.79 2.83 20160917 084150 7.92 2.84 20160917 084151 8.05 2.86 20160917 084152 8.16 2.88 20160917 084153 8.28 2.90 20160917 084154 8.40 2.91 20160917 084155 8.53 2.92 20160917 084156 8.66 2.93 20160917 084158 8.81 2.93 20160917 084159 8.81 2.92 20160917 084200 8.80 2.91 20160917 084201 8.78 2.90 20160917 084202 8.76 2.89 20160917 084203 8.72 2.88 20160917 084204 8.68 2.87 20160917 084205 8.62 2.87 20160917 084206 8.57 2.86 20160917 084207 8.50 2.86 20160917 084208 8.44 2.86 20160917 084209 8.52 2.86 20160917 084210 8.70 2.86 20160917 084211 8.91 2.87 20160917 084212 9.14 2.87 20160917 084213 9.39 2.87 20160917 084214 9.67 2.87 20160917 084215 9.94 2.88 20160917 084216 10.17 2.88 20160917 084217 10.37 2.88 20160917 084218 10.51 2.88 20160917 084219 10.53 2.88 20160917 084220 10.44 2.88 20160917 084221 10.38 2.88 20160917 084222 10.36 2.89 20160917 084223 10.38 2.89 20160917 084224 10.42 2.89 20160917 084225 10.53 2.89 20160917 084226 10.65 2.89 20160917 084227 10.81 2.89 20160917 084228 10.98 2.89 20160917 084229 11.15 2.88 20160917 084230 11.15 2.87 20160917 084231 11.10 2.85 20160917 084232 11.06 2.84 20160917 084233 11.02 2.82 20160917 084234 10.98 2.81 20160917 084235 10.94 2.79 20160917 084236 10.95 2.78 20160917 084237 10.91 2.76 20160917 084238 10.77 2.75 20160917 084239 10.54 2.74 20160917 084240 10.24 2.75 20160917 084241 9.97 2.76 20160917 084242 9.69 2.78 20160917 084243 9.48 2.79 20160917 084244 9.29 2.80 20160917 084245 9.13 2.81 20160917 084246 9.00 2.83 20160917 084247 8.89 2.84 20160917 084249 8.81 2.85 20160917 084250 8.76 2.86 20160917 084251 8.72 2.85 20160917 084252 8.67 2.83 20160917 084253 8.62 2.82 20160917 084254 8.58 2.80 20160917 084255 8.56 2.78 20160917 084256 8.54 2.77 20160917 084257 8.54 2.75 20160917 084258 8.58 2.73 20160917 084259 8.61 2.72 20160917 084300 8.66 2.70 20160917 084301 8.59 2.68 20160917 084302 8.48 2.66 20160917 084303 8.33 2.65 20160917 084304 8.18 2.64 20160917 084305 8.05 2.63 20160917 084306 7.95 2.62 20160917 084307 7.87 2.61 20160917 084308 7.81 2.60 20160917 084309 7.78 2.59 20160917 084310 7.76 2.59 20160917 084311 7.83 2.59 20160917 084312 7.92 2.61 20160917 084313 7.97 2.62 20160917 084314 8.01 2.63 20160917 084315 8.01 2.65 20160917 084316 7.98 2.65 20160917 084317 7.93 2.66 20160917 084318 7.84 2.67 20160917 084319 7.73 2.67 20160917 084320 7.59 2.68 20160917 084321 7.42 2.68 20160917 084322 7.25 2.68 20160917 084323 7.09 2.68 20160917 084324 6.95 2.68 20160917 084325 6.83 2.68 20160917 084326 6.72 2.69 20160917 084327 6.64 2.68 20160917 084328 6.56 2.67 20160917 084329 6.50 2.67 20160917 084330 6.45 2.67 20160917 084331 6.38 2.66 20160917 084332 6.29 2.64 20160917 084333 6.22 2.63 20160917 084334 6.16 2.62 20160917 084335 6.12 2.61 20160917 084336 6.09 2.60 20160917 084337 6.08 2.59 20160917 084339 6.08 2.58 20160917 084340 6.10 2.57 20160917 084341 6.14 2.57 20160917 084342 6.23 2.57 20160917 084343 6.25 2.57 20160917 084344 6.27 2.57 20160917 084345 6.27 2.57 20160917 084346 6.29 2.58 20160917 084347 6.29 2.58 20160917 084348 6.29 2.58 20160917 084349 6.30 2.58 20160917 084350 6.31 2.59 20160917 084351 6.34 2.59 20160917 084352 6.39 2.59 20160917 084353 6.58 2.60 20160917 084354 6.78 2.61 20160917 084355 6.98 2.61 20160917 084356 7.18 2.62 20160917 084357 7.39 2.62 20160917 084358 7.61 2.63 20160917 084359 7.82 2.63 20160917 084400 8.04 2.64 20160917 084401 8.26 2.65 20160917 084402 8.44 2.65 20160917 084403 8.55 2.66 20160917 084404 8.61 2.68 20160917 084405 8.65 2.69 20160917 084406 8.67 2.70 20160917 084407 8.67 2.70 20160917 084408 8.64 2.71 20160917 084409 8.59 2.72 20160917 084410 8.52 2.72 20160917 084411 8.44 2.72 20160917 084412 8.34 2.72 20160917 084413 8.44 2.73 20160917 084414 8.59 2.73 20160917 084415 8.75 2.74 20160917 084416 8.95 2.75 20160917 084417 9.20 2.76 20160917 084418 9.44 2.76 20160917 084419 9.66 2.77 20160917 084420 9.85 2.77 20160917 084421 10.06 2.77 20160917 084422 10.26 2.78 20160917 084423 10.32 2.77 20160917 084424 10.27 2.75 20160917 084425 10.21 2.74 20160917 084426 10.15 2.73 20160917 084427 10.08 2.72 20160917 084428 10.01 2.71 20160917 084430 9.93 2.71 20160917 084431 9.86 2.71 20160917 084432 9.79 2.71 20160917 084433 9.72 2.71 20160917 084434 9.58 2.71 20160917 084435 9.39 2.70 20160917 084436 9.20 2.68 20160917 084437 9.01 2.67 20160917 084438 8.82 2.66 20160917 084439 8.63 2.64 20160917 084440 8.44 2.62 20160917 084441 8.28 2.61 20160917 084442 8.09 2.59 20160917 084443 7.88 2.57 20160917 084444 7.70 2.56 20160917 084445 7.56 2.55 20160917 084446 7.42 2.55 20160917 084447 7.28 2.54 20160917 084448 7.13 2.53 20160917 084449 6.98 2.52 20160917 084450 6.82 2.51 20160917 084451 6.66 2.49 20160917 084452 6.50 2.48 20160917 084453 6.33 2.47 20160917 084454 6.19 2.45 20160917 084455 6.09 2.42 20160917 084456 6.02 2.40 20160917 084457 5.95 2.37 20160917 084458 5.91 2.35 20160917 084459 5.88 2.33 20160917 084500 5.86 2.30 20160917 084501 5.86 2.28 20160917 084502 5.88 2.25 20160917 084503 5.91 2.23 20160917 084504 5.98 2.22 20160917 084505 6.08 2.22 20160917 084506 6.20 2.23 20160917 084507 6.33 2.23 20160917 084508 6.48 2.25 20160917 084509 6.66 2.26 20160917 084510 6.84 2.26 20160917 084511 7.01 2.27 20160917 084512 7.17 2.27 20160917 084513 7.34 2.27 20160917 084514 7.51 2.27 20160917 084515 7.73 2.27 20160917 084516 7.95 2.26 20160917 084517 8.16 2.26 20160917 084518 8.37 2.26 20160917 084519 8.57 2.25 20160917 084521 8.77 2.26 20160917 084522 8.95 2.26 20160917 084523 9.13 2.26 20160917 084524 9.30 2.26 20160917 084525 9.42 2.26 20160917 084526 9.36 2.25 20160917 084527 9.29 2.23 20160917 084528 9.20 2.22 20160917 084529 9.09 2.20 20160917 084530 8.97 2.18 20160917 084531 8.84 2.16 20160917 084532 8.69 2.14 20160917 084533 8.52 2.12 20160917 084534 8.36 2.10 20160917 084535 8.14 2.08 20160917 084536 8.08 2.09 20160917 084537 8.08 2.10 20160917 084538 8.05 2.11 20160917 084539 8.04 2.11 20160917 084540 8.05 2.12 20160917 084541 8.07 2.12 20160917 084542 8.11 2.13 20160917 084543 8.16 2.13 20160917 084544 8.22 2.13 20160917 084545 8.30 2.13 20160917 084546 8.21 2.13 20160917 084547 8.13 2.13 20160917 084548 8.06 2.13 20160917 084549 8.01 2.13 20160917 084550 7.97 2.13 20160917 084551 7.95 2.13 20160917 084552 7.94 2.14 20160917 084553 7.95 2.14 20160917 084554 7.98 2.15 20160917 084555 8.02 2.16 20160917 084556 8.09 2.15 20160917 084557 8.19 2.15 20160917 084558 8.26 2.14 20160917 084559 8.38 2.14 20160917 084600 8.53 2.13 20160917 084601 8.61 2.13 20160917 084602 8.61 2.13 20160917 084603 8.62 2.12 20160917 084604 8.63 2.12 20160917 084605 8.63 2.11 20160917 084606 8.62 2.11 20160917 084607 8.63 2.10 20160917 084608 8.66 2.10 20160917 084609 8.68 2.09 20160917 084611 8.70 2.09 20160917 084612 8.71 2.08 20160917 084613 8.74 2.08 20160917 084614 8.79 2.08 20160917 084615 8.83 2.07 20160917 084616 8.89 2.07 20160917 084617 8.68 2.06 20160917 084618 8.39 2.04 20160917 084619 8.09 2.03 20160917 084620 7.79 2.01 20160917 084621 7.48 2.00 20160917 084622 7.17 1.98 20160917 084623 6.87 1.96 20160917 084624 6.56 1.94 20160917 084625 6.26 1.92 20160917 084626 6.00 1.90 20160917 084627 5.84 1.90 20160917 084628 5.72 1.91 20160917 084629 5.63 1.92 20160917 084630 5.56 1.93 20160917 084631 5.50 1.94 20160917 084632 5.46 1.96 20160917 084633 5.43 1.97 20160917 084634 5.42 1.98 20160917 084635 5.42 1.99 20160917 084636 5.42 2.00 20160917 084637 5.49 2.01 20160917 084638 5.57 2.00 20160917 084639 5.66 2.00 20160917 084640 5.76 2.00 20160917 084641 5.84 2.00 20160917 084642 5.95 2.00 20160917 084643 6.07 2.00 20160917 084644 6.21 2.00 20160917 084645 6.36 2.00 20160917 084646 6.53 1.99 20160917 084647 6.73 2.00 20160917 084648 6.93 2.00 20160917 084649 7.22 2.00 20160917 084650 7.54 2.00 20160917 084651 7.90 2.00 20160917 084652 8.30 2.00 20160917 084653 8.73 2.01 20160917 084654 9.19 2.01 20160917 084655 9.59 2.01 20160917 084656 9.85 2.01 20160917 084657 9.73 2.01 20160917 084658 9.54 2.02 20160917 084659 9.36 2.02 20160917 084700 9.19 2.02 20160917 084702 9.07 2.02 20160917 084703 8.93 2.03 20160917 084704 8.81 2.03 20160917 084705 8.70 2.03 20160917 084706 8.60 2.04 20160917 084707 8.52 2.04 20160917 084708 8.55 2.05 20160917 084709 8.62 2.06 20160917 084710 8.67 2.06 20160917 084711 8.75 2.07 20160917 084712 8.83 2.07 20160917 084713 8.93 2.08 20160917 084714 9.04 2.08 20160917 084715 9.16 2.09 20160917 084716 9.28 2.09 20160917 084717 9.41 2.09 20160917 084718 9.49 2.08 20160917 084719 9.54 2.08 20160917 084720 9.60 2.08 20160917 084721 9.65 2.08 20160917 084722 9.72 2.07 20160917 084723 9.78 2.07 20160917 084724 9.81 2.08 20160917 084725 9.84 2.09 20160917 084726 9.84 2.10 20160917 084727 9.87 2.10 20160917 084728 9.74 2.11 20160917 084729 9.54 2.11 20160917 084730 9.35 2.11 20160917 084731 9.19 2.12 20160917 084732 9.04 2.12 20160917 084733 8.91 2.11 20160917 084734 8.79 2.11 20160917 084735 8.68 2.11 20160917 084736 8.59 2.10 20160917 084737 8.51 2.10 20160917 084738 8.58 2.10 20160917 084739 8.75 2.11 20160917 084740 8.92 2.12 20160917 084741 9.09 2.12 20160917 084742 9.25 2.13 20160917 084743 9.42 2.13 20160917 084744 9.59 2.13 20160917 084745 9.75 2.13 20160917 084746 9.92 2.14 20160917 084747 10.08 2.13 20160917 084748 10.16 2.13 20160917 084749 10.18 2.13 20160917 084750 10.20 2.13 20160917 084752 10.19 2.13 20160917 084753 10.16 2.13 20160917 084754 10.15 2.13 20160917 084755 10.14 2.14 20160917 084756 10.14 2.14 20160917 084757 10.17 2.14 20160917 084758 10.18 2.14 20160917 084759 10.19 2.15 20160917 084800 10.20 2.15 20160917 084801 10.21 2.15 20160917 084802 10.24 2.16 20160917 084803 10.25 2.16 20160917 084804 10.26 2.16 20160917 084805 10.27 2.17 20160917 084806 10.27 2.17 20160917 084807 10.30 2.17 20160917 084808 10.30 2.18 20160917 084809 10.35 2.18 20160917 084810 10.42 2.18 20160917 084811 10.52 2.19 20160917 084812 10.62 2.19 20160917 084813 10.74 2.19 20160917 084814 10.86 2.20 20160917 084815 10.99 2.20 20160917 084816 11.14 2.20 20160917 084817 11.29 2.21 20160917 084818 11.46 2.21 20160917 084819 11.51 2.21 20160917 084820 11.49 2.21 20160917 084821 11.48 2.21 20160917 084822 11.46 2.22 20160917 084823 11.44 2.22 20160917 084824 11.43 2.22 20160917 084825 11.43 2.22 20160917 084826 11.42 2.22 20160917 084827 11.42 2.22 20160917 084828 11.41 2.23 20160917 084829 11.40 2.23 20160917 084830 11.37 2.23 20160917 084831 11.33 2.23 20160917 084832 11.28 2.23 20160917 084833 11.22 2.23 20160917 084834 11.14 2.24 20160917 084835 11.04 2.24 20160917 084836 10.94 2.24 20160917 084837 10.82 2.24 20160917 084838 10.71 2.24 20160917 084839 10.63 2.24 20160917 084840 10.59 2.24 20160917 084841 10.54 2.24 20160917 084843 10.50 2.24 20160917 084844 10.49 2.24 20160917 084845 10.45 2.24 20160917 084846 10.41 2.24 20160917 084847 10.37 2.24 20160917 084848 10.39 2.24 20160917 084849 10.43 2.24 20160917 084850 10.56 2.24 20160917 084851 10.72 2.24 20160917 084852 10.87 2.24 20160917 084853 11.00 2.23 20160917 084854 11.11 2.23 20160917 084855 11.22 2.23 20160917 084856 11.33 2.23 20160917 084857 11.42 2.23 20160917 084858 11.51 2.23 20160917 084859 11.58 2.22 20160917 084900 11.59 2.22 20160917 084901 11.57 2.22 20160917 084902 11.55 2.22 20160917 084903 11.52 2.22 20160917 084904 11.50 2.21 20160917 084905 11.47 2.21 20160917 084906 11.45 2.21 20160917 084907 11.42 2.21 20160917 084908 11.40 2.20 20160917 084909 11.37 2.20 20160917 084910 11.38 2.20 20160917 084911 11.40 2.20 20160917 084912 11.40 2.19 20160917 084913 11.41 2.19 20160917 084914 11.40 2.19 20160917 084915 11.38 2.19 20160917 084916 11.35 2.18 20160917 084917 11.30 2.18 20160917 084918 11.27 2.17 20160917 084919 11.21 2.16 20160917 084920 11.08 2.16 20160917 084921 10.91 2.15 20160917 084922 10.75 2.14 20160917 084923 10.62 2.14 20160917 084924 10.47 2.14 20160917 084925 10.34 2.14 20160917 084926 10.21 2.14 20160917 084927 10.10 2.14 20160917 084928 10.00 2.14 20160917 084929 9.90 2.14 20160917 084930 9.80 2.15 20160917 084931 9.69 2.15 20160917 084932 9.59 2.15 20160917 084934 9.49 2.14 20160917 084935 9.38 2.14 20160917 084936 9.29 2.14 20160917 084937 9.19 2.13 20160917 084938 9.12 2.13 20160917 084939 9.04 2.12 20160917 084940 8.97 2.11 20160917 084941 8.87 2.10 20160917 084942 8.75 2.08 20160917 084943 8.64 2.07 20160917 084944 8.50 2.06 20160917 084945 8.37 2.05 20160917 084946 8.26 2.04 20160917 084947 8.17 2.04 20160917 084948 8.06 2.03 20160917 084949 7.96 2.02 20160917 084950 7.85 2.01 20160917 084951 7.81 2.01 20160917 084952 7.81 2.00 20160917 084953 7.80 1.99 20160917 084954 7.77 1.98 20160917 084955 7.74 1.97 20160917 084956 7.70 1.97 20160917 084957 7.68 1.96 20160917 084958 7.62 1.95 20160917 084959 7.56 1.94 20160917 085000 7.48 1.94 20160917 085001 7.40 1.93 20160917 085002 7.26 1.92 20160917 085003 7.13 1.91 20160917 085004 6.99 1.91 20160917 085005 6.85 1.90 20160917 085006 6.75 1.89 20160917 085007 6.61 1.89 20160917 085008 6.48 1.88 20160917 085009 6.34 1.87 20160917 085010 6.24 1.86 20160917 085011 6.15 1.86 20160917 085012 6.08 1.85 20160917 085013 6.04 1.85 20160917 085014 6.02 1.84 20160917 085015 6.02 1.84 20160917 085016 6.00 1.84 20160917 085017 5.98 1.83 20160917 085018 5.96 1.83 20160917 085019 5.94 1.82 20160917 085020 5.93 1.82 20160917 085021 5.95 1.82 20160917 085022 5.99 1.83 20160917 085024 6.02 1.83 20160917 085025 6.07 1.84 20160917 085026 6.08 1.84 20160917 085027 6.09 1.84 20160917 085028 6.08 1.84 20160917 085029 6.07 1.84 20160917 085030 6.07 1.84 20160917 085031 6.04 1.84 20160917 085032 5.98 1.84 20160917 085033 5.93 1.85 20160917 085034 5.93 1.85 20160917 085035 5.93 1.86 20160917 085036 5.95 1.87 20160917 085037 6.01 1.87 20160917 085038 6.09 1.88 20160917 085039 6.21 1.89 20160917 085040 6.34 1.90 20160917 085041 6.51 1.92 20160917 085042 6.54 1.92 20160917 085043 6.48 1.92 20160917 085044 6.45 1.91 20160917 085045 6.41 1.91 20160917 085046 6.37 1.91 20160917 085047 6.34 1.91 20160917 085048 6.34 1.91 20160917 085049 6.32 1.92 20160917 085050 6.31 1.92 20160917 085051 6.31 1.92 20160917 085052 6.32 1.92 20160917 085053 6.33 1.91 20160917 085054 6.34 1.90 20160917 085055 6.36 1.90 20160917 085056 6.38 1.89 20160917 085057 6.41 1.89 20160917 085058 6.44 1.88 20160917 085059 6.48 1.88 20160917 085100 6.53 1.88 20160917 085101 6.58 1.88 20160917 085102 6.63 1.89 20160917 085103 6.69 1.89 20160917 085104 6.76 1.90 20160917 085105 6.83 1.91 20160917 085106 6.91 1.92 20160917 085107 6.97 1.92 20160917 085108 7.06 1.93 20160917 085109 7.15 1.93 20160917 085110 7.22 1.93 20160917 085111 7.28 1.93 20160917 085112 7.38 1.93 20160917 085113 7.50 1.92 20160917 085115 7.60 1.92 20160917 085116 7.69 1.91 20160917 085117 7.78 1.91 20160917 085118 7.84 1.90 20160917 085119 7.88 1.89 20160917 085120 7.91 1.88 20160917 085121 7.92 1.86 20160917 085122 7.95 1.85 20160917 085123 7.88 1.85 20160917 085124 7.79 1.85 20160917 085125 7.70 1.85 20160917 085126 7.63 1.85 20160917 085127 7.60 1.85 20160917 085128 7.54 1.86 20160917 085129 7.49 1.86 20160917 085130 7.45 1.87 20160917 085131 7.42 1.88 20160917 085132 7.42 1.89 20160917 085133 7.40 1.89 20160917 085134 7.37 1.88 20160917 085135 7.34 1.87 20160917 085136 7.33 1.86 20160917 085137 7.31 1.85 20160917 085138 7.28 1.84 20160917 085139 7.29 1.83 20160917 085140 7.36 1.83 20160917 085141 7.42 1.83 20160917 085142 7.51 1.82 20160917 085143 7.62 1.83 20160917 085144 7.73 1.83 20160917 085145 7.83 1.83 20160917 085146 7.91 1.83 20160917 085147 8.00 1.84 20160917 085148 8.07 1.84 20160917 085149 8.14 1.85 20160917 085150 8.19 1.85 20160917 085151 8.23 1.85 20160917 085152 8.26 1.85 20160917 085153 8.24 1.86 20160917 085154 8.19 1.87 20160917 085155 8.13 1.88 20160917 085156 8.08 1.88 20160917 085157 8.01 1.89 20160917 085158 7.93 1.89 20160917 085159 7.85 1.89 20160917 085200 7.76 1.88 20160917 085201 7.68 1.88 20160917 085202 7.58 1.87 20160917 085203 7.51 1.86 20160917 085204 7.46 1.86 20160917 085206 7.42 1.86 20160917 085207 7.41 1.87 20160917 085208 7.41 1.87 20160917 085209 7.44 1.88 20160917 085210 7.46 1.89 20160917 085211 7.48 1.91 20160917 085212 7.48 1.91 20160917 085213 7.49 1.92 20160917 085214 7.43 1.93 20160917 085215 7.31 1.93 20160917 085216 7.18 1.92 20160917 085217 7.05 1.92 20160917 085218 6.91 1.91 20160917 085219 6.76 1.90 20160917 085220 6.60 1.89 20160917 085221 6.44 1.87 20160917 085222 6.27 1.86 20160917 085223 6.09 1.84 20160917 085224 5.75 1.82 20160917 085225 5.33 1.81 20160917 085226 4.93 1.80 20160917 085227 4.56 1.79 20160917 085228 4.20 1.78 20160917 085229 3.86 1.77 20160917 085230 3.55 1.77 20160917 085231 3.27 1.76 20160917 085232 2.99 1.75 20160917 085233 2.79 1.75 20160917 085234 2.99 1.76 20160917 085235 3.46 1.77 20160917 085236 3.86 1.78 20160917 085237 4.24 1.79 20160917 085238 4.59 1.81 20160917 085239 4.92 1.82 20160917 085240 5.22 1.83 20160917 085241 5.50 1.84 20160917 085242 5.74 1.85 20160917 085243 6.00 1.87 20160917 085244 6.00 1.88 20160917 085245 5.86 1.88 20160917 085246 5.72 1.89 20160917 085247 5.59 1.90 20160917 085248 5.46 1.90 20160917 085249 5.37 1.91 20160917 085250 5.25 1.91 20160917 085251 5.14 1.91 20160917 085252 5.03 1.91 20160917 085253 4.94 1.91 20160917 085254 4.81 1.91 20160917 085256 4.60 1.89 20160917 085257 4.39 1.88 20160917 085258 4.17 1.88 20160917 085259 3.94 1.87 20160917 085300 3.71 1.86 20160917 085301 3.51 1.86 20160917 085302 3.27 1.86 20160917 085303 3.04 1.85 20160917 085304 2.77 1.85 20160917 085305 2.72 1.85 20160917 085306 2.93 1.85 20160917 085307 3.08 1.85 20160917 085308 3.23 1.85 20160917 085309 3.38 1.85 20160917 085310 3.52 1.85 20160917 085311 3.64 1.85 20160917 085312 3.85 1.85 20160917 085314 4.04 1.85 20160917 085315 4.12 1.84 20160917 085316 4.25 1.83 20160917 085317 4.42 1.82 20160917 085318 4.72 1.82 20160917 085319 4.98 1.81 20160917 085320 5.29 1.81 20160917 085321 5.65 1.80 20160917 085322 6.06 1.80 20160917 085323 6.51 1.80 20160917 085324 7.00 1.80 20160917 085325 7.19 1.80 20160917 085326 7.20 1.81 20160917 085327 7.26 1.82 20160917 085328 7.35 1.82 20160917 085329 7.49 1.83 20160917 085330 7.67 1.83 20160917 085331 7.83 1.83 20160917 085332 7.72 1.83 20160917 085333 7.59 1.83 20160917 085334 7.45 1.83 20160917 085335 7.33 1.82 20160917 085336 7.27 1.81 20160917 085337 7.36 1.80 20160917 085338 7.38 1.79 20160917 085339 7.45 1.78 20160917 085340 7.57 1.77 20160917 085341 7.72 1.77 20160917 085342 7.87 1.76 20160917 085343 8.13 1.76 20160917 085344 8.40 1.76 20160917 085345 8.50 1.76 20160917 085347 8.31 1.77 20160917 085348 8.14 1.79 20160917 085349 8.00 1.80 20160917 085350 7.87 1.82 20160917 085351 7.75 1.84 20160917 085352 7.65 1.85 20160917 085353 7.57 1.87 20160917 085354 7.49 1.90 20160917 085355 7.43 1.92 20160917 085356 7.32 1.93 20160917 085357 7.16 1.93 20160917 085358 6.97 1.92 20160917 085359 6.82 1.92 20160917 085400 6.55 1.90 20160917 085401 6.27 1.88 20160917 085402 5.97 1.86 20160917 085403 5.65 1.84 20160917 085404 5.33 1.83 20160917 085405 4.98 1.81 20160917 085406 4.75 1.79 20160917 085407 4.54 1.76 20160917 085408 4.31 1.72 20160917 085409 4.07 1.69 20160917 085410 3.80 1.65 20160917 085411 3.52 1.62 20160917 085412 3.22 1.58 20160917 085413 3.01 1.55 20160917 085414 2.69 1.51 20160917 085415 2.36 1.47 20160917 085416 2.14 1.44 20160917 085417 2.09 1.43 20160917 085418 2.08 1.42 20160917 085419 2.11 1.40 20160917 085420 2.17 1.39 20160917 085421 2.35 1.38 20160917 085422 2.47 1.37 20160917 085423 2.64 1.36 20160917 085424 2.84 1.34 20160917 085425 3.07 1.33 20160917 085426 3.39 1.34 20160917 085427 3.73 1.36 20160917 085428 4.10 1.39 20160917 085429 4.38 1.41 20160917 085430 4.79 1.44 20160917 085431 5.22 1.47 20160917 085432 5.67 1.50 20160917 085433 6.14 1.53 20160917 085434 6.64 1.56 20160917 085435 7.16 1.59 20160917 085437 7.73 1.62 20160917 085438 8.27 1.63 20160917 085439 8.72 1.64 20160917 085440 9.25 1.65 20160917 085441 9.73 1.66 20160917 085442 10.16 1.66 20160917 085443 10.55 1.66 20160917 085444 10.89 1.66 20160917 085445 11.18 1.65 20160917 085446 11.42 1.64 20160917 085447 11.54 1.63 20160917 085448 11.30 1.62 20160917 085449 11.02 1.62 20160917 085450 10.68 1.61 20160917 085451 10.29 1.60 20160917 085452 9.84 1.58 20160917 085453 9.33 1.57 20160917 085454 8.97 1.56 20160917 085455 8.67 1.55 20160917 085456 8.43 1.53 20160917 085457 8.34 1.52 20160917 085458 8.60 1.52 20160917 085459 8.85 1.52 20160917 085500 9.04 1.52 20160917 085501 9.27 1.52 20160917 085502 9.49 1.52 20160917 085503 9.69 1.53 20160917 085504 9.89 1.54 20160917 085505 10.07 1.55 20160917 085506 10.25 1.56 20160917 085507 10.41 1.58 20160917 085508 10.58 1.59 20160917 085509 10.76 1.60 20160917 085510 10.95 1.62 20160917 085511 11.14 1.63 20160917 085512 11.29 1.64 20160917 085513 11.48 1.66 20160917 085514 11.69 1.67 20160917 085515 11.91 1.69 20160917 085516 12.14 1.70 20160917 085517 12.38 1.72 20160917 085518 12.48 1.73 20160917 085519 12.58 1.74 20160917 085520 12.57 1.75 20160917 085521 12.57 1.77 20160917 085522 12.57 1.78 20160917 085523 12.57 1.80 20160917 085524 12.57 1.82 20160917 085525 12.57 1.84 20160917 085526 12.56 1.85 20160917 085528 12.56 1.87 20160917 085529 12.58 1.90 20160917 085530 12.59 1.93 20160917 085531 12.61 1.96 20160917 085532 12.62 1.99 20160917 085533 12.64 2.02 20160917 085534 12.65 2.05 20160917 085535 12.66 2.08 20160917 085536 12.68 2.11 20160917 085537 12.69 2.14 20160917 085538 12.71 2.17 20160917 085539 12.74 2.21 20160917 085540 12.76 2.25 20160917 085541 12.76 2.29 20160917 085542 12.75 2.32 20160917 085543 12.73 2.36 20160917 085544 12.70 2.40 20160917 085545 12.66 2.44 20160917 085546 12.59 2.47 20160917 085547 12.54 2.50 20160917 085548 12.45 2.52 20160917 085549 12.36 2.53 20160917 085550 12.28 2.52 20160917 085551 12.20 2.52 20160917 085552 12.12 2.52 20160917 085553 12.04 2.51 20160917 085554 11.96 2.51 20160917 085555 11.88 2.50 20160917 085556 11.80 2.50 20160917 085557 11.72 2.50 20160917 085558 11.64 2.49 20160917 085559 11.66 2.50 20160917 085600 11.73 2.51 20160917 085601 11.82 2.52 20160917 085602 11.93 2.52 20160917 085603 12.07 2.53 20160917 085604 12.24 2.54 20160917 085605 12.39 2.55 20160917 085606 12.60 2.56 20160917 085607 12.83 2.56 20160917 085608 13.10 2.57 20160917 085609 13.23 2.57 20160917 085610 13.26 2.56 20160917 085611 13.28 2.56 20160917 085612 13.25 2.55 20160917 085613 13.22 2.55 20160917 085614 13.19 2.54 20160917 085615 13.15 2.53 20160917 085616 13.12 2.53 20160917 085617 13.08 2.52 20160917 085619 13.04 2.52 20160917 085620 13.02 2.52 20160917 085621 13.02 2.53 20160917 085622 13.04 2.54 20160917 085623 13.06 2.56 20160917 085624 13.10 2.57 20160917 085625 13.15 2.58 20160917 085626 13.21 2.59 20160917 085627 13.29 2.60 20160917 085628 13.39 2.61 20160917 085629 13.50 2.62 20160917 085630 13.59 2.63 20160917 085631 13.62 2.64 20160917 085632 13.64 2.64 20160917 085633 13.65 2.64 20160917 085634 13.65 2.65 20160917 085635 13.63 2.65 20160917 085636 13.61 2.66 20160917 085637 13.57 2.66 20160917 085638 13.52 2.67 20160917 085639 13.47 2.68 20160917 085640 13.43 2.69 20160917 085641 13.38 2.70 20160917 085642 13.34 2.71 20160917 085643 13.30 2.71 20160917 085644 13.27 2.72 20160917 085645 13.23 2.72 20160917 085646 13.20 2.72 20160917 085647 13.16 2.72 20160917 085648 13.13 2.72 20160917 085649 13.10 2.72 20160917 085650 13.08 2.71 20160917 085651 13.07 2.70 20160917 085652 13.05 2.70 20160917 085653 13.03 2.69 20160917 085654 13.02 2.69 20160917 085655 13.00 2.69 20160917 085656 12.99 2.68 20160917 085657 12.98 2.68 20160917 085658 12.97 2.68 20160917 085659 12.97 2.68 20160917 085700 12.97 2.68 20160917 085701 12.98 2.70 20160917 085702 12.99 2.71 20160917 085703 12.99 2.73 20160917 085704 12.98 2.74 20160917 085705 12.96 2.75 20160917 085706 12.94 2.76 20160917 085707 12.91 2.77 20160917 085709 12.85 2.78 20160917 085710 12.80 2.78 20160917 085711 12.73 2.79 20160917 085712 12.78 2.79 20160917 085713 12.84 2.79 20160917 085714 12.91 2.79 20160917 085715 12.99 2.80 20160917 085716 13.06 2.80 20160917 085717 13.15 2.81 20160917 085718 13.26 2.81 20160917 085719 13.37 2.82 20160917 085720 13.49 2.83 20160917 085721 13.62 2.84 20160917 085722 13.55 2.83 20160917 085723 13.43 2.82 20160917 085724 13.30 2.80 20160917 085725 13.17 2.79 20160917 085726 13.05 2.77 20160917 085727 12.91 2.75 20160917 085728 12.75 2.74 20160917 085729 12.61 2.72 20160917 085730 12.51 2.71 20160917 085731 12.39 2.69 20160917 085732 12.32 2.69 20160917 085733 12.30 2.71 20160917 085734 12.28 2.72 20160917 085735 12.25 2.73 20160917 085736 12.24 2.74 20160917 085737 12.22 2.75 20160917 085738 12.21 2.77 20160917 085739 12.20 2.78 20160917 085740 12.19 2.79 20160917 085741 12.18 2.80 20160917 085742 12.13 2.80 20160917 085743 11.98 2.78 20160917 085744 11.84 2.77 20160917 085745 11.69 2.75 20160917 085746 11.55 2.73 20160917 085747 11.41 2.72 20160917 085748 11.27 2.70 20160917 085749 11.15 2.68 20160917 085750 11.02 2.67 20160917 085751 10.88 2.65 20160917 085752 10.78 2.64 20160917 085753 10.71 2.64 20160917 085754 10.64 2.63 20160917 085755 10.55 2.63 20160917 085756 10.44 2.63 20160917 085757 10.33 2.62 20160917 085758 10.21 2.62 20160917 085800 10.08 2.62 20160917 085801 9.94 2.62 20160917 085802 9.79 2.61 20160917 085803 9.69 2.61 20160917 085804 9.80 2.61 20160917 085805 9.94 2.61 20160917 085806 10.05 2.60 20160917 085807 10.21 2.60 20160917 085808 10.38 2.60 20160917 085809 10.56 2.60 20160917 085810 10.74 2.60 20160917 085811 10.94 2.60 20160917 085812 11.15 2.59 20160917 085813 11.38 2.59 20160917 085814 11.24 2.60 20160917 085815 11.05 2.62 20160917 085816 10.85 2.63 20160917 085817 10.69 2.63 20160917 085818 10.49 2.64 20160917 085819 10.29 2.65 20160917 085820 10.09 2.66 20160917 085821 9.86 2.66 20160917 085822 9.65 2.66 20160917 085823 9.44 2.66 20160917 085824 9.35 2.65 20160917 085825 9.31 2.64 20160917 085826 9.28 2.62 20160917 085827 9.29 2.61 20160917 085828 9.33 2.60 20160917 085829 9.39 2.59 20160917 085830 9.48 2.59 20160917 085831 9.60 2.58 20160917 085832 9.75 2.57 20160917 085833 9.92 2.57 20160917 085834 9.88 2.56 20160917 085835 9.71 2.54 20160917 085836 9.48 2.53 20160917 085837 9.29 2.52 20160917 085838 9.01 2.50 20160917 085839 8.73 2.48 20160917 085840 8.46 2.47 20160917 085841 8.19 2.46 20160917 085842 7.92 2.44 20160917 085843 7.65 2.43 20160917 085844 7.51 2.43 20160917 085845 7.52 2.44 20160917 085846 7.50 2.45 20160917 085847 7.45 2.46 20160917 085848 7.33 2.46 20160917 085849 7.21 2.47 20160917 085851 7.06 2.48 20160917 085852 6.88 2.48 20160917 085853 6.60 2.48 20160917 085854 6.35 2.48 20160917 085855 6.12 2.48 20160917 085856 6.12 2.48 20160917 085857 6.14 2.47 20160917 085858 6.26 2.46 20160917 085859 6.42 2.45 20160917 085900 6.63 2.45 20160917 085901 6.93 2.45 20160917 085902 7.23 2.45 20160917 085903 7.50 2.46 20160917 085904 7.73 2.46 20160917 085905 7.87 2.47 20160917 085906 7.69 2.47 20160917 085907 7.43 2.47 20160917 085908 7.15 2.47 20160917 085909 6.89 2.46 20160917 085910 6.64 2.46 20160917 085911 6.38 2.45 20160917 085912 6.10 2.45 20160917 085913 5.88 2.44 20160917 085914 5.63 2.43 20160917 085915 5.34 2.42 20160917 085916 5.10 2.41 20160917 085917 4.92 2.40 20160917 085918 4.80 2.38 20160917 085919 4.76 2.37 20160917 085920 4.81 2.35 20160917 085921 4.94 2.34 20160917 085922 5.14 2.32 20160917 085923 5.41 2.30 20160917 085924 5.71 2.29 20160917 085925 6.08 2.27 20160917 085926 6.34 2.27 20160917 085927 6.49 2.28 20160917 085928 6.74 2.30 20160917 085929 6.94 2.31 20160917 085930 7.17 2.33 20160917 085931 7.52 2.34 20160917 085932 7.81 2.36 20160917 085933 8.13 2.37 20160917 085934 8.57 2.39 20160917 085935 8.93 2.40 20160917 085936 9.40 2.41 20160917 085937 9.65 2.41 20160917 085938 9.88 2.41 20160917 085939 10.19 2.41 20160917 085941 10.38 2.41 20160917 085942 10.55 2.41 20160917 085943 10.79 2.41 20160917 085944 10.93 2.41 20160917 085945 11.04 2.41 20160917 085946 11.23 2.41 20160917 085947 11.37 2.41 20160917 085948 11.62 2.41 20160917 085949 11.77 2.42 20160917 085950 11.90 2.42 20160917 085951 12.09 2.43 20160917 085952 12.18 2.43 20160917 085953 12.26 2.44 20160917 085954 12.38 2.45 20160917 085955 12.43 2.46 20160917 085956 12.50 2.48 20160917 085957 12.51 2.49 20160917 085958 12.47 2.50 20160917 085959 12.37 2.51 20160917 090000 12.24 2.52 20160917 090001 12.15 2.52 20160917 090002 12.03 2.53 20160917 090003 11.92 2.54 20160917 090004 11.87 2.54 20160917 090005 11.81 2.55 20160917 090006 11.70 2.55 20160917 090007 11.55 2.54 20160917 090008 11.41 2.53 20160917 090009 11.27 2.51 20160917 090010 11.14 2.49 20160917 090011 11.04 2.47 20160917 090012 10.90 2.45 20160917 090013 10.77 2.43 20160917 090014 10.64 2.41 20160917 090015 10.50 2.38 20160917 090016 10.37 2.36 20160917 090017 10.26 2.34 20160917 090018 10.14 2.32 20160917 090019 9.75 2.32 20160917 090020 9.27 2.32 20160917 090021 8.78 2.33 20160917 090022 8.25 2.33 20160917 090023 7.83 2.34 20160917 090024 7.26 2.35 20160917 090025 6.71 2.36 20160917 090026 6.00 2.37 20160917 090027 5.22 2.38 20160917 090028 4.30 2.39 20160917 090029 3.64 2.40 20160917 090030 2.79 2.40 20160917 090032 2.11 2.39 20160917 090033 1.35 2.39 20160917 090034 0.74 2.39 20160917 090035 0.21 2.39 20160917 090036 0.50 2.39 20160917 090037 1.09 2.39 20160917 090038 1.58 2.39 20160917 090039 2.10 2.39 20160917 090040 2.44 2.38 20160917 090041 2.52 2.37 20160917 090042 2.59 2.36 20160917 090043 2.75 2.35 20160917 090044 2.89 2.33 20160917 090045 3.13 2.32 20160917 090046 3.33 2.31 20160917 090047 3.42 2.29 20160917 090048 3.37 2.27 20160917 090049 3.32 2.25 20160917 090050 3.45 2.24 20160917 090051 3.30 2.24 20160917 090052 3.28 2.26 20160917 090053 3.48 2.27 20160917 090054 3.91 2.28 20160917 090055 4.36 2.30 20160917 090056 5.03 2.32 20160917 090057 5.64 2.34 20160917 090058 6.36 2.36 20160917 090059 7.05 2.39 20160917 090100 7.92 2.41 20160917 090101 8.68 2.44 20160917 090102 9.01 2.45 20160917 090103 9.42 2.46 20160917 090104 9.64 2.48 20160917 090105 9.90 2.49 20160917 090106 9.98 2.51 20160917 090107 9.84 2.51 20160917 090108 9.57 2.51 20160917 090109 9.36 2.52 20160917 090110 9.07 2.51 20160917 090111 8.83 2.52 20160917 090112 8.32 2.51 20160917 090113 7.80 2.50 20160917 090114 7.41 2.49 20160917 090115 6.89 2.48 20160917 090116 6.43 2.48 20160917 090117 5.90 2.47 20160917 090118 5.38 2.46 20160917 090119 4.97 2.46 20160917 090120 4.43 2.46 20160917 090122 3.88 2.46 20160917 090123 3.62 2.46 20160917 090124 3.46 2.46 20160917 090125 3.34 2.47 20160917 090126 3.29 2.48 20160917 090127 3.31 2.50 20160917 090128 3.34 2.51 20160917 090129 3.33 2.52 20160917 090130 3.30 2.53 20160917 090131 3.25 2.53 20160917 090132 3.15 2.53 20160917 090133 3.00 2.53 20160917 090134 2.82 2.53 20160917 090135 2.60 2.53 20160917 090136 2.41 2.53 20160917 090137 2.23 2.53 20160917 090138 2.12 2.54 20160917 090139 1.98 2.54 20160917 090140 1.88 2.55 20160917 090141 1.81 2.56 20160917 090142 1.77 2.57 20160917 090143 1.77 2.58 20160917 090144 1.89 2.59 20160917 090145 2.07 2.59 20160917 090146 2.22 2.59 20160917 090147 2.31 2.60 20160917 090148 2.45 2.60 20160917 090149 2.55 2.61 20160917 090150 2.64 2.62 20160917 090151 2.74 2.63 20160917 090152 2.78 2.64 20160917 090153 2.83 2.65 20160917 090154 2.85 2.66 20160917 090155 2.82 2.67 20160917 090156 2.76 2.68 20160917 090157 2.71 2.68 20160917 090158 2.66 2.68 20160917 090159 2.63 2.67 20160917 090200 2.59 2.67 20160917 090201 2.55 2.66 20160917 090202 2.53 2.64 20160917 090203 2.55 2.63 20160917 090204 2.58 2.61 20160917 090205 2.60 2.61 20160917 090206 2.65 2.61 20160917 090207 2.71 2.61 20160917 090208 2.78 2.61 20160917 090209 2.84 2.62 20160917 090210 2.93 2.62 20160917 090211 3.02 2.62 20160917 090213 3.12 2.62 20160917 090214 3.21 2.62 20160917 090215 3.32 2.62 20160917 090216 3.38 2.63 20160917 090217 3.17 2.63 20160917 090218 3.00 2.64 20160917 090219 2.77 2.64 20160917 090220 2.54 2.64 20160917 090221 2.31 2.64 20160917 090222 2.11 2.64 20160917 090223 2.00 2.65 20160917 090224 1.94 2.66 20160917 090225 1.89 2.67 20160917 090226 1.91 2.68 20160917 090227 1.97 2.70 20160917 090228 2.04 2.71 20160917 090229 2.08 2.72 20160917 090234 2.09 2.74 20160917 090235 2.12 2.73 20160917 090236 2.18 2.72 20160917 090237 2.27 2.71 20160917 090238 2.46 2.70 20160917 090239 2.70 2.70 20160917 090240 2.95 2.70 20160917 090241 3.14 2.70 20160917 090242 3.37 2.71 20160917 090244 3.73 2.72 20160917 090245 3.91 2.72 20160917 090246 4.08 2.72 20160917 090247 4.23 2.73 20160917 090248 4.29 2.73 20160917 090249 4.35 2.74 20160917 090250 4.44 2.74 20160917 090251 4.53 2.75 20160917 090252 4.69 2.75 20160917 090253 4.88 2.76 20160917 090254 5.10 2.76 20160917 090255 5.31 2.76 20160917 090256 5.60 2.77 20160917 090257 5.81 2.77 20160917 090258 5.92 2.78 20160917 090259 5.94 2.79 20160917 090300 5.94 2.79 20160917 090301 5.93 2.80 20160917 090302 5.91 2.81 20160917 090304 5.90 2.81 20160917 090305 5.89 2.82 20160917 090306 5.87 2.83 20160917 090307 5.87 2.83 20160917 090308 5.87 2.84 20160917 090309 5.86 2.84 20160917 090310 5.87 2.85 20160917 090311 5.88 2.85 20160917 090312 5.90 2.84 20160917 090313 5.90 2.83 20160917 090314 5.93 2.83 20160917 090315 6.03 2.82 20160917 090316 6.11 2.82 20160917 090317 6.21 2.83 20160917 090318 6.31 2.83 20160917 090319 6.38 2.83 20160917 090320 6.48 2.84 20160917 090321 6.53 2.86 20160917 090322 6.53 2.88 20160917 090323 6.53 2.91 20160917 090324 6.52 2.93 20160917 090325 6.48 2.95 20160917 090326 6.44 2.97 20160917 090327 6.40 2.98 20160917 090328 6.34 3.00 20160917 090329 6.28 3.01 20160917 090330 6.22 3.02 20160917 090331 6.26 3.03 20160917 090332 6.34 3.03 20160917 090333 6.43 3.02 20160917 090334 6.53 3.02 20160917 090335 6.60 3.02 20160917 090336 6.66 3.03 20160917 090337 6.72 3.03 20160917 090338 6.76 3.03 20160917 090339 6.81 3.04 20160917 090340 6.84 3.05 20160917 090341 6.88 3.06 20160917 090342 6.89 3.06 20160917 090343 6.88 3.06 20160917 090344 6.89 3.05 20160917 090345 6.90 3.03 20160917 090346 6.92 3.01 20160917 090347 6.86 2.99 20160917 090348 6.79 2.98 20160917 090349 6.72 2.96 20160917 090350 6.65 2.95 20160917 090351 6.58 2.94 20160917 090352 6.48 2.93 20160917 090354 6.45 2.94 20160917 090355 6.47 2.96 20160917 090356 6.50 2.98 20160917 090357 6.55 3.00 20160917 090358 6.65 3.02 20160917 090359 6.74 3.03 20160917 090400 6.87 3.04 20160917 090401 7.04 3.04 20160917 090402 7.19 3.05 20160917 090403 7.37 3.05 20160917 090404 7.48 3.07 20160917 090405 7.45 3.09 20160917 090406 7.43 3.12 20160917 090407 7.41 3.15 20160917 090408 7.38 3.18 20160917 090409 7.33 3.20 20160917 090410 7.29 3.22 20160917 090411 7.26 3.24 20160917 090412 7.21 3.26 20160917 090413 7.17 3.28 20160917 090414 7.15 3.29 20160917 090415 7.11 3.31 20160917 090416 7.27 3.31 20160917 090417 7.52 3.32 20160917 090418 7.73 3.33 20160917 090419 8.05 3.33 20160917 090420 8.35 3.34 20160917 090421 8.54 3.35 20160917 090422 8.78 3.35 20160917 090423 8.99 3.36 20160917 090424 9.09 3.37 20160917 090425 9.24 3.38 20160917 090426 9.31 3.38 20160917 090427 9.44 3.42 20160917 090428 9.60 3.44 20160917 090429 9.67 3.46 20160917 090430 9.84 3.48 20160917 090431 9.94 3.50 20160917 090432 10.06 3.51 20160917 090433 10.25 3.53 20160917 090434 10.42 3.54 20160917 090435 10.68 3.56 20160917 090436 10.89 3.58 20160917 090437 11.29 3.61 20160917 090438 12.23 3.65 20160917 090439 12.88 3.66 20160917 090440 13.73 3.68 20160917 090441 14.25 3.68 20160917 090442 14.99 3.69 20160917 090443 15.56 3.67 20160917 090445 15.98 3.65 20160917 090446 16.42 3.61 20160917 090447 16.74 3.58 20160917 090448 17.05 3.52 20160917 090449 17.00 3.51 20160917 090450 16.71 3.52 20160917 090451 17.49 3.54 20160917 090452 18.38 3.54 20160917 090453 20.17 3.56 20160917 090454 21.56 3.56 20160917 090455 23.70 3.58 20160917 090456 25.71 3.59 20160917 090457 27.33 3.61 20160917 090458 29.26 3.62 20160917 090459 30.80 3.63 20160917 090500 29.99 3.63 20160917 090501 26.36 3.61 20160917 090502 22.09 3.59 20160917 090503 18.50 3.59 20160917 090504 14.67 3.59 20160917 090505 11.22 3.60 20160917 090506 8.92 3.60 20160917 090507 6.78 3.61 20160917 090508 5.79 3.61 20160917 090509 5.52 3.62 20160917 090510 5.83 3.62 20160917 090511 6.02 3.64 20160917 090512 5.54 3.65 20160917 090513 5.08 3.67 20160917 090514 4.71 3.68 20160917 090515 4.44 3.70 20160917 090516 4.17 3.71 20160917 090517 3.87 3.71 20160917 090518 3.54 3.70 20160917 090519 3.30 3.71 20160917 090520 3.02 3.71 20160917 090521 2.79 3.71 20160917 090522 2.48 3.72 20160917 090523 2.18 3.71 20160917 090524 1.86 3.71 20160917 090525 1.65 3.71 20160917 090526 1.48 3.71 20160917 090527 1.47 3.72 20160917 090528 1.59 3.74 20160917 090529 1.79 3.75 20160917 090530 2.07 3.77 20160917 090531 2.38 3.78 20160917 090532 2.67 3.78 20160917 090533 2.90 3.78 20160917 090535 2.99 3.75 20160917 090536 3.06 3.72 20160917 090537 3.12 3.70 20160917 090538 3.15 3.68 20160917 090539 3.18 3.66 20160917 090540 3.19 3.64 20160917 090541 3.18 3.63 20160917 090542 3.14 3.61 20160917 090543 3.10 3.60 20160917 090544 3.03 3.59 20160917 090545 3.28 3.59 20160917 090546 3.95 3.59 20160917 090547 4.47 3.60 20160917 090548 5.06 3.60 20160917 090549 5.48 3.60 20160917 090550 5.98 3.61 20160917 090551 6.34 3.61 20160917 090552 6.75 3.61 20160917 090553 7.02 3.62 20160917 090554 7.34 3.62 20160917 090555 7.53 3.63 20160917 090556 7.69 3.63 20160917 090557 7.60 3.63 20160917 090558 7.75 3.63 20160917 090559 7.93 3.62 20160917 090600 8.14 3.61 20160917 090602 8.61 3.60 20160917 090603 8.86 3.59 20160917 090604 9.11 3.58 20160917 090605 9.40 3.58 20160917 090606 9.67 3.57 20160917 090607 9.98 3.56 20160917 090608 10.20 3.55 20160917 090609 10.42 3.55 20160917 090610 10.55 3.55 20160917 090611 10.62 3.55 20160917 090612 10.69 3.56 20160917 090613 10.77 3.56 20160917 090614 10.85 3.57 20160917 090615 10.94 3.57 20160917 090616 11.03 3.58 20160917 090617 11.12 3.58 20160917 090618 11.21 3.59 20160917 090619 11.27 3.59 20160917 090620 11.33 3.58 20160917 090621 11.41 3.57 20160917 090623 11.54 3.55 20160917 090624 11.58 3.54 20160917 090626 11.64 3.53 20160917 090627 11.69 3.52 20160917 090628 11.75 3.51 20160917 090629 11.80 3.51 20160917 090630 11.86 3.51 20160917 090631 11.86 3.51 20160917 090632 11.83 3.52 20160917 090633 11.81 3.53 20160917 090634 11.81 3.53 20160917 090635 11.85 3.54 20160917 090636 11.84 3.53 20160917 090637 11.84 3.53 20160917 090638 11.85 3.52 20160917 090639 11.85 3.52 20160917 090640 11.87 3.51 20160917 090641 11.88 3.50 20160917 090642 11.92 3.50 20160917 090643 11.98 3.49 20160917 090644 12.05 3.49 20160917 090645 12.12 3.48 20160917 090646 12.17 3.48 20160917 090647 12.23 3.48 20160917 090648 12.23 3.48 20160917 090649 12.23 3.48 20160917 090650 12.25 3.48 20160917 090651 12.26 3.49 20160917 090652 12.27 3.50 20160917 090653 12.29 3.51 20160917 090654 12.30 3.53 20160917 090655 12.33 3.55 20160917 090656 12.34 3.57 20160917 090657 12.36 3.59 20160917 090658 12.40 3.62 20160917 090659 12.42 3.63 20160917 090700 12.45 3.63 20160917 090701 12.52 3.65 20160917 090702 12.56 3.65 20160917 090703 12.64 3.66 20160917 090704 12.70 3.67 20160917 090705 12.78 3.67 20160917 090706 12.91 3.68 20160917 090707 12.98 3.68 20160917 090708 13.04 3.69 20160917 090709 13.10 3.70 20160917 090710 13.10 3.71 20160917 090711 13.16 3.72 20160917 090712 13.24 3.72 20160917 090713 13.29 3.73 20160917 090714 13.35 3.73 20160917 090715 13.41 3.74 20160917 090717 13.46 3.75 20160917 090718 13.53 3.75 20160917 090719 13.61 3.76 20160917 090720 13.67 3.77 20160917 090721 13.74 3.78 20160917 090722 13.82 3.79 20160917 090723 13.89 3.79 20160917 090724 13.96 3.79 20160917 090725 14.07 3.79 20160917 090726 14.16 3.79 20160917 090727 14.26 3.78 20160917 090728 14.38 3.78 20160917 090729 14.46 3.76 20160917 090730 14.43 3.75 20160917 090731 14.40 3.74 20160917 090732 14.35 3.73 20160917 090733 14.32 3.73 20160917 090734 14.25 3.72 20160917 090735 14.21 3.73 20160917 090736 14.22 3.73 20160917 090737 14.27 3.74 20160917 090738 14.36 3.75 20160917 090739 14.50 3.75 20160917 090740 14.68 3.75 20160917 090741 14.82 3.74 20160917 090742 14.93 3.73 20160917 090743 15.05 3.71 20160917 090744 15.14 3.70 20160917 090745 15.00 3.68 20160917 090746 14.85 3.66 20160917 090747 14.70 3.64 20160917 090748 14.59 3.63 20160917 090749 14.45 3.61 20160917 090750 14.30 3.59 20160917 090751 14.16 3.57 20160917 090752 14.05 3.56 20160917 090753 13.97 3.55 20160917 090754 13.93 3.53 20160917 090755 13.93 3.53 20160917 090756 13.94 3.52 20160917 090757 13.95 3.52 20160917 090759 13.85 3.50 20160917 090800 13.76 3.49 20160917 090801 13.65 3.47 20160917 090802 13.52 3.45 20160917 090803 13.37 3.43 20160917 090804 13.23 3.41 20160917 090805 13.21 3.39 20160917 090807 13.46 3.38 20160917 090808 13.65 3.37 20160917 090809 13.82 3.35 20160917 090810 13.96 3.34 20160917 090811 14.08 3.33 20160917 090812 14.17 3.32 20160917 090813 14.24 3.31 20160917 090814 14.27 3.30 20160917 090815 14.29 3.29 20160917 090816 14.30 3.28 20160917 090817 14.40 3.27 20160917 090818 14.49 3.26 20160917 090819 14.58 3.24 20160917 090820 14.67 3.23 20160917 090821 14.76 3.22 20160917 090822 14.85 3.20 20160917 090823 14.94 3.19 20160917 090824 15.03 3.17 20160917 090825 15.12 3.16 20160917 090826 15.19 3.14 20160917 090827 15.14 3.11 20160917 090828 15.08 3.08 20160917 090829 15.03 3.05 20160917 090830 14.99 3.02 20160917 090831 14.94 2.99 20160917 090832 14.88 2.96 20160917 090833 14.82 2.93 20160917 090834 14.75 2.90 20160917 090835 14.67 2.86 20160917 090836 14.57 2.82 20160917 090837 14.42 2.78 20160917 090838 14.23 2.73 20160917 090839 13.99 2.69 20160917 090840 13.70 2.64 20160917 090841 13.24 2.57 20160917 090842 12.68 2.49 20160917 090843 12.13 2.42 20160917 090844 11.59 2.35 20160917 090845 11.01 2.27 20160917 090846 10.67 2.20 20160917 090847 10.35 2.12 20160917 090848 10.05 2.03 20160917 090849 9.70 1.93 20160917 090850 9.43 1.84 20160917 090851 9.18 1.73 20160917 090852 8.93 1.62 20160917 090856 7.08 1.18 20160917 090858 6.57 1.10 20160917 090859 6.11 1.04 20160917 090900 5.68 0.98 20160917 090901 5.19 0.93 20160917 090902 4.86 0.89 20160917 090903 4.57 0.87 20160917 090904 4.34 0.86 20160917 090905 4.14 0.85 20160917 090906 3.96 0.83 20160917 090907 4.22 0.84 20160917 090908 4.53 0.85 20160917 090909 4.80 0.86 20160917 090910 4.99 0.87 20160917 090911 5.10 0.88 20160917 090912 5.16 0.88 20160917 090913 5.15 0.88 20160917 090914 4.90 0.88 20160917 090915 4.42 0.86 20160917 090916 3.96 0.83 20160917 090917 3.66 0.79 20160917 090918 3.56 0.76 20160917 091955 3.33 0.28 20160917 091956 3.36 0.21 20160917 091957 3.41 0.14 20160917 091958 3.49 0.06 20160917 091959 3.42 0.06 20160917 092000 3.31 0.08 20160917 092001 3.23 0.10 20160917 092002 3.24 0.13 20160917 092028 4.30 0.25 20160917 092029 4.23 0.22 20160917 092030 4.22 0.19 20160917 092031 4.37 0.17 20160917 092032 5.01 0.26 20160917 092033 6.01 0.43 20160917 092034 7.15 0.61 20160917 092035 8.22 0.78 20160917 092036 9.08 0.97 20160917 092037 9.31 1.17 20160917 092038 9.54 1.36 20160917 092039 9.87 1.54 20160917 092040 10.00 1.71 20160917 092041 9.95 1.85 20160917 092042 9.81 2.01 20160917 092043 9.67 2.15 20160917 092044 9.59 2.30 20160917 092045 10.18 2.43 20160917 092046 10.85 2.56 20160917 092047 11.52 2.68 20160917 092048 12.28 2.81 20160917 092049 12.95 2.93 20160917 092050 13.73 3.06 20160917 092051 14.48 3.18 20160917 092052 15.41 3.31 20160917 092053 16.07 3.46 20160917 092054 16.56 3.61 20160917 092056 17.01 3.75 20160917 092057 17.46 3.90 20160917 092058 17.86 4.01 20160917 092059 18.31 4.09 20160917 092100 18.77 4.17 20160917 092101 19.22 4.25 20160917 092102 19.55 4.31 20160917 092103 19.45 4.32 20160917 092104 19.36 4.34 20160917 092105 19.32 4.36 20160917 092106 19.30 4.39 20160917 092107 19.62 4.39 20160917 092108 19.91 4.39 20160917 092109 20.21 4.39 20160917 092110 20.47 4.39 20160917 092111 20.54 4.37 20160917 092112 20.45 4.35 20160917 092113 20.35 4.33 20160917 092114 20.22 4.30 20160917 092115 20.08 4.24 20160917 092116 20.04 4.11 20160917 092117 20.05 3.99 20160917 092118 20.14 3.85 20160917 092119 20.30 3.72 20160917 092120 19.39 3.43 20160917 092121 18.42 3.14 20160917 092122 17.45 2.84 20160917 092123 16.35 2.51 20160917 092124 15.46 2.18 20160917 092125 14.63 1.82 20160917 092126 13.90 1.49 20160917 092127 13.23 1.17 20160917 092128 12.56 0.83 20160917 092129 12.07 0.53 20160917 092130 11.60 0.25 20160917 092131 11.12 -0.02 20160917 092132 10.62 -0.33 20160917 092133 10.01 -0.53 20160917 092134 9.35 -0.70 20160917 092135 8.70 -0.86 20160917 092136 8.08 -1.02 20160917 092137 7.60 -1.16 20160917 092138 7.64 -1.24 20160917 092139 7.79 -1.31 20160917 092140 8.03 -1.37 20160917 092141 8.37 -1.42 20160917 092142 9.45 -1.32 20160917 092143 10.84 -1.17 20160917 092144 12.29 -1.00 20160917 092145 13.94 -0.80 20160917 092147 15.52 -0.58 20160917 092148 17.13 -0.25 20160917 092149 18.55 0.07 20160917 092150 19.78 0.37 20160917 092151 20.98 0.67 20160917 092152 21.31 0.86 20160917 092153 21.09 1.00 20160917 092154 20.76 1.12 20160917 092155 20.21 1.21 20160917 092156 19.46 1.27 20160917 092157 16.73 1.00 20160917 092158 14.34 0.76 20160917 092159 11.84 0.50 20160917 092200 9.47 0.26 20160917 092201 7.74 0.06 20160917 092202 6.83 -0.09 20160917 092203 6.23 -0.22 20160917 092204 5.82 -0.35 20160917 092205 5.88 -0.45 20160917 092348 37.60 0.32 20160917 092349 42.05 0.36 20160917 092350 39.46 0.41 20160917 092351 37.40 0.45 20160917 092352 37.64 0.47 20160917 092353 39.42 0.47 20160917 092354 41.61 0.44 20160917 092355 44.17 0.40 20160917 092356 45.44 0.34 20160917 092357 46.78 0.30 20160917 092358 47.91 0.27 20160917 092359 49.28 0.24 20160917 092400 50.64 0.23 20160917 092401 51.49 0.27 20160917 092402 52.11 0.41 20160917 092404 52.88 0.57 20160917 092405 53.51 0.73 20160917 092406 54.21 0.91 20160917 092407 54.54 1.05 20160917 092408 54.71 1.15 20160917 092409 54.34 1.21 20160917 092410 54.02 1.26 20160917 092411 53.89 1.31 20160917 092412 53.79 1.36 20160917 092413 53.88 1.41 20160917 092414 53.03 1.45 20160917 092415 52.37 1.49 20160917 092416 51.93 1.54 20160917 092417 51.74 1.60 20160917 092418 51.80 1.66 20160917 092419 52.07 1.73 20160917 092420 52.16 1.79 20160917 092421 52.10 1.84 20160917 092422 52.09 1.88 20160917 092423 52.24 1.93 20160917 092424 52.55 1.99 20160917 092425 53.09 2.05 20160917 092426 52.52 2.06 20160917 092427 51.51 2.05 20160917 092428 50.75 2.04 20160917 092429 50.08 2.03 20160917 092430 49.68 2.04 20160917 092431 49.22 2.04 20160917 092432 47.71 2.00 20160917 092433 45.25 1.95 20160917 092434 43.45 1.92 20160917 092435 41.54 1.89 20160917 092436 39.76 1.87 20160917 092437 38.01 1.83 20160917 092438 35.81 1.74 20160917 092439 33.21 1.61 20160917 092440 30.58 1.49 20160917 092441 28.09 1.38 20160917 092442 25.44 1.28 20160917 092443 22.77 1.18 20160917 092444 20.45 1.11 20160917 092445 18.58 1.03 20160917 092446 16.69 0.95 20160917 092447 14.90 0.89 20160917 092448 12.95 0.81 20160917 092449 10.99 0.72 20160917 092450 9.11 0.65 20160917 092451 8.22 0.65 20160917 092452 7.31 0.65 20160917 092453 6.65 0.66 20160917 092455 6.17 0.66 20160917 092456 6.09 0.68 20160917 092457 6.29 0.68 20160917 092458 6.89 0.69 20160917 092459 7.62 0.71 20160917 092500 8.38 0.72 20160917 092501 9.03 0.74 20160917 092502 9.81 0.74 20160917 092503 10.59 0.74 20160917 092504 11.20 0.75 20160917 092505 11.63 0.83 20160917 092506 12.00 0.92 20160917 092507 12.37 0.99 20160917 092508 12.76 1.08 20160917 092509 13.13 1.15 20160917 092510 13.57 1.22 20160917 092511 13.79 1.28 20160917 092512 13.90 1.30 20160917 092513 14.02 1.33 20160917 092514 14.20 1.35 20160917 092515 14.41 1.38 20160917 092516 14.67 1.39 20160917 092517 14.92 1.41 20160917 092518 15.04 1.44 20160917 092519 15.01 1.49 20160917 092520 15.06 1.54 20160917 092521 15.04 1.59 20160917 092522 15.06 1.63 20160917 092523 15.01 1.66 20160917 092524 15.06 1.69 20160917 092525 15.26 1.73 20160917 092526 15.51 1.75 20160917 092527 15.71 1.78 20160917 092528 16.00 1.80 20160917 092529 16.32 1.82 20160917 092530 16.66 1.84 20160917 092531 16.96 1.86 20160917 092532 17.39 1.89 20160917 092533 18.02 1.92 20160917 092534 18.53 1.95 20160917 092535 19.13 1.98 20160917 092536 19.76 2.00 20160917 092537 20.44 2.03 20160917 092538 21.18 2.05 20160917 092539 21.72 2.08 20160917 092540 22.28 2.11 20160917 092541 22.81 2.14 20160917 092542 23.37 2.18 20160917 092543 23.89 2.22 20160917 092545 24.40 2.26 20160917 092546 24.93 2.30 20160917 092547 25.29 2.34 20160917 092548 25.68 2.37 20160917 092549 26.11 2.40 20160917 092550 26.56 2.42 20160917 092551 27.06 2.45 20160917 092552 27.55 2.47 20160917 092553 28.05 2.49 20160917 092554 28.29 2.50 20160917 092555 28.53 2.51 20160917 092556 28.77 2.52 20160917 092557 29.01 2.54 20160917 092558 29.21 2.56 20160917 092559 29.45 2.58 20160917 092600 29.70 2.60 20160917 092601 29.73 2.64 20160917 092602 29.67 2.67 20160917 092603 29.62 2.70 20160917 092604 29.54 2.73 20160917 092605 29.38 2.76 20160917 092606 29.24 2.78 20160917 092607 29.16 2.80 20160917 092608 28.97 2.82 20160917 092609 28.61 2.84 20160917 092610 28.33 2.86 20160917 092611 28.12 2.88 20160917 092612 27.95 2.91 20160917 092613 27.84 2.93 20160917 092614 27.79 2.95 20160917 092615 27.79 2.97 20160917 092616 27.67 3.01 20160917 092617 27.57 3.05 20160917 092618 27.22 3.10 20160917 092619 26.88 3.14 20160917 092620 26.49 3.19 20160917 092621 26.14 3.23 20160917 092622 25.78 3.27 20160917 092623 25.38 3.30 20160917 092624 24.76 3.34 20160917 092625 24.23 3.37 20160917 092626 23.68 3.41 20160917 092627 23.19 3.45 20160917 092628 22.66 3.50 20160917 092629 22.21 3.55 20160917 092630 21.72 3.61 20160917 092631 21.57 3.64 20160917 092632 21.65 3.67 20160917 092633 21.73 3.70 20160917 092634 21.82 3.74 20160917 092636 21.90 3.78 20160917 092637 21.96 3.81 20160917 092638 22.05 3.86 20160917 092639 22.14 3.91 20160917 092640 22.04 3.96 20160917 092641 21.81 4.01 20160917 092642 21.55 4.06 20160917 092643 21.17 4.12 20160917 092644 20.83 4.18 20160917 092645 20.44 4.24 20160917 092646 20.06 4.28 20160917 092647 19.64 4.33 20160917 092648 19.43 4.36 20160917 092649 19.25 4.38 20160917 092650 19.05 4.39 20160917 092651 18.82 4.42 20160917 092652 18.51 4.45 20160917 092653 18.21 4.48 20160917 092654 17.87 4.51 20160917 092655 17.50 4.54 20160917 092656 17.27 4.57 20160917 092657 17.19 4.60 20160917 092658 17.23 4.62 20160917 092659 17.31 4.64 20160917 092700 17.39 4.67 20160917 092701 17.48 4.71 20160917 092702 17.56 4.75 20160917 092703 17.65 4.80 20160917 092704 17.74 4.85 20160917 092705 17.79 4.89 20160917 092706 17.80 4.93 20160917 092707 17.77 4.97 20160917 092708 17.70 5.01 20160917 092709 17.58 5.05 20160917 092710 17.43 5.09 20160917 092711 17.31 5.13 20160917 092712 17.17 5.17 20160917 092713 17.08 5.20 20160917 092714 17.02 5.23 20160917 092715 16.97 5.26 20160917 092716 16.94 5.29 20160917 092717 16.94 5.32 20160917 092718 16.95 5.35 20160917 092719 16.97 5.37 20160917 092720 17.02 5.39 20160917 092721 17.01 5.41 20160917 092722 16.86 5.43 20160917 092723 16.69 5.43 20160917 092724 16.44 5.42 20160917 092726 16.21 5.41 20160917 092727 16.00 5.39 20160917 092728 15.84 5.37 20160917 092729 15.67 5.33 20160917 092730 15.53 5.30 20160917 092731 15.51 5.26 20160917 092732 15.57 5.21 20160917 092733 15.63 5.17 20160917 092734 15.71 5.12 20160917 092735 15.78 5.08 20160917 092736 15.88 5.04 20160917 092737 15.94 4.98 20160917 092738 16.01 4.90 20160917 092739 16.09 4.83 20160917 092740 16.12 4.74 20160917 092741 16.14 4.65 20160917 092742 16.15 4.56 20160917 092743 16.16 4.46 20160917 092744 16.18 4.36 20160917 092745 16.19 4.26 20160917 092747 16.22 4.07 20160917 092748 16.24 3.97 20160917 092749 16.21 3.95 20160917 092750 16.16 3.96 20160917 092751 16.10 3.97 20160917 092752 16.05 3.99 20160917 092753 15.99 4.01 20160917 092754 15.94 4.03 20160917 092755 15.89 4.06 20160917 092756 15.83 4.08 20160917 092757 15.78 4.11 20160917 092758 15.78 4.15 20160917 092759 15.85 4.21 20160917 092800 15.94 4.26 20160917 092801 16.02 4.32 20160917 092802 16.07 4.38 20160917 092803 16.08 4.43 20160917 092804 16.09 4.48 20160917 092805 16.13 4.54 20160917 092806 16.14 4.59 20160917 092807 16.12 4.62 20160917 092808 16.02 4.63 20160917 092809 15.88 4.62 20160917 092810 15.78 4.62 20160917 092811 15.68 4.61 20160917 092812 15.58 4.60 20160917 092813 15.48 4.59 20160917 092814 15.46 4.58 20160917 092815 15.46 4.56 20160917 092817 15.49 4.54 20160917 092818 15.40 4.52 20160917 092819 15.28 4.51 20160917 092820 15.14 4.50 20160917 092821 14.98 4.48 20160917 092822 14.77 4.47 20160917 092823 14.57 4.45 20160917 092824 14.33 4.42 20160917 092825 14.09 4.39 20160917 092826 13.82 4.36 20160917 092827 13.50 4.34 20160917 092828 13.31 4.33 20160917 092829 13.14 4.33 20160917 092830 12.98 4.32 20160917 092831 12.88 4.31 20160917 092832 12.81 4.31 20160917 092833 12.77 4.30 20160917 092834 12.76 4.29 20160917 092835 12.77 4.29 20160917 092836 12.80 4.27 20160917 092837 12.86 4.26 20160917 092838 12.89 4.24 20160917 092839 12.90 4.22 20160917 092840 12.91 4.20 20160917 092841 12.93 4.17 20160917 092842 12.97 4.15 20160917 092843 13.02 4.13 20160917 092844 13.07 4.11 20160917 092845 13.14 4.08 20160917 092846 13.21 4.06 20160917 092847 13.27 4.04 20160917 092848 13.27 4.01 20160917 092849 13.26 3.99 20160917 092850 13.20 3.96 20160917 092851 13.03 3.94 20160917 092852 12.88 3.91 20160917 092853 12.75 3.89 20160917 092854 12.64 3.87 20160917 092855 12.48 3.84 20160917 092856 12.40 3.82 20160917 092857 12.34 3.79 20160917 092858 12.24 3.76 20160917 092859 12.14 3.71 20160917 092900 12.15 3.67 20160917 092901 12.19 3.64 20160917 092902 12.33 3.60 20160917 092903 12.51 3.56 20160917 092904 12.67 3.52 20160917 092905 12.78 3.48 20160917 092906 12.90 3.44 20160917 092908 12.98 3.40 20160917 092909 13.03 3.36 20160917 092910 13.03 3.32 20160917 092911 13.04 3.28 20160917 092912 13.08 3.24 20160917 092913 13.11 3.20 20160917 092914 13.17 3.16 20160917 092915 13.22 3.12 20160917 092916 13.27 3.10 20160917 092917 13.28 3.09 20160917 092918 13.32 3.07 20160917 092919 13.30 3.06 20160917 092920 13.27 3.05 20160917 092921 13.21 3.05 20160917 092922 13.16 3.05 20160917 092923 13.15 3.04 20160917 092924 13.18 3.04 20160917 092925 13.20 3.04 20160917 092926 13.30 3.03 20160917 092927 13.48 3.02 20160917 092928 13.71 3.00 20160917 092929 13.93 2.99 20160917 092930 14.19 2.97 20160917 092931 14.28 2.97 20160917 092932 14.33 2.97 20160917 092933 14.33 2.97 20160917 092934 14.32 2.97 20160917 092935 14.27 2.97 20160917 092936 14.21 2.97 20160917 092937 14.11 2.97 20160917 092938 14.01 2.97 20160917 092939 13.91 2.96 20160917 092940 13.84 2.95 20160917 092941 13.80 2.93 20160917 092942 13.82 2.90 20160917 092943 13.88 2.88 20160917 092944 13.93 2.84 20160917 092945 13.96 2.82 20160917 092946 13.99 2.79 20160917 092947 14.00 2.77 20160917 092948 14.00 2.75 20160917 092949 13.98 2.73 20160917 092950 13.83 2.72 20160917 092951 13.64 2.71 20160917 092952 13.36 2.70 20160917 092953 13.10 2.68 20160917 092954 12.91 2.66 20160917 092955 12.75 2.63 20160917 092956 12.69 2.60 20160917 092958 12.70 2.56 20160917 092959 12.75 2.52 20160917 093000 12.85 2.48 20160917 093001 13.05 2.43 20160917 093002 13.48 2.38 20160917 093003 14.23 2.33 20160917 093004 15.34 2.28 20160917 093005 16.37 2.23 20160917 093006 18.00 2.19 20160917 093007 20.16 2.15 20160917 093008 22.61 2.11 20160917 093009 25.20 2.06 20160917 093010 27.70 2.02 20160917 093011 30.37 1.98 20160917 093012 33.92 1.94 20160917 093013 36.94 1.90 20160917 093014 41.49 1.87 20160917 093015 45.46 1.84 20160917 093016 49.41 1.81 20160917 093017 54.33 1.78 20160917 093018 56.72 1.74 20160917 093019 58.99 1.71 20160917 093020 60.22 1.67 20160917 093021 61.21 1.62 20160917 093022 61.31 1.58 20160917 093023 60.89 1.54 20160917 093024 59.66 1.48 20160917 093025 55.89 1.43 20160917 093026 50.46 1.36 20160917 093027 45.67 1.31 20160917 093028 40.77 1.26 20160917 093029 34.96 1.19 20160917 093030 30.09 1.15 20160917 093031 24.92 1.11 20160917 093032 20.90 1.07 20160917 093033 16.64 1.03 20160917 093034 13.23 1.00 20160917 093035 9.89 0.97 20160917 093036 8.38 0.95 20160917 093037 7.98 0.95 20160917 093038 7.70 0.95 20160917 093039 7.51 0.94 20160917 093040 7.45 0.95 20160917 093041 7.43 0.95 20160917 093042 7.54 0.96 20160917 093043 7.60 0.96 20160917 093044 7.65 0.96 20160917 093045 7.63 0.96 20160917 093046 7.56 0.96 20160917 093047 7.45 0.96 20160917 093049 7.27 0.96 20160917 093050 7.11 0.96 20160917 093051 6.99 0.97 20160917 093052 6.92 0.97 20160917 093053 6.87 0.98 20160917 093054 6.89 0.99 20160917 093055 6.91 1.00 20160917 093056 6.99 1.03 20160917 093057 7.04 1.06 20160917 093058 7.10 1.09 20160917 093059 7.12 1.12 20160917 093100 7.01 1.13 20160917 093101 6.91 1.15 20160917 093102 6.81 1.16 20160917 093103 6.72 1.17 20160917 093104 6.62 1.17 20160917 093105 6.52 1.18 20160917 093106 6.41 1.18 20160917 093107 6.31 1.18 20160917 093108 6.19 1.18 20160917 093109 6.05 1.18 20160917 093110 5.89 1.18 20160917 093111 5.64 1.20 20160917 093112 5.36 1.23 20160917 093113 5.11 1.26 20160917 093114 4.83 1.29 20160917 093115 4.61 1.31 20160917 093116 4.33 1.34 20160917 093117 4.08 1.37 20160917 093118 3.81 1.40 20160917 093119 3.58 1.43 20160917 093120 3.38 1.45 20160917 093121 3.19 1.48 20160917 093122 3.15 1.50 20160917 093123 3.16 1.51 20160917 093124 3.20 1.53 20160917 093125 3.22 1.54 20160917 093126 3.29 1.56 20160917 093127 3.35 1.57 20160917 093128 3.47 1.59 20160917 093129 3.58 1.60 20160917 093130 3.75 1.62 20160917 093131 3.91 1.63 20160917 093132 4.15 1.65 20160917 093133 4.29 1.66 20160917 093134 4.42 1.67 20160917 093135 4.58 1.68 20160917 093136 4.68 1.70 20160917 093137 4.80 1.72 20160917 093138 4.93 1.74 20160917 093140 5.07 1.76 20160917 093141 5.19 1.77 20160917 093142 5.35 1.80 20160917 093143 5.49 1.82 20160917 093144 5.64 1.84 20160917 093145 5.78 1.85 20160917 093146 5.91 1.86 20160917 093147 6.06 1.88 20160917 093148 6.19 1.89 20160917 093149 6.32 1.89 20160917 093150 6.46 1.90 20160917 093151 6.61 1.91 20160917 093152 6.74 1.92 20160917 093153 6.87 1.93 20160917 093154 6.97 1.95 20160917 093155 7.05 1.96 20160917 093156 7.15 1.99 20160917 093157 7.25 2.03 20160917 093158 7.37 2.06 20160917 093159 7.49 2.08 20160917 093200 7.62 2.11 20160917 093201 7.77 2.14 20160917 093202 7.89 2.16 20160917 093203 8.05 2.19 20160917 093204 8.15 2.21 20160917 093205 8.22 2.23 20160917 093206 8.23 2.25 20160917 093207 8.19 2.25 20160917 093208 8.14 2.26 20160917 093209 8.12 2.27 20160917 093210 8.13 2.28 20160917 093211 8.14 2.29 20160917 093212 8.19 2.29 20160917 093213 8.26 2.30 20160917 093214 8.34 2.31 20160917 093215 8.46 2.32 20160917 093216 8.58 2.33 20160917 093217 8.76 2.34 20160917 093218 8.84 2.36 20160917 093219 8.93 2.38 20160917 093220 9.03 2.40 20160917 093221 9.12 2.42 20160917 093222 9.24 2.45 20160917 093223 9.35 2.47 20160917 093224 9.47 2.49 20160917 093225 9.59 2.52 20160917 093226 9.70 2.54 20160917 093227 9.85 2.56 20160917 093228 9.96 2.58 20160917 093230 10.01 2.60 20160917 093231 10.01 2.62 20160917 093232 10.02 2.64 20160917 093233 10.03 2.66 20160917 093234 10.00 2.68 20160917 093235 9.95 2.69 20160917 093236 9.91 2.71 20160917 093237 9.88 2.72 20160917 093238 9.85 2.72 20160917 093239 9.83 2.73 20160917 093240 9.85 2.73 20160917 093241 10.00 2.74 20160917 093242 10.19 2.75 20160917 093243 10.35 2.76 20160917 093244 10.56 2.78 20160917 093245 10.82 2.80 20160917 093246 11.05 2.82 20160917 093247 11.32 2.85 20160917 093248 11.58 2.87 20160917 093249 11.89 2.91 20160917 093250 12.04 2.93 20160917 093251 12.04 2.95 20160917 093252 11.96 2.96 20160917 093253 11.89 2.97 20160917 093254 11.86 2.98 20160917 093255 11.84 2.98 20160917 093256 11.85 2.99 20160917 093257 11.86 3.00 20160917 093258 11.90 3.01 20160917 093259 11.95 3.01 20160917 093300 12.03 3.02 20160917 093301 12.14 3.02 20160917 093302 12.18 3.03 20160917 093303 12.19 3.03 20160917 093304 12.19 3.03 20160917 093305 12.23 3.03 20160917 093306 12.31 3.04 20160917 093307 12.36 3.04 20160917 093308 12.41 3.04 20160917 093309 12.46 3.04 20160917 093310 12.51 3.03 20160917 093311 12.58 3.03 20160917 093312 12.63 3.02 20160917 093313 12.61 3.01 20160917 093314 12.58 3.01 20160917 093315 12.51 3.01 20160917 093316 12.40 3.00 20160917 093317 12.29 3.00 20160917 093318 12.11 2.99 20160917 093319 11.90 2.98 20160917 093321 11.70 2.98 20160917 093322 11.45 2.96 20160917 093323 11.21 2.94 20160917 093324 11.04 2.92 20160917 093325 10.97 2.89 20160917 093326 10.89 2.86 20160917 093327 10.83 2.84 20160917 093328 10.78 2.81 20160917 093329 10.72 2.79 20160917 093330 10.67 2.77 20160917 093331 10.63 2.75 20160917 093332 10.58 2.73 20160917 093333 10.54 2.72 20160917 093334 10.51 2.71 20160917 093335 10.39 2.69 20160917 093336 10.22 2.69 20160917 093337 10.08 2.68 20160917 093338 9.94 2.67 20160917 093339 9.85 2.66 20160917 093340 9.82 2.66 20160917 093341 9.80 2.65 20160917 093342 9.82 2.64 20160917 093343 9.88 2.63 20160917 093344 9.98 2.63 20160917 093345 10.10 2.62 20160917 093346 10.11 2.62 20160917 093347 10.11 2.61 20160917 093348 10.05 2.61 20160917 093349 9.97 2.60 20160917 093350 9.89 2.60 20160917 093351 9.75 2.60 20160917 093352 9.57 2.59 20160917 093353 9.41 2.59 20160917 093354 9.15 2.59 20160917 093355 8.80 2.58 20160917 093356 8.48 2.56 20160917 093357 8.28 2.54 20160917 093358 8.06 2.51 20160917 093359 7.86 2.49 20160917 093400 7.71 2.47 20160917 093401 7.55 2.44 20160917 093402 7.41 2.42 20160917 093403 7.29 2.39 20160917 093404 7.19 2.37 20160917 093405 7.10 2.34 20160917 093406 7.04 2.32 20160917 093407 6.99 2.30 20160917 093408 6.95 2.27 20160917 093409 6.91 2.24 20160917 093411 6.86 2.21 20160917 093412 6.76 2.18 20160917 093413 6.63 2.16 20160917 093414 6.52 2.13 20160917 093415 6.42 2.11 20160917 093416 6.33 2.09 20160917 093417 6.27 2.08 20160917 093418 6.27 2.07 20160917 093419 6.40 2.10 20160917 093420 6.57 2.12 20160917 093421 6.77 2.15 20160917 093422 7.01 2.18 20160917 093423 7.22 2.19 20160917 093424 7.53 2.21 20160917 093425 7.89 2.23 20160917 093426 8.28 2.25 20160917 093427 8.62 2.27 20160917 093428 9.09 2.28 20160917 093429 9.40 2.29 20160917 093430 9.63 2.30 20160917 093431 9.81 2.31 20160917 093432 10.02 2.33 20160917 093433 10.22 2.34 20160917 093434 10.41 2.35 20160917 093435 10.57 2.36 20160917 093436 10.77 2.37 20160917 093437 10.96 2.38 20160917 093438 11.15 2.40 20160917 093439 11.31 2.41 20160917 093440 11.45 2.40 20160917 093441 11.61 2.40 20160917 093442 11.77 2.39 20160917 093443 11.91 2.39 20160917 093444 12.07 2.38 20160917 093445 12.22 2.38 20160917 093446 12.38 2.37 20160917 093447 12.46 2.36 20160917 093448 12.43 2.35 20160917 093449 12.39 2.34 20160917 093450 11.85 2.32 20160917 093451 11.15 2.30 20160917 093452 10.34 2.29 20160917 093453 9.53 2.27 20160917 093454 8.78 2.26 20160917 093455 8.09 2.24 20160917 093456 7.28 2.22 20160917 093457 6.48 2.21 20160917 093458 5.74 2.19 20160917 093459 5.06 2.18 20160917 093500 4.26 2.16 20160917 093502 4.11 2.14 20160917 093503 4.06 2.12 20160917 093504 3.99 2.10 20160917 093505 3.92 2.08 20160917 093506 3.99 2.05 20160917 093507 4.22 2.03 20160917 093508 4.46 2.01 20160917 093509 4.65 1.98 20160917 093510 4.86 1.96 20160917 093511 5.09 1.93 20160917 094432 11.92 1.22 20160917 094433 11.64 1.22 20160917 094434 11.32 1.21 20160917 094435 11.01 1.21 20160917 094436 10.70 1.21 20160917 094437 10.40 1.21 20160917 094438 10.16 1.21 20160917 094439 9.87 1.21 20160917 094440 9.59 1.21 20160917 094441 9.31 1.21 20160917 094442 9.18 1.20 20160917 094443 9.06 1.19 20160917 094444 8.94 1.17 20160917 094445 8.82 1.15 20160917 094446 8.71 1.14 20160917 094447 8.59 1.12 20160917 094448 8.48 1.11 20160917 094449 8.37 1.09 20160917 094450 8.26 1.08 20160917 094451 8.15 1.06 20160917 094452 8.02 1.07 20160917 094453 7.89 1.08 20160917 094454 7.78 1.08 20160917 094455 7.69 1.09 20160917 094456 7.60 1.10 20160917 094457 7.53 1.12 20160917 094458 7.45 1.13 20160917 094459 7.41 1.14 20160917 094500 7.38 1.16 20160917 094501 7.36 1.17 20160917 094502 7.45 1.18 20160917 094503 7.53 1.19 20160917 094504 7.62 1.19 20160917 094506 7.70 1.20 20160917 094507 7.77 1.20 20160917 094508 7.83 1.21 20160917 094509 7.87 1.21 20160917 094510 7.91 1.22 20160917 094511 7.94 1.22 20160917 094512 7.98 1.23 20160917 094513 8.04 1.24 20160917 094514 8.09 1.24 20160917 094515 8.15 1.25 20160917 094516 8.20 1.25 20160917 094517 8.23 1.26 20160917 094518 8.26 1.26 20160917 094519 8.29 1.27 20160917 094520 8.30 1.27 20160917 094521 8.31 1.28 20160917 094522 8.30 1.28 20160917 094523 8.05 1.28 20160917 094524 7.74 1.26 20160917 094525 7.45 1.25 20160917 094526 7.19 1.24 20160917 094527 6.95 1.23 20160917 094528 6.72 1.22 20160917 094529 6.52 1.21 20160917 094530 6.35 1.19 20160917 094531 6.20 1.18 20160917 094532 6.08 1.17 20160917 094533 5.80 1.18 20160917 094534 5.52 1.20 20160917 094535 5.22 1.21 20160917 094536 4.91 1.23 20160917 094537 4.57 1.25 20160917 094538 4.21 1.26 20160917 094539 3.85 1.28 20160917 094540 3.50 1.29 20160917 094541 3.18 1.30 20160917 094542 2.87 1.31 20160917 094543 3.07 1.31 20160917 094544 3.38 1.31 20160917 094545 3.68 1.32 20160917 094546 3.97 1.32 20160917 094547 4.23 1.33 20160917 094548 4.51 1.34 20160917 094549 4.77 1.35 20160917 094550 5.03 1.37 20160917 094551 5.28 1.38 20160917 094552 5.52 1.40 20160917 094553 5.56 1.40 20160917 094554 5.55 1.40 20160917 094555 5.53 1.40 20160917 094557 5.53 1.40 20160917 094558 5.52 1.40 20160917 094559 5.51 1.40 20160917 094600 5.51 1.40 20160917 094601 5.51 1.40 20160917 094602 5.51 1.40 20160917 094603 5.51 1.40 20160917 094604 5.50 1.39 20160917 094605 5.49 1.38 20160917 094606 5.47 1.36 20160917 094607 5.45 1.35 20160917 094608 5.44 1.33 20160917 094609 5.43 1.31 20160917 094610 5.43 1.29 20160917 094611 5.42 1.27 20160917 094612 5.41 1.25 20160917 094613 5.40 1.23 20160917 094614 5.29 1.22 20160917 094615 5.18 1.21 20160917 094616 5.06 1.21 20160917 094617 4.97 1.20 20160917 094618 4.89 1.20 20160917 094619 4.82 1.20 20160917 094620 4.76 1.19 20160917 094621 4.69 1.19 20160917 094622 4.65 1.18 20160917 094623 4.62 1.18 20160917 094624 4.65 1.17 20160917 094625 4.65 1.17 20160917 094626 4.66 1.17 20160917 094627 4.66 1.17 20160917 094628 4.65 1.16 20160917 094629 4.63 1.16 20160917 094630 4.60 1.16 20160917 094631 4.56 1.16 20160917 094632 4.53 1.15 20160917 094633 4.49 1.15 20160917 094634 4.53 1.15 20160917 094635 4.58 1.15 20160917 094636 4.69 1.14 20160917 094637 4.80 1.14 20160917 094638 4.91 1.14 20160917 094639 5.01 1.14 20160917 094640 5.12 1.13 20160917 094641 5.22 1.13 20160917 094642 5.32 1.13 20160917 094643 5.42 1.12 20160917 094644 5.55 1.12 20160917 094645 5.68 1.11 20160917 094647 5.80 1.10 20160917 094648 5.91 1.09 20160917 094649 6.02 1.08 20160917 094650 6.11 1.07 20160917 094651 6.18 1.05 20160917 094652 6.25 1.04 20160917 094653 6.30 1.02 20160917 094654 6.35 1.01 20160917 094655 6.26 1.00 20160917 094656 6.15 0.99 20160917 094657 6.06 0.98 20160917 094658 6.01 0.97 20160917 094659 5.97 0.97 20160917 094700 5.96 0.96 20160917 094701 5.97 0.96 20160917 094702 6.01 0.96 20160917 094703 6.04 0.96 20160917 094704 6.12 0.96 20160917 094705 6.00 0.95 20160917 094706 5.87 0.93 20160917 094707 5.73 0.92 20160917 094708 5.56 0.90 20160917 094709 5.41 0.89 20160917 094710 5.24 0.87 20160917 094711 5.07 0.85 20160917 094712 4.89 0.83 20160917 094713 4.70 0.81 20160917 094714 4.50 0.79 20160917 094715 4.58 0.80 20160917 094716 4.68 0.81 20160917 094717 4.77 0.83 20160917 094718 4.88 0.84 20160917 094719 5.00 0.86 20160917 094720 5.13 0.87 20160917 094721 5.26 0.88 20160917 094722 5.39 0.90 20160917 094723 5.53 0.91 20160917 094724 5.68 0.92 20160917 094725 5.74 0.93 20160917 094726 5.79 0.93 20160917 094727 5.82 0.93 20160917 094728 5.86 0.93 20160917 094729 5.89 0.93 20160917 094730 5.91 0.94 20160917 094731 5.91 0.94 20160917 094732 5.92 0.94 20160917 094733 5.87 0.94 20160917 094734 5.83 0.95 20160917 094735 5.84 0.94 20160917 094736 5.88 0.93 20160917 094738 5.91 0.92 20160917 094739 5.95 0.92 20160917 094740 6.00 0.91 20160917 094741 6.06 0.91 20160917 094742 6.14 0.91 20160917 094743 6.21 0.91 20160917 094744 6.29 0.90 20160917 094745 6.37 0.91 20160917 094746 6.34 0.91 20160917 094747 6.33 0.92 20160917 094748 6.31 0.93 20160917 094749 6.29 0.93 20160917 094750 6.28 0.93 20160917 094751 6.27 0.93 20160917 094752 6.26 0.93 20160917 094753 6.26 0.92 20160917 094754 6.26 0.92 20160917 094755 6.26 0.91 20160917 094756 6.16 0.91 20160917 094757 6.06 0.90 20160917 094758 5.94 0.90 20160917 094759 5.82 0.90 20160917 094800 5.69 0.90 20160917 094801 5.56 0.91 20160917 094802 5.43 0.92 20160917 094803 5.31 0.92 20160917 094804 5.19 0.93 20160917 094805 5.09 0.94 20160917 094806 5.10 0.96 20160917 094807 5.11 0.97 20160917 094808 5.11 0.99 20160917 094809 5.12 1.00 20160917 094810 5.14 1.01 20160917 094811 5.15 1.01 20160917 094812 5.17 1.02 20160917 094813 5.19 1.02 20160917 094814 5.22 1.02 20160917 094815 5.24 1.02 20160917 094816 5.36 1.01 20160917 094817 5.47 1.01 20160917 094818 5.58 1.00 20160917 094819 5.69 1.00 20160917 094820 5.81 0.99 20160917 094821 5.92 0.99 20160917 094822 6.02 0.99 20160917 094823 6.13 0.99 20160917 094824 6.24 0.99 20160917 094825 6.35 0.99 20160917 094826 6.36 1.00 20160917 094827 6.37 1.00 20160917 094829 6.36 1.01 20160917 094830 6.36 1.01 20160917 094831 6.37 1.02 20160917 094832 6.39 1.03 20160917 094833 6.43 1.03 20160917 094834 6.49 1.04 20160917 094835 6.55 1.04 20160917 094836 6.63 1.04 20160917 094837 6.75 1.05 20160917 094838 6.89 1.06 20160917 094839 7.01 1.06 20160917 094840 7.13 1.07 20160917 094841 7.25 1.08 20160917 094842 7.36 1.08 20160917 094843 7.45 1.09 20160917 094844 7.55 1.09 20160917 094845 7.64 1.10 20160917 094846 7.72 1.11 20160917 094847 7.85 1.12 20160917 094848 7.99 1.13 20160917 094849 8.13 1.13 20160917 094850 8.27 1.14 20160917 094851 8.42 1.15 20160917 094852 8.57 1.15 20160917 094853 8.72 1.16 20160917 094854 8.87 1.16 20160917 094855 9.02 1.16 20160917 094856 9.17 1.16 20160917 094857 9.17 1.18 20160917 094858 9.20 1.20 20160917 094859 9.22 1.22 20160917 094900 9.23 1.24 20160917 094901 9.23 1.26 20160917 094902 9.21 1.28 20160917 094903 9.19 1.30 20160917 094904 9.17 1.31 20160917 094905 9.13 1.33 20160917 094906 9.08 1.35 20160917 094907 9.07 1.35 20160917 094908 9.06 1.34 20160917 094909 9.06 1.34 20160917 094910 9.06 1.34 20160917 094911 9.07 1.34 20160917 094912 9.07 1.33 20160917 094913 9.08 1.33 20160917 094914 9.08 1.32 20160917 094915 9.10 1.31 20160917 094916 9.12 1.31 20160917 094917 9.24 1.30 20160917 094919 9.38 1.30 20160917 094920 9.53 1.30 20160917 094921 9.66 1.30 20160917 094922 9.81 1.30 20160917 094923 9.95 1.30 20160917 094924 10.08 1.31 20160917 094925 10.21 1.31 20160917 094926 10.34 1.32 20160917 094927 10.47 1.32 20160917 094928 10.43 1.33 20160917 094929 10.34 1.34 20160917 094930 10.27 1.34 20160917 094931 10.21 1.35 20160917 094932 10.16 1.36 20160917 094933 10.13 1.36 20160917 094934 10.09 1.37 20160917 094935 10.08 1.38 20160917 094936 10.08 1.39 20160917 094937 10.09 1.39 20160917 094938 10.10 1.40 20160917 094939 10.10 1.41 20160917 094940 10.10 1.42 20160917 094941 10.09 1.43 20160917 094942 10.07 1.43 20160917 094943 10.05 1.44 20160917 094944 10.02 1.45 20160917 094945 9.99 1.46 20160917 094946 9.95 1.47 20160917 094947 9.90 1.48 20160917 094948 9.98 1.47 20160917 094949 10.09 1.47 20160917 094950 10.20 1.46 20160917 094951 10.30 1.46 20160917 094952 10.41 1.45 20160917 094953 10.53 1.45 20160917 094954 10.63 1.44 20160917 094955 10.73 1.44 20160917 094956 10.85 1.43 20160917 094957 10.97 1.43 20160917 094958 10.92 1.42 20160917 094959 10.82 1.42 20160917 095000 10.73 1.42 20160917 095001 10.63 1.42 20160917 095002 10.52 1.42 20160917 095003 10.42 1.41 20160917 095004 10.31 1.41 20160917 095005 10.20 1.41 20160917 095006 10.09 1.40 20160917 095007 9.99 1.40 20160917 095008 9.98 1.40 20160917 095010 10.00 1.39 20160917 095011 10.02 1.38 20160917 095012 10.05 1.38 20160917 095013 10.07 1.37 20160917 095014 10.10 1.37 20160917 095015 10.15 1.37 20160917 095016 10.19 1.36 20160917 095017 10.23 1.36 20160917 095018 10.28 1.37 20160917 095019 10.25 1.36 20160917 095020 10.22 1.35 20160917 095021 10.20 1.34 20160917 095022 10.17 1.33 20160917 095023 10.16 1.32 20160917 095024 10.15 1.31 20160917 095025 10.14 1.30 20160917 095026 10.14 1.30 20160917 095027 10.15 1.29 20160917 095028 10.16 1.29 20160917 095029 10.21 1.30 20160917 095030 10.27 1.32 20160917 095031 10.35 1.35 20160917 095032 10.43 1.37 20160917 095033 10.53 1.39 20160917 095034 10.64 1.41 20160917 095035 10.74 1.43 20160917 095036 10.87 1.45 20160917 095037 11.00 1.47 20160917 095038 11.16 1.49 20160917 095039 11.18 1.52 20160917 095040 11.15 1.54 20160917 095041 11.11 1.57 20160917 095042 11.06 1.59 20160917 095043 11.00 1.61 20160917 095044 10.94 1.63 20160917 095045 10.86 1.65 20160917 095046 10.78 1.67 20160917 095047 10.69 1.69 20160917 095048 10.61 1.71 20160917 095049 10.63 1.73 20160917 095050 10.71 1.75 20160917 095051 10.78 1.78 20160917 095052 10.85 1.80 20160917 095053 10.93 1.82 20160917 095054 11.01 1.85 20160917 095055 11.08 1.87 20160917 095056 11.16 1.90 20160917 095057 11.22 1.93 20160917 095058 11.30 1.95 20160917 095100 11.34 1.99 20160917 095101 11.35 2.04 20160917 095102 11.35 2.09 20160917 095103 11.34 2.14 20160917 095104 11.33 2.19 20160917 095105 11.31 2.25 20160917 095106 11.28 2.30 20160917 095107 11.25 2.35 20160917 095108 11.20 2.40 20160917 095109 11.17 2.45 20160917 095110 11.25 2.50 20160917 095111 11.43 2.55 20160917 095112 11.59 2.59 20160917 095113 11.76 2.64 20160917 095114 11.92 2.69 20160917 095115 12.10 2.74 20160917 095116 12.29 2.79 20160917 095117 12.44 2.83 20160917 095118 12.62 2.87 20160917 095119 12.78 2.92 20160917 095120 12.93 2.97 20160917 095121 13.12 3.00 20160917 095122 13.31 3.04 20160917 095123 13.51 3.08 20160917 095124 13.72 3.12 20160917 095125 13.93 3.16 20160917 095126 14.14 3.20 20160917 095127 14.36 3.24 20160917 095128 14.59 3.28 20160917 095129 14.82 3.33 20160917 095130 14.96 3.36 20160917 095131 14.95 3.39 20160917 095132 14.94 3.41 20160917 095133 14.89 3.43 20160917 095134 14.86 3.45 20160917 095135 14.82 3.48 20160917 095136 14.76 3.50 20160917 095137 14.70 3.52 20160917 095138 14.62 3.55 20160917 095139 14.53 3.57 20160917 095140 14.50 3.59 20160917 095141 14.57 3.61 20160917 095142 14.64 3.62 20160917 095143 14.70 3.63 20160917 095144 14.75 3.64 20160917 095145 14.79 3.66 20160917 095146 14.82 3.67 20160917 095147 14.84 3.67 20160917 095148 14.85 3.68 20160917 095149 14.85 3.69 20160917 095151 14.87 3.71 20160917 095152 14.94 3.71 20160917 095153 15.02 3.71 20160917 095154 15.10 3.71 20160917 095155 15.18 3.72 20160917 095156 15.27 3.73 20160917 095157 15.37 3.74 20160917 095158 15.48 3.75 20160917 095159 15.59 3.76 20160917 095200 15.71 3.78 20160917 095201 15.79 3.79 20160917 095202 15.74 3.80 20160917 095203 15.71 3.80 20160917 095204 15.70 3.81 20160917 095205 15.70 3.82 20160917 095206 15.72 3.83 20160917 095207 15.76 3.85 20160917 095208 15.65 3.86 20160917 095209 15.54 3.87 20160917 095210 15.43 3.88 20160917 095211 15.30 3.89 20160917 095212 15.07 3.90 20160917 095213 14.90 3.91 20160917 095214 14.72 3.92 20160917 095215 14.57 3.93 20160917 095216 14.45 3.94 20160917 095217 14.36 3.95 20160917 095218 14.29 3.97 20160917 095219 14.25 3.98 20160917 095220 14.24 4.00 20160917 095221 14.26 4.01 20160917 095222 14.29 4.00 20160917 095223 14.33 3.99 20160917 095224 14.38 3.98 20160917 095225 14.45 3.97 20160917 095226 14.52 3.96 20160917 095227 14.62 3.95 20160917 095228 14.73 3.95 20160917 095229 14.87 3.94 20160917 095230 15.02 3.93 20160917 095231 15.21 3.93 20160917 095253 8.82 3.29 20160917 095254 8.71 3.29 20160917 095255 8.60 3.28 20160917 095256 8.49 3.27 20160917 095257 8.39 3.26 20160917 095313 9.94 3.20 20160917 095314 10.01 3.19 20160917 095315 10.07 3.18 20160917 095316 10.11 3.17 20160917 095317 10.14 3.16 20160917 095318 10.14 3.14 20160917 095319 10.13 3.13 20160917 095320 10.10 3.11 20160917 095321 10.06 3.09 20160917 095322 10.00 3.07 20160917 095323 10.01 3.06 20160917 095324 10.12 3.06 20160917 095325 10.17 3.05 20160917 095326 10.23 3.05 20160917 095327 10.26 3.05 20160917 095328 10.28 3.04 20160917 095329 10.27 3.03 20160917 095330 10.24 3.03 20160917 095332 10.19 3.02 20160917 095333 10.12 3.01 20160917 095334 10.05 3.00 20160917 095335 10.07 2.97 20160917 095336 10.11 2.95 20160917 095337 10.16 2.92 20160917 095338 10.19 2.90 20160917 095339 10.27 2.88 20160917 095340 10.34 2.87 20160917 095341 10.45 2.86 20160917 095342 10.58 2.84 20160917 095343 10.72 2.84 20160917 095344 10.88 2.83 20160917 095345 10.69 2.81 20160917 095346 10.52 2.79 20160917 095347 10.35 2.78 20160917 095348 10.24 2.75 20160917 095349 10.12 2.73 20160917 095350 9.98 2.70 20160917 095351 9.82 2.66 20160917 095352 9.64 2.63 20160917 095353 9.49 2.60 20160917 095354 9.29 2.56 20160917 095355 9.16 2.54 20160917 095356 9.03 2.51 20160917 095357 8.91 2.50 20160917 095358 8.79 2.48 20160917 095359 8.66 2.46 20160917 095400 8.52 2.45 20160917 095401 8.38 2.43 20160917 095402 8.24 2.42 20160917 095403 8.09 2.40 20160917 095404 7.90 2.38 20160917 095405 8.16 2.39 20160917 095406 8.71 2.42 20160917 095407 9.30 2.45 20160917 095408 9.94 2.48 20160917 095409 10.62 2.52 20160917 095410 11.35 2.55 20160917 095411 12.12 2.59 20160917 095412 12.92 2.64 20160917 095413 13.75 2.69 20160917 095414 14.60 2.73 20160917 095415 15.05 2.78 20160917 095416 15.23 2.84 20160917 095417 15.38 2.89 20160917 095418 15.56 2.94 20160917 095419 15.73 3.00 20160917 095420 15.91 3.06 20160917 095421 16.09 3.12 20160917 095423 16.27 3.17 20160917 095424 16.46 3.23 20160917 095425 16.64 3.29 20160917 095426 16.89 3.35 20160917 095427 17.23 3.41 20160917 095428 17.59 3.47 20160917 095429 17.90 3.52 20160917 095430 18.31 3.59 20160917 095431 18.71 3.66 20160917 095432 19.14 3.73 20160917 095433 19.58 3.80 20160917 095434 20.03 3.88 20160917 095457 28.18 5.10 20160917 095725 23.61 3.18 20160917 095839 7.34 3.18 20160917 095840 7.46 3.17 20160917 095841 7.66 3.16 20160917 095842 7.88 3.15 20160917 095843 8.11 3.15 20160917 095844 8.31 3.15 20160917 095845 8.54 3.14 20160917 095846 8.78 3.14 20160917 095847 8.99 3.14 20160917 095848 9.24 3.14 20160917 095849 9.51 3.14 20160917 095850 9.45 3.13 20160917 095851 9.34 3.12 20160917 095852 9.18 3.11 20160917 095853 9.01 3.10 20160917 095854 8.84 3.08 20160917 095855 8.70 3.07 20160917 095856 8.51 3.05 20160917 095857 8.32 3.03 20160917 095858 8.15 3.02 20160917 095859 7.88 3.01 20160917 095900 7.63 3.01 20160917 095901 7.40 3.02 20160917 095902 7.21 3.03 20160917 095903 6.98 3.04 20160917 095904 6.75 3.05 20160917 095905 6.55 3.06 20160917 095906 6.31 3.06 20160917 095907 6.07 3.07 20160917 095908 5.83 3.07 20160917 095909 5.61 3.07 20160917 095910 5.37 3.07 20160917 095912 5.17 3.07 20160917 095913 5.05 3.08 20160917 095914 4.97 3.09 20160917 095915 4.96 3.10 20160917 095916 5.07 3.11 20160917 095917 5.24 3.12 20160917 095918 5.49 3.13 20160917 095919 5.77 3.14 20160917 095920 6.00 3.15 20160917 095921 6.29 3.15 20160917 095922 6.58 3.16 20160917 095923 6.73 3.17 20160917 095924 6.92 3.18 20160917 095925 7.11 3.19 20160917 095926 7.31 3.20 20160917 095927 7.47 3.21 20160917 095929 7.88 3.23 20160917 095930 8.05 3.23 20160917 095932 8.49 3.25 20160917 095933 8.69 3.27 20160917 095934 8.65 3.29 20160917 095935 8.62 3.31 20160917 095936 8.61 3.33 20160917 095937 8.60 3.35 20160917 095938 8.55 3.37 20160917 095939 8.52 3.39 20160917 095940 8.46 3.41 20160917 095941 8.39 3.44 20160917 095942 8.31 3.46 20160917 095943 8.27 3.48 20160917 095944 8.25 3.50 20160917 095945 8.24 3.52 20160917 095947 8.15 3.56 20160917 095948 8.01 3.58 20160917 095949 7.92 3.59 20160917 095950 7.79 3.61 20160917 095951 7.65 3.62 20160917 095952 7.55 3.63 20160917 095953 7.42 3.64 20160917 095954 7.28 3.65 20160917 095955 7.44 3.66 20160917 095956 7.63 3.68 20160917 095957 7.82 3.69 20160917 095958 7.97 3.70 20160917 095959 8.15 3.71 20160917 100000 7.58 3.59 20160917 100002 7.60 3.59 20160917 100003 7.65 3.58 20160917 100004 7.68 3.58 20160917 100005 7.72 3.58 20160917 100006 7.72 3.58 20160917 100007 7.60 3.57 20160917 100008 7.49 3.57 20160917 100009 7.35 3.56 20160917 100010 7.24 3.56 20160917 100011 7.15 3.55 20160917 100012 7.05 3.55 20160917 100013 6.96 3.55 20160917 100014 6.84 3.54 20160917 100015 6.76 3.53 20160917 100016 6.67 3.53 20160917 100018 6.51 3.52 20160917 100019 6.44 3.52 20160917 100020 6.39 3.51 20160917 100021 6.34 3.51 20160917 100022 6.32 3.51 20160917 100023 6.31 3.51 20160917 100024 6.28 3.51 20160917 100025 6.28 3.50 20160917 100026 6.28 3.50 20160917 100027 6.28 3.50 20160917 100028 6.33 3.50 20160917 100029 6.40 3.51 20160917 100030 6.50 3.51 20160917 100031 6.59 3.51 20160917 100032 6.67 3.51 20160917 100033 6.78 3.52 20160917 100034 6.89 3.52 20160917 100035 6.98 3.52 20160917 100036 7.13 3.52 20160917 100037 7.25 3.53 20160917 100038 7.40 3.53 20160917 100039 7.58 3.54 20160917 100040 7.73 3.55 20160917 100041 7.91 3.56 20160917 100042 8.06 3.57 20160917 100043 8.23 3.58 20160917 100044 8.40 3.59 20160917 100045 8.53 3.60 20160917 100046 8.70 3.61 20160917 100047 8.82 3.61 20160917 100048 8.98 3.62 20160917 100049 9.13 3.63 20160917 100051 9.32 3.65 20160917 100053 9.41 3.66 20160917 100054 9.52 3.67 20160917 100055 9.64 3.68 20160917 100056 9.74 3.69 20160917 100057 9.86 3.70 20160917 100058 9.96 3.71 20160917 100059 10.09 3.73 20160917 100100 10.22 3.74 20160917 100101 10.33 3.75 20160917 100102 10.37 3.75 20160917 100103 10.41 3.76 20160917 100104 10.46 3.77 20160917 100105 10.50 3.77 20160917 100106 10.54 3.78 20160917 100107 10.58 3.79 20160917 100108 10.62 3.79 20160917 100109 10.67 3.80 20160917 100110 10.71 3.81 20160917 100111 10.77 3.81 20160917 100112 10.81 3.82 20160917 100113 10.84 3.83 20160917 100114 10.86 3.84 20160917 100116 10.91 3.85 20160917 100117 10.94 3.86 20160917 100118 10.97 3.87 20160917 100119 10.99 3.88 20160917 100120 11.02 3.88 20160917 100121 11.04 3.89 20160917 100122 11.07 3.90 20160917 100123 11.10 3.91 20160917 100124 11.12 3.91 20160917 100125 11.15 3.92 20160917 100126 11.17 3.93 20160917 100127 11.21 3.94 20160917 100128 11.23 3.95 20160917 100129 11.27 3.96 20160917 100130 11.30 3.97 20160917 100131 11.34 3.98 20160917 100132 11.37 3.99 20160917 100133 11.41 3.99 20160917 100134 11.43 4.00 20160917 100135 11.43 4.01 20160917 100136 11.43 4.02 20160917 100137 11.43 4.02 20160917 100138 11.44 4.03 20160917 100139 11.44 4.03 20160917 100140 11.45 4.04 20160917 100141 11.46 4.05 20160917 100143 11.48 4.05 20160917 100144 11.50 4.06 20160917 100145 11.52 4.06 20160917 100146 11.54 4.06 20160917 100147 11.56 4.07 20160917 100148 11.59 4.07 20160917 100149 11.63 4.08 20160917 100150 11.66 4.08 20160917 100151 11.70 4.08 20160917 100152 11.73 4.09 20160917 100153 11.76 4.09 20160917 100154 11.79 4.09 20160917 100155 11.83 4.10 20160917 100156 11.86 4.10 20160917 100157 11.89 4.10 20160917 100158 11.93 4.10 20160917 100159 11.98 4.10 20160917 100200 12.02 4.10 20160917 100201 12.07 4.10 20160917 100202 12.11 4.10 20160917 100203 12.16 4.10 20160917 100204 12.21 4.10 20160917 100205 12.26 4.10 20160917 100206 12.31 4.10 20160917 100207 12.36 4.10 20160917 100208 12.40 4.09 20160917 100209 12.45 4.10 20160917 100210 12.48 4.10 20160917 100211 12.53 4.10 20160917 100212 12.57 4.10 20160917 100213 12.61 4.11 20160917 100214 12.65 4.11 20160917 100215 12.70 4.11 20160917 100216 12.73 4.11 20160917 100217 12.78 4.11 20160917 100218 12.81 4.11 20160917 100219 12.85 4.11 20160917 100220 12.88 4.11 20160917 100221 12.90 4.11 20160917 100222 12.92 4.11 20160917 100223 12.94 4.12 20160917 100224 12.95 4.12 20160917 100225 12.97 4.12 20160917 100226 12.99 4.12 20160917 100227 13.01 4.12 20160917 100228 13.03 4.13 20160917 100229 13.05 4.13 20160917 100230 13.07 4.13 20160917 100231 13.11 4.14 20160917 100232 13.16 4.14 20160917 100234 13.22 4.15 20160917 100235 13.27 4.16 20160917 100236 13.32 4.16 20160917 100237 13.37 4.17 20160917 100238 13.42 4.18 20160917 100239 13.46 4.18 20160917 100240 13.50 4.19 20160917 100241 13.55 4.20 20160917 100242 13.59 4.20 20160917 100243 13.64 4.21 20160917 100244 13.69 4.22 20160917 100245 13.73 4.23 20160917 100246 13.77 4.24 20160917 100247 13.81 4.25 20160917 100248 13.86 4.25 20160917 100249 13.90 4.26 20160917 100250 13.94 4.27 20160917 100251 13.97 4.28 20160917 100252 14.01 4.29 20160917 100253 14.05 4.29 20160917 100254 14.09 4.30 20160917 100255 14.14 4.31 20160917 100256 14.18 4.31 20160917 100257 14.22 4.31 20160917 100258 14.27 4.32 20160917 100259 14.32 4.32 20160917 100300 14.37 4.33 20160917 100301 14.41 4.33 20160917 100302 14.46 4.34 20160917 100303 14.51 4.34 20160917 100304 14.55 4.35 20160917 100305 14.59 4.36 20160917 100306 14.64 4.37 20160917 100307 14.69 4.37 20160917 100308 14.74 4.38 20160917 100309 14.78 4.38 20160917 100310 14.83 4.39 20160917 100311 14.89 4.40 20160917 100312 14.94 4.40 20160917 100313 14.99 4.41 20160917 100314 15.05 4.41 20160917 100315 15.11 4.41 20160917 100316 15.17 4.42 20160917 100317 15.22 4.43 20160917 100318 15.27 4.44 20160917 100319 15.33 4.46 20160917 100320 15.39 4.47 20160917 100321 15.44 4.48 20160917 100322 15.50 4.50 20160917 100323 15.55 4.51 20160917 100325 15.60 4.53 20160917 100326 15.67 4.54 20160917 100327 15.72 4.56 20160917 100328 15.76 4.57 20160917 100329 15.82 4.59 20160917 100330 15.86 4.60 20160917 100331 15.90 4.62 20160917 100332 15.95 4.63 20160917 100333 15.99 4.65 20160917 100334 16.03 4.66 20160917 100335 16.08 4.68 20160917 100336 16.12 4.70 20160917 100337 16.15 4.71 20160917 100338 16.19 4.73 20160917 100339 16.22 4.74 20160917 100340 16.24 4.75 20160917 100341 16.27 4.77 20160917 100342 16.30 4.78 20160917 100343 16.32 4.79 20160917 100344 16.34 4.81 20160917 100345 16.37 4.82 20160917 100346 16.39 4.83 20160917 100347 16.42 4.84 20160917 100348 16.45 4.85 20160917 100349 16.47 4.87 20160917 100350 16.49 4.87 20160917 100351 16.51 4.88 20160917 100352 16.54 4.89 20160917 100353 16.56 4.90 20160917 100354 16.57 4.91 20160917 100355 16.59 4.92 20160917 100356 16.60 4.92 20160917 100357 16.61 4.93 20160917 100358 16.61 4.93 20160917 100359 16.62 4.93 20160917 100400 16.63 4.94 20160917 100401 16.64 4.94 20160917 100402 16.65 4.94 20160917 100403 16.66 4.94 20160917 100404 16.67 4.94 20160917 100405 16.67 4.94 20160917 100406 16.68 4.94 20160917 100407 16.68 4.93 20160917 100408 16.69 4.92 20160917 100409 16.69 4.92 20160917 100410 16.70 4.91 20160917 100411 16.71 4.91 20160917 100412 16.71 4.90 20160917 100413 16.71 4.89 20160917 100415 16.72 4.88 20160917 100416 16.72 4.88 20160917 100417 16.73 4.87 20160917 100418 16.72 4.86 20160917 100419 16.71 4.84 20160917 100420 16.70 4.82 20160917 100421 16.69 4.81 20160917 100422 16.68 4.80 20160917 100423 16.67 4.78 20160917 100424 16.66 4.77 20160917 100425 16.66 4.75 20160917 100426 16.66 4.74 20160917 100427 16.67 4.73 20160917 100428 16.68 4.72 20160917 100429 16.70 4.71 20160917 100430 16.70 4.69 20160917 100431 16.70 4.68 20160917 100432 16.70 4.66 20160917 100433 16.67 4.65 20160917 100434 16.64 4.63 20160917 100435 16.62 4.62 20160917 100436 16.59 4.60 20160917 100437 16.56 4.58 20160917 100438 16.52 4.57 20160917 100439 16.49 4.55 20160917 100440 16.46 4.54 20160917 100441 16.43 4.53 20160917 100442 16.42 4.52 20160917 100443 16.42 4.51 20160917 100444 16.41 4.50 20160917 100445 16.41 4.49 20160917 100446 16.40 4.48 20160917 100447 16.39 4.47 20160917 100448 16.38 4.46 20160917 100449 16.37 4.45 20160917 100450 16.36 4.44 20160917 100451 16.35 4.43 20160917 100452 16.32 4.43 20160917 100453 16.30 4.42 20160917 100454 16.27 4.41 20160917 100455 16.22 4.39 20160917 100456 16.16 4.38 20160917 100457 16.12 4.37 20160917 100458 16.07 4.36 20160917 100459 16.01 4.35 20160917 100500 15.96 4.34 20160917 100501 15.90 4.33 20160917 100502 15.82 4.32 20160917 100503 15.74 4.31 20160917 100504 15.66 4.30 20160917 100506 15.58 4.30 20160917 100507 15.48 4.29 20160917 100508 15.37 4.28 20160917 100509 15.26 4.27 20160917 100510 15.16 4.26 20160917 100511 15.05 4.25 20160917 100512 14.95 4.25 20160917 100513 14.85 4.24 20160917 100514 14.74 4.24 20160917 100515 14.64 4.24 20160917 100516 14.54 4.24 20160917 100517 14.43 4.23 20160917 100518 14.33 4.23 20160917 100519 14.22 4.23 20160917 100520 14.08 4.23 20160917 100521 13.94 4.22 20160917 100522 13.79 4.22 20160917 100523 13.66 4.22 20160917 100524 13.52 4.22 20160917 100525 13.38 4.22 20160917 100526 13.25 4.22 20160917 100527 13.11 4.23 20160917 100528 12.99 4.23 20160917 100529 12.86 4.23 20160917 100530 12.76 4.23 20160917 100531 12.67 4.24 20160917 100532 12.57 4.25 20160917 100533 12.47 4.25 20160917 100534 12.38 4.26 20160917 100535 12.30 4.27 20160917 100536 12.23 4.28 20160917 100537 12.16 4.29 20160917 100538 12.10 4.30 20160917 100539 12.05 4.31 20160917 100540 12.01 4.32 20160917 100541 11.96 4.33 20160917 100542 11.92 4.34 20160917 100543 11.87 4.35 20160917 100544 11.83 4.37 20160917 100545 11.78 4.38 20160917 100546 11.73 4.40 20160917 100547 11.68 4.41 20160917 100548 11.62 4.43 20160917 100549 11.57 4.44 20160917 100550 11.52 4.46 20160917 100551 11.46 4.47 20160917 100552 11.41 4.49 20160917 100553 11.35 4.51 20160917 100554 11.30 4.52 20160917 100556 11.24 4.54 20160917 100557 11.19 4.55 20160917 100558 11.20 4.57 20160917 100559 11.22 4.59 20160917 100600 11.26 4.60 20160917 100601 11.30 4.62 20160917 100602 11.35 4.64 20160917 100603 11.42 4.66 20160917 100604 11.49 4.67 20160917 100605 11.57 4.69 20160917 100606 11.65 4.71 20160917 100607 11.74 4.73 20160917 100608 11.83 4.75 20160917 100609 11.93 4.76 20160917 100610 12.04 4.78 20160917 100611 12.18 4.81 20160917 100612 12.29 4.83 20160917 100613 12.41 4.85 20160917 100614 12.52 4.87 20160917 100615 12.63 4.89 20160917 100616 12.74 4.91 20160917 100617 12.84 4.93 20160917 100618 12.95 4.95 20160917 100619 13.05 4.97 20160917 100620 13.14 4.99 20160917 100621 13.23 5.00 20160917 100622 13.31 5.02 20160917 100623 13.39 5.04 20160917 100624 13.47 5.06 20160917 100625 13.55 5.08 20160917 100626 13.63 5.10 20160917 100627 13.70 5.12 20160917 100628 13.78 5.14 20160917 100629 13.85 5.16 20160917 100630 13.91 5.18 20160917 100631 13.97 5.19 20160917 100632 14.02 5.21 20160917 100633 14.09 5.23 20160917 100634 14.15 5.25 20160917 100635 14.21 5.27 20160917 100636 14.28 5.29 20160917 100637 14.37 5.31 20160917 100638 14.46 5.32 20160917 100640 14.66 5.36 20160917 100641 14.75 5.38 20160917 100642 14.83 5.40 20160917 100643 14.92 5.42 20160917 100644 15.02 5.44 20160917 100645 15.10 5.45 20160917 100647 15.19 5.47 20160917 100648 15.26 5.49 20160917 100649 15.35 5.51 20160917 100650 15.42 5.52 20160917 100651 15.51 5.54 20160917 100652 15.57 5.56 20160917 100653 15.64 5.58 20160917 100654 15.71 5.60 20160917 100655 15.77 5.61 20160917 100656 15.84 5.63 20160917 100657 15.90 5.65 20160917 100658 15.96 5.66 20160917 100659 16.01 5.68 20160917 100700 16.07 5.70 20160917 100701 16.12 5.71 20160917 100702 16.16 5.72 20160917 100703 16.22 5.74 20160917 100704 16.26 5.75 20160917 100705 16.30 5.76 20160917 100706 16.33 5.77 20160917 100707 16.37 5.77 20160917 100708 16.40 5.78 20160917 100709 16.42 5.79 20160917 100710 16.44 5.80 20160917 100711 16.46 5.81 20160917 100712 16.48 5.82 20160917 100714 16.53 5.83 20160917 100715 16.55 5.84 20160917 100716 16.58 5.85 20160917 100717 16.62 5.85 20160917 100718 16.65 5.86 20160917 100719 16.68 5.86 20160917 100720 16.71 5.87 20160917 100721 16.75 5.87 20160917 100722 16.78 5.87 20160917 100723 16.81 5.88 20160917 100724 16.83 5.88 20160917 100725 16.85 5.88 20160917 100726 16.87 5.88 20160917 100727 16.90 5.88 20160917 100728 16.92 5.88 20160917 100729 16.94 5.88 20160917 100730 16.96 5.88 20160917 100731 16.98 5.87 20160917 100732 17.00 5.86 20160917 100733 17.02 5.86 20160917 100734 17.05 5.85 20160917 100735 17.07 5.84 20160917 100736 17.10 5.83 20160917 100738 17.10 5.82 20160917 100739 17.10 5.81 20160917 100740 17.10 5.80 20160917 100741 17.10 5.79 20160917 100742 17.09 5.77 20160917 100743 17.09 5.76 20160917 100744 17.08 5.74 20160917 100745 17.12 5.73 20160917 100746 17.16 5.72 20160917 100747 17.21 5.71 20160917 100748 17.25 5.69 20160917 100749 17.28 5.68 20160917 100750 17.31 5.66 20160917 100751 17.32 5.65 20160917 100752 17.27 5.62 20160917 100753 17.23 5.60 20160917 100754 17.19 5.58 20160917 100755 17.19 5.56 20160917 100756 17.19 5.55 20160917 100757 17.21 5.53 20160917 100758 17.24 5.52 20160917 100759 17.29 5.50 20160917 100800 17.32 5.49 20160917 100801 17.34 5.47 20160917 100802 17.32 5.45 20160917 100803 17.31 5.43 20160917 100804 17.29 5.41 20160917 100805 17.26 5.39 20160917 100806 17.22 5.36 20160917 100807 17.19 5.35 20160917 100808 17.14 5.32 20160917 100809 17.10 5.30 20160917 100810 17.05 5.29 20160917 100811 17.01 5.27 20160917 100812 16.97 5.25 20160917 100813 16.92 5.23 20160917 100814 16.87 5.22 20160917 100815 16.82 5.20 20160917 100816 16.77 5.18 20160917 100817 16.72 5.17 20160917 100818 16.66 5.15 20160917 100819 16.59 5.13 20160917 100820 16.52 5.10 20160917 100821 16.44 5.08 20160917 100822 16.37 5.05 20160917 100823 16.29 5.03 20160917 100824 16.20 5.00 20160917 100825 16.09 4.97 20160917 100826 15.99 4.95 20160917 100828 15.88 4.92 20160917 100829 15.77 4.90 20160917 100830 15.65 4.87 20160917 100831 15.54 4.84 20160917 100832 15.46 4.81 20160917 100833 15.39 4.79 20160917 100834 15.31 4.77 20160917 100835 15.23 4.75 20160917 100836 15.15 4.73 20160917 100837 15.07 4.71 20160917 100838 14.96 4.69 20160917 100839 14.85 4.67 20160917 100840 14.74 4.64 20160917 100841 14.61 4.62 20160917 100842 14.50 4.60 20160917 100843 14.39 4.59 20160917 100844 14.31 4.60 20160917 100845 14.22 4.60 20160917 100846 14.14 4.59 20160917 100847 14.04 4.56 20160917 100848 13.87 4.44 20160917 100849 13.70 4.32 20160917 100850 13.50 4.17 20160917 100851 13.33 4.02 20160917 100852 13.14 3.83 20160917 100853 12.97 3.67 20160917 100854 12.83 3.51 20160917 100855 12.65 3.34 20160917 100856 12.46 3.17 20160917 100857 12.24 2.99 20160917 100858 12.05 2.81 20160917 100859 11.82 2.59 20160917 100900 11.63 2.40 20160917 100901 11.45 2.27 20160917 100902 11.28 2.20 20160917 101931 10.24 1.63 20160917 101932 10.30 1.70 20160917 101946 11.90 3.25 20160917 101947 11.99 3.38 20160917 101948 12.02 3.48 20160917 101949 12.04 3.58 20160917 101950 12.07 3.67 20160917 101951 12.09 3.74 20160917 101952 12.12 3.82 20160917 101953 12.15 3.90 20160917 101954 12.17 3.97 20160917 101955 12.19 4.04 20160917 101956 12.21 4.10 20160917 101957 12.22 4.16 20160917 101958 12.23 4.22 20160917 101959 12.26 4.28 20160917 102000 12.29 4.33 20160917 102001 12.32 4.36 20160917 102002 12.35 4.39 20160917 102003 12.38 4.42 20160917 102004 12.41 4.45 20160917 102005 12.42 4.48 20160917 102006 12.44 4.51 20160917 102007 12.45 4.54 20160917 102009 12.47 4.57 20160917 102010 12.48 4.60 20160917 102011 12.50 4.63 20160917 102012 12.52 4.65 20160917 102013 12.54 4.68 20160917 102014 12.55 4.71 20160917 102015 12.57 4.74 20160917 102016 12.59 4.76 20160917 102017 12.60 4.79 20160917 102018 12.60 4.81 20160917 102019 12.61 4.84 20160917 102020 12.61 4.86 20160917 102021 12.61 4.89 20160917 102022 12.61 4.91 20160917 102023 12.61 4.94 20160917 102024 12.62 4.96 20160917 102025 12.62 4.98 20160917 102026 12.63 5.00 20160917 102027 12.63 5.02 20160917 102028 12.63 5.04 20160917 102029 12.63 5.06 20160917 102030 12.63 5.09 20160917 102031 12.63 5.11 20160917 102032 12.63 5.12 20160917 102033 12.63 5.14 20160917 102034 12.64 5.16 20160917 102035 12.64 5.18 20160917 102036 12.65 5.20 20160917 102037 12.65 5.22 20160917 102038 12.66 5.24 20160917 102039 12.67 5.25 20160917 102040 12.68 5.28 20160917 102041 12.69 5.30 20160917 102042 12.70 5.31 20160917 102043 12.71 5.33 20160917 102044 12.72 5.35 20160917 102045 12.72 5.37 20160917 102046 12.73 5.39 20160917 102047 12.74 5.40 20160917 102048 12.75 5.42 20160917 102049 12.72 5.44 20160917 102050 12.68 5.45 20160917 102051 12.63 5.47 20160917 102052 12.59 5.48 20160917 102053 12.53 5.49 20160917 102054 12.48 5.51 20160917 102055 12.41 5.53 20160917 102056 12.36 5.54 20160917 102057 12.31 5.55 20160917 102058 12.25 5.57 20160917 102100 12.21 5.59 20160917 102101 12.17 5.60 20160917 102102 12.12 5.62 20160917 102103 12.09 5.63 20160917 102104 12.05 5.65 20160917 102105 12.10 5.67 20160917 102106 12.21 5.69 20160917 102107 12.33 5.71 20160917 102108 12.48 5.73 20160917 102109 12.59 5.75 20160917 102110 12.74 5.77 20160917 102111 12.85 5.79 20160917 102112 12.95 5.80 20160917 102113 13.09 5.82 20160917 102114 13.18 5.83 20160917 102115 13.30 5.84 20160917 102116 13.38 5.85 20160917 102117 13.45 5.86 20160917 102118 13.54 5.88 20160917 102119 13.60 5.88 20160917 102120 13.64 5.89 20160917 102121 13.66 5.90 20160917 102122 13.67 5.91 20160917 102123 13.68 5.91 20160917 102124 13.70 5.92 20160917 102125 13.71 5.92 20160917 102126 13.71 5.93 20160917 102127 13.71 5.93 20160917 102129 13.71 5.94 20160917 102130 13.70 5.94 20160917 102131 13.71 5.94 20160917 102132 13.70 5.94 20160917 102133 13.71 5.94 20160917 102134 13.71 5.94 20160917 102135 13.72 5.93 20160917 102136 13.73 5.92 20160917 102137 13.75 5.92 20160917 102138 13.76 5.91 20160917 102139 13.79 5.90 20160917 102140 13.83 5.90 20160917 102141 13.88 5.89 20160917 102142 13.94 5.89 20160917 102143 14.00 5.88 20160917 102144 14.08 5.88 20160917 102145 14.16 5.87 20160917 102146 14.26 5.86 20160917 102147 14.33 5.86 20160917 102148 14.41 5.86 20160917 102150 14.48 5.88 20160917 102151 14.55 5.88 20160917 102152 14.63 5.89 20160917 102153 14.70 5.90 20160917 102154 14.79 5.91 20160917 102155 14.86 5.93 20160917 102156 14.91 5.94 20160917 102157 14.97 5.95 20160917 102158 15.01 5.96 20160917 102159 15.06 5.98 20160917 102200 15.10 5.99 20160917 102201 15.12 6.00 20160917 102202 15.16 6.01 20160917 102203 15.18 6.02 20160917 102204 15.20 6.02 20160917 102205 15.22 6.02 20160917 102206 15.23 6.02 20160917 102207 15.24 6.02 20160917 102208 15.25 6.02 20160917 102209 15.18 6.01 20160917 102210 15.13 6.01 20160917 102211 15.05 6.01 20160917 102212 14.98 6.00 20160917 102213 14.91 5.99 20160917 102214 14.84 5.98 20160917 102215 14.76 5.98 20160917 102216 14.69 5.97 20160917 102217 14.60 5.96 20160917 102218 14.50 5.96 20160917 102219 14.40 5.95 20160917 102220 14.31 5.95 20160917 102221 14.21 5.94 20160917 102222 14.10 5.93 20160917 102223 14.01 5.93 20160917 102224 13.91 5.92 20160917 102225 13.81 5.92 20160917 102226 13.73 5.91 20160917 102227 13.65 5.90 20160917 102228 13.56 5.90 20160917 102229 13.50 5.89 20160917 102230 13.42 5.88 20160917 102231 13.39 5.87 20160917 102232 13.38 5.86 20160917 102233 13.36 5.85 20160917 102234 13.34 5.84 20160917 102235 13.31 5.83 20160917 102236 13.28 5.82 20160917 102237 13.24 5.81 20160917 102238 13.21 5.80 20160917 102239 13.17 5.79 20160917 102241 13.13 5.78 20160917 102242 13.08 5.78 20160917 102243 13.01 5.77 20160917 102244 12.96 5.76 20160917 102245 12.90 5.75 20160917 102246 12.86 5.75 20160917 102247 12.82 5.74 20160917 102248 12.81 5.73 20160917 102249 12.80 5.73 20160917 102250 12.79 5.72 20160917 102251 12.77 5.72 20160917 102252 12.76 5.71 20160917 102253 12.75 5.71 20160917 102254 12.73 5.70 20160917 102255 12.71 5.70 20160917 102256 12.67 5.69 20160917 102257 12.62 5.69 20160917 102258 12.48 5.68 20160917 102259 12.34 5.68 20160917 102300 12.19 5.67 20160917 102301 12.08 5.66 20160917 102302 11.92 5.65 20160917 102303 11.78 5.64 20160917 102304 11.63 5.63 20160917 102305 11.48 5.63 20160917 102306 11.35 5.62 20160917 102307 11.22 5.61 20160917 102308 11.10 5.60 20160917 102309 11.01 5.59 20160917 102310 10.91 5.58 20160917 102311 10.91 5.58 20160917 102312 10.95 5.57 20160917 102313 11.00 5.56 20160917 102314 11.05 5.55 20160917 102315 11.11 5.53 20160917 102316 11.18 5.52 20160917 102317 11.25 5.51 20160917 102318 11.32 5.50 20160917 102319 11.40 5.49 20160917 102320 11.51 5.48 20160917 102321 11.61 5.46 20160917 102322 11.73 5.45 20160917 102323 11.88 5.43 20160917 102324 12.08 5.41 20160917 102325 12.27 5.39 20160917 102326 12.47 5.37 20160917 102327 12.69 5.35 20160917 102328 12.90 5.33 20160917 102329 13.11 5.31 20160917 102330 13.31 5.28 20160917 102332 13.49 5.26 20160917 102333 13.66 5.23 20160917 102334 13.83 5.21 20160917 102335 13.98 5.18 20160917 102336 14.12 5.15 20160917 102337 14.16 5.13 20160917 102338 14.13 5.10 20160917 102339 14.07 5.07 20160917 102340 14.02 5.04 20160917 102341 13.97 5.01 20160917 102342 13.92 4.98 20160917 102343 13.86 4.95 20160917 102344 13.81 4.92 20160917 102345 13.76 4.90 20160917 102346 13.71 4.87 20160917 102347 13.63 4.84 20160917 102348 13.57 4.82 20160917 102349 13.51 4.79 20160917 102350 13.46 4.77 20160917 102351 13.42 4.75 20160917 102352 13.37 4.73 20160917 102353 13.32 4.71 20160917 102354 13.27 4.69 20160917 102355 13.21 4.66 20160917 102356 13.14 4.64 20160917 102357 13.07 4.62 20160917 102358 13.00 4.60 20160917 102359 12.93 4.58 20160917 102400 12.87 4.56 20160917 102401 12.80 4.53 20160917 102402 12.71 4.51 20160917 102403 12.60 4.47 20160917 102404 12.52 4.45 20160917 102405 12.44 4.42 20160917 102406 12.36 4.39 20160917 102407 12.29 4.37 20160917 102408 12.22 4.34 20160917 102409 12.15 4.32 20160917 102410 12.08 4.29 20160917 102411 12.02 4.27 20160917 102412 11.96 4.24 20160917 102413 11.90 4.22 20160917 102414 11.84 4.20 20160917 102415 11.77 4.18 20160917 102416 11.70 4.16 20160917 102417 11.64 4.15 20160917 102418 11.57 4.13 20160917 102419 11.50 4.11 20160917 102420 11.43 4.10 20160917 102422 11.36 4.08 20160917 102423 11.29 4.07 20160917 102424 11.22 4.06 20160917 102425 11.14 4.04 20160917 102426 11.08 4.03 20160917 102427 11.02 4.02 20160917 102428 10.95 4.01 20160917 102429 10.88 4.00 20160917 102430 10.80 4.00 20160917 102431 10.72 3.99 20160917 102432 10.64 3.98 20160917 102433 10.53 3.98 20160917 102434 10.45 3.97 20160917 102435 10.37 3.96 20160917 102436 10.29 3.96 20160917 102437 10.20 3.95 20160917 102438 10.12 3.94 20160917 102439 10.07 3.94 20160917 102440 10.10 3.94 20160917 102441 10.13 3.94 20160917 102442 10.16 3.94 20160917 102443 10.19 3.94 20160917 102444 10.23 3.94 20160917 102445 10.28 3.94 20160917 102446 10.32 3.94 20160917 102447 10.36 3.94 20160917 102448 10.41 3.94 20160917 102449 10.45 3.93 20160917 102450 10.50 3.93 20160917 102451 10.57 3.92 20160917 102452 10.64 3.92 20160917 102453 10.71 3.91 20160917 102454 10.77 3.90 20160917 102455 10.83 3.89 20160917 102456 10.89 3.88 20160917 102457 10.93 3.87 20160917 102458 10.96 3.86 20160917 102459 10.97 3.85 20160917 102500 10.99 3.83 20160917 102501 10.98 3.82 20160917 102502 10.97 3.81 20160917 102503 10.90 3.79 20160917 102504 10.77 3.78 20160917 102505 10.62 3.76 20160917 102506 10.51 3.75 20160917 102507 10.38 3.73 20160917 102508 10.26 3.72 20160917 102509 10.12 3.70 20160917 102510 10.01 3.69 20160917 102511 9.89 3.68 20160917 102513 9.78 3.66 20160917 102514 9.65 3.65 20160917 102515 9.54 3.64 20160917 102516 9.41 3.63 20160917 102517 9.29 3.63 20160917 102518 9.16 3.62 20160917 102519 9.03 3.62 20160917 102520 8.90 3.61 20160917 102521 8.77 3.61 20160917 102522 8.63 3.60 20160917 102523 8.50 3.60 20160917 102524 8.37 3.60 20160917 102525 8.25 3.59 20160917 102526 8.09 3.59 20160917 102527 7.96 3.59 20160917 102528 7.82 3.58 20160917 102529 7.66 3.58 20160917 102530 7.52 3.58 20160917 102531 7.40 3.58 20160917 102532 7.27 3.58 20160917 102533 7.12 3.58 20160917 102534 7.01 3.58 20160917 102535 6.88 3.58 20160917 102536 6.76 3.58 20160917 102537 6.64 3.58 20160917 102538 6.53 3.58 20160917 102539 6.41 3.58 20160917 102540 6.29 3.59 20160917 102541 6.19 3.59 20160917 102542 6.07 3.59 20160917 102543 5.95 3.59 20160917 102544 5.84 3.59 20160917 102545 5.74 3.59 20160917 102546 5.61 3.59 20160917 102547 5.51 3.59 20160917 102548 5.42 3.59 20160917 102549 5.31 3.59 20160917 102550 5.23 3.60 20160917 102551 5.11 3.60 20160917 102552 4.94 3.60 20160917 102553 4.81 3.60 20160917 102554 4.68 3.60 20160917 102555 4.52 3.60 20160917 102556 4.38 3.60 20160917 102557 4.25 3.60 20160917 102558 4.08 3.60 20160917 102559 3.94 3.60 20160917 102600 3.79 3.60 20160917 102601 3.61 3.60 20160917 102602 3.45 3.60 20160917 102604 3.24 3.60 20160917 102605 3.01 3.60 20160917 102606 2.81 3.60 20160917 102607 2.58 3.60 20160917 102608 2.39 3.61 20160917 102609 2.21 3.61 20160917 102610 1.98 3.61 20160917 102611 1.80 3.61 20160917 102612 1.62 3.61 20160917 102614 1.24 3.61 20160917 102615 1.09 3.61 20160917 102616 1.02 3.61 20160917 102617 1.05 3.62 20160917 102618 1.22 3.62 20160917 102619 1.43 3.62 20160917 102620 1.68 3.63 20160917 102621 2.03 3.63 20160917 102622 2.35 3.64 20160917 102623 2.75 3.64 20160917 102624 3.09 3.65 20160917 102625 3.43 3.65 20160917 102626 3.55 3.66 20160917 102627 3.26 3.66 20160917 102628 2.84 3.67 20160917 102629 2.44 3.68 20160917 102630 2.02 3.69 20160917 102631 1.48 3.70 20160917 102632 1.04 3.71 20160917 102633 0.76 3.73 20160917 102634 0.99 3.74 20160917 102635 1.67 3.75 20160917 102636 2.31 3.76 20160917 102637 3.00 3.78 20160917 102638 3.74 3.79 20160917 102639 4.37 3.81 20160917 102640 5.11 3.83 20160917 102641 5.73 3.84 20160917 102642 6.33 3.86 20160917 102643 7.03 3.87 20160917 102644 7.63 3.89 20160917 102645 8.30 3.91 20160917 102646 8.83 3.92 20160917 102647 9.41 3.94 20160917 102648 9.86 3.95 20160917 102649 9.76 3.94 20160917 102650 9.54 3.93 20160917 102651 9.34 3.92 20160917 102652 9.09 3.90 20160917 102654 8.90 3.89 20160917 102655 8.66 3.87 20160917 102656 8.48 3.85 20160917 102657 8.26 3.83 20160917 102658 8.09 3.82 20160917 102659 7.88 3.80 20160917 102700 7.74 3.78 20160917 102701 7.67 3.76 20160917 102702 7.66 3.74 20160917 102703 7.67 3.73 20160917 102704 7.67 3.71 20160917 102705 7.69 3.69 20160917 102706 7.72 3.67 20160917 102707 7.74 3.65 20160917 102708 7.79 3.63 20160917 102709 7.85 3.61 20160917 102710 7.93 3.59 20160917 102711 8.01 3.57 20160917 102712 8.08 3.55 20160917 102713 8.06 3.53 20160917 102714 8.01 3.51 20160917 102715 7.97 3.50 20160917 102716 7.92 3.48 20160917 102717 7.88 3.47 20160917 102718 7.83 3.45 20160917 102719 7.79 3.43 20160917 102720 7.74 3.42 20160917 102721 7.70 3.40 20160917 102722 7.66 3.39 20160917 102723 7.62 3.37 20160917 102724 7.54 3.34 20160917 102725 7.46 3.31 20160917 102726 7.36 3.29 20160917 102727 7.26 3.27 20160917 102728 7.16 3.24 20160917 102729 7.07 3.22 20160917 102730 6.95 3.20 20160917 102731 6.85 3.18 20160917 102732 6.73 3.16 20160917 102733 6.64 3.15 20160917 102734 6.53 3.13 20160917 102735 6.46 3.10 20160917 102736 6.39 3.08 20160917 102737 6.35 3.06 20160917 102738 6.29 3.03 20160917 102739 6.23 3.02 20160917 102740 6.17 2.99 20160917 102741 6.11 2.98 20160917 102742 6.05 2.96 20160917 102743 6.00 2.95 20160917 102745 5.97 2.93 20160917 102746 5.93 2.92 20160917 102747 5.96 2.89 20160917 102748 6.01 2.87 20160917 102749 6.04 2.86 20160917 102750 6.09 2.84 20160917 102751 6.14 2.82 20160917 102752 6.21 2.81 20160917 102753 6.25 2.80 20160917 102754 6.31 2.77 20160917 102755 6.33 2.76 20160917 102756 6.39 2.74 20160917 102757 6.41 2.73 20160917 102758 6.41 2.71 20160917 102759 6.43 2.69 20160917 102800 6.42 2.68 20160917 102801 6.44 2.66 20160917 102802 6.46 2.64 20160917 102803 6.49 2.63 20160917 102804 6.52 2.61 20160917 102805 6.56 2.60 20160917 102806 6.60 2.58 20160917 102807 6.65 2.57 20160917 102808 6.68 2.55 20160917 102809 6.62 2.54 20160917 102810 6.54 2.52 20160917 102811 6.48 2.50 20160917 102812 6.41 2.48 20160917 102813 6.36 2.47 20160917 102814 6.30 2.45 20160917 102815 6.24 2.43 20160917 102816 6.19 2.42 20160917 102817 6.15 2.39 20160917 102818 6.11 2.39 20160917 102819 6.06 2.37 20160917 102820 5.98 2.36 20160917 102821 5.89 2.34 20160917 102822 5.80 2.32 20160917 102823 5.73 2.31 20160917 102824 5.65 2.29 20160917 102825 5.58 2.28 20160917 102826 5.49 2.26 20160917 102827 5.39 2.24 20160917 102828 5.31 2.23 20160917 102829 5.22 2.21 20160917 102830 5.15 2.20 20160917 102831 5.10 2.19 20160917 102832 5.05 2.18 20160917 102833 5.00 2.17 20160917 102835 4.93 2.16 20160917 102836 4.87 2.15 20160917 102837 4.80 2.14 20160917 102838 4.74 2.12 20160917 102839 4.70 2.11 20160917 102840 4.63 2.10 20160917 102841 4.58 2.09 20160917 102842 4.53 2.07 20160917 102843 4.53 2.06 20160917 102844 4.53 2.06 20160917 102845 4.52 2.05 20160917 102846 4.51 2.04 20160917 102847 4.50 2.03 20160917 102848 4.49 2.02 20160917 102849 4.47 2.01 20160917 102850 4.45 2.01 20160917 102851 4.43 1.99 20160917 102852 4.42 1.99 20160917 102853 4.44 1.98 20160917 102854 4.44 1.97 20160917 102855 4.44 1.96 20160917 102856 4.44 1.96 20160917 102857 4.42 1.95 20160917 102858 4.40 1.94 20160917 102859 4.37 1.93 20160917 102900 4.34 1.93 20160917 102901 4.30 1.92 20160917 102902 4.26 1.91 20160917 102903 4.20 1.91 20160917 102904 4.21 1.90 20160917 102905 4.24 1.90 20160917 102909 4.30 1.88 20160917 102910 4.31 1.88 20160917 102911 4.28 1.88 20160917 102912 4.28 1.87 20160917 102913 4.26 1.87 20160917 102914 4.25 1.86 20160917 102915 4.29 1.86 20160917 102916 4.30 1.86 20160917 102917 4.35 1.86 20160917 102918 4.40 1.85 20160917 102919 4.44 1.85 20160917 102920 4.51 1.85 20160917 102921 4.57 1.85 20160917 102922 4.63 1.85 20160917 102923 4.69 1.84 20160917 102924 4.74 1.84 20160917 102926 4.74 1.84 20160917 102927 4.68 1.84 20160917 102928 4.64 1.83 20160917 102929 4.60 1.83 20160917 102930 4.57 1.83 20160917 102931 4.54 1.83 20160917 102932 4.51 1.83 20160917 102933 4.48 1.82 20160917 102934 4.44 1.82 20160917 102935 4.42 1.82 20160917 102936 4.40 1.82 20160917 102937 4.35 1.82 20160917 102938 4.29 1.82 20160917 102939 4.22 1.81 20160917 102940 4.16 1.81 20160917 102941 4.09 1.81 20160917 102942 4.02 1.81 20160917 102943 3.94 1.81 20160917 102944 3.89 1.81 20160917 102945 3.83 1.81 20160917 102949 3.54 1.80 20160917 102950 3.45 1.80 20160917 102951 3.38 1.80 20160917 102952 3.31 1.80 20160917 102953 3.25 1.80 20160917 102954 3.20 1.81 20160917 102955 3.15 1.80 20160917 102956 3.11 1.80 20160917 102957 3.06 1.81 20160917 102958 3.01 1.81 20160917 102959 2.94 1.81 20160917 103000 2.87 1.81 20160917 103001 2.82 1.81 20160917 103002 2.77 1.81 20160917 103003 2.73 1.81 20160917 103004 2.69 1.82 20160917 103005 2.67 1.82 20160917 103006 2.65 1.82 20160917 103007 2.63 1.82 20160917 103008 2.62 1.82 20160917 103009 2.60 1.82 20160917 103010 2.57 1.83 20160917 103011 2.53 1.83 20160917 103012 2.50 1.83 20160917 103013 2.48 1.84 20160917 103014 2.46 1.84 20160917 103015 2.44 1.84 20160917 103017 2.43 1.85 20160917 103018 2.42 1.85 20160917 103019 2.41 1.85 20160917 103020 2.41 1.85 20160917 103021 2.39 1.86 20160917 103022 2.37 1.86 20160917 103023 2.36 1.87 20160917 103024 2.36 1.87 20160917 103025 2.36 1.87 20160917 103026 2.37 1.87 20160917 103027 2.38 1.88 20160917 103028 2.40 1.88 20160917 103029 2.43 1.89 20160917 103030 2.45 1.89 20160917 103031 2.46 1.89 20160917 103032 2.44 1.90 20160917 103033 2.41 1.90 20160917 103034 2.39 1.90 20160917 103035 2.38 1.91 20160917 103036 2.40 1.91 20160917 103037 2.38 1.91 20160917 103038 2.38 1.92 20160917 103039 2.39 1.92 20160917 103040 2.39 1.92 20160917 103041 2.39 1.93 20160917 103042 2.38 1.93 20160917 103043 2.38 1.93 20160917 103044 2.36 1.94 20160917 103045 2.34 1.94 20160917 103046 2.32 1.95 20160917 103047 2.31 1.95 20160917 103048 2.29 1.95 20160917 103049 2.30 1.96 20160917 103050 2.28 1.96 20160917 103051 2.27 1.96 20160917 103052 2.24 1.97 20160917 103053 2.21 1.97 20160917 103054 2.18 1.97 20160917 103055 2.18 1.98 20160917 103056 2.15 1.98 20160917 103057 2.12 1.98 20160917 103058 2.10 1.99 20160917 103059 2.08 1.99 20160917 103100 2.07 1.99 20160917 103101 2.05 2.00 20160917 103102 2.03 2.00 20160917 103103 2.00 2.00 20160917 103104 1.99 2.00 20160917 103105 1.95 2.01 20160917 103107 1.92 2.01 20160917 103108 1.90 2.01 20160917 103109 1.89 2.01 20160917 103110 1.86 2.02 20160917 103111 1.84 2.02 20160917 103112 1.82 2.02 20160917 103113 1.81 2.02 20160917 103114 1.78 2.03 20160917 103115 1.73 2.03 20160917 103116 1.69 2.04 20160917 103117 1.67 2.04 20160917 103118 1.64 2.04 20160917 103119 1.62 2.04 20160917 103120 1.61 2.05 20160917 103121 1.62 2.05 20160917 103122 1.63 2.05 20160917 103123 1.66 2.05 20160917 103124 1.70 2.05 20160917 103125 1.75 2.06 20160917 103126 1.74 2.06 20160917 103127 1.73 2.06 20160917 103128 1.73 2.06 20160917 103129 1.72 2.07 20160917 103130 1.71 2.07 20160917 103131 1.72 2.07 20160917 103132 1.72 2.07 20160917 103133 1.72 2.07 20160917 103134 1.74 2.07 20160917 103135 1.75 2.08 20160917 103136 1.76 2.08 20160917 103137 1.77 2.08 20160917 103138 1.79 2.08 20160917 103139 1.83 2.08 20160917 103140 1.87 2.08 20160917 103141 1.92 2.08 20160917 103142 1.98 2.08 20160917 103143 2.04 2.08 20160917 103144 2.12 2.08 20160917 103145 2.17 2.08 20160917 103146 2.19 2.09 20160917 103147 2.21 2.09 20160917 103148 2.23 2.09 20160917 103149 2.26 2.09 20160917 103150 2.29 2.09 20160917 103151 2.32 2.09 20160917 103152 2.36 2.08 20160917 103153 2.39 2.08 20160917 103154 2.44 2.08 20160917 103155 2.49 2.07 20160917 103156 2.52 2.07 20160917 103158 2.57 2.07 20160917 103159 2.62 2.06 20160917 103200 2.64 2.06 20160917 103201 2.69 2.05 20160917 103202 2.72 2.05 20160917 103203 2.77 2.04 20160917 103204 2.80 2.04 20160917 103205 2.82 2.02 20160917 103206 2.84 2.01 20160917 103207 2.85 1.99 20160917 103208 2.86 1.98 20160917 103209 2.86 1.97 20160917 103210 2.87 1.96 20160917 103211 2.86 1.95 20160917 103212 2.87 1.94 20160917 103213 2.87 1.93 20160917 103214 2.87 1.92 20160917 103215 2.87 1.91 20160917 103216 2.86 1.90 20160917 103217 2.86 1.90 20160917 103218 2.85 1.89 20160917 103219 2.85 1.88 20160917 103220 2.84 1.87 20160917 103221 2.84 1.86 20160917 103222 2.84 1.86 20160917 103223 2.85 1.85 20160917 103224 2.85 1.85 20160917 103225 2.86 1.85 20160917 103226 2.87 1.84 20160917 103227 2.87 1.84 20160917 103228 2.88 1.84 20160917 103229 2.88 1.84 20160917 103230 2.89 1.83 20160917 103231 2.89 1.83 20160917 103232 2.89 1.82 20160917 103233 2.89 1.82 20160917 103234 2.90 1.81 20160917 103235 2.90 1.81 20160917 103236 2.90 1.80 20160917 103237 2.90 1.79 20160917 103238 2.90 1.79 20160917 103239 2.91 1.78 20160917 103240 2.92 1.78 20160917 103241 2.93 1.77 20160917 103242 2.95 1.77 20160917 103243 2.96 1.76 20160917 103244 2.98 1.76 20160917 103245 3.01 1.75 20160917 103246 3.03 1.75 20160917 103248 3.05 1.74 20160917 103249 3.07 1.74 20160917 103250 3.10 1.74 20160917 103251 3.13 1.73 20160917 103252 3.17 1.73 20160917 103253 3.20 1.72 20160917 103254 3.23 1.72 20160917 103255 3.26 1.72 20160917 103256 3.30 1.71 20160917 103257 3.34 1.71 20160917 103258 3.37 1.70 20160917 103259 3.42 1.70 20160917 103300 3.45 1.70 20160917 103301 3.48 1.69 20160917 103302 3.52 1.69 20160917 103303 3.55 1.69 20160917 103304 3.59 1.68 20160917 103305 3.63 1.68 20160917 103306 3.66 1.68 20160917 103307 3.69 1.68 20160917 103308 3.72 1.67 20160917 103309 3.76 1.67 20160917 103310 3.80 1.67 20160917 103311 3.84 1.67 20160917 103312 3.88 1.66 20160917 103313 3.91 1.66 20160917 103314 3.96 1.66 20160917 103315 4.00 1.65 20160917 103316 4.04 1.65 20160917 103317 4.08 1.64 20160917 103318 4.12 1.64 20160917 103319 4.16 1.64 20160917 103320 4.20 1.63 20160917 103321 4.24 1.63 20160917 103322 4.27 1.62 20160917 103323 4.30 1.62 20160917 103324 4.33 1.61 20160917 103325 4.36 1.61 20160917 103326 4.38 1.61 20160917 103327 4.41 1.60 20160917 103328 4.44 1.60 20160917 103329 4.47 1.59 20160917 103330 4.49 1.59 20160917 103331 4.52 1.58 20160917 103332 4.54 1.57 20160917 103333 4.57 1.57 20160917 103334 4.59 1.56 20160917 103335 4.61 1.55 20160917 103336 4.64 1.55 20160917 103337 4.66 1.54 20160917 103339 4.69 1.53 20160917 103340 4.71 1.52 20160917 103341 4.74 1.52 20160917 103342 4.76 1.51 20160917 103343 4.77 1.50 20160917 103344 4.79 1.49 20160917 103345 4.81 1.48 20160917 103346 4.82 1.48 20160917 103347 4.84 1.47 20160917 103348 4.85 1.46 20160917 103349 4.87 1.45 20160917 103350 4.89 1.44 20160917 103351 4.90 1.44 20160917 103352 4.92 1.43 20160917 103353 4.95 1.42 20160917 103354 4.99 1.41 20160917 103355 5.02 1.41 20160917 103356 5.05 1.40 20160917 103357 5.08 1.40 20160917 103358 5.11 1.39 20160917 103359 5.14 1.39 20160917 103400 5.17 1.38 20160917 103401 5.20 1.37 20160917 103402 5.23 1.37 20160917 103403 5.27 1.36 20160917 103404 5.30 1.36 20160917 103405 5.33 1.36 20160917 103406 5.36 1.36 20160917 103407 5.39 1.35 20160917 103408 5.42 1.35 20160917 103409 5.46 1.35 20160917 103410 5.49 1.35 20160917 103411 5.52 1.35 20160917 103412 5.55 1.34 20160917 103413 5.58 1.34 20160917 103414 5.61 1.34 20160917 103415 5.63 1.34 20160917 103416 5.65 1.34 20160917 103417 5.68 1.34 20160917 103418 5.70 1.33 20160917 103419 5.72 1.33 20160917 103420 5.75 1.33 20160917 103421 5.77 1.33 20160917 103422 5.80 1.33 20160917 103423 5.82 1.33 20160917 103424 5.85 1.33 20160917 103425 5.88 1.33 20160917 103426 5.91 1.33 20160917 103427 5.94 1.33 20160917 103428 5.97 1.33 20160917 103430 6.01 1.32 20160917 103431 6.04 1.32 20160917 103432 6.07 1.32 20160917 103433 6.10 1.32 20160917 103434 6.12 1.32 20160917 103435 6.16 1.32 20160917 103436 6.19 1.32 20160917 103437 6.22 1.32 20160917 103438 6.26 1.32 20160917 103439 6.29 1.32 20160917 103440 6.32 1.32 20160917 103441 6.35 1.32 20160917 103442 6.38 1.32 20160917 103443 6.41 1.32 20160917 103444 6.43 1.31 20160917 103445 6.46 1.31 20160917 103446 6.48 1.31 20160917 103447 6.50 1.31 20160917 103448 6.53 1.31 20160917 103449 6.55 1.31 20160917 103450 6.58 1.31 20160917 103451 6.60 1.31 20160917 103452 6.62 1.31 20160917 103453 6.65 1.31 20160917 103454 6.66 1.31 20160917 103455 6.69 1.31 20160917 103456 6.71 1.31 20160917 103457 6.74 1.31 20160917 103458 6.76 1.31 20160917 103459 6.78 1.31 20160917 103500 6.80 1.31 20160917 103501 6.82 1.31 20160917 103502 6.84 1.31 20160917 103503 6.86 1.31 20160917 103504 6.88 1.30 20160917 103505 6.89 1.30 20160917 103506 6.90 1.30 20160917 103507 6.92 1.30 20160917 103508 6.93 1.30 20160917 103509 6.95 1.30 20160917 103510 6.96 1.30 20160917 103511 6.98 1.30 20160917 103512 7.00 1.30 20160917 103513 7.02 1.30 20160917 103514 7.04 1.30 20160917 103515 7.07 1.30 20160917 103516 7.11 1.31 20160917 103517 7.16 1.31 20160917 103518 7.21 1.31 20160917 103520 7.27 1.32 20160917 103521 7.32 1.32 20160917 103522 7.37 1.32 20160917 103523 7.43 1.33 20160917 103524 7.48 1.33 20160917 103525 7.54 1.33 20160917 103526 7.59 1.34 20160917 103527 7.63 1.34 20160917 103528 7.68 1.34 20160917 103529 7.71 1.35 20160917 103530 7.75 1.35 20160917 103531 7.80 1.35 20160917 103532 7.84 1.36 20160917 103533 7.88 1.36 20160917 103534 7.92 1.36 20160917 103535 7.97 1.37 20160917 103536 8.01 1.37 20160917 103537 8.03 1.37 20160917 103538 8.04 1.37 20160917 103539 8.05 1.37 20160917 103540 8.05 1.37 20160917 103541 8.05 1.37 20160917 103542 8.05 1.37 20160917 103543 8.05 1.37 20160917 103544 8.04 1.37 20160917 103545 8.05 1.36 20160917 103546 8.07 1.36 20160917 103547 8.10 1.36 20160917 103548 8.12 1.36 20160917 103549 8.12 1.36 20160917 103550 8.10 1.36 20160917 103551 8.08 1.36 20160917 103552 8.04 1.36 20160917 103553 7.98 1.35 20160917 103554 7.89 1.35 20160917 103555 7.81 1.34 20160917 103556 7.72 1.34 20160917 103557 7.56 1.33 20160917 103558 7.32 1.33 20160917 103559 7.08 1.32 20160917 103600 6.83 1.31 20160917 103601 6.58 1.31 20160917 103602 6.32 1.30 20160917 103605 5.54 1.26 20160917 103606 5.28 1.25 20160917 103607 5.13 1.25 20160917 103608 5.15 1.26 20160917 103609 5.23 1.28 20160917 103611 5.36 1.29 20160917 103612 5.50 1.31 20160917 103613 5.65 1.33 20160917 103615 5.97 1.36 20160917 103616 6.14 1.37 20160917 103617 6.32 1.39 20160917 103618 6.51 1.40 20160917 103619 6.70 1.41 20160917 103620 6.89 1.42 20160917 103621 7.07 1.43 20160917 103622 7.25 1.44 20160917 103623 7.42 1.46 20160917 103624 7.58 1.47 20160917 103625 7.73 1.48 20160917 103626 7.87 1.50 20160917 103627 8.01 1.51 20160917 103628 8.11 1.53 20160917 103629 8.17 1.53 20160917 103630 8.22 1.54 20160917 103631 8.27 1.55 20160917 103632 8.31 1.56 20160917 103633 8.34 1.57 20160917 103634 8.37 1.58 20160917 103635 8.39 1.59 20160917 103636 8.41 1.59 20160917 103637 8.43 1.60 20160917 103638 8.44 1.60 20160917 103639 8.46 1.61 20160917 103640 8.47 1.61 20160917 103641 8.49 1.61 20160917 103642 8.50 1.62 20160917 103643 8.52 1.62 20160917 103644 8.53 1.62 20160917 103645 8.55 1.63 20160917 103646 8.56 1.63 20160917 103647 8.58 1.63 20160917 103648 8.59 1.64 20160917 103649 8.63 1.64 20160917 103650 8.68 1.65 20160917 103651 8.72 1.65 20160917 103652 8.77 1.66 20160917 103653 8.82 1.66 20160917 103654 8.87 1.67 20160917 103655 8.92 1.68 20160917 103656 8.97 1.68 20160917 103657 9.03 1.69 20160917 103658 9.09 1.70 20160917 103659 9.13 1.70 20160917 103700 9.17 1.71 20160917 103702 9.21 1.71 20160917 103703 9.25 1.71 20160917 103704 9.28 1.72 20160917 103705 9.32 1.72 20160917 103706 9.36 1.72 20160917 103707 9.39 1.72 20160917 103708 9.43 1.73 20160917 103709 9.46 1.73 20160917 103710 9.50 1.73 20160917 103711 9.53 1.73 20160917 103712 9.57 1.74 20160917 103713 9.60 1.74 20160917 103714 9.63 1.74 20160917 103715 9.66 1.75 20160917 103716 9.69 1.75 20160917 103717 9.73 1.75 20160917 103718 9.76 1.76 20160917 103719 9.79 1.76 20160917 103720 9.82 1.76 20160917 103721 9.85 1.77 20160917 103722 9.88 1.77 20160917 103723 9.92 1.78 20160917 103724 9.95 1.79 20160917 103725 9.99 1.79 20160917 103726 10.03 1.80 20160917 103727 10.07 1.80 20160917 103728 10.10 1.80 20160917 103729 10.14 1.81 20160917 103730 10.15 1.81 20160917 103731 10.14 1.81 20160917 103732 10.13 1.80 20160917 103733 10.12 1.80 20160917 103734 10.10 1.80 20160917 103735 10.07 1.79 20160917 103736 10.04 1.79 20160917 103737 10.00 1.78 20160917 103738 9.96 1.77 20160917 103739 9.92 1.77 20160917 103740 9.67 1.76 20160917 103741 9.10 1.75 20160917 103742 8.53 1.74 20160917 103743 7.94 1.73 20160917 103744 7.35 1.72 20160917 103745 6.76 1.71 20160917 103746 6.16 1.71 20160917 103747 5.61 1.70 20160917 103748 5.04 1.70 20160917 103749 4.49 1.70 20160917 103750 4.31 1.70 20160917 103752 4.68 1.71 20160917 103753 5.20 1.72 20160917 103754 5.72 1.74 20160917 103755 6.24 1.76 20160917 103756 6.75 1.78 20160917 103757 7.26 1.79 20160917 103758 7.77 1.81 20160917 103759 8.27 1.84 20160917 103800 8.69 1.85 20160917 103801 9.07 1.87 20160917 103802 9.18 1.88 20160917 103803 9.28 1.89 20160917 103804 9.35 1.90 20160917 103805 9.41 1.91 20160917 103806 9.45 1.91 20160917 103807 9.47 1.92 20160917 103808 9.48 1.92 20160917 103809 9.47 1.92 20160917 103810 9.45 1.92 20160917 103811 9.40 1.92 20160917 103812 9.35 1.93 20160917 103813 9.30 1.95 20160917 103814 9.25 1.96 20160917 103815 9.21 1.97 20160917 103816 9.17 1.99 20160917 103817 9.13 2.00 20160917 103818 9.09 2.02 20160917 103819 9.07 2.03 20160917 103820 9.04 2.05 20160917 103821 9.03 2.07 20160917 103822 9.05 2.08 20160917 103823 9.06 2.09 20160917 103824 9.08 2.10 20160917 103825 9.10 2.11 20160917 103826 9.11 2.12 20160917 103827 9.12 2.13 20160917 103828 9.13 2.14 20160917 103829 9.14 2.14 20160917 103830 9.15 2.15 20160917 103831 9.16 2.16 20160917 103832 9.15 2.17 20160917 103833 9.15 2.19 20160917 103834 9.15 2.20 20160917 103835 9.15 2.22 20160917 103836 9.15 2.23 20160917 103837 9.15 2.24 20160917 103838 9.16 2.26 20160917 103839 9.16 2.28 20160917 103840 9.16 2.29 20160917 103841 9.16 2.31 20160917 103843 9.17 2.29 20160917 103844 9.18 2.27 20160917 103845 9.20 2.25 20160917 103846 9.21 2.23 20160917 103847 9.23 2.22 20160917 103848 9.24 2.20 20160917 103849 9.25 2.19 20160917 103850 9.27 2.18 20160917 103851 9.28 2.17 20160917 103852 9.30 2.16 20160917 103853 9.30 2.19 20160917 103854 9.30 2.21 20160917 103855 9.31 2.23 20160917 103856 9.31 2.26 20160917 103857 9.31 2.28 20160917 103858 9.32 2.29 20160917 103859 9.32 2.31 20160917 103900 9.32 2.33 20160917 103901 9.32 2.35 20160917 103902 9.33 2.37 20160917 103903 9.32 2.38 20160917 103904 9.32 2.39 20160917 103905 9.31 2.40 20160917 103906 9.31 2.41 20160917 103907 9.30 2.43 20160917 103908 9.29 2.44 20160917 103909 9.28 2.45 20160917 103910 9.26 2.46 20160917 103911 9.25 2.48 20160917 103912 9.23 2.49 20160917 103913 9.25 2.49 20160917 103914 9.28 2.50 20160917 103915 9.30 2.51 20160917 103916 9.32 2.52 20160917 103917 9.34 2.53 20160917 103918 9.37 2.54 20160917 103919 9.39 2.55 20160917 103920 9.41 2.56 20160917 103921 9.43 2.57 20160917 103922 9.44 2.59 20160917 103925 9.51 2.61 20160917 103926 9.53 2.61 20160917 103927 9.55 2.61 20160917 103928 9.57 2.62 20160917 103929 9.59 2.62 20160917 103930 9.61 2.62 20160917 103931 9.62 2.62 20160917 103933 9.64 2.61 20160917 103934 9.65 2.62 20160917 103935 9.67 2.63 20160917 103936 9.69 2.63 20160917 103937 9.71 2.64 20160917 103938 9.73 2.64 20160917 103939 9.76 2.65 20160917 103940 9.78 2.66 20160917 103941 9.81 2.67 20160917 103942 9.84 2.68 20160917 103943 9.86 2.69 20160917 103944 9.88 2.70 20160917 103945 9.89 2.71 20160917 103946 9.89 2.72 20160917 103947 9.90 2.72 20160917 103948 9.91 2.73 20160917 103949 9.91 2.74 20160917 103950 9.91 2.75 20160917 103951 9.91 2.76 20160917 103952 9.91 2.76 20160917 103953 9.91 2.77 20160917 103954 9.85 2.77 20160917 103955 9.78 2.77 20160917 103956 9.71 2.77 20160917 103957 9.64 2.77 20160917 103958 9.57 2.77 20160917 103959 9.50 2.77 20160917 104000 9.43 2.77 20160917 104001 9.36 2.77 20160917 104002 9.29 2.77 20160917 104003 9.22 2.77 20160917 104004 9.17 2.77 20160917 104005 9.12 2.77 20160917 104006 9.06 2.77 20160917 104007 9.00 2.77 20160917 104008 8.94 2.76 20160917 104009 8.86 2.76 20160917 104010 8.80 2.76 20160917 104011 8.73 2.75 20160917 104012 8.65 2.75 20160917 104013 8.57 2.75 20160917 104014 8.49 2.74 20160917 104015 8.42 2.74 20160917 104016 8.34 2.73 20160917 104017 8.26 2.72 20160917 104018 8.18 2.72 20160917 104019 8.10 2.71 20160917 104020 8.01 2.70 20160917 104021 7.94 2.70 20160917 104022 7.85 2.69 20160917 104024 7.76 2.68 20160917 104025 7.54 2.67 20160917 104026 7.30 2.65 20160917 104027 7.09 2.64 20160917 104028 6.89 2.63 20160917 104029 6.71 2.61 20160917 104030 6.55 2.60 20160917 104031 6.41 2.58 20160917 104032 6.29 2.57 20160917 104033 6.18 2.56 20160917 104034 6.10 2.54 20160917 104035 5.97 2.53 20160917 104036 5.84 2.52 20160917 104037 5.68 2.50 20160917 104038 5.54 2.49 20160917 104039 5.41 2.48 20160917 104040 5.29 2.47 20160917 104041 5.17 2.45 20160917 104042 5.08 2.44 20160917 104043 4.99 2.43 20160917 104044 4.91 2.42 20160917 104045 4.91 2.41 20160917 104046 4.91 2.40 20160917 104047 4.91 2.39 20160917 104048 4.91 2.38 20160917 104049 4.92 2.37 20160917 104050 4.91 2.36 20160917 104051 4.91 2.35 20160917 104052 4.91 2.35 20160917 104053 4.91 2.34 20160917 104054 4.90 2.33 20160917 104055 4.86 2.32 20160917 104056 4.81 2.31 20160917 104057 4.76 2.30 20160917 104058 4.72 2.30 20160917 104059 4.67 2.29 20160917 104100 4.62 2.28 20160917 104101 4.57 2.27 20160917 104102 4.53 2.27 20160917 104103 4.48 2.26 20160917 104104 4.43 2.25 20160917 104105 4.48 2.25 20160917 104106 4.55 2.24 20160917 104107 4.62 2.24 20160917 104108 4.68 2.23 20160917 104109 4.76 2.23 20160917 104110 4.83 2.22 20160917 104111 4.91 2.22 20160917 104112 4.99 2.21 20160917 104113 5.07 2.21 20160917 104115 5.15 2.20 20160917 104116 5.22 2.20 20160917 104117 5.29 2.19 20160917 104118 5.35 2.19 20160917 104119 5.40 2.18 20160917 104120 5.46 2.18 20160917 104121 5.51 2.17 20160917 104122 5.56 2.17 20160917 104123 5.60 2.16 20160917 104124 5.64 2.16 20160917 104125 5.68 2.15 20160917 104126 5.69 2.15 20160917 104127 5.70 2.14 20160917 104128 5.70 2.13 20160917 104129 5.71 2.13 20160917 104130 5.72 2.12 20160917 104131 5.72 2.12 20160917 104132 5.73 2.11 20160917 104133 5.73 2.11 20160917 104134 5.74 2.10 20160917 104135 5.74 2.09 20160917 104136 5.72 2.09 20160917 104137 5.70 2.08 20160917 104138 5.68 2.08 20160917 104139 5.67 2.07 20160917 104140 5.64 2.06 20160917 104141 5.62 2.06 20160917 104142 5.60 2.05 20160917 104143 5.58 2.04 20160917 104144 5.55 2.04 20160917 104145 5.52 2.03 20160917 104146 5.49 2.03 20160917 104147 5.46 2.02 20160917 104148 5.44 2.01 20160917 104149 5.41 2.01 20160917 104150 5.38 2.00 20160917 104151 5.36 1.99 20160917 104152 5.33 1.99 20160917 104153 5.32 1.98 20160917 104154 5.30 1.97 20160917 104155 5.28 1.97 20160917 104156 5.26 1.96 20160917 104157 5.24 1.96 20160917 104158 5.22 1.95 20160917 104159 5.20 1.94 20160917 104200 5.18 1.93 20160917 104201 5.15 1.93 20160917 104202 5.14 1.92 20160917 104203 5.12 1.91 20160917 104205 5.10 1.91 20160917 104206 5.08 1.90 20160917 104207 5.07 1.89 20160917 104208 5.06 1.89 20160917 104209 5.05 1.88 20160917 104210 5.04 1.87 20160917 104211 5.04 1.87 20160917 104212 5.03 1.86 20160917 104213 5.02 1.85 20160917 104214 5.02 1.84 20160917 104215 5.01 1.84 20160917 104216 5.01 1.83 20160917 104217 5.00 1.82 20160917 104218 4.99 1.81 20160917 104219 4.97 1.81 20160917 104220 4.96 1.80 20160917 104221 4.95 1.79 20160917 104222 4.94 1.78 20160917 104223 4.93 1.77 20160917 104224 4.92 1.77 20160917 104225 4.91 1.76 20160917 104226 4.90 1.75 20160917 104227 4.88 1.74 20160917 104228 4.87 1.73 20160917 104229 4.86 1.72 20160917 104230 4.85 1.72 20160917 104231 4.83 1.71 20160917 104232 4.82 1.70 20160917 104233 4.80 1.69 20160917 104234 4.79 1.68 20160917 104235 4.77 1.67 20160917 104236 4.76 1.67 20160917 104237 4.75 1.66 20160917 104238 4.75 1.65 20160917 104239 4.75 1.64 20160917 104240 4.74 1.64 20160917 104241 4.74 1.63 20160917 104242 4.74 1.62 20160917 104243 4.74 1.61 20160917 104244 4.75 1.61 20160917 104245 4.75 1.60 20160917 104246 4.75 1.59 20160917 104247 4.76 1.58 20160917 104248 4.76 1.57 20160917 104249 4.76 1.56 20160917 104250 4.77 1.55 20160917 104251 4.77 1.55 20160917 104252 4.78 1.54 20160917 104253 4.78 1.53 20160917 104254 4.78 1.52 20160917 104256 4.79 1.51 20160917 104257 4.79 1.50 20160917 104258 4.78 1.49 20160917 104259 4.77 1.48 20160917 104300 4.75 1.48 20160917 104301 4.74 1.47 20160917 104302 4.73 1.46 20160917 104303 4.72 1.46 20160917 104304 4.70 1.45 20160917 104305 4.69 1.44 20160917 104306 4.68 1.44 20160917 104307 4.67 1.43 20160917 104308 4.66 1.42 20160917 104309 4.65 1.41 20160917 104310 4.64 1.40 20160917 104311 4.63 1.39 20160917 104312 4.62 1.38 20160917 104313 4.61 1.38 20160917 104314 4.60 1.37 20160917 104315 4.59 1.35 20160917 104316 4.58 1.34 20160917 104317 4.57 1.33 20160917 104318 4.56 1.33 20160917 104319 4.55 1.32 20160917 104320 4.54 1.31 20160917 104321 4.53 1.30 20160917 104322 4.52 1.30 20160917 104323 4.51 1.29 20160917 104324 4.50 1.28 20160917 104325 4.50 1.28 20160917 104326 4.49 1.27 20160917 104327 4.48 1.26 20160917 104328 4.46 1.26 20160917 104329 4.44 1.26 20160917 104330 4.42 1.26 20160917 104331 4.40 1.26 20160917 104332 4.38 1.27 20160917 104333 4.36 1.27 20160917 104334 4.34 1.27 20160917 104335 4.33 1.28 20160917 104336 4.31 1.28 20160917 104337 4.30 1.29 20160917 104338 4.28 1.28 20160917 104339 4.27 1.28 20160917 104340 4.26 1.27 20160917 104341 4.24 1.27 20160917 104342 4.23 1.26 20160917 104343 4.21 1.26 20160917 104344 4.20 1.25 20160917 104345 4.18 1.25 20160917 104347 4.17 1.24 20160917 104348 4.15 1.24 20160917 104349 4.14 1.25 20160917 104350 4.14 1.26 20160917 104351 4.13 1.27 20160917 104352 4.13 1.28 20160917 104353 4.12 1.29 20160917 104354 4.12 1.31 20160917 104355 4.11 1.32 20160917 104356 4.11 1.34 20160917 104357 4.11 1.35 20160917 104358 4.10 1.36 20160917 104359 4.10 1.37 20160917 104400 4.10 1.38 20160917 104401 4.10 1.38 20160917 104402 4.10 1.39 20160917 104403 4.11 1.39 20160917 104404 4.11 1.40 20160917 104405 4.11 1.40 20160917 104406 4.11 1.41 20160917 104407 4.12 1.42 20160917 104408 4.12 1.42 20160917 104409 4.10 1.43 20160917 104410 4.08 1.43 20160917 104411 4.07 1.44 20160917 104412 4.06 1.44 20160917 104413 4.04 1.45 20160917 104414 4.03 1.46 20160917 104415 4.02 1.46 20160917 104416 4.02 1.47 20160917 104417 4.01 1.47 20160917 104418 4.01 1.48 20160917 104419 3.99 1.48 20160917 104420 3.96 1.49 20160917 104421 3.94 1.49 20160917 104422 3.92 1.50 20160917 104423 3.89 1.51 20160917 104424 3.86 1.51 20160917 104425 3.84 1.52 20160917 104426 3.81 1.52 20160917 104427 3.78 1.53 20160917 104428 3.76 1.53 20160917 104429 3.74 1.53 20160917 104430 3.71 1.53 20160917 104431 3.69 1.53 20160917 104432 3.67 1.53 20160917 104433 3.65 1.54 20160917 104434 3.63 1.54 20160917 104435 3.61 1.54 20160917 104437 3.60 1.54 20160917 104438 3.58 1.54 20160917 104439 3.57 1.54 20160917 104440 3.55 1.54 20160917 104441 3.52 1.55 20160917 104442 3.50 1.55 20160917 104443 3.48 1.55 20160917 104444 3.46 1.56 20160917 104445 3.43 1.56 20160917 104446 3.41 1.56 20160917 104447 3.39 1.56 20160917 104448 3.36 1.57 20160917 104449 3.34 1.57 20160917 104450 3.32 1.57 20160917 104451 3.31 1.57 20160917 104452 3.31 1.57 20160917 104455 3.31 1.57 20160917 104456 3.32 1.57 20160917 104457 3.32 1.57 20160917 104458 3.32 1.57 20160917 104459 3.32 1.57 20160917 104500 3.21 1.57 20160917 104501 3.09 1.57 20160917 104502 2.97 1.57 20160917 104503 2.85 1.57 20160917 104504 2.74 1.57 20160917 104505 2.64 1.57 20160917 104506 2.54 1.57 20160917 104507 2.45 1.57 20160917 104508 2.37 1.57 20160917 104509 2.29 1.57 20160917 104510 2.23 1.57 20160917 104513 2.11 1.57 20160917 104514 2.08 1.57 20160917 104515 2.06 1.57 20160917 104517 2.03 1.57 20160917 104518 2.03 1.57 20160917 104519 2.03 1.57 20160917 104520 1.97 1.57 20160917 104521 1.90 1.57 20160917 104522 1.84 1.57 20160917 104523 1.79 1.57 20160917 104524 1.73 1.57 20160917 104525 1.67 1.57 20160917 104526 1.63 1.57 20160917 104528 1.60 1.57 20160917 104529 1.58 1.57 20160917 104530 1.56 1.57 20160917 104531 1.62 1.57 20160917 104532 1.72 1.57 20160917 104533 1.83 1.57 20160917 104534 1.95 1.57 20160917 104535 2.07 1.57 20160917 104536 2.20 1.57 20160917 104537 2.31 1.57 20160917 104538 2.45 1.57 20160917 104539 2.59 1.57 20160917 104540 2.74 1.57 20160917 104541 2.80 1.57 20160917 104542 2.84 1.57 20160917 104543 2.87 1.58 20160917 104544 2.90 1.58 20160917 104545 2.93 1.58 20160917 104546 2.96 1.58 20160917 104547 2.98 1.58 20160917 104548 3.00 1.58 20160917 104549 3.00 1.59 20160917 104550 3.00 1.59 20160917 104551 2.98 1.59 20160917 104552 2.97 1.59 20160917 104553 2.96 1.59 20160917 104554 2.95 1.59 20160917 104555 2.96 1.59 20160917 104556 2.96 1.59 20160917 104557 2.96 1.59 20160917 104558 2.97 1.59 20160917 104559 2.98 1.59 20160917 104600 3.00 1.59 20160917 104601 2.97 1.59 20160917 104602 2.93 1.59 20160917 104603 2.89 1.59 20160917 104604 2.84 1.59 20160917 104605 2.80 1.59 20160917 104606 2.75 1.59 20160917 104607 2.71 1.59 20160917 104608 2.66 1.59 20160917 104609 2.62 1.59 20160917 104610 2.57 1.59 20160917 104611 2.53 1.59 20160917 104612 2.51 1.59 20160917 104613 2.48 1.59 20160917 104614 2.46 1.59 20160917 104615 2.44 1.59 20160917 104616 2.42 1.59 20160917 104618 2.40 1.59 20160917 104619 2.38 1.60 20160917 104621 2.34 1.60 20160917 104622 2.34 1.60 20160917 104623 2.35 1.60 20160917 104624 2.35 1.60 20160917 104625 2.36 1.60 20160917 104626 2.37 1.60 20160917 104627 2.38 1.60 20160917 104628 2.39 1.60 20160917 104629 2.40 1.61 20160917 104630 2.42 1.61 20160917 104631 2.43 1.61 20160917 104632 2.45 1.61 20160917 104637 2.58 1.62 20160917 104640 2.69 1.62 20160917 104641 2.73 1.62 20160917 104642 2.78 1.62 20160917 104643 2.85 1.62 20160917 104644 2.90 1.62 20160917 104645 2.94 1.62 20160917 104646 3.00 1.62 20160917 104647 3.05 1.63 20160917 104648 3.10 1.63 20160917 104649 3.15 1.63 20160917 104650 3.20 1.63 20160917 104651 3.26 1.63 20160917 104652 3.30 1.63 20160917 104653 3.35 1.64 20160917 104654 3.39 1.64 20160917 104655 3.44 1.64 20160917 104656 3.48 1.65 20160917 104657 3.52 1.65 20160917 104658 3.57 1.65 20160917 104659 3.61 1.66 20160917 104700 3.66 1.66 20160917 104701 3.70 1.66 20160917 104703 3.78 1.67 20160917 104704 3.83 1.68 20160917 104705 3.89 1.68 20160917 104706 3.96 1.68 20160917 104707 4.03 1.69 20160917 104709 4.12 1.69 20160917 104710 4.22 1.70 20160917 104711 4.32 1.70 20160917 104712 4.43 1.71 20160917 104713 4.53 1.71 20160917 104714 4.61 1.72 20160917 104715 4.70 1.72 20160917 104716 4.81 1.73 20160917 104717 4.94 1.73 20160917 104718 5.07 1.74 20160917 104719 5.21 1.74 20160917 104720 5.37 1.75 20160917 104721 5.53 1.75 20160917 104722 5.70 1.75 20160917 104723 5.87 1.76 20160917 104724 6.03 1.79 20160917 104725 6.21 1.81 20160917 104726 6.39 1.83 20160917 104727 6.56 1.85 20160917 104728 6.73 1.87 20160917 104729 6.91 1.90 20160917 104730 7.08 1.92 20160917 104731 7.25 1.95 20160917 104732 7.42 1.97 20160917 104733 7.55 1.99 20160917 104734 7.63 2.00 20160917 104735 7.70 2.01 20160917 104736 7.76 2.02 20160917 104737 7.83 2.03 20160917 104738 7.85 2.04 20160917 104739 7.88 2.05 20160917 104740 7.90 2.05 20160917 104741 7.93 2.06 20160917 104742 7.96 2.07 20160917 104743 7.99 2.08 20160917 104744 7.99 2.08 20160917 104745 7.99 2.09 20160917 104746 7.99 2.09 20160917 104747 8.00 2.10 20160917 104748 8.01 2.10 20160917 104749 8.02 2.11 20160917 104750 8.04 2.11 20160917 104751 8.05 2.12 20160917 104752 8.07 2.12 20160917 104753 8.09 2.13 20160917 104754 8.09 2.13 20160917 104755 8.09 2.14 20160917 104756 8.09 2.14 20160917 104757 8.10 2.15 20160917 104758 8.10 2.15 20160917 104800 8.11 2.16 20160917 104801 8.11 2.16 20160917 104802 8.12 2.17 20160917 104803 8.13 2.18 20160917 104804 8.13 2.18 20160917 104805 8.14 2.19 20160917 104806 8.15 2.19 20160917 104807 8.15 2.19 20160917 104808 8.16 2.20 20160917 104809 8.17 2.20 20160917 104810 8.17 2.21 20160917 104811 8.18 2.21 20160917 104812 8.19 2.21 20160917 104813 8.20 2.22 20160917 104814 8.21 2.22 20160917 104815 8.22 2.22 20160917 104816 8.23 2.23 20160917 104817 8.25 2.23 20160917 104818 8.26 2.23 20160917 104819 8.27 2.23 20160917 104820 8.28 2.23 20160917 104821 8.29 2.24 20160917 104822 8.31 2.24 20160917 104823 8.32 2.24 20160917 104824 8.33 2.24 20160917 104825 8.32 2.24 20160917 104826 8.32 2.24 20160917 104827 8.31 2.24 20160917 104828 8.30 2.25 20160917 104829 8.29 2.25 20160917 104830 8.29 2.25 20160917 104831 8.29 2.25 20160917 104832 8.28 2.25 20160917 104833 8.28 2.25 20160917 104834 8.27 2.25 20160917 104835 8.28 2.25 20160917 104836 8.29 2.25 20160917 104837 8.29 2.25 20160917 104838 8.30 2.25 20160917 104839 8.31 2.25 20160917 104840 8.31 2.25 20160917 104841 8.32 2.25 20160917 104842 8.32 2.26 20160917 104843 8.33 2.26 20160917 104844 8.33 2.26 20160917 104845 8.30 2.26 20160917 104846 8.27 2.25 20160917 104847 8.24 2.25 20160917 104848 8.20 2.25 20160917 104850 8.17 2.25 20160917 104851 8.13 2.25 20160917 104852 8.11 2.25 20160917 104853 8.07 2.25 20160917 104855 8.00 2.24 20160917 104856 8.01 2.24 20160917 104857 8.03 2.24 20160917 104858 8.06 2.24 20160917 104859 8.08 2.24 20160917 104900 8.11 2.24 20160917 104901 8.14 2.24 20160917 104902 8.17 2.24 20160917 104903 8.20 2.24 20160917 104904 8.23 2.24 20160917 104905 8.26 2.24 20160917 104906 8.28 2.24 20160917 104907 8.30 2.25 20160917 104908 8.32 2.25 20160917 104909 8.34 2.25 20160917 104911 8.39 2.25 20160917 104912 8.41 2.25 20160917 104913 8.43 2.25 20160917 104914 8.45 2.25 20160917 104915 8.48 2.26 20160917 104916 8.52 2.26 20160917 104917 8.58 2.26 20160917 104918 8.65 2.27 20160917 104919 8.71 2.27 20160917 104920 8.79 2.28 20160917 104921 8.86 2.28 20160917 104922 8.92 2.29 20160917 104923 8.99 2.29 20160917 104924 9.06 2.30 20160917 104925 9.13 2.30 20160917 104926 9.19 2.31 20160917 104927 9.26 2.32 20160917 104928 9.33 2.33 20160917 104929 9.40 2.33 20160917 104930 9.46 2.34 20160917 104931 9.53 2.35 20160917 104932 9.58 2.35 20160917 104933 9.64 2.36 20160917 104934 9.69 2.37 20160917 104935 9.74 2.37 20160917 104936 9.78 2.38 20160917 104937 9.76 2.38 20160917 104938 9.75 2.38 20160917 104939 9.74 2.38 20160917 104941 9.73 2.38 20160917 104942 9.71 2.38 20160917 104943 9.70 2.38 20160917 104944 9.69 2.38 20160917 104945 9.67 2.38 20160917 104946 9.65 2.38 20160917 104947 9.63 2.38 20160917 104948 9.62 2.38 20160917 104949 9.62 2.38 20160917 104950 9.61 2.39 20160917 104951 9.60 2.39 20160917 104952 9.60 2.39 20160917 104953 9.59 2.39 20160917 104954 9.58 2.40 20160917 104955 9.58 2.40 20160917 104956 9.57 2.40 20160917 104957 9.56 2.40 20160917 104958 9.55 2.40 20160917 104959 9.54 2.40 20160917 105000 9.52 2.40 20160917 105001 9.51 2.40 20160917 105002 9.50 2.39 20160917 105003 9.49 2.39 20160917 105004 9.48 2.39 20160917 105005 9.47 2.39 20160917 105006 9.46 2.39 20160917 105007 9.46 2.38 20160917 105008 9.43 2.38 20160917 105009 9.41 2.38 20160917 105010 9.38 2.37 20160917 105011 9.36 2.37 20160917 105012 9.34 2.37 20160917 105013 9.32 2.36 20160917 105014 9.30 2.36 20160917 105015 9.27 2.35 20160917 105016 9.25 2.35 20160917 105017 9.23 2.35 20160917 105018 9.22 2.34 20160917 105019 9.20 2.34 20160917 105020 9.19 2.33 20160917 105021 9.17 2.33 20160917 105022 9.16 2.33 20160917 105023 9.14 2.32 20160917 105024 9.12 2.32 20160917 105025 9.10 2.32 20160917 105026 9.09 2.31 20160917 105027 9.07 2.31 20160917 105028 9.05 2.30 20160917 105029 9.03 2.30 20160917 105031 9.02 2.30 20160917 105032 9.01 2.29 20160917 105033 8.99 2.29 20160917 105034 8.98 2.29 20160917 105035 8.97 2.28 20160917 105036 8.96 2.28 20160917 105037 8.95 2.28 20160917 105038 8.94 2.27 20160917 105039 8.93 2.27 20160917 105040 8.90 2.27 20160917 105041 8.87 2.26 20160917 105042 8.83 2.26 20160917 105043 8.81 2.26 20160917 105044 8.78 2.25 20160917 105045 8.75 2.25 20160917 105046 8.72 2.24 20160917 105047 8.70 2.24 20160917 105048 8.67 2.24 20160917 105049 8.64 2.23 20160917 105050 8.65 2.23 20160917 105051 8.66 2.23 20160917 105052 8.66 2.23 20160917 105053 8.66 2.22 20160917 105054 8.66 2.22 20160917 105055 8.66 2.22 20160917 105056 8.65 2.22 20160917 105057 8.66 2.22 20160917 105058 8.66 2.21 20160917 105059 8.66 2.21 20160917 105100 8.66 2.21 20160917 105101 8.66 2.21 20160917 105102 8.67 2.20 20160917 105103 8.67 2.20 20160917 105104 8.67 2.20 20160917 105105 8.68 2.20 20160917 105106 8.68 2.19 20160917 105107 8.69 2.19 20160917 105108 8.69 2.19 20160917 105109 8.70 2.19 20160917 105110 8.70 2.18 20160917 105111 8.69 2.18 20160917 105112 8.68 2.17 20160917 105113 8.66 2.17 20160917 105114 8.65 2.16 20160917 105115 8.63 2.16 20160917 105116 8.62 2.15 20160917 105117 8.60 2.15 20160917 105118 8.59 2.14 20160917 105119 8.57 2.13 20160917 105120 8.54 2.13 20160917 105122 8.50 2.12 20160917 105123 8.46 2.11 20160917 105124 8.41 2.11 20160917 105125 8.37 2.10 20160917 105126 8.33 2.09 20160917 105127 8.29 2.08 20160917 105128 8.25 2.08 20160917 105129 8.21 2.07 20160917 105130 8.18 2.06 20160917 105131 8.15 2.06 20160917 105132 8.07 2.05 20160917 105133 8.00 2.04 20160917 105134 7.93 2.02 20160917 105135 7.86 2.01 20160917 105136 7.78 2.00 20160917 105137 7.71 1.99 20160917 105138 7.64 1.98 20160917 105139 7.58 1.97 20160917 105140 7.51 1.96 20160917 105141 7.44 1.95 20160917 105142 7.37 1.95 20160917 105143 7.30 1.94 20160917 105144 7.23 1.93 20160917 105145 7.17 1.92 20160917 105146 7.10 1.92 20160917 105147 7.06 1.91 20160917 105148 7.00 1.90 20160917 105149 6.94 1.90 20160917 105150 6.88 1.89 20160917 105151 6.83 1.88 20160917 105152 6.81 1.88 20160917 105153 6.80 1.87 20160917 105154 6.81 1.87 20160917 105155 6.80 1.86 20160917 105156 6.80 1.86 20160917 105157 6.80 1.85 20160917 105158 6.79 1.85 20160917 105159 6.79 1.84 20160917 105200 6.78 1.84 20160917 105201 6.77 1.83 20160917 105202 6.76 1.83 20160917 105203 6.76 1.82 20160917 105204 6.75 1.81 20160917 105205 6.75 1.81 20160917 105206 6.75 1.80 20160917 105207 6.75 1.79 20160917 105208 6.75 1.78 20160917 105209 6.74 1.77 20160917 105210 6.74 1.76 20160917 105211 6.74 1.75 20160917 105213 6.74 1.74 20160917 105214 6.68 1.74 20160917 105215 6.63 1.73 20160917 105216 6.57 1.72 20160917 105217 6.52 1.71 20160917 105218 6.47 1.70 20160917 105219 6.41 1.70 20160917 105220 6.35 1.69 20160917 105221 6.29 1.68 20160917 105222 6.23 1.67 20160917 105223 6.18 1.67 20160917 105224 6.15 1.66 20160917 105225 6.11 1.66 20160917 105226 6.08 1.67 20160917 105227 6.05 1.67 20160917 105228 6.02 1.68 20160917 105229 5.98 1.68 20160917 105230 5.95 1.68 20160917 105231 5.93 1.69 20160917 105232 5.90 1.69 20160917 105233 5.87 1.69 20160917 105234 5.84 1.69 20160917 105235 5.82 1.69 20160917 105236 5.80 1.69 20160917 105237 5.79 1.69 20160917 105238 5.78 1.69 20160917 105239 5.77 1.68 20160917 105240 5.76 1.68 20160917 105241 5.75 1.67 20160917 105242 5.74 1.66 20160917 105243 5.74 1.66 20160917 105244 5.74 1.65 20160917 105245 5.69 1.65 20160917 105246 5.64 1.65 20160917 105247 5.58 1.64 20160917 105248 5.53 1.64 20160917 105249 5.49 1.64 20160917 105250 5.44 1.64 20160917 105251 5.39 1.64 20160917 105252 5.35 1.63 20160917 105253 5.30 1.63 20160917 105254 5.26 1.63 20160917 105255 5.21 1.63 20160917 105256 5.16 1.63 20160917 105257 5.10 1.63 20160917 105258 5.03 1.63 20160917 105259 4.96 1.62 20160917 105300 4.89 1.62 20160917 105301 4.83 1.62 20160917 105303 4.75 1.62 20160917 105304 4.67 1.62 20160917 105305 4.58 1.61 20160917 105306 4.52 1.61 20160917 105307 4.50 1.61 20160917 105308 4.49 1.61 20160917 105309 4.47 1.61 20160917 105310 4.45 1.61 20160917 105311 4.42 1.61 20160917 105312 4.39 1.61 20160917 105313 4.36 1.61 20160917 105314 4.31 1.61 20160917 105315 4.27 1.61 20160917 105316 4.22 1.61 20160917 105317 4.16 1.61 20160917 105318 4.10 1.61 20160917 105319 4.05 1.61 20160917 105320 4.00 1.61 20160917 105321 3.94 1.61 20160917 105322 3.89 1.61 20160917 105323 3.83 1.61 20160917 105324 3.79 1.61 20160917 105325 3.74 1.61 20160917 105326 3.69 1.61 20160917 105327 3.60 1.61 20160917 105328 3.49 1.62 20160917 105329 3.40 1.62 20160917 105330 3.30 1.62 20160917 105331 3.20 1.63 20160917 105332 3.09 1.63 20160917 105333 3.00 1.63 20160917 105334 2.90 1.63 20160917 105335 2.83 1.63 20160917 105336 2.74 1.63 20160917 105337 2.64 1.63 20160917 105338 2.52 1.63 20160917 105341 2.20 1.64 20160917 105342 2.08 1.64 20160917 105343 1.97 1.64 20160917 105344 1.86 1.65 20160917 105345 1.77 1.65 20160917 105346 1.67 1.65 20160917 105347 1.58 1.65 20160917 105348 1.50 1.65 20160917 105349 1.45 1.65 20160917 105350 1.38 1.65 20160917 105351 1.32 1.65 20160917 105352 1.25 1.65 20160917 105354 1.18 1.65 20160917 105355 1.12 1.65 20160917 105359 0.86 1.66 20160917 105400 0.83 1.66 20160917 105401 0.80 1.67 20160917 105402 0.79 1.67 20160917 105403 0.78 1.67 20160917 105404 0.79 1.67 20160917 105405 0.80 1.68 20160917 105406 0.82 1.68 20160917 105407 0.85 1.68 20160917 105408 0.89 1.68 20160917 105410 0.98 1.69 20160917 105411 1.05 1.69 20160917 105412 1.12 1.70 20160917 105413 1.18 1.70 20160917 105414 1.26 1.71 20160917 105415 1.34 1.71 20160917 105416 1.43 1.72 20160917 105417 1.51 1.72 20160917 105420 1.75 1.73 20160917 105422 1.94 1.74 20160917 105423 2.05 1.74 20160917 105424 2.16 1.75 20160917 105425 2.27 1.75 20160917 105426 2.36 1.76 20160917 105428 2.59 1.77 20160917 105429 2.72 1.77 20160917 105430 2.81 1.78 20160917 105431 2.94 1.78 20160917 105432 3.09 1.79 20160917 105433 3.23 1.79 20160917 105434 3.38 1.79 20160917 105435 3.51 1.80 20160917 105436 3.66 1.80 20160917 105437 3.83 1.81 20160917 105438 3.99 1.81 20160917 105439 4.13 1.81 20160917 105440 4.30 1.82 20160917 105441 4.37 1.82 20160917 105442 4.27 1.83 20160917 105443 4.18 1.83 20160917 105445 4.07 1.83 20160917 105446 3.96 1.83 20160917 105447 3.85 1.84 20160917 105448 3.76 1.84 20160917 105449 3.66 1.84 20160917 105450 3.55 1.85 20160917 105451 3.47 1.85 20160917 105452 3.37 1.85 20160917 105453 3.37 1.86 20160917 105454 3.39 1.86 20160917 105455 3.40 1.86 20160917 105456 3.42 1.87 20160917 105457 3.44 1.87 20160917 105458 3.46 1.88 20160917 105459 3.48 1.88 20160917 105500 3.51 1.88 20160917 105501 3.53 1.89 20160917 105502 3.56 1.89 20160917 105503 3.58 1.90 20160917 105504 3.65 1.91 20160917 105505 3.71 1.91 20160917 105506 3.78 1.92 20160917 105507 3.83 1.92 20160917 105508 3.91 1.93 20160917 105509 3.98 1.93 20160917 105510 4.05 1.94 20160917 105511 4.13 1.95 20160917 105512 4.21 1.95 20160917 105513 4.30 1.96 20160917 105514 3.91 1.96 20160917 105515 3.24 1.97 20160917 105516 2.58 1.98 20160917 105517 2.08 1.98 20160917 105518 1.46 1.99 20160917 105519 0.89 1.99 20160917 105520 0.48 2.00 20160917 105521 0.56 2.00 20160917 105522 1.01 2.01 20160917 105523 1.54 2.01 20160917 105524 1.95 2.02 20160917 105525 2.48 2.03 20160917 105526 3.05 2.04 20160917 105527 3.63 2.06 20160917 105528 4.10 2.07 20160917 105529 4.72 2.08 20160917 105530 5.35 2.09 20160917 105531 5.85 2.10 20160917 105532 6.50 2.11 20160917 105533 7.16 2.12 20160917 105535 7.68 2.13 20160917 105536 8.16 2.15 20160917 105537 8.35 2.17 20160917 105538 8.54 2.18 20160917 105539 8.69 2.20 20160917 105540 8.88 2.22 20160917 105541 9.07 2.23 20160917 105542 9.23 2.25 20160917 105543 9.43 2.27 20160917 105544 9.63 2.28 20160917 105545 9.79 2.30 20160917 105546 10.00 2.32 20160917 105547 10.04 2.32 20160917 105548 10.03 2.32 20160917 105549 10.02 2.32 20160917 105550 10.02 2.32 20160917 105551 10.01 2.32 20160917 105552 10.03 2.32 20160917 105553 10.04 2.32 20160917 105554 10.06 2.32 20160917 105555 10.08 2.32 20160917 105556 10.10 2.32 20160917 105557 10.11 2.32 20160917 105558 10.07 2.31 20160917 105559 10.01 2.30 20160917 105600 9.95 2.30 20160917 105601 9.91 2.29 20160917 105602 9.84 2.28 20160917 105603 9.78 2.27 20160917 105604 9.72 2.26 20160917 105605 9.65 2.25 20160917 105606 9.58 2.25 20160917 105607 9.52 2.24 20160917 105608 9.45 2.23 20160917 105609 9.38 2.21 20160917 105610 9.33 2.20 20160917 105611 9.26 2.19 20160917 105612 9.19 2.17 20160917 105613 9.14 2.16 20160917 105614 9.07 2.15 20160917 105615 9.00 2.13 20160917 105616 8.94 2.12 20160917 105617 8.87 2.11 20160917 105618 8.81 2.10 20160917 105619 8.73 2.08 20160917 105620 8.64 2.07 20160917 105621 8.56 2.06 20160917 105622 8.47 2.05 20160917 105623 8.38 2.04 20160917 105624 8.29 2.04 20160917 105626 8.20 2.03 20160917 105627 8.10 2.02 20160917 105628 8.03 2.01 20160917 105629 7.94 2.00 20160917 105630 7.85 1.99 20160917 105631 7.74 1.98 20160917 105632 7.61 1.98 20160917 105633 7.50 1.97 20160917 105634 7.37 1.97 20160917 105635 7.23 1.96 20160917 105636 7.13 1.95 20160917 105637 7.00 1.95 20160917 105638 6.86 1.94 20160917 105639 6.76 1.94 20160917 105640 6.63 1.93 20160917 105641 6.50 1.92 20160917 105642 6.44 1.92 20160917 105643 6.36 1.92 20160917 105644 6.30 1.92 20160917 105645 6.22 1.92 20160917 105646 6.15 1.92 20160917 105647 6.09 1.91 20160917 105648 6.01 1.91 20160917 105649 5.96 1.91 20160917 105650 5.88 1.90 20160917 105651 5.81 1.90 20160917 105652 5.76 1.89 20160917 105653 5.72 1.88 20160917 105654 5.68 1.87 20160917 105655 5.65 1.87 20160917 105656 5.62 1.86 20160917 105657 5.59 1.86 20160917 105658 5.56 1.86 20160917 105659 5.54 1.85 20160917 105700 5.52 1.85 20160917 105701 5.50 1.85 20160917 105702 5.48 1.85 20160917 105703 5.43 1.85 20160917 105704 5.33 1.87 20160917 105705 5.25 1.88 20160917 105706 5.16 1.89 20160917 105707 5.08 1.91 20160917 105708 4.99 1.92 20160917 105709 4.90 1.93 20160917 105710 4.84 1.94 20160917 105711 4.76 1.96 20160917 105712 4.71 1.97 20160917 105713 4.63 1.98 20160917 105714 4.59 1.98 20160917 105716 4.56 1.99 20160917 105717 4.54 1.99 20160917 105718 4.51 1.99 20160917 105719 4.49 1.99 20160917 105720 4.47 1.99 20160917 105721 4.44 2.00 20160917 105722 4.42 2.00 20160917 105723 4.40 2.00 20160917 105724 4.39 2.00 20160917 105725 4.38 2.00 20160917 105726 4.37 2.01 20160917 105727 4.37 2.01 20160917 105728 4.37 2.02 20160917 105729 4.37 2.02 20160917 105730 4.38 2.03 20160917 105731 4.39 2.03 20160917 105732 4.40 2.04 20160917 105733 4.42 2.04 20160917 105734 4.44 2.05 20160917 105735 4.47 2.05 20160917 105736 4.49 2.06 20160917 105737 4.53 2.06 20160917 105738 4.57 2.06 20160917 105739 4.61 2.07 20160917 105740 4.65 2.07 20160917 105741 4.68 2.08 20160917 105742 4.73 2.08 20160917 105743 4.76 2.08 20160917 105744 4.81 2.09 20160917 105745 4.85 2.09 20160917 105746 4.90 2.09 20160917 105747 4.94 2.10 20160917 105748 5.01 2.10 20160917 105749 5.08 2.11 20160917 105750 5.17 2.11 20160917 105751 5.25 2.12 20160917 105752 5.34 2.13 20160917 105753 5.42 2.13 20160917 105754 5.52 2.14 20160917 105755 5.63 2.14 20160917 105756 5.71 2.15 20160917 105757 5.81 2.15 20160917 105758 5.90 2.16 20160917 105759 5.98 2.17 20160917 105800 6.03 2.17 20160917 105801 6.09 2.18 20160917 105802 6.14 2.18 20160917 105803 6.20 2.19 20160917 105804 6.25 2.19 20160917 105805 6.31 2.19 20160917 105807 6.35 2.20 20160917 105808 6.40 2.20 20160917 105809 6.45 2.21 20160917 105810 6.51 2.21 20160917 105811 6.54 2.21 20160917 105812 6.57 2.22 20160917 105813 6.60 2.22 20160917 105814 6.64 2.23 20160917 105815 6.68 2.23 20160917 105816 6.71 2.24 20160917 105817 6.76 2.24 20160917 105818 6.81 2.25 20160917 105819 6.85 2.25 20160917 105820 6.91 2.26 20160917 105821 6.96 2.27 20160917 105822 7.02 2.27 20160917 105823 7.05 2.28 20160917 105824 7.09 2.28 20160917 105825 7.12 2.29 20160917 105826 7.15 2.30 20160917 105827 7.19 2.30 20160917 105828 7.23 2.31 20160917 105829 7.27 2.31 20160917 105830 7.30 2.32 20160917 105831 7.34 2.32 20160917 105832 7.38 2.33 20160917 105833 7.43 2.34 20160917 105834 7.48 2.34 20160917 105835 7.52 2.35 20160917 105836 7.57 2.36 20160917 105837 7.61 2.36 20160917 105838 7.66 2.37 20160917 105839 7.71 2.38 20160917 105840 7.75 2.38 20160917 105841 7.79 2.39 20160917 105842 7.84 2.40 20160917 105843 7.89 2.40 20160917 105844 7.94 2.41 20160917 105845 7.95 2.42 20160917 105846 7.96 2.42 20160917 105847 7.97 2.42 20160917 105848 7.98 2.43 20160917 105849 7.99 2.43 20160917 105850 8.00 2.43 20160917 105851 8.01 2.44 20160917 105852 8.02 2.44 20160917 105853 8.03 2.44 20160917 105854 8.04 2.44 20160917 105855 8.05 2.45 20160917 105856 8.05 2.45 20160917 105858 8.04 2.45 20160917 105859 8.02 2.45 20160917 105900 8.01 2.45 20160917 105901 8.00 2.45 20160917 105902 8.00 2.45 20160917 105903 7.99 2.45 20160917 105904 7.99 2.45 20160917 105905 8.00 2.45 20160917 105906 8.01 2.45 20160917 105907 8.02 2.45 20160917 105908 8.04 2.45 20160917 105909 8.08 2.45 20160917 105910 8.12 2.45 20160917 105911 8.15 2.45 20160917 105912 8.18 2.45 20160917 105913 8.21 2.46 20160917 105914 8.24 2.46 20160917 105915 8.26 2.46 20160917 105916 8.28 2.46 20160917 105917 8.30 2.46 20160917 105918 8.32 2.46 20160917 105919 8.33 2.46 20160917 105920 8.36 2.47 20160917 105921 8.39 2.47 20160917 105922 8.41 2.47 20160917 105923 8.43 2.47 20160917 105924 8.46 2.47 20160917 105925 8.48 2.47 20160917 105926 8.50 2.48 20160917 105927 8.53 2.48 20160917 105928 8.55 2.48 20160917 105929 8.58 2.48 20160917 105930 8.61 2.48 20160917 105931 8.65 2.48 20160917 105932 8.69 2.48 20160917 105933 8.75 2.49 20160917 105934 8.79 2.49 20160917 105935 8.85 2.50 20160917 105936 8.91 2.50 20160917 105937 8.97 2.51 20160917 105938 9.04 2.51 20160917 105939 9.11 2.52 20160917 105940 9.18 2.53 20160917 105941 9.28 2.53 20160917 105942 9.36 2.54 20160917 105943 9.40 2.54 20160917 105944 9.45 2.55 20160917 105945 9.48 2.56 20160917 105946 9.51 2.57 20160917 105948 9.56 2.58 20160917 105949 9.59 2.59 20160917 105950 9.63 2.59 20160917 105951 9.67 2.60 20160917 105952 9.72 2.61 20160917 105953 9.76 2.62 20160917 105954 9.81 2.62 20160917 105955 9.87 2.63 20160917 105956 9.94 2.64 20160917 105957 10.02 2.65 20160917 105958 10.11 2.66 20160917 105959 10.18 2.67 20160917 110000 10.26 2.68 20160917 110001 10.35 2.69 20160917 110002 10.43 2.70 20160917 110003 10.50 2.71 20160917 110004 10.58 2.73 20160917 110005 10.68 2.74 20160917 110006 10.76 2.75 20160917 110007 10.78 2.75 20160917 110008 10.77 2.76 20160917 110009 10.76 2.77 20160917 110010 10.75 2.77 20160917 110011 10.73 2.78 20160917 110012 10.70 2.78 20160917 110013 10.67 2.78 20160917 110014 10.63 2.79 20160917 110015 10.59 2.79 20160917 110016 10.54 2.80 20160917 110017 10.49 2.80 20160917 110018 10.45 2.80 20160917 110019 10.39 2.80 20160917 110020 10.34 2.80 20160917 110021 10.29 2.80 20160917 110022 10.26 2.80 20160917 110023 10.22 2.80 20160917 110024 10.19 2.80 20160917 110025 10.17 2.80 20160917 110026 10.16 2.80 20160917 110027 10.15 2.80 20160917 110028 10.15 2.80 20160917 110029 10.16 2.80 20160917 110030 10.18 2.80 20160917 110031 10.20 2.80 20160917 110032 10.21 2.81 20160917 110033 10.22 2.81 20160917 110034 10.21 2.81 20160917 110035 10.21 2.81 20160917 110036 10.20 2.81 20160917 110037 10.17 2.81 20160917 110039 10.15 2.81 20160917 110040 10.11 2.80 20160917 110041 10.07 2.80 20160917 110042 10.02 2.80 20160917 110043 9.95 2.80 20160917 110044 9.89 2.79 20160917 110045 9.83 2.79 20160917 110046 9.78 2.79 20160917 110047 9.73 2.78 20160917 110048 9.68 2.78 20160917 110049 9.64 2.78 20160917 110050 9.61 2.78 20160917 110051 9.58 2.77 20160917 110052 9.56 2.77 20160917 110053 9.55 2.77 20160917 110054 9.54 2.76 20160917 110055 9.57 2.76 20160917 110056 9.64 2.77 20160917 110057 9.71 2.77 20160917 110058 9.78 2.78 20160917 110059 9.83 2.78 20160917 110100 9.89 2.79 20160917 110101 9.96 2.79 20160917 110102 10.01 2.80 20160917 110103 10.07 2.80 20160917 110104 10.12 2.80 20160917 110105 10.18 2.81 20160917 110106 10.24 2.81 20160917 110107 10.28 2.82 20160917 110108 10.26 2.82 20160917 110109 10.24 2.82 20160917 110110 10.22 2.83 20160917 110111 10.20 2.83 20160917 110112 10.18 2.83 20160917 110113 10.15 2.84 20160917 110114 10.13 2.84 20160917 110115 10.10 2.84 20160917 110116 10.07 2.85 20160917 110117 10.03 2.85 20160917 110118 10.01 2.85 20160917 110119 10.00 2.86 20160917 110120 10.01 2.86 20160917 110121 10.03 2.86 20160917 110122 10.05 2.87 20160917 110123 10.07 2.87 20160917 110124 10.10 2.88 20160917 110125 10.13 2.88 20160917 110126 10.17 2.88 20160917 110127 10.20 2.89 20160917 110128 10.25 2.89 20160917 110130 10.29 2.90 20160917 110131 10.33 2.90 20160917 110132 10.38 2.91 20160917 110133 10.44 2.91 20160917 110134 10.49 2.91 20160917 110135 10.54 2.92 20160917 110136 10.58 2.92 20160917 110137 10.61 2.92 20160917 110138 10.62 2.92 20160917 110139 10.61 2.92 20160917 110140 10.60 2.92 20160917 110141 10.56 2.92 20160917 110142 10.51 2.92 20160917 110143 10.46 2.92 20160917 110144 10.39 2.92 20160917 110145 10.25 2.92 20160917 110146 10.04 2.91 20160917 110147 9.85 2.91 20160917 110148 9.68 2.90 20160917 110149 9.52 2.90 20160917 110150 9.37 2.90 20160917 110151 9.25 2.89 20160917 110152 9.14 2.89 20160917 110153 9.05 2.89 20160917 110154 8.98 2.88 20160917 110155 8.92 2.88 20160917 110156 8.88 2.88 20160917 110157 8.85 2.88 20160917 110158 9.00 2.89 20160917 110159 9.15 2.90 20160917 110200 9.30 2.90 20160917 110201 9.46 2.91 20160917 110202 9.63 2.92 20160917 110203 9.81 2.93 20160917 110204 10.02 2.94 20160917 110205 10.23 2.95 20160917 110206 10.45 2.96 20160917 110207 10.68 2.97 20160917 110208 10.91 2.98 20160917 110209 11.16 2.99 20160917 110210 11.22 2.99 20160917 110211 11.05 2.98 20160917 110212 10.79 2.97 20160917 110213 10.46 2.95 20160917 110214 10.17 2.94 20160917 110215 9.79 2.93 20160917 110216 9.38 2.91 20160917 110217 8.94 2.90 20160917 110218 8.48 2.88 20160917 110220 7.99 2.87 20160917 110221 7.52 2.85 20160917 110222 7.17 2.83 20160917 110223 6.88 2.82 20160917 110224 6.94 2.81 20160917 110225 7.17 2.81 20160917 110226 7.40 2.81 20160917 110227 7.70 2.81 20160917 110228 8.06 2.81 20160917 110229 8.42 2.81 20160917 110230 8.73 2.81 20160917 110231 9.02 2.81 20160917 110232 9.30 2.81 20160917 110233 9.56 2.81 20160917 110234 9.75 2.80 20160917 110235 9.98 2.80 20160917 110236 10.19 2.80 20160917 110237 10.31 2.79 20160917 110238 10.35 2.78 20160917 110239 10.38 2.77 20160917 110240 10.41 2.75 20160917 110241 10.42 2.75 20160917 110242 10.45 2.73 20160917 110243 10.48 2.72 20160917 110244 10.50 2.71 20160917 110245 10.52 2.70 20160917 110246 10.47 2.68 20160917 110247 10.36 2.67 20160917 110248 10.27 2.66 20160917 110249 10.15 2.64 20160917 110250 9.88 2.61 20160917 110251 9.60 2.58 20160917 110252 9.32 2.56 20160917 110253 9.05 2.53 20160917 110254 8.83 2.51 20160917 110255 8.66 2.49 20160917 110256 8.55 2.47 20160917 110257 8.44 2.46 20160917 110258 8.38 2.44 20160917 110259 8.37 2.43 20160917 110300 8.39 2.42 20160917 110301 8.50 2.42 20160917 110302 8.72 2.41 20160917 110303 9.01 2.40 20160917 110304 9.39 2.39 20160917 110305 9.72 2.39 20160917 110306 10.05 2.38 20160917 110307 10.41 2.38 20160917 110308 10.70 2.38 20160917 110309 10.89 2.37 20160917 110311 11.03 2.36 20160917 110312 11.13 2.35 20160917 110313 11.17 2.34 20160917 110314 11.20 2.33 20160917 110315 11.20 2.32 20160917 110316 11.16 2.31 20160917 110317 11.01 2.29 20160917 110318 10.29 2.27 20160917 110319 9.58 2.24 20160917 110320 8.99 2.23 20160917 110321 8.35 2.20 20160917 110322 7.67 2.18 20160917 110323 7.11 2.17 20160917 110324 6.45 2.15 20160917 110325 5.81 2.13 20160917 110326 5.28 2.12 20160917 110327 4.70 2.11 20160917 110328 4.14 2.09 20160917 110329 3.70 2.08 20160917 110330 3.21 2.06 20160917 110331 2.88 2.05 20160917 110332 2.73 2.05 20160917 110333 2.65 2.06 20160917 110334 2.62 2.06 20160917 110335 2.59 2.06 20160917 110336 2.61 2.07 20160917 110337 2.66 2.07 20160917 110338 2.74 2.06 20160917 110339 2.80 2.07 20160917 110340 2.85 2.06 20160917 110341 2.90 2.06 20160917 110342 2.96 2.06 20160917 110343 3.01 2.05 20160917 110344 3.06 2.04 20160917 110345 3.11 2.04 20160917 110349 2.68 2.05 20160917 110350 2.52 2.06 20160917 110352 2.26 2.06 20160917 110353 2.06 2.06 20160917 110354 1.78 2.06 20160917 110355 1.54 2.06 20160917 110356 1.28 2.05 20160917 110357 1.09 2.05 20160917 110402 0.99 2.04 20160917 110403 0.89 2.04 20160917 110405 0.73 2.04 20160917 110406 0.69 2.04 20160917 110407 0.72 2.04 20160917 110408 0.78 2.04 20160917 110409 0.87 2.03 20160917 110410 0.95 2.03 20160917 110411 1.08 2.03 20160917 110412 1.18 2.03 20160917 110413 1.32 2.02 20160917 110414 1.45 2.01 20160917 110415 1.58 2.02 20160917 110416 1.76 2.02 20160917 110418 2.06 2.01 20160917 110419 2.16 2.01 20160917 110420 2.28 2.01 20160917 110421 2.35 2.01 20160917 110422 2.41 2.01 20160917 110426 2.53 1.99 20160917 110427 2.54 1.99 20160917 110428 2.59 1.98 20160917 110429 2.58 1.98 20160917 110430 2.48 1.97 20160917 110431 2.35 1.97 20160917 110435 1.91 1.95 20160917 110436 1.86 1.94 20160917 110437 1.80 1.92 20160917 110438 1.80 1.91 20160917 110439 1.82 1.90 20160917 110442 2.08 1.85 20160917 110443 2.20 1.83 20160917 110444 2.44 1.82 20160917 110445 2.92 1.82 20160917 110446 3.39 1.84 20160917 110447 3.95 1.85 20160917 110448 4.39 1.86 20160917 110449 4.81 1.87 20160917 110450 5.21 1.87 20160917 110452 5.68 1.86 20160917 110453 6.00 1.85 20160917 110454 6.28 1.83 20160917 110455 6.53 1.80 20160917 110456 6.84 1.77 20160917 110457 7.04 1.74 20160917 110458 7.22 1.71 20160917 110459 7.31 1.65 20160917 110500 7.34 1.59 20160917 111817 13.01 3.01 20160917 111818 13.01 3.01 20160917 111819 13.02 3.01 20160917 111820 13.06 3.04 20160917 111821 13.12 3.12 20160917 111822 13.18 3.18 20160917 111823 13.28 3.29 20160917 111824 13.34 3.30 20160917 111825 13.39 3.27 20160917 111826 13.43 3.24 20160917 111827 13.45 3.21 20160917 111828 13.47 3.17 20160917 111830 13.50 3.13 20160917 111831 13.54 3.11 20160917 111832 13.59 3.10 20160917 111833 13.63 3.09 20160917 111834 13.67 3.09 20160917 111835 13.69 3.11 20160917 111836 13.74 3.11 20160917 111837 13.79 3.11 20160917 111838 13.82 3.13 20160917 111839 13.87 3.14 20160917 111840 13.92 3.13 20160917 111841 13.94 3.12 20160917 111842 13.93 3.12 20160917 111843 13.90 3.11 20160917 111844 13.89 3.10 20160917 111845 13.91 3.08 20160917 111846 13.93 3.08 20160917 111847 14.01 3.05 20160917 111848 14.11 3.04 20160917 111849 14.20 3.02 20160917 111850 14.27 3.01 20160917 111851 14.32 3.01 20160917 111852 14.36 3.01 20160917 111853 14.40 3.01 20160917 111854 14.42 3.01 20160917 111855 14.43 3.01 20160917 111856 14.43 3.00 20160917 111857 14.40 2.97 20160917 111858 14.38 2.94 20160917 111859 14.36 2.91 20160917 111901 14.36 2.88 20160917 111902 14.38 2.87 20160917 111903 14.47 2.84 20160917 111904 14.59 2.83 20160917 111905 14.71 2.82 20160917 111906 14.84 2.81 20160917 111907 14.99 2.80 20160917 111908 15.18 2.80 20160917 111909 15.37 2.80 20160917 111910 15.31 2.75 20160917 111911 14.90 2.67 20160917 111912 14.58 2.61 20160917 111913 14.41 2.58 20160917 111914 14.23 2.53 20160917 111915 14.14 2.48 20160917 111916 14.13 2.45 20160917 111917 14.24 2.43 20160917 111918 14.39 2.41 20160917 111919 14.30 2.35 20160917 111921 14.21 2.30 20160917 111922 14.16 2.28 20160917 111923 14.10 2.24 20160917 111924 14.01 2.21 20160917 111925 13.91 2.18 20160917 111926 13.84 2.17 20160917 111927 13.80 2.16 20160917 111928 13.74 2.13 20160917 111929 13.66 2.09 20160917 111930 13.59 2.06 20160917 111931 13.53 2.02 20160917 111932 13.47 1.99 20160917 111933 13.43 1.97 20160917 111934 13.38 1.94 20160917 111935 13.34 1.91 20160917 111936 13.26 1.88 20160917 111937 12.97 1.83 20160917 111938 12.66 1.79 20160917 111939 12.39 1.75 20160917 111940 12.16 1.72 20160917 111941 11.96 1.69 20160917 111942 11.80 1.67 20160917 111943 11.68 1.65 20160917 111944 11.60 1.64 20160917 111945 11.50 1.62 20160917 111946 11.42 1.60 20160917 111947 11.36 1.58 20160917 111948 11.32 1.57 20160917 111949 11.27 1.56 20160917 111950 11.17 1.57 20160917 111951 11.09 1.59 20160917 111952 11.02 1.61 20160917 111953 10.95 1.63 20160917 111954 10.83 1.64 20160917 111955 10.72 1.66 20160917 111956 10.61 1.67 20160917 111957 10.51 1.70 20160917 111958 10.42 1.72 20160917 111959 10.34 1.74 20160917 112000 10.26 1.76 20160917 112001 10.19 1.79 20160917 112002 9.79 1.82 20160917 112003 9.34 1.85 20160917 112004 9.01 1.88 20160917 112005 8.80 1.91 20160917 112006 8.73 1.94 20160917 112007 8.78 1.97 20160917 112008 8.98 2.01 20160917 112009 9.30 2.05 20160917 112010 9.70 2.09 20160917 112012 10.19 2.13 20160917 112013 10.67 2.16 20160917 112014 11.21 2.20 20160917 112015 11.65 2.23 20160917 112016 11.72 2.25 20160917 112017 11.75 2.28 20160917 112018 11.75 2.30 20160917 112019 11.72 2.31 20160917 112020 11.65 2.32 20160917 112021 11.55 2.33 20160917 112022 11.43 2.34 20160917 112023 11.30 2.35 20160917 112024 11.17 2.35 20160917 112025 11.04 2.36 20160917 112026 10.91 2.36 20160917 112027 10.78 2.37 20160917 112028 10.81 2.38 20160917 112029 10.90 2.39 20160917 112030 11.02 2.40 20160917 112031 11.24 2.43 20160917 112032 11.45 2.45 20160917 112033 11.66 2.48 20160917 112034 11.89 2.50 20160917 112035 12.11 2.53 20160917 112036 12.33 2.55 20160917 112037 12.54 2.58 20160917 112038 12.81 2.62 20160917 112039 13.03 2.64 20160917 112040 13.07 2.65 20160917 112041 13.08 2.66 20160917 112042 13.08 2.66 20160917 112043 13.08 2.67 20160917 112044 13.06 2.67 20160917 112045 13.04 2.67 20160917 112046 13.02 2.67 20160917 112047 12.98 2.67 20160917 112048 12.95 2.67 20160917 112049 12.90 2.67 20160917 112050 12.85 2.66 20160917 112051 12.79 2.65 20160917 112052 12.68 2.63 20160917 112053 12.57 2.62 20160917 112054 12.47 2.60 20160917 112055 12.36 2.59 20160917 112056 12.25 2.57 20160917 112057 12.12 2.55 20160917 112058 12.01 2.54 20160917 112059 11.91 2.52 20160917 112100 11.81 2.50 20160917 112102 11.72 2.49 20160917 112103 11.64 2.47 20160917 112104 11.53 2.45 20160917 112105 11.48 2.44 20160917 112106 11.42 2.43 20160917 112107 11.37 2.42 20160917 112108 11.32 2.41 20160917 112109 11.25 2.39 20160917 112110 11.20 2.38 20160917 112111 11.17 2.38 20160917 112112 11.13 2.37 20160917 112113 11.08 2.36 20160917 112114 11.04 2.35 20160917 112115 11.00 2.34 20160917 112116 10.96 2.33 20160917 112117 10.96 2.33 20160917 112118 10.96 2.33 20160917 112119 10.95 2.33 20160917 112120 10.95 2.32 20160917 112121 10.96 2.32 20160917 112122 10.96 2.32 20160917 112123 10.96 2.32 20160917 112124 10.97 2.32 20160917 112125 10.96 2.32 20160917 112126 10.95 2.32 20160917 112127 10.94 2.32 20160917 112128 10.94 2.32 20160917 112129 10.94 2.32 20160917 112130 10.94 2.32 20160917 112131 10.94 2.32 20160917 112132 10.93 2.32 20160917 112133 10.91 2.32 20160917 112134 10.89 2.33 20160917 112135 10.87 2.33 20160917 112136 10.85 2.33 20160917 112137 10.82 2.33 20160917 112138 10.79 2.33 20160917 112139 10.76 2.33 20160917 112140 10.72 2.33 20160917 112141 10.66 2.34 20160917 112142 10.62 2.34 20160917 112143 10.59 2.34 20160917 112144 10.56 2.35 20160917 112145 10.51 2.35 20160917 112146 10.46 2.35 20160917 112147 10.42 2.36 20160917 112148 10.35 2.36 20160917 112149 10.30 2.36 20160917 112150 10.24 2.36 20160917 112151 10.16 2.36 20160917 112153 10.08 2.36 20160917 112154 10.01 2.37 20160917 112155 9.94 2.37 20160917 112156 9.84 2.37 20160917 112157 9.76 2.37 20160917 112158 9.67 2.37 20160917 112159 9.56 2.37 20160917 112200 9.47 2.37 20160917 112201 9.37 2.37 20160917 112202 9.25 2.37 20160917 112203 9.15 2.37 20160917 112204 9.05 2.37 20160917 112205 8.98 2.38 20160917 112206 8.92 2.38 20160917 112207 8.87 2.39 20160917 112208 8.79 2.39 20160917 112209 8.72 2.40 20160917 112210 8.65 2.40 20160917 112211 8.56 2.40 20160917 112212 8.49 2.41 20160917 112213 8.42 2.41 20160917 112214 8.32 2.42 20160917 112215 8.24 2.42 20160917 112216 8.23 2.43 20160917 112217 8.23 2.44 20160917 112218 8.23 2.44 20160917 112219 8.20 2.45 20160917 112220 8.18 2.46 20160917 112221 8.15 2.46 20160917 112222 8.10 2.47 20160917 112223 8.06 2.48 20160917 112224 8.01 2.48 20160917 112225 7.93 2.49 20160917 112226 7.86 2.49 20160917 112227 7.80 2.50 20160917 112228 7.79 2.50 20160917 112229 7.80 2.51 20160917 112230 7.77 2.52 20160917 112231 7.75 2.52 20160917 112232 7.72 2.53 20160917 112233 7.67 2.54 20160917 112234 7.63 2.54 20160917 112235 7.56 2.55 20160917 112236 7.51 2.55 20160917 112237 7.45 2.56 20160917 112238 7.35 2.56 20160917 112239 7.37 2.57 20160917 112240 7.38 2.58 20160917 112241 7.40 2.59 20160917 112243 7.40 2.60 20160917 112244 7.39 2.61 20160917 112245 7.37 2.62 20160917 112246 7.32 2.63 20160917 112247 7.27 2.64 20160917 112248 7.20 2.65 20160917 112249 7.12 2.66 20160917 112250 7.03 2.66 20160917 112251 6.89 2.67 20160917 112252 6.76 2.68 20160917 112253 6.60 2.69 20160917 112254 6.47 2.69 20160917 112255 6.30 2.70 20160917 112256 6.16 2.71 20160917 112257 6.02 2.72 20160917 112258 5.84 2.73 20160917 112259 5.69 2.73 20160917 112300 5.52 2.74 20160917 112301 5.37 2.75 20160917 112302 5.20 2.76 20160917 112303 5.08 2.77 20160917 112304 4.96 2.78 20160917 112305 4.85 2.79 20160917 112306 4.76 2.80 20160917 112307 4.66 2.81 20160917 112308 4.57 2.82 20160917 112309 4.47 2.83 20160917 112310 4.40 2.84 20160917 112311 4.30 2.85 20160917 112312 4.23 2.86 20160917 112313 4.15 2.87 20160917 112314 4.08 2.87 20160917 112315 4.01 2.88 20160917 112316 3.95 2.88 20160917 112317 3.90 2.89 20160917 112318 3.85 2.89 20160917 112319 3.80 2.90 20160917 112320 3.75 2.90 20160917 112321 3.71 2.91 20160917 112322 3.66 2.91 20160917 112323 3.62 2.91 20160917 112324 3.57 2.92 20160917 112325 3.53 2.93 20160917 112326 3.48 2.93 20160917 112327 3.45 2.94 20160917 112328 3.41 2.95 20160917 112329 3.38 2.95 20160917 112330 3.36 2.96 20160917 112331 3.35 2.97 20160917 112332 3.35 2.97 20160917 112334 3.35 2.98 20160917 112335 3.36 2.99 20160917 112336 3.37 3.00 20160917 112337 3.38 3.01 20160917 112338 3.41 3.02 20160917 112339 3.44 3.03 20160917 112340 3.46 3.04 20160917 112341 3.49 3.05 20160917 112342 3.51 3.05 20160917 112343 3.54 3.06 20160917 112344 3.55 3.07 20160917 112345 3.55 3.08 20160917 112346 3.54 3.08 20160917 112347 3.54 3.09 20160917 112348 3.48 3.09 20160917 112349 3.39 3.09 20160917 112350 3.32 3.09 20160917 112351 3.23 3.09 20160917 112352 3.16 3.09 20160917 112353 3.08 3.09 20160917 112354 3.01 3.09 20160917 112355 2.93 3.09 20160917 112356 2.85 3.09 20160917 112357 2.80 3.09 20160917 112358 2.75 3.09 20160917 112359 2.74 3.10 20160917 112400 2.75 3.10 20160917 112401 2.76 3.11 20160917 112402 2.78 3.11 20160917 112403 2.80 3.12 20160917 112404 2.83 3.12 20160917 112405 2.86 3.13 20160917 112406 2.90 3.13 20160917 112407 2.93 3.14 20160917 112408 2.98 3.14 20160917 112409 3.03 3.15 20160917 112410 3.10 3.15 20160917 112411 3.21 3.15 20160917 112412 3.30 3.16 20160917 112413 3.41 3.16 20160917 112414 3.50 3.16 20160917 112415 3.62 3.16 20160917 112416 3.73 3.16 20160917 112417 3.84 3.16 20160917 112418 3.96 3.17 20160917 112419 4.06 3.17 20160917 112420 4.19 3.17 20160917 112421 4.27 3.17 20160917 112422 4.35 3.17 20160917 112423 4.42 3.17 20160917 112425 4.49 3.16 20160917 112426 4.56 3.16 20160917 112427 4.61 3.16 20160917 112428 4.69 3.16 20160917 112429 4.75 3.16 20160917 112430 4.83 3.15 20160917 112431 4.90 3.15 20160917 112432 4.98 3.15 20160917 112433 5.08 3.15 20160917 112434 5.15 3.14 20160917 112435 5.25 3.14 20160917 112436 5.33 3.13 20160917 112437 5.43 3.13 20160917 112438 5.54 3.12 20160917 112439 5.62 3.12 20160917 112440 5.72 3.11 20160917 112441 5.81 3.11 20160917 112442 5.91 3.10 20160917 112443 6.02 3.09 20160917 112444 6.07 3.08 20160917 112445 6.13 3.07 20160917 112446 6.18 3.07 20160917 112447 6.24 3.05 20160917 112448 6.30 3.04 20160917 112449 6.35 3.03 20160917 112450 6.41 3.02 20160917 112451 6.46 3.01 20160917 112452 6.52 3.00 20160917 112453 6.58 2.99 20160917 112454 6.63 2.98 20160917 112455 6.68 2.97 20160917 112456 6.72 2.95 20160917 112457 6.77 2.94 20160917 112458 6.81 2.92 20160917 112459 6.85 2.91 20160917 112500 6.89 2.89 20160917 112501 6.92 2.88 20160917 112502 6.95 2.86 20160917 112503 6.99 2.85 20160917 112504 7.01 2.83 20160917 112505 7.04 2.82 20160917 112506 7.10 2.80 20160917 112507 7.14 2.78 20160917 112508 7.19 2.77 20160917 112509 7.24 2.75 20160917 112510 7.28 2.73 20160917 112511 7.33 2.71 20160917 112512 7.36 2.69 20160917 112513 7.39 2.67 20160917 112515 7.43 2.65 20160917 112516 7.46 2.63 20160917 112517 7.49 2.61 20160917 112518 7.49 2.59 20160917 112519 7.49 2.57 20160917 112520 7.49 2.55 20160917 112521 7.50 2.53 20160917 112522 7.49 2.51 20160917 112523 7.50 2.49 20160917 112524 7.50 2.47 20160917 112525 7.50 2.44 20160917 112526 7.50 2.42 20160917 112527 7.51 2.40 20160917 112528 7.51 2.38 20160917 112529 7.52 2.36 20160917 112530 7.52 2.34 20160917 112531 7.53 2.32 20160917 112532 7.54 2.30 20160917 112533 7.56 2.29 20160917 112534 7.58 2.27 20160917 112535 7.61 2.25 20160917 112536 7.63 2.23 20160917 112537 7.67 2.21 20160917 112538 7.71 2.19 20160917 112539 7.80 2.18 20160917 112540 7.92 2.17 20160917 112541 8.04 2.16 20160917 112542 8.14 2.15 20160917 112543 8.26 2.14 20160917 112544 8.38 2.13 20160917 112545 8.48 2.12 20160917 112546 8.59 2.11 20160917 112547 8.71 2.10 20160917 112548 8.81 2.09 20160917 112549 8.90 2.08 20160917 112550 8.89 2.07 20160917 112551 8.89 2.06 20160917 112552 8.89 2.05 20160917 112553 8.88 2.04 20160917 112554 8.87 2.04 20160917 112555 8.87 2.03 20160917 112556 8.86 2.02 20160917 112557 8.85 2.01 20160917 112558 8.85 2.01 20160917 112559 8.85 2.00 20160917 112600 8.71 1.98 20160917 112601 8.29 1.96 20160917 112602 7.83 1.94 20160917 112603 7.33 1.92 20160917 112604 6.89 1.91 20160917 112606 6.31 1.89 20160917 112607 5.68 1.86 20160917 112608 5.13 1.84 20160917 112609 4.43 1.82 20160917 112610 3.69 1.80 20160917 112611 3.03 1.78 20160917 112612 2.07 1.77 20160917 112613 1.11 1.76 20160917 112614 0.23 1.75 20160917 112615 0.61 1.75 20160917 112616 1.44 1.75 20160917 112617 2.23 1.74 20160917 112618 2.82 1.74 20160917 112619 3.50 1.73 20160917 112620 4.11 1.73 20160917 112621 4.55 1.72 20160917 112622 4.90 1.72 20160917 112623 4.64 1.70 20160917 112624 4.40 1.69 20160917 112625 4.21 1.68 20160917 112626 3.99 1.67 20160917 112627 3.78 1.66 20160917 112628 3.62 1.65 20160917 112629 3.45 1.64 20160917 112630 3.28 1.63 20160917 112631 3.13 1.62 20160917 112632 3.02 1.61 20160917 112633 2.93 1.60 20160917 112634 2.85 1.59 20160917 112635 2.79 1.58 20160917 112636 2.71 1.57 20160917 112637 2.62 1.56 20160917 112638 2.53 1.55 20160917 112639 2.45 1.54 20160917 112640 2.35 1.53 20160917 112641 2.25 1.52 20160917 112642 2.14 1.51 20160917 112643 2.05 1.50 20160917 112644 1.90 1.49 20160917 112645 1.75 1.48 20160917 112646 1.64 1.47 20160917 112647 1.50 1.46 20160917 112648 1.38 1.45 20160917 112649 1.28 1.44 20160917 112650 1.24 1.43 20160917 112651 1.21 1.41 20160917 112652 1.20 1.40 20160917 112653 1.22 1.39 20160917 112654 1.25 1.38 20160917 112656 1.29 1.37 20160917 112657 1.35 1.36 20160917 112658 1.41 1.35 20160917 112659 1.48 1.34 20160917 112700 1.57 1.33 20160917 112701 1.65 1.33 20160917 112702 1.76 1.32 20160917 112704 2.03 1.30 20160917 112705 2.21 1.29 20160917 112706 2.43 1.29 20160917 112707 2.59 1.28 20160917 112708 2.74 1.28 20160917 112709 2.84 1.27 20160917 112710 2.93 1.26 20160917 112711 2.98 1.25 20160917 112713 3.07 1.24 20160917 112715 3.07 1.23 20160917 112716 3.02 1.22 20160917 112717 2.90 1.21 20160917 112718 2.79 1.21 20160917 112719 2.71 1.20 20160917 112720 2.62 1.19 20160917 112721 2.55 1.19 20160917 112722 2.48 1.18 20160917 112723 2.42 1.18 20160917 112724 2.38 1.17 20160917 112725 2.33 1.16 20160917 112726 2.29 1.16 20160917 112727 2.29 1.15 20160917 112728 2.28 1.15 20160917 112729 2.28 1.15 20160917 112730 2.28 1.14 20160917 112731 2.28 1.14 20160917 112732 2.29 1.14 20160917 112733 2.30 1.13 20160917 112734 2.32 1.13 20160917 112735 2.34 1.13 20160917 112736 2.36 1.13 20160917 112737 2.39 1.13 20160917 112740 2.56 1.14 20160917 112741 2.61 1.14 20160917 112742 2.66 1.14 20160917 112743 2.72 1.15 20160917 112744 2.78 1.15 20160917 112745 2.85 1.15 20160917 112747 2.90 1.16 20160917 112748 2.97 1.16 20160917 112749 3.00 1.16 20160917 112750 3.03 1.17 20160917 112751 3.06 1.17 20160917 112752 3.09 1.18 20160917 112753 3.12 1.18 20160917 112754 3.16 1.19 20160917 112755 3.20 1.19 20160917 112756 3.23 1.19 20160917 112757 3.27 1.20 20160917 112758 3.31 1.21 20160917 112759 3.36 1.21 20160917 112800 3.40 1.22 20160917 112801 3.42 1.22 20160917 112802 3.46 1.23 20160917 112803 3.50 1.24 20160917 112804 3.53 1.25 20160917 112805 3.54 1.25 20160917 112806 3.56 1.26 20160917 112807 3.56 1.26 20160917 112808 3.57 1.27 20160917 112809 3.57 1.28 20160917 112810 3.55 1.28 20160917 112811 3.55 1.29 20160917 112812 3.57 1.30 20160917 112813 3.60 1.30 20160917 112814 3.65 1.31 20160917 112815 3.73 1.32 20160917 112816 3.80 1.32 20160917 112817 3.93 1.33 20160917 112818 4.10 1.34 20160917 112819 4.26 1.35 20160917 112820 4.43 1.36 20160917 112821 4.55 1.36 20160917 112822 4.71 1.37 20160917 112823 4.85 1.38 20160917 112824 4.96 1.39 20160917 112825 5.07 1.40 20160917 112826 5.15 1.41 20160917 112827 5.24 1.42 20160917 112828 5.32 1.43 20160917 112829 5.40 1.44 20160917 112830 5.47 1.45 20160917 112831 5.56 1.46 20160917 112832 5.62 1.47 20160917 112833 5.71 1.48 20160917 112834 5.78 1.49 20160917 112835 5.86 1.50 20160917 112836 5.93 1.51 20160917 112838 6.00 1.52 20160917 112839 6.06 1.52 20160917 112840 6.13 1.53 20160917 112841 6.20 1.54 20160917 112842 6.23 1.55 20160917 112843 6.27 1.56 20160917 112844 6.30 1.57 20160917 112845 6.31 1.58 20160917 112846 6.32 1.59 20160917 112847 6.33 1.60 20160917 112848 6.34 1.61 20160917 112849 6.35 1.62 20160917 112850 6.35 1.62 20160917 112851 6.35 1.63 20160917 112852 6.35 1.64 20160917 112853 6.35 1.65 20160917 112854 6.35 1.65 20160917 112855 6.36 1.66 20160917 112856 6.35 1.67 20160917 112857 6.35 1.67 20160917 112858 6.35 1.68 20160917 112859 6.36 1.69 20160917 112900 6.36 1.69 20160917 112901 6.37 1.70 20160917 112902 6.38 1.71 20160917 112903 6.40 1.71 20160917 112904 6.43 1.72 20160917 112905 6.48 1.73 20160917 112906 6.54 1.74 20160917 112907 6.59 1.75 20160917 112908 6.65 1.75 20160917 112909 6.69 1.76 20160917 112910 6.75 1.77 20160917 112911 6.81 1.78 20160917 112912 6.86 1.79 20160917 112913 6.91 1.79 20160917 112914 6.95 1.80 20160917 112915 6.98 1.81 20160917 112916 7.03 1.82 20160917 112917 7.06 1.82 20160917 112918 7.10 1.83 20160917 112919 7.14 1.84 20160917 112920 7.17 1.85 20160917 112921 7.21 1.85 20160917 112922 7.23 1.86 20160917 112923 7.26 1.87 20160917 112924 7.28 1.87 20160917 112925 7.31 1.88 20160917 112926 7.34 1.89 20160917 112928 7.36 1.89 20160917 112929 7.39 1.90 20160917 112930 7.41 1.90 20160917 112931 7.43 1.91 20160917 112932 7.46 1.91 20160917 112933 7.48 1.92 20160917 112934 7.51 1.93 20160917 112935 7.54 1.93 20160917 112936 7.57 1.94 20160917 112937 7.60 1.94 20160917 112938 7.63 1.95 20160917 112939 7.66 1.95 20160917 112940 7.69 1.96 20160917 112941 7.72 1.97 20160917 112942 7.74 1.97 20160917 112943 7.77 1.98 20160917 112944 7.79 1.98 20160917 112945 7.81 1.98 20160917 112946 7.83 1.99 20160917 112947 7.85 1.99 20160917 112948 7.86 2.00 20160917 112949 7.88 2.00 20160917 112950 7.89 2.01 20160917 112951 7.91 2.01 20160917 112952 7.92 2.01 20160917 112953 7.93 2.02 20160917 112954 7.94 2.02 20160917 112955 7.95 2.03 20160917 112956 7.97 2.03 20160917 112957 7.99 2.04 20160917 112958 8.01 2.04 20160917 112959 8.02 2.05 20160917 113000 8.04 2.05 20160917 113001 8.06 2.06 20160917 113002 8.07 2.06 20160917 113003 8.09 2.07 20160917 113004 8.10 2.07 20160917 113005 8.12 2.08 20160917 113006 8.14 2.08 20160917 113007 8.15 2.08 20160917 113008 8.17 2.09 20160917 113009 8.19 2.09 20160917 113010 8.21 2.10 20160917 113011 8.23 2.10 20160917 113012 8.25 2.10 20160917 113013 8.27 2.11 20160917 113014 8.29 2.11 20160917 113015 8.31 2.12 20160917 113016 8.32 2.12 20160917 113017 8.32 2.12 20160917 113019 8.33 2.13 20160917 113020 8.34 2.13 20160917 113021 8.34 2.13 20160917 113022 8.34 2.14 20160917 113023 8.35 2.14 20160917 113024 8.35 2.14 20160917 113025 8.35 2.15 20160917 113026 8.35 2.15 20160917 113027 8.37 2.15 20160917 113028 8.39 2.15 20160917 113029 8.41 2.16 20160917 113030 8.42 2.16 20160917 113031 8.44 2.16 20160917 113032 8.45 2.16 20160917 113033 8.47 2.17 20160917 113034 8.47 2.17 20160917 113035 8.49 2.17 20160917 113036 8.50 2.18 20160917 113037 8.52 2.18 20160917 113038 8.54 2.18 20160917 113039 8.56 2.18 20160917 113040 8.59 2.18 20160917 113041 8.61 2.19 20160917 113042 8.63 2.19 20160917 113043 8.64 2.19 20160917 113044 8.66 2.19 20160917 113045 8.68 2.19 20160917 113046 8.70 2.20 20160917 113047 8.66 2.20 20160917 113048 8.60 2.20 20160917 113049 8.53 2.20 20160917 113050 8.46 2.20 20160917 113051 8.38 2.19 20160917 113052 8.31 2.19 20160917 113053 8.25 2.19 20160917 113054 8.18 2.19 20160917 113055 8.11 2.19 20160917 113056 8.04 2.19 20160917 113057 7.98 2.19 20160917 113058 7.93 2.20 20160917 113059 7.88 2.20 20160917 113100 7.82 2.20 20160917 113101 7.77 2.20 20160917 113102 7.72 2.21 20160917 113103 7.68 2.21 20160917 113104 7.63 2.21 20160917 113105 7.58 2.21 20160917 113106 7.53 2.22 20160917 113107 7.49 2.22 20160917 113108 7.52 2.23 20160917 113110 7.56 2.23 20160917 113111 7.60 2.24 20160917 113112 7.64 2.25 20160917 113113 7.68 2.25 20160917 113114 7.71 2.26 20160917 113115 7.74 2.26 20160917 113116 7.78 2.27 20160917 113117 7.82 2.28 20160917 113118 7.86 2.28 20160917 113119 7.91 2.29 20160917 113120 7.95 2.30 20160917 113121 7.99 2.30 20160917 113122 8.03 2.31 20160917 113123 8.07 2.31 20160917 113124 8.11 2.32 20160917 113125 8.15 2.32 20160917 113126 8.18 2.33 20160917 113127 8.21 2.33 20160917 113128 8.24 2.34 20160917 113129 8.27 2.34 20160917 113130 8.30 2.34 20160917 113131 8.33 2.34 20160917 113132 8.36 2.35 20160917 113133 8.39 2.35 20160917 113134 8.41 2.35 20160917 113135 8.44 2.35 20160917 113136 8.46 2.35 20160917 113137 8.49 2.36 20160917 113138 8.51 2.36 20160917 113139 8.54 2.36 20160917 113140 8.57 2.36 20160917 113141 8.61 2.36 20160917 113142 8.64 2.36 20160917 113143 8.68 2.36 20160917 113144 8.72 2.36 20160917 113145 8.76 2.37 20160917 113146 8.79 2.37 20160917 113147 8.82 2.37 20160917 113148 8.86 2.37 20160917 113149 8.88 2.37 20160917 113150 8.89 2.37 20160917 113151 8.89 2.36 20160917 113152 8.90 2.36 20160917 113153 8.90 2.36 20160917 113154 8.91 2.36 20160917 113155 8.92 2.36 20160917 113156 8.93 2.35 20160917 113157 8.93 2.35 20160917 113158 8.94 2.35 20160917 113200 8.93 2.35 20160917 113201 8.91 2.34 20160917 113202 8.89 2.34 20160917 113203 8.86 2.33 20160917 113204 8.84 2.33 20160917 113205 8.82 2.32 20160917 113206 8.80 2.32 20160917 113207 8.78 2.31 20160917 113208 8.77 2.31 20160917 113209 8.75 2.31 20160917 113210 8.73 2.30 20160917 113211 8.71 2.30 20160917 113212 8.69 2.29 20160917 113213 8.67 2.29 20160917 113214 8.64 2.28 20160917 113215 8.62 2.28 20160917 113216 8.59 2.27 20160917 113217 8.57 2.26 20160917 113218 8.55 2.26 20160917 113219 8.52 2.25 20160917 113220 8.50 2.25 20160917 113221 8.47 2.24 20160917 113222 8.45 2.24 20160917 113223 8.42 2.23 20160917 113224 8.39 2.22 20160917 113225 8.36 2.22 20160917 113226 8.34 2.21 20160917 113227 8.31 2.20 20160917 113228 8.28 2.20 20160917 113229 8.25 2.19 20160917 113230 8.22 2.18 20160917 113231 8.20 2.18 20160917 113232 8.18 2.18 20160917 113233 8.16 2.17 20160917 113234 8.14 2.17 20160917 113235 8.12 2.17 20160917 113236 8.10 2.16 20160917 113237 8.08 2.16 20160917 113238 8.06 2.15 20160917 113239 8.05 2.15 20160917 113240 8.03 2.15 20160917 113241 8.01 2.14 20160917 113242 7.99 2.14 20160917 113243 7.97 2.13 20160917 113244 7.95 2.12 20160917 113245 7.93 2.12 20160917 113246 7.91 2.11 20160917 113247 7.90 2.11 20160917 113248 7.88 2.10 20160917 113249 7.86 2.10 20160917 113251 7.84 2.09 20160917 113252 7.82 2.09 20160917 113253 7.80 2.08 20160917 113254 7.77 2.07 20160917 113255 7.75 2.07 20160917 113256 7.72 2.06 20160917 113257 7.71 2.06 20160917 113258 7.69 2.05 20160917 113259 7.67 2.05 20160917 113300 7.65 2.04 20160917 113301 7.63 2.04 20160917 113302 7.62 2.03 20160917 113303 7.60 2.03 20160917 113304 7.58 2.02 20160917 113305 7.56 2.01 20160917 113306 7.54 2.01 20160917 113307 7.52 2.00 20160917 113308 7.50 2.00 20160917 113309 7.48 1.99 20160917 113310 7.45 1.99 20160917 113311 7.43 1.98 20160917 113312 7.40 1.97 20160917 113313 7.38 1.94 20160917 113314 7.35 1.92 20160917 113315 7.33 1.90 20160917 113316 7.30 1.87 20160917 113317 7.28 1.85 20160917 113318 7.26 1.82 20160917 113319 7.24 1.80 20160917 113320 7.22 1.77 20160917 113321 7.20 1.75 20160917 113322 7.18 1.75 20160917 113323 7.16 1.76 20160917 113324 7.13 1.76 20160917 113325 7.11 1.77 20160917 113326 7.08 1.78 20160917 113327 7.06 1.78 20160917 113328 7.03 1.79 20160917 113329 7.00 1.79 20160917 113330 6.98 1.79 20160917 113331 6.96 1.79 20160917 113332 6.93 1.79 20160917 113333 6.90 1.78 20160917 113334 6.86 1.78 20160917 113335 6.83 1.77 20160917 113336 6.79 1.76 20160917 113337 6.76 1.76 20160917 113338 6.73 1.75 20160917 113339 6.70 1.74 20160917 113341 6.66 1.73 20160917 113342 6.63 1.73 20160917 113343 6.60 1.72 20160917 113344 6.56 1.71 20160917 113345 6.53 1.70 20160917 113346 6.49 1.69 20160917 113347 6.44 1.68 20160917 113348 6.41 1.67 20160917 113349 6.38 1.66 20160917 113350 6.34 1.65 20160917 113351 6.31 1.64 20160917 113352 6.28 1.63 20160917 113353 6.26 1.62 20160917 113354 6.23 1.61 20160917 113355 6.22 1.60 20160917 113356 6.20 1.59 20160917 113357 6.18 1.58 20160917 113358 6.16 1.57 20160917 113359 6.14 1.57 20160917 113400 6.13 1.56 20160917 113401 6.11 1.55 20160917 113402 6.09 1.54 20160917 113403 6.08 1.53 20160917 113404 6.07 1.52 20160917 113405 6.06 1.51 20160917 113406 6.05 1.51 20160917 113407 6.03 1.50 20160917 113408 6.02 1.49 20160917 113409 6.01 1.48 20160917 113410 6.00 1.48 20160917 113411 5.98 1.47 20160917 113412 5.97 1.46 20160917 113413 5.96 1.46 20160917 113414 5.95 1.45 20160917 113415 5.95 1.45 20160917 113416 5.94 1.44 20160917 113417 5.94 1.43 20160917 113418 5.94 1.43 20160917 113419 5.94 1.42 20160917 113420 5.94 1.42 20160917 113421 5.94 1.41 20160917 113422 5.94 1.41 20160917 113423 5.94 1.40 20160917 113424 5.94 1.40 20160917 113425 5.94 1.40 20160917 113426 5.95 1.39 20160917 113427 5.95 1.39 20160917 113428 5.97 1.39 20160917 113429 5.98 1.38 20160917 113430 5.99 1.38 20160917 113432 6.01 1.38 20160917 113433 6.04 1.38 20160917 113434 6.06 1.37 20160917 113435 6.08 1.37 20160917 113436 6.10 1.37 20160917 113437 6.13 1.37 20160917 113438 6.16 1.37 20160917 113439 6.20 1.37 20160917 113440 6.24 1.36 20160917 113441 6.26 1.36 20160917 113442 6.29 1.36 20160917 113443 6.32 1.36 20160917 113444 6.34 1.36 20160917 113445 6.33 1.35 20160917 113446 6.31 1.35 20160917 113447 6.31 1.35 20160917 113448 6.30 1.34 20160917 113449 6.30 1.34 20160917 113450 6.29 1.34 20160917 113451 6.30 1.33 20160917 113452 6.31 1.33 20160917 113453 6.32 1.33 20160917 113454 6.34 1.33 20160917 113455 6.31 1.33 20160917 113456 6.27 1.32 20160917 113457 6.25 1.32 20160917 113458 6.23 1.32 20160917 113459 6.19 1.32 20160917 113500 6.16 1.31 20160917 113501 6.14 1.31 20160917 113502 6.12 1.30 20160917 113503 6.10 1.30 20160917 113504 6.09 1.30 20160917 113505 6.07 1.29 20160917 113506 6.05 1.29 20160917 113507 6.01 1.29 20160917 113508 5.99 1.29 20160917 113509 5.96 1.29 20160917 113510 5.94 1.29 20160917 113511 5.91 1.29 20160917 113512 5.89 1.29 20160917 113513 5.87 1.29 20160917 113514 5.85 1.28 20160917 113515 5.85 1.28 20160917 113516 5.86 1.29 20160917 113517 5.86 1.29 20160917 113518 5.87 1.29 20160917 113519 5.87 1.29 20160917 113520 5.88 1.29 20160917 113521 5.88 1.29 20160917 113523 5.88 1.29 20160917 113524 5.88 1.29 20160917 113525 5.88 1.29 20160917 113526 5.86 1.29 20160917 113527 5.85 1.29 20160917 113528 5.83 1.29 20160917 113529 5.82 1.29 20160917 113530 5.81 1.29 20160917 113531 5.80 1.29 20160917 113532 5.80 1.30 20160917 113533 5.80 1.30 20160917 113534 5.81 1.30 20160917 113535 5.81 1.30 20160917 113536 5.77 1.30 20160917 113537 5.72 1.30 20160917 113538 5.68 1.30 20160917 113539 5.64 1.30 20160917 113540 5.60 1.30 20160917 113541 5.57 1.30 20160917 113542 5.55 1.30 20160917 113543 5.52 1.30 20160917 113544 5.50 1.30 20160917 113545 5.49 1.30 20160917 113546 5.50 1.30 20160917 113547 5.53 1.30 20160917 113548 5.55 1.30 20160917 113549 5.58 1.30 20160917 113550 5.60 1.30 20160917 113551 5.63 1.30 20160917 113552 5.66 1.30 20160917 113553 5.69 1.30 20160917 113554 5.72 1.30 20160917 113555 5.75 1.30 20160917 113556 5.73 1.30 20160917 113557 5.71 1.30 20160917 113558 5.68 1.30 20160917 113559 5.64 1.30 20160917 113600 5.61 1.30 20160917 113601 5.57 1.30 20160917 113602 5.53 1.30 20160917 113603 5.48 1.30 20160917 113604 5.43 1.30 20160917 113605 5.39 1.30 20160917 113606 5.37 1.30 20160917 113607 5.37 1.30 20160917 113608 5.38 1.30 20160917 113609 5.39 1.31 20160917 113610 5.40 1.31 20160917 113611 5.42 1.31 20160917 113613 5.45 1.31 20160917 113614 5.48 1.31 20160917 113615 5.51 1.32 20160917 113616 5.55 1.32 20160917 113617 5.60 1.32 20160917 113618 5.66 1.32 20160917 113619 5.73 1.33 20160917 113620 5.79 1.33 20160917 113621 5.85 1.34 20160917 113622 5.91 1.34 20160917 113623 5.97 1.35 20160917 113624 6.03 1.35 20160917 113625 6.09 1.35 20160917 113626 6.15 1.36 20160917 113627 6.16 1.36 20160917 113628 6.14 1.37 20160917 113629 6.12 1.38 20160917 113630 6.10 1.38 20160917 113631 6.09 1.39 20160917 113634 6.06 1.41 20160917 113636 6.05 1.43 20160917 113637 6.05 1.44 20160917 113638 6.06 1.45 20160917 113640 6.08 1.48 20160917 113641 6.09 1.49 20160917 113642 6.11 1.50 20160917 113643 6.12 1.52 20160917 113644 6.13 1.53 20160917 113645 6.15 1.54 20160917 113646 6.17 1.55 20160917 113647 6.17 1.57 20160917 113648 6.17 1.58 20160917 113649 6.18 1.60 20160917 113650 6.19 1.62 20160917 113651 6.20 1.63 20160917 113652 6.22 1.65 20160917 113653 6.25 1.66 20160917 113654 6.27 1.68 20160917 113655 6.31 1.70 20160917 113656 6.34 1.71 20160917 113657 6.40 1.73 20160917 113658 6.49 1.75 20160917 113659 6.60 1.77 20160917 113700 6.73 1.79 20160917 113701 6.88 1.81 20160917 113702 7.04 1.83 20160917 113704 7.21 1.85 20160917 113705 7.39 1.86 20160917 113706 7.60 1.88 20160917 113707 7.81 1.90 20160917 113708 7.89 1.92 20160917 113709 7.88 1.94 20160917 113710 7.88 1.95 20160917 113711 7.89 1.97 20160917 113712 7.92 1.99 20160917 113713 7.96 2.01 20160917 113714 8.00 2.03 20160917 113715 8.05 2.04 20160917 113716 8.12 2.06 20160917 113717 8.20 2.08 20160917 113718 8.26 2.10 20160917 113719 8.33 2.12 20160917 113720 8.38 2.14 20160917 113721 8.46 2.16 20160917 113722 8.56 2.18 20160917 113723 8.67 2.20 20160917 113724 8.78 2.22 20160917 113725 8.89 2.23 20160917 113727 9.17 2.27 20160917 113728 9.35 2.29 20160917 113729 9.54 2.30 20160917 113730 9.71 2.31 20160917 113731 9.89 2.32 20160917 113732 10.06 2.33 20160917 113733 10.22 2.34 20160917 113734 10.37 2.35 20160917 113735 10.51 2.35 20160917 113736 10.64 2.36 20160917 113737 10.77 2.37 20160917 113738 10.74 2.36 20160917 113739 10.62 2.34 20160917 113740 10.50 2.32 20160917 113741 10.37 2.30 20160917 113742 10.25 2.28 20160917 113743 10.12 2.26 20160917 113744 10.00 2.24 20160917 113745 9.87 2.22 20160917 113746 9.73 2.19 20160917 113747 9.60 2.17 20160917 113748 9.52 2.16 20160917 113749 9.47 2.15 20160917 113750 9.42 2.14 20160917 113751 9.38 2.13 20160917 113752 9.33 2.12 20160917 113753 9.29 2.11 20160917 113755 9.26 2.10 20160917 113756 9.22 2.10 20160917 113757 9.19 2.09 20160917 113758 9.15 2.08 20160917 113759 9.13 2.08 20160917 113800 9.11 2.07 20160917 113801 9.09 2.07 20160917 113802 9.07 2.06 20160917 113803 9.05 2.06 20160917 113804 9.03 2.06 20160917 113805 9.01 2.05 20160917 113806 8.99 2.05 20160917 113807 8.97 2.04 20160917 113808 8.96 2.04 20160917 113809 8.94 2.04 20160917 113810 8.91 2.03 20160917 113811 8.89 2.03 20160917 113812 8.86 2.03 20160917 113813 8.84 2.02 20160917 113814 8.81 2.02 20160917 113815 8.79 2.02 20160917 113816 8.76 2.01 20160917 113817 8.74 2.01 20160917 113818 8.71 2.00 20160917 113819 8.68 2.00 20160917 113820 8.63 2.00 20160917 113821 8.58 1.99 20160917 113822 8.53 1.99 20160917 113823 8.48 1.98 20160917 113824 8.43 1.98 20160917 113825 8.37 1.97 20160917 113826 8.31 1.97 20160917 113827 8.25 1.97 20160917 113828 8.20 1.96 20160917 113829 8.16 1.96 20160917 113830 8.14 1.96 20160917 113831 8.11 1.95 20160917 113832 8.09 1.95 20160917 113833 8.07 1.95 20160917 113834 8.05 1.94 20160917 113835 8.03 1.94 20160917 113836 8.01 1.94 20160917 113837 8.00 1.94 20160917 113838 7.98 1.93 20160917 113839 7.96 1.93 20160917 113840 7.95 1.93 20160917 113841 7.93 1.92 20160917 113842 7.92 1.92 20160917 113843 7.90 1.92 20160917 113845 7.89 1.92 20160917 113846 7.87 1.91 20160917 113847 7.86 1.91 20160917 113848 7.85 1.91 20160917 113849 7.84 1.91 20160917 113850 7.75 1.90 20160917 113851 7.65 1.90 20160917 113852 7.55 1.90 20160917 113853 7.45 1.89 20160917 113854 7.36 1.89 20160917 113855 7.26 1.88 20160917 113856 7.17 1.88 20160917 113857 7.08 1.88 20160917 113858 7.00 1.87 20160917 113859 6.92 1.87 20160917 113900 6.90 1.87 20160917 113901 6.88 1.87 20160917 113902 6.87 1.87 20160917 113903 6.85 1.87 20160917 113904 6.82 1.87 20160917 113905 6.79 1.87 20160917 113906 6.76 1.87 20160917 113907 6.73 1.86 20160917 113908 6.69 1.86 20160917 113909 6.65 1.86 20160917 113910 6.64 1.86 20160917 113911 6.64 1.86 20160917 113912 6.64 1.86 20160917 113913 6.65 1.86 20160917 113914 6.66 1.86 20160917 113915 6.68 1.86 20160917 113916 6.69 1.87 20160917 113917 6.71 1.87 20160917 113918 6.74 1.87 20160917 113919 6.76 1.87 20160917 113920 6.80 1.87 20160917 113921 6.84 1.87 20160917 113922 6.88 1.88 20160917 113923 6.92 1.88 20160917 113924 6.95 1.88 20160917 113925 6.98 1.88 20160917 113926 7.01 1.88 20160917 113927 7.04 1.89 20160917 113928 7.06 1.89 20160917 113929 7.08 1.89 20160917 113930 7.12 1.89 20160917 113931 7.18 1.90 20160917 113932 7.24 1.90 20160917 113933 7.30 1.90 20160917 113934 7.37 1.91 20160917 113936 7.44 1.91 20160917 113937 7.52 1.92 20160917 113938 7.60 1.92 20160917 113939 7.68 1.92 20160917 113940 7.77 1.93 20160917 113941 7.80 1.93 20160917 113942 7.83 1.93 20160917 113943 7.85 1.94 20160917 113944 7.87 1.94 20160917 113945 7.90 1.94 20160917 113946 7.92 1.94 20160917 113947 7.95 1.95 20160917 113948 7.97 1.95 20160917 113949 8.00 1.95 20160917 113950 8.02 1.96 20160917 113951 8.00 1.96 20160917 113952 7.98 1.96 20160917 113953 7.96 1.96 20160917 113954 7.94 1.97 20160917 113955 7.92 1.97 20160917 113956 7.91 1.97 20160917 113957 7.90 1.97 20160917 113958 7.89 1.98 20160917 113959 7.88 1.98 20160917 114000 7.87 1.98 20160917 114001 7.86 1.98 20160917 114002 7.85 1.98 20160917 114003 7.84 1.99 20160917 114004 7.83 1.99 20160917 114005 7.81 1.99 20160917 114006 7.80 1.99 20160917 114007 7.78 2.00 20160917 114008 7.77 2.00 20160917 114009 7.75 2.00 20160917 114010 7.73 2.00 20160917 114011 7.71 2.01 20160917 114012 7.69 2.01 20160917 114013 7.68 2.01 20160917 114014 7.66 2.01 20160917 114015 7.65 2.02 20160917 114016 7.63 2.02 20160917 114017 7.62 2.02 20160917 114018 7.61 2.03 20160917 114019 7.59 2.03 20160917 114020 7.57 2.03 20160917 114021 7.57 2.03 20160917 114022 7.57 2.04 20160917 114023 7.58 2.04 20160917 114024 7.58 2.05 20160917 114026 7.58 2.05 20160917 114027 7.59 2.06 20160917 114028 7.60 2.06 20160917 114029 7.60 2.06 20160917 114030 7.61 2.07 20160917 114031 7.62 2.07 20160917 114032 7.62 2.08 20160917 114033 7.63 2.08 20160917 114034 7.64 2.09 20160917 114035 7.65 2.09 20160917 114036 7.65 2.09 20160917 114037 7.66 2.10 20160917 114038 7.66 2.10 20160917 114039 7.67 2.11 20160917 114040 7.67 2.11 20160917 114041 7.68 2.12 20160917 114042 7.69 2.12 20160917 114043 7.71 2.13 20160917 114044 7.73 2.13 20160917 114045 7.74 2.14 20160917 114046 7.76 2.14 20160917 114047 7.79 2.15 20160917 114048 7.81 2.15 20160917 114049 7.84 2.16 20160917 114050 7.87 2.16 20160917 114051 7.89 2.17 20160917 114052 7.92 2.17 20160917 114053 7.94 2.18 20160917 114054 7.96 2.18 20160917 114055 7.98 2.19 20160917 114056 8.00 2.19 20160917 114057 8.02 2.20 20160917 114058 8.03 2.20 20160917 114059 8.05 2.21 20160917 114100 8.07 2.21 20160917 114101 8.08 2.21 20160917 114102 8.10 2.22 20160917 114103 8.11 2.22 20160917 114104 8.13 2.22 20160917 114105 8.14 2.23 20160917 114106 8.16 2.23 20160917 114107 8.17 2.24 20160917 114108 8.18 2.24 20160917 114109 8.20 2.24 20160917 114110 8.21 2.24 20160917 114111 8.22 2.25 20160917 114112 8.23 2.25 20160917 114113 8.24 2.25 20160917 114114 8.24 2.26 20160917 114115 8.25 2.26 20160917 114117 8.26 2.26 20160917 114118 8.26 2.26 20160917 114119 8.27 2.27 20160917 114120 8.28 2.27 20160917 114121 8.29 2.27 20160917 114122 8.30 2.27 20160917 114123 8.31 2.28 20160917 114124 8.31 2.28 20160917 114125 8.31 2.28 20160917 114126 8.31 2.28 20160917 114127 8.32 2.28 20160917 114128 8.32 2.29 20160917 114129 8.33 2.29 20160917 114130 8.34 2.29 20160917 114131 8.34 2.29 20160917 114132 8.35 2.29 20160917 114133 8.37 2.29 20160917 114134 8.39 2.30 20160917 114135 8.40 2.30 20160917 114136 8.42 2.30 20160917 114137 8.43 2.30 20160917 114138 8.45 2.31 20160917 114139 8.46 2.31 20160917 114140 8.48 2.31 20160917 114141 8.49 2.31 20160917 114142 8.51 2.32 20160917 114143 8.50 2.32 20160917 114144 8.49 2.32 20160917 114145 8.48 2.32 20160917 114146 8.47 2.32 20160917 114147 8.46 2.32 20160917 114148 8.45 2.32 20160917 114149 8.44 2.33 20160917 114150 8.43 2.33 20160917 114151 8.42 2.33 20160917 114152 8.41 2.33 20160917 114153 8.40 2.33 20160917 114154 8.40 2.33 20160917 114155 8.39 2.34 20160917 114156 8.38 2.34 20160917 114157 8.37 2.34 20160917 114158 8.37 2.34 20160917 114159 8.36 2.34 20160917 114200 8.35 2.34 20160917 114201 8.35 2.35 20160917 114202 8.34 2.35 20160917 114203 8.34 2.35 20160917 114204 8.34 2.35 20160917 114205 8.35 2.35 20160917 114206 8.36 2.36 20160917 114208 8.37 2.36 20160917 114209 8.37 2.36 20160917 114210 8.38 2.36 20160917 114211 8.39 2.37 20160917 114212 8.40 2.37 20160917 114213 8.40 2.37 20160917 114214 8.41 2.37 20160917 114215 8.41 2.37 20160917 114216 8.42 2.38 20160917 114217 8.42 2.38 20160917 114218 8.43 2.38 20160917 114219 8.43 2.38 20160917 114220 8.44 2.38 20160917 114221 8.45 2.38 20160917 114222 8.46 2.39 20160917 114223 8.47 2.39 20160917 114224 8.48 2.39 20160917 114225 8.50 2.39 20160917 114226 8.52 2.39 20160917 114227 8.54 2.40 20160917 114228 8.56 2.40 20160917 114229 8.58 2.40 20160917 114230 8.60 2.40 20160917 114231 8.62 2.41 20160917 114232 8.64 2.41 20160917 114233 8.67 2.41 20160917 114234 8.68 2.41 20160917 114235 8.69 2.41 20160917 114236 8.69 2.42 20160917 114237 8.70 2.42 20160917 114238 8.71 2.42 20160917 114239 8.72 2.42 20160917 114240 8.72 2.43 20160917 114241 8.73 2.43 20160917 114242 8.74 2.43 20160917 114243 8.75 2.43 20160917 114244 8.76 2.43 20160917 114245 8.79 2.44 20160917 114246 8.81 2.44 20160917 114247 8.83 2.44 20160917 114248 8.86 2.45 20160917 114249 8.88 2.45 20160917 114250 8.91 2.45 20160917 114251 8.94 2.45 20160917 114252 8.96 2.46 20160917 114253 8.99 2.46 20160917 114254 9.01 2.46 20160917 114255 9.02 2.47 20160917 114256 9.03 2.47 20160917 114258 9.04 2.47 20160917 114259 9.06 2.47 20160917 114300 9.07 2.47 20160917 114301 9.09 2.48 20160917 114302 9.11 2.48 20160917 114303 9.12 2.48 20160917 114304 9.14 2.49 20160917 114305 9.14 2.49 20160917 114306 9.13 2.49 20160917 114307 9.12 2.49 20160917 114308 9.11 2.49 20160917 114309 9.10 2.49 20160917 114310 9.09 2.49 20160917 114311 9.07 2.49 20160917 114312 9.06 2.49 20160917 114313 9.05 2.49 20160917 114314 9.04 2.49 20160917 114315 9.03 2.49 20160917 114316 9.04 2.49 20160917 114317 9.06 2.49 20160917 114318 9.07 2.49 20160917 114319 9.08 2.49 20160917 114320 9.09 2.49 20160917 114321 9.10 2.49 20160917 114322 9.11 2.50 20160917 114323 9.12 2.50 20160917 114324 9.13 2.50 20160917 114325 9.14 2.50 20160917 114326 9.15 2.50 20160917 114327 9.16 2.50 20160917 114328 9.18 2.50 20160917 114329 9.19 2.50 20160917 114330 9.21 2.50 20160917 114331 9.23 2.51 20160917 114332 9.25 2.51 20160917 114333 9.27 2.51 20160917 114334 9.30 2.51 20160917 114335 9.31 2.51 20160917 114336 9.31 2.51 20160917 114337 9.31 2.51 20160917 114338 9.31 2.51 20160917 114339 9.31 2.51 20160917 114340 9.30 2.51 20160917 114341 9.29 2.51 20160917 114342 9.28 2.50 20160917 114343 9.27 2.50 20160917 114344 9.25 2.50 20160917 114345 9.23 2.50 20160917 114346 9.22 2.49 20160917 114347 9.21 2.49 20160917 114349 9.20 2.49 20160917 114350 9.19 2.49 20160917 114351 9.18 2.49 20160917 114352 9.16 2.48 20160917 114353 9.15 2.48 20160917 114354 9.14 2.48 20160917 114355 9.13 2.48 20160917 114356 9.11 2.47 20160917 114357 9.07 2.47 20160917 114358 9.03 2.46 20160917 114359 8.99 2.46 20160917 114400 8.95 2.46 20160917 114401 8.92 2.45 20160917 114402 8.89 2.45 20160917 114403 8.86 2.44 20160917 114404 8.83 2.44 20160917 114405 8.81 2.44 20160917 114406 8.78 2.43 20160917 114407 8.75 2.43 20160917 114408 8.72 2.43 20160917 114409 8.68 2.42 20160917 114410 8.65 2.42 20160917 114411 8.61 2.42 20160917 114412 8.58 2.41 20160917 114413 8.54 2.41 20160917 114414 8.51 2.41 20160917 114415 8.47 2.40 20160917 114416 8.44 2.40 20160917 114417 8.42 2.40 20160917 114418 8.41 2.40 20160917 114419 8.39 2.40 20160917 114420 8.38 2.40 20160917 114421 8.36 2.40 20160917 114422 8.34 2.39 20160917 114423 8.33 2.39 20160917 114424 8.31 2.39 20160917 114425 8.30 2.39 20160917 114426 8.28 2.39 20160917 114427 8.28 2.39 20160917 114428 8.28 2.39 20160917 114429 8.28 2.39 20160917 114430 8.28 2.39 20160917 114431 8.28 2.39 20160917 114432 8.28 2.39 20160917 114433 8.29 2.39 20160917 114434 8.29 2.39 20160917 114435 8.29 2.39 20160917 114436 8.29 2.39 20160917 114437 8.31 2.39 20160917 114439 8.32 2.39 20160917 114440 8.34 2.39 20160917 114441 8.35 2.39 20160917 114442 8.36 2.39 20160917 114443 8.37 2.39 20160917 114444 8.38 2.39 20160917 114445 8.39 2.39 20160917 114446 8.40 2.39 20160917 114447 8.41 2.39 20160917 114448 8.41 2.39 20160917 114449 8.42 2.39 20160917 114450 8.43 2.39 20160917 114451 8.44 2.39 20160917 114452 8.45 2.39 20160917 114453 8.45 2.39 20160917 114454 8.46 2.39 20160917 114455 8.46 2.39 20160917 114456 8.47 2.39 20160917 114457 8.47 2.39 20160917 114458 8.48 2.39 20160917 114459 8.50 2.39 20160917 114500 8.51 2.39 20160917 114501 8.52 2.39 20160917 114502 8.53 2.39 20160917 114503 8.54 2.39 20160917 114504 8.56 2.39 20160917 114505 8.57 2.39 20160917 114506 8.59 2.39 20160917 114507 8.61 2.39 20160917 114508 8.62 2.39 20160917 114509 8.62 2.40 20160917 114510 8.63 2.40 20160917 114511 8.64 2.40 20160917 114512 8.65 2.40 20160917 114513 8.66 2.40 20160917 114514 8.67 2.40 20160917 114515 8.69 2.40 20160917 114516 8.70 2.40 20160917 114517 8.71 2.40 20160917 114518 8.72 2.40 20160917 114519 8.72 2.40 20160917 114520 8.73 2.40 20160917 114521 8.74 2.40 20160917 114522 8.74 2.40 20160917 114523 8.75 2.40 20160917 114524 8.76 2.40 20160917 114525 8.76 2.40 20160917 114526 8.77 2.41 20160917 114527 8.78 2.41 20160917 114528 8.78 2.41 20160917 114530 8.79 2.41 20160917 114531 8.80 2.41 20160917 114532 8.81 2.41 20160917 114533 8.83 2.41 20160917 114534 8.84 2.41 20160917 114535 8.85 2.41 20160917 114536 8.87 2.41 20160917 114537 8.88 2.42 20160917 114538 8.90 2.42 20160917 114539 8.91 2.42 20160917 114540 8.91 2.42 20160917 114541 8.91 2.42 20160917 114542 8.90 2.41 20160917 114543 8.89 2.41 20160917 114544 8.89 2.41 20160917 114545 8.88 2.41 20160917 114546 8.87 2.41 20160917 114547 8.87 2.41 20160917 114548 8.86 2.41 20160917 114549 8.85 2.41 20160917 114550 8.85 2.41 20160917 114551 8.84 2.40 20160917 114552 8.84 2.40 20160917 114553 8.83 2.40 20160917 114554 8.83 2.40 20160917 114555 8.82 2.39 20160917 114556 8.81 2.39 20160917 114557 8.81 2.39 20160917 114558 8.80 2.38 20160917 114559 8.79 2.38 20160917 114600 8.77 2.38 20160917 114601 8.75 2.38 20160917 114602 8.73 2.37 20160917 114603 8.71 2.37 20160917 114604 8.70 2.37 20160917 114605 8.68 2.37 20160917 114606 8.66 2.36 20160917 114607 8.65 2.36 20160917 114608 8.64 2.36 20160917 114609 8.63 2.36 20160917 114610 8.61 2.35 20160917 114611 8.60 2.35 20160917 114612 8.59 2.35 20160917 114613 8.58 2.35 20160917 114614 8.58 2.35 20160917 114615 8.57 2.35 20160917 114616 8.56 2.35 20160917 114617 8.56 2.35 20160917 114618 8.56 2.34 20160917 114619 8.55 2.34 20160917 114621 8.56 2.34 20160917 114622 8.56 2.34 20160917 114623 8.57 2.34 20160917 114624 8.57 2.34 20160917 114625 8.57 2.34 20160917 114626 8.57 2.34 20160917 114627 8.57 2.34 20160917 114628 8.58 2.34 20160917 114629 8.58 2.34 20160917 114630 8.58 2.34 20160917 114631 8.58 2.34 20160917 114632 8.58 2.34 20160917 114633 8.58 2.34 20160917 114634 8.58 2.34 20160917 114635 8.58 2.33 20160917 114636 8.59 2.33 20160917 114637 8.59 2.33 20160917 114638 8.59 2.33 20160917 114639 8.60 2.33 20160917 114640 8.60 2.33 20160917 114641 8.60 2.33 20160917 114642 8.61 2.32 20160917 114643 8.61 2.32 20160917 114644 8.60 2.32 20160917 114645 8.61 2.32 20160917 114646 8.60 2.31 20160917 114647 8.60 2.31 20160917 114648 8.61 2.31 20160917 114649 8.61 2.31 20160917 114650 8.61 2.30 20160917 114651 8.60 2.30 20160917 114652 8.59 2.30 20160917 114653 8.59 2.29 20160917 114654 8.58 2.29 20160917 114655 8.57 2.29 20160917 114656 8.56 2.28 20160917 114657 8.55 2.28 20160917 114658 8.55 2.28 20160917 114659 8.54 2.27 20160917 114700 8.54 2.27 20160917 114701 8.53 2.27 20160917 114702 8.53 2.26 20160917 114703 8.52 2.26 20160917 114704 8.52 2.25 20160917 114705 8.51 2.25 20160917 114706 8.51 2.25 20160917 114707 8.50 2.24 20160917 114708 8.49 2.24 20160917 114709 8.48 2.23 20160917 114711 8.47 2.23 20160917 114712 8.46 2.23 20160917 114713 8.45 2.22 20160917 114714 8.44 2.21 20160917 114715 8.44 2.21 20160917 114716 8.43 2.20 20160917 114717 8.42 2.20 20160917 114718 8.41 2.19 20160917 114719 8.41 2.19 20160917 114720 8.40 2.18 20160917 114721 8.39 2.18 20160917 114722 8.38 2.17 20160917 114723 8.36 2.17 20160917 114724 8.33 2.16 20160917 114725 8.30 2.16 20160917 114726 8.28 2.15 20160917 114727 8.25 2.15 20160917 114728 8.22 2.14 20160917 114729 8.19 2.13 20160917 114730 8.15 2.13 20160917 114731 8.12 2.12 20160917 114732 8.09 2.12 20160917 114733 8.06 2.11 20160917 114734 8.03 2.11 20160917 114735 8.00 2.10 20160917 114736 7.97 2.10 20160917 114737 7.94 2.09 20160917 114738 7.91 2.08 20160917 114739 7.89 2.08 20160917 114740 7.86 2.07 20160917 114741 7.84 2.07 20160917 114742 7.82 2.06 20160917 114743 7.80 2.06 20160917 114744 7.77 2.05 20160917 114745 7.74 2.04 20160917 114746 7.72 2.04 20160917 114747 7.69 2.03 20160917 114748 7.66 2.02 20160917 114749 7.64 2.01 20160917 114750 7.61 2.01 20160917 114751 7.60 2.00 20160917 114752 7.57 2.00 20160917 114753 7.55 1.99 20160917 114754 7.51 1.98 20160917 114755 7.46 1.98 20160917 114756 7.42 1.97 20160917 114757 7.37 1.96 20160917 114758 7.33 1.95 20160917 114759 7.30 1.95 20160917 114800 7.26 1.94 20160917 114802 7.21 1.93 20160917 114803 7.16 1.93 20160917 114804 7.12 1.92 20160917 114805 7.07 1.91 20160917 114806 7.03 1.91 20160917 114807 6.99 1.90 20160917 114808 6.96 1.90 20160917 114809 6.92 1.89 20160917 114810 6.88 1.88 20160917 114811 6.84 1.88 20160917 114812 6.80 1.87 20160917 114813 6.76 1.86 20160917 114814 6.73 1.86 20160917 114815 6.70 1.85 20160917 114816 6.68 1.84 20160917 114817 6.66 1.84 20160917 114818 6.65 1.83 20160917 114819 6.63 1.83 20160917 114820 6.62 1.82 20160917 114821 6.61 1.81 20160917 114822 6.60 1.81 20160917 114823 6.59 1.80 20160917 114824 6.58 1.79 20160917 114825 6.56 1.79 20160917 114826 6.54 1.78 20160917 114827 6.51 1.78 20160917 114828 6.49 1.77 20160917 114829 6.47 1.76 20160917 114830 6.45 1.76 20160917 114831 6.43 1.75 20160917 114832 6.42 1.75 20160917 114833 6.41 1.74 20160917 114834 6.40 1.73 20160917 114835 6.39 1.73 20160917 114836 6.38 1.72 20160917 114837 6.36 1.71 20160917 114838 6.35 1.71 20160917 114839 6.33 1.70 20160917 114840 6.31 1.69 20160917 114841 6.30 1.69 20160917 114842 6.28 1.68 20160917 114843 6.27 1.67 20160917 114844 6.26 1.66 20160917 114845 6.23 1.66 20160917 114846 6.19 1.65 20160917 114847 6.12 1.64 20160917 114848 6.05 1.64 20160917 114849 6.01 1.63 20160917 114850 5.95 1.62 20160917 114851 5.89 1.62 20160917 114853 5.85 1.61 20160917 114854 5.80 1.60 20160917 114855 5.76 1.60 20160917 114856 5.73 1.59 20160917 114857 5.70 1.59 20160917 114858 5.68 1.58 20160917 114859 5.66 1.57 20160917 114900 5.64 1.57 20160917 114901 5.62 1.56 20160917 114902 5.59 1.56 20160917 114903 5.58 1.55 20160917 114904 5.55 1.54 20160917 114905 5.53 1.54 20160917 114906 5.52 1.53 20160917 114907 5.52 1.53 20160917 114908 5.54 1.52 20160917 114909 5.57 1.52 20160917 114910 5.60 1.52 20160917 114911 5.62 1.51 20160917 114912 5.64 1.51 20160917 114913 5.66 1.51 20160917 114914 5.68 1.50 20160917 114915 5.69 1.50 20160917 114916 5.70 1.49 20160917 114917 5.71 1.49 20160917 114918 5.73 1.49 20160917 114919 5.75 1.48 20160917 114920 5.77 1.48 20160917 114921 5.79 1.48 20160917 114922 5.83 1.48 20160917 114923 5.86 1.47 20160917 114924 5.90 1.47 20160917 114925 5.94 1.47 20160917 114926 5.97 1.47 20160917 114927 6.00 1.46 20160917 114928 6.05 1.46 20160917 114929 6.07 1.46 20160917 114930 6.11 1.46 20160917 114931 6.14 1.46 20160917 114932 6.17 1.46 20160917 114933 6.22 1.46 20160917 114934 6.26 1.46 20160917 114935 6.31 1.45 20160917 114936 6.36 1.45 20160917 114937 6.40 1.45 20160917 114938 6.45 1.45 20160917 114939 6.49 1.45 20160917 114940 6.53 1.45 20160917 114941 6.57 1.45 20160917 114943 6.61 1.46 20160917 114944 6.65 1.46 20160917 114945 6.71 1.46 20160917 114946 6.77 1.46 20160917 114947 6.82 1.46 20160917 114948 6.87 1.46 20160917 114949 6.93 1.46 20160917 114950 6.99 1.47 20160917 114951 7.02 1.47 20160917 114952 7.06 1.48 20160917 114953 7.09 1.48 20160917 114954 7.13 1.49 20160917 114955 7.18 1.49 20160917 114956 7.23 1.50 20160917 114957 7.28 1.50 20160917 114958 7.33 1.51 20160917 114959 7.38 1.51 20160917 115000 7.44 1.51 20160917 115001 7.49 1.52 20160917 115002 7.53 1.53 20160917 115003 7.55 1.54 20160917 115004 7.58 1.55 20160917 115005 7.61 1.56 20160917 115006 7.65 1.56 20160917 115007 7.69 1.57 20160917 115008 7.72 1.58 20160917 115009 7.76 1.59 20160917 115010 7.81 1.60 20160917 115011 7.84 1.61 20160917 115012 7.84 1.61 20160917 115013 7.86 1.63 20160917 115014 7.86 1.64 20160917 115015 7.85 1.65 20160917 115016 7.84 1.66 20160917 115017 7.82 1.67 20160917 115018 7.79 1.68 20160917 115019 7.76 1.69 20160917 115020 7.72 1.70 20160917 115021 7.66 1.70 20160917 115022 7.70 1.72 20160917 115023 7.75 1.73 20160917 115024 7.81 1.75 20160917 115025 7.87 1.76 20160917 115026 7.92 1.78 20160917 115027 7.98 1.79 20160917 115028 8.04 1.80 20160917 115029 8.11 1.82 20160917 115030 8.15 1.83 20160917 115031 8.20 1.84 20160917 115032 8.25 1.86 20160917 115034 8.32 1.88 20160917 115035 8.36 1.89 20160917 115036 8.43 1.90 20160917 115037 8.50 1.92 20160917 115038 8.58 1.94 20160917 115039 8.66 1.96 20160917 115040 8.73 1.97 20160917 115041 8.82 1.98 20160917 115042 8.91 2.00 20160917 115043 9.01 2.01 20160917 115044 9.08 2.03 20160917 115045 9.17 2.05 20160917 115046 9.27 2.07 20160917 115047 9.37 2.09 20160917 115048 9.45 2.11 20160917 115049 9.56 2.13 20160917 115050 9.66 2.15 20160917 115051 9.78 2.17 20160917 115052 9.87 2.18 20160917 115053 9.99 2.20 20160917 115054 10.11 2.22 20160917 115055 10.23 2.25 20160917 115056 10.33 2.27 20160917 115057 10.45 2.30 20160917 115058 10.59 2.33 20160917 115059 10.73 2.36 20160917 115100 10.84 2.38 20160917 115101 10.97 2.41 20160917 115102 11.11 2.44 20160917 115103 11.25 2.47 20160917 115104 11.36 2.49 20160917 115105 11.42 2.52 20160917 115106 11.47 2.55 20160917 115107 11.53 2.58 20160917 115108 11.57 2.60 20160917 115109 11.64 2.63 20160917 115110 11.71 2.66 20160917 115111 11.77 2.68 20160917 115112 11.85 2.72 20160917 115113 11.93 2.75 20160917 115114 12.02 2.78 20160917 115115 12.09 2.80 20160917 115116 12.15 2.83 20160917 115117 12.21 2.86 20160917 115118 12.25 2.89 20160917 115119 12.28 2.91 20160917 115120 12.32 2.93 20160917 115121 12.37 2.96 20160917 115122 12.40 2.98 20160917 115124 12.45 3.01 20160917 115125 12.50 3.04 20160917 115126 12.55 3.07 20160917 115127 12.58 3.09 20160917 115128 12.61 3.11 20160917 115129 12.63 3.14 20160917 115130 12.65 3.17 20160917 115131 12.66 3.19 20160917 115132 12.68 3.22 20160917 115133 12.69 3.25 20160917 115134 12.69 3.27 20160917 115135 12.70 3.29 20160917 115136 12.71 3.32 20160917 115137 12.71 3.35 20160917 115138 12.72 3.37 20160917 115139 12.72 3.40 20160917 115140 12.73 3.42 20160917 115141 12.73 3.44 20160917 115142 12.73 3.47 20160917 115143 12.73 3.49 20160917 115144 12.73 3.51 20160917 115145 12.72 3.54 20160917 115146 12.72 3.56 20160917 115147 12.71 3.59 20160917 115148 12.72 3.61 20160917 115149 12.77 3.63 20160917 115150 12.81 3.66 20160917 115151 12.83 3.68 20160917 115152 12.86 3.70 20160917 115153 12.90 3.73 20160917 115154 12.93 3.74 20160917 115155 12.97 3.77 20160917 115156 13.01 3.79 20160917 115157 13.04 3.81 20160917 115158 13.08 3.84 20160917 115159 13.14 3.86 20160917 115200 13.22 3.89 20160917 115201 13.28 3.91 20160917 115202 13.36 3.93 20160917 115203 13.45 3.96 20160917 115204 13.51 3.98 20160917 115205 13.61 4.01 20160917 115206 13.70 4.04 20160917 115207 13.78 4.06 20160917 115208 13.88 4.09 20160917 115209 13.98 4.12 20160917 115210 14.05 4.14 20160917 115211 14.14 4.17 20160917 115212 14.23 4.20 20160917 115213 14.30 4.22 20160917 115215 14.38 4.25 20160917 115216 14.46 4.29 20160917 115217 14.53 4.31 20160917 115218 14.61 4.34 20160917 115219 14.68 4.37 20160917 115220 14.74 4.39 20160917 115221 14.81 4.42 20160917 115222 14.87 4.45 20160917 115223 14.92 4.48 20160917 115224 14.98 4.51 20160917 115225 15.03 4.54 20160917 115226 15.07 4.56 20160917 115227 15.13 4.59 20160917 115228 15.18 4.62 20160917 115229 15.22 4.64 20160917 115230 15.26 4.67 20160917 115231 15.31 4.70 20160917 115232 15.36 4.72 20160917 115233 15.44 4.75 20160917 115234 15.51 4.78 20160917 115235 15.57 4.80 20160917 115236 15.65 4.83 20160917 115237 15.71 4.86 20160917 115238 15.79 4.89 20160917 115239 15.87 4.92 20160917 115240 15.94 4.94 20160917 115241 16.02 4.97 20160917 115242 16.10 5.00 20160917 115243 16.15 5.02 20160917 115244 16.24 5.06 20160917 115245 16.33 5.10 20160917 115246 16.39 5.12 20160917 115247 16.48 5.16 20160917 115248 16.55 5.18 20160917 115249 16.65 5.22 20160917 115250 16.74 5.26 20160917 115251 16.82 5.29 20160917 115252 16.92 5.32 20160917 115253 17.00 5.36 20160917 115254 17.01 5.38 20160917 115255 17.03 5.41 20160917 115256 17.05 5.43 20160917 115257 17.08 5.47 20160917 115258 17.11 5.50 20160917 115259 17.14 5.52 20160917 115300 17.18 5.55 20160917 115301 17.23 5.59 20160917 115302 17.27 5.61 20160917 115303 17.33 5.65 20160917 115304 17.36 5.67 20160917 115306 17.30 5.68 20160917 115307 17.24 5.70 20160917 115308 17.20 5.70 20160917 115309 17.15 5.72 20160917 115310 17.12 5.73 20160917 115311 17.08 5.75 20160917 115313 17.00 5.78 20160917 115314 16.95 5.80 20160917 115318 16.78 5.83 20160917 115319 16.73 5.83 20160917 115320 16.70 5.83 20160917 115321 16.66 5.84 20160917 115322 16.63 5.85 20160917 115323 16.61 5.86 20160917 115324 16.60 5.87 20160917 115325 16.59 5.88 20160917 115326 16.58 5.89 20160917 115327 16.57 5.90 20160917 115328 16.57 5.90 20160917 115329 16.57 5.91 20160917 115330 16.57 5.91 20160917 115331 16.56 5.92 20160917 115332 16.57 5.93 20160917 115333 16.57 5.94 20160917 115334 16.58 5.95 20160917 115335 16.59 5.96 20160917 115336 16.60 5.97 20160917 115337 16.62 5.98 20160917 115338 16.61 5.99 20160917 115339 16.63 5.99 20160917 115340 16.63 6.00 20160917 115341 16.64 6.01 20160917 115342 16.63 6.01 20160917 115343 16.63 6.02 20160917 115344 16.64 6.03 20160917 115345 16.64 6.04 20160917 115346 16.65 6.04 20160917 115347 16.66 6.05 20160917 115348 16.67 6.06 20160917 115349 16.65 6.07 20160917 115350 16.59 6.07 20160917 115351 16.56 6.07 20160917 115352 16.51 6.07 20160917 115353 16.49 6.07 20160917 115354 16.45 6.08 20160917 115356 16.42 6.08 20160917 115357 16.38 6.08 20160917 115358 16.36 6.08 20160917 115359 16.32 6.08 20160917 115400 16.31 6.08 20160917 115401 16.29 6.08 20160917 115402 16.27 6.08 20160917 115403 16.24 6.08 20160917 115404 16.22 6.08 20160917 115405 16.22 6.08 20160917 115406 16.19 6.08 20160917 115407 16.19 6.08 20160917 115408 16.17 6.08 20160917 115409 16.15 6.08 20160917 115410 16.13 6.08 20160917 115411 16.13 6.08 20160917 115412 16.12 6.08 20160917 115413 16.11 6.08 20160917 115414 16.11 6.08 20160917 115415 16.12 6.09 20160917 115416 16.12 6.09 20160917 115417 16.13 6.09 20160917 115418 16.12 6.09 20160917 115419 16.14 6.10 20160917 115420 16.14 6.10 20160917 115421 16.16 6.11 20160917 115422 16.17 6.11 20160917 115423 16.16 6.11 20160917 115424 16.15 6.11 20160917 115425 16.15 6.11 20160917 115426 16.14 6.11 20160917 115427 16.13 6.11 20160917 115428 16.12 6.10 20160917 115429 16.11 6.10 20160917 115430 16.09 6.10 20160917 115431 16.09 6.10 20160917 115432 16.08 6.10 20160917 115433 16.08 6.10 20160917 115434 16.05 6.10 20160917 115435 16.03 6.09 20160917 115436 15.99 6.09 20160917 115437 15.97 6.08 20160917 115438 15.92 6.07 20160917 115439 15.88 6.06 20160917 115440 15.84 6.05 20160917 115441 15.80 6.04 20160917 115442 15.77 6.04 20160917 115443 15.72 6.03 20160917 115444 15.68 6.02 20160917 115445 15.63 6.01 20160917 115447 15.63 6.00 20160917 115448 15.62 5.99 20160917 115449 15.61 5.98 20160917 115450 15.61 5.96 20160917 115451 15.60 5.95 20160917 115452 15.59 5.94 20160917 115453 15.58 5.93 20160917 115454 15.56 5.92 20160917 115455 15.53 5.90 20160917 115456 15.51 5.89 20160917 115457 15.46 5.88 20160917 115458 15.47 5.87 20160917 115459 15.46 5.85 20160917 115500 15.47 5.84 20160917 115501 15.47 5.83 20160917 115502 15.49 5.81 20160917 115503 15.51 5.80 20160917 115504 15.51 5.78 20160917 115505 15.53 5.77 20160917 115506 15.53 5.76 20160917 115507 15.53 5.74 20160917 115508 15.53 5.73 20160917 115509 15.52 5.72 20160917 115510 15.50 5.70 20160917 115511 15.47 5.68 20160917 115512 15.45 5.67 20160917 115513 15.41 5.65 20160917 115514 15.40 5.64 20160917 115515 15.40 5.62 20160917 115516 15.38 5.61 20160917 115517 15.40 5.59 20160917 115518 15.38 5.58 20160917 115519 15.39 5.57 20160917 115520 15.39 5.56 20160917 115521 15.42 5.54 20160917 115522 15.46 5.53 20160917 115523 15.48 5.52 20160917 115524 15.49 5.51 20160917 115525 15.51 5.50 20160917 115526 15.54 5.49 20160917 115527 15.56 5.48 20160917 115528 15.58 5.47 20160917 115529 15.60 5.46 20160917 115530 15.65 5.45 20160917 115531 15.66 5.43 20160917 115532 15.67 5.42 20160917 115533 15.69 5.40 20160917 115534 15.70 5.38 20160917 115535 15.70 5.37 20160917 115537 15.71 5.35 20160917 115538 15.71 5.33 20160917 115539 15.70 5.31 20160917 115540 15.70 5.29 20160917 115541 15.69 5.27 20160917 115542 15.68 5.25 20160917 115543 15.66 5.23 20160917 115544 15.65 5.21 20160917 115545 15.63 5.19 20160917 115546 15.61 5.17 20160917 115547 15.59 5.15 20160917 115549 15.54 5.10 20160917 115550 15.52 5.08 20160917 115551 15.48 5.05 20160917 115552 15.46 5.03 20160917 115553 15.44 5.01 20160917 115554 15.40 4.99 20160917 115555 15.38 4.96 20160917 115556 15.38 4.95 20160917 115557 15.39 4.93 20160917 115558 15.40 4.91 20160917 115559 15.41 4.89 20160917 115600 15.40 4.87 20160917 115601 15.42 4.86 20160917 115602 15.44 4.84 20160917 115603 15.44 4.82 20160917 115604 15.46 4.81 20160917 115605 15.48 4.80 20160917 115606 15.51 4.78 20160917 115607 15.52 4.77 20160917 115608 15.56 4.76 20160917 115609 15.59 4.75 20160917 115610 15.60 4.73 20160917 115611 15.63 4.72 20160917 115612 15.62 4.71 20160917 115613 15.61 4.69 20160917 115614 15.60 4.68 20160917 115615 15.59 4.67 20160917 115616 15.58 4.66 20160917 115617 15.56 4.64 20160917 115618 15.54 4.63 20160917 115619 15.52 4.61 20160917 115620 15.49 4.59 20160917 115621 15.47 4.57 20160917 115622 15.46 4.55 20160917 115623 15.44 4.53 20160917 115624 15.41 4.51 20160917 115625 15.39 4.49 20160917 115626 15.38 4.47 20160917 115628 15.37 4.45 20160917 115629 15.35 4.43 20160917 115630 15.34 4.41 20160917 115631 15.34 4.39 20160917 115632 15.39 4.38 20160917 115633 15.45 4.36 20160917 115634 15.50 4.34 20160917 115635 15.55 4.33 20160917 115636 15.60 4.31 20160917 115637 15.67 4.30 20160917 115638 15.72 4.28 20160917 115639 15.77 4.27 20160917 115640 15.83 4.26 20160917 115641 15.90 4.24 20160917 115642 15.97 4.23 20160917 115643 16.00 4.22 20160917 115644 15.95 4.19 20160917 115645 15.89 4.16 20160917 115646 15.80 4.13 20160917 115647 15.73 4.10 20160917 115648 15.65 4.07 20160917 115649 15.56 4.05 20160917 115650 15.46 4.01 20160917 115651 15.37 3.98 20160917 115652 15.27 3.95 20160917 115653 15.18 3.93 20160917 115654 15.08 3.90 20160917 115655 14.99 3.86 20160917 115656 14.93 3.83 20160917 115657 14.87 3.79 20160917 115658 14.81 3.76 20160917 115659 14.74 3.73 20160917 115700 14.68 3.70 20160917 115701 14.60 3.66 20160917 115702 14.53 3.62 20160917 115703 14.47 3.59 20160917 115704 14.40 3.56 20160917 115705 14.34 3.53 20160917 115706 14.26 3.49 20160917 115707 14.20 3.46 20160917 115708 14.16 3.43 20160917 115709 14.13 3.40 20160917 115710 14.10 3.37 20160917 115711 14.07 3.34 20160917 115712 14.05 3.31 20160917 115713 14.01 3.28 20160917 115714 14.00 3.25 20160917 115715 14.01 3.23 20160917 115716 14.05 3.20 20160917 115717 14.09 3.18 20160917 115719 14.13 3.16 20160917 115720 14.18 3.14 20160917 115721 14.24 3.12 20160917 115722 14.28 3.11 20160917 115723 14.33 3.09 20160917 115724 14.37 3.07 20160917 115725 14.40 3.05 20160917 115726 14.41 3.03 20160917 115727 14.42 3.01 20160917 115728 14.42 2.99 20160917 115729 14.42 2.97 20160917 115730 14.40 2.95 20160917 115731 14.39 2.92 20160917 115732 14.37 2.90 20160917 115733 14.34 2.87 20160917 115734 14.28 2.84 20160917 115735 14.20 2.80 20160917 115736 14.12 2.77 20160917 115737 14.05 2.73 20160917 115738 13.98 2.70 20160917 115739 13.91 2.66 20160917 115740 13.86 2.62 20160917 115741 13.79 2.58 20160917 115742 13.75 2.54 20160917 115743 13.71 2.51 20160917 115744 13.66 2.47 20160917 115745 13.62 2.45 20160917 115746 13.59 2.43 20160917 115747 13.56 2.41 20160917 115748 13.54 2.39 20160917 115749 13.52 2.37 20160917 115750 13.52 2.35 20160917 115751 13.51 2.33 20160917 115752 13.51 2.31 20160917 115753 13.47 2.29 20160917 115754 13.43 2.27 20160917 115755 13.39 2.25 20160917 115756 13.33 2.23 20160917 115757 13.25 2.20 20160917 115758 13.14 2.17 20160917 115759 13.02 2.13 20160917 115800 12.90 2.10 20160917 115801 12.77 2.07 20160917 115802 12.62 2.04 20160917 115803 12.48 2.01 20160917 115804 12.34 1.99 20160917 115805 12.19 1.96 20160917 115806 12.03 1.93 20160917 115807 11.89 1.91 20160917 115809 11.73 1.88 20160917 115810 11.56 1.86 20160917 115811 11.31 1.81 20160917 115812 11.05 1.76 20160917 121254 11.37 1.48 20160917 121255 11.35 1.48 20160917 121257 11.32 1.47 20160917 121258 11.31 1.47 20160917 121319 12.08 2.34 20160917 121320 12.15 2.39 20160917 121321 12.20 2.42 20160917 121322 12.24 2.46 20160917 121324 12.11 2.50 20160917 121325 11.96 2.50 20160917 121326 11.80 2.50 20160917 121327 11.64 2.49 20160917 121328 11.48 2.48 20160917 121329 11.32 2.48 20160917 121330 11.30 2.47 20160917 121331 11.38 2.42 20160917 121332 11.47 2.39 20160917 121333 11.51 2.36 20160917 121334 11.55 2.34 20160917 121335 11.55 2.33 20160917 121336 11.53 2.32 20160917 121337 11.52 2.30 20160917 121338 11.48 2.28 20160917 121339 11.44 2.27 20160917 121340 11.38 2.25 20160917 121341 11.31 2.22 20160917 121342 11.24 2.21 20160917 121343 11.28 2.21 20160917 121344 11.39 2.22 20160917 121345 11.51 2.26 20160917 121346 11.66 2.40 20160917 121347 11.77 2.50 20160917 121348 11.88 2.60 20160917 121349 11.96 2.75 20160917 121350 11.88 2.90 20160917 121351 11.82 3.08 20160917 121352 11.76 3.23 20160917 121353 11.72 3.41 20160917 121354 11.68 3.56 20160917 121355 11.67 3.75 20160917 121356 11.66 3.89 20160917 121357 11.69 4.06 20160917 121358 11.70 4.18 20160917 121359 11.72 4.34 20160917 121400 11.74 4.38 20160917 121401 11.76 4.44 20160917 121402 11.77 4.48 20160917 121403 11.79 4.53 20160917 121405 11.79 4.57 20160917 121406 11.81 4.62 20160917 121407 11.82 4.66 20160917 121408 11.83 4.70 20160917 121409 11.84 4.74 20160917 121410 11.86 4.79 20160917 121411 11.88 4.84 20160917 121412 11.89 4.87 20160917 121413 11.92 4.92 20160917 121414 11.94 4.96 20160917 121415 11.97 4.99 20160917 121416 11.98 5.01 20160917 121417 12.00 5.04 20160917 121418 12.02 5.06 20160917 121419 12.03 5.08 20160917 121420 12.05 5.11 20160917 121421 12.06 5.13 20160917 121422 12.08 5.15 20160917 121423 12.10 5.18 20160917 121424 12.10 5.19 20160917 121425 12.11 5.22 20160917 121426 12.10 5.24 20160917 121427 12.10 5.27 20160917 121428 12.11 5.29 20160917 121429 12.10 5.31 20160917 121430 12.11 5.33 20160917 121431 12.12 5.35 20160917 121432 12.13 5.36 20160917 121433 12.15 5.38 20160917 121434 12.18 5.40 20160917 121435 12.19 5.41 20160917 121436 12.21 5.43 20160917 121437 12.23 5.45 20160917 121438 12.24 5.46 20160917 121439 12.26 5.48 20160917 121440 12.27 5.50 20160917 121441 12.27 5.52 20160917 121442 12.28 5.53 20160917 121443 12.27 5.54 20160917 121444 12.26 5.55 20160917 121445 12.26 5.56 20160917 121446 12.26 5.57 20160917 121447 12.27 5.58 20160917 121448 12.29 5.59 20160917 121449 12.31 5.60 20160917 121450 12.33 5.62 20160917 121451 12.35 5.62 20160917 121452 12.37 5.64 20160917 121453 12.40 5.65 20160917 121454 12.41 5.66 20160917 121456 12.39 5.67 20160917 121457 12.35 5.68 20160917 121458 12.28 5.69 20160917 121459 12.22 5.69 20160917 121500 12.16 5.70 20160917 121501 12.09 5.71 20160917 121502 12.03 5.71 20160917 121503 11.96 5.72 20160917 121504 11.90 5.73 20160917 121505 11.83 5.73 20160917 121506 11.76 5.74 20160917 121507 11.68 5.75 20160917 121508 11.61 5.75 20160917 121509 11.54 5.76 20160917 121510 11.50 5.76 20160917 121511 11.53 5.76 20160917 121512 11.57 5.76 20160917 121513 11.62 5.76 20160917 121514 11.66 5.77 20160917 121515 11.72 5.78 20160917 121516 11.81 5.79 20160917 121517 11.90 5.80 20160917 121518 12.00 5.82 20160917 121519 12.10 5.83 20160917 121520 12.18 5.85 20160917 121521 12.30 5.86 20160917 121522 12.43 5.88 20160917 121523 12.56 5.91 20160917 121524 12.67 5.94 20160917 121525 12.78 5.97 20160917 121526 12.90 6.00 20160917 121528 13.08 6.05 20160917 121529 13.18 6.07 20160917 121530 13.29 6.10 20160917 121531 13.39 6.12 20160917 121532 13.50 6.15 20160917 121533 13.60 6.17 20160917 121534 13.71 6.19 20160917 121535 13.77 6.21 20160917 121536 13.81 6.22 20160917 121537 13.79 6.23 20160917 121538 13.78 6.23 20160917 121539 13.76 6.24 20160917 121540 13.75 6.24 20160917 121541 13.73 6.25 20160917 121542 13.71 6.25 20160917 121543 13.69 6.26 20160917 121544 13.66 6.26 20160917 121545 13.63 6.27 20160917 121547 13.59 6.27 20160917 121548 13.55 6.28 20160917 121549 13.51 6.28 20160917 121550 13.45 6.29 20160917 121551 13.40 6.29 20160917 121552 13.35 6.29 20160917 121553 13.29 6.29 20160917 121554 13.24 6.30 20160917 121555 13.19 6.30 20160917 121556 13.13 6.30 20160917 121557 13.08 6.31 20160917 121558 13.03 6.31 20160917 121559 12.97 6.32 20160917 121600 12.93 6.32 20160917 121601 12.86 6.32 20160917 121602 12.80 6.33 20160917 121603 12.82 6.35 20160917 121604 12.84 6.36 20160917 121605 12.88 6.37 20160917 121606 12.92 6.39 20160917 121607 12.96 6.40 20160917 121608 13.02 6.42 20160917 121609 13.07 6.43 20160917 121610 13.13 6.45 20160917 121611 13.18 6.46 20160917 121612 13.24 6.48 20160917 121613 13.30 6.50 20160917 121614 13.37 6.51 20160917 121615 13.36 6.52 20160917 121616 13.32 6.52 20160917 121617 13.29 6.53 20160917 121618 13.25 6.53 20160917 121619 13.20 6.54 20160917 121620 13.16 6.54 20160917 121621 13.12 6.54 20160917 121622 13.09 6.55 20160917 121623 13.06 6.55 20160917 121624 13.04 6.55 20160917 121625 13.02 6.56 20160917 121626 13.01 6.56 20160917 121627 13.00 6.57 20160917 121628 12.99 6.57 20160917 121629 12.99 6.58 20160917 121630 12.98 6.59 20160917 121631 12.97 6.60 20160917 121632 12.96 6.61 20160917 121633 12.95 6.62 20160917 121634 12.94 6.62 20160917 121635 12.94 6.63 20160917 121637 12.93 6.64 20160917 121638 12.95 6.65 20160917 121639 12.96 6.66 20160917 121640 12.97 6.67 20160917 121641 13.09 6.68 20160917 121642 13.25 6.69 20160917 121643 13.38 6.70 20160917 121644 13.50 6.71 20160917 121645 13.63 6.72 20160917 121646 13.75 6.73 20160917 121647 13.87 6.74 20160917 121648 13.98 6.75 20160917 121649 14.08 6.75 20160917 121650 14.18 6.76 20160917 121651 14.29 6.76 20160917 121652 14.36 6.77 20160917 121653 14.35 6.75 20160917 121654 14.34 6.74 20160917 121655 14.33 6.73 20160917 121656 14.31 6.71 20160917 121657 14.30 6.70 20160917 121658 14.29 6.68 20160917 121659 14.27 6.66 20160917 121700 14.25 6.64 20160917 121701 14.23 6.63 20160917 121702 14.20 6.61 20160917 121703 14.16 6.59 20160917 121704 14.13 6.57 20160917 121705 14.07 6.54 20160917 121706 14.02 6.52 20160917 121707 13.95 6.49 20160917 121708 13.88 6.47 20160917 121709 13.80 6.44 20160917 121710 13.71 6.42 20160917 121711 13.60 6.39 20160917 121712 13.49 6.37 20160917 121713 13.38 6.34 20160917 121714 13.25 6.32 20160917 121715 13.11 6.30 20160917 121716 12.93 6.27 20160917 121717 12.72 6.25 20160917 121718 12.53 6.23 20160917 121719 12.35 6.21 20160917 121720 12.18 6.19 20160917 121721 12.01 6.17 20160917 121722 11.88 6.15 20160917 121723 11.76 6.13 20160917 121724 11.66 6.12 20160917 121725 11.57 6.10 20160917 121726 11.51 6.09 20160917 121728 11.50 6.08 20160917 121729 11.50 6.07 20160917 121730 11.49 6.06 20160917 121731 11.47 6.05 20160917 121732 11.45 6.05 20160917 121733 11.42 6.04 20160917 121734 11.37 6.03 20160917 121735 11.33 6.02 20160917 121736 11.26 6.01 20160917 121737 11.19 6.01 20160917 121738 11.12 6.00 20160917 121739 11.05 5.99 20160917 121740 10.96 5.98 20160917 121741 10.88 5.97 20160917 121742 10.79 5.96 20160917 121743 10.69 5.95 20160917 121744 10.57 5.94 20160917 121745 10.47 5.93 20160917 121746 10.37 5.92 20160917 121747 10.26 5.91 20160917 121748 10.12 5.90 20160917 121749 10.00 5.89 20160917 121750 9.88 5.88 20160917 121751 9.73 5.87 20160917 121752 9.60 5.86 20160917 121753 9.50 5.85 20160917 121754 9.41 5.84 20160917 121755 9.31 5.82 20160917 121756 9.24 5.81 20160917 121757 9.16 5.80 20160917 121758 9.08 5.79 20160917 121759 9.01 5.78 20160917 121800 8.94 5.77 20160917 121801 8.88 5.76 20160917 121802 8.80 5.74 20160917 121803 8.74 5.73 20160917 121804 8.68 5.72 20160917 121805 8.67 5.71 20160917 121806 8.67 5.70 20160917 121807 8.67 5.69 20160917 121808 8.69 5.69 20160917 121809 8.70 5.68 20160917 121810 8.72 5.67 20160917 121811 8.75 5.66 20160917 121812 8.78 5.65 20160917 121813 8.81 5.65 20160917 121814 8.86 5.64 20160917 121815 8.90 5.63 20160917 121816 8.92 5.63 20160917 121818 8.86 5.62 20160917 121819 8.77 5.62 20160917 121820 8.70 5.62 20160917 121821 8.59 5.62 20160917 121822 8.44 5.62 20160917 121823 8.29 5.62 20160917 121824 8.06 5.62 20160917 121825 7.86 5.62 20160917 121826 7.61 5.62 20160917 121827 7.34 5.62 20160917 121828 7.08 5.62 20160917 121829 6.75 5.63 20160917 121830 6.48 5.65 20160917 121831 6.32 5.67 20160917 121832 6.21 5.69 20160917 121833 6.19 5.72 20160917 121834 6.26 5.74 20160917 121835 6.39 5.77 20160917 121836 6.60 5.80 20160917 121837 6.89 5.82 20160917 121838 7.26 5.86 20160917 121839 7.66 5.88 20160917 121840 8.17 5.92 20160917 121841 9.06 5.97 20160917 121842 9.84 6.01 20160917 121843 10.65 6.05 20160917 121844 11.66 6.10 20160917 121845 12.42 6.14 20160917 121846 13.30 6.19 20160917 121847 13.99 6.22 20160917 121848 14.66 6.25 20160917 121849 15.39 6.28 20160917 121850 15.92 6.31 20160917 121851 16.52 6.34 20160917 121852 16.36 6.31 20160917 121853 16.21 6.28 20160917 121854 16.04 6.25 20160917 121855 15.91 6.23 20160917 121856 15.77 6.20 20160917 121857 15.64 6.17 20160917 121858 15.53 6.15 20160917 121859 15.39 6.12 20160917 121900 15.28 6.10 20160917 121901 15.16 6.07 20160917 121902 15.07 6.05 20160917 121903 14.98 6.02 20160917 121904 14.92 6.01 20160917 121905 14.85 5.99 20160917 121906 14.77 5.97 20160917 121907 14.70 5.95 20160917 121909 14.62 5.92 20160917 121910 14.54 5.90 20160917 121911 14.45 5.88 20160917 121912 14.37 5.86 20160917 121913 14.29 5.84 20160917 121914 14.19 5.82 20160917 121915 14.11 5.80 20160917 121916 14.01 5.77 20160917 121917 13.93 5.75 20160917 121918 13.85 5.73 20160917 121919 13.77 5.71 20160917 121920 13.68 5.68 20160917 121921 13.61 5.66 20160917 121922 13.55 5.64 20160917 121923 13.48 5.62 20160917 121924 13.42 5.60 20160917 121925 13.36 5.57 20160917 121926 13.30 5.55 20160917 121927 13.25 5.53 20160917 121928 13.20 5.51 20160917 121929 13.14 5.48 20160917 121930 13.09 5.46 20160917 121931 13.04 5.44 20160917 121932 12.99 5.42 20160917 121933 12.93 5.39 20160917 121934 12.89 5.37 20160917 121935 12.85 5.35 20160917 121936 12.80 5.33 20160917 121937 12.76 5.31 20160917 121938 12.72 5.29 20160917 121939 12.69 5.27 20160917 121940 12.64 5.25 20160917 121941 12.60 5.24 20160917 121942 12.54 5.21 20160917 121943 12.50 5.20 20160917 121944 12.44 5.18 20160917 121945 12.38 5.16 20160917 121946 12.32 5.14 20160917 121947 12.26 5.12 20160917 121948 12.19 5.10 20160917 121949 12.14 5.08 20160917 121950 12.09 5.06 20160917 121951 12.04 5.04 20160917 121952 11.98 5.02 20160917 121953 11.93 5.00 20160917 121954 11.87 4.98 20160917 121955 11.82 4.97 20160917 121956 11.75 4.95 20160917 121957 11.70 4.93 20160917 121958 11.64 4.91 20160917 122000 11.58 4.89 20160917 122001 11.52 4.87 20160917 122002 11.46 4.86 20160917 122003 11.39 4.83 20160917 122004 11.33 4.82 20160917 122005 11.25 4.80 20160917 122006 11.17 4.78 20160917 122007 11.11 4.76 20160917 122008 11.03 4.74 20160917 122009 10.95 4.72 20160917 122010 10.86 4.70 20160917 122011 10.79 4.68 20160917 122012 10.70 4.66 20160917 122013 10.63 4.64 20160917 122014 10.55 4.62 20160917 122015 10.49 4.60 20160917 122016 10.43 4.58 20160917 122017 10.38 4.57 20160917 122018 10.31 4.54 20160917 122019 10.25 4.53 20160917 122020 10.17 4.51 20160917 122021 10.08 4.48 20160917 122022 10.00 4.47 20160917 122023 9.93 4.44 20160917 122024 9.87 4.43 20160917 122025 9.81 4.40 20160917 122026 9.75 4.38 20160917 122027 9.69 4.36 20160917 122028 9.65 4.34 20160917 122029 9.61 4.32 20160917 122030 9.57 4.30 20160917 122031 9.54 4.28 20160917 122032 9.51 4.26 20160917 122033 9.48 4.24 20160917 122034 9.46 4.22 20160917 122035 9.46 4.21 20160917 122036 9.46 4.19 20160917 122037 9.47 4.17 20160917 122038 9.48 4.15 20160917 122039 9.49 4.14 20160917 122040 9.52 4.12 20160917 122041 9.54 4.11 20160917 122042 9.57 4.09 20160917 122043 9.60 4.07 20160917 122044 9.63 4.06 20160917 122045 9.64 4.04 20160917 122046 9.64 4.03 20160917 122047 9.64 4.02 20160917 122048 9.63 4.00 20160917 122050 9.62 3.99 20160917 122051 9.60 3.98 20160917 122052 9.57 3.96 20160917 122053 9.56 3.95 20160917 122054 9.52 3.93 20160917 122055 9.50 3.92 20160917 122056 9.45 3.91 20160917 122057 9.44 3.90 20160917 122058 9.44 3.89 20160917 122059 9.43 3.88 20160917 122100 9.42 3.87 20160917 122101 9.40 3.86 20160917 122102 9.38 3.85 20160917 122103 9.36 3.84 20160917 122104 9.34 3.83 20160917 122105 9.31 3.82 20160917 122106 9.28 3.81 20160917 122107 9.24 3.79 20160917 122108 9.19 3.79 20160917 122109 9.11 3.78 20160917 122110 9.04 3.77 20160917 122111 8.95 3.76 20160917 122112 8.85 3.75 20160917 122113 8.76 3.74 20160917 122114 8.64 3.73 20160917 122115 8.52 3.72 20160917 122116 8.41 3.72 20160917 122117 8.28 3.71 20160917 122118 8.17 3.70 20160917 122119 8.05 3.69 20160917 122120 7.94 3.69 20160917 122121 7.84 3.68 20160917 122122 7.71 3.67 20160917 122123 7.60 3.67 20160917 122124 7.49 3.66 20160917 122125 7.37 3.66 20160917 122126 7.25 3.65 20160917 122127 7.12 3.65 20160917 122128 7.00 3.64 20160917 122129 6.93 3.64 20160917 122130 6.91 3.63 20160917 122132 6.87 3.63 20160917 122133 6.85 3.63 20160917 122134 6.83 3.63 20160917 122135 6.81 3.63 20160917 122136 6.79 3.64 20160917 122137 6.77 3.64 20160917 122138 6.76 3.64 20160917 122139 6.74 3.64 20160917 122141 6.71 3.63 20160917 122142 6.67 3.62 20160917 122143 6.63 3.62 20160917 122144 6.60 3.61 20160917 122145 6.58 3.60 20160917 122146 6.56 3.60 20160917 122147 6.54 3.59 20160917 122148 6.53 3.59 20160917 122149 6.51 3.58 20160917 122150 6.50 3.58 20160917 122151 6.49 3.58 20160917 122152 6.41 3.58 20160917 122154 6.25 3.59 20160917 122155 6.15 3.60 20160917 122156 6.07 3.60 20160917 122157 5.97 3.61 20160917 122158 5.87 3.61 20160917 122159 5.79 3.62 20160917 122200 5.69 3.62 20160917 122201 5.59 3.63 20160917 122202 5.50 3.63 20160917 122203 5.44 3.64 20160917 122204 5.39 3.65 20160917 122205 5.34 3.65 20160917 122206 5.29 3.66 20160917 122207 5.23 3.67 20160917 122208 5.19 3.67 20160917 122209 5.13 3.68 20160917 122210 5.07 3.69 20160917 122211 5.02 3.69 20160917 122212 4.97 3.70 20160917 122213 4.91 3.71 20160917 122214 4.84 3.71 20160917 122215 4.79 3.72 20160917 122216 4.73 3.73 20160917 122217 4.66 3.73 20160917 122218 4.60 3.74 20160917 122219 4.52 3.75 20160917 122220 4.45 3.75 20160917 122221 4.38 3.76 20160917 122222 4.31 3.77 20160917 122223 4.23 3.77 20160917 122224 4.18 3.78 20160917 122225 4.12 3.78 20160917 122226 4.07 3.79 20160917 122227 4.02 3.80 20160917 122228 3.98 3.81 20160917 122229 3.94 3.81 20160917 122230 3.90 3.82 20160917 122232 3.87 3.83 20160917 122233 3.83 3.83 20160917 122234 3.81 3.84 20160917 122235 3.80 3.85 20160917 122236 3.77 3.85 20160917 122237 3.75 3.86 20160917 122238 3.74 3.86 20160917 122239 3.74 3.87 20160917 122240 3.75 3.88 20160917 122241 3.77 3.88 20160917 122242 3.79 3.89 20160917 122243 3.82 3.89 20160917 122244 3.85 3.90 20160917 122245 3.90 3.91 20160917 122246 3.94 3.91 20160917 122247 3.97 3.92 20160917 122248 4.01 3.92 20160917 122249 4.05 3.93 20160917 122250 4.08 3.93 20160917 122251 4.12 3.94 20160917 122252 4.14 3.94 20160917 122253 4.16 3.95 20160917 122254 4.18 3.95 20160917 122255 4.21 3.96 20160917 122256 4.24 3.96 20160917 122257 4.25 3.96 20160917 122258 4.25 3.97 20160917 122259 4.26 3.97 20160917 122300 4.26 3.98 20160917 122301 4.27 3.98 20160917 122302 4.27 3.99 20160917 122303 4.27 3.99 20160917 122304 4.28 3.99 20160917 122305 4.28 4.00 20160917 122306 4.28 4.00 20160917 122307 4.29 4.00 20160917 122308 4.29 4.00 20160917 122309 4.32 3.99 20160917 122310 4.36 3.98 20160917 122311 4.41 3.98 20160917 122312 4.47 3.97 20160917 122313 4.53 3.97 20160917 122314 4.59 3.96 20160917 122315 4.67 3.96 20160917 122316 4.75 3.96 20160917 122317 4.85 3.96 20160917 122318 4.96 3.96 20160917 122319 5.06 3.96 20160917 122320 5.16 3.96 20160917 122322 5.28 3.97 20160917 122323 5.39 3.97 20160917 122324 5.50 3.97 20160917 122325 5.58 3.97 20160917 122326 5.68 3.97 20160917 122327 5.78 3.97 20160917 122328 5.86 3.98 20160917 122329 5.92 3.98 20160917 122330 5.96 3.97 20160917 122331 6.01 3.97 20160917 122332 6.06 3.97 20160917 122333 6.10 3.97 20160917 122334 6.14 3.96 20160917 122335 6.18 3.96 20160917 122336 6.22 3.96 20160917 122337 6.25 3.96 20160917 122338 6.28 3.95 20160917 122339 6.32 3.95 20160917 122340 6.34 3.92 20160917 122341 6.36 3.89 20160917 122342 6.38 3.86 20160917 122343 6.40 3.83 20160917 122344 6.42 3.80 20160917 122345 6.43 3.76 20160917 122346 6.44 3.73 20160917 122347 6.44 3.70 20160917 122348 6.44 3.66 20160917 122349 6.44 3.62 20160917 122350 6.44 3.59 20160917 122351 6.43 3.55 20160917 122352 6.42 3.51 20160917 122353 6.41 3.48 20160917 122354 6.40 3.44 20160917 122355 6.38 3.41 20160917 122356 6.36 3.38 20160917 122357 6.35 3.35 20160917 122358 6.32 3.32 20160917 122359 6.31 3.29 20160917 122400 6.28 3.26 20160917 122401 6.25 3.20 20160917 122402 6.21 3.12 20160917 122403 6.18 3.05 20160917 122404 6.16 2.99 20160917 122405 6.13 2.92 20160917 122406 6.11 2.85 20160917 122407 6.10 2.78 20160917 122408 6.09 2.71 20160917 122409 6.08 2.66 20160917 122410 6.08 2.59 20160917 122956 3.46 0.14 20160917 122957 3.38 0.15 20160917 122958 3.30 0.16 20160917 122959 3.24 0.17 20160917 123000 3.20 0.18 20160917 123001 3.16 0.19 20160917 123002 3.12 0.20 20160917 123003 3.10 0.21 20160917 123004 3.09 0.23 20160917 123005 3.09 0.24 20160917 123006 3.08 0.25 20160917 123007 3.07 0.25 20160917 123008 3.05 0.26 20160917 123009 3.02 0.26 20160917 123010 2.99 0.27 20160917 123011 2.96 0.29 20160917 123012 2.93 0.31 20160917 123013 2.90 0.33 20160917 123014 2.87 0.36 20160917 123015 2.85 0.38 20160917 123016 2.84 0.40 20160917 123017 2.80 0.42 20160917 123018 2.76 0.45 20160917 123019 2.73 0.48 20160917 123020 2.71 0.51 20160917 123021 2.68 0.54 20160917 123022 2.67 0.57 20160917 123023 2.66 0.60 20160917 123024 2.65 0.63 20160917 123025 2.64 0.66 20160917 123026 2.65 0.69 20160917 123027 2.70 0.73 20160917 123028 2.74 0.76 20160917 123029 2.78 0.78 20160917 123030 2.82 0.81 20160917 123031 2.86 0.85 20160917 123032 2.89 0.88 20160917 123033 2.92 0.92 20160917 123034 2.95 0.95 20160917 123036 2.98 0.99 20160917 123037 2.99 1.00 20160917 123038 2.96 1.00 20160917 123039 2.94 1.00 20160917 123040 2.91 1.01 20160917 123041 2.90 1.01 20160917 123042 2.88 1.01 20160917 123043 2.85 1.02 20160917 123044 2.83 1.02 20160917 123045 2.82 1.03 20160917 123046 2.80 1.03 20160917 123047 2.80 1.03 20160917 123048 2.85 1.04 20160917 123049 2.90 1.05 20160917 123050 2.95 1.05 20160917 123051 3.02 1.06 20160917 123052 3.08 1.06 20160917 123053 3.13 1.07 20160917 123054 3.19 1.07 20160917 123055 3.24 1.08 20160917 123056 3.28 1.08 20160917 123057 3.32 1.09 20160917 123058 3.33 1.09 20160917 123059 3.33 1.10 20160917 123100 3.34 1.10 20160917 123101 3.37 1.11 20160917 123102 3.38 1.11 20160917 123103 3.40 1.12 20160917 123104 3.44 1.12 20160917 123105 3.48 1.12 20160917 123106 3.52 1.12 20160917 123107 3.57 1.12 20160917 123108 3.66 1.12 20160917 123109 3.76 1.12 20160917 123110 3.87 1.12 20160917 123111 3.99 1.12 20160917 123112 4.12 1.13 20160917 123113 4.26 1.13 20160917 123114 4.41 1.13 20160917 123115 4.56 1.13 20160917 123116 4.73 1.13 20160917 123117 4.89 1.14 20160917 123118 5.09 1.14 20160917 123119 5.29 1.15 20160917 123120 5.50 1.16 20160917 123121 5.71 1.16 20160917 123122 5.93 1.17 20160917 123123 6.15 1.18 20160917 123124 6.37 1.19 20160917 123125 6.58 1.20 20160917 123127 6.81 1.21 20160917 123128 7.05 1.22 20160917 123129 7.21 1.23 20160917 123130 7.37 1.24 20160917 123131 7.55 1.26 20160917 123132 7.72 1.27 20160917 123133 7.84 1.28 20160917 123134 8.01 1.30 20160917 123135 8.17 1.31 20160917 123136 8.33 1.33 20160917 123137 8.49 1.34 20160917 123138 8.64 1.36 20160917 123139 8.71 1.36 20160917 123140 8.77 1.37 20160917 123141 8.79 1.37 20160917 123142 8.84 1.38 20160917 123143 8.89 1.38 20160917 123144 8.94 1.39 20160917 123145 8.98 1.39 20160917 123146 9.02 1.40 20160917 123147 9.05 1.40 20160917 123148 9.09 1.40 20160917 123149 9.12 1.40 20160917 123150 9.14 1.39 20160917 123151 9.17 1.38 20160917 123152 9.19 1.37 20160917 123153 9.21 1.36 20160917 123154 9.22 1.35 20160917 123155 9.24 1.34 20160917 123156 9.25 1.33 20160917 123157 9.27 1.32 20160917 123158 9.28 1.31 20160917 123159 9.30 1.28 20160917 123200 9.30 1.25 20160917 123201 9.29 1.22 20160917 123202 9.29 1.18 20160917 123203 9.28 1.15 20160917 123204 9.27 1.12 20160917 123205 9.25 1.08 20160917 123206 9.22 1.05 20160917 123207 9.19 1.01 20160917 123208 9.16 0.98 20160917 123209 9.09 0.93 20160917 123210 9.00 0.87 20160917 123211 8.91 0.82 20160917 123212 8.81 0.76 20160917 123213 8.72 0.71 20160917 123214 8.62 0.65 20160917 123215 8.51 0.60 20160917 123217 8.40 0.54 20160917 123218 8.28 0.49 20160917 123219 8.16 0.43 20160917 123421 5.43 0.80 20160917 123422 5.62 0.81 20160917 123423 5.82 0.83 20160917 123424 6.01 0.84 20160917 123425 6.20 0.86 20160917 123426 6.39 0.87 20160917 123427 6.57 0.89 20160917 123428 6.77 0.90 20160917 123430 6.96 0.92 20160917 123431 7.15 0.93 20160917 123432 7.33 0.94 20160917 123433 7.29 0.95 20160917 123434 7.26 0.96 20160917 123435 7.22 0.96 20160917 123436 7.19 0.97 20160917 123437 7.16 0.98 20160917 123438 7.13 0.98 20160917 123439 7.11 0.99 20160917 123440 7.09 1.00 20160917 123441 7.07 1.00 20160917 123442 7.05 1.01 20160917 123443 7.05 1.02 20160917 123444 7.04 1.03 20160917 123445 7.04 1.04 20160917 123446 7.03 1.05 20160917 123447 7.01 1.06 20160917 123448 6.99 1.08 20160917 123449 6.94 1.09 20160917 123450 6.89 1.10 20160917 123451 6.84 1.11 20160917 123452 6.81 1.12 20160917 123453 6.79 1.13 20160917 123454 6.78 1.14 20160917 123455 6.76 1.15 20160917 123456 6.75 1.17 20160917 123457 6.76 1.18 20160917 123458 6.74 1.20 20160917 123459 6.74 1.21 20160917 123500 6.73 1.22 20160917 123501 6.74 1.24 20160917 123502 6.75 1.25 20160917 123503 6.78 1.27 20160917 123504 6.82 1.28 20160917 123505 6.85 1.29 20160917 123506 6.91 1.31 20160917 123507 6.96 1.32 20160917 123508 7.01 1.33 20160917 123509 7.07 1.35 20160917 123510 7.13 1.36 20160917 123511 7.20 1.38 20160917 123512 7.25 1.39 20160917 123513 7.20 1.39 20160917 123514 7.16 1.39 20160917 123515 7.12 1.40 20160917 123516 7.04 1.40 20160917 123517 6.96 1.40 20160917 123518 6.89 1.40 20160917 123519 6.81 1.40 20160917 123521 6.77 1.40 20160917 123522 6.70 1.41 20160917 123523 6.62 1.41 20160917 123524 6.49 1.40 20160917 123525 6.39 1.39 20160917 123526 6.26 1.39 20160917 123527 6.13 1.38 20160917 123528 6.01 1.38 20160917 123529 5.88 1.37 20160917 123530 5.78 1.37 20160917 123531 5.65 1.36 20160917 123532 5.53 1.36 20160917 123533 5.42 1.35 20160917 123534 5.36 1.35 20160917 123535 5.32 1.34 20160917 123536 5.26 1.33 20160917 123537 5.21 1.33 20160917 123538 5.17 1.32 20160917 123539 5.14 1.32 20160917 123540 5.11 1.31 20160917 123541 5.08 1.30 20160917 123542 5.05 1.30 20160917 123543 5.06 1.29 20160917 123544 5.17 1.29 20160917 123545 5.25 1.28 20160917 123547 5.45 1.27 20160917 123548 5.55 1.27 20160917 123549 5.68 1.27 20160917 123550 5.80 1.26 20160917 123551 5.92 1.26 20160917 123552 6.05 1.25 20160917 123553 6.15 1.25 20160917 123554 6.10 1.24 20160917 123555 6.06 1.24 20160917 123556 6.02 1.23 20160917 123557 6.00 1.22 20160917 123558 5.97 1.22 20160917 123559 5.96 1.21 20160917 123600 5.96 1.21 20160917 123601 5.97 1.20 20160917 123602 5.99 1.20 20160917 123603 5.96 1.19 20160917 123604 5.83 1.19 20160917 123605 5.72 1.18 20160917 123606 5.62 1.18 20160917 123607 5.51 1.17 20160917 123608 5.43 1.16 20160917 123609 5.37 1.16 20160917 123611 5.32 1.15 20160917 123612 5.28 1.15 20160917 123613 5.22 1.14 20160917 123614 5.10 1.14 20160917 123615 4.78 1.13 20160917 123616 4.49 1.13 20160917 123617 4.22 1.12 20160917 123618 3.96 1.12 20160917 123619 3.75 1.11 20160917 123620 3.56 1.11 20160917 123621 3.40 1.10 20160917 123622 3.27 1.09 20160917 123623 3.16 1.09 20160917 123624 3.07 1.08 20160917 123625 2.93 1.08 20160917 123626 2.80 1.08 20160917 123627 2.67 1.08 20160917 123628 2.57 1.08 20160917 123629 2.47 1.08 20160917 123630 2.40 1.08 20160917 123631 2.34 1.08 20160917 123632 2.31 1.08 20160917 123633 2.29 1.08 20160917 123634 2.30 1.08 20160917 123635 2.33 1.08 20160917 123636 2.36 1.08 20160917 123637 2.40 1.09 20160917 123638 2.44 1.09 20160917 123639 2.49 1.09 20160917 123640 2.54 1.09 20160917 123641 2.59 1.09 20160917 123642 2.66 1.09 20160917 123643 2.72 1.09 20160917 123644 2.79 1.08 20160917 123645 2.85 1.08 20160917 123646 2.91 1.08 20160917 123647 2.96 1.08 20160917 123648 3.00 1.08 20160917 123649 3.04 1.08 20160917 123650 3.07 1.08 20160917 123651 3.10 1.08 20160917 123652 3.14 1.08 20160917 123653 3.17 1.08 20160917 123654 3.20 1.08 20160917 123655 3.26 1.09 20160917 123700 3.60 1.09 20160917 123702 3.68 1.09 20160917 123703 3.77 1.09 20160917 123704 3.86 1.09 20160917 123705 3.92 1.10 20160917 123706 3.85 1.09 20160917 123707 3.81 1.09 20160917 123708 3.80 1.09 20160917 123709 3.82 1.09 20160917 123710 3.80 1.09 20160917 123711 3.74 1.09 20160917 123712 3.71 1.09 20160917 123713 3.77 1.09 20160917 123714 3.81 1.09 20160917 123715 3.87 1.09 20160917 123716 3.87 1.09 20160917 123717 3.90 1.09 20160917 123718 3.98 1.09 20160917 123719 4.08 1.09 20160917 123720 4.22 1.09 20160917 123721 4.38 1.09 20160917 123722 4.57 1.09 20160917 123725 5.19 1.10 20160917 123726 5.27 1.10 20160917 123727 5.35 1.10 20160917 123728 5.43 1.11 20160917 123729 5.47 1.11 20160917 123730 5.55 1.11 20160917 123731 5.62 1.11 20160917 123732 5.70 1.12 20160917 123733 5.78 1.12 20160917 123734 5.81 1.12 20160917 123737 6.11 1.15 20160917 123740 6.25 1.17 20160917 123741 6.30 1.17 20160917 123743 6.39 1.18 20160917 123744 6.43 1.19 20160917 123749 6.17 1.17 20160917 123754 5.94 1.14 20160917 123757 5.85 1.14 20160917 123758 5.85 1.15 20160917 123759 5.86 1.15 20160917 123800 5.86 1.16 20160917 123801 5.87 1.16 20160917 123802 5.87 1.17 20160917 123803 5.86 1.17 20160917 123804 5.87 1.18 20160917 123805 5.88 1.19 20160917 123806 5.88 1.19 20160917 123807 5.97 1.20 20160917 123808 6.05 1.20 20160917 123809 6.11 1.20 20160917 123810 6.19 1.21 20160917 123811 6.27 1.21 20160917 123812 6.34 1.21 20160917 123813 6.42 1.21 20160917 123814 6.49 1.21 20160917 123815 6.55 1.22 20160917 123816 6.61 1.22 20160917 123817 6.62 1.22 20160917 123818 6.63 1.22 20160917 123819 6.62 1.22 20160917 123820 6.60 1.22 20160917 123821 6.58 1.21 20160917 123822 6.54 1.21 20160917 123823 6.50 1.21 20160917 123824 6.45 1.21 20160917 123825 6.39 1.21 20160917 123826 6.32 1.20 20160917 123827 6.27 1.20 20160917 123828 6.24 1.20 20160917 123829 6.20 1.20 20160917 123830 6.17 1.20 20160917 123831 6.15 1.20 20160917 123832 6.13 1.20 20160917 123833 6.12 1.20 20160917 123834 6.13 1.20 20160917 123835 6.14 1.21 20160917 123836 6.16 1.21 20160917 123837 6.17 1.21 20160917 123838 6.19 1.21 20160917 123839 6.20 1.21 20160917 123840 6.22 1.21 20160917 123841 6.24 1.21 20160917 123843 6.26 1.21 20160917 123844 6.28 1.21 20160917 123845 6.31 1.21 20160917 123846 6.34 1.21 20160917 123847 6.37 1.21 20160917 123848 6.33 1.20 20160917 123849 6.30 1.20 20160917 123850 6.26 1.20 20160917 123851 6.22 1.19 20160917 123852 6.19 1.19 20160917 123853 6.15 1.19 20160917 123854 6.12 1.19 20160917 123855 6.09 1.18 20160917 123856 6.05 1.18 20160917 123857 6.02 1.18 20160917 123858 5.92 1.18 20160917 123859 5.82 1.17 20160917 123900 5.72 1.17 20160917 123901 5.61 1.16 20160917 123902 5.50 1.16 20160917 123903 5.38 1.16 20160917 123905 5.19 1.15 20160917 123906 5.08 1.15 20160917 123907 4.97 1.14 20160917 123908 4.91 1.14 20160917 123909 4.86 1.14 20160917 123910 4.81 1.13 20160917 123911 4.76 1.13 20160917 123912 4.71 1.13 20160917 123913 4.67 1.12 20160917 123914 4.62 1.12 20160917 123915 4.57 1.12 20160917 123916 4.53 1.11 20160917 123918 4.47 1.11 20160917 123919 4.46 1.11 20160917 123920 4.46 1.11 20160917 123921 4.46 1.11 20160917 123922 4.47 1.10 20160917 123923 4.48 1.10 20160917 123924 4.49 1.10 20160917 123925 4.51 1.10 20160917 123926 4.53 1.10 20160917 123927 4.56 1.10 20160917 123928 4.51 1.10 20160917 123929 4.44 1.10 20160917 123930 4.37 1.10 20160917 123931 4.29 1.10 20160917 123932 4.21 1.10 20160917 123934 4.13 1.10 20160917 123935 4.04 1.10 20160917 123936 3.95 1.10 20160917 123937 3.85 1.10 20160917 123938 3.75 1.10 20160917 123939 3.68 1.10 20160917 123940 3.62 1.10 20160917 123941 3.54 1.10 20160917 123942 3.47 1.10 20160917 123943 3.40 1.10 20160917 123944 3.32 1.10 20160917 123945 3.25 1.10 20160917 123946 3.18 1.10 20160917 123947 3.11 1.10 20160917 123948 3.05 1.11 20160917 123949 2.97 1.11 20160917 123950 2.89 1.11 20160917 123951 2.81 1.11 20160917 123952 2.72 1.11 20160917 123953 2.64 1.12 20160917 123954 2.56 1.12 20160917 123955 2.48 1.12 20160917 123956 2.41 1.12 20160917 123957 2.34 1.12 20160917 123958 2.27 1.12 20160917 123959 2.32 1.12 20160917 124000 2.44 1.13 20160917 124001 2.57 1.13 20160917 124002 2.69 1.13 20160917 124003 2.82 1.13 20160917 124004 2.95 1.13 20160917 124005 3.08 1.14 20160917 124006 3.21 1.14 20160917 124007 3.34 1.14 20160917 124008 3.47 1.14 20160917 124009 3.52 1.14 20160917 124010 3.51 1.15 20160917 124011 3.50 1.15 20160917 124012 3.48 1.15 20160917 124013 3.47 1.15 20160917 124014 3.46 1.15 20160917 124015 3.46 1.15 20160917 124016 3.47 1.16 20160917 124017 3.47 1.16 20160917 124018 3.49 1.16 20160917 124019 3.50 1.16 20160917 124020 3.51 1.17 20160917 124021 3.49 1.18 20160917 124022 3.45 1.18 20160917 124024 3.43 1.19 20160917 124025 3.43 1.19 20160917 124026 3.44 1.20 20160917 124027 3.46 1.21 20160917 124028 3.49 1.21 20160917 124029 3.53 1.22 20160917 124030 3.56 1.22 20160917 124031 3.57 1.22 20160917 124032 3.59 1.22 20160917 124033 3.62 1.22 20160917 124034 3.66 1.22 20160917 124035 3.70 1.22 20160917 124036 3.75 1.22 20160917 124037 3.80 1.22 20160917 124038 3.87 1.22 20160917 124039 3.94 1.22 20160917 124040 3.99 1.23 20160917 124041 4.01 1.23 20160917 124042 4.03 1.23 20160917 124043 4.05 1.23 20160917 124044 4.07 1.23 20160917 124045 4.09 1.23 20160917 124046 4.12 1.24 20160917 124047 4.14 1.24 20160917 124048 4.13 1.24 20160917 124049 4.13 1.24 20160917 124050 4.15 1.24 20160917 124051 4.22 1.25 20160917 124052 4.30 1.25 20160917 124053 4.38 1.25 20160917 124054 4.47 1.26 20160917 124055 4.56 1.26 20160917 124056 4.66 1.27 20160917 124057 4.76 1.27 20160917 124058 4.86 1.28 20160917 124059 4.97 1.28 20160917 124100 5.06 1.29 20160917 124101 5.09 1.29 20160917 124102 5.11 1.29 20160917 124103 5.13 1.30 20160917 124104 5.15 1.30 20160917 124105 5.17 1.30 20160917 124106 5.18 1.31 20160917 124107 5.19 1.31 20160917 124108 5.21 1.31 20160917 124109 5.22 1.32 20160917 124110 5.23 1.32 20160917 124111 5.20 1.32 20160917 124112 5.17 1.32 20160917 124113 5.15 1.32 20160917 124115 5.13 1.32 20160917 124116 5.10 1.32 20160917 124117 5.08 1.32 20160917 124118 5.05 1.32 20160917 124119 5.02 1.33 20160917 124120 5.00 1.33 20160917 124121 4.97 1.33 20160917 124122 4.96 1.33 20160917 124123 4.95 1.33 20160917 124124 4.94 1.33 20160917 124125 4.93 1.33 20160917 124126 4.92 1.33 20160917 124127 4.90 1.33 20160917 124128 4.89 1.33 20160917 124129 4.87 1.33 20160917 124130 4.85 1.33 20160917 124131 4.84 1.33 20160917 124132 4.83 1.33 20160917 124133 4.84 1.34 20160917 124134 4.85 1.34 20160917 124135 4.85 1.34 20160917 124136 4.86 1.35 20160917 124137 4.87 1.35 20160917 124138 4.88 1.35 20160917 124139 4.90 1.36 20160917 124140 4.92 1.36 20160917 124141 4.94 1.36 20160917 124142 4.99 1.37 20160917 124143 5.05 1.38 20160917 124144 5.10 1.38 20160917 124145 5.16 1.39 20160917 124146 5.21 1.40 20160917 124147 5.27 1.40 20160917 124148 5.33 1.41 20160917 124149 5.40 1.42 20160917 124150 5.46 1.43 20160917 124151 5.52 1.43 20160917 124152 5.60 1.44 20160917 124153 5.68 1.45 20160917 124154 5.77 1.46 20160917 124155 5.85 1.47 20160917 124156 5.93 1.48 20160917 124157 6.01 1.49 20160917 124158 6.09 1.49 20160917 124159 6.16 1.50 20160917 124200 6.24 1.51 20160917 124201 6.32 1.52 20160917 124202 6.39 1.52 20160917 124203 6.48 1.53 20160917 124204 6.57 1.53 20160917 124206 6.66 1.54 20160917 124207 6.75 1.55 20160917 124208 6.83 1.55 20160917 124209 6.92 1.56 20160917 124210 7.01 1.57 20160917 124211 7.10 1.57 20160917 124212 7.19 1.58 20160917 124213 7.26 1.58 20160917 124214 7.30 1.58 20160917 124215 7.32 1.59 20160917 124216 7.35 1.59 20160917 124217 7.37 1.59 20160917 124218 7.40 1.60 20160917 124219 7.42 1.60 20160917 124220 7.44 1.60 20160917 124221 7.47 1.61 20160917 124222 7.49 1.61 20160917 124223 7.50 1.61 20160917 124224 7.51 1.62 20160917 124225 7.51 1.62 20160917 124226 7.51 1.62 20160917 124227 7.51 1.63 20160917 124228 7.50 1.63 20160917 124229 7.49 1.63 20160917 124230 7.49 1.64 20160917 124231 7.49 1.64 20160917 124232 7.49 1.64 20160917 124233 7.51 1.65 20160917 124234 7.53 1.65 20160917 124235 7.56 1.65 20160917 124236 7.58 1.65 20160917 124237 7.61 1.65 20160917 124238 7.63 1.65 20160917 124239 7.65 1.65 20160917 124240 7.67 1.65 20160917 124241 7.70 1.66 20160917 124242 7.72 1.66 20160917 124243 7.73 1.66 20160917 124244 7.73 1.66 20160917 124245 7.72 1.66 20160917 124246 7.71 1.65 20160917 124247 7.70 1.65 20160917 124248 7.69 1.65 20160917 124249 7.68 1.65 20160917 124250 7.67 1.65 20160917 124251 7.65 1.65 20160917 124252 7.63 1.64 20160917 124253 7.61 1.64 20160917 124254 7.59 1.64 20160917 124256 7.57 1.64 20160917 124257 7.56 1.64 20160917 124258 7.55 1.64 20160917 124259 7.53 1.64 20160917 124300 7.52 1.64 20160917 124301 7.51 1.64 20160917 124302 7.50 1.64 20160917 124303 7.49 1.64 20160917 124304 7.48 1.64 20160917 124305 7.48 1.63 20160917 124306 7.48 1.63 20160917 124307 7.48 1.63 20160917 124308 7.47 1.63 20160917 124309 7.47 1.63 20160917 124310 7.47 1.63 20160917 124311 7.46 1.63 20160917 124312 7.46 1.62 20160917 124313 7.45 1.62 20160917 124314 7.45 1.62 20160917 124315 7.44 1.62 20160917 124316 7.43 1.62 20160917 124317 7.42 1.61 20160917 124318 7.41 1.61 20160917 124319 7.40 1.60 20160917 124320 7.39 1.60 20160917 124321 7.37 1.60 20160917 124322 7.36 1.59 20160917 124323 7.34 1.59 20160917 124324 7.33 1.59 20160917 124325 7.31 1.58 20160917 124326 7.28 1.58 20160917 124327 7.24 1.57 20160917 124328 7.20 1.57 20160917 124329 7.16 1.56 20160917 124330 7.12 1.56 20160917 124331 7.08 1.55 20160917 124332 7.03 1.55 20160917 124333 7.00 1.54 20160917 124334 6.95 1.54 20160917 124335 6.90 1.53 20160917 124336 6.86 1.52 20160917 124337 6.83 1.52 20160917 124338 6.81 1.51 20160917 124339 6.78 1.51 20160917 124340 6.75 1.50 20160917 124341 6.73 1.50 20160917 124342 6.71 1.49 20160917 124343 6.68 1.49 20160917 124344 6.65 1.48 20160917 124345 6.63 1.48 20160917 124347 6.58 1.47 20160917 124348 6.51 1.47 20160917 124349 6.45 1.46 20160917 124350 6.39 1.45 20160917 124351 6.33 1.45 20160917 124352 6.29 1.44 20160917 124353 6.23 1.44 20160917 124354 6.17 1.43 20160917 124355 6.12 1.42 20160917 124356 6.07 1.42 20160917 124357 6.00 1.41 20160917 124358 5.91 1.41 20160917 124359 5.83 1.40 20160917 124400 5.76 1.40 20160917 124401 5.68 1.39 20160917 124402 5.60 1.38 20160917 124403 5.53 1.38 20160917 124404 5.46 1.37 20160917 124405 5.39 1.37 20160917 124406 5.33 1.36 20160917 124407 5.27 1.36 20160917 124408 5.21 1.35 20160917 124409 5.13 1.35 20160917 124410 5.06 1.35 20160917 124411 4.99 1.34 20160917 124412 4.92 1.34 20160917 124413 4.85 1.33 20160917 124414 4.79 1.33 20160917 124415 4.72 1.33 20160917 124416 4.68 1.32 20160917 124417 4.62 1.32 20160917 124418 4.57 1.32 20160917 124419 4.53 1.32 20160917 124420 4.49 1.31 20160917 124421 4.44 1.31 20160917 124422 4.40 1.31 20160917 124423 4.36 1.31 20160917 124424 4.32 1.31 20160917 124425 4.28 1.31 20160917 124426 4.24 1.31 20160917 124427 4.20 1.30 20160917 124428 4.18 1.30 20160917 124429 4.16 1.30 20160917 124430 4.15 1.30 20160917 124431 4.13 1.30 20160917 124432 4.12 1.30 20160917 124433 4.10 1.30 20160917 124434 4.08 1.30 20160917 124435 4.05 1.30 20160917 124437 4.03 1.30 20160917 124438 4.01 1.30 20160917 124439 3.97 1.30 20160917 124440 3.89 1.30 20160917 124441 3.82 1.30 20160917 124442 3.74 1.30 20160917 124443 3.66 1.30 20160917 124444 3.58 1.30 20160917 124445 3.50 1.30 20160917 124446 3.44 1.29 20160917 124447 3.35 1.29 20160917 124448 3.27 1.29 20160917 124449 3.18 1.29 20160917 124450 3.05 1.29 20160917 124451 2.92 1.29 20160917 124452 2.80 1.29 20160917 124454 2.58 1.29 20160917 124506 1.39 1.28 20160917 124507 1.34 1.28 20160917 124508 1.31 1.28 20160917 124509 1.30 1.28 20160917 124514 1.59 1.28 20160917 124515 1.71 1.28 20160917 124516 1.84 1.28 20160917 124517 1.98 1.28 20160917 124518 2.10 1.28 20160917 124519 2.26 1.28 20160917 124520 2.42 1.28 20160917 124521 2.53 1.28 20160917 124522 2.64 1.28 20160917 124523 2.76 1.28 20160917 124524 2.85 1.28 20160917 124525 2.96 1.28 20160917 124526 3.07 1.29 20160917 124528 3.17 1.29 20160917 124529 3.27 1.29 20160917 124530 3.35 1.29 20160917 124531 3.45 1.29 20160917 124532 3.51 1.29 20160917 124533 3.54 1.30 20160917 124534 3.59 1.30 20160917 124535 3.63 1.30 20160917 124536 3.67 1.31 20160917 124537 3.73 1.31 20160917 124538 3.79 1.31 20160917 124539 3.85 1.32 20160917 124540 3.92 1.32 20160917 124541 3.99 1.32 20160917 124542 4.04 1.32 20160917 124543 4.06 1.33 20160917 124544 4.09 1.33 20160917 124545 4.12 1.33 20160917 124546 4.16 1.34 20160917 124547 4.18 1.34 20160917 124548 4.22 1.34 20160917 124549 4.27 1.34 20160917 124550 4.32 1.35 20160917 124551 4.37 1.35 20160917 124552 4.42 1.35 20160917 124553 4.52 1.36 20160917 124554 4.62 1.36 20160917 124555 4.72 1.37 20160917 124556 4.82 1.38 20160917 124557 4.92 1.38 20160917 124558 5.00 1.39 20160917 124559 5.10 1.40 20160917 124600 5.19 1.40 20160917 124601 5.28 1.41 20160917 124602 5.37 1.41 20160917 124603 5.46 1.42 20160917 124604 5.59 1.43 20160917 124605 5.71 1.44 20160917 124606 5.84 1.45 20160917 124607 5.97 1.46 20160917 124608 6.07 1.47 20160917 124609 6.19 1.47 20160917 124610 6.32 1.48 20160917 124611 6.44 1.49 20160917 124612 6.54 1.50 20160917 124613 6.66 1.51 20160917 124614 6.66 1.52 20160917 124615 6.67 1.52 20160917 124616 6.69 1.53 20160917 124617 6.71 1.54 20160917 124619 6.74 1.55 20160917 124620 6.78 1.56 20160917 124621 6.82 1.57 20160917 124622 6.87 1.58 20160917 124623 6.93 1.58 20160917 124624 6.98 1.59 20160917 124625 7.04 1.60 20160917 124626 7.06 1.61 20160917 124627 7.09 1.61 20160917 124628 7.12 1.62 20160917 124629 7.16 1.62 20160917 124630 7.20 1.63 20160917 124631 7.24 1.64 20160917 124632 7.29 1.64 20160917 124633 7.35 1.65 20160917 124634 7.40 1.66 20160917 124635 7.47 1.67 20160917 124636 7.52 1.67 20160917 124637 7.55 1.68 20160917 124638 7.60 1.68 20160917 124639 7.64 1.69 20160917 124640 7.69 1.69 20160917 124641 7.72 1.69 20160917 124642 7.76 1.70 20160917 124643 7.80 1.70 20160917 124644 7.83 1.71 20160917 124645 7.87 1.71 20160917 124646 7.94 1.72 20160917 124647 8.00 1.72 20160917 124648 8.05 1.73 20160917 124649 8.11 1.73 20160917 124650 8.15 1.73 20160917 124651 8.20 1.74 20160917 124652 8.23 1.74 20160917 124653 8.26 1.74 20160917 124654 8.28 1.74 20160917 124655 8.30 1.74 20160917 124656 8.30 1.74 20160917 124657 8.27 1.73 20160917 124658 8.24 1.73 20160917 124659 8.21 1.72 20160917 124700 8.18 1.71 20160917 124701 8.14 1.70 20160917 124702 8.11 1.70 20160917 124703 8.06 1.69 20160917 124704 8.02 1.68 20160917 124705 7.98 1.67 20160917 124706 7.94 1.66 20160917 124707 7.87 1.66 20160917 124709 7.80 1.65 20160917 124710 7.73 1.64 20160917 124711 7.67 1.64 20160917 124712 7.61 1.64 20160917 124713 7.55 1.63 20160917 124714 7.49 1.63 20160917 124715 7.45 1.62 20160917 124716 7.40 1.62 20160917 124717 7.36 1.62 20160917 124718 7.28 1.61 20160917 124719 7.06 1.61 20160917 124720 6.77 1.61 20160917 124721 6.48 1.60 20160917 124722 6.20 1.60 20160917 124723 5.98 1.60 20160917 124724 5.70 1.60 20160917 124725 5.43 1.59 20160917 124726 5.22 1.59 20160917 124727 4.95 1.59 20160917 124728 4.68 1.58 20160917 124729 4.45 1.58 20160917 124730 4.29 1.59 20160917 124731 4.09 1.59 20160917 124732 3.88 1.59 20160917 124733 3.68 1.59 20160917 124734 3.51 1.59 20160917 124735 3.30 1.59 20160917 124736 3.07 1.59 20160917 124737 2.90 1.59 20160917 124738 2.67 1.59 20160917 124739 2.44 1.59 20160917 124740 2.45 1.60 20160917 124741 2.46 1.60 20160917 124742 2.47 1.60 20160917 124743 2.49 1.61 20160917 124744 2.50 1.61 20160917 124745 2.52 1.61 20160917 124746 2.55 1.61 20160917 124747 2.58 1.62 20160917 124748 2.61 1.62 20160917 124749 2.67 1.62 20160917 124750 2.71 1.63 20160917 124751 2.72 1.63 20160917 124752 2.75 1.63 20160917 124755 2.84 1.64 20160917 124756 2.89 1.65 20160917 124757 2.94 1.65 20160917 124758 2.99 1.65 20160917 124800 3.05 1.66 20160917 124801 3.11 1.66 20160917 124802 3.17 1.66 20160917 124803 3.21 1.66 20160917 124804 3.27 1.67 20160917 124805 3.32 1.67 20160917 124806 3.37 1.67 20160917 124807 3.42 1.68 20160917 124808 3.48 1.68 20160917 124809 3.52 1.68 20160917 124810 3.58 1.69 20160917 124811 3.63 1.69 20160917 124812 3.68 1.69 20160917 124813 3.75 1.70 20160917 124814 3.83 1.70 20160917 124815 3.89 1.70 20160917 124816 3.97 1.71 20160917 124817 4.04 1.71 20160917 124818 4.12 1.72 20160917 124819 4.18 1.72 20160917 124820 4.26 1.72 20160917 124821 4.33 1.73 20160917 124822 4.39 1.73 20160917 124823 4.48 1.73 20160917 124824 4.57 1.74 20160917 124825 4.65 1.74 20160917 124826 4.76 1.74 20160917 124827 4.86 1.74 20160917 124828 4.95 1.75 20160917 124829 5.05 1.75 20160917 124830 5.15 1.75 20160917 124831 5.23 1.76 20160917 124832 5.34 1.76 20160917 124833 5.44 1.76 20160917 124834 5.52 1.76 20160917 124835 5.62 1.76 20160917 124836 5.72 1.77 20160917 124837 5.80 1.77 20160917 124838 5.90 1.77 20160917 124839 6.00 1.77 20160917 124840 6.09 1.77 20160917 124841 6.20 1.78 20160917 124842 6.30 1.78 20160917 124843 6.39 1.78 20160917 124844 6.49 1.78 20160917 124845 6.55 1.78 20160917 124846 6.63 1.79 20160917 124847 6.71 1.79 20160917 124848 6.77 1.79 20160917 124850 6.85 1.79 20160917 124851 6.92 1.79 20160917 124852 6.98 1.79 20160917 124853 7.06 1.79 20160917 124854 7.13 1.79 20160917 124855 7.18 1.79 20160917 124856 7.26 1.79 20160917 124857 7.34 1.79 20160917 124858 7.40 1.79 20160917 124859 7.47 1.79 20160917 124900 7.53 1.80 20160917 124901 7.60 1.80 20160917 124902 7.65 1.80 20160917 124903 7.70 1.80 20160917 124904 7.76 1.80 20160917 124905 7.83 1.80 20160917 124906 7.87 1.80 20160917 124907 7.89 1.80 20160917 124908 7.86 1.80 20160917 124909 7.82 1.80 20160917 124910 7.78 1.80 20160917 124911 7.75 1.79 20160917 124912 7.71 1.79 20160917 124913 7.69 1.79 20160917 124914 7.65 1.79 20160917 124915 7.62 1.78 20160917 124916 7.61 1.78 20160917 124917 7.59 1.78 20160917 124918 7.61 1.78 20160917 124919 7.64 1.78 20160917 124920 7.67 1.78 20160917 124921 7.70 1.78 20160917 124922 7.72 1.78 20160917 124923 7.75 1.78 20160917 124924 7.77 1.78 20160917 124925 7.79 1.78 20160917 124926 7.81 1.78 20160917 124927 7.82 1.78 20160917 124928 7.84 1.78 20160917 124929 7.87 1.78 20160917 124930 7.94 1.78 20160917 124931 7.98 1.79 20160917 124932 8.02 1.79 20160917 124933 8.06 1.79 20160917 124934 8.07 1.79 20160917 124935 8.10 1.79 20160917 124936 8.09 1.79 20160917 124937 8.11 1.79 20160917 124938 8.10 1.79 20160917 124939 8.09 1.79 20160917 124941 8.10 1.79 20160917 124942 8.11 1.79 20160917 124943 8.12 1.79 20160917 124944 8.13 1.79 20160917 124945 8.13 1.79 20160917 124946 8.17 1.79 20160917 124947 8.17 1.80 20160917 124948 8.20 1.80 20160917 124949 8.20 1.80 20160917 124950 8.22 1.80 20160917 124951 8.20 1.80 20160917 124952 8.23 1.80 20160917 124953 8.30 1.81 20160917 124954 8.32 1.82 20160917 124955 8.39 1.82 20160917 124956 8.42 1.83 20160917 124957 8.49 1.83 20160917 124958 8.52 1.84 20160917 124959 8.58 1.84 20160917 125000 8.70 1.85 20160917 125001 8.79 1.86 20160917 125002 8.91 1.87 20160917 125003 8.98 1.88 20160917 125004 9.07 1.89 20160917 125005 9.14 1.90 20160917 125006 9.23 1.91 20160917 125007 9.30 1.92 20160917 125008 9.39 1.93 20160917 125009 9.46 1.94 20160917 125010 9.55 1.96 20160917 125011 9.64 1.97 20160917 125012 9.71 1.98 20160917 125013 9.81 1.99 20160917 125014 9.92 2.00 20160917 125015 10.06 2.02 20160917 125016 10.17 2.03 20160917 125017 10.30 2.05 20160917 125018 10.42 2.06 20160917 125019 10.55 2.08 20160917 125020 10.66 2.09 20160917 125021 10.79 2.11 20160917 125022 10.90 2.12 20160917 125023 11.03 2.14 20160917 125024 11.13 2.15 20160917 125025 11.24 2.17 20160917 125026 11.33 2.18 20160917 125027 11.42 2.20 20160917 125028 11.49 2.21 20160917 125029 11.57 2.23 20160917 125030 11.64 2.24 20160917 125032 11.73 2.25 20160917 125033 11.80 2.27 20160917 125034 11.88 2.28 20160917 125035 11.96 2.29 20160917 125036 12.05 2.31 20160917 125037 12.09 2.32 20160917 125038 12.14 2.34 20160917 125039 12.18 2.35 20160917 125040 12.23 2.37 20160917 125041 12.25 2.38 20160917 125042 12.27 2.39 20160917 125043 12.28 2.40 20160917 125044 12.30 2.41 20160917 125045 12.32 2.42 20160917 125046 12.34 2.44 20160917 125047 12.36 2.45 20160917 125048 12.38 2.46 20160917 125049 12.37 2.47 20160917 125050 12.38 2.48 20160917 125051 12.38 2.49 20160917 125052 12.40 2.50 20160917 125053 12.42 2.51 20160917 125054 12.43 2.52 20160917 125055 12.43 2.53 20160917 125056 12.45 2.54 20160917 125057 12.46 2.55 20160917 125058 12.48 2.56 20160917 125059 12.48 2.56 20160917 125100 12.47 2.57 20160917 125101 12.46 2.58 20160917 125102 12.45 2.58 20160917 125103 12.46 2.59 20160917 125104 12.46 2.60 20160917 125105 12.48 2.61 20160917 125106 12.50 2.62 20160917 125107 12.51 2.63 20160917 125108 12.52 2.63 20160917 125109 12.55 2.64 20160917 125110 12.57 2.65 20160917 125111 12.59 2.65 20160917 125112 12.61 2.66 20160917 125113 12.64 2.66 20160917 125114 12.67 2.67 20160917 125115 12.71 2.68 20160917 125116 12.76 2.69 20160917 125117 12.81 2.70 20160917 125118 12.87 2.71 20160917 125119 12.91 2.72 20160917 125120 12.95 2.72 20160917 125122 13.01 2.73 20160917 125123 13.03 2.74 20160917 125124 13.06 2.74 20160917 125125 13.10 2.75 20160917 125126 13.14 2.76 20160917 125127 13.19 2.77 20160917 125128 13.25 2.78 20160917 125129 13.31 2.79 20160917 125130 13.38 2.80 20160917 125131 13.46 2.82 20160917 125132 13.52 2.83 20160917 125133 13.60 2.84 20160917 125134 13.63 2.85 20160917 125135 13.65 2.85 20160917 125136 13.66 2.85 20160917 125137 13.69 2.86 20160917 125138 13.71 2.86 20160917 125139 13.74 2.87 20160917 125140 13.77 2.88 20160917 125141 13.82 2.88 20160917 125142 13.86 2.89 20160917 125143 13.90 2.90 20160917 125144 13.94 2.91 20160917 125145 13.98 2.92 20160917 125146 14.00 2.92 20160917 125147 14.03 2.93 20160917 125148 14.07 2.93 20160917 125149 14.10 2.94 20160917 125150 14.13 2.95 20160917 125151 14.18 2.95 20160917 125152 14.23 2.96 20160917 125153 14.27 2.97 20160917 125154 14.33 2.98 20160917 125155 14.37 2.98 20160917 125156 14.38 2.98 20160917 125157 14.39 2.98 20160917 125158 14.39 2.99 20160917 125159 14.41 2.99 20160917 125200 14.44 2.99 20160917 125201 14.47 3.00 20160917 125202 14.51 3.00 20160917 125203 14.56 3.01 20160917 125204 14.62 3.02 20160917 125205 14.68 3.03 20160917 125206 14.75 3.04 20160917 125207 14.79 3.04 20160917 125208 14.83 3.05 20160917 125209 14.84 3.05 20160917 125210 14.86 3.06 20160917 125211 14.89 3.06 20160917 125213 14.92 3.07 20160917 125214 14.96 3.08 20160917 125215 15.00 3.09 20160917 125216 15.05 3.10 20160917 125217 15.11 3.11 20160917 125218 15.16 3.13 20160917 125219 15.17 3.13 20160917 125220 15.19 3.14 20160917 125221 15.19 3.14 20160917 125222 15.18 3.13 20160917 125223 15.19 3.13 20160917 125224 15.21 3.13 20160917 125225 15.23 3.13 20160917 125226 15.27 3.14 20160917 125227 15.32 3.14 20160917 125228 15.38 3.14 20160917 125229 15.44 3.15 20160917 125230 15.47 3.15 20160917 125231 15.50 3.16 20160917 125232 15.54 3.16 20160917 125233 15.47 3.15 20160917 125234 15.40 3.15 20160917 125235 15.36 3.14 20160917 125236 15.33 3.14 20160917 125237 15.31 3.14 20160917 125238 15.30 3.14 20160917 125239 15.32 3.14 20160917 125240 15.32 3.14 20160917 125241 15.30 3.14 20160917 125242 15.29 3.14 20160917 125243 15.29 3.14 20160917 125244 15.27 3.14 20160917 125245 15.17 3.13 20160917 125246 15.10 3.12 20160917 125247 15.05 3.11 20160917 125248 15.01 3.10 20160917 125249 14.96 3.10 20160917 125250 14.93 3.10 20160917 125251 14.88 3.09 20160917 125252 14.83 3.08 20160917 125253 14.77 3.08 20160917 125254 14.74 3.08 20160917 125255 14.72 3.07 20160917 125256 14.67 3.07 20160917 125257 14.61 3.06 20160917 125258 14.53 3.04 20160917 125259 14.48 3.03 20160917 125300 14.42 3.03 20160917 125301 14.36 3.02 20160917 125302 14.28 3.01 20160917 125304 14.24 3.00 20160917 125305 14.20 2.99 20160917 125306 14.17 2.99 20160917 125307 14.14 2.99 20160917 125308 14.12 2.98 20160917 125309 14.08 2.97 20160917 125310 14.05 2.96 20160917 125311 14.03 2.96 20160917 125312 13.98 2.95 20160917 125313 13.93 2.94 20160917 125314 13.87 2.93 20160917 125315 13.82 2.93 20160917 125316 13.79 2.93 20160917 125317 13.75 2.92 20160917 125318 13.72 2.92 20160917 125319 13.67 2.92 20160917 125320 13.65 2.92 20160917 125321 13.58 2.92 20160917 125322 13.49 2.90 20160917 125323 13.43 2.89 20160917 125324 13.38 2.88 20160917 125325 13.37 2.87 20160917 125326 13.35 2.86 20160917 125327 13.37 2.86 20160917 125328 13.41 2.86 20160917 125329 13.46 2.86 20160917 125330 13.56 2.86 20160917 125331 13.62 2.86 20160917 125332 13.61 2.86 20160917 125333 13.42 2.84 20160917 125334 13.20 2.83 20160917 125335 13.02 2.82 20160917 125336 12.88 2.80 20160917 125337 12.77 2.79 20160917 125338 12.72 2.78 20160917 125339 12.69 2.77 20160917 125340 12.69 2.76 20160917 125341 12.66 2.75 20160917 125342 12.65 2.75 20160917 125343 12.66 2.74 20160917 125344 12.72 2.74 20160917 125345 12.64 2.74 20160917 125346 12.45 2.72 20160917 125347 12.29 2.71 20160917 125348 12.11 2.70 20160917 125349 11.96 2.69 20160917 125350 11.78 2.67 20160917 125351 11.63 2.65 20160917 125352 11.48 2.62 20160917 125354 11.42 2.60 20160917 125355 11.43 2.59 20160917 125356 11.45 2.57 20160917 125357 11.55 2.55 20160917 125358 11.56 2.53 20160917 125359 11.35 2.47 20160917 125400 10.98 2.39 20160917 125401 10.60 2.26 20160917 125402 10.23 2.16 20160917 125403 9.92 2.05 20160917 125404 9.62 1.95 20160917 125407 9.01 1.69 20160917 125409 8.82 1.58 20160917 125410 8.92 1.59 20160917 125411 9.14 1.65 20160917 125412 9.28 1.72 20160917 125413 9.46 1.79 20160917 125414 9.61 1.85 20160917 125415 9.66 1.90 20160917 125416 9.75 1.96 20160917 125417 9.80 2.01 20160917 125418 9.71 2.06 20160917 125419 9.63 2.11 20160917 125420 9.59 2.16 20160917 125421 9.58 2.20 20160917 125422 9.55 2.23 20160917 125423 9.62 2.26 20160917 125424 9.72 2.28 20160917 125425 9.80 2.30 20160917 125426 9.86 2.31 20160917 125427 9.80 2.31 20160917 125428 9.78 2.31 20160917 125429 9.76 2.32 20160917 125430 9.75 2.31 20160917 125431 9.74 2.31 20160917 125432 9.73 2.31 20160917 125433 9.73 2.30 20160917 125434 9.69 2.29 20160917 125435 9.68 2.29 20160917 125436 9.72 2.28 20160917 125437 9.76 2.27 20160917 125438 9.79 2.26 20160917 125439 9.80 2.25 20160917 125440 9.80 2.24 20160917 125441 9.78 2.23 20160917 125442 9.78 2.22 20160917 125443 9.73 2.21 20160917 125445 9.65 2.19 20160917 125446 9.58 2.17 20160917 125447 9.50 2.16 20160917 125448 9.43 2.14 20160917 125449 9.35 2.12 20160917 125450 9.41 2.11 20160917 125451 9.48 2.09 20160917 125452 9.53 2.07 20160917 125453 9.59 2.06 20160917 125454 9.63 2.04 20160917 125455 9.67 2.02 20160917 125456 9.71 2.00 20160917 125457 9.74 1.98 20160917 125458 9.77 1.96 20160917 125459 9.80 1.94 20160917 125500 9.81 1.93 20160917 125501 9.84 1.91 20160917 125502 9.88 1.89 20160917 125503 9.89 1.87 20160917 125504 9.90 1.85 20160917 125505 9.92 1.83 20160917 125506 9.95 1.81 20160917 125507 9.98 1.80 20160917 125508 10.00 1.78 20160917 125509 9.99 1.76 20160917 125510 9.96 1.73 20160917 125511 9.92 1.71 20160917 125512 9.88 1.69 20160917 125513 9.85 1.67 20160917 125514 9.80 1.64 20160917 125515 9.75 1.62 20160917 125516 9.65 1.60 20160917 125517 9.51 1.58 20160917 125518 9.40 1.56 20160917 125519 9.27 1.54 20160917 125520 9.15 1.52 20160917 125521 9.03 1.50 20160917 125522 8.92 1.48 20160917 125523 8.84 1.46 20160917 125524 8.74 1.44 20160917 125525 8.62 1.42 20160917 125526 8.51 1.41 20160917 125527 8.43 1.39 20160917 125528 8.32 1.38 20160917 125529 8.23 1.37 20160917 125530 8.13 1.36 20160917 125531 8.06 1.35 20160917 125532 7.96 1.35 20160917 125533 7.86 1.34 20160917 125535 7.75 1.34 20160917 125536 7.67 1.34 20160917 125537 7.56 1.33 20160917 125538 7.46 1.33 20160917 125539 7.37 1.33 20160917 125540 7.27 1.32 20160917 125541 7.15 1.32 20160917 125542 7.03 1.33 20160917 125543 6.94 1.33 20160917 125544 6.83 1.34 20160917 125545 6.74 1.34 20160917 125546 6.67 1.35 20160917 125547 6.59 1.36 20160917 125548 6.53 1.37 20160917 125549 6.49 1.38 20160917 125550 6.44 1.39 20160917 125551 6.40 1.40 20160917 125552 6.38 1.41 20160917 125553 6.36 1.42 20160917 125554 6.35 1.43 20160917 125555 6.36 1.44 20160917 125556 6.35 1.46 20160917 125557 6.37 1.47 20160917 125558 6.41 1.49 20160917 125559 6.46 1.50 20160917 125600 6.52 1.52 20160917 125601 6.59 1.53 20160917 125602 6.68 1.55 20160917 125603 6.76 1.57 20160917 125604 6.86 1.59 20160917 125605 6.96 1.60 20160917 125606 7.08 1.62 20160917 125607 7.20 1.64 20160917 125608 7.32 1.66 20160917 125609 7.45 1.68 20160917 125610 7.58 1.70 20160917 125611 7.74 1.72 20160917 125612 7.89 1.73 20160917 125613 8.07 1.75 20160917 125614 8.24 1.77 20160917 125615 8.39 1.78 20160917 125616 8.56 1.80 20160917 125617 8.73 1.82 20160917 125618 8.89 1.84 20160917 125619 9.04 1.85 20160917 125620 9.22 1.87 20160917 125621 9.37 1.88 20160917 125622 9.54 1.90 20160917 125623 9.68 1.91 20160917 125624 9.79 1.92 20160917 125626 9.72 1.92 20160917 125627 9.49 1.90 20160917 125628 9.32 1.89 20160917 125629 9.08 1.88 20160917 125630 8.90 1.86 20160917 125631 8.62 1.84 20160917 125632 8.41 1.82 20160917 125633 8.13 1.79 20160917 125634 7.91 1.77 20160917 125635 7.64 1.75 20160917 125636 7.42 1.73 20160917 125637 7.15 1.70 20160917 125638 6.96 1.67 20160917 125639 6.72 1.64 20160917 125640 6.62 1.62 20160917 125641 6.67 1.61 20160917 125642 6.74 1.59 20160917 125643 6.80 1.58 20160917 125644 6.89 1.57 20160917 125645 6.99 1.56 20160917 125646 7.10 1.55 20160917 125647 7.20 1.54 20160917 125648 7.29 1.54 20160917 125649 7.39 1.53 20160917 125650 7.49 1.52 20160917 125651 7.58 1.52 20160917 125652 7.68 1.51 20160917 125653 7.77 1.51 20160917 125654 7.86 1.50 20160917 125655 7.91 1.50 20160917 125656 7.92 1.50 20160917 125657 7.89 1.50 20160917 125658 7.85 1.49 20160917 125659 7.81 1.49 20160917 125700 7.77 1.48 20160917 125701 7.74 1.48 20160917 125702 7.71 1.47 20160917 125703 7.67 1.47 20160917 125704 7.65 1.46 20160917 125705 7.63 1.46 20160917 125706 7.61 1.45 20160917 125707 7.61 1.45 20160917 125708 7.61 1.45 20160917 125709 7.62 1.44 20160917 125710 7.68 1.45 20160917 125711 7.74 1.45 20160917 125712 7.81 1.45 20160917 125713 7.89 1.46 20160917 125714 7.96 1.46 20160917 125715 8.05 1.47 20160917 125717 8.16 1.48 20160917 125718 8.28 1.49 20160917 125719 8.40 1.50 20160917 125720 8.52 1.51 20160917 125721 8.64 1.52 20160917 125722 8.76 1.53 20160917 125723 8.87 1.53 20160917 125724 8.97 1.53 20160917 125725 9.09 1.53 20160917 125726 9.18 1.53 20160917 125727 9.29 1.53 20160917 125728 9.38 1.51 20160917 125729 9.43 1.50 20160917 125730 9.47 1.48 20160917 125731 9.51 1.46 20160917 125732 9.54 1.44 20160917 125733 9.57 1.42 20160917 125737 9.55 1.42 20160917 125738 9.54 1.44 20160917 125739 9.52 1.45 20160917 125740 9.50 1.47 20160917 125741 9.46 1.47 20160917 125742 9.41 1.48 20160917 125743 9.34 1.50 20160917 125744 9.27 1.51 20160917 125745 9.20 1.52 20160917 125746 9.15 1.53 20160917 125747 9.11 1.53 20160917 125748 9.08 1.54 20160917 125749 9.05 1.54 20160917 125750 9.03 1.54 20160917 125751 9.00 1.54 20160917 125752 9.00 1.54 20160917 125753 9.01 1.54 20160917 125754 9.03 1.54 20160917 125755 9.05 1.54 20160917 125756 9.08 1.54 20160917 125757 9.13 1.54 20160917 125758 9.17 1.54 20160917 125759 9.20 1.54 20160917 125800 9.24 1.54 20160917 125801 9.27 1.54 20160917 125802 9.31 1.53 20160917 125803 9.35 1.53 20160917 125804 9.40 1.54 20160917 125805 9.46 1.54 20160917 125807 9.51 1.55 20160917 125808 9.56 1.55 20160917 125809 9.61 1.55 20160917 125810 9.66 1.56 20160917 125811 9.71 1.57 20160917 125812 9.75 1.58 20160917 125813 9.81 1.59 20160917 125814 9.86 1.59 20160917 125815 9.93 1.61 20160917 125816 10.01 1.62 20160917 125817 10.07 1.63 20160917 125818 10.12 1.63 20160917 125819 10.17 1.64 20160917 125820 10.23 1.65 20160917 125821 10.28 1.66 20160917 125822 10.30 1.66 20160917 125823 10.34 1.67 20160917 125824 10.38 1.68 20160917 125825 10.42 1.68 20160917 125826 10.47 1.69 20160917 125827 10.53 1.69 20160917 125828 10.57 1.69 20160917 125829 10.62 1.69 20160917 125830 10.67 1.70 20160917 125831 10.74 1.70 20160917 125832 10.81 1.70 20160917 125833 10.87 1.69 20160917 125834 10.93 1.69 20160917 125835 10.99 1.68 20160917 125836 11.06 1.68 20160917 125837 11.06 1.64 20160917 125838 11.05 1.61 20160917 125839 11.04 1.57 20160917 125840 11.06 1.54 20160917 125841 11.05 1.51 20160917 125842 11.00 1.44 20160917 125843 10.96 1.35 20160917 125844 10.91 1.29 20160917 125845 10.87 1.23 20160917 125846 10.84 1.17 20160917 131701 2.37 0.48 20160917 131702 2.59 0.51 20160917 131704 3.03 0.57 20160917 131705 3.27 0.61 20160917 131707 3.47 0.63 20160917 131708 3.71 0.67 20160917 131709 3.91 0.70 20160917 131710 3.82 0.72 20160917 131711 3.65 0.74 20160917 131712 3.51 0.75 20160917 131713 3.33 0.77 20160917 131714 3.18 0.79 20160917 131715 3.00 0.81 20160917 131716 2.81 0.83 20160917 131717 2.67 0.85 20160917 131718 2.52 0.87 20160917 131719 2.43 0.89 20160917 131720 2.37 0.91 20160917 131721 2.44 0.92 20160917 131722 2.52 0.92 20160917 131723 2.64 0.93 20160917 131724 2.75 0.93 20160917 131725 2.87 0.94 20160917 131726 3.00 0.94 20160917 131727 3.10 0.95 20160917 131728 3.20 0.95 20160917 131729 3.31 0.96 20160917 131730 3.38 0.96 20160917 131731 3.43 0.97 20160917 131732 3.40 0.97 20160917 131733 3.35 0.97 20160917 131734 3.30 0.98 20160917 131735 3.27 0.98 20160917 131736 3.22 0.98 20160917 131737 3.18 0.99 20160917 131738 3.16 0.99 20160917 131739 3.13 0.99 20160917 131740 3.11 0.99 20160917 131741 3.09 1.00 20160917 131742 3.13 1.00 20160917 131743 3.22 1.00 20160917 131744 3.33 1.01 20160917 131745 3.45 1.01 20160917 131746 3.56 1.02 20160917 131747 3.69 1.02 20160917 131748 3.82 1.03 20160917 131749 3.92 1.03 20160917 131750 4.05 1.04 20160917 131751 4.17 1.04 20160917 131752 4.26 1.05 20160917 131753 4.36 1.05 20160917 131754 4.42 1.05 20160917 131755 4.49 1.06 20160917 131757 4.56 1.06 20160917 131758 4.61 1.07 20160917 131759 4.68 1.07 20160917 131800 4.73 1.07 20160917 131801 4.76 1.08 20160917 131802 4.81 1.08 20160917 131803 4.86 1.08 20160917 131804 4.89 1.09 20160917 131805 4.88 1.09 20160917 131806 4.86 1.09 20160917 131807 4.83 1.10 20160917 131808 4.83 1.10 20160917 131809 4.82 1.10 20160917 131810 4.82 1.11 20160917 131811 4.83 1.11 20160917 131812 4.85 1.12 20160917 131813 4.87 1.12 20160917 131814 4.91 1.12 20160917 131815 4.95 1.13 20160917 131816 4.95 1.13 20160917 131817 4.95 1.14 20160917 131818 4.96 1.14 20160917 131819 4.97 1.14 20160917 131820 4.98 1.15 20160917 131821 4.99 1.15 20160917 131822 4.99 1.16 20160917 131823 5.00 1.16 20160917 131824 5.01 1.17 20160917 131825 5.02 1.17 20160917 131826 5.01 1.17 20160917 131827 4.99 1.18 20160917 131828 4.96 1.18 20160917 131829 4.95 1.18 20160917 131830 4.92 1.19 20160917 131831 4.90 1.19 20160917 131832 4.87 1.19 20160917 131833 4.85 1.19 20160917 131834 4.82 1.19 20160917 131835 4.78 1.19 20160917 131836 4.73 1.20 20160917 131837 4.70 1.20 20160917 131838 4.67 1.20 20160917 131839 4.65 1.20 20160917 131840 4.62 1.21 20160917 131841 4.59 1.21 20160917 131842 4.56 1.21 20160917 131843 4.53 1.21 20160917 131844 4.50 1.21 20160917 131845 4.47 1.21 20160917 131846 4.43 1.21 20160917 131848 4.41 1.21 20160917 131849 4.45 1.21 20160917 131850 4.48 1.22 20160917 131851 4.53 1.22 20160917 131852 4.57 1.22 20160917 131853 4.61 1.22 20160917 131854 4.65 1.22 20160917 131855 4.70 1.23 20160917 131856 4.76 1.23 20160917 131857 4.80 1.23 20160917 131858 4.85 1.23 20160917 131859 4.92 1.23 20160917 131900 4.98 1.24 20160917 131901 5.03 1.24 20160917 131902 5.09 1.24 20160917 131903 5.15 1.24 20160917 131904 5.21 1.24 20160917 131905 5.27 1.25 20160917 131906 5.34 1.25 20160917 131907 5.41 1.25 20160917 131908 5.46 1.25 20160917 131909 5.52 1.25 20160917 131910 5.52 1.25 20160917 131911 5.52 1.25 20160917 131912 5.52 1.25 20160917 131913 5.53 1.25 20160917 131914 5.53 1.25 20160917 131915 5.53 1.25 20160917 131916 5.53 1.25 20160917 131917 5.53 1.26 20160917 131918 5.53 1.26 20160917 131919 5.53 1.25 20160917 131920 5.55 1.26 20160917 131921 5.58 1.26 20160917 131922 5.60 1.26 20160917 131923 5.62 1.26 20160917 131924 5.64 1.26 20160917 131925 5.66 1.26 20160917 131926 5.67 1.26 20160917 131927 5.69 1.27 20160917 131928 5.71 1.27 20160917 131929 5.74 1.27 20160917 131930 5.76 1.27 20160917 131931 5.83 1.27 20160917 131932 5.92 1.28 20160917 131933 6.01 1.28 20160917 131934 6.10 1.28 20160917 131935 6.17 1.29 20160917 131936 6.26 1.29 20160917 131937 6.35 1.29 20160917 131939 6.44 1.30 20160917 131940 6.51 1.30 20160917 131941 6.60 1.30 20160917 131942 6.64 1.30 20160917 131943 6.62 1.30 20160917 131944 6.59 1.29 20160917 131945 6.57 1.29 20160917 131946 6.55 1.28 20160917 131947 6.55 1.28 20160917 131948 6.55 1.28 20160917 131949 6.56 1.28 20160917 131950 6.58 1.27 20160917 131951 6.60 1.27 20160917 131952 6.61 1.27 20160917 131953 6.54 1.27 20160917 131954 6.45 1.26 20160917 131955 6.35 1.26 20160917 131956 6.25 1.25 20160917 131957 6.17 1.25 20160917 131958 6.07 1.24 20160917 131959 5.96 1.24 20160917 132000 5.86 1.23 20160917 132001 5.75 1.22 20160917 132002 5.67 1.22 20160917 132003 5.58 1.21 20160917 132004 5.53 1.20 20160917 132005 5.50 1.19 20160917 132006 5.47 1.18 20160917 132007 5.44 1.17 20160917 132008 5.40 1.16 20160917 132009 5.34 1.15 20160917 132010 5.29 1.14 20160917 132011 5.26 1.13 20160917 132012 5.19 1.11 20160917 132013 5.14 1.10 20160917 132014 5.19 1.10 20160917 132015 5.23 1.10 20160917 132016 5.27 1.10 20160917 132017 5.31 1.11 20160917 132018 5.34 1.11 20160917 132019 5.37 1.11 20160917 132020 5.40 1.11 20160917 132021 5.42 1.11 20160917 132022 5.44 1.12 20160917 132023 5.46 1.12 20160917 132024 5.49 1.12 20160917 132025 5.53 1.13 20160917 132026 5.57 1.13 20160917 132027 5.61 1.13 20160917 132029 5.64 1.14 20160917 132030 5.68 1.14 20160917 132031 5.70 1.14 20160917 132032 5.74 1.14 20160917 132033 5.77 1.15 20160917 132034 5.79 1.15 20160917 132035 5.80 1.15 20160917 132036 5.77 1.15 20160917 132037 5.72 1.15 20160917 132038 5.69 1.15 20160917 132039 5.65 1.15 20160917 132040 5.62 1.15 20160917 132041 5.61 1.15 20160917 132042 5.59 1.15 20160917 132043 5.57 1.15 20160917 132044 5.54 1.15 20160917 132045 5.52 1.16 20160917 132046 5.62 1.16 20160917 132047 5.80 1.18 20160917 132048 5.97 1.19 20160917 132049 6.16 1.20 20160917 132050 6.35 1.22 20160917 132051 6.54 1.23 20160917 132052 6.70 1.24 20160917 132053 6.90 1.26 20160917 132054 7.10 1.27 20160917 132055 7.30 1.29 20160917 132056 7.48 1.31 20160917 132057 7.57 1.31 20160917 132058 7.69 1.33 20160917 132059 7.81 1.34 20160917 132100 7.93 1.35 20160917 132101 8.04 1.36 20160917 132102 8.16 1.37 20160917 132103 8.24 1.38 20160917 132104 8.33 1.38 20160917 132105 8.42 1.39 20160917 132106 8.50 1.40 20160917 132107 8.42 1.39 20160917 132108 8.34 1.38 20160917 132109 8.25 1.37 20160917 132110 8.15 1.36 20160917 132111 8.05 1.35 20160917 132112 7.94 1.33 20160917 132113 7.84 1.32 20160917 132114 7.74 1.31 20160917 132115 7.63 1.30 20160917 132116 7.50 1.29 20160917 132117 7.38 1.28 20160917 132118 7.24 1.27 20160917 132120 7.12 1.26 20160917 132121 7.01 1.25 20160917 132122 6.89 1.24 20160917 132123 6.76 1.23 20160917 132124 6.65 1.23 20160917 132125 6.54 1.22 20160917 132126 6.43 1.21 20160917 132127 6.34 1.20 20160917 132128 6.26 1.20 20160917 132129 6.23 1.19 20160917 132130 6.21 1.19 20160917 132131 6.19 1.19 20160917 132132 6.18 1.19 20160917 132133 6.17 1.19 20160917 132134 6.17 1.19 20160917 132135 6.17 1.18 20160917 132136 6.18 1.18 20160917 132137 6.20 1.18 20160917 132138 6.21 1.18 20160917 132139 6.31 1.19 20160917 132140 6.38 1.19 20160917 132141 6.48 1.20 20160917 132142 6.57 1.21 20160917 132143 6.66 1.21 20160917 132144 6.75 1.22 20160917 132145 6.83 1.23 20160917 132146 6.91 1.23 20160917 132147 6.97 1.24 20160917 132148 7.03 1.24 20160917 132149 7.02 1.24 20160917 132150 6.94 1.24 20160917 132151 6.83 1.24 20160917 132152 6.73 1.23 20160917 132153 6.62 1.23 20160917 132154 6.50 1.23 20160917 132155 6.37 1.22 20160917 132156 6.21 1.21 20160917 132157 6.06 1.21 20160917 132158 5.90 1.20 20160917 132159 5.65 1.19 20160917 132200 5.39 1.18 20160917 132201 5.06 1.17 20160917 132202 4.76 1.16 20160917 132203 4.47 1.15 20160917 132204 4.17 1.14 20160917 132205 3.91 1.13 20160917 132206 3.66 1.12 20160917 132207 3.44 1.11 20160917 132208 3.26 1.11 20160917 132209 3.12 1.10 20160917 132211 2.98 1.09 20160917 132213 2.81 1.09 20160917 132214 2.77 1.08 20160917 132215 2.77 1.08 20160917 132216 2.80 1.08 20160917 132217 2.85 1.08 20160917 132218 2.93 1.07 20160917 132219 3.05 1.07 20160917 132220 3.17 1.07 20160917 132221 3.39 1.07 20160917 132222 3.65 1.07 20160917 132223 3.90 1.07 20160917 132224 4.10 1.08 20160917 132225 4.35 1.08 20160917 132226 4.62 1.08 20160917 132227 4.86 1.08 20160917 132228 5.10 1.09 20160917 132229 5.32 1.09 20160917 132230 5.52 1.09 20160917 132231 5.62 1.09 20160917 132232 5.66 1.10 20160917 132233 5.68 1.10 20160917 132234 5.70 1.10 20160917 132235 5.72 1.10 20160917 132236 5.73 1.10 20160917 132237 5.74 1.10 20160917 132238 5.74 1.10 20160917 132239 5.74 1.10 20160917 132240 5.74 1.09 20160917 132241 5.72 1.09 20160917 132242 5.67 1.09 20160917 132243 5.62 1.09 20160917 132244 5.57 1.09 20160917 132245 5.52 1.08 20160917 132246 5.47 1.08 20160917 132247 5.42 1.08 20160917 132248 5.39 1.08 20160917 132249 5.34 1.07 20160917 132250 5.29 1.07 20160917 132251 5.24 1.06 20160917 132252 5.21 1.06 20160917 132253 5.18 1.06 20160917 132254 5.15 1.06 20160917 132255 5.12 1.05 20160917 132256 5.11 1.05 20160917 132257 5.09 1.05 20160917 132258 5.08 1.05 20160917 132259 5.07 1.05 20160917 132301 5.06 1.04 20160917 132302 5.06 1.04 20160917 132303 5.06 1.04 20160917 132304 5.07 1.04 20160917 132305 5.08 1.04 20160917 132306 5.09 1.04 20160917 132307 5.11 1.04 20160917 132308 5.12 1.04 20160917 132309 5.15 1.04 20160917 132310 5.17 1.04 20160917 132311 5.20 1.03 20160917 132313 5.31 1.03 20160917 132314 5.40 1.04 20160917 132315 5.49 1.04 20160917 132316 5.59 1.04 20160917 132317 5.67 1.04 20160917 132318 5.75 1.05 20160917 132319 5.82 1.05 20160917 132320 5.90 1.05 20160917 132321 5.98 1.06 20160917 132322 6.05 1.06 20160917 132323 6.10 1.06 20160917 132324 6.12 1.07 20160917 132325 6.14 1.07 20160917 132326 6.17 1.07 20160917 132327 6.19 1.08 20160917 132328 6.21 1.08 20160917 132329 6.23 1.08 20160917 132330 6.25 1.09 20160917 132331 6.28 1.09 20160917 132332 6.30 1.10 20160917 132333 6.33 1.10 20160917 132334 6.37 1.11 20160917 132335 6.41 1.11 20160917 132336 6.44 1.12 20160917 132337 6.48 1.12 20160917 132338 6.50 1.13 20160917 132339 6.53 1.13 20160917 132340 6.56 1.14 20160917 132341 6.59 1.15 20160917 132342 6.62 1.15 20160917 132343 6.65 1.16 20160917 132344 6.66 1.16 20160917 132345 6.66 1.16 20160917 132346 6.65 1.17 20160917 132347 6.64 1.17 20160917 132348 6.63 1.17 20160917 132349 6.62 1.18 20160917 132350 6.60 1.18 20160917 132352 6.58 1.18 20160917 132353 6.56 1.19 20160917 132354 6.53 1.19 20160917 132355 6.49 1.20 20160917 132356 6.45 1.20 20160917 132357 6.42 1.20 20160917 132358 6.39 1.21 20160917 132359 6.36 1.21 20160917 132400 6.34 1.22 20160917 132401 6.34 1.22 20160917 132402 6.34 1.23 20160917 132403 6.34 1.23 20160917 132404 6.35 1.24 20160917 132405 6.36 1.24 20160917 132406 6.38 1.25 20160917 132407 6.39 1.25 20160917 132408 6.41 1.25 20160917 132409 6.42 1.25 20160917 132410 6.44 1.26 20160917 132411 6.46 1.26 20160917 132412 6.48 1.26 20160917 132413 6.50 1.26 20160917 132414 6.54 1.27 20160917 132415 6.56 1.27 20160917 132416 6.59 1.27 20160917 132417 6.60 1.27 20160917 132418 6.62 1.27 20160917 132419 6.63 1.27 20160917 132420 6.64 1.27 20160917 132421 6.65 1.27 20160917 132422 6.65 1.27 20160917 132423 6.65 1.27 20160917 132424 6.64 1.27 20160917 132425 6.62 1.26 20160917 132426 6.60 1.26 20160917 132427 6.57 1.26 20160917 132428 6.54 1.25 20160917 132429 6.52 1.25 20160917 132430 6.49 1.25 20160917 132431 6.46 1.24 20160917 132432 6.44 1.24 20160917 132433 6.41 1.24 20160917 132434 6.38 1.24 20160917 132435 6.35 1.23 20160917 132436 6.32 1.23 20160917 132437 6.30 1.23 20160917 132438 6.26 1.23 20160917 132439 6.22 1.22 20160917 132440 6.18 1.22 20160917 132442 6.14 1.22 20160917 132443 6.10 1.22 20160917 132444 6.06 1.21 20160917 132445 6.01 1.21 20160917 132446 5.95 1.21 20160917 132447 5.92 1.21 20160917 132448 5.89 1.21 20160917 132449 5.87 1.20 20160917 132450 5.86 1.20 20160917 132451 5.85 1.20 20160917 132452 5.84 1.20 20160917 132453 5.83 1.20 20160917 132454 5.82 1.20 20160917 132456 5.80 1.19 20160917 132457 5.79 1.19 20160917 132458 5.78 1.19 20160917 132459 5.76 1.18 20160917 132500 5.75 1.18 20160917 132501 5.74 1.18 20160917 132502 5.72 1.17 20160917 132503 5.70 1.17 20160917 132504 5.67 1.17 20160917 132505 5.65 1.16 20160917 132506 5.62 1.16 20160917 132507 5.60 1.16 20160917 132508 5.57 1.16 20160917 132509 5.55 1.16 20160917 132510 5.52 1.15 20160917 132511 5.49 1.15 20160917 132512 5.46 1.15 20160917 132513 5.43 1.15 20160917 132514 5.42 1.15 20160917 132515 5.40 1.15 20160917 132516 5.39 1.15 20160917 132517 5.40 1.15 20160917 132518 5.43 1.15 20160917 132519 5.44 1.15 20160917 132521 5.47 1.15 20160917 132522 5.48 1.15 20160917 132523 5.49 1.14 20160917 132524 5.49 1.14 20160917 132525 5.49 1.14 20160917 132526 5.49 1.14 20160917 132527 5.48 1.14 20160917 132528 5.46 1.14 20160917 132529 5.44 1.14 20160917 132530 5.42 1.14 20160917 132531 5.40 1.14 20160917 132533 5.38 1.14 20160917 132534 5.36 1.14 20160917 132535 5.34 1.14 20160917 132536 5.31 1.14 20160917 132537 5.29 1.14 20160917 132538 5.26 1.14 20160917 132539 5.23 1.14 20160917 132540 5.22 1.14 20160917 132541 5.20 1.14 20160917 132542 5.19 1.15 20160917 132543 5.18 1.15 20160917 132544 5.18 1.15 20160917 132545 5.18 1.15 20160917 132546 5.18 1.15 20160917 132547 5.19 1.15 20160917 132548 5.21 1.16 20160917 132549 5.24 1.16 20160917 132550 5.27 1.16 20160917 132551 5.30 1.16 20160917 132552 5.32 1.17 20160917 132553 5.34 1.17 20160917 132554 5.36 1.17 20160917 132555 5.38 1.17 20160917 132556 5.39 1.17 20160917 132557 5.40 1.18 20160917 132558 5.39 1.18 20160917 132559 5.37 1.18 20160917 132600 5.35 1.18 20160917 132601 5.33 1.18 20160917 132602 5.31 1.18 20160917 132603 5.29 1.18 20160917 132604 5.27 1.18 20160917 132605 5.24 1.18 20160917 132606 5.22 1.18 20160917 132607 5.19 1.19 20160917 132608 5.17 1.19 20160917 132609 5.18 1.19 20160917 132610 5.18 1.19 20160917 132611 5.19 1.19 20160917 132612 5.19 1.19 20160917 132613 5.20 1.20 20160917 132614 5.21 1.20 20160917 132615 5.21 1.20 20160917 132616 5.22 1.20 20160917 132617 5.23 1.20 20160917 132618 5.24 1.21 20160917 132619 5.26 1.21 20160917 132620 5.29 1.21 20160917 132621 5.32 1.21 20160917 132622 5.34 1.22 20160917 132624 5.37 1.22 20160917 132625 5.40 1.22 20160917 132626 5.43 1.22 20160917 132627 5.46 1.23 20160917 132628 5.50 1.23 20160917 132629 5.53 1.23 20160917 132630 5.56 1.23 20160917 132631 5.58 1.24 20160917 132632 5.61 1.24 20160917 132633 5.63 1.24 20160917 132634 5.66 1.25 20160917 132635 5.69 1.25 20160917 132636 5.72 1.25 20160917 132637 5.75 1.26 20160917 132638 5.79 1.26 20160917 132639 5.82 1.26 20160917 132640 5.80 1.26 20160917 132641 5.78 1.27 20160917 132642 5.77 1.27 20160917 132643 5.74 1.27 20160917 132644 5.72 1.27 20160917 132645 5.70 1.27 20160917 132646 5.68 1.27 20160917 132647 5.65 1.27 20160917 132648 5.63 1.27 20160917 132649 5.60 1.27 20160917 132650 5.56 1.27 20160917 132651 5.52 1.28 20160917 132652 5.49 1.28 20160917 132653 5.45 1.28 20160917 132654 5.42 1.28 20160917 132655 5.38 1.28 20160917 132656 5.35 1.28 20160917 132657 5.32 1.28 20160917 132658 5.29 1.28 20160917 132659 5.25 1.28 20160917 132700 5.30 1.28 20160917 132701 5.35 1.29 20160917 132702 5.40 1.29 20160917 132703 5.45 1.29 20160917 132704 5.50 1.30 20160917 132705 5.55 1.30 20160917 132706 5.60 1.30 20160917 132707 5.65 1.31 20160917 132708 5.71 1.31 20160917 132709 5.76 1.31 20160917 132710 5.77 1.32 20160917 132711 5.77 1.32 20160917 132712 5.78 1.32 20160917 132714 5.79 1.32 20160917 132715 5.80 1.33 20160917 132716 5.81 1.33 20160917 132717 5.82 1.33 20160917 132718 5.82 1.33 20160917 132719 5.83 1.33 20160917 132720 5.84 1.34 20160917 132721 5.82 1.34 20160917 132722 5.80 1.33 20160917 132723 5.78 1.33 20160917 132724 5.76 1.33 20160917 132725 5.74 1.33 20160917 132727 5.70 1.33 20160917 132728 5.68 1.33 20160917 132729 5.65 1.33 20160917 132730 5.63 1.33 20160917 132731 5.57 1.33 20160917 132732 5.50 1.33 20160917 132733 5.44 1.33 20160917 132734 5.37 1.33 20160917 132735 5.31 1.33 20160917 132736 5.24 1.33 20160917 132737 5.17 1.32 20160917 132738 5.10 1.32 20160917 132739 5.03 1.32 20160917 132740 4.96 1.32 20160917 132741 4.91 1.32 20160917 132742 4.86 1.32 20160917 132743 4.82 1.32 20160917 132744 4.79 1.32 20160917 132745 4.75 1.32 20160917 132746 4.72 1.32 20160917 132747 4.70 1.32 20160917 132748 4.68 1.32 20160917 132749 4.66 1.32 20160917 132750 4.65 1.33 20160917 132751 4.67 1.33 20160917 132752 4.70 1.33 20160917 132753 4.73 1.33 20160917 132754 4.76 1.33 20160917 132755 4.79 1.33 20160917 132756 4.82 1.33 20160917 132757 4.86 1.34 20160917 132758 4.89 1.34 20160917 132759 4.93 1.34 20160917 132800 4.96 1.34 20160917 132801 4.99 1.34 20160917 132802 5.01 1.34 20160917 132803 5.03 1.35 20160917 132805 5.04 1.35 20160917 132806 5.06 1.35 20160917 132807 5.08 1.35 20160917 132808 5.10 1.35 20160917 132809 5.12 1.35 20160917 132810 5.14 1.35 20160917 132811 5.15 1.35 20160917 132812 5.19 1.36 20160917 132813 5.23 1.36 20160917 132814 5.27 1.36 20160917 132815 5.31 1.36 20160917 132816 5.35 1.36 20160917 132817 5.39 1.36 20160917 132818 5.43 1.36 20160917 132819 5.46 1.37 20160917 132820 5.50 1.37 20160917 132821 5.54 1.37 20160917 132822 5.56 1.37 20160917 132823 5.59 1.37 20160917 132824 5.61 1.37 20160917 132825 5.63 1.37 20160917 132826 5.65 1.38 20160917 132827 5.67 1.38 20160917 132828 5.69 1.38 20160917 132829 5.71 1.38 20160917 132830 5.73 1.38 20160917 132831 5.75 1.38 20160917 132832 5.76 1.38 20160917 132833 5.78 1.38 20160917 132834 5.79 1.38 20160917 132835 5.80 1.38 20160917 132836 5.82 1.38 20160917 132837 5.83 1.38 20160917 132838 5.84 1.38 20160917 132839 5.86 1.38 20160917 132840 5.87 1.39 20160917 132841 5.88 1.39 20160917 132842 5.89 1.38 20160917 132843 5.88 1.38 20160917 132844 5.87 1.38 20160917 132845 5.87 1.38 20160917 132846 5.86 1.38 20160917 132847 5.85 1.37 20160917 132848 5.84 1.37 20160917 132849 5.83 1.37 20160917 132850 5.83 1.37 20160917 132851 5.82 1.37 20160917 132852 5.83 1.36 20160917 132853 5.84 1.36 20160917 132855 5.85 1.36 20160917 132856 5.86 1.35 20160917 132857 5.87 1.35 20160917 132858 5.88 1.34 20160917 132859 5.90 1.34 20160917 132900 5.91 1.33 20160917 132901 5.91 1.33 20160917 132902 5.92 1.32 20160917 132903 5.94 1.32 20160917 132904 5.97 1.30 20160917 132905 6.01 1.29 20160917 132906 6.03 1.28 20160917 132907 6.06 1.27 20160917 132908 6.09 1.26 20160917 132909 6.12 1.24 20160917 132910 6.15 1.23 20160917 132911 6.17 1.22 20160917 132912 6.20 1.21 20160917 132913 6.19 1.19 20160917 132914 6.16 1.16 20160917 132915 6.15 1.12 20160917 132916 6.13 1.09 20160917 132917 6.11 1.06 20160917 132918 6.09 1.04 20160917 132919 6.07 1.01 20160917 132920 6.06 0.98 20160917 132921 6.05 0.95 20160917 132922 6.04 0.93 20160917 133917 6.92 1.42 20160917 133918 7.12 1.48 20160917 133919 7.34 1.54 20160917 133920 7.58 1.60 20160917 133921 7.82 1.65 20160917 133922 8.05 1.70 20160917 133923 8.28 1.74 20160917 133924 8.50 1.79 20160917 133925 8.70 1.83 20160917 133926 8.90 1.86 20160917 133927 8.98 1.89 20160917 133928 8.87 1.89 20160917 133929 8.76 1.89 20160917 133930 8.64 1.89 20160917 133931 8.54 1.89 20160917 133932 8.44 1.89 20160917 133934 8.35 1.90 20160917 133935 8.26 1.90 20160917 133936 8.15 1.90 20160917 133937 8.06 1.90 20160917 133938 8.00 1.91 20160917 133939 7.95 1.91 20160917 133940 7.89 1.90 20160917 133941 7.85 1.90 20160917 133942 7.81 1.90 20160917 133943 7.76 1.90 20160917 133944 7.72 1.90 20160917 133945 7.68 1.90 20160917 133946 7.64 1.90 20160917 133947 7.61 1.90 20160917 133948 7.58 1.90 20160917 133949 7.52 1.89 20160917 133950 7.46 1.89 20160917 133951 7.41 1.89 20160917 133952 7.35 1.89 20160917 133953 7.29 1.89 20160917 133954 7.24 1.89 20160917 133955 7.19 1.89 20160917 133956 7.15 1.89 20160917 133957 7.09 1.89 20160917 133958 7.04 1.88 20160917 133959 6.99 1.88 20160917 134000 6.94 1.88 20160917 134001 6.89 1.88 20160917 134002 6.84 1.87 20160917 134003 6.79 1.87 20160917 134004 6.74 1.87 20160917 134005 6.69 1.87 20160917 134006 6.64 1.86 20160917 134007 6.58 1.86 20160917 134008 6.53 1.86 20160917 134009 6.46 1.86 20160917 134010 6.36 1.85 20160917 134011 6.27 1.85 20160917 134012 6.17 1.84 20160917 134013 6.10 1.84 20160917 134014 6.01 1.84 20160917 134015 5.91 1.83 20160917 134016 5.82 1.83 20160917 134017 5.73 1.83 20160917 134018 5.64 1.82 20160917 134019 5.54 1.82 20160917 134020 5.46 1.81 20160917 134021 5.39 1.81 20160917 134022 5.31 1.81 20160917 134023 5.23 1.80 20160917 134025 5.15 1.80 20160917 134026 5.06 1.80 20160917 134027 4.98 1.79 20160917 134028 4.91 1.79 20160917 134029 4.83 1.79 20160917 134030 4.76 1.78 20160917 134031 4.74 1.78 20160917 134032 4.72 1.78 20160917 134033 4.71 1.78 20160917 134034 4.70 1.78 20160917 134035 4.69 1.78 20160917 134036 4.68 1.78 20160917 134037 4.68 1.78 20160917 134038 4.67 1.78 20160917 134039 4.66 1.78 20160917 134040 4.66 1.78 20160917 134041 4.63 1.78 20160917 134042 4.58 1.78 20160917 134043 4.52 1.78 20160917 134044 4.47 1.78 20160917 134045 4.42 1.79 20160917 134046 4.37 1.79 20160917 134047 4.31 1.79 20160917 134048 4.25 1.80 20160917 134049 4.19 1.80 20160917 134050 4.13 1.80 20160917 134051 4.06 1.81 20160917 134052 3.97 1.81 20160917 134053 3.88 1.82 20160917 134054 3.78 1.83 20160917 134055 3.69 1.83 20160917 134056 3.60 1.84 20160917 134057 3.50 1.85 20160917 134058 3.42 1.85 20160917 134059 3.35 1.85 20160917 134100 3.26 1.86 20160917 134101 3.18 1.86 20160917 134102 3.16 1.86 20160917 134103 3.15 1.86 20160917 134104 3.14 1.86 20160917 134105 3.14 1.86 20160917 134106 3.14 1.86 20160917 134107 3.14 1.87 20160917 134108 3.14 1.87 20160917 134109 3.15 1.87 20160917 134110 3.15 1.87 20160917 134111 3.15 1.87 20160917 134112 3.16 1.87 20160917 134113 3.17 1.87 20160917 134114 3.18 1.87 20160917 134116 3.19 1.87 20160917 134117 3.19 1.88 20160917 134118 3.20 1.88 20160917 134119 3.21 1.88 20160917 134120 3.22 1.88 20160917 134121 3.23 1.88 20160917 134122 3.24 1.89 20160917 134123 3.23 1.89 20160917 134124 3.21 1.89 20160917 134125 3.17 1.89 20160917 134126 3.13 1.89 20160917 134127 3.09 1.90 20160917 134128 3.05 1.90 20160917 134129 3.00 1.90 20160917 134130 2.95 1.90 20160917 134131 2.90 1.90 20160917 134132 2.86 1.91 20160917 134133 2.81 1.91 20160917 134134 2.73 1.91 20160917 134135 2.64 1.91 20160917 134136 2.55 1.91 20160917 134137 2.47 1.91 20160917 134138 2.40 1.91 20160917 134139 2.31 1.92 20160917 134140 2.24 1.92 20160917 134141 2.16 1.92 20160917 134142 2.08 1.92 20160917 134143 2.01 1.92 20160917 134144 1.96 1.92 20160917 134145 1.92 1.92 20160917 134146 1.89 1.93 20160917 134147 1.85 1.93 20160917 134148 1.82 1.93 20160917 134149 1.79 1.93 20160917 134150 1.76 1.93 20160917 134151 1.72 1.94 20160917 134152 1.69 1.94 20160917 134153 1.65 1.94 20160917 134154 1.63 1.94 20160917 134155 1.63 1.94 20160917 134156 1.62 1.94 20160917 134157 1.62 1.95 20160917 134158 1.61 1.95 20160917 134200 1.61 1.95 20160917 134201 1.60 1.95 20160917 134203 1.59 1.96 20160917 134204 1.59 1.96 20160917 134206 1.55 1.96 20160917 134207 1.51 1.97 20160917 134208 1.46 1.97 20160917 134211 1.34 1.98 20160917 134213 1.27 1.98 20160917 134214 1.25 1.98 20160917 134215 1.22 1.98 20160917 134216 1.17 1.99 20160917 134217 1.07 1.99 20160917 134218 0.97 1.99 20160917 134219 0.87 1.99 20160917 134220 0.78 1.99 20160917 134221 0.72 2.00 20160917 134222 0.63 2.00 20160917 134224 0.52 2.00 20160917 134225 0.45 2.00 20160917 134226 0.40 2.00 20160917 134227 0.33 2.01 20160917 134228 0.29 2.01 20160917 134230 0.30 2.02 20160917 134234 0.55 2.03 20160917 134236 0.70 2.03 20160917 134237 0.83 2.04 20160917 134238 0.98 2.04 20160917 134240 1.25 2.04 20160917 134241 1.40 2.05 20160917 134243 1.69 2.05 20160917 134245 1.94 2.05 20160917 134246 2.07 2.06 20160917 134247 2.19 2.06 20160917 134248 2.27 2.06 20160917 134249 2.33 2.06 20160917 134250 2.40 2.06 20160917 134251 2.48 2.07 20160917 134252 2.55 2.07 20160917 134253 2.63 2.07 20160917 134254 2.69 2.07 20160917 134255 2.76 2.07 20160917 134257 2.83 2.07 20160917 134258 2.91 2.08 20160917 134259 2.97 2.08 20160917 134300 3.05 2.08 20160917 134301 3.13 2.08 20160917 134302 3.22 2.09 20160917 134303 3.28 2.09 20160917 134304 3.37 2.09 20160917 134305 3.46 2.09 20160917 134306 3.54 2.10 20160917 134307 3.64 2.10 20160917 134308 3.71 2.10 20160917 134309 3.82 2.10 20160917 134310 3.96 2.11 20160917 134311 4.10 2.11 20160917 134312 4.22 2.11 20160917 134313 4.36 2.11 20160917 134314 4.51 2.12 20160917 134315 4.66 2.12 20160917 134316 4.78 2.12 20160917 134317 4.93 2.12 20160917 134318 5.08 2.13 20160917 134319 5.23 2.13 20160917 134320 5.31 2.13 20160917 134321 5.39 2.14 20160917 134322 5.47 2.14 20160917 134323 5.55 2.14 20160917 134324 5.61 2.14 20160917 134325 5.70 2.15 20160917 134326 5.78 2.15 20160917 134327 5.86 2.15 20160917 134328 5.92 2.16 20160917 134329 6.01 2.16 20160917 134330 6.09 2.16 20160917 134331 6.17 2.17 20160917 134332 6.23 2.17 20160917 134333 6.31 2.17 20160917 134334 6.40 2.18 20160917 134335 6.46 2.18 20160917 134336 6.55 2.19 20160917 134337 6.64 2.19 20160917 134338 6.72 2.20 20160917 134339 6.79 2.20 20160917 134340 6.88 2.20 20160917 134341 6.94 2.21 20160917 134342 6.99 2.21 20160917 134343 7.03 2.22 20160917 134344 7.08 2.22 20160917 134345 7.13 2.22 20160917 134347 7.17 2.23 20160917 134348 7.23 2.23 20160917 134349 7.28 2.24 20160917 134350 7.34 2.24 20160917 134351 7.38 2.24 20160917 134352 7.44 2.25 20160917 134353 7.46 2.25 20160917 134354 7.48 2.26 20160917 134355 7.50 2.26 20160917 134356 7.52 2.26 20160917 134357 7.53 2.27 20160917 134358 7.53 2.27 20160917 134359 7.54 2.27 20160917 134400 7.55 2.28 20160917 134401 7.56 2.28 20160917 134402 7.57 2.28 20160917 134403 7.57 2.29 20160917 134404 7.57 2.29 20160917 134405 7.56 2.29 20160917 134406 7.56 2.30 20160917 134407 7.56 2.30 20160917 134408 7.55 2.30 20160917 134409 7.55 2.31 20160917 134410 7.55 2.31 20160917 134411 7.54 2.31 20160917 134412 7.54 2.32 20160917 134413 7.54 2.32 20160917 134414 7.59 2.33 20160917 134415 7.63 2.33 20160917 134416 7.69 2.34 20160917 134417 7.75 2.34 20160917 134418 7.79 2.35 20160917 134419 7.84 2.35 20160917 134420 7.90 2.36 20160917 134421 7.94 2.36 20160917 134422 7.98 2.37 20160917 134423 8.02 2.37 20160917 134424 8.07 2.38 20160917 134425 8.13 2.39 20160917 134426 8.23 2.39 20160917 134427 8.32 2.40 20160917 134428 8.39 2.41 20160917 134429 8.49 2.42 20160917 134430 8.59 2.43 20160917 134431 8.66 2.43 20160917 134432 8.75 2.44 20160917 134433 8.83 2.45 20160917 134434 8.87 2.45 20160917 134435 8.94 2.46 20160917 134436 8.99 2.47 20160917 134438 9.03 2.48 20160917 134439 9.09 2.49 20160917 134440 9.15 2.50 20160917 134441 9.19 2.50 20160917 134442 9.26 2.51 20160917 134443 9.32 2.52 20160917 134444 9.37 2.53 20160917 134445 9.44 2.54 20160917 134446 9.51 2.54 20160917 134447 9.49 2.55 20160917 134448 9.44 2.55 20160917 134449 9.40 2.55 20160917 134450 9.37 2.55 20160917 134451 9.34 2.56 20160917 134452 9.32 2.56 20160917 134453 9.31 2.56 20160917 134454 9.30 2.56 20160917 134455 9.31 2.56 20160917 134456 9.32 2.57 20160917 134457 9.33 2.57 20160917 134458 9.25 2.57 20160917 134459 9.20 2.57 20160917 134500 9.13 2.57 20160917 134501 9.07 2.56 20160917 134502 9.03 2.56 20160917 134503 8.99 2.56 20160917 134504 8.96 2.57 20160917 134505 8.96 2.57 20160917 134506 8.94 2.57 20160917 134508 8.98 2.58 20160917 134509 8.97 2.58 20160917 134510 8.98 2.59 20160917 134511 8.99 2.59 20160917 134512 8.98 2.60 20160917 134513 8.99 2.61 20160917 134514 9.00 2.61 20160917 134515 8.99 2.62 20160917 134516 9.00 2.62 20160917 134517 9.00 2.63 20160917 134518 9.00 2.63 20160917 134519 8.97 2.64 20160917 134520 8.92 2.64 20160917 134521 8.90 2.65 20160917 134522 8.85 2.65 20160917 134523 8.83 2.65 20160917 134524 8.80 2.66 20160917 134525 8.77 2.66 20160917 134526 8.76 2.67 20160917 134527 8.74 2.67 20160917 134529 8.72 2.68 20160917 134530 8.72 2.68 20160917 134531 8.68 2.69 20160917 134532 8.65 2.69 20160917 134533 8.63 2.69 20160917 134534 8.61 2.70 20160917 134535 8.61 2.70 20160917 134536 8.60 2.71 20160917 134537 8.61 2.71 20160917 134538 8.62 2.72 20160917 134539 8.64 2.72 20160917 134540 8.68 2.73 20160917 134541 8.71 2.73 20160917 134542 8.73 2.74 20160917 134543 8.71 2.75 20160917 134544 8.69 2.75 20160917 134545 8.70 2.76 20160917 134546 8.68 2.77 20160917 134547 8.70 2.77 20160917 134548 8.68 2.78 20160917 134549 8.68 2.78 20160917 134550 8.68 2.79 20160917 134551 8.69 2.80 20160917 134552 8.71 2.80 20160917 134553 8.76 2.82 20160917 134554 8.81 2.83 20160917 134555 8.87 2.84 20160917 134556 8.92 2.85 20160917 134557 8.97 2.86 20160917 134558 9.01 2.88 20160917 134559 9.06 2.89 20160917 134600 9.09 2.90 20160917 134601 9.13 2.91 20160917 134602 9.16 2.92 20160917 134603 9.20 2.93 20160917 134604 9.28 2.95 20160917 134605 9.37 2.97 20160917 134606 9.45 2.99 20160917 134607 9.54 3.01 20160917 134608 9.62 3.03 20160917 134609 9.71 3.05 20160917 134610 9.80 3.07 20160917 134611 9.89 3.09 20160917 134612 9.97 3.11 20160917 134613 10.05 3.12 20160917 134614 10.14 3.14 20160917 134615 10.20 3.16 20160917 134616 10.27 3.18 20160917 134617 10.33 3.19 20160917 134619 10.39 3.22 20160917 134620 10.45 3.23 20160917 134621 10.51 3.25 20160917 134622 10.58 3.27 20160917 134623 10.63 3.29 20160917 134624 10.69 3.31 20160917 134625 10.75 3.32 20160917 134626 10.81 3.34 20160917 134627 10.86 3.35 20160917 134628 10.92 3.37 20160917 134629 10.98 3.38 20160917 134630 11.03 3.39 20160917 134631 11.09 3.40 20160917 134632 11.15 3.41 20160917 134633 11.21 3.43 20160917 134634 11.27 3.44 20160917 134635 11.33 3.45 20160917 134636 11.40 3.46 20160917 134637 11.46 3.47 20160917 134638 11.48 3.48 20160917 134639 11.50 3.48 20160917 134640 11.53 3.48 20160917 134641 11.55 3.49 20160917 134642 11.57 3.49 20160917 134643 11.59 3.49 20160917 134644 11.61 3.49 20160917 134645 11.61 3.49 20160917 134646 11.60 3.50 20160917 134647 11.60 3.50 20160917 134648 11.59 3.50 20160917 134649 11.54 3.49 20160917 134650 11.50 3.49 20160917 134651 11.46 3.49 20160917 134652 11.42 3.48 20160917 134653 11.38 3.48 20160917 134654 11.34 3.48 20160917 134655 11.30 3.47 20160917 134656 11.27 3.47 20160917 134657 11.23 3.47 20160917 134658 11.21 3.47 20160917 134659 11.19 3.46 20160917 134700 11.20 3.46 20160917 134701 11.21 3.47 20160917 134702 11.23 3.47 20160917 134703 11.25 3.47 20160917 134704 11.28 3.48 20160917 134705 11.30 3.48 20160917 134706 11.33 3.49 20160917 134707 11.35 3.49 20160917 134708 11.38 3.50 20160917 134710 11.41 3.50 20160917 134711 11.44 3.51 20160917 134712 11.45 3.51 20160917 134713 11.44 3.51 20160917 134714 11.43 3.51 20160917 134715 11.42 3.51 20160917 134716 11.42 3.51 20160917 134717 11.42 3.51 20160917 134718 11.41 3.51 20160917 134719 11.41 3.51 20160917 134720 11.41 3.51 20160917 134721 11.41 3.51 20160917 134722 11.41 3.50 20160917 134723 11.39 3.50 20160917 134724 11.29 3.48 20160917 134725 11.21 3.47 20160917 134726 11.13 3.46 20160917 134727 11.04 3.45 20160917 134728 10.97 3.43 20160917 134729 10.88 3.42 20160917 134730 10.82 3.41 20160917 134731 10.73 3.39 20160917 134732 10.68 3.38 20160917 134733 10.62 3.37 20160917 134734 10.55 3.36 20160917 134735 10.47 3.35 20160917 134736 10.37 3.34 20160917 134737 10.28 3.34 20160917 134738 10.16 3.33 20160917 134739 10.05 3.33 20160917 134740 9.93 3.32 20160917 134741 9.79 3.31 20160917 134742 9.67 3.30 20160917 134743 9.52 3.29 20160917 134744 9.40 3.29 20160917 134745 9.26 3.28 20160917 134746 9.18 3.27 20160917 134747 9.14 3.28 20160917 134748 9.10 3.28 20160917 134749 9.04 3.28 20160917 134750 9.00 3.29 20160917 134751 8.96 3.29 20160917 134752 8.92 3.29 20160917 134753 8.88 3.30 20160917 134754 8.84 3.30 20160917 134755 8.81 3.30 20160917 134756 8.79 3.31 20160917 134757 8.75 3.32 20160917 134758 8.70 3.32 20160917 134759 8.66 3.33 20160917 134801 8.65 3.34 20160917 134802 8.66 3.35 20160917 134803 8.67 3.35 20160917 134804 8.70 3.37 20160917 134805 8.74 3.37 20160917 134806 8.78 3.38 20160917 134807 8.83 3.39 20160917 134808 8.90 3.40 20160917 134809 8.96 3.41 20160917 134810 9.06 3.43 20160917 134811 9.18 3.44 20160917 134812 9.30 3.45 20160917 134813 9.43 3.47 20160917 134814 9.55 3.48 20160917 134815 9.66 3.49 20160917 134816 9.78 3.50 20160917 134817 9.88 3.52 20160917 134818 9.97 3.53 20160917 134819 10.08 3.54 20160917 134820 10.16 3.56 20160917 134821 10.23 3.57 20160917 134822 10.24 3.57 20160917 134823 10.25 3.58 20160917 134824 10.25 3.59 20160917 134825 10.24 3.60 20160917 134826 10.24 3.61 20160917 134827 10.24 3.62 20160917 134828 10.24 3.62 20160917 134829 10.24 3.63 20160917 134830 10.24 3.63 20160917 134831 10.24 3.64 20160917 134832 10.23 3.64 20160917 134833 10.24 3.65 20160917 134834 10.26 3.66 20160917 134835 10.28 3.67 20160917 134836 10.30 3.68 20160917 134837 10.33 3.68 20160917 134838 10.37 3.69 20160917 134839 10.42 3.70 20160917 134840 10.46 3.71 20160917 134841 10.51 3.72 20160917 134842 10.58 3.73 20160917 134843 10.63 3.73 20160917 134844 10.70 3.74 20160917 134845 10.81 3.75 20160917 134846 10.89 3.76 20160917 134847 10.97 3.78 20160917 134848 11.06 3.79 20160917 134849 11.15 3.80 20160917 134851 11.23 3.81 20160917 134852 11.30 3.82 20160917 134853 11.38 3.83 20160917 134854 11.46 3.83 20160917 134855 11.53 3.84 20160917 134856 11.60 3.85 20160917 134857 11.67 3.86 20160917 134858 11.74 3.86 20160917 134859 11.79 3.87 20160917 134900 11.85 3.87 20160917 134901 11.90 3.88 20160917 134902 11.95 3.88 20160917 134903 12.00 3.89 20160917 134904 12.04 3.89 20160917 134905 12.07 3.90 20160917 134906 12.11 3.90 20160917 134907 12.14 3.90 20160917 134908 12.18 3.91 20160917 134909 12.20 3.91 20160917 134910 12.22 3.91 20160917 134911 12.23 3.91 20160917 134912 12.25 3.92 20160917 134913 12.25 3.92 20160917 134914 12.26 3.92 20160917 134915 12.27 3.92 20160917 134916 12.27 3.92 20160917 134917 12.27 3.92 20160917 134918 12.27 3.93 20160917 134919 12.26 3.93 20160917 134920 12.26 3.93 20160917 134921 12.26 3.93 20160917 134922 12.26 3.93 20160917 134923 12.26 3.94 20160917 134924 12.26 3.94 20160917 134925 12.26 3.94 20160917 134926 12.26 3.94 20160917 134927 12.27 3.95 20160917 134928 12.28 3.95 20160917 134929 12.29 3.96 20160917 134930 12.30 3.97 20160917 134931 12.32 3.97 20160917 134932 12.33 3.98 20160917 134933 12.36 3.99 20160917 134934 12.39 3.99 20160917 134935 12.43 4.00 20160917 134936 12.47 4.01 20160917 134937 12.53 4.02 20160917 134938 12.59 4.03 20160917 134939 12.65 4.04 20160917 134940 12.71 4.05 20160917 134942 12.77 4.07 20160917 134943 12.84 4.08 20160917 134944 12.90 4.09 20160917 134945 12.96 4.10 20160917 134946 13.01 4.11 20160917 134947 13.05 4.12 20160917 134948 13.07 4.13 20160917 134949 13.08 4.14 20160917 134950 13.10 4.15 20160917 134951 13.12 4.15 20160917 134952 13.14 4.16 20160917 134953 13.16 4.17 20160917 134954 13.19 4.18 20160917 134955 13.22 4.19 20160917 134956 13.24 4.20 20160917 134957 13.29 4.21 20160917 134958 13.35 4.21 20160917 134959 13.42 4.22 20160917 135000 13.49 4.23 20160917 135001 13.56 4.24 20160917 135002 13.63 4.25 20160917 135003 13.71 4.26 20160917 135004 13.78 4.26 20160917 135005 13.87 4.27 20160917 135006 13.94 4.28 20160917 135007 14.03 4.29 20160917 135008 14.12 4.30 20160917 135009 14.21 4.31 20160917 135010 14.29 4.32 20160917 135011 14.38 4.33 20160917 135012 14.46 4.34 20160917 135013 14.55 4.35 20160917 135014 14.63 4.35 20160917 135015 14.72 4.36 20160917 135016 14.79 4.37 20160917 135017 14.88 4.37 20160917 135018 14.95 4.38 20160917 135019 15.03 4.38 20160917 135020 15.11 4.39 20160917 135021 15.18 4.39 20160917 135022 15.26 4.40 20160917 135023 15.34 4.41 20160917 135024 15.41 4.41 20160917 135025 15.49 4.41 20160917 135026 15.56 4.41 20160917 135027 15.64 4.41 20160917 135028 15.71 4.41 20160917 135029 15.79 4.41 20160917 135030 15.86 4.40 20160917 135032 15.93 4.40 20160917 135033 16.01 4.41 20160917 135034 16.06 4.40 20160917 135035 16.11 4.40 20160917 135036 16.15 4.39 20160917 135037 16.19 4.37 20160917 135038 16.24 4.36 20160917 135039 16.28 4.35 20160917 135040 16.34 4.33 20160917 135041 16.39 4.32 20160917 135042 16.45 4.32 20160917 135043 16.52 4.30 20160917 135044 16.58 4.29 20160917 135045 16.65 4.28 20160917 135046 16.70 4.27 20160917 135047 16.77 4.26 20160917 135048 16.83 4.25 20160917 135049 16.89 4.23 20160917 135050 16.96 4.21 20160917 135051 17.01 4.19 20160917 135052 17.05 4.17 20160917 135053 17.09 4.15 20160917 135054 17.13 4.13 20160917 135055 17.17 4.12 20160917 135056 17.22 4.10 20160917 135057 17.27 4.08 20160917 135058 17.32 4.06 20160917 135059 17.37 4.05 20160917 135100 17.39 4.02 20160917 135101 17.40 3.99 20160917 135102 17.33 3.96 20160917 135103 17.26 3.93 20160917 135104 17.20 3.90 20160917 135105 17.15 3.88 20160917 135106 17.10 3.86 20160917 135107 17.06 3.83 20160917 135108 16.99 3.81 20160917 135109 16.93 3.78 20160917 135110 16.86 3.75 20160917 135111 16.79 3.73 20160917 135112 16.73 3.70 20160917 135113 16.68 3.68 20160917 135114 16.62 3.66 20160917 135115 16.56 3.60 20160917 135116 16.48 3.53 20160917 135117 16.39 3.47 20160917 135118 16.29 3.40 20160917 135119 16.17 3.35 20160917 135120 16.05 3.29 20160917 135121 15.92 3.23 20160917 135123 15.76 3.16 20160917 135124 15.61 3.10 20160917 135125 15.33 3.04 20160917 135130 13.93 2.66 20160917 135131 13.64 2.57 20160917 140534 13.48 2.46 20160917 140535 13.51 2.50 20160917 140536 13.56 2.57 20160917 140537 13.58 2.61 20160917 140538 13.60 2.64 20160917 140539 13.63 2.69 20160917 140540 13.60 2.70 20160917 140541 13.54 2.70 20160917 140542 13.48 2.69 20160917 140544 13.45 2.70 20160917 140545 13.41 2.71 20160917 140546 13.38 2.72 20160917 140547 13.38 2.74 20160917 140548 13.40 2.76 20160917 140549 13.42 2.78 20160917 140550 13.47 2.82 20160917 140551 13.50 2.86 20160917 140552 13.55 2.90 20160917 140553 13.61 2.97 20160917 140554 13.62 3.01 20160917 140555 13.61 3.06 20160917 140556 13.61 3.12 20160917 140558 13.48 3.08 20160917 140559 13.45 3.07 20160917 140600 13.39 3.04 20160917 140601 13.31 2.99 20160917 140602 13.26 2.96 20160917 140603 13.22 2.94 20160917 140604 13.20 2.93 20160917 140605 13.17 2.92 20160917 140606 13.16 2.92 20160917 140607 13.17 2.90 20160917 140608 13.17 2.89 20160917 140609 13.20 2.92 20160917 140610 13.20 2.94 20160917 140611 13.19 2.98 20160917 140612 13.16 2.98 20160917 140613 13.12 2.97 20160917 140614 13.10 2.96 20160917 140615 13.07 2.94 20160917 140616 13.04 2.94 20160917 140617 13.01 2.93 20160917 140618 12.98 2.94 20160917 140619 12.94 2.94 20160917 140620 12.92 2.95 20160917 140621 12.89 2.95 20160917 140622 12.86 2.97 20160917 140623 12.82 2.99 20160917 140624 12.78 3.02 20160917 140625 12.74 3.05 20160917 140626 12.68 3.04 20160917 140627 12.63 3.03 20160917 140628 12.58 3.02 20160917 140629 12.53 3.00 20160917 140630 12.47 2.99 20160917 140631 12.41 2.98 20160917 140632 12.34 2.96 20160917 140634 12.28 2.95 20160917 140635 12.22 2.93 20160917 140636 12.15 2.91 20160917 140637 12.08 2.89 20160917 140638 12.01 2.87 20160917 140639 11.94 2.85 20160917 140640 11.87 2.83 20160917 140641 11.82 2.83 20160917 140642 11.77 2.86 20160917 140643 11.73 2.88 20160917 140644 11.69 2.91 20160917 140645 11.64 2.93 20160917 140646 11.59 2.94 20160917 140647 11.53 2.96 20160917 140648 11.48 2.97 20160917 140649 11.44 2.98 20160917 140650 11.41 2.99 20160917 140651 11.38 2.99 20160917 140652 11.36 3.00 20160917 140653 11.33 3.01 20160917 140654 11.31 3.02 20160917 140655 11.27 3.03 20160917 140656 11.23 3.05 20160917 140657 11.18 3.06 20160917 140658 11.13 3.08 20160917 140659 11.09 3.09 20160917 140700 11.05 3.11 20160917 140701 11.01 3.13 20160917 140702 10.97 3.14 20160917 140703 10.94 3.15 20160917 140704 10.92 3.17 20160917 140705 10.89 3.19 20160917 140706 10.88 3.21 20160917 140707 10.87 3.23 20160917 140708 10.87 3.25 20160917 140709 10.86 3.26 20160917 140710 10.86 3.28 20160917 140711 10.84 3.30 20160917 140712 10.83 3.32 20160917 140713 10.82 3.33 20160917 140714 10.82 3.35 20160917 140715 10.82 3.37 20160917 140716 10.82 3.39 20160917 140717 10.83 3.41 20160917 140718 10.83 3.43 20160917 140719 10.83 3.45 20160917 140720 10.83 3.47 20160917 140721 10.85 3.49 20160917 140722 10.86 3.51 20160917 140723 10.86 3.52 20160917 140725 10.88 3.54 20160917 140726 10.89 3.56 20160917 140727 10.89 3.58 20160917 140728 10.89 3.59 20160917 140729 10.90 3.61 20160917 140730 10.92 3.63 20160917 140731 10.93 3.65 20160917 140732 10.95 3.67 20160917 140733 10.96 3.69 20160917 140734 10.98 3.71 20160917 140735 10.98 3.73 20160917 140736 10.98 3.74 20160917 140737 10.96 3.76 20160917 140738 10.95 3.78 20160917 140739 10.95 3.79 20160917 140740 10.94 3.81 20160917 140741 10.95 3.83 20160917 140742 10.95 3.85 20160917 140743 10.92 3.87 20160917 140744 10.92 3.88 20160917 140745 10.92 3.90 20160917 140746 10.92 3.92 20160917 140747 10.92 3.94 20160917 140748 10.92 3.96 20160917 140749 10.93 3.98 20160917 140750 10.92 3.99 20160917 140751 10.92 4.01 20160917 140752 10.93 4.03 20160917 140753 10.94 4.05 20160917 140754 10.95 4.06 20160917 140755 10.96 4.08 20160917 140756 10.96 4.10 20160917 140757 10.95 4.12 20160917 140758 10.97 4.14 20160917 140759 10.99 4.16 20160917 140800 11.01 4.17 20160917 140801 11.02 4.19 20160917 140802 11.04 4.21 20160917 140803 11.05 4.22 20160917 140804 11.07 4.24 20160917 140805 11.09 4.26 20160917 140806 11.11 4.27 20160917 140807 11.11 4.29 20160917 140808 11.13 4.31 20160917 140809 11.15 4.33 20160917 140810 11.17 4.35 20160917 140811 11.19 4.37 20160917 140812 11.21 4.38 20160917 140813 11.23 4.40 20160917 140815 11.25 4.42 20160917 140816 11.26 4.43 20160917 140817 11.28 4.45 20160917 140818 11.30 4.46 20160917 140819 11.32 4.48 20160917 140820 11.35 4.50 20160917 140821 11.37 4.51 20160917 140822 11.40 4.52 20160917 140823 11.43 4.54 20160917 140824 11.46 4.56 20160917 140825 11.48 4.57 20160917 140826 11.50 4.59 20160917 140827 11.52 4.61 20160917 140828 11.54 4.62 20160917 140829 11.55 4.64 20160917 140830 11.57 4.65 20160917 140831 11.59 4.67 20160917 140832 11.62 4.68 20160917 140833 11.63 4.70 20160917 140834 11.64 4.71 20160917 140835 11.66 4.72 20160917 140836 11.67 4.74 20160917 140837 11.69 4.75 20160917 140838 11.71 4.77 20160917 140839 11.73 4.78 20160917 140840 11.75 4.80 20160917 140841 11.78 4.81 20160917 140842 11.84 4.83 20160917 140843 11.89 4.84 20160917 140844 11.96 4.86 20160917 140845 12.03 4.87 20160917 140846 12.11 4.89 20160917 140847 12.21 4.90 20160917 140848 12.31 4.92 20160917 140849 12.43 4.94 20160917 140850 12.55 4.96 20160917 140851 12.66 4.98 20160917 140852 12.76 4.99 20160917 140854 12.85 5.03 20160917 140855 12.87 5.05 20160917 140856 12.89 5.07 20160917 140857 12.90 5.09 20160917 140858 12.91 5.10 20160917 140859 12.91 5.12 20160917 140900 12.89 5.14 20160917 140901 12.88 5.16 20160917 140902 12.86 5.18 20160917 140903 12.84 5.20 20160917 140904 12.81 5.22 20160917 140906 12.79 5.23 20160917 140907 12.78 5.25 20160917 140908 12.76 5.27 20160917 140909 12.74 5.29 20160917 140910 12.72 5.30 20160917 140911 12.69 5.32 20160917 140912 12.67 5.34 20160917 140913 12.66 5.36 20160917 140914 12.65 5.38 20160917 140915 12.65 5.40 20160917 140916 12.65 5.42 20160917 140917 12.66 5.44 20160917 140918 12.67 5.46 20160917 140919 12.71 5.48 20160917 140920 12.76 5.50 20160917 140921 12.79 5.52 20160917 140922 12.82 5.55 20160917 140923 12.85 5.57 20160917 140924 12.89 5.59 20160917 140926 12.96 5.63 20160917 140927 13.01 5.66 20160917 140928 13.05 5.68 20160917 140929 13.05 5.70 20160917 140930 13.04 5.72 20160917 140931 13.03 5.74 20160917 140932 13.02 5.76 20160917 140933 13.02 5.78 20160917 140934 13.02 5.80 20160917 140935 13.02 5.82 20160917 140936 13.02 5.84 20160917 140937 13.03 5.86 20160917 140938 13.05 5.88 20160917 140939 13.07 5.90 20160917 140940 13.09 5.92 20160917 140941 13.10 5.93 20160917 140942 13.11 5.95 20160917 140943 13.12 5.97 20160917 140945 13.15 6.00 20160917 140946 13.16 6.02 20160917 140947 13.17 6.03 20160917 140948 13.20 6.05 20160917 140949 13.24 6.07 20160917 140950 13.26 6.08 20160917 140951 13.28 6.10 20160917 140952 13.29 6.11 20160917 140953 13.30 6.13 20160917 140954 13.31 6.14 20160917 140955 13.28 6.15 20160917 140957 13.26 6.16 20160917 140958 13.24 6.16 20160917 140959 13.23 6.17 20160917 141000 13.25 6.18 20160917 141001 13.27 6.19 20160917 141002 13.30 6.20 20160917 141003 13.33 6.21 20160917 141004 13.34 6.22 20160917 141005 13.36 6.23 20160917 141006 13.38 6.24 20160917 141007 13.38 6.24 20160917 141008 13.37 6.24 20160917 141009 13.36 6.25 20160917 141010 13.36 6.25 20160917 141011 13.38 6.25 20160917 141012 13.40 6.25 20160917 141013 13.43 6.26 20160917 141014 13.46 6.26 20160917 141015 13.49 6.27 20160917 141016 13.52 6.27 20160917 141017 13.56 6.27 20160917 141018 13.59 6.28 20160917 141019 13.64 6.27 20160917 141020 13.69 6.28 20160917 141021 13.76 6.28 20160917 141022 13.82 6.28 20160917 141023 13.88 6.28 20160917 141024 13.94 6.28 20160917 141025 13.99 6.28 20160917 141026 14.05 6.28 20160917 141027 14.10 6.28 20160917 141028 14.15 6.28 20160917 141029 14.21 6.28 20160917 141030 14.25 6.28 20160917 141031 14.28 6.28 20160917 141032 14.30 6.28 20160917 141033 14.33 6.28 20160917 141034 14.35 6.27 20160917 141035 14.38 6.27 20160917 141036 14.40 6.27 20160917 141037 14.42 6.27 20160917 141038 14.45 6.27 20160917 141039 14.47 6.26 20160917 141040 14.49 6.26 20160917 141041 14.51 6.25 20160917 141042 14.52 6.25 20160917 141043 14.52 6.24 20160917 141044 14.53 6.23 20160917 141045 14.53 6.22 20160917 141047 14.53 6.21 20160917 141048 14.54 6.21 20160917 141049 14.54 6.19 20160917 141050 14.55 6.19 20160917 141051 14.55 6.17 20160917 141052 14.56 6.17 20160917 141053 14.56 6.16 20160917 141054 14.56 6.14 20160917 141055 14.55 6.13 20160917 141056 14.53 6.12 20160917 141057 14.50 6.10 20160917 141058 14.49 6.09 20160917 141059 14.47 6.07 20160917 141100 14.44 6.05 20160917 141101 14.43 6.04 20160917 141102 14.42 6.03 20160917 141103 14.39 6.01 20160917 141104 14.38 6.00 20160917 141105 14.35 5.97 20160917 141106 14.33 5.96 20160917 141107 14.32 5.94 20160917 141108 14.28 5.92 20160917 141109 14.26 5.90 20160917 141110 14.24 5.88 20160917 141111 14.22 5.86 20160917 141112 14.20 5.84 20160917 141113 14.17 5.82 20160917 141114 14.16 5.80 20160917 141115 14.15 5.79 20160917 141116 14.12 5.76 20160917 141117 14.11 5.74 20160917 141118 14.10 5.72 20160917 141119 14.11 5.69 20160917 141120 14.11 5.66 20160917 141121 14.10 5.62 20160917 141122 14.10 5.60 20160917 141123 14.09 5.57 20160917 141124 14.10 5.54 20160917 141125 14.11 5.52 20160917 141126 14.11 5.50 20160917 141128 14.11 5.45 20160917 141129 14.12 5.43 20160917 141130 14.12 5.41 20160917 141131 14.13 5.39 20160917 141132 14.14 5.38 20160917 141133 14.16 5.35 20160917 141134 14.17 5.34 20160917 141135 14.18 5.31 20160917 141136 14.19 5.29 20160917 141138 14.20 5.27 20160917 141139 14.21 5.25 20160917 141140 14.22 5.23 20160917 141141 14.22 5.21 20160917 141142 14.21 5.19 20160917 141143 14.19 5.16 20160917 141144 14.18 5.15 20160917 141145 14.15 5.12 20160917 141146 14.14 5.10 20160917 141147 14.11 5.08 20160917 141148 14.10 5.06 20160917 141149 14.07 5.03 20160917 141150 14.06 5.01 20160917 141151 14.04 4.99 20160917 141152 14.01 4.96 20160917 141153 13.97 4.94 20160917 141154 13.93 4.91 20160917 141155 13.90 4.88 20160917 141156 13.85 4.85 20160917 141157 13.81 4.83 20160917 141158 13.76 4.80 20160917 141159 13.73 4.78 20160917 141200 13.68 4.75 20160917 141201 13.64 4.72 20160917 141202 13.58 4.69 20160917 141203 13.55 4.66 20160917 141204 13.50 4.63 20160917 141205 13.46 4.61 20160917 141206 13.41 4.57 20160917 141207 13.37 4.55 20160917 141208 13.32 4.52 20160917 141209 13.28 4.49 20160917 141210 13.23 4.46 20160917 141211 13.17 4.43 20160917 141212 13.13 4.40 20160917 141213 13.07 4.36 20160917 141214 13.03 4.33 20160917 141215 12.98 4.30 20160917 141216 12.94 4.28 20160917 141217 12.90 4.25 20160917 141218 12.87 4.23 20160917 141219 12.83 4.20 20160917 141220 12.81 4.18 20160917 141221 12.76 4.15 20160917 141222 12.72 4.12 20160917 141223 12.70 4.09 20160917 141224 12.66 4.06 20160917 141225 12.62 4.04 20160917 141226 12.59 4.02 20160917 141227 12.57 4.00 20160917 141229 12.55 3.99 20160917 141230 12.52 3.97 20160917 141231 12.50 3.95 20160917 141232 12.48 3.94 20160917 141233 12.46 3.92 20160917 141234 12.43 3.90 20160917 141235 12.41 3.88 20160917 141236 12.39 3.87 20160917 141237 12.36 3.85 20160917 141238 12.34 3.84 20160917 141239 12.32 3.83 20160917 141240 12.31 3.82 20160917 141241 12.29 3.80 20160917 141242 12.28 3.79 20160917 141243 12.26 3.78 20160917 141244 12.24 3.77 20160917 141245 12.24 3.76 20160917 141246 12.22 3.75 20160917 141247 12.22 3.73 20160917 141248 12.21 3.72 20160917 141249 12.19 3.71 20160917 141250 12.17 3.70 20160917 141251 12.15 3.69 20160917 141252 12.12 3.68 20160917 141253 12.10 3.67 20160917 141254 12.09 3.67 20160917 141255 12.07 3.66 20160917 141256 12.06 3.65 20160917 141257 12.05 3.64 20160917 141258 12.04 3.63 20160917 141259 12.04 3.62 20160917 141300 12.04 3.61 20160917 141301 12.03 3.61 20160917 141302 12.03 3.61 20160917 141303 12.02 3.60 20160917 141304 12.02 3.60 20160917 141305 12.01 3.60 20160917 141306 12.00 3.60 20160917 141307 12.00 3.60 20160917 141308 12.00 3.59 20160917 141309 12.00 3.59 20160917 141310 12.00 3.59 20160917 141311 12.01 3.60 20160917 141312 12.03 3.61 20160917 141313 12.04 3.61 20160917 141314 12.06 3.62 20160917 141315 12.08 3.63 20160917 141316 12.10 3.64 20160917 141317 12.12 3.65 20160917 141319 12.15 3.65 20160917 141320 12.17 3.66 20160917 141321 12.20 3.67 20160917 141322 12.23 3.68 20160917 141323 12.25 3.69 20160917 141324 12.29 3.70 20160917 141325 12.31 3.71 20160917 141326 12.35 3.72 20160917 141327 12.39 3.73 20160917 141328 12.42 3.74 20160917 141329 12.46 3.75 20160917 141330 12.49 3.76 20160917 141331 12.54 3.77 20160917 141332 12.58 3.78 20160917 141333 12.61 3.79 20160917 141334 12.66 3.79 20160917 141335 12.71 3.80 20160917 141336 12.75 3.81 20160917 141337 12.80 3.81 20160917 141338 12.84 3.82 20160917 141339 12.89 3.83 20160917 141340 12.93 3.83 20160917 141341 12.97 3.84 20160917 141342 13.02 3.85 20160917 141343 13.06 3.85 20160917 141344 13.09 3.86 20160917 141345 13.09 3.86 20160917 141346 13.09 3.86 20160917 141347 13.09 3.86 20160917 141348 13.08 3.87 20160917 141349 13.07 3.87 20160917 141350 13.06 3.87 20160917 141351 13.04 3.88 20160917 141352 13.02 3.88 20160917 141353 13.00 3.89 20160917 141354 12.98 3.89 20160917 141355 12.94 3.90 20160917 141356 12.87 3.91 20160917 141357 12.82 3.92 20160917 141358 12.75 3.93 20160917 141359 12.69 3.93 20160917 141400 12.64 3.95 20160917 141401 12.58 3.96 20160917 141402 12.52 3.97 20160917 141403 12.48 3.98 20160917 141404 12.44 4.00 20160917 141405 12.42 4.01 20160917 141406 12.41 4.03 20160917 141407 12.40 4.06 20160917 141408 12.41 4.08 20160917 141410 12.42 4.11 20160917 141411 12.44 4.14 20160917 141412 12.46 4.16 20160917 141413 12.48 4.19 20160917 141414 12.50 4.21 20160917 141415 12.52 4.24 20160917 141416 12.55 4.26 20160917 141417 12.57 4.29 20160917 141418 12.41 4.29 20160917 141419 12.22 4.28 20160917 141420 12.04 4.27 20160917 141421 11.90 4.26 20160917 141422 11.72 4.25 20160917 141423 11.56 4.23 20160917 141424 11.45 4.22 20160917 141425 11.34 4.20 20160917 141426 11.26 4.18 20160917 141427 11.22 4.17 20160917 141428 11.18 4.15 20160917 141429 11.16 4.12 20160917 141430 11.18 4.10 20160917 141431 11.23 4.08 20160917 141432 11.33 4.06 20160917 141433 11.44 4.04 20160917 141434 11.60 4.02 20160917 141435 11.79 3.99 20160917 141436 11.98 3.98 20160917 141437 12.23 3.96 20160917 141438 12.49 3.93 20160917 141439 12.67 3.91 20160917 141440 12.80 3.88 20160917 141441 12.93 3.85 20160917 141442 13.07 3.82 20160917 141443 13.19 3.80 20160917 141444 13.33 3.77 20160917 141445 13.47 3.74 20160917 141446 13.59 3.71 20160917 141447 13.74 3.68 20160917 141448 13.88 3.65 20160917 141449 14.00 3.63 20160917 141450 14.01 3.60 20160917 141451 14.00 3.56 20160917 141452 13.98 3.52 20160917 141453 13.97 3.49 20160917 141454 13.93 3.45 20160917 141455 13.89 3.41 20160917 141456 13.85 3.38 20160917 141457 13.81 3.34 20160917 141458 13.76 3.31 20160917 141500 13.71 3.27 20160917 141501 13.65 3.24 20160917 141502 13.55 3.20 20160917 141503 13.44 3.16 20160917 141504 13.36 3.14 20160917 141505 13.26 3.10 20160917 141506 13.15 3.07 20160917 141507 13.07 3.04 20160917 141508 12.96 3.00 20160917 141509 12.85 2.97 20160917 141510 12.74 2.94 20160917 141511 12.65 2.91 20160917 141512 12.56 2.88 20160917 141513 12.48 2.86 20160917 141514 12.42 2.84 20160917 141515 12.34 2.82 20160917 141516 12.27 2.80 20160917 141517 12.18 2.78 20160917 141518 12.12 2.76 20160917 141519 12.03 2.74 20160917 141520 11.94 2.71 20160917 141521 11.87 2.70 20160917 141522 11.78 2.67 20160917 141523 11.66 2.65 20160917 141524 11.55 2.63 20160917 141525 11.45 2.62 20160917 141526 11.34 2.60 20160917 141527 11.22 2.58 20160917 141528 11.11 2.56 20160917 141529 11.02 2.54 20160917 141530 10.91 2.52 20160917 141531 10.79 2.50 20160917 141532 10.69 2.48 20160917 141533 10.60 2.47 20160917 141534 10.50 2.45 20160917 141535 10.39 2.43 20160917 141536 10.29 2.42 20160917 141537 10.21 2.41 20160917 141538 10.11 2.39 20160917 141539 10.01 2.38 20160917 141540 9.92 2.36 20160917 141541 9.82 2.35 20160917 141542 9.72 2.33 20160917 141543 9.62 2.32 20160917 141544 9.54 2.31 20160917 141545 9.43 2.30 20160917 141546 9.32 2.29 20160917 141547 9.21 2.29 20160917 141548 9.12 2.28 20160917 141549 9.02 2.27 20160917 141551 8.91 2.26 20160917 141552 8.81 2.26 20160917 141553 8.70 2.25 20160917 141554 8.62 2.24 20160917 141555 8.52 2.24 20160917 141556 8.42 2.23 20160917 141557 8.32 2.23 20160917 141558 8.24 2.23 20160917 141559 8.14 2.23 20160917 141600 8.04 2.23 20160917 141601 7.95 2.22 20160917 141602 7.87 2.22 20160917 141603 7.77 2.22 20160917 141604 7.67 2.22 20160917 141605 7.58 2.22 20160917 141606 7.54 2.22 20160917 141607 7.48 2.22 20160917 141608 7.44 2.22 20160917 141609 7.39 2.23 20160917 141610 7.37 2.23 20160917 141611 7.32 2.23 20160917 141612 7.28 2.23 20160917 141613 7.25 2.23 20160917 141614 7.20 2.23 20160917 141615 7.19 2.23 20160917 141616 7.18 2.23 20160917 141617 7.19 2.23 20160917 141618 7.18 2.23 20160917 141619 7.19 2.24 20160917 141620 7.19 2.24 20160917 141621 7.18 2.24 20160917 141622 7.17 2.24 20160917 141623 7.16 2.24 20160917 141624 7.14 2.24 20160917 141625 7.10 2.24 20160917 141626 7.05 2.24 20160917 141627 7.05 2.24 20160917 141628 7.05 2.24 20160917 141629 7.03 2.24 20160917 141630 7.02 2.24 20160917 141631 7.00 2.24 20160917 141632 6.98 2.25 20160917 141633 6.96 2.25 20160917 141634 6.93 2.25 20160917 141635 6.89 2.25 20160917 141636 6.86 2.25 20160917 141637 6.79 2.25 20160917 141638 6.71 2.25 20160917 141639 6.63 2.25 20160917 141640 6.54 2.25 20160917 141642 6.46 2.24 20160917 141643 6.36 2.24 20160917 141644 6.27 2.24 20160917 141645 6.18 2.24 20160917 141646 6.07 2.24 20160917 141647 5.97 2.24 20160917 141648 5.84 2.24 20160917 141649 5.69 2.24 20160917 141650 5.53 2.24 20160917 141651 5.35 2.25 20160917 141652 5.20 2.25 20160917 141653 5.02 2.25 20160917 141654 4.88 2.25 20160917 141655 4.72 2.26 20160917 141656 4.55 2.26 20160917 141657 4.40 2.26 20160917 141658 4.24 2.26 20160917 141659 4.10 2.27 20160917 141700 3.96 2.27 20160917 141701 3.81 2.28 20160917 141702 3.67 2.28 20160917 141703 3.53 2.28 20160917 141704 3.42 2.29 20160917 141705 3.28 2.29 20160917 141706 3.16 2.30 20160917 141707 3.04 2.30 20160917 141708 2.92 2.31 20160917 141709 2.82 2.31 20160917 141710 2.72 2.32 20160917 141711 2.63 2.32 20160917 141712 2.54 2.33 20160917 141713 2.47 2.33 20160917 141714 2.41 2.34 20160917 141715 2.37 2.35 20160917 141716 2.33 2.35 20160917 141717 2.32 2.36 20160917 141718 2.32 2.36 20160917 141719 2.34 2.37 20160917 141720 2.33 2.38 20160917 141721 2.33 2.38 20160917 141722 2.35 2.39 20160917 141723 2.38 2.39 20160917 141724 2.39 2.40 20160917 141725 2.43 2.41 20160917 141726 2.48 2.41 20160917 141727 2.52 2.42 20160917 141728 2.58 2.42 20160917 141729 2.65 2.43 20160917 141730 2.70 2.44 20160917 141733 2.77 2.45 20160917 141734 2.83 2.45 20160917 141735 2.88 2.46 20160917 141736 2.94 2.47 20160917 141737 3.01 2.47 20160917 141738 3.08 2.48 20160917 141739 3.13 2.49 20160917 141740 3.21 2.49 20160917 141741 3.28 2.50 20160917 141742 3.34 2.50 20160917 141743 3.41 2.51 20160917 141744 3.47 2.52 20160917 141745 3.54 2.52 20160917 141746 3.60 2.53 20160917 141747 3.67 2.53 20160917 141748 3.74 2.54 20160917 141749 3.81 2.54 20160917 141750 3.88 2.54 20160917 141751 3.96 2.55 20160917 141752 4.00 2.55 20160917 141753 4.04 2.56 20160917 141754 4.09 2.56 20160917 141755 4.13 2.57 20160917 141756 4.18 2.57 20160917 141757 4.22 2.58 20160917 141800 4.35 2.59 20160917 141801 4.40 2.60 20160917 141802 4.43 2.60 20160917 141803 4.47 2.61 20160917 141804 4.51 2.61 20160917 141805 4.53 2.62 20160917 141806 4.56 2.62 20160917 141807 4.60 2.63 20160917 141808 4.63 2.63 20160917 141809 4.66 2.64 20160917 141810 4.68 2.64 20160917 141811 4.71 2.65 20160917 141812 4.74 2.65 20160917 141813 4.78 2.66 20160917 141814 4.82 2.66 20160917 141815 4.86 2.67 20160917 141816 4.90 2.67 20160917 141817 4.95 2.68 20160917 141818 4.99 2.68 20160917 141819 5.02 2.69 20160917 141820 5.06 2.69 20160917 141821 5.10 2.70 20160917 141823 5.14 2.70 20160917 141824 5.18 2.71 20160917 141825 5.23 2.71 20160917 141826 5.27 2.72 20160917 141827 5.32 2.72 20160917 141828 5.38 2.73 20160917 141829 5.43 2.73 20160917 141830 5.48 2.74 20160917 141831 5.54 2.74 20160917 141832 5.59 2.75 20160917 141833 5.64 2.75 20160917 141834 5.68 2.76 20160917 141835 5.71 2.76 20160917 141836 5.74 2.76 20160917 141837 5.77 2.77 20160917 141838 5.80 2.77 20160917 141839 5.83 2.78 20160917 141840 5.85 2.78 20160917 141841 5.87 2.79 20160917 141842 5.88 2.79 20160917 141843 5.90 2.79 20160917 141844 5.89 2.80 20160917 141845 5.86 2.80 20160917 141846 5.82 2.81 20160917 141847 5.78 2.81 20160917 141848 5.74 2.81 20160917 141849 5.70 2.81 20160917 141850 5.67 2.82 20160917 141851 5.64 2.82 20160917 141852 5.61 2.83 20160917 141853 5.59 2.83 20160917 141854 5.59 2.83 20160917 141855 5.65 2.84 20160917 141856 5.71 2.84 20160917 141857 5.77 2.85 20160917 141858 5.83 2.85 20160917 141859 5.88 2.86 20160917 141900 5.95 2.86 20160917 141901 6.02 2.87 20160917 141902 6.08 2.87 20160917 141903 6.15 2.88 20160917 141904 6.22 2.88 20160917 141905 6.26 2.89 20160917 141906 6.30 2.89 20160917 141907 6.32 2.90 20160917 141908 6.36 2.90 20160917 141909 6.39 2.91 20160917 141910 6.42 2.91 20160917 141911 6.44 2.92 20160917 141913 6.47 2.92 20160917 141914 6.51 2.93 20160917 141915 6.53 2.93 20160917 141916 6.56 2.94 20160917 141917 6.59 2.94 20160917 141918 6.62 2.95 20160917 141919 6.65 2.95 20160917 141920 6.68 2.95 20160917 141921 6.70 2.96 20160917 141922 6.73 2.96 20160917 141923 6.76 2.96 20160917 141924 6.79 2.97 20160917 141925 6.82 2.97 20160917 141926 6.85 2.97 20160917 141927 6.88 2.98 20160917 141928 6.91 2.98 20160917 141929 6.94 2.99 20160917 141930 6.98 2.99 20160917 141931 7.01 2.99 20160917 141932 7.04 3.00 20160917 141933 7.07 3.00 20160917 141934 7.10 3.00 20160917 141935 7.13 3.01 20160917 141936 7.15 3.01 20160917 141937 7.19 3.01 20160917 141938 7.22 3.02 20160917 141939 7.26 3.02 20160917 141940 7.29 3.02 20160917 141941 7.33 3.03 20160917 141942 7.37 3.03 20160917 141943 7.41 3.03 20160917 141944 7.45 3.04 20160917 141945 7.50 3.04 20160917 141946 7.54 3.04 20160917 141947 7.56 3.04 20160917 141948 7.60 3.05 20160917 141949 7.64 3.05 20160917 141950 7.68 3.05 20160917 141951 7.72 3.06 20160917 141952 7.76 3.06 20160917 141953 7.80 3.06 20160917 141954 7.84 3.06 20160917 141955 7.88 3.07 20160917 141956 7.93 3.07 20160917 141957 7.95 3.07 20160917 141958 7.97 3.07 20160917 141959 7.99 3.07 20160917 142000 8.01 3.08 20160917 142001 8.02 3.08 20160917 142002 8.04 3.08 20160917 142004 8.06 3.08 20160917 142005 8.08 3.08 20160917 142006 8.10 3.08 20160917 142007 8.12 3.09 20160917 142008 8.12 3.09 20160917 142009 8.12 3.09 20160917 142010 8.12 3.09 20160917 142011 8.13 3.09 20160917 142012 8.13 3.09 20160917 142013 8.13 3.09 20160917 142014 8.13 3.09 20160917 142015 8.13 3.10 20160917 142016 8.13 3.10 20160917 142017 8.13 3.10 20160917 142018 8.15 3.10 20160917 142019 8.17 3.10 20160917 142020 8.19 3.10 20160917 142021 8.21 3.10 20160917 142022 8.23 3.10 20160917 142023 8.26 3.10 20160917 142024 8.30 3.10 20160917 142025 8.33 3.10 20160917 142026 8.36 3.10 20160917 142027 8.39 3.10 20160917 142028 8.41 3.10 20160917 142029 8.43 3.10 20160917 142030 8.44 3.10 20160917 142031 8.46 3.10 20160917 142032 8.48 3.10 20160917 142033 8.49 3.10 20160917 142034 8.51 3.10 20160917 142035 8.52 3.10 20160917 142036 8.54 3.10 20160917 142037 8.55 3.11 20160917 142038 8.56 3.11 20160917 142039 8.58 3.11 20160917 142040 8.60 3.11 20160917 142041 8.61 3.11 20160917 142042 8.63 3.11 20160917 142043 8.64 3.11 20160917 142044 8.66 3.11 20160917 142045 8.67 3.11 20160917 142046 8.68 3.11 20160917 142047 8.70 3.11 20160917 142048 8.71 3.11 20160917 142049 8.71 3.11 20160917 142050 8.71 3.11 20160917 142051 8.71 3.11 20160917 142052 8.72 3.11 20160917 142053 8.72 3.11 20160917 142055 8.72 3.10 20160917 142056 8.72 3.10 20160917 142057 8.73 3.10 20160917 142058 8.73 3.10 20160917 142059 8.74 3.10 20160917 142100 8.73 3.10 20160917 142101 8.72 3.10 20160917 142102 8.71 3.09 20160917 142103 8.70 3.09 20160917 142104 8.69 3.09 20160917 142105 8.69 3.09 20160917 142106 8.68 3.08 20160917 142107 8.66 3.08 20160917 142108 8.65 3.08 20160917 142109 8.64 3.07 20160917 142110 8.63 3.07 20160917 142111 8.62 3.07 20160917 142112 8.61 3.06 20160917 142113 8.60 3.06 20160917 142114 8.59 3.05 20160917 142115 8.58 3.05 20160917 142116 8.57 3.04 20160917 142117 8.56 3.04 20160917 142118 8.55 3.03 20160917 142119 8.53 3.03 20160917 142120 8.52 3.02 20160917 142121 8.50 3.02 20160917 142122 8.49 3.01 20160917 142123 8.47 3.01 20160917 142124 8.45 3.00 20160917 142125 8.43 3.00 20160917 142126 8.41 2.99 20160917 142127 8.39 2.98 20160917 142128 8.37 2.98 20160917 142129 8.35 2.97 20160917 142130 8.33 2.96 20160917 142131 8.32 2.96 20160917 142132 8.30 2.95 20160917 142133 8.29 2.94 20160917 142134 8.27 2.94 20160917 142135 8.25 2.93 20160917 142136 8.22 2.92 20160917 142137 8.20 2.91 20160917 142138 8.18 2.91 20160917 142139 8.16 2.90 20160917 142140 8.13 2.89 20160917 142141 8.10 2.89 20160917 142142 8.08 2.88 20160917 142143 8.05 2.87 20160917 142145 8.03 2.86 20160917 142146 8.01 2.85 20160917 142147 7.98 2.85 20160917 142148 7.96 2.84 20160917 142149 7.94 2.83 20160917 142150 7.92 2.82 20160917 142151 7.91 2.81 20160917 142152 7.91 2.81 20160917 142153 7.91 2.80 20160917 142154 7.91 2.79 20160917 142155 7.91 2.79 20160917 142156 7.91 2.78 20160917 142157 7.91 2.77 20160917 142158 7.90 2.76 20160917 142159 7.90 2.76 20160917 142200 7.90 2.75 20160917 142201 7.90 2.74 20160917 142202 7.91 2.74 20160917 142203 7.92 2.74 20160917 142204 7.93 2.73 20160917 142205 7.94 2.73 20160917 142206 7.95 2.72 20160917 142207 7.96 2.72 20160917 142208 7.97 2.71 20160917 142209 7.98 2.71 20160917 142210 7.99 2.70 20160917 142211 8.00 2.70 20160917 142212 8.02 2.69 20160917 142213 8.03 2.69 20160917 142214 8.05 2.69 20160917 142215 8.06 2.69 20160917 142216 8.08 2.68 20160917 142217 8.09 2.68 20160917 142218 8.11 2.67 20160917 142219 8.13 2.67 20160917 142220 8.14 2.67 20160917 142221 8.16 2.66 20160917 142222 8.18 2.66 20160917 142223 8.20 2.66 20160917 142224 8.21 2.65 20160917 142225 8.23 2.65 20160917 142226 8.24 2.65 20160917 142227 8.25 2.64 20160917 142228 8.27 2.64 20160917 142229 8.30 2.64 20160917 142230 8.32 2.63 20160917 142231 8.34 2.63 20160917 142232 8.36 2.63 20160917 142233 8.38 2.62 20160917 142234 8.40 2.62 20160917 142236 8.42 2.61 20160917 142237 8.43 2.61 20160917 142238 8.45 2.60 20160917 142239 8.46 2.60 20160917 142240 8.48 2.59 20160917 142241 8.49 2.59 20160917 142242 8.50 2.59 20160917 142243 8.50 2.58 20160917 142244 8.50 2.57 20160917 142245 8.50 2.57 20160917 142246 8.50 2.56 20160917 142247 8.49 2.56 20160917 142248 8.49 2.55 20160917 142249 8.49 2.55 20160917 142250 8.49 2.54 20160917 142251 8.49 2.54 20160917 142252 8.50 2.53 20160917 142253 8.48 2.52 20160917 142254 8.47 2.52 20160917 142255 8.46 2.51 20160917 142256 8.45 2.50 20160917 142257 8.44 2.50 20160917 142258 8.43 2.49 20160917 142259 8.42 2.48 20160917 142300 8.41 2.47 20160917 142301 8.41 2.47 20160917 142302 8.40 2.46 20160917 142303 8.36 2.45 20160917 142304 8.32 2.44 20160917 142305 8.27 2.44 20160917 142306 8.23 2.43 20160917 142307 8.19 2.42 20160917 142308 8.15 2.41 20160917 142309 8.11 2.40 20160917 142310 8.07 2.39 20160917 142311 8.03 2.39 20160917 142312 7.99 2.38 20160917 142313 7.98 2.37 20160917 142314 7.99 2.36 20160917 142315 7.99 2.36 20160917 142316 7.99 2.35 20160917 142317 7.99 2.34 20160917 142318 7.99 2.33 20160917 142319 7.99 2.32 20160917 142320 7.99 2.32 20160917 142321 7.99 2.31 20160917 142322 7.98 2.30 20160917 142323 7.98 2.29 20160917 142324 7.99 2.29 20160917 142325 8.00 2.28 20160917 142327 8.01 2.28 20160917 142328 8.02 2.27 20160917 142329 8.03 2.27 20160917 142330 8.05 2.27 20160917 142331 8.06 2.26 20160917 142332 8.08 2.26 20160917 142333 8.10 2.25 20160917 142334 8.12 2.25 20160917 142335 8.13 2.25 20160917 142336 8.15 2.25 20160917 142337 8.17 2.24 20160917 142338 8.19 2.24 20160917 142339 8.21 2.24 20160917 142340 8.24 2.24 20160917 142341 8.26 2.24 20160917 142342 8.27 2.23 20160917 142343 8.30 2.23 20160917 142344 8.32 2.23 20160917 142345 8.35 2.23 20160917 142346 8.38 2.23 20160917 142347 8.41 2.23 20160917 142348 8.44 2.23 20160917 142349 8.47 2.23 20160917 142350 8.49 2.23 20160917 142351 8.52 2.23 20160917 142352 8.54 2.23 20160917 142353 8.57 2.23 20160917 142354 8.59 2.23 20160917 142355 8.62 2.23 20160917 142356 8.65 2.23 20160917 142357 8.67 2.23 20160917 142358 8.70 2.23 20160917 142359 8.72 2.23 20160917 142400 8.74 2.23 20160917 142401 8.77 2.23 20160917 142402 8.79 2.23 20160917 142403 8.81 2.23 20160917 142404 8.81 2.22 20160917 142405 8.79 2.22 20160917 142406 8.77 2.22 20160917 142407 8.75 2.22 20160917 142408 8.73 2.21 20160917 142409 8.71 2.21 20160917 142410 8.69 2.21 20160917 142411 8.68 2.21 20160917 142412 8.66 2.20 20160917 142413 8.64 2.20 20160917 142414 8.60 2.19 20160917 142415 8.56 2.19 20160917 142417 8.52 2.18 20160917 142418 8.48 2.18 20160917 142419 8.44 2.17 20160917 142420 8.40 2.16 20160917 142421 8.36 2.16 20160917 142422 8.32 2.15 20160917 142423 8.27 2.15 20160917 142424 8.23 2.14 20160917 142425 8.21 2.13 20160917 142426 8.22 2.13 20160917 142427 8.22 2.12 20160917 142428 8.22 2.12 20160917 142429 8.22 2.11 20160917 142430 8.21 2.10 20160917 142431 8.21 2.10 20160917 142432 8.20 2.09 20160917 142433 8.20 2.08 20160917 142434 8.19 2.08 20160917 142435 8.15 2.07 20160917 142436 8.09 2.05 20160917 142437 8.03 2.04 20160917 142438 7.98 2.03 20160917 142439 7.94 2.02 20160917 142440 7.89 2.01 20160917 142441 7.84 2.00 20160917 142442 7.80 1.98 20160917 142443 7.70 1.97 20160917 142444 7.63 1.95 20160917 142526 3.92 0.40 20160917 142527 3.87 0.40 20160917 142528 3.82 0.39 20160917 142529 3.75 0.39 20160917 142530 3.69 0.38 20160917 142533 3.45 0.37 20160917 142534 3.36 0.36 20160917 142535 3.26 0.36 20160917 142536 3.19 0.36 20160917 142537 3.16 0.36 20160917 142538 3.14 0.36 20160917 142539 3.13 0.36 20160917 142540 3.14 0.36 20160917 142541 3.15 0.36 20160917 142542 3.17 0.36 20160917 142543 3.19 0.36 20160917 142544 3.20 0.36 20160917 142546 3.26 0.36 20160917 142548 3.33 0.37 20160917 142549 3.35 0.37 20160917 142550 3.38 0.37 20160917 142551 3.42 0.37 20160917 142552 3.45 0.37 20160917 142553 3.48 0.38 20160917 142554 3.50 0.38 20160917 142556 3.54 0.38 20160917 142557 3.53 0.38 20160917 142558 3.52 0.38 20160917 142600 3.50 0.38 20160917 142603 3.49 0.38 20160917 142605 3.48 0.38 20160917 142607 3.49 0.39 20160917 142608 3.52 0.38 20160917 142609 3.55 0.38 20160917 142610 3.58 0.38 20160917 142611 3.61 0.38 20160917 142613 3.69 0.38 20160917 142617 3.82 0.38 20160917 142618 3.76 0.37 20160917 142619 3.71 0.37 20160917 142621 3.64 0.36 20160917 142622 3.61 0.36 20160917 142623 3.60 0.35 20160917 142624 3.59 0.35 20160917 142626 3.59 0.34 20160917 143001 6.33 0.97 20160917 143002 6.29 0.98 20160917 143003 6.26 0.99 20160917 143004 6.24 1.01 20160917 143005 6.21 1.02 20160917 143006 6.19 1.05 20160917 143007 6.20 1.08 20160917 143008 6.18 1.11 20160917 143009 6.17 1.15 20160917 143010 6.16 1.19 20160917 143011 6.16 1.23 20160917 143012 6.16 1.24 20160917 143013 6.15 1.23 20160917 143014 6.13 1.23 20160917 143015 6.12 1.23 20160917 143016 6.11 1.23 20160917 143017 6.10 1.22 20160917 143024 5.61 1.17 20160917 143025 5.41 1.15 20160917 143027 5.00 1.10 20160917 143028 4.79 1.08 20160917 143029 4.62 1.06 20160917 143030 4.39 1.04 20160917 143031 4.16 1.01 20160917 143034 4.05 1.04 20160917 143035 3.99 1.06 20160917 143036 3.99 1.09 20160917 143037 3.95 1.11 20160917 143038 3.91 1.14 20160917 143039 3.88 1.18 20160917 143040 3.87 1.21 20160917 143041 3.87 1.25 20160917 143042 3.88 1.29 20160917 143043 4.04 1.30 20160917 143044 4.17 1.31 20160917 143045 4.32 1.32 20160917 143046 4.49 1.33 20160917 143048 4.87 1.35 20160917 143049 5.09 1.36 20160917 143050 5.31 1.37 20160917 143052 5.72 1.39 20160917 143053 5.64 1.37 20160917 143054 5.59 1.36 20160917 143055 5.57 1.34 20160917 143056 5.55 1.33 20160917 143057 5.56 1.32 20160917 143058 5.58 1.31 20160917 143059 5.63 1.31 20160917 143100 5.69 1.30 20160917 143101 5.78 1.30 20160917 143102 5.87 1.30 20160917 143103 5.87 1.31 20160917 143104 5.87 1.32 20160917 143105 5.85 1.32 20160917 143106 5.83 1.33 20160917 143107 5.80 1.34 20160917 143108 5.76 1.35 20160917 143109 5.71 1.35 20160917 143110 5.66 1.36 20160917 143111 5.60 1.37 20160917 143112 5.53 1.38 20160917 143113 5.52 1.37 20160917 143114 5.52 1.37 20160917 143115 5.52 1.37 20160917 143116 5.53 1.37 20160917 143117 5.53 1.36 20160917 143118 5.54 1.36 20160917 143119 5.56 1.35 20160917 143120 5.58 1.35 20160917 143121 5.60 1.35 20160917 143122 5.61 1.34 20160917 143124 5.61 1.34 20160917 143125 5.62 1.33 20160917 143126 5.62 1.32 20160917 143127 5.63 1.31 20160917 143128 5.63 1.30 20160917 143129 5.63 1.30 20160917 143130 5.63 1.29 20160917 143131 5.62 1.28 20160917 143132 5.62 1.27 20160917 143133 5.61 1.26 20160917 143134 5.61 1.26 20160917 143135 5.60 1.25 20160917 143136 5.59 1.25 20160917 143137 5.58 1.24 20160917 143138 5.57 1.23 20160917 143139 5.56 1.23 20160917 143140 5.55 1.22 20160917 143141 5.54 1.21 20160917 143142 5.53 1.20 20160917 143143 5.52 1.20 20160917 143144 5.50 1.19 20160917 143145 5.48 1.19 20160917 143146 5.44 1.18 20160917 143147 5.41 1.17 20160917 143148 5.38 1.17 20160917 143149 5.36 1.16 20160917 143150 5.33 1.16 20160917 143151 5.32 1.15 20160917 143152 5.30 1.15 20160917 143153 5.29 1.14 20160917 143154 5.28 1.14 20160917 143155 5.27 1.14 20160917 143156 5.27 1.13 20160917 143157 5.27 1.13 20160917 143158 5.27 1.13 20160917 143159 5.27 1.13 20160917 143200 5.28 1.13 20160917 143201 5.30 1.13 20160917 143202 5.32 1.13 20160917 143203 5.34 1.13 20160917 143204 5.34 1.13 20160917 143205 5.33 1.13 20160917 143206 5.32 1.13 20160917 143207 5.29 1.12 20160917 143208 5.28 1.12 20160917 143209 5.25 1.12 20160917 143210 5.23 1.12 20160917 143211 5.20 1.12 20160917 143212 5.16 1.12 20160917 143214 5.12 1.12 20160917 143215 5.09 1.12 20160917 143216 5.07 1.12 20160917 143217 5.06 1.12 20160917 143218 5.04 1.12 20160917 143219 5.03 1.12 20160917 143220 5.01 1.12 20160917 143221 5.00 1.12 20160917 143222 4.98 1.12 20160917 143223 4.97 1.12 20160917 143224 4.96 1.12 20160917 143225 4.95 1.12 20160917 143226 4.96 1.12 20160917 143227 4.96 1.11 20160917 143228 4.97 1.11 20160917 143229 4.99 1.11 20160917 143230 5.01 1.10 20160917 143231 5.02 1.10 20160917 143232 5.05 1.10 20160917 143233 5.08 1.09 20160917 143234 5.11 1.09 20160917 143235 5.05 1.09 20160917 143236 4.85 1.08 20160917 143237 4.63 1.08 20160917 143238 4.41 1.08 20160917 143239 4.16 1.08 20160917 143240 3.90 1.07 20160917 143241 3.64 1.06 20160917 143242 3.40 1.06 20160917 143243 3.18 1.05 20160917 143244 2.97 1.05 20160917 143411 4.16 0.91 20160917 143413 4.55 0.95 20160917 143417 5.57 1.06 20160917 143418 5.83 1.09 20160917 143419 5.91 1.11 20160917 143420 6.00 1.13 20160917 143421 6.11 1.15 20160917 143422 6.22 1.17 20160917 143423 6.35 1.20 20160917 143424 6.49 1.22 20160917 143425 6.64 1.24 20160917 143426 6.80 1.27 20160917 143427 6.98 1.29 20160917 143428 7.13 1.31 20160917 143429 7.05 1.30 20160917 143430 6.97 1.30 20160917 143431 6.90 1.30 20160917 143432 6.81 1.30 20160917 143433 6.74 1.30 20160917 143434 6.67 1.30 20160917 143436 6.55 1.29 20160917 143437 6.49 1.29 20160917 143438 6.43 1.29 20160917 143439 6.50 1.31 20160917 143440 6.56 1.34 20160917 143441 6.62 1.36 20160917 143442 6.66 1.38 20160917 143443 6.70 1.40 20160917 143444 6.75 1.42 20160917 143445 6.79 1.45 20160917 143446 6.93 1.48 20160917 143447 7.07 1.52 20160917 143448 7.21 1.55 20160917 143449 7.57 1.60 20160917 143450 7.97 1.65 20160917 143451 8.35 1.70 20160917 143452 8.73 1.75 20160917 143453 9.10 1.80 20160917 143454 9.45 1.84 20160917 143455 9.71 1.88 20160917 143456 10.03 1.92 20160917 143457 10.33 1.96 20160917 143458 10.62 2.00 20160917 143500 10.85 2.05 20160917 143501 11.07 2.10 20160917 143502 11.27 2.16 20160917 143503 11.48 2.21 20160917 143504 11.69 2.27 20160917 143505 11.89 2.32 20160917 143506 12.09 2.38 20160917 143507 12.29 2.43 20160917 143508 12.45 2.48 20160917 143509 12.65 2.53 20160917 143510 12.81 2.59 20160917 143511 12.92 2.65 20160917 143512 13.04 2.70 20160917 143513 13.15 2.76 20160917 143514 13.26 2.81 20160917 143515 13.37 2.87 20160917 143516 13.47 2.92 20160917 143517 13.54 2.96 20160917 143518 13.64 3.01 20160917 143519 13.74 3.06 20160917 143520 13.80 3.09 20160917 143521 13.91 3.14 20160917 143522 14.01 3.18 20160917 143523 14.09 3.22 20160917 143524 14.21 3.26 20160917 143525 14.34 3.31 20160917 143526 14.47 3.35 20160917 143527 14.60 3.40 20160917 143528 14.74 3.44 20160917 143529 14.86 3.48 20160917 143530 14.99 3.52 20160917 143531 15.01 3.54 20160917 143532 15.08 3.57 20160917 143533 15.17 3.60 20160917 143534 15.24 3.63 20160917 143535 15.30 3.66 20160917 143536 15.39 3.69 20160917 143537 15.48 3.72 20160917 143538 15.58 3.75 20160917 143539 15.68 3.79 20160917 143540 15.78 3.82 20160917 143541 15.63 3.81 20160917 143542 15.44 3.80 20160917 143543 15.27 3.79 20160917 143544 15.11 3.78 20160917 143545 14.96 3.77 20160917 143546 14.83 3.77 20160917 143547 14.70 3.76 20160917 143548 14.59 3.76 20160917 143549 14.48 3.77 20160917 143551 14.40 3.77 20160917 143552 14.42 3.77 20160917 143553 14.49 3.76 20160917 143554 14.56 3.75 20160917 143555 14.69 3.74 20160917 143557 14.87 3.70 20160917 143558 14.88 3.66 20160917 143559 14.89 3.62 20160917 143600 14.87 3.55 20160917 143601 14.86 3.50 20160917 143602 15.03 3.52 20160917 143603 15.47 3.65 20160917 143604 15.89 3.77 20160917 143605 16.33 3.89 20160917 143606 16.76 4.02 20160917 143607 17.19 4.15 20160917 143608 17.59 4.26 20160917 143609 18.01 4.39 20160917 143610 18.33 4.49 20160917 143611 18.74 4.62 20160917 143612 19.08 4.73 20160917 143613 19.31 4.86 20160917 143614 19.54 4.99 20160917 143615 19.76 5.11 20160917 143616 19.94 5.21 20160917 143617 20.15 5.32 20160917 143618 20.36 5.43 20160917 143619 20.46 5.48 20160917 143620 20.68 5.61 20160917 143621 20.89 5.73 20160917 143622 21.10 5.85 20160917 143623 20.96 5.89 20160917 143624 20.90 5.93 20160917 143625 20.85 5.98 20160917 143626 20.74 6.01 20160917 143627 20.69 6.03 20160917 143628 20.65 6.07 20160917 143629 20.61 6.11 20160917 143630 20.51 6.13 20160917 143631 20.47 6.16 20160917 143632 20.43 6.19 20160917 143633 20.07 6.15 20160917 143634 19.75 6.11 20160917 143635 19.46 6.07 20160917 143636 19.08 6.01 20160917 143637 18.78 5.98 20160917 143638 18.48 5.94 20160917 143639 18.19 5.91 20160917 143640 17.83 5.86 20160917 143642 17.60 5.83 20160917 143643 17.40 5.80 20160917 143645 16.93 5.70 20160917 143646 16.69 5.65 20160917 143647 16.40 5.59 20160917 143648 16.15 5.54 20160917 143649 15.89 5.49 20160917 143650 15.59 5.43 20160917 143651 15.37 5.38 20160917 143652 15.10 5.33 20160917 143653 14.79 5.27 20160917 143656 13.83 5.07 20160917 143657 13.52 5.01 20160917 143658 13.18 4.93 20160917 143659 12.94 4.88 20160917 143700 12.66 4.82 20160917 143704 11.62 4.57 20160917 143705 11.44 4.50 20160917 143707 11.09 4.38 20160917 143708 10.91 4.32 20160917 143709 10.70 4.26 20160917 143710 10.52 4.20 20160917 143711 10.34 4.14 20160917 143712 10.13 4.08 20160917 143713 9.97 4.04 20160917 143714 9.76 3.98 20160917 143715 9.38 3.92 20160917 143716 8.90 3.86 20160917 143717 8.43 3.80 20160917 143718 7.99 3.74 20160917 143719 7.66 3.69 20160917 143720 7.28 3.63 20160917 143721 6.92 3.58 20160917 143722 6.58 3.52 20160917 143723 6.26 3.48 20160917 143724 5.96 3.42 20160917 143725 5.60 3.37 20160917 143726 5.28 3.32 20160917 143727 4.90 3.27 20160917 143728 4.55 3.21 20160917 143729 4.20 3.17 20160917 143730 3.88 3.12 20160917 143732 3.60 3.07 20160917 143733 3.39 3.03 20160917 143734 3.16 2.99 20160917 143735 2.91 2.94 20160917 143736 2.74 2.90 20160917 143737 2.45 2.86 20160917 143738 2.21 2.82 20160917 143739 1.99 2.79 20160917 143740 1.71 2.75 20160917 143744 0.88 2.62 20160917 143747 0.92 2.52 20160917 143749 0.83 2.46 20160917 143751 0.72 2.41 20160917 143752 0.74 2.38 20160917 143753 0.68 2.36 20160917 143754 0.72 2.33 20160917 143755 0.71 2.31 20160917 143756 0.80 2.28 20160917 143757 0.76 2.26 20160917 143758 0.75 2.24 20160917 143759 0.82 2.22 20160917 143800 0.94 2.20 20160917 143801 1.09 2.18 20160917 143802 1.22 2.16 20160917 143803 1.33 2.14 20160917 143804 1.43 2.13 20160917 143805 1.52 2.11 20160917 143806 1.64 2.08 20160917 143807 1.75 2.07 20160917 143808 1.98 2.05 20160917 143809 2.21 2.03 20160917 143810 2.47 2.01 20160917 143811 2.68 2.00 20160917 143812 2.92 1.98 20160917 143813 3.09 1.97 20160917 143814 3.30 1.95 20160917 143815 3.49 1.93 20160917 143816 3.65 1.92 20160917 143817 3.82 1.90 20160917 143818 3.98 1.89 20160917 143819 4.15 1.87 20160917 143820 4.32 1.86 20160917 143821 4.50 1.85 20160917 143823 4.68 1.83 20160917 143824 4.82 1.82 20160917 143825 4.95 1.81 20160917 143826 5.08 1.80 20160917 143827 5.23 1.78 20160917 143828 5.36 1.77 20160917 143829 5.50 1.76 20160917 143830 5.64 1.75 20160917 143831 5.80 1.75 20160917 143832 5.98 1.74 20160917 143833 6.16 1.73 20160917 143834 6.33 1.73 20160917 143835 6.48 1.72 20160917 143836 6.65 1.72 20160917 143837 6.84 1.71 20160917 143838 7.03 1.70 20160917 143839 7.20 1.70 20160917 143840 7.27 1.69 20160917 143841 7.30 1.68 20160917 143842 7.32 1.67 20160917 143843 7.34 1.66 20160917 143844 7.36 1.65 20160917 143845 7.35 1.65 20160917 143846 7.33 1.64 20160917 143847 7.32 1.63 20160917 143848 7.32 1.63 20160917 143849 7.33 1.62 20160917 143850 7.29 1.61 20160917 143851 7.07 1.60 20160917 143852 6.84 1.58 20160917 143853 6.61 1.57 20160917 143854 6.43 1.55 20160917 143855 6.20 1.54 20160917 143856 5.97 1.52 20160917 143857 5.73 1.51 20160917 143858 5.54 1.49 20160917 143859 5.30 1.48 20160917 143900 5.07 1.46 20160917 143901 4.68 1.44 20160917 143902 4.24 1.42 20160917 143903 3.88 1.41 20160917 143904 3.48 1.38 20160917 143905 3.12 1.35 20160917 143906 2.80 1.33 20160917 143907 2.57 1.31 20160917 143908 2.32 1.28 20160917 143909 2.12 1.26 20160917 143910 1.98 1.23 20160917 143911 1.80 1.22 20160917 143913 1.70 1.22 20160917 143914 1.85 1.22 20160917 143915 2.24 1.23 20160917 143916 2.80 1.23 20160917 143917 3.26 1.23 20160917 143918 3.89 1.23 20160917 143919 4.54 1.23 20160917 143920 5.25 1.23 20160917 143921 5.76 1.23 20160917 143922 6.44 1.23 20160917 143923 6.61 1.22 20160917 143924 6.67 1.21 20160917 143925 6.77 1.20 20160917 143926 6.90 1.20 20160917 143927 7.06 1.20 20160917 143928 7.26 1.20 20160917 143929 7.46 1.20 20160917 143930 7.71 1.21 20160917 143931 8.00 1.22 20160917 143932 8.32 1.23 20160917 143940 8.46 1.23 20160917 143941 8.47 1.23 20160917 143942 8.54 1.23 20160917 143943 8.68 1.24 20160917 144002 10.68 1.69 20160917 144003 10.94 1.73 20160917 144004 11.25 1.77 20160917 144005 11.47 1.79 20160917 144006 11.52 1.78 20160917 144007 11.60 1.78 20160917 144008 11.69 1.77 20160917 144009 11.81 1.77 20160917 144010 11.94 1.76 20160917 144011 12.08 1.75 20160917 144012 12.25 1.75 20160917 144013 12.43 1.75 20160917 144014 12.58 1.74 20160917 144015 12.79 1.74 20160917 144016 12.66 1.71 20160917 144017 12.44 1.68 20160917 144018 12.24 1.65 20160917 144020 12.07 1.62 20160917 144021 11.88 1.59 20160917 144022 11.70 1.56 20160917 144023 11.52 1.54 20160917 144024 11.39 1.51 20160917 144025 11.23 1.49 20160917 144026 11.07 1.46 20160917 144027 10.96 1.44 20160917 144028 10.65 1.39 20160917 144029 10.35 1.33 20160917 144030 10.11 1.29 20160917 144031 9.81 1.24 20160917 144032 9.52 1.19 20160917 144033 9.29 1.14 20160917 144034 9.00 1.09 20160917 144035 8.71 1.03 20160917 144036 8.42 0.98 20160917 144037 8.19 0.93 20160917 144038 7.93 0.89 20160917 144039 7.71 0.85 20160917 144040 7.53 0.83 20160917 144041 7.30 0.79 20160917 144042 7.07 0.76 20160917 144043 6.88 0.73 20160917 144044 6.64 0.69 20160917 144045 6.40 0.65 20160917 144046 6.20 0.62 20160917 144047 5.94 0.59 20160917 144048 5.68 0.55 20160917 144049 5.71 0.55 20160917 144050 5.86 0.57 20160917 144051 6.00 0.59 20160917 144052 6.11 0.61 20160917 144053 6.24 0.63 20160917 144054 6.38 0.65 20160917 144055 6.49 0.66 20160917 144056 6.63 0.68 20160917 144057 6.76 0.70 20160917 144058 6.86 0.71 20160917 144059 6.97 0.73 20160917 144100 7.08 0.76 20160917 144101 7.16 0.77 20160917 144102 7.28 0.80 20160917 144103 7.41 0.82 20160917 144104 7.52 0.84 20160917 144105 7.65 0.87 20160917 144106 7.79 0.89 20160917 144107 7.90 0.91 20160917 144108 8.06 0.93 20160917 144109 8.23 0.95 20160917 144111 8.30 0.96 20160917 144112 8.21 0.95 20160917 144113 8.11 0.93 20160917 144114 8.03 0.93 20160917 144115 7.94 0.91 20160917 144116 7.85 0.90 20160917 144117 7.78 0.90 20160917 144118 7.70 0.89 20160917 144119 7.62 0.88 20160917 144120 7.56 0.87 20160917 144121 7.49 0.87 20160917 144122 7.44 0.86 20160917 144123 7.40 0.85 20160917 144124 7.36 0.84 20160917 144125 7.33 0.84 20160917 144126 7.30 0.83 20160917 144127 7.27 0.82 20160917 144128 7.24 0.81 20160917 144129 7.21 0.81 20160917 144130 7.19 0.80 20160917 144131 7.16 0.79 20160917 144132 7.14 0.79 20160917 144133 7.14 0.79 20160917 144134 7.15 0.79 20160917 144135 7.16 0.79 20160917 144136 7.18 0.80 20160917 144137 7.23 0.81 20160917 144138 7.27 0.81 20160917 144139 7.32 0.83 20160917 144140 7.37 0.84 20160917 144141 7.41 0.85 20160917 144142 7.46 0.86 20160917 144143 7.50 0.88 20160917 144144 7.53 0.89 20160917 144145 7.53 0.91 20160917 144146 7.54 0.92 20160917 144147 7.56 0.94 20160917 144148 7.56 0.96 20160917 144149 7.57 0.98 20160917 144150 7.56 1.00 20160917 144151 7.56 1.02 20160917 144152 7.54 1.04 20160917 144153 7.52 1.06 20160917 144154 7.49 1.07 20160917 144155 7.41 1.08 20160917 144156 7.35 1.09 20160917 144157 7.27 1.09 20160917 144158 7.20 1.10 20160917 144159 7.14 1.11 20160917 144200 7.07 1.11 20160917 144202 7.02 1.12 20160917 144203 6.96 1.12 20160917 144204 6.91 1.13 20160917 144205 6.86 1.13 20160917 144206 6.81 1.14 20160917 144207 6.78 1.14 20160917 144208 6.75 1.14 20160917 144209 6.71 1.13 20160917 144210 6.66 1.13 20160917 144211 6.61 1.13 20160917 144212 6.56 1.13 20160917 144213 6.50 1.13 20160917 144214 6.43 1.13 20160917 144215 6.36 1.13 20160917 144216 6.29 1.13 20160917 144217 6.22 1.13 20160917 144218 6.27 1.13 20160917 144219 6.30 1.12 20160917 144220 6.37 1.12 20160917 144221 6.43 1.12 20160917 144222 6.50 1.11 20160917 144223 6.55 1.11 20160917 144224 6.60 1.11 20160917 144225 6.65 1.11 20160917 144226 6.70 1.11 20160917 144227 6.75 1.11 20160917 144235 5.45 0.98 20160917 144236 5.38 0.96 20160917 144237 5.33 0.95 20160917 144238 5.32 0.94 20160917 144502 2.12 0.48 20160917 144503 2.07 0.48 20160917 144504 2.05 0.48 20160917 144505 2.07 0.48 20160917 144506 2.09 0.48 20160917 144508 2.18 0.49 20160917 144513 2.46 0.50 20160917 144516 2.06 0.48 20160917 144517 1.97 0.47 20160917 144518 1.88 0.46 20160917 144519 1.81 0.45 20160917 144520 1.77 0.44 20160917 144523 1.72 0.42 20160917 144524 1.64 0.42 20160917 144525 1.46 0.41 20160917 144529 0.71 0.36 20160917 144530 0.51 0.35 20160917 144532 0.33 0.33 20160917 144604 4.28 1.07 20160917 144605 4.36 1.11 20160917 144606 4.44 1.15 20160917 144607 4.53 1.20 20160917 144608 4.62 1.24 20160917 144609 4.71 1.29 20160917 144610 4.82 1.33 20160917 144611 4.92 1.38 20160917 144612 5.03 1.42 20160917 144613 5.15 1.46 20160917 144614 5.24 1.48 20160917 144615 5.32 1.50 20160917 144616 5.42 1.52 20160917 144617 5.50 1.54 20160917 144618 5.59 1.56 20160917 144619 5.67 1.58 20160917 144620 5.76 1.61 20160917 144621 5.84 1.63 20160917 144622 5.92 1.65 20160917 144623 5.98 1.67 20160917 144624 6.04 1.68 20160917 144625 6.10 1.70 20160917 144626 6.15 1.71 20160917 144627 6.20 1.72 20160917 144628 6.25 1.74 20160917 144629 6.29 1.75 20160917 144630 6.33 1.76 20160917 144631 6.37 1.77 20160917 144632 6.41 1.78 20160917 144633 6.46 1.79 20160917 144634 6.50 1.80 20160917 144636 6.54 1.80 20160917 144637 6.58 1.81 20160917 144638 6.61 1.81 20160917 144639 6.65 1.81 20160917 144640 6.70 1.81 20160917 144641 6.73 1.81 20160917 144642 6.78 1.81 20160917 144643 6.82 1.81 20160917 144644 6.86 1.81 20160917 144645 6.90 1.81 20160917 144646 6.94 1.81 20160917 144647 6.98 1.81 20160917 144648 7.02 1.80 20160917 144649 7.06 1.80 20160917 144650 7.11 1.80 20160917 144651 7.18 1.80 20160917 144652 7.24 1.80 20160917 144653 7.31 1.79 20160917 144654 7.38 1.79 20160917 144655 7.46 1.79 20160917 144656 7.53 1.79 20160917 144657 7.61 1.79 20160917 144658 7.69 1.79 20160917 144659 7.74 1.78 20160917 144700 7.81 1.78 20160917 144701 7.87 1.78 20160917 144702 7.93 1.79 20160917 144703 7.99 1.79 20160917 144704 8.06 1.79 20160917 144705 8.12 1.79 20160917 144706 8.18 1.79 20160917 144707 8.25 1.79 20160917 144708 8.31 1.79 20160917 144709 8.37 1.79 20160917 144710 8.43 1.79 20160917 144711 8.48 1.79 20160917 144712 8.54 1.79 20160917 144713 8.59 1.78 20160917 144714 8.65 1.78 20160917 144715 8.68 1.78 20160917 144716 8.66 1.76 20160917 144717 8.63 1.75 20160917 144718 8.60 1.74 20160917 144719 8.55 1.72 20160917 144720 8.50 1.71 20160917 144721 8.44 1.69 20160917 144722 8.37 1.68 20160917 144723 8.27 1.66 20160917 144724 8.03 1.64 20160917 144725 7.78 1.61 20160917 144727 7.51 1.59 20160917 144728 7.23 1.56 20160917 144729 6.88 1.53 20160917 144730 6.56 1.51 20160917 144731 6.27 1.49 20160917 144732 5.95 1.47 20160917 144733 5.60 1.45 20160917 144734 5.29 1.43 20160917 144735 5.00 1.42 20160917 144736 4.69 1.40 20160917 144737 4.43 1.39 20160917 144738 4.14 1.37 20160917 144739 3.89 1.35 20160917 144740 3.68 1.34 20160917 144741 3.63 1.33 20160917 144742 3.64 1.33 20160917 144743 3.66 1.32 20160917 144744 3.66 1.31 20160917 144745 3.67 1.31 20160917 144746 3.67 1.30 20160917 144747 3.67 1.29 20160917 144748 3.72 1.29 20160917 144749 3.81 1.29 20160917 144750 3.92 1.29 20160917 144751 4.01 1.29 20160917 144752 4.11 1.28 20160917 144753 4.20 1.28 20160917 144754 4.28 1.27 20160917 144755 4.38 1.27 20160917 144756 4.47 1.27 20160917 144757 4.58 1.27 20160917 144758 4.68 1.27 20160917 144759 4.76 1.27 20160917 144800 4.85 1.27 20160917 144801 4.94 1.27 20160917 144802 5.00 1.26 20160917 144803 5.08 1.26 20160917 144804 5.15 1.26 20160917 144805 5.20 1.26 20160917 144806 5.26 1.26 20160917 144807 5.31 1.26 20160917 144808 5.35 1.25 20160917 144809 5.39 1.25 20160917 144810 5.46 1.24 20160917 144811 5.54 1.24 20160917 144812 5.61 1.23 20160917 144813 5.69 1.23 20160917 144814 5.75 1.22 20160917 144815 5.81 1.21 20160917 144816 5.85 1.20 20160917 144818 5.89 1.19 20160917 144819 5.94 1.17 20160917 144820 6.02 1.17 20160917 144821 6.08 1.15 20160917 144822 6.15 1.14 20160917 144823 6.22 1.14 20160917 144824 6.31 1.14 20160917 144825 6.40 1.14 20160917 144826 6.45 1.15 20160917 144827 6.50 1.17 20160917 144828 6.55 1.19 20160917 144829 6.58 1.20 20160917 144830 6.62 1.21 20160917 144831 6.63 1.22 20160917 144832 6.64 1.22 20160917 144833 6.66 1.21 20160917 144834 6.69 1.21 20160917 144835 6.73 1.20 20160917 144836 6.74 1.19 20160917 144837 6.77 1.18 20160917 144838 6.83 1.18 20160917 144839 6.89 1.17 20160917 144840 6.95 1.17 20160917 144841 6.98 1.16 20160917 144842 7.05 1.15 20160917 144843 7.08 1.14 20160917 144844 7.16 1.14 20160917 144845 7.20 1.13 20160917 144846 7.26 1.12 20160917 144847 7.30 1.11 20160917 144848 7.32 1.10 20160917 144849 7.37 1.10 20160917 144850 7.44 1.09 20160917 144851 7.50 1.09 20160917 144852 7.55 1.08 20160917 144853 7.60 1.07 20160917 144854 7.60 1.06 20160917 144855 7.62 1.05 20160917 144856 7.62 1.04 20160917 144857 7.68 1.04 20160917 144858 7.73 1.03 20160917 144859 7.78 1.03 20160917 144900 7.86 1.03 20160917 144901 7.89 1.02 20160917 144902 7.93 1.02 20160917 144903 7.98 1.02 20160917 144904 8.06 1.02 20160917 144905 8.09 1.02 20160917 144906 8.12 1.02 20160917 144908 8.08 1.01 20160917 144909 8.05 1.01 20160917 144910 8.05 1.01 20160917 144911 8.03 1.01 20160917 144912 8.07 1.01 20160917 144913 8.12 1.02 20160917 144914 8.20 1.03 20160917 144915 8.18 1.02 20160917 144916 8.15 1.01 20160917 144917 8.12 1.00 20160917 144918 8.08 0.98 20160917 144919 8.05 0.97 20160917 144920 8.01 0.96 20160917 144921 7.94 0.95 20160917 144922 7.87 0.95 20160917 144923 7.82 0.95 20160917 144924 7.75 0.94 20160917 144925 7.71 0.94 20160917 144926 7.68 0.94 20160917 144927 7.65 0.93 20160917 144928 7.65 0.93 20160917 144929 7.65 0.93 20160917 144930 7.62 0.92 20160917 144931 7.60 0.92 20160917 144932 7.57 0.92 20160917 144933 7.51 0.91 20160917 144934 7.51 0.91 20160917 144935 7.50 0.91 20160917 144936 7.50 0.91 20160917 144937 7.49 0.91 20160917 144938 7.49 0.91 20160917 144939 7.48 0.91 20160917 144940 7.48 0.91 20160917 144941 7.45 0.90 20160917 144942 7.44 0.90 20160917 144943 7.42 0.89 20160917 144944 7.38 0.89 20160917 144945 7.31 0.88 20160917 144946 7.29 0.87 20160917 144947 7.31 0.87 20160917 144948 7.31 0.87 20160917 144949 7.33 0.87 20160917 144950 7.35 0.87 20160917 144951 7.38 0.87 20160917 144952 7.39 0.86 20160917 144953 7.41 0.86 20160917 144954 7.42 0.85 20160917 144955 7.38 0.84 20160917 144956 7.38 0.83 20160917 144957 7.37 0.82 20160917 144959 7.34 0.80 20160917 145000 7.30 0.79 20160917 145001 7.28 0.78 20160917 145002 7.26 0.76 20160917 145003 7.23 0.75 20160917 145004 7.23 0.74 20160917 145005 7.21 0.73 20160917 145006 7.19 0.72 20160917 145007 7.20 0.72 20160917 145008 7.22 0.72 20160917 145009 7.07 0.70 20160917 145039 4.63 0.48 20160917 145040 4.58 0.44 20160917 145041 4.56 0.40 20160917 145336 9.24 0.75 20160917 145337 8.89 0.74 20160917 145338 8.46 0.73 20160917 145339 8.05 0.71 20160917 145352 2.70 0.34 20160917 145353 2.59 0.34 20160917 145452 5.38 0.71 20160917 145453 5.67 0.82 20160917 145454 5.83 0.93 20160917 145455 5.99 1.03 20160917 145456 6.11 1.12 20160917 145457 6.23 1.20 20160917 145458 6.25 1.24 20160917 145459 6.29 1.29 20160917 145500 6.32 1.33 20160917 145501 6.34 1.36 20160917 145502 6.30 1.35 20160917 145503 6.29 1.34 20160917 145504 6.25 1.33 20160917 145505 6.21 1.31 20160917 145506 6.21 1.27 20160917 145507 6.18 1.24 20160917 145508 6.19 1.20 20160917 151343 2.67 0.27 20160917 151345 2.66 0.33 20160917 151349 2.57 0.45 20160917 151351 2.55 0.48 20160917 151352 2.48 0.50 20160917 151353 2.45 0.53 20160917 151354 2.42 0.55 20160917 151355 2.49 0.55 20160917 151356 2.54 0.56 20160917 151357 2.63 0.57 20160917 151358 2.73 0.57 20160917 151359 2.78 0.58 20160917 151400 2.90 0.59 20160917 151401 3.02 0.60 20160917 151402 3.18 0.61 20160917 151403 3.33 0.62 20160917 151404 3.52 0.63 20160917 151405 3.60 0.63 20160917 151406 3.69 0.63 20160917 151407 3.78 0.63 20160917 151408 3.88 0.63 20160917 151409 3.97 0.63 20160917 151410 4.07 0.63 20160917 151411 4.17 0.64 20160917 151412 4.25 0.64 20160917 151413 4.35 0.64 20160917 151415 4.47 0.63 20160917 151416 4.46 0.63 20160917 151417 4.45 0.63 20160917 151419 4.46 0.62 20160917 151420 4.47 0.62 20160917 151421 4.48 0.62 20160917 151422 4.49 0.61 20160917 151423 4.51 0.61 20160917 151424 4.53 0.61 20160917 151426 4.58 0.61 20160917 151427 4.61 0.60 20160917 151429 4.70 0.60 20160917 151430 4.75 0.60 20160917 151431 4.80 0.60 20160917 151432 4.84 0.60 20160917 151433 4.88 0.60 20160917 151434 4.93 0.60 20160917 151436 4.92 0.60 20160917 151437 4.88 0.60 20160917 151438 4.84 0.60 20160917 151439 4.80 0.59 20160917 151440 4.77 0.59 20160917 151442 4.72 0.59 20160917 151443 4.68 0.59 20160917 151444 4.62 0.59 20160917 151445 4.57 0.58 20160917 151446 4.50 0.58 20160917 151447 4.46 0.58 20160917 151448 4.42 0.57 20160917 151449 4.38 0.57 20160917 151450 4.34 0.57 20160917 151451 4.30 0.57 20160917 151452 4.27 0.56 20160917 151453 4.23 0.56 20160917 151454 4.20 0.56 20160917 151455 4.17 0.56 20160917 151457 4.13 0.55 20160917 151458 4.13 0.55 20160917 151459 4.12 0.55 20160917 151500 4.12 0.54 20160917 151501 4.12 0.54 20160917 151502 4.12 0.54 20160917 151503 4.12 0.53 20160917 151504 4.12 0.53 20160917 151505 4.12 0.53 20160917 151506 4.13 0.52 20160917 151507 4.14 0.52 20160917 151508 4.17 0.52 20160917 151509 4.20 0.52 20160917 151510 4.24 0.53 20160917 151511 4.27 0.53 20160917 151512 4.30 0.53 20160917 151513 4.33 0.54 20160917 151514 4.35 0.54 20160917 151516 4.40 0.54 20160917 151517 4.42 0.55 20160917 151518 4.42 0.55 20160917 151519 4.43 0.55 20160917 151520 4.43 0.55 20160917 151521 4.44 0.55 20160917 151522 4.44 0.55 20160917 151523 4.45 0.55 20160917 151524 4.45 0.55 20160917 151525 4.46 0.56 20160917 151526 4.46 0.56 20160917 151527 4.46 0.56 20160917 151528 4.45 0.56 20160917 151529 4.43 0.56 20160917 151530 4.42 0.56 20160917 151532 4.40 0.56 20160917 151533 4.38 0.56 20160917 151534 4.35 0.56 20160917 151535 4.32 0.56 20160917 151536 4.29 0.56 20160917 151538 4.22 0.56 20160917 151539 4.19 0.55 20160917 151540 4.16 0.55 20160917 151543 4.07 0.55 20160917 151544 4.03 0.54 20160917 151545 3.99 0.54 20160917 151546 3.96 0.54 20160917 151548 3.89 0.53 20160917 151549 3.85 0.53 20160917 151550 3.82 0.53 20160917 151551 3.79 0.52 20160917 151552 3.76 0.52 20160917 151553 3.74 0.52 20160917 151554 3.71 0.51 20160917 151556 3.67 0.51 20160917 151557 3.66 0.50 20160917 151558 3.64 0.50 20160917 151559 3.61 0.49 20160917 151600 3.58 0.49 20160917 151601 3.55 0.48 20160917 151602 3.53 0.48 20160917 151604 3.47 0.46 20160917 151605 3.43 0.46 20160917 151608 3.34 0.44 20160917 151612 3.23 0.40 20160917 151613 3.20 0.39 20160917 151614 3.17 0.39 20160917 151615 3.14 0.38 20160917 151616 3.10 0.37 20160917 151617 3.06 0.36 20160917 151618 3.02 0.35 20160917 151712 3.59 0.62 20160917 151713 3.69 0.64 20160917 151714 3.78 0.65 20160917 151715 3.88 0.67 20160917 151716 3.97 0.68 20160917 151717 4.06 0.70 20160917 151718 4.14 0.71 20160917 151719 4.23 0.72 20160917 151720 4.32 0.73 20160917 151721 4.41 0.74 20160917 151722 4.50 0.76 20160917 151723 4.60 0.77 20160917 151724 4.70 0.78 20160917 151725 4.80 0.79 20160917 151726 4.91 0.80 20160917 151727 5.01 0.81 20160917 151728 5.12 0.83 20160917 151729 5.23 0.84 20160917 151730 5.34 0.85 20160917 151731 5.46 0.86 20160917 151732 5.53 0.87 20160917 151733 5.58 0.87 20160917 151734 5.63 0.87 20160917 151735 5.67 0.88 20160917 151736 5.73 0.88 20160917 151737 5.78 0.88 20160917 151738 5.83 0.89 20160917 151739 5.89 0.89 20160917 151740 5.94 0.89 20160917 151741 6.00 0.90 20160917 151742 6.05 0.90 20160917 151743 6.07 0.90 20160917 151744 6.10 0.90 20160917 151745 6.12 0.90 20160917 151746 6.15 0.90 20160917 151748 6.17 0.90 20160917 151749 6.20 0.90 20160917 151750 6.23 0.90 20160917 151751 6.25 0.90 20160917 151752 6.28 0.90 20160917 151753 6.30 0.90 20160917 151754 6.28 0.90 20160917 151755 6.27 0.89 20160917 151756 6.25 0.88 20160917 151757 6.23 0.88 20160917 151758 6.20 0.87 20160917 151759 6.18 0.87 20160917 151800 6.16 0.86 20160917 151801 6.13 0.85 20160917 151802 6.11 0.85 20160917 151803 6.08 0.84 20160917 151804 6.10 0.82 20160917 151805 6.11 0.81 20160917 151806 6.12 0.79 20160917 151807 6.12 0.77 20160917 151808 6.13 0.76 20160917 151809 6.13 0.74 20160917 151810 6.13 0.72 20160917 151811 6.12 0.71 20160917 151812 6.12 0.69 20160917 151813 6.11 0.67 20160917 151814 5.81 0.64 20160917 151816 5.26 0.58 20160917 151817 5.05 0.56 20160917 151818 4.81 0.53 20160917 151819 4.58 0.50 20160917 151820 4.37 0.47 20160917 151821 4.18 0.45 20160917 152108 3.79 1.31 20160917 152109 3.84 1.32 20160917 152110 3.90 1.33 20160917 152111 3.95 1.33 20160917 152112 4.00 1.34 20160917 152113 4.05 1.35 20160917 152114 4.09 1.36 20160917 152115 4.14 1.38 20160917 152117 4.18 1.39 20160917 152118 4.23 1.40 20160917 152119 4.20 1.41 20160917 152120 4.18 1.41 20160917 152121 4.15 1.42 20160917 152122 4.12 1.42 20160917 152123 4.09 1.43 20160917 152124 4.06 1.43 20160917 152125 4.03 1.43 20160917 152126 3.99 1.44 20160917 152127 3.95 1.44 20160917 152128 3.90 1.44 20160917 152129 3.96 1.45 20160917 152130 4.02 1.45 20160917 152131 4.10 1.45 20160917 152132 4.17 1.45 20160917 152133 4.26 1.46 20160917 152134 4.35 1.46 20160917 152135 4.43 1.46 20160917 152136 4.52 1.47 20160917 152137 4.60 1.47 20160917 152138 4.69 1.47 20160917 152139 4.69 1.47 20160917 152140 4.70 1.47 20160917 152141 4.72 1.47 20160917 152142 4.74 1.47 20160917 152143 4.76 1.47 20160917 152144 4.79 1.47 20160917 152145 4.82 1.47 20160917 152146 4.85 1.46 20160917 152147 4.90 1.46 20160917 152148 4.94 1.46 20160917 152149 4.91 1.46 20160917 152150 4.88 1.46 20160917 152151 4.86 1.46 20160917 152152 4.83 1.46 20160917 152153 4.80 1.46 20160917 152154 4.78 1.46 20160917 152155 4.75 1.46 20160917 152156 4.73 1.46 20160917 152157 4.70 1.46 20160917 152158 4.68 1.46 20160917 152159 4.67 1.46 20160917 152200 4.66 1.46 20160917 152201 4.66 1.46 20160917 152202 4.66 1.46 20160917 152203 4.65 1.46 20160917 152204 4.65 1.46 20160917 152205 4.64 1.45 20160917 152207 4.63 1.45 20160917 152208 4.62 1.45 20160917 152209 4.61 1.45 20160917 152210 4.61 1.45 20160917 152211 4.60 1.45 20160917 152212 4.60 1.45 20160917 152213 4.60 1.45 20160917 152214 4.60 1.45 20160917 152215 4.60 1.44 20160917 152216 4.60 1.44 20160917 152217 4.60 1.44 20160917 152218 4.60 1.44 20160917 152219 4.61 1.44 20160917 152220 4.64 1.44 20160917 152221 4.67 1.44 20160917 152222 4.71 1.44 20160917 152223 4.75 1.44 20160917 152224 4.80 1.44 20160917 152225 4.85 1.44 20160917 152226 4.90 1.44 20160917 152227 4.97 1.44 20160917 152228 5.02 1.44 20160917 152229 5.10 1.44 20160917 152230 5.13 1.44 20160917 152231 5.17 1.44 20160917 152232 5.21 1.44 20160917 152233 5.25 1.44 20160917 152234 5.30 1.44 20160917 152235 5.35 1.44 20160917 152236 5.40 1.44 20160917 152237 5.45 1.44 20160917 152238 5.50 1.44 20160917 152239 5.56 1.44 20160917 152240 5.60 1.44 20160917 152241 5.64 1.43 20160917 152242 5.68 1.43 20160917 152243 5.73 1.43 20160917 152244 5.77 1.43 20160917 152245 5.82 1.43 20160917 152246 5.87 1.43 20160917 152247 5.91 1.42 20160917 152248 5.96 1.42 20160917 152249 6.02 1.42 20160917 152250 6.04 1.42 20160917 152251 6.07 1.41 20160917 152252 6.09 1.41 20160917 152253 6.13 1.41 20160917 152254 6.16 1.41 20160917 152255 6.20 1.40 20160917 152256 6.23 1.40 20160917 152258 6.26 1.40 20160917 152259 6.27 1.40 20160917 152300 6.28 1.39 20160917 152301 6.28 1.39 20160917 152302 6.30 1.38 20160917 152303 6.31 1.38 20160917 152304 6.32 1.37 20160917 152305 6.34 1.37 20160917 152306 6.36 1.36 20160917 152307 6.38 1.36 20160917 152308 6.41 1.35 20160917 152309 6.44 1.35 20160917 152310 6.48 1.34 20160917 152311 6.46 1.34 20160917 152312 6.44 1.33 20160917 152313 6.42 1.32 20160917 152314 6.40 1.32 20160917 152315 6.39 1.31 20160917 152316 6.37 1.30 20160917 152317 6.36 1.29 20160917 152318 6.34 1.28 20160917 152319 6.33 1.27 20160917 152320 6.32 1.26 20160917 152321 6.30 1.25 20160917 152322 6.29 1.24 20160917 152323 6.27 1.23 20160917 152324 6.25 1.22 20160917 152325 6.23 1.20 20160917 152326 6.22 1.19 20160917 152327 6.19 1.17 20160917 152328 6.15 1.15 20160917 152329 6.10 1.12 20160917 152330 6.07 1.10 20160917 152929 7.84 1.84 20160917 152930 7.66 1.83 20160917 152931 7.47 1.82 20160917 152932 7.29 1.81 20160917 152933 7.10 1.80 20160917 152934 6.92 1.79 20160917 152935 6.73 1.78 20160917 152936 6.55 1.77 20160917 152937 6.37 1.76 20160917 152938 6.19 1.75 20160917 152939 6.14 1.75 20160917 152940 6.09 1.75 20160917 152941 6.04 1.75 20160917 152942 5.98 1.74 20160917 152943 5.93 1.74 20160917 152944 5.88 1.74 20160917 152945 5.82 1.74 20160917 152946 5.77 1.74 20160917 152947 5.72 1.73 20160917 152948 5.67 1.73 20160917 152949 5.64 1.73 20160917 152951 5.60 1.73 20160917 152952 5.56 1.73 20160917 152953 5.52 1.73 20160917 152954 5.48 1.73 20160917 152955 5.45 1.72 20160917 152956 5.41 1.72 20160917 152957 5.38 1.72 20160917 152958 5.35 1.72 20160917 152959 5.32 1.72 20160917 153000 5.29 1.72 20160917 153001 5.25 1.72 20160917 153002 5.21 1.72 20160917 153003 5.17 1.72 20160917 153004 5.14 1.72 20160917 153005 5.11 1.72 20160917 153006 5.07 1.72 20160917 153007 5.04 1.73 20160917 153008 5.01 1.73 20160917 153009 4.99 1.73 20160917 153010 4.97 1.73 20160917 153011 4.95 1.73 20160917 153012 4.94 1.73 20160917 153013 4.92 1.73 20160917 153014 4.91 1.73 20160917 153015 4.89 1.73 20160917 153016 4.88 1.73 20160917 153017 4.87 1.73 20160917 153018 4.85 1.73 20160917 153019 4.84 1.73 20160917 153020 4.82 1.73 20160917 153021 4.79 1.73 20160917 153022 4.77 1.73 20160917 153023 4.75 1.74 20160917 153024 4.73 1.74 20160917 153025 4.72 1.74 20160917 153026 4.71 1.74 20160917 153027 4.70 1.74 20160917 153028 4.69 1.74 20160917 153029 4.69 1.74 20160917 153030 4.69 1.75 20160917 153031 4.71 1.75 20160917 153032 4.73 1.75 20160917 153033 4.75 1.75 20160917 153034 4.77 1.75 20160917 153035 4.79 1.75 20160917 153036 4.82 1.76 20160917 153037 4.84 1.76 20160917 153038 4.87 1.76 20160917 153039 4.89 1.76 20160917 153041 4.94 1.77 20160917 153042 4.99 1.77 20160917 153043 5.05 1.77 20160917 153044 5.11 1.77 20160917 153045 5.17 1.78 20160917 153046 5.22 1.78 20160917 153047 5.28 1.78 20160917 153048 5.33 1.78 20160917 153049 5.39 1.79 20160917 153050 5.44 1.79 20160917 153051 5.49 1.79 20160917 153052 5.54 1.79 20160917 153053 5.58 1.80 20160917 153054 5.63 1.80 20160917 153055 5.68 1.80 20160917 153056 5.71 1.80 20160917 153057 5.76 1.81 20160917 153058 5.80 1.81 20160917 153059 5.84 1.81 20160917 153100 5.89 1.81 20160917 153101 5.93 1.82 20160917 153102 5.97 1.82 20160917 153103 6.01 1.82 20160917 153104 6.05 1.83 20160917 153105 6.10 1.83 20160917 153106 6.15 1.83 20160917 153107 6.21 1.84 20160917 153108 6.27 1.84 20160917 153109 6.31 1.84 20160917 153110 6.37 1.85 20160917 153111 6.43 1.85 20160917 153112 6.47 1.85 20160917 153113 6.51 1.86 20160917 153114 6.56 1.86 20160917 153115 6.60 1.87 20160917 153116 6.64 1.87 20160917 153117 6.68 1.87 20160917 153118 6.72 1.88 20160917 153119 6.76 1.88 20160917 153120 6.80 1.89 20160917 153121 6.84 1.89 20160917 153122 6.88 1.89 20160917 153123 6.91 1.89 20160917 153124 6.94 1.90 20160917 153125 6.97 1.90 20160917 153126 7.00 1.90 20160917 153127 7.03 1.91 20160917 153128 7.05 1.91 20160917 153129 7.07 1.91 20160917 153130 7.10 1.91 20160917 153132 7.15 1.92 20160917 153133 7.19 1.92 20160917 153134 7.24 1.92 20160917 153135 7.29 1.93 20160917 153136 7.34 1.93 20160917 153137 7.39 1.94 20160917 153138 7.45 1.94 20160917 153139 7.51 1.94 20160917 153140 7.60 1.95 20160917 153141 7.68 1.96 20160917 153142 7.76 1.96 20160917 153143 7.80 1.96 20160917 153144 7.80 1.97 20160917 153145 7.78 1.97 20160917 153146 7.76 1.97 20160917 153147 7.71 1.97 20160917 153148 7.65 1.97 20160917 153149 7.58 1.96 20160917 153150 7.49 1.96 20160917 153151 7.40 1.96 20160917 153152 7.28 1.96 20160917 153153 7.18 1.96 20160917 153739 7.96 0.66 20160917 153740 8.02 0.72 20160917 153741 8.09 0.78 20160917 153742 8.17 0.85 20160917 153743 8.24 0.90 20160917 153744 8.31 0.96 20160917 153745 8.39 1.03 20160917 153746 8.45 1.09 20160917 153747 8.52 1.15 20160917 153748 8.62 1.20 20160917 153749 8.70 1.26 20160917 153750 8.79 1.31 20160917 153752 8.89 1.36 20160917 153753 8.98 1.40 20160917 153754 9.07 1.44 20160917 153755 9.09 1.46 20160917 153756 9.08 1.48 20160917 153757 9.00 1.48 20160917 153758 8.92 1.49 20160917 153759 8.85 1.49 20160917 153800 8.78 1.50 20160917 153801 8.72 1.50 20160917 153802 8.67 1.51 20160917 153803 8.61 1.51 20160917 153804 8.56 1.52 20160917 153805 8.51 1.52 20160917 153806 8.47 1.52 20160917 153807 8.43 1.53 20160917 153808 8.35 1.53 20160917 153809 8.28 1.53 20160917 153810 8.15 1.53 20160917 153811 8.04 1.53 20160917 153812 7.92 1.52 20160917 153813 7.81 1.52 20160917 153814 7.69 1.52 20160917 153815 7.59 1.52 20160917 153816 7.46 1.52 20160917 153817 7.36 1.52 20160917 153818 7.23 1.51 20160917 153819 7.12 1.51 20160917 153820 6.98 1.50 20160917 153821 6.86 1.49 20160917 153822 6.72 1.48 20160917 153823 6.60 1.47 20160917 153824 6.47 1.46 20160917 153825 6.35 1.46 20160917 153826 6.21 1.45 20160917 153827 6.08 1.45 20160917 153828 5.91 1.44 20160917 153829 5.69 1.44 20160917 153830 5.20 1.43 20160917 153831 4.75 1.43 20160917 153832 4.23 1.42 20160917 153833 3.77 1.42 20160917 153834 3.25 1.42 20160917 153835 2.80 1.42 20160917 153836 2.32 1.42 20160917 153837 1.97 1.42 20160917 153838 1.82 1.42 20160917 153839 1.91 1.43 20160917 153840 2.23 1.44 20160917 153842 2.71 1.46 20160917 153843 3.11 1.47 20160917 153844 3.62 1.49 20160917 153845 4.06 1.51 20160917 153846 4.51 1.53 20160917 153847 4.97 1.55 20160917 153848 5.32 1.57 20160917 153849 5.74 1.59 20160917 153850 6.08 1.61 20160917 153851 6.41 1.63 20160917 153852 6.68 1.65 20160917 153853 6.81 1.67 20160917 153854 6.91 1.69 20160917 153855 7.03 1.72 20160917 153856 7.13 1.74 20160917 153857 7.25 1.76 20160917 153858 7.34 1.78 20160917 153859 7.45 1.80 20160917 153900 7.54 1.82 20160917 153901 7.65 1.85 20160917 153902 7.73 1.86 20160917 153903 7.86 1.89 20160917 153904 8.03 1.92 20160917 153905 8.25 1.96 20160917 153906 8.49 2.00 20160917 153907 8.69 2.03 20160917 153908 8.93 2.07 20160917 153909 9.13 2.11 20160917 153910 9.37 2.15 20160917 153911 9.57 2.19 20160917 153912 9.81 2.23 20160917 153913 10.00 2.27 20160917 153914 10.18 2.31 20160917 153915 10.15 2.31 20160917 153916 10.09 2.31 20160917 153917 10.05 2.31 20160917 153918 9.98 2.30 20160917 153919 9.95 2.30 20160917 153920 9.91 2.29 20160917 153921 9.88 2.28 20160917 153922 9.84 2.27 20160917 153923 9.76 2.26 20160917 153924 9.71 2.25 20160917 153925 9.62 2.23 20160917 153926 9.55 2.21 20160917 153927 9.46 2.19 20160917 153928 9.40 2.17 20160917 153929 9.32 2.15 20160917 153930 9.27 2.13 20160917 153931 9.19 2.11 20160917 153933 9.15 2.09 20160917 153934 9.09 2.06 20160917 153935 9.05 2.04 20160917 153936 8.98 2.02 20160917 153937 8.95 2.00 20160917 153938 8.97 1.99 20160917 153939 9.02 1.98 20160917 153940 9.07 1.96 20160917 153941 9.11 1.95 20160917 153942 9.16 1.94 20160917 153943 9.21 1.93 20160917 153944 9.25 1.92 20160917 153945 9.30 1.91 20160917 153946 9.28 1.90 20160917 153947 9.25 1.88 20160917 153948 9.22 1.87 20160917 153949 9.19 1.85 20160917 153950 9.16 1.84 20160917 153951 9.13 1.83 20160917 153952 9.11 1.81 20160917 153953 9.09 1.80 20160917 153954 9.07 1.79 20160917 153955 9.06 1.78 20160917 153956 9.05 1.76 20160917 153957 9.05 1.75 20160917 153958 9.03 1.74 20160917 153959 9.01 1.73 20160917 154000 9.00 1.73 20160917 154001 9.00 1.72 20160917 154002 9.01 1.72 20160917 154003 9.04 1.71 20160917 154004 9.06 1.71 20160917 154005 9.09 1.70 20160917 154006 9.14 1.70 20160917 154007 9.19 1.70 20160917 154008 9.26 1.70 20160917 154009 9.32 1.69 20160917 154010 9.34 1.69 20160917 154011 9.35 1.69 20160917 154012 9.16 1.67 20160917 154013 8.95 1.65 20160917 154014 8.79 1.64 20160917 154015 8.63 1.63 20160917 154016 8.44 1.62 20160917 154017 8.30 1.61 20160917 154018 8.14 1.60 20160917 154019 8.01 1.59 20160917 154020 7.88 1.58 20160917 154021 7.75 1.57 20160917 154022 7.61 1.57 20160917 154024 7.44 1.56 20160917 154025 7.22 1.55 20160917 154026 7.04 1.55 20160917 154027 6.84 1.54 20160917 154028 6.67 1.53 20160917 154029 6.52 1.53 20160917 154030 6.34 1.52 20160917 154031 6.20 1.52 20160917 154032 6.07 1.51 20160917 154033 5.92 1.51 20160917 154034 5.80 1.50 20160917 154035 5.69 1.50 20160917 154036 5.49 1.50 20160917 154037 5.34 1.50 20160917 154038 5.15 1.50 20160917 154039 5.00 1.50 20160917 154040 4.85 1.50 20160917 154041 4.66 1.50 20160917 154042 4.52 1.50 20160917 154043 4.37 1.50 20160917 154044 4.20 1.50 20160917 154045 4.06 1.50 20160917 154046 3.92 1.50 20160917 154047 3.70 1.51 20160917 154048 3.50 1.51 20160917 154049 3.29 1.51 20160917 154050 3.05 1.52 20160917 154051 2.85 1.52 20160917 154052 2.66 1.52 20160917 154053 2.42 1.53 20160917 154054 2.23 1.53 20160917 154055 2.06 1.53 20160917 154056 1.89 1.54 20160917 154057 1.69 1.54 20160917 154058 1.55 1.54 20160917 154059 1.41 1.55 20160917 154100 1.24 1.56 20160917 154101 1.12 1.57 20160917 154102 1.03 1.57 20160917 154103 0.96 1.58 20160917 154104 0.95 1.59 20160917 154108 1.41 1.62 20160917 154109 1.58 1.62 20160917 154110 1.75 1.63 20160917 154111 1.82 1.64 20160917 154112 1.90 1.65 20160917 154114 1.99 1.65 20160917 154115 2.11 1.66 20160917 154116 2.21 1.67 20160917 154117 2.32 1.68 20160917 154118 2.46 1.68 20160917 154119 2.57 1.69 20160917 154120 2.69 1.69 20160917 154121 2.82 1.70 20160917 154122 2.99 1.71 20160917 154123 3.12 1.72 20160917 154124 3.24 1.72 20160917 154125 3.36 1.73 20160917 154126 3.50 1.74 20160917 154127 3.62 1.75 20160917 154128 3.74 1.76 20160917 154129 3.85 1.77 20160917 154130 3.96 1.78 20160917 154131 4.09 1.79 20160917 154132 4.21 1.80 20160917 154133 4.33 1.81 20160917 154134 4.45 1.82 20160917 154135 4.62 1.83 20160917 154136 4.76 1.85 20160917 154137 4.90 1.86 20160917 154138 5.04 1.87 20160917 154139 5.18 1.88 20160917 154140 5.35 1.90 20160917 154141 5.49 1.91 20160917 154142 5.63 1.93 20160917 154143 5.77 1.94 20160917 154144 5.94 1.96 20160917 154145 6.08 1.97 20160917 154146 6.22 1.99 20160917 154147 6.33 2.00 20160917 154148 6.44 2.02 20160917 154149 6.54 2.04 20160917 154150 6.66 2.06 20160917 154151 6.76 2.08 20160917 154152 6.86 2.10 20160917 154153 6.95 2.11 20160917 154154 7.04 2.13 20160917 154155 7.15 2.15 20160917 154156 7.23 2.17 20160917 154157 7.31 2.19 20160917 154158 7.39 2.20 20160917 154159 7.39 2.22 20160917 154200 7.41 2.23 20160917 154201 7.42 2.25 20160917 154202 7.43 2.26 20160917 154203 7.44 2.28 20160917 154205 7.45 2.29 20160917 154206 7.45 2.31 20160917 154207 7.45 2.32 20160917 154208 7.45 2.34 20160917 154209 7.45 2.36 20160917 154210 7.45 2.37 20160917 154211 7.45 2.39 20160917 154212 7.39 2.40 20160917 154213 7.34 2.41 20160917 154214 7.28 2.43 20160917 154215 7.22 2.44 20160917 154216 7.16 2.45 20160917 154217 7.09 2.46 20160917 154218 7.02 2.47 20160917 154219 6.96 2.49 20160917 154220 6.89 2.50 20160917 154221 6.81 2.51 20160917 154222 6.74 2.52 20160917 154223 6.66 2.53 20160917 154224 6.63 2.54 20160917 154225 6.62 2.55 20160917 154226 6.60 2.56 20160917 154227 6.59 2.57 20160917 154228 6.58 2.58 20160917 154229 6.57 2.59 20160917 154230 6.57 2.60 20160917 154231 6.57 2.61 20160917 154232 6.57 2.62 20160917 154233 6.57 2.63 20160917 154234 6.58 2.64 20160917 154235 6.59 2.65 20160917 154236 6.62 2.66 20160917 154237 6.67 2.67 20160917 154238 6.71 2.68 20160917 154239 6.76 2.68 20160917 154240 6.80 2.69 20160917 154241 6.85 2.70 20160917 154242 6.90 2.71 20160917 154243 6.94 2.72 20160917 154244 7.00 2.73 20160917 154245 7.04 2.73 20160917 154246 7.09 2.74 20160917 154247 7.13 2.75 20160917 154248 7.18 2.75 20160917 154249 7.23 2.76 20160917 154250 7.26 2.76 20160917 154251 7.30 2.77 20160917 154252 7.33 2.77 20160917 154253 7.36 2.78 20160917 154255 7.39 2.78 20160917 154256 7.42 2.79 20160917 154257 7.43 2.79 20160917 154258 7.44 2.80 20160917 154259 7.45 2.80 20160917 154300 7.46 2.81 20160917 154301 7.47 2.81 20160917 154302 7.47 2.82 20160917 154303 7.47 2.82 20160917 154304 7.48 2.82 20160917 154305 7.48 2.83 20160917 154306 7.50 2.83 20160917 154307 7.51 2.83 20160917 154308 7.54 2.83 20160917 154309 7.56 2.84 20160917 154310 7.59 2.84 20160917 154311 7.63 2.84 20160917 154312 7.66 2.84 20160917 154313 7.70 2.85 20160917 154314 7.74 2.85 20160917 154315 7.77 2.85 20160917 154316 7.80 2.85 20160917 154317 7.82 2.86 20160917 154318 7.85 2.86 20160917 154319 7.87 2.86 20160917 154320 7.89 2.86 20160917 154321 7.90 2.86 20160917 154322 7.92 2.86 20160917 154323 7.91 2.86 20160917 154324 7.88 2.86 20160917 154325 7.85 2.86 20160917 154326 7.82 2.86 20160917 154327 7.77 2.85 20160917 154328 7.69 2.85 20160917 154329 7.61 2.84 20160917 154330 7.54 2.84 20160917 154331 7.47 2.84 20160917 154332 7.42 2.83 20160917 154333 7.37 2.83 20160917 154334 7.32 2.83 20160917 154335 7.26 2.82 20160917 154336 7.22 2.82 20160917 154337 7.17 2.81 20160917 154338 7.13 2.81 20160917 154339 7.09 2.81 20160917 154340 7.08 2.80 20160917 154341 7.10 2.80 20160917 154342 7.11 2.80 20160917 154343 7.11 2.80 20160917 154344 7.11 2.80 20160917 154346 7.11 2.79 20160917 154347 7.10 2.79 20160917 154348 7.09 2.79 20160917 154349 7.07 2.79 20160917 154350 7.04 2.78 20160917 154351 7.01 2.78 20160917 154352 6.97 2.78 20160917 154353 6.93 2.77 20160917 154354 6.89 2.77 20160917 154355 6.87 2.77 20160917 154356 6.87 2.76 20160917 154357 6.88 2.76 20160917 154358 6.89 2.76 20160917 154359 6.90 2.76 20160917 154400 6.92 2.75 20160917 154401 6.95 2.75 20160917 154402 6.97 2.75 20160917 154403 7.00 2.74 20160917 154404 7.06 2.74 20160917 154405 7.12 2.74 20160917 154406 7.18 2.74 20160917 154407 7.24 2.73 20160917 154408 7.31 2.73 20160917 154409 7.38 2.73 20160917 154410 7.45 2.72 20160917 154411 7.52 2.72 20160917 154412 7.59 2.72 20160917 154413 7.66 2.72 20160917 154414 7.71 2.72 20160917 154415 7.78 2.71 20160917 154416 7.84 2.71 20160917 154417 7.88 2.71 20160917 154418 7.94 2.70 20160917 154419 8.00 2.70 20160917 154420 8.05 2.70 20160917 154421 8.11 2.70 20160917 154422 8.17 2.69 20160917 154423 8.23 2.69 20160917 154424 8.29 2.69 20160917 154425 8.35 2.69 20160917 154426 8.40 2.68 20160917 154427 8.44 2.68 20160917 154428 8.49 2.68 20160917 154429 8.54 2.68 20160917 154430 8.59 2.67 20160917 154431 8.63 2.67 20160917 154432 8.68 2.66 20160917 154433 8.72 2.66 20160917 154434 8.77 2.65 20160917 154435 8.81 2.64 20160917 154437 8.84 2.63 20160917 154438 8.86 2.62 20160917 154439 8.89 2.61 20160917 154440 8.91 2.59 20160917 154441 8.91 2.58 20160917 154442 8.90 2.57 20160917 154443 8.87 2.56 20160917 154444 8.85 2.56 20160917 154445 8.81 2.56 20160917 154446 8.76 2.55 20160917 154447 8.71 2.55 20160917 154448 8.65 2.55 20160917 154449 8.62 2.54 20160917 154450 8.59 2.52 20160917 154451 8.55 2.48 20160917 154452 8.51 2.44 20160917 154453 8.46 2.39 20160917 154454 8.40 2.33 20160917 154455 8.33 2.25 20160917 154456 8.26 2.17 20160917 154457 8.18 2.07 20160917 154458 8.09 1.96 20160917 154459 7.99 1.84 20160917 154500 7.89 1.72 20160917 154501 7.76 1.57 20160917 154502 7.66 1.46 20160917 154503 7.56 1.34 20160917 154504 7.54 1.29 20160917 154505 7.53 1.23 20160917 154506 7.53 1.18 20160917 154507 7.54 1.14 20160917 154508 7.57 1.10 20160917 154509 7.64 1.08 20160917 154510 7.72 1.08 20160917 154511 7.83 1.08 20160917 154512 7.94 1.09 20160917 154513 8.07 1.09 20160917 154514 8.20 1.10 20160917 154515 8.34 1.11 20160917 154516 8.43 1.12 20160917 154517 8.53 1.12 20160917 154518 8.56 1.13 20160917 154519 8.56 1.14 20160917 154520 8.55 1.14 20160917 154521 8.54 1.14 20160917 154522 8.47 1.12 20160917 154523 8.37 1.11 20160917 154524 8.28 1.09 20160917 154525 8.16 1.07 20160917 154527 8.06 1.06 20160917 154528 7.94 1.04 20160917 154529 7.83 1.02 20160917 154530 7.76 0.99 20160917 154531 7.67 0.96 20160917 154532 7.58 0.92 20160917 155735 16.04 3.34 20160917 155739 17.22 3.98 20160917 155740 17.36 4.17 20160917 155741 17.45 4.32 20160917 155742 17.56 4.48 20160917 155743 17.68 4.63 20160917 155744 17.83 4.79 20160917 155745 17.99 4.95 20160917 155746 18.04 5.11 20160917 155747 18.02 5.30 20160917 155748 17.96 5.45 20160917 155749 17.86 5.60 20160917 155750 17.75 5.74 20160917 155751 17.65 5.79 20160917 155752 17.75 5.86 20160917 155753 17.91 5.92 20160917 155755 18.19 6.02 20160917 155756 18.30 6.06 20160917 155757 18.37 6.10 20160917 155758 18.37 6.12 20160917 155759 18.33 6.14 20160917 155800 18.29 6.16 20160917 155801 18.25 6.17 20160917 155802 18.22 6.18 20160917 155803 18.21 6.19 20160917 155804 18.20 6.20 20160917 155805 18.19 6.19 20160917 155807 18.17 6.20 20160917 155808 18.15 6.22 20160917 155810 18.07 6.25 20160917 155811 18.04 6.27 20160917 155812 18.01 6.28 20160917 155813 17.95 6.30 20160917 155814 17.92 6.31 20160917 155815 17.89 6.33 20160917 155816 17.84 6.34 20160917 155817 17.81 6.36 20160917 155818 17.77 6.37 20160917 155819 17.71 6.38 20160917 155820 17.67 6.40 20160917 155821 17.63 6.41 20160917 155822 17.57 6.41 20160917 155823 17.53 6.41 20160917 155824 17.48 6.41 20160917 155825 17.42 6.40 20160917 155826 17.38 6.39 20160917 155828 17.28 6.38 20160917 155829 17.25 6.37 20160917 155830 17.20 6.37 20160917 155831 17.17 6.36 20160917 155832 17.13 6.36 20160917 155833 17.09 6.35 20160917 155834 17.06 6.35 20160917 155835 17.02 6.35 20160917 155836 16.99 6.35 20160917 155837 16.96 6.34 20160917 155838 16.92 6.34 20160917 155839 16.85 6.33 20160917 155840 16.78 6.32 20160917 155841 16.66 6.31 20160917 155842 16.54 6.30 20160917 155843 16.41 6.29 20160917 155844 16.30 6.27 20160917 155845 16.21 6.26 20160917 155846 16.09 6.24 20160917 155847 16.00 6.23 20160917 155848 15.89 6.22 20160917 155849 15.81 6.20 20160917 155850 15.74 6.19 20160917 155851 15.80 6.19 20160917 155852 15.89 6.19 20160917 155853 15.99 6.20 20160917 155854 16.06 6.20 20160917 155855 16.12 6.21 20160917 155857 16.16 6.21 20160917 155858 16.14 6.21 20160917 155859 16.09 6.21 20160917 155900 16.02 6.20 20160917 155901 15.98 6.20 20160917 155902 15.93 6.19 20160917 155903 15.89 6.19 20160917 155904 15.85 6.19 20160917 155905 15.82 6.18 20160917 155906 15.78 6.17 20160917 155907 15.72 6.16 20160917 155908 15.68 6.15 20160917 155909 15.62 6.14 20160917 155910 15.58 6.13 20160917 155911 15.53 6.12 20160917 155912 15.50 6.11 20160917 155913 15.45 6.10 20160917 155914 15.41 6.09 20160917 155915 15.39 6.08 20160917 155916 15.36 6.08 20160917 155917 15.33 6.07 20160917 155918 15.32 6.06 20160917 155919 15.28 6.05 20160917 155920 15.24 6.04 20160917 155921 15.19 6.03 20160917 155922 15.13 6.02 20160917 155923 15.09 6.02 20160917 155924 15.04 6.01 20160917 155925 14.99 6.00 20160917 155926 14.95 5.99 20160917 155927 14.92 5.98 20160917 155928 14.89 5.98 20160917 155929 14.88 5.97 20160917 155930 14.85 5.96 20160917 155931 14.82 5.96 20160917 155932 14.81 5.95 20160917 155933 14.79 5.94 20160917 155934 14.76 5.93 20160917 155935 14.75 5.93 20160917 155936 14.72 5.92 20160917 155937 14.70 5.91 20160917 155938 14.67 5.90 20160917 155939 14.66 5.90 20160917 155940 14.64 5.89 20160917 155941 14.63 5.88 20160917 155942 14.62 5.88 20160917 155943 14.61 5.87 20160917 155944 14.61 5.87 20160917 155945 14.59 5.86 20160917 155946 14.59 5.85 20160917 155948 14.59 5.85 20160917 155949 14.58 5.84 20160917 155950 14.57 5.83 20160917 155951 14.57 5.82 20160917 155952 14.56 5.82 20160917 155953 14.55 5.81 20160917 155954 14.54 5.80 20160917 155955 14.52 5.79 20160917 155956 14.51 5.79 20160917 155957 14.49 5.78 20160917 155958 14.48 5.78 20160917 155959 14.47 5.77 20160917 160000 14.47 5.77 20160917 160001 14.46 5.77 20160917 160002 14.45 5.76 20160917 160003 14.44 5.75 20160917 160004 14.43 5.75 20160917 160005 14.42 5.75 20160917 160006 14.40 5.74 20160917 160007 14.37 5.74 20160917 160008 14.35 5.74 20160917 160009 14.33 5.74 20160917 160010 14.31 5.73 20160917 160011 14.29 5.73 20160917 160012 14.27 5.73 20160917 160013 14.24 5.73 20160917 160014 14.21 5.73 20160917 160015 14.16 5.73 20160917 160016 14.12 5.73 20160917 160017 14.08 5.73 20160917 160018 14.05 5.73 20160917 160019 14.01 5.73 20160917 160020 13.97 5.72 20160917 160021 13.94 5.73 20160917 160022 13.91 5.72 20160917 160023 13.88 5.72 20160917 160024 13.85 5.72 20160917 160025 13.82 5.72 20160917 160026 13.81 5.72 20160917 160027 13.78 5.72 20160917 160029 13.72 5.72 20160917 160030 13.69 5.72 20160917 160031 13.66 5.73 20160917 160032 13.63 5.73 20160917 160033 13.60 5.73 20160917 160034 13.57 5.73 20160917 160035 13.55 5.73 20160917 160036 13.53 5.73 20160917 160038 13.51 5.73 20160917 160039 13.49 5.73 20160917 160040 13.46 5.74 20160917 160041 13.43 5.74 20160917 160042 13.40 5.75 20160917 160043 13.37 5.75 20160917 160044 13.35 5.76 20160917 160045 13.32 5.76 20160917 160046 13.30 5.77 20160917 160047 13.29 5.78 20160917 160048 13.28 5.78 20160917 160049 13.27 5.79 20160917 160050 13.26 5.80 20160917 160051 13.24 5.81 20160917 160052 13.23 5.82 20160917 160053 13.21 5.83 20160917 160054 13.19 5.84 20160917 160055 13.17 5.85 20160917 160056 13.15 5.86 20160917 160057 13.12 5.87 20160917 160058 13.09 5.88 20160917 160059 13.07 5.89 20160917 160100 13.04 5.90 20160917 160101 13.00 5.91 20160917 160102 12.97 5.92 20160917 160103 12.94 5.93 20160917 160104 12.90 5.94 20160917 160105 12.85 5.96 20160917 160106 12.79 5.97 20160917 160107 12.74 5.98 20160917 160108 12.68 5.99 20160917 160109 12.62 6.01 20160917 160110 12.57 6.02 20160917 160111 12.51 6.04 20160917 160112 12.45 6.05 20160917 160113 12.39 6.06 20160917 160114 12.32 6.07 20160917 160115 12.26 6.09 20160917 160116 12.20 6.10 20160917 160117 12.13 6.12 20160917 160118 12.07 6.13 20160917 160119 12.01 6.15 20160917 160120 11.94 6.16 20160917 160121 11.87 6.18 20160917 160122 11.78 6.19 20160917 160123 11.68 6.20 20160917 160124 11.59 6.22 20160917 160125 11.49 6.23 20160917 160126 11.40 6.24 20160917 160127 11.31 6.26 20160917 160129 11.21 6.27 20160917 160130 11.11 6.29 20160917 160131 11.01 6.30 20160917 160132 10.93 6.32 20160917 160133 10.89 6.33 20160917 160134 10.85 6.34 20160917 160135 10.83 6.35 20160917 160136 10.81 6.36 20160917 160137 10.80 6.38 20160917 160138 10.80 6.39 20160917 160139 10.80 6.40 20160917 160140 10.81 6.41 20160917 160141 10.83 6.43 20160917 160142 10.88 6.44 20160917 160143 10.95 6.45 20160917 160144 11.05 6.46 20160917 160145 11.15 6.47 20160917 160146 11.26 6.48 20160917 160147 11.37 6.49 20160917 160148 11.49 6.50 20160917 160149 11.64 6.51 20160917 160150 11.79 6.52 20160917 160151 11.94 6.52 20160917 160152 12.14 6.53 20160917 160153 12.35 6.54 20160917 160154 12.56 6.55 20160917 160155 12.79 6.56 20160917 160156 13.06 6.58 20160917 160157 13.33 6.59 20160917 160158 13.57 6.60 20160917 160159 13.82 6.61 20160917 160200 14.07 6.62 20160917 160201 14.31 6.63 20160917 160202 14.52 6.64 20160917 160203 14.74 6.65 20160917 160204 14.94 6.66 20160917 160205 15.15 6.67 20160917 160206 15.34 6.68 20160917 160207 15.54 6.69 20160917 160208 15.74 6.69 20160917 160209 15.90 6.69 20160917 160210 16.05 6.69 20160917 160211 16.19 6.69 20160917 160212 16.29 6.68 20160917 160213 16.41 6.67 20160917 160214 16.51 6.66 20160917 160215 16.62 6.64 20160917 160216 16.73 6.63 20160917 160217 16.83 6.61 20160917 160218 16.95 6.59 20160917 160220 17.06 6.57 20160917 160221 17.18 6.55 20160917 160222 17.28 6.53 20160917 160223 17.38 6.50 20160917 160224 17.47 6.47 20160917 160225 17.57 6.44 20160917 160226 17.66 6.40 20160917 160227 17.76 6.37 20160917 160228 17.86 6.34 20160917 160229 17.96 6.31 20160917 160230 18.06 6.27 20160917 160231 18.17 6.24 20160917 160232 18.28 6.20 20160917 160233 18.34 6.16 20160917 160234 18.40 6.12 20160917 160235 18.46 6.07 20160917 160236 18.51 6.02 20160917 160237 18.56 5.98 20160917 160238 18.61 5.93 20160917 160239 18.66 5.88 20160917 160240 18.71 5.84 20160917 160241 18.75 5.79 20160917 160242 18.79 5.74 20160917 160243 18.84 5.69 20160917 160244 18.87 5.65 20160917 160245 18.92 5.60 20160917 160246 18.97 5.55 20160917 160247 19.01 5.50 20160917 160248 19.05 5.45 20160917 160249 19.08 5.41 20160917 160250 19.10 5.36 20160917 160251 19.13 5.31 20160917 160252 19.15 5.26 20160917 160253 19.16 5.22 20160917 160254 19.15 5.16 20160917 160255 19.13 5.11 20160917 160256 19.08 5.06 20160917 160257 18.98 5.00 20160917 160258 18.90 4.95 20160917 160259 18.82 4.89 20160917 160300 18.73 4.83 20160917 160301 18.65 4.78 20160917 160302 18.58 4.73 20160917 160303 18.48 4.67 20160917 160304 18.41 4.62 20160917 160305 18.32 4.57 20160917 160306 18.22 4.51 20160917 160307 18.12 4.45 20160917 160308 18.02 4.40 20160917 160310 17.89 4.34 20160917 160311 17.78 4.29 20160917 160312 17.66 4.24 20160917 160313 17.53 4.18 20160917 160314 17.42 4.14 20160917 160315 17.29 4.08 20160917 160316 17.16 4.03 20160917 160317 17.03 3.97 20160917 160318 16.92 3.93 20160917 160319 16.77 3.87 20160917 160320 16.65 3.82 20160917 160321 16.54 3.78 20160917 160322 16.38 3.73 20160917 160323 16.26 3.69 20160917 160324 16.13 3.65 20160917 160325 15.96 3.59 20160917 160326 15.81 3.55 20160917 160327 15.65 3.50 20160917 160328 15.48 3.45 20160917 160329 15.32 3.41 20160917 160330 15.13 3.37 20160917 160331 14.95 3.33 20160917 160332 14.82 3.30 20160917 160333 14.68 3.27 20160917 160334 14.55 3.25 20160917 160335 14.43 3.23 20160917 160336 14.33 3.21 20160917 160337 14.24 3.19 20160917 160338 14.12 3.17 20160917 160339 14.04 3.15 20160917 160340 13.96 3.13 20160917 160341 13.91 3.12 20160917 160342 13.87 3.11 20160917 160343 13.85 3.10 20160917 160344 13.85 3.10 20160917 160345 13.86 3.10 20160917 160346 13.87 3.10 20160917 160347 13.88 3.10 20160917 160348 13.90 3.10 20160917 160349 13.92 3.10 20160917 160350 13.95 3.11 20160917 160351 13.97 3.11 20160917 160352 13.99 3.11 20160917 160353 13.97 3.11 20160917 160354 13.94 3.11 20160917 160355 13.97 3.11 20160917 160356 13.98 3.11 20160917 160357 13.99 3.11 20160917 160358 14.02 3.11 20160917 160359 14.02 3.11 20160917 160401 14.04 3.11 20160917 160402 14.04 3.11 20160917 160403 14.06 3.11 20160917 160404 14.06 3.10 20160917 160405 14.07 3.10 20160917 160406 14.01 3.09 20160917 160407 13.94 3.07 20160917 160408 13.87 3.05 20160917 160409 13.79 3.03 20160917 160410 13.71 3.01 20160917 160411 13.62 2.98 20160917 160412 13.53 2.96 20160917 160413 13.43 2.94 20160917 160414 13.33 2.92 20160917 160415 13.22 2.90 20160917 160416 13.11 2.87 20160917 160417 13.00 2.85 20160917 160418 12.90 2.83 20160917 160419 12.83 2.80 20160917 160420 12.76 2.77 20160917 160421 12.71 2.75 20160917 160422 12.63 2.73 20160917 160423 12.56 2.71 20160917 160424 12.49 2.69 20160917 160425 12.42 2.66 20160917 160426 12.34 2.64 20160917 160427 12.27 2.62 20160917 160428 12.19 2.60 20160917 160429 12.10 2.58 20160917 160430 12.00 2.56 20160917 160431 11.92 2.54 20160917 160432 11.86 2.53 20160917 160433 11.78 2.51 20160917 160434 11.70 2.50 20160917 160435 11.63 2.48 20160917 160436 11.55 2.46 20160917 160437 11.47 2.45 20160917 160438 11.39 2.43 20160917 160439 11.33 2.42 20160917 160440 11.24 2.41 20160917 160441 11.12 2.39 20160917 160442 10.98 2.37 20160917 160443 10.86 2.36 20160917 160444 10.78 2.34 20160917 160445 10.71 2.34 20160917 160446 10.64 2.33 20160917 160447 10.58 2.32 20160917 160448 10.51 2.31 20160917 160449 10.46 2.31 20160917 160451 10.39 2.30 20160917 160452 10.33 2.29 20160917 160453 10.27 2.29 20160917 160454 10.18 2.28 20160917 160455 10.10 2.27 20160917 160456 10.00 2.27 20160917 160457 9.90 2.26 20160917 160458 9.79 2.26 20160917 160459 9.67 2.25 20160917 160500 9.54 2.25 20160917 160501 9.43 2.24 20160917 160502 9.30 2.24 20160917 160503 9.18 2.23 20160917 160504 9.04 2.23 20160917 160505 8.91 2.23 20160917 160506 8.76 2.23 20160917 160507 8.65 2.23 20160917 160508 8.50 2.22 20160917 160509 8.36 2.22 20160917 160510 8.24 2.22 20160917 160511 8.10 2.22 20160917 160512 7.98 2.22 20160917 160513 7.85 2.22 20160917 160514 7.73 2.22 20160917 160515 7.60 2.22 20160917 160516 7.50 2.23 20160917 160517 7.37 2.23 20160917 160518 7.27 2.23 20160917 160519 7.14 2.23 20160917 160520 7.01 2.23 20160917 160521 6.91 2.23 20160917 160522 6.78 2.24 20160917 160523 6.68 2.24 20160917 160524 6.55 2.24 20160917 160525 6.45 2.24 20160917 160526 6.33 2.25 20160917 160527 6.21 2.26 20160917 160528 6.11 2.26 20160917 160529 5.98 2.27 20160917 160530 5.88 2.27 20160917 160531 5.74 2.28 20160917 160532 5.64 2.28 20160917 160533 5.50 2.29 20160917 160534 5.37 2.29 20160917 160535 5.25 2.30 20160917 160536 5.11 2.30 20160917 160537 4.98 2.31 20160917 160538 4.85 2.32 20160917 160539 4.72 2.32 20160917 160540 4.59 2.33 20160917 160542 4.44 2.34 20160917 160543 4.32 2.34 20160917 160544 4.18 2.35 20160917 160545 4.05 2.36 20160917 160546 3.91 2.36 20160917 160547 3.75 2.37 20160917 160548 3.63 2.38 20160917 160549 3.50 2.38 20160917 160550 3.39 2.39 20160917 160551 3.26 2.40 20160917 160552 3.13 2.41 20160917 160553 3.02 2.41 20160917 160554 2.88 2.42 20160917 160555 2.77 2.43 20160917 160557 2.51 2.45 20160917 160558 2.41 2.45 20160917 160559 2.27 2.46 20160917 160600 2.16 2.47 20160917 160601 2.02 2.48 20160917 160602 1.88 2.49 20160917 160603 1.76 2.50 20160917 160604 1.62 2.51 20160917 160605 1.49 2.52 20160917 160607 1.22 2.54 20160917 160609 0.99 2.56 20160917 160610 0.91 2.57 20160917 160611 0.86 2.58 20160917 160612 0.83 2.59 20160917 160613 0.81 2.60 20160917 160614 0.81 2.61 20160917 160615 0.84 2.62 20160917 160616 0.88 2.63 20160917 160617 0.95 2.64 20160917 160619 1.13 2.66 20160917 160620 1.25 2.67 20160917 160621 1.39 2.68 20160917 160622 1.51 2.69 20160917 160623 1.66 2.70 20160917 160624 1.78 2.71 20160917 160625 1.94 2.72 20160917 160626 2.11 2.73 20160917 160629 2.60 2.76 20160917 160630 2.74 2.77 20160917 160631 2.91 2.78 20160917 160633 3.09 2.79 20160917 160634 3.25 2.80 20160917 160635 3.42 2.82 20160917 160636 3.59 2.83 20160917 160637 3.74 2.84 20160917 160638 3.90 2.85 20160917 160639 4.08 2.86 20160917 160640 4.22 2.87 20160917 160641 4.38 2.89 20160917 160642 4.54 2.90 20160917 160643 4.65 2.91 20160917 160644 4.76 2.92 20160917 160645 4.88 2.93 20160917 160646 4.97 2.94 20160917 160647 5.08 2.96 20160917 160648 5.18 2.97 20160917 160649 5.27 2.98 20160917 160650 5.37 2.99 20160917 160651 5.47 3.01 20160917 160652 5.56 3.02 20160917 160653 5.66 3.03 20160917 160654 5.76 3.04 20160917 160655 5.84 3.06 20160917 160656 5.95 3.07 20160917 160657 6.05 3.08 20160917 160658 6.14 3.09 20160917 160659 6.26 3.11 20160917 160700 6.37 3.12 20160917 160701 6.48 3.13 20160917 160702 6.61 3.15 20160917 160703 6.74 3.17 20160917 160704 6.85 3.18 20160917 160705 6.97 3.19 20160917 160706 7.09 3.21 20160917 160707 7.19 3.22 20160917 160708 7.30 3.23 20160917 160709 7.42 3.25 20160917 160710 7.51 3.26 20160917 160711 7.63 3.28 20160917 160712 7.74 3.29 20160917 160713 7.84 3.30 20160917 160714 7.94 3.32 20160917 160715 8.02 3.33 20160917 160716 8.09 3.34 20160917 160717 8.14 3.35 20160917 160718 8.21 3.36 20160917 160719 8.28 3.37 20160917 160720 8.34 3.38 20160917 160721 8.41 3.39 20160917 160723 8.48 3.40 20160917 160724 8.56 3.41 20160917 160725 8.62 3.42 20160917 160726 8.70 3.44 20160917 160727 8.79 3.45 20160917 160728 8.87 3.46 20160917 160729 8.96 3.47 20160917 160730 9.05 3.48 20160917 160731 9.15 3.49 20160917 160732 9.23 3.50 20160917 160733 9.31 3.51 20160917 160734 9.40 3.52 20160917 160735 9.47 3.53 20160917 160736 9.55 3.54 20160917 160737 9.63 3.55 20160917 160738 9.70 3.56 20160917 160739 9.76 3.57 20160917 160740 9.82 3.57 20160917 160741 9.88 3.58 20160917 160742 9.93 3.59 20160917 160743 10.00 3.60 20160917 160744 10.06 3.61 20160917 160745 10.13 3.61 20160917 160746 10.18 3.62 20160917 160747 10.25 3.63 20160917 160748 10.30 3.64 20160917 160749 10.35 3.64 20160917 160750 10.39 3.65 20160917 160751 10.43 3.66 20160917 160752 10.48 3.66 20160917 160753 10.52 3.67 20160917 160754 10.57 3.67 20160917 160755 10.62 3.68 20160917 160756 10.67 3.69 20160917 160757 10.71 3.69 20160917 160758 10.76 3.70 20160917 160759 10.80 3.70 20160917 160800 10.84 3.71 20160917 160801 10.88 3.71 20160917 160802 10.92 3.72 20160917 160803 10.96 3.72 20160917 160804 11.00 3.73 20160917 160805 11.03 3.73 20160917 160806 11.06 3.73 20160917 160807 11.10 3.74 20160917 160808 11.14 3.75 20160917 160809 11.17 3.75 20160917 160810 11.20 3.74 20160917 160811 11.22 3.72 20160917 160812 11.25 3.70 20160917 160814 11.28 3.69 20160917 160815 11.30 3.66 20160917 160816 11.33 3.64 20160917 160817 11.35 3.61 20160917 160818 11.37 3.58 20160917 160819 11.40 3.54 20160917 160820 11.42 3.50 20160917 160821 11.44 3.50 20160917 160822 11.45 3.50 20160917 160823 11.47 3.51 20160917 160824 11.48 3.52 20160917 160825 11.49 3.53 20160917 160826 11.50 3.56 20160917 160827 11.51 3.59 20160917 160828 11.53 3.62 20160917 160829 11.54 3.65 20160917 160830 11.55 3.67 20160917 160831 11.56 3.69 20160917 160832 11.59 3.71 20160917 160833 11.61 3.72 20160917 160834 11.62 3.73 20160917 160835 11.65 3.74 20160917 160836 11.67 3.75 20160917 160837 11.69 3.76 20160917 160838 11.71 3.77 20160917 160839 11.73 3.78 20160917 160840 11.76 3.78 20160917 160841 11.78 3.79 20160917 160842 11.79 3.79 20160917 160843 11.80 3.80 20160917 160844 11.80 3.80 20160917 160845 11.80 3.80 20160917 160846 11.79 3.80 20160917 160847 11.79 3.80 20160917 160848 11.79 3.81 20160917 160849 11.79 3.81 20160917 160850 11.79 3.81 20160917 160851 11.78 3.81 20160917 160852 11.78 3.82 20160917 160853 11.77 3.81 20160917 160854 11.76 3.81 20160917 160855 11.75 3.81 20160917 160856 11.73 3.81 20160917 160857 11.73 3.81 20160917 160858 11.71 3.81 20160917 160859 11.70 3.80 20160917 160900 11.68 3.80 20160917 160901 11.67 3.80 20160917 160902 11.66 3.80 20160917 160903 11.64 3.80 20160917 160905 11.63 3.80 20160917 160906 11.62 3.80 20160917 160907 11.61 3.80 20160917 160908 11.60 3.80 20160917 160909 11.58 3.80 20160917 160910 11.57 3.80 20160917 160911 11.56 3.80 20160917 160912 11.54 3.80 20160917 160913 11.53 3.80 20160917 160914 11.51 3.80 20160917 160915 11.50 3.80 20160917 160916 11.48 3.80 20160917 160917 11.46 3.79 20160917 160918 11.45 3.79 20160917 160919 11.43 3.79 20160917 160920 11.41 3.79 20160917 160921 11.39 3.78 20160917 160922 11.38 3.78 20160917 160923 11.36 3.77 20160917 160924 11.35 3.77 20160917 160925 11.34 3.76 20160917 160926 11.33 3.76 20160917 160927 11.32 3.75 20160917 160928 11.31 3.74 20160917 160929 11.29 3.74 20160917 160930 11.28 3.73 20160917 160931 11.26 3.72 20160917 160932 11.24 3.71 20160917 160933 11.23 3.70 20160917 160934 11.21 3.69 20160917 160935 11.19 3.68 20160917 160936 11.18 3.66 20160917 160937 11.17 3.65 20160917 160938 11.15 3.63 20160917 160939 11.13 3.62 20160917 160940 11.11 3.61 20160917 160941 11.09 3.59 20160917 160942 11.07 3.57 20160917 160944 11.03 3.54 20160917 160945 11.01 3.52 20160917 160946 11.00 3.50 20160917 160947 10.99 3.48 20160917 160948 10.98 3.46 20160917 160949 10.97 3.43 20160917 160950 10.96 3.41 20160917 160951 10.96 3.39 20160917 160952 10.95 3.37 20160917 160953 10.95 3.34 20160917 160955 10.95 3.32 20160917 160956 10.95 3.29 20160917 160957 10.92 3.27 20160917 160958 10.88 3.24 20160917 160959 10.85 3.21 20160917 161000 10.82 3.18 20160917 161001 10.78 3.16 20160917 161002 10.75 3.13 20160917 161003 10.72 3.10 20160917 161004 10.69 3.07 20160917 161005 10.65 3.04 20160917 161006 10.61 3.01 20160917 161007 10.58 2.98 20160917 161008 10.54 2.96 20160917 161009 10.52 2.93 20160917 161010 10.49 2.90 20160917 161011 10.45 2.87 20160917 161012 10.42 2.84 20160917 161013 10.39 2.82 20160917 161014 10.36 2.79 20160917 161015 10.34 2.76 20160917 161016 10.31 2.73 20160917 161017 10.28 2.70 20160917 161018 10.23 2.68 20160917 161019 10.18 2.65 20160917 161020 10.13 2.62 20160917 161021 10.07 2.59 20160917 161022 10.03 2.57 20160917 161023 9.98 2.54 20160917 161024 9.92 2.51 20160917 161025 9.86 2.49 20160917 161026 9.81 2.46 20160917 161027 9.76 2.43 20160917 161028 9.69 2.41 20160917 161029 9.62 2.38 20160917 161030 9.54 2.36 20160917 161031 9.46 2.33 20160917 161032 9.39 2.31 20160917 161033 9.31 2.28 20160917 161034 9.23 2.26 20160917 161035 9.17 2.24 20160917 161036 9.09 2.21 20160917 161037 9.01 2.19 20160917 161038 8.94 2.17 20160917 161039 8.87 2.15 20160917 161040 8.81 2.13 20160917 161041 8.74 2.11 20160917 161042 8.69 2.10 20160917 161043 8.62 2.08 20160917 161044 8.56 2.06 20160917 161046 8.49 2.05 20160917 161047 8.42 2.03 20160917 161048 8.35 2.01 20160917 161049 8.29 2.00 20160917 161050 8.27 1.99 20160917 161051 8.23 1.98 20160917 161052 8.20 1.97 20160917 161053 8.16 1.96 20160917 161054 8.12 1.95 20160917 161055 8.09 1.94 20160917 161056 8.05 1.93 20160917 161057 8.01 1.92 20160917 161058 7.98 1.91 20160917 161059 7.94 1.90 20160917 161100 7.91 1.89 20160917 161101 7.88 1.89 20160917 161102 7.86 1.88 20160917 161103 7.83 1.88 20160917 161104 7.80 1.87 20160917 161105 7.78 1.87 20160917 161106 7.74 1.86 20160917 161107 7.71 1.86 20160917 161108 7.69 1.85 20160917 161109 7.66 1.85 20160917 161110 7.63 1.85 20160917 161111 7.60 1.84 20160917 161112 7.57 1.84 20160917 161113 7.54 1.84 20160917 161114 7.51 1.84 20160917 161115 7.49 1.83 20160917 161116 7.45 1.83 20160917 161117 7.42 1.83 20160917 161118 7.40 1.83 20160917 161119 7.37 1.82 20160917 161120 7.33 1.82 20160917 161121 7.30 1.82 20160917 161122 7.27 1.82 20160917 161123 7.23 1.82 20160917 161124 7.21 1.82 20160917 161125 7.18 1.83 20160917 161126 7.16 1.83 20160917 161127 7.14 1.83 20160917 161128 7.12 1.83 20160917 161129 7.10 1.83 20160917 161130 7.09 1.83 20160917 161131 7.05 1.83 20160917 161132 7.02 1.83 20160917 161133 6.99 1.84 20160917 161134 6.96 1.84 20160917 161136 6.92 1.84 20160917 161137 6.89 1.84 20160917 161138 6.86 1.85 20160917 161139 6.82 1.85 20160917 161140 6.78 1.85 20160917 161141 6.74 1.85 20160917 161142 6.72 1.86 20160917 161143 6.71 1.86 20160917 161144 6.69 1.86 20160917 161145 6.68 1.87 20160917 161146 6.68 1.87 20160917 161147 6.68 1.88 20160917 161148 6.68 1.88 20160917 161149 6.69 1.88 20160917 161150 6.71 1.89 20160917 161151 6.73 1.89 20160917 161152 6.89 1.90 20160917 161153 7.09 1.91 20160917 161154 7.25 1.92 20160917 161155 7.36 1.92 20160917 161156 7.42 1.93 20160917 161157 7.43 1.93 20160917 161158 7.33 1.93 20160917 161159 7.25 1.93 20160917 161200 7.11 1.93 20160917 161201 6.93 1.93 20160917 161202 6.38 1.92 20160917 161203 5.51 1.91 20160917 161204 4.72 1.90 20160917 161205 3.92 1.90 20160917 161206 3.13 1.89 20160917 161207 2.35 1.88 20160917 161208 1.63 1.87 20160917 161209 1.11 1.87 20160917 161210 1.17 1.86 20160917 161211 1.76 1.86 20160917 161212 2.35 1.85 20160917 161213 2.63 1.85 20160917 161214 2.94 1.85 20160917 161215 3.11 1.85 20160917 161216 3.15 1.85 20160917 161217 3.18 1.85 20160917 161218 3.23 1.85 20160917 161219 3.26 1.85 20160917 161220 3.32 1.86 20160917 161221 3.36 1.86 20160917 161222 3.40 1.86 20160917 161223 3.40 1.86 20160917 161224 3.40 1.86 20160917 161225 3.40 1.86 20160917 161227 3.40 1.87 20160917 161228 3.41 1.87 20160917 161229 3.42 1.87 20160917 161230 3.43 1.87 20160917 161231 3.44 1.87 20160917 161232 3.47 1.87 20160917 161233 3.49 1.88 20160917 161234 3.51 1.88 20160917 161235 3.53 1.88 20160917 161236 3.56 1.89 20160917 161237 3.59 1.89 20160917 161238 3.62 1.89 20160917 161239 3.65 1.89 20160917 161240 3.70 1.90 20160917 161241 3.74 1.90 20160917 161242 3.80 1.90 20160917 161243 3.84 1.91 20160917 161244 3.88 1.91 20160917 161245 3.91 1.91 20160917 161246 3.95 1.91 20160917 161247 3.98 1.92 20160917 161248 4.02 1.92 20160917 161249 4.06 1.92 20160917 161250 4.11 1.93 20160917 161251 4.15 1.93 20160917 161252 4.20 1.93 20160917 161253 4.24 1.94 20160917 161254 4.29 1.94 20160917 161255 4.34 1.94 20160917 161256 4.39 1.94 20160917 161257 4.43 1.95 20160917 161258 4.48 1.95 20160917 161259 4.53 1.95 20160917 161300 4.58 1.95 20160917 161301 4.62 1.96 20160917 161302 4.67 1.96 20160917 161303 4.71 1.96 20160917 161304 4.76 1.97 20160917 161305 4.81 1.97 20160917 161306 4.86 1.97 20160917 161307 4.91 1.98 20160917 161308 4.97 1.98 20160917 161309 5.01 1.98 20160917 161310 5.06 1.98 20160917 161311 5.12 1.99 20160917 161312 5.18 1.99 20160917 161313 5.23 1.99 20160917 161314 5.28 2.00 20160917 161315 5.33 2.00 20160917 161316 5.38 2.00 20160917 161318 5.43 2.01 20160917 161319 5.47 2.01 20160917 161320 5.52 2.01 20160917 161321 5.57 2.01 20160917 161322 5.61 2.02 20160917 161323 5.66 2.02 20160917 161324 5.71 2.02 20160917 161325 5.75 2.03 20160917 161326 5.80 2.03 20160917 161327 5.86 2.03 20160917 161328 5.91 2.04 20160917 161329 5.97 2.04 20160917 161330 6.02 2.05 20160917 161331 6.06 2.05 20160917 161332 6.11 2.06 20160917 161333 6.16 2.06 20160917 161334 6.21 2.06 20160917 161335 6.26 2.07 20160917 161336 6.31 2.07 20160917 161337 6.36 2.08 20160917 161338 6.41 2.08 20160917 161339 6.45 2.09 20160917 161340 6.50 2.09 20160917 161341 6.54 2.10 20160917 161342 6.58 2.10 20160917 161343 6.63 2.10 20160917 161344 6.67 2.11 20160917 161345 6.71 2.11 20160917 161346 6.75 2.12 20160917 161347 6.79 2.12 20160917 161348 6.83 2.13 20160917 161349 6.87 2.13 20160917 161350 6.91 2.14 20160917 161351 6.95 2.14 20160917 161352 7.00 2.15 20160917 161353 7.04 2.16 20160917 161354 7.09 2.16 20160917 161355 7.13 2.17 20160917 161356 7.17 2.17 20160917 161357 7.22 2.18 20160917 161358 7.25 2.18 20160917 161359 7.29 2.19 20160917 161400 7.33 2.20 20160917 161401 7.38 2.20 20160917 161402 7.42 2.21 20160917 161403 7.46 2.22 20160917 161404 7.51 2.22 20160917 161405 7.55 2.23 20160917 161406 7.58 2.23 20160917 161408 7.61 2.24 20160917 161409 7.64 2.24 20160917 161410 7.68 2.25 20160917 161411 7.71 2.25 20160917 161412 7.74 2.26 20160917 161413 7.78 2.27 20160917 161414 7.81 2.27 20160917 161415 7.85 2.28 20160917 161416 7.88 2.28 20160917 161417 7.91 2.29 20160917 161418 7.93 2.29 20160917 161419 7.95 2.30 20160917 161420 7.97 2.30 20160917 161421 7.99 2.31 20160917 161422 8.00 2.31 20160917 161423 8.02 2.32 20160917 161424 8.04 2.32 20160917 161425 8.06 2.33 20160917 161426 8.08 2.33 20160917 161427 8.11 2.33 20160917 161428 8.16 2.32 20160917 161429 8.20 2.32 20160917 161430 8.24 2.31 20160917 161431 8.28 2.31 20160917 161432 8.33 2.31 20160917 161433 8.37 2.31 20160917 161434 8.41 2.31 20160917 161435 8.45 2.32 20160917 161436 8.50 2.32 20160917 161437 8.53 2.34 20160917 161438 8.56 2.36 20160917 161439 8.59 2.37 20160917 161440 8.62 2.39 20160917 161441 8.65 2.40 20160917 161442 8.67 2.41 20160917 161443 8.70 2.42 20160917 161444 8.72 2.43 20160917 161445 8.75 2.43 20160917 161446 8.77 2.44 20160917 161447 8.80 2.44 20160917 161448 8.82 2.44 20160917 161449 8.84 2.45 20160917 161450 8.86 2.45 20160917 161451 8.88 2.46 20160917 161452 8.90 2.46 20160917 161453 8.91 2.46 20160917 161454 8.93 2.47 20160917 161455 8.95 2.47 20160917 161456 8.97 2.48 20160917 161457 8.99 2.48 20160917 161459 9.01 2.48 20160917 161500 9.03 2.49 20160917 161501 9.05 2.49 20160917 161502 9.07 2.50 20160917 161503 9.09 2.50 20160917 161504 9.11 2.50 20160917 161505 9.13 2.51 20160917 161506 9.15 2.51 20160917 161507 9.18 2.52 20160917 161508 9.19 2.52 20160917 161509 9.21 2.52 20160917 161510 9.22 2.52 20160917 161511 9.23 2.52 20160917 161512 9.25 2.53 20160917 161513 9.26 2.53 20160917 161514 9.28 2.53 20160917 161515 9.29 2.53 20160917 161516 9.31 2.53 20160917 161517 9.32 2.53 20160917 161518 9.34 2.54 20160917 161519 9.34 2.54 20160917 161520 9.35 2.54 20160917 161521 9.36 2.54 20160917 161522 9.36 2.54 20160917 161523 9.37 2.54 20160917 161524 9.37 2.54 20160917 161525 9.38 2.54 20160917 161526 9.38 2.54 20160917 161527 9.39 2.54 20160917 161528 9.39 2.54 20160917 161529 9.38 2.54 20160917 161530 9.38 2.54 20160917 161531 9.37 2.54 20160917 161532 9.36 2.54 20160917 161533 9.36 2.54 20160917 161534 9.35 2.54 20160917 161535 9.35 2.53 20160917 161536 9.34 2.53 20160917 161537 9.34 2.53 20160917 161538 9.33 2.53 20160917 161539 9.32 2.53 20160917 161540 9.30 2.53 20160917 161541 9.29 2.53 20160917 161542 9.28 2.53 20160917 161543 9.26 2.52 20160917 161544 9.25 2.52 20160917 161545 9.24 2.52 20160917 161546 9.23 2.52 20160917 161547 9.21 2.52 20160917 161548 9.20 2.52 20160917 161550 9.19 2.52 20160917 161551 9.18 2.51 20160917 161552 9.17 2.51 20160917 161553 9.16 2.51 20160917 161554 9.15 2.51 20160917 161555 9.13 2.51 20160917 161556 9.12 2.51 20160917 161557 9.10 2.51 20160917 161558 9.09 2.50 20160917 161559 9.08 2.50 20160917 161600 9.05 2.50 20160917 161601 9.03 2.50 20160917 161602 9.01 2.50 20160917 161603 8.98 2.50 20160917 161604 8.96 2.50 20160917 161605 8.94 2.50 20160917 161606 8.91 2.50 20160917 161607 8.89 2.50 20160917 161608 8.87 2.50 20160917 161609 8.84 2.49 20160917 161610 8.83 2.49 20160917 161611 8.81 2.49 20160917 161612 8.80 2.49 20160917 161613 8.78 2.49 20160917 161614 8.76 2.49 20160917 161615 8.75 2.49 20160917 161616 8.73 2.49 20160917 161617 8.72 2.49 20160917 161618 8.70 2.49 20160917 161619 8.68 2.49 20160917 161620 8.70 2.49 20160917 161621 8.73 2.49 20160917 161622 8.75 2.49 20160917 161623 8.78 2.49 20160917 161624 8.80 2.49 20160917 161625 8.83 2.50 20160917 161626 8.85 2.50 20160917 161627 8.88 2.50 20160917 161628 8.90 2.50 20160917 161629 8.93 2.50 20160917 161630 8.93 2.50 20160917 161631 8.93 2.50 20160917 161632 8.93 2.50 20160917 161633 8.93 2.50 20160917 161634 8.93 2.50 20160917 161635 8.93 2.50 20160917 161636 8.93 2.50 20160917 161637 8.94 2.50 20160917 161638 8.94 2.50 20160917 161640 8.95 2.50 20160917 161641 8.96 2.50 20160917 161642 8.95 2.50 20160917 161643 8.95 2.50 20160917 161644 8.95 2.51 20160917 161645 8.94 2.51 20160917 161646 8.93 2.51 20160917 161647 8.92 2.50 20160917 161648 8.90 2.50 20160917 161649 8.89 2.50 20160917 161650 8.87 2.50 20160917 161651 8.89 2.50 20160917 161652 8.91 2.49 20160917 161653 8.93 2.49 20160917 161654 8.95 2.49 20160917 161655 8.96 2.49 20160917 161656 8.98 2.49 20160917 161657 9.01 2.50 20160917 161658 9.03 2.50 20160917 161659 9.04 2.51 20160917 161700 9.06 2.52 20160917 161701 9.03 2.51 20160917 161702 8.99 2.51 20160917 161703 8.95 2.51 20160917 161704 8.91 2.50 20160917 161705 8.87 2.50 20160917 161706 8.83 2.49 20160917 161707 8.79 2.49 20160917 161708 8.75 2.49 20160917 161709 8.72 2.48 20160917 161710 8.68 2.48 20160917 161711 8.61 2.47 20160917 161712 8.53 2.47 20160917 161713 8.45 2.46 20160917 161714 8.38 2.45 20160917 161715 8.30 2.45 20160917 161716 8.23 2.44 20160917 161717 8.15 2.43 20160917 161718 8.07 2.43 20160917 161719 8.00 2.42 20160917 161720 7.92 2.42 20160917 161721 7.78 2.41 20160917 161722 7.61 2.40 20160917 161723 7.46 2.39 20160917 161724 7.31 2.38 20160917 161725 7.16 2.37 20160917 161726 7.02 2.36 20160917 161727 6.89 2.35 20160917 161728 6.76 2.34 20160917 161729 6.64 2.33 20160917 161731 6.52 2.32 20160917 161732 6.30 2.31 20160917 161733 6.06 2.30 20160917 161734 5.82 2.29 20160917 161735 5.58 2.28 20160917 161736 5.35 2.27 20160917 161737 5.12 2.26 20160917 161738 4.90 2.25 20160917 161739 4.67 2.24 20160917 161740 4.46 2.23 20160917 161741 4.25 2.23 20160917 161742 4.06 2.22 20160917 161743 3.88 2.21 20160917 161744 3.69 2.21 20160917 161745 3.50 2.20 20160917 161746 3.30 2.20 20160917 161747 3.11 2.19 20160917 161748 2.91 2.19 20160917 161749 2.71 2.18 20160917 161750 2.50 2.17 20160917 161751 2.29 2.17 20160917 161752 2.10 2.16 20160917 161753 1.92 2.16 20160917 161754 1.74 2.15 20160917 161755 1.56 2.15 20160917 161756 1.41 2.14 20160917 161757 1.28 2.14 20160917 161758 1.17 2.14 20160917 161759 1.08 2.13 20160917 161800 0.98 2.13 20160917 161801 0.92 2.12 20160917 161802 0.90 2.12 20160917 161803 0.89 2.11 20160917 161804 0.87 2.11 20160917 161805 0.86 2.11 20160917 161806 0.85 2.10 20160917 161807 0.85 2.10 20160917 161808 0.86 2.09 20160917 161809 0.88 2.09 20160917 161810 0.90 2.09 20160917 161811 0.95 2.08 20160917 161812 1.02 2.08 20160917 161813 1.10 2.07 20160917 161814 1.18 2.07 20160917 161815 1.27 2.06 20160917 161816 1.37 2.06 20160917 161817 1.47 2.06 20160917 161818 1.58 2.05 20160917 161819 1.69 2.05 20160917 161821 1.79 2.04 20160917 161822 1.91 2.04 20160917 161823 1.97 2.04 20160917 161824 2.02 2.03 20160917 161825 2.06 2.03 20160917 161826 2.10 2.02 20160917 161827 2.15 2.02 20160917 161828 2.19 2.01 20160917 161829 2.24 2.01 20160917 161830 2.29 2.00 20160917 161831 2.33 2.00 20160917 161832 2.38 1.99 20160917 161833 2.43 1.99 20160917 161834 2.47 1.99 20160917 161835 2.51 1.99 20160917 161836 2.55 1.98 20160917 161837 2.59 1.98 20160917 161838 2.62 1.98 20160917 161839 2.66 1.97 20160917 161840 2.69 1.97 20160917 161841 2.72 1.97 20160917 161842 2.75 1.96 20160917 161843 2.79 1.96 20160917 161844 2.82 1.96 20160917 161845 2.86 1.95 20160917 161846 2.89 1.95 20160917 161847 2.93 1.95 20160917 161848 2.96 1.95 20160917 161849 2.98 1.94 20160917 161850 3.01 1.94 20160917 161851 3.04 1.94 20160917 161852 3.06 1.93 20160917 161853 3.10 1.93 20160917 161854 3.15 1.93 20160917 161855 3.19 1.92 20160917 161856 3.23 1.92 20160917 161857 3.28 1.92 20160917 161858 3.32 1.91 20160917 161859 3.36 1.91 20160917 161900 3.40 1.91 20160917 161901 3.44 1.90 20160917 161902 3.48 1.90 20160917 161903 3.51 1.90 20160917 161904 3.55 1.90 20160917 161905 3.58 1.89 20160917 161906 3.61 1.89 20160917 161907 3.64 1.89 20160917 161908 3.68 1.89 20160917 161909 3.71 1.89 20160917 161910 3.75 1.89 20160917 161912 3.79 1.88 20160917 161913 3.82 1.88 20160917 161914 3.86 1.88 20160917 161915 3.89 1.88 20160917 161916 3.92 1.88 20160917 161917 3.95 1.88 20160917 161918 3.99 1.88 20160917 161919 4.02 1.88 20160917 161920 4.06 1.88 20160917 161921 4.10 1.87 20160917 161922 4.13 1.87 20160917 161923 4.17 1.87 20160917 161924 4.20 1.87 20160917 161925 4.22 1.87 20160917 161926 4.25 1.87 20160917 161927 4.28 1.86 20160917 161928 4.30 1.86 20160917 161929 4.33 1.86 20160917 161930 4.35 1.86 20160917 161931 4.38 1.85 20160917 161932 4.41 1.85 20160917 161933 4.43 1.85 20160917 161934 4.46 1.85 20160917 161935 4.48 1.85 20160917 161936 4.50 1.85 20160917 161937 4.52 1.84 20160917 161938 4.54 1.84 20160917 161939 4.56 1.84 20160917 161940 4.58 1.84 20160917 161941 4.60 1.84 20160917 161942 4.62 1.84 20160917 161943 4.64 1.84 20160917 161944 4.66 1.84 20160917 161945 4.67 1.84 20160917 161946 4.67 1.83 20160917 161947 4.68 1.83 20160917 161948 4.69 1.83 20160917 161949 4.69 1.83 20160917 161950 4.69 1.83 20160917 161951 4.70 1.83 20160917 161952 4.71 1.83 20160917 161953 4.72 1.83 20160917 161954 4.72 1.83 20160917 161955 4.73 1.83 20160917 161956 4.74 1.83 20160917 161957 4.75 1.83 20160917 161958 4.76 1.83 20160917 161959 4.77 1.83 20160917 162000 4.78 1.83 20160917 162001 4.80 1.83 20160917 162003 4.81 1.83 20160917 162004 4.83 1.83 20160917 162005 4.86 1.83 20160917 162006 4.89 1.83 20160917 162007 4.92 1.83 20160917 162008 4.95 1.83 20160917 162009 4.98 1.83 20160917 162010 5.01 1.83 20160917 162011 5.04 1.83 20160917 162012 5.07 1.83 20160917 162013 5.10 1.83 20160917 162014 5.13 1.82 20160917 162015 5.17 1.83 20160917 162016 5.21 1.83 20160917 162017 5.24 1.83 20160917 162018 5.28 1.83 20160917 162019 5.32 1.83 20160917 162020 5.35 1.83 20160917 162021 5.39 1.83 20160917 162022 5.42 1.84 20160917 162023 5.45 1.84 20160917 162024 5.48 1.84 20160917 162025 5.51 1.84 20160917 162026 5.53 1.84 20160917 162027 5.56 1.84 20160917 162028 5.58 1.84 20160917 162029 5.61 1.85 20160917 162030 5.64 1.85 20160917 162031 5.67 1.85 20160917 162032 5.70 1.85 20160917 162033 5.73 1.85 20160917 162034 5.77 1.85 20160917 162035 5.80 1.86 20160917 162036 5.84 1.86 20160917 162037 5.87 1.86 20160917 162038 5.91 1.86 20160917 162039 5.95 1.86 20160917 162040 5.99 1.87 20160917 162041 6.03 1.87 20160917 162042 6.08 1.87 20160917 162043 6.12 1.87 20160917 162044 6.17 1.87 20160917 162045 6.19 1.88 20160917 162046 6.22 1.88 20160917 162047 6.23 1.88 20160917 162048 6.24 1.88 20160917 162049 6.26 1.88 20160917 162050 6.27 1.88 20160917 162051 6.28 1.88 20160917 162053 6.30 1.89 20160917 162054 6.31 1.89 20160917 162055 6.32 1.89 20160917 162056 6.34 1.89 20160917 162057 6.37 1.90 20160917 162058 6.40 1.90 20160917 162059 6.42 1.90 20160917 162100 6.45 1.90 20160917 162101 6.47 1.91 20160917 162102 6.49 1.91 20160917 162103 6.51 1.91 20160917 162104 6.53 1.92 20160917 162105 6.54 1.92 20160917 162106 6.57 1.92 20160917 162107 6.59 1.93 20160917 162108 6.62 1.93 20160917 162109 6.65 1.93 20160917 162110 6.68 1.93 20160917 162111 6.70 1.94 20160917 162112 6.73 1.94 20160917 162113 6.77 1.94 20160917 162114 6.80 1.95 20160917 162115 6.83 1.95 20160917 162116 6.86 1.95 20160917 162117 6.89 1.96 20160917 162118 6.92 1.96 20160917 162119 6.96 1.97 20160917 162120 6.99 1.97 20160917 162121 7.01 1.98 20160917 162122 7.04 1.98 20160917 162123 7.08 1.99 20160917 162124 7.11 1.99 20160917 162125 7.14 2.00 20160917 162126 7.16 2.00 20160917 162127 7.19 2.01 20160917 162128 7.23 2.01 20160917 162129 7.25 2.02 20160917 162130 7.28 2.02 20160917 162131 7.31 2.03 20160917 162132 7.34 2.03 20160917 162133 7.38 2.04 20160917 162134 7.41 2.04 20160917 162135 7.44 2.05 20160917 162136 7.47 2.05 20160917 162137 7.49 2.06 20160917 162138 7.52 2.06 20160917 162139 7.54 2.07 20160917 162140 7.57 2.08 20160917 162141 7.59 2.08 20160917 162142 7.62 2.09 20160917 162144 7.64 2.09 20160917 162145 7.66 2.10 20160917 162146 7.68 2.10 20160917 162147 7.68 2.11 20160917 162148 7.68 2.11 20160917 162149 7.69 2.11 20160917 162150 7.69 2.11 20160917 162151 7.69 2.12 20160917 162152 7.69 2.12 20160917 162153 7.69 2.12 20160917 162154 7.70 2.12 20160917 162155 7.71 2.13 20160917 162156 7.71 2.13 20160917 162157 7.72 2.13 20160917 162158 7.73 2.14 20160917 162159 7.74 2.14 20160917 162200 7.75 2.15 20160917 162201 7.77 2.15 20160917 162202 7.78 2.16 20160917 162203 7.79 2.16 20160917 162204 7.81 2.17 20160917 162205 7.83 2.17 20160917 162206 7.85 2.18 20160917 162207 7.86 2.18 20160917 162208 7.86 2.19 20160917 162209 7.87 2.19 20160917 162210 7.88 2.19 20160917 162211 7.88 2.20 20160917 162212 7.89 2.20 20160917 162213 7.90 2.20 20160917 162214 7.91 2.20 20160917 162215 7.92 2.21 20160917 162216 7.93 2.21 20160917 162217 7.94 2.21 20160917 162218 7.94 2.21 20160917 162219 7.95 2.21 20160917 162220 7.95 2.21 20160917 162221 7.95 2.21 20160917 162222 7.95 2.22 20160917 162223 7.95 2.22 20160917 162224 7.95 2.22 20160917 162225 7.95 2.22 20160917 162226 7.95 2.22 20160917 162227 7.94 2.22 20160917 162228 7.94 2.22 20160917 162229 7.94 2.22 20160917 162230 7.94 2.21 20160917 162231 7.94 2.21 20160917 162232 7.95 2.21 20160917 162234 7.95 2.21 20160917 162235 7.96 2.21 20160917 162236 7.96 2.21 20160917 162237 7.97 2.21 20160917 162238 7.99 2.21 20160917 162239 8.01 2.21 20160917 162240 8.04 2.22 20160917 162241 8.06 2.22 20160917 162242 8.09 2.22 20160917 162243 8.11 2.22 20160917 162244 8.13 2.22 20160917 162245 8.15 2.22 20160917 162246 8.16 2.22 20160917 162247 8.17 2.22 20160917 162248 8.16 2.22 20160917 162249 8.14 2.22 20160917 162250 8.12 2.22 20160917 162251 8.10 2.22 20160917 162252 8.08 2.22 20160917 162253 8.06 2.22 20160917 162254 8.05 2.22 20160917 162255 8.03 2.22 20160917 162256 8.02 2.22 20160917 162257 8.00 2.22 20160917 162258 8.00 2.22 20160917 162259 8.01 2.22 20160917 162300 8.01 2.22 20160917 162301 8.01 2.22 20160917 162302 8.02 2.22 20160917 162303 8.02 2.22 20160917 162304 8.02 2.22 20160917 162305 8.02 2.22 20160917 162306 8.02 2.22 20160917 162307 8.02 2.22 20160917 162308 8.01 2.22 20160917 162309 8.00 2.22 20160917 162310 7.98 2.22 20160917 162311 7.97 2.22 20160917 162312 7.95 2.21 20160917 162313 7.94 2.21 20160917 162314 7.92 2.21 20160917 162315 7.90 2.21 20160917 162316 7.88 2.21 20160917 162317 7.86 2.21 20160917 162318 7.82 2.21 20160917 162319 7.76 2.21 20160917 162320 7.71 2.21 20160917 162321 7.65 2.21 20160917 162322 7.61 2.21 20160917 162323 7.56 2.21 20160917 162325 7.52 2.20 20160917 162326 7.49 2.20 20160917 162327 7.45 2.20 20160917 162328 7.41 2.20 20160917 162329 7.42 2.20 20160917 162330 7.46 2.20 20160917 162331 7.50 2.19 20160917 162332 7.55 2.19 20160917 162333 7.58 2.19 20160917 162334 7.63 2.19 20160917 162335 7.68 2.19 20160917 162336 7.74 2.19 20160917 162337 7.80 2.19 20160917 162338 7.86 2.19 20160917 162339 7.91 2.19 20160917 162340 7.95 2.19 20160917 162341 8.00 2.19 20160917 162342 8.04 2.19 20160917 162343 8.08 2.19 20160917 162344 8.13 2.19 20160917 162345 8.16 2.19 20160917 162346 8.20 2.19 20160917 162347 8.23 2.19 20160917 162348 8.25 2.20 20160917 162349 8.27 2.20 20160917 162350 8.27 2.19 20160917 162351 8.26 2.19 20160917 162352 8.26 2.19 20160917 162353 8.26 2.19 20160917 162354 8.25 2.19 20160917 162355 8.24 2.19 20160917 162356 8.24 2.19 20160917 162357 8.23 2.19 20160917 162358 8.22 2.19 20160917 162359 8.23 2.19 20160917 162400 8.26 2.19 20160917 162401 8.28 2.19 20160917 162402 8.30 2.19 20160917 162403 8.30 2.19 20160917 162404 8.31 2.19 20160917 162405 8.31 2.19 20160917 162406 8.32 2.19 20160917 162407 8.33 2.19 20160917 162408 8.33 2.19 20160917 162409 8.34 2.19 20160917 162410 8.34 2.19 20160917 162411 8.33 2.19 20160917 162412 8.33 2.18 20160917 162413 8.32 2.18 20160917 162414 8.32 2.18 20160917 162416 8.31 2.18 20160917 162417 8.31 2.18 20160917 162418 8.30 2.18 20160917 162419 8.29 2.18 20160917 162420 8.28 2.17 20160917 162421 8.26 2.17 20160917 162422 8.25 2.17 20160917 162423 8.23 2.16 20160917 162424 8.22 2.16 20160917 162425 8.20 2.16 20160917 162426 8.19 2.15 20160917 162427 8.17 2.15 20160917 162428 8.15 2.15 20160917 162429 8.14 2.14 20160917 162430 8.15 2.14 20160917 162431 8.18 2.14 20160917 162432 8.23 2.14 20160917 162433 8.27 2.13 20160917 162434 8.32 2.13 20160917 162435 8.36 2.13 20160917 162436 8.40 2.13 20160917 162437 8.45 2.12 20160917 162438 8.49 2.12 20160917 162439 8.53 2.12 20160917 162440 8.56 2.12 20160917 162441 8.56 2.11 20160917 162442 8.56 2.10 20160917 162443 8.55 2.10 20160917 162444 8.55 2.09 20160917 162445 8.54 2.09 20160917 162446 8.53 2.08 20160917 162447 8.51 2.07 20160917 162448 8.50 2.07 20160917 162449 8.48 2.06 20160917 162450 8.46 2.05 20160917 162451 8.44 2.04 20160917 162452 8.42 2.03 20160917 162453 8.40 2.02 20160917 162454 8.38 2.01 20160917 162455 8.35 2.00 20160917 162456 8.32 1.99 20160917 162457 8.28 1.98 20160917 162458 8.24 1.97 20160917 162459 8.20 1.96 20160917 162500 8.17 1.95 20160917 162501 8.12 1.93 20160917 162502 8.08 1.92 20160917 162503 8.04 1.91 20160917 162504 8.00 1.90 20160917 162506 7.96 1.89 20160917 162507 7.93 1.88 20160917 162508 7.90 1.87 20160917 162509 7.88 1.86 20160917 162510 7.85 1.85 20160917 162511 7.83 1.84 20160917 162512 7.80 1.82 20160917 162513 7.78 1.81 20160917 162514 7.76 1.80 20160917 162515 7.74 1.79 20160917 162516 7.72 1.78 20160917 162517 7.71 1.77 20160917 162518 7.70 1.76 20160917 162519 7.70 1.75 20160917 162520 7.70 1.74 20160917 162521 7.70 1.73 20160917 162522 7.62 1.72 20160917 162523 7.54 1.71 20160917 162524 7.44 1.69 20160917 162525 7.35 1.68 20160917 162526 7.25 1.67 20160917 162527 7.16 1.66 20160917 162528 7.07 1.64 20160917 162529 6.98 1.63 20160917 162530 6.88 1.62 20160917 162532 6.72 1.59 20160917 162533 6.65 1.58 20160917 162534 6.58 1.57 20160917 162535 6.53 1.56 20160917 162536 6.47 1.55 20160917 162537 6.42 1.54 20160917 162538 6.38 1.53 20160917 162539 6.34 1.52 20160917 162540 6.30 1.51 20160917 162541 6.27 1.51 20160917 162542 6.23 1.50 20160917 162543 6.20 1.49 20160917 162544 6.16 1.48 20160917 162545 6.12 1.48 20160917 162546 6.09 1.47 20160917 162547 6.05 1.46 20160917 162548 6.02 1.45 20160917 162549 5.97 1.45 20160917 162550 5.92 1.44 20160917 162551 5.88 1.43 20160917 162552 5.80 1.42 20160917 162553 5.72 1.41 20160917 162554 5.63 1.40 20160917 162555 5.55 1.39 20160917 162557 5.46 1.38 20160917 162558 5.37 1.38 20160917 162559 5.28 1.37 20160917 162600 5.19 1.36 20160917 162601 5.10 1.35 20160917 162602 5.00 1.34 20160917 162603 4.86 1.33 20160917 162604 4.72 1.33 20160917 162605 4.60 1.32 20160917 162606 4.46 1.31 20160917 162607 4.31 1.31 20160917 162608 4.18 1.30 20160917 162609 4.04 1.29 20160917 162610 3.91 1.29 20160917 162611 3.78 1.28 20160917 162612 3.66 1.27 20160917 162613 3.58 1.27 20160917 162614 3.54 1.27 20160917 162615 3.50 1.26 20160917 162616 3.46 1.26 20160917 162617 3.41 1.25 20160917 162618 3.36 1.25 20160917 162619 3.30 1.25 20160917 162620 3.24 1.24 20160917 162621 3.18 1.24 20160917 162622 3.12 1.23 20160917 162623 3.08 1.23 20160917 162624 3.05 1.23 20160917 162625 3.02 1.22 20160917 162626 2.99 1.22 20160917 162627 2.96 1.22 20160917 162628 2.92 1.21 20160917 162629 2.88 1.21 20160917 162630 2.84 1.21 20160917 162631 2.80 1.20 20160917 162632 2.75 1.20 20160917 162633 2.71 1.19 20160917 162634 2.65 1.18 20160917 162635 2.60 1.17 20160917 162636 2.56 1.16 20160917 162637 2.52 1.15 20160917 162638 2.48 1.14 20160917 162639 2.41 1.12 20160917 162640 2.32 1.10 20160917 162642 2.12 1.02 20160917 165007 2.49 0.44 20160917 165008 2.35 0.43 20160917 165009 2.21 0.43 20160917 165050 3.28 0.25 20160917 165051 3.44 0.27 20160917 165052 3.59 0.28 20160917 165053 3.70 0.30 20160917 165054 3.83 0.32 20160917 165058 4.19 0.40 20160917 165059 4.25 0.42 20160917 165101 4.37 0.46 20160917 165103 4.37 0.49 20160917 165104 4.42 0.51 20160917 165105 4.46 0.52 20160917 165106 4.45 0.54 20160917 165107 4.44 0.56 20160917 165108 4.45 0.57 20160917 165109 4.47 0.59 20160917 165110 4.48 0.61 20160917 165111 4.46 0.62 20160917 165112 4.45 0.64 20160917 165113 4.44 0.65 20160917 165114 4.45 0.67 20160917 165116 4.45 0.68 20160917 165117 4.47 0.70 20160917 165118 4.49 0.72 20160917 165119 4.51 0.73 20160917 165120 4.61 0.75 20160917 165121 4.75 0.76 20160917 165122 4.90 0.78 20160917 165123 5.05 0.79 20160917 165124 5.23 0.81 20160917 165125 5.52 0.83 20160917 165126 5.81 0.85 20160917 165127 6.12 0.87 20160917 165128 6.43 0.90 20160917 165129 6.76 0.92 20160917 165130 7.07 0.95 20160917 165131 7.38 0.98 20160917 165132 7.68 1.00 20160917 165133 7.97 1.03 20160917 165134 8.17 1.04 20160917 165135 8.37 1.06 20160917 165136 8.55 1.08 20160917 165137 8.75 1.10 20160917 165138 8.84 1.11 20160917 165139 8.82 1.10 20160917 165140 8.80 1.10 20160917 165141 8.79 1.09 20160917 165142 8.78 1.09 20160917 165143 8.61 1.07 20160917 165144 8.42 1.05 20160917 165145 8.24 1.03 20160917 165146 8.06 1.00 20160917 165147 7.89 0.98 20160917 165148 7.71 0.95 20160917 165149 7.53 0.92 20160917 165150 7.38 0.89 20160917 165151 7.23 0.86 20160917 165152 7.20 0.83 20160917 165153 7.20 0.80 20160917 165154 7.20 0.76 20160917 165408 3.05 0.29 20160917 165410 3.89 0.30 20160917 165436 3.20 1.51 20160917 165438 1.58 1.56 20160917 165439 0.89 1.58 20160917 165440 0.80 1.60 20160917 165441 1.41 1.61 20160917 165443 2.89 1.64 20160917 165444 3.48 1.66 20160917 165445 4.17 1.67 20160917 165446 4.59 1.69 20160917 165447 5.13 1.70 20160917 165448 5.48 1.72 20160917 165449 5.76 1.73 20160917 165450 5.58 1.75 20160917 165452 5.43 1.77 20160917 165453 5.26 1.79 20160917 165454 5.11 1.81 20160917 165455 4.96 1.84 20160917 165456 4.83 1.86 20160917 165457 4.69 1.88 20160917 165459 4.45 1.93 20160917 165500 4.32 1.95 20160917 165501 4.20 1.98 20160917 165502 4.09 2.00 20160917 165503 4.02 2.02 20160917 165504 3.92 2.05 20160917 165505 3.82 2.08 20160917 165506 3.70 2.10 20160917 165507 3.64 2.13 20160917 165511 3.48 2.23 20160917 165513 3.45 2.28 20160917 165514 3.46 2.30 20160917 165515 3.45 2.32 20160917 165516 3.45 2.35 20160917 165517 3.43 2.37 20160917 165518 3.43 2.39 20160917 165519 3.45 2.41 20160917 165520 3.51 2.43 20160917 165521 3.55 2.44 20160917 165522 3.62 2.46 20160917 165523 3.67 2.48 20160917 165524 3.69 2.50 20160917 165525 3.74 2.52 20160917 165526 3.75 2.54 20160917 165527 3.80 2.56 20160917 165528 3.84 2.57 20160917 165529 3.86 2.59 20160917 165530 3.90 2.61 20160917 165531 3.93 2.62 20160917 165532 3.94 2.64 20160917 165533 3.98 2.66 20160917 165534 4.01 2.67 20160917 165535 4.08 2.69 20160917 165536 4.14 2.71 20160917 165537 4.17 2.73 20160917 165538 4.22 2.74 20160917 165539 4.26 2.76 20160917 165540 4.28 2.78 20160917 165541 4.31 2.79 20160917 165543 4.37 2.81 20160917 165544 4.40 2.83 20160917 165545 4.45 2.85 20160917 165546 4.50 2.86 20160917 165547 4.53 2.88 20160917 165548 4.56 2.90 20160917 165549 4.59 2.91 20160917 165550 4.66 2.93 20160917 165551 4.70 2.94 20160917 165552 4.76 2.96 20160917 165553 4.80 2.98 20160917 165554 4.83 2.99 20160917 165555 4.87 3.00 20160917 165556 4.90 3.02 20160917 165557 4.93 3.03 20160917 165558 4.96 3.05 20160917 165559 4.98 3.06 20160917 165600 5.00 3.07 20160917 165601 5.03 3.09 20160917 165602 5.05 3.10 20160917 165603 5.08 3.11 20160917 165604 5.10 3.12 20160917 165605 5.14 3.13 20160917 165606 5.18 3.14 20160917 165607 5.21 3.15 20160917 165608 5.25 3.17 20160917 165609 5.27 3.18 20160917 165610 5.29 3.19 20160917 165611 5.30 3.20 20160917 165612 5.31 3.21 20160917 165613 5.34 3.22 20160917 165614 5.38 3.23 20160917 165615 5.45 3.25 20160917 165616 5.50 3.26 20160917 165617 5.57 3.27 20160917 165618 5.63 3.28 20160917 165619 5.69 3.29 20160917 165620 5.74 3.30 20160917 165621 5.77 3.31 20160917 165622 5.80 3.32 20160917 165623 5.83 3.33 20160917 165624 5.86 3.34 20160917 165625 5.88 3.35 20160917 165626 5.89 3.37 20160917 165627 5.94 3.38 20160917 165628 6.00 3.39 20160917 165629 6.11 3.40 20160917 165630 6.22 3.41 20160917 165631 6.32 3.42 20160917 165633 6.43 3.44 20160917 165634 6.53 3.45 20160917 165635 6.63 3.46 20160917 165636 6.71 3.46 20160917 165637 6.81 3.47 20160917 165638 6.90 3.48 20160917 165639 6.99 3.49 20160917 165640 7.08 3.50 20160917 165641 7.20 3.51 20160917 165642 7.33 3.52 20160917 165643 7.45 3.54 20160917 165644 7.57 3.55 20160917 165645 7.69 3.56 20160917 165646 7.75 3.56 20160917 165647 7.85 3.57 20160917 165648 7.95 3.58 20160917 165649 8.03 3.59 20160917 165650 8.12 3.60 20160917 165651 8.20 3.60 20160917 165652 8.27 3.61 20160917 165653 8.33 3.62 20160917 165654 8.42 3.63 20160917 165655 8.51 3.64 20160917 165656 8.60 3.65 20160917 165657 8.69 3.66 20160917 165658 8.78 3.67 20160917 165659 8.87 3.68 20160917 165700 8.96 3.69 20160917 165701 9.07 3.70 20160917 165702 9.16 3.71 20160917 165703 9.25 3.72 20160917 165704 9.34 3.73 20160917 165705 9.39 3.73 20160917 165706 9.49 3.74 20160917 165707 9.52 3.75 20160917 165708 9.56 3.76 20160917 165709 9.60 3.77 20160917 165710 9.66 3.78 20160917 165711 9.73 3.79 20160917 165712 9.81 3.80 20160917 165713 9.89 3.81 20160917 165714 9.98 3.82 20160917 165715 10.06 3.83 20160917 165716 10.14 3.83 20160917 165717 10.22 3.84 20160917 165718 10.33 3.85 20160917 165719 10.36 3.86 20160917 165720 10.38 3.87 20160917 165721 10.40 3.87 20160917 165722 10.43 3.88 20160917 165724 10.46 3.88 20160917 165725 10.48 3.89 20160917 165726 10.51 3.90 20160917 165727 10.54 3.90 20160917 165728 10.58 3.91 20160917 165729 10.61 3.92 20160917 165730 10.66 3.92 20160917 165731 10.71 3.93 20160917 165732 10.76 3.94 20160917 165733 10.79 3.95 20160917 165734 10.83 3.95 20160917 165735 10.86 3.96 20160917 165736 10.90 3.97 20160917 165737 10.93 3.97 20160917 165738 10.96 3.98 20160917 165739 11.02 3.99 20160917 165740 11.06 3.99 20160917 165741 11.10 4.00 20160917 165742 11.13 4.00 20160917 165743 11.16 4.00 20160917 165744 11.19 4.01 20160917 165745 11.22 4.01 20160917 165746 11.26 4.02 20160917 165747 11.29 4.02 20160917 165748 11.33 4.03 20160917 165749 11.40 4.04 20160917 165750 11.45 4.04 20160917 165751 11.50 4.05 20160917 165752 11.56 4.05 20160917 165753 11.61 4.06 20160917 165754 11.67 4.06 20160917 165755 11.73 4.06 20160917 165756 11.79 4.07 20160917 165757 11.83 4.07 20160917 165758 11.86 4.07 20160917 165759 11.88 4.07 20160917 165800 11.89 4.07 20160917 165801 11.91 4.07 20160917 165802 11.93 4.07 20160917 165803 11.95 4.07 20160917 165804 11.97 4.07 20160917 165805 12.01 4.07 20160917 165806 12.03 4.07 20160917 165807 12.06 4.08 20160917 165808 12.10 4.08 20160917 165809 12.12 4.07 20160917 165810 12.13 4.07 20160917 165811 12.14 4.06 20160917 165812 12.14 4.05 20160917 165813 12.15 4.05 20160917 165815 12.16 4.04 20160917 165816 12.17 4.03 20160917 165817 12.18 4.03 20160917 165818 12.18 4.02 20160917 165819 12.18 4.02 20160917 165820 12.17 4.01 20160917 165821 12.17 4.01 20160917 165822 12.17 4.00 20160917 165823 12.16 3.99 20160917 165824 12.16 3.99 20160917 165825 12.16 3.98 20160917 165826 12.16 3.97 20160917 165827 12.16 3.96 20160917 165828 12.16 3.95 20160917 165829 12.17 3.94 20160917 165830 12.18 3.92 20160917 165831 12.19 3.91 20160917 165832 12.20 3.91 20160917 165833 12.20 3.91 20160917 165834 12.19 3.90 20160917 165835 12.17 3.89 20160917 165836 12.16 3.88 20160917 165837 12.14 3.88 20160917 165838 12.12 3.87 20160917 165839 12.10 3.86 20160917 165840 12.08 3.85 20160917 165841 12.06 3.85 20160917 165842 12.05 3.84 20160917 165843 12.03 3.83 20160917 165844 12.02 3.82 20160917 165845 12.00 3.82 20160917 165846 11.98 3.81 20160917 165847 11.95 3.79 20160917 165848 11.93 3.78 20160917 165849 11.89 3.77 20160917 165850 11.85 3.76 20160917 165851 11.80 3.75 20160917 165852 11.76 3.73 20160917 165853 11.72 3.72 20160917 165854 11.67 3.71 20160917 165855 11.63 3.69 20160917 165856 11.58 3.68 20160917 165857 11.52 3.66 20160917 165858 11.44 3.64 20160917 165859 11.36 3.62 20160917 165900 11.26 3.60 20160917 165901 11.19 3.57 20160917 165902 11.11 3.55 20160917 165903 11.01 3.53 20160917 165905 10.93 3.51 20160917 165906 10.85 3.49 20160917 165907 10.76 3.46 20160917 165908 10.66 3.44 20160917 165909 10.57 3.42 20160917 165910 10.47 3.40 20160917 165911 10.34 3.38 20160917 165912 10.23 3.36 20160917 165913 10.12 3.34 20160917 165914 9.99 3.31 20160917 165915 9.89 3.30 20160917 165916 9.79 3.28 20160917 165917 9.67 3.26 20160917 165918 9.58 3.24 20160917 165919 9.49 3.22 20160917 165920 9.38 3.20 20160917 165921 9.31 3.19 20160917 165922 9.26 3.17 20160917 165923 9.22 3.15 20160917 165924 9.19 3.13 20160917 165925 9.15 3.12 20160917 165926 9.10 3.10 20160917 165927 9.05 3.08 20160917 165928 9.00 3.06 20160917 165929 8.93 3.05 20160917 165930 8.88 3.03 20160917 165931 8.81 3.01 20160917 165932 8.73 2.99 20160917 165933 8.65 2.97 20160917 165934 8.57 2.96 20160917 165935 8.48 2.94 20160917 165936 8.40 2.92 20160917 165937 8.30 2.90 20160917 165938 8.21 2.88 20160917 165939 8.12 2.86 20160917 165940 8.01 2.84 20160917 165941 7.92 2.83 20160917 165942 7.82 2.81 20160917 165943 7.70 2.79 20160917 165944 7.60 2.78 20160917 165945 7.46 2.76 20160917 165946 7.34 2.76 20160917 165947 7.22 2.75 20160917 165948 7.09 2.74 20160917 165949 6.98 2.73 20160917 165950 6.87 2.72 20160917 165951 6.75 2.71 20160917 165952 6.66 2.70 20160917 165953 6.55 2.69 20160917 165954 6.46 2.69 20160917 165956 6.38 2.68 20160917 165957 6.37 2.67 20160917 165958 6.38 2.66 20160917 165959 6.41 2.65 20160917 170000 6.44 2.65 20160917 170001 6.46 2.64 20160917 170002 6.50 2.63 20160917 170003 6.53 2.62 20160917 170004 6.58 2.61 20160917 170005 6.62 2.60 20160917 170006 6.68 2.59 20160917 170007 6.73 2.59 20160917 170008 6.75 2.58 20160917 170009 6.72 2.57 20160917 170010 6.70 2.56 20160917 170011 6.64 2.54 20160917 170012 6.60 2.53 20160917 170013 6.56 2.52 20160917 170014 6.52 2.51 20160917 170015 6.49 2.50 20160917 170016 6.46 2.49 20160917 170017 6.43 2.48 20160917 170018 6.41 2.47 20160917 170019 6.40 2.46 20160917 170020 6.43 2.45 20160917 170021 6.45 2.44 20160917 170022 6.46 2.43 20160917 170023 6.48 2.42 20160917 170024 6.49 2.41 20160917 170025 6.50 2.40 20160917 170026 6.50 2.39 20160917 170027 6.51 2.38 20160917 170028 6.51 2.37 20160917 170029 6.51 2.36 20160917 170030 6.50 2.35 20160917 170031 6.51 2.34 20160917 170032 6.51 2.33 20160917 170033 6.53 2.32 20160917 170034 6.53 2.31 20160917 170035 6.55 2.30 20160917 170036 6.57 2.29 20160917 170037 6.59 2.28 20160917 170038 6.62 2.27 20160917 170039 6.64 2.26 20160917 170040 6.67 2.25 20160917 170041 6.69 2.25 20160917 170042 6.70 2.24 20160917 170043 6.70 2.23 20160917 170044 6.71 2.22 20160917 170046 6.71 2.21 20160917 170047 6.71 2.20 20160917 170048 6.71 2.20 20160917 170049 6.71 2.19 20160917 170050 6.72 2.18 20160917 170051 6.73 2.17 20160917 170052 6.74 2.17 20160917 170053 6.76 2.16 20160917 170054 6.79 2.15 20160917 170055 6.83 2.15 20160917 170056 6.86 2.14 20160917 170057 6.90 2.13 20160917 170058 6.93 2.12 20160917 170059 6.97 2.12 20160917 170100 7.01 2.11 20160917 170101 7.05 2.10 20160917 170102 7.08 2.10 20160917 170103 7.13 2.09 20160917 170104 7.16 2.08 20160917 170106 7.14 2.06 20160917 170107 7.11 2.04 20160917 170108 7.08 2.03 20160917 170109 7.05 2.02 20160917 170110 7.02 2.00 20160917 170111 6.98 1.99 20160917 170112 6.94 1.98 20160917 170113 6.91 1.96 20160917 170114 6.87 1.95 20160917 170115 6.83 1.93 20160917 170116 6.81 1.92 20160917 170117 6.81 1.91 20160917 170118 6.81 1.89 20160917 170119 6.81 1.88 20160917 170120 6.81 1.86 20160917 170121 6.81 1.85 20160917 170122 6.81 1.83 20160917 170123 6.80 1.82 20160917 170124 6.80 1.80 20160917 170125 6.80 1.79 20160917 170126 6.80 1.77 20160917 170127 6.77 1.76 20160917 170128 6.72 1.74 20160917 170129 6.66 1.72 20160917 170130 6.62 1.71 20160917 170131 6.56 1.70 20160917 170132 6.51 1.69 20160917 170133 6.45 1.67 20160917 170134 6.39 1.65 20160917 170135 6.35 1.64 20160917 170137 6.29 1.63 20160917 170138 6.24 1.61 20160917 170139 6.16 1.60 20160917 170140 6.07 1.59 20160917 170141 5.96 1.58 20160917 170142 5.88 1.57 20160917 170143 5.76 1.56 20160917 170144 5.65 1.54 20160917 170145 5.55 1.53 20160917 170146 5.44 1.52 20160917 170147 5.36 1.51 20160917 170148 5.26 1.50 20160917 170149 5.18 1.49 20160917 170150 5.10 1.48 20160917 170151 5.01 1.47 20160917 170154 4.83 1.45 20160917 170155 4.77 1.45 20160917 170156 4.73 1.44 20160917 170157 4.69 1.43 20160917 170158 4.67 1.43 20160917 170159 4.64 1.42 20160917 170200 4.62 1.42 20160917 170201 4.62 1.41 20160917 170202 4.63 1.41 20160917 170203 4.65 1.41 20160917 170204 4.67 1.41 20160917 170205 4.71 1.41 20160917 170206 4.76 1.41 20160917 170207 4.81 1.41 20160917 170208 4.87 1.41 20160917 170209 4.94 1.41 20160917 170210 5.02 1.41 20160917 170211 5.12 1.41 20160917 170212 5.16 1.42 20160917 170213 5.20 1.42 20160917 170214 5.22 1.42 20160917 170215 5.24 1.43 20160917 170216 5.27 1.43 20160917 170217 5.29 1.44 20160917 170218 5.33 1.44 20160917 170219 5.38 1.45 20160917 170220 5.42 1.45 20160917 170221 5.48 1.46 20160917 170222 5.53 1.46 20160917 170223 5.59 1.47 20160917 170224 5.65 1.48 20160917 170225 5.71 1.48 20160917 170226 5.78 1.49 20160917 170228 5.86 1.50 20160917 170229 5.93 1.51 20160917 170230 6.03 1.52 20160917 170231 6.13 1.53 20160917 170232 6.21 1.55 20160917 170233 6.33 1.56 20160917 170234 6.41 1.57 20160917 170235 6.49 1.58 20160917 170236 6.57 1.59 20160917 170237 6.67 1.60 20160917 170238 6.76 1.61 20160917 170239 6.85 1.62 20160917 170240 6.94 1.64 20160917 170241 7.06 1.65 20160917 170242 7.17 1.66 20160917 170243 7.26 1.67 20160917 170244 7.37 1.69 20160917 170245 7.50 1.70 20160917 170246 7.64 1.72 20160917 170247 7.76 1.74 20160917 170248 7.87 1.75 20160917 170249 7.99 1.77 20160917 170250 8.10 1.78 20160917 170251 8.25 1.80 20160917 170252 8.36 1.81 20160917 170253 8.48 1.83 20160917 170254 8.60 1.84 20160917 170255 8.72 1.86 20160917 170256 8.85 1.87 20160917 170257 8.94 1.88 20160917 170258 9.02 1.89 20160917 170259 9.10 1.91 20160917 170300 9.17 1.92 20160917 170301 9.22 1.93 20160917 170302 9.28 1.94 20160917 170303 9.34 1.95 20160917 170304 9.38 1.95 20160917 170305 9.40 1.96 20160917 170306 9.43 1.96 20160917 170307 9.40 1.96 20160917 170308 9.36 1.96 20160917 170309 9.33 1.96 20160917 170310 9.29 1.96 20160917 170311 9.23 1.95 20160917 170312 9.17 1.95 20160917 170313 9.12 1.95 20160917 170314 9.04 1.94 20160917 170315 8.96 1.93 20160917 170316 8.89 1.93 20160917 170318 8.79 1.92 20160917 170319 8.69 1.91 20160917 170320 8.62 1.91 20160917 170321 8.53 1.90 20160917 170322 8.44 1.89 20160917 170323 8.39 1.89 20160917 170324 8.31 1.88 20160917 170325 8.25 1.88 20160917 170326 8.19 1.87 20160917 170327 8.15 1.87 20160917 170328 8.10 1.86 20160917 170329 8.18 1.86 20160917 170330 8.29 1.86 20160917 170331 8.39 1.86 20160917 170332 8.50 1.86 20160917 170333 8.59 1.86 20160917 170334 8.66 1.85 20160917 170335 8.72 1.85 20160917 170336 8.77 1.85 20160917 170337 8.81 1.84 20160917 170338 8.85 1.84 20160917 170339 8.88 1.84 20160917 170340 8.87 1.83 20160917 170341 8.85 1.83 20160917 170342 8.84 1.82 20160917 170343 8.83 1.82 20160917 170344 8.83 1.81 20160917 170345 8.83 1.81 20160917 170346 8.83 1.81 20160917 170347 8.83 1.80 20160917 170348 8.83 1.80 20160917 170349 8.84 1.79 20160917 170350 8.84 1.79 20160917 170351 8.82 1.79 20160917 170352 8.81 1.78 20160917 170353 8.80 1.78 20160917 170354 8.80 1.77 20160917 170355 8.79 1.77 20160917 170356 8.79 1.77 20160917 170357 8.80 1.76 20160917 170358 8.80 1.76 20160917 170359 8.81 1.76 20160917 170400 8.82 1.76 20160917 170401 8.83 1.75 20160917 170402 8.84 1.75 20160917 170403 8.86 1.75 20160917 170404 8.88 1.75 20160917 170405 8.90 1.75 20160917 170406 8.92 1.75 20160917 170407 8.94 1.75 20160917 170409 8.96 1.74 20160917 170410 8.98 1.74 20160917 170411 9.01 1.74 20160917 170412 9.02 1.74 20160917 170413 9.02 1.74 20160917 170414 9.02 1.74 20160917 170415 9.01 1.75 20160917 170416 9.01 1.75 20160917 170417 9.00 1.75 20160917 170418 9.00 1.75 20160917 170419 9.00 1.75 20160917 170420 8.99 1.75 20160917 170421 8.98 1.75 20160917 170422 8.98 1.75 20160917 170423 8.94 1.75 20160917 170424 8.89 1.75 20160917 170425 8.85 1.75 20160917 170426 8.81 1.75 20160917 170427 8.74 1.75 20160917 170428 8.68 1.75 20160917 170429 8.61 1.74 20160917 170430 8.55 1.74 20160917 170431 8.48 1.74 20160917 170432 8.41 1.74 20160917 170433 8.34 1.73 20160917 170434 8.28 1.73 20160917 170435 8.22 1.72 20160917 170436 8.15 1.72 20160917 170437 8.09 1.72 20160917 170438 8.05 1.71 20160917 170439 8.00 1.71 20160917 170440 7.95 1.70 20160917 170441 7.90 1.70 20160917 170442 7.86 1.70 20160917 170443 7.82 1.69 20160917 170444 7.78 1.69 20160917 170445 7.73 1.68 20160917 170446 7.68 1.68 20160917 170447 7.63 1.68 20160917 170448 7.58 1.68 20160917 170449 7.53 1.67 20160917 170450 7.48 1.67 20160917 170451 7.43 1.67 20160917 170452 7.38 1.66 20160917 170453 7.33 1.66 20160917 170454 7.28 1.66 20160917 170455 7.22 1.66 20160917 170456 7.18 1.66 20160917 170457 7.13 1.66 20160917 170458 7.08 1.65 20160917 170500 7.03 1.65 20160917 170501 6.98 1.65 20160917 170502 6.93 1.65 20160917 170503 6.88 1.65 20160917 170504 6.82 1.65 20160917 170505 6.76 1.65 20160917 170506 6.73 1.65 20160917 170507 6.68 1.65 20160917 170508 6.65 1.64 20160917 170509 6.61 1.64 20160917 170510 6.57 1.64 20160917 170511 6.54 1.64 20160917 170512 6.50 1.64 20160917 170513 6.47 1.64 20160917 170514 6.44 1.64 20160917 170515 6.41 1.64 20160917 170516 6.38 1.64 20160917 170517 6.36 1.64 20160917 170518 6.34 1.64 20160917 170519 6.32 1.64 20160917 170520 6.31 1.63 20160917 170521 6.29 1.63 20160917 170522 6.27 1.63 20160917 170523 6.25 1.63 20160917 170524 6.23 1.63 20160917 170525 6.22 1.63 20160917 170526 6.20 1.62 20160917 170527 6.21 1.62 20160917 170528 6.22 1.62 20160917 170529 6.22 1.62 20160917 170530 6.23 1.62 20160917 170531 6.23 1.62 20160917 170532 6.24 1.62 20160917 170533 6.25 1.62 20160917 170534 6.25 1.62 20160917 170535 6.26 1.62 20160917 170536 6.26 1.61 20160917 170537 6.27 1.61 20160917 170538 6.28 1.61 20160917 170539 6.29 1.61 20160917 170540 6.30 1.61 20160917 170541 6.30 1.61 20160917 170542 6.32 1.60 20160917 170543 6.32 1.60 20160917 170544 6.34 1.60 20160917 170545 6.35 1.60 20160917 170546 6.36 1.59 20160917 170547 6.37 1.59 20160917 170548 6.40 1.59 20160917 170550 6.42 1.59 20160917 170551 6.45 1.58 20160917 170552 6.47 1.58 20160917 170553 6.49 1.58 20160917 170554 6.51 1.58 20160917 170555 6.53 1.58 20160917 170556 6.56 1.58 20160917 170557 6.57 1.57 20160917 170558 6.59 1.57 20160917 170559 6.57 1.57 20160917 170600 6.56 1.57 20160917 170601 6.54 1.56 20160917 170602 6.52 1.56 20160917 170603 6.50 1.55 20160917 170604 6.49 1.55 20160917 170605 6.46 1.55 20160917 170606 6.45 1.54 20160917 170607 6.42 1.54 20160917 170608 6.41 1.53 20160917 170609 6.38 1.53 20160917 170610 6.36 1.52 20160917 170611 6.33 1.52 20160917 170612 6.31 1.52 20160917 170613 6.28 1.51 20160917 170614 6.27 1.51 20160917 170615 6.25 1.50 20160917 170616 6.23 1.50 20160917 170617 6.22 1.49 20160917 170618 6.20 1.49 20160917 170619 6.18 1.49 20160917 170620 6.17 1.48 20160917 170621 6.16 1.48 20160917 170622 6.15 1.47 20160917 170623 6.15 1.47 20160917 170624 6.15 1.46 20160917 170625 6.15 1.46 20160917 170626 6.16 1.45 20160917 170627 6.16 1.45 20160917 170628 6.16 1.45 20160917 170629 6.16 1.44 20160917 170630 6.15 1.44 20160917 170631 6.14 1.44 20160917 170632 6.13 1.43 20160917 170633 6.12 1.43 20160917 170634 6.12 1.43 20160917 170635 6.11 1.42 20160917 170636 6.10 1.42 20160917 170637 6.10 1.42 20160917 170638 6.10 1.42 20160917 170639 6.09 1.41 20160917 170641 6.09 1.41 20160917 170642 6.09 1.41 20160917 170643 6.10 1.41 20160917 170644 6.10 1.40 20160917 170645 6.10 1.40 20160917 170646 6.11 1.40 20160917 170647 6.11 1.40 20160917 170648 6.11 1.39 20160917 170649 6.12 1.39 20160917 170650 6.12 1.39 20160917 170651 6.12 1.39 20160917 170652 6.12 1.39 20160917 170653 6.12 1.39 20160917 170654 6.12 1.38 20160917 170655 6.12 1.38 20160917 170656 6.12 1.38 20160917 170657 6.12 1.38 20160917 170658 6.13 1.38 20160917 170659 6.13 1.38 20160917 170700 6.14 1.38 20160917 170701 6.14 1.38 20160917 170702 6.15 1.38 20160917 170703 6.16 1.38 20160917 170704 6.17 1.38 20160917 170705 6.18 1.38 20160917 170706 6.19 1.38 20160917 170707 6.21 1.39 20160917 170708 6.22 1.39 20160917 170709 6.24 1.39 20160917 170710 6.27 1.39 20160917 170711 6.29 1.39 20160917 170712 6.33 1.39 20160917 170713 6.37 1.39 20160917 170714 6.41 1.40 20160917 170715 6.45 1.40 20160917 170716 6.50 1.40 20160917 170717 6.54 1.40 20160917 170718 6.58 1.41 20160917 170719 6.62 1.41 20160917 170720 6.66 1.41 20160917 170721 6.70 1.41 20160917 170722 6.74 1.41 20160917 170723 6.75 1.42 20160917 170724 6.76 1.42 20160917 170725 6.78 1.42 20160917 170726 6.79 1.42 20160917 170727 6.80 1.42 20160917 170728 6.81 1.42 20160917 170729 6.82 1.42 20160917 170731 6.83 1.42 20160917 170732 6.84 1.42 20160917 170733 6.84 1.42 20160917 170734 6.84 1.42 20160917 170735 6.84 1.42 20160917 170736 6.83 1.42 20160917 170737 6.83 1.42 20160917 170738 6.83 1.42 20160917 170739 6.83 1.43 20160917 170740 6.83 1.43 20160917 170741 6.82 1.43 20160917 170742 6.82 1.43 20160917 170743 6.82 1.43 20160917 170744 6.80 1.43 20160917 170745 6.79 1.43 20160917 170746 6.77 1.43 20160917 170747 6.75 1.43 20160917 170748 6.73 1.43 20160917 170749 6.70 1.43 20160917 170750 6.68 1.43 20160917 170751 6.66 1.43 20160917 170752 6.65 1.43 20160917 170753 6.63 1.43 20160917 170754 6.63 1.43 20160917 170755 6.64 1.43 20160917 170756 6.64 1.43 20160917 170757 6.65 1.44 20160917 170758 6.65 1.44 20160917 170759 6.65 1.44 20160917 170800 6.66 1.44 20160917 170801 6.66 1.44 20160917 170802 6.66 1.44 20160917 170803 6.67 1.44 20160917 170804 6.67 1.44 20160917 170805 6.69 1.44 20160917 170806 6.70 1.45 20160917 170807 6.71 1.45 20160917 170808 6.73 1.45 20160917 170809 6.74 1.45 20160917 170810 6.75 1.45 20160917 170811 6.77 1.45 20160917 170812 6.78 1.46 20160917 170813 6.79 1.46 20160917 170814 6.80 1.46 20160917 170815 6.81 1.46 20160917 170816 6.83 1.46 20160917 170817 6.84 1.47 20160917 170818 6.85 1.47 20160917 170819 6.87 1.47 20160917 170820 6.88 1.47 20160917 170822 6.90 1.48 20160917 170823 6.92 1.48 20160917 170824 6.94 1.48 20160917 170825 6.96 1.48 20160917 170826 6.97 1.49 20160917 170827 6.99 1.49 20160917 170828 7.01 1.49 20160917 170829 7.02 1.50 20160917 170830 7.04 1.50 20160917 170831 7.06 1.50 20160917 170832 7.07 1.51 20160917 170833 7.09 1.51 20160917 170834 7.11 1.51 20160917 170835 7.13 1.52 20160917 170836 7.14 1.52 20160917 170837 7.16 1.52 20160917 170838 7.17 1.52 20160917 170839 7.19 1.52 20160917 170840 7.21 1.53 20160917 170841 7.23 1.53 20160917 170842 7.25 1.53 20160917 170843 7.27 1.53 20160917 170844 7.29 1.53 20160917 170845 7.31 1.54 20160917 170846 7.33 1.54 20160917 170847 7.34 1.54 20160917 170848 7.36 1.54 20160917 170849 7.37 1.55 20160917 170850 7.38 1.55 20160917 170851 7.39 1.55 20160917 170852 7.40 1.55 20160917 170853 7.41 1.55 20160917 170854 7.43 1.56 20160917 170855 7.43 1.56 20160917 170856 7.44 1.56 20160917 170857 7.45 1.56 20160917 170858 7.46 1.56 20160917 170859 7.46 1.56 20160917 170900 7.47 1.56 20160917 170901 7.47 1.57 20160917 170902 7.47 1.57 20160917 170903 7.46 1.57 20160917 170904 7.46 1.57 20160917 170905 7.46 1.57 20160917 170906 7.45 1.57 20160917 170907 7.44 1.57 20160917 170908 7.43 1.57 20160917 170909 7.42 1.57 20160917 170910 7.40 1.57 20160917 170911 7.39 1.57 20160917 170913 7.38 1.57 20160917 170914 7.36 1.57 20160917 170915 7.35 1.57 20160917 170916 7.34 1.57 20160917 170917 7.33 1.57 20160917 170918 7.32 1.57 20160917 170919 7.31 1.57 20160917 170920 7.30 1.57 20160917 170921 7.29 1.57 20160917 170922 7.28 1.57 20160917 170923 7.26 1.57 20160917 170924 7.25 1.57 20160917 170925 7.23 1.57 20160917 170926 7.21 1.57 20160917 170927 7.19 1.57 20160917 170928 7.17 1.57 20160917 170929 7.15 1.56 20160917 170930 7.13 1.56 20160917 170931 7.11 1.56 20160917 170932 7.09 1.56 20160917 170933 7.07 1.56 20160917 170934 7.05 1.56 20160917 170935 7.03 1.55 20160917 170936 7.01 1.55 20160917 170937 6.99 1.55 20160917 170938 6.98 1.55 20160917 170939 6.97 1.55 20160917 170940 6.96 1.55 20160917 170941 6.95 1.55 20160917 170942 6.95 1.55 20160917 170943 6.94 1.55 20160917 170944 6.94 1.55 20160917 170945 6.93 1.54 20160917 170946 6.93 1.54 20160917 170947 6.92 1.54 20160917 170948 6.91 1.54 20160917 170949 6.90 1.54 20160917 170950 6.88 1.54 20160917 170951 6.86 1.54 20160917 170952 6.84 1.53 20160917 170953 6.82 1.53 20160917 170954 6.80 1.53 20160917 170955 6.78 1.53 20160917 170956 6.76 1.52 20160917 170957 6.74 1.52 20160917 170958 6.72 1.52 20160917 170959 6.69 1.51 20160917 171000 6.67 1.51 20160917 171001 6.65 1.51 20160917 171003 6.62 1.51 20160917 171004 6.60 1.50 20160917 171005 6.57 1.50 20160917 171006 6.55 1.50 20160917 171007 6.52 1.50 20160917 171008 6.50 1.50 20160917 171009 6.47 1.50 20160917 171010 6.45 1.50 20160917 171011 6.41 1.49 20160917 171012 6.38 1.49 20160917 171013 6.36 1.49 20160917 171014 6.33 1.49 20160917 171015 6.30 1.49 20160917 171016 6.27 1.50 20160917 171017 6.24 1.50 20160917 171018 6.21 1.50 20160917 171019 6.17 1.50 20160917 171020 6.13 1.50 20160917 171021 6.10 1.50 20160917 171022 6.06 1.50 20160917 171023 6.02 1.50 20160917 171024 5.98 1.50 20160917 171025 5.94 1.51 20160917 171026 5.90 1.51 20160917 171027 5.86 1.51 20160917 171028 5.81 1.51 20160917 171029 5.78 1.51 20160917 171030 5.73 1.51 20160917 171031 5.69 1.51 20160917 171032 5.64 1.51 20160917 171033 5.60 1.51 20160917 171034 5.56 1.51 20160917 171035 5.52 1.51 20160917 171036 5.48 1.51 20160917 171037 5.44 1.51 20160917 171038 5.40 1.51 20160917 171039 5.37 1.51 20160917 171040 5.34 1.51 20160917 171041 5.33 1.51 20160917 171042 5.32 1.51 20160917 171043 5.30 1.51 20160917 171044 5.29 1.51 20160917 171045 5.28 1.51 20160917 171046 5.27 1.51 20160917 171047 5.26 1.52 20160917 171048 5.26 1.52 20160917 171049 5.25 1.52 20160917 171050 5.25 1.52 20160917 171051 5.24 1.52 20160917 171052 5.24 1.53 20160917 171054 5.24 1.53 20160917 171055 5.23 1.53 20160917 171056 5.23 1.53 20160917 171057 5.22 1.54 20160917 171058 5.22 1.54 20160917 171059 5.21 1.54 20160917 171100 5.20 1.54 20160917 171101 5.19 1.54 20160917 171102 5.18 1.55 20160917 171103 5.17 1.55 20160917 171104 5.16 1.55 20160917 171105 5.14 1.55 20160917 171106 5.13 1.55 20160917 171107 5.11 1.55 20160917 171108 5.10 1.55 20160917 171109 5.09 1.55 20160917 171110 5.08 1.55 20160917 171111 5.08 1.55 20160917 171112 5.07 1.55 20160917 171113 5.06 1.55 20160917 171114 5.05 1.56 20160917 171115 5.04 1.56 20160917 171116 5.03 1.56 20160917 171117 5.02 1.56 20160917 171118 5.01 1.56 20160917 171119 5.00 1.56 20160917 171120 4.98 1.57 20160917 171121 4.95 1.57 20160917 171122 4.91 1.57 20160917 171123 4.88 1.58 20160917 171124 4.85 1.58 20160917 171125 4.81 1.58 20160917 171126 4.78 1.59 20160917 171127 4.74 1.59 20160917 171128 4.71 1.59 20160917 171129 4.67 1.60 20160917 171130 4.64 1.60 20160917 171131 4.61 1.60 20160917 171132 4.58 1.61 20160917 171133 4.54 1.61 20160917 171134 4.51 1.62 20160917 171135 4.47 1.62 20160917 171136 4.43 1.62 20160917 171137 4.38 1.63 20160917 171138 4.34 1.63 20160917 171139 4.30 1.63 20160917 171140 4.26 1.64 20160917 171141 4.16 1.64 20160917 171142 4.08 1.65 20160917 171143 4.00 1.65 20160917 171145 3.91 1.66 20160917 171146 3.82 1.66 20160917 171147 3.73 1.66 20160917 171148 3.65 1.67 20160917 171150 3.49 1.68 20160917 171151 3.41 1.68 20160917 171152 3.31 1.69 20160917 171155 3.01 1.70 20160917 171156 2.90 1.70 20160917 171157 2.80 1.71 20160917 171158 2.69 1.71 20160917 171159 2.59 1.71 20160917 171200 2.48 1.72 20160917 171201 2.36 1.72 20160917 171202 2.25 1.73 20160917 171203 2.15 1.73 20160917 171204 2.05 1.74 20160917 171205 1.96 1.74 20160917 171206 1.88 1.74 20160917 171207 1.81 1.75 20160917 171208 1.74 1.75 20160917 171209 1.69 1.76 20160917 171210 1.64 1.76 20160917 171211 1.61 1.77 20160917 171212 1.62 1.77 20160917 171213 1.68 1.78 20160917 171214 1.78 1.78 20160917 171215 1.91 1.79 20160917 171216 2.07 1.80 20160917 171217 2.24 1.80 20160917 171218 2.43 1.81 20160917 171219 2.63 1.81 20160917 171220 2.84 1.82 20160917 171221 3.06 1.82 20160917 171222 3.26 1.83 20160917 171223 3.46 1.84 20160917 171224 3.67 1.85 20160917 171225 3.88 1.86 20160917 171226 4.08 1.86 20160917 171227 4.27 1.87 20160917 171228 4.45 1.88 20160917 171229 4.59 1.88 20160917 171230 4.77 1.89 20160917 171231 4.95 1.89 20160917 171232 5.07 1.90 20160917 171233 5.15 1.90 20160917 171235 5.23 1.90 20160917 171236 5.31 1.90 20160917 171237 5.41 1.90 20160917 171238 5.49 1.90 20160917 171239 5.57 1.90 20160917 171240 5.65 1.90 20160917 171241 5.73 1.90 20160917 171242 5.80 1.89 20160917 171243 5.80 1.90 20160917 171244 5.76 1.91 20160917 171245 5.73 1.93 20160917 171246 5.71 1.95 20160917 171247 5.72 1.96 20160917 171248 5.74 1.98 20160917 171249 5.79 2.00 20160917 171250 5.86 2.03 20160917 171251 5.94 2.05 20160917 171252 6.05 2.08 20160917 171253 6.19 2.09 20160917 171254 6.33 2.10 20160917 171255 6.45 2.11 20160917 171256 6.58 2.12 20160917 171257 6.72 2.13 20160917 171258 6.87 2.14 20160917 171259 7.03 2.14 20160917 171300 7.22 2.15 20160917 171301 7.41 2.16 20160917 171302 7.62 2.17 20160917 171303 7.79 2.18 20160917 171304 7.91 2.19 20160917 171305 8.05 2.19 20160917 171306 8.20 2.20 20160917 171307 8.36 2.21 20160917 171308 8.51 2.22 20160917 171309 8.67 2.22 20160917 171310 8.83 2.23 20160917 171311 8.98 2.24 20160917 171312 9.14 2.25 20160917 171313 9.18 2.24 20160917 171314 9.15 2.23 20160917 171315 9.12 2.22 20160917 171316 9.09 2.22 20160917 171317 9.05 2.21 20160917 171318 9.02 2.20 20160917 171319 8.99 2.19 20160917 171320 8.95 2.18 20160917 171321 8.92 2.17 20160917 171322 8.89 2.16 20160917 171323 8.85 2.15 20160917 171324 8.82 2.14 20160917 171326 8.78 2.13 20160917 171327 8.74 2.11 20160917 171328 8.70 2.10 20160917 171329 8.66 2.09 20160917 171330 8.62 2.08 20160917 171331 8.57 2.06 20160917 171332 8.53 2.05 20160917 171333 8.48 2.04 20160917 171334 8.42 2.03 20160917 171335 8.36 2.02 20160917 171336 8.30 2.00 20160917 171337 8.24 1.99 20160917 171338 8.18 1.98 20160917 171339 8.12 1.97 20160917 171340 8.06 1.96 20160917 171341 8.01 1.95 20160917 171342 7.95 1.94 20160917 171343 7.89 1.93 20160917 171344 7.83 1.92 20160917 171345 7.76 1.91 20160917 171346 7.69 1.90 20160917 171347 7.63 1.90 20160917 171348 7.55 1.89 20160917 171349 7.48 1.88 20160917 171350 7.41 1.87 20160917 171351 7.33 1.87 20160917 171352 7.26 1.86 20160917 171353 7.19 1.85 20160917 171354 7.10 1.84 20160917 171355 7.02 1.84 20160917 171356 6.93 1.83 20160917 171357 6.84 1.82 20160917 171358 6.77 1.82 20160917 171359 6.68 1.81 20160917 171400 6.60 1.81 20160917 171401 6.52 1.80 20160917 171402 6.45 1.79 20160917 171403 6.37 1.79 20160917 171404 6.31 1.78 20160917 171405 6.25 1.78 20160917 171406 6.18 1.77 20160917 171407 6.12 1.77 20160917 171408 6.06 1.76 20160917 171409 6.01 1.76 20160917 171410 5.95 1.76 20160917 171411 5.89 1.75 20160917 171412 5.83 1.75 20160917 171413 5.77 1.74 20160917 171414 5.72 1.74 20160917 171416 5.67 1.74 20160917 171417 5.61 1.73 20160917 171418 5.56 1.73 20160917 171419 5.53 1.73 20160917 171420 5.49 1.72 20160917 171421 5.46 1.72 20160917 171422 5.42 1.72 20160917 171423 5.39 1.71 20160917 171424 5.37 1.71 20160917 171425 5.33 1.71 20160917 171426 5.29 1.71 20160917 171427 5.25 1.70 20160917 171428 5.21 1.70 20160917 171429 5.18 1.70 20160917 171430 5.14 1.70 20160917 171431 5.11 1.69 20160917 171432 5.08 1.69 20160917 171433 5.05 1.69 20160917 171434 5.02 1.69 20160917 171435 5.00 1.68 20160917 171436 4.99 1.68 20160917 171437 4.98 1.68 20160917 171438 4.96 1.68 20160917 171439 4.95 1.68 20160917 171440 4.93 1.68 20160917 171441 4.92 1.67 20160917 171442 4.91 1.67 20160917 171443 4.89 1.67 20160917 171444 4.87 1.67 20160917 171445 4.85 1.67 20160917 171446 4.83 1.67 20160917 171447 4.81 1.66 20160917 171448 4.79 1.66 20160917 171449 4.77 1.66 20160917 171450 4.75 1.66 20160917 171451 4.74 1.66 20160917 171452 4.72 1.66 20160917 171453 4.71 1.66 20160917 171454 4.70 1.66 20160917 171455 4.70 1.66 20160917 171456 4.71 1.65 20160917 171457 4.72 1.65 20160917 171458 4.73 1.65 20160917 171459 4.74 1.65 20160917 171500 4.75 1.65 20160917 171501 4.76 1.65 20160917 171502 4.77 1.65 20160917 171503 4.79 1.65 20160917 171504 4.80 1.65 20160917 171505 4.81 1.65 20160917 171507 4.82 1.65 20160917 171508 4.83 1.65 20160917 171509 4.84 1.65 20160917 171510 4.85 1.65 20160917 171511 4.87 1.65 20160917 171512 4.88 1.65 20160917 171513 4.89 1.65 20160917 171514 4.91 1.65 20160917 171515 4.92 1.65 20160917 171516 4.93 1.65 20160917 171517 4.95 1.65 20160917 171518 4.96 1.65 20160917 171519 4.98 1.65 20160917 171520 4.99 1.65 20160917 171521 5.01 1.65 20160917 171522 5.03 1.65 20160917 171523 5.05 1.66 20160917 171524 5.06 1.66 20160917 171525 5.08 1.66 20160917 171526 5.10 1.66 20160917 171527 5.12 1.66 20160917 171528 5.13 1.66 20160917 171529 5.15 1.66 20160917 171530 5.16 1.66 20160917 171531 5.17 1.66 20160917 171532 5.18 1.66 20160917 171533 5.19 1.66 20160917 171534 5.20 1.66 20160917 171535 5.21 1.66 20160917 171536 5.20 1.66 20160917 171537 5.17 1.66 20160917 171538 5.15 1.66 20160917 171539 5.13 1.66 20160917 171540 5.11 1.66 20160917 171541 5.08 1.66 20160917 171542 5.05 1.66 20160917 171543 5.03 1.66 20160917 171544 5.01 1.66 20160917 171545 5.00 1.66 20160917 171546 4.98 1.66 20160917 171547 4.97 1.66 20160917 171548 4.96 1.66 20160917 171549 4.95 1.66 20160917 171550 4.94 1.66 20160917 171551 4.93 1.66 20160917 171552 4.92 1.66 20160917 171553 4.91 1.66 20160917 171554 4.90 1.67 20160917 171555 4.89 1.67 20160917 171556 4.89 1.67 20160917 171558 4.89 1.67 20160917 171559 4.90 1.67 20160917 171600 4.90 1.67 20160917 171601 4.91 1.67 20160917 171602 4.91 1.67 20160917 171603 4.92 1.67 20160917 171604 4.93 1.67 20160917 171605 4.94 1.67 20160917 171606 4.95 1.67 20160917 171607 4.95 1.67 20160917 171608 4.94 1.67 20160917 171609 4.93 1.67 20160917 171610 4.93 1.67 20160917 171611 4.93 1.68 20160917 171612 4.93 1.68 20160917 171613 4.91 1.68 20160917 171614 4.89 1.68 20160917 171615 4.87 1.68 20160917 171616 4.85 1.69 20160917 171617 4.81 1.68 20160917 171618 4.75 1.68 20160917 171619 4.68 1.68 20160917 171620 4.62 1.68 20160917 171621 4.57 1.68 20160917 171622 4.50 1.68 20160917 171623 4.44 1.68 20160917 171624 4.38 1.68 20160917 171625 4.32 1.67 20160917 171626 4.27 1.67 20160917 171627 4.21 1.67 20160917 171628 4.17 1.67 20160917 171629 4.13 1.67 20160917 171630 4.09 1.67 20160917 171631 4.05 1.68 20160917 171632 4.01 1.68 20160917 171633 3.98 1.68 20160917 171634 3.95 1.68 20160917 171635 3.92 1.68 20160917 171636 3.89 1.68 20160917 171637 3.87 1.68 20160917 171638 3.85 1.68 20160917 171639 3.84 1.68 20160917 171640 3.82 1.68 20160917 171641 3.81 1.68 20160917 171642 3.80 1.68 20160917 171643 3.79 1.68 20160917 171644 3.78 1.68 20160917 171645 3.77 1.68 20160917 171646 3.76 1.68 20160917 171648 3.78 1.68 20160917 171649 3.81 1.68 20160917 171650 3.84 1.68 20160917 171651 3.86 1.68 20160917 171652 3.89 1.69 20160917 171653 3.92 1.69 20160917 171654 3.95 1.69 20160917 171655 3.98 1.69 20160917 171656 4.02 1.69 20160917 171657 4.05 1.70 20160917 171658 4.09 1.70 20160917 171659 4.14 1.70 20160917 171700 4.19 1.70 20160917 171701 4.25 1.70 20160917 171702 4.30 1.70 20160917 171703 4.35 1.70 20160917 171704 4.41 1.70 20160917 171705 4.46 1.71 20160917 171706 4.51 1.71 20160917 171707 4.57 1.71 20160917 171708 4.61 1.71 20160917 171709 4.65 1.71 20160917 171710 4.70 1.71 20160917 171711 4.75 1.72 20160917 171712 4.79 1.72 20160917 171713 4.83 1.72 20160917 171714 4.87 1.72 20160917 171715 4.91 1.72 20160917 171716 4.95 1.73 20160917 171717 4.98 1.73 20160917 171718 5.02 1.73 20160917 171719 5.06 1.73 20160917 171720 5.10 1.73 20160917 171721 5.13 1.73 20160917 171722 5.17 1.74 20160917 171723 5.20 1.74 20160917 171724 5.24 1.74 20160917 171725 5.27 1.74 20160917 171726 5.30 1.74 20160917 171727 5.33 1.74 20160917 171728 5.34 1.74 20160917 171729 5.34 1.74 20160917 171730 5.34 1.75 20160917 171731 5.34 1.75 20160917 171732 5.33 1.75 20160917 171733 5.33 1.75 20160917 171734 5.33 1.75 20160917 171735 5.32 1.75 20160917 171736 5.31 1.75 20160917 171737 5.30 1.76 20160917 171739 5.31 1.76 20160917 171740 5.34 1.76 20160917 171741 5.36 1.76 20160917 171742 5.38 1.76 20160917 171743 5.41 1.76 20160917 171744 5.43 1.76 20160917 171745 5.46 1.76 20160917 171746 5.48 1.76 20160917 171747 5.50 1.76 20160917 171748 5.53 1.77 20160917 171749 5.55 1.77 20160917 171750 5.57 1.77 20160917 171751 5.58 1.77 20160917 171752 5.60 1.78 20160917 171753 5.62 1.78 20160917 171754 5.63 1.78 20160917 171755 5.65 1.78 20160917 171756 5.66 1.79 20160917 171757 5.68 1.79 20160917 171758 5.70 1.79 20160917 171759 5.72 1.79 20160917 171800 5.75 1.80 20160917 171801 5.78 1.80 20160917 171802 5.82 1.80 20160917 171803 5.85 1.80 20160917 171804 5.89 1.81 20160917 171805 5.93 1.81 20160917 171806 5.97 1.81 20160917 171807 6.01 1.81 20160917 171808 6.05 1.82 20160917 171809 6.08 1.82 20160917 171810 6.10 1.82 20160917 171811 6.12 1.82 20160917 171812 6.14 1.82 20160917 171813 6.16 1.82 20160917 171814 6.18 1.83 20160917 171815 6.20 1.83 20160917 171816 6.22 1.83 20160917 171817 6.24 1.83 20160917 171818 6.25 1.83 20160917 171819 6.26 1.83 20160917 171820 6.26 1.84 20160917 171821 6.26 1.84 20160917 171822 6.27 1.84 20160917 171823 6.27 1.84 20160917 171824 6.28 1.84 20160917 171825 6.29 1.84 20160917 171826 6.31 1.85 20160917 171827 6.32 1.85 20160917 171829 6.34 1.85 20160917 171830 6.35 1.85 20160917 171831 6.35 1.85 20160917 171832 6.36 1.86 20160917 171833 6.36 1.86 20160917 171834 6.36 1.86 20160917 171835 6.35 1.86 20160917 171836 6.35 1.86 20160917 171837 6.35 1.86 20160917 171838 6.34 1.87 20160917 171839 6.34 1.87 20160917 171840 6.36 1.87 20160917 171841 6.39 1.87 20160917 171842 6.42 1.88 20160917 171843 6.46 1.88 20160917 171844 6.49 1.88 20160917 171845 6.53 1.88 20160917 171846 6.56 1.89 20160917 171847 6.60 1.89 20160917 171848 6.64 1.89 20160917 171849 6.68 1.90 20160917 171850 6.69 1.90 20160917 171851 6.69 1.90 20160917 171852 6.69 1.90 20160917 171853 6.69 1.90 20160917 171854 6.70 1.90 20160917 171855 6.70 1.90 20160917 171856 6.71 1.90 20160917 171857 6.72 1.90 20160917 171858 6.73 1.90 20160917 171859 6.74 1.90 20160917 171900 6.76 1.90 20160917 171901 6.77 1.90 20160917 171902 6.78 1.90 20160917 171903 6.78 1.90 20160917 171904 6.79 1.90 20160917 171905 6.79 1.91 20160917 171906 6.80 1.91 20160917 171907 6.81 1.91 20160917 171908 6.82 1.91 20160917 171909 6.82 1.91 20160917 171910 6.83 1.91 20160917 171911 6.83 1.91 20160917 171912 6.83 1.91 20160917 171913 6.83 1.91 20160917 171914 6.83 1.91 20160917 171915 6.83 1.91 20160917 171916 6.83 1.91 20160917 171917 6.83 1.91 20160917 171918 6.83 1.91 20160917 171920 6.83 1.91 20160917 171921 6.82 1.91 20160917 171922 6.82 1.91 20160917 171923 6.81 1.91 20160917 171924 6.81 1.92 20160917 171925 6.80 1.92 20160917 171926 6.80 1.92 20160917 171927 6.79 1.92 20160917 171928 6.79 1.92 20160917 171929 6.78 1.92 20160917 171930 6.77 1.92 20160917 171931 6.78 1.92 20160917 171932 6.80 1.92 20160917 171933 6.82 1.92 20160917 171934 6.84 1.92 20160917 171935 6.86 1.92 20160917 171936 6.87 1.92 20160917 171937 6.88 1.92 20160917 171938 6.89 1.93 20160917 171939 6.90 1.93 20160917 171940 6.91 1.93 20160917 171941 6.91 1.93 20160917 171942 6.90 1.93 20160917 171943 6.89 1.92 20160917 171944 6.87 1.92 20160917 171945 6.86 1.92 20160917 171946 6.84 1.92 20160917 171947 6.82 1.92 20160917 171948 6.80 1.92 20160917 171949 6.79 1.91 20160917 171950 6.76 1.91 20160917 171951 6.74 1.91 20160917 171952 6.72 1.91 20160917 171953 6.69 1.90 20160917 171954 6.67 1.90 20160917 171955 6.64 1.90 20160917 171956 6.62 1.90 20160917 171957 6.58 1.89 20160917 171958 6.58 1.89 20160917 171959 6.57 1.89 20160917 172000 6.56 1.89 20160917 172001 6.57 1.88 20160917 172002 6.59 1.88 20160917 172003 6.61 1.88 20160917 172004 6.64 1.88 20160917 172005 6.65 1.88 20160917 172006 6.67 1.88 20160917 172007 6.69 1.88 20160917 172008 6.70 1.88 20160917 172009 6.71 1.88 20160917 172011 6.72 1.88 20160917 172012 6.73 1.87 20160917 172013 6.73 1.87 20160917 172014 6.73 1.87 20160917 172015 6.73 1.87 20160917 172016 6.73 1.86 20160917 172017 6.73 1.86 20160917 172018 6.73 1.86 20160917 172019 6.72 1.86 20160917 172020 6.72 1.85 20160917 172021 6.71 1.85 20160917 172022 6.70 1.85 20160917 172023 6.68 1.85 20160917 172024 6.66 1.85 20160917 172025 6.64 1.84 20160917 172026 6.63 1.84 20160917 172027 6.61 1.84 20160917 172028 6.60 1.84 20160917 172029 6.59 1.84 20160917 172030 6.57 1.84 20160917 172031 6.56 1.84 20160917 172032 6.54 1.84 20160917 172033 6.51 1.83 20160917 172034 6.48 1.83 20160917 172035 6.45 1.83 20160917 172036 6.42 1.83 20160917 172037 6.39 1.83 20160917 172038 6.37 1.83 20160917 172039 6.34 1.82 20160917 172040 6.31 1.82 20160917 172041 6.28 1.82 20160917 172042 6.26 1.82 20160917 172043 6.24 1.82 20160917 172044 6.22 1.82 20160917 172045 6.20 1.81 20160917 172046 6.18 1.81 20160917 172047 6.16 1.81 20160917 172048 6.15 1.81 20160917 172049 6.13 1.81 20160917 172050 6.12 1.80 20160917 172051 6.11 1.80 20160917 172052 6.10 1.80 20160917 172053 6.07 1.80 20160917 172054 6.04 1.80 20160917 172055 6.02 1.80 20160917 172056 5.99 1.80 20160917 172057 5.96 1.80 20160917 172058 5.93 1.80 20160917 172059 5.90 1.80 20160917 172101 5.87 1.79 20160917 172102 5.84 1.79 20160917 172103 5.82 1.79 20160917 172104 5.79 1.79 20160917 172105 5.77 1.79 20160917 172106 5.75 1.79 20160917 172107 5.73 1.79 20160917 172108 5.71 1.79 20160917 172109 5.70 1.78 20160917 172110 5.68 1.78 20160917 172111 5.67 1.78 20160917 172112 5.65 1.78 20160917 172113 5.64 1.78 20160917 172114 5.63 1.78 20160917 172115 5.62 1.78 20160917 172116 5.61 1.77 20160917 172117 5.61 1.77 20160917 172118 5.60 1.77 20160917 172119 5.59 1.77 20160917 172120 5.59 1.77 20160917 172121 5.58 1.77 20160917 172122 5.57 1.77 20160917 172123 5.56 1.76 20160917 172124 5.54 1.76 20160917 172125 5.52 1.76 20160917 172126 5.49 1.76 20160917 172127 5.47 1.76 20160917 172128 5.45 1.75 20160917 172129 5.44 1.75 20160917 172130 5.42 1.75 20160917 172131 5.40 1.75 20160917 172132 5.39 1.75 20160917 172133 5.37 1.75 20160917 172134 5.36 1.75 20160917 172135 5.35 1.74 20160917 172136 5.34 1.74 20160917 172137 5.33 1.74 20160917 172138 5.31 1.74 20160917 172139 5.30 1.74 20160917 172140 5.28 1.74 20160917 172141 5.26 1.74 20160917 172142 5.24 1.74 20160917 172143 5.22 1.74 20160917 172144 5.21 1.74 20160917 172145 5.20 1.73 20160917 172146 5.20 1.73 20160917 172147 5.19 1.73 20160917 172148 5.18 1.73 20160917 172149 5.16 1.73 20160917 172150 5.15 1.73 20160917 172152 5.14 1.73 20160917 172153 5.13 1.73 20160917 172154 5.11 1.73 20160917 172155 5.10 1.73 20160917 172156 5.08 1.72 20160917 172157 5.06 1.72 20160917 172158 5.03 1.72 20160917 172159 5.01 1.72 20160917 172200 4.99 1.72 20160917 172201 4.97 1.72 20160917 172202 4.95 1.72 20160917 172203 4.93 1.72 20160917 172204 4.90 1.72 20160917 172205 4.89 1.72 20160917 172206 4.89 1.71 20160917 172207 4.89 1.71 20160917 172208 4.90 1.71 20160917 172209 4.90 1.71 20160917 172210 4.91 1.71 20160917 172211 4.92 1.71 20160917 172212 4.92 1.71 20160917 172213 4.93 1.71 20160917 172214 4.93 1.71 20160917 172215 4.94 1.71 20160917 172216 4.96 1.71 20160917 172217 4.97 1.70 20160917 172218 4.99 1.70 20160917 172219 5.00 1.70 20160917 172220 5.01 1.70 20160917 172221 5.01 1.70 20160917 172222 5.02 1.70 20160917 172223 5.03 1.70 20160917 172224 5.03 1.70 20160917 172225 5.04 1.70 20160917 172226 5.03 1.70 20160917 172227 5.03 1.70 20160917 172228 5.03 1.69 20160917 172229 5.02 1.69 20160917 172230 5.02 1.69 20160917 172231 5.01 1.69 20160917 172232 5.01 1.69 20160917 172233 5.01 1.69 20160917 172234 5.00 1.69 20160917 172235 5.00 1.69 20160917 172236 5.00 1.69 20160917 172237 5.00 1.68 20160917 172238 5.00 1.68 20160917 172239 4.99 1.68 20160917 172240 4.99 1.68 20160917 172241 4.98 1.68 20160917 172243 4.98 1.68 20160917 172244 4.97 1.68 20160917 172245 4.96 1.68 20160917 172246 4.95 1.68 20160917 172247 4.94 1.68 20160917 172248 4.93 1.68 20160917 172249 4.91 1.67 20160917 172250 4.89 1.67 20160917 172251 4.88 1.67 20160917 172252 4.86 1.67 20160917 172253 4.84 1.67 20160917 172254 4.82 1.67 20160917 172255 4.80 1.67 20160917 172256 4.78 1.67 20160917 172257 4.77 1.67 20160917 172258 4.76 1.67 20160917 172259 4.74 1.66 20160917 172300 4.72 1.66 20160917 172301 4.71 1.66 20160917 172302 4.71 1.66 20160917 172303 4.70 1.66 20160917 172304 4.69 1.66 20160917 172305 4.68 1.66 20160917 172306 4.67 1.66 20160917 172307 4.67 1.66 20160917 172308 4.67 1.66 20160917 172309 4.66 1.66 20160917 172310 4.66 1.66 20160917 172311 4.66 1.66 20160917 172312 4.66 1.66 20160917 172313 4.66 1.66 20160917 172314 4.66 1.66 20160917 172315 4.66 1.66 20160917 172316 4.66 1.66 20160917 172317 4.67 1.66 20160917 172318 4.68 1.66 20160917 172319 4.69 1.65 20160917 172320 4.70 1.65 20160917 172321 4.71 1.65 20160917 172322 4.72 1.65 20160917 172323 4.73 1.65 20160917 172324 4.75 1.65 20160917 172325 4.77 1.65 20160917 172326 4.79 1.65 20160917 172327 4.79 1.65 20160917 172328 4.79 1.65 20160917 172329 4.78 1.65 20160917 172330 4.79 1.65 20160917 172331 4.79 1.65 20160917 172333 4.82 1.65 20160917 172334 4.84 1.65 20160917 172335 4.86 1.65 20160917 172336 4.89 1.65 20160917 172337 4.92 1.65 20160917 172338 4.93 1.64 20160917 172339 4.93 1.64 20160917 172340 4.92 1.64 20160917 172341 4.92 1.64 20160917 172342 4.90 1.64 20160917 172343 4.89 1.64 20160917 172344 4.87 1.64 20160917 172345 4.86 1.64 20160917 172346 4.84 1.64 20160917 172347 4.82 1.64 20160917 172348 4.81 1.63 20160917 172349 4.82 1.63 20160917 172350 4.82 1.63 20160917 172351 4.82 1.63 20160917 172352 4.82 1.63 20160917 172353 4.82 1.63 20160917 172354 4.82 1.63 20160917 172355 4.82 1.62 20160917 172356 4.82 1.62 20160917 172357 4.81 1.62 20160917 172358 4.81 1.62 20160917 172359 4.85 1.62 20160917 172400 4.88 1.62 20160917 172401 4.92 1.62 20160917 172402 4.95 1.62 20160917 172403 4.98 1.62 20160917 172404 5.01 1.62 20160917 172405 5.04 1.62 20160917 172406 5.06 1.62 20160917 172407 5.09 1.61 20160917 172408 5.11 1.61 20160917 172409 5.18 1.61 20160917 172410 5.25 1.61 20160917 172411 5.31 1.61 20160917 172412 5.37 1.61 20160917 172413 5.41 1.61 20160917 172414 5.46 1.61 20160917 172415 5.51 1.61 20160917 172416 5.56 1.61 20160917 172417 5.61 1.61 20160917 172418 5.64 1.61 20160917 172419 5.69 1.61 20160917 172420 5.73 1.61 20160917 172421 5.77 1.61 20160917 172422 5.81 1.61 20160917 172424 5.83 1.61 20160917 172425 5.88 1.61 20160917 172426 5.92 1.61 20160917 172427 5.96 1.61 20160917 172428 6.00 1.61 20160917 172429 6.04 1.61 20160917 172430 6.07 1.61 20160917 172431 6.10 1.61 20160917 172432 6.12 1.61 20160917 172433 6.15 1.61 20160917 172434 6.16 1.61 20160917 172435 6.18 1.61 20160917 172436 6.22 1.61 20160917 172437 6.27 1.61 20160917 172438 6.33 1.62 20160917 172439 6.38 1.62 20160917 172440 6.45 1.62 20160917 172441 6.54 1.62 20160917 172442 6.62 1.63 20160917 172443 6.68 1.63 20160917 172444 6.75 1.63 20160917 172445 6.82 1.63 20160917 172446 6.88 1.63 20160917 172447 6.94 1.64 20160917 172448 7.00 1.64 20160917 172449 7.05 1.64 20160917 172450 7.10 1.64 20160917 172451 7.16 1.65 20160917 172452 7.21 1.65 20160917 172453 7.28 1.65 20160917 172454 7.33 1.66 20160917 172455 7.39 1.66 20160917 172456 7.45 1.66 20160917 172457 7.51 1.67 20160917 172458 7.56 1.67 20160917 172459 7.63 1.68 20160917 172500 7.69 1.68 20160917 172501 7.76 1.68 20160917 172502 7.84 1.69 20160917 172503 7.92 1.69 20160917 172504 7.99 1.70 20160917 172505 8.06 1.70 20160917 172506 8.13 1.71 20160917 172507 8.20 1.71 20160917 172508 8.24 1.72 20160917 172509 8.31 1.72 20160917 172510 8.37 1.73 20160917 172511 8.41 1.73 20160917 172512 8.43 1.73 20160917 172514 8.46 1.74 20160917 172515 8.50 1.74 20160917 172516 8.54 1.74 20160917 172517 8.57 1.75 20160917 172518 8.62 1.75 20160917 172519 8.67 1.75 20160917 172520 8.73 1.76 20160917 172521 8.79 1.76 20160917 172522 8.82 1.76 20160917 172523 8.83 1.77 20160917 172524 8.84 1.77 20160917 172525 8.85 1.77 20160917 172526 8.86 1.78 20160917 172527 8.87 1.78 20160917 172528 8.88 1.78 20160917 172529 8.90 1.78 20160917 172530 8.91 1.79 20160917 172531 8.92 1.79 20160917 172532 8.93 1.79 20160917 172533 8.97 1.80 20160917 172534 8.99 1.80 20160917 172535 9.01 1.80 20160917 172536 9.03 1.81 20160917 172537 9.04 1.81 20160917 172538 9.05 1.81 20160917 172539 9.05 1.81 20160917 172540 9.05 1.82 20160917 172541 9.05 1.82 20160917 172542 9.03 1.82 20160917 172543 9.06 1.82 20160917 172544 9.10 1.82 20160917 172545 9.13 1.82 20160917 172546 9.16 1.83 20160917 172547 9.17 1.83 20160917 172548 9.20 1.83 20160917 172549 9.22 1.83 20160917 172550 9.23 1.83 20160917 172551 9.25 1.83 20160917 172552 9.25 1.83 20160917 172553 9.26 1.83 20160917 172554 9.27 1.83 20160917 172555 9.27 1.84 20160917 172556 9.29 1.84 20160917 172557 9.28 1.84 20160917 172558 9.30 1.84 20160917 172559 9.31 1.84 20160917 172600 9.29 1.84 20160917 172601 9.31 1.85 20160917 172602 9.30 1.85 20160917 172603 9.31 1.85 20160917 172605 9.31 1.86 20160917 172606 9.32 1.86 20160917 172607 9.32 1.86 20160917 172608 9.33 1.87 20160917 172609 9.35 1.87 20160917 172610 9.36 1.88 20160917 172611 9.38 1.88 20160917 172612 9.39 1.88 20160917 172613 9.42 1.89 20160917 172614 9.43 1.89 20160917 172615 9.44 1.89 20160917 172616 9.45 1.89 20160917 172617 9.45 1.90 20160917 172618 9.45 1.90 20160917 172619 9.44 1.90 20160917 172620 9.43 1.90 20160917 172621 9.41 1.90 20160917 172622 9.40 1.91 20160917 172623 9.37 1.91 20160917 172624 9.36 1.91 20160917 172625 9.31 1.91 20160917 172626 9.27 1.91 20160917 172627 9.24 1.91 20160917 172628 9.22 1.91 20160917 172629 9.22 1.91 20160917 172630 9.23 1.91 20160917 172631 9.25 1.91 20160917 172632 9.28 1.91 20160917 172633 9.33 1.91 20160917 172634 9.39 1.92 20160917 172635 9.46 1.92 20160917 172636 9.50 1.92 20160917 172637 9.54 1.92 20160917 172638 9.58 1.93 20160917 172639 9.61 1.93 20160917 172640 9.64 1.93 20160917 172641 9.67 1.93 20160917 172642 9.69 1.93 20160917 172643 9.71 1.93 20160917 172644 9.73 1.93 20160917 172645 9.70 1.93 20160917 172646 9.60 1.93 20160917 172647 9.51 1.93 20160917 172648 9.42 1.93 20160917 172649 9.34 1.93 20160917 172650 9.26 1.93 20160917 172651 9.20 1.93 20160917 172652 9.14 1.93 20160917 172653 9.10 1.93 20160917 172654 9.05 1.93 20160917 172656 9.02 1.93 20160917 172657 9.02 1.94 20160917 172658 9.06 1.94 20160917 172659 9.12 1.95 20160917 172700 9.16 1.96 20160917 172701 9.21 1.96 20160917 172702 9.27 1.97 20160917 172703 9.34 1.98 20160917 172704 9.41 1.99 20160917 172705 9.45 1.99 20160917 172706 9.52 2.00 20160917 172707 9.57 2.01 20160917 172708 9.64 2.02 20160917 172709 9.71 2.02 20160917 172710 9.76 2.03 20160917 172711 9.83 2.04 20160917 172712 9.90 2.04 20160917 172713 9.97 2.05 20160917 172714 10.04 2.06 20160917 172715 10.10 2.06 20160917 172716 10.18 2.07 20160917 172717 10.26 2.08 20160917 172718 10.33 2.08 20160917 172719 10.40 2.09 20160917 172720 10.46 2.09 20160917 172721 10.53 2.10 20160917 172722 10.60 2.11 20160917 172723 10.67 2.11 20160917 172724 10.74 2.12 20160917 172725 10.79 2.12 20160917 172726 10.86 2.13 20160917 172727 10.93 2.13 20160917 172728 10.99 2.14 20160917 172729 11.02 2.14 20160917 172730 11.05 2.14 20160917 172731 11.09 2.15 20160917 172732 11.12 2.15 20160917 172733 11.16 2.15 20160917 172734 11.18 2.16 20160917 172735 11.22 2.16 20160917 172736 11.25 2.16 20160917 172737 11.28 2.16 20160917 172738 11.31 2.17 20160917 172739 11.34 2.17 20160917 172740 11.36 2.17 20160917 172741 11.39 2.17 20160917 172742 11.40 2.17 20160917 172743 11.41 2.17 20160917 172744 11.43 2.17 20160917 172746 11.45 2.17 20160917 172747 11.46 2.17 20160917 172748 11.47 2.17 20160917 172749 11.49 2.17 20160917 172750 11.51 2.17 20160917 172751 11.52 2.17 20160917 172752 11.52 2.17 20160917 172753 11.54 2.17 20160917 172754 11.55 2.17 20160917 172755 11.57 2.17 20160917 172756 11.59 2.16 20160917 172757 11.60 2.16 20160917 172758 11.62 2.16 20160917 172759 11.64 2.16 20160917 172800 11.66 2.16 20160917 172801 11.66 2.15 20160917 172802 11.65 2.16 20160917 172803 11.62 2.16 20160917 172804 11.60 2.16 20160917 172805 11.57 2.15 20160917 172806 11.55 2.15 20160917 172807 11.53 2.16 20160917 172808 11.50 2.16 20160917 172809 11.47 2.15 20160917 172810 11.44 2.15 20160917 172811 11.41 2.15 20160917 172812 11.37 2.16 20160917 172813 11.33 2.15 20160917 172814 11.29 2.15 20160917 172815 11.25 2.15 20160917 172816 11.21 2.15 20160917 172817 11.17 2.15 20160917 172818 11.14 2.15 20160917 172819 11.11 2.16 20160917 172820 11.07 2.16 20160917 172821 11.03 2.16 20160917 172822 10.99 2.16 20160917 172823 10.94 2.16 20160917 172824 10.91 2.16 20160917 172825 10.87 2.16 20160917 172826 10.83 2.16 20160917 172827 10.79 2.16 20160917 172828 10.75 2.16 20160917 172829 10.70 2.16 20160917 172830 10.66 2.16 20160917 172831 10.61 2.16 20160917 172832 10.57 2.16 20160917 172833 10.56 2.17 20160917 172834 10.53 2.17 20160917 172835 10.51 2.17 20160917 172837 10.48 2.17 20160917 172838 10.47 2.17 20160917 172839 10.45 2.18 20160917 172840 10.43 2.18 20160917 172841 10.41 2.18 20160917 172842 10.38 2.18 20160917 172843 10.35 2.19 20160917 172844 10.31 2.19 20160917 172845 10.27 2.19 20160917 172846 10.23 2.19 20160917 172847 10.20 2.19 20160917 172848 10.16 2.19 20160917 172849 10.12 2.19 20160917 172850 10.07 2.19 20160917 172851 10.03 2.19 20160917 172852 9.98 2.19 20160917 172853 9.94 2.19 20160917 172854 9.89 2.19 20160917 172855 9.84 2.20 20160917 172856 9.78 2.20 20160917 172857 9.72 2.20 20160917 172858 9.66 2.20 20160917 172859 9.60 2.20 20160917 172900 9.54 2.20 20160917 172901 9.49 2.20 20160917 172902 9.43 2.21 20160917 172903 9.37 2.21 20160917 172904 9.31 2.21 20160917 172905 9.25 2.21 20160917 172906 9.18 2.21 20160917 172907 9.10 2.21 20160917 172908 9.04 2.21 20160917 172909 8.97 2.21 20160917 172910 8.89 2.21 20160917 172911 8.82 2.21 20160917 172912 8.75 2.22 20160917 172913 8.69 2.22 20160917 172914 8.63 2.22 20160917 172915 8.57 2.22 20160917 172916 8.51 2.22 20160917 172917 8.45 2.22 20160917 172918 8.39 2.22 20160917 172919 8.33 2.22 20160917 172920 8.27 2.22 20160917 172921 8.21 2.22 20160917 172922 8.14 2.22 20160917 172923 8.08 2.22 20160917 172924 8.01 2.22 20160917 172925 7.94 2.22 20160917 172926 7.88 2.22 20160917 172928 7.79 2.22 20160917 172929 7.71 2.22 20160917 172930 7.62 2.22 20160917 172931 7.55 2.22 20160917 172932 7.47 2.22 20160917 172933 7.39 2.22 20160917 172934 7.32 2.22 20160917 172935 7.25 2.22 20160917 172936 7.18 2.23 20160917 172937 7.12 2.23 20160917 172938 7.05 2.23 20160917 172939 6.97 2.23 20160917 172940 6.91 2.23 20160917 172941 6.84 2.23 20160917 172942 6.76 2.23 20160917 172943 6.70 2.23 20160917 172944 6.62 2.24 20160917 172945 6.55 2.24 20160917 172946 6.50 2.24 20160917 172947 6.43 2.24 20160917 172948 6.37 2.24 20160917 172949 6.33 2.25 20160917 172950 6.30 2.25 20160917 172951 6.26 2.25 20160917 172952 6.23 2.25 20160917 172953 6.19 2.25 20160917 172954 6.14 2.25 20160917 172955 6.09 2.26 20160917 172956 6.03 2.26 20160917 172957 5.98 2.26 20160917 172958 5.90 2.26 20160917 172959 5.83 2.26 20160917 173000 5.81 2.27 20160917 173001 5.79 2.27 20160917 173002 5.76 2.27 20160917 173003 5.74 2.28 20160917 173004 5.71 2.28 20160917 173005 5.67 2.28 20160917 173006 5.64 2.29 20160917 173007 5.60 2.29 20160917 173008 5.55 2.29 20160917 173009 5.51 2.29 20160917 173010 5.46 2.30 20160917 173011 5.49 2.30 20160917 173012 5.52 2.30 20160917 173013 5.55 2.31 20160917 173014 5.61 2.31 20160917 173015 5.66 2.32 20160917 173016 5.71 2.32 20160917 173018 5.77 2.33 20160917 173019 5.83 2.33 20160917 173020 5.88 2.34 20160917 173021 5.94 2.34 20160917 173022 5.99 2.35 20160917 173023 5.96 2.35 20160917 173024 5.93 2.35 20160917 173025 5.91 2.36 20160917 173026 5.88 2.36 20160917 173027 5.86 2.37 20160917 173028 5.86 2.37 20160917 173029 5.84 2.38 20160917 173030 5.83 2.38 20160917 173031 5.82 2.38 20160917 173032 5.82 2.39 20160917 173033 5.82 2.39 20160917 173034 5.83 2.40 20160917 173035 5.84 2.40 20160917 173036 5.85 2.40 20160917 173037 5.86 2.41 20160917 173038 5.88 2.41 20160917 173039 5.91 2.42 20160917 173040 5.92 2.42 20160917 173041 5.96 2.42 20160917 173042 5.98 2.43 20160917 173043 6.02 2.43 20160917 173044 6.04 2.43 20160917 173045 6.04 2.44 20160917 173046 6.05 2.44 20160917 173047 6.05 2.45 20160917 173048 6.05 2.45 20160917 173049 6.04 2.46 20160917 173050 6.03 2.46 20160917 173051 6.02 2.47 20160917 173052 6.00 2.47 20160917 173053 5.99 2.48 20160917 173054 5.96 2.48 20160917 173055 5.94 2.49 20160917 173056 5.92 2.49 20160917 173057 5.91 2.50 20160917 173058 5.90 2.50 20160917 173059 5.90 2.51 20160917 173100 5.91 2.52 20160917 173101 5.92 2.52 20160917 173102 5.94 2.53 20160917 173103 5.95 2.53 20160917 173104 5.96 2.53 20160917 173105 5.98 2.54 20160917 173106 6.00 2.54 20160917 173107 6.03 2.55 20160917 173109 6.07 2.56 20160917 173110 6.11 2.56 20160917 173111 6.14 2.57 20160917 173112 6.17 2.58 20160917 173113 6.19 2.58 20160917 173114 6.23 2.59 20160917 173115 6.26 2.59 20160917 173116 6.30 2.60 20160917 173117 6.33 2.61 20160917 173118 6.40 2.62 20160917 173119 6.50 2.62 20160917 173120 6.62 2.64 20160917 173121 6.72 2.64 20160917 173122 6.83 2.65 20160917 173123 6.95 2.66 20160917 173124 7.05 2.67 20160917 173125 7.16 2.68 20160917 173126 7.25 2.69 20160917 173127 7.36 2.70 20160917 173128 7.45 2.71 20160917 173129 7.54 2.71 20160917 173130 7.59 2.72 20160917 173131 7.64 2.73 20160917 173132 7.69 2.74 20160917 173133 7.75 2.75 20160917 173134 7.79 2.76 20160917 173135 7.85 2.77 20160917 173136 7.90 2.77 20160917 173137 7.96 2.78 20160917 173138 8.01 2.79 20160917 173139 8.07 2.80 20160917 173140 8.10 2.81 20160917 173141 8.10 2.82 20160917 173142 8.10 2.82 20160917 173143 8.10 2.83 20160917 173144 8.09 2.84 20160917 173145 8.10 2.85 20160917 173146 8.10 2.86 20160917 173147 8.11 2.87 20160917 173148 8.11 2.87 20160917 173149 8.13 2.89 20160917 173150 8.14 2.89 20160917 173151 8.17 2.90 20160917 173152 8.20 2.91 20160917 173153 8.24 2.93 20160917 173154 8.27 2.93 20160917 173155 8.31 2.95 20160917 173156 8.34 2.96 20160917 173157 8.37 2.96 20160917 173159 8.41 2.98 20160917 173200 8.44 2.99 20160917 173201 8.49 3.00 20160917 173202 8.52 3.01 20160917 173203 8.56 3.02 20160917 173204 8.60 3.03 20160917 173205 8.66 3.05 20160917 173206 8.71 3.06 20160917 173207 8.77 3.07 20160917 173208 8.81 3.08 20160917 173209 8.87 3.10 20160917 173210 8.91 3.11 20160917 173211 8.97 3.12 20160917 173212 9.04 3.14 20160917 173213 9.10 3.15 20160917 173214 9.18 3.16 20160917 173215 9.21 3.17 20160917 173216 9.24 3.19 20160917 173217 9.27 3.20 20160917 173218 9.30 3.22 20160917 173219 9.33 3.23 20160917 173220 9.35 3.24 20160917 173221 9.37 3.25 20160917 173222 9.40 3.26 20160917 173223 9.43 3.28 20160917 173224 9.46 3.29 20160917 173225 9.50 3.31 20160917 173226 9.54 3.32 20160917 173227 9.58 3.33 20160917 173228 9.63 3.35 20160917 173229 9.67 3.36 20160917 173230 9.73 3.38 20160917 173231 9.77 3.39 20160917 173232 9.81 3.40 20160917 173233 9.86 3.42 20160917 173234 9.89 3.43 20160917 173235 9.94 3.44 20160917 173236 9.97 3.45 20160917 173237 9.99 3.47 20160917 173238 10.01 3.48 20160917 173239 10.03 3.49 20160917 173240 10.06 3.50 20160917 173241 10.08 3.51 20160917 173242 10.11 3.52 20160917 173243 10.16 3.53 20160917 173244 10.19 3.54 20160917 173245 10.22 3.56 20160917 173246 10.26 3.57 20160917 173247 10.29 3.58 20160917 173248 10.34 3.59 20160917 173250 10.36 3.60 20160917 173251 10.35 3.60 20160917 173252 10.35 3.62 20160917 173253 10.34 3.62 20160917 173254 10.32 3.63 20160917 173255 10.30 3.64 20160917 173256 10.27 3.65 20160917 173257 10.28 3.66 20160917 173258 10.28 3.67 20160917 173259 10.30 3.68 20160917 173300 10.32 3.69 20160917 173301 10.33 3.70 20160917 173302 10.32 3.70 20160917 173303 10.29 3.71 20160917 173304 10.29 3.72 20160917 173305 10.28 3.73 20160917 173306 10.29 3.73 20160917 173307 10.31 3.74 20160917 173308 10.29 3.75 20160917 173309 10.28 3.75 20160917 173310 10.27 3.76 20160917 173311 10.27 3.77 20160917 173312 10.26 3.78 20160917 173313 10.20 3.78 20160917 173314 10.08 3.79 20160917 173315 9.99 3.80 20160917 173316 9.90 3.80 20160917 173317 9.78 3.81 20160917 173318 9.68 3.81 20160917 173319 9.60 3.82 20160917 173320 9.53 3.82 20160917 173321 9.43 3.83 20160917 173322 9.34 3.84 20160917 173323 9.27 3.84 20160917 173324 9.18 3.85 20160917 173325 9.21 3.86 20160917 173326 9.24 3.87 20160917 173327 9.26 3.88 20160917 173328 9.27 3.89 20160917 173329 9.27 3.90 20160917 173330 9.28 3.90 20160917 173331 9.29 3.91 20160917 173332 9.28 3.92 20160917 173333 9.27 3.92 20160917 173334 9.25 3.93 20160917 173335 9.22 3.94 20160917 173336 9.21 3.95 20160917 173337 9.22 3.96 20160917 173338 9.23 3.97 20160917 173339 9.23 3.98 20160917 173341 9.22 3.98 20160917 173342 9.22 4.00 20160917 173343 9.21 4.00 20160917 173344 9.20 4.01 20160917 173345 9.19 4.02 20160917 173346 9.18 4.03 20160917 173347 9.17 4.04 20160917 173348 9.16 4.04 20160917 173349 9.17 4.05 20160917 173350 9.19 4.06 20160917 173351 9.21 4.07 20160917 173352 9.22 4.08 20160917 173353 9.23 4.09 20160917 173354 9.25 4.10 20160917 173355 9.27 4.11 20160917 173356 9.29 4.12 20160917 173357 9.32 4.13 20160917 173358 9.35 4.14 20160917 173359 9.38 4.15 20160917 173400 9.41 4.15 20160917 173401 9.41 4.16 20160917 173402 9.42 4.17 20160917 173403 9.43 4.18 20160917 173404 9.44 4.19 20160917 173405 9.46 4.19 20160917 173406 9.47 4.20 20160917 173407 9.49 4.21 20160917 173408 9.51 4.22 20160917 173409 9.53 4.23 20160917 173410 9.55 4.24 20160917 173411 9.57 4.24 20160917 173412 9.60 4.25 20160917 173413 9.60 4.26 20160917 173414 9.60 4.27 20160917 173415 9.59 4.27 20160917 173416 9.59 4.28 20160917 173417 9.58 4.29 20160917 173418 9.56 4.30 20160917 173419 9.55 4.30 20160917 173420 9.53 4.31 20160917 173421 9.50 4.32 20160917 173422 9.49 4.32 20160917 173423 9.52 4.33 20160917 173424 9.55 4.34 20160917 173425 9.59 4.35 20160917 173426 9.64 4.36 20160917 173427 9.67 4.37 20160917 173428 9.71 4.37 20160917 173429 9.73 4.38 20160917 173431 9.75 4.39 20160917 173432 9.76 4.40 20160917 173433 9.76 4.41 20160917 173434 9.76 4.41 20160917 173435 9.74 4.42 20160917 173436 9.73 4.43 20160917 173437 9.71 4.43 20160917 173438 9.77 4.45 20160917 173439 9.82 4.46 20160917 173440 9.86 4.46 20160917 173441 9.90 4.47 20160917 173442 9.94 4.48 20160917 173443 10.02 4.49 20160917 173444 10.09 4.50 20160917 173445 10.16 4.52 20160917 173446 10.21 4.53 20160917 173447 10.26 4.54 20160917 173448 10.30 4.55 20160917 173449 10.32 4.56 20160917 173450 10.40 4.57 20160917 173451 10.49 4.58 20160917 173452 10.59 4.60 20160917 173453 10.71 4.61 20160917 173454 10.83 4.63 20160917 173455 10.93 4.64 20160917 173456 11.03 4.66 20160917 173457 11.11 4.67 20160917 173458 11.19 4.69 20160917 173459 11.26 4.71 20160917 173500 11.32 4.72 20160917 173501 11.37 4.74 20160917 173502 11.43 4.76 20160917 173503 11.49 4.77 20160917 173504 11.54 4.79 20160917 173505 11.58 4.80 20160917 173506 11.62 4.82 20160917 173507 11.65 4.83 20160917 173508 11.67 4.85 20160917 173509 11.69 4.86 20160917 173510 11.70 4.88 20160917 173511 11.72 4.90 20160917 173512 11.74 4.92 20160917 173513 11.76 4.93 20160917 173514 11.78 4.95 20160917 173515 11.79 4.97 20160917 173516 11.80 4.98 20160917 173517 11.80 5.00 20160917 173518 11.81 5.01 20160917 173519 11.79 5.03 20160917 173520 11.77 5.04 20160917 173522 11.74 5.05 20160917 173523 11.72 5.07 20160917 173524 11.69 5.08 20160917 173525 11.67 5.10 20160917 173526 11.65 5.11 20160917 173527 11.64 5.12 20160917 173528 11.63 5.14 20160917 173529 11.65 5.15 20160917 173530 11.68 5.17 20160917 173531 11.70 5.19 20160917 173532 11.72 5.20 20160917 173533 11.73 5.22 20160917 173534 11.74 5.24 20160917 173535 11.74 5.25 20160917 173536 11.74 5.27 20160917 173537 11.74 5.28 20160917 173538 11.75 5.29 20160917 173539 11.77 5.30 20160917 173540 11.79 5.30 20160917 173541 11.82 5.30 20160917 173542 11.85 5.30 20160917 173543 11.88 5.30 20160917 173545 11.93 5.31 20160917 173546 11.99 5.31 20160917 173547 12.05 5.32 20160917 173548 12.11 5.33 20160917 173549 12.17 5.34 20160917 173550 12.23 5.36 20160917 173551 12.28 5.38 20160917 173552 12.34 5.39 20160917 173553 12.40 5.42 20160917 173554 12.48 5.45 20160917 173555 12.56 5.47 20160917 173556 12.65 5.49 20160917 173557 12.73 5.51 20160917 173558 12.82 5.54 20160917 173559 12.89 5.56 20160917 173600 12.95 5.58 20160917 173601 13.02 5.61 20160917 173602 13.07 5.63 20160917 173603 13.12 5.64 20160917 173604 13.17 5.66 20160917 173605 13.21 5.68 20160917 173606 13.25 5.70 20160917 173607 13.30 5.71 20160917 173608 13.36 5.73 20160917 173609 13.41 5.75 20160917 173610 13.45 5.76 20160917 173612 13.51 5.78 20160917 173613 13.54 5.80 20160917 173614 13.58 5.82 20160917 173615 13.61 5.84 20160917 173616 13.63 5.85 20160917 173617 13.65 5.87 20160917 173618 13.66 5.89 20160917 173619 13.67 5.90 20160917 173620 13.70 5.91 20160917 173621 13.75 5.92 20160917 173622 13.79 5.93 20160917 173623 13.83 5.94 20160917 173624 13.85 5.95 20160917 173625 13.88 5.97 20160917 173626 13.90 5.98 20160917 173627 13.90 5.99 20160917 173628 13.89 6.00 20160917 173629 13.88 6.01 20160917 173630 13.87 6.01 20160917 173631 13.86 6.02 20160917 173632 13.84 6.04 20160917 173633 13.83 6.05 20160917 173634 13.83 6.05 20160917 173635 13.82 6.06 20160917 173636 13.82 6.06 20160917 173637 13.82 6.07 20160917 173638 13.82 6.07 20160917 173639 13.82 6.08 20160917 173640 13.83 6.09 20160917 173641 13.84 6.09 20160917 173642 13.84 6.10 20160917 173643 13.84 6.10 20160917 173644 13.83 6.11 20160917 173645 13.83 6.11 20160917 173646 13.84 6.11 20160917 173647 13.83 6.12 20160917 173648 13.83 6.12 20160917 173649 13.84 6.12 20160917 173650 13.85 6.12 20160917 173651 13.87 6.12 20160917 173652 13.89 6.12 20160917 173653 13.91 6.13 20160917 173654 13.93 6.13 20160917 173655 13.95 6.13 20160917 173656 13.97 6.14 20160917 173657 14.02 6.14 20160917 173658 14.06 6.14 20160917 173659 14.09 6.14 20160917 173700 14.11 6.15 20160917 173701 14.16 6.15 20160917 173703 14.21 6.15 20160917 173704 14.26 6.15 20160917 173705 14.33 6.16 20160917 173706 14.39 6.16 20160917 173707 14.44 6.16 20160917 173708 14.49 6.17 20160917 173709 14.53 6.17 20160917 173710 14.56 6.17 20160917 173711 14.59 6.17 20160917 173712 14.61 6.17 20160917 173713 14.63 6.17 20160917 173714 14.65 6.17 20160917 173715 14.65 6.17 20160917 173716 14.67 6.17 20160917 173717 14.69 6.16 20160917 173718 14.71 6.16 20160917 173719 14.72 6.15 20160917 173720 14.72 6.14 20160917 173721 14.72 6.13 20160917 173722 14.73 6.13 20160917 173723 14.73 6.12 20160917 173724 14.73 6.11 20160917 173725 14.74 6.10 20160917 173726 14.73 6.09 20160917 173727 14.73 6.08 20160917 173728 14.72 6.06 20160917 173729 14.71 6.05 20160917 173730 14.73 6.04 20160917 173731 14.74 6.02 20160917 173732 14.75 6.02 20160917 173733 14.80 6.00 20160917 173734 14.84 5.99 20160917 173735 14.88 5.97 20160917 173736 14.92 5.96 20160917 173737 14.95 5.94 20160917 173738 14.98 5.93 20160917 173739 15.02 5.92 20160917 173740 15.07 5.91 20160917 173741 15.12 5.89 20160917 173742 15.15 5.87 20160917 173743 15.19 5.86 20160917 173744 15.23 5.84 20160917 173746 15.37 5.82 20160917 173747 15.44 5.81 20160917 173748 15.52 5.80 20160917 173749 15.60 5.79 20160917 173750 15.67 5.78 20160917 173751 15.74 5.77 20160917 173754 15.87 5.75 20160917 173755 15.93 5.73 20160917 173756 16.00 5.72 20160917 173757 16.08 5.70 20160917 173758 16.15 5.68 20160917 173759 16.22 5.67 20160917 173800 16.28 5.65 20160917 173801 16.34 5.62 20160917 173802 16.41 5.60 20160917 173803 16.47 5.57 20160917 173804 16.54 5.55 20160917 173805 16.60 5.52 20160917 173806 16.65 5.49 20160917 173807 16.69 5.46 20160917 173808 16.73 5.43 20160917 173809 16.77 5.40 20160917 173810 16.81 5.36 20160917 173811 16.85 5.33 20160917 173812 16.89 5.29 20160917 173813 16.94 5.25 20160917 173814 17.00 5.20 20160917 173815 17.06 5.18 20160917 173816 17.12 5.16 20160917 173817 17.18 5.14 20160917 173818 17.25 5.12 20160917 173819 17.30 5.11 20160917 173820 17.35 5.10 20160917 173821 17.41 5.09 20160917 173822 17.46 5.08 20160917 173823 17.52 5.06 20160917 173824 17.59 5.04 20160917 173825 17.63 4.97 20160917 173826 17.68 4.89 20160917 173827 17.73 4.79 20160917 173828 17.77 4.68 20160917 173829 17.82 4.57 20160917 173847 15.81 2.48 20160917 173848 15.61 2.35 20160917 173849 15.43 2.23 20160917 173850 15.31 2.18 20160917 173851 15.19 2.11 20160917 173852 15.06 2.05 20160917 173853 14.95 1.99 20160917 173854 14.83 1.93 20160917 173855 14.77 1.91 20160917 173856 14.76 1.93 20160917 173857 14.76 1.94 20160917 173858 14.76 1.96 20160917 173859 14.76 1.97 20160917 173900 14.76 1.98 20160917 173901 14.72 1.98 20160917 173902 14.68 1.98 20160917 173903 14.64 1.98 20160917 173904 14.54 1.96 20160917 173905 14.44 1.94 20160917 173906 14.34 1.92 20160917 173907 14.27 1.90 20160917 173908 14.21 1.89 20160917 173909 14.16 1.88 20160917 173910 14.12 1.87 20160917 173911 14.11 1.87 20160917 173912 14.12 1.88 20160917 173913 14.16 1.91 20160917 173914 14.22 1.94 20160917 173915 14.31 1.98 20160917 173916 14.40 2.02 20160917 173917 14.50 2.06 20160917 173918 14.52 2.08 20160917 173919 14.52 2.09 20160917 173920 14.55 2.12 20160917 173921 14.44 2.11 20160917 173922 14.33 2.11 20160917 173923 14.16 2.08 20160917 173924 14.00 2.04 20160917 173925 13.87 2.01 20160917 173926 13.80 1.98 20160917 173927 13.75 1.95 20160917 173928 13.75 1.92 20160917 173929 13.80 1.91 20160917 173930 13.88 1.91 20160917 173931 14.00 1.90 20160917 173932 14.12 1.90 20160917 173933 14.29 1.91 20160917 173936 14.39 1.92 20160917 173942 14.09 1.87 20160917 173943 13.99 1.87 20160917 173944 13.89 1.88 20160917 173945 13.83 1.90 20160917 173946 13.79 1.93 20160917 173947 13.77 1.96 20160917 173948 13.79 1.99 20160917 173949 13.82 2.04 20160917 173950 13.91 2.09 20160917 173951 14.07 2.14 20160917 173952 14.25 2.20 20160917 173953 14.46 2.26 20160917 173954 14.67 2.31 20160917 173955 14.88 2.37 20160917 173956 15.03 2.41 20160917 173957 15.19 2.46 20160917 173958 15.32 2.48 20160917 173959 15.42 2.49 20160917 174000 15.50 2.50 20160917 174001 15.50 2.50 20160917 174002 15.52 2.50 20160917 174003 15.51 2.50 20160917 174004 15.52 2.50 20160917 174005 15.50 2.50 20160917 174006 15.42 2.48 20160917 174007 15.35 2.47 20160917 174008 15.27 2.45 20160917 174009 15.20 2.45 20160917 174012 14.99 2.48 20160917 174013 14.94 2.52 20160917 174014 14.88 2.55 20160917 174015 14.85 2.59 20160917 174016 14.89 2.64 20160917 174017 14.95 2.68 20160917 174018 15.01 2.71 20160917 174019 15.08 2.75 20160917 174020 15.15 2.78 20160917 174021 15.18 2.79 20160917 174022 15.21 2.79 20160917 174023 15.23 2.80 20160917 174024 15.26 2.81 20160917 174026 15.22 2.80 20160917 174027 15.12 2.77 20160917 174028 15.00 2.74 20160917 174029 14.86 2.70 20160917 174030 14.71 2.66 20160917 174031 14.52 2.60 20160917 174032 14.29 2.53 20160917 174033 14.08 2.46 20160917 174035 13.65 2.30 20160917 174036 13.49 2.21 20160917 175222 8.65 1.84 20160917 175223 8.67 1.94 20160917 175224 8.70 2.05 20160917 175225 8.73 2.13 20160917 175226 8.75 2.22 20160917 175227 8.76 2.30 20160917 175228 8.78 2.38 20160917 175229 8.80 2.45 20160917 175230 8.83 2.51 20160917 175231 8.86 2.58 20160917 175232 8.88 2.65 20160917 175233 8.89 2.71 20160917 175234 8.92 2.78 20160917 175235 8.95 2.83 20160917 175236 8.97 2.89 20160917 175237 9.00 2.95 20160917 175238 9.02 3.00 20160917 175239 9.04 3.06 20160917 175240 9.06 3.11 20160917 175241 9.13 3.16 20160917 175242 9.18 3.21 20160917 175243 9.23 3.26 20160917 175244 9.28 3.30 20160917 175245 9.32 3.35 20160917 175246 9.37 3.39 20160917 175247 9.41 3.44 20160917 175248 9.45 3.48 20160917 175249 9.49 3.51 20160917 175250 9.52 3.55 20160917 175251 9.55 3.59 20160917 175252 9.58 3.62 20160917 175253 9.64 3.66 20160917 175254 9.74 3.70 20160917 175255 9.82 3.73 20160917 175256 9.91 3.76 20160917 175257 9.98 3.80 20160917 175258 10.06 3.83 20160917 175259 10.12 3.86 20160917 175300 10.19 3.89 20160917 175301 10.25 3.91 20160917 175302 10.32 3.94 20160917 175303 10.38 3.97 20160917 175305 10.44 4.00 20160917 175306 10.49 4.02 20160917 175307 10.56 4.05 20160917 175308 10.65 4.07 20160917 175309 10.74 4.10 20160917 175310 10.83 4.13 20160917 175311 10.91 4.15 20160917 175312 11.00 4.18 20160917 175313 11.08 4.20 20160917 175314 11.16 4.23 20160917 175315 11.22 4.25 20160917 175316 11.29 4.27 20160917 175317 11.36 4.30 20160917 175318 11.43 4.32 20160917 175319 11.50 4.34 20160917 175320 11.57 4.36 20160917 175321 11.65 4.38 20160917 175322 11.73 4.40 20160917 175323 11.80 4.42 20160917 175324 11.86 4.44 20160917 175325 11.93 4.46 20160917 175326 12.00 4.48 20160917 175327 12.06 4.49 20160917 175328 12.12 4.51 20160917 175329 12.19 4.53 20160917 175330 12.24 4.55 20160917 175331 12.30 4.57 20160917 175332 12.38 4.59 20160917 175333 12.45 4.61 20160917 175334 12.53 4.63 20160917 175335 12.60 4.64 20160917 175336 12.66 4.66 20160917 175337 12.75 4.68 20160917 175338 12.82 4.69 20160917 175339 12.90 4.71 20160917 175340 12.97 4.73 20160917 175341 13.05 4.74 20160917 175342 13.13 4.76 20160917 175343 13.21 4.77 20160917 175344 13.28 4.79 20160917 175345 13.36 4.80 20160917 175346 13.43 4.82 20160917 175347 13.50 4.84 20160917 175348 13.57 4.85 20160917 175349 13.63 4.87 20160917 175350 13.69 4.88 20160917 175351 13.76 4.90 20160917 175352 13.81 4.91 20160917 175353 13.86 4.93 20160917 175355 13.92 4.95 20160917 175356 13.96 4.96 20160917 175357 14.01 4.97 20160917 175359 14.09 5.00 20160917 175400 14.14 5.01 20160917 175401 14.18 5.03 20160917 175403 14.27 5.06 20160917 175404 14.31 5.07 20160917 175405 14.35 5.08 20160917 175406 14.41 5.10 20160917 175407 14.46 5.11 20160917 175408 14.51 5.13 20160917 175409 14.56 5.14 20160917 175410 14.62 5.16 20160917 175411 14.66 5.17 20160917 175412 14.71 5.19 20160917 175413 14.75 5.20 20160917 175414 14.79 5.22 20160917 175416 14.87 5.24 20160917 175417 14.90 5.26 20160917 175418 14.94 5.27 20160917 175419 14.97 5.29 20160917 175420 15.00 5.30 20160917 175421 15.03 5.31 20160917 175422 15.06 5.32 20160917 175423 15.08 5.34 20160917 175424 15.11 5.35 20160917 175425 15.13 5.37 20160917 175426 15.16 5.38 20160917 175427 15.19 5.39 20160917 175428 15.22 5.41 20160917 175429 15.25 5.42 20160917 175430 15.27 5.44 20160917 175431 15.30 5.45 20160917 175432 15.34 5.46 20160917 175434 15.39 5.49 20160917 175435 15.41 5.50 20160917 175436 15.43 5.51 20160917 175437 15.45 5.53 20160917 175438 15.47 5.54 20160917 175439 15.50 5.55 20160917 175440 15.52 5.57 20160917 175441 15.55 5.58 20160917 175442 15.58 5.59 20160917 175443 15.61 5.61 20160917 175444 15.63 5.62 20160917 175446 15.65 5.63 20160917 175447 15.65 5.64 20160917 175448 15.66 5.65 20160917 175449 15.68 5.66 20160917 175450 15.68 5.67 20160917 175451 15.70 5.68 20160917 175452 15.72 5.69 20160917 175453 15.73 5.70 20160917 175454 15.75 5.71 20160917 175455 15.76 5.72 20160917 175456 15.78 5.73 20160917 175457 15.79 5.74 20160917 175458 15.81 5.75 20160917 175459 15.81 5.75 20160917 175500 15.83 5.76 20160917 175501 15.85 5.76 20160917 175502 15.88 5.77 20160917 175503 15.90 5.78 20160917 175504 15.92 5.78 20160917 175505 15.96 5.79 20160917 175506 15.98 5.80 20160917 175507 16.00 5.81 20160917 175508 16.02 5.81 20160917 175509 16.04 5.82 20160917 175510 16.05 5.83 20160917 175511 16.06 5.83 20160917 175512 16.06 5.83 20160917 175513 16.07 5.83 20160917 175514 16.07 5.83 20160917 175515 16.08 5.84 20160917 175516 16.09 5.84 20160917 175517 16.10 5.84 20160917 175518 16.12 5.84 20160917 175519 16.14 5.84 20160917 175520 16.15 5.84 20160917 175521 16.16 5.84 20160917 175522 16.17 5.84 20160917 175523 16.16 5.84 20160917 175524 16.14 5.83 20160917 175525 16.14 5.83 20160917 175526 16.12 5.82 20160917 175527 16.10 5.82 20160917 175528 16.08 5.81 20160917 175529 16.07 5.80 20160917 175530 16.04 5.79 20160917 175531 16.04 5.79 20160917 175532 16.02 5.78 20160917 175533 16.01 5.77 20160917 175534 15.99 5.76 20160917 175535 15.97 5.75 20160917 175537 15.92 5.73 20160917 175538 15.89 5.72 20160917 175539 15.87 5.70 20160917 175540 15.82 5.68 20160917 175541 15.79 5.67 20160917 175542 15.75 5.66 20160917 175543 15.71 5.64 20160917 175544 15.68 5.62 20160917 175545 15.65 5.61 20160917 175546 15.61 5.59 20160917 175547 15.60 5.57 20160917 175548 15.58 5.56 20160917 175549 15.55 5.54 20160917 175550 15.54 5.52 20160917 175551 15.51 5.50 20160917 175552 15.50 5.48 20160917 175553 15.48 5.47 20160917 175554 15.46 5.45 20160917 175555 15.44 5.43 20160917 175556 15.42 5.41 20160917 175557 15.40 5.39 20160917 175558 15.37 5.37 20160917 175559 15.34 5.35 20160917 175600 15.31 5.34 20160917 175601 15.29 5.32 20160917 175602 15.25 5.30 20160917 175603 15.22 5.28 20160917 175604 15.20 5.26 20160917 175605 15.16 5.24 20160917 175606 15.14 5.23 20160917 175607 15.10 5.21 20160917 175608 15.07 5.19 20160917 175609 15.05 5.17 20160917 175610 15.00 5.16 20160917 175611 14.97 5.14 20160917 175612 14.92 5.13 20160917 175613 14.88 5.11 20160917 175614 14.85 5.10 20160917 175615 14.79 5.08 20160917 175616 14.75 5.07 20160917 175617 14.69 5.05 20160917 175618 14.65 5.03 20160917 175619 14.59 5.02 20160917 175620 14.55 5.00 20160917 175621 14.51 4.99 20160917 175622 14.46 4.98 20160917 175623 14.41 4.96 20160917 175624 14.35 4.95 20160917 175625 14.29 4.94 20160917 175627 14.22 4.92 20160917 175628 14.16 4.91 20160917 175629 14.10 4.89 20160917 175630 14.02 4.88 20160917 175631 13.96 4.86 20160917 175632 13.88 4.84 20160917 175633 13.82 4.83 20160917 175634 13.75 4.81 20160917 175635 13.69 4.80 20160917 175636 13.64 4.78 20160917 175637 13.56 4.76 20160917 175638 13.51 4.75 20160917 175639 13.43 4.73 20160917 175640 13.38 4.71 20160917 175641 13.32 4.69 20160917 175642 13.27 4.67 20160917 175643 13.22 4.65 20160917 175644 13.19 4.64 20160917 175645 13.16 4.61 20160917 175646 13.13 4.60 20160917 175647 13.09 4.58 20160917 175648 13.06 4.56 20160917 175649 13.03 4.54 20160917 175650 12.99 4.52 20160917 175651 12.95 4.50 20160917 175652 12.90 4.48 20160917 175653 12.85 4.46 20160917 175654 12.78 4.44 20160917 175655 12.69 4.42 20160917 175656 12.54 4.39 20160917 175657 12.43 4.37 20160917 175658 12.30 4.34 20160917 175659 12.21 4.32 20160917 175700 12.10 4.29 20160917 175701 12.02 4.27 20160917 175702 11.93 4.24 20160917 175703 11.88 4.22 20160917 175704 11.80 4.20 20160917 175705 11.76 4.17 20160917 175706 11.70 4.15 20160917 175707 11.64 4.14 20160917 175708 11.57 4.12 20160917 175709 11.51 4.11 20160917 175710 11.46 4.09 20160917 175711 11.43 4.08 20160917 175712 11.39 4.06 20160917 175713 11.38 4.05 20160917 175714 11.34 4.03 20160917 175715 11.35 4.02 20160917 175716 11.34 4.01 20160917 175718 11.38 4.00 20160917 175719 11.44 3.99 20160917 175720 11.50 3.98 20160917 175721 11.53 3.97 20160917 175722 11.56 3.97 20160917 175723 11.57 3.96 20160917 175724 11.59 3.95 20160917 175725 11.60 3.95 20160917 175726 11.61 3.94 20160917 175727 11.61 3.93 20160917 175728 11.60 3.92 20160917 175729 11.58 3.92 20160917 175730 11.47 3.91 20160917 175731 11.39 3.90 20160917 175732 11.30 3.89 20160917 175733 11.23 3.89 20160917 175734 11.10 3.88 20160917 175735 11.00 3.87 20160917 175736 10.87 3.86 20160917 175737 10.76 3.85 20160917 175738 10.63 3.85 20160917 175739 10.53 3.84 20160917 175740 10.40 3.83 20160917 175741 10.27 3.83 20160917 175742 10.17 3.82 20160917 175743 10.04 3.82 20160917 175744 9.94 3.81 20160917 175745 9.82 3.81 20160917 175746 9.72 3.81 20160917 175747 9.60 3.80 20160917 175748 9.52 3.80 20160917 175749 9.41 3.79 20160917 175750 9.31 3.79 20160917 175751 9.22 3.79 20160917 175752 9.13 3.78 20160917 175753 9.05 3.78 20160917 175754 8.97 3.78 20160917 175755 8.91 3.77 20160917 175756 8.84 3.77 20160917 175757 8.77 3.77 20160917 175758 8.73 3.76 20160917 175759 8.68 3.76 20160917 175800 8.65 3.75 20160917 175801 8.61 3.75 20160917 175802 8.59 3.74 20160917 175803 8.54 3.74 20160917 175804 8.51 3.74 20160917 175805 8.49 3.73 20160917 175806 8.46 3.73 20160917 175807 8.44 3.72 20160917 175809 8.42 3.72 20160917 175810 8.40 3.71 20160917 175811 8.39 3.71 20160917 175812 8.38 3.70 20160917 175813 8.38 3.69 20160917 175814 8.37 3.68 20160917 175815 8.38 3.67 20160917 175816 8.40 3.66 20160917 175817 8.43 3.65 20160917 175818 8.48 3.63 20160917 175819 8.52 3.62 20160917 175820 8.56 3.61 20160917 175821 8.62 3.59 20160917 175822 8.67 3.58 20160917 175823 8.73 3.57 20160917 175824 8.78 3.55 20160917 175825 8.82 3.54 20160917 175826 8.86 3.52 20160917 175827 8.88 3.51 20160917 175828 8.93 3.49 20160917 175829 8.95 3.48 20160917 175830 8.98 3.46 20160917 175831 9.03 3.44 20160917 175832 9.07 3.43 20160917 175833 9.11 3.41 20160917 175834 9.17 3.39 20160917 175835 9.21 3.37 20160917 175836 9.23 3.36 20160917 175837 9.25 3.34 20160917 175838 9.25 3.32 20160917 175839 9.25 3.31 20160917 175840 9.24 3.29 20160917 175841 9.24 3.27 20160917 175842 9.24 3.26 20160917 175843 9.22 3.24 20160917 175844 9.21 3.23 20160917 175845 9.18 3.21 20160917 175846 9.14 3.19 20160917 175847 9.11 3.18 20160917 175848 9.06 3.17 20160917 175849 9.00 3.16 20160917 175850 8.95 3.15 20160917 175851 8.89 3.13 20160917 175852 8.83 3.12 20160917 175853 8.77 3.11 20160917 175854 8.71 3.10 20160917 175855 8.65 3.09 20160917 175856 8.57 3.08 20160917 175857 8.50 3.07 20160917 175859 8.45 3.06 20160917 175900 8.40 3.05 20160917 175901 8.34 3.04 20160917 175902 8.29 3.03 20160917 175903 8.23 3.02 20160917 175904 8.18 3.01 20160917 175905 8.13 3.01 20160917 175906 8.07 3.00 20160917 175907 8.00 2.99 20160917 175908 7.94 2.98 20160917 175909 7.87 2.97 20160917 175910 7.80 2.96 20160917 175911 7.74 2.96 20160917 175912 7.67 2.95 20160917 175913 7.60 2.94 20160917 175914 7.54 2.93 20160917 175915 7.47 2.93 20160917 175916 7.40 2.92 20160917 175917 7.34 2.91 20160917 175918 7.28 2.90 20160917 175919 7.23 2.89 20160917 175920 7.24 2.89 20160917 175921 7.25 2.88 20160917 175922 7.26 2.87 20160917 175923 7.27 2.87 20160917 175924 7.27 2.86 20160917 175925 7.26 2.86 20160917 175926 7.26 2.85 20160917 175927 7.26 2.84 20160917 175928 7.25 2.84 20160917 175929 7.24 2.83 20160917 175930 7.23 2.82 20160917 175931 7.24 2.82 20160917 175932 7.25 2.81 20160917 175933 7.26 2.81 20160917 175934 7.27 2.80 20160917 175935 7.29 2.80 20160917 175936 7.32 2.79 20160917 175937 7.35 2.79 20160917 175938 7.39 2.78 20160917 175939 7.42 2.78 20160917 175940 7.46 2.77 20160917 175941 7.51 2.77 20160917 175942 7.56 2.77 20160917 175943 7.63 2.76 20160917 175944 7.70 2.76 20160917 175945 7.76 2.76 20160917 175946 7.83 2.76 20160917 175947 7.90 2.75 20160917 175948 7.98 2.75 20160917 175950 8.05 2.75 20160917 175951 8.13 2.74 20160917 175952 8.22 2.74 20160917 175953 8.27 2.74 20160917 175954 8.32 2.74 20160917 175955 8.37 2.74 20160917 175956 8.41 2.73 20160917 175957 8.44 2.73 20160917 175958 8.48 2.73 20160917 175959 8.51 2.73 20160917 180000 8.54 2.73 20160917 180001 8.56 2.73 20160917 180002 8.58 2.73 20160917 180003 8.59 2.72 20160917 180004 8.57 2.72 20160917 180005 8.52 2.72 20160917 180006 8.47 2.72 20160917 180007 8.40 2.72 20160917 180008 8.34 2.72 20160917 180009 8.25 2.72 20160917 180010 8.16 2.72 20160917 180011 8.08 2.72 20160917 180012 7.98 2.72 20160917 180013 7.87 2.72 20160917 180014 7.86 2.71 20160917 180015 7.94 2.71 20160917 180016 8.09 2.71 20160917 180017 8.29 2.70 20160917 180018 8.55 2.70 20160917 180019 8.83 2.70 20160917 180020 9.20 2.70 20160917 180021 9.63 2.69 20160917 180022 10.06 2.69 20160917 180023 10.52 2.69 20160917 180024 11.11 2.69 20160917 180025 10.81 2.68 20160917 180026 10.50 2.68 20160917 180027 9.81 2.67 20160917 180028 8.75 2.66 20160917 180029 7.75 2.66 20160917 180030 6.68 2.65 20160917 180031 5.41 2.65 20160917 180032 4.11 2.64 20160917 180033 2.93 2.64 20160917 180034 2.32 2.64 20160917 180035 2.44 2.63 20160917 180036 2.99 2.63 20160917 180038 4.57 2.62 20160917 180040 5.34 2.61 20160917 180041 5.89 2.61 20160917 180042 6.45 2.60 20160917 180043 6.85 2.59 20160917 180044 7.15 2.59 20160917 180045 7.31 2.58 20160917 180046 7.35 2.57 20160917 180047 7.45 2.57 20160917 180048 7.56 2.57 20160917 180049 7.66 2.57 20160917 180050 7.74 2.57 20160917 180051 7.83 2.57 20160917 180052 7.91 2.57 20160917 180053 8.00 2.56 20160917 180054 8.06 2.56 20160917 180055 8.13 2.56 20160917 180056 8.20 2.56 20160917 180057 8.21 2.56 20160917 180058 8.12 2.56 20160917 180059 8.05 2.56 20160917 180100 7.99 2.55 20160917 180101 7.90 2.55 20160917 180102 7.80 2.55 20160917 180103 7.71 2.55 20160917 180104 7.63 2.55 20160917 180105 7.53 2.54 20160917 180106 7.43 2.54 20160917 180107 7.33 2.54 20160917 180108 7.37 2.54 20160917 180109 7.40 2.54 20160917 180110 7.45 2.54 20160917 180111 7.51 2.55 20160917 180112 7.56 2.55 20160917 180113 7.63 2.55 20160917 180114 7.71 2.56 20160917 180115 7.78 2.56 20160917 180116 7.87 2.56 20160917 180117 7.98 2.57 20160917 180118 8.06 2.57 20160917 180119 8.12 2.58 20160917 180120 8.20 2.59 20160917 180121 8.28 2.59 20160917 180122 8.34 2.60 20160917 180123 8.37 2.60 20160917 180124 8.39 2.61 20160917 180125 8.40 2.62 20160917 180126 8.41 2.62 20160917 180127 8.41 2.63 20160917 180128 8.42 2.63 20160917 180129 8.40 2.63 20160917 180131 8.39 2.64 20160917 180132 8.37 2.64 20160917 180133 8.35 2.65 20160917 180134 8.34 2.65 20160917 180135 8.33 2.66 20160917 180136 8.33 2.66 20160917 180137 8.32 2.67 20160917 180138 8.31 2.67 20160917 180139 8.31 2.68 20160917 180140 8.30 2.68 20160917 180141 8.29 2.69 20160917 180142 8.27 2.69 20160917 180143 8.27 2.69 20160917 180144 8.27 2.70 20160917 180145 8.28 2.70 20160917 180146 8.30 2.70 20160917 180147 8.32 2.71 20160917 180148 8.34 2.71 20160917 180149 8.37 2.71 20160917 180150 8.42 2.72 20160917 180151 8.48 2.72 20160917 180152 8.55 2.73 20160917 180153 8.61 2.73 20160917 180154 8.68 2.74 20160917 180155 8.76 2.74 20160917 180156 8.84 2.75 20160917 180157 8.92 2.75 20160917 180158 8.99 2.76 20160917 180159 9.08 2.76 20160917 180200 9.16 2.77 20160917 180201 9.31 2.78 20160917 180202 9.47 2.79 20160917 180203 9.65 2.80 20160917 180204 9.79 2.80 20160917 180205 9.96 2.81 20160917 180206 10.13 2.82 20160917 180207 10.31 2.83 20160917 180208 10.49 2.84 20160917 180209 10.62 2.85 20160917 180210 10.80 2.85 20160917 180211 10.94 2.86 20160917 180212 11.03 2.87 20160917 180213 11.11 2.87 20160917 180214 11.20 2.88 20160917 180215 11.27 2.88 20160917 180216 11.35 2.88 20160917 180217 11.43 2.89 20160917 180218 11.50 2.89 20160917 180219 11.57 2.89 20160917 180220 11.64 2.90 20160917 180222 11.70 2.90 20160917 180223 11.72 2.90 20160917 180224 11.74 2.90 20160917 180225 11.75 2.90 20160917 180226 11.77 2.90 20160917 180227 11.79 2.90 20160917 180228 11.81 2.90 20160917 180229 11.83 2.90 20160917 180230 11.85 2.90 20160917 180231 11.88 2.90 20160917 180232 11.90 2.90 20160917 180233 11.93 2.90 20160917 180234 11.95 2.90 20160917 180235 11.97 2.90 20160917 180236 12.00 2.90 20160917 180237 12.02 2.90 20160917 180238 12.05 2.90 20160917 180239 12.08 2.90 20160917 180240 12.10 2.90 20160917 180241 12.13 2.90 20160917 180242 12.16 2.90 20160917 180243 12.18 2.90 20160917 180244 12.21 2.90 20160917 180245 12.24 2.91 20160917 180246 12.26 2.90 20160917 180247 12.28 2.90 20160917 180248 12.30 2.90 20160917 180249 12.33 2.90 20160917 180250 12.36 2.90 20160917 180251 12.38 2.90 20160917 180252 12.40 2.90 20160917 180253 12.41 2.89 20160917 180254 12.45 2.90 20160917 180255 12.49 2.90 20160917 180256 12.53 2.90 20160917 180257 12.57 2.90 20160917 180258 12.61 2.90 20160917 180259 12.65 2.91 20160917 180300 12.68 2.91 20160917 180301 12.72 2.91 20160917 180302 12.76 2.91 20160917 180303 12.80 2.91 20160917 180304 12.84 2.91 20160917 180305 12.86 2.91 20160917 180306 12.86 2.91 20160917 180307 12.87 2.91 20160917 180308 12.90 2.92 20160917 180309 12.91 2.91 20160917 180310 12.94 2.92 20160917 180312 12.96 2.91 20160917 180313 12.99 2.92 20160917 180314 13.03 2.92 20160917 180315 13.04 2.91 20160917 180316 13.06 2.91 20160917 180317 13.08 2.90 20160917 180318 13.08 2.89 20160917 180319 13.10 2.89 20160917 180320 13.11 2.89 20160917 180321 13.10 2.87 20160917 180322 13.09 2.87 20160917 180323 13.10 2.86 20160917 180324 13.08 2.85 20160917 180325 13.07 2.84 20160917 180326 13.05 2.83 20160917 180327 13.00 2.81 20160917 180328 12.97 2.80 20160917 180329 12.95 2.79 20160917 180330 12.90 2.78 20160917 180331 12.87 2.77 20160917 180332 12.85 2.76 20160917 180333 12.83 2.75 20160917 180334 12.78 2.73 20160917 180335 12.76 2.72 20160917 180336 12.81 2.70 20160917 180337 12.81 2.68 20160917 180338 12.81 2.67 20160917 180339 12.82 2.65 20160917 180340 12.77 2.63 20160917 180341 12.74 2.61 20160917 180342 12.70 2.59 20160917 180343 12.64 2.57 20160917 180344 12.52 2.54 20160917 180345 12.44 2.52 20160917 180346 12.32 2.50 20160917 180347 12.21 2.47 20160917 180348 12.21 2.45 20160917 180349 12.22 2.43 20160917 180350 12.21 2.42 20160917 180351 12.17 2.40 20160917 180352 12.14 2.38 20160917 180353 12.09 2.36 20160917 180354 12.04 2.34 20160917 180355 11.92 2.32 20160917 180356 11.76 2.28 20160917 180357 11.49 2.22 20160917 180358 11.24 2.17 20160917 180359 10.97 2.12 20160917 180400 10.76 2.08 20160917 180401 10.57 2.04 20160917 180403 10.39 2.02 20160917 180404 10.25 2.00 20160917 180405 10.11 1.99 20160917 180406 10.00 1.98 20160917 180412 9.46 1.98 20160917 180413 9.34 1.96 20160917 180414 9.24 1.94 20160917 180415 9.12 1.93 20160917 180416 8.98 1.91 20160917 180417 8.85 1.89 20160917 180418 8.69 1.87 20160917 180419 8.54 1.85 20160917 180420 8.39 1.84 20160917 180421 8.25 1.82 20160917 180422 8.12 1.81 20160917 180423 8.03 1.80 20160917 180424 7.92 1.78 20160917 180425 7.83 1.77 20160917 180426 7.75 1.76 20160917 180427 7.68 1.75 20160917 180428 7.63 1.74 20160917 180429 7.59 1.73 20160917 180430 7.56 1.73 20160917 180431 7.55 1.72 20160917 180432 7.53 1.72 20160917 180433 7.52 1.71 20160917 180434 7.50 1.71 20160917 180435 7.44 1.70 20160917 180436 7.38 1.70 20160917 180437 7.32 1.69 20160917 180438 7.26 1.68 20160917 180439 7.20 1.68 20160917 180440 7.14 1.67 20160917 180441 7.08 1.66 20160917 180442 7.02 1.66 20160917 180443 6.96 1.65 20160917 180444 6.92 1.65 20160917 180445 6.87 1.64 20160917 180446 6.82 1.63 20160917 180447 6.77 1.63 20160917 180448 6.73 1.62 20160917 180449 6.68 1.62 20160917 180450 6.63 1.61 20160917 180451 6.58 1.61 20160917 180453 6.53 1.60 20160917 180454 6.49 1.60 20160917 180455 6.44 1.59 20160917 180456 6.41 1.59 20160917 180457 6.37 1.59 20160917 180458 6.33 1.58 20160917 180459 6.30 1.58 20160917 180500 6.26 1.58 20160917 180501 6.24 1.58 20160917 180502 6.21 1.57 20160917 180503 6.20 1.57 20160917 180504 6.18 1.57 20160917 180505 6.16 1.57 20160917 180506 6.15 1.57 20160917 180507 6.14 1.57 20160917 180508 6.13 1.56 20160917 180509 6.13 1.56 20160917 180510 6.12 1.56 20160917 180511 6.13 1.56 20160917 180512 6.13 1.56 20160917 180513 6.14 1.56 20160917 180514 6.15 1.56 20160917 180515 6.15 1.55 20160917 180516 6.17 1.55 20160917 180517 6.18 1.55 20160917 180518 6.20 1.55 20160917 180519 6.22 1.55 20160917 180520 6.24 1.55 20160917 180521 6.24 1.55 20160917 180522 6.23 1.56 20160917 180523 6.22 1.56 20160917 180524 6.21 1.56 20160917 180525 6.21 1.56 20160917 180526 6.22 1.56 20160917 180527 6.23 1.56 20160917 180528 6.24 1.57 20160917 180529 6.26 1.57 20160917 180530 6.30 1.57 20160917 180531 6.35 1.57 20160917 180532 6.39 1.57 20160917 180533 6.43 1.58 20160917 180534 6.47 1.58 20160917 180535 6.51 1.58 20160917 180536 6.54 1.58 20160917 180537 6.58 1.58 20160917 180538 6.62 1.59 20160917 180539 6.66 1.59 20160917 180540 6.70 1.59 20160917 180541 6.73 1.59 20160917 180542 6.77 1.60 20160917 180544 6.81 1.60 20160917 180545 6.87 1.60 20160917 180546 6.91 1.60 20160917 180547 6.96 1.61 20160917 180548 7.00 1.61 20160917 180549 7.04 1.61 20160917 180550 7.08 1.62 20160917 180551 7.12 1.62 20160917 180552 7.15 1.62 20160917 180553 7.17 1.62 20160917 180554 7.20 1.63 20160917 180555 7.23 1.63 20160917 180556 7.27 1.63 20160917 180557 7.30 1.63 20160917 180558 7.34 1.63 20160917 180559 7.37 1.64 20160917 180600 7.41 1.64 20160917 180601 7.45 1.64 20160917 180602 7.48 1.64 20160917 180603 7.51 1.64 20160917 180604 7.52 1.64 20160917 180605 7.52 1.64 20160917 180606 7.50 1.64 20160917 180607 7.48 1.64 20160917 180608 7.44 1.64 20160917 180609 7.40 1.64 20160917 180610 7.34 1.63 20160917 180611 7.28 1.63 20160917 180612 7.30 1.63 20160917 180613 7.33 1.63 20160917 180614 7.35 1.63 20160917 180615 7.39 1.63 20160917 180616 7.42 1.63 20160917 180617 7.47 1.63 20160917 180618 7.51 1.63 20160917 180619 7.56 1.63 20160917 180620 7.62 1.63 20160917 180621 7.68 1.63 20160917 180622 7.74 1.64 20160917 180623 7.82 1.64 20160917 180624 7.90 1.65 20160917 180625 7.98 1.66 20160917 180626 8.06 1.66 20160917 180627 8.15 1.67 20160917 180628 8.24 1.68 20160917 180629 8.33 1.68 20160917 180630 8.43 1.69 20160917 180631 8.53 1.70 20160917 180632 8.54 1.70 20160917 180633 8.55 1.71 20160917 180635 8.55 1.71 20160917 180636 8.54 1.72 20160917 180637 8.53 1.72 20160917 180638 8.48 1.72 20160917 180639 8.44 1.73 20160917 180640 8.41 1.73 20160917 180641 8.38 1.73 20160917 180642 8.35 1.73 20160917 180643 8.35 1.74 20160917 180644 8.35 1.74 20160917 180645 8.35 1.75 20160917 180646 8.36 1.75 20160917 180647 8.37 1.75 20160917 180648 8.39 1.76 20160917 180649 8.42 1.76 20160917 180650 8.44 1.77 20160917 180651 8.48 1.78 20160917 180652 8.51 1.78 20160917 180653 8.59 1.79 20160917 180654 8.66 1.80 20160917 180655 8.74 1.81 20160917 180656 8.82 1.81 20160917 180657 8.89 1.82 20160917 180658 8.97 1.83 20160917 180659 9.04 1.84 20160917 180700 9.12 1.85 20160917 180701 9.19 1.85 20160917 180702 9.26 1.86 20160917 180703 9.30 1.86 20160917 180704 9.32 1.87 20160917 180705 9.35 1.87 20160917 180706 9.39 1.87 20160917 180707 9.43 1.87 20160917 180708 9.47 1.88 20160917 180709 9.52 1.88 20160917 180710 9.57 1.88 20160917 180711 9.63 1.89 20160917 180712 9.70 1.89 20160917 180713 9.73 1.89 20160917 180714 9.75 1.90 20160917 180715 9.77 1.90 20160917 180716 9.80 1.90 20160917 180717 9.82 1.90 20160917 180718 9.84 1.90 20160917 180719 9.86 1.91 20160917 180720 9.88 1.91 20160917 180721 9.90 1.91 20160917 180722 9.92 1.91 20160917 180723 9.92 1.91 20160917 180725 9.91 1.92 20160917 180726 9.91 1.92 20160917 180727 9.90 1.93 20160917 180728 9.89 1.93 20160917 180729 9.88 1.94 20160917 180730 9.85 1.94 20160917 180731 9.83 1.95 20160917 180732 9.81 1.95 20160917 180733 9.78 1.95 20160917 180734 9.76 1.96 20160917 180735 9.75 1.96 20160917 180736 9.74 1.97 20160917 180737 9.73 1.98 20160917 180738 9.71 1.98 20160917 180739 9.71 1.99 20160917 180740 9.71 1.99 20160917 180741 9.71 2.00 20160917 180742 9.72 2.00 20160917 180743 9.73 2.01 20160917 180744 9.75 2.02 20160917 180745 9.79 2.02 20160917 180746 9.83 2.03 20160917 180747 9.86 2.04 20160917 180748 9.90 2.05 20160917 180749 9.94 2.05 20160917 180750 9.97 2.06 20160917 180751 10.00 2.07 20160917 180752 10.04 2.08 20160917 180753 10.08 2.09 20160917 180754 10.11 2.09 20160917 180755 10.13 2.10 20160917 180756 10.11 2.11 20160917 180757 10.08 2.11 20160917 180758 10.06 2.11 20160917 180759 10.03 2.12 20160917 180800 10.01 2.12 20160917 180801 10.00 2.13 20160917 180802 9.98 2.13 20160917 180803 9.95 2.13 20160917 180804 9.93 2.14 20160917 180805 9.91 2.14 20160917 180806 9.90 2.14 20160917 180807 9.88 2.15 20160917 180808 9.87 2.15 20160917 180809 9.86 2.15 20160917 180810 9.85 2.16 20160917 180811 9.86 2.16 20160917 180812 9.85 2.17 20160917 180813 9.85 2.17 20160917 180814 9.86 2.17 20160917 180816 9.87 2.18 20160917 180817 9.89 2.19 20160917 180818 9.91 2.19 20160917 180819 9.92 2.20 20160917 180820 9.94 2.21 20160917 180821 9.97 2.21 20160917 180822 9.99 2.22 20160917 180823 10.00 2.23 20160917 180824 10.01 2.23 20160917 180825 10.02 2.24 20160917 180826 10.02 2.25 20160917 180827 10.02 2.25 20160917 180828 10.02 2.26 20160917 180829 10.02 2.26 20160917 180830 10.03 2.27 20160917 180831 10.03 2.27 20160917 180832 10.03 2.28 20160917 180833 10.03 2.28 20160917 180834 10.04 2.29 20160917 180835 10.04 2.29 20160917 180836 10.07 2.29 20160917 180837 10.10 2.30 20160917 180838 10.13 2.30 20160917 180839 10.16 2.30 20160917 180840 10.18 2.30 20160917 180841 10.21 2.31 20160917 180842 10.24 2.31 20160917 180843 10.27 2.31 20160917 180844 10.30 2.31 20160917 180845 10.34 2.32 20160917 180846 10.36 2.31 20160917 180847 10.37 2.31 20160917 180848 10.39 2.31 20160917 180849 10.41 2.31 20160917 180850 10.43 2.31 20160917 180851 10.45 2.30 20160917 180852 10.47 2.30 20160917 180853 10.50 2.30 20160917 180854 10.51 2.30 20160917 180855 10.53 2.30 20160917 180856 10.50 2.29 20160917 180857 10.47 2.28 20160917 180858 10.45 2.28 20160917 180859 10.42 2.27 20160917 180900 10.40 2.27 20160917 180901 10.38 2.26 20160917 180902 10.35 2.25 20160917 180903 10.33 2.25 20160917 180904 10.31 2.24 20160917 180905 10.28 2.24 20160917 180907 10.29 2.24 20160917 180908 10.28 2.23 20160917 180909 10.28 2.23 20160917 180910 10.28 2.23 20160917 180911 10.29 2.22 20160917 180912 10.29 2.22 20160917 180913 10.29 2.22 20160917 180914 10.30 2.21 20160917 180915 10.31 2.21 20160917 180916 10.31 2.21 20160917 180917 10.28 2.20 20160917 180918 10.23 2.20 20160917 180919 10.18 2.19 20160917 180920 10.14 2.19 20160917 180921 10.10 2.18 20160917 180922 10.05 2.18 20160917 180923 10.00 2.17 20160917 180924 9.96 2.17 20160917 180925 9.91 2.16 20160917 180926 9.87 2.16 20160917 180927 9.82 2.16 20160917 180928 9.76 2.15 20160917 180929 9.70 2.15 20160917 180930 9.65 2.15 20160917 180931 9.59 2.14 20160917 180932 9.54 2.14 20160917 180933 9.49 2.14 20160917 180934 9.44 2.13 20160917 180935 9.39 2.13 20160917 180936 9.35 2.13 20160917 180937 9.32 2.13 20160917 180938 9.30 2.13 20160917 180939 9.28 2.13 20160917 180940 9.26 2.13 20160917 180941 9.24 2.13 20160917 180942 9.22 2.13 20160917 180943 9.21 2.13 20160917 180944 9.19 2.13 20160917 180945 9.18 2.13 20160917 180946 9.18 2.13 20160917 180947 9.20 2.13 20160917 180948 9.22 2.13 20160917 180949 9.24 2.13 20160917 180950 9.25 2.12 20160917 180951 9.27 2.12 20160917 180952 9.28 2.12 20160917 180953 9.28 2.12 20160917 180954 9.29 2.11 20160917 180955 9.29 2.11 20160917 180957 9.29 2.11 20160917 180958 9.31 2.11 20160917 180959 9.33 2.11 20160917 181000 9.35 2.11 20160917 181001 9.37 2.10 20160917 181002 9.39 2.10 20160917 181003 9.41 2.10 20160917 181004 9.43 2.10 20160917 181005 9.46 2.10 20160917 181006 9.48 2.10 20160917 181007 9.50 2.10 20160917 181008 9.47 2.10 20160917 181009 9.43 2.09 20160917 181010 9.40 2.09 20160917 181011 9.36 2.09 20160917 181012 9.33 2.08 20160917 181013 9.30 2.08 20160917 181014 9.27 2.08 20160917 181015 9.24 2.08 20160917 181016 9.22 2.07 20160917 181017 9.20 2.07 20160917 181018 9.19 2.07 20160917 181019 9.19 2.07 20160917 181020 9.19 2.08 20160917 181021 9.18 2.08 20160917 181022 9.18 2.08 20160917 181023 9.18 2.08 20160917 181024 9.17 2.08 20160917 181025 9.17 2.08 20160917 181026 9.17 2.08 20160917 181027 9.17 2.09 20160917 181028 9.16 2.08 20160917 181029 9.16 2.07 20160917 181030 9.15 2.07 20160917 181031 9.14 2.06 20160917 181032 9.13 2.05 20160917 181033 9.12 2.04 20160917 181034 9.11 2.04 20160917 181035 9.09 2.03 20160917 181036 9.08 2.02 20160917 181037 9.06 2.01 20160917 181038 9.04 2.01 20160917 181039 9.02 2.01 20160917 181040 9.00 2.01 20160917 181041 8.98 2.00 20160917 181042 8.96 2.00 20160917 181043 8.93 2.00 20160917 181044 8.90 2.00 20160917 181045 8.87 2.00 20160917 181046 8.84 2.00 20160917 181048 8.80 2.00 20160917 181049 8.76 1.97 20160917 181050 8.73 1.93 20160917 181051 8.69 1.90 20160917 181052 8.66 1.87 20160917 181053 8.62 1.84 20160917 181054 8.59 1.81 20160917 181055 8.56 1.78 20160917 181056 8.53 1.75 20160917 181057 8.50 1.73 20160917 181058 8.48 1.70 20160917 181059 8.45 1.69 20160917 181102 8.37 1.67 20160917 181103 8.34 1.66 20160917 181104 8.31 1.66 20160917 181105 8.29 1.65 20160917 181106 8.25 1.65 20160917 181107 8.22 1.64 20160917 181108 8.19 1.64 20160917 181109 8.15 1.64 20160917 181110 8.12 1.63 20160917 181111 8.09 1.63 20160917 181112 8.05 1.63 20160917 181113 8.02 1.62 20160917 181114 7.98 1.62 20160917 181115 7.95 1.61 20160917 181116 7.92 1.61 20160917 181117 7.88 1.60 20160917 181118 7.85 1.60 20160917 181119 7.78 1.60 20160917 181120 7.71 1.59 20160917 181121 7.64 1.59 20160917 181122 7.57 1.59 20160917 181123 7.50 1.59 20160917 181124 7.44 1.58 20160917 181125 7.37 1.58 20160917 181126 7.30 1.58 20160917 181127 7.23 1.58 20160917 181128 7.16 1.57 20160917 181129 7.11 1.57 20160917 181130 7.06 1.57 20160917 181131 7.01 1.57 20160917 181132 6.96 1.56 20160917 181133 6.91 1.56 20160917 181134 6.86 1.56 20160917 181135 6.81 1.55 20160917 181136 6.75 1.55 20160917 181138 6.70 1.55 20160917 181139 6.65 1.54 20160917 181140 6.63 1.54 20160917 181141 6.60 1.54 20160917 181142 6.58 1.54 20160917 181143 6.56 1.54 20160917 181144 6.54 1.54 20160917 181145 6.52 1.53 20160917 181146 6.50 1.53 20160917 181147 6.49 1.53 20160917 181148 6.47 1.53 20160917 181149 6.46 1.53 20160917 181150 6.44 1.53 20160917 181151 6.43 1.53 20160917 181152 6.42 1.53 20160917 181153 6.41 1.52 20160917 181154 6.41 1.52 20160917 181155 6.40 1.52 20160917 181156 6.39 1.52 20160917 181157 6.39 1.52 20160917 181158 6.39 1.52 20160917 181159 6.38 1.52 20160917 181200 6.41 1.52 20160917 181201 6.44 1.52 20160917 181202 6.47 1.52 20160917 181203 6.50 1.52 20160917 181204 6.53 1.52 20160917 181205 6.56 1.52 20160917 181206 6.59 1.52 20160917 181207 6.62 1.52 20160917 181208 6.64 1.52 20160917 181209 6.67 1.52 20160917 181210 6.66 1.52 20160917 181211 6.65 1.52 20160917 181212 6.64 1.52 20160917 181213 6.64 1.52 20160917 181214 6.63 1.52 20160917 181215 6.62 1.52 20160917 181216 6.62 1.52 20160917 181217 6.61 1.52 20160917 181218 6.61 1.52 20160917 181219 6.61 1.51 20160917 181220 6.61 1.51 20160917 181221 6.61 1.51 20160917 181222 6.61 1.51 20160917 181223 6.60 1.50 20160917 181224 6.60 1.50 20160917 181225 6.59 1.50 20160917 181226 6.59 1.49 20160917 181227 6.58 1.49 20160917 181229 6.58 1.49 20160917 181230 6.57 1.48 20160917 181231 6.55 1.48 20160917 181232 6.55 1.48 20160917 181233 6.54 1.47 20160917 181234 6.52 1.47 20160917 181235 6.51 1.47 20160917 181236 6.51 1.46 20160917 181237 6.49 1.46 20160917 181238 6.48 1.46 20160917 181239 6.47 1.46 20160917 181240 6.45 1.45 20160917 181241 6.44 1.45 20160917 181242 6.42 1.44 20160917 181243 6.40 1.44 20160917 181244 6.38 1.44 20160917 181245 6.37 1.43 20160917 181246 6.35 1.43 20160917 181247 6.33 1.42 20160917 181248 6.32 1.42 20160917 181249 6.31 1.42 20160917 181250 6.30 1.41 20160917 181251 6.29 1.41 20160917 181252 6.28 1.41 20160917 181253 6.28 1.40 20160917 181254 6.27 1.40 20160917 181255 6.27 1.40 20160917 181256 6.26 1.39 20160917 181257 6.25 1.39 20160917 181258 6.25 1.39 20160917 181259 6.24 1.39 20160917 181300 6.24 1.38 20160917 181301 6.21 1.38 20160917 181302 6.19 1.38 20160917 181303 6.16 1.37 20160917 181304 6.14 1.37 20160917 181305 6.12 1.37 20160917 181306 6.10 1.37 20160917 181307 6.08 1.36 20160917 181308 6.06 1.36 20160917 181309 6.05 1.36 20160917 181310 6.03 1.35 20160917 181311 6.02 1.35 20160917 181312 6.02 1.35 20160917 181313 6.01 1.35 20160917 181314 6.00 1.35 20160917 181315 6.00 1.34 20160917 181316 5.99 1.34 20160917 181317 5.99 1.34 20160917 181318 5.98 1.34 20160917 181320 5.98 1.33 20160917 181321 5.98 1.33 20160917 181322 5.96 1.33 20160917 181323 5.94 1.33 20160917 181324 5.93 1.33 20160917 181325 5.91 1.33 20160917 181326 5.90 1.33 20160917 181327 5.88 1.32 20160917 181328 5.87 1.32 20160917 181329 5.85 1.32 20160917 181330 5.84 1.32 20160917 181331 5.82 1.32 20160917 181332 5.79 1.32 20160917 181333 5.77 1.32 20160917 181334 5.75 1.32 20160917 181335 5.72 1.32 20160917 181336 5.70 1.32 20160917 181337 5.68 1.32 20160917 181338 5.66 1.32 20160917 181339 5.64 1.32 20160917 181340 5.62 1.32 20160917 181341 5.61 1.32 20160917 181342 5.61 1.33 20160917 181343 5.61 1.33 20160917 181344 5.61 1.33 20160917 181345 5.61 1.34 20160917 181346 5.61 1.34 20160917 181347 5.61 1.34 20160917 181348 5.62 1.35 20160917 181349 5.62 1.35 20160917 181350 5.62 1.35 20160917 181351 5.63 1.36 20160917 181352 5.65 1.36 20160917 181353 5.67 1.36 20160917 181354 5.68 1.37 20160917 181355 5.70 1.37 20160917 181356 5.71 1.38 20160917 181357 5.73 1.38 20160917 181358 5.75 1.39 20160917 181359 5.76 1.39 20160917 181400 5.77 1.39 20160917 181401 5.80 1.40 20160917 181402 5.83 1.40 20160917 181403 5.87 1.41 20160917 181404 5.91 1.41 20160917 181405 5.94 1.42 20160917 181406 5.98 1.42 20160917 181407 6.01 1.43 20160917 181408 6.04 1.43 20160917 181410 6.06 1.44 20160917 181411 6.09 1.44 20160917 181412 6.11 1.45 20160917 181413 6.16 1.46 20160917 181414 6.21 1.46 20160917 181415 6.25 1.47 20160917 181416 6.29 1.47 20160917 181417 6.34 1.48 20160917 181418 6.38 1.49 20160917 181419 6.42 1.49 20160917 181420 6.47 1.50 20160917 181421 6.51 1.50 20160917 181422 6.55 1.51 20160917 181423 6.58 1.52 20160917 181424 6.61 1.52 20160917 181425 6.64 1.53 20160917 181426 6.66 1.54 20160917 181427 6.69 1.54 20160917 181428 6.72 1.55 20160917 181429 6.75 1.56 20160917 181430 6.78 1.56 20160917 181431 6.80 1.57 20160917 181432 6.83 1.58 20160917 181433 6.84 1.58 20160917 181434 6.85 1.59 20160917 181435 6.86 1.60 20160917 181436 6.87 1.60 20160917 181437 6.88 1.61 20160917 181438 6.90 1.61 20160917 181439 6.92 1.62 20160917 181440 6.94 1.63 20160917 181441 6.96 1.63 20160917 181442 6.98 1.64 20160917 181443 7.01 1.65 20160917 181444 7.04 1.66 20160917 181445 7.07 1.66 20160917 181446 7.10 1.67 20160917 181447 7.12 1.68 20160917 181448 7.15 1.68 20160917 181449 7.17 1.69 20160917 181450 7.19 1.69 20160917 181451 7.21 1.70 20160917 181452 7.23 1.71 20160917 181453 7.26 1.71 20160917 181454 7.28 1.72 20160917 181455 7.31 1.73 20160917 181456 7.33 1.73 20160917 181457 7.35 1.74 20160917 181458 7.37 1.75 20160917 181459 7.40 1.75 20160917 181501 7.42 1.76 20160917 181502 7.45 1.76 20160917 181503 7.47 1.77 20160917 181504 7.47 1.78 20160917 181505 7.47 1.78 20160917 181506 7.48 1.79 20160917 181507 7.49 1.79 20160917 181508 7.49 1.80 20160917 181509 7.50 1.80 20160917 181510 7.51 1.81 20160917 181511 7.52 1.82 20160917 181512 7.54 1.82 20160917 181513 7.55 1.83 20160917 181514 7.57 1.83 20160917 181515 7.60 1.84 20160917 181516 7.62 1.85 20160917 181517 7.64 1.85 20160917 181518 7.66 1.86 20160917 181519 7.69 1.86 20160917 181520 7.71 1.87 20160917 181521 7.74 1.87 20160917 181522 7.76 1.88 20160917 181523 7.79 1.88 20160917 181524 7.82 1.89 20160917 181525 7.84 1.89 20160917 181526 7.86 1.90 20160917 181527 7.88 1.90 20160917 181528 7.90 1.91 20160917 181529 7.92 1.91 20160917 181530 7.94 1.92 20160917 181531 7.96 1.93 20160917 181532 7.98 1.93 20160917 181533 7.99 1.94 20160917 181534 8.01 1.94 20160917 181535 8.03 1.95 20160917 181536 8.05 1.95 20160917 181537 8.07 1.96 20160917 181538 8.09 1.96 20160917 181539 8.11 1.97 20160917 181540 8.13 1.97 20160917 181541 8.14 1.98 20160917 181542 8.16 1.98 20160917 181543 8.19 1.99 20160917 181544 8.20 1.99 20160917 181545 8.22 2.00 20160917 181546 8.23 2.00 20160917 181547 8.25 2.00 20160917 181548 8.26 2.00 20160917 181549 8.29 2.01 20160917 181550 8.30 2.01 20160917 181552 8.32 2.01 20160917 181553 8.34 2.01 20160917 181554 8.35 2.02 20160917 181555 8.36 2.02 20160917 181556 8.36 2.02 20160917 181557 8.38 2.03 20160917 181558 8.38 2.03 20160917 181559 8.38 2.03 20160917 181600 8.38 2.04 20160917 181601 8.38 2.04 20160917 181602 8.38 2.04 20160917 181603 8.38 2.04 20160917 181604 8.38 2.05 20160917 181605 8.37 2.05 20160917 181606 8.35 2.05 20160917 181607 8.34 2.05 20160917 181608 8.33 2.05 20160917 181609 8.31 2.05 20160917 181610 8.30 2.05 20160917 181611 8.30 2.06 20160917 181612 8.29 2.06 20160917 181613 8.29 2.06 20160917 181614 8.28 2.06 20160917 181615 8.27 2.06 20160917 181616 8.25 2.06 20160917 181617 8.24 2.06 20160917 181618 8.22 2.06 20160917 181619 8.21 2.06 20160917 181620 8.19 2.05 20160917 181621 8.17 2.05 20160917 181622 8.15 2.05 20160917 181623 8.13 2.05 20160917 181624 8.11 2.05 20160917 181625 8.09 2.05 20160917 181626 8.07 2.05 20160917 181627 8.05 2.05 20160917 181628 8.03 2.04 20160917 181629 8.02 2.04 20160917 181630 8.00 2.04 20160917 181631 7.99 2.04 20160917 181632 7.98 2.04 20160917 181633 7.97 2.04 20160917 181634 7.97 2.04 20160917 181635 7.97 2.04 20160917 181636 7.97 2.04 20160917 181637 7.97 2.03 20160917 181638 7.96 2.03 20160917 181639 7.95 2.03 20160917 181640 7.95 2.03 20160917 181642 7.93 2.03 20160917 181643 7.92 2.03 20160917 181644 7.91 2.03 20160917 181645 7.89 2.03 20160917 181646 7.89 2.03 20160917 181647 7.89 2.03 20160917 181648 7.90 2.03 20160917 181649 7.90 2.03 20160917 181650 7.90 2.02 20160917 181651 7.90 2.02 20160917 181652 7.91 2.02 20160917 181653 7.91 2.02 20160917 181654 7.93 2.02 20160917 181655 7.94 2.02 20160917 181656 7.98 2.03 20160917 181657 8.05 2.03 20160917 181658 8.13 2.04 20160917 181659 8.20 2.04 20160917 181700 8.28 2.05 20160917 181701 8.36 2.05 20160917 181702 8.45 2.06 20160917 181703 8.54 2.06 20160917 181704 8.63 2.07 20160917 181705 8.72 2.08 20160917 181706 8.76 2.08 20160917 181707 8.75 2.08 20160917 181708 8.73 2.08 20160917 181709 8.72 2.08 20160917 181710 8.70 2.08 20160917 181711 8.68 2.08 20160917 181712 8.66 2.08 20160917 181713 8.63 2.08 20160917 181714 8.60 2.08 20160917 181715 8.58 2.08 20160917 181716 8.46 2.07 20160917 181717 8.21 2.06 20160917 181718 7.96 2.05 20160917 181720 7.46 2.03 20160917 181721 7.22 2.02 20160917 181722 6.98 2.01 20160917 181723 6.74 1.99 20160917 181724 6.50 1.98 20160917 181725 6.27 1.97 20160917 181726 6.11 1.96 20160917 181727 6.07 1.96 20160917 181728 6.03 1.95 20160917 181729 6.01 1.95 20160917 181730 5.98 1.94 20160917 181731 5.96 1.94 20160917 181733 5.95 1.93 20160917 181734 5.94 1.92 20160917 181735 5.94 1.92 20160917 181736 5.95 1.91 20160917 181737 6.00 1.91 20160917 181738 6.10 1.91 20160917 181739 6.20 1.90 20160917 181740 6.30 1.90 20160917 181741 6.41 1.90 20160917 181742 6.52 1.89 20160917 181743 6.62 1.89 20160917 181744 6.73 1.89 20160917 181745 6.84 1.88 20160917 181746 6.95 1.88 20160917 181747 7.05 1.88 20160917 181748 7.15 1.88 20160917 181749 7.24 1.88 20160917 181750 7.34 1.87 20160917 181751 7.43 1.87 20160917 181752 7.51 1.87 20160917 181753 7.60 1.87 20160917 181754 7.68 1.87 20160917 181755 7.75 1.86 20160917 181756 7.83 1.86 20160917 181757 7.89 1.86 20160917 181758 7.93 1.85 20160917 181759 7.97 1.85 20160917 181800 8.00 1.85 20160917 181801 8.04 1.84 20160917 181802 8.08 1.84 20160917 181803 8.12 1.84 20160917 181804 8.16 1.83 20160917 181805 8.20 1.83 20160917 181806 8.24 1.83 20160917 181807 8.27 1.83 20160917 181808 8.26 1.82 20160917 181809 8.25 1.82 20160917 181810 8.24 1.81 20160917 181811 8.23 1.81 20160917 181812 8.22 1.81 20160917 181813 8.21 1.80 20160917 181814 8.20 1.80 20160917 181815 8.19 1.79 20160917 181816 8.18 1.79 20160917 181817 8.17 1.78 20160917 181818 8.16 1.78 20160917 181819 8.15 1.77 20160917 181820 8.14 1.77 20160917 181821 8.13 1.76 20160917 181823 8.12 1.76 20160917 181824 8.10 1.75 20160917 181825 8.09 1.75 20160917 181826 8.07 1.74 20160917 181827 8.06 1.74 20160917 181828 8.04 1.73 20160917 181829 8.02 1.73 20160917 181830 8.01 1.72 20160917 181831 7.99 1.71 20160917 181832 7.96 1.71 20160917 181833 7.95 1.70 20160917 181834 7.95 1.70 20160917 181835 7.94 1.69 20160917 181836 7.93 1.69 20160917 181837 7.92 1.68 20160917 181838 7.91 1.68 20160917 181839 7.90 1.67 20160917 181840 7.89 1.67 20160917 181841 7.88 1.66 20160917 181842 7.87 1.66 20160917 181843 7.86 1.65 20160917 181844 7.84 1.65 20160917 181845 7.83 1.64 20160917 181846 7.81 1.64 20160917 181847 7.79 1.63 20160917 181848 7.77 1.63 20160917 181849 7.74 1.62 20160917 181850 7.71 1.62 20160917 181851 7.68 1.61 20160917 181852 7.65 1.61 20160917 181853 7.62 1.60 20160917 181854 7.59 1.60 20160917 181855 7.56 1.59 20160917 181856 7.53 1.59 20160917 181857 7.51 1.58 20160917 181858 7.47 1.58 20160917 181859 7.45 1.57 20160917 181900 7.43 1.57 20160917 181901 7.42 1.57 20160917 181902 7.40 1.57 20160917 181903 7.39 1.56 20160917 181904 7.38 1.56 20160917 181905 7.37 1.56 20160917 181906 7.36 1.55 20160917 181907 7.34 1.55 20160917 181908 7.33 1.55 20160917 181909 7.32 1.55 20160917 181910 7.29 1.54 20160917 181911 7.26 1.54 20160917 181912 7.23 1.54 20160917 181914 7.20 1.53 20160917 181915 7.17 1.53 20160917 181916 7.14 1.53 20160917 181917 7.11 1.52 20160917 181918 7.07 1.52 20160917 181919 7.04 1.52 20160917 181920 7.01 1.51 20160917 181921 6.98 1.51 20160917 181922 6.95 1.51 20160917 181923 6.92 1.50 20160917 181924 6.88 1.50 20160917 181925 6.85 1.50 20160917 181926 6.81 1.49 20160917 181927 6.78 1.49 20160917 181928 6.74 1.49 20160917 181929 6.70 1.48 20160917 181930 6.67 1.48 20160917 181931 6.63 1.48 20160917 181932 6.60 1.47 20160917 181933 6.57 1.47 20160917 181934 6.54 1.47 20160917 181935 6.51 1.46 20160917 181936 6.49 1.46 20160917 181937 6.46 1.46 20160917 181938 6.44 1.46 20160917 181939 6.42 1.45 20160917 181940 6.40 1.45 20160917 181941 6.37 1.45 20160917 181942 6.35 1.45 20160917 181943 6.32 1.44 20160917 181944 6.29 1.44 20160917 181945 6.27 1.44 20160917 181946 6.24 1.44 20160917 181947 6.20 1.44 20160917 181948 6.17 1.43 20160917 181949 6.14 1.43 20160917 181950 6.10 1.43 20160917 181951 6.07 1.43 20160917 181952 6.03 1.43 20160917 181953 5.99 1.42 20160917 181954 5.96 1.42 20160917 181955 5.92 1.42 20160917 181956 5.89 1.42 20160917 181957 5.86 1.42 20160917 181958 5.83 1.41 20160917 181959 5.80 1.41 20160917 182000 5.76 1.41 20160917 182001 5.74 1.41 20160917 182002 5.73 1.41 20160917 182003 5.71 1.41 20160917 182005 5.70 1.41 20160917 182006 5.68 1.41 20160917 182007 5.67 1.40 20160917 182008 5.65 1.40 20160917 182009 5.63 1.40 20160917 182010 5.62 1.40 20160917 182011 5.61 1.40 20160917 182012 5.61 1.40 20160917 182013 5.61 1.40 20160917 182014 5.62 1.40 20160917 182015 5.62 1.40 20160917 182016 5.63 1.40 20160917 182017 5.64 1.40 20160917 182018 5.65 1.40 20160917 182019 5.67 1.40 20160917 182020 5.68 1.40 20160917 182021 5.70 1.40 20160917 182022 5.72 1.40 20160917 182023 5.75 1.41 20160917 182024 5.78 1.41 20160917 182025 5.81 1.41 20160917 182026 5.84 1.41 20160917 182027 5.86 1.41 20160917 182028 5.89 1.41 20160917 182029 5.91 1.41 20160917 182030 5.93 1.41 20160917 182031 5.95 1.41 20160917 182032 5.98 1.41 20160917 182033 6.01 1.41 20160917 182034 6.05 1.41 20160917 182035 6.08 1.41 20160917 182036 6.10 1.40 20160917 182037 6.13 1.40 20160917 182038 6.15 1.40 20160917 182039 6.17 1.40 20160917 182040 6.19 1.40 20160917 182041 6.20 1.39 20160917 182042 6.21 1.39 20160917 182043 6.17 1.38 20160917 182044 6.13 1.36 20160917 182045 6.09 1.34 20160917 182046 6.05 1.32 20160917 182047 6.01 1.30 20160917 182048 5.98 1.28 20160917 182049 5.95 1.25 20160917 182050 5.91 1.22 20160917 182051 5.89 1.19 20160917 182052 5.87 1.16 20160917 184540 0.55 0.46 20160917 184543 1.13 0.49 20160917 184544 1.36 0.50 20160917 184545 1.53 0.51 20160917 184546 1.69 0.52 20160917 184547 1.85 0.53 20160917 184548 1.99 0.53 20160917 184549 2.12 0.54 20160917 184550 2.26 0.55 20160917 184554 2.59 0.58 20160917 184555 2.69 0.59 20160917 184556 2.77 0.60 20160917 184557 2.79 0.61 20160917 184558 2.78 0.62 20160917 184559 2.78 0.62 20160917 184600 2.77 0.63 20160917 184601 2.77 0.64 20160917 184602 2.76 0.65 20160917 184603 2.76 0.65 20160917 184604 2.76 0.66 20160917 184606 2.77 0.67 20160917 184607 2.78 0.67 20160917 184608 2.79 0.68 20160917 184609 2.79 0.69 20160917 184610 2.80 0.69 20160917 184611 2.82 0.70 20160917 184612 2.83 0.71 20160917 184613 2.85 0.72 20160917 184614 2.90 0.73 20160917 184615 2.94 0.74 20160917 184616 2.99 0.74 20160917 184617 3.05 0.75 20160917 184618 3.10 0.76 20160917 184619 3.15 0.77 20160917 184620 3.20 0.78 20160917 184621 3.26 0.79 20160917 184622 3.30 0.80 20160917 184623 3.35 0.81 20160917 184624 3.40 0.82 20160917 184626 3.48 0.84 20160917 184627 3.52 0.86 20160917 184628 3.55 0.87 20160917 184629 3.60 0.88 20160917 184630 3.65 0.89 20160917 184631 3.71 0.90 20160917 184632 3.79 0.91 20160917 184633 3.84 0.92 20160917 184634 3.90 0.93 20160917 184635 3.95 0.94 20160917 184636 4.00 0.95 20160917 184637 4.04 0.96 20160917 184638 4.08 0.97 20160917 184639 4.11 0.98 20160917 184640 4.15 0.99 20160917 184641 4.20 1.00 20160917 184643 4.23 1.01 20160917 184644 4.27 1.02 20160917 184645 4.29 1.03 20160917 184646 4.33 1.04 20160917 184647 4.35 1.05 20160917 184648 4.38 1.07 20160917 184649 4.42 1.08 20160917 184650 4.45 1.09 20160917 184651 4.47 1.10 20160917 184652 4.50 1.11 20160917 184653 4.52 1.13 20160917 184654 4.53 1.14 20160917 184655 4.55 1.15 20160917 184656 4.57 1.16 20160917 184657 4.59 1.17 20160917 184658 4.62 1.18 20160917 184659 4.64 1.19 20160917 184700 4.66 1.20 20160917 184701 4.68 1.21 20160917 184702 4.72 1.22 20160917 184703 4.75 1.23 20160917 184704 4.79 1.25 20160917 184705 4.83 1.26 20160917 184706 4.86 1.27 20160917 184707 4.92 1.28 20160917 184708 4.97 1.29 20160917 184709 5.04 1.30 20160917 184710 5.08 1.32 20160917 184711 5.13 1.33 20160917 184712 5.18 1.34 20160917 184713 5.22 1.35 20160917 184714 5.28 1.37 20160917 184715 5.32 1.38 20160917 184716 5.33 1.39 20160917 184717 5.35 1.40 20160917 184718 5.37 1.41 20160917 184719 5.41 1.43 20160917 184720 5.45 1.44 20160917 184721 5.52 1.45 20160917 184722 5.58 1.46 20160917 184723 5.65 1.48 20160917 184724 5.72 1.49 20160917 184725 5.81 1.51 20160917 184726 5.89 1.52 20160917 184727 6.00 1.54 20160917 184728 6.10 1.56 20160917 184729 6.20 1.58 20160917 184730 6.23 1.59 20160917 184731 6.23 1.61 20160917 184733 6.26 1.62 20160917 184734 6.29 1.64 20160917 184735 6.33 1.65 20160917 184736 6.39 1.67 20160917 184737 6.44 1.68 20160917 184738 6.49 1.70 20160917 184739 6.56 1.72 20160917 184740 6.65 1.74 20160917 184741 6.76 1.76 20160917 184742 6.87 1.77 20160917 184743 7.00 1.80 20160917 184744 7.12 1.82 20160917 184745 7.22 1.83 20160917 184746 7.26 1.84 20160917 184747 7.31 1.86 20160917 184748 7.36 1.87 20160917 184749 7.42 1.88 20160917 184750 7.47 1.89 20160917 184751 7.52 1.91 20160917 184752 7.56 1.92 20160917 184753 7.60 1.93 20160917 184754 7.67 1.95 20160917 184755 7.73 1.96 20160917 184756 7.80 1.98 20160917 184757 7.88 2.00 20160917 184758 7.97 2.02 20160917 184759 8.06 2.03 20160917 184800 8.15 2.04 20160917 184801 8.24 2.06 20160917 184802 8.32 2.07 20160917 184803 8.41 2.09 20160917 184804 8.48 2.10 20160917 184805 8.56 2.12 20160917 184806 8.62 2.13 20160917 184807 8.69 2.15 20160917 184808 8.77 2.16 20160917 184809 8.82 2.17 20160917 184810 8.90 2.19 20160917 184811 8.97 2.21 20160917 184812 9.05 2.22 20160917 184813 9.12 2.24 20160917 184814 9.19 2.25 20160917 184815 9.26 2.26 20160917 184816 9.34 2.27 20160917 184817 9.39 2.28 20160917 184818 9.47 2.30 20160917 184819 9.53 2.31 20160917 184820 9.60 2.32 20160917 184821 9.66 2.33 20160917 184822 9.73 2.34 20160917 184824 9.78 2.35 20160917 184825 9.83 2.36 20160917 184826 9.89 2.37 20160917 184827 9.93 2.38 20160917 184828 10.00 2.39 20160917 184829 10.06 2.40 20160917 184830 10.13 2.40 20160917 184831 10.19 2.41 20160917 184832 10.25 2.42 20160917 184833 10.30 2.43 20160917 184834 10.34 2.43 20160917 184835 10.39 2.44 20160917 184836 10.43 2.44 20160917 184837 10.46 2.45 20160917 184838 10.50 2.45 20160917 184839 10.52 2.45 20160917 184840 10.57 2.46 20160917 184841 10.62 2.46 20160917 184842 10.67 2.47 20160917 184843 10.70 2.47 20160917 184844 10.73 2.47 20160917 184845 10.78 2.48 20160917 184846 10.80 2.48 20160917 184847 10.82 2.48 20160917 184848 10.84 2.48 20160917 184849 10.85 2.48 20160917 184850 10.85 2.47 20160917 184851 10.85 2.47 20160917 184852 10.86 2.47 20160917 184853 10.87 2.47 20160917 184854 10.89 2.47 20160917 184855 10.91 2.46 20160917 184856 10.92 2.46 20160917 184857 10.93 2.46 20160917 184858 10.94 2.46 20160917 184859 10.93 2.46 20160917 184900 10.92 2.45 20160917 184901 10.91 2.44 20160917 184902 10.90 2.44 20160917 184903 10.88 2.43 20160917 184904 10.86 2.43 20160917 184905 10.83 2.42 20160917 184906 10.82 2.42 20160917 184907 10.79 2.41 20160917 184908 10.75 2.41 20160917 184909 10.73 2.40 20160917 184910 10.70 2.39 20160917 184911 10.66 2.39 20160917 184912 10.62 2.38 20160917 184913 10.58 2.38 20160917 184915 10.54 2.37 20160917 184916 10.49 2.36 20160917 184917 10.44 2.36 20160917 184918 10.38 2.35 20160917 184919 10.32 2.34 20160917 184920 10.29 2.34 20160917 184921 10.25 2.34 20160917 184922 10.20 2.33 20160917 184923 10.15 2.33 20160917 184924 10.09 2.32 20160917 184925 10.03 2.32 20160917 184926 9.97 2.31 20160917 184927 9.92 2.31 20160917 184928 9.86 2.30 20160917 184929 9.80 2.29 20160917 184930 9.74 2.28 20160917 184931 9.68 2.27 20160917 184932 9.62 2.26 20160917 184933 9.54 2.17 20160917 184940 8.69 1.49 20160917 184941 8.55 1.41 20160917 184942 8.41 1.34 20160917 184943 8.29 1.28 20160917 184944 8.24 1.24 20160917 184945 8.35 1.25 20160917 184946 8.63 1.32 20160917 184947 8.89 1.39 20160917 184948 9.14 1.45 20160917 184949 9.39 1.51 20160917 184950 9.62 1.57 20160917 184951 9.85 1.63 20160917 184952 10.06 1.68 20160917 184953 10.27 1.73 20160917 184954 10.45 1.78 20160917 184955 10.60 1.83 20160917 184956 10.77 1.88 20160917 184957 10.85 1.92 20160917 184958 10.85 1.94 20160917 184959 10.88 1.96 20160917 185000 10.92 1.99 20160917 185001 10.97 2.02 20160917 185002 11.03 2.04 20160917 185003 11.09 2.07 20160917 185005 11.17 2.09 20160917 185006 11.25 2.12 20160917 185007 11.34 2.15 20160917 185008 11.45 2.18 20160917 185009 11.56 2.21 20160917 185010 11.70 2.24 20160917 185011 11.69 2.25 20160917 185012 11.66 2.26 20160917 185013 11.64 2.27 20160917 185014 11.63 2.28 20160917 185015 11.62 2.29 20160917 185016 11.62 2.30 20160917 185017 11.63 2.32 20160917 185018 11.65 2.34 20160917 185019 11.67 2.35 20160917 185020 11.70 2.37 20160917 185021 11.75 2.39 20160917 185022 11.78 2.40 20160917 185023 11.78 2.41 20160917 185024 11.75 2.41 20160917 185025 11.73 2.42 20160917 185026 11.71 2.42 20160917 185027 11.66 2.43 20160917 185028 11.64 2.43 20160917 185029 11.61 2.44 20160917 185030 11.60 2.45 20160917 185031 11.54 2.45 20160917 185032 11.49 2.45 20160917 185033 11.45 2.46 20160917 185034 11.40 2.46 20160917 185035 11.35 2.47 20160917 185036 11.31 2.47 20160917 185037 11.27 2.47 20160917 185038 11.23 2.48 20160917 185039 11.19 2.48 20160917 185040 11.14 2.48 20160917 185041 11.10 2.49 20160917 185042 11.06 2.49 20160917 185043 11.03 2.49 20160917 185044 11.00 2.50 20160917 185045 10.96 2.50 20160917 185046 10.93 2.50 20160917 185047 10.91 2.51 20160917 185048 10.88 2.51 20160917 185049 10.85 2.52 20160917 185050 10.81 2.52 20160917 185051 10.77 2.52 20160917 185052 10.74 2.52 20160917 185053 10.71 2.52 20160917 185054 10.68 2.53 20160917 185056 10.64 2.53 20160917 185057 10.61 2.53 20160917 185058 10.59 2.54 20160917 185059 10.57 2.54 20160917 185100 10.55 2.55 20160917 185101 10.54 2.55 20160917 185102 10.52 2.55 20160917 185103 10.50 2.56 20160917 185104 10.50 2.56 20160917 185105 10.47 2.56 20160917 185106 10.47 2.57 20160917 185107 10.47 2.58 20160917 185108 10.48 2.58 20160917 185109 10.48 2.59 20160917 185110 10.49 2.59 20160917 185111 10.51 2.60 20160917 185112 10.48 2.61 20160917 185113 10.44 2.61 20160917 185114 10.42 2.61 20160917 185115 10.40 2.62 20160917 185116 10.39 2.62 20160917 185117 10.37 2.63 20160917 185118 10.38 2.63 20160917 185119 10.38 2.64 20160917 185120 10.39 2.64 20160917 185121 10.41 2.65 20160917 185122 10.43 2.66 20160917 185123 10.42 2.66 20160917 185124 10.38 2.66 20160917 185125 10.36 2.65 20160917 185126 10.35 2.65 20160917 185127 10.34 2.65 20160917 185128 10.33 2.65 20160917 185129 10.34 2.65 20160917 185130 10.35 2.66 20160917 185131 10.36 2.66 20160917 185132 10.38 2.66 20160917 185133 10.40 2.66 20160917 185134 10.41 2.66 20160917 185135 10.39 2.66 20160917 185136 10.36 2.66 20160917 185137 10.33 2.65 20160917 185138 10.31 2.65 20160917 185139 10.30 2.65 20160917 185140 10.29 2.65 20160917 185141 10.28 2.64 20160917 185142 10.28 2.64 20160917 185143 10.29 2.64 20160917 185144 10.28 2.64 20160917 185146 10.29 2.64 20160917 185147 10.29 2.63 20160917 185148 10.26 2.63 20160917 185149 10.24 2.63 20160917 185150 10.23 2.62 20160917 185151 10.20 2.62 20160917 185152 10.19 2.61 20160917 185153 10.17 2.61 20160917 185154 10.14 2.60 20160917 185155 10.13 2.60 20160917 185156 10.11 2.59 20160917 185157 10.10 2.59 20160917 185158 10.08 2.59 20160917 185159 10.06 2.58 20160917 185200 10.06 2.58 20160917 185201 10.05 2.58 20160917 185202 10.04 2.58 20160917 185203 10.03 2.57 20160917 185204 10.02 2.57 20160917 185205 10.01 2.57 20160917 185206 10.00 2.56 20160917 185207 9.99 2.56 20160917 185208 9.98 2.55 20160917 185209 9.97 2.55 20160917 185210 9.95 2.54 20160917 185211 9.94 2.54 20160917 185212 9.95 2.54 20160917 185213 9.94 2.54 20160917 185214 9.93 2.54 20160917 185215 9.93 2.54 20160917 185216 9.93 2.54 20160917 185217 9.93 2.54 20160917 185218 9.92 2.54 20160917 185219 9.92 2.54 20160917 185220 9.91 2.53 20160917 185221 9.90 2.53 20160917 185222 9.87 2.53 20160917 185223 9.83 2.54 20160917 185224 9.80 2.54 20160917 185225 9.75 2.54 20160917 185226 9.71 2.54 20160917 185227 9.68 2.55 20160917 185228 9.63 2.55 20160917 185229 9.59 2.55 20160917 185230 9.55 2.55 20160917 185231 9.51 2.55 20160917 185232 9.47 2.55 20160917 185233 9.44 2.55 20160917 185234 9.45 2.56 20160917 185235 9.46 2.56 20160917 185237 9.47 2.57 20160917 185238 9.48 2.57 20160917 185239 9.49 2.58 20160917 185240 9.49 2.58 20160917 185241 9.50 2.59 20160917 185243 9.51 2.60 20160917 185244 9.51 2.60 20160917 185245 9.51 2.61 20160917 185246 9.49 2.61 20160917 185247 9.47 2.61 20160917 185248 9.46 2.61 20160917 185249 9.45 2.62 20160917 185250 9.44 2.62 20160917 185251 9.43 2.62 20160917 185252 9.42 2.63 20160917 185253 9.42 2.63 20160917 185254 9.41 2.63 20160917 185255 9.41 2.64 20160917 185256 9.41 2.64 20160917 185257 9.40 2.64 20160917 185258 9.39 2.64 20160917 185259 9.39 2.64 20160917 185300 9.38 2.64 20160917 185301 9.37 2.64 20160917 185302 9.37 2.65 20160917 185303 9.36 2.65 20160917 185304 9.35 2.65 20160917 185305 9.35 2.65 20160917 185306 9.34 2.65 20160917 185307 9.33 2.65 20160917 185308 9.29 2.64 20160917 185309 9.22 2.64 20160917 185310 9.17 2.64 20160917 185311 9.11 2.63 20160917 185312 9.06 2.63 20160917 185313 8.99 2.62 20160917 185314 8.94 2.62 20160917 185315 8.88 2.61 20160917 185316 8.83 2.61 20160917 185317 8.77 2.61 20160917 185318 8.73 2.60 20160917 185319 8.66 2.60 20160917 185320 8.60 2.60 20160917 185321 8.53 2.59 20160917 185322 8.47 2.59 20160917 185323 8.40 2.59 20160917 185324 8.33 2.58 20160917 185325 8.25 2.58 20160917 185326 8.19 2.58 20160917 185328 8.11 2.57 20160917 185329 8.05 2.57 20160917 185330 7.98 2.57 20160917 185331 7.93 2.57 20160917 185332 7.85 2.57 20160917 185333 7.80 2.57 20160917 185334 7.73 2.57 20160917 185335 7.67 2.57 20160917 185336 7.61 2.57 20160917 185337 7.55 2.57 20160917 185338 7.48 2.57 20160917 185339 7.41 2.57 20160917 185340 7.36 2.57 20160917 185341 7.29 2.57 20160917 185342 7.24 2.57 20160917 185343 7.18 2.57 20160917 185344 7.14 2.57 20160917 185345 7.08 2.57 20160917 185346 7.04 2.57 20160917 185347 6.99 2.57 20160917 185348 6.94 2.57 20160917 185349 6.89 2.57 20160917 185350 6.85 2.57 20160917 185351 6.80 2.57 20160917 185352 6.75 2.57 20160917 185353 6.71 2.57 20160917 185354 6.65 2.58 20160917 185355 6.61 2.58 20160917 185356 6.56 2.58 20160917 185357 6.53 2.58 20160917 185358 6.48 2.58 20160917 185359 6.45 2.58 20160917 185400 6.41 2.59 20160917 185401 6.38 2.59 20160917 185402 6.36 2.59 20160917 185403 6.33 2.59 20160917 185404 6.28 2.59 20160917 185405 6.19 2.59 20160917 185406 6.11 2.59 20160917 185407 6.02 2.59 20160917 185408 5.93 2.59 20160917 185409 5.87 2.60 20160917 185410 5.78 2.60 20160917 185411 5.71 2.60 20160917 185412 5.64 2.60 20160917 185413 5.57 2.60 20160917 185414 5.50 2.60 20160917 185415 5.45 2.60 20160917 185416 5.44 2.60 20160917 185418 5.42 2.60 20160917 185419 5.41 2.60 20160917 185420 5.40 2.60 20160917 185421 5.39 2.60 20160917 185422 5.39 2.61 20160917 185423 5.39 2.61 20160917 185424 5.39 2.61 20160917 185425 5.40 2.61 20160917 185426 5.41 2.61 20160917 185427 5.41 2.62 20160917 185428 5.42 2.62 20160917 185429 5.42 2.62 20160917 185430 5.44 2.62 20160917 185431 5.45 2.63 20160917 185432 5.47 2.63 20160917 185433 5.51 2.63 20160917 185434 5.53 2.63 20160917 185435 5.57 2.64 20160917 185436 5.62 2.64 20160917 185437 5.65 2.64 20160917 185438 5.68 2.65 20160917 185439 5.71 2.65 20160917 185440 5.75 2.65 20160917 185441 5.79 2.65 20160917 185442 5.82 2.66 20160917 185443 5.87 2.66 20160917 185444 5.92 2.66 20160917 185445 5.97 2.67 20160917 185446 6.03 2.67 20160917 185447 6.08 2.67 20160917 185448 6.14 2.67 20160917 185449 6.17 2.68 20160917 185450 6.19 2.68 20160917 185451 6.22 2.68 20160917 185452 6.23 2.69 20160917 185453 6.25 2.69 20160917 185454 6.28 2.70 20160917 185455 6.28 2.70 20160917 185456 6.30 2.71 20160917 185457 6.32 2.71 20160917 185458 6.31 2.72 20160917 185459 6.22 2.72 20160917 185500 5.76 2.73 20160917 185501 5.42 2.74 20160917 185502 5.05 2.75 20160917 185503 4.82 2.76 20160917 185504 4.64 2.77 20160917 185505 4.60 2.78 20160917 185506 4.65 2.79 20160917 185507 4.86 2.80 20160917 185509 5.20 2.80 20160917 185510 5.55 2.81 20160917 185511 5.82 2.82 20160917 185512 5.82 2.83 20160917 185513 5.90 2.84 20160917 185514 6.07 2.85 20160917 185515 6.31 2.85 20160917 185516 6.56 2.86 20160917 185517 6.92 2.87 20160917 185518 7.30 2.87 20160917 185519 7.63 2.87 20160917 185520 8.06 2.88 20160917 185521 8.49 2.88 20160917 185522 8.48 2.88 20160917 185523 8.32 2.87 20160917 185524 8.16 2.86 20160917 185525 8.03 2.86 20160917 185526 7.88 2.85 20160917 185527 7.72 2.84 20160917 185528 7.59 2.83 20160917 185529 7.44 2.82 20160917 185530 7.29 2.81 20160917 185531 7.16 2.81 20160917 185532 7.01 2.80 20160917 185533 6.95 2.79 20160917 185534 6.90 2.79 20160917 185535 6.83 2.78 20160917 185536 6.77 2.78 20160917 185537 6.72 2.77 20160917 185538 6.66 2.76 20160917 185539 6.61 2.76 20160917 185540 6.57 2.75 20160917 185541 6.52 2.75 20160917 185542 6.47 2.74 20160917 185543 6.44 2.74 20160917 185544 6.41 2.74 20160917 185545 6.38 2.73 20160917 185546 6.35 2.73 20160917 185547 6.32 2.73 20160917 185548 6.28 2.72 20160917 185549 6.24 2.72 20160917 185550 6.20 2.71 20160917 185551 6.16 2.71 20160917 185552 6.12 2.71 20160917 185553 6.08 2.70 20160917 185554 6.05 2.70 20160917 185555 6.04 2.69 20160917 185556 6.03 2.69 20160917 185557 6.02 2.68 20160917 185558 6.00 2.68 20160917 185600 5.99 2.67 20160917 185601 5.98 2.67 20160917 185602 5.97 2.66 20160917 185603 5.95 2.66 20160917 185604 5.94 2.65 20160917 185605 5.93 2.65 20160917 185606 5.90 2.64 20160917 185607 5.86 2.64 20160917 185608 5.83 2.63 20160917 185609 5.79 2.63 20160917 185610 5.75 2.62 20160917 185611 5.72 2.62 20160917 185612 5.69 2.61 20160917 185613 5.66 2.61 20160917 185614 5.63 2.60 20160917 185615 5.61 2.60 20160917 185616 5.59 2.59 20160917 185617 5.58 2.59 20160917 185618 5.58 2.58 20160917 185619 5.56 2.58 20160917 185620 5.55 2.57 20160917 185621 5.53 2.57 20160917 185622 5.51 2.56 20160917 185623 5.49 2.56 20160917 185624 5.47 2.55 20160917 185625 5.45 2.55 20160917 185626 5.42 2.54 20160917 185627 5.29 2.54 20160917 185628 5.13 2.53 20160917 185629 4.98 2.53 20160917 185630 4.80 2.52 20160917 185631 4.62 2.52 20160917 185632 4.44 2.51 20160917 185633 4.30 2.51 20160917 185634 4.12 2.50 20160917 185635 3.94 2.49 20160917 185636 3.76 2.49 20160917 185637 3.61 2.49 20160917 185638 3.40 2.48 20160917 185639 3.20 2.48 20160917 185640 3.01 2.48 20160917 185641 2.85 2.48 20160917 185642 2.66 2.47 20160917 185643 2.47 2.47 20160917 185644 2.28 2.47 20160917 185646 1.96 2.46 20160917 185647 1.77 2.46 20160917 185648 1.56 2.46 20160917 185650 1.38 2.46 20160917 185651 1.16 2.46 20160917 185652 0.95 2.45 20160917 185653 0.74 2.45 20160917 185655 0.37 2.45 20160917 185656 0.24 2.45 20160917 185657 0.27 2.45 20160917 185658 0.40 2.45 20160917 185659 0.59 2.44 20160917 185700 0.77 2.44 20160917 185701 0.96 2.44 20160917 185702 1.11 2.44 20160917 185703 1.30 2.44 20160917 185704 1.49 2.44 20160917 185706 1.81 2.44 20160917 185707 1.98 2.44 20160917 185708 2.13 2.44 20160917 185709 2.28 2.44 20160917 185710 2.33 2.44 20160917 185711 2.35 2.44 20160917 185712 2.38 2.44 20160917 185713 2.41 2.44 20160917 185714 2.45 2.44 20160917 185715 2.48 2.44 20160917 185716 2.53 2.44 20160917 185717 2.58 2.44 20160917 185718 2.63 2.44 20160917 185719 2.68 2.44 20160917 185720 2.75 2.44 20160917 185721 2.90 2.44 20160917 185722 3.06 2.44 20160917 185723 3.22 2.44 20160917 185724 3.36 2.44 20160917 185725 3.53 2.44 20160917 185726 3.70 2.44 20160917 185727 3.87 2.44 20160917 185728 4.01 2.44 20160917 185729 4.19 2.44 20160917 185730 4.36 2.44 20160917 185731 4.43 2.44 20160917 185732 4.46 2.44 20160917 185733 4.48 2.44 20160917 185734 4.51 2.44 20160917 185735 4.54 2.44 20160917 185736 4.56 2.44 20160917 185737 4.58 2.44 20160917 185738 4.60 2.44 20160917 185739 4.62 2.44 20160917 185741 4.63 2.44 20160917 185742 4.61 2.44 20160917 185743 4.56 2.44 20160917 185744 4.50 2.44 20160917 185745 4.43 2.44 20160917 185746 4.37 2.43 20160917 185747 4.30 2.43 20160917 185748 4.25 2.43 20160917 185749 4.18 2.43 20160917 185750 4.12 2.43 20160917 185751 4.05 2.42 20160917 185752 3.98 2.42 20160917 185753 4.01 2.42 20160917 185754 4.05 2.42 20160917 185755 4.10 2.41 20160917 185756 4.14 2.41 20160917 185757 4.19 2.41 20160917 185758 4.23 2.41 20160917 185759 4.28 2.41 20160917 185800 4.33 2.40 20160917 185801 4.38 2.40 20160917 185802 4.43 2.40 20160917 185803 4.49 2.40 20160917 185804 4.54 2.40 20160917 185805 4.61 2.40 20160917 185806 4.67 2.40 20160917 185807 4.74 2.40 20160917 185808 4.80 2.39 20160917 185809 4.85 2.39 20160917 185810 4.91 2.39 20160917 185811 4.97 2.39 20160917 185812 5.02 2.39 20160917 185813 5.08 2.39 20160917 185814 5.12 2.39 20160917 185815 5.18 2.39 20160917 185816 5.23 2.39 20160917 185817 5.28 2.39 20160917 185818 5.33 2.39 20160917 185819 5.37 2.39 20160917 185820 5.40 2.39 20160917 185821 5.44 2.39 20160917 185822 5.48 2.39 20160917 185823 5.51 2.39 20160917 185824 5.53 2.39 20160917 185825 5.55 2.39 20160917 185826 5.56 2.39 20160917 185827 5.59 2.39 20160917 185828 5.60 2.39 20160917 185829 5.63 2.39 20160917 185831 5.64 2.39 20160917 185832 5.66 2.39 20160917 185833 5.68 2.39 20160917 185834 5.70 2.39 20160917 185835 5.71 2.39 20160917 185836 5.72 2.39 20160917 185837 5.73 2.39 20160917 185838 5.74 2.40 20160917 185839 5.76 2.40 20160917 185840 5.79 2.40 20160917 185841 5.82 2.40 20160917 185842 5.85 2.40 20160917 185843 5.88 2.41 20160917 185844 5.90 2.41 20160917 185845 5.91 2.41 20160917 185846 5.88 2.41 20160917 185847 5.86 2.41 20160917 185848 5.84 2.41 20160917 185849 5.82 2.41 20160917 185850 5.80 2.41 20160917 185851 5.78 2.41 20160917 185852 5.77 2.41 20160917 185853 5.75 2.41 20160917 185854 5.74 2.41 20160917 185855 5.72 2.41 20160917 185856 5.73 2.41 20160917 185857 5.73 2.41 20160917 185858 5.74 2.41 20160917 185859 5.76 2.41 20160917 185900 5.77 2.41 20160917 185901 5.78 2.41 20160917 185902 5.80 2.41 20160917 185903 5.82 2.41 20160917 185904 5.82 2.41 20160917 185905 5.83 2.41 20160917 185906 5.86 2.41 20160917 185907 5.89 2.41 20160917 185908 5.93 2.41 20160917 185909 5.97 2.41 20160917 185910 6.00 2.41 20160917 185911 6.04 2.41 20160917 185912 6.08 2.41 20160917 185913 6.13 2.41 20160917 185914 6.18 2.41 20160917 185915 6.23 2.41 20160917 185916 6.28 2.41 20160917 185917 6.31 2.41 20160917 185918 6.36 2.41 20160917 185919 6.41 2.42 20160917 185920 6.46 2.42 20160917 185922 6.51 2.42 20160917 185923 6.56 2.42 20160917 185924 6.61 2.42 20160917 185925 6.67 2.42 20160917 185926 6.71 2.42 20160917 185927 6.76 2.42 20160917 185928 6.82 2.41 20160917 185929 6.87 2.41 20160917 185930 6.93 2.41 20160917 185931 6.98 2.41 20160917 185932 7.03 2.41 20160917 185933 7.07 2.40 20160917 185934 7.12 2.40 20160917 185935 7.17 2.40 20160917 185936 7.22 2.40 20160917 185937 7.27 2.40 20160917 185938 7.32 2.39 20160917 185939 7.37 2.39 20160917 185940 7.42 2.39 20160917 185941 7.45 2.39 20160917 185942 7.50 2.39 20160917 185943 7.55 2.39 20160917 185944 7.60 2.38 20160917 185945 7.65 2.38 20160917 185946 7.70 2.38 20160917 185947 7.75 2.38 20160917 185948 7.80 2.38 20160917 185949 7.84 2.38 20160917 185950 7.89 2.38 20160917 185951 7.93 2.37 20160917 185952 7.98 2.37 20160917 185953 8.03 2.37 20160917 185954 8.08 2.37 20160917 185955 8.13 2.37 20160917 185956 8.18 2.37 20160917 185957 8.22 2.37 20160917 185958 8.26 2.36 20160917 185959 8.29 2.36 20160917 190000 8.31 2.36 20160917 190001 8.34 2.36 20160917 190002 8.36 2.35 20160917 190003 8.39 2.35 20160917 190004 8.41 2.35 20160917 190005 8.43 2.35 20160917 190006 8.46 2.35 20160917 190007 8.49 2.34 20160917 190008 8.52 2.34 20160917 190009 8.54 2.34 20160917 190010 8.56 2.34 20160917 190011 8.58 2.33 20160917 190013 8.60 2.33 20160917 190014 8.62 2.33 20160917 190015 8.63 2.33 20160917 190016 8.65 2.33 20160917 190017 8.66 2.32 20160917 190018 8.68 2.32 20160917 190019 8.69 2.32 20160917 190020 8.70 2.32 20160917 190021 8.69 2.32 20160917 190022 8.68 2.31 20160917 190023 8.68 2.31 20160917 190024 8.67 2.31 20160917 190025 8.66 2.31 20160917 190026 8.66 2.30 20160917 190027 8.65 2.30 20160917 190028 8.65 2.30 20160917 190029 8.64 2.29 20160917 190030 8.64 2.29 20160917 190031 8.64 2.29 20160917 190032 8.63 2.29 20160917 190033 8.63 2.29 20160917 190034 8.62 2.28 20160917 190035 8.62 2.28 20160917 190036 8.61 2.28 20160917 190037 8.61 2.28 20160917 190038 8.60 2.28 20160917 190039 8.60 2.27 20160917 190040 8.59 2.27 20160917 190041 8.59 2.27 20160917 190042 8.60 2.27 20160917 190043 8.60 2.27 20160917 190044 8.61 2.27 20160917 190045 8.62 2.27 20160917 190046 8.63 2.27 20160917 190047 8.64 2.27 20160917 190048 8.65 2.27 20160917 190049 8.66 2.27 20160917 190050 8.68 2.26 20160917 190051 8.69 2.26 20160917 190052 8.70 2.26 20160917 190053 8.72 2.26 20160917 190054 8.73 2.26 20160917 190055 8.74 2.26 20160917 190056 8.76 2.26 20160917 190057 8.77 2.27 20160917 190058 8.79 2.26 20160917 190059 8.80 2.27 20160917 190100 8.82 2.27 20160917 190101 8.84 2.27 20160917 190103 8.86 2.27 20160917 190104 8.88 2.27 20160917 190105 8.89 2.27 20160917 190106 8.91 2.27 20160917 190107 8.93 2.27 20160917 190108 8.94 2.27 20160917 190109 8.96 2.27 20160917 190110 8.98 2.27 20160917 190111 8.99 2.27 20160917 190112 9.01 2.27 20160917 190113 9.01 2.27 20160917 190114 9.02 2.27 20160917 190115 9.03 2.27 20160917 190116 9.03 2.27 20160917 190117 9.04 2.27 20160917 190118 9.04 2.27 20160917 190119 9.04 2.27 20160917 190120 9.05 2.27 20160917 190121 9.05 2.27 20160917 190122 9.06 2.27 20160917 190123 9.08 2.27 20160917 190124 9.10 2.27 20160917 190125 9.12 2.27 20160917 190126 9.13 2.27 20160917 190127 9.15 2.27 20160917 190128 9.16 2.27 20160917 190129 9.17 2.27 20160917 190130 9.19 2.27 20160917 190131 9.20 2.27 20160917 190132 9.21 2.27 20160917 190133 9.21 2.27 20160917 190134 9.22 2.27 20160917 190135 9.22 2.28 20160917 190136 9.22 2.28 20160917 190137 9.22 2.28 20160917 190138 9.22 2.28 20160917 190139 9.22 2.28 20160917 190140 9.22 2.28 20160917 190141 9.22 2.28 20160917 190142 9.22 2.28 20160917 190143 9.22 2.28 20160917 190144 9.23 2.28 20160917 190145 9.24 2.28 20160917 190146 9.25 2.29 20160917 190147 9.26 2.29 20160917 190148 9.27 2.29 20160917 190149 9.29 2.29 20160917 190150 9.30 2.29 20160917 190151 9.31 2.29 20160917 190152 9.33 2.30 20160917 190154 9.33 2.30 20160917 190155 9.33 2.30 20160917 190156 9.33 2.30 20160917 190157 9.33 2.30 20160917 190158 9.34 2.31 20160917 190159 9.34 2.31 20160917 190200 9.34 2.31 20160917 190201 9.34 2.31 20160917 190202 9.35 2.31 20160917 190203 9.35 2.31 20160917 190204 9.36 2.32 20160917 190205 9.36 2.32 20160917 190206 9.36 2.32 20160917 190207 9.36 2.32 20160917 190208 9.36 2.32 20160917 190209 9.36 2.33 20160917 190210 9.36 2.33 20160917 190211 9.36 2.33 20160917 190212 9.35 2.33 20160917 190213 9.35 2.34 20160917 190214 9.36 2.34 20160917 190215 9.36 2.34 20160917 190216 9.36 2.34 20160917 190217 9.37 2.35 20160917 190218 9.37 2.35 20160917 190219 9.38 2.35 20160917 190220 9.38 2.35 20160917 190221 9.38 2.36 20160917 190222 9.39 2.36 20160917 190223 9.39 2.36 20160917 190224 9.41 2.36 20160917 190225 9.43 2.37 20160917 190226 9.44 2.37 20160917 190227 9.46 2.37 20160917 190228 9.48 2.37 20160917 190229 9.50 2.37 20160917 190230 9.52 2.37 20160917 190231 9.54 2.38 20160917 190232 9.56 2.38 20160917 190233 9.58 2.38 20160917 190234 9.58 2.38 20160917 190235 9.57 2.38 20160917 190236 9.56 2.38 20160917 190237 9.55 2.38 20160917 190238 9.54 2.37 20160917 190239 9.53 2.37 20160917 190240 9.52 2.37 20160917 190241 9.51 2.37 20160917 190242 9.50 2.37 20160917 190243 9.49 2.37 20160917 190245 9.48 2.37 20160917 190246 9.47 2.37 20160917 190247 9.45 2.37 20160917 190248 9.44 2.36 20160917 190249 9.43 2.36 20160917 190250 9.42 2.36 20160917 190251 9.40 2.36 20160917 190252 9.39 2.36 20160917 190253 9.38 2.36 20160917 190254 9.37 2.35 20160917 190255 9.35 2.35 20160917 190256 9.34 2.35 20160917 190257 9.32 2.35 20160917 190258 9.31 2.35 20160917 190259 9.29 2.34 20160917 190300 9.27 2.34 20160917 190301 9.25 2.34 20160917 190302 9.24 2.34 20160917 190303 9.22 2.34 20160917 190304 9.20 2.33 20160917 190305 9.19 2.33 20160917 190306 9.17 2.33 20160917 190307 9.16 2.33 20160917 190308 9.14 2.33 20160917 190309 9.13 2.32 20160917 190310 9.11 2.32 20160917 190311 9.10 2.32 20160917 190312 9.09 2.32 20160917 190313 9.08 2.31 20160917 190314 9.06 2.31 20160917 190315 9.05 2.31 20160917 190316 9.06 2.31 20160917 190317 9.06 2.31 20160917 190318 9.06 2.31 20160917 190319 9.07 2.30 20160917 190320 9.07 2.30 20160917 190321 9.07 2.30 20160917 190322 9.07 2.30 20160917 190323 9.07 2.30 20160917 190324 9.07 2.30 20160917 190325 9.06 2.30 20160917 190326 9.06 2.30 20160917 190327 9.05 2.30 20160917 190328 9.05 2.30 20160917 190329 9.05 2.30 20160917 190330 9.05 2.30 20160917 190331 9.04 2.30 20160917 190332 9.04 2.30 20160917 190333 9.04 2.30 20160917 190335 9.04 2.30 20160917 190336 9.04 2.30 20160917 190337 9.04 2.29 20160917 190338 9.03 2.29 20160917 190339 9.02 2.29 20160917 190340 9.02 2.29 20160917 190341 9.01 2.28 20160917 190342 9.01 2.28 20160917 190343 9.00 2.28 20160917 190344 8.99 2.28 20160917 190345 8.99 2.27 20160917 190346 8.98 2.27 20160917 190347 8.96 2.27 20160917 190348 8.93 2.27 20160917 190349 8.91 2.26 20160917 190350 8.88 2.26 20160917 190351 8.85 2.25 20160917 190352 8.83 2.25 20160917 190353 8.80 2.25 20160917 190354 8.78 2.24 20160917 190355 8.75 2.24 20160917 190356 8.73 2.23 20160917 190357 8.71 2.23 20160917 190358 8.69 2.22 20160917 190359 8.67 2.22 20160917 190400 8.65 2.21 20160917 190401 8.62 2.21 20160917 190402 8.60 2.21 20160917 190403 8.58 2.20 20160917 190404 8.56 2.20 20160917 190405 8.53 2.19 20160917 190406 8.51 2.19 20160917 190407 8.49 2.18 20160917 190408 8.47 2.18 20160917 190409 8.45 2.17 20160917 190410 8.44 2.17 20160917 190411 8.42 2.16 20160917 190412 8.40 2.16 20160917 190413 8.38 2.15 20160917 190414 8.37 2.15 20160917 190415 8.35 2.15 20160917 190416 8.33 2.14 20160917 190417 8.30 2.14 20160917 190418 8.27 2.13 20160917 190419 8.24 2.13 20160917 190420 8.22 2.13 20160917 190421 8.19 2.12 20160917 190422 8.17 2.12 20160917 190423 8.15 2.12 20160917 190424 8.13 2.11 20160917 190426 8.11 2.11 20160917 190427 8.10 2.11 20160917 190428 8.09 2.10 20160917 190429 8.08 2.10 20160917 190430 8.07 2.10 20160917 190431 8.06 2.10 20160917 190432 8.06 2.10 20160917 190433 8.05 2.10 20160917 190434 8.05 2.10 20160917 190435 8.05 2.10 20160917 190436 8.05 2.10 20160917 190437 8.05 2.10 20160917 190438 8.05 2.10 20160917 190439 8.05 2.10 20160917 190440 8.04 2.10 20160917 190441 8.04 2.11 20160917 190442 8.04 2.11 20160917 190443 8.04 2.11 20160917 190444 8.04 2.11 20160917 190445 8.04 2.11 20160917 190446 8.04 2.12 20160917 190447 8.04 2.12 20160917 190448 8.05 2.12 20160917 190449 8.07 2.13 20160917 190450 8.09 2.13 20160917 190451 8.11 2.14 20160917 190452 8.14 2.14 20160917 190453 8.17 2.15 20160917 190454 8.20 2.15 20160917 190455 8.24 2.16 20160917 190456 8.26 2.17 20160917 190457 8.30 2.17 20160917 190458 8.32 2.18 20160917 190459 8.32 2.19 20160917 190500 8.33 2.20 20160917 190501 8.34 2.21 20160917 190502 8.36 2.23 20160917 190503 8.37 2.24 20160917 190504 8.40 2.25 20160917 190505 8.43 2.26 20160917 190506 8.46 2.27 20160917 190507 8.50 2.29 20160917 190508 8.69 2.31 20160917 190509 8.98 2.35 20160917 190510 9.26 2.39 20160917 190511 9.57 2.42 20160917 190512 9.77 2.45 20160917 190513 9.92 2.48 20160917 190514 10.03 2.51 20160917 190516 10.10 2.54 20160917 190517 10.12 2.56 20160917 190518 10.20 2.58 20160917 190519 9.25 2.58 20160917 190520 7.69 2.56 20160917 190521 6.41 2.54 20160917 190522 4.87 2.52 20160917 190523 3.33 2.50 20160917 190524 1.84 2.48 20160917 190525 0.66 2.47 20160917 190526 1.41 2.45 20160917 190527 2.89 2.44 20160917 190528 4.40 2.42 20160917 190529 5.45 2.41 20160917 190530 5.76 2.40 20160917 190531 5.97 2.39 20160917 190532 6.24 2.38 20160917 190533 6.49 2.37 20160917 190534 6.71 2.36 20160917 190535 6.90 2.36 20160917 190536 7.08 2.35 20160917 190537 7.20 2.34 20160917 190538 7.33 2.33 20160917 190539 7.45 2.33 20160917 190540 7.52 2.32 20160917 190541 7.59 2.31 20160917 190542 7.65 2.30 20160917 190543 7.71 2.29 20160917 190544 7.75 2.28 20160917 190545 7.79 2.27 20160917 190546 7.82 2.25 20160917 190547 7.84 2.24 20160917 190548 7.85 2.23 20160917 190549 7.84 2.22 20160917 190550 7.81 2.21 20160917 190551 7.78 2.20 20160917 190552 7.75 2.19 20160917 190553 7.71 2.18 20160917 190554 7.69 2.17 20160917 190555 7.66 2.16 20160917 190556 7.64 2.15 20160917 190557 7.61 2.14 20160917 190558 7.59 2.13 20160917 190559 7.56 2.12 20160917 190600 7.52 2.11 20160917 190601 7.48 2.10 20160917 190602 7.44 2.10 20160917 190603 7.41 2.09 20160917 190604 7.37 2.08 20160917 190605 7.33 2.07 20160917 190607 7.30 2.07 20160917 190608 7.26 2.06 20160917 190609 7.22 2.05 20160917 190610 7.19 2.04 20160917 190611 7.18 2.04 20160917 190612 7.16 2.03 20160917 190613 7.15 2.03 20160917 190614 7.15 2.02 20160917 190615 7.15 2.01 20160917 190616 7.15 2.01 20160917 190617 7.16 2.00 20160917 190618 7.18 1.99 20160917 190619 7.19 1.99 20160917 190620 7.20 1.98 20160917 190621 7.19 1.97 20160917 190622 7.18 1.97 20160917 190623 7.17 1.96 20160917 190624 7.15 1.95 20160917 190625 7.13 1.95 20160917 190626 7.11 1.94 20160917 190627 7.08 1.93 20160917 190628 7.06 1.93 20160917 190629 7.03 1.92 20160917 190630 6.98 1.91 20160917 190631 6.91 1.91 20160917 190632 6.84 1.90 20160917 190633 6.78 1.90 20160917 190634 6.71 1.89 20160917 190635 6.64 1.89 20160917 190636 6.57 1.88 20160917 190637 6.51 1.88 20160917 190638 6.44 1.87 20160917 190639 6.38 1.87 20160917 190640 6.35 1.86 20160917 190641 6.35 1.86 20160917 190642 6.35 1.86 20160917 190643 6.36 1.85 20160917 190644 6.36 1.85 20160917 190645 6.37 1.84 20160917 190646 6.38 1.84 20160917 190647 6.40 1.84 20160917 190648 6.41 1.83 20160917 190649 6.43 1.83 20160917 190650 6.46 1.83 20160917 190651 6.51 1.82 20160917 190652 6.56 1.82 20160917 190653 6.62 1.82 20160917 190654 6.67 1.81 20160917 190655 6.73 1.81 20160917 190656 6.79 1.81 20160917 190658 6.86 1.80 20160917 190659 6.93 1.80 20160917 190700 7.00 1.80 20160917 190701 7.06 1.80 20160917 190702 7.11 1.79 20160917 190703 7.16 1.79 20160917 190704 7.21 1.79 20160917 190705 7.27 1.79 20160917 190706 7.31 1.78 20160917 190707 7.36 1.78 20160917 190708 7.40 1.78 20160917 190709 7.44 1.77 20160917 190710 7.49 1.77 20160917 190711 7.50 1.76 20160917 190712 7.48 1.76 20160917 190713 7.45 1.76 20160917 190714 7.43 1.75 20160917 190715 7.40 1.75 20160917 190716 7.38 1.74 20160917 190717 7.35 1.74 20160917 190718 7.32 1.73 20160917 190719 7.29 1.73 20160917 190720 7.26 1.72 20160917 190721 7.23 1.72 20160917 190722 7.20 1.71 20160917 190723 7.16 1.71 20160917 190724 7.14 1.71 20160917 190725 7.11 1.70 20160917 190726 7.08 1.70 20160917 190727 7.05 1.70 20160917 190728 7.02 1.70 20160917 190729 7.00 1.69 20160917 190730 6.97 1.69 20160917 190731 6.95 1.69 20160917 190732 6.95 1.69 20160917 190733 6.94 1.69 20160917 190734 6.94 1.69 20160917 190735 6.93 1.69 20160917 190736 6.93 1.68 20160917 190737 6.92 1.68 20160917 190738 6.92 1.68 20160917 190739 6.91 1.68 20160917 190740 6.91 1.68 20160917 190741 6.91 1.68 20160917 190742 6.90 1.68 20160917 190743 6.90 1.68 20160917 190744 6.89 1.68 20160917 190745 6.89 1.68 20160917 190746 6.89 1.68 20160917 190748 6.88 1.68 20160917 190749 6.88 1.68 20160917 190750 6.87 1.68 20160917 190751 6.87 1.68 20160917 190752 6.87 1.68 20160917 190753 6.86 1.68 20160917 190754 6.85 1.68 20160917 190755 6.84 1.68 20160917 190756 6.83 1.68 20160917 190757 6.82 1.68 20160917 190758 6.81 1.68 20160917 190759 6.81 1.68 20160917 190800 6.80 1.68 20160917 190801 6.79 1.68 20160917 190802 6.79 1.68 20160917 190803 6.78 1.68 20160917 190804 6.77 1.68 20160917 190805 6.77 1.68 20160917 190806 6.76 1.69 20160917 190807 6.76 1.69 20160917 190808 6.76 1.69 20160917 190809 6.75 1.69 20160917 190810 6.75 1.69 20160917 190811 6.75 1.69 20160917 190812 6.75 1.69 20160917 190813 6.75 1.69 20160917 190814 6.74 1.70 20160917 190815 6.74 1.70 20160917 190816 6.73 1.70 20160917 190817 6.73 1.71 20160917 190818 6.72 1.71 20160917 190819 6.71 1.71 20160917 190820 6.70 1.71 20160917 190821 6.69 1.72 20160917 190822 6.67 1.72 20160917 190823 6.62 1.72 20160917 190824 6.58 1.73 20160917 190825 6.54 1.73 20160917 190826 6.50 1.73 20160917 190827 6.46 1.74 20160917 190828 6.42 1.74 20160917 190829 6.39 1.74 20160917 190830 6.36 1.75 20160917 190831 6.33 1.75 20160917 190832 6.31 1.76 20160917 190833 6.29 1.76 20160917 190834 6.27 1.77 20160917 190835 6.25 1.77 20160917 190836 6.23 1.78 20160917 190837 6.21 1.78 20160917 190839 6.19 1.79 20160917 190840 6.17 1.79 20160917 190841 6.15 1.80 20160917 190842 6.13 1.80 20160917 190843 6.11 1.81 20160917 190844 6.10 1.82 20160917 190845 6.09 1.82 20160917 190846 6.08 1.83 20160917 190847 6.07 1.83 20160917 190848 6.06 1.84 20160917 190849 6.06 1.85 20160917 190850 6.05 1.85 20160917 190851 6.04 1.86 20160917 190852 6.03 1.87 20160917 190853 6.03 1.87 20160917 190854 6.04 1.88 20160917 190855 6.06 1.89 20160917 190856 6.07 1.89 20160917 190857 6.08 1.90 20160917 190858 6.09 1.91 20160917 190859 6.10 1.92 20160917 190900 6.11 1.92 20160917 190901 6.12 1.93 20160917 190902 6.13 1.94 20160917 190903 6.15 1.94 20160917 190904 6.18 1.95 20160917 190905 6.22 1.95 20160917 190906 6.25 1.96 20160917 190907 6.29 1.97 20160917 190908 6.32 1.97 20160917 190909 6.36 1.98 20160917 190910 6.39 1.98 20160917 190911 6.42 1.99 20160917 190912 6.46 2.00 20160917 190913 6.50 2.00 20160917 190914 6.55 2.01 20160917 190915 6.60 2.01 20160917 190916 6.65 2.02 20160917 190917 6.70 2.03 20160917 190918 6.76 2.03 20160917 190919 6.81 2.04 20160917 190920 6.86 2.04 20160917 190921 6.91 2.05 20160917 190922 6.97 2.05 20160917 190923 7.01 2.06 20160917 190924 7.04 2.06 20160917 190925 7.07 2.07 20160917 190926 7.09 2.07 20160917 190927 7.11 2.07 20160917 190929 7.13 2.07 20160917 190930 7.14 2.08 20160917 190931 7.16 2.08 20160917 190932 7.16 2.08 20160917 190933 7.17 2.08 20160917 190934 7.17 2.09 20160917 190935 7.19 2.09 20160917 190936 7.20 2.09 20160917 190937 7.21 2.09 20160917 190938 7.22 2.10 20160917 190939 7.24 2.10 20160917 190940 7.26 2.10 20160917 190941 7.27 2.11 20160917 190942 7.29 2.11 20160917 190943 7.31 2.11 20160917 190944 7.35 2.11 20160917 190945 7.41 2.12 20160917 190946 7.47 2.12 20160917 190947 7.52 2.12 20160917 190948 7.58 2.12 20160917 190949 7.64 2.13 20160917 190950 7.69 2.13 20160917 190951 7.75 2.13 20160917 190952 7.80 2.13 20160917 190953 7.86 2.14 20160917 190954 7.89 2.14 20160917 190955 7.90 2.14 20160917 190956 7.90 2.14 20160917 190957 7.90 2.14 20160917 190958 7.91 2.14 20160917 190959 7.91 2.15 20160917 191000 7.92 2.15 20160917 191001 7.92 2.15 20160917 191002 7.93 2.15 20160917 191003 7.94 2.15 20160917 191004 7.94 2.15 20160917 191005 7.95 2.15 20160917 191006 7.96 2.15 20160917 191007 7.97 2.15 20160917 191008 7.97 2.15 20160917 191009 7.98 2.15 20160917 191010 7.98 2.15 20160917 191011 7.99 2.15 20160917 191012 7.99 2.15 20160917 191013 7.99 2.15 20160917 191014 7.99 2.15 20160917 191015 8.00 2.15 20160917 191016 8.00 2.15 20160917 191017 8.00 2.15 20160917 191018 8.00 2.15 20160917 191020 8.00 2.15 20160917 191021 8.00 2.15 20160917 191022 8.01 2.15 20160917 191023 8.01 2.15 20160917 191024 8.02 2.15 20160917 191025 8.03 2.15 20160917 191026 8.04 2.15 20160917 191027 8.05 2.15 20160917 191028 8.06 2.15 20160917 191029 8.07 2.15 20160917 191030 8.08 2.15 20160917 191031 8.09 2.15 20160917 191032 8.11 2.15 20160917 191033 8.12 2.15 20160917 191034 8.13 2.15 20160917 191035 8.14 2.15 20160917 191036 8.16 2.15 20160917 191037 8.18 2.15 20160917 191038 8.19 2.15 20160917 191039 8.20 2.15 20160917 191040 8.21 2.15 20160917 191041 8.22 2.15 20160917 191042 8.23 2.15 20160917 191043 8.24 2.15 20160917 191044 8.25 2.15 20160917 191045 8.26 2.15 20160917 191046 8.27 2.15 20160917 191047 8.29 2.16 20160917 191048 8.30 2.16 20160917 191049 8.32 2.16 20160917 191050 8.33 2.16 20160917 191051 8.35 2.16 20160917 191052 8.37 2.16 20160917 191053 8.39 2.16 20160917 191054 8.40 2.17 20160917 191055 8.42 2.17 20160917 191056 8.43 2.17 20160917 191057 8.44 2.17 20160917 191058 8.45 2.17 20160917 191059 8.47 2.18 20160917 191100 8.48 2.18 20160917 191101 8.49 2.18 20160917 191102 8.50 2.18 20160917 191103 8.52 2.19 20160917 191104 8.53 2.19 20160917 191105 8.54 2.19 20160917 191106 8.57 2.19 20160917 191107 8.59 2.19 20160917 191108 8.62 2.19 20160917 191109 8.64 2.20 20160917 191111 8.66 2.20 20160917 191112 8.68 2.20 20160917 191113 8.70 2.20 20160917 191114 8.72 2.20 20160917 191115 8.73 2.20 20160917 191116 8.76 2.20 20160917 191117 8.80 2.21 20160917 191118 8.85 2.21 20160917 191119 8.90 2.22 20160917 191120 8.94 2.22 20160917 191121 8.99 2.22 20160917 191122 9.04 2.23 20160917 191123 9.08 2.23 20160917 191124 9.13 2.23 20160917 191125 9.17 2.24 20160917 191126 9.21 2.24 20160917 191127 9.23 2.24 20160917 191128 9.25 2.24 20160917 191129 9.28 2.24 20160917 191130 9.31 2.24 20160917 191131 9.34 2.24 20160917 191132 9.37 2.25 20160917 191133 9.41 2.25 20160917 191134 9.45 2.25 20160917 191135 9.49 2.25 20160917 191136 9.51 2.25 20160917 191137 9.49 2.25 20160917 191138 9.47 2.25 20160917 191139 9.45 2.25 20160917 191140 9.44 2.25 20160917 191141 9.43 2.24 20160917 191142 9.41 2.24 20160917 191143 9.40 2.24 20160917 191144 9.40 2.24 20160917 191145 9.39 2.24 20160917 191146 9.37 2.24 20160917 191147 9.33 2.23 20160917 191148 9.30 2.23 20160917 191149 9.26 2.23 20160917 191150 9.22 2.22 20160917 191151 9.19 2.22 20160917 191152 9.15 2.21 20160917 191153 9.12 2.21 20160917 191154 9.09 2.21 20160917 191155 9.06 2.20 20160917 191156 9.03 2.20 20160917 191157 8.98 2.19 20160917 191158 8.94 2.19 20160917 191159 8.90 2.18 20160917 191201 8.86 2.17 20160917 191202 8.82 2.17 20160917 191203 8.77 2.16 20160917 191204 8.73 2.16 20160917 191205 8.69 2.15 20160917 191206 8.65 2.15 20160917 191207 8.61 2.14 20160917 191208 8.57 2.14 20160917 191209 8.53 2.13 20160917 191210 8.50 2.13 20160917 191211 8.46 2.12 20160917 191212 8.43 2.12 20160917 191213 8.39 2.11 20160917 191214 8.35 2.10 20160917 191215 8.31 2.10 20160917 191216 8.27 2.09 20160917 191217 8.24 2.09 20160917 191218 8.20 2.08 20160917 191219 8.16 2.08 20160917 191220 8.12 2.08 20160917 191221 8.09 2.07 20160917 191222 8.05 2.07 20160917 191223 8.03 2.06 20160917 191224 7.99 2.06 20160917 191225 7.96 2.05 20160917 191226 7.93 2.05 20160917 191227 7.90 2.05 20160917 191228 7.88 2.04 20160917 191229 7.87 2.04 20160917 191230 7.85 2.04 20160917 191231 7.83 2.04 20160917 191232 7.81 2.04 20160917 191233 7.79 2.03 20160917 191234 7.77 2.03 20160917 191235 7.75 2.03 20160917 191236 7.73 2.03 20160917 191237 7.71 2.03 20160917 191238 7.68 2.03 20160917 191239 7.66 2.03 20160917 191240 7.64 2.03 20160917 191241 7.62 2.04 20160917 191242 7.60 2.04 20160917 191243 7.58 2.04 20160917 191244 7.57 2.04 20160917 191245 7.55 2.04 20160917 191246 7.53 2.05 20160917 191247 7.52 2.05 20160917 191248 7.54 2.06 20160917 191249 7.55 2.06 20160917 191250 7.56 2.07 20160917 191252 7.57 2.08 20160917 191253 7.57 2.08 20160917 191254 7.57 2.09 20160917 191255 7.58 2.10 20160917 191256 7.57 2.10 20160917 191257 7.57 2.11 20160917 191258 7.58 2.11 20160917 191259 7.71 2.13 20160917 191300 7.84 2.14 20160917 191301 7.96 2.15 20160917 191302 8.08 2.16 20160917 191303 8.20 2.17 20160917 191304 8.32 2.18 20160917 191305 8.46 2.20 20160917 191306 8.57 2.21 20160917 191307 8.68 2.22 20160917 191308 8.78 2.23 20160917 191309 8.84 2.23 20160917 191310 8.89 2.24 20160917 191311 8.93 2.25 20160917 191312 9.00 2.26 20160917 191313 9.07 2.27 20160917 191314 9.15 2.28 20160917 191315 9.25 2.29 20160917 191316 9.34 2.30 20160917 191317 9.44 2.31 20160917 191318 9.54 2.32 20160917 191319 9.47 2.32 20160917 191320 9.40 2.31 20160917 191321 9.35 2.31 20160917 191322 9.30 2.31 20160917 191323 9.26 2.31 20160917 191324 9.23 2.32 20160917 191325 9.20 2.32 20160917 191326 9.18 2.32 20160917 191327 9.17 2.32 20160917 191328 9.17 2.33 20160917 191329 9.12 2.33 20160917 191330 9.07 2.33 20160917 191331 9.01 2.33 20160917 191332 8.94 2.32 20160917 191333 8.87 2.32 20160917 191334 8.79 2.32 20160917 191335 8.71 2.32 20160917 191336 8.63 2.32 20160917 191337 8.56 2.31 20160917 191338 8.49 2.31 20160917 191339 8.49 2.31 20160917 191340 8.50 2.32 20160917 191341 8.50 2.32 20160917 191343 8.49 2.32 20160917 191344 8.48 2.32 20160917 191345 8.47 2.32 20160917 191346 8.45 2.32 20160917 191347 8.43 2.32 20160917 191348 8.40 2.32 20160917 191349 8.36 2.31 20160917 191350 8.35 2.31 20160917 191351 8.34 2.31 20160917 191352 8.33 2.31 20160917 191353 8.32 2.31 20160917 191354 8.31 2.31 20160917 191355 8.31 2.31 20160917 191356 8.30 2.31 20160917 191357 8.30 2.31 20160917 191358 8.30 2.31 20160917 191359 8.29 2.31 20160917 191400 8.28 2.30 20160917 191401 8.26 2.30 20160917 191402 8.24 2.29 20160917 191403 8.22 2.29 20160917 191404 8.19 2.28 20160917 191405 8.17 2.27 20160917 191406 8.15 2.26 20160917 191407 8.13 2.25 20160917 191408 8.11 2.23 20160917 191409 8.09 2.22 20160917 191410 8.11 2.22 20160917 191411 8.13 2.23 20160917 191412 8.14 2.24 20160917 191413 8.16 2.25 20160917 191414 8.18 2.27 20160917 191415 8.20 2.28 20160917 191416 8.21 2.30 20160917 191417 8.23 2.31 20160917 191418 8.24 2.33 20160917 191419 8.26 2.35 20160917 191420 8.29 2.36 20160917 191421 8.35 2.37 20160917 191422 8.40 2.37 20160917 191423 8.46 2.38 20160917 191424 8.53 2.39 20160917 191425 8.60 2.39 20160917 191426 8.67 2.40 20160917 191427 8.74 2.41 20160917 191428 8.81 2.41 20160917 191429 8.88 2.42 20160917 191430 8.93 2.43 20160917 191431 8.98 2.43 20160917 191433 9.02 2.44 20160917 191434 9.07 2.45 20160917 191435 9.11 2.46 20160917 191436 9.17 2.47 20160917 191437 9.23 2.48 20160917 191438 9.29 2.49 20160917 191439 9.35 2.50 20160917 191440 9.42 2.52 20160917 191441 9.49 2.53 20160917 191442 9.57 2.54 20160917 191443 9.65 2.56 20160917 191444 9.73 2.57 20160917 191445 9.81 2.59 20160917 191446 9.89 2.60 20160917 191447 9.97 2.62 20160917 191448 10.05 2.63 20160917 191449 10.12 2.65 20160917 191450 10.20 2.66 20160917 191451 10.29 2.68 20160917 191452 10.39 2.70 20160917 191453 10.49 2.72 20160917 191454 10.56 2.74 20160917 191455 10.65 2.76 20160917 191456 10.74 2.78 20160917 191457 10.83 2.80 20160917 191458 10.92 2.82 20160917 191459 11.01 2.84 20160917 191500 11.10 2.86 20160917 191501 11.17 2.88 20160917 191502 11.19 2.89 20160917 191503 11.20 2.90 20160917 191504 11.22 2.91 20160917 191505 11.23 2.92 20160917 191506 11.25 2.93 20160917 191507 11.26 2.93 20160917 191508 11.28 2.94 20160917 191509 11.29 2.95 20160917 191510 11.31 2.96 20160917 191511 11.32 2.97 20160917 191512 11.27 2.97 20160917 191513 11.22 2.96 20160917 191514 11.16 2.96 20160917 191515 11.11 2.96 20160917 191516 11.06 2.95 20160917 191517 11.01 2.95 20160917 191518 10.95 2.94 20160917 191519 10.91 2.94 20160917 191520 10.86 2.93 20160917 191521 10.81 2.93 20160917 191522 10.76 2.92 20160917 191524 10.71 2.91 20160917 191525 10.67 2.90 20160917 191526 10.62 2.90 20160917 191527 10.57 2.89 20160917 191528 10.54 2.88 20160917 191529 10.49 2.87 20160917 191530 10.44 2.86 20160917 191531 10.39 2.85 20160917 191532 10.34 2.84 20160917 191533 10.29 2.84 20160917 191534 10.24 2.83 20160917 191535 10.19 2.82 20160917 191536 10.15 2.81 20160917 191537 10.10 2.80 20160917 191538 10.05 2.79 20160917 191539 10.00 2.78 20160917 191540 9.96 2.77 20160917 191541 9.91 2.76 20160917 191542 9.87 2.75 20160917 191543 9.83 2.74 20160917 191544 9.80 2.73 20160917 191545 9.77 2.72 20160917 191546 9.74 2.71 20160917 191547 9.70 2.70 20160917 191548 9.67 2.69 20160917 191549 9.64 2.68 20160917 191550 9.60 2.67 20160917 191551 9.56 2.66 20160917 191552 9.53 2.64 20160917 191553 9.45 2.63 20160917 191554 9.35 2.62 20160917 191555 9.24 2.61 20160917 191556 9.16 2.60 20160917 191557 9.05 2.59 20160917 191558 8.95 2.57 20160917 191559 8.84 2.56 20160917 191600 8.74 2.55 20160917 191601 8.64 2.54 20160917 191602 8.54 2.52 20160917 191603 8.45 2.51 20160917 191604 8.37 2.50 20160917 191605 8.30 2.50 20160917 191606 8.23 2.49 20160917 191607 8.15 2.48 20160917 191608 8.09 2.47 20160917 191609 8.02 2.46 20160917 191610 7.95 2.45 20160917 191611 7.88 2.44 20160917 191612 7.81 2.44 20160917 191614 7.75 2.43 20160917 191615 7.75 2.43 20160917 191616 7.76 2.42 20160917 191617 7.76 2.42 20160917 191618 7.76 2.42 20160917 191619 7.76 2.42 20160917 191620 7.77 2.41 20160917 191621 7.76 2.41 20160917 191622 7.76 2.41 20160917 191623 7.76 2.40 20160917 191624 7.76 2.40 20160917 191625 7.78 2.40 20160917 191626 7.79 2.40 20160917 191627 7.81 2.40 20160917 191628 7.82 2.40 20160917 191629 7.84 2.40 20160917 191630 7.86 2.40 20160917 191631 7.88 2.40 20160917 191632 7.90 2.40 20160917 191633 7.92 2.40 20160917 191634 7.95 2.40 20160917 191635 7.94 2.40 20160917 191636 7.92 2.40 20160917 191637 7.90 2.41 20160917 191638 7.87 2.41 20160917 191639 7.85 2.41 20160917 191640 7.83 2.41 20160917 191641 7.82 2.41 20160917 191642 7.80 2.41 20160917 191643 7.79 2.41 20160917 191644 7.77 2.41 20160917 191645 7.75 2.41 20160917 191646 7.73 2.41 20160917 191647 7.70 2.41 20160917 191648 7.67 2.41 20160917 191649 7.64 2.41 20160917 191650 7.60 2.40 20160917 191651 7.56 2.40 20160917 191652 7.53 2.40 20160917 191653 7.48 2.40 20160917 191654 7.43 2.40 20160917 191655 7.41 2.40 20160917 191656 7.40 2.40 20160917 191657 7.38 2.41 20160917 191658 7.37 2.41 20160917 191659 7.35 2.41 20160917 191700 7.33 2.41 20160917 191701 7.31 2.42 20160917 191702 7.29 2.42 20160917 191703 7.26 2.42 20160917 191705 7.23 2.43 20160917 191706 7.20 2.43 20160917 191707 7.16 2.44 20160917 191708 7.12 2.44 20160917 191709 7.08 2.45 20160917 191710 7.04 2.46 20160917 191711 7.01 2.46 20160917 191712 6.97 2.47 20160917 191713 6.94 2.47 20160917 191714 6.91 2.48 20160917 191715 6.88 2.48 20160917 191716 6.84 2.49 20160917 191717 6.80 2.49 20160917 191718 6.77 2.50 20160917 191719 6.74 2.50 20160917 191720 6.71 2.51 20160917 191721 6.69 2.51 20160917 191722 6.67 2.51 20160917 191723 6.65 2.52 20160917 191724 6.64 2.52 20160917 191725 6.63 2.52 20160917 191726 6.62 2.53 20160917 191727 6.59 2.53 20160917 191728 6.54 2.53 20160917 191729 6.51 2.54 20160917 191730 6.47 2.54 20160917 191731 6.43 2.54 20160917 191732 6.39 2.54 20160917 191733 6.35 2.55 20160917 191734 6.31 2.55 20160917 191735 6.27 2.55 20160917 191736 6.23 2.56 20160917 191737 6.21 2.56 20160917 191738 6.21 2.56 20160917 191739 6.19 2.57 20160917 191740 6.18 2.57 20160917 191741 6.16 2.57 20160917 191742 6.14 2.58 20160917 191743 6.12 2.58 20160917 191744 6.11 2.58 20160917 191745 6.09 2.59 20160917 191746 6.07 2.59 20160917 191747 6.05 2.59 20160917 191748 6.02 2.60 20160917 191749 6.00 2.61 20160917 191750 5.98 2.61 20160917 191751 5.95 2.62 20160917 191752 5.92 2.62 20160917 191753 5.90 2.63 20160917 191754 5.87 2.63 20160917 191756 5.84 2.64 20160917 191757 5.80 2.64 20160917 191758 5.77 2.65 20160917 191759 5.70 2.66 20160917 191800 5.64 2.66 20160917 191801 5.59 2.67 20160917 191802 5.53 2.68 20160917 191803 5.49 2.68 20160917 191804 5.44 2.69 20160917 191805 5.40 2.70 20160917 191806 5.36 2.70 20160917 191807 5.32 2.71 20160917 191808 5.31 2.72 20160917 191809 5.24 2.72 20160917 191810 5.16 2.73 20160917 191811 5.09 2.74 20160917 191812 5.01 2.75 20160917 191813 4.94 2.75 20160917 191814 4.87 2.76 20160917 191815 4.81 2.77 20160917 191816 4.74 2.77 20160917 191817 4.67 2.78 20160917 191818 4.60 2.79 20160917 191819 4.52 2.80 20160917 191820 4.40 2.80 20160917 191821 4.30 2.81 20160917 191822 4.21 2.82 20160917 191823 4.10 2.83 20160917 191824 3.99 2.84 20160917 191825 3.88 2.84 20160917 191826 3.78 2.85 20160917 191827 3.67 2.86 20160917 191828 3.60 2.87 20160917 191829 3.49 2.87 20160917 191830 3.40 2.88 20160917 191831 3.31 2.89 20160917 191832 3.22 2.90 20160917 191833 3.13 2.91 20160917 191834 3.04 2.92 20160917 191835 2.98 2.92 20160917 191836 2.90 2.93 20160917 191837 2.82 2.94 20160917 191838 2.75 2.95 20160917 191839 2.68 2.96 20160917 191840 2.62 2.97 20160917 191841 2.58 2.98 20160917 191842 2.54 2.99 20160917 191843 2.49 3.00 20160917 191844 2.46 3.00 20160917 191846 2.43 3.01 20160917 191847 2.41 3.02 20160917 191848 2.39 3.03 20160917 191849 2.38 3.04 20160917 191850 2.38 3.05 20160917 191851 2.39 3.05 20160917 191852 2.39 3.07 20160917 191853 2.41 3.08 20160917 191854 2.43 3.08 20160917 191855 2.46 3.09 20160917 191856 2.49 3.10 20160917 191857 2.53 3.11 20160917 191858 2.57 3.13 20160917 191859 2.63 3.14 20160917 191900 2.67 3.14 20160917 191901 2.73 3.15 20160917 191902 2.80 3.17 20160917 191903 2.87 3.18 20160917 191904 2.94 3.19 20160917 191905 3.00 3.20 20160917 191906 3.08 3.21 20160917 191907 3.16 3.22 20160917 191908 3.25 3.23 20160917 191909 3.34 3.24 20160917 191910 3.44 3.25 20160917 191911 3.52 3.26 20160917 191912 3.62 3.27 20160917 191913 3.73 3.28 20160917 191914 3.84 3.30 20160917 191915 3.95 3.31 20160917 191916 4.03 3.32 20160917 191917 4.14 3.33 20160917 191918 4.24 3.34 20160917 191919 4.35 3.36 20160917 191920 4.46 3.37 20160917 191921 4.57 3.38 20160917 191922 4.65 3.39 20160917 191923 4.77 3.41 20160917 191924 4.89 3.42 20160917 191925 5.01 3.44 20160917 191926 5.13 3.45 20160917 191927 5.22 3.46 20160917 191928 5.34 3.47 20160917 191929 5.46 3.49 20160917 191930 5.58 3.50 20160917 191931 5.70 3.52 20160917 191932 5.79 3.53 20160917 191933 5.90 3.54 20160917 191934 6.02 3.56 20160917 191935 6.14 3.58 20160917 191937 6.26 3.60 20160917 191938 6.35 3.61 20160917 191939 6.46 3.62 20160917 191940 6.59 3.64 20160917 191941 6.71 3.66 20160917 191942 6.83 3.67 20160917 191943 6.93 3.69 20160917 191944 7.05 3.70 20160917 191945 7.17 3.73 20160917 191946 7.28 3.75 20160917 191947 7.40 3.76 20160917 191948 7.49 3.78 20160917 191949 7.60 3.80 20160917 191950 7.70 3.82 20160917 191951 7.82 3.84 20160917 191952 7.89 3.85 20160917 191953 7.99 3.87 20160917 191954 8.11 3.89 20160917 191955 8.10 3.91 20160917 191956 8.10 3.93 20160917 191957 8.11 3.95 20160917 191958 8.12 3.97 20160917 191959 8.13 3.99 20160917 192000 8.16 4.01 20160917 192001 8.18 4.02 20160917 192002 8.21 4.04 20160917 192003 8.21 4.06 20160917 192004 8.09 4.08 20160917 192005 7.32 4.09 20160917 192006 6.35 4.09 20160917 192007 5.26 4.10 20160917 192008 4.13 4.11 20160917 192009 3.04 4.11 20160917 192010 2.24 4.12 20160917 192011 1.39 4.13 20160917 192015 3.75 4.15 20160917 192018 3.92 4.18 20160917 192019 3.91 4.18 20160917 192022 3.46 4.21 20160917 192025 2.92 4.24 20160917 192026 2.94 4.25 20160917 192028 3.02 4.26 20160917 192029 3.14 4.27 20160917 192030 3.26 4.28 20160917 192031 3.38 4.30 20160917 192032 3.49 4.31 20160917 192033 3.61 4.32 20160917 192034 3.73 4.34 20160917 192035 3.85 4.35 20160917 192036 3.93 4.36 20160917 192037 4.04 4.38 20160917 192038 4.06 4.39 20160917 192039 4.08 4.40 20160917 192040 4.09 4.41 20160917 192041 4.11 4.43 20160917 192042 4.14 4.44 20160917 192043 4.16 4.45 20160917 192044 4.18 4.46 20160917 192045 4.21 4.47 20160917 192046 4.24 4.48 20160917 192047 4.28 4.50 20160917 192048 4.30 4.51 20160917 192049 4.31 4.52 20160917 192050 4.33 4.53 20160917 192051 4.36 4.54 20160917 192054 4.45 4.57 20160917 192055 4.49 4.58 20160917 192056 4.52 4.59 20160917 192057 4.57 4.61 20160917 192059 4.61 4.63 20160917 192100 4.62 4.63 20160917 192101 4.64 4.64 20160917 192102 4.65 4.65 20160917 192103 4.67 4.66 20160917 192104 4.69 4.67 20160917 192105 4.72 4.68 20160917 192106 4.74 4.68 20160917 192107 4.77 4.69 20160917 192108 4.80 4.70 20160917 192110 4.83 4.71 20160917 192111 4.85 4.72 20160917 192112 4.86 4.73 20160917 192113 4.88 4.74 20160917 192114 4.89 4.74 20160917 192115 4.89 4.75 20160917 192116 4.89 4.75 20160917 192118 4.89 4.76 20160917 192119 4.89 4.77 20160917 192120 4.88 4.77 20160917 192121 4.88 4.78 20160917 192123 4.90 4.79 20160917 192124 4.90 4.79 20160917 192125 4.91 4.80 20160917 192126 4.92 4.80 20160917 192127 4.94 4.81 20160917 192128 4.95 4.81 20160917 192129 4.97 4.82 20160917 192130 4.98 4.82 20160917 192131 5.00 4.83 20160917 192132 5.01 4.83 20160917 192133 5.01 4.84 20160917 192137 5.02 4.85 20160917 192138 5.02 4.86 20160917 192139 5.03 4.86 20160917 192140 5.04 4.86 20160917 192141 5.05 4.87 20160917 192142 5.06 4.87 20160917 192143 5.07 4.87 20160917 192144 5.08 4.88 20160917 192145 5.08 4.88 20160917 192147 5.10 4.89 20160917 192148 5.11 4.89 20160917 192150 5.11 4.89 20160917 192151 5.11 4.90 20160917 192152 5.11 4.90 20160917 192153 5.10 4.90 20160917 192154 5.08 4.90 20160917 192155 5.07 4.91 20160917 192156 5.05 4.91 20160917 192157 5.05 4.91 20160917 192158 5.05 4.91 20160917 192159 5.05 4.92 20160917 192200 5.06 4.92 20160917 192201 5.07 4.92 20160917 192202 5.08 4.92 20160917 192203 5.10 4.93 20160917 192204 5.04 4.93 20160917 192206 4.92 4.93 20160917 192207 4.85 4.94 20160917 192209 4.78 4.94 20160917 192210 4.73 4.94 20160917 192211 4.66 4.94 20160917 192212 4.61 4.95 20160917 192214 4.50 4.95 20160917 192216 4.46 4.96 20160917 192217 4.44 4.96 20160917 192218 4.41 4.97 20160917 192220 4.36 4.97 20160917 192221 4.35 4.98 20160917 192222 4.32 4.98 20160917 192223 4.29 4.98 20160917 192224 4.27 4.99 20160917 192225 4.24 4.99 20160917 192226 4.24 5.00 20160917 192227 4.27 5.00 20160917 192228 4.30 5.01 20160917 192229 4.32 5.01 20160917 192230 4.34 5.02 20160917 192231 4.36 5.02 20160917 192232 4.38 5.03 20160917 192233 4.40 5.03 20160917 192234 4.41 5.04 20160917 192235 4.43 5.04 20160917 192236 4.44 5.04 20160917 192238 4.52 5.06 20160917 192239 4.56 5.06 20160917 192240 4.60 5.07 20160917 192241 4.65 5.08 20160917 192242 4.69 5.08 20160917 192243 4.72 5.09 20160917 192246 4.84 5.11 20160917 192247 4.88 5.12 20160917 192248 4.90 5.12 20160917 192250 4.97 5.14 20160917 192251 5.00 5.15 20160917 192252 5.04 5.16 20160917 192253 5.07 5.16 20160917 192254 5.11 5.17 20160917 192255 5.15 5.18 20160917 192257 5.23 5.20 20160917 192259 5.26 5.20 20160917 192300 5.29 5.21 20160917 192301 5.32 5.22 20160917 192302 5.34 5.23 20160917 192303 5.37 5.24 20160917 192304 5.39 5.25 20160917 192305 5.41 5.26 20160917 192306 5.44 5.27 20160917 192307 5.46 5.28 20160917 192308 5.48 5.29 20160917 192309 5.51 5.30 20160917 192310 5.53 5.31 20160917 192311 5.56 5.32 20160917 192312 5.58 5.33 20160917 192313 5.61 5.34 20160917 192314 5.64 5.35 20160917 192315 5.67 5.36 20160917 192316 5.69 5.37 20160917 192317 5.72 5.38 20160917 192318 5.75 5.39 20160917 192319 5.78 5.40 20160917 192320 5.82 5.41 20160917 192321 5.84 5.42 20160917 192322 5.87 5.43 20160917 192323 5.89 5.44 20160917 192324 5.91 5.45 20160917 192325 5.94 5.46 20160917 192326 5.97 5.48 20160917 192327 6.00 5.49 20160917 192328 6.03 5.50 20160917 192329 6.07 5.51 20160917 192330 6.10 5.52 20160917 192331 6.14 5.53 20160917 192332 6.18 5.54 20160917 192333 6.21 5.56 20160917 192334 6.25 5.57 20160917 192335 6.28 5.58 20160917 192336 6.31 5.59 20160917 192337 6.34 5.60 20160917 192338 6.37 5.61 20160917 192339 6.39 5.62 20160917 192340 6.43 5.64 20160917 192341 6.45 5.65 20160917 192342 6.48 5.66 20160917 192344 6.53 5.68 20160917 192345 6.55 5.69 20160917 192346 6.58 5.70 20160917 192347 6.61 5.71 20160917 192350 6.67 5.74 20160917 192351 6.70 5.75 20160917 192352 6.74 5.76 20160917 192353 6.76 5.77 20160917 192354 6.80 5.78 20160917 192356 6.83 5.80 20160917 192357 6.84 5.81 20160917 192358 6.85 5.82 20160917 192359 6.86 5.83 20160917 192400 6.87 5.84 20160917 192401 6.87 5.85 20160917 192402 6.88 5.86 20160917 192403 6.89 5.87 20160917 192404 6.90 5.89 20160917 192405 6.91 5.90 20160917 192406 6.91 5.91 20160917 192407 6.89 5.92 20160917 192408 6.88 5.93 20160917 192409 6.86 5.94 20160917 192410 6.85 5.96 20160917 192411 6.84 5.97 20160917 192412 6.83 5.98 20160917 192413 6.82 5.99 20160917 192414 6.81 6.01 20160917 192415 6.81 6.02 20160917 192417 6.80 6.05 20160917 192418 6.78 6.06 20160917 192419 6.76 6.07 20160917 192420 6.75 6.08 20160917 192421 6.73 6.10 20160917 192422 6.72 6.11 20160917 192423 6.71 6.12 20160917 192424 6.71 6.13 20160917 192425 6.71 6.14 20160917 192426 6.71 6.16 20160917 192427 6.71 6.17 20160917 192428 6.72 6.18 20160917 192429 6.69 6.19 20160917 192430 6.66 6.20 20160917 192431 6.63 6.21 20160917 192432 6.60 6.22 20160917 192433 6.57 6.23 20160917 192434 6.56 6.24 20160917 192436 6.52 6.25 20160917 192437 6.51 6.26 20160917 192438 6.50 6.27 20160917 192439 6.50 6.28 20160917 192441 6.50 6.29 20160917 192442 6.52 6.30 20160917 192443 6.55 6.30 20160917 192444 6.57 6.31 20160917 192445 6.61 6.31 20160917 192446 6.64 6.32 20160917 192447 6.67 6.33 20160917 192448 6.71 6.34 20160917 192449 6.74 6.34 20160917 192450 6.78 6.35 20160917 192451 6.82 6.36 20160917 192452 6.86 6.36 20160917 192453 6.91 6.37 20160917 192454 6.97 6.38 20160917 192455 7.03 6.38 20160917 192456 7.08 6.39 20160917 192457 7.14 6.39 20160917 192459 7.27 6.40 20160917 192500 7.35 6.41 20160917 192501 7.41 6.42 20160917 192502 7.48 6.42 20160917 192503 7.56 6.43 20160917 192504 7.62 6.43 20160917 192505 7.71 6.44 20160917 192507 7.84 6.45 20160917 192508 7.92 6.45 20160917 192509 8.00 6.46 20160917 192510 8.08 6.46 20160917 192511 8.14 6.47 20160917 192512 8.21 6.47 20160917 192513 8.30 6.48 20160917 192514 8.37 6.48 20160917 192515 8.45 6.49 20160917 192516 8.53 6.49 20160917 192517 8.60 6.50 20160917 192518 8.69 6.51 20160917 192519 8.76 6.51 20160917 192520 8.84 6.52 20160917 192521 8.92 6.52 20160917 192522 9.00 6.53 20160917 192523 9.09 6.53 20160917 192524 9.16 6.54 20160917 192525 9.24 6.55 20160917 192526 9.33 6.55 20160917 192527 9.40 6.56 20160917 192528 9.49 6.56 20160917 192529 9.58 6.57 20160917 192531 9.66 6.58 20160917 192532 9.74 6.58 20160917 192533 9.84 6.59 20160917 192534 9.92 6.60 20160917 192535 10.00 6.60 20160917 192536 10.10 6.61 20160917 192537 10.18 6.62 20160917 192538 10.27 6.62 20160917 192539 10.35 6.63 20160917 192540 10.43 6.64 20160917 192541 10.49 6.65 20160917 192542 10.58 6.66 20160917 192543 10.64 6.66 20160917 192544 10.71 6.67 20160917 192545 10.78 6.68 20160917 192546 10.85 6.69 20160917 192547 10.92 6.69 20160917 192548 11.00 6.70 20160917 192549 11.06 6.71 20160917 192550 11.13 6.72 20160917 192551 11.18 6.73 20160917 192552 11.24 6.74 20160917 192553 11.29 6.75 20160917 192555 11.38 6.76 20160917 192556 11.42 6.77 20160917 192557 11.46 6.78 20160917 192558 11.50 6.78 20160917 192600 11.55 6.80 20160917 192601 11.58 6.80 20160917 192602 11.60 6.81 20160917 192603 11.62 6.82 20160917 192604 11.63 6.83 20160917 192605 11.66 6.83 20160917 192606 11.69 6.84 20160917 192608 11.76 6.86 20160917 192609 11.81 6.87 20160917 192610 11.86 6.87 20160917 192611 11.92 6.88 20160917 192612 11.98 6.89 20160917 192613 12.07 6.90 20160917 192614 12.15 6.91 20160917 192615 12.23 6.92 20160917 192616 12.32 6.93 20160917 192617 12.41 6.95 20160917 192618 12.49 6.96 20160917 192619 12.55 6.97 20160917 192620 12.62 6.98 20160917 192622 12.70 6.99 20160917 192623 12.76 7.00 20160917 192624 12.82 7.02 20160917 192625 12.88 7.03 20160917 192627 12.92 7.04 20160917 192629 12.91 7.05 20160917 192630 12.91 7.06 20160917 192631 12.92 7.06 20160917 192632 12.92 7.07 20160917 192633 12.93 7.08 20160917 192634 12.93 7.08 20160917 192636 12.96 7.09 20160917 192637 12.99 7.10 20160917 192638 13.02 7.10 20160917 192639 13.08 7.11 20160917 192640 13.14 7.12 20160917 192641 13.20 7.13 20160917 192642 13.26 7.13 20160917 192643 13.31 7.14 20160917 192644 13.36 7.15 20160917 192645 13.41 7.15 20160917 192646 13.47 7.16 20160917 192647 13.53 7.16 20160917 192648 13.58 7.17 20160917 192649 13.63 7.18 20160917 192650 13.67 7.18 20160917 192651 13.65 7.18 20160917 192654 13.58 7.18 20160917 192655 13.56 7.18 20160917 192656 13.54 7.18 20160917 192657 13.51 7.18 20160917 192658 13.50 7.18 20160917 192659 13.48 7.18 20160917 192700 13.46 7.18 20160917 192701 13.46 7.17 20160917 192702 13.45 7.17 20160917 192703 13.49 7.18 20160917 192704 13.54 7.18 20160917 192705 13.58 7.18 20160917 192706 13.62 7.19 20160917 192707 13.66 7.19 20160917 192708 13.70 7.19 20160917 192709 13.74 7.20 20160917 192710 13.77 7.20 20160917 192712 13.79 7.20 20160917 192713 13.82 7.21 20160917 192714 13.84 7.21 20160917 192715 13.85 7.21 20160917 192716 13.81 7.21 20160917 192717 13.77 7.21 20160917 192718 13.72 7.21 20160917 192719 13.68 7.20 20160917 192720 13.64 7.20 20160917 192721 13.60 7.20 20160917 192722 13.56 7.19 20160917 192723 13.53 7.19 20160917 192724 13.50 7.19 20160917 192725 13.46 7.18 20160917 192726 13.43 7.18 20160917 192727 13.40 7.18 20160917 192728 13.37 7.17 20160917 192729 13.35 7.17 20160917 192730 13.34 7.17 20160917 192731 13.33 7.17 20160917 192732 13.32 7.16 20160917 192733 13.31 7.16 20160917 192734 13.30 7.16 20160917 192735 13.30 7.16 20160917 192736 13.30 7.16 20160917 192737 13.29 7.16 20160917 192738 13.29 7.15 20160917 192739 13.28 7.15 20160917 192740 13.28 7.15 20160917 192741 13.26 7.15 20160917 192742 13.24 7.14 20160917 192743 13.23 7.14 20160917 192744 13.21 7.14 20160917 192745 13.20 7.14 20160917 192746 13.18 7.14 20160917 192747 13.16 7.13 20160917 192748 13.14 7.13 20160917 192749 13.12 7.13 20160917 192750 13.09 7.13 20160917 192751 13.07 7.13 20160917 192752 13.05 7.12 20160917 192753 13.05 7.12 20160917 192754 13.04 7.12 20160917 192755 13.04 7.12 20160917 192756 13.04 7.12 20160917 192757 13.04 7.12 20160917 192758 13.05 7.12 20160917 192759 13.05 7.11 20160917 192800 13.06 7.11 20160917 192801 13.06 7.11 20160917 192803 13.07 7.11 20160917 192804 13.07 7.11 20160917 192805 13.07 7.11 20160917 192806 13.07 7.11 20160917 192807 13.08 7.11 20160917 192808 13.08 7.11 20160917 192809 13.09 7.11 20160917 192810 13.10 7.11 20160917 192811 13.10 7.11 20160917 192812 13.11 7.11 20160917 192813 13.12 7.11 20160917 192814 13.12 7.11 20160917 192815 13.13 7.12 20160917 192816 13.14 7.12 20160917 192817 13.14 7.12 20160917 192818 13.15 7.12 20160917 192819 13.17 7.12 20160917 192820 13.21 7.12 20160917 192821 13.25 7.12 20160917 192822 13.29 7.12 20160917 192824 13.37 7.13 20160917 192825 13.40 7.13 20160917 192826 13.44 7.13 20160917 192827 13.47 7.13 20160917 192828 13.50 7.14 20160917 192829 13.54 7.14 20160917 192830 13.57 7.14 20160917 192831 13.60 7.14 20160917 192832 13.63 7.15 20160917 192833 13.66 7.15 20160917 192834 13.70 7.15 20160917 192835 13.73 7.15 20160917 192836 13.77 7.15 20160917 192837 13.80 7.15 20160917 192838 13.84 7.15 20160917 192839 13.87 7.16 20160917 192840 13.91 7.16 20160917 192841 13.95 7.16 20160917 192842 13.99 7.16 20160917 192843 14.02 7.17 20160917 192844 14.05 7.17 20160917 192845 14.09 7.18 20160917 192846 14.12 7.18 20160917 192847 14.15 7.18 20160917 192848 14.18 7.18 20160917 192849 14.20 7.18 20160917 192850 14.24 7.18 20160917 192851 14.27 7.18 20160917 192852 14.30 7.18 20160917 192854 14.32 7.18 20160917 192855 14.35 7.18 20160917 192856 14.37 7.19 20160917 192857 14.38 7.19 20160917 192858 14.40 7.19 20160917 192859 14.42 7.19 20160917 192900 14.49 7.19 20160917 192901 14.56 7.20 20160917 192902 14.63 7.20 20160917 192903 14.69 7.21 20160917 192904 14.77 7.21 20160917 192905 14.84 7.22 20160917 192906 14.90 7.22 20160917 192907 14.98 7.23 20160917 192908 15.05 7.24 20160917 192909 15.13 7.25 20160917 192910 15.20 7.25 20160917 192911 15.28 7.26 20160917 192912 15.37 7.27 20160917 192913 15.41 7.28 20160917 192914 15.42 7.28 20160917 192915 15.44 7.28 20160917 192916 15.45 7.29 20160917 192917 15.47 7.29 20160917 192918 15.49 7.29 20160917 192919 15.52 7.30 20160917 192920 15.54 7.30 20160917 192921 15.57 7.30 20160917 192922 15.59 7.31 20160917 192923 15.61 7.31 20160917 192924 15.64 7.31 20160917 192926 15.70 7.33 20160917 192927 15.71 7.32 20160917 192928 15.73 7.33 20160917 192929 15.76 7.33 20160917 192930 15.78 7.33 20160917 192931 15.79 7.33 20160917 192932 15.80 7.32 20160917 192933 15.81 7.32 20160917 192934 15.81 7.32 20160917 192935 15.81 7.32 20160917 192936 15.82 7.32 20160917 192937 15.81 7.31 20160917 192938 15.81 7.31 20160917 192939 15.80 7.31 20160917 192940 15.79 7.30 20160917 192941 15.83 7.31 20160917 192942 15.88 7.31 20160917 192944 15.92 7.32 20160917 192945 15.96 7.33 20160917 192946 16.00 7.34 20160917 192947 16.05 7.35 20160917 192948 16.08 7.35 20160917 192949 16.12 7.36 20160917 192951 16.19 7.38 20160917 192952 16.22 7.39 20160917 192954 16.28 7.41 20160917 192955 16.31 7.41 20160917 192956 16.31 7.42 20160917 192957 16.31 7.42 20160917 192958 16.30 7.42 20160917 192959 16.30 7.42 20160917 193000 16.31 7.43 20160917 193001 16.31 7.43 20160917 193002 16.32 7.44 20160917 193003 16.33 7.44 20160917 193004 16.34 7.45 20160917 193005 16.35 7.46 20160917 193006 16.37 7.46 20160917 193007 16.38 7.47 20160917 193008 16.40 7.48 20160917 193009 16.43 7.49 20160917 193011 16.51 7.51 20160917 193012 16.57 7.51 20160917 193013 16.63 7.53 20160917 193015 16.75 7.54 20160917 193016 16.83 7.55 20160917 193017 16.87 7.56 20160917 193018 16.92 7.58 20160917 193019 16.98 7.59 20160917 193020 17.04 7.61 20160917 193021 17.09 7.62 20160917 193022 17.16 7.63 20160917 193023 17.22 7.65 20160917 193024 17.29 7.67 20160917 193025 17.28 7.67 20160917 193026 17.27 7.68 20160917 193027 17.25 7.67 20160917 193029 17.22 7.68 20160917 193030 17.17 7.68 20160917 193031 17.13 7.68 20160917 193032 17.09 7.68 20160917 193033 17.02 7.67 20160917 193035 16.97 7.67 20160917 193036 16.92 7.66 20160917 193037 16.85 7.65 20160917 193038 16.80 7.65 20160917 193039 16.76 7.64 20160917 193040 16.71 7.63 20160917 193041 16.59 7.61 20160917 193042 16.48 7.60 20160917 193043 16.36 7.59 20160917 193044 16.24 7.57 20160917 193045 16.09 7.55 20160917 193046 15.97 7.53 20160917 193047 15.85 7.52 20160917 193048 15.74 7.50 20160917 193049 15.60 7.48 20160917 193050 15.51 7.47 20160917 193051 15.42 7.45 20160917 193052 15.33 7.44 20160917 193053 15.22 7.41 20160917 193054 15.15 7.39 20160917 193055 15.10 7.38 20160917 193056 15.13 7.38 20160917 193057 15.22 7.38 20160917 193058 15.32 7.37 20160917 193059 15.44 7.37 20160917 193100 15.55 7.37 20160917 193101 15.71 7.38 20160917 193102 15.87 7.38 20160917 193103 16.02 7.39 20160917 193105 16.32 7.40 20160917 193106 16.48 7.41 20160917 193108 16.72 7.44 20160917 193110 16.95 7.46 20160917 193111 17.07 7.48 20160917 193112 17.15 7.49 20160917 193113 17.08 7.49 20160917 193114 16.97 7.49 20160917 193115 16.88 7.49 20160917 193116 16.78 7.49 20160917 193117 16.68 7.49 20160917 193118 16.56 7.48 20160917 193119 16.33 7.47 20160917 193120 16.10 7.46 20160917 193121 15.87 7.44 20160917 193122 15.65 7.42 20160917 193123 15.42 7.40 20160917 193124 15.19 7.38 20160917 193126 15.00 7.36 20160917 193127 14.82 7.33 20160917 193128 14.67 7.31 20160917 193129 14.55 7.28 20160917 193130 14.45 7.26 20160917 193131 14.36 7.25 20160917 193132 14.30 7.23 20160917 193133 14.27 7.21 20160917 193134 14.26 7.20 20160917 193135 14.28 7.19 20160917 193136 14.34 7.17 20160917 193137 14.39 7.16 20160917 193138 14.43 7.15 20160917 193139 14.47 7.14 20160917 193140 14.50 7.13 20160917 193141 14.58 7.13 20160917 193142 14.65 7.12 20160917 193143 14.72 7.11 20160917 193144 14.77 7.10 20160917 193145 14.81 7.09 20160917 193146 14.84 7.07 20160917 193147 14.92 7.07 20160917 193148 15.02 7.07 20160917 193149 15.12 7.08 20160917 193150 15.25 7.09 20160917 193151 15.35 7.09 20160917 193152 15.42 7.09 20160917 193153 15.45 7.08 20160917 193155 15.52 7.07 20160917 193156 15.58 7.07 20160917 193157 15.61 7.06 20160917 193158 15.59 7.04 20160917 193159 15.53 7.02 20160917 193200 15.48 7.00 20160917 193201 15.46 6.98 20160917 193202 15.39 6.96 20160917 193203 15.30 6.93 20160917 193204 15.15 6.90 20160917 193205 15.02 6.89 20160917 193206 14.79 6.87 20160917 193207 14.56 6.84 20160917 193208 14.33 6.82 20160917 193209 14.22 6.81 20160917 193210 14.01 6.78 20160917 193211 13.80 6.75 20160917 193212 13.68 6.74 20160917 193213 13.46 6.71 20160917 193214 13.24 6.68 20160917 193216 13.11 6.66 20160917 193217 12.88 6.63 20160917 193218 12.66 6.59 20160917 193219 12.53 6.57 20160917 193220 12.33 6.54 20160917 193221 12.12 6.50 20160917 193222 12.02 6.48 20160917 193223 11.85 6.45 20160917 193224 11.76 6.42 20160917 193225 11.78 6.41 20160917 193226 11.77 6.39 20160917 193227 11.82 6.38 20160917 193228 11.84 6.36 20160917 193229 11.86 6.34 20160917 193230 11.92 6.33 20160917 193231 11.96 6.31 20160917 193232 12.04 6.30 20160917 193233 12.09 6.28 20160917 193234 12.18 6.27 20160917 193235 12.23 6.25 20160917 193236 12.31 6.23 20160917 193237 12.35 6.21 20160917 193238 12.41 6.20 20160917 193239 12.44 6.18 20160917 193240 12.48 6.17 20160917 193241 12.47 6.15 20160917 193242 12.49 6.13 20160917 193243 12.49 6.11 20160917 193244 12.53 6.10 20160917 193245 12.52 6.08 20160917 193246 12.53 6.07 20160917 193247 12.51 6.05 20160917 193248 12.53 6.04 20160917 193249 12.51 6.02 20160917 193250 12.49 6.01 20160917 193251 12.47 5.99 20160917 193252 12.42 5.97 20160917 193253 12.40 5.95 20160917 193254 12.35 5.93 20160917 193255 12.32 5.92 20160917 193256 12.30 5.90 20160917 193257 12.25 5.88 20160917 193258 12.23 5.86 20160917 193259 12.21 5.85 20160917 193300 12.16 5.83 20160917 193301 12.13 5.81 20160917 193302 12.10 5.79 20160917 193303 12.06 5.77 20160917 193304 12.05 5.75 20160917 193305 12.06 5.73 20160917 193307 12.08 5.71 20160917 193308 12.09 5.69 20160917 193309 12.11 5.68 20160917 193310 12.11 5.66 20160917 193311 12.11 5.63 20160917 193312 12.10 5.61 20160917 193313 12.11 5.58 20160917 193314 12.11 5.56 20160917 193315 12.11 5.54 20160917 193316 12.10 5.51 20160917 193317 12.10 5.49 20160917 193318 12.10 5.46 20160917 193319 12.09 5.44 20160917 193320 12.08 5.41 20160917 193321 12.06 5.39 20160917 193322 12.04 5.36 20160917 193323 12.03 5.33 20160917 193324 12.00 5.29 20160917 193325 11.97 5.25 20160917 193326 11.94 5.21 20160917 193327 11.91 5.17 20160917 193328 11.88 5.13 20160917 193329 11.81 5.11 20160917 193330 11.75 5.09 20160917 193331 11.66 5.05 20160917 193332 11.59 5.01 20160917 193333 11.49 4.92 20160917 193334 11.39 4.81 20160917 193335 11.30 4.69 20160917 193336 11.22 4.57 20160917 193337 11.14 4.43 20160917 193338 11.04 4.29 20160917 193339 10.95 4.15 20160917 193340 10.86 4.00 20160917 193341 10.78 3.87 20160917 193342 10.69 3.71 20160917 193343 10.59 3.54 20160917 193344 10.50 3.37 20160917 193345 10.41 3.22 20160917 193346 10.34 3.09 20160917 193347 10.30 2.96 20160917 193348 10.26 2.83 20160917 193349 10.23 2.72 20160917 193350 10.19 2.63 20160917 193351 10.19 2.53 20160917 193352 10.19 2.44 20160917 193353 10.20 2.35 20160917 193354 10.23 2.22 20160917 193355 10.24 2.14 20160917 193357 10.28 2.10 20160917 193358 10.31 2.06 20160917 193359 10.34 2.03 20160917 193400 10.37 2.00 20160917 193401 10.39 2.04 20160917 193402 10.39 2.06 20160917 193403 10.38 2.09 20160917 193404 10.37 2.10 20160917 193405 10.33 2.08 20160917 193406 10.29 2.05 20160917 193407 10.24 2.01 20160917 193408 10.19 1.96 20160917 193409 10.18 1.93 20160917 193410 10.26 1.94 20160917 193411 10.33 1.93 20160917 193412 10.42 1.93 20160917 193413 10.49 1.93 20160917 193414 10.42 1.91 20160917 193415 10.35 1.89 20160917 193416 10.28 1.87 20160917 193417 10.21 1.85 20160917 193418 10.12 1.78 20160917 193419 10.04 1.72 20160917 193420 9.94 1.64 20160917 193421 9.86 1.57 20160917 193422 9.78 1.54 20160917 193423 9.70 1.54 20160917 193424 9.64 1.55 20160917 193426 9.57 1.56 20160917 193427 9.64 1.57 20160917 193428 9.70 1.58 20160917 193429 9.74 1.60 20160917 193430 9.78 1.62 20160917 193431 9.77 1.69 20160917 193432 9.79 1.76 20160917 193433 9.78 1.83 20160917 193434 9.79 1.90 20160917 193435 9.76 1.94 20160917 193436 9.76 1.98 20160917 193437 9.72 2.01 20160917 193438 9.71 2.05 20160917 193439 9.60 2.03 20160917 193440 9.52 2.01 20160917 193444 9.17 1.80 20160917 193445 9.11 1.72 20160917 194545 8.58 2.51 20160917 194546 8.76 2.63 20160917 194547 8.94 2.76 20160917 194548 9.13 2.90 20160917 194549 9.32 3.03 20160917 194550 9.51 3.17 20160917 194551 9.71 3.32 20160917 194552 9.91 3.47 20160917 194553 10.11 3.62 20160917 194554 10.32 3.78 20160917 194555 10.52 3.93 20160917 194556 10.73 4.09 20160917 194557 10.93 4.25 20160917 194558 11.09 4.33 20160917 194559 11.21 4.33 20160917 194600 11.34 4.33 20160917 194601 11.48 4.33 20160917 194602 11.61 4.33 20160917 194603 11.74 4.33 20160917 194604 11.87 4.33 20160917 194605 12.00 4.33 20160917 194606 12.13 4.33 20160917 194607 12.25 4.34 20160917 194608 12.38 4.34 20160917 194609 12.50 4.34 20160917 194610 12.61 4.34 20160917 194611 12.68 4.37 20160917 194612 12.75 4.41 20160917 194613 12.82 4.44 20160917 194614 12.89 4.48 20160917 194615 12.95 4.51 20160917 194616 13.03 4.56 20160917 194617 13.09 4.59 20160917 194618 13.16 4.63 20160917 194619 13.22 4.66 20160917 194620 13.27 4.70 20160917 194622 13.39 4.77 20160917 194623 13.42 4.78 20160917 194624 13.45 4.80 20160917 194625 13.48 4.81 20160917 194626 13.50 4.82 20160917 194628 13.54 4.83 20160917 194629 13.57 4.84 20160917 194630 13.60 4.85 20160917 194631 13.63 4.86 20160917 194632 13.65 4.87 20160917 194633 13.67 4.88 20160917 194634 13.69 4.89 20160917 194635 13.71 4.90 20160917 194636 13.72 4.91 20160917 194637 13.74 4.92 20160917 194638 13.75 4.93 20160917 194639 13.77 4.94 20160917 194640 13.78 4.94 20160917 194641 13.80 4.95 20160917 194642 13.82 4.96 20160917 194643 13.84 4.97 20160917 194644 13.86 4.98 20160917 194645 13.88 4.99 20160917 194646 13.90 5.00 20160917 194647 13.92 5.00 20160917 194648 13.92 5.01 20160917 194649 13.90 5.01 20160917 194650 13.87 5.01 20160917 194651 13.85 5.02 20160917 194652 13.82 5.02 20160917 194653 13.80 5.02 20160917 194654 13.78 5.02 20160917 194655 13.76 5.03 20160917 194656 13.73 5.03 20160917 194657 13.70 5.03 20160917 194658 13.67 5.03 20160917 194659 13.63 5.03 20160917 194700 13.60 5.04 20160917 194701 13.57 5.04 20160917 194702 13.54 5.05 20160917 194703 13.51 5.05 20160917 194704 13.48 5.05 20160917 194705 13.45 5.05 20160917 194706 13.42 5.06 20160917 194707 13.39 5.06 20160917 194708 13.37 5.07 20160917 194709 13.36 5.07 20160917 194710 13.35 5.08 20160917 194711 13.34 5.09 20160917 194712 13.36 5.09 20160917 194713 13.40 5.10 20160917 194714 13.43 5.10 20160917 194715 13.48 5.11 20160917 194716 13.52 5.12 20160917 194717 13.57 5.13 20160917 194719 13.62 5.13 20160917 194720 13.69 5.14 20160917 194721 13.74 5.15 20160917 194722 13.79 5.16 20160917 194723 13.84 5.17 20160917 194724 13.89 5.18 20160917 194725 13.90 5.19 20160917 194726 13.92 5.19 20160917 194727 13.93 5.20 20160917 194728 13.95 5.21 20160917 194729 13.96 5.22 20160917 194730 13.97 5.23 20160917 194731 13.98 5.24 20160917 194732 13.99 5.25 20160917 194733 14.00 5.26 20160917 194734 14.01 5.27 20160917 194735 14.02 5.28 20160917 194736 14.04 5.29 20160917 194737 14.08 5.30 20160917 194738 14.12 5.31 20160917 194739 14.17 5.33 20160917 194740 14.20 5.34 20160917 194741 14.24 5.35 20160917 194742 14.28 5.36 20160917 194744 14.38 5.39 20160917 194745 14.42 5.40 20160917 194746 14.48 5.41 20160917 194747 14.53 5.43 20160917 194748 14.58 5.44 20160917 194749 14.62 5.45 20160917 194750 14.65 5.45 20160917 194751 14.69 5.46 20160917 194752 14.73 5.47 20160917 194753 14.76 5.47 20160917 194754 14.79 5.48 20160917 194755 14.82 5.49 20160917 194756 14.85 5.49 20160917 194757 14.88 5.50 20160917 194758 14.91 5.51 20160917 194759 14.94 5.52 20160917 194800 14.93 5.52 20160917 194801 14.91 5.52 20160917 194802 14.89 5.52 20160917 194803 14.87 5.52 20160917 194804 14.86 5.52 20160917 194805 14.84 5.52 20160917 194806 14.82 5.52 20160917 194807 14.81 5.52 20160917 194808 14.79 5.52 20160917 194810 14.78 5.52 20160917 194811 14.77 5.52 20160917 194812 14.76 5.52 20160917 194813 14.74 5.52 20160917 194814 14.72 5.52 20160917 194815 14.71 5.52 20160917 194816 14.69 5.52 20160917 194817 14.68 5.52 20160917 194818 14.67 5.52 20160917 194819 14.66 5.52 20160917 194820 14.65 5.52 20160917 194821 14.64 5.52 20160917 194822 14.63 5.52 20160917 194823 14.63 5.52 20160917 194824 14.65 5.52 20160917 194825 14.69 5.53 20160917 194826 14.72 5.53 20160917 194827 14.74 5.53 20160917 194828 14.78 5.53 20160917 194829 14.80 5.54 20160917 194830 14.82 5.54 20160917 194831 14.84 5.54 20160917 194832 14.86 5.54 20160917 194833 14.88 5.54 20160917 194834 14.89 5.54 20160917 194835 14.93 5.54 20160917 194836 14.96 5.53 20160917 194837 15.01 5.52 20160917 194838 15.07 5.51 20160917 194839 15.12 5.51 20160917 194840 15.18 5.50 20160917 194841 15.23 5.49 20160917 194842 15.27 5.48 20160917 194843 15.33 5.46 20160917 194844 15.37 5.45 20160917 194845 15.42 5.44 20160917 194846 15.45 5.42 20160917 194847 15.48 5.40 20160917 194848 15.50 5.38 20160917 194849 15.53 5.36 20160917 194850 15.57 5.34 20160917 194851 15.61 5.32 20160917 194852 15.65 5.30 20160917 194853 15.69 5.28 20160917 194854 15.72 5.26 20160917 194855 15.76 5.24 20160917 194856 15.79 5.21 20160917 194857 15.83 5.19 20160917 194858 15.88 5.17 20160917 194900 15.94 5.15 20160917 194901 15.99 5.13 20160917 194902 16.04 5.11 20160917 194903 16.08 5.08 20160917 194904 16.12 5.06 20160917 194905 16.15 5.04 20160917 194906 16.18 5.02 20160917 194907 16.21 4.99 20160917 194908 16.23 4.97 20160917 194909 16.24 4.95 20160917 194910 16.27 4.92 20160917 194911 16.32 4.90 20160917 194912 16.36 4.88 20160917 194913 16.40 4.86 20160917 194914 16.44 4.84 20160917 194915 16.48 4.82 20160917 194916 16.52 4.80 20160917 194917 16.56 4.78 20160917 194918 16.60 4.77 20160917 194919 16.64 4.75 20160917 194920 16.67 4.73 20160917 194921 16.70 4.72 20160917 194922 16.74 4.70 20160917 194923 16.78 4.68 20160917 194924 16.82 4.66 20160917 194925 16.85 4.65 20160917 194926 16.88 4.63 20160917 194927 16.91 4.62 20160917 194928 16.93 4.59 20160917 194929 16.94 4.57 20160917 194930 16.95 4.55 20160917 194931 16.94 4.53 20160917 194932 16.94 4.51 20160917 194933 16.92 4.49 20160917 194934 16.90 4.46 20160917 194935 16.88 4.43 20160917 194936 16.87 4.40 20160917 194937 16.85 4.37 20160917 194938 16.84 4.35 20160917 194939 16.82 4.32 20160917 194940 16.80 4.30 20160917 194941 16.76 4.27 20160917 194942 16.73 4.24 20160917 194943 16.68 4.21 20160917 194944 16.57 4.17 20160917 194945 16.48 4.13 20160917 194946 16.40 4.09 20160917 194947 16.31 4.05 20160917 194948 16.23 4.02 20160917 194949 16.15 3.97 20160917 194951 16.08 3.94 20160917 194952 16.00 3.90 20160917 194953 15.94 3.87 20160917 194954 15.87 3.83 20160917 194955 15.81 3.80 20160917 194956 15.72 3.76 20160917 194957 15.65 3.73 20160917 194958 15.56 3.69 20160917 194959 15.49 3.66 20160917 195000 15.42 3.63 20160917 195001 15.35 3.60 20160917 195002 15.27 3.56 20160917 195003 15.20 3.53 20160917 195004 15.14 3.50 20160917 195005 15.07 3.47 20160917 195006 15.01 3.44 20160917 195007 14.90 3.42 20160917 195008 14.81 3.39 20160917 195009 14.71 3.37 20160917 195010 14.64 3.35 20160917 195011 14.55 3.33 20160917 195012 14.46 3.31 20160917 195013 14.38 3.29 20160917 195014 14.29 3.27 20160917 195015 14.21 3.25 20160917 195016 14.11 3.23 20160917 195017 14.06 3.21 20160917 195018 14.05 3.21 20160917 195019 14.05 3.20 20160917 195020 14.03 3.19 20160917 195021 14.02 3.19 20160917 195022 14.00 3.18 20160917 195023 13.96 3.17 20160917 195024 13.91 3.17 20160917 195025 13.83 3.16 20160917 195026 13.76 3.15 20160917 195027 13.67 3.15 20160917 195028 13.61 3.14 20160917 195029 13.57 3.13 20160917 195030 13.55 3.12 20160917 195031 13.51 3.11 20160917 195032 13.50 3.11 20160917 195033 13.47 3.10 20160917 195034 13.46 3.09 20160917 195035 13.44 3.08 20160917 195036 13.42 3.08 20160917 195037 13.41 3.07 20160917 195038 13.42 3.07 20160917 195039 13.37 3.05 20160917 195040 13.27 3.04 20160917 195042 13.19 3.03 20160917 195043 13.08 3.01 20160917 195044 12.98 2.99 20160917 195045 12.88 2.98 20160917 195046 12.78 2.96 20160917 195047 12.70 2.95 20160917 195048 12.59 2.93 20160917 195049 12.48 2.92 20160917 195050 12.38 2.90 20160917 195051 12.26 2.89 20160917 195052 12.14 2.87 20160917 195053 12.00 2.86 20160917 195054 11.88 2.84 20160917 195055 11.78 2.83 20160917 195056 11.65 2.81 20160917 195057 11.56 2.80 20160917 195058 11.44 2.78 20160917 195059 11.31 2.76 20160917 195100 11.21 2.75 20160917 195101 11.10 2.74 20160917 195102 10.98 2.72 20160917 195103 10.90 2.71 20160917 195104 10.79 2.70 20160917 195105 10.71 2.69 20160917 195106 10.60 2.68 20160917 195107 10.50 2.67 20160917 195108 10.41 2.66 20160917 195109 10.31 2.65 20160917 195110 10.21 2.65 20160917 195111 10.12 2.64 20160917 195112 10.01 2.63 20160917 195113 9.84 2.62 20160917 195114 9.69 2.62 20160917 195115 9.51 2.61 20160917 195116 9.35 2.60 20160917 195117 9.16 2.59 20160917 195118 8.97 2.58 20160917 195119 8.81 2.58 20160917 195120 8.61 2.57 20160917 195121 8.41 2.56 20160917 195122 8.24 2.55 20160917 195123 8.05 2.54 20160917 195124 7.92 2.54 20160917 195125 7.82 2.54 20160917 195126 7.69 2.53 20160917 195127 7.55 2.53 20160917 195128 7.44 2.53 20160917 195129 7.29 2.53 20160917 195130 7.14 2.52 20160917 195132 7.01 2.52 20160917 195133 6.85 2.52 20160917 195134 6.69 2.51 20160917 195135 6.60 2.51 20160917 195136 6.55 2.51 20160917 195137 6.52 2.51 20160917 195138 6.48 2.51 20160917 195139 6.44 2.51 20160917 195140 6.41 2.51 20160917 195141 6.39 2.51 20160917 195142 6.36 2.52 20160917 195143 6.31 2.52 20160917 195144 6.27 2.52 20160917 195145 6.22 2.52 20160917 195146 6.08 2.52 20160917 195147 5.95 2.52 20160917 195148 5.80 2.52 20160917 195149 5.65 2.51 20160917 195150 5.52 2.51 20160917 195151 5.36 2.51 20160917 195152 5.21 2.51 20160917 195153 5.08 2.51 20160917 195154 4.93 2.51 20160917 195155 4.79 2.51 20160917 195156 4.66 2.51 20160917 195157 4.49 2.51 20160917 195158 4.33 2.52 20160917 195159 4.18 2.52 20160917 195200 4.01 2.52 20160917 195201 3.83 2.52 20160917 195202 3.67 2.52 20160917 195203 3.49 2.52 20160917 195204 3.30 2.52 20160917 195205 3.11 2.52 20160917 195206 2.95 2.52 20160917 195207 2.73 2.53 20160917 195208 2.48 2.53 20160917 195209 2.28 2.53 20160917 195210 2.04 2.53 20160917 195211 1.81 2.53 20160917 195212 1.63 2.53 20160917 195213 1.44 2.53 20160917 195214 1.26 2.53 20160917 195215 1.09 2.53 20160917 195216 0.98 2.53 20160917 195217 0.88 2.53 20160917 195218 0.84 2.54 20160917 195219 0.86 2.54 20160917 195220 0.93 2.54 20160917 195221 1.03 2.54 20160917 195223 1.16 2.54 20160917 195224 1.29 2.54 20160917 195225 1.44 2.55 20160917 195226 1.60 2.55 20160917 195227 1.75 2.55 20160917 195228 1.91 2.55 20160917 195229 2.08 2.55 20160917 195230 2.24 2.55 20160917 195231 2.36 2.56 20160917 195232 2.50 2.56 20160917 195234 2.77 2.56 20160917 195235 2.92 2.57 20160917 195236 3.05 2.57 20160917 195237 3.20 2.57 20160917 195238 3.32 2.57 20160917 195239 3.47 2.58 20160917 195240 3.62 2.58 20160917 195241 3.78 2.58 20160917 195242 3.92 2.59 20160917 195243 4.08 2.59 20160917 195244 4.25 2.60 20160917 195245 4.38 2.60 20160917 195246 4.56 2.60 20160917 195247 4.73 2.61 20160917 195248 4.91 2.61 20160917 195249 5.07 2.62 20160917 195250 5.25 2.62 20160917 195251 5.45 2.63 20160917 195252 5.63 2.64 20160917 195253 5.79 2.64 20160917 195254 5.97 2.65 20160917 195255 6.16 2.65 20160917 195256 6.33 2.66 20160917 195257 6.47 2.67 20160917 195258 6.63 2.67 20160917 195259 6.80 2.68 20160917 195300 6.96 2.68 20160917 195301 7.05 2.69 20160917 195302 7.12 2.69 20160917 195303 7.18 2.70 20160917 195304 7.24 2.70 20160917 195305 7.29 2.71 20160917 195306 7.34 2.71 20160917 195307 7.40 2.72 20160917 195308 7.46 2.72 20160917 195309 7.51 2.73 20160917 195310 7.57 2.73 20160917 195311 7.64 2.74 20160917 195313 7.72 2.74 20160917 195314 7.79 2.75 20160917 195315 7.88 2.75 20160917 195316 7.97 2.75 20160917 195317 8.07 2.76 20160917 195318 8.16 2.76 20160917 195319 8.26 2.77 20160917 195320 8.37 2.77 20160917 195321 8.49 2.77 20160917 195322 8.59 2.78 20160917 195323 8.70 2.78 20160917 195324 8.80 2.79 20160917 195325 8.90 2.79 20160917 195326 8.99 2.80 20160917 195327 9.07 2.80 20160917 195328 9.17 2.80 20160917 195329 9.27 2.81 20160917 195330 9.36 2.82 20160917 195331 9.45 2.83 20160917 195332 9.55 2.84 20160917 195333 9.64 2.85 20160917 195334 9.72 2.86 20160917 195335 9.81 2.87 20160917 195336 9.88 2.88 20160917 195337 9.96 2.90 20160917 195338 10.04 2.91 20160917 195339 10.13 2.92 20160917 195340 10.20 2.94 20160917 195341 10.29 2.95 20160917 195342 10.39 2.97 20160917 195343 10.47 2.99 20160917 195344 10.57 3.01 20160917 195345 10.66 3.02 20160917 195346 10.74 3.04 20160917 195347 10.85 3.06 20160917 195348 10.95 3.08 20160917 195349 11.03 3.09 20160917 195350 11.14 3.11 20160917 195351 11.24 3.13 20160917 195352 11.34 3.14 20160917 195353 11.45 3.16 20160917 195354 11.55 3.18 20160917 195355 11.61 3.19 20160917 195356 11.68 3.20 20160917 195357 11.72 3.21 20160917 195358 11.78 3.23 20160917 195359 11.83 3.24 20160917 195400 11.87 3.25 20160917 195401 11.91 3.26 20160917 195402 11.91 3.27 20160917 195404 11.89 3.28 20160917 195405 11.87 3.28 20160917 195406 11.82 3.28 20160917 195407 11.76 3.28 20160917 195408 11.69 3.28 20160917 195409 11.64 3.28 20160917 195410 11.57 3.28 20160917 195411 11.52 3.28 20160917 195412 11.44 3.28 20160917 195413 11.38 3.27 20160917 195414 11.31 3.27 20160917 195415 11.24 3.27 20160917 195416 11.18 3.26 20160917 195417 11.10 3.26 20160917 195418 11.04 3.25 20160917 195419 10.95 3.25 20160917 195420 10.89 3.24 20160917 195421 10.81 3.23 20160917 195422 10.72 3.22 20160917 195423 10.66 3.21 20160917 195424 10.59 3.20 20160917 195425 10.54 3.18 20160917 195426 10.48 3.17 20160917 195427 10.46 3.16 20160917 195428 10.45 3.15 20160917 195429 10.44 3.13 20160917 195430 10.44 3.12 20160917 195431 10.45 3.11 20160917 195432 10.46 3.10 20160917 195433 10.47 3.09 20160917 195434 10.50 3.08 20160917 195435 10.53 3.07 20160917 195436 10.56 3.06 20160917 203933 6.12 0.58 20160917 203934 6.29 0.62 20160917 203935 6.46 0.66 20160917 203936 6.68 0.70 20160917 203937 6.89 0.74 20160917 203938 7.09 0.78 20160917 203939 7.36 0.82 20160917 203940 7.59 0.87 20160917 203941 7.85 0.91 20160917 203942 8.02 0.95 20160917 203943 8.19 0.99 20160917 203944 8.36 1.02 20160917 203945 8.52 1.06 20160917 203946 8.68 1.09 20160917 203947 8.75 1.12 20160917 203948 8.84 1.15 20160917 203949 8.91 1.17 20160917 203950 9.00 1.20 20160917 203951 9.08 1.22 20160917 203952 9.19 1.25 20160917 203953 9.26 1.27 20160917 203954 9.32 1.29 20160917 203955 9.37 1.30 20160917 203956 9.41 1.32 20160917 203957 9.46 1.34 20160917 203958 9.52 1.36 20160917 203959 9.58 1.38 20160917 204000 9.70 1.40 20160917 204001 9.82 1.42 20160917 204002 9.96 1.45 20160917 204003 10.10 1.47 20160917 204004 10.21 1.49 20160917 204005 10.34 1.50 20160917 204006 10.45 1.52 20160917 204007 10.49 1.52 20160917 204008 10.46 1.50 20160917 204009 10.42 1.47 20160917 204140 4.56 1.41 20160917 204141 4.69 1.41 20160917 204142 4.81 1.41 20160917 204143 4.91 1.41 20160917 204144 4.98 1.41 20160917 204145 5.04 1.40 20160917 204146 5.11 1.38 20160917 204147 5.18 1.37 20160917 204148 5.27 1.36 20160917 204149 5.29 1.34 20160917 204150 5.28 1.33 20160917 204151 5.26 1.31 20160917 204152 5.23 1.30 20160917 204153 5.19 1.28 20160917 204154 5.12 1.27 20160917 204155 5.03 1.25 20160917 204156 4.93 1.24 20160917 204157 4.80 1.23 20160917 204158 4.69 1.22 20160917 204159 4.59 1.22 20160917 204200 4.52 1.22 20160917 204201 4.47 1.22 20160917 204202 4.46 1.22 20160917 204203 4.47 1.22 20160917 204204 4.50 1.23 20160917 204205 4.55 1.23 20160917 204206 4.67 1.24 20160917 204207 4.84 1.25 20160917 204208 5.03 1.27 20160917 204210 5.22 1.28 20160917 204211 5.45 1.29 20160917 204212 5.63 1.31 20160917 204213 5.81 1.32 20160917 204214 5.98 1.34 20160917 204215 6.11 1.35 20160917 204216 6.12 1.37 20160917 204217 6.08 1.38 20160917 204218 6.02 1.39 20160917 204219 5.95 1.40 20160917 204220 5.89 1.41 20160917 204221 5.81 1.41 20160917 204222 5.75 1.42 20160917 204223 5.66 1.43 20160917 204224 5.47 1.43 20160917 204225 5.13 1.44 20160917 204226 4.82 1.45 20160917 204227 4.52 1.46 20160917 204228 4.32 1.47 20160917 204229 4.22 1.49 20160917 204230 4.19 1.50 20160917 204231 4.29 1.51 20160917 204232 4.50 1.52 20160917 204233 4.81 1.54 20160917 204234 5.04 1.55 20160917 204235 4.95 1.56 20160917 204236 4.67 1.59 20160917 204237 4.14 1.63 20160917 204238 3.75 1.67 20160917 204239 3.50 1.70 20160917 204240 3.51 1.75 20160917 204241 3.82 1.79 20160917 204242 4.39 1.82 20160917 204243 5.18 1.86 20160917 204244 6.20 1.90 20160917 204245 7.17 1.94 20160917 204246 8.13 1.98 20160917 204247 9.12 2.03 20160917 204248 9.89 2.08 20160917 204249 10.24 2.12 20160917 204250 10.58 2.16 20160917 204251 10.91 2.20 20160917 204252 11.28 2.24 20160917 204253 11.49 2.28 20160917 204254 11.65 2.33 20160917 204255 11.84 2.38 20160917 204256 12.03 2.42 20160917 204257 12.28 2.47 20160917 204258 12.51 2.51 20160917 204300 12.76 2.56 20160917 204301 13.02 2.61 20160917 204302 13.22 2.67 20160917 204303 13.43 2.73 20160917 204304 13.58 2.80 20160917 204305 13.73 2.86 20160917 204306 13.90 2.93 20160917 204307 14.07 2.99 20160917 204308 14.27 3.07 20160917 204309 14.49 3.14 20160917 204310 14.70 3.21 20160917 204311 14.93 3.28 20160917 204312 15.17 3.35 20160917 204313 15.41 3.41 20160917 204314 15.56 3.46 20160917 204315 15.70 3.50 20160917 204316 15.84 3.54 20160917 204317 15.98 3.58 20160917 204318 16.10 3.61 20160917 204319 16.25 3.66 20160917 204320 16.40 3.69 20160917 204321 16.54 3.73 20160917 204322 16.68 3.76 20160917 204323 16.83 3.80 20160917 204324 16.89 3.83 20160917 204325 16.91 3.85 20160917 204326 16.90 3.86 20160917 204327 16.89 3.87 20160917 204328 16.88 3.89 20160917 204329 16.87 3.90 20160917 204330 16.85 3.91 20160917 204331 16.84 3.93 20160917 204332 16.82 3.94 20160917 204334 16.79 3.97 20160917 204335 16.77 3.98 20160917 204336 16.76 4.00 20160917 204337 16.75 4.00 20160917 204339 16.72 4.01 20160917 204340 16.71 4.01 20160917 204341 16.69 4.01 20160917 204342 16.68 4.01 20160917 204344 16.66 4.00 20160917 204345 16.63 3.99 20160917 204346 16.61 3.98 20160917 204347 16.57 3.97 20160917 204348 16.54 3.95 20160917 204349 16.48 3.94 20160917 204351 16.43 3.92 20160917 204352 16.36 3.90 20160917 204353 16.31 3.88 20160917 204354 16.25 3.86 20160917 204355 16.18 3.84 20160917 204356 16.13 3.82 20160917 204357 16.06 3.80 20160917 204358 16.00 3.78 20160917 204359 15.94 3.75 20160917 204400 15.88 3.73 20160917 204401 15.82 3.71 20160917 204402 15.75 3.68 20160917 204403 15.69 3.65 20160917 204404 15.62 3.62 20160917 204405 15.53 3.59 20160917 204406 15.47 3.56 20160917 204407 15.40 3.53 20160917 204408 15.32 3.50 20160917 204409 15.25 3.47 20160917 204410 15.18 3.44 20160917 204411 15.10 3.40 20160917 204412 15.03 3.37 20160917 204413 14.94 3.33 20160917 204414 14.83 3.28 20160917 204415 14.74 3.24 20160917 204416 14.66 3.21 20160917 204417 14.56 3.16 20160917 204418 14.46 3.13 20160917 204419 14.37 3.09 20160917 204420 14.27 3.05 20160917 204421 14.18 3.01 20160917 204422 14.09 2.97 20160917 204423 14.00 2.93 20160917 204424 13.93 2.90 20160917 204425 13.84 2.87 20160917 204426 13.74 2.83 20160917 204427 13.65 2.80 20160917 204428 13.57 2.76 20160917 204429 13.47 2.73 20160917 204430 13.36 2.69 20160917 204431 13.26 2.66 20160917 204432 13.16 2.63 20160917 204433 13.06 2.59 20160917 204434 12.96 2.56 20160917 204435 12.87 2.53 20160917 204436 12.79 2.50 20160917 204437 12.68 2.46 20160917 204438 12.60 2.44 20160917 204439 12.50 2.41 20160917 204440 12.41 2.38 20160917 204442 12.33 2.35 20160917 204443 12.24 2.32 20160917 204444 12.17 2.30 20160917 204445 12.07 2.27 20160917 204446 12.00 2.24 20160917 204447 11.93 2.22 20160917 204448 11.84 2.19 20160917 204449 11.78 2.17 20160917 204450 11.69 2.15 20160917 204451 11.63 2.13 20160917 204452 11.56 2.11 20160917 204453 11.48 2.08 20160917 204454 11.42 2.07 20160917 204455 11.35 2.05 20160917 204456 11.30 2.03 20160917 204457 11.24 2.01 20160917 204458 11.18 1.99 20160917 204459 11.13 1.98 20160917 204500 11.07 1.96 20160917 204501 11.01 1.95 20160917 204502 10.96 1.93 20160917 204503 10.92 1.92 20160917 204504 10.88 1.91 20160917 204505 10.85 1.90 20160917 204506 10.82 1.89 20160917 204507 10.77 1.88 20160917 204508 10.72 1.87 20160917 204509 10.67 1.85 20160917 204510 10.63 1.84 20160917 204511 10.57 1.83 20160917 204512 10.49 1.83 20160917 204513 10.43 1.82 20160917 204514 10.36 1.81 20160917 204515 10.31 1.81 20160917 204516 10.25 1.80 20160917 204517 10.20 1.79 20160917 204518 10.15 1.79 20160917 204519 10.10 1.78 20160917 204520 10.04 1.78 20160917 204521 10.00 1.78 20160917 204522 9.97 1.77 20160917 204523 9.98 1.78 20160917 204524 9.98 1.78 20160917 204525 9.99 1.78 20160917 204526 10.01 1.79 20160917 204527 10.03 1.79 20160917 204528 10.06 1.79 20160917 204529 10.10 1.80 20160917 204530 10.13 1.80 20160917 204532 10.17 1.81 20160917 204533 10.19 1.81 20160917 204534 10.18 1.81 20160917 204535 10.14 1.81 20160917 204536 10.09 1.80 20160917 204537 10.05 1.80 20160917 204538 10.00 1.80 20160917 204539 9.96 1.80 20160917 204540 9.91 1.79 20160917 204541 9.88 1.79 20160917 204542 9.83 1.79 20160917 204543 9.79 1.79 20160917 204544 9.75 1.78 20160917 204545 9.69 1.78 20160917 204546 9.56 1.77 20160917 204547 9.46 1.77 20160917 204548 9.34 1.76 20160917 204549 9.24 1.76 20160917 204550 9.13 1.76 20160917 204551 9.03 1.75 20160917 204552 8.93 1.75 20160917 204553 8.84 1.75 20160917 204554 8.74 1.75 20160917 204555 8.66 1.74 20160917 204556 8.58 1.74 20160917 204557 8.52 1.75 20160917 204558 8.45 1.75 20160917 204559 8.41 1.75 20160917 204600 8.36 1.75 20160917 204601 8.32 1.76 20160917 204602 8.27 1.76 20160917 204603 8.24 1.76 20160917 204604 8.20 1.77 20160917 204605 8.17 1.77 20160917 204606 8.14 1.78 20160917 204607 8.12 1.79 20160917 204608 8.15 1.79 20160917 204609 8.19 1.80 20160917 204610 8.22 1.80 20160917 204611 8.26 1.81 20160917 204612 8.29 1.81 20160917 204613 8.33 1.82 20160917 204614 8.37 1.82 20160917 204615 8.41 1.83 20160917 204616 8.44 1.84 20160917 204617 8.48 1.84 20160917 204618 8.51 1.85 20160917 204619 8.52 1.85 20160917 204620 8.54 1.86 20160917 204621 8.55 1.87 20160917 204623 8.57 1.87 20160917 204624 8.59 1.88 20160917 204625 8.61 1.89 20160917 204626 8.63 1.89 20160917 204627 8.65 1.90 20160917 204628 8.67 1.91 20160917 204629 8.69 1.92 20160917 204630 8.71 1.93 20160917 204631 8.72 1.94 20160917 204632 8.73 1.95 20160917 204633 8.74 1.96 20160917 204634 8.76 1.97 20160917 204635 8.78 1.98 20160917 204636 8.80 1.99 20160917 204637 8.83 2.00 20160917 204638 8.85 2.01 20160917 204639 8.88 2.02 20160917 204640 8.91 2.03 20160917 204641 8.94 2.04 20160917 204642 8.99 2.05 20160917 204643 9.02 2.06 20160917 204644 9.07 2.07 20160917 204645 9.10 2.08 20160917 204646 9.15 2.09 20160917 204647 9.18 2.09 20160917 204648 9.22 2.11 20160917 204649 9.26 2.12 20160917 204650 9.29 2.12 20160917 204651 9.33 2.13 20160917 204652 9.34 2.14 20160917 204653 9.33 2.15 20160917 204654 9.30 2.16 20160917 204655 9.28 2.16 20160917 204656 9.23 2.17 20160917 204657 9.20 2.18 20160917 204658 9.16 2.18 20160917 204659 9.11 2.19 20160917 204700 9.07 2.20 20160917 204701 9.02 2.21 20160917 204702 8.98 2.21 20160917 204703 8.95 2.22 20160917 204704 8.91 2.24 20160917 204705 8.89 2.25 20160917 204706 8.89 2.26 20160917 204707 8.87 2.27 20160917 204708 8.87 2.28 20160917 204709 8.87 2.30 20160917 204710 8.90 2.31 20160917 204711 8.96 2.32 20160917 204713 9.05 2.34 20160917 204714 9.13 2.35 20160917 204715 9.29 2.37 20160917 204716 9.50 2.39 20160917 204717 9.67 2.41 20160917 204718 9.86 2.43 20160917 204719 10.02 2.45 20160917 204720 10.21 2.47 20160917 204721 10.38 2.49 20160917 204722 10.52 2.51 20160917 204723 10.69 2.53 20160917 204724 10.85 2.55 20160917 204725 10.98 2.56 20160917 204726 11.05 2.58 20160917 204727 11.09 2.59 20160917 204728 11.12 2.60 20160917 204729 11.17 2.61 20160917 204730 11.20 2.62 20160917 204731 11.24 2.63 20160917 204732 11.28 2.65 20160917 204733 11.31 2.66 20160917 204734 11.35 2.67 20160917 204735 11.39 2.69 20160917 204736 11.42 2.70 20160917 204737 11.36 2.70 20160917 204738 11.31 2.70 20160917 204739 11.27 2.70 20160917 204740 11.23 2.71 20160917 204741 11.20 2.71 20160917 204742 11.19 2.71 20160917 204743 11.20 2.71 20160917 204744 11.21 2.71 20160917 204745 11.24 2.72 20160917 204746 11.26 2.72 20160917 204747 11.21 2.71 20160917 204748 11.11 2.70 20160917 204749 10.98 2.68 20160917 204750 10.85 2.67 20160917 204751 10.78 2.66 20160917 204752 10.66 2.65 20160917 204753 10.54 2.63 20160917 204754 10.46 2.62 20160917 204755 10.36 2.61 20160917 204756 10.25 2.60 20160917 204757 10.18 2.60 20160917 204758 9.59 2.57 20160917 204759 8.69 2.52 20160917 204800 7.98 2.48 20160917 204801 7.08 2.44 20160917 204802 6.20 2.39 20160917 204804 5.50 2.35 20160917 204805 4.64 2.30 20160917 204806 3.80 2.26 20160917 204807 3.16 2.22 20160917 204808 2.40 2.17 20160917 204809 1.75 2.12 20160917 204810 1.74 2.11 20160917 204811 1.84 2.09 20160917 204812 2.03 2.08 20160917 204813 2.30 2.06 20160917 204814 2.56 2.05 20160917 204815 2.95 2.03 20160917 204816 3.37 2.02 20160917 204817 3.73 2.00 20160917 204818 4.18 1.98 20160917 204819 4.64 1.97 20160917 204820 4.90 1.95 20160917 204821 4.80 1.94 20160917 204822 4.68 1.92 20160917 204823 4.57 1.90 20160917 204824 4.42 1.89 20160917 204825 4.25 1.87 20160917 204826 4.07 1.85 20160917 204827 3.91 1.84 20160917 204829 3.46 1.80 20160917 204830 3.25 1.79 20160917 204831 3.08 1.78 20160917 204832 2.96 1.78 20160917 204833 2.89 1.78 20160917 204834 2.86 1.78 20160917 204835 2.89 1.78 20160917 204836 2.98 1.79 20160917 204837 3.09 1.79 20160917 204838 3.30 1.79 20160917 204839 3.56 1.79 20160917 204840 3.87 1.80 20160917 204841 4.17 1.80 20160917 204842 4.40 1.81 20160917 204843 4.66 1.82 20160917 204844 4.88 1.82 20160917 204845 5.15 1.83 20160917 204846 5.43 1.84 20160917 204847 5.72 1.85 20160917 204848 5.97 1.85 20160917 204849 6.25 1.86 20160917 204850 6.52 1.86 20160917 204851 6.78 1.87 20160917 204852 6.91 1.87 20160917 204853 6.93 1.87 20160917 204855 6.97 1.86 20160917 204856 7.00 1.86 20160917 204857 7.04 1.85 20160917 204858 7.07 1.85 20160917 204900 7.11 1.84 20160917 204901 7.12 1.83 20160917 204902 7.13 1.82 20160917 204903 7.13 1.82 20160917 204904 7.13 1.81 20160917 204905 7.13 1.80 20160917 204906 7.13 1.80 20160917 204907 7.13 1.79 20160917 204908 7.13 1.78 20160917 204909 7.13 1.77 20160917 204910 7.13 1.77 20160917 204911 7.12 1.76 20160917 204912 7.11 1.75 20160917 204913 7.11 1.74 20160917 204914 7.05 1.73 20160917 204915 6.92 1.72 20160917 204916 6.81 1.71 20160917 204917 6.67 1.70 20160917 204918 6.54 1.69 20160917 204919 6.41 1.68 20160917 204920 6.31 1.67 20160917 204921 6.18 1.66 20160917 204922 6.05 1.64 20160917 204923 5.92 1.63 20160917 204924 5.81 1.62 20160917 204925 5.67 1.62 20160917 204926 5.52 1.61 20160917 204927 5.37 1.60 20160917 204928 5.25 1.60 20160917 204929 5.11 1.59 20160917 204930 4.97 1.58 20160917 204931 4.84 1.58 20160917 204932 4.73 1.57 20160917 204933 4.60 1.57 20160917 204934 4.48 1.56 20160917 204935 4.37 1.55 20160917 204936 4.30 1.55 20160917 204937 4.24 1.55 20160917 204938 4.16 1.55 20160917 204939 4.08 1.55 20160917 204940 4.00 1.54 20160917 204941 3.93 1.54 20160917 204942 3.85 1.54 20160917 204943 3.77 1.54 20160917 204945 3.70 1.54 20160917 204946 3.64 1.53 20160917 204947 3.56 1.53 20160917 204948 3.48 1.53 20160917 204949 3.40 1.53 20160917 204950 3.33 1.53 20160917 204951 3.26 1.53 20160917 204952 3.19 1.53 20160917 204953 3.11 1.53 20160917 204954 3.03 1.53 20160917 204955 2.96 1.52 20160917 204956 2.90 1.52 20160917 204957 2.82 1.52 20160917 204958 2.75 1.52 20160917 204959 2.68 1.52 20160917 205000 2.63 1.52 20160917 205001 2.58 1.52 20160917 205002 2.53 1.52 20160917 205003 2.49 1.52 20160917 205004 2.46 1.52 20160917 205005 2.44 1.52 20160917 205009 2.38 1.52 20160917 205010 2.37 1.52 20160917 205011 2.37 1.52 20160917 205012 2.39 1.52 20160917 205013 2.41 1.52 20160917 205014 2.44 1.52 20160917 205015 2.47 1.52 20160917 205016 2.51 1.52 20160917 205017 2.56 1.52 20160917 205018 2.60 1.52 20160917 205019 2.61 1.52 20160917 205020 2.63 1.52 20160917 205021 2.65 1.52 20160917 205022 2.68 1.52 20160917 205023 2.70 1.52 20160917 205024 2.72 1.52 20160917 205025 2.74 1.51 20160917 205026 2.76 1.51 20160917 205027 2.80 1.51 20160917 205028 2.83 1.51 20160917 205029 2.85 1.51 20160917 205030 2.87 1.51 20160917 205031 2.90 1.51 20160917 205032 2.94 1.51 20160917 205033 2.98 1.50 20160917 205034 3.02 1.50 20160917 205036 3.06 1.50 20160917 205037 3.10 1.50 20160917 205038 3.15 1.50 20160917 205039 3.21 1.50 20160917 205040 3.31 1.50 20160917 205041 3.42 1.50 20160917 205042 3.52 1.50 20160917 205043 3.66 1.50 20160917 205044 3.79 1.51 20160917 205045 3.93 1.51 20160917 205046 4.05 1.51 20160917 205047 4.17 1.51 20160917 205048 4.27 1.51 20160917 205049 4.38 1.51 20160917 205050 4.47 1.52 20160917 205051 4.53 1.52 20160917 205052 4.59 1.52 20160917 205053 4.63 1.52 20160917 205054 4.69 1.53 20160917 205055 4.75 1.53 20160917 205056 4.80 1.53 20160917 205057 4.85 1.54 20160917 205058 4.91 1.54 20160917 205059 4.95 1.54 20160917 205100 5.00 1.55 20160917 205101 5.03 1.55 20160917 205102 5.06 1.55 20160917 205103 5.09 1.55 20160917 205104 5.12 1.56 20160917 205105 5.14 1.56 20160917 205106 5.17 1.56 20160917 205107 5.19 1.56 20160917 205108 5.22 1.57 20160917 205109 5.25 1.57 20160917 205110 5.27 1.57 20160917 205111 5.29 1.57 20160917 205112 5.31 1.58 20160917 205113 5.33 1.58 20160917 205114 5.36 1.58 20160917 205115 5.38 1.59 20160917 205116 5.41 1.59 20160917 205117 5.45 1.59 20160917 205118 5.48 1.59 20160917 205119 5.52 1.60 20160917 205120 5.55 1.60 20160917 205121 5.58 1.60 20160917 205122 5.56 1.60 20160917 205123 5.52 1.61 20160917 205124 5.50 1.61 20160917 205125 5.46 1.61 20160917 205127 5.43 1.62 20160917 205128 5.39 1.62 20160917 205129 5.35 1.62 20160917 205130 5.32 1.62 20160917 205131 5.28 1.62 20160917 205132 5.25 1.63 20160917 205133 5.26 1.63 20160917 205134 5.27 1.64 20160917 205135 5.28 1.64 20160917 205136 5.30 1.65 20160917 205137 5.32 1.66 20160917 205138 5.33 1.66 20160917 205139 5.35 1.67 20160917 205140 5.38 1.67 20160917 205141 5.40 1.68 20160917 205142 5.43 1.69 20160917 205143 5.47 1.69 20160917 205144 5.51 1.70 20160917 205145 5.54 1.71 20160917 205146 5.59 1.72 20160917 205147 5.63 1.72 20160917 205148 5.68 1.73 20160917 205149 5.72 1.74 20160917 205150 5.77 1.75 20160917 205151 5.81 1.75 20160917 205152 5.86 1.76 20160917 205153 5.90 1.77 20160917 205154 5.95 1.78 20160917 205155 6.01 1.79 20160917 205156 6.07 1.79 20160917 205157 6.13 1.80 20160917 205158 6.19 1.81 20160917 205159 6.25 1.82 20160917 205200 6.29 1.83 20160917 205201 6.35 1.83 20160917 205202 6.41 1.84 20160917 205203 6.46 1.85 20160917 205204 6.48 1.86 20160917 205205 6.51 1.87 20160917 205206 6.53 1.88 20160917 205207 6.56 1.88 20160917 205208 6.58 1.89 20160917 205209 6.60 1.90 20160917 205210 6.64 1.91 20160917 205211 6.67 1.91 20160917 205212 6.71 1.92 20160917 205213 6.74 1.93 20160917 205214 6.77 1.94 20160917 205215 6.80 1.95 20160917 205217 6.82 1.95 20160917 205218 6.84 1.96 20160917 205219 6.87 1.97 20160917 205220 6.89 1.98 20160917 205221 6.91 1.99 20160917 205222 6.93 2.00 20160917 205223 6.95 2.01 20160917 205224 6.97 2.02 20160917 205225 6.99 2.02 20160917 205226 7.02 2.03 20160917 205227 7.05 2.04 20160917 205228 7.09 2.05 20160917 205229 7.14 2.06 20160917 205230 7.19 2.06 20160917 205231 7.24 2.07 20160917 205232 7.30 2.08 20160917 205233 7.37 2.09 20160917 205234 7.42 2.10 20160917 205235 7.48 2.11 20160917 205236 7.55 2.12 20160917 205237 7.60 2.13 20160917 205238 7.66 2.14 20160917 205239 7.71 2.15 20160917 205240 7.78 2.16 20160917 205241 7.84 2.17 20160917 205242 7.90 2.18 20160917 205243 7.95 2.19 20160917 205244 8.02 2.20 20160917 205245 8.09 2.21 20160917 205246 8.14 2.21 20160917 205247 8.19 2.22 20160917 205248 8.23 2.23 20160917 205249 8.28 2.24 20160917 205250 8.32 2.24 20160917 205251 8.35 2.25 20160917 205252 8.38 2.25 20160917 205253 8.41 2.26 20160917 205254 8.45 2.27 20160917 205255 8.48 2.27 20160917 205256 8.51 2.28 20160917 205257 8.54 2.28 20160917 205258 8.57 2.29 20160917 205259 8.59 2.29 20160917 205300 8.62 2.30 20160917 205301 8.64 2.30 20160917 205302 8.66 2.30 20160917 205303 8.68 2.31 20160917 205304 8.70 2.31 20160917 205305 8.71 2.32 20160917 205306 8.71 2.32 20160917 205308 8.69 2.32 20160917 205309 8.68 2.32 20160917 205310 8.67 2.32 20160917 205311 8.66 2.32 20160917 205312 8.65 2.32 20160917 205313 8.63 2.32 20160917 205314 8.62 2.32 20160917 205315 8.60 2.32 20160917 205316 8.58 2.32 20160917 205317 8.56 2.32 20160917 205318 8.53 2.32 20160917 205319 8.51 2.32 20160917 205320 8.48 2.32 20160917 205321 8.46 2.32 20160917 205322 8.44 2.32 20160917 205323 8.42 2.32 20160917 205324 8.41 2.32 20160917 205325 8.39 2.32 20160917 205326 8.37 2.32 20160917 205327 8.36 2.32 20160917 205328 8.35 2.32 20160917 205329 8.35 2.32 20160917 205330 8.34 2.32 20160917 205331 8.34 2.32 20160917 205332 8.33 2.31 20160917 205333 8.33 2.31 20160917 205334 8.32 2.31 20160917 205335 8.32 2.31 20160917 205336 8.31 2.31 20160917 205337 8.31 2.31 20160917 205338 8.30 2.31 20160917 205339 8.28 2.31 20160917 205340 8.27 2.31 20160917 205341 8.25 2.31 20160917 205342 8.24 2.31 20160917 205343 8.23 2.31 20160917 205344 8.22 2.32 20160917 205345 8.20 2.32 20160917 205346 8.19 2.32 20160917 205347 8.18 2.32 20160917 205348 8.16 2.32 20160917 205349 8.14 2.31 20160917 205350 8.11 2.31 20160917 205351 8.09 2.31 20160917 205352 8.07 2.31 20160917 205353 8.04 2.31 20160917 205354 8.02 2.31 20160917 205355 7.99 2.31 20160917 205356 7.96 2.31 20160917 205358 7.94 2.31 20160917 205359 7.91 2.31 20160917 205400 7.88 2.31 20160917 205401 7.85 2.31 20160917 205402 7.83 2.31 20160917 205403 7.81 2.31 20160917 205404 7.80 2.31 20160917 205405 7.79 2.31 20160917 205406 7.78 2.30 20160917 205407 7.76 2.30 20160917 205408 7.75 2.30 20160917 205409 7.73 2.30 20160917 205410 7.71 2.30 20160917 205411 7.68 2.30 20160917 205412 7.65 2.30 20160917 205413 7.61 2.29 20160917 205414 7.57 2.29 20160917 205415 7.53 2.29 20160917 205416 7.48 2.29 20160917 205417 7.43 2.28 20160917 205418 7.36 2.28 20160917 205419 7.31 2.28 20160917 205420 7.26 2.27 20160917 205421 7.21 2.27 20160917 205422 7.15 2.26 20160917 205423 7.10 2.26 20160917 205424 7.05 2.26 20160917 205425 6.99 2.25 20160917 205426 6.95 2.25 20160917 205427 6.91 2.25 20160917 205428 6.88 2.24 20160917 205429 6.86 2.24 20160917 205430 6.85 2.24 20160917 205431 6.84 2.23 20160917 205432 6.82 2.23 20160917 205433 6.81 2.22 20160917 205434 6.79 2.22 20160917 205435 6.77 2.21 20160917 205436 6.75 2.21 20160917 205437 6.73 2.20 20160917 205438 6.70 2.20 20160917 205439 6.69 2.19 20160917 205440 6.68 2.19 20160917 205441 6.67 2.19 20160917 205442 6.66 2.18 20160917 205443 6.65 2.18 20160917 205444 6.65 2.17 20160917 205445 6.64 2.17 20160917 205446 6.64 2.17 20160917 205447 6.63 2.16 20160917 205449 6.63 2.16 20160917 205450 6.63 2.15 20160917 205451 6.61 2.15 20160917 205452 6.60 2.14 20160917 205453 6.59 2.14 20160917 205454 6.59 2.14 20160917 205455 6.58 2.13 20160917 205456 6.57 2.13 20160917 205457 6.56 2.12 20160917 205458 6.56 2.12 20160917 205459 6.55 2.12 20160917 205500 6.54 2.11 20160917 205501 6.52 2.11 20160917 205502 6.50 2.10 20160917 205503 6.48 2.10 20160917 205504 6.46 2.09 20160917 205505 6.45 2.09 20160917 205506 6.43 2.08 20160917 205507 6.42 2.08 20160917 205508 6.40 2.07 20160917 205509 6.39 2.07 20160917 205510 6.38 2.06 20160917 205511 6.34 2.06 20160917 205512 6.30 2.05 20160917 205513 6.26 2.05 20160917 205514 6.22 2.04 20160917 205515 6.19 2.04 20160917 205516 6.15 2.03 20160917 205517 6.11 2.03 20160917 205518 6.07 2.02 20160917 205519 6.03 2.02 20160917 205520 6.00 2.01 20160917 205521 5.96 2.01 20160917 205522 5.93 2.00 20160917 205523 5.89 2.00 20160917 205524 5.85 1.99 20160917 205525 5.82 1.98 20160917 205526 5.79 1.98 20160917 205527 5.76 1.97 20160917 205528 5.72 1.97 20160917 205529 5.68 1.96 20160917 205530 5.65 1.96 20160917 205531 5.64 1.95 20160917 205532 5.65 1.95 20160917 205533 5.66 1.95 20160917 205534 5.67 1.94 20160917 205535 5.67 1.94 20160917 205536 5.68 1.93 20160917 205537 5.69 1.93 20160917 205538 5.70 1.93 20160917 205540 5.71 1.92 20160917 205541 5.72 1.92 20160917 205542 5.72 1.92 20160917 205543 5.72 1.91 20160917 205544 5.71 1.91 20160917 205545 5.70 1.91 20160917 205546 5.70 1.90 20160917 205547 5.69 1.90 20160917 205548 5.67 1.89 20160917 205549 5.66 1.89 20160917 205550 5.64 1.89 20160917 205551 5.62 1.88 20160917 205552 5.61 1.88 20160917 205553 5.60 1.87 20160917 205554 5.59 1.87 20160917 205555 5.58 1.87 20160917 205556 5.57 1.86 20160917 205557 5.56 1.86 20160917 205558 5.55 1.85 20160917 205559 5.54 1.85 20160917 205600 5.53 1.85 20160917 205601 5.51 1.84 20160917 205602 5.51 1.84 20160917 205603 5.52 1.84 20160917 205604 5.53 1.83 20160917 205605 5.53 1.83 20160917 205606 5.54 1.83 20160917 205607 5.55 1.82 20160917 205608 5.56 1.82 20160917 205609 5.56 1.82 20160917 205610 5.57 1.81 20160917 205611 5.57 1.81 20160917 205612 5.56 1.81 20160917 205613 5.54 1.80 20160917 205614 5.53 1.80 20160917 205615 5.51 1.79 20160917 205616 5.49 1.79 20160917 205617 5.47 1.79 20160917 205618 5.46 1.78 20160917 205619 5.44 1.78 20160917 205620 5.42 1.78 20160917 205621 5.41 1.78 20160917 205622 5.40 1.77 20160917 205623 5.39 1.77 20160917 205624 5.38 1.77 20160917 205625 5.37 1.76 20160917 205626 5.36 1.76 20160917 205627 5.36 1.76 20160917 205628 5.35 1.75 20160917 205630 5.34 1.75 20160917 205631 5.34 1.75 20160917 205632 5.33 1.74 20160917 205633 5.33 1.74 20160917 205634 5.33 1.74 20160917 205635 5.34 1.73 20160917 205636 5.34 1.73 20160917 205637 5.35 1.73 20160917 205638 5.35 1.72 20160917 205639 5.35 1.72 20160917 205640 5.36 1.72 20160917 205641 5.36 1.71 20160917 205642 5.36 1.71 20160917 205643 5.35 1.71 20160917 205644 5.33 1.70 20160917 205645 5.31 1.70 20160917 205646 5.29 1.69 20160917 205647 5.27 1.69 20160917 205648 5.25 1.69 20160917 205649 5.23 1.68 20160917 205650 5.21 1.68 20160917 205651 5.19 1.68 20160917 205652 5.17 1.67 20160917 205653 5.15 1.67 20160917 205654 5.11 1.67 20160917 205655 5.08 1.66 20160917 205656 5.04 1.66 20160917 205657 5.00 1.66 20160917 205658 4.96 1.65 20160917 205659 4.92 1.65 20160917 205700 4.87 1.65 20160917 205701 4.83 1.65 20160917 205702 4.79 1.64 20160917 205703 4.77 1.64 20160917 205704 4.78 1.64 20160917 205705 4.79 1.63 20160917 205706 4.81 1.63 20160917 205707 4.83 1.63 20160917 205708 4.85 1.62 20160917 205709 4.87 1.62 20160917 205710 4.89 1.62 20160917 205711 4.91 1.61 20160917 205712 4.94 1.61 20160917 205713 4.97 1.61 20160917 205714 5.02 1.61 20160917 205715 5.06 1.61 20160917 205716 5.11 1.60 20160917 205717 5.15 1.60 20160917 205718 5.19 1.60 20160917 205719 5.23 1.60 20160917 205721 5.27 1.60 20160917 205722 5.31 1.59 20160917 205723 5.34 1.59 20160917 205724 5.37 1.59 20160917 205725 5.36 1.59 20160917 205726 5.35 1.58 20160917 205727 5.34 1.58 20160917 205728 5.32 1.58 20160917 205729 5.30 1.57 20160917 205730 5.29 1.57 20160917 205731 5.27 1.57 20160917 205732 5.26 1.56 20160917 205733 5.25 1.56 20160917 205734 5.23 1.56 20160917 205735 5.23 1.55 20160917 205736 5.22 1.55 20160917 205737 5.21 1.55 20160917 205738 5.20 1.55 20160917 205739 5.19 1.54 20160917 205740 5.18 1.54 20160917 205741 5.17 1.54 20160917 205742 5.15 1.53 20160917 205743 5.14 1.53 20160917 205744 5.12 1.53 20160917 205745 5.08 1.53 20160917 205746 5.03 1.53 20160917 205747 4.99 1.52 20160917 205748 4.95 1.52 20160917 205749 4.90 1.52 20160917 205750 4.86 1.52 20160917 205751 4.82 1.52 20160917 205752 4.78 1.51 20160917 205753 4.73 1.51 20160917 205754 4.70 1.51 20160917 205755 4.68 1.51 20160917 205756 4.66 1.51 20160917 205757 4.65 1.50 20160917 205758 4.65 1.50 20160917 205759 4.64 1.50 20160917 205800 4.65 1.50 20160917 205801 4.65 1.49 20160917 205802 4.67 1.49 20160917 205803 4.69 1.49 20160917 205804 4.71 1.49 20160917 205805 4.73 1.48 20160917 205806 4.76 1.48 20160917 205807 4.78 1.48 20160917 205808 4.81 1.48 20160917 205809 4.85 1.48 20160917 205811 4.89 1.48 20160917 205812 4.93 1.48 20160917 205813 4.98 1.48 20160917 205814 5.02 1.48 20160917 205815 5.08 1.48 20160917 205816 5.18 1.48 20160917 205817 5.28 1.49 20160917 205818 5.39 1.49 20160917 205819 5.50 1.50 20160917 205820 5.60 1.50 20160917 205821 5.72 1.51 20160917 205822 5.85 1.52 20160917 205823 5.98 1.52 20160917 205824 6.12 1.53 20160917 205825 6.23 1.54 20160917 205826 6.32 1.56 20160917 205827 6.42 1.58 20160917 205828 6.53 1.60 20160917 205829 6.63 1.62 20160917 205830 6.75 1.65 20160917 205831 6.86 1.67 20160917 205832 6.96 1.69 20160917 205833 7.08 1.71 20160917 205834 7.21 1.74 20160917 205835 7.34 1.76 20160917 205836 7.53 1.80 20160917 205837 7.70 1.83 20160917 205838 7.88 1.86 20160917 205839 8.04 1.89 20160917 205840 8.20 1.93 20160917 205841 8.34 1.96 20160917 205842 8.48 1.99 20160917 205843 8.61 2.02 20160917 205844 8.72 2.05 20160917 205845 8.83 2.08 20160917 205846 8.76 2.09 20160917 205847 8.70 2.10 20160917 205848 8.65 2.11 20160917 205849 8.59 2.11 20160917 205850 8.53 2.12 20160917 205851 8.47 2.13 20160917 205852 8.42 2.14 20160917 205853 8.38 2.14 20160917 205854 8.35 2.15 20160917 205855 8.32 2.15 20160917 205856 8.32 2.15 20160917 205857 8.32 2.15 20160917 205858 8.32 2.15 20160917 205859 8.32 2.15 20160917 205900 8.32 2.15 20160917 205902 8.33 2.14 20160917 205903 8.33 2.14 20160917 205904 8.34 2.14 20160917 205905 8.34 2.14 20160917 205906 8.35 2.14 20160917 205907 8.37 2.13 20160917 205908 8.39 2.13 20160917 205909 8.40 2.12 20160917 205910 8.42 2.12 20160917 205911 8.44 2.12 20160917 205912 8.45 2.11 20160917 205913 8.47 2.11 20160917 205914 8.49 2.11 20160917 205915 8.50 2.10 20160917 205916 8.52 2.10 20160917 205917 8.53 2.10 20160917 205918 8.54 2.09 20160917 205919 8.55 2.09 20160917 205920 8.56 2.09 20160917 205921 8.57 2.08 20160917 205922 8.57 2.08 20160917 205923 8.57 2.08 20160917 205924 8.56 2.07 20160917 205925 8.56 2.07 20160917 205926 8.56 2.07 20160917 205927 8.52 2.06 20160917 205928 8.48 2.06 20160917 205929 8.44 2.06 20160917 205930 8.40 2.06 20160917 205931 8.37 2.05 20160917 205932 8.33 2.05 20160917 205933 8.29 2.05 20160917 205934 8.26 2.05 20160917 205935 8.22 2.05 20160917 205936 8.19 2.04 20160917 205937 8.17 2.04 20160917 205938 8.16 2.04 20160917 205939 8.14 2.04 20160917 205940 8.14 2.04 20160917 205941 8.13 2.04 20160917 205942 8.12 2.05 20160917 205943 8.11 2.05 20160917 205944 8.11 2.05 20160917 205945 8.11 2.05 20160917 205946 8.11 2.05 20160917 205947 8.15 2.05 20160917 205948 8.19 2.05 20160917 205949 8.23 2.06 20160917 205950 8.27 2.06 20160917 205951 8.32 2.06 20160917 205953 8.36 2.06 20160917 205954 8.41 2.07 20160917 205955 8.45 2.07 20160917 205956 8.50 2.07 20160917 205957 8.54 2.07 20160917 205958 8.57 2.07 20160917 205959 8.60 2.08 20160917 210000 8.63 2.08 20160917 210001 8.65 2.08 20160917 210002 8.68 2.08 20160917 210003 8.71 2.08 20160917 210004 8.73 2.08 20160917 210005 8.75 2.08 20160917 210006 8.78 2.09 20160917 210007 8.80 2.09 20160917 210008 8.81 2.09 20160917 210009 8.82 2.09 20160917 210010 8.83 2.09 20160917 210011 8.83 2.09 20160917 210012 8.84 2.09 20160917 210013 8.85 2.09 20160917 210014 8.86 2.09 20160917 210015 8.87 2.09 20160917 210016 8.88 2.09 20160917 210017 8.88 2.09 20160917 210018 8.88 2.09 20160917 210019 8.88 2.09 20160917 210020 8.87 2.09 20160917 210021 8.87 2.09 20160917 210022 8.87 2.09 20160917 210023 8.87 2.09 20160917 210024 8.87 2.09 20160917 210025 8.87 2.09 20160917 210026 8.87 2.09 20160917 210027 8.87 2.09 20160917 210028 8.84 2.09 20160917 210029 8.82 2.09 20160917 210030 8.79 2.09 20160917 210031 8.77 2.08 20160917 210032 8.74 2.08 20160917 210033 8.72 2.08 20160917 210034 8.69 2.08 20160917 210035 8.66 2.08 20160917 210036 8.64 2.07 20160917 210037 8.61 2.07 20160917 210038 8.61 2.07 20160917 210039 8.61 2.07 20160917 210040 8.61 2.07 20160917 210041 8.61 2.06 20160917 210043 8.60 2.06 20160917 210044 8.59 2.06 20160917 210045 8.58 2.06 20160917 210046 8.57 2.05 20160917 210047 8.56 2.05 20160917 210048 8.54 2.05 20160917 210049 8.53 2.05 20160917 210050 8.51 2.05 20160917 210051 8.49 2.05 20160917 210052 8.47 2.05 20160917 210053 8.46 2.05 20160917 210054 8.44 2.05 20160917 210055 8.43 2.05 20160917 210056 8.41 2.05 20160917 210057 8.39 2.05 20160917 210058 8.38 2.05 20160917 210059 8.36 2.05 20160917 210100 8.34 2.05 20160917 210101 8.33 2.05 20160917 210102 8.31 2.05 20160917 210103 8.30 2.05 20160917 210104 8.28 2.05 20160917 210105 8.27 2.05 20160917 210106 8.25 2.05 20160917 210107 8.24 2.05 20160917 210108 8.23 2.05 20160917 210109 8.23 2.05 20160917 210110 8.24 2.06 20160917 210111 8.25 2.06 20160917 210112 8.26 2.06 20160917 210113 8.27 2.06 20160917 210114 8.28 2.06 20160917 210115 8.29 2.06 20160917 210116 8.31 2.07 20160917 210117 8.32 2.07 20160917 210118 8.33 2.07 20160917 210119 8.34 2.07 20160917 210120 8.34 2.07 20160917 210121 8.35 2.07 20160917 210122 8.37 2.08 20160917 210123 8.38 2.08 20160917 210124 8.39 2.08 20160917 210125 8.41 2.08 20160917 210126 8.43 2.09 20160917 210127 8.44 2.09 20160917 210128 8.47 2.09 20160917 210129 8.48 2.09 20160917 210130 8.50 2.10 20160917 210131 8.51 2.10 20160917 210132 8.53 2.10 20160917 210134 8.54 2.10 20160917 210135 8.56 2.11 20160917 210136 8.57 2.11 20160917 210137 8.58 2.11 20160917 210138 8.60 2.12 20160917 210139 8.61 2.12 20160917 210140 8.63 2.12 20160917 210141 8.64 2.13 20160917 210142 8.66 2.13 20160917 210143 8.69 2.13 20160917 210144 8.71 2.14 20160917 210145 8.74 2.14 20160917 210146 8.76 2.14 20160917 210147 8.79 2.15 20160917 210148 8.82 2.15 20160917 210149 8.84 2.15 20160917 210150 8.84 2.15 20160917 210151 8.84 2.16 20160917 210152 8.85 2.16 20160917 210153 8.85 2.16 20160917 210154 8.85 2.16 20160917 210155 8.85 2.16 20160917 210156 8.85 2.16 20160917 210157 8.85 2.16 20160917 210158 8.85 2.16 20160917 210159 8.85 2.17 20160917 210200 8.86 2.17 20160917 210201 8.86 2.17 20160917 210202 8.87 2.17 20160917 210203 8.87 2.17 20160917 210204 8.88 2.17 20160917 210205 8.88 2.18 20160917 210206 8.89 2.18 20160917 210207 8.89 2.18 20160917 210208 8.89 2.18 20160917 210209 8.89 2.18 20160917 210210 8.89 2.18 20160917 210211 8.89 2.18 20160917 210212 8.90 2.19 20160917 210213 8.90 2.19 20160917 210214 8.90 2.19 20160917 210215 8.90 2.19 20160917 210216 8.90 2.19 20160917 210217 8.90 2.20 20160917 210218 8.90 2.20 20160917 210219 8.90 2.20 20160917 210220 8.90 2.20 20160917 210221 8.90 2.20 20160917 210222 8.90 2.20 20160917 210223 8.90 2.20 20160917 210225 8.90 2.21 20160917 210226 8.90 2.21 20160917 210227 8.90 2.21 20160917 210228 8.90 2.21 20160917 210229 8.90 2.21 20160917 210230 8.90 2.21 20160917 210231 8.92 2.21 20160917 210232 8.94 2.21 20160917 210233 8.96 2.22 20160917 210234 8.98 2.22 20160917 210235 9.00 2.22 20160917 210236 9.02 2.22 20160917 210237 9.04 2.22 20160917 210238 9.06 2.23 20160917 210239 9.08 2.23 20160917 210240 9.10 2.23 20160917 210241 9.09 2.23 20160917 210242 9.08 2.23 20160917 210243 9.07 2.23 20160917 210244 9.06 2.23 20160917 210245 9.05 2.23 20160917 210246 9.04 2.23 20160917 210247 9.03 2.23 20160917 210248 9.02 2.23 20160917 210249 9.01 2.23 20160917 210250 9.00 2.23 20160917 210251 8.98 2.23 20160917 210252 8.95 2.23 20160917 210253 8.93 2.23 20160917 210254 8.90 2.23 20160917 210255 8.87 2.22 20160917 210256 8.85 2.22 20160917 210257 8.82 2.22 20160917 210258 8.79 2.22 20160917 210259 8.77 2.22 20160917 210300 8.74 2.22 20160917 210301 8.71 2.22 20160917 210302 8.69 2.22 20160917 210303 8.67 2.21 20160917 210304 8.66 2.21 20160917 210305 8.64 2.21 20160917 210306 8.63 2.21 20160917 210307 8.61 2.21 20160917 210308 8.61 2.20 20160917 210309 8.60 2.20 20160917 210310 8.58 2.20 20160917 210311 8.55 2.20 20160917 210312 8.51 2.20 20160917 210313 8.48 2.20 20160917 210315 8.44 2.19 20160917 210316 8.41 2.19 20160917 210317 8.38 2.19 20160917 210318 8.35 2.19 20160917 210319 8.33 2.19 20160917 210320 8.30 2.18 20160917 210321 8.28 2.18 20160917 210322 8.26 2.18 20160917 210323 8.24 2.18 20160917 210324 8.22 2.18 20160917 210325 8.20 2.18 20160917 210326 8.18 2.18 20160917 210327 8.16 2.17 20160917 210328 8.14 2.17 20160917 210329 8.12 2.17 20160917 210330 8.10 2.17 20160917 210331 8.07 2.17 20160917 210332 8.06 2.16 20160917 210333 8.04 2.16 20160917 210334 8.03 2.16 20160917 210335 8.01 2.16 20160917 210336 7.99 2.15 20160917 210337 7.98 2.15 20160917 210338 7.96 2.15 20160917 210339 7.94 2.15 20160917 210340 7.93 2.14 20160917 210341 7.91 2.14 20160917 210342 7.89 2.14 20160917 210343 7.88 2.13 20160917 210344 7.86 2.12 20160917 210345 7.85 2.12 20160917 210346 7.84 2.11 20160917 210347 7.83 2.10 20160917 210348 7.82 2.09 20160917 210349 7.81 2.09 20160917 210350 7.81 2.08 20160917 210351 7.80 2.07 20160917 210352 7.79 2.07 20160917 210353 7.78 2.07 20160917 210354 7.77 2.08 20160917 210355 7.76 2.08 20160917 210356 7.75 2.08 20160917 210357 7.74 2.09 20160917 210358 7.73 2.09 20160917 210359 7.71 2.09 20160917 210400 7.70 2.10 20160917 210401 7.68 2.10 20160917 210402 7.65 2.10 20160917 210403 7.63 2.09 20160917 210404 7.60 2.09 20160917 210406 7.57 2.09 20160917 210407 7.55 2.08 20160917 210408 7.52 2.08 20160917 210409 7.50 2.08 20160917 210410 7.47 2.07 20160917 210411 7.45 2.07 20160917 210412 7.42 2.07 20160917 210413 7.41 2.06 20160917 210414 7.40 2.06 20160917 210415 7.39 2.06 20160917 210416 7.38 2.06 20160917 210417 7.37 2.06 20160917 210418 7.36 2.06 20160917 210419 7.34 2.06 20160917 210420 7.33 2.06 20160917 210421 7.32 2.06 20160917 210422 7.30 2.06 20160917 210423 7.30 2.06 20160917 210424 7.30 2.05 20160917 210425 7.30 2.04 20160917 210426 7.30 2.04 20160917 210427 7.30 2.03 20160917 210428 7.30 2.02 20160917 210429 7.30 2.01 20160917 210430 7.30 2.01 20160917 210431 7.30 2.00 20160917 210432 7.30 1.99 20160917 210433 7.31 2.00 20160917 210434 7.31 2.01 20160917 210435 7.31 2.01 20160917 210436 7.32 2.02 20160917 210437 7.32 2.03 20160917 210438 7.32 2.03 20160917 210440 7.32 2.04 20160917 210441 7.32 2.05 20160917 210442 7.31 2.05 20160917 210443 7.31 2.05 20160917 210444 7.30 2.05 20160917 210445 7.29 2.05 20160917 210446 7.28 2.05 20160917 210447 7.27 2.04 20160917 210448 7.26 2.04 20160917 210449 7.25 2.04 20160917 210450 7.24 2.04 20160917 210451 7.22 2.04 20160917 210452 7.21 2.04 20160917 210453 7.19 2.04 20160917 210454 7.17 2.04 20160917 210456 7.14 2.04 20160917 210457 7.12 2.04 20160917 210458 7.10 2.04 20160917 210459 7.07 2.04 20160917 210500 7.05 2.04 20160917 210501 7.03 2.03 20160917 210502 7.01 2.03 20160917 210503 6.98 2.03 20160917 210504 6.95 2.04 20160917 210505 6.91 2.04 20160917 210506 6.87 2.04 20160917 210507 6.83 2.05 20160917 210508 6.79 2.05 20160917 210509 6.75 2.05 20160917 210510 6.70 2.06 20160917 210511 6.66 2.06 20160917 210512 6.61 2.06 20160917 210513 6.56 2.07 20160917 210514 6.53 2.07 20160917 210515 6.50 2.07 20160917 210516 6.48 2.07 20160917 210517 6.45 2.07 20160917 210518 6.43 2.07 20160917 210519 6.40 2.07 20160917 210520 6.38 2.07 20160917 210521 6.35 2.07 20160917 210522 6.32 2.07 20160917 210523 6.29 2.07 20160917 210524 6.26 2.07 20160917 210525 6.24 2.07 20160917 210526 6.22 2.07 20160917 210527 6.22 2.07 20160917 210528 6.21 2.08 20160917 210529 6.21 2.08 20160917 210530 6.20 2.08 20160917 210531 6.18 2.08 20160917 210532 6.17 2.08 20160917 210533 6.16 2.08 20160917 210534 6.12 2.08 20160917 210535 6.09 2.08 20160917 210536 6.05 2.08 20160917 210537 6.02 2.08 20160917 210538 5.99 2.08 20160917 210539 5.96 2.09 20160917 210540 5.94 2.09 20160917 210541 5.92 2.09 20160917 210542 5.90 2.09 20160917 210543 5.88 2.09 20160917 210544 5.87 2.09 20160917 210545 5.87 2.10 20160917 210547 5.88 2.10 20160917 210548 5.88 2.10 20160917 210549 5.88 2.10 20160917 210550 5.88 2.10 20160917 210551 5.89 2.11 20160917 210552 5.89 2.11 20160917 210553 5.90 2.11 20160917 210554 5.90 2.11 20160917 210555 5.88 2.11 20160917 210556 5.85 2.12 20160917 210557 5.81 2.12 20160917 210558 5.78 2.12 20160917 210559 5.76 2.12 20160917 210600 5.73 2.12 20160917 210601 5.70 2.13 20160917 210602 5.68 2.13 20160917 210603 5.66 2.13 20160917 210604 5.64 2.13 20160917 210605 5.61 2.13 20160917 210606 5.58 2.14 20160917 210607 5.55 2.14 20160917 210608 5.52 2.14 20160917 210609 5.49 2.14 20160917 210610 5.46 2.15 20160917 210611 5.44 2.15 20160917 210612 5.42 2.15 20160917 210613 5.40 2.15 20160917 210614 5.39 2.15 20160917 210615 5.38 2.16 20160917 210616 5.36 2.16 20160917 210617 5.34 2.16 20160917 210618 5.33 2.17 20160917 210620 5.30 2.17 20160917 210621 5.29 2.18 20160917 210622 5.29 2.18 20160917 210623 5.27 2.18 20160917 210624 5.26 2.19 20160917 210625 5.25 2.19 20160917 210626 5.25 2.19 20160917 210627 5.24 2.19 20160917 210628 5.23 2.20 20160917 210629 5.22 2.20 20160917 210630 5.20 2.20 20160917 210631 5.18 2.20 20160917 210632 5.16 2.20 20160917 210633 5.13 2.21 20160917 210634 5.10 2.21 20160917 210635 5.09 2.21 20160917 210636 5.09 2.21 20160917 210638 5.10 2.21 20160917 210639 5.10 2.21 20160917 210640 5.10 2.22 20160917 210641 5.10 2.22 20160917 210642 5.10 2.22 20160917 210643 5.10 2.22 20160917 210644 5.10 2.22 20160917 210645 5.10 2.22 20160917 210646 5.10 2.22 20160917 210647 5.15 2.22 20160917 210648 5.20 2.23 20160917 210649 5.25 2.23 20160917 210650 5.30 2.23 20160917 210651 5.35 2.23 20160917 210652 5.39 2.23 20160917 210653 5.43 2.23 20160917 210654 5.47 2.23 20160917 210655 5.51 2.24 20160917 210656 5.54 2.24 20160917 210657 5.56 2.24 20160917 210658 5.59 2.24 20160917 210659 5.61 2.24 20160917 210700 5.63 2.24 20160917 210701 5.65 2.24 20160917 210702 5.67 2.24 20160917 210703 5.69 2.24 20160917 210704 5.72 2.24 20160917 210705 5.74 2.24 20160917 210706 5.76 2.24 20160917 210707 5.81 2.24 20160917 210708 5.86 2.24 20160917 210709 5.92 2.24 20160917 210710 5.97 2.25 20160917 210711 6.02 2.25 20160917 210712 6.06 2.25 20160917 210713 6.10 2.25 20160917 210714 6.14 2.25 20160917 210715 6.17 2.25 20160917 210716 6.21 2.25 20160917 210717 6.24 2.25 20160917 210718 6.27 2.25 20160917 210719 6.31 2.25 20160917 210720 6.34 2.25 20160917 210721 6.37 2.25 20160917 210722 6.40 2.25 20160917 210723 6.44 2.25 20160917 210724 6.46 2.25 20160917 210725 6.49 2.25 20160917 210726 6.52 2.25 20160917 210728 6.55 2.25 20160917 210729 6.58 2.25 20160917 210730 6.60 2.25 20160917 210731 6.62 2.25 20160917 210732 6.65 2.24 20160917 210733 6.67 2.24 20160917 210734 6.68 2.24 20160917 210735 6.70 2.23 20160917 210736 6.72 2.23 20160917 210737 6.74 2.22 20160917 210738 6.73 2.23 20160917 210739 6.71 2.25 20160917 210740 6.70 2.26 20160917 210741 6.69 2.27 20160917 210742 6.68 2.28 20160917 210743 6.67 2.29 20160917 210744 6.67 2.30 20160917 210745 6.66 2.31 20160917 210746 6.66 2.32 20160917 210747 6.67 2.33 20160917 210748 6.63 2.33 20160917 210749 6.57 2.33 20160917 210750 6.51 2.33 20160917 210751 6.46 2.33 20160917 210752 6.42 2.33 20160917 210754 6.35 2.33 20160917 210755 6.33 2.33 20160917 210756 6.31 2.33 20160917 210757 6.30 2.33 20160917 210758 6.25 2.34 20160917 210759 6.15 2.35 20160917 210800 6.07 2.37 20160917 210802 5.93 2.39 20160917 210803 5.86 2.40 20160917 210804 5.81 2.41 20160917 210805 5.76 2.42 20160917 210806 5.74 2.43 20160917 210807 5.71 2.43 20160917 210808 5.64 2.44 20160917 210809 5.50 2.43 20160917 210810 5.37 2.43 20160917 210813 5.13 2.43 20160917 210814 5.05 2.43 20160917 210815 4.99 2.43 20160917 210816 4.94 2.43 20160917 210817 4.90 2.43 20160917 210818 4.87 2.43 20160917 210819 4.84 2.43 20160917 210820 4.80 2.44 20160917 210821 4.79 2.44 20160917 210822 4.74 2.44 20160917 210823 4.68 2.45 20160917 210824 4.61 2.45 20160917 210825 4.56 2.45 20160917 210826 4.47 2.46 20160917 210827 4.39 2.46 20160917 210829 4.32 2.46 20160917 210830 4.33 2.46 20160917 210831 4.40 2.47 20160917 210832 4.43 2.47 20160917 210833 4.46 2.47 20160917 210834 4.48 2.47 20160917 210835 4.51 2.47 20160917 210836 4.53 2.47 20160917 210837 4.55 2.48 20160917 210838 4.60 2.48 20160917 210839 4.61 2.48 20160917 210840 4.66 2.49 20160917 210841 4.73 2.50 20160917 210842 4.80 2.50 20160917 210843 4.86 2.51 20160917 210844 4.91 2.52 20160917 210845 4.98 2.52 20160917 210846 5.02 2.53 20160917 210847 5.06 2.54 20160917 210848 5.10 2.54 20160917 210849 5.12 2.55 20160917 210850 5.19 2.55 20160917 210851 5.30 2.56 20160917 210852 5.43 2.56 20160917 210853 5.53 2.56 20160917 210854 5.64 2.57 20160917 210855 5.73 2.57 20160917 210858 6.01 2.58 20160917 210900 6.14 2.59 20160917 210904 6.31 2.60 20160917 210905 6.37 2.61 20160917 210907 6.49 2.62 20160917 210908 6.56 2.62 20160917 210909 6.66 2.62 20160917 210910 6.73 2.63 20160917 210911 6.77 2.63 20160917 210912 6.81 2.64 20160917 210913 6.84 2.65 20160917 210914 6.88 2.65 20160917 210917 6.96 2.67 20160917 210923 6.87 2.70 20160917 210924 6.80 2.70 20160917 210925 6.73 2.71 20160917 210926 6.67 2.71 20160917 210930 6.56 2.74 20160917 210931 6.58 2.74 20160917 210933 6.49 2.75 20160917 210934 6.41 2.75 20160917 210935 6.34 2.76 20160917 210938 6.12 2.77 20160917 210939 6.05 2.77 20160917 210940 6.02 2.78 20160917 210942 6.03 2.79 20160917 210943 6.11 2.79 20160917 210944 6.19 2.80 20160917 210945 6.31 2.80 20160917 210946 6.38 2.81 20160917 210947 6.45 2.81 20160917 210948 6.56 2.81 20160917 210949 6.62 2.82 20160917 210952 6.85 2.83 20160917 210953 7.02 2.83 20160917 210954 7.19 2.84 20160917 210956 7.54 2.85 20160917 210957 7.67 2.86 20160917 210958 7.82 2.86 20160917 210959 7.90 2.87 20160917 211000 7.97 2.87 20160917 211001 8.03 2.88 20160917 211002 8.07 2.88 20160917 211003 8.11 2.89 20160917 211004 8.15 2.89 20160917 211005 8.17 2.90 20160917 211006 8.20 2.91 20160917 211007 8.23 2.91 20160917 211008 8.27 2.92 20160917 211010 8.29 2.92 20160917 211011 8.33 2.93 20160917 211012 8.36 2.93 20160917 211013 8.38 2.94 20160917 211014 8.43 2.94 20160917 211015 8.52 2.95 20160917 211016 8.59 2.95 20160917 211017 8.69 2.96 20160917 211018 8.78 2.96 20160917 211019 8.87 2.97 20160917 211020 8.97 2.97 20160917 211021 9.04 2.98 20160917 211022 9.10 2.98 20160917 211023 9.18 2.99 20160917 211024 9.27 2.99 20160917 211025 9.35 3.00 20160917 211026 9.45 3.01 20160917 211027 9.54 3.01 20160917 211028 9.65 3.02 20160917 211029 9.74 3.03 20160917 211030 9.85 3.03 20160917 211031 9.98 3.04 20160917 211032 10.11 3.05 20160917 211033 10.23 3.05 20160917 211034 10.34 3.06 20160917 211035 10.33 3.07 20160917 211036 10.31 3.07 20160917 211037 10.31 3.08 20160917 211038 10.30 3.08 20160917 211039 10.31 3.09 20160917 211040 10.32 3.10 20160917 211041 10.34 3.10 20160917 211043 10.39 3.11 20160917 211046 10.40 3.12 20160917 211047 10.38 3.12 20160917 211048 10.38 3.13 20160917 211049 10.38 3.13 20160917 211050 10.38 3.13 20160917 211051 10.40 3.14 20160917 211052 10.42 3.14 20160917 211053 10.46 3.15 20160917 211054 10.48 3.15 20160917 211055 10.54 3.16 20160917 211056 10.58 3.16 20160917 211057 10.63 3.17 20160917 211058 10.69 3.17 20160917 211059 10.74 3.18 20160917 211101 10.81 3.19 20160917 211102 10.85 3.19 20160917 211103 10.92 3.20 20160917 211104 10.95 3.20 20160917 211105 10.97 3.21 20160917 211106 11.00 3.21 20160917 211107 11.00 3.21 20160917 211108 11.02 3.22 20160917 211109 11.03 3.22 20160917 211110 11.06 3.22 20160917 211111 11.08 3.23 20160917 211112 11.12 3.23 20160917 211113 11.15 3.24 20160917 211114 11.20 3.24 20160917 211115 11.24 3.25 20160917 211116 11.30 3.25 20160917 211117 11.34 3.26 20160917 211118 11.39 3.26 20160917 211119 11.44 3.26 20160917 211120 11.50 3.27 20160917 211121 11.55 3.27 20160917 211122 11.62 3.28 20160917 211123 11.68 3.28 20160917 211124 11.73 3.29 20160917 211125 11.76 3.29 20160917 211126 11.80 3.29 20160917 211127 11.83 3.29 20160917 211128 11.89 3.29 20160917 211129 11.94 3.29 20160917 211131 12.05 3.29 20160917 211132 12.11 3.29 20160917 211133 12.17 3.29 20160917 211134 12.24 3.30 20160917 211135 12.30 3.30 20160917 211136 12.37 3.31 20160917 211137 12.43 3.31 20160917 211138 12.48 3.32 20160917 211139 12.52 3.33 20160917 211140 12.58 3.34 20160917 211141 12.63 3.34 20160917 211142 12.67 3.35 20160917 211143 12.71 3.36 20160917 211144 12.72 3.36 20160917 211145 12.71 3.36 20160917 211146 12.71 3.36 20160917 211147 12.69 3.36 20160917 211148 12.70 3.37 20160917 211149 12.73 3.38 20160917 211150 12.76 3.40 20160917 211152 12.80 3.41 20160917 211153 12.85 3.42 20160917 211154 12.91 3.44 20160917 211155 12.97 3.45 20160917 211156 13.04 3.47 20160917 211157 13.12 3.48 20160917 211158 13.21 3.50 20160917 211159 13.24 3.50 20160917 211200 13.21 3.48 20160917 211201 13.16 3.46 20160917 211202 13.11 3.43 20160917 211203 13.07 3.40 20160917 211204 13.02 3.38 20160917 211205 12.96 3.37 20160917 211206 12.90 3.36 20160917 211207 12.86 3.35 20160917 211208 12.82 3.35 20160917 211209 12.80 3.35 20160917 211210 12.79 3.39 20160917 211211 12.79 3.43 20160917 211212 12.79 3.48 20160917 211213 12.78 3.51 20160917 211214 12.79 3.55 20160917 211215 12.80 3.58 20160917 211216 12.80 3.61 20160917 211217 12.81 3.64 20160917 211218 12.81 3.66 20160917 211219 12.83 3.68 20160917 211220 12.86 3.70 20160917 211221 12.92 3.72 20160917 211222 12.97 3.73 20160917 211223 13.02 3.74 20160917 211224 13.06 3.74 20160917 211225 13.11 3.75 20160917 211226 13.16 3.76 20160917 211227 13.22 3.76 20160917 211228 13.27 3.77 20160917 211229 13.33 3.77 20160917 211230 13.40 3.78 20160917 211231 13.47 3.79 20160917 211232 13.54 3.81 20160917 211233 13.59 3.81 20160917 211234 13.66 3.82 20160917 211235 13.71 3.83 20160917 211236 13.77 3.84 20160917 211237 13.82 3.85 20160917 211238 13.87 3.85 20160917 211239 13.93 3.86 20160917 211240 13.98 3.86 20160917 211242 14.02 3.86 20160917 211243 14.06 3.87 20160917 211244 14.11 3.88 20160917 211245 14.16 3.88 20160917 211246 14.23 3.89 20160917 211247 14.29 3.90 20160917 211248 14.36 3.90 20160917 211249 14.45 3.91 20160917 211250 14.53 3.91 20160917 211251 14.60 3.91 20160917 211252 14.70 3.92 20160917 211253 14.73 3.92 20160917 211254 14.76 3.92 20160917 211255 14.78 3.92 20160917 211256 14.81 3.92 20160917 211257 14.82 3.92 20160917 211258 14.83 3.92 20160917 211259 14.82 3.91 20160917 211300 14.82 3.91 20160917 211301 14.82 3.91 20160917 211302 14.80 3.91 20160917 211303 14.73 3.90 20160917 211304 14.60 3.88 20160917 211305 14.47 3.86 20160917 211306 14.34 3.85 20160917 211307 14.25 3.83 20160917 211308 14.12 3.81 20160917 211309 13.99 3.79 20160917 211310 13.86 3.78 20160917 211311 13.74 3.76 20160917 211312 13.61 3.74 20160917 211313 13.49 3.72 20160917 211314 13.40 3.70 20160917 211315 13.31 3.68 20160917 211316 13.22 3.66 20160917 211317 13.14 3.64 20160917 211318 13.06 3.62 20160917 211319 12.99 3.61 20160917 211320 12.92 3.59 20160917 211321 12.86 3.57 20160917 211322 12.79 3.56 20160917 211323 12.72 3.54 20160917 211324 12.65 3.53 20160917 211325 12.59 3.51 20160917 211326 12.54 3.50 20160917 211327 12.48 3.49 20160917 211328 12.42 3.48 20160917 211329 12.35 3.46 20160917 211330 12.30 3.45 20160917 211331 12.25 3.44 20160917 211333 12.19 3.43 20160917 211334 12.13 3.42 20160917 211335 12.06 3.41 20160917 211336 11.99 3.40 20160917 211337 11.91 3.39 20160917 211338 11.84 3.38 20160917 211339 11.76 3.37 20160917 211340 11.68 3.36 20160917 211341 11.60 3.35 20160917 211342 11.52 3.35 20160917 211343 11.43 3.34 20160917 211344 11.35 3.33 20160917 211345 11.27 3.32 20160917 211346 11.18 3.31 20160917 211347 11.08 3.30 20160917 211348 11.00 3.30 20160917 211349 10.90 3.29 20160917 211350 10.81 3.28 20160917 211351 10.72 3.28 20160917 211352 10.65 3.27 20160917 211353 10.56 3.26 20160917 211354 10.48 3.26 20160917 211355 10.41 3.25 20160917 211356 10.33 3.25 20160917 211357 10.25 3.24 20160917 211358 10.17 3.24 20160917 211359 10.09 3.23 20160917 211400 10.00 3.23 20160917 211401 9.92 3.22 20160917 211402 9.85 3.22 20160917 211403 9.77 3.22 20160917 211404 9.70 3.21 20160917 211405 9.63 3.21 20160917 211406 9.56 3.20 20160917 211407 9.48 3.20 20160917 211408 9.39 3.20 20160917 211409 9.29 3.19 20160917 211410 9.17 3.19 20160917 211411 9.08 3.19 20160917 211412 8.98 3.19 20160917 211413 8.89 3.19 20160917 211414 8.80 3.18 20160917 211415 8.71 3.18 20160917 211416 8.62 3.18 20160917 211417 8.54 3.18 20160917 211418 8.45 3.18 20160917 211419 8.35 3.18 20160917 211420 8.24 3.18 20160917 211421 8.16 3.17 20160917 211423 8.06 3.17 20160917 211424 7.96 3.17 20160917 211425 7.88 3.17 20160917 211426 7.79 3.17 20160917 211427 7.69 3.17 20160917 211428 7.60 3.17 20160917 211429 7.51 3.17 20160917 211430 7.41 3.17 20160917 211431 7.32 3.17 20160917 211432 7.22 3.17 20160917 211433 7.14 3.17 20160917 211434 7.03 3.17 20160917 211435 6.93 3.18 20160917 211436 6.85 3.18 20160917 211437 6.75 3.18 20160917 211438 6.65 3.18 20160917 211439 6.57 3.18 20160917 211440 6.47 3.18 20160917 211441 6.37 3.18 20160917 211442 6.28 3.18 20160917 211443 6.18 3.18 20160917 211444 6.08 3.18 20160917 211445 6.00 3.18 20160917 211446 5.91 3.18 20160917 211447 5.82 3.19 20160917 211448 5.73 3.19 20160917 211449 5.65 3.19 20160917 211450 5.57 3.19 20160917 211451 5.49 3.19 20160917 211452 5.40 3.20 20160917 211453 5.33 3.20 20160917 211454 5.24 3.20 20160917 211455 5.16 3.20 20160917 211456 5.09 3.21 20160917 211457 5.02 3.21 20160917 211458 4.94 3.21 20160917 211459 4.88 3.21 20160917 211500 4.81 3.22 20160917 211501 4.76 3.22 20160917 211502 4.69 3.22 20160917 211503 4.63 3.22 20160917 211504 4.59 3.23 20160917 211505 4.54 3.23 20160917 211506 4.50 3.23 20160917 211507 4.47 3.24 20160917 211508 4.45 3.24 20160917 211509 4.43 3.24 20160917 211510 4.42 3.24 20160917 211511 4.43 3.25 20160917 211512 4.44 3.25 20160917 211514 4.44 3.25 20160917 211515 4.44 3.26 20160917 211516 4.46 3.26 20160917 211517 4.48 3.26 20160917 211518 4.50 3.27 20160917 211519 4.54 3.27 20160917 211520 4.59 3.27 20160917 211521 4.63 3.28 20160917 211522 4.69 3.28 20160917 211523 4.75 3.28 20160917 211524 4.82 3.29 20160917 211525 4.88 3.29 20160917 211526 4.93 3.30 20160917 211527 4.98 3.30 20160917 211528 5.03 3.30 20160917 211529 5.08 3.31 20160917 211530 5.13 3.31 20160917 211531 5.19 3.31 20160917 211532 5.25 3.31 20160917 211533 5.30 3.32 20160917 211534 5.37 3.32 20160917 211535 5.42 3.32 20160917 211536 5.49 3.33 20160917 211537 5.56 3.33 20160917 211538 5.61 3.33 20160917 211539 5.69 3.34 20160917 211540 5.75 3.34 20160917 211541 5.83 3.34 20160917 211542 5.89 3.34 20160917 211543 5.97 3.35 20160917 211544 6.06 3.35 20160917 211545 6.13 3.35 20160917 211546 6.21 3.36 20160917 211547 6.27 3.36 20160917 211548 6.33 3.36 20160917 211549 6.38 3.37 20160917 211550 6.44 3.37 20160917 211551 6.50 3.37 20160917 211552 6.54 3.38 20160917 211553 6.59 3.38 20160917 211554 6.62 3.38 20160917 211555 6.66 3.39 20160917 211556 6.70 3.39 20160917 211557 6.75 3.39 20160917 211558 6.78 3.40 20160917 211559 6.83 3.40 20160917 211600 6.88 3.40 20160917 211601 6.92 3.41 20160917 211602 6.96 3.41 20160917 211603 7.00 3.41 20160917 211605 7.05 3.41 20160917 211606 7.09 3.42 20160917 211607 7.15 3.42 20160917 211608 7.19 3.42 20160917 211609 7.24 3.43 20160917 211610 7.29 3.43 20160917 211611 7.34 3.43 20160917 211612 7.38 3.44 20160917 211613 7.43 3.44 20160917 211614 7.47 3.45 20160917 211615 7.53 3.45 20160917 211616 7.58 3.45 20160917 211617 7.63 3.46 20160917 211618 7.68 3.46 20160917 211619 7.73 3.46 20160917 211620 7.79 3.47 20160917 211621 7.85 3.47 20160917 211622 7.92 3.47 20160917 211623 7.98 3.48 20160917 211624 8.05 3.48 20160917 211625 8.10 3.48 20160917 211626 8.17 3.49 20160917 211627 8.22 3.49 20160917 211628 8.29 3.49 20160917 211629 8.34 3.49 20160917 211630 8.40 3.50 20160917 211631 8.46 3.50 20160917 211632 8.51 3.50 20160917 211633 8.54 3.50 20160917 211634 8.58 3.51 20160917 211635 8.61 3.51 20160917 211636 8.65 3.51 20160917 211637 8.68 3.51 20160917 211638 8.71 3.52 20160917 211639 8.74 3.52 20160917 211640 8.77 3.52 20160917 211641 8.80 3.52 20160917 211642 8.82 3.53 20160917 211643 8.84 3.53 20160917 211644 8.86 3.53 20160917 211645 8.87 3.53 20160917 211646 8.90 3.54 20160917 211647 8.92 3.54 20160917 211648 8.94 3.54 20160917 211649 8.97 3.54 20160917 211650 9.00 3.55 20160917 211651 9.04 3.55 20160917 211652 9.06 3.55 20160917 211653 9.11 3.55 20160917 211655 9.15 3.56 20160917 211656 9.22 3.56 20160917 211657 9.28 3.56 20160917 211658 9.35 3.57 20160917 211659 9.41 3.57 20160917 211700 9.49 3.58 20160917 211701 9.55 3.58 20160917 211702 9.61 3.59 20160917 211703 9.69 3.59 20160917 211704 9.75 3.60 20160917 211705 9.83 3.60 20160917 211706 9.89 3.61 20160917 211707 9.95 3.62 20160917 211708 9.99 3.62 20160917 211709 10.05 3.63 20160917 211710 10.10 3.64 20160917 211711 10.14 3.64 20160917 211712 10.19 3.65 20160917 211713 10.24 3.66 20160917 211714 10.29 3.66 20160917 211715 10.34 3.67 20160917 211716 10.39 3.68 20160917 211717 10.44 3.68 20160917 211718 10.49 3.69 20160917 211719 10.56 3.70 20160917 211720 10.62 3.71 20160917 211721 10.69 3.71 20160917 211722 10.74 3.72 20160917 211723 10.79 3.73 20160917 211724 10.86 3.74 20160917 211725 10.91 3.74 20160917 211726 10.97 3.75 20160917 211727 11.03 3.76 20160917 211728 11.09 3.76 20160917 211729 11.14 3.77 20160917 211730 11.19 3.78 20160917 211731 11.24 3.79 20160917 211732 11.27 3.79 20160917 211733 11.30 3.80 20160917 211734 11.33 3.81 20160917 211735 11.35 3.81 20160917 211736 11.37 3.82 20160917 211737 11.39 3.82 20160917 211738 11.39 3.83 20160917 211739 11.39 3.83 20160917 211740 11.40 3.84 20160917 211741 11.48 3.84 20160917 211742 11.54 3.85 20160917 211743 11.59 3.85 20160917 211744 11.66 3.86 20160917 211746 11.71 3.86 20160917 211747 11.75 3.87 20160917 211748 11.81 3.87 20160917 211749 11.85 3.88 20160917 211750 11.90 3.88 20160917 211751 11.93 3.88 20160917 211752 11.96 3.89 20160917 211753 11.98 3.89 20160917 211754 11.99 3.90 20160917 211755 12.02 3.90 20160917 211756 12.06 3.91 20160917 211757 12.08 3.91 20160917 211758 12.12 3.92 20160917 211759 12.17 3.92 20160917 211800 12.21 3.93 20160917 211801 12.26 3.94 20160917 211802 12.33 3.94 20160917 211803 12.38 3.95 20160917 211804 12.43 3.95 20160917 211805 12.48 3.96 20160917 211806 12.52 3.97 20160917 211807 12.55 3.98 20160917 211808 12.60 3.99 20160917 211809 12.62 3.99 20160917 211810 12.66 4.00 20160917 211811 12.70 4.01 20160917 211812 12.73 4.01 20160917 211813 12.75 4.02 20160917 211814 12.79 4.03 20160917 211815 12.82 4.03 20160917 211816 12.87 4.04 20160917 211817 12.91 4.05 20160917 211818 12.96 4.06 20160917 211819 13.00 4.07 20160917 211820 13.05 4.08 20160917 211821 13.11 4.09 20160917 211822 13.15 4.09 20160917 211823 13.20 4.10 20160917 211824 13.26 4.11 20160917 211825 13.31 4.12 20160917 211826 13.35 4.13 20160917 211827 13.38 4.14 20160917 211828 13.41 4.15 20160917 211829 13.44 4.16 20160917 211830 13.46 4.17 20160917 211831 13.49 4.18 20160917 211832 13.53 4.19 20160917 211833 13.56 4.20 20160917 211834 13.60 4.20 20160917 211836 13.64 4.21 20160917 211837 13.68 4.22 20160917 211838 13.72 4.23 20160917 211839 13.76 4.24 20160917 211840 13.80 4.25 20160917 211841 13.83 4.25 20160917 211842 13.85 4.26 20160917 211843 13.88 4.27 20160917 211844 13.92 4.27 20160917 211845 13.94 4.28 20160917 211846 13.97 4.29 20160917 211847 13.99 4.29 20160917 211848 14.02 4.30 20160917 211849 14.05 4.30 20160917 211850 14.08 4.31 20160917 211851 14.10 4.32 20160917 211852 14.12 4.32 20160917 211853 14.14 4.32 20160917 211854 14.15 4.33 20160917 211855 14.16 4.33 20160917 211856 14.16 4.34 20160917 211857 14.18 4.34 20160917 211858 14.18 4.35 20160917 211859 14.18 4.35 20160917 211900 14.17 4.36 20160917 211901 14.17 4.36 20160917 211902 14.17 4.37 20160917 211903 14.15 4.37 20160917 211904 14.15 4.38 20160917 211905 14.15 4.38 20160917 211906 14.15 4.38 20160917 211907 14.15 4.39 20160917 211908 14.18 4.40 20160917 211909 14.22 4.40 20160917 211910 14.25 4.41 20160917 211911 14.28 4.42 20160917 211912 14.30 4.42 20160917 211913 14.34 4.43 20160917 211914 14.36 4.44 20160917 211915 14.38 4.44 20160917 211916 14.39 4.45 20160917 211917 14.39 4.45 20160917 211918 14.39 4.45 20160917 211919 14.39 4.46 20160917 211920 14.39 4.46 20160917 211921 14.39 4.47 20160917 211922 14.39 4.47 20160917 211923 14.39 4.47 20160917 211924 14.38 4.48 20160917 211925 14.38 4.48 20160917 211927 14.37 4.49 20160917 211928 14.37 4.49 20160917 211929 14.36 4.49 20160917 211930 14.36 4.50 20160917 211931 14.36 4.50 20160917 211932 14.36 4.51 20160917 211933 14.36 4.51 20160917 211934 14.35 4.52 20160917 211935 14.35 4.52 20160917 211936 14.34 4.52 20160917 211937 14.33 4.53 20160917 211938 14.32 4.53 20160917 211939 14.31 4.54 20160917 211940 14.29 4.54 20160917 211941 14.28 4.54 20160917 211942 14.28 4.55 20160917 211943 14.27 4.55 20160917 211944 14.26 4.56 20160917 211945 14.25 4.56 20160917 211946 14.25 4.57 20160917 211947 14.24 4.57 20160917 211948 14.23 4.58 20160917 211949 14.23 4.59 20160917 211950 14.22 4.59 20160917 211951 14.22 4.60 20160917 211952 14.21 4.60 20160917 211953 14.21 4.61 20160917 211954 14.22 4.62 20160917 211955 14.23 4.62 20160917 211956 14.24 4.63 20160917 211957 14.25 4.64 20160917 211958 14.26 4.64 20160917 211959 14.28 4.65 20160917 212000 14.28 4.66 20160917 212001 14.29 4.67 20160917 212002 14.31 4.67 20160917 212003 14.32 4.68 20160917 212004 14.34 4.69 20160917 212005 14.34 4.70 20160917 212006 14.33 4.70 20160917 212007 14.31 4.70 20160917 212008 14.28 4.71 20160917 212009 14.26 4.71 20160917 212010 14.25 4.71 20160917 212011 14.24 4.72 20160917 212012 14.23 4.72 20160917 212013 14.22 4.73 20160917 212014 14.22 4.73 20160917 212015 14.23 4.74 20160917 212016 14.23 4.74 20160917 212018 14.24 4.75 20160917 212019 14.25 4.75 20160917 212020 14.24 4.76 20160917 212021 14.24 4.76 20160917 212022 14.25 4.76 20160917 212023 14.26 4.76 20160917 212024 14.28 4.77 20160917 212025 14.32 4.77 20160917 212026 14.37 4.78 20160917 212027 14.43 4.78 20160917 212028 14.49 4.79 20160917 212029 14.57 4.80 20160917 212030 14.64 4.81 20160917 212031 14.73 4.82 20160917 212032 14.81 4.83 20160917 212033 14.87 4.84 20160917 212034 14.93 4.86 20160917 212035 15.00 4.88 20160917 212036 15.06 4.89 20160917 212037 15.13 4.91 20160917 212038 15.20 4.92 20160917 212039 15.27 4.94 20160917 212040 15.34 4.95 20160917 212041 15.40 4.97 20160917 212042 15.46 4.98 20160917 212044 15.60 5.02 20160917 212045 15.66 5.04 20160917 212046 15.71 5.06 20160917 212047 15.76 5.09 20160917 212048 15.79 5.11 20160917 212049 15.82 5.13 20160917 212050 15.85 5.15 20160917 212051 15.88 5.17 20160917 212052 15.90 5.19 20160917 212053 15.91 5.20 20160917 212054 15.93 5.22 20160917 212055 15.94 5.24 20160917 212056 15.95 5.26 20160917 212057 15.97 5.27 20160917 212058 16.02 5.30 20160917 212059 16.08 5.32 20160917 212100 16.13 5.35 20160917 212101 16.19 5.37 20160917 212102 16.24 5.40 20160917 212103 16.28 5.42 20160917 212104 16.33 5.44 20160917 212105 16.37 5.47 20160917 212106 16.41 5.49 20160917 212108 16.45 5.52 20160917 212109 16.50 5.54 20160917 212110 16.53 5.56 20160917 212111 16.58 5.59 20160917 212112 16.62 5.62 20160917 212113 16.67 5.64 20160917 212114 16.74 5.67 20160917 212115 16.79 5.69 20160917 212116 16.87 5.72 20160917 212117 16.93 5.75 20160917 212118 17.00 5.78 20160917 212119 17.06 5.81 20160917 212120 17.14 5.84 20160917 212121 17.21 5.87 20160917 212122 17.26 5.90 20160917 212123 17.32 5.93 20160917 212124 17.37 5.96 20160917 212125 17.42 5.99 20160917 212126 17.46 6.02 20160917 212127 17.51 6.05 20160917 212128 17.55 6.08 20160917 212129 17.60 6.11 20160917 212130 17.65 6.15 20160917 212131 17.69 6.17 20160917 212132 17.74 6.21 20160917 212133 17.79 6.24 20160917 212134 17.84 6.28 20160917 212135 17.89 6.31 20160917 212136 17.94 6.34 20160917 212137 17.99 6.38 20160917 212138 18.05 6.41 20160917 212139 18.03 6.43 20160917 212140 18.03 6.45 20160917 212141 18.04 6.47 20160917 212142 18.03 6.50 20160917 212143 18.03 6.52 20160917 212144 18.04 6.54 20160917 212145 18.04 6.57 20160917 212146 18.05 6.59 20160917 212147 18.08 6.61 20160917 212148 18.09 6.64 20160917 212149 18.10 6.67 20160917 212150 18.12 6.69 20160917 212151 18.14 6.72 20160917 212152 18.15 6.74 20160917 212153 18.16 6.76 20160917 212154 18.15 6.77 20160917 212155 18.14 6.78 20160917 212156 18.16 6.80 20160917 212157 18.15 6.81 20160917 212159 18.16 6.83 20160917 212200 18.15 6.84 20160917 212201 18.13 6.86 20160917 212202 18.13 6.87 20160917 212203 18.12 6.89 20160917 212204 18.13 6.91 20160917 212205 18.12 6.92 20160917 212206 18.12 6.94 20160917 212207 18.10 6.95 20160917 212208 18.06 6.95 20160917 212209 18.04 6.96 20160917 212210 18.00 6.96 20160917 212211 17.99 6.97 20160917 212212 17.95 6.97 20160917 212213 17.94 6.98 20160917 212214 17.90 6.98 20160917 212215 17.87 6.98 20160917 212216 17.87 6.99 20160917 212217 17.85 6.99 20160917 212218 17.86 7.00 20160917 212219 17.85 7.00 20160917 212220 17.86 7.01 20160917 212221 17.85 7.02 20160917 212222 17.85 7.02 20160917 212223 17.84 7.03 20160917 212224 17.84 7.03 20160917 212225 17.83 7.04 20160917 212226 17.84 7.04 20160917 212227 17.84 7.04 20160917 212228 17.85 7.05 20160917 212229 17.86 7.05 20160917 212230 17.88 7.06 20160917 212231 17.91 7.06 20160917 212232 17.93 7.07 20160917 212233 17.97 7.07 20160917 212234 17.98 7.07 20160917 212235 18.00 7.08 20160917 212236 18.02 7.08 20160917 212238 18.07 7.10 20160917 212239 18.08 7.10 20160917 212240 18.10 7.10 20160917 212241 18.11 7.10 20160917 212242 18.12 7.10 20160917 212243 18.13 7.10 20160917 212244 18.16 7.11 20160917 212245 18.18 7.11 20160917 212246 18.20 7.11 20160917 212248 18.27 7.13 20160917 212250 18.31 7.13 20160917 212251 18.35 7.14 20160917 212252 18.38 7.14 20160917 212253 18.42 7.15 20160917 212254 18.45 7.15 20160917 212255 18.48 7.16 20160917 212256 18.51 7.16 20160917 212257 18.54 7.17 20160917 212258 18.56 7.17 20160917 212259 18.58 7.18 20160917 212300 18.60 7.18 20160917 212301 18.61 7.18 20160917 212302 18.62 7.18 20160917 212303 18.63 7.19 20160917 212304 18.64 7.19 20160917 212305 18.64 7.19 20160917 212306 18.66 7.20 20160917 212307 18.73 7.22 20160917 212308 18.80 7.23 20160917 212309 18.88 7.25 20160917 212310 18.94 7.26 20160917 212311 18.99 7.28 20160917 212312 19.04 7.29 20160917 212313 19.11 7.30 20160917 212314 19.16 7.31 20160917 212315 19.21 7.33 20160917 212316 19.26 7.34 20160917 212317 19.33 7.35 20160917 212318 19.38 7.36 20160917 212319 19.37 7.36 20160917 212320 19.35 7.37 20160917 212321 19.33 7.37 20160917 212322 19.30 7.37 20160917 212323 19.28 7.37 20160917 212324 19.26 7.38 20160917 212325 19.23 7.37 20160917 212326 19.21 7.37 20160917 212327 19.18 7.36 20160917 212328 19.18 7.36 20160917 212329 19.16 7.35 20160917 212330 19.15 7.35 20160917 212331 19.12 7.34 20160917 212332 19.10 7.32 20160917 212333 19.07 7.31 20160917 212334 19.04 7.30 20160917 212335 19.01 7.28 20160917 212336 18.99 7.27 20160917 212338 18.97 7.24 20160917 212340 18.96 7.23 20160917 212341 18.94 7.21 20160917 212342 18.93 7.20 20160917 212343 18.92 7.18 20160917 212344 18.90 7.16 20160917 212345 18.89 7.14 20160917 212346 18.88 7.12 20160917 212347 18.87 7.10 20160917 212348 18.87 7.08 20160917 212349 18.86 7.06 20160917 212350 18.85 7.04 20160917 212352 18.80 6.99 20160917 212353 18.77 6.97 20160917 212354 18.74 6.94 20160917 212355 18.71 6.92 20160917 212356 18.69 6.89 20160917 212357 18.68 6.86 20160917 212358 18.66 6.84 20160917 212359 18.64 6.81 20160917 212400 18.62 6.78 20160917 212401 18.59 6.75 20160917 212402 18.56 6.73 20160917 212403 18.53 6.70 20160917 212404 18.50 6.67 20160917 212405 18.46 6.63 20160917 212406 18.42 6.61 20160917 212407 18.39 6.59 20160917 212408 18.35 6.57 20160917 212409 18.30 6.55 20160917 212410 18.25 6.53 20160917 212411 18.21 6.51 20160917 212412 18.19 6.49 20160917 212413 18.19 6.47 20160917 212414 18.19 6.46 20160917 212415 18.19 6.44 20160917 212416 18.19 6.43 20160917 212417 18.19 6.42 20160917 212418 18.18 6.42 20160917 212419 18.17 6.41 20160917 212420 18.16 6.41 20160917 212421 18.15 6.40 20160917 212422 18.13 6.40 20160917 212423 18.10 6.40 20160917 212424 18.07 6.40 20160917 212425 18.04 6.39 20160917 212426 18.01 6.39 20160917 212427 17.98 6.38 20160917 212428 17.94 6.38 20160917 212429 17.89 6.38 20160917 212431 17.86 6.38 20160917 212432 17.82 6.38 20160917 212433 17.79 6.38 20160917 212434 17.76 6.38 20160917 212435 17.74 6.38 20160917 212436 17.71 6.38 20160917 212437 17.68 6.38 20160917 212438 17.65 6.37 20160917 212439 17.61 6.37 20160917 212440 17.57 6.36 20160917 212441 17.53 6.36 20160917 212442 17.49 6.35 20160917 212443 17.45 6.35 20160917 212444 17.40 6.34 20160917 212445 17.35 6.33 20160917 212446 17.30 6.33 20160917 212447 17.25 6.32 20160917 212448 17.19 6.31 20160917 212449 17.11 6.30 20160917 212450 17.06 6.30 20160917 212451 16.99 6.29 20160917 212452 16.94 6.28 20160917 212453 16.88 6.27 20160917 212454 16.82 6.27 20160917 212455 16.79 6.26 20160917 212456 16.74 6.25 20160917 212457 16.70 6.25 20160917 212458 16.65 6.24 20160917 212459 16.60 6.23 20160917 212500 16.56 6.23 20160917 212501 16.51 6.23 20160917 212502 16.46 6.23 20160917 212503 16.40 6.23 20160917 212504 16.33 6.22 20160917 212505 16.27 6.22 20160917 212506 16.20 6.21 20160917 212507 16.14 6.21 20160917 212508 16.07 6.20 20160917 212509 15.96 6.19 20160917 212510 15.77 6.18 20160917 212511 15.63 6.17 20160917 212512 15.48 6.16 20160917 212513 15.29 6.14 20160917 212514 15.13 6.13 20160917 212515 14.95 6.11 20160917 212516 14.81 6.10 20160917 212517 14.65 6.09 20160917 212518 14.47 6.07 20160917 212519 14.31 6.06 20160917 212521 14.09 6.04 20160917 212522 13.93 6.03 20160917 212523 13.76 6.02 20160917 212524 13.56 6.00 20160917 212525 13.42 5.99 20160917 212526 13.28 5.98 20160917 212527 13.11 5.96 20160917 212528 12.97 5.95 20160917 212529 12.85 5.94 20160917 212530 12.74 5.92 20160917 212531 12.67 5.91 20160917 212532 12.61 5.90 20160917 212533 12.52 5.88 20160917 212534 12.48 5.87 20160917 212535 12.46 5.86 20160917 212536 12.44 5.85 20160917 212537 12.41 5.84 20160917 212538 12.41 5.83 20160917 212539 12.43 5.82 20160917 212540 12.45 5.82 20160917 212541 12.48 5.81 20160917 212542 12.49 5.80 20160917 212543 12.54 5.80 20160917 212544 12.58 5.79 20160917 212545 12.63 5.79 20160917 212546 12.67 5.79 20160917 212547 12.72 5.79 20160917 212548 12.75 5.78 20160917 212549 12.79 5.78 20160917 212550 12.84 5.78 20160917 212551 12.88 5.78 20160917 212552 12.92 5.78 20160917 212553 12.98 5.78 20160917 212554 13.04 5.78 20160917 212555 13.10 5.77 20160917 212556 13.15 5.77 20160917 212557 13.18 5.76 20160917 212558 13.21 5.75 20160917 212559 13.25 5.74 20160917 212600 13.29 5.74 20160917 212601 13.33 5.73 20160917 212602 13.38 5.72 20160917 212603 13.42 5.72 20160917 212604 13.48 5.71 20160917 212605 13.53 5.71 20160917 212606 13.58 5.70 20160917 212607 13.63 5.69 20160917 212608 13.68 5.68 20160917 212609 13.74 5.67 20160917 212610 13.79 5.66 20160917 212612 13.85 5.66 20160917 212613 13.89 5.64 20160917 212614 13.94 5.63 20160917 212615 13.99 5.62 20160917 212616 14.03 5.60 20160917 212617 14.08 5.59 20160917 212618 14.12 5.57 20160917 212619 14.17 5.56 20160917 212620 14.22 5.54 20160917 212621 14.27 5.52 20160917 212622 14.34 5.51 20160917 212623 14.38 5.49 20160917 212624 14.42 5.47 20160917 212625 14.46 5.45 20160917 212626 14.50 5.43 20160917 212627 14.55 5.43 20160917 212628 14.58 5.41 20160917 212629 14.61 5.39 20160917 212630 14.62 5.37 20160917 212631 14.62 5.35 20160917 212632 14.65 5.34 20160917 212633 14.65 5.32 20160917 212634 14.61 5.30 20160917 212635 14.60 5.30 20160917 212636 14.56 5.28 20160917 212637 14.52 5.26 20160917 212638 14.46 5.25 20160917 212639 14.41 5.24 20160917 212640 14.34 5.22 20160917 212641 14.26 5.21 20160917 212642 14.21 5.20 20160917 212643 14.12 5.19 20160917 212644 14.07 5.18 20160917 212645 13.98 5.17 20160917 212646 13.88 5.16 20160917 212647 13.81 5.16 20160917 212648 13.70 5.14 20160917 212649 13.63 5.14 20160917 212650 13.47 5.13 20160917 212651 13.29 5.12 20160917 212652 13.18 5.11 20160917 212653 13.01 5.10 20160917 212654 12.91 5.10 20160917 212655 12.77 5.09 20160917 212656 12.69 5.09 20160917 212657 12.57 5.08 20160917 212658 12.51 5.08 20160917 212659 12.40 5.08 20160917 212700 12.36 5.08 20160917 212701 12.27 5.07 20160917 212703 12.24 5.08 20160917 212704 12.22 5.08 20160917 212705 12.17 5.07 20160917 212706 12.16 5.08 20160917 212707 12.13 5.07 20160917 212708 12.15 5.08 20160917 212709 12.12 5.07 20160917 212710 12.15 5.07 20160917 212711 12.19 5.08 20160917 212712 12.20 5.07 20160917 212713 12.23 5.07 20160917 212714 12.27 5.07 20160917 212715 12.29 5.07 20160917 212716 12.33 5.07 20160917 212717 12.35 5.06 20160917 212718 12.37 5.06 20160917 212719 12.37 5.05 20160917 212720 12.39 5.04 20160917 212721 12.42 5.02 20160917 212722 12.42 5.00 20160917 212723 12.45 4.98 20160917 212724 12.49 4.96 20160917 212725 12.54 4.96 20160917 212726 12.59 4.96 20160917 212727 12.62 4.95 20160917 212728 12.67 4.95 20160917 212729 12.66 4.94 20160917 212730 12.65 4.93 20160917 212731 12.64 4.92 20160917 212732 12.64 4.91 20160917 212733 12.60 4.89 20160917 212734 12.58 4.87 20160917 212735 12.56 4.86 20160917 212736 12.55 4.85 20160917 212737 12.51 4.88 20160917 212738 12.47 4.92 20160917 212739 12.44 4.96 20160917 212740 12.41 4.99 20160917 212741 12.38 4.97 20160917 212742 12.36 4.94 20160917 212743 12.33 4.91 20160917 212744 12.30 4.88 20160917 212745 12.31 4.88 20160917 212746 12.32 4.88 20160917 212747 12.33 4.89 20160917 212748 12.35 4.90 20160917 212749 12.33 4.90 20160917 212750 12.30 4.90 20160917 212751 12.28 4.90 20160917 212753 12.26 4.91 20160917 212754 12.21 4.92 20160917 212755 12.16 4.93 20160917 212756 12.11 4.95 20160917 212757 12.07 4.97 20160917 212758 11.95 4.95 20160917 212759 11.83 4.93 20160917 212800 11.73 4.91 20160917 212801 11.61 4.89 20160917 212802 11.50 4.89 20160917 212803 11.38 4.89 20160917 212804 11.24 4.89 20160917 212805 11.13 4.89 20160917 212806 11.02 4.89 20160917 212807 10.90 4.89 20160917 212808 10.77 4.89 20160917 212809 10.66 4.89 20160917 212810 10.60 4.88 20160917 212811 10.53 4.86 20160917 212812 10.45 4.84 20160917 212813 10.39 4.83 20160917 212814 10.32 4.85 20160917 212815 10.23 4.88 20160917 212816 10.16 4.90 20160917 212817 10.09 4.92 20160917 212818 10.00 4.95 20160917 212819 9.93 4.97 20160917 212820 9.85 5.00 20160917 212821 9.76 5.02 20160917 212822 9.63 5.03 20160917 212823 9.49 5.05 20160917 212824 9.35 5.04 20160917 212825 9.22 5.03 20160917 212826 9.11 5.04 20160917 212827 9.01 5.01 20160917 212828 8.90 5.02 20160917 212829 8.79 5.01 20160917 212830 8.66 5.04 20160917 212831 8.54 5.04 20160917 212832 8.42 5.08 20160917 212833 8.32 5.03 20160917 212834 8.24 5.01 20160917 212835 8.17 4.95 20160917 212836 8.08 4.92 20160917 212837 7.97 4.92 20160917 212838 7.88 4.89 20160917 212839 7.76 4.89 20160917 212840 7.68 4.87 20160917 212841 7.59 4.87 20160917 212842 7.50 4.88 20160917 212844 7.44 4.86 20160917 212845 7.35 4.87 20160917 212846 7.27 4.89 20160917 212847 7.21 4.88 20160917 212848 7.13 4.90 20160917 212849 7.05 4.92 20160917 212850 7.03 4.90 20160917 212851 6.98 4.89 20160917 212852 6.93 4.88 20160917 212853 6.89 4.87 20160917 212854 6.86 4.87 20160917 212855 6.82 4.87 20160917 212856 6.78 4.88 20160917 212857 6.74 4.88 20160917 212858 6.73 4.85 20160917 212859 6.70 4.83 20160917 212900 6.67 4.81 20160917 212901 6.62 4.80 20160917 212902 6.56 4.79 20160917 212903 6.49 4.78 20160917 212904 6.43 4.77 20160917 212905 6.39 4.73 20160917 212906 6.35 4.70 20160917 212907 6.31 4.67 20160917 212908 6.27 4.64 20160917 212909 6.20 4.51 20160917 212910 6.11 4.37 20160917 212911 6.03 4.22 20160917 212912 5.95 4.07 20160917 212913 5.94 3.92 20160917 212914 5.94 3.76 20160917 212915 5.93 3.60 20160917 212916 5.93 3.45 20160917 212917 5.90 3.34 20160917 212918 5.87 3.22 20160917 212919 5.85 3.10 20160917 212920 5.83 3.00 20160917 212921 5.85 2.93 20160917 212922 5.87 2.86 20160917 212923 5.89 2.78 20160917 212924 5.91 2.72 20160917 212925 5.94 2.70 20160917 212926 5.97 2.66 20160917 212927 5.99 2.61 20160917 212928 6.09 2.59 20160917 212929 6.21 2.58 20160917 212930 6.35 2.57 20160917 212931 6.53 2.58 20160917 212932 6.63 2.55 20160917 212934 6.72 2.52 20160917 212935 6.81 2.48 20160917 212936 6.91 2.45 20160917 212937 6.98 2.49 20160917 212938 7.01 2.51 20160917 212939 7.04 2.53 20160917 212940 7.07 2.56 20160917 212941 7.17 2.56 20160917 212942 7.22 2.53 20160917 212943 7.28 2.50 20160917 212944 7.34 2.49 20160917 212945 7.24 2.40 20160917 212946 7.15 2.33 20160917 212947 7.06 2.26 20160917 212948 6.96 2.16 20160917 212949 6.89 2.04 20160917 212950 6.81 1.93 20160917 212951 6.73 1.80 20160917 212952 6.67 1.69 20160917 212953 6.66 1.57 20160917 212954 6.65 1.45 20160917 212955 6.64 1.33 20160917 212956 6.68 1.26 20160917 212957 6.77 1.22 20160917 212958 6.86 1.18 20160917 212959 6.96 1.14 20160917 213000 7.06 1.14 20160917 213001 7.18 1.16 20160917 213002 7.30 1.18 20160917 213003 7.40 1.19 20160917 213004 7.59 1.20 20160917 213005 7.78 1.21 20160917 213006 8.00 1.22 20160917 213007 8.20 1.22 20160917 213008 8.27 1.20 20160917 213009 8.32 1.16 20160917 213010 8.36 1.11 20160917 213011 8.42 1.07 20160917 213012 8.48 1.09 20160917 213013 8.56 1.12 20160917 213014 8.63 1.15 20160917 213015 8.70 1.18 20160917 213016 8.86 1.21 20160917 213017 9.01 1.23 20160917 213018 9.16 1.26 20160917 213019 9.32 1.28 20160917 213020 9.46 1.33 20160917 213021 9.60 1.38 20160917 213022 9.76 1.43 20160917 213023 9.92 1.48 20160917 213025 10.04 1.54 20160917 213026 10.16 1.60 20160917 213027 10.29 1.66 20160917 213028 10.37 1.71 20160917 213029 10.28 1.68 20160917 213030 10.19 1.64 20160917 213031 10.09 1.61 20160917 213032 9.96 1.58 20160917 213033 9.74 1.52 20160917 213035 9.34 1.42 20160917 213036 9.18 1.38 20160917 213248 15.42 1.95 20160917 213249 15.69 2.04 20160917 213250 15.88 2.13 20160917 213257 16.80 2.56 20160917 213300 17.07 2.64 20160917 213302 16.60 2.66 20160917 213306 16.14 2.77 20160917 213307 16.09 2.81 20160917 213311 16.07 3.00 20160917 213312 16.05 3.05 20160917 213313 16.06 3.09 20160917 213314 16.02 3.14 20160917 213315 15.96 3.15 20160917 213316 15.90 3.16 20160917 213317 15.78 3.15 20160917 213318 15.69 3.15 20160917 213319 15.56 3.14 20160917 213320 15.49 3.13 20160917 213321 15.41 3.10 20160917 213322 15.30 3.08 20160917 213323 15.20 3.05 20160917 213324 15.09 3.03 20160917 213325 14.99 3.01 20160917 213326 14.88 2.99 20160917 213327 14.78 2.98 20160917 213328 14.67 2.95 20160917 213329 14.57 2.93 20160917 213330 14.50 2.89 20160917 213331 14.45 2.87 20160917 213332 14.40 2.84 20160917 213333 14.36 2.82 20160917 213334 14.31 2.79 20160917 213335 14.27 2.77 20160917 213336 14.26 2.76 20160917 213337 14.24 2.75 20160917 213338 14.24 2.75 20160917 213339 14.26 2.76 20160917 213340 14.25 2.75 20160917 213341 14.22 2.71 20160917 213342 14.18 2.66 20160917 213343 14.15 2.62 20160917 213344 14.10 2.58 20160917 213345 14.02 2.52 20160917 213346 13.92 2.47 20160917 213347 13.83 2.41 20160917 213349 13.73 2.34 20160917 213350 13.64 2.29 20160917 213351 13.58 2.23 20160917 213352 13.54 2.17 20160917 213353 13.52 2.13 20160917 213354 13.51 2.09 20160917 213355 13.50 2.05 20160917 213400 13.49 1.93 20160917 213401 13.45 1.91 20160917 213402 13.35 1.87 20160917 213403 13.27 1.83 20160917 213404 13.17 1.79 20160917 213405 13.09 1.75 20160917 213406 12.99 1.71 20160917 213509 11.64 1.43 20160917 213510 11.58 1.44 20160917 213511 11.51 1.44 20160917 213512 11.45 1.45 20160917 213513 11.40 1.46 20160917 213514 11.35 1.47 20160917 213515 11.32 1.48 20160917 213516 11.24 1.47 20160917 213517 11.14 1.45 20160917 213518 11.06 1.44 20160917 213519 11.00 1.43 20160917 213520 10.94 1.41 20160917 213521 10.92 1.40 20160917 213523 10.77 1.38 20160917 213532 9.24 1.01 20160917 213533 9.17 0.99 20160917 213534 9.14 0.97 20160917 213541 8.55 0.89 20160917 213542 8.57 0.90 20160917 213543 8.62 0.91 20160917 213544 8.64 0.92 20160917 213545 8.62 0.92 20160917 213546 8.59 0.92 20160917 213547 8.50 0.92 20160917 213548 8.41 0.92 20160917 213549 8.39 0.92 20160917 213550 8.39 0.93 20160917 213551 8.39 0.93 20160917 213552 8.36 0.92 20160917 213553 8.37 0.92 20160917 213554 8.34 0.92 20160917 213555 8.36 0.94 20160917 213556 8.34 0.97 20160917 213557 8.36 0.99 20160917 213558 8.32 1.02 20160917 213559 8.32 1.04 20160917 213600 8.31 1.05 20160917 213601 8.26 1.07 20160917 213602 8.15 1.08 20160917 213603 8.02 1.08 20160917 213604 7.92 1.08 20160917 213605 7.80 1.09 20160917 213606 7.72 1.08 20160917 213607 7.61 1.08 20160917 213608 7.54 1.08 20160917 213609 7.56 1.13 20160917 213610 7.59 1.19 20160917 213611 7.62 1.26 20160917 213612 7.63 1.31 20160917 213613 7.64 1.38 20160917 213614 7.63 1.43 20160917 213615 7.66 1.50 20160917 213616 7.71 1.54 20160917 213617 7.74 1.57 20160917 213618 7.73 1.61 20160917 213619 7.71 1.63 20160917 213621 7.65 1.65 20160917 213622 7.58 1.66 20160917 213623 7.50 1.66 20160917 213624 7.53 1.64 20160917 213625 7.60 1.63 20160917 213626 7.67 1.63 20160917 213627 7.71 1.62 20160917 213628 7.76 1.63 20160917 213629 7.78 1.63 20160917 213630 7.82 1.66 20160917 213631 7.85 1.69 20160917 213632 7.86 1.70 20160917 213633 7.86 1.73 20160917 213634 7.85 1.75 20160917 213635 7.84 1.78 20160917 213636 7.83 1.81 20160917 213637 7.79 1.82 20160917 213638 7.76 1.81 20160917 213639 7.74 1.79 20160917 213640 7.73 1.77 20160917 213641 7.73 1.77 20160917 213642 7.75 1.77 20160917 213643 7.75 1.78 20160917 213644 7.80 1.80 20160917 213645 7.88 1.85 20160917 213646 7.95 1.88 20160917 213647 8.05 1.93 20160917 213648 8.14 1.99 20160917 213649 8.22 2.03 20160917 213650 8.32 2.09 20160917 213651 8.42 2.14 20160917 213652 8.47 2.16 20160917 213653 8.54 2.18 20160917 213654 8.61 2.19 20160917 213655 8.66 2.21 20160917 213656 8.74 2.23 20160917 213657 8.83 2.26 20160917 213658 8.91 2.28 20160917 213659 8.98 2.29 20160917 213700 9.07 2.31 20160917 213701 9.16 2.32 20160917 213702 9.26 2.34 20160917 213703 9.35 2.35 20160917 213704 9.47 2.36 20160917 213705 9.53 2.38 20160917 213706 9.56 2.39 20160917 213707 9.57 2.40 20160917 213708 9.58 2.42 20160917 213709 9.59 2.43 20160917 213710 9.61 2.45 20160917 213712 9.62 2.46 20160917 213713 9.64 2.48 20160917 213714 9.67 2.49 20160917 213715 9.68 2.51 20160917 213716 9.65 2.52 20160917 213717 9.63 2.53 20160917 213718 9.60 2.54 20160917 213719 9.56 2.55 20160917 213720 9.52 2.55 20160917 213721 9.46 2.54 20160917 213722 9.40 2.54 20160917 213723 9.35 2.54 20160917 213724 9.30 2.54 20160917 213725 9.26 2.54 20160917 213726 9.23 2.53 20160917 213727 9.19 2.53 20160917 213728 9.17 2.53 20160917 213729 9.14 2.53 20160917 213730 9.12 2.53 20160917 213731 9.10 2.53 20160917 213732 9.07 2.51 20160917 213733 9.02 2.50 20160917 213734 8.97 2.48 20160917 213735 8.92 2.46 20160917 213736 8.88 2.45 20160917 213737 8.84 2.43 20160917 213738 8.80 2.42 20160917 213739 8.77 2.41 20160917 213740 8.72 2.39 20160917 213741 8.68 2.38 20160917 213742 8.64 2.37 20160917 213743 8.61 2.35 20160917 213744 8.58 2.33 20160917 213745 8.51 2.32 20160917 213746 8.39 2.31 20160917 213747 8.29 2.30 20160917 213748 8.21 2.30 20160917 213749 8.14 2.29 20160917 213750 8.07 2.29 20160917 213751 8.02 2.28 20160917 213752 7.96 2.27 20160917 213753 7.89 2.27 20160917 213754 7.83 2.25 20160917 213755 7.77 2.24 20160917 213756 7.73 2.23 20160917 213757 7.68 2.23 20160917 213758 7.64 2.23 20160917 213759 7.59 2.24 20160917 213800 7.53 2.25 20160917 213802 7.46 2.25 20160917 213803 7.37 2.25 20160917 213804 7.27 2.26 20160917 213805 7.17 2.26 20160917 213806 7.07 2.25 20160917 213807 6.95 2.26 20160917 213808 6.83 2.26 20160917 213809 6.69 2.27 20160917 213810 6.54 2.28 20160917 213811 6.45 2.29 20160917 213812 6.54 2.30 20160917 213813 6.60 2.31 20160917 213814 6.75 2.31 20160917 213815 6.92 2.31 20160917 213816 7.08 2.31 20160917 213817 7.23 2.31 20160917 213818 7.36 2.31 20160917 213819 7.49 2.32 20160917 213820 7.62 2.32 20160917 213821 7.73 2.32 20160917 213822 7.83 2.32 20160917 213823 7.95 2.33 20160917 213824 8.03 2.34 20160917 213825 8.11 2.36 20160917 213826 8.17 2.37 20160917 213827 8.24 2.39 20160917 213828 8.31 2.40 20160917 213829 8.36 2.41 20160917 213830 8.41 2.43 20160917 213831 8.46 2.44 20160917 213832 8.52 2.46 20160917 213833 8.57 2.48 20160917 213834 8.61 2.49 20160917 213835 8.65 2.51 20160917 213836 8.69 2.53 20160917 213837 8.73 2.54 20160917 213838 8.77 2.55 20160917 213839 8.81 2.56 20160917 213840 8.84 2.57 20160917 213841 8.90 2.59 20160917 213842 8.95 2.60 20160917 213843 9.00 2.61 20160917 213844 9.06 2.63 20160917 213845 9.10 2.64 20160917 213846 9.14 2.65 20160917 213847 9.18 2.66 20160917 213848 9.22 2.67 20160917 213849 9.31 2.69 20160917 213850 9.41 2.71 20160917 213851 9.50 2.73 20160917 213853 9.59 2.74 20160917 213854 9.70 2.77 20160917 213855 9.79 2.78 20160917 213856 9.89 2.80 20160917 213857 9.98 2.82 20160917 213858 10.08 2.84 20160917 213859 10.17 2.86 20160917 213900 10.26 2.87 20160917 213901 10.37 2.89 20160917 213902 10.45 2.91 20160917 213903 10.52 2.94 20160917 213904 10.59 2.96 20160917 213905 10.67 2.98 20160917 213906 10.74 3.00 20160917 213907 10.82 3.02 20160917 213908 10.89 3.03 20160917 213909 10.97 3.05 20160917 213910 11.05 3.07 20160917 213911 11.11 3.09 20160917 213912 11.17 3.11 20160917 213913 11.23 3.13 20160917 213914 11.24 3.14 20160917 213915 11.25 3.15 20160917 213916 11.25 3.17 20160917 213917 11.25 3.18 20160917 213918 11.26 3.19 20160917 213919 11.26 3.20 20160917 213920 11.27 3.21 20160917 213921 11.28 3.23 20160917 213922 11.28 3.24 20160917 213923 11.28 3.25 20160917 213924 11.29 3.26 20160917 213925 11.29 3.27 20160917 213926 11.27 3.27 20160917 213927 11.24 3.28 20160917 213928 11.21 3.28 20160917 213929 11.18 3.29 20160917 213930 11.14 3.29 20160917 213931 11.10 3.30 20160917 213932 11.05 3.30 20160917 213933 11.00 3.30 20160917 213934 10.96 3.31 20160917 213935 10.92 3.31 20160917 213936 10.87 3.32 20160917 213937 10.83 3.32 20160917 213938 10.78 3.33 20160917 213939 10.74 3.33 20160917 213940 10.71 3.33 20160917 213941 10.66 3.33 20160917 213942 10.63 3.34 20160917 213944 10.61 3.34 20160917 213945 10.58 3.35 20160917 213946 10.54 3.35 20160917 213947 10.52 3.35 20160917 213948 10.49 3.36 20160917 213949 10.47 3.36 20160917 213950 10.45 3.36 20160917 213951 10.45 3.37 20160917 213952 10.46 3.37 20160917 213953 10.47 3.37 20160917 213954 10.47 3.38 20160917 213955 10.49 3.38 20160917 213956 10.50 3.39 20160917 213957 10.51 3.39 20160917 213958 10.53 3.39 20160917 213959 10.54 3.40 20160917 214000 10.56 3.40 20160917 214001 10.58 3.41 20160917 214002 10.61 3.41 20160917 214003 10.64 3.42 20160917 214004 10.68 3.42 20160917 214005 10.72 3.43 20160917 214006 10.76 3.44 20160917 214007 10.79 3.44 20160917 214008 10.83 3.45 20160917 214009 10.86 3.45 20160917 214010 10.89 3.46 20160917 214011 10.91 3.46 20160917 214012 10.94 3.47 20160917 214013 10.95 3.48 20160917 214014 10.95 3.48 20160917 214015 10.95 3.49 20160917 214016 10.94 3.49 20160917 214017 10.94 3.50 20160917 214018 10.93 3.50 20160917 214019 10.92 3.50 20160917 214020 10.91 3.51 20160917 214021 10.89 3.51 20160917 214022 10.88 3.51 20160917 214023 10.86 3.52 20160917 214024 10.84 3.52 20160917 214025 10.81 3.52 20160917 214026 10.78 3.53 20160917 214027 10.75 3.53 20160917 214028 10.72 3.53 20160917 214029 10.68 3.53 20160917 214030 10.64 3.53 20160917 214031 10.59 3.53 20160917 214032 10.54 3.53 20160917 214034 10.49 3.53 20160917 214035 10.44 3.53 20160917 214036 10.38 3.53 20160917 214037 10.33 3.52 20160917 214038 10.30 3.52 20160917 214039 10.28 3.52 20160917 214040 10.26 3.52 20160917 214041 10.25 3.52 20160917 214042 10.24 3.52 20160917 214043 10.22 3.52 20160917 214044 10.22 3.52 20160917 214045 10.21 3.52 20160917 214046 10.21 3.52 20160917 214047 10.21 3.53 20160917 214048 10.22 3.53 20160917 214049 10.23 3.53 20160917 214050 10.23 3.54 20160917 214051 10.24 3.54 20160917 214052 10.25 3.55 20160917 214053 10.25 3.55 20160917 214054 10.26 3.56 20160917 214055 10.26 3.56 20160917 214056 10.27 3.57 20160917 214057 10.28 3.57 20160917 214058 10.28 3.58 20160917 214059 10.29 3.59 20160917 214100 10.28 3.59 20160917 214101 10.28 3.60 20160917 214102 10.28 3.61 20160917 214103 10.28 3.62 20160917 214104 10.28 3.63 20160917 214105 10.28 3.64 20160917 214106 10.29 3.65 20160917 214107 10.29 3.66 20160917 214108 10.30 3.67 20160917 214109 10.30 3.68 20160917 214110 10.30 3.69 20160917 214111 10.30 3.70 20160917 214112 10.28 3.72 20160917 214113 10.29 3.73 20160917 214114 10.28 3.75 20160917 214115 10.29 3.77 20160917 214116 10.30 3.79 20160917 214117 10.31 3.81 20160917 214118 10.32 3.83 20160917 214119 10.34 3.85 20160917 214120 10.37 3.87 20160917 214121 10.39 3.89 20160917 214122 10.41 3.90 20160917 214123 10.45 3.92 20160917 214125 10.48 3.93 20160917 214126 10.53 3.95 20160917 214127 10.58 3.96 20160917 214128 10.68 3.97 20160917 214129 10.76 3.98 20160917 214130 10.90 4.00 20160917 214131 11.01 4.01 20160917 214132 11.18 4.02 20160917 214133 11.33 4.03 20160917 214134 11.49 4.05 20160917 214135 11.71 4.06 20160917 214136 11.78 4.07 20160917 214137 11.86 4.08 20160917 214138 11.91 4.09 20160917 214139 11.99 4.10 20160917 214140 12.05 4.11 20160917 214141 12.12 4.12 20160917 214142 12.19 4.13 20160917 214143 12.27 4.13 20160917 214144 12.34 4.14 20160917 214145 12.43 4.15 20160917 214146 12.50 4.16 20160917 214147 12.47 4.16 20160917 214148 12.43 4.15 20160917 214149 12.36 4.15 20160917 214150 12.29 4.14 20160917 214151 12.20 4.13 20160917 214152 12.12 4.13 20160917 214153 12.03 4.12 20160917 214154 11.94 4.11 20160917 214155 11.85 4.10 20160917 214156 11.76 4.09 20160917 214157 11.66 4.08 20160917 214158 11.57 4.07 20160917 214159 11.51 4.06 20160917 214200 11.43 4.05 20160917 214201 11.37 4.04 20160917 214202 11.30 4.03 20160917 214203 11.27 4.02 20160917 214205 11.17 4.01 20160917 214206 11.14 4.00 20160917 214207 11.09 4.00 20160917 214208 11.06 3.99 20160917 214209 11.02 3.98 20160917 214210 10.99 3.98 20160917 214211 10.95 3.98 20160917 214212 10.92 3.97 20160917 214213 10.88 3.97 20160917 214215 10.85 3.96 20160917 214216 10.81 3.96 20160917 214217 10.77 3.96 20160917 214218 10.73 3.95 20160917 214219 10.69 3.95 20160917 214220 10.64 3.94 20160917 214221 10.59 3.94 20160917 214222 10.52 3.93 20160917 214223 10.45 3.93 20160917 214224 10.37 3.92 20160917 214225 10.31 3.91 20160917 214226 10.23 3.90 20160917 214227 10.15 3.89 20160917 214228 10.08 3.89 20160917 214229 10.00 3.88 20160917 214230 9.93 3.87 20160917 214231 9.85 3.86 20160917 214232 9.83 3.86 20160917 214233 9.85 3.86 20160917 214234 9.86 3.85 20160917 214235 9.88 3.85 20160917 214236 9.89 3.84 20160917 214237 9.90 3.84 20160917 214238 9.92 3.83 20160917 214239 9.92 3.83 20160917 214240 9.94 3.82 20160917 214241 9.94 3.82 20160917 214242 9.95 3.81 20160917 214243 9.94 3.81 20160917 214244 9.92 3.81 20160917 214245 9.90 3.80 20160917 214246 9.87 3.80 20160917 214247 9.84 3.79 20160917 214248 9.80 3.79 20160917 214249 9.77 3.78 20160917 214250 9.73 3.78 20160917 214251 9.68 3.77 20160917 214252 9.63 3.76 20160917 214253 9.59 3.76 20160917 214254 9.54 3.75 20160917 214255 9.51 3.75 20160917 214256 9.47 3.74 20160917 214257 9.43 3.74 20160917 214258 9.39 3.74 20160917 214259 9.36 3.73 20160917 214300 9.32 3.73 20160917 214301 9.28 3.73 20160917 214302 9.23 3.73 20160917 214303 9.19 3.72 20160917 214304 9.15 3.72 20160917 214306 9.07 3.72 20160917 214307 8.99 3.71 20160917 214308 8.91 3.71 20160917 214309 8.82 3.71 20160917 214310 8.72 3.70 20160917 214311 8.63 3.70 20160917 214312 8.54 3.69 20160917 214313 8.43 3.69 20160917 214314 8.33 3.68 20160917 214315 8.22 3.68 20160917 214316 8.14 3.67 20160917 214317 8.00 3.67 20160917 214318 7.84 3.66 20160917 214319 7.72 3.66 20160917 214320 7.59 3.65 20160917 214321 7.47 3.64 20160917 214322 7.34 3.64 20160917 214323 7.23 3.63 20160917 214324 7.12 3.63 20160917 214325 7.02 3.62 20160917 214326 6.93 3.62 20160917 214327 6.84 3.61 20160917 214328 6.79 3.61 20160917 214329 6.75 3.60 20160917 214330 6.71 3.60 20160917 214331 6.68 3.59 20160917 214332 6.65 3.59 20160917 214333 6.62 3.59 20160917 214334 6.60 3.58 20160917 214335 6.57 3.58 20160917 214336 6.54 3.58 20160917 214337 6.52 3.58 20160917 214338 6.50 3.57 20160917 214339 6.50 3.57 20160917 214340 6.49 3.57 20160917 214341 6.49 3.57 20160917 214342 6.48 3.57 20160917 214343 6.47 3.57 20160917 214344 6.46 3.57 20160917 214345 6.46 3.56 20160917 214346 6.46 3.56 20160917 214347 6.46 3.56 20160917 214348 6.47 3.56 20160917 214349 6.47 3.56 20160917 214350 6.45 3.55 20160917 214351 6.44 3.55 20160917 214352 6.43 3.55 20160917 214353 6.41 3.55 20160917 214354 6.40 3.54 20160917 214355 6.39 3.54 20160917 214357 6.38 3.54 20160917 214358 6.37 3.54 20160917 214359 6.36 3.53 20160917 214400 6.35 3.53 20160917 214401 6.38 3.53 20160917 214402 6.44 3.53 20160917 214403 6.50 3.53 20160917 214404 6.55 3.53 20160917 214405 6.61 3.53 20160917 214406 6.66 3.53 20160917 214407 6.72 3.53 20160917 214408 6.77 3.53 20160917 214409 6.82 3.53 20160917 214410 6.87 3.53 20160917 214411 6.92 3.53 20160917 214412 6.97 3.53 20160917 214413 7.01 3.53 20160917 214414 7.05 3.53 20160917 214415 7.09 3.53 20160917 214416 7.13 3.53 20160917 214417 7.16 3.53 20160917 214418 7.19 3.53 20160917 214419 7.21 3.54 20160917 214420 7.25 3.54 20160917 214421 7.28 3.54 20160917 214422 7.28 3.54 20160917 214423 7.22 3.54 20160917 214424 7.15 3.54 20160917 214425 7.09 3.55 20160917 214426 7.03 3.55 20160917 214427 6.97 3.55 20160917 214428 6.91 3.55 20160917 214429 6.86 3.55 20160917 214430 6.80 3.56 20160917 214431 6.74 3.56 20160917 214432 6.69 3.56 20160917 214433 6.64 3.56 20160917 214434 6.58 3.57 20160917 214435 6.53 3.57 20160917 214436 6.48 3.58 20160917 214437 6.43 3.59 20160917 214438 6.39 3.59 20160917 214439 6.35 3.60 20160917 214440 6.31 3.60 20160917 214441 6.27 3.61 20160917 214442 6.24 3.62 20160917 214443 6.21 3.62 20160917 214444 6.16 3.63 20160917 214445 6.10 3.64 20160917 214447 6.05 3.65 20160917 214448 5.99 3.65 20160917 214449 5.92 3.66 20160917 214450 5.87 3.67 20160917 214451 5.80 3.68 20160917 214452 5.73 3.69 20160917 214453 5.65 3.70 20160917 214454 5.58 3.71 20160917 214455 5.53 3.73 20160917 214456 5.55 3.75 20160917 214457 5.57 3.77 20160917 214458 5.63 3.80 20160917 214459 5.71 3.82 20160917 214500 5.82 3.84 20160917 214501 5.92 3.86 20160917 214502 6.07 3.88 20160917 214503 6.24 3.91 20160917 214504 6.38 3.93 20160917 214505 6.59 3.95 20160917 214506 7.04 3.97 20160917 214507 7.59 4.00 20160917 214508 8.09 4.02 20160917 214509 8.72 4.05 20160917 214510 9.36 4.07 20160917 214511 9.99 4.09 20160917 214512 10.52 4.11 20160917 214513 11.12 4.13 20160917 214514 11.74 4.15 20160917 214515 12.35 4.16 20160917 214516 12.74 4.17 20160917 214517 12.79 4.15 20160917 214518 12.83 4.13 20160917 214519 12.85 4.11 20160917 214520 12.86 4.09 20160917 214521 12.86 4.07 20160917 214522 12.84 4.05 20160917 214523 12.82 4.03 20160917 214524 12.77 4.00 20160917 214525 12.70 3.98 20160917 214526 12.62 3.95 20160917 214527 12.54 3.93 20160917 214528 12.43 3.90 20160917 214529 12.32 3.87 20160917 214530 12.22 3.84 20160917 214531 12.14 3.81 20160917 214532 12.04 3.78 20160917 214533 11.94 3.75 20160917 214534 11.84 3.72 20160917 214535 11.77 3.70 20160917 214536 11.68 3.67 20160917 214538 11.58 3.64 20160917 214539 11.49 3.61 20160917 214540 11.39 3.58 20160917 214541 11.32 3.55 20160917 214542 11.22 3.52 20160917 214543 11.11 3.49 20160917 214544 11.01 3.46 20160917 214545 10.93 3.43 20160917 214546 10.82 3.40 20160917 214547 10.72 3.37 20160917 214548 10.61 3.33 20160917 214549 10.52 3.31 20160917 214550 10.39 3.28 20160917 214551 10.26 3.24 20160917 214552 10.14 3.21 20160917 214553 10.04 3.19 20160917 214554 9.91 3.16 20160917 214555 9.79 3.13 20160917 214556 9.66 3.10 20160917 214557 9.54 3.06 20160917 214558 9.43 3.04 20160917 214559 9.31 3.01 20160917 214600 9.20 2.98 20160917 214601 9.08 2.96 20160917 214602 8.98 2.93 20160917 214603 8.88 2.91 20160917 214604 8.77 2.88 20160917 214605 8.67 2.85 20160917 214606 8.56 2.82 20160917 214607 8.48 2.80 20160917 214608 8.38 2.77 20160917 214609 8.28 2.75 20160917 214610 8.20 2.72 20160917 214611 8.12 2.70 20160917 214612 8.04 2.68 20160917 214613 7.94 2.65 20160917 214614 7.85 2.63 20160917 214615 7.76 2.60 20160917 214616 7.68 2.58 20160917 214617 7.58 2.56 20160917 214618 7.48 2.53 20160917 214619 7.38 2.51 20160917 214620 7.27 2.48 20160917 214621 7.18 2.46 20160917 214622 7.07 2.44 20160917 214623 6.96 2.42 20160917 214624 6.86 2.40 20160917 214625 6.77 2.38 20160917 214626 6.69 2.36 20160917 214627 6.60 2.34 20160917 214629 6.52 2.32 20160917 214630 6.43 2.30 20160917 214631 6.36 2.28 20160917 214632 6.28 2.27 20160917 214633 6.19 2.25 20160917 214634 6.09 2.23 20160917 214635 6.00 2.22 20160917 214636 5.90 2.20 20160917 214637 5.82 2.19 20160917 214638 5.72 2.17 20160917 214639 5.62 2.15 20160917 214640 5.52 2.14 20160917 214641 5.41 2.12 20160917 214642 5.33 2.11 20160917 214643 5.22 2.10 20160917 214644 5.13 2.09 20160917 214645 5.04 2.07 20160917 214646 4.95 2.06 20160917 214647 4.89 2.05 20160917 214648 4.82 2.04 20160917 214649 4.75 2.03 20160917 214650 4.70 2.02 20160917 214651 4.65 2.01 20160917 214652 4.61 2.00 20160917 214653 4.61 1.99 20160917 214654 4.61 1.98 20160917 214655 4.62 1.97 20160917 214656 4.62 1.97 20160917 214657 4.62 1.96 20160917 214658 4.63 1.95 20160917 214659 4.63 1.94 20160917 214700 4.64 1.94 20160917 214701 4.65 1.93 20160917 214702 4.65 1.92 20160917 214703 4.64 1.91 20160917 214704 4.62 1.91 20160917 214705 4.60 1.90 20160917 214706 4.58 1.90 20160917 214707 4.57 1.89 20160917 214708 4.55 1.89 20160917 214709 4.54 1.88 20160917 214710 4.53 1.88 20160917 214711 4.52 1.87 20160917 214712 4.51 1.87 20160917 214713 4.51 1.86 20160917 214714 4.52 1.86 20160917 214715 4.54 1.86 20160917 214716 4.56 1.86 20160917 214717 4.59 1.85 20160917 214719 4.62 1.85 20160917 214720 4.66 1.85 20160917 214721 4.69 1.85 20160917 214722 4.73 1.84 20160917 214723 4.77 1.84 20160917 214724 4.81 1.84 20160917 214725 4.82 1.84 20160917 214726 4.84 1.83 20160917 214727 4.86 1.83 20160917 214728 4.88 1.82 20160917 214729 4.90 1.82 20160917 214730 4.93 1.81 20160917 214731 4.95 1.81 20160917 214732 4.98 1.80 20160917 214733 5.01 1.79 20160917 214734 5.05 1.78 20160917 214735 5.06 1.78 20160917 214736 5.08 1.79 20160917 214737 5.09 1.79 20160917 214738 5.11 1.80 20160917 214739 5.13 1.80 20160917 214740 5.15 1.81 20160917 214741 5.18 1.81 20160917 214742 5.20 1.82 20160917 214743 5.23 1.83 20160917 214744 5.27 1.84 20160917 214745 5.30 1.84 20160917 214746 5.31 1.85 20160917 214747 5.33 1.85 20160917 214748 5.34 1.86 20160917 214749 5.36 1.86 20160917 214750 5.38 1.87 20160917 214751 5.40 1.87 20160917 214752 5.41 1.87 20160917 214753 5.43 1.88 20160917 214754 5.46 1.88 20160917 214755 5.47 1.88 20160917 214756 5.49 1.89 20160917 214757 5.51 1.89 20160917 214758 5.53 1.90 20160917 214759 5.55 1.90 20160917 214800 5.56 1.91 20160917 214801 5.58 1.91 20160917 214802 5.60 1.91 20160917 214803 5.61 1.92 20160917 214804 5.63 1.92 20160917 214805 5.65 1.93 20160917 214806 5.68 1.93 20160917 214807 5.72 1.94 20160917 214808 5.76 1.94 20160917 214810 5.80 1.95 20160917 214811 5.84 1.95 20160917 214812 5.87 1.96 20160917 214813 5.91 1.96 20160917 214814 5.95 1.97 20160917 214815 5.99 1.97 20160917 214816 6.03 1.98 20160917 214817 6.06 1.98 20160917 214818 6.09 1.98 20160917 214819 6.13 1.99 20160917 214820 6.17 1.99 20160917 214821 6.20 2.00 20160917 214822 6.24 2.00 20160917 214823 6.28 2.01 20160917 214824 6.32 2.02 20160917 214825 6.35 2.02 20160917 214826 6.39 2.03 20160917 214827 6.42 2.03 20160917 214828 6.45 2.04 20160917 214829 6.48 2.04 20160917 214830 6.52 2.05 20160917 214831 6.55 2.05 20160917 214832 6.58 2.06 20160917 214833 6.60 2.06 20160917 214834 6.64 2.07 20160917 214835 6.67 2.08 20160917 214836 6.70 2.08 20160917 214837 6.74 2.09 20160917 214838 6.78 2.10 20160917 214839 6.81 2.10 20160917 214840 6.85 2.11 20160917 214841 6.89 2.11 20160917 214842 6.92 2.12 20160917 214843 6.96 2.12 20160917 214844 7.00 2.13 20160917 214845 7.05 2.14 20160917 214846 7.09 2.14 20160917 214847 7.13 2.15 20160917 214848 7.17 2.15 20160917 214849 7.21 2.16 20160917 214850 7.24 2.17 20160917 214851 7.28 2.17 20160917 214852 7.31 2.18 20160917 214853 7.35 2.18 20160917 214854 7.39 2.19 20160917 214855 7.43 2.20 20160917 214856 7.47 2.20 20160917 214857 7.50 2.21 20160917 214858 7.54 2.22 20160917 214900 7.56 2.22 20160917 214901 7.59 2.23 20160917 214902 7.62 2.24 20160917 214903 7.65 2.24 20160917 214904 7.68 2.25 20160917 214905 7.71 2.26 20160917 214906 7.74 2.26 20160917 214907 7.77 2.27 20160917 214908 7.80 2.28 20160917 214909 7.83 2.28 20160917 214910 7.85 2.29 20160917 214911 7.88 2.29 20160917 214912 7.91 2.30 20160917 214913 7.94 2.31 20160917 214914 7.97 2.31 20160917 214915 8.00 2.32 20160917 214916 8.03 2.33 20160917 214917 8.06 2.33 20160917 214918 8.09 2.34 20160917 214919 8.12 2.34 20160917 214920 8.14 2.35 20160917 214921 8.16 2.35 20160917 214922 8.18 2.36 20160917 214923 8.20 2.36 20160917 214924 8.23 2.37 20160917 214925 8.25 2.38 20160917 214926 8.27 2.38 20160917 214927 8.29 2.39 20160917 214928 8.31 2.39 20160917 214929 8.34 2.40 20160917 214930 8.35 2.40 20160917 214931 8.38 2.41 20160917 214932 8.40 2.42 20160917 214933 8.42 2.42 20160917 214934 8.44 2.43 20160917 214935 8.46 2.43 20160917 214936 8.48 2.44 20160917 214937 8.50 2.44 20160917 214938 8.52 2.45 20160917 214939 8.54 2.45 20160917 214940 8.56 2.46 20160917 214941 8.57 2.46 20160917 214942 8.58 2.47 20160917 214943 8.60 2.47 20160917 214944 8.61 2.47 20160917 214945 8.63 2.48 20160917 214946 8.65 2.48 20160917 214947 8.66 2.49 20160917 214948 8.68 2.49 20160917 214949 8.70 2.49 20160917 214951 8.72 2.50 20160917 214952 8.74 2.50 20160917 214953 8.75 2.50 20160917 214954 8.77 2.51 20160917 214955 8.78 2.51 20160917 214956 8.79 2.52 20160917 214957 8.81 2.52 20160917 214958 8.82 2.53 20160917 214959 8.83 2.54 20160917 215000 8.85 2.54 20160917 215001 8.86 2.54 20160917 215002 8.88 2.55 20160917 215003 8.89 2.55 20160917 215004 8.91 2.56 20160917 215005 8.92 2.56 20160917 215006 8.94 2.56 20160917 215007 8.95 2.57 20160917 215008 8.97 2.57 20160917 215009 8.98 2.58 20160917 215010 8.99 2.58 20160917 215011 9.01 2.58 20160917 215012 9.02 2.59 20160917 215013 9.03 2.59 20160917 215014 9.05 2.60 20160917 215015 9.06 2.60 20160917 215016 9.07 2.60 20160917 215017 9.09 2.61 20160917 215018 9.10 2.61 20160917 215019 9.11 2.61 20160917 215020 9.13 2.62 20160917 215021 9.14 2.62 20160917 215022 9.15 2.63 20160917 215023 9.15 2.63 20160917 215024 9.15 2.63 20160917 215025 9.15 2.64 20160917 215026 9.16 2.64 20160917 215027 9.16 2.64 20160917 215028 9.16 2.65 20160917 215029 9.16 2.65 20160917 215030 9.16 2.66 20160917 215031 9.16 2.66 20160917 215032 9.16 2.66 20160917 215033 9.16 2.67 20160917 215034 9.16 2.67 20160917 215035 9.16 2.67 20160917 215036 9.17 2.68 20160917 215037 9.17 2.68 20160917 215038 9.17 2.68 20160917 215039 9.17 2.69 20160917 215040 9.17 2.69 20160917 215042 9.17 2.69 20160917 215043 9.18 2.69 20160917 215044 9.19 2.70 20160917 215045 9.20 2.70 20160917 215046 9.21 2.70 20160917 215047 9.22 2.71 20160917 215048 9.23 2.71 20160917 215049 9.24 2.71 20160917 215050 9.24 2.72 20160917 215051 9.25 2.72 20160917 215052 9.25 2.72 20160917 215053 9.26 2.73 20160917 215054 9.27 2.73 20160917 215055 9.28 2.73 20160917 215056 9.29 2.73 20160917 215057 9.29 2.73 20160917 215058 9.30 2.73 20160917 215059 9.31 2.74 20160917 215100 9.32 2.74 20160917 215101 9.33 2.74 20160917 215102 9.34 2.74 20160917 215103 9.35 2.74 20160917 215104 9.36 2.74 20160917 215105 9.36 2.74 20160917 215106 9.38 2.75 20160917 215107 9.39 2.75 20160917 215108 9.40 2.75 20160917 215109 9.41 2.75 20160917 215110 9.42 2.75 20160917 215111 9.43 2.75 20160917 215112 9.44 2.75 20160917 215113 9.45 2.75 20160917 215114 9.45 2.76 20160917 215115 9.46 2.76 20160917 215116 9.46 2.76 20160917 215117 9.47 2.76 20160917 215118 9.47 2.76 20160917 215119 9.48 2.76 20160917 215120 9.48 2.76 20160917 215121 9.49 2.76 20160917 215122 9.49 2.76 20160917 215123 9.50 2.76 20160917 215124 9.49 2.76 20160917 215125 9.49 2.76 20160917 215126 9.48 2.75 20160917 215127 9.48 2.75 20160917 215128 9.47 2.75 20160917 215129 9.47 2.75 20160917 215130 9.46 2.74 20160917 215132 9.45 2.74 20160917 215133 9.44 2.74 20160917 215134 9.43 2.74 20160917 215135 9.41 2.74 20160917 215136 9.40 2.74 20160917 215137 9.38 2.74 20160917 215138 9.37 2.74 20160917 215139 9.35 2.74 20160917 215140 9.34 2.74 20160917 215141 9.33 2.73 20160917 215142 9.32 2.73 20160917 215143 9.30 2.73 20160917 215144 9.28 2.72 20160917 215145 9.24 2.71 20160917 215146 9.21 2.71 20160917 215147 9.17 2.70 20160917 215148 9.13 2.70 20160917 215149 9.10 2.69 20160917 215150 9.08 2.69 20160917 215151 9.05 2.69 20160917 215152 9.03 2.69 20160917 215153 9.02 2.69 20160917 215154 9.00 2.70 20160917 215155 9.03 2.69 20160917 215156 9.06 2.69 20160917 215157 9.08 2.69 20160917 215158 9.10 2.68 20160917 215159 9.12 2.67 20160917 215200 9.13 2.67 20160917 215201 9.14 2.66 20160917 215202 9.15 2.65 20160917 215203 9.16 2.64 20160917 215204 9.16 2.63 20160917 215205 9.17 2.63 20160917 215206 9.18 2.63 20160917 215207 9.18 2.63 20160917 215208 9.19 2.63 20160917 215209 9.19 2.63 20160917 215210 9.19 2.63 20160917 215211 9.20 2.63 20160917 215212 9.20 2.63 20160917 215213 9.20 2.63 20160917 215214 9.20 2.63 20160917 215215 9.20 2.63 20160917 215216 9.19 2.63 20160917 215217 9.19 2.63 20160917 215218 9.18 2.63 20160917 215219 9.18 2.63 20160917 215220 9.17 2.63 20160917 215221 9.17 2.63 20160917 215223 9.17 2.63 20160917 215224 9.17 2.63 20160917 215225 9.16 2.63 20160917 215226 9.16 2.63 20160917 215227 9.16 2.63 20160917 215228 9.16 2.63 20160917 215229 9.16 2.63 20160917 215230 9.16 2.63 20160917 215231 9.16 2.63 20160917 215232 9.16 2.63 20160917 215233 9.17 2.62 20160917 215234 9.17 2.62 20160917 215235 9.17 2.62 20160917 215236 9.17 2.62 20160917 215237 9.17 2.62 20160917 215238 9.16 2.62 20160917 215239 9.16 2.62 20160917 215240 9.15 2.61 20160917 215241 9.15 2.61 20160917 215242 9.14 2.61 20160917 215243 9.14 2.61 20160917 215244 9.13 2.61 20160917 215245 9.13 2.60 20160917 215246 9.12 2.60 20160917 215247 9.13 2.60 20160917 215248 9.12 2.60 20160917 215249 9.12 2.60 20160917 215250 9.13 2.60 20160917 215251 9.13 2.60 20160917 215252 9.13 2.60 20160917 215253 9.13 2.59 20160917 215254 9.14 2.59 20160917 215255 9.14 2.59 20160917 215256 9.14 2.59 20160917 215257 9.15 2.59 20160917 215258 9.14 2.59 20160917 215259 9.14 2.59 20160917 215300 9.14 2.58 20160917 215301 9.14 2.58 20160917 215302 9.14 2.58 20160917 215303 9.14 2.58 20160917 215304 9.15 2.58 20160917 215305 9.15 2.58 20160917 215306 9.15 2.58 20160917 215307 9.15 2.58 20160917 215308 9.15 2.58 20160917 215309 9.16 2.58 20160917 215310 9.16 2.58 20160917 215311 9.16 2.58 20160917 215312 9.17 2.58 20160917 215314 9.17 2.57 20160917 215315 9.17 2.57 20160917 215316 9.17 2.57 20160917 215317 9.17 2.57 20160917 215318 9.16 2.57 20160917 215319 9.16 2.57 20160917 215320 9.15 2.56 20160917 215321 9.14 2.56 20160917 215322 9.14 2.56 20160917 215323 9.13 2.56 20160917 215324 9.12 2.56 20160917 215325 9.11 2.55 20160917 215326 9.10 2.55 20160917 215327 9.09 2.55 20160917 215328 9.07 2.54 20160917 215329 9.05 2.54 20160917 215330 9.03 2.53 20160917 215331 9.01 2.52 20160917 215332 8.99 2.52 20160917 215333 8.97 2.51 20160917 215334 8.95 2.51 20160917 215335 8.93 2.50 20160917 215336 8.91 2.50 20160917 215337 8.88 2.49 20160917 215338 8.85 2.48 20160917 215339 8.82 2.47 20160917 215340 8.79 2.47 20160917 215341 8.75 2.46 20160917 215342 8.72 2.45 20160917 215343 8.69 2.45 20160917 215344 8.66 2.44 20160917 215345 8.64 2.43 20160917 215346 8.61 2.43 20160917 215347 8.58 2.42 20160917 215348 8.54 2.41 20160917 215349 8.51 2.40 20160917 215350 8.47 2.39 20160917 215351 8.44 2.38 20160917 215352 8.41 2.38 20160917 215353 8.38 2.37 20160917 215354 8.35 2.36 20160917 215355 8.32 2.35 20160917 215356 8.29 2.34 20160917 215357 8.26 2.33 20160917 215358 8.24 2.32 20160917 215359 8.21 2.31 20160917 215400 8.18 2.30 20160917 215401 8.15 2.29 20160917 215402 8.12 2.28 20160917 215404 8.10 2.27 20160917 215405 8.07 2.26 20160917 215406 8.04 2.24 20160917 215407 8.01 2.23 20160917 215408 7.97 2.22 20160917 215409 7.93 2.21 20160917 215410 7.89 2.20 20160917 215411 7.85 2.19 20160917 215412 7.80 2.18 20160917 215413 7.76 2.17 20160917 215414 7.72 2.16 20160917 215415 7.68 2.15 20160917 215416 7.64 2.14 20160917 215417 7.60 2.13 20160917 215418 7.56 2.11 20160917 215419 7.52 2.10 20160917 215420 7.49 2.09 20160917 215421 7.45 2.08 20160917 215422 7.41 2.07 20160917 215423 7.38 2.06 20160917 215424 7.34 2.04 20160917 215425 7.30 2.03 20160917 215426 7.26 2.02 20160917 215427 7.22 2.01 20160917 215428 7.19 2.00 20160917 215429 7.15 1.99 20160917 215430 7.11 1.98 20160917 215431 7.08 1.97 20160917 215432 7.05 1.96 20160917 215433 7.01 1.95 20160917 215434 6.97 1.94 20160917 215435 6.94 1.93 20160917 215436 6.90 1.92 20160917 215437 6.87 1.91 20160917 215438 6.84 1.90 20160917 215439 6.81 1.89 20160917 215440 6.78 1.88 20160917 215441 6.75 1.87 20160917 215442 6.73 1.86 20160917 215443 6.70 1.85 20160917 215444 6.67 1.84 20160917 215445 6.65 1.84 20160917 215446 6.62 1.83 20160917 215447 6.60 1.82 20160917 215448 6.57 1.81 20160917 215449 6.54 1.80 20160917 215450 6.51 1.79 20160917 215451 6.48 1.78 20160917 215452 6.45 1.78 20160917 215453 6.42 1.77 20160917 215455 6.39 1.76 20160917 215456 6.35 1.75 20160917 215457 6.32 1.75 20160917 215458 6.29 1.74 20160917 215459 6.27 1.73 20160917 215500 6.25 1.72 20160917 215501 6.24 1.72 20160917 215502 6.22 1.71 20160917 215503 6.20 1.70 20160917 215504 6.19 1.70 20160917 215505 6.17 1.69 20160917 215506 6.16 1.68 20160917 215507 6.14 1.68 20160917 215508 6.13 1.67 20160917 215509 6.11 1.66 20160917 215510 6.10 1.66 20160917 215511 6.09 1.65 20160917 215512 6.07 1.64 20160917 215513 6.06 1.64 20160917 215514 6.04 1.63 20160917 215515 6.02 1.62 20160917 215516 6.00 1.62 20160917 215517 5.99 1.61 20160917 215518 5.97 1.60 20160917 215519 5.96 1.60 20160917 215520 5.97 1.59 20160917 215521 5.98 1.58 20160917 215522 5.99 1.58 20160917 215523 6.00 1.57 20160917 215524 6.01 1.57 20160917 215525 6.02 1.56 20160917 215526 6.03 1.56 20160917 215527 6.04 1.55 20160917 215528 6.05 1.54 20160917 215529 6.07 1.54 20160917 215530 6.10 1.53 20160917 215531 6.14 1.53 20160917 215532 6.17 1.52 20160917 215533 6.20 1.52 20160917 215534 6.23 1.51 20160917 215535 6.26 1.51 20160917 215536 6.30 1.50 20160917 215537 6.33 1.49 20160917 215538 6.36 1.49 20160917 215539 6.39 1.48 20160917 215540 6.41 1.48 20160917 215541 6.43 1.47 20160917 215542 6.46 1.47 20160917 215543 6.48 1.46 20160917 215545 6.49 1.46 20160917 215546 6.51 1.45 20160917 215547 6.52 1.45 20160917 215548 6.53 1.44 20160917 215549 6.55 1.44 20160917 215550 6.56 1.43 20160917 215551 6.57 1.43 20160917 215552 6.58 1.42 20160917 215553 6.59 1.42 20160917 215554 6.61 1.42 20160917 215555 6.62 1.41 20160917 215556 6.64 1.41 20160917 215557 6.65 1.40 20160917 215558 6.67 1.40 20160917 215559 6.69 1.39 20160917 215600 6.70 1.39 20160917 215601 6.71 1.39 20160917 215602 6.72 1.38 20160917 215603 6.73 1.38 20160917 215604 6.75 1.37 20160917 215605 6.76 1.37 20160917 215606 6.78 1.37 20160917 215607 6.79 1.36 20160917 215608 6.81 1.36 20160917 215609 6.83 1.35 20160917 215610 6.85 1.35 20160917 215611 6.85 1.35 20160917 215612 6.85 1.34 20160917 215613 6.85 1.34 20160917 215614 6.85 1.33 20160917 215615 6.85 1.33 20160917 215616 6.85 1.33 20160917 215617 6.85 1.32 20160917 215618 6.85 1.32 20160917 215619 6.84 1.32 20160917 215620 6.84 1.31 20160917 215621 6.84 1.31 20160917 215622 6.84 1.31 20160917 215623 6.85 1.30 20160917 215624 6.85 1.30 20160917 215625 6.85 1.30 20160917 215626 6.85 1.30 20160917 215627 6.86 1.29 20160917 215628 6.86 1.29 20160917 215629 6.87 1.29 20160917 215630 6.86 1.29 20160917 215631 6.83 1.28 20160917 215632 6.80 1.28 20160917 215633 6.77 1.28 20160917 215634 6.74 1.27 20160917 215636 6.71 1.27 20160917 215637 6.68 1.27 20160917 215638 6.65 1.27 20160917 215639 6.62 1.26 20160917 215640 6.59 1.26 20160917 215641 6.56 1.26 20160917 215642 6.49 1.25 20160917 215643 6.43 1.25 20160917 215644 6.36 1.24 20160917 215645 6.29 1.24 20160917 215646 6.23 1.23 20160917 215647 6.16 1.23 20160917 215648 6.09 1.22 20160917 215649 6.02 1.22 20160917 215650 5.95 1.21 20160917 215651 5.89 1.21 20160917 215652 5.87 1.20 20160917 215653 5.85 1.20 20160917 215654 5.84 1.19 20160917 215655 5.82 1.19 20160917 215656 5.81 1.19 20160917 215657 5.80 1.18 20160917 215658 5.78 1.18 20160917 215659 5.78 1.17 20160917 215700 5.77 1.17 20160917 215701 5.78 1.17 20160917 215702 5.88 1.17 20160917 215703 5.97 1.17 20160917 215704 6.07 1.17 20160917 215705 6.17 1.17 20160917 215706 6.26 1.17 20160917 215707 6.36 1.17 20160917 215708 6.47 1.17 20160917 215709 6.56 1.18 20160917 215710 6.64 1.18 20160917 215711 6.71 1.18 20160917 215712 6.74 1.18 20160917 215713 6.77 1.18 20160917 215714 6.80 1.19 20160917 215715 6.85 1.19 20160917 215716 6.89 1.20 20160917 215717 6.94 1.20 20160917 215718 6.99 1.20 20160917 215719 7.05 1.21 20160917 215720 7.11 1.21 20160917 215721 7.15 1.22 20160917 215722 7.13 1.22 20160917 215723 7.11 1.22 20160917 215724 7.09 1.23 20160917 215725 7.08 1.23 20160917 215727 7.06 1.23 20160917 215728 7.05 1.23 20160917 215729 7.04 1.24 20160917 215730 7.03 1.24 20160917 215731 7.02 1.25 20160917 215732 7.01 1.25 20160917 215733 6.98 1.25 20160917 215734 6.95 1.26 20160917 215735 6.93 1.26 20160917 215736 6.90 1.26 20160917 215737 6.88 1.27 20160917 215738 6.86 1.27 20160917 215739 6.82 1.27 20160917 215740 6.80 1.27 20160917 215741 6.78 1.28 20160917 215742 6.75 1.28 20160917 215743 6.72 1.28 20160917 215744 6.68 1.27 20160917 215745 6.65 1.27 20160917 215746 6.62 1.26 20160917 215747 6.59 1.26 20160917 215748 6.55 1.25 20160917 215749 6.52 1.24 20160917 215750 6.50 1.23 20160917 215751 6.47 1.23 20160917 215752 6.45 1.22 20160917 215753 6.41 1.22 20160917 215754 6.39 1.22 20160917 215755 6.36 1.21 20160917 215756 6.34 1.21 20160917 215757 6.31 1.21 20160917 215758 6.28 1.21 20160917 215759 6.25 1.21 20160917 215800 6.22 1.21 20160917 215801 6.20 1.21 20160917 215802 6.16 1.21 20160917 215803 6.15 1.21 20160917 215804 6.13 1.21 20160917 215805 6.11 1.21 20160917 215806 6.09 1.21 20160917 215807 6.06 1.21 20160917 215808 6.05 1.22 20160917 215809 6.03 1.22 20160917 215810 6.03 1.22 20160917 215811 6.02 1.23 20160917 215812 6.00 1.23 20160917 215813 5.98 1.23 20160917 215814 5.95 1.23 20160917 215815 5.93 1.23 20160917 215817 5.89 1.23 20160917 215818 5.87 1.23 20160917 215819 5.84 1.23 20160917 215820 5.81 1.23 20160917 215821 5.79 1.23 20160917 215822 5.75 1.23 20160917 215823 5.72 1.23 20160917 215824 5.68 1.23 20160917 215825 5.64 1.23 20160917 215826 5.60 1.22 20160917 215827 5.55 1.22 20160917 215828 5.51 1.22 20160917 215829 5.48 1.22 20160917 215830 5.44 1.22 20160917 215831 5.40 1.22 20160917 215832 5.36 1.22 20160917 215833 5.33 1.22 20160917 215834 5.30 1.21 20160917 215835 5.26 1.21 20160917 215836 5.23 1.20 20160917 215837 5.20 1.20 20160917 215838 5.17 1.20 20160917 215839 5.14 1.19 20160917 215840 5.12 1.19 20160917 215841 5.08 1.18 20160917 215842 5.06 1.18 20160917 215843 5.04 1.18 20160917 215844 5.03 1.17 20160917 215845 5.02 1.17 20160917 215846 5.00 1.17 20160917 215847 4.99 1.16 20160917 215848 4.98 1.16 20160917 215849 4.97 1.16 20160917 215850 4.95 1.15 20160917 215851 4.94 1.15 20160917 215852 4.92 1.15 20160917 215853 4.91 1.14 20160917 215854 4.91 1.14 20160917 215855 4.90 1.13 20160917 215856 4.90 1.13 20160917 215857 4.90 1.12 20160917 215858 4.90 1.12 20160917 215859 4.90 1.11 20160917 215900 4.90 1.11 20160917 215901 4.91 1.11 20160917 215902 4.91 1.10 20160917 215903 4.93 1.10 20160917 215904 4.98 1.10 20160917 215905 5.04 1.10 20160917 215906 5.09 1.10 20160917 215908 5.14 1.10 20160917 215909 5.18 1.09 20160917 215910 5.23 1.09 20160917 215911 5.27 1.09 20160917 215912 5.31 1.09 20160917 215913 5.35 1.09 20160917 215914 5.39 1.09 20160917 215915 5.44 1.09 20160917 215916 5.50 1.09 20160917 215917 5.56 1.09 20160917 215918 5.62 1.09 20160917 215919 5.67 1.09 20160917 215920 5.72 1.10 20160917 215921 5.78 1.10 20160917 215922 5.84 1.10 20160917 215923 5.89 1.10 20160917 223618 3.29 0.34 20160917 223619 3.19 0.35 20160917 223620 3.10 0.36 20160917 223621 2.96 0.37 20160917 223622 2.85 0.38 20160917 223623 2.75 0.38 20160917 223624 2.63 0.39 20160917 223626 2.36 0.40 20160917 223627 2.40 0.41 20160917 223628 2.42 0.41 20160917 223629 2.41 0.42 20160917 223631 2.47 0.44 20160917 223632 2.57 0.45 20160917 223633 2.69 0.46 20160917 223634 2.87 0.47 20160917 223635 3.02 0.48 20160917 223636 3.20 0.49 20160917 223637 3.41 0.50 20160917 223638 3.61 0.50 20160917 223717 2.45 0.28 20160917 223720 2.60 0.47 20160917 223725 2.92 0.71 20160917 223726 2.92 0.76 20160917 223727 2.92 0.80 20160917 223728 2.92 0.83 20160917 223729 2.94 0.88 20160917 223730 2.95 0.91 20160917 223731 2.98 0.95 20160917 223732 3.00 0.98 20160917 223733 3.04 1.01 20160917 223734 3.06 1.04 20160917 223735 3.11 1.06 20160917 223736 3.13 1.08 20160917 223737 3.16 1.10 20160917 223738 3.21 1.12 20160917 223739 3.22 1.14 20160917 223740 3.26 1.16 20160917 223741 3.27 1.17 20160917 223742 3.30 1.18 20160917 223743 3.30 1.18 20160917 223744 3.31 1.19 20160917 223745 3.30 1.20 20160917 223746 3.28 1.20 20160917 223747 3.28 1.21 20160917 223748 3.27 1.21 20160917 223749 3.27 1.22 20160917 223750 3.25 1.22 20160917 223751 3.27 1.22 20160917 223752 3.27 1.22 20160917 223753 3.30 1.22 20160917 223754 3.34 1.22 20160917 223755 3.40 1.22 20160917 223756 3.44 1.22 20160917 223757 3.50 1.21 20160917 223758 3.54 1.20 20160917 223800 3.43 1.18 20160917 223801 3.25 1.15 20160917 223802 3.08 1.12 20160917 223803 2.94 1.09 20160917 223804 2.81 1.06 20160917 223805 2.72 1.03 20160917 223806 2.64 1.00 20160917 223807 2.59 0.96 20160917 223820 2.82 0.45 20160917 223821 2.92 0.45 20160917 223822 3.05 0.47 20160917 223826 3.44 0.63 20160917 223827 3.51 0.66 20160917 223828 3.59 0.70 20160917 223829 3.65 0.73 20160917 223830 3.71 0.76 20160917 223831 3.75 0.79 20160917 223832 3.79 0.82 20160917 223833 3.80 0.84 20160917 223834 3.83 0.86 20160917 223835 3.85 0.88 20160917 223836 3.87 0.89 20160917 223837 3.90 0.91 20160917 223838 3.92 0.93 20160917 223839 3.94 0.95 20160917 223840 3.96 0.96 20160917 223841 3.99 0.98 20160917 223842 4.01 1.00 20160917 223843 4.03 1.02 20160917 223844 4.07 1.03 20160917 223845 4.17 1.05 20160917 223846 4.27 1.07 20160917 223847 4.35 1.09 20160917 223848 4.47 1.11 20160917 223849 4.58 1.12 20160917 223851 4.69 1.14 20160917 223852 4.79 1.16 20160917 223853 4.90 1.18 20160917 223854 4.99 1.19 20160917 223855 5.09 1.21 20160917 223856 5.18 1.23 20160917 223857 5.27 1.24 20160917 223858 5.37 1.26 20160917 223859 5.45 1.27 20160917 223900 5.53 1.28 20160917 223901 5.60 1.29 20160917 223902 5.68 1.31 20160917 223903 5.70 1.32 20160917 223904 5.73 1.33 20160917 223905 5.76 1.34 20160917 223906 5.77 1.35 20160917 223907 5.82 1.36 20160917 223908 5.90 1.38 20160917 223909 5.94 1.39 20160917 223910 6.03 1.40 20160917 223911 6.08 1.41 20160917 223912 6.17 1.42 20160917 223913 6.22 1.43 20160917 223914 6.32 1.44 20160917 223915 6.40 1.45 20160917 223916 6.48 1.45 20160917 223917 6.57 1.46 20160917 223918 6.63 1.47 20160917 223919 6.65 1.47 20160917 223920 6.69 1.47 20160917 223921 6.71 1.47 20160917 223922 6.74 1.48 20160917 223923 6.76 1.48 20160917 223924 6.79 1.48 20160917 223925 6.83 1.48 20160917 223926 6.86 1.48 20160917 223927 6.89 1.48 20160917 223928 6.92 1.48 20160917 223929 6.91 1.48 20160917 223930 6.88 1.48 20160917 223931 6.85 1.47 20160917 223932 6.79 1.47 20160917 223933 6.74 1.46 20160917 223934 6.69 1.45 20160917 223935 6.62 1.45 20160917 223936 6.57 1.44 20160917 223937 6.51 1.44 20160917 223938 6.44 1.43 20160917 223939 6.38 1.42 20160917 223941 6.07 1.41 20160917 223942 5.70 1.40 20160917 223943 5.43 1.40 20160917 223944 5.11 1.39 20160917 223945 4.88 1.38 20160917 223946 4.61 1.37 20160917 223947 4.38 1.36 20160917 223948 4.19 1.36 20160917 223949 3.97 1.35 20160917 223950 3.78 1.34 20160917 223951 3.65 1.34 20160917 223952 3.40 1.33 20160917 223953 3.21 1.33 20160917 223954 2.97 1.33 20160917 223955 2.73 1.32 20160917 223956 2.56 1.32 20160917 223957 2.33 1.32 20160917 223958 2.12 1.32 20160917 223959 1.95 1.32 20160917 224000 1.76 1.31 20160917 224001 1.56 1.31 20160917 224002 1.45 1.31 20160917 224006 1.47 1.31 20160917 224007 1.48 1.31 20160917 224008 1.50 1.31 20160917 224010 1.57 1.31 20160917 224011 1.60 1.31 20160917 224012 1.64 1.31 20160917 224014 1.76 1.31 20160917 224015 1.83 1.31 20160917 224017 1.94 1.31 20160917 224018 2.00 1.31 20160917 224019 2.07 1.31 20160917 224021 2.19 1.31 20160917 224022 2.24 1.31 20160917 224023 2.29 1.30 20160917 224025 2.44 1.30 20160917 224026 2.50 1.30 20160917 224027 2.57 1.30 20160917 224028 2.64 1.30 20160917 224029 2.69 1.30 20160917 224030 2.76 1.30 20160917 224032 2.82 1.30 20160917 224033 2.87 1.30 20160917 224034 2.93 1.30 20160917 224035 2.90 1.30 20160917 224036 2.59 1.29 20160917 224037 2.22 1.29 20160917 224038 1.88 1.28 20160917 224039 1.57 1.28 20160917 224040 1.34 1.28 20160917 224041 1.07 1.28 20160917 224042 0.83 1.28 20160917 224043 0.66 1.28 20160917 224044 0.46 1.28 20160917 224045 0.29 1.28 20160917 224046 0.25 1.28 20160917 224048 0.29 1.29 20160917 224049 0.32 1.29 20160917 224050 0.35 1.29 20160917 224051 0.40 1.29 20160917 224052 0.48 1.29 20160917 224053 0.61 1.29 20160917 224054 0.77 1.29 20160917 224055 0.92 1.29 20160917 224056 1.04 1.29 20160917 224057 1.11 1.29 20160917 224058 1.17 1.29 20160917 224059 1.22 1.29 20160917 224100 1.26 1.29 20160917 224101 1.30 1.28 20160917 224102 1.34 1.28 20160917 224103 1.36 1.28 20160917 224104 1.39 1.28 20160917 224105 1.40 1.28 20160917 224106 1.41 1.28 20160917 224107 1.42 1.28 20160917 224108 1.43 1.28 20160917 224109 1.45 1.28 20160917 224110 1.46 1.28 20160917 224111 1.48 1.28 20160917 224112 1.49 1.28 20160917 224113 1.51 1.28 20160917 224114 1.52 1.28 20160917 224115 1.53 1.28 20160917 224116 1.53 1.28 20160917 224117 1.54 1.28 20160917 224118 1.54 1.28 20160917 224119 1.55 1.28 20160917 224120 1.56 1.28 20160917 224121 1.57 1.28 20160917 224123 1.58 1.28 20160917 224124 1.59 1.28 20160917 224125 1.60 1.28 20160917 224126 1.62 1.28 20160917 224127 1.63 1.28 20160917 224128 1.65 1.29 20160917 224129 1.65 1.29 20160917 224130 1.62 1.29 20160917 224131 1.58 1.29 20160917 224132 1.54 1.29 20160917 224133 1.51 1.29 20160917 224134 1.48 1.29 20160917 224135 1.44 1.29 20160917 224136 1.41 1.29 20160917 224137 1.37 1.29 20160917 224138 1.35 1.29 20160917 224140 1.40 1.30 20160917 224142 1.68 1.30 20160917 224143 1.85 1.30 20160917 224144 2.01 1.30 20160917 224146 2.31 1.30 20160917 224147 2.47 1.30 20160917 224148 2.62 1.30 20160917 224149 2.78 1.30 20160917 224151 3.03 1.30 20160917 224152 3.16 1.30 20160917 224153 3.30 1.30 20160917 224154 3.40 1.30 20160917 224155 3.54 1.30 20160917 224156 3.67 1.30 20160917 224157 3.81 1.30 20160917 224158 3.93 1.30 20160917 224159 4.06 1.30 20160917 224200 4.21 1.30 20160917 224201 4.20 1.30 20160917 224202 4.08 1.30 20160917 224203 3.99 1.29 20160917 224204 3.87 1.29 20160917 224205 3.76 1.29 20160917 224206 3.65 1.29 20160917 224207 3.57 1.29 20160917 224208 3.47 1.29 20160917 224209 3.37 1.29 20160917 224210 3.28 1.28 20160917 224211 3.22 1.28 20160917 224213 3.29 1.28 20160917 224214 3.35 1.29 20160917 224215 3.41 1.29 20160917 224216 3.46 1.29 20160917 224217 3.49 1.29 20160917 224218 3.53 1.29 20160917 224219 3.56 1.29 20160917 224220 3.58 1.30 20160917 224221 3.60 1.30 20160917 224222 3.60 1.30 20160917 224224 3.81 1.30 20160917 224225 3.93 1.29 20160917 224226 4.02 1.29 20160917 224227 4.15 1.29 20160917 224228 4.26 1.29 20160917 224229 4.37 1.29 20160917 224230 4.49 1.29 20160917 224231 4.57 1.29 20160917 224232 4.67 1.30 20160917 224233 4.74 1.30 20160917 224234 4.64 1.30 20160917 224235 4.56 1.29 20160917 224236 4.48 1.30 20160917 224237 4.39 1.30 20160917 224238 4.31 1.29 20160917 224239 4.23 1.29 20160917 224240 4.15 1.29 20160917 224241 4.09 1.29 20160917 224242 4.03 1.29 20160917 224243 3.96 1.29 20160917 224244 3.87 1.28 20160917 224245 3.77 1.28 20160917 224246 3.70 1.28 20160917 224247 3.61 1.28 20160917 224248 3.53 1.28 20160917 224249 3.44 1.28 20160917 224250 3.37 1.28 20160917 224251 3.31 1.27 20160917 224252 3.23 1.27 20160917 224253 3.16 1.27 20160917 224254 3.12 1.27 20160917 224255 3.12 1.27 20160917 224256 3.12 1.27 20160917 224257 3.13 1.27 20160917 224258 3.14 1.27 20160917 224259 3.16 1.27 20160917 224300 3.18 1.27 20160917 224301 3.21 1.27 20160917 224302 3.24 1.27 20160917 224304 3.28 1.27 20160917 224305 3.33 1.27 20160917 224306 3.37 1.27 20160917 224307 3.41 1.27 20160917 224308 3.44 1.27 20160917 224309 3.48 1.27 20160917 224310 3.51 1.27 20160917 224311 3.55 1.27 20160917 224312 3.58 1.27 20160917 224313 3.61 1.27 20160917 224314 3.63 1.27 20160917 224315 3.66 1.26 20160917 224316 3.57 1.26 20160917 224317 3.40 1.26 20160917 224318 3.23 1.26 20160917 224319 3.07 1.26 20160917 224320 2.94 1.26 20160917 224321 2.78 1.26 20160917 224322 2.62 1.26 20160917 224323 2.46 1.26 20160917 224324 2.31 1.26 20160917 224325 2.20 1.26 20160917 224326 2.06 1.25 20160917 224327 1.94 1.26 20160917 224328 1.83 1.26 20160917 224329 1.73 1.26 20160917 224330 1.63 1.26 20160917 224331 1.56 1.26 20160917 224332 1.48 1.26 20160917 224333 1.41 1.26 20160917 224334 1.35 1.26 20160917 224335 1.31 1.26 20160917 224336 1.28 1.26 20160917 224337 1.27 1.27 20160917 224338 1.27 1.27 20160917 224339 1.30 1.27 20160917 224340 1.34 1.28 20160917 224341 1.40 1.28 20160917 224342 1.49 1.29 20160917 224345 1.80 1.30 20160917 224346 1.93 1.30 20160917 224347 2.03 1.30 20160917 224349 2.19 1.31 20160917 224350 2.26 1.31 20160917 224351 2.35 1.31 20160917 224352 2.44 1.31 20160917 224353 2.54 1.32 20160917 224355 2.64 1.32 20160917 224356 2.74 1.32 20160917 224357 2.84 1.32 20160917 224358 2.91 1.33 20160917 224359 2.99 1.33 20160917 224400 3.06 1.33 20160917 224401 3.14 1.33 20160917 224402 3.22 1.34 20160917 224403 3.30 1.34 20160917 224404 3.39 1.34 20160917 224405 3.45 1.35 20160917 224406 3.53 1.35 20160917 224407 3.62 1.35 20160917 224408 3.70 1.35 20160917 224409 3.78 1.36 20160917 224410 3.85 1.36 20160917 224411 3.93 1.37 20160917 224412 3.99 1.37 20160917 224413 4.07 1.37 20160917 224414 4.15 1.38 20160917 224415 4.23 1.38 20160917 224416 4.31 1.39 20160917 224417 4.40 1.39 20160917 224418 4.48 1.39 20160917 224419 4.55 1.40 20160917 224420 4.63 1.40 20160917 224421 4.71 1.41 20160917 224422 4.80 1.42 20160917 224423 4.88 1.42 20160917 224424 4.96 1.43 20160917 224425 5.05 1.43 20160917 224426 5.14 1.44 20160917 224427 5.21 1.44 20160917 224428 5.29 1.45 20160917 224429 5.34 1.45 20160917 224430 5.34 1.46 20160917 224431 5.34 1.46 20160917 224432 5.34 1.46 20160917 224433 5.34 1.46 20160917 224434 5.34 1.47 20160917 224435 5.34 1.47 20160917 224436 5.33 1.47 20160917 224437 5.33 1.47 20160917 224438 5.33 1.48 20160917 224439 5.32 1.48 20160917 224440 5.33 1.48 20160917 224441 5.33 1.49 20160917 224442 5.34 1.49 20160917 224443 5.34 1.50 20160917 224445 5.35 1.50 20160917 224446 5.35 1.50 20160917 224447 5.35 1.51 20160917 224448 5.36 1.51 20160917 224449 5.37 1.52 20160917 224450 5.38 1.52 20160917 224451 5.44 1.53 20160917 224452 5.48 1.53 20160917 224453 5.54 1.53 20160917 224454 5.60 1.54 20160917 224455 5.67 1.54 20160917 224456 5.73 1.54 20160917 224457 5.79 1.55 20160917 224458 5.85 1.55 20160917 224459 5.91 1.55 20160917 224500 5.96 1.56 20160917 224501 6.03 1.56 20160917 224502 6.12 1.57 20160917 224503 6.20 1.57 20160917 224504 6.30 1.58 20160917 224505 6.39 1.58 20160917 224506 6.48 1.59 20160917 224507 6.58 1.59 20160917 224508 6.69 1.60 20160917 224509 6.77 1.60 20160917 224510 6.87 1.61 20160917 224511 6.92 1.61 20160917 224512 6.91 1.61 20160917 224513 6.90 1.62 20160917 224514 6.89 1.62 20160917 224515 6.87 1.62 20160917 224516 6.85 1.62 20160917 224517 6.83 1.62 20160917 224518 6.80 1.62 20160917 224519 6.77 1.62 20160917 224520 6.73 1.62 20160917 224521 6.68 1.63 20160917 224522 6.57 1.62 20160917 224523 6.46 1.62 20160917 224524 6.33 1.62 20160917 224525 6.21 1.62 20160917 224526 6.09 1.62 20160917 224527 5.97 1.62 20160917 224528 5.86 1.62 20160917 224530 5.60 1.61 20160917 224531 5.47 1.61 20160917 224532 5.56 1.62 20160917 224533 5.67 1.62 20160917 224534 5.78 1.62 20160917 224536 5.88 1.63 20160917 224537 5.98 1.63 20160917 224538 6.08 1.63 20160917 224539 6.18 1.64 20160917 224540 6.26 1.64 20160917 224541 6.35 1.64 20160917 224542 6.44 1.65 20160917 224543 6.45 1.65 20160917 224544 6.44 1.65 20160917 224545 6.43 1.65 20160917 224546 6.41 1.66 20160917 224547 6.40 1.66 20160917 224548 6.38 1.66 20160917 224549 6.37 1.66 20160917 224550 6.35 1.67 20160917 224551 6.34 1.67 20160917 224552 6.31 1.67 20160917 224553 6.30 1.67 20160917 224554 6.30 1.67 20160917 224555 6.30 1.67 20160917 224556 6.31 1.67 20160917 224557 6.34 1.67 20160917 224558 6.36 1.67 20160917 224559 6.39 1.68 20160917 224600 6.42 1.68 20160917 224601 6.45 1.68 20160917 224602 6.47 1.68 20160917 224603 6.49 1.67 20160917 224604 6.49 1.67 20160917 224605 6.49 1.67 20160917 224606 6.50 1.67 20160917 224607 6.50 1.66 20160917 224608 6.49 1.66 20160917 224609 6.49 1.66 20160917 224610 6.49 1.65 20160917 224611 6.49 1.65 20160917 224612 6.49 1.65 20160917 224613 6.47 1.65 20160917 224614 6.44 1.64 20160917 224615 6.38 1.64 20160917 224616 6.32 1.64 20160917 224617 6.26 1.63 20160917 224618 6.20 1.63 20160917 224619 6.14 1.62 20160917 224620 6.07 1.62 20160917 224621 6.00 1.61 20160917 224622 5.93 1.61 20160917 224623 5.86 1.61 20160917 224624 5.79 1.60 20160917 224626 5.72 1.60 20160917 224627 5.66 1.59 20160917 224628 5.60 1.59 20160917 224629 5.53 1.59 20160917 224630 5.46 1.58 20160917 224631 5.39 1.58 20160917 224632 5.31 1.58 20160917 224633 5.24 1.57 20160917 224634 5.16 1.57 20160917 224635 5.11 1.57 20160917 224636 5.05 1.56 20160917 224638 4.94 1.56 20160917 224639 4.88 1.56 20160917 224640 4.83 1.55 20160917 224641 4.78 1.55 20160917 224642 4.73 1.55 20160917 224643 4.68 1.55 20160917 224644 4.63 1.54 20160917 224645 4.59 1.54 20160917 224646 4.54 1.54 20160917 224647 4.49 1.54 20160917 224648 4.44 1.54 20160917 224649 4.40 1.54 20160917 224650 4.35 1.54 20160917 224651 4.30 1.53 20160917 224652 4.25 1.53 20160917 224654 4.16 1.53 20160917 224655 4.15 1.53 20160917 224656 4.14 1.53 20160917 224657 4.14 1.53 20160917 224658 4.13 1.53 20160917 224700 4.12 1.53 20160917 224701 4.11 1.53 20160917 224702 4.11 1.54 20160917 224703 4.10 1.54 20160917 224704 4.09 1.54 20160917 224705 4.07 1.54 20160917 224706 4.04 1.54 20160917 224707 4.01 1.54 20160917 224708 3.98 1.54 20160917 224709 3.94 1.54 20160917 224710 3.91 1.54 20160917 224711 3.87 1.54 20160917 224712 3.83 1.54 20160917 224713 3.80 1.54 20160917 224714 3.77 1.54 20160917 224715 3.74 1.54 20160917 224717 3.71 1.55 20160917 224718 3.67 1.55 20160917 224719 3.64 1.55 20160917 224720 3.60 1.55 20160917 224721 3.57 1.55 20160917 224722 3.53 1.55 20160917 224723 3.50 1.55 20160917 224724 3.47 1.55 20160917 224725 3.43 1.55 20160917 224726 3.41 1.55 20160917 224727 3.40 1.55 20160917 224728 3.39 1.55 20160917 224729 3.39 1.55 20160917 224730 3.38 1.55 20160917 224731 3.37 1.55 20160917 224732 3.37 1.55 20160917 224733 3.37 1.55 20160917 224734 3.36 1.55 20160917 224735 3.36 1.55 20160917 224736 3.35 1.55 20160917 224737 3.36 1.55 20160917 224738 3.37 1.56 20160917 224739 3.37 1.56 20160917 224740 3.38 1.56 20160917 224741 3.39 1.56 20160917 224742 3.40 1.56 20160917 224743 3.41 1.56 20160917 224744 3.42 1.56 20160917 224745 3.43 1.56 20160917 224746 3.45 1.57 20160917 224747 3.47 1.57 20160917 224748 3.48 1.57 20160917 224749 3.50 1.57 20160917 224750 3.52 1.57 20160917 224751 3.54 1.57 20160917 224752 3.56 1.57 20160917 224753 3.58 1.57 20160917 224754 3.60 1.57 20160917 224755 3.62 1.57 20160917 224756 3.64 1.57 20160917 224757 3.67 1.57 20160917 224758 3.71 1.57 20160917 224759 3.76 1.57 20160917 224800 3.79 1.57 20160917 224801 3.82 1.57 20160917 224802 3.85 1.57 20160917 224803 3.88 1.57 20160917 224804 3.91 1.57 20160917 224805 3.94 1.57 20160917 224806 3.97 1.57 20160917 224808 3.97 1.57 20160917 224809 3.97 1.57 20160917 224810 3.96 1.57 20160917 224811 3.96 1.57 20160917 224812 3.96 1.57 20160917 224813 3.96 1.57 20160917 224814 3.96 1.57 20160917 224815 3.95 1.57 20160917 224816 3.95 1.56 20160917 224817 3.95 1.56 20160917 224818 3.91 1.56 20160917 224819 3.87 1.56 20160917 224820 3.84 1.56 20160917 224821 3.81 1.56 20160917 224822 3.77 1.56 20160917 224823 3.74 1.56 20160917 224824 3.70 1.56 20160917 224825 3.67 1.55 20160917 224826 3.63 1.55 20160917 224827 3.60 1.55 20160917 224828 3.53 1.55 20160917 224829 3.47 1.54 20160917 224830 3.40 1.54 20160917 224831 3.34 1.54 20160917 224832 3.29 1.53 20160917 224833 3.24 1.53 20160917 224834 3.19 1.53 20160917 224835 3.14 1.52 20160917 224836 3.10 1.52 20160917 224837 3.06 1.52 20160917 224838 3.05 1.51 20160917 224839 3.04 1.51 20160917 224840 3.03 1.51 20160917 224841 3.02 1.51 20160917 224842 3.02 1.50 20160917 224843 3.02 1.50 20160917 224844 3.02 1.50 20160917 224845 3.02 1.50 20160917 224846 3.03 1.49 20160917 224847 3.03 1.49 20160917 224848 3.04 1.49 20160917 224849 3.06 1.49 20160917 224850 3.07 1.49 20160917 224851 3.08 1.48 20160917 224853 3.11 1.48 20160917 224854 3.13 1.48 20160917 224855 3.14 1.48 20160917 224856 3.16 1.48 20160917 224858 3.17 1.47 20160917 224859 3.19 1.47 20160917 224900 3.21 1.47 20160917 224901 3.23 1.47 20160917 224902 3.25 1.47 20160917 224903 3.27 1.47 20160917 224904 3.29 1.47 20160917 224905 3.30 1.47 20160917 224906 3.32 1.46 20160917 224907 3.33 1.46 20160917 224908 3.35 1.46 20160917 224909 3.37 1.46 20160917 224910 3.40 1.45 20160917 224911 3.42 1.45 20160917 224912 3.45 1.44 20160917 224913 3.48 1.44 20160917 224914 3.51 1.43 20160917 224915 3.54 1.43 20160917 224916 3.57 1.42 20160917 224917 3.60 1.42 20160917 224918 3.63 1.41 20160917 224919 3.67 1.41 20160917 224920 3.72 1.42 20160917 224921 3.77 1.42 20160917 224922 3.83 1.43 20160917 224923 3.88 1.43 20160917 224924 3.94 1.44 20160917 224925 3.99 1.44 20160917 224926 4.05 1.45 20160917 224927 4.10 1.45 20160917 224928 4.16 1.46 20160917 224929 4.20 1.45 20160917 224930 4.23 1.45 20160917 224931 4.26 1.44 20160917 224932 4.29 1.43 20160917 224933 4.33 1.42 20160917 224934 4.36 1.41 20160917 224941 4.53 1.38 20160917 224942 4.55 1.38 20160917 224943 4.56 1.38 20160917 224944 4.56 1.38 20160917 224945 4.57 1.38 20160917 224946 4.58 1.38 20160917 224947 4.57 1.38 20160917 224949 4.56 1.38 20160917 224950 4.55 1.38 20160917 224951 4.53 1.38 20160917 224952 4.51 1.37 20160917 224953 4.49 1.37 20160917 224954 4.48 1.37 20160917 224955 4.47 1.37 20160917 224956 4.45 1.36 20160917 224957 4.45 1.36 20160917 224958 4.44 1.36 20160917 224959 4.43 1.36 20160917 225000 4.43 1.36 20160917 225001 4.42 1.36 20160917 225002 4.42 1.36 20160917 225003 4.42 1.35 20160917 225004 4.42 1.35 20160917 225005 4.42 1.35 20160917 225006 4.42 1.35 20160917 225007 4.42 1.35 20160917 225008 4.43 1.35 20160917 225009 4.44 1.35 20160917 225010 4.44 1.35 20160917 225011 4.43 1.35 20160917 225012 4.43 1.35 20160917 225013 4.41 1.35 20160917 225014 4.40 1.34 20160917 225015 4.37 1.34 20160917 225016 4.35 1.34 20160917 225017 4.33 1.34 20160917 225018 4.31 1.34 20160917 225019 4.28 1.34 20160917 225020 4.27 1.34 20160917 225021 4.24 1.34 20160917 225022 4.22 1.34 20160917 225023 4.20 1.35 20160917 225024 4.18 1.35 20160917 225025 4.16 1.35 20160917 225026 4.13 1.35 20160917 225027 4.11 1.36 20160917 225028 4.09 1.36 20160917 225029 4.06 1.36 20160917 225030 4.04 1.36 20160917 225031 4.03 1.36 20160917 225032 4.02 1.37 20160917 225033 4.01 1.37 20160917 225034 4.00 1.37 20160917 225035 3.98 1.37 20160917 225036 3.97 1.37 20160917 225037 3.95 1.37 20160917 225039 3.94 1.37 20160917 225040 3.92 1.37 20160917 225041 3.91 1.37 20160917 225042 3.89 1.37 20160917 225043 3.87 1.37 20160917 225044 3.85 1.37 20160917 225045 3.84 1.37 20160917 225046 3.82 1.37 20160917 225047 3.81 1.37 20160917 225048 3.80 1.37 20160917 225049 3.78 1.37 20160917 225050 3.77 1.37 20160917 225051 3.77 1.37 20160917 225052 3.78 1.37 20160917 225053 3.78 1.37 20160917 225054 3.79 1.37 20160917 225055 3.80 1.37 20160917 225056 3.81 1.37 20160917 225100 3.84 1.36 20160917 225101 3.84 1.36 20160917 225102 3.83 1.36 20160917 225103 3.81 1.36 20160917 225104 3.80 1.36 20160917 225105 3.78 1.36 20160917 225106 3.75 1.36 20160917 225107 3.73 1.36 20160917 225108 3.71 1.36 20160917 225109 3.68 1.36 20160917 225110 3.64 1.36 20160917 225111 3.61 1.36 20160917 225112 3.61 1.36 20160917 225113 3.61 1.36 20160917 225114 3.61 1.36 20160917 225115 3.60 1.36 20160917 225116 3.60 1.36 20160917 225117 3.61 1.36 20160917 225118 3.61 1.36 20160917 225119 3.62 1.36 20160917 225120 3.63 1.36 20160917 225121 3.64 1.37 20160917 225122 3.64 1.37 20160917 225123 3.63 1.37 20160917 225124 3.63 1.37 20160917 225125 3.63 1.37 20160917 225126 3.63 1.37 20160917 225127 3.63 1.37 20160917 225128 3.63 1.37 20160917 225130 3.63 1.37 20160917 225131 3.63 1.38 20160917 225132 3.63 1.38 20160917 225133 3.63 1.38 20160917 225134 3.63 1.38 20160917 225135 3.64 1.39 20160917 225136 3.64 1.39 20160917 225137 3.65 1.39 20160917 225138 3.65 1.39 20160917 225139 3.66 1.39 20160917 225140 3.66 1.39 20160917 225141 3.67 1.40 20160917 225142 3.67 1.40 20160917 225143 3.67 1.40 20160917 225144 3.67 1.40 20160917 225145 3.67 1.40 20160917 225146 3.68 1.40 20160917 225147 3.68 1.40 20160917 225148 3.68 1.40 20160917 225149 3.69 1.40 20160917 225150 3.70 1.40 20160917 225151 3.71 1.40 20160917 225152 3.71 1.40 20160917 225153 3.69 1.40 20160917 225154 3.67 1.40 20160917 225155 3.64 1.41 20160917 225156 3.63 1.41 20160917 225157 3.61 1.41 20160917 225158 3.59 1.41 20160917 225159 3.58 1.41 20160917 225200 3.56 1.42 20160917 225201 3.55 1.42 20160917 225202 3.54 1.42 20160917 225203 3.53 1.42 20160917 225204 3.52 1.42 20160917 225205 3.50 1.42 20160917 225206 3.50 1.42 20160917 225207 3.49 1.42 20160917 225208 3.49 1.42 20160917 225209 3.48 1.42 20160917 225210 3.48 1.43 20160917 225211 3.48 1.43 20160917 225212 3.46 1.43 20160917 225213 3.40 1.43 20160917 225214 3.34 1.43 20160917 225215 3.28 1.43 20160917 225216 3.22 1.44 20160917 225217 3.17 1.44 20160917 225218 3.11 1.44 20160917 225219 3.06 1.44 20160917 225221 3.01 1.44 20160917 225222 2.96 1.45 20160917 225223 2.92 1.45 20160917 225224 2.94 1.45 20160917 225225 2.97 1.45 20160917 225226 2.99 1.45 20160917 225227 3.02 1.46 20160917 225228 3.04 1.46 20160917 225229 3.06 1.46 20160917 225230 3.08 1.46 20160917 225231 3.11 1.47 20160917 225232 3.13 1.47 20160917 225233 3.16 1.47 20160917 225234 3.21 1.47 20160917 225235 3.27 1.47 20160917 225236 3.33 1.48 20160917 225237 3.39 1.48 20160917 225238 3.46 1.48 20160917 225239 3.52 1.48 20160917 225240 3.58 1.49 20160917 225241 3.64 1.49 20160917 225242 3.70 1.49 20160917 225243 3.75 1.49 20160917 225244 3.79 1.49 20160917 225245 3.82 1.49 20160917 225246 3.86 1.50 20160917 225247 3.89 1.50 20160917 225248 3.93 1.50 20160917 225249 3.96 1.50 20160917 225250 4.00 1.50 20160917 225251 4.04 1.51 20160917 225252 4.08 1.51 20160917 225253 4.12 1.51 20160917 225254 4.15 1.52 20160917 225255 4.19 1.53 20160917 225256 4.23 1.53 20160917 225257 4.26 1.54 20160917 225258 4.30 1.55 20160917 225259 4.34 1.56 20160917 225300 4.37 1.56 20160917 225301 4.41 1.57 20160917 225302 4.44 1.58 20160917 225303 4.48 1.59 20160917 225304 4.51 1.59 20160917 225305 4.54 1.60 20160917 225306 4.57 1.60 20160917 225307 4.60 1.60 20160917 225308 4.63 1.61 20160917 225309 4.66 1.61 20160917 225311 4.69 1.61 20160917 225312 4.72 1.61 20160917 225313 4.75 1.62 20160917 225314 4.78 1.62 20160917 225315 4.81 1.62 20160917 225316 4.83 1.63 20160917 225317 4.86 1.63 20160917 225318 4.89 1.63 20160917 225319 4.92 1.64 20160917 225320 4.95 1.64 20160917 225321 4.98 1.64 20160917 225322 5.02 1.65 20160917 225323 5.05 1.65 20160917 225324 5.09 1.65 20160917 225325 5.12 1.66 20160917 225326 5.15 1.66 20160917 225327 5.18 1.67 20160917 225328 5.21 1.67 20160917 225329 5.25 1.68 20160917 225330 5.27 1.68 20160917 225331 5.30 1.69 20160917 225332 5.32 1.69 20160917 225333 5.34 1.70 20160917 225334 5.36 1.70 20160917 225335 5.38 1.71 20160917 225336 5.40 1.72 20160917 225337 5.42 1.72 20160917 225338 5.44 1.72 20160917 225339 5.46 1.73 20160917 225340 5.48 1.73 20160917 225341 5.49 1.73 20160917 225342 5.51 1.74 20160917 225343 5.53 1.74 20160917 225344 5.54 1.74 20160917 225345 5.55 1.75 20160917 225346 5.57 1.76 20160917 225347 5.58 1.77 20160917 225348 5.59 1.78 20160917 225349 5.60 1.78 20160917 225350 5.61 1.80 20160917 225351 5.63 1.81 20160917 225352 5.64 1.82 20160917 225353 5.65 1.83 20160917 225354 5.66 1.84 20160917 225355 5.66 1.84 20160917 225356 5.66 1.84 20160917 225357 5.65 1.85 20160917 225358 5.65 1.85 20160917 225359 5.65 1.85 20160917 225400 5.66 1.85 20160917 225402 5.66 1.85 20160917 225403 5.66 1.86 20160917 225404 5.66 1.86 20160917 225405 5.66 1.86 20160917 225406 5.66 1.87 20160917 225407 5.66 1.87 20160917 225408 5.65 1.88 20160917 225409 5.65 1.89 20160917 225410 5.65 1.89 20160917 225411 5.65 1.90 20160917 225412 5.64 1.90 20160917 225413 5.64 1.91 20160917 225414 5.63 1.91 20160917 225415 5.63 1.92 20160917 225416 5.63 1.92 20160917 225417 5.62 1.92 20160917 225418 5.62 1.93 20160917 225419 5.62 1.93 20160917 225420 5.61 1.93 20160917 225421 5.61 1.93 20160917 225422 5.61 1.94 20160917 225423 5.60 1.94 20160917 225424 5.60 1.94 20160917 225425 5.59 1.95 20160917 225426 5.58 1.95 20160917 225427 5.57 1.95 20160917 225428 5.56 1.96 20160917 225429 5.55 1.96 20160917 225430 5.53 1.96 20160917 225431 5.51 1.96 20160917 225432 5.49 1.97 20160917 225433 5.47 1.97 20160917 225434 5.46 1.97 20160917 225435 5.44 1.97 20160917 225436 5.43 1.98 20160917 225437 5.41 1.98 20160917 225438 5.39 1.98 20160917 225439 5.38 1.98 20160917 225440 5.36 1.98 20160917 225441 5.34 1.99 20160917 225442 5.32 1.99 20160917 225443 5.30 1.99 20160917 225444 5.28 1.99 20160917 225445 5.25 1.99 20160917 225446 5.22 2.00 20160917 225447 5.19 2.00 20160917 225448 5.18 2.00 20160917 225449 5.14 2.00 20160917 225450 5.11 2.00 20160917 225451 5.08 2.01 20160917 225453 5.05 2.01 20160917 225454 5.02 2.01 20160917 225455 4.99 2.01 20160917 225456 4.96 2.01 20160917 225457 4.95 2.02 20160917 225458 4.94 2.02 20160917 225459 4.94 2.02 20160917 225500 4.93 2.02 20160917 225501 4.92 2.02 20160917 225502 4.91 2.02 20160917 225503 4.90 2.03 20160917 225504 4.90 2.03 20160917 225505 4.89 2.03 20160917 225506 4.88 2.03 20160917 225507 4.87 2.03 20160917 225508 4.86 2.04 20160917 225509 4.86 2.04 20160917 225510 4.85 2.04 20160917 225511 4.84 2.04 20160917 225512 4.84 2.05 20160917 225513 4.83 2.05 20160917 225514 4.84 2.05 20160917 225515 4.83 2.05 20160917 225516 4.81 2.06 20160917 225517 4.76 2.06 20160917 225518 4.71 2.06 20160917 225519 4.67 2.06 20160917 225520 4.63 2.06 20160917 225521 4.59 2.06 20160917 225522 4.55 2.06 20160917 225523 4.52 2.06 20160917 225524 4.49 2.06 20160917 225525 4.47 2.06 20160917 225526 4.44 2.06 20160917 225527 4.43 2.06 20160917 225528 4.42 2.06 20160917 225529 4.41 2.07 20160917 225530 4.40 2.07 20160917 225531 4.39 2.07 20160917 225532 4.39 2.07 20160917 225533 4.38 2.07 20160917 225534 4.38 2.07 20160917 225535 4.38 2.07 20160917 225536 4.40 2.08 20160917 225537 4.43 2.08 20160917 225538 4.47 2.08 20160917 225539 4.50 2.09 20160917 225540 4.54 2.09 20160917 225541 4.57 2.09 20160917 225543 4.60 2.09 20160917 225544 4.64 2.10 20160917 225545 4.67 2.10 20160917 225546 4.70 2.10 20160917 225547 4.69 2.11 20160917 225548 4.63 2.11 20160917 225549 4.56 2.12 20160917 225550 4.50 2.12 20160917 225551 4.45 2.13 20160917 225552 4.40 2.13 20160917 225553 4.35 2.13 20160917 225554 4.31 2.14 20160917 225557 4.26 2.15 20160917 225558 4.30 2.16 20160917 225559 4.35 2.17 20160917 225600 4.39 2.18 20160917 225601 4.43 2.18 20160917 225602 4.47 2.19 20160917 225603 4.51 2.20 20160917 225604 4.54 2.21 20160917 225605 4.58 2.22 20160917 225606 4.61 2.23 20160917 225607 4.69 2.24 20160917 225608 4.84 2.25 20160917 225609 4.99 2.26 20160917 225610 5.14 2.27 20160917 225611 5.29 2.29 20160917 225612 5.43 2.30 20160917 225613 5.58 2.31 20160917 225614 5.72 2.33 20160917 225615 5.87 2.34 20160917 225616 6.00 2.35 20160917 225617 6.14 2.36 20160917 225618 6.29 2.38 20160917 225619 6.44 2.39 20160917 225620 6.61 2.40 20160917 225621 6.80 2.41 20160917 225622 6.97 2.42 20160917 225623 7.20 2.44 20160917 225624 7.43 2.45 20160917 225625 7.68 2.46 20160917 225626 7.94 2.47 20160917 225627 8.18 2.48 20160917 225628 8.28 2.48 20160917 225629 8.39 2.48 20160917 225630 8.49 2.48 20160917 225631 8.59 2.48 20160917 225632 8.69 2.48 20160917 225634 8.79 2.48 20160917 225635 8.89 2.48 20160917 225636 8.99 2.48 20160917 225637 9.08 2.48 20160917 225638 9.15 2.47 20160917 225639 9.14 2.47 20160917 225640 9.13 2.47 20160917 225641 9.13 2.47 20160917 225642 9.12 2.47 20160917 225643 9.11 2.47 20160917 225644 9.11 2.47 20160917 225645 9.10 2.47 20160917 225646 9.10 2.47 20160917 225647 9.10 2.47 20160917 225648 9.09 2.47 20160917 225649 9.09 2.47 20160917 225650 9.09 2.47 20160917 225651 9.09 2.47 20160917 225652 9.09 2.47 20160917 225653 9.09 2.47 20160917 225654 9.10 2.47 20160917 225655 9.11 2.47 20160917 225656 9.12 2.47 20160917 225657 9.14 2.47 20160917 225658 9.16 2.47 20160917 225659 9.20 2.47 20160917 225700 9.24 2.47 20160917 225701 9.27 2.46 20160917 225702 9.31 2.46 20160917 225703 9.35 2.46 20160917 225704 9.38 2.46 20160917 225705 9.42 2.45 20160917 225706 9.46 2.45 20160917 225707 9.49 2.45 20160917 225708 9.52 2.44 20160917 225709 9.51 2.44 20160917 225710 9.50 2.43 20160917 225711 9.49 2.43 20160917 225712 9.49 2.42 20160917 225713 9.48 2.42 20160917 225714 9.47 2.41 20160917 225715 9.47 2.41 20160917 225716 9.46 2.40 20160917 225717 9.45 2.39 20160917 225718 9.44 2.39 20160917 225719 9.39 2.38 20160917 225720 9.34 2.37 20160917 225721 9.29 2.36 20160917 225722 9.24 2.35 20160917 225724 9.19 2.34 20160917 225725 9.14 2.33 20160917 225726 9.09 2.32 20160917 225727 9.04 2.31 20160917 225728 9.00 2.29 20160917 225729 8.95 2.28 20160917 225730 8.92 2.27 20160917 225731 8.89 2.26 20160917 225732 8.87 2.26 20160917 225733 8.84 2.25 20160917 225734 8.81 2.24 20160917 225735 8.79 2.23 20160917 225736 8.77 2.22 20160917 225737 8.75 2.21 20160917 225738 8.73 2.20 20160917 225739 8.71 2.19 20160917 225740 8.64 2.18 20160917 225741 8.57 2.17 20160917 225742 8.50 2.16 20160917 225743 8.42 2.15 20160917 225744 8.35 2.14 20160917 225745 8.27 2.13 20160917 225746 8.19 2.12 20160917 225747 8.11 2.11 20160917 225748 8.03 2.10 20160917 225749 7.95 2.09 20160917 225750 7.87 2.08 20160917 225751 7.80 2.07 20160917 225752 7.72 2.07 20160917 225753 7.65 2.06 20160917 225754 7.57 2.05 20160917 225755 7.50 2.04 20160917 225756 7.42 2.04 20160917 225757 7.35 2.03 20160917 225758 7.28 2.02 20160917 225759 7.21 2.02 20160917 225800 7.18 2.01 20160917 225801 7.17 2.00 20160917 225802 7.14 2.00 20160917 225803 7.12 1.99 20160917 225804 7.10 1.99 20160917 225805 7.09 1.98 20160917 225806 7.07 1.98 20160917 225807 7.06 1.97 20160917 225808 7.04 1.97 20160917 225809 7.03 1.96 20160917 225810 7.01 1.96 20160917 225811 6.99 1.96 20160917 225812 6.97 1.96 20160917 225813 6.95 1.95 20160917 225815 6.93 1.95 20160917 225816 6.91 1.95 20160917 225817 6.89 1.95 20160917 225818 6.87 1.95 20160917 225819 6.86 1.95 20160917 225820 6.84 1.95 20160917 225821 6.81 1.95 20160917 225822 6.77 1.94 20160917 225823 6.73 1.94 20160917 225824 6.70 1.94 20160917 225825 6.67 1.93 20160917 225826 6.63 1.93 20160917 225827 6.60 1.93 20160917 225828 6.57 1.93 20160917 225829 6.54 1.92 20160917 225830 6.51 1.92 20160917 225831 6.47 1.92 20160917 225832 6.43 1.92 20160917 225833 6.38 1.91 20160917 225834 6.34 1.91 20160917 225835 6.30 1.91 20160917 225836 6.25 1.91 20160917 225837 6.21 1.90 20160917 225838 6.16 1.90 20160917 225839 6.10 1.90 20160917 225840 6.05 1.90 20160917 225841 6.03 1.90 20160917 225842 6.00 1.90 20160917 225843 5.98 1.90 20160917 225844 5.96 1.90 20160917 225845 5.94 1.90 20160917 225846 5.92 1.90 20160917 225847 5.89 1.90 20160917 225848 5.87 1.90 20160917 225849 5.85 1.90 20160917 225850 5.83 1.90 20160917 225851 5.82 1.90 20160917 225852 5.81 1.90 20160917 225853 5.81 1.90 20160917 225854 5.80 1.90 20160917 225855 5.80 1.90 20160917 225856 5.81 1.90 20160917 225857 5.81 1.90 20160917 225858 5.81 1.90 20160917 225859 5.82 1.90 20160917 225900 5.83 1.90 20160917 225901 5.82 1.91 20160917 225902 5.79 1.91 20160917 225903 5.76 1.91 20160917 225904 5.72 1.90 20160917 225906 5.69 1.90 20160917 225907 5.66 1.90 20160917 225908 5.62 1.90 20160917 225909 5.59 1.90 20160917 225910 5.56 1.90 20160917 225911 5.53 1.90 20160917 225912 5.49 1.90 20160917 225913 5.46 1.90 20160917 225914 5.42 1.90 20160917 225915 5.39 1.90 20160917 225916 5.37 1.90 20160917 225917 5.35 1.90 20160917 225918 5.33 1.90 20160917 225919 5.32 1.91 20160917 225920 5.31 1.91 20160917 225921 5.31 1.91 20160917 225922 5.31 1.91 20160917 225923 5.31 1.91 20160917 225924 5.32 1.91 20160917 225925 5.32 1.92 20160917 225926 5.32 1.92 20160917 225927 5.33 1.92 20160917 225928 5.33 1.93 20160917 225929 5.33 1.93 20160917 225930 5.33 1.93 20160917 225931 5.32 1.93 20160917 225932 5.32 1.93 20160917 225933 5.32 1.93 20160917 225934 5.31 1.94 20160917 225935 5.30 1.94 20160917 225936 5.30 1.94 20160917 225937 5.29 1.94 20160917 225938 5.28 1.94 20160917 225939 5.26 1.95 20160917 225940 5.25 1.95 20160917 225941 5.24 1.95 20160917 225942 5.23 1.95 20160917 225943 5.21 1.95 20160917 225944 5.19 1.95 20160917 225945 5.17 1.96 20160917 225946 5.15 1.96 20160917 225947 5.12 1.96 20160917 225948 5.10 1.96 20160917 225949 5.08 1.96 20160917 225950 5.05 1.97 20160917 225951 5.02 1.97 20160917 225952 5.00 1.97 20160917 225953 5.02 1.97 20160917 225954 5.04 1.97 20160917 225956 5.09 1.97 20160917 225957 5.13 1.98 20160917 225958 5.17 1.98 20160917 225959 5.21 1.98 20160917 230000 5.24 1.98 20160917 230001 5.27 1.98 20160917 230002 5.30 1.98 20160917 230003 5.32 1.98 20160917 230004 5.32 1.98 20160917 230005 5.32 1.99 20160917 230006 5.32 1.99 20160917 230007 5.32 1.99 20160917 230008 5.32 1.99 20160917 230009 5.31 1.99 20160917 230010 5.31 1.99 20160917 230011 5.31 1.99 20160917 230012 5.30 2.00 20160917 230013 5.30 2.00 20160917 230014 5.28 2.00 20160917 230015 5.25 2.00 20160917 230016 5.21 2.00 20160917 230017 5.18 2.00 20160917 230018 5.15 1.99 20160917 230019 5.11 1.99 20160917 230020 5.08 1.99 20160917 230021 5.05 1.99 20160917 230022 5.02 1.99 20160917 230023 4.98 1.99 20160917 230024 4.95 1.99 20160917 230025 4.92 1.99 20160917 230026 4.89 1.99 20160917 230027 4.86 1.99 20160917 230028 4.82 1.99 20160917 230029 4.79 1.98 20160917 230030 4.76 1.98 20160917 230031 4.72 1.98 20160917 230032 4.68 1.98 20160917 230033 4.65 1.98 20160917 230034 4.60 1.98 20160917 230035 4.56 1.98 20160917 230036 4.52 1.98 20160917 230037 4.48 1.98 20160917 230038 4.44 1.98 20160917 230039 4.41 1.98 20160917 230040 4.37 1.98 20160917 230041 4.33 1.98 20160917 230042 4.29 1.98 20160917 230043 4.26 1.98 20160917 230044 4.19 1.98 20160917 230045 4.11 1.98 20160917 230047 4.03 1.98 20160917 230048 3.95 1.98 20160917 230049 3.87 1.98 20160917 230050 3.80 1.98 20160917 230051 3.73 1.98 20160917 230052 3.66 1.98 20160917 230053 3.60 1.98 20160917 230054 3.54 1.98 20160917 230055 3.47 1.98 20160917 230056 3.38 1.98 20160917 230057 3.29 1.98 20160917 230058 3.21 1.98 20160917 230059 3.14 1.98 20160917 230100 3.07 1.98 20160917 230101 3.01 1.98 20160917 230102 2.95 1.98 20160917 230103 2.90 1.98 20160917 230104 2.86 1.98 20160917 230105 2.83 1.98 20160917 230106 2.77 1.98 20160917 230107 2.72 1.98 20160917 230108 2.67 1.98 20160917 230109 2.63 1.98 20160917 230110 2.60 1.98 20160917 230111 2.58 1.98 20160917 230112 2.57 1.98 20160917 230113 2.57 1.98 20160917 230114 2.57 1.97 20160917 230115 2.59 1.97 20160917 230116 2.55 1.97 20160917 230117 2.52 1.97 20160917 230118 2.50 1.97 20160917 230119 2.49 1.97 20160917 230120 2.48 1.97 20160917 230121 2.49 1.97 20160917 230122 2.51 1.97 20160917 230123 2.53 1.97 20160917 230124 2.57 1.97 20160917 230125 2.61 1.97 20160917 230126 2.64 1.97 20160917 230127 2.66 1.97 20160917 230128 2.69 1.97 20160917 230129 2.73 1.97 20160917 230130 2.77 1.97 20160917 230131 2.82 1.97 20160917 230132 2.87 1.97 20160917 230133 2.92 1.96 20160917 230134 2.98 1.96 20160917 230135 3.04 1.96 20160917 230136 3.10 1.96 20160917 230138 3.17 1.96 20160917 230139 3.22 1.96 20160917 230140 3.29 1.96 20160917 230141 3.36 1.96 20160917 230142 3.43 1.96 20160917 230143 3.51 1.96 20160917 230144 3.59 1.96 20160917 230145 3.67 1.96 20160917 230146 3.76 1.95 20160917 230147 3.83 1.95 20160917 230148 3.90 1.95 20160917 230149 3.96 1.95 20160917 230150 4.03 1.95 20160917 230151 4.11 1.95 20160917 230152 4.18 1.95 20160917 230153 4.27 1.95 20160917 230154 4.35 1.95 20160917 230155 4.43 1.95 20160917 230156 4.51 1.95 20160917 230157 4.59 1.95 20160917 230158 4.65 1.95 20160917 230159 4.73 1.95 20160917 230200 4.81 1.95 20160917 230201 4.89 1.94 20160917 230202 4.97 1.94 20160917 230203 5.05 1.94 20160917 230204 5.14 1.94 20160917 230205 5.21 1.94 20160917 230206 5.29 1.94 20160917 230207 5.35 1.94 20160917 230208 5.42 1.94 20160917 230209 5.50 1.94 20160917 230210 5.58 1.94 20160917 230211 5.67 1.94 20160917 230212 5.77 1.94 20160917 230213 5.88 1.93 20160917 230214 5.99 1.93 20160917 230215 6.11 1.93 20160917 230216 6.21 1.93 20160917 230217 6.34 1.93 20160917 230218 6.39 1.93 20160917 230219 6.42 1.93 20160917 230220 6.43 1.92 20160917 230221 6.47 1.92 20160917 230222 6.50 1.92 20160917 230223 6.53 1.92 20160917 230224 6.55 1.92 20160917 230225 6.59 1.92 20160917 230226 6.63 1.91 20160917 230228 6.67 1.91 20160917 230229 6.69 1.91 20160917 230230 6.67 1.91 20160917 230231 6.66 1.90 20160917 230232 6.66 1.90 20160917 230233 6.67 1.90 20160917 230234 6.68 1.90 20160917 230235 6.71 1.89 20160917 230236 6.74 1.89 20160917 230237 6.78 1.89 20160917 230238 6.84 1.88 20160917 230239 6.89 1.88 20160917 230240 6.93 1.88 20160917 230241 6.92 1.88 20160917 230242 6.94 1.87 20160917 230243 6.96 1.87 20160917 230244 6.97 1.86 20160917 230245 7.00 1.86 20160917 230246 7.02 1.86 20160917 230247 7.04 1.85 20160917 230248 7.06 1.85 20160917 230249 7.10 1.85 20160917 230250 7.16 1.84 20160917 230251 7.24 1.84 20160917 230252 7.32 1.84 20160917 230253 7.40 1.84 20160917 230254 7.49 1.84 20160917 230255 7.57 1.84 20160917 230256 7.66 1.84 20160917 230257 7.76 1.84 20160917 230258 7.87 1.84 20160917 230259 7.97 1.84 20160917 230300 8.07 1.84 20160917 230301 8.17 1.84 20160917 230302 8.24 1.84 20160917 230303 8.32 1.84 20160917 230306 8.59 1.85 20160917 230307 8.69 1.85 20160917 230308 8.79 1.85 20160917 230309 8.88 1.85 20160917 230310 8.97 1.85 20160917 230311 8.99 1.85 20160917 230312 9.02 1.86 20160917 230313 9.06 1.87 20160917 230314 9.11 1.87 20160917 230315 9.18 1.88 20160917 230316 9.24 1.89 20160917 230317 9.32 1.89 20160917 230319 9.43 1.90 20160917 230320 9.53 1.91 20160917 230321 9.65 1.91 20160917 230322 9.71 1.93 20160917 230323 9.75 1.94 20160917 230324 9.79 1.95 20160917 230325 9.83 1.96 20160917 230326 9.88 1.97 20160917 230327 9.94 1.99 20160917 230328 10.01 2.00 20160917 230329 10.09 2.01 20160917 230330 10.16 2.02 20160917 230331 10.26 2.03 20160917 230332 10.25 2.04 20160917 230333 10.21 2.05 20160917 230334 10.17 2.06 20160917 230335 10.19 2.07 20160917 230336 10.21 2.08 20160917 230337 10.27 2.09 20160917 230338 10.33 2.11 20160917 230339 10.45 2.12 20160917 230340 10.55 2.14 20160917 230341 10.72 2.16 20160917 230342 10.79 2.17 20160917 230343 10.64 2.18 20160917 230344 10.39 2.18 20160917 230345 10.18 2.18 20160917 230346 9.98 2.19 20160917 230347 9.82 2.19 20160917 230348 9.71 2.20 20160917 230349 9.60 2.20 20160917 230351 9.44 2.22 20160917 230353 9.34 2.24 20160917 230354 9.23 2.24 20160917 230355 9.17 2.25 20160917 230356 9.08 2.26 20160917 230357 9.03 2.27 20160917 230358 8.95 2.28 20160917 230359 8.97 2.29 20160917 230400 8.90 2.30 20160917 230401 8.90 2.31 20160917 230402 8.86 2.33 20160917 230403 8.85 2.33 20160917 230404 8.77 2.32 20160917 230405 8.71 2.31 20160917 230406 8.66 2.31 20160917 230407 8.61 2.30 20160917 230409 8.61 2.30 20160917 230410 8.60 2.30 20160917 230411 8.66 2.29 20160917 230412 8.68 2.29 20160917 230413 8.77 2.29 20160917 230414 8.82 2.29 20160917 230415 8.95 2.28 20160917 230416 9.10 2.27 20160917 230417 9.18 2.26 20160917 230418 9.33 2.25 20160917 230419 9.43 2.25 20160917 230420 9.60 2.24 20160917 230421 9.78 2.23 20160917 230422 9.90 2.22 20160917 230423 10.08 2.22 20160917 230424 10.06 2.21 20160917 230425 10.24 2.22 20160917 230426 10.43 2.23 20160917 230427 10.66 2.25 20160917 230428 10.89 2.26 20160917 230429 11.12 2.28 20160917 230430 11.34 2.30 20160917 230431 11.51 2.31 20160917 230432 11.73 2.33 20160917 230433 11.95 2.35 20160917 230434 12.16 2.37 20160917 230435 12.27 2.39 20160917 230436 12.19 2.39 20160917 230437 12.11 2.41 20160917 230438 12.02 2.42 20160917 230439 11.92 2.43 20160917 230440 11.84 2.45 20160917 230441 11.75 2.46 20160917 230442 11.66 2.47 20160917 230443 11.60 2.48 20160917 230444 11.56 2.49 20160917 230445 11.54 2.50 20160917 230446 11.48 2.50 20160917 230447 11.42 2.50 20160917 230448 11.34 2.50 20160917 230449 11.26 2.51 20160917 230450 11.19 2.50 20160917 230451 11.08 2.50 20160917 230452 10.98 2.50 20160917 230453 10.86 2.50 20160917 230454 10.73 2.50 20160917 230455 10.62 2.49 20160917 230456 10.53 2.49 20160917 230457 10.51 2.49 20160917 230458 10.49 2.49 20160917 230500 10.49 2.49 20160917 230501 10.49 2.49 20160917 230502 10.50 2.49 20160917 230503 10.51 2.49 20160917 230504 10.52 2.49 20160917 230505 10.52 2.49 20160917 230506 10.51 2.48 20160917 230507 10.49 2.48 20160917 230508 10.58 2.49 20160917 230509 10.64 2.50 20160917 230510 10.72 2.51 20160917 230511 10.81 2.52 20160917 230512 10.89 2.53 20160917 230513 10.95 2.53 20160917 230514 11.03 2.54 20160917 230515 11.10 2.55 20160917 230516 11.19 2.56 20160917 230517 11.25 2.57 20160917 230518 11.32 2.58 20160917 230519 11.39 2.59 20160917 230520 11.47 2.60 20160917 230521 11.53 2.61 20160917 230522 11.59 2.62 20160917 230523 11.65 2.63 20160917 230524 11.70 2.64 20160917 230525 11.75 2.64 20160917 230526 11.79 2.65 20160917 230527 11.83 2.66 20160917 230528 11.86 2.66 20160917 230529 11.87 2.66 20160917 230530 11.91 2.66 20160917 230531 11.94 2.66 20160917 230532 11.97 2.66 20160917 230533 12.00 2.66 20160917 230534 12.04 2.66 20160917 230535 12.08 2.67 20160917 230536 12.14 2.67 20160917 230537 12.18 2.67 20160917 230538 12.23 2.68 20160917 230539 12.27 2.68 20160917 230540 12.32 2.68 20160917 230541 12.35 2.67 20160917 230542 12.39 2.67 20160917 230543 12.44 2.67 20160917 230544 12.48 2.66 20160917 230545 12.51 2.66 20160917 230546 12.56 2.66 20160917 230547 12.60 2.65 20160917 230548 12.64 2.65 20160917 230549 12.67 2.65 20160917 230551 12.69 2.64 20160917 230552 12.70 2.64 20160917 230553 12.72 2.64 20160917 230554 12.73 2.64 20160917 230555 12.74 2.64 20160917 230556 12.75 2.64 20160917 230557 12.74 2.64 20160917 230558 12.75 2.64 20160917 230559 12.75 2.64 20160917 230600 12.75 2.64 20160917 230601 12.75 2.65 20160917 230602 12.72 2.65 20160917 230603 12.69 2.65 20160917 230604 12.65 2.65 20160917 230605 12.61 2.65 20160917 230606 12.57 2.65 20160917 230607 12.53 2.65 20160917 230608 12.48 2.64 20160917 230609 12.43 2.64 20160917 230610 12.39 2.64 20160917 230611 12.33 2.64 20160917 230612 12.29 2.64 20160917 230613 12.25 2.63 20160917 230614 12.23 2.63 20160917 230615 12.21 2.63 20160917 230616 12.18 2.63 20160917 230617 12.15 2.62 20160917 230618 12.12 2.62 20160917 230619 12.08 2.61 20160917 230620 12.04 2.61 20160917 230621 11.99 2.60 20160917 230622 11.95 2.60 20160917 230623 11.92 2.59 20160917 230624 11.86 2.58 20160917 230625 11.83 2.58 20160917 230626 11.81 2.58 20160917 230627 11.78 2.58 20160917 230628 11.76 2.57 20160917 230629 11.74 2.57 20160917 230630 11.72 2.57 20160917 230631 11.70 2.57 20160917 230632 11.68 2.57 20160917 230633 11.66 2.57 20160917 230634 11.63 2.57 20160917 230635 11.61 2.57 20160917 230636 11.58 2.57 20160917 230637 11.55 2.57 20160917 230638 11.52 2.57 20160917 230639 11.47 2.57 20160917 230641 11.43 2.56 20160917 230642 11.40 2.56 20160917 230643 11.37 2.56 20160917 230644 11.33 2.56 20160917 230645 11.26 2.56 20160917 230646 11.17 2.55 20160917 230647 11.09 2.54 20160917 230648 11.02 2.53 20160917 230649 10.93 2.53 20160917 230650 10.85 2.52 20160917 230651 10.78 2.51 20160917 230652 10.70 2.51 20160917 230653 10.62 2.50 20160917 230654 10.54 2.50 20160917 230655 10.46 2.49 20160917 230656 10.37 2.49 20160917 230657 10.30 2.48 20160917 230658 10.22 2.47 20160917 230659 10.14 2.47 20160917 230700 10.06 2.46 20160917 230701 9.97 2.45 20160917 230702 9.89 2.44 20160917 230703 9.82 2.44 20160917 230704 9.77 2.44 20160917 230705 9.72 2.43 20160917 230706 9.67 2.43 20160917 230707 9.65 2.43 20160917 230708 9.63 2.43 20160917 230709 9.60 2.43 20160917 230710 9.56 2.43 20160917 230711 9.53 2.43 20160917 230712 9.49 2.43 20160917 230713 9.45 2.43 20160917 230714 9.39 2.42 20160917 230715 9.34 2.42 20160917 230716 9.28 2.42 20160917 230717 9.25 2.41 20160917 230718 9.26 2.41 20160917 230719 9.28 2.41 20160917 230720 9.32 2.41 20160917 230721 9.34 2.41 20160917 230722 9.36 2.41 20160917 230723 9.38 2.41 20160917 230724 9.40 2.41 20160917 230725 9.40 2.41 20160917 230726 9.42 2.41 20160917 230727 9.43 2.41 20160917 230728 9.43 2.41 20160917 230729 9.45 2.41 20160917 230730 9.46 2.41 20160917 230732 9.47 2.40 20160917 230733 9.50 2.41 20160917 230734 9.51 2.40 20160917 230735 9.53 2.40 20160917 230736 9.54 2.40 20160917 230737 9.57 2.41 20160917 230738 9.58 2.40 20160917 230739 9.60 2.40 20160917 230740 9.58 2.40 20160917 230741 9.54 2.40 20160917 230742 9.51 2.40 20160917 230743 9.48 2.40 20160917 230744 9.46 2.39 20160917 230745 9.43 2.39 20160917 230746 9.41 2.39 20160917 230747 9.39 2.39 20160917 230748 9.36 2.39 20160917 230749 9.34 2.38 20160917 230750 9.29 2.38 20160917 230751 9.23 2.38 20160917 230752 9.17 2.38 20160917 230753 9.10 2.37 20160917 230754 9.05 2.37 20160917 230755 8.99 2.37 20160917 230756 8.95 2.37 20160917 230757 8.89 2.36 20160917 230758 8.85 2.36 20160917 230759 8.80 2.36 20160917 230800 8.77 2.36 20160917 230801 8.73 2.36 20160917 230802 8.71 2.36 20160917 230803 8.69 2.36 20160917 230804 8.67 2.36 20160917 230805 8.65 2.37 20160917 230806 8.63 2.38 20160917 230807 8.62 2.38 20160917 230808 8.61 2.39 20160917 230809 8.60 2.40 20160917 230810 8.60 2.41 20160917 230811 8.59 2.41 20160917 230812 8.59 2.42 20160917 230813 8.59 2.44 20160917 230814 8.60 2.45 20160917 230815 8.60 2.47 20160917 230816 8.62 2.49 20160917 230817 8.63 2.50 20160917 230818 8.64 2.52 20160917 230819 8.66 2.54 20160917 230820 8.67 2.56 20160917 230822 8.68 2.58 20160917 230823 8.70 2.60 20160917 230824 8.72 2.62 20160917 230825 8.74 2.65 20160917 230826 8.78 2.67 20160917 230827 8.81 2.69 20160917 230828 8.85 2.72 20160917 230829 8.89 2.74 20160917 230830 8.93 2.77 20160917 230831 8.98 2.79 20160917 230832 9.03 2.82 20160917 230833 9.08 2.84 20160917 230834 9.12 2.86 20160917 230835 9.16 2.89 20160917 230836 9.14 2.91 20160917 230837 9.11 2.93 20160917 230838 9.10 2.95 20160917 230839 9.08 2.97 20160917 230840 9.07 2.99 20160917 230841 9.06 3.02 20160917 230842 9.06 3.04 20160917 230843 9.05 3.06 20160917 230844 9.05 3.08 20160917 230845 9.05 3.10 20160917 230846 9.06 3.12 20160917 230847 9.07 3.13 20160917 230848 9.09 3.14 20160917 230849 9.11 3.15 20160917 230850 9.13 3.16 20160917 230851 9.15 3.17 20160917 230852 9.18 3.19 20160917 230853 9.20 3.20 20160917 230854 9.23 3.21 20160917 230855 9.25 3.23 20160917 230856 9.28 3.24 20160917 230857 9.31 3.26 20160917 230858 8.89 3.25 20160917 230859 8.58 3.25 20160917 230900 8.20 3.25 20160917 230901 7.92 3.25 20160917 230902 7.58 3.25 20160917 230903 7.33 3.25 20160917 230904 7.02 3.25 20160917 230905 6.79 3.25 20160917 230906 6.51 3.24 20160917 230907 6.33 3.25 20160917 230908 6.09 3.25 20160917 230909 5.81 3.25 20160917 230910 5.42 3.25 20160917 230911 5.11 3.25 20160917 230913 4.79 3.25 20160917 230914 4.37 3.25 20160917 230915 4.03 3.25 20160917 230916 3.60 3.25 20160917 230917 3.25 3.25 20160917 230918 2.81 3.25 20160917 230919 2.49 3.25 20160917 230920 2.09 3.24 20160917 230921 2.15 3.25 20160917 230922 2.36 3.25 20160917 230923 2.53 3.26 20160917 230924 2.73 3.26 20160917 230925 2.91 3.26 20160917 230926 3.07 3.27 20160917 230927 3.25 3.27 20160917 230928 3.39 3.28 20160917 230929 3.55 3.28 20160917 230930 3.67 3.28 20160917 230931 3.81 3.29 20160917 230932 3.91 3.29 20160917 230933 4.02 3.30 20160917 230934 4.12 3.31 20160917 230935 4.21 3.31 20160917 230936 4.33 3.32 20160917 230937 4.43 3.33 20160917 230938 4.55 3.33 20160917 230939 4.65 3.34 20160917 230940 4.77 3.35 20160917 230941 4.87 3.35 20160917 230942 4.97 3.36 20160917 230943 5.07 3.36 20160917 230944 5.12 3.37 20160917 230945 5.17 3.38 20160917 230946 5.22 3.39 20160917 230947 5.27 3.40 20160917 230948 5.31 3.40 20160917 230949 5.36 3.41 20160917 230950 5.41 3.42 20160917 230951 5.46 3.43 20160917 230952 5.51 3.43 20160917 230953 5.55 3.44 20160917 230954 5.60 3.45 20160917 230955 5.64 3.45 20160917 230956 5.69 3.46 20160917 230957 5.73 3.47 20160917 230958 5.78 3.48 20160917 230959 5.82 3.48 20160917 231000 5.88 3.49 20160917 231001 5.93 3.50 20160917 231002 5.99 3.51 20160917 231004 6.04 3.52 20160917 231005 6.10 3.53 20160917 231006 6.17 3.53 20160917 231007 6.20 3.54 20160917 231008 6.21 3.55 20160917 231009 6.21 3.56 20160917 231010 6.23 3.57 20160917 231011 6.25 3.58 20160917 231012 6.27 3.59 20160917 231013 6.29 3.59 20160917 231014 6.33 3.60 20160917 231015 6.36 3.61 20160917 231016 6.40 3.62 20160917 231017 6.46 3.63 20160917 231018 6.50 3.63 20160917 231019 6.54 3.64 20160917 231020 6.56 3.65 20160917 231021 6.58 3.66 20160917 231022 6.62 3.66 20160917 231023 6.66 3.67 20160917 231024 6.71 3.68 20160917 231025 6.74 3.69 20160917 231026 6.79 3.70 20160917 231027 6.84 3.70 20160917 231028 6.88 3.71 20160917 231029 6.94 3.72 20160917 231030 6.97 3.73 20160917 231031 7.01 3.73 20160917 231032 7.04 3.74 20160917 231033 7.08 3.75 20160917 231034 7.11 3.76 20160917 231035 7.15 3.76 20160917 231036 7.18 3.77 20160917 231037 7.23 3.78 20160917 231038 7.26 3.79 20160917 231039 7.31 3.79 20160917 231040 7.37 3.80 20160917 231041 7.41 3.81 20160917 231042 7.47 3.82 20160917 231043 7.51 3.82 20160917 231044 7.55 3.83 20160917 231045 7.59 3.84 20160917 231046 7.62 3.85 20160917 231047 7.65 3.85 20160917 231048 7.68 3.86 20160917 231049 7.70 3.87 20160917 231050 7.73 3.88 20160917 231051 7.75 3.88 20160917 231052 7.78 3.89 20160917 231054 7.82 3.90 20160917 231055 7.85 3.91 20160917 231056 7.90 3.92 20160917 231057 7.94 3.93 20160917 231058 7.97 3.93 20160917 231059 8.00 3.94 20160917 231100 8.04 3.95 20160917 231101 8.08 3.96 20160917 231102 8.11 3.97 20160917 231103 8.14 3.97 20160917 231104 8.17 3.98 20160917 231105 8.20 3.99 20160917 231106 8.24 4.00 20160917 231107 8.31 4.01 20160917 231108 8.37 4.01 20160917 231109 8.43 4.02 20160917 231110 8.48 4.03 20160917 231111 8.52 4.04 20160917 231112 8.55 4.04 20160917 231113 8.58 4.05 20160917 231114 8.60 4.06 20160917 231115 8.62 4.07 20160917 231116 8.64 4.08 20160917 231117 8.65 4.08 20160917 231118 8.67 4.09 20160917 231119 8.70 4.09 20160917 231120 8.74 4.10 20160917 231121 8.75 4.11 20160917 231122 8.76 4.11 20160917 231123 8.77 4.12 20160917 231124 8.79 4.12 20160917 231125 8.80 4.13 20160917 231126 8.81 4.14 20160917 231127 8.83 4.14 20160917 231128 8.84 4.15 20160917 231129 8.87 4.16 20160917 231130 8.86 4.16 20160917 231131 8.83 4.17 20160917 231132 8.81 4.17 20160917 231133 8.78 4.18 20160917 231134 8.75 4.18 20160917 231135 8.73 4.19 20160917 231136 8.70 4.19 20160917 231137 8.68 4.20 20160917 231138 8.65 4.20 20160917 231139 8.62 4.21 20160917 231140 8.59 4.22 20160917 231141 8.56 4.22 20160917 231142 8.55 4.23 20160917 231143 8.55 4.23 20160917 231145 8.54 4.24 20160917 231146 8.54 4.24 20160917 231147 8.54 4.25 20160917 231148 8.55 4.26 20160917 231149 8.55 4.26 20160917 231150 8.56 4.27 20160917 231151 8.58 4.27 20160917 231152 8.59 4.28 20160917 231153 8.60 4.28 20160917 231154 8.61 4.29 20160917 231155 8.61 4.29 20160917 231156 8.60 4.30 20160917 231157 8.58 4.30 20160917 231158 8.57 4.31 20160917 231159 8.55 4.31 20160917 231200 8.53 4.32 20160917 231201 8.51 4.32 20160917 231202 8.50 4.32 20160917 231203 8.48 4.33 20160917 231204 8.45 4.33 20160917 231205 8.43 4.33 20160917 231206 8.40 4.33 20160917 231207 8.37 4.34 20160917 231208 8.35 4.34 20160917 231209 8.33 4.34 20160917 231210 8.34 4.34 20160917 231211 8.35 4.34 20160917 231212 8.36 4.35 20160917 231213 8.38 4.35 20160917 231214 8.39 4.35 20160917 231215 8.40 4.35 20160917 231216 8.40 4.36 20160917 231217 8.41 4.36 20160917 231218 8.41 4.36 20160917 231219 8.43 4.35 20160917 231220 8.47 4.32 20160917 231221 8.50 4.30 20160917 231222 8.54 4.27 20160917 231223 8.58 4.26 20160917 231224 8.61 4.24 20160917 231225 8.64 4.23 20160917 231226 8.67 4.23 20160917 231227 8.70 4.23 20160917 231228 8.74 4.24 20160917 231229 8.78 4.26 20160917 231230 8.82 4.29 20160917 231231 8.86 4.31 20160917 231232 8.92 4.31 20160917 231233 8.98 4.32 20160917 231234 9.04 4.33 20160917 231236 9.10 4.34 20160917 231237 9.15 4.34 20160917 231238 9.21 4.35 20160917 231239 9.27 4.36 20160917 231240 9.32 4.36 20160917 231241 9.37 4.37 20160917 231242 9.42 4.37 20160917 231243 9.46 4.38 20160917 231244 9.50 4.38 20160917 231245 9.55 4.39 20160917 231246 9.59 4.39 20160917 231247 9.63 4.39 20160917 231248 9.67 4.39 20160917 231249 9.71 4.39 20160917 231250 9.74 4.39 20160917 231251 9.77 4.39 20160917 231252 9.80 4.39 20160917 231253 9.82 4.40 20160917 231254 9.84 4.40 20160917 231255 9.85 4.39 20160917 231256 9.87 4.39 20160917 231257 9.88 4.39 20160917 231258 9.88 4.39 20160917 231259 9.87 4.39 20160917 231300 9.86 4.38 20160917 231301 9.85 4.38 20160917 231302 9.83 4.38 20160917 231303 9.82 4.38 20160917 231304 9.82 4.37 20160917 231305 9.81 4.37 20160917 231306 9.81 4.37 20160917 231307 9.81 4.37 20160917 231308 9.80 4.37 20160917 231309 9.80 4.36 20160917 231310 9.80 4.36 20160917 231311 9.82 4.36 20160917 231312 9.84 4.36 20160917 231313 9.88 4.36 20160917 231314 9.91 4.36 20160917 231315 9.95 4.36 20160917 231316 9.99 4.35 20160917 231317 10.03 4.35 20160917 231318 10.07 4.35 20160917 231319 10.12 4.35 20160917 231320 10.15 4.35 20160917 231321 10.16 4.36 20160917 231322 10.17 4.35 20160917 231323 10.19 4.35 20160917 231324 10.18 4.35 20160917 231326 10.18 4.35 20160917 231327 10.17 4.35 20160917 231328 10.15 4.35 20160917 231329 10.14 4.34 20160917 231330 10.12 4.32 20160917 231331 10.09 4.30 20160917 231332 10.05 4.26 20160917 231333 10.01 4.22 20160917 231334 9.97 4.18 20160917 231335 9.91 4.13 20160917 231336 9.85 4.08 20160917 231337 9.78 4.06 20160917 231338 9.68 4.08 20160917 231339 9.58 4.10 20160917 231340 9.45 4.12 20160917 231341 9.31 4.14 20160917 231342 9.14 4.15 20160917 231343 8.96 4.17 20160917 231344 8.79 4.18 20160917 231345 8.61 4.18 20160917 231346 8.43 4.18 20160917 231347 8.25 4.18 20160917 231348 8.10 4.18 20160917 231349 7.91 4.18 20160917 231350 7.72 4.18 20160917 231351 7.49 4.17 20160917 231352 7.33 4.16 20160917 231353 7.19 4.16 20160917 231354 7.04 4.15 20160917 231355 6.88 4.14 20160917 231356 6.76 4.14 20160917 231357 6.57 4.13 20160917 231358 6.37 4.12 20160917 231359 6.15 4.12 20160917 231400 5.98 4.11 20160917 231401 5.73 4.11 20160917 231402 5.48 4.10 20160917 231403 5.28 4.09 20160917 231404 4.95 4.09 20160917 231405 4.47 4.08 20160917 231406 4.04 4.08 20160917 231407 3.42 4.07 20160917 231408 2.85 4.06 20160917 231409 2.41 4.06 20160917 231410 1.89 4.05 20160917 231411 1.41 4.04 20160917 231412 1.10 4.03 20160917 231413 0.87 4.02 20160917 231414 0.95 4.02 20160917 231415 1.05 4.01 20160917 231417 1.39 4.00 20160917 231418 1.81 3.99 20160917 231419 1.89 3.98 20160917 231420 2.04 3.97 20160917 231421 2.21 3.96 20160917 231422 2.37 3.95 20160917 231423 2.53 3.94 20160917 231424 2.66 3.93 20160917 231425 2.84 3.92 20160917 231426 3.02 3.91 20160917 231427 3.19 3.90 20160917 231428 3.41 3.89 20160917 231429 3.60 3.88 20160917 231430 3.81 3.86 20160917 231431 4.01 3.85 20160917 231432 4.19 3.84 20160917 231433 4.32 3.83 20160917 231434 4.44 3.82 20160917 231435 4.58 3.80 20160917 231436 4.69 3.79 20160917 231437 4.79 3.78 20160917 231438 4.88 3.77 20160917 231439 4.98 3.75 20160917 231440 5.06 3.74 20160917 231441 5.14 3.73 20160917 231442 5.23 3.71 20160917 231443 5.31 3.70 20160917 231444 5.36 3.68 20160917 231445 5.43 3.67 20160917 231446 5.49 3.65 20160917 231447 5.55 3.64 20160917 231448 5.62 3.63 20160917 231449 5.67 3.62 20160917 231450 5.73 3.61 20160917 231451 5.77 3.60 20160917 231452 5.80 3.58 20160917 231453 5.85 3.58 20160917 231454 5.88 3.56 20160917 231455 5.93 3.55 20160917 231456 5.97 3.54 20160917 231457 6.00 3.53 20160917 231458 6.02 3.53 20160917 231459 6.02 3.52 20160917 231500 6.04 3.51 20160917 231501 6.05 3.50 20160917 231502 6.08 3.50 20160917 231503 6.11 3.49 20160917 231504 6.15 3.49 20160917 231505 6.20 3.48 20160917 231507 6.24 3.48 20160917 231508 6.29 3.47 20160917 231509 6.34 3.47 20160917 231510 6.39 3.46 20160917 231511 6.45 3.46 20160917 231512 6.49 3.45 20160917 231513 6.54 3.45 20160917 231514 6.59 3.44 20160917 231515 6.64 3.44 20160917 231516 6.70 3.44 20160917 231517 6.72 3.43 20160917 231518 6.74 3.43 20160917 231519 6.77 3.43 20160917 231520 6.79 3.42 20160917 231521 6.82 3.42 20160917 231522 6.86 3.42 20160917 231523 6.89 3.41 20160917 231524 6.92 3.41 20160917 231525 6.95 3.41 20160917 231526 6.98 3.40 20160917 231527 7.01 3.40 20160917 231528 7.04 3.40 20160917 231529 7.06 3.39 20160917 231530 7.09 3.39 20160917 231531 7.12 3.39 20160917 231532 7.15 3.38 20160917 231533 7.18 3.36 20160917 231534 7.22 3.35 20160917 231535 7.25 3.33 20160917 231536 7.28 3.32 20160917 231537 7.31 3.30 20160917 231538 7.35 3.28 20160917 231539 7.39 3.26 20160917 231540 7.43 3.24 20160917 231541 7.48 3.21 20160917 231542 7.53 3.19 20160917 231543 7.56 3.17 20160917 231544 7.59 3.15 20160917 231545 7.63 3.14 20160917 231546 7.66 3.12 20160917 231547 7.69 3.10 20160917 231548 7.73 3.09 20160917 231549 7.79 3.08 20160917 231550 7.85 3.06 20160917 231551 7.92 3.03 20160917 231552 7.99 3.01 20160917 231553 8.06 2.99 20160917 231554 8.12 2.96 20160917 231555 8.16 2.91 20160917 231556 8.20 2.86 20160917 231558 8.26 2.81 20160917 231559 8.34 2.77 20160917 231600 8.42 2.72 20160917 231601 8.50 2.70 20160917 231602 8.59 2.70 20160917 231603 8.67 2.70 20160917 231604 8.75 2.70 20160917 231605 8.82 2.68 20160917 231606 8.90 2.65 20160917 231607 8.96 2.61 20160917 231608 9.02 2.55 20160917 231609 9.09 2.48 20160917 231610 9.16 2.43 20160917 231611 9.23 2.38 20160917 231612 9.29 2.33 20160917 231613 9.35 2.27 20160917 231614 9.41 2.21 20160917 231615 9.46 2.14 20160917 231618 9.59 1.96 20160917 231840 17.59 2.52 20160917 231841 17.56 2.52 20160917 231842 17.51 2.51 20160917 231843 17.44 2.50 20160917 231933 10.70 1.37 20160917 231934 10.51 1.36 20160917 231935 10.39 1.37 20160917 231944 9.92 1.41 20160917 231947 10.14 1.75 20160917 231948 10.24 1.89 20160917 231949 10.21 1.99 20160917 231950 10.09 2.05 20160917 231951 10.02 2.14 20160917 232009 8.53 2.30 20160917 232014 8.67 2.37 20160917 232015 8.79 2.38 20160917 232016 8.91 2.39 20160917 232017 9.03 2.40 20160917 232018 9.15 2.44 20160917 232019 9.20 2.43 20160917 232020 9.24 2.42 20160917 232021 9.30 2.41 20160917 232022 9.31 2.37 20160917 232023 9.31 2.32 20160917 232024 9.32 2.26 20160917 232025 9.32 2.20 20160917 232027 9.48 2.09 20160917 232206 6.59 3.14 20160917 232207 6.68 3.20 20160917 232208 6.78 3.26 20160917 232209 6.88 3.31 20160917 232210 6.99 3.40 20160917 232211 7.08 3.45 20160917 232212 7.18 3.50 20160917 232213 7.27 3.57 20160917 232214 7.35 3.60 20160917 232215 7.45 3.68 20160917 232216 7.54 3.71 20160917 232217 7.65 3.74 20160917 232218 7.77 3.80 20160917 232219 7.88 3.83 20160917 232220 8.01 3.89 20160917 232221 8.11 3.94 20160917 232222 8.21 4.01 20160917 232223 8.31 4.05 20160917 232224 8.43 4.11 20160917 232225 8.54 4.10 20160917 232226 8.67 4.11 20160917 232227 8.79 4.09 20160917 232228 8.92 4.11 20160917 232229 9.02 4.10 20160917 232230 9.15 4.12 20160917 232231 9.26 4.11 20160917 232232 9.38 4.12 20160917 232233 9.49 4.12 20160917 232234 9.57 4.12 20160917 232235 9.68 4.13 20160917 232236 9.77 4.13 20160917 232237 9.87 4.13 20160917 232238 9.97 4.14 20160917 232239 10.04 4.15 20160917 232240 10.15 4.15 20160917 232241 10.26 4.14 20160917 232243 10.35 4.12 20160917 232244 10.46 4.12 20160917 232245 10.56 4.14 20160917 232246 10.66 4.17 20160917 232247 10.74 4.19 20160917 232248 10.84 4.22 20160917 232249 10.92 4.26 20160917 232250 10.99 4.30 20160917 232251 11.04 4.33 20160917 232252 11.11 4.37 20160917 232253 11.18 4.36 20160917 232254 11.24 4.36 20160917 232255 11.30 4.35 20160917 232256 11.34 4.33 20160917 232257 11.39 4.34 20160917 232258 11.43 4.35 20160917 232259 11.47 4.37 20160917 232300 11.52 4.38 20160917 232301 11.58 4.39 20160917 232302 11.64 4.41 20160917 232303 11.70 4.43 20160917 232304 11.77 4.44 20160917 232305 11.82 4.47 20160917 232306 11.86 4.49 20160917 232307 11.87 4.50 20160917 232308 11.92 4.52 20160917 232309 11.96 4.54 20160917 232310 11.99 4.57 20160917 232311 12.03 4.59 20160917 232312 12.07 4.61 20160917 232313 12.11 4.64 20160917 232314 12.21 4.67 20160917 232315 12.25 4.69 20160917 232316 12.30 4.71 20160917 232317 12.35 4.73 20160917 232318 12.40 4.75 20160917 232319 12.46 4.78 20160917 232320 12.52 4.80 20160917 232321 12.56 4.82 20160917 232322 12.60 4.84 20160917 232323 12.65 4.86 20160917 232324 12.75 4.88 20160917 232325 12.78 4.90 20160917 232326 12.82 4.91 20160917 232327 12.87 4.93 20160917 232328 12.92 4.95 20160917 232329 12.94 4.96 20160917 232330 12.99 4.98 20160917 232331 13.00 4.99 20160917 232332 13.01 5.00 20160917 232334 12.99 4.99 20160917 232335 13.00 4.99 20160917 232336 12.98 4.98 20160917 232337 12.96 4.96 20160917 232338 12.98 4.96 20160917 232339 13.04 4.97 20160917 232340 13.08 4.98 20160917 232341 13.12 4.99 20160917 232342 13.16 4.99 20160917 232343 13.14 4.98 20160917 232344 13.14 4.97 20160917 232345 13.17 4.97 20160917 232346 13.17 4.96 20160917 232347 13.15 4.94 20160917 232348 13.17 4.93 20160917 232349 13.15 4.92 20160917 232350 13.17 4.92 20160917 232351 13.16 4.94 20160917 232352 13.18 4.97 20160917 232353 13.18 4.98 20160917 232354 13.18 4.99 20160917 232355 13.25 4.98 20160917 232356 13.29 4.97 20160917 232357 13.36 4.97 20160917 232358 13.41 4.96 20160917 232359 13.48 4.97 20160917 232400 13.52 4.97 20160917 232401 13.58 4.98 20160917 232402 13.63 4.99 20160917 232403 13.59 4.99 20160917 232404 13.53 4.99 20160917 232405 13.46 4.99 20160917 232406 13.38 5.00 20160917 232407 13.23 4.99 20160917 232408 13.04 4.99 20160917 232409 12.85 4.98 20160917 232410 12.65 4.97 20160917 232411 12.46 4.97 20160917 232412 12.24 4.96 20160917 232413 12.02 4.96 20160917 232414 11.80 4.95 20160917 232415 11.61 4.95 20160917 232416 11.46 4.95 20160917 232417 11.32 4.96 20160917 232418 11.18 4.96 20160917 232419 11.04 4.96 20160917 232420 10.96 4.97 20160917 232421 10.89 4.97 20160917 232422 10.81 4.98 20160917 232424 10.74 4.98 20160917 232425 10.66 4.99 20160917 232426 10.61 5.00 20160917 232427 10.54 5.01 20160917 232428 10.48 5.02 20160917 232429 10.42 5.03 20160917 232430 10.41 5.04 20160917 232431 10.40 5.05 20160917 232432 10.38 5.06 20160917 232433 10.36 5.08 20160917 232434 10.34 5.09 20160917 232435 10.31 5.10 20160917 232437 10.29 5.13 20160917 232438 10.21 5.14 20160917 232439 10.10 5.15 20160917 232440 9.97 5.17 20160917 232441 9.87 5.18 20160917 232442 9.76 5.19 20160917 232443 9.53 5.20 20160917 232444 9.27 5.22 20160917 232445 9.04 5.23 20160917 232446 8.82 5.24 20160917 232447 8.55 5.25 20160917 232448 8.21 5.27 20160917 232449 7.89 5.28 20160917 232450 7.58 5.29 20160917 232451 7.26 5.30 20160917 232452 6.98 5.32 20160917 232453 6.72 5.33 20160917 232454 6.47 5.34 20160917 232455 6.25 5.36 20160917 232456 6.05 5.37 20160917 232457 5.91 5.39 20160917 232458 5.82 5.41 20160917 232459 5.78 5.42 20160917 232500 5.80 5.44 20160917 232501 5.84 5.46 20160917 232502 5.89 5.48 20160917 232503 5.99 5.50 20160917 232504 6.13 5.52 20160917 232505 6.27 5.54 20160917 232506 6.48 5.56 20160917 232507 6.73 5.58 20160917 232508 7.03 5.60 20160917 232509 7.37 5.63 20160917 232510 7.93 5.66 20160917 232511 8.70 5.69 20160917 232512 9.56 5.72 20160917 232513 10.46 5.75 20160917 232515 11.20 5.78 20160917 232516 11.53 5.81 20160917 232517 11.91 5.85 20160917 232518 12.27 5.88 20160917 232519 12.64 5.91 20160917 232520 12.81 5.94 20160917 232521 12.96 5.97 20160917 232522 13.08 6.00 20160917 232523 13.23 6.02 20160917 232524 13.42 6.05 20160917 232525 13.42 6.08 20160917 232526 13.28 6.10 20160917 232527 13.22 6.13 20160917 232528 13.23 6.16 20160917 232529 13.20 6.19 20160917 232530 13.10 6.21 20160917 232531 13.07 6.25 20160917 232532 13.04 6.27 20160917 232533 13.03 6.30 20160917 232534 13.11 6.34 20160917 232535 13.14 6.37 20160917 232536 13.17 6.40 20160917 232537 13.32 6.44 20160917 232538 13.39 6.47 20160917 232539 13.60 6.51 20160917 232540 13.75 6.54 20160917 232541 14.00 6.59 20160917 232542 14.17 6.62 20160917 232543 14.35 6.66 20160917 232544 14.67 6.70 20160917 232545 14.91 6.73 20160917 232546 15.24 6.78 20160917 232547 15.48 6.83 20160917 232548 15.79 6.89 20160917 232549 16.04 6.93 20160917 232550 16.38 6.98 20160917 232551 16.64 7.02 20160917 232552 16.98 7.07 20160917 232553 17.24 7.11 20160917 232554 17.60 7.16 20160917 232555 17.88 7.18 20160917 232556 18.22 7.23 20160917 232557 18.49 7.26 20160917 232558 18.83 7.30 20160917 232559 19.14 7.34 20160917 232600 19.36 7.35 20160917 232601 19.64 7.38 20160917 232602 19.84 7.40 20160917 232603 20.11 7.42 20160917 232605 20.25 7.43 20160917 232606 20.43 7.44 20160917 232607 20.48 7.43 20160917 232608 20.47 7.42 20160917 232609 20.45 7.40 20160917 232610 20.39 7.39 20160917 232611 20.30 7.36 20160917 232612 20.20 7.33 20160917 232613 20.10 7.31 20160917 232614 20.01 7.28 20160917 232615 19.86 7.25 20160917 232616 19.68 7.21 20160917 232617 19.52 7.17 20160917 232618 19.34 7.14 20160917 232619 19.15 7.10 20160917 232620 18.98 7.06 20160917 232621 18.77 7.02 20160917 232622 18.58 6.98 20160917 232623 18.37 6.94 20160917 232624 18.16 6.89 20160917 232625 17.97 6.86 20160917 232626 17.83 6.83 20160917 232627 17.69 6.80 20160917 232628 17.55 6.77 20160917 232629 17.42 6.74 20160917 232630 17.29 6.72 20160917 232631 17.15 6.70 20160917 232632 17.02 6.68 20160917 232633 16.87 6.65 20160917 232634 16.74 6.63 20160917 232635 16.60 6.60 20160917 232636 16.46 6.59 20160917 232637 16.34 6.57 20160917 232638 16.22 6.56 20160917 232639 16.09 6.54 20160917 232640 15.98 6.53 20160917 232641 15.88 6.52 20160917 232642 15.85 6.52 20160917 232643 15.82 6.51 20160917 232644 15.81 6.51 20160917 232645 15.81 6.51 20160917 232646 15.82 6.50 20160917 232647 15.86 6.50 20160917 232648 15.93 6.51 20160917 232649 16.01 6.51 20160917 232650 16.09 6.52 20160917 232651 16.18 6.53 20160917 232652 16.29 6.53 20160917 232653 16.40 6.54 20160917 232654 16.53 6.55 20160917 232656 16.67 6.56 20160917 232657 16.82 6.57 20160917 232658 16.98 6.58 20160917 232659 17.10 6.59 20160917 232700 17.21 6.60 20160917 232701 17.32 6.61 20160917 232702 17.42 6.61 20160917 232703 17.53 6.61 20160917 232704 17.61 6.61 20160917 232706 17.54 6.58 20160917 232707 17.48 6.57 20160917 232708 17.40 6.55 20160917 232709 17.31 6.54 20160917 232710 17.21 6.52 20160917 232711 17.07 6.49 20160917 232712 16.92 6.47 20160917 232713 16.76 6.44 20160917 232714 16.61 6.41 20160917 232715 16.43 6.38 20160917 232716 16.29 6.36 20160917 232717 16.19 6.33 20160917 232718 16.05 6.30 20160917 232719 15.92 6.28 20160917 232720 15.77 6.24 20160917 232721 15.61 6.21 20160917 232722 15.50 6.19 20160917 232723 15.39 6.17 20160917 232724 15.29 6.16 20160917 232725 15.18 6.14 20160917 232726 15.07 6.12 20160917 232727 14.96 6.10 20160917 232728 14.90 6.09 20160917 232729 14.84 6.08 20160917 232730 14.77 6.07 20160917 232731 14.71 6.06 20160917 232732 14.64 6.05 20160917 232733 14.59 6.04 20160917 232734 14.58 6.03 20160917 232735 14.57 6.01 20160917 232736 14.56 5.99 20160917 232737 14.56 5.97 20160917 232738 14.55 5.95 20160917 232739 14.55 5.92 20160917 232740 14.55 5.92 20160917 232741 14.56 5.92 20160917 232742 14.58 5.92 20160917 232743 14.59 5.93 20160917 232744 14.61 5.94 20160917 232745 14.63 5.94 20160917 232747 14.65 5.95 20160917 232748 14.67 5.95 20160917 232749 14.70 5.96 20160917 232750 14.73 5.97 20160917 232751 14.75 5.98 20160917 232752 14.78 5.99 20160917 232753 14.78 6.00 20160917 232754 14.76 6.01 20160917 232755 14.74 6.02 20160917 232756 14.73 6.03 20160917 232757 14.72 6.03 20160917 232758 14.70 6.04 20160917 232759 14.67 6.04 20160917 232800 14.61 6.05 20160917 232801 14.54 6.05 20160917 232802 14.47 6.05 20160917 232803 14.41 6.05 20160917 232804 14.35 6.06 20160917 232805 14.27 6.05 20160917 232806 14.14 6.05 20160917 232807 14.00 6.04 20160917 232808 13.87 6.03 20160917 232809 13.74 6.03 20160917 232810 13.64 6.02 20160917 232811 13.52 6.01 20160917 232812 13.42 6.01 20160917 232813 13.34 6.00 20160917 232814 13.27 5.99 20160917 232815 13.19 5.98 20160917 232816 13.12 5.97 20160917 232818 13.00 5.96 20160917 232819 12.96 5.95 20160917 232820 12.94 5.94 20160917 232821 12.91 5.93 20160917 232822 12.89 5.92 20160917 232823 12.87 5.91 20160917 232824 12.85 5.90 20160917 232825 12.83 5.89 20160917 232826 12.83 5.88 20160917 232827 12.83 5.87 20160917 232828 12.82 5.86 20160917 232829 12.82 5.85 20160917 232830 12.82 5.84 20160917 232831 12.82 5.83 20160917 232832 12.83 5.81 20160917 232833 12.83 5.80 20160917 232834 12.82 5.79 20160917 232835 12.80 5.77 20160917 232837 12.77 5.75 20160917 232838 12.74 5.73 20160917 232839 12.71 5.72 20160917 232840 12.68 5.70 20160917 232841 12.66 5.68 20160917 232842 12.63 5.66 20160917 232843 12.60 5.64 20160917 232844 12.56 5.62 20160917 232845 12.53 5.60 20160917 232846 12.48 5.58 20160917 232847 12.43 5.56 20160917 232848 12.36 5.54 20160917 232849 12.28 5.51 20160917 232850 12.20 5.48 20160917 232851 12.12 5.43 20160917 232852 12.05 5.40 20160917 232853 11.98 5.36 20160917 232854 11.93 5.33 20160917 232855 11.88 5.29 20160917 232856 11.83 5.25 20160917 232858 11.76 5.18 20160917 232859 11.73 5.14 20160917 232900 11.69 5.11 20160917 232901 11.57 5.06 20160917 232902 11.45 5.03 20160917 232903 11.29 4.98 20160917 232904 11.08 4.91 20160917 232905 10.91 4.86 20160917 232906 10.73 4.79 20160917 232907 10.56 4.73 20160917 232908 10.46 4.67 20160917 232909 10.35 4.60 20160917 232910 10.25 4.53 20160917 232911 10.18 4.47 20160917 232913 10.02 4.34 20160917 232914 9.97 4.28 20160917 232915 9.91 4.22 20160917 232916 9.85 4.16 20160917 232917 9.79 4.09 20160917 232918 9.68 3.99 20160917 232919 9.56 3.90 20160917 232920 9.47 3.83 20160917 232921 9.35 3.75 20160917 232922 9.22 3.67 20160917 232923 9.08 3.59 20160917 232924 8.97 3.54 20160917 232925 8.83 3.47 20160917 232926 8.68 3.41 20160917 232928 8.52 3.35 20160917 232929 8.39 3.31 20160917 232930 8.23 3.26 20160917 232931 8.14 3.21 20160917 232932 8.21 3.17 20160917 232933 8.27 3.15 20160917 232934 8.34 3.12 20160917 232935 8.43 3.09 20160917 232936 8.51 3.06 20160917 232937 8.59 3.04 20160917 232938 8.67 3.01 20160917 232939 8.79 2.99 20160917 232940 8.89 2.96 20160917 232941 8.97 2.95 20160917 232942 9.06 2.93 20160917 232943 9.16 2.91 20160917 232944 9.24 2.89 20160917 232945 9.30 2.88 20160917 232946 9.36 2.88 20160917 232947 9.41 2.86 20160917 232948 9.47 2.85 20160917 232949 9.53 2.84 20160917 232950 9.58 2.83 20160917 232951 9.64 2.82 20160917 232952 9.69 2.82 20160917 232953 9.74 2.81 20160917 232954 9.79 2.80 20160917 232955 9.83 2.79 20160917 232956 9.87 2.78 20160917 232957 9.90 2.77 20160917 232958 9.93 2.78 20160917 232959 9.96 2.77 20160917 233000 9.99 2.77 20160917 233001 10.02 2.77 20160917 233002 10.06 2.77 20160917 233003 10.12 2.76 20160917 233004 10.17 2.76 20160917 233005 10.22 2.76 20160917 233006 10.28 2.76 20160917 233007 10.33 2.76 20160917 233008 10.39 2.76 20160917 233009 10.45 2.76 20160917 233010 10.51 2.76 20160917 233011 10.58 2.75 20160917 233012 10.65 2.75 20160917 233013 10.71 2.74 20160917 233014 10.77 2.73 20160917 233015 10.83 2.73 20160917 233016 10.89 2.72 20160917 233017 10.94 2.72 20160917 233019 10.99 2.71 20160917 233020 11.04 2.71 20160917 233021 11.09 2.70 20160917 233022 11.13 2.69 20160917 233023 11.17 2.68 20160917 233024 11.21 2.68 20160917 233025 11.23 2.67 20160917 233026 11.25 2.65 20160917 233027 11.27 2.64 20160917 233028 11.28 2.63 20160917 233029 11.28 2.62 20160917 233030 11.29 2.60 20160917 233031 11.29 2.59 20160917 233032 11.30 2.58 20160917 233033 11.30 2.57 20160917 233034 11.31 2.55 20160917 233035 11.31 2.54 20160917 233036 11.32 2.53 20160917 233037 11.30 2.52 20160917 233038 11.28 2.51 20160917 233039 11.25 2.50 20160917 233040 11.23 2.49 20160917 233041 11.20 2.48 20160917 233042 11.17 2.47 20160917 233043 11.14 2.46 20160917 233044 11.11 2.45 20160917 233045 11.07 2.44 20160917 233046 11.02 2.42 20160917 233047 10.96 2.40 20160917 233048 10.88 2.38 20160917 233049 10.80 2.36 20160917 233050 10.66 2.31 20160917 233051 10.51 2.26 20160917 233052 10.36 2.21 20160917 233053 10.20 2.16 20160917 233054 10.04 2.12 20160917 233055 9.88 2.08 20160917 233056 9.72 2.04 20160917 233057 9.57 2.01 20160917 233058 9.40 1.97 20160917 233059 9.24 1.95 20160917 233100 9.09 1.92 20160917 233101 8.93 1.90 20160917 233102 8.81 1.87 20160917 233103 8.69 1.85 20160917 233104 8.59 1.83 20160917 233105 8.49 1.81 20160917 233106 8.39 1.79 20160917 233107 8.32 1.78 20160917 233109 8.25 1.77 20160917 233110 8.19 1.76 20160917 233111 8.14 1.75 20160917 233112 8.11 1.74 20160917 233113 8.09 1.74 20160917 233114 8.10 1.74 20160917 233115 8.11 1.73 20160917 233116 8.10 1.73 20160917 233117 8.09 1.74 20160917 233118 8.07 1.74 20160917 233119 8.05 1.74 20160917 233120 8.03 1.75 20160917 233121 8.00 1.75 20160917 233122 7.98 1.75 20160917 233123 7.96 1.75 20160917 233124 7.92 1.75 20160917 233125 7.88 1.75 20160917 233126 7.83 1.75 20160917 233127 7.75 1.75 20160917 233128 7.61 1.74 20160917 233129 7.43 1.72 20160917 233130 7.28 1.71 20160917 233131 7.14 1.71 20160917 233132 6.99 1.70 20160917 233133 6.84 1.69 20160917 233134 6.69 1.68 20160917 233135 6.55 1.66 20160917 233136 6.37 1.65 20160917 233137 6.23 1.64 20160917 233138 6.09 1.63 20160917 233139 5.96 1.63 20160917 233140 5.85 1.62 20160917 233141 5.74 1.62 20160917 233142 5.61 1.61 20160917 233143 5.50 1.61 20160917 233144 5.39 1.61 20160917 233145 5.28 1.60 20160917 233146 5.17 1.60 20160917 233147 5.06 1.60 20160917 233148 4.93 1.59 20160917 233149 4.82 1.59 20160917 233150 4.71 1.59 20160917 233151 4.60 1.59 20160917 233152 4.50 1.59 20160917 233153 4.37 1.58 20160917 233154 4.26 1.58 20160917 233155 4.16 1.58 20160917 233156 4.05 1.58 20160917 233157 3.95 1.58 20160917 233158 3.82 1.58 20160917 233200 3.71 1.58 20160917 233201 3.61 1.58 20160917 233202 3.50 1.58 20160917 233203 3.40 1.58 20160917 233204 3.29 1.58 20160917 233205 3.20 1.58 20160917 233206 3.11 1.58 20160917 233207 3.02 1.58 20160917 233208 2.90 1.58 20160917 233209 2.81 1.58 20160917 233210 2.71 1.58 20160917 233211 2.62 1.58 20160917 233212 2.50 1.58 20160917 233213 2.40 1.58 20160917 233214 2.32 1.58 20160917 233215 2.24 1.58 20160917 233216 2.14 1.57 20160917 233217 2.07 1.57 20160917 233218 2.00 1.57 20160917 233219 1.93 1.57 20160917 233220 1.84 1.57 20160917 233221 1.77 1.57 20160917 233222 1.71 1.57 20160917 233223 1.64 1.57 20160917 233224 1.56 1.56 20160917 233225 1.49 1.56 20160917 233226 1.42 1.56 20160917 233227 1.35 1.56 20160917 233232 0.83 1.54 20160917 233233 0.80 1.54 20160917 233234 0.81 1.54 20160917 233235 0.87 1.53 20160917 233236 0.95 1.53 20160917 233237 1.04 1.53 20160917 233238 1.18 1.52 20160917 233242 1.55 1.52 20160917 233243 1.63 1.52 20160917 233244 1.75 1.52 20160917 233245 1.84 1.52 20160917 233246 1.92 1.52 20160917 233247 2.04 1.51 20160917 233248 2.12 1.51 20160917 233250 2.21 1.51 20160917 233251 2.29 1.51 20160917 233252 2.38 1.51 20160917 233253 2.42 1.51 20160917 233254 2.47 1.50 20160917 233255 2.54 1.50 20160917 233256 2.60 1.50 20160917 233257 2.68 1.50 20160917 233258 2.76 1.50 20160917 233259 2.83 1.50 20160917 233300 2.93 1.50 20160917 233301 3.02 1.50 20160917 233302 3.10 1.50 20160917 233303 3.22 1.50 20160917 233304 3.32 1.50 20160917 233305 3.41 1.50 20160917 233306 3.54 1.50 20160917 233307 3.63 1.51 20160917 233308 3.73 1.51 20160917 233309 3.85 1.51 20160917 233310 3.93 1.51 20160917 233311 4.04 1.51 20160917 233312 4.13 1.51 20160917 233313 4.21 1.51 20160917 233314 4.32 1.52 20160917 233315 4.42 1.52 20160917 233316 4.53 1.52 20160917 233317 4.68 1.52 20160917 233318 4.80 1.53 20160917 233319 4.95 1.53 20160917 233320 5.07 1.53 20160917 233321 5.19 1.54 20160917 233322 5.35 1.54 20160917 233323 5.47 1.54 20160917 233324 5.63 1.54 20160917 233325 5.77 1.54 20160917 233326 5.89 1.54 20160917 233327 6.02 1.55 20160917 233328 6.12 1.55 20160917 233329 6.26 1.56 20160917 233330 6.37 1.56 20160917 233331 6.49 1.57 20160917 233332 6.64 1.57 20160917 233333 6.75 1.58 20160917 233334 6.89 1.58 20160917 233335 7.00 1.59 20160917 233336 7.12 1.59 20160917 233337 7.28 1.60 20160917 233338 7.37 1.60 20160917 233339 7.48 1.61 20160917 233341 7.56 1.62 20160917 233342 7.67 1.62 20160917 233343 7.75 1.63 20160917 233344 7.84 1.64 20160917 233345 7.94 1.64 20160917 233346 8.01 1.65 20160917 233347 8.10 1.66 20160917 233348 8.18 1.66 20160917 233349 8.27 1.67 20160917 233350 8.36 1.67 20160917 233351 8.44 1.68 20160917 233352 8.54 1.69 20160917 233353 8.62 1.70 20160917 233354 8.73 1.71 20160917 233355 8.81 1.71 20160917 233356 8.91 1.72 20160917 233357 8.99 1.73 20160917 233358 9.09 1.73 20160917 233359 9.15 1.74 20160917 233400 9.24 1.74 20160917 233401 9.29 1.75 20160917 233402 9.32 1.75 20160917 233403 9.37 1.75 20160917 233404 9.41 1.76 20160917 233405 9.45 1.76 20160917 233406 9.49 1.76 20160917 233407 9.53 1.76 20160917 233408 9.57 1.77 20160917 233409 9.61 1.77 20160917 233410 9.63 1.77 20160917 233411 9.67 1.77 20160917 233412 9.69 1.77 20160917 233413 9.71 1.77 20160917 233414 9.71 1.77 20160917 233415 9.73 1.76 20160917 233416 9.74 1.76 20160917 233417 9.76 1.76 20160917 233418 9.77 1.76 20160917 233419 9.79 1.75 20160917 233420 9.80 1.75 20160917 233421 9.82 1.75 20160917 233422 9.83 1.75 20160917 233423 9.86 1.74 20160917 233424 9.89 1.74 20160917 233425 9.94 1.74 20160917 233426 9.97 1.73 20160917 233427 10.02 1.73 20160917 233428 10.06 1.73 20160917 233429 10.12 1.73 20160917 233430 10.16 1.73 20160917 233432 10.22 1.73 20160917 233433 10.27 1.73 20160917 233434 10.33 1.73 20160917 233435 10.38 1.73 20160917 233436 10.35 1.72 20160917 233437 10.33 1.72 20160917 233438 10.31 1.71 20160917 233439 10.29 1.71 20160917 233440 10.28 1.70 20160917 233441 10.27 1.70 20160917 233442 10.27 1.69 20160917 233443 10.27 1.69 20160917 233444 10.28 1.69 20160917 233445 10.29 1.68 20160917 233446 10.32 1.68 20160917 233447 10.26 1.67 20160917 233448 10.19 1.67 20160917 233449 10.12 1.66 20160917 233450 10.07 1.65 20160917 233451 9.99 1.64 20160917 233452 9.94 1.63 20160917 233453 9.87 1.62 20160917 233454 9.81 1.62 20160917 233455 9.75 1.61 20160917 233456 9.71 1.60 20160917 233457 9.65 1.59 20160917 233458 9.64 1.59 20160917 233459 9.62 1.59 20160917 233500 9.60 1.58 20160917 233501 9.58 1.58 20160917 233502 9.54 1.58 20160917 233503 9.51 1.57 20160917 233504 9.46 1.57 20160917 233505 9.42 1.56 20160917 233506 9.36 1.55 20160917 233507 9.31 1.55 20160917 233508 9.24 1.54 20160917 233509 9.33 1.55 20160917 233510 9.40 1.55 20160917 233511 9.49 1.56 20160917 233512 9.56 1.56 20160917 233513 9.65 1.57 20160917 233514 9.71 1.57 20160917 233515 9.80 1.58 20160917 233516 9.89 1.58 20160917 233517 9.95 1.59 20160917 233518 10.03 1.59 20160917 233519 10.10 1.59 20160917 233520 10.19 1.60 20160917 233522 10.26 1.61 20160917 233523 10.36 1.62 20160917 233524 10.45 1.63 20160917 233525 10.52 1.63 20160917 233526 10.62 1.64 20160917 233527 10.69 1.65 20160917 233528 10.79 1.66 20160917 233529 10.88 1.66 20160917 233530 10.95 1.67 20160917 233531 11.03 1.68 20160917 233532 11.06 1.68 20160917 233533 11.11 1.69 20160917 233534 11.16 1.69 20160917 233535 11.20 1.70 20160917 233536 11.24 1.71 20160917 233537 11.28 1.71 20160917 233538 11.33 1.72 20160917 233539 11.38 1.73 20160917 233540 11.43 1.74 20160917 233541 11.48 1.74 20160917 233542 11.44 1.74 20160917 233543 11.10 1.72 20160917 233544 10.80 1.70 20160917 233545 10.58 1.68 20160917 233546 10.34 1.66 20160917 233547 10.15 1.65 20160917 233548 10.02 1.64 20160917 233549 9.88 1.62 20160917 233550 9.79 1.62 20160917 233551 9.63 1.60 20160917 233552 9.49 1.59 20160917 233553 9.18 1.58 20160917 233554 8.50 1.56 20160917 233555 7.97 1.55 20160917 233556 7.32 1.53 20160917 233557 6.67 1.50 20160917 233558 6.17 1.49 20160917 233559 5.57 1.47 20160917 233600 4.96 1.45 20160917 233601 4.50 1.43 20160917 233602 3.94 1.41 20160917 233603 3.43 1.39 20160917 233604 3.28 1.38 20160917 233605 3.18 1.38 20160917 233606 3.10 1.38 20160917 233607 2.99 1.37 20160917 233608 2.88 1.37 20160917 233609 2.81 1.37 20160917 233610 2.73 1.37 20160917 233611 2.68 1.37 20160917 233613 2.66 1.36 20160917 233614 2.67 1.36 20160917 233615 2.72 1.36 20160917 233616 2.84 1.36 20160917 233617 2.98 1.35 20160917 233618 3.13 1.35 20160917 233619 3.26 1.35 20160917 233620 3.43 1.35 20160917 233621 3.62 1.35 20160917 233622 3.75 1.35 20160917 233623 3.91 1.34 20160917 233624 4.06 1.34 20160917 233625 4.19 1.34 20160917 233626 4.34 1.34 20160917 233627 4.43 1.34 20160917 233628 4.54 1.34 20160917 233629 4.63 1.34 20160917 233630 4.70 1.34 20160917 233631 4.78 1.33 20160917 233632 4.85 1.33 20160917 233633 4.89 1.33 20160917 233634 4.94 1.33 20160917 233635 4.98 1.33 20160917 233636 5.01 1.32 20160917 233637 5.01 1.32 20160917 233638 4.98 1.32 20160917 233639 4.96 1.32 20160917 233640 4.93 1.32 20160917 233641 4.91 1.32 20160917 233642 4.87 1.32 20160917 233643 4.85 1.32 20160917 233644 4.84 1.32 20160917 233645 4.82 1.32 20160917 233646 4.80 1.32 20160917 233647 4.79 1.32 20160917 233648 4.78 1.32 20160917 233649 4.77 1.32 20160917 233650 4.75 1.31 20160917 233651 4.74 1.31 20160917 233652 4.72 1.31 20160917 233653 4.70 1.31 20160917 233654 4.69 1.31 20160917 233655 4.67 1.31 20160917 233656 4.65 1.31 20160917 233657 4.63 1.31 20160917 233658 4.58 1.31 20160917 233659 4.53 1.31 20160917 233700 4.48 1.31 20160917 233701 4.44 1.31 20160917 233702 4.40 1.31 20160917 233704 4.36 1.31 20160917 233705 4.32 1.31 20160917 233706 4.29 1.31 20160917 233707 4.27 1.31 20160917 233708 4.24 1.30 20160917 233709 4.23 1.30 20160917 233710 4.20 1.30 20160917 233711 4.18 1.30 20160917 233712 4.17 1.30 20160917 233713 4.17 1.30 20160917 233714 4.16 1.30 20160917 233715 4.15 1.30 20160917 233716 4.15 1.30 20160917 233717 4.14 1.30 20160917 233718 4.14 1.29 20160917 233719 4.14 1.29 20160917 233720 4.14 1.29 20160917 233721 4.16 1.29 20160917 233722 4.19 1.29 20160917 233723 4.21 1.29 20160917 233724 4.24 1.29 20160917 233725 4.27 1.30 20160917 233726 4.30 1.30 20160917 233727 4.33 1.30 20160917 233728 4.36 1.30 20160917 233729 4.39 1.30 20160917 233730 4.43 1.30 20160917 233731 4.47 1.30 20160917 233732 4.59 1.30 20160917 233733 4.71 1.31 20160917 233734 4.83 1.31 20160917 233735 4.93 1.31 20160917 233736 5.05 1.32 20160917 233737 5.16 1.32 20160917 233738 5.29 1.32 20160917 233739 5.39 1.32 20160917 233740 5.51 1.33 20160917 233741 5.64 1.33 20160917 233742 5.76 1.33 20160917 233743 5.87 1.34 20160917 233744 5.98 1.34 20160917 233745 6.11 1.34 20160917 233746 6.19 1.35 20160917 233747 6.30 1.35 20160917 233748 6.40 1.36 20160917 233749 6.49 1.36 20160917 233750 6.57 1.36 20160917 233751 6.67 1.36 20160917 233752 6.74 1.37 20160917 233754 6.71 1.37 20160917 233755 6.68 1.37 20160917 233756 6.64 1.37 20160917 233757 6.61 1.37 20160917 233758 6.58 1.37 20160917 233759 6.54 1.37 20160917 233800 6.49 1.37 20160917 233801 6.44 1.37 20160917 233802 6.40 1.37 20160917 233803 6.36 1.37 20160917 233804 6.29 1.37 20160917 233805 6.24 1.36 20160917 233806 6.20 1.36 20160917 233807 6.16 1.36 20160917 233808 6.12 1.36 20160917 233809 6.07 1.36 20160917 233810 6.04 1.36 20160917 233811 6.01 1.36 20160917 233812 5.98 1.36 20160917 233813 5.95 1.36 20160917 233814 5.93 1.36 20160917 233815 5.93 1.36 20160917 233816 5.93 1.36 20160917 233817 5.94 1.37 20160917 233818 5.95 1.37 20160917 233819 5.95 1.37 20160917 233820 5.95 1.38 20160917 233821 5.96 1.38 20160917 233822 5.97 1.38 20160917 233823 5.99 1.39 20160917 233824 6.02 1.39 20160917 233825 6.02 1.39 20160917 233826 6.02 1.40 20160917 233827 6.01 1.40 20160917 233828 6.01 1.41 20160917 233829 6.01 1.41 20160917 233830 6.01 1.41 20160917 233831 6.01 1.42 20160917 233832 6.01 1.42 20160917 233833 6.01 1.43 20160917 233834 6.01 1.43 20160917 233835 6.01 1.44 20160917 233836 6.01 1.44 20160917 233837 6.00 1.44 20160917 233838 6.00 1.45 20160917 233839 6.00 1.45 20160917 233840 5.99 1.46 20160917 233841 5.99 1.46 20160917 233842 5.98 1.46 20160917 233843 5.97 1.47 20160917 233845 5.96 1.47 20160917 233846 5.95 1.47 20160917 233847 5.94 1.48 20160917 233848 5.92 1.48 20160917 233849 5.91 1.48 20160917 233850 5.90 1.49 20160917 233851 5.89 1.49 20160917 233852 5.89 1.49 20160917 233853 5.88 1.50 20160917 233854 5.88 1.50 20160917 233855 5.88 1.50 20160917 233856 5.88 1.51 20160917 233857 5.87 1.51 20160917 233858 5.85 1.51 20160917 233859 5.83 1.52 20160917 233900 5.81 1.52 20160917 233901 5.79 1.52 20160917 233902 5.77 1.53 20160917 233903 5.76 1.53 20160917 233904 5.75 1.53 20160917 233905 5.73 1.53 20160917 233906 5.72 1.54 20160917 233907 5.71 1.54 20160917 233908 5.74 1.54 20160917 233909 5.76 1.55 20160917 233910 5.79 1.55 20160917 233911 5.82 1.55 20160917 233912 5.85 1.56 20160917 233913 5.88 1.56 20160917 233914 5.91 1.56 20160917 233915 5.93 1.56 20160917 233916 5.95 1.57 20160917 233917 5.98 1.57 20160917 233918 6.01 1.57 20160917 233919 6.04 1.58 20160917 233920 6.06 1.58 20160917 233921 6.09 1.58 20160917 233922 6.11 1.59 20160917 233923 6.13 1.59 20160917 233924 6.15 1.59 20160917 233925 6.18 1.60 20160917 233926 6.19 1.60 20160917 233927 6.21 1.60 20160917 233928 6.23 1.60 20160917 233929 6.22 1.61 20160917 233930 6.22 1.61 20160917 233931 6.22 1.61 20160917 233932 6.22 1.61 20160917 233933 6.22 1.61 20160917 233935 6.22 1.62 20160917 233936 6.23 1.62 20160917 233937 6.24 1.62 20160917 233938 6.25 1.62 20160917 233939 6.27 1.62 20160917 233940 6.25 1.63 20160917 233941 6.23 1.63 20160917 233942 6.20 1.63 20160917 233943 6.17 1.63 20160917 233944 6.16 1.63 20160917 233945 6.13 1.64 20160917 233946 6.11 1.64 20160917 233947 6.09 1.64 20160917 233948 6.07 1.64 20160917 233949 6.06 1.64 20160917 233950 6.05 1.65 20160917 233951 6.04 1.65 20160917 233952 6.04 1.65 20160917 233953 6.04 1.65 20160917 233954 6.03 1.65 20160917 233955 6.03 1.65 20160917 233956 6.03 1.65 20160917 233957 6.02 1.65 20160917 233958 6.02 1.65 20160917 233959 6.02 1.65 20160917 234000 6.01 1.65 20160917 234001 5.99 1.66 20160917 234002 5.97 1.66 20160917 234003 5.93 1.66 20160917 234004 5.91 1.66 20160917 234005 5.88 1.66 20160917 234006 5.84 1.67 20160917 234007 5.82 1.67 20160917 234008 5.79 1.67 20160917 234009 5.77 1.67 20160917 234010 5.75 1.67 20160917 234011 5.74 1.67 20160917 234012 5.75 1.67 20160917 234013 5.75 1.67 20160917 234014 5.76 1.68 20160917 234015 5.78 1.68 20160917 234016 5.79 1.68 20160917 234017 5.80 1.68 20160917 234018 5.82 1.68 20160917 234019 5.84 1.68 20160917 234020 5.86 1.68 20160917 234021 5.90 1.69 20160917 234022 5.95 1.69 20160917 234023 5.98 1.69 20160917 234024 6.03 1.69 20160917 234026 6.08 1.70 20160917 234027 6.13 1.70 20160917 234028 6.18 1.70 20160917 234029 6.23 1.70 20160917 234030 6.28 1.71 20160917 234031 6.32 1.71 20160917 234032 6.37 1.71 20160917 234033 6.43 1.71 20160917 234034 6.49 1.72 20160917 234035 6.55 1.72 20160917 234036 6.61 1.72 20160917 234037 6.67 1.73 20160917 234038 6.72 1.73 20160917 234039 6.77 1.73 20160917 234040 6.83 1.74 20160917 234041 6.88 1.74 20160917 234042 6.93 1.74 20160917 234043 6.94 1.74 20160917 234044 6.95 1.75 20160917 234045 6.95 1.75 20160917 234046 6.96 1.75 20160917 234047 6.97 1.75 20160917 234048 6.97 1.76 20160917 234049 6.97 1.76 20160917 234050 6.97 1.76 20160917 234051 6.96 1.76 20160917 234052 6.95 1.76 20160917 234053 6.90 1.76 20160917 234054 6.84 1.76 20160917 234055 6.76 1.76 20160917 234056 6.68 1.76 20160917 234057 6.60 1.76 20160917 234058 6.50 1.76 20160917 234059 6.41 1.76 20160917 234100 6.32 1.76 20160917 234101 6.21 1.76 20160917 234102 6.13 1.76 20160917 234103 6.07 1.76 20160917 234104 6.06 1.76 20160917 234105 6.05 1.76 20160917 234106 6.05 1.76 20160917 234107 6.05 1.77 20160917 234108 6.10 1.77 20160917 234109 6.15 1.77 20160917 234110 6.20 1.78 20160917 234111 6.27 1.78 20160917 234112 6.34 1.79 20160917 234113 6.43 1.79 20160917 234114 6.49 1.80 20160917 234115 6.53 1.80 20160917 234117 6.58 1.80 20160917 234118 6.60 1.81 20160917 234119 6.62 1.81 20160917 234120 6.64 1.81 20160917 234121 6.64 1.82 20160917 234122 6.64 1.82 20160917 234123 6.62 1.82 20160917 234124 6.60 1.82 20160917 234125 6.05 1.81 20160917 234126 5.48 1.81 20160917 234127 4.91 1.81 20160917 234128 4.34 1.80 20160917 234129 3.88 1.80 20160917 234130 3.32 1.79 20160917 234131 2.87 1.79 20160917 234132 2.60 1.79 20160917 234133 2.56 1.78 20160917 234134 2.77 1.78 20160917 234135 3.11 1.78 20160917 234136 3.43 1.78 20160917 234137 3.74 1.79 20160917 234138 4.05 1.79 20160917 234139 4.32 1.79 20160917 234140 4.61 1.80 20160917 234141 4.88 1.80 20160917 234143 5.40 1.81 20160917 234144 5.65 1.81 20160917 234145 5.76 1.82 20160917 234147 5.81 1.83 20160917 234148 5.83 1.83 20160917 234149 5.86 1.84 20160917 234150 5.87 1.85 20160917 234151 5.89 1.85 20160917 234152 5.90 1.86 20160917 234153 5.91 1.86 20160917 234154 5.92 1.86 20160917 234155 5.90 1.87 20160917 234156 5.87 1.87 20160917 234157 5.83 1.87 20160917 234158 5.80 1.87 20160917 234159 5.77 1.87 20160917 234200 5.73 1.87 20160917 234201 5.69 1.87 20160917 234202 5.66 1.87 20160917 234203 5.63 1.87 20160917 234204 5.60 1.87 20160917 234205 5.57 1.87 20160917 234207 5.56 1.87 20160917 234208 5.53 1.87 20160917 234209 5.52 1.87 20160917 234210 5.49 1.87 20160917 234211 5.47 1.87 20160917 234212 5.45 1.87 20160917 234213 5.42 1.87 20160917 234214 5.39 1.87 20160917 234215 5.35 1.87 20160917 234216 5.32 1.87 20160917 234217 5.29 1.87 20160917 234218 5.28 1.87 20160917 234219 5.27 1.87 20160917 234220 5.27 1.87 20160917 234221 5.27 1.87 20160917 234222 5.27 1.87 20160917 234223 5.27 1.87 20160917 234224 5.27 1.87 20160917 234225 5.28 1.87 20160917 234226 5.29 1.87 20160917 234227 5.30 1.87 20160917 234228 5.31 1.87 20160917 234229 5.32 1.87 20160917 234230 5.33 1.87 20160917 234231 5.34 1.88 20160917 234232 5.35 1.88 20160917 234233 5.36 1.88 20160917 234234 5.37 1.88 20160917 234235 5.37 1.88 20160917 234236 5.38 1.88 20160917 234237 5.39 1.88 20160917 234238 5.39 1.88 20160917 234239 5.39 1.88 20160917 234240 5.39 1.89 20160917 234241 5.38 1.89 20160917 234242 5.38 1.89 20160917 234243 5.38 1.89 20160917 234244 5.38 1.89 20160917 234245 5.39 1.89 20160917 234246 5.39 1.89 20160917 234247 5.40 1.89 20160917 234248 5.41 1.90 20160917 234249 5.42 1.90 20160917 234250 5.44 1.90 20160917 234251 5.46 1.90 20160917 234252 5.48 1.90 20160917 234253 5.50 1.91 20160917 234254 5.53 1.91 20160917 234255 5.55 1.91 20160917 234256 5.58 1.91 20160917 234258 5.61 1.91 20160917 234259 5.64 1.92 20160917 234300 5.67 1.92 20160917 234301 5.70 1.92 20160917 234302 5.73 1.92 20160917 234303 5.76 1.92 20160917 234304 5.79 1.93 20160917 234305 5.83 1.93 20160917 234306 5.86 1.93 20160917 234307 5.89 1.93 20160917 234308 5.91 1.94 20160917 234309 5.93 1.94 20160917 234310 5.95 1.94 20160917 234311 5.97 1.94 20160917 234312 5.99 1.95 20160917 234313 6.01 1.95 20160917 234314 6.03 1.95 20160917 234315 6.04 1.95 20160917 234316 6.06 1.96 20160917 234317 6.07 1.96 20160917 234318 6.09 1.96 20160917 234319 6.09 1.97 20160917 234320 6.10 1.97 20160917 234321 6.10 1.97 20160917 234322 6.10 1.97 20160917 234323 6.11 1.98 20160917 234324 6.11 1.98 20160917 234325 6.11 1.98 20160917 234326 6.11 1.98 20160917 234327 6.11 1.99 20160917 234328 6.11 1.99 20160917 234329 6.11 1.99 20160917 234330 6.11 1.99 20160917 234331 6.12 2.00 20160917 234332 6.14 2.00 20160917 234333 6.15 2.00 20160917 234334 6.16 2.01 20160917 234335 6.18 2.01 20160917 234336 6.19 2.01 20160917 234337 6.20 2.01 20160917 234338 6.21 2.02 20160917 234339 6.20 2.02 20160917 234340 6.19 2.02 20160917 234341 6.17 2.02 20160917 234342 6.16 2.02 20160917 234343 6.14 2.02 20160917 234344 6.12 2.02 20160917 234345 6.11 2.02 20160917 234346 6.09 2.02 20160917 234348 6.07 2.02 20160917 234349 6.05 2.02 20160917 234350 6.05 2.03 20160917 234351 6.04 2.03 20160917 234352 6.04 2.03 20160917 234353 6.04 2.03 20160917 234354 6.04 2.03 20160917 234355 6.04 2.03 20160917 234356 6.05 2.03 20160917 234357 6.05 2.03 20160917 234358 6.06 2.04 20160917 234359 6.07 2.04 20160917 234400 6.08 2.04 20160917 234401 6.10 2.04 20160917 234402 6.12 2.04 20160917 234403 6.14 2.05 20160917 234404 6.17 2.05 20160917 234405 6.19 2.05 20160917 234406 6.21 2.05 20160917 234407 6.24 2.05 20160917 234408 6.26 2.05 20160917 234409 6.29 2.05 20160917 234410 6.32 2.06 20160917 234411 6.36 2.06 20160917 234412 6.39 2.06 20160917 234413 6.43 2.06 20160917 234414 6.47 2.06 20160917 234415 6.50 2.07 20160917 234416 6.54 2.07 20160917 234417 6.58 2.07 20160917 234418 6.63 2.07 20160917 234419 6.66 2.08 20160917 234420 6.69 2.08 20160917 234421 6.70 2.08 20160917 234422 6.71 2.08 20160917 234423 6.73 2.08 20160917 234424 6.74 2.08 20160917 234425 6.76 2.09 20160917 234426 6.77 2.09 20160917 234427 6.79 2.09 20160917 234428 6.81 2.09 20160917 234429 6.83 2.09 20160917 234430 6.85 2.09 20160917 234431 6.85 2.09 20160917 234432 6.86 2.10 20160917 234433 6.87 2.10 20160917 234434 6.87 2.10 20160917 234435 6.88 2.10 20160917 234436 6.87 2.10 20160917 234437 6.87 2.10 20160917 234439 6.87 2.10 20160917 234440 6.87 2.10 20160917 234441 6.87 2.10 20160917 234442 6.87 2.10 20160917 234443 6.87 2.10 20160917 234444 6.87 2.10 20160917 234445 6.87 2.10 20160917 234446 6.87 2.10 20160917 234447 6.86 2.10 20160917 234448 6.86 2.11 20160917 234449 6.86 2.11 20160917 234450 6.87 2.11 20160917 234451 6.86 2.11 20160917 234452 6.85 2.11 20160917 234453 6.84 2.11 20160917 234454 6.83 2.11 20160917 234455 6.82 2.11 20160917 234456 6.80 2.11 20160917 234457 6.79 2.11 20160917 234458 6.78 2.11 20160917 234459 6.76 2.11 20160917 234500 6.75 2.11 20160917 234501 6.74 2.11 20160917 234502 6.75 2.10 20160917 234503 6.75 2.10 20160917 234504 6.76 2.09 20160917 234505 6.76 2.09 20160917 234506 6.76 2.09 20160917 234507 6.77 2.08 20160917 234508 6.77 2.08 20160917 234509 6.77 2.07 20160917 234510 6.78 2.07 20160917 234511 6.78 2.06 20160917 234512 6.80 2.07 20160917 234513 6.82 2.07 20160917 234514 6.83 2.08 20160917 234515 6.86 2.08 20160917 234516 6.88 2.08 20160917 234517 6.89 2.09 20160917 234518 6.91 2.09 20160917 234519 6.93 2.10 20160917 234520 6.95 2.10 20160917 234521 6.97 2.11 20160917 234522 7.00 2.11 20160917 234523 7.04 2.11 20160917 234524 7.07 2.12 20160917 234525 7.11 2.12 20160917 234526 7.14 2.12 20160917 234527 7.18 2.12 20160917 234528 7.22 2.13 20160917 234530 7.26 2.13 20160917 234531 7.29 2.13 20160917 234532 7.33 2.14 20160917 234533 7.34 2.14 20160917 234534 7.35 2.14 20160917 234535 7.36 2.14 20160917 234536 7.37 2.14 20160917 234537 7.38 2.14 20160917 234538 7.39 2.14 20160917 234539 7.40 2.14 20160917 234540 7.41 2.14 20160917 234541 7.42 2.14 20160917 234542 7.43 2.14 20160917 234543 7.42 2.14 20160917 234544 7.42 2.14 20160917 234545 7.41 2.14 20160917 234546 7.40 2.14 20160917 234547 7.39 2.14 20160917 234548 7.38 2.14 20160917 234549 7.38 2.14 20160917 234550 7.37 2.14 20160917 234551 7.36 2.14 20160917 234552 7.35 2.14 20160917 234553 7.35 2.14 20160917 234554 7.35 2.14 20160917 234555 7.36 2.14 20160917 234556 7.36 2.14 20160917 234557 7.37 2.14 20160917 234558 7.38 2.14 20160917 234559 7.40 2.14 20160917 234600 7.41 2.14 20160917 234601 7.42 2.14 20160917 234602 7.44 2.14 20160917 234603 7.47 2.14 20160917 234604 7.49 2.14 20160917 234605 7.51 2.14 20160917 234606 7.53 2.14 20160917 234607 7.55 2.14 20160917 234608 7.56 2.14 20160917 234609 7.57 2.14 20160917 234610 7.58 2.14 20160917 234611 7.59 2.14 20160917 234612 7.60 2.14 20160917 234613 7.61 2.14 20160917 234614 7.61 2.13 20160917 234615 7.62 2.13 20160917 234616 7.63 2.13 20160917 234617 7.63 2.13 20160917 234618 7.63 2.13 20160917 234620 7.63 2.13 20160917 234621 7.63 2.13 20160917 234622 7.63 2.13 20160917 234623 7.64 2.13 20160917 234624 7.63 2.12 20160917 234625 7.63 2.12 20160917 234626 7.62 2.12 20160917 234627 7.62 2.12 20160917 234628 7.61 2.12 20160917 234629 7.61 2.11 20160917 234630 7.61 2.11 20160917 234631 7.60 2.11 20160917 234632 7.60 2.11 20160917 234633 7.60 2.11 20160917 234634 7.60 2.11 20160917 234635 7.59 2.10 20160917 234636 7.59 2.10 20160917 234637 7.59 2.10 20160917 234638 7.59 2.10 20160917 234639 7.59 2.10 20160917 234640 7.59 2.09 20160917 234641 7.59 2.09 20160917 234642 7.60 2.09 20160917 234643 7.60 2.09 20160917 234644 7.60 2.09 20160917 234645 7.61 2.09 20160917 234646 7.62 2.09 20160917 234647 7.64 2.09 20160917 234648 7.65 2.09 20160917 234649 7.66 2.09 20160917 234650 7.68 2.09 20160917 234651 7.70 2.09 20160917 234652 7.72 2.09 20160917 234653 7.74 2.09 20160917 234654 7.75 2.09 20160917 234655 7.76 2.09 20160917 234656 7.77 2.09 20160917 234657 7.79 2.09 20160917 234658 7.81 2.09 20160917 234659 7.82 2.09 20160917 234700 7.84 2.09 20160917 234701 7.85 2.09 20160917 234702 7.87 2.09 20160917 234703 7.90 2.09 20160917 234704 7.91 2.09 20160917 234705 7.92 2.09 20160917 234706 7.93 2.09 20160917 234707 7.95 2.09 20160917 234708 7.96 2.09 20160917 234709 7.97 2.09 20160917 234711 7.99 2.09 20160917 234712 8.00 2.09 20160917 234713 8.01 2.09 20160917 234714 8.03 2.09 20160917 234715 8.03 2.09 20160917 234716 8.04 2.09 20160917 234717 8.04 2.09 20160917 234718 8.04 2.09 20160917 234719 8.04 2.09 20160917 234720 8.03 2.09 20160917 234721 8.03 2.09 20160917 234722 8.02 2.09 20160917 234723 8.02 2.09 20160917 234724 8.01 2.08 20160917 234725 8.00 2.08 20160917 234726 7.99 2.08 20160917 234727 7.97 2.08 20160917 234728 7.96 2.08 20160917 234729 7.95 2.07 20160917 234730 7.93 2.07 20160917 234731 7.92 2.07 20160917 234732 7.90 2.06 20160917 234733 7.89 2.06 20160917 234734 7.88 2.06 20160917 234735 7.87 2.06 20160917 234736 7.87 2.06 20160917 234737 7.86 2.06 20160917 234738 7.85 2.06 20160917 234739 7.85 2.05 20160917 234740 7.84 2.05 20160917 234741 7.84 2.05 20160917 234742 7.83 2.05 20160917 234743 7.83 2.05 20160917 234744 7.82 2.05 20160917 234745 7.81 2.05 20160917 234746 7.79 2.04 20160917 234747 7.77 2.04 20160917 234748 7.75 2.04 20160917 234749 7.73 2.04 20160917 234750 7.71 2.04 20160917 234751 7.69 2.03 20160917 234752 7.66 2.03 20160917 234753 7.63 2.03 20160917 234754 7.60 2.03 20160917 234755 7.58 2.03 20160917 234756 7.56 2.02 20160917 234757 7.54 2.02 20160917 234758 7.52 2.02 20160917 234759 7.50 2.02 20160917 234800 7.49 2.02 20160917 234802 7.48 2.02 20160917 234803 7.48 2.01 20160917 234804 7.48 2.01 20160917 234805 7.47 2.01 20160917 234806 7.46 2.01 20160917 234807 7.45 2.01 20160917 234808 7.45 2.00 20160917 234809 7.44 2.00 20160917 234810 7.44 2.00 20160917 234811 7.43 2.00 20160917 234812 7.42 2.00 20160917 234813 7.42 1.99 20160917 234814 7.42 1.99 20160917 234815 7.42 1.99 20160917 234816 7.43 1.99 20160917 234817 7.44 1.99 20160917 234818 7.46 1.99 20160917 234819 7.48 1.98 20160917 234820 7.49 1.98 20160917 234821 7.51 1.98 20160917 234822 7.52 1.98 20160917 234823 7.54 1.98 20160917 234824 7.56 1.98 20160917 234825 7.58 1.98 20160917 234826 7.57 1.97 20160917 234827 7.57 1.97 20160917 234828 7.57 1.97 20160917 234829 7.56 1.97 20160917 234830 7.55 1.97 20160917 234831 7.53 1.97 20160917 234832 7.52 1.97 20160917 234833 7.51 1.96 20160917 234834 7.49 1.96 20160917 234835 7.48 1.96 20160917 234836 7.46 1.96 20160917 234837 7.43 1.96 20160917 234838 7.40 1.96 20160917 234839 7.38 1.95 20160917 234840 7.35 1.95 20160917 234841 7.32 1.95 20160917 234842 7.30 1.95 20160917 234843 7.27 1.94 20160917 234844 7.24 1.94 20160917 234845 7.22 1.94 20160917 234846 7.20 1.94 20160917 234847 7.18 1.94 20160917 234848 7.16 1.93 20160917 234849 7.13 1.93 20160917 234850 7.12 1.93 20160917 234852 7.10 1.93 20160917 234853 7.08 1.93 20160917 234854 7.06 1.92 20160917 234855 7.04 1.92 20160917 234856 7.02 1.92 20160917 234857 6.99 1.92 20160917 234858 6.95 1.92 20160917 234859 6.92 1.91 20160917 234900 6.90 1.91 20160917 234901 6.87 1.91 20160917 234902 6.84 1.91 20160917 234903 6.81 1.91 20160917 234904 6.78 1.90 20160917 234905 6.76 1.90 20160917 234906 6.73 1.90 20160917 234907 6.70 1.90 20160917 234908 6.67 1.89 20160917 234909 6.63 1.89 20160917 234910 6.60 1.89 20160917 234911 6.56 1.89 20160917 234912 6.52 1.89 20160917 234913 6.48 1.89 20160917 234914 6.45 1.88 20160917 234915 6.41 1.88 20160917 234916 6.37 1.88 20160917 234917 6.34 1.88 20160917 234918 6.32 1.88 20160917 234919 6.31 1.88 20160917 234920 6.29 1.88 20160917 234921 6.27 1.87 20160917 234922 6.26 1.87 20160917 234923 6.24 1.87 20160917 234924 6.23 1.87 20160917 234925 6.22 1.87 20160917 234926 6.21 1.87 20160917 234927 6.20 1.87 20160917 234928 6.20 1.87 20160917 234929 6.20 1.87 20160917 234930 6.20 1.87 20160917 234931 6.20 1.87 20160917 234932 6.20 1.87 20160917 234933 6.20 1.87 20160917 234934 6.20 1.87 20160917 234935 6.20 1.86 20160917 234936 6.20 1.86 20160917 234937 6.21 1.86 20160917 234938 6.21 1.86 20160917 234939 6.22 1.86 20160917 234940 6.23 1.86 20160917 234941 6.24 1.86 20160917 234943 6.26 1.86 20160917 234944 6.27 1.86 20160917 234945 6.29 1.86 20160917 234946 6.31 1.86 20160917 234947 6.34 1.86 20160917 234948 6.33 1.86 20160917 234949 6.31 1.86 20160917 234950 6.30 1.86 20160917 234951 6.28 1.86 20160917 234952 6.26 1.86 20160917 234953 6.24 1.86 20160917 234954 6.22 1.86 20160917 234955 6.21 1.86 20160917 234956 6.19 1.86 20160917 234957 6.17 1.86 20160917 234958 6.17 1.86 20160917 234959 6.16 1.86 20160917 235000 6.15 1.86 20160917 235001 6.14 1.86 20160917 235002 6.13 1.86 20160917 235003 6.13 1.87 20160917 235004 6.12 1.87 20160917 235005 6.11 1.87 20160917 235006 6.10 1.87 20160917 235007 6.08 1.87 20160917 235008 6.09 1.87 20160917 235009 6.09 1.87 20160917 235010 6.10 1.87 20160917 235011 6.10 1.87 20160917 235012 6.10 1.87 20160917 235013 6.10 1.88 20160917 235014 6.09 1.88 20160917 235015 6.09 1.88 20160917 235016 6.09 1.88 20160917 235017 6.08 1.88 20160917 235018 6.12 1.88 20160917 235019 6.17 1.88 20160917 235020 6.23 1.88 20160917 235021 6.28 1.89 20160917 235022 6.33 1.89 20160917 235023 6.39 1.89 20160917 235024 6.44 1.89 20160917 235025 6.50 1.90 20160917 235026 6.55 1.90 20160917 235027 6.60 1.90 20160917 235028 6.64 1.90 20160917 235029 6.68 1.90 20160917 235030 6.71 1.90 20160917 235031 6.75 1.91 20160917 235033 6.78 1.91 20160917 235034 6.82 1.91 20160917 235035 6.86 1.91 20160917 235036 6.90 1.91 20160917 235037 6.93 1.92 20160917 235038 6.97 1.92 20160917 235039 6.97 1.92 20160917 235040 6.98 1.92 20160917 235041 6.98 1.93 20160917 235042 6.98 1.93 20160917 235043 6.99 1.93 20160917 235044 7.00 1.93 20160917 235045 7.01 1.94 20160917 235046 7.01 1.94 20160917 235047 7.03 1.94 20160917 235048 7.04 1.94 20160917 235049 7.07 1.95 20160917 235050 7.11 1.95 20160917 235051 7.15 1.96 20160917 235052 7.20 1.96 20160917 235053 7.24 1.97 20160917 235054 7.28 1.97 20160917 235055 7.32 1.98 20160917 235056 7.37 1.98 20160917 235057 7.41 1.99 20160917 235058 7.45 1.99 20160917 235059 7.52 2.00 20160917 235100 7.60 2.00 20160917 235101 7.67 2.01 20160917 235102 7.75 2.02 20160917 235103 7.83 2.02 20160917 235104 7.91 2.03 20160917 235105 7.99 2.04 20160917 235106 8.07 2.04 20160917 235107 8.15 2.05 20160917 235108 8.23 2.06 20160917 235109 8.32 2.08 20160917 235110 8.40 2.10 20160917 235111 8.47 2.12 20160917 235112 8.55 2.14 20160917 235113 8.62 2.16 20160917 235116 8.79 2.21 20160917 235117 8.84 2.23 20160917 235118 8.90 2.24 20160917 235119 8.89 2.25 20160917 235120 8.88 2.26 20160917 235121 8.87 2.26 20160917 235122 8.85 2.27 20160917 235124 8.84 2.27 20160917 235125 8.82 2.27 20160917 235126 8.79 2.28 20160917 235127 8.75 2.28 20160917 235128 8.71 2.28 20160917 235129 8.68 2.29 20160917 235130 8.61 2.28 20160917 235131 8.53 2.27 20160917 235132 8.46 2.26 20160917 235133 8.40 2.25 20160917 235134 8.36 2.24 20160917 235135 8.31 2.24 20160917 235136 8.26 2.23 20160917 235137 8.22 2.22 20160917 235138 8.19 2.22 20160917 235139 8.16 2.21 20160917 235140 8.05 2.20 20160917 235142 7.83 2.18 20160917 235143 7.74 2.18 20160917 235144 7.65 2.17 20160917 235145 7.58 2.16 20160917 235146 7.52 2.16 20160917 235147 7.47 2.15 20160917 235148 7.44 2.15 20160917 235149 7.40 2.14 20160917 235150 7.33 2.13 20160917 235151 7.26 2.12 20160917 235153 7.13 2.11 20160917 235154 7.08 2.10 20160917 235156 6.98 2.08 20160917 235157 6.94 2.08 20160917 235158 6.92 2.07 20160917 235159 6.91 2.06 20160917 235200 6.84 2.05 20160917 235201 6.78 2.04 20160917 235202 6.73 2.03 20160917 235203 6.69 2.02 20160917 235204 6.66 2.02 20160917 235205 6.62 2.00 20160917 235206 6.61 1.99 20160917 235207 6.61 1.98 20160917 235208 6.61 1.97 20160917 235209 6.62 1.96 20160917 235210 6.54 1.96 20160917 235211 6.43 1.94 20160917 235212 6.34 1.94 20160917 235213 6.26 1.93 20160917 235215 6.18 1.92 20160917 235216 6.12 1.91 20160917 235217 6.06 1.90 20160917 235218 6.04 1.89 20160917 235219 6.03 1.88 20160917 235220 6.03 1.87 20160917 235223 6.17 1.84 20160917 235224 6.22 1.84 20160917 235225 6.28 1.83 20160917 235226 6.35 1.82 20160917 235227 6.43 1.82 20160917 235228 6.50 1.81 20160917 235229 6.58 1.80 20160917 235230 6.68 1.80 20160917 235231 6.66 1.79 20160917 235232 6.60 1.79 20160917 235233 6.55 1.78 20160917 235234 6.48 1.78 20160917 235235 6.43 1.77 20160917 235236 6.37 1.77 20160917 235237 6.32 1.76 20160917 235238 6.26 1.75 20160917 235239 6.21 1.75 20160917 235240 6.14 1.74 20160917 235241 6.11 1.74 20160917 235242 6.09 1.73 20160917 235243 6.06 1.73 20160917 235244 6.05 1.72 20160917 235245 6.02 1.72 20160917 235246 5.98 1.71 20160917 235247 5.95 1.71 20160917 235248 5.92 1.70 20160917 235249 5.90 1.69 20160917 235250 5.87 1.69 20160917 235251 5.85 1.68 20160917 235252 5.84 1.68 20160917 235253 5.82 1.68 20160917 235254 5.80 1.67 20160917 235256 5.76 1.67 20160917 235257 5.74 1.66 20160917 235258 5.73 1.66 20160917 235259 5.70 1.65 20160917 235300 5.68 1.65 20160917 235301 5.66 1.65 20160917 235302 5.63 1.64 20160917 235303 5.61 1.64 20160917 235305 5.59 1.64 20160917 235306 5.57 1.63 20160917 235307 5.56 1.63 20160917 235308 5.55 1.63 20160917 235309 5.54 1.63 20160917 235310 5.53 1.62 20160917 235311 5.52 1.62 20160917 235312 5.53 1.62 20160917 235313 5.54 1.62 20160917 235314 5.54 1.61 20160917 235315 5.53 1.61 20160917 235316 5.53 1.61 20160917 235317 5.52 1.61 20160917 235318 5.51 1.61 20160917 235319 5.51 1.60 20160917 235320 5.49 1.60 20160917 235321 5.48 1.60 20160917 235322 5.39 1.60 20160917 235323 5.26 1.60 20160917 235324 5.15 1.60 20160917 235325 5.04 1.60 20160917 235326 4.96 1.60 20160917 235327 4.87 1.60 20160917 235328 4.80 1.60 20160917 235329 4.74 1.61 20160917 235330 4.69 1.61 20160917 235331 4.66 1.61 20160917 235332 4.65 1.61 20160917 235333 4.65 1.61 20160917 235334 4.67 1.61 20160917 235335 4.68 1.61 20160917 235336 4.69 1.62 20160917 235337 4.70 1.62 20160917 235338 4.72 1.62 20160917 235339 4.73 1.62 20160917 235340 4.74 1.62 20160917 235341 4.78 1.62 20160917 235342 4.82 1.62 20160917 235343 4.87 1.63 20160917 235344 4.92 1.63 20160917 235345 4.97 1.64 20160917 235346 5.03 1.64 20160917 235347 5.08 1.64 20160917 235348 5.14 1.65 20160917 235349 5.22 1.65 20160917 235350 5.25 1.65 20160917 235351 5.31 1.66 20160917 235352 5.37 1.66 20160917 235353 5.43 1.67 20160917 235354 5.50 1.67 20160917 235356 5.57 1.67 20160917 235357 5.64 1.68 20160917 235358 5.71 1.68 20160917 235359 5.81 1.68 20160917 235400 5.88 1.69 20160917 235401 5.96 1.69 20160917 235402 6.03 1.70 20160917 235403 6.10 1.70 20160917 235404 6.13 1.70 20160917 235405 6.18 1.71 20160917 235406 6.24 1.71 20160917 235407 6.31 1.72 20160917 235409 6.47 1.73 20160917 235410 6.56 1.74 20160917 235411 6.64 1.74 20160917 235412 6.73 1.75 20160917 235413 6.81 1.76 20160917 235414 6.87 1.77 20160917 235415 6.93 1.78 20160917 235416 6.99 1.79 20160917 235417 7.05 1.80 20160917 235418 7.11 1.80 20160917 235419 7.17 1.81 20160917 235420 7.23 1.82 20160917 235421 7.28 1.83 20160917 235422 7.34 1.84 20160917 235423 7.38 1.85 20160917 235424 7.41 1.85 20160917 235425 7.44 1.85 20160917 235426 7.48 1.86 20160917 235427 7.51 1.86 20160917 235428 7.55 1.86 20160917 235429 7.59 1.87 20160917 235430 7.62 1.87 20160917 235431 7.66 1.88 20160917 235432 7.70 1.88 20160917 235433 7.75 1.88 20160917 235434 7.88 1.88 20160917 235435 8.01 1.88 20160917 235436 8.15 1.88 20160917 235437 8.28 1.88 20160917 235438 8.42 1.87 20160917 235439 8.55 1.87 20160917 235440 8.69 1.87 20160917 235441 8.83 1.87 20160917 235442 8.98 1.87 20160917 235443 9.09 1.86 20160917 235444 9.10 1.86 20160917 235445 9.12 1.85 20160917 235447 9.14 1.85 20160917 235448 9.18 1.85 20160917 235449 9.22 1.84 20160917 235450 9.28 1.84 20160917 235451 9.34 1.84 20160917 235452 9.42 1.83 20160917 235453 9.50 1.83 20160917 235454 9.56 1.82 20160917 235455 9.43 1.82 20160917 235456 9.30 1.81 20160917 235457 9.16 1.81 20160917 235458 9.03 1.80 20160917 235459 8.89 1.79 20160917 235500 8.75 1.78 20160917 235501 8.63 1.78 20160917 235502 8.50 1.78 20160917 235503 8.38 1.78 20160917 235504 8.27 1.77 20160917 235505 8.29 1.78 20160917 235506 8.31 1.78 20160917 235507 8.32 1.79 20160917 235508 8.33 1.80 20160917 235509 8.33 1.80 20160917 235510 8.33 1.81 20160917 235511 8.32 1.81 20160917 235512 8.31 1.82 20160917 235513 8.30 1.82 20160917 235514 8.27 1.83 20160917 235515 8.23 1.83 20160917 235516 8.19 1.84 20160917 235517 8.15 1.84 20160917 235518 8.11 1.84 20160917 235519 8.07 1.85 20160917 235520 8.04 1.85 20160917 235521 8.01 1.86 20160917 235522 7.98 1.86 20160917 235523 7.95 1.86 20160917 235524 7.93 1.87 20160917 235525 7.90 1.87 20160917 235526 7.85 1.87 20160917 235527 7.80 1.87 20160917 235528 7.75 1.87 20160917 235529 7.70 1.87 20160917 235530 7.65 1.87 20160917 235531 7.60 1.87 20160917 235532 7.55 1.87 20160917 235533 7.51 1.87 20160917 235534 7.46 1.87 20160917 235535 7.44 1.87 20160917 235537 7.42 1.88 20160917 235538 7.40 1.88 20160917 235539 7.39 1.88 20160917 235540 7.38 1.88 20160917 235541 7.36 1.88 20160917 235542 7.35 1.89 20160917 235543 7.34 1.89 20160917 235544 7.34 1.89 20160917 235545 7.33 1.89 20160917 235546 7.32 1.90 20160917 235547 7.30 1.90 20160917 235548 7.28 1.90 20160917 235549 7.26 1.90 20160917 235550 7.23 1.90 20160917 235551 7.20 1.90 20160917 235552 7.17 1.91 20160917 235553 7.14 1.91 20160917 235554 7.11 1.91 20160917 235555 7.09 1.91 20160917 235556 7.10 1.91 20160917 235557 7.13 1.91 20160917 235558 7.16 1.91 20160917 235559 7.18 1.92 20160917 235600 7.21 1.92 20160917 235601 7.23 1.92 20160917 235602 7.25 1.92 20160917 235603 7.27 1.92 20160917 235604 7.29 1.92 20160917 235605 7.31 1.93 20160917 235606 7.32 1.93 20160917 235607 7.33 1.93 20160917 235608 7.35 1.93 20160917 235609 7.38 1.93 20160917 235610 7.40 1.93 20160917 235611 7.43 1.93 20160917 235612 7.46 1.94 20160917 235613 7.49 1.94 20160917 235614 7.52 1.94 20160917 235615 7.55 1.94 20160917 235616 7.58 1.94 20160917 235617 7.61 1.94 20160917 235618 7.64 1.95 20160917 235619 7.67 1.95 20160917 235620 7.70 1.95 20160917 235621 7.73 1.95 20160917 235622 7.75 1.95 20160917 235623 7.78 1.95 20160917 235624 7.81 1.95 20160917 235625 7.84 1.96 20160917 235626 7.87 1.96 20160917 235628 7.93 1.96 20160917 235629 7.98 1.96 20160917 235630 8.03 1.96 20160917 235631 8.09 1.96 20160917 235632 8.14 1.96 20160917 235633 8.20 1.97 20160917 235634 8.25 1.97 20160917 235635 8.31 1.97 20160917 235636 8.37 1.97 20160917 235637 8.42 1.98 20160917 235638 8.43 1.98 20160917 235639 8.46 1.98 20160917 235640 8.49 1.98 20160917 235641 8.51 1.99 20160917 235642 8.54 1.99 20160917 235643 8.56 1.99 20160917 235644 8.58 1.99 20160917 235645 8.60 2.00 20160917 235646 8.63 2.00 20160917 235647 8.65 2.00 20160917 235648 8.65 2.00 20160917 235649 8.65 2.01 20160917 235650 8.66 2.01 20160917 235651 8.66 2.02 20160917 235652 8.67 2.02 20160917 235653 8.67 2.02 20160917 235654 8.69 2.03 20160917 235655 8.70 2.03 20160917 235656 8.71 2.03 20160917 235657 8.73 2.04 20160917 235658 8.77 2.05 20160917 235659 8.82 2.05 20160917 235700 8.86 2.06 20160917 235701 8.91 2.07 20160917 235702 8.95 2.08 20160917 235703 9.00 2.08 20160917 235704 9.04 2.09 20160917 235705 9.07 2.10 20160917 235706 9.11 2.10 20160917 235707 9.15 2.11 20160917 235708 9.21 2.12 20160917 235709 9.28 2.13 20160917 235710 9.36 2.14 20160917 235711 9.44 2.15 20160917 235712 9.52 2.16 20160917 235713 9.61 2.16 20160917 235714 9.69 2.17 20160917 235715 9.78 2.18 20160917 235716 9.87 2.19 20160917 235718 9.95 2.20 20160917 235719 10.03 2.21 20160917 235720 10.07 2.21 20160917 235721 10.12 2.22 20160917 235722 10.16 2.22 20160917 235723 10.20 2.23 20160917 235724 10.24 2.23 20160917 235725 10.28 2.23 20160917 235726 10.32 2.24 20160917 235727 10.35 2.24 20160917 235728 10.38 2.25 20160917 235729 10.41 2.25 20160917 235730 10.41 2.25 20160917 235731 10.42 2.25 20160917 235732 10.43 2.25 20160917 235733 10.43 2.25 20160917 235734 10.43 2.25 20160917 235735 10.43 2.25 20160917 235736 10.43 2.25 20160917 235737 10.43 2.25 20160917 235738 10.43 2.25 20160917 235739 10.41 2.24 20160917 235740 10.38 2.24 20160917 235741 10.36 2.24 20160917 235742 10.34 2.24 20160917 235743 10.32 2.24 20160917 235744 10.30 2.24 20160917 235745 10.28 2.24 20160917 235746 10.27 2.23 20160917 235747 10.26 2.23 20160917 235748 10.24 2.23 20160917 235749 10.24 2.23 20160917 235750 10.24 2.23 20160917 235751 10.26 2.23 20160917 235752 10.27 2.23 20160917 235753 10.29 2.23 20160917 235754 10.31 2.23 20160917 235755 10.33 2.23 20160917 235756 10.35 2.23 20160917 235757 10.36 2.23 20160917 235758 10.38 2.22 20160917 235759 10.39 2.22 20160917 235800 10.38 2.22 20160917 235801 10.38 2.22 20160917 235802 10.38 2.21 20160917 235803 10.38 2.21 20160917 235804 10.38 2.20 20160917 235805 10.39 2.20 20160917 235806 10.40 2.19 20160917 235807 10.41 2.19 20160917 235809 10.43 2.19 20160917 235810 10.45 2.19 20160917 235811 10.45 2.18 20160917 235812 10.44 2.17 20160917 235813 10.44 2.16 20160917 235814 10.44 2.15 20160917 235815 10.43 2.14 20160917 235816 10.43 2.13 20160917 235817 10.44 2.11 20160917 235818 10.46 2.11 20160917 235819 10.47 2.10 20160917 235820 10.49 2.09 20160917 235821 10.50 2.08 20160917 235822 10.46 2.06 20160917 235823 10.42 2.04 20160917 235824 10.38 2.03 20160917 235825 10.35 2.01 20160917 235826 10.31 1.99 20160917 235827 10.27 1.97 20160917 235828 10.23 1.96 20160917 235829 10.22 1.94 20160917 235830 10.18 1.93 20160917 235831 10.14 1.91 20160917 235832 10.10 1.90 20160917 235833 10.05 1.88 20160917 235834 10.00 1.87 20160917 235835 9.94 1.85 20160917 235836 9.88 1.84 20160917 235837 9.82 1.82 20160917 235838 9.75 1.81 20160917 235839 9.69 1.79 20160917 235840 9.64 1.78 20160917 235841 9.58 1.76 20160917 235842 9.58 1.75 20160917 235843 9.60 1.75 20160917 235844 9.60 1.75 20160917 235845 9.59 1.74 20160917 235846 9.59 1.74 20160917 235847 9.57 1.73 20160917 235848 9.54 1.72 20160917 235849 9.51 1.72 20160917 235850 9.47 1.71 20160917 235851 9.42 1.70 20160917 235852 9.39 1.69 20160917 235853 9.40 1.69 20160917 235854 9.42 1.69 20160917 235855 9.48 1.69 20160917 235856 9.56 1.69 20160917 235857 9.65 1.69 20160917 235858 9.79 1.69 20160917 235900 9.94 1.70 20160917 235901 10.02 1.70 20160917 235902 10.05 1.69 20160917 235903 10.01 1.68 20160917 235904 9.71 1.65 20160917 235905 9.46 1.62 20160917 235906 9.27 1.59 20160917 235907 9.13 1.57 20160917 235908 9.07 1.56 20160917 235909 9.06 1.55 20160917 235910 9.06 1.54 20160917 235911 9.19 1.55 20160917 235912 9.30 1.55 20160917 235913 9.56 1.56 20160917 235914 9.46 1.52 20160917 235915 9.36 1.49 20160917 235916 9.44 1.46 20160917 235917 9.37 1.42 20160917 235918 9.30 1.38 20160917 235919 9.33 1.33 20160917 235920 9.27 1.28 20160917 235921 9.31 1.23 20160917 235922 9.14 1.18 20160917 235923 8.97 1.15 20160917 235936 5.73 1.67 20160917 235937 5.87 1.71 20160917 235938 6.03 1.75 20160917 235939 6.15 1.79 20160917 235940 6.28 1.83 20160917 235941 6.39 1.86 20160917 235942 6.49 1.89 20160917 235943 6.57 1.91 20160917 235944 6.64 1.93 20160917 235945 6.63 1.92 20160917 235946 6.62 1.92 20160917 235947 6.61 1.91 20160917 235948 6.61 1.90 20160917 235950 6.60 1.90 20160917 235951 6.59 1.90 20160917 235952 6.58 1.90 20160917 235953 6.57 1.90 20160917 235954 6.57 1.90 20160917 235955 6.56 1.90 20160917 235956 6.56 1.90 20160917 235957 6.57 1.91 20160917 235958 6.58 1.91 20160917 235959 6.58 1.91 20160918 000000 6.59 1.91 20160918 000001 9.90 1.92 20160918 000002 6.09 1.82 20160918 000003 6.20 1.44 20160918 000004 6.52 1.42 20160918 000005 6.84 1.41 20160918 000006 6.82 1.42 20160918 000007 6.58 1.44 20160918 000008 6.27 1.46 20160918 000009 6.07 1.48 20160918 000010 9.52 1.89 20160918 000011 9.55 1.96 20160918 000012 7.90 1.92 20160918 000013 7.95 1.90 20160918 000014 8.31 1.98 20160918 000015 9.60 1.86 20160918 000016 10.33 2.01 20160918 000017 10.06 1.84 20160918 000018 1.77 1.88 20160918 000019 1.76 1.87 20160918 000020 1.63 1.85 20160918 000021 3.34 1.85 20160918 000022 3.01 1.64 20160918 000023 3.53 1.57 20160918 000024 4.06 1.60 20160918 000025 4.66 1.63 20160918 000026 5.21 1.65 20160918 000027 5.43 1.68 20160918 000028 5.41 1.71 20160918 000029 5.38 1.74 20160918 000030 5.36 1.77 20160918 000031 5.36 1.80 20160918 000032 5.37 1.83 20160918 000033 5.42 1.86 20160918 000034 5.48 1.89 20160918 000035 5.58 1.92 20160918 000036 5.74 1.95 20160918 000037 5.92 1.98 20160918 000038 6.01 1.99 20160918 000039 6.11 1.99 20160918 000041 6.27 2.00 20160918 000042 6.45 2.01 20160918 000043 6.68 2.01 20160918 000044 6.80 2.02 20160918 000045 6.85 2.02 20160918 000046 6.90 2.02 20160918 000047 7.01 2.03 20160918 000048 7.07 2.04 20160918 000049 7.00 2.06 20160918 000050 6.96 2.08 20160918 000051 6.91 2.10 20160918 000052 6.90 2.11 20160918 000053 6.95 2.12 20160918 000054 6.98 2.13 20160918 000055 7.06 2.14 20160918 000056 7.19 2.14 20160918 000057 7.33 2.14 20160918 000058 7.51 2.14 20160918 000059 7.63 2.14 20160918 000100 10.90 2.16 20160918 000101 10.91 2.15 20160918 000102 10.95 2.15 20160918 000103 10.99 2.16 20160918 000104 11.01 2.17 20160918 000105 11.07 2.18 20160918 000106 11.11 2.19 20160918 000107 11.15 2.20 20160918 000108 11.19 2.20 20160918 000109 11.22 2.21 20160918 000110 10.70 2.28 20160918 000111 10.60 2.29 20160918 000112 10.52 2.29 20160918 000113 10.43 2.29 20160918 000114 10.34 2.29 20160918 000115 10.27 2.30 20160918 000116 10.18 2.30 20160918 000117 10.10 2.30 20160918 000118 10.01 2.30 20160918 000119 9.96 2.31 20160918 000120 7.09 2.20 20160918 000121 7.06 2.21 20160918 000122 6.98 2.23 20160918 000123 6.91 2.24 20160918 000124 6.85 2.26 20160918 000125 6.80 2.27 20160918 000126 6.76 2.27 20160918 000127 6.72 2.28 20160918 000128 6.70 2.28 20160918 000129 6.68 2.28 20160918 000131 6.97 2.21 20160918 000132 6.97 2.22 20160918 000133 6.96 2.23 20160918 000134 6.95 2.25 20160918 000135 6.95 2.26 20160918 000136 6.94 2.28 20160918 000137 6.94 2.29 20160918 000138 6.94 2.31 20160918 000139 6.94 2.33 20160918 000140 6.96 2.35 20160918 000141 7.06 2.24 20160918 000142 7.16 2.25 20160918 000143 7.22 2.26 20160918 000144 7.29 2.27 20160918 000145 7.33 2.28 20160918 000146 7.37 2.29 20160918 000147 7.39 2.29 20160918 000148 7.38 2.30 20160918 000149 7.36 2.31 20160918 000150 7.34 2.31 20160918 000151 8.43 2.26 20160918 000152 8.65 2.27 20160918 000153 8.67 2.28 20160918 000154 8.62 2.30 20160918 000155 8.56 2.31 20160918 000156 8.48 2.33 20160918 000157 8.38 2.35 20160918 000158 8.27 2.37 20160918 000159 8.12 2.38 20160918 000200 9.68 2.21 20160918 000201 10.41 2.29 20160918 000202 10.44 2.29 20160918 000203 10.44 2.29 20160918 000204 10.27 2.28 20160918 000205 10.08 2.26 20160918 000206 9.92 2.25 20160918 000207 9.78 2.23 20160918 000208 9.66 2.22 20160918 000209 9.56 2.20 20160918 000210 9.49 2.19 20160918 000211 9.08 2.17 20160918 000212 9.23 2.16 20160918 000213 9.40 2.15 20160918 000214 9.59 2.15 20160918 000215 9.68 2.15 20160918 000216 9.73 2.16 20160918 000217 9.77 2.16 20160918 000218 9.81 2.17 20160918 000219 9.86 2.18 20160918 000220 9.14 2.21 20160918 000222 9.38 2.21 20160918 000223 9.59 2.21 20160918 000224 9.79 2.21 20160918 000225 9.93 2.20 20160918 000226 9.93 2.22 20160918 000227 9.95 2.23 20160918 000228 9.99 2.24 20160918 000229 10.06 2.24 20160918 000230 10.04 2.33 20160918 000231 10.15 2.36 20160918 000232 10.25 2.39 20160918 000233 10.38 2.42 20160918 000234 10.55 2.44 20160918 000235 10.72 2.44 20160918 000236 10.95 2.45 20160918 000237 11.22 2.47 20160918 000238 11.48 2.47 20160918 000239 11.81 2.48 20160918 000240 12.16 2.50 20160918 000241 12.50 2.50 20160918 000242 12.91 2.52 20160918 000243 13.40 2.52 20160918 000244 13.85 2.53 20160918 000245 14.28 2.54 20160918 000246 14.78 2.55 20160918 000247 15.13 2.56 20160918 000248 15.41 2.56 20160918 000249 15.60 2.58 20160918 000250 15.58 2.59 20160918 000251 15.53 2.60 20160918 000252 15.46 2.61 20160918 000253 15.37 2.62 20160918 000254 15.25 2.62 20160918 000255 15.06 2.61 20160918 000256 14.89 2.61 20160918 000257 14.70 2.60 20160918 000258 14.75 2.60 20160918 000259 14.80 2.61 20160918 000300 14.81 2.60 20160918 000301 14.86 2.61 20160918 000302 14.90 2.61 20160918 000303 14.85 2.60 20160918 000304 14.89 2.60 20160918 000305 15.00 2.61 20160918 000306 15.20 2.61 20160918 000307 15.44 2.61 20160918 000308 15.68 2.61 20160918 000309 15.86 2.59 20160918 000310 16.04 2.57 20160918 000311 16.20 2.55 20160918 000313 16.30 2.53 20160918 000314 16.40 2.51 20160918 000315 16.48 2.49 20160918 000316 16.50 2.46 20160918 000317 16.53 2.43 20160918 000318 16.53 2.41 20160918 000319 16.50 2.38 20160918 000320 16.45 2.34 20160918 000321 16.37 2.29 20160918 000322 16.26 2.24 20160918 000323 16.17 2.19 20160918 000324 16.14 2.14 20160918 000325 16.12 2.08 20160918 000326 16.19 2.03 20160918 000327 16.33 1.98 20160918 000328 16.47 1.94 20160918 000329 16.73 1.89 20160918 000330 16.98 1.84 20160918 000331 17.10 1.80 20160918 000332 17.17 1.75 20160918 000333 17.27 1.71 20160918 000334 17.36 1.67 20160918 000335 17.44 1.63 20160918 000336 17.57 1.60 20160918 000337 17.53 1.57 20160918 000338 17.24 1.53 20160918 000339 16.90 1.47 20160918 000340 16.71 1.42 20160918 000341 16.54 1.37 20160918 000342 16.55 1.36 20160918 000343 16.77 1.35 20160918 000344 17.02 1.34 20160918 000345 17.46 1.32 20160918 000346 17.92 1.30 20160918 000347 18.62 1.30 20160918 000348 19.49 1.27 20160918 000349 20.29 1.26 20160918 000350 21.36 1.25 20160918 000351 22.65 1.23 20160918 000503 5.63 1.03 20160918 000504 6.41 0.99 20160918 000505 7.52 0.95 20160918 000506 8.60 0.92 20160918 000507 10.03 0.88 20160918 000508 11.37 0.85 20160918 000509 13.10 0.82 20160918 000510 14.55 0.80 20160918 000511 15.04 0.79 20160918 000512 15.14 0.79 20160918 000513 15.01 0.79 20160918 000514 14.87 0.80 20160918 000515 14.49 0.81 20160918 000516 14.07 0.82 20160918 000517 13.40 0.83 20160918 000518 12.81 0.84 20160918 000519 12.08 0.84 20160918 000520 11.53 0.85 20160918 000521 10.87 0.85 20160918 000522 10.92 0.85 20160918 000523 11.21 0.84 20160918 000524 11.44 0.84 20160918 000525 11.68 0.84 20160918 000527 11.97 0.84 20160918 000528 12.21 0.85 20160918 000529 12.50 0.86 20160918 000530 12.74 0.87 20160918 000531 12.90 0.88 20160918 000532 12.94 0.89 20160918 000533 13.00 0.89 20160918 000534 12.96 0.88 20160918 000535 12.93 0.86 20160918 000536 12.91 0.84 20160918 000537 12.95 0.82 20160918 000538 12.98 0.80 20160918 000539 13.04 0.79 20160918 000540 13.17 0.77 20160918 000541 13.28 0.75 20160918 000542 13.47 0.73 20160918 000543 13.66 0.71 20160918 000544 13.96 0.71 20160918 000545 14.13 0.72 20160918 000546 14.27 0.72 20160918 000547 14.43 0.72 20160918 000548 14.65 0.72 20160918 000549 14.89 0.72 20160918 000550 15.16 0.72 20160918 000551 15.56 0.72 20160918 000552 15.92 0.72 20160918 000553 16.37 0.72 20160918 000554 16.81 0.72 20160918 000555 17.36 0.72 20160918 000556 17.66 0.70 20160918 000557 17.48 0.68 20160918 000558 17.23 0.66 20160918 000559 17.02 0.65 20160918 000600 16.74 0.64 20160918 000601 16.49 0.63 20160918 000602 16.24 0.63 20160918 000603 15.90 0.62 20160918 000604 15.62 0.63 20160918 000605 15.25 0.63 20160918 000606 14.95 0.64 20160918 000607 14.64 0.65 20160918 000608 14.99 0.66 20160918 000609 15.69 0.67 20160918 000610 16.71 0.68 20160918 000611 17.65 0.69 20160918 000612 18.71 0.69 20160918 000613 20.06 0.70 20160918 000614 21.49 0.70 20160918 000615 23.14 0.70 20160918 000616 24.70 0.71 20160918 000618 26.38 0.71 20160918 000619 28.65 0.71 20160918 000620 30.16 0.71 20160918 000621 30.15 0.70 20160918 000622 30.17 0.70 20160918 000623 29.87 0.69 20160918 000624 29.18 0.69 20160918 000625 28.49 0.68 20160918 000626 27.55 0.68 20160918 000719 16.45 0.99 20160918 000720 17.15 0.99 20160918 000721 17.82 1.00 20160918 000722 18.48 0.99 20160918 000723 19.10 0.99 20160918 000724 19.84 0.99 20160918 000725 20.39 0.98 20160918 000726 20.90 0.97 20160918 000727 21.47 0.97 20160918 000728 22.33 0.97 20160918 000729 23.06 0.98 20160918 000730 23.84 0.99 20160918 000731 23.65 0.98 20160918 000732 22.10 0.92 20160918 000733 20.82 0.87 20160918 000734 19.50 0.80 20160918 000735 18.13 0.74 20160918 000736 16.72 0.66 20160918 000737 15.02 0.56 20160918 000738 13.91 0.51 20160918 000739 12.92 0.46 20160918 000740 12.07 0.42 20160918 000741 11.37 0.40 20160918 000742 10.58 0.37 20160918 000808 16.18 1.05 20160918 000809 16.14 1.06 20160918 000810 16.21 1.08 20160918 000811 16.36 1.11 20160918 000812 16.64 1.15 20160918 000813 16.97 1.20 20160918 000814 17.36 1.25 20160918 000815 17.92 1.33 20160918 000816 18.43 1.40 20160918 000817 18.48 1.44 20160918 000818 17.64 1.41 20160918 000819 17.04 1.38 20160918 000820 16.31 1.33 20160918 000821 15.30 1.24 20160918 000822 14.51 1.17 20160918 000823 13.76 1.10 20160918 000824 12.94 1.02 20160918 000825 12.40 0.94 20160918 000826 11.87 0.87 20160918 000827 11.68 0.84 20160918 000828 11.44 0.82 20160918 000829 11.27 0.80 20160918 000830 11.10 0.79 20160918 000831 10.86 0.78 20160918 000832 10.59 0.77 20160918 000833 10.08 0.78 20160918 000834 9.74 0.78 20160918 000835 9.51 0.78 20160918 000836 9.87 0.82 20160918 000837 10.21 0.85 20160918 000838 10.63 0.90 20160918 000839 11.02 0.94 20160918 000840 11.50 1.00 20160918 000841 11.95 1.05 20160918 000842 12.49 1.11 20160918 000843 13.07 1.18 20160918 000844 13.66 1.25 20160918 000845 13.70 1.22 20160918 000846 13.67 1.21 20160918 000847 13.55 1.19 20160918 000848 13.35 1.18 20160918 000850 13.08 1.18 20160918 000851 12.74 1.18 20160918 000852 12.32 1.19 20160918 000853 11.82 1.20 20160918 000854 11.27 1.21 20160918 000855 10.57 1.21 20160918 000856 9.80 1.21 20160918 000857 8.97 1.21 20160918 000858 8.35 1.21 20160918 000859 7.78 1.21 20160918 000900 7.17 1.21 20160918 000901 6.46 1.22 20160918 000902 5.67 1.22 20160918 000903 5.45 1.22 20160918 000904 5.49 1.23 20160918 000905 5.55 1.23 20160918 000906 5.57 1.24 20160918 000907 5.56 1.24 20160918 000908 5.51 1.25 20160918 000909 5.43 1.26 20160918 000910 5.31 1.26 20160918 000911 5.59 1.26 20160918 000912 6.37 1.26 20160918 000913 7.05 1.25 20160918 000914 7.56 1.25 20160918 000915 8.07 1.24 20160918 000916 8.48 1.24 20160918 000917 8.80 1.23 20160918 000918 9.02 1.22 20160918 000919 9.19 1.22 20160918 000920 9.42 1.19 20160918 000921 9.65 1.16 20160918 000922 9.90 1.12 20160918 000923 10.17 1.08 20160918 000924 10.40 1.04 20160918 000925 10.61 1.01 20160918 000926 10.80 0.98 20160918 000927 11.02 0.95 20160918 000928 11.19 0.92 20160918 000929 11.22 0.89 20160918 000930 11.40 0.85 20160918 000931 11.66 0.82 20160918 000932 12.04 0.79 20160918 000933 12.55 0.76 20160918 000934 13.20 0.74 20160918 000935 14.09 0.70 20160918 000936 14.16 0.69 20160918 000937 13.79 0.67 20160918 000938 13.37 0.65 20160918 000939 12.77 0.63 20160918 000941 12.30 0.62 20160918 000942 11.87 0.60 20160918 000943 11.48 0.59 20160918 000944 11.34 0.58 20160918 000945 11.66 0.58 20160918 000946 12.49 0.60 20160918 000947 13.27 0.61 20160918 000948 14.13 0.63 20160918 000949 15.28 0.65 20160918 000950 16.34 0.66 20160918 000951 17.63 0.72 20160918 000952 18.84 0.80 20160918 000953 19.18 0.87 20160918 000955 18.89 0.98 20160918 000956 18.72 1.03 20160918 000957 18.58 1.06 20160918 000959 18.26 1.10 20160918 001041 2.57 0.23 20160918 001044 3.56 0.23 20160918 001046 4.87 0.25 20160918 001047 5.64 0.28 20160918 001048 6.32 0.30 20160918 001223 3.58 0.16 20160918 001224 3.64 0.14 20160918 001228 4.18 0.07 20160918 001246 2.65 0.06 20160918 001248 2.50 0.19 20160918 001250 2.40 0.26 20160918 003208 12.16 1.51 20160918 003209 12.45 1.69 20160918 003210 13.06 1.86 20160918 003211 13.82 2.01 20160918 003212 14.82 2.17 20160918 003213 15.75 2.29 20160918 003214 16.99 2.44 20160918 003215 18.20 2.59 20160918 003216 19.21 2.70 20160918 003217 19.81 2.77 20160918 003218 20.34 2.82 20160918 003219 20.79 2.87 20160918 003220 21.35 2.92 20160918 003221 21.94 2.97 20160918 003222 22.49 3.01 20160918 003223 23.08 3.06 20160918 003224 23.60 3.10 20160918 003225 24.03 3.12 20160918 003226 24.57 3.14 20160918 003227 25.00 3.15 20160918 003228 24.79 3.09 20160918 003230 24.57 3.02 20160918 003231 24.38 2.97 20160918 003232 24.12 2.89 20160918 003233 23.85 2.83 20160918 003234 23.60 2.77 20160918 003235 23.29 2.70 20160918 003236 22.95 2.63 20160918 003237 22.60 2.57 20160918 003238 22.20 2.50 20160918 003239 21.69 2.42 20160918 003240 21.21 2.32 20160918 003241 20.65 2.20 20160918 003242 20.07 2.07 20160918 003243 19.56 1.94 20160918 003244 18.95 1.82 20160918 003245 18.32 1.69 20160918 003246 17.79 1.58 20160918 003247 17.13 1.45 20160918 003248 16.46 1.32 20160918 003249 15.89 1.21 20160918 003322 15.59 1.57 20160918 003323 15.47 1.57 20160918 003324 15.33 1.58 20160918 003325 15.17 1.59 20160918 003326 14.99 1.61 20160918 003327 14.81 1.61 20160918 003328 14.61 1.63 20160918 003329 14.40 1.64 20160918 003330 14.08 1.64 20160918 003331 13.74 1.64 20160918 003332 13.36 1.64 20160918 003333 13.04 1.60 20160918 003334 12.79 1.55 20160918 003335 12.58 1.49 20160918 003336 12.42 1.43 20160918 003337 12.31 1.37 20160918 003338 12.28 1.33 20160918 003339 12.26 1.28 20160918 003340 12.29 1.22 20160918 003341 12.32 1.16 20160918 003342 12.45 1.10 20160918 003343 12.65 1.04 20160918 003344 12.74 1.02 20160918 003345 12.83 1.00 20160918 003346 12.98 0.99 20160918 003348 13.11 1.06 20160918 003349 13.29 1.11 20160918 003350 13.42 1.18 20160918 003351 13.64 1.25 20160918 003352 13.89 1.33 20160918 003353 14.11 1.40 20160918 003354 14.42 1.48 20160918 003355 14.65 1.57 20160918 003356 14.70 1.65 20160918 003357 14.76 1.73 20160918 003358 14.82 1.83 20160918 003359 14.87 1.91 20160918 003400 14.92 2.00 20160918 003401 14.96 2.08 20160918 003402 14.99 2.16 20160918 003403 15.01 2.23 20160918 003404 15.03 2.31 20160918 003405 15.02 2.37 20160918 003406 15.34 2.40 20160918 003407 15.75 2.41 20160918 003408 16.19 2.43 20160918 003409 16.54 2.43 20160918 003410 17.01 2.43 20160918 003411 17.49 2.42 20160918 003412 18.00 2.41 20160918 003413 18.43 2.40 20160918 003414 18.98 2.37 20160918 003415 19.57 2.34 20160918 003416 20.13 2.29 20160918 003417 20.59 2.22 20160918 003418 21.22 2.16 20160918 003419 22.04 2.09 20160918 003420 23.01 2.04 20160918 003421 24.12 1.99 20160918 003422 25.06 1.96 20160918 003423 26.36 1.95 20160918 003424 27.53 1.97 20160918 003425 28.65 2.00 20160918 003426 29.48 2.03 20160918 003427 29.50 2.06 20160918 003428 29.23 2.09 20160918 003429 28.92 2.11 20160918 003430 28.62 2.13 20160918 003431 28.21 2.15 20160918 003432 27.75 2.17 20160918 003433 27.25 2.18 20160918 003434 26.69 2.20 20160918 003435 26.20 2.23 20160918 003436 25.54 2.25 20160918 003438 24.96 2.21 20160918 003439 24.52 2.10 20160918 003440 24.17 2.01 20160918 003441 23.79 1.87 20160918 003442 23.42 1.71 20160918 003443 23.04 1.51 20160918 003444 22.73 1.33 20160918 003445 22.45 1.18 20160918 003446 22.15 1.02 20160918 003447 21.87 0.87 20160918 003448 21.63 0.73 20160918 003449 21.17 0.72 20160918 003450 20.63 0.71 20160918 003451 20.16 0.68 20160918 003452 19.71 0.66 20160918 003453 19.35 0.62 20160918 003454 19.09 0.59 20160918 003455 18.88 0.55 20160918 003456 18.81 0.51 20160918 003457 18.88 0.46 20160918 003458 19.13 0.40 20160918 003459 18.87 0.27 20160918 003500 17.94 -0.04 20160918 003501 17.35 -0.38 20160918 003502 17.36 -0.72 20160918 003503 18.18 -1.07 20160918 003504 19.41 -1.36 20160918 003505 20.94 -1.68 20160918 003506 23.09 -2.02 20160918 003507 25.20 -2.34 20160918 003508 27.80 -2.67 20160918 003509 30.16 -2.94 20160918 003510 29.55 -2.83 20160918 003511 28.95 -2.71 20160918 003512 27.91 -2.55 20160918 003513 26.81 -2.36 20160918 003514 25.79 -2.18 20160918 003515 24.21 -1.94 20160918 003516 22.54 -1.65 20160918 003517 20.80 -1.36 20160918 003518 19.06 -1.01 20160918 003519 17.82 -0.72 20160918 003520 17.29 -0.19 20160918 003521 18.70 0.44 20160918 003522 20.45 1.03 20160918 003523 22.83 1.67 20160918 003524 24.80 2.17 20160918 003525 27.49 2.82 20160918 003526 30.03 3.42 20160918 003527 32.76 4.08 20160918 003529 35.44 4.75 20160918 003530 37.95 5.37 20160918 003531 39.76 5.89 20160918 003532 40.81 6.25 20160918 003536 44.90 7.67 20160918 003537 45.91 8.04 20160918 003538 46.89 8.36 20160918 003539 47.79 8.72 20160918 003540 48.71 9.02 20160918 003541 49.81 9.43 20160918 003542 53.44 10.12 20160918 003543 58.25 10.87 20160918 003544 62.91 11.41 20160918 003545 68.65 11.81 20160918 003547 81.89 12.13 20160918 003548 88.31 12.07 20160918 003549 98.49 11.80 20160918 003550 107.84 11.51 20160918 003551 121.07 10.88 20160918 003552 120.80 9.85 20160918 003553 115.48 8.14 20160918 003554 110.17 6.75 20160918 003555 105.89 4.73 20160918 003556 100.13 2.87 20160918 003557 100.69 0.53 20160918 003558 101.46 -1.60 20160918 003600 119.98 -6.36 20160918 003601 137.08 -8.14 20160918 003602 150.70 -7.40 20160918 003603 152.83 -3.53 20160918 003605 160.31 3.99 20160918 003606 166.22 7.13 20160918 003607 166.83 9.89 20160918 003609 169.16 14.94 20160918 003610 170.35 17.11 20160918 003611 167.99 18.73 20160918 003612 166.48 19.89 20160918 003613 164.14 20.48 20160918 003614 158.48 20.70 20160918 003615 153.55 20.92 20160918 003616 145.85 20.99 20160918 003617 138.43 21.02 20160918 003618 128.65 20.93 20160918 003620 120.48 20.80 20160918 003621 109.51 20.56 20160918 003622 96.80 20.25 20160918 003623 81.60 19.61 20160918 003624 73.73 18.77 20160918 003625 70.75 17.80 20160918 003626 67.40 16.74 20160918 003627 65.08 16.00 20160918 003628 62.12 15.06 20160918 003629 59.77 14.29 20160918 003630 57.54 13.57 20160918 003631 55.09 12.82 20160918 003632 53.12 12.21 20160918 003633 51.21 11.67 20160918 003634 49.39 11.16 20160918 003635 47.44 10.74 20160918 003636 45.41 10.29 20160918 003637 43.68 9.90 20160918 003638 42.04 9.52 20160918 003639 40.36 9.14 20160918 003640 38.91 8.80 20160918 003641 37.77 8.53 20160918 003642 36.41 8.20 20160918 003643 35.23 7.91 20160918 003644 33.83 7.51 20160918 003645 32.65 7.13 20160918 003646 31.46 6.76 20160918 003647 30.10 6.34 20160918 003648 29.07 6.02 20160918 003649 27.87 5.67 20160918 003650 26.49 5.27 20160918 003651 25.28 4.93 20160918 003652 24.07 4.60 20160918 003653 22.68 4.22 20160918 003702 20.20 3.84 20160918 003703 20.57 3.91 20160918 003704 21.07 3.99 20160918 003705 20.55 3.99 20160918 003707 19.51 3.97 20160918 003708 18.33 3.95 20160918 003709 17.18 3.93 20160918 003710 15.89 3.89 20160918 003711 14.81 3.86 20160918 003712 13.76 3.83 20160918 003713 12.61 3.79 20160918 003714 11.67 3.75 20160918 003715 10.90 3.72 20160918 003716 10.11 3.67 20160918 003717 9.33 3.56 20160918 003718 8.71 3.47 20160918 003719 8.10 3.40 20160918 003720 7.39 3.31 20160918 003721 6.90 3.25 20160918 003722 6.55 3.19 20160918 003723 6.43 3.14 20160918 003724 6.65 3.09 20160918 003725 7.23 3.05 20160918 003726 8.18 3.02 20160918 003727 11.42 2.96 20160918 003728 15.12 2.90 20160918 003729 18.39 2.84 20160918 003730 21.38 2.78 20160918 003731 24.07 2.72 20160918 003732 26.52 2.65 20160918 003733 28.17 2.59 20160918 003734 29.96 2.52 20160918 003735 31.46 2.45 20160918 003736 32.44 2.36 20160918 003737 31.47 2.29 20160918 003738 30.09 2.21 20160918 003739 28.80 2.13 20160918 003740 27.45 2.04 20160918 003741 26.37 1.96 20160918 003742 25.52 1.88 20160918 003743 24.59 1.79 20160918 003744 23.74 1.69 20160918 003745 22.95 1.58 20160918 003746 22.28 1.47 20160918 003747 22.06 1.38 20160918 003748 22.12 1.30 20160918 003749 22.22 1.21 20160918 003750 22.33 1.14 20160918 003751 22.26 1.08 20160918 003752 22.10 1.02 20160918 003753 21.88 0.96 20160918 003754 21.44 0.88 20160918 003755 21.04 0.81 20160918 003757 20.55 0.73 20160918 003758 19.76 0.67 20160918 003759 18.62 0.61 20160918 003800 17.35 0.55 20160918 003801 16.28 0.50 20160918 003802 15.23 0.46 20160918 003803 14.35 0.43 20160918 003804 13.34 0.39 20160918 003805 12.22 0.36 20160918 003806 11.25 0.33 20160918 003807 10.29 0.31 20160918 003808 9.43 0.29 20160918 003809 8.87 0.29 20160918 003810 8.30 0.29 20160918 003811 7.58 0.28 20160918 003812 6.98 0.28 20160918 003813 6.37 0.28 20160918 003814 5.81 0.28 20160918 003815 5.31 0.28 20160918 003816 4.79 0.28 20160918 003817 4.19 0.27 20160918 003818 3.66 0.27 20160918 003819 3.18 0.30 20160918 003820 2.76 0.33 20160918 003821 2.41 0.36 20160918 003822 2.12 0.38 20160918 003823 1.89 0.41 20160918 003824 1.76 0.44 20160918 003825 1.71 0.46 20160918 003826 1.69 0.49 20160918 003827 1.74 0.52 20160918 003828 1.85 0.54 20160918 003829 2.34 0.57 20160918 003830 3.02 0.61 20160918 003831 3.64 0.64 20160918 003832 4.29 0.67 20160918 003833 4.95 0.70 20160918 003834 5.64 0.73 20160918 003836 7.08 0.80 20160918 003837 7.74 0.83 20160918 003838 8.55 0.85 20160918 003839 8.99 0.85 20160918 003840 9.27 0.83 20160918 003841 9.51 0.82 20160918 003842 9.71 0.81 20160918 003843 9.86 0.80 20160918 003844 9.99 0.79 20160918 003845 10.07 0.78 20160918 003846 10.12 0.77 20160918 003848 10.13 0.77 20160918 003849 10.11 0.77 20160918 003850 10.02 0.76 20160918 003851 9.94 0.76 20160918 003852 9.89 0.75 20160918 003853 9.89 0.75 20160918 003854 9.95 0.74 20160918 003855 10.05 0.73 20160918 003856 10.20 0.73 20160918 003857 10.39 0.72 20160918 003858 10.67 0.71 20160918 003859 10.96 0.71 20160918 003900 11.02 0.71 20160918 003901 10.67 0.73 20160918 003902 10.29 0.74 20160918 003903 9.79 0.76 20160918 003904 9.39 0.77 20160918 003905 8.89 0.79 20160918 003906 8.39 0.81 20160918 003907 7.88 0.82 20160918 003908 7.38 0.84 20160918 003909 6.85 0.86 20160918 003910 6.38 0.88 20160918 003911 6.09 0.89 20160918 003912 5.81 0.91 20160918 003913 5.55 0.93 20160918 003914 5.31 0.95 20160918 003915 5.08 0.97 20160918 003916 4.87 0.98 20160918 003917 4.67 1.00 20160918 003918 4.48 1.02 20160918 003919 4.34 1.03 20160918 003920 4.18 1.05 20160918 003921 3.92 1.04 20160918 003922 3.65 1.04 20160918 003923 3.38 1.03 20160918 003924 3.10 1.03 20160918 003925 2.81 1.03 20160918 003926 2.52 1.03 20160918 003927 2.35 1.04 20160918 003928 2.22 1.04 20160918 003929 2.12 1.05 20160918 003930 2.08 1.06 20160918 003931 2.43 1.08 20160918 003932 2.79 1.11 20160918 003933 3.14 1.13 20160918 003934 3.49 1.15 20160918 003935 3.83 1.16 20160918 003936 4.14 1.18 20160918 003937 4.48 1.19 20160918 003939 4.82 1.20 20160918 003940 5.17 1.21 20160918 003941 5.52 1.22 20160918 003942 5.80 1.22 20160918 003943 6.06 1.22 20160918 003944 6.31 1.21 20160918 003945 6.57 1.21 20160918 003946 6.81 1.21 20160918 003947 7.05 1.21 20160918 003948 7.28 1.20 20160918 003949 7.50 1.20 20160918 003950 7.71 1.20 20160918 003951 7.92 1.19 20160918 003952 7.96 1.19 20160918 003953 7.76 1.20 20160918 003954 7.59 1.21 20160918 003955 7.43 1.21 20160918 003956 7.29 1.21 20160918 003957 7.16 1.21 20160918 003958 7.05 1.21 20160918 003959 6.95 1.21 20160918 004000 6.88 1.20 20160918 004001 6.82 1.19 20160918 004002 6.68 1.20 20160918 004003 6.50 1.21 20160918 004004 6.35 1.22 20160918 004005 6.22 1.23 20160918 004006 6.11 1.23 20160918 004007 6.03 1.24 20160918 004008 5.96 1.24 20160918 004009 5.91 1.24 20160918 004010 5.88 1.24 20160918 004011 5.86 1.23 20160918 004012 5.92 1.22 20160918 004013 6.03 1.21 20160918 004014 6.14 1.20 20160918 004015 6.23 1.19 20160918 004016 6.34 1.18 20160918 004017 6.46 1.17 20160918 004018 6.49 1.18 20160918 004019 6.54 1.18 20160918 004020 6.62 1.19 20160918 004021 6.71 1.20 20160918 004022 6.68 1.21 20160918 004023 6.44 1.22 20160918 004024 6.22 1.23 20160918 004025 6.01 1.23 20160918 004026 5.82 1.24 20160918 004027 5.64 1.25 20160918 004029 5.48 1.25 20160918 004030 5.34 1.26 20160918 004031 5.21 1.27 20160918 004032 5.12 1.28 20160918 004033 4.80 1.28 20160918 004034 4.15 1.27 20160918 004035 3.49 1.26 20160918 004036 2.83 1.25 20160918 004037 2.17 1.24 20160918 004038 1.51 1.22 20160918 004039 0.85 1.21 20160918 004040 0.33 1.19 20160918 004041 0.38 1.17 20160918 004042 1.02 1.15 20160918 004043 1.54 1.14 20160918 004044 1.46 1.16 20160918 004045 1.37 1.17 20160918 004046 1.30 1.19 20160918 004047 1.26 1.20 20160918 004048 1.24 1.22 20160918 004049 1.24 1.23 20160918 004050 1.26 1.25 20160918 004051 1.30 1.26 20160918 004052 1.36 1.28 20160918 004053 1.38 1.29 20160918 004054 1.15 1.30 20160918 004055 0.88 1.30 20160918 004056 0.55 1.31 20160918 004057 0.19 1.32 20160918 004058 0.28 1.33 20160918 004059 0.67 1.35 20160918 004100 1.18 1.36 20160918 004101 1.74 1.38 20160918 004102 2.36 1.40 20160918 004103 2.87 1.42 20160918 004104 2.80 1.42 20160918 004105 2.69 1.42 20160918 004106 2.56 1.43 20160918 004107 2.39 1.43 20160918 004108 2.26 1.43 20160918 004109 2.03 1.43 20160918 004110 1.62 1.43 20160918 004111 1.36 1.43 20160918 004112 1.37 1.43 20160918 004113 1.53 1.44 20160918 004114 1.87 1.44 20160918 004115 2.29 1.43 20160918 004116 2.75 1.43 20160918 004117 3.24 1.43 20160918 004118 3.75 1.43 20160918 004120 4.27 1.43 20160918 004121 4.80 1.43 20160918 004122 5.35 1.43 20160918 004123 5.90 1.43 20160918 004124 6.46 1.43 20160918 004125 6.36 1.43 20160918 004126 6.33 1.43 20160918 004127 6.24 1.42 20160918 004128 6.10 1.42 20160918 004129 5.89 1.42 20160918 004133 4.45 1.41 20160918 004134 3.92 1.41 20160918 004135 3.65 1.38 20160918 004136 3.57 1.36 20160918 004137 3.66 1.33 20160918 004138 3.86 1.31 20160918 004139 4.15 1.29 20160918 004140 4.50 1.26 20160918 004141 4.92 1.24 20160918 004142 5.38 1.21 20160918 004143 5.89 1.19 20160918 004144 6.43 1.16 20160918 004145 6.07 1.16 20160918 004146 5.76 1.16 20160918 004147 5.53 1.16 20160918 004148 5.21 1.16 20160918 004149 4.90 1.15 20160918 004150 4.57 1.15 20160918 004151 4.24 1.15 20160918 004152 3.90 1.15 20160918 004153 3.56 1.15 20160918 004154 3.18 1.14 20160918 004155 3.00 1.13 20160918 004156 2.87 1.11 20160918 004157 2.75 1.09 20160918 004158 2.63 1.07 20160918 004159 2.53 1.04 20160918 004200 2.43 1.02 20160918 004201 2.35 0.99 20160918 004202 2.21 0.96 20160918 004203 2.15 0.93 20160918 004204 2.03 0.90 20160918 004205 1.69 0.90 20160918 004206 1.31 0.90 20160918 004207 0.96 0.89 20160918 004212 0.34 0.88 20160918 004213 0.56 0.88 20160918 004214 0.77 0.88 20160918 004216 1.03 0.88 20160918 004217 1.10 0.88 20160918 004218 1.18 0.87 20160918 004219 1.36 0.87 20160918 004220 1.45 0.87 20160918 004221 1.54 0.87 20160918 004222 1.65 0.87 20160918 004223 1.76 0.87 20160918 004224 1.88 0.87 20160918 004225 2.02 0.87 20160918 004226 1.81 0.85 20160918 004227 1.45 0.83 20160918 004228 1.14 0.80 20160918 004230 0.68 0.74 20160918 004231 0.54 0.71 20160918 004247 5.03 1.02 20160918 004249 5.78 0.99 20160918 004250 6.16 0.97 20160918 004251 6.52 0.95 20160918 004252 6.85 0.91 20160918 004253 7.17 0.88 20160918 004254 7.48 0.85 20160918 004255 7.77 0.81 20160918 004256 7.82 0.80 20160918 004259 7.45 0.86 20160918 004301 7.31 0.88 20160918 004302 7.20 0.90 20160918 004303 7.11 0.92 20160918 004304 7.04 0.94 20160918 004305 6.98 0.96 20160918 004306 6.96 0.98 20160918 004307 6.90 0.98 20160918 004308 6.84 0.96 20160918 004309 6.77 0.94 20160918 004310 6.69 0.91 20160918 004311 6.62 0.89 20160918 004312 6.57 0.87 20160918 004313 6.50 0.85 20160918 004314 6.43 0.82 20160918 004315 6.35 0.80 20160918 004316 6.28 0.77 20160918 004317 6.09 0.76 20160918 004318 5.77 0.77 20160918 004320 5.04 0.77 20160918 004321 4.65 0.77 20160918 004322 4.23 0.77 20160918 004323 3.88 0.77 20160918 004324 3.47 0.77 20160918 004325 3.08 0.77 20160918 004326 2.76 0.77 20160918 004327 2.93 0.76 20160918 004328 3.25 0.74 20160918 004329 3.52 0.73 20160918 004330 3.82 0.71 20160918 004331 4.12 0.70 20160918 004332 4.41 0.68 20160918 004333 4.70 0.67 20160918 004334 4.96 0.66 20160918 004335 5.25 0.65 20160918 004336 5.53 0.64 20160918 004338 5.87 0.64 20160918 004339 5.98 0.65 20160918 004340 6.07 0.66 20160918 004341 6.15 0.66 20160918 004342 6.22 0.68 20160918 004343 6.28 0.69 20160918 004344 6.34 0.70 20160918 004345 6.40 0.72 20160918 004346 6.46 0.73 20160918 004347 6.61 0.74 20160918 004348 6.81 0.74 20160918 004349 7.01 0.74 20160918 004350 7.21 0.73 20160918 004352 7.41 0.74 20160918 004353 7.60 0.74 20160918 004354 7.80 0.75 20160918 004355 8.11 0.75 20160918 004357 8.94 0.75 20160918 004358 9.69 0.75 20160918 004359 10.51 0.75 20160918 004400 11.27 0.74 20160918 004401 11.96 0.74 20160918 004402 12.52 0.73 20160918 004403 13.10 0.72 20160918 004404 13.61 0.71 20160918 004405 14.06 0.70 20160918 004406 14.44 0.68 20160918 004407 14.77 0.67 20160918 004408 14.69 0.67 20160918 004409 14.37 0.69 20160918 004410 14.06 0.70 20160918 004411 13.74 0.71 20160918 004412 13.45 0.73 20160918 004413 13.14 0.75 20160918 004414 12.83 0.76 20160918 004415 12.52 0.77 20160918 004416 12.22 0.79 20160918 004417 11.95 0.81 20160918 004418 11.63 0.82 20160918 004419 11.30 0.83 20160918 004420 10.97 0.84 20160918 004421 10.65 0.86 20160918 004422 10.37 0.88 20160918 004423 10.08 0.91 20160918 004424 9.81 0.93 20160918 004425 9.55 0.96 20160918 004426 9.28 0.98 20160918 004427 9.03 1.00 20160918 004428 8.75 1.01 20160918 004429 8.47 1.01 20160918 004430 8.20 1.01 20160918 004431 7.97 1.01 20160918 004432 7.74 1.01 20160918 004433 7.54 1.01 20160918 004434 7.37 1.01 20160918 004435 7.23 1.01 20160918 004436 7.12 1.01 20160918 004437 6.99 1.01 20160918 004438 7.08 0.99 20160918 004439 7.25 0.97 20160918 004440 7.41 0.95 20160918 004442 7.56 0.93 20160918 004443 7.67 0.90 20160918 004444 7.81 0.88 20160918 004445 7.94 0.86 20160918 004446 8.07 0.83 20160918 004447 8.17 0.81 20160918 004448 8.29 0.79 20160918 004449 8.25 0.79 20160918 004450 8.10 0.81 20160918 004451 7.94 0.84 20160918 004452 7.71 0.86 20160918 004453 7.47 0.89 20160918 004454 7.25 0.91 20160918 004455 7.04 0.94 20160918 004456 6.84 0.96 20160918 004457 6.65 0.98 20160918 004458 6.48 1.00 20160918 004459 6.47 1.00 20160918 004500 6.59 1.00 20160918 004501 6.74 1.00 20160918 004502 6.88 1.00 20160918 004503 7.07 1.00 20160918 004504 7.28 1.00 20160918 004505 7.52 1.00 20160918 004506 7.73 1.00 20160918 004507 8.00 1.00 20160918 004508 8.31 1.00 20160918 004509 8.47 1.00 20160918 004510 8.53 1.00 20160918 004511 8.54 1.01 20160918 004512 8.63 1.01 20160918 004513 8.73 1.01 20160918 004514 8.85 1.01 20160918 004515 8.98 1.01 20160918 004516 9.06 1.01 20160918 004517 9.21 1.01 20160918 004518 9.38 1.01 20160918 004519 9.55 1.01 20160918 004520 9.65 1.01 20160918 004521 9.72 1.01 20160918 004522 9.82 1.01 20160918 004523 9.93 1.01 20160918 004524 10.04 1.01 20160918 004525 10.11 1.01 20160918 004526 10.22 1.01 20160918 004527 10.33 1.01 20160918 004528 10.45 1.01 20160918 004529 10.42 1.01 20160918 004530 10.26 1.01 20160918 004531 10.14 1.01 20160918 004533 10.02 1.01 20160918 004534 9.89 1.01 20160918 004535 9.73 1.01 20160918 004536 9.61 1.01 20160918 004537 9.49 1.01 20160918 004538 9.36 1.01 20160918 004539 9.24 1.01 20160918 004540 8.85 1.01 20160918 004541 8.32 1.01 20160918 004542 7.76 1.01 20160918 004543 7.17 1.00 20160918 004544 6.57 1.00 20160918 004545 5.99 1.00 20160918 004546 5.41 1.00 20160918 004547 4.85 1.00 20160918 004548 4.36 1.00 20160918 004549 4.06 1.00 20160918 004550 3.80 1.02 20160918 004551 3.52 1.04 20160918 004552 3.24 1.06 20160918 004553 2.93 1.08 20160918 004554 2.67 1.10 20160918 004555 2.36 1.11 20160918 004556 2.05 1.12 20160918 004557 1.74 1.13 20160918 004558 1.47 1.14 20160918 004559 1.36 1.16 20160918 004600 1.18 1.14 20160918 004601 0.99 1.12 20160918 004602 0.82 1.09 20160918 004603 0.76 1.07 20160918 004604 0.62 1.05 20160918 004605 0.53 1.03 20160918 004606 0.51 1.02 20160918 004607 0.59 1.00 20160918 004608 0.71 0.99 20160918 004609 0.91 0.97 20160918 004610 1.30 0.97 20160918 004611 1.82 0.96 20160918 004612 2.29 0.96 20160918 004613 2.82 0.95 20160918 004614 3.35 0.95 20160918 004615 3.88 0.95 20160918 004616 4.42 0.94 20160918 004617 4.80 0.94 20160918 004618 5.08 0.94 20160918 004619 5.36 0.93 20160918 004620 4.61 0.92 20160918 004621 3.39 0.90 20160918 004623 2.47 0.88 20160918 004624 1.99 0.87 20160918 004625 2.03 0.85 20160918 004626 2.39 0.84 20160918 004627 2.92 0.83 20160918 004628 3.32 0.82 20160918 004629 3.61 0.81 20160918 004630 3.77 0.80 20160918 004914 9.11 0.51 20160918 004915 9.66 0.55 20160918 004916 10.20 0.59 20160918 004917 10.71 0.62 20160918 004918 11.22 0.65 20160918 004919 11.70 0.68 20160918 004920 12.16 0.72 20160918 004921 12.62 0.74 20160918 004922 13.06 0.76 20160918 004923 13.49 0.79 20160918 004924 13.74 0.80 20160918 004925 13.97 0.82 20160918 004926 14.23 0.84 20160918 004927 14.51 0.86 20160918 004928 14.82 0.88 20160918 004929 15.16 0.91 20160918 004930 15.52 0.93 20160918 004931 15.91 0.96 20160918 004933 16.32 0.99 20160918 004934 16.74 1.02 20160918 005722 21.37 1.27 20160918 005723 20.02 1.25 20160918 005724 18.80 1.21 20160918 005725 17.88 1.17 20160918 005726 16.88 1.11 20160918 005727 15.99 1.04 20160918 005728 15.11 0.95 20160918 005729 14.63 0.88 20160918 005730 14.04 0.78 20160918 005731 13.53 0.66 20160918 005732 12.97 0.52 20160918 005733 13.48 0.50 20160918 005734 14.11 0.50 20160918 005735 14.79 0.48 20160918 005736 15.33 0.46 20160918 005737 15.94 0.42 20160918 005738 16.47 0.38 20160918 005739 17.03 0.33 20160918 005740 17.37 0.27 20160918 005741 17.60 0.20 20160918 005742 17.75 0.12 20160918 005743 17.85 -0.02 20160918 005744 17.60 -0.29 20160918 005746 17.14 -0.79 20160918 005747 16.87 -1.09 20160918 005748 16.59 -1.40 20160918 005750 16.30 -1.72 20160918 005751 16.09 -1.97 20160918 005752 15.80 -2.32 20160918 005753 15.51 -2.67 20160918 005754 15.22 -3.04 20160918 005755 14.66 -3.36 20160918 005756 13.96 -3.71 20160918 005757 13.24 -4.10 20160918 005758 12.58 -4.50 20160918 005759 12.04 -4.82 20160918 005800 11.50 -5.17 20160918 005801 11.10 -5.52 20160918 005802 10.89 -5.86 20160918 005803 10.83 -6.16 20160918 005804 10.96 -6.52 20160918 005805 11.02 -6.81 20160918 005806 9.96 -6.77 20160918 005807 9.07 -6.74 20160918 005808 7.90 -6.68 20160918 005809 6.74 -6.60 20160918 005810 5.59 -6.52 20160918 005811 4.75 -6.45 20160918 005812 4.05 -6.35 20160918 005813 4.02 -6.24 20160918 005814 4.79 -6.11 20160918 005815 5.87 -6.00 20160918 005816 7.90 -5.52 20160918 005817 10.60 -4.81 20160918 005818 12.90 -4.20 20160918 005819 15.82 -3.48 20160918 005820 18.71 -2.76 20160918 005821 21.53 -2.06 20160918 005822 23.68 -1.48 20160918 005823 26.34 -0.79 20160918 005824 28.90 -0.11 20160918 005825 31.35 0.57 20160918 005826 33.15 1.11 20160918 005827 28.42 1.34 20160918 005828 24.19 1.58 20160918 005829 21.17 1.77 20160918 005830 17.86 2.01 20160918 005831 14.87 2.23 20160918 005832 12.46 2.46 20160918 005833 10.99 2.66 20160918 005834 9.31 2.94 20160918 005835 7.99 3.22 20160918 005836 7.27 3.46 20160918 005837 6.21 3.72 20160918 005838 5.78 3.93 20160918 005839 7.02 4.15 20160918 005841 8.69 4.33 20160918 005842 11.57 4.54 20160918 005843 14.85 4.74 20160918 005844 17.52 4.92 20160918 005845 21.25 5.12 20160918 005846 25.18 5.32 20160918 005847 28.34 5.49 20160918 005848 32.61 5.68 20160918 005849 34.96 5.80 20160918 005850 37.03 5.91 20160918 005851 38.51 6.01 20160918 005852 40.26 6.10 20160918 005853 42.11 6.22 20160918 005854 43.82 6.32 20160918 005855 46.18 6.43 20160918 005856 48.63 6.54 20160918 005857 50.63 6.65 20160918 005858 53.32 6.78 20160918 005859 55.05 6.81 20160918 005900 52.76 6.51 20160918 005901 49.92 6.10 20160918 005902 47.05 5.67 20160918 005903 44.63 5.33 20160918 005904 41.62 4.86 20160918 005905 38.53 4.38 20160918 005906 35.33 3.89 20160918 005907 32.33 3.48 20160918 005908 29.02 2.95 20160918 005909 25.50 2.39 20160918 005910 24.24 2.08 20160918 005911 25.41 1.87 20160918 005912 26.85 1.67 20160918 005913 28.02 1.50 20160918 005914 29.91 1.30 20160918 005915 31.81 1.10 20160918 005916 33.56 0.94 20160918 005917 36.11 0.74 20160918 005918 38.87 0.55 20160918 005919 41.13 0.39 20160918 005920 44.25 0.20 20160918 005921 43.59 0.20 20160918 005922 42.51 0.24 20160918 005923 41.17 0.27 20160918 005924 39.55 0.27 20160918 005925 38.27 0.25 20160918 005926 37.09 0.24 20160918 005927 35.92 0.19 20160918 005928 35.20 0.14 20160918 005929 34.60 0.10 20160918 005931 34.17 0.04 20160918 005932 33.86 -0.03 20160918 005933 32.71 -0.10 20160918 005934 31.83 -0.14 20160918 005935 30.83 -0.17 20160918 005936 29.85 -0.18 20160918 005937 28.95 -0.22 20160918 005938 28.02 -0.21 20160918 005939 27.11 -0.19 20160918 005940 26.37 -0.17 20160918 005941 25.53 -0.14 20160918 005942 24.84 -0.10 20160918 005943 24.34 -0.05 20160918 005944 23.82 0.06 20160918 005945 23.40 0.14 20160918 005946 22.94 0.26 20160918 005947 22.51 0.39 20160918 005948 22.17 0.49 20160918 005949 21.79 0.63 20160918 005950 21.42 0.77 20160918 005951 21.15 0.89 20160918 005952 20.83 1.04 20160918 005953 20.52 1.20 20160918 005954 20.23 1.29 20160918 005955 19.56 1.34 20160918 005956 18.90 1.38 20160918 005957 18.20 1.42 20160918 005958 17.46 1.46 20160918 005959 16.95 1.49 20160918 010000 3.38 2.62 20160918 010001 3.25 2.63 20160918 010002 3.16 2.65 20160918 010003 3.06 2.66 20160918 010004 6.81 2.54 20160918 010005 6.66 2.56 20160918 010006 6.50 2.57 20160918 010007 6.38 2.59 20160918 010008 6.27 2.61 20160918 010009 6.14 2.62 20160918 010010 6.03 2.64 20160918 010011 5.89 2.66 20160918 010012 5.79 2.68 20160918 010013 5.65 2.70 20160918 010014 5.55 2.71 20160918 010015 5.45 2.72 20160918 010016 5.32 2.74 20160918 010017 5.24 2.75 20160918 010018 5.16 2.76 20160918 010019 5.11 2.77 20160918 010020 5.07 2.79 20160918 010022 5.06 2.81 20160918 010023 5.04 2.82 20160918 010024 5.06 2.84 20160918 010025 5.08 2.86 20160918 010026 5.13 2.88 20160918 010027 5.18 2.89 20160918 010028 5.07 2.90 20160918 010029 4.93 2.90 20160918 010030 4.82 2.91 20160918 010031 4.69 2.92 20160918 010032 4.59 2.92 20160918 010033 4.48 2.93 20160918 010034 4.39 2.93 20160918 010035 4.28 2.93 20160918 010036 4.17 2.94 20160918 010037 4.09 2.94 20160918 010038 3.99 2.95 20160918 010039 3.83 2.96 20160918 010040 3.57 2.97 20160918 010041 3.35 2.98 20160918 010042 3.08 3.00 20160918 010043 2.83 3.01 20160918 010044 2.61 3.02 20160918 010045 2.38 3.03 20160918 010046 2.20 3.04 20160918 010047 2.03 3.05 20160918 010048 1.93 3.06 20160918 010049 1.89 3.08 20160918 010050 2.00 3.08 20160918 010051 2.17 3.08 20160918 010052 2.34 3.08 20160918 010053 2.48 3.08 20160918 010054 2.53 3.08 20160918 010055 2.53 3.08 20160918 010056 2.57 3.07 20160918 010057 2.56 3.07 20160918 010058 2.57 3.06 20160918 010059 2.59 3.05 20160918 010100 2.65 3.04 20160918 010101 2.60 3.04 20160918 010102 2.61 3.04 20160918 010103 2.65 3.04 20160918 010104 2.74 3.04 20160918 010105 2.86 3.04 20160918 010106 3.01 3.04 20160918 010107 3.17 3.05 20160918 010108 3.29 3.06 20160918 010109 3.44 3.07 20160918 010110 3.59 3.08 20160918 010111 3.77 3.09 20160918 010113 3.79 3.09 20160918 010114 3.77 3.09 20160918 010115 3.75 3.09 20160918 010116 3.70 3.09 20160918 010117 3.64 3.09 20160918 010118 3.54 3.09 20160918 010119 3.46 3.09 20160918 010120 3.33 3.10 20160918 010121 3.16 3.10 20160918 010122 2.84 3.10 20160918 010123 2.61 3.11 20160918 010124 2.41 3.11 20160918 010125 2.30 3.12 20160918 010126 2.24 3.12 20160918 010127 2.24 3.13 20160918 010128 2.26 3.13 20160918 010129 2.30 3.13 20160918 010130 2.37 3.14 20160918 010131 2.45 3.14 20160918 010132 2.53 3.15 20160918 010133 2.62 3.15 20160918 010134 2.75 3.16 20160918 010135 3.18 3.18 20160918 010136 3.70 3.20 20160918 010137 4.23 3.22 20160918 010138 4.71 3.23 20160918 010139 5.29 3.25 20160918 010140 5.91 3.26 20160918 010141 6.60 3.27 20160918 010142 7.28 3.28 20160918 010143 8.05 3.29 20160918 010144 8.79 3.30 20160918 010145 9.63 3.30 20160918 010146 10.23 3.31 20160918 010147 10.27 3.31 20160918 010148 10.12 3.31 20160918 010149 10.00 3.31 20160918 010150 9.98 3.32 20160918 010151 10.04 3.32 20160918 010152 10.22 3.32 20160918 010153 10.50 3.32 20160918 010154 10.93 3.33 20160918 010155 11.47 3.33 20160918 010156 12.21 3.33 20160918 010157 12.93 3.33 20160918 010158 13.33 3.34 20160918 010159 13.74 3.35 20160918 010200 13.44 3.37 20160918 010201 13.24 3.38 20160918 010203 13.11 3.40 20160918 010204 13.02 3.41 20160918 010205 12.99 3.42 20160918 010206 13.00 3.43 20160918 010207 13.03 3.43 20160918 010208 13.10 3.44 20160918 010209 13.19 3.44 20160918 010210 13.40 3.44 20160918 010211 13.69 3.44 20160918 010212 13.99 3.44 20160918 010213 14.15 3.44 20160918 010214 14.22 3.44 20160918 010215 14.27 3.44 20160918 010216 14.33 3.44 20160918 010217 14.31 3.44 20160918 010218 14.25 3.44 20160918 010219 14.17 3.44 20160918 010220 14.08 3.44 20160918 010221 13.86 3.44 20160918 010222 13.62 3.44 20160918 010223 13.37 3.44 20160918 010224 13.20 3.44 20160918 010225 13.15 3.44 20160918 010226 13.09 3.44 20160918 010227 13.00 3.44 20160918 010228 12.92 3.44 20160918 010229 12.83 3.44 20160918 010230 12.73 3.44 20160918 010231 12.59 3.44 20160918 010232 12.47 3.44 20160918 010233 12.33 3.44 20160918 010234 12.18 3.44 20160918 010235 12.06 3.44 20160918 010236 11.94 3.44 20160918 010237 11.89 3.45 20160918 010238 11.85 3.45 20160918 010239 11.81 3.45 20160918 010240 11.78 3.45 20160918 010241 11.75 3.45 20160918 010242 11.74 3.45 20160918 010243 11.74 3.44 20160918 010244 11.77 3.44 20160918 010245 11.80 3.44 20160918 010246 11.81 3.44 20160918 010247 11.80 3.44 20160918 010248 11.77 3.44 20160918 010249 11.73 3.45 20160918 010250 11.68 3.45 20160918 010251 11.63 3.45 20160918 010252 11.57 3.45 20160918 010254 11.51 3.45 20160918 010255 11.45 3.45 20160918 010256 11.39 3.45 20160918 010257 11.34 3.46 20160918 010258 11.30 3.47 20160918 010259 11.28 3.48 20160918 010300 11.22 3.49 20160918 010301 11.15 3.49 20160918 010302 11.06 3.50 20160918 010303 11.00 3.50 20160918 010304 10.95 3.50 20160918 010305 10.90 3.50 20160918 010306 10.88 3.49 20160918 010307 10.85 3.49 20160918 010308 10.80 3.49 20160918 010309 10.72 3.48 20160918 010310 10.64 3.49 20160918 010311 10.59 3.49 20160918 010312 10.54 3.49 20160918 010313 10.51 3.50 20160918 010314 10.47 3.50 20160918 010315 10.45 3.50 20160918 010316 10.45 3.49 20160918 010317 10.44 3.49 20160918 010318 10.45 3.48 20160918 010319 10.47 3.48 20160918 010321 10.39 3.45 20160918 010322 10.40 3.44 20160918 010323 10.41 3.43 20160918 010324 10.42 3.42 20160918 010325 10.43 3.41 20160918 010326 10.43 3.39 20160918 010327 10.43 3.38 20160918 010328 10.43 3.37 20160918 010329 10.43 3.35 20160918 010330 10.43 3.34 20160918 010331 10.46 3.33 20160918 010332 10.55 3.32 20160918 010333 10.68 3.31 20160918 010334 10.80 3.30 20160918 010335 10.97 3.29 20160918 010336 11.13 3.28 20160918 010337 11.30 3.27 20160918 010338 11.49 3.26 20160918 010339 11.69 3.25 20160918 010340 11.89 3.24 20160918 010341 12.11 3.23 20160918 010342 12.34 3.22 20160918 010344 12.20 3.19 20160918 010345 12.05 3.15 20160918 010346 11.92 3.11 20160918 010347 11.83 3.08 20160918 010348 11.77 3.04 20160918 010349 11.74 3.00 20160918 010350 11.78 2.95 20160918 010351 11.82 2.91 20160918 010352 11.90 2.87 20160918 010359 7.46 2.42 20160918 010400 6.92 2.39 20160918 010402 6.12 2.34 20160918 010403 5.91 2.33 20160918 010404 4.85 2.38 20160918 010405 4.03 2.45 20160918 010406 3.05 2.50 20160918 010407 2.10 2.55 20160918 010410 1.36 2.67 20160918 010411 2.16 2.69 20160918 010412 3.32 2.72 20160918 010413 4.34 2.74 20160918 010414 5.30 2.76 20160918 010415 6.36 2.79 20160918 010416 7.45 2.82 20160918 010417 8.79 2.84 20160918 010418 10.30 2.87 20160918 010419 12.57 2.90 20160918 010420 12.35 2.91 20160918 010421 11.68 2.92 20160918 010422 11.14 2.92 20160918 010423 10.75 2.92 20160918 010424 10.44 2.91 20160918 010425 10.25 2.91 20160918 010426 10.14 2.90 20160918 010427 10.11 2.90 20160918 010428 10.17 2.90 20160918 010429 10.31 2.90 20160918 010430 10.55 2.91 20160918 010431 10.86 2.91 20160918 010432 10.76 2.91 20160918 010433 10.16 2.91 20160918 010435 9.53 2.90 20160918 010436 8.90 2.90 20160918 010437 8.28 2.90 20160918 010438 7.45 2.91 20160918 010439 6.84 2.92 20160918 010440 6.21 2.93 20160918 010441 5.64 2.94 20160918 010442 5.08 2.96 20160918 010443 4.54 2.96 20160918 010444 4.07 2.96 20160918 010445 3.67 2.96 20160918 010446 3.54 2.94 20160918 010447 3.39 2.93 20160918 010448 3.26 2.92 20160918 010449 3.13 2.91 20160918 010450 2.95 2.90 20160918 010451 2.79 2.90 20160918 010452 2.63 2.89 20160918 010453 2.49 2.88 20160918 010454 2.28 2.87 20160918 010455 2.09 2.87 20160918 010456 1.89 2.86 20160918 010457 1.68 2.86 20160918 010458 1.61 2.85 20160918 010459 1.54 2.83 20160918 010500 1.48 2.83 20160918 010501 1.52 2.84 20160918 010502 1.58 2.85 20160918 010503 1.63 2.87 20160918 010504 1.73 2.88 20160918 010505 1.86 2.90 20160918 010506 1.96 2.91 20160918 010507 2.13 2.93 20160918 010508 2.32 2.94 20160918 010509 2.45 2.95 20160918 010510 2.38 2.95 20160918 010511 2.31 2.95 20160918 010512 2.22 2.95 20160918 010513 2.13 2.95 20160918 010514 2.05 2.95 20160918 010515 1.96 2.95 20160918 010516 1.88 2.95 20160918 010517 1.82 2.96 20160918 010518 1.80 2.97 20160918 010519 1.81 2.98 20160918 010520 1.88 2.99 20160918 010521 1.98 3.00 20160918 010522 2.13 3.01 20160918 010523 1.98 3.01 20160918 010524 1.68 3.00 20160918 010526 1.44 3.00 20160918 010527 1.22 3.00 20160918 010528 1.07 3.00 20160918 010529 1.20 3.00 20160918 010530 1.53 3.00 20160918 010531 1.84 3.00 20160918 010532 2.27 3.01 20160918 010533 2.72 3.02 20160918 010534 3.16 3.03 20160918 010535 3.60 3.04 20160918 010536 3.81 3.03 20160918 010537 3.78 3.00 20160918 010538 3.82 2.98 20160918 010539 3.94 2.96 20160918 010540 4.13 2.95 20160918 010541 4.31 2.94 20160918 010542 4.65 2.93 20160918 010543 5.06 2.92 20160918 010544 5.47 2.92 20160918 010545 5.84 2.92 20160918 010546 6.17 2.92 20160918 010547 6.48 2.91 20160918 010548 6.66 2.90 20160918 010549 6.88 2.89 20160918 010550 6.67 2.88 20160918 010551 6.49 2.86 20160918 010552 6.28 2.85 20160918 010553 6.13 2.85 20160918 010554 6.02 2.85 20160918 010555 5.93 2.85 20160918 010556 5.86 2.86 20160918 010557 5.84 2.86 20160918 010558 5.84 2.86 20160918 010559 5.87 2.87 20160918 010600 5.84 2.87 20160918 010601 5.83 2.85 20160918 010602 5.87 2.84 20160918 010603 5.63 2.81 20160918 010604 5.43 2.78 20160918 010605 5.32 2.76 20160918 010606 5.22 2.73 20160918 010607 5.18 2.71 20160918 010608 4.90 2.70 20160918 010609 4.69 2.68 20160918 010610 4.48 2.68 20160918 010611 4.32 2.67 20160918 010612 4.18 2.67 20160918 010613 4.09 2.67 20160918 010614 4.00 2.68 20160918 010616 3.99 2.67 20160918 010617 3.85 2.64 20160918 010618 3.70 2.61 20160918 010619 3.62 2.58 20160918 010620 3.54 2.55 20160918 010621 3.50 2.53 20160918 010622 3.50 2.50 20160918 010623 3.52 2.49 20160918 010624 3.62 2.48 20160918 010625 3.71 2.47 20160918 010626 3.81 2.47 20160918 010627 3.91 2.47 20160918 010628 3.99 2.46 20160918 010629 4.09 2.46 20160918 010630 4.14 2.46 20160918 010631 4.12 2.43 20160918 010632 4.22 2.40 20160918 010633 4.33 2.38 20160918 010634 4.44 2.35 20160918 010635 4.56 2.33 20160918 010636 4.74 2.32 20160918 010637 4.89 2.31 20160918 010638 5.02 2.29 20160918 010639 5.07 2.29 20160918 010640 5.11 2.27 20160918 010641 5.21 2.26 20160918 010642 5.38 2.25 20160918 010643 5.58 2.24 20160918 010644 5.66 2.22 20160918 010645 5.73 2.21 20160918 010646 5.58 2.19 20160918 010647 5.50 2.19 20160918 010648 5.44 2.18 20160918 010649 5.43 2.17 20160918 010650 5.51 2.17 20160918 010651 5.61 2.17 20160918 010652 5.81 2.18 20160918 010653 5.84 2.18 20160918 010654 5.92 2.17 20160918 010655 6.08 2.18 20160918 010656 6.35 2.18 20160918 010657 6.66 2.20 20160918 010658 6.80 2.20 20160918 010659 6.90 2.21 20160918 010700 6.54 2.19 20160918 010701 6.19 2.17 20160918 010702 5.93 2.16 20160918 010703 5.69 2.15 20160918 010704 5.54 2.14 20160918 010705 5.41 2.14 20160918 010707 5.33 2.14 20160918 010708 5.35 2.13 20160918 010709 5.42 2.14 20160918 010710 5.49 2.13 20160918 010711 5.61 2.14 20160918 010712 5.73 2.14 20160918 010713 5.76 2.14 20160918 010714 5.69 2.15 20160918 010715 5.56 2.16 20160918 010716 5.48 2.17 20160918 010717 5.49 2.18 20160918 010718 5.53 2.19 20160918 010719 5.63 2.20 20160918 010720 5.74 2.22 20160918 010721 5.80 2.22 20160918 010722 5.78 2.22 20160918 010723 5.81 2.22 20160918 010724 5.85 2.23 20160918 010725 5.94 2.23 20160918 010726 6.05 2.24 20160918 010727 6.22 2.24 20160918 010728 6.34 2.24 20160918 010729 6.43 2.23 20160918 010730 6.48 2.23 20160918 010731 6.53 2.22 20160918 010732 6.56 2.22 20160918 010733 6.57 2.21 20160918 010734 6.52 2.20 20160918 010735 6.28 2.19 20160918 010736 6.06 2.17 20160918 010737 5.87 2.16 20160918 010738 5.67 2.16 20160918 010739 5.47 2.14 20160918 010740 5.28 2.14 20160918 010741 5.12 2.13 20160918 010742 5.01 2.13 20160918 010743 4.89 2.12 20160918 010744 4.80 2.11 20160918 010745 4.71 2.11 20160918 010746 4.63 2.12 20160918 010747 4.73 2.12 20160918 010748 4.95 2.13 20160918 010749 5.19 2.15 20160918 010750 5.46 2.16 20160918 010751 5.72 2.17 20160918 010752 5.99 2.18 20160918 010753 6.26 2.19 20160918 010754 6.46 2.21 20160918 010755 6.68 2.22 20160918 010757 6.93 2.24 20160918 010758 7.23 2.25 20160918 010759 7.51 2.26 20160918 010800 7.81 2.28 20160918 010801 7.78 2.25 20160918 010802 7.80 2.23 20160918 010803 7.80 2.22 20160918 010804 7.83 2.21 20160918 010805 7.87 2.20 20160918 010806 7.98 2.19 20160918 010807 7.93 2.18 20160918 010808 7.88 2.17 20160918 010809 7.87 2.15 20160918 010810 7.93 2.13 20160918 010811 7.97 2.10 20160918 010812 8.05 2.08 20160918 010813 8.02 2.08 20160918 010814 8.01 2.09 20160918 010815 8.10 2.09 20160918 010816 8.13 2.10 20160918 010817 8.15 2.10 20160918 010818 8.20 2.10 20160918 010819 8.47 2.10 20160918 010820 8.76 2.09 20160918 010821 9.05 2.08 20160918 010822 9.40 2.06 20160918 010823 9.69 2.05 20160918 010824 10.01 2.04 20160918 010825 10.14 2.03 20160918 010826 10.26 2.03 20160918 010827 10.36 2.02 20160918 010828 10.44 2.01 20160918 010829 10.49 2.01 20160918 010830 10.57 2.02 20160918 010831 10.51 2.04 20160918 010832 10.48 2.06 20160918 010833 10.46 2.07 20160918 010834 10.45 2.09 20160918 010835 10.45 2.09 20160918 010836 10.54 2.10 20160918 010837 10.70 2.10 20160918 010838 10.86 2.10 20160918 010839 11.02 2.10 20160918 010840 11.17 2.11 20160918 010841 11.28 2.11 20160918 010842 11.43 2.11 20160918 010843 11.61 2.11 20160918 010844 11.80 2.11 20160918 010845 12.01 2.11 20160918 010846 12.22 2.12 20160918 010848 12.39 2.12 20160918 010849 12.46 2.12 20160918 010850 12.54 2.12 20160918 010851 12.63 2.13 20160918 010852 12.73 2.13 20160918 010853 12.85 2.13 20160918 010854 13.09 2.12 20160918 010855 13.41 2.11 20160918 010856 13.71 2.09 20160918 010857 13.99 2.08 20160918 010858 14.25 2.06 20160918 010859 14.49 2.04 20160918 010900 14.71 2.03 20160918 010901 14.92 2.02 20160918 010902 15.15 2.00 20160918 010903 15.45 1.98 20160918 010904 15.71 1.96 20160918 010905 16.07 1.96 20160918 010906 16.50 1.95 20160918 010907 16.99 1.94 20160918 010908 17.44 1.93 20160918 010909 17.88 1.91 20160918 010910 18.29 1.89 20160918 010911 18.57 1.87 20160918 010912 18.85 1.85 20160918 010913 19.20 1.84 20160918 010914 19.54 1.83 20160918 010915 19.92 1.82 20160918 010916 20.02 1.81 20160918 010917 20.03 1.81 20160918 010918 20.04 1.81 20160918 010919 20.04 1.81 20160918 010920 20.05 1.81 20160918 010921 20.09 1.81 20160918 010922 20.17 1.81 20160918 010923 20.22 1.82 20160918 010924 20.28 1.83 20160918 010925 20.31 1.83 20160918 010926 20.32 1.85 20160918 010927 20.28 1.87 20160918 010928 20.29 1.89 20160918 010929 20.33 1.92 20160918 010930 20.38 1.94 20160918 010931 20.44 1.95 20160918 010932 20.17 1.98 20160918 010933 19.87 2.00 20160918 010934 19.64 2.03 20160918 010935 19.38 2.06 20160918 010936 19.08 2.09 20160918 010937 18.99 2.09 20160918 010939 18.90 2.09 20160918 010940 18.76 2.09 20160918 010941 18.63 2.09 20160918 010942 18.45 2.10 20160918 010943 18.05 2.12 20160918 010944 17.67 2.15 20160918 010945 17.30 2.17 20160918 010946 17.01 2.19 20160918 010947 16.71 2.21 20160918 011006 14.30 1.78 20160918 011007 14.23 1.74 20160918 011008 14.34 1.71 20160918 011009 14.39 1.68 20160918 011010 14.46 1.65 20160918 011011 14.69 1.63 20160918 011012 14.83 1.62 20160918 011018 15.87 1.81 20160918 011019 16.23 1.82 20160918 011020 16.51 1.82 20160918 011021 16.83 1.81 20160918 011600 8.77 1.66 20160918 011601 9.08 1.94 20160918 011603 9.25 2.25 20160918 011604 9.40 2.51 20160918 011605 9.55 2.74 20160918 011606 9.67 2.96 20160918 011607 9.68 3.25 20160918 011608 9.65 3.49 20160918 011609 9.64 3.74 20160918 011610 9.69 4.01 20160918 011611 9.59 4.27 20160918 011612 9.54 4.55 20160918 011613 9.43 4.81 20160918 011614 9.33 5.07 20160918 011615 9.53 5.12 20160918 011616 9.74 5.11 20160918 011617 9.98 5.10 20160918 011618 10.17 5.07 20160918 011619 10.10 5.13 20160918 011620 9.94 5.23 20160918 011621 9.73 5.32 20160918 011622 9.54 5.40 20160918 011623 9.39 5.46 20160918 011624 9.36 5.50 20160918 011625 9.34 5.55 20160918 011626 9.41 5.58 20160918 011627 9.45 5.60 20160918 011628 9.50 5.55 20160918 011629 9.51 5.51 20160918 011630 9.56 5.44 20160918 011631 9.62 5.35 20160918 011632 9.69 5.51 20160918 011633 9.80 5.68 20160918 011634 9.86 5.83 20160918 011635 9.96 5.99 20160918 011636 10.12 6.14 20160918 011637 10.26 6.27 20160918 011638 10.46 6.41 20160918 011639 10.61 6.52 20160918 011640 10.76 6.48 20160918 011641 10.88 6.35 20160918 011642 10.93 6.21 20160918 011643 11.04 6.13 20160918 011644 11.20 6.10 20160918 011645 11.45 6.16 20160918 011646 11.61 6.19 20160918 011647 11.83 6.24 20160918 011648 12.01 6.28 20160918 011649 12.05 6.40 20160918 011650 12.06 6.51 20160918 011651 12.18 6.66 20160918 011652 12.36 6.84 20160918 011654 12.62 6.89 20160918 011655 12.79 6.84 20160918 011656 13.02 6.82 20160918 011657 13.24 6.77 20160918 011658 13.36 6.74 20160918 011659 13.33 6.73 20160918 011700 13.29 6.74 20160918 011701 13.18 6.72 20160918 011702 13.18 6.71 20160918 011703 13.51 6.76 20160918 011704 13.86 6.82 20160918 011705 14.23 6.87 20160918 011706 14.63 6.91 20160918 011707 15.12 6.96 20160918 011708 15.65 7.01 20160918 011709 16.18 7.06 20160918 011710 16.55 7.08 20160918 011711 17.11 7.12 20160918 011712 17.73 7.13 20160918 011713 18.35 7.15 20160918 011714 18.98 7.16 20160918 011715 19.62 7.18 20160918 011716 20.36 7.17 20160918 011717 21.09 7.16 20160918 011719 22.52 7.14 20160918 011720 23.16 7.13 20160918 011721 23.45 7.14 20160918 011722 23.72 7.16 20160918 011723 23.94 7.18 20160918 011724 24.25 7.22 20160918 011725 24.42 7.24 20160918 011726 24.58 7.27 20160918 011727 24.60 7.29 20160918 011728 24.49 7.32 20160918 011729 24.38 7.34 20160918 011730 24.26 7.34 20160918 011731 24.14 7.35 20160918 011732 24.01 7.35 20160918 011733 23.83 7.37 20160918 011734 23.55 7.39 20160918 011735 23.22 7.41 20160918 011736 22.90 7.44 20160918 011737 22.63 7.46 20160918 011738 22.40 7.49 20160918 011739 22.40 7.51 20160918 011740 22.40 7.52 20160918 011741 22.41 7.52 20160918 011742 22.41 7.52 20160918 011743 22.46 7.53 20160918 011745 22.66 7.58 20160918 011746 22.88 7.61 20160918 011747 23.14 7.65 20160918 011748 23.41 7.70 20160918 011749 23.75 7.75 20160918 011750 24.05 7.78 20160918 011751 24.30 7.80 20160918 011752 24.39 7.81 20160918 011753 24.47 7.82 20160918 011754 24.41 7.81 20160918 011755 24.24 7.82 20160918 011756 24.11 7.81 20160918 011757 23.95 7.79 20160918 011758 23.70 7.78 20160918 011759 23.53 7.77 20160918 011800 23.35 7.77 20160918 011801 23.09 7.77 20160918 011802 22.92 7.76 20160918 011803 22.73 7.75 20160918 011804 22.46 7.75 20160918 011805 22.26 7.74 20160918 011806 21.98 7.73 20160918 011807 21.77 7.72 20160918 011808 21.47 7.72 20160918 011809 21.24 7.70 20160918 011810 21.03 7.69 20160918 011811 20.77 7.69 20160918 011812 20.75 7.69 20160918 011813 20.98 7.73 20160918 011814 21.14 7.73 20160918 011815 21.38 7.76 20160918 011816 21.54 7.77 20160918 011817 21.79 7.81 20160918 011818 22.07 7.85 20160918 011819 22.51 7.91 20160918 011820 22.87 7.95 20160918 011821 23.32 8.01 20160918 011822 23.69 8.05 20160918 011823 24.16 8.11 20160918 011824 24.64 8.17 20160918 011825 25.03 8.21 20160918 011826 25.52 8.28 20160918 011827 25.92 8.33 20160918 011828 26.33 8.39 20160918 011829 26.68 8.45 20160918 011830 26.91 8.48 20160918 011831 27.23 8.55 20160918 011832 27.23 8.54 20160918 011833 27.19 8.53 20160918 011835 27.13 8.51 20160918 011836 27.10 8.49 20160918 011837 27.05 8.48 20160918 011838 27.01 8.47 20160918 011839 26.99 8.46 20160918 011840 26.97 8.48 20160918 011841 26.94 8.50 20160918 011842 26.93 8.51 20160918 011843 26.91 8.52 20160918 011844 26.86 8.53 20160918 011845 26.77 8.55 20160918 011846 26.70 8.57 20160918 011847 26.65 8.60 20160918 011848 26.64 8.62 20160918 011849 26.64 8.64 20160918 011850 26.50 8.67 20160918 011851 26.40 8.70 20160918 011852 26.40 8.76 20160918 011853 26.38 8.79 20160918 011854 26.42 8.84 20160918 011855 26.60 8.88 20160918 011856 26.82 8.92 20160918 011857 26.96 8.93 20160918 011858 27.16 8.97 20160918 011859 27.36 9.00 20160918 011900 27.52 9.04 20160918 011901 27.61 9.08 20160918 011902 27.69 9.11 20160918 011903 27.71 9.13 20160918 011904 27.75 9.17 20160918 011905 27.79 9.20 20160918 011906 27.93 9.21 20160918 011907 28.06 9.22 20160918 011908 28.18 9.22 20160918 011909 28.20 9.18 20160918 011910 28.17 9.13 20160918 011911 28.06 9.08 20160918 011912 27.95 9.03 20160918 011913 27.86 8.99 20160918 011914 27.79 8.94 20160918 011915 27.74 8.89 20160918 011916 27.65 8.84 20160918 011917 27.43 8.81 20160918 011918 27.24 8.79 20160918 011919 27.08 8.77 20160918 011920 26.94 8.76 20160918 011921 26.83 8.75 20160918 011922 26.78 8.76 20160918 011923 26.75 8.79 20160918 011924 26.69 8.81 20160918 011926 26.63 8.84 20160918 011928 26.37 8.91 20160918 011929 26.25 8.96 20160918 011930 26.17 9.02 20160918 011931 26.11 9.08 20160918 011932 26.08 9.14 20160918 011933 26.09 9.21 20160918 011934 26.12 9.28 20160918 011935 26.15 9.35 20160918 011936 26.16 9.42 20160918 011937 26.16 9.49 20160918 011938 26.13 9.57 20160918 011939 26.07 9.65 20160918 011940 26.01 9.73 20160918 011941 25.93 9.81 20160918 011942 25.84 9.90 20160918 011943 25.75 9.99 20160918 011944 25.71 10.06 20160918 011945 25.69 10.14 20160918 011946 25.71 10.19 20160918 011947 25.74 10.23 20160918 011948 25.83 10.27 20160918 011949 25.97 10.31 20160918 011950 26.15 10.34 20160918 011951 26.40 10.38 20160918 011952 26.81 10.38 20160918 011953 27.36 10.38 20160918 011954 28.12 10.40 20160918 011955 28.89 10.41 20160918 011956 29.81 10.43 20160918 011957 30.79 10.45 20160918 011958 31.99 10.47 20160918 011959 33.34 10.48 20160918 012000 26.85 10.39 20160918 012001 26.29 10.33 20160918 012002 25.76 10.27 20160918 012003 25.24 10.22 20160918 012004 24.87 10.15 20160918 012005 24.56 10.10 20160918 012006 24.20 10.05 20160918 012007 23.81 9.99 20160918 012008 23.41 9.93 20160918 012010 22.43 9.76 20160918 012011 22.01 9.67 20160918 012012 21.62 9.58 20160918 012013 21.21 9.46 20160918 012014 20.98 9.36 20160918 012015 20.56 9.22 20160918 012017 19.63 9.01 20160918 012018 18.88 8.85 20160918 012019 18.17 8.68 20160918 012020 17.51 8.52 20160918 012021 16.72 8.33 20160918 012022 16.13 8.17 20160918 012023 15.59 8.02 20160918 012024 14.96 7.85 20160918 012025 14.52 7.73 20160918 012026 14.14 7.63 20160918 012027 13.67 7.51 20160918 012028 13.39 7.43 20160918 012029 13.14 7.37 20160918 012030 12.78 7.30 20160918 012031 12.78 7.31 20160918 012032 12.89 7.36 20160918 012033 12.98 7.40 20160918 012034 13.07 7.44 20160918 012035 13.14 7.49 20160918 012036 13.20 7.52 20160918 012037 13.27 7.55 20160918 012038 13.35 7.59 20160918 012039 13.45 7.62 20160918 012040 13.54 7.67 20160918 012041 13.66 7.71 20160918 012042 13.74 7.74 20160918 012043 13.73 7.78 20160918 012044 13.69 7.81 20160918 012045 13.64 7.84 20160918 012046 13.50 7.83 20160918 012047 13.33 7.81 20160918 012048 13.20 7.79 20160918 012049 12.97 7.76 20160918 012050 12.81 7.74 20160918 012051 12.68 7.71 20160918 012052 12.59 7.68 20160918 012053 12.55 7.64 20160918 012054 12.57 7.60 20160918 012055 12.65 7.57 20160918 012056 12.90 7.53 20160918 012057 13.14 7.50 20160918 012058 13.35 7.47 20160918 012059 13.53 7.45 20160918 012100 13.64 7.42 20160918 012101 13.63 7.41 20160918 012102 13.64 7.38 20160918 012103 13.77 7.34 20160918 012104 13.80 7.30 20160918 012105 13.91 7.25 20160918 012107 13.87 7.20 20160918 012108 13.88 7.16 20160918 012109 13.77 7.10 20160918 012110 13.65 7.03 20160918 012111 13.57 6.96 20160918 012112 13.41 6.88 20160918 012113 13.35 6.80 20160918 012114 13.23 6.71 20160918 012115 13.32 6.62 20160918 012116 13.56 6.54 20160918 012117 13.70 6.49 20160918 012118 13.78 6.45 20160918 012119 13.87 6.41 20160918 012120 13.97 6.38 20160918 012121 14.09 6.35 20160918 012122 14.22 6.31 20160918 012124 14.45 6.26 20160918 012125 14.50 6.24 20160918 012126 14.58 6.22 20160918 012127 14.65 6.20 20160918 012128 14.70 6.18 20160918 012129 14.61 6.16 20160918 012130 14.33 6.16 20160918 012131 14.10 6.15 20160918 012132 13.78 6.16 20160918 012133 13.54 6.17 20160918 012134 13.27 6.18 20160918 012135 13.02 6.19 20160918 012136 12.83 6.20 20160918 012137 12.64 6.21 20160918 012138 12.46 6.22 20160918 012140 12.20 6.24 20160918 012141 12.14 6.25 20160918 012142 12.15 6.26 20160918 012143 12.15 6.28 20160918 012144 12.15 6.31 20160918 012145 12.16 6.33 20160918 012146 12.07 6.37 20160918 012147 11.99 6.41 20160918 012148 11.93 6.46 20160918 012149 11.89 6.50 20160918 012150 11.89 6.55 20160918 012151 11.94 6.59 20160918 012152 12.00 6.64 20160918 012153 12.08 6.68 20160918 012154 12.20 6.71 20160918 012155 12.29 6.75 20160918 012156 12.30 6.77 20160918 012158 12.25 6.79 20160918 012159 12.21 6.81 20160918 012200 12.17 6.84 20160918 012201 12.13 6.86 20160918 012202 12.15 6.88 20160918 012203 12.22 6.90 20160918 012204 12.30 6.91 20160918 012205 12.40 6.92 20160918 012206 12.54 6.93 20160918 012207 12.66 6.94 20160918 012208 12.83 6.95 20160918 012209 13.01 6.95 20160918 012210 12.93 6.97 20160918 012211 12.76 6.99 20160918 012212 12.60 7.01 20160918 012213 12.42 7.03 20160918 012214 12.26 7.05 20160918 012215 12.07 7.06 20160918 012216 11.91 7.08 20160918 012217 11.75 7.09 20160918 012218 11.90 7.10 20160918 012219 12.03 7.12 20160918 012220 12.15 7.13 20160918 012221 12.26 7.15 20160918 012222 12.39 7.18 20160918 012223 12.50 7.20 20160918 012224 12.61 7.21 20160918 012225 12.67 7.22 20160918 012226 12.58 7.22 20160918 012227 12.50 7.22 20160918 012228 12.42 7.22 20160918 012229 12.34 7.23 20160918 012230 12.27 7.24 20160918 012231 12.19 7.25 20160918 012232 12.10 7.26 20160918 012233 12.02 7.27 20160918 012234 11.95 7.28 20160918 012235 11.92 7.28 20160918 012236 11.90 7.29 20160918 012237 11.86 7.29 20160918 012238 11.82 7.29 20160918 012239 11.78 7.30 20160918 012241 11.70 7.31 20160918 012242 11.64 7.33 20160918 012243 11.60 7.34 20160918 012244 11.60 7.35 20160918 012245 11.64 7.35 20160918 012246 11.73 7.36 20160918 012248 11.86 7.36 20160918 012249 12.03 7.36 20160918 012250 12.13 7.36 20160918 012251 12.05 7.36 20160918 012252 11.83 7.37 20160918 012253 11.63 7.38 20160918 012254 11.45 7.39 20160918 012255 11.30 7.40 20160918 012256 11.18 7.41 20160918 012258 10.97 7.43 20160918 012259 10.89 7.45 20160918 012300 10.89 7.43 20160918 012301 10.87 7.42 20160918 012302 10.84 7.40 20160918 012303 10.84 7.39 20160918 012304 10.84 7.38 20160918 012305 10.82 7.37 20160918 012306 10.77 7.36 20160918 012307 10.70 7.37 20160918 012308 10.66 7.37 20160918 012309 10.81 7.38 20160918 012310 10.99 7.39 20160918 012311 11.15 7.39 20160918 012312 11.25 7.40 20160918 012313 11.37 7.41 20160918 012314 11.46 7.42 20160918 012316 11.45 7.43 20160918 012317 11.32 7.44 20160918 012318 11.11 7.45 20160918 012319 10.89 7.46 20160918 012320 10.68 7.47 20160918 012321 10.40 7.49 20160918 012322 10.19 7.50 20160918 012323 9.96 7.51 20160918 012324 9.75 7.52 20160918 012325 9.53 7.53 20160918 012326 9.37 7.54 20160918 012327 9.27 7.57 20160918 012328 9.66 7.59 20160918 012329 10.05 7.62 20160918 012330 10.46 7.64 20160918 012331 10.93 7.67 20160918 012332 11.40 7.70 20160918 012333 11.93 7.72 20160918 012334 12.47 7.75 20160918 012335 13.10 7.78 20160918 012336 13.71 7.79 20160918 012337 14.46 7.79 20160918 012339 15.18 7.79 20160918 012341 16.26 7.77 20160918 012342 16.42 7.74 20160918 012343 16.56 7.70 20160918 012344 16.70 7.66 20160918 012345 16.78 7.63 20160918 012346 16.67 7.59 20160918 012347 16.50 7.56 20160918 012348 16.29 7.52 20160918 012349 16.08 7.48 20160918 012350 15.84 7.44 20160918 012351 15.54 7.39 20160918 012352 15.21 7.34 20160918 012353 14.83 7.30 20160918 012354 14.43 7.27 20160918 012355 14.04 7.22 20160918 012356 13.65 7.17 20160918 012357 13.31 7.12 20160918 012358 12.95 7.07 20160918 012359 12.58 7.02 20160918 012400 12.18 6.98 20160918 012401 11.74 6.92 20160918 012402 11.24 6.87 20160918 012403 10.78 6.82 20160918 012404 10.30 6.77 20160918 012405 9.68 6.74 20160918 012406 9.01 6.71 20160918 012407 8.43 6.68 20160918 012408 7.94 6.65 20160918 012409 7.47 6.62 20160918 012410 7.18 6.58 20160918 012411 6.99 6.55 20160918 012412 6.89 6.51 20160918 012413 6.88 6.47 20160918 012414 6.95 6.43 20160918 012415 7.19 6.40 20160918 012416 7.49 6.36 20160918 012417 7.86 6.33 20160918 012418 8.20 6.29 20160918 012419 8.48 6.24 20160918 012420 8.69 6.20 20160918 012421 8.84 6.15 20160918 012422 8.94 6.11 20160918 012423 9.00 6.06 20160918 012424 9.01 5.99 20160918 012425 8.97 5.94 20160918 012426 8.87 5.88 20160918 012427 8.70 5.82 20160918 012428 8.46 5.76 20160918 012430 8.06 5.69 20160918 012431 7.71 5.63 20160918 012432 7.40 5.58 20160918 012433 7.14 5.52 20160918 012434 6.91 5.46 20160918 012435 6.77 5.41 20160918 012436 6.64 5.35 20160918 012437 6.54 5.29 20160918 012438 6.49 5.23 20160918 012439 6.48 5.17 20160918 012440 6.52 5.12 20160918 012441 6.59 5.06 20160918 012442 6.71 5.00 20160918 012443 6.79 4.95 20160918 012444 6.84 4.90 20160918 012445 6.87 4.85 20160918 012446 6.89 4.80 20160918 012447 6.86 4.76 20160918 012448 6.85 4.72 20160918 012449 6.83 4.68 20160918 012450 6.83 4.63 20160918 012451 6.81 4.59 20160918 012452 6.80 4.55 20160918 012453 6.78 4.51 20160918 012454 6.67 4.47 20160918 012455 6.58 4.44 20160918 012456 6.48 4.41 20160918 012457 6.43 4.37 20160918 012458 6.42 4.34 20160918 012459 6.38 4.31 20160918 012500 6.31 4.27 20160918 012501 6.16 4.24 20160918 012502 6.01 4.20 20160918 012503 5.82 4.17 20160918 012504 5.54 4.13 20160918 012505 5.33 4.10 20160918 012506 5.14 4.06 20160918 012507 4.95 4.02 20160918 012508 4.84 4.00 20160918 012509 4.77 3.97 20160918 012510 4.68 3.95 20160918 012511 4.61 3.92 20160918 012512 4.54 3.90 20160918 012513 4.48 3.87 20160918 012514 4.40 3.85 20160918 012515 4.34 3.83 20160918 012516 4.29 3.80 20160918 012517 4.20 3.78 20160918 012518 4.14 3.75 20160918 012520 4.16 3.73 20160918 012521 4.24 3.71 20160918 012522 4.35 3.69 20160918 012523 4.42 3.67 20160918 012524 4.45 3.66 20160918 012525 4.51 3.64 20160918 012526 4.50 3.63 20160918 012527 4.51 3.62 20160918 012528 4.48 3.61 20160918 012529 4.43 3.61 20160918 012530 4.44 3.60 20160918 012531 4.43 3.60 20160918 012532 4.44 3.59 20160918 012533 4.43 3.58 20160918 012534 4.40 3.57 20160918 012535 4.33 3.57 20160918 012536 4.24 3.56 20160918 012537 4.14 3.56 20160918 012538 3.97 3.56 20160918 012539 3.80 3.56 20160918 012540 3.56 3.57 20160918 012541 3.49 3.55 20160918 012542 3.41 3.53 20160918 012543 3.36 3.50 20160918 012544 3.36 3.48 20160918 012545 3.37 3.44 20160918 012546 3.37 3.41 20160918 012547 3.38 3.39 20160918 012548 3.39 3.35 20160918 012549 3.42 3.32 20160918 012550 3.45 3.30 20160918 012551 3.51 3.26 20160918 012552 3.72 3.24 20160918 012553 4.18 3.22 20160918 012554 4.56 3.21 20160918 012555 5.02 3.19 20160918 012556 5.38 3.18 20160918 012557 5.71 3.17 20160918 012558 6.10 3.16 20160918 012559 6.38 3.14 20160918 012600 6.70 3.12 20160918 012601 6.93 3.10 20160918 012602 7.14 3.08 20160918 012603 7.33 3.06 20160918 012604 7.30 3.05 20160918 012605 7.30 3.03 20160918 012606 7.31 3.01 20160918 012607 7.39 2.99 20160918 012608 7.50 2.97 20160918 012609 7.60 2.96 20160918 012611 7.74 2.94 20160918 012612 7.86 2.92 20160918 012613 8.02 2.90 20160918 012614 8.16 2.88 20160918 012615 8.33 2.86 20160918 012616 8.24 2.84 20160918 012617 8.18 2.81 20160918 012618 8.11 2.78 20160918 012619 8.11 2.75 20160918 012620 8.09 2.72 20160918 012621 8.05 2.69 20160918 012622 8.01 2.66 20160918 012623 7.99 2.63 20160918 012624 7.99 2.60 20160918 012625 8.02 2.58 20160918 012626 8.06 2.55 20160918 012627 7.98 2.53 20160918 012628 7.88 2.50 20160918 012629 7.76 2.47 20160918 012630 7.73 2.44 20160918 012631 7.69 2.41 20160918 012632 7.72 2.38 20160918 012633 7.41 2.34 20160918 012634 6.94 2.31 20160918 012635 6.33 2.27 20160918 012637 5.20 2.19 20160918 012638 5.03 2.16 20160918 012639 5.15 2.12 20160918 012640 5.27 2.08 20160918 012641 5.36 2.04 20160918 012642 5.42 2.01 20160918 012643 5.43 1.97 20160918 012644 5.44 1.93 20160918 012645 5.49 1.89 20160918 012646 5.77 1.87 20160918 012647 6.31 1.83 20160918 012648 6.85 1.80 20160918 012649 7.29 1.78 20160918 012650 7.36 1.76 20160918 012651 7.48 1.75 20160918 012652 7.61 1.73 20160918 012653 7.75 1.72 20160918 012654 7.89 1.71 20160918 012655 8.02 1.70 20160918 012656 8.17 1.69 20160918 012657 8.32 1.69 20160918 012658 8.47 1.68 20160918 012659 8.53 1.67 20160918 012701 8.56 1.67 20160918 012702 8.57 1.65 20160918 012703 8.59 1.64 20160918 012704 8.64 1.63 20160918 012705 8.69 1.62 20160918 012706 8.79 1.61 20160918 012707 8.89 1.61 20160918 012708 9.02 1.60 20160918 012709 9.17 1.60 20160918 012710 9.37 1.60 20160918 012711 9.54 1.60 20160918 012712 9.75 1.60 20160918 012713 9.75 1.59 20160918 012714 9.59 1.58 20160918 012715 9.44 1.57 20160918 012716 9.33 1.56 20160918 012717 9.25 1.56 20160918 012718 9.18 1.55 20160918 012719 9.15 1.54 20160918 012720 9.14 1.54 20160918 012721 9.16 1.53 20160918 012722 9.19 1.53 20160918 012723 9.24 1.53 20160918 012724 9.24 1.54 20160918 012725 9.22 1.56 20160918 012726 9.19 1.58 20160918 012727 9.17 1.60 20160918 012728 9.17 1.62 20160918 012729 9.19 1.65 20160918 012730 9.21 1.67 20160918 012731 9.27 1.69 20160918 012732 9.33 1.72 20160918 012733 9.39 1.74 20160918 012734 9.48 1.77 20160918 012735 9.55 1.79 20160918 012736 9.64 1.81 20160918 012737 9.72 1.83 20160918 012738 9.82 1.85 20160918 012739 9.90 1.87 20160918 012740 10.01 1.88 20160918 012741 10.08 1.90 20160918 012742 10.09 1.91 20160918 012743 10.08 1.92 20160918 012744 10.05 1.93 20160918 012745 10.00 1.94 20160918 012746 9.91 1.96 20160918 012747 9.83 1.97 20160918 012748 9.77 1.98 20160918 012749 9.71 1.99 20160918 012750 9.66 2.01 20160918 012752 9.62 2.02 20160918 012753 9.59 2.04 20160918 012754 9.58 2.05 20160918 012755 9.59 2.07 20160918 012756 9.61 2.08 20160918 012757 9.83 2.08 20160918 012758 10.00 2.07 20160918 012759 10.15 2.06 20160918 012800 10.32 2.05 20160918 012801 10.42 2.05 20160918 012802 10.53 2.04 20160918 012803 10.59 2.03 20160918 012804 10.62 2.02 20160918 012805 10.65 2.01 20160918 012806 10.64 2.01 20160918 012807 10.60 2.00 20160918 012808 10.51 1.99 20160918 012809 10.34 2.00 20160918 012810 10.18 2.00 20160918 012811 10.06 2.00 20160918 012812 9.93 1.99 20160918 012813 9.85 1.98 20160918 012814 9.82 1.98 20160918 012815 9.83 1.96 20160918 012816 9.87 1.96 20160918 012817 9.92 1.95 20160918 012818 10.07 1.94 20160918 012819 10.12 1.93 20160918 012820 10.06 1.92 20160918 012821 9.97 1.91 20160918 012822 9.98 1.90 20160918 012823 9.84 1.89 20160918 012824 9.73 1.88 20160918 012825 9.60 1.87 20160918 012829 9.01 1.77 20160918 012830 8.99 1.74 20160918 012831 8.93 1.71 20160918 012832 8.96 1.67 20160918 012833 8.90 1.64 20160918 012834 8.85 1.62 20160918 012835 8.85 1.59 20160918 012836 8.89 1.55 20160918 012837 8.87 1.53 20160918 012838 8.93 1.50 20160918 012839 8.95 1.48 20160918 014416 7.31 0.93 20160918 014417 7.30 0.96 20160918 014418 7.30 0.99 20160918 014419 7.30 1.01 20160918 014420 7.30 1.04 20160918 014421 7.29 1.06 20160918 014422 7.28 1.09 20160918 014423 7.28 1.11 20160918 014424 7.25 1.13 20160918 014425 7.22 1.16 20160918 014426 7.15 1.17 20160918 014427 7.05 1.18 20160918 014428 6.96 1.20 20160918 014429 6.88 1.21 20160918 014430 6.78 1.22 20160918 014431 6.67 1.23 20160918 014432 6.57 1.24 20160918 014433 6.48 1.25 20160918 014434 6.41 1.26 20160918 014435 6.33 1.27 20160918 014436 6.40 1.27 20160918 014437 6.50 1.27 20160918 014438 6.59 1.26 20160918 014439 6.70 1.26 20160918 014440 6.79 1.25 20160918 014441 6.87 1.25 20160918 014442 6.94 1.25 20160918 014443 7.01 1.25 20160918 014444 7.08 1.25 20160918 014445 7.16 1.25 20160918 014446 7.19 1.26 20160918 014447 7.21 1.27 20160918 014448 7.24 1.28 20160918 014449 7.28 1.29 20160918 014451 7.33 1.30 20160918 014452 7.40 1.30 20160918 014453 7.47 1.31 20160918 014454 7.54 1.31 20160918 014455 7.62 1.32 20160918 014456 7.70 1.32 20160918 014457 7.80 1.31 20160918 014458 7.89 1.30 20160918 014459 7.99 1.29 20160918 014500 8.11 1.27 20160918 014501 8.23 1.26 20160918 014502 8.36 1.25 20160918 014503 8.48 1.23 20160918 014504 8.59 1.22 20160918 014505 8.69 1.21 20160918 014506 8.77 1.19 20160918 014507 8.71 1.19 20160918 014508 8.63 1.19 20160918 014509 8.55 1.19 20160918 014510 8.49 1.19 20160918 014511 8.43 1.19 20160918 014512 8.38 1.19 20160918 014513 8.35 1.19 20160918 014514 8.32 1.19 20160918 014515 8.29 1.19 20160918 014516 8.28 1.20 20160918 014517 8.23 1.20 20160918 014518 8.15 1.20 20160918 014519 8.06 1.20 20160918 014520 7.96 1.20 20160918 014521 7.84 1.20 20160918 014522 7.71 1.20 20160918 014523 7.57 1.21 20160918 014524 7.41 1.21 20160918 014525 7.25 1.21 20160918 014526 7.07 1.21 20160918 014527 7.07 1.22 20160918 014528 7.13 1.24 20160918 014529 7.19 1.25 20160918 014530 7.31 1.26 20160918 014531 7.44 1.28 20160918 014532 7.57 1.29 20160918 014533 7.69 1.31 20160918 014534 7.81 1.32 20160918 014535 7.94 1.34 20160918 014536 8.07 1.35 20160918 014537 8.07 1.35 20160918 014538 8.05 1.34 20160918 014539 8.02 1.34 20160918 014541 7.98 1.33 20160918 014542 7.93 1.32 20160918 014543 7.89 1.31 20160918 014544 7.85 1.30 20160918 014545 7.80 1.29 20160918 014546 7.75 1.27 20160918 014547 7.69 1.26 20160918 014548 7.45 1.25 20160918 014549 7.10 1.24 20160918 014550 6.74 1.24 20160918 014551 6.37 1.23 20160918 014552 5.99 1.23 20160918 014553 5.60 1.22 20160918 014554 5.20 1.22 20160918 014555 4.79 1.22 20160918 014556 4.41 1.22 20160918 014557 3.99 1.22 20160918 014558 4.09 1.22 20160918 014559 4.45 1.22 20160918 014600 4.82 1.23 20160918 014601 5.19 1.23 20160918 014602 5.56 1.23 20160918 014603 5.93 1.22 20160918 014604 6.26 1.22 20160918 014605 6.61 1.22 20160918 014606 6.95 1.22 20160918 014607 7.27 1.21 20160918 014608 7.40 1.21 20160918 014609 7.42 1.20 20160918 014610 7.45 1.19 20160918 014611 7.50 1.19 20160918 014612 7.54 1.19 20160918 014613 7.61 1.18 20160918 014614 7.70 1.18 20160918 014615 7.80 1.18 20160918 014616 7.92 1.19 20160918 014617 8.05 1.19 20160918 014618 8.33 1.20 20160918 014619 8.72 1.21 20160918 014620 9.08 1.23 20160918 014621 9.50 1.25 20160918 014622 9.94 1.27 20160918 014623 10.40 1.29 20160918 014624 10.80 1.31 20160918 014625 11.14 1.32 20160918 014626 11.46 1.34 20160918 014627 11.75 1.36 20160918 014628 11.70 1.36 20160918 014629 11.42 1.34 20160918 014630 11.13 1.33 20160918 014632 10.90 1.32 20160918 014633 10.60 1.30 20160918 014634 10.31 1.28 20160918 014635 10.01 1.27 20160918 014636 9.70 1.25 20160918 014637 9.40 1.23 20160918 014638 9.09 1.21 20160918 014639 8.87 1.20 20160918 014640 8.82 1.19 20160918 014641 8.76 1.19 20160918 014642 8.72 1.19 20160918 014643 8.69 1.19 20160918 014644 8.68 1.19 20160918 014645 8.68 1.19 20160918 014646 8.70 1.19 20160918 014647 8.73 1.19 20160918 014648 8.78 1.20 20160918 014649 8.78 1.20 20160918 014650 8.66 1.19 20160918 014651 8.54 1.19 20160918 014652 8.39 1.18 20160918 014653 8.25 1.17 20160918 014654 8.12 1.17 20160918 014655 8.01 1.16 20160918 014656 7.91 1.16 20160918 014657 7.83 1.16 20160918 014658 7.76 1.16 20160918 014659 7.77 1.16 20160918 014700 7.89 1.17 20160918 014701 8.03 1.18 20160918 014702 8.15 1.18 20160918 014703 8.31 1.19 20160918 014704 8.49 1.20 20160918 014705 8.68 1.21 20160918 014706 8.89 1.22 20160918 014707 9.09 1.23 20160918 014708 9.33 1.24 20160918 014709 9.55 1.25 20160918 014710 9.67 1.26 20160918 014711 9.79 1.27 20160918 014712 9.91 1.28 20160918 014713 10.03 1.29 20160918 014714 10.15 1.30 20160918 014715 10.27 1.31 20160918 014716 10.34 1.31 20160918 014717 10.46 1.32 20160918 014718 10.43 1.33 20160918 014719 10.39 1.33 20160918 014720 10.31 1.34 20160918 014721 10.24 1.34 20160918 014723 10.19 1.35 20160918 014724 10.16 1.36 20160918 014725 10.14 1.37 20160918 014726 10.13 1.38 20160918 014727 10.15 1.39 20160918 014728 10.18 1.40 20160918 014729 10.22 1.41 20160918 014730 10.26 1.43 20160918 014731 10.23 1.42 20160918 014732 10.19 1.42 20160918 014733 10.13 1.41 20160918 014734 10.06 1.41 20160918 014735 9.97 1.40 20160918 014736 9.89 1.40 20160918 014737 9.78 1.39 20160918 014738 9.65 1.39 20160918 014739 9.51 1.38 20160918 014740 9.35 1.38 20160918 014741 9.33 1.39 20160918 014742 9.32 1.39 20160918 014743 9.32 1.40 20160918 014744 9.36 1.41 20160918 014745 9.40 1.42 20160918 014746 9.44 1.43 20160918 014747 9.47 1.45 20160918 014748 9.50 1.46 20160918 014749 9.52 1.47 20160918 014750 9.54 1.49 20160918 014751 9.39 1.50 20160918 014752 9.24 1.51 20160918 014753 9.10 1.52 20160918 014754 8.96 1.52 20160918 014755 8.82 1.53 20160918 014756 8.68 1.53 20160918 014757 8.54 1.54 20160918 014758 8.40 1.54 20160918 014759 8.29 1.54 20160918 014800 8.15 1.54 20160918 014801 8.15 1.55 20160918 014802 8.18 1.56 20160918 014803 8.22 1.56 20160918 014804 8.27 1.57 20160918 014805 8.32 1.58 20160918 014806 8.38 1.59 20160918 014807 8.44 1.59 20160918 014808 8.51 1.60 20160918 014809 8.56 1.61 20160918 014810 8.59 1.62 20160918 014811 8.56 1.62 20160918 014813 8.52 1.63 20160918 014814 8.48 1.64 20160918 014815 8.44 1.65 20160918 014816 8.40 1.65 20160918 014817 8.35 1.66 20160918 014818 8.30 1.67 20160918 014819 8.25 1.67 20160918 014820 8.19 1.68 20160918 014821 8.12 1.69 20160918 014822 8.09 1.69 20160918 014823 8.09 1.69 20160918 014824 8.09 1.69 20160918 014825 8.08 1.69 20160918 014826 8.08 1.70 20160918 014827 8.08 1.70 20160918 014828 8.08 1.71 20160918 014829 8.07 1.71 20160918 014830 8.07 1.72 20160918 014831 8.07 1.73 20160918 014832 7.97 1.74 20160918 014833 7.80 1.75 20160918 014834 7.61 1.76 20160918 014835 7.42 1.77 20160918 014836 7.22 1.77 20160918 014837 7.06 1.78 20160918 014838 6.87 1.78 20160918 014839 6.69 1.79 20160918 014840 6.52 1.79 20160918 014841 6.35 1.80 20160918 014842 6.25 1.80 20160918 014843 6.28 1.80 20160918 014844 6.31 1.81 20160918 014845 6.38 1.81 20160918 014846 6.46 1.82 20160918 014847 6.56 1.83 20160918 014848 6.68 1.83 20160918 014849 6.81 1.84 20160918 014850 6.96 1.85 20160918 014851 7.13 1.86 20160918 014852 7.22 1.87 20160918 014853 7.21 1.89 20160918 014854 7.18 1.90 20160918 014855 7.13 1.92 20160918 014856 7.08 1.94 20160918 014857 7.02 1.95 20160918 014858 6.96 1.97 20160918 014859 6.88 1.98 20160918 014900 6.79 1.99 20160918 014901 6.71 1.99 20160918 014902 6.64 2.00 20160918 014904 6.61 2.00 20160918 014905 6.59 2.00 20160918 014906 6.56 2.01 20160918 014907 6.53 2.01 20160918 014908 6.49 2.01 20160918 014909 6.45 2.02 20160918 014910 6.40 2.02 20160918 014911 6.35 2.03 20160918 014912 6.29 2.04 20160918 014913 6.23 2.05 20160918 014914 6.14 2.04 20160918 014915 6.04 2.03 20160918 014916 5.94 2.02 20160918 014917 5.84 2.01 20160918 014918 5.73 1.99 20160918 014919 5.62 1.98 20160918 014920 5.50 1.97 20160918 014921 5.38 1.96 20160918 014922 5.25 1.95 20160918 014923 5.13 1.94 20160918 014924 5.13 1.94 20160918 014925 5.22 1.95 20160918 014926 5.30 1.96 20160918 014927 5.37 1.96 20160918 014928 5.44 1.97 20160918 014929 5.49 1.97 20160918 014930 5.54 1.98 20160918 014931 5.58 1.98 20160918 014932 5.61 1.99 20160918 014933 5.63 1.99 20160918 014934 5.59 2.01 20160918 014935 5.55 2.02 20160918 014936 5.51 2.03 20160918 014937 5.48 2.03 20160918 014938 5.44 2.04 20160918 014939 5.41 2.05 20160918 014940 5.38 2.05 20160918 014941 5.34 2.06 20160918 014942 5.32 2.06 20160918 014943 5.30 2.06 20160918 014944 5.36 2.06 20160918 014945 5.48 2.06 20160918 014946 5.61 2.06 20160918 014947 5.71 2.06 20160918 014948 5.88 2.06 20160918 014949 6.03 2.05 20160918 014950 6.17 2.04 20160918 014951 6.30 2.04 20160918 014952 6.42 2.03 20160918 014953 6.52 2.03 20160918 014955 6.59 2.02 20160918 014956 6.63 2.02 20160918 014957 6.68 2.02 20160918 014958 6.72 2.02 20160918 014959 6.74 2.02 20160918 015000 6.78 2.02 20160918 015001 6.81 2.02 20160918 015002 6.83 2.03 20160918 015003 6.87 2.03 20160918 015004 6.90 2.04 20160918 015005 6.93 2.04 20160918 015006 6.94 2.03 20160918 015007 6.95 2.02 20160918 015008 6.97 2.01 20160918 015009 7.00 1.99 20160918 015010 7.03 1.98 20160918 015011 11.86 1.99 20160918 015012 11.85 2.00 20160918 015013 11.90 2.02 20160918 015014 11.87 2.03 20160918 015015 11.84 2.04 20160918 015016 11.71 2.02 20160918 015017 11.59 2.01 20160918 015018 11.54 1.99 20160918 015019 11.42 1.98 20160918 015020 11.36 1.96 20160918 015021 11.24 1.95 20160918 015022 11.13 1.93 20160918 015023 11.09 1.92 20160918 015024 10.98 1.90 20160918 015025 10.87 1.89 20160918 015026 10.78 1.88 20160918 015027 10.68 1.88 20160918 015028 10.64 1.88 20160918 015029 10.52 1.87 20160918 015030 10.45 1.87 20160918 015031 10.31 1.87 20160918 015032 10.22 1.87 20160918 015033 10.06 1.86 20160918 015034 9.91 1.86 20160918 015035 9.83 1.86 20160918 015036 9.83 1.85 20160918 015037 9.72 1.84 20160918 015038 9.58 1.82 20160918 015039 9.49 1.81 20160918 015040 9.37 1.79 20160918 015041 9.17 1.78 20160918 015042 8.95 1.76 20160918 015043 8.70 1.75 20160918 015045 8.47 1.73 20160918 015046 8.17 1.71 20160918 015047 7.94 1.71 20160918 015048 7.86 1.72 20160918 015049 7.83 1.74 20160918 015050 7.76 1.75 20160918 015051 7.69 1.76 20160918 015052 7.64 1.78 20160918 015053 7.61 1.79 20160918 015054 7.58 1.81 20160918 015055 7.56 1.82 20160918 015056 7.56 1.83 20160918 015057 7.59 1.84 20160918 015058 7.73 1.84 20160918 015059 7.86 1.83 20160918 015100 8.00 1.83 20160918 015101 8.10 1.82 20160918 015102 8.20 1.82 20160918 015103 8.29 1.82 20160918 015104 8.39 1.82 20160918 015105 8.46 1.82 20160918 015106 8.52 1.82 20160918 015107 8.60 1.83 20160918 015108 8.62 1.84 20160918 015109 8.63 1.85 20160918 015110 8.65 1.86 20160918 015111 8.66 1.87 20160918 015112 8.67 1.88 20160918 015113 8.69 1.89 20160918 015114 8.70 1.90 20160918 015115 8.71 1.91 20160918 015116 8.72 1.92 20160918 015117 8.74 1.93 20160918 015118 8.69 1.93 20160918 015119 8.60 1.92 20160918 015120 8.47 1.92 20160918 015121 8.38 1.92 20160918 015122 8.26 1.91 20160918 015123 8.11 1.91 20160918 015124 7.98 1.90 20160918 015125 7.84 1.89 20160918 015126 7.67 1.89 20160918 015127 7.51 1.88 20160918 015128 7.35 1.87 20160918 015129 7.25 1.85 20160918 015130 7.15 1.83 20160918 015131 7.03 1.81 20160918 015132 6.94 1.79 20160918 015133 6.85 1.77 20160918 015134 6.74 1.75 20160918 015136 6.65 1.73 20160918 015137 6.58 1.72 20160918 015138 6.47 1.70 20160918 015139 6.39 1.68 20160918 015140 6.39 1.65 20160918 015141 6.44 1.62 20160918 015142 6.58 1.59 20160918 015143 6.74 1.57 20160918 015144 6.86 1.55 20160918 015145 6.99 1.53 20160918 015146 7.12 1.52 20160918 015147 7.23 1.50 20160918 015148 7.34 1.49 20160918 015149 7.43 1.47 20160918 015150 7.47 1.47 20160918 015151 7.49 1.48 20160918 015152 7.55 1.48 20160918 015153 7.62 1.49 20160918 015154 7.70 1.49 20160918 015155 7.80 1.49 20160918 015156 7.92 1.49 20160918 015157 8.03 1.49 20160918 015158 8.18 1.48 20160918 015159 8.34 1.48 20160918 015200 8.52 1.48 20160918 015201 8.67 1.48 20160918 015202 8.82 1.49 20160918 015203 8.85 1.50 20160918 015204 8.91 1.50 20160918 015205 8.98 1.51 20160918 015206 9.08 1.51 20160918 015207 9.19 1.52 20160918 015208 9.33 1.52 20160918 015209 9.47 1.52 20160918 015210 9.61 1.52 20160918 015211 9.51 1.52 20160918 015212 9.43 1.51 20160918 015213 9.36 1.51 20160918 015214 9.31 1.50 20160918 015215 9.27 1.49 20160918 015216 9.26 1.49 20160918 015217 9.25 1.48 20160918 015218 9.26 1.47 20160918 015219 9.27 1.45 20160918 015220 9.32 1.44 20160918 015221 9.34 1.43 20160918 015222 9.37 1.43 20160918 015223 9.30 1.43 20160918 015224 9.24 1.43 20160918 015226 9.22 1.43 20160918 015227 9.21 1.43 20160918 015228 9.23 1.43 20160918 015229 9.27 1.43 20160918 015230 9.32 1.42 20160918 015231 9.41 1.41 20160918 015232 9.37 1.41 20160918 015233 9.17 1.43 20160918 015234 8.98 1.44 20160918 015235 8.75 1.45 20160918 015236 8.49 1.46 20160918 015237 8.23 1.48 20160918 015238 7.95 1.49 20160918 015239 7.66 1.50 20160918 015240 7.42 1.51 20160918 015241 7.10 1.52 20160918 015242 6.78 1.54 20160918 015243 6.64 1.55 20160918 015244 6.41 1.56 20160918 015245 6.24 1.57 20160918 015246 6.00 1.58 20160918 015247 5.79 1.60 20160918 015248 5.53 1.61 20160918 015249 5.30 1.62 20160918 015250 5.02 1.63 20160918 015251 4.80 1.64 20160918 015252 4.48 1.66 20160918 015253 4.50 1.67 20160918 015254 4.81 1.68 20160918 015255 5.06 1.69 20160918 015256 5.31 1.69 20160918 015257 5.60 1.71 20160918 015258 5.91 1.72 20160918 015259 6.30 1.74 20160918 015300 6.66 1.76 20160918 015301 6.98 1.77 20160918 015302 7.38 1.79 20160918 015303 7.79 1.80 20160918 015304 8.12 1.80 20160918 015305 8.47 1.79 20160918 015306 8.79 1.79 20160918 015307 9.22 1.79 20160918 015308 9.70 1.79 20160918 015309 10.20 1.79 20160918 015310 10.75 1.80 20160918 015311 11.21 1.80 20160918 015312 11.82 1.81 20160918 015313 12.47 1.82 20160918 015314 12.19 1.83 20160918 015315 11.75 1.85 20160918 015317 11.44 1.86 20160918 015318 11.01 1.88 20160918 015319 10.66 1.89 20160918 015320 10.35 1.90 20160918 015321 10.03 1.91 20160918 015322 9.87 1.92 20160918 015323 9.64 1.93 20160918 015324 9.45 1.94 20160918 015325 9.33 1.95 20160918 015326 9.19 1.96 20160918 015327 8.92 1.97 20160918 015328 8.69 1.97 20160918 015329 8.45 1.98 20160918 015330 8.16 1.98 20160918 015331 7.98 1.98 20160918 015332 7.72 1.98 20160918 015333 7.41 1.98 20160918 015334 7.14 1.98 20160918 015335 6.94 1.97 20160918 015336 6.96 1.98 20160918 015337 7.03 2.00 20160918 015338 7.13 2.01 20160918 015339 7.24 2.03 20160918 015340 7.32 2.05 20160918 015341 7.44 2.07 20160918 015342 7.51 2.09 20160918 015343 7.58 2.11 20160918 015344 7.64 2.13 20160918 015345 7.71 2.14 20160918 015346 7.67 2.14 20160918 015347 7.46 2.14 20160918 015348 7.34 2.14 20160918 015349 7.21 2.13 20160918 015350 7.11 2.13 20160918 015351 7.04 2.13 20160918 015352 6.96 2.14 20160918 015353 6.98 2.14 20160918 015354 7.00 2.14 20160918 015355 7.05 2.15 20160918 015356 7.06 2.16 20160918 015357 7.00 2.17 20160918 015358 6.83 2.18 20160918 015359 6.62 2.19 20160918 015400 6.28 2.20 20160918 015401 6.02 2.21 20160918 015402 5.68 2.22 20160918 015403 5.35 2.24 20160918 015404 5.02 2.25 20160918 015405 4.76 2.26 20160918 015406 4.43 2.27 20160918 015408 4.25 2.28 20160918 015409 4.29 2.27 20160918 015411 4.39 2.27 20160918 015412 4.45 2.27 20160918 015413 4.52 2.27 20160918 015414 4.59 2.27 20160918 015415 4.69 2.27 20160918 015416 4.81 2.26 20160918 015417 4.95 2.26 20160918 015418 5.08 2.26 20160918 015419 5.16 2.28 20160918 015420 5.23 2.29 20160918 015421 5.29 2.31 20160918 015422 5.33 2.31 20160918 015423 5.37 2.32 20160918 015424 5.41 2.32 20160918 015425 5.43 2.32 20160918 015426 5.46 2.32 20160918 015427 5.48 2.31 20160918 015428 5.50 2.31 20160918 015429 5.47 2.30 20160918 015430 5.24 2.30 20160918 015431 4.99 2.30 20160918 015432 4.72 2.30 20160918 015433 4.50 2.30 20160918 015434 4.21 2.31 20160918 015435 3.90 2.32 20160918 015436 3.66 2.33 20160918 015437 3.40 2.34 20160918 015438 3.14 2.35 20160918 015439 2.90 2.36 20160918 015440 2.89 2.37 20160918 015441 2.93 2.39 20160918 015442 2.96 2.40 20160918 015443 2.99 2.41 20160918 015444 3.00 2.42 20160918 015445 3.01 2.43 20160918 015446 3.02 2.45 20160918 015447 3.01 2.46 20160918 015448 3.00 2.47 20160918 015449 2.98 2.48 20160918 015450 2.94 2.49 20160918 015451 2.88 2.48 20160918 015452 2.82 2.46 20160918 015453 2.82 2.44 20160918 015454 2.86 2.43 20160918 015455 2.96 2.41 20160918 015456 3.10 2.39 20160918 015458 3.25 2.38 20160918 015459 3.46 2.37 20160918 015500 3.70 2.36 20160918 015501 3.98 2.35 20160918 015502 4.17 2.35 20160918 015503 4.31 2.36 20160918 015504 4.42 2.36 20160918 015505 4.53 2.36 20160918 015506 4.62 2.36 20160918 015507 4.70 2.36 20160918 015508 4.78 2.36 20160918 015509 4.85 2.36 20160918 015510 4.92 2.36 20160918 015511 4.99 2.36 20160918 015512 5.06 2.37 20160918 015513 5.62 2.40 20160918 015514 6.32 2.44 20160918 015515 6.88 2.47 20160918 015516 7.56 2.50 20160918 015517 8.23 2.53 20160918 015518 8.77 2.56 20160918 015519 9.43 2.58 20160918 015520 10.08 2.61 20160918 015521 10.60 2.63 20160918 015522 11.23 2.65 20160918 015523 11.77 2.67 20160918 015524 11.96 2.68 20160918 015525 12.19 2.69 20160918 015526 12.45 2.70 20160918 015527 12.68 2.71 20160918 015528 12.98 2.71 20160918 015529 13.27 2.72 20160918 015530 13.48 2.73 20160918 015531 13.72 2.74 20160918 015532 13.96 2.75 20160918 015533 14.10 2.76 20160918 015534 14.11 2.76 20160918 015535 13.87 2.76 20160918 015536 13.66 2.76 20160918 015537 13.41 2.76 20160918 015538 13.22 2.76 20160918 015539 13.06 2.77 20160918 015540 12.91 2.77 20160918 015541 12.78 2.78 20160918 015542 12.68 2.78 20160918 015543 12.58 2.78 20160918 015544 12.49 2.78 20160918 015545 12.12 2.76 20160918 015546 11.56 2.73 20160918 015547 11.02 2.70 20160918 015549 10.61 2.68 20160918 015550 10.12 2.65 20160918 015551 9.75 2.64 20160918 015552 9.30 2.61 20160918 015553 8.89 2.59 20160918 015554 8.57 2.58 20160918 015555 8.20 2.56 20160918 015556 7.87 2.55 20160918 015557 7.62 2.55 20160918 015558 7.31 2.55 20160918 015559 7.11 2.54 20160918 015600 7.05 2.53 20160918 015601 6.93 2.52 20160918 015602 6.89 2.51 20160918 015603 6.90 2.49 20160918 015604 6.89 2.47 20160918 015605 6.96 2.46 20160918 015606 7.09 2.43 20160918 015607 7.20 2.42 20160918 015608 7.29 2.41 20160918 015609 7.34 2.41 20160918 015610 7.47 2.40 20160918 015611 7.50 2.40 20160918 015612 7.57 2.40 20160918 015613 7.62 2.41 20160918 015614 7.64 2.41 20160918 015615 7.73 2.41 20160918 015616 7.81 2.41 20160918 015617 7.89 2.41 20160918 015618 8.05 2.40 20160918 015619 8.15 2.40 20160918 015620 8.28 2.39 20160918 015621 8.49 2.40 20160918 015622 8.66 2.40 20160918 015623 8.91 2.41 20160918 015624 9.13 2.42 20160918 015625 9.38 2.44 20160918 015626 9.70 2.46 20160918 015627 10.00 2.48 20160918 015628 10.35 2.50 20160918 015629 10.61 2.51 20160918 015630 10.77 2.51 20160918 015631 10.85 2.50 20160918 015632 10.94 2.50 20160918 015633 10.97 2.49 20160918 015634 10.95 2.49 20160918 015635 10.92 2.48 20160918 015636 10.87 2.48 20160918 015637 10.78 2.48 20160918 015639 10.67 2.47 20160918 015640 10.51 2.47 20160918 015641 10.08 2.47 20160918 015642 9.56 2.46 20160918 015643 8.90 2.46 20160918 015644 8.22 2.46 20160918 015645 7.47 2.46 20160918 015646 6.82 2.47 20160918 015647 6.14 2.46 20160918 015648 5.47 2.46 20160918 015649 4.94 2.46 20160918 015650 4.38 2.45 20160918 015651 3.94 2.44 20160918 015652 3.65 2.44 20160918 015653 3.50 2.44 20160918 015654 3.33 2.44 20160918 015655 3.13 2.44 20160918 015656 2.98 2.44 20160918 015657 2.77 2.44 20160918 015658 2.57 2.44 20160918 015659 2.32 2.44 20160918 015700 2.06 2.44 20160918 015701 1.77 2.44 20160918 015702 1.46 2.43 20160918 015703 1.16 2.44 20160918 015704 0.93 2.45 20160918 015705 0.70 2.46 20160918 015706 0.48 2.47 20160918 015707 0.35 2.48 20160918 015708 0.33 2.49 20160918 015709 0.46 2.49 20160918 015710 0.65 2.50 20160918 015712 0.97 2.52 20160918 015713 1.09 2.52 20160918 015714 1.23 2.51 20160918 015715 1.35 2.49 20160918 015717 1.61 2.47 20160918 015718 1.72 2.47 20160918 015719 1.85 2.47 20160918 015720 1.96 2.47 20160918 015721 2.10 2.48 20160918 015722 2.21 2.49 20160918 015723 2.34 2.51 20160918 015724 2.45 2.53 20160918 015725 2.36 2.54 20160918 015726 2.22 2.53 20160918 015727 2.25 2.52 20160918 015728 2.36 2.52 20160918 015730 2.64 2.51 20160918 015731 2.92 2.50 20160918 015732 3.35 2.49 20160918 015733 3.70 2.48 20160918 015734 4.18 2.48 20160918 015735 4.57 2.47 20160918 015736 5.07 2.46 20160918 015737 5.27 2.46 20160918 015738 5.27 2.47 20160918 015739 5.28 2.48 20160918 015740 5.29 2.50 20160918 015741 5.31 2.51 20160918 015742 5.35 2.52 20160918 015743 5.39 2.53 20160918 015744 5.45 2.53 20160918 015745 5.51 2.53 20160918 015746 5.59 2.53 20160918 015747 5.66 2.53 20160918 015748 5.69 2.53 20160918 015749 5.62 2.52 20160918 015750 5.52 2.51 20160918 015751 5.42 2.50 20160918 015752 5.30 2.50 20160918 015753 5.26 2.49 20160918 015754 5.24 2.48 20160918 015755 5.25 2.47 20160918 015756 5.31 2.46 20160918 015757 5.40 2.45 20160918 015758 5.53 2.45 20160918 015759 5.68 2.44 20160918 015800 5.77 2.43 20160918 015801 5.81 2.43 20160918 015802 5.85 2.42 20160918 015803 5.83 2.41 20160918 015804 5.83 2.41 20160918 015805 5.71 2.41 20160918 015806 5.60 2.42 20160918 015807 5.45 2.43 20160918 015808 5.33 2.43 20160918 015809 5.21 2.44 20160918 015810 5.05 2.43 20160918 015811 5.10 2.45 20160918 015812 5.19 2.46 20160918 015813 5.27 2.47 20160918 015814 5.36 2.48 20160918 015815 5.45 2.48 20160918 015816 5.53 2.49 20160918 015817 5.61 2.49 20160918 015818 5.67 2.50 20160918 015819 5.73 2.51 20160918 015821 5.79 2.51 20160918 015822 5.85 2.52 20160918 015823 5.86 2.52 20160918 015824 5.87 2.53 20160918 015825 5.89 2.53 20160918 015826 5.91 2.53 20160918 015827 5.95 2.52 20160918 015828 6.00 2.51 20160918 015829 6.06 2.50 20160918 015830 6.10 2.50 20160918 015831 6.12 2.49 20160918 015832 6.15 2.48 20160918 015833 6.17 2.48 20160918 015834 6.19 2.49 20160918 015835 6.19 2.50 20160918 015836 6.19 2.52 20160918 015837 6.18 2.53 20160918 015838 6.17 2.54 20160918 015839 6.16 2.55 20160918 015840 6.15 2.55 20160918 015841 6.14 2.55 20160918 015842 6.13 2.56 20160918 015843 6.07 2.57 20160918 015844 5.99 2.58 20160918 015845 5.87 2.58 20160918 015846 5.92 2.60 20160918 015847 6.06 2.63 20160918 015848 6.17 2.65 20160918 015849 6.29 2.67 20160918 015850 6.46 2.69 20160918 015851 6.61 2.71 20160918 015852 6.77 2.73 20160918 015853 6.99 2.75 20160918 015854 7.41 2.77 20160918 015855 7.96 2.79 20160918 015856 8.41 2.81 20160918 015857 8.77 2.83 20160918 015858 9.05 2.84 20160918 015859 9.23 2.85 20160918 015900 9.42 2.86 20160918 015901 9.52 2.86 20160918 015902 9.60 2.87 20160918 015903 9.66 2.88 20160918 015904 9.66 2.89 20160918 015905 9.70 2.90 20160918 015906 9.73 2.91 20160918 015907 9.78 2.92 20160918 015908 9.82 2.92 20160918 015909 9.96 2.93 20160918 015911 10.05 2.93 20160918 015912 10.15 2.93 20160918 015913 10.20 2.93 20160918 015914 10.24 2.92 20160918 015915 10.25 2.91 20160918 015916 10.26 2.91 20160918 015917 10.23 2.90 20160918 015918 10.27 2.89 20160918 015919 10.31 2.89 20160918 015920 10.38 2.89 20160918 015921 10.50 2.90 20160918 015922 10.60 2.91 20160918 015923 10.70 2.92 20160918 015924 10.76 2.93 20160918 015925 10.82 2.94 20160918 015926 10.85 2.94 20160918 015927 10.84 2.95 20160918 015928 10.77 2.94 20160918 015929 10.69 2.94 20160918 015930 10.62 2.94 20160918 015931 10.56 2.93 20160918 015932 10.53 2.93 20160918 015933 10.58 2.92 20160918 015934 10.69 2.92 20160918 015935 10.78 2.92 20160918 015936 10.87 2.92 20160918 015937 10.97 2.92 20160918 015938 11.10 2.92 20160918 015939 11.11 2.92 20160918 015940 11.09 2.93 20160918 015941 11.08 2.94 20160918 015942 11.10 2.95 20160918 015943 11.11 2.96 20160918 015944 11.09 2.97 20160918 015945 11.05 2.99 20160918 015946 11.07 3.00 20160918 015947 11.11 3.01 20160918 015948 11.19 3.02 20160918 015949 11.32 3.02 20160918 015950 11.54 3.02 20160918 015951 11.72 3.02 20160918 015952 11.90 3.02 20160918 015953 12.08 3.01 20160918 015954 12.32 3.01 20160918 015955 12.51 3.01 20160918 015956 12.62 3.00 20160918 015957 12.45 3.00 20160918 015958 12.21 3.00 20160918 015959 11.97 3.00 20160918 020000 17.92 3.23 20160918 020002 17.80 3.26 20160918 020003 17.68 3.27 20160918 020004 17.57 3.29 20160918 020005 17.43 3.30 20160918 020006 17.29 3.31 20160918 020007 17.14 3.32 20160918 020008 16.98 3.32 20160918 020009 16.98 3.33 20160918 020010 17.19 3.36 20160918 020011 17.55 3.37 20160918 020012 17.88 3.38 20160918 020013 18.18 3.39 20160918 020014 18.55 3.41 20160918 020015 18.81 3.42 20160918 020016 19.04 3.43 20160918 020017 19.25 3.44 20160918 020018 19.44 3.45 20160918 020019 19.61 3.46 20160918 020020 19.79 3.48 20160918 020021 19.73 3.49 20160918 020022 19.75 3.50 20160918 020023 19.78 3.51 20160918 020024 19.93 3.53 20160918 020025 20.14 3.55 20160918 020026 20.53 3.59 20160918 020027 20.87 3.62 20160918 020028 21.27 3.65 20160918 020029 21.72 3.68 20160918 020030 22.13 3.71 20160918 020031 22.46 3.72 20160918 020032 22.73 3.72 20160918 020033 22.85 3.71 20160918 020034 22.93 3.74 20160918 020035 23.00 3.76 20160918 020036 23.13 3.79 20160918 020037 23.27 3.81 20160918 020038 23.49 3.84 20160918 020039 23.77 3.88 20160918 020040 24.06 3.92 20160918 020041 24.32 3.95 20160918 020042 24.71 3.99 20160918 020043 24.98 4.02 20160918 020044 25.22 4.03 20160918 020045 25.43 4.04 20160918 020046 25.52 4.04 20160918 020047 25.75 4.06 20160918 020048 26.08 4.08 20160918 020049 26.30 4.11 20160918 020050 26.49 4.15 20160918 020051 26.70 4.20 20160918 020053 27.00 4.25 20160918 020054 27.46 4.32 20160918 020055 27.83 4.38 20160918 020056 28.28 4.44 20160918 020057 28.76 4.51 20160918 020058 29.31 4.58 20160918 020059 28.53 4.53 20160918 020100 28.75 4.75 20160918 020101 27.81 4.75 20160918 020102 27.00 4.75 20160918 020103 26.31 4.75 20160918 020104 25.76 4.75 20160918 020105 25.30 4.75 20160918 020106 25.00 4.76 20160918 020107 24.77 4.76 20160918 020108 24.76 4.75 20160918 020109 24.95 4.75 20160918 020110 25.20 4.76 20160918 020111 25.51 4.78 20160918 020112 25.45 4.79 20160918 020113 25.39 4.79 20160918 020114 25.21 4.78 20160918 020115 24.82 4.76 20160918 020116 24.40 4.73 20160918 020117 23.80 4.68 20160918 020118 23.22 4.64 20160918 020119 22.63 4.61 20160918 020120 22.17 4.57 20160918 020121 21.77 4.55 20160918 020122 21.43 4.52 20160918 020123 21.08 4.50 20160918 020124 21.44 4.56 20160918 020125 21.69 4.61 20160918 020126 21.99 4.67 20160918 020127 22.18 4.72 20160918 020128 22.19 4.76 20160918 020129 22.17 4.80 20160918 020130 22.03 4.82 20160918 020131 21.78 4.83 20160918 020132 21.41 4.83 20160918 020133 20.93 4.82 20160918 020134 20.74 4.81 20160918 020135 20.84 4.82 20160918 020136 21.45 4.86 20160918 020137 22.23 4.90 20160918 020138 22.87 4.94 20160918 020139 23.38 4.97 20160918 020140 23.75 4.99 20160918 020141 24.12 5.00 20160918 020143 24.25 5.01 20160918 020144 24.35 5.01 20160918 020145 24.53 5.02 20160918 020146 24.80 5.02 20160918 020147 25.15 5.02 20160918 020148 25.60 5.03 20160918 020149 26.15 5.03 20160918 020150 26.79 5.03 20160918 020151 27.12 5.02 20160918 020152 27.16 5.01 20160918 020153 27.39 5.00 20160918 020154 27.57 5.00 20160918 020155 27.86 5.01 20160918 020156 28.25 5.02 20160918 020157 28.74 5.03 20160918 020158 29.49 5.04 20160918 020159 30.19 5.06 20160918 020200 30.84 5.09 20160918 020201 31.60 5.12 20160918 020202 32.68 5.19 20160918 020203 33.09 5.21 20160918 020204 33.29 5.20 20160918 020205 33.50 5.18 20160918 020206 33.90 5.15 20160918 020207 34.34 5.12 20160918 020208 34.11 5.04 20160918 020209 33.91 4.94 20160918 020210 33.85 4.87 20160918 020211 34.00 4.82 20160918 020212 34.50 4.77 20160918 020213 35.15 4.75 20160918 020214 35.90 4.73 20160918 020215 37.05 4.74 20160918 020216 36.73 4.66 20160918 020217 36.27 4.57 20160918 020219 36.05 4.43 20160918 020220 36.10 4.37 20160918 020221 36.33 4.33 20160918 020222 36.86 4.29 20160918 020223 37.50 4.28 20160918 020224 37.60 4.14 20160918 020225 37.92 4.03 20160918 020226 38.39 3.95 20160918 020227 39.08 3.86 20160918 020228 39.91 3.81 20160918 020229 40.68 3.71 20160918 020230 41.14 3.59 20160918 020231 41.36 3.45 20160918 020232 40.89 3.27 20160918 020234 40.57 3.14 20160918 020235 40.36 3.00 20160918 020236 40.29 2.89 20160918 020237 40.34 2.81 20160918 020238 40.52 2.74 20160918 020239 40.81 2.68 20160918 020240 40.36 2.58 20160918 020241 39.95 2.44 20160918 020242 39.70 2.30 20160918 020243 39.48 2.14 20160918 020244 39.13 2.00 20160918 020245 38.98 1.89 20160918 020246 38.87 1.76 20160918 020247 38.47 1.70 20160918 020248 37.78 1.67 20160918 020249 37.07 1.61 20160918 020250 36.54 1.56 20160918 020251 36.23 1.50 20160918 020252 35.75 1.42 20160918 020253 35.50 1.33 20160918 020254 35.07 1.24 20160918 020255 33.83 1.15 20160918 020256 32.75 1.04 20160918 020257 31.53 0.92 20160918 020258 30.15 0.80 20160918 020259 28.96 0.65 20160918 020300 27.76 0.51 20160918 020301 26.78 0.36 20160918 020302 25.81 0.30 20160918 020303 24.70 0.24 20160918 020304 23.73 0.18 20160918 020305 22.62 0.12 20160918 020306 21.66 0.06 20160918 020307 20.70 -0.01 20160918 020308 19.33 -0.07 20160918 020309 18.07 -0.11 20160918 020310 16.63 -0.14 20160918 020311 15.19 -0.18 20160918 020312 13.66 -0.22 20160918 020313 12.04 -0.25 20160918 020314 10.26 -0.30 20160918 020315 8.66 -0.32 20160918 020316 7.09 -0.34 20160918 020317 5.41 -0.34 20160918 020318 3.52 -0.34 20160918 020319 1.79 -0.33 20160918 020320 0.33 -0.31 20160918 020321 2.04 -0.28 20160918 020322 3.79 -0.24 20160918 020324 5.55 -0.17 20160918 020325 7.55 -0.08 20160918 020326 9.39 -0.00 20160918 020327 11.31 0.08 20160918 020328 13.48 0.18 20160918 020329 15.35 0.27 20160918 020330 17.10 0.37 20160918 020331 18.26 0.45 20160918 020332 19.57 0.54 20160918 020333 20.67 0.62 20160918 020334 21.92 0.70 20160918 020335 22.97 0.77 20160918 020336 24.18 0.84 20160918 020337 24.54 0.90 20160918 020338 24.86 0.96 20160918 020339 25.07 1.01 20160918 020340 25.36 1.08 20160918 020341 25.83 1.12 20160918 020342 26.24 1.17 20160918 020343 26.60 1.21 20160918 020344 26.64 1.23 20160918 020345 26.63 1.26 20160918 020346 26.59 1.30 20160918 020347 26.52 1.34 20160918 020348 26.43 1.38 20160918 020349 26.30 1.42 20160918 020350 25.79 1.46 20160918 020351 25.18 1.49 20160918 020352 24.68 1.52 20160918 020353 24.15 1.56 20160918 020354 23.65 1.59 20160918 020355 23.19 1.63 20160918 020356 22.87 1.68 20160918 020357 22.77 1.73 20160918 020358 22.69 1.78 20160918 020359 22.67 1.82 20160918 020400 22.72 1.87 20160918 020401 22.75 1.92 20160918 020402 22.82 1.97 20160918 020403 23.06 2.03 20160918 020404 23.27 2.08 20160918 020405 23.52 2.14 20160918 020407 24.21 2.25 20160918 020408 24.56 2.30 20160918 020409 24.94 2.36 20160918 020410 25.16 2.42 20160918 020411 25.39 2.50 20160918 020412 25.64 2.57 20160918 020413 25.99 2.64 20160918 020415 26.27 2.71 20160918 020416 26.72 2.77 20160918 020417 27.20 2.82 20160918 020418 27.65 2.88 20160918 020419 27.98 2.95 20160918 020420 28.20 3.02 20160918 020421 28.35 3.08 20160918 020422 28.49 3.17 20160918 020423 28.65 3.26 20160918 020424 28.79 3.34 20160918 020425 28.91 3.42 20160918 020426 29.02 3.51 20160918 020427 29.20 3.58 20160918 020428 29.62 3.61 20160918 020429 30.32 3.62 20160918 020430 30.91 3.63 20160918 020431 31.53 3.65 20160918 020432 32.04 3.67 20160918 020433 32.49 3.69 20160918 020434 33.20 3.73 20160918 020435 34.04 3.78 20160918 020436 35.07 3.82 20160918 020437 36.05 3.87 20160918 020438 37.23 3.92 20160918 020439 38.48 3.97 20160918 020440 38.73 4.00 20160918 020441 38.72 4.02 20160918 020442 38.70 4.03 20160918 020443 38.44 4.04 20160918 020444 38.20 4.05 20160918 020445 37.98 4.05 20160918 020446 35.49 4.05 20160918 020447 32.64 4.05 20160918 020448 30.03 4.04 20160918 020449 27.05 4.02 20160918 020450 24.01 4.00 20160918 020451 20.72 3.98 20160918 020452 17.19 3.98 20160918 020453 13.48 3.97 20160918 020454 10.39 3.96 20160918 020455 8.74 3.96 20160918 020456 9.48 3.95 20160918 020457 11.68 3.94 20160918 020458 14.64 3.93 20160918 020459 17.90 3.93 20160918 020500 21.30 3.94 20160918 020501 24.77 3.94 20160918 020502 28.28 3.94 20160918 020503 29.33 3.91 20160918 020504 30.02 3.89 20160918 020506 30.65 3.87 20160918 020507 31.22 3.85 20160918 020508 31.72 3.84 20160918 020509 31.91 3.84 20160918 020510 31.53 3.86 20160918 020511 31.06 3.87 20160918 020512 30.49 3.88 20160918 020513 29.78 3.90 20160918 020514 29.03 3.90 20160918 020515 27.45 3.82 20160918 020516 25.59 3.72 20160918 020517 23.64 3.60 20160918 020518 21.56 3.45 20160918 020523 8.08 2.30 20160918 020524 5.20 2.00 20160918 020525 2.27 1.70 20160918 020526 0.77 1.74 20160918 020527 1.46 1.80 20160918 020528 2.97 1.92 20160918 020529 4.55 2.03 20160918 020530 6.08 2.15 20160918 020531 6.99 2.20 20160918 020532 7.59 2.19 20160918 020533 8.12 2.21 20160918 020534 8.76 2.18 20160918 020535 9.36 2.21 20160918 020536 9.24 2.28 20160918 020537 8.43 2.38 20160918 020538 7.80 2.49 20160918 020539 7.41 2.58 20160918 020540 7.31 2.67 20160918 020541 7.54 2.75 20160918 020542 7.80 2.83 20160918 020543 8.72 2.91 20160918 020544 10.09 2.98 20160918 020545 12.03 3.05 20160918 020546 14.30 3.13 20160918 020547 15.86 3.18 20160918 020548 17.54 3.23 20160918 020549 19.51 3.29 20160918 020550 21.45 3.36 20160918 020551 23.62 3.42 20160918 020552 24.94 3.38 20160918 020553 26.09 3.33 20160918 020554 27.48 3.29 20160918 020556 28.74 3.25 20160918 020557 30.15 3.21 20160918 020558 30.48 3.17 20160918 020559 30.57 3.12 20160918 020600 30.79 3.07 20160918 020601 30.92 3.02 20160918 020602 31.17 2.97 20160918 020603 30.93 2.93 20160918 020604 30.67 2.90 20160918 020605 30.37 2.88 20160918 020606 29.98 2.85 20160918 020607 29.61 2.83 20160918 020608 29.86 2.85 20160918 020609 30.17 2.88 20160918 020610 30.40 2.91 20160918 020611 30.62 2.94 20160918 020612 30.76 2.97 20160918 020613 30.28 3.00 20160918 020614 29.77 3.02 20160918 020615 29.25 3.05 20160918 020616 28.67 3.09 20160918 020617 28.19 3.13 20160918 020618 27.58 3.24 20160918 020619 26.97 3.33 20160918 020620 26.19 3.43 20160918 020621 25.48 3.52 20160918 020622 24.76 3.60 20160918 020623 24.07 3.65 20160918 020624 23.55 3.69 20160918 020625 22.99 3.74 20160918 020626 22.56 3.77 20160918 020627 21.86 3.79 20160918 020628 20.50 3.80 20160918 020629 19.26 3.81 20160918 020630 17.89 3.82 20160918 020631 16.55 3.84 20160918 020632 15.45 3.84 20160918 020633 14.59 3.82 20160918 020634 13.60 3.80 20160918 020635 12.67 3.78 20160918 020636 11.84 3.77 20160918 020637 11.09 3.69 20160918 020638 10.35 3.62 20160918 020639 9.63 3.54 20160918 020640 8.91 3.47 20160918 020641 8.18 3.44 20160918 020642 7.46 3.45 20160918 020643 6.76 3.45 20160918 020644 6.07 3.45 20160918 020645 5.44 3.44 20160918 020647 4.94 3.44 20160918 020648 4.74 3.44 20160918 020649 4.56 3.43 20160918 020650 4.39 3.42 20160918 020651 4.24 3.41 20160918 020652 4.03 3.38 20160918 020653 3.74 3.35 20160918 020654 3.53 3.32 20160918 020655 3.32 3.29 20160918 020656 3.04 3.28 20160918 020657 2.71 3.32 20160918 020658 2.47 3.36 20160918 020659 2.34 3.41 20160918 020700 2.33 3.46 20160918 020701 2.43 3.54 20160918 020702 2.51 3.63 20160918 020703 2.70 3.71 20160918 020704 2.93 3.79 20160918 020705 3.21 3.85 20160918 020706 3.57 3.85 20160918 020707 4.02 3.86 20160918 020708 4.53 3.86 20160918 020709 5.08 3.86 20160918 020710 5.41 3.88 20160918 020711 5.62 3.91 20160918 020712 5.85 3.94 20160918 020713 6.08 3.97 20160918 020714 6.24 3.99 20160918 020715 6.20 3.96 20160918 020716 6.18 3.92 20160918 020717 6.27 3.91 20160918 020718 6.45 3.91 20160918 020719 6.67 3.90 20160918 020720 7.00 3.89 20160918 020721 7.46 3.87 20160918 020722 8.00 3.86 20160918 020723 8.14 3.85 20160918 020724 7.57 3.83 20160918 020725 6.99 3.78 20160918 020726 6.68 3.75 20160918 020727 6.53 3.72 20160918 020728 7.21 3.68 20160918 020729 7.88 3.64 20160918 020730 8.48 3.61 20160918 020731 8.90 3.56 20160918 020732 8.96 3.54 20160918 020733 8.81 3.52 20160918 020734 8.70 3.50 20160918 020735 8.44 3.48 20160918 020736 8.41 3.47 20160918 020738 8.51 3.46 20160918 020739 8.56 3.45 20160918 020740 8.49 3.42 20160918 020741 8.50 3.41 20160918 020742 8.91 3.38 20160918 020743 9.36 3.36 20160918 020744 9.82 3.32 20160918 020745 10.43 3.29 20160918 020746 10.97 3.24 20160918 020747 11.37 3.20 20160918 020748 11.95 3.15 20160918 020749 12.46 3.10 20160918 020750 12.78 3.06 20160918 020751 12.87 3.02 20160918 020752 12.82 2.96 20160918 020753 12.90 2.92 20160918 020754 13.16 2.87 20160918 020755 14.04 2.83 20160918 020756 14.86 2.79 20160918 020757 15.52 2.75 20160918 020758 16.16 2.71 20160918 020759 15.81 2.69 20160918 020800 15.52 2.67 20160918 020801 15.21 2.64 20160918 020802 14.96 2.62 20160918 020803 14.39 2.55 20160918 020804 13.93 2.47 20160918 020805 13.43 2.39 20160918 020806 13.11 2.30 20160918 020807 12.75 2.16 20160918 020808 12.42 2.01 20160918 020811 11.18 1.56 20160918 020812 9.94 1.35 20160918 023516 9.48 0.42 20160918 023517 9.38 0.40 20160918 023518 9.29 0.38 20160918 023519 9.23 0.37 20160918 023520 9.19 0.35 20160918 023521 9.14 0.33 20160918 023522 9.07 0.33 20160918 023523 8.79 0.37 20160918 023524 8.57 0.41 20160918 023525 8.41 0.46 20160918 023526 8.31 0.51 20160918 023530 8.48 0.69 20160918 023531 8.67 0.74 20160918 023532 8.90 0.80 20160918 023533 9.12 0.83 20160918 023535 9.74 0.91 20160918 023538 10.89 1.02 20160918 023539 11.26 1.04 20160918 023540 11.73 1.07 20160918 023541 12.22 1.10 20160918 023542 12.61 1.12 20160918 023543 12.49 1.13 20160918 023544 12.20 1.14 20160918 023545 11.92 1.14 20160918 023546 11.66 1.14 20160918 023547 11.40 1.14 20160918 023548 11.16 1.14 20160918 023549 10.93 1.14 20160918 023550 10.71 1.13 20160918 023551 10.49 1.13 20160918 023552 10.30 1.12 20160918 023553 10.20 1.10 20160918 023554 10.10 1.09 20160918 023555 9.99 1.08 20160918 023556 9.87 1.07 20160918 023557 9.76 1.06 20160918 023558 9.65 1.05 20160918 023559 9.53 1.04 20160918 023600 9.41 1.04 20160918 023601 9.29 1.03 20160918 023603 9.23 1.03 20160918 023604 9.50 1.03 20160918 023605 9.76 1.03 20160918 023606 10.00 1.03 20160918 023607 10.22 1.03 20160918 023610 10.85 1.03 20160918 023611 11.02 1.03 20160918 023615 11.77 1.01 20160918 023616 11.86 1.00 20160918 023617 11.94 0.99 20160918 023618 11.99 0.97 20160918 023619 11.99 0.96 20160918 023620 12.00 0.94 20160918 023621 11.99 0.93 20160918 023622 11.96 0.90 20160918 023623 11.84 0.87 20160918 023624 11.44 0.82 20160918 023625 11.06 0.77 20160918 023626 10.69 0.72 20160918 023627 10.33 0.67 20160918 023628 9.98 0.62 20160918 023629 9.63 0.58 20160918 023630 9.30 0.53 20160918 023631 8.98 0.49 20160918 023632 8.68 0.44 20160918 023633 8.37 0.41 20160918 023634 7.95 0.40 20160918 023635 7.53 0.39 20160918 023636 7.07 0.38 20160918 023637 6.58 0.37 20160918 023638 6.06 0.35 20160918 023639 5.54 0.34 20160918 023640 5.00 0.33 20160918 023641 4.46 0.32 20160918 023642 3.93 0.31 20160918 023643 3.46 0.30 20160918 023644 3.30 0.30 20160918 023645 3.14 0.31 20160918 023646 2.99 0.31 20160918 023647 2.84 0.32 20160918 023648 2.72 0.32 20160918 023649 2.62 0.32 20160918 023650 2.51 0.32 20160918 023653 2.32 0.31 20160918 023654 2.23 0.31 20160918 023655 2.17 0.29 20160918 023657 2.33 0.25 20160918 023658 2.56 0.23 20160918 023700 3.20 0.19 20160918 023706 4.67 0.11 20160918 023707 4.55 0.10 20160918 023708 4.41 0.09 20160918 023709 4.18 0.09 20160918 023710 4.00 0.08 20160918 023712 3.56 0.09 20160918 023713 3.36 0.09 20160918 023714 3.15 0.10 20160918 023715 2.99 0.07 20160918 023716 2.81 0.04 20160918 023717 2.70 0.01 20160918 023719 2.73 -0.04 20160918 023720 2.89 -0.07 20160918 023721 3.09 -0.10 20160918 023722 3.34 -0.13 20160918 023732 5.58 0.19 20160918 023737 7.56 0.15 20160918 023738 8.04 0.10 20160918 023739 8.62 0.06 20160918 023740 9.20 0.02 20160918 023937 8.23 -0.07 20160918 023938 7.85 -0.06 20160918 023939 7.47 -0.04 20160918 023942 6.40 0.01 20160918 023943 6.08 0.02 20160918 023944 5.76 0.03 20160918 023945 5.46 0.05 20160918 023946 5.19 0.06 20160918 023947 4.93 0.08 20160918 023948 4.66 0.11 20160918 023949 4.40 0.14 20160918 023950 4.14 0.17 20160918 023951 3.89 0.20 20160918 023952 3.64 0.23 20160918 023953 3.39 0.26 20160918 023954 3.15 0.28 20160918 023955 2.92 0.31 20160918 023956 2.70 0.33 20160918 023959 1.98 0.35 20160918 024000 1.73 0.34 20160918 024001 1.49 0.33 20160918 024003 1.03 0.33 20160918 024004 0.84 0.34 20160918 024005 0.72 0.34 20160918 024006 0.71 0.35 20160918 024008 1.42 0.38 20160918 024009 2.00 0.41 20160918 024010 2.60 0.43 20160918 024012 3.77 0.47 20160918 024013 4.38 0.49 20160918 024014 5.00 0.51 20160918 024016 5.61 0.53 20160918 024018 6.66 0.57 20160918 024019 6.35 0.55 20160918 024021 5.85 0.52 20160918 024022 5.62 0.50 20160918 024023 5.42 0.48 20160918 024025 5.05 0.44 20160918 024026 4.92 0.42 20160918 024027 4.83 0.41 20160918 024029 5.51 0.43 20160918 024030 6.18 0.46 20160918 024031 6.85 0.49 20160918 024032 7.53 0.52 20160918 024033 8.21 0.55 20160918 024034 8.85 0.57 20160918 024035 9.52 0.60 20160918 024036 10.18 0.62 20160918 024037 10.84 0.64 20160918 024119 7.00 2.13 20160918 024120 7.11 2.14 20160918 024121 7.24 2.15 20160918 024122 7.40 2.16 20160918 024123 7.61 2.18 20160918 024124 7.80 2.20 20160918 024125 8.00 2.21 20160918 024126 8.24 2.23 20160918 024127 8.50 2.25 20160918 024128 8.79 2.27 20160918 024129 9.01 2.29 20160918 024130 9.11 2.31 20160918 024131 9.23 2.34 20160918 024132 9.36 2.36 20160918 024133 9.52 2.39 20160918 024134 9.68 2.41 20160918 024135 9.83 2.44 20160918 024136 10.02 2.46 20160918 024137 10.23 2.48 20160918 024138 10.46 2.51 20160918 024139 10.71 2.52 20160918 024140 10.97 2.52 20160918 024141 11.20 2.53 20160918 024143 11.38 2.53 20160918 024144 11.57 2.53 20160918 024145 11.73 2.53 20160918 024146 11.86 2.53 20160918 024147 11.96 2.54 20160918 024148 12.04 2.54 20160918 024149 12.12 2.54 20160918 024150 12.19 2.55 20160918 024151 12.29 2.55 20160918 024152 12.45 2.55 20160918 024153 12.65 2.56 20160918 024154 12.86 2.56 20160918 024155 13.07 2.56 20160918 024156 13.27 2.56 20160918 024157 13.48 2.57 20160918 024158 13.70 2.57 20160918 024159 13.92 2.57 20160918 024200 13.94 2.57 20160918 024201 13.67 2.57 20160918 024202 13.38 2.58 20160918 024203 13.07 2.58 20160918 024204 12.77 2.58 20160918 024205 12.45 2.58 20160918 024206 12.12 2.58 20160918 024207 11.78 2.58 20160918 024208 11.43 2.58 20160918 024209 11.07 2.58 20160918 024210 10.88 2.58 20160918 024211 10.93 2.59 20160918 024212 10.98 2.59 20160918 024213 11.01 2.59 20160918 024214 11.03 2.59 20160918 024215 11.04 2.59 20160918 024216 11.03 2.59 20160918 024217 11.02 2.60 20160918 024218 11.03 2.60 20160918 024219 10.99 2.60 20160918 024220 10.91 2.60 20160918 024221 10.75 2.60 20160918 024222 10.60 2.61 20160918 024223 10.47 2.61 20160918 024224 10.34 2.61 20160918 024225 10.23 2.61 20160918 024226 10.16 2.61 20160918 024227 10.07 2.62 20160918 024228 9.99 2.62 20160918 024229 9.91 2.62 20160918 024230 9.83 2.62 20160918 024231 9.68 2.62 20160918 024232 9.53 2.62 20160918 024234 9.39 2.62 20160918 024235 9.25 2.62 20160918 024236 9.12 2.62 20160918 024237 8.99 2.63 20160918 024238 8.87 2.63 20160918 024239 8.75 2.63 20160918 024240 8.64 2.63 20160918 024241 8.53 2.63 20160918 024242 8.35 2.63 20160918 024243 8.17 2.63 20160918 024244 7.99 2.63 20160918 024245 7.81 2.63 20160918 024246 7.63 2.63 20160918 024248 7.35 2.63 20160918 024249 7.21 2.63 20160918 024250 7.07 2.63 20160918 024251 6.93 2.63 20160918 024252 6.77 2.63 20160918 024253 6.61 2.64 20160918 024254 6.42 2.64 20160918 024255 6.23 2.65 20160918 024256 6.04 2.66 20160918 024257 5.84 2.67 20160918 024258 5.62 2.69 20160918 024259 5.40 2.70 20160918 024300 5.17 2.72 20160918 024301 4.93 2.73 20160918 024302 4.72 2.74 20160918 024303 4.53 2.74 20160918 024304 4.38 2.75 20160918 024305 4.22 2.75 20160918 024306 4.08 2.76 20160918 024307 3.97 2.77 20160918 024308 3.91 2.77 20160918 024309 3.91 2.78 20160918 024310 3.97 2.78 20160918 024311 4.09 2.79 20160918 024312 3.89 2.79 20160918 024313 3.72 2.79 20160918 024314 3.54 2.79 20160918 024315 3.37 2.78 20160918 024316 3.19 2.78 20160918 024317 3.02 2.77 20160918 024318 2.80 2.77 20160918 024319 2.62 2.77 20160918 024320 2.44 2.76 20160918 024321 2.25 2.76 20160918 024322 2.35 2.74 20160918 024324 2.47 2.73 20160918 024325 2.60 2.71 20160918 024326 2.75 2.70 20160918 024327 2.91 2.69 20160918 024328 3.09 2.68 20160918 024329 3.29 2.67 20160918 024330 3.50 2.66 20160918 024331 3.73 2.66 20160918 024332 3.97 2.66 20160918 024333 4.00 2.64 20160918 024334 3.95 2.62 20160918 024335 3.98 2.61 20160918 024336 3.96 2.59 20160918 024337 3.95 2.57 20160918 024338 3.93 2.55 20160918 024339 3.92 2.53 20160918 024340 3.81 2.50 20160918 024341 3.71 2.47 20160918 024342 3.63 2.45 20160918 024343 3.60 2.43 20160918 024344 3.58 2.43 20160918 024345 3.56 2.42 20160918 024346 3.52 2.41 20160918 024347 3.48 2.40 20160918 024348 3.43 2.39 20160918 024349 3.37 2.38 20160918 024350 3.30 2.37 20160918 024351 3.21 2.36 20160918 024352 3.12 2.35 20160918 024353 3.13 2.34 20160918 024354 3.22 2.33 20160918 024355 3.41 2.32 20160918 024356 3.59 2.31 20160918 024357 3.82 2.30 20160918 024358 4.09 2.29 20160918 024359 4.39 2.28 20160918 024400 4.73 2.27 20160918 024401 5.03 2.26 20160918 024402 5.44 2.25 20160918 024403 5.43 2.23 20160918 024404 5.12 2.22 20160918 024405 4.73 2.20 20160918 024406 4.31 2.17 20160918 024407 3.93 2.15 20160918 024408 3.59 2.12 20160918 024409 3.28 2.10 20160918 024410 3.02 2.07 20160918 024411 2.80 2.04 20160918 024412 2.62 2.02 20160918 024413 2.63 1.98 20160918 024415 2.76 1.94 20160918 024416 2.88 1.90 20160918 024417 3.00 1.86 20160918 024418 3.12 1.82 20160918 024419 3.23 1.78 20160918 024420 3.35 1.75 20160918 024421 3.47 1.71 20160918 024422 3.58 1.68 20160918 024423 3.68 1.65 20160918 024424 4.04 1.62 20160918 024425 4.85 1.59 20160918 024426 5.72 1.55 20160918 024427 6.63 1.51 20160918 024428 7.56 1.46 20160918 024429 8.51 1.41 20160918 024430 9.47 1.36 20160918 024431 10.37 1.31 20160918 024432 11.21 1.27 20160918 024433 12.02 1.22 20160918 024434 12.34 1.17 20160918 024435 12.04 1.11 20160918 024436 11.88 1.05 20160918 024437 11.83 0.98 20160918 024438 11.91 0.92 20160918 024439 12.09 0.86 20160918 024440 12.38 0.80 20160918 024441 12.75 0.74 20160918 024442 13.09 0.69 20160918 024443 13.59 0.63 20160918 024444 14.11 0.58 20160918 024445 14.51 0.54 20160918 024446 14.93 0.51 20160918 024447 15.38 0.47 20160918 024448 15.84 0.44 20160918 024449 16.31 0.40 20160918 024450 16.75 0.37 20160918 024451 17.24 0.33 20160918 024452 17.74 0.30 20160918 024453 18.24 0.27 20160918 024454 18.70 0.26 20160918 024455 18.99 0.33 20160918 024456 19.33 0.43 20160918 024457 19.73 0.52 20160918 024458 20.07 0.59 20160918 024459 20.54 0.68 20160918 024500 21.06 0.78 20160918 024501 21.61 0.87 20160918 024502 22.19 0.96 20160918 024503 22.81 1.05 20160918 024505 23.44 1.14 20160918 024506 23.45 1.21 20160918 024507 23.52 1.28 20160918 024508 23.64 1.35 20160918 024509 23.83 1.42 20160918 024510 24.14 1.49 20160918 024511 24.45 1.56 20160918 024512 24.81 1.63 20160918 024513 25.22 1.69 20160918 024514 25.68 1.76 20160918 024515 26.13 1.82 20160918 024516 26.49 1.85 20160918 024517 26.84 1.87 20160918 024518 27.22 1.89 20160918 024519 27.63 1.90 20160918 024520 28.08 1.92 20160918 025001 90.79 -3.37 20160918 025002 91.32 -3.19 20160918 025003 92.04 -2.97 20160918 025004 92.98 -2.75 20160918 025006 95.11 -2.33 20160918 025007 96.67 -2.08 20160918 025008 98.46 -1.82 20160918 025009 100.05 -1.58 20160918 025010 100.00 -1.47 20160918 025011 99.76 -1.36 20160918 025012 99.69 -1.26 20160918 025013 99.25 -1.20 20160918 025014 99.78 -1.13 20160918 025015 100.19 -1.06 20160918 025016 100.76 -1.00 20160918 025017 101.51 -0.95 20160918 025018 102.44 -0.91 20160918 025019 102.33 -0.87 20160918 025020 102.00 -0.82 20160918 025021 100.90 -0.79 20160918 025022 99.98 -0.75 20160918 025023 99.67 -0.70 20160918 025024 98.59 -0.69 20160918 025025 98.18 -0.65 20160918 025026 98.32 -0.59 20160918 025027 98.27 -0.54 20160918 025028 98.40 -0.49 20160918 025029 98.72 -0.44 20160918 025030 98.83 -0.41 20160918 025031 99.11 -0.39 20160918 025032 99.37 -0.37 20160918 025033 99.69 -0.37 20160918 025034 100.43 -0.35 20160918 025035 100.85 -0.35 20160918 025036 101.01 -0.36 20160918 025037 100.63 -0.36 20160918 025038 100.29 -0.37 20160918 025039 100.26 -0.36 20160918 025040 100.43 -0.35 20160918 025041 100.52 -0.33 20160918 025042 100.72 -0.30 20160918 025044 100.68 -0.27 20160918 025045 100.78 -0.24 20160918 025046 101.35 -0.19 20160918 025047 101.72 -0.15 20160918 025048 102.24 -0.11 20160918 025049 102.89 -0.06 20160918 025050 103.22 -0.04 20160918 025051 104.12 0.02 20160918 025052 105.16 0.08 20160918 025053 106.12 0.13 20160918 025054 106.66 0.16 20160918 025055 106.44 0.18 20160918 025056 106.35 0.21 20160918 025057 106.70 0.26 20160918 025058 106.83 0.30 20160918 025059 107.08 0.34 20160918 025100 107.74 0.41 20160918 025101 108.21 0.47 20160918 025102 108.80 0.54 20160918 025103 109.44 0.62 20160918 025104 110.24 0.74 20160918 025105 110.84 0.85 20160918 025106 111.56 0.95 20160918 025107 112.70 1.04 20160918 025108 113.68 1.12 20160918 025109 114.79 1.19 20160918 025110 116.03 1.25 20160918 025111 117.26 1.31 20160918 025112 117.65 1.37 20160918 025113 118.24 1.44 20160918 025114 118.87 1.54 20160918 025115 119.00 1.65 20160918 025116 119.22 1.76 20160918 025117 119.83 1.87 20160918 025118 120.24 1.97 20160918 025119 120.75 2.07 20160918 025120 121.36 2.15 20160918 025121 122.32 2.24 20160918 025122 123.12 2.32 20160918 025123 124.02 2.39 20160918 025124 125.24 2.46 20160918 025125 126.14 2.51 20160918 025126 127.87 2.58 20160918 025127 129.24 2.62 20160918 025128 129.05 2.66 20160918 025129 129.00 2.71 20160918 025130 129.27 2.77 20160918 025131 129.49 2.82 20160918 025132 129.85 2.88 20160918 025134 130.49 2.94 20160918 025135 131.11 3.00 20160918 025136 131.78 3.06 20160918 025137 132.90 3.14 20160918 025138 133.48 3.19 20160918 025139 134.20 3.22 20160918 025140 135.20 3.27 20160918 025141 136.19 3.29 20160918 025142 137.31 3.31 20160918 025143 138.67 3.34 20160918 025144 140.68 3.38 20160918 025145 140.25 3.38 20160918 025146 140.15 3.40 20160918 025147 139.91 3.41 20160918 025148 139.32 3.45 20160918 025149 139.08 3.49 20160918 025150 139.05 3.55 20160918 025151 139.08 3.59 20160918 025152 139.39 3.64 20160918 025153 139.79 3.68 20160918 025154 140.40 3.73 20160918 025155 141.23 3.78 20160918 025156 142.58 3.86 20160918 025157 143.80 3.91 20160918 025158 144.96 3.99 20160918 025159 146.20 4.06 20160918 025200 147.26 4.17 20160918 025201 146.34 4.22 20160918 025202 145.77 4.28 20160918 025203 145.53 4.34 20160918 025204 145.27 4.43 20160918 025205 145.69 4.51 20160918 025206 146.21 4.59 20160918 025207 147.25 4.67 20160918 025208 148.62 4.78 20160918 025209 148.66 4.84 20160918 025210 148.91 4.90 20160918 025211 149.40 4.96 20160918 025212 150.23 5.06 20160918 025213 151.23 5.14 20160918 025214 152.48 5.21 20160918 025215 154.09 5.33 20160918 025216 152.29 5.33 20160918 025217 150.67 5.33 20160918 025218 148.94 5.35 20160918 025219 148.12 5.37 20160918 025220 146.41 5.37 20160918 025221 145.12 5.39 20160918 025222 143.74 5.41 20160918 025223 143.09 5.44 20160918 025225 142.61 5.49 20160918 025226 142.65 5.53 20160918 025227 143.30 5.58 20160918 025228 144.16 5.65 20160918 025229 145.22 5.72 20160918 025230 147.03 5.79 20160918 025231 148.30 5.88 20160918 025232 144.33 5.83 20160918 025233 140.86 5.79 20160918 025234 136.46 5.73 20160918 025235 134.03 5.72 20160918 025236 131.04 5.70 20160918 025237 129.32 5.70 20160918 025238 128.40 5.72 20160918 025239 126.70 5.73 20160918 025240 126.78 5.78 20160918 025241 126.69 5.84 20160918 025242 126.58 5.88 20160918 025243 125.90 5.93 20160918 025244 125.71 5.98 20160918 025245 125.63 6.04 20160918 025246 124.66 6.04 20160918 025247 121.83 5.94 20160918 025248 117.65 5.81 20160918 025249 114.86 5.74 20160918 025250 111.26 5.67 20160918 025251 108.94 5.64 20160918 025252 106.03 5.62 20160918 025253 104.32 5.63 20160918 025254 101.04 5.58 20160918 025255 99.85 5.60 20160918 025256 97.54 5.58 20160918 025257 97.20 5.63 20160918 025258 95.83 5.64 20160918 025259 96.32 5.71 20160918 025300 96.49 5.79 20160918 025301 92.69 5.59 20160918 025302 91.00 5.51 20160918 025303 86.97 5.30 20160918 025304 84.55 5.22 20160918 025305 79.95 5.03 20160918 025306 77.65 4.99 20160918 025307 74.15 4.90 20160918 025308 71.92 4.87 20160918 025309 69.16 4.83 20160918 025310 66.31 4.77 20160918 025311 65.73 4.86 20160918 025312 63.89 4.85 20160918 025313 64.28 4.98 20160918 025314 63.71 5.02 20160918 025316 61.47 4.92 20160918 025317 60.15 4.86 20160918 025318 56.95 4.66 20160918 025319 54.16 4.48 20160918 025320 52.12 4.34 20160918 025321 49.10 4.14 20160918 025322 45.43 3.89 20160918 025323 43.54 3.76 20160918 025324 39.68 3.48 20160918 025325 36.28 3.22 20160918 025326 33.91 3.03 20160918 025327 31.24 2.83 20160918 025328 28.85 2.65 20160918 025329 28.82 2.71 20160918 025330 28.41 2.87 20160918 025331 27.31 2.93 20160918 025332 27.34 3.03 20160918 025333 25.81 3.00 20160918 025334 24.47 2.97 20160918 025335 22.39 2.86 20160918 025336 21.33 2.80 20160918 025337 18.66 2.60 20160918 025338 16.33 2.44 20160918 025339 13.70 2.25 20160918 025340 12.27 2.16 20160918 025341 9.28 1.93 20160918 025342 6.32 1.71 20160918 025343 7.25 1.84 20160918 025344 8.20 1.96 20160918 025345 8.82 2.05 20160918 025346 9.47 2.13 20160918 025347 9.91 2.18 20160918 025348 10.37 2.21 20160918 025349 11.02 2.26 20160918 025350 11.79 2.36 20160918 025351 12.37 2.39 20160918 025352 12.88 2.40 20160918 025353 13.33 2.36 20160918 025354 13.73 2.30 20160918 025355 14.29 2.19 20160918 025356 14.08 2.26 20160918 025357 14.18 2.33 20160918 025358 14.30 2.40 20160918 025359 14.58 2.47 20160918 025400 14.80 2.55 20160918 025401 15.10 2.65 20160918 025402 15.42 2.75 20160918 025403 15.87 2.82 20160918 025404 16.34 2.88 20160918 025406 16.90 2.91 20160918 025407 17.47 2.94 20160918 025408 17.94 2.94 20160918 025409 18.64 2.93 20160918 025410 18.49 2.97 20160918 025411 18.38 3.01 20160918 025412 18.29 3.06 20160918 025413 18.27 3.14 20160918 025414 18.29 3.22 20160918 025415 18.35 3.29 20160918 025416 18.45 3.36 20160918 025417 18.58 3.42 20160918 025418 18.75 3.47 20160918 025419 18.95 3.52 20160918 025420 19.22 3.56 20160918 025421 19.49 3.59 20160918 025422 19.63 3.62 20160918 025423 19.66 3.65 20160918 025424 19.64 3.67 20160918 025425 19.66 3.70 20160918 025426 19.62 3.72 20160918 025427 19.66 3.75 20160918 025428 19.67 3.78 20160918 025429 19.69 3.80 20160918 025430 19.74 3.83 20160918 025431 19.76 3.86 20160918 025432 19.82 3.89 20160918 025433 19.84 3.91 20160918 025434 19.86 3.93 20160918 025435 19.68 3.91 20160918 025436 19.46 3.88 20160918 025437 19.35 3.86 20160918 025438 19.27 3.84 20160918 025439 19.25 3.83 20160918 025440 19.24 3.82 20160918 025441 19.31 3.81 20160918 025442 19.36 3.80 20160918 025443 19.47 3.80 20160918 025444 19.67 3.80 20160918 025445 19.86 3.80 20160918 025446 19.95 3.80 20160918 025447 19.53 3.74 20160918 025448 19.23 3.70 20160918 025449 18.96 3.67 20160918 025450 18.70 3.63 20160918 025451 18.39 3.59 20160918 025452 18.20 3.56 20160918 025453 18.00 3.54 20160918 025454 17.86 3.51 20160918 025455 17.63 3.48 20160918 025457 17.50 3.46 20160918 025458 17.41 3.45 20160918 025459 17.45 3.41 20160918 025500 17.50 3.36 20160918 025501 17.51 3.32 20160918 025502 17.50 3.28 20160918 025503 17.46 3.24 20160918 025504 17.38 3.21 20160918 025505 17.28 3.18 20160918 025506 17.11 3.14 20160918 025507 16.94 3.12 20160918 025508 16.66 3.09 20160918 025509 16.45 3.08 20160918 025510 16.28 3.05 20160918 025511 16.41 2.97 20160918 025512 16.50 2.91 20160918 025513 16.53 2.84 20160918 025514 16.66 2.79 20160918 025515 16.71 2.74 20160918 025516 16.69 2.68 20160918 025517 16.76 2.64 20160918 025518 16.70 2.59 20160918 025519 16.68 2.55 20160918 025520 16.63 2.51 20160918 025521 16.57 2.48 20160918 025522 16.60 2.42 20160918 025523 16.75 2.37 20160918 025524 16.73 2.32 20160918 025525 16.74 2.28 20160918 025526 16.73 2.23 20160918 025527 16.69 2.20 20160918 025528 16.56 2.16 20160918 025529 16.52 2.13 20160918 025530 16.32 2.10 20160918 025531 16.17 2.07 20160918 025532 15.91 2.05 20160918 025533 15.99 2.02 20160918 025534 16.09 1.97 20160918 025535 16.20 1.93 20160918 025536 16.34 1.87 20160918 025537 16.45 1.83 20160918 025538 16.57 1.78 20160918 025539 16.71 1.72 20160918 025541 16.94 1.63 20160918 025542 17.05 1.58 20160918 025543 17.19 1.52 20160918 025544 17.29 1.51 20160918 025545 17.14 1.48 20160918 025547 16.91 1.42 20160918 025548 16.77 1.37 20160918 025549 16.69 1.33 20160918 025550 16.66 1.28 20160918 025551 16.66 1.21 20160918 025552 16.71 1.15 20160918 025553 16.83 1.09 20160918 025554 17.00 1.03 20160918 025555 17.19 0.96 20160918 025556 17.34 0.92 20160918 025557 17.55 0.90 20160918 025558 17.68 0.90 20160918 025559 17.81 0.89 20160918 025600 17.93 0.88 20160918 025601 18.09 0.87 20160918 025602 18.25 0.86 20160918 025603 18.42 0.82 20160918 025604 18.59 0.80 20160918 025605 18.78 0.76 20160918 025606 18.92 0.78 20160918 025607 19.15 0.79 20160918 025608 19.40 0.82 20160918 025609 19.69 0.87 20160918 025610 19.97 0.95 20160918 025611 20.27 1.02 20160918 025612 20.63 1.09 20160918 025613 21.00 1.15 20160918 025614 21.40 1.21 20160918 025615 21.83 1.26 20160918 025616 21.84 1.29 20160918 025617 21.70 1.33 20160918 025618 21.56 1.38 20160918 025619 21.42 1.43 20160918 025620 21.34 1.46 20160918 025621 21.14 1.53 20160918 025622 20.80 1.64 20160918 025623 20.51 1.74 20160918 025624 20.24 1.83 20160918 025625 19.98 1.92 20160918 025626 19.74 1.99 20160918 025627 19.48 2.06 20160918 025628 19.23 2.12 20160918 025629 18.97 2.17 20160918 025630 18.71 2.23 20160918 025631 18.44 2.28 20160918 025632 18.17 2.33 20160918 025633 17.99 2.38 20160918 025634 17.92 2.46 20160918 025635 17.82 2.56 20160918 025636 17.73 2.63 20160918 025638 17.62 2.71 20160918 025639 17.47 2.78 20160918 025640 17.33 2.85 20160918 025641 17.13 2.91 20160918 025642 16.84 2.98 20160918 025643 16.58 3.03 20160918 025644 16.30 3.08 20160918 025645 16.00 3.13 20160918 025646 15.81 3.19 20160918 025647 16.13 3.31 20160918 025648 16.36 3.40 20160918 025649 16.56 3.50 20160918 025650 16.74 3.60 20160918 025651 16.85 3.71 20160918 025652 16.97 3.80 20160918 025653 17.08 3.90 20160918 025654 17.10 4.01 20160918 025655 17.16 4.11 20160918 025656 17.25 4.18 20160918 025657 17.18 4.23 20160918 025658 17.08 4.27 20160918 025659 16.91 4.29 20160918 025700 16.76 4.32 20160918 025702 16.73 4.40 20160918 025703 16.84 4.44 20160918 025704 17.00 4.50 20160918 025705 17.17 4.56 20160918 025706 17.35 4.61 20160918 025707 17.51 4.68 20160918 025708 17.76 4.75 20160918 025709 17.92 4.81 20160918 025710 18.11 4.88 20160918 025711 17.90 4.91 20160918 025712 17.77 4.94 20160918 025713 17.69 4.98 20160918 025714 17.63 5.02 20160918 025715 17.53 5.05 20160918 025716 17.45 5.07 20160918 025717 17.35 5.09 20160918 025718 17.24 5.11 20160918 025719 17.15 5.12 20160918 025720 17.04 5.13 20160918 025721 16.94 5.14 20160918 025722 16.83 5.14 20160918 025723 16.85 5.14 20160918 025724 16.97 5.14 20160918 025725 17.15 5.14 20160918 025726 17.33 5.14 20160918 025727 17.46 5.14 20160918 025729 17.65 5.15 20160918 025730 17.85 5.15 20160918 025731 17.99 5.15 20160918 025732 18.19 5.16 20160918 025733 18.25 5.15 20160918 025734 18.24 5.14 20160918 025735 18.23 5.12 20160918 025736 18.27 5.11 20160918 025737 18.08 5.07 20160918 025738 17.90 5.04 20160918 025739 17.74 5.00 20160918 025740 17.57 4.97 20160918 025741 17.44 4.93 20160918 025742 17.32 4.90 20160918 025743 17.20 4.87 20160918 025744 17.09 4.84 20160918 025745 16.99 4.81 20160918 025746 16.86 4.78 20160918 025747 16.76 4.75 20160918 025748 16.67 4.72 20160918 025749 16.67 4.69 20160918 025750 16.86 4.64 20160918 025751 17.10 4.59 20160918 025752 17.34 4.56 20160918 025753 17.55 4.52 20160918 025754 17.73 4.48 20160918 025755 17.90 4.44 20160918 025756 18.05 4.41 20160918 025757 18.18 4.38 20160918 025758 18.26 4.36 20160918 025759 18.11 4.35 20160918 025800 17.96 4.33 20160918 025801 17.82 4.32 20160918 025802 17.72 4.31 20160918 025803 17.69 4.32 20160918 025804 17.67 4.32 20160918 025805 17.69 4.32 20160918 025806 17.74 4.32 20160918 025807 17.68 4.30 20160918 025808 17.60 4.27 20160918 025809 17.51 4.25 20160918 025810 17.40 4.22 20160918 025811 17.27 4.20 20160918 025812 17.14 4.17 20160918 025813 17.00 4.15 20160918 025814 16.86 4.12 20160918 025815 16.97 4.14 20160918 025816 17.14 4.16 20160918 025817 17.31 4.18 20160918 025819 17.44 4.20 20160918 025820 17.61 4.22 20160918 025821 17.79 4.24 20160918 025822 17.96 4.26 20160918 025823 18.14 4.28 20160918 025824 18.37 4.26 20160918 025825 18.54 4.23 20160918 025826 18.73 4.20 20160918 025827 18.89 4.17 20160918 025828 19.02 4.12 20160918 025829 19.23 4.10 20160918 025830 19.39 4.08 20160918 025831 19.56 4.07 20160918 025832 19.59 4.08 20160918 025833 19.65 4.09 20160918 025834 19.76 4.10 20160918 025835 19.82 4.11 20160918 025836 20.01 4.12 20160918 025837 20.23 4.13 20160918 025838 20.50 4.14 20160918 025839 20.74 4.15 20160918 025840 21.16 4.16 20160918 025841 21.59 4.16 20160918 025842 21.95 4.15 20160918 025843 22.17 4.15 20160918 025844 22.45 4.15 20160918 025845 22.72 4.15 20160918 025846 23.00 4.17 20160918 025847 23.26 4.21 20160918 025848 23.62 4.24 20160918 025849 24.05 4.26 20160918 025850 24.47 4.27 20160918 025851 24.99 4.28 20160918 025852 25.60 4.27 20160918 025853 26.28 4.26 20160918 025854 26.77 4.26 20160918 025855 27.18 4.26 20160918 025856 26.92 4.21 20160918 025857 26.72 4.18 20160918 025858 26.46 4.13 20160918 025859 26.20 4.08 20160918 025900 26.00 4.05 20160918 025901 25.75 4.00 20160918 025902 25.89 3.98 20160918 025903 26.10 3.98 20160918 025904 26.24 3.96 20160918 025905 26.38 3.94 20160918 025906 26.59 3.94 20160918 025907 26.73 3.92 20160918 025908 26.87 3.91 20160918 025910 26.52 3.87 20160918 025911 25.14 3.80 20160918 025912 23.78 3.72 20160918 025913 22.81 3.68 20160918 025914 21.49 3.61 20160918 025915 20.56 3.57 20160918 025916 19.28 3.51 20160918 025917 17.88 3.46 20160918 025918 16.81 3.43 20160918 025919 15.42 3.36 20160918 025920 14.41 3.32 20160918 025921 13.10 3.25 20160918 025922 11.82 3.18 20160918 025923 10.93 3.13 20160918 025924 8.88 3.08 20160918 025925 6.83 3.07 20160918 025926 4.36 3.06 20160918 025927 3.04 3.07 20160918 025928 3.06 3.07 20160918 025929 4.88 3.07 20160918 025930 6.58 3.09 20160918 025931 8.93 3.09 20160918 025932 10.56 3.10 20160918 025933 12.74 3.10 20160918 025934 14.22 3.10 20160918 025935 16.12 3.10 20160918 025936 17.40 3.11 20160918 025937 19.14 3.11 20160918 025938 20.75 3.14 20160918 025939 23.22 3.19 20160918 025940 25.02 3.24 20160918 025941 27.41 3.30 20160918 025942 29.14 3.35 20160918 025943 31.44 3.41 20160918 025944 33.15 3.46 20160918 025945 35.67 3.48 20160918 025946 37.54 3.50 20160918 025947 39.98 3.53 20160918 025948 41.78 3.55 20160918 025949 44.13 3.58 20160918 025950 45.86 3.60 20160918 025951 47.39 3.62 20160918 025952 49.28 3.64 20160918 025953 47.80 3.69 20160918 025954 45.93 3.76 20160918 025955 44.49 3.80 20160918 025956 42.77 3.87 20160918 025957 41.41 3.92 20160918 025958 39.94 4.00 20160918 030000 38.20 4.09 20160918 030001 36.76 4.17 20160918 030002 35.01 4.27 20160918 030003 33.67 4.35 20160918 030004 32.32 4.43 20160918 030005 30.51 4.51 20160918 030006 28.84 4.56 20160918 030007 27.17 4.60 20160918 030008 24.51 4.66 20160918 030009 20.47 4.71 20160918 030010 16.52 4.76 20160918 030011 11.61 4.83 20160918 030012 8.00 4.84 20160918 030013 3.88 4.88 20160918 030014 2.87 4.89 20160918 030015 5.21 4.91 20160918 030016 8.38 4.93 20160918 030017 12.64 4.96 20160918 030018 15.70 5.01 20160918 030019 18.63 5.06 20160918 030020 22.36 5.12 20160918 030021 25.03 5.17 20160918 030022 27.56 5.22 20160918 030023 30.00 5.28 20160918 030024 30.19 5.30 20160918 030025 30.51 5.30 20160918 030026 30.80 5.30 20160918 030027 31.09 5.30 20160918 030028 31.32 5.28 20160918 030029 31.50 5.25 20160918 030030 31.55 5.22 20160918 030031 31.51 5.21 20160918 030032 31.42 5.20 20160918 030033 31.29 5.19 20160918 030034 31.14 5.17 20160918 030035 30.97 5.16 20160918 030036 30.97 5.13 20160918 030037 31.33 5.07 20160918 030038 31.63 5.02 20160918 030039 31.72 4.99 20160918 030040 31.70 4.96 20160918 030041 31.44 4.94 20160918 030042 31.09 4.94 20160918 030043 30.62 4.96 20160918 030044 30.27 4.98 20160918 030045 30.05 4.98 20160918 030046 29.96 4.98 20160918 030047 30.00 4.98 20160918 030048 30.12 4.97 20160918 030049 30.20 4.97 20160918 030051 30.26 4.99 20160918 030052 30.31 5.02 20160918 030053 30.34 5.07 20160918 030054 30.34 5.13 20160918 030055 30.21 5.15 20160918 030056 30.09 5.04 20160918 030057 30.07 4.88 20160918 030058 30.12 4.77 20160918 030059 30.23 4.68 20160918 030100 30.40 4.61 20160918 030101 30.67 4.58 20160918 030102 30.95 4.57 20160918 030103 31.28 4.58 20160918 030104 31.63 4.60 20160918 030105 32.01 4.63 20160918 030106 32.38 4.67 20160918 030107 32.66 4.69 20160918 030108 32.88 4.74 20160918 030109 33.04 4.80 20160918 030110 33.15 4.87 20160918 030111 33.22 4.96 20160918 030112 33.17 5.01 20160918 030113 32.87 4.98 20160918 030114 32.56 4.93 20160918 030115 32.25 4.87 20160918 030116 31.94 4.81 20160918 030117 31.62 4.74 20160918 030118 31.50 4.66 20160918 030119 31.41 4.57 20160918 030120 31.33 4.49 20160918 030121 31.26 4.40 20160918 030122 31.23 4.30 20160918 030123 30.95 4.22 20160918 030124 30.50 4.18 20160918 030125 29.87 4.11 20160918 030126 29.19 4.02 20160918 030127 28.46 3.93 20160918 030128 27.69 3.83 20160918 030129 28.36 3.81 20160918 030130 29.61 3.91 20160918 030131 30.66 3.99 20160918 030132 31.51 4.05 20160918 030133 32.16 4.08 20160918 030134 32.39 4.15 20160918 030135 32.35 4.23 20160918 030136 32.26 4.29 20160918 030137 32.11 4.33 20160918 030138 31.93 4.34 20160918 030139 31.76 4.34 20160918 030140 31.94 4.39 20160918 030142 32.22 4.44 20160918 030143 32.64 4.52 20160918 030144 33.15 4.61 20160918 030145 33.75 4.71 20160918 030146 34.04 4.78 20160918 030147 34.26 4.87 20160918 030148 34.36 4.95 20160918 030149 34.34 5.04 20160918 030150 34.27 5.11 20160918 030151 33.94 5.12 20160918 030152 33.54 5.09 20160918 030153 33.11 5.05 20160918 030154 32.69 5.01 20160918 030155 32.30 4.96 20160918 030156 31.83 4.91 20160918 030157 31.22 4.84 20160918 030158 30.61 4.79 20160918 030159 29.93 4.72 20160918 030200 29.18 4.67 20160918 030201 28.35 4.61 20160918 030202 27.58 4.54 20160918 030203 26.68 4.48 20160918 030204 25.79 4.43 20160918 030205 24.96 4.37 20160918 030206 24.25 4.35 20160918 030207 24.10 4.36 20160918 030208 24.17 4.39 20160918 030209 24.33 4.43 20160918 030210 24.64 4.49 20160918 030211 25.02 4.56 20160918 030212 24.86 4.59 20160918 030213 24.81 4.64 20160918 030214 24.80 4.72 20160918 030215 24.78 4.80 20160918 030216 24.90 4.91 20160918 030217 25.20 4.98 20160918 030218 25.70 5.08 20160918 030219 26.15 5.17 20160918 030220 26.82 5.29 20160918 030221 27.42 5.39 20160918 030222 28.35 5.50 20160918 030223 29.19 5.59 20160918 030224 30.22 5.73 20160918 030225 31.09 5.85 20160918 030226 31.99 5.96 20160918 030227 32.44 6.01 20160918 030228 32.97 6.04 20160918 030230 33.99 6.08 20160918 030232 34.16 6.06 20160918 030234 32.93 5.80 20160918 030235 32.40 5.69 20160918 030236 31.91 5.57 20160918 030237 32.09 5.53 20160918 030239 33.92 5.56 20160918 030240 34.81 5.59 20160918 030241 35.78 5.64 20160918 030242 36.18 5.67 20160918 030243 36.14 5.72 20160918 030244 36.10 5.76 20160918 030245 36.10 5.80 20160918 031057 13.84 2.18 20160918 031059 14.28 2.21 20160918 031102 15.48 2.31 20160918 031103 15.70 2.34 20160918 031104 15.61 2.43 20160918 031105 15.52 2.51 20160918 031106 15.45 2.57 20160918 031107 15.39 2.63 20160918 031110 16.14 2.72 20160918 031111 16.54 2.76 20160918 031112 16.91 2.79 20160918 031113 17.31 2.85 20160918 031114 17.38 2.91 20160918 031115 17.38 2.96 20160918 031116 17.33 3.02 20160918 031117 17.20 3.07 20160918 031118 17.09 3.13 20160918 031119 16.96 3.18 20160918 031120 16.84 3.23 20160918 031121 16.71 3.27 20160918 031122 16.59 3.30 20160918 031123 16.51 3.34 20160918 031124 16.38 3.35 20160918 031125 16.25 3.36 20160918 031126 16.12 3.37 20160918 031127 15.98 3.39 20160918 031128 15.90 3.42 20160918 031129 15.77 3.44 20160918 031130 16.04 3.51 20160918 031131 16.36 3.60 20160918 031132 16.65 3.68 20160918 031133 16.94 3.77 20160918 031134 17.23 3.87 20160918 031135 17.33 3.92 20160918 031136 17.20 3.97 20160918 031137 17.08 4.01 20160918 031138 16.98 4.05 20160918 031139 16.88 4.10 20160918 031140 16.79 4.15 20160918 031141 16.70 4.21 20160918 031142 16.61 4.27 20160918 031143 16.52 4.34 20160918 031144 16.43 4.40 20160918 031145 16.34 4.48 20160918 031146 16.26 4.53 20160918 031147 16.19 4.55 20160918 031149 16.10 4.57 20160918 031150 16.01 4.58 20160918 031151 15.95 4.60 20160918 031152 15.85 4.60 20160918 031153 15.86 4.68 20160918 031154 15.92 4.75 20160918 031155 16.01 4.81 20160918 031156 16.14 4.88 20160918 031157 16.27 4.92 20160918 031158 16.41 4.95 20160918 031159 16.46 4.96 20160918 031200 16.53 4.97 20160918 031201 16.60 4.98 20160918 031202 16.71 5.00 20160918 031203 16.83 5.03 20160918 031204 16.75 5.06 20160918 031205 16.55 5.09 20160918 031206 16.30 5.13 20160918 031207 16.00 5.17 20160918 031208 15.70 5.21 20160918 031209 15.32 5.25 20160918 031210 15.18 5.24 20160918 031211 15.09 5.24 20160918 031212 14.95 5.23 20160918 031213 14.86 5.24 20160918 031214 14.76 5.25 20160918 031215 14.66 5.26 20160918 031216 14.64 5.30 20160918 031217 14.63 5.33 20160918 031218 14.65 5.37 20160918 031219 14.69 5.41 20160918 031220 14.76 5.44 20160918 031221 14.84 5.47 20160918 031222 14.81 5.48 20160918 031223 14.79 5.48 20160918 031224 14.77 5.48 20160918 031225 14.77 5.48 20160918 031226 14.77 5.50 20160918 031227 14.80 5.52 20160918 031228 15.01 5.57 20160918 031229 15.27 5.62 20160918 031230 15.50 5.67 20160918 031231 15.74 5.71 20160918 031232 15.99 5.76 20160918 031233 16.23 5.81 20160918 031234 16.03 5.80 20160918 031235 15.82 5.79 20160918 031236 15.61 5.78 20160918 031237 15.38 5.77 20160918 031238 15.14 5.74 20160918 031240 14.90 5.72 20160918 031241 15.08 5.69 20160918 031242 15.23 5.66 20160918 031243 15.35 5.64 20160918 031244 15.47 5.63 20160918 031245 15.57 5.63 20160918 031246 15.61 5.64 20160918 031247 15.35 5.67 20160918 031248 15.03 5.69 20160918 031249 14.77 5.71 20160918 031250 14.57 5.71 20160918 031251 14.43 5.71 20160918 031252 14.36 5.70 20160918 031253 14.39 5.69 20160918 031254 14.48 5.68 20160918 031257 14.72 5.68 20160918 031258 14.72 5.66 20160918 031259 14.69 5.65 20160918 031300 14.52 5.61 20160918 031301 14.38 5.57 20160918 031302 14.27 5.53 20160918 031303 14.21 5.50 20160918 031304 14.19 5.46 20160918 031305 14.18 5.43 20160918 031306 14.18 5.41 20160918 031307 14.13 5.41 20160918 031308 14.06 5.40 20160918 031309 13.93 5.40 20160918 031310 13.81 5.40 20160918 031311 13.62 5.40 20160918 031312 13.43 5.41 20160918 031313 13.18 5.38 20160918 031314 12.94 5.35 20160918 031315 12.73 5.32 20160918 031316 12.50 5.28 20160918 031317 12.29 5.24 20160918 031318 12.06 5.19 20160918 031319 11.91 5.16 20160918 031320 11.77 5.15 20160918 031321 11.63 5.15 20160918 031322 11.44 5.14 20160918 031323 11.22 5.14 20160918 031324 10.97 5.13 20160918 031325 10.69 5.13 20160918 031326 10.70 5.13 20160918 031327 10.79 5.13 20160918 031328 10.88 5.13 20160918 031330 10.91 5.12 20160918 031331 10.94 5.11 20160918 031332 10.92 5.09 20160918 031333 10.86 5.07 20160918 031334 10.90 5.03 20160918 031335 10.95 4.99 20160918 031336 11.01 4.95 20160918 031337 11.07 4.92 20160918 031338 11.14 4.88 20160918 031339 11.21 4.84 20160918 031340 11.30 4.80 20160918 031341 11.42 4.81 20160918 031342 11.52 4.83 20160918 031343 11.62 4.84 20160918 031344 11.70 4.86 20160918 031345 11.79 4.88 20160918 031346 11.86 4.90 20160918 031347 11.94 4.92 20160918 031348 11.86 4.94 20160918 031349 11.81 4.95 20160918 031350 11.86 4.97 20160918 031351 11.92 4.99 20160918 031352 12.09 5.01 20160918 031353 12.33 5.03 20160918 031354 12.55 5.05 20160918 031355 12.89 5.08 20160918 031356 13.23 5.12 20160918 031357 13.49 5.17 20160918 031358 13.83 5.22 20160918 031359 14.18 5.28 20160918 031400 14.45 5.33 20160918 031401 14.80 5.40 20160918 031402 15.16 5.44 20160918 031403 15.43 5.46 20160918 031404 15.79 5.49 20160918 031405 16.16 5.52 20160918 031406 16.47 5.53 20160918 031407 16.88 5.56 20160918 031408 17.28 5.59 20160918 031409 17.48 5.63 20160918 031411 17.87 5.76 20160918 031412 18.03 5.81 20160918 031413 18.24 5.87 20160918 031414 18.46 5.92 20160918 031415 18.68 5.97 20160918 031416 18.87 6.00 20160918 031417 19.22 6.06 20160918 031418 19.67 6.12 20160918 031419 20.12 6.17 20160918 031421 20.58 6.22 20160918 031422 21.15 6.28 20160918 031423 21.50 6.34 20160918 031424 21.79 6.40 20160918 031425 21.95 6.44 20160918 031426 21.76 6.50 20160918 031427 21.64 6.56 20160918 031428 21.54 6.62 20160918 031429 21.48 6.67 20160918 031430 21.46 6.73 20160918 031431 21.49 6.78 20160918 031432 21.55 6.84 20160918 031433 21.77 6.89 20160918 031434 22.23 6.98 20160918 031435 22.64 7.07 20160918 031436 23.17 7.15 20160918 031437 23.74 7.24 20160918 031438 24.23 7.32 20160918 031439 24.84 7.42 20160918 031440 25.40 7.52 20160918 031441 25.81 7.61 20160918 031442 26.14 7.69 20160918 031443 26.47 7.77 20160918 031444 26.72 7.83 20160918 031445 27.06 7.91 20160918 031446 27.40 7.99 20160918 031447 27.74 8.07 20160918 031448 28.09 8.16 20160918 031449 28.27 8.23 20160918 031450 28.28 8.28 20160918 031451 28.30 8.35 20160918 031452 28.32 8.42 20160918 031453 28.35 8.49 20160918 031454 28.38 8.57 20160918 031455 28.41 8.64 20160918 031456 28.45 8.73 20160918 031457 28.29 8.79 20160918 031458 27.99 8.84 20160918 031459 27.61 8.88 20160918 031500 27.11 8.92 20160918 031501 26.61 8.95 20160918 031502 25.63 8.98 20160918 031503 24.27 9.00 20160918 031504 22.96 9.03 20160918 031505 21.86 9.08 20160918 031506 20.95 9.16 20160918 031507 20.08 9.23 20160918 031508 19.47 9.30 20160918 031509 18.78 9.37 20160918 031510 18.25 9.45 20160918 031512 17.93 9.52 20160918 031513 17.88 9.60 20160918 031514 18.12 9.67 20160918 031515 18.63 9.72 20160918 031516 19.97 9.78 20160918 031517 21.74 9.85 20160918 031518 23.75 9.92 20160918 031519 25.82 9.98 20160918 031520 28.13 10.05 20160918 031521 30.55 10.12 20160918 031522 33.06 10.18 20160918 031523 35.73 10.25 20160918 031524 38.49 10.32 20160918 031525 41.13 10.39 20160918 031526 43.96 10.45 20160918 031527 46.81 10.52 20160918 031528 49.22 10.58 20160918 031529 52.23 10.63 20160918 031530 55.00 10.68 20160918 031531 57.86 10.74 20160918 031532 60.82 10.80 20160918 031533 63.72 10.87 20160918 031534 66.41 10.93 20160918 031535 69.20 11.00 20160918 031536 71.94 11.08 20160918 031537 74.46 11.16 20160918 031539 79.66 11.33 20160918 031540 82.44 11.43 20160918 031541 83.46 11.50 20160918 031542 83.87 11.55 20160918 031543 84.04 11.58 20160918 031544 84.14 11.62 20160918 031545 84.04 11.64 20160918 031546 83.85 11.66 20160918 031547 83.47 11.67 20160918 031548 83.00 11.68 20160918 031549 82.29 11.68 20160918 031550 81.34 11.68 20160918 031551 80.26 11.69 20160918 031552 79.15 11.69 20160918 031553 77.73 11.68 20160918 031554 75.82 11.62 20160918 031555 73.84 11.54 20160918 031556 71.91 11.46 20160918 031557 69.90 11.36 20160918 031558 67.92 11.26 20160918 031559 65.88 11.13 20160918 031600 63.40 10.97 20160918 031602 61.43 10.83 20160918 031603 59.43 10.67 20160918 031604 57.55 10.52 20160918 031605 55.70 10.36 20160918 031606 53.83 10.18 20160918 031607 52.52 9.96 20160918 031608 51.19 9.74 20160918 031609 49.74 9.52 20160918 031610 48.30 9.29 20160918 031611 46.85 9.07 20160918 031612 45.06 8.78 20160918 031613 43.61 8.55 20160918 031614 42.16 8.31 20160918 031615 40.61 8.05 20160918 031616 39.15 7.81 20160918 031617 37.68 7.56 20160918 031618 36.31 7.31 20160918 031619 35.26 7.06 20160918 031620 34.14 6.78 20160918 031621 33.17 6.54 20160918 031622 32.17 6.31 20160918 031623 31.17 6.08 20160918 031624 30.08 5.85 20160918 031625 29.04 5.63 20160918 031626 27.98 5.41 20160918 031627 26.73 5.15 20160918 031628 25.57 4.93 20160918 031629 24.41 4.71 20160918 031630 23.18 4.50 20160918 031631 22.11 4.30 20160918 031632 21.07 4.10 20160918 031633 19.90 3.88 20160918 031634 18.92 3.70 20160918 031635 17.96 3.54 20160918 031636 17.03 3.38 20160918 031637 16.12 3.23 20160918 031638 15.30 3.07 20160918 031639 14.38 2.89 20160918 031640 13.61 2.75 20160918 031641 12.88 2.61 20160918 031642 12.17 2.48 20160918 031643 11.67 2.41 20160918 031644 11.19 2.37 20160918 031645 10.78 2.34 20160918 031646 10.38 2.31 20160918 031647 10.00 2.30 20160918 031648 9.76 2.30 20160918 031649 9.50 2.30 20160918 031650 9.31 2.31 20160918 031651 9.12 2.32 20160918 031653 8.95 2.33 20160918 031654 8.78 2.35 20160918 031655 8.58 2.36 20160918 031656 8.82 2.46 20160918 031657 9.07 2.54 20160918 031658 9.31 2.63 20160918 031659 9.84 2.74 20160918 031700 10.37 2.82 20160918 031701 10.90 2.90 20160918 031702 11.43 2.98 20160918 031703 11.97 3.07 20160918 031704 12.50 3.14 20160918 031705 13.03 3.20 20160918 031706 13.56 3.27 20160918 031707 14.12 3.33 20160918 031708 14.42 3.36 20160918 031709 14.63 3.39 20160918 031710 14.69 3.43 20160918 031711 14.81 3.46 20160918 031712 14.92 3.49 20160918 031713 15.06 3.52 20160918 031714 15.22 3.55 20160918 031715 15.44 3.59 20160918 031716 15.64 3.62 20160918 031717 15.87 3.65 20160918 031718 16.12 3.67 20160918 031719 16.57 3.70 20160918 031720 17.23 3.70 20160918 031721 17.87 3.71 20160918 031722 18.56 3.72 20160918 031723 19.14 3.74 20160918 031724 19.67 3.77 20160918 031725 20.14 3.80 20160918 031726 20.69 3.85 20160918 031727 21.08 3.89 20160918 031728 21.45 3.94 20160918 031729 21.85 4.00 20160918 031730 22.13 4.06 20160918 031731 22.02 4.01 20160918 031732 21.81 3.94 20160918 031733 21.65 3.88 20160918 031734 21.51 3.83 20160918 031735 21.40 3.78 20160918 031736 21.29 3.74 20160918 031737 21.23 3.70 20160918 031738 21.19 3.68 20160918 031739 21.14 3.65 20160918 031740 21.16 3.64 20160918 031741 21.17 3.63 20160918 031743 20.90 3.61 20160918 031744 20.63 3.60 20160918 031745 20.35 3.60 20160918 031746 20.09 3.59 20160918 031747 19.88 3.59 20160918 031748 19.67 3.58 20160918 031749 19.47 3.57 20160918 031750 19.30 3.57 20160918 031751 19.17 3.56 20160918 031752 19.02 3.56 20160918 031753 18.93 3.55 20160918 031754 18.93 3.55 20160918 031755 18.82 3.55 20160918 031756 18.61 3.55 20160918 031757 18.32 3.56 20160918 031758 18.09 3.57 20160918 031759 17.83 3.58 20160918 031801 17.21 3.61 20160918 031802 16.91 3.63 20160918 031803 16.53 3.66 20160918 031804 16.21 3.69 20160918 031805 15.78 3.72 20160918 031806 15.33 3.73 20160918 031807 14.92 3.73 20160918 031809 14.17 3.75 20160918 031810 13.80 3.77 20160918 031811 13.43 3.79 20160918 031813 12.77 3.83 20160918 031814 12.43 3.86 20160918 031815 12.13 3.89 20160918 031816 11.80 3.92 20160918 031817 11.56 3.96 20160918 031818 11.31 3.97 20160918 031819 11.07 3.98 20160918 031820 10.82 3.99 20160918 031821 10.52 4.01 20160918 031822 10.24 4.03 20160918 031823 9.88 4.05 20160918 031824 9.54 4.08 20160918 031825 9.20 4.10 20160918 031826 8.79 4.13 20160918 031827 8.42 4.17 20160918 031828 7.98 4.20 20160918 031829 7.58 4.24 20160918 031830 7.08 4.26 20160918 031831 6.65 4.29 20160918 031832 6.19 4.32 20160918 031834 5.69 4.34 20160918 031835 5.26 4.37 20160918 031836 4.77 4.40 20160918 031837 4.35 4.42 20160918 031838 3.86 4.45 20160918 031839 3.44 4.48 20160918 031840 3.03 4.51 20160918 031841 2.50 4.54 20160918 031842 1.84 4.56 20160918 031843 1.14 4.58 20160918 031844 0.84 4.59 20160918 031845 1.16 4.61 20160918 031846 1.75 4.62 20160918 031847 2.54 4.64 20160918 031848 3.24 4.65 20160918 031849 3.95 4.66 20160918 031850 4.80 4.68 20160918 031851 5.52 4.69 20160918 031852 6.39 4.71 20160918 031853 6.80 4.74 20160918 031854 7.30 4.78 20160918 031855 7.78 4.84 20160918 031856 8.35 4.90 20160918 031857 8.88 4.96 20160918 031858 9.52 5.02 20160918 031859 10.11 5.07 20160918 031900 10.80 5.13 20160918 031901 11.45 5.17 20160918 031902 12.12 5.21 20160918 031904 13.48 5.28 20160918 031905 14.20 5.30 20160918 031906 14.82 5.32 20160918 031907 15.50 5.34 20160918 031908 16.00 5.36 20160918 031909 16.61 5.37 20160918 031910 17.16 5.39 20160918 031911 17.76 5.41 20160918 031912 18.37 5.43 20160918 031913 19.09 5.46 20160918 031914 19.76 5.49 20160918 031915 20.27 5.52 20160918 031916 20.58 5.54 20160918 031917 20.81 5.57 20160918 031918 21.09 5.59 20160918 031919 21.35 5.62 20160918 031920 21.60 5.64 20160918 031921 21.66 5.63 20160918 031922 21.70 5.63 20160918 031923 21.75 5.62 20160918 031925 21.80 5.62 20160918 031926 21.84 5.61 20160918 031927 21.98 5.61 20160918 031928 22.27 5.61 20160918 031929 22.48 5.61 20160918 031930 22.69 5.62 20160918 031931 22.87 5.63 20160918 031932 22.97 5.65 20160918 031933 23.07 5.68 20160918 031934 23.11 5.71 20160918 031935 23.20 5.74 20160918 031936 23.29 5.75 20160918 031937 23.37 5.77 20160918 031938 23.40 5.77 20160918 031939 23.42 5.78 20160918 031940 23.46 5.78 20160918 031941 23.52 5.80 20160918 031942 23.59 5.81 20160918 031943 23.68 5.83 20160918 031944 23.76 5.84 20160918 031945 23.88 5.87 20160918 031946 24.01 5.89 20160918 031947 24.13 5.92 20160918 031948 24.28 5.95 20160918 031949 24.26 5.98 20160918 031950 24.23 6.01 20160918 031952 24.28 6.07 20160918 031953 24.36 6.10 20160918 031954 24.49 6.13 20160918 031955 24.67 6.17 20160918 031957 25.10 6.23 20160918 031958 25.36 6.26 20160918 031959 25.67 6.29 20160918 032000 25.91 6.33 20160918 032001 26.02 6.38 20160918 032002 26.17 6.42 20160918 032003 26.15 6.48 20160918 032004 26.15 6.54 20160918 032005 26.19 6.60 20160918 032006 26.26 6.67 20160918 032007 26.36 6.73 20160918 032008 26.49 6.80 20160918 032009 26.66 6.87 20160918 032010 26.85 6.94 20160918 032011 26.93 7.02 20160918 032012 26.91 7.08 20160918 032013 26.88 7.15 20160918 032015 26.86 7.21 20160918 032016 26.83 7.28 20160918 032017 26.78 7.34 20160918 032018 26.83 7.40 20160918 032019 26.96 7.47 20160918 032020 27.07 7.53 20160918 032021 27.24 7.60 20160918 032022 27.36 7.67 20160918 032023 27.71 7.74 20160918 032024 28.04 7.81 20160918 032025 28.41 7.87 20160918 032026 28.72 7.94 20160918 032027 29.00 8.00 20160918 032028 29.33 8.07 20160918 032029 29.58 8.13 20160918 032031 30.09 8.27 20160918 032033 30.47 8.40 20160918 032034 30.51 8.47 20160918 032035 30.57 8.52 20160918 032036 30.66 8.60 20160918 032037 30.72 8.66 20160918 032038 30.85 8.73 20160918 032039 30.93 8.79 20160918 032042 31.28 8.98 20160918 032043 31.40 9.04 20160918 032044 31.56 9.11 20160918 032046 31.43 9.19 20160918 032047 31.36 9.24 20160918 032048 31.25 9.28 20160918 032049 31.11 9.33 20160918 032050 31.00 9.37 20160918 032051 30.99 9.42 20160918 032052 30.94 9.46 20160918 032053 30.91 9.50 20160918 032054 30.99 9.56 20160918 032055 31.01 9.59 20160918 032056 31.03 9.60 20160918 032057 31.02 9.61 20160918 032058 31.03 9.62 20160918 032059 31.03 9.62 20160918 032100 30.99 9.62 20160918 032101 30.95 9.61 20160918 032102 30.97 9.62 20160918 032104 31.05 9.61 20160918 032106 31.13 9.62 20160918 032107 31.17 9.61 20160918 032108 31.23 9.62 20160918 032109 31.28 9.62 20160918 032110 31.31 9.61 20160918 032111 31.35 9.61 20160918 032112 31.43 9.61 20160918 032113 31.57 9.61 20160918 032114 31.66 9.61 20160918 032115 31.78 9.61 20160918 032116 31.91 9.60 20160918 032117 32.07 9.60 20160918 032118 32.12 9.61 20160918 032119 31.90 9.60 20160918 032120 31.67 9.60 20160918 032121 31.36 9.59 20160918 032122 31.05 9.58 20160918 032123 30.83 9.57 20160918 032124 30.53 9.55 20160918 032125 30.27 9.53 20160918 032126 30.06 9.51 20160918 032127 29.78 9.47 20160918 032128 29.51 9.42 20160918 032129 29.24 9.39 20160918 032130 29.06 9.37 20160918 032131 28.80 9.34 20160918 032132 28.56 9.31 20160918 032133 28.38 9.30 20160918 032134 28.19 9.29 20160918 032135 27.98 9.27 20160918 032136 27.88 9.27 20160918 032137 27.72 9.25 20160918 032138 27.57 9.24 20160918 032139 27.53 9.24 20160918 032140 27.55 9.24 20160918 032141 27.57 9.24 20160918 032142 27.63 9.24 20160918 032143 27.66 9.23 20160918 032144 27.70 9.22 20160918 032145 27.77 9.22 20160918 032146 27.82 9.20 20160918 032147 27.87 9.18 20160918 032148 27.93 9.17 20160918 032149 28.02 9.15 20160918 032150 28.07 9.14 20160918 032151 28.11 9.13 20160918 032152 28.13 9.12 20160918 032153 28.14 9.11 20160918 032154 28.10 9.09 20160918 032155 28.11 9.06 20160918 032157 28.08 9.03 20160918 032158 28.06 8.99 20160918 032159 28.00 8.95 20160918 032200 28.01 8.91 20160918 032201 28.00 8.85 20160918 032202 27.93 8.80 20160918 032203 27.89 8.75 20160918 032204 27.80 8.69 20160918 032205 27.71 8.64 20160918 032206 27.66 8.59 20160918 032207 27.57 8.53 20160918 032208 27.47 8.47 20160918 032209 27.38 8.42 20160918 032210 27.36 8.34 20160918 032211 27.33 8.26 20160918 032212 27.22 8.18 20160918 032213 26.99 8.11 20160918 032214 26.85 8.05 20160918 032215 26.64 7.99 20160918 032216 26.45 7.92 20160918 032217 26.34 7.86 20160918 032218 26.18 7.79 20160918 032219 25.96 7.73 20160918 032220 25.83 7.66 20160918 032221 25.78 7.60 20160918 032222 25.68 7.53 20160918 032223 25.55 7.44 20160918 032224 25.45 7.36 20160918 032225 25.25 7.27 20160918 032226 25.02 7.18 20160918 032227 24.75 7.08 20160918 032228 24.52 7.01 20160918 032229 24.29 6.91 20160918 032230 24.08 6.81 20160918 032231 23.89 6.72 20160918 032232 23.79 6.63 20160918 032233 23.66 6.53 20160918 032234 23.58 6.45 20160918 032235 23.42 6.37 20160918 032236 23.38 6.30 20160918 032237 23.25 6.22 20160918 032238 23.09 6.14 20160918 032239 22.92 6.06 20160918 032240 22.78 5.99 20160918 032241 22.51 5.93 20160918 032242 22.25 5.86 20160918 032243 21.96 5.79 20160918 032244 22.14 5.73 20160918 032245 22.59 5.66 20160918 032247 23.02 5.60 20160918 032248 23.34 5.54 20160918 032249 23.69 5.49 20160918 032250 24.05 5.43 20160918 032251 24.37 5.37 20160918 032252 24.66 5.32 20160918 032253 24.85 5.28 20160918 032254 25.10 5.23 20160918 032255 25.29 5.19 20160918 032256 25.39 5.15 20160918 032257 25.41 5.13 20160918 032258 25.43 5.11 20160918 032259 25.40 5.09 20160918 032300 25.33 5.08 20160918 032301 25.24 5.07 20160918 032302 25.08 5.07 20160918 032303 24.95 5.07 20160918 032304 24.90 5.09 20160918 032305 24.85 5.11 20160918 032306 24.92 5.12 20160918 032307 25.08 5.12 20160918 032308 25.23 5.12 20160918 032309 25.34 5.12 20160918 032310 25.47 5.12 20160918 032311 25.60 5.13 20160918 032312 25.71 5.13 20160918 032313 25.79 5.13 20160918 032314 25.89 5.14 20160918 032315 25.97 5.14 20160918 032316 25.90 5.13 20160918 032317 25.39 5.10 20160918 032318 24.99 5.08 20160918 032319 24.48 5.04 20160918 032320 23.96 5.00 20160918 032321 23.47 4.95 20160918 032322 22.91 4.91 20160918 032323 22.51 4.88 20160918 032324 22.03 4.84 20160918 032325 21.60 4.81 20160918 032326 21.19 4.77 20160918 032327 21.01 4.76 20160918 032328 20.81 4.75 20160918 032329 20.59 4.73 20160918 032330 20.37 4.70 20160918 032331 20.15 4.68 20160918 032332 19.97 4.65 20160918 032333 19.73 4.62 20160918 032334 19.48 4.58 20160918 032335 19.22 4.53 20160918 032336 18.95 4.48 20160918 032338 18.69 4.44 20160918 032339 18.16 4.41 20160918 032340 17.64 4.37 20160918 032341 17.11 4.33 20160918 032342 16.50 4.28 20160918 032343 16.01 4.23 20160918 032344 15.45 4.19 20160918 032345 14.88 4.13 20160918 032346 14.35 4.09 20160918 032347 13.82 4.04 20160918 032348 13.41 3.99 20160918 032349 13.16 3.94 20160918 032350 12.99 3.88 20160918 032351 12.83 3.81 20160918 032352 12.68 3.75 20160918 032353 12.57 3.69 20160918 032354 12.43 3.63 20160918 032355 12.30 3.55 20160918 032356 12.18 3.48 20160918 032357 12.06 3.40 20160918 032358 11.96 3.33 20160918 032359 11.82 3.26 20160918 032400 11.66 3.17 20160918 032401 11.43 3.09 20160918 032402 11.19 3.01 20160918 032403 11.04 2.94 20160918 032404 10.86 2.85 20160918 032405 10.71 2.76 20160918 032406 10.62 2.69 20160918 032407 10.55 2.60 20160918 032408 10.53 2.53 20160918 032409 10.53 2.44 20160918 032410 10.46 2.38 20160918 032411 10.41 2.32 20160918 032412 10.36 2.26 20160918 032413 10.34 2.19 20160918 032414 10.34 2.14 20160918 032415 10.38 2.07 20160918 032416 10.44 2.01 20160918 032417 10.57 1.94 20160918 032418 10.72 1.88 20160918 032419 10.95 1.82 20160918 032420 12.17 1.73 20160918 032421 13.82 1.66 20160918 032422 15.35 1.57 20160918 032423 16.49 1.49 20160918 032424 17.38 1.41 20160918 032425 17.86 1.35 20160918 032426 18.13 1.27 20160918 032428 18.25 1.20 20160918 032429 17.88 1.13 20160918 032430 17.48 1.06 20160918 032431 16.52 1.01 20160918 032432 15.08 0.98 20160918 032433 14.13 0.96 20160918 032434 13.40 0.93 20160918 032435 13.18 0.92 20160918 032436 13.26 0.90 20160918 032437 13.67 0.89 20160918 032438 14.27 0.88 20160918 032439 15.13 0.88 20160918 032440 16.32 0.88 20160918 032441 17.55 0.89 20160918 032442 23.90 0.91 20160918 032443 30.45 0.92 20160918 032444 36.51 0.93 20160918 032445 42.18 0.93 20160918 032446 47.14 0.93 20160918 032447 51.39 0.93 20160918 032448 54.59 0.92 20160918 032449 56.65 0.91 20160918 032450 57.67 0.90 20160918 032451 57.78 0.88 20160918 032452 54.48 0.85 20160918 032453 49.11 0.81 20160918 032454 43.49 0.77 20160918 032455 38.74 0.73 20160918 032456 33.76 0.68 20160918 032457 30.13 0.64 20160918 032458 25.56 0.59 20160918 032459 21.45 0.54 20160918 032500 17.39 0.49 20160918 032501 12.94 0.43 20160918 032502 10.73 0.40 20160918 032503 11.14 0.40 20160918 032504 11.51 0.40 20160918 032505 11.85 0.40 20160918 032506 12.19 0.40 20160918 032507 12.46 0.39 20160918 032508 12.70 0.38 20160918 032509 12.91 0.37 20160918 032510 13.04 0.36 20160918 032511 13.16 0.35 20160918 032512 13.25 0.34 20160918 032513 12.94 0.32 20160918 032514 12.64 0.31 20160918 032515 12.36 0.30 20160918 032516 12.09 0.29 20160918 032517 11.88 0.29 20160918 032519 11.63 0.28 20160918 032520 11.40 0.28 20160918 032521 11.18 0.28 20160918 032522 10.98 0.28 20160918 032523 10.79 0.28 20160918 032524 10.69 0.26 20160918 032525 10.59 0.24 20160918 032526 10.44 0.22 20160918 032527 10.33 0.19 20160918 032528 10.23 0.17 20160918 032529 10.08 0.14 20160918 032530 9.97 0.12 20160918 032531 9.87 0.09 20160918 032532 9.72 0.07 20160918 032533 9.62 0.05 20160918 032534 9.47 0.03 20160918 032535 9.24 0.03 20160918 032536 9.07 0.03 20160918 032537 8.91 0.03 20160918 032538 8.75 0.03 20160918 032539 8.63 0.04 20160918 032540 8.55 0.04 20160918 032541 8.45 0.04 20160918 032542 8.38 0.04 20160918 032543 8.34 0.04 20160918 032544 8.25 0.05 20160918 032545 7.95 0.05 20160918 032546 7.59 0.07 20160918 032547 7.26 0.08 20160918 032548 6.98 0.11 20160918 032549 6.73 0.13 20160918 032550 6.50 0.15 20160918 032551 6.31 0.18 20160918 032552 6.17 0.21 20160918 032553 6.05 0.24 20160918 032554 5.97 0.27 20160918 032555 6.02 0.32 20160918 032556 6.03 0.35 20160918 032557 6.06 0.38 20160918 032558 6.09 0.42 20160918 032559 6.11 0.46 20160918 032600 6.12 0.49 20160918 032601 6.13 0.51 20160918 032602 6.17 0.55 20160918 032603 6.18 0.57 20160918 032604 6.19 0.60 20160918 032605 6.31 0.62 20160918 032606 6.52 0.64 20160918 032607 6.71 0.66 20160918 032608 6.81 0.68 20160918 032610 6.85 0.69 20160918 032611 6.77 0.70 20160918 032612 6.68 0.72 20160918 032613 6.53 0.73 20160918 032614 6.32 0.75 20160918 032615 5.96 0.76 20160918 032616 5.55 0.77 20160918 032617 5.00 0.77 20160918 032618 4.46 0.78 20160918 032619 3.79 0.79 20160918 032620 3.25 0.80 20160918 032621 2.70 0.81 20160918 032622 2.16 0.83 20160918 032623 1.62 0.84 20160918 032624 1.05 0.86 20160918 032625 0.58 0.88 20160918 032626 0.41 0.90 20160918 032627 0.57 0.93 20160918 032628 0.93 0.96 20160918 032629 1.17 0.98 20160918 032630 1.39 1.01 20160918 032631 1.51 1.03 20160918 032632 1.56 1.05 20160918 032633 1.66 1.07 20160918 032634 1.74 1.08 20160918 032635 1.87 1.10 20160918 032636 2.01 1.12 20160918 032637 1.98 1.13 20160918 032638 2.00 1.14 20160918 032639 2.00 1.15 20160918 032640 2.02 1.16 20160918 032641 2.04 1.17 20160918 032642 2.08 1.17 20160918 032643 2.12 1.18 20160918 032644 2.24 1.17 20160918 032645 2.31 1.17 20160918 032646 2.38 1.17 20160918 032647 2.37 1.18 20160918 032648 2.31 1.19 20160918 032649 2.26 1.19 20160918 032650 2.13 1.20 20160918 032651 1.98 1.22 20160918 032652 1.79 1.23 20160918 032653 1.57 1.25 20160918 032654 1.33 1.27 20160918 032655 1.19 1.29 20160918 032656 1.02 1.31 20160918 032657 1.00 1.32 20160918 032658 1.07 1.32 20160918 032700 1.14 1.33 20160918 032701 1.20 1.34 20160918 032702 1.26 1.35 20160918 032703 1.34 1.36 20160918 032704 1.40 1.38 20160918 032705 1.45 1.39 20160918 032706 1.50 1.41 20160918 032707 1.54 1.43 20160918 032708 1.49 1.44 20160918 032709 1.29 1.45 20160918 032710 1.07 1.45 20160918 032711 0.85 1.45 20160918 032712 0.68 1.44 20160918 032713 0.67 1.43 20160918 032714 0.88 1.42 20160918 032715 1.23 1.40 20160918 032716 1.66 1.38 20160918 032717 2.19 1.36 20160918 032718 2.65 1.36 20160918 032719 2.93 1.38 20160918 032720 3.27 1.41 20160918 032721 3.61 1.43 20160918 032722 3.95 1.46 20160918 032723 4.30 1.48 20160918 032724 4.65 1.50 20160918 032725 5.00 1.52 20160918 032726 5.39 1.54 20160918 032727 5.74 1.55 20160918 032728 6.08 1.56 20160918 032729 6.39 1.57 20160918 032730 6.69 1.57 20160918 032731 6.98 1.57 20160918 032732 7.20 1.57 20160918 032733 7.45 1.57 20160918 032734 7.68 1.57 20160918 032735 7.90 1.58 20160918 032736 8.10 1.58 20160918 032737 8.28 1.58 20160918 032738 8.43 1.58 20160918 032739 8.81 1.58 20160918 032740 9.22 1.58 20160918 032741 9.67 1.59 20160918 032742 10.19 1.59 20160918 032743 10.73 1.60 20160918 032744 11.25 1.60 20160918 032745 11.66 1.61 20160918 032746 12.12 1.62 20160918 032747 12.57 1.64 20160918 032748 13.01 1.66 20160918 032749 13.28 1.67 20160918 032751 13.50 1.68 20160918 032752 13.70 1.69 20160918 032753 13.88 1.70 20160918 032754 14.03 1.71 20160918 032755 14.16 1.72 20160918 032756 14.27 1.73 20160918 032757 14.36 1.74 20160918 032758 14.43 1.75 20160918 032759 14.47 1.76 20160918 032800 14.37 1.76 20160918 032801 14.24 1.76 20160918 032802 14.08 1.76 20160918 032803 13.92 1.75 20160918 032804 13.75 1.74 20160918 032805 13.53 1.72 20160918 032806 13.34 1.70 20160918 032807 13.20 1.69 20160918 032808 13.11 1.67 20160918 032809 13.03 1.67 20160918 032810 12.99 1.67 20160918 032811 12.97 1.68 20160918 032812 12.92 1.69 20160918 032813 12.86 1.70 20160918 032814 12.77 1.70 20160918 032815 12.65 1.71 20160918 032816 12.52 1.72 20160918 032817 12.38 1.73 20160918 032818 12.20 1.74 20160918 032819 12.00 1.74 20160918 032820 11.76 1.75 20160918 032821 11.49 1.77 20160918 032822 11.24 1.79 20160918 032823 11.01 1.80 20160918 032824 10.79 1.81 20160918 032825 10.59 1.83 20160918 032826 10.41 1.83 20160918 032827 10.25 1.84 20160918 032828 10.11 1.85 20160918 032829 9.99 1.85 20160918 032830 9.84 1.86 20160918 032831 9.63 1.86 20160918 032832 9.41 1.86 20160918 032833 9.21 1.86 20160918 032834 9.01 1.86 20160918 032835 8.87 1.86 20160918 032836 8.71 1.87 20160918 032837 8.57 1.87 20160918 032838 8.45 1.87 20160918 032839 8.34 1.87 20160918 032840 8.27 1.88 20160918 032842 8.30 1.88 20160918 032843 8.32 1.88 20160918 032844 8.35 1.88 20160918 032845 8.38 1.88 20160918 032846 8.40 1.89 20160918 032847 8.43 1.89 20160918 032848 8.46 1.89 20160918 032849 8.48 1.89 20160918 032850 8.51 1.89 20160918 032851 8.53 1.90 20160918 032852 8.50 1.90 20160918 032853 8.47 1.90 20160918 032854 8.42 1.90 20160918 032855 8.37 1.90 20160918 032856 8.30 1.91 20160918 032857 8.21 1.91 20160918 032858 8.13 1.91 20160918 032859 8.05 1.91 20160918 032900 7.97 1.91 20160918 032901 7.91 1.91 20160918 032902 7.91 1.93 20160918 032903 7.92 1.95 20160918 032904 7.93 1.96 20160918 032905 7.95 1.97 20160918 032906 7.98 1.99 20160918 032907 8.01 2.00 20160918 032908 8.05 2.00 20160918 032909 8.09 2.01 20160918 032910 8.14 2.02 20160918 032911 8.20 2.02 20160918 032912 8.26 2.00 20160918 032913 8.29 1.99 20160918 032914 8.30 1.98 20160918 032915 8.29 1.97 20160918 032916 8.27 1.96 20160918 032917 8.22 1.95 20160918 032918 8.18 1.95 20160918 032919 8.10 1.94 20160918 032920 8.01 1.94 20160918 032921 7.90 1.94 20160918 032922 7.80 1.94 20160918 032923 7.73 1.94 20160918 032924 7.68 1.94 20160918 032925 7.64 1.94 20160918 032926 7.62 1.94 20160918 032927 7.62 1.95 20160918 032928 7.63 1.96 20160918 032929 7.66 1.97 20160918 032930 7.70 1.98 20160918 032932 7.76 1.99 20160918 032933 7.74 2.00 20160918 032934 7.71 1.99 20160918 032935 7.67 1.99 20160918 032936 7.64 1.99 20160918 032937 7.61 1.98 20160918 032938 7.58 1.97 20160918 032939 7.56 1.96 20160918 032940 7.54 1.95 20160918 032941 7.52 1.94 20160918 032942 7.50 1.92 20160918 032943 7.50 1.92 20160918 032944 7.50 1.93 20160918 032945 7.50 1.93 20160918 032946 7.49 1.92 20160918 032947 7.49 1.92 20160918 032948 7.49 1.92 20160918 032949 7.49 1.91 20160918 032950 7.49 1.91 20160918 032951 7.49 1.91 20160918 032952 7.48 1.90 20160918 032953 7.34 1.90 20160918 032954 7.11 1.90 20160918 032955 6.89 1.90 20160918 032956 6.66 1.90 20160918 032957 6.43 1.89 20160918 032958 6.21 1.89 20160918 032959 5.98 1.89 20160918 033000 5.76 1.89 20160918 033001 5.54 1.89 20160918 033002 5.31 1.89 20160918 033003 5.28 1.87 20160918 033004 5.35 1.85 20160918 033005 5.41 1.82 20160918 033006 5.46 1.80 20160918 033007 5.49 1.77 20160918 033008 5.51 1.75 20160918 033009 5.53 1.72 20160918 033010 5.53 1.70 20160918 033011 5.53 1.67 20160918 033012 5.52 1.65 20160918 033013 5.51 1.64 20160918 033014 5.44 1.63 20160918 033015 5.36 1.63 20160918 033016 5.29 1.63 20160918 033017 5.25 1.63 20160918 033018 5.24 1.64 20160918 033019 5.26 1.64 20160918 033020 5.32 1.65 20160918 033021 5.39 1.65 20160918 033023 5.51 1.66 20160918 033024 5.57 1.66 20160918 033025 5.58 1.67 20160918 033026 5.61 1.67 20160918 033027 5.65 1.68 20160918 033028 5.70 1.68 20160918 033029 5.76 1.69 20160918 033030 5.83 1.70 20160918 033031 5.91 1.70 20160918 033032 6.00 1.71 20160918 033033 6.05 1.71 20160918 033034 6.11 1.72 20160918 033035 6.09 1.72 20160918 033036 6.03 1.72 20160918 033037 5.95 1.71 20160918 033038 5.83 1.70 20160918 033039 5.69 1.69 20160918 033040 5.51 1.67 20160918 033041 5.33 1.65 20160918 033042 5.11 1.63 20160918 033043 4.86 1.61 20160918 033044 4.66 1.59 20160918 033045 4.59 1.60 20160918 033046 4.54 1.60 20160918 033047 4.52 1.60 20160918 033048 4.52 1.60 20160918 033049 4.55 1.60 20160918 033050 4.58 1.59 20160918 033051 4.62 1.59 20160918 033052 4.67 1.58 20160918 033053 4.74 1.57 20160918 033054 4.77 1.57 20160918 033055 4.73 1.56 20160918 033056 4.70 1.56 20160918 033057 4.66 1.56 20160918 033058 4.63 1.56 20160918 033059 4.60 1.55 20160918 033100 4.57 1.55 20160918 033101 4.54 1.55 20160918 033102 4.51 1.55 20160918 033103 4.49 1.54 20160918 033104 4.46 1.55 20160918 033105 4.41 1.56 20160918 033106 4.37 1.58 20160918 033107 4.32 1.60 20160918 033108 4.29 1.62 20160918 033109 4.26 1.64 20160918 033110 4.24 1.66 20160918 033111 4.26 1.68 20160918 033113 4.33 1.69 20160918 033114 4.39 1.71 20160918 033115 4.45 1.72 20160918 033116 4.50 1.70 20160918 033117 4.57 1.67 20160918 033118 4.61 1.65 20160918 033119 4.70 1.63 20160918 033120 4.79 1.61 20160918 033121 4.88 1.58 20160918 033122 4.98 1.56 20160918 033123 5.08 1.54 20160918 033124 5.18 1.52 20160918 033125 5.21 1.50 20160918 033126 5.14 1.50 20160918 033127 5.10 1.50 20160918 033128 5.07 1.49 20160918 033129 5.07 1.49 20160918 033130 5.09 1.49 20160918 033131 5.08 1.49 20160918 033132 5.14 1.49 20160918 033133 5.22 1.49 20160918 033134 5.32 1.48 20160918 033135 5.43 1.49 20160918 033136 5.43 1.50 20160918 033137 5.35 1.52 20160918 033138 5.29 1.54 20160918 033139 5.16 1.56 20160918 033140 5.00 1.57 20160918 033141 4.87 1.59 20160918 033142 4.77 1.60 20160918 033143 4.69 1.61 20160918 033144 4.64 1.62 20160918 033145 4.62 1.62 20160918 033146 4.62 1.60 20160918 033147 4.62 1.57 20160918 033148 4.63 1.55 20160918 033149 4.61 1.54 20160918 033150 4.62 1.52 20160918 033151 4.62 1.50 20160918 033152 4.63 1.49 20160918 033153 4.64 1.48 20160918 033154 4.65 1.47 20160918 033155 4.59 1.46 20160918 033156 4.35 1.46 20160918 033157 4.09 1.45 20160918 033158 3.81 1.45 20160918 033159 3.52 1.45 20160918 033200 3.23 1.45 20160918 033201 2.95 1.45 20160918 033202 2.67 1.45 20160918 033204 2.43 1.44 20160918 033205 2.24 1.44 20160918 033206 2.15 1.44 20160918 033207 2.14 1.46 20160918 033208 2.17 1.48 20160918 033209 2.20 1.50 20160918 033210 2.23 1.51 20160918 033211 2.26 1.52 20160918 033212 2.30 1.53 20160918 033213 2.31 1.55 20160918 033214 2.34 1.55 20160918 033215 2.38 1.56 20160918 033216 2.46 1.56 20160918 033217 2.76 1.56 20160918 033218 3.05 1.57 20160918 033219 3.35 1.57 20160918 033220 3.67 1.57 20160918 033221 3.99 1.58 20160918 033222 4.32 1.59 20160918 033223 4.66 1.59 20160918 033224 4.98 1.61 20160918 033225 5.34 1.62 20160918 033226 5.66 1.62 20160918 033227 5.76 1.61 20160918 033228 5.84 1.59 20160918 033229 5.90 1.57 20160918 033230 5.96 1.55 20160918 033231 6.02 1.53 20160918 033232 6.06 1.51 20160918 033233 6.08 1.48 20160918 033234 6.09 1.46 20160918 033235 6.06 1.44 20160918 033236 6.00 1.43 20160918 033237 5.89 1.46 20160918 033238 5.82 1.48 20160918 033239 5.78 1.49 20160918 033240 5.77 1.51 20160918 033241 5.77 1.52 20160918 033242 5.79 1.52 20160918 033243 5.83 1.53 20160918 033244 5.88 1.53 20160918 033245 5.93 1.53 20160918 033246 6.00 1.53 20160918 033247 6.04 1.53 20160918 033248 6.10 1.53 20160918 033249 6.18 1.53 20160918 033250 6.23 1.54 20160918 033251 6.35 1.54 20160918 033252 6.49 1.55 20160918 033253 6.64 1.56 20160918 033255 6.82 1.57 20160918 033256 6.95 1.59 20160918 033257 7.12 1.59 20160918 033258 7.14 1.58 20160918 033259 7.14 1.56 20160918 033300 7.14 1.53 20160918 033301 7.06 1.51 20160918 033302 7.04 1.49 20160918 033303 7.00 1.46 20160918 033304 6.89 1.45 20160918 033305 6.79 1.43 20160918 033306 6.67 1.41 20160918 033307 6.61 1.41 20160918 033308 6.64 1.44 20160918 033309 6.67 1.46 20160918 033310 6.70 1.48 20160918 033311 6.71 1.50 20160918 033312 6.74 1.51 20160918 033313 6.77 1.53 20160918 033314 6.81 1.55 20160918 033315 6.82 1.56 20160918 033316 6.86 1.57 20160918 033317 6.93 1.58 20160918 033318 7.18 1.57 20160918 033319 7.45 1.55 20160918 033320 7.68 1.54 20160918 033321 7.96 1.52 20160918 033322 8.26 1.51 20160918 033323 8.56 1.49 20160918 033324 8.88 1.47 20160918 033325 9.15 1.45 20160918 033326 9.49 1.43 20160918 033327 9.76 1.41 20160918 033328 9.73 1.42 20160918 033329 9.69 1.43 20160918 033330 9.59 1.45 20160918 033331 9.53 1.47 20160918 033332 9.45 1.49 20160918 033333 9.39 1.51 20160918 033334 9.33 1.53 20160918 033335 9.24 1.55 20160918 033336 9.21 1.57 20160918 033337 9.16 1.59 20160918 033338 9.00 1.59 20160918 033339 8.80 1.59 20160918 033340 8.67 1.59 20160918 033341 8.55 1.59 20160918 033342 8.44 1.59 20160918 033343 8.34 1.59 20160918 033345 8.18 1.60 20160918 033346 8.10 1.60 20160918 033347 8.03 1.60 20160918 033348 8.01 1.60 20160918 033349 8.09 1.59 20160918 033350 8.09 1.58 20160918 033351 8.14 1.56 20160918 033352 8.17 1.55 20160918 033353 8.18 1.53 20160918 033354 8.17 1.51 20160918 033355 8.10 1.50 20160918 033356 8.05 1.48 20160918 033357 7.99 1.45 20160918 033358 7.93 1.43 20160918 033359 7.94 1.43 20160918 033400 7.98 1.42 20160918 033401 8.01 1.43 20160918 033402 8.02 1.44 20160918 033403 8.02 1.45 20160918 033404 7.99 1.45 20160918 033405 7.96 1.46 20160918 033406 7.90 1.47 20160918 033407 7.82 1.48 20160918 033408 7.72 1.49 20160918 033409 7.59 1.51 20160918 033410 7.46 1.53 20160918 033411 7.32 1.55 20160918 033412 7.19 1.57 20160918 033413 7.07 1.58 20160918 033414 6.94 1.59 20160918 033415 6.82 1.61 20160918 033416 6.70 1.62 20160918 033417 6.58 1.63 20160918 033418 6.41 1.63 20160918 033419 5.94 1.63 20160918 033420 5.48 1.63 20160918 033421 5.02 1.62 20160918 033422 4.58 1.62 20160918 033423 4.14 1.63 20160918 033424 3.71 1.63 20160918 033425 3.29 1.63 20160918 033426 2.89 1.64 20160918 033427 2.49 1.65 20160918 033428 2.16 1.65 20160918 033429 2.01 1.64 20160918 033430 1.88 1.62 20160918 033431 1.77 1.61 20160918 033432 1.65 1.60 20160918 033433 1.59 1.59 20160918 033434 1.56 1.58 20160918 033436 1.55 1.57 20160918 033437 1.51 1.56 20160918 033438 1.54 1.56 20160918 033439 1.66 1.56 20160918 033440 2.00 1.56 20160918 033441 2.32 1.56 20160918 033442 2.57 1.56 20160918 033443 2.87 1.56 20160918 033444 3.16 1.55 20160918 033445 3.44 1.55 20160918 033446 3.65 1.54 20160918 033447 3.90 1.53 20160918 033448 4.15 1.52 20160918 033449 4.45 1.52 20160918 033450 5.03 1.54 20160918 033451 5.56 1.56 20160918 033452 6.11 1.58 20160918 033453 6.64 1.61 20160918 033454 7.15 1.63 20160918 033455 7.64 1.65 20160918 033456 8.11 1.67 20160918 033457 8.57 1.69 20160918 033458 8.90 1.71 20160918 033459 9.21 1.72 20160918 033500 9.49 1.74 20160918 033501 9.75 1.75 20160918 033502 10.03 1.76 20160918 033503 10.35 1.78 20160918 033504 10.69 1.79 20160918 033505 11.08 1.81 20160918 033506 11.48 1.82 20160918 033507 11.91 1.84 20160918 033508 12.38 1.85 20160918 033509 12.74 1.86 20160918 033510 12.60 1.84 20160918 033511 12.48 1.83 20160918 033512 12.38 1.81 20160918 033513 12.28 1.80 20160918 033514 12.17 1.79 20160918 033515 12.10 1.78 20160918 033516 12.03 1.77 20160918 033517 11.98 1.76 20160918 033518 11.93 1.76 20160918 033519 11.81 1.75 20160918 033520 11.53 1.75 20160918 033521 11.25 1.75 20160918 033522 10.95 1.75 20160918 033523 10.65 1.75 20160918 033524 10.32 1.75 20160918 033526 10.00 1.75 20160918 033527 9.63 1.75 20160918 033528 9.31 1.75 20160918 033529 9.02 1.74 20160918 033530 8.75 1.74 20160918 033531 8.41 1.72 20160918 033532 8.07 1.70 20160918 033533 7.73 1.68 20160918 033534 7.37 1.66 20160918 033535 7.02 1.63 20160918 033536 6.67 1.61 20160918 033537 6.33 1.59 20160918 033538 5.98 1.57 20160918 033539 5.61 1.55 20160918 033540 5.37 1.53 20160918 033541 5.58 1.53 20160918 033542 5.77 1.53 20160918 033543 5.95 1.53 20160918 033544 6.13 1.53 20160918 033545 6.30 1.52 20160918 033546 6.46 1.52 20160918 033547 6.61 1.52 20160918 033548 6.75 1.52 20160918 033549 6.89 1.52 20160918 033550 6.98 1.51 20160918 033551 6.92 1.51 20160918 033552 6.87 1.50 20160918 033553 6.84 1.50 20160918 033554 6.82 1.50 20160918 033555 6.72 1.49 20160918 033556 6.61 1.49 20160918 033557 6.51 1.49 20160918 033558 6.45 1.48 20160918 033559 6.34 1.48 20160918 033600 6.24 1.48 20160918 033601 6.16 1.47 20160918 033602 6.10 1.47 20160918 033603 6.08 1.46 20160918 033604 6.06 1.46 20160918 033605 6.06 1.46 20160918 033606 6.08 1.45 20160918 033607 6.11 1.45 20160918 033608 6.17 1.44 20160918 033609 6.23 1.44 20160918 033610 6.30 1.43 20160918 033611 6.41 1.43 20160918 033612 6.55 1.42 20160918 033613 6.72 1.42 20160918 033614 6.93 1.41 20160918 033615 7.17 1.41 20160918 033617 7.45 1.41 20160918 033618 7.71 1.40 20160918 033619 8.04 1.40 20160918 033620 8.42 1.39 20160918 033621 8.67 1.39 20160918 033622 8.28 1.39 20160918 033623 7.82 1.38 20160918 033624 7.33 1.38 20160918 033625 6.89 1.38 20160918 033626 6.49 1.39 20160918 033627 6.14 1.39 20160918 033628 5.78 1.40 20160918 033629 5.51 1.40 20160918 033630 5.30 1.41 20160918 033631 5.19 1.42 20160918 033632 5.27 1.42 20160918 033633 5.34 1.42 20160918 033634 5.32 1.41 20160918 033635 5.35 1.41 20160918 033636 5.36 1.40 20160918 033637 5.34 1.39 20160918 033638 5.30 1.38 20160918 033639 5.22 1.37 20160918 033640 5.14 1.36 20160918 033641 5.01 1.35 20160918 033642 4.77 1.36 20160918 033643 4.53 1.37 20160918 033644 4.29 1.38 20160918 033645 4.05 1.40 20160918 033646 3.83 1.41 20160918 033647 3.62 1.43 20160918 033648 3.43 1.45 20160918 033649 3.29 1.47 20160918 033650 3.19 1.49 20160918 033651 3.16 1.50 20160918 033652 3.33 1.48 20160918 033653 3.58 1.47 20160918 033654 3.90 1.46 20160918 033655 4.25 1.44 20160918 033656 4.61 1.42 20160918 033657 4.98 1.41 20160918 033658 5.34 1.39 20160918 033659 5.69 1.38 20160918 033700 6.08 1.37 20160918 033701 6.45 1.35 20160918 033702 7.08 1.32 20160918 033703 7.79 1.30 20160918 033704 8.58 1.27 20160918 033705 9.41 1.24 20160918 033742 13.76 1.04 20160918 033743 12.45 1.07 20160918 033744 11.21 1.10 20160918 033745 10.05 1.13 20160918 033746 8.92 1.15 20160918 033752 8.23 1.32 20160918 033753 7.15 1.33 20160918 033754 6.17 1.34 20160918 033755 5.25 1.35 20160918 033756 4.48 1.37 20160918 033757 4.02 1.38 20160918 033758 4.04 1.39 20160918 033759 4.59 1.40 20160918 033800 5.57 1.41 20160918 033802 6.84 1.43 20160918 033803 8.31 1.44 20160918 033804 7.99 1.45 20160918 033805 7.67 1.45 20160918 033806 7.34 1.46 20160918 033807 6.96 1.47 20160918 033808 6.62 1.48 20160918 033809 6.29 1.48 20160918 033810 5.94 1.49 20160918 033811 5.60 1.50 20160918 033812 5.25 1.50 20160918 033813 4.90 1.51 20160918 033814 5.03 1.50 20160918 033815 5.12 1.48 20160918 033816 5.15 1.46 20160918 033817 5.23 1.43 20160918 033818 5.37 1.41 20160918 033819 5.55 1.38 20160918 033820 5.77 1.36 20160918 033821 6.07 1.34 20160918 033822 6.36 1.31 20160918 033823 6.68 1.29 20160918 033824 6.37 1.26 20160918 033825 6.06 1.24 20160918 033826 5.75 1.23 20160918 033827 5.49 1.21 20160918 033828 5.17 1.20 20160918 033829 4.89 1.19 20160918 033830 4.57 1.18 20160918 033831 4.25 1.17 20160918 033832 3.93 1.16 20160918 033833 3.61 1.15 20160918 033834 3.49 1.15 20160918 033835 3.42 1.15 20160918 033836 3.39 1.15 20160918 033837 3.32 1.14 20160918 033838 3.25 1.14 20160918 033839 3.17 1.14 20160918 033840 3.10 1.14 20160918 033841 3.03 1.14 20160918 033842 3.05 1.14 20160918 033843 3.07 1.15 20160918 033844 3.08 1.14 20160918 033845 3.07 1.13 20160918 033846 3.07 1.11 20160918 033847 3.06 1.10 20160918 033848 3.04 1.09 20160918 033849 3.01 1.07 20160918 033850 2.99 1.06 20160918 033851 2.96 1.05 20160918 033853 2.94 1.03 20160918 033854 2.93 1.02 20160918 033855 2.86 1.02 20160918 033856 2.77 1.02 20160918 033857 2.68 1.03 20160918 033858 2.59 1.03 20160918 033859 2.51 1.04 20160918 033900 2.43 1.04 20160918 033901 2.36 1.04 20160918 033902 2.29 1.05 20160918 033903 2.22 1.05 20160918 033904 2.19 1.05 20160918 033905 2.47 1.04 20160918 033906 2.87 1.02 20160918 033907 3.28 1.00 20160918 033908 3.71 0.99 20160918 033909 4.17 0.97 20160918 033910 4.63 0.96 20160918 033911 5.08 0.95 20160918 033912 5.43 0.95 20160918 033913 5.85 0.94 20160918 033914 6.29 0.92 20160918 033915 6.52 0.93 20160918 033916 6.62 0.95 20160918 033917 6.72 0.97 20160918 033918 6.81 0.99 20160918 033919 6.91 1.01 20160918 033920 7.00 1.02 20160918 033921 7.10 1.04 20160918 033922 7.19 1.05 20160918 033923 7.27 1.06 20160918 033924 7.36 1.07 20160918 033925 7.32 1.08 20160918 033926 7.24 1.10 20160918 033927 7.13 1.11 20160918 033928 7.03 1.13 20160918 033929 6.94 1.15 20160918 033930 6.85 1.17 20160918 033931 6.77 1.18 20160918 033932 6.69 1.20 20160918 033933 6.61 1.22 20160918 033934 6.55 1.24 20160918 033935 6.57 1.25 20160918 033936 6.68 1.27 20160918 033937 6.81 1.29 20160918 033938 6.94 1.30 20160918 033939 7.08 1.32 20160918 033940 7.22 1.33 20160918 033941 7.35 1.35 20160918 033942 7.48 1.36 20160918 033944 7.57 1.38 20160918 033945 7.67 1.39 20160918 033946 7.63 1.41 20160918 033947 7.39 1.41 20160918 033948 7.19 1.42 20160918 033949 7.02 1.42 20160918 033950 6.89 1.42 20160918 033951 6.78 1.42 20160918 033952 6.71 1.42 20160918 033953 6.67 1.42 20160918 033954 6.67 1.41 20160918 033955 6.70 1.41 20160918 033956 6.81 1.40 20160918 033957 7.00 1.41 20160918 033958 7.18 1.41 20160918 033959 7.35 1.42 20160918 034000 7.52 1.43 20160918 034001 7.69 1.43 20160918 034002 7.88 1.45 20160918 034003 8.08 1.46 20160918 034004 8.26 1.47 20160918 034005 8.43 1.49 20160918 034006 8.57 1.49 20160918 034007 8.67 1.48 20160918 034008 8.75 1.47 20160918 034009 8.81 1.46 20160918 034010 8.85 1.46 20160918 034011 8.87 1.45 20160918 034012 8.88 1.44 20160918 034013 8.86 1.43 20160918 034014 8.81 1.43 20160918 034015 8.75 1.42 20160918 034016 8.68 1.41 20160918 034017 8.71 1.39 20160918 034018 8.76 1.37 20160918 034019 8.83 1.35 20160918 034020 8.92 1.34 20160918 034021 9.01 1.33 20160918 034022 9.12 1.32 20160918 034023 9.23 1.32 20160918 034024 9.34 1.32 20160918 034025 9.45 1.32 20160918 034026 9.55 1.32 20160918 034027 9.84 1.32 20160918 034028 10.34 1.32 20160918 034029 10.92 1.32 20160918 034030 11.59 1.32 20160918 034031 12.22 1.32 20160918 034032 13.02 1.33 20160918 034034 13.88 1.34 20160918 034035 14.79 1.35 20160918 034036 15.75 1.36 20160918 034108 14.37 1.23 20160918 034109 13.18 1.21 20160918 034110 12.07 1.19 20160918 034111 11.05 1.18 20160918 034112 10.13 1.16 20160918 034113 9.33 1.15 20160918 034114 8.66 1.13 20160918 034115 7.96 1.12 20160918 034116 7.60 1.11 20160918 034117 7.41 1.10 20160918 034200 4.63 0.57 20160918 034201 4.43 0.55 20160918 034202 4.52 0.54 20160918 034203 4.92 0.52 20160918 034204 5.51 0.51 20160918 034205 6.27 0.50 20160918 034206 7.02 0.49 20160918 034207 7.75 0.48 20160918 034208 8.45 0.47 20160918 034209 9.08 0.46 20160918 034210 9.30 0.43 20160918 034211 9.28 0.38 20160918 034217 9.89 0.18 20160918 034218 10.12 0.15 20160918 034219 10.42 0.14 20160918 034220 10.46 0.13 20160918 034221 10.13 0.16 20160918 034222 9.81 0.18 20160918 034223 9.50 0.21 20160918 034224 9.19 0.23 20160918 034225 9.01 0.26 20160918 034226 8.72 0.28 20160918 034227 8.45 0.31 20160918 034229 8.19 0.33 20160918 034230 7.94 0.35 20160918 034231 7.68 0.36 20160918 034232 7.49 0.36 20160918 034233 7.35 0.36 20160918 034234 7.21 0.36 20160918 034236 6.96 0.37 20160918 034244 6.16 0.51 20160918 034245 6.16 0.54 20160918 034246 6.17 0.57 20160918 034249 6.41 0.68 20160918 034250 6.54 0.72 20160918 034251 6.70 0.76 20160918 034252 6.66 0.78 20160918 034253 6.55 0.79 20160918 034254 6.34 0.78 20160918 034255 6.15 0.77 20160918 034256 5.98 0.76 20160918 034257 5.83 0.75 20160918 034258 5.69 0.74 20160918 034259 5.57 0.74 20160918 034300 5.47 0.74 20160918 034301 5.37 0.74 20160918 034302 5.14 0.73 20160918 034303 4.86 0.71 20160918 034304 4.62 0.70 20160918 034305 4.51 0.68 20160918 034306 4.36 0.67 20160918 034307 4.26 0.65 20160918 034308 4.21 0.64 20160918 034309 4.27 0.62 20160918 034310 4.32 0.61 20160918 034311 4.41 0.59 20160918 034312 4.46 0.59 20160918 034313 4.52 0.61 20160918 034314 4.53 0.63 20160918 034315 4.48 0.66 20160918 034316 4.29 0.69 20160918 034317 3.94 0.72 20160918 034319 3.66 0.74 20160918 034320 3.39 0.77 20160918 034321 3.15 0.79 20160918 034322 2.96 0.81 20160918 034323 2.84 0.82 20160918 034324 2.63 0.83 20160918 034325 2.46 0.84 20160918 034326 2.28 0.85 20160918 034327 2.11 0.87 20160918 034328 1.97 0.88 20160918 034329 1.81 0.90 20160918 034330 1.66 0.92 20160918 034331 1.51 0.94 20160918 034332 1.44 0.96 20160918 034333 1.30 0.99 20160918 034334 1.10 0.99 20160918 034335 0.95 0.98 20160918 034336 0.79 0.97 20160918 034337 0.65 0.96 20160918 034338 0.61 0.94 20160918 034339 0.39 0.92 20160918 034340 0.28 0.91 20160918 034341 0.31 0.90 20160918 034342 0.46 0.89 20160918 034343 0.63 0.88 20160918 034344 0.90 0.89 20160918 034345 1.21 0.89 20160918 034350 2.30 0.87 20160918 034351 2.48 0.86 20160918 034352 2.64 0.85 20160918 034353 2.74 0.84 20160918 034354 2.93 0.84 20160918 034355 3.13 0.86 20160918 034356 3.36 0.87 20160918 034357 3.64 0.90 20160918 034358 3.92 0.92 20160918 034359 4.18 0.94 20160918 034400 4.47 0.96 20160918 034401 4.77 0.98 20160918 034402 4.98 0.99 20160918 034403 5.27 1.00 20160918 034404 5.54 1.00 20160918 034405 5.84 0.98 20160918 034406 6.12 0.96 20160918 034407 6.34 0.94 20160918 034408 6.58 0.92 20160918 034410 6.73 0.91 20160918 034411 6.88 0.89 20160918 034412 7.06 0.88 20160918 034413 7.16 0.87 20160918 034414 7.31 0.86 20160918 034415 7.44 0.85 20160918 034416 7.36 0.86 20160918 034417 7.37 0.86 20160918 034418 7.33 0.86 20160918 034419 7.39 0.87 20160918 034420 7.47 0.87 20160918 034421 7.53 0.87 20160918 034422 7.65 0.87 20160918 034423 7.64 0.88 20160918 034424 7.77 0.88 20160918 034425 7.87 0.88 20160918 034426 7.97 0.89 20160918 034427 7.99 0.89 20160918 034428 7.98 0.90 20160918 034429 8.01 0.91 20160918 034430 8.05 0.91 20160918 034431 8.14 0.92 20160918 034432 8.22 0.92 20160918 034433 8.34 0.93 20160918 034434 8.47 0.93 20160918 034435 8.64 0.94 20160918 034436 8.78 0.94 20160918 034437 9.29 0.95 20160918 034438 9.79 0.96 20160918 034439 10.21 0.97 20160918 034440 10.64 0.97 20160918 034441 10.99 0.98 20160918 034442 11.26 0.98 20160918 034443 11.42 0.98 20160918 034444 11.61 0.98 20160918 034445 11.64 0.98 20160918 034446 11.73 0.98 20160918 034447 11.23 0.98 20160918 034448 10.80 0.98 20160918 034449 10.17 0.99 20160918 034450 9.69 0.99 20160918 034451 9.07 1.00 20160918 034452 8.61 1.01 20160918 034453 8.05 1.03 20160918 034454 7.70 1.04 20160918 034455 7.29 1.05 20160918 034456 7.13 1.07 20160918 034457 7.11 1.09 20160918 034458 7.39 1.12 20160918 034459 7.64 1.14 20160918 034501 8.10 1.16 20160918 034502 8.63 1.19 20160918 034503 9.23 1.21 20160918 034504 9.61 1.23 20160918 034505 10.06 1.26 20160918 034506 10.33 1.28 20160918 034507 10.77 1.30 20160918 034508 11.16 1.32 20160918 034509 11.05 1.32 20160918 034510 10.89 1.32 20160918 034511 10.72 1.33 20160918 034512 10.61 1.33 20160918 034513 10.44 1.33 20160918 034514 10.33 1.33 20160918 034515 10.15 1.33 20160918 034516 10.04 1.33 20160918 034517 9.87 1.33 20160918 034518 9.76 1.34 20160918 034519 9.61 1.34 20160918 034520 9.47 1.34 20160918 034521 9.40 1.34 20160918 034522 9.27 1.34 20160918 034523 9.24 1.34 20160918 034524 9.22 1.33 20160918 034525 9.21 1.32 20160918 034526 9.25 1.31 20160918 034527 9.24 1.30 20160918 034528 9.30 1.29 20160918 034529 9.32 1.28 20160918 034530 9.25 1.28 20160918 034531 9.18 1.27 20160918 034532 9.03 1.27 20160918 034533 8.89 1.26 20160918 034534 8.67 1.26 20160918 034535 8.40 1.25 20160918 034536 8.18 1.25 20160918 034537 7.88 1.24 20160918 034538 7.63 1.24 20160918 034539 7.29 1.23 20160918 034541 6.79 1.20 20160918 034543 6.61 1.16 20160918 034544 6.60 1.15 20160918 034545 6.57 1.14 20160918 034546 6.55 1.13 20160918 034547 6.52 1.12 20160918 034548 6.49 1.12 20160918 034549 6.47 1.12 20160918 034551 6.56 1.13 20160918 034552 6.77 1.15 20160918 034553 7.04 1.17 20160918 034554 7.31 1.20 20160918 034555 7.59 1.23 20160918 034556 7.89 1.25 20160918 034557 8.12 1.27 20160918 034558 8.42 1.30 20160918 034559 8.73 1.32 20160918 034600 9.02 1.35 20160918 034601 9.29 1.37 20160918 034602 9.82 1.39 20160918 034603 10.40 1.43 20160918 034604 10.90 1.46 20160918 034605 11.43 1.50 20160918 034606 11.85 1.53 20160918 034607 12.28 1.57 20160918 034608 12.72 1.61 20160918 034609 13.14 1.66 20160918 034610 13.46 1.70 20160918 034611 13.79 1.74 20160918 034612 14.05 1.78 20160918 034613 14.19 1.81 20160918 034614 14.29 1.83 20160918 034615 14.38 1.84 20160918 034616 14.45 1.86 20160918 034617 14.51 1.88 20160918 034618 14.54 1.89 20160918 034619 14.55 1.90 20160918 034620 14.50 1.90 20160918 034621 14.33 1.90 20160918 034622 14.15 1.89 20160918 034623 13.92 1.87 20160918 034624 13.75 1.84 20160918 034625 13.52 1.82 20160918 034626 13.30 1.79 20160918 034627 13.09 1.77 20160918 034628 12.94 1.74 20160918 034629 12.73 1.72 20160918 034630 12.53 1.69 20160918 034631 12.34 1.67 20160918 034632 12.16 1.64 20160918 034633 11.92 1.62 20160918 034634 11.64 1.59 20160918 034635 11.35 1.57 20160918 034636 11.03 1.55 20160918 034637 10.70 1.52 20160918 034638 10.31 1.48 20160918 034639 9.91 1.45 20160918 034640 9.57 1.42 20160918 034642 9.14 1.38 20160918 034643 8.70 1.34 20160918 034644 8.29 1.30 20160918 034645 7.87 1.28 20160918 034646 7.47 1.26 20160918 034647 7.17 1.25 20160918 034648 6.82 1.23 20160918 034649 6.47 1.21 20160918 034650 6.14 1.20 20160918 034651 5.85 1.18 20160918 034652 5.59 1.16 20160918 034653 5.38 1.14 20160918 034654 5.23 1.13 20160918 034655 5.07 1.11 20160918 034656 4.88 1.10 20160918 034657 4.80 1.09 20160918 034658 4.75 1.08 20160918 034659 4.72 1.08 20160918 034700 4.73 1.08 20160918 034701 4.77 1.07 20160918 034702 4.82 1.07 20160918 034703 4.92 1.06 20160918 034704 5.05 1.06 20160918 034705 5.21 1.05 20160918 034706 5.27 1.05 20160918 034707 5.30 1.05 20160918 034708 5.33 1.05 20160918 034709 5.34 1.05 20160918 034710 5.35 1.05 20160918 034711 5.37 1.04 20160918 034712 5.37 1.03 20160918 034713 5.39 1.02 20160918 034714 5.36 1.02 20160918 034715 5.38 1.01 20160918 034716 5.44 1.01 20160918 034717 5.46 1.03 20160918 034718 5.53 1.05 20160918 034719 5.67 1.06 20160918 034720 5.82 1.08 20160918 034721 6.03 1.10 20160918 034722 6.26 1.12 20160918 034723 6.48 1.13 20160918 034724 6.75 1.15 20160918 034725 7.02 1.17 20160918 034726 7.31 1.18 20160918 034727 7.50 1.19 20160918 034728 7.64 1.19 20160918 034729 7.78 1.19 20160918 034730 7.85 1.19 20160918 034732 7.82 1.19 20160918 034733 7.81 1.19 20160918 034734 7.77 1.19 20160918 034735 7.80 1.19 20160918 034736 7.85 1.19 20160918 034737 7.90 1.19 20160918 034738 7.99 1.19 20160918 034739 7.88 1.20 20160918 034740 7.72 1.21 20160918 034741 7.58 1.22 20160918 034742 7.42 1.24 20160918 034743 7.25 1.26 20160918 034744 7.11 1.28 20160918 034745 6.95 1.30 20160918 034746 6.79 1.33 20160918 034747 6.63 1.35 20160918 034748 6.48 1.35 20160918 034749 6.39 1.35 20160918 034750 6.40 1.33 20160918 034751 6.43 1.31 20160918 034752 6.46 1.28 20160918 034753 6.46 1.26 20160918 034755 6.46 1.23 20160918 034757 6.44 1.20 20160918 034758 6.43 1.19 20160918 034802 6.27 1.18 20160918 034803 6.31 1.18 20160918 034804 6.41 1.18 20160918 034805 6.48 1.18 20160918 034806 6.53 1.18 20160918 034807 6.54 1.18 20160918 034808 6.52 1.19 20160918 034809 6.46 1.19 20160918 034810 6.37 1.19 20160918 034812 6.50 1.20 20160918 034813 6.59 1.21 20160918 034814 6.73 1.21 20160918 034815 6.87 1.21 20160918 034816 6.98 1.21 20160918 034817 7.15 1.20 20160918 034818 7.34 1.19 20160918 034819 7.49 1.19 20160918 034820 7.65 1.20 20160918 034821 7.80 1.19 20160918 034823 7.95 1.21 20160918 034824 8.15 1.24 20160918 034825 8.38 1.26 20160918 034826 8.58 1.28 20160918 034827 8.85 1.30 20160918 034828 9.08 1.32 20160918 034829 9.39 1.35 20160918 034830 9.73 1.37 20160918 034831 10.02 1.39 20160918 034832 10.39 1.41 20160918 034833 10.81 1.44 20160918 034834 11.22 1.46 20160918 034835 11.65 1.48 20160918 034836 11.95 1.51 20160918 034837 12.30 1.53 20160918 034838 12.67 1.56 20160918 034839 12.93 1.58 20160918 034840 13.24 1.60 20160918 034841 13.57 1.63 20160918 034842 13.80 1.65 20160918 034843 14.07 1.68 20160918 034844 14.23 1.69 20160918 034845 14.25 1.71 20160918 034846 14.35 1.72 20160918 034847 14.44 1.72 20160918 034848 14.59 1.73 20160918 034849 14.75 1.73 20160918 034850 15.03 1.74 20160918 034851 15.38 1.75 20160918 034852 15.68 1.77 20160918 034853 16.08 1.80 20160918 034854 16.41 1.82 20160918 034855 16.62 1.85 20160918 034856 16.45 1.86 20160918 034857 16.35 1.86 20160918 034858 16.17 1.87 20160918 034859 16.03 1.87 20160918 034900 15.87 1.87 20160918 034901 15.67 1.87 20160918 034902 15.55 1.86 20160918 034903 15.34 1.85 20160918 034904 15.19 1.85 20160918 034905 14.91 1.83 20160918 034906 14.68 1.82 20160918 034907 14.36 1.81 20160918 034908 14.09 1.81 20160918 034909 13.91 1.80 20160918 034910 13.72 1.80 20160918 034911 13.60 1.80 20160918 034912 13.50 1.81 20160918 034914 13.44 1.81 20160918 034915 13.42 1.82 20160918 034916 13.41 1.83 20160918 034917 13.51 1.85 20160918 034918 13.52 1.84 20160918 034919 13.45 1.83 20160918 034920 13.31 1.81 20160918 034921 13.15 1.79 20160918 034922 12.91 1.77 20160918 034923 12.60 1.74 20160918 034924 12.34 1.71 20160918 034925 11.96 1.68 20160918 034926 11.62 1.65 20160918 034927 11.14 1.60 20160918 034928 10.72 1.56 20160918 034929 10.47 1.54 20160918 034930 10.38 1.53 20160918 034931 10.27 1.52 20160918 034932 10.09 1.50 20160918 034933 9.99 1.48 20160918 034934 10.09 1.46 20160918 034935 10.23 1.44 20160918 034936 10.33 1.41 20160918 034937 10.38 1.38 20160918 034938 10.42 1.34 20160918 034939 10.46 1.30 20160918 034940 10.80 1.31 20160918 034941 11.27 1.32 20160918 034942 11.79 1.34 20160918 034946 13.20 1.43 20160918 034947 13.57 1.47 20160918 034948 13.89 1.50 20160918 034949 14.21 1.54 20160918 034950 14.43 1.57 20160918 034951 14.86 1.64 20160918 034952 15.28 1.71 20160918 034953 15.80 1.79 20160918 034954 16.18 1.84 20160918 034955 16.67 1.90 20160918 034956 17.02 1.93 20160918 034957 17.45 1.97 20160918 034958 17.76 1.99 20160918 034959 18.15 2.01 20160918 035000 18.46 2.03 20160918 035001 18.83 2.07 20160918 035002 19.11 2.12 20160918 035004 19.52 2.21 20160918 035005 19.81 2.29 20160918 035006 20.22 2.38 20160918 035007 20.47 2.45 20160918 035008 20.80 2.54 20160918 035009 21.02 2.61 20160918 035010 21.31 2.70 20160918 035011 21.48 2.76 20160918 035012 21.73 2.85 20160918 035013 21.87 2.91 20160918 035111 29.35 2.72 20160918 035112 29.91 2.72 20160918 035114 30.44 2.74 20160918 035115 31.28 2.81 20160918 035116 31.80 2.86 20160918 035117 32.12 2.95 20160918 035118 32.74 3.06 20160918 035119 32.99 3.11 20160918 035120 33.43 3.16 20160918 035121 34.19 3.21 20160918 035122 34.57 3.22 20160918 035123 35.14 3.22 20160918 035124 34.82 3.05 20160918 035125 34.42 2.89 20160918 035126 34.29 2.72 20160918 035127 34.07 2.55 20160918 035252 19.65 1.29 20160918 035253 19.43 1.37 20160918 035254 19.24 1.45 20160918 035255 19.08 1.54 20160918 035257 18.95 1.64 20160918 035258 18.81 1.77 20160918 035259 18.75 1.89 20160918 035300 18.93 1.99 20160918 035301 19.07 2.09 20160918 035302 19.22 2.21 20160918 035303 19.06 2.30 20160918 035304 18.76 2.37 20160918 035305 18.49 2.45 20160918 035306 18.19 2.54 20160918 035307 17.97 2.62 20160918 035308 17.78 2.70 20160918 035309 17.60 2.79 20160918 035310 17.47 2.87 20160918 035311 17.38 2.95 20160918 035312 16.98 3.02 20160918 035313 16.47 3.03 20160918 035314 15.95 3.06 20160918 035315 15.43 3.07 20160918 035316 14.91 3.09 20160918 035317 14.27 3.11 20160918 035318 13.75 3.13 20160918 035319 13.23 3.15 20160918 035320 12.72 3.17 20160918 035321 12.20 3.18 20160918 035322 11.47 3.21 20160918 035323 10.68 3.25 20160918 035324 9.91 3.28 20160918 035325 9.12 3.32 20160918 035327 7.86 3.40 20160918 035328 7.39 3.44 20160918 035329 6.99 3.48 20160918 035330 6.71 3.52 20160918 035331 6.53 3.54 20160918 035332 6.44 3.56 20160918 035334 6.41 3.59 20160918 035335 6.54 3.61 20160918 035336 6.65 3.63 20160918 035337 6.68 3.66 20160918 035338 6.75 3.69 20160918 035339 6.86 3.73 20160918 035341 7.09 3.82 20160918 035342 7.30 3.87 20160918 035343 7.56 3.91 20160918 035344 7.87 3.94 20160918 035346 8.65 4.00 20160918 035348 9.12 4.02 20160918 035349 9.55 4.05 20160918 035350 9.52 4.09 20160918 035351 9.40 4.13 20160918 035352 9.30 4.17 20160918 035353 9.21 4.20 20160918 035354 9.12 4.23 20160918 035355 9.04 4.26 20160918 035356 8.97 4.28 20160918 035357 8.92 4.30 20160918 035359 9.10 4.35 20160918 035400 9.26 4.38 20160918 035401 9.45 4.41 20160918 035402 9.68 4.45 20160918 035403 10.13 4.49 20160918 035404 10.60 4.54 20160918 035405 11.08 4.59 20160918 035406 11.58 4.64 20160918 035407 12.09 4.71 20160918 035408 12.62 4.77 20160918 035409 13.16 4.82 20160918 035410 13.62 4.87 20160918 035411 14.18 4.92 20160918 035412 14.75 4.96 20160918 035413 15.33 5.00 20160918 035414 15.92 5.04 20160918 035415 16.20 5.05 20160918 035416 16.02 5.05 20160918 035417 15.84 5.04 20160918 035418 15.68 5.04 20160918 035419 15.52 5.03 20160918 035420 15.41 5.03 20160918 035421 15.27 5.03 20160918 035423 14.99 5.06 20160918 035424 14.92 5.12 20160918 035425 14.94 5.18 20160918 035426 15.06 5.25 20160918 035427 15.27 5.33 20160918 035429 16.24 5.52 20160918 035430 16.85 5.61 20160918 035431 17.36 5.65 20160918 035432 17.87 5.68 20160918 035433 18.41 5.71 20160918 035434 18.87 5.74 20160918 035436 20.16 5.83 20160918 035438 20.84 5.87 20160918 035440 22.09 5.98 20160918 035441 22.65 6.04 20160918 035443 22.36 6.11 20160918 035444 21.82 6.14 20160918 035445 21.43 6.17 20160918 035447 20.37 6.23 20160918 035448 19.88 6.25 20160918 035449 19.31 6.26 20160918 035450 18.84 6.27 20160918 035451 18.15 6.27 20160918 035452 17.41 6.27 20160918 035454 15.98 6.26 20160918 035455 15.20 6.25 20160918 035456 15.31 6.27 20160918 035457 15.44 6.29 20160918 035458 15.57 6.31 20160918 035459 15.76 6.33 20160918 035500 15.98 6.36 20160918 035501 16.21 6.38 20160918 035502 16.44 6.40 20160918 035503 16.93 6.45 20160918 035504 17.42 6.50 20160918 035505 17.93 6.55 20160918 035506 18.51 6.60 20160918 035507 19.11 6.66 20160918 035508 19.68 6.71 20160918 035509 20.06 6.75 20160918 035510 20.04 6.78 20160918 035511 19.74 6.80 20160918 035512 19.54 6.82 20160918 035514 19.20 6.88 20160918 035515 19.11 6.92 20160918 035516 19.02 6.96 20160918 035517 18.95 7.00 20160918 035518 18.84 7.04 20160918 035519 18.75 7.07 20160918 035520 18.70 7.10 20160918 035521 18.69 7.13 20160918 035522 18.72 7.15 20160918 035523 18.74 7.17 20160918 035524 18.73 7.18 20160918 035525 18.79 7.18 20160918 035526 18.85 7.17 20160918 035527 18.89 7.16 20160918 035529 18.89 7.15 20160918 035530 18.88 7.15 20160918 035531 18.84 7.14 20160918 035532 18.80 7.13 20160918 035533 18.91 7.13 20160918 035534 19.09 7.12 20160918 035536 19.61 7.10 20160918 035537 19.92 7.08 20160918 035538 20.36 7.08 20160918 035540 20.57 7.10 20160918 035541 20.38 7.11 20160918 035542 20.14 7.12 20160918 035543 19.96 7.13 20160918 035544 19.76 7.13 20160918 035545 19.59 7.13 20160918 035546 19.39 7.12 20160918 035547 19.50 7.11 20160918 035549 19.69 7.06 20160918 035552 20.01 7.02 20160918 035553 20.21 7.06 20160918 035554 20.37 7.12 20160918 035555 20.57 7.18 20160918 035556 20.73 7.22 20160918 035557 20.91 7.27 20160918 035600 21.42 7.32 20160918 035601 21.64 7.31 20160918 035602 21.79 7.29 20160918 035603 21.90 7.27 20160918 035604 21.95 7.23 20160918 035605 21.96 7.18 20160918 035606 21.63 7.09 20160918 035607 20.63 6.94 20160918 035609 18.76 6.64 20160918 035610 17.98 6.50 20160918 035611 17.35 6.37 20160918 035612 16.83 6.26 20160918 035613 16.44 6.13 20160918 035615 16.18 5.93 20160918 035616 16.16 5.84 20160918 035617 16.20 5.76 20160918 035618 16.29 5.66 20160918 035620 16.44 5.58 20160918 035621 16.87 5.52 20160918 035622 17.80 5.51 20160918 035623 18.72 5.49 20160918 035624 19.79 5.45 20160918 035625 20.68 5.42 20160918 035626 21.51 5.39 20160918 035627 22.37 5.36 20160918 035628 22.85 5.35 20160918 035629 23.28 5.33 20160918 035630 23.81 5.30 20160918 035631 24.16 5.27 20160918 035632 24.47 5.24 20160918 035633 24.79 5.20 20160918 035634 25.36 5.17 20160918 035635 25.81 5.15 20160918 035636 26.26 5.14 20160918 035637 26.61 5.19 20160918 035638 26.91 5.24 20160918 035639 27.36 5.31 20160918 035640 28.27 5.41 20160918 035641 28.92 5.52 20160918 035642 29.31 5.60 20160918 035643 29.44 5.68 20160918 035644 29.35 5.76 20160918 035645 28.80 5.82 20160918 035646 27.57 5.86 20160918 035647 26.12 5.88 20160918 035648 24.34 5.88 20160918 035649 22.48 5.86 20160918 035650 20.14 5.81 20160918 035651 17.79 5.75 20160918 035652 15.95 5.74 20160918 035653 14.45 5.73 20160918 035654 12.95 5.72 20160918 035655 11.71 5.66 20160918 035656 10.75 5.62 20160918 035657 9.93 5.58 20160918 035658 9.16 5.60 20160918 035659 8.35 5.63 20160918 035700 7.79 5.65 20160918 035701 7.46 5.64 20160918 035702 7.14 5.65 20160918 035703 6.74 5.67 20160918 035704 6.23 5.76 20160918 035705 5.85 5.87 20160918 035706 5.85 5.99 20160918 035707 6.32 6.08 20160918 035708 6.85 6.22 20160918 035710 7.78 6.36 20160918 035711 9.33 6.56 20160918 035712 11.28 6.73 20160918 035713 12.92 6.88 20160918 035714 14.72 7.04 20160918 035715 16.59 7.20 20160918 035716 17.56 7.33 20160918 035717 17.85 7.41 20160918 035718 18.02 7.51 20160918 035719 18.18 7.60 20160918 035720 18.36 7.69 20160918 035721 18.66 7.76 20160918 035722 19.16 7.81 20160918 035723 19.99 7.86 20160918 035724 21.09 7.90 20160918 035725 22.46 7.93 20160918 035726 22.08 7.97 20160918 035727 22.28 7.98 20160918 035728 24.12 7.92 20160918 035729 25.78 7.85 20160918 035730 27.25 7.78 20160918 035731 28.53 7.70 20160918 035732 29.62 7.63 20160918 035733 29.74 7.55 20160918 035734 29.57 7.47 20160918 035735 29.55 7.39 20160918 035736 29.72 7.31 20160918 035737 30.29 7.26 20160918 035738 30.64 7.17 20160918 035739 29.97 7.01 20160918 035740 29.65 6.86 20160918 035741 29.71 6.69 20160918 035742 30.18 6.53 20160918 035743 30.08 6.39 20160918 035744 29.73 6.24 20160918 035745 29.28 6.09 20160918 035746 28.97 5.96 20160918 035747 28.63 5.81 20160918 035748 28.34 5.66 20160918 035749 28.02 5.47 20160918 035750 27.60 5.24 20160918 035751 27.19 5.01 20160918 035752 26.82 4.79 20160918 035753 26.43 4.56 20160918 035754 26.03 4.32 20160918 035755 25.30 4.08 20160918 035756 24.57 3.84 20160918 035757 23.86 3.61 20160918 035758 23.15 3.37 20160918 035759 22.38 3.11 20160918 035801 22.15 2.84 20160918 035802 22.22 2.58 20160918 035803 22.15 2.32 20160918 035804 21.99 2.04 20160918 035805 21.74 1.76 20160918 035806 21.43 1.49 20160918 035807 20.87 1.16 20160918 035808 20.33 0.85 20160918 035809 19.89 0.54 20160918 035810 19.34 0.20 20160918 035811 18.69 -0.10 20160918 035812 17.67 -0.37 20160918 035813 16.58 -0.64 20160918 035814 15.54 -0.89 20160918 035815 14.70 -1.10 20160918 035816 13.78 -1.31 20160918 035817 13.26 -1.48 20160918 035818 12.82 -1.63 20160918 035819 12.32 -1.77 20160918 035820 12.01 -1.85 20160918 035821 11.81 -1.90 20160918 035822 11.90 -1.82 20160918 035823 11.96 -1.76 20160918 035824 12.00 -1.66 20160918 035825 12.03 -1.55 20160918 035826 12.05 -1.47 20160918 035827 11.54 -1.25 20160918 035828 11.10 -1.08 20160918 035829 10.78 -0.86 20160918 035830 10.51 -0.68 20160918 035831 10.45 -0.45 20160918 035832 10.34 -0.24 20160918 035833 10.37 0.01 20160918 035834 10.32 0.21 20160918 035835 10.39 0.46 20160918 035836 10.41 0.64 20160918 035837 10.59 0.83 20160918 035838 10.67 0.97 20160918 035839 10.86 1.13 20160918 035840 10.85 1.25 20160918 035841 11.07 1.40 20160918 035842 11.31 1.54 20160918 035843 11.66 1.70 20160918 035844 11.97 1.84 20160918 035845 12.34 1.97 20160918 035846 12.86 2.10 20160918 035847 13.34 2.16 20160918 035848 13.85 2.25 20160918 035849 14.17 2.32 20160918 035850 14.42 2.39 20160918 035852 14.20 2.48 20160918 035853 13.49 2.55 20160918 035854 12.50 2.64 20160918 035855 11.52 2.71 20160918 035856 10.35 2.79 20160918 035857 7.77 2.83 20160918 035858 4.40 2.84 20160918 035859 1.69 2.84 20160918 035900 4.37 2.83 20160918 035901 8.78 2.80 20160918 035902 15.96 2.79 20160918 035903 23.47 2.78 20160918 035904 31.06 2.79 20160918 035905 37.39 2.78 20160918 035906 43.56 2.76 20160918 035907 49.67 2.73 20160918 035908 55.82 2.70 20160918 035909 60.63 2.67 20160918 035910 64.30 2.64 20160918 035911 67.06 2.63 20160918 035912 68.26 2.64 20160918 035913 69.00 2.63 20160918 035914 69.04 2.62 20160918 035915 68.31 2.62 20160918 035916 66.37 2.60 20160918 035917 63.84 2.57 20160918 035918 59.51 2.54 20160918 035919 55.86 2.49 20160918 035920 51.86 2.46 20160918 035921 47.73 2.48 20160918 035922 43.35 2.49 20160918 035923 38.72 2.51 20160918 035924 34.00 2.52 20160918 035925 31.66 2.46 20160918 035926 29.50 2.39 20160918 035927 27.38 2.32 20160918 035928 25.22 2.24 20160918 035929 23.67 2.18 20160918 035930 22.55 2.15 20160918 035931 21.54 2.12 20160918 035932 20.64 2.11 20160918 035933 19.87 2.10 20160918 035934 19.56 2.10 20160918 035935 19.43 2.11 20160918 035936 19.35 2.10 20160918 035937 19.32 2.09 20160918 035938 19.19 2.07 20160918 035939 18.72 2.04 20160918 035940 18.35 2.00 20160918 035942 18.06 1.97 20160918 035943 17.79 1.94 20160918 035944 17.40 1.89 20160918 035945 17.02 1.84 20160918 035946 16.65 1.79 20160918 035947 16.43 1.75 20160918 035948 16.58 1.68 20160918 035949 17.33 1.52 20160918 040109 17.03 1.78 20160918 040110 18.78 1.83 20160918 040111 20.61 1.89 20160918 040112 22.22 1.94 20160918 040113 23.94 1.99 20160918 040114 25.46 2.03 20160918 040115 27.01 2.06 20160918 040116 28.33 2.10 20160918 040117 29.06 2.13 20160918 040118 29.01 2.17 20160918 040119 28.98 2.21 20160918 040120 28.96 2.25 20160918 040121 28.20 2.29 20160918 040122 26.73 2.35 20160918 040123 25.51 2.40 20160918 040124 24.40 2.46 20160918 040125 23.58 2.51 20160918 040126 23.06 2.54 20160918 040127 22.65 2.57 20160918 040128 22.37 2.59 20160918 040129 22.35 2.64 20160918 040130 22.58 2.72 20160918 040131 22.89 2.80 20160918 040132 23.29 2.88 20160918 040133 23.15 2.99 20160918 040134 22.52 3.10 20160918 040135 22.05 3.23 20160918 040136 21.64 3.35 20160918 040137 21.08 3.44 20160918 040138 20.14 3.51 20160918 040139 19.60 3.58 20160918 040141 19.21 3.66 20160918 040142 18.86 3.73 20160918 040143 18.07 3.80 20160918 040144 17.75 3.88 20160918 040145 17.51 3.95 20160918 040146 16.72 3.98 20160918 040147 16.25 3.99 20160918 040148 15.86 4.00 20160918 040149 15.22 4.02 20160918 040150 14.24 4.03 20160918 040151 13.26 4.04 20160918 040152 12.00 4.06 20160918 040153 11.00 4.07 20160918 040154 9.18 4.08 20160918 040155 8.06 4.09 20160918 040156 6.49 4.10 20160918 040157 5.53 4.11 20160918 040158 5.56 4.17 20160918 040159 5.19 4.23 20160918 040200 5.22 4.28 20160918 040201 5.16 4.33 20160918 040202 5.30 4.33 20160918 040203 5.43 4.34 20160918 040204 5.50 4.34 20160918 040205 5.68 4.34 20160918 040206 5.76 4.30 20160918 040207 5.65 4.26 20160918 040208 5.73 4.22 20160918 040209 5.71 4.21 20160918 040210 5.89 4.21 20160918 040211 5.94 4.22 20160918 040212 6.13 4.22 20160918 040213 6.44 4.25 20160918 040214 6.77 4.31 20160918 040215 7.21 4.36 20160918 040216 7.64 4.42 20160918 040217 7.87 4.44 20160918 040218 8.07 4.44 20160918 040219 8.32 4.45 20160918 040220 8.62 4.45 20160918 040221 8.83 4.47 20160918 040222 9.06 4.48 20160918 040223 9.35 4.50 20160918 040224 9.71 4.51 20160918 040225 9.46 4.52 20160918 040226 9.31 4.52 20160918 040227 9.17 4.53 20160918 040228 9.10 4.53 20160918 040229 9.77 4.56 20160918 040230 10.47 4.58 20160918 040232 11.19 4.60 20160918 040233 12.09 4.61 20160918 040234 13.51 4.60 20160918 040235 14.94 4.59 20160918 040236 16.39 4.58 20160918 040237 17.56 4.56 20160918 040238 18.13 4.52 20160918 040239 19.30 4.47 20160918 040240 20.72 4.43 20160918 040241 21.74 4.32 20160918 040242 22.68 4.17 20160918 040243 24.11 4.01 20160918 040244 25.93 3.86 20160918 040245 26.77 3.66 20160918 040246 27.34 3.44 20160918 040247 28.24 3.22 20160918 040248 29.41 3.00 20160918 040249 29.24 2.86 20160918 040250 28.80 2.74 20160918 040251 28.39 2.61 20160918 040252 27.99 2.49 20160918 040253 25.53 2.53 20160918 040254 23.11 2.60 20160918 040255 20.69 2.67 20160918 040256 18.20 2.75 20160918 040257 15.55 2.88 20160918 040258 12.71 3.03 20160918 040259 9.93 3.17 20160918 040300 7.52 3.30 20160918 040301 5.73 3.40 20160918 040302 4.30 3.47 20160918 040303 2.88 3.54 20160918 040304 1.62 3.60 20160918 040305 1.11 3.65 20160918 040306 1.72 3.68 20160918 040307 2.72 3.72 20160918 040308 3.54 3.77 20160918 040309 4.35 3.84 20160918 040310 4.99 3.91 20160918 040311 5.66 3.98 20160918 040312 5.80 4.00 20160918 040313 5.76 4.01 20160918 040314 5.70 4.01 20160918 040315 5.69 4.02 20160918 040316 5.74 4.04 20160918 040317 5.85 4.06 20160918 040318 5.96 4.09 20160918 040319 6.03 4.11 20160918 040320 5.48 4.14 20160918 040322 4.87 4.18 20160918 040323 4.36 4.22 20160918 040324 3.94 4.27 20160918 040325 4.03 4.27 20160918 040326 4.17 4.28 20160918 040327 4.48 4.29 20160918 040328 4.74 4.29 20160918 040329 4.83 4.29 20160918 040330 4.81 4.29 20160918 040331 4.84 4.29 20160918 040332 5.10 4.32 20160918 040333 6.06 4.40 20160918 040334 7.16 4.49 20160918 040335 8.31 4.58 20160918 040336 9.34 4.65 20160918 040337 10.14 4.70 20160918 040338 11.01 4.74 20160918 040339 11.82 4.78 20160918 040340 12.72 4.82 20160918 040341 13.63 4.86 20160918 040342 14.58 4.90 20160918 040343 15.58 4.94 20160918 040344 15.91 4.94 20160918 040345 15.88 4.93 20160918 040346 15.80 4.91 20160918 040347 15.72 4.89 20160918 040348 15.41 4.85 20160918 040349 14.81 4.78 20160918 040350 14.23 4.72 20160918 040351 13.67 4.65 20160918 040352 13.40 4.63 20160918 040353 13.06 4.62 20160918 040354 12.70 4.60 20160918 040355 12.32 4.59 20160918 040356 11.99 4.55 20160918 040357 11.53 4.50 20160918 040358 11.11 4.46 20160918 040359 10.70 4.41 20160918 040400 10.59 4.33 20160918 040401 10.56 4.26 20160918 040402 10.62 4.18 20160918 040403 10.60 4.09 20160918 040404 10.53 4.07 20160918 040405 10.42 4.05 20160918 040406 10.29 4.03 20160918 040407 10.14 4.01 20160918 040408 10.27 3.97 20160918 040409 10.45 3.93 20160918 040410 10.70 3.88 20160918 040411 10.96 3.84 20160918 040413 11.34 3.77 20160918 040414 11.70 3.70 20160918 040415 12.10 3.63 20160918 040416 12.47 3.57 20160918 040417 11.91 3.49 20160918 040418 11.32 3.41 20160918 040419 10.73 3.33 20160918 040420 10.21 3.25 20160918 040421 9.90 3.13 20160918 040422 9.78 3.01 20160918 040423 9.86 2.88 20160918 040424 10.12 2.76 20160918 040425 10.14 2.46 20160918 040426 10.40 2.11 20160918 040427 10.88 1.78 20160918 040428 11.70 1.39 20160918 040429 11.33 1.15 20160918 040430 10.84 0.93 20160918 040555 10.57 0.74 20160918 040558 11.35 0.83 20160918 040601 10.37 0.83 20160918 040603 8.68 0.83 20160918 042801 20.92 2.06 20160918 042802 21.12 2.20 20160918 042803 21.41 2.35 20160918 042804 21.72 2.50 20160918 042805 22.04 2.64 20160918 042806 22.38 2.78 20160918 042807 22.63 2.91 20160918 042808 22.87 3.02 20160918 042809 22.61 3.02 20160918 042810 22.33 3.02 20160918 042811 22.05 3.01 20160918 042812 21.75 3.01 20160918 042813 21.35 3.00 20160918 042814 21.03 3.00 20160918 042815 20.70 3.00 20160918 042816 20.35 2.99 20160918 042817 19.99 2.98 20160918 042818 19.56 2.97 20160918 042819 18.82 2.91 20160918 042820 18.13 2.85 20160918 042821 17.43 2.79 20160918 042822 16.73 2.72 20160918 042823 16.01 2.65 20160918 042824 15.24 2.59 20160918 042825 14.51 2.52 20160918 042826 13.76 2.44 20160918 042827 13.01 2.36 20160918 042828 12.38 2.30 20160918 042829 12.25 2.29 20160918 042830 12.11 2.28 20160918 042831 11.98 2.26 20160918 042833 11.85 2.25 20160918 042834 11.72 2.23 20160918 042835 11.58 2.21 20160918 042836 11.44 2.20 20160918 042837 11.30 2.18 20160918 042838 11.15 2.16 20160918 042839 11.01 2.15 20160918 042840 10.88 2.16 20160918 042841 10.75 2.16 20160918 042842 10.61 2.17 20160918 042843 10.46 2.18 20160918 042844 10.31 2.19 20160918 042845 10.14 2.20 20160918 042846 9.96 2.21 20160918 042847 9.80 2.22 20160918 042848 9.61 2.23 20160918 042849 9.43 2.24 20160918 042850 9.33 2.25 20160918 042851 9.24 2.26 20160918 042852 9.17 2.28 20160918 042853 9.11 2.29 20160918 042854 9.06 2.30 20160918 042855 9.03 2.31 20160918 042856 9.02 2.33 20160918 042857 9.01 2.34 20160918 042858 8.95 2.35 20160918 042859 8.87 2.36 20160918 042900 8.69 2.37 20160918 042901 8.52 2.38 20160918 042902 8.39 2.40 20160918 042903 8.27 2.41 20160918 042904 8.18 2.42 20160918 042905 8.10 2.43 20160918 042906 8.06 2.45 20160918 042907 8.03 2.46 20160918 042908 8.03 2.47 20160918 042909 8.03 2.48 20160918 042910 7.93 2.45 20160918 042911 7.85 2.43 20160918 042912 7.77 2.40 20160918 042913 7.71 2.38 20160918 042914 7.67 2.35 20160918 042915 7.64 2.33 20160918 042916 7.63 2.30 20160918 042917 7.60 2.28 20160918 042918 7.61 2.25 20160918 042919 7.65 2.23 20160918 042920 7.74 2.22 20160918 042921 7.82 2.21 20160918 042922 7.86 2.20 20160918 042924 7.91 2.19 20160918 042925 7.94 2.17 20160918 042926 7.99 2.16 20160918 042927 8.06 2.15 20160918 042928 8.09 2.14 20160918 042929 8.16 2.13 20160918 042930 8.24 2.12 20160918 042931 8.33 2.11 20160918 042932 8.42 2.10 20160918 042933 8.48 2.09 20160918 042934 8.59 2.08 20160918 042935 8.71 2.07 20160918 042936 8.83 2.06 20160918 042937 8.96 2.05 20160918 042938 9.05 2.04 20160918 042939 9.20 2.03 20160918 042940 9.29 2.01 20160918 042941 9.13 1.97 20160918 042942 8.96 1.93 20160918 042943 8.74 1.90 20160918 042944 8.54 1.86 20160918 042946 8.09 1.79 20160918 042947 7.82 1.76 20160918 042948 7.56 1.73 20160918 042949 7.27 1.70 20160918 042950 7.03 1.68 20160918 042951 6.99 1.67 20160918 042952 6.96 1.66 20160918 042953 6.92 1.65 20160918 042954 6.91 1.65 20160918 042955 6.92 1.65 20160918 042956 6.93 1.65 20160918 042957 6.92 1.64 20160918 042958 6.93 1.64 20160918 042959 6.94 1.64 20160918 043000 6.93 1.65 20160918 043001 6.84 1.67 20160918 043002 6.75 1.68 20160918 043003 6.67 1.70 20160918 043004 6.61 1.72 20160918 043005 6.55 1.74 20160918 043006 6.48 1.76 20160918 043007 6.44 1.78 20160918 043008 6.41 1.80 20160918 043009 6.38 1.82 20160918 043010 6.34 1.83 20160918 043011 6.16 1.83 20160918 043012 6.01 1.83 20160918 043014 5.86 1.83 20160918 043015 5.71 1.84 20160918 043016 5.57 1.84 20160918 043017 5.43 1.83 20160918 043018 5.33 1.84 20160918 043019 5.25 1.84 20160918 043020 5.19 1.84 20160918 043021 5.14 1.84 20160918 043022 5.04 1.87 20160918 043023 4.94 1.88 20160918 043024 4.85 1.90 20160918 043025 4.79 1.91 20160918 043026 4.75 1.93 20160918 043027 4.74 1.95 20160918 043028 4.76 1.96 20160918 043029 4.80 1.98 20160918 043030 4.87 1.99 20160918 043031 4.97 2.00 20160918 043032 5.06 2.00 20160918 043033 5.17 2.00 20160918 043034 5.29 2.00 20160918 043035 5.44 2.00 20160918 043036 5.61 2.00 20160918 043037 5.80 2.00 20160918 043038 6.02 2.00 20160918 043039 6.25 2.00 20160918 043040 6.49 2.00 20160918 043041 6.74 1.99 20160918 043042 6.85 1.99 20160918 043043 6.94 1.98 20160918 043044 7.01 1.97 20160918 043045 7.06 1.97 20160918 043046 7.09 1.97 20160918 043047 7.10 1.97 20160918 043048 7.08 1.97 20160918 043049 7.07 1.97 20160918 043050 7.01 1.97 20160918 043051 6.89 1.97 20160918 043052 6.62 1.97 20160918 043053 6.36 1.97 20160918 043054 6.15 1.97 20160918 043055 5.91 1.97 20160918 043056 5.68 1.96 20160918 043057 5.46 1.96 20160918 043058 5.27 1.96 20160918 043059 5.06 1.96 20160918 043100 4.86 1.96 20160918 043101 4.69 1.95 20160918 043102 4.71 1.93 20160918 043103 4.75 1.91 20160918 043105 4.79 1.89 20160918 043106 4.84 1.86 20160918 043107 4.91 1.84 20160918 043108 5.01 1.82 20160918 043109 5.12 1.80 20160918 043110 5.26 1.78 20160918 043111 5.42 1.76 20160918 043112 5.61 1.75 20160918 043113 5.79 1.75 20160918 043114 5.98 1.75 20160918 043115 6.17 1.75 20160918 043116 6.36 1.75 20160918 043117 6.54 1.75 20160918 043118 6.71 1.74 20160918 043119 6.89 1.74 20160918 043120 7.02 1.73 20160918 043121 7.05 1.73 20160918 043122 6.92 1.73 20160918 043123 6.43 1.73 20160918 043124 5.94 1.73 20160918 043125 5.44 1.74 20160918 043126 4.95 1.74 20160918 043127 4.53 1.75 20160918 043128 4.04 1.75 20160918 043129 3.55 1.76 20160918 043130 3.07 1.78 20160918 043131 2.59 1.79 20160918 043132 2.19 1.80 20160918 043133 1.82 1.82 20160918 043134 1.58 1.83 20160918 043135 1.52 1.84 20160918 043136 1.64 1.86 20160918 043137 1.86 1.87 20160918 043138 2.20 1.87 20160918 043139 2.58 1.88 20160918 043140 2.97 1.89 20160918 043141 3.34 1.89 20160918 043142 3.61 1.90 20160918 043143 3.65 1.90 20160918 043144 3.70 1.90 20160918 043145 3.75 1.90 20160918 043146 3.76 1.90 20160918 043147 3.80 1.90 20160918 043148 3.79 1.90 20160918 043149 3.71 1.90 20160918 043150 3.62 1.90 20160918 043151 3.55 1.91 20160918 043152 3.39 1.91 20160918 043153 3.18 1.91 20160918 043154 3.01 1.91 20160918 043156 2.88 1.91 20160918 043157 2.77 1.92 20160918 043158 2.71 1.92 20160918 043159 2.69 1.92 20160918 043200 2.71 1.92 20160918 043201 2.74 1.93 20160918 043202 2.84 1.93 20160918 043203 2.90 1.93 20160918 043204 2.87 1.92 20160918 043205 2.82 1.91 20160918 043206 2.74 1.90 20160918 043207 2.68 1.88 20160918 043208 2.62 1.87 20160918 043209 2.54 1.85 20160918 043210 2.45 1.83 20160918 043211 2.33 1.82 20160918 043212 2.22 1.80 20160918 043213 2.14 1.78 20160918 043214 2.15 1.78 20160918 043215 2.22 1.77 20160918 043216 2.34 1.77 20160918 043217 2.54 1.77 20160918 043218 2.77 1.77 20160918 043219 3.04 1.77 20160918 043220 3.31 1.78 20160918 043221 3.58 1.78 20160918 043222 3.87 1.78 20160918 043223 4.19 1.79 20160918 043224 4.57 1.79 20160918 043225 4.95 1.79 20160918 043226 5.31 1.79 20160918 043227 5.66 1.79 20160918 043228 5.98 1.80 20160918 043229 6.30 1.80 20160918 043230 6.62 1.80 20160918 043231 6.92 1.80 20160918 043232 7.21 1.80 20160918 043233 7.03 1.81 20160918 043234 6.09 1.82 20160918 043235 5.16 1.83 20160918 043236 4.19 1.85 20160918 043237 3.21 1.86 20160918 043238 2.29 1.88 20160918 043239 1.63 1.89 20160918 043240 1.75 1.91 20160918 043241 2.58 1.93 20160918 043242 3.76 1.95 20160918 043243 4.88 1.98 20160918 043244 6.00 2.00 20160918 043246 7.22 2.02 20160918 043247 8.46 2.04 20160918 043248 9.70 2.06 20160918 043250 12.11 2.08 20160918 043251 13.29 2.10 20160918 043252 14.61 2.11 20160918 043253 15.78 2.12 20160918 043254 16.14 2.12 20160918 043255 15.30 2.10 20160918 043256 14.47 2.09 20160918 043257 13.83 2.08 20160918 043258 13.02 2.07 20160918 043259 12.22 2.06 20160918 043301 10.63 2.05 20160918 043302 10.04 2.05 20160918 043303 9.27 2.05 20160918 043304 8.64 2.05 20160918 043305 8.28 2.06 20160918 043306 8.08 2.07 20160918 043307 8.06 2.08 20160918 043308 8.36 2.09 20160918 043309 8.66 2.10 20160918 043310 9.12 2.10 20160918 043311 9.73 2.11 20160918 043312 10.45 2.12 20160918 043313 11.33 2.13 20160918 043314 11.46 2.13 20160918 043315 10.52 2.11 20160918 043316 9.62 2.10 20160918 043317 8.78 2.08 20160918 043318 7.99 2.07 20160918 043319 7.22 2.05 20160918 043320 6.50 2.04 20160918 043321 5.81 2.02 20160918 043322 5.15 2.01 20160918 043323 4.52 1.99 20160918 043324 4.24 1.99 20160918 043325 4.39 1.99 20160918 043326 4.49 2.01 20160918 043327 4.56 2.02 20160918 043328 4.59 2.03 20160918 043329 4.58 2.05 20160918 043330 4.58 2.06 20160918 043331 4.51 2.08 20160918 043332 4.40 2.10 20160918 043333 4.24 2.12 20160918 043334 4.09 2.13 20160918 043335 4.18 2.13 20160918 043337 4.19 2.13 20160918 043338 4.25 2.12 20160918 043339 4.34 2.11 20160918 043340 4.46 2.09 20160918 043341 4.61 2.08 20160918 043342 4.88 2.07 20160918 043343 5.16 2.06 20160918 043344 5.44 2.05 20160918 043345 5.67 2.05 20160918 043346 5.66 2.08 20160918 043347 5.66 2.10 20160918 043348 5.67 2.11 20160918 043349 5.69 2.13 20160918 043350 5.70 2.14 20160918 043351 5.72 2.15 20160918 043352 5.74 2.16 20160918 043353 5.75 2.16 20160918 043354 5.78 2.16 20160918 043355 5.81 2.16 20160918 043356 5.95 2.14 20160918 043357 6.08 2.13 20160918 043358 6.19 2.12 20160918 043359 6.28 2.11 20160918 043400 6.36 2.10 20160918 043401 6.49 2.09 20160918 043402 6.56 2.09 20160918 043403 6.61 2.08 20160918 043404 6.66 2.08 20160918 043405 6.66 2.08 20160918 043406 6.55 2.07 20160918 043407 6.53 2.06 20160918 043408 6.47 2.04 20160918 043409 6.46 2.03 20160918 043410 6.49 2.02 20160918 043411 6.53 2.01 20160918 043412 6.57 2.00 20160918 043413 6.61 1.99 20160918 043414 6.69 1.98 20160918 043415 6.71 1.98 20160918 043416 6.67 1.99 20160918 043417 6.65 2.01 20160918 043418 6.64 2.03 20160918 043419 6.65 2.05 20160918 043420 6.69 2.08 20160918 043421 6.73 2.10 20160918 043422 6.78 2.14 20160918 043423 6.86 2.17 20160918 043424 6.94 2.21 20160918 043425 7.06 2.24 20160918 043426 7.26 2.27 20160918 043428 7.44 2.28 20160918 043429 7.63 2.30 20160918 043430 7.81 2.32 20160918 043431 7.99 2.34 20160918 043432 8.16 2.35 20160918 043433 8.32 2.36 20160918 043434 8.49 2.38 20160918 043435 8.64 2.39 20160918 043436 8.77 2.39 20160918 043437 8.78 2.42 20160918 043438 8.82 2.45 20160918 043439 8.85 2.47 20160918 043440 8.87 2.49 20160918 043441 8.90 2.51 20160918 043442 8.92 2.53 20160918 043443 8.92 2.55 20160918 043444 8.94 2.56 20160918 043445 8.95 2.57 20160918 043446 8.97 2.59 20160918 043447 9.02 2.60 20160918 043448 9.06 2.61 20160918 043449 9.10 2.62 20160918 043450 9.14 2.62 20160918 043451 9.17 2.63 20160918 043452 9.20 2.63 20160918 043453 9.23 2.63 20160918 043454 9.26 2.63 20160918 043455 9.28 2.63 20160918 043456 9.30 2.63 20160918 043457 9.51 2.62 20160918 043458 9.70 2.61 20160918 043459 9.87 2.60 20160918 043500 10.05 2.60 20160918 043501 10.21 2.59 20160918 043502 10.36 2.58 20160918 043503 10.49 2.57 20160918 043504 10.73 2.56 20160918 043505 10.97 2.56 20160918 043506 11.21 2.55 20160918 043507 11.04 2.52 20160918 043508 10.87 2.50 20160918 043509 10.66 2.48 20160918 043510 10.47 2.45 20160918 043511 10.26 2.43 20160918 043512 10.05 2.41 20160918 043513 9.82 2.38 20160918 043514 9.58 2.36 20160918 043515 9.33 2.34 20160918 043516 9.07 2.32 20160918 043518 9.27 2.32 20160918 043519 9.46 2.33 20160918 043520 9.66 2.34 20160918 043521 9.87 2.35 20160918 043522 10.08 2.37 20160918 043523 10.29 2.38 20160918 043524 10.50 2.40 20160918 043525 10.72 2.41 20160918 043526 10.93 2.43 20160918 043527 11.15 2.45 20160918 043528 11.14 2.44 20160918 043529 11.13 2.42 20160918 043530 11.12 2.41 20160918 043531 11.11 2.39 20160918 043532 11.11 2.38 20160918 043533 11.11 2.37 20160918 043534 11.11 2.36 20160918 043535 11.11 2.35 20160918 043536 11.12 2.35 20160918 043537 11.13 2.35 20160918 043538 11.20 2.36 20160918 043539 11.30 2.38 20160918 043540 11.42 2.39 20160918 043541 11.56 2.41 20160918 043542 11.69 2.41 20160918 043543 11.85 2.43 20160918 043544 12.02 2.44 20160918 043545 12.21 2.46 20160918 043546 12.41 2.47 20160918 043547 12.63 2.48 20160918 043548 12.75 2.50 20160918 043549 12.84 2.51 20160918 043550 12.93 2.53 20160918 043551 13.03 2.54 20160918 043552 13.12 2.55 20160918 043553 13.22 2.56 20160918 043554 13.32 2.57 20160918 043555 13.42 2.58 20160918 043556 13.52 2.58 20160918 043557 13.51 2.58 20160918 043558 13.34 2.60 20160918 043559 13.16 2.62 20160918 043600 12.99 2.64 20160918 043601 12.83 2.65 20160918 043602 12.68 2.67 20160918 043603 12.57 2.68 20160918 043604 12.45 2.69 20160918 043605 12.34 2.70 20160918 043606 12.24 2.71 20160918 043607 12.15 2.72 20160918 043609 12.06 2.71 20160918 043610 11.97 2.69 20160918 043611 11.91 2.68 20160918 043612 11.86 2.67 20160918 043613 11.83 2.66 20160918 043614 11.81 2.65 20160918 043615 11.81 2.64 20160918 043616 11.83 2.64 20160918 043617 11.87 2.64 20160918 043618 11.92 2.64 20160918 043619 11.86 2.63 20160918 043620 11.80 2.64 20160918 043621 11.72 2.64 20160918 043622 11.63 2.65 20160918 043623 11.53 2.66 20160918 043624 11.43 2.66 20160918 043625 11.34 2.66 20160918 043626 11.28 2.67 20160918 043627 11.24 2.67 20160918 043628 11.24 2.67 20160918 043629 11.32 2.66 20160918 043630 11.54 2.65 20160918 043631 11.73 2.64 20160918 043632 11.90 2.62 20160918 043633 12.06 2.61 20160918 043634 12.20 2.60 20160918 043635 12.32 2.59 20160918 043636 12.42 2.59 20160918 043637 12.51 2.58 20160918 043638 12.58 2.58 20160918 043639 12.63 2.59 20160918 043640 12.65 2.63 20160918 043641 12.69 2.67 20160918 043642 12.74 2.71 20160918 043643 12.81 2.76 20160918 043644 12.91 2.80 20160918 043645 13.02 2.85 20160918 043646 13.16 2.90 20160918 043647 13.33 2.95 20160918 043648 13.53 3.00 20160918 043649 13.87 3.03 20160918 043650 14.15 3.03 20160918 043651 14.46 3.03 20160918 043652 14.76 3.03 20160918 043653 15.05 3.02 20160918 043654 15.31 3.02 20160918 043655 15.56 3.01 20160918 043656 15.78 3.00 20160918 043657 15.98 2.99 20160918 043659 16.16 2.98 20160918 043700 16.26 2.97 20160918 043701 16.14 2.96 20160918 043702 16.00 2.96 20160918 043703 15.84 2.95 20160918 043704 15.66 2.95 20160918 043705 15.46 2.95 20160918 043706 15.24 2.94 20160918 043707 15.01 2.94 20160918 043708 14.75 2.94 20160918 043709 14.52 2.93 20160918 043710 14.24 2.93 20160918 043711 14.24 2.93 20160918 043712 14.27 2.92 20160918 043713 14.33 2.92 20160918 043714 14.42 2.92 20160918 043715 14.51 2.91 20160918 043716 14.61 2.90 20160918 043717 14.72 2.90 20160918 043718 14.80 2.89 20160918 043719 14.92 2.89 20160918 043720 15.04 2.89 20160918 043721 15.00 2.89 20160918 043722 14.99 2.88 20160918 043723 14.98 2.88 20160918 043724 15.00 2.87 20160918 043725 15.03 2.87 20160918 043726 15.07 2.86 20160918 043727 15.13 2.86 20160918 043728 15.21 2.85 20160918 043729 15.31 2.85 20160918 043730 15.43 2.84 20160918 043731 15.36 2.83 20160918 043732 15.22 2.81 20160918 043733 15.07 2.78 20160918 043734 14.90 2.76 20160918 043735 14.72 2.74 20160918 043736 14.53 2.71 20160918 043737 14.30 2.68 20160918 043738 14.07 2.65 20160918 043739 13.88 2.62 20160918 043740 13.70 2.59 20160918 043741 13.65 2.57 20160918 043742 13.60 2.56 20160918 043743 13.54 2.55 20160918 043744 13.48 2.55 20160918 043745 13.41 2.54 20160918 043746 13.33 2.54 20160918 043747 13.23 2.54 20160918 043748 13.13 2.54 20160918 043750 13.01 2.54 20160918 043751 12.84 2.54 20160918 043752 12.78 2.53 20160918 043753 12.79 2.52 20160918 043754 12.82 2.50 20160918 043755 12.87 2.48 20160918 043756 12.92 2.46 20160918 043757 13.00 2.44 20160918 043758 13.11 2.42 20160918 043759 13.23 2.39 20160918 043800 13.37 2.36 20160918 043801 13.53 2.33 20160918 043802 13.55 2.30 20160918 043803 13.36 2.27 20160918 043804 13.14 2.25 20160918 043805 12.97 2.23 20160918 043806 12.86 2.21 20160918 043807 12.80 2.19 20160918 043808 12.79 2.18 20160918 043809 12.82 2.17 20160918 043810 12.93 2.16 20160918 043811 13.06 2.16 20160918 043812 13.21 2.16 20160918 043813 13.29 2.17 20160918 043814 13.36 2.18 20160918 043815 13.42 2.19 20160918 043816 13.46 2.20 20160918 043817 13.50 2.20 20160918 043818 13.53 2.21 20160918 043819 13.53 2.21 20160918 043820 13.52 2.21 20160918 043821 13.51 2.21 20160918 043822 13.49 2.21 20160918 043823 13.26 2.19 20160918 043824 13.04 2.16 20160918 043825 12.82 2.14 20160918 043826 12.60 2.11 20160918 043827 12.37 2.08 20160918 043828 12.14 2.06 20160918 043829 11.93 2.04 20160918 043830 11.73 2.03 20160918 043831 11.54 2.01 20160918 043832 11.36 2.00 20160918 043833 11.35 2.00 20160918 043834 11.33 1.99 20160918 043835 11.31 1.98 20160918 043836 11.29 1.97 20160918 043837 11.26 1.96 20160918 043838 11.24 1.95 20160918 043839 11.21 1.94 20160918 043841 11.18 1.92 20160918 043842 11.15 1.91 20160918 043843 11.13 1.89 20160918 043844 10.97 1.88 20160918 043845 10.82 1.88 20160918 043846 10.63 1.87 20160918 043847 10.44 1.87 20160918 043848 10.26 1.86 20160918 043849 10.09 1.85 20160918 043850 9.93 1.85 20160918 043851 9.80 1.84 20160918 043852 9.71 1.84 20160918 043853 9.64 1.83 20160918 043854 9.71 1.83 20160918 043855 9.88 1.82 20160918 043856 10.01 1.82 20160918 043857 10.13 1.81 20160918 043858 10.24 1.80 20160918 043859 10.33 1.80 20160918 043900 10.42 1.79 20160918 043901 10.49 1.78 20160918 043902 10.54 1.78 20160918 043903 10.57 1.77 20160918 043904 10.63 1.76 20160918 043905 10.72 1.75 20160918 043906 10.83 1.73 20160918 043907 10.94 1.72 20160918 043908 11.05 1.71 20160918 043909 11.16 1.70 20160918 043910 11.27 1.70 20160918 043911 11.39 1.69 20160918 043912 11.51 1.69 20160918 043913 11.63 1.68 20160918 043914 11.74 1.68 20160918 043915 11.68 1.67 20160918 043916 11.62 1.67 20160918 043917 11.57 1.66 20160918 043918 11.52 1.66 20160918 043919 11.47 1.65 20160918 043920 11.41 1.64 20160918 043921 11.36 1.64 20160918 043922 11.32 1.63 20160918 043923 11.28 1.62 20160918 043924 11.23 1.62 20160918 043925 11.27 1.60 20160918 043926 11.32 1.59 20160918 043927 11.36 1.58 20160918 043928 11.38 1.57 20160918 043929 11.39 1.56 20160918 043931 11.37 1.56 20160918 043932 11.36 1.55 20160918 043933 11.34 1.55 20160918 043934 11.29 1.55 20160918 043935 11.24 1.55 20160918 043936 11.06 1.54 20160918 043937 10.81 1.52 20160918 043938 10.55 1.49 20160918 043939 10.30 1.47 20160918 043940 10.03 1.45 20160918 043941 9.79 1.44 20160918 043942 9.50 1.43 20160918 043943 9.20 1.42 20160918 043944 8.89 1.41 20160918 043945 8.55 1.41 20160918 043946 8.32 1.40 20160918 043947 8.23 1.39 20160918 043948 8.11 1.38 20160918 043949 8.03 1.37 20160918 043950 7.93 1.35 20160918 043951 7.81 1.34 20160918 043952 7.72 1.33 20160918 043953 7.62 1.31 20160918 043954 7.49 1.30 20160918 043955 7.39 1.29 20160918 043956 7.26 1.28 20160918 043957 7.01 1.29 20160918 043958 6.72 1.29 20160918 043959 6.47 1.29 20160918 044000 6.20 1.29 20160918 044001 5.96 1.28 20160918 044002 5.72 1.27 20160918 044003 5.48 1.26 20160918 044004 5.30 1.25 20160918 044005 5.08 1.24 20160918 044006 4.88 1.22 20160918 044007 5.00 1.20 20160918 044008 5.20 1.18 20160918 044009 5.41 1.17 20160918 044010 5.63 1.15 20160918 044011 5.84 1.14 20160918 044012 6.03 1.13 20160918 044013 6.26 1.12 20160918 044014 6.48 1.11 20160918 044015 6.73 1.11 20160918 044016 6.96 1.10 20160918 044017 7.08 1.09 20160918 044018 7.10 1.08 20160918 044019 7.11 1.06 20160918 044020 7.13 1.05 20160918 044022 7.16 1.04 20160918 044023 7.23 1.02 20160918 044024 7.33 1.01 20160918 044025 7.46 0.99 20160918 044026 7.65 0.97 20160918 044027 7.82 0.95 20160918 044028 8.13 0.93 20160918 044029 8.53 0.92 20160918 044030 8.93 0.92 20160918 044031 9.39 0.91 20160918 044032 9.80 0.91 20160918 044033 10.20 0.91 20160918 044034 10.62 0.91 20160918 044035 11.04 0.91 20160918 044036 11.51 0.92 20160918 044037 11.94 0.93 20160918 044038 12.42 0.94 20160918 044039 12.81 0.89 20160918 044040 13.22 0.86 20160918 044041 13.65 0.82 20160918 044042 14.03 0.78 20160918 044043 14.41 0.74 20160918 044044 14.76 0.70 20160918 044045 15.11 0.67 20160918 044046 15.37 0.65 20160918 044047 15.69 0.63 20160918 044048 15.98 0.60 20160918 044049 16.36 0.59 20160918 044050 16.79 0.57 20160918 044051 17.20 0.54 20160918 044052 17.52 0.53 20160918 044053 17.91 0.51 20160918 044054 18.26 0.49 20160918 044055 18.61 0.46 20160918 044056 18.93 0.43 20160918 044057 19.25 0.40 20160918 044058 19.45 0.38 20160918 044059 19.69 0.34 20160918 044100 19.74 0.34 20160918 044101 19.90 0.32 20160918 044102 20.07 0.31 20160918 044103 20.26 0.30 20160918 044104 20.38 0.29 20160918 044105 20.61 0.27 20160918 044106 20.83 0.25 20160918 044107 21.10 0.23 20160918 044108 21.37 0.21 20160918 044109 21.68 0.19 20160918 044110 21.14 0.24 20160918 044111 20.62 0.32 20160918 044113 20.21 0.39 20160918 044114 19.95 0.47 20160918 044115 19.83 0.55 20160918 044116 19.84 0.61 20160918 044117 20.00 0.70 20160918 044118 20.29 0.78 20160918 044119 20.76 0.87 20160918 044120 21.33 0.96 20160918 044121 21.55 1.05 20160918 044122 21.49 1.12 20160918 044123 21.31 1.19 20160918 044124 21.14 1.25 20160918 044125 20.90 1.32 20160918 044126 20.66 1.38 20160918 044127 20.44 1.44 20160918 044128 20.15 1.50 20160918 044129 19.84 1.57 20160918 044130 19.53 1.63 20160918 044131 19.32 1.69 20160918 044132 19.49 1.70 20160918 044133 19.71 1.71 20160918 044134 19.98 1.73 20160918 044135 20.25 1.75 20160918 044136 20.57 1.77 20160918 044137 20.89 1.80 20160918 044138 21.14 1.82 20160918 044139 21.54 1.84 20160918 044140 21.92 1.87 20160918 044141 22.37 1.90 20160918 044142 22.38 1.92 20160918 044143 22.30 1.92 20160918 044144 22.30 1.93 20160918 044145 22.28 1.93 20160918 044146 22.28 1.93 20160918 044147 22.34 1.93 20160918 044148 22.36 1.93 20160918 044149 22.45 1.93 20160918 044150 22.53 1.92 20160918 044151 22.63 1.91 20160918 044152 22.61 1.92 20160918 044153 22.38 1.93 20160918 044154 22.09 1.95 20160918 044155 21.82 1.97 20160918 044156 21.52 1.98 20160918 044157 21.27 1.99 20160918 044158 20.99 2.01 20160918 044159 20.68 2.03 20160918 044200 20.37 2.05 20160918 044201 19.97 2.07 20160918 044203 19.37 2.08 20160918 044204 18.54 2.06 20160918 044205 17.84 2.02 20160918 044206 17.03 1.99 20160918 044207 16.25 1.95 20160918 044208 15.70 1.92 20160918 044209 14.97 1.89 20160918 044210 14.28 1.85 20160918 044211 13.72 1.82 20160918 044212 13.16 1.79 20160918 044213 12.55 1.76 20160918 044214 12.19 1.74 20160918 044215 12.00 1.74 20160918 044216 11.89 1.74 20160918 044217 11.85 1.74 20160918 044218 11.92 1.75 20160918 044219 12.04 1.76 20160918 044220 12.25 1.77 20160918 044221 12.55 1.78 20160918 044222 12.95 1.78 20160918 044223 13.35 1.79 20160918 044224 13.75 1.79 20160918 044225 14.10 1.79 20160918 044226 14.53 1.78 20160918 044227 14.94 1.78 20160918 044228 15.32 1.78 20160918 044229 15.64 1.78 20160918 044230 15.92 1.78 20160918 044231 16.22 1.79 20160918 044232 16.50 1.80 20160918 044233 16.73 1.81 20160918 044234 16.91 1.82 20160918 044235 17.18 1.84 20160918 044236 17.56 1.88 20160918 044237 17.97 1.92 20160918 044238 18.32 1.95 20160918 044239 18.73 1.99 20160918 044240 19.08 2.03 20160918 044241 19.39 2.07 20160918 044242 19.59 2.10 20160918 044243 19.84 2.14 20160918 044244 20.02 2.18 20160918 044245 20.17 2.22 20160918 044246 20.24 2.27 20160918 044247 20.39 2.34 20160918 044248 20.60 2.41 20160918 044249 20.81 2.48 20160918 044250 20.99 2.54 20160918 044251 21.25 2.62 20160918 044252 21.55 2.70 20160918 044254 21.87 2.78 20160918 044255 22.16 2.85 20160918 044256 22.53 2.93 20160918 044257 22.88 3.00 20160918 044258 23.11 3.02 20160918 044259 23.32 3.04 20160918 044300 23.62 3.06 20160918 044301 23.94 3.09 20160918 044302 24.24 3.12 20160918 044303 24.59 3.16 20160918 044304 25.01 3.20 20160918 044305 25.45 3.25 20160918 044306 25.85 3.29 20160918 044307 26.35 3.35 20160918 044308 26.61 3.42 20160918 044309 26.80 3.48 20160918 044310 26.99 3.53 20160918 044311 27.21 3.58 20160918 044312 27.37 3.64 20160918 044313 27.60 3.68 20160918 044314 27.83 3.71 20160918 044315 28.26 3.77 20160918 044316 28.93 3.83 20160918 044317 29.69 3.89 20160918 044318 30.08 3.96 20160918 044319 28.33 4.04 20160918 044320 26.87 4.11 20160918 044321 25.99 4.17 20160918 044322 25.14 4.24 20160918 044323 24.73 4.30 20160918 044324 24.69 4.36 20160918 044325 25.11 4.42 20160918 044326 26.01 4.48 20160918 044327 27.37 4.54 20160918 044328 28.62 4.58 20160918 044329 28.52 4.64 20160918 044330 27.10 4.68 20160918 044331 25.90 4.72 20160918 044332 24.79 4.78 20160918 044333 23.75 4.84 20160918 044334 22.88 4.89 20160918 044335 21.98 4.95 20160918 044336 21.14 5.00 20160918 044337 20.38 5.06 20160918 044338 19.76 5.11 20160918 044339 19.13 5.17 20160918 044340 18.73 5.23 20160918 044341 18.37 5.27 20160918 044342 18.00 5.33 20160918 044344 17.64 5.38 20160918 044345 17.33 5.43 20160918 044346 17.00 5.49 20160918 044347 16.69 5.54 20160918 044348 16.40 5.60 20160918 044349 16.17 5.64 20160918 044350 16.00 5.68 20160918 044351 15.92 5.71 20160918 044352 15.92 5.72 20160918 044353 15.96 5.73 20160918 044354 16.01 5.75 20160918 044355 16.02 5.76 20160918 044356 16.09 5.78 20160918 044357 16.16 5.80 20160918 044358 16.22 5.82 20160918 044359 16.30 5.85 20160918 044400 16.39 5.88 20160918 044401 16.46 5.90 20160918 044402 16.45 5.93 20160918 044403 16.34 5.94 20160918 044404 16.22 5.96 20160918 044405 16.08 5.97 20160918 044406 15.91 5.97 20160918 044407 15.79 5.97 20160918 044408 15.69 5.97 20160918 044409 15.62 5.98 20160918 044410 15.58 5.98 20160918 044411 15.57 5.99 20160918 044412 15.60 6.01 20160918 044413 15.52 6.01 20160918 044414 15.43 6.02 20160918 044415 15.33 6.02 20160918 044416 15.26 6.03 20160918 044417 15.17 6.03 20160918 044418 15.08 6.04 20160918 044419 15.02 6.04 20160918 044420 14.93 6.05 20160918 044421 14.85 6.06 20160918 044422 14.83 6.08 20160918 044423 14.87 6.10 20160918 044424 15.14 6.11 20160918 044425 15.34 6.12 20160918 044426 15.57 6.13 20160918 044427 15.78 6.15 20160918 044428 15.93 6.15 20160918 044429 16.10 6.15 20160918 044430 16.26 6.16 20160918 044431 16.35 6.16 20160918 044432 16.47 6.15 20160918 044433 16.55 6.15 20160918 044435 16.59 6.16 20160918 044436 16.54 6.19 20160918 044437 16.51 6.21 20160918 044438 16.57 6.24 20160918 044439 16.68 6.28 20160918 044440 16.79 6.31 20160918 044441 16.93 6.34 20160918 044442 17.10 6.36 20160918 044443 17.30 6.38 20160918 044444 17.51 6.41 20160918 044445 17.73 6.42 20160918 044446 18.00 6.44 20160918 044447 18.20 6.46 20160918 044448 18.36 6.49 20160918 044449 18.55 6.51 20160918 044450 18.68 6.54 20160918 044451 18.80 6.57 20160918 044452 18.92 6.61 20160918 044453 18.98 6.62 20160918 044454 19.10 6.64 20160918 044455 19.23 6.65 20160918 044456 19.37 6.66 20160918 044457 19.44 6.67 20160918 044458 19.47 6.67 20160918 044459 19.51 6.68 20160918 044500 19.61 6.69 20160918 044501 19.70 6.70 20160918 044502 19.84 6.72 20160918 044503 19.96 6.73 20160918 044504 20.10 6.75 20160918 044505 20.30 6.78 20160918 044506 20.47 6.80 20160918 044507 20.67 6.83 20160918 044508 20.74 6.87 20160918 044509 20.82 6.91 20160918 044510 20.90 6.94 20160918 044511 20.98 6.97 20160918 044512 21.06 7.00 20160918 044513 21.13 7.02 20160918 044514 21.21 7.05 20160918 044515 21.29 7.07 20160918 044516 21.36 7.09 20160918 044517 21.44 7.11 20160918 044518 21.52 7.13 20160918 044519 21.46 7.12 20160918 044520 21.47 7.11 20160918 044521 21.48 7.10 20160918 044522 21.56 7.10 20160918 044523 21.62 7.10 20160918 044524 21.67 7.10 20160918 044526 21.70 7.10 20160918 044527 21.71 7.11 20160918 044528 21.71 7.12 20160918 044529 21.67 7.13 20160918 044530 21.63 7.15 20160918 044531 21.66 7.17 20160918 044532 21.73 7.20 20160918 044533 21.79 7.22 20160918 044535 22.01 7.27 20160918 044536 22.12 7.29 20160918 044537 22.28 7.31 20160918 044538 22.40 7.32 20160918 044539 22.55 7.33 20160918 044540 22.69 7.34 20160918 044541 22.82 7.35 20160918 044543 23.33 7.38 20160918 044544 23.61 7.41 20160918 044545 23.94 7.44 20160918 044546 24.20 7.46 20160918 044547 24.57 7.49 20160918 044548 24.95 7.53 20160918 044549 25.26 7.56 20160918 044550 25.68 7.61 20160918 044551 25.99 7.63 20160918 044552 26.28 7.66 20160918 044553 26.37 7.67 20160918 044554 26.44 7.69 20160918 044555 26.48 7.70 20160918 044556 26.51 7.72 20160918 044557 26.54 7.73 20160918 044558 26.53 7.75 20160918 044559 26.51 7.76 20160918 044600 26.47 7.78 20160918 044601 26.43 7.79 20160918 044602 26.35 7.81 20160918 044603 26.28 7.82 20160918 044604 26.51 7.85 20160918 044605 26.64 7.88 20160918 044606 26.82 7.92 20160918 044607 27.02 7.95 20160918 044608 27.16 7.98 20160918 044609 27.35 8.01 20160918 044610 27.49 8.05 20160918 044611 27.70 8.08 20160918 044612 27.84 8.11 20160918 044613 28.04 8.14 20160918 044614 28.19 8.18 20160918 044616 28.25 8.20 20160918 044617 28.31 8.22 20160918 044618 28.42 8.22 20160918 044619 28.47 8.23 20160918 044620 28.56 8.23 20160918 044621 28.62 8.23 20160918 044622 28.68 8.24 20160918 044623 28.77 8.24 20160918 044624 28.84 8.24 20160918 044625 28.95 8.24 20160918 044626 29.02 8.24 20160918 044627 28.85 8.25 20160918 044628 28.63 8.25 20160918 044629 28.35 8.25 20160918 044630 28.09 8.25 20160918 044631 27.83 8.26 20160918 044632 27.71 8.29 20160918 044633 27.58 8.32 20160918 044634 27.53 8.35 20160918 044635 27.49 8.38 20160918 044636 27.51 8.42 20160918 044637 27.55 8.45 20160918 044638 27.72 8.49 20160918 044639 27.93 8.51 20160918 044640 28.10 8.54 20160918 044641 28.27 8.57 20160918 044642 28.42 8.60 20160918 044643 28.56 8.62 20160918 044644 28.49 8.64 20160918 044645 28.41 8.66 20160918 044646 28.33 8.67 20160918 044647 28.24 8.69 20160918 044648 28.14 8.70 20160918 044649 27.95 8.71 20160918 044650 27.69 8.69 20160918 044651 27.42 8.66 20160918 044653 27.01 8.62 20160918 044654 26.86 8.60 20160918 044656 26.64 8.56 20160918 044657 26.62 8.53 20160918 044658 26.63 8.52 20160918 044659 26.66 8.51 20160918 044700 26.64 8.48 20160918 044701 26.62 8.47 20160918 044702 26.58 8.46 20160918 044703 26.60 8.46 20160918 044704 26.65 8.46 20160918 044705 26.70 8.45 20160918 044707 26.83 8.47 20160918 044708 26.94 8.47 20160918 044709 27.09 8.49 20160918 044710 27.26 8.52 20160918 044711 27.43 8.55 20160918 044712 27.65 8.60 20160918 044713 27.68 8.60 20160918 044714 27.70 8.62 20160918 044715 27.71 8.63 20160918 044716 27.65 8.64 20160918 044718 27.58 8.69 20160918 044719 27.53 8.71 20160918 044720 27.46 8.74 20160918 044721 27.26 8.77 20160918 044722 27.06 8.78 20160918 044723 26.83 8.80 20160918 044724 26.62 8.81 20160918 044725 26.37 8.78 20160918 044726 26.06 8.73 20160918 044727 25.87 8.73 20160918 044728 25.69 8.70 20160918 044729 25.47 8.66 20160918 044730 25.36 8.66 20160918 044731 25.19 8.62 20160918 044732 25.10 8.60 20160918 044733 24.90 8.60 20160918 044734 24.68 8.57 20160918 044736 24.26 8.55 20160918 044737 23.95 8.50 20160918 044738 23.75 8.48 20160918 044739 23.55 8.45 20160918 044740 23.30 8.40 20160918 044741 23.14 8.38 20160918 044742 22.98 8.34 20160918 044743 22.79 8.30 20160918 044744 22.65 8.23 20160918 044745 22.55 8.15 20160918 044746 22.37 8.03 20160918 044747 22.34 7.96 20160918 044748 22.35 7.90 20160918 044749 22.36 7.81 20160918 044750 22.38 7.74 20160918 044751 22.42 7.66 20160918 044752 22.42 7.55 20160918 044753 22.47 7.46 20160918 044754 22.50 7.36 20160918 044755 22.46 7.24 20160918 044757 22.41 7.13 20160918 044758 22.37 7.01 20160918 044759 22.37 6.86 20160918 044800 22.01 6.78 20160918 044801 21.63 6.71 20160918 044802 21.23 6.65 20160918 044803 20.71 6.58 20160918 044804 20.27 6.53 20160918 044806 19.19 6.43 20160918 044807 18.67 6.40 20160918 044808 18.17 6.37 20160918 044810 17.23 6.31 20160918 044811 16.85 6.29 20160918 044812 16.44 6.26 20160918 044813 15.94 6.21 20160918 044814 15.50 6.17 20160918 044815 15.03 6.13 20160918 044816 14.57 6.08 20160918 044817 13.97 6.02 20160918 044818 13.69 5.97 20160918 044819 13.44 5.93 20160918 044820 13.10 5.88 20160918 044821 12.91 5.84 20160918 044822 12.74 5.81 20160918 044823 12.62 5.79 20160918 044824 12.41 5.79 20160918 044825 12.20 5.79 20160918 044826 11.96 5.80 20160918 044827 11.67 5.81 20160918 044828 11.27 5.83 20160918 044829 10.69 5.86 20160918 044830 10.18 5.89 20160918 044831 9.62 5.91 20160918 044832 9.01 5.94 20160918 044833 8.24 5.96 20160918 044834 7.55 5.97 20160918 044835 7.06 6.02 20160918 044836 6.63 6.07 20160918 044837 6.12 6.14 20160918 044838 5.76 6.22 20160918 044839 5.53 6.30 20160918 044840 5.24 6.39 20160918 044841 4.89 6.47 20160918 044842 4.40 6.56 20160918 044843 3.98 6.64 20160918 044844 3.59 6.72 20160918 044846 3.21 6.87 20160918 044848 3.46 6.92 20160918 044849 4.08 6.97 20160918 044850 4.96 7.01 20160918 044851 6.00 7.04 20160918 044852 7.17 7.07 20160918 044853 8.62 7.09 20160918 044854 10.02 7.11 20160918 044855 11.67 7.14 20160918 044856 13.28 7.16 20160918 044857 14.98 7.17 20160918 044858 16.77 7.18 20160918 044859 18.55 7.20 20160918 044900 19.09 7.25 20160918 044901 19.47 7.30 20160918 044902 19.73 7.35 20160918 044903 19.90 7.42 20160918 044904 20.05 7.48 20160918 044905 20.24 7.54 20160918 044906 20.55 7.61 20160918 044907 21.04 7.68 20160918 044908 21.80 7.76 20160918 044909 22.27 7.83 20160918 044910 22.94 7.90 20160918 044911 24.23 7.96 20160918 044912 25.95 8.01 20160918 044913 28.78 8.07 20160918 044914 31.52 8.12 20160918 044915 34.47 8.17 20160918 044916 37.52 8.22 20160918 044917 40.99 8.28 20160918 044918 43.66 8.32 20160918 044919 44.74 8.36 20160918 044920 45.68 8.40 20160918 044921 46.47 8.43 20160918 044922 47.29 8.47 20160918 044923 47.63 8.51 20160918 044924 47.14 8.53 20160918 044925 46.34 8.54 20160918 044926 45.37 8.55 20160918 044927 44.42 8.55 20160918 044928 43.00 8.53 20160918 044929 41.69 8.52 20160918 044930 40.38 8.52 20160918 044931 38.92 8.52 20160918 044932 37.63 8.53 20160918 044933 36.20 8.55 20160918 044934 34.83 8.57 20160918 044935 33.46 8.60 20160918 044936 32.22 8.62 20160918 044937 30.73 8.60 20160918 044939 29.41 8.57 20160918 044940 28.02 8.54 20160918 044941 26.85 8.51 20160918 044942 25.61 8.47 20160918 044944 23.50 8.41 20160918 044947 20.90 8.31 20160918 044948 20.27 8.28 20160918 044949 19.56 8.25 20160918 044950 18.95 8.22 20160918 044952 17.94 8.18 20160918 044953 17.48 8.16 20160918 044954 17.12 8.15 20160918 044955 16.76 8.15 20160918 044956 16.79 8.12 20160918 044957 16.93 8.09 20160918 044958 17.11 8.06 20160918 044959 17.36 8.02 20160918 045000 17.66 7.97 20160918 045003 18.67 7.87 20160918 045004 18.99 7.85 20160918 045005 19.12 7.84 20160918 045006 19.29 7.82 20160918 045007 19.49 7.79 20160918 045008 19.74 7.76 20160918 045009 20.02 7.71 20160918 045010 20.35 7.66 20160918 045011 20.71 7.60 20160918 045012 21.11 7.54 20160918 045013 21.34 7.50 20160918 045014 21.43 7.46 20160918 045015 21.03 7.41 20160918 045016 20.60 7.35 20160918 045017 20.23 7.31 20160918 045018 19.78 7.24 20160918 045019 19.33 7.17 20160918 045020 18.87 7.10 20160918 045021 18.37 7.03 20160918 045022 17.68 6.95 20160918 045023 16.99 6.88 20160918 045024 16.31 6.81 20160918 045025 15.64 6.74 20160918 045026 14.97 6.68 20160918 045027 14.29 6.61 20160918 045029 13.88 6.56 20160918 045030 13.54 6.51 20160918 045031 13.60 6.45 20160918 045032 13.66 6.40 20160918 045033 13.72 6.36 20160918 045034 13.77 6.31 20160918 045035 13.83 6.27 20160918 045036 13.89 6.24 20160918 045037 13.95 6.21 20160918 045038 14.01 6.18 20160918 045039 14.08 6.16 20160918 045040 14.14 6.14 20160918 045041 14.16 6.12 20160918 045042 14.10 6.10 20160918 045043 14.03 6.08 20160918 045044 13.99 6.07 20160918 045045 13.92 6.05 20160918 045046 13.83 6.03 20160918 045047 13.77 6.00 20160918 045048 13.73 5.97 20160918 045049 13.68 5.95 20160918 045050 13.67 5.94 20160918 045051 13.66 5.92 20160918 045052 13.63 5.91 20160918 045053 13.62 5.91 20160918 045054 13.69 5.91 20160918 045055 13.87 5.89 20160918 045056 14.11 5.87 20160918 045057 14.35 5.86 20160918 045058 14.60 5.86 20160918 045059 14.85 5.86 20160918 045100 15.05 5.86 20160918 045101 15.31 5.87 20160918 045102 15.54 5.88 20160918 045103 15.72 5.91 20160918 045104 15.86 5.93 20160918 045105 16.10 5.95 20160918 045106 16.37 5.98 20160918 045107 16.68 6.01 20160918 045108 16.95 6.07 20160918 045109 17.33 6.14 20160918 045110 17.57 6.21 20160918 045111 17.75 6.29 20160918 045112 17.90 6.35 20160918 045113 18.22 6.43 20160918 045114 18.59 6.51 20160918 045115 19.03 6.59 20160918 045116 19.40 6.65 20160918 045117 19.92 6.74 20160918 045118 20.19 6.84 20160918 045120 20.27 6.95 20160918 045121 20.46 7.07 20160918 045122 20.49 7.20 20160918 045123 20.37 7.30 20160918 045124 20.32 7.42 20160918 045125 20.31 7.53 20160918 045126 20.40 7.58 20160918 045127 20.46 7.60 20160918 045128 20.60 7.65 20160918 045129 20.74 7.71 20160918 045130 20.80 7.76 20160918 045131 20.94 7.83 20160918 045132 21.08 7.91 20160918 045133 21.30 7.99 20160918 045134 21.75 8.11 20160918 045135 22.18 8.21 20160918 045136 22.50 8.30 20160918 045137 22.68 8.36 20160918 045138 22.79 8.40 20160918 045139 22.85 8.42 20160918 045140 22.80 8.42 20160918 045141 22.49 8.37 20160918 045142 21.84 8.28 20160918 045143 21.07 8.17 20160918 045144 19.98 8.02 20160918 045145 18.69 7.83 20160918 045146 17.38 7.64 20160918 045147 15.81 7.38 20160918 045148 14.53 7.07 20160918 045149 13.96 6.71 20160918 045150 13.85 6.15 20160918 045151 15.02 5.53 20160918 045152 17.18 4.91 20160918 045153 19.54 4.38 20160918 045154 22.77 3.82 20160918 045155 25.64 3.54 20160918 045156 29.21 3.19 20160918 045157 32.31 2.95 20160918 045158 36.37 2.65 20160918 045159 39.68 2.45 20160918 045200 43.76 2.20 20160918 045201 47.00 2.11 20160918 045202 51.01 2.10 20160918 045203 54.41 2.13 20160918 045204 56.74 2.18 20160918 045205 58.17 2.28 20160918 045206 59.74 2.34 20160918 045207 61.49 2.50 20160918 045208 62.66 2.56 20160918 045209 63.67 2.70 20160918 045211 64.76 2.74 20160918 045212 65.89 2.87 20160918 045213 67.11 2.90 20160918 045214 68.38 3.00 20160918 045215 69.75 3.02 20160918 045216 71.41 2.93 20160918 045217 73.48 2.77 20160918 045218 75.95 2.68 20160918 045219 77.29 2.58 20160918 045220 77.37 2.54 20160918 045221 77.92 2.50 20160918 045222 76.79 2.52 20160918 045223 74.51 2.66 20160918 045224 70.88 2.82 20160918 045225 67.85 3.03 20160918 045226 65.25 3.22 20160918 045227 63.29 3.44 20160918 045228 64.01 3.70 20160918 045229 65.47 3.72 20160918 045230 66.16 3.76 20160918 045231 65.56 3.82 20160918 045232 62.87 3.87 20160918 045233 58.03 3.95 20160918 045234 53.78 4.06 20160918 045235 51.19 4.02 20160918 045236 46.00 3.88 20160918 045237 40.24 3.73 20160918 045238 34.12 3.59 20160918 045239 27.43 3.46 20160918 045240 20.87 3.32 20160918 045241 16.17 3.21 20160918 045242 14.15 3.13 20160918 045243 11.84 3.05 20160918 045244 9.07 2.99 20160918 045245 6.48 2.94 20160918 045246 4.57 2.89 20160918 045247 5.51 2.85 20160918 045248 6.43 2.85 20160918 045249 10.47 2.81 20160918 045250 15.85 2.75 20160918 045251 21.84 2.69 20160918 045252 25.31 2.64 20160918 045253 27.77 2.60 20160918 045254 30.06 2.61 20160918 045255 32.30 2.63 20160918 045256 32.88 2.66 20160918 045257 32.38 2.70 20160918 045258 31.23 2.74 20160918 045259 29.37 2.77 20160918 045301 27.03 2.82 20160918 045302 24.06 2.88 20160918 045303 21.27 2.94 20160918 045304 18.84 3.00 20160918 045305 17.48 3.06 20160918 045306 20.70 3.11 20160918 045307 28.76 3.14 20160918 045308 39.07 3.18 20160918 045309 48.75 3.21 20160918 045310 57.73 3.24 20160918 045311 67.72 3.29 20160918 045312 74.62 3.33 20160918 045313 80.45 3.29 20160918 045314 84.30 3.25 20160918 045315 86.37 3.21 20160918 045316 86.55 3.17 20160918 045317 84.67 3.14 20160918 045318 80.50 3.13 20160918 045319 75.02 3.07 20160918 045320 68.28 3.01 20160918 045321 61.01 2.92 20160918 045322 53.38 2.76 20160918 045323 46.42 2.59 20160918 045324 40.42 2.42 20160918 045325 33.92 2.21 20160918 045326 27.80 1.98 20160918 045327 22.45 1.76 20160918 045328 17.11 1.51 20160918 045329 12.21 1.26 20160918 045330 7.92 1.02 20160918 045331 4.67 0.81 20160918 045332 4.03 0.56 20160918 045333 6.57 0.35 20160918 045334 9.83 0.15 20160918 045335 13.11 -0.06 20160918 045336 15.63 -0.23 20160918 045337 18.12 -0.40 20160918 045338 18.99 -0.37 20160918 045339 19.80 -0.32 20160918 045340 20.54 -0.26 20160918 045341 21.35 -0.21 20160918 045342 21.47 -0.01 20160918 045343 21.67 0.18 20160918 045344 21.94 0.36 20160918 045345 22.28 0.52 20160918 045346 22.68 0.66 20160918 045347 22.90 0.80 20160918 045348 23.01 0.95 20160918 045349 23.21 1.07 20160918 045350 23.55 1.20 20160918 045352 23.87 1.29 20160918 045353 24.27 1.37 20160918 045354 24.88 1.44 20160918 045355 25.69 1.50 20160918 045356 25.12 1.55 20160918 045357 23.95 1.61 20160918 045358 22.61 1.66 20160918 045359 21.12 1.71 20160918 045400 19.57 1.74 20160918 045401 18.10 1.77 20160918 045402 17.33 1.78 20160918 045403 15.77 1.79 20160918 045404 14.42 1.80 20160918 045405 13.22 1.81 20160918 045406 12.06 1.82 20160918 045407 11.08 1.82 20160918 045408 10.76 1.83 20160918 045409 9.87 1.82 20160918 045410 9.14 1.83 20160918 045411 8.75 1.82 20160918 045412 9.01 1.81 20160918 045413 8.95 1.78 20160918 045414 8.99 1.81 20160918 045415 8.77 1.86 20160918 045416 8.70 1.90 20160918 045417 7.94 1.95 20160918 045418 6.86 2.00 20160918 045419 5.69 2.04 20160918 045420 5.30 2.05 20160918 045421 4.24 2.05 20160918 045422 3.36 2.04 20160918 045423 3.11 2.02 20160918 045424 3.77 2.02 20160918 045425 5.57 2.02 20160918 045426 6.73 2.05 20160918 045427 9.29 2.08 20160918 045428 12.26 2.10 20160918 045429 14.22 2.12 20160918 045430 17.73 2.13 20160918 045431 21.74 2.12 20160918 045432 22.94 2.08 20160918 045433 22.24 1.98 20160918 045434 21.98 1.91 20160918 045435 21.56 1.82 20160918 045436 20.92 1.79 20160918 045437 20.71 1.78 20160918 045438 20.47 1.77 20160918 045439 20.57 1.78 20160918 045440 20.65 1.79 20160918 045442 20.38 1.84 20160918 045443 20.20 1.88 20160918 045444 20.20 1.95 20160918 045445 20.31 2.02 20160918 045446 20.60 2.10 20160918 045447 21.35 2.16 20160918 045448 22.62 2.24 20160918 045449 23.97 2.31 20160918 045450 25.59 2.40 20160918 045451 27.74 2.47 20160918 045452 29.34 2.47 20160918 045453 29.56 2.34 20160918 045454 29.35 2.20 20160918 045520 14.85 -1.62 20160918 045521 15.02 -1.48 20160918 050225 59.83 5.34 20160918 050226 61.28 5.44 20160918 050227 62.82 5.53 20160918 050232 68.93 5.72 20160918 050233 69.60 5.68 20160918 050234 69.95 5.62 20160918 050235 70.29 5.58 20160918 050236 70.64 5.53 20160918 050237 71.08 5.47 20160918 050238 71.10 5.39 20160918 050239 71.08 5.31 20160918 050240 71.08 5.23 20160918 050241 71.27 5.13 20160918 050242 70.17 4.95 20160918 050243 67.96 4.69 20160918 050244 65.40 4.36 20160918 050245 63.10 4.09 20160918 050246 60.58 3.80 20160918 050248 54.71 3.09 20160918 050252 41.85 1.51 20160918 050253 38.45 1.05 20160918 050254 35.32 0.65 20160918 050255 31.97 0.21 20160918 050256 28.80 -0.26 20160918 050257 26.07 -0.61 20160918 050300 17.47 -1.76 20160918 050301 14.97 -2.09 20160918 050302 12.53 -2.47 20160918 050303 10.26 -2.83 20160918 050304 8.24 -3.08 20160918 050305 6.22 -3.34 20160918 050306 4.52 -3.55 20160918 050307 3.34 -3.68 20160918 050309 2.31 -3.80 20160918 050310 1.37 -3.91 20160918 050311 1.11 -4.01 20160918 050312 1.73 -4.08 20160918 050313 2.57 -4.10 20160918 050314 3.51 -4.10 20160918 050315 4.44 -4.09 20160918 050316 5.35 -4.08 20160918 050317 6.09 -4.03 20160918 050318 6.66 -3.98 20160918 050319 7.24 -3.89 20160918 050320 7.85 -3.81 20160918 050321 8.49 -3.71 20160918 050322 9.07 -3.63 20160918 050323 9.51 -3.62 20160918 050324 10.00 -3.62 20160918 050325 10.49 -3.61 20160918 050326 10.98 -3.57 20160918 050332 13.63 -2.92 20160918 050333 14.17 -2.63 20160918 050334 14.74 -2.41 20160918 050335 15.37 -2.18 20160918 050336 16.12 -1.96 20160918 050337 16.94 -1.76 20160918 050338 17.90 -1.67 20160918 050339 18.98 -1.52 20160918 050340 19.91 -1.35 20160918 050341 20.86 -1.14 20160918 050342 21.63 -0.97 20160918 050343 21.93 -0.84 20160918 050344 22.07 -0.73 20160918 050345 22.20 -0.60 20160918 050346 22.36 -0.50 20160918 050347 22.41 -0.37 20160918 050348 22.30 -0.25 20160918 050349 22.09 -0.12 20160918 050350 21.92 0.00 20160918 050351 21.88 0.10 20160918 050352 21.81 0.23 20160918 050353 21.76 0.35 20160918 050354 21.72 0.45 20160918 050355 21.77 0.55 20160918 050356 21.85 0.63 20160918 050357 22.05 0.70 20160918 050359 22.25 0.78 20160918 050400 22.14 0.88 20160918 050401 21.84 0.97 20160918 050402 21.50 1.04 20160918 050403 21.23 1.12 20160918 050404 21.03 1.18 20160918 050405 21.01 1.26 20160918 050406 21.53 1.35 20160918 050407 22.01 1.44 20160918 050408 22.53 1.52 20160918 050409 23.10 1.60 20160918 050410 23.72 1.67 20160918 050411 24.28 1.73 20160918 050412 24.80 1.81 20160918 050413 25.31 1.88 20160918 050414 25.81 1.96 20160918 050415 26.30 2.04 20160918 050416 26.73 2.11 20160918 050417 26.98 2.17 20160918 050418 27.15 2.21 20160918 050419 27.17 2.25 20160918 050420 27.26 2.30 20160918 050421 27.39 2.34 20160918 050422 27.58 2.39 20160918 050423 27.76 2.43 20160918 050424 27.88 2.48 20160918 050425 27.92 2.52 20160918 050426 27.95 2.57 20160918 050427 27.93 2.61 20160918 050428 27.72 2.67 20160918 050429 27.52 2.73 20160918 050430 27.38 2.78 20160918 050431 27.27 2.83 20160918 050432 27.19 2.87 20160918 050433 27.04 2.91 20160918 050434 26.63 2.94 20160918 050435 26.19 2.97 20160918 050436 25.79 3.01 20160918 050437 25.46 3.04 20160918 050438 25.16 3.08 20160918 050439 24.97 3.11 20160918 050440 24.90 3.14 20160918 050441 24.76 3.18 20160918 050442 24.50 3.21 20160918 050443 24.27 3.24 20160918 050444 23.99 3.28 20160918 050445 23.80 3.31 20160918 050446 23.92 3.35 20160918 050447 24.06 3.38 20160918 050448 24.30 3.42 20160918 050450 24.49 3.45 20160918 050451 24.80 3.48 20160918 050452 24.91 3.51 20160918 050453 24.61 3.54 20160918 050454 24.29 3.57 20160918 050455 23.86 3.60 20160918 050456 23.49 3.63 20160918 050457 23.09 3.66 20160918 050458 22.72 3.68 20160918 050459 22.41 3.69 20160918 050500 22.25 3.72 20160918 050501 22.18 3.74 20160918 050502 22.18 3.77 20160918 050503 22.26 3.80 20160918 050504 22.37 3.83 20160918 050505 22.33 3.83 20160918 050506 22.29 3.84 20160918 050507 22.33 3.87 20160918 050508 22.38 3.90 20160918 050509 22.47 3.93 20160918 050510 22.57 3.97 20160918 050511 22.37 4.01 20160918 050512 22.14 4.04 20160918 050513 21.92 4.07 20160918 050514 21.79 4.11 20160918 050515 21.62 4.15 20160918 050516 21.47 4.18 20160918 050517 21.40 4.19 20160918 050518 21.32 4.19 20160918 050519 21.21 4.19 20160918 050520 21.20 4.20 20160918 050521 21.15 4.21 20160918 050522 21.11 4.22 20160918 050523 21.36 4.24 20160918 050524 21.69 4.23 20160918 050525 22.10 4.24 20160918 050526 22.43 4.24 20160918 050527 22.76 4.24 20160918 050528 23.17 4.27 20160918 050529 23.49 4.28 20160918 050530 23.54 4.26 20160918 050531 23.78 4.27 20160918 050532 24.02 4.26 20160918 050533 24.45 4.28 20160918 050534 24.84 4.27 20160918 050535 25.46 4.30 20160918 050536 25.85 4.29 20160918 050537 25.84 4.25 20160918 050538 25.79 4.22 20160918 050540 25.71 4.19 20160918 050541 25.74 4.18 20160918 050542 25.73 4.16 20160918 050543 25.84 4.17 20160918 050544 25.67 4.13 20160918 050545 25.61 4.13 20160918 050546 25.48 4.10 20160918 050547 25.50 4.12 20160918 050548 25.43 4.11 20160918 050549 25.52 4.14 20160918 050550 25.48 4.13 20160918 050551 25.50 4.13 20160918 050552 25.42 4.09 20160918 050553 25.40 4.06 20160918 050554 25.34 4.03 20160918 050555 25.36 4.03 20160918 050556 25.26 4.00 20160918 050557 25.47 4.02 20160918 050558 25.83 4.00 20160918 050559 26.29 3.99 20160918 050600 26.65 3.97 20160918 050601 27.09 3.97 20160918 050602 27.45 3.94 20160918 050603 27.91 3.92 20160918 050604 28.18 3.89 20160918 050605 28.48 3.90 20160918 050606 28.78 3.91 20160918 050607 28.99 3.88 20160918 050608 29.26 3.88 20160918 050609 29.46 3.84 20160918 050610 29.72 3.84 20160918 050611 30.16 3.82 20160918 050612 30.71 3.77 20160918 050613 31.36 3.73 20160918 050614 31.98 3.68 20160918 050615 32.71 3.65 20160918 050616 33.47 3.61 20160918 050617 34.19 3.56 20160918 050618 35.09 3.54 20160918 050619 35.97 3.51 20160918 050620 36.85 3.50 20160918 050621 37.50 3.49 20160918 050622 38.07 3.46 20160918 050623 38.56 3.44 20160918 050624 38.97 3.41 20160918 050625 39.20 3.38 20160918 050626 39.11 3.38 20160918 050627 39.00 3.40 20160918 050628 38.91 3.39 20160918 050629 38.78 3.39 20160918 050631 38.64 3.40 20160918 050632 38.52 3.39 20160918 050633 38.36 3.39 20160918 050634 38.59 3.46 20160918 050635 38.95 3.49 20160918 050636 39.27 3.54 20160918 050637 39.52 3.58 20160918 050638 39.66 3.62 20160918 050639 39.82 3.63 20160918 050640 39.87 3.65 20160918 050641 39.76 3.69 20160918 050642 39.64 3.73 20160918 050643 39.53 3.79 20160918 050644 39.45 3.85 20160918 050645 39.45 3.91 20160918 050646 39.53 3.96 20160918 050647 39.61 4.01 20160918 050648 39.70 4.07 20160918 050649 39.37 4.11 20160918 050650 39.04 4.14 20160918 050651 38.54 4.16 20160918 050652 37.96 4.18 20160918 050653 37.28 4.19 20160918 050654 36.67 4.19 20160918 050655 35.82 4.19 20160918 050656 34.94 4.18 20160918 050657 34.00 4.16 20160918 050658 33.22 4.14 20160918 050659 32.15 4.10 20160918 050700 31.07 4.05 20160918 050701 29.93 3.99 20160918 050702 27.66 3.90 20160918 050703 25.80 3.81 20160918 050704 23.39 3.71 20160918 050705 21.07 3.62 20160918 050706 18.77 3.53 20160918 050707 16.44 3.43 20160918 050708 14.33 3.33 20160918 050709 12.76 3.25 20160918 050710 11.16 3.14 20160918 050711 10.33 3.02 20160918 050712 10.60 2.91 20160918 050713 12.09 2.79 20160918 050714 14.57 2.66 20160918 050715 17.60 2.67 20160918 050716 21.65 2.71 20160918 050717 25.89 2.75 20160918 050718 30.42 2.80 20160918 050719 34.89 2.85 20160918 050720 39.53 2.92 20160918 050722 44.20 2.99 20160918 050723 47.96 3.04 20160918 050724 52.56 3.11 20160918 050725 57.13 3.19 20160918 050726 61.84 3.26 20160918 050727 66.33 3.33 20160918 050728 70.78 3.40 20160918 050729 72.33 3.56 20160918 050730 73.80 3.73 20160918 050731 75.11 3.90 20160918 050732 76.25 4.07 20160918 050733 77.21 4.20 20160918 050734 78.03 4.37 20160918 050735 78.68 4.54 20160918 050736 79.17 4.71 20160918 050737 79.44 4.87 20160918 050738 79.34 4.97 20160918 050739 79.16 5.08 20160918 050740 78.90 5.17 20160918 050741 78.19 5.25 20160918 050742 76.30 5.25 20160918 050743 74.35 5.25 20160918 050744 72.33 5.25 20160918 050745 70.27 5.26 20160918 050746 67.94 5.26 20160918 050747 65.61 5.26 20160918 050748 63.40 5.26 20160918 050749 61.77 5.25 20160918 050750 59.79 5.24 20160918 050751 57.96 5.25 20160918 050752 56.22 5.25 20160918 050753 54.60 5.24 20160918 050754 53.31 5.24 20160918 050755 51.90 5.25 20160918 050756 50.66 5.26 20160918 050757 49.42 5.25 20160918 050758 48.27 5.24 20160918 050759 47.27 5.23 20160918 050800 46.29 5.20 20160918 050801 45.40 5.16 20160918 050802 44.59 5.12 20160918 050803 43.97 5.09 20160918 050804 43.53 5.09 20160918 050805 43.18 5.09 20160918 050806 42.90 5.10 20160918 050807 42.96 5.12 20160918 050808 43.01 5.13 20160918 050809 43.08 5.13 20160918 050810 43.14 5.12 20160918 050812 43.15 5.12 20160918 050813 43.19 5.09 20160918 050814 43.18 5.05 20160918 050815 43.18 5.02 20160918 050816 43.14 5.00 20160918 050817 43.10 4.99 20160918 050818 43.03 5.00 20160918 050819 42.96 5.01 20160918 050820 42.96 5.00 20160918 050821 43.00 4.98 20160918 050822 42.96 4.96 20160918 050823 42.81 4.91 20160918 050824 42.65 4.87 20160918 050825 42.46 4.83 20160918 050826 42.25 4.80 20160918 050827 42.00 4.76 20160918 050828 41.70 4.73 20160918 050829 41.42 4.70 20160918 050830 41.09 4.66 20160918 050831 40.76 4.64 20160918 050832 40.14 4.57 20160918 050833 39.27 4.48 20160918 050834 38.40 4.39 20160918 050835 37.51 4.29 20160918 050836 36.66 4.21 20160918 050838 34.95 4.03 20160918 050839 33.93 3.93 20160918 050840 33.10 3.85 20160918 050841 32.15 3.77 20160918 050842 31.15 3.68 20160918 050843 30.23 3.60 20160918 050844 29.34 3.51 20160918 050845 28.43 3.40 20160918 050846 27.45 3.28 20160918 050847 26.32 3.16 20160918 050848 25.35 3.06 20160918 050849 24.35 2.97 20160918 050850 23.37 2.88 20160918 050851 22.58 2.79 20160918 050852 21.84 2.71 20160918 050853 20.96 2.61 20160918 050854 20.29 2.52 20160918 050855 19.66 2.42 20160918 050856 19.10 2.34 20160918 050857 18.69 2.30 20160918 050858 18.26 2.26 20160918 050859 17.81 2.22 20160918 050900 17.21 2.19 20160918 050901 16.75 2.16 20160918 050903 16.33 2.14 20160918 050904 15.96 2.12 20160918 050905 15.64 2.10 20160918 050906 15.28 2.09 20160918 050907 15.05 2.07 20160918 050908 14.88 2.06 20160918 050909 14.85 2.08 20160918 050910 15.10 2.15 20160918 050911 15.22 2.25 20160918 050912 15.24 2.33 20160918 050913 15.29 2.41 20160918 050914 15.34 2.49 20160918 050915 15.41 2.57 20160918 050916 15.53 2.67 20160918 050917 15.64 2.75 20160918 050918 15.76 2.83 20160918 050919 15.91 2.91 20160918 050920 16.07 2.99 20160918 050921 16.40 3.12 20160918 050922 16.78 3.30 20160918 050923 17.15 3.47 20160918 050924 17.50 3.63 20160918 050925 17.89 3.82 20160918 050926 18.19 3.98 20160918 050927 18.49 4.13 20160918 050928 18.78 4.29 20160918 050929 19.05 4.44 20160918 050930 19.35 4.62 20160918 050931 19.58 4.77 20160918 050932 19.78 4.89 20160918 050933 20.20 5.03 20160918 050934 21.00 5.19 20160918 050935 21.67 5.32 20160918 050936 22.36 5.46 20160918 050937 23.24 5.62 20160918 050938 23.99 5.76 20160918 050939 24.75 5.89 20160918 050940 25.52 6.02 20160918 050941 26.50 6.19 20160918 050942 27.34 6.33 20160918 050943 28.18 6.46 20160918 050944 29.04 6.59 20160918 050945 29.88 6.66 20160918 050946 30.49 6.69 20160918 050947 31.09 6.72 20160918 050948 31.76 6.76 20160918 050949 32.26 6.79 20160918 050950 32.73 6.83 20160918 050951 33.16 6.86 20160918 050952 33.66 6.90 20160918 050954 34.06 6.93 20160918 050955 34.42 6.95 20160918 050956 34.81 6.97 20160918 050957 34.80 6.97 20160918 050958 33.99 6.92 20160918 050959 33.01 6.87 20160918 051000 32.24 6.84 20160918 051001 31.47 6.80 20160918 051002 30.72 6.77 20160918 051003 29.79 6.73 20160918 051004 29.06 6.70 20160918 051005 28.18 6.67 20160918 051006 27.13 6.62 20160918 051007 26.21 6.58 20160918 051008 25.33 6.54 20160918 051009 24.51 6.50 20160918 051010 24.00 6.46 20160918 051011 23.45 6.42 20160918 051012 22.85 6.37 20160918 051013 22.30 6.32 20160918 051014 21.79 6.28 20160918 051015 21.17 6.22 20160918 051016 20.71 6.18 20160918 051017 20.28 6.15 20160918 051018 19.77 6.11 20160918 051019 19.38 6.09 20160918 051020 18.89 6.06 20160918 051021 18.44 6.04 20160918 051022 18.00 6.01 20160918 051023 17.46 5.97 20160918 051024 17.04 5.94 20160918 051025 16.62 5.89 20160918 051026 16.11 5.84 20160918 051027 15.75 5.78 20160918 051028 15.55 5.73 20160918 051029 15.36 5.66 20160918 051030 15.28 5.61 20160918 051031 15.20 5.55 20160918 051032 15.46 5.51 20160918 051033 15.71 5.47 20160918 051034 15.95 5.41 20160918 051035 16.17 5.35 20160918 051036 16.32 5.29 20160918 051037 16.45 5.21 20160918 051038 16.53 5.14 20160918 051039 16.48 5.05 20160918 051040 16.35 4.97 20160918 051041 16.20 4.90 20160918 051042 16.01 4.81 20160918 051044 15.78 4.74 20160918 051045 15.35 4.67 20160918 051046 15.01 4.62 20160918 051047 14.68 4.55 20160918 051048 14.31 4.48 20160918 051049 13.99 4.41 20160918 051050 13.61 4.33 20160918 051051 13.32 4.25 20160918 051052 13.07 4.18 20160918 051053 12.79 4.09 20160918 051054 12.56 4.01 20160918 051055 12.29 3.92 20160918 051056 12.07 3.84 20160918 051057 11.90 3.75 20160918 051058 11.86 3.68 20160918 051059 11.89 3.63 20160918 051100 12.03 3.57 20160918 051101 12.24 3.53 20160918 051102 12.58 3.48 20160918 051103 12.96 3.46 20160918 051104 13.40 3.43 20160918 051105 13.76 3.42 20160918 051106 14.15 3.41 20160918 051107 14.40 3.41 20160918 051108 14.49 3.40 20160918 051109 14.56 3.39 20160918 051110 14.61 3.37 20160918 051111 14.63 3.34 20160918 051112 14.63 3.31 20160918 051113 14.59 3.26 20160918 051114 14.54 3.22 20160918 051115 14.46 3.17 20160918 051116 14.34 3.10 20160918 051117 14.16 3.05 20160918 051118 14.03 2.98 20160918 051119 14.00 2.94 20160918 051120 14.00 2.90 20160918 051121 14.00 2.86 20160918 051122 14.04 2.82 20160918 051123 14.07 2.79 20160918 051124 14.15 2.76 20160918 051125 14.21 2.73 20160918 051126 14.32 2.70 20160918 051127 14.41 2.68 20160918 051128 14.55 2.65 20160918 051129 14.65 2.63 20160918 051130 14.70 2.62 20160918 051131 14.72 2.60 20160918 051132 14.72 2.58 20160918 051133 14.72 2.55 20160918 051135 14.69 2.53 20160918 051136 14.66 2.50 20160918 051137 14.60 2.47 20160918 051138 14.54 2.43 20160918 051139 14.48 2.40 20160918 051140 14.39 2.36 20160918 051141 14.28 2.32 20160918 051142 14.06 2.33 20160918 051143 13.93 2.35 20160918 051144 13.84 2.38 20160918 051145 13.76 2.40 20160918 051146 13.65 2.43 20160918 051147 13.55 2.46 20160918 051148 13.43 2.48 20160918 051149 13.33 2.49 20160918 051150 13.19 2.51 20160918 051151 13.08 2.53 20160918 051152 12.94 2.54 20160918 051153 13.07 2.56 20160918 051154 13.14 2.59 20160918 051155 13.23 2.62 20160918 051156 13.27 2.64 20160918 051157 13.36 2.67 20160918 051158 13.41 2.68 20160918 051159 13.46 2.70 20160918 051200 13.50 2.71 20160918 051201 13.54 2.72 20160918 051202 13.55 2.73 20160918 051203 13.59 2.74 20160918 051204 13.64 2.75 20160918 051205 13.74 2.77 20160918 051206 13.83 2.78 20160918 051207 13.98 2.81 20160918 051208 14.12 2.83 20160918 051209 14.33 2.86 20160918 051210 14.50 2.89 20160918 051211 14.61 2.91 20160918 051212 14.76 2.93 20160918 051213 14.87 2.95 20160918 051214 15.01 2.96 20160918 051215 14.73 2.96 20160918 051216 14.33 2.97 20160918 051217 13.95 2.97 20160918 051218 13.48 2.98 20160918 051219 13.02 2.98 20160918 051220 12.47 3.00 20160918 051221 11.84 3.01 20160918 051222 11.31 3.03 20160918 051223 10.59 3.05 20160918 051225 10.16 3.06 20160918 051226 9.74 3.07 20160918 051227 9.78 3.08 20160918 051228 9.83 3.10 20160918 051229 9.91 3.13 20160918 051230 9.98 3.15 20160918 051231 10.09 3.18 20160918 051232 10.19 3.20 20160918 051233 10.34 3.23 20160918 051234 10.46 3.26 20160918 051236 10.81 3.35 20160918 051237 10.99 3.38 20160918 051238 10.74 3.38 20160918 051239 10.44 3.38 20160918 051240 10.03 3.38 20160918 051241 9.68 3.38 20160918 051242 9.33 3.39 20160918 051243 9.01 3.40 20160918 051244 8.78 3.40 20160918 051245 8.55 3.42 20160918 051246 8.40 3.43 20160918 051247 8.27 3.45 20160918 051248 8.18 3.47 20160918 051249 8.12 3.50 20160918 051250 8.05 3.53 20160918 051251 7.97 3.55 20160918 051252 7.87 3.58 20160918 051254 7.57 3.61 20160918 051255 7.35 3.62 20160918 051256 7.14 3.62 20160918 051257 6.86 3.62 20160918 051258 6.58 3.62 20160918 051259 6.31 3.61 20160918 051300 5.94 3.60 20160918 051301 5.70 3.59 20160918 051302 5.43 3.59 20160918 051303 5.24 3.59 20160918 051304 5.12 3.60 20160918 051305 5.03 3.61 20160918 051306 5.00 3.62 20160918 051307 5.03 3.64 20160918 051308 5.12 3.66 20160918 051309 5.16 3.67 20160918 051310 5.21 3.67 20160918 051311 5.26 3.66 20160918 051312 5.28 3.66 20160918 051313 5.31 3.66 20160918 051314 5.31 3.66 20160918 051316 5.31 3.67 20160918 051317 5.30 3.68 20160918 051318 5.27 3.68 20160918 051319 5.21 3.69 20160918 051320 5.16 3.71 20160918 051321 5.09 3.72 20160918 051322 4.76 3.73 20160918 051323 4.31 3.73 20160918 051324 3.94 3.73 20160918 051325 3.45 3.75 20160918 051326 2.96 3.76 20160918 051327 2.61 3.78 20160918 051328 2.24 3.79 20160918 051329 1.95 3.80 20160918 051330 1.64 3.82 20160918 051331 1.41 3.84 20160918 051332 1.25 3.85 20160918 051333 1.02 3.86 20160918 051334 0.77 3.88 20160918 051335 0.58 3.89 20160918 051336 0.34 3.91 20160918 051337 0.09 3.92 20160918 051338 0.11 3.93 20160918 051339 0.38 3.95 20160918 051340 0.67 3.96 20160918 051341 0.89 3.96 20160918 051342 1.16 3.96 20160918 051343 1.42 3.97 20160918 051344 1.59 3.97 20160918 051345 1.90 3.97 20160918 051346 2.31 3.98 20160918 051347 2.69 3.98 20160918 051348 3.20 3.99 20160918 051349 3.76 3.99 20160918 051350 4.25 4.00 20160918 051351 4.89 4.00 20160918 051352 5.56 4.01 20160918 051353 6.15 4.01 20160918 051354 6.91 4.02 20160918 051355 7.61 4.05 20160918 051356 8.06 4.07 20160918 051357 8.51 4.09 20160918 051358 8.94 4.11 20160918 051359 9.24 4.13 20160918 051400 9.61 4.15 20160918 051401 9.94 4.17 20160918 051402 10.15 4.19 20160918 051403 10.41 4.21 20160918 051404 10.58 4.24 20160918 051405 10.62 4.23 20160918 051407 10.69 4.22 20160918 051408 10.78 4.21 20160918 051409 10.89 4.19 20160918 051410 10.97 4.18 20160918 051411 11.12 4.17 20160918 051412 11.29 4.15 20160918 051413 11.42 4.14 20160918 051414 11.62 4.13 20160918 051415 11.82 4.11 20160918 051416 11.97 4.10 20160918 051417 12.11 4.09 20160918 051418 12.22 4.09 20160918 051419 12.23 4.08 20160918 051420 12.25 4.08 20160918 051421 12.23 4.08 20160918 051422 12.16 4.08 20160918 051423 12.03 4.09 20160918 051424 11.89 4.09 20160918 051425 11.72 4.10 20160918 051426 11.50 4.11 20160918 051427 11.19 4.11 20160918 051428 10.77 4.11 20160918 051429 10.44 4.11 20160918 051430 10.17 4.09 20160918 051431 9.95 4.08 20160918 051432 9.76 4.07 20160918 051433 9.59 4.06 20160918 051434 9.46 4.06 20160918 051435 9.36 4.06 20160918 051436 9.27 4.07 20160918 051437 9.22 4.08 20160918 051438 9.17 4.10 20160918 051439 9.16 4.12 20160918 051440 9.18 4.13 20160918 051441 9.23 4.15 20160918 051442 9.31 4.16 20160918 051443 9.44 4.18 20160918 051444 9.57 4.19 20160918 051445 9.77 4.20 20160918 051446 10.02 4.20 20160918 051447 10.27 4.21 20160918 051448 10.54 4.21 20160918 051449 10.64 4.21 20160918 051450 10.69 4.22 20160918 051451 10.77 4.22 20160918 051452 10.82 4.23 20160918 051453 10.86 4.23 20160918 051454 10.89 4.23 20160918 051455 10.91 4.24 20160918 051457 10.90 4.24 20160918 051458 10.88 4.24 20160918 051459 10.84 4.25 20160918 051500 11.01 4.25 20160918 051501 11.28 4.25 20160918 051502 11.53 4.25 20160918 051503 11.72 4.25 20160918 051504 11.94 4.26 20160918 051505 12.15 4.27 20160918 051506 12.38 4.26 20160918 051507 12.56 4.26 20160918 051508 12.77 4.25 20160918 051509 12.97 4.24 20160918 051510 13.12 4.23 20160918 051512 13.14 4.21 20160918 051513 13.13 4.21 20160918 051514 13.10 4.20 20160918 051515 13.06 4.21 20160918 051516 13.03 4.21 20160918 051517 12.97 4.23 20160918 051518 12.89 4.24 20160918 051519 12.80 4.26 20160918 051520 12.71 4.28 20160918 051521 12.73 4.29 20160918 051522 12.78 4.28 20160918 051523 12.85 4.28 20160918 051524 13.05 4.26 20160918 051525 13.25 4.24 20160918 051526 13.48 4.23 20160918 051527 13.72 4.23 20160918 051528 13.94 4.23 20160918 051529 14.19 4.23 20160918 051530 14.48 4.23 20160918 051531 14.72 4.25 20160918 051532 14.76 4.27 20160918 051533 14.76 4.29 20160918 051534 14.79 4.30 20160918 051535 14.82 4.32 20160918 051536 14.87 4.33 20160918 051537 14.87 4.35 20160918 051538 14.91 4.36 20160918 051539 14.95 4.37 20160918 051540 14.99 4.37 20160918 051541 15.01 4.38 20160918 051542 15.12 4.38 20160918 051543 15.28 4.38 20160918 051544 15.43 4.39 20160918 051545 15.60 4.39 20160918 051546 15.81 4.39 20160918 051548 15.99 4.40 20160918 051549 16.22 4.40 20160918 051550 16.47 4.40 20160918 051551 16.66 4.41 20160918 051552 16.94 4.41 20160918 051553 17.21 4.42 20160918 051554 17.33 4.43 20160918 051555 17.47 4.45 20160918 051556 17.58 4.47 20160918 051557 17.62 4.49 20160918 051558 17.67 4.51 20160918 051559 17.69 4.54 20160918 051600 17.67 4.56 20160918 051601 17.60 4.59 20160918 051602 17.43 4.60 20160918 051603 17.27 4.61 20160918 051604 17.25 4.60 20160918 051605 17.26 4.59 20160918 051606 17.34 4.58 20160918 051607 17.40 4.57 20160918 051608 17.50 4.57 20160918 051609 17.59 4.57 20160918 051610 17.65 4.58 20160918 051611 17.78 4.59 20160918 051612 17.91 4.60 20160918 051613 18.04 4.62 20160918 051614 18.08 4.64 20160918 051615 17.96 4.65 20160918 051616 17.83 4.67 20160918 051617 17.68 4.69 20160918 051618 17.54 4.70 20160918 051619 17.41 4.71 20160918 051620 17.27 4.72 20160918 051621 17.10 4.73 20160918 051622 16.91 4.73 20160918 051623 16.76 4.74 20160918 051624 16.58 4.75 20160918 051625 16.50 4.75 20160918 051626 16.49 4.75 20160918 051627 16.46 4.75 20160918 051628 16.49 4.75 20160918 051629 16.51 4.74 20160918 051630 16.55 4.74 20160918 051631 16.62 4.73 20160918 051632 16.72 4.72 20160918 051633 16.83 4.70 20160918 051635 17.07 4.67 20160918 051636 17.14 4.65 20160918 051637 17.21 4.62 20160918 051639 17.28 4.60 20160918 051640 17.35 4.58 20160918 051641 17.41 4.56 20160918 051642 17.45 4.55 20160918 051643 17.52 4.54 20160918 051644 17.60 4.53 20160918 051645 17.70 4.51 20160918 051646 17.76 4.50 20160918 051647 17.63 4.50 20160918 051648 17.45 4.49 20160918 051649 17.26 4.48 20160918 051650 17.06 4.47 20160918 051651 16.85 4.46 20160918 051652 16.63 4.45 20160918 051653 16.44 4.43 20160918 051655 15.95 4.40 20160918 051656 15.70 4.38 20160918 051657 15.14 4.35 20160918 051658 14.55 4.32 20160918 051659 14.10 4.29 20160918 051700 13.60 4.27 20160918 051701 13.21 4.23 20160918 051702 12.89 4.19 20160918 051703 12.71 4.15 20160918 051704 12.56 4.11 20160918 051705 12.61 4.07 20160918 051706 12.61 4.03 20160918 051707 12.81 3.99 20160918 051708 13.01 3.96 20160918 051709 13.26 3.94 20160918 051710 13.69 3.91 20160918 051711 14.03 3.90 20160918 051712 14.55 3.88 20160918 051713 14.99 3.87 20160918 051714 15.59 3.86 20160918 051715 16.10 3.85 20160918 051716 16.63 3.85 20160918 051717 17.25 3.85 20160918 051719 17.23 3.87 20160918 051720 17.05 3.88 20160918 051721 16.79 3.90 20160918 051722 16.32 3.92 20160918 051723 15.78 3.93 20160918 051724 15.21 3.95 20160918 051725 14.52 3.97 20160918 051726 13.67 4.00 20160918 051727 12.83 4.01 20160918 051729 13.22 4.04 20160918 051730 14.03 4.06 20160918 051731 15.11 4.08 20160918 051732 16.11 4.11 20160918 051733 17.55 4.13 20160918 051734 19.16 4.15 20160918 051735 21.04 4.18 20160918 051736 23.01 4.20 20160918 051737 25.30 4.23 20160918 051738 27.21 4.25 20160918 051739 28.74 4.26 20160918 051740 29.04 4.27 20160918 051741 29.05 4.28 20160918 051742 28.99 4.29 20160918 051743 28.84 4.29 20160918 051744 28.43 4.28 20160918 051745 27.97 4.27 20160918 051746 27.46 4.26 20160918 051747 26.94 4.26 20160918 051748 26.27 4.25 20160918 051749 25.38 4.24 20160918 051750 23.06 4.24 20160918 051751 20.72 4.24 20160918 051752 18.59 4.24 20160918 051753 16.93 4.25 20160918 051754 14.95 4.25 20160918 051755 13.18 4.26 20160918 051756 11.57 4.27 20160918 051757 10.16 4.28 20160918 051758 9.04 4.29 20160918 051759 8.26 4.31 20160918 051800 8.11 4.30 20160918 051801 7.95 4.28 20160918 051802 7.82 4.27 20160918 051803 7.74 4.25 20160918 051804 7.68 4.23 20160918 051805 7.51 4.21 20160918 051806 7.34 4.20 20160918 051807 7.23 4.18 20160918 051808 7.14 4.17 20160918 051809 7.06 4.15 20160918 051810 6.79 4.14 20160918 051811 6.45 4.15 20160918 051812 6.15 4.15 20160918 051813 5.85 4.15 20160918 051814 5.62 4.15 20160918 051815 5.42 4.15 20160918 051816 5.29 4.15 20160918 051817 5.17 4.15 20160918 051818 5.10 4.16 20160918 051820 5.08 4.16 20160918 051821 5.32 4.15 20160918 051822 5.82 4.13 20160918 051823 6.32 4.12 20160918 051824 6.84 4.10 20160918 051825 7.25 4.09 20160918 051826 7.74 4.07 20160918 051827 8.23 4.05 20160918 051828 8.65 4.01 20160918 051829 9.05 3.99 20160918 051830 9.43 3.96 20160918 051831 9.73 3.94 20160918 051832 9.70 3.93 20160918 051833 9.70 3.93 20160918 051834 9.68 3.92 20160918 051835 9.68 3.92 20160918 051836 9.65 3.92 20160918 051837 9.65 3.93 20160918 051838 9.64 3.93 20160918 051839 9.64 3.94 20160918 051840 9.61 3.95 20160918 051841 9.61 3.96 20160918 051842 8.69 3.93 20160918 051843 7.98 3.90 20160918 051844 7.12 3.87 20160918 051845 6.36 3.83 20160918 051846 5.71 3.79 20160918 051847 5.23 3.76 20160918 051848 4.97 3.72 20160918 051849 4.96 3.68 20160918 051850 5.37 3.65 20160918 051851 5.98 3.62 20160918 051852 6.47 3.62 20160918 051853 7.07 3.63 20160918 051854 7.60 3.63 20160918 051855 8.14 3.63 20160918 051856 8.67 3.63 20160918 051857 9.18 3.63 20160918 051858 9.72 3.63 20160918 051859 10.19 3.62 20160918 051900 10.65 3.62 20160918 051901 11.09 3.61 20160918 051902 11.22 3.60 20160918 051903 11.09 3.59 20160918 051904 10.93 3.57 20160918 051905 10.75 3.56 20160918 051906 10.54 3.54 20160918 051907 10.31 3.52 20160918 051908 9.99 3.49 20160918 051910 9.72 3.47 20160918 051911 9.44 3.45 20160918 051912 9.16 3.42 20160918 051913 8.75 3.40 20160918 051914 7.91 3.38 20160918 051915 7.02 3.35 20160918 051916 6.19 3.32 20160918 051917 5.38 3.29 20160918 051918 4.58 3.26 20160918 051919 3.79 3.23 20160918 051920 3.01 3.20 20160918 051921 2.20 3.16 20160918 051922 1.47 3.13 20160918 051923 0.94 3.09 20160918 051924 0.98 3.06 20160918 051925 1.08 3.03 20160918 051926 1.20 3.00 20160918 051927 1.33 2.96 20160918 051928 1.51 2.93 20160918 051929 1.71 2.90 20160918 051930 1.93 2.87 20160918 051931 2.18 2.84 20160918 051932 2.46 2.80 20160918 051933 2.76 2.77 20160918 051934 2.41 2.75 20160918 051935 2.14 2.74 20160918 051936 1.84 2.73 20160918 051937 1.59 2.72 20160918 051938 1.44 2.71 20160918 051939 1.42 2.70 20160918 051940 1.55 2.69 20160918 051941 1.79 2.68 20160918 051942 2.10 2.68 20160918 051943 2.47 2.68 20160918 051944 2.44 2.67 20160918 051945 2.34 2.66 20160918 051946 2.30 2.66 20160918 051947 2.29 2.65 20160918 051948 2.32 2.64 20160918 051949 2.39 2.63 20160918 051950 2.49 2.63 20160918 051951 2.60 2.62 20160918 051952 2.73 2.61 20160918 051953 2.87 2.60 20160918 051954 2.73 2.58 20160918 051955 2.42 2.54 20160918 051956 2.15 2.50 20160918 051957 1.93 2.46 20160918 051958 1.78 2.41 20160918 051959 1.72 2.36 20160918 052001 1.79 2.32 20160918 052002 1.99 2.29 20160918 052003 2.30 2.25 20160918 052004 2.67 2.22 20160918 052005 3.10 2.21 20160918 052006 3.61 2.22 20160918 052007 4.09 2.24 20160918 052008 4.56 2.25 20160918 052009 5.01 2.26 20160918 052010 5.45 2.27 20160918 052011 5.87 2.28 20160918 052012 6.28 2.29 20160918 052013 6.68 2.30 20160918 052014 7.05 2.30 20160918 052015 7.28 2.30 20160918 052016 7.36 2.31 20160918 052017 7.47 2.32 20160918 052018 7.63 2.33 20160918 052019 7.81 2.34 20160918 052020 8.02 2.36 20160918 052021 8.25 2.37 20160918 052022 8.50 2.39 20160918 052023 8.76 2.41 20160918 052024 9.04 2.43 20160918 052025 9.26 2.44 20160918 052026 9.15 2.41 20160918 052027 9.03 2.38 20160918 052028 8.90 2.35 20160918 052029 8.76 2.33 20160918 052030 8.64 2.31 20160918 052031 8.50 2.29 20160918 052032 8.35 2.27 20160918 052033 8.20 2.25 20160918 052034 8.07 2.23 20160918 052035 7.94 2.22 20160918 052036 7.95 2.20 20160918 052037 7.94 2.19 20160918 052038 7.92 2.17 20160918 052039 7.90 2.15 20160918 052040 7.86 2.13 20160918 052041 7.81 2.11 20160918 052042 7.74 2.08 20160918 052043 7.67 2.06 20160918 052044 7.59 2.03 20160918 052045 7.50 2.00 20160918 052046 7.08 1.97 20160918 052047 6.65 1.93 20160918 052048 6.32 1.90 20160918 052049 6.10 1.86 20160918 052050 6.05 1.83 20160918 052052 6.17 1.81 20160918 052053 6.40 1.79 20160918 052054 6.70 1.77 20160918 052055 7.06 1.75 20160918 052056 7.46 1.73 20160918 052057 7.82 1.74 20160918 052058 8.19 1.74 20160918 052059 8.56 1.75 20160918 052100 8.94 1.76 20160918 052101 9.33 1.76 20160918 052102 9.72 1.76 20160918 052103 10.11 1.76 20160918 052104 10.51 1.76 20160918 052105 10.83 1.76 20160918 052106 11.23 1.76 20160918 052107 11.04 1.75 20160918 052108 10.48 1.73 20160918 052109 9.93 1.72 20160918 052110 9.42 1.71 20160918 052111 8.97 1.70 20160918 052112 8.58 1.68 20160918 052113 8.27 1.67 20160918 052114 8.07 1.66 20160918 052115 7.99 1.65 20160918 052116 8.04 1.63 20160918 052117 8.27 1.63 20160918 052118 8.55 1.64 20160918 052119 8.81 1.65 20160918 052120 9.06 1.66 20160918 052121 9.29 1.67 20160918 052122 9.51 1.67 20160918 052123 9.72 1.68 20160918 052124 9.91 1.69 20160918 052125 10.03 1.70 20160918 052126 10.19 1.71 20160918 052127 10.07 1.71 20160918 052128 9.61 1.70 20160918 052129 9.22 1.69 20160918 052130 8.90 1.68 20160918 052131 8.66 1.67 20160918 052132 8.49 1.66 20160918 052133 8.38 1.65 20160918 052134 8.35 1.64 20160918 052135 8.37 1.63 20160918 052136 8.45 1.63 20160918 052137 8.49 1.62 20160918 052138 8.42 1.61 20160918 052139 8.35 1.60 20160918 052140 8.29 1.59 20160918 052142 8.22 1.58 20160918 052143 8.16 1.57 20160918 052144 8.10 1.56 20160918 052145 8.03 1.56 20160918 052146 7.97 1.55 20160918 052147 7.91 1.54 20160918 052148 7.89 1.53 20160918 052149 7.99 1.53 20160918 052150 8.07 1.53 20160918 052151 8.15 1.52 20160918 052152 8.22 1.53 20160918 052153 8.28 1.53 20160918 052154 8.33 1.53 20160918 052155 8.37 1.54 20160918 052156 8.41 1.54 20160918 052157 8.43 1.55 20160918 052158 8.41 1.56 20160918 052159 8.21 1.54 20160918 052200 8.03 1.53 20160918 052201 7.85 1.51 20160918 052202 7.67 1.50 20160918 052203 7.51 1.48 20160918 052204 7.35 1.46 20160918 052205 7.18 1.44 20160918 052206 7.03 1.41 20160918 052207 6.90 1.39 20160918 052208 6.79 1.37 20160918 052209 6.73 1.39 20160918 052210 6.69 1.41 20160918 052211 6.65 1.42 20160918 052212 6.63 1.43 20160918 052213 6.61 1.45 20160918 052214 6.60 1.46 20160918 052215 6.59 1.46 20160918 052216 6.60 1.47 20160918 052217 6.61 1.48 20160918 052218 6.60 1.48 20160918 052219 6.82 1.48 20160918 052220 7.04 1.49 20160918 052221 7.25 1.49 20160918 052222 7.45 1.50 20160918 052223 7.65 1.51 20160918 052224 7.85 1.52 20160918 052225 8.03 1.53 20160918 052226 8.21 1.54 20160918 052227 8.37 1.55 20160918 052228 8.53 1.57 20160918 052229 8.22 1.57 20160918 052230 7.91 1.57 20160918 052231 7.64 1.58 20160918 052233 7.39 1.58 20160918 052234 7.16 1.58 20160918 052235 6.91 1.58 20160918 052236 6.67 1.57 20160918 052237 6.46 1.57 20160918 052238 6.28 1.56 20160918 052239 6.12 1.56 20160918 052240 6.21 1.55 20160918 052241 6.30 1.54 20160918 052242 6.38 1.54 20160918 052243 6.45 1.53 20160918 052244 6.51 1.53 20160918 052245 6.56 1.52 20160918 052246 6.59 1.51 20160918 052247 6.62 1.51 20160918 052248 6.64 1.50 20160918 052249 6.65 1.49 20160918 052250 6.66 1.50 20160918 052251 6.72 1.50 20160918 052252 6.76 1.50 20160918 052253 6.82 1.50 20160918 052254 6.89 1.49 20160918 052255 6.98 1.49 20160918 052256 7.06 1.48 20160918 052257 7.18 1.47 20160918 052258 7.32 1.46 20160918 052259 7.47 1.46 20160918 052300 7.50 1.47 20160918 052301 7.49 1.50 20160918 052302 7.47 1.53 20160918 052303 7.45 1.56 20160918 052304 7.44 1.59 20160918 052305 7.43 1.62 20160918 052306 7.42 1.64 20160918 052307 7.43 1.66 20160918 052308 7.43 1.68 20160918 052309 7.44 1.70 20160918 052310 7.45 1.70 20160918 052311 7.44 1.69 20160918 052312 7.41 1.69 20160918 052313 7.37 1.69 20160918 052314 7.31 1.69 20160918 052315 7.26 1.70 20160918 052316 7.17 1.70 20160918 052317 7.06 1.70 20160918 052318 6.94 1.71 20160918 052319 6.80 1.72 20160918 052320 6.47 1.71 20160918 052321 6.10 1.71 20160918 052323 5.74 1.70 20160918 052324 5.43 1.70 20160918 052325 5.11 1.70 20160918 052326 4.82 1.70 20160918 052327 4.56 1.70 20160918 052328 4.37 1.70 20160918 052329 4.28 1.70 20160918 052330 4.27 1.70 20160918 052331 4.27 1.72 20160918 052332 4.30 1.73 20160918 052333 4.32 1.74 20160918 052334 4.34 1.75 20160918 052335 4.36 1.76 20160918 052336 4.36 1.77 20160918 052337 4.37 1.78 20160918 052338 4.36 1.79 20160918 052339 4.35 1.79 20160918 052340 4.35 1.80 20160918 052341 4.30 1.79 20160918 052342 4.23 1.78 20160918 052343 4.14 1.77 20160918 052344 4.04 1.76 20160918 052345 3.95 1.76 20160918 052346 3.82 1.75 20160918 052347 3.69 1.74 20160918 052348 3.54 1.73 20160918 052349 3.37 1.72 20160918 052350 3.19 1.71 20160918 052351 3.11 1.72 20160918 052352 3.01 1.73 20160918 052353 2.91 1.73 20160918 052354 2.81 1.74 20160918 052355 2.71 1.75 20160918 052356 2.65 1.77 20160918 052357 2.63 1.78 20160918 052358 2.60 1.79 20160918 052359 2.56 1.80 20160918 052400 2.50 1.80 20160918 052401 2.59 1.80 20160918 052402 2.77 1.80 20160918 052403 2.94 1.80 20160918 052404 3.12 1.80 20160918 052405 3.28 1.80 20160918 052406 3.43 1.80 20160918 052407 3.57 1.80 20160918 052408 3.70 1.81 20160918 052409 3.83 1.81 20160918 052410 3.97 1.82 20160918 052411 4.03 1.82 20160918 052412 4.07 1.82 20160918 052414 4.11 1.82 20160918 052415 4.16 1.82 20160918 052416 4.23 1.82 20160918 052417 4.31 1.82 20160918 052418 4.40 1.82 20160918 052419 4.49 1.82 20160918 052420 4.60 1.82 20160918 052421 4.71 1.82 20160918 052422 4.76 1.82 20160918 052423 4.75 1.82 20160918 052424 4.75 1.82 20160918 052425 4.80 1.82 20160918 052426 4.87 1.81 20160918 052427 4.95 1.81 20160918 052428 5.01 1.81 20160918 052429 5.12 1.81 20160918 052430 5.24 1.81 20160918 052431 5.37 1.81 20160918 052432 5.53 1.81 20160918 052433 5.69 1.81 20160918 052434 5.79 1.81 20160918 052435 5.94 1.81 20160918 052436 6.07 1.81 20160918 052437 6.19 1.81 20160918 052438 6.30 1.81 20160918 052439 6.38 1.81 20160918 052440 6.47 1.81 20160918 052441 6.56 1.80 20160918 052442 6.67 1.80 20160918 052443 6.82 1.80 20160918 052444 6.96 1.80 20160918 052445 7.09 1.80 20160918 052446 7.23 1.80 20160918 052447 7.38 1.80 20160918 052448 7.53 1.79 20160918 052449 7.68 1.79 20160918 052450 7.80 1.79 20160918 052451 7.95 1.79 20160918 052452 8.15 1.79 20160918 052453 8.37 1.79 20160918 052454 8.61 1.79 20160918 052455 8.87 1.79 20160918 052456 9.12 1.78 20160918 052457 9.36 1.78 20160918 052458 9.60 1.78 20160918 052459 9.83 1.78 20160918 052500 10.05 1.78 20160918 052501 10.30 1.78 20160918 052502 10.23 1.77 20160918 052503 9.99 1.76 20160918 052505 9.78 1.75 20160918 052506 9.58 1.74 20160918 052507 9.43 1.72 20160918 052508 9.27 1.71 20160918 052509 9.13 1.69 20160918 052510 9.00 1.67 20160918 052511 8.89 1.65 20160918 052512 8.81 1.64 20160918 052513 8.64 1.62 20160918 052514 8.42 1.61 20160918 052515 8.22 1.60 20160918 052516 8.03 1.59 20160918 052517 7.85 1.59 20160918 052518 7.68 1.58 20160918 052519 7.53 1.58 20160918 052520 7.40 1.57 20160918 052521 7.17 1.58 20160918 052522 6.97 1.58 20160918 052523 6.88 1.59 20160918 052524 6.90 1.60 20160918 052525 6.95 1.60 20160918 052526 7.01 1.61 20160918 052527 7.10 1.61 20160918 052528 7.21 1.62 20160918 052529 7.33 1.62 20160918 052530 7.47 1.63 20160918 052531 7.63 1.63 20160918 052532 7.79 1.63 20160918 052533 7.81 1.64 20160918 052534 7.70 1.65 20160918 052535 7.58 1.65 20160918 052536 7.44 1.65 20160918 052537 7.28 1.64 20160918 052538 7.10 1.64 20160918 052539 6.91 1.63 20160918 052540 6.69 1.62 20160918 052541 6.46 1.61 20160918 052542 6.23 1.59 20160918 052543 5.99 1.59 20160918 052544 5.77 1.59 20160918 052545 5.56 1.60 20160918 052546 5.38 1.61 20160918 052547 5.17 1.62 20160918 052548 4.97 1.64 20160918 052549 4.79 1.66 20160918 052550 4.61 1.67 20160918 052551 4.45 1.69 20160918 052552 4.27 1.70 20160918 052553 4.05 1.71 20160918 052555 3.80 1.70 20160918 052556 3.53 1.70 20160918 052557 3.30 1.70 20160918 052558 3.03 1.70 20160918 052559 2.74 1.70 20160918 052600 2.46 1.69 20160918 052601 2.16 1.69 20160918 052602 1.91 1.69 20160918 052603 1.61 1.69 20160918 052604 1.42 1.68 20160918 052605 1.40 1.68 20160918 052606 1.50 1.68 20160918 052607 1.67 1.68 20160918 052608 1.90 1.67 20160918 052609 2.15 1.67 20160918 052610 2.40 1.67 20160918 052611 2.62 1.67 20160918 052612 2.85 1.66 20160918 052613 3.06 1.66 20160918 052614 3.21 1.66 20160918 052615 3.36 1.66 20160918 052616 3.51 1.66 20160918 052617 3.68 1.66 20160918 052618 3.83 1.66 20160918 052619 3.96 1.65 20160918 052620 4.09 1.65 20160918 052621 4.22 1.65 20160918 052622 4.34 1.65 20160918 052623 4.45 1.65 20160918 052624 4.42 1.65 20160918 052625 4.30 1.65 20160918 052626 4.18 1.66 20160918 052627 4.05 1.66 20160918 052628 3.92 1.67 20160918 052629 3.79 1.68 20160918 052631 3.54 1.70 20160918 052632 3.43 1.72 20160918 052633 3.34 1.73 20160918 052634 3.47 1.74 20160918 052635 3.74 1.73 20160918 052636 4.09 1.73 20160918 052637 4.46 1.72 20160918 052638 4.86 1.71 20160918 052639 5.19 1.70 20160918 052640 5.60 1.69 20160918 052641 6.01 1.67 20160918 052642 6.43 1.66 20160918 052643 6.86 1.65 20160918 052644 7.04 1.64 20160918 052646 7.19 1.64 20160918 052647 7.22 1.65 20160918 052648 7.26 1.66 20160918 052649 7.30 1.66 20160918 052650 7.35 1.66 20160918 052651 7.40 1.66 20160918 052652 7.45 1.66 20160918 052653 7.50 1.66 20160918 052654 7.54 1.66 20160918 052655 7.49 1.66 20160918 052656 7.37 1.66 20160918 052657 7.28 1.67 20160918 052658 7.21 1.67 20160918 052659 7.13 1.67 20160918 052700 7.09 1.67 20160918 052701 7.07 1.67 20160918 052702 7.07 1.68 20160918 052703 7.05 1.68 20160918 052704 7.08 1.68 20160918 052705 7.06 1.68 20160918 052706 6.98 1.68 20160918 052707 6.90 1.68 20160918 052708 6.76 1.69 20160918 052709 6.67 1.69 20160918 052710 6.56 1.69 20160918 052711 6.45 1.69 20160918 052712 6.33 1.69 20160918 052713 6.17 1.70 20160918 052714 6.05 1.70 20160918 052715 5.92 1.69 20160918 052716 5.85 1.67 20160918 052717 5.78 1.66 20160918 052718 5.72 1.64 20160918 052719 5.67 1.62 20160918 052720 5.61 1.61 20160918 052721 5.56 1.59 20160918 052722 5.50 1.57 20160918 052723 5.44 1.56 20160918 052724 5.38 1.54 20160918 052725 5.30 1.54 20160918 052726 5.20 1.54 20160918 052727 5.10 1.54 20160918 052728 5.00 1.54 20160918 052729 4.89 1.54 20160918 052730 4.78 1.54 20160918 052731 4.67 1.54 20160918 052732 4.55 1.54 20160918 052733 4.42 1.54 20160918 052734 4.29 1.54 20160918 052735 4.18 1.54 20160918 052737 4.11 1.54 20160918 052738 4.03 1.54 20160918 052739 3.96 1.54 20160918 052740 3.90 1.54 20160918 052741 3.87 1.54 20160918 052742 3.82 1.54 20160918 052743 3.78 1.54 20160918 052744 3.71 1.54 20160918 052745 3.63 1.53 20160918 052746 3.74 1.53 20160918 052747 3.90 1.52 20160918 052748 4.06 1.52 20160918 052749 4.22 1.51 20160918 052750 4.38 1.51 20160918 052751 4.59 1.51 20160918 052752 4.74 1.52 20160918 052753 4.89 1.52 20160918 052754 5.03 1.52 20160918 052755 5.22 1.53 20160918 052756 5.25 1.53 20160918 052757 5.22 1.53 20160918 052758 5.22 1.52 20160918 052759 5.23 1.52 20160918 052800 5.32 1.52 20160918 052801 5.38 1.52 20160918 052802 5.47 1.51 20160918 052803 5.60 1.51 20160918 052804 5.75 1.51 20160918 052805 5.95 1.51 20160918 052806 6.07 1.50 20160918 052807 6.16 1.50 20160918 052808 6.28 1.50 20160918 052809 6.43 1.49 20160918 052810 6.58 1.49 20160918 052811 6.77 1.49 20160918 052812 6.97 1.48 20160918 052813 7.18 1.48 20160918 052814 7.39 1.48 20160918 052815 7.63 1.47 20160918 052816 7.72 1.47 20160918 052817 7.71 1.47 20160918 052818 7.70 1.46 20160918 052819 7.67 1.46 20160918 052820 7.66 1.46 20160918 052821 7.66 1.46 20160918 052822 7.66 1.45 20160918 052823 7.66 1.45 20160918 052824 7.64 1.45 20160918 052825 7.65 1.45 20160918 052827 7.72 1.45 20160918 052828 7.85 1.45 20160918 052829 8.00 1.46 20160918 052830 8.15 1.46 20160918 052831 8.36 1.46 20160918 052832 8.59 1.46 20160918 052833 8.86 1.46 20160918 052834 9.14 1.46 20160918 052835 9.40 1.45 20160918 052836 9.72 1.45 20160918 052837 9.95 1.45 20160918 052838 10.08 1.46 20160918 052839 10.20 1.47 20160918 052840 10.26 1.48 20160918 052841 10.30 1.50 20160918 052842 10.35 1.52 20160918 052843 10.41 1.54 20160918 052844 10.48 1.56 20160918 052845 10.54 1.57 20160918 052846 10.62 1.58 20160918 052847 10.68 1.59 20160918 052848 10.73 1.59 20160918 052849 10.78 1.60 20160918 052850 10.81 1.61 20160918 052851 10.88 1.62 20160918 052852 10.95 1.63 20160918 052853 11.03 1.64 20160918 052854 11.12 1.65 20160918 052855 11.18 1.66 20160918 052856 11.28 1.68 20160918 052857 11.27 1.69 20160918 052858 11.20 1.69 20160918 052859 11.15 1.70 20160918 052900 11.07 1.70 20160918 052901 11.07 1.71 20160918 052902 11.10 1.71 20160918 052903 11.15 1.72 20160918 052904 11.22 1.73 20160918 052905 11.24 1.73 20160918 052906 11.36 1.74 20160918 052907 11.38 1.74 20160918 052908 11.22 1.74 20160918 052909 10.99 1.74 20160918 052910 10.76 1.74 20160918 052911 10.56 1.74 20160918 052912 10.38 1.74 20160918 052913 10.22 1.74 20160918 052914 10.07 1.74 20160918 052915 9.92 1.74 20160918 052916 9.81 1.75 20160918 052918 9.74 1.75 20160918 052919 9.69 1.75 20160918 052920 9.64 1.75 20160918 052921 9.60 1.75 20160918 052922 9.52 1.75 20160918 052923 9.49 1.75 20160918 052924 9.45 1.75 20160918 052925 9.43 1.75 20160918 052926 9.40 1.75 20160918 052927 9.34 1.75 20160918 052928 9.39 1.76 20160918 052929 9.48 1.76 20160918 052930 9.57 1.76 20160918 052931 9.66 1.76 20160918 052932 9.70 1.76 20160918 052933 9.79 1.76 20160918 052934 9.88 1.76 20160918 052935 9.97 1.76 20160918 052936 10.06 1.76 20160918 052937 10.10 1.76 20160918 052938 10.15 1.77 20160918 052939 10.24 1.77 20160918 052940 10.32 1.78 20160918 052941 10.39 1.79 20160918 052942 10.45 1.80 20160918 052943 10.51 1.81 20160918 052944 10.56 1.82 20160918 052945 10.61 1.83 20160918 052946 10.64 1.84 20160918 052947 10.67 1.86 20160918 052948 10.57 1.87 20160918 052949 10.41 1.88 20160918 052950 10.24 1.89 20160918 052951 10.08 1.90 20160918 052952 9.92 1.91 20160918 052953 9.77 1.92 20160918 052954 9.63 1.93 20160918 052955 9.49 1.94 20160918 052956 9.35 1.95 20160918 052957 9.22 1.96 20160918 052958 9.06 1.96 20160918 052959 8.87 1.95 20160918 053000 8.68 1.95 20160918 053001 8.50 1.94 20160918 053002 8.32 1.93 20160918 053003 8.14 1.92 20160918 053004 8.01 1.90 20160918 053005 7.95 1.89 20160918 053006 7.91 1.87 20160918 053008 7.84 1.86 20160918 053009 7.79 1.86 20160918 053010 7.69 1.86 20160918 053011 7.57 1.87 20160918 053012 7.45 1.88 20160918 053013 7.32 1.90 20160918 053014 7.12 1.91 20160918 053015 6.97 1.92 20160918 053016 6.81 1.94 20160918 053017 6.64 1.95 20160918 053018 6.46 1.97 20160918 053019 6.49 1.99 20160918 053020 6.65 2.00 20160918 053021 6.78 2.00 20160918 053022 6.91 2.01 20160918 053023 7.01 2.02 20160918 053024 7.11 2.03 20160918 053025 7.19 2.04 20160918 053026 7.26 2.05 20160918 053027 7.32 2.06 20160918 053028 7.37 2.07 20160918 053029 7.46 2.08 20160918 053030 7.66 2.09 20160918 053031 7.88 2.10 20160918 053032 8.14 2.10 20160918 053033 8.42 2.09 20160918 053034 8.68 2.10 20160918 053035 8.95 2.10 20160918 053036 9.23 2.10 20160918 053037 9.49 2.10 20160918 053038 9.75 2.10 20160918 053039 9.94 2.10 20160918 053040 10.02 2.10 20160918 053041 10.09 2.09 20160918 053042 10.18 2.08 20160918 053043 10.27 2.08 20160918 053044 10.37 2.08 20160918 053045 10.47 2.08 20160918 053046 10.57 2.08 20160918 053047 10.68 2.08 20160918 053048 10.76 2.08 20160918 053049 10.78 2.09 20160918 053050 10.67 2.10 20160918 053051 10.57 2.11 20160918 053052 10.47 2.12 20160918 053053 10.38 2.13 20160918 053054 10.29 2.14 20160918 053055 10.21 2.15 20160918 053056 10.11 2.15 20160918 053057 10.04 2.16 20160918 053059 9.97 2.17 20160918 053100 9.91 2.17 20160918 053101 9.88 2.15 20160918 053102 9.86 2.13 20160918 053103 9.87 2.11 20160918 053104 9.89 2.10 20160918 053105 9.93 2.09 20160918 053106 9.98 2.08 20160918 053107 10.05 2.08 20160918 053108 10.14 2.08 20160918 053109 10.25 2.08 20160918 053110 10.29 2.08 20160918 053111 10.19 2.09 20160918 053112 10.06 2.10 20160918 053113 9.89 2.10 20160918 053114 9.73 2.11 20160918 053115 9.54 2.11 20160918 053116 9.35 2.12 20160918 053117 9.14 2.13 20160918 053118 8.93 2.13 20160918 053119 8.76 2.14 20160918 053120 8.63 2.14 20160918 053121 8.79 2.14 20160918 053122 8.94 2.12 20160918 053123 9.15 2.11 20160918 053124 9.38 2.10 20160918 053125 9.64 2.08 20160918 053126 9.92 2.06 20160918 053127 10.07 2.04 20160918 053130 10.42 1.99 20160918 053131 10.36 2.01 20160918 053132 10.33 2.02 20160918 053133 10.31 2.03 20160918 053134 10.32 2.04 20160918 053135 10.34 2.04 20160918 053136 10.39 2.05 20160918 053137 10.46 2.06 20160918 053138 10.55 2.06 20160918 053139 10.67 2.06 20160918 053140 10.80 2.06 20160918 053141 10.95 2.05 20160918 053142 11.11 2.05 20160918 053143 11.24 2.06 20160918 053144 11.41 2.06 20160918 053145 11.58 2.07 20160918 053146 11.75 2.07 20160918 053147 11.93 2.09 20160918 053148 12.11 2.10 20160918 053150 12.30 2.12 20160918 053151 12.49 2.14 20160918 053152 12.67 2.14 20160918 053153 12.87 2.15 20160918 053154 13.02 2.15 20160918 053155 13.17 2.15 20160918 053156 13.29 2.16 20160918 053157 13.45 2.16 20160918 053158 13.62 2.17 20160918 053159 13.80 2.18 20160918 053200 13.98 2.18 20160918 053201 14.16 2.20 20160918 053202 14.01 2.20 20160918 053203 13.87 2.20 20160918 053204 13.77 2.20 20160918 053205 13.68 2.19 20160918 053206 13.62 2.19 20160918 053207 13.57 2.18 20160918 053208 13.55 2.18 20160918 053209 13.53 2.17 20160918 053210 13.50 2.16 20160918 053211 13.51 2.15 20160918 053212 13.49 2.15 20160918 053213 13.48 2.15 20160918 053214 13.49 2.15 20160918 053215 13.52 2.15 20160918 053216 13.56 2.15 20160918 053217 13.63 2.15 20160918 053218 13.70 2.15 20160918 053219 13.80 2.16 20160918 053220 13.66 2.16 20160918 053221 13.50 2.16 20160918 053222 13.13 2.16 20160918 053223 12.75 2.17 20160918 053224 12.43 2.17 20160918 053225 12.07 2.18 20160918 053226 11.70 2.19 20160918 053227 11.34 2.20 20160918 053228 10.99 2.21 20160918 053229 10.64 2.23 20160918 053230 10.29 2.24 20160918 053231 10.01 2.25 20160918 053232 9.92 2.26 20160918 053233 9.91 2.26 20160918 053234 9.92 2.25 20160918 053235 9.93 2.25 20160918 053236 9.96 2.25 20160918 053237 10.00 2.24 20160918 053238 10.05 2.23 20160918 053240 10.12 2.22 20160918 053241 10.20 2.21 20160918 053242 10.29 2.20 20160918 053243 10.53 2.20 20160918 053244 10.82 2.20 20160918 053245 11.12 2.20 20160918 053246 11.53 2.21 20160918 053247 12.03 2.21 20160918 053248 12.44 2.21 20160918 053249 12.91 2.22 20160918 053250 13.37 2.22 20160918 053251 13.82 2.23 20160918 053252 14.26 2.23 20160918 053253 14.60 2.24 20160918 053254 14.88 2.25 20160918 053255 15.21 2.27 20160918 053256 15.56 2.28 20160918 053257 15.94 2.30 20160918 053258 16.36 2.32 20160918 053259 16.81 2.34 20160918 053300 17.29 2.36 20160918 053301 17.80 2.38 20160918 053302 18.34 2.40 20160918 053303 18.71 2.43 20160918 053304 18.92 2.44 20160918 053305 19.10 2.46 20160918 053306 19.24 2.48 20160918 053307 19.36 2.49 20160918 053308 19.46 2.50 20160918 053309 19.51 2.51 20160918 053310 19.52 2.52 20160918 053311 19.55 2.53 20160918 053312 19.63 2.55 20160918 053313 19.79 2.56 20160918 053314 20.06 2.57 20160918 053315 20.32 2.59 20160918 053316 20.57 2.60 20160918 053317 20.82 2.62 20160918 053318 21.06 2.63 20160918 053319 21.29 2.65 20160918 053320 21.52 2.67 20160918 053321 21.73 2.70 20160918 053322 21.94 2.72 20160918 053323 22.13 2.74 20160918 053324 22.33 2.77 20160918 053325 22.57 2.80 20160918 053326 22.82 2.82 20160918 053327 23.12 2.85 20160918 053328 23.46 2.88 20160918 053329 23.84 2.90 20160918 053331 24.25 2.93 20160918 053332 24.71 2.96 20160918 053333 25.36 2.99 20160918 053334 25.74 3.01 20160918 053335 25.50 2.99 20160918 054940 10.28 1.04 20160918 054941 10.19 1.07 20160918 054942 10.10 1.09 20160918 054943 10.02 1.11 20160918 054944 9.96 1.12 20160918 054945 9.90 1.12 20160918 054946 9.56 1.11 20160918 054947 9.12 1.10 20160918 054948 8.56 1.08 20160918 054949 7.95 1.06 20160918 054950 7.18 1.04 20160918 055002 11.60 1.92 20160918 055003 13.27 2.05 20160918 055004 15.05 2.19 20160918 055005 16.74 2.32 20160918 055006 18.19 2.45 20160918 055007 19.91 2.58 20160918 055008 20.08 2.66 20160918 055010 18.98 2.68 20160918 055011 17.73 2.69 20160918 055012 16.43 2.69 20160918 055013 15.04 2.67 20160918 055014 13.24 2.63 20160918 055015 11.48 2.57 20160918 055016 9.45 2.50 20160918 055017 7.42 2.43 20160918 055018 5.26 2.36 20160918 055019 3.27 2.29 20160918 055020 2.74 2.32 20160918 055021 2.22 2.34 20160918 055022 1.97 2.38 20160918 055023 2.01 2.43 20160918 055024 2.29 2.48 20160918 055025 3.91 2.59 20160918 055026 6.00 2.71 20160918 055027 8.91 2.86 20160918 055028 11.72 3.01 20160918 055029 14.42 3.17 20160918 055030 17.07 3.32 20160918 055031 19.22 3.47 20160918 055032 21.39 3.64 20160918 055033 23.13 3.79 20160918 055034 25.03 3.98 20160918 055035 26.34 4.17 20160918 055036 26.42 4.32 20160918 055037 26.36 4.48 20160918 055038 26.09 4.64 20160918 055039 25.66 4.77 20160918 055040 25.00 4.89 20160918 055041 23.86 4.87 20160918 055042 22.83 4.83 20160918 055043 21.75 4.78 20160918 055044 20.69 4.71 20160918 055045 19.82 4.64 20160918 055046 18.43 4.45 20160918 055047 17.16 4.28 20160918 055048 15.79 4.09 20160918 055049 14.44 3.90 20160918 055050 13.21 3.73 20160918 055051 12.43 3.64 20160918 055052 11.80 3.56 20160918 055053 11.18 3.49 20160918 055054 10.69 3.43 20160918 055055 10.25 3.38 20160918 055056 10.47 3.38 20160918 055057 10.78 3.39 20160918 055058 11.18 3.40 20160918 055100 11.63 3.42 20160918 055101 12.19 3.44 20160918 055102 13.17 3.52 20160918 055103 14.33 3.61 20160918 055104 15.39 3.69 20160918 055105 16.54 3.78 20160918 055106 17.54 3.88 20160918 055107 17.88 4.02 20160918 055108 18.30 4.17 20160918 055109 18.69 4.30 20160918 055110 19.15 4.43 20160918 055111 19.56 4.56 20160918 055112 19.94 4.66 20160918 055113 20.26 4.75 20160918 055114 20.58 4.83 20160918 055115 20.96 4.92 20160918 055116 21.25 5.00 20160918 055117 21.52 5.09 20160918 055118 21.74 5.17 20160918 055119 21.95 5.26 20160918 055120 22.22 5.36 20160918 055121 22.42 5.43 20160918 055122 22.63 5.51 20160918 055123 22.87 5.57 20160918 055124 23.09 5.65 20160918 055125 23.29 5.72 20160918 055126 23.50 5.83 20160918 055127 23.65 5.94 20160918 055128 23.77 6.04 20160918 055129 23.87 6.15 20160918 055130 23.95 6.25 20160918 055131 23.89 6.33 20160918 055132 23.85 6.42 20160918 055133 23.84 6.50 20160918 055134 23.90 6.60 20160918 055135 24.05 6.69 20160918 055136 24.32 6.77 20160918 055137 24.57 6.84 20160918 055138 24.87 6.90 20160918 055139 25.12 6.97 20160918 055140 25.20 6.95 20160918 055141 25.18 6.92 20160918 055142 25.10 6.89 20160918 055143 24.94 6.86 20160918 055144 24.62 6.82 20160918 055145 24.23 6.79 20160918 055146 23.87 6.77 20160918 055147 23.53 6.74 20160918 055148 23.23 6.72 20160918 055149 23.46 6.71 20160918 055151 24.06 6.71 20160918 055152 24.67 6.71 20160918 055153 25.25 6.72 20160918 055154 25.79 6.71 20160918 055155 26.38 6.63 20160918 055156 27.00 6.54 20160918 055157 27.64 6.46 20160918 055158 28.30 6.37 20160918 055200 27.87 5.78 20160918 055201 27.34 5.42 20160918 055202 26.71 5.01 20160918 055438 19.96 2.91 20160918 055439 19.64 2.77 20160918 055440 19.35 2.62 20160918 055441 18.98 2.47 20160918 055442 18.58 2.36 20160918 055443 17.92 2.31 20160918 055444 17.17 2.24 20160918 055445 16.55 2.19 20160918 055446 15.87 2.13 20160918 055447 15.08 2.05 20160918 055448 14.40 1.98 20160918 055449 13.74 1.92 20160918 055450 13.00 1.89 20160918 055451 12.28 1.88 20160918 055452 11.63 1.87 20160918 055453 10.97 1.87 20160918 055454 10.85 1.82 20160918 055455 11.01 1.76 20160918 055456 11.25 1.70 20160918 055457 11.65 1.64 20160918 055458 12.70 1.63 20160918 055459 13.88 1.62 20160918 055500 15.12 1.61 20160918 055501 16.42 1.61 20160918 055502 17.93 1.61 20160918 055503 19.45 1.60 20160918 055504 20.80 1.60 20160918 055505 22.03 1.59 20160918 055506 22.24 1.58 20160918 055507 22.47 1.56 20160918 055508 22.72 1.55 20160918 055509 22.84 1.54 20160918 055510 22.74 1.54 20160918 055511 22.66 1.54 20160918 055512 22.60 1.54 20160918 055513 22.34 1.55 20160918 055514 21.90 1.56 20160918 055515 21.47 1.57 20160918 055516 21.05 1.58 20160918 055517 21.01 1.62 20160918 055518 21.11 1.65 20160918 055519 21.28 1.70 20160918 055520 21.46 1.74 20160918 055521 21.84 1.75 20160918 055522 22.22 1.75 20160918 055523 22.63 1.75 20160918 055524 23.05 1.74 20160918 055525 23.67 1.81 20160918 055526 24.35 1.88 20160918 055528 24.98 1.96 20160918 055529 25.61 2.03 20160918 055530 26.08 2.10 20160918 055531 26.56 2.17 20160918 055532 27.07 2.25 20160918 055533 27.69 2.31 20160918 055534 28.76 2.37 20160918 055535 29.83 2.43 20160918 055536 30.92 2.50 20160918 055537 31.47 2.55 20160918 055538 31.23 2.59 20160918 055539 31.04 2.63 20160918 055540 30.86 2.67 20160918 055541 30.11 2.66 20160918 055542 29.03 2.63 20160918 055543 27.80 2.59 20160918 055544 26.59 2.56 20160918 055545 25.03 2.51 20160918 055546 23.09 2.44 20160918 055547 21.16 2.38 20160918 055548 19.47 2.32 20160918 055549 17.42 2.27 20160918 055550 15.58 2.24 20160918 055551 13.57 2.20 20160918 055552 12.06 2.17 20160918 055553 10.28 2.02 20160918 055554 8.78 1.85 20160918 055555 7.05 1.68 20160918 055723 15.79 1.68 20160918 055725 19.36 1.66 20160918 055726 21.18 1.65 20160918 055727 21.96 1.73 20160918 055728 22.93 1.81 20160918 055730 25.27 1.98 20160918 055731 25.10 2.07 20160918 055732 25.10 2.16 20160918 055733 25.11 2.27 20160918 055734 25.46 2.37 20160918 055735 25.36 2.43 20160918 055736 24.88 2.48 20160918 055737 24.52 2.52 20160918 055738 23.81 2.57 20160918 055739 22.97 2.58 20160918 055740 21.30 2.56 20160918 055741 19.77 2.53 20160918 055742 18.74 2.50 20160918 055743 17.46 2.49 20160918 055745 16.22 2.54 20160918 055746 15.35 2.59 20160918 055747 14.39 2.63 20160918 055749 12.18 2.76 20160918 055750 10.91 2.84 20160918 055751 9.74 2.93 20160918 055752 8.89 3.01 20160918 055753 8.13 3.09 20160918 055754 7.49 3.17 20160918 055755 6.98 3.24 20160918 055756 6.50 3.30 20160918 055757 6.25 3.36 20160918 055758 6.27 3.42 20160918 055759 6.37 3.48 20160918 055800 6.53 3.55 20160918 055801 6.69 3.62 20160918 055802 6.75 3.65 20160918 055803 6.80 3.69 20160918 055804 6.84 3.73 20160918 055805 6.88 3.77 20160918 055806 6.56 3.75 20160918 055807 6.22 3.71 20160918 055808 5.99 3.66 20160918 055809 5.96 3.60 20160918 055810 6.21 3.57 20160918 055811 6.68 3.56 20160918 055812 7.19 3.56 20160918 055813 7.66 3.56 20160918 055814 8.11 3.57 20160918 055815 8.11 3.60 20160918 055816 8.03 3.63 20160918 055817 8.00 3.66 20160918 055818 8.05 3.70 20160918 055819 8.28 3.72 20160918 055820 9.11 3.74 20160918 055821 10.63 3.76 20160918 055822 12.44 3.78 20160918 055823 14.53 3.81 20160918 055824 16.21 3.78 20160918 055825 17.81 3.75 20160918 055826 19.38 3.72 20160918 055827 20.90 3.68 20160918 055828 21.60 3.63 20160918 055829 20.90 3.58 20160918 055830 20.21 3.53 20160918 055831 19.54 3.47 20160918 055832 19.07 3.41 20160918 055833 16.83 3.34 20160918 055834 14.49 3.28 20160918 055836 12.67 3.23 20160918 055837 11.62 3.16 20160918 055838 11.16 3.11 20160918 055839 10.66 3.07 20160918 055840 11.06 3.02 20160918 055841 12.06 2.99 20160918 055842 13.67 2.95 20160918 055843 13.42 2.96 20160918 055844 12.37 3.01 20160918 055845 11.50 3.07 20160918 055846 10.89 3.12 20160918 055847 10.50 3.18 20160918 055848 8.11 3.23 20160918 055849 6.59 3.27 20160918 055850 5.83 3.31 20160918 055851 6.20 3.36 20160918 055852 7.24 3.39 20160918 055853 8.36 3.40 20160918 055854 9.81 3.41 20160918 055855 11.28 3.42 20160918 055856 12.99 3.42 20160918 055857 13.90 3.44 20160918 055858 14.46 3.48 20160918 055859 14.98 3.51 20160918 055900 15.55 3.54 20160918 055901 16.07 3.57 20160918 055902 16.35 3.52 20160918 055903 16.59 3.46 20160918 055904 16.91 3.38 20160918 055905 17.19 3.30 20160918 055906 17.55 3.22 20160918 055907 18.06 3.20 20160918 055908 18.54 3.19 20160918 055909 19.06 3.19 20160918 055910 19.40 3.19 20160918 055911 19.81 3.20 20160918 055912 20.25 3.19 20160918 055913 20.89 3.18 20160918 055914 21.38 3.17 20160918 055915 21.98 3.16 20160918 055916 22.50 3.16 20160918 055917 22.77 3.20 20160918 055918 23.14 3.24 20160918 055919 23.54 3.27 20160918 055920 24.07 3.29 20160918 055921 24.68 3.32 20160918 055922 25.34 3.35 20160918 055923 25.98 3.38 20160918 055924 26.63 3.42 20160918 055925 27.33 3.45 20160918 055927 27.86 3.49 20160918 055928 28.33 3.56 20160918 055929 28.81 3.62 20160918 055930 29.34 3.69 20160918 055931 29.89 3.75 20160918 055932 30.13 3.80 20160918 055933 29.98 3.86 20160918 055934 29.80 3.92 20160918 055935 29.61 3.99 20160918 055936 29.39 4.06 20160918 055937 28.99 4.10 20160918 055938 28.34 4.08 20160918 055939 27.74 4.08 20160918 055940 27.26 4.08 20160918 055941 26.76 4.07 20160918 055942 26.27 4.06 20160918 055943 25.75 4.02 20160918 055944 25.30 3.98 20160918 055945 24.86 3.93 20160918 055946 24.46 3.89 20160918 055947 23.98 3.85 20160918 055948 23.07 3.80 20160918 055949 22.07 3.75 20160918 055950 21.16 3.70 20160918 055951 20.14 3.65 20160918 055952 19.12 3.59 20160918 055953 18.85 3.53 20160918 055954 18.71 3.47 20160918 055955 18.72 3.43 20160918 055956 18.73 3.38 20160918 055957 18.82 3.35 20160918 055958 19.06 3.30 20160918 055959 19.43 3.26 20160918 060000 20.01 3.22 20160918 060001 20.65 3.18 20160918 060002 21.42 3.13 20160918 060003 21.94 3.08 20160918 060004 21.79 3.03 20160918 060005 21.54 2.96 20160918 060006 21.28 2.90 20160918 060007 20.93 2.83 20160918 060008 20.26 2.74 20160918 060009 17.93 2.63 20160918 060010 15.70 2.52 20160918 060011 13.59 2.42 20160918 060012 11.45 2.31 20160918 060013 9.76 2.21 20160918 060251 12.46 0.96 20160918 060252 12.88 1.01 20160918 060253 13.20 1.05 20160918 060254 13.65 1.11 20160918 060255 14.12 1.16 20160918 060256 14.63 1.22 20160918 060257 14.79 1.23 20160918 060258 15.07 1.26 20160918 060259 15.39 1.28 20160918 060300 15.65 1.29 20160918 060301 15.68 1.29 20160918 060302 15.39 1.28 20160918 060303 15.10 1.27 20160918 060304 14.95 1.27 20160918 060305 14.90 1.25 20160918 060306 14.85 1.24 20160918 060307 14.79 1.23 20160918 060308 14.74 1.22 20160918 060309 14.68 1.21 20160918 060310 14.62 1.20 20160918 060311 14.55 1.19 20160918 060312 14.30 1.18 20160918 060313 13.97 1.17 20160918 060314 13.68 1.16 20160918 060315 13.41 1.15 20160918 060316 13.11 1.14 20160918 060317 12.85 1.13 20160918 060318 12.56 1.13 20160918 060319 12.32 1.14 20160918 060320 12.31 1.14 20160918 060321 12.30 1.15 20160918 060322 12.29 1.15 20160918 060323 12.30 1.15 20160918 060324 12.31 1.15 20160918 060325 12.33 1.14 20160918 060327 12.36 1.13 20160918 060328 12.42 1.12 20160918 060329 12.28 1.14 20160918 060330 12.14 1.14 20160918 060331 12.08 1.15 20160918 060332 12.06 1.14 20160918 060333 12.02 1.12 20160918 060334 12.06 1.10 20160918 060335 12.12 1.07 20160918 061842 23.69 0.43 20160918 061843 23.09 0.41 20160918 061844 22.56 0.39 20160918 061845 21.99 0.37 20160918 061847 20.71 0.33 20160918 061848 20.00 0.31 20160918 061849 19.24 0.30 20160918 061850 18.44 0.29 20160918 061851 17.58 0.27 20160918 061852 16.87 0.26 20160918 061854 15.87 0.22 20160918 061855 15.47 0.19 20160918 061857 14.75 0.14 20160918 061858 14.44 0.12 20160918 061859 14.22 0.11 20160918 061900 14.07 0.09 20160918 061901 14.01 0.07 20160918 061902 14.52 0.07 20160918 061905 17.42 0.10 20160918 061906 18.48 0.10 20160918 061907 19.58 0.11 20160918 061908 20.73 0.11 20160918 061909 21.67 0.11 20160918 061911 24.27 0.11 20160918 061913 22.80 0.11 20160918 062034 17.87 4.03 20160918 062035 18.08 4.02 20160918 062036 18.31 4.01 20160918 062037 18.55 3.99 20160918 062038 18.86 3.99 20160918 062039 19.12 3.97 20160918 062040 19.38 3.96 20160918 062041 19.66 3.94 20160918 062042 19.94 3.92 20160918 062043 20.23 3.91 20160918 062044 20.46 3.89 20160918 062045 20.56 3.86 20160918 062046 20.71 3.84 20160918 062047 20.88 3.82 20160918 062048 21.03 3.80 20160918 062049 21.15 3.77 20160918 062051 21.28 3.76 20160918 062052 21.36 3.73 20160918 062053 21.42 3.70 20160918 062054 21.45 3.67 20160918 062055 21.24 3.63 20160918 062056 20.93 3.58 20160918 062057 20.60 3.53 20160918 062058 20.28 3.49 20160918 062059 19.97 3.44 20160918 062100 19.68 3.40 20160918 062101 19.44 3.36 20160918 062102 19.18 3.32 20160918 062103 18.94 3.29 20160918 062104 18.72 3.26 20160918 062105 18.48 3.22 20160918 062106 18.24 3.18 20160918 062107 18.02 3.15 20160918 062108 17.80 3.11 20160918 062109 17.59 3.07 20160918 062110 17.39 3.03 20160918 062111 17.21 2.99 20160918 062112 17.04 2.96 20160918 062113 16.87 2.92 20160918 062114 16.72 2.88 20160918 062115 16.44 2.84 20160918 062116 16.09 2.81 20160918 062117 15.75 2.77 20160918 062118 15.40 2.74 20160918 062119 15.07 2.71 20160918 062120 14.73 2.68 20160918 062121 14.41 2.65 20160918 062122 14.10 2.63 20160918 062123 13.79 2.60 20160918 062124 13.49 2.57 20160918 062125 13.25 2.54 20160918 062126 13.06 2.51 20160918 062127 12.87 2.47 20160918 062128 12.69 2.43 20160918 062129 12.52 2.40 20160918 062130 12.35 2.36 20160918 062131 12.19 2.32 20160918 062132 12.05 2.27 20160918 062133 11.90 2.23 20160918 062134 11.77 2.19 20160918 062135 11.58 2.15 20160918 062136 11.35 2.12 20160918 062137 11.09 2.09 20160918 062138 10.83 2.06 20160918 062139 10.56 2.03 20160918 062140 10.27 2.00 20160918 062142 9.97 1.97 20160918 062143 9.67 1.94 20160918 062144 9.32 1.92 20160918 062145 8.99 1.89 20160918 062146 8.87 1.89 20160918 062147 8.90 1.90 20160918 062148 8.94 1.90 20160918 062149 8.96 1.91 20160918 062150 8.98 1.92 20160918 062151 9.00 1.92 20160918 062152 9.02 1.92 20160918 062153 9.06 1.92 20160918 062154 9.08 1.92 20160918 062155 9.10 1.92 20160918 062156 9.06 1.92 20160918 062157 9.00 1.91 20160918 062158 8.98 1.90 20160918 062159 8.99 1.90 20160918 062200 9.02 1.89 20160918 062201 9.08 1.88 20160918 062202 9.17 1.88 20160918 062203 9.27 1.87 20160918 062204 9.41 1.86 20160918 062205 9.57 1.86 20160918 062206 9.66 1.85 20160918 062207 9.69 1.85 20160918 062208 9.69 1.84 20160918 062209 9.72 1.84 20160918 062210 9.75 1.84 20160918 062211 9.75 1.83 20160918 062212 9.72 1.83 20160918 062213 9.70 1.83 20160918 062214 9.68 1.82 20160918 062215 9.67 1.82 20160918 062216 9.65 1.81 20160918 062217 9.60 1.79 20160918 062218 9.55 1.78 20160918 062219 9.48 1.77 20160918 062220 9.40 1.76 20160918 062221 9.30 1.75 20160918 062222 9.22 1.74 20160918 062223 9.11 1.73 20160918 062224 8.99 1.73 20160918 062225 8.87 1.72 20160918 062226 8.77 1.73 20160918 062227 8.71 1.74 20160918 062228 8.66 1.75 20160918 062229 8.63 1.76 20160918 062230 8.63 1.76 20160918 062231 8.65 1.77 20160918 062233 8.67 1.77 20160918 062234 8.74 1.78 20160918 062235 8.82 1.78 20160918 062236 8.94 1.78 20160918 062237 8.98 1.78 20160918 062238 9.03 1.78 20160918 062239 9.08 1.78 20160918 062240 9.08 1.79 20160918 062241 9.05 1.79 20160918 062242 9.02 1.79 20160918 062243 8.98 1.79 20160918 062244 8.94 1.79 20160918 062245 8.91 1.79 20160918 062246 8.87 1.79 20160918 062247 8.86 1.80 20160918 062248 8.85 1.81 20160918 062249 8.84 1.81 20160918 062250 8.83 1.82 20160918 062251 8.83 1.83 20160918 062252 8.82 1.84 20160918 062253 8.82 1.86 20160918 062254 8.81 1.87 20160918 062255 8.81 1.89 20160918 062256 8.81 1.90 20160918 062257 8.80 1.91 20160918 062258 8.78 1.92 20160918 062259 8.77 1.93 20160918 062300 8.76 1.93 20160918 062301 8.75 1.94 20160918 062302 8.73 1.95 20160918 062303 8.72 1.95 20160918 062304 8.72 1.96 20160918 062305 8.71 1.97 20160918 062306 8.70 1.98 20160918 062307 8.70 1.98 20160918 062308 8.69 1.98 20160918 062309 8.68 1.98 20160918 062310 8.67 1.98 20160918 062311 8.66 1.98 20160918 062312 8.65 1.98 20160918 062313 8.64 1.98 20160918 062314 8.63 1.98 20160918 062315 8.62 1.98 20160918 062316 8.61 1.99 20160918 062317 8.53 1.99 20160918 062318 8.42 1.99 20160918 062319 8.32 1.99 20160918 062320 8.24 1.99 20160918 062321 8.17 1.99 20160918 062323 8.12 1.99 20160918 062324 8.08 1.99 20160918 062325 8.04 1.99 20160918 062326 8.03 1.99 20160918 062327 8.05 1.99 20160918 062328 8.15 1.99 20160918 062329 8.26 1.97 20160918 062330 8.39 1.96 20160918 062331 8.51 1.95 20160918 062332 8.62 1.93 20160918 062333 8.72 1.91 20160918 062334 8.79 1.90 20160918 062335 8.87 1.88 20160918 062336 8.93 1.86 20160918 062337 8.97 1.84 20160918 062338 8.89 1.84 20160918 062339 8.73 1.84 20160918 062340 8.57 1.85 20160918 062341 8.42 1.85 20160918 062342 8.27 1.86 20160918 062343 8.12 1.86 20160918 062344 7.97 1.86 20160918 062345 7.83 1.85 20160918 062346 7.68 1.85 20160918 062347 7.54 1.85 20160918 062348 7.68 1.85 20160918 062349 8.02 1.85 20160918 062350 8.36 1.85 20160918 062351 8.71 1.85 20160918 062352 9.07 1.85 20160918 062353 9.44 1.85 20160918 062354 9.82 1.85 20160918 062355 10.22 1.85 20160918 062356 10.63 1.85 20160918 062357 11.04 1.85 20160918 062358 11.22 1.85 20160918 062359 11.24 1.85 20160918 062400 11.27 1.85 20160918 062401 11.30 1.85 20160918 062402 11.31 1.85 20160918 062403 11.34 1.86 20160918 062404 11.39 1.86 20160918 062405 11.37 1.86 20160918 062406 11.32 1.86 20160918 062407 11.25 1.86 20160918 062408 11.23 1.87 20160918 062409 11.25 1.88 20160918 062410 11.29 1.90 20160918 062411 11.36 1.91 20160918 062412 11.41 1.92 20160918 062414 11.48 1.93 20160918 062415 11.55 1.94 20160918 062416 11.63 1.94 20160918 062417 11.74 1.95 20160918 062418 11.84 1.95 20160918 062419 11.88 1.96 20160918 062420 11.89 1.96 20160918 062421 11.89 1.96 20160918 062422 11.91 1.97 20160918 062423 11.92 1.97 20160918 062424 11.93 1.98 20160918 062425 11.94 1.99 20160918 062426 11.96 2.00 20160918 062427 11.97 2.01 20160918 062428 11.98 2.02 20160918 062429 12.03 2.03 20160918 062430 12.11 2.03 20160918 062431 12.19 2.03 20160918 062432 12.26 2.04 20160918 062433 12.32 2.04 20160918 062434 12.39 2.04 20160918 062435 12.48 2.04 20160918 062436 12.57 2.04 20160918 062437 12.65 2.04 20160918 062438 12.72 2.04 20160918 062439 12.70 2.04 20160918 062440 12.61 2.04 20160918 062441 12.52 2.03 20160918 062442 12.42 2.03 20160918 062443 12.32 2.03 20160918 062444 12.21 2.03 20160918 062445 12.10 2.02 20160918 062446 12.00 2.02 20160918 062447 11.88 2.02 20160918 062448 11.76 2.02 20160918 062449 11.75 2.04 20160918 062450 11.80 2.07 20160918 062451 11.88 2.10 20160918 062452 11.93 2.13 20160918 062453 11.97 2.16 20160918 062454 12.01 2.19 20160918 062455 12.04 2.21 20160918 062456 12.11 2.24 20160918 062457 12.13 2.26 20160918 062458 12.15 2.29 20160918 062459 12.35 2.29 20160918 062500 12.70 2.29 20160918 062501 13.09 2.28 20160918 062502 13.50 2.28 20160918 062504 13.95 2.28 20160918 062505 14.38 2.28 20160918 062506 14.82 2.28 20160918 062507 15.24 2.28 20160918 062508 15.66 2.28 20160918 062509 16.08 2.28 20160918 062510 16.09 2.28 20160918 062511 15.82 2.28 20160918 062512 15.55 2.28 20160918 062513 15.27 2.27 20160918 062514 14.97 2.27 20160918 062515 14.67 2.27 20160918 062516 14.36 2.26 20160918 062517 14.05 2.26 20160918 062518 13.72 2.25 20160918 062519 13.38 2.24 20160918 062520 13.22 2.24 20160918 062521 13.18 2.25 20160918 062522 13.18 2.26 20160918 062523 13.15 2.27 20160918 062524 13.13 2.28 20160918 062525 13.11 2.29 20160918 062526 13.10 2.30 20160918 062527 13.11 2.32 20160918 062528 13.10 2.33 20160918 062529 13.10 2.35 20160918 062530 13.14 2.36 20160918 062531 13.23 2.36 20160918 062532 13.32 2.36 20160918 062533 13.41 2.36 20160918 062534 13.49 2.36 20160918 062535 13.57 2.36 20160918 062536 13.64 2.35 20160918 062537 13.71 2.35 20160918 062538 13.78 2.34 20160918 062539 13.84 2.34 20160918 062540 13.78 2.31 20160918 062541 13.63 2.27 20160918 062542 13.45 2.23 20160918 062543 13.25 2.19 20160918 062544 13.06 2.15 20160918 062545 12.82 2.11 20160918 062546 12.55 2.07 20160918 062547 12.26 2.04 20160918 062548 11.96 2.00 20160918 062549 11.69 1.96 20160918 062550 11.47 1.94 20160918 062551 11.37 1.94 20160918 062552 11.32 1.94 20160918 062553 11.32 1.94 20160918 062555 11.38 1.95 20160918 062556 11.49 1.95 20160918 062557 11.64 1.96 20160918 062558 11.84 1.96 20160918 062559 12.13 1.97 20160918 062600 12.46 1.99 20160918 062601 12.66 2.00 20160918 062602 12.67 2.00 20160918 062603 12.72 2.01 20160918 062604 12.75 2.01 20160918 062605 12.76 2.02 20160918 062606 12.73 2.02 20160918 062607 12.66 2.02 20160918 062608 12.59 2.02 20160918 062609 12.50 2.01 20160918 062610 12.38 2.01 20160918 062611 12.33 2.01 20160918 062612 12.33 2.01 20160918 062613 12.31 2.02 20160918 062614 12.28 2.02 20160918 062615 12.23 2.02 20160918 062616 12.17 2.02 20160918 062617 12.08 2.02 20160918 062618 11.98 2.03 20160918 062619 11.90 2.03 20160918 062620 11.77 2.03 20160918 062621 11.65 2.03 20160918 062622 11.55 2.03 20160918 062623 11.45 2.02 20160918 062624 11.37 2.02 20160918 062625 11.29 2.02 20160918 062626 11.25 2.01 20160918 062627 11.16 2.01 20160918 062628 11.04 2.00 20160918 062629 10.89 2.00 20160918 062630 10.72 2.00 20160918 062631 10.56 2.00 20160918 062632 10.50 2.02 20160918 062633 10.39 2.03 20160918 062634 10.29 2.04 20160918 062635 10.19 2.05 20160918 062636 10.10 2.06 20160918 062637 10.03 2.06 20160918 062638 9.96 2.07 20160918 062639 9.94 2.07 20160918 062640 9.89 2.08 20160918 062641 9.78 2.09 20160918 062642 9.63 2.10 20160918 062643 9.52 2.12 20160918 062644 9.43 2.14 20160918 062646 9.38 2.16 20160918 062647 9.33 2.17 20160918 062648 9.32 2.19 20160918 062649 9.33 2.21 20160918 062650 9.37 2.23 20160918 062651 9.44 2.25 20160918 062652 9.49 2.25 20160918 062653 9.50 2.24 20160918 062654 9.50 2.23 20160918 062655 9.36 2.21 20160918 062656 9.18 2.20 20160918 062657 8.97 2.18 20160918 062658 8.74 2.16 20160918 062659 8.48 2.14 20160918 062700 8.19 2.12 20160918 062701 7.98 2.10 20160918 062702 7.68 2.09 20160918 062703 7.46 2.10 20160918 062704 7.26 2.10 20160918 062705 7.08 2.11 20160918 062706 6.92 2.12 20160918 062707 6.79 2.13 20160918 062708 6.75 2.15 20160918 062709 6.65 2.17 20160918 062710 6.58 2.19 20160918 062711 6.53 2.21 20160918 062712 6.55 2.22 20160918 062713 6.67 2.21 20160918 062714 6.82 2.19 20160918 062715 7.00 2.17 20160918 062716 7.22 2.16 20160918 062717 7.44 2.14 20160918 062718 7.67 2.12 20160918 062719 7.93 2.10 20160918 062720 8.20 2.07 20160918 062721 8.48 2.05 20160918 062722 8.55 2.03 20160918 062723 8.37 2.02 20160918 062724 8.20 2.00 20160918 062725 8.05 1.98 20160918 062726 7.89 1.96 20160918 062727 7.73 1.95 20160918 062728 7.58 1.93 20160918 062729 7.43 1.91 20160918 062730 7.29 1.89 20160918 062731 7.14 1.88 20160918 062732 6.94 1.86 20160918 062733 6.64 1.84 20160918 062734 6.38 1.81 20160918 062736 6.11 1.79 20160918 062737 5.85 1.76 20160918 062738 5.61 1.74 20160918 062739 5.38 1.71 20160918 062740 5.18 1.68 20160918 062741 4.99 1.64 20160918 062742 4.84 1.61 20160918 062743 4.78 1.60 20160918 062744 4.87 1.61 20160918 062745 4.93 1.62 20160918 062746 5.00 1.63 20160918 062747 5.08 1.65 20160918 062748 5.15 1.66 20160918 062749 5.26 1.68 20160918 062750 5.37 1.70 20160918 062751 5.47 1.72 20160918 062752 5.57 1.74 20160918 062753 5.67 1.76 20160918 062754 5.79 1.77 20160918 062755 5.91 1.78 20160918 062756 6.02 1.79 20160918 062757 6.13 1.80 20160918 062758 6.24 1.82 20160918 062759 6.35 1.83 20160918 062800 6.45 1.85 20160918 062801 6.55 1.86 20160918 062802 6.65 1.88 20160918 062803 6.75 1.90 20160918 062804 6.89 1.93 20160918 062805 7.03 1.96 20160918 062806 7.17 1.99 20160918 062807 7.32 2.01 20160918 062808 7.46 2.04 20160918 062809 7.60 2.07 20160918 062810 7.75 2.10 20160918 062811 7.90 2.12 20160918 062812 8.05 2.15 20160918 062813 8.20 2.18 20160918 062814 8.34 2.20 20160918 062815 8.53 2.22 20160918 062816 8.72 2.24 20160918 062817 8.91 2.26 20160918 062818 9.09 2.29 20160918 062819 9.23 2.30 20160918 062820 9.40 2.32 20160918 062821 9.55 2.34 20160918 062822 9.71 2.36 20160918 062823 9.86 2.38 20160918 062824 10.05 2.42 20160918 062825 10.26 2.47 20160918 062827 10.47 2.51 20160918 062828 10.69 2.56 20160918 062829 10.91 2.60 20160918 062830 11.14 2.65 20160918 062831 11.37 2.70 20160918 062832 11.61 2.75 20160918 062833 11.85 2.80 20160918 062834 12.09 2.85 20160918 062835 12.07 2.85 20160918 062836 12.04 2.84 20160918 062837 11.98 2.83 20160918 062838 11.91 2.82 20160918 062839 11.82 2.81 20160918 062840 11.71 2.79 20160918 062841 11.62 2.78 20160918 062842 11.53 2.75 20160918 062843 11.47 2.73 20160918 062844 11.40 2.71 20160918 062845 11.50 2.69 20160918 062846 11.58 2.67 20160918 062847 11.65 2.65 20160918 062848 11.72 2.63 20160918 062849 11.77 2.61 20160918 062850 11.81 2.59 20160918 062851 11.84 2.57 20160918 062852 11.86 2.56 20160918 062853 11.87 2.55 20160918 062854 11.88 2.54 20160918 062855 11.92 2.53 20160918 062856 11.99 2.51 20160918 062857 12.06 2.50 20160918 062858 12.14 2.48 20160918 062859 12.22 2.46 20160918 062900 12.32 2.44 20160918 062901 12.42 2.42 20160918 062902 12.54 2.39 20160918 062903 12.66 2.36 20160918 062904 12.81 2.33 20160918 062905 12.94 2.30 20160918 062906 13.07 2.27 20160918 062907 13.23 2.24 20160918 062908 13.34 2.22 20160918 062909 13.47 2.19 20160918 062910 13.58 2.16 20160918 062911 13.67 2.13 20160918 062912 13.74 2.11 20160918 062913 13.80 2.08 20160918 062914 13.84 2.05 20160918 062915 13.91 2.04 20160918 062916 14.02 2.04 20160918 062918 14.12 2.04 20160918 062919 14.23 2.04 20160918 062920 14.33 2.04 20160918 062921 14.44 2.04 20160918 062922 14.55 2.04 20160918 062923 14.66 2.04 20160918 062924 14.77 2.03 20160918 062925 14.88 2.03 20160918 062926 14.92 2.01 20160918 062927 14.89 2.00 20160918 062928 14.85 1.98 20160918 062929 14.80 1.96 20160918 062930 14.73 1.94 20160918 062931 14.65 1.91 20160918 062932 14.56 1.89 20160918 062933 14.36 1.86 20160918 062934 14.14 1.84 20160918 062935 13.91 1.82 20160918 062936 13.55 1.82 20160918 062937 13.04 1.83 20160918 062938 12.56 1.85 20160918 062939 12.12 1.87 20160918 062940 11.70 1.89 20160918 062941 11.32 1.91 20160918 062942 10.96 1.94 20160918 062943 10.64 1.96 20160918 062944 10.34 1.99 20160918 062945 10.08 2.01 20160918 062946 9.92 2.04 20160918 062947 9.97 2.10 20160918 062948 10.01 2.16 20160918 062949 10.06 2.22 20160918 062950 10.10 2.28 20160918 062951 10.14 2.34 20160918 062952 10.18 2.40 20160918 062953 10.22 2.45 20160918 062954 10.26 2.51 20160918 062955 10.30 2.57 20160918 062956 10.42 2.62 20160918 062957 10.91 2.64 20160918 062958 11.42 2.66 20160918 062959 11.89 2.67 20160918 063000 12.31 2.68 20160918 063001 12.68 2.69 20160918 063002 12.94 2.70 20160918 063003 13.23 2.70 20160918 063004 13.42 2.70 20160918 063005 13.61 2.70 20160918 063006 13.75 2.70 20160918 063008 13.44 2.70 20160918 063009 13.14 2.71 20160918 063010 12.85 2.72 20160918 063011 12.56 2.73 20160918 063012 12.29 2.75 20160918 063013 12.02 2.76 20160918 063014 11.76 2.79 20160918 063015 11.52 2.81 20160918 063016 11.28 2.84 20160918 063017 11.07 2.86 20160918 063018 11.03 2.86 20160918 063019 11.14 2.86 20160918 063020 11.27 2.86 20160918 063021 11.43 2.86 20160918 063022 11.63 2.86 20160918 063023 11.85 2.86 20160918 063024 12.07 2.86 20160918 063025 12.30 2.86 20160918 063026 12.53 2.86 20160918 063027 12.76 2.87 20160918 063028 12.67 2.87 20160918 063029 12.52 2.86 20160918 063030 12.38 2.86 20160918 063031 12.29 2.86 20160918 063032 12.19 2.86 20160918 063033 12.11 2.86 20160918 063034 12.04 2.85 20160918 063035 12.00 2.85 20160918 063036 11.98 2.85 20160918 063037 12.02 2.85 20160918 063038 11.99 2.85 20160918 063039 11.93 2.84 20160918 063040 11.86 2.83 20160918 063041 11.79 2.82 20160918 063042 11.72 2.81 20160918 063043 11.67 2.81 20160918 063044 11.59 2.80 20160918 063045 11.53 2.79 20160918 063046 11.40 2.79 20160918 063047 11.29 2.79 20160918 063048 11.30 2.79 20160918 063049 11.44 2.80 20160918 063050 11.56 2.81 20160918 063051 11.65 2.82 20160918 063052 11.72 2.83 20160918 063053 11.76 2.83 20160918 063054 11.78 2.84 20160918 063055 11.77 2.84 20160918 063056 11.75 2.84 20160918 063057 11.70 2.84 20160918 063059 11.57 2.85 20160918 063100 11.33 2.85 20160918 063101 11.09 2.85 20160918 063102 10.84 2.85 20160918 063103 10.58 2.85 20160918 063104 10.31 2.84 20160918 063105 9.98 2.83 20160918 063106 9.68 2.82 20160918 063107 9.41 2.80 20160918 063108 9.09 2.78 20160918 063109 8.75 2.76 20160918 063110 8.69 2.77 20160918 063111 8.75 2.79 20160918 063112 8.80 2.81 20160918 063113 8.85 2.83 20160918 063114 8.91 2.85 20160918 063115 8.98 2.88 20160918 063116 9.09 2.90 20160918 063117 9.17 2.92 20160918 063118 9.25 2.95 20160918 063119 9.34 2.98 20160918 063120 9.75 3.01 20160918 063121 10.21 3.04 20160918 063122 10.71 3.07 20160918 063123 11.16 3.09 20160918 063124 11.60 3.12 20160918 063125 12.02 3.14 20160918 063126 12.47 3.16 20160918 063127 12.81 3.18 20160918 063128 13.20 3.19 20160918 063129 13.59 3.21 20160918 063130 13.68 3.22 20160918 063131 13.60 3.24 20160918 063132 13.50 3.25 20160918 063133 13.38 3.26 20160918 063134 13.27 3.28 20160918 063135 13.17 3.29 20160918 063136 13.07 3.30 20160918 063137 13.00 3.31 20160918 063138 12.92 3.32 20160918 063139 12.84 3.33 20160918 063140 12.70 3.33 20160918 063141 12.55 3.33 20160918 063142 12.42 3.34 20160918 063143 12.32 3.34 20160918 063144 12.23 3.35 20160918 063145 12.17 3.36 20160918 063146 12.14 3.37 20160918 063147 12.12 3.38 20160918 063149 12.14 3.39 20160918 063150 12.18 3.41 20160918 063151 12.21 3.42 20160918 063152 12.16 3.40 20160918 063153 12.13 3.39 20160918 063154 12.08 3.38 20160918 063155 12.02 3.36 20160918 063156 11.95 3.34 20160918 063157 11.81 3.32 20160918 063158 11.69 3.30 20160918 063159 11.58 3.29 20160918 063200 11.45 3.28 20160918 063201 11.33 3.27 20160918 063202 11.36 3.28 20160918 063203 11.40 3.29 20160918 063204 11.42 3.30 20160918 063205 11.48 3.31 20160918 063206 11.55 3.31 20160918 063207 11.62 3.32 20160918 063208 11.71 3.32 20160918 063209 11.80 3.32 20160918 063210 11.90 3.32 20160918 063211 12.01 3.32 20160918 063212 11.98 3.32 20160918 063213 11.88 3.31 20160918 063214 11.79 3.30 20160918 063215 11.69 3.29 20160918 063216 11.60 3.29 20160918 063217 11.51 3.28 20160918 063218 11.41 3.28 20160918 063219 11.32 3.27 20160918 063220 11.27 3.26 20160918 063221 11.20 3.26 20160918 063222 11.15 3.25 20160918 063223 11.11 3.24 20160918 063224 11.06 3.23 20160918 063225 11.00 3.23 20160918 063226 10.95 3.22 20160918 063227 10.89 3.21 20160918 063228 10.84 3.21 20160918 063229 10.77 3.20 20160918 063230 10.70 3.19 20160918 063231 10.63 3.19 20160918 063232 10.55 3.18 20160918 063233 10.50 3.15 20160918 063234 10.45 3.13 20160918 063235 10.40 3.11 20160918 063236 10.35 3.09 20160918 063237 10.29 3.06 20160918 063238 10.24 3.04 20160918 063240 10.18 3.02 20160918 063241 10.12 2.99 20160918 063242 10.07 2.97 20160918 063243 10.02 2.95 20160918 063244 10.08 2.95 20160918 063245 10.19 2.96 20160918 063246 10.29 2.97 20160918 063247 10.39 2.97 20160918 063248 10.49 2.97 20160918 063249 10.60 2.97 20160918 063250 10.68 2.97 20160918 063251 10.78 2.97 20160918 063252 10.88 2.96 20160918 063253 10.99 2.96 20160918 063254 11.03 2.94 20160918 063255 11.06 2.93 20160918 063256 11.10 2.92 20160918 063257 11.15 2.91 20160918 063258 11.21 2.89 20160918 063259 11.31 2.88 20160918 063300 11.41 2.87 20160918 063301 11.50 2.86 20160918 063302 11.57 2.86 20160918 063303 11.63 2.85 20160918 063304 11.70 2.85 20160918 063305 11.74 2.85 20160918 063306 11.75 2.84 20160918 063307 11.76 2.84 20160918 063308 11.75 2.84 20160918 063309 11.71 2.83 20160918 063310 11.67 2.83 20160918 063311 11.59 2.83 20160918 063312 11.52 2.83 20160918 063313 11.41 2.82 20160918 063314 11.31 2.82 20160918 063315 11.35 2.82 20160918 063316 11.42 2.82 20160918 063317 11.54 2.81 20160918 063318 11.71 2.81 20160918 063319 11.91 2.81 20160918 063320 12.14 2.81 20160918 063321 12.41 2.81 20160918 063322 12.53 2.80 20160918 063323 12.73 2.80 20160918 063324 12.87 2.80 20160918 063325 12.95 2.79 20160918 063326 12.92 2.77 20160918 063327 12.94 2.76 20160918 063328 12.90 2.74 20160918 063329 12.91 2.72 20160918 063331 12.89 2.71 20160918 063332 12.91 2.69 20160918 063333 12.89 2.67 20160918 063334 12.90 2.65 20160918 063335 12.86 2.64 20160918 063336 12.89 2.62 20160918 063337 12.96 2.62 20160918 063338 13.08 2.62 20160918 063339 13.20 2.62 20160918 063340 13.32 2.62 20160918 063341 13.48 2.62 20160918 063342 13.68 2.62 20160918 063343 13.82 2.62 20160918 063344 13.99 2.62 20160918 063345 14.13 2.62 20160918 063346 14.23 2.62 20160918 063347 14.26 2.61 20160918 063348 14.23 2.60 20160918 063349 14.23 2.59 20160918 063350 14.20 2.58 20160918 063351 14.19 2.58 20160918 063352 14.16 2.58 20160918 063353 14.16 2.57 20160918 063354 14.14 2.57 20160918 063355 14.11 2.58 20160918 063356 14.11 2.58 20160918 063357 14.12 2.59 20160918 063358 14.25 2.60 20160918 063359 14.36 2.61 20160918 063400 14.49 2.61 20160918 063401 14.59 2.62 20160918 063402 14.69 2.63 20160918 063403 14.85 2.63 20160918 063404 14.99 2.63 20160918 063405 15.13 2.63 20160918 063406 15.24 2.63 20160918 063407 15.30 2.63 20160918 063408 15.30 2.63 20160918 063409 15.28 2.63 20160918 063410 15.30 2.63 20160918 063411 15.28 2.63 20160918 063412 15.26 2.63 20160918 063413 15.28 2.63 20160918 063414 15.27 2.63 20160918 063415 15.26 2.63 20160918 063416 15.28 2.63 20160918 063417 15.26 2.63 20160918 063418 15.27 2.63 20160918 063419 15.26 2.63 20160918 063421 15.28 2.63 20160918 063422 15.31 2.63 20160918 063423 15.23 2.63 20160918 063424 15.16 2.63 20160918 063425 15.11 2.63 20160918 063426 14.99 2.63 20160918 063427 14.84 2.63 20160918 063428 14.74 2.63 20160918 063429 14.50 2.63 20160918 063430 14.09 2.62 20160918 063431 13.78 2.62 20160918 063432 13.46 2.62 20160918 063433 13.14 2.62 20160918 063434 12.90 2.62 20160918 063435 12.63 2.62 20160918 063436 12.42 2.62 20160918 063437 12.25 2.62 20160918 063438 12.08 2.62 20160918 063439 11.95 2.62 20160918 063440 11.77 2.61 20160918 063441 11.68 2.61 20160918 063442 11.57 2.62 20160918 063443 11.47 2.62 20160918 063444 11.35 2.62 20160918 063445 11.26 2.63 20160918 063446 11.15 2.64 20160918 063447 11.04 2.65 20160918 063448 10.92 2.66 20160918 063449 10.80 2.68 20160918 063450 10.68 2.69 20160918 063451 10.40 2.70 20160918 063452 10.12 2.71 20160918 063453 9.85 2.71 20160918 063454 9.65 2.72 20160918 063455 9.39 2.73 20160918 063456 9.12 2.73 20160918 063457 8.88 2.74 20160918 063458 8.70 2.75 20160918 063459 8.50 2.75 20160918 063500 8.30 2.75 20160918 063501 8.34 2.74 20160918 063502 8.42 2.72 20160918 063503 8.48 2.71 20160918 063504 8.53 2.70 20160918 063505 8.54 2.69 20160918 063506 8.58 2.68 20160918 063507 8.59 2.68 20160918 063508 8.59 2.67 20160918 063509 8.57 2.67 20160918 063510 8.54 2.67 20160918 063512 8.48 2.66 20160918 063513 8.35 2.64 20160918 063514 8.25 2.61 20160918 063515 8.19 2.60 20160918 063516 8.11 2.56 20160918 063517 8.06 2.54 20160918 063518 8.06 2.51 20160918 063519 8.10 2.49 20160918 063520 8.11 2.46 20160918 063521 8.11 2.44 20160918 063522 8.11 2.42 20160918 063523 8.17 2.40 20160918 063524 8.30 2.37 20160918 063525 8.44 2.34 20160918 063526 8.58 2.32 20160918 063527 8.72 2.30 20160918 063528 8.86 2.27 20160918 063529 9.02 2.25 20160918 063530 9.17 2.22 20160918 063531 9.28 2.20 20160918 063532 9.44 2.17 20160918 063533 9.58 2.14 20160918 063534 9.62 2.11 20160918 063535 9.61 2.10 20160918 063536 9.46 2.07 20160918 063537 9.31 2.05 20160918 063538 9.18 2.03 20160918 063539 9.04 2.00 20160918 063540 8.89 1.97 20160918 063541 8.77 1.94 20160918 063542 8.65 1.92 20160918 063543 8.51 1.90 20160918 063544 8.33 1.86 20160918 063545 8.17 1.83 20160918 063546 7.98 1.79 20160918 063547 7.80 1.74 20160918 063548 7.63 1.70 20160918 063549 7.48 1.67 20160918 063550 7.31 1.62 20160918 063551 7.16 1.58 20160918 063552 7.02 1.55 20160918 063553 6.89 1.52 20160918 063554 6.75 1.49 20160918 063555 6.67 1.44 20160918 063556 6.62 1.41 20160918 063557 6.61 1.37 20160918 063558 6.62 1.34 20160918 063559 6.63 1.31 20160918 063600 6.68 1.28 20160918 063601 6.76 1.24 20160918 063603 6.85 1.21 20160918 063604 6.92 1.19 20160918 063605 7.04 1.16 20160918 063606 7.05 1.14 20160918 063607 6.90 1.11 20160918 063608 6.75 1.08 20160918 063609 6.61 1.04 20160918 063610 6.44 1.01 20160918 063611 6.26 0.96 20160918 063612 6.08 0.91 20160918 063613 5.92 0.87 20160918 063614 5.78 0.83 20160918 063615 5.66 0.79 20160918 063616 5.57 0.74 20160918 063617 5.38 0.71 20160918 063618 5.12 0.66 20160918 063619 4.96 0.61 20160918 063620 4.83 0.57 20160918 063621 4.73 0.51 20160918 063622 4.67 0.44 20160918 063624 4.63 0.33 20160918 063625 4.68 0.26 20160918 063626 4.75 0.21 20160918 063628 4.82 0.11 20160918 063630 4.81 0.04 20160918 063631 4.79 -0.00 20160918 063632 4.76 -0.03 20160918 063633 4.73 -0.07 20160918 063634 4.70 -0.12 20160918 063635 4.61 -0.14 20160918 063636 4.56 -0.18 20160918 063640 4.34 -0.27 20160918 063641 4.34 -0.27 20160918 063642 4.39 -0.29 20160918 063643 4.45 -0.32 20160918 063644 4.50 -0.35 20160918 063645 4.57 -0.39 20160918 063646 4.65 -0.43 20160918 063647 4.71 -0.47 20160918 063649 4.58 -0.54 20160918 063650 4.23 -0.54 20160918 063651 3.82 -0.55 20160918 063653 3.41 -0.56 20160918 063654 3.10 -0.57 20160918 063655 2.71 -0.58 20160918 063656 2.44 -0.59 20160918 063657 2.08 -0.60 20160918 063658 1.74 -0.61 20160918 063659 1.48 -0.61 20160918 063700 1.20 -0.62 20160918 063701 0.96 -0.62 20160918 063702 0.82 -0.61 20160918 063703 0.62 -0.61 20160918 063704 0.50 -0.60 20160918 063705 0.40 -0.59 20160918 063706 0.27 -0.58 20160918 063707 0.31 -0.57 20160918 063708 0.42 -0.55 20160918 063709 0.66 -0.53 20160918 063710 0.85 -0.52 20160918 063711 1.19 -0.50 20160918 063712 1.26 -0.50 20160918 063713 1.31 -0.51 20160918 063714 1.45 -0.52 20160918 063715 1.62 -0.52 20160918 063716 1.88 -0.53 20160918 063717 2.18 -0.54 20160918 063718 2.46 -0.54 20160918 063719 2.85 -0.55 20160918 063720 3.25 -0.55 20160918 063721 3.61 -0.55 20160918 063722 4.02 -0.55 20160918 063723 4.07 -0.56 20160918 063724 4.13 -0.57 20160918 063725 4.25 -0.59 20160918 063726 4.33 -0.60 20160918 063727 4.44 -0.61 20160918 063728 4.52 -0.62 20160918 063729 4.53 -0.63 20160918 063730 4.57 -0.63 20160918 063731 4.62 -0.63 20160918 063732 4.69 -0.62 20160918 063733 4.80 -0.62 20160918 063734 5.04 -0.64 20160918 063735 5.33 -0.67 20160918 063736 5.59 -0.69 20160918 063737 5.94 -0.71 20160918 063738 6.25 -0.73 20160918 063739 6.67 -0.76 20160918 063740 7.11 -0.79 20160918 063741 7.53 -0.80 20160918 063742 8.03 -0.83 20160918 063744 8.38 -0.85 20160918 063745 8.61 -0.86 20160918 063746 8.88 -0.85 20160918 063747 9.58 -0.84 20160918 063748 10.23 -0.85 20160918 063749 10.69 -0.86 20160918 063750 11.04 -0.90 20160918 063751 11.17 -0.94 20160918 063752 11.00 -1.01 20160918 063753 10.70 -1.07 20160918 063754 9.96 -1.16 20160918 063755 8.90 -1.27 20160918 063756 10.75 -1.25 20160918 063757 16.19 -1.08 20160918 063758 20.68 -0.92 20160918 063759 26.39 -0.72 20160918 063800 30.45 -0.57 20160918 063801 34.72 -0.43 20160918 063802 38.19 -0.32 20160918 063803 40.55 -0.25 20160918 063804 42.65 -0.20 20160918 063805 43.98 -0.19 20160918 063806 44.82 -0.20 20160918 063807 45.44 -0.23 20160918 063808 50.35 -0.13 20160918 063809 53.77 -0.09 20160918 063810 59.95 0.01 20160918 063811 65.81 0.10 20160918 063812 73.49 0.23 20160918 063813 81.48 0.40 20160918 063814 86.35 0.48 20160918 063815 92.75 0.60 20160918 063816 97.69 0.70 20160918 063817 103.24 0.80 20160918 063818 103.34 0.77 20160918 063819 101.10 0.69 20160918 063820 100.22 0.65 20160918 063821 99.85 0.61 20160918 063822 99.95 0.59 20160918 063823 101.88 0.61 20160918 063824 103.65 0.62 20160918 063825 107.17 0.68 20160918 063826 109.29 0.69 20160918 063827 113.48 0.75 20160918 063828 118.24 0.82 20160918 063829 119.31 0.80 20160918 063830 116.99 0.73 20160918 063831 115.36 0.68 20160918 063832 113.59 0.64 20160918 063834 112.42 0.62 20160918 063835 111.18 0.61 20160918 063836 110.36 0.62 20160918 063837 109.60 0.65 20160918 063838 109.32 0.68 20160918 063839 109.06 0.75 20160918 063840 109.14 0.82 20160918 063841 108.83 0.88 20160918 063842 108.18 0.91 20160918 063843 107.06 0.95 20160918 063844 106.39 0.99 20160918 063845 105.23 1.04 20160918 063846 104.52 1.09 20160918 063847 103.05 1.13 20160918 063848 102.31 1.19 20160918 063849 101.09 1.25 20160918 063850 100.32 1.32 20160918 063851 99.06 1.39 20160918 063852 98.13 1.46 20160918 063853 96.67 1.46 20160918 063854 94.65 1.45 20160918 063855 93.31 1.45 20160918 063856 91.50 1.45 20160918 063857 90.09 1.44 20160918 063858 88.49 1.44 20160918 063859 87.53 1.45 20160918 063900 86.17 1.45 20160918 063901 85.42 1.47 20160918 063902 84.31 1.48 20160918 063903 83.79 1.50 20160918 063904 81.82 1.56 20160918 063905 80.62 1.62 20160918 063906 78.38 1.64 20160918 063907 76.93 1.66 20160918 063908 75.61 1.68 20160918 063909 73.85 1.70 20160918 063910 72.82 1.71 20160918 063911 71.38 1.73 20160918 063912 70.65 1.75 20160918 063913 69.54 1.77 20160918 063914 69.10 1.79 20160918 063915 67.27 1.85 20160918 063916 65.90 1.91 20160918 063917 64.49 1.97 20160918 063918 62.19 2.03 20160918 063919 60.98 2.08 20160918 063920 58.91 2.14 20160918 063921 57.72 2.19 20160918 063922 56.05 2.24 20160918 063923 55.21 2.28 20160918 063925 54.54 2.32 20160918 063926 53.45 2.37 20160918 063927 52.76 2.41 20160918 063928 50.83 2.48 20160918 063929 49.94 2.54 20160918 063930 47.60 2.61 20160918 063931 45.93 2.67 20160918 063932 44.28 2.75 20160918 063933 41.83 2.85 20160918 063934 40.22 2.93 20160918 063935 38.25 3.03 20160918 063936 36.69 3.11 20160918 063937 35.17 3.19 20160918 063938 33.16 3.28 20160918 063939 32.76 3.37 20160918 063940 32.01 3.49 20160918 063941 31.21 3.59 20160918 063942 30.23 3.69 20160918 063943 28.60 3.79 20160918 063944 27.96 3.88 20160918 063945 26.23 3.98 20160918 063946 25.05 4.05 20160918 063947 23.78 4.13 20160918 063948 22.06 4.22 20160918 063949 20.59 4.29 20160918 063950 20.32 4.38 20160918 063951 20.88 4.46 20160918 063952 21.08 4.54 20160918 063953 20.96 4.65 20160918 063954 21.18 4.75 20160918 063955 21.31 4.82 20160918 063956 21.05 4.92 20160918 063957 21.14 5.00 20160918 063958 20.86 5.07 20160918 063959 20.12 5.17 20160918 064000 19.74 5.25 20160918 064001 19.15 5.34 20160918 064002 19.53 5.41 20160918 064003 19.71 5.49 20160918 064004 19.74 5.58 20160918 064005 20.04 5.65 20160918 064006 20.25 5.72 20160918 064007 20.56 5.81 20160918 064008 20.70 5.88 20160918 064009 20.77 5.95 20160918 064010 20.73 6.05 20160918 064011 20.61 6.13 20160918 064012 20.55 6.21 20160918 064013 19.92 6.27 20160918 064014 19.67 6.32 20160918 064016 19.31 6.36 20160918 064017 18.89 6.42 20160918 064018 18.58 6.47 20160918 064019 18.47 6.50 20160918 064020 18.06 6.56 20160918 064021 18.11 6.60 20160918 064022 18.24 6.65 20160918 064023 18.27 6.70 20160918 064024 18.39 6.76 20160918 064025 18.53 6.81 20160918 064026 18.74 6.86 20160918 064027 18.49 6.92 20160918 064028 18.61 6.96 20160918 064029 18.65 7.01 20160918 064030 18.21 7.07 20160918 064031 18.14 7.12 20160918 064032 18.04 7.17 20160918 064033 17.73 7.21 20160918 064034 17.29 7.26 20160918 064035 16.91 7.30 20160918 064036 16.65 7.33 20160918 064037 16.43 7.37 20160918 064038 16.41 7.40 20160918 064039 16.52 7.42 20160918 064040 16.68 7.44 20160918 064041 16.70 7.46 20160918 064042 16.66 7.47 20160918 064043 16.70 7.48 20160918 064044 16.53 7.49 20160918 064045 16.43 7.50 20160918 064046 16.17 7.51 20160918 064047 15.94 7.52 20160918 064048 15.47 7.54 20160918 064049 15.82 7.57 20160918 064050 16.09 7.61 20160918 064051 16.63 7.64 20160918 064052 17.13 7.69 20160918 064053 17.55 7.72 20160918 064054 17.90 7.75 20160918 064055 18.18 7.79 20160918 064056 18.35 7.82 20160918 064057 18.48 7.87 20160918 064058 18.55 7.91 20160918 064059 18.54 7.94 20160918 064100 18.47 7.98 20160918 064101 18.74 8.00 20160918 064102 18.97 8.02 20160918 064103 19.20 8.04 20160918 064104 19.42 8.07 20160918 064106 19.66 8.09 20160918 064107 19.97 8.13 20160918 064108 20.23 8.17 20160918 064109 20.50 8.20 20160918 064110 20.80 8.24 20160918 064111 21.12 8.28 20160918 064112 21.58 8.32 20160918 064113 21.90 8.32 20160918 064114 22.21 8.30 20160918 064115 22.55 8.29 20160918 064116 22.90 8.29 20160918 064117 23.36 8.30 20160918 064118 23.74 8.31 20160918 064119 24.12 8.33 20160918 064120 24.52 8.36 20160918 064121 24.91 8.40 20160918 064122 25.45 8.44 20160918 064123 25.88 8.45 20160918 064124 26.28 8.45 20160918 064125 26.59 8.45 20160918 064126 26.64 8.41 20160918 064127 26.68 8.37 20160918 064128 26.69 8.35 20160918 064129 26.68 8.33 20160918 064130 26.64 8.32 20160918 064131 26.58 8.33 20160918 064132 26.50 8.33 20160918 064133 26.40 8.34 20160918 064134 26.28 8.35 20160918 064135 26.11 8.37 20160918 064136 25.94 8.39 20160918 064137 25.72 8.41 20160918 064138 25.39 8.39 20160918 064139 25.10 8.38 20160918 064140 24.89 8.37 20160918 064141 24.77 8.35 20160918 064142 24.76 8.33 20160918 064143 24.79 8.32 20160918 064144 24.82 8.32 20160918 064145 24.88 8.32 20160918 064146 25.00 8.33 20160918 064147 25.12 8.34 20160918 064148 25.25 8.36 20160918 064149 25.45 8.39 20160918 064150 25.78 8.40 20160918 064151 26.10 8.41 20160918 064152 26.46 8.42 20160918 064153 26.77 8.43 20160918 064154 27.13 8.43 20160918 064155 27.42 8.43 20160918 064157 27.72 8.43 20160918 064158 27.97 8.43 20160918 064159 28.21 8.42 20160918 064200 28.45 8.41 20160918 064201 28.65 8.41 20160918 064202 28.90 8.42 20160918 064203 28.51 8.42 20160918 064204 28.02 8.43 20160918 064205 27.58 8.43 20160918 064206 27.26 8.44 20160918 064207 27.03 8.44 20160918 064208 26.81 8.44 20160918 064209 26.75 8.45 20160918 064210 26.56 8.45 20160918 064211 26.48 8.44 20160918 064212 26.33 8.44 20160918 064213 26.44 8.45 20160918 064214 26.64 8.46 20160918 064215 26.63 8.45 20160918 064216 26.48 8.41 20160918 064217 26.30 8.37 20160918 064218 26.00 8.32 20160918 064219 25.70 8.27 20160918 064220 25.50 8.22 20160918 064221 25.32 8.18 20160918 064222 25.35 8.13 20160918 064223 25.49 8.09 20160918 064224 25.63 8.05 20160918 064225 25.99 8.02 20160918 064226 26.47 7.99 20160918 064227 26.97 7.95 20160918 064228 26.27 7.88 20160918 064229 25.57 7.80 20160918 064230 25.01 7.73 20160918 064231 24.51 7.65 20160918 064232 24.30 7.59 20160918 064234 23.52 7.43 20160918 064235 23.26 7.35 20160918 064236 22.97 7.27 20160918 064237 22.66 7.19 20160918 064238 22.43 7.10 20160918 064239 22.28 7.02 20160918 064240 22.12 6.94 20160918 064241 21.69 6.85 20160918 064242 21.27 6.75 20160918 064243 20.85 6.65 20160918 064244 20.46 6.56 20160918 064245 20.20 6.47 20160918 064247 20.06 6.40 20160918 064250 20.54 6.22 20160918 064251 20.86 6.16 20160918 064252 21.29 6.11 20160918 064253 21.82 6.06 20160918 064255 22.46 5.94 20160918 064256 22.66 5.89 20160918 064257 22.85 5.84 20160918 064258 23.03 5.80 20160918 064259 23.46 5.76 20160918 064300 23.81 5.72 20160918 064301 23.94 5.68 20160918 064302 24.24 5.64 20160918 064303 24.72 5.60 20160918 064304 25.32 5.56 20160918 064305 26.31 5.50 20160918 064306 27.35 5.45 20160918 064307 27.60 5.37 20160918 064308 27.00 5.29 20160918 064309 26.39 5.20 20160918 064310 25.33 5.14 20160918 064311 24.14 5.08 20160918 064312 23.02 5.01 20160918 064313 22.23 4.95 20160918 064314 20.66 4.87 20160918 064315 19.15 4.78 20160918 064316 17.36 4.68 20160918 064317 15.49 4.57 20160918 064318 14.82 4.52 20160918 064319 13.48 4.47 20160918 064320 13.08 4.44 20160918 064321 13.56 4.45 20160918 064322 13.64 4.44 20160918 064323 14.06 4.44 20160918 064324 13.83 4.42 20160918 064325 13.59 4.40 20160918 064326 13.03 4.36 20160918 064327 12.44 4.31 20160918 064328 11.97 4.27 20160918 064329 11.06 4.22 20160918 064330 9.90 4.16 20160918 064331 8.75 4.10 20160918 064332 7.93 4.05 20160918 064333 7.43 4.01 20160918 064334 8.60 4.04 20160918 064335 9.71 4.07 20160918 064336 10.80 4.10 20160918 064338 11.94 4.12 20160918 064339 13.17 4.14 20160918 064340 14.39 4.16 20160918 064341 15.44 4.17 20160918 064342 16.62 4.16 20160918 064343 17.94 4.15 20160918 064344 19.12 4.13 20160918 064345 20.39 4.11 20160918 064346 21.79 4.08 20160918 064347 23.02 4.06 20160918 064348 23.72 4.03 20160918 064349 23.97 4.01 20160918 064350 24.07 4.02 20160918 064351 24.30 4.03 20160918 064352 24.57 4.02 20160918 064353 24.94 4.00 20160918 064354 25.39 3.99 20160918 064355 25.93 3.97 20160918 064356 26.47 3.93 20160918 064357 26.97 3.91 20160918 064358 27.53 3.88 20160918 064359 28.08 3.86 20160918 064400 28.70 3.84 20160918 064401 29.14 3.81 20160918 064402 29.12 3.81 20160918 064403 28.95 3.79 20160918 064404 28.74 3.79 20160918 064405 28.73 3.79 20160918 064406 28.62 3.77 20160918 064407 28.72 3.76 20160918 064408 28.74 3.74 20160918 064409 28.84 3.70 20160918 064410 29.11 3.67 20160918 064411 29.14 3.65 20160918 064412 29.14 3.65 20160918 064413 29.03 3.64 20160918 064414 28.92 3.63 20160918 064415 28.82 3.64 20160918 064416 28.35 3.65 20160918 064417 28.07 3.66 20160918 064418 27.86 3.63 20160918 064419 27.84 3.61 20160918 064420 27.62 3.58 20160918 064421 27.41 3.55 20160918 064422 27.46 3.54 20160918 064423 27.24 3.52 20160918 064424 27.21 3.52 20160918 064425 26.70 3.53 20160918 064426 26.35 3.54 20160918 064427 25.89 3.54 20160918 064429 25.69 3.54 20160918 064430 25.37 3.54 20160918 064431 25.20 3.57 20160918 064432 24.88 3.62 20160918 064433 24.35 3.67 20160918 064434 23.76 3.73 20160918 064435 23.37 3.78 20160918 064436 22.94 3.83 20160918 064437 22.69 3.87 20160918 064438 22.44 3.91 20160918 064439 22.24 3.94 20160918 064440 21.89 3.95 20160918 064441 21.68 3.96 20160918 064442 21.53 3.97 20160918 064443 21.37 3.96 20160918 064444 21.33 3.95 20160918 064445 21.01 3.93 20160918 064446 20.51 3.98 20160918 064447 19.92 4.04 20160918 064448 19.55 4.08 20160918 064449 19.27 4.13 20160918 064450 19.09 4.15 20160918 064451 19.12 4.18 20160918 064452 19.26 4.17 20160918 064453 19.19 4.14 20160918 064454 19.12 4.10 20160918 064455 19.05 4.05 20160918 064456 18.92 4.00 20160918 064457 18.71 3.93 20160918 064458 18.35 3.88 20160918 064459 16.85 3.71 20160918 064500 21.34 3.47 20160918 064501 27.38 3.32 20160918 064502 33.80 3.19 20160918 064503 41.55 3.09 20160918 064504 46.70 3.05 20160918 064505 52.59 2.96 20160918 064506 59.67 2.81 20160918 064510 66.41 2.25 20160918 064511 64.13 2.14 20160918 064512 58.80 2.09 20160918 064513 52.85 2.02 20160918 064514 46.05 1.95 20160918 064515 39.45 1.74 20160918 064516 32.84 1.50 20160918 064517 27.32 1.28 20160918 064519 23.36 0.96 20160918 065509 31.38 4.88 20160918 065510 30.79 4.91 20160918 065520 27.99 4.98 20160918 065521 28.27 5.03 20160918 065527 28.73 5.43 20160918 065528 28.00 5.39 20160918 065529 26.98 5.30 20160918 065533 25.44 4.88 20160918 065534 25.47 4.83 20160918 065535 25.37 4.75 20160918 065536 24.98 4.70 20160918 065537 24.33 4.62 20160918 065538 23.85 4.56 20160918 065539 23.15 4.46 20160918 065540 22.65 4.38 20160918 065541 22.00 4.23 20160918 065542 21.60 4.13 20160918 065543 21.08 3.99 20160918 065544 20.62 3.86 20160918 065545 20.39 3.77 20160918 065546 20.32 3.70 20160918 065548 20.42 3.65 20160918 065549 20.32 3.55 20160918 065550 20.46 3.53 20160918 065551 20.69 3.54 20160918 065552 20.54 3.50 20160918 065553 20.14 3.43 20160918 065554 19.72 3.36 20160918 065555 18.99 3.25 20160918 065556 18.28 3.14 20160918 065557 17.35 3.03 20160918 065558 16.46 2.92 20160918 065559 15.54 2.79 20160918 065600 14.83 2.67 20160918 065601 13.93 2.52 20160918 065602 13.86 2.46 20160918 065603 14.81 2.53 20160918 065604 15.89 2.61 20160918 065605 17.17 2.71 20160918 065606 18.47 2.82 20160918 065607 19.71 2.97 20160918 065608 19.89 3.12 20160918 065609 20.55 3.44 20160918 065610 21.16 3.72 20160918 065611 21.71 3.96 20160918 065612 22.30 4.20 20160918 065613 22.32 4.21 20160918 065614 22.43 4.24 20160918 065615 22.49 4.25 20160918 065616 22.69 4.29 20160918 065617 22.96 4.35 20160918 065618 23.62 4.47 20160918 065619 24.33 4.61 20160918 065620 24.95 4.73 20160918 065621 25.40 4.80 20160918 065622 25.90 4.90 20160918 065623 26.07 4.98 20160918 065624 25.76 5.03 20160918 065625 25.40 5.08 20160918 065626 24.94 5.13 20160918 065627 24.59 5.18 20160918 065628 24.27 5.23 20160918 065629 23.92 5.25 20160918 065630 23.65 5.30 20160918 065631 23.38 5.35 20160918 065632 23.07 5.40 20160918 065633 22.82 5.44 20160918 065634 22.56 5.51 20160918 065635 22.24 5.60 20160918 065636 21.88 5.70 20160918 065637 21.48 5.81 20160918 065639 21.03 5.93 20160918 065640 20.54 6.06 20160918 065641 19.88 6.11 20160918 065642 19.22 6.13 20160918 065643 18.60 6.15 20160918 065644 18.12 6.15 20160918 065645 17.68 6.09 20160918 065646 17.43 6.04 20160918 065647 17.62 6.00 20160918 065648 17.78 5.96 20160918 065649 17.93 5.92 20160918 065650 18.06 5.91 20160918 065651 18.15 5.89 20160918 065652 18.12 5.87 20160918 065653 18.00 5.86 20160918 065654 17.93 5.85 20160918 065655 17.83 5.84 20160918 065656 17.74 5.83 20160918 065657 17.67 5.81 20160918 065658 17.65 5.80 20160918 065659 17.58 5.78 20160918 065700 17.47 5.77 20160918 065701 17.45 5.76 20160918 065702 17.51 5.76 20160918 065703 17.53 5.76 20160918 065704 17.50 5.74 20160918 065705 17.51 5.74 20160918 065706 17.51 5.72 20160918 065707 17.54 5.71 20160918 065708 17.56 5.70 20160918 065709 17.63 5.69 20160918 065710 17.85 5.68 20160918 065711 17.97 5.67 20160918 065712 18.06 5.65 20160918 065713 18.11 5.64 20160918 065714 18.14 5.63 20160918 065715 18.07 5.62 20160918 065716 17.90 5.65 20160918 065717 17.75 5.64 20160918 065718 17.62 5.64 20160918 065719 17.48 5.63 20160918 065720 17.32 5.63 20160918 065721 17.21 5.61 20160918 065722 17.29 5.56 20160918 065723 17.40 5.51 20160918 065724 17.54 5.46 20160918 065725 17.79 5.42 20160918 065726 18.01 5.38 20160918 065727 18.22 5.34 20160918 065729 18.13 5.32 20160918 065730 18.03 5.31 20160918 065731 17.80 5.28 20160918 065732 17.50 5.24 20160918 065733 16.99 5.17 20160918 065734 16.26 5.06 20160918 065735 15.95 4.95 20160918 065736 15.65 4.83 20160918 065737 15.30 4.72 20160918 065738 15.03 4.62 20160918 065739 14.78 4.52 20160918 065740 14.53 4.43 20160918 065741 14.16 4.35 20160918 065742 13.82 4.28 20160918 065743 13.50 4.22 20160918 065744 13.10 4.15 20160918 065745 12.79 4.09 20160918 065746 12.51 4.03 20160918 065747 12.20 3.97 20160918 065748 12.06 3.92 20160918 065749 12.04 3.90 20160918 065750 12.03 3.88 20160918 065751 12.03 3.85 20160918 065752 12.02 3.85 20160918 065753 12.03 3.84 20160918 065754 12.42 3.83 20160918 065755 12.72 3.84 20160918 065756 13.06 3.83 20160918 065757 13.36 3.84 20160918 065758 13.61 3.84 20160918 065759 13.87 3.85 20160918 065800 13.94 3.87 20160918 065801 13.92 3.88 20160918 065802 13.95 3.90 20160918 065803 14.31 3.89 20160918 065804 15.00 3.85 20160918 065805 15.60 3.82 20160918 065806 16.42 3.78 20160918 065807 17.30 3.74 20160918 065808 18.21 3.70 20160918 065809 19.42 3.65 20160918 065810 20.43 3.61 20160918 065811 21.77 3.55 20160918 065812 22.89 3.49 20160918 065813 24.33 3.44 20160918 065814 25.38 3.42 20160918 065815 26.64 3.40 20160918 065816 27.58 3.38 20160918 065817 28.96 3.37 20160918 065818 30.79 3.35 20160918 065820 33.19 3.33 20160918 065821 35.33 3.30 20160918 065822 38.30 3.26 20160918 065823 40.59 3.22 20160918 065824 43.33 3.17 20160918 065825 45.61 3.11 20160918 065826 48.23 3.04 20160918 065827 50.79 2.96 20160918 065828 52.47 2.88 20160918 065829 54.19 2.78 20160918 065830 55.32 2.68 20160918 065831 56.72 2.58 20160918 065832 57.57 2.48 20160918 065833 54.20 2.22 20160918 065834 50.72 1.95 20160918 065835 47.31 1.68 20160918 065836 43.04 1.38 20160918 065837 39.61 1.13 20160918 065838 35.50 0.85 20160918 065839 32.21 0.63 20160918 065840 28.25 0.38 20160918 065841 24.36 0.14 20160918 065842 21.23 -0.01 20160918 065843 17.54 -0.16 20160918 065844 14.03 -0.28 20160918 065845 11.35 -0.36 20160918 065846 8.72 -0.40 20160918 065847 7.87 -0.28 20160918 065848 7.11 -0.12 20160918 065849 6.74 0.04 20160918 065850 6.69 0.16 20160918 065851 6.61 0.31 20160918 065852 6.53 0.45 20160918 065853 6.44 0.55 20160918 065854 6.37 0.67 20160918 065855 6.28 0.78 20160918 065856 6.20 0.86 20160918 065857 6.30 0.97 20160918 065858 6.46 1.07 20160918 065859 6.62 1.15 20160918 065900 6.70 1.23 20160918 065901 6.61 1.29 20160918 065902 6.48 1.35 20160918 065903 6.36 1.40 20160918 065904 6.21 1.45 20160918 065905 6.07 1.50 20160918 065906 5.96 1.54 20160918 065907 5.84 1.60 20160918 065908 5.73 1.66 20160918 065909 5.65 1.73 20160918 065911 5.60 1.78 20160918 065912 5.48 1.85 20160918 065913 5.19 1.91 20160918 065914 4.85 1.96 20160918 065915 4.52 1.98 20160918 065916 4.28 2.02 20160918 065917 4.06 2.06 20160918 065918 3.92 2.10 20160918 065919 3.78 2.13 20160918 065920 3.80 2.18 20160918 065921 3.87 2.25 20160918 065922 3.96 2.31 20160918 065923 4.01 2.37 20160918 065924 4.10 2.43 20160918 065925 4.19 2.50 20160918 065926 4.30 2.57 20160918 065927 4.40 2.64 20160918 065928 4.12 2.67 20160918 065929 3.73 2.70 20160918 065930 3.30 2.74 20160918 065931 2.86 2.77 20160918 065932 2.43 2.80 20160918 065933 2.14 2.83 20160918 065934 1.94 2.87 20160918 065935 2.05 2.90 20160918 065936 2.63 2.92 20160918 065937 3.23 2.93 20160918 065938 3.89 2.95 20160918 065939 4.53 2.96 20160918 065940 5.36 2.98 20160918 065941 6.41 2.99 20160918 065942 7.52 3.01 20160918 065943 8.60 3.03 20160918 065944 9.08 3.06 20160918 065945 9.51 3.09 20160918 065946 9.75 3.11 20160918 065947 10.06 3.13 20160918 065948 10.30 3.14 20160918 065949 10.46 3.16 20160918 065950 10.51 3.17 20160918 065951 10.53 3.18 20160918 065952 10.61 3.16 20160918 065953 10.67 3.15 20160918 065954 10.62 3.13 20160918 065955 10.50 3.11 20160918 065956 10.42 3.10 20160918 065957 10.35 3.08 20160918 065958 10.31 3.06 20160918 065959 10.32 3.05 20160918 070001 10.35 3.04 20160918 070002 10.44 3.04 20160918 070003 10.61 3.05 20160918 070004 10.85 3.05 20160918 070005 11.13 3.05 20160918 070006 11.47 3.05 20160918 070007 11.42 3.06 20160918 070008 10.06 3.08 20160918 070009 8.69 3.09 20160918 070010 6.62 3.12 20160918 070011 4.62 3.14 20160918 070012 2.44 3.17 20160918 070013 1.38 3.20 20160918 070014 3.41 3.24 20160918 070015 6.15 3.28 20160918 070016 9.14 3.33 20160918 070017 12.33 3.37 20160918 070018 15.21 3.41 20160918 070019 18.13 3.44 20160918 070020 19.95 3.47 20160918 070021 20.57 3.49 20160918 070022 20.92 3.52 20160918 070023 21.23 3.54 20160918 070024 21.37 3.56 20160918 070025 21.35 3.58 20160918 070026 21.11 3.60 20160918 070027 20.28 3.61 20160918 070028 19.36 3.62 20160918 070029 18.40 3.62 20160918 070030 17.31 3.62 20160918 070031 16.12 3.62 20160918 070032 14.92 3.61 20160918 070033 13.98 3.56 20160918 070034 13.12 3.51 20160918 070035 12.44 3.46 20160918 070036 11.97 3.42 20160918 070037 11.52 3.39 20160918 070038 11.08 3.36 20160918 070039 10.67 3.34 20160918 070040 10.25 3.32 20160918 070041 9.85 3.31 20160918 070042 9.47 3.30 20160918 070043 9.02 3.30 20160918 070044 8.69 3.30 20160918 070045 8.91 3.28 20160918 070046 9.23 3.27 20160918 070047 9.58 3.25 20160918 070048 9.89 3.24 20160918 070049 10.20 3.24 20160918 070050 10.54 3.24 20160918 070052 10.85 3.24 20160918 070053 11.20 3.24 20160918 070054 11.52 3.25 20160918 070055 11.61 3.27 20160918 070056 11.71 3.28 20160918 070057 11.78 3.29 20160918 070058 11.82 3.30 20160918 070059 11.82 3.30 20160918 070100 11.86 3.30 20160918 070101 11.90 3.30 20160918 070102 12.00 3.30 20160918 070103 12.13 3.30 20160918 070104 12.35 3.30 20160918 070105 12.55 3.31 20160918 070106 12.69 3.33 20160918 070107 12.80 3.34 20160918 070108 12.81 3.37 20160918 070109 12.77 3.39 20160918 070110 12.65 3.41 20160918 070111 12.49 3.41 20160918 070112 12.32 3.42 20160918 070113 12.20 3.42 20160918 070114 12.17 3.40 20160918 070115 12.14 3.39 20160918 070116 12.13 3.37 20160918 070117 12.13 3.36 20160918 070118 12.14 3.35 20160918 070119 12.17 3.34 20160918 070120 12.20 3.32 20160918 070121 12.26 3.31 20160918 070122 12.32 3.30 20160918 070123 12.30 3.30 20160918 070124 12.18 3.29 20160918 070125 12.14 3.29 20160918 070126 12.13 3.29 20160918 070127 12.20 3.29 20160918 070128 12.27 3.29 20160918 070129 12.36 3.29 20160918 070130 12.48 3.29 20160918 070131 12.61 3.29 20160918 070132 12.76 3.29 20160918 070133 13.03 3.27 20160918 070134 13.30 3.25 20160918 070135 13.45 3.22 20160918 070136 13.57 3.19 20160918 070137 13.65 3.16 20160918 070138 13.70 3.13 20160918 070139 13.69 3.09 20160918 070140 13.65 3.06 20160918 070141 13.56 3.03 20160918 070143 13.43 3.00 20160918 070144 13.15 2.97 20160918 070145 12.79 2.96 20160918 070146 12.47 2.94 20160918 070147 12.12 2.92 20160918 070148 12.11 2.88 20160918 070149 12.07 2.84 20160918 070150 12.09 2.81 20160918 070151 12.17 2.79 20160918 070152 12.30 2.76 20160918 070153 12.63 2.73 20160918 070154 12.87 2.71 20160918 070155 13.06 2.68 20160918 070156 13.21 2.65 20160918 070157 13.40 2.61 20160918 070158 13.54 2.58 20160918 070159 13.41 2.55 20160918 070200 13.12 2.52 20160918 070201 12.87 2.49 20160918 070202 12.66 2.46 20160918 070203 12.53 2.43 20160918 070204 12.40 2.41 20160918 070205 12.45 2.39 20160918 070206 12.58 2.36 20160918 070207 12.77 2.34 20160918 070208 13.06 2.30 20160918 070209 13.36 2.27 20160918 070210 13.69 2.23 20160918 070211 13.13 2.21 20160918 070212 12.18 2.19 20160918 070213 11.58 2.18 20160918 070214 11.19 2.16 20160918 070215 10.70 2.15 20160918 070216 10.21 2.16 20160918 070217 9.86 2.18 20160918 070218 9.53 2.19 20160918 070219 9.22 2.21 20160918 070220 9.12 2.22 20160918 070221 9.00 2.24 20160918 070222 8.81 2.25 20160918 070223 8.31 2.28 20160918 070224 7.97 2.31 20160918 070225 7.40 2.33 20160918 070226 7.12 2.36 20160918 070227 6.65 2.37 20160918 070228 6.03 2.38 20160918 070229 5.65 2.40 20160918 070230 5.28 2.41 20160918 070231 4.99 2.43 20160918 070233 4.65 2.44 20160918 070234 4.49 2.45 20160918 070235 4.42 2.47 20160918 070236 4.45 2.50 20160918 070237 4.53 2.53 20160918 070238 4.64 2.55 20160918 070239 4.84 2.59 20160918 070240 5.00 2.61 20160918 070241 5.16 2.63 20160918 070242 5.38 2.64 20160918 070243 5.56 2.65 20160918 070244 5.85 2.66 20160918 070245 6.11 2.65 20160918 070246 6.39 2.65 20160918 070247 6.35 2.68 20160918 070248 6.29 2.70 20160918 070249 6.25 2.73 20160918 070250 6.28 2.76 20160918 070251 6.38 2.80 20160918 070252 6.51 2.83 20160918 070253 6.69 2.86 20160918 070254 6.92 2.88 20160918 070255 7.17 2.91 20160918 070256 7.50 2.93 20160918 070257 7.89 2.95 20160918 070258 7.92 2.96 20160918 070259 7.72 2.96 20160918 070300 7.49 2.95 20160918 070301 7.13 2.95 20160918 070302 6.81 2.96 20160918 070303 6.42 2.96 20160918 070304 6.16 2.96 20160918 070305 5.96 2.97 20160918 070306 5.67 2.96 20160918 070307 5.50 2.96 20160918 070308 5.28 2.95 20160918 070309 5.23 2.94 20160918 070310 5.16 2.94 20160918 070311 4.95 2.94 20160918 070312 4.76 2.94 20160918 070313 4.52 2.95 20160918 070314 4.59 2.96 20160918 070315 4.56 2.96 20160918 070316 4.44 2.96 20160918 070317 4.40 2.96 20160918 070318 4.29 2.96 20160918 070319 4.27 2.96 20160918 070320 4.28 2.95 20160918 070321 4.20 2.95 20160918 070322 4.13 2.95 20160918 070324 4.00 2.95 20160918 070325 3.96 2.95 20160918 070326 3.88 2.96 20160918 070327 3.86 2.97 20160918 070328 3.95 2.98 20160918 070329 4.18 2.98 20160918 070330 4.58 2.98 20160918 070331 5.22 2.98 20160918 070332 6.01 2.98 20160918 070333 6.06 2.98 20160918 070334 5.87 2.98 20160918 070335 5.58 2.99 20160918 070336 5.11 2.99 20160918 070337 4.90 2.99 20160918 070338 4.52 3.00 20160918 070339 4.15 2.99 20160918 070340 3.83 2.99 20160918 070341 3.91 2.98 20160918 070342 4.14 2.97 20160918 070343 4.78 2.96 20160918 070344 5.34 2.94 20160918 070345 5.34 2.93 20160918 070346 5.53 2.91 20160918 070347 5.40 2.90 20160918 070348 5.40 2.89 20160918 070349 5.07 2.88 20160918 070350 4.92 2.88 20160918 070351 4.37 2.87 20160918 070352 3.92 2.87 20160918 070353 3.55 2.86 20160918 070354 3.61 2.84 20160918 070355 3.83 2.83 20160918 070356 4.32 2.82 20160918 070357 4.77 2.81 20160918 070358 5.07 2.80 20160918 070359 5.42 2.79 20160918 070400 5.77 2.78 20160918 070401 6.05 2.77 20160918 070402 6.37 2.76 20160918 070403 6.68 2.75 20160918 070404 6.83 2.75 20160918 070405 6.74 2.75 20160918 070406 6.69 2.75 20160918 070407 6.27 2.76 20160918 070408 6.07 2.76 20160918 070409 5.97 2.77 20160918 070410 5.99 2.77 20160918 070411 6.11 2.78 20160918 070412 6.29 2.78 20160918 070414 6.55 2.79 20160918 070415 6.78 2.79 20160918 070416 7.06 2.80 20160918 070417 7.29 2.80 20160918 070418 7.57 2.81 20160918 070419 7.70 2.81 20160918 070420 7.90 2.82 20160918 070421 8.14 2.82 20160918 070422 8.49 2.83 20160918 070423 8.85 2.84 20160918 070424 9.28 2.84 20160918 070425 9.72 2.85 20160918 070426 10.29 2.85 20160918 070427 10.77 2.86 20160918 070428 11.43 2.87 20160918 070429 12.03 2.87 20160918 070430 12.26 2.88 20160918 070431 12.39 2.88 20160918 070432 12.31 2.89 20160918 070433 12.15 2.89 20160918 070434 11.96 2.89 20160918 070435 11.73 2.90 20160918 070436 11.54 2.90 20160918 070437 11.26 2.91 20160918 070438 10.99 2.91 20160918 070439 10.71 2.92 20160918 070440 10.40 2.92 20160918 070441 10.16 2.93 20160918 070442 9.99 2.93 20160918 070443 9.78 2.93 20160918 070444 9.62 2.94 20160918 070445 9.42 2.94 20160918 070446 9.20 2.94 20160918 070447 9.04 2.94 20160918 070448 8.82 2.95 20160918 070449 8.65 2.95 20160918 070450 8.43 2.95 20160918 070451 8.26 2.95 20160918 070452 8.05 2.95 20160918 070453 7.87 2.95 20160918 070454 7.67 2.96 20160918 070455 7.46 2.96 20160918 070456 7.31 2.96 20160918 070457 7.11 2.96 20160918 070458 6.95 2.96 20160918 070459 6.78 2.96 20160918 070500 6.56 2.97 20160918 070501 6.30 2.98 20160918 070502 6.06 3.00 20160918 070503 5.77 3.01 20160918 070508 5.06 3.01 20160918 070509 4.96 3.00 20160918 070510 4.88 2.99 20160918 070511 4.79 2.99 20160918 070512 4.73 2.98 20160918 070513 4.70 2.96 20160918 070514 4.72 2.95 20160918 070517 5.98 2.96 20160918 070518 6.61 2.96 20160918 070519 7.12 2.96 20160918 070520 7.65 2.96 20160918 070521 7.99 2.96 20160918 070522 8.17 2.95 20160918 070523 8.24 2.94 20160918 070524 8.16 2.93 20160918 070525 7.63 2.92 20160918 070526 6.06 2.92 20160918 070527 4.74 2.92 20160918 070528 3.07 2.92 20160918 070529 1.81 2.92 20160918 070530 1.14 2.93 20160918 070531 2.34 2.93 20160918 070532 3.56 2.93 20160918 070533 5.02 2.93 20160918 070534 6.30 2.93 20160918 070535 7.27 2.93 20160918 070536 8.03 2.94 20160918 070537 8.21 2.96 20160918 070538 8.45 2.98 20160918 070539 8.71 3.00 20160918 070540 8.98 3.01 20160918 070541 9.28 3.03 20160918 070542 9.60 3.06 20160918 070543 9.93 3.07 20160918 070544 10.29 3.10 20160918 070545 10.63 3.11 20160918 070546 11.02 3.14 20160918 070547 11.41 3.16 20160918 070548 11.69 3.18 20160918 070549 11.98 3.21 20160918 070550 12.28 3.24 20160918 070551 12.50 3.26 20160918 070552 12.73 3.28 20160918 070553 12.95 3.31 20160918 070554 13.12 3.33 20160918 070556 13.34 3.36 20160918 070557 13.50 3.38 20160918 070558 13.67 3.41 20160918 070559 13.75 3.45 20160918 070600 13.84 3.49 20160918 070601 13.90 3.54 20160918 070602 13.96 3.61 20160918 070603 14.04 3.66 20160918 070604 14.14 3.72 20160918 070605 14.30 3.78 20160918 070606 14.44 3.83 20160918 070607 14.61 3.89 20160918 070608 14.80 3.94 20160918 070609 15.00 3.98 20160918 070610 15.07 4.01 20160918 070611 15.20 4.05 20160918 070612 15.30 4.08 20160918 070613 15.40 4.11 20160918 070614 15.50 4.14 20160918 070615 15.61 4.16 20160918 070616 15.73 4.19 20160918 070617 15.83 4.22 20160918 070618 15.98 4.24 20160918 070619 16.12 4.26 20160918 070620 16.30 4.28 20160918 070621 16.50 4.30 20160918 070622 16.70 4.33 20160918 070623 16.88 4.35 20160918 070624 17.05 4.38 20160918 070625 17.21 4.41 20160918 070626 17.37 4.44 20160918 070627 17.52 4.47 20160918 070628 17.64 4.50 20160918 070629 17.74 4.54 20160918 070630 17.83 4.57 20160918 070631 17.80 4.58 20160918 070632 17.68 4.56 20160918 070633 17.51 4.54 20160918 070634 17.27 4.50 20160918 070635 17.01 4.47 20160918 070636 16.77 4.43 20160918 070637 16.56 4.39 20160918 070638 16.35 4.36 20160918 070639 16.16 4.32 20160918 070640 16.00 4.28 20160918 070641 15.83 4.24 20160918 070642 15.76 4.24 20160918 070643 15.70 4.23 20160918 070644 15.63 4.22 20160918 070646 15.57 4.22 20160918 070647 15.52 4.21 20160918 070648 15.47 4.21 20160918 070649 15.43 4.20 20160918 070650 15.39 4.20 20160918 070651 15.43 4.20 20160918 070652 15.52 4.22 20160918 070653 15.65 4.24 20160918 070654 15.81 4.26 20160918 070655 15.93 4.28 20160918 070656 16.04 4.29 20160918 070657 16.12 4.30 20160918 070658 16.17 4.31 20160918 070659 16.19 4.31 20160918 070700 16.18 4.31 20160918 070701 16.14 4.31 20160918 070702 16.07 4.30 20160918 070703 15.96 4.29 20160918 070704 15.87 4.26 20160918 070705 15.79 4.22 20160918 070706 15.72 4.18 20160918 070707 15.64 4.13 20160918 070708 15.34 4.02 20160918 070709 15.10 3.95 20160918 070710 14.71 3.84 20160918 070711 14.28 3.72 20160918 070712 13.84 3.61 20160918 070713 13.35 3.49 20160918 070714 12.89 3.37 20160918 070715 12.66 3.26 20160918 070716 12.40 3.16 20160918 070717 12.17 3.05 20160918 070718 12.08 2.97 20160918 070719 11.85 2.86 20160918 070720 11.58 2.76 20160918 070721 11.33 2.65 20160918 070722 11.07 2.54 20160918 070723 10.77 2.43 20160918 070724 10.49 2.32 20160918 070725 10.25 2.25 20160918 070726 10.13 2.22 20160918 070727 9.97 2.18 20160918 070728 9.89 2.14 20160918 070729 9.88 2.11 20160918 070730 9.96 2.08 20160918 070731 10.10 2.06 20160918 070732 10.35 2.05 20160918 070733 10.72 2.03 20160918 070734 11.20 2.02 20160918 070735 11.71 2.01 20160918 070737 12.43 2.01 20160918 070738 13.17 2.03 20160918 070739 13.81 2.05 20160918 070740 14.48 2.06 20160918 070741 15.24 2.08 20160918 070742 15.99 2.10 20160918 070743 16.63 2.13 20160918 070744 17.14 2.17 20160918 070745 17.59 2.24 20160918 070746 17.97 2.30 20160918 070747 17.99 2.36 20160918 070748 17.82 2.41 20160918 070749 17.58 2.47 20160918 070750 17.30 2.52 20160918 070751 16.99 2.57 20160918 070752 16.73 2.61 20160918 070753 16.36 2.65 20160918 070754 15.95 2.69 20160918 070755 15.51 2.73 20160918 070756 15.08 2.76 20160918 070757 14.65 2.79 20160918 070758 14.21 2.82 20160918 070759 13.79 2.86 20160918 070800 13.44 2.89 20160918 070801 13.12 2.92 20160918 070802 12.77 2.97 20160918 070803 12.44 3.00 20160918 070804 12.17 3.04 20160918 070805 11.93 3.07 20160918 070806 11.69 3.09 20160918 070807 11.51 3.12 20160918 070808 11.18 3.12 20160918 070809 10.75 3.12 20160918 070810 10.42 3.11 20160918 070811 10.06 3.11 20160918 070812 9.69 3.11 20160918 070813 9.35 3.11 20160918 070814 9.09 3.11 20160918 070815 8.78 3.12 20160918 070816 8.49 3.13 20160918 070817 8.21 3.13 20160918 070818 7.97 3.14 20160918 070819 7.90 3.16 20160918 070820 7.84 3.17 20160918 070821 7.95 3.18 20160918 070822 8.11 3.19 20160918 070823 8.26 3.19 20160918 070824 8.49 3.20 20160918 070825 8.76 3.20 20160918 070827 9.00 3.20 20160918 070828 9.32 3.20 20160918 070829 9.63 3.20 20160918 070830 10.01 3.20 20160918 070831 10.52 3.21 20160918 070832 10.97 3.21 20160918 070833 11.48 3.22 20160918 070834 11.94 3.22 20160918 070835 12.39 3.23 20160918 070836 12.92 3.23 20160918 070837 13.45 3.23 20160918 070838 13.91 3.24 20160918 070839 14.39 3.24 20160918 070840 14.81 3.24 20160918 070841 14.97 3.23 20160918 070842 15.10 3.22 20160918 070843 15.19 3.22 20160918 070844 15.28 3.21 20160918 070845 15.34 3.21 20160918 070846 15.39 3.20 20160918 070847 15.43 3.20 20160918 070848 15.44 3.20 20160918 070849 15.43 3.20 20160918 070850 15.41 3.21 20160918 070851 15.46 3.21 20160918 070852 15.53 3.22 20160918 070853 15.62 3.22 20160918 070854 15.70 3.23 20160918 070855 15.78 3.23 20160918 070856 15.88 3.24 20160918 070857 15.99 3.24 20160918 070858 16.11 3.25 20160918 070859 16.23 3.25 20160918 070900 16.28 3.25 20160918 070901 16.30 3.26 20160918 070902 16.25 3.26 20160918 070903 16.22 3.26 20160918 070904 16.17 3.26 20160918 070905 16.14 3.27 20160918 070906 16.09 3.27 20160918 070907 16.04 3.27 20160918 070908 16.02 3.27 20160918 070909 15.97 3.28 20160918 070910 15.95 3.28 20160918 070911 15.90 3.28 20160918 070912 15.55 3.26 20160918 070913 15.17 3.25 20160918 070914 14.83 3.23 20160918 070915 14.47 3.21 20160918 070916 14.13 3.19 20160918 070918 13.83 3.18 20160918 070919 13.51 3.17 20160918 070920 13.16 3.15 20160918 070921 12.90 3.13 20160918 070922 12.65 3.10 20160918 070923 12.55 3.08 20160918 070924 12.45 3.06 20160918 070925 12.33 3.03 20160918 070926 12.20 3.01 20160918 070927 12.06 2.98 20160918 070928 11.92 2.96 20160918 070929 11.78 2.94 20160918 070930 11.61 2.91 20160918 070931 11.42 2.89 20160918 070932 11.23 2.86 20160918 070933 11.02 2.84 20160918 070934 10.86 2.84 20160918 070935 10.72 2.83 20160918 070936 10.58 2.82 20160918 070937 10.44 2.81 20160918 070938 10.32 2.81 20160918 070939 10.21 2.80 20160918 070940 10.12 2.79 20160918 070941 9.97 2.78 20160918 070942 9.73 2.78 20160918 070943 9.50 2.77 20160918 070944 9.24 2.76 20160918 070945 9.07 2.76 20160918 070946 8.93 2.75 20160918 070947 8.78 2.75 20160918 070948 8.71 2.74 20160918 070950 8.59 2.73 20160918 070951 8.58 2.72 20160918 070952 8.59 2.72 20160918 070953 8.63 2.71 20160918 070954 8.42 2.71 20160918 070955 8.20 2.71 20160918 070956 7.91 2.70 20160918 070957 7.64 2.70 20160918 070958 7.36 2.69 20160918 070959 7.08 2.69 20160918 071000 6.81 2.68 20160918 071001 6.59 2.68 20160918 071002 6.26 2.68 20160918 071003 5.95 2.68 20160918 071004 5.69 2.69 20160918 071005 5.61 2.70 20160918 071006 5.69 2.71 20160918 071007 6.09 2.72 20160918 071009 6.52 2.73 20160918 071010 7.13 2.75 20160918 071011 8.18 2.77 20160918 071012 9.16 2.78 20160918 071013 10.31 2.80 20160918 071014 11.99 2.83 20160918 071015 13.49 2.85 20160918 071016 15.45 2.86 20160918 071017 16.82 2.87 20160918 071018 18.31 2.87 20160918 071019 20.16 2.87 20160918 071020 21.58 2.87 20160918 071021 22.98 2.87 20160918 071022 24.70 2.86 20160918 071023 26.03 2.85 20160918 071024 26.62 2.84 20160918 071025 26.33 2.82 20160918 071026 25.09 2.81 20160918 071027 23.67 2.81 20160918 071028 22.11 2.80 20160918 071029 20.89 2.79 20160918 071030 19.76 2.78 20160918 071031 18.70 2.77 20160918 071032 17.65 2.75 20160918 071033 16.71 2.74 20160918 071034 15.81 2.72 20160918 071035 14.79 2.70 20160918 071036 14.21 2.68 20160918 071037 13.85 2.67 20160918 071038 13.43 2.66 20160918 071039 13.18 2.64 20160918 071040 12.98 2.63 20160918 071041 12.82 2.62 20160918 071042 12.61 2.61 20160918 071043 12.52 2.60 20160918 071044 12.45 2.58 20160918 071045 12.36 2.57 20160918 071046 12.36 2.56 20160918 071047 12.21 2.55 20160918 071048 12.08 2.54 20160918 071049 11.89 2.52 20160918 071050 11.69 2.51 20160918 071051 11.48 2.50 20160918 071052 11.24 2.48 20160918 071053 11.00 2.47 20160918 071054 10.74 2.46 20160918 071055 10.48 2.45 20160918 071056 10.22 2.44 20160918 071057 10.12 2.42 20160918 071059 10.02 2.40 20160918 071100 9.91 2.39 20160918 071101 9.78 2.37 20160918 071102 9.66 2.36 20160918 071103 9.55 2.35 20160918 071104 9.43 2.35 20160918 071105 9.28 2.34 20160918 071106 9.17 2.33 20160918 071107 9.04 2.33 20160918 071108 9.10 2.33 20160918 071109 9.31 2.33 20160918 071110 9.55 2.32 20160918 071111 9.80 2.32 20160918 071112 10.06 2.32 20160918 071113 10.33 2.32 20160918 071114 10.65 2.32 20160918 071115 10.90 2.33 20160918 071116 11.19 2.33 20160918 071117 11.49 2.33 20160918 071118 11.62 2.33 20160918 071119 11.53 2.33 20160918 071120 11.44 2.32 20160918 071121 11.35 2.32 20160918 071122 11.26 2.31 20160918 071123 11.20 2.30 20160918 071124 11.10 2.29 20160918 071125 11.03 2.29 20160918 071126 10.93 2.28 20160918 071127 10.83 2.27 20160918 071128 10.74 2.26 20160918 071129 10.61 2.27 20160918 071130 10.50 2.28 20160918 071131 10.39 2.29 20160918 071132 10.21 2.31 20160918 071133 10.06 2.33 20160918 071134 9.96 2.35 20160918 071135 9.90 2.36 20160918 071136 9.85 2.37 20160918 071137 9.84 2.38 20160918 071138 9.83 2.39 20160918 071139 9.77 2.39 20160918 071140 9.67 2.39 20160918 071141 9.56 2.39 20160918 071142 9.45 2.39 20160918 071143 9.34 2.39 20160918 071144 9.21 2.39 20160918 071145 9.09 2.39 20160918 071146 8.99 2.39 20160918 071147 8.84 2.39 20160918 071148 8.69 2.40 20160918 071150 8.55 2.40 20160918 071151 8.39 2.41 20160918 071152 8.24 2.41 20160918 071153 8.07 2.42 20160918 071154 7.91 2.43 20160918 071155 7.74 2.43 20160918 071156 7.63 2.44 20160918 071157 7.53 2.46 20160918 071158 7.48 2.47 20160918 071159 7.44 2.48 20160918 071200 7.52 2.49 20160918 071201 7.62 2.50 20160918 071202 7.72 2.51 20160918 071203 7.80 2.52 20160918 071204 7.86 2.53 20160918 071205 7.92 2.54 20160918 071206 7.97 2.56 20160918 071207 8.00 2.57 20160918 071208 8.02 2.58 20160918 071209 8.03 2.59 20160918 071210 8.07 2.60 20160918 071211 8.15 2.62 20160918 071212 8.22 2.64 20160918 071213 8.30 2.65 20160918 071214 8.38 2.66 20160918 071215 8.46 2.67 20160918 071216 8.54 2.68 20160918 071217 8.63 2.69 20160918 071218 8.71 2.70 20160918 071219 8.87 2.71 20160918 071220 9.17 2.72 20160918 071221 9.52 2.73 20160918 071222 9.81 2.74 20160918 071223 10.12 2.75 20160918 071224 10.46 2.76 20160918 071225 10.74 2.77 20160918 071226 10.99 2.78 20160918 071227 11.23 2.79 20160918 071228 11.45 2.80 20160918 071229 11.65 2.81 20160918 071230 11.83 2.82 20160918 071231 11.99 2.84 20160918 071232 12.14 2.85 20160918 071233 12.29 2.86 20160918 071234 12.44 2.88 20160918 071235 12.60 2.89 20160918 071236 12.72 2.90 20160918 071237 12.85 2.91 20160918 071238 12.98 2.91 20160918 071239 13.11 2.92 20160918 071241 13.21 2.92 20160918 071242 13.28 2.92 20160918 071243 13.35 2.92 20160918 071244 13.42 2.93 20160918 071245 13.48 2.93 20160918 071246 13.53 2.93 20160918 071247 13.56 2.94 20160918 071248 13.59 2.94 20160918 071249 13.61 2.94 20160918 071250 13.62 2.94 20160918 071251 13.60 2.93 20160918 071252 13.55 2.93 20160918 071253 13.50 2.93 20160918 071254 13.43 2.94 20160918 071255 13.37 2.94 20160918 071256 13.30 2.94 20160918 071257 13.23 2.94 20160918 071258 13.16 2.94 20160918 071259 13.08 2.94 20160918 071300 13.01 2.94 20160918 071301 12.93 2.94 20160918 071302 12.72 2.93 20160918 071303 12.50 2.91 20160918 071304 12.27 2.89 20160918 071305 12.03 2.88 20160918 071306 11.78 2.86 20160918 071307 11.52 2.84 20160918 071308 11.29 2.82 20160918 071309 11.06 2.80 20160918 071310 10.82 2.78 20160918 071311 10.58 2.77 20160918 071312 10.59 2.76 20160918 071313 10.66 2.76 20160918 071314 10.72 2.76 20160918 071315 10.80 2.77 20160918 071316 10.89 2.77 20160918 071317 10.98 2.78 20160918 071318 11.07 2.79 20160918 071319 11.17 2.80 20160918 071320 11.28 2.81 20160918 071321 11.39 2.82 20160918 071322 11.36 2.82 20160918 071323 11.30 2.82 20160918 071324 11.25 2.82 20160918 071325 11.20 2.81 20160918 071326 11.15 2.80 20160918 071327 11.10 2.79 20160918 071328 11.06 2.78 20160918 071329 11.02 2.76 20160918 071331 10.99 2.74 20160918 071332 10.95 2.72 20160918 071333 11.00 2.71 20160918 071334 11.16 2.72 20160918 071335 11.36 2.73 20160918 071336 11.55 2.74 20160918 071337 11.73 2.75 20160918 071338 11.89 2.76 20160918 071339 12.04 2.77 20160918 071340 12.18 2.78 20160918 071341 12.31 2.78 20160918 071342 12.43 2.79 20160918 071343 12.57 2.80 20160918 071344 12.75 2.81 20160918 071345 12.93 2.81 20160918 071346 13.08 2.82 20160918 071347 13.26 2.83 20160918 071348 13.45 2.84 20160918 071349 13.63 2.85 20160918 071350 13.81 2.86 20160918 071351 14.00 2.87 20160918 071352 14.18 2.88 20160918 071353 14.32 2.88 20160918 071354 14.36 2.86 20160918 071355 14.39 2.84 20160918 071356 14.41 2.82 20160918 071357 14.42 2.79 20160918 071358 14.41 2.77 20160918 071359 14.39 2.75 20160918 071400 14.41 2.72 20160918 071401 14.43 2.68 20160918 071402 14.45 2.65 20160918 071403 14.47 2.62 20160918 071404 14.46 2.59 20160918 071406 14.42 2.53 20160918 071408 14.34 2.47 20160918 071410 14.20 2.40 20160918 071411 14.11 2.37 20160918 071412 14.01 2.33 20160918 071416 13.60 2.32 20160918 071419 13.45 2.34 20160918 071420 13.43 2.35 20160918 071422 13.42 2.36 20160918 071423 13.43 2.36 20160918 071424 13.43 2.36 20160918 071425 13.30 2.34 20160918 071426 13.13 2.31 20160918 071427 12.95 2.29 20160918 071428 12.77 2.27 20160918 071429 12.61 2.25 20160918 071430 12.46 2.23 20160918 071431 12.33 2.21 20160918 071437 12.21 2.24 20160918 071438 12.24 2.26 20160918 071439 12.25 2.28 20160918 071440 12.23 2.30 20160918 071441 12.20 2.31 20160918 071442 12.15 2.33 20160918 071443 12.08 2.35 20160918 071444 12.00 2.36 20160918 071445 11.92 2.34 20160918 071446 11.86 2.32 20160918 071447 11.85 2.31 20160918 071448 11.83 2.29 20160918 071449 11.83 2.27 20160918 071450 11.85 2.25 20160918 071451 11.89 2.24 20160918 071452 11.95 2.22 20160918 071453 11.98 2.22 20160918 071454 12.00 2.22 20160918 071455 12.13 2.25 20160918 071456 12.25 2.28 20160918 071457 12.35 2.30 20160918 071458 12.47 2.32 20160918 071459 12.54 2.34 20160918 071500 12.59 2.36 20160918 071501 12.62 2.38 20160918 071502 12.63 2.39 20160918 071503 12.62 2.40 20160918 071504 12.60 2.40 20160918 071505 12.83 2.42 20160918 071506 13.07 2.43 20160918 071507 13.32 2.45 20160918 071508 13.65 2.46 20160918 071509 13.92 2.48 20160918 071510 14.13 2.49 20160918 071512 14.43 2.50 20160918 071513 14.74 2.52 20160918 071514 15.06 2.53 20160918 071515 15.40 2.54 20160918 071516 15.26 2.55 20160918 071517 15.01 2.56 20160918 071518 14.78 2.57 20160918 071519 14.60 2.58 20160918 071520 14.39 2.60 20160918 071521 14.21 2.61 20160918 071522 14.05 2.63 20160918 071523 13.93 2.64 20160918 071524 13.82 2.66 20160918 071525 13.75 2.67 20160918 071526 13.65 2.69 20160918 071527 13.54 2.70 20160918 071528 13.42 2.72 20160918 071529 13.31 2.73 20160918 071530 13.18 2.74 20160918 071531 13.05 2.76 20160918 071532 12.92 2.77 20160918 071533 12.78 2.78 20160918 071534 12.64 2.80 20160918 071535 12.53 2.81 20160918 071536 12.50 2.80 20160918 071537 12.52 2.78 20160918 071538 12.53 2.76 20160918 071539 12.55 2.75 20160918 071540 12.58 2.73 20160918 071541 12.61 2.71 20160918 071542 12.64 2.69 20160918 071543 12.72 2.67 20160918 071544 12.77 2.66 20160918 071545 12.84 2.64 20160918 071546 12.82 2.62 20160918 071547 12.81 2.60 20160918 071548 12.79 2.59 20160918 071549 12.78 2.57 20160918 071550 12.77 2.56 20160918 071551 12.75 2.54 20160918 071552 12.74 2.52 20160918 071553 12.72 2.51 20160918 071554 12.71 2.49 20160918 071555 12.69 2.47 20160918 071556 12.66 2.46 20160918 071557 12.62 2.44 20160918 071558 12.59 2.42 20160918 071559 12.56 2.40 20160918 071600 12.52 2.39 20160918 071601 12.50 2.37 20160918 071603 12.46 2.36 20160918 071604 12.43 2.34 20160918 071605 12.40 2.32 20160918 071606 12.36 2.30 20160918 071607 12.26 2.28 20160918 071608 12.09 2.24 20160918 071609 11.91 2.21 20160918 071610 11.72 2.18 20160918 071611 11.52 2.14 20160918 071612 11.33 2.10 20160918 071613 11.11 2.06 20160918 071614 10.90 2.02 20160918 071615 10.71 1.99 20160918 071616 10.52 1.95 20160918 071617 10.41 1.94 20160918 071618 10.35 1.93 20160918 071619 10.29 1.92 20160918 071620 10.23 1.91 20160918 071621 10.17 1.90 20160918 071622 10.12 1.88 20160918 071623 10.06 1.87 20160918 071624 10.00 1.85 20160918 071625 9.95 1.84 20160918 071626 9.90 1.82 20160918 071627 9.97 1.81 20160918 071628 10.12 1.82 20160918 071629 10.27 1.82 20160918 071630 10.42 1.83 20160918 071631 10.57 1.84 20160918 071632 10.72 1.84 20160918 071633 10.87 1.85 20160918 071634 11.02 1.87 20160918 071635 11.17 1.88 20160918 071636 11.32 1.89 20160918 071637 11.39 1.90 20160918 071638 11.42 1.91 20160918 071639 11.46 1.91 20160918 071640 11.52 1.91 20160918 071641 11.57 1.92 20160918 071642 11.60 1.91 20160918 071643 11.64 1.91 20160918 071644 11.67 1.91 20160918 071645 11.71 1.91 20160918 071646 11.75 1.91 20160918 071647 11.67 1.92 20160918 071648 11.54 1.93 20160918 071649 11.42 1.95 20160918 071650 11.32 1.97 20160918 071651 11.24 1.98 20160918 071652 11.17 2.00 20160918 071654 11.12 2.02 20160918 071655 11.06 2.03 20160918 071656 11.03 2.05 20160918 071657 11.02 2.06 20160918 071658 11.07 2.07 20160918 071659 11.16 2.07 20160918 071700 11.25 2.08 20160918 071701 11.31 2.08 20160918 071702 11.41 2.08 20160918 071703 11.50 2.08 20160918 071704 11.60 2.09 20160918 071705 11.70 2.09 20160918 071706 11.77 2.09 20160918 071707 11.87 2.10 20160918 071708 11.88 2.10 20160918 071709 11.82 2.10 20160918 071710 11.71 2.10 20160918 071711 11.60 2.10 20160918 071712 11.51 2.11 20160918 071713 11.43 2.11 20160918 071714 11.35 2.11 20160918 071715 11.27 2.11 20160918 071716 11.19 2.11 20160918 071717 11.13 2.12 20160918 071718 11.07 2.11 20160918 071719 11.02 2.09 20160918 071720 10.98 2.08 20160918 071721 10.95 2.07 20160918 071722 10.92 2.05 20160918 071723 10.90 2.04 20160918 071724 10.87 2.02 20160918 071725 10.86 2.01 20160918 071726 10.84 2.00 20160918 071727 10.84 1.98 20160918 071728 10.90 1.99 20160918 071729 11.01 2.00 20160918 071730 11.14 2.02 20160918 071731 11.28 2.04 20160918 071732 11.43 2.05 20160918 071733 11.59 2.07 20160918 071734 11.77 2.08 20160918 071735 11.97 2.10 20160918 071736 12.19 2.12 20160918 071737 12.32 2.13 20160918 071738 12.22 2.14 20160918 071739 11.93 2.15 20160918 071740 11.65 2.15 20160918 071741 11.38 2.15 20160918 071742 11.13 2.15 20160918 071744 10.94 2.15 20160918 071745 10.72 2.14 20160918 071746 10.51 2.14 20160918 071747 10.31 2.13 20160918 071748 10.13 2.13 20160918 071749 9.99 2.12 20160918 071750 9.81 2.12 20160918 071751 9.62 2.12 20160918 071752 9.44 2.11 20160918 071753 9.25 2.11 20160918 071754 9.10 2.11 20160918 071755 8.92 2.11 20160918 071756 8.73 2.11 20160918 071757 8.56 2.10 20160918 071758 8.38 2.10 20160918 071759 8.25 2.10 20160918 071800 8.08 2.09 20160918 071801 7.89 2.09 20160918 071802 7.70 2.09 20160918 071803 7.48 2.08 20160918 071804 7.32 2.08 20160918 071805 7.08 2.08 20160918 071806 6.91 2.07 20160918 071807 6.80 2.07 20160918 071808 6.68 2.07 20160918 071809 6.74 2.06 20160918 071810 6.90 2.04 20160918 071811 7.06 2.03 20160918 071812 7.21 2.02 20160918 071813 7.36 2.00 20160918 071814 7.49 1.99 20160918 071815 7.61 1.98 20160918 071816 7.72 1.98 20160918 071817 7.82 1.97 20160918 071818 7.93 1.96 20160918 071819 7.91 1.97 20160918 071820 7.83 1.98 20160918 071821 7.77 1.99 20160918 071822 7.73 2.00 20160918 071823 7.72 2.00 20160918 071824 7.72 2.01 20160918 071825 7.74 2.01 20160918 071826 7.79 2.02 20160918 071827 7.85 2.02 20160918 071828 7.92 2.02 20160918 071829 8.03 2.02 20160918 071830 8.15 2.01 20160918 071831 8.27 2.01 20160918 071832 8.40 2.01 20160918 071833 8.50 2.01 20160918 071835 8.58 2.01 20160918 071836 8.63 2.00 20160918 071837 8.67 2.00 20160918 071838 8.73 2.00 20160918 071839 8.76 2.00 20160918 071840 8.66 1.99 20160918 071841 8.49 1.99 20160918 071842 8.34 1.99 20160918 071843 8.20 1.98 20160918 071844 8.06 1.98 20160918 071845 7.92 1.98 20160918 071846 7.79 1.97 20160918 071847 7.66 1.97 20160918 071848 7.55 1.97 20160918 071849 7.43 1.96 20160918 071850 7.40 1.96 20160918 071851 7.43 1.95 20160918 071852 7.49 1.94 20160918 071853 7.55 1.93 20160918 071854 7.64 1.93 20160918 071855 7.74 1.92 20160918 071856 7.86 1.92 20160918 071857 7.99 1.92 20160918 071858 8.15 1.92 20160918 071859 8.34 1.92 20160918 071900 8.43 1.92 20160918 071901 8.44 1.93 20160918 071902 8.41 1.93 20160918 071903 8.37 1.92 20160918 071904 8.31 1.92 20160918 071905 8.24 1.91 20160918 071906 8.18 1.91 20160918 071907 8.11 1.91 20160918 071908 8.04 1.90 20160918 071909 7.97 1.90 20160918 071910 7.90 1.90 20160918 071911 7.83 1.88 20160918 071912 7.75 1.87 20160918 071913 7.67 1.86 20160918 071914 7.60 1.85 20160918 071915 7.53 1.84 20160918 071916 7.45 1.83 20160918 071917 7.37 1.83 20160918 071918 7.28 1.82 20160918 071919 7.19 1.82 20160918 071920 7.10 1.82 20160918 071921 7.00 1.84 20160918 071922 6.90 1.84 20160918 071923 6.81 1.85 20160918 071924 6.74 1.86 20160918 071926 6.68 1.86 20160918 071927 6.62 1.87 20160918 071928 6.58 1.87 20160918 071929 6.55 1.88 20160918 071930 6.54 1.88 20160918 071931 6.54 1.87 20160918 071932 6.55 1.85 20160918 071933 6.57 1.83 20160918 071934 6.58 1.82 20160918 071935 6.60 1.80 20160918 071936 6.61 1.78 20160918 071937 6.62 1.76 20160918 071938 6.63 1.75 20160918 071939 6.64 1.73 20160918 071940 6.65 1.71 20160918 071941 6.61 1.72 20160918 071942 6.56 1.73 20160918 071943 6.51 1.75 20160918 071944 6.47 1.76 20160918 071945 6.44 1.78 20160918 071946 6.42 1.79 20160918 071947 6.40 1.81 20160918 071948 6.40 1.82 20160918 071949 6.39 1.84 20160918 071950 6.40 1.85 20160918 071951 6.44 1.86 20160918 071952 6.49 1.86 20160918 071953 6.52 1.86 20160918 071954 6.58 1.86 20160918 071955 6.63 1.86 20160918 071956 6.68 1.86 20160918 071957 6.73 1.86 20160918 071958 6.77 1.86 20160918 071959 6.82 1.86 20160918 072000 6.89 1.86 20160918 072001 6.89 1.85 20160918 072002 6.83 1.83 20160918 072003 6.76 1.81 20160918 072004 6.70 1.80 20160918 072005 6.65 1.78 20160918 072006 6.59 1.77 20160918 072007 6.51 1.75 20160918 072008 6.45 1.73 20160918 072009 6.38 1.72 20160918 072010 6.31 1.70 20160918 072011 6.28 1.70 20160918 072012 6.25 1.71 20160918 072013 6.24 1.72 20160918 072014 6.21 1.72 20160918 072016 6.18 1.73 20160918 072017 6.14 1.73 20160918 072018 6.09 1.74 20160918 072019 6.03 1.74 20160918 072020 5.97 1.74 20160918 072021 5.90 1.73 20160918 072022 5.86 1.74 20160918 072023 5.83 1.74 20160918 072024 5.81 1.75 20160918 072025 5.79 1.76 20160918 072026 5.77 1.77 20160918 072027 5.75 1.78 20160918 072028 5.73 1.80 20160918 072029 5.71 1.81 20160918 072030 5.69 1.83 20160918 072031 5.67 1.83 20160918 072032 5.61 1.83 20160918 072033 5.52 1.81 20160918 072034 5.43 1.80 20160918 072035 5.36 1.79 20160918 072036 5.28 1.78 20160918 072037 5.22 1.77 20160918 072038 5.17 1.77 20160918 072039 5.13 1.76 20160918 072040 5.09 1.76 20160918 072041 5.05 1.77 20160918 072042 5.03 1.76 20160918 072043 5.02 1.76 20160918 072044 5.02 1.75 20160918 072045 5.02 1.74 20160918 072046 5.01 1.73 20160918 072047 5.03 1.72 20160918 072048 5.05 1.71 20160918 072049 5.08 1.70 20160918 072050 5.11 1.68 20160918 072051 5.11 1.66 20160918 072052 5.09 1.66 20160918 072053 5.03 1.66 20160918 072054 4.96 1.66 20160918 072055 4.90 1.66 20160918 072056 4.82 1.66 20160918 072057 4.74 1.66 20160918 072058 4.64 1.66 20160918 072059 4.54 1.66 20160918 072100 4.43 1.66 20160918 072101 4.33 1.67 20160918 072102 4.36 1.67 20160918 072103 4.49 1.67 20160918 072104 4.61 1.67 20160918 072105 4.73 1.67 20160918 072107 4.86 1.67 20160918 072108 4.98 1.67 20160918 072109 5.10 1.67 20160918 072110 5.22 1.67 20160918 072111 5.36 1.67 20160918 072112 5.48 1.67 20160918 072113 5.67 1.68 20160918 072114 5.91 1.68 20160918 072115 6.15 1.68 20160918 072116 6.40 1.68 20160918 072117 6.66 1.68 20160918 072118 6.91 1.68 20160918 072119 7.17 1.68 20160918 072120 7.44 1.68 20160918 072121 7.71 1.68 20160918 072122 7.99 1.68 20160918 072123 8.07 1.68 20160918 072124 8.01 1.68 20160918 072125 7.95 1.69 20160918 072126 7.86 1.69 20160918 072127 7.82 1.69 20160918 072128 7.77 1.70 20160918 072129 7.74 1.71 20160918 072130 7.72 1.71 20160918 072131 7.72 1.72 20160918 072132 7.74 1.73 20160918 072133 7.72 1.74 20160918 072134 7.68 1.75 20160918 072135 7.67 1.75 20160918 072136 7.67 1.76 20160918 072137 7.66 1.76 20160918 072138 7.68 1.77 20160918 072139 7.72 1.78 20160918 072140 7.78 1.79 20160918 072141 7.84 1.79 20160918 072142 7.88 1.80 20160918 072143 7.85 1.80 20160918 072144 7.72 1.79 20160918 072145 7.57 1.79 20160918 072146 7.40 1.78 20160918 072147 7.22 1.77 20160918 072148 7.01 1.76 20160918 072149 6.81 1.75 20160918 072150 6.58 1.74 20160918 072151 6.35 1.73 20160918 072152 6.11 1.72 20160918 072153 5.98 1.71 20160918 072154 5.94 1.71 20160918 072155 5.92 1.71 20160918 072157 5.92 1.71 20160918 072158 5.94 1.71 20160918 072159 5.95 1.71 20160918 072200 6.01 1.71 20160918 072201 6.08 1.70 20160918 072202 6.17 1.70 20160918 072203 6.29 1.70 20160918 072204 6.35 1.71 20160918 072205 6.33 1.71 20160918 072206 6.34 1.72 20160918 072207 6.33 1.73 20160918 072208 6.30 1.74 20160918 072209 6.26 1.76 20160918 072210 6.20 1.77 20160918 072211 6.10 1.78 20160918 072212 6.00 1.80 20160918 072213 5.88 1.82 20160918 072214 5.67 1.82 20160918 072215 5.44 1.82 20160918 072216 5.23 1.81 20160918 072217 5.04 1.80 20160918 072218 4.87 1.80 20160918 072219 4.71 1.79 20160918 072220 4.58 1.77 20160918 072221 4.46 1.76 20160918 072222 4.35 1.75 20160918 072223 4.26 1.73 20160918 072224 4.33 1.73 20160918 072225 4.51 1.73 20160918 072226 4.69 1.73 20160918 072227 4.88 1.74 20160918 072228 5.02 1.74 20160918 072229 5.20 1.74 20160918 072230 5.39 1.74 20160918 072231 5.57 1.75 20160918 072232 5.76 1.75 20160918 072233 5.95 1.75 20160918 072234 6.06 1.76 20160918 072235 6.06 1.78 20160918 072236 6.04 1.80 20160918 072237 5.99 1.82 20160918 072238 5.91 1.83 20160918 072239 5.80 1.85 20160918 072240 5.67 1.87 20160918 072241 5.54 1.89 20160918 072242 5.36 1.91 20160918 072243 5.15 1.93 20160918 072244 4.94 1.94 20160918 072245 4.79 1.94 20160918 072246 4.64 1.95 20160918 072248 4.55 1.95 20160918 072249 4.41 1.95 20160918 072250 4.33 1.95 20160918 072251 4.31 1.94 20160918 072252 4.27 1.94 20160918 072253 4.23 1.94 20160918 072254 4.18 1.93 20160918 072255 4.37 1.93 20160918 072256 4.97 1.92 20160918 072257 5.60 1.92 20160918 072258 6.25 1.91 20160918 072259 6.91 1.91 20160918 072300 7.57 1.90 20160918 072301 8.22 1.90 20160918 072302 8.87 1.90 20160918 072303 9.52 1.89 20160918 072304 10.16 1.88 20160918 072305 10.35 1.88 20160918 072306 9.95 1.89 20160918 072307 9.61 1.89 20160918 072308 9.32 1.90 20160918 072309 9.11 1.91 20160918 072310 8.99 1.92 20160918 072311 8.94 1.93 20160918 072312 8.96 1.94 20160918 072313 9.07 1.95 20160918 072314 9.24 1.97 20160918 072315 9.53 1.98 20160918 072316 9.89 1.98 20160918 072317 10.22 1.98 20160918 072318 10.45 1.98 20160918 072319 10.64 1.98 20160918 072320 10.79 1.98 20160918 072321 10.91 1.98 20160918 072322 10.98 1.98 20160918 072323 11.11 1.99 20160918 072324 11.10 1.99 20160918 072325 10.74 1.99 20160918 072326 9.91 1.99 20160918 072327 9.12 1.99 20160918 072328 8.39 1.99 20160918 072329 7.70 1.99 20160918 072330 7.06 1.99 20160918 072331 6.51 1.99 20160918 072332 5.96 1.99 20160918 072333 5.56 1.99 20160918 072334 5.11 1.99 20160918 072335 4.67 1.99 20160918 072336 4.05 1.99 20160918 072337 3.46 1.98 20160918 072339 2.87 1.98 20160918 072340 2.31 1.98 20160918 072341 1.73 1.98 20160918 072342 1.19 1.98 20160918 072343 0.67 1.98 20160918 072344 0.25 1.98 20160918 072345 0.57 1.98 20160918 072346 1.01 1.98 20160918 072347 0.99 1.98 20160918 072348 1.02 1.98 20160918 072349 1.09 1.98 20160918 072350 1.18 1.98 20160918 072351 1.30 1.98 20160918 072352 1.43 1.98 20160918 072353 1.57 1.98 20160918 072354 1.72 1.98 20160918 072355 1.87 1.98 20160918 072356 2.08 1.98 20160918 072357 2.51 1.97 20160918 072358 2.92 1.97 20160918 072359 3.31 1.96 20160918 072400 3.70 1.95 20160918 072401 4.06 1.95 20160918 072402 4.40 1.95 20160918 072403 4.73 1.95 20160918 072404 5.05 1.95 20160918 072405 5.35 1.95 20160918 072406 5.58 1.95 20160918 072407 5.57 1.94 20160918 072408 5.51 1.94 20160918 072409 5.42 1.93 20160918 072410 5.28 1.91 20160918 072411 5.19 1.90 20160918 072412 5.01 1.89 20160918 072413 4.84 1.88 20160918 072414 4.69 1.87 20160918 072415 4.56 1.86 20160918 072416 4.43 1.86 20160918 072417 3.96 1.86 20160918 072418 3.61 1.86 20160918 072419 3.41 1.87 20160918 072420 3.38 1.86 20160918 072421 3.51 1.86 20160918 072422 3.78 1.86 20160918 072423 4.15 1.85 20160918 072424 4.60 1.85 20160918 072425 5.10 1.84 20160918 072426 5.63 1.83 20160918 072427 5.80 1.83 20160918 072429 5.98 1.83 20160918 072430 6.16 1.83 20160918 072431 6.35 1.84 20160918 072432 6.54 1.84 20160918 072433 6.71 1.84 20160918 072434 6.88 1.84 20160918 072435 7.04 1.84 20160918 072436 7.19 1.84 20160918 072437 7.33 1.84 20160918 072438 6.92 1.84 20160918 072439 6.62 1.84 20160918 072440 6.27 1.85 20160918 072441 5.94 1.85 20160918 072442 5.65 1.85 20160918 072443 5.39 1.85 20160918 072444 5.18 1.85 20160918 072445 4.99 1.86 20160918 072446 4.84 1.86 20160918 072447 4.74 1.86 20160918 072448 4.79 1.86 20160918 072449 4.89 1.86 20160918 072450 5.03 1.86 20160918 072451 5.18 1.87 20160918 072452 5.36 1.87 20160918 072453 5.56 1.87 20160918 072454 5.78 1.87 20160918 072455 6.02 1.87 20160918 072456 6.27 1.88 20160918 072457 6.53 1.88 20160918 072458 6.40 1.88 20160918 072459 6.17 1.88 20160918 072500 5.92 1.88 20160918 072501 5.70 1.88 20160918 072502 5.43 1.89 20160918 072503 5.14 1.89 20160918 072504 4.89 1.89 20160918 072505 4.68 1.89 20160918 072506 4.49 1.89 20160918 072507 4.34 1.89 20160918 072508 4.48 1.89 20160918 072509 4.77 1.89 20160918 072510 5.05 1.89 20160918 072511 5.32 1.89 20160918 072512 5.58 1.89 20160918 072513 5.83 1.90 20160918 072514 6.07 1.90 20160918 072515 6.29 1.90 20160918 072516 6.51 1.90 20160918 072517 6.71 1.90 20160918 072518 6.83 1.90 20160918 072520 6.93 1.90 20160918 072521 7.07 1.90 20160918 072522 7.23 1.90 20160918 072523 7.43 1.90 20160918 072524 7.65 1.90 20160918 072525 7.91 1.90 20160918 072526 8.20 1.90 20160918 072527 8.52 1.90 20160918 072528 8.86 1.90 20160918 072529 9.17 1.91 20160918 072530 9.29 1.92 20160918 072531 9.45 1.93 20160918 072532 9.61 1.95 20160918 072533 9.77 1.96 20160918 072534 9.93 1.97 20160918 072535 10.10 1.97 20160918 072536 10.26 1.98 20160918 072537 10.43 1.98 20160918 072538 10.60 1.99 20160918 072539 10.71 1.99 20160918 072540 10.74 1.98 20160918 072541 10.77 1.97 20160918 072542 10.81 1.97 20160918 072543 10.84 1.97 20160918 072544 10.88 1.97 20160918 072545 10.92 1.98 20160918 072546 10.96 1.98 20160918 072547 11.00 1.99 20160918 072548 11.02 2.00 20160918 072549 11.00 2.02 20160918 072550 10.76 2.01 20160918 072551 10.51 2.01 20160918 072552 10.25 2.00 20160918 072553 9.99 1.99 20160918 072554 9.72 1.97 20160918 072555 9.38 1.95 20160918 072556 9.11 1.94 20160918 072557 8.85 1.92 20160918 072558 8.59 1.91 20160918 072559 8.37 1.90 20160918 072600 8.24 1.91 20160918 072601 8.14 1.91 20160918 072602 8.08 1.91 20160918 072603 8.05 1.92 20160918 072604 8.05 1.92 20160918 072605 8.08 1.92 20160918 072606 8.14 1.92 20160918 072607 8.24 1.93 20160918 072608 8.38 1.93 20160918 072610 8.55 1.94 20160918 072611 8.57 1.94 20160918 072612 8.60 1.93 20160918 072613 8.64 1.93 20160918 072614 8.67 1.92 20160918 072615 8.71 1.91 20160918 072616 8.80 1.89 20160918 072617 8.85 1.87 20160918 072618 8.90 1.86 20160918 072619 8.95 1.83 20160918 072620 8.94 1.82 20160918 072621 9.13 1.84 20160918 072622 9.35 1.86 20160918 072623 9.57 1.88 20160918 072624 9.77 1.90 20160918 072625 9.95 1.92 20160918 072626 10.13 1.94 20160918 072627 10.29 1.96 20160918 072628 10.44 1.98 20160918 072629 10.56 2.00 20160918 072630 10.68 2.02 20160918 072631 10.64 2.04 20160918 072632 10.59 2.05 20160918 072633 10.57 2.05 20160918 072634 10.58 2.06 20160918 072635 10.61 2.07 20160918 072636 10.68 2.07 20160918 072637 10.77 2.07 20160918 072638 10.90 2.08 20160918 072639 11.08 2.07 20160918 072640 11.27 2.07 20160918 072641 11.30 2.07 20160918 072642 11.21 2.07 20160918 072643 11.10 2.07 20160918 072644 10.90 2.07 20160918 072645 10.72 2.07 20160918 072646 10.56 2.07 20160918 072647 10.43 2.06 20160918 072648 10.34 2.06 20160918 072649 10.24 2.05 20160918 072650 10.17 2.04 20160918 072651 10.10 2.04 20160918 072652 10.02 2.04 20160918 072653 9.92 2.04 20160918 072654 9.81 2.04 20160918 072655 9.69 2.05 20160918 072656 9.55 2.06 20160918 072657 9.39 2.06 20160918 072658 9.23 2.07 20160918 072659 9.04 2.08 20160918 072701 8.87 2.09 20160918 072702 8.66 2.10 20160918 072703 8.46 2.10 20160918 072704 8.27 2.10 20160918 072705 8.09 2.10 20160918 072706 7.95 2.09 20160918 072707 7.83 2.09 20160918 072708 7.74 2.08 20160918 072709 7.69 2.08 20160918 072710 7.64 2.07 20160918 072711 7.59 2.06 20160918 072712 7.55 2.04 20160918 072713 7.66 2.04 20160918 072714 7.79 2.03 20160918 072715 7.92 2.02 20160918 072716 8.06 2.01 20160918 072717 8.20 2.00 20160918 072718 8.35 1.99 20160918 072719 8.51 1.98 20160918 072720 8.68 1.97 20160918 072721 8.86 1.96 20160918 072722 9.04 1.95 20160918 072723 8.94 1.95 20160918 072724 8.83 1.95 20160918 072725 8.73 1.95 20160918 072726 8.63 1.96 20160918 072727 8.55 1.96 20160918 072728 8.46 1.97 20160918 072729 8.38 1.98 20160918 072730 8.30 1.99 20160918 072731 8.22 2.00 20160918 072732 8.14 2.01 20160918 072733 8.08 2.00 20160918 072734 8.04 1.98 20160918 072735 8.02 1.96 20160918 072736 8.03 1.95 20160918 072737 8.05 1.93 20160918 072738 8.09 1.92 20160918 072739 8.14 1.90 20160918 072740 8.20 1.89 20160918 072741 8.27 1.88 20160918 072742 8.34 1.87 20160918 072743 8.27 1.87 20160918 072744 8.06 1.87 20160918 072745 7.85 1.87 20160918 072746 7.67 1.87 20160918 072747 7.51 1.87 20160918 072748 7.40 1.87 20160918 072749 7.29 1.87 20160918 072750 7.20 1.87 20160918 072752 7.14 1.87 20160918 072753 7.13 1.87 20160918 072754 7.14 1.87 20160918 072755 7.16 1.84 20160918 072756 7.17 1.82 20160918 072757 7.19 1.80 20160918 072758 7.23 1.78 20160918 072759 7.25 1.76 20160918 072800 7.28 1.75 20160918 072801 7.30 1.73 20160918 072802 7.35 1.71 20160918 072803 7.38 1.70 20160918 072804 7.41 1.69 20160918 072805 7.54 1.69 20160918 072806 7.64 1.69 20160918 072807 7.72 1.69 20160918 072808 7.79 1.69 20160918 072809 7.86 1.68 20160918 072810 7.91 1.68 20160918 072811 7.94 1.68 20160918 072812 7.97 1.68 20160918 072813 7.98 1.68 20160918 072814 7.98 1.68 20160918 072815 7.81 1.67 20160918 072816 7.58 1.65 20160918 072817 7.33 1.63 20160918 072818 7.09 1.61 20160918 072819 6.86 1.59 20160918 072820 6.67 1.57 20160918 072821 6.47 1.56 20160918 072822 6.27 1.55 20160918 072823 6.09 1.53 20160918 072824 5.92 1.52 20160918 072825 5.71 1.52 20160918 072826 5.47 1.51 20160918 072827 5.21 1.50 20160918 072828 5.00 1.49 20160918 072829 4.73 1.49 20160918 072830 4.43 1.47 20160918 072831 4.14 1.46 20160918 072832 3.84 1.45 20160918 072833 3.51 1.43 20160918 072834 3.20 1.41 20160918 072835 3.03 1.40 20160918 072836 3.19 1.39 20160918 072837 3.38 1.39 20160918 072838 3.59 1.39 20160918 072839 3.77 1.39 20160918 072840 3.98 1.40 20160918 072842 4.20 1.41 20160918 072843 4.42 1.42 20160918 072844 4.61 1.43 20160918 072845 4.85 1.44 20160918 072846 5.11 1.46 20160918 072847 5.09 1.46 20160918 072848 5.09 1.47 20160918 072849 5.11 1.47 20160918 072850 5.16 1.47 20160918 072851 5.21 1.47 20160918 072852 5.31 1.47 20160918 072853 5.43 1.46 20160918 072854 5.60 1.46 20160918 072855 5.79 1.45 20160918 072856 6.02 1.44 20160918 072857 5.91 1.44 20160918 072858 5.73 1.45 20160918 072859 5.48 1.45 20160918 072900 5.20 1.45 20160918 072901 4.81 1.46 20160918 072902 4.38 1.46 20160918 072903 4.02 1.46 20160918 072904 3.68 1.47 20160918 072905 3.36 1.47 20160918 072906 3.05 1.48 20160918 072907 2.86 1.48 20160918 072908 2.92 1.48 20160918 072909 2.98 1.49 20160918 072910 3.03 1.49 20160918 072911 3.11 1.50 20160918 072912 3.15 1.50 20160918 072913 3.24 1.50 20160918 072914 3.34 1.51 20160918 072915 3.41 1.51 20160918 072916 3.51 1.52 20160918 072917 3.51 1.52 20160918 072918 3.27 1.52 20160918 072919 2.97 1.53 20160918 072920 2.71 1.53 20160918 072921 2.47 1.53 20160918 072922 2.20 1.53 20160918 072923 2.04 1.54 20160918 072924 1.93 1.54 20160918 072925 1.88 1.54 20160918 072926 1.88 1.54 20160918 072927 1.91 1.55 20160918 072928 1.93 1.55 20160918 072929 1.91 1.54 20160918 072930 1.88 1.54 20160918 072931 1.84 1.53 20160918 072933 1.77 1.53 20160918 072934 1.67 1.52 20160918 072935 1.57 1.51 20160918 072936 1.42 1.49 20160918 072937 1.28 1.48 20160918 072938 1.12 1.46 20160918 072939 1.08 1.45 20160918 072940 1.21 1.45 20160918 072941 1.39 1.44 20160918 072942 1.59 1.44 20160918 072943 1.78 1.44 20160918 072944 2.00 1.45 20160918 072945 2.20 1.46 20160918 072946 2.38 1.46 20160918 072947 2.54 1.46 20160918 072948 2.67 1.46 20160918 072949 2.77 1.46 20160918 072950 2.63 1.47 20160918 072951 2.56 1.47 20160918 072952 2.54 1.48 20160918 072953 2.59 1.49 20160918 072954 2.71 1.49 20160918 072955 2.84 1.50 20160918 072956 3.05 1.50 20160918 072957 3.30 1.51 20160918 072958 3.57 1.51 20160918 072959 3.87 1.52 20160918 073000 4.18 1.53 20160918 073001 4.61 1.53 20160918 073002 5.02 1.54 20160918 073003 5.42 1.54 20160918 073004 5.80 1.55 20160918 073005 6.18 1.56 20160918 073006 6.47 1.56 20160918 073007 6.83 1.57 20160918 073008 7.18 1.58 20160918 073009 7.52 1.59 20160918 073010 7.76 1.60 20160918 073011 7.84 1.61 20160918 073012 7.95 1.62 20160918 073013 8.07 1.63 20160918 073014 8.18 1.64 20160918 073015 8.29 1.65 20160918 073016 8.39 1.66 20160918 073017 8.51 1.66 20160918 073018 8.63 1.67 20160918 073019 8.75 1.67 20160918 073020 8.87 1.67 20160918 073021 8.98 1.69 20160918 073022 9.07 1.73 20160918 073024 9.16 1.77 20160918 073025 9.23 1.81 20160918 073026 9.30 1.84 20160918 073027 9.37 1.87 20160918 073028 9.44 1.89 20160918 073029 9.52 1.92 20160918 073030 9.61 1.94 20160918 073031 9.69 1.96 20160918 073032 9.80 1.97 20160918 073033 9.98 1.99 20160918 073034 10.17 2.01 20160918 073035 10.39 2.03 20160918 073036 10.60 2.06 20160918 073037 10.77 2.08 20160918 073038 11.01 2.11 20160918 073039 11.26 2.14 20160918 073040 11.51 2.17 20160918 073041 11.73 2.20 20160918 073042 12.05 2.23 20160918 073043 12.46 2.25 20160918 073044 12.87 2.27 20160918 073045 13.30 2.29 20160918 073046 13.68 2.31 20160918 073047 14.11 2.33 20160918 073048 14.58 2.36 20160918 073049 15.07 2.39 20160918 073050 15.53 2.41 20160918 073051 15.96 2.44 20160918 073052 16.49 2.48 20160918 073053 16.56 2.49 20160918 073054 16.32 2.50 20160918 073055 16.20 2.51 20160918 073056 16.04 2.52 20160918 073057 15.85 2.52 20160918 073058 15.74 2.53 20160918 073059 15.66 2.54 20160918 073100 15.63 2.55 20160918 073101 15.45 2.55 20160918 073102 15.32 2.55 20160918 073103 15.14 2.54 20160918 073104 14.86 2.53 20160918 073105 14.42 2.52 20160918 073106 13.99 2.51 20160918 073107 13.53 2.50 20160918 073108 13.17 2.49 20160918 073109 12.65 2.49 20160918 073110 12.14 2.48 20160918 073111 11.60 2.48 20160918 073112 11.17 2.48 20160918 073114 10.60 2.48 20160918 073115 10.38 2.48 20160918 073116 10.41 2.48 20160918 073117 10.46 2.47 20160918 073118 10.55 2.46 20160918 073119 10.66 2.45 20160918 073120 10.86 2.44 20160918 073121 11.06 2.43 20160918 073122 11.24 2.43 20160918 073123 11.44 2.42 20160918 073124 11.60 2.42 20160918 073125 11.80 2.41 20160918 073126 11.93 2.41 20160918 073127 12.07 2.41 20160918 073128 12.21 2.40 20160918 073129 12.30 2.40 20160918 073130 12.41 2.39 20160918 073131 12.52 2.39 20160918 073132 12.61 2.38 20160918 073133 12.68 2.38 20160918 073134 12.76 2.38 20160918 073135 12.82 2.37 20160918 073136 12.87 2.38 20160918 073137 12.88 2.38 20160918 073138 12.85 2.37 20160918 073139 12.82 2.37 20160918 073140 12.78 2.36 20160918 073141 12.73 2.35 20160918 073142 12.69 2.35 20160918 073143 12.68 2.34 20160918 073144 12.63 2.34 20160918 073145 12.57 2.33 20160918 073146 12.52 2.32 20160918 073147 12.63 2.32 20160918 073148 12.73 2.32 20160918 073149 12.91 2.32 20160918 073150 13.12 2.33 20160918 073151 13.37 2.34 20160918 073152 13.60 2.35 20160918 073153 13.91 2.37 20160918 073154 14.26 2.39 20160918 073155 14.56 2.40 20160918 073156 14.80 2.41 20160918 073157 14.99 2.41 20160918 073158 15.03 2.41 20160918 073159 15.09 2.40 20160918 073200 15.19 2.40 20160918 073201 15.31 2.40 20160918 073202 15.46 2.41 20160918 073203 15.60 2.41 20160918 073205 15.78 2.42 20160918 073206 15.99 2.43 20160918 073207 16.17 2.44 20160918 073208 16.40 2.45 20160918 073209 16.40 2.45 20160918 073210 16.35 2.43 20160918 073211 16.32 2.42 20160918 073212 16.18 2.41 20160918 073213 15.92 2.39 20160918 073214 15.73 2.38 20160918 073215 15.58 2.36 20160918 073216 15.50 2.35 20160918 073217 15.47 2.34 20160918 073218 15.51 2.34 20160918 073219 15.58 2.34 20160918 073220 15.62 2.34 20160918 073221 15.67 2.35 20160918 073222 15.76 2.36 20160918 073223 15.87 2.38 20160918 073224 16.00 2.39 20160918 073225 16.16 2.41 20160918 073226 16.35 2.44 20160918 073227 16.55 2.46 20160918 073228 16.81 2.48 20160918 073229 16.93 2.51 20160918 073230 16.85 2.53 20160918 073231 16.70 2.56 20160918 073232 16.54 2.58 20160918 073233 16.45 2.61 20160918 073234 16.38 2.63 20160918 073235 16.35 2.65 20160918 073236 16.36 2.68 20160918 073237 16.39 2.70 20160918 073238 16.48 2.72 20160918 073239 16.62 2.75 20160918 073240 16.77 2.77 20160918 073241 16.97 2.79 20160918 073242 17.26 2.80 20160918 073243 17.55 2.81 20160918 073244 17.96 2.83 20160918 073245 18.11 2.79 20160918 073246 18.05 2.74 20160918 073247 18.08 2.69 20160918 073248 18.15 2.63 20160918 073249 18.05 2.57 20160918 073250 18.20 2.52 20160918 074627 11.57 1.30 20160918 074628 11.66 1.33 20160918 074629 11.76 1.35 20160918 074630 11.91 1.39 20160918 074631 12.38 1.46 20160918 074632 12.89 1.54 20160918 074633 13.47 1.63 20160918 074710 4.91 1.24 20160918 074711 5.99 1.35 20160918 074712 7.56 1.46 20160918 074713 9.17 1.57 20160918 074714 10.50 1.71 20160918 074716 11.88 1.85 20160918 074717 13.16 2.00 20160918 074718 14.46 2.14 20160918 074719 14.94 2.26 20160918 074720 15.36 2.39 20160918 074721 15.83 2.52 20160918 074722 16.25 2.64 20160918 074723 16.51 2.67 20160918 074724 16.82 2.71 20160918 074725 17.17 2.74 20160918 074726 17.42 2.77 20160918 074727 17.20 2.77 20160918 074728 16.99 2.77 20160918 074729 16.79 2.78 20160918 074730 16.78 2.80 20160918 074731 17.09 2.85 20160918 074732 17.40 2.90 20160918 074733 17.71 2.95 20160918 074734 17.96 3.00 20160918 074735 18.14 3.05 20160918 074736 18.32 3.10 20160918 074737 18.49 3.15 20160918 074738 18.80 3.17 20160918 074739 19.21 3.18 20160918 074740 19.62 3.19 20160918 074741 20.04 3.20 20160918 074742 20.36 3.27 20160918 074743 20.67 3.36 20160918 074744 20.99 3.46 20160918 074745 21.31 3.55 20160918 074746 21.44 3.62 20160918 074747 21.48 3.67 20160918 074748 21.53 3.73 20160918 074749 21.61 3.79 20160918 074750 21.82 3.81 20160918 074751 22.03 3.84 20160918 074752 22.25 3.87 20160918 074753 22.49 3.91 20160918 074754 22.54 3.94 20160918 074755 22.60 3.97 20160918 074756 22.66 4.00 20160918 074757 22.62 4.02 20160918 074758 22.46 4.06 20160918 074759 22.25 4.07 20160918 074800 22.06 4.09 20160918 074801 22.28 4.12 20160918 074802 22.86 4.17 20160918 074803 23.43 4.21 20160918 074804 24.01 4.25 20160918 074805 23.80 4.21 20160918 074807 23.01 4.09 20160918 074808 22.24 3.97 20160918 074809 21.51 3.87 20160918 075009 12.64 2.90 20160918 075010 12.30 3.16 20160918 075011 11.83 3.36 20160918 075012 11.07 3.51 20160918 075013 10.42 3.65 20160918 075014 9.71 3.70 20160918 075015 9.11 3.73 20160918 075016 9.34 3.78 20160918 075017 9.50 3.75 20160918 075018 10.19 3.72 20160918 075019 11.53 3.65 20160918 075020 13.85 3.68 20160918 075021 16.56 3.58 20160918 075022 16.70 3.28 20160918 075023 17.88 2.99 20160918 075024 18.95 2.81 20160918 075025 21.73 2.52 20160918 075026 24.81 2.23 20160918 075027 28.35 1.96 20160918 075028 32.58 1.71 20160918 075029 35.60 1.57 20160918 075030 40.61 1.36 20160918 075031 45.78 1.19 20160918 075032 48.77 1.13 20160918 075033 48.81 1.16 20160918 075034 48.83 1.19 20160918 075035 58.85 1.25 20160918 075036 69.01 1.30 20160918 075037 80.99 1.33 20160918 075038 91.34 1.37 20160918 075039 90.61 1.36 20160918 075040 82.66 1.31 20160918 075041 75.05 1.27 20160918 075042 67.61 1.23 20160918 075043 60.77 1.21 20160918 075044 54.93 1.26 20160918 075045 49.31 1.31 20160918 075046 43.93 1.35 20160918 075047 38.72 1.39 20160918 075048 28.03 1.43 20160918 075049 18.55 1.47 20160918 075050 16.27 1.51 20160918 075051 18.96 1.54 20160918 075052 21.35 1.56 20160918 075053 16.18 1.58 20160918 075054 11.89 1.60 20160918 075056 8.49 1.61 20160918 075057 6.02 1.61 20160918 075058 4.30 1.61 20160918 075059 5.12 1.59 20160918 075100 6.29 1.58 20160918 075101 7.78 1.55 20160918 075102 9.65 1.52 20160918 075103 9.31 1.52 20160918 075104 8.94 1.52 20160918 075105 8.52 1.51 20160918 075106 8.26 1.47 20160918 075107 7.96 1.47 20160918 075108 7.98 1.48 20160918 075109 7.94 1.50 20160918 075110 7.87 1.51 20160918 075111 7.88 1.50 20160918 075112 7.69 1.52 20160918 075113 7.46 1.54 20160918 075114 7.22 1.57 20160918 075115 7.00 1.59 20160918 075116 6.85 1.59 20160918 075117 6.68 1.61 20160918 075118 6.47 1.63 20160918 075119 6.16 1.65 20160918 075120 5.85 1.65 20160918 075121 5.51 1.67 20160918 075122 5.32 1.69 20160918 075123 5.42 1.68 20160918 075124 5.49 1.70 20160918 075125 5.68 1.72 20160918 075126 6.28 1.71 20160918 075127 6.87 1.71 20160918 075128 7.52 1.73 20160918 075129 8.16 1.72 20160918 075130 8.71 1.74 20160918 075131 9.17 1.78 20160918 075132 9.51 1.79 20160918 075133 9.84 1.82 20160918 075134 10.04 1.83 20160918 075135 10.24 1.85 20160918 075136 10.23 1.90 20160918 075137 10.16 1.93 20160918 075138 10.16 1.98 20160918 075139 10.12 2.03 20160918 075140 10.20 2.08 20160918 075141 10.46 2.08 20160918 075142 10.85 2.08 20160918 075143 11.28 2.07 20160918 075144 11.73 2.08 20160918 075145 12.15 2.08 20160918 075147 12.45 2.09 20160918 075148 12.82 2.10 20160918 075149 13.27 2.11 20160918 075150 13.79 2.12 20160918 075151 14.30 2.16 20160918 075152 14.63 2.21 20160918 075153 14.94 2.27 20160918 075154 15.22 2.33 20160918 075155 15.49 2.40 20160918 075156 15.78 2.44 20160918 075157 16.24 2.45 20160918 075158 16.70 2.46 20160918 075159 17.15 2.47 20160918 075200 17.62 2.49 20160918 075201 17.98 2.51 20160918 075202 18.15 2.54 20160918 075203 18.11 2.55 20160918 075204 17.97 2.55 20160918 075205 18.00 2.57 20160918 075206 17.88 2.57 20160918 075207 17.50 2.56 20160918 075208 17.26 2.56 20160918 075209 16.97 2.55 20160918 075210 16.72 2.54 20160918 075211 16.59 2.55 20160918 075212 16.53 2.53 20160918 075213 16.54 2.52 20160918 075214 16.66 2.51 20160918 075215 16.79 2.50 20160918 075216 17.00 2.49 20160918 075217 17.00 2.47 20160918 075218 17.01 2.45 20160918 075219 17.05 2.44 20160918 075220 17.14 2.43 20160918 075221 17.24 2.42 20160918 075222 16.57 2.36 20160918 075223 15.83 2.30 20160918 075224 15.13 2.24 20160918 075225 14.45 2.19 20160918 075226 13.98 2.15 20160918 075227 13.43 2.12 20160918 075228 13.05 2.09 20160918 075229 12.70 2.06 20160918 075230 12.41 2.02 20160918 075231 12.29 2.00 20160918 075232 12.08 1.97 20160918 075233 11.85 1.96 20160918 075234 11.69 1.95 20160918 075235 11.60 1.94 20160918 075237 11.58 1.93 20160918 075238 11.66 1.93 20160918 075239 11.96 1.94 20160918 075240 12.25 1.94 20160918 075241 12.45 1.92 20160918 075242 12.70 1.91 20160918 075243 13.08 1.91 20160918 075244 13.42 1.90 20160918 075245 13.65 1.88 20160918 075246 13.92 1.87 20160918 075247 14.23 1.86 20160918 075248 14.58 1.86 20160918 075249 15.00 1.87 20160918 075250 15.06 1.87 20160918 075251 14.98 1.85 20160918 075252 14.93 1.85 20160918 075253 14.90 1.85 20160918 075254 14.89 1.86 20160918 075255 14.90 1.87 20160918 075256 14.95 1.87 20160918 075257 15.00 1.86 20160918 075258 14.98 1.85 20160918 075259 14.95 1.84 20160918 075300 14.92 1.83 20160918 075301 14.84 1.81 20160918 075302 14.77 1.79 20160918 075303 14.78 1.78 20160918 075304 14.85 1.77 20160918 075306 15.23 1.78 20160918 075307 15.17 1.72 20160918 075308 15.04 1.64 20160918 075309 14.92 1.57 20160918 075310 14.80 1.48 20160918 075311 14.71 1.38 20160918 075312 14.67 1.29 20160918 075313 14.51 1.29 20160918 075314 14.24 1.31 20160918 075315 14.04 1.33 20160918 075316 13.87 1.34 20160918 075317 13.78 1.34 20160918 075318 13.70 1.33 20160918 075319 13.44 1.30 20160918 075320 13.17 1.27 20160918 075321 12.97 1.24 20160918 075322 12.76 1.21 20160918 075323 12.62 1.19 20160918 075324 12.39 1.17 20160918 075325 12.13 1.18 20160918 075326 11.78 1.18 20160918 075328 11.53 1.19 20160918 075329 11.31 1.21 20160918 075330 11.14 1.22 20160918 075331 11.32 1.24 20160918 075332 11.57 1.26 20160918 075333 11.77 1.25 20160918 075334 12.00 1.25 20160918 075335 12.24 1.26 20160918 075336 12.52 1.28 20160918 075337 12.77 1.29 20160918 075338 13.02 1.30 20160918 075339 13.26 1.31 20160918 075340 13.48 1.33 20160918 075341 13.73 1.37 20160918 075342 13.94 1.38 20160918 075343 14.11 1.40 20160918 075344 14.21 1.42 20160918 075345 14.36 1.48 20160918 075346 14.48 1.49 20160918 075347 14.57 1.48 20160918 075348 14.64 1.48 20160918 075349 14.67 1.46 20160918 075350 14.68 1.37 20160918 075351 14.75 1.28 20160918 075352 14.83 1.19 20160918 075353 14.94 1.10 20160918 075354 15.06 1.01 20160918 075355 15.19 0.93 20160918 075356 15.35 0.85 20160918 075357 15.58 0.78 20160918 075358 15.88 0.71 20160918 075359 16.24 0.64 20160918 075400 16.63 0.60 20160918 075401 17.01 0.53 20160918 075402 17.29 0.47 20160918 075403 17.43 0.44 20160918 075404 17.64 0.39 20160918 075405 17.88 0.34 20160918 075406 18.10 0.31 20160918 075407 18.42 0.26 20160918 075408 18.76 0.23 20160918 075409 18.99 0.23 20160918 075410 19.25 0.24 20160918 075411 19.51 0.25 20160918 075412 19.79 0.26 20160918 075413 20.02 0.28 20160918 075414 20.33 0.28 20160918 075415 20.46 0.32 20160918 075416 20.55 0.37 20160918 075417 20.67 0.41 20160918 075419 20.85 0.47 20160918 075420 21.04 0.52 20160918 075421 21.28 0.57 20160918 075422 21.54 0.62 20160918 075423 21.10 0.68 20160918 075424 20.33 0.71 20160918 075425 19.61 0.74 20160918 075426 18.68 0.76 20160918 075427 17.79 0.77 20160918 075428 16.71 0.76 20160918 075429 15.55 0.73 20160918 075430 13.65 0.67 20160918 075431 11.17 0.60 20160918 075432 8.87 0.54 20160918 075433 6.17 0.49 20160918 075434 3.93 0.44 20160918 075435 1.90 0.40 20160918 075436 2.42 0.38 20160918 075437 4.71 0.42 20160918 075438 6.89 0.45 20160918 075439 9.12 0.50 20160918 075440 11.38 0.55 20160918 075441 13.40 0.62 20160918 075442 15.24 0.68 20160918 075443 16.79 0.79 20160918 075444 17.89 0.92 20160918 075445 18.95 1.07 20160918 075446 19.75 1.22 20160918 075447 20.48 1.34 20160918 075448 21.11 1.48 20160918 075449 21.65 1.61 20160918 075450 21.76 1.72 20160918 075451 21.30 1.82 20160918 075452 20.90 1.91 20160918 075453 20.44 2.02 20160918 075454 20.04 2.13 20160918 075455 19.70 2.22 20160918 075456 19.35 2.32 20160918 075457 19.00 2.39 20160918 075458 18.56 2.44 20160918 075459 18.14 2.45 20160918 075500 17.74 2.45 20160918 075501 17.38 2.46 20160918 075502 16.97 2.47 20160918 075503 16.58 2.47 20160918 075504 16.15 2.49 20160918 075505 15.50 2.50 20160918 075506 14.85 2.52 20160918 075507 14.15 2.53 20160918 075509 13.43 2.53 20160918 075510 12.81 2.53 20160918 075511 12.06 2.53 20160918 075512 11.30 2.53 20160918 075513 11.01 2.54 20160918 075514 10.83 2.57 20160918 075515 10.67 2.61 20160918 075516 10.49 2.64 20160918 075517 10.27 2.68 20160918 075518 10.04 2.72 20160918 075519 9.80 2.76 20160918 075520 9.44 2.79 20160918 075521 8.91 2.81 20160918 075522 8.44 2.84 20160918 075523 7.91 2.86 20160918 075524 7.40 2.87 20160918 075525 6.93 2.88 20160918 075526 6.40 2.89 20160918 075527 5.97 2.89 20160918 075528 5.58 2.92 20160918 075529 5.22 2.94 20160918 075530 4.91 2.95 20160918 075531 4.57 2.97 20160918 075532 4.29 2.97 20160918 075533 3.98 2.98 20160918 075534 3.74 2.98 20160918 075535 3.66 2.98 20160918 075536 3.96 2.97 20160918 075537 4.28 2.95 20160918 075538 4.53 2.94 20160918 075539 4.75 2.92 20160918 075540 4.99 2.89 20160918 075541 5.24 2.87 20160918 075542 5.53 2.85 20160918 075543 5.87 2.83 20160918 075544 6.31 2.83 20160918 075545 6.82 2.82 20160918 075546 7.26 2.82 20160918 075547 7.70 2.81 20160918 075548 8.22 2.81 20160918 075549 8.68 2.80 20160918 075550 9.13 2.79 20160918 075551 9.56 2.75 20160918 075552 9.85 2.71 20160918 075553 10.16 2.66 20160918 075554 10.43 2.60 20160918 075555 10.80 2.53 20160918 075556 11.14 2.47 20160918 075557 11.52 2.40 20160918 075652 4.94 -0.13 20160918 075653 5.92 -0.13 20160918 075654 7.23 -0.12 20160918 075655 8.75 -0.11 20160918 075656 10.32 -0.09 20160918 075657 12.27 -0.07 20160918 075658 14.23 -0.04 20160918 075659 16.50 -0.01 20160918 075700 18.79 0.03 20160918 075701 22.43 0.07 20160918 075702 26.41 0.13 20160918 075703 29.76 0.18 20160918 075704 33.19 0.24 20160918 075705 35.79 0.30 20160918 075706 38.40 0.37 20160918 075707 40.23 0.43 20160918 075719 6.55 0.34 20160918 075748 12.72 0.39 20160918 075749 12.80 0.43 20160918 075750 12.46 0.46 20160918 075751 12.08 0.50 20160918 075752 11.82 0.54 20160918 075753 11.67 0.57 20160918 075754 11.66 0.60 20160918 075755 11.79 0.63 20160918 075756 12.08 0.66 20160918 075757 12.70 0.69 20160918 075758 13.33 0.71 20160918 075759 14.12 0.73 20160918 075800 13.87 0.69 20160918 075801 13.75 0.65 20160918 075802 13.45 0.61 20160918 075803 13.23 0.58 20160918 075804 12.97 0.56 20160918 075806 12.21 0.52 20160918 075807 11.81 0.51 20160918 075808 11.43 0.51 20160918 075809 11.05 0.51 20160918 082416 15.15 2.62 20160918 082417 14.40 2.49 20160918 082418 13.99 2.40 20160918 082419 13.62 2.32 20160918 082420 13.34 2.23 20160918 082421 12.95 2.13 20160918 082422 12.83 2.06 20160918 082423 12.77 2.00 20160918 082424 12.79 1.94 20160918 082425 12.75 1.87 20160918 082426 12.92 1.83 20160918 082427 12.86 1.82 20160918 082429 12.84 1.79 20160918 082430 13.01 1.78 20160918 082431 13.28 1.77 20160918 082432 13.63 1.76 20160918 082433 14.05 1.74 20160918 082434 14.60 1.72 20160918 082435 15.22 1.71 20160918 082436 15.96 1.69 20160918 082437 16.23 1.68 20160918 082438 16.13 1.68 20160918 082439 15.67 1.68 20160918 082440 15.59 1.69 20160918 082441 15.57 1.70 20160918 082442 15.37 1.70 20160918 082443 15.48 1.71 20160918 082444 15.65 1.72 20160918 082445 15.76 1.72 20160918 082446 15.87 1.71 20160918 082447 16.21 1.71 20160918 082448 15.90 1.72 20160918 082449 14.52 1.72 20160918 082450 13.34 1.73 20160918 082451 12.26 1.75 20160918 082452 11.54 1.74 20160918 082453 10.82 1.75 20160918 082454 10.32 1.76 20160918 082455 10.41 1.77 20160918 082456 10.60 1.78 20160918 082457 11.13 1.79 20160918 082458 12.68 1.79 20160918 082459 13.12 1.81 20160918 082500 13.50 1.82 20160918 082501 14.10 1.84 20160918 082502 14.77 1.86 20160918 082503 15.51 1.88 20160918 082504 16.32 1.91 20160918 082505 17.18 1.93 20160918 082506 18.12 1.96 20160918 082507 18.91 1.98 20160918 082508 19.92 2.01 20160918 082509 18.55 2.03 20160918 082510 16.59 2.05 20160918 082511 14.78 2.07 20160918 082512 12.97 2.09 20160918 082513 11.24 2.11 20160918 082514 10.13 2.12 20160918 082515 8.61 2.13 20160918 082516 7.44 2.15 20160918 082517 6.27 2.16 20160918 082519 5.38 2.18 20160918 082520 6.03 2.21 20160918 082521 6.89 2.23 20160918 082522 7.62 2.23 20160918 082523 8.57 2.26 20160918 082524 9.52 2.28 20160918 082525 10.25 2.29 20160918 082526 11.05 2.32 20160918 082527 11.54 2.34 20160918 082528 11.93 2.36 20160918 082529 12.46 2.38 20160918 082531 12.71 2.67 20160918 082532 13.12 2.90 20160918 082533 14.14 3.14 20160918 082534 15.32 3.38 20160918 082535 16.51 3.58 20160918 082536 18.17 3.83 20160918 082537 20.06 4.09 20160918 082538 22.08 4.35 20160918 082539 24.25 4.61 20160918 082540 26.52 4.88 20160918 082541 25.85 4.86 20160918 082542 24.84 4.83 20160918 082543 23.86 4.80 20160918 082544 23.05 4.78 20160918 082545 22.30 4.77 20160918 082546 21.68 4.76 20160918 082547 21.25 4.76 20160918 082548 20.80 4.77 20160918 082549 20.47 4.78 20160918 082550 20.20 4.80 20160918 082551 19.97 4.82 20160918 082552 19.80 4.83 20160918 082553 19.65 4.84 20160918 082554 19.49 4.85 20160918 082555 19.30 4.85 20160918 082556 19.18 4.86 20160918 082557 19.03 4.87 20160918 082558 18.96 4.88 20160918 082559 18.90 4.89 20160918 082600 18.87 4.90 20160918 082601 18.81 4.90 20160918 082602 18.71 4.86 20160918 082603 18.59 4.83 20160918 082604 18.46 4.80 20160918 082605 18.31 4.77 20160918 082606 18.10 4.74 20160918 082607 17.91 4.71 20160918 082608 17.67 4.67 20160918 082610 17.44 4.64 20160918 082611 17.24 4.62 20160918 082612 16.99 4.59 20160918 082613 16.89 4.58 20160918 082614 16.86 4.57 20160918 082615 16.82 4.57 20160918 082616 16.81 4.57 20160918 082617 16.77 4.56 20160918 082618 16.76 4.55 20160918 082619 16.74 4.54 20160918 082620 16.71 4.53 20160918 082621 16.69 4.52 20160918 082622 16.70 4.51 20160918 082623 16.76 4.48 20160918 082624 16.74 4.43 20160918 082625 16.73 4.38 20160918 082626 16.71 4.34 20160918 082627 16.66 4.30 20160918 082628 16.59 4.25 20160918 082629 16.49 4.20 20160918 082630 16.38 4.16 20160918 082631 16.24 4.11 20160918 082632 16.11 4.07 20160918 082633 15.94 4.03 20160918 082634 15.46 3.97 20160918 082635 14.99 3.91 20160918 082636 14.51 3.85 20160918 082637 14.14 3.81 20160918 082638 13.66 3.74 20160918 082639 13.19 3.68 20160918 082640 12.72 3.62 20160918 082641 12.22 3.55 20160918 082642 11.79 3.51 20160918 082643 11.27 3.46 20160918 082644 10.77 3.42 20160918 082645 10.33 3.39 20160918 082646 9.89 3.35 20160918 082647 9.55 3.32 20160918 082648 9.16 3.28 20160918 082649 8.80 3.24 20160918 082650 8.46 3.20 20160918 082651 8.20 3.17 20160918 082652 7.91 3.12 20160918 082653 7.63 3.07 20160918 082654 7.42 3.03 20160918 082655 7.36 3.00 20160918 082656 7.29 2.98 20160918 082657 7.16 2.95 20160918 082658 7.01 2.91 20160918 082659 6.83 2.88 20160918 082701 6.63 2.84 20160918 082702 6.46 2.81 20160918 082703 6.20 2.76 20160918 082704 5.91 2.72 20160918 082705 5.58 2.67 20160918 082706 5.48 2.63 20160918 082707 5.51 2.60 20160918 082708 5.56 2.57 20160918 082709 5.63 2.55 20160918 082710 5.73 2.52 20160918 082711 5.82 2.51 20160918 082712 5.96 2.50 20160918 082713 6.11 2.48 20160918 082714 6.28 2.48 20160918 082715 6.43 2.47 20160918 082716 6.64 2.48 20160918 082717 6.96 2.51 20160918 082718 7.29 2.54 20160918 082719 7.55 2.57 20160918 082720 7.98 2.60 20160918 082721 8.43 2.64 20160918 082722 8.89 2.68 20160918 082723 9.26 2.71 20160918 082724 9.75 2.75 20160918 082725 10.26 2.80 20160918 082726 10.79 2.84 20160918 082727 11.00 2.88 20160918 082728 11.17 2.91 20160918 082729 11.33 2.95 20160918 082730 11.48 2.98 20160918 082731 11.62 3.02 20160918 082732 11.71 3.05 20160918 082733 11.83 3.08 20160918 082734 11.94 3.12 20160918 082735 12.03 3.15 20160918 082736 12.12 3.18 20160918 082737 12.18 3.21 20160918 082738 12.26 3.21 20160918 082739 12.36 3.22 20160918 082740 12.45 3.22 20160918 082741 12.56 3.23 20160918 082742 12.64 3.23 20160918 082743 12.76 3.23 20160918 082744 12.86 3.24 20160918 082745 12.97 3.24 20160918 082746 13.08 3.25 20160918 082747 13.19 3.25 20160918 082748 13.27 3.25 20160918 082749 13.31 3.25 20160918 082751 13.33 3.25 20160918 082752 13.32 3.26 20160918 082753 13.28 3.26 20160918 082754 13.21 3.27 20160918 082755 13.11 3.27 20160918 082756 12.96 3.28 20160918 082757 12.76 3.27 20160918 082758 12.60 3.27 20160918 082759 12.36 3.25 20160918 082800 12.06 3.22 20160918 082801 11.74 3.18 20160918 082802 11.43 3.15 20160918 082803 11.15 3.12 20160918 082804 10.93 3.10 20160918 082805 10.69 3.08 20160918 082806 10.48 3.06 20160918 082807 10.32 3.05 20160918 082808 10.16 3.03 20160918 082809 10.03 3.02 20160918 082810 9.94 3.01 20160918 082811 9.87 2.99 20160918 082812 9.79 2.97 20160918 082813 9.71 2.94 20160918 082814 9.61 2.91 20160918 082815 9.52 2.87 20160918 082816 9.43 2.84 20160918 082817 9.35 2.81 20160918 082818 9.29 2.78 20160918 082819 9.23 2.76 20160918 082820 9.17 2.73 20160918 082821 8.94 2.73 20160918 082822 8.63 2.72 20160918 082823 8.29 2.72 20160918 082824 7.94 2.72 20160918 082825 7.62 2.72 20160918 082826 7.23 2.72 20160918 082827 6.81 2.73 20160918 082828 6.44 2.74 20160918 082829 5.99 2.74 20160918 082830 5.62 2.74 20160918 082831 5.38 2.73 20160918 082832 5.19 2.71 20160918 082833 4.98 2.70 20160918 082834 4.76 2.68 20160918 082835 4.54 2.66 20160918 082836 4.28 2.64 20160918 082837 4.01 2.62 20160918 082838 3.74 2.61 20160918 082839 3.45 2.59 20160918 082840 3.16 2.57 20160918 082842 2.77 2.55 20160918 082843 2.24 2.54 20160918 082844 1.50 2.54 20160918 082845 0.80 2.53 20160918 082846 0.44 2.53 20160918 082847 1.11 2.54 20160918 082848 1.62 2.55 20160918 082849 2.26 2.55 20160918 082850 2.91 2.56 20160918 082851 3.57 2.57 20160918 082852 4.14 2.57 20160918 082853 4.86 2.58 20160918 082854 4.09 2.58 20160918 082855 3.55 2.58 20160918 082856 2.94 2.58 20160918 082857 2.51 2.58 20160918 082858 2.38 2.58 20160918 082859 2.48 2.57 20160918 082900 2.86 2.56 20160918 082901 3.30 2.55 20160918 082902 3.96 2.54 20160918 082903 4.72 2.52 20160918 082904 5.19 2.51 20160918 082905 5.15 2.52 20160918 082906 5.15 2.52 20160918 082907 5.16 2.53 20160918 082908 5.22 2.54 20160918 082909 5.33 2.55 20160918 082910 5.45 2.56 20160918 082911 5.63 2.58 20160918 082912 5.83 2.59 20160918 082913 6.09 2.61 20160918 082914 6.39 2.63 20160918 082915 6.52 2.65 20160918 082916 6.44 2.68 20160918 082917 6.39 2.70 20160918 082918 6.33 2.72 20160918 082919 6.23 2.74 20160918 082920 6.13 2.76 20160918 082921 6.09 2.77 20160918 082922 6.03 2.78 20160918 082923 5.97 2.80 20160918 082924 5.95 2.81 20160918 082925 5.93 2.83 20160918 082926 5.96 2.84 20160918 082927 6.00 2.85 20160918 082928 6.05 2.87 20160918 082929 6.08 2.88 20160918 082930 6.09 2.90 20160918 082931 6.10 2.91 20160918 082933 6.12 2.92 20160918 082934 6.12 2.94 20160918 082935 6.12 2.96 20160918 082936 6.18 2.97 20160918 082937 6.22 2.99 20160918 082938 6.48 3.01 20160918 082939 6.78 3.04 20160918 082940 7.05 3.07 20160918 082941 7.26 3.09 20160918 082942 7.50 3.12 20160918 082943 7.71 3.15 20160918 082944 7.87 3.18 20160918 082945 8.05 3.21 20160918 082946 8.17 3.23 20160918 082947 8.32 3.26 20160918 082948 8.46 3.30 20160918 082949 8.65 3.32 20160918 082950 8.93 3.35 20160918 082951 9.16 3.37 20160918 082952 9.45 3.41 20160918 082953 9.74 3.45 20160918 082954 9.97 3.48 20160918 082955 10.26 3.52 20160918 082956 10.50 3.55 20160918 082957 10.79 3.60 20160918 082958 11.09 3.65 20160918 082959 11.25 3.68 20160918 083000 11.17 3.71 20160918 083001 11.13 3.73 20160918 083002 11.09 3.76 20160918 083003 11.07 3.78 20160918 083004 11.09 3.79 20160918 083005 11.14 3.81 20160918 083006 11.20 3.83 20160918 083007 11.32 3.85 20160918 083008 11.43 3.88 20160918 083009 11.59 3.90 20160918 083010 11.72 3.94 20160918 083011 11.86 3.97 20160918 083012 11.96 4.02 20160918 083013 12.12 4.05 20160918 083014 12.24 4.08 20160918 083015 12.42 4.12 20160918 083016 12.60 4.15 20160918 083017 12.76 4.18 20160918 083018 12.97 4.20 20160918 083019 13.08 4.24 20160918 083020 13.18 4.28 20160918 083021 12.99 4.33 20160918 083023 12.43 4.38 20160918 083024 12.01 4.41 20160918 083025 11.53 4.46 20160918 083026 11.22 4.51 20160918 083027 10.78 4.55 20160918 083028 10.56 4.60 20160918 083029 10.22 4.64 20160918 083030 10.00 4.69 20160918 083031 9.86 4.73 20160918 083032 9.78 4.79 20160918 083033 9.85 4.83 20160918 083034 9.54 4.85 20160918 083035 9.27 4.88 20160918 083036 8.93 4.91 20160918 083037 8.65 4.94 20160918 083038 8.33 4.97 20160918 083039 8.11 5.01 20160918 083040 7.77 5.04 20160918 083041 7.49 5.09 20160918 083042 7.30 5.13 20160918 083043 6.99 5.17 20160918 083044 6.83 5.21 20160918 083045 6.58 5.24 20160918 083046 6.38 5.26 20160918 083047 6.12 5.29 20160918 083048 5.74 5.31 20160918 083049 5.33 5.33 20160918 083050 5.02 5.35 20160918 083051 4.67 5.37 20160918 083052 4.43 5.40 20160918 083053 4.17 5.42 20160918 083054 4.02 5.45 20160918 083055 3.80 5.48 20160918 083056 3.54 5.51 20160918 083057 3.18 5.53 20160918 083058 2.91 5.55 20160918 083059 2.56 5.56 20160918 083100 2.30 5.58 20160918 083101 1.96 5.60 20160918 083102 1.75 5.61 20160918 083103 1.63 5.63 20160918 083104 1.68 5.65 20160918 083105 1.84 5.67 20160918 083106 2.02 5.70 20160918 083107 1.99 5.72 20160918 083108 2.06 5.74 20160918 083109 2.15 5.76 20160918 083110 2.25 5.78 20160918 083111 2.38 5.80 20160918 083112 2.48 5.82 20160918 083114 2.62 5.84 20160918 083115 2.57 5.85 20160918 083116 2.49 5.86 20160918 083117 2.45 5.87 20160918 083118 2.55 5.88 20160918 083119 2.63 5.89 20160918 083120 2.84 5.89 20160918 083121 3.07 5.89 20160918 083122 3.38 5.89 20160918 083123 3.67 5.88 20160918 083124 4.02 5.88 20160918 083125 4.30 5.87 20160918 083126 4.66 5.86 20160918 083127 4.98 5.85 20160918 083128 5.22 5.86 20160918 083129 5.42 5.88 20160918 083130 5.52 5.92 20160918 083131 5.59 5.96 20160918 083132 5.65 5.99 20160918 083133 5.69 6.01 20160918 083134 5.71 6.04 20160918 083135 5.72 6.06 20160918 083136 5.70 6.07 20160918 083137 5.67 6.08 20160918 083138 5.62 6.09 20160918 083139 5.55 6.09 20160918 083140 5.48 6.09 20160918 083141 5.52 6.11 20160918 083142 5.59 6.13 20160918 083143 5.75 6.15 20160918 083144 5.90 6.18 20160918 083145 6.08 6.20 20160918 083146 6.28 6.22 20160918 083147 6.52 6.24 20160918 083148 6.76 6.26 20160918 083149 7.03 6.28 20160918 083150 7.31 6.30 20160918 083151 7.60 6.33 20160918 083152 7.88 6.34 20160918 083153 8.41 6.34 20160918 083154 8.81 6.34 20160918 083155 9.17 6.35 20160918 083156 9.48 6.35 20160918 083157 9.79 6.36 20160918 083158 10.04 6.37 20160918 083159 10.40 6.39 20160918 083200 10.58 6.40 20160918 083201 10.77 6.42 20160918 083202 10.94 6.44 20160918 083204 11.02 6.46 20160918 083205 11.26 6.47 20160918 083206 11.37 6.47 20160918 083207 11.49 6.48 20160918 083208 11.58 6.48 20160918 083209 11.55 6.49 20160918 083210 11.63 6.50 20160918 083211 11.59 6.51 20160918 083212 11.42 6.53 20160918 083213 11.35 6.55 20160918 083214 11.09 6.56 20160918 083215 10.88 6.58 20160918 083216 10.74 6.60 20160918 083217 10.55 6.61 20160918 083218 10.35 6.61 20160918 083219 10.08 6.61 20160918 083220 9.89 6.61 20160918 083221 9.67 6.61 20160918 083222 9.36 6.61 20160918 083223 9.14 6.61 20160918 083224 8.90 6.61 20160918 083225 8.56 6.61 20160918 083226 8.31 6.61 20160918 083227 8.19 6.61 20160918 083228 8.66 6.63 20160918 083229 9.36 6.66 20160918 083230 10.03 6.68 20160918 083231 10.85 6.71 20160918 083232 11.48 6.74 20160918 083233 12.24 6.77 20160918 083234 12.82 6.79 20160918 083235 13.46 6.82 20160918 083236 14.05 6.85 20160918 083237 14.64 6.88 20160918 083238 15.13 6.91 20160918 083239 15.36 6.91 20160918 083240 15.55 6.91 20160918 083241 15.68 6.91 20160918 083242 15.88 6.91 20160918 083243 16.07 6.91 20160918 083244 16.35 6.91 20160918 083245 16.67 6.92 20160918 083246 16.94 6.92 20160918 083247 17.32 6.94 20160918 083248 17.65 6.95 20160918 083249 18.11 6.96 20160918 083250 18.46 6.98 20160918 083251 18.67 7.02 20160918 083252 18.75 7.05 20160918 083255 18.87 7.12 20160918 083256 18.85 7.15 20160918 083257 18.88 7.18 20160918 083258 18.89 7.22 20160918 083259 18.86 7.24 20160918 083300 18.80 7.28 20160918 083301 18.76 7.32 20160918 083302 18.69 7.34 20160918 083303 18.69 7.37 20160918 083304 18.78 7.39 20160918 083305 18.86 7.40 20160918 083306 18.99 7.42 20160918 083307 19.13 7.43 20160918 083308 19.26 7.43 20160918 083309 19.44 7.44 20160918 083310 19.64 7.44 20160918 083311 19.86 7.44 20160918 083312 20.05 7.44 20160918 083313 20.25 7.44 20160918 083314 20.22 7.45 20160918 083315 20.02 7.47 20160918 083316 19.82 7.49 20160918 083317 19.63 7.51 20160918 083318 19.43 7.53 20160918 083319 19.20 7.55 20160918 083320 19.01 7.57 20160918 083321 18.82 7.59 20160918 083322 18.64 7.61 20160918 083323 18.42 7.63 20160918 083325 17.73 7.64 20160918 083326 17.38 7.65 20160918 083327 17.18 7.65 20160918 083328 17.01 7.66 20160918 083329 16.87 7.67 20160918 083330 16.76 7.68 20160918 083331 16.72 7.68 20160918 083332 16.71 7.69 20160918 083333 16.71 7.69 20160918 083334 16.73 7.70 20160918 083335 16.74 7.70 20160918 083336 16.75 7.71 20160918 083337 16.81 7.72 20160918 083338 16.82 7.74 20160918 083339 16.75 7.77 20160918 083340 16.68 7.80 20160918 083341 16.62 7.83 20160918 083342 16.59 7.87 20160918 083343 16.53 7.89 20160918 083344 16.56 7.91 20160918 083346 16.69 7.93 20160918 083347 16.87 7.95 20160918 083348 17.10 7.96 20160918 083349 17.44 7.98 20160918 083350 17.79 7.99 20160918 083351 18.16 8.00 20160918 083352 18.46 8.01 20160918 083353 18.71 8.02 20160918 083355 18.95 8.07 20160918 083356 18.93 8.09 20160918 083357 18.93 8.12 20160918 083358 18.93 8.15 20160918 083359 18.93 8.18 20160918 083400 18.94 8.21 20160918 083401 18.93 8.23 20160918 083402 18.98 8.27 20160918 083403 19.04 8.30 20160918 083404 19.18 8.32 20160918 083405 19.40 8.33 20160918 083406 19.63 8.34 20160918 083407 19.85 8.36 20160918 083408 20.08 8.37 20160918 083409 20.32 8.38 20160918 083410 20.61 8.40 20160918 083411 20.85 8.41 20160918 083412 21.09 8.42 20160918 083413 21.33 8.43 20160918 083414 21.59 8.44 20160918 083415 21.86 8.45 20160918 083416 22.00 8.47 20160918 083417 22.11 8.48 20160918 083418 22.20 8.50 20160918 083419 22.26 8.52 20160918 083420 22.29 8.53 20160918 083421 22.31 8.55 20160918 083422 22.27 8.57 20160918 083423 22.19 8.59 20160918 083424 22.05 8.62 20160918 083425 21.94 8.66 20160918 083426 21.84 8.69 20160918 083427 21.72 8.73 20160918 083428 21.77 8.76 20160918 083429 21.87 8.78 20160918 083430 22.02 8.80 20160918 083431 22.18 8.83 20160918 083432 22.38 8.83 20160918 083433 22.60 8.83 20160918 083434 22.78 8.83 20160918 083436 22.94 8.84 20160918 083437 23.06 8.84 20160918 083438 23.17 8.85 20160918 083439 23.24 8.86 20160918 083440 23.28 8.87 20160918 083441 23.28 8.89 20160918 083442 23.14 8.89 20160918 083443 23.02 8.90 20160918 083444 22.95 8.91 20160918 083445 22.88 8.92 20160918 083446 22.84 8.93 20160918 083447 22.84 8.95 20160918 083448 22.85 8.97 20160918 083449 22.89 8.99 20160918 083450 22.96 9.02 20160918 083451 23.19 9.03 20160918 083452 23.51 9.05 20160918 083453 23.86 9.05 20160918 083454 24.13 9.04 20160918 083455 24.35 9.03 20160918 083456 24.55 9.01 20160918 083457 24.74 8.99 20160918 083458 24.90 8.98 20160918 083459 25.00 8.96 20160918 083500 24.93 8.96 20160918 083501 24.82 8.96 20160918 083502 24.68 8.96 20160918 083503 24.50 8.96 20160918 083504 24.30 8.96 20160918 083505 24.06 8.96 20160918 083506 23.84 8.95 20160918 083507 23.77 8.93 20160918 083508 23.83 8.91 20160918 083509 23.90 8.89 20160918 083510 23.94 8.86 20160918 083511 23.96 8.82 20160918 083512 23.94 8.79 20160918 083513 23.90 8.75 20160918 083514 23.82 8.72 20160918 083515 23.71 8.67 20160918 083516 23.63 8.62 20160918 083517 23.63 8.57 20160918 083518 23.63 8.52 20160918 083519 23.63 8.46 20160918 083520 23.63 8.38 20160918 083521 23.64 8.30 20160918 083522 23.64 8.22 20160918 083523 23.64 8.14 20160918 083524 23.62 8.07 20160918 083525 23.52 7.98 20160918 083527 23.40 7.88 20160918 083528 23.25 7.78 20160918 083529 23.06 7.68 20160918 083530 22.85 7.57 20160918 083531 22.58 7.45 20160918 083532 22.33 7.36 20160918 083533 22.14 7.24 20160918 083534 22.18 7.09 20160918 083535 22.19 6.94 20160918 083536 22.19 6.79 20160918 083537 22.15 6.63 20160918 083538 22.07 6.49 20160918 083539 21.98 6.33 20160918 083540 21.87 6.16 20160918 083541 21.71 5.98 20160918 083542 21.63 5.82 20160918 083543 21.58 5.66 20160918 083544 21.55 5.51 20160918 083545 21.57 5.35 20160918 083546 21.44 5.16 20160918 083547 21.14 4.94 20160918 083548 20.85 4.72 20160918 083549 20.56 4.52 20160918 083550 20.07 4.26 20160918 083551 19.55 3.97 20160918 083552 19.06 3.70 20160918 083553 18.62 3.45 20160918 083554 18.14 3.17 20160918 083555 17.64 2.87 20160918 083556 17.17 2.59 20160918 083557 16.67 2.30 20160918 083558 16.26 2.08 20160918 083559 15.82 1.83 20160918 083600 15.60 1.65 20160918 083601 15.45 1.48 20160918 083602 15.27 1.31 20160918 083603 15.14 1.12 20160918 083604 15.07 0.95 20160918 083605 14.94 0.81 20160918 083606 14.86 0.65 20160918 083607 14.83 0.51 20160918 083608 14.78 0.35 20160918 083609 14.68 0.22 20160918 083610 14.68 0.09 20160918 083611 14.64 -0.05 20160918 083612 14.70 -0.16 20160918 083613 15.22 -0.17 20160918 083614 15.80 -0.14 20160918 083615 16.19 -0.13 20160918 083616 16.69 -0.11 20160918 083618 17.15 -0.08 20160918 083619 17.56 -0.04 20160918 083620 17.76 -0.02 20160918 083621 18.01 0.02 20160918 083622 18.32 0.06 20160918 083623 18.50 0.09 20160918 083624 18.86 0.14 20160918 083625 19.11 0.17 20160918 083626 19.56 0.22 20160918 083627 19.91 0.28 20160918 083628 19.74 0.33 20160918 083629 19.64 0.41 20160918 083630 19.59 0.48 20160918 083631 19.53 0.54 20160918 083632 19.56 0.63 20160918 083633 19.58 0.69 20160918 083634 19.70 0.79 20160918 083635 19.72 0.92 20160918 083636 19.64 1.03 20160918 083637 19.59 1.17 20160918 083638 19.51 1.27 20160918 083639 19.51 1.40 20160918 083640 19.50 1.52 20160918 083641 19.37 1.61 20160918 083642 19.17 1.70 20160918 083643 18.96 1.78 20160918 083644 18.73 1.87 20160918 083645 18.51 1.94 20160918 083646 18.32 2.02 20160918 083647 18.13 2.10 20160918 083648 17.87 2.16 20160918 083649 17.74 2.24 20160918 083650 17.60 2.30 20160918 083651 17.46 2.37 20160918 083652 17.35 2.43 20160918 083653 17.28 2.49 20160918 083654 17.16 2.54 20160918 083655 17.16 2.61 20160918 083656 17.37 2.73 20160918 083657 17.59 2.86 20160918 083658 17.74 2.97 20160918 083659 17.91 3.09 20160918 083700 18.02 3.18 20160918 083701 18.13 3.29 20160918 083702 18.05 3.36 20160918 083703 17.79 3.44 20160918 083704 17.63 3.50 20160918 083705 17.56 3.57 20160918 083706 17.55 3.64 20160918 083708 17.59 3.71 20160918 083709 17.80 3.80 20160918 083710 17.82 3.88 20160918 083711 17.53 3.94 20160918 083712 17.21 3.98 20160918 083713 16.85 4.03 20160918 083714 16.57 4.08 20160918 083715 16.28 4.13 20160918 083716 15.94 4.18 20160918 083717 15.52 4.21 20160918 083718 15.19 4.24 20160918 083719 14.89 4.26 20160918 083720 14.63 4.28 20160918 083721 14.43 4.29 20160918 083722 14.30 4.30 20160918 083723 14.15 4.32 20160918 083724 13.96 4.34 20160918 083725 13.76 4.37 20160918 083726 13.55 4.41 20160918 083727 13.38 4.45 20160918 083728 13.22 4.49 20160918 083729 13.11 4.53 20160918 083730 13.09 4.56 20160918 083731 13.09 4.58 20160918 083732 13.12 4.61 20160918 083734 13.26 4.64 20160918 083735 13.38 4.64 20160918 083736 13.45 4.64 20160918 083737 13.49 4.63 20160918 083738 13.53 4.62 20160918 083739 13.54 4.61 20160918 083740 13.54 4.60 20160918 083741 13.53 4.61 20160918 083742 13.51 4.65 20160918 083743 13.51 4.68 20160918 083744 13.50 4.70 20160918 083745 13.47 4.71 20160918 083746 13.41 4.73 20160918 083747 13.34 4.73 20160918 083748 13.16 4.70 20160918 083749 12.93 4.63 20160918 083750 12.62 4.55 20160918 083826 43.91 1.75 20160918 083827 43.67 1.62 20160918 084734 8.38 -0.47 20160918 084735 8.67 -0.25 20160918 084742 12.19 0.91 20160918 084743 13.01 0.99 20160918 084744 14.29 1.14 20160918 084745 15.46 1.24 20160918 084746 16.51 1.30 20160918 084747 18.04 1.43 20160918 084758 23.68 2.18 20160918 084800 19.64 2.24 20160918 084801 18.22 2.29 20160918 084803 14.64 2.41 20160918 084804 12.45 2.49 20160918 084805 10.85 2.54 20160918 084806 8.27 2.64 20160918 084807 6.49 2.71 20160918 084808 3.83 2.81 20160918 084809 1.17 2.93 20160918 084810 0.62 3.01 20160918 084811 2.84 3.14 20160918 084812 4.29 3.23 20160918 084813 6.62 3.37 20160918 084815 8.97 3.52 20160918 084816 9.87 3.53 20160918 084817 11.40 3.52 20160918 084818 12.45 3.52 20160918 084819 13.99 3.51 20160918 084820 15.53 3.51 20160918 084821 16.57 3.53 20160918 084822 18.03 3.57 20160918 084823 19.47 3.61 20160918 084824 20.42 3.65 20160918 084825 21.82 3.70 20160918 084826 23.35 3.74 20160918 084827 24.78 3.75 20160918 084828 26.59 3.77 20160918 084829 28.28 3.79 20160918 084830 29.95 3.81 20160918 084831 31.06 3.83 20160918 084832 31.99 3.84 20160918 084833 32.85 3.85 20160918 084834 33.34 3.86 20160918 084835 33.25 3.88 20160918 084836 33.29 3.91 20160918 084837 33.80 3.99 20160918 084838 34.33 4.07 20160918 084839 34.69 4.12 20160918 084840 35.12 4.19 20160918 084841 35.48 4.25 20160918 084842 35.78 4.30 20160918 084843 36.08 4.34 20160918 084844 36.32 4.37 20160918 084845 36.68 4.41 20160918 084846 37.06 4.43 20160918 084847 37.38 4.46 20160918 084848 37.41 4.52 20160918 084849 37.40 4.59 20160918 084850 37.41 4.65 20160918 084851 37.32 4.71 20160918 084852 37.21 4.77 20160918 084853 37.19 4.80 20160918 084854 37.26 4.82 20160918 084855 37.37 4.84 20160918 084856 37.51 4.87 20160918 084857 37.68 4.90 20160918 084858 37.83 4.93 20160918 084859 37.84 4.95 20160918 084900 37.83 4.98 20160918 084901 37.80 5.01 20160918 084902 37.74 5.02 20160918 084903 37.66 5.05 20160918 084904 37.72 5.10 20160918 084906 37.82 5.15 20160918 084907 37.90 5.20 20160918 084908 37.97 5.25 20160918 084909 38.03 5.30 20160918 084910 37.97 5.35 20160918 084911 37.54 5.37 20160918 084912 37.17 5.39 20160918 084913 36.87 5.41 20160918 084914 36.65 5.42 20160918 084915 36.46 5.43 20160918 084916 36.45 5.43 20160918 084917 36.52 5.42 20160918 084918 36.57 5.41 20160918 084919 36.59 5.40 20160918 084920 36.59 5.39 20160918 084921 36.55 5.38 20160918 084922 36.48 5.37 20160918 084923 36.43 5.35 20160918 084924 36.43 5.34 20160918 084925 36.47 5.34 20160918 084926 36.55 5.33 20160918 084927 36.23 5.31 20160918 084928 35.59 5.28 20160918 084929 34.94 5.26 20160918 084930 34.37 5.24 20160918 084931 33.73 5.22 20160918 084932 33.23 5.21 20160918 084933 32.75 5.20 20160918 084934 32.43 5.19 20160918 084935 32.14 5.18 20160918 084936 31.94 5.18 20160918 084937 31.78 5.18 20160918 084938 31.69 5.18 20160918 084939 31.52 5.18 20160918 084940 31.14 5.17 20160918 084941 30.80 5.16 20160918 084942 30.45 5.14 20160918 084943 28.54 5.11 20160918 084944 26.22 5.06 20160918 084945 24.48 5.03 20160918 084946 22.89 5.00 20160918 084947 21.42 4.97 20160918 084948 19.63 4.93 20160918 084949 18.40 4.90 20160918 084950 17.31 4.87 20160918 084951 16.32 4.83 20160918 084952 15.34 4.80 20160918 084953 14.08 4.76 20160918 084954 13.19 4.72 20160918 084956 12.33 4.69 20160918 084957 11.50 4.65 20160918 084958 10.51 4.61 20160918 084959 9.12 4.62 20160918 085000 7.19 4.62 20160918 085001 4.53 4.60 20160918 085002 2.82 4.60 20160918 085003 1.65 4.59 20160918 085004 2.79 4.56 20160918 085005 4.83 4.52 20160918 085006 7.04 4.48 20160918 085007 9.28 4.44 20160918 085008 12.31 4.40 20160918 085009 14.53 4.37 20160918 085010 16.73 4.34 20160918 085011 19.56 4.30 20160918 085012 21.50 4.28 20160918 085013 24.27 4.24 20160918 085014 25.14 4.22 20160918 085015 25.53 4.19 20160918 085016 26.23 4.14 20160918 085017 26.75 4.11 20160918 085018 27.53 4.07 20160918 085019 28.55 4.01 20160918 085020 29.26 3.97 20160918 085021 30.22 3.92 20160918 085022 30.89 3.89 20160918 085023 31.53 3.86 20160918 085024 32.35 3.82 20160918 085025 32.93 3.80 20160918 085026 33.76 3.77 20160918 085027 34.31 3.75 20160918 085028 34.91 3.73 20160918 085029 33.59 3.73 20160918 085030 32.09 3.73 20160918 085031 30.36 3.71 20160918 085032 29.10 3.70 20160918 085033 27.45 3.69 20160918 085034 26.27 3.67 20160918 085035 24.72 3.66 20160918 085036 23.63 3.65 20160918 085037 22.06 3.64 20160918 085038 20.84 3.65 20160918 085039 19.33 3.65 20160918 085040 18.25 3.66 20160918 085041 16.92 3.67 20160918 085042 16.00 3.69 20160918 085043 14.84 3.72 20160918 085044 14.31 3.72 20160918 085045 13.54 3.73 20160918 085047 13.14 3.73 20160918 085048 12.41 3.74 20160918 085049 11.98 3.74 20160918 085050 11.38 3.75 20160918 085051 11.03 3.75 20160918 085052 10.15 3.75 20160918 085053 9.56 3.74 20160918 085054 8.89 3.75 20160918 085055 8.45 3.75 20160918 085056 8.01 3.76 20160918 085057 7.69 3.77 20160918 085058 7.50 3.78 20160918 085059 7.63 3.76 20160918 085100 7.73 3.75 20160918 085101 7.90 3.74 20160918 085102 8.01 3.73 20160918 085103 8.19 3.73 20160918 085104 8.37 3.73 20160918 085105 8.44 3.73 20160918 085106 8.71 3.74 20160918 085107 8.90 3.73 20160918 085108 9.25 3.73 20160918 085109 9.64 3.72 20160918 085110 9.94 3.70 20160918 085111 10.43 3.69 20160918 085112 10.66 3.68 20160918 085113 10.56 3.66 20160918 085114 10.49 3.66 20160918 085115 10.43 3.66 20160918 085116 10.35 3.65 20160918 085117 10.31 3.66 20160918 085118 10.24 3.66 20160918 085119 10.22 3.67 20160918 085120 10.22 3.69 20160918 085121 10.25 3.71 20160918 085122 10.31 3.73 20160918 085123 10.51 3.75 20160918 085124 10.80 3.77 20160918 085125 11.07 3.79 20160918 085126 11.36 3.82 20160918 085127 11.66 3.85 20160918 085128 11.98 3.88 20160918 085129 12.34 3.92 20160918 085130 12.65 3.95 20160918 085131 12.90 3.98 20160918 085132 13.18 4.01 20160918 085133 13.42 4.05 20160918 085134 13.64 4.09 20160918 085135 13.69 4.09 20160918 085136 13.82 4.11 20160918 085138 13.98 4.13 20160918 085139 14.18 4.15 20160918 085140 14.29 4.15 20160918 085141 14.24 4.14 20160918 085142 14.17 4.15 20160918 085143 14.06 4.15 20160918 085144 13.91 4.16 20160918 085145 13.76 4.18 20160918 085146 13.64 4.20 20160918 085147 13.53 4.22 20160918 085148 13.45 4.24 20160918 085149 13.37 4.26 20160918 085150 13.33 4.28 20160918 085151 13.18 4.30 20160918 085152 12.99 4.32 20160918 085153 12.77 4.33 20160918 085154 12.54 4.33 20160918 085155 12.36 4.32 20160918 085156 12.17 4.31 20160918 085157 12.02 4.30 20160918 085158 11.88 4.30 20160918 085159 12.03 4.28 20160918 085200 12.27 4.27 20160918 085201 12.51 4.26 20160918 085202 12.80 4.25 20160918 085203 13.05 4.25 20160918 085204 13.30 4.25 20160918 085205 13.56 4.25 20160918 085206 13.86 4.25 20160918 085207 13.66 4.24 20160918 085208 13.43 4.24 20160918 085209 13.23 4.23 20160918 085210 13.05 4.22 20160918 085211 12.93 4.21 20160918 085212 12.84 4.20 20160918 085213 12.79 4.20 20160918 085214 12.78 4.19 20160918 085215 12.72 4.18 20160918 085216 12.60 4.17 20160918 085217 12.52 4.16 20160918 085218 12.45 4.16 20160918 085219 12.37 4.15 20160918 085220 12.24 4.15 20160918 085221 12.12 4.15 20160918 085222 12.00 4.16 20160918 085223 11.95 4.17 20160918 085224 11.99 4.18 20160918 085225 12.04 4.20 20160918 085226 12.11 4.21 20160918 085228 12.19 4.23 20160918 085229 12.30 4.25 20160918 085230 12.42 4.27 20160918 085231 12.58 4.29 20160918 085232 12.73 4.31 20160918 085233 12.70 4.30 20160918 085234 12.66 4.29 20160918 085235 12.64 4.29 20160918 085236 12.65 4.28 20160918 085237 12.66 4.28 20160918 085238 12.70 4.28 20160918 085239 12.75 4.27 20160918 085240 12.83 4.27 20160918 085241 12.98 4.27 20160918 085242 13.17 4.27 20160918 085243 13.34 4.27 20160918 085244 13.52 4.27 20160918 085245 13.69 4.27 20160918 085246 13.83 4.25 20160918 085247 13.93 4.23 20160918 085248 14.04 4.20 20160918 085249 14.14 4.18 20160918 085250 14.24 4.14 20160918 085251 14.28 4.10 20160918 085252 14.28 4.06 20160918 085253 14.24 4.02 20160918 085254 14.14 3.98 20160918 085255 14.02 3.95 20160918 085256 13.84 3.91 20160918 085257 13.64 3.87 20160918 085258 13.37 3.84 20160918 085259 13.08 3.81 20160918 085300 12.86 3.79 20160918 085301 12.67 3.77 20160918 085302 12.54 3.76 20160918 085303 12.47 3.75 20160918 085304 12.44 3.74 20160918 085305 12.47 3.73 20160918 085306 12.55 3.72 20160918 085307 12.68 3.72 20160918 085308 12.87 3.69 20160918 085309 13.02 3.66 20160918 085310 13.18 3.63 20160918 085311 12.94 3.57 20160918 085312 12.73 3.52 20160918 085313 12.53 3.46 20160918 085314 12.37 3.41 20160918 085315 12.21 3.36 20160918 085316 12.09 3.31 20160918 085317 11.88 3.26 20160918 085319 11.73 3.22 20160918 085320 11.60 3.18 20160918 085321 11.51 3.15 20160918 085322 11.48 3.11 20160918 085323 11.47 3.08 20160918 085324 11.36 3.05 20160918 085325 11.28 3.03 20160918 085326 11.17 3.00 20160918 085327 11.02 2.97 20160918 085328 10.93 2.94 20160918 085329 10.87 2.91 20160918 085330 10.87 2.88 20160918 085331 10.96 2.85 20160918 085332 11.07 2.83 20160918 085333 11.22 2.81 20160918 085334 11.44 2.79 20160918 085335 11.77 2.77 20160918 085336 11.88 2.74 20160918 085337 11.78 2.69 20160918 085338 11.71 2.65 20160918 085339 11.70 2.60 20160918 085340 11.68 2.56 20160918 085341 11.67 2.51 20160918 085342 11.71 2.47 20160918 085343 11.79 2.44 20160918 085344 11.93 2.40 20160918 085345 12.07 2.37 20160918 085346 12.00 2.33 20160918 085347 11.85 2.29 20160918 085348 11.60 2.25 20160918 085349 11.37 2.20 20160918 085350 11.20 2.16 20160918 085351 11.08 2.12 20160918 085352 11.02 2.08 20160918 085353 11.01 2.04 20160918 085354 11.06 1.99 20160918 085355 11.18 1.94 20160918 085356 11.15 1.91 20160918 085357 11.10 1.89 20160918 085358 11.05 1.86 20160918 085359 10.97 1.82 20160918 085400 10.77 1.80 20160918 085401 10.44 1.78 20160918 085402 10.11 1.76 20160918 085403 9.78 1.75 20160918 085404 9.38 1.73 20160918 085405 9.05 1.71 20160918 085406 8.73 1.70 20160918 085407 8.42 1.70 20160918 085408 8.10 1.70 20160918 085410 7.71 1.70 20160918 085411 7.40 1.69 20160918 085412 7.10 1.69 20160918 085413 6.82 1.69 20160918 085414 6.54 1.71 20160918 085415 6.38 1.72 20160918 085416 6.26 1.73 20160918 085417 6.21 1.74 20160918 085418 6.27 1.75 20160918 085419 6.33 1.77 20160918 085420 6.49 1.78 20160918 085421 6.70 1.80 20160918 085422 6.96 1.81 20160918 085423 7.19 1.82 20160918 085424 7.56 1.84 20160918 085425 7.94 1.87 20160918 085426 8.33 1.92 20160918 085427 8.57 1.97 20160918 085428 8.61 2.02 20160918 085429 8.63 2.08 20160918 085430 8.62 2.13 20160918 085431 8.57 2.18 20160918 085432 8.49 2.23 20160918 085433 8.38 2.27 20160918 085434 8.23 2.32 20160918 085435 8.05 2.36 20160918 085436 7.86 2.39 20160918 085437 7.80 2.42 20160918 085438 7.84 2.44 20160918 085439 7.92 2.46 20160918 085440 8.02 2.48 20160918 085441 8.16 2.50 20160918 085442 8.28 2.53 20160918 085443 8.41 2.55 20160918 085444 8.54 2.58 20160918 085445 8.69 2.62 20160918 085446 8.80 2.65 20160918 085447 8.91 2.69 20160918 085448 9.03 2.73 20160918 085449 9.20 2.74 20160918 085450 9.35 2.76 20160918 085451 9.54 2.78 20160918 085452 9.69 2.80 20160918 085453 9.81 2.81 20160918 085454 9.95 2.83 20160918 085455 10.07 2.85 20160918 085456 10.18 2.87 20160918 085457 10.28 2.88 20160918 085458 10.39 2.90 20160918 085500 10.47 2.92 20160918 085501 10.51 2.95 20160918 085502 10.49 2.98 20160918 085503 10.50 3.00 20160918 085504 10.50 3.03 20160918 085505 10.48 3.05 20160918 085506 10.49 3.07 20160918 085507 10.49 3.08 20160918 085508 10.48 3.10 20160918 085509 10.48 3.11 20160918 085510 10.48 3.12 20160918 085511 10.48 3.13 20160918 085512 10.33 3.13 20160918 085513 9.94 3.13 20160918 085514 9.68 3.14 20160918 085515 9.48 3.14 20160918 085516 9.29 3.14 20160918 085517 9.20 3.14 20160918 085518 9.15 3.14 20160918 085519 9.17 3.14 20160918 085520 9.24 3.14 20160918 085521 9.36 3.14 20160918 085522 9.57 3.14 20160918 085523 9.79 3.14 20160918 085524 10.35 3.14 20160918 085525 11.01 3.14 20160918 085526 11.54 3.14 20160918 085527 12.08 3.13 20160918 085528 12.58 3.13 20160918 085529 13.17 3.12 20160918 085530 13.62 3.11 20160918 085531 14.05 3.11 20160918 085532 14.45 3.10 20160918 085533 14.91 3.08 20160918 085534 15.25 3.07 20160918 085707 14.78 2.38 20160918 085708 13.57 2.41 20160918 085709 12.66 2.43 20160918 085710 12.12 2.45 20160918 085711 11.73 2.46 20160918 085712 11.78 2.46 20160918 085713 11.78 2.48 20160918 085714 12.39 2.48 20160918 085715 12.95 2.49 20160918 085716 14.19 2.48 20160918 085717 15.36 2.49 20160918 085718 15.57 2.48 20160918 085719 15.58 2.46 20160918 085720 14.60 2.47 20160918 085729 14.33 2.35 20160918 085730 14.68 2.37 20160918 085731 16.09 2.36 20160918 085732 17.30 2.38 20160918 085733 19.60 2.39 20160918 085734 22.09 2.42 20160918 085739 31.11 2.46 20160918 085740 29.47 2.40 20160918 085741 28.61 2.37 20160918 085742 28.25 2.32 20160918 085743 28.47 2.28 20160918 085744 29.27 2.25 20160918 085745 30.34 2.20 20160918 085746 31.97 2.18 20160918 085747 34.13 2.14 20160918 085748 36.11 2.12 20160918 085750 38.72 2.10 20160918 085751 40.06 2.08 20160918 085752 36.22 2.12 20160918 085753 31.61 2.16 20160918 085754 28.41 2.19 20160918 085755 25.44 2.22 20160918 085756 21.81 2.25 20160918 085757 19.32 2.26 20160918 085758 17.12 2.28 20160918 085759 14.22 2.29 20160918 085800 12.57 2.30 20160918 085801 11.24 2.31 20160918 085802 9.52 2.29 20160918 085803 9.52 2.30 20160918 085804 9.75 2.30 20160918 085805 10.52 2.30 20160918 085806 11.71 2.32 20160918 085807 11.98 2.34 20160918 085808 12.61 2.36 20160918 085809 12.60 2.38 20160918 085810 12.60 2.39 20160918 085811 12.90 2.41 20160918 085812 12.45 2.43 20160918 085813 11.32 2.43 20160918 085814 9.69 2.44 20160918 085815 8.43 2.45 20160918 085816 7.24 2.46 20160918 085817 6.94 2.48 20160918 085818 6.85 2.49 20160918 085819 7.35 2.51 20160918 085820 8.14 2.53 20160918 085821 9.19 2.55 20160918 085822 10.01 2.61 20160918 085823 10.68 2.67 20160918 085824 9.50 2.72 20160918 085825 8.49 2.75 20160918 085826 7.73 2.77 20160918 085827 7.17 2.79 20160918 085828 6.84 2.80 20160918 085829 6.60 2.81 20160918 085830 6.61 2.81 20160918 085831 6.93 2.80 20160918 085832 7.31 2.79 20160918 085833 8.05 2.77 20160918 085834 9.05 2.74 20160918 085835 9.09 2.74 20160918 085836 9.07 2.74 20160918 085837 8.97 2.72 20160918 085838 8.75 2.70 20160918 085840 8.56 2.68 20160918 085841 8.40 2.65 20160918 085842 8.26 2.63 20160918 085843 8.05 2.60 20160918 085844 7.88 2.58 20160918 085845 7.68 2.56 20160918 085846 7.48 2.55 20160918 085847 7.42 2.54 20160918 085848 7.47 2.53 20160918 085849 7.58 2.52 20160918 085850 7.85 2.51 20160918 085851 8.23 2.50 20160918 085852 8.67 2.49 20160918 085853 9.26 2.48 20160918 085854 9.75 2.47 20160918 085855 9.74 2.45 20160918 085856 9.83 2.43 20160918 085857 9.69 2.41 20160918 085858 9.37 2.39 20160918 085859 9.10 2.38 20160918 085900 8.84 2.36 20160918 085901 8.55 2.33 20160918 085902 8.30 2.31 20160918 085903 8.07 2.29 20160918 085904 7.81 2.26 20160918 085905 7.59 2.23 20160918 085906 7.39 2.20 20160918 085927 14.09 1.28 20160918 085928 14.47 1.34 20160918 085929 14.69 1.38 20160918 085932 14.66 1.43 20160918 085933 14.56 1.45 20160918 085934 14.46 1.47 20160918 085935 14.32 1.49 20160918 085936 14.22 1.50 20160918 085937 14.01 1.51 20160918 085938 13.75 1.52 20160918 085939 13.46 1.53 20160918 085940 13.11 1.53 20160918 085941 12.58 1.56 20160918 085942 12.10 1.58 20160918 085943 11.66 1.61 20160918 085944 11.28 1.63 20160918 085945 10.92 1.65 20160918 085946 10.70 1.68 20160918 085947 10.40 1.70 20160918 085948 10.11 1.72 20160918 085949 9.82 1.75 20160918 085950 9.53 1.77 20160918 085951 9.21 1.79 20160918 085952 8.84 1.81 20160918 085953 8.56 1.83 20160918 085954 8.25 1.86 20160918 085955 7.97 1.88 20160918 085956 7.71 1.91 20160918 085957 7.47 1.93 20160918 085958 7.26 1.96 20160918 085959 7.13 1.98 20160918 090000 6.97 2.01 20160918 090001 6.83 2.04 20160918 090002 6.90 2.06 20160918 090003 6.95 2.07 20160918 090004 7.09 2.08 20160918 090005 7.22 2.09 20160918 090006 7.37 2.10 20160918 090007 7.49 2.11 20160918 090008 7.67 2.12 20160918 090009 7.86 2.13 20160918 090010 8.07 2.14 20160918 090011 8.24 2.15 20160918 090012 8.37 2.16 20160918 090013 8.36 2.16 20160918 090014 8.36 2.16 20160918 090015 8.37 2.16 20160918 090016 8.39 2.16 20160918 090017 8.42 2.15 20160918 090018 8.46 2.15 20160918 090019 8.50 2.14 20160918 090020 8.55 2.13 20160918 090022 8.60 2.12 20160918 090023 8.65 2.11 20160918 090024 8.52 2.12 20160918 090025 8.42 2.12 20160918 090026 8.27 2.12 20160918 090027 8.13 2.12 20160918 090028 7.97 2.12 20160918 090029 7.82 2.12 20160918 090030 7.65 2.11 20160918 090031 7.46 2.11 20160918 090032 7.25 2.10 20160918 090033 7.03 2.09 20160918 090034 6.99 2.09 20160918 090035 7.10 2.10 20160918 090036 7.21 2.11 20160918 090037 7.35 2.12 20160918 090038 7.42 2.13 20160918 090039 7.53 2.14 20160918 090040 7.66 2.16 20160918 090041 7.79 2.17 20160918 090042 7.91 2.18 20160918 090043 7.98 2.19 20160918 090044 8.08 2.20 20160918 090045 7.94 2.20 20160918 090046 7.81 2.20 20160918 090047 7.71 2.19 20160918 090048 7.58 2.19 20160918 090049 7.48 2.19 20160918 090050 7.35 2.19 20160918 090051 7.23 2.19 20160918 090052 7.15 2.19 20160918 090053 7.03 2.18 20160918 090054 6.92 2.18 20160918 090055 6.84 2.18 20160918 090056 6.75 2.17 20160918 090057 6.65 2.16 20160918 090058 6.56 2.16 20160918 090059 6.44 2.16 20160918 090100 6.41 2.15 20160918 090101 6.39 2.15 20160918 090102 6.36 2.14 20160918 090103 6.32 2.14 20160918 090104 6.28 2.13 20160918 090105 6.23 2.12 20160918 090106 6.19 2.11 20160918 090107 6.16 2.10 20160918 090108 6.13 2.09 20160918 090109 6.09 2.08 20160918 090110 6.06 2.07 20160918 090112 6.02 2.06 20160918 090113 6.00 2.06 20160918 090114 5.96 2.05 20160918 090115 5.93 2.05 20160918 090116 5.90 2.05 20160918 090117 5.90 2.05 20160918 090118 5.89 2.05 20160918 090119 5.86 2.05 20160918 090120 5.84 2.05 20160918 090121 5.81 2.05 20160918 090122 5.79 2.05 20160918 090123 5.77 2.04 20160918 090124 5.75 2.03 20160918 090125 5.73 2.03 20160918 090126 5.70 2.02 20160918 090127 5.71 2.00 20160918 090128 5.76 1.99 20160918 090129 5.78 1.98 20160918 090130 5.80 1.96 20160918 090131 5.80 1.95 20160918 090132 5.79 1.94 20160918 090133 5.76 1.94 20160918 090134 5.73 1.93 20160918 090135 5.67 1.92 20160918 090136 5.62 1.92 20160918 090137 5.52 1.92 20160918 090138 5.30 1.92 20160918 090139 5.06 1.92 20160918 090140 4.93 1.91 20160918 090141 4.80 1.91 20160918 090142 4.70 1.91 20160918 090143 4.64 1.90 20160918 090144 4.59 1.89 20160918 090145 4.60 1.88 20160918 090146 4.60 1.88 20160918 090147 4.66 1.86 20160918 090148 4.75 1.85 20160918 090149 4.91 1.83 20160918 090150 5.03 1.82 20160918 090151 5.17 1.80 20160918 090152 5.27 1.79 20160918 090153 5.41 1.78 20160918 090154 5.51 1.78 20160918 090155 5.64 1.77 20160918 090156 5.73 1.76 20160918 090157 5.82 1.76 20160918 090158 5.91 1.75 20160918 090159 5.89 1.75 20160918 090200 5.87 1.75 20160918 090201 5.83 1.76 20160918 090203 5.81 1.75 20160918 090204 5.79 1.76 20160918 090205 5.79 1.75 20160918 090206 5.77 1.75 20160918 090207 5.75 1.76 20160918 090208 5.73 1.75 20160918 090209 5.70 1.76 20160918 090210 5.56 1.75 20160918 090211 5.45 1.74 20160918 090212 5.31 1.74 20160918 090213 5.17 1.73 20160918 090214 5.03 1.73 20160918 090215 4.89 1.72 20160918 090216 4.75 1.72 20160918 090217 4.64 1.71 20160918 090218 4.50 1.71 20160918 090219 4.35 1.71 20160918 090220 4.19 1.71 20160918 090221 4.02 1.73 20160918 090222 3.79 1.75 20160918 090223 3.59 1.76 20160918 090224 3.44 1.78 20160918 090225 3.26 1.79 20160918 090226 3.11 1.81 20160918 090227 2.96 1.82 20160918 090228 2.84 1.83 20160918 090229 2.73 1.84 20160918 090230 2.66 1.84 20160918 090231 2.70 1.82 20160918 090232 2.78 1.81 20160918 090233 2.88 1.79 20160918 090234 3.02 1.78 20160918 090235 3.19 1.76 20160918 090236 3.39 1.75 20160918 090237 3.62 1.73 20160918 090238 3.86 1.72 20160918 090239 4.15 1.70 20160918 090240 4.46 1.69 20160918 090241 4.56 1.68 20160918 090242 4.61 1.68 20160918 090243 4.61 1.68 20160918 090244 4.64 1.69 20160918 090245 4.65 1.69 20160918 090246 4.65 1.70 20160918 090247 4.67 1.70 20160918 090248 4.67 1.71 20160918 090249 4.67 1.71 20160918 090250 4.67 1.72 20160918 090251 4.73 1.72 20160918 090253 4.86 1.71 20160918 090254 5.03 1.71 20160918 090255 5.26 1.71 20160918 090256 5.53 1.70 20160918 090257 5.90 1.69 20160918 090258 6.28 1.68 20160918 090259 6.69 1.67 20160918 090300 7.21 1.66 20160918 090301 7.70 1.64 20160918 090302 7.98 1.64 20160918 090303 8.12 1.65 20160918 090304 8.18 1.67 20160918 090305 8.22 1.68 20160918 090306 8.26 1.70 20160918 090307 8.34 1.72 20160918 090308 8.37 1.73 20160918 090309 8.41 1.74 20160918 090310 8.48 1.75 20160918 090311 8.51 1.76 20160918 090312 8.48 1.77 20160918 090313 8.19 1.76 20160918 090314 7.94 1.75 20160918 090315 7.65 1.75 20160918 090316 7.37 1.74 20160918 090317 7.09 1.74 20160918 090318 6.92 1.74 20160918 090319 6.66 1.73 20160918 090320 6.42 1.73 20160918 090321 6.23 1.74 20160918 090322 6.04 1.74 20160918 090323 6.09 1.75 20160918 090324 6.17 1.76 20160918 090325 6.32 1.76 20160918 090326 6.45 1.77 20160918 090327 6.56 1.77 20160918 090328 6.65 1.78 20160918 090329 6.73 1.78 20160918 090330 6.79 1.78 20160918 090331 6.82 1.78 20160918 090332 6.84 1.78 20160918 090334 6.67 1.79 20160918 090335 6.56 1.80 20160918 090336 6.45 1.81 20160918 090337 6.32 1.82 20160918 090338 6.14 1.83 20160918 090339 5.98 1.84 20160918 090340 5.81 1.86 20160918 090341 5.63 1.87 20160918 090342 5.39 1.89 20160918 090344 5.14 1.90 20160918 090345 4.88 1.91 20160918 090346 4.69 1.91 20160918 090347 4.49 1.92 20160918 090348 4.32 1.93 20160918 090349 4.20 1.94 20160918 090350 4.12 1.94 20160918 090351 4.08 1.94 20160918 090352 4.03 1.93 20160918 090353 3.95 1.93 20160918 090354 3.85 1.92 20160918 090355 3.77 1.90 20160918 090356 3.74 1.89 20160918 090357 3.73 1.89 20160918 090358 3.80 1.88 20160918 090359 3.86 1.88 20160918 090400 3.94 1.87 20160918 090401 4.04 1.88 20160918 090402 4.14 1.88 20160918 090403 4.32 1.89 20160918 090404 4.51 1.90 20160918 090405 4.96 1.91 20160918 090406 5.33 1.92 20160918 090407 5.75 1.92 20160918 090408 6.15 1.93 20160918 090409 6.58 1.94 20160918 090410 6.95 1.94 20160918 090411 7.31 1.95 20160918 090412 7.65 1.95 20160918 090413 7.98 1.95 20160918 090414 8.19 1.95 20160918 090415 8.07 1.94 20160918 090416 7.98 1.94 20160918 090417 7.90 1.93 20160918 090418 7.79 1.93 20160918 090419 7.68 1.92 20160918 090420 7.57 1.91 20160918 090421 7.45 1.90 20160918 090422 7.28 1.88 20160918 090423 7.14 1.87 20160918 090424 7.00 1.85 20160918 090425 6.86 1.84 20160918 090426 6.73 1.83 20160918 090427 6.62 1.81 20160918 090428 6.51 1.80 20160918 090429 6.38 1.79 20160918 090430 6.29 1.78 20160918 090431 6.21 1.77 20160918 090432 6.14 1.77 20160918 090433 6.08 1.76 20160918 090435 6.03 1.75 20160918 090436 5.95 1.75 20160918 090437 5.83 1.74 20160918 090438 5.70 1.74 20160918 090439 5.58 1.73 20160918 090440 5.47 1.73 20160918 090441 5.35 1.72 20160918 090442 5.25 1.71 20160918 090443 5.14 1.70 20160918 090444 5.02 1.69 20160918 090445 4.91 1.68 20160918 090446 4.81 1.67 20160918 090447 4.73 1.66 20160918 090448 4.66 1.65 20160918 090449 4.59 1.65 20160918 090450 4.52 1.64 20160918 090451 4.45 1.64 20160918 090452 4.39 1.63 20160918 090453 4.32 1.63 20160918 090454 4.26 1.62 20160918 090455 4.21 1.62 20160918 090456 4.16 1.61 20160918 090457 4.09 1.62 20160918 090458 4.05 1.63 20160918 090459 4.04 1.64 20160918 090500 4.05 1.65 20160918 090501 4.08 1.66 20160918 090502 4.11 1.67 20160918 090503 4.15 1.68 20160918 090504 4.21 1.69 20160918 090505 4.28 1.70 20160918 090506 4.37 1.70 20160918 090507 4.45 1.68 20160918 090508 4.54 1.67 20160918 090509 4.62 1.66 20160918 090510 4.71 1.64 20160918 090511 4.81 1.63 20160918 090512 4.91 1.62 20160918 090513 5.02 1.60 20160918 090514 5.13 1.59 20160918 090515 5.24 1.58 20160918 090516 5.36 1.57 20160918 090517 5.51 1.58 20160918 090518 5.68 1.58 20160918 090519 5.86 1.59 20160918 090520 6.04 1.60 20160918 090521 6.23 1.60 20160918 090522 6.42 1.60 20160918 090523 6.61 1.61 20160918 090525 6.79 1.61 20160918 090526 6.94 1.61 20160918 090527 7.09 1.61 20160918 090528 6.90 1.61 20160918 090529 6.63 1.62 20160918 090530 6.38 1.62 20160918 090531 6.14 1.63 20160918 090532 5.88 1.63 20160918 090533 5.66 1.64 20160918 090534 5.45 1.64 20160918 090535 5.24 1.65 20160918 090536 5.05 1.66 20160918 090537 4.87 1.66 20160918 090538 4.80 1.68 20160918 090539 4.79 1.69 20160918 090540 4.82 1.71 20160918 090541 4.86 1.72 20160918 090542 4.93 1.74 20160918 090543 5.03 1.75 20160918 090544 5.15 1.76 20160918 090545 5.30 1.77 20160918 090546 5.47 1.78 20160918 090547 5.67 1.79 20160918 090548 5.82 1.80 20160918 090549 5.93 1.80 20160918 090550 6.02 1.80 20160918 090551 6.10 1.80 20160918 090552 6.09 1.81 20160918 090553 6.07 1.81 20160918 090554 6.04 1.82 20160918 090555 6.00 1.83 20160918 090556 5.95 1.84 20160918 090557 5.89 1.84 20160918 090558 5.76 1.85 20160918 090559 5.60 1.86 20160918 090600 5.46 1.86 20160918 090601 5.33 1.87 20160918 090602 5.20 1.88 20160918 090603 5.07 1.89 20160918 090604 4.95 1.90 20160918 090605 4.83 1.92 20160918 090606 4.72 1.93 20160918 090607 4.62 1.95 20160918 090608 4.54 1.96 20160918 090609 4.48 1.96 20160918 090610 4.41 1.96 20160918 090611 4.33 1.97 20160918 090612 4.25 1.97 20160918 090613 4.16 1.98 20160918 090614 4.06 1.98 20160918 090616 3.96 1.99 20160918 090617 3.86 1.99 20160918 090618 3.79 2.00 20160918 090619 3.59 2.01 20160918 090620 3.20 2.02 20160918 090621 2.80 2.04 20160918 090622 2.39 2.05 20160918 090623 2.07 2.06 20160918 090624 1.72 2.07 20160918 090625 1.51 2.08 20160918 090626 1.50 2.09 20160918 090627 1.76 2.10 20160918 090628 2.23 2.10 20160918 090629 2.78 2.10 20160918 090630 3.19 2.10 20160918 090631 3.59 2.10 20160918 090632 3.97 2.09 20160918 090633 4.33 2.09 20160918 090634 4.68 2.09 20160918 090635 5.01 2.09 20160918 090636 5.33 2.09 20160918 090637 5.64 2.09 20160918 090638 5.93 2.09 20160918 090639 6.15 2.09 20160918 090640 6.12 2.08 20160918 090642 5.99 2.06 20160918 090643 5.89 2.05 20160918 090644 5.78 2.04 20160918 090645 5.68 2.03 20160918 090646 5.58 2.02 20160918 090647 5.46 2.01 20160918 090648 5.39 2.00 20160918 090649 5.31 1.99 20160918 090650 5.43 1.99 20160918 090651 5.54 1.98 20160918 090652 5.64 1.97 20160918 090653 5.74 1.96 20160918 090654 5.82 1.95 20160918 090655 5.90 1.94 20160918 090656 5.97 1.93 20160918 090657 6.02 1.92 20160918 090658 6.07 1.90 20160918 090659 6.11 1.89 20160918 090700 6.08 1.88 20160918 090701 6.03 1.87 20160918 090702 5.98 1.86 20160918 090703 5.91 1.85 20160918 090704 5.83 1.84 20160918 090706 5.72 1.84 20160918 090707 5.61 1.83 20160918 090708 5.48 1.83 20160918 090709 5.34 1.82 20160918 090710 5.20 1.82 20160918 090711 5.00 1.84 20160918 090712 4.84 1.86 20160918 090713 4.72 1.87 20160918 090714 4.64 1.89 20160918 090715 4.59 1.90 20160918 090716 4.58 1.91 20160918 090717 4.60 1.92 20160918 090718 4.64 1.92 20160918 090719 4.69 1.92 20160918 090720 4.77 1.92 20160918 090721 4.72 1.92 20160918 090722 4.65 1.91 20160918 090723 4.62 1.91 20160918 090724 4.61 1.90 20160918 090725 4.64 1.90 20160918 090726 4.70 1.90 20160918 090727 4.78 1.90 20160918 090728 4.91 1.90 20160918 090729 5.08 1.90 20160918 090730 5.28 1.91 20160918 090731 5.49 1.92 20160918 090732 5.70 1.93 20160918 090733 5.91 1.94 20160918 090734 6.13 1.95 20160918 090735 6.34 1.96 20160918 090736 6.55 1.97 20160918 090737 6.73 1.98 20160918 090738 6.94 1.99 20160918 090739 7.15 2.00 20160918 090740 7.36 2.00 20160918 090741 7.46 2.00 20160918 090742 7.55 2.00 20160918 090743 7.65 2.00 20160918 090744 7.77 2.00 20160918 090745 7.90 2.00 20160918 090746 8.01 2.00 20160918 090747 8.16 2.00 20160918 090748 8.33 2.00 20160918 090749 8.52 2.00 20160918 090750 8.72 2.00 20160918 090751 8.90 1.98 20160918 090752 9.10 1.96 20160918 090753 9.32 1.95 20160918 090754 9.49 1.93 20160918 090755 9.74 1.91 20160918 090757 10.00 1.89 20160918 090758 10.29 1.88 20160918 090759 10.59 1.86 20160918 090800 10.88 1.84 20160918 090801 11.21 1.83 20160918 090802 11.28 1.82 20160918 090803 11.08 1.81 20160918 090804 10.91 1.81 20160918 090805 10.68 1.81 20160918 090806 10.49 1.81 20160918 090807 10.32 1.81 20160918 090808 10.18 1.81 20160918 090809 10.07 1.80 20160918 090810 9.99 1.80 20160918 090811 9.93 1.79 20160918 090812 9.95 1.78 20160918 090813 10.00 1.78 20160918 090814 10.05 1.78 20160918 090815 10.10 1.78 20160918 090816 10.15 1.78 20160918 090817 10.20 1.78 20160918 090818 10.26 1.78 20160918 090819 10.30 1.78 20160918 090820 10.35 1.77 20160918 090821 10.39 1.77 20160918 090822 10.39 1.77 20160918 090823 10.37 1.77 20160918 090824 10.35 1.76 20160918 090825 10.34 1.76 20160918 090826 10.33 1.76 20160918 090827 10.33 1.75 20160918 090828 10.32 1.75 20160918 090829 10.32 1.75 20160918 090830 10.32 1.74 20160918 090831 10.33 1.74 20160918 090832 10.25 1.74 20160918 090833 10.10 1.73 20160918 090834 9.95 1.72 20160918 090835 9.81 1.71 20160918 090836 9.67 1.70 20160918 090837 9.53 1.69 20160918 090838 9.39 1.68 20160918 090839 9.25 1.67 20160918 090840 9.12 1.65 20160918 090841 8.99 1.64 20160918 090842 8.91 1.63 20160918 090843 8.85 1.62 20160918 090844 8.79 1.61 20160918 090845 8.73 1.61 20160918 090846 8.66 1.61 20160918 090848 8.59 1.60 20160918 090849 8.52 1.60 20160918 090850 8.45 1.60 20160918 090851 8.38 1.61 20160918 090852 8.34 1.61 20160918 090853 8.30 1.62 20160918 090854 8.28 1.63 20160918 090855 8.26 1.63 20160918 090856 8.25 1.64 20160918 090857 8.25 1.65 20160918 090858 8.26 1.66 20160918 090859 8.25 1.67 20160918 090902 8.17 1.69 20160918 090903 8.20 1.69 20160918 090904 8.31 1.70 20160918 090905 8.39 1.70 20160918 090906 8.46 1.71 20160918 090907 8.54 1.71 20160918 090908 8.61 1.71 20160918 090909 8.68 1.72 20160918 090910 8.78 1.72 20160918 090911 8.84 1.72 20160918 090912 8.91 1.72 20160918 090913 8.90 1.72 20160918 090914 8.84 1.73 20160918 090915 8.79 1.73 20160918 090916 8.77 1.74 20160918 090917 8.73 1.74 20160918 090918 8.69 1.75 20160918 090919 8.65 1.75 20160918 090920 8.62 1.75 20160918 090921 8.60 1.75 20160918 090922 8.61 1.76 20160918 090923 8.60 1.76 20160918 090924 8.59 1.75 20160918 090925 8.60 1.75 20160918 090926 8.61 1.75 20160918 090927 8.63 1.75 20160918 090928 8.64 1.76 20160918 090929 8.65 1.76 20160918 090930 8.66 1.76 20160918 090931 8.66 1.77 20160918 090932 8.67 1.77 20160918 090933 8.68 1.78 20160918 090934 8.66 1.79 20160918 090935 8.67 1.81 20160918 090936 8.70 1.83 20160918 090938 8.75 1.84 20160918 090939 8.83 1.86 20160918 090940 8.92 1.87 20160918 090941 9.02 1.89 20160918 090942 9.13 1.91 20160918 090943 9.25 1.92 20160918 090944 9.25 1.93 20160918 090945 9.05 1.91 20160918 090946 8.84 1.90 20160918 090947 8.60 1.89 20160918 090948 8.34 1.87 20160918 090949 8.06 1.86 20160918 090950 7.80 1.85 20160918 090951 7.49 1.83 20160918 090952 7.15 1.82 20160918 090953 6.79 1.81 20160918 090954 6.57 1.80 20160918 090955 6.76 1.80 20160918 090956 7.03 1.81 20160918 090957 7.28 1.81 20160918 090958 7.51 1.82 20160918 090959 7.74 1.82 20160918 091000 7.90 1.83 20160918 091001 8.10 1.84 20160918 091002 8.27 1.85 20160918 091003 8.43 1.86 20160918 091004 8.41 1.87 20160918 091005 8.16 1.87 20160918 091006 7.93 1.87 20160918 091007 7.70 1.88 20160918 091008 7.48 1.88 20160918 091009 7.27 1.89 20160918 091010 7.05 1.89 20160918 091011 6.85 1.89 20160918 091012 6.66 1.90 20160918 091013 6.47 1.90 20160918 091014 6.42 1.91 20160918 091015 6.57 1.93 20160918 091016 6.74 1.95 20160918 091017 6.91 1.96 20160918 091018 7.10 1.98 20160918 091019 7.29 1.99 20160918 091020 7.48 2.00 20160918 091021 7.68 2.02 20160918 091022 7.89 2.03 20160918 091023 8.07 2.03 20160918 091024 8.10 2.03 20160918 091025 7.93 2.03 20160918 091026 7.77 2.02 20160918 091027 7.63 2.02 20160918 091029 7.50 2.01 20160918 091030 7.39 2.01 20160918 091031 7.28 2.00 20160918 091032 7.19 2.00 20160918 091033 7.12 2.00 20160918 091034 7.06 2.00 20160918 091035 7.10 2.00 20160918 091036 7.22 2.00 20160918 091037 7.35 2.00 20160918 091038 7.48 2.00 20160918 091041 7.77 2.01 20160918 091042 7.85 2.01 20160918 091043 7.92 2.01 20160918 091044 7.98 2.01 20160918 091045 8.00 2.02 20160918 091046 7.97 2.03 20160918 091047 7.94 2.04 20160918 091048 7.91 2.05 20160918 091049 7.88 2.05 20160918 091050 7.86 2.06 20160918 091051 7.84 2.07 20160918 091052 7.86 2.07 20160918 091053 7.90 2.08 20160918 091054 7.95 2.08 20160918 091055 7.97 2.08 20160918 091056 8.00 2.07 20160918 091057 8.02 2.06 20160918 091058 8.04 2.05 20160918 091059 8.04 2.05 20160918 091100 8.02 2.04 20160918 091101 8.02 2.04 20160918 091102 8.01 2.03 20160918 091103 7.99 2.02 20160918 091104 7.96 2.02 20160918 091105 7.95 2.02 20160918 091106 7.99 2.02 20160918 091107 8.03 2.02 20160918 091108 8.08 2.02 20160918 091109 8.12 2.02 20160918 091110 8.18 2.02 20160918 091111 8.24 2.02 20160918 091112 8.32 2.03 20160918 091113 8.40 2.03 20160918 091114 8.47 2.03 20160918 091115 8.49 2.02 20160918 091116 8.37 2.01 20160918 091117 8.24 1.99 20160918 091118 8.08 1.98 20160918 091120 7.94 1.96 20160918 091121 7.76 1.95 20160918 091122 7.59 1.94 20160918 091123 7.43 1.93 20160918 091124 7.27 1.92 20160918 091125 7.11 1.92 20160918 091126 7.06 1.92 20160918 091127 7.16 1.94 20160918 091128 7.25 1.95 20160918 091129 7.34 1.96 20160918 091130 7.41 1.97 20160918 091131 7.46 1.99 20160918 091132 7.51 2.00 20160918 091133 7.56 2.00 20160918 091134 7.58 2.01 20160918 091135 7.59 2.02 20160918 091136 7.55 2.02 20160918 091137 7.44 2.01 20160918 091138 7.36 2.00 20160918 091139 7.28 1.99 20160918 091140 7.20 1.98 20160918 091141 7.14 1.96 20160918 091142 7.10 1.95 20160918 091143 7.07 1.94 20160918 091144 7.04 1.92 20160918 091145 7.04 1.90 20160918 091146 7.05 1.89 20160918 091147 7.08 1.89 20160918 091148 7.11 1.88 20160918 091149 7.14 1.89 20160918 091150 7.19 1.90 20160918 091151 7.25 1.90 20160918 091152 7.30 1.91 20160918 091153 7.38 1.91 20160918 091154 7.46 1.92 20160918 091155 7.56 1.93 20160918 091156 7.65 1.94 20160918 091157 7.79 1.95 20160918 091158 7.91 1.97 20160918 091159 8.02 1.98 20160918 091200 8.12 1.99 20160918 091201 8.20 2.00 20160918 091202 8.28 2.01 20160918 091203 8.35 2.02 20160918 091204 8.40 2.02 20160918 091205 8.45 2.03 20160918 091206 8.41 2.03 20160918 091207 8.24 2.02 20160918 091208 8.07 2.00 20160918 091210 7.91 1.99 20160918 091211 7.76 1.98 20160918 091212 7.60 1.96 20160918 091213 7.45 1.95 20160918 091214 7.30 1.93 20160918 091215 7.15 1.91 20160918 091216 7.02 1.89 20160918 091217 6.93 1.89 20160918 091218 6.96 1.91 20160918 091219 7.00 1.92 20160918 091220 7.01 1.94 20160918 091221 7.05 1.96 20160918 091222 7.10 1.97 20160918 091223 7.14 1.99 20160918 091224 7.19 2.00 20160918 091225 7.21 2.01 20160918 091226 7.26 2.02 20160918 091227 7.38 2.03 20160918 091228 7.58 2.03 20160918 091229 7.79 2.03 20160918 091230 7.97 2.03 20160918 091231 8.18 2.03 20160918 091232 8.40 2.03 20160918 091233 8.61 2.03 20160918 091234 8.80 2.03 20160918 091235 9.02 2.03 20160918 091236 9.24 2.03 20160918 091237 9.34 2.03 20160918 091238 9.27 2.03 20160918 091239 9.18 2.03 20160918 091240 9.12 2.03 20160918 091241 9.06 2.03 20160918 091242 9.01 2.03 20160918 091243 8.97 2.03 20160918 091244 8.91 2.03 20160918 091245 8.88 2.03 20160918 091246 8.75 2.03 20160918 091247 8.65 2.03 20160918 091248 8.61 2.03 20160918 091249 8.55 2.03 20160918 091250 8.51 2.03 20160918 091251 8.48 2.03 20160918 091252 8.46 2.03 20160918 091253 8.46 2.03 20160918 091254 8.46 2.03 20160918 091255 8.47 2.03 20160918 091256 8.50 2.03 20160918 091257 8.49 2.03 20160918 091258 8.42 2.03 20160918 091259 8.37 2.03 20160918 091301 8.32 2.03 20160918 091302 8.28 2.03 20160918 091303 8.25 2.03 20160918 091304 8.23 2.03 20160918 091305 8.22 2.03 20160918 091306 8.23 2.03 20160918 091307 8.24 2.03 20160918 091308 8.29 2.03 20160918 091309 8.44 2.03 20160918 091310 8.59 2.03 20160918 091311 8.74 2.03 20160918 091312 8.90 2.02 20160918 091313 9.04 2.02 20160918 091314 9.21 2.02 20160918 091315 9.35 2.02 20160918 091316 9.50 2.02 20160918 091317 9.64 2.02 20160918 091318 9.68 2.02 20160918 091319 9.55 2.02 20160918 091320 9.41 2.02 20160918 091321 9.26 2.01 20160918 091322 9.11 2.01 20160918 091323 8.96 2.01 20160918 091324 8.79 2.01 20160918 091325 8.61 2.01 20160918 091326 8.43 2.01 20160918 091327 8.23 2.01 20160918 091328 8.08 2.01 20160918 091329 7.96 2.00 20160918 091330 7.87 2.00 20160918 091331 7.81 2.00 20160918 091332 7.77 2.00 20160918 091333 7.74 2.00 20160918 091334 7.75 2.00 20160918 091335 7.78 1.99 20160918 091336 7.84 1.99 20160918 091337 7.93 1.99 20160918 091338 7.84 1.99 20160918 091339 7.55 1.99 20160918 091340 7.25 1.99 20160918 091341 6.94 1.98 20160918 091342 6.65 1.98 20160918 091343 6.35 1.98 20160918 091344 6.13 1.98 20160918 091345 5.93 1.98 20160918 091346 5.77 1.98 20160918 091347 5.64 1.97 20160918 091348 5.58 1.97 20160918 091349 5.73 1.97 20160918 091351 5.87 1.97 20160918 091352 6.01 1.97 20160918 091353 6.13 1.96 20160918 091354 6.22 1.96 20160918 091355 6.33 1.96 20160918 091356 6.44 1.96 20160918 091357 6.55 1.95 20160918 091358 6.65 1.95 20160918 091359 6.74 1.95 20160918 091400 6.87 1.95 20160918 091401 7.01 1.95 20160918 091402 7.14 1.95 20160918 091403 7.26 1.95 20160918 091404 7.37 1.94 20160918 091405 7.50 1.94 20160918 091406 7.62 1.94 20160918 091407 7.75 1.94 20160918 091408 7.87 1.94 20160918 091409 7.90 1.94 20160918 091410 7.83 1.94 20160918 091411 7.73 1.93 20160918 091412 7.60 1.93 20160918 091413 7.48 1.92 20160918 091414 7.35 1.91 20160918 091415 7.24 1.91 20160918 091416 7.11 1.90 20160918 091417 6.99 1.89 20160918 091418 6.87 1.88 20160918 091419 6.81 1.87 20160918 091420 6.89 1.87 20160918 091421 7.00 1.87 20160918 091422 7.15 1.87 20160918 091423 7.34 1.87 20160918 091424 7.58 1.87 20160918 091425 7.86 1.87 20160918 091426 8.12 1.88 20160918 091427 8.47 1.88 20160918 091428 8.87 1.89 20160918 091429 8.79 1.89 20160918 091430 7.91 1.89 20160918 091431 7.01 1.89 20160918 091432 6.20 1.89 20160918 091433 5.50 1.89 20160918 091434 5.05 1.88 20160918 091435 4.97 1.88 20160918 091436 5.37 1.88 20160918 091437 6.22 1.88 20160918 091438 7.40 1.88 20160918 091439 8.24 1.88 20160918 091440 8.32 1.88 20160918 091442 8.37 1.88 20160918 091443 8.38 1.89 20160918 091444 8.42 1.90 20160918 091445 8.37 1.91 20160918 091446 8.30 1.92 20160918 091447 8.21 1.94 20160918 091448 8.11 1.95 20160918 091449 8.11 1.97 20160918 091450 7.40 1.98 20160918 091451 5.91 1.97 20160918 091452 4.55 1.97 20160918 091453 3.34 1.96 20160918 091454 2.27 1.95 20160918 091455 1.27 1.93 20160918 091456 0.46 1.92 20160918 091457 0.32 1.90 20160918 091458 0.86 1.88 20160918 091459 1.31 1.86 20160918 091500 1.43 1.85 20160918 091501 1.20 1.86 20160918 091502 1.12 1.86 20160918 091503 0.99 1.87 20160918 091504 0.92 1.87 20160918 091505 0.90 1.87 20160918 091506 0.94 1.88 20160918 091507 1.55 1.89 20160918 091508 2.11 1.89 20160918 091509 2.97 1.90 20160918 091510 3.81 1.90 20160918 091511 4.47 1.90 20160918 091512 5.03 1.91 20160918 091513 5.49 1.91 20160918 091514 5.77 1.91 20160918 091515 6.05 1.92 20160918 091516 6.22 1.92 20160918 091517 6.29 1.92 20160918 091518 6.26 1.92 20160918 091519 6.13 1.93 20160918 091520 5.85 1.93 20160918 091521 5.57 1.92 20160918 091522 5.20 1.92 20160918 091523 4.84 1.92 20160918 091524 4.49 1.91 20160918 091525 4.16 1.91 20160918 091526 3.86 1.92 20160918 091527 3.59 1.92 20160918 091528 3.44 1.92 20160918 091529 3.26 1.92 20160918 091530 2.94 1.93 20160918 091531 2.37 1.92 20160918 091533 1.86 1.92 20160918 091534 1.48 1.91 20160918 091535 1.13 1.89 20160918 091536 1.27 1.88 20160918 091537 1.62 1.86 20160918 091538 2.19 1.84 20160918 091539 2.80 1.82 20160918 091540 3.42 1.80 20160918 091541 3.85 1.77 20160918 091542 3.60 1.76 20160918 091543 3.32 1.75 20160918 091544 3.21 1.73 20160918 091545 3.20 1.73 20160918 091546 3.29 1.72 20160918 091547 3.49 1.72 20160918 091548 3.79 1.72 20160918 091549 4.18 1.73 20160918 091550 4.66 1.74 20160918 091551 5.13 1.75 20160918 091552 5.52 1.78 20160918 091553 5.99 1.80 20160918 091554 6.55 1.83 20160918 091555 7.15 1.85 20160918 091556 7.81 1.88 20160918 091557 8.51 1.90 20160918 091558 9.23 1.93 20160918 091559 9.90 1.95 20160918 091600 10.68 1.97 20160918 091601 11.41 1.99 20160918 091602 11.62 2.01 20160918 091603 11.84 2.02 20160918 091604 12.07 2.03 20160918 091605 12.32 2.04 20160918 091606 12.57 2.05 20160918 091607 12.83 2.06 20160918 091608 13.15 2.06 20160918 091609 13.42 2.07 20160918 091610 13.70 2.07 20160918 091611 13.90 2.08 20160918 091612 13.78 2.08 20160918 091613 13.70 2.08 20160918 091614 13.68 2.08 20160918 091615 13.70 2.09 20160918 091616 13.79 2.09 20160918 091617 13.94 2.10 20160918 091618 14.14 2.11 20160918 091619 14.39 2.12 20160918 091620 14.71 2.13 20160918 091621 15.00 2.14 20160918 091623 14.91 2.13 20160918 091624 14.85 2.12 20160918 091625 14.75 2.11 20160918 091626 14.65 2.10 20160918 091627 14.56 2.09 20160918 091628 14.43 2.09 20160918 091629 14.25 2.08 20160918 091630 14.03 2.06 20160918 091631 13.84 2.05 20160918 091632 13.68 2.03 20160918 091633 13.43 2.02 20160918 091634 13.17 2.00 20160918 091635 12.90 1.99 20160918 091636 12.62 1.97 20160918 091637 12.33 1.96 20160918 091638 12.03 1.94 20160918 091639 11.75 1.93 20160918 091640 11.43 1.92 20160918 091641 11.10 1.90 20160918 091642 10.75 1.89 20160918 091643 10.61 1.89 20160918 091644 10.48 1.90 20160918 091645 10.35 1.90 20160918 091646 10.23 1.91 20160918 091647 10.11 1.92 20160918 091648 10.01 1.94 20160918 091649 9.91 1.95 20160918 091650 9.83 1.97 20160918 091651 9.77 1.99 20160918 091652 9.79 2.01 20160918 091653 9.80 2.02 20160918 091654 9.83 2.03 20160918 091655 9.91 2.04 20160918 091656 10.02 2.05 20160918 091657 10.09 2.06 20160918 091658 10.20 2.07 20160918 091659 10.31 2.08 20160918 091700 10.42 2.09 20160918 091701 10.54 2.10 20160918 091702 10.66 2.11 20160918 091703 10.65 2.12 20160918 091704 10.60 2.13 20160918 091705 10.52 2.14 20160918 091706 10.41 2.14 20160918 091707 10.35 2.14 20160918 091708 10.21 2.13 20160918 091709 10.05 2.13 20160918 091710 9.88 2.12 20160918 091711 9.69 2.11 20160918 091712 9.48 2.10 20160918 091714 9.31 2.09 20160918 091715 9.17 2.09 20160918 091716 9.04 2.08 20160918 091717 8.92 2.08 20160918 091718 8.82 2.07 20160918 091719 8.73 2.07 20160918 091720 8.65 2.06 20160918 091721 8.57 2.06 20160918 091722 8.63 2.06 20160918 091723 8.69 2.06 20160918 091724 8.69 2.06 20160918 091725 8.70 2.05 20160918 091726 8.72 2.05 20160918 091727 8.75 2.05 20160918 091728 8.79 2.05 20160918 091729 8.85 2.05 20160918 091730 8.91 2.05 20160918 091731 8.98 2.05 20160918 091732 9.05 2.04 20160918 091733 9.14 2.04 20160918 091734 9.24 2.04 20160918 091735 9.36 2.05 20160918 091736 9.47 2.05 20160918 091737 9.59 2.06 20160918 091738 9.70 2.07 20160918 091739 9.82 2.08 20160918 091740 9.93 2.09 20160918 091741 10.04 2.10 20160918 091742 10.16 2.11 20160918 091743 10.27 2.12 20160918 091744 10.33 2.13 20160918 091745 10.37 2.13 20160918 091746 10.42 2.14 20160918 091747 10.48 2.14 20160918 091748 10.53 2.13 20160918 091749 10.60 2.13 20160918 091750 10.69 2.13 20160918 091751 10.79 2.12 20160918 091752 10.90 2.12 20160918 091753 11.02 2.12 20160918 091754 11.03 2.12 20160918 091755 10.83 2.11 20160918 091756 10.64 2.11 20160918 091757 10.44 2.10 20160918 091758 10.25 2.10 20160918 091759 10.06 2.09 20160918 091800 9.87 2.09 20160918 091801 9.69 2.08 20160918 091802 9.50 2.08 20160918 091803 9.32 2.07 20160918 091805 9.08 2.07 20160918 091806 8.76 2.08 20160918 091807 8.53 2.08 20160918 091808 8.25 2.09 20160918 091809 8.00 2.10 20160918 091810 7.77 2.11 20160918 091811 7.55 2.12 20160918 091812 7.36 2.13 20160918 091813 7.16 2.14 20160918 091814 6.95 2.15 20160918 091815 6.77 2.16 20160918 091816 6.64 2.14 20160918 091817 6.53 2.12 20160918 091818 6.46 2.11 20160918 091819 6.42 2.10 20160918 091820 6.43 2.09 20160918 091821 6.47 2.07 20160918 091822 6.56 2.07 20160918 091823 6.69 2.06 20160918 091824 6.85 2.05 20160918 091825 7.07 2.05 20160918 091826 6.86 2.04 20160918 091827 6.63 2.04 20160918 091828 6.38 2.03 20160918 091829 6.10 2.02 20160918 091830 5.80 2.01 20160918 091831 5.47 2.00 20160918 091832 5.12 1.99 20160918 091833 4.75 1.98 20160918 091834 4.36 1.96 20160918 091835 3.95 1.95 20160918 091836 3.91 1.95 20160918 091837 3.88 1.95 20160918 091838 3.87 1.95 20160918 091839 3.86 1.95 20160918 091840 3.84 1.95 20160918 091841 3.82 1.94 20160918 091842 3.80 1.94 20160918 091843 3.77 1.93 20160918 091844 3.74 1.93 20160918 091845 3.72 1.92 20160918 091846 3.87 1.92 20160918 091847 4.12 1.93 20160918 091848 4.41 1.94 20160918 091849 4.75 1.95 20160918 091850 5.12 1.96 20160918 091851 5.52 1.97 20160918 091852 5.99 1.98 20160918 091853 6.44 1.99 20160918 091855 6.83 2.00 20160918 091856 7.32 2.01 20160918 091857 7.68 2.03 20160918 091858 7.95 2.05 20160918 091859 8.20 2.07 20160918 091900 8.44 2.09 20160918 091901 8.68 2.11 20160918 091902 8.90 2.13 20160918 091903 8.98 2.15 20160918 091904 9.07 2.17 20160918 091905 9.18 2.19 20160918 091906 9.31 2.20 20160918 091907 9.32 2.20 20160918 091908 9.28 2.20 20160918 091909 9.25 2.19 20160918 091910 9.24 2.19 20160918 091911 9.25 2.18 20160918 091912 9.29 2.18 20160918 091913 9.36 2.17 20160918 091914 9.44 2.16 20160918 091915 9.53 2.16 20160918 091916 9.64 2.15 20160918 091917 9.57 2.14 20160918 091918 9.22 2.13 20160918 091919 8.89 2.12 20160918 091920 8.58 2.11 20160918 091921 8.41 2.10 20160918 091922 8.13 2.09 20160918 091923 7.86 2.08 20160918 091924 7.61 2.08 20160918 091925 7.37 2.07 20160918 091926 7.09 2.06 20160918 091927 6.91 2.05 20160918 091928 7.37 2.10 20160918 091929 7.85 2.14 20160918 091930 8.32 2.19 20160918 091931 8.79 2.23 20160918 091932 9.26 2.28 20160918 091933 9.64 2.32 20160918 091934 10.10 2.37 20160918 091935 10.58 2.42 20160918 091936 11.04 2.48 20160918 091937 11.50 2.54 20160918 091938 11.66 2.56 20160918 091939 11.81 2.58 20160918 091940 11.94 2.61 20160918 091941 12.06 2.63 20160918 091942 12.15 2.65 20160918 091943 12.23 2.68 20160918 091944 12.28 2.69 20160918 091946 12.33 2.72 20160918 091947 12.36 2.74 20160918 091948 12.38 2.76 20160918 091949 12.38 2.77 20160918 091950 12.45 2.77 20160918 091951 12.55 2.77 20160918 091952 12.64 2.78 20160918 091953 12.72 2.78 20160918 091954 12.77 2.78 20160918 091955 12.80 2.78 20160918 091956 12.83 2.79 20160918 091957 12.84 2.79 20160918 091958 12.83 2.79 20160918 091959 12.71 2.79 20160918 092000 12.57 2.79 20160918 092001 12.44 2.79 20160918 092002 12.33 2.79 20160918 092003 12.22 2.79 20160918 092004 12.11 2.79 20160918 092005 12.04 2.79 20160918 092006 11.96 2.79 20160918 092007 11.90 2.79 20160918 092008 11.85 2.79 20160918 092009 11.83 2.79 20160918 092010 11.85 2.79 20160918 092011 11.88 2.79 20160918 092012 11.93 2.79 20160918 092013 11.93 2.78 20160918 092014 11.92 2.77 20160918 092015 11.90 2.76 20160918 092016 11.90 2.75 20160918 092017 11.89 2.73 20160918 092018 11.87 2.71 20160918 092019 11.84 2.70 20160918 092020 11.71 2.68 20160918 092021 11.60 2.66 20160918 092022 11.48 2.65 20160918 092023 11.39 2.64 20160918 092024 11.32 2.63 20160918 092025 11.26 2.62 20160918 092026 11.21 2.62 20160918 092027 11.17 2.62 20160918 092028 11.16 2.62 20160918 092029 11.15 2.62 20160918 092030 11.03 2.61 20160918 092031 10.90 2.59 20160918 092032 10.76 2.58 20160918 092033 10.66 2.56 20160918 092034 10.54 2.54 20160918 092036 10.37 2.52 20160918 092037 10.17 2.50 20160918 092038 9.93 2.48 20160918 092039 9.71 2.47 20160918 092040 9.49 2.46 20160918 092041 9.43 2.45 20160918 092042 9.37 2.45 20160918 092043 9.37 2.45 20160918 092044 9.38 2.45 20160918 092045 9.41 2.45 20160918 092046 9.44 2.44 20160918 092047 9.50 2.44 20160918 092048 9.57 2.44 20160918 092049 9.65 2.44 20160918 092050 9.73 2.43 20160918 092051 9.79 2.43 20160918 092052 9.78 2.43 20160918 092053 9.75 2.43 20160918 092054 9.71 2.43 20160918 092055 9.65 2.42 20160918 092056 9.58 2.42 20160918 092057 9.51 2.41 20160918 092058 9.41 2.40 20160918 092059 9.25 2.39 20160918 092100 9.11 2.38 20160918 092101 8.99 2.37 20160918 092102 8.93 2.36 20160918 092103 8.90 2.35 20160918 092104 8.86 2.35 20160918 092105 8.76 2.34 20160918 092106 8.69 2.34 20160918 092107 8.62 2.33 20160918 092108 8.48 2.33 20160918 092109 8.38 2.33 20160918 092110 8.27 2.33 20160918 092111 8.09 2.33 20160918 092112 8.00 2.33 20160918 092113 7.85 2.32 20160918 092114 7.77 2.30 20160918 092115 7.70 2.29 20160918 092116 7.57 2.27 20160918 092117 7.51 2.25 20160918 092118 7.45 2.23 20160918 092119 7.39 2.20 20160918 092120 7.45 2.19 20160918 092121 7.52 2.17 20160918 092122 7.71 2.17 20160918 092123 7.97 2.17 20160918 092124 8.21 2.17 20160918 092125 8.46 2.17 20160918 092127 8.70 2.18 20160918 092128 8.86 2.18 20160918 092129 9.09 2.18 20160918 092130 9.30 2.18 20160918 092131 9.52 2.19 20160918 092132 9.76 2.19 20160918 092133 9.99 2.20 20160918 092134 10.25 2.21 20160918 092135 10.47 2.22 20160918 092136 10.76 2.23 20160918 092137 11.06 2.24 20160918 092138 11.40 2.26 20160918 092139 11.72 2.27 20160918 092140 12.09 2.29 20160918 092141 12.35 2.31 20160918 092142 12.47 2.32 20160918 092143 12.58 2.34 20160918 092144 12.28 2.33 20160918 092145 11.98 2.33 20160918 092146 11.76 2.33 20160918 092147 11.55 2.33 20160918 092148 11.44 2.32 20160918 092149 11.34 2.32 20160918 092150 11.27 2.32 20160918 092151 11.25 2.32 20160918 092152 11.28 2.31 20160918 092153 11.35 2.31 20160918 092154 11.37 2.30 20160918 092155 11.33 2.28 20160918 092156 11.33 2.26 20160918 092157 11.31 2.24 20160918 092158 11.33 2.22 20160918 092159 11.34 2.20 20160918 092200 11.40 2.18 20160918 092201 11.43 2.16 20160918 092202 11.32 2.14 20160918 092203 11.17 2.12 20160918 092204 10.96 2.10 20160918 092205 10.61 2.10 20160918 092206 10.36 2.10 20160918 092207 10.07 2.10 20160918 092208 9.83 2.10 20160918 092209 9.60 2.10 20160918 092210 9.41 2.11 20160918 092211 9.26 2.11 20160918 092212 9.15 2.12 20160918 092213 9.06 2.13 20160918 092214 8.98 2.14 20160918 092215 8.95 2.13 20160918 092216 8.91 2.12 20160918 092218 8.92 2.11 20160918 092219 8.93 2.09 20160918 092220 8.98 2.08 20160918 092221 9.05 2.06 20160918 092222 9.09 2.05 20160918 092223 9.05 2.02 20160918 092224 9.00 2.00 20160918 092225 8.94 1.98 20160918 092226 8.81 1.97 20160918 092227 8.65 1.97 20160918 092228 8.49 1.97 20160918 092229 8.34 1.97 20160918 092230 8.23 1.98 20160918 092231 8.09 1.98 20160918 092232 7.96 1.99 20160918 092233 7.83 2.00 20160918 092234 7.71 2.01 20160918 092235 7.63 2.02 20160918 092236 7.56 2.03 20160918 092237 7.62 2.04 20160918 092238 7.64 2.05 20160918 092239 7.63 2.05 20160918 092240 7.61 2.05 20160918 092241 7.53 2.06 20160918 092242 7.51 2.05 20160918 092243 7.57 2.05 20160918 092244 7.61 2.05 20160918 092245 7.67 2.05 20160918 092246 7.73 2.05 20160918 092247 7.75 2.04 20160918 092248 7.75 2.02 20160918 092249 7.73 2.02 20160918 092250 7.69 2.01 20160918 092251 7.62 2.00 20160918 092252 7.52 2.00 20160918 092253 7.39 2.00 20160918 092254 7.22 2.00 20160918 092255 7.08 2.00 20160918 092256 6.86 2.00 20160918 092257 6.73 2.00 20160918 092258 6.82 2.01 20160918 092259 6.89 2.02 20160918 092300 6.97 2.02 20160918 092301 7.13 2.02 20160918 092302 7.40 2.02 20160918 092303 7.63 2.01 20160918 092304 7.86 2.01 20160918 092305 8.04 2.01 20160918 092306 8.21 2.01 20160918 092308 8.38 2.01 20160918 092309 8.49 2.00 20160918 092310 8.58 2.00 20160918 092311 8.72 2.00 20160918 092312 8.86 1.99 20160918 092313 8.99 1.99 20160918 092314 9.15 1.99 20160918 092315 9.30 1.98 20160918 092316 9.47 1.98 20160918 092317 9.63 1.98 20160918 092318 9.82 1.97 20160918 092319 10.00 1.97 20160918 092320 10.15 1.97 20160918 092321 10.28 1.96 20160918 092322 10.37 1.96 20160918 092323 10.47 1.96 20160918 092324 10.55 1.95 20160918 092325 10.65 1.95 20160918 092326 10.76 1.95 20160918 092327 10.87 1.94 20160918 092328 10.95 1.94 20160918 092329 11.06 1.94 20160918 092330 10.66 1.93 20160918 092331 10.27 1.93 20160918 092332 9.88 1.93 20160918 092333 9.56 1.93 20160918 092334 9.17 1.93 20160918 092335 8.79 1.92 20160918 092336 8.40 1.92 20160918 092337 8.09 1.92 20160918 092338 7.71 1.92 20160918 092339 7.31 1.92 20160918 092340 6.66 1.92 20160918 092341 6.03 1.93 20160918 092342 5.32 1.94 20160918 092343 4.67 1.95 20160918 092344 4.11 1.95 20160918 092345 3.69 1.96 20160918 092346 3.28 1.97 20160918 092347 3.00 1.97 20160918 092348 2.88 1.98 20160918 092349 2.92 1.98 20160918 092350 3.07 1.99 20160918 092351 3.13 1.99 20160918 092352 3.21 1.99 20160918 092353 3.27 1.98 20160918 092354 3.38 1.98 20160918 092355 3.53 1.97 20160918 092356 3.67 1.96 20160918 092357 3.72 1.95 20160918 092359 3.78 1.94 20160918 092401 3.85 1.93 20160918 092402 3.75 1.93 20160918 092403 3.44 1.93 20160918 092404 3.14 1.94 20160918 092405 2.86 1.94 20160918 092406 2.63 1.94 20160918 092407 2.38 1.93 20160918 092408 2.16 1.93 20160918 092409 1.97 1.92 20160918 092410 1.81 1.91 20160918 092411 1.64 1.90 20160918 092412 1.48 1.89 20160918 092413 1.40 1.89 20160918 092414 1.34 1.89 20160918 092415 1.35 1.89 20160918 092416 1.44 1.89 20160918 092417 1.49 1.89 20160918 092418 1.52 1.89 20160918 092419 1.52 1.89 20160918 092421 1.45 1.89 20160918 092422 1.38 1.89 20160918 092423 1.29 1.89 20160918 092424 1.25 1.90 20160918 092425 1.32 1.91 20160918 092427 1.76 1.93 20160918 092428 2.00 1.94 20160918 092429 2.34 1.96 20160918 092430 2.71 1.98 20160918 092431 3.02 1.99 20160918 092432 3.40 2.01 20160918 092433 3.79 2.01 20160918 092434 3.93 2.00 20160918 092435 4.04 1.99 20160918 092436 4.17 1.98 20160918 092437 4.31 1.97 20160918 092438 4.41 1.97 20160918 092439 4.56 1.97 20160918 092440 4.72 1.98 20160918 092441 4.82 1.98 20160918 092442 4.98 1.99 20160918 092443 5.15 2.00 20160918 092444 5.05 2.02 20160918 092445 4.33 2.02 20160918 092446 4.42 2.02 20160918 092447 5.55 2.02 20160918 092449 6.98 2.02 20160918 092450 8.93 2.02 20160918 092451 10.96 2.01 20160918 092452 12.66 2.01 20160918 092453 14.85 2.01 20160918 092454 17.09 2.02 20160918 092455 18.94 2.03 20160918 092456 19.96 2.05 20160918 092457 19.05 2.09 20160918 092458 18.10 2.12 20160918 092459 17.34 2.14 20160918 092500 16.37 2.17 20160918 092501 15.40 2.19 20160918 092502 14.63 2.21 20160918 092503 13.67 2.24 20160918 092504 12.73 2.25 20160918 092505 12.00 2.27 20160918 092506 11.07 2.28 20160918 092507 10.42 2.26 20160918 092508 9.91 2.23 20160918 092509 9.41 2.21 20160918 092510 8.96 2.18 20160918 092511 8.61 2.16 20160918 092512 8.25 2.14 20160918 092513 7.94 2.12 20160918 092514 7.73 2.10 20160918 092515 7.54 2.08 20160918 092516 7.44 2.06 20160918 092517 7.42 2.05 20160918 092518 7.41 2.04 20160918 092519 7.42 2.03 20160918 092520 7.45 2.03 20160918 092521 7.51 2.02 20160918 092522 7.50 2.01 20160918 092523 7.46 2.00 20160918 092524 7.44 1.99 20160918 092525 7.43 1.98 20160918 092526 7.43 1.98 20160918 092527 7.45 1.97 20160918 092528 7.36 1.96 20160918 092529 7.16 1.96 20160918 092530 6.92 1.96 20160918 092531 6.74 1.95 20160918 092532 6.52 1.95 20160918 092533 6.31 1.95 20160918 092534 6.17 1.94 20160918 092535 6.00 1.94 20160918 092536 5.84 1.93 20160918 092537 5.74 1.93 20160918 092538 5.66 1.93 20160918 092540 5.89 1.94 20160918 092541 6.22 1.95 20160918 092542 6.60 1.97 20160918 092543 7.02 1.99 20160918 092544 7.35 2.01 20160918 092545 7.73 2.03 20160918 092546 8.06 2.05 20160918 092547 8.48 2.08 20160918 092548 8.86 2.11 20160918 092550 9.62 2.18 20160918 092551 9.38 2.18 20160918 092552 9.04 2.18 20160918 092553 8.63 2.17 20160918 092554 8.30 2.15 20160918 092555 7.88 2.14 20160918 092556 7.53 2.13 20160918 092557 7.08 2.12 20160918 092558 6.62 2.11 20160918 092559 6.24 2.10 20160918 092600 5.76 2.09 20160918 092601 5.60 2.09 20160918 092602 5.90 2.09 20160918 092603 6.26 2.09 20160918 092604 6.55 2.10 20160918 092605 6.90 2.10 20160918 092606 7.26 2.11 20160918 092607 7.54 2.12 20160918 092608 7.86 2.13 20160918 092610 8.08 2.13 20160918 092611 8.33 2.14 20160918 092612 8.58 2.14 20160918 092613 8.64 2.15 20160918 092614 8.58 2.17 20160918 092615 8.56 2.19 20160918 092616 8.58 2.21 20160918 092617 8.63 2.23 20160918 092618 8.70 2.25 20160918 092619 8.83 2.27 20160918 092620 8.96 2.28 20160918 092621 9.15 2.30 20160918 092622 9.36 2.32 20160918 092623 9.61 2.34 20160918 092624 9.83 2.35 20160918 092625 10.02 2.35 20160918 092626 10.25 2.36 20160918 092627 10.44 2.36 20160918 092628 10.68 2.35 20160918 092629 10.91 2.35 20160918 092630 11.11 2.35 20160918 092631 11.34 2.34 20160918 092632 11.54 2.33 20160918 092633 11.78 2.32 20160918 092634 11.98 2.31 20160918 092635 12.01 2.30 20160918 092636 11.91 2.30 20160918 092637 11.86 2.29 20160918 092638 11.76 2.31 20160918 092639 11.69 2.33 20160918 092640 11.59 2.34 20160918 092641 11.51 2.36 20160918 092642 11.41 2.38 20160918 092643 11.33 2.39 20160918 092644 11.23 2.41 20160918 092645 11.12 2.43 20160918 092646 11.02 2.45 20160918 092647 10.90 2.48 20160918 092648 10.82 2.50 20160918 092649 10.75 2.52 20160918 092650 10.71 2.53 20160918 092651 10.70 2.54 20160918 092652 10.49 2.55 20160918 092653 10.28 2.56 20160918 092654 10.04 2.56 20160918 092655 9.76 2.57 20160918 092656 9.52 2.58 20160918 092657 9.33 2.60 20160918 092658 9.22 2.61 20160918 092659 9.20 2.63 20160918 092701 9.21 2.65 20160918 092702 9.25 2.67 20160918 092703 9.38 2.70 20160918 092704 9.53 2.72 20160918 092705 9.77 2.75 20160918 092706 9.99 2.77 20160918 092707 10.25 2.79 20160918 092708 10.46 2.80 20160918 092709 10.58 2.80 20160918 092710 10.62 2.80 20160918 092711 10.67 2.81 20160918 092712 10.71 2.82 20160918 092713 10.77 2.83 20160918 092714 10.83 2.84 20160918 092715 10.90 2.85 20160918 092716 10.97 2.87 20160918 092717 11.06 2.88 20160918 092718 11.14 2.90 20160918 092719 11.25 2.92 20160918 092720 11.24 2.93 20160918 092721 11.15 2.93 20160918 092722 11.09 2.94 20160918 092723 11.03 2.95 20160918 092724 10.98 2.97 20160918 092725 10.93 2.99 20160918 092726 10.90 3.01 20160918 092727 10.87 3.04 20160918 092728 10.86 3.08 20160918 092729 10.86 3.11 20160918 092730 10.87 3.15 20160918 092731 10.84 3.18 20160918 092732 10.75 3.19 20160918 092733 10.67 3.19 20160918 092734 10.65 3.20 20160918 092735 10.64 3.20 20160918 092736 10.67 3.21 20160918 092737 10.73 3.22 20160918 092738 10.80 3.23 20160918 092739 10.91 3.24 20160918 092740 11.03 3.26 20160918 092741 11.18 3.28 20160918 092742 11.32 3.29 20160918 092743 11.48 3.32 20160918 092744 11.64 3.34 20160918 092745 11.78 3.37 20160918 092746 11.94 3.39 20160918 092747 12.07 3.42 20160918 092748 12.20 3.44 20160918 092749 12.31 3.47 20160918 092750 12.42 3.50 20160918 092752 12.51 3.52 20160918 092753 12.59 3.55 20160918 092754 12.65 3.57 20160918 092755 12.58 3.60 20160918 092756 12.47 3.62 20160918 092757 12.38 3.65 20160918 092758 12.26 3.67 20160918 092759 12.15 3.69 20160918 092800 12.01 3.70 20160918 092801 11.89 3.72 20160918 092802 11.77 3.73 20160918 092803 11.60 3.75 20160918 092804 11.47 3.76 20160918 092805 11.29 3.78 20160918 092806 11.16 3.79 20160918 092807 10.98 3.80 20160918 092808 10.81 3.81 20160918 092809 10.62 3.82 20160918 092810 10.38 3.83 20160918 092811 10.28 3.84 20160918 092812 10.18 3.85 20160918 092813 10.12 3.86 20160918 092814 10.07 3.87 20160918 092815 10.00 3.88 20160918 092816 9.99 3.89 20160918 092817 10.04 3.90 20160918 092818 10.14 3.90 20160918 092819 10.20 3.90 20160918 092820 10.23 3.90 20160918 092821 10.25 3.90 20160918 092822 10.22 3.90 20160918 092823 10.23 3.90 20160918 092824 10.25 3.90 20160918 092825 10.30 3.90 20160918 092826 10.35 3.90 20160918 092827 10.41 3.90 20160918 092828 10.49 3.90 20160918 092829 10.61 3.90 20160918 092830 10.69 3.90 20160918 092831 10.75 3.91 20160918 092832 10.82 3.91 20160918 092833 10.86 3.91 20160918 092834 10.87 3.92 20160918 092835 10.87 3.93 20160918 092836 10.86 3.93 20160918 092837 10.86 3.93 20160918 092838 10.87 3.93 20160918 092839 10.88 3.93 20160918 092840 10.89 3.93 20160918 092842 10.88 3.93 20160918 092843 10.86 3.93 20160918 092844 10.82 3.93 20160918 092845 10.77 3.94 20160918 092846 10.71 3.95 20160918 092847 10.68 3.94 20160918 092848 10.64 3.93 20160918 092849 10.61 3.92 20160918 092850 10.57 3.91 20160918 092851 10.54 3.90 20160918 092852 10.50 3.89 20160918 092853 10.56 3.89 20160918 092854 10.65 3.89 20160918 092855 10.74 3.90 20160918 092856 10.83 3.91 20160918 092857 10.96 3.93 20160918 092858 11.12 3.95 20160918 092900 11.45 4.01 20160918 092901 11.60 4.04 20160918 092902 11.75 4.07 20160918 092903 11.90 4.10 20160918 092904 12.05 4.13 20160918 092905 12.19 4.15 20160918 092906 12.34 4.18 20160918 092907 12.46 4.20 20160918 092908 12.57 4.22 20160918 092909 12.71 4.24 20160918 092910 12.85 4.26 20160918 092911 12.97 4.27 20160918 092912 13.08 4.29 20160918 092913 13.20 4.30 20160918 092914 13.29 4.31 20160918 092915 13.37 4.31 20160918 092916 13.45 4.31 20160918 092917 13.53 4.31 20160918 092918 13.59 4.31 20160918 092919 13.65 4.31 20160918 092920 13.68 4.31 20160918 092921 13.64 4.31 20160918 092922 13.55 4.31 20160918 092923 13.44 4.31 20160918 092924 13.25 4.30 20160918 092925 13.02 4.30 20160918 092926 12.74 4.29 20160918 092927 12.46 4.28 20160918 092928 12.17 4.23 20160918 092929 11.95 4.20 20160918 092930 12.00 4.15 20160918 092931 12.12 4.11 20160918 092933 12.22 4.07 20160918 092934 12.36 4.04 20160918 092935 12.53 4.01 20160918 092936 12.70 3.99 20160918 092937 12.89 3.98 20160918 092938 13.09 3.97 20160918 092939 13.27 3.97 20160918 092940 13.47 3.98 20160918 092941 13.54 3.96 20160918 092942 13.50 3.93 20160918 092943 13.47 3.90 20160918 092944 13.40 3.87 20160918 092945 13.29 3.84 20160918 092946 13.11 3.80 20160918 092947 12.94 3.77 20160918 092948 12.73 3.73 20160918 092949 12.50 3.69 20160918 092950 12.24 3.65 20160918 092951 11.87 3.59 20160918 092952 11.58 3.54 20160918 092953 11.31 3.49 20160918 092954 11.07 3.44 20160918 092955 10.83 3.38 20160918 092956 10.62 3.33 20160918 092957 10.38 3.27 20160918 092958 10.20 3.22 20160918 092959 10.04 3.17 20160918 093000 9.90 3.11 20160918 093001 9.79 3.06 20160918 093002 9.68 3.01 20160918 093003 9.63 2.97 20160918 093004 9.62 2.94 20160918 093005 9.63 2.93 20160918 093006 9.64 2.91 20160918 093007 9.66 2.90 20160918 093008 9.68 2.88 20160918 093009 9.69 2.85 20160918 093010 9.71 2.83 20160918 093011 9.80 2.81 20160918 093012 9.91 2.80 20160918 093013 10.04 2.79 20160918 093014 10.20 2.79 20160918 093015 10.38 2.80 20160918 093016 10.64 2.81 20160918 093017 10.88 2.82 20160918 093018 11.11 2.83 20160918 093019 11.34 2.84 20160918 093020 11.56 2.85 20160918 093021 11.58 2.87 20160918 093022 11.63 2.89 20160918 093024 11.72 2.92 20160918 093025 11.88 2.95 20160918 093026 12.06 2.98 20160918 093027 12.30 3.02 20160918 093028 12.58 3.05 20160918 093029 12.80 3.09 20160918 093030 12.73 3.11 20160918 093031 12.42 3.13 20160918 093032 12.06 3.15 20160918 093033 11.78 3.16 20160918 093034 11.54 3.18 20160918 093036 11.17 3.19 20160918 093037 11.09 3.20 20160918 093038 11.07 3.21 20160918 093039 11.12 3.21 20160918 093040 11.18 3.21 20160918 093041 11.25 3.21 20160918 093042 11.11 3.22 20160918 093043 10.99 3.22 20160918 093044 10.86 3.23 20160918 093045 10.75 3.23 20160918 093046 10.62 3.23 20160918 093047 10.51 3.23 20160918 093048 10.39 3.22 20160918 093049 10.32 3.21 20160918 093050 10.26 3.19 20160918 093051 10.19 3.17 20160918 093052 10.12 3.16 20160918 093053 10.00 3.15 20160918 093054 10.02 3.15 20160918 093055 10.15 3.14 20160918 093056 10.25 3.14 20160918 093057 10.36 3.14 20160918 093058 10.54 3.14 20160918 093059 10.71 3.13 20160918 093100 10.90 3.13 20160918 093101 11.08 3.13 20160918 093102 11.20 3.13 20160918 093103 11.34 3.13 20160918 093104 11.47 3.12 20160918 093105 11.57 3.12 20160918 093106 11.63 3.12 20160918 093107 11.12 3.06 20160918 093108 10.53 3.00 20160918 093109 9.94 2.95 20160918 093110 9.36 2.90 20160918 093111 8.78 2.85 20160918 093112 8.28 2.82 20160918 093114 7.73 2.78 20160918 093115 7.22 2.75 20160918 093116 6.61 2.73 20160918 093117 5.80 2.73 20160918 093118 5.02 2.74 20160918 093119 4.26 2.76 20160918 093120 3.49 2.77 20160918 093121 2.84 2.77 20160918 093122 2.59 2.77 20160918 093123 2.88 2.77 20160918 093124 3.65 2.76 20160918 093125 3.88 2.78 20160918 093126 4.05 2.81 20160918 093127 4.19 2.83 20160918 093128 4.54 2.86 20160918 093129 4.99 2.88 20160918 093130 5.49 2.92 20160918 093131 6.09 2.95 20160918 093132 6.77 2.97 20160918 093133 6.28 2.99 20160918 093134 5.33 3.01 20160918 093135 4.34 3.03 20160918 093136 3.32 3.05 20160918 093137 2.46 3.06 20160918 093138 1.69 3.08 20160918 093139 1.81 3.10 20160918 093140 2.90 3.12 20160918 093141 4.11 3.13 20160918 093142 5.01 3.13 20160918 093143 5.82 3.13 20160918 093144 6.54 3.13 20160918 093145 6.92 3.13 20160918 093146 6.26 3.12 20160918 093147 5.10 3.11 20160918 093148 3.83 3.10 20160918 093149 2.45 3.09 20160918 093150 2.40 3.09 20160918 093151 3.84 3.09 20160918 093152 6.04 3.09 20160918 093153 8.11 3.09 20160918 093154 10.14 3.10 20160918 093155 12.31 3.10 20160918 093156 14.02 3.11 20160918 093157 15.13 3.09 20160918 093158 15.39 3.05 20160918 093159 14.73 2.96 20160918 093200 13.77 2.83 20160918 093201 13.04 2.72 20160918 093202 12.17 2.57 20160918 093203 11.43 2.42 20160918 093205 10.70 2.24 20160918 094303 20.51 3.38 20160918 094304 20.40 3.38 20160918 094305 20.24 3.37 20160918 094306 20.14 3.38 20160918 094307 20.10 3.43 20160918 094308 19.98 3.47 20160918 094309 19.78 3.51 20160918 094310 19.63 3.55 20160918 094311 19.53 3.62 20160918 094312 19.45 3.69 20160918 094313 19.23 3.74 20160918 094314 18.99 3.80 20160918 094315 18.78 3.86 20160918 094316 18.57 3.92 20160918 094317 18.07 3.92 20160918 094318 17.47 3.90 20160918 094319 16.96 3.88 20160918 094320 16.53 3.87 20160918 094321 16.17 3.86 20160918 094322 15.90 3.81 20160918 094323 15.48 3.73 20160918 094324 15.06 3.65 20160918 094325 14.66 3.59 20160918 094326 14.18 3.51 20160918 094327 13.66 3.41 20160918 094328 13.18 3.31 20160918 094330 12.80 3.23 20160918 094331 12.54 3.15 20160918 094332 11.88 3.08 20160918 094333 11.19 3.00 20160918 094334 10.47 2.93 20160918 094335 9.74 2.85 20160918 094336 9.21 2.80 20160918 094337 8.95 2.80 20160918 094338 8.47 2.78 20160918 094339 7.90 2.76 20160918 094340 7.29 2.73 20160918 094341 7.17 2.72 20160918 094342 7.36 2.71 20160918 094343 7.52 2.69 20160918 094344 7.66 2.66 20160918 094345 7.77 2.62 20160918 094346 8.29 2.68 20160918 094347 8.89 2.75 20160918 094348 9.45 2.82 20160918 094349 9.99 2.89 20160918 094350 10.42 2.95 20160918 094351 10.84 3.02 20160918 094352 11.18 3.09 20160918 094353 11.60 3.16 20160918 094354 11.95 3.22 20160918 094355 12.49 3.30 20160918 094356 13.11 3.39 20160918 094357 13.81 3.48 20160918 094358 14.47 3.57 20160918 094359 15.16 3.65 20160918 094400 15.69 3.75 20160918 094401 16.04 3.84 20160918 094402 16.35 3.94 20160918 094403 16.69 4.05 20160918 094404 16.98 4.16 20160918 094405 17.13 4.24 20160918 094406 17.30 4.33 20160918 094407 17.45 4.42 20160918 094408 17.62 4.51 20160918 094409 17.75 4.60 20160918 094410 17.85 4.66 20160918 094412 18.01 4.79 20160918 094413 18.07 4.85 20160918 094414 18.15 4.91 20160918 094415 18.21 4.97 20160918 094416 18.31 5.03 20160918 094417 18.39 5.09 20160918 094418 18.52 5.15 20160918 094419 18.63 5.21 20160918 094421 18.73 5.28 20160918 094422 18.84 5.35 20160918 094423 18.92 5.42 20160918 094424 19.02 5.49 20160918 094425 19.10 5.55 20160918 094426 19.24 5.67 20160918 094427 19.31 5.79 20160918 094428 19.33 5.89 20160918 094429 19.41 6.01 20160918 094430 19.48 6.12 20160918 094431 19.57 6.19 20160918 094432 19.70 6.26 20160918 094433 19.79 6.32 20160918 094434 19.94 6.38 20160918 094435 20.08 6.45 20160918 094436 20.40 6.50 20160918 094437 20.72 6.56 20160918 094439 21.44 6.67 20160918 094440 21.73 6.72 20160918 094441 21.72 6.75 20160918 094442 21.44 6.75 20160918 094443 21.17 6.76 20160918 094444 20.91 6.76 20160918 094445 20.63 6.76 20160918 094446 20.48 6.78 20160918 094447 20.58 6.81 20160918 094448 20.72 6.85 20160918 094449 20.80 6.88 20160918 094450 20.90 6.92 20160918 094451 21.00 6.95 20160918 094452 21.14 6.99 20160918 094453 21.29 7.03 20160918 094454 21.40 7.07 20160918 094455 21.47 7.11 20160918 094456 21.53 7.14 20160918 094457 21.37 7.22 20160918 094458 21.22 7.30 20160918 094459 21.05 7.38 20160918 094500 20.90 7.47 20160918 094501 20.77 7.56 20160918 094502 20.82 7.61 20160918 094503 21.12 7.64 20160918 094504 21.51 7.67 20160918 094505 21.90 7.69 20160918 094506 22.29 7.72 20160918 094507 22.65 7.75 20160918 094508 22.77 7.81 20160918 094509 22.94 7.87 20160918 094511 23.18 7.95 20160918 094512 23.44 8.02 20160918 094513 23.74 8.10 20160918 094514 23.94 8.17 20160918 094515 24.04 8.23 20160918 094516 24.15 8.30 20160918 094517 24.25 8.37 20160918 094518 24.37 8.44 20160918 094519 24.48 8.52 20160918 094520 24.25 8.53 20160918 094521 24.03 8.54 20160918 094522 23.81 8.53 20160918 094523 23.61 8.53 20160918 094524 23.33 8.52 20160918 094526 22.90 8.49 20160918 094527 22.77 8.48 20160918 094528 22.70 8.47 20160918 094529 22.69 8.46 20160918 094530 22.73 8.46 20160918 094531 22.80 8.44 20160918 094532 22.85 8.40 20160918 094533 22.86 8.37 20160918 094534 22.85 8.36 20160918 094535 22.79 8.34 20160918 094536 22.68 8.33 20160918 094537 22.86 8.33 20160918 094538 23.06 8.35 20160918 094539 23.26 8.37 20160918 094540 23.41 8.37 20160918 094541 23.56 8.37 20160918 094542 23.68 8.39 20160918 094543 23.92 8.41 20160918 094544 24.14 8.43 20160918 094545 24.41 8.45 20160918 094546 24.67 8.47 20160918 094547 24.97 8.50 20160918 094548 25.16 8.51 20160918 094549 25.13 8.53 20160918 094550 25.16 8.57 20160918 094551 25.23 8.63 20160918 094552 25.37 8.72 20160918 094553 25.55 8.84 20160918 094554 25.66 8.95 20160918 094555 25.56 9.01 20160918 094556 25.17 8.95 20160918 094557 24.84 8.91 20160918 094558 24.54 8.87 20160918 094559 24.29 8.84 20160918 094600 23.96 8.82 20160918 094602 23.62 8.77 20160918 094603 23.34 8.73 20160918 094604 23.14 8.71 20160918 094605 23.03 8.71 20160918 094607 22.90 8.69 20160918 094609 22.31 8.63 20160918 094610 22.06 8.61 20160918 094611 21.88 8.61 20160918 094612 21.53 8.55 20160918 094613 21.27 8.47 20160918 094614 21.09 8.35 20160918 094615 20.92 8.24 20160918 094616 20.80 8.15 20160918 094617 20.63 8.07 20160918 094618 20.47 7.99 20160918 094619 20.31 7.93 20160918 094620 20.09 7.90 20160918 094621 19.87 7.86 20160918 094622 19.74 7.84 20160918 094623 19.72 7.83 20160918 094624 19.68 7.81 20160918 094625 19.81 7.81 20160918 094626 20.02 7.81 20160918 094627 20.22 7.77 20160918 094628 20.33 7.71 20160918 094629 20.42 7.65 20160918 094631 20.60 7.55 20160918 094632 20.64 7.50 20160918 094634 20.44 7.47 20160918 094635 20.38 7.46 20160918 094636 20.39 7.47 20160918 094637 20.42 7.48 20160918 094640 20.70 7.50 20160918 094641 20.91 7.52 20160918 094642 20.81 7.47 20160918 094643 20.69 7.43 20160918 094644 20.61 7.39 20160918 094645 20.51 7.36 20160918 094646 20.50 7.34 20160918 094647 20.49 7.32 20160918 094648 20.55 7.31 20160918 094649 20.62 7.30 20160918 094650 20.75 7.31 20160918 094651 20.89 7.32 20160918 094653 21.04 7.34 20160918 094655 21.43 7.40 20160918 094657 21.97 7.48 20160918 094658 22.03 7.50 20160918 094659 21.97 7.52 20160918 094700 21.78 7.54 20160918 094701 21.41 7.57 20160918 094702 21.09 7.60 20160918 094703 20.85 7.64 20160918 094705 20.39 7.72 20160918 094706 20.19 7.77 20160918 094707 20.06 7.83 20160918 094708 19.92 7.90 20160918 094709 19.84 7.98 20160918 094710 19.77 8.07 20160918 094711 19.76 8.16 20160918 094712 19.82 8.24 20160918 094714 19.95 8.37 20160918 094715 19.95 8.43 20160918 094717 19.86 8.54 20160918 094718 19.77 8.61 20160918 094719 19.66 8.67 20160918 094720 19.52 8.73 20160918 094721 19.41 8.81 20160918 094722 19.38 8.88 20160918 094723 19.36 8.95 20160918 094724 19.39 9.03 20160918 094725 19.53 9.12 20160918 094726 19.75 9.20 20160918 094727 19.94 9.28 20160918 094728 20.14 9.36 20160918 094729 20.30 9.43 20160918 094730 20.43 9.49 20160918 094731 20.59 9.55 20160918 094732 20.75 9.62 20160918 094733 20.87 9.69 20160918 094734 21.02 9.76 20160918 094735 21.19 9.84 20160918 094736 21.38 9.94 20160918 094737 21.62 10.04 20160918 094738 21.87 10.16 20160918 094739 21.95 10.23 20160918 094740 22.02 10.29 20160918 094741 22.08 10.33 20160918 094743 22.15 10.37 20160918 094744 22.20 10.39 20160918 094745 22.25 10.41 20160918 094747 22.38 10.44 20160918 094748 22.48 10.46 20160918 094749 22.58 10.47 20160918 094750 22.72 10.48 20160918 094751 22.91 10.51 20160918 094754 23.07 10.45 20160918 094755 23.01 10.42 20160918 094756 22.82 10.36 20160918 094757 22.63 10.30 20160918 094758 22.42 10.23 20160918 094759 22.02 10.17 20160918 094800 21.43 10.08 20160918 094801 20.85 9.98 20160918 094802 20.25 9.89 20160918 094803 19.60 9.79 20160918 094804 19.08 9.71 20160918 094805 18.41 9.61 20160918 094806 17.75 9.51 20160918 094807 17.15 9.44 20160918 094808 16.69 9.38 20160918 094809 16.39 9.34 20160918 094810 16.11 9.29 20160918 094811 15.95 9.25 20160918 094812 15.88 9.22 20160918 094813 15.93 9.20 20160918 094814 16.05 9.18 20160918 094815 16.11 9.16 20160918 094816 16.24 9.13 20160918 094817 16.42 9.10 20160918 094818 16.64 9.07 20160918 094819 16.89 9.04 20160918 094820 17.09 9.02 20160918 094821 17.27 9.00 20160918 094822 17.43 8.98 20160918 094823 17.35 8.96 20160918 094824 17.27 8.95 20160918 094825 17.18 8.93 20160918 094826 17.12 8.91 20160918 094827 17.06 8.89 20160918 094828 17.01 8.86 20160918 094829 16.94 8.84 20160918 094830 16.90 8.81 20160918 094831 17.22 8.78 20160918 094832 17.55 8.74 20160918 094834 17.70 8.67 20160918 094835 17.84 8.60 20160918 094836 17.97 8.52 20160918 094837 18.08 8.44 20160918 094838 18.18 8.36 20160918 094839 18.26 8.26 20160918 094840 18.12 8.19 20160918 094841 17.89 8.11 20160918 094842 17.64 8.02 20160918 094843 17.38 7.94 20160918 094844 17.09 7.87 20160918 094845 16.79 7.79 20160918 094846 16.40 7.71 20160918 094847 16.01 7.63 20160918 094848 15.66 7.54 20160918 094849 15.42 7.42 20160918 094850 15.18 7.30 20160918 094851 14.93 7.18 20160918 094852 14.67 7.06 20160918 094853 14.39 6.94 20160918 094854 14.11 6.83 20160918 094855 13.81 6.71 20160918 094856 13.51 6.59 20160918 094857 13.17 6.43 20160918 094858 12.83 6.25 20160918 094859 12.77 6.06 20160918 094900 12.73 5.85 20160918 094901 12.74 5.63 20160918 094902 12.78 5.41 20160918 094903 12.86 5.20 20160918 094904 12.98 4.96 20160918 094905 13.13 4.72 20160918 094906 13.28 4.46 20160918 094907 13.45 4.22 20160918 094908 13.66 3.95 20160918 094909 13.90 3.68 20160918 094910 14.15 3.43 20160918 094911 14.22 3.14 20160918 094912 14.05 2.86 20160918 094913 13.91 2.55 20160918 094914 13.79 2.23 20160918 094915 13.66 1.92 20160918 094916 13.55 1.60 20160918 094917 13.42 1.31 20160918 094918 13.30 1.00 20160918 094919 13.19 0.69 20160918 094920 13.04 0.42 20160918 094921 12.92 0.13 20160918 094922 12.77 -0.13 20160918 094924 12.67 -0.38 20160918 094925 13.51 -0.53 20160918 094926 14.31 -0.67 20160918 094927 15.03 -0.79 20160918 094928 15.70 -0.90 20160918 094929 16.44 -1.00 20160918 094930 16.97 -1.07 20160918 094931 17.44 -1.14 20160918 094932 17.86 -1.18 20160918 094933 18.17 -1.20 20160918 094934 18.36 -1.16 20160918 094935 18.46 -1.11 20160918 094936 18.40 -1.02 20160918 094937 16.74 -0.95 20160918 094938 14.66 -0.87 20160918 094939 12.83 -0.79 20160918 094940 10.92 -0.72 20160918 094941 9.67 -0.62 20160918 094942 8.80 -0.54 20160918 094943 8.29 -0.45 20160918 094944 8.19 -0.35 20160918 094945 8.45 -0.24 20160918 094946 9.03 -0.15 20160918 094947 9.81 -0.06 20160918 094948 10.99 0.02 20160918 094949 10.16 0.25 20160918 094950 8.85 0.50 20160918 094951 7.65 0.75 20160918 094952 6.59 0.99 20160918 094953 5.65 1.22 20160918 094954 5.04 1.43 20160918 094955 4.79 1.63 20160918 094956 4.96 1.85 20160918 094957 5.39 2.04 20160918 094958 5.98 2.21 20160918 094959 6.63 2.38 20160918 095000 7.31 2.53 20160918 095001 7.56 2.63 20160918 095002 7.50 2.66 20160918 095003 7.54 2.69 20160918 095004 7.57 2.72 20160918 095005 7.58 2.75 20160918 095006 7.57 2.77 20160918 095007 7.55 2.79 20160918 095008 7.49 2.81 20160918 095009 7.44 2.83 20160918 095010 7.37 2.84 20160918 095011 7.28 2.85 20160918 095012 7.25 2.86 20160918 095013 7.39 2.87 20160918 095015 7.58 2.87 20160918 095016 7.73 2.87 20160918 095017 7.86 2.86 20160918 095018 7.95 2.86 20160918 095019 7.99 2.86 20160918 095020 8.00 2.86 20160918 095021 7.97 2.86 20160918 095022 7.90 2.86 20160918 095023 7.83 2.85 20160918 095024 7.76 2.83 20160918 095025 7.73 2.81 20160918 095026 7.72 2.78 20160918 095027 7.71 2.75 20160918 095028 7.69 2.71 20160918 095029 7.68 2.67 20160918 095030 7.67 2.64 20160918 095031 7.66 2.60 20160918 095032 7.61 2.56 20160918 095033 7.56 2.53 20160918 095034 7.47 2.51 20160918 095035 7.38 2.49 20160918 095036 7.26 2.46 20160918 095037 7.16 2.44 20160918 095038 7.18 2.45 20160918 095039 7.21 2.45 20160918 095040 7.27 2.44 20160918 095041 7.34 2.44 20160918 095042 7.43 2.43 20160918 095043 7.53 2.43 20160918 095044 7.60 2.41 20160918 095045 7.59 2.39 20160918 095046 7.55 2.37 20160918 095047 7.49 2.36 20160918 095048 7.37 2.34 20160918 095049 7.18 2.33 20160918 095050 6.98 2.32 20160918 095051 6.75 2.30 20160918 095052 6.56 2.28 20160918 095053 6.42 2.27 20160918 095054 6.31 2.26 20160918 095055 6.31 2.25 20160918 095056 6.30 2.25 20160918 095057 6.28 2.25 20160918 095058 6.23 2.25 20160918 095059 6.18 2.25 20160918 095100 6.10 2.25 20160918 095101 6.04 2.25 20160918 095102 6.01 2.25 20160918 095103 5.99 2.25 20160918 095104 5.97 2.25 20160918 095106 5.94 2.25 20160918 095107 5.92 2.24 20160918 095108 5.90 2.24 20160918 095109 5.87 2.24 20160918 095110 5.85 2.24 20160918 095111 5.83 2.24 20160918 095112 5.81 2.25 20160918 095113 5.79 2.26 20160918 095114 5.77 2.28 20160918 095115 5.74 2.30 20160918 095116 5.73 2.33 20160918 095117 5.73 2.35 20160918 095118 5.70 2.37 20160918 095119 5.69 2.39 20160918 095120 5.67 2.41 20160918 095121 5.64 2.42 20160918 095122 5.62 2.43 20160918 095123 5.57 2.44 20160918 095124 5.54 2.45 20160918 095125 5.60 2.45 20160918 095126 5.81 2.45 20160918 095127 5.98 2.44 20160918 095128 6.15 2.43 20160918 095129 6.43 2.43 20160918 095130 6.61 2.43 20160918 095131 6.73 2.43 20160918 095132 6.81 2.42 20160918 095133 6.82 2.42 20160918 095134 6.77 2.41 20160918 095135 6.62 2.40 20160918 095136 6.45 2.38 20160918 095137 6.21 2.39 20160918 095138 6.02 2.39 20160918 095139 5.83 2.40 20160918 095140 5.72 2.41 20160918 095141 5.72 2.42 20160918 095142 5.67 2.43 20160918 095143 5.61 2.44 20160918 095144 5.52 2.44 20160918 095145 5.38 2.44 20160918 095146 5.23 2.45 20160918 095147 5.02 2.44 20160918 095148 4.97 2.45 20160918 095149 4.98 2.46 20160918 095150 5.05 2.47 20160918 095151 5.13 2.47 20160918 095152 5.31 2.49 20160918 095153 5.50 2.50 20160918 095154 5.71 2.52 20160918 095156 5.96 2.54 20160918 095157 6.18 2.56 20160918 095158 6.44 2.58 20160918 095159 6.69 2.61 20160918 095200 6.83 2.63 20160918 095201 6.81 2.64 20160918 095202 6.78 2.65 20160918 095203 6.71 2.66 20160918 095204 6.65 2.67 20160918 095205 6.53 2.68 20160918 095206 6.40 2.69 20160918 095207 6.24 2.69 20160918 095208 6.14 2.71 20160918 095209 6.04 2.72 20160918 095210 5.93 2.74 20160918 095211 5.86 2.76 20160918 095212 5.96 2.77 20160918 095213 6.06 2.78 20160918 095214 6.19 2.80 20160918 095215 6.30 2.81 20160918 095216 6.45 2.82 20160918 095217 6.58 2.84 20160918 095218 6.73 2.83 20160918 095219 6.91 2.83 20160918 095220 7.07 2.82 20160918 095221 7.26 2.81 20160918 095222 7.43 2.80 20160918 095223 7.53 2.79 20160918 095224 7.58 2.78 20160918 095225 7.65 2.78 20160918 095226 7.71 2.78 20160918 095227 7.79 2.79 20160918 095228 7.87 2.80 20160918 095229 7.97 2.81 20160918 095230 8.06 2.83 20160918 095231 8.11 2.85 20160918 095232 8.12 2.86 20160918 095233 8.11 2.87 20160918 095234 8.08 2.88 20160918 095235 8.04 2.88 20160918 095236 8.02 2.89 20160918 095237 7.99 2.89 20160918 095238 8.01 2.89 20160918 095239 8.00 2.90 20160918 095240 8.02 2.90 20160918 095241 8.04 2.90 20160918 095242 8.10 2.91 20160918 095243 8.23 2.91 20160918 095244 8.45 2.91 20160918 095245 8.68 2.92 20160918 095247 9.04 2.92 20160918 095248 9.31 2.93 20160918 095249 9.60 2.94 20160918 095250 9.81 2.94 20160918 095251 10.03 2.95 20160918 095252 10.19 2.95 20160918 095253 10.35 2.96 20160918 095254 10.44 2.96 20160918 095255 10.54 2.97 20160918 095256 10.60 2.97 20160918 095257 10.64 2.97 20160918 095258 10.62 2.96 20160918 095259 10.65 2.94 20160918 095300 10.72 2.93 20160918 095301 10.75 2.92 20160918 095302 10.83 2.91 20160918 095303 10.91 2.91 20160918 095304 11.02 2.91 20160918 095305 11.11 2.90 20160918 095306 11.26 2.90 20160918 095307 11.40 2.91 20160918 095308 11.38 2.91 20160918 095309 11.14 2.90 20160918 095310 10.84 2.90 20160918 095311 10.60 2.89 20160918 095312 10.35 2.89 20160918 095313 10.19 2.88 20160918 095314 10.03 2.88 20160918 095315 9.92 2.87 20160918 095316 9.87 2.86 20160918 095317 9.85 2.86 20160918 095318 9.87 2.85 20160918 095319 10.02 2.84 20160918 095320 10.25 2.84 20160918 095321 10.45 2.83 20160918 095322 10.62 2.82 20160918 095323 10.76 2.81 20160918 095324 10.88 2.80 20160918 095325 10.97 2.78 20160918 095326 11.04 2.77 20160918 095327 11.10 2.75 20160918 095328 11.15 2.73 20160918 095329 11.19 2.71 20160918 095330 11.17 2.69 20160918 095331 11.07 2.68 20160918 095332 10.92 2.67 20160918 095333 10.76 2.66 20160918 095334 10.61 2.65 20160918 095335 10.41 2.64 20160918 095336 10.22 2.63 20160918 095338 9.99 2.63 20160918 095339 9.73 2.61 20160918 095340 9.63 2.61 20160918 095341 9.55 2.59 20160918 095342 9.59 2.58 20160918 095343 9.76 2.56 20160918 095344 9.90 2.54 20160918 095345 10.09 2.51 20160918 095346 10.26 2.48 20160918 095347 10.43 2.46 20160918 095348 10.60 2.43 20160918 095349 10.76 2.40 20160918 095350 10.94 2.37 20160918 095351 11.11 2.34 20160918 095352 11.26 2.30 20160918 095353 11.32 2.25 20160918 095354 11.27 2.20 20160918 095355 11.16 2.15 20160918 095356 11.02 2.10 20160918 095357 10.92 2.07 20160918 095358 10.81 2.02 20160918 095359 10.69 1.98 20160918 095400 10.59 1.94 20160918 095401 10.47 1.90 20160918 095402 10.38 1.87 20160918 095403 10.29 1.84 20160918 095404 9.99 1.80 20160918 095405 9.59 1.75 20160918 095406 9.21 1.70 20160918 095407 8.93 1.65 20160918 095408 8.61 1.60 20160918 095409 8.29 1.54 20160918 095410 7.91 1.47 20160918 095411 7.53 1.40 20160918 095412 7.19 1.34 20160918 095413 6.82 1.26 20160918 095414 6.47 1.19 20160918 095415 6.10 1.13 20160918 095416 5.66 1.06 20160918 095417 5.26 1.00 20160918 095418 4.70 0.93 20160918 095419 4.14 0.86 20160918 095420 3.64 0.80 20160918 095421 3.05 0.73 20160918 095422 2.42 0.66 20160918 095423 2.01 0.60 20160918 095424 1.93 0.54 20160918 095425 2.26 0.51 20160918 095426 2.90 0.50 20160918 095428 3.71 0.49 20160918 095429 4.51 0.48 20160918 095430 5.64 0.47 20160918 095431 6.69 0.46 20160918 095432 7.70 0.46 20160918 095433 8.89 0.45 20160918 095434 10.38 0.45 20160918 095435 11.59 0.45 20160918 095436 13.00 0.45 20160918 095437 14.16 0.45 20160918 095438 14.89 0.45 20160918 095439 15.88 0.46 20160918 095440 16.39 0.47 20160918 095441 16.31 0.47 20160918 095442 15.98 0.48 20160918 095443 15.42 0.49 20160918 095444 14.63 0.50 20160918 095445 13.74 0.52 20160918 095446 12.82 0.55 20160918 095447 12.06 0.57 20160918 095448 11.31 0.61 20160918 095449 10.87 0.64 20160918 095450 10.78 0.68 20160918 095451 11.00 0.71 20160918 095452 11.37 0.74 20160918 095453 11.77 0.76 20160918 095454 12.27 0.79 20160918 095455 12.77 0.82 20160918 095456 12.97 0.84 20160918 095457 12.60 0.86 20160918 095458 12.40 0.88 20160918 095459 11.19 0.90 20160918 095500 10.13 0.92 20160918 095501 9.40 0.95 20160918 095502 9.02 0.97 20160918 095503 8.78 0.99 20160918 095504 8.69 1.02 20160918 095505 8.68 1.04 20160918 095506 8.67 1.06 20160918 095507 8.62 1.09 20160918 095508 8.51 1.11 20160918 095509 8.37 1.14 20160918 095510 8.45 1.16 20160918 095511 8.53 1.18 20160918 095512 8.69 1.21 20160918 095513 8.87 1.23 20160918 095514 9.03 1.26 20160918 095515 9.16 1.27 20160918 095516 9.31 1.29 20160918 095517 9.45 1.31 20160918 095519 9.55 1.32 20160918 095520 9.67 1.34 20160918 095521 9.61 1.36 20160918 095522 9.48 1.38 20160918 095523 9.33 1.41 20160918 095524 9.20 1.44 20160918 095525 9.08 1.47 20160918 095526 8.99 1.50 20160918 095527 8.90 1.54 20160918 095528 8.81 1.59 20160918 095529 8.76 1.63 20160918 095530 8.66 1.67 20160918 095531 8.53 1.69 20160918 095532 8.56 1.70 20160918 095533 8.58 1.70 20160918 095534 8.62 1.71 20160918 095535 8.67 1.71 20160918 095536 8.70 1.72 20160918 095537 8.75 1.73 20160918 095538 8.79 1.74 20160918 095539 8.84 1.76 20160918 095540 8.87 1.77 20160918 095541 8.91 1.79 20160918 095542 8.94 1.80 20160918 095543 8.93 1.81 20160918 095544 8.94 1.82 20160918 095545 8.95 1.83 20160918 095546 8.96 1.84 20160918 095547 9.05 1.85 20160918 095548 9.18 1.86 20160918 095549 9.33 1.87 20160918 095550 9.47 1.87 20160918 095551 9.65 1.88 20160918 095552 9.84 1.88 20160918 095553 9.93 1.90 20160918 095554 10.00 1.91 20160918 095555 10.03 1.92 20160918 095556 10.06 1.93 20160918 095557 10.04 1.94 20160918 095558 10.06 1.94 20160918 095559 10.04 1.95 20160918 095600 10.01 1.95 20160918 095601 9.97 1.95 20160918 095602 9.94 1.95 20160918 095603 9.90 1.95 20160918 095604 9.91 1.97 20160918 095605 9.90 1.98 20160918 095606 9.88 2.00 20160918 095607 9.84 2.02 20160918 095609 9.79 2.03 20160918 095610 9.73 2.03 20160918 095611 9.66 2.04 20160918 095612 9.60 2.04 20160918 095613 9.50 2.04 20160918 095614 9.41 2.04 20160918 095615 9.27 2.03 20160918 095616 9.12 2.04 20160918 095617 8.98 2.04 20160918 095618 8.83 2.04 20160918 095619 8.66 2.05 20160918 095620 8.48 2.06 20160918 095621 8.30 2.07 20160918 095622 8.16 2.08 20160918 095623 8.04 2.08 20160918 095624 7.94 2.09 20160918 095625 7.82 2.09 20160918 095626 7.69 2.07 20160918 095627 7.59 2.05 20160918 095628 7.46 2.03 20160918 095629 7.33 2.01 20160918 095630 7.21 2.00 20160918 095631 7.11 1.99 20160918 095632 6.99 1.97 20160918 095633 6.87 1.96 20160918 095634 6.76 1.95 20160918 095635 6.67 1.95 20160918 095636 6.62 1.94 20160918 095637 6.63 1.93 20160918 095638 6.64 1.91 20160918 095639 6.65 1.91 20160918 095640 6.66 1.89 20160918 095641 6.68 1.87 20160918 095642 6.71 1.85 20160918 095643 6.72 1.82 20160918 095644 6.73 1.80 20160918 095645 6.73 1.76 20160918 095646 6.69 1.73 20160918 095647 6.48 1.67 20160918 095648 6.31 1.61 20160918 095649 6.08 1.54 20160918 095654 4.84 1.11 20160918 095656 4.27 0.90 20160918 095657 4.13 0.86 20160918 095658 4.05 0.85 20160918 095700 4.00 0.85 20160918 095701 4.09 0.92 20160918 095702 4.18 0.97 20160918 095703 4.23 1.01 20160918 095704 4.31 1.06 20160918 095705 4.38 1.11 20160918 095706 4.42 1.15 20160918 095707 4.47 1.19 20160918 095708 4.51 1.21 20160918 095709 4.57 1.24 20160918 095710 4.63 1.26 20160918 095711 4.66 1.28 20160918 095712 4.71 1.30 20160918 095713 4.77 1.32 20160918 095714 4.78 1.33 20160918 095715 4.81 1.35 20160918 095716 4.80 1.37 20160918 095717 4.82 1.38 20160918 095718 4.83 1.40 20160918 095719 4.74 1.42 20160918 095720 4.57 1.45 20160918 095721 4.41 1.47 20160918 095722 4.25 1.50 20160918 095723 4.12 1.52 20160918 095724 3.98 1.54 20160918 095725 3.82 1.56 20160918 095726 3.68 1.58 20160918 095727 3.53 1.61 20160918 095728 3.39 1.62 20160918 095729 3.25 1.63 20160918 095730 3.14 1.62 20160918 095731 3.10 1.61 20160918 095732 3.13 1.60 20160918 095733 3.21 1.59 20160918 095734 3.34 1.58 20160918 095735 3.55 1.57 20160918 095736 3.78 1.56 20160918 095737 4.07 1.54 20160918 095738 4.37 1.53 20160918 095739 4.46 1.52 20160918 095740 4.35 1.52 20160918 095741 4.22 1.52 20160918 095742 4.19 1.51 20160918 095743 4.14 1.51 20160918 095744 4.17 1.50 20160918 095745 4.15 1.49 20160918 095746 4.22 1.48 20160918 095747 4.27 1.47 20160918 095748 4.36 1.46 20160918 095749 4.44 1.45 20160918 095751 4.29 1.44 20160918 095752 4.01 1.44 20160918 095753 3.74 1.44 20160918 095754 3.50 1.45 20160918 095755 3.24 1.45 20160918 095756 3.03 1.46 20160918 095757 2.82 1.46 20160918 095758 2.63 1.47 20160918 095759 2.47 1.48 20160918 095800 2.30 1.49 20160918 095801 2.28 1.50 20160918 095802 2.36 1.49 20160918 095803 2.44 1.49 20160918 095804 2.53 1.49 20160918 095805 2.65 1.48 20160918 095806 2.75 1.48 20160918 095807 2.89 1.47 20160918 095808 3.00 1.47 20160918 095809 3.10 1.46 20160918 095810 3.21 1.46 20160918 095811 3.36 1.45 20160918 095812 3.45 1.44 20160918 095813 3.55 1.42 20160918 095814 3.64 1.39 20160918 095815 3.71 1.38 20160918 095816 3.82 1.35 20160918 095817 3.90 1.32 20160918 095818 4.00 1.30 20160918 095819 4.08 1.26 20160918 095820 4.18 1.24 20160918 095821 4.26 1.22 20160918 095822 4.48 1.21 20160918 095823 4.83 1.21 20160918 095824 5.16 1.21 20160918 095825 5.51 1.21 20160918 095826 5.85 1.21 20160918 095827 6.20 1.20 20160918 095828 6.46 1.20 20160918 095829 6.82 1.20 20160918 095830 7.19 1.19 20160918 095831 7.55 1.19 20160918 095832 7.97 1.19 20160918 095833 8.46 1.18 20160918 095834 8.97 1.18 20160918 095835 9.37 1.17 20160918 095836 9.87 1.16 20160918 095837 10.39 1.15 20160918 095838 10.90 1.14 20160918 095839 11.43 1.13 20160918 095841 11.97 1.12 20160918 095842 12.67 1.11 20160918 095843 13.29 1.12 20160918 095844 14.10 1.17 20160918 095845 14.98 1.24 20160918 095846 15.80 1.30 20160918 095847 16.68 1.36 20160918 095848 17.50 1.42 20160918 095849 18.32 1.48 20160918 095850 19.06 1.53 20160918 095851 19.87 1.59 20160918 095852 20.69 1.65 20160918 095853 21.56 1.71 20160918 095854 22.03 1.74 20160918 095855 22.45 1.76 20160918 095856 23.02 1.78 20160918 095857 23.47 1.79 20160918 095858 24.03 1.80 20160918 095859 24.75 1.81 20160918 095900 25.40 1.81 20160918 095901 26.08 1.81 20160918 100627 2.81 1.02 20160918 100628 2.76 1.03 20160918 100630 2.67 1.05 20160918 100631 2.61 1.05 20160918 100632 2.56 1.06 20160918 100633 2.49 1.07 20160918 100634 2.43 1.08 20160918 100635 2.37 1.09 20160918 100636 2.30 1.09 20160918 100637 2.34 1.10 20160918 100638 2.47 1.10 20160918 100639 2.60 1.11 20160918 100641 2.84 1.11 20160918 100642 2.96 1.12 20160918 100643 3.09 1.12 20160918 100644 3.20 1.12 20160918 100645 3.32 1.12 20160918 100646 3.42 1.13 20160918 100647 3.56 1.13 20160918 100648 3.75 1.14 20160918 100649 3.92 1.14 20160918 100650 4.10 1.15 20160918 100651 4.28 1.15 20160918 100652 4.46 1.16 20160918 100653 4.66 1.16 20160918 100654 4.85 1.17 20160918 100655 5.04 1.18 20160918 100656 5.24 1.18 20160918 100658 5.38 1.19 20160918 100659 5.47 1.19 20160918 100700 5.56 1.20 20160918 100701 5.66 1.20 20160918 100702 5.75 1.21 20160918 100703 5.84 1.21 20160918 100704 5.94 1.22 20160918 100705 6.03 1.22 20160918 100706 6.12 1.23 20160918 100707 6.21 1.23 20160918 100708 6.29 1.24 20160918 100709 6.36 1.25 20160918 100710 6.44 1.25 20160918 100711 6.52 1.26 20160918 100712 6.61 1.27 20160918 100713 6.70 1.27 20160918 100714 6.80 1.28 20160918 100715 6.90 1.29 20160918 100716 7.01 1.30 20160918 100717 7.12 1.31 20160918 100718 7.15 1.31 20160918 100719 7.15 1.32 20160918 100720 7.14 1.32 20160918 100721 7.14 1.32 20160918 100722 7.14 1.33 20160918 100723 7.13 1.33 20160918 100724 7.13 1.33 20160918 100725 7.13 1.33 20160918 100726 7.12 1.34 20160918 100727 7.11 1.34 20160918 100728 7.09 1.34 20160918 100729 7.05 1.34 20160918 100730 7.00 1.33 20160918 100731 6.96 1.33 20160918 100732 6.91 1.33 20160918 100733 6.87 1.33 20160918 100734 6.83 1.32 20160918 100735 6.79 1.32 20160918 100736 6.75 1.32 20160918 100737 6.70 1.31 20160918 100738 6.68 1.31 20160918 100739 6.68 1.31 20160918 100740 6.68 1.31 20160918 100741 6.68 1.31 20160918 100742 6.67 1.32 20160918 100743 6.66 1.32 20160918 100744 6.66 1.32 20160918 100745 6.65 1.32 20160918 100746 6.65 1.32 20160918 100747 6.65 1.32 20160918 100749 6.64 1.32 20160918 100750 6.64 1.33 20160918 100751 6.63 1.33 20160918 100752 6.62 1.33 20160918 100753 6.61 1.34 20160918 100754 6.61 1.34 20160918 100755 6.60 1.34 20160918 100756 6.59 1.35 20160918 100757 6.58 1.35 20160918 100758 6.57 1.35 20160918 100759 6.57 1.36 20160918 100800 6.58 1.36 20160918 100801 6.59 1.36 20160918 100802 6.60 1.37 20160918 100803 6.61 1.37 20160918 100804 6.62 1.38 20160918 100805 6.63 1.38 20160918 100806 6.64 1.38 20160918 100807 6.66 1.39 20160918 100808 6.67 1.39 20160918 100809 6.66 1.39 20160918 100810 6.64 1.40 20160918 100811 6.62 1.40 20160918 100812 6.59 1.40 20160918 100813 6.56 1.41 20160918 100814 6.52 1.41 20160918 100815 6.50 1.41 20160918 100816 6.47 1.42 20160918 100817 6.44 1.42 20160918 100818 6.41 1.42 20160918 100819 6.38 1.43 20160918 100820 6.36 1.43 20160918 100821 6.33 1.43 20160918 100822 6.31 1.43 20160918 100823 6.28 1.44 20160918 100824 6.26 1.44 20160918 100825 6.24 1.44 20160918 100826 6.22 1.45 20160918 100827 6.20 1.45 20160918 100828 6.19 1.45 20160918 100829 6.19 1.46 20160918 100830 6.21 1.46 20160918 100831 6.22 1.46 20160918 100832 6.24 1.47 20160918 100833 6.26 1.47 20160918 100834 6.28 1.48 20160918 100835 6.30 1.48 20160918 100836 6.32 1.48 20160918 100837 6.35 1.49 20160918 100838 6.37 1.49 20160918 100840 6.38 1.49 20160918 100841 6.37 1.50 20160918 100842 6.36 1.50 20160918 100843 6.35 1.50 20160918 100844 6.34 1.51 20160918 100845 6.34 1.51 20160918 100846 6.34 1.52 20160918 100847 6.33 1.52 20160918 100848 6.33 1.52 20160918 100849 6.32 1.53 20160918 100850 6.34 1.53 20160918 100851 6.37 1.53 20160918 100852 6.39 1.53 20160918 100853 6.42 1.54 20160918 100854 6.44 1.54 20160918 100855 6.46 1.54 20160918 100856 6.48 1.55 20160918 100857 6.50 1.55 20160918 100858 6.51 1.55 20160918 100859 6.53 1.55 20160918 100900 6.55 1.56 20160918 100901 6.57 1.56 20160918 100902 6.60 1.56 20160918 100903 6.62 1.56 20160918 100904 6.64 1.57 20160918 100905 6.67 1.57 20160918 100906 6.69 1.57 20160918 100907 6.71 1.57 20160918 100908 6.74 1.58 20160918 100909 6.76 1.58 20160918 100910 6.78 1.58 20160918 100911 6.78 1.58 20160918 100912 6.79 1.59 20160918 100913 6.80 1.59 20160918 100914 6.81 1.59 20160918 100915 6.81 1.59 20160918 100916 6.82 1.59 20160918 100917 6.83 1.60 20160918 100918 6.83 1.60 20160918 100919 6.84 1.60 20160918 100920 6.84 1.60 20160918 100921 6.84 1.61 20160918 100922 6.84 1.61 20160918 100923 6.84 1.61 20160918 100924 6.84 1.61 20160918 100925 6.84 1.62 20160918 100926 6.85 1.62 20160918 100927 6.85 1.62 20160918 100928 6.85 1.62 20160918 100930 6.85 1.62 20160918 100931 6.85 1.63 20160918 100932 6.85 1.63 20160918 100933 6.85 1.63 20160918 100934 6.86 1.64 20160918 100935 6.86 1.64 20160918 100936 6.85 1.64 20160918 100937 6.85 1.65 20160918 100938 6.85 1.65 20160918 100939 6.85 1.65 20160918 100940 6.85 1.66 20160918 100941 6.84 1.66 20160918 100942 6.84 1.66 20160918 100943 6.83 1.67 20160918 100944 6.82 1.67 20160918 100945 6.81 1.68 20160918 100946 6.80 1.68 20160918 100947 6.79 1.68 20160918 100948 6.78 1.69 20160918 100949 6.77 1.69 20160918 100950 6.75 1.69 20160918 100951 6.74 1.70 20160918 100952 6.75 1.70 20160918 100953 6.75 1.71 20160918 100954 6.74 1.71 20160918 100955 6.74 1.72 20160918 100956 6.74 1.72 20160918 100957 6.75 1.73 20160918 100958 6.75 1.74 20160918 100959 6.75 1.74 20160918 101000 6.75 1.75 20160918 101001 6.75 1.75 20160918 101002 6.75 1.76 20160918 101003 6.75 1.76 20160918 101004 6.75 1.77 20160918 101005 6.75 1.77 20160918 101006 6.74 1.78 20160918 101007 6.75 1.79 20160918 101008 6.74 1.79 20160918 101009 6.74 1.80 20160918 101010 6.74 1.81 20160918 101011 6.74 1.81 20160918 101012 6.75 1.82 20160918 101013 6.75 1.83 20160918 101014 6.76 1.83 20160918 101015 6.76 1.84 20160918 101016 6.77 1.85 20160918 101017 6.78 1.85 20160918 101018 6.79 1.86 20160918 101019 6.80 1.87 20160918 101021 6.81 1.87 20160918 101022 6.82 1.88 20160918 101023 6.82 1.89 20160918 101024 6.82 1.90 20160918 101025 6.83 1.91 20160918 101026 6.83 1.91 20160918 101027 6.84 1.92 20160918 101028 6.84 1.93 20160918 101029 6.85 1.94 20160918 101030 6.85 1.94 20160918 101031 6.85 1.95 20160918 101032 6.87 1.96 20160918 101033 6.88 1.97 20160918 101034 6.90 1.97 20160918 101035 6.91 1.98 20160918 101036 6.93 1.99 20160918 101037 6.94 2.00 20160918 101038 6.96 2.00 20160918 101039 6.97 2.01 20160918 101040 6.99 2.02 20160918 101041 7.00 2.03 20160918 101042 7.01 2.03 20160918 101043 7.01 2.04 20160918 101044 7.02 2.05 20160918 101045 7.02 2.05 20160918 101046 7.03 2.06 20160918 101047 7.04 2.07 20160918 101048 7.04 2.08 20160918 101049 7.05 2.08 20160918 101050 7.06 2.09 20160918 101051 7.06 2.10 20160918 101052 7.08 2.11 20160918 101053 7.10 2.11 20160918 101054 7.11 2.12 20160918 101055 7.13 2.13 20160918 101056 7.15 2.14 20160918 101057 7.17 2.15 20160918 101058 7.19 2.15 20160918 101059 7.21 2.16 20160918 101100 7.22 2.17 20160918 101101 7.24 2.18 20160918 101102 7.26 2.19 20160918 101103 7.28 2.20 20160918 101104 7.30 2.20 20160918 101105 7.32 2.21 20160918 101106 7.34 2.22 20160918 101107 7.36 2.23 20160918 101108 7.38 2.23 20160918 101109 7.40 2.24 20160918 101110 7.42 2.25 20160918 101112 7.44 2.26 20160918 101113 7.45 2.26 20160918 101114 7.46 2.27 20160918 101115 7.48 2.28 20160918 101116 7.49 2.28 20160918 101117 7.51 2.29 20160918 101118 7.52 2.30 20160918 101119 7.54 2.30 20160918 101120 7.56 2.31 20160918 101121 7.57 2.32 20160918 101122 7.59 2.32 20160918 101123 7.61 2.33 20160918 101124 7.63 2.34 20160918 101125 7.65 2.34 20160918 101126 7.67 2.35 20160918 101127 7.70 2.35 20160918 101128 7.72 2.36 20160918 101129 7.74 2.36 20160918 101130 7.76 2.37 20160918 101131 7.78 2.37 20160918 101132 7.81 2.38 20160918 101133 7.83 2.39 20160918 101134 7.85 2.39 20160918 101135 7.86 2.40 20160918 101136 7.88 2.40 20160918 101137 7.90 2.41 20160918 101138 7.92 2.41 20160918 101139 7.94 2.42 20160918 101140 7.96 2.42 20160918 101141 7.97 2.43 20160918 101142 7.99 2.43 20160918 101143 8.01 2.44 20160918 101144 8.03 2.44 20160918 101145 8.04 2.44 20160918 101146 8.06 2.45 20160918 101147 8.08 2.45 20160918 101148 8.09 2.46 20160918 101149 8.11 2.46 20160918 101150 8.13 2.46 20160918 101151 8.15 2.47 20160918 101152 8.18 2.47 20160918 101153 8.20 2.48 20160918 101154 8.22 2.48 20160918 101155 8.24 2.49 20160918 101156 8.26 2.49 20160918 101157 8.28 2.49 20160918 101158 8.30 2.50 20160918 101159 8.31 2.50 20160918 101200 8.33 2.50 20160918 101202 8.35 2.51 20160918 101203 8.37 2.51 20160918 101204 8.40 2.52 20160918 101205 8.42 2.52 20160918 101206 8.44 2.52 20160918 101207 8.46 2.53 20160918 101208 8.49 2.53 20160918 101209 8.51 2.53 20160918 101210 8.54 2.54 20160918 101211 8.56 2.54 20160918 101212 8.59 2.54 20160918 101213 8.62 2.55 20160918 101214 8.64 2.55 20160918 101215 8.65 2.55 20160918 101216 8.67 2.56 20160918 101217 8.68 2.56 20160918 101218 8.70 2.56 20160918 101219 8.71 2.56 20160918 101220 8.72 2.56 20160918 101221 8.74 2.57 20160918 101222 8.75 2.57 20160918 101223 8.77 2.57 20160918 101224 8.78 2.57 20160918 101225 8.79 2.58 20160918 101226 8.79 2.58 20160918 101227 8.79 2.58 20160918 101228 8.80 2.59 20160918 101229 8.80 2.59 20160918 101230 8.80 2.59 20160918 101231 8.80 2.60 20160918 101232 8.80 2.60 20160918 101233 8.79 2.60 20160918 101234 8.79 2.60 20160918 101235 8.79 2.61 20160918 101236 8.79 2.61 20160918 101237 8.79 2.61 20160918 101238 8.79 2.62 20160918 101239 8.79 2.62 20160918 101240 8.80 2.62 20160918 101241 8.80 2.63 20160918 101242 8.81 2.63 20160918 101243 8.82 2.63 20160918 101244 8.83 2.64 20160918 101245 8.84 2.64 20160918 101246 8.85 2.64 20160918 101247 8.85 2.64 20160918 101248 8.86 2.65 20160918 101249 8.87 2.65 20160918 101250 8.88 2.65 20160918 101251 8.88 2.65 20160918 101253 8.89 2.65 20160918 101254 8.90 2.65 20160918 101255 8.91 2.65 20160918 101256 8.93 2.66 20160918 101257 8.94 2.66 20160918 101258 8.96 2.67 20160918 101259 8.97 2.68 20160918 101300 8.98 2.68 20160918 101301 8.99 2.69 20160918 101302 9.00 2.70 20160918 101303 9.01 2.71 20160918 101304 9.02 2.72 20160918 101305 9.03 2.73 20160918 101306 9.05 2.73 20160918 101307 9.06 2.73 20160918 101308 9.08 2.74 20160918 101309 9.10 2.74 20160918 101310 9.12 2.74 20160918 101311 9.14 2.75 20160918 101312 9.15 2.75 20160918 101313 9.17 2.75 20160918 101314 9.19 2.75 20160918 101315 9.20 2.76 20160918 101316 9.23 2.76 20160918 101317 9.26 2.76 20160918 101318 9.29 2.77 20160918 101319 9.32 2.77 20160918 101320 9.35 2.78 20160918 101321 9.38 2.78 20160918 101322 9.41 2.79 20160918 101323 9.44 2.79 20160918 101324 9.47 2.79 20160918 101325 9.49 2.80 20160918 101326 9.51 2.80 20160918 101327 9.53 2.81 20160918 101328 9.54 2.81 20160918 101329 9.56 2.81 20160918 101330 9.58 2.82 20160918 101331 9.60 2.82 20160918 101332 9.62 2.83 20160918 101333 9.64 2.83 20160918 101334 9.66 2.83 20160918 101335 9.68 2.84 20160918 101336 9.69 2.84 20160918 101337 9.71 2.84 20160918 101338 9.72 2.85 20160918 101339 9.73 2.85 20160918 101340 9.75 2.86 20160918 101341 9.76 2.86 20160918 101343 9.77 2.86 20160918 101344 9.79 2.87 20160918 101345 9.80 2.87 20160918 101346 9.81 2.87 20160918 101347 9.82 2.88 20160918 101348 9.83 2.88 20160918 101349 9.84 2.88 20160918 101350 9.85 2.89 20160918 101351 9.86 2.89 20160918 101352 9.88 2.89 20160918 101353 9.89 2.90 20160918 101354 9.90 2.90 20160918 101355 9.91 2.90 20160918 101356 9.93 2.91 20160918 101357 9.93 2.91 20160918 101358 9.94 2.91 20160918 101359 9.95 2.92 20160918 101400 9.95 2.92 20160918 101401 9.96 2.92 20160918 101402 9.97 2.93 20160918 101403 9.98 2.93 20160918 101404 9.99 2.93 20160918 101405 10.00 2.94 20160918 101406 10.01 2.94 20160918 101407 10.02 2.94 20160918 101408 10.02 2.95 20160918 101409 10.02 2.95 20160918 101410 10.02 2.95 20160918 101411 10.02 2.95 20160918 101412 10.03 2.95 20160918 101413 10.03 2.96 20160918 101414 10.04 2.96 20160918 101415 10.05 2.96 20160918 101416 10.06 2.97 20160918 101417 10.07 2.97 20160918 101418 10.08 2.97 20160918 101419 10.09 2.97 20160918 101420 10.10 2.98 20160918 101421 10.11 2.98 20160918 101422 10.12 2.98 20160918 101423 10.13 2.98 20160918 101424 10.14 2.99 20160918 101425 10.15 2.99 20160918 101426 10.16 2.99 20160918 101427 10.17 2.99 20160918 101428 10.16 2.99 20160918 101429 10.15 3.00 20160918 101430 10.14 3.00 20160918 101431 10.13 3.00 20160918 101432 10.12 3.00 20160918 101434 10.11 3.00 20160918 101435 10.09 3.00 20160918 101436 10.07 3.00 20160918 101437 10.06 3.00 20160918 101438 10.05 3.00 20160918 101439 10.05 3.01 20160918 101440 10.05 3.01 20160918 101441 10.05 3.01 20160918 101442 10.05 3.01 20160918 101443 10.05 3.01 20160918 101444 10.04 3.01 20160918 101445 10.04 3.01 20160918 101446 10.03 3.01 20160918 101447 10.03 3.01 20160918 101448 10.02 3.02 20160918 101449 10.02 3.02 20160918 101450 10.02 3.02 20160918 101451 10.02 3.02 20160918 101452 10.02 3.02 20160918 101453 10.02 3.02 20160918 101454 10.02 3.02 20160918 101455 10.03 3.02 20160918 101456 10.03 3.02 20160918 101457 10.03 3.02 20160918 101458 10.04 3.02 20160918 101459 10.05 3.02 20160918 101500 10.07 3.02 20160918 101501 10.08 3.02 20160918 101502 10.10 3.02 20160918 101503 10.11 3.02 20160918 101504 10.12 3.02 20160918 101505 10.13 3.02 20160918 101506 10.15 3.02 20160918 101507 10.16 3.02 20160918 101508 10.17 3.02 20160918 101509 10.17 3.03 20160918 101510 10.18 3.03 20160918 101511 10.18 3.03 20160918 101512 10.19 3.03 20160918 101513 10.19 3.03 20160918 101514 10.20 3.03 20160918 101515 10.20 3.03 20160918 101516 10.21 3.03 20160918 101517 10.21 3.03 20160918 101518 10.22 3.03 20160918 101519 10.23 3.03 20160918 101520 10.24 3.03 20160918 101521 10.26 3.03 20160918 101522 10.27 3.03 20160918 101523 10.28 3.03 20160918 101525 10.29 3.03 20160918 101526 10.30 3.04 20160918 101527 10.31 3.04 20160918 101528 10.33 3.04 20160918 101529 10.34 3.04 20160918 101530 10.35 3.04 20160918 101531 10.37 3.04 20160918 101532 10.38 3.04 20160918 101533 10.40 3.05 20160918 101534 10.41 3.05 20160918 101535 10.43 3.05 20160918 101536 10.45 3.05 20160918 101537 10.47 3.05 20160918 101538 10.49 3.05 20160918 101539 10.51 3.05 20160918 101540 10.53 3.05 20160918 101541 10.55 3.05 20160918 101542 10.56 3.05 20160918 101543 10.58 3.05 20160918 101544 10.60 3.05 20160918 101545 10.62 3.05 20160918 101546 10.64 3.05 20160918 101547 10.65 3.05 20160918 101548 10.66 3.05 20160918 101549 10.67 3.05 20160918 101550 10.69 3.05 20160918 101551 10.69 3.04 20160918 101552 10.70 3.04 20160918 101553 10.71 3.04 20160918 101554 10.71 3.04 20160918 101555 10.72 3.04 20160918 101556 10.73 3.04 20160918 101557 10.74 3.04 20160918 101558 10.76 3.04 20160918 101559 10.77 3.03 20160918 101600 10.79 3.03 20160918 101601 10.79 3.03 20160918 101602 10.79 3.03 20160918 101603 10.80 3.03 20160918 101604 10.80 3.03 20160918 101605 10.80 3.03 20160918 101606 10.80 3.02 20160918 101607 10.80 3.02 20160918 101608 10.79 3.02 20160918 101609 10.80 3.02 20160918 101610 10.80 3.02 20160918 101611 10.79 3.02 20160918 101612 10.79 3.02 20160918 101613 10.79 3.01 20160918 101615 10.79 3.01 20160918 101616 10.78 3.01 20160918 101617 10.78 3.01 20160918 101618 10.78 3.01 20160918 101619 10.77 3.00 20160918 101620 10.78 3.00 20160918 101621 10.77 3.00 20160918 101622 10.77 3.00 20160918 101623 10.76 3.00 20160918 101624 10.76 3.00 20160918 101625 10.76 2.99 20160918 101626 10.75 2.99 20160918 101627 10.75 2.99 20160918 101628 10.74 2.99 20160918 101629 10.74 2.99 20160918 101630 10.74 2.99 20160918 101631 10.74 2.98 20160918 101632 10.73 2.98 20160918 101633 10.72 2.98 20160918 101634 10.72 2.98 20160918 101635 10.71 2.98 20160918 101636 10.70 2.97 20160918 101637 10.70 2.97 20160918 101638 10.69 2.97 20160918 101639 10.69 2.97 20160918 101640 10.68 2.97 20160918 101641 10.68 2.97 20160918 101642 10.67 2.96 20160918 101643 10.65 2.96 20160918 101644 10.63 2.96 20160918 101645 10.62 2.95 20160918 101646 10.60 2.95 20160918 101647 10.58 2.95 20160918 101648 10.56 2.94 20160918 101649 10.54 2.94 20160918 101650 10.52 2.94 20160918 101651 10.50 2.93 20160918 101652 10.47 2.93 20160918 101653 10.46 2.93 20160918 101654 10.45 2.92 20160918 101655 10.44 2.92 20160918 101656 10.45 2.92 20160918 101657 10.44 2.91 20160918 101658 10.44 2.91 20160918 101659 10.44 2.90 20160918 101700 10.43 2.90 20160918 101701 10.42 2.90 20160918 101702 10.41 2.89 20160918 101703 10.40 2.89 20160918 101704 10.39 2.89 20160918 101706 10.38 2.88 20160918 101707 10.37 2.88 20160918 101708 10.36 2.87 20160918 101709 10.35 2.87 20160918 101710 10.34 2.87 20160918 101711 10.33 2.86 20160918 101712 10.31 2.86 20160918 101713 10.31 2.86 20160918 101714 10.29 2.85 20160918 101715 10.28 2.85 20160918 101716 10.26 2.84 20160918 101717 10.24 2.84 20160918 101718 10.22 2.83 20160918 101719 10.20 2.83 20160918 101720 10.19 2.82 20160918 101721 10.17 2.82 20160918 101722 10.15 2.81 20160918 101723 10.13 2.81 20160918 101724 10.11 2.80 20160918 101725 10.09 2.80 20160918 101726 10.07 2.79 20160918 101727 10.06 2.79 20160918 101728 10.05 2.79 20160918 101729 10.03 2.78 20160918 101730 10.02 2.78 20160918 101731 10.01 2.77 20160918 101732 10.00 2.77 20160918 101733 9.99 2.76 20160918 101734 9.98 2.76 20160918 101735 9.97 2.76 20160918 101736 9.96 2.75 20160918 101737 9.94 2.75 20160918 101738 9.92 2.74 20160918 101739 9.90 2.74 20160918 101740 9.88 2.73 20160918 101741 9.86 2.73 20160918 101742 9.84 2.72 20160918 101743 9.82 2.72 20160918 101744 9.81 2.71 20160918 101745 9.79 2.70 20160918 101746 9.77 2.70 20160918 101747 9.75 2.69 20160918 101748 9.73 2.69 20160918 101749 9.71 2.69 20160918 101750 9.69 2.68 20160918 101751 9.67 2.68 20160918 101752 9.65 2.67 20160918 101753 9.63 2.67 20160918 101754 9.60 2.66 20160918 101756 9.59 2.66 20160918 101757 9.56 2.65 20160918 101758 9.53 2.64 20160918 101759 9.51 2.64 20160918 101800 9.48 2.63 20160918 101801 9.46 2.62 20160918 101802 9.44 2.61 20160918 101803 9.42 2.61 20160918 101804 9.39 2.60 20160918 101805 9.37 2.59 20160918 101806 9.35 2.59 20160918 101807 9.32 2.58 20160918 101808 9.29 2.57 20160918 101809 9.27 2.57 20160918 101810 9.24 2.56 20160918 101811 9.21 2.55 20160918 101812 9.18 2.54 20160918 101813 9.15 2.54 20160918 101814 9.12 2.53 20160918 101815 9.10 2.52 20160918 101816 9.07 2.52 20160918 101817 9.04 2.51 20160918 101818 9.01 2.50 20160918 101819 8.97 2.49 20160918 101820 8.94 2.48 20160918 101821 8.92 2.48 20160918 101822 8.88 2.47 20160918 101823 8.85 2.46 20160918 101824 8.82 2.45 20160918 101825 8.78 2.44 20160918 101826 8.76 2.44 20160918 101827 8.72 2.43 20160918 101828 8.68 2.42 20160918 101829 8.63 2.41 20160918 101830 8.59 2.40 20160918 101831 8.55 2.39 20160918 101832 8.52 2.39 20160918 101833 8.48 2.38 20160918 101834 8.45 2.37 20160918 101835 8.41 2.36 20160918 101836 8.37 2.35 20160918 101837 8.34 2.35 20160918 101838 8.30 2.34 20160918 101839 8.24 2.33 20160918 101840 8.19 2.32 20160918 101841 8.14 2.31 20160918 101842 8.09 2.30 20160918 101843 8.05 2.30 20160918 101844 8.00 2.29 20160918 101845 7.95 2.28 20160918 101847 7.90 2.27 20160918 101848 7.85 2.26 20160918 101849 7.81 2.26 20160918 101850 7.76 2.25 20160918 101851 7.70 2.24 20160918 101852 7.65 2.24 20160918 101853 7.60 2.23 20160918 101854 7.55 2.22 20160918 101855 7.50 2.21 20160918 101856 7.46 2.21 20160918 101857 7.40 2.20 20160918 101858 7.35 2.19 20160918 101859 7.31 2.19 20160918 101900 7.25 2.18 20160918 101901 7.20 2.17 20160918 101902 7.14 2.16 20160918 101903 7.08 2.16 20160918 101904 7.04 2.15 20160918 101905 6.99 2.14 20160918 101906 6.94 2.14 20160918 101907 6.88 2.13 20160918 101908 6.83 2.12 20160918 101909 6.80 2.12 20160918 101910 6.74 2.11 20160918 101911 6.68 2.11 20160918 101912 6.61 2.10 20160918 101913 6.56 2.09 20160918 101914 6.52 2.09 20160918 101915 6.46 2.08 20160918 101916 6.41 2.08 20160918 101917 6.37 2.07 20160918 101918 6.31 2.07 20160918 101919 6.29 2.06 20160918 101920 6.23 2.06 20160918 101921 6.08 2.05 20160918 101922 5.95 2.05 20160918 101923 5.85 2.04 20160918 101924 5.71 2.03 20160918 101925 5.59 2.03 20160918 101926 5.47 2.02 20160918 101927 5.36 2.01 20160918 101928 5.26 2.01 20160918 101929 5.16 2.00 20160918 101930 5.05 2.00 20160918 101931 4.90 1.99 20160918 101932 4.76 1.99 20160918 101933 4.66 1.98 20160918 101934 4.50 1.98 20160918 101935 4.36 1.97 20160918 101936 4.22 1.97 20160918 101938 4.12 1.97 20160918 101939 3.97 1.96 20160918 101940 3.84 1.95 20160918 101941 3.72 1.95 20160918 101942 3.65 1.95 20160918 101943 3.54 1.94 20160918 101944 3.44 1.94 20160918 101945 3.34 1.94 20160918 101946 3.25 1.94 20160918 101947 3.16 1.93 20160918 101948 3.07 1.93 20160918 101949 2.97 1.93 20160918 101950 2.87 1.93 20160918 101951 2.79 1.92 20160918 101952 2.70 1.92 20160918 101953 2.62 1.92 20160918 101954 2.55 1.91 20160918 101955 2.50 1.91 20160918 101956 2.42 1.91 20160918 101957 2.36 1.91 20160918 101958 2.30 1.90 20160918 101959 2.26 1.90 20160918 102000 2.21 1.90 20160918 102004 2.10 1.89 20160918 102005 2.09 1.89 20160918 102006 2.09 1.89 20160918 102007 2.10 1.89 20160918 102008 2.12 1.89 20160918 102009 2.14 1.89 20160918 102010 2.17 1.89 20160918 102011 2.20 1.89 20160918 102012 2.25 1.88 20160918 102014 2.35 1.88 20160918 102016 2.44 1.88 20160918 102017 2.49 1.88 20160918 102018 2.55 1.88 20160918 102019 2.60 1.88 20160918 102020 2.68 1.88 20160918 102021 2.75 1.88 20160918 102022 2.81 1.88 20160918 102023 2.89 1.87 20160918 102024 2.97 1.87 20160918 102025 3.04 1.88 20160918 102026 3.10 1.88 20160918 102028 3.19 1.88 20160918 102029 3.29 1.88 20160918 102030 3.41 1.88 20160918 102031 3.49 1.88 20160918 102032 3.60 1.88 20160918 102033 3.72 1.88 20160918 102034 3.81 1.88 20160918 102035 3.93 1.88 20160918 102036 4.03 1.89 20160918 102037 4.14 1.90 20160918 102038 4.22 1.90 20160918 102039 4.34 1.91 20160918 102040 4.47 1.91 20160918 102041 4.57 1.92 20160918 102042 4.71 1.92 20160918 102043 4.85 1.93 20160918 102044 5.01 1.93 20160918 102045 5.13 1.94 20160918 102046 5.29 1.94 20160918 102047 5.42 1.95 20160918 102048 5.52 1.96 20160918 102049 5.65 1.97 20160918 102050 5.78 1.98 20160918 102051 5.92 1.99 20160918 102052 6.02 2.00 20160918 102053 6.16 2.01 20160918 102054 6.30 2.02 20160918 102055 6.41 2.03 20160918 102056 6.56 2.04 20160918 102057 6.69 2.05 20160918 102058 6.77 2.06 20160918 102059 6.87 2.07 20160918 102100 6.98 2.09 20160918 102101 7.08 2.10 20160918 102102 7.16 2.11 20160918 102103 7.27 2.12 20160918 102104 7.38 2.13 20160918 102105 7.47 2.14 20160918 102106 7.58 2.15 20160918 102107 7.70 2.16 20160918 102108 7.69 2.16 20160918 102109 7.65 2.17 20160918 102110 7.63 2.18 20160918 102111 7.62 2.18 20160918 102112 7.61 2.19 20160918 102113 7.63 2.19 20160918 102114 7.64 2.20 20160918 102115 7.68 2.20 20160918 102116 7.72 2.21 20160918 102117 7.77 2.22 20160918 102119 7.84 2.23 20160918 102120 7.97 2.24 20160918 102121 8.12 2.25 20160918 102122 8.27 2.27 20160918 102123 8.43 2.28 20160918 102124 8.60 2.30 20160918 102125 8.70 2.31 20160918 102126 8.83 2.33 20160918 102127 8.96 2.35 20160918 102128 9.06 2.36 20160918 102129 9.19 2.38 20160918 102130 9.33 2.40 20160918 102131 9.46 2.43 20160918 102132 9.62 2.46 20160918 102133 9.78 2.48 20160918 102134 9.90 2.51 20160918 102135 10.05 2.54 20160918 102136 10.18 2.56 20160918 102137 10.33 2.59 20160918 102138 10.48 2.61 20160918 102139 10.60 2.64 20160918 102140 10.73 2.66 20160918 102141 10.84 2.69 20160918 102142 10.91 2.72 20160918 102143 11.01 2.75 20160918 102144 11.09 2.78 20160918 102145 11.16 2.80 20160918 102146 11.25 2.83 20160918 102147 11.34 2.86 20160918 102148 11.39 2.88 20160918 102149 11.48 2.91 20160918 102150 11.56 2.94 20160918 102151 11.62 2.96 20160918 102152 11.68 2.99 20160918 102153 11.73 3.01 20160918 102154 11.81 3.04 20160918 102155 11.88 3.07 20160918 102156 11.93 3.09 20160918 102157 12.02 3.12 20160918 102158 12.11 3.15 20160918 102159 12.17 3.17 20160918 102200 12.25 3.19 20160918 102201 12.35 3.22 20160918 102202 12.41 3.24 20160918 102203 12.52 3.27 20160918 102204 12.59 3.30 20160918 102205 12.69 3.32 20160918 102206 12.79 3.36 20160918 102207 12.87 3.38 20160918 102208 12.96 3.41 20160918 102210 13.03 3.43 20160918 102211 13.12 3.46 20160918 102212 13.21 3.48 20160918 102213 13.28 3.51 20160918 102214 13.37 3.53 20160918 102215 13.42 3.56 20160918 102216 13.45 3.57 20160918 102217 13.50 3.60 20160918 102218 13.53 3.61 20160918 102219 13.58 3.64 20160918 102220 13.62 3.66 20160918 102221 13.66 3.67 20160918 102222 13.70 3.69 20160918 102223 13.73 3.71 20160918 102224 13.77 3.73 20160918 102225 13.80 3.74 20160918 102226 13.80 3.75 20160918 102227 13.76 3.76 20160918 102228 13.72 3.76 20160918 102229 13.65 3.76 20160918 102230 13.60 3.77 20160918 102231 13.50 3.77 20160918 102232 13.42 3.77 20160918 102233 13.29 3.77 20160918 102234 13.18 3.77 20160918 102235 13.03 3.76 20160918 102236 12.90 3.76 20160918 102237 12.72 3.74 20160918 102238 12.59 3.73 20160918 102239 12.41 3.71 20160918 102240 12.28 3.70 20160918 102241 12.15 3.68 20160918 102242 12.05 3.67 20160918 102243 11.94 3.65 20160918 102244 11.86 3.64 20160918 102245 11.77 3.63 20160918 102246 11.71 3.62 20160918 102247 11.67 3.61 20160918 102248 11.70 3.61 20160918 102249 11.71 3.60 20160918 102250 11.73 3.60 20160918 102251 11.78 3.60 20160918 102252 11.79 3.59 20160918 102253 11.85 3.59 20160918 102254 11.88 3.59 20160918 102255 11.98 3.58 20160918 102256 12.06 3.58 20160918 102257 12.16 3.59 20160918 102258 12.25 3.60 20160918 102300 12.35 3.61 20160918 102301 12.44 3.62 20160918 102302 12.51 3.63 20160918 102303 12.57 3.65 20160918 102304 12.61 3.65 20160918 102305 12.66 3.67 20160918 102306 12.67 3.67 20160918 102307 12.69 3.68 20160918 102308 12.69 3.69 20160918 102309 12.69 3.70 20160918 102310 12.71 3.71 20160918 102311 12.79 3.73 20160918 102312 12.86 3.74 20160918 102313 12.90 3.74 20160918 102314 12.97 3.76 20160918 102315 13.00 3.76 20160918 102316 13.05 3.77 20160918 102317 13.07 3.77 20160918 102318 13.12 3.78 20160918 102319 13.13 3.78 20160918 102320 13.15 3.78 20160918 102321 13.18 3.78 20160918 102322 13.30 3.80 20160918 102323 13.39 3.81 20160918 102324 13.51 3.83 20160918 102325 13.60 3.84 20160918 102326 13.72 3.86 20160918 102327 13.80 3.87 20160918 102328 13.90 3.88 20160918 102329 13.96 3.89 20160918 102330 14.05 3.90 20160918 102331 14.12 3.91 20160918 102332 14.17 3.92 20160918 102333 14.19 3.92 20160918 102334 14.23 3.94 20160918 102335 14.25 3.94 20160918 102336 14.30 3.95 20160918 102337 14.35 3.97 20160918 102338 14.40 3.98 20160918 102339 14.43 3.98 20160918 102340 14.48 3.99 20160918 102341 14.51 4.00 20160918 102342 14.56 4.01 20160918 102343 14.58 4.01 20160918 102344 14.60 4.01 20160918 102345 14.63 4.02 20160918 102346 14.67 4.03 20160918 102347 14.70 4.03 20160918 102348 14.76 4.05 20160918 102349 14.80 4.05 20160918 102351 14.86 4.06 20160918 102352 14.90 4.07 20160918 102353 14.94 4.07 20160918 102354 15.00 4.08 20160918 102355 15.04 4.09 20160918 102356 15.07 4.09 20160918 102357 15.10 4.10 20160918 102358 15.14 4.11 20160918 102359 15.17 4.12 20160918 102400 15.21 4.13 20160918 102401 15.25 4.14 20160918 102402 15.30 4.15 20160918 102403 15.35 4.16 20160918 102404 15.39 4.17 20160918 102405 15.44 4.18 20160918 102406 15.48 4.19 20160918 102407 15.49 4.20 20160918 102408 15.49 4.20 20160918 102409 15.50 4.21 20160918 102410 15.50 4.22 20160918 102411 15.51 4.23 20160918 102412 15.51 4.24 20160918 102413 15.51 4.24 20160918 102414 15.52 4.25 20160918 102415 15.54 4.26 20160918 102416 15.58 4.27 20160918 102417 15.61 4.28 20160918 102418 15.63 4.29 20160918 102419 15.63 4.29 20160918 102420 15.63 4.29 20160918 102421 15.63 4.29 20160918 102422 15.64 4.30 20160918 102423 15.64 4.30 20160918 102424 15.65 4.31 20160918 102425 15.66 4.32 20160918 102426 15.67 4.33 20160918 102427 15.68 4.33 20160918 102428 15.69 4.34 20160918 102429 15.71 4.34 20160918 102430 15.73 4.35 20160918 102431 15.76 4.35 20160918 102432 15.80 4.35 20160918 102433 15.83 4.36 20160918 102434 15.86 4.37 20160918 102435 15.90 4.38 20160918 102436 15.94 4.39 20160918 102437 15.98 4.40 20160918 102438 16.03 4.41 20160918 102439 16.06 4.42 20160918 102441 16.11 4.43 20160918 102442 16.13 4.44 20160918 102443 16.14 4.44 20160918 102444 16.15 4.45 20160918 102445 16.16 4.46 20160918 102446 16.17 4.46 20160918 102447 16.17 4.47 20160918 102448 16.17 4.48 20160918 102449 16.17 4.48 20160918 102450 16.17 4.49 20160918 102451 16.16 4.49 20160918 102452 16.15 4.50 20160918 102453 16.14 4.51 20160918 102454 16.13 4.51 20160918 102455 16.12 4.52 20160918 102456 16.11 4.53 20160918 102457 16.11 4.53 20160918 102458 16.10 4.54 20160918 102459 16.10 4.55 20160918 102500 16.10 4.55 20160918 102501 16.10 4.56 20160918 102502 16.10 4.56 20160918 102503 16.11 4.57 20160918 102504 16.13 4.57 20160918 102505 16.15 4.58 20160918 102506 16.17 4.58 20160918 102507 16.19 4.59 20160918 102508 16.22 4.59 20160918 102509 16.25 4.60 20160918 102510 16.28 4.60 20160918 102511 16.32 4.61 20160918 102512 16.35 4.61 20160918 102513 16.38 4.62 20160918 102514 16.43 4.63 20160918 102515 16.46 4.64 20160918 102516 16.50 4.65 20160918 102517 16.50 4.65 20160918 102518 16.51 4.66 20160918 102519 16.52 4.66 20160918 102520 16.52 4.67 20160918 102521 16.53 4.68 20160918 102522 16.54 4.68 20160918 102523 16.54 4.69 20160918 102524 16.55 4.69 20160918 102525 16.56 4.70 20160918 102526 16.57 4.71 20160918 102527 16.58 4.72 20160918 102528 16.59 4.72 20160918 102529 16.59 4.72 20160918 102530 16.60 4.72 20160918 102532 16.59 4.72 20160918 102533 16.59 4.72 20160918 102534 16.59 4.71 20160918 102535 16.59 4.71 20160918 102536 16.58 4.71 20160918 102537 16.58 4.71 20160918 102538 16.59 4.70 20160918 102539 16.60 4.70 20160918 102540 16.60 4.70 20160918 102541 16.60 4.70 20160918 102542 16.61 4.69 20160918 102544 16.62 4.68 20160918 102545 16.63 4.68 20160918 102546 16.63 4.67 20160918 102547 16.64 4.67 20160918 102548 16.65 4.67 20160918 102549 16.66 4.66 20160918 102550 16.67 4.66 20160918 102551 16.68 4.65 20160918 102552 16.69 4.65 20160918 102553 16.74 4.65 20160918 102554 16.77 4.64 20160918 102555 16.81 4.64 20160918 102556 16.85 4.64 20160918 102557 16.89 4.63 20160918 102558 16.92 4.63 20160918 102559 16.96 4.62 20160918 102600 16.99 4.62 20160918 102601 17.02 4.61 20160918 102602 17.06 4.61 20160918 102603 17.09 4.60 20160918 102604 17.12 4.60 20160918 102605 17.14 4.59 20160918 102606 17.15 4.58 20160918 102607 17.14 4.57 20160918 102608 17.14 4.56 20160918 102609 17.14 4.55 20160918 102610 17.14 4.55 20160918 102611 17.14 4.54 20160918 102612 17.13 4.52 20160918 102613 17.14 4.51 20160918 102614 17.14 4.50 20160918 102615 17.15 4.49 20160918 102616 17.15 4.48 20160918 102617 17.10 4.46 20160918 102618 17.05 4.44 20160918 102619 17.01 4.43 20160918 102620 16.98 4.41 20160918 102621 16.95 4.40 20160918 102623 16.92 4.38 20160918 102624 16.89 4.37 20160918 102625 16.86 4.36 20160918 102626 16.83 4.34 20160918 102627 16.81 4.33 20160918 102628 16.79 4.32 20160918 102629 16.77 4.31 20160918 102630 16.73 4.30 20160918 102631 16.69 4.28 20160918 102632 16.66 4.27 20160918 102633 16.61 4.26 20160918 102634 16.56 4.24 20160918 102635 16.52 4.23 20160918 102636 16.47 4.22 20160918 102637 16.42 4.21 20160918 102638 16.37 4.20 20160918 102639 16.33 4.19 20160918 102640 16.28 4.18 20160918 102641 16.24 4.17 20160918 102642 16.20 4.16 20160918 102643 16.15 4.14 20160918 102644 16.11 4.13 20160918 102645 16.06 4.11 20160918 102646 16.00 4.10 20160918 102647 15.93 4.08 20160918 102648 15.86 4.07 20160918 102649 15.79 4.05 20160918 102650 15.72 4.04 20160918 102651 15.65 4.02 20160918 102652 15.57 4.00 20160918 102653 15.50 3.99 20160918 102654 15.44 3.97 20160918 102655 15.38 3.95 20160918 102656 15.33 3.93 20160918 102657 15.27 3.91 20160918 102658 15.22 3.89 20160918 102659 15.16 3.87 20160918 102700 15.11 3.85 20160918 102701 15.06 3.83 20160918 102702 15.00 3.81 20160918 102703 14.95 3.79 20160918 102704 14.89 3.77 20160918 102705 14.84 3.75 20160918 102706 14.78 3.74 20160918 102707 14.72 3.72 20160918 102708 14.66 3.70 20160918 102709 14.60 3.69 20160918 102710 14.55 3.67 20160918 102711 14.49 3.66 20160918 102713 14.43 3.64 20160918 102714 14.38 3.63 20160918 102715 14.32 3.61 20160918 102716 14.27 3.60 20160918 102717 14.22 3.59 20160918 102718 14.17 3.58 20160918 102719 14.12 3.56 20160918 102720 14.05 3.55 20160918 102721 13.99 3.54 20160918 102722 13.92 3.53 20160918 102723 13.85 3.52 20160918 102724 13.77 3.52 20160918 102725 13.70 3.51 20160918 102726 13.63 3.50 20160918 102727 13.57 3.49 20160918 102728 13.51 3.49 20160918 102729 13.46 3.48 20160918 102730 13.41 3.47 20160918 102731 13.35 3.47 20160918 102732 13.28 3.46 20160918 102733 13.21 3.46 20160918 102734 13.14 3.45 20160918 102735 13.07 3.44 20160918 102736 13.00 3.44 20160918 102737 12.93 3.43 20160918 102738 12.85 3.42 20160918 102739 12.77 3.42 20160918 102740 12.70 3.41 20160918 102741 12.62 3.41 20160918 102742 12.54 3.40 20160918 102743 12.47 3.40 20160918 102744 12.39 3.40 20160918 102745 12.29 3.40 20160918 102746 12.18 3.39 20160918 102747 12.07 3.39 20160918 102748 11.97 3.38 20160918 102749 11.87 3.38 20160918 102750 11.78 3.38 20160918 102751 11.68 3.38 20160918 102752 11.61 3.38 20160918 102753 11.53 3.38 20160918 102754 11.45 3.38 20160918 102755 11.38 3.38 20160918 102756 11.31 3.38 20160918 102757 11.25 3.39 20160918 102758 11.20 3.39 20160918 102759 11.17 3.40 20160918 102800 11.12 3.41 20160918 102801 11.07 3.41 20160918 102802 11.03 3.42 20160918 102804 10.98 3.43 20160918 102805 10.92 3.44 20160918 102806 10.88 3.45 20160918 102807 10.83 3.45 20160918 102808 10.77 3.47 20160918 102809 10.73 3.47 20160918 102810 10.68 3.48 20160918 102811 10.65 3.50 20160918 102812 10.61 3.50 20160918 102813 10.55 3.51 20160918 102814 10.49 3.52 20160918 102815 10.44 3.54 20160918 102816 10.40 3.55 20160918 102817 10.36 3.56 20160918 102818 10.33 3.57 20160918 102819 10.30 3.58 20160918 102820 10.28 3.59 20160918 102821 10.27 3.61 20160918 102822 10.25 3.62 20160918 102823 10.24 3.64 20160918 102824 10.23 3.65 20160918 102825 10.23 3.67 20160918 102826 10.23 3.69 20160918 102827 10.23 3.70 20160918 102828 10.24 3.72 20160918 102829 10.25 3.73 20160918 102830 10.27 3.75 20160918 102831 10.29 3.77 20160918 102832 10.32 3.79 20160918 102833 10.35 3.81 20160918 102834 10.39 3.83 20160918 102835 10.44 3.85 20160918 102836 10.52 3.86 20160918 102837 10.63 3.88 20160918 102838 10.74 3.90 20160918 102839 10.86 3.93 20160918 102840 10.97 3.94 20160918 102841 11.10 3.97 20160918 102842 11.22 3.99 20160918 102843 11.33 4.01 20160918 102844 11.42 4.03 20160918 102845 11.51 4.05 20160918 102846 11.60 4.07 20160918 102847 11.70 4.09 20160918 102848 11.79 4.12 20160918 102849 11.88 4.14 20160918 102850 11.97 4.16 20160918 102851 12.03 4.18 20160918 102852 12.10 4.21 20160918 102853 12.16 4.23 20160918 102855 12.22 4.25 20160918 102856 12.28 4.27 20160918 102857 12.35 4.29 20160918 102858 12.41 4.31 20160918 102859 12.49 4.33 20160918 102900 12.56 4.35 20160918 102901 12.64 4.38 20160918 102902 12.72 4.40 20160918 102903 12.80 4.42 20160918 102904 12.90 4.45 20160918 102905 12.97 4.47 20160918 102906 13.05 4.49 20160918 102907 13.12 4.51 20160918 102908 13.19 4.53 20160918 102909 13.27 4.55 20160918 102910 13.35 4.58 20160918 102911 13.42 4.60 20160918 102912 13.49 4.62 20160918 102913 13.55 4.64 20160918 102914 13.63 4.66 20160918 102915 13.70 4.68 20160918 102916 13.77 4.71 20160918 102917 13.85 4.73 20160918 102918 13.92 4.75 20160918 102919 14.00 4.77 20160918 102920 14.09 4.80 20160918 102921 14.17 4.82 20160918 102922 14.25 4.83 20160918 102923 14.34 4.84 20160918 102924 14.42 4.85 20160918 102925 14.52 4.86 20160918 102926 14.60 4.88 20160918 102927 14.69 4.89 20160918 102928 14.77 4.90 20160918 102929 14.86 4.91 20160918 102930 14.95 4.92 20160918 102931 15.04 4.94 20160918 102932 15.13 4.95 20160918 102933 15.21 4.96 20160918 102934 15.28 4.98 20160918 102935 15.36 4.99 20160918 102936 15.42 5.02 20160918 102937 15.49 5.04 20160918 102938 15.56 5.06 20160918 102939 15.63 5.07 20160918 102940 15.70 5.08 20160918 102941 15.77 5.10 20160918 102942 15.84 5.10 20160918 102943 15.90 5.11 20160918 102945 15.97 5.12 20160918 102946 16.03 5.13 20160918 102947 16.09 5.13 20160918 102948 16.16 5.13 20160918 102949 16.23 5.14 20160918 102950 16.29 5.14 20160918 102951 16.35 5.14 20160918 102952 16.37 5.14 20160918 102953 16.40 5.13 20160918 102954 16.43 5.13 20160918 102955 16.46 5.13 20160918 102956 16.50 5.13 20160918 102957 16.54 5.13 20160918 102958 16.59 5.13 20160918 102959 16.64 5.14 20160918 103000 16.65 5.14 20160918 103001 16.67 5.15 20160918 103002 16.69 5.16 20160918 103003 16.71 5.17 20160918 103004 16.73 5.17 20160918 103005 16.75 5.18 20160918 103006 16.79 5.19 20160918 103007 16.79 5.11 20160918 103008 16.81 5.06 20160918 103009 16.83 5.02 20160918 103010 16.84 4.97 20160918 103011 16.84 4.90 20160918 103012 16.83 4.86 20160918 103013 16.81 4.82 20160918 103014 16.80 4.78 20160918 103015 16.77 4.72 20160918 103016 16.74 4.68 20160918 103017 16.72 4.64 20160918 103018 16.65 4.59 20160918 103019 16.54 4.53 20160918 103020 16.40 4.46 20160918 103021 16.27 4.41 20160918 103022 16.13 4.34 20160918 103031 16.92 3.99 20160918 103032 16.91 3.92 20160918 103033 16.85 3.88 20160918 103034 16.77 3.84 20160918 103036 16.64 3.80 20160918 103037 16.62 3.75 20160918 103038 16.63 3.70 20160918 103039 16.64 3.67 20160918 104137 6.92 1.38 20160918 104138 7.25 1.43 20160918 104139 7.56 1.48 20160918 104141 8.23 1.60 20160918 104142 8.58 1.67 20160918 104143 8.93 1.74 20160918 104144 9.26 1.80 20160918 104145 9.62 1.88 20160918 104146 9.97 1.96 20160918 104147 10.31 2.03 20160918 104148 10.69 2.12 20160918 104149 11.14 2.23 20160918 104150 11.52 2.32 20160918 104151 11.94 2.42 20160918 104152 12.32 2.51 20160918 104153 12.67 2.59 20160918 104154 13.04 2.68 20160918 104155 13.39 2.76 20160918 104156 13.75 2.86 20160918 104157 14.11 2.96 20160918 104158 14.43 3.04 20160918 104159 14.85 3.16 20160918 104200 15.21 3.25 20160918 104201 15.63 3.35 20160918 104202 16.03 3.44 20160918 104203 16.44 3.54 20160918 104204 16.89 3.64 20160918 104205 17.39 3.76 20160918 104206 17.90 3.87 20160918 104207 18.40 3.97 20160918 104208 18.80 4.06 20160918 104209 18.56 4.07 20160918 104210 17.76 4.03 20160918 104211 16.61 3.97 20160918 104212 15.38 3.91 20160918 104213 13.86 3.84 20160918 104214 12.24 3.76 20160918 104215 10.03 3.67 20160918 104216 7.87 3.58 20160918 104217 5.62 3.50 20160918 104218 3.72 3.43 20160918 104219 2.49 3.36 20160918 104221 4.93 3.27 20160918 104222 5.96 3.27 20160918 104224 7.02 3.28 20160918 104225 7.07 3.28 20160918 104226 7.13 3.29 20160918 104227 7.21 3.29 20160918 104228 7.23 3.30 20160918 104229 7.11 3.32 20160918 104230 7.03 3.34 20160918 104231 6.99 3.36 20160918 104232 7.04 3.38 20160918 104233 7.15 3.40 20160918 104234 7.32 3.43 20160918 104235 7.46 3.45 20160918 104236 7.60 3.48 20160918 104237 7.83 3.51 20160918 104238 8.08 3.54 20160918 104239 8.38 3.57 20160918 104240 8.69 3.60 20160918 104241 8.82 3.62 20160918 104242 8.80 3.64 20160918 104243 8.81 3.67 20160918 104244 8.79 3.69 20160918 104245 8.80 3.72 20160918 104246 8.81 3.74 20160918 104247 8.81 3.76 20160918 104248 8.73 3.78 20160918 104249 8.65 3.80 20160918 104250 8.57 3.83 20160918 104251 8.48 3.85 20160918 104252 8.41 3.86 20160918 104253 8.34 3.89 20160918 104254 8.23 3.91 20160918 104255 8.09 3.93 20160918 104256 7.93 3.94 20160918 104257 7.80 3.96 20160918 104258 7.65 3.98 20160918 104259 7.50 4.00 20160918 104300 7.38 4.02 20160918 104301 7.28 4.04 20160918 104302 7.19 4.06 20160918 104303 7.10 4.08 20160918 104304 7.02 4.10 20160918 104305 6.94 4.12 20160918 104306 6.86 4.15 20160918 104307 6.80 4.16 20160918 104308 6.84 4.19 20160918 104309 6.91 4.21 20160918 104310 7.01 4.23 20160918 104311 7.09 4.25 20160918 104312 7.20 4.27 20160918 104313 7.31 4.29 20160918 104315 7.41 4.31 20160918 104316 7.56 4.33 20160918 104317 7.68 4.34 20160918 104318 7.82 4.36 20160918 104319 7.94 4.38 20160918 104320 8.07 4.40 20160918 104321 8.17 4.41 20160918 104322 8.27 4.43 20160918 104323 8.30 4.44 20160918 104324 8.33 4.46 20160918 104325 8.33 4.47 20160918 104326 8.32 4.48 20160918 104327 8.32 4.49 20160918 104328 8.31 4.51 20160918 104329 8.27 4.52 20160918 104330 8.19 4.54 20160918 104331 8.10 4.55 20160918 104332 8.01 4.56 20160918 104333 7.92 4.57 20160918 104334 7.83 4.59 20160918 104335 7.74 4.61 20160918 104336 7.67 4.62 20160918 104337 7.64 4.64 20160918 104338 7.66 4.66 20160918 104339 7.68 4.67 20160918 104340 7.74 4.68 20160918 104341 7.79 4.70 20160918 104342 7.88 4.72 20160918 104343 8.00 4.74 20160918 104344 8.17 4.75 20160918 104345 8.37 4.77 20160918 104346 8.58 4.79 20160918 104347 8.76 4.81 20160918 104348 8.95 4.82 20160918 104349 9.16 4.84 20160918 104350 9.35 4.86 20160918 104351 9.54 4.88 20160918 104352 9.67 4.89 20160918 104353 9.78 4.91 20160918 104354 9.91 4.92 20160918 104355 10.04 4.93 20160918 104356 10.16 4.94 20160918 104357 10.28 4.95 20160918 104358 10.37 4.96 20160918 104359 10.39 4.97 20160918 104400 10.42 4.98 20160918 104401 10.44 4.99 20160918 104402 10.47 5.00 20160918 104403 10.51 5.02 20160918 104404 10.55 5.03 20160918 104406 10.55 5.03 20160918 104407 10.50 5.04 20160918 104408 10.43 5.05 20160918 104409 10.37 5.05 20160918 104410 10.31 5.06 20160918 104411 10.24 5.06 20160918 104412 10.18 5.07 20160918 104413 10.11 5.07 20160918 104414 10.05 5.08 20160918 104415 9.95 5.08 20160918 104416 9.85 5.08 20160918 104417 9.76 5.09 20160918 104418 9.67 5.09 20160918 104419 9.59 5.10 20160918 104420 9.56 5.10 20160918 104421 9.53 5.11 20160918 104422 9.53 5.11 20160918 104423 9.55 5.12 20160918 104424 9.57 5.13 20160918 104425 9.59 5.14 20160918 104426 9.62 5.15 20160918 104427 9.65 5.16 20160918 104428 9.69 5.18 20160918 104429 9.73 5.19 20160918 104430 9.80 5.20 20160918 104431 9.91 5.21 20160918 104432 10.00 5.22 20160918 104433 10.03 5.23 20160918 104434 10.06 5.23 20160918 104435 10.08 5.24 20160918 104436 10.10 5.24 20160918 104437 10.11 5.25 20160918 104438 10.11 5.25 20160918 104439 10.13 5.24 20160918 104440 10.14 5.24 20160918 104441 10.15 5.23 20160918 104442 10.17 5.22 20160918 104443 10.18 5.21 20160918 104444 10.19 5.20 20160918 104445 10.21 5.19 20160918 104446 10.25 5.19 20160918 104447 10.30 5.17 20160918 104448 10.36 5.16 20160918 104449 10.44 5.15 20160918 104450 10.54 5.14 20160918 104451 10.66 5.12 20160918 104452 10.80 5.11 20160918 104453 10.96 5.10 20160918 104454 11.14 5.08 20160918 104456 11.14 5.07 20160918 104457 11.14 5.05 20160918 104458 11.15 5.04 20160918 104459 11.17 5.03 20160918 104500 11.18 5.01 20160918 104501 11.20 5.00 20160918 104502 11.21 4.99 20160918 104503 11.23 4.97 20160918 104504 11.18 4.96 20160918 104505 11.08 4.95 20160918 104506 10.96 4.94 20160918 104507 10.85 4.92 20160918 104508 10.73 4.91 20160918 104509 10.62 4.90 20160918 104510 10.49 4.89 20160918 104511 10.36 4.87 20160918 104512 10.16 4.86 20160918 104513 9.99 4.85 20160918 104514 9.80 4.85 20160918 104515 9.60 4.84 20160918 104516 9.39 4.83 20160918 104517 9.20 4.83 20160918 104518 8.98 4.82 20160918 104519 8.75 4.81 20160918 104520 8.54 4.81 20160918 104521 8.31 4.81 20160918 104522 8.11 4.80 20160918 104523 7.94 4.80 20160918 104524 7.78 4.80 20160918 104525 7.69 4.80 20160918 104526 7.64 4.81 20160918 104527 7.64 4.81 20160918 104528 7.69 4.82 20160918 104529 7.81 4.83 20160918 104530 8.00 4.83 20160918 104531 8.24 4.84 20160918 104532 8.54 4.85 20160918 104533 8.88 4.86 20160918 104534 9.30 4.87 20160918 104535 9.74 4.88 20160918 104537 10.55 4.92 20160918 104538 10.79 4.94 20160918 104539 10.94 4.97 20160918 104540 11.02 4.99 20160918 104541 11.07 5.02 20160918 104542 11.13 5.05 20160918 104543 11.17 5.08 20160918 104544 11.22 5.11 20160918 104545 11.27 5.14 20160918 104547 11.32 5.17 20160918 104548 11.40 5.21 20160918 104549 11.48 5.24 20160918 104550 11.91 5.31 20160918 104551 12.34 5.36 20160918 104552 12.75 5.42 20160918 104553 13.15 5.47 20160918 104554 13.55 5.53 20160918 104555 13.92 5.58 20160918 104556 14.29 5.63 20160918 104557 14.65 5.68 20160918 104558 14.98 5.73 20160918 104559 15.34 5.78 20160918 104600 15.60 5.82 20160918 104601 15.84 5.86 20160918 104602 15.86 5.87 20160918 104603 15.81 5.87 20160918 104604 15.76 5.87 20160918 104605 15.71 5.87 20160918 104606 15.65 5.87 20160918 104607 15.59 5.87 20160918 104608 15.54 5.87 20160918 104609 15.46 5.86 20160918 104610 15.38 5.86 20160918 104611 15.30 5.85 20160918 104612 15.21 5.84 20160918 104613 15.12 5.84 20160918 104614 15.04 5.83 20160918 104615 14.97 5.82 20160918 104616 14.90 5.81 20160918 104617 14.84 5.80 20160918 104618 14.78 5.79 20160918 104619 14.70 5.78 20160918 104620 14.62 5.77 20160918 104621 14.54 5.76 20160918 104622 14.45 5.75 20160918 104623 14.36 5.74 20160918 104624 14.27 5.73 20160918 104625 14.16 5.71 20160918 104626 14.06 5.71 20160918 104627 13.97 5.70 20160918 104628 13.88 5.70 20160918 104629 13.80 5.69 20160918 104630 13.72 5.69 20160918 104631 13.66 5.68 20160918 104632 13.60 5.68 20160918 104633 13.54 5.68 20160918 104634 13.48 5.67 20160918 104635 13.44 5.67 20160918 104636 13.40 5.66 20160918 104638 13.36 5.66 20160918 104639 13.35 5.66 20160918 104640 13.35 5.66 20160918 104641 13.34 5.65 20160918 104642 13.32 5.65 20160918 104643 13.30 5.64 20160918 104644 13.27 5.64 20160918 104645 13.23 5.63 20160918 104646 13.19 5.63 20160918 104647 13.16 5.62 20160918 104648 13.11 5.61 20160918 104649 13.05 5.61 20160918 104650 13.02 5.60 20160918 104651 13.01 5.58 20160918 104652 13.02 5.57 20160918 104653 13.01 5.56 20160918 104654 13.01 5.54 20160918 104655 13.01 5.53 20160918 104656 13.02 5.51 20160918 104657 13.02 5.50 20160918 104658 13.02 5.49 20160918 104659 13.03 5.48 20160918 104700 13.03 5.46 20160918 104701 13.01 5.45 20160918 104702 12.98 5.44 20160918 104703 12.96 5.43 20160918 104704 12.93 5.41 20160918 104705 12.89 5.40 20160918 104706 12.87 5.39 20160918 104707 12.83 5.38 20160918 104708 12.79 5.36 20160918 104709 12.74 5.35 20160918 104710 12.69 5.34 20160918 104711 12.65 5.33 20160918 104712 12.59 5.31 20160918 104713 12.56 5.30 20160918 104714 12.50 5.29 20160918 104715 12.44 5.27 20160918 104716 12.39 5.26 20160918 104717 12.32 5.24 20160918 104718 12.26 5.22 20160918 104719 12.18 5.21 20160918 104720 12.11 5.19 20160918 104721 12.03 5.18 20160918 104722 11.97 5.16 20160918 104723 11.90 5.14 20160918 104724 11.85 5.13 20160918 104725 11.79 5.11 20160918 104726 11.74 5.10 20160918 104728 11.69 5.08 20160918 104729 11.64 5.06 20160918 104730 11.58 5.04 20160918 104731 11.53 5.03 20160918 104732 11.48 5.01 20160918 104733 11.41 4.99 20160918 104734 11.36 4.98 20160918 104735 11.30 4.97 20160918 104736 11.25 4.95 20160918 104737 11.19 4.93 20160918 104738 11.13 4.92 20160918 104739 11.06 4.90 20160918 104740 10.98 4.89 20160918 104741 10.92 4.87 20160918 104742 10.84 4.85 20160918 104743 10.76 4.84 20160918 104744 10.68 4.82 20160918 104745 10.60 4.80 20160918 104746 10.51 4.79 20160918 104747 10.42 4.77 20160918 104748 10.34 4.75 20160918 104749 10.25 4.73 20160918 104750 10.17 4.71 20160918 104751 10.09 4.70 20160918 104752 10.00 4.68 20160918 104753 9.93 4.66 20160918 104754 9.87 4.64 20160918 104755 9.80 4.62 20160918 104756 9.73 4.60 20160918 104757 9.67 4.59 20160918 104758 9.60 4.57 20160918 104759 9.53 4.55 20160918 104800 9.44 4.53 20160918 104801 9.34 4.51 20160918 104802 9.26 4.50 20160918 104803 9.17 4.48 20160918 104804 9.08 4.46 20160918 104805 8.98 4.45 20160918 104806 8.88 4.43 20160918 104807 8.78 4.41 20160918 104808 8.69 4.39 20160918 104809 8.60 4.38 20160918 104810 8.50 4.36 20160918 104811 8.41 4.35 20160918 104812 8.31 4.33 20160918 104813 8.20 4.32 20160918 104814 8.11 4.31 20160918 104815 8.01 4.29 20160918 104816 7.92 4.27 20160918 104817 7.82 4.26 20160918 104819 7.73 4.24 20160918 104820 7.63 4.23 20160918 104821 7.54 4.21 20160918 104822 7.45 4.20 20160918 104823 7.39 4.17 20160918 104824 7.34 4.16 20160918 104825 7.26 4.14 20160918 104826 7.19 4.12 20160918 104827 7.10 4.10 20160918 104828 7.02 4.08 20160918 104829 6.93 4.06 20160918 104830 6.85 4.05 20160918 104831 6.77 4.04 20160918 104832 6.67 4.02 20160918 104833 6.58 4.01 20160918 104834 6.47 3.99 20160918 104835 6.39 3.98 20160918 104836 6.32 3.97 20160918 104837 6.26 3.95 20160918 104838 6.19 3.94 20160918 104839 6.12 3.92 20160918 104840 6.04 3.91 20160918 104841 5.97 3.89 20160918 104842 5.88 3.88 20160918 104843 5.81 3.86 20160918 104844 5.72 3.85 20160918 104845 5.64 3.84 20160918 104846 5.56 3.82 20160918 104847 5.50 3.81 20160918 104848 5.48 3.79 20160918 104849 5.46 3.78 20160918 104850 5.44 3.77 20160918 104851 5.41 3.75 20160918 104852 5.38 3.74 20160918 104853 5.35 3.73 20160918 104854 5.31 3.71 20160918 104855 5.27 3.70 20160918 104856 5.24 3.69 20160918 104857 5.20 3.67 20160918 104858 5.17 3.66 20160918 104859 5.14 3.65 20160918 104900 5.11 3.63 20160918 104901 5.09 3.62 20160918 104902 5.07 3.61 20160918 104903 5.05 3.59 20160918 104904 5.02 3.58 20160918 104905 5.01 3.57 20160918 104906 4.99 3.55 20160918 104907 4.98 3.54 20160918 104909 4.96 3.53 20160918 104910 4.95 3.51 20160918 104911 4.96 3.50 20160918 104912 4.97 3.49 20160918 104913 4.97 3.48 20160918 104914 4.97 3.47 20160918 104915 5.01 3.46 20160918 104916 5.04 3.45 20160918 104917 5.08 3.44 20160918 104918 5.11 3.43 20160918 104919 5.15 3.42 20160918 104920 5.19 3.41 20160918 104921 5.24 3.40 20160918 104922 5.29 3.39 20160918 104923 5.34 3.38 20160918 104924 5.39 3.38 20160918 104925 5.44 3.37 20160918 104926 5.48 3.36 20160918 104927 5.54 3.35 20160918 104928 5.59 3.35 20160918 104929 5.65 3.34 20160918 104930 5.72 3.33 20160918 104931 5.79 3.33 20160918 104932 5.88 3.33 20160918 104933 5.95 3.32 20160918 104934 6.05 3.32 20160918 104935 6.13 3.32 20160918 104936 6.23 3.32 20160918 104937 6.31 3.32 20160918 104938 6.41 3.32 20160918 104939 6.51 3.32 20160918 104940 6.59 3.32 20160918 104941 6.69 3.32 20160918 104942 6.79 3.32 20160918 104943 6.93 3.32 20160918 104944 7.08 3.33 20160918 104945 7.22 3.33 20160918 104946 7.38 3.34 20160918 104947 7.51 3.34 20160918 104948 7.66 3.35 20160918 104949 7.78 3.36 20160918 104950 7.93 3.36 20160918 104951 8.05 3.37 20160918 104952 8.20 3.38 20160918 104953 8.32 3.39 20160918 104954 8.45 3.39 20160918 104955 8.55 3.40 20160918 104956 8.66 3.41 20160918 104957 8.78 3.43 20160918 104958 8.92 3.44 20160918 105000 9.04 3.45 20160918 105001 9.18 3.46 20160918 105002 9.28 3.47 20160918 105003 9.42 3.48 20160918 105004 9.52 3.49 20160918 105005 9.63 3.50 20160918 105006 9.73 3.50 20160918 105007 9.80 3.51 20160918 105008 9.89 3.52 20160918 105009 9.95 3.53 20160918 105010 10.03 3.54 20160918 105011 10.09 3.55 20160918 105012 10.14 3.56 20160918 105013 10.23 3.56 20160918 105014 10.30 3.56 20160918 105015 10.38 3.55 20160918 105016 10.44 3.54 20160918 105017 10.42 3.51 20160918 105018 10.34 3.45 20160918 105019 10.24 3.40 20160918 105020 10.07 3.32 20160918 105021 9.86 3.23 20160918 105022 9.65 3.15 20160918 105033 9.55 2.45 20160918 105034 9.68 2.44 20160918 105035 9.77 2.44 20160918 105036 9.86 2.43 20160918 105037 9.89 2.43 20160918 105038 9.90 2.43 20160918 105039 9.99 2.42 20160918 105040 10.08 2.42 20160918 105041 10.15 2.41 20160918 105042 10.21 2.42 20160918 105043 10.24 2.44 20160918 105044 10.23 2.45 20160918 105045 10.21 2.47 20160918 105046 10.17 2.48 20160918 105047 10.10 2.49 20160918 105048 9.99 2.50 20160918 105049 9.87 2.48 20160918 105051 9.66 2.40 20160918 105052 9.46 2.32 20160918 105053 9.29 2.26 20160918 105054 9.07 2.19 20160918 105055 8.87 2.12 20160918 105056 8.71 2.08 20160918 105057 8.52 2.02 20160918 105058 8.33 1.97 20160918 105559 8.53 1.19 20160918 105600 8.53 1.20 20160918 105601 8.51 1.21 20160918 105602 8.50 1.21 20160918 105603 8.48 1.22 20160918 105604 8.47 1.22 20160918 105605 8.46 1.23 20160918 105606 8.44 1.23 20160918 105607 8.43 1.23 20160918 105608 8.41 1.24 20160918 105609 8.40 1.24 20160918 105610 8.36 1.23 20160918 105611 8.33 1.22 20160918 105612 8.29 1.21 20160918 105613 8.25 1.21 20160918 105614 8.22 1.20 20160918 105615 8.19 1.19 20160918 105616 8.16 1.19 20160918 105617 8.12 1.18 20160918 105618 8.09 1.18 20160918 105619 8.06 1.18 20160918 105620 7.98 1.18 20160918 105621 7.91 1.18 20160918 105622 7.83 1.18 20160918 105623 7.76 1.17 20160918 105624 7.69 1.17 20160918 105625 7.62 1.17 20160918 105626 7.55 1.17 20160918 105627 7.49 1.17 20160918 105628 7.42 1.16 20160918 105629 7.36 1.16 20160918 105630 7.28 1.16 20160918 105631 7.19 1.16 20160918 105632 7.09 1.16 20160918 105633 6.99 1.16 20160918 105634 6.90 1.16 20160918 105635 6.81 1.16 20160918 105636 6.73 1.17 20160918 105637 6.67 1.17 20160918 105638 6.59 1.17 20160918 105639 6.52 1.17 20160918 105641 6.43 1.17 20160918 105642 6.34 1.17 20160918 105643 6.24 1.18 20160918 105644 6.15 1.18 20160918 105645 6.05 1.18 20160918 105646 5.96 1.19 20160918 105647 5.87 1.19 20160918 105648 5.78 1.19 20160918 105649 5.71 1.19 20160918 105650 5.62 1.20 20160918 105651 5.55 1.20 20160918 105652 5.51 1.20 20160918 105653 5.47 1.21 20160918 105654 5.43 1.21 20160918 105655 5.40 1.22 20160918 105656 5.37 1.22 20160918 105657 5.35 1.23 20160918 105658 5.33 1.23 20160918 105659 5.31 1.24 20160918 105700 5.29 1.24 20160918 105701 5.28 1.25 20160918 105702 5.27 1.25 20160918 105703 5.26 1.25 20160918 105704 5.25 1.26 20160918 105705 5.25 1.26 20160918 105706 5.24 1.27 20160918 105707 5.24 1.27 20160918 105708 5.24 1.28 20160918 105709 5.24 1.28 20160918 105710 5.25 1.28 20160918 105711 5.25 1.29 20160918 105712 5.22 1.29 20160918 105713 5.20 1.30 20160918 105714 5.20 1.30 20160918 105715 5.18 1.31 20160918 105716 5.17 1.31 20160918 105717 5.16 1.32 20160918 105718 5.15 1.32 20160918 105719 5.15 1.33 20160918 105720 5.13 1.34 20160918 105721 5.12 1.34 20160918 105722 5.07 1.35 20160918 105723 5.02 1.35 20160918 105724 4.97 1.36 20160918 105725 4.94 1.36 20160918 105726 4.90 1.37 20160918 105727 4.86 1.37 20160918 105728 4.83 1.38 20160918 105729 4.80 1.38 20160918 105731 4.76 1.38 20160918 105732 4.73 1.39 20160918 105733 4.73 1.39 20160918 105734 4.74 1.40 20160918 105735 4.75 1.40 20160918 105736 4.76 1.41 20160918 105737 4.77 1.41 20160918 105738 4.78 1.42 20160918 105739 4.80 1.42 20160918 105740 4.83 1.42 20160918 105741 4.85 1.43 20160918 105742 4.87 1.43 20160918 105743 4.91 1.43 20160918 105744 4.97 1.44 20160918 105745 5.02 1.45 20160918 105746 5.07 1.45 20160918 105747 5.12 1.46 20160918 105748 5.17 1.46 20160918 105749 5.22 1.47 20160918 105750 5.26 1.47 20160918 105751 5.31 1.48 20160918 105752 5.35 1.48 20160918 105753 5.37 1.49 20160918 105754 5.39 1.49 20160918 105755 5.41 1.49 20160918 105756 5.43 1.50 20160918 105757 5.45 1.50 20160918 105758 5.47 1.50 20160918 105759 5.49 1.50 20160918 105800 5.51 1.51 20160918 105801 5.53 1.51 20160918 105802 5.56 1.51 20160918 105803 5.58 1.52 20160918 105804 5.61 1.52 20160918 105805 5.64 1.52 20160918 105806 5.67 1.53 20160918 105807 5.70 1.53 20160918 105808 5.73 1.53 20160918 105809 5.76 1.54 20160918 105810 5.78 1.54 20160918 105811 5.80 1.54 20160918 105812 5.81 1.55 20160918 105813 5.82 1.55 20160918 105814 5.81 1.56 20160918 105815 5.81 1.56 20160918 105816 5.80 1.56 20160918 105817 5.80 1.57 20160918 105818 5.79 1.57 20160918 105819 5.78 1.58 20160918 105820 5.78 1.58 20160918 105822 5.77 1.59 20160918 105823 5.76 1.59 20160918 105824 5.76 1.60 20160918 105825 5.78 1.60 20160918 105827 5.82 1.61 20160918 105828 5.84 1.62 20160918 105829 5.86 1.62 20160918 105830 5.88 1.63 20160918 105831 5.90 1.64 20160918 105832 5.92 1.64 20160918 105833 5.95 1.65 20160918 105834 5.98 1.65 20160918 105835 6.06 1.66 20160918 105836 6.15 1.67 20160918 105837 6.23 1.68 20160918 105838 6.30 1.68 20160918 105839 6.39 1.69 20160918 105840 6.47 1.70 20160918 105841 6.55 1.70 20160918 105842 6.63 1.71 20160918 105843 6.70 1.72 20160918 105844 6.78 1.73 20160918 105845 6.80 1.73 20160918 105846 6.81 1.74 20160918 105847 6.82 1.74 20160918 105848 6.83 1.74 20160918 105849 6.83 1.75 20160918 105850 6.83 1.75 20160918 105851 6.83 1.75 20160918 105852 6.82 1.76 20160918 105853 6.81 1.76 20160918 105854 6.79 1.77 20160918 105855 6.76 1.77 20160918 105856 6.73 1.77 20160918 105857 6.70 1.77 20160918 105858 6.67 1.77 20160918 105859 6.64 1.78 20160918 105900 6.60 1.78 20160918 105901 6.58 1.78 20160918 105902 6.56 1.78 20160918 105903 6.53 1.78 20160918 105904 6.51 1.79 20160918 105905 6.53 1.79 20160918 105906 6.55 1.79 20160918 105907 6.58 1.79 20160918 105908 6.61 1.79 20160918 105909 6.63 1.79 20160918 105910 6.66 1.80 20160918 105912 6.69 1.80 20160918 105913 6.73 1.80 20160918 105914 6.76 1.80 20160918 105915 6.79 1.80 20160918 105916 6.81 1.81 20160918 105917 6.84 1.81 20160918 105918 6.86 1.81 20160918 105919 6.88 1.81 20160918 105920 6.90 1.81 20160918 105921 6.92 1.81 20160918 105922 6.94 1.82 20160918 105923 6.96 1.82 20160918 105924 6.99 1.82 20160918 105925 7.01 1.82 20160918 105926 7.02 1.82 20160918 105927 7.03 1.82 20160918 105928 7.04 1.82 20160918 105929 7.05 1.82 20160918 105930 7.06 1.82 20160918 105931 7.07 1.82 20160918 105932 7.08 1.82 20160918 105933 7.09 1.82 20160918 105934 7.10 1.82 20160918 105935 7.11 1.82 20160918 105936 7.13 1.81 20160918 105937 7.15 1.80 20160918 105938 7.16 1.79 20160918 105939 7.18 1.78 20160918 105940 7.20 1.76 20160918 105941 7.22 1.75 20160918 105942 7.24 1.73 20160918 105943 7.26 1.72 20160918 105944 7.28 1.70 20160918 105945 7.30 1.68 20160918 105946 7.32 1.68 20160918 105947 7.35 1.69 20160918 105948 7.37 1.70 20160918 105949 7.39 1.71 20160918 105950 7.41 1.72 20160918 105951 7.44 1.74 20160918 105952 7.46 1.75 20160918 105953 7.47 1.76 20160918 105954 7.49 1.78 20160918 105955 7.51 1.80 20160918 105956 7.51 1.81 20160918 105957 7.51 1.81 20160918 105958 7.51 1.81 20160918 105959 7.52 1.81 20160918 110000 7.52 1.81 20160918 110001 7.52 1.81 20160918 110003 7.53 1.81 20160918 110004 7.53 1.81 20160918 110005 7.53 1.81 20160918 110006 7.53 1.81 20160918 110007 7.54 1.81 20160918 110008 7.54 1.81 20160918 110009 7.55 1.80 20160918 110010 7.56 1.80 20160918 110011 7.58 1.80 20160918 110012 7.59 1.80 20160918 110013 7.61 1.79 20160918 110014 7.63 1.79 20160918 110015 7.65 1.79 20160918 110016 7.67 1.78 20160918 110017 7.70 1.78 20160918 110018 7.73 1.78 20160918 110019 7.76 1.77 20160918 110020 7.79 1.77 20160918 110021 7.83 1.76 20160918 110022 7.86 1.76 20160918 110023 7.90 1.75 20160918 110024 7.93 1.75 20160918 110025 7.97 1.74 20160918 110026 8.01 1.73 20160918 110027 8.04 1.73 20160918 110028 8.06 1.73 20160918 110029 8.09 1.73 20160918 110030 8.11 1.74 20160918 110031 8.14 1.74 20160918 110032 8.16 1.74 20160918 110033 8.19 1.74 20160918 110034 8.22 1.75 20160918 110035 8.24 1.75 20160918 110036 8.27 1.75 20160918 110037 8.30 1.75 20160918 110038 8.30 1.75 20160918 110039 8.31 1.75 20160918 110040 8.32 1.74 20160918 110041 8.33 1.74 20160918 110042 8.33 1.74 20160918 110043 8.34 1.73 20160918 110044 8.35 1.73 20160918 110045 8.36 1.73 20160918 110046 8.37 1.72 20160918 110047 8.37 1.72 20160918 110048 8.39 1.71 20160918 110049 8.41 1.71 20160918 110050 8.43 1.71 20160918 110051 8.46 1.70 20160918 110052 8.49 1.70 20160918 110054 8.53 1.70 20160918 110055 8.58 1.69 20160918 110056 8.63 1.69 20160918 110057 8.66 1.69 20160918 110058 8.70 1.69 20160918 110059 8.64 1.68 20160918 110100 8.57 1.66 20160918 110101 8.48 1.64 20160918 110102 8.37 1.63 20160918 110103 8.24 1.61 20160918 110104 8.11 1.59 20160918 110105 7.96 1.56 20160918 110106 7.80 1.54 20160918 110107 7.61 1.52 20160918 110108 7.37 1.48 20160918 110109 6.90 1.43 20160918 110110 6.45 1.38 20160918 110111 5.98 1.33 20160918 110112 5.50 1.28 20160918 110113 5.03 1.22 20160918 110114 4.55 1.17 20160918 110115 4.07 1.11 20160918 110120 3.98 0.90 20160918 110121 4.35 0.88 20160918 110122 4.70 0.86 20160918 110123 5.00 0.85 20160918 110124 5.32 0.83 20160918 110126 5.88 0.79 20160918 110127 6.13 0.78 20160918 110128 6.24 0.77 20160918 110129 5.91 0.80 20160918 110130 5.57 0.84 20160918 110142 4.59 1.49 20160918 110146 6.41 1.79 20160918 110147 6.87 1.86 20160918 110149 7.57 1.98 20160918 110150 7.68 2.00 20160918 110151 7.75 2.02 20160918 110152 7.83 2.05 20160918 110153 7.90 2.07 20160918 110155 7.98 2.11 20160918 110156 7.99 2.13 20160918 110157 7.99 2.14 20160918 110158 7.97 2.16 20160918 110159 7.87 2.17 20160918 110200 7.72 2.18 20160918 110201 7.58 2.19 20160918 110202 7.45 2.20 20160918 110203 7.32 2.21 20160918 110204 7.20 2.22 20160918 110205 7.09 2.22 20160918 110206 6.98 2.23 20160918 110207 6.88 2.24 20160918 110208 6.78 2.25 20160918 110209 6.47 2.25 20160918 110210 6.03 2.24 20160918 110211 5.58 2.23 20160918 110213 5.14 2.23 20160918 110214 4.74 2.22 20160918 110215 4.36 2.21 20160918 110216 4.03 2.20 20160918 110217 3.76 2.20 20160918 110218 3.57 2.19 20160918 110219 3.45 2.18 20160918 110220 3.38 2.18 20160918 110221 3.32 2.18 20160918 110222 3.26 2.18 20160918 110223 3.21 2.18 20160918 110225 3.12 2.17 20160918 110226 3.09 2.17 20160918 110227 3.06 2.16 20160918 110228 3.04 2.16 20160918 110229 3.02 2.15 20160918 110230 3.01 2.15 20160918 110231 2.98 2.14 20160918 110232 2.95 2.13 20160918 110233 2.93 2.12 20160918 110234 2.89 2.11 20160918 110235 2.86 2.11 20160918 110236 2.82 2.10 20160918 110237 2.78 2.09 20160918 110238 2.74 2.08 20160918 110239 2.69 2.07 20160918 110240 2.72 2.07 20160918 110241 2.80 2.06 20160918 110242 2.88 2.06 20160918 110243 2.97 2.06 20160918 110244 3.06 2.06 20160918 110245 3.15 2.05 20160918 110246 3.24 2.05 20160918 110247 3.34 2.05 20160918 110248 3.45 2.05 20160918 110249 3.55 2.04 20160918 110250 3.61 2.04 20160918 110251 3.63 2.04 20160918 110252 3.66 2.04 20160918 110253 3.68 2.04 20160918 110254 3.69 2.04 20160918 110255 3.71 2.03 20160918 110256 3.73 2.03 20160918 110257 3.74 2.03 20160918 110258 3.75 2.03 20160918 110259 3.76 2.02 20160918 110300 3.82 2.02 20160918 110301 3.91 2.02 20160918 110302 4.01 2.02 20160918 110304 4.11 2.02 20160918 110305 4.20 2.01 20160918 110306 4.30 2.01 20160918 110307 4.40 2.01 20160918 110308 4.50 2.01 20160918 110309 4.60 2.00 20160918 110310 4.69 2.00 20160918 110311 4.73 2.00 20160918 110312 4.72 1.99 20160918 110313 4.71 1.99 20160918 110314 4.71 1.98 20160918 110315 4.70 1.98 20160918 110316 4.69 1.98 20160918 110317 4.69 1.97 20160918 110318 4.68 1.97 20160918 110319 4.67 1.97 20160918 110320 4.67 1.96 20160918 110321 4.65 1.96 20160918 110322 4.64 1.95 20160918 110323 4.62 1.95 20160918 110324 4.60 1.95 20160918 110325 4.59 1.95 20160918 110326 4.59 1.94 20160918 110327 4.58 1.94 20160918 110328 4.58 1.94 20160918 110329 4.57 1.93 20160918 110330 4.57 1.93 20160918 110331 4.59 1.93 20160918 110332 4.62 1.93 20160918 110333 4.65 1.92 20160918 110334 4.67 1.92 20160918 110335 4.70 1.92 20160918 110336 4.73 1.92 20160918 110337 4.74 1.91 20160918 110338 4.75 1.91 20160918 110339 4.76 1.91 20160918 110340 4.77 1.91 20160918 110341 4.77 1.90 20160918 110342 4.77 1.90 20160918 110343 4.78 1.90 20160918 110344 4.78 1.89 20160918 110345 4.78 1.89 20160918 110346 4.78 1.88 20160918 110347 4.78 1.88 20160918 110348 4.79 1.88 20160918 110349 4.79 1.87 20160918 110350 4.79 1.87 20160918 110351 4.78 1.87 20160918 110352 4.78 1.86 20160918 110353 4.78 1.86 20160918 110355 4.78 1.86 20160918 110356 4.78 1.85 20160918 110357 4.78 1.85 20160918 110358 4.79 1.84 20160918 110359 4.79 1.84 20160918 110400 4.80 1.84 20160918 110401 4.81 1.83 20160918 110402 4.81 1.83 20160918 110403 4.79 1.83 20160918 110404 4.78 1.82 20160918 110405 4.76 1.82 20160918 110406 4.75 1.82 20160918 110407 4.73 1.81 20160918 110408 4.72 1.81 20160918 110409 4.70 1.81 20160918 110410 4.68 1.80 20160918 110411 4.67 1.80 20160918 110412 4.64 1.79 20160918 110413 4.61 1.79 20160918 110414 4.58 1.79 20160918 110415 4.54 1.78 20160918 110416 4.51 1.78 20160918 110417 4.48 1.78 20160918 110418 4.45 1.77 20160918 110419 4.41 1.77 20160918 110420 4.38 1.76 20160918 110421 4.35 1.76 20160918 110422 4.32 1.76 20160918 110423 4.31 1.76 20160918 110424 4.30 1.75 20160918 110425 4.29 1.75 20160918 110426 4.27 1.75 20160918 110427 4.26 1.74 20160918 110428 4.25 1.74 20160918 110429 4.24 1.74 20160918 110430 4.23 1.73 20160918 110431 4.22 1.73 20160918 110432 4.22 1.73 20160918 110433 4.22 1.72 20160918 110434 4.23 1.72 20160918 110435 4.24 1.72 20160918 110436 4.24 1.71 20160918 110437 4.25 1.71 20160918 110438 4.26 1.70 20160918 110439 4.26 1.70 20160918 110440 4.26 1.70 20160918 110441 4.26 1.69 20160918 110442 4.25 1.69 20160918 110443 4.24 1.68 20160918 110445 4.22 1.68 20160918 110446 4.20 1.68 20160918 110447 4.17 1.67 20160918 110448 4.15 1.67 20160918 110449 4.12 1.66 20160918 110450 4.10 1.66 20160918 110451 4.07 1.66 20160918 110452 4.04 1.65 20160918 110453 4.00 1.65 20160918 110454 3.95 1.64 20160918 110455 3.90 1.64 20160918 110456 3.85 1.64 20160918 110457 3.80 1.63 20160918 110458 3.75 1.63 20160918 110459 3.70 1.62 20160918 110500 3.65 1.62 20160918 110501 3.59 1.62 20160918 110502 3.54 1.61 20160918 110503 3.52 1.61 20160918 110504 3.51 1.60 20160918 110505 3.50 1.60 20160918 110506 3.49 1.60 20160918 110507 3.48 1.59 20160918 110508 3.48 1.59 20160918 110509 3.47 1.58 20160918 110510 3.46 1.58 20160918 110511 3.45 1.58 20160918 110512 3.44 1.57 20160918 110513 3.45 1.57 20160918 110514 3.46 1.56 20160918 110515 3.47 1.56 20160918 110516 3.48 1.56 20160918 110517 3.50 1.55 20160918 110518 3.51 1.55 20160918 110519 3.52 1.55 20160918 110520 3.53 1.54 20160918 110522 3.55 1.54 20160918 110523 3.55 1.54 20160918 110524 3.56 1.53 20160918 110529 3.65 1.52 20160918 110530 3.68 1.52 20160918 110531 3.69 1.51 20160918 110532 3.72 1.51 20160918 110533 3.73 1.51 20160918 110534 3.73 1.51 20160918 110536 3.73 1.50 20160918 110537 3.73 1.50 20160918 110538 3.74 1.50 20160918 110539 3.74 1.49 20160918 110540 3.74 1.49 20160918 110541 3.73 1.49 20160918 110542 3.74 1.48 20160918 110543 3.73 1.48 20160918 110544 3.69 1.48 20160918 110545 3.63 1.47 20160918 110546 3.57 1.47 20160918 110547 3.52 1.47 20160918 110548 3.46 1.46 20160918 110549 3.40 1.46 20160918 110551 3.28 1.45 20160918 110552 3.23 1.45 20160918 110553 3.17 1.44 20160918 110554 3.17 1.44 20160918 110555 3.22 1.44 20160918 110556 3.27 1.44 20160918 110557 3.33 1.43 20160918 110558 3.39 1.43 20160918 110559 3.46 1.43 20160918 110600 3.53 1.43 20160918 110601 3.61 1.43 20160918 110602 3.69 1.42 20160918 110603 3.76 1.42 20160918 110604 3.78 1.42 20160918 110605 3.74 1.42 20160918 110606 3.71 1.42 20160918 110607 3.69 1.41 20160918 110608 3.66 1.41 20160918 110609 3.63 1.41 20160918 110610 3.60 1.41 20160918 110611 3.57 1.41 20160918 110612 3.55 1.41 20160918 110613 3.52 1.41 20160918 110614 3.49 1.40 20160918 110615 3.45 1.40 20160918 110616 3.42 1.40 20160918 110617 3.39 1.40 20160918 110618 3.36 1.40 20160918 110619 3.33 1.40 20160918 110620 3.31 1.39 20160918 110621 3.28 1.39 20160918 110622 3.26 1.39 20160918 110623 3.24 1.39 20160918 110624 3.26 1.39 20160918 110626 3.30 1.38 20160918 110627 3.35 1.38 20160918 110628 3.40 1.37 20160918 110629 3.45 1.37 20160918 110630 3.50 1.36 20160918 110631 3.55 1.35 20160918 110632 3.61 1.35 20160918 110633 3.66 1.34 20160918 110634 3.71 1.34 20160918 110635 3.73 1.33 20160918 110636 3.73 1.33 20160918 110637 3.72 1.33 20160918 110638 3.72 1.32 20160918 110639 3.72 1.32 20160918 110640 3.72 1.32 20160918 110641 3.72 1.31 20160918 110642 3.73 1.31 20160918 110643 3.73 1.31 20160918 110644 3.73 1.30 20160918 110645 3.73 1.30 20160918 110646 3.70 1.30 20160918 110647 3.68 1.29 20160918 110649 3.62 1.29 20160918 110650 3.59 1.29 20160918 110651 3.56 1.28 20160918 110652 3.52 1.28 20160918 110653 3.49 1.27 20160918 110654 3.45 1.27 20160918 110655 3.41 1.27 20160918 110656 3.37 1.26 20160918 110657 3.33 1.26 20160918 110658 3.28 1.25 20160918 110659 3.24 1.25 20160918 110700 3.20 1.24 20160918 110701 3.16 1.24 20160918 110702 3.11 1.23 20160918 110703 3.07 1.22 20160918 110704 3.02 1.22 20160918 110705 3.00 1.22 20160918 110706 3.00 1.21 20160918 110707 3.00 1.21 20160918 110708 3.00 1.21 20160918 110709 3.00 1.21 20160918 110710 3.00 1.21 20160918 110711 3.00 1.20 20160918 110712 3.01 1.20 20160918 110713 3.01 1.20 20160918 110714 3.02 1.20 20160918 110715 3.04 1.20 20160918 110717 3.08 1.19 20160918 110718 3.12 1.19 20160918 110719 3.15 1.19 20160918 110720 3.19 1.18 20160918 110721 3.23 1.18 20160918 110722 3.28 1.17 20160918 110723 3.32 1.17 20160918 110724 3.36 1.16 20160918 110725 3.41 1.16 20160918 110726 3.45 1.16 20160918 110731 3.68 1.16 20160918 110732 3.72 1.16 20160918 110733 3.77 1.17 20160918 110734 3.82 1.17 20160918 110735 3.87 1.17 20160918 110736 3.92 1.17 20160918 110737 3.97 1.17 20160918 110738 4.03 1.17 20160918 110739 4.06 1.17 20160918 110740 4.11 1.17 20160918 110741 4.15 1.17 20160918 110742 4.19 1.16 20160918 110743 4.23 1.16 20160918 110744 4.27 1.16 20160918 110745 4.31 1.16 20160918 110746 4.34 1.16 20160918 110747 4.37 1.16 20160918 110750 4.49 1.16 20160918 110751 4.53 1.16 20160918 110752 4.58 1.16 20160918 110753 4.62 1.16 20160918 110754 4.67 1.15 20160918 110755 4.72 1.15 20160918 110756 4.77 1.15 20160918 110757 4.82 1.14 20160918 110758 4.88 1.14 20160918 110759 4.94 1.14 20160918 110800 5.00 1.13 20160918 110801 5.06 1.13 20160918 110802 5.12 1.13 20160918 110803 5.18 1.13 20160918 110804 5.25 1.12 20160918 110805 5.31 1.12 20160918 110806 5.37 1.12 20160918 110811 5.53 1.14 20160918 110812 5.58 1.15 20160918 110813 5.63 1.16 20160918 110814 5.68 1.16 20160918 110815 5.73 1.17 20160918 110816 5.78 1.18 20160918 110817 5.82 1.19 20160918 110818 5.84 1.21 20160918 110819 5.85 1.23 20160918 110820 5.85 1.25 20160918 110821 5.85 1.27 20160918 110822 5.85 1.29 20160918 110823 5.85 1.31 20160918 110824 5.85 1.33 20160918 110825 5.84 1.35 20160918 110826 5.83 1.37 20160918 110827 5.81 1.38 20160918 110828 5.79 1.37 20160918 110829 5.77 1.37 20160918 110830 5.76 1.37 20160918 110831 5.74 1.37 20160918 110832 5.72 1.36 20160918 110833 5.71 1.36 20160918 110834 5.69 1.36 20160918 110835 5.68 1.36 20160918 110836 5.66 1.36 20160918 110837 5.66 1.36 20160918 110838 5.71 1.36 20160918 110839 5.77 1.37 20160918 110840 5.83 1.38 20160918 110841 5.90 1.39 20160918 110842 5.97 1.39 20160918 110843 6.04 1.40 20160918 110844 6.12 1.41 20160918 110845 6.20 1.42 20160918 110846 6.30 1.43 20160918 110847 6.38 1.44 20160918 110848 6.41 1.44 20160918 110849 6.45 1.44 20160918 110850 6.47 1.45 20160918 110851 6.50 1.45 20160918 110852 6.53 1.46 20160918 110853 6.56 1.46 20160918 110854 6.59 1.46 20160918 110855 6.62 1.47 20160918 110856 6.64 1.47 20160918 110858 6.67 1.48 20160918 110859 6.68 1.48 20160918 110900 6.70 1.49 20160918 110903 6.72 1.50 20160918 110904 6.73 1.50 20160918 110905 6.73 1.51 20160918 110906 6.73 1.51 20160918 110907 6.73 1.51 20160918 110908 6.73 1.52 20160918 110909 6.77 1.53 20160918 110910 6.81 1.54 20160918 110911 6.86 1.54 20160918 110912 6.90 1.55 20160918 110913 6.97 1.56 20160918 110914 7.03 1.57 20160918 110915 7.11 1.58 20160918 110916 7.20 1.59 20160918 110917 7.29 1.59 20160918 110918 7.38 1.60 20160918 110919 7.51 1.61 20160918 110920 7.64 1.63 20160918 110921 7.76 1.64 20160918 110922 7.87 1.65 20160918 110923 7.99 1.66 20160918 110924 8.10 1.67 20160918 110925 8.20 1.68 20160918 110926 8.30 1.69 20160918 110927 8.40 1.70 20160918 110928 8.48 1.71 20160918 110929 8.51 1.72 20160918 110930 8.54 1.73 20160918 110931 8.56 1.73 20160918 110932 8.58 1.74 20160918 110933 8.60 1.75 20160918 110934 8.61 1.76 20160918 110935 8.63 1.77 20160918 110936 8.64 1.78 20160918 110937 8.65 1.79 20160918 110938 8.65 1.80 20160918 110939 8.66 1.81 20160918 110940 8.67 1.81 20160918 110941 8.68 1.82 20160918 110942 8.68 1.83 20160918 110943 8.69 1.84 20160918 110944 8.70 1.85 20160918 110945 8.71 1.86 20160918 110946 8.72 1.87 20160918 110947 8.73 1.88 20160918 110949 8.74 1.89 20160918 110950 8.75 1.89 20160918 110951 8.76 1.90 20160918 110952 8.77 1.91 20160918 110953 8.79 1.91 20160918 110954 8.80 1.92 20160918 110955 8.81 1.92 20160918 110956 8.82 1.93 20160918 110957 8.84 1.93 20160918 110958 8.85 1.94 20160918 110959 8.86 1.94 20160918 111000 8.87 1.95 20160918 111001 8.88 1.95 20160918 111002 8.89 1.95 20160918 111003 8.90 1.96 20160918 111004 8.91 1.96 20160918 111005 8.92 1.96 20160918 111006 8.93 1.97 20160918 111007 8.93 1.97 20160918 111008 8.93 1.97 20160918 111009 8.94 1.97 20160918 111010 8.93 1.97 20160918 111011 8.91 1.97 20160918 111012 8.90 1.97 20160918 111013 8.89 1.97 20160918 111014 8.87 1.97 20160918 111015 8.86 1.97 20160918 111016 8.85 1.97 20160918 111017 8.84 1.97 20160918 111018 8.83 1.97 20160918 111019 8.83 1.97 20160918 111020 8.81 1.97 20160918 111021 8.80 1.97 20160918 111022 8.78 1.97 20160918 111023 8.77 1.97 20160918 111024 8.75 1.97 20160918 111025 8.74 1.97 20160918 111026 8.73 1.97 20160918 111027 8.72 1.97 20160918 111028 8.70 1.97 20160918 111029 8.69 1.97 20160918 111030 8.69 1.97 20160918 111031 8.71 1.98 20160918 111032 8.74 1.98 20160918 111033 8.77 1.98 20160918 111034 8.80 1.99 20160918 111035 8.83 1.99 20160918 111036 8.86 2.00 20160918 111037 8.90 2.00 20160918 111038 8.94 2.00 20160918 111040 8.98 2.01 20160918 111041 9.02 2.01 20160918 111042 9.06 2.02 20160918 111043 9.11 2.03 20160918 111044 9.15 2.03 20160918 111045 9.20 2.04 20160918 111046 9.24 2.05 20160918 111047 9.29 2.05 20160918 111048 9.34 2.06 20160918 111049 9.39 2.07 20160918 111050 9.44 2.07 20160918 111051 9.49 2.08 20160918 111052 9.51 2.08 20160918 111053 9.54 2.09 20160918 111054 9.56 2.09 20160918 111055 9.59 2.10 20160918 111056 9.61 2.10 20160918 111057 9.63 2.11 20160918 111058 9.65 2.11 20160918 111059 9.67 2.12 20160918 111100 9.68 2.12 20160918 111101 9.70 2.12 20160918 111102 9.71 2.13 20160918 111103 9.71 2.13 20160918 111104 9.72 2.13 20160918 111105 9.73 2.13 20160918 111106 9.74 2.13 20160918 111107 9.75 2.13 20160918 111108 9.76 2.14 20160918 111109 9.77 2.14 20160918 111110 9.78 2.14 20160918 111111 9.79 2.14 20160918 111112 9.79 2.14 20160918 111113 9.79 2.14 20160918 111114 9.79 2.14 20160918 111115 9.80 2.14 20160918 111116 9.80 2.14 20160918 111117 9.79 2.13 20160918 111118 9.79 2.13 20160918 111119 9.79 2.13 20160918 111120 9.78 2.13 20160918 111121 9.77 2.13 20160918 111122 9.76 2.13 20160918 111123 9.75 2.12 20160918 111124 9.74 2.12 20160918 111125 9.72 2.12 20160918 111126 9.71 2.12 20160918 111127 9.69 2.12 20160918 111128 9.68 2.11 20160918 111130 9.67 2.11 20160918 111131 9.65 2.11 20160918 111132 9.63 2.11 20160918 111133 9.61 2.10 20160918 111134 9.58 2.10 20160918 111135 9.55 2.10 20160918 111136 9.52 2.09 20160918 111137 9.49 2.09 20160918 111138 9.46 2.08 20160918 111139 9.44 2.08 20160918 111140 9.41 2.08 20160918 111141 9.38 2.07 20160918 111142 9.36 2.07 20160918 111143 9.34 2.06 20160918 111144 9.32 2.06 20160918 111145 9.29 2.05 20160918 111146 9.27 2.05 20160918 111147 9.25 2.04 20160918 111148 9.22 2.04 20160918 111149 9.20 2.04 20160918 111150 9.18 2.03 20160918 111151 9.15 2.03 20160918 111152 9.13 2.02 20160918 111153 9.11 2.02 20160918 111154 9.08 2.01 20160918 111155 9.06 2.01 20160918 111156 9.04 2.01 20160918 111157 9.02 2.00 20160918 111158 8.99 2.00 20160918 111159 8.97 1.99 20160918 111200 8.95 1.99 20160918 111201 8.93 1.99 20160918 111202 8.91 1.98 20160918 111203 8.89 1.98 20160918 111204 8.88 1.98 20160918 111205 8.86 1.98 20160918 111206 8.86 1.98 20160918 111207 8.85 1.97 20160918 111208 8.84 1.97 20160918 111209 8.83 1.97 20160918 111210 8.82 1.97 20160918 111211 8.82 1.97 20160918 111212 8.81 1.96 20160918 111213 8.81 1.96 20160918 111214 8.81 1.96 20160918 111215 8.81 1.96 20160918 111216 8.81 1.96 20160918 111217 8.81 1.96 20160918 111218 8.81 1.96 20160918 111219 8.81 1.96 20160918 111221 8.82 1.96 20160918 111222 8.82 1.96 20160918 111223 8.83 1.96 20160918 111224 8.83 1.96 20160918 111225 8.81 1.96 20160918 111226 8.79 1.96 20160918 111227 8.77 1.96 20160918 111228 8.76 1.95 20160918 111229 8.74 1.95 20160918 111230 8.72 1.95 20160918 111231 8.70 1.94 20160918 111232 8.68 1.94 20160918 111233 8.66 1.94 20160918 111234 8.64 1.94 20160918 111235 8.64 1.93 20160918 111236 8.64 1.93 20160918 111237 8.65 1.94 20160918 111238 8.65 1.94 20160918 111239 8.66 1.94 20160918 111240 8.66 1.94 20160918 111241 8.66 1.94 20160918 111242 8.66 1.94 20160918 111243 8.66 1.93 20160918 111244 8.66 1.93 20160918 111245 8.65 1.93 20160918 111246 8.64 1.93 20160918 111247 8.62 1.93 20160918 111248 8.61 1.93 20160918 111249 8.59 1.93 20160918 111250 8.57 1.93 20160918 111251 8.56 1.92 20160918 111252 8.54 1.92 20160918 111253 8.52 1.92 20160918 111254 8.50 1.92 20160918 111255 8.48 1.92 20160918 111256 8.46 1.91 20160918 111257 8.43 1.91 20160918 111258 8.41 1.91 20160918 111259 8.39 1.91 20160918 111300 8.36 1.90 20160918 111301 8.34 1.90 20160918 111302 8.32 1.90 20160918 111303 8.29 1.89 20160918 111304 8.27 1.89 20160918 111305 8.25 1.89 20160918 111306 8.23 1.89 20160918 111307 8.21 1.88 20160918 111308 8.18 1.88 20160918 111309 8.16 1.88 20160918 111311 8.14 1.87 20160918 111312 8.13 1.87 20160918 111313 8.11 1.87 20160918 111314 8.10 1.86 20160918 111315 8.08 1.86 20160918 111316 8.07 1.86 20160918 111317 8.03 1.85 20160918 111318 7.96 1.84 20160918 111319 7.88 1.84 20160918 111320 7.82 1.83 20160918 111321 7.76 1.83 20160918 111322 7.69 1.82 20160918 111323 7.62 1.82 20160918 111324 7.56 1.81 20160918 111325 7.49 1.80 20160918 111326 7.42 1.80 20160918 111327 7.34 1.79 20160918 111328 7.24 1.78 20160918 111329 7.16 1.78 20160918 111330 7.06 1.77 20160918 111331 6.95 1.77 20160918 111332 6.85 1.76 20160918 111333 6.76 1.75 20160918 111334 6.65 1.75 20160918 111335 6.55 1.74 20160918 111336 6.46 1.73 20160918 111337 6.37 1.73 20160918 111338 6.28 1.72 20160918 111339 6.21 1.72 20160918 111340 6.13 1.71 20160918 111341 6.06 1.71 20160918 111342 5.99 1.70 20160918 111343 5.92 1.70 20160918 111344 5.87 1.69 20160918 111345 5.81 1.69 20160918 111346 5.75 1.68 20160918 111347 5.69 1.68 20160918 111348 5.66 1.67 20160918 111349 5.63 1.67 20160918 111350 5.59 1.66 20160918 111351 5.57 1.66 20160918 111352 5.54 1.66 20160918 111353 5.51 1.65 20160918 111354 5.48 1.65 20160918 111355 5.45 1.65 20160918 111356 5.42 1.64 20160918 111357 5.39 1.64 20160918 111358 5.36 1.64 20160918 111359 5.32 1.63 20160918 111400 5.28 1.63 20160918 111402 5.23 1.62 20160918 111403 5.19 1.62 20160918 111404 5.14 1.62 20160918 111405 5.11 1.61 20160918 111406 5.06 1.61 20160918 111407 5.01 1.60 20160918 111408 4.97 1.60 20160918 111409 4.91 1.59 20160918 111410 4.83 1.59 20160918 111411 4.75 1.59 20160918 111412 4.68 1.58 20160918 111413 4.60 1.58 20160918 111414 4.52 1.58 20160918 111415 4.45 1.57 20160918 111416 4.38 1.57 20160918 111417 4.31 1.57 20160918 111418 4.25 1.56 20160918 111419 4.18 1.56 20160918 111420 4.11 1.56 20160918 111421 4.04 1.55 20160918 111422 3.98 1.55 20160918 111423 3.91 1.54 20160918 111424 3.87 1.54 20160918 111425 3.81 1.54 20160918 111426 3.76 1.53 20160918 111427 3.71 1.53 20160918 111428 3.66 1.53 20160918 111429 3.62 1.52 20160918 111430 3.58 1.52 20160918 111431 3.53 1.52 20160918 111432 3.49 1.51 20160918 111433 3.44 1.51 20160918 111434 3.41 1.51 20160918 111435 3.37 1.50 20160918 111436 3.35 1.50 20160918 111437 3.32 1.50 20160918 111438 3.30 1.50 20160918 111439 3.28 1.49 20160918 111440 3.27 1.49 20160918 111441 3.23 1.49 20160918 111442 3.21 1.48 20160918 111443 3.19 1.48 20160918 111444 3.18 1.48 20160918 111445 3.18 1.47 20160918 111446 3.19 1.47 20160918 111447 3.21 1.47 20160918 111448 3.24 1.47 20160918 111449 3.27 1.46 20160918 111450 3.32 1.46 20160918 111451 3.34 1.46 20160918 111453 3.35 1.45 20160918 111454 3.37 1.45 20160918 111455 3.40 1.45 20160918 111456 3.43 1.45 20160918 111457 3.47 1.44 20160918 111458 3.52 1.44 20160918 111459 3.57 1.44 20160918 111500 3.63 1.43 20160918 111501 3.71 1.43 20160918 111502 3.75 1.43 20160918 111503 3.76 1.43 20160918 111504 3.78 1.43 20160918 111505 3.80 1.42 20160918 111506 3.82 1.42 20160918 111507 3.84 1.42 20160918 111508 3.87 1.42 20160918 111509 3.89 1.41 20160918 111510 3.92 1.41 20160918 111511 3.96 1.41 20160918 111512 3.99 1.40 20160918 111513 4.04 1.40 20160918 111514 4.08 1.40 20160918 111515 4.12 1.40 20160918 111516 4.16 1.40 20160918 111517 4.20 1.40 20160918 111518 4.23 1.40 20160918 111519 4.25 1.40 20160918 111520 4.27 1.40 20160918 111521 4.29 1.40 20160918 111522 4.31 1.40 20160918 111523 4.35 1.40 20160918 111524 4.39 1.40 20160918 111525 4.44 1.41 20160918 111526 4.49 1.41 20160918 111527 4.52 1.41 20160918 111528 4.56 1.42 20160918 111529 4.59 1.42 20160918 111530 4.61 1.42 20160918 111531 4.63 1.42 20160918 111532 4.66 1.43 20160918 111533 4.68 1.43 20160918 111534 4.71 1.43 20160918 111535 4.77 1.44 20160918 111536 4.83 1.44 20160918 111537 4.89 1.44 20160918 111538 4.95 1.45 20160918 111539 5.01 1.45 20160918 111540 5.09 1.45 20160918 111541 5.17 1.46 20160918 111543 5.26 1.46 20160918 111544 5.32 1.46 20160918 111545 5.40 1.47 20160918 111546 5.47 1.48 20160918 111547 5.54 1.48 20160918 111548 5.60 1.49 20160918 111549 5.68 1.49 20160918 111550 5.75 1.50 20160918 111551 5.83 1.50 20160918 111552 5.91 1.51 20160918 111553 5.98 1.51 20160918 111554 6.06 1.52 20160918 111555 6.13 1.53 20160918 111556 6.18 1.53 20160918 111557 6.21 1.54 20160918 111558 6.25 1.54 20160918 111559 6.29 1.54 20160918 111600 6.34 1.55 20160918 111601 6.38 1.55 20160918 111602 6.42 1.56 20160918 111603 6.47 1.56 20160918 111604 6.52 1.57 20160918 111605 6.55 1.57 20160918 111606 6.58 1.58 20160918 111607 6.59 1.58 20160918 111608 6.60 1.58 20160918 111609 6.60 1.58 20160918 111610 6.61 1.59 20160918 111611 6.61 1.59 20160918 111612 6.60 1.59 20160918 111613 6.59 1.59 20160918 111614 6.59 1.59 20160918 111615 6.58 1.59 20160918 111616 6.56 1.59 20160918 111617 6.53 1.59 20160918 111618 6.51 1.60 20160918 111619 6.49 1.60 20160918 111620 6.48 1.60 20160918 111621 6.48 1.61 20160918 111622 6.47 1.61 20160918 111623 6.47 1.61 20160918 111624 6.48 1.61 20160918 111625 6.49 1.61 20160918 111626 6.50 1.62 20160918 111627 6.60 1.62 20160918 111628 6.75 1.63 20160918 111629 6.86 1.63 20160918 111630 7.00 1.64 20160918 111631 7.14 1.64 20160918 111632 7.27 1.65 20160918 111634 7.37 1.65 20160918 111635 7.49 1.65 20160918 111636 7.61 1.66 20160918 111637 7.73 1.67 20160918 111638 7.83 1.67 20160918 111639 7.91 1.68 20160918 111640 7.98 1.69 20160918 111641 8.04 1.70 20160918 111642 8.10 1.70 20160918 111643 8.17 1.71 20160918 111644 8.24 1.72 20160918 111645 8.28 1.73 20160918 111646 8.33 1.74 20160918 111647 8.38 1.75 20160918 111648 8.43 1.76 20160918 111649 8.46 1.76 20160918 111650 8.48 1.77 20160918 111651 8.50 1.78 20160918 111652 8.51 1.79 20160918 111653 8.51 1.79 20160918 111654 8.50 1.80 20160918 111655 8.49 1.81 20160918 111656 8.47 1.81 20160918 111657 8.44 1.82 20160918 111658 8.41 1.83 20160918 111659 8.37 1.83 20160918 111700 8.37 1.84 20160918 111701 8.37 1.84 20160918 111702 8.37 1.85 20160918 111703 8.35 1.85 20160918 111704 8.33 1.86 20160918 111705 8.31 1.86 20160918 111706 8.27 1.86 20160918 111707 8.24 1.86 20160918 111708 8.21 1.86 20160918 111709 8.15 1.86 20160918 111710 8.14 1.86 20160918 111711 8.18 1.86 20160918 111712 8.21 1.86 20160918 111713 8.22 1.86 20160918 111714 8.24 1.86 20160918 111715 8.26 1.86 20160918 111716 8.25 1.85 20160918 111717 8.26 1.85 20160918 111718 8.26 1.85 20160918 111719 8.24 1.84 20160918 111720 8.24 1.84 20160918 111721 8.10 1.83 20160918 111722 7.88 1.83 20160918 111723 7.65 1.82 20160918 111725 7.38 1.81 20160918 111726 7.18 1.81 20160918 111727 7.02 1.80 20160918 111728 6.89 1.80 20160918 111729 6.79 1.80 20160918 111730 6.73 1.80 20160918 111731 6.69 1.80 20160918 111732 6.67 1.80 20160918 111733 6.75 1.82 20160918 111734 6.87 1.83 20160918 111735 7.02 1.85 20160918 111736 7.16 1.86 20160918 111737 7.36 1.88 20160918 111738 7.58 1.90 20160918 111739 7.77 1.91 20160918 111740 8.02 1.93 20160918 111741 8.29 1.95 20160918 111742 8.52 1.96 20160918 111743 8.75 1.98 20160918 111744 8.85 2.00 20160918 111745 8.93 2.01 20160918 111746 9.04 2.03 20160918 111747 9.15 2.05 20160918 111748 9.23 2.06 20160918 111749 9.34 2.08 20160918 111750 9.45 2.09 20160918 111751 9.53 2.11 20160918 111752 9.63 2.12 20160918 111753 9.71 2.14 20160918 111754 9.81 2.15 20160918 111755 9.92 2.17 20160918 111756 10.01 2.17 20160918 111757 10.10 2.19 20160918 111758 10.20 2.20 20160918 111759 10.27 2.20 20160918 111800 10.36 2.22 20160918 111801 10.43 2.23 20160918 111802 10.49 2.23 20160918 111803 10.57 2.24 20160918 111804 10.65 2.25 20160918 111805 10.65 2.26 20160918 111806 10.68 2.26 20160918 111807 10.68 2.26 20160918 111808 10.70 2.27 20160918 111809 10.70 2.27 20160918 111810 10.71 2.27 20160918 111811 10.72 2.27 20160918 111812 10.72 2.27 20160918 111813 10.72 2.27 20160918 111815 10.72 2.27 20160918 111816 10.71 2.27 20160918 111817 10.66 2.26 20160918 111818 10.62 2.26 20160918 111819 10.55 2.25 20160918 111820 10.51 2.24 20160918 111821 10.47 2.23 20160918 111822 10.41 2.23 20160918 111823 10.37 2.22 20160918 111824 10.32 2.21 20160918 111825 10.27 2.20 20160918 111826 10.23 2.19 20160918 111827 10.20 2.19 20160918 111828 10.15 2.18 20160918 111829 10.12 2.17 20160918 111830 10.09 2.16 20160918 111831 10.08 2.15 20160918 111832 10.06 2.15 20160918 111833 10.04 2.14 20160918 111834 10.01 2.13 20160918 111835 9.98 2.13 20160918 111836 9.95 2.12 20160918 111837 9.92 2.11 20160918 111838 9.87 2.11 20160918 111839 9.82 2.10 20160918 111840 9.76 2.09 20160918 111841 9.70 2.08 20160918 111842 9.63 2.07 20160918 111843 9.58 2.06 20160918 111844 9.52 2.05 20160918 111845 9.49 2.04 20160918 111846 9.47 2.03 20160918 111847 9.45 2.02 20160918 111848 9.43 2.02 20160918 111849 9.41 2.01 20160918 111850 9.37 2.00 20160918 111851 9.33 1.99 20160918 111852 9.29 1.98 20160918 111853 9.24 1.96 20160918 111854 9.18 1.95 20160918 111855 9.12 1.94 20160918 111856 9.06 1.93 20160918 111857 8.98 1.92 20160918 111858 8.90 1.90 20160918 111859 8.85 1.89 20160918 111900 8.78 1.88 20160918 111901 8.73 1.86 20160918 111902 8.66 1.85 20160918 111903 8.60 1.84 20160918 111904 8.54 1.82 20160918 111906 8.47 1.80 20160918 111907 8.41 1.79 20160918 111908 8.34 1.77 20160918 111909 8.28 1.76 20160918 111910 8.21 1.74 20160918 111911 8.15 1.73 20160918 111912 8.12 1.72 20160918 111913 8.13 1.71 20160918 111914 8.18 1.69 20160918 111915 8.23 1.68 20160918 111916 8.28 1.67 20160918 111917 8.33 1.66 20160918 111918 8.37 1.65 20160918 111919 8.41 1.64 20160918 111920 8.45 1.64 20160918 111921 8.49 1.62 20160918 111922 8.53 1.62 20160918 111923 8.57 1.61 20160918 111924 8.60 1.60 20160918 111925 8.64 1.59 20160918 111926 8.66 1.59 20160918 111927 8.68 1.58 20160918 111928 8.70 1.57 20160918 111929 8.72 1.56 20160918 111930 8.73 1.55 20160918 111931 8.74 1.55 20160918 111932 8.74 1.54 20160918 111933 8.74 1.53 20160918 111934 8.75 1.52 20160918 111935 8.77 1.52 20160918 111936 8.79 1.51 20160918 111937 8.81 1.50 20160918 111938 8.83 1.49 20160918 111939 8.85 1.49 20160918 111940 8.87 1.48 20160918 111941 8.90 1.47 20160918 111942 8.92 1.46 20160918 111943 8.94 1.45 20160918 111944 8.95 1.44 20160918 111945 8.96 1.43 20160918 111946 8.94 1.43 20160918 111947 8.92 1.42 20160918 111948 8.90 1.41 20160918 111949 8.87 1.40 20160918 111950 8.84 1.39 20160918 111951 8.81 1.39 20160918 111952 8.77 1.38 20160918 111953 8.73 1.37 20160918 111954 8.70 1.36 20160918 111956 8.69 1.35 20160918 111957 8.69 1.35 20160918 111958 8.72 1.34 20160918 111959 8.75 1.34 20160918 112000 8.78 1.33 20160918 112001 8.81 1.33 20160918 112002 8.84 1.33 20160918 112003 8.87 1.32 20160918 112004 8.91 1.32 20160918 112005 8.94 1.32 20160918 112006 8.98 1.31 20160918 112007 9.01 1.31 20160918 112008 9.02 1.30 20160918 112009 9.01 1.30 20160918 112010 9.01 1.29 20160918 112011 9.00 1.29 20160918 112012 9.00 1.28 20160918 112013 9.00 1.28 20160918 112014 9.01 1.27 20160918 112015 9.01 1.27 20160918 112016 9.01 1.27 20160918 112017 9.02 1.26 20160918 112018 9.03 1.26 20160918 112019 9.05 1.26 20160918 112020 9.04 1.25 20160918 112021 9.03 1.25 20160918 112022 9.01 1.25 20160918 112023 9.00 1.24 20160918 112024 8.99 1.24 20160918 112025 8.98 1.23 20160918 112026 8.97 1.23 20160918 112027 8.96 1.23 20160918 112028 8.95 1.22 20160918 112029 8.94 1.22 20160918 112030 8.94 1.22 20160918 112031 8.93 1.22 20160918 112032 8.91 1.21 20160918 112033 8.89 1.21 20160918 112034 8.87 1.21 20160918 112035 8.85 1.20 20160918 112036 8.84 1.20 20160918 112037 8.82 1.20 20160918 112038 8.81 1.20 20160918 112039 8.80 1.19 20160918 112040 8.79 1.19 20160918 112041 8.78 1.19 20160918 112042 8.78 1.19 20160918 112043 8.77 1.19 20160918 112044 8.75 1.19 20160918 112045 8.72 1.19 20160918 112047 8.70 1.19 20160918 112048 8.69 1.19 20160918 112049 8.67 1.19 20160918 112050 8.66 1.19 20160918 112051 8.66 1.19 20160918 112052 8.66 1.19 20160918 112053 8.66 1.19 20160918 112054 8.66 1.19 20160918 112055 8.65 1.19 20160918 112056 8.64 1.19 20160918 112057 8.61 1.19 20160918 112058 8.58 1.19 20160918 112059 8.56 1.20 20160918 112100 8.54 1.20 20160918 112101 8.52 1.20 20160918 112102 8.51 1.20 20160918 112103 8.49 1.20 20160918 112104 8.48 1.20 20160918 112105 8.48 1.20 20160918 112106 8.46 1.20 20160918 112107 8.41 1.20 20160918 112108 8.36 1.20 20160918 112109 8.31 1.20 20160918 112110 8.26 1.21 20160918 112111 8.20 1.21 20160918 112112 8.15 1.21 20160918 112113 8.10 1.21 20160918 112114 8.05 1.21 20160918 112115 8.00 1.21 20160918 112116 7.95 1.21 20160918 112117 7.90 1.22 20160918 112118 7.86 1.22 20160918 112119 7.83 1.22 20160918 112120 7.80 1.22 20160918 112121 7.77 1.22 20160918 112122 7.75 1.22 20160918 112123 7.72 1.23 20160918 112124 7.70 1.23 20160918 112125 7.69 1.23 20160918 112126 7.67 1.23 20160918 112127 7.66 1.23 20160918 112128 7.65 1.24 20160918 112129 7.65 1.24 20160918 112130 7.65 1.24 20160918 112131 7.63 1.25 20160918 112132 7.62 1.25 20160918 112133 7.61 1.25 20160918 112134 7.59 1.26 20160918 112135 7.57 1.26 20160918 112136 7.56 1.26 20160918 112138 7.54 1.27 20160918 112139 7.53 1.27 20160918 112140 7.51 1.27 20160918 112141 7.48 1.28 20160918 112142 7.48 1.28 20160918 112143 7.49 1.29 20160918 112144 7.50 1.30 20160918 112145 7.50 1.30 20160918 112146 7.51 1.31 20160918 112147 7.52 1.32 20160918 112148 7.52 1.32 20160918 112149 7.52 1.33 20160918 112150 7.52 1.34 20160918 112151 7.52 1.34 20160918 112152 7.51 1.35 20160918 112153 7.52 1.35 20160918 112154 7.54 1.36 20160918 112155 7.57 1.37 20160918 112156 7.59 1.38 20160918 112157 7.61 1.39 20160918 112158 7.63 1.39 20160918 112159 7.67 1.40 20160918 112200 7.69 1.41 20160918 112201 7.70 1.42 20160918 112202 7.72 1.43 20160918 112203 7.75 1.44 20160918 112204 7.77 1.44 20160918 112205 7.80 1.45 20160918 112206 7.82 1.46 20160918 112207 7.85 1.48 20160918 112208 7.87 1.49 20160918 112209 7.89 1.50 20160918 112210 7.91 1.51 20160918 112211 7.92 1.51 20160918 112212 7.95 1.53 20160918 112213 7.96 1.53 20160918 112214 7.98 1.54 20160918 112215 7.99 1.55 20160918 112216 8.00 1.56 20160918 112217 8.02 1.57 20160918 112218 8.01 1.57 20160918 112219 8.01 1.58 20160918 112220 8.00 1.58 20160918 112221 8.00 1.59 20160918 112222 8.00 1.59 20160918 112223 8.00 1.60 20160918 112224 8.00 1.60 20160918 112225 7.99 1.60 20160918 112226 7.99 1.61 20160918 112228 7.99 1.61 20160918 112229 7.99 1.61 20160918 112230 7.98 1.62 20160918 112231 7.98 1.61 20160918 112232 7.97 1.61 20160918 112233 7.97 1.61 20160918 112234 7.97 1.61 20160918 112235 7.99 1.61 20160918 112236 8.01 1.61 20160918 112237 8.03 1.60 20160918 112238 8.04 1.60 20160918 112239 8.07 1.60 20160918 112240 8.09 1.59 20160918 112241 8.11 1.59 20160918 112242 8.14 1.59 20160918 112243 8.16 1.58 20160918 112244 8.17 1.57 20160918 112245 8.18 1.57 20160918 112246 8.19 1.56 20160918 112247 8.21 1.56 20160918 112248 8.23 1.55 20160918 112249 8.25 1.55 20160918 112250 8.27 1.54 20160918 112251 8.31 1.54 20160918 112252 8.34 1.53 20160918 112253 8.37 1.53 20160918 112254 8.40 1.52 20160918 112255 8.42 1.52 20160918 112256 8.44 1.51 20160918 112257 8.46 1.51 20160918 112258 8.48 1.50 20160918 112259 8.49 1.49 20160918 112300 8.50 1.49 20160918 112301 8.51 1.48 20160918 112302 8.52 1.48 20160918 112303 8.55 1.47 20160918 112304 8.59 1.47 20160918 112305 8.62 1.46 20160918 112306 8.65 1.46 20160918 112307 8.69 1.45 20160918 112308 8.74 1.43 20160918 112309 8.78 1.42 20160918 112310 8.83 1.41 20160918 112311 8.88 1.40 20160918 112312 8.90 1.39 20160918 112313 8.92 1.38 20160918 112314 8.94 1.37 20160918 112315 8.96 1.37 20160918 112316 8.97 1.36 20160918 112317 8.99 1.35 20160918 112319 9.00 1.34 20160918 112320 8.93 1.33 20160918 112321 8.61 1.31 20160918 112322 8.31 1.29 20160918 112323 8.04 1.27 20160918 112324 7.80 1.25 20160918 112325 7.59 1.23 20160918 112326 7.42 1.21 20160918 112327 7.28 1.20 20160918 112328 7.17 1.18 20160918 112329 7.10 1.16 20160918 112330 7.05 1.15 20160918 112331 6.97 1.14 20160918 112332 6.91 1.14 20160918 112333 6.74 1.14 20160918 112334 6.54 1.14 20160918 112335 6.35 1.14 20160918 112336 6.17 1.13 20160918 112337 5.98 1.11 20160918 112338 5.82 1.10 20160918 112339 5.62 1.08 20160918 112340 5.44 1.08 20160918 112341 5.30 1.08 20160918 112342 5.18 1.08 20160918 112343 5.11 1.08 20160918 112344 5.04 1.08 20160918 112345 5.12 1.11 20160918 112346 5.40 1.21 20160918 112438 10.74 2.81 20160918 112439 10.61 2.81 20160918 112440 10.53 2.82 20160918 112441 10.45 2.82 20160918 112442 10.41 2.83 20160918 112443 10.41 2.85 20160918 112444 10.47 2.85 20160918 112445 10.62 2.85 20160918 112446 10.77 2.87 20160918 112447 10.92 2.91 20160918 112448 11.06 2.94 20160918 112449 11.20 3.00 20160918 112450 11.36 3.08 20160918 112452 11.70 3.19 20160918 112453 11.86 3.20 20160918 112454 12.00 3.20 20160918 112455 12.13 3.21 20160918 112456 12.25 3.22 20160918 112457 12.36 3.23 20160918 112458 12.45 3.24 20160918 112505 12.88 3.32 20160918 112506 12.93 3.30 20160918 112507 12.97 3.27 20160918 112508 13.02 3.24 20160918 112509 13.09 3.22 20160918 112510 13.16 3.20 20160918 112512 13.24 3.17 20160918 112513 13.32 3.16 20160918 112514 13.42 3.14 20160918 112515 13.52 3.11 20160918 112516 13.64 3.09 20160918 112517 13.78 3.07 20160918 112518 13.90 3.06 20160918 112519 14.04 3.05 20160918 112520 14.18 3.05 20160918 112521 14.19 2.98 20160918 112522 14.05 2.88 20160918 112523 13.83 2.77 20160918 112524 13.59 2.67 20160918 112525 13.34 2.59 20160918 112526 13.01 2.49 20160918 112527 12.67 2.41 20160918 112528 12.21 2.31 20160918 112529 11.74 2.21 20160918 112530 11.18 2.10 20160918 112531 10.73 2.01 20160918 112532 10.25 1.93 20160918 112533 9.79 1.85 20160918 112534 9.34 1.77 20160918 114251 3.67 0.88 20160918 114252 4.12 0.91 20160918 114253 4.61 0.95 20160918 114254 5.14 0.99 20160918 114255 5.59 1.02 20160918 114256 5.95 1.05 20160918 114257 6.27 1.07 20160918 114258 6.60 1.09 20160918 114259 6.83 1.11 20160918 114300 7.06 1.12 20160918 114301 7.25 1.13 20160918 114302 7.44 1.13 20160918 114303 7.43 1.13 20160918 114304 7.25 1.10 20160918 114305 7.02 1.07 20160918 114351 7.05 0.72 20160918 114352 7.37 0.78 20160918 114353 7.63 0.82 20160918 114354 7.90 0.86 20160918 114355 8.20 0.91 20160918 114356 8.45 0.95 20160918 114357 8.71 0.99 20160918 114358 9.00 1.04 20160918 114359 9.24 1.07 20160918 114400 9.53 1.11 20160918 114414 10.47 1.58 20160918 114415 10.48 1.58 20160918 114416 10.49 1.59 20160918 114417 10.49 1.60 20160918 114418 10.49 1.60 20160918 114419 10.48 1.61 20160918 114420 10.47 1.61 20160918 114421 10.45 1.61 20160918 114422 10.42 1.61 20160918 114423 10.39 1.61 20160918 114424 10.35 1.61 20160918 114425 10.32 1.61 20160918 114426 10.19 1.60 20160918 114427 10.07 1.59 20160918 114428 9.92 1.58 20160918 114429 9.80 1.57 20160918 114430 9.67 1.56 20160918 114431 9.53 1.55 20160918 114432 9.42 1.54 20160918 114433 9.30 1.53 20160918 114434 9.20 1.52 20160918 114435 9.08 1.51 20160918 114436 8.99 1.50 20160918 114437 8.87 1.49 20160918 114438 8.76 1.47 20160918 114439 8.67 1.46 20160918 114440 8.55 1.44 20160918 114441 8.46 1.43 20160918 114442 8.35 1.42 20160918 114443 8.25 1.40 20160918 114444 8.14 1.39 20160918 114445 8.05 1.38 20160918 114446 7.94 1.37 20160918 114447 7.85 1.35 20160918 114448 7.72 1.34 20160918 114449 7.60 1.33 20160918 114451 7.48 1.32 20160918 114452 7.32 1.30 20160918 114453 7.18 1.29 20160918 114454 7.01 1.28 20160918 114455 6.88 1.27 20160918 114456 6.72 1.26 20160918 114457 6.58 1.25 20160918 114458 6.43 1.23 20160918 114459 6.31 1.22 20160918 114500 6.19 1.22 20160918 114501 6.13 1.21 20160918 114502 6.06 1.21 20160918 114503 6.00 1.21 20160918 114504 5.95 1.21 20160918 114505 5.91 1.20 20160918 114506 5.88 1.20 20160918 114507 5.86 1.20 20160918 114508 5.83 1.20 20160918 114509 5.80 1.20 20160918 114510 5.77 1.20 20160918 114511 5.75 1.20 20160918 114512 5.74 1.20 20160918 114513 5.73 1.20 20160918 114514 5.71 1.20 20160918 114515 5.70 1.20 20160918 114516 5.69 1.20 20160918 114517 5.68 1.20 20160918 114518 5.66 1.20 20160918 114519 5.68 1.19 20160918 114520 5.70 1.19 20160918 114521 5.73 1.19 20160918 114522 5.74 1.19 20160918 114523 5.72 1.19 20160918 114524 5.68 1.19 20160918 114525 5.65 1.18 20160918 114526 5.60 1.18 20160918 114527 5.58 1.18 20160918 114528 5.54 1.17 20160918 114529 5.52 1.17 20160918 114530 5.47 1.17 20160918 114531 5.44 1.17 20160918 114532 5.37 1.16 20160918 114533 5.28 1.16 20160918 114534 5.19 1.16 20160918 114535 5.08 1.15 20160918 114536 5.00 1.15 20160918 114537 4.89 1.15 20160918 114538 4.80 1.15 20160918 114539 4.70 1.15 20160918 114541 4.61 1.15 20160918 114542 4.51 1.14 20160918 114543 4.43 1.14 20160918 114544 4.33 1.14 20160918 114545 4.26 1.14 20160918 114546 4.23 1.14 20160918 114547 4.15 1.14 20160918 114548 4.10 1.14 20160918 114549 4.05 1.14 20160918 114550 4.00 1.14 20160918 114551 3.98 1.14 20160918 114552 3.95 1.14 20160918 114553 3.95 1.14 20160918 114554 3.96 1.14 20160918 114555 3.97 1.14 20160918 114556 3.99 1.14 20160918 114557 4.00 1.14 20160918 114558 4.04 1.14 20160918 114559 4.07 1.14 20160918 114600 4.13 1.14 20160918 114601 4.22 1.15 20160918 114602 4.29 1.15 20160918 114603 4.40 1.15 20160918 114604 4.49 1.16 20160918 114605 4.62 1.16 20160918 114606 4.72 1.16 20160918 114607 4.86 1.17 20160918 114608 4.99 1.18 20160918 114609 5.12 1.19 20160918 114610 5.27 1.20 20160918 114611 5.41 1.21 20160918 114612 5.57 1.22 20160918 114613 5.75 1.24 20160918 114614 5.89 1.25 20160918 114615 6.06 1.27 20160918 114616 6.19 1.28 20160918 114617 6.35 1.30 20160918 114618 6.50 1.32 20160918 114619 6.62 1.34 20160918 114620 6.77 1.37 20160918 114621 6.90 1.40 20160918 114622 7.08 1.43 20160918 114623 7.27 1.46 20160918 114624 7.43 1.48 20160918 114625 7.65 1.51 20160918 114626 7.83 1.54 20160918 114627 8.07 1.57 20160918 114628 8.30 1.61 20160918 114629 8.35 1.63 20160918 114630 8.20 1.65 20160918 114632 8.10 1.66 20160918 114633 7.97 1.68 20160918 114634 7.87 1.70 20160918 114635 7.80 1.72 20160918 114636 7.72 1.74 20160918 114637 7.70 1.76 20160918 114638 7.66 1.78 20160918 114639 7.64 1.80 20160918 114640 7.68 1.82 20160918 114641 7.63 1.83 20160918 114642 7.55 1.84 20160918 114643 7.52 1.85 20160918 114644 7.45 1.86 20160918 114645 7.42 1.86 20160918 114646 7.36 1.87 20160918 114647 7.32 1.88 20160918 114648 7.30 1.89 20160918 114649 7.31 1.90 20160918 114650 7.32 1.90 20160918 114651 7.35 1.91 20160918 114652 7.44 1.92 20160918 114653 7.56 1.93 20160918 114654 7.65 1.94 20160918 114655 7.74 1.95 20160918 114656 7.83 1.95 20160918 114657 7.95 1.96 20160918 114658 8.04 1.97 20160918 114659 8.13 1.98 20160918 114700 8.22 1.99 20160918 114701 8.30 2.00 20160918 114702 8.36 2.00 20160918 114703 8.35 2.01 20160918 114709 8.38 2.04 20160918 114710 8.38 2.04 20160918 114711 8.41 2.05 20160918 114712 8.41 2.05 20160918 114713 8.43 2.05 20160918 114714 8.45 2.06 20160918 114715 8.47 2.07 20160918 114716 8.50 2.08 20160918 114717 8.50 2.08 20160918 114718 8.51 2.09 20160918 114719 8.51 2.09 20160918 114720 8.52 2.10 20160918 114722 8.52 2.11 20160918 114723 8.52 2.11 20160918 114724 8.54 2.12 20160918 114725 8.55 2.12 20160918 114726 8.56 2.13 20160918 114727 8.56 2.13 20160918 114728 8.54 2.14 20160918 114729 8.52 2.14 20160918 114730 8.50 2.14 20160918 114731 8.46 2.15 20160918 114732 8.41 2.15 20160918 114733 8.37 2.15 20160918 114734 8.31 2.16 20160918 114735 8.25 2.16 20160918 114736 8.25 2.16 20160918 114737 8.25 2.16 20160918 114738 8.25 2.16 20160918 114739 8.26 2.17 20160918 114740 8.28 2.17 20160918 114741 8.30 2.17 20160918 114742 8.33 2.18 20160918 114743 8.36 2.18 20160918 114744 8.40 2.19 20160918 114745 8.45 2.19 20160918 114746 8.46 2.19 20160918 114747 8.34 2.19 20160918 114748 8.22 2.18 20160918 114749 8.09 2.18 20160918 114750 7.99 2.17 20160918 114751 7.85 2.17 20160918 114752 7.73 2.16 20160918 114753 7.63 2.16 20160918 114754 7.50 2.15 20160918 114755 7.39 2.14 20160918 114756 7.28 2.14 20160918 114757 7.18 2.13 20160918 114758 7.05 2.12 20160918 114759 6.91 2.11 20160918 114800 6.79 2.10 20160918 114801 6.65 2.09 20160918 114802 6.50 2.08 20160918 114803 6.38 2.07 20160918 114804 6.23 2.05 20160918 114805 6.08 2.04 20160918 114806 5.93 2.03 20160918 114807 5.82 2.02 20160918 114808 5.80 2.01 20160918 114809 5.78 2.00 20160918 114810 5.76 2.00 20160918 114811 5.75 1.99 20160918 114813 5.74 1.98 20160918 114814 5.73 1.98 20160918 114815 5.72 1.97 20160918 114816 5.71 1.97 20160918 114817 5.71 1.96 20160918 114818 5.71 1.95 20160918 114819 5.72 1.95 20160918 114820 5.75 1.95 20160918 114821 5.79 1.96 20160918 114822 5.84 1.96 20160918 114823 5.89 1.96 20160918 114824 5.97 1.96 20160918 114825 6.02 1.96 20160918 114826 6.06 1.96 20160918 114827 6.11 1.96 20160918 114828 6.16 1.96 20160918 114829 6.21 1.96 20160918 114830 6.18 1.96 20160918 114831 6.14 1.96 20160918 114832 6.11 1.96 20160918 114833 6.09 1.96 20160918 114834 6.08 1.96 20160918 114835 6.06 1.96 20160918 114836 6.05 1.96 20160918 114837 6.05 1.96 20160918 114838 6.05 1.96 20160918 114839 6.06 1.97 20160918 114840 6.06 1.97 20160918 114841 6.07 1.97 20160918 114842 6.09 1.97 20160918 114843 6.06 1.97 20160918 114844 6.04 1.97 20160918 114845 6.01 1.97 20160918 114846 6.00 1.97 20160918 114847 5.98 1.97 20160918 114848 5.97 1.98 20160918 114849 5.96 1.98 20160918 114850 5.96 1.98 20160918 114851 5.94 1.98 20160918 114852 5.91 1.98 20160918 114853 5.88 1.97 20160918 114854 5.84 1.97 20160918 114855 5.81 1.97 20160918 114856 5.76 1.97 20160918 114857 5.70 1.97 20160918 114858 5.64 1.97 20160918 114859 5.60 1.97 20160918 114900 5.53 1.97 20160918 114901 5.48 1.97 20160918 114902 5.45 1.97 20160918 114904 5.43 1.97 20160918 114905 5.40 1.97 20160918 114906 5.38 1.97 20160918 114907 5.36 1.97 20160918 114908 5.34 1.97 20160918 114909 5.32 1.97 20160918 114910 5.30 1.97 20160918 114911 5.29 1.97 20160918 114912 5.28 1.97 20160918 114913 5.25 1.97 20160918 114914 5.23 1.97 20160918 114915 5.20 1.97 20160918 114916 5.18 1.97 20160918 114917 5.15 1.97 20160918 114918 5.13 1.97 20160918 114919 5.09 1.97 20160918 114920 5.06 1.97 20160918 114921 5.03 1.97 20160918 114922 4.99 1.97 20160918 114923 4.97 1.97 20160918 114924 4.97 1.97 20160918 114925 4.97 1.97 20160918 114926 4.96 1.97 20160918 114927 4.97 1.97 20160918 114928 4.96 1.97 20160918 114929 4.96 1.97 20160918 114930 4.97 1.96 20160918 114931 4.97 1.96 20160918 114932 4.97 1.96 20160918 114933 4.98 1.96 20160918 114934 5.02 1.96 20160918 114935 5.06 1.96 20160918 114936 5.09 1.96 20160918 114937 5.13 1.95 20160918 114938 5.18 1.95 20160918 114939 5.24 1.95 20160918 114940 5.30 1.95 20160918 114941 5.35 1.95 20160918 114942 5.41 1.95 20160918 114943 5.47 1.94 20160918 114944 5.51 1.94 20160918 114945 5.55 1.94 20160918 114946 5.58 1.94 20160918 114947 5.63 1.94 20160918 114948 5.67 1.93 20160918 114949 5.71 1.93 20160918 114950 5.76 1.93 20160918 114951 5.81 1.93 20160918 114952 5.85 1.93 20160918 114954 5.89 1.92 20160918 114955 5.95 1.92 20160918 114956 6.03 1.92 20160918 114957 6.11 1.92 20160918 114958 6.18 1.92 20160918 114959 6.26 1.92 20160918 115000 6.34 1.91 20160918 115001 6.42 1.91 20160918 115002 6.51 1.91 20160918 115003 6.57 1.91 20160918 115004 6.65 1.91 20160918 115005 6.73 1.91 20160918 115006 6.80 1.91 20160918 115007 6.86 1.91 20160918 115008 6.92 1.91 20160918 115009 6.97 1.91 20160918 115010 7.03 1.90 20160918 115011 7.09 1.90 20160918 115012 7.15 1.90 20160918 115013 7.21 1.90 20160918 115014 7.25 1.90 20160918 115015 7.31 1.90 20160918 115016 7.36 1.90 20160918 115017 7.40 1.91 20160918 115018 7.45 1.91 20160918 115019 7.50 1.91 20160918 115020 7.54 1.91 20160918 115021 7.59 1.92 20160918 115022 7.64 1.92 20160918 115023 7.69 1.92 20160918 115024 7.74 1.93 20160918 115025 7.79 1.93 20160918 115026 7.83 1.93 20160918 115027 7.88 1.94 20160918 115028 7.92 1.94 20160918 115029 7.97 1.95 20160918 115030 8.01 1.96 20160918 115031 8.05 1.96 20160918 115032 8.08 1.97 20160918 115033 8.11 1.97 20160918 115034 8.15 1.98 20160918 115035 8.19 1.99 20160918 115036 8.22 2.00 20160918 115037 8.23 2.01 20160918 115038 8.23 2.01 20160918 115039 8.25 2.02 20160918 115040 8.26 2.03 20160918 115041 8.28 2.04 20160918 115042 8.31 2.05 20160918 115043 8.33 2.05 20160918 115045 8.35 2.06 20160918 115046 8.38 2.07 20160918 115047 8.41 2.08 20160918 115048 8.45 2.09 20160918 115049 8.49 2.09 20160918 115050 8.53 2.10 20160918 115051 8.58 2.11 20160918 115052 8.61 2.12 20160918 115053 8.66 2.12 20160918 115054 8.70 2.13 20160918 115055 8.75 2.14 20160918 115056 8.79 2.15 20160918 115057 8.84 2.16 20160918 115058 8.88 2.16 20160918 115059 8.89 2.17 20160918 115100 8.91 2.18 20160918 115101 8.92 2.18 20160918 115102 8.94 2.19 20160918 115103 8.96 2.20 20160918 115104 8.97 2.20 20160918 115105 8.99 2.21 20160918 115106 9.00 2.22 20160918 115107 9.01 2.22 20160918 115108 9.02 2.23 20160918 115109 9.05 2.24 20160918 115110 9.08 2.25 20160918 115111 9.11 2.25 20160918 115112 9.13 2.26 20160918 115113 9.16 2.27 20160918 115114 9.18 2.28 20160918 115115 9.21 2.29 20160918 115116 9.23 2.30 20160918 115117 9.26 2.30 20160918 115118 9.28 2.31 20160918 115119 9.34 2.32 20160918 115120 9.40 2.33 20160918 115121 9.48 2.34 20160918 115122 9.56 2.35 20160918 115123 9.65 2.36 20160918 115124 9.74 2.37 20160918 115125 9.82 2.38 20160918 115126 9.90 2.39 20160918 115127 9.97 2.40 20160918 115128 10.05 2.41 20160918 115129 10.12 2.41 20160918 115130 10.19 2.43 20160918 115131 10.25 2.44 20160918 115132 10.30 2.45 20160918 115133 10.36 2.46 20160918 115134 10.42 2.47 20160918 115136 10.46 2.48 20160918 115137 10.52 2.49 20160918 115138 10.57 2.50 20160918 115139 10.62 2.51 20160918 115140 10.68 2.52 20160918 115141 10.74 2.54 20160918 115142 10.80 2.55 20160918 115143 10.86 2.57 20160918 115144 10.90 2.58 20160918 115145 10.96 2.59 20160918 115146 11.02 2.60 20160918 115147 11.08 2.62 20160918 115148 11.14 2.63 20160918 115149 11.20 2.64 20160918 115150 11.26 2.66 20160918 115151 11.25 2.66 20160918 115152 11.23 2.66 20160918 115153 11.21 2.66 20160918 115154 11.18 2.66 20160918 115155 11.16 2.66 20160918 115156 11.13 2.66 20160918 115157 11.10 2.66 20160918 115158 11.07 2.67 20160918 115159 11.04 2.67 20160918 115200 11.01 2.67 20160918 115201 10.93 2.66 20160918 115202 10.74 2.65 20160918 115203 10.55 2.64 20160918 115204 10.37 2.63 20160918 115205 10.19 2.62 20160918 115206 10.00 2.61 20160918 115207 9.84 2.60 20160918 115208 9.67 2.59 20160918 115209 9.51 2.58 20160918 115210 9.40 2.58 20160918 115211 9.31 2.57 20160918 115212 9.43 2.58 20160918 115213 9.54 2.60 20160918 115214 9.66 2.61 20160918 115215 9.78 2.62 20160918 115216 9.89 2.63 20160918 115217 10.01 2.65 20160918 115218 10.12 2.66 20160918 115219 10.22 2.67 20160918 115220 10.33 2.68 20160918 115221 10.45 2.70 20160918 115222 10.54 2.71 20160918 115223 10.63 2.73 20160918 115224 10.72 2.75 20160918 115226 10.81 2.76 20160918 115227 10.89 2.78 20160918 115228 10.97 2.79 20160918 115229 11.05 2.81 20160918 115230 11.12 2.82 20160918 115231 11.19 2.83 20160918 115232 11.26 2.84 20160918 115233 11.31 2.85 20160918 115234 11.36 2.87 20160918 115235 11.40 2.88 20160918 115236 11.44 2.89 20160918 115237 11.49 2.90 20160918 115238 11.53 2.91 20160918 115239 11.57 2.92 20160918 115240 11.61 2.93 20160918 115241 11.64 2.94 20160918 115242 11.67 2.95 20160918 115243 11.70 2.96 20160918 115244 11.72 2.97 20160918 115245 11.74 2.98 20160918 115246 11.76 2.98 20160918 115247 11.79 2.99 20160918 115248 11.81 3.00 20160918 115249 11.83 3.01 20160918 115250 11.84 3.02 20160918 115251 11.86 3.03 20160918 115252 11.88 3.03 20160918 115253 11.90 3.04 20160918 115254 11.94 3.05 20160918 115255 11.97 3.06 20160918 115256 12.01 3.07 20160918 115257 12.04 3.08 20160918 115258 12.07 3.08 20160918 115259 12.10 3.09 20160918 115300 12.13 3.10 20160918 115301 12.16 3.11 20160918 115302 12.19 3.11 20160918 115303 12.21 3.12 20160918 115304 12.22 3.13 20160918 115305 12.23 3.13 20160918 115306 12.23 3.13 20160918 115307 12.24 3.14 20160918 115308 12.24 3.14 20160918 115309 12.23 3.15 20160918 115310 12.23 3.15 20160918 115311 12.22 3.16 20160918 115312 12.20 3.16 20160918 115313 12.18 3.16 20160918 115314 12.19 3.17 20160918 115315 12.19 3.17 20160918 115317 12.20 3.17 20160918 115318 12.21 3.18 20160918 115319 12.23 3.18 20160918 115320 12.24 3.18 20160918 115321 12.25 3.19 20160918 115322 12.25 3.19 20160918 115323 12.25 3.19 20160918 115324 12.26 3.19 20160918 115325 12.27 3.19 20160918 115326 12.27 3.19 20160918 115327 12.28 3.19 20160918 115328 12.29 3.19 20160918 115329 12.29 3.19 20160918 115330 12.29 3.19 20160918 115331 12.30 3.19 20160918 115332 12.29 3.19 20160918 115333 12.30 3.19 20160918 115334 12.30 3.19 20160918 115335 12.28 3.19 20160918 115336 12.27 3.18 20160918 115337 12.25 3.18 20160918 115338 12.23 3.17 20160918 115339 12.21 3.17 20160918 115340 12.20 3.16 20160918 115341 12.18 3.16 20160918 115342 12.17 3.15 20160918 115343 12.15 3.15 20160918 115344 12.12 3.14 20160918 115345 12.08 3.13 20160918 115346 12.04 3.12 20160918 115347 11.99 3.12 20160918 115348 11.96 3.11 20160918 115349 11.92 3.10 20160918 115350 11.89 3.10 20160918 115351 11.86 3.09 20160918 115352 11.83 3.08 20160918 115353 11.81 3.07 20160918 115354 11.79 3.07 20160918 115355 11.79 3.06 20160918 115356 11.79 3.05 20160918 115357 11.79 3.04 20160918 115358 11.79 3.04 20160918 115359 11.78 3.03 20160918 115400 11.76 3.01 20160918 115401 11.75 3.00 20160918 115402 11.73 2.99 20160918 115403 11.72 2.98 20160918 115404 11.70 2.97 20160918 115405 11.67 2.96 20160918 115407 11.63 2.95 20160918 115408 11.58 2.93 20160918 115409 11.53 2.92 20160918 115410 11.48 2.90 20160918 115411 11.43 2.89 20160918 115412 11.38 2.87 20160918 115413 11.33 2.86 20160918 115414 11.27 2.85 20160918 115415 11.22 2.83 20160918 115416 11.15 2.81 20160918 115417 11.09 2.80 20160918 115418 11.01 2.77 20160918 115419 10.94 2.75 20160918 115420 10.87 2.73 20160918 115421 10.81 2.71 20160918 115422 10.74 2.69 20160918 115423 10.68 2.67 20160918 115424 10.62 2.65 20160918 115425 10.56 2.64 20160918 115426 10.49 2.62 20160918 115427 10.42 2.59 20160918 115428 10.35 2.57 20160918 115429 10.27 2.55 20160918 115430 10.20 2.53 20160918 115431 10.14 2.51 20160918 115432 10.08 2.50 20160918 115433 10.02 2.48 20160918 115434 9.97 2.46 20160918 115435 9.91 2.44 20160918 115436 9.86 2.43 20160918 115437 9.79 2.41 20160918 115438 9.71 2.39 20160918 115439 9.63 2.37 20160918 115440 9.55 2.35 20160918 115441 9.47 2.33 20160918 115442 9.39 2.31 20160918 115443 9.31 2.29 20160918 115444 9.23 2.27 20160918 115445 9.15 2.26 20160918 115446 9.07 2.24 20160918 115447 8.98 2.22 20160918 115448 8.89 2.20 20160918 115449 8.80 2.18 20160918 115450 8.71 2.16 20160918 115451 8.62 2.14 20160918 115452 8.54 2.12 20160918 115453 8.46 2.10 20160918 115454 8.38 2.09 20160918 115455 8.30 2.07 20160918 115456 8.22 2.05 20160918 115458 8.14 2.04 20160918 115459 8.04 2.02 20160918 115500 7.94 2.00 20160918 115501 7.85 1.99 20160918 115502 7.75 1.97 20160918 115503 7.67 1.95 20160918 115504 7.58 1.94 20160918 115505 7.50 1.92 20160918 115506 7.42 1.91 20160918 115507 7.34 1.89 20160918 115508 7.23 1.87 20160918 115509 7.12 1.86 20160918 115510 7.00 1.84 20160918 115511 6.89 1.83 20160918 115512 6.79 1.82 20160918 115513 6.68 1.80 20160918 115514 6.58 1.79 20160918 115515 6.48 1.77 20160918 115516 6.39 1.76 20160918 115517 6.30 1.74 20160918 115518 6.21 1.73 20160918 115519 6.13 1.72 20160918 115520 6.04 1.71 20160918 115521 5.95 1.69 20160918 115522 5.86 1.68 20160918 115523 5.79 1.67 20160918 115524 5.70 1.66 20160918 115525 5.62 1.65 20160918 115526 5.54 1.64 20160918 115527 5.46 1.62 20160918 115528 5.38 1.62 20160918 115529 5.29 1.61 20160918 115530 5.21 1.60 20160918 115531 5.12 1.59 20160918 115532 5.03 1.58 20160918 115533 4.95 1.58 20160918 115534 4.86 1.57 20160918 115535 4.78 1.56 20160918 115536 4.69 1.55 20160918 115537 4.61 1.54 20160918 115538 4.54 1.54 20160918 115539 4.48 1.53 20160918 115540 4.42 1.53 20160918 115541 4.36 1.53 20160918 115542 4.30 1.52 20160918 115543 4.23 1.52 20160918 115544 4.16 1.51 20160918 115545 4.10 1.51 20160918 115546 4.03 1.51 20160918 115547 3.96 1.50 20160918 115549 3.90 1.50 20160918 115550 3.84 1.49 20160918 115551 3.79 1.49 20160918 115552 3.74 1.49 20160918 115553 3.69 1.48 20160918 115554 3.63 1.48 20160918 115555 3.59 1.47 20160918 115556 3.54 1.47 20160918 115557 3.49 1.46 20160918 115558 3.44 1.46 20160918 115559 3.40 1.46 20160918 115600 3.36 1.46 20160918 115601 3.31 1.45 20160918 115602 3.27 1.45 20160918 115603 3.22 1.45 20160918 115604 3.17 1.45 20160918 115605 3.13 1.45 20160918 115606 3.08 1.45 20160918 115607 3.04 1.45 20160918 115608 2.99 1.44 20160918 115609 2.95 1.44 20160918 115610 2.91 1.44 20160918 115611 2.87 1.44 20160918 115612 2.83 1.44 20160918 115613 2.80 1.43 20160918 115614 2.76 1.43 20160918 115615 2.72 1.43 20160918 115616 2.69 1.43 20160918 115618 2.61 1.42 20160918 115619 2.58 1.42 20160918 115620 2.55 1.42 20160918 115621 2.51 1.42 20160918 115622 2.47 1.42 20160918 115623 2.43 1.42 20160918 115624 2.39 1.41 20160918 115625 2.35 1.41 20160918 115626 2.31 1.41 20160918 115627 2.27 1.41 20160918 115628 2.23 1.41 20160918 115629 2.18 1.40 20160918 115630 2.12 1.40 20160918 115631 2.06 1.40 20160918 115632 1.99 1.40 20160918 115633 1.92 1.40 20160918 115634 1.84 1.40 20160918 115635 1.77 1.40 20160918 115636 1.69 1.40 20160918 115637 1.63 1.39 20160918 115639 1.54 1.39 20160918 115640 1.47 1.39 20160918 115641 1.38 1.39 20160918 115642 1.29 1.39 20160918 115643 1.20 1.39 20160918 115644 1.11 1.39 20160918 115645 1.02 1.38 20160918 115646 0.95 1.38 20160918 115647 0.87 1.38 20160918 115648 0.80 1.38 20160918 115649 0.73 1.38 20160918 115650 0.67 1.38 20160918 115651 0.61 1.38 20160918 115652 0.55 1.37 20160918 115653 0.52 1.37 20160918 115654 0.50 1.37 20160918 115656 0.50 1.37 20160918 115657 0.52 1.37 20160918 115658 0.57 1.37 20160918 115702 0.90 1.36 20160918 115703 1.01 1.36 20160918 115704 1.12 1.36 20160918 115705 1.24 1.36 20160918 115706 1.36 1.36 20160918 115707 1.46 1.35 20160918 115708 1.59 1.35 20160918 115709 1.71 1.35 20160918 115710 1.84 1.35 20160918 115711 1.98 1.35 20160918 115712 2.11 1.35 20160918 115714 2.34 1.35 20160918 115715 2.47 1.34 20160918 115716 2.58 1.34 20160918 115717 2.70 1.34 20160918 115718 2.81 1.34 20160918 115719 2.91 1.34 20160918 115720 2.99 1.34 20160918 115721 2.98 1.34 20160918 115722 2.98 1.33 20160918 115723 2.97 1.33 20160918 115724 2.96 1.33 20160918 115725 2.96 1.33 20160918 115726 2.95 1.33 20160918 115727 2.93 1.32 20160918 115728 2.93 1.32 20160918 115730 2.92 1.32 20160918 115732 2.90 1.32 20160918 115733 2.90 1.32 20160918 115734 2.89 1.32 20160918 115735 2.89 1.32 20160918 115736 2.89 1.31 20160918 115737 2.89 1.31 20160918 115738 2.90 1.31 20160918 115739 2.91 1.31 20160918 115740 2.92 1.31 20160918 115742 2.99 1.31 20160918 115744 3.08 1.31 20160918 115745 3.13 1.31 20160918 115746 3.17 1.30 20160918 115750 3.36 1.30 20160918 115751 3.40 1.31 20160918 115752 3.45 1.31 20160918 115753 3.50 1.31 20160918 115754 3.55 1.31 20160918 115755 3.61 1.31 20160918 115756 3.66 1.32 20160918 115757 3.72 1.32 20160918 115758 3.78 1.32 20160918 115759 3.84 1.32 20160918 115800 3.90 1.33 20160918 115801 3.96 1.33 20160918 115802 4.02 1.33 20160918 115803 4.08 1.34 20160918 115804 4.15 1.34 20160918 115805 4.22 1.35 20160918 115806 4.29 1.35 20160918 115807 4.36 1.36 20160918 115808 4.42 1.36 20160918 115809 4.49 1.37 20160918 115810 4.56 1.37 20160918 115811 4.62 1.38 20160918 115812 4.58 1.38 20160918 115813 4.56 1.39 20160918 115816 4.54 1.41 20160918 115817 4.56 1.42 20160918 115818 4.58 1.43 20160918 115820 4.62 1.43 20160918 115821 4.65 1.44 20160918 115822 4.70 1.45 20160918 115823 4.70 1.45 20160918 115824 4.69 1.46 20160918 115825 4.69 1.46 20160918 115826 4.67 1.46 20160918 115827 4.67 1.47 20160918 115828 4.68 1.47 20160918 115829 4.68 1.48 20160918 115830 4.69 1.48 20160918 115831 4.70 1.48 20160918 115834 4.93 1.50 20160918 115836 5.14 1.51 20160918 115837 5.26 1.52 20160918 115838 5.38 1.53 20160918 115839 5.50 1.53 20160918 115840 5.62 1.54 20160918 115841 5.74 1.54 20160918 115842 5.86 1.55 20160918 115843 5.93 1.55 20160918 115844 5.99 1.56 20160918 115845 6.06 1.56 20160918 115846 6.13 1.57 20160918 115847 6.19 1.58 20160918 115848 6.26 1.58 20160918 115849 6.33 1.59 20160918 115850 6.40 1.60 20160918 115851 6.46 1.61 20160918 115852 6.53 1.61 20160918 115853 6.51 1.62 20160918 115854 6.48 1.62 20160918 115855 6.46 1.62 20160918 115856 6.44 1.63 20160918 115857 6.42 1.63 20160918 115858 6.40 1.64 20160918 115859 6.39 1.64 20160918 115900 6.37 1.64 20160918 115901 6.36 1.65 20160918 115902 6.36 1.65 20160918 115903 6.41 1.66 20160918 115904 6.46 1.66 20160918 115905 6.52 1.67 20160918 115906 6.57 1.68 20160918 115907 6.61 1.68 20160918 115908 6.67 1.69 20160918 115909 6.72 1.70 20160918 115911 6.77 1.70 20160918 115912 6.81 1.71 20160918 115913 6.86 1.72 20160918 115914 6.95 1.72 20160918 115915 7.04 1.73 20160918 115916 7.13 1.73 20160918 115917 7.21 1.74 20160918 115918 7.30 1.74 20160918 115919 7.40 1.75 20160918 115920 7.49 1.76 20160918 115921 7.58 1.76 20160918 115922 7.67 1.77 20160918 115923 7.77 1.77 20160918 115924 7.73 1.77 20160918 115925 7.70 1.77 20160918 115926 7.67 1.77 20160918 115927 7.64 1.77 20160918 115928 7.61 1.77 20160918 115929 7.58 1.77 20160918 115930 7.55 1.77 20160918 115931 7.51 1.77 20160918 115932 7.47 1.77 20160918 115933 7.44 1.77 20160918 115934 7.39 1.77 20160918 115935 7.34 1.78 20160918 115936 7.30 1.78 20160918 115937 7.26 1.78 20160918 115938 7.21 1.78 20160918 115939 7.16 1.78 20160918 115940 7.11 1.78 20160918 115941 7.07 1.78 20160918 115942 7.02 1.78 20160918 115943 6.98 1.78 20160918 115944 7.00 1.78 20160918 115945 7.01 1.78 20160918 115946 7.04 1.78 20160918 115947 7.06 1.79 20160918 115948 7.08 1.79 20160918 115949 7.11 1.79 20160918 115950 7.14 1.79 20160918 115951 7.17 1.79 20160918 115952 7.20 1.79 20160918 115953 7.22 1.79 20160918 115954 7.23 1.79 20160918 115955 7.24 1.80 20160918 115956 7.24 1.81 20160918 115957 7.25 1.81 20160918 115958 7.25 1.82 20160918 115959 7.25 1.82 20160918 120000 7.25 1.83 20160918 120002 7.25 1.83 20160918 120003 7.25 1.84 20160918 120004 7.25 1.84 20160918 120005 7.24 1.84 20160918 120006 7.23 1.84 20160918 120007 7.21 1.84 20160918 120008 7.19 1.84 20160918 120009 7.18 1.84 20160918 120010 7.16 1.84 20160918 120011 7.14 1.83 20160918 120012 7.12 1.83 20160918 120013 7.10 1.83 20160918 120014 7.07 1.83 20160918 120015 7.05 1.83 20160918 120016 7.02 1.82 20160918 120017 7.00 1.82 20160918 120018 6.97 1.82 20160918 120019 6.95 1.82 20160918 120020 6.93 1.82 20160918 120021 6.90 1.81 20160918 120022 6.88 1.81 20160918 120023 6.86 1.81 20160918 120024 6.83 1.81 20160918 120025 6.77 1.80 20160918 120026 6.71 1.80 20160918 120027 6.64 1.80 20160918 120028 6.58 1.79 20160918 120029 6.52 1.79 20160918 120030 6.46 1.79 20160918 120031 6.39 1.79 20160918 120032 6.33 1.79 20160918 120033 6.27 1.79 20160918 120034 6.20 1.79 20160918 120035 6.16 1.78 20160918 120036 6.11 1.78 20160918 120037 6.07 1.78 20160918 120038 6.03 1.78 20160918 120039 5.99 1.78 20160918 120040 5.95 1.78 20160918 120041 5.91 1.78 20160918 120042 5.88 1.78 20160918 120043 5.85 1.78 20160918 120044 5.83 1.78 20160918 120045 5.82 1.78 20160918 120046 5.82 1.78 20160918 120047 5.82 1.78 20160918 120048 5.83 1.78 20160918 120049 5.83 1.78 20160918 120050 5.83 1.78 20160918 120052 5.84 1.78 20160918 120053 5.85 1.78 20160918 120054 5.86 1.78 20160918 120055 5.87 1.78 20160918 120056 5.90 1.78 20160918 120057 5.92 1.78 20160918 120058 5.94 1.78 20160918 120059 5.96 1.78 20160918 120100 5.98 1.79 20160918 120101 6.00 1.79 20160918 120102 6.03 1.79 20160918 120103 6.06 1.79 20160918 120104 6.08 1.79 20160918 120105 6.11 1.79 20160918 120106 6.11 1.80 20160918 120107 6.11 1.80 20160918 120108 6.12 1.80 20160918 120109 6.13 1.80 20160918 120110 6.14 1.80 20160918 120111 6.15 1.80 20160918 120112 6.16 1.81 20160918 120113 6.18 1.81 20160918 120114 6.19 1.81 20160918 120115 6.21 1.81 20160918 120116 6.21 1.81 20160918 120117 6.22 1.82 20160918 120118 6.22 1.82 20160918 120119 6.23 1.82 20160918 120120 6.23 1.82 20160918 120121 6.23 1.82 20160918 120122 6.24 1.83 20160918 120123 6.24 1.83 20160918 120124 6.25 1.83 20160918 120125 6.26 1.83 20160918 120126 6.27 1.83 20160918 120127 6.29 1.84 20160918 120128 6.31 1.84 20160918 120129 6.32 1.84 20160918 120130 6.33 1.85 20160918 120131 6.34 1.85 20160918 120132 6.36 1.85 20160918 120133 6.37 1.86 20160918 120134 6.38 1.86 20160918 120135 6.39 1.86 20160918 120136 6.37 1.87 20160918 120137 6.36 1.87 20160918 120138 6.35 1.87 20160918 120139 6.34 1.87 20160918 120140 6.32 1.87 20160918 120141 6.31 1.87 20160918 120143 6.31 1.88 20160918 120144 6.30 1.88 20160918 120145 6.28 1.88 20160918 120146 6.28 1.88 20160918 120147 6.31 1.88 20160918 120148 6.33 1.89 20160918 120149 6.36 1.89 20160918 120150 6.38 1.89 20160918 120151 6.41 1.90 20160918 120152 6.44 1.90 20160918 120153 6.47 1.90 20160918 120154 6.49 1.91 20160918 120155 6.51 1.91 20160918 120156 6.53 1.91 20160918 120157 6.53 1.91 20160918 120158 6.54 1.92 20160918 120159 6.54 1.92 20160918 120200 6.55 1.92 20160918 120201 6.55 1.92 20160918 120202 6.56 1.92 20160918 120203 6.57 1.93 20160918 120204 6.58 1.93 20160918 120205 6.59 1.93 20160918 120206 6.60 1.93 20160918 120207 6.60 1.93 20160918 120208 6.60 1.93 20160918 120209 6.60 1.94 20160918 120210 6.60 1.94 20160918 120211 6.60 1.94 20160918 120212 6.60 1.95 20160918 120213 6.61 1.95 20160918 120214 6.61 1.95 20160918 120215 6.60 1.95 20160918 120216 6.61 1.96 20160918 120217 6.62 1.96 20160918 120218 6.63 1.96 20160918 120219 6.64 1.96 20160918 120220 6.64 1.97 20160918 120221 6.65 1.97 20160918 120222 6.66 1.97 20160918 120223 6.67 1.98 20160918 120224 6.67 1.98 20160918 120225 6.67 1.98 20160918 120226 6.67 1.98 20160918 120227 6.66 1.99 20160918 120228 6.66 1.99 20160918 120229 6.65 1.99 20160918 120230 6.64 2.00 20160918 120231 6.63 2.00 20160918 120232 6.62 2.00 20160918 120234 6.62 2.01 20160918 120235 6.61 2.01 20160918 120236 6.60 2.01 20160918 120237 6.59 2.02 20160918 120238 6.59 2.02 20160918 120239 6.59 2.02 20160918 120240 6.59 2.02 20160918 120241 6.59 2.03 20160918 120242 6.60 2.03 20160918 120243 6.61 2.03 20160918 120244 6.63 2.04 20160918 120245 6.64 2.04 20160918 120246 6.66 2.04 20160918 120247 6.68 2.05 20160918 120248 6.69 2.05 20160918 120249 6.71 2.05 20160918 120250 6.72 2.06 20160918 120251 6.73 2.06 20160918 120252 6.73 2.06 20160918 120253 6.74 2.07 20160918 120254 6.75 2.07 20160918 120255 6.76 2.07 20160918 120256 6.77 2.08 20160918 120257 6.77 2.08 20160918 120258 6.77 2.08 20160918 120259 6.77 2.09 20160918 120300 6.77 2.09 20160918 120301 6.77 2.10 20160918 120302 6.77 2.10 20160918 120303 6.77 2.10 20160918 120304 6.78 2.11 20160918 120305 6.78 2.11 20160918 120306 6.79 2.12 20160918 120307 6.80 2.12 20160918 120308 6.80 2.13 20160918 120309 6.81 2.13 20160918 120310 6.82 2.13 20160918 120311 6.83 2.14 20160918 120312 6.84 2.14 20160918 120313 6.85 2.15 20160918 120314 6.86 2.15 20160918 120315 6.87 2.15 20160918 120316 6.89 2.16 20160918 120317 6.91 2.16 20160918 120318 6.90 2.16 20160918 120319 6.89 2.16 20160918 120320 6.89 2.17 20160918 120321 6.89 2.17 20160918 120322 6.89 2.17 20160918 120324 6.89 2.17 20160918 120325 6.90 2.18 20160918 120326 6.91 2.18 20160918 120327 6.91 2.18 20160918 120328 6.93 2.18 20160918 120329 6.94 2.19 20160918 120330 6.95 2.19 20160918 120331 6.97 2.20 20160918 120332 6.99 2.20 20160918 120333 6.99 2.20 20160918 120334 7.01 2.21 20160918 120335 7.03 2.21 20160918 120336 7.06 2.21 20160918 120337 7.08 2.22 20160918 120338 7.11 2.22 20160918 120339 7.13 2.22 20160918 120340 7.17 2.23 20160918 120341 7.20 2.23 20160918 120342 7.24 2.23 20160918 120343 7.27 2.24 20160918 120344 7.30 2.24 20160918 120345 7.32 2.24 20160918 120346 7.34 2.25 20160918 120347 7.35 2.25 20160918 120348 7.37 2.25 20160918 120349 7.37 2.25 20160918 120350 7.38 2.26 20160918 120351 7.39 2.26 20160918 120352 7.39 2.26 20160918 120353 7.40 2.26 20160918 120354 7.41 2.27 20160918 120355 7.43 2.27 20160918 120356 7.44 2.27 20160918 120357 7.45 2.28 20160918 120358 7.46 2.28 20160918 120359 7.45 2.28 20160918 120400 7.45 2.28 20160918 120401 7.45 2.28 20160918 120402 7.44 2.28 20160918 120403 7.44 2.29 20160918 120404 7.44 2.29 20160918 120405 7.43 2.29 20160918 120406 7.43 2.29 20160918 120407 7.42 2.29 20160918 120408 7.42 2.29 20160918 120409 7.42 2.29 20160918 120410 7.42 2.29 20160918 120411 7.41 2.29 20160918 120412 7.40 2.29 20160918 120413 7.39 2.29 20160918 120415 7.36 2.29 20160918 120416 7.34 2.29 20160918 120417 7.32 2.29 20160918 120418 7.30 2.29 20160918 120419 7.28 2.29 20160918 120420 7.25 2.28 20160918 120421 7.21 2.28 20160918 120422 7.17 2.28 20160918 120423 7.14 2.28 20160918 120424 7.10 2.28 20160918 120425 7.05 2.28 20160918 120426 7.01 2.28 20160918 120427 6.96 2.28 20160918 120428 6.92 2.28 20160918 120429 6.88 2.28 20160918 120430 6.86 2.28 20160918 120431 6.84 2.28 20160918 120432 6.83 2.28 20160918 120433 6.81 2.28 20160918 120434 6.81 2.28 20160918 120435 6.80 2.28 20160918 120436 6.80 2.28 20160918 120437 6.80 2.28 20160918 120438 6.81 2.28 20160918 120439 6.81 2.28 20160918 120440 6.85 2.28 20160918 120441 6.90 2.28 20160918 120442 6.95 2.29 20160918 120443 7.00 2.29 20160918 120444 7.05 2.29 20160918 120445 7.10 2.30 20160918 120446 7.15 2.30 20160918 120447 7.20 2.30 20160918 120448 7.24 2.31 20160918 120449 7.30 2.31 20160918 120450 7.32 2.31 20160918 120451 7.33 2.32 20160918 120452 7.35 2.32 20160918 120453 7.37 2.33 20160918 120454 7.39 2.33 20160918 120455 7.41 2.33 20160918 120456 7.44 2.34 20160918 120457 7.47 2.34 20160918 120458 7.50 2.35 20160918 120459 7.54 2.35 20160918 120500 7.56 2.36 20160918 120501 7.59 2.36 20160918 120502 7.61 2.36 20160918 120503 7.63 2.37 20160918 120505 7.64 2.37 20160918 120506 7.66 2.38 20160918 120507 7.67 2.38 20160918 120508 7.69 2.39 20160918 120509 7.70 2.39 20160918 120510 7.71 2.39 20160918 120511 7.74 2.40 20160918 120512 7.76 2.40 20160918 120513 7.79 2.40 20160918 120514 7.81 2.40 20160918 120515 7.83 2.40 20160918 120516 7.85 2.40 20160918 120517 7.87 2.41 20160918 120518 7.89 2.41 20160918 120519 7.90 2.41 20160918 120520 7.92 2.41 20160918 120521 7.95 2.41 20160918 120522 7.97 2.41 20160918 120523 7.99 2.41 20160918 120524 8.00 2.41 20160918 120525 8.02 2.41 20160918 120526 8.02 2.41 20160918 120527 8.03 2.41 20160918 120528 8.03 2.40 20160918 120529 8.03 2.40 20160918 120530 8.03 2.40 20160918 120531 8.01 2.40 20160918 120532 7.98 2.39 20160918 120533 7.95 2.39 20160918 120534 7.92 2.38 20160918 120535 7.89 2.38 20160918 120536 7.85 2.37 20160918 120537 7.82 2.37 20160918 120538 7.78 2.36 20160918 120539 7.75 2.35 20160918 120540 7.71 2.35 20160918 120541 7.67 2.34 20160918 120542 7.63 2.33 20160918 120543 7.59 2.33 20160918 120544 7.56 2.32 20160918 120545 7.52 2.31 20160918 120546 7.48 2.31 20160918 120547 7.44 2.30 20160918 120548 7.41 2.29 20160918 120549 7.37 2.29 20160918 120550 7.34 2.28 20160918 120551 7.30 2.27 20160918 120552 7.26 2.27 20160918 120553 7.22 2.26 20160918 120554 7.18 2.26 20160918 120556 7.15 2.25 20160918 120557 7.11 2.24 20160918 120558 7.06 2.24 20160918 120559 7.02 2.23 20160918 120600 6.98 2.23 20160918 120601 6.94 2.22 20160918 120602 6.91 2.22 20160918 120603 6.89 2.21 20160918 120604 6.87 2.21 20160918 120605 6.85 2.21 20160918 120606 6.83 2.21 20160918 120607 6.81 2.20 20160918 120608 6.80 2.20 20160918 120609 6.78 2.20 20160918 120610 6.76 2.20 20160918 120611 6.75 2.19 20160918 120612 6.73 2.19 20160918 120613 6.71 2.19 20160918 120614 6.69 2.19 20160918 120615 6.67 2.18 20160918 120616 6.65 2.18 20160918 120617 6.64 2.18 20160918 120618 6.62 2.18 20160918 120619 6.61 2.17 20160918 120620 6.60 2.17 20160918 120621 6.58 2.17 20160918 120622 6.57 2.17 20160918 120623 6.56 2.17 20160918 120624 6.55 2.16 20160918 120625 6.54 2.16 20160918 120626 6.53 2.16 20160918 120627 6.52 2.16 20160918 120628 6.51 2.16 20160918 120629 6.51 2.15 20160918 120630 6.50 2.15 20160918 120631 6.49 2.15 20160918 120632 6.48 2.15 20160918 120633 6.48 2.15 20160918 120634 6.48 2.15 20160918 120635 6.48 2.15 20160918 120636 6.48 2.15 20160918 120637 6.49 2.14 20160918 120638 6.49 2.14 20160918 120639 6.50 2.14 20160918 120640 6.52 2.14 20160918 120641 6.53 2.14 20160918 120642 6.55 2.14 20160918 120643 6.55 2.14 20160918 120644 6.56 2.14 20160918 120645 6.56 2.14 20160918 120647 6.57 2.14 20160918 120648 6.58 2.14 20160918 120649 6.60 2.13 20160918 120650 6.61 2.13 20160918 120651 6.63 2.13 20160918 120652 6.64 2.13 20160918 120653 6.65 2.13 20160918 120654 6.64 2.13 20160918 120655 6.63 2.13 20160918 120656 6.62 2.13 20160918 120657 6.62 2.13 20160918 120658 6.61 2.13 20160918 120659 6.61 2.13 20160918 120700 6.61 2.14 20160918 120701 6.61 2.14 20160918 120702 6.62 2.14 20160918 120703 6.63 2.14 20160918 120704 6.59 2.14 20160918 120705 6.55 2.13 20160918 120706 6.50 2.13 20160918 120707 6.46 2.13 20160918 120708 6.42 2.13 20160918 120709 6.39 2.13 20160918 120710 6.35 2.13 20160918 120711 6.32 2.13 20160918 120712 6.28 2.13 20160918 120713 6.25 2.12 20160918 120714 6.28 2.12 20160918 120715 6.32 2.12 20160918 120716 6.37 2.12 20160918 120717 6.40 2.12 20160918 120718 6.44 2.12 20160918 120719 6.47 2.12 20160918 120720 6.50 2.12 20160918 120721 6.53 2.12 20160918 120722 6.57 2.12 20160918 120723 6.60 2.12 20160918 120724 6.63 2.12 20160918 120725 6.66 2.12 20160918 120726 6.69 2.12 20160918 120727 6.72 2.12 20160918 120728 6.76 2.12 20160918 120729 6.79 2.12 20160918 120730 6.84 2.12 20160918 120731 6.89 2.11 20160918 120732 6.93 2.11 20160918 120733 6.99 2.11 20160918 120734 7.04 2.11 20160918 120735 7.09 2.12 20160918 120737 7.14 2.12 20160918 120738 7.19 2.12 20160918 120739 7.24 2.12 20160918 120740 7.29 2.12 20160918 120741 7.34 2.13 20160918 120742 7.39 2.13 20160918 120743 7.44 2.13 20160918 120744 7.48 2.13 20160918 120745 7.51 2.13 20160918 120746 7.50 2.13 20160918 120747 7.48 2.13 20160918 120748 7.46 2.13 20160918 120749 7.44 2.13 20160918 120750 7.41 2.12 20160918 120751 7.39 2.12 20160918 120752 7.36 2.12 20160918 120753 7.33 2.12 20160918 120754 7.30 2.12 20160918 120755 7.25 2.11 20160918 120756 7.17 2.11 20160918 120757 7.10 2.11 20160918 120758 7.02 2.10 20160918 120759 6.93 2.10 20160918 120800 6.84 2.09 20160918 120801 6.75 2.09 20160918 120802 6.67 2.08 20160918 120803 6.58 2.08 20160918 120804 6.49 2.07 20160918 120805 6.41 2.07 20160918 120806 6.36 2.06 20160918 120807 6.31 2.06 20160918 120808 6.26 2.05 20160918 120809 6.21 2.05 20160918 120810 6.15 2.04 20160918 120811 6.09 2.04 20160918 120812 6.03 2.03 20160918 120813 5.96 2.03 20160918 120814 5.89 2.02 20160918 120815 5.82 2.02 20160918 120816 5.77 2.02 20160918 120817 5.73 2.01 20160918 120818 5.68 2.01 20160918 120819 5.63 2.01 20160918 120820 5.58 2.01 20160918 120821 5.53 2.00 20160918 120822 5.47 2.00 20160918 120823 5.41 2.00 20160918 120824 5.36 2.00 20160918 120825 5.30 2.00 20160918 120826 5.25 1.99 20160918 120828 5.22 1.99 20160918 120829 5.20 1.99 20160918 120830 5.19 1.99 20160918 120831 5.18 1.98 20160918 120832 5.18 1.98 20160918 120833 5.17 1.98 20160918 120834 5.16 1.98 20160918 120835 5.16 1.97 20160918 120836 5.15 1.97 20160918 120837 5.15 1.97 20160918 120838 5.14 1.97 20160918 120839 5.13 1.97 20160918 120840 5.12 1.97 20160918 120841 5.10 1.96 20160918 120842 5.09 1.96 20160918 120843 5.08 1.96 20160918 120844 5.06 1.96 20160918 120845 5.04 1.96 20160918 120846 5.02 1.96 20160918 120847 5.00 1.95 20160918 120848 4.97 1.95 20160918 120849 4.94 1.95 20160918 120850 4.91 1.95 20160918 120851 4.88 1.94 20160918 120852 4.86 1.94 20160918 120853 4.83 1.94 20160918 120854 4.79 1.94 20160918 120855 4.76 1.94 20160918 120856 4.73 1.94 20160918 120857 4.69 1.93 20160918 120858 4.66 1.93 20160918 120859 4.63 1.93 20160918 120900 4.60 1.93 20160918 120901 4.58 1.93 20160918 120902 4.55 1.93 20160918 120903 4.52 1.92 20160918 120904 4.50 1.92 20160918 120905 4.48 1.92 20160918 120906 4.46 1.92 20160918 120907 4.44 1.92 20160918 120908 4.40 1.91 20160918 120909 4.35 1.91 20160918 120910 4.32 1.91 20160918 120911 4.27 1.91 20160918 120912 4.23 1.90 20160918 120913 4.20 1.90 20160918 120914 4.16 1.90 20160918 120915 4.12 1.90 20160918 120916 4.09 1.89 20160918 120917 4.05 1.89 20160918 120919 4.01 1.89 20160918 120920 3.94 1.89 20160918 120921 3.86 1.89 20160918 120922 3.78 1.88 20160918 120923 3.71 1.88 20160918 120924 3.64 1.88 20160918 120925 3.57 1.88 20160918 120926 3.50 1.88 20160918 120927 3.45 1.88 20160918 120928 3.39 1.87 20160918 120929 3.32 1.87 20160918 120930 3.26 1.87 20160918 120931 3.20 1.87 20160918 120932 3.13 1.87 20160918 120933 3.06 1.87 20160918 120934 2.99 1.87 20160918 120935 2.93 1.86 20160918 120936 2.85 1.86 20160918 120937 2.78 1.86 20160918 120938 2.71 1.86 20160918 120939 2.63 1.86 20160918 120940 2.60 1.86 20160918 120941 2.57 1.86 20160918 120942 2.53 1.86 20160918 120943 2.51 1.86 20160918 120944 2.47 1.86 20160918 120945 2.44 1.86 20160918 120946 2.40 1.86 20160918 120947 2.36 1.86 20160918 120948 2.31 1.85 20160918 120949 2.27 1.85 20160918 120950 2.23 1.85 20160918 120951 2.19 1.85 20160918 120952 2.15 1.85 20160918 120953 2.13 1.85 20160918 120954 2.10 1.86 20160918 120955 2.08 1.86 20160918 120956 2.07 1.86 20160918 120957 2.06 1.86 20160918 120958 2.06 1.86 20160918 120959 2.06 1.86 20160918 121000 2.06 1.86 20160918 121001 2.06 1.86 20160918 121002 2.06 1.86 20160918 121003 2.07 1.86 20160918 121004 2.08 1.86 20160918 121005 2.09 1.86 20160918 121006 2.12 1.86 20160918 121007 2.14 1.86 20160918 121009 2.17 1.86 20160918 121010 2.21 1.86 20160918 121011 2.24 1.86 20160918 121012 2.26 1.86 20160918 121013 2.28 1.86 20160918 121014 2.31 1.86 20160918 121015 2.34 1.86 20160918 121016 2.38 1.86 20160918 121017 2.42 1.87 20160918 121018 2.46 1.87 20160918 121019 2.49 1.87 20160918 121020 2.54 1.87 20160918 121021 2.59 1.87 20160918 121022 2.69 1.87 20160918 121023 2.79 1.87 20160918 121024 2.88 1.87 20160918 121025 2.95 1.87 20160918 121026 3.05 1.87 20160918 121027 3.14 1.88 20160918 121028 3.22 1.88 20160918 121029 3.31 1.88 20160918 121030 3.39 1.88 20160918 121031 3.47 1.88 20160918 121032 3.54 1.88 20160918 121033 3.65 1.89 20160918 121034 3.75 1.89 20160918 121035 3.87 1.90 20160918 121036 3.99 1.90 20160918 121037 4.10 1.91 20160918 121038 4.20 1.91 20160918 121039 4.32 1.91 20160918 121040 4.44 1.92 20160918 121041 4.57 1.92 20160918 121042 4.69 1.93 20160918 121043 4.79 1.93 20160918 121044 4.88 1.94 20160918 121045 4.99 1.95 20160918 121046 5.11 1.95 20160918 121047 5.22 1.96 20160918 121048 5.33 1.97 20160918 121049 5.45 1.97 20160918 121050 5.54 1.98 20160918 121051 5.66 1.99 20160918 121052 5.78 1.99 20160918 121053 5.86 2.00 20160918 121054 5.93 2.01 20160918 121055 5.99 2.02 20160918 121056 6.07 2.03 20160918 121057 6.15 2.04 20160918 121058 6.24 2.05 20160918 121100 6.33 2.06 20160918 121101 6.43 2.07 20160918 121102 6.50 2.08 20160918 121103 6.60 2.09 20160918 121104 6.71 2.10 20160918 121105 6.82 2.11 20160918 121106 6.91 2.12 20160918 121107 6.98 2.13 20160918 121108 7.07 2.14 20160918 121109 7.14 2.15 20160918 121110 7.21 2.16 20160918 121111 7.26 2.17 20160918 121112 7.30 2.18 20160918 121113 7.33 2.19 20160918 121114 7.36 2.20 20160918 121115 7.32 2.21 20160918 121116 7.32 2.22 20160918 121117 7.36 2.23 20160918 121118 7.43 2.24 20160918 121119 7.56 2.25 20160918 121120 7.70 2.27 20160918 121121 7.84 2.28 20160918 121122 7.95 2.29 20160918 121123 8.04 2.30 20160918 121124 8.15 2.31 20160918 121125 7.78 2.32 20160918 121126 7.13 2.31 20160918 121127 6.51 2.31 20160918 121128 6.09 2.31 20160918 121129 5.60 2.31 20160918 121130 5.14 2.30 20160918 121131 4.78 2.31 20160918 121132 4.50 2.31 20160918 121133 4.30 2.31 20160918 121134 4.15 2.31 20160918 121135 3.97 2.31 20160918 121136 3.72 2.31 20160918 121137 3.43 2.30 20160918 121138 3.15 2.30 20160918 121139 2.80 2.30 20160918 121140 2.43 2.29 20160918 121141 2.09 2.29 20160918 121142 1.90 2.29 20160918 121143 1.76 2.28 20160918 121144 1.79 2.28 20160918 121145 1.98 2.28 20160918 121146 2.03 2.28 20160918 121148 2.04 2.28 20160918 121150 2.04 2.28 20160918 121151 2.06 2.28 20160918 121152 2.07 2.28 20160918 121153 2.07 2.28 20160918 121154 2.09 2.28 20160918 121155 2.10 2.28 20160918 121156 2.12 2.28 20160918 121157 2.14 2.28 20160918 121158 2.16 2.29 20160918 121159 2.18 2.29 20160918 121200 2.22 2.29 20160918 121201 2.25 2.29 20160918 121202 2.28 2.29 20160918 121203 2.32 2.30 20160918 121204 2.36 2.30 20160918 121205 2.41 2.30 20160918 121206 2.44 2.30 20160918 121207 2.49 2.30 20160918 121208 2.54 2.30 20160918 121209 2.60 2.31 20160918 121210 2.64 2.31 20160918 121211 2.69 2.31 20160918 121212 2.75 2.31 20160918 121213 2.80 2.31 20160918 121214 2.86 2.31 20160918 121215 2.91 2.32 20160918 121216 2.96 2.32 20160918 121217 3.02 2.32 20160918 121218 3.08 2.32 20160918 121219 3.14 2.32 20160918 121220 3.22 2.33 20160918 121221 3.29 2.33 20160918 121222 3.36 2.33 20160918 121223 3.43 2.34 20160918 121224 3.50 2.34 20160918 121225 3.58 2.34 20160918 121226 3.65 2.34 20160918 121227 3.71 2.35 20160918 121228 3.78 2.35 20160918 121229 3.82 2.35 20160918 121230 3.85 2.36 20160918 121231 3.87 2.36 20160918 121232 3.91 2.36 20160918 121233 3.95 2.37 20160918 121234 3.99 2.37 20160918 121235 4.03 2.38 20160918 121236 4.08 2.38 20160918 121237 4.14 2.38 20160918 121238 4.19 2.39 20160918 121239 4.23 2.39 20160918 121241 4.26 2.40 20160918 121242 4.28 2.40 20160918 121243 4.30 2.41 20160918 121244 4.32 2.41 20160918 121245 4.34 2.42 20160918 121246 4.35 2.42 20160918 121247 4.37 2.43 20160918 121248 4.38 2.43 20160918 121249 4.40 2.43 20160918 121250 4.41 2.44 20160918 121251 4.43 2.44 20160918 121252 4.44 2.45 20160918 121253 4.45 2.46 20160918 121254 4.47 2.46 20160918 121255 4.48 2.47 20160918 121256 4.49 2.47 20160918 121257 4.50 2.48 20160918 121258 4.51 2.48 20160918 121259 4.52 2.49 20160918 121300 4.52 2.49 20160918 121301 4.54 2.50 20160918 121302 4.58 2.50 20160918 121303 4.63 2.51 20160918 121304 4.68 2.52 20160918 121305 4.73 2.52 20160918 121306 4.79 2.53 20160918 121307 4.85 2.53 20160918 121308 4.92 2.54 20160918 121309 4.98 2.54 20160918 121310 5.05 2.55 20160918 121311 5.11 2.55 20160918 121312 5.16 2.56 20160918 121313 5.25 2.56 20160918 121314 5.34 2.57 20160918 121315 5.43 2.58 20160918 121316 5.52 2.58 20160918 121317 5.62 2.59 20160918 121318 5.73 2.60 20160918 121319 5.83 2.60 20160918 121320 5.95 2.61 20160918 121321 6.07 2.62 20160918 121322 6.18 2.62 20160918 121323 6.26 2.63 20160918 121324 6.32 2.64 20160918 121325 6.38 2.64 20160918 121326 6.43 2.65 20160918 121327 6.49 2.66 20160918 121328 6.54 2.66 20160918 121329 6.58 2.67 20160918 121330 6.63 2.68 20160918 121332 6.68 2.68 20160918 121333 6.73 2.69 20160918 121334 6.78 2.70 20160918 121335 6.85 2.71 20160918 121336 6.91 2.71 20160918 121337 6.99 2.72 20160918 121338 7.06 2.73 20160918 121339 7.14 2.74 20160918 121340 7.20 2.75 20160918 121341 7.27 2.75 20160918 121342 7.34 2.76 20160918 121343 7.40 2.77 20160918 121344 7.48 2.78 20160918 121345 7.52 2.77 20160918 121346 7.55 2.77 20160918 121347 7.57 2.76 20160918 121348 7.60 2.76 20160918 121349 7.62 2.76 20160918 121350 7.64 2.76 20160918 121351 7.66 2.77 20160918 121352 7.68 2.78 20160918 121353 7.70 2.79 20160918 121354 7.71 2.80 20160918 121355 7.72 2.81 20160918 121356 7.73 2.82 20160918 121357 7.72 2.83 20160918 121358 7.72 2.84 20160918 121359 7.72 2.85 20160918 121400 7.72 2.85 20160918 121401 7.72 2.86 20160918 121402 7.73 2.88 20160918 121403 7.74 2.89 20160918 121404 7.75 2.90 20160918 121405 7.76 2.91 20160918 121406 7.77 2.92 20160918 121407 7.79 2.93 20160918 121408 7.81 2.94 20160918 121409 7.82 2.95 20160918 121410 7.84 2.96 20160918 121411 7.86 2.97 20160918 121412 7.87 2.97 20160918 121413 7.89 2.98 20160918 121414 7.90 2.99 20160918 121415 7.91 3.00 20160918 121416 7.94 3.01 20160918 121417 8.00 3.02 20160918 121418 8.04 3.03 20160918 121419 8.09 3.04 20160918 121420 8.13 3.05 20160918 121422 8.19 3.06 20160918 121423 8.24 3.07 20160918 121424 8.29 3.08 20160918 121425 8.35 3.09 20160918 121426 8.40 3.10 20160918 121427 8.45 3.11 20160918 121428 8.50 3.12 20160918 121429 8.56 3.13 20160918 121430 8.60 3.14 20160918 121431 8.65 3.15 20160918 121432 8.69 3.16 20160918 121433 8.74 3.17 20160918 121434 8.80 3.18 20160918 121435 8.85 3.19 20160918 121436 8.90 3.20 20160918 121437 8.96 3.22 20160918 121438 9.01 3.23 20160918 121439 9.07 3.24 20160918 121440 9.14 3.25 20160918 121441 9.23 3.27 20160918 121442 9.30 3.28 20160918 121443 9.36 3.30 20160918 121444 9.41 3.31 20160918 121445 9.45 3.32 20160918 121446 9.49 3.34 20160918 121447 9.52 3.35 20160918 121448 9.57 3.36 20160918 121449 9.61 3.38 20160918 121450 9.66 3.39 20160918 121451 9.72 3.40 20160918 121452 9.78 3.42 20160918 121453 9.82 3.43 20160918 121454 9.86 3.45 20160918 121455 9.88 3.46 20160918 121456 9.90 3.47 20160918 121457 9.90 3.48 20160918 121458 9.91 3.50 20160918 121459 9.89 3.51 20160918 121500 9.87 3.52 20160918 121501 9.84 3.53 20160918 121502 9.88 3.54 20160918 121503 9.94 3.55 20160918 121504 10.00 3.56 20160918 121505 10.04 3.57 20160918 121506 10.10 3.58 20160918 121507 10.14 3.59 20160918 121508 10.19 3.60 20160918 121509 10.22 3.60 20160918 121510 10.26 3.61 20160918 121511 10.31 3.62 20160918 121513 10.34 3.63 20160918 121514 10.32 3.64 20160918 121515 10.30 3.64 20160918 121516 10.29 3.65 20160918 121517 10.28 3.66 20160918 121518 10.28 3.67 20160918 121519 10.29 3.67 20160918 121520 10.31 3.68 20160918 121521 10.33 3.69 20160918 121522 10.36 3.70 20160918 121523 10.40 3.71 20160918 121524 10.43 3.72 20160918 121525 10.39 3.73 20160918 121526 10.35 3.74 20160918 121527 10.30 3.75 20160918 121528 10.27 3.76 20160918 121529 10.23 3.77 20160918 121530 10.18 3.78 20160918 121531 10.15 3.79 20160918 121532 10.12 3.80 20160918 121533 10.10 3.80 20160918 121534 10.08 3.82 20160918 121535 10.07 3.82 20160918 121536 10.05 3.83 20160918 121537 10.05 3.84 20160918 121538 10.03 3.84 20160918 121539 10.02 3.85 20160918 121540 10.02 3.86 20160918 121541 10.02 3.87 20160918 121542 10.01 3.87 20160918 121543 10.01 3.88 20160918 121544 10.01 3.89 20160918 121545 10.01 3.90 20160918 121546 10.01 3.91 20160918 121547 9.96 3.91 20160918 121548 9.92 3.91 20160918 121549 9.86 3.91 20160918 121550 9.82 3.91 20160918 121551 9.76 3.91 20160918 121552 9.72 3.91 20160918 121553 9.67 3.92 20160918 121554 9.63 3.92 20160918 121555 9.59 3.92 20160918 121556 9.56 3.92 20160918 121557 9.53 3.92 20160918 121558 9.49 3.91 20160918 121559 9.45 3.91 20160918 121600 9.41 3.91 20160918 121601 9.36 3.90 20160918 121603 9.32 3.90 20160918 121604 9.27 3.90 20160918 121605 9.23 3.90 20160918 121606 9.18 3.89 20160918 121607 9.13 3.89 20160918 121608 9.08 3.89 20160918 121609 9.03 3.89 20160918 121610 9.04 3.89 20160918 121611 9.08 3.90 20160918 121612 9.11 3.90 20160918 121613 9.15 3.91 20160918 121614 9.18 3.91 20160918 121615 9.22 3.92 20160918 121616 9.26 3.93 20160918 121617 9.31 3.93 20160918 121618 9.35 3.94 20160918 121619 9.40 3.95 20160918 121620 9.45 3.95 20160918 121621 9.48 3.96 20160918 121622 9.50 3.97 20160918 121623 9.52 3.98 20160918 121624 9.53 3.99 20160918 121625 9.54 4.00 20160918 121626 9.56 4.02 20160918 121627 9.57 4.03 20160918 121628 9.59 4.04 20160918 121629 9.59 4.05 20160918 121630 9.61 4.06 20160918 121631 9.61 4.07 20160918 121632 9.61 4.08 20160918 121633 9.56 4.10 20160918 121634 9.52 4.11 20160918 121635 9.47 4.13 20160918 121636 9.41 4.14 20160918 121637 9.31 4.15 20160918 121638 9.21 4.17 20160918 121639 9.12 4.18 20160918 121640 9.03 4.19 20160918 121641 8.95 4.21 20160918 121642 8.88 4.22 20160918 121643 8.80 4.24 20160918 121644 8.79 4.25 20160918 121645 8.77 4.27 20160918 121646 8.77 4.29 20160918 121647 8.75 4.30 20160918 121648 8.74 4.31 20160918 121649 8.76 4.33 20160918 121650 8.77 4.35 20160918 121651 8.81 4.36 20160918 121652 8.83 4.38 20160918 121654 8.85 4.39 20160918 121655 8.90 4.41 20160918 121656 8.91 4.42 20160918 121657 8.93 4.44 20160918 121658 8.94 4.46 20160918 121659 8.95 4.47 20160918 121700 8.96 4.49 20160918 121701 8.97 4.51 20160918 121702 9.02 4.53 20160918 121703 9.05 4.54 20160918 121704 9.08 4.56 20160918 121705 9.11 4.58 20160918 121706 9.14 4.59 20160918 121707 9.15 4.61 20160918 121708 9.15 4.63 20160918 121709 9.14 4.65 20160918 121710 9.12 4.67 20160918 121711 9.10 4.68 20160918 121712 9.08 4.70 20160918 121713 9.05 4.72 20160918 121714 9.04 4.73 20160918 121715 9.02 4.75 20160918 121716 9.00 4.77 20160918 121717 8.99 4.78 20160918 121718 8.97 4.80 20160918 121719 9.04 4.82 20160918 121720 9.12 4.84 20160918 121721 9.22 4.86 20160918 121722 9.30 4.88 20160918 121723 9.38 4.90 20160918 121724 9.50 4.92 20160918 121725 9.64 4.94 20160918 121726 9.82 4.96 20160918 121727 10.01 4.99 20160918 121728 10.21 5.01 20160918 121729 10.40 5.03 20160918 121730 10.65 5.06 20160918 121731 10.84 5.08 20160918 121732 11.03 5.11 20160918 121733 11.27 5.14 20160918 121734 11.47 5.17 20160918 121735 11.66 5.19 20160918 121736 11.88 5.23 20160918 121737 12.05 5.26 20160918 121738 12.23 5.29 20160918 121739 12.40 5.32 20160918 121740 12.56 5.35 20160918 121741 12.70 5.38 20160918 121742 12.82 5.41 20160918 121743 12.90 5.43 20160918 121745 13.01 5.46 20160918 121746 13.11 5.48 20160918 121747 13.20 5.51 20160918 121748 13.28 5.53 20160918 121749 13.36 5.56 20160918 121750 13.43 5.59 20160918 121751 13.51 5.61 20160918 121752 13.59 5.64 20160918 121753 13.67 5.66 20160918 121754 13.75 5.69 20160918 121755 13.80 5.71 20160918 121756 13.84 5.73 20160918 121757 13.90 5.75 20160918 121758 13.94 5.77 20160918 121759 13.97 5.80 20160918 121800 14.01 5.82 20160918 121801 14.05 5.84 20160918 121802 14.10 5.87 20160918 121803 14.14 5.89 20160918 121804 14.19 5.91 20160918 121805 14.24 5.94 20160918 121806 14.29 5.96 20160918 121807 14.33 5.98 20160918 121808 14.38 6.00 20160918 121809 14.43 6.02 20160918 121810 14.49 6.05 20160918 121811 14.55 6.07 20160918 121812 14.60 6.09 20160918 121813 14.66 6.12 20160918 121814 14.73 6.14 20160918 121815 14.80 6.16 20160918 121816 14.87 6.18 20160918 121817 14.94 6.21 20160918 121818 14.99 6.23 20160918 121819 15.00 6.25 20160918 121820 15.01 6.27 20160918 121821 15.02 6.29 20160918 121822 15.03 6.31 20160918 121823 15.06 6.33 20160918 121824 15.08 6.35 20160918 121825 15.11 6.37 20160918 121826 15.15 6.39 20160918 121827 15.19 6.41 20160918 121829 15.26 6.44 20160918 121830 15.28 6.46 20160918 121831 15.30 6.48 20160918 121832 15.34 6.51 20160918 121833 15.39 6.53 20160918 121835 15.44 6.55 20160918 121836 15.50 6.57 20160918 121837 15.57 6.60 20160918 121838 15.66 6.62 20160918 121839 15.74 6.64 20160918 121840 15.85 6.67 20160918 121841 15.96 6.70 20160918 121842 16.07 6.73 20160918 121843 16.20 6.75 20160918 121844 16.34 6.79 20160918 121845 16.46 6.81 20160918 121846 16.58 6.84 20160918 121847 16.69 6.87 20160918 121848 16.82 6.90 20160918 121849 16.92 6.92 20160918 121850 17.03 6.95 20160918 121851 17.14 6.98 20160918 121852 17.24 7.00 20160918 121853 17.35 7.03 20160918 121854 17.44 7.05 20160918 121855 17.54 7.07 20160918 121856 17.63 7.09 20160918 121857 17.73 7.11 20160918 121858 17.82 7.13 20160918 121859 17.92 7.15 20160918 121900 18.01 7.17 20160918 121901 18.09 7.19 20160918 121902 18.16 7.20 20160918 121903 18.24 7.22 20160918 121904 18.33 7.24 20160918 121905 18.40 7.25 20160918 121906 18.48 7.26 20160918 121907 18.55 7.27 20160918 121908 18.63 7.25 20160918 121909 18.70 7.24 20160918 121910 18.76 7.22 20160918 121911 18.83 7.21 20160918 121912 18.90 7.20 20160918 121913 18.97 7.18 20160918 121914 19.04 7.17 20160918 121915 19.10 7.16 20160918 121916 19.18 7.15 20160918 121917 19.24 7.13 20160918 121918 19.31 7.12 20160918 121919 19.37 7.11 20160918 121920 19.41 7.11 20160918 121921 19.44 7.12 20160918 121922 19.48 7.13 20160918 121923 19.52 7.14 20160918 121924 19.56 7.15 20160918 121926 19.59 7.16 20160918 121927 19.63 7.17 20160918 121928 19.66 7.18 20160918 121929 19.70 7.19 20160918 121930 19.73 7.21 20160918 121931 19.76 7.22 20160918 121932 19.79 7.24 20160918 121933 19.65 6.98 20160918 121934 19.50 6.71 20160918 121935 19.35 6.44 20160918 121936 19.19 6.17 20160918 121937 19.02 5.91 20160918 121938 18.83 5.64 20160918 121939 18.65 5.37 20160918 121940 18.46 5.11 20160918 121941 18.26 4.84 20160918 121942 18.07 4.58 20160918 121943 17.86 4.32 20160918 121944 17.66 4.05 20160918 123503 4.13 1.74 20160918 123504 4.29 1.73 20160918 123505 4.46 1.74 20160918 123506 4.55 1.79 20160918 123507 4.57 1.86 20160918 123508 4.61 1.89 20160918 123509 4.64 1.92 20160918 123510 4.65 1.95 20160918 123511 4.64 1.97 20160918 123512 4.65 2.01 20160918 123513 4.62 2.02 20160918 123514 4.60 2.02 20160918 123515 4.70 2.03 20160918 123516 4.68 2.02 20160918 123517 4.74 2.01 20160918 123518 4.77 2.01 20160918 123519 4.81 2.01 20160918 123520 4.97 2.04 20160918 123521 5.07 2.06 20160918 123522 5.20 2.10 20160918 123523 5.29 2.12 20160918 123524 5.39 2.16 20160918 123525 5.44 2.18 20160918 123526 5.53 2.21 20160918 123527 5.58 2.22 20160918 123528 5.66 2.23 20160918 123529 5.69 2.23 20160918 123531 5.75 2.22 20160918 123532 5.73 2.22 20160918 123533 5.79 2.23 20160918 123534 5.77 2.22 20160918 123535 5.87 2.23 20160918 123536 5.93 2.26 20160918 123537 6.04 2.30 20160918 123538 6.11 2.32 20160918 123539 6.22 2.37 20160918 123540 6.28 2.40 20160918 123541 6.37 2.44 20160918 123542 6.40 2.46 20160918 123543 6.48 2.48 20160918 123544 6.49 2.49 20160918 123545 6.55 2.50 20160918 123546 6.50 2.52 20160918 123547 6.53 2.54 20160918 123548 6.56 2.56 20160918 123549 6.55 2.57 20160918 123550 6.63 2.61 20160918 123551 6.67 2.63 20160918 123552 6.75 2.66 20160918 123553 6.82 2.69 20160918 123554 6.89 2.72 20160918 123555 6.95 2.75 20160918 123556 6.96 2.77 20160918 123557 6.97 2.79 20160918 123558 6.93 2.79 20160918 123559 6.90 2.79 20160918 123600 6.91 2.82 20160918 123601 6.89 2.83 20160918 123602 6.90 2.84 20160918 123603 6.95 2.86 20160918 123604 7.02 2.88 20160918 123605 7.10 2.92 20160918 123606 7.15 2.93 20160918 123607 7.17 2.97 20160918 123608 7.19 3.00 20160918 123609 7.19 3.02 20160918 123610 7.19 3.04 20160918 123611 7.17 3.06 20160918 123612 7.12 3.07 20160918 123613 7.06 3.08 20160918 123614 7.01 3.09 20160918 123615 7.02 3.12 20160918 123616 7.05 3.13 20160918 123617 7.12 3.16 20160918 123618 7.17 3.20 20160918 123619 7.21 3.22 20160918 123621 7.20 3.25 20160918 123622 7.16 3.27 20160918 123623 7.13 3.30 20160918 123624 7.11 3.32 20160918 123625 7.10 3.35 20160918 123626 7.08 3.37 20160918 123627 7.07 3.38 20160918 123628 7.05 3.40 20160918 123629 7.03 3.41 20160918 123630 7.05 3.43 20160918 123631 7.12 3.46 20160918 123632 7.18 3.49 20160918 123633 7.20 3.53 20160918 123634 7.22 3.56 20160918 123635 7.22 3.57 20160918 123636 7.20 3.60 20160918 123637 7.15 3.62 20160918 123638 7.10 3.65 20160918 123639 7.08 3.67 20160918 123640 7.08 3.69 20160918 123641 7.11 3.72 20160918 123642 7.18 3.74 20160918 123643 7.29 3.76 20160918 123644 7.44 3.78 20160918 123645 7.50 3.80 20160918 123646 7.39 3.83 20160918 123647 7.31 3.86 20160918 123648 7.24 3.89 20160918 123649 7.20 3.91 20160918 123650 7.16 3.93 20160918 123651 7.14 3.96 20160918 123652 7.12 3.98 20160918 123653 7.09 4.00 20160918 123654 7.04 4.03 20160918 123655 7.03 4.05 20160918 123656 7.06 4.07 20160918 123657 7.15 4.10 20160918 123658 7.16 4.13 20160918 123659 7.13 4.15 20160918 123700 7.10 4.18 20160918 123701 7.03 4.20 20160918 123702 6.90 4.23 20160918 123703 6.81 4.25 20160918 123704 6.75 4.28 20160918 123705 6.73 4.30 20160918 123706 6.73 4.33 20160918 123707 6.77 4.35 20160918 123708 6.86 4.37 20160918 123709 6.93 4.39 20160918 123710 6.91 4.41 20160918 123712 6.81 4.44 20160918 123713 6.71 4.47 20160918 123714 6.63 4.50 20160918 123715 6.57 4.52 20160918 123716 6.53 4.55 20160918 123717 6.51 4.57 20160918 123718 6.50 4.59 20160918 123719 6.46 4.62 20160918 123720 6.44 4.64 20160918 123721 6.45 4.67 20160918 123722 6.46 4.69 20160918 123723 6.50 4.71 20160918 123724 6.56 4.73 20160918 123725 6.54 4.76 20160918 123726 6.51 4.78 20160918 123727 6.45 4.81 20160918 123728 6.41 4.83 20160918 123729 6.38 4.86 20160918 123730 6.37 4.88 20160918 123731 6.37 4.91 20160918 123732 6.38 4.93 20160918 123733 6.40 4.96 20160918 123734 6.42 4.98 20160918 123735 6.46 5.00 20160918 123736 6.49 5.03 20160918 123737 6.51 5.05 20160918 123738 6.53 5.08 20160918 123739 6.57 5.10 20160918 123740 6.61 5.13 20160918 123741 6.65 5.15 20160918 123742 6.68 5.18 20160918 123743 6.71 5.20 20160918 123744 6.74 5.22 20160918 123745 6.79 5.25 20160918 123746 6.84 5.27 20160918 123747 6.89 5.29 20160918 123748 6.93 5.32 20160918 123749 6.98 5.34 20160918 123750 7.05 5.36 20160918 123751 7.11 5.39 20160918 123752 7.17 5.41 20160918 123753 7.22 5.43 20160918 123754 7.29 5.46 20160918 123755 7.35 5.48 20160918 123756 7.40 5.50 20160918 123757 7.43 5.53 20160918 123758 7.45 5.55 20160918 123759 7.46 5.57 20160918 123800 7.44 5.59 20160918 123802 7.42 5.61 20160918 123803 7.46 5.64 20160918 123804 7.58 5.66 20160918 123805 7.71 5.69 20160918 123806 7.80 5.71 20160918 123807 7.87 5.73 20160918 123808 7.91 5.76 20160918 123809 7.95 5.78 20160918 123810 7.94 5.80 20160918 123811 7.94 5.82 20160918 123812 7.92 5.84 20160918 123813 7.96 5.86 20160918 123814 7.99 5.88 20160918 123815 8.03 5.91 20160918 123816 8.11 5.93 20160918 123817 8.20 5.96 20160918 123818 8.24 5.98 20160918 123819 8.27 6.00 20160918 123820 8.29 6.02 20160918 123821 8.28 6.04 20160918 123822 8.31 6.07 20160918 123823 8.34 6.09 20160918 123824 8.38 6.11 20160918 123825 8.40 6.13 20160918 123826 8.44 6.16 20160918 123827 8.46 6.18 20160918 123828 8.47 6.20 20160918 123829 8.46 6.22 20160918 123830 8.45 6.24 20160918 123831 8.45 6.26 20160918 123832 8.48 6.28 20160918 123833 8.51 6.30 20160918 123834 8.53 6.33 20160918 123835 8.55 6.35 20160918 123836 8.57 6.37 20160918 123837 8.58 6.38 20160918 123838 8.60 6.40 20160918 123839 8.62 6.42 20160918 123840 8.62 6.44 20160918 123841 8.63 6.47 20160918 123842 8.66 6.49 20160918 123843 8.68 6.51 20160918 123844 8.71 6.53 20160918 123845 8.74 6.55 20160918 123846 8.77 6.57 20160918 123847 8.80 6.58 20160918 123848 8.83 6.60 20160918 123849 8.86 6.62 20160918 123850 8.88 6.64 20160918 123851 8.96 6.66 20160918 123853 9.09 6.68 20160918 123854 9.19 6.70 20160918 123855 9.28 6.72 20160918 123856 9.36 6.74 20160918 123857 9.43 6.76 20160918 123858 9.47 6.77 20160918 123859 9.49 6.79 20160918 123900 9.50 6.81 20160918 123901 9.49 6.82 20160918 123902 9.54 6.84 20160918 123903 9.60 6.86 20160918 123904 9.70 6.87 20160918 123905 9.83 6.89 20160918 123907 10.07 6.93 20160918 123908 10.16 6.94 20160918 123909 10.23 6.96 20160918 123910 10.28 6.97 20160918 123911 10.33 6.99 20160918 123912 10.38 7.00 20160918 123913 10.49 7.01 20160918 123914 10.60 7.03 20160918 123915 10.71 7.04 20160918 123916 10.84 7.06 20160918 123917 11.02 7.07 20160918 123918 11.18 7.09 20160918 123919 11.35 7.10 20160918 123920 11.48 7.11 20160918 123921 11.61 7.13 20160918 123922 11.75 7.14 20160918 123923 11.91 7.16 20160918 123924 12.05 7.17 20160918 123925 12.22 7.19 20160918 123926 12.40 7.20 20160918 123927 12.55 7.22 20160918 123928 12.73 7.23 20160918 123929 12.91 7.25 20160918 123930 13.08 7.27 20160918 123931 13.24 7.28 20160918 123932 13.38 7.30 20160918 123933 13.50 7.32 20160918 123934 13.60 7.33 20160918 123935 13.69 7.34 20160918 123936 13.78 7.36 20160918 123937 13.89 7.38 20160918 123938 13.97 7.39 20160918 123939 14.06 7.40 20160918 123940 14.15 7.42 20160918 123941 14.23 7.44 20160918 123942 14.29 7.45 20160918 123944 14.35 7.47 20160918 123945 14.40 7.48 20160918 123947 14.52 7.51 20160918 123948 14.58 7.52 20160918 123949 14.63 7.53 20160918 123950 14.69 7.55 20160918 123951 14.74 7.56 20160918 123952 14.81 7.57 20160918 123953 14.92 7.59 20160918 123954 15.01 7.60 20160918 123955 15.09 7.62 20160918 123956 15.19 7.63 20160918 123957 15.29 7.65 20160918 123958 15.39 7.66 20160918 123959 15.50 7.68 20160918 124000 15.59 7.69 20160918 124001 15.68 7.71 20160918 124002 15.78 7.72 20160918 124003 15.87 7.74 20160918 124004 15.94 7.75 20160918 124005 16.03 7.77 20160918 124006 16.11 7.78 20160918 124008 16.24 7.82 20160918 124009 16.29 7.83 20160918 124010 16.35 7.84 20160918 124011 16.39 7.86 20160918 124012 16.43 7.87 20160918 124014 16.53 7.90 20160918 124015 16.56 7.91 20160918 124016 16.57 7.92 20160918 124017 16.58 7.93 20160918 124018 16.59 7.94 20160918 124019 16.60 7.95 20160918 124020 16.62 7.96 20160918 124021 16.64 7.97 20160918 124022 16.65 7.98 20160918 124023 16.67 7.99 20160918 124024 16.70 8.00 20160918 124025 16.72 8.01 20160918 124026 16.75 8.02 20160918 124027 16.76 8.02 20160918 124029 16.81 8.03 20160918 124030 16.83 8.04 20160918 124031 16.86 8.05 20160918 124032 16.87 8.05 20160918 124034 16.88 8.05 20160918 124035 16.88 8.06 20160918 124036 16.88 8.06 20160918 124037 16.88 8.07 20160918 124038 16.87 8.07 20160918 124039 16.85 8.07 20160918 124040 16.83 8.07 20160918 124041 16.81 8.07 20160918 124042 16.80 8.07 20160918 124043 16.78 8.07 20160918 124044 16.76 8.06 20160918 124045 16.73 8.06 20160918 124046 16.70 8.05 20160918 124047 16.68 8.04 20160918 124048 16.66 8.04 20160918 124049 16.64 8.03 20160918 124050 16.61 8.02 20160918 124051 16.58 8.01 20160918 124052 16.56 8.00 20160918 124053 16.54 7.99 20160918 124054 16.53 7.98 20160918 124055 16.52 7.97 20160918 124056 16.51 7.96 20160918 124057 16.53 7.95 20160918 124058 16.56 7.94 20160918 124059 16.58 7.93 20160918 124100 16.61 7.92 20160918 124101 16.63 7.91 20160918 124102 16.65 7.90 20160918 124103 16.67 7.89 20160918 124104 16.68 7.88 20160918 124106 16.70 7.85 20160918 124107 16.71 7.84 20160918 124108 16.72 7.83 20160918 124109 16.72 7.82 20160918 124110 16.69 7.80 20160918 124111 16.66 7.79 20160918 124112 16.63 7.77 20160918 124113 16.59 7.75 20160918 124114 16.55 7.73 20160918 124115 16.51 7.71 20160918 124116 16.48 7.69 20160918 124117 16.44 7.67 20160918 124118 16.41 7.65 20160918 124119 16.39 7.63 20160918 124120 16.36 7.61 20160918 124121 16.34 7.60 20160918 124122 16.33 7.58 20160918 124123 16.32 7.56 20160918 124125 16.32 7.54 20160918 124126 16.32 7.51 20160918 124127 16.31 7.49 20160918 124128 16.31 7.47 20160918 124129 16.31 7.46 20160918 124130 16.30 7.43 20160918 124131 16.30 7.42 20160918 124132 16.29 7.40 20160918 124133 16.29 7.38 20160918 124134 16.28 7.36 20160918 124135 16.28 7.35 20160918 124136 16.26 7.32 20160918 124137 16.22 7.29 20160918 124138 16.16 7.27 20160918 124139 16.10 7.23 20160918 124140 16.04 7.21 20160918 124141 15.99 7.18 20160918 124142 15.93 7.15 20160918 124143 15.86 7.12 20160918 124144 15.80 7.09 20160918 124145 15.73 7.06 20160918 124146 15.65 7.03 20160918 124147 15.60 7.00 20160918 124148 15.58 6.97 20160918 124149 15.55 6.94 20160918 124150 15.54 6.91 20160918 124151 15.53 6.88 20160918 124152 15.50 6.84 20160918 124153 15.47 6.81 20160918 124154 15.43 6.77 20160918 124155 15.37 6.74 20160918 124157 15.24 6.66 20160918 124158 15.20 6.62 20160918 124159 15.18 6.59 20160918 124200 15.16 6.55 20160918 124201 15.15 6.52 20160918 124202 15.15 6.48 20160918 124203 15.16 6.45 20160918 124204 15.18 6.42 20160918 124205 15.20 6.38 20160918 124206 15.21 6.35 20160918 124207 15.22 6.31 20160918 124208 15.22 6.28 20160918 124209 15.16 6.24 20160918 124210 15.10 6.21 20160918 124211 15.05 6.17 20160918 124212 15.00 6.14 20160918 124213 14.97 6.11 20160918 124214 14.94 6.07 20160918 124216 14.92 6.04 20160918 124217 14.90 6.01 20160918 124219 14.89 5.95 20160918 124220 14.89 5.93 20160918 124221 14.88 5.91 20160918 124222 14.87 5.89 20160918 124223 14.86 5.87 20160918 124224 14.86 5.85 20160918 124225 14.86 5.83 20160918 124226 14.86 5.82 20160918 124227 14.86 5.80 20160918 124228 14.87 5.79 20160918 124229 14.88 5.77 20160918 124230 14.90 5.76 20160918 124231 14.91 5.75 20160918 124232 14.93 5.74 20160918 124233 14.95 5.74 20160918 124234 14.98 5.74 20160918 124235 15.00 5.74 20160918 124236 15.02 5.74 20160918 124237 15.05 5.74 20160918 124238 15.07 5.74 20160918 124239 15.10 5.74 20160918 124240 15.12 5.74 20160918 124241 15.14 5.74 20160918 124242 15.17 5.74 20160918 124243 15.18 5.75 20160918 124244 15.20 5.75 20160918 124245 15.22 5.76 20160918 124246 15.23 5.77 20160918 124247 15.25 5.77 20160918 124248 15.27 5.78 20160918 124249 15.29 5.79 20160918 124250 15.32 5.81 20160918 124251 15.34 5.81 20160918 124252 15.36 5.83 20160918 124253 15.38 5.84 20160918 124254 15.39 5.85 20160918 124255 15.40 5.86 20160918 124256 15.41 5.87 20160918 124257 15.42 5.88 20160918 124258 15.42 5.89 20160918 124259 15.42 5.89 20160918 124300 15.42 5.90 20160918 124301 15.41 5.91 20160918 124302 15.41 5.92 20160918 124303 15.40 5.93 20160918 124304 15.40 5.94 20160918 124306 15.41 5.95 20160918 124307 15.41 5.96 20160918 124308 15.43 5.97 20160918 124309 15.43 5.97 20160918 124310 15.44 5.98 20160918 124311 15.45 5.99 20160918 124312 15.46 5.99 20160918 124313 15.46 6.00 20160918 124314 15.47 6.00 20160918 124315 15.48 6.01 20160918 124316 15.51 6.02 20160918 124317 15.54 6.02 20160918 124318 15.57 6.02 20160918 124319 15.60 6.03 20160918 124320 15.65 6.03 20160918 124321 15.70 6.03 20160918 124322 15.75 6.04 20160918 124323 15.79 6.04 20160918 124324 15.84 6.04 20160918 124325 15.89 6.04 20160918 124326 15.94 6.05 20160918 124327 15.98 6.04 20160918 124328 16.02 6.04 20160918 124329 16.05 6.03 20160918 124330 16.09 6.03 20160918 124331 16.12 6.02 20160918 124332 16.16 6.02 20160918 124333 16.20 6.01 20160918 124334 16.25 6.01 20160918 124335 16.28 6.00 20160918 124336 16.30 5.99 20160918 124337 16.32 5.99 20160918 124338 16.33 5.97 20160918 124339 16.33 5.96 20160918 124340 16.33 5.95 20160918 124341 16.34 5.94 20160918 124342 16.34 5.92 20160918 124343 16.36 5.91 20160918 124344 16.36 5.89 20160918 124345 16.37 5.88 20160918 124346 16.38 5.87 20160918 124347 16.39 5.85 20160918 124348 16.38 5.83 20160918 124349 16.36 5.81 20160918 124350 16.35 5.80 20160918 124351 16.33 5.77 20160918 124352 16.28 5.75 20160918 124353 16.23 5.73 20160918 124354 16.18 5.70 20160918 124355 16.13 5.68 20160918 124357 16.08 5.66 20160918 124358 16.02 5.63 20160918 124359 15.96 5.60 20160918 124400 15.89 5.57 20160918 124401 15.82 5.54 20160918 124402 15.75 5.51 20160918 124403 15.67 5.47 20160918 124404 15.61 5.45 20160918 124405 15.54 5.41 20160918 124406 15.47 5.38 20160918 124407 15.42 5.35 20160918 124408 15.35 5.31 20160918 124409 15.29 5.28 20160918 124410 15.23 5.24 20160918 124411 15.21 5.21 20160918 124412 15.17 5.17 20160918 124414 15.10 5.10 20160918 124415 15.05 5.07 20160918 124416 15.00 5.04 20160918 124417 14.95 5.00 20160918 124418 14.90 4.98 20160918 124419 14.84 4.95 20160918 124421 14.71 4.88 20160918 124422 14.64 4.84 20160918 124423 14.58 4.80 20160918 124424 14.53 4.77 20160918 124425 14.51 4.74 20160918 124426 14.49 4.70 20160918 124427 14.49 4.67 20160918 124428 14.49 4.64 20160918 124430 14.60 4.59 20160918 124431 14.67 4.53 20160918 124432 14.64 4.41 20160918 124433 14.62 4.26 20160918 124434 14.62 4.12 20160918 124435 14.63 3.98 20160918 124436 14.65 3.87 20160918 124437 14.65 3.74 20160918 124438 14.65 3.61 20160918 124439 14.65 3.49 20160918 124440 14.64 3.41 20160918 124441 14.60 3.30 20160918 125151 5.68 0.44 20160918 125152 5.65 0.44 20160918 125153 5.62 0.44 20160918 125154 5.60 0.43 20160918 125155 5.58 0.43 20160918 125156 5.58 0.42 20160918 125157 5.58 0.41 20160918 125158 5.59 0.41 20160918 125159 5.60 0.40 20160918 125200 5.62 0.40 20160918 125201 5.64 0.39 20160918 125202 5.59 0.38 20160918 125203 5.50 0.37 20160918 125204 5.43 0.37 20160918 125206 5.27 0.35 20160918 125207 5.19 0.34 20160918 125209 5.03 0.32 20160918 125210 4.95 0.31 20160918 125211 4.87 0.30 20160918 125212 4.75 0.30 20160918 125214 4.49 0.30 20160918 125215 4.36 0.30 20160918 125216 4.23 0.30 20160918 125218 3.97 0.30 20160918 125220 3.71 0.29 20160918 125221 3.57 0.29 20160918 125222 3.46 0.29 20160918 125224 3.27 0.29 20160918 125225 3.18 0.29 20160918 125226 3.08 0.29 20160918 125228 2.86 0.29 20160918 125229 2.75 0.29 20160918 125230 2.65 0.29 20160918 125233 2.43 0.29 20160918 125235 2.29 0.31 20160918 125236 2.23 0.31 20160918 125237 2.19 0.32 20160918 125238 2.18 0.33 20160918 125240 2.26 0.34 20160918 125246 2.47 0.38 20160918 125247 2.48 0.38 20160918 125249 2.52 0.39 20160918 125252 2.71 0.41 20160918 125256 3.05 0.47 20160918 125257 3.14 0.49 20160918 125258 3.23 0.50 20160918 125300 3.38 0.54 20160918 125301 3.47 0.56 20160918 125303 3.58 0.60 20160918 125304 3.59 0.61 20160918 125305 3.57 0.62 20160918 125306 3.53 0.63 20160918 125307 3.49 0.64 20160918 125308 3.45 0.65 20160918 125309 3.41 0.66 20160918 125310 3.37 0.67 20160918 125311 3.32 0.68 20160918 125312 3.28 0.69 20160918 125313 3.22 0.70 20160918 125314 3.17 0.71 20160918 125315 3.12 0.71 20160918 125316 3.07 0.72 20160918 125317 3.02 0.73 20160918 125318 2.97 0.74 20160918 125319 2.92 0.74 20160918 125320 2.88 0.75 20160918 125321 2.84 0.76 20160918 125323 2.80 0.76 20160918 125324 2.76 0.77 20160918 125325 2.71 0.77 20160918 125326 2.66 0.77 20160918 125327 2.61 0.77 20160918 125328 2.56 0.77 20160918 125329 2.52 0.77 20160918 125330 2.47 0.76 20160918 125331 2.43 0.76 20160918 125332 2.40 0.76 20160918 125333 2.36 0.76 20160918 125334 2.34 0.76 20160918 125335 2.32 0.76 20160918 125336 2.32 0.75 20160918 125337 2.32 0.75 20160918 125338 2.32 0.74 20160918 125339 2.32 0.74 20160918 125340 2.33 0.73 20160918 125341 2.33 0.73 20160918 125342 2.34 0.73 20160918 125343 2.35 0.72 20160918 125344 2.33 0.72 20160918 125345 2.24 0.72 20160918 125346 2.17 0.72 20160918 125347 2.09 0.71 20160918 125348 2.03 0.71 20160918 125349 1.98 0.71 20160918 125350 1.94 0.71 20160918 125351 1.91 0.71 20160918 125352 1.89 0.71 20160918 125353 1.85 0.71 20160918 125354 1.81 0.70 20160918 125355 1.72 0.66 20160918 125356 1.62 0.62 20160918 125433 2.11 0.45 20160918 125435 1.99 0.48 20160918 125437 1.80 0.48 20160918 125438 1.71 0.48 20160918 125441 1.44 0.47 20160918 125442 1.36 0.47 20160918 125443 1.28 0.46 20160918 125444 1.20 0.46 20160918 125445 1.15 0.45 20160918 125447 1.12 0.43 20160918 125448 1.12 0.41 20160918 125455 1.28 0.32 20160918 125504 1.54 0.34 20160918 125506 1.58 0.35 20160918 125507 1.50 0.35 20160918 125509 1.33 0.34 20160918 125510 1.26 0.34 20160918 125513 1.05 0.33 20160918 125519 0.81 0.29 20160918 125520 0.79 0.28 20160918 125522 0.78 0.25 20160918 125637 2.36 0.67 20160918 125638 2.42 0.68 20160918 125639 2.49 0.69 20160918 125640 2.57 0.69 20160918 125641 2.66 0.70 20160918 125642 2.76 0.71 20160918 125643 2.87 0.71 20160918 125645 3.11 0.73 20160918 125646 3.23 0.73 20160918 125647 3.35 0.74 20160918 125648 3.39 0.74 20160918 125649 3.43 0.75 20160918 125650 3.47 0.75 20160918 125651 3.53 0.75 20160918 125652 3.59 0.76 20160918 125653 3.64 0.76 20160918 125654 3.69 0.76 20160918 125655 3.74 0.77 20160918 125656 3.79 0.77 20160918 125657 3.84 0.78 20160918 125658 3.83 0.78 20160918 125700 3.82 0.78 20160918 125701 3.81 0.78 20160918 125702 3.80 0.78 20160918 125709 3.66 0.79 20160918 125710 3.63 0.80 20160918 125711 3.61 0.80 20160918 125712 3.58 0.81 20160918 125713 3.56 0.81 20160918 125714 3.54 0.82 20160918 125715 3.51 0.82 20160918 125716 3.49 0.83 20160918 125717 3.48 0.83 20160918 125718 3.46 0.84 20160918 125719 3.47 0.84 20160918 125720 3.48 0.84 20160918 125721 3.50 0.84 20160918 125722 3.53 0.85 20160918 125723 3.55 0.85 20160918 125724 3.58 0.85 20160918 125725 3.60 0.85 20160918 125726 3.63 0.86 20160918 125727 3.66 0.86 20160918 125728 3.69 0.86 20160918 125729 3.69 0.86 20160918 125730 3.70 0.86 20160918 125731 3.70 0.86 20160918 125732 3.71 0.86 20160918 125733 3.71 0.86 20160918 125734 3.71 0.85 20160918 125735 3.71 0.85 20160918 125736 3.72 0.85 20160918 125737 3.72 0.85 20160918 125738 3.72 0.85 20160918 125739 3.71 0.85 20160918 125740 3.70 0.85 20160918 125741 3.70 0.85 20160918 125742 3.69 0.85 20160918 125743 3.68 0.85 20160918 125744 3.68 0.85 20160918 125745 3.67 0.84 20160918 125746 3.67 0.84 20160918 125747 3.66 0.84 20160918 125748 3.67 0.84 20160918 125749 3.67 0.84 20160918 125751 3.67 0.84 20160918 125752 3.67 0.84 20160918 125753 3.67 0.84 20160918 125754 3.66 0.84 20160918 125755 3.65 0.84 20160918 125756 3.64 0.84 20160918 125757 3.63 0.84 20160918 125758 3.61 0.84 20160918 125759 3.59 0.83 20160918 125800 3.57 0.84 20160918 125801 3.54 0.84 20160918 125802 3.52 0.84 20160918 125803 3.50 0.84 20160918 125804 3.48 0.84 20160918 125805 3.46 0.84 20160918 125806 3.44 0.84 20160918 125807 3.43 0.84 20160918 125808 3.42 0.85 20160918 125809 3.41 0.85 20160918 125810 3.38 0.85 20160918 125811 3.36 0.84 20160918 125813 3.31 0.84 20160918 125814 3.28 0.84 20160918 125815 3.26 0.84 20160918 125816 3.24 0.84 20160918 125817 3.20 0.83 20160918 125818 3.17 0.83 20160918 125819 3.15 0.83 20160918 125820 3.09 0.83 20160918 125821 3.03 0.82 20160918 125822 2.97 0.82 20160918 125823 2.91 0.81 20160918 125824 2.86 0.81 20160918 125825 2.80 0.81 20160918 125826 2.75 0.80 20160918 125827 2.70 0.80 20160918 125828 2.65 0.79 20160918 125829 2.59 0.79 20160918 125830 2.55 0.79 20160918 125831 2.50 0.79 20160918 125832 2.45 0.78 20160918 125834 2.36 0.78 20160918 125835 2.32 0.78 20160918 125836 2.28 0.78 20160918 125837 2.24 0.77 20160918 125838 2.20 0.77 20160918 125839 2.16 0.77 20160918 125841 2.12 0.77 20160918 125843 2.04 0.77 20160918 125844 1.99 0.77 20160918 125845 1.95 0.77 20160918 125846 1.91 0.77 20160918 125847 1.87 0.77 20160918 125848 1.82 0.77 20160918 125849 1.77 0.77 20160918 125850 1.72 0.77 20160918 125851 1.65 0.77 20160918 125852 1.57 0.77 20160918 125855 1.34 0.77 20160918 125856 1.27 0.77 20160918 125857 1.18 0.77 20160918 125858 1.10 0.77 20160918 125859 1.02 0.78 20160918 125900 0.93 0.78 20160918 125901 0.77 0.78 20160918 125902 0.60 0.78 20160918 125903 0.44 0.78 20160918 125904 0.27 0.78 20160918 125905 0.11 0.78 20160918 125906 0.07 0.78 20160918 125907 0.23 0.78 20160918 125908 0.40 0.78 20160918 125909 0.57 0.78 20160918 125910 0.74 0.78 20160918 125911 0.80 0.78 20160918 125912 0.85 0.78 20160918 125913 0.91 0.77 20160918 125914 0.97 0.77 20160918 125915 1.03 0.77 20160918 125916 1.09 0.77 20160918 125917 1.15 0.77 20160918 125918 1.21 0.77 20160918 125919 1.27 0.76 20160918 125920 1.34 0.76 20160918 125921 1.34 0.76 20160918 125922 1.33 0.76 20160918 125923 1.32 0.76 20160918 125924 1.32 0.76 20160918 125926 1.31 0.76 20160918 125927 1.31 0.75 20160918 125928 1.31 0.75 20160918 125929 1.31 0.75 20160918 125930 1.31 0.75 20160918 125932 1.23 0.75 20160918 125933 1.16 0.75 20160918 125934 1.09 0.75 20160918 125935 1.01 0.74 20160918 125938 0.80 0.74 20160918 125940 0.68 0.73 20160918 125941 0.63 0.73 20160918 125942 0.65 0.74 20160918 125943 0.69 0.74 20160918 125944 0.75 0.75 20160918 125945 0.82 0.76 20160918 125946 0.90 0.76 20160918 125947 0.99 0.77 20160918 125948 1.10 0.77 20160918 125949 1.20 0.78 20160918 125950 1.31 0.78 20160918 125951 1.43 0.79 20160918 125952 1.55 0.79 20160918 125953 1.67 0.79 20160918 125954 1.79 0.79 20160918 125955 1.91 0.80 20160918 125956 2.04 0.80 20160918 125957 2.17 0.80 20160918 125958 2.29 0.80 20160918 125959 2.42 0.80 20160918 130000 2.54 0.80 20160918 130001 2.67 0.80 20160918 130002 2.74 0.80 20160918 130003 2.80 0.81 20160918 130004 2.87 0.81 20160918 130005 2.93 0.81 20160918 130006 2.99 0.81 20160918 130007 3.06 0.81 20160918 130008 3.12 0.81 20160918 130009 3.18 0.82 20160918 130010 3.24 0.82 20160918 130011 3.29 0.82 20160918 130012 3.31 0.83 20160918 130013 3.34 0.83 20160918 130014 3.36 0.83 20160918 130015 3.39 0.83 20160918 130016 3.41 0.83 20160918 130017 3.44 0.84 20160918 130018 3.47 0.84 20160918 130019 3.50 0.84 20160918 130020 3.53 0.84 20160918 130021 3.56 0.84 20160918 130023 3.59 0.84 20160918 130024 3.61 0.85 20160918 130025 3.63 0.85 20160918 130026 3.65 0.86 20160918 130027 3.68 0.86 20160918 130028 3.70 0.86 20160918 130029 3.72 0.87 20160918 130030 3.74 0.87 20160918 130031 3.76 0.88 20160918 130032 3.77 0.88 20160918 130033 3.79 0.88 20160918 130034 3.80 0.88 20160918 130035 3.81 0.87 20160918 130036 3.81 0.87 20160918 130037 3.82 0.87 20160918 130038 3.82 0.87 20160918 130039 3.82 0.87 20160918 130040 3.82 0.86 20160918 130041 3.82 0.86 20160918 130042 3.83 0.86 20160918 130043 3.82 0.86 20160918 130044 3.81 0.86 20160918 130045 3.80 0.86 20160918 130046 3.78 0.86 20160918 130047 3.77 0.86 20160918 130048 3.75 0.86 20160918 130049 3.73 0.86 20160918 130050 3.71 0.86 20160918 130051 3.70 0.86 20160918 130052 3.68 0.86 20160918 130053 3.66 0.86 20160918 130054 3.64 0.87 20160918 130055 3.62 0.87 20160918 130056 3.61 0.87 20160918 130057 3.59 0.87 20160918 130058 3.58 0.87 20160918 130059 3.57 0.87 20160918 130100 3.56 0.87 20160918 130101 3.55 0.87 20160918 130102 3.55 0.87 20160918 130103 3.53 0.87 20160918 130104 3.50 0.87 20160918 130105 3.48 0.87 20160918 130106 3.46 0.87 20160918 130107 3.44 0.87 20160918 130108 3.42 0.87 20160918 130109 3.41 0.87 20160918 130110 3.39 0.87 20160918 130111 3.37 0.87 20160918 130113 3.34 0.87 20160918 130114 3.32 0.87 20160918 130115 3.31 0.87 20160918 130116 3.29 0.87 20160918 130117 3.27 0.87 20160918 130118 3.26 0.87 20160918 130119 3.24 0.88 20160918 130120 3.24 0.88 20160918 130121 3.22 0.88 20160918 130122 3.21 0.88 20160918 130123 3.20 0.88 20160918 130124 3.19 0.88 20160918 130125 3.19 0.88 20160918 130126 3.19 0.89 20160918 130127 3.19 0.89 20160918 130128 3.18 0.89 20160918 130129 3.18 0.89 20160918 130130 3.18 0.89 20160918 130131 3.19 0.89 20160918 130132 3.19 0.90 20160918 130133 3.18 0.90 20160918 130134 3.18 0.90 20160918 130135 3.17 0.90 20160918 130136 3.16 0.91 20160918 130137 3.15 0.91 20160918 130138 3.14 0.91 20160918 130139 3.13 0.92 20160918 130140 3.11 0.92 20160918 130141 3.09 0.92 20160918 130142 3.08 0.93 20160918 130143 3.06 0.93 20160918 130144 3.04 0.93 20160918 130145 3.00 0.94 20160918 130146 2.97 0.94 20160918 130147 2.93 0.95 20160918 130148 2.90 0.95 20160918 130149 2.87 0.96 20160918 130150 2.84 0.96 20160918 130151 2.82 0.97 20160918 130152 2.79 0.97 20160918 130153 2.77 0.98 20160918 130154 2.75 0.98 20160918 130155 2.71 0.98 20160918 130156 2.67 0.99 20160918 130157 2.63 0.99 20160918 130158 2.60 0.99 20160918 130159 2.56 0.99 20160918 130200 2.54 1.00 20160918 130201 2.51 1.00 20160918 130202 2.48 1.00 20160918 130204 2.45 1.00 20160918 130205 2.43 1.00 20160918 130206 2.40 1.01 20160918 130207 2.39 1.01 20160918 130208 2.37 1.01 20160918 130209 2.37 1.01 20160918 130210 2.36 1.01 20160918 130211 2.36 1.01 20160918 130212 2.37 1.01 20160918 130213 2.38 1.01 20160918 130214 2.39 1.01 20160918 130217 2.51 1.02 20160918 130218 2.56 1.02 20160918 130219 2.61 1.03 20160918 130221 2.72 1.03 20160918 130222 2.78 1.03 20160918 130223 2.85 1.03 20160918 130224 2.94 1.04 20160918 130225 3.04 1.04 20160918 130226 3.16 1.05 20160918 130227 3.28 1.05 20160918 130228 3.39 1.06 20160918 130229 3.52 1.07 20160918 130230 3.64 1.07 20160918 130231 3.77 1.08 20160918 130232 3.90 1.09 20160918 130233 4.03 1.09 20160918 130234 4.15 1.10 20160918 130235 4.28 1.11 20160918 130236 4.37 1.11 20160918 130237 4.47 1.11 20160918 130238 4.57 1.12 20160918 130239 4.67 1.12 20160918 130240 4.76 1.13 20160918 130241 4.86 1.13 20160918 130242 4.95 1.14 20160918 130243 5.04 1.14 20160918 130244 5.13 1.14 20160918 130245 5.22 1.15 20160918 130246 5.28 1.15 20160918 130247 5.34 1.16 20160918 130248 5.39 1.16 20160918 130249 5.42 1.17 20160918 130250 5.46 1.17 20160918 130251 5.49 1.18 20160918 130252 5.52 1.18 20160918 130253 5.56 1.19 20160918 130255 5.59 1.19 20160918 130256 5.62 1.19 20160918 130257 5.62 1.20 20160918 130258 5.64 1.20 20160918 130259 5.65 1.20 20160918 130300 5.66 1.20 20160918 130301 5.68 1.20 20160918 130302 5.69 1.21 20160918 130303 5.70 1.21 20160918 130304 5.71 1.21 20160918 130305 5.73 1.21 20160918 130306 5.74 1.21 20160918 130307 5.75 1.21 20160918 130308 5.75 1.21 20160918 130309 5.76 1.20 20160918 130310 5.77 1.20 20160918 130311 5.77 1.19 20160918 130312 5.78 1.18 20160918 130313 5.79 1.18 20160918 130314 5.80 1.17 20160918 130315 5.82 1.17 20160918 130316 5.83 1.17 20160918 130317 5.83 1.17 20160918 130318 5.82 1.19 20160918 130319 5.81 1.20 20160918 130320 5.80 1.20 20160918 130322 5.77 1.22 20160918 130323 5.76 1.23 20160918 130324 5.75 1.24 20160918 130325 5.74 1.24 20160918 130326 5.73 1.25 20160918 130327 5.71 1.25 20160918 130328 5.69 1.25 20160918 130329 5.67 1.26 20160918 130330 5.66 1.26 20160918 130331 5.64 1.26 20160918 130332 5.61 1.27 20160918 130333 5.59 1.27 20160918 130334 5.57 1.27 20160918 130335 5.55 1.28 20160918 130336 5.52 1.28 20160918 130337 5.50 1.28 20160918 130338 5.50 1.29 20160918 130339 5.52 1.29 20160918 130340 5.55 1.29 20160918 130341 5.57 1.30 20160918 130342 5.61 1.30 20160918 130343 5.63 1.31 20160918 130345 5.66 1.31 20160918 130346 5.69 1.32 20160918 130347 5.72 1.32 20160918 130348 5.75 1.33 20160918 130349 5.77 1.33 20160918 130350 5.79 1.34 20160918 130351 5.81 1.34 20160918 130352 5.84 1.35 20160918 130353 5.86 1.36 20160918 130354 5.90 1.36 20160918 130355 5.92 1.37 20160918 130356 5.95 1.37 20160918 130357 5.97 1.38 20160918 130358 5.99 1.39 20160918 130359 6.02 1.39 20160918 130400 6.03 1.40 20160918 130401 6.05 1.40 20160918 130402 6.06 1.41 20160918 130403 6.08 1.41 20160918 130404 6.13 1.42 20160918 130405 6.16 1.42 20160918 130406 6.20 1.43 20160918 130407 6.24 1.44 20160918 130408 6.28 1.44 20160918 130409 6.34 1.45 20160918 130410 6.41 1.46 20160918 130411 6.47 1.46 20160918 130412 6.56 1.47 20160918 130414 6.70 1.49 20160918 130415 6.76 1.49 20160918 130416 6.83 1.50 20160918 130417 6.90 1.51 20160918 130418 6.97 1.52 20160918 130419 7.06 1.53 20160918 130420 7.14 1.53 20160918 130421 7.20 1.54 20160918 130422 7.27 1.54 20160918 130423 7.33 1.55 20160918 130424 7.39 1.55 20160918 130425 7.45 1.56 20160918 130426 7.51 1.56 20160918 130427 7.52 1.57 20160918 130428 7.53 1.57 20160918 130429 7.53 1.57 20160918 130430 7.52 1.57 20160918 130431 7.51 1.57 20160918 130432 7.49 1.57 20160918 130433 7.48 1.57 20160918 130434 7.46 1.57 20160918 130436 7.44 1.57 20160918 130437 7.42 1.57 20160918 130438 7.40 1.57 20160918 130439 7.37 1.57 20160918 130440 7.34 1.57 20160918 130441 7.30 1.57 20160918 130442 7.27 1.57 20160918 130443 7.24 1.56 20160918 130444 7.21 1.56 20160918 130445 7.17 1.56 20160918 130446 7.15 1.56 20160918 130447 7.12 1.56 20160918 130448 7.09 1.55 20160918 130449 7.06 1.55 20160918 130450 7.03 1.55 20160918 130451 7.00 1.55 20160918 130452 6.96 1.54 20160918 130453 6.93 1.54 20160918 130454 6.89 1.54 20160918 130455 6.86 1.54 20160918 130456 6.84 1.54 20160918 130457 6.81 1.53 20160918 130458 6.77 1.53 20160918 130459 6.74 1.53 20160918 130500 6.72 1.52 20160918 130501 6.70 1.52 20160918 130502 6.68 1.52 20160918 130503 6.66 1.51 20160918 130504 6.64 1.51 20160918 130505 6.62 1.51 20160918 130506 6.61 1.51 20160918 130507 6.59 1.50 20160918 130508 6.57 1.50 20160918 130509 6.55 1.49 20160918 130510 6.53 1.49 20160918 130511 6.52 1.49 20160918 130512 6.52 1.48 20160918 130513 6.51 1.48 20160918 130514 6.51 1.47 20160918 130515 6.50 1.47 20160918 130516 6.50 1.46 20160918 130517 6.50 1.45 20160918 130518 6.49 1.45 20160918 130519 6.49 1.44 20160918 130520 6.49 1.44 20160918 130521 6.48 1.43 20160918 130522 6.45 1.43 20160918 130523 6.43 1.43 20160918 130524 6.42 1.42 20160918 130526 6.40 1.42 20160918 130527 6.39 1.42 20160918 130528 6.38 1.41 20160918 130529 6.38 1.41 20160918 130530 6.38 1.41 20160918 130531 6.38 1.41 20160918 130532 6.36 1.40 20160918 130533 6.32 1.40 20160918 130534 6.26 1.39 20160918 130535 6.20 1.39 20160918 130536 6.14 1.39 20160918 130537 6.09 1.38 20160918 130538 6.04 1.38 20160918 130539 5.99 1.37 20160918 130540 5.96 1.37 20160918 130541 5.93 1.37 20160918 130542 5.90 1.36 20160918 130543 5.88 1.36 20160918 130544 5.85 1.36 20160918 130545 5.82 1.35 20160918 130546 5.80 1.35 20160918 130547 5.77 1.35 20160918 130548 5.74 1.34 20160918 130549 5.72 1.34 20160918 130550 5.70 1.34 20160918 130551 5.67 1.33 20160918 130552 5.63 1.33 20160918 130553 5.64 1.33 20160918 130554 5.64 1.33 20160918 130555 5.65 1.32 20160918 130556 5.66 1.32 20160918 130557 5.66 1.32 20160918 130558 5.67 1.31 20160918 130559 5.69 1.31 20160918 130600 5.69 1.31 20160918 130601 5.70 1.30 20160918 130602 5.71 1.30 20160918 130603 5.73 1.30 20160918 130604 5.75 1.29 20160918 130605 5.77 1.29 20160918 130606 5.79 1.29 20160918 130607 5.82 1.28 20160918 130608 5.83 1.28 20160918 130609 5.85 1.28 20160918 130610 5.87 1.28 20160918 130611 5.89 1.27 20160918 130612 5.90 1.27 20160918 130613 5.92 1.27 20160918 130614 5.93 1.27 20160918 130615 5.95 1.26 20160918 130617 5.98 1.26 20160918 130618 6.00 1.26 20160918 130619 6.02 1.26 20160918 130620 6.04 1.25 20160918 130621 6.07 1.25 20160918 130622 6.09 1.25 20160918 130623 6.12 1.24 20160918 130624 6.15 1.24 20160918 130625 6.14 1.24 20160918 130626 6.13 1.24 20160918 130627 6.13 1.24 20160918 130628 6.13 1.23 20160918 130629 6.13 1.23 20160918 130630 6.13 1.23 20160918 130631 6.14 1.23 20160918 130632 6.14 1.23 20160918 130633 6.15 1.22 20160918 130634 6.17 1.22 20160918 130635 6.16 1.22 20160918 130636 6.15 1.22 20160918 130637 6.14 1.22 20160918 130638 6.12 1.21 20160918 130639 6.11 1.21 20160918 130640 6.09 1.21 20160918 130641 6.07 1.21 20160918 130642 6.04 1.21 20160918 130643 6.02 1.20 20160918 130644 6.00 1.20 20160918 130645 5.98 1.20 20160918 130646 5.96 1.20 20160918 130647 5.94 1.19 20160918 130648 5.93 1.19 20160918 130649 5.92 1.19 20160918 130650 5.91 1.19 20160918 130651 5.90 1.18 20160918 130652 5.89 1.18 20160918 130653 5.88 1.18 20160918 130654 5.87 1.18 20160918 130655 5.87 1.17 20160918 130656 5.88 1.17 20160918 130657 5.89 1.17 20160918 130658 5.90 1.17 20160918 130659 5.92 1.17 20160918 130700 5.94 1.17 20160918 130701 5.97 1.17 20160918 130702 6.01 1.17 20160918 130703 6.04 1.17 20160918 130704 6.08 1.17 20160918 130705 6.12 1.17 20160918 130706 6.16 1.18 20160918 130708 6.20 1.18 20160918 130709 6.24 1.18 20160918 130710 6.27 1.18 20160918 130711 6.30 1.18 20160918 130712 6.34 1.18 20160918 130713 6.38 1.18 20160918 130714 6.42 1.18 20160918 130715 6.45 1.18 20160918 130716 6.48 1.18 20160918 130717 6.52 1.18 20160918 130718 6.53 1.18 20160918 130719 6.54 1.18 20160918 130720 6.55 1.18 20160918 130721 6.56 1.18 20160918 130722 6.57 1.18 20160918 130723 6.59 1.18 20160918 130724 6.61 1.18 20160918 130725 6.62 1.18 20160918 130726 6.64 1.18 20160918 130727 6.66 1.18 20160918 130728 6.68 1.18 20160918 130729 6.70 1.19 20160918 130730 6.73 1.19 20160918 130731 6.75 1.19 20160918 130732 6.77 1.19 20160918 130733 6.80 1.19 20160918 130734 6.83 1.20 20160918 130735 6.86 1.20 20160918 130736 6.88 1.20 20160918 130737 6.91 1.20 20160918 130738 6.94 1.21 20160918 130739 6.97 1.21 20160918 130740 6.99 1.21 20160918 130741 7.01 1.22 20160918 130742 7.03 1.22 20160918 130743 7.06 1.22 20160918 130744 7.09 1.23 20160918 130745 7.12 1.23 20160918 130746 7.14 1.24 20160918 130747 7.17 1.24 20160918 130748 7.20 1.24 20160918 130749 7.26 1.25 20160918 130750 7.32 1.26 20160918 130751 7.36 1.26 20160918 130752 7.42 1.27 20160918 130753 7.47 1.27 20160918 130754 7.53 1.28 20160918 130755 7.59 1.29 20160918 130756 7.63 1.29 20160918 130758 7.68 1.30 20160918 130759 7.73 1.30 20160918 130800 7.81 1.31 20160918 130801 7.88 1.31 20160918 130802 7.96 1.32 20160918 130803 8.04 1.33 20160918 130804 8.12 1.34 20160918 130805 8.19 1.34 20160918 130806 8.24 1.35 20160918 130807 8.32 1.36 20160918 130808 8.38 1.36 20160918 130809 8.44 1.37 20160918 130810 8.49 1.38 20160918 130811 8.47 1.38 20160918 130812 8.46 1.38 20160918 130813 8.45 1.38 20160918 130814 8.45 1.39 20160918 130815 8.43 1.39 20160918 130816 8.43 1.39 20160918 130817 8.42 1.39 20160918 130818 8.42 1.40 20160918 130819 8.41 1.40 20160918 130820 8.40 1.40 20160918 130821 8.37 1.40 20160918 130822 8.32 1.40 20160918 130823 8.26 1.40 20160918 130824 8.22 1.40 20160918 130825 8.18 1.40 20160918 130826 8.13 1.40 20160918 130827 8.08 1.40 20160918 130828 8.05 1.40 20160918 130829 8.01 1.40 20160918 130830 7.98 1.40 20160918 130831 7.95 1.40 20160918 130832 7.97 1.40 20160918 130833 7.99 1.40 20160918 130834 8.03 1.41 20160918 130835 8.06 1.41 20160918 130836 8.08 1.41 20160918 130837 8.11 1.42 20160918 130838 8.14 1.42 20160918 130839 8.17 1.43 20160918 130840 8.19 1.43 20160918 130841 8.22 1.43 20160918 130842 8.24 1.44 20160918 130843 8.27 1.44 20160918 130844 8.29 1.45 20160918 130845 8.32 1.45 20160918 130846 8.35 1.46 20160918 130847 8.38 1.46 20160918 130849 8.41 1.47 20160918 130850 8.45 1.47 20160918 130851 8.48 1.48 20160918 130852 8.53 1.48 20160918 130853 8.56 1.49 20160918 130854 8.60 1.49 20160918 130855 8.64 1.49 20160918 130856 8.69 1.50 20160918 130857 8.73 1.50 20160918 130858 8.78 1.51 20160918 130859 8.82 1.51 20160918 130900 8.87 1.51 20160918 130901 8.91 1.52 20160918 130902 8.96 1.52 20160918 130903 9.00 1.53 20160918 130904 9.03 1.53 20160918 130905 9.05 1.53 20160918 130906 9.08 1.53 20160918 130907 9.10 1.53 20160918 130908 9.12 1.54 20160918 130909 9.14 1.54 20160918 130910 9.16 1.54 20160918 130911 9.18 1.54 20160918 130912 9.20 1.54 20160918 130913 9.22 1.54 20160918 130914 9.23 1.54 20160918 130915 9.18 1.54 20160918 130916 9.13 1.53 20160918 130917 9.07 1.52 20160918 130918 9.02 1.52 20160918 130919 8.98 1.51 20160918 130920 8.94 1.51 20160918 130921 8.90 1.50 20160918 130922 8.87 1.49 20160918 130923 8.83 1.49 20160918 130924 8.79 1.48 20160918 130925 8.75 1.47 20160918 130926 8.70 1.46 20160918 130927 8.65 1.44 20160918 130928 8.58 1.42 20160918 130929 8.54 1.41 20160918 130930 8.47 1.39 20160918 130931 8.41 1.38 20160918 130932 8.36 1.37 20160918 130933 8.30 1.36 20160918 130934 8.25 1.35 20160918 130935 8.20 1.35 20160918 130936 8.22 1.36 20160918 130937 8.27 1.37 20160918 130938 8.31 1.39 20160918 130940 8.35 1.40 20160918 130941 8.39 1.41 20160918 130942 8.44 1.42 20160918 130943 8.47 1.43 20160918 130944 8.51 1.44 20160918 130945 8.55 1.45 20160918 130946 8.59 1.45 20160918 130947 8.63 1.46 20160918 130948 8.73 1.47 20160918 130949 8.83 1.48 20160918 130950 8.93 1.49 20160918 130951 9.04 1.50 20160918 130952 9.18 1.52 20160918 130953 9.29 1.53 20160918 130954 9.43 1.54 20160918 130955 9.58 1.55 20160918 130956 9.71 1.56 20160918 130957 9.86 1.57 20160918 130958 10.03 1.59 20160918 130959 10.16 1.60 20160918 131000 10.32 1.62 20160918 131001 10.48 1.64 20160918 131002 10.60 1.65 20160918 131003 10.73 1.67 20160918 131004 10.78 1.68 20160918 131005 10.80 1.68 20160918 131006 10.82 1.69 20160918 131007 10.84 1.70 20160918 131008 10.81 1.70 20160918 131009 10.64 1.70 20160918 131010 10.39 1.69 20160918 131011 10.24 1.69 20160918 131012 10.11 1.69 20160918 131013 10.04 1.69 20160918 131014 10.05 1.69 20160918 131015 10.10 1.69 20160918 131016 10.20 1.70 20160918 131017 10.34 1.70 20160918 131018 10.54 1.71 20160918 131019 10.77 1.72 20160918 131020 10.60 1.72 20160918 131021 10.41 1.72 20160918 131022 10.23 1.72 20160918 131023 10.10 1.72 20160918 131024 9.96 1.73 20160918 131026 9.76 1.73 20160918 131027 9.68 1.74 20160918 131028 9.64 1.74 20160918 131030 9.59 1.75 20160918 131031 9.48 1.75 20160918 131032 9.18 1.75 20160918 131033 8.86 1.75 20160918 131034 8.63 1.75 20160918 131035 8.54 1.75 20160918 131036 8.46 1.75 20160918 131037 8.46 1.74 20160918 131038 8.55 1.74 20160918 131039 8.70 1.74 20160918 131040 8.86 1.74 20160918 131041 9.10 1.73 20160918 131042 9.21 1.73 20160918 131043 9.12 1.72 20160918 131044 9.01 1.72 20160918 131045 8.91 1.71 20160918 131046 8.80 1.70 20160918 131047 8.69 1.70 20160918 131048 8.58 1.69 20160918 131049 8.47 1.69 20160918 131050 8.36 1.68 20160918 131051 8.26 1.68 20160918 131052 8.16 1.68 20160918 131053 8.04 1.67 20160918 131054 7.88 1.67 20160918 131055 7.71 1.66 20160918 131056 7.57 1.66 20160918 131057 7.40 1.66 20160918 131058 7.26 1.66 20160918 131059 7.11 1.65 20160918 131100 6.95 1.65 20160918 131101 6.81 1.65 20160918 131102 6.66 1.65 20160918 131103 6.53 1.65 20160918 131104 6.41 1.64 20160918 131105 6.32 1.64 20160918 131106 6.22 1.64 20160918 131107 6.12 1.64 20160918 131108 6.03 1.64 20160918 131109 5.92 1.64 20160918 131110 5.81 1.63 20160918 131111 5.73 1.63 20160918 131112 5.62 1.63 20160918 131113 5.53 1.63 20160918 131114 5.42 1.63 20160918 131115 5.32 1.63 20160918 131116 5.22 1.63 20160918 131117 5.11 1.63 20160918 131118 5.00 1.63 20160918 131119 4.89 1.63 20160918 131121 4.79 1.63 20160918 131122 4.68 1.63 20160918 131123 4.55 1.63 20160918 131124 4.46 1.63 20160918 131125 4.33 1.63 20160918 131126 4.23 1.63 20160918 131127 4.09 1.63 20160918 131128 3.97 1.63 20160918 131129 3.84 1.63 20160918 131130 3.72 1.63 20160918 131131 3.59 1.62 20160918 131132 3.45 1.62 20160918 131133 3.34 1.62 20160918 131134 3.21 1.62 20160918 131135 3.09 1.62 20160918 131136 2.97 1.62 20160918 131137 2.85 1.62 20160918 131138 2.71 1.62 20160918 131139 2.61 1.62 20160918 131140 2.47 1.62 20160918 131141 2.33 1.62 20160918 131142 2.21 1.62 20160918 131143 2.06 1.62 20160918 131144 1.95 1.62 20160918 131145 1.79 1.62 20160918 131146 1.66 1.62 20160918 131147 1.52 1.61 20160918 131148 1.39 1.61 20160918 131149 1.21 1.62 20160918 131150 1.06 1.62 20160918 131151 0.87 1.62 20160918 131152 0.71 1.62 20160918 131153 0.53 1.62 20160918 131154 0.36 1.62 20160918 131155 0.21 1.62 20160918 131156 0.06 1.63 20160918 131157 0.13 1.63 20160918 131158 0.30 1.63 20160918 131159 0.45 1.63 20160918 131200 0.61 1.63 20160918 131201 0.75 1.64 20160918 131202 0.89 1.64 20160918 131203 1.02 1.64 20160918 131204 1.18 1.64 20160918 131205 1.31 1.65 20160918 131206 1.44 1.65 20160918 131207 1.57 1.65 20160918 131208 1.71 1.65 20160918 131209 1.83 1.66 20160918 131211 1.97 1.66 20160918 131212 2.07 1.67 20160918 131213 2.19 1.67 20160918 131214 2.30 1.67 20160918 131215 2.42 1.68 20160918 131216 2.52 1.68 20160918 131217 2.64 1.68 20160918 131218 2.74 1.69 20160918 131219 2.85 1.69 20160918 131220 2.94 1.69 20160918 131221 3.05 1.70 20160918 131222 3.14 1.70 20160918 131223 3.25 1.70 20160918 131224 3.35 1.71 20160918 131225 3.46 1.71 20160918 131226 3.55 1.71 20160918 131227 3.66 1.72 20160918 131228 3.76 1.72 20160918 131229 3.85 1.73 20160918 131230 3.96 1.73 20160918 131231 4.06 1.74 20160918 131232 4.17 1.74 20160918 131233 4.26 1.75 20160918 131234 4.37 1.75 20160918 131235 4.47 1.76 20160918 131236 4.58 1.77 20160918 131237 4.67 1.77 20160918 131238 4.79 1.78 20160918 131239 4.88 1.79 20160918 131240 5.00 1.79 20160918 131241 5.10 1.80 20160918 131242 5.19 1.81 20160918 131243 5.30 1.82 20160918 131244 5.40 1.82 20160918 131245 5.51 1.83 20160918 131246 5.60 1.84 20160918 131247 5.71 1.85 20160918 131248 5.81 1.86 20160918 131249 5.92 1.87 20160918 131250 6.01 1.87 20160918 131251 6.10 1.88 20160918 131252 6.20 1.89 20160918 131253 6.29 1.90 20160918 131254 6.40 1.91 20160918 131255 6.49 1.92 20160918 131256 6.60 1.94 20160918 131257 6.70 1.95 20160918 131258 6.81 1.96 20160918 131259 6.93 1.97 20160918 131300 7.03 1.98 20160918 131302 7.16 2.00 20160918 131303 7.26 2.01 20160918 131304 7.37 2.02 20160918 131305 7.50 2.04 20160918 131306 7.61 2.05 20160918 131307 7.73 2.07 20160918 131308 7.84 2.08 20160918 131309 7.94 2.09 20160918 131310 8.07 2.11 20160918 131311 8.17 2.13 20160918 131312 8.29 2.14 20160918 131313 8.40 2.16 20160918 131314 8.51 2.18 20160918 131315 8.64 2.20 20160918 131316 8.75 2.21 20160918 131317 8.88 2.23 20160918 131318 9.00 2.25 20160918 131319 9.11 2.27 20160918 131320 9.23 2.29 20160918 131321 9.34 2.31 20160918 131322 9.44 2.33 20160918 131323 9.56 2.36 20160918 131324 9.67 2.38 20160918 131325 9.79 2.40 20160918 131326 9.90 2.42 20160918 131327 10.01 2.45 20160918 131328 10.13 2.47 20160918 131329 10.23 2.49 20160918 131330 10.34 2.52 20160918 131331 10.45 2.54 20160918 131332 10.55 2.57 20160918 131333 10.66 2.59 20160918 131334 10.78 2.62 20160918 131335 10.89 2.65 20160918 131336 11.02 2.68 20160918 131337 11.12 2.70 20160918 131338 11.24 2.73 20160918 131339 11.36 2.76 20160918 131340 11.48 2.79 20160918 131341 11.59 2.81 20160918 131342 11.72 2.85 20160918 131343 11.83 2.87 20160918 131344 11.96 2.90 20160918 131345 12.10 2.93 20160918 131346 12.22 2.96 20160918 131347 12.34 2.99 20160918 131348 12.49 3.03 20160918 131349 12.60 3.05 20160918 131350 12.73 3.09 20160918 131351 12.85 3.12 20160918 131353 12.99 3.15 20160918 131354 13.11 3.18 20160918 131355 13.23 3.21 20160918 131356 13.36 3.25 20160918 131357 13.45 3.28 20160918 131358 13.55 3.31 20160918 131359 13.65 3.34 20160918 131400 13.75 3.37 20160918 131401 13.85 3.40 20160918 131402 13.95 3.44 20160918 131403 14.05 3.47 20160918 131404 14.14 3.51 20160918 131405 14.22 3.53 20160918 131406 14.32 3.57 20160918 131407 14.40 3.60 20160918 131408 14.53 3.64 20160918 131409 14.66 3.67 20160918 131410 14.82 3.71 20160918 131411 14.95 3.75 20160918 131412 15.08 3.79 20160918 131413 15.25 3.83 20160918 131414 15.39 3.87 20160918 131415 15.53 3.90 20160918 131416 15.65 3.94 20160918 131417 15.81 3.98 20160918 131418 15.93 4.02 20160918 131419 16.03 4.05 20160918 131420 16.08 4.07 20160918 131421 16.13 4.09 20160918 131422 16.18 4.12 20160918 131423 16.22 4.13 20160918 131424 16.25 4.15 20160918 131425 16.29 4.17 20160918 131426 16.31 4.19 20160918 131427 16.32 4.20 20160918 131428 16.33 4.21 20160918 131429 16.33 4.23 20160918 131430 16.34 4.24 20160918 131431 16.33 4.25 20160918 131432 16.34 4.25 20160918 131433 16.35 4.25 20160918 131434 16.37 4.26 20160918 131435 16.39 4.26 20160918 131436 16.42 4.27 20160918 131437 16.45 4.27 20160918 131438 16.49 4.28 20160918 131439 16.53 4.28 20160918 131440 16.57 4.29 20160918 131441 16.61 4.29 20160918 131443 16.65 4.30 20160918 131444 16.67 4.31 20160918 131445 16.68 4.31 20160918 131446 16.67 4.31 20160918 131447 16.67 4.31 20160918 131448 16.66 4.31 20160918 131449 16.64 4.31 20160918 131450 16.63 4.31 20160918 131451 16.61 4.31 20160918 131452 16.59 4.31 20160918 131453 16.57 4.31 20160918 131454 16.54 4.31 20160918 131455 16.52 4.31 20160918 131456 16.40 4.29 20160918 131457 16.26 4.27 20160918 131458 16.13 4.24 20160918 131459 15.99 4.21 20160918 131500 15.86 4.19 20160918 131501 15.74 4.16 20160918 131502 15.59 4.13 20160918 131503 15.47 4.10 20160918 131504 15.36 4.08 20160918 131505 15.24 4.06 20160918 131506 15.14 4.03 20160918 131507 15.05 4.01 20160918 131508 14.95 3.99 20160918 131509 14.84 3.97 20160918 131510 14.71 3.93 20160918 131511 14.62 3.91 20160918 131512 14.53 3.89 20160918 131513 14.44 3.86 20160918 131514 14.36 3.84 20160918 131515 14.29 3.82 20160918 131516 14.21 3.80 20160918 131517 14.15 3.78 20160918 131518 14.06 3.75 20160918 131519 14.00 3.73 20160918 131520 13.98 3.72 20160918 131522 14.01 3.69 20160918 131523 14.03 3.67 20160918 131524 14.04 3.66 20160918 131525 14.05 3.64 20160918 131526 14.06 3.63 20160918 131527 14.06 3.62 20160918 131528 14.06 3.61 20160918 131529 14.05 3.60 20160918 131530 14.04 3.58 20160918 131531 14.02 3.57 20160918 131532 13.97 3.55 20160918 131534 13.79 3.53 20160918 131535 13.63 3.50 20160918 131536 13.47 3.48 20160918 131537 13.32 3.46 20160918 131538 13.17 3.44 20160918 131539 13.04 3.42 20160918 131540 12.90 3.40 20160918 131541 12.78 3.39 20160918 131542 12.67 3.37 20160918 131543 12.55 3.35 20160918 131544 12.45 3.34 20160918 131545 12.33 3.33 20160918 131546 12.25 3.32 20160918 131547 12.18 3.32 20160918 131548 12.09 3.31 20160918 131549 12.04 3.31 20160918 131550 11.99 3.30 20160918 131551 11.93 3.29 20160918 131552 11.90 3.29 20160918 131553 11.86 3.29 20160918 131554 11.81 3.29 20160918 131555 11.75 3.28 20160918 131556 11.72 3.29 20160918 131557 11.70 3.29 20160918 131558 11.68 3.29 20160918 131559 11.63 3.30 20160918 131600 11.61 3.30 20160918 131601 11.59 3.31 20160918 131602 11.56 3.32 20160918 131603 11.53 3.33 20160918 131604 11.50 3.34 20160918 131605 11.46 3.34 20160918 131606 11.45 3.34 20160918 131607 11.44 3.35 20160918 131608 11.45 3.36 20160918 131609 11.46 3.37 20160918 131610 11.45 3.37 20160918 131611 11.41 3.37 20160918 131612 11.38 3.37 20160918 131613 11.36 3.37 20160918 131614 11.39 3.38 20160918 131615 11.39 3.37 20160918 131616 11.39 3.37 20160918 131617 11.41 3.37 20160918 131618 11.44 3.37 20160918 131619 11.42 3.35 20160918 131620 11.41 3.33 20160918 131621 11.40 3.31 20160918 131622 11.41 3.28 20160918 131624 11.42 3.25 20160918 131625 11.48 3.13 20160918 131626 11.56 3.05 20160918 131627 11.63 2.95 20160918 131628 11.69 2.86 20160918 131629 11.76 2.80 20160918 131632 12.03 2.73 20160918 131633 12.13 2.73 20160918 131634 12.25 2.77 20160918 131635 12.36 2.82 20160918 131636 12.46 2.87 20160918 131637 12.52 2.89 20160918 131638 12.60 2.97 20160918 131639 12.69 3.03 20160918 131640 12.80 3.11 20160918 131641 12.89 3.17 20160918 131642 12.98 3.22 20160918 131643 13.09 3.29 20160918 131644 13.19 3.32 20160918 131645 13.27 3.34 20160918 131646 13.37 3.36 20160918 131647 13.45 3.38 20160918 131648 13.53 3.41 20160918 131649 13.62 3.43 20160918 131650 13.70 3.45 20160918 131651 13.79 3.48 20160918 131652 13.83 3.49 20160918 131653 13.88 3.51 20160918 131654 13.91 3.52 20160918 131655 13.94 3.53 20160918 131656 13.98 3.55 20160918 131657 14.01 3.57 20160918 131658 14.04 3.58 20160918 131659 14.06 3.60 20160918 131700 14.01 3.61 20160918 131701 13.95 3.62 20160918 131702 13.89 3.62 20160918 131703 13.81 3.63 20160918 131704 13.72 3.62 20160918 131705 13.62 3.62 20160918 131706 13.50 3.61 20160918 131707 13.40 3.60 20160918 131708 13.28 3.58 20160918 131709 13.19 3.57 20160918 131710 13.08 3.55 20160918 131711 12.96 3.54 20160918 131712 12.86 3.53 20160918 131713 12.76 3.51 20160918 131715 12.65 3.49 20160918 131716 12.56 3.48 20160918 131717 12.50 3.47 20160918 131718 12.43 3.45 20160918 131719 12.38 3.42 20160918 131720 12.34 3.41 20160918 131721 12.30 3.38 20160918 131722 12.26 3.36 20160918 131723 12.22 3.34 20160918 131724 12.17 3.32 20160918 131725 12.11 3.30 20160918 131726 12.05 3.29 20160918 131727 11.97 3.26 20160918 131728 11.88 3.24 20160918 131729 11.78 3.23 20160918 131730 11.69 3.21 20160918 131731 11.62 3.19 20160918 131732 11.56 3.18 20160918 131733 11.47 3.14 20160918 131734 11.39 3.11 20160918 131735 11.31 3.09 20160918 131736 11.22 3.05 20160918 131737 11.14 3.03 20160918 131738 11.05 3.00 20160918 131739 10.97 2.97 20160918 131740 10.90 2.95 20160918 131741 10.82 2.92 20160918 131742 10.76 2.90 20160918 131743 10.70 2.87 20160918 131744 10.64 2.85 20160918 131745 10.60 2.83 20160918 131746 10.55 2.82 20160918 131747 10.52 2.81 20160918 131748 10.47 2.79 20160918 131749 10.44 2.79 20160918 131750 10.41 2.77 20160918 131751 10.39 2.76 20160918 131752 10.37 2.74 20160918 131753 10.34 2.73 20160918 131754 10.33 2.72 20160918 131755 10.31 2.70 20160918 131756 10.30 2.69 20160918 131757 10.28 2.67 20160918 131758 10.29 2.66 20160918 131759 10.33 2.65 20160918 131800 10.35 2.65 20160918 131801 10.34 2.64 20160918 131802 10.36 2.64 20160918 131803 10.35 2.63 20160918 131804 10.36 2.63 20160918 131806 10.38 2.62 20160918 131807 10.42 2.61 20160918 131808 10.46 2.60 20160918 131809 10.50 2.59 20160918 131810 10.54 2.58 20160918 131811 10.59 2.57 20160918 131812 10.65 2.56 20160918 131813 10.71 2.54 20160918 131814 10.77 2.53 20160918 131815 10.82 2.51 20160918 131816 10.86 2.51 20160918 131817 10.90 2.50 20160918 131818 10.95 2.50 20160918 131819 11.00 2.49 20160918 131820 11.08 2.48 20160918 131821 11.17 2.47 20160918 131822 11.23 2.45 20160918 131823 11.31 2.44 20160918 131824 11.38 2.42 20160918 131825 11.45 2.40 20160918 131826 11.52 2.38 20160918 131827 11.59 2.35 20160918 131828 11.67 2.33 20160918 131829 11.74 2.31 20160918 131830 11.79 2.29 20160918 131831 11.84 2.28 20160918 131832 11.84 2.27 20160918 131833 11.82 2.25 20160918 131834 11.82 2.23 20160918 131835 11.82 2.21 20160918 131836 11.79 2.19 20160918 131837 11.79 2.17 20160918 131838 11.78 2.15 20160918 131839 11.75 2.12 20160918 131840 11.73 2.10 20160918 131841 11.72 2.07 20160918 131842 11.68 2.04 20160918 131843 11.66 2.01 20160918 131844 11.65 1.98 20160918 131845 11.57 1.95 20160918 131846 11.50 1.94 20160918 131847 11.44 1.92 20160918 131848 11.38 1.91 20160918 131849 11.30 1.88 20160918 131850 11.25 1.86 20160918 131851 11.17 1.85 20160918 131852 11.10 1.83 20160918 131853 11.01 1.80 20160918 131854 10.95 1.78 20160918 131856 10.89 1.76 20160918 131857 10.84 1.74 20160918 131858 10.78 1.72 20160918 131859 10.72 1.70 20160918 131900 10.67 1.68 20160918 131901 10.63 1.66 20160918 131902 10.60 1.65 20160918 131903 10.57 1.65 20160918 131904 10.55 1.65 20160918 131905 10.53 1.65 20160918 131906 10.52 1.64 20160918 131907 10.51 1.64 20160918 131908 10.51 1.64 20160918 131909 10.51 1.63 20160918 131910 10.51 1.63 20160918 131911 10.52 1.63 20160918 131912 10.54 1.62 20160918 131913 10.56 1.62 20160918 131914 10.59 1.62 20160918 131915 10.63 1.61 20160918 131916 10.66 1.61 20160918 131917 10.69 1.60 20160918 131918 10.63 1.59 20160918 131919 10.57 1.58 20160918 131920 10.51 1.56 20160918 131921 10.46 1.55 20160918 131922 10.41 1.53 20160918 131923 10.37 1.52 20160918 131924 10.33 1.50 20160918 131925 10.31 1.48 20160918 131926 10.28 1.47 20160918 131927 10.26 1.45 20160918 131928 10.24 1.43 20160918 131929 10.23 1.41 20160918 131930 10.23 1.40 20160918 131931 10.23 1.38 20160918 131932 10.24 1.36 20160918 131933 10.24 1.34 20160918 131934 10.21 1.32 20160918 131935 10.17 1.30 20160918 131936 10.13 1.28 20160918 131937 10.10 1.26 20160918 131938 10.07 1.24 20160918 131939 10.04 1.22 20160918 131940 10.02 1.21 20160918 131941 10.00 1.19 20160918 131942 9.98 1.17 20160918 131943 9.96 1.15 20160918 131944 9.94 1.13 20160918 131945 9.90 1.12 20160918 131947 9.87 1.10 20160918 131948 9.83 1.08 20160918 131949 9.80 1.07 20160918 131950 9.77 1.05 20160918 131951 9.76 1.03 20160918 131952 9.68 1.01 20160918 131953 9.56 1.00 20160918 131954 9.45 0.98 20160918 131955 9.36 0.97 20160918 131956 9.22 0.96 20160918 131957 9.07 0.95 20160918 131958 8.93 0.94 20160918 131959 8.79 0.92 20160918 132000 8.64 0.91 20160918 132001 8.52 0.91 20160918 132002 8.37 0.90 20160918 132003 8.21 0.89 20160918 132004 8.05 0.88 20160918 132005 7.89 0.87 20160918 132006 7.76 0.87 20160918 132007 7.61 0.86 20160918 132008 7.44 0.86 20160918 132009 7.30 0.85 20160918 132010 7.16 0.85 20160918 132011 6.99 0.85 20160918 132012 6.82 0.84 20160918 132013 6.64 0.84 20160918 132014 6.51 0.84 20160918 132015 6.34 0.83 20160918 132016 6.18 0.83 20160918 132017 6.04 0.83 20160918 132018 5.92 0.83 20160918 132019 5.78 0.83 20160918 132020 5.65 0.82 20160918 132021 5.55 0.82 20160918 132022 5.43 0.82 20160918 132023 5.31 0.82 20160918 132024 5.21 0.82 20160918 132025 5.10 0.82 20160918 132026 5.00 0.82 20160918 132027 4.91 0.82 20160918 132028 4.81 0.81 20160918 132029 4.73 0.81 20160918 132030 4.62 0.81 20160918 132031 4.52 0.81 20160918 132032 4.44 0.81 20160918 132033 4.34 0.81 20160918 132034 4.27 0.81 20160918 132035 4.18 0.81 20160918 132036 4.12 0.81 20160918 132038 4.05 0.81 20160918 132039 4.00 0.81 20160918 132040 3.97 0.81 20160918 132041 3.93 0.81 20160918 132042 3.90 0.81 20160918 132043 3.87 0.81 20160918 132044 3.85 0.82 20160918 132045 3.84 0.82 20160918 132046 3.83 0.82 20160918 132047 3.83 0.82 20160918 132048 3.85 0.82 20160918 132112 1.65 0.40 20160918 132114 1.67 0.42 20160918 132115 1.72 0.43 20160918 132116 1.74 0.44 20160918 132117 1.76 0.45 20160918 132118 1.78 0.46 20160918 132119 1.84 0.47 20160918 132120 1.86 0.48 20160918 132121 1.90 0.48 20160918 132122 1.92 0.50 20160918 132123 1.94 0.51 20160918 132124 2.01 0.52 20160918 132125 2.04 0.53 20160918 132126 2.05 0.53 20160918 132128 2.04 0.54 20160918 132129 2.05 0.54 20160918 132131 2.14 0.54 20160918 132132 2.20 0.55 20160918 132133 2.21 0.55 20160918 132134 2.19 0.55 20160918 132135 2.19 0.55 20160918 132136 2.20 0.54 20160918 132137 2.19 0.53 20160918 132138 2.19 0.52 20160918 132139 2.20 0.51 20160918 132140 2.21 0.50 20160918 132141 2.19 0.48 20160918 132142 2.14 0.46 20160918 132143 2.09 0.44 20160918 132144 2.04 0.42 20160918 134047 4.88 1.08 20160918 134048 5.07 1.15 20160918 134049 5.23 1.21 20160918 134050 5.44 1.27 20160918 134051 5.66 1.32 20160918 134052 5.86 1.37 20160918 134053 6.06 1.41 20160918 134054 6.30 1.45 20160918 134055 6.55 1.48 20160918 134056 6.78 1.50 20160918 134057 6.97 1.52 20160918 134058 7.18 1.54 20160918 134100 7.36 1.55 20160918 134101 7.55 1.57 20160918 134102 7.70 1.58 20160918 134103 7.86 1.59 20160918 134104 8.00 1.60 20160918 134105 8.13 1.61 20160918 134106 8.23 1.62 20160918 134107 8.32 1.63 20160918 134108 8.40 1.65 20160918 134109 8.49 1.66 20160918 134110 8.55 1.67 20160918 134111 8.63 1.68 20160918 134112 8.70 1.69 20160918 134113 8.77 1.70 20160918 134114 8.83 1.70 20160918 134115 8.90 1.71 20160918 134116 8.96 1.72 20160918 134117 9.00 1.73 20160918 134118 9.03 1.74 20160918 134119 9.06 1.74 20160918 134120 9.10 1.75 20160918 134121 9.13 1.76 20160918 134122 9.16 1.76 20160918 134123 9.19 1.76 20160918 134124 9.23 1.77 20160918 134125 9.26 1.77 20160918 134126 9.29 1.78 20160918 134127 9.32 1.78 20160918 134128 9.33 1.78 20160918 134129 9.34 1.78 20160918 134130 9.34 1.78 20160918 134131 9.34 1.78 20160918 134132 9.35 1.79 20160918 134133 9.35 1.79 20160918 134134 9.35 1.79 20160918 134135 9.35 1.79 20160918 134136 9.35 1.79 20160918 134137 9.35 1.79 20160918 134138 9.33 1.79 20160918 134139 9.32 1.78 20160918 134140 9.29 1.78 20160918 134141 9.26 1.77 20160918 134142 9.24 1.77 20160918 134143 9.20 1.76 20160918 134144 9.17 1.75 20160918 134145 9.14 1.75 20160918 134146 9.12 1.74 20160918 134147 9.08 1.74 20160918 134148 9.04 1.73 20160918 134149 9.00 1.72 20160918 134151 8.95 1.71 20160918 134152 8.89 1.70 20160918 134153 8.84 1.69 20160918 134154 8.78 1.68 20160918 134155 8.72 1.67 20160918 134156 8.66 1.66 20160918 134157 8.59 1.65 20160918 134158 8.53 1.64 20160918 134159 8.47 1.63 20160918 134200 8.39 1.61 20160918 134201 8.31 1.60 20160918 134202 8.23 1.59 20160918 134203 8.15 1.57 20160918 134204 8.09 1.56 20160918 134205 8.01 1.54 20160918 134206 7.94 1.53 20160918 134207 7.86 1.52 20160918 134208 7.78 1.50 20160918 134209 7.73 1.49 20160918 134210 7.64 1.48 20160918 134211 7.53 1.46 20160918 134212 7.43 1.44 20160918 134213 7.32 1.43 20160918 134214 7.23 1.41 20160918 134215 7.12 1.40 20160918 134216 7.01 1.38 20160918 134217 6.90 1.36 20160918 134218 6.79 1.35 20160918 134219 6.71 1.34 20160918 134220 6.59 1.32 20160918 134221 6.49 1.31 20160918 134222 6.38 1.29 20160918 134223 6.27 1.28 20160918 134224 6.16 1.26 20160918 134225 6.06 1.25 20160918 134226 5.95 1.24 20160918 134229 5.60 1.20 20160918 134230 5.50 1.19 20160918 134231 5.39 1.17 20160918 134232 5.31 1.16 20160918 134233 5.21 1.15 20160918 134234 5.11 1.14 20160918 134235 5.03 1.13 20160918 134236 4.94 1.12 20160918 134237 4.86 1.11 20160918 134238 4.78 1.10 20160918 134239 4.72 1.10 20160918 134241 4.65 1.09 20160918 134242 4.60 1.08 20160918 134243 4.55 1.07 20160918 134244 4.51 1.07 20160918 134245 4.46 1.06 20160918 134246 4.41 1.05 20160918 134247 4.36 1.05 20160918 134248 4.32 1.04 20160918 134249 4.26 1.04 20160918 134250 4.20 1.03 20160918 134251 4.14 1.02 20160918 134252 4.08 1.02 20160918 134253 4.02 1.01 20160918 134254 3.97 1.01 20160918 134255 3.90 1.00 20160918 134256 3.84 1.00 20160918 134257 3.78 0.99 20160918 134258 3.73 0.99 20160918 134259 3.69 0.99 20160918 134300 3.66 0.98 20160918 134301 3.63 0.98 20160918 134302 3.61 0.98 20160918 134303 3.58 0.97 20160918 134304 3.57 0.97 20160918 134305 3.54 0.97 20160918 134306 3.53 0.97 20160918 134307 3.51 0.97 20160918 134308 3.49 0.96 20160918 134309 3.46 0.96 20160918 134310 3.44 0.96 20160918 134311 3.42 0.96 20160918 134312 3.40 0.96 20160918 134313 3.39 0.95 20160918 134314 3.36 0.95 20160918 134315 3.33 0.95 20160918 134316 3.30 0.95 20160918 134317 3.27 0.95 20160918 134318 3.25 0.95 20160918 134319 3.22 0.95 20160918 134320 3.23 0.95 20160918 134321 3.22 0.95 20160918 134322 3.21 0.94 20160918 134323 3.22 0.94 20160918 134324 3.22 0.94 20160918 134325 3.22 0.94 20160918 134326 3.22 0.94 20160918 134327 3.20 0.94 20160918 134328 3.18 0.94 20160918 134329 3.16 0.94 20160918 134330 3.13 0.94 20160918 134332 3.09 0.94 20160918 134333 3.04 0.94 20160918 134334 3.01 0.94 20160918 134335 2.99 0.94 20160918 134336 2.99 0.94 20160918 134337 2.99 0.94 20160918 134338 2.99 0.93 20160918 134339 2.98 0.93 20160918 134340 2.97 0.93 20160918 134341 2.96 0.93 20160918 134342 2.96 0.93 20160918 134343 2.95 0.93 20160918 134344 2.94 0.93 20160918 134345 2.96 0.93 20160918 134346 3.00 0.93 20160918 134347 3.05 0.93 20160918 134348 3.09 0.93 20160918 134349 3.13 0.94 20160918 134350 3.18 0.94 20160918 134351 3.23 0.94 20160918 134352 3.27 0.94 20160918 134353 3.32 0.94 20160918 134354 3.36 0.94 20160918 134355 3.41 0.94 20160918 134356 3.44 0.94 20160918 134357 3.49 0.95 20160918 134358 3.53 0.95 20160918 134359 3.57 0.95 20160918 134400 3.62 0.95 20160918 134401 3.66 0.96 20160918 134402 3.70 0.96 20160918 134403 3.73 0.96 20160918 134404 3.75 0.96 20160918 134406 3.77 0.97 20160918 134407 3.78 0.97 20160918 134408 3.78 0.97 20160918 134409 3.78 0.97 20160918 134410 3.78 0.97 20160918 134411 3.79 0.98 20160918 134412 3.79 0.98 20160918 134413 3.79 0.98 20160918 134414 3.80 0.98 20160918 134415 3.81 0.98 20160918 134416 3.80 0.98 20160918 134417 3.80 0.99 20160918 134418 3.79 0.99 20160918 134419 3.79 0.99 20160918 134420 3.78 0.99 20160918 134421 3.77 0.99 20160918 134423 3.77 0.99 20160918 134424 3.77 0.99 20160918 134425 3.77 0.99 20160918 134426 3.78 0.99 20160918 134427 3.79 0.99 20160918 134428 3.80 1.00 20160918 134429 3.80 1.00 20160918 134430 3.81 1.00 20160918 134431 3.82 1.00 20160918 134432 3.82 1.00 20160918 134433 3.82 1.00 20160918 134434 3.82 1.00 20160918 134435 3.83 1.00 20160918 134438 3.76 1.00 20160918 134439 3.71 0.99 20160918 134440 3.65 0.99 20160918 134441 3.60 0.99 20160918 134442 3.54 0.99 20160918 134443 3.49 0.99 20160918 134444 3.44 0.99 20160918 134445 3.39 0.99 20160918 134446 3.35 0.98 20160918 134448 3.28 0.98 20160918 134449 3.26 0.98 20160918 134450 3.23 0.97 20160918 134451 3.19 0.97 20160918 134452 3.16 0.97 20160918 134453 3.13 0.97 20160918 134454 3.09 0.96 20160918 134455 3.05 0.96 20160918 134456 3.01 0.96 20160918 134457 2.97 0.96 20160918 134458 2.95 0.95 20160918 134459 2.93 0.95 20160918 134500 2.92 0.95 20160918 134501 2.92 0.95 20160918 134502 2.92 0.95 20160918 134503 2.92 0.94 20160918 134504 2.93 0.94 20160918 134505 2.94 0.94 20160918 134506 2.96 0.94 20160918 134507 2.99 0.94 20160918 134508 3.03 0.94 20160918 134509 3.08 0.93 20160918 134510 3.14 0.93 20160918 134511 3.20 0.93 20160918 134513 3.26 0.92 20160918 134514 3.31 0.92 20160918 134515 3.36 0.92 20160918 134516 3.41 0.91 20160918 134517 3.47 0.91 20160918 134518 3.52 0.91 20160918 134519 3.57 0.90 20160918 134520 3.64 0.90 20160918 134521 3.69 0.90 20160918 134522 3.76 0.89 20160918 134523 3.83 0.89 20160918 134524 3.91 0.89 20160918 134525 3.98 0.88 20160918 134526 4.06 0.88 20160918 134529 4.28 0.87 20160918 134530 4.31 0.86 20160918 134531 4.33 0.86 20160918 134532 4.35 0.86 20160918 134533 4.37 0.86 20160918 134534 4.38 0.85 20160918 134535 4.39 0.85 20160918 134536 4.40 0.85 20160918 134537 4.40 0.85 20160918 134538 4.41 0.84 20160918 134539 4.41 0.84 20160918 134540 4.38 0.84 20160918 134541 4.36 0.83 20160918 134542 4.33 0.83 20160918 134543 4.31 0.83 20160918 134544 4.30 0.82 20160918 134545 4.28 0.82 20160918 134546 4.27 0.82 20160918 134547 4.26 0.81 20160918 134548 4.25 0.81 20160918 134549 4.24 0.81 20160918 134550 4.25 0.80 20160918 134551 4.27 0.80 20160918 134552 4.29 0.80 20160918 134553 4.31 0.80 20160918 134554 4.33 0.80 20160918 134555 4.35 0.80 20160918 134556 4.38 0.79 20160918 134557 4.41 0.79 20160918 134558 4.43 0.79 20160918 134559 4.44 0.79 20160918 134600 4.44 0.79 20160918 134601 4.42 0.79 20160918 134602 4.42 0.79 20160918 134604 4.41 0.78 20160918 134605 4.41 0.78 20160918 134606 4.41 0.78 20160918 134607 4.42 0.78 20160918 134608 4.43 0.78 20160918 134609 4.44 0.78 20160918 134610 4.46 0.77 20160918 134611 4.46 0.77 20160918 134612 4.46 0.77 20160918 134613 4.46 0.77 20160918 134614 4.46 0.77 20160918 134615 4.46 0.76 20160918 134616 4.47 0.76 20160918 134617 4.47 0.76 20160918 134618 4.48 0.76 20160918 134619 4.49 0.75 20160918 134620 4.50 0.75 20160918 134621 4.51 0.75 20160918 134622 4.52 0.75 20160918 134623 4.53 0.74 20160918 134624 4.54 0.74 20160918 134625 4.53 0.74 20160918 134626 4.53 0.73 20160918 134627 4.51 0.73 20160918 134628 4.50 0.73 20160918 134629 4.48 0.73 20160918 134630 4.46 0.72 20160918 134702 4.42 0.48 20160918 134703 4.45 0.48 20160918 134704 4.47 0.49 20160918 134705 4.50 0.49 20160918 134706 4.54 0.50 20160918 134707 4.57 0.51 20160918 134708 4.61 0.51 20160918 134709 4.66 0.52 20160918 134710 4.71 0.52 20160918 134711 4.76 0.53 20160918 134712 4.81 0.53 20160918 134713 4.87 0.54 20160918 134714 4.92 0.54 20160918 134715 4.95 0.54 20160918 134716 5.00 0.55 20160918 134717 5.04 0.55 20160918 134718 5.09 0.56 20160918 134719 5.13 0.56 20160918 134720 5.17 0.56 20160918 134721 5.22 0.57 20160918 134722 5.26 0.57 20160918 134723 5.30 0.58 20160918 134724 5.34 0.58 20160918 134725 5.38 0.59 20160918 134726 5.42 0.59 20160918 134727 5.46 0.59 20160918 134728 5.50 0.60 20160918 134729 5.54 0.60 20160918 134731 5.57 0.61 20160918 134732 5.61 0.61 20160918 134733 5.65 0.62 20160918 134734 5.70 0.62 20160918 134735 5.75 0.63 20160918 134736 5.80 0.64 20160918 134737 5.85 0.64 20160918 134738 5.89 0.65 20160918 134739 5.94 0.66 20160918 134740 5.98 0.66 20160918 134741 6.03 0.67 20160918 134742 6.07 0.68 20160918 134743 6.12 0.69 20160918 134744 6.18 0.70 20160918 134745 6.23 0.71 20160918 134746 6.29 0.71 20160918 134747 6.35 0.72 20160918 134748 6.40 0.73 20160918 134749 6.46 0.74 20160918 134750 6.51 0.75 20160918 134751 6.57 0.76 20160918 134752 6.62 0.77 20160918 134753 6.67 0.78 20160918 134754 6.73 0.79 20160918 134755 6.79 0.80 20160918 134756 6.85 0.81 20160918 134757 6.91 0.82 20160918 134758 6.97 0.83 20160918 134759 7.03 0.84 20160918 134800 7.09 0.85 20160918 134801 7.14 0.85 20160918 134802 7.20 0.86 20160918 134803 7.25 0.87 20160918 134804 7.30 0.88 20160918 134805 7.36 0.89 20160918 134806 7.42 0.90 20160918 134807 7.47 0.91 20160918 134808 7.53 0.91 20160918 134809 7.57 0.92 20160918 134810 7.62 0.93 20160918 134811 7.68 0.93 20160918 134812 7.73 0.94 20160918 134813 7.78 0.95 20160918 134814 7.81 0.95 20160918 134815 7.84 0.95 20160918 134816 7.86 0.96 20160918 134817 7.88 0.96 20160918 134818 7.90 0.96 20160918 134819 7.93 0.97 20160918 134820 7.96 0.97 20160918 134822 7.98 0.98 20160918 134823 8.01 0.98 20160918 134824 8.03 0.98 20160918 134825 8.05 0.99 20160918 134826 8.06 0.99 20160918 134827 8.07 1.00 20160918 134828 8.09 1.00 20160918 134829 8.10 1.00 20160918 134830 8.12 1.01 20160918 134831 8.14 1.01 20160918 134832 8.16 1.02 20160918 134833 8.18 1.02 20160918 134835 8.22 1.03 20160918 134836 8.24 1.03 20160918 134837 8.26 1.04 20160918 134838 8.28 1.04 20160918 134839 8.31 1.04 20160918 134840 8.34 1.05 20160918 134841 8.37 1.05 20160918 134842 8.41 1.06 20160918 134843 8.45 1.06 20160918 134844 8.49 1.07 20160918 134845 8.52 1.07 20160918 134846 8.54 1.06 20160918 134847 8.56 1.06 20160918 134848 8.59 1.06 20160918 134849 8.62 1.06 20160918 134850 8.66 1.06 20160918 134851 8.69 1.06 20160918 134852 8.74 1.06 20160918 134853 8.79 1.06 20160918 134854 8.85 1.06 20160918 134855 8.87 1.06 20160918 134858 8.80 1.03 20160918 134859 8.80 1.03 20160918 134900 8.75 1.01 20160918 134901 8.71 1.00 20160918 134902 8.68 0.99 20160918 134903 8.65 0.98 20160918 134904 8.62 0.97 20160918 134905 8.49 0.95 20160918 134906 8.20 0.90 20160918 134907 7.92 0.86 20160918 134908 7.63 0.81 20160918 134909 7.35 0.76 20160918 134910 7.08 0.71 20160918 134912 6.81 0.66 20160918 134913 6.55 0.61 20160918 140258 4.96 1.45 20160918 140259 5.03 1.47 20160918 140300 5.02 1.50 20160918 140301 5.00 1.53 20160918 140302 5.01 1.55 20160918 140303 5.03 1.58 20160918 140304 5.08 1.60 20160918 140305 5.14 1.63 20160918 140306 5.21 1.65 20160918 140307 5.32 1.67 20160918 140308 5.38 1.69 20160918 140309 5.45 1.70 20160918 140310 5.51 1.72 20160918 140311 5.61 1.73 20160918 140312 5.68 1.74 20160918 140313 5.81 1.76 20160918 140314 5.90 1.77 20160918 140315 6.05 1.78 20160918 140316 6.15 1.79 20160918 140317 6.32 1.80 20160918 140318 6.42 1.81 20160918 140319 6.56 1.82 20160918 140320 6.58 1.83 20160918 140321 6.57 1.83 20160918 140322 6.54 1.83 20160918 140323 6.54 1.83 20160918 140324 6.51 1.83 20160918 140326 6.50 1.83 20160918 140327 6.48 1.83 20160918 140328 6.45 1.83 20160918 140329 6.44 1.83 20160918 140330 6.38 1.82 20160918 140331 6.33 1.80 20160918 140332 6.26 1.79 20160918 140333 6.21 1.78 20160918 140334 6.14 1.77 20160918 140335 6.11 1.76 20160918 140336 6.05 1.76 20160918 140337 6.01 1.76 20160918 140338 5.97 1.76 20160918 140339 5.92 1.77 20160918 140340 5.92 1.78 20160918 140341 6.00 1.78 20160918 140342 6.11 1.78 20160918 140343 6.20 1.78 20160918 140344 6.34 1.78 20160918 140345 6.47 1.78 20160918 140346 6.58 1.78 20160918 140347 6.74 1.78 20160918 140348 6.87 1.78 20160918 140349 7.04 1.79 20160918 140350 7.22 1.79 20160918 140351 7.38 1.79 20160918 140352 7.59 1.80 20160918 140353 7.76 1.81 20160918 140354 8.00 1.82 20160918 140355 8.22 1.83 20160918 140356 8.41 1.84 20160918 140357 8.66 1.85 20160918 140358 8.92 1.86 20160918 140359 9.14 1.87 20160918 140400 9.30 1.88 20160918 140401 9.36 1.88 20160918 140402 9.38 1.89 20160918 140403 9.42 1.90 20160918 140404 9.46 1.91 20160918 140405 9.53 1.92 20160918 140406 9.62 1.93 20160918 140407 9.71 1.94 20160918 140408 9.84 1.95 20160918 140409 9.99 1.97 20160918 140410 10.11 1.98 20160918 140411 10.30 1.99 20160918 140412 10.18 1.99 20160918 140413 10.04 1.99 20160918 140414 10.01 1.99 20160918 140416 9.97 1.99 20160918 140417 9.89 1.99 20160918 140418 9.89 1.99 20160918 140419 9.92 1.99 20160918 140420 9.79 1.98 20160918 140421 9.64 1.97 20160918 140422 9.52 1.96 20160918 140423 9.34 1.95 20160918 140424 9.18 1.94 20160918 140425 9.00 1.92 20160918 140426 8.85 1.91 20160918 140427 8.70 1.90 20160918 140428 8.59 1.89 20160918 140429 8.55 1.88 20160918 140430 8.49 1.87 20160918 140431 8.43 1.86 20160918 140432 8.42 1.86 20160918 140437 9.01 1.84 20160918 140438 9.14 1.84 20160918 140439 9.23 1.83 20160918 140440 9.35 1.82 20160918 140441 9.47 1.81 20160918 140442 9.56 1.80 20160918 140443 9.67 1.79 20160918 140444 9.75 1.79 20160918 140445 9.81 1.79 20160918 140446 9.84 1.79 20160918 140447 9.88 1.78 20160918 140448 9.93 1.78 20160918 140449 9.96 1.78 20160918 140450 9.96 1.77 20160918 140451 9.98 1.77 20160918 140452 9.98 1.76 20160918 140453 10.00 1.76 20160918 140454 9.99 1.75 20160918 140455 9.85 1.73 20160918 140456 9.72 1.72 20160918 140457 9.60 1.70 20160918 140458 9.50 1.69 20160918 140459 9.36 1.68 20160918 140500 9.23 1.67 20160918 140501 9.08 1.65 20160918 140502 8.96 1.64 20160918 140503 8.81 1.62 20160918 140504 8.66 1.61 20160918 140505 8.53 1.59 20160918 140507 8.41 1.58 20160918 140508 8.26 1.56 20160918 140509 8.13 1.54 20160918 140510 8.01 1.52 20160918 140511 7.87 1.50 20160918 140512 7.74 1.49 20160918 140513 7.63 1.47 20160918 140514 7.52 1.46 20160918 140515 7.40 1.45 20160918 140516 7.29 1.43 20160918 140517 7.13 1.41 20160918 140518 7.01 1.40 20160918 140519 6.88 1.38 20160918 140520 6.75 1.37 20160918 140521 6.65 1.35 20160918 140522 6.54 1.34 20160918 140523 6.45 1.33 20160918 140524 6.36 1.31 20160918 140525 6.30 1.30 20160918 140526 6.23 1.29 20160918 140527 6.17 1.28 20160918 140528 6.10 1.27 20160918 140529 6.04 1.27 20160918 140530 5.97 1.26 20160918 140531 5.89 1.25 20160918 140532 5.85 1.25 20160918 140533 5.79 1.24 20160918 140534 5.73 1.24 20160918 140535 5.67 1.23 20160918 140536 5.63 1.23 20160918 140537 5.57 1.22 20160918 140538 5.48 1.22 20160918 140539 5.40 1.21 20160918 140540 5.29 1.21 20160918 140541 5.17 1.21 20160918 140542 5.06 1.20 20160918 140543 4.93 1.20 20160918 140544 4.79 1.19 20160918 140545 4.65 1.19 20160918 140546 4.52 1.18 20160918 140547 4.37 1.18 20160918 140548 4.28 1.17 20160918 140549 4.40 1.18 20160918 140550 4.52 1.18 20160918 140551 4.63 1.18 20160918 140552 4.70 1.18 20160918 140553 4.78 1.19 20160918 140554 4.84 1.19 20160918 140555 4.88 1.19 20160918 140557 4.89 1.19 20160918 140558 4.90 1.19 20160918 140559 4.90 1.18 20160918 140600 4.84 1.18 20160918 140601 4.78 1.18 20160918 140602 4.69 1.18 20160918 140603 4.63 1.17 20160918 140604 4.59 1.17 20160918 140605 4.55 1.17 20160918 140606 4.55 1.17 20160918 140607 4.57 1.17 20160918 140608 4.58 1.17 20160918 140609 4.58 1.17 20160918 140610 4.59 1.17 20160918 140611 4.51 1.18 20160918 140612 4.42 1.18 20160918 140613 4.33 1.18 20160918 140614 4.25 1.19 20160918 140615 4.18 1.19 20160918 140616 4.10 1.19 20160918 140617 4.03 1.20 20160918 140618 3.97 1.20 20160918 140619 3.89 1.20 20160918 140620 3.83 1.21 20160918 140621 3.78 1.21 20160918 140622 3.90 1.22 20160918 140623 4.04 1.23 20160918 140624 4.15 1.24 20160918 140625 4.31 1.26 20160918 140626 4.47 1.27 20160918 140627 4.60 1.28 20160918 140628 4.78 1.29 20160918 140629 4.97 1.30 20160918 140630 5.14 1.32 20160918 140631 5.34 1.33 20160918 140632 5.67 1.36 20160918 140633 6.08 1.40 20160918 140634 6.59 1.45 20160918 140635 7.11 1.50 20160918 140636 7.54 1.54 20160918 140637 8.06 1.59 20160918 140638 8.58 1.65 20160918 140639 9.02 1.69 20160918 140640 9.54 1.75 20160918 140641 9.98 1.79 20160918 140642 10.51 1.85 20160918 140643 10.84 1.89 20160918 140644 10.98 1.92 20160918 140645 11.13 1.94 20160918 140646 11.29 1.97 20160918 140648 11.41 1.99 20160918 140649 11.54 2.01 20160918 140650 11.66 2.03 20160918 140651 11.76 2.05 20160918 140652 11.87 2.07 20160918 140653 11.95 2.08 20160918 140654 12.03 2.10 20160918 140655 12.06 2.12 20160918 140656 12.07 2.13 20160918 140657 12.08 2.15 20160918 140658 12.10 2.16 20160918 140659 12.11 2.18 20160918 140700 12.12 2.19 20160918 140701 12.14 2.20 20160918 140702 12.15 2.22 20160918 140703 12.17 2.23 20160918 140704 12.19 2.24 20160918 140705 12.21 2.25 20160918 140706 12.25 2.26 20160918 140707 12.29 2.27 20160918 140708 12.34 2.28 20160918 140709 12.37 2.28 20160918 140710 12.40 2.29 20160918 140711 12.42 2.29 20160918 140712 12.44 2.30 20160918 140713 12.45 2.30 20160918 140714 12.46 2.30 20160918 140715 12.46 2.29 20160918 140716 12.44 2.29 20160918 140717 12.34 2.27 20160918 140718 12.21 2.25 20160918 140719 12.11 2.23 20160918 140720 11.99 2.21 20160918 140721 11.89 2.19 20160918 140722 11.76 2.17 20160918 140723 11.65 2.16 20160918 140724 11.55 2.14 20160918 140725 11.45 2.12 20160918 140726 11.35 2.11 20160918 140727 11.26 2.09 20160918 140728 11.20 2.08 20160918 140729 11.16 2.07 20160918 140730 11.10 2.06 20160918 140731 11.05 2.06 20160918 140732 10.99 2.05 20160918 140733 10.94 2.04 20160918 140734 10.88 2.03 20160918 140735 10.83 2.02 20160918 140736 10.78 2.01 20160918 140737 10.73 2.00 20160918 140739 10.67 2.00 20160918 140740 10.55 1.98 20160918 140741 10.45 1.97 20160918 140742 10.32 1.96 20160918 140743 10.20 1.95 20160918 140744 10.09 1.93 20160918 140745 9.97 1.92 20160918 140746 9.86 1.91 20160918 140747 9.73 1.90 20160918 140748 9.62 1.89 20160918 140749 9.49 1.87 20160918 140750 9.36 1.86 20160918 140751 9.14 1.85 20160918 140752 8.91 1.83 20160918 140753 8.73 1.82 20160918 140754 8.50 1.81 20160918 140755 8.31 1.80 20160918 140756 8.09 1.78 20160918 140757 7.90 1.77 20160918 140758 7.67 1.76 20160918 140759 7.49 1.75 20160918 140800 7.26 1.74 20160918 140801 7.07 1.73 20160918 140802 6.86 1.72 20160918 140803 6.68 1.72 20160918 140804 6.46 1.72 20160918 140805 6.25 1.71 20160918 140806 6.08 1.71 20160918 140807 5.87 1.71 20160918 140808 5.70 1.70 20160918 140809 5.52 1.70 20160918 140810 5.36 1.70 20160918 140811 5.17 1.70 20160918 140812 5.03 1.70 20160918 140813 4.87 1.70 20160918 140814 4.75 1.70 20160918 140815 4.63 1.70 20160918 140816 4.54 1.70 20160918 140817 4.46 1.70 20160918 140818 4.40 1.70 20160918 140819 4.35 1.70 20160918 140820 4.31 1.70 20160918 140821 4.30 1.70 20160918 140822 4.30 1.71 20160918 140823 4.28 1.71 20160918 140824 4.12 1.71 20160918 140825 3.94 1.71 20160918 140826 3.81 1.71 20160918 140827 3.67 1.72 20160918 140829 3.56 1.72 20160918 140830 3.45 1.72 20160918 140831 3.38 1.72 20160918 140832 3.32 1.73 20160918 140833 3.28 1.73 20160918 140834 3.25 1.73 20160918 140835 3.24 1.74 20160918 140836 3.25 1.74 20160918 140837 3.26 1.75 20160918 140838 3.27 1.75 20160918 140839 3.30 1.76 20160918 140840 3.32 1.76 20160918 140841 3.36 1.77 20160918 140842 3.39 1.78 20160918 140843 3.43 1.78 20160918 140844 3.47 1.79 20160918 140845 3.52 1.79 20160918 140846 3.57 1.80 20160918 140847 3.64 1.81 20160918 140848 3.69 1.82 20160918 140849 3.76 1.83 20160918 140850 3.81 1.84 20160918 140851 3.87 1.85 20160918 140852 3.92 1.85 20160918 140853 3.97 1.86 20160918 140854 4.02 1.87 20160918 140855 4.07 1.88 20160918 140856 4.12 1.89 20160918 140857 4.16 1.90 20160918 140858 4.19 1.91 20160918 140859 4.21 1.92 20160918 140900 4.22 1.93 20160918 140901 4.24 1.94 20160918 140902 4.26 1.95 20160918 140903 4.27 1.96 20160918 140904 4.28 1.97 20160918 140905 4.30 1.98 20160918 140906 4.31 1.99 20160918 140907 4.32 2.00 20160918 140908 4.33 2.01 20160918 140909 4.34 2.01 20160918 140910 4.35 2.02 20160918 140911 4.35 2.03 20160918 140912 4.35 2.03 20160918 140913 4.37 2.04 20160918 140914 4.38 2.05 20160918 140915 4.40 2.05 20160918 140916 4.42 2.06 20160918 140917 4.44 2.07 20160918 140918 4.47 2.07 20160918 140920 4.51 2.08 20160918 140921 4.55 2.09 20160918 140922 4.62 2.09 20160918 140923 4.71 2.10 20160918 140924 4.79 2.11 20160918 140925 4.88 2.11 20160918 140926 4.95 2.12 20160918 140927 5.03 2.12 20160918 140928 5.12 2.13 20160918 140929 5.19 2.13 20160918 140930 5.28 2.14 20160918 140931 5.35 2.14 20160918 140932 5.42 2.15 20160918 140933 5.50 2.15 20160918 140934 5.56 2.15 20160918 140935 5.62 2.15 20160918 140936 5.68 2.15 20160918 140937 5.73 2.16 20160918 140938 5.79 2.16 20160918 140939 5.84 2.16 20160918 140940 5.88 2.16 20160918 140941 5.94 2.16 20160918 140942 5.98 2.16 20160918 140943 6.02 2.17 20160918 140944 6.06 2.17 20160918 140945 6.08 2.17 20160918 140946 6.11 2.17 20160918 140947 6.16 2.17 20160918 140948 6.20 2.17 20160918 140949 6.24 2.17 20160918 140950 6.28 2.17 20160918 140951 6.32 2.17 20160918 140952 6.35 2.18 20160918 140953 6.38 2.18 20160918 140954 6.41 2.18 20160918 140955 6.43 2.18 20160918 140956 6.46 2.18 20160918 140957 6.50 2.18 20160918 140958 6.55 2.18 20160918 140959 6.61 2.18 20160918 141000 6.67 2.18 20160918 141001 6.72 2.18 20160918 141002 6.77 2.18 20160918 141003 6.81 2.19 20160918 141004 6.85 2.19 20160918 141005 6.89 2.19 20160918 141006 6.91 2.19 20160918 141007 6.94 2.19 20160918 141008 6.97 2.19 20160918 141010 7.01 2.19 20160918 141011 7.05 2.19 20160918 141012 7.08 2.19 20160918 141013 7.12 2.19 20160918 141014 7.15 2.19 20160918 141015 7.18 2.19 20160918 141016 7.21 2.19 20160918 141017 7.23 2.19 20160918 141018 7.26 2.19 20160918 141019 7.28 2.19 20160918 141020 7.30 2.19 20160918 141021 7.29 2.19 20160918 141022 7.26 2.19 20160918 141023 7.24 2.19 20160918 141024 7.21 2.19 20160918 141025 7.18 2.19 20160918 141026 7.16 2.19 20160918 141027 7.14 2.19 20160918 141028 7.10 2.19 20160918 141029 7.07 2.19 20160918 141030 7.04 2.19 20160918 141031 7.03 2.18 20160918 141032 7.08 2.19 20160918 141033 7.14 2.19 20160918 141034 7.21 2.19 20160918 141035 7.27 2.19 20160918 141036 7.33 2.19 20160918 141037 7.39 2.19 20160918 141038 7.45 2.19 20160918 141039 7.51 2.19 20160918 141040 7.57 2.19 20160918 141041 7.62 2.19 20160918 141042 7.69 2.20 20160918 141043 7.77 2.20 20160918 141044 7.85 2.20 20160918 141045 7.93 2.20 20160918 141046 8.02 2.21 20160918 141047 8.10 2.21 20160918 141048 8.20 2.21 20160918 141049 8.29 2.21 20160918 141050 8.38 2.21 20160918 141051 8.47 2.21 20160918 141052 8.55 2.22 20160918 141053 8.64 2.22 20160918 141054 8.72 2.22 20160918 141055 8.80 2.22 20160918 141056 8.81 2.22 20160918 141057 8.83 2.22 20160918 141058 8.85 2.22 20160918 141059 8.88 2.21 20160918 141101 8.91 2.21 20160918 141102 8.95 2.21 20160918 141103 8.97 2.21 20160918 141104 9.00 2.20 20160918 141105 9.02 2.20 20160918 141106 9.04 2.19 20160918 141107 9.07 2.19 20160918 141108 9.09 2.18 20160918 141109 9.08 2.18 20160918 141110 9.05 2.16 20160918 141111 9.03 2.15 20160918 141112 9.01 2.14 20160918 141113 8.99 2.13 20160918 141114 8.96 2.12 20160918 141115 8.94 2.11 20160918 141116 8.91 2.09 20160918 141117 8.88 2.08 20160918 141118 8.85 2.06 20160918 141119 8.82 2.05 20160918 141120 8.79 2.03 20160918 141121 8.76 2.02 20160918 141122 8.72 2.01 20160918 141123 8.67 2.00 20160918 141124 8.62 1.98 20160918 141125 8.57 1.97 20160918 141126 8.53 1.96 20160918 141127 8.49 1.95 20160918 141128 8.44 1.94 20160918 141129 8.41 1.93 20160918 141130 8.38 1.92 20160918 141131 8.34 1.91 20160918 141132 8.32 1.90 20160918 141133 8.34 1.90 20160918 141134 8.38 1.89 20160918 141135 8.42 1.89 20160918 141136 8.46 1.89 20160918 141137 8.51 1.89 20160918 141138 8.56 1.89 20160918 141139 8.61 1.89 20160918 141140 8.67 1.89 20160918 141141 8.74 1.90 20160918 141142 8.81 1.90 20160918 141143 8.89 1.90 20160918 141144 8.97 1.90 20160918 141145 9.05 1.91 20160918 141146 9.14 1.91 20160918 141147 9.23 1.91 20160918 141148 9.33 1.92 20160918 141149 9.42 1.92 20160918 141150 9.52 1.92 20160918 141152 9.63 1.93 20160918 141153 9.75 1.93 20160918 141154 9.87 1.94 20160918 141155 9.99 1.94 20160918 141156 10.12 1.95 20160918 141157 10.26 1.95 20160918 141158 10.40 1.96 20160918 141159 10.49 1.97 20160918 141200 10.58 1.99 20160918 141201 10.67 2.00 20160918 141202 10.76 2.02 20160918 141203 10.86 2.03 20160918 141204 10.96 2.05 20160918 141205 11.06 2.07 20160918 141206 11.17 2.09 20160918 141207 11.28 2.11 20160918 141208 11.40 2.13 20160918 141209 11.50 2.14 20160918 141210 11.59 2.16 20160918 141211 11.64 2.15 20160918 141212 11.68 2.13 20160918 141213 11.71 2.11 20160918 141214 11.75 2.09 20160918 141215 11.80 2.07 20160918 141216 11.85 2.05 20160918 141217 11.91 2.03 20160918 141218 11.95 2.01 20160918 141219 11.98 1.99 20160918 141220 12.01 1.97 20160918 141221 12.05 1.95 20160918 141222 12.08 1.93 20160918 141223 12.11 1.91 20160918 141224 12.07 1.89 20160918 141225 12.03 1.87 20160918 141226 11.97 1.85 20160918 141227 11.90 1.83 20160918 141228 11.85 1.80 20160918 141229 11.80 1.78 20160918 141230 11.76 1.76 20160918 141231 11.73 1.74 20160918 141232 11.71 1.72 20160918 141233 11.70 1.70 20160918 141234 11.69 1.69 20160918 141235 11.68 1.67 20160918 141236 11.71 1.67 20160918 141237 11.81 1.69 20160918 141238 11.90 1.70 20160918 141239 11.99 1.72 20160918 141240 12.08 1.73 20160918 141242 12.16 1.74 20160918 141243 12.24 1.75 20160918 141311 12.86 1.65 20160918 141312 12.88 1.67 20160918 142643 13.03 2.37 20160918 142647 13.25 2.97 20160918 142648 13.19 3.14 20160918 142649 13.13 3.27 20160918 142650 13.06 3.39 20160918 142651 13.07 3.52 20160918 142652 13.14 3.66 20160918 142653 13.22 3.79 20160918 142654 13.35 3.94 20160918 142655 13.50 4.13 20160918 142656 13.69 4.29 20160918 142657 13.78 4.45 20160918 142658 13.87 4.62 20160918 142659 13.99 4.79 20160918 142700 14.08 4.88 20160918 142701 14.17 4.97 20160918 142704 14.29 5.08 20160918 142705 14.33 5.10 20160918 142706 14.36 5.12 20160918 142707 14.38 5.14 20160918 142708 14.39 5.15 20160918 142709 14.38 5.15 20160918 142711 14.23 5.18 20160918 142712 14.13 5.19 20160918 142713 14.03 5.21 20160918 142714 13.92 5.23 20160918 142715 13.80 5.26 20160918 142716 13.69 5.23 20160918 142717 13.59 5.16 20160918 142718 13.48 5.10 20160918 142719 13.39 5.05 20160918 142720 13.30 5.00 20160918 142721 13.21 4.96 20160918 142722 13.11 4.93 20160918 142723 13.01 4.92 20160918 142724 12.93 4.92 20160918 142725 12.84 4.91 20160918 142726 12.77 4.90 20160918 142727 12.70 4.89 20160918 142728 12.64 4.87 20160918 142729 12.60 4.86 20160918 142730 12.56 4.85 20160918 142731 12.52 4.83 20160918 142732 12.50 4.83 20160918 142733 12.47 4.82 20160918 142734 12.47 4.82 20160918 142735 12.43 4.82 20160918 142736 12.39 4.82 20160918 142737 12.35 4.82 20160918 142738 12.31 4.82 20160918 142739 12.28 4.82 20160918 142740 12.25 4.82 20160918 142741 12.21 4.83 20160918 142742 12.16 4.83 20160918 142743 12.09 4.84 20160918 142744 12.03 4.85 20160918 142745 11.98 4.85 20160918 142746 11.89 4.85 20160918 142747 11.80 4.85 20160918 142748 11.69 4.84 20160918 142749 11.58 4.83 20160918 142750 11.47 4.83 20160918 142751 11.37 4.83 20160918 142753 11.27 4.82 20160918 142754 11.18 4.82 20160918 142755 11.09 4.81 20160918 142756 11.02 4.81 20160918 142757 10.94 4.81 20160918 142758 10.88 4.80 20160918 142759 10.81 4.80 20160918 142800 10.76 4.80 20160918 142801 10.68 4.80 20160918 142802 10.60 4.80 20160918 142803 10.51 4.80 20160918 142804 10.43 4.80 20160918 142805 10.33 4.80 20160918 142806 10.25 4.80 20160918 142807 10.16 4.80 20160918 142808 10.08 4.80 20160918 142809 9.98 4.80 20160918 142810 9.89 4.80 20160918 142811 9.78 4.80 20160918 142812 9.70 4.80 20160918 142813 9.60 4.80 20160918 142814 9.50 4.80 20160918 142815 9.42 4.81 20160918 142816 9.32 4.81 20160918 142817 9.24 4.81 20160918 142818 9.14 4.81 20160918 142819 9.07 4.81 20160918 142820 8.98 4.81 20160918 142821 8.90 4.81 20160918 142822 8.83 4.81 20160918 142823 8.75 4.81 20160918 142824 8.68 4.82 20160918 142825 8.59 4.82 20160918 142826 8.51 4.82 20160918 142827 8.44 4.82 20160918 142828 8.36 4.82 20160918 142829 8.28 4.82 20160918 142830 8.23 4.83 20160918 142831 8.16 4.83 20160918 142832 8.11 4.83 20160918 142833 8.05 4.83 20160918 142834 7.99 4.84 20160918 142835 7.95 4.84 20160918 142836 7.90 4.84 20160918 142837 7.86 4.84 20160918 142838 7.82 4.84 20160918 142839 7.78 4.85 20160918 142840 7.74 4.85 20160918 142841 7.71 4.86 20160918 142842 7.69 4.86 20160918 142844 7.67 4.86 20160918 142845 7.66 4.87 20160918 142846 7.65 4.87 20160918 142847 7.64 4.87 20160918 142848 7.63 4.88 20160918 142849 7.63 4.88 20160918 142850 7.63 4.89 20160918 142851 7.63 4.89 20160918 142852 7.64 4.90 20160918 142853 7.65 4.90 20160918 142854 7.66 4.91 20160918 142855 7.67 4.91 20160918 142856 7.69 4.92 20160918 142857 7.72 4.92 20160918 142858 7.76 4.93 20160918 142859 7.80 4.93 20160918 142900 7.85 4.94 20160918 142901 7.88 4.95 20160918 142902 7.93 4.95 20160918 142903 7.98 4.96 20160918 142904 8.03 4.96 20160918 142905 8.08 4.97 20160918 142906 8.15 4.97 20160918 142907 8.22 4.98 20160918 142908 8.30 4.99 20160918 142909 8.36 4.99 20160918 142910 8.42 5.00 20160918 142911 8.44 5.01 20160918 142912 8.47 5.02 20160918 142913 8.50 5.03 20160918 142914 8.54 5.04 20160918 142915 8.57 5.04 20160918 142916 8.60 5.05 20160918 142917 8.63 5.06 20160918 142918 8.66 5.07 20160918 142919 8.70 5.08 20160918 142920 8.75 5.09 20160918 142921 8.80 5.09 20160918 142922 8.86 5.10 20160918 142923 8.93 5.11 20160918 142924 8.99 5.12 20160918 142925 9.03 5.13 20160918 142926 9.07 5.13 20160918 142927 9.12 5.14 20160918 142928 9.16 5.15 20160918 142929 9.21 5.16 20160918 142930 9.27 5.17 20160918 142931 9.32 5.17 20160918 142932 9.39 5.18 20160918 142933 9.45 5.19 20160918 142935 9.50 5.20 20160918 142936 9.56 5.21 20160918 142937 9.61 5.21 20160918 142938 9.66 5.22 20160918 142939 9.72 5.23 20160918 142940 9.77 5.24 20160918 142941 9.82 5.25 20160918 142942 9.87 5.25 20160918 142943 9.92 5.26 20160918 142944 9.96 5.26 20160918 142945 10.01 5.27 20160918 142946 10.06 5.27 20160918 142947 10.11 5.27 20160918 142948 10.17 5.28 20160918 142949 10.21 5.28 20160918 142950 10.25 5.27 20160918 142951 10.27 5.24 20160918 142952 10.30 5.21 20160918 142953 10.34 5.18 20160918 142954 10.38 5.15 20160918 142955 10.42 5.11 20160918 142956 10.47 5.06 20160918 142957 10.53 5.01 20160918 142958 10.59 4.95 20160918 142959 10.62 4.96 20160918 143000 10.66 4.97 20160918 143002 10.73 5.02 20160918 143003 10.77 5.04 20160918 143004 10.80 5.04 20160918 143005 10.84 5.03 20160918 143006 10.86 5.01 20160918 143007 10.87 4.97 20160918 143009 10.86 4.90 20160918 143010 10.84 4.87 20160918 143011 10.82 4.84 20160918 143012 10.81 4.81 20160918 143013 10.77 4.78 20160918 143015 10.73 4.76 20160918 143016 10.80 4.86 20160918 143017 10.90 4.96 20160918 143018 10.99 5.06 20160918 143019 11.08 5.15 20160918 143020 11.17 5.23 20160918 143021 11.25 5.32 20160918 143022 11.33 5.39 20160918 143023 11.40 5.47 20160918 143025 11.48 5.53 20160918 143026 11.55 5.60 20160918 143027 11.64 5.66 20160918 143028 11.73 5.72 20160918 143029 11.77 5.75 20160918 143030 11.78 5.77 20160918 143031 11.81 5.79 20160918 143032 11.84 5.81 20160918 143033 11.87 5.83 20160918 143034 11.91 5.85 20160918 143035 11.96 5.88 20160918 143036 12.02 5.90 20160918 143037 12.07 5.93 20160918 143038 12.13 5.95 20160918 143039 12.20 5.98 20160918 143040 12.26 6.00 20160918 143041 12.31 6.03 20160918 143042 12.32 6.06 20160918 143043 12.34 6.08 20160918 143044 12.36 6.10 20160918 143045 12.38 6.12 20160918 143046 12.40 6.14 20160918 143047 12.43 6.16 20160918 143048 12.48 6.18 20160918 143049 12.53 6.20 20160918 143050 12.59 6.21 20160918 143051 12.67 6.23 20160918 143052 12.75 6.25 20160918 143053 12.83 6.26 20160918 143054 12.91 6.26 20160918 143055 13.00 6.26 20160918 143056 13.09 6.27 20160918 143057 13.18 6.27 20160918 143058 13.28 6.27 20160918 143059 13.39 6.27 20160918 143100 13.50 6.27 20160918 143101 13.62 6.27 20160918 143102 13.75 6.27 20160918 143103 13.87 6.27 20160918 143104 14.02 6.27 20160918 143105 14.21 6.27 20160918 143106 14.42 6.26 20160918 143107 14.62 6.26 20160918 143108 14.82 6.25 20160918 143109 15.05 6.25 20160918 143110 15.26 6.24 20160918 143111 15.49 6.23 20160918 143112 15.70 6.23 20160918 143113 15.90 6.22 20160918 143114 16.08 6.21 20160918 143116 16.26 6.20 20160918 143117 16.46 6.19 20160918 143118 16.62 6.18 20160918 143119 16.75 6.16 20160918 143120 16.87 6.14 20160918 143121 17.00 6.12 20160918 143122 17.13 6.09 20160918 143123 17.25 6.07 20160918 143124 17.36 6.05 20160918 143125 17.44 6.02 20160918 143126 17.51 6.00 20160918 143127 17.59 5.97 20160918 143128 17.66 5.94 20160918 143129 17.72 5.91 20160918 143130 17.75 5.87 20160918 143131 17.75 5.83 20160918 143132 17.75 5.78 20160918 143133 17.75 5.74 20160918 143134 17.75 5.70 20160918 143135 17.73 5.66 20160918 143136 17.71 5.60 20160918 143137 17.69 5.56 20160918 143138 17.67 5.51 20160918 143139 17.64 5.46 20160918 143140 17.61 5.41 20160918 143141 17.57 5.36 20160918 143142 17.56 5.31 20160918 143143 17.55 5.26 20160918 143144 17.55 5.21 20160918 143145 17.56 5.16 20160918 143146 17.57 5.12 20160918 143147 17.58 5.07 20160918 143148 17.60 5.01 20160918 143149 17.62 4.97 20160918 143150 17.64 4.92 20160918 143151 17.66 4.87 20160918 143152 17.69 4.81 20160918 143153 17.72 4.76 20160918 143154 17.70 4.72 20160918 143155 17.67 4.67 20160918 143156 17.64 4.62 20160918 143157 17.59 4.58 20160918 143158 17.54 4.54 20160918 143159 17.47 4.49 20160918 143200 17.41 4.45 20160918 143201 17.34 4.40 20160918 143202 17.25 4.35 20160918 143203 17.18 4.31 20160918 143204 17.09 4.26 20160918 143205 16.95 4.21 20160918 143207 16.77 4.16 20160918 143208 16.59 4.10 20160918 143209 16.43 4.06 20160918 143210 16.22 3.99 20160918 143211 16.05 3.94 20160918 143212 15.87 3.89 20160918 143213 15.67 3.83 20160918 143214 15.49 3.78 20160918 143215 15.32 3.73 20160918 143216 15.10 3.67 20160918 143217 14.93 3.62 20160918 143218 14.78 3.58 20160918 143219 14.64 3.53 20160918 143220 14.52 3.50 20160918 143221 14.40 3.46 20160918 143222 14.26 3.42 20160918 143223 14.14 3.38 20160918 143224 14.03 3.35 20160918 143225 13.89 3.31 20160918 143226 13.77 3.27 20160918 143227 13.66 3.24 20160918 143228 13.52 3.20 20160918 143229 13.42 3.17 20160918 143230 13.32 3.14 20160918 143231 13.24 3.12 20160918 143232 13.16 3.10 20160918 143233 13.07 3.07 20160918 143234 13.00 3.05 20160918 143235 12.93 3.03 20160918 143236 12.85 3.00 20160918 143237 12.78 2.99 20160918 143238 12.72 2.97 20160918 143239 12.65 2.95 20160918 143240 12.59 2.93 20160918 143241 12.53 2.91 20160918 143242 12.49 2.90 20160918 143243 12.46 2.89 20160918 143244 12.43 2.88 20160918 143245 12.43 2.88 20160918 143246 12.42 2.87 20160918 143247 12.42 2.86 20160918 143248 12.43 2.86 20160918 143249 12.46 2.85 20160918 143250 12.49 2.85 20160918 143251 12.52 2.85 20160918 143252 12.56 2.84 20160918 143253 12.57 2.84 20160918 143254 12.59 2.84 20160918 143255 12.60 2.83 20160918 143257 12.61 2.83 20160918 143258 12.61 2.83 20160918 143259 12.63 2.82 20160918 143300 12.63 2.82 20160918 143301 12.65 2.82 20160918 143302 12.66 2.81 20160918 143303 12.68 2.81 20160918 143304 12.69 2.80 20160918 143305 12.51 2.79 20160918 143306 12.37 2.77 20160918 143307 12.20 2.76 20160918 143308 12.06 2.75 20160918 143309 11.89 2.73 20160918 143310 11.74 2.72 20160918 143311 11.60 2.71 20160918 143312 11.40 2.69 20160918 143313 11.24 2.67 20160918 143314 11.04 2.65 20160918 143315 10.88 2.63 20160918 143316 10.77 2.62 20160918 143317 10.72 2.62 20160918 143318 10.67 2.61 20160918 143319 10.63 2.61 20160918 143320 10.60 2.61 20160918 143321 10.55 2.60 20160918 143322 10.52 2.60 20160918 143323 10.46 2.60 20160918 143324 10.42 2.59 20160918 143325 10.36 2.59 20160918 143326 10.31 2.58 20160918 143327 10.30 2.58 20160918 143328 10.34 2.58 20160918 143329 10.37 2.59 20160918 143330 10.39 2.59 20160918 143331 10.43 2.60 20160918 143332 10.46 2.60 20160918 143333 10.49 2.61 20160918 143334 10.50 2.61 20160918 143335 10.52 2.62 20160918 143336 10.51 2.62 20160918 143337 10.51 2.62 20160918 143338 10.49 2.63 20160918 143339 10.48 2.63 20160918 143340 10.44 2.64 20160918 143341 10.41 2.64 20160918 143342 10.37 2.64 20160918 143343 10.32 2.65 20160918 143344 10.24 2.65 20160918 143345 10.18 2.65 20160918 143346 10.09 2.65 20160918 143348 10.02 2.65 20160918 143349 9.93 2.65 20160918 143350 9.85 2.65 20160918 143351 9.74 2.65 20160918 143352 9.66 2.65 20160918 143353 9.55 2.65 20160918 143354 9.46 2.65 20160918 143355 9.35 2.65 20160918 143356 9.27 2.66 20160918 143357 9.17 2.65 20160918 143358 9.07 2.65 20160918 143359 8.96 2.65 20160918 143400 8.87 2.66 20160918 143401 8.77 2.65 20160918 143402 8.67 2.66 20160918 143403 8.55 2.66 20160918 143404 8.45 2.66 20160918 143405 8.34 2.66 20160918 143406 8.24 2.66 20160918 143407 8.12 2.66 20160918 143408 8.02 2.66 20160918 143409 7.90 2.66 20160918 143410 7.80 2.67 20160918 143411 7.69 2.67 20160918 143412 7.59 2.67 20160918 143413 7.46 2.67 20160918 143414 7.33 2.68 20160918 143415 7.23 2.68 20160918 143416 7.11 2.68 20160918 143417 7.01 2.69 20160918 143418 6.89 2.69 20160918 143419 6.79 2.69 20160918 143420 6.67 2.69 20160918 143421 6.58 2.70 20160918 143422 6.46 2.70 20160918 143423 6.37 2.71 20160918 143424 6.29 2.71 20160918 143425 6.21 2.72 20160918 143426 6.14 2.72 20160918 143427 6.06 2.72 20160918 143428 6.00 2.73 20160918 143429 5.92 2.73 20160918 143430 5.86 2.74 20160918 143431 5.79 2.74 20160918 143432 5.73 2.75 20160918 143433 5.67 2.75 20160918 143434 5.60 2.76 20160918 143435 5.56 2.76 20160918 143436 5.50 2.77 20160918 143438 5.46 2.77 20160918 143439 5.40 2.78 20160918 143440 5.36 2.79 20160918 143441 5.32 2.79 20160918 143442 5.28 2.80 20160918 143443 5.24 2.80 20160918 143444 5.20 2.81 20160918 143445 5.17 2.81 20160918 143446 5.12 2.82 20160918 143447 5.02 2.82 20160918 143448 4.90 2.83 20160918 143449 4.78 2.83 20160918 143450 4.68 2.84 20160918 143451 4.57 2.84 20160918 143452 4.48 2.85 20160918 143453 4.38 2.85 20160918 143454 4.28 2.86 20160918 143455 4.20 2.86 20160918 143456 4.11 2.87 20160918 143457 4.03 2.87 20160918 143458 3.91 2.88 20160918 143459 3.80 2.88 20160918 143500 3.71 2.89 20160918 143501 3.60 2.89 20160918 143502 3.52 2.90 20160918 143503 3.42 2.90 20160918 143504 3.32 2.91 20160918 143505 3.25 2.91 20160918 143506 3.16 2.92 20160918 143507 3.10 2.92 20160918 143508 3.00 2.93 20160918 143509 2.89 2.93 20160918 143510 2.79 2.94 20160918 143511 2.69 2.94 20160918 143512 2.61 2.94 20160918 143513 2.52 2.95 20160918 143514 2.45 2.95 20160918 143515 2.39 2.96 20160918 143516 2.34 2.96 20160918 143517 2.32 2.96 20160918 143518 2.29 2.97 20160918 143519 2.31 2.97 20160918 143520 2.32 2.97 20160918 143521 2.34 2.98 20160918 143522 2.38 2.98 20160918 143523 2.40 2.98 20160918 143524 2.45 2.98 20160918 143525 2.47 2.99 20160918 143526 2.50 2.99 20160918 143527 2.56 2.99 20160918 143529 2.61 2.99 20160918 143530 2.71 3.00 20160918 143531 2.77 3.00 20160918 143532 2.81 3.00 20160918 143533 2.85 3.00 20160918 143534 2.91 3.00 20160918 143535 2.96 3.00 20160918 143536 3.03 3.00 20160918 143537 3.10 3.00 20160918 143538 3.15 3.00 20160918 143539 3.23 3.00 20160918 143540 3.30 3.00 20160918 143541 3.39 3.00 20160918 143542 3.49 3.00 20160918 143543 3.57 3.00 20160918 143544 3.68 3.00 20160918 143545 3.79 3.00 20160918 143546 3.87 3.00 20160918 143547 3.99 3.00 20160918 143548 4.10 3.00 20160918 143549 4.20 3.00 20160918 143550 4.32 3.00 20160918 143551 4.44 3.00 20160918 143552 4.54 3.00 20160918 143553 4.66 3.00 20160918 143554 4.77 2.99 20160918 143555 4.86 2.99 20160918 143556 4.97 2.99 20160918 143557 5.06 2.99 20160918 143558 5.12 2.99 20160918 143559 5.21 2.99 20160918 143600 5.31 2.98 20160918 143601 5.39 2.98 20160918 143602 5.49 2.98 20160918 143603 5.58 2.98 20160918 143604 5.65 2.97 20160918 143605 5.75 2.97 20160918 143606 5.84 2.97 20160918 143607 5.90 2.97 20160918 143608 5.99 2.96 20160918 143609 6.08 2.96 20160918 143610 6.15 2.96 20160918 143611 6.23 2.95 20160918 143612 6.32 2.95 20160918 143613 6.40 2.94 20160918 143614 6.46 2.94 20160918 143615 6.54 2.94 20160918 143616 6.62 2.94 20160918 143617 6.68 2.93 20160918 143618 6.76 2.93 20160918 143620 6.84 2.93 20160918 143621 6.90 2.92 20160918 143622 6.98 2.92 20160918 143623 7.06 2.92 20160918 143624 7.13 2.91 20160918 143625 7.21 2.91 20160918 143626 7.29 2.91 20160918 143627 7.36 2.90 20160918 143628 7.42 2.90 20160918 143629 7.49 2.90 20160918 143630 7.56 2.89 20160918 143631 7.61 2.89 20160918 143632 7.68 2.89 20160918 143633 7.75 2.89 20160918 143634 7.81 2.88 20160918 143635 7.88 2.88 20160918 143636 7.94 2.88 20160918 143637 7.99 2.87 20160918 143638 8.03 2.87 20160918 143639 8.09 2.87 20160918 143640 8.15 2.87 20160918 143641 8.19 2.87 20160918 143642 8.25 2.86 20160918 143643 8.32 2.86 20160918 143644 8.38 2.86 20160918 143645 8.42 2.85 20160918 143646 8.49 2.85 20160918 143647 8.52 2.85 20160918 143648 8.54 2.85 20160918 143649 8.57 2.84 20160918 143650 8.60 2.84 20160918 143651 8.64 2.84 20160918 143652 8.67 2.84 20160918 143653 8.70 2.84 20160918 143654 8.74 2.83 20160918 143655 8.78 2.83 20160918 143656 8.82 2.83 20160918 143657 8.86 2.82 20160918 143658 8.90 2.82 20160918 143659 8.92 2.82 20160918 143700 8.95 2.82 20160918 143701 8.99 2.82 20160918 143702 9.02 2.82 20160918 143703 9.04 2.82 20160918 143704 9.08 2.82 20160918 143705 9.11 2.81 20160918 143706 9.15 2.81 20160918 143707 9.17 2.81 20160918 143708 9.20 2.81 20160918 143710 9.23 2.81 20160918 143711 9.25 2.81 20160918 143712 9.27 2.81 20160918 143713 9.30 2.81 20160918 143714 9.33 2.81 20160918 143715 9.35 2.81 20160918 143716 9.38 2.81 20160918 143717 9.41 2.81 20160918 143718 9.44 2.81 20160918 143719 9.46 2.81 20160918 143720 9.45 2.81 20160918 143721 9.44 2.81 20160918 143722 9.44 2.81 20160918 143723 9.44 2.81 20160918 143724 9.45 2.81 20160918 143725 9.45 2.81 20160918 143726 9.45 2.81 20160918 143727 9.46 2.80 20160918 143728 9.46 2.80 20160918 143729 9.47 2.80 20160918 143730 9.48 2.80 20160918 143731 9.50 2.80 20160918 143732 9.51 2.80 20160918 143733 9.52 2.79 20160918 143734 9.53 2.79 20160918 143735 9.54 2.79 20160918 143736 9.55 2.79 20160918 143737 9.56 2.78 20160918 143738 9.56 2.78 20160918 143739 9.57 2.78 20160918 143740 9.57 2.77 20160918 143741 9.56 2.77 20160918 143742 9.55 2.76 20160918 143743 9.53 2.75 20160918 143744 9.52 2.75 20160918 143745 9.51 2.74 20160918 143746 9.49 2.73 20160918 143747 9.48 2.73 20160918 143748 9.47 2.72 20160918 143749 9.45 2.71 20160918 143750 9.44 2.71 20160918 143751 9.42 2.70 20160918 143752 9.41 2.68 20160918 143753 9.39 2.67 20160918 143754 9.38 2.66 20160918 143755 9.37 2.65 20160918 143756 9.36 2.63 20160918 143757 9.35 2.62 20160918 143758 9.34 2.61 20160918 143759 9.34 2.60 20160918 143801 9.34 2.58 20160918 143802 9.33 2.57 20160918 143803 9.32 2.55 20160918 143804 9.30 2.52 20160918 143805 9.29 2.50 20160918 143806 9.27 2.48 20160918 143807 9.25 2.46 20160918 143808 9.24 2.44 20160918 143809 9.22 2.41 20160918 143810 9.20 2.39 20160918 143812 9.16 2.34 20160918 143813 8.92 2.31 20160918 143814 8.66 2.27 20160918 143815 8.44 2.24 20160918 143816 8.23 2.20 20160918 143818 7.98 2.14 20160918 143819 7.81 2.10 20160918 143820 7.67 2.07 20160918 143821 7.53 2.04 20160918 143822 7.42 2.00 20160918 143823 7.14 1.98 20160918 143824 6.47 1.95 20160918 143825 5.84 1.92 20160918 143826 5.19 1.89 20160918 143827 4.58 1.86 20160918 143828 4.13 1.83 20160918 143829 3.51 1.80 20160918 143832 1.80 1.71 20160918 143833 1.37 1.69 20160918 143834 1.25 1.67 20160918 143838 0.46 1.62 20160918 143839 0.24 1.61 20160918 143840 0.08 1.60 20160918 143841 0.35 1.58 20160918 143842 0.67 1.57 20160918 143843 0.93 1.56 20160918 143844 1.01 1.55 20160918 143845 0.91 1.54 20160918 143846 0.81 1.54 20160918 143847 0.73 1.53 20160918 143848 0.64 1.53 20160918 143849 0.57 1.52 20160918 143851 0.50 1.52 20160918 143852 0.42 1.51 20160918 143857 0.32 1.49 20160918 143858 0.38 1.49 20160918 143859 0.46 1.49 20160918 143900 0.53 1.48 20160918 143902 0.68 1.48 20160918 143903 0.76 1.48 20160918 143904 0.82 1.47 20160918 143905 0.90 1.47 20160918 143906 1.00 1.47 20160918 143907 1.09 1.47 20160918 143908 1.18 1.47 20160918 143909 1.29 1.47 20160918 143910 1.38 1.46 20160918 143911 1.48 1.46 20160918 143912 1.57 1.46 20160918 143913 1.65 1.46 20160918 143914 1.74 1.46 20160918 143915 1.82 1.46 20160918 143916 1.87 1.46 20160918 143917 1.87 1.46 20160918 143918 1.88 1.46 20160918 143919 1.88 1.46 20160918 143920 1.87 1.46 20160918 143921 1.86 1.45 20160918 143922 1.86 1.45 20160918 143923 1.86 1.45 20160918 143924 1.85 1.45 20160918 143925 1.86 1.45 20160918 143931 2.29 1.45 20160918 143935 2.65 1.45 20160918 143936 2.75 1.45 20160918 143937 2.86 1.45 20160918 143938 2.94 1.45 20160918 143939 3.05 1.45 20160918 143940 3.16 1.45 20160918 143942 3.27 1.46 20160918 143943 3.38 1.46 20160918 143944 3.49 1.46 20160918 143945 3.60 1.46 20160918 143946 3.69 1.46 20160918 143947 3.79 1.46 20160918 143948 3.88 1.46 20160918 143949 3.94 1.47 20160918 143950 4.01 1.47 20160918 143951 4.08 1.47 20160918 143952 4.14 1.47 20160918 143953 4.19 1.47 20160918 143954 4.26 1.48 20160918 143955 4.32 1.48 20160918 143956 4.38 1.48 20160918 143957 4.44 1.48 20160918 143958 4.50 1.48 20160918 143959 4.54 1.49 20160918 144000 4.57 1.49 20160918 144001 4.61 1.49 20160918 144002 4.65 1.49 20160918 144003 4.69 1.50 20160918 144004 4.73 1.50 20160918 144005 4.77 1.50 20160918 144006 4.81 1.50 20160918 144007 4.85 1.50 20160918 144008 4.89 1.51 20160918 144009 4.95 1.51 20160918 144010 5.02 1.52 20160918 144011 5.08 1.52 20160918 144012 5.14 1.52 20160918 144013 5.20 1.53 20160918 144014 5.26 1.53 20160918 144015 5.33 1.54 20160918 144016 5.37 1.54 20160918 144017 5.43 1.55 20160918 144018 5.49 1.55 20160918 144019 5.56 1.56 20160918 144020 5.64 1.57 20160918 144021 5.72 1.57 20160918 144022 5.79 1.58 20160918 144023 5.87 1.58 20160918 144024 5.93 1.59 20160918 144025 6.01 1.60 20160918 144026 6.09 1.60 20160918 144027 6.16 1.61 20160918 144028 6.23 1.61 20160918 144029 6.30 1.62 20160918 144030 6.37 1.63 20160918 144031 6.43 1.64 20160918 144033 6.49 1.64 20160918 144034 6.56 1.65 20160918 144035 6.63 1.66 20160918 144036 6.71 1.67 20160918 144037 6.78 1.68 20160918 144038 6.86 1.68 20160918 144039 6.94 1.69 20160918 144040 7.02 1.70 20160918 144041 7.08 1.71 20160918 144042 7.17 1.72 20160918 144043 7.25 1.73 20160918 144044 7.33 1.74 20160918 144045 7.42 1.75 20160918 144046 7.50 1.76 20160918 144047 7.58 1.77 20160918 144048 7.66 1.78 20160918 144049 7.74 1.79 20160918 144050 7.80 1.79 20160918 144051 7.85 1.80 20160918 144052 7.90 1.81 20160918 144053 7.95 1.82 20160918 144054 8.00 1.83 20160918 144055 8.05 1.84 20160918 144056 8.10 1.85 20160918 144057 8.15 1.86 20160918 144058 8.19 1.87 20160918 144059 8.24 1.88 20160918 144100 8.27 1.89 20160918 144101 8.32 1.90 20160918 144102 8.37 1.91 20160918 144103 8.43 1.92 20160918 144104 8.48 1.92 20160918 144105 8.54 1.93 20160918 144106 8.60 1.94 20160918 144107 8.66 1.95 20160918 144108 8.72 1.96 20160918 144109 8.77 1.97 20160918 144110 8.83 1.98 20160918 144111 8.88 1.99 20160918 144112 8.92 1.99 20160918 144113 8.97 2.00 20160918 144114 9.01 2.01 20160918 144115 9.05 2.02 20160918 144116 9.10 2.02 20160918 144117 9.14 2.03 20160918 144118 9.18 2.04 20160918 144119 9.23 2.05 20160918 144120 9.26 2.05 20160918 144121 9.29 2.06 20160918 144123 9.31 2.07 20160918 144124 9.33 2.07 20160918 144125 9.34 2.08 20160918 144126 9.36 2.08 20160918 144127 9.37 2.09 20160918 144128 9.38 2.10 20160918 144129 9.40 2.10 20160918 144130 9.41 2.11 20160918 144131 9.42 2.11 20160918 144132 9.42 2.12 20160918 144133 9.43 2.12 20160918 144134 9.43 2.13 20160918 144135 9.44 2.13 20160918 144136 9.44 2.14 20160918 144137 9.45 2.15 20160918 144138 9.46 2.15 20160918 144139 9.47 2.16 20160918 144140 9.49 2.17 20160918 144141 9.50 2.17 20160918 144142 9.52 2.18 20160918 144143 9.56 2.19 20160918 144144 9.61 2.20 20160918 144145 9.66 2.20 20160918 144146 9.70 2.21 20160918 144147 9.75 2.22 20160918 144148 9.81 2.23 20160918 144149 9.86 2.24 20160918 144150 9.91 2.24 20160918 144151 9.96 2.25 20160918 144152 10.02 2.26 20160918 144153 10.03 2.26 20160918 144154 10.05 2.27 20160918 144155 10.06 2.27 20160918 144156 10.07 2.27 20160918 144157 10.07 2.27 20160918 144158 10.08 2.27 20160918 144159 10.08 2.28 20160918 144200 10.09 2.28 20160918 144201 10.09 2.28 20160918 144202 10.09 2.28 20160918 144203 10.07 2.28 20160918 144204 10.05 2.28 20160918 144205 10.02 2.28 20160918 144206 10.00 2.28 20160918 144207 9.98 2.28 20160918 144208 9.96 2.28 20160918 144209 9.94 2.28 20160918 144210 9.92 2.28 20160918 144211 9.91 2.28 20160918 144212 9.89 2.28 20160918 144214 9.89 2.28 20160918 144215 9.91 2.28 20160918 144216 9.92 2.28 20160918 144217 9.93 2.29 20160918 144218 9.95 2.29 20160918 144219 9.96 2.29 20160918 144220 9.98 2.29 20160918 144221 9.99 2.30 20160918 144222 10.01 2.30 20160918 144223 10.02 2.30 20160918 144224 10.03 2.30 20160918 144225 10.03 2.31 20160918 144226 10.02 2.31 20160918 144227 10.02 2.31 20160918 144228 10.01 2.31 20160918 144229 10.01 2.32 20160918 144230 10.00 2.32 20160918 144231 9.99 2.32 20160918 144232 9.98 2.33 20160918 144233 9.97 2.33 20160918 144234 9.97 2.33 20160918 144235 9.96 2.34 20160918 144236 9.96 2.34 20160918 144237 9.95 2.34 20160918 144238 9.95 2.35 20160918 144239 9.94 2.35 20160918 144240 9.94 2.36 20160918 144241 9.94 2.36 20160918 144242 9.94 2.37 20160918 144243 9.94 2.38 20160918 144244 9.95 2.38 20160918 144245 9.97 2.39 20160918 144246 9.99 2.39 20160918 144247 10.02 2.40 20160918 144248 10.04 2.40 20160918 144249 10.07 2.41 20160918 144250 10.09 2.41 20160918 144251 10.11 2.42 20160918 144252 10.13 2.42 20160918 144253 10.14 2.43 20160918 144254 10.16 2.43 20160918 144255 10.17 2.44 20160918 144256 10.19 2.45 20160918 144257 10.20 2.45 20160918 144258 10.21 2.46 20160918 144259 10.22 2.46 20160918 144300 10.23 2.47 20160918 144301 10.24 2.47 20160918 144302 10.25 2.48 20160918 144303 10.25 2.48 20160918 144305 10.26 2.49 20160918 144306 10.28 2.47 20160918 144307 10.30 2.45 20160918 144308 10.32 2.43 20160918 144309 10.34 2.40 20160918 144310 10.35 2.37 20160918 144311 10.37 2.35 20160918 144312 10.38 2.34 20160918 144313 10.40 2.33 20160918 144314 10.41 2.32 20160918 144315 10.43 2.31 20160918 144316 10.43 2.33 20160918 144317 10.44 2.36 20160918 144318 10.44 2.39 20160918 144319 10.45 2.42 20160918 144320 10.45 2.44 20160918 144321 10.45 2.47 20160918 144322 10.46 2.49 20160918 144323 10.46 2.51 20160918 144324 10.47 2.53 20160918 144325 10.47 2.54 20160918 144326 10.47 2.55 20160918 144327 10.47 2.56 20160918 144328 10.46 2.57 20160918 144329 10.46 2.58 20160918 144330 10.46 2.58 20160918 144331 10.46 2.59 20160918 144332 10.45 2.59 20160918 144333 10.45 2.60 20160918 144334 10.45 2.61 20160918 144335 10.44 2.61 20160918 144336 10.43 2.62 20160918 144337 10.42 2.62 20160918 144338 10.41 2.62 20160918 144339 10.40 2.63 20160918 144340 10.39 2.63 20160918 144341 10.38 2.64 20160918 144342 10.37 2.64 20160918 144343 10.36 2.64 20160918 144344 10.36 2.65 20160918 144345 10.36 2.65 20160918 144346 10.36 2.66 20160918 144347 10.36 2.66 20160918 144348 10.37 2.67 20160918 144349 10.38 2.68 20160918 144350 10.39 2.68 20160918 144351 10.40 2.69 20160918 144352 10.41 2.69 20160918 144353 10.42 2.70 20160918 144355 10.43 2.71 20160918 144356 10.45 2.71 20160918 144357 10.46 2.72 20160918 144358 10.48 2.72 20160918 144359 10.50 2.73 20160918 144400 10.52 2.74 20160918 144401 10.54 2.74 20160918 144402 10.57 2.75 20160918 144403 10.59 2.76 20160918 144404 10.61 2.76 20160918 144405 10.64 2.77 20160918 144406 10.67 2.78 20160918 144407 10.69 2.78 20160918 144408 10.70 2.79 20160918 144409 10.72 2.79 20160918 144410 10.73 2.80 20160918 144411 10.75 2.80 20160918 144412 10.77 2.81 20160918 144413 10.78 2.82 20160918 144414 10.80 2.82 20160918 144415 10.82 2.83 20160918 144416 10.85 2.84 20160918 144417 10.87 2.84 20160918 144418 10.91 2.85 20160918 144419 10.95 2.86 20160918 144420 10.99 2.87 20160918 144421 11.03 2.88 20160918 144422 11.07 2.89 20160918 144423 11.11 2.90 20160918 144424 11.15 2.91 20160918 144425 11.18 2.91 20160918 144426 11.22 2.92 20160918 144427 11.26 2.93 20160918 144428 11.28 2.94 20160918 144429 11.30 2.94 20160918 144430 11.32 2.95 20160918 144431 11.33 2.95 20160918 144432 11.35 2.95 20160918 144433 11.37 2.96 20160918 144434 11.38 2.96 20160918 144435 11.40 2.97 20160918 144436 11.41 2.97 20160918 144437 11.43 2.97 20160918 144438 11.44 2.97 20160918 144439 11.44 2.97 20160918 144440 11.44 2.97 20160918 144441 11.45 2.97 20160918 144442 11.45 2.97 20160918 144443 11.45 2.97 20160918 144444 11.45 2.96 20160918 144446 11.44 2.96 20160918 144447 11.44 2.96 20160918 144448 11.43 2.96 20160918 144449 11.42 2.96 20160918 144450 11.41 2.95 20160918 144451 11.40 2.95 20160918 144452 11.40 2.94 20160918 144453 11.40 2.94 20160918 144454 11.40 2.93 20160918 144455 11.40 2.93 20160918 144456 11.40 2.93 20160918 144457 11.39 2.92 20160918 144458 11.36 2.92 20160918 144459 11.24 2.90 20160918 144500 11.12 2.88 20160918 144501 11.01 2.87 20160918 144502 10.92 2.86 20160918 144503 10.82 2.84 20160918 144504 10.73 2.83 20160918 144505 10.64 2.81 20160918 144506 10.56 2.80 20160918 144507 10.49 2.79 20160918 144508 10.42 2.78 20160918 144509 10.41 2.77 20160918 144510 10.39 2.76 20160918 144511 10.36 2.75 20160918 144512 10.34 2.74 20160918 144513 10.32 2.73 20160918 144514 10.29 2.72 20160918 144515 10.27 2.71 20160918 144516 10.25 2.70 20160918 144517 10.22 2.69 20160918 144518 10.20 2.68 20160918 144519 10.11 2.67 20160918 144520 10.03 2.65 20160918 144521 9.96 2.64 20160918 144522 9.88 2.63 20160918 144523 9.77 2.62 20160918 144524 9.66 2.60 20160918 144525 9.56 2.59 20160918 144526 9.47 2.58 20160918 144527 9.38 2.56 20160918 144528 9.30 2.55 20160918 144529 9.05 2.53 20160918 144530 8.81 2.52 20160918 144531 8.57 2.50 20160918 144532 8.34 2.48 20160918 144533 8.11 2.47 20160918 144534 7.87 2.45 20160918 144536 7.64 2.44 20160918 144537 7.42 2.42 20160918 144538 7.19 2.41 20160918 144539 6.97 2.39 20160918 144540 6.87 2.38 20160918 144541 6.76 2.37 20160918 144542 6.64 2.37 20160918 144543 6.51 2.36 20160918 144544 6.39 2.35 20160918 144545 6.25 2.34 20160918 144546 6.11 2.33 20160918 144547 5.96 2.32 20160918 144548 5.80 2.31 20160918 144549 5.65 2.30 20160918 144550 5.60 2.29 20160918 144551 5.58 2.29 20160918 144552 5.57 2.28 20160918 144553 5.55 2.27 20160918 144554 5.53 2.27 20160918 144555 5.51 2.26 20160918 144556 5.49 2.25 20160918 144557 5.48 2.25 20160918 144558 5.46 2.24 20160918 144559 5.44 2.24 20160918 144600 5.41 2.23 20160918 144601 5.36 2.23 20160918 144602 5.32 2.22 20160918 144603 5.28 2.22 20160918 144604 5.24 2.21 20160918 144605 5.20 2.21 20160918 144606 5.15 2.20 20160918 144607 5.11 2.20 20160918 144608 5.07 2.19 20160918 144609 5.02 2.18 20160918 144610 4.98 2.18 20160918 144611 4.95 2.18 20160918 144612 4.91 2.17 20160918 144613 4.87 2.17 20160918 144614 4.84 2.16 20160918 144615 4.80 2.16 20160918 144616 4.76 2.15 20160918 144617 4.73 2.15 20160918 144618 4.72 2.15 20160918 144619 4.71 2.14 20160918 144620 4.72 2.14 20160918 144621 4.74 2.13 20160918 144622 4.77 2.13 20160918 144623 4.78 2.13 20160918 144624 4.80 2.12 20160918 144625 4.81 2.12 20160918 144627 4.82 2.11 20160918 144628 4.82 2.11 20160918 144629 4.83 2.10 20160918 144630 4.83 2.10 20160918 144631 4.81 2.10 20160918 144632 4.80 2.09 20160918 144633 4.78 2.08 20160918 144634 4.76 2.08 20160918 144635 4.75 2.07 20160918 144636 4.74 2.07 20160918 144637 4.72 2.06 20160918 144638 4.71 2.06 20160918 144639 4.69 2.05 20160918 144640 4.68 2.05 20160918 144641 4.69 2.04 20160918 144642 4.70 2.04 20160918 144643 4.71 2.03 20160918 144644 4.72 2.03 20160918 144645 4.73 2.02 20160918 144646 4.73 2.02 20160918 144647 4.72 2.02 20160918 144648 4.72 2.01 20160918 144649 4.72 2.01 20160918 144650 4.72 2.00 20160918 144651 4.70 2.00 20160918 144652 4.68 1.99 20160918 144653 4.66 1.98 20160918 144654 4.64 1.98 20160918 144655 4.62 1.97 20160918 144656 4.61 1.97 20160918 144657 4.60 1.96 20160918 144658 4.60 1.96 20160918 144659 4.60 1.95 20160918 144700 4.60 1.94 20160918 144701 4.53 1.93 20160918 144702 4.44 1.92 20160918 144703 4.34 1.91 20160918 144704 4.25 1.90 20160918 144705 4.15 1.89 20160918 144706 4.05 1.88 20160918 144707 3.94 1.87 20160918 144708 3.83 1.86 20160918 144709 3.72 1.84 20160918 144710 3.61 1.83 20160918 144711 3.27 1.82 20160918 144712 2.86 1.81 20160918 144713 2.44 1.79 20160918 144714 2.03 1.78 20160918 144715 1.66 1.77 20160918 144716 1.35 1.75 20160918 144718 1.14 1.74 20160918 144719 1.10 1.72 20160918 144720 1.25 1.71 20160918 144721 1.52 1.69 20160918 144842 2.08 0.11 20160918 144843 2.05 0.13 20160918 144844 2.02 0.14 20160918 144845 2.00 0.15 20160918 144846 1.98 0.16 20160918 144847 1.97 0.18 20160918 144854 2.02 0.22 20160918 144856 2.04 0.21 20160918 144857 2.06 0.21 20160918 144859 2.09 0.20 20160918 144905 2.25 0.20 20160918 144907 2.31 0.23 20160918 144908 2.34 0.24 20160918 144911 2.40 0.28 20160918 144912 2.43 0.29 20160918 144914 2.52 0.30 20160918 144919 2.87 0.27 20160918 144920 2.94 0.27 20160918 144921 3.01 0.26 20160918 144925 3.18 0.25 20160918 144928 3.26 0.24 20160918 144930 3.31 0.23 20160918 144934 3.38 0.23 20160918 144936 3.38 0.23 20160918 144938 3.39 0.22 20160918 144939 3.39 0.22 20160918 144942 3.38 0.22 20160918 144943 3.38 0.22 20160918 144945 3.35 0.21 20160918 144946 3.33 0.22 20160918 144948 3.28 0.22 20160918 144949 3.25 0.22 20160918 144950 3.23 0.22 20160918 144952 3.18 0.22 20160918 144954 3.14 0.22 20160918 144955 3.10 0.22 20160918 144957 3.05 0.22 20160918 144959 3.01 0.22 20160918 145000 2.99 0.22 20160918 145002 2.96 0.22 20160918 145003 2.94 0.22 20160918 145004 2.94 0.22 20160918 145005 2.93 0.22 20160918 145006 2.92 0.23 20160918 145007 2.90 0.23 20160918 145009 2.88 0.24 20160918 145010 2.87 0.24 20160918 145011 2.86 0.25 20160918 145012 2.85 0.25 20160918 145013 2.84 0.26 20160918 145014 2.83 0.26 20160918 145015 2.79 0.27 20160918 145018 2.67 0.31 20160918 145020 2.61 0.34 20160918 145022 2.54 0.36 20160918 145023 2.51 0.37 20160918 145024 2.49 0.38 20160918 145025 2.47 0.39 20160918 145033 2.37 0.41 20160918 145034 2.37 0.42 20160918 145035 2.36 0.42 20160918 145036 2.39 0.44 20160918 145038 2.43 0.46 20160918 145040 2.48 0.49 20160918 145041 2.49 0.51 20160918 145042 2.52 0.52 20160918 145043 2.54 0.54 20160918 145044 2.56 0.55 20160918 145045 2.58 0.57 20160918 145046 2.58 0.57 20160918 145047 2.59 0.56 20160918 145048 2.60 0.56 20160918 145049 2.61 0.56 20160918 145050 2.63 0.56 20160918 145051 2.64 0.56 20160918 145052 2.66 0.55 20160918 145053 2.68 0.55 20160918 145054 2.71 0.55 20160918 145055 2.74 0.55 20160918 145056 2.77 0.55 20160918 145057 2.81 0.56 20160918 145058 2.85 0.56 20160918 145059 2.89 0.57 20160918 145100 2.94 0.57 20160918 145101 2.98 0.58 20160918 145102 3.02 0.58 20160918 145103 3.06 0.59 20160918 145104 3.09 0.60 20160918 145105 3.13 0.60 20160918 145106 3.23 0.61 20160918 145107 3.33 0.62 20160918 145108 3.44 0.63 20160918 145109 3.54 0.64 20160918 145110 3.65 0.65 20160918 145111 3.75 0.66 20160918 145112 3.86 0.67 20160918 145113 3.97 0.68 20160918 145114 4.08 0.69 20160918 145115 4.19 0.69 20160918 145116 4.33 0.71 20160918 145117 4.48 0.72 20160918 145118 4.63 0.73 20160918 145119 4.78 0.75 20160918 145120 4.93 0.76 20160918 145122 5.08 0.77 20160918 145123 5.24 0.79 20160918 145124 5.39 0.80 20160918 145125 5.55 0.82 20160918 145126 5.71 0.83 20160918 145127 5.79 0.85 20160918 145128 5.87 0.86 20160918 145129 5.95 0.88 20160918 145130 6.03 0.89 20160918 145131 6.10 0.91 20160918 145132 6.18 0.92 20160918 145133 6.26 0.94 20160918 145134 6.34 0.95 20160918 145135 6.43 0.97 20160918 145136 6.52 0.98 20160918 145137 6.56 0.99 20160918 145138 6.61 1.00 20160918 145139 6.65 1.00 20160918 145140 6.70 1.01 20160918 145141 6.75 1.02 20160918 145142 6.80 1.03 20160918 145143 6.86 1.04 20160918 145144 6.91 1.05 20160918 145145 6.97 1.06 20160918 145146 7.03 1.07 20160918 145147 7.11 1.08 20160918 145148 7.19 1.08 20160918 145149 7.26 1.09 20160918 145150 7.33 1.10 20160918 145151 7.40 1.11 20160918 145152 7.46 1.12 20160918 145153 7.53 1.12 20160918 145154 7.58 1.13 20160918 145155 7.64 1.14 20160918 145156 7.69 1.15 20160918 145157 7.69 1.15 20160918 145158 7.68 1.15 20160918 145159 7.68 1.15 20160918 145200 7.67 1.15 20160918 145201 7.66 1.14 20160918 145202 7.65 1.14 20160918 145203 7.64 1.14 20160918 145204 7.63 1.14 20160918 145205 7.62 1.13 20160918 145206 7.61 1.13 20160918 145207 7.58 1.12 20160918 145208 7.56 1.11 20160918 145209 7.54 1.10 20160918 145210 7.52 1.09 20160918 145211 7.49 1.08 20160918 145213 7.47 1.07 20160918 145214 7.45 1.06 20160918 145215 7.43 1.05 20160918 145216 7.41 1.04 20160918 145217 7.39 1.04 20160918 145218 7.33 1.02 20160918 145219 7.28 1.01 20160918 145220 7.23 1.00 20160918 145221 7.20 1.00 20160918 145222 7.16 0.99 20160918 145223 7.12 0.98 20160918 145224 7.09 0.97 20160918 145225 7.07 0.96 20160918 145226 7.03 0.95 20160918 145227 6.99 0.95 20160918 145228 6.92 0.94 20160918 145229 6.84 0.93 20160918 145230 6.76 0.92 20160918 145231 6.67 0.91 20160918 145232 6.58 0.90 20160918 145233 6.49 0.89 20160918 145234 6.40 0.88 20160918 145235 6.30 0.86 20160918 145236 6.20 0.85 20160918 145237 6.10 0.84 20160918 145238 5.98 0.83 20160918 145239 5.85 0.82 20160918 145240 5.73 0.80 20160918 145241 5.58 0.79 20160918 145242 5.42 0.78 20160918 145243 5.26 0.77 20160918 145244 5.08 0.75 20160918 145245 4.89 0.74 20160918 145246 4.69 0.73 20160918 145247 4.52 0.71 20160918 145248 4.21 0.70 20160918 145249 3.89 0.68 20160918 145250 3.58 0.67 20160918 145251 3.30 0.66 20160918 145252 3.04 0.65 20160918 145253 2.82 0.64 20160918 145254 2.62 0.63 20160918 145255 2.44 0.62 20160918 145256 2.27 0.61 20160918 145257 2.11 0.60 20160918 145258 2.03 0.59 20160918 145259 1.97 0.59 20160918 145300 1.90 0.59 20160918 145301 1.83 0.59 20160918 145302 1.76 0.58 20160918 145304 1.68 0.58 20160918 145305 1.61 0.58 20160918 145306 1.53 0.58 20160918 145307 1.45 0.58 20160918 145308 1.37 0.58 20160918 145309 1.30 0.57 20160918 145310 1.23 0.57 20160918 145311 1.16 0.56 20160918 145312 1.09 0.55 20160918 145313 1.02 0.55 20160918 145314 0.96 0.54 20160918 145315 0.91 0.54 20160918 145317 0.84 0.53 20160918 145318 0.83 0.52 20160918 145319 0.81 0.52 20160918 145320 0.79 0.53 20160918 145321 0.77 0.53 20160918 145322 0.75 0.53 20160918 145323 0.73 0.53 20160918 145325 0.71 0.53 20160918 145326 0.72 0.53 20160918 145327 0.73 0.53 20160918 145328 0.75 0.53 20160918 145329 0.74 0.53 20160918 145330 0.72 0.52 20160918 145331 0.71 0.52 20160918 145332 0.70 0.52 20160918 145333 0.69 0.52 20160918 145334 0.68 0.52 20160918 145335 0.68 0.52 20160918 145336 0.68 0.52 20160918 145344 0.43 0.52 20160918 145346 0.34 0.52 20160918 145348 0.29 0.52 20160918 145349 0.22 0.53 20160918 145400 0.61 0.58 20160918 145401 0.66 0.59 20160918 145402 0.74 0.59 20160918 145404 0.94 0.61 20160918 145408 1.40 0.63 20160918 145409 1.53 0.63 20160918 145410 1.61 0.64 20160918 145411 1.65 0.64 20160918 145413 1.74 0.63 20160918 145414 1.79 0.63 20160918 145416 1.91 0.63 20160918 145417 1.98 0.63 20160918 145420 2.20 0.63 20160918 145422 2.31 0.63 20160918 145423 2.36 0.64 20160918 145425 2.46 0.64 20160918 145426 2.51 0.64 20160918 145427 2.56 0.64 20160918 145430 2.69 0.64 20160918 145432 2.68 0.63 20160918 145433 2.67 0.63 20160918 145435 2.66 0.62 20160918 145437 2.65 0.62 20160918 145438 2.64 0.61 20160918 145441 2.60 0.61 20160918 145442 2.57 0.61 20160918 145447 2.52 0.61 20160918 145448 2.52 0.61 20160918 145449 2.53 0.60 20160918 145452 2.71 0.61 20160918 145453 2.84 0.61 20160918 145456 3.17 0.62 20160918 145457 3.27 0.62 20160918 145458 3.36 0.62 20160918 145501 3.60 0.63 20160918 145502 3.59 0.62 20160918 145503 3.59 0.62 20160918 145504 3.58 0.62 20160918 145505 3.58 0.62 20160918 145506 3.58 0.62 20160918 145507 3.58 0.62 20160918 145508 3.60 0.63 20160918 145509 3.61 0.63 20160918 145510 3.64 0.63 20160918 145511 3.67 0.63 20160918 145512 3.64 0.63 20160918 145513 3.62 0.63 20160918 145514 3.60 0.63 20160918 145515 3.58 0.63 20160918 145516 3.56 0.62 20160918 145517 3.54 0.62 20160918 145519 3.49 0.62 20160918 145520 3.46 0.62 20160918 145521 3.44 0.61 20160918 145522 3.44 0.62 20160918 145523 3.45 0.62 20160918 145524 3.46 0.62 20160918 145527 3.48 0.62 20160918 145528 3.49 0.62 20160918 145529 3.50 0.62 20160918 145530 3.51 0.62 20160918 145531 3.50 0.62 20160918 145532 3.48 0.62 20160918 145533 3.47 0.62 20160918 145535 3.45 0.62 20160918 145536 3.45 0.62 20160918 145537 3.44 0.62 20160918 145538 3.44 0.62 20160918 145539 3.45 0.62 20160918 145540 3.46 0.63 20160918 145541 3.47 0.63 20160918 145542 3.49 0.63 20160918 145543 3.51 0.63 20160918 145544 3.53 0.63 20160918 145545 3.56 0.63 20160918 145546 3.59 0.63 20160918 145547 3.62 0.63 20160918 145548 3.65 0.63 20160918 145549 3.69 0.63 20160918 145550 3.72 0.62 20160918 145551 3.76 0.62 20160918 145552 3.80 0.62 20160918 145553 3.83 0.62 20160918 145554 3.82 0.62 20160918 145555 3.82 0.62 20160918 145556 3.81 0.61 20160918 145557 3.82 0.61 20160918 145558 3.84 0.61 20160918 145559 3.86 0.61 20160918 145600 3.88 0.61 20160918 145601 3.91 0.60 20160918 145602 3.93 0.60 20160918 145603 3.94 0.60 20160918 145604 3.91 0.59 20160918 145605 3.88 0.59 20160918 145606 3.86 0.59 20160918 145607 3.82 0.58 20160918 145608 3.77 0.58 20160918 145609 3.72 0.57 20160918 145610 3.67 0.57 20160918 145611 3.61 0.56 20160918 145612 3.55 0.56 20160918 145613 3.49 0.55 20160918 145614 3.44 0.54 20160918 145615 3.39 0.53 20160918 145616 3.34 0.52 20160918 145617 3.28 0.52 20160918 145618 3.22 0.51 20160918 145619 3.17 0.50 20160918 145621 3.06 0.49 20160918 145622 3.02 0.48 20160918 145623 2.97 0.47 20160918 145624 2.88 0.46 20160918 145626 2.78 0.45 20160918 145627 2.68 0.45 20160918 145628 2.58 0.44 20160918 145629 2.46 0.43 20160918 145630 2.34 0.42 20160918 145631 2.22 0.41 20160918 145632 2.09 0.40 20160918 145633 1.99 0.39 20160918 145634 1.86 0.38 20160918 145635 1.72 0.36 20160918 145636 1.57 0.34 20160918 145637 1.43 0.33 20160918 145642 0.71 0.24 20160918 145643 0.60 0.22 20160918 150107 11.10 1.43 20160918 150108 11.10 1.46 20160918 150109 11.09 1.49 20160918 150111 11.08 1.52 20160918 150112 11.06 1.54 20160918 150113 11.04 1.56 20160918 150114 11.02 1.57 20160918 150115 10.98 1.59 20160918 150116 10.95 1.60 20160918 150117 10.93 1.61 20160918 150118 10.91 1.62 20160918 150119 10.86 1.62 20160918 150120 10.81 1.61 20160918 150121 10.75 1.59 20160918 150122 10.70 1.57 20160918 150123 10.65 1.56 20160918 150124 10.62 1.55 20160918 150125 10.57 1.53 20160918 150126 10.53 1.52 20160918 150127 10.49 1.50 20160918 150128 10.47 1.49 20160918 150129 10.45 1.47 20160918 150130 10.40 1.45 20160918 150131 10.34 1.41 20160918 150132 10.30 1.39 20160918 150133 10.25 1.36 20160918 150134 10.18 1.33 20160918 150135 10.14 1.32 20160918 150136 10.08 1.30 20160918 150137 10.03 1.27 20160918 150138 9.99 1.25 20160918 150139 9.97 1.25 20160918 150140 9.91 1.23 20160918 150141 9.69 1.19 20160918 150142 9.55 1.17 20160918 150143 9.38 1.14 20160918 150144 9.24 1.11 20160918 150145 9.13 1.09 20160918 150146 9.09 1.07 20160918 150147 9.03 1.05 20160918 150148 9.00 1.03 20160918 150149 9.02 1.02 20160918 150150 9.05 1.00 20160918 150215 8.16 0.99 20160918 150216 8.33 1.02 20160918 150217 8.50 1.05 20160918 150218 8.64 1.07 20160918 150219 8.80 1.10 20160918 150220 8.95 1.13 20160918 150221 9.09 1.15 20160918 150222 9.25 1.18 20160918 150223 9.39 1.20 20160918 150224 9.46 1.21 20160918 150225 9.49 1.20 20160918 150226 9.53 1.19 20160918 150227 9.56 1.18 20160918 150228 9.61 1.17 20160918 150229 9.66 1.16 20160918 150230 9.71 1.16 20160918 150231 9.77 1.15 20160918 150232 9.84 1.14 20160918 150233 9.90 1.14 20160918 150234 9.98 1.14 20160918 150235 10.03 1.14 20160918 150236 10.08 1.14 20160918 150237 10.12 1.14 20160918 150238 10.16 1.14 20160918 150239 10.19 1.15 20160918 150240 10.23 1.15 20160918 150241 10.29 1.16 20160918 150242 10.37 1.18 20160918 150243 10.45 1.19 20160918 150244 10.54 1.21 20160918 150245 10.62 1.22 20160918 150246 10.69 1.22 20160918 150248 10.74 1.22 20160918 150249 10.80 1.22 20160918 150250 10.87 1.22 20160918 150251 10.93 1.22 20160918 150252 11.02 1.23 20160918 150253 11.10 1.23 20160918 150254 11.17 1.23 20160918 150255 11.25 1.23 20160918 150256 11.36 1.24 20160918 150836 5.04 0.32 20160918 150837 4.92 0.34 20160918 150850 4.23 0.57 20160918 150851 3.92 0.57 20160918 150853 3.30 0.59 20160918 150854 2.99 0.59 20160918 150855 2.75 0.60 20160918 150857 2.22 0.60 20160918 150859 1.91 0.61 20160918 150900 1.72 0.61 20160918 150901 1.62 0.62 20160918 150902 1.62 0.62 20160918 150903 1.69 0.63 20160918 150904 1.81 0.64 20160918 150905 1.91 0.64 20160918 150907 1.99 0.65 20160918 150909 1.67 0.65 20160918 150910 1.48 0.65 20160918 150911 1.32 0.66 20160918 150912 1.18 0.66 20160918 150913 1.07 0.66 20160918 150914 1.05 0.66 20160918 150915 1.07 0.66 20160918 150916 1.08 0.66 20160918 150917 1.13 0.66 20160918 150918 1.20 0.66 20160918 150920 1.41 0.65 20160918 150921 1.55 0.65 20160918 150922 1.74 0.65 20160918 150923 1.82 0.65 20160918 150924 1.88 0.65 20160918 150925 1.95 0.65 20160918 150926 2.03 0.65 20160918 150927 2.11 0.65 20160918 150928 2.20 0.65 20160918 150929 2.29 0.65 20160918 150930 2.37 0.65 20160918 150931 2.40 0.65 20160918 150932 2.43 0.65 20160918 150933 2.45 0.65 20160918 150934 2.47 0.65 20160918 150936 2.48 0.65 20160918 150937 2.48 0.65 20160918 150941 2.50 0.65 20160918 150942 2.52 0.64 20160918 150943 2.54 0.64 20160918 150944 2.54 0.64 20160918 150945 2.52 0.64 20160918 150946 2.49 0.64 20160918 150958 2.62 0.61 20160918 150959 2.67 0.61 20160918 151000 2.73 0.61 20160918 151001 2.80 0.60 20160918 151005 3.10 0.58 20160918 151007 3.25 0.57 20160918 151008 3.30 0.56 20160918 151009 3.33 0.56 20160918 151010 3.37 0.56 20160918 151011 3.40 0.55 20160918 151012 3.45 0.55 20160918 151014 3.54 0.55 20160918 151015 3.58 0.54 20160918 151016 3.60 0.54 20160918 151017 3.64 0.53 20160918 151018 3.67 0.53 20160918 151019 3.72 0.52 20160918 151020 3.76 0.52 20160918 151021 3.83 0.51 20160918 151022 3.86 0.50 20160918 151023 3.92 0.50 20160918 151024 3.95 0.49 20160918 151025 4.03 0.48 20160918 151027 4.02 0.48 20160918 151028 4.02 0.48 20160918 151035 4.11 0.47 20160918 151037 4.18 0.46 20160918 151038 4.24 0.46 20160918 151040 4.33 0.45 20160918 151042 4.51 0.45 20160918 151043 4.61 0.45 20160918 151044 4.66 0.44 20160918 151046 4.88 0.44 20160918 151047 4.97 0.43 20160918 151048 5.15 0.43 20160918 151049 5.27 0.42 20160918 151051 5.65 0.42 20160918 151052 5.83 0.41 20160918 151053 6.10 0.41 20160918 151054 6.31 0.41 20160918 151055 6.53 0.40 20160918 151735 3.40 0.99 20160918 151736 3.20 1.05 20160918 151737 3.02 1.11 20160918 151738 2.84 1.17 20160918 151739 2.72 1.21 20160918 151740 2.63 1.23 20160918 151741 2.57 1.25 20160918 151742 2.52 1.27 20160918 151743 2.53 1.27 20160918 151744 2.55 1.25 20160918 151746 2.58 1.23 20160918 151747 2.62 1.21 20160918 151748 2.67 1.18 20160918 151749 2.74 1.14 20160918 151750 2.82 1.11 20160918 151751 2.88 1.07 20160918 153730 1.57 0.53 20160918 153731 1.46 0.53 20160918 153732 1.37 0.54 20160918 153733 1.28 0.54 20160918 153734 1.19 0.55 20160918 153735 1.10 0.55 20160918 153736 1.04 0.56 20160918 153737 0.98 0.56 20160918 153738 0.93 0.56 20160918 153739 0.89 0.57 20160918 153740 0.87 0.57 20160918 153741 0.85 0.57 20160918 153742 0.85 0.58 20160918 153743 0.85 0.58 20160918 153744 0.86 0.58 20160918 153745 0.90 0.58 20160918 153746 0.95 0.59 20160918 153747 0.99 0.59 20160918 153748 1.06 0.59 20160918 153749 1.14 0.59 20160918 153750 1.24 0.59 20160918 153751 1.34 0.59 20160918 153753 1.56 0.60 20160918 153757 1.37 0.60 20160918 153758 1.30 0.59 20160918 153759 1.23 0.59 20160918 153800 1.16 0.59 20160918 153803 1.01 0.59 20160918 153809 0.63 0.58 20160918 153810 0.73 0.58 20160918 153812 1.02 0.58 20160918 153813 1.20 0.58 20160918 153814 1.46 0.58 20160918 153815 1.66 0.58 20160918 153817 1.87 0.58 20160918 153818 1.81 0.58 20160918 153819 1.76 0.57 20160918 153820 1.72 0.57 20160918 153821 1.68 0.57 20160918 153823 1.63 0.56 20160918 153824 1.63 0.56 20160918 153825 1.63 0.56 20160918 153826 1.61 0.55 20160918 153827 1.58 0.55 20160918 153828 1.55 0.55 20160918 153829 1.52 0.54 20160918 153830 1.50 0.54 20160918 153831 1.47 0.53 20160918 153832 1.45 0.53 20160918 153833 1.43 0.53 20160918 153834 1.41 0.52 20160918 153835 1.40 0.52 20160918 153841 1.29 0.51 20160918 153842 1.28 0.51 20160918 153845 1.32 0.51 20160918 154009 3.62 1.43 20160918 154010 3.38 1.43 20160918 154011 3.15 1.43 20160918 154012 2.93 1.43 20160918 154013 2.73 1.43 20160918 154014 2.54 1.44 20160918 154015 2.36 1.44 20160918 154016 2.24 1.44 20160918 154017 2.08 1.44 20160918 154018 1.93 1.45 20160918 154019 1.80 1.45 20160918 154020 1.67 1.45 20160918 154021 1.54 1.45 20160918 154022 1.41 1.45 20160918 154023 1.28 1.45 20160918 154024 1.18 1.44 20160918 154025 1.10 1.44 20160918 154026 1.03 1.44 20160918 154027 0.94 1.44 20160918 154028 0.86 1.44 20160918 154029 0.77 1.44 20160918 154030 0.79 1.44 20160918 154031 0.86 1.44 20160918 154032 0.97 1.44 20160918 154033 1.10 1.44 20160918 154034 1.24 1.44 20160918 154035 1.40 1.44 20160918 154036 1.56 1.44 20160918 154037 1.73 1.44 20160918 154038 1.90 1.44 20160918 154039 2.07 1.44 20160918 154040 2.20 1.45 20160918 154041 2.34 1.45 20160918 154042 2.48 1.45 20160918 154043 2.64 1.46 20160918 154044 2.80 1.46 20160918 154045 2.97 1.47 20160918 154047 3.14 1.47 20160918 154048 3.28 1.48 20160918 154049 3.46 1.48 20160918 154050 3.65 1.49 20160918 154054 3.85 1.50 20160918 154055 3.90 1.50 20160918 154056 3.97 1.50 20160918 154057 4.03 1.50 20160918 154058 4.10 1.51 20160918 154059 4.17 1.51 20160918 154100 4.25 1.51 20160918 154101 4.32 1.51 20160918 154102 4.40 1.51 20160918 154103 4.48 1.51 20160918 154104 4.57 1.51 20160918 154105 4.66 1.51 20160918 154106 4.77 1.52 20160918 154107 4.87 1.52 20160918 154108 4.98 1.52 20160918 154109 5.09 1.52 20160918 154110 5.21 1.52 20160918 154111 5.24 1.52 20160918 154112 5.24 1.52 20160918 154113 5.25 1.52 20160918 154114 5.25 1.52 20160918 154115 5.26 1.51 20160918 154116 5.27 1.51 20160918 154117 5.28 1.51 20160918 154118 5.29 1.51 20160918 154119 5.30 1.51 20160918 154120 5.31 1.51 20160918 154121 5.26 1.51 20160918 154122 5.20 1.51 20160918 154123 5.14 1.51 20160918 154124 5.08 1.51 20160918 154125 5.02 1.50 20160918 154126 4.96 1.50 20160918 154127 4.90 1.50 20160918 154128 4.84 1.50 20160918 154129 4.78 1.50 20160918 154130 4.72 1.50 20160918 154131 4.66 1.50 20160918 154132 4.61 1.50 20160918 154133 4.54 1.50 20160918 154134 4.47 1.49 20160918 154135 4.41 1.49 20160918 154136 4.34 1.49 20160918 154138 4.27 1.49 20160918 154139 4.21 1.49 20160918 154140 4.14 1.49 20160918 154141 4.08 1.49 20160918 154142 4.04 1.48 20160918 154143 4.03 1.48 20160918 154144 4.02 1.48 20160918 154145 4.02 1.48 20160918 154146 4.03 1.48 20160918 154147 4.05 1.48 20160918 154148 4.06 1.47 20160918 154149 4.08 1.47 20160918 154150 4.10 1.47 20160918 154151 4.13 1.47 20160918 154152 4.12 1.47 20160918 154153 4.09 1.47 20160918 154154 4.05 1.47 20160918 154155 4.01 1.47 20160918 154156 3.96 1.46 20160918 154157 3.92 1.46 20160918 154158 3.87 1.46 20160918 154159 3.82 1.46 20160918 154200 3.77 1.46 20160918 154201 3.71 1.46 20160918 154202 3.65 1.46 20160918 154203 3.58 1.45 20160918 154204 3.51 1.45 20160918 154205 3.43 1.45 20160918 154206 3.36 1.45 20160918 154207 3.28 1.45 20160918 154208 3.20 1.44 20160918 154209 3.12 1.44 20160918 154210 3.04 1.44 20160918 154211 2.96 1.44 20160918 154212 2.87 1.44 20160918 154213 2.78 1.44 20160918 154214 2.70 1.44 20160918 154215 2.62 1.43 20160918 154216 2.55 1.43 20160918 154217 2.48 1.43 20160918 154218 2.41 1.43 20160918 154219 2.35 1.43 20160918 154220 2.29 1.42 20160918 154221 2.24 1.42 20160918 154222 2.18 1.42 20160918 154223 2.11 1.42 20160918 154224 2.04 1.42 20160918 154225 1.97 1.42 20160918 154226 1.91 1.41 20160918 154227 1.85 1.41 20160918 154229 1.80 1.41 20160918 154230 1.75 1.41 20160918 154231 1.70 1.41 20160918 154232 1.65 1.41 20160918 154233 1.62 1.41 20160918 154234 1.59 1.40 20160918 154235 1.57 1.40 20160918 154236 1.54 1.40 20160918 154237 1.51 1.40 20160918 154238 1.48 1.40 20160918 154239 1.45 1.40 20160918 154240 1.41 1.40 20160918 154241 1.40 1.40 20160918 154242 1.38 1.40 20160918 154243 1.39 1.39 20160918 154244 1.41 1.39 20160918 154245 1.42 1.39 20160918 154246 1.43 1.39 20160918 154247 1.44 1.39 20160918 154248 1.44 1.39 20160918 154249 1.45 1.39 20160918 154250 1.44 1.39 20160918 154251 1.44 1.39 20160918 154252 1.43 1.39 20160918 154253 1.42 1.39 20160918 154254 1.41 1.39 20160918 154255 1.41 1.39 20160918 154256 1.40 1.39 20160918 154257 1.40 1.39 20160918 154258 1.40 1.39 20160918 154259 1.40 1.39 20160918 154300 1.40 1.39 20160918 154301 1.41 1.39 20160918 154302 1.42 1.39 20160918 154303 1.45 1.39 20160918 154304 1.51 1.39 20160918 154305 1.57 1.39 20160918 154306 1.63 1.40 20160918 154307 1.69 1.40 20160918 154308 1.74 1.40 20160918 154309 1.80 1.40 20160918 154310 1.85 1.40 20160918 154311 1.90 1.40 20160918 154312 1.95 1.40 20160918 154313 1.99 1.40 20160918 154314 2.03 1.40 20160918 154315 2.07 1.41 20160918 154316 2.12 1.41 20160918 154317 2.16 1.41 20160918 154319 2.21 1.41 20160918 154320 2.25 1.41 20160918 154326 2.70 1.42 20160918 154328 2.94 1.42 20160918 154329 3.06 1.42 20160918 154330 3.19 1.42 20160918 154331 3.31 1.43 20160918 154332 3.42 1.43 20160918 154333 3.54 1.43 20160918 154334 3.67 1.43 20160918 154335 3.82 1.43 20160918 154336 3.97 1.43 20160918 154337 4.13 1.43 20160918 154338 4.29 1.43 20160918 154339 4.45 1.43 20160918 154340 4.61 1.43 20160918 154341 4.77 1.43 20160918 154342 4.94 1.43 20160918 154343 5.10 1.43 20160918 154344 5.27 1.43 20160918 154345 5.44 1.43 20160918 154346 5.61 1.43 20160918 154347 5.77 1.43 20160918 154348 5.94 1.43 20160918 154349 6.10 1.43 20160918 154350 6.27 1.43 20160918 154351 6.43 1.43 20160918 154352 6.59 1.43 20160918 154353 6.76 1.43 20160918 154354 6.86 1.43 20160918 154355 6.88 1.42 20160918 154356 6.90 1.42 20160918 154357 6.92 1.41 20160918 154358 6.94 1.41 20160918 154359 6.97 1.40 20160918 154400 7.00 1.40 20160918 154401 7.03 1.39 20160918 154402 7.06 1.39 20160918 154403 7.10 1.38 20160918 154404 7.12 1.37 20160918 154405 7.12 1.37 20160918 154406 7.11 1.36 20160918 154407 7.10 1.35 20160918 154408 7.09 1.34 20160918 154410 7.07 1.33 20160918 154411 7.06 1.32 20160918 154412 7.04 1.31 20160918 154413 7.01 1.30 20160918 154414 6.98 1.29 20160918 154415 6.93 1.28 20160918 154416 6.86 1.28 20160918 154417 6.79 1.26 20160918 154418 6.72 1.25 20160918 154419 6.65 1.24 20160918 154420 6.58 1.23 20160918 154421 6.52 1.22 20160918 154422 6.45 1.22 20160918 154423 6.39 1.21 20160918 154424 6.33 1.20 20160918 154425 6.28 1.19 20160918 154426 6.25 1.18 20160918 154427 6.21 1.18 20160918 154428 6.18 1.17 20160918 154429 6.16 1.17 20160918 154430 6.13 1.16 20160918 154431 6.11 1.15 20160918 154432 6.09 1.15 20160918 154433 6.08 1.15 20160918 154434 6.06 1.14 20160918 154435 6.05 1.14 20160918 154436 6.03 1.14 20160918 154437 6.02 1.13 20160918 154438 6.01 1.13 20160918 154439 6.00 1.13 20160918 154440 5.99 1.13 20160918 154441 5.98 1.12 20160918 154442 5.98 1.12 20160918 154443 5.97 1.12 20160918 154444 5.96 1.12 20160918 154445 5.97 1.12 20160918 154446 5.98 1.12 20160918 154447 6.00 1.12 20160918 154448 6.01 1.13 20160918 154449 6.02 1.13 20160918 154450 6.04 1.13 20160918 154451 6.06 1.13 20160918 154452 6.08 1.14 20160918 154453 6.10 1.14 20160918 154454 6.11 1.14 20160918 154455 6.11 1.15 20160918 154456 6.10 1.15 20160918 154457 6.09 1.16 20160918 154458 6.08 1.16 20160918 154500 6.08 1.16 20160918 154501 6.07 1.17 20160918 154502 6.06 1.17 20160918 154503 6.04 1.17 20160918 154504 6.03 1.18 20160918 154505 6.01 1.18 20160918 154506 5.99 1.18 20160918 154507 5.97 1.19 20160918 154508 5.95 1.19 20160918 154509 5.93 1.19 20160918 154510 5.91 1.20 20160918 154511 5.88 1.20 20160918 154512 5.86 1.20 20160918 154513 5.83 1.21 20160918 154514 5.81 1.21 20160918 154515 5.78 1.21 20160918 154516 5.77 1.22 20160918 154517 5.76 1.22 20160918 154518 5.76 1.23 20160918 154519 5.75 1.23 20160918 154520 5.74 1.24 20160918 154521 5.73 1.24 20160918 154522 5.73 1.24 20160918 154523 5.71 1.25 20160918 154524 5.70 1.25 20160918 154525 5.69 1.26 20160918 154526 5.69 1.27 20160918 154527 5.71 1.27 20160918 154528 5.73 1.28 20160918 154529 5.76 1.29 20160918 154530 5.78 1.30 20160918 154531 5.80 1.31 20160918 154532 5.83 1.32 20160918 154533 5.84 1.33 20160918 154534 5.85 1.33 20160918 154535 5.86 1.34 20160918 154536 5.85 1.35 20160918 154537 5.82 1.36 20160918 154538 5.78 1.37 20160918 154539 5.75 1.38 20160918 154540 5.73 1.39 20160918 154541 5.71 1.39 20160918 154542 5.70 1.40 20160918 154543 5.68 1.41 20160918 154544 5.67 1.41 20160918 154545 5.67 1.42 20160918 154546 5.67 1.42 20160918 154547 5.67 1.43 20160918 154548 5.68 1.43 20160918 154549 5.69 1.43 20160918 154551 5.70 1.44 20160918 154552 5.71 1.44 20160918 154553 5.72 1.44 20160918 154554 5.73 1.44 20160918 154555 5.74 1.45 20160918 154556 5.75 1.45 20160918 154557 5.75 1.45 20160918 154558 5.74 1.45 20160918 154559 5.73 1.45 20160918 154600 5.72 1.45 20160918 154601 5.70 1.45 20160918 154602 5.68 1.45 20160918 154603 5.67 1.45 20160918 154604 5.65 1.45 20160918 154605 5.64 1.45 20160918 154606 5.63 1.45 20160918 154607 5.59 1.44 20160918 154608 5.55 1.44 20160918 154609 5.52 1.44 20160918 154610 5.48 1.44 20160918 154611 5.44 1.44 20160918 154612 5.41 1.44 20160918 154613 5.38 1.44 20160918 154614 5.34 1.44 20160918 154615 5.31 1.43 20160918 154616 5.28 1.43 20160918 154617 5.26 1.43 20160918 154618 5.25 1.43 20160918 154619 5.24 1.43 20160918 154620 5.23 1.43 20160918 154621 5.22 1.43 20160918 154622 5.22 1.43 20160918 154623 5.21 1.43 20160918 154624 5.20 1.43 20160918 154625 5.20 1.43 20160918 154626 5.19 1.43 20160918 154627 5.19 1.43 20160918 154628 5.18 1.43 20160918 154629 5.18 1.43 20160918 154630 5.17 1.43 20160918 154631 5.16 1.43 20160918 154632 5.16 1.43 20160918 154633 5.15 1.43 20160918 154634 5.14 1.43 20160918 154635 5.13 1.43 20160918 154636 5.12 1.43 20160918 154637 5.11 1.43 20160918 154638 5.11 1.43 20160918 154639 5.10 1.43 20160918 154640 5.09 1.43 20160918 154642 5.08 1.43 20160918 154643 5.07 1.43 20160918 154644 5.07 1.43 20160918 154645 5.06 1.43 20160918 154646 5.05 1.43 20160918 154647 5.04 1.43 20160918 154648 5.04 1.43 20160918 154649 5.04 1.43 20160918 154650 5.04 1.44 20160918 154651 5.03 1.44 20160918 154652 5.03 1.44 20160918 154653 5.03 1.45 20160918 154654 5.03 1.45 20160918 154655 5.03 1.46 20160918 154656 5.03 1.46 20160918 154657 5.05 1.47 20160918 154658 5.06 1.47 20160918 154659 5.08 1.47 20160918 154700 5.11 1.47 20160918 154701 5.13 1.47 20160918 154702 5.15 1.47 20160918 154703 5.17 1.47 20160918 154704 5.18 1.47 20160918 154705 5.20 1.47 20160918 154706 5.22 1.47 20160918 154707 5.24 1.47 20160918 154708 5.25 1.47 20160918 154709 5.25 1.47 20160918 154710 5.26 1.48 20160918 154711 5.27 1.48 20160918 154712 5.28 1.48 20160918 154713 5.28 1.48 20160918 154714 5.29 1.48 20160918 154715 5.30 1.48 20160918 154716 5.31 1.48 20160918 154717 5.32 1.48 20160918 154718 5.33 1.48 20160918 154719 5.34 1.48 20160918 154720 5.35 1.48 20160918 154721 5.36 1.48 20160918 154722 5.37 1.48 20160918 154723 5.38 1.48 20160918 154724 5.39 1.48 20160918 154725 5.39 1.48 20160918 154726 5.39 1.48 20160918 154727 5.39 1.48 20160918 154728 5.40 1.48 20160918 154729 5.41 1.48 20160918 154730 5.41 1.48 20160918 154732 5.41 1.48 20160918 154733 5.41 1.48 20160918 154734 5.42 1.48 20160918 154735 5.42 1.48 20160918 154736 5.42 1.49 20160918 154737 5.42 1.49 20160918 154738 5.42 1.49 20160918 154739 5.41 1.49 20160918 154740 5.40 1.49 20160918 154741 5.39 1.49 20160918 154742 5.38 1.49 20160918 154743 5.36 1.48 20160918 154744 5.35 1.48 20160918 154745 5.34 1.48 20160918 154746 5.34 1.48 20160918 154747 5.33 1.48 20160918 154748 5.32 1.48 20160918 154749 5.31 1.48 20160918 154750 5.30 1.48 20160918 154751 5.29 1.48 20160918 154752 5.28 1.49 20160918 154753 5.28 1.49 20160918 154754 5.27 1.49 20160918 154755 5.27 1.49 20160918 154756 5.26 1.49 20160918 154757 5.26 1.49 20160918 154758 5.26 1.49 20160918 154759 5.26 1.49 20160918 154800 5.26 1.49 20160918 154801 5.25 1.49 20160918 154802 5.25 1.49 20160918 154803 5.25 1.49 20160918 154804 5.25 1.49 20160918 154805 5.25 1.49 20160918 154806 5.24 1.49 20160918 154807 5.24 1.49 20160918 154808 5.24 1.49 20160918 154809 5.24 1.49 20160918 154810 5.25 1.49 20160918 154811 5.26 1.49 20160918 154812 5.26 1.49 20160918 154813 5.27 1.49 20160918 154814 5.28 1.49 20160918 154815 5.29 1.49 20160918 154816 5.30 1.49 20160918 154817 5.31 1.48 20160918 154818 5.32 1.48 20160918 154819 5.33 1.48 20160918 154820 5.34 1.48 20160918 154821 5.35 1.48 20160918 154823 5.36 1.48 20160918 154824 5.37 1.48 20160918 154825 5.39 1.48 20160918 154826 5.40 1.48 20160918 154827 5.41 1.48 20160918 154828 5.42 1.48 20160918 154829 5.43 1.48 20160918 154830 5.43 1.48 20160918 154831 5.44 1.48 20160918 154832 5.45 1.48 20160918 154833 5.45 1.49 20160918 154834 5.46 1.49 20160918 154835 5.47 1.49 20160918 154836 5.47 1.49 20160918 154837 5.48 1.49 20160918 154838 5.49 1.49 20160918 154839 5.50 1.49 20160918 154840 5.50 1.49 20160918 154841 5.50 1.49 20160918 154842 5.51 1.49 20160918 154843 5.51 1.49 20160918 154844 5.50 1.49 20160918 154845 5.50 1.49 20160918 154846 5.50 1.49 20160918 154847 5.50 1.49 20160918 154848 5.50 1.49 20160918 154849 5.50 1.49 20160918 154850 5.51 1.49 20160918 154851 5.52 1.49 20160918 154852 5.54 1.49 20160918 154853 5.55 1.49 20160918 154854 5.57 1.49 20160918 154855 5.58 1.49 20160918 154856 5.59 1.50 20160918 154857 5.60 1.50 20160918 154858 5.62 1.50 20160918 154859 5.63 1.50 20160918 154900 5.63 1.50 20160918 154901 5.63 1.50 20160918 154902 5.64 1.50 20160918 154903 5.64 1.50 20160918 154904 5.64 1.50 20160918 154905 5.65 1.50 20160918 154906 5.65 1.49 20160918 154907 5.65 1.49 20160918 154908 5.66 1.49 20160918 154909 5.67 1.49 20160918 154910 5.67 1.49 20160918 154911 5.68 1.49 20160918 154913 5.68 1.49 20160918 154914 5.69 1.49 20160918 154915 5.69 1.50 20160918 154916 5.70 1.50 20160918 154917 5.71 1.50 20160918 154918 5.72 1.50 20160918 154919 5.73 1.50 20160918 154920 5.74 1.50 20160918 154921 5.76 1.50 20160918 154922 5.77 1.50 20160918 154923 5.78 1.50 20160918 154924 5.80 1.50 20160918 154925 5.82 1.50 20160918 154926 5.83 1.50 20160918 154927 5.84 1.50 20160918 154928 5.86 1.50 20160918 154929 5.87 1.50 20160918 154930 5.88 1.50 20160918 154931 5.88 1.50 20160918 154932 5.88 1.50 20160918 154933 5.88 1.50 20160918 154934 5.88 1.50 20160918 154935 5.88 1.50 20160918 154936 5.87 1.50 20160918 154937 5.88 1.50 20160918 154938 5.88 1.50 20160918 154939 5.88 1.50 20160918 154940 5.87 1.50 20160918 154941 5.88 1.50 20160918 154942 5.89 1.50 20160918 154943 5.90 1.50 20160918 154944 5.92 1.50 20160918 154945 5.93 1.50 20160918 154946 5.94 1.50 20160918 154947 5.95 1.50 20160918 154948 5.96 1.51 20160918 154949 5.96 1.51 20160918 154950 5.97 1.51 20160918 154951 5.97 1.51 20160918 154952 5.97 1.51 20160918 154953 5.98 1.51 20160918 154954 5.98 1.51 20160918 154955 5.98 1.51 20160918 154956 5.99 1.51 20160918 154957 5.99 1.51 20160918 154958 5.99 1.51 20160918 154959 5.99 1.51 20160918 155000 5.99 1.51 20160918 155001 5.99 1.51 20160918 155002 6.00 1.51 20160918 155004 6.01 1.52 20160918 155005 6.02 1.52 20160918 155006 6.03 1.52 20160918 155007 6.04 1.52 20160918 155008 6.05 1.52 20160918 155009 6.07 1.52 20160918 155010 6.08 1.53 20160918 155011 6.09 1.53 20160918 155012 6.10 1.53 20160918 155013 6.10 1.53 20160918 155014 6.10 1.53 20160918 155015 6.10 1.53 20160918 155016 6.10 1.53 20160918 155017 6.10 1.53 20160918 155018 6.10 1.53 20160918 155019 6.10 1.53 20160918 155020 6.10 1.53 20160918 155021 6.10 1.53 20160918 155022 6.10 1.53 20160918 155023 6.10 1.53 20160918 155024 6.09 1.53 20160918 155025 6.09 1.53 20160918 155026 6.09 1.53 20160918 155027 6.08 1.53 20160918 155028 6.08 1.53 20160918 155029 6.07 1.53 20160918 155030 6.07 1.53 20160918 155031 6.07 1.53 20160918 155032 6.06 1.53 20160918 155033 6.06 1.53 20160918 155034 6.06 1.53 20160918 155035 6.06 1.53 20160918 155036 6.06 1.53 20160918 155037 6.06 1.53 20160918 155038 6.05 1.53 20160918 155039 6.05 1.54 20160918 155040 6.04 1.54 20160918 155041 6.04 1.54 20160918 155042 6.03 1.54 20160918 155043 6.03 1.54 20160918 155044 6.02 1.54 20160918 155045 6.02 1.54 20160918 155046 6.02 1.54 20160918 155047 6.03 1.54 20160918 155048 6.03 1.54 20160918 155049 6.03 1.54 20160918 155050 6.04 1.54 20160918 155051 6.04 1.54 20160918 155052 6.05 1.54 20160918 155053 6.06 1.54 20160918 155055 6.07 1.54 20160918 155056 6.07 1.54 20160918 155057 6.08 1.55 20160918 155058 6.09 1.55 20160918 155059 6.10 1.55 20160918 155100 6.11 1.55 20160918 155101 6.12 1.55 20160918 155102 6.13 1.55 20160918 155103 6.13 1.55 20160918 155104 6.14 1.55 20160918 155105 6.15 1.55 20160918 155106 6.15 1.55 20160918 155107 6.16 1.55 20160918 155108 6.16 1.56 20160918 155109 6.16 1.56 20160918 155110 6.16 1.56 20160918 155111 6.16 1.56 20160918 155112 6.16 1.56 20160918 155113 6.16 1.56 20160918 155114 6.15 1.56 20160918 155115 6.13 1.56 20160918 155116 6.12 1.56 20160918 155117 6.10 1.56 20160918 155118 6.08 1.56 20160918 155119 6.06 1.56 20160918 155120 6.04 1.56 20160918 155121 6.02 1.56 20160918 155122 6.00 1.56 20160918 155123 5.98 1.56 20160918 155124 5.95 1.56 20160918 155125 5.92 1.57 20160918 155126 5.89 1.57 20160918 155127 5.87 1.57 20160918 155128 5.86 1.57 20160918 155129 5.85 1.58 20160918 155130 5.84 1.58 20160918 155131 5.82 1.58 20160918 155132 5.82 1.59 20160918 155133 5.81 1.59 20160918 155134 5.81 1.59 20160918 155135 5.83 1.60 20160918 155136 5.85 1.60 20160918 155137 5.87 1.60 20160918 155138 5.89 1.61 20160918 155139 5.91 1.61 20160918 155140 5.93 1.61 20160918 155141 5.94 1.62 20160918 155142 5.95 1.62 20160918 155143 5.97 1.62 20160918 155145 5.98 1.62 20160918 155146 6.00 1.63 20160918 155147 6.02 1.63 20160918 155148 6.03 1.63 20160918 155149 6.06 1.63 20160918 155150 6.08 1.64 20160918 155151 6.10 1.64 20160918 155152 6.13 1.64 20160918 155153 6.15 1.64 20160918 155154 6.17 1.65 20160918 155155 6.19 1.65 20160918 155156 6.19 1.65 20160918 155157 6.20 1.66 20160918 155158 6.20 1.66 20160918 155159 6.21 1.66 20160918 155200 6.21 1.67 20160918 155201 6.21 1.67 20160918 155202 6.22 1.67 20160918 155203 6.23 1.68 20160918 155204 6.24 1.68 20160918 155205 6.24 1.68 20160918 155206 6.26 1.69 20160918 155207 6.27 1.69 20160918 155208 6.28 1.69 20160918 155209 6.29 1.69 20160918 155210 6.31 1.69 20160918 155211 6.32 1.70 20160918 155212 6.33 1.70 20160918 155213 6.34 1.70 20160918 155214 6.34 1.70 20160918 155215 6.35 1.70 20160918 155216 6.35 1.70 20160918 155217 6.35 1.70 20160918 155218 6.35 1.70 20160918 155219 6.34 1.70 20160918 155220 6.34 1.70 20160918 155221 6.34 1.71 20160918 155222 6.34 1.71 20160918 155223 6.34 1.71 20160918 155224 6.34 1.71 20160918 155225 6.33 1.71 20160918 155226 6.33 1.71 20160918 155227 6.33 1.71 20160918 155228 6.32 1.71 20160918 155229 6.32 1.71 20160918 155230 6.32 1.71 20160918 155231 6.31 1.72 20160918 155232 6.31 1.72 20160918 155233 6.31 1.72 20160918 155234 6.31 1.72 20160918 155236 6.31 1.72 20160918 155237 6.31 1.72 20160918 155238 6.31 1.72 20160918 155239 6.31 1.72 20160918 155240 6.30 1.72 20160918 155241 6.30 1.73 20160918 155242 6.30 1.73 20160918 155243 6.30 1.73 20160918 155244 6.29 1.73 20160918 155245 6.29 1.73 20160918 155246 6.29 1.73 20160918 155247 6.29 1.73 20160918 155248 6.30 1.73 20160918 155249 6.31 1.74 20160918 155250 6.32 1.74 20160918 155251 6.34 1.74 20160918 155252 6.35 1.74 20160918 155253 6.37 1.75 20160918 155254 6.40 1.75 20160918 155255 6.42 1.75 20160918 155256 6.45 1.76 20160918 155257 6.47 1.76 20160918 155258 6.48 1.76 20160918 155259 6.50 1.76 20160918 155300 6.51 1.77 20160918 155301 6.52 1.77 20160918 155302 6.53 1.77 20160918 155303 6.55 1.78 20160918 155304 6.56 1.78 20160918 155305 6.57 1.78 20160918 155306 6.57 1.79 20160918 155307 6.57 1.79 20160918 155308 6.58 1.79 20160918 155309 6.58 1.79 20160918 155310 6.58 1.79 20160918 155311 6.59 1.79 20160918 155312 6.59 1.79 20160918 155313 6.59 1.79 20160918 155314 6.60 1.79 20160918 155315 6.59 1.79 20160918 155316 6.60 1.80 20160918 155317 6.60 1.80 20160918 155318 6.59 1.80 20160918 155319 6.58 1.80 20160918 155320 6.57 1.80 20160918 155321 6.55 1.80 20160918 155322 6.55 1.80 20160918 155323 6.54 1.80 20160918 155324 6.53 1.80 20160918 155325 6.53 1.80 20160918 155327 6.52 1.80 20160918 155328 6.52 1.80 20160918 155329 6.52 1.80 20160918 155330 6.52 1.80 20160918 155331 6.52 1.80 20160918 155332 6.52 1.80 20160918 155333 6.52 1.81 20160918 155334 6.51 1.81 20160918 155335 6.51 1.81 20160918 155336 6.50 1.81 20160918 155337 6.49 1.81 20160918 155338 6.48 1.81 20160918 155339 6.47 1.81 20160918 155340 6.45 1.81 20160918 155341 6.43 1.81 20160918 155342 6.42 1.81 20160918 155343 6.40 1.81 20160918 155344 6.38 1.82 20160918 155345 6.37 1.82 20160918 155346 6.35 1.82 20160918 155347 6.34 1.82 20160918 155348 6.32 1.82 20160918 155349 6.31 1.82 20160918 155350 6.31 1.82 20160918 155351 6.30 1.83 20160918 155352 6.30 1.83 20160918 155353 6.30 1.83 20160918 155354 6.29 1.84 20160918 155355 6.29 1.84 20160918 155356 6.29 1.84 20160918 155357 6.30 1.85 20160918 155358 6.30 1.85 20160918 155359 6.30 1.85 20160918 155400 6.30 1.86 20160918 155401 6.30 1.86 20160918 155402 6.30 1.87 20160918 155403 6.30 1.87 20160918 155404 6.30 1.87 20160918 155405 6.29 1.88 20160918 155406 6.29 1.88 20160918 155407 6.28 1.89 20160918 155408 6.28 1.89 20160918 155409 6.27 1.90 20160918 155410 6.26 1.90 20160918 155411 6.25 1.90 20160918 155412 6.23 1.91 20160918 155413 6.22 1.91 20160918 155414 6.22 1.91 20160918 155415 6.21 1.92 20160918 155417 6.21 1.92 20160918 155418 6.21 1.93 20160918 155419 6.21 1.93 20160918 155420 6.20 1.93 20160918 155421 6.20 1.94 20160918 155422 6.19 1.94 20160918 155423 6.19 1.95 20160918 155424 6.18 1.96 20160918 155425 6.17 1.96 20160918 155426 6.16 1.97 20160918 155427 6.16 1.97 20160918 155428 6.15 1.98 20160918 155429 6.14 1.99 20160918 155430 6.13 2.00 20160918 155431 6.12 2.00 20160918 155432 6.11 2.01 20160918 155433 6.10 2.02 20160918 155434 6.10 2.03 20160918 155435 6.09 2.04 20160918 155436 6.09 2.06 20160918 155437 6.08 2.06 20160918 155438 6.08 2.07 20160918 155439 6.07 2.08 20160918 155440 6.06 2.09 20160918 155441 6.06 2.10 20160918 155442 6.06 2.11 20160918 155443 6.07 2.12 20160918 155444 6.07 2.13 20160918 155445 6.08 2.14 20160918 155446 6.08 2.15 20160918 155447 6.09 2.16 20160918 155448 6.10 2.17 20160918 155449 6.12 2.18 20160918 155450 6.13 2.18 20160918 155451 6.14 2.19 20160918 155452 6.17 2.20 20160918 155453 6.19 2.20 20160918 155454 6.21 2.20 20160918 155455 6.23 2.21 20160918 155456 6.26 2.21 20160918 155457 6.28 2.22 20160918 155458 6.31 2.22 20160918 155459 6.33 2.23 20160918 155500 6.35 2.23 20160918 155501 6.38 2.24 20160918 155502 6.41 2.24 20160918 155503 6.45 2.24 20160918 155504 6.48 2.25 20160918 155505 6.52 2.25 20160918 155506 6.56 2.25 20160918 155508 6.59 2.25 20160918 155509 6.63 2.26 20160918 155510 6.66 2.26 20160918 155511 6.70 2.26 20160918 155512 6.74 2.27 20160918 155513 6.77 2.27 20160918 155514 6.81 2.27 20160918 155515 6.85 2.27 20160918 155516 6.89 2.27 20160918 155517 6.92 2.27 20160918 155518 6.96 2.27 20160918 155519 6.99 2.28 20160918 155520 7.03 2.28 20160918 155521 7.07 2.28 20160918 155522 7.10 2.28 20160918 155523 7.14 2.28 20160918 155524 7.18 2.28 20160918 155525 7.22 2.28 20160918 155526 7.25 2.28 20160918 155527 7.30 2.28 20160918 155528 7.33 2.28 20160918 155529 7.37 2.28 20160918 155530 7.41 2.27 20160918 155531 7.45 2.27 20160918 155532 7.49 2.27 20160918 155533 7.53 2.27 20160918 155534 7.56 2.27 20160918 155535 7.58 2.27 20160918 155536 7.61 2.27 20160918 155537 7.64 2.26 20160918 155538 7.67 2.26 20160918 155539 7.69 2.26 20160918 155540 7.71 2.26 20160918 155541 7.72 2.26 20160918 155542 7.73 2.26 20160918 155543 7.74 2.25 20160918 155544 7.75 2.25 20160918 155545 7.76 2.25 20160918 155546 7.77 2.25 20160918 155547 7.78 2.25 20160918 155548 7.79 2.25 20160918 155549 7.81 2.24 20160918 155550 7.82 2.24 20160918 155551 7.85 2.24 20160918 155552 7.86 2.24 20160918 155553 7.89 2.24 20160918 155554 7.91 2.24 20160918 155555 7.94 2.24 20160918 155556 7.95 2.24 20160918 155558 7.97 2.24 20160918 155559 7.98 2.23 20160918 155600 8.00 2.23 20160918 155601 8.01 2.23 20160918 155602 8.01 2.23 20160918 155603 8.02 2.23 20160918 155604 8.02 2.23 20160918 155605 8.03 2.22 20160918 155606 8.04 2.22 20160918 155607 8.05 2.22 20160918 155608 8.05 2.22 20160918 155609 8.06 2.21 20160918 155610 8.06 2.21 20160918 155611 8.06 2.21 20160918 155612 8.07 2.21 20160918 155613 8.07 2.20 20160918 155614 8.07 2.20 20160918 155615 8.07 2.20 20160918 155616 8.07 2.19 20160918 155617 8.06 2.19 20160918 155618 8.05 2.19 20160918 155619 8.05 2.19 20160918 155620 8.06 2.18 20160918 155621 8.07 2.18 20160918 155622 8.09 2.18 20160918 155623 8.11 2.18 20160918 155624 8.12 2.18 20160918 155625 8.14 2.17 20160918 155626 8.16 2.17 20160918 155627 8.18 2.17 20160918 155628 8.20 2.17 20160918 155629 8.22 2.17 20160918 155630 8.24 2.16 20160918 155631 8.26 2.16 20160918 155632 8.27 2.16 20160918 155633 8.29 2.16 20160918 155634 8.31 2.16 20160918 155635 8.32 2.15 20160918 155636 8.34 2.15 20160918 155637 8.36 2.15 20160918 155638 8.36 2.14 20160918 155639 8.36 2.14 20160918 155640 8.37 2.14 20160918 155641 8.36 2.13 20160918 155642 8.37 2.13 20160918 155643 8.38 2.13 20160918 155644 8.38 2.12 20160918 155645 8.39 2.12 20160918 155646 8.40 2.11 20160918 155647 8.41 2.11 20160918 155649 8.41 2.11 20160918 155650 8.40 2.11 20160918 155651 8.40 2.10 20160918 155652 8.38 2.10 20160918 155653 8.39 2.10 20160918 155654 8.39 2.10 20160918 155655 8.39 2.09 20160918 155656 8.38 2.09 20160918 155657 8.39 2.09 20160918 155658 8.39 2.09 20160918 155659 8.39 2.08 20160918 155700 8.39 2.08 20160918 155701 8.41 2.08 20160918 155702 8.42 2.08 20160918 155703 8.42 2.08 20160918 155704 8.43 2.08 20160918 155705 8.46 2.08 20160918 155706 8.47 2.08 20160918 155707 8.49 2.08 20160918 155708 8.50 2.08 20160918 155709 8.52 2.08 20160918 155710 8.55 2.08 20160918 155711 8.57 2.08 20160918 155712 8.57 2.08 20160918 155713 8.58 2.08 20160918 155714 8.61 2.08 20160918 155715 8.62 2.08 20160918 155716 8.64 2.08 20160918 155717 8.63 2.07 20160918 155718 8.64 2.07 20160918 155719 8.66 2.07 20160918 155720 8.67 2.07 20160918 155721 8.66 2.07 20160918 155722 8.66 2.07 20160918 155723 8.67 2.07 20160918 155724 8.68 2.06 20160918 155725 8.69 2.06 20160918 155726 8.72 2.06 20160918 155727 8.74 2.06 20160918 155728 8.76 2.06 20160918 155729 8.77 2.06 20160918 155730 8.81 2.06 20160918 155731 8.83 2.05 20160918 155732 8.83 2.05 20160918 155733 8.84 2.04 20160918 155734 8.78 2.03 20160918 155735 8.70 2.01 20160918 155736 8.63 2.00 20160918 155737 8.56 1.98 20160918 155738 8.49 1.96 20160918 155740 8.42 1.94 20160918 155741 8.35 1.91 20160918 155742 8.30 1.89 20160918 155743 8.17 1.86 20160918 155744 8.03 1.83 20160918 155745 7.90 1.80 20160918 155746 7.79 1.78 20160918 155747 7.65 1.74 20160918 155748 7.51 1.71 20160918 155749 7.40 1.68 20160918 155750 7.25 1.64 20160918 155751 7.11 1.60 20160918 160124 5.41 1.36 20160918 160125 5.49 1.36 20160918 160126 5.56 1.37 20160918 160127 5.64 1.37 20160918 160128 5.70 1.38 20160918 160129 5.75 1.38 20160918 160130 5.81 1.38 20160918 160131 5.85 1.38 20160918 160132 5.90 1.38 20160918 160133 5.90 1.38 20160918 160134 5.88 1.38 20160918 160135 5.85 1.38 20160918 160136 5.82 1.37 20160918 160137 5.81 1.37 20160918 160138 5.78 1.37 20160918 160139 5.76 1.36 20160918 160140 5.75 1.36 20160918 160141 5.74 1.36 20160918 160142 5.75 1.35 20160918 160143 5.75 1.35 20160918 160144 5.75 1.34 20160918 160145 5.76 1.34 20160918 160146 5.79 1.34 20160918 160147 5.79 1.34 20160918 160148 5.79 1.33 20160918 160149 5.79 1.33 20160918 160150 5.79 1.33 20160918 160151 5.82 1.32 20160918 160152 5.84 1.32 20160918 160153 5.84 1.32 20160918 160154 5.88 1.32 20160918 160155 5.90 1.31 20160918 160156 5.93 1.31 20160918 160157 5.98 1.31 20160918 160158 6.01 1.31 20160918 160159 6.06 1.31 20160918 160200 6.07 1.30 20160918 160201 6.10 1.30 20160918 160202 6.15 1.30 20160918 160203 6.16 1.30 20160918 160204 6.19 1.29 20160918 160205 6.24 1.29 20160918 160206 6.25 1.29 20160918 160207 6.30 1.28 20160918 160208 6.33 1.28 20160918 160209 6.35 1.28 20160918 160210 6.41 1.28 20160918 160211 6.44 1.28 20160918 160212 6.48 1.28 20160918 160213 6.53 1.28 20160918 160215 6.56 1.28 20160918 160216 6.59 1.28 20160918 160217 6.63 1.28 20160918 160218 6.65 1.28 20160918 160219 6.67 1.28 20160918 160220 6.71 1.28 20160918 160221 6.74 1.28 20160918 160222 6.75 1.27 20160918 160223 6.80 1.28 20160918 160224 6.82 1.28 20160918 160225 6.85 1.28 20160918 160226 6.89 1.28 20160918 160227 6.93 1.28 20160918 160228 6.95 1.28 20160918 160229 7.00 1.28 20160918 160230 7.04 1.28 20160918 160231 7.07 1.28 20160918 160232 7.14 1.28 20160918 160233 7.18 1.28 20160918 160234 7.22 1.28 20160918 160235 7.24 1.28 20160918 160236 7.28 1.29 20160918 160237 7.32 1.29 20160918 160238 7.35 1.29 20160918 160239 7.41 1.29 20160918 160240 7.45 1.30 20160918 160241 7.49 1.30 20160918 160242 7.55 1.30 20160918 160243 7.59 1.30 20160918 160244 7.61 1.30 20160918 160245 7.65 1.30 20160918 160246 7.68 1.31 20160918 160247 7.70 1.31 20160918 160248 7.74 1.32 20160918 160249 7.77 1.32 20160918 160250 7.83 1.33 20160918 160251 7.88 1.33 20160918 160252 7.93 1.34 20160918 160253 8.01 1.34 20160918 160254 8.06 1.35 20160918 160255 8.12 1.35 20160918 160256 8.17 1.36 20160918 160257 8.23 1.36 20160918 160258 8.26 1.36 20160918 160259 8.28 1.35 20160918 160300 8.32 1.34 20160918 160301 8.37 1.33 20160918 160302 8.41 1.31 20160918 160303 8.46 1.30 20160918 160305 8.49 1.29 20160918 160306 8.53 1.29 20160918 160307 8.60 1.29 20160918 160308 8.65 1.29 20160918 160309 8.69 1.30 20160918 160310 8.74 1.32 20160918 160311 8.80 1.35 20160918 160312 8.84 1.38 20160918 160313 8.89 1.41 20160918 160314 8.93 1.43 20160918 160315 8.98 1.45 20160918 160316 9.05 1.47 20160918 160317 9.10 1.49 20160918 160318 9.16 1.51 20160918 160319 9.21 1.52 20160918 160320 9.27 1.54 20160918 160321 9.35 1.55 20160918 160322 9.40 1.55 20160918 160323 9.45 1.54 20160918 160324 9.50 1.54 20160918 160325 9.55 1.53 20160918 160326 9.62 1.52 20160918 160327 9.66 1.52 20160918 160328 9.71 1.51 20160918 160329 9.76 1.51 20160918 160330 9.81 1.51 20160918 160331 9.86 1.51 20160918 160332 9.92 1.52 20160918 160333 9.97 1.53 20160918 160404 10.05 1.58 20160918 160405 10.10 1.73 20160918 160406 10.15 1.85 20160918 160407 10.20 1.96 20160918 160408 10.25 2.07 20160918 160409 10.30 2.17 20160918 160410 10.36 2.27 20160918 160411 10.43 2.35 20160918 160412 10.54 2.42 20160918 160413 10.65 2.49 20160918 160414 10.77 2.55 20160918 160416 10.99 2.67 20160918 160417 11.09 2.72 20160918 160418 11.18 2.77 20160918 160419 11.27 2.81 20160918 160420 11.35 2.86 20160918 160421 11.42 2.90 20160918 160422 11.49 2.93 20160918 160423 11.57 2.97 20160918 160424 11.64 2.99 20160918 160425 11.72 3.02 20160918 160426 11.80 3.04 20160918 160427 11.90 3.07 20160918 160428 11.98 3.09 20160918 160429 12.06 3.11 20160918 160430 12.14 3.13 20160918 160431 12.22 3.15 20160918 160432 12.30 3.17 20160918 160433 12.38 3.20 20160918 160434 12.42 3.21 20160918 160435 12.49 3.23 20160918 160436 12.55 3.26 20160918 160437 12.60 3.28 20160918 160438 12.65 3.30 20160918 160439 12.70 3.32 20160918 160440 12.75 3.34 20160918 160441 12.82 3.36 20160918 160442 12.87 3.39 20160918 160443 12.93 3.41 20160918 160444 12.99 3.43 20160918 160445 13.05 3.45 20160918 160447 13.11 3.47 20160918 160448 13.17 3.50 20160918 160449 13.23 3.52 20160918 160450 13.27 3.54 20160918 160451 13.30 3.57 20160918 160452 13.33 3.59 20160918 160453 13.36 3.61 20160918 160454 13.39 3.64 20160918 160455 13.42 3.66 20160918 160456 13.45 3.68 20160918 160457 13.48 3.70 20160918 160458 13.51 3.72 20160918 160459 13.55 3.74 20160918 160500 13.59 3.76 20160918 160501 13.64 3.78 20160918 160502 13.68 3.80 20160918 160503 13.68 3.81 20160918 160504 13.68 3.81 20160918 160505 13.69 3.82 20160918 160506 13.69 3.83 20160918 160507 13.68 3.83 20160918 160508 13.68 3.84 20160918 160509 13.68 3.84 20160918 160510 13.68 3.85 20160918 160511 13.68 3.85 20160918 160512 13.68 3.85 20160918 160513 13.68 3.86 20160918 160514 13.68 3.86 20160918 160515 13.68 3.86 20160918 160516 13.66 3.85 20160918 160517 13.65 3.84 20160918 160518 13.64 3.83 20160918 160519 13.63 3.82 20160918 160520 13.63 3.81 20160918 160521 13.64 3.80 20160918 160522 13.64 3.79 20160918 160523 13.65 3.78 20160918 160524 13.66 3.77 20160918 160525 13.67 3.76 20160918 160526 13.68 3.75 20160918 160527 13.70 3.74 20160918 160528 13.73 3.73 20160918 160529 13.72 3.72 20160918 160530 13.69 3.70 20160918 160531 13.66 3.69 20160918 160532 13.64 3.67 20160918 160533 13.62 3.66 20160918 160534 13.61 3.64 20160918 160535 13.61 3.63 20160918 160537 13.61 3.62 20160918 160539 13.62 3.59 20160918 160540 13.62 3.58 20160918 160541 13.60 3.56 20160918 160542 13.61 3.55 20160918 160543 13.57 3.53 20160918 160544 13.53 3.51 20160918 160545 13.50 3.50 20160918 160546 13.45 3.48 20160918 160547 13.38 3.45 20160918 160548 13.31 3.44 20160918 160549 13.24 3.41 20160918 160550 13.15 3.39 20160918 160551 13.07 3.37 20160918 160552 12.98 3.35 20160918 160553 12.89 3.33 20160918 160554 12.80 3.31 20160918 160555 12.71 3.29 20160918 160556 12.60 3.26 20160918 160557 12.50 3.24 20160918 160558 12.40 3.22 20160918 160559 12.32 3.20 20160918 160600 12.22 3.18 20160918 160601 12.15 3.17 20160918 160602 12.10 3.15 20160918 160603 12.04 3.13 20160918 160604 11.99 3.12 20160918 160605 11.94 3.10 20160918 160606 11.88 3.09 20160918 160607 11.83 3.07 20160918 160608 11.78 3.06 20160918 160609 11.74 3.04 20160918 160610 11.74 3.04 20160918 160611 11.77 3.03 20160918 160612 11.79 3.03 20160918 160613 11.81 3.03 20160918 160614 11.83 3.03 20160918 160615 11.86 3.02 20160918 160616 11.88 3.03 20160918 160617 11.92 3.03 20160918 160618 11.95 3.03 20160918 160619 11.98 3.04 20160918 160620 12.01 3.04 20160918 160621 12.03 3.04 20160918 160622 12.07 3.05 20160918 160623 12.09 3.05 20160918 160624 12.14 3.07 20160918 160625 12.19 3.07 20160918 160626 12.25 3.09 20160918 160628 12.31 3.10 20160918 160629 12.36 3.11 20160918 160630 12.42 3.12 20160918 160631 12.46 3.13 20160918 160632 12.52 3.15 20160918 160633 12.56 3.16 20160918 160634 12.63 3.17 20160918 160635 12.67 3.18 20160918 160636 12.74 3.20 20160918 160637 12.79 3.21 20160918 160638 12.84 3.21 20160918 160639 12.86 3.22 20160918 160640 12.90 3.23 20160918 160641 12.92 3.23 20160918 160642 12.96 3.24 20160918 160643 12.98 3.24 20160918 160644 13.03 3.25 20160918 160645 13.06 3.26 20160918 160646 13.12 3.27 20160918 160647 13.16 3.28 20160918 160648 13.21 3.29 20160918 160649 13.26 3.30 20160918 160650 13.32 3.31 20160918 160651 13.36 3.32 20160918 160652 13.41 3.33 20160918 160653 13.47 3.35 20160918 160654 13.52 3.37 20160918 160655 13.58 3.39 20160918 160656 13.63 3.41 20160918 160657 13.68 3.43 20160918 160658 13.71 3.43 20160918 160659 13.74 3.44 20160918 160700 13.78 3.45 20160918 160701 13.80 3.45 20160918 160702 13.85 3.45 20160918 160703 13.87 3.45 20160918 160704 13.90 3.46 20160918 160705 13.94 3.47 20160918 160706 13.97 3.48 20160918 160707 14.01 3.49 20160918 160708 14.02 3.49 20160918 160709 14.00 3.47 20160918 160710 13.97 3.43 20160918 160711 13.94 3.39 20160918 160712 13.90 3.35 20160918 160713 13.86 3.29 20160918 160714 13.83 3.23 20160918 160715 13.79 3.16 20160918 160716 13.74 3.07 20160918 160718 13.68 2.98 20160918 160719 13.61 2.88 20160918 160720 13.54 2.78 20160918 160721 13.47 2.66 20160918 160722 13.40 2.55 20160918 160723 13.33 2.44 20160918 160724 13.31 2.36 20160918 160725 13.31 2.32 20160918 160726 13.31 2.27 20160918 160727 13.30 2.23 20160918 160728 13.29 2.19 20160918 160729 13.29 2.15 20160918 160730 13.27 2.12 20160918 160731 13.25 2.09 20160918 160732 13.23 2.05 20160918 160733 13.23 2.02 20160918 160734 13.24 2.00 20160918 161941 7.21 1.70 20160918 161942 7.21 1.80 20160918 161943 7.23 1.92 20160918 161944 7.26 2.01 20160918 161945 7.30 2.10 20160918 161946 7.43 2.24 20160918 161947 7.55 2.34 20160918 161948 7.67 2.45 20160918 161949 7.79 2.55 20160918 161950 7.91 2.67 20160918 161951 8.00 2.76 20160918 161952 8.09 2.86 20160918 161953 8.17 2.97 20160918 161954 8.26 3.06 20160918 161955 8.35 3.15 20160918 161956 8.43 3.23 20160918 161958 8.48 3.25 20160918 161959 8.49 3.27 20160918 162000 8.52 3.29 20160918 162001 8.55 3.31 20160918 162002 8.57 3.33 20160918 162003 8.61 3.36 20160918 162004 8.65 3.37 20160918 162005 8.69 3.39 20160918 162006 8.75 3.42 20160918 162007 8.79 3.44 20160918 162008 8.86 3.47 20160918 162009 8.93 3.49 20160918 162010 9.00 3.50 20160918 162011 9.08 3.52 20160918 162012 9.15 3.56 20160918 162013 9.21 3.60 20160918 162014 9.26 3.65 20160918 162015 9.33 3.69 20160918 162016 9.40 3.74 20160918 162017 9.47 3.78 20160918 162018 9.55 3.83 20160918 162019 9.63 3.87 20160918 162020 9.71 3.91 20160918 162021 9.78 3.95 20160918 162022 9.88 4.00 20160918 162023 9.97 4.04 20160918 162024 10.08 4.08 20160918 162025 10.18 4.12 20160918 162026 10.25 4.15 20160918 162027 10.30 4.19 20160918 162028 10.34 4.22 20160918 162029 10.38 4.25 20160918 162030 10.44 4.28 20160918 162031 10.50 4.31 20160918 162032 10.55 4.34 20160918 162033 10.61 4.37 20160918 162034 10.65 4.40 20160918 162035 10.70 4.43 20160918 162036 10.75 4.46 20160918 162037 10.83 4.49 20160918 162038 10.89 4.52 20160918 162039 10.95 4.55 20160918 162040 11.00 4.58 20160918 162041 11.06 4.61 20160918 162042 11.14 4.65 20160918 162043 11.21 4.67 20160918 162044 11.28 4.70 20160918 162045 11.34 4.73 20160918 162046 11.41 4.76 20160918 162048 11.48 4.79 20160918 162049 11.55 4.82 20160918 162050 11.63 4.85 20160918 162051 11.70 4.88 20160918 162052 11.77 4.90 20160918 162053 11.85 4.93 20160918 162054 11.93 4.96 20160918 162055 12.02 4.99 20160918 162056 12.08 5.01 20160918 162057 12.14 5.04 20160918 162058 12.21 5.06 20160918 162059 12.27 5.09 20160918 162100 12.32 5.11 20160918 162101 12.38 5.14 20160918 162102 12.44 5.16 20160918 162103 12.49 5.18 20160918 162104 12.56 5.21 20160918 162105 12.63 5.23 20160918 162106 12.71 5.25 20160918 162107 12.80 5.27 20160918 162108 12.89 5.30 20160918 162109 12.92 5.32 20160918 162110 12.96 5.34 20160918 162111 12.97 5.36 20160918 162112 12.99 5.38 20160918 162113 13.00 5.40 20160918 162114 13.03 5.42 20160918 162115 13.05 5.44 20160918 162116 13.05 5.46 20160918 162117 13.09 5.48 20160918 162118 13.12 5.50 20160918 162119 13.14 5.52 20160918 162120 13.18 5.54 20160918 162121 13.23 5.56 20160918 162122 13.29 5.58 20160918 162123 13.35 5.60 20160918 162124 13.38 5.61 20160918 162125 13.42 5.63 20160918 162126 13.44 5.65 20160918 162127 13.48 5.67 20160918 162128 13.50 5.68 20160918 162129 13.56 5.70 20160918 162130 13.58 5.71 20160918 162131 13.63 5.73 20160918 162132 13.65 5.75 20160918 162133 13.69 5.76 20160918 162134 13.73 5.78 20160918 162135 13.78 5.80 20160918 162136 13.80 5.81 20160918 162137 13.81 5.83 20160918 162139 13.83 5.84 20160918 162140 13.85 5.86 20160918 162141 13.87 5.87 20160918 162142 13.88 5.89 20160918 162143 13.88 5.90 20160918 162144 13.88 5.91 20160918 162145 13.88 5.93 20160918 162146 13.89 5.94 20160918 162147 13.88 5.95 20160918 162148 13.88 5.96 20160918 162149 13.86 5.97 20160918 162150 13.88 5.99 20160918 162151 13.91 6.00 20160918 162152 13.95 6.01 20160918 162153 13.97 6.02 20160918 162154 13.97 6.03 20160918 162155 13.97 6.04 20160918 162156 13.97 6.05 20160918 162157 13.96 6.06 20160918 162158 13.96 6.07 20160918 162159 13.95 6.08 20160918 162200 13.95 6.09 20160918 162201 13.94 6.09 20160918 162202 13.93 6.10 20160918 162203 13.95 6.11 20160918 162204 13.97 6.12 20160918 162205 13.99 6.13 20160918 162206 14.02 6.14 20160918 162207 14.04 6.14 20160918 162208 14.05 6.15 20160918 162209 14.07 6.16 20160918 162210 14.09 6.17 20160918 162211 14.11 6.18 20160918 162212 14.13 6.18 20160918 162213 14.14 6.19 20160918 162214 14.16 6.19 20160918 162215 14.18 6.20 20160918 162216 14.22 6.21 20160918 162217 14.26 6.21 20160918 162218 14.30 6.22 20160918 162219 14.34 6.23 20160918 162220 14.38 6.23 20160918 162221 14.41 6.24 20160918 162222 14.45 6.25 20160918 162223 14.49 6.25 20160918 162224 14.52 6.26 20160918 162225 14.56 6.26 20160918 162226 14.58 6.27 20160918 162227 14.61 6.27 20160918 162228 14.65 6.28 20160918 162230 14.69 6.28 20160918 162231 14.73 6.28 20160918 162232 14.77 6.28 20160918 162233 14.81 6.29 20160918 162234 14.86 6.29 20160918 162235 14.89 6.29 20160918 162236 14.93 6.29 20160918 162237 14.98 6.30 20160918 162238 15.02 6.30 20160918 162239 15.06 6.30 20160918 162240 15.09 6.31 20160918 162241 15.12 6.31 20160918 162242 15.12 6.31 20160918 162243 15.12 6.31 20160918 162244 15.11 6.31 20160918 162245 15.11 6.31 20160918 162246 15.11 6.32 20160918 162247 15.10 6.32 20160918 162248 15.10 6.32 20160918 162249 15.09 6.32 20160918 162250 15.09 6.32 20160918 162251 15.07 6.32 20160918 162252 15.07 6.32 20160918 162253 15.06 6.32 20160918 162254 15.07 6.33 20160918 162255 15.08 6.33 20160918 162256 15.10 6.33 20160918 162257 15.12 6.33 20160918 162258 15.14 6.34 20160918 162259 15.15 6.34 20160918 162300 15.16 6.34 20160918 162301 15.18 6.35 20160918 162302 15.19 6.35 20160918 162303 15.20 6.36 20160918 162304 15.22 6.36 20160918 162305 15.23 6.37 20160918 162306 15.23 6.37 20160918 162307 15.19 6.37 20160918 162308 15.14 6.38 20160918 162310 15.04 6.38 20160918 162311 15.02 6.38 20160918 162312 14.99 6.38 20160918 162313 14.97 6.39 20160918 162314 14.95 6.39 20160918 162315 14.94 6.39 20160918 162316 14.93 6.40 20160918 162317 14.92 6.40 20160918 162318 14.90 6.41 20160918 162320 14.91 6.42 20160918 162321 14.90 6.42 20160918 162322 14.90 6.43 20160918 162323 14.89 6.44 20160918 162324 14.89 6.45 20160918 162325 14.88 6.46 20160918 162326 14.85 6.46 20160918 162327 14.84 6.47 20160918 162328 14.82 6.48 20160918 162329 14.80 6.49 20160918 162330 14.79 6.49 20160918 162331 14.78 6.50 20160918 162332 14.76 6.51 20160918 162333 14.74 6.52 20160918 162334 14.72 6.52 20160918 162335 14.70 6.53 20160918 162336 14.68 6.54 20160918 162337 14.65 6.55 20160918 162338 14.63 6.56 20160918 162339 14.59 6.57 20160918 162340 14.56 6.57 20160918 162341 14.53 6.58 20160918 162342 14.50 6.59 20160918 162343 14.47 6.60 20160918 162344 14.44 6.61 20160918 162346 14.40 6.62 20160918 162347 14.38 6.63 20160918 162348 14.36 6.64 20160918 162349 14.33 6.65 20160918 162350 14.31 6.65 20160918 162351 14.28 6.66 20160918 162352 14.26 6.67 20160918 162353 14.23 6.68 20160918 162354 14.20 6.69 20160918 162355 14.17 6.69 20160918 162356 14.15 6.70 20160918 162357 14.13 6.70 20160918 162358 14.10 6.70 20160918 162359 14.08 6.71 20160918 162400 14.06 6.71 20160918 162401 14.05 6.72 20160918 162402 14.02 6.72 20160918 162403 13.99 6.73 20160918 162404 13.97 6.73 20160918 162405 13.95 6.74 20160918 162406 13.92 6.74 20160918 162407 13.90 6.74 20160918 162408 13.87 6.74 20160918 162409 13.85 6.74 20160918 162411 13.83 6.74 20160918 162412 13.81 6.74 20160918 162413 13.80 6.74 20160918 162414 13.78 6.74 20160918 162415 13.76 6.73 20160918 162416 13.75 6.73 20160918 162417 13.74 6.73 20160918 162418 13.73 6.73 20160918 162419 13.71 6.72 20160918 162420 13.68 6.72 20160918 162421 13.66 6.71 20160918 162422 13.63 6.70 20160918 162423 13.61 6.69 20160918 162424 13.59 6.68 20160918 162425 13.57 6.68 20160918 162426 13.55 6.66 20160918 162427 13.53 6.66 20160918 162428 13.52 6.65 20160918 162429 13.50 6.63 20160918 162430 13.48 6.62 20160918 162431 13.45 6.61 20160918 162432 13.42 6.59 20160918 162433 13.40 6.58 20160918 162434 13.38 6.56 20160918 162436 13.33 6.52 20160918 162437 13.31 6.51 20160918 162438 13.29 6.49 20160918 162439 13.27 6.47 20160918 162440 13.26 6.45 20160918 162441 13.25 6.44 20160918 162442 13.23 6.42 20160918 162443 13.21 6.39 20160918 162444 13.19 6.36 20160918 162445 13.15 6.32 20160918 162446 13.13 6.29 20160918 162447 13.11 6.26 20160918 162448 13.07 6.22 20160918 162449 13.05 6.18 20160918 162450 13.03 6.15 20160918 162451 12.99 6.11 20160918 162452 12.96 6.07 20160918 162453 12.94 6.04 20160918 162455 12.89 5.99 20160918 162456 12.85 5.97 20160918 162457 12.83 5.96 20160918 162458 12.82 5.94 20160918 162459 12.79 5.92 20160918 162501 12.78 5.91 20160918 162502 12.77 5.88 20160918 162503 12.75 5.86 20160918 162504 12.73 5.84 20160918 162505 12.72 5.82 20160918 162506 12.68 5.80 20160918 162507 12.65 5.76 20160918 162508 12.60 5.69 20160918 162509 12.56 5.64 20160918 162510 12.52 5.59 20160918 162511 12.47 5.53 20160918 162512 12.44 5.49 20160918 162513 12.39 5.43 20160918 162514 12.36 5.39 20160918 162515 12.32 5.36 20160918 162516 12.28 5.31 20160918 162517 12.25 5.28 20160918 162518 12.22 5.25 20160918 162519 12.16 5.24 20160918 162520 12.13 5.24 20160918 162521 12.08 5.23 20160918 162522 12.05 5.22 20160918 162523 12.01 5.21 20160918 162524 11.97 5.20 20160918 162525 11.94 5.19 20160918 162526 11.90 5.17 20160918 162527 11.87 5.16 20160918 162528 11.84 5.13 20160918 162529 11.82 5.12 20160918 162530 11.80 5.09 20160918 162531 11.77 5.06 20160918 162532 11.75 5.04 20160918 162533 11.71 5.01 20160918 162534 11.69 4.99 20160918 162535 11.65 4.95 20160918 162536 11.63 4.93 20160918 162537 11.61 4.90 20160918 162538 11.57 4.87 20160918 162539 11.54 4.84 20160918 162540 11.50 4.81 20160918 162541 11.50 4.78 20160918 162542 11.50 4.75 20160918 162543 11.51 4.72 20160918 162544 11.51 4.69 20160918 162545 11.51 4.66 20160918 162546 11.52 4.63 20160918 162547 11.52 4.60 20160918 162548 11.53 4.57 20160918 162549 11.53 4.53 20160918 162550 11.53 4.51 20160918 162552 11.53 4.47 20160918 162553 11.54 4.44 20160918 162554 11.58 4.42 20160918 162555 11.61 4.40 20160918 162556 11.65 4.37 20160918 162557 11.68 4.35 20160918 162558 11.72 4.33 20160918 162559 11.75 4.31 20160918 162600 11.79 4.29 20160918 162601 11.82 4.26 20160918 162602 11.85 4.24 20160918 162603 11.89 4.22 20160918 162604 11.93 4.20 20160918 162605 11.97 4.18 20160918 162606 12.01 4.17 20160918 162607 12.05 4.15 20160918 162608 12.09 4.14 20160918 162609 12.14 4.13 20160918 162610 12.18 4.12 20160918 162611 12.22 4.10 20160918 162612 12.27 4.09 20160918 162613 12.32 4.08 20160918 162614 12.37 4.07 20160918 162615 12.42 4.05 20160918 162616 12.43 4.04 20160918 162617 12.44 4.03 20160918 162618 12.46 4.02 20160918 162619 12.46 4.01 20160918 162620 12.45 4.00 20160918 162621 12.44 3.99 20160918 162622 12.43 3.98 20160918 162623 12.41 3.96 20160918 162624 12.41 3.95 20160918 162625 12.39 3.94 20160918 162626 12.37 3.93 20160918 162627 12.35 3.92 20160918 162628 12.32 3.91 20160918 162629 12.29 3.89 20160918 162630 12.27 3.88 20160918 162631 12.24 3.87 20160918 162632 12.22 3.86 20160918 162633 12.19 3.84 20160918 162634 12.17 3.83 20160918 162635 12.14 3.81 20160918 162636 12.12 3.80 20160918 162637 12.10 3.79 20160918 162638 12.08 3.77 20160918 162639 12.07 3.76 20160918 162640 12.05 3.75 20160918 162641 12.04 3.74 20160918 162643 12.02 3.73 20160918 162644 12.01 3.72 20160918 162645 11.99 3.71 20160918 162646 11.98 3.70 20160918 162647 11.96 3.69 20160918 162648 11.94 3.68 20160918 162649 11.90 3.67 20160918 162650 11.88 3.66 20160918 162651 11.85 3.66 20160918 162652 11.82 3.65 20160918 162653 11.80 3.64 20160918 162654 11.77 3.63 20160918 162655 11.75 3.62 20160918 162656 11.71 3.62 20160918 162657 11.69 3.61 20160918 162658 11.66 3.60 20160918 162659 11.63 3.59 20160918 162700 11.60 3.59 20160918 162701 11.56 3.58 20160918 162702 11.52 3.57 20160918 162703 11.47 3.57 20160918 162704 11.43 3.56 20160918 162705 11.38 3.56 20160918 162706 11.34 3.55 20160918 162707 11.30 3.54 20160918 162708 11.26 3.54 20160918 162709 11.22 3.54 20160918 162710 11.18 3.53 20160918 162711 11.15 3.53 20160918 162712 11.12 3.52 20160918 162713 11.09 3.52 20160918 162714 11.06 3.52 20160918 162715 11.03 3.51 20160918 162716 11.01 3.51 20160918 162717 10.98 3.51 20160918 162718 10.94 3.50 20160918 162719 10.92 3.50 20160918 162720 10.89 3.49 20160918 162721 10.87 3.49 20160918 162722 10.85 3.48 20160918 162723 10.84 3.48 20160918 162724 10.83 3.48 20160918 162725 10.82 3.48 20160918 162726 10.81 3.47 20160918 162727 10.81 3.47 20160918 162728 10.80 3.47 20160918 162729 10.79 3.47 20160918 162730 10.79 3.47 20160918 162731 10.79 3.47 20160918 162733 10.78 3.47 20160918 162734 10.78 3.47 20160918 162735 10.77 3.47 20160918 162736 10.77 3.47 20160918 162737 10.76 3.47 20160918 162738 10.76 3.48 20160918 162739 10.75 3.48 20160918 162740 10.75 3.48 20160918 162741 10.74 3.48 20160918 162742 10.73 3.49 20160918 162743 10.72 3.49 20160918 162744 10.71 3.49 20160918 162745 10.68 3.49 20160918 162746 10.56 3.48 20160918 162747 10.42 3.47 20160918 162748 10.30 3.47 20160918 162749 10.16 3.46 20160918 162750 10.02 3.45 20160918 162751 9.88 3.44 20160918 162752 9.73 3.42 20160918 162753 9.61 3.41 20160918 162754 9.46 3.40 20160918 162755 9.32 3.39 20160918 162756 9.22 3.37 20160918 162757 9.14 3.35 20160918 162758 9.11 3.32 20160918 162759 9.10 3.31 20160918 162800 9.13 3.28 20160918 162801 9.19 3.27 20160918 162802 9.30 3.25 20160918 162803 9.44 3.23 20160918 162804 9.58 3.21 20160918 162805 9.76 3.19 20160918 162806 9.98 3.18 20160918 162807 10.13 3.16 20160918 162808 10.27 3.15 20160918 162809 10.40 3.13 20160918 162810 10.50 3.12 20160918 162811 10.61 3.10 20160918 162812 10.71 3.08 20160918 162813 10.78 3.07 20160918 162814 10.87 3.05 20160918 162815 10.96 3.03 20160918 162816 11.05 3.02 20160918 162817 11.10 2.99 20160918 162818 10.99 2.96 20160918 162819 10.96 2.94 20160918 162820 10.97 2.91 20160918 162821 11.03 2.88 20160918 162822 11.12 2.85 20160918 162824 11.25 2.82 20160918 162825 11.39 2.79 20160918 162826 11.52 2.77 20160918 162827 11.68 2.74 20160918 162828 11.83 2.70 20160918 162829 11.91 2.68 20160918 162830 11.84 2.64 20160918 162831 11.77 2.61 20160918 162832 11.71 2.58 20160918 162833 11.64 2.55 20160918 162834 11.56 2.51 20160918 162835 11.48 2.48 20160918 162836 11.40 2.45 20160918 162837 11.31 2.41 20160918 162838 11.23 2.38 20160918 162839 11.14 2.35 20160918 162840 11.04 2.31 20160918 162841 10.95 2.29 20160918 162842 10.84 2.25 20160918 162843 10.72 2.22 20160918 162844 10.64 2.19 20160918 162845 10.53 2.16 20160918 162846 10.43 2.13 20160918 162847 10.33 2.10 20160918 162848 10.24 2.07 20160918 162849 10.15 2.04 20160918 162850 10.05 2.01 20160918 162851 9.98 1.99 20160918 162852 9.90 1.97 20160918 162853 9.81 1.94 20160918 162854 9.73 1.92 20160918 162855 9.64 1.90 20160918 162856 9.54 1.87 20160918 162857 9.44 1.85 20160918 162858 9.36 1.83 20160918 162859 9.26 1.81 20160918 162900 9.15 1.79 20160918 162901 9.06 1.77 20160918 162902 8.95 1.76 20160918 162903 8.83 1.74 20160918 162904 8.74 1.73 20160918 162905 8.63 1.72 20160918 162906 8.52 1.70 20160918 162907 8.41 1.69 20160918 162908 8.32 1.68 20160918 162909 8.22 1.67 20160918 162910 8.12 1.66 20160918 162911 8.04 1.65 20160918 162912 7.96 1.65 20160918 162913 7.89 1.64 20160918 162915 7.83 1.64 20160918 162916 7.78 1.64 20160918 162917 7.72 1.64 20160918 162918 7.66 1.64 20160918 162919 7.61 1.64 20160918 162920 7.57 1.64 20160918 162921 7.52 1.64 20160918 162922 7.48 1.64 20160918 162923 7.44 1.64 20160918 162924 7.39 1.65 20160918 162925 7.34 1.65 20160918 162926 7.29 1.66 20160918 162927 7.25 1.66 20160918 162928 7.20 1.66 20160918 162929 7.15 1.67 20160918 162930 7.10 1.67 20160918 162931 7.05 1.68 20160918 162932 7.00 1.68 20160918 162933 6.95 1.69 20160918 162934 6.87 1.69 20160918 162935 6.79 1.70 20160918 162936 6.68 1.70 20160918 162937 6.58 1.70 20160918 162938 6.49 1.71 20160918 162939 6.39 1.71 20160918 162940 6.28 1.72 20160918 162941 6.17 1.72 20160918 162942 6.07 1.73 20160918 162943 5.95 1.73 20160918 162944 5.84 1.74 20160918 162945 5.72 1.74 20160918 162946 5.62 1.75 20160918 162947 5.49 1.76 20160918 162948 5.37 1.77 20160918 162949 5.25 1.78 20160918 162950 5.14 1.79 20160918 162951 5.02 1.79 20160918 162952 4.89 1.80 20160918 162953 4.76 1.81 20160918 162954 4.66 1.82 20160918 162955 4.52 1.83 20160918 162956 4.37 1.84 20160918 162957 4.21 1.85 20160918 162958 4.06 1.86 20160918 162959 3.93 1.86 20160918 163000 3.78 1.87 20160918 163001 3.62 1.88 20160918 163002 3.46 1.89 20160918 163003 3.33 1.90 20160918 163005 3.17 1.91 20160918 163006 3.01 1.92 20160918 163008 2.68 1.94 20160918 163009 2.50 1.95 20160918 163010 2.32 1.96 20160918 163011 2.16 1.97 20160918 163012 2.04 1.98 20160918 163013 1.89 1.99 20160918 163014 1.77 2.00 20160918 163015 1.66 2.00 20160918 163016 1.58 2.01 20160918 163017 1.54 2.02 20160918 163019 1.49 2.04 20160918 163020 1.50 2.05 20160918 163021 1.51 2.06 20160918 163022 1.54 2.06 20160918 163023 1.58 2.07 20160918 163024 1.63 2.08 20160918 163025 1.69 2.09 20160918 163026 1.76 2.10 20160918 163028 1.92 2.11 20160918 163029 2.02 2.12 20160918 163030 2.12 2.13 20160918 163031 2.20 2.14 20160918 163032 2.31 2.14 20160918 163033 2.42 2.15 20160918 163034 2.53 2.16 20160918 163035 2.62 2.17 20160918 163036 2.74 2.17 20160918 163037 2.86 2.18 20160918 163038 2.98 2.19 20160918 163039 3.09 2.20 20160918 163040 3.19 2.20 20160918 163042 3.43 2.22 20160918 163043 3.55 2.22 20160918 163044 3.68 2.23 20160918 163045 3.77 2.24 20160918 163046 3.90 2.25 20160918 163047 4.01 2.25 20160918 163048 4.13 2.26 20160918 163049 4.24 2.27 20160918 163050 4.31 2.27 20160918 163051 4.41 2.28 20160918 163052 4.51 2.29 20160918 163053 4.61 2.30 20160918 163054 4.71 2.30 20160918 163056 4.78 2.31 20160918 163057 4.88 2.32 20160918 163058 4.97 2.32 20160918 163059 5.07 2.33 20160918 163100 5.15 2.34 20160918 163101 5.23 2.34 20160918 163102 5.31 2.35 20160918 163103 5.39 2.36 20160918 163104 5.47 2.37 20160918 163105 5.55 2.37 20160918 163106 5.62 2.38 20160918 163107 5.69 2.39 20160918 163108 5.77 2.39 20160918 163109 5.85 2.40 20160918 163110 5.93 2.41 20160918 163111 5.99 2.42 20160918 163112 6.05 2.42 20160918 163113 6.13 2.43 20160918 163114 6.20 2.44 20160918 163115 6.27 2.44 20160918 163116 6.34 2.45 20160918 163117 6.40 2.45 20160918 163118 6.47 2.46 20160918 163119 6.54 2.47 20160918 163120 6.60 2.47 20160918 163121 6.66 2.48 20160918 163122 6.71 2.49 20160918 163123 6.75 2.50 20160918 163124 6.80 2.50 20160918 163125 6.85 2.51 20160918 163126 6.90 2.52 20160918 163127 6.96 2.52 20160918 163128 7.00 2.53 20160918 163129 7.05 2.54 20160918 163130 7.10 2.54 20160918 163131 7.15 2.55 20160918 163132 7.20 2.56 20160918 163133 7.25 2.56 20160918 163134 7.30 2.57 20160918 163135 7.34 2.57 20160918 163136 7.39 2.58 20160918 163137 7.45 2.59 20160918 163138 7.50 2.59 20160918 163139 7.55 2.60 20160918 163140 7.61 2.61 20160918 163141 7.65 2.61 20160918 163142 7.71 2.62 20160918 163143 7.76 2.62 20160918 163144 7.81 2.63 20160918 163146 7.86 2.63 20160918 163147 7.91 2.64 20160918 163148 7.95 2.64 20160918 163149 8.00 2.65 20160918 163150 8.05 2.65 20160918 163151 8.10 2.66 20160918 163152 8.14 2.66 20160918 163153 8.19 2.67 20160918 163154 8.23 2.67 20160918 163155 8.27 2.68 20160918 163156 8.31 2.69 20160918 163157 8.36 2.69 20160918 163158 8.40 2.70 20160918 163159 8.45 2.70 20160918 163200 8.49 2.71 20160918 163201 8.52 2.71 20160918 163202 8.56 2.72 20160918 163203 8.60 2.72 20160918 163204 8.63 2.73 20160918 163205 8.67 2.74 20160918 163206 8.70 2.75 20160918 163207 8.73 2.75 20160918 163208 8.77 2.76 20160918 163209 8.80 2.77 20160918 163210 8.84 2.77 20160918 163211 8.87 2.78 20160918 163212 8.90 2.78 20160918 163213 8.94 2.79 20160918 163214 8.96 2.79 20160918 163215 8.99 2.80 20160918 163216 9.02 2.81 20160918 163217 9.05 2.81 20160918 163218 9.07 2.82 20160918 163219 9.10 2.83 20160918 163220 9.13 2.83 20160918 163221 9.15 2.84 20160918 163222 9.18 2.84 20160918 163223 9.20 2.85 20160918 163224 9.22 2.86 20160918 163225 9.24 2.86 20160918 163226 9.26 2.87 20160918 163227 9.28 2.87 20160918 163228 9.29 2.88 20160918 163229 9.31 2.88 20160918 163230 9.33 2.89 20160918 163231 9.34 2.90 20160918 163232 9.36 2.90 20160918 163233 9.38 2.91 20160918 163234 9.39 2.91 20160918 163235 9.41 2.92 20160918 163237 9.42 2.92 20160918 163238 9.44 2.93 20160918 163239 9.46 2.93 20160918 163240 9.47 2.94 20160918 163241 9.49 2.94 20160918 163242 9.51 2.95 20160918 163243 9.53 2.95 20160918 163244 9.54 2.96 20160918 163245 9.55 2.96 20160918 163246 9.56 2.96 20160918 163247 9.57 2.97 20160918 163248 9.57 2.97 20160918 163249 9.58 2.98 20160918 163250 9.59 2.98 20160918 163251 9.60 2.99 20160918 163252 9.61 2.99 20160918 163253 9.62 2.99 20160918 163254 9.63 3.00 20160918 163255 9.63 3.00 20160918 163256 9.63 3.01 20160918 163257 9.63 3.01 20160918 163258 9.63 3.01 20160918 163259 9.63 3.02 20160918 163300 9.63 3.02 20160918 163301 9.63 3.03 20160918 163302 9.63 3.03 20160918 163303 9.62 3.03 20160918 163304 9.62 3.04 20160918 163305 9.62 3.04 20160918 163306 9.65 3.05 20160918 163307 9.68 3.05 20160918 163308 9.70 3.05 20160918 163309 9.73 3.06 20160918 163310 9.74 3.06 20160918 163311 9.77 3.07 20160918 163312 9.79 3.07 20160918 163313 9.81 3.07 20160918 163314 9.83 3.08 20160918 163315 9.85 3.08 20160918 163316 9.88 3.09 20160918 163317 9.92 3.09 20160918 163318 9.95 3.09 20160918 163319 9.97 3.10 20160918 163320 10.01 3.10 20160918 163321 10.04 3.10 20160918 163322 10.07 3.11 20160918 163323 10.09 3.11 20160918 163324 10.12 3.11 20160918 163325 10.15 3.12 20160918 163326 10.19 3.12 20160918 163328 10.24 3.12 20160918 163329 10.28 3.12 20160918 163330 10.31 3.12 20160918 163331 10.35 3.13 20160918 163332 10.40 3.13 20160918 163333 10.43 3.13 20160918 163334 10.46 3.13 20160918 163335 10.50 3.13 20160918 163336 10.53 3.13 20160918 163337 10.56 3.13 20160918 163338 10.60 3.13 20160918 163339 10.63 3.13 20160918 163340 10.65 3.13 20160918 163341 10.69 3.13 20160918 163342 10.74 3.13 20160918 163343 10.78 3.13 20160918 163344 10.82 3.13 20160918 163345 10.87 3.13 20160918 163346 10.91 3.13 20160918 163347 10.96 3.13 20160918 163348 11.01 3.13 20160918 163349 11.06 3.13 20160918 163350 11.09 3.12 20160918 163351 11.14 3.12 20160918 163352 11.19 3.12 20160918 163353 11.24 3.12 20160918 163354 11.29 3.12 20160918 163355 11.33 3.12 20160918 163356 11.38 3.12 20160918 163357 11.42 3.12 20160918 163358 11.44 3.12 20160918 163359 11.45 3.11 20160918 163400 11.47 3.11 20160918 163401 11.47 3.11 20160918 163402 11.48 3.10 20160918 163403 11.48 3.10 20160918 163404 11.49 3.09 20160918 163405 11.50 3.09 20160918 163406 11.51 3.09 20160918 163407 11.51 3.08 20160918 163408 11.53 3.08 20160918 163409 11.54 3.08 20160918 163410 11.57 3.07 20160918 163411 11.59 3.07 20160918 163412 11.61 3.07 20160918 163413 11.64 3.07 20160918 163414 11.67 3.07 20160918 163415 11.70 3.06 20160918 163416 11.73 3.06 20160918 163418 11.76 3.06 20160918 163419 11.77 3.06 20160918 163420 11.78 3.05 20160918 163421 11.78 3.05 20160918 163422 11.78 3.05 20160918 163423 11.77 3.05 20160918 163424 11.77 3.04 20160918 163425 11.76 3.04 20160918 163426 11.75 3.03 20160918 163427 11.73 3.03 20160918 163428 11.72 3.03 20160918 163429 11.72 3.02 20160918 163430 11.75 3.02 20160918 163431 11.77 3.01 20160918 163432 11.79 3.01 20160918 163433 11.81 3.00 20160918 163434 11.84 3.00 20160918 163435 11.86 2.99 20160918 163436 11.87 2.99 20160918 163437 11.89 2.98 20160918 163438 11.91 2.98 20160918 163439 11.93 2.98 20160918 163440 12.00 2.97 20160918 163441 12.05 2.97 20160918 163442 12.11 2.96 20160918 163443 12.16 2.95 20160918 163444 12.21 2.95 20160918 163445 12.25 2.94 20160918 163446 12.29 2.93 20160918 163447 12.33 2.92 20160918 163448 12.35 2.91 20160918 163449 12.34 2.89 20160918 163450 12.16 2.85 20160918 163451 11.98 2.81 20160918 163452 11.79 2.77 20160918 163453 11.64 2.74 20160918 163454 11.45 2.70 20160918 163455 11.27 2.66 20160918 163456 11.08 2.62 20160918 163457 10.90 2.58 20160918 163458 10.71 2.54 20160918 163459 10.52 2.50 20160918 163500 10.23 2.46 20160918 163501 9.95 2.43 20160918 163502 9.68 2.39 20160918 163503 9.42 2.36 20160918 163504 9.14 2.32 20160918 163505 8.90 2.28 20160918 163506 8.67 2.25 20160918 163507 8.46 2.22 20160918 163509 8.30 2.19 20160918 163510 8.12 2.16 20160918 163511 8.11 2.15 20160918 163512 8.13 2.14 20160918 163513 8.16 2.13 20160918 163514 8.19 2.12 20160918 163515 8.22 2.11 20160918 163516 8.25 2.10 20160918 163517 8.28 2.10 20160918 163518 8.32 2.09 20160918 163519 8.35 2.08 20160918 163520 8.39 2.07 20160918 163521 8.39 2.07 20160918 163522 8.39 2.07 20160918 163523 8.39 2.06 20160918 163524 8.39 2.06 20160918 163525 8.39 2.06 20160918 163526 8.39 2.06 20160918 163527 8.39 2.06 20160918 163528 8.39 2.05 20160918 163529 8.38 2.05 20160918 163530 8.38 2.05 20160918 163531 8.38 2.05 20160918 163532 8.37 2.05 20160918 163533 8.37 2.05 20160918 163534 8.37 2.06 20160918 163535 8.37 2.06 20160918 163536 8.38 2.06 20160918 163537 8.38 2.06 20160918 163538 8.38 2.06 20160918 163539 8.39 2.07 20160918 163540 8.39 2.07 20160918 163541 8.40 2.07 20160918 163542 8.41 2.07 20160918 163543 8.42 2.08 20160918 163544 8.42 2.08 20160918 163545 8.43 2.08 20160918 163546 8.44 2.08 20160918 163547 8.45 2.09 20160918 163548 8.45 2.09 20160918 163549 8.46 2.09 20160918 163550 8.47 2.10 20160918 163551 8.48 2.10 20160918 163552 8.50 2.10 20160918 163553 8.52 2.10 20160918 163554 8.54 2.11 20160918 163555 8.56 2.11 20160918 163556 8.58 2.11 20160918 163557 8.60 2.12 20160918 163559 8.62 2.12 20160918 163600 8.64 2.12 20160918 163601 8.66 2.13 20160918 163602 8.68 2.13 20160918 163603 8.69 2.13 20160918 163604 8.70 2.14 20160918 163605 8.72 2.14 20160918 163606 8.74 2.15 20160918 163607 8.75 2.15 20160918 163608 8.77 2.15 20160918 163609 8.79 2.16 20160918 163610 8.81 2.16 20160918 163611 8.83 2.17 20160918 163612 8.85 2.17 20160918 163613 8.84 2.17 20160918 163614 8.84 2.17 20160918 163615 8.84 2.17 20160918 163616 8.83 2.17 20160918 163617 8.82 2.18 20160918 163618 8.82 2.19 20160918 163619 8.81 2.19 20160918 163620 8.80 2.20 20160918 163621 8.80 2.20 20160918 163622 8.79 2.21 20160918 163623 8.79 2.21 20160918 163624 8.79 2.21 20160918 163625 8.79 2.21 20160918 163626 8.79 2.21 20160918 163627 8.78 2.21 20160918 163628 8.78 2.21 20160918 163629 8.78 2.22 20160918 163630 8.78 2.22 20160918 163631 8.78 2.22 20160918 163632 8.78 2.22 20160918 163633 8.77 2.23 20160918 163634 8.77 2.23 20160918 163635 8.77 2.23 20160918 163636 8.76 2.24 20160918 163637 8.76 2.24 20160918 163638 8.75 2.24 20160918 163639 8.75 2.25 20160918 163640 8.74 2.25 20160918 163641 8.74 2.26 20160918 163642 8.73 2.26 20160918 163643 8.74 2.26 20160918 163644 8.75 2.27 20160918 163645 8.76 2.27 20160918 163646 8.76 2.28 20160918 163647 8.77 2.28 20160918 163648 8.78 2.28 20160918 163650 8.79 2.29 20160918 163651 8.80 2.29 20160918 163652 8.80 2.30 20160918 163653 8.81 2.30 20160918 163654 8.82 2.30 20160918 163655 8.84 2.31 20160918 163656 8.85 2.31 20160918 163657 8.86 2.31 20160918 163658 8.87 2.31 20160918 163659 8.89 2.32 20160918 163700 8.90 2.32 20160918 163701 8.91 2.32 20160918 163702 8.93 2.32 20160918 163703 8.94 2.33 20160918 163704 8.94 2.33 20160918 163705 8.94 2.33 20160918 163706 8.94 2.33 20160918 163707 8.94 2.34 20160918 163708 8.94 2.34 20160918 163709 8.95 2.34 20160918 163710 8.95 2.34 20160918 163711 8.95 2.34 20160918 163712 8.95 2.35 20160918 163713 8.95 2.35 20160918 163714 8.95 2.35 20160918 163715 8.95 2.35 20160918 163716 8.95 2.35 20160918 163717 8.95 2.36 20160918 163718 8.95 2.36 20160918 163719 8.95 2.36 20160918 163720 8.96 2.36 20160918 163721 8.96 2.36 20160918 163722 8.96 2.36 20160918 163723 8.96 2.36 20160918 163724 8.96 2.37 20160918 163725 8.96 2.37 20160918 163726 8.96 2.37 20160918 163727 8.97 2.37 20160918 163728 8.97 2.37 20160918 163729 8.97 2.37 20160918 163730 8.98 2.37 20160918 163731 8.98 2.38 20160918 163732 8.98 2.38 20160918 163733 8.99 2.38 20160918 163734 8.99 2.38 20160918 163735 8.99 2.38 20160918 163736 9.00 2.38 20160918 163737 9.00 2.38 20160918 163738 9.01 2.38 20160918 163739 9.01 2.39 20160918 163741 9.01 2.39 20160918 163742 9.01 2.39 20160918 163743 9.01 2.39 20160918 163744 9.01 2.39 20160918 163745 9.01 2.39 20160918 163746 9.01 2.39 20160918 163747 9.01 2.39 20160918 163748 9.00 2.39 20160918 163749 9.00 2.39 20160918 163750 9.00 2.39 20160918 163751 9.00 2.39 20160918 163752 8.99 2.39 20160918 163753 8.99 2.39 20160918 163754 8.99 2.39 20160918 163755 8.98 2.39 20160918 163756 8.96 2.39 20160918 163757 8.94 2.38 20160918 163758 8.92 2.38 20160918 163759 8.89 2.38 20160918 163800 8.87 2.38 20160918 163801 8.85 2.38 20160918 163802 8.82 2.38 20160918 163803 8.80 2.38 20160918 163804 8.78 2.38 20160918 163805 8.77 2.38 20160918 163806 8.78 2.38 20160918 163807 8.78 2.38 20160918 163808 8.79 2.39 20160918 163809 8.80 2.39 20160918 163810 8.81 2.39 20160918 163811 8.82 2.39 20160918 163812 8.82 2.39 20160918 163813 8.83 2.39 20160918 163814 8.83 2.39 20160918 163815 8.83 2.39 20160918 163816 8.83 2.40 20160918 163817 8.83 2.40 20160918 163818 8.84 2.40 20160918 163819 8.84 2.40 20160918 163820 8.85 2.41 20160918 163821 8.86 2.41 20160918 163822 8.86 2.41 20160918 163823 8.88 2.41 20160918 163824 8.89 2.41 20160918 163825 8.90 2.42 20160918 163826 8.92 2.42 20160918 163827 8.94 2.42 20160918 163828 8.95 2.43 20160918 163829 8.96 2.43 20160918 163831 8.98 2.43 20160918 163832 8.99 2.44 20160918 163833 9.00 2.44 20160918 163834 9.01 2.44 20160918 163835 9.02 2.45 20160918 163836 9.03 2.45 20160918 163837 9.03 2.45 20160918 163838 9.03 2.46 20160918 163839 9.03 2.46 20160918 163840 9.02 2.46 20160918 163841 9.01 2.47 20160918 163842 9.00 2.47 20160918 163843 8.98 2.47 20160918 163844 8.97 2.47 20160918 163845 8.94 2.47 20160918 163846 8.91 2.47 20160918 163847 8.89 2.47 20160918 163848 8.87 2.47 20160918 163849 8.86 2.47 20160918 163850 8.86 2.47 20160918 163851 8.86 2.47 20160918 163852 8.87 2.47 20160918 163853 8.88 2.47 20160918 163854 8.91 2.47 20160918 163855 8.94 2.47 20160918 163856 8.95 2.47 20160918 163857 8.95 2.47 20160918 163858 8.95 2.46 20160918 163859 8.95 2.46 20160918 163900 8.95 2.45 20160918 163901 8.95 2.45 20160918 163902 8.94 2.44 20160918 163903 8.91 2.44 20160918 163904 8.83 2.43 20160918 163905 8.74 2.42 20160918 163906 8.50 2.41 20160918 163907 8.09 2.40 20160918 163908 7.64 2.38 20160918 163909 7.19 2.37 20160918 163910 6.74 2.35 20160918 163911 6.31 2.33 20160918 163912 5.89 2.31 20160918 163913 5.53 2.30 20160918 163914 5.17 2.28 20160918 163915 4.87 2.26 20160918 163916 4.58 2.24 20160918 163917 4.29 2.23 20160918 163918 4.09 2.21 20160918 163919 3.98 2.20 20160918 163920 3.95 2.18 20160918 163922 3.99 2.17 20160918 163923 4.09 2.15 20160918 163924 4.23 2.14 20160918 163925 4.36 2.13 20160918 163926 4.55 2.12 20160918 163927 4.63 2.11 20160918 163928 4.57 2.10 20160918 163929 4.49 2.09 20160918 163930 4.40 2.08 20160918 163931 4.32 2.07 20160918 163932 4.19 2.06 20160918 163933 4.06 2.05 20160918 163934 3.93 2.05 20160918 163935 3.82 2.04 20160918 163936 3.70 2.03 20160918 163937 3.62 2.02 20160918 163938 3.59 2.02 20160918 163939 3.56 2.01 20160918 163940 3.53 2.00 20160918 163941 3.50 2.00 20160918 163942 3.47 1.99 20160918 163943 3.43 1.99 20160918 163944 3.40 1.98 20160918 163945 3.36 1.98 20160918 163946 3.33 1.97 20160918 163947 3.30 1.97 20160918 163948 3.28 1.96 20160918 163949 3.26 1.95 20160918 163950 3.24 1.95 20160918 163951 3.24 1.94 20160918 163952 3.22 1.93 20160918 163953 3.21 1.92 20160918 163954 3.20 1.92 20160918 163955 3.18 1.91 20160918 163956 3.19 1.90 20160918 163957 3.18 1.90 20160918 163958 3.17 1.89 20160918 163959 3.17 1.88 20160918 164000 3.18 1.88 20160918 164001 3.19 1.87 20160918 164002 3.21 1.87 20160918 164003 3.23 1.86 20160918 164004 3.25 1.86 20160918 164005 3.27 1.85 20160918 164006 3.31 1.85 20160918 164007 3.33 1.84 20160918 164008 3.36 1.84 20160918 164009 3.39 1.83 20160918 164010 3.42 1.83 20160918 164011 3.45 1.83 20160918 164013 3.49 1.82 20160918 164014 3.53 1.82 20160918 164015 3.58 1.82 20160918 164016 3.63 1.81 20160918 164017 3.68 1.81 20160918 164018 3.75 1.81 20160918 164019 3.85 1.81 20160918 164020 3.95 1.80 20160918 164021 4.05 1.80 20160918 164022 4.16 1.80 20160918 164023 4.26 1.79 20160918 164024 4.37 1.79 20160918 164025 4.48 1.79 20160918 164026 4.58 1.79 20160918 164027 4.69 1.78 20160918 164028 4.78 1.78 20160918 164029 4.86 1.78 20160918 164030 4.94 1.78 20160918 164031 5.02 1.78 20160918 164032 5.10 1.78 20160918 164033 5.18 1.78 20160918 164034 5.26 1.77 20160918 164035 5.34 1.77 20160918 164036 5.41 1.77 20160918 164037 5.49 1.77 20160918 164038 5.55 1.77 20160918 164039 5.59 1.77 20160918 164040 5.63 1.77 20160918 164041 5.67 1.77 20160918 164042 5.70 1.77 20160918 164043 5.74 1.77 20160918 164044 5.77 1.77 20160918 164045 5.81 1.77 20160918 164046 5.85 1.77 20160918 164047 5.88 1.77 20160918 164048 5.91 1.77 20160918 164049 5.93 1.77 20160918 164050 5.95 1.77 20160918 164051 5.98 1.77 20160918 164052 6.00 1.77 20160918 164053 6.02 1.77 20160918 164054 6.04 1.77 20160918 164055 6.07 1.77 20160918 164056 6.09 1.77 20160918 164057 6.11 1.77 20160918 164058 6.12 1.77 20160918 164059 6.13 1.77 20160918 164100 6.13 1.77 20160918 164101 6.14 1.77 20160918 164103 6.15 1.77 20160918 164104 6.16 1.78 20160918 164105 6.17 1.78 20160918 164106 6.18 1.78 20160918 164107 6.19 1.78 20160918 164108 6.20 1.78 20160918 164109 6.21 1.78 20160918 164110 6.22 1.78 20160918 164111 6.23 1.78 20160918 164112 6.24 1.78 20160918 164113 6.26 1.78 20160918 164114 6.28 1.78 20160918 164115 6.29 1.78 20160918 164116 6.31 1.78 20160918 164117 6.34 1.78 20160918 164118 6.36 1.78 20160918 164119 6.37 1.78 20160918 164120 6.38 1.78 20160918 164121 6.39 1.78 20160918 164122 6.39 1.78 20160918 164123 6.40 1.78 20160918 164124 6.40 1.78 20160918 164125 6.41 1.78 20160918 164126 6.41 1.78 20160918 164127 6.42 1.78 20160918 164128 6.43 1.78 20160918 164129 6.42 1.78 20160918 164130 6.39 1.78 20160918 164131 6.36 1.78 20160918 164132 6.34 1.78 20160918 164133 6.31 1.78 20160918 164134 6.28 1.78 20160918 164135 6.26 1.78 20160918 164136 6.23 1.78 20160918 164137 6.20 1.78 20160918 164138 6.18 1.78 20160918 164139 6.16 1.78 20160918 164140 6.17 1.78 20160918 164141 6.18 1.78 20160918 164142 6.18 1.79 20160918 164143 6.19 1.79 20160918 164144 6.19 1.79 20160918 164145 6.20 1.79 20160918 164146 6.20 1.79 20160918 164147 6.21 1.80 20160918 164148 6.21 1.80 20160918 164149 6.22 1.80 20160918 164150 6.25 1.80 20160918 164151 6.28 1.81 20160918 164152 6.31 1.81 20160918 164154 6.34 1.82 20160918 164155 6.37 1.82 20160918 164156 6.40 1.82 20160918 164157 6.43 1.83 20160918 164158 6.46 1.83 20160918 164159 6.49 1.83 20160918 164200 6.51 1.84 20160918 164201 6.53 1.85 20160918 164202 6.55 1.85 20160918 164203 6.57 1.86 20160918 164204 6.58 1.86 20160918 164205 6.60 1.87 20160918 164206 6.62 1.88 20160918 164207 6.63 1.88 20160918 164208 6.65 1.89 20160918 164209 6.66 1.89 20160918 164210 6.68 1.90 20160918 164211 6.70 1.91 20160918 164212 6.73 1.92 20160918 164213 6.75 1.92 20160918 164214 6.77 1.93 20160918 164215 6.79 1.94 20160918 164216 6.82 1.95 20160918 164217 6.84 1.96 20160918 164218 6.87 1.97 20160918 164219 6.89 1.98 20160918 164220 6.91 1.99 20160918 164221 6.93 2.00 20160918 164222 6.94 2.01 20160918 164223 6.96 2.02 20160918 164224 6.97 2.03 20160918 164225 6.98 2.04 20160918 164226 6.99 2.05 20160918 164227 7.00 2.06 20160918 164228 7.00 2.07 20160918 164229 7.01 2.08 20160918 164230 7.03 2.09 20160918 164231 7.06 2.10 20160918 164232 7.08 2.11 20160918 164233 7.11 2.12 20160918 164234 7.14 2.13 20160918 164235 7.17 2.14 20160918 164236 7.20 2.16 20160918 164237 7.23 2.17 20160918 164238 7.26 2.18 20160918 164239 7.29 2.19 20160918 164240 7.32 2.20 20160918 164241 7.36 2.21 20160918 164242 7.39 2.22 20160918 164244 7.43 2.23 20160918 164245 7.47 2.24 20160918 164246 7.52 2.25 20160918 164247 7.56 2.26 20160918 164248 7.62 2.27 20160918 164249 7.67 2.28 20160918 164250 7.72 2.29 20160918 164251 7.76 2.30 20160918 164252 7.79 2.30 20160918 164253 7.81 2.29 20160918 164254 7.84 2.29 20160918 164255 7.86 2.29 20160918 164256 7.89 2.28 20160918 164257 7.92 2.27 20160918 164258 7.94 2.26 20160918 164259 7.97 2.25 20160918 164300 8.00 2.24 20160918 164301 8.00 2.23 20160918 164302 7.99 2.23 20160918 164303 7.98 2.23 20160918 164304 7.96 2.24 20160918 164305 7.95 2.24 20160918 164306 7.93 2.24 20160918 164307 7.92 2.25 20160918 164308 7.90 2.26 20160918 164309 7.89 2.27 20160918 164310 7.87 2.28 20160918 164311 7.88 2.28 20160918 164312 7.89 2.28 20160918 164313 7.91 2.28 20160918 164314 7.92 2.28 20160918 164315 7.94 2.28 20160918 164316 7.96 2.27 20160918 164317 7.97 2.27 20160918 164318 7.99 2.27 20160918 164319 8.01 2.27 20160918 164320 8.02 2.27 20160918 164321 8.05 2.26 20160918 164322 8.07 2.26 20160918 164323 8.10 2.25 20160918 164324 8.12 2.25 20160918 164325 8.14 2.25 20160918 164326 8.16 2.24 20160918 164327 8.17 2.24 20160918 164328 8.19 2.23 20160918 164329 8.20 2.23 20160918 164330 8.21 2.23 20160918 164331 8.20 2.22 20160918 164332 8.19 2.21 20160918 164333 8.19 2.20 20160918 164335 8.17 2.19 20160918 164336 8.16 2.18 20160918 164337 8.15 2.17 20160918 164338 8.14 2.16 20160918 164339 8.13 2.16 20160918 164340 8.13 2.15 20160918 164341 8.12 2.14 20160918 164342 8.12 2.13 20160918 164343 8.14 2.12 20160918 164344 8.17 2.11 20160918 164345 8.20 2.10 20160918 164346 8.24 2.09 20160918 164503 9.28 1.01 20160918 164504 9.11 1.00 20160918 164505 8.94 0.99 20160918 164506 8.77 0.98 20160918 164507 8.59 0.97 20160918 164508 8.42 0.96 20160918 164509 8.24 0.96 20160918 164510 8.05 0.95 20160918 164511 7.85 0.94 20160918 164512 7.66 0.93 20160918 164513 7.51 0.93 20160918 164514 7.41 0.93 20160918 164516 7.35 0.93 20160918 164517 7.26 0.93 20160918 164518 7.17 0.94 20160918 164519 7.09 0.94 20160918 164520 7.01 0.94 20160918 164521 6.93 0.95 20160918 164522 6.85 0.95 20160918 164523 6.80 0.96 20160918 164524 6.74 0.96 20160918 164525 6.66 0.97 20160918 164526 6.58 0.98 20160918 164527 6.50 0.99 20160918 164528 6.41 1.00 20160918 164529 6.32 1.01 20160918 164530 6.22 1.02 20160918 164531 6.14 1.02 20160918 164532 6.03 1.03 20160918 164533 5.92 1.04 20160918 164534 5.80 1.05 20160918 164535 5.66 1.05 20160918 164536 5.52 1.06 20160918 164537 5.38 1.06 20160918 164538 5.25 1.07 20160918 164539 5.15 1.07 20160918 164540 5.04 1.08 20160918 164541 4.93 1.08 20160918 164542 4.82 1.09 20160918 164543 4.72 1.09 20160918 164544 4.63 1.10 20160918 164545 4.56 1.10 20160918 164546 4.49 1.10 20160918 164547 4.44 1.10 20160918 164548 4.37 1.10 20160918 164549 4.30 1.10 20160918 164550 4.23 1.10 20160918 164551 4.16 1.11 20160918 164552 4.09 1.11 20160918 164553 4.03 1.11 20160918 164554 3.96 1.11 20160918 164555 3.93 1.11 20160918 164556 3.91 1.11 20160918 164557 3.88 1.12 20160918 164558 3.84 1.12 20160918 164559 3.81 1.12 20160918 164600 3.78 1.12 20160918 164601 3.74 1.13 20160918 164602 3.71 1.13 20160918 164603 3.68 1.13 20160918 164604 3.65 1.13 20160918 164605 3.67 1.14 20160918 164607 3.69 1.14 20160918 164608 3.71 1.15 20160918 164609 3.73 1.15 20160918 164610 3.74 1.15 20160918 164611 3.76 1.16 20160918 164612 3.78 1.16 20160918 164613 3.81 1.17 20160918 164614 3.83 1.17 20160918 164615 3.86 1.17 20160918 164616 3.92 1.18 20160918 164617 3.97 1.18 20160918 164618 4.03 1.18 20160918 164619 4.08 1.18 20160918 164620 4.14 1.18 20160918 164621 4.19 1.19 20160918 164622 4.25 1.19 20160918 164623 4.30 1.19 20160918 164624 4.35 1.19 20160918 164625 4.41 1.19 20160918 164626 4.42 1.20 20160918 164627 4.44 1.20 20160918 164628 4.47 1.20 20160918 164629 4.50 1.20 20160918 164630 4.53 1.20 20160918 164631 4.57 1.20 20160918 164632 4.60 1.20 20160918 164633 4.64 1.20 20160918 164634 4.67 1.20 20160918 164635 4.71 1.20 20160918 164636 4.72 1.20 20160918 164637 4.73 1.21 20160918 164638 4.75 1.21 20160918 164639 4.77 1.21 20160918 164640 4.79 1.21 20160918 164641 4.81 1.21 20160918 164642 4.84 1.21 20160918 164643 4.86 1.21 20160918 164644 4.90 1.22 20160918 164645 4.93 1.22 20160918 164646 4.97 1.22 20160918 164647 5.00 1.22 20160918 164648 5.03 1.23 20160918 164649 5.07 1.23 20160918 164650 5.10 1.23 20160918 164651 5.14 1.23 20160918 164652 5.18 1.23 20160918 164653 5.22 1.24 20160918 164654 5.25 1.24 20160918 164655 5.29 1.24 20160918 164656 5.35 1.25 20160918 164658 5.42 1.25 20160918 164659 5.48 1.25 20160918 164700 5.55 1.26 20160918 164701 5.61 1.26 20160918 164702 5.68 1.27 20160918 164703 5.74 1.27 20160918 164704 5.80 1.28 20160918 164705 5.86 1.28 20160918 164706 5.92 1.28 20160918 164707 6.01 1.29 20160918 164708 6.11 1.30 20160918 164709 6.19 1.30 20160918 164710 6.28 1.31 20160918 164711 6.37 1.32 20160918 164712 6.46 1.32 20160918 164713 6.55 1.33 20160918 164714 6.64 1.34 20160918 164715 6.73 1.35 20160918 164716 6.82 1.35 20160918 164717 6.92 1.36 20160918 164718 7.03 1.37 20160918 164719 7.13 1.39 20160918 164720 7.23 1.40 20160918 164721 7.32 1.41 20160918 164722 7.42 1.42 20160918 164723 7.50 1.43 20160918 164724 7.58 1.44 20160918 164725 7.64 1.44 20160918 164726 7.69 1.45 20160918 164727 7.67 1.45 20160918 164728 7.61 1.44 20160918 164729 7.55 1.43 20160918 164730 7.49 1.42 20160918 164731 7.44 1.42 20160918 164732 7.38 1.41 20160918 164733 7.33 1.40 20160918 164734 7.28 1.40 20160918 164735 7.23 1.39 20160918 164736 7.19 1.38 20160918 171227 2.51 0.28 20160918 171228 2.70 0.28 20160918 171229 2.92 0.29 20160918 171230 3.10 0.29 20160918 171231 3.32 0.30 20160918 171233 3.58 0.31 20160918 171234 3.67 0.31 20160918 171235 3.73 0.31 20160918 171236 3.79 0.32 20160918 171237 3.81 0.32 20160918 171239 3.85 0.32 20160918 171240 3.87 0.32 20160918 171241 3.88 0.32 20160918 171242 3.90 0.32 20160918 171243 3.93 0.33 20160918 171245 3.96 0.33 20160918 171246 4.01 0.33 20160918 171250 4.23 0.36 20160918 171251 4.27 0.36 20160918 171252 4.31 0.37 20160918 171253 4.36 0.38 20160918 171254 4.42 0.39 20160918 171255 4.48 0.39 20160918 171256 4.53 0.40 20160918 171257 4.58 0.41 20160918 171258 4.62 0.41 20160918 171259 4.66 0.42 20160918 171300 4.73 0.43 20160918 171301 4.78 0.44 20160918 171302 4.81 0.44 20160918 171303 4.82 0.45 20160918 171304 4.83 0.46 20160918 171305 4.81 0.46 20160918 171306 4.78 0.47 20160918 171307 4.83 0.48 20160918 171308 4.89 0.49 20160918 171309 5.01 0.50 20160918 171310 5.14 0.51 20160918 171311 5.23 0.52 20160918 171312 5.32 0.53 20160918 171313 5.39 0.54 20160918 171314 5.45 0.55 20160918 171315 5.49 0.56 20160918 171316 5.53 0.56 20160918 171317 5.56 0.57 20160918 171318 5.50 0.57 20160918 171319 5.44 0.58 20160918 171321 5.33 0.58 20160918 171322 5.26 0.59 20160918 171323 5.16 0.59 20160918 171324 5.07 0.59 20160918 171325 5.01 0.60 20160918 171326 4.97 0.60 20160918 171327 4.95 0.61 20160918 171328 4.95 0.61 20160918 171329 4.98 0.62 20160918 171330 4.97 0.63 20160918 171331 4.96 0.64 20160918 171332 4.94 0.64 20160918 171333 4.94 0.65 20160918 171334 4.92 0.66 20160918 171336 4.90 0.66 20160918 171337 4.91 0.67 20160918 171338 4.88 0.67 20160918 171339 4.87 0.68 20160918 171340 4.84 0.68 20160918 171341 4.82 0.68 20160918 171351 4.93 0.73 20160918 171352 4.93 0.73 20160918 171353 4.92 0.73 20160918 171354 4.93 0.73 20160918 171355 4.92 0.73 20160918 171356 4.94 0.73 20160918 171357 4.92 0.74 20160918 171358 4.92 0.75 20160918 171359 4.91 0.75 20160918 171400 4.89 0.76 20160918 171401 4.89 0.77 20160918 171402 4.88 0.76 20160918 171403 4.89 0.76 20160918 171404 4.88 0.76 20160918 171405 4.90 0.76 20160918 171406 4.91 0.77 20160918 171407 4.93 0.78 20160918 171408 4.95 0.79 20160918 171409 4.95 0.80 20160918 171410 4.97 0.81 20160918 171411 4.97 0.82 20160918 171412 5.00 0.83 20160918 171413 5.02 0.83 20160918 171414 5.03 0.84 20160918 171415 5.06 0.85 20160918 171416 5.10 0.85 20160918 171417 5.12 0.86 20160918 171418 5.15 0.87 20160918 171419 5.18 0.88 20160918 171420 5.21 0.88 20160918 171421 5.24 0.89 20160918 171422 5.28 0.90 20160918 171423 5.29 0.90 20160918 171424 5.31 0.91 20160918 171426 5.33 0.92 20160918 171427 5.36 0.92 20160918 171428 5.38 0.93 20160918 171429 5.42 0.93 20160918 171430 5.47 0.94 20160918 171431 5.52 0.94 20160918 171432 5.56 0.94 20160918 171433 5.61 0.95 20160918 171434 5.66 0.93 20160918 171435 5.72 0.91 20160918 171436 5.78 0.89 20160918 171437 5.84 0.87 20160918 171438 5.91 0.85 20160918 171439 5.91 0.79 20160918 171440 5.84 0.72 20160918 171655 11.47 1.08 20160918 171656 11.48 1.13 20160918 171657 11.55 1.19 20160918 171658 11.61 1.24 20160918 171659 11.75 1.30 20160918 171700 11.91 1.35 20160918 171701 12.06 1.39 20160918 171723 9.81 1.77 20160918 171724 9.78 1.85 20160918 171725 9.70 1.95 20160918 171726 9.65 2.03 20160918 171727 9.55 2.10 20160918 171728 9.57 2.17 20160918 171729 9.57 2.24 20160918 171730 9.59 2.30 20160918 171731 9.59 2.34 20160918 171732 9.64 2.39 20160918 171733 9.69 2.43 20160918 171734 9.77 2.47 20160918 171735 9.70 2.49 20160918 171736 9.61 2.51 20160918 171738 9.50 2.53 20160918 171739 9.43 2.55 20160918 171740 9.32 2.56 20160918 171741 9.27 2.57 20160918 171742 9.25 2.59 20160918 171743 9.20 2.61 20160918 171744 9.16 2.61 20160918 171745 9.15 2.63 20160918 171746 9.13 2.64 20160918 171747 9.14 2.65 20160918 171748 9.16 2.66 20160918 171749 9.16 2.66 20160918 171750 9.07 2.66 20160918 171751 8.99 2.67 20160918 171752 8.92 2.67 20160918 171753 8.83 2.67 20160918 171754 8.75 2.67 20160918 171755 8.67 2.67 20160918 171756 8.58 2.66 20160918 171757 8.50 2.67 20160918 171758 8.42 2.67 20160918 171759 8.31 2.67 20160918 171800 8.22 2.66 20160918 171801 8.13 2.66 20160918 171802 8.01 2.65 20160918 171803 7.94 2.65 20160918 171804 7.88 2.65 20160918 171805 7.81 2.65 20160918 171806 7.76 2.66 20160918 171807 7.67 2.65 20160918 171808 7.62 2.65 20160918 171809 7.58 2.65 20160918 171810 7.55 2.65 20160918 171811 7.52 2.65 20160918 171812 7.51 2.66 20160918 171813 7.51 2.66 20160918 171814 7.49 2.66 20160918 171815 7.48 2.66 20160918 171816 7.47 2.66 20160918 171817 7.48 2.67 20160918 171818 7.50 2.67 20160918 171819 7.51 2.68 20160918 171820 7.55 2.68 20160918 171821 7.61 2.69 20160918 171822 7.66 2.70 20160918 171823 7.70 2.70 20160918 171824 7.75 2.71 20160918 171825 7.78 2.72 20160918 171826 7.82 2.72 20160918 171828 7.85 2.73 20160918 171829 7.90 2.74 20160918 171830 7.96 2.74 20160918 171831 8.06 2.75 20160918 171832 8.14 2.76 20160918 171833 8.23 2.77 20160918 171834 8.32 2.78 20160918 171835 8.40 2.79 20160918 171836 8.49 2.80 20160918 171837 8.57 2.81 20160918 171838 8.67 2.82 20160918 171839 8.77 2.83 20160918 171840 8.87 2.84 20160918 171841 8.97 2.85 20160918 171842 9.06 2.86 20160918 171843 9.15 2.87 20160918 171844 9.24 2.87 20160918 171845 9.33 2.88 20160918 171846 9.42 2.89 20160918 171847 9.52 2.90 20160918 171848 9.62 2.91 20160918 171849 9.72 2.92 20160918 171850 9.81 2.93 20160918 171851 9.91 2.94 20160918 171852 10.00 2.95 20160918 171853 10.10 2.96 20160918 171854 10.18 2.97 20160918 171855 10.25 2.98 20160918 171856 10.29 2.98 20160918 171857 10.33 2.99 20160918 171858 10.36 3.00 20160918 171859 10.39 3.00 20160918 171900 10.40 3.01 20160918 171901 10.41 3.01 20160918 171902 10.42 3.01 20160918 171903 10.42 3.02 20160918 171904 10.42 3.02 20160918 171905 10.45 3.03 20160918 171906 10.49 3.03 20160918 171907 10.57 3.04 20160918 171908 10.64 3.04 20160918 171909 10.72 3.05 20160918 171910 10.79 3.05 20160918 171911 10.86 3.06 20160918 171912 10.93 3.06 20160918 171913 11.00 3.07 20160918 171914 11.07 3.08 20160918 171915 11.14 3.09 20160918 171916 11.20 3.09 20160918 171917 11.26 3.10 20160918 171919 11.32 3.11 20160918 171920 11.38 3.12 20160918 171921 11.43 3.13 20160918 171922 11.48 3.14 20160918 171923 11.53 3.15 20160918 171924 11.58 3.16 20160918 171925 11.61 3.17 20160918 171926 11.65 3.18 20160918 171927 11.68 3.18 20160918 171928 11.72 3.19 20160918 171929 11.74 3.20 20160918 171930 11.76 3.21 20160918 171931 11.77 3.22 20160918 171932 11.80 3.23 20160918 171933 11.85 3.24 20160918 171934 11.89 3.25 20160918 171935 11.93 3.26 20160918 171936 11.99 3.27 20160918 171937 12.03 3.29 20160918 171938 12.08 3.30 20160918 171939 12.12 3.31 20160918 171940 12.16 3.32 20160918 171941 12.21 3.34 20160918 171942 12.26 3.35 20160918 171943 12.32 3.37 20160918 171945 12.36 3.39 20160918 171946 12.38 3.40 20160918 171947 12.40 3.41 20160918 171948 12.41 3.42 20160918 171949 12.44 3.44 20160918 171950 12.46 3.45 20160918 171951 12.48 3.46 20160918 171952 12.51 3.47 20160918 171953 12.55 3.49 20160918 171954 12.60 3.50 20160918 171955 12.64 3.51 20160918 171956 12.66 3.52 20160918 171957 12.68 3.53 20160918 171958 12.70 3.54 20160918 171959 12.73 3.56 20160918 172000 12.74 3.57 20160918 172001 12.76 3.58 20160918 172002 12.78 3.59 20160918 172003 12.82 3.60 20160918 172004 12.86 3.61 20160918 172005 12.89 3.62 20160918 172006 12.92 3.64 20160918 172007 12.94 3.65 20160918 172008 12.95 3.66 20160918 172010 12.94 3.66 20160918 172011 12.94 3.67 20160918 172012 12.93 3.68 20160918 172013 12.92 3.68 20160918 172014 12.93 3.69 20160918 172015 12.96 3.70 20160918 172016 12.99 3.71 20160918 172017 13.01 3.71 20160918 172018 13.05 3.72 20160918 172019 13.08 3.73 20160918 172020 13.11 3.74 20160918 172021 13.14 3.74 20160918 172022 13.16 3.75 20160918 172023 13.18 3.75 20160918 172024 13.19 3.76 20160918 172025 13.21 3.76 20160918 172026 13.23 3.77 20160918 172027 13.24 3.77 20160918 172028 13.25 3.77 20160918 172029 13.25 3.78 20160918 172030 13.25 3.78 20160918 172031 13.25 3.78 20160918 172032 13.25 3.79 20160918 172033 13.26 3.79 20160918 172034 13.27 3.79 20160918 172035 13.27 3.80 20160918 172036 13.28 3.80 20160918 172037 13.28 3.80 20160918 172038 13.27 3.80 20160918 172039 13.27 3.80 20160918 172040 13.26 3.81 20160918 172041 13.26 3.81 20160918 172042 13.25 3.81 20160918 172043 13.23 3.81 20160918 172044 13.22 3.81 20160918 172045 13.21 3.81 20160918 172046 13.20 3.81 20160918 172047 13.18 3.81 20160918 172048 13.16 3.81 20160918 172049 13.15 3.81 20160918 172050 13.13 3.80 20160918 172051 13.11 3.80 20160918 172052 13.08 3.80 20160918 172053 13.06 3.80 20160918 172054 13.03 3.80 20160918 172055 13.00 3.80 20160918 172056 12.97 3.80 20160918 172057 12.94 3.79 20160918 172058 12.92 3.79 20160918 172100 12.89 3.79 20160918 172101 12.86 3.78 20160918 172102 12.84 3.78 20160918 172103 12.82 3.78 20160918 172104 12.79 3.77 20160918 172105 12.78 3.77 20160918 172106 12.75 3.77 20160918 172107 12.73 3.76 20160918 172108 12.71 3.76 20160918 172109 12.69 3.75 20160918 172110 12.67 3.75 20160918 172111 12.65 3.74 20160918 172112 12.63 3.74 20160918 172113 12.62 3.73 20160918 172114 12.59 3.72 20160918 172115 12.57 3.72 20160918 172116 12.55 3.71 20160918 172117 12.52 3.71 20160918 172118 12.49 3.70 20160918 172119 12.46 3.69 20160918 172120 12.43 3.69 20160918 172121 12.41 3.68 20160918 172122 12.39 3.67 20160918 172123 12.37 3.66 20160918 172124 12.34 3.65 20160918 172125 12.32 3.64 20160918 172126 12.29 3.63 20160918 172127 12.26 3.62 20160918 172128 12.23 3.61 20160918 172129 12.20 3.60 20160918 172130 12.17 3.59 20160918 172131 12.14 3.57 20160918 172132 12.10 3.56 20160918 172133 12.08 3.55 20160918 172134 12.05 3.54 20160918 172135 12.02 3.52 20160918 172136 11.99 3.51 20160918 172137 11.96 3.50 20160918 172138 11.93 3.49 20160918 172139 11.90 3.47 20160918 172140 11.88 3.46 20160918 172141 11.85 3.45 20160918 172142 11.82 3.44 20160918 172143 11.77 3.43 20160918 172144 11.71 3.41 20160918 172145 11.66 3.40 20160918 172146 11.61 3.39 20160918 172147 11.56 3.38 20160918 172148 11.52 3.36 20160918 172149 11.46 3.35 20160918 172151 11.42 3.34 20160918 172152 11.37 3.33 20160918 172153 11.33 3.32 20160918 172154 11.28 3.31 20160918 172155 11.24 3.30 20160918 172156 11.19 3.29 20160918 172157 11.13 3.28 20160918 172158 11.08 3.27 20160918 172159 11.01 3.25 20160918 172200 10.96 3.24 20160918 172201 10.89 3.23 20160918 172202 10.84 3.22 20160918 172203 10.77 3.21 20160918 172204 10.72 3.20 20160918 172205 10.65 3.19 20160918 172206 10.59 3.18 20160918 172207 10.52 3.16 20160918 172208 10.43 3.15 20160918 172209 10.36 3.14 20160918 172210 10.28 3.13 20160918 172211 10.21 3.11 20160918 172212 10.12 3.10 20160918 172213 10.04 3.09 20160918 172214 9.96 3.08 20160918 172215 9.88 3.07 20160918 172216 9.79 3.05 20160918 172217 9.72 3.04 20160918 172218 9.63 3.03 20160918 172219 9.56 3.02 20160918 172220 9.47 3.01 20160918 172221 9.40 3.00 20160918 172222 9.31 2.99 20160918 172223 9.24 2.98 20160918 172224 9.16 2.97 20160918 172225 9.09 2.96 20160918 172226 9.01 2.95 20160918 172227 8.95 2.94 20160918 172228 8.87 2.93 20160918 172229 8.81 2.93 20160918 172230 8.73 2.92 20160918 172231 8.66 2.91 20160918 172232 8.59 2.90 20160918 172233 8.52 2.89 20160918 172234 8.44 2.88 20160918 172235 8.38 2.88 20160918 172236 8.30 2.87 20160918 172237 8.23 2.86 20160918 172238 8.14 2.86 20160918 172239 8.08 2.85 20160918 172240 8.00 2.85 20160918 172242 7.94 2.84 20160918 172243 7.86 2.84 20160918 172244 7.81 2.83 20160918 172245 7.74 2.83 20160918 172246 7.68 2.83 20160918 172247 7.62 2.82 20160918 172248 7.57 2.82 20160918 172249 7.51 2.82 20160918 172250 7.46 2.81 20160918 172251 7.40 2.81 20160918 172252 7.33 2.80 20160918 172253 7.27 2.80 20160918 172254 7.20 2.80 20160918 172255 7.15 2.79 20160918 172256 7.08 2.79 20160918 172257 7.03 2.79 20160918 172258 6.97 2.78 20160918 172259 6.92 2.78 20160918 172300 6.87 2.78 20160918 172301 6.83 2.78 20160918 172302 6.79 2.78 20160918 172303 6.78 2.77 20160918 172304 6.78 2.77 20160918 172305 6.78 2.77 20160918 172306 6.77 2.77 20160918 172307 6.78 2.77 20160918 172308 6.78 2.77 20160918 172309 6.79 2.77 20160918 172310 6.80 2.77 20160918 172311 6.82 2.77 20160918 172312 6.84 2.77 20160918 172313 6.86 2.77 20160918 172314 6.84 2.77 20160918 172315 6.83 2.77 20160918 172316 6.81 2.77 20160918 172317 6.80 2.77 20160918 172318 6.79 2.77 20160918 172319 6.78 2.77 20160918 172320 6.77 2.77 20160918 172321 6.77 2.77 20160918 172322 6.76 2.77 20160918 172323 6.76 2.77 20160918 172324 6.77 2.78 20160918 172325 6.79 2.78 20160918 172326 6.83 2.78 20160918 172327 6.86 2.78 20160918 172328 6.90 2.79 20160918 172329 6.94 2.79 20160918 172330 6.99 2.79 20160918 172332 7.04 2.79 20160918 172333 7.10 2.79 20160918 172334 7.16 2.80 20160918 172335 7.21 2.80 20160918 172336 7.28 2.80 20160918 172337 7.33 2.80 20160918 172338 7.38 2.80 20160918 172339 7.43 2.80 20160918 172340 7.48 2.80 20160918 172341 7.52 2.80 20160918 172342 7.57 2.80 20160918 172343 7.61 2.80 20160918 172344 7.65 2.80 20160918 172345 7.69 2.80 20160918 172346 7.73 2.79 20160918 172347 7.73 2.79 20160918 172348 7.72 2.79 20160918 172349 7.68 2.78 20160918 172350 7.65 2.78 20160918 172351 7.60 2.77 20160918 172352 7.56 2.77 20160918 172353 7.51 2.77 20160918 172354 7.47 2.76 20160918 172355 7.42 2.76 20160918 172356 7.37 2.75 20160918 172357 7.32 2.75 20160918 172358 7.23 2.75 20160918 172359 7.09 2.74 20160918 172400 6.95 2.73 20160918 172401 6.85 2.73 20160918 172402 6.73 2.72 20160918 172403 6.61 2.71 20160918 172404 6.51 2.71 20160918 172405 6.40 2.70 20160918 172406 6.31 2.69 20160918 172407 6.24 2.68 20160918 172408 6.19 2.68 20160918 172409 6.08 2.67 20160918 172410 5.97 2.66 20160918 172411 5.90 2.65 20160918 172412 5.85 2.65 20160918 172413 5.81 2.64 20160918 172414 5.79 2.63 20160918 172415 5.77 2.62 20160918 172416 5.75 2.62 20160918 172417 5.74 2.61 20160918 172418 5.72 2.60 20160918 172419 5.68 2.59 20160918 172420 5.60 2.59 20160918 172421 5.52 2.58 20160918 172423 5.43 2.58 20160918 172424 5.36 2.57 20160918 172425 5.27 2.56 20160918 172426 5.19 2.56 20160918 172427 5.12 2.55 20160918 172428 5.03 2.55 20160918 172429 4.94 2.54 20160918 172430 4.88 2.54 20160918 172431 4.79 2.53 20160918 172432 4.70 2.52 20160918 172433 4.63 2.52 20160918 172434 4.54 2.51 20160918 172435 4.46 2.51 20160918 172436 4.39 2.50 20160918 172437 4.31 2.50 20160918 172438 4.25 2.49 20160918 172439 4.19 2.49 20160918 172440 4.13 2.49 20160918 172441 4.08 2.48 20160918 172442 4.03 2.48 20160918 172443 3.98 2.47 20160918 172444 3.94 2.47 20160918 172445 3.91 2.46 20160918 172446 3.88 2.46 20160918 172447 3.85 2.45 20160918 172448 3.83 2.45 20160918 172449 3.82 2.44 20160918 172450 3.81 2.44 20160918 172451 3.81 2.43 20160918 172452 3.81 2.43 20160918 172453 3.82 2.43 20160918 172454 3.84 2.42 20160918 172455 3.85 2.42 20160918 172456 3.87 2.42 20160918 172457 3.90 2.41 20160918 172458 3.92 2.41 20160918 172459 3.95 2.41 20160918 172500 3.99 2.40 20160918 172501 4.02 2.40 20160918 172502 4.06 2.40 20160918 172503 4.09 2.39 20160918 172504 4.11 2.39 20160918 172505 4.13 2.39 20160918 172506 4.15 2.38 20160918 172507 4.17 2.38 20160918 172508 4.19 2.37 20160918 172509 4.22 2.37 20160918 172510 4.25 2.37 20160918 172511 4.28 2.36 20160918 172513 4.30 2.36 20160918 172514 4.34 2.36 20160918 172515 4.37 2.35 20160918 172516 4.40 2.35 20160918 172517 4.45 2.35 20160918 172518 4.49 2.35 20160918 172519 4.53 2.34 20160918 172520 4.57 2.34 20160918 172521 4.62 2.34 20160918 172522 4.67 2.34 20160918 172523 4.71 2.34 20160918 172524 4.76 2.33 20160918 172525 4.81 2.33 20160918 172526 4.84 2.33 20160918 172527 4.88 2.33 20160918 172528 4.92 2.32 20160918 172529 4.96 2.32 20160918 172530 5.00 2.32 20160918 172531 5.05 2.32 20160918 172532 5.11 2.31 20160918 172533 5.16 2.31 20160918 172534 5.21 2.31 20160918 172535 5.27 2.31 20160918 172536 5.31 2.30 20160918 172537 5.34 2.30 20160918 172538 5.37 2.30 20160918 172539 5.40 2.30 20160918 172540 5.43 2.30 20160918 172541 5.46 2.30 20160918 172542 5.49 2.29 20160918 172543 5.52 2.29 20160918 172544 5.55 2.29 20160918 172545 5.57 2.29 20160918 172546 5.61 2.29 20160918 172547 5.64 2.29 20160918 172548 5.69 2.28 20160918 172549 5.72 2.28 20160918 172550 5.76 2.28 20160918 172551 5.81 2.28 20160918 172552 5.85 2.28 20160918 172553 5.88 2.28 20160918 172554 5.93 2.28 20160918 172555 5.98 2.28 20160918 172556 6.02 2.28 20160918 172557 6.07 2.28 20160918 172558 6.15 2.28 20160918 172559 6.22 2.28 20160918 172600 6.30 2.28 20160918 172601 6.37 2.28 20160918 172602 6.45 2.28 20160918 172604 6.54 2.29 20160918 172605 6.64 2.29 20160918 172606 6.72 2.29 20160918 172607 6.82 2.29 20160918 172608 6.93 2.29 20160918 172609 7.00 2.29 20160918 172610 7.07 2.29 20160918 172611 7.14 2.29 20160918 172612 7.22 2.30 20160918 172613 7.28 2.30 20160918 172614 7.34 2.30 20160918 172615 7.41 2.30 20160918 172616 7.47 2.30 20160918 172617 7.53 2.30 20160918 172618 7.59 2.30 20160918 172619 7.62 2.30 20160918 172620 7.63 2.30 20160918 172621 7.64 2.30 20160918 172622 7.65 2.30 20160918 172623 7.66 2.30 20160918 172624 7.68 2.30 20160918 172625 7.69 2.30 20160918 172626 7.70 2.30 20160918 172627 7.72 2.30 20160918 172628 7.73 2.29 20160918 172629 7.75 2.29 20160918 172630 7.76 2.29 20160918 172631 7.76 2.29 20160918 172632 7.77 2.28 20160918 172633 7.77 2.28 20160918 172634 7.77 2.28 20160918 172635 7.77 2.27 20160918 172636 7.78 2.27 20160918 172637 7.78 2.27 20160918 172638 7.78 2.26 20160918 172639 7.78 2.26 20160918 172640 7.77 2.26 20160918 172641 7.75 2.25 20160918 172642 7.72 2.25 20160918 172643 7.70 2.24 20160918 172644 7.67 2.23 20160918 172645 7.64 2.23 20160918 172646 7.62 2.22 20160918 172647 7.59 2.22 20160918 172648 7.56 2.21 20160918 172649 7.53 2.20 20160918 172650 7.49 2.20 20160918 172651 7.46 2.19 20160918 172652 7.41 2.19 20160918 172653 7.37 2.18 20160918 172655 7.32 2.17 20160918 172656 7.28 2.17 20160918 172657 7.24 2.16 20160918 172658 7.20 2.16 20160918 172659 7.16 2.15 20160918 172700 7.12 2.14 20160918 172701 7.08 2.14 20160918 172702 7.06 2.13 20160918 172703 7.03 2.13 20160918 172704 6.99 2.12 20160918 172705 6.95 2.12 20160918 172706 6.91 2.11 20160918 172707 6.88 2.10 20160918 172708 6.83 2.10 20160918 172709 6.78 2.09 20160918 172710 6.73 2.09 20160918 172711 6.68 2.08 20160918 172712 6.64 2.07 20160918 172713 6.62 2.07 20160918 172714 6.60 2.06 20160918 172715 6.57 2.06 20160918 172716 6.55 2.05 20160918 172717 6.54 2.05 20160918 172718 6.52 2.04 20160918 172719 6.50 2.04 20160918 172720 6.48 2.03 20160918 172721 6.45 2.03 20160918 172722 6.43 2.02 20160918 172723 6.41 2.02 20160918 172724 6.39 2.01 20160918 172725 6.36 2.00 20160918 172726 6.34 2.00 20160918 172727 6.31 1.99 20160918 172728 6.29 1.98 20160918 172729 6.27 1.98 20160918 172730 6.24 1.97 20160918 172731 6.21 1.97 20160918 172732 6.18 1.96 20160918 172733 6.16 1.95 20160918 172734 6.14 1.95 20160918 172735 6.11 1.94 20160918 172736 6.09 1.93 20160918 172737 6.07 1.92 20160918 172738 6.04 1.92 20160918 172739 6.02 1.91 20160918 172740 6.00 1.90 20160918 172741 5.97 1.90 20160918 172742 5.95 1.89 20160918 172743 5.92 1.88 20160918 172745 5.89 1.88 20160918 172746 5.86 1.87 20160918 172747 5.83 1.86 20160918 172748 5.80 1.85 20160918 172749 5.76 1.85 20160918 172750 5.73 1.84 20160918 172751 5.69 1.83 20160918 172752 5.67 1.83 20160918 172753 5.63 1.82 20160918 172754 5.60 1.81 20160918 172755 5.58 1.80 20160918 172756 5.57 1.80 20160918 172757 5.56 1.79 20160918 172758 5.54 1.78 20160918 172759 5.53 1.78 20160918 172800 5.52 1.77 20160918 172801 5.51 1.77 20160918 172802 5.50 1.76 20160918 172803 5.49 1.75 20160918 172804 5.48 1.75 20160918 172805 5.46 1.74 20160918 172806 5.44 1.73 20160918 172807 5.43 1.73 20160918 172808 5.41 1.72 20160918 172809 5.39 1.71 20160918 172810 5.37 1.71 20160918 172811 5.35 1.70 20160918 172812 5.34 1.69 20160918 172813 5.32 1.69 20160918 172814 5.30 1.68 20160918 172815 5.29 1.67 20160918 172816 5.27 1.67 20160918 172817 5.25 1.66 20160918 172818 5.23 1.65 20160918 172819 5.21 1.65 20160918 172820 5.19 1.64 20160918 172821 5.17 1.63 20160918 172822 5.15 1.63 20160918 172823 5.13 1.62 20160918 172824 5.11 1.61 20160918 172825 5.09 1.61 20160918 172826 5.07 1.60 20160918 172827 5.04 1.59 20160918 172828 5.01 1.59 20160918 172829 4.98 1.58 20160918 172830 4.95 1.57 20160918 172831 4.93 1.57 20160918 172832 4.90 1.56 20160918 172833 4.87 1.56 20160918 172834 4.85 1.55 20160918 172836 4.82 1.54 20160918 172837 4.79 1.54 20160918 172838 4.76 1.53 20160918 172839 4.74 1.53 20160918 172840 4.71 1.52 20160918 172841 4.69 1.52 20160918 172842 4.66 1.51 20160918 172843 4.63 1.51 20160918 172844 4.61 1.50 20160918 172845 4.58 1.50 20160918 172846 4.56 1.49 20160918 172847 4.55 1.49 20160918 172848 4.56 1.48 20160918 172849 4.58 1.48 20160918 172850 4.60 1.47 20160918 172851 4.62 1.47 20160918 172852 4.64 1.46 20160918 172853 4.66 1.46 20160918 172854 4.68 1.45 20160918 172855 4.69 1.45 20160918 172856 4.71 1.44 20160918 172857 4.73 1.44 20160918 172858 4.73 1.43 20160918 172859 4.73 1.43 20160918 172900 4.73 1.42 20160918 172901 4.73 1.42 20160918 172902 4.73 1.42 20160918 172903 4.73 1.41 20160918 172904 4.73 1.41 20160918 172905 4.73 1.40 20160918 172906 4.73 1.40 20160918 172907 4.74 1.40 20160918 172908 4.74 1.39 20160918 172909 4.76 1.39 20160918 172910 4.77 1.39 20160918 172911 4.78 1.38 20160918 172912 4.80 1.38 20160918 172913 4.81 1.38 20160918 172914 4.82 1.37 20160918 172915 4.83 1.37 20160918 172916 4.85 1.36 20160918 172917 4.86 1.36 20160918 172918 4.88 1.36 20160918 172919 4.89 1.35 20160918 172920 4.90 1.35 20160918 172921 4.91 1.35 20160918 172922 4.92 1.35 20160918 172923 4.93 1.34 20160918 172924 4.94 1.34 20160918 172925 4.95 1.34 20160918 172927 4.97 1.34 20160918 172928 4.98 1.33 20160918 172929 5.00 1.33 20160918 172930 5.01 1.33 20160918 172931 5.02 1.33 20160918 172932 5.03 1.33 20160918 172933 5.04 1.33 20160918 172934 5.05 1.33 20160918 172935 5.06 1.32 20160918 172936 5.07 1.32 20160918 172937 5.08 1.32 20160918 172938 5.09 1.32 20160918 172939 5.11 1.32 20160918 172940 5.14 1.32 20160918 172941 5.17 1.32 20160918 172942 5.20 1.32 20160918 172943 5.22 1.32 20160918 172944 5.25 1.32 20160918 172945 5.27 1.32 20160918 172946 5.29 1.32 20160918 172947 5.30 1.31 20160918 172948 5.32 1.31 20160918 172949 5.35 1.31 20160918 172950 5.43 1.32 20160918 172951 5.49 1.32 20160918 172952 5.55 1.32 20160918 172953 5.62 1.32 20160918 172954 5.68 1.32 20160918 172955 5.74 1.32 20160918 172956 5.79 1.33 20160918 172957 5.83 1.33 20160918 172958 5.88 1.33 20160918 172959 5.92 1.33 20160918 173000 5.96 1.33 20160918 173001 6.00 1.33 20160918 173002 6.04 1.33 20160918 173003 6.08 1.33 20160918 173004 6.12 1.33 20160918 173005 6.17 1.34 20160918 173006 6.22 1.34 20160918 173007 6.28 1.34 20160918 173008 6.33 1.34 20160918 173009 6.38 1.34 20160918 173010 6.42 1.34 20160918 173011 6.46 1.35 20160918 173012 6.49 1.35 20160918 173013 6.51 1.35 20160918 173014 6.54 1.35 20160918 173015 6.57 1.35 20160918 173017 6.60 1.36 20160918 173018 6.63 1.36 20160918 173019 6.67 1.36 20160918 173020 6.70 1.36 20160918 173021 6.72 1.36 20160918 173022 6.72 1.36 20160918 173023 6.72 1.36 20160918 173024 6.72 1.36 20160918 173025 6.73 1.36 20160918 173026 6.74 1.36 20160918 173027 6.76 1.37 20160918 173028 6.78 1.37 20160918 173029 6.80 1.37 20160918 173030 6.82 1.37 20160918 173031 6.85 1.37 20160918 173032 6.87 1.37 20160918 173033 6.89 1.38 20160918 173034 6.91 1.38 20160918 173035 6.93 1.38 20160918 173036 6.96 1.39 20160918 173037 6.98 1.39 20160918 173038 6.99 1.39 20160918 173039 7.01 1.40 20160918 173040 7.03 1.40 20160918 173041 7.05 1.41 20160918 173042 7.06 1.41 20160918 173043 7.08 1.41 20160918 173044 7.09 1.41 20160918 173045 7.10 1.42 20160918 173046 7.12 1.42 20160918 173047 7.13 1.42 20160918 173048 7.14 1.42 20160918 173049 7.15 1.43 20160918 173050 7.16 1.43 20160918 173051 7.16 1.43 20160918 173052 7.17 1.43 20160918 173053 7.18 1.43 20160918 173054 7.20 1.43 20160918 173055 7.21 1.43 20160918 173056 7.23 1.44 20160918 173057 7.25 1.44 20160918 173058 7.27 1.44 20160918 173059 7.29 1.44 20160918 173100 7.32 1.44 20160918 173101 7.34 1.44 20160918 173102 7.32 1.45 20160918 173103 7.29 1.45 20160918 173104 7.26 1.45 20160918 173105 7.23 1.45 20160918 173106 7.20 1.45 20160918 173108 7.18 1.45 20160918 173109 7.15 1.45 20160918 173110 7.13 1.45 20160918 173111 7.10 1.46 20160918 173112 7.08 1.46 20160918 173113 7.09 1.46 20160918 173114 7.11 1.46 20160918 173115 7.13 1.46 20160918 173116 7.15 1.46 20160918 173117 7.17 1.47 20160918 173118 7.18 1.47 20160918 173119 7.20 1.47 20160918 173120 7.22 1.47 20160918 173121 7.23 1.47 20160918 173122 7.25 1.48 20160918 173123 7.26 1.48 20160918 173124 7.26 1.48 20160918 173125 7.25 1.48 20160918 173126 7.25 1.49 20160918 173127 7.25 1.49 20160918 173128 7.24 1.49 20160918 173129 7.24 1.49 20160918 173130 7.24 1.50 20160918 173131 7.23 1.50 20160918 173132 7.22 1.50 20160918 173133 7.22 1.50 20160918 173134 7.23 1.50 20160918 173135 7.23 1.51 20160918 173136 7.24 1.51 20160918 173137 7.25 1.51 20160918 173138 7.26 1.51 20160918 173139 7.27 1.52 20160918 173140 7.29 1.52 20160918 173141 7.30 1.52 20160918 173142 7.32 1.52 20160918 173143 7.34 1.53 20160918 173144 7.36 1.53 20160918 173145 7.38 1.53 20160918 173146 7.40 1.54 20160918 173147 7.43 1.54 20160918 173148 7.45 1.55 20160918 173149 7.47 1.55 20160918 173150 7.49 1.55 20160918 173151 7.51 1.56 20160918 173152 7.53 1.56 20160918 173153 7.54 1.57 20160918 173154 7.53 1.57 20160918 173155 7.52 1.57 20160918 173156 7.51 1.58 20160918 173158 7.50 1.58 20160918 173159 7.49 1.58 20160918 173200 7.48 1.59 20160918 173201 7.47 1.59 20160918 173202 7.46 1.59 20160918 173203 7.45 1.60 20160918 173204 7.45 1.60 20160918 173205 7.44 1.60 20160918 173206 7.43 1.61 20160918 173207 7.41 1.61 20160918 173208 7.40 1.61 20160918 173209 7.38 1.62 20160918 173210 7.37 1.62 20160918 173211 7.35 1.62 20160918 173212 7.33 1.63 20160918 173213 7.31 1.63 20160918 173214 7.29 1.63 20160918 173215 7.28 1.63 20160918 173216 7.26 1.64 20160918 173217 7.25 1.64 20160918 173218 7.23 1.64 20160918 173219 7.22 1.64 20160918 173220 7.21 1.64 20160918 173221 7.19 1.65 20160918 173222 7.18 1.65 20160918 173223 7.17 1.65 20160918 173224 7.16 1.65 20160918 173225 7.15 1.65 20160918 173226 7.14 1.66 20160918 173227 7.13 1.66 20160918 173228 7.12 1.66 20160918 173229 7.11 1.66 20160918 173230 7.10 1.66 20160918 173231 7.09 1.66 20160918 173232 7.08 1.67 20160918 173233 7.07 1.67 20160918 173234 7.06 1.67 20160918 173235 7.02 1.67 20160918 173236 6.98 1.67 20160918 173237 6.94 1.67 20160918 173238 6.90 1.67 20160918 173239 6.87 1.67 20160918 173240 6.83 1.68 20160918 173241 6.79 1.68 20160918 173242 6.75 1.68 20160918 173243 6.71 1.68 20160918 173244 6.67 1.68 20160918 173245 6.67 1.68 20160918 173246 6.66 1.69 20160918 173247 6.66 1.69 20160918 173249 6.66 1.69 20160918 173250 6.65 1.69 20160918 173251 6.65 1.69 20160918 173252 6.65 1.70 20160918 173253 6.65 1.70 20160918 173254 6.65 1.70 20160918 173255 6.65 1.70 20160918 173256 6.65 1.71 20160918 173257 6.66 1.71 20160918 173258 6.66 1.71 20160918 173259 6.67 1.72 20160918 173300 6.67 1.72 20160918 173301 6.68 1.72 20160918 173302 6.68 1.73 20160918 173303 6.69 1.73 20160918 173304 6.69 1.73 20160918 173305 6.70 1.74 20160918 173306 6.70 1.74 20160918 173307 6.71 1.74 20160918 173308 6.71 1.74 20160918 173309 6.72 1.74 20160918 173310 6.73 1.75 20160918 173311 6.73 1.75 20160918 173312 6.74 1.75 20160918 173313 6.74 1.75 20160918 173314 6.75 1.76 20160918 173315 6.75 1.76 20160918 173316 6.76 1.76 20160918 173317 6.77 1.76 20160918 173318 6.78 1.77 20160918 173319 6.79 1.77 20160918 173320 6.80 1.77 20160918 173321 6.81 1.78 20160918 173322 6.81 1.78 20160918 173323 6.82 1.78 20160918 173324 6.82 1.78 20160918 173325 6.82 1.79 20160918 173326 6.80 1.79 20160918 173327 6.76 1.79 20160918 173328 6.71 1.79 20160918 173329 6.67 1.79 20160918 173330 6.62 1.79 20160918 173331 6.57 1.79 20160918 173332 6.52 1.79 20160918 173333 6.47 1.79 20160918 173334 6.42 1.79 20160918 173335 6.37 1.79 20160918 173336 6.31 1.79 20160918 173337 6.22 1.79 20160918 173338 6.13 1.79 20160918 173340 6.03 1.79 20160918 173341 5.94 1.79 20160918 173342 5.84 1.79 20160918 173343 5.75 1.79 20160918 173344 5.66 1.79 20160918 173345 5.57 1.79 20160918 173346 5.48 1.79 20160918 173347 5.40 1.79 20160918 173348 5.29 1.79 20160918 173349 5.18 1.79 20160918 173350 5.07 1.79 20160918 173351 4.96 1.79 20160918 173352 4.86 1.79 20160918 173353 4.75 1.79 20160918 173354 4.65 1.79 20160918 173355 4.57 1.79 20160918 173357 4.26 1.79 20160918 173358 3.88 1.79 20160918 173359 3.50 1.79 20160918 173400 3.12 1.80 20160918 173401 2.74 1.80 20160918 173402 2.36 1.80 20160918 173403 2.01 1.80 20160918 173404 1.65 1.81 20160918 173405 1.30 1.81 20160918 173406 1.00 1.81 20160918 173407 0.83 1.82 20160918 173408 0.95 1.82 20160918 173409 1.27 1.83 20160918 173410 1.66 1.84 20160918 173411 2.09 1.84 20160918 173412 2.53 1.85 20160918 173413 2.97 1.86 20160918 173414 3.41 1.87 20160918 173415 3.76 1.87 20160918 173416 4.19 1.88 20160918 173417 4.57 1.88 20160918 173418 4.79 1.89 20160918 173419 5.02 1.90 20160918 173420 5.24 1.91 20160918 173421 5.48 1.92 20160918 173422 5.71 1.92 20160918 173423 5.94 1.93 20160918 173424 6.18 1.94 20160918 173425 6.42 1.95 20160918 173426 6.67 1.96 20160918 173427 6.91 1.96 20160918 173428 7.11 1.96 20160918 173430 7.32 1.96 20160918 173431 7.52 1.96 20160918 173432 7.72 1.96 20160918 173433 7.91 1.96 20160918 173434 8.09 1.96 20160918 173435 8.27 1.96 20160918 173436 8.43 1.96 20160918 173437 8.59 1.96 20160918 173438 8.69 1.95 20160918 173439 8.60 1.93 20160918 173440 8.50 1.92 20160918 173441 8.40 1.90 20160918 173442 8.30 1.88 20160918 173443 8.21 1.86 20160918 173444 8.12 1.85 20160918 173445 8.04 1.83 20160918 173446 7.95 1.82 20160918 173447 7.87 1.80 20160918 173448 7.79 1.79 20160918 173449 7.72 1.78 20160918 173450 7.65 1.77 20160918 173451 7.59 1.77 20160918 173452 7.52 1.76 20160918 173453 7.45 1.75 20160918 173454 7.38 1.75 20160918 173455 7.32 1.74 20160918 173456 7.25 1.73 20160918 173457 7.19 1.73 20160918 173458 7.15 1.72 20160918 173459 7.15 1.72 20160918 173500 7.16 1.71 20160918 173501 7.16 1.71 20160918 173502 7.17 1.70 20160918 173503 7.17 1.70 20160918 173504 7.18 1.69 20160918 173505 7.19 1.69 20160918 173506 7.20 1.69 20160918 173507 7.20 1.68 20160918 173508 7.21 1.68 20160918 173509 7.19 1.67 20160918 173510 7.17 1.67 20160918 173511 7.15 1.67 20160918 173512 7.13 1.66 20160918 173513 7.11 1.66 20160918 173514 7.09 1.65 20160918 173515 7.07 1.65 20160918 173516 7.05 1.65 20160918 173517 7.03 1.64 20160918 173518 7.00 1.64 20160918 173519 6.96 1.64 20160918 173521 6.92 1.63 20160918 173522 6.88 1.63 20160918 173523 6.83 1.63 20160918 173524 6.79 1.63 20160918 173525 6.74 1.62 20160918 173526 6.69 1.62 20160918 173527 6.64 1.62 20160918 173528 6.58 1.62 20160918 173529 6.53 1.61 20160918 173530 6.51 1.61 20160918 173531 6.49 1.61 20160918 173532 6.48 1.61 20160918 173533 6.46 1.61 20160918 173534 6.45 1.61 20160918 173535 6.43 1.61 20160918 173536 6.42 1.60 20160918 173537 6.41 1.60 20160918 173538 6.40 1.60 20160918 173539 6.38 1.60 20160918 173540 6.34 1.60 20160918 173541 6.30 1.60 20160918 173542 6.26 1.60 20160918 173543 6.23 1.60 20160918 173544 6.19 1.60 20160918 173545 6.16 1.59 20160918 173546 6.13 1.59 20160918 173547 6.10 1.59 20160918 173548 6.08 1.59 20160918 173549 6.05 1.59 20160918 173550 6.04 1.59 20160918 173551 6.02 1.59 20160918 173552 6.01 1.59 20160918 173553 5.99 1.59 20160918 173554 5.97 1.59 20160918 173555 5.94 1.59 20160918 173556 5.92 1.59 20160918 173557 5.90 1.59 20160918 173558 5.88 1.59 20160918 173559 5.86 1.58 20160918 173600 5.82 1.58 20160918 173601 5.79 1.58 20160918 173602 5.75 1.58 20160918 173603 5.72 1.58 20160918 173604 5.69 1.58 20160918 173605 5.65 1.58 20160918 173606 5.62 1.58 20160918 173607 5.59 1.58 20160918 173608 5.56 1.58 20160918 173609 5.53 1.58 20160918 173611 5.48 1.58 20160918 173612 5.44 1.58 20160918 173613 5.40 1.58 20160918 173614 5.36 1.58 20160918 173615 5.32 1.58 20160918 173616 5.28 1.58 20160918 173617 5.24 1.58 20160918 173618 5.20 1.58 20160918 173619 5.16 1.58 20160918 173620 5.12 1.58 20160918 173621 5.09 1.58 20160918 173622 5.05 1.58 20160918 173623 5.01 1.58 20160918 173624 4.97 1.58 20160918 173625 4.94 1.58 20160918 173626 4.91 1.58 20160918 173627 4.87 1.58 20160918 173628 4.84 1.58 20160918 173629 4.81 1.58 20160918 173630 4.77 1.58 20160918 173631 4.75 1.58 20160918 173632 4.72 1.58 20160918 173633 4.69 1.58 20160918 173634 4.67 1.58 20160918 173635 4.64 1.58 20160918 173636 4.62 1.58 20160918 173637 4.59 1.59 20160918 173638 4.57 1.59 20160918 173639 4.55 1.59 20160918 173640 4.52 1.59 20160918 173641 4.52 1.60 20160918 173642 4.51 1.60 20160918 173643 4.50 1.60 20160918 173644 4.50 1.61 20160918 173645 4.50 1.61 20160918 173646 4.50 1.61 20160918 173647 4.50 1.61 20160918 173648 4.50 1.61 20160918 173649 4.51 1.61 20160918 173650 4.52 1.61 20160918 173651 4.55 1.62 20160918 173652 4.57 1.62 20160918 173653 4.59 1.62 20160918 173654 4.62 1.62 20160918 173655 4.64 1.62 20160918 173656 4.67 1.62 20160918 173657 4.69 1.62 20160918 173658 4.72 1.62 20160918 173659 4.75 1.63 20160918 173700 4.78 1.63 20160918 173702 4.81 1.63 20160918 173703 4.85 1.63 20160918 173704 4.88 1.63 20160918 173705 4.92 1.63 20160918 173706 4.96 1.63 20160918 173707 4.99 1.64 20160918 173708 5.03 1.64 20160918 173709 5.07 1.64 20160918 173710 5.11 1.64 20160918 173711 5.15 1.64 20160918 173712 5.19 1.64 20160918 173713 5.22 1.65 20160918 173714 5.26 1.65 20160918 173715 5.30 1.65 20160918 173716 5.34 1.65 20160918 173717 5.38 1.65 20160918 173718 5.41 1.66 20160918 173719 5.45 1.66 20160918 173720 5.48 1.66 20160918 173721 5.50 1.66 20160918 173722 5.50 1.66 20160918 173723 5.49 1.66 20160918 173724 5.49 1.66 20160918 173725 5.49 1.66 20160918 173726 5.49 1.66 20160918 173727 5.49 1.66 20160918 173728 5.50 1.66 20160918 173729 5.52 1.67 20160918 173730 5.53 1.67 20160918 173731 5.55 1.67 20160918 173732 5.54 1.67 20160918 173733 5.54 1.67 20160918 173734 5.54 1.67 20160918 173735 5.53 1.67 20160918 173736 5.53 1.67 20160918 173737 5.52 1.67 20160918 173738 5.52 1.67 20160918 173739 5.51 1.67 20160918 173740 5.51 1.67 20160918 173741 5.50 1.67 20160918 173742 5.48 1.67 20160918 173743 5.47 1.67 20160918 173744 5.45 1.67 20160918 173745 5.44 1.67 20160918 173746 5.41 1.67 20160918 173747 5.40 1.67 20160918 173748 5.39 1.67 20160918 173749 5.37 1.67 20160918 173750 5.36 1.67 20160918 173751 5.35 1.67 20160918 173753 5.37 1.68 20160918 173754 5.39 1.68 20160918 173755 5.42 1.68 20160918 173756 5.43 1.68 20160918 173757 5.46 1.68 20160918 173758 5.49 1.68 20160918 173759 5.52 1.68 20160918 173800 5.55 1.68 20160918 173801 5.58 1.69 20160918 173802 5.62 1.69 20160918 173803 5.68 1.69 20160918 173804 5.74 1.69 20160918 173805 5.79 1.69 20160918 173806 5.85 1.69 20160918 173807 5.91 1.69 20160918 173808 5.96 1.70 20160918 173809 6.02 1.70 20160918 173810 6.06 1.70 20160918 173811 6.12 1.70 20160918 173812 6.17 1.70 20160918 173813 6.18 1.70 20160918 173814 6.18 1.70 20160918 173815 6.20 1.70 20160918 173816 6.21 1.70 20160918 173817 6.22 1.71 20160918 173818 6.23 1.71 20160918 173819 6.24 1.71 20160918 173820 6.26 1.71 20160918 173821 6.28 1.71 20160918 173822 6.30 1.71 20160918 173823 6.28 1.71 20160918 173824 6.26 1.71 20160918 173825 6.25 1.71 20160918 173826 6.23 1.71 20160918 173827 6.22 1.71 20160918 173828 6.20 1.71 20160918 173829 6.18 1.71 20160918 173830 6.16 1.71 20160918 173831 6.15 1.71 20160918 173832 6.14 1.71 20160918 173833 6.20 1.71 20160918 173834 6.26 1.71 20160918 173835 6.31 1.72 20160918 173836 6.37 1.72 20160918 173837 6.43 1.72 20160918 173838 6.48 1.72 20160918 173839 6.53 1.72 20160918 173840 6.58 1.72 20160918 173841 6.63 1.73 20160918 173843 6.67 1.73 20160918 173844 6.67 1.73 20160918 173845 6.66 1.73 20160918 173846 6.63 1.73 20160918 173847 6.61 1.73 20160918 173848 6.60 1.73 20160918 173849 6.58 1.73 20160918 173850 6.57 1.73 20160918 173851 6.55 1.74 20160918 173852 6.54 1.74 20160918 173853 6.53 1.74 20160918 173854 6.52 1.74 20160918 173855 6.51 1.74 20160918 173856 6.50 1.74 20160918 173857 6.49 1.74 20160918 173858 6.49 1.74 20160918 173859 6.48 1.74 20160918 173900 6.48 1.74 20160918 173901 6.47 1.75 20160918 173902 6.47 1.75 20160918 173903 6.47 1.75 20160918 173904 6.46 1.75 20160918 173905 6.46 1.75 20160918 173906 6.45 1.75 20160918 173907 6.46 1.75 20160918 173908 6.45 1.75 20160918 173909 6.45 1.75 20160918 173910 6.46 1.76 20160918 173911 6.46 1.76 20160918 173912 6.46 1.76 20160918 173913 6.46 1.76 20160918 173914 6.42 1.76 20160918 173915 6.39 1.76 20160918 173916 6.36 1.76 20160918 173917 6.35 1.77 20160918 173918 6.32 1.77 20160918 173919 6.30 1.77 20160918 173920 6.28 1.77 20160918 173921 6.26 1.77 20160918 173922 6.25 1.77 20160918 173923 6.23 1.77 20160918 173924 6.19 1.77 20160918 173925 6.15 1.77 20160918 173926 6.12 1.77 20160918 173927 6.09 1.78 20160918 173928 6.06 1.78 20160918 173929 6.02 1.78 20160918 173930 5.99 1.78 20160918 173931 5.96 1.78 20160918 173932 5.93 1.78 20160918 173934 5.90 1.78 20160918 173935 5.88 1.78 20160918 173936 5.86 1.78 20160918 173937 5.84 1.78 20160918 173938 5.82 1.78 20160918 173939 5.80 1.79 20160918 173940 5.78 1.79 20160918 173941 5.76 1.79 20160918 173942 5.74 1.79 20160918 173943 5.74 1.79 20160918 173944 5.73 1.79 20160918 173945 5.72 1.79 20160918 173946 5.72 1.80 20160918 173947 5.72 1.80 20160918 173948 5.72 1.80 20160918 173949 5.72 1.80 20160918 173950 5.72 1.80 20160918 173951 5.73 1.80 20160918 173952 5.73 1.81 20160918 173953 5.74 1.81 20160918 173954 5.74 1.81 20160918 173955 5.74 1.81 20160918 173956 5.73 1.81 20160918 173957 5.73 1.81 20160918 173958 5.74 1.81 20160918 173959 5.74 1.81 20160918 174000 5.74 1.81 20160918 174001 5.75 1.82 20160918 174002 5.75 1.82 20160918 174003 5.76 1.82 20160918 174004 5.77 1.82 20160918 174005 5.77 1.82 20160918 174006 5.78 1.82 20160918 174007 5.79 1.82 20160918 174008 5.80 1.82 20160918 174009 5.81 1.83 20160918 174010 5.82 1.83 20160918 174011 5.82 1.83 20160918 174012 5.83 1.83 20160918 174013 5.84 1.83 20160918 174014 5.85 1.83 20160918 174015 5.84 1.83 20160918 174016 5.84 1.83 20160918 174017 5.84 1.83 20160918 174018 5.83 1.83 20160918 174019 5.83 1.83 20160918 174020 5.83 1.83 20160918 174021 5.83 1.83 20160918 174022 5.83 1.83 20160918 174023 5.83 1.83 20160918 174025 5.83 1.83 20160918 174026 5.83 1.83 20160918 174027 5.83 1.83 20160918 174028 5.83 1.83 20160918 174029 5.83 1.83 20160918 174030 5.83 1.83 20160918 174031 5.82 1.83 20160918 174032 5.82 1.83 20160918 174033 5.82 1.83 20160918 174034 5.82 1.83 20160918 174035 5.81 1.83 20160918 174036 5.80 1.83 20160918 174037 5.79 1.83 20160918 174038 5.79 1.83 20160918 174039 5.78 1.83 20160918 174040 5.78 1.83 20160918 174041 5.77 1.83 20160918 174042 5.76 1.83 20160918 174043 5.76 1.83 20160918 174044 5.75 1.83 20160918 174045 5.75 1.83 20160918 174046 5.74 1.83 20160918 174047 5.74 1.83 20160918 174048 5.73 1.83 20160918 174049 5.73 1.83 20160918 174050 5.73 1.83 20160918 174051 5.72 1.83 20160918 174052 5.72 1.83 20160918 174053 5.71 1.83 20160918 174054 5.71 1.83 20160918 174055 5.70 1.83 20160918 174056 5.69 1.83 20160918 174057 5.68 1.83 20160918 174058 5.67 1.83 20160918 174059 5.65 1.83 20160918 174100 5.64 1.83 20160918 174101 5.63 1.83 20160918 174102 5.62 1.83 20160918 174103 5.61 1.83 20160918 174104 5.60 1.83 20160918 174105 5.59 1.83 20160918 174106 5.58 1.83 20160918 174107 5.56 1.83 20160918 174108 5.55 1.83 20160918 174109 5.54 1.83 20160918 174110 5.53 1.83 20160918 174111 5.52 1.83 20160918 174112 5.50 1.83 20160918 174113 5.49 1.83 20160918 174115 5.48 1.83 20160918 174116 5.47 1.83 20160918 174117 5.44 1.83 20160918 174118 5.41 1.83 20160918 174119 5.39 1.83 20160918 174120 5.36 1.83 20160918 174121 5.33 1.83 20160918 174122 5.31 1.83 20160918 174123 5.28 1.83 20160918 174124 5.26 1.83 20160918 174125 5.23 1.83 20160918 174126 5.21 1.83 20160918 174127 5.20 1.83 20160918 174128 5.19 1.83 20160918 174129 5.18 1.83 20160918 174130 5.16 1.83 20160918 174131 5.15 1.83 20160918 174132 5.14 1.83 20160918 174133 5.12 1.83 20160918 174134 5.11 1.83 20160918 174135 5.10 1.83 20160918 174136 5.09 1.83 20160918 174137 5.14 1.83 20160918 174138 5.18 1.83 20160918 174139 5.23 1.84 20160918 174140 5.28 1.84 20160918 174141 5.33 1.84 20160918 174142 5.39 1.84 20160918 174143 5.44 1.84 20160918 174144 5.50 1.84 20160918 174145 5.56 1.85 20160918 174146 5.62 1.85 20160918 174147 5.64 1.85 20160918 174148 5.66 1.85 20160918 174149 5.68 1.85 20160918 174150 5.70 1.85 20160918 174151 5.72 1.85 20160918 174152 5.74 1.85 20160918 174153 5.76 1.85 20160918 174154 5.78 1.85 20160918 174155 5.80 1.85 20160918 174156 5.82 1.85 20160918 174157 5.82 1.85 20160918 174158 5.82 1.85 20160918 174159 5.82 1.85 20160918 174200 5.81 1.85 20160918 174201 5.81 1.84 20160918 174202 5.81 1.84 20160918 174203 5.80 1.84 20160918 174204 5.80 1.84 20160918 174206 5.79 1.84 20160918 174207 5.79 1.84 20160918 174208 5.76 1.84 20160918 174209 5.73 1.84 20160918 174210 5.70 1.84 20160918 174211 5.68 1.84 20160918 174212 5.66 1.84 20160918 174213 5.64 1.83 20160918 174214 5.63 1.83 20160918 174215 5.61 1.83 20160918 174216 5.60 1.83 20160918 174217 5.59 1.83 20160918 174218 5.57 1.83 20160918 174219 5.55 1.83 20160918 174220 5.54 1.83 20160918 174221 5.52 1.83 20160918 174222 5.51 1.83 20160918 174223 5.49 1.82 20160918 174224 5.48 1.82 20160918 174225 5.47 1.82 20160918 174226 5.45 1.82 20160918 174227 5.44 1.82 20160918 174228 5.40 1.82 20160918 174229 5.35 1.82 20160918 174230 5.30 1.82 20160918 174231 5.25 1.82 20160918 174232 5.21 1.82 20160918 174233 5.17 1.82 20160918 174234 5.12 1.82 20160918 174235 5.08 1.82 20160918 174236 5.04 1.82 20160918 174237 5.00 1.82 20160918 174238 4.97 1.82 20160918 174239 4.95 1.82 20160918 174240 4.93 1.81 20160918 174241 4.91 1.81 20160918 174242 4.89 1.81 20160918 174243 4.87 1.81 20160918 174244 4.85 1.81 20160918 174245 4.83 1.81 20160918 174246 4.81 1.81 20160918 174247 4.79 1.81 20160918 174248 4.78 1.81 20160918 174249 4.77 1.81 20160918 174250 4.76 1.81 20160918 174251 4.76 1.81 20160918 174252 4.75 1.81 20160918 174253 4.74 1.81 20160918 174254 4.73 1.81 20160918 174256 4.73 1.81 20160918 174257 4.72 1.82 20160918 174258 4.71 1.82 20160918 174259 4.70 1.82 20160918 174300 4.69 1.82 20160918 174301 4.68 1.82 20160918 174302 4.68 1.82 20160918 174303 4.67 1.82 20160918 174304 4.66 1.82 20160918 174305 4.65 1.82 20160918 174306 4.65 1.82 20160918 174307 4.64 1.83 20160918 174308 4.64 1.83 20160918 174309 4.62 1.83 20160918 174310 4.58 1.83 20160918 174311 4.55 1.83 20160918 174312 4.53 1.83 20160918 174313 4.50 1.84 20160918 174314 4.48 1.84 20160918 174315 4.45 1.84 20160918 174316 4.44 1.84 20160918 174317 4.42 1.84 20160918 174318 4.41 1.84 20160918 174319 4.39 1.85 20160918 174320 4.35 1.85 20160918 174321 4.31 1.85 20160918 174322 4.27 1.85 20160918 174323 4.24 1.86 20160918 174324 4.20 1.86 20160918 174325 4.16 1.86 20160918 174326 4.12 1.86 20160918 174327 4.08 1.87 20160918 174328 4.04 1.87 20160918 174329 4.02 1.87 20160918 174330 4.03 1.88 20160918 174331 4.04 1.88 20160918 174332 4.05 1.88 20160918 174333 4.06 1.89 20160918 174334 4.07 1.89 20160918 174335 4.08 1.90 20160918 174336 4.09 1.90 20160918 174337 4.11 1.90 20160918 174338 4.12 1.91 20160918 174339 4.13 1.91 20160918 174340 4.14 1.91 20160918 174341 4.15 1.91 20160918 174342 4.16 1.92 20160918 174343 4.17 1.92 20160918 174344 4.19 1.92 20160918 174345 4.19 1.93 20160918 174347 4.19 1.93 20160918 174348 4.19 1.93 20160918 174349 4.19 1.93 20160918 174350 4.18 1.94 20160918 174351 4.16 1.94 20160918 174352 4.14 1.94 20160918 174353 4.13 1.95 20160918 174354 4.12 1.95 20160918 174355 4.12 1.96 20160918 174356 4.13 1.96 20160918 174357 4.14 1.96 20160918 174358 4.15 1.97 20160918 174359 4.17 1.97 20160918 174400 4.20 1.97 20160918 174401 4.23 1.98 20160918 174402 4.26 1.98 20160918 174403 4.30 1.98 20160918 174404 4.35 1.99 20160918 174405 4.40 1.99 20160918 174406 4.45 2.00 20160918 174407 4.50 2.00 20160918 174408 4.56 2.00 20160918 174409 4.62 2.01 20160918 174410 4.69 2.01 20160918 174411 4.73 2.01 20160918 174412 4.74 2.02 20160918 174413 4.76 2.02 20160918 174414 4.78 2.02 20160918 174415 4.80 2.03 20160918 174416 4.82 2.03 20160918 174417 4.83 2.03 20160918 174418 4.84 2.04 20160918 174419 4.86 2.04 20160918 174420 4.87 2.05 20160918 174421 4.97 2.05 20160918 174422 5.09 2.06 20160918 174423 5.22 2.06 20160918 174424 5.35 2.07 20160918 174425 5.49 2.07 20160918 174426 5.63 2.08 20160918 174427 5.78 2.09 20160918 174428 5.93 2.09 20160918 174429 6.09 2.10 20160918 174430 6.25 2.10 20160918 174431 6.43 2.11 20160918 174432 6.61 2.12 20160918 174433 6.76 2.13 20160918 174434 6.95 2.13 20160918 174435 7.12 2.14 20160918 174436 7.25 2.15 20160918 174438 7.40 2.16 20160918 174439 7.54 2.16 20160918 174440 7.69 2.17 20160918 174441 7.84 2.18 20160918 174442 7.87 2.18 20160918 174443 7.84 2.19 20160918 174444 7.81 2.19 20160918 174445 7.79 2.19 20160918 174446 7.79 2.20 20160918 174447 7.79 2.20 20160918 174448 7.80 2.21 20160918 174449 7.82 2.21 20160918 174450 7.86 2.21 20160918 174451 7.90 2.22 20160918 174452 7.88 2.22 20160918 174453 7.78 2.22 20160918 174454 7.67 2.22 20160918 174455 7.56 2.22 20160918 174456 7.46 2.22 20160918 174457 7.35 2.22 20160918 174458 7.25 2.22 20160918 174459 7.15 2.22 20160918 174500 7.05 2.22 20160918 174501 6.94 2.22 20160918 174502 6.85 2.22 20160918 174503 6.73 2.22 20160918 174504 6.61 2.22 20160918 174505 6.49 2.23 20160918 174506 6.37 2.23 20160918 174507 6.26 2.23 20160918 174508 6.14 2.23 20160918 174509 6.04 2.23 20160918 174510 5.93 2.23 20160918 174511 5.83 2.23 20160918 174512 5.75 2.23 20160918 174513 5.75 2.23 20160918 174514 5.75 2.24 20160918 174515 5.75 2.24 20160918 174516 5.73 2.24 20160918 174517 5.71 2.25 20160918 174518 5.68 2.25 20160918 174519 5.64 2.25 20160918 174520 5.59 2.25 20160918 174521 5.54 2.26 20160918 174522 5.48 2.26 20160918 174523 5.54 2.26 20160918 174524 5.61 2.27 20160918 174525 5.67 2.27 20160918 174526 5.74 2.28 20160918 174528 5.78 2.28 20160918 174529 5.82 2.28 20160918 174530 5.86 2.29 20160918 174531 5.89 2.29 20160918 174532 5.89 2.29 20160918 174533 5.90 2.30 20160918 174534 5.95 2.30 20160918 174535 6.02 2.31 20160918 174536 6.08 2.32 20160918 174537 6.15 2.32 20160918 174538 6.20 2.33 20160918 174539 6.25 2.33 20160918 174540 6.32 2.34 20160918 174541 6.39 2.34 20160918 174542 6.46 2.35 20160918 174543 6.54 2.35 20160918 174544 6.56 2.36 20160918 174545 6.56 2.36 20160918 174546 6.57 2.37 20160918 174547 6.58 2.38 20160918 174548 6.60 2.38 20160918 174549 6.60 2.39 20160918 174550 6.64 2.39 20160918 174551 6.67 2.40 20160918 174552 6.72 2.41 20160918 174553 6.77 2.42 20160918 174554 6.78 2.42 20160918 174555 6.72 2.43 20160918 174556 6.67 2.43 20160918 174557 6.61 2.44 20160918 174558 6.56 2.45 20160918 174559 6.50 2.45 20160918 174600 6.46 2.46 20160918 174601 6.40 2.47 20160918 174602 6.35 2.47 20160918 174603 6.29 2.48 20160918 174604 6.23 2.49 20160918 174605 6.17 2.50 20160918 174606 6.11 2.51 20160918 174607 6.06 2.52 20160918 174608 6.00 2.53 20160918 174609 5.95 2.54 20160918 174610 5.90 2.55 20160918 174611 5.85 2.56 20160918 174612 5.79 2.57 20160918 174613 5.74 2.58 20160918 174614 5.69 2.60 20160918 174615 5.67 2.61 20160918 174616 5.65 2.63 20160918 174617 5.63 2.65 20160918 174619 5.62 2.66 20160918 174620 5.60 2.68 20160918 174621 5.59 2.69 20160918 174622 5.57 2.71 20160918 174623 5.55 2.73 20160918 174624 5.54 2.75 20160918 174625 5.52 2.76 20160918 174626 5.47 2.78 20160918 174627 5.43 2.80 20160918 174628 5.39 2.82 20160918 174629 5.34 2.84 20160918 174630 5.30 2.86 20160918 174631 5.25 2.88 20160918 174632 5.21 2.90 20160918 174633 5.17 2.92 20160918 174634 5.14 2.94 20160918 174635 5.11 2.96 20160918 174636 5.09 2.98 20160918 174637 5.09 2.99 20160918 174638 5.08 3.01 20160918 174639 5.07 3.03 20160918 174640 5.06 3.05 20160918 174641 5.05 3.07 20160918 174642 5.03 3.09 20160918 174643 5.02 3.11 20160918 174644 5.00 3.13 20160918 174645 4.99 3.14 20160918 174646 4.97 3.16 20160918 174647 4.98 3.18 20160918 174648 4.98 3.19 20160918 174649 4.98 3.21 20160918 174650 4.98 3.22 20160918 174651 4.98 3.24 20160918 174652 4.97 3.26 20160918 174653 4.97 3.27 20160918 174654 4.96 3.29 20160918 174655 4.95 3.30 20160918 174656 4.94 3.32 20160918 174657 4.96 3.33 20160918 174658 4.99 3.34 20160918 174659 5.02 3.36 20160918 174700 5.04 3.37 20160918 174701 5.07 3.38 20160918 174702 5.11 3.39 20160918 174703 5.14 3.41 20160918 174704 5.18 3.42 20160918 174705 5.22 3.43 20160918 174706 5.26 3.45 20160918 174707 5.26 3.46 20160918 174709 5.26 3.47 20160918 174710 5.26 3.48 20160918 174711 5.27 3.50 20160918 174712 5.28 3.51 20160918 174713 5.30 3.52 20160918 174714 5.32 3.54 20160918 174715 5.36 3.55 20160918 174716 5.39 3.56 20160918 174717 5.43 3.57 20160918 174718 5.42 3.59 20160918 174719 5.35 3.60 20160918 174720 5.28 3.61 20160918 174721 5.22 3.63 20160918 174722 5.16 3.64 20160918 174723 5.13 3.65 20160918 174724 5.09 3.66 20160918 174725 5.05 3.67 20160918 174726 5.03 3.69 20160918 174727 5.00 3.70 20160918 174728 5.00 3.71 20160918 174729 4.99 3.72 20160918 174730 4.98 3.73 20160918 174731 4.97 3.75 20160918 174732 4.95 3.76 20160918 174733 4.93 3.77 20160918 174734 4.89 3.78 20160918 174735 4.86 3.80 20160918 174736 4.83 3.81 20160918 174737 4.79 3.82 20160918 174738 4.74 3.83 20160918 174739 4.75 3.85 20160918 174740 4.77 3.86 20160918 174741 4.77 3.87 20160918 174742 4.78 3.89 20160918 174743 4.77 3.90 20160918 174744 4.77 3.91 20160918 174745 4.76 3.92 20160918 174746 4.74 3.94 20160918 174747 4.72 3.95 20160918 174748 4.70 3.96 20160918 174749 4.70 3.97 20160918 174750 4.73 3.99 20160918 174751 4.77 4.00 20160918 174752 4.80 4.01 20160918 174753 4.84 4.03 20160918 174754 4.87 4.04 20160918 174755 4.90 4.05 20160918 174756 4.94 4.06 20160918 174757 4.98 4.08 20160918 174758 5.02 4.09 20160918 174800 5.06 4.10 20160918 174801 5.13 4.12 20160918 174802 5.18 4.13 20160918 174803 5.25 4.14 20160918 174804 5.31 4.16 20160918 174805 5.37 4.17 20160918 174806 5.43 4.18 20160918 174807 5.48 4.20 20160918 174808 5.53 4.21 20160918 174809 5.58 4.22 20160918 174810 5.63 4.23 20160918 174811 5.67 4.25 20160918 174812 5.70 4.26 20160918 174813 5.72 4.27 20160918 174814 5.75 4.29 20160918 174815 5.78 4.30 20160918 174816 5.80 4.31 20160918 174817 5.82 4.33 20160918 174818 5.84 4.34 20160918 174819 5.86 4.35 20160918 174820 5.88 4.37 20160918 174821 5.90 4.38 20160918 174822 5.92 4.39 20160918 174823 5.95 4.41 20160918 174824 5.96 4.42 20160918 174825 5.99 4.43 20160918 174827 6.03 4.46 20160918 174828 6.06 4.47 20160918 174829 6.08 4.48 20160918 174831 6.12 4.51 20160918 174832 6.12 4.52 20160918 174833 6.13 4.54 20160918 174834 6.13 4.55 20160918 174835 6.13 4.56 20160918 174836 6.13 4.58 20160918 174837 6.14 4.59 20160918 174838 6.14 4.60 20160918 174839 6.15 4.62 20160918 174840 6.15 4.63 20160918 174841 6.15 4.65 20160918 174842 6.18 4.66 20160918 174843 6.22 4.67 20160918 174844 6.27 4.69 20160918 174845 6.31 4.70 20160918 174846 6.36 4.72 20160918 174847 6.41 4.73 20160918 174848 6.47 4.75 20160918 174849 6.52 4.76 20160918 174851 6.57 4.77 20160918 174852 6.62 4.79 20160918 174853 6.68 4.81 20160918 174854 6.73 4.82 20160918 174855 6.77 4.84 20160918 174856 6.81 4.85 20160918 174857 6.85 4.87 20160918 174858 6.90 4.88 20160918 174859 6.94 4.90 20160918 174901 7.03 4.93 20160918 174902 7.08 4.95 20160918 174903 7.14 4.96 20160918 174905 7.27 4.99 20160918 174906 7.35 5.01 20160918 174907 7.43 5.03 20160918 174908 7.51 5.04 20160918 174909 7.59 5.06 20160918 174910 7.66 5.08 20160918 174912 7.83 5.12 20160918 174913 7.91 5.14 20160918 174914 7.98 5.15 20160918 174915 8.07 5.17 20160918 174916 8.15 5.19 20160918 174917 8.24 5.21 20160918 174918 8.33 5.23 20160918 174919 8.41 5.25 20160918 174920 8.50 5.27 20160918 174921 8.59 5.29 20160918 174922 8.67 5.31 20160918 174923 8.74 5.33 20160918 174924 8.83 5.35 20160918 174925 8.92 5.37 20160918 174926 9.00 5.39 20160918 174927 9.08 5.41 20160918 174928 9.17 5.43 20160918 174929 9.26 5.45 20160918 174930 9.35 5.48 20160918 174931 9.45 5.50 20160918 174932 9.53 5.52 20160918 174933 9.62 5.54 20160918 174934 9.71 5.56 20160918 174935 9.80 5.58 20160918 174936 9.87 5.60 20160918 174937 9.94 5.62 20160918 174938 10.01 5.64 20160918 174939 10.09 5.66 20160918 174941 10.15 5.68 20160918 174942 10.23 5.70 20160918 174943 10.31 5.72 20160918 174944 10.39 5.74 20160918 174945 10.46 5.76 20160918 174946 10.55 5.79 20160918 174947 10.63 5.81 20160918 174948 10.71 5.83 20160918 174949 10.78 5.85 20160918 174950 10.86 5.87 20160918 174951 10.95 5.89 20160918 174952 11.04 5.91 20160918 174953 11.11 5.93 20160918 174954 11.21 5.95 20160918 174955 11.30 5.97 20160918 174956 11.38 5.99 20160918 174957 11.47 6.01 20160918 174958 11.59 6.03 20160918 174959 11.70 6.05 20160918 175000 11.81 6.07 20160918 175001 11.93 6.09 20160918 175002 12.05 6.11 20160918 175003 12.18 6.13 20160918 175004 12.28 6.15 20160918 175005 12.41 6.17 20160918 175006 12.54 6.20 20160918 175007 12.67 6.22 20160918 175008 12.78 6.24 20160918 175009 12.91 6.26 20160918 175010 13.05 6.28 20160918 175011 13.18 6.30 20160918 175012 13.30 6.32 20160918 175013 13.43 6.34 20160918 175014 13.57 6.36 20160918 175015 13.69 6.38 20160918 175016 13.83 6.40 20160918 175017 13.97 6.42 20160918 175018 14.11 6.44 20160918 175019 14.22 6.46 20160918 175020 14.36 6.48 20160918 175021 14.49 6.50 20160918 175022 14.61 6.52 20160918 175023 14.75 6.54 20160918 175024 14.89 6.56 20160918 175025 15.02 6.58 20160918 175026 15.14 6.60 20160918 175027 15.28 6.62 20160918 175028 15.42 6.65 20160918 175029 15.52 6.66 20160918 175030 15.62 6.68 20160918 175032 15.70 6.69 20160918 175033 15.79 6.71 20160918 175034 15.87 6.72 20160918 175036 16.03 6.75 20160918 175037 16.10 6.77 20160918 175038 16.19 6.78 20160918 175039 16.27 6.80 20160918 175040 16.33 6.81 20160918 175041 16.38 6.83 20160918 175042 16.42 6.85 20160918 175043 16.45 6.87 20160918 175044 16.49 6.88 20160918 175045 16.53 6.90 20160918 175046 16.56 6.92 20160918 175047 16.58 6.93 20160918 175048 16.60 6.94 20160918 175049 16.62 6.95 20160918 175050 16.64 6.96 20160918 175051 16.67 6.97 20160918 175052 16.71 6.99 20160918 175053 16.75 7.00 20160918 175054 16.80 7.02 20160918 175055 16.86 7.04 20160918 175056 16.91 7.05 20160918 175057 16.99 7.07 20160918 175058 17.07 7.09 20160918 175059 17.16 7.12 20160918 175100 17.24 7.13 20160918 175101 17.34 7.16 20160918 175102 17.45 7.18 20160918 175103 17.52 7.19 20160918 175104 17.59 7.19 20160918 175105 17.67 7.20 20160918 175106 17.74 7.21 20160918 175107 17.84 7.22 20160918 175108 17.95 7.23 20160918 175109 18.04 7.24 20160918 175110 18.16 7.25 20160918 175111 18.29 7.26 20160918 175112 18.40 7.27 20160918 175113 18.53 7.27 20160918 175114 18.66 7.28 20160918 175115 18.77 7.28 20160918 175116 18.92 7.28 20160918 175117 19.08 7.28 20160918 175118 19.21 7.28 20160918 175119 19.31 7.27 20160918 175120 19.38 7.25 20160918 175121 19.41 7.22 20160918 175123 19.46 7.19 20160918 175124 19.50 7.16 20160918 175125 19.48 7.12 20160918 175126 19.46 7.09 20160918 175127 19.39 7.03 20160918 175128 19.37 6.99 20160918 175130 19.33 6.91 20160918 175131 19.32 6.87 20160918 175132 19.28 6.81 20160918 175133 19.26 6.77 20160918 175134 19.26 6.73 20160918 175135 19.13 6.67 20160918 175136 18.86 6.63 20160918 175137 18.59 6.58 20160918 175138 18.33 6.54 20160918 175139 17.99 6.48 20160918 175140 17.74 6.44 20160918 175141 17.50 6.40 20160918 175142 17.19 6.34 20160918 175143 16.97 6.29 20160918 175144 16.76 6.25 20160918 175145 16.58 6.20 20160918 175146 16.31 6.15 20160918 175147 16.13 6.12 20160918 175148 15.96 6.09 20160918 175149 15.71 6.04 20160918 175150 15.55 6.01 20160918 175151 14.79 5.99 20160918 175152 14.23 5.98 20160918 175153 13.70 5.97 20160918 175154 12.96 5.95 20160918 175155 12.46 5.93 20160918 175156 11.97 5.91 20160918 175157 11.33 5.88 20160918 175158 10.97 5.84 20160918 175200 10.07 5.75 20160918 175201 9.78 5.69 20160918 175202 9.27 5.63 20160918 175203 9.03 5.56 20160918 175204 8.57 5.48 20160918 175205 8.34 5.42 20160918 175206 8.06 5.40 20160918 175207 7.52 5.39 20160918 175208 7.35 5.43 20160918 175209 6.91 5.47 20160918 175210 6.76 5.52 20160918 175211 6.40 5.56 20160918 175213 6.14 5.58 20160918 175214 5.96 5.61 20160918 175215 5.50 5.63 20160918 175216 5.29 5.64 20160918 175217 4.88 5.65 20160918 175218 4.58 5.66 20160918 175219 4.14 5.65 20160918 175220 4.04 5.65 20160918 175221 4.08 5.66 20160918 175222 4.14 5.66 20160918 175223 4.11 5.67 20160918 175224 4.14 5.68 20160918 175225 3.88 5.68 20160918 175226 3.79 5.69 20160918 175227 3.39 5.69 20160918 175228 3.00 5.69 20160918 175229 2.66 5.69 20160918 175230 2.12 5.68 20160918 175231 2.26 5.69 20160918 175232 2.10 5.69 20160918 175233 2.31 5.69 20160918 175234 2.23 5.68 20160918 175235 2.53 5.69 20160918 175236 2.80 5.69 20160918 175237 3.01 5.69 20160918 175238 3.27 5.70 20160918 175239 3.20 5.70 20160918 175240 3.16 5.70 20160918 175241 3.10 5.70 20160918 175242 3.18 5.70 20160918 175243 3.28 5.70 20160918 175244 3.38 5.69 20160918 175245 3.37 5.69 20160918 175246 3.63 5.68 20160918 175247 3.64 5.68 20160918 175248 3.80 5.67 20160918 175249 4.17 5.67 20160918 175250 4.17 5.67 20160918 175251 4.20 5.66 20160918 175252 4.18 5.66 20160918 175253 4.18 5.66 20160918 175254 4.05 5.65 20160918 175255 4.24 5.64 20160918 175256 4.14 5.64 20160918 175257 4.19 5.63 20160918 175258 4.11 5.62 20160918 175259 4.34 5.61 20160918 175300 4.29 5.59 20160918 175301 4.39 5.58 20160918 175302 4.51 5.57 20160918 175304 4.54 5.56 20160918 175305 4.46 5.56 20160918 175306 4.55 5.55 20160918 175307 4.66 5.54 20160918 175308 4.77 5.52 20160918 175309 4.89 5.51 20160918 175310 4.86 5.50 20160918 175311 5.00 5.48 20160918 175312 5.15 5.46 20160918 175313 5.30 5.44 20160918 175314 5.31 5.42 20160918 175315 5.49 5.40 20160918 175316 5.48 5.39 20160918 175317 5.60 5.37 20160918 175318 5.74 5.36 20160918 175319 5.91 5.35 20160918 175320 5.93 5.34 20160918 175321 5.97 5.32 20160918 175322 6.20 5.30 20160918 175323 6.28 5.29 20160918 175324 6.55 5.27 20160918 175325 6.82 5.25 20160918 175326 7.14 5.22 20160918 175327 7.14 5.20 20160918 175328 7.31 5.19 20160918 175329 7.39 5.18 20160918 175330 7.53 5.17 20160918 175331 7.57 5.16 20160918 175332 7.82 5.14 20160918 175333 7.95 5.13 20160918 175334 8.29 5.12 20160918 175335 8.51 5.10 20160918 175336 8.94 5.09 20160918 175337 9.24 5.07 20160918 175338 9.52 5.05 20160918 175339 9.47 5.04 20160918 175340 9.50 5.04 20160918 175341 9.73 5.03 20160918 175342 9.81 5.02 20160918 175343 9.97 5.01 20160918 175344 10.10 5.01 20160918 175345 10.44 5.00 20160918 175346 10.65 5.00 20160918 175347 11.18 4.99 20160918 175348 11.62 4.98 20160918 175349 11.95 4.97 20160918 175350 11.77 4.97 20160918 175351 11.65 4.96 20160918 175352 11.59 4.95 20160918 175354 11.57 4.95 20160918 175355 11.57 4.94 20160918 175356 11.47 4.94 20160918 175357 11.49 4.93 20160918 175358 11.57 4.93 20160918 175359 11.74 4.92 20160918 175400 12.05 4.92 20160918 175401 12.41 4.91 20160918 175402 12.10 4.91 20160918 175403 11.87 4.91 20160918 175404 11.57 4.91 20160918 175405 11.34 4.91 20160918 175406 11.11 4.91 20160918 175407 10.81 4.90 20160918 175408 10.53 4.90 20160918 175409 10.23 4.90 20160918 175410 10.05 4.90 20160918 175411 9.91 4.89 20160918 175412 9.78 4.89 20160918 175413 9.66 4.89 20160918 175414 9.40 4.89 20160918 175415 9.21 4.90 20160918 175416 8.99 4.90 20160918 175417 8.71 4.90 20160918 175418 8.48 4.91 20160918 175419 8.15 4.91 20160918 175421 7.63 4.91 20160918 175422 7.31 4.91 20160918 175423 7.07 4.92 20160918 175424 6.86 4.92 20160918 175425 6.66 4.92 20160918 175426 6.50 4.93 20160918 175427 6.29 4.93 20160918 175428 6.14 4.94 20160918 175429 5.98 4.94 20160918 175430 5.79 4.94 20160918 175431 5.65 4.95 20160918 175432 5.51 4.95 20160918 175434 5.23 4.96 20160918 175435 5.12 4.97 20160918 175436 4.98 4.97 20160918 175437 4.86 4.97 20160918 175438 4.72 4.98 20160918 175439 4.62 4.98 20160918 175440 4.53 4.99 20160918 175441 4.43 4.99 20160918 175442 4.36 5.00 20160918 175443 4.29 5.00 20160918 175445 4.21 5.00 20160918 175446 4.21 5.01 20160918 175447 4.21 5.01 20160918 175448 4.17 5.02 20160918 175449 4.12 5.02 20160918 175450 4.05 5.02 20160918 175451 3.94 5.03 20160918 175452 3.86 5.03 20160918 175453 3.79 5.03 20160918 175454 3.68 5.03 20160918 175455 3.59 5.04 20160918 175456 3.56 5.04 20160918 175457 3.52 5.04 20160918 175458 3.50 5.04 20160918 175459 3.52 5.05 20160918 175500 3.60 5.05 20160918 175501 3.57 5.05 20160918 175502 3.61 5.06 20160918 175503 3.61 5.06 20160918 175504 3.51 5.06 20160918 175505 3.46 5.06 20160918 175506 3.38 5.07 20160918 175507 3.28 5.07 20160918 175508 3.14 5.07 20160918 175509 3.03 5.07 20160918 175510 2.95 5.07 20160918 175511 2.85 5.07 20160918 175512 2.90 5.08 20160918 175513 2.92 5.08 20160918 175514 2.96 5.08 20160918 175515 2.97 5.08 20160918 175516 2.98 5.08 20160918 175517 3.01 5.09 20160918 175518 2.99 5.09 20160918 175519 2.97 5.09 20160918 175520 2.92 5.09 20160918 175521 2.86 5.10 20160918 175522 2.74 5.10 20160918 175523 2.67 5.10 20160918 175524 2.62 5.10 20160918 175525 2.59 5.10 20160918 175526 2.55 5.10 20160918 175527 2.56 5.10 20160918 175528 2.57 5.11 20160918 175529 2.57 5.11 20160918 175530 2.59 5.11 20160918 175531 2.60 5.11 20160918 175532 2.63 5.11 20160918 175533 2.67 5.11 20160918 175534 2.72 5.11 20160918 175536 2.67 5.11 20160918 175537 2.62 5.12 20160918 175538 2.51 5.12 20160918 175539 2.42 5.12 20160918 175540 2.30 5.12 20160918 175541 2.23 5.13 20160918 175542 2.18 5.13 20160918 175543 2.13 5.13 20160918 175544 2.09 5.13 20160918 175545 2.03 5.13 20160918 175546 2.02 5.13 20160918 175547 2.03 5.14 20160918 175548 2.06 5.14 20160918 175549 2.08 5.14 20160918 175550 2.09 5.14 20160918 175551 2.06 5.15 20160918 175552 2.04 5.15 20160918 175553 2.02 5.15 20160918 175554 1.98 5.15 20160918 175555 1.93 5.16 20160918 175556 1.83 5.16 20160918 175557 1.78 5.16 20160918 175558 1.72 5.16 20160918 175559 1.68 5.16 20160918 175600 1.78 5.17 20160918 175601 1.92 5.17 20160918 175602 2.05 5.18 20160918 175603 2.15 5.18 20160918 175604 2.23 5.19 20160918 175605 2.29 5.19 20160918 175606 2.30 5.19 20160918 175607 2.29 5.20 20160918 175608 2.30 5.20 20160918 175609 2.28 5.20 20160918 175610 2.26 5.20 20160918 175611 2.21 5.21 20160918 175612 2.35 5.21 20160918 175613 2.54 5.21 20160918 175614 2.72 5.22 20160918 175615 2.88 5.22 20160918 175616 3.03 5.22 20160918 175617 3.22 5.23 20160918 175618 3.40 5.23 20160918 175619 3.54 5.24 20160918 175620 3.66 5.24 20160918 175621 3.76 5.24 20160918 175622 3.83 5.25 20160918 175623 3.88 5.25 20160918 175624 3.96 5.25 20160918 175626 4.12 5.26 20160918 175627 4.28 5.26 20160918 175628 4.50 5.27 20160918 175629 4.67 5.27 20160918 175630 4.83 5.28 20160918 175631 5.00 5.29 20160918 175632 5.17 5.29 20160918 175633 5.34 5.30 20160918 175634 5.50 5.30 20160918 175635 5.67 5.31 20160918 175636 5.84 5.31 20160918 175637 5.98 5.32 20160918 175638 6.07 5.32 20160918 175639 6.17 5.33 20160918 175640 6.27 5.34 20160918 175641 6.37 5.34 20160918 175642 6.47 5.35 20160918 175643 6.61 5.35 20160918 175644 6.72 5.36 20160918 175645 6.83 5.36 20160918 175646 6.92 5.37 20160918 175647 7.00 5.37 20160918 175648 7.11 5.38 20160918 175649 7.20 5.38 20160918 175650 7.29 5.39 20160918 175651 7.36 5.40 20160918 175652 7.44 5.41 20160918 175653 7.53 5.41 20160918 175654 7.61 5.42 20160918 175655 7.72 5.43 20160918 175656 7.84 5.43 20160918 175657 7.97 5.44 20160918 175658 8.09 5.45 20160918 175659 8.23 5.46 20160918 175700 8.37 5.46 20160918 175701 8.51 5.47 20160918 175702 8.64 5.48 20160918 175703 8.72 5.49 20160918 175704 8.80 5.49 20160918 175705 8.88 5.50 20160918 175706 8.95 5.51 20160918 175707 9.03 5.52 20160918 175708 9.10 5.53 20160918 175709 9.15 5.53 20160918 175710 9.22 5.54 20160918 175711 9.29 5.55 20160918 175712 9.37 5.55 20160918 175713 9.44 5.56 20160918 175714 9.52 5.57 20160918 175715 9.58 5.58 20160918 175717 9.64 5.59 20160918 175718 9.70 5.59 20160918 175719 9.76 5.60 20160918 175720 9.82 5.61 20160918 175721 9.88 5.62 20160918 175722 9.96 5.63 20160918 175723 10.04 5.63 20160918 175724 10.13 5.64 20160918 175725 10.19 5.65 20160918 175726 10.28 5.66 20160918 175727 10.37 5.66 20160918 175728 10.47 5.67 20160918 175729 10.55 5.68 20160918 175730 10.61 5.69 20160918 175731 10.66 5.70 20160918 175732 10.72 5.71 20160918 175733 10.78 5.72 20160918 175734 10.82 5.73 20160918 175735 10.88 5.73 20160918 175736 10.94 5.74 20160918 175737 11.00 5.75 20160918 175738 11.08 5.76 20160918 175739 11.15 5.77 20160918 175740 11.24 5.78 20160918 175741 11.31 5.79 20160918 175742 11.35 5.79 20160918 175743 11.41 5.80 20160918 175744 11.46 5.81 20160918 175745 11.51 5.82 20160918 175746 11.55 5.83 20160918 175747 11.59 5.84 20160918 175748 11.62 5.84 20160918 175749 11.66 5.85 20160918 175750 11.70 5.86 20160918 175751 11.74 5.87 20160918 175752 11.78 5.87 20160918 175753 11.81 5.88 20160918 175754 11.83 5.89 20160918 175755 11.87 5.89 20160918 175756 11.91 5.90 20160918 175757 11.95 5.91 20160918 175758 11.97 5.92 20160918 175759 12.00 5.92 20160918 175800 12.03 5.93 20160918 175801 12.06 5.94 20160918 175802 12.11 5.95 20160918 175803 12.14 5.96 20160918 175804 12.18 5.97 20160918 175805 12.23 5.98 20160918 175806 12.28 5.98 20160918 175808 12.31 5.99 20160918 175809 12.35 6.00 20160918 175810 12.37 6.01 20160918 175811 12.40 6.01 20160918 175812 12.41 6.02 20160918 175813 12.43 6.03 20160918 175814 12.46 6.03 20160918 175815 12.48 6.04 20160918 175816 12.51 6.05 20160918 175817 12.54 6.06 20160918 175818 12.58 6.07 20160918 175819 12.59 6.07 20160918 175820 12.62 6.08 20160918 175821 12.64 6.09 20160918 175822 12.64 6.10 20160918 175823 12.63 6.10 20160918 175824 12.62 6.11 20160918 175825 12.61 6.11 20160918 175826 12.61 6.12 20160918 175827 12.60 6.12 20160918 175828 12.60 6.13 20160918 175829 12.60 6.13 20160918 175830 12.60 6.14 20160918 175831 12.60 6.15 20160918 175832 12.61 6.15 20160918 175833 12.60 6.16 20160918 175834 12.59 6.16 20160918 175835 12.59 6.17 20160918 175836 12.57 6.18 20160918 175837 12.54 6.18 20160918 175838 12.51 6.19 20160918 175839 12.48 6.19 20160918 175840 12.43 6.19 20160918 175841 12.39 6.20 20160918 175842 12.35 6.20 20160918 175843 12.31 6.21 20160918 175844 12.27 6.21 20160918 175845 12.22 6.21 20160918 175846 12.18 6.22 20160918 175847 12.14 6.22 20160918 175848 12.10 6.22 20160918 175849 12.07 6.23 20160918 175850 12.03 6.23 20160918 175851 12.00 6.23 20160918 175852 11.96 6.24 20160918 175853 11.93 6.24 20160918 175854 11.90 6.25 20160918 175855 11.88 6.25 20160918 175856 11.85 6.25 20160918 175858 11.82 6.26 20160918 175859 11.79 6.26 20160918 175900 11.76 6.26 20160918 175901 11.73 6.27 20160918 175902 11.71 6.27 20160918 175903 11.70 6.28 20160918 175904 11.67 6.28 20160918 175905 11.66 6.29 20160918 175906 11.64 6.29 20160918 175907 11.63 6.30 20160918 175908 11.61 6.30 20160918 175909 11.61 6.31 20160918 175910 11.60 6.31 20160918 175911 11.59 6.32 20160918 175912 11.59 6.32 20160918 175913 11.58 6.33 20160918 175914 11.58 6.33 20160918 175915 11.58 6.34 20160918 175916 11.58 6.34 20160918 175917 11.57 6.35 20160918 175918 11.57 6.36 20160918 175919 11.58 6.36 20160918 175920 11.61 6.37 20160918 175921 11.64 6.38 20160918 175922 11.69 6.39 20160918 175923 11.76 6.39 20160918 175924 11.82 6.40 20160918 175925 11.89 6.41 20160918 175926 11.96 6.42 20160918 175927 12.03 6.43 20160918 175928 12.12 6.44 20160918 175929 12.19 6.45 20160918 175930 12.29 6.46 20160918 175931 12.36 6.47 20160918 175932 12.44 6.48 20160918 175933 12.53 6.49 20160918 175934 12.60 6.51 20160918 175935 12.63 6.52 20160918 175936 12.68 6.53 20160918 175937 12.72 6.54 20160918 175938 12.75 6.55 20160918 175939 12.81 6.56 20160918 175940 12.83 6.57 20160918 175941 12.79 6.58 20160918 175942 12.76 6.59 20160918 175943 12.70 6.60 20160918 175944 12.64 6.60 20160918 175945 12.60 6.61 20160918 175946 12.54 6.62 20160918 175947 12.43 6.63 20160918 175949 12.35 6.63 20160918 175950 12.23 6.64 20160918 175951 12.11 6.64 20160918 175952 12.00 6.64 20160918 175953 11.91 6.64 20160918 175954 11.83 6.64 20160918 175955 11.77 6.64 20160918 175956 11.69 6.64 20160918 175957 11.64 6.64 20160918 175958 11.58 6.64 20160918 175959 11.51 6.64 20160918 180000 11.46 6.64 20160918 180001 11.43 6.64 20160918 180002 11.42 6.64 20160918 180003 11.40 6.63 20160918 180004 11.37 6.63 20160918 180005 11.35 6.63 20160918 180006 11.33 6.63 20160918 180007 11.33 6.62 20160918 180008 11.33 6.62 20160918 180009 11.33 6.62 20160918 180010 11.32 6.62 20160918 180011 11.32 6.61 20160918 180012 11.32 6.61 20160918 180013 11.34 6.60 20160918 180014 11.35 6.60 20160918 180015 11.36 6.60 20160918 180016 11.37 6.59 20160918 180017 11.38 6.59 20160918 180018 11.40 6.59 20160918 180019 11.41 6.59 20160918 180020 11.42 6.59 20160918 180021 11.44 6.58 20160918 180022 11.45 6.58 20160918 180023 11.46 6.58 20160918 180024 11.48 6.58 20160918 180025 11.51 6.57 20160918 180026 11.54 6.57 20160918 180028 11.59 6.56 20160918 180029 11.62 6.55 20160918 180030 11.67 6.55 20160918 180031 11.72 6.54 20160918 180032 11.77 6.53 20160918 180033 11.82 6.52 20160918 180034 11.88 6.51 20160918 180035 11.92 6.49 20160918 180036 11.96 6.48 20160918 180037 11.99 6.46 20160918 180039 12.03 6.44 20160918 180040 12.07 6.42 20160918 180041 12.11 6.40 20160918 180042 12.16 6.38 20160918 180043 12.19 6.37 20160918 180044 12.23 6.35 20160918 180045 12.26 6.34 20160918 180046 12.28 6.33 20160918 180047 12.30 6.32 20160918 180048 12.31 6.30 20160918 180049 12.33 6.28 20160918 180050 12.35 6.27 20160918 180051 12.38 6.26 20160918 180052 12.40 6.25 20160918 180053 12.42 6.24 20160918 180054 12.44 6.23 20160918 180055 12.47 6.22 20160918 180056 12.46 6.12 20160918 180057 12.44 5.95 20160918 180058 12.41 5.75 20160918 180059 12.37 5.53 20160918 180100 12.33 5.34 20160918 180101 12.29 5.10 20160918 180102 12.23 4.84 20160918 180103 12.17 4.57 20160918 180104 12.10 4.13 20160918 180105 12.05 3.72 20160918 180106 12.00 3.36 20160918 180107 11.98 3.01 20160918 180108 11.96 2.67 20160918 180114 11.73 1.67 20160918 180115 11.74 1.65 20160918 180116 11.79 1.64 20160918 180117 11.84 1.64 20160918 180118 11.90 1.64 20160918 180119 11.94 1.64 20160918 180120 11.98 1.67 20160918 180121 12.02 1.69 20160918 180122 12.03 1.70 20160918 180123 12.06 1.71 20160918 180124 12.08 1.72 20160918 180125 12.10 1.71 20160918 180126 12.12 1.71 20160918 180127 12.14 1.69 20160918 180128 12.13 1.67 20160918 180130 12.12 1.65 20160918 180131 12.15 1.64 20160918 180132 12.17 1.63 20160918 180133 12.20 1.63 20160918 180134 12.24 1.63 20160918 180135 12.26 1.64 20160918 180136 12.28 1.67 20160918 180137 12.28 1.70 20160918 180138 12.28 1.73 20160918 180139 12.27 1.75 20160918 180140 12.25 1.78 20160918 180141 12.21 1.81 20160918 180142 12.14 1.83 20160918 180143 12.06 1.86 20160918 180144 11.97 1.88 20160918 180145 11.86 1.91 20160918 180146 11.75 1.91 20160918 180147 11.61 1.91 20160918 180148 11.48 1.90 20160918 180149 11.32 1.90 20160918 180150 11.16 1.89 20160918 180151 11.05 1.86 20160918 180152 10.97 1.82 20160918 180155 10.95 1.64 20160918 180157 11.20 1.58 20160918 180158 11.37 1.56 20160918 180200 11.72 1.51 20160918 180201 11.73 1.49 20160918 180202 11.77 1.46 20160918 181418 13.23 2.28 20160918 181420 13.37 2.53 20160918 181423 13.63 2.97 20160918 181424 13.72 3.12 20160918 181426 13.88 3.42 20160918 181428 14.00 3.69 20160918 181431 14.04 3.91 20160918 181432 14.05 3.99 20160918 181433 14.08 4.08 20160918 181434 14.10 4.16 20160918 181435 14.13 4.25 20160918 181436 14.15 4.34 20160918 181437 14.17 4.43 20160918 181438 14.18 4.52 20160918 181439 14.20 4.61 20160918 181440 14.21 4.70 20160918 181441 14.19 4.75 20160918 181442 14.14 4.75 20160918 181443 14.10 4.76 20160918 181444 14.05 4.75 20160918 181445 14.01 4.73 20160918 181446 13.97 4.71 20160918 181448 13.93 4.70 20160918 181449 13.89 4.68 20160918 181450 13.85 4.67 20160918 181451 13.81 4.66 20160918 181452 13.77 4.66 20160918 181453 13.73 4.65 20160918 181454 13.69 4.66 20160918 181455 13.63 4.66 20160918 181456 13.57 4.67 20160918 181457 13.51 4.68 20160918 181458 13.46 4.69 20160918 181459 13.40 4.69 20160918 181500 13.35 4.70 20160918 181501 13.29 4.70 20160918 181502 13.25 4.71 20160918 181503 13.20 4.71 20160918 181504 13.16 4.71 20160918 181505 13.13 4.71 20160918 181506 13.10 4.72 20160918 181507 13.06 4.72 20160918 181508 13.03 4.72 20160918 181509 12.99 4.72 20160918 181510 12.96 4.71 20160918 181511 12.92 4.71 20160918 181512 12.89 4.71 20160918 181513 12.86 4.71 20160918 181514 12.82 4.71 20160918 181515 12.79 4.71 20160918 181516 12.76 4.71 20160918 181517 12.73 4.71 20160918 181518 12.70 4.71 20160918 181519 12.67 4.71 20160918 181520 12.61 4.71 20160918 181521 12.56 4.70 20160918 181522 12.50 4.70 20160918 181523 12.45 4.70 20160918 181524 12.39 4.69 20160918 181525 12.35 4.69 20160918 181526 12.30 4.68 20160918 181527 12.25 4.68 20160918 181528 12.20 4.67 20160918 181529 12.15 4.67 20160918 181530 12.13 4.67 20160918 181531 12.10 4.67 20160918 181532 12.08 4.66 20160918 181533 12.06 4.66 20160918 181534 12.04 4.66 20160918 181535 12.02 4.65 20160918 181536 12.00 4.65 20160918 181538 11.98 4.65 20160918 181539 11.96 4.65 20160918 181540 11.94 4.64 20160918 181541 11.92 4.64 20160918 181542 11.91 4.64 20160918 181543 11.90 4.64 20160918 181544 11.89 4.64 20160918 181545 11.88 4.64 20160918 181546 11.87 4.63 20160918 181547 11.87 4.63 20160918 181548 11.87 4.63 20160918 181549 11.87 4.63 20160918 181550 11.86 4.63 20160918 181551 11.86 4.63 20160918 181552 11.85 4.63 20160918 181553 11.86 4.63 20160918 181554 11.86 4.63 20160918 181555 11.87 4.63 20160918 181556 11.87 4.63 20160918 181557 11.91 4.63 20160918 181558 11.97 4.64 20160918 181559 12.03 4.64 20160918 181600 12.09 4.65 20160918 181601 12.15 4.65 20160918 181602 12.21 4.66 20160918 181603 12.28 4.66 20160918 181604 12.34 4.67 20160918 181605 12.41 4.67 20160918 181606 12.47 4.67 20160918 181607 12.53 4.68 20160918 181608 12.60 4.68 20160918 181609 12.64 4.68 20160918 181610 12.63 4.68 20160918 181611 12.62 4.68 20160918 181612 12.60 4.68 20160918 181613 12.57 4.68 20160918 181614 12.54 4.68 20160918 181615 12.50 4.67 20160918 181616 12.45 4.67 20160918 181617 12.40 4.67 20160918 181618 12.33 4.67 20160918 181619 12.26 4.66 20160918 181620 12.18 4.66 20160918 181621 12.12 4.66 20160918 181622 12.05 4.65 20160918 181623 12.01 4.65 20160918 181624 11.97 4.64 20160918 181625 11.94 4.64 20160918 181626 11.92 4.64 20160918 181627 11.91 4.64 20160918 181629 11.91 4.63 20160918 181630 11.92 4.63 20160918 181631 11.94 4.63 20160918 181632 11.96 4.63 20160918 181633 12.00 4.63 20160918 181634 12.03 4.63 20160918 181635 12.07 4.64 20160918 181636 12.12 4.64 20160918 181637 12.16 4.64 20160918 181638 12.20 4.64 20160918 181639 12.24 4.64 20160918 181640 12.29 4.64 20160918 181641 12.33 4.64 20160918 181642 12.37 4.64 20160918 181643 12.42 4.65 20160918 181644 12.46 4.65 20160918 181645 12.50 4.65 20160918 181646 12.53 4.66 20160918 181647 12.55 4.66 20160918 181648 12.58 4.66 20160918 181649 12.61 4.67 20160918 181650 12.64 4.67 20160918 181651 12.67 4.68 20160918 181652 12.71 4.68 20160918 181653 12.75 4.69 20160918 181654 12.79 4.69 20160918 181655 12.84 4.70 20160918 181656 12.88 4.70 20160918 181657 12.94 4.71 20160918 181658 12.99 4.71 20160918 181659 13.05 4.72 20160918 181700 13.11 4.72 20160918 181701 13.16 4.73 20160918 181702 13.21 4.73 20160918 181703 13.23 4.73 20160918 181704 13.26 4.73 20160918 181705 13.27 4.73 20160918 181706 13.27 4.73 20160918 181707 13.27 4.73 20160918 181708 13.26 4.72 20160918 181709 13.27 4.72 20160918 181710 13.28 4.71 20160918 181711 13.28 4.70 20160918 181712 13.28 4.70 20160918 181713 13.27 4.69 20160918 181714 13.26 4.68 20160918 181715 13.25 4.66 20160918 181716 13.24 4.65 20160918 181717 13.22 4.63 20160918 181719 13.19 4.61 20160918 181720 13.17 4.60 20160918 181721 13.12 4.58 20160918 181722 13.05 4.55 20160918 181723 12.98 4.52 20160918 181724 12.91 4.50 20160918 181725 12.85 4.47 20160918 181726 12.79 4.44 20160918 181727 12.77 4.42 20160918 181728 12.75 4.39 20160918 181729 12.75 4.36 20160918 181730 12.74 4.34 20160918 181731 12.74 4.31 20160918 181732 12.75 4.28 20160918 181733 12.79 4.26 20160918 181734 12.84 4.24 20160918 181735 12.90 4.22 20160918 181736 12.96 4.19 20160918 181737 13.02 4.17 20160918 181738 13.11 4.15 20160918 181739 13.21 4.13 20160918 181740 13.33 4.12 20160918 181741 13.43 4.10 20160918 181742 13.53 4.08 20160918 181743 13.63 4.06 20160918 181744 13.72 4.04 20160918 181745 13.76 4.02 20160918 181746 13.79 3.99 20160918 181747 13.81 3.97 20160918 181748 13.82 3.94 20160918 181749 13.84 3.91 20160918 181750 13.83 3.89 20160918 181751 13.80 3.86 20160918 181752 13.78 3.84 20160918 181753 13.74 3.81 20160918 181754 13.70 3.78 20160918 181755 13.65 3.75 20160918 181756 13.56 3.71 20160918 181757 13.49 3.68 20160918 181758 13.39 3.65 20160918 181759 13.32 3.62 20160918 181800 13.23 3.59 20160918 181801 13.15 3.56 20160918 181802 13.07 3.53 20160918 181803 12.95 3.50 20160918 181804 12.86 3.47 20160918 181805 12.74 3.44 20160918 181806 12.64 3.41 20160918 181807 12.55 3.38 20160918 181808 12.48 3.36 20160918 181810 12.41 3.34 20160918 181811 12.31 3.31 20160918 181812 12.24 3.29 20160918 181813 12.15 3.27 20160918 181814 12.07 3.25 20160918 181815 11.97 3.23 20160918 181816 11.88 3.21 20160918 181817 11.78 3.19 20160918 181818 11.70 3.18 20160918 181819 11.59 3.16 20160918 181820 11.51 3.14 20160918 181821 11.40 3.13 20160918 181822 11.32 3.11 20160918 181823 11.23 3.10 20160918 181824 11.14 3.09 20160918 181825 11.05 3.08 20160918 181826 10.96 3.07 20160918 181827 10.87 3.06 20160918 181828 10.80 3.05 20160918 181829 10.77 3.04 20160918 181830 10.72 3.04 20160918 181831 10.69 3.04 20160918 181832 10.64 3.03 20160918 181833 10.62 3.03 20160918 181834 10.59 3.03 20160918 181835 10.58 3.03 20160918 181836 10.56 3.02 20160918 181837 10.56 3.02 20160918 181838 10.55 3.02 20160918 181839 10.55 3.02 20160918 181840 10.55 3.02 20160918 181841 10.57 3.02 20160918 181842 10.57 3.03 20160918 181843 10.58 3.03 20160918 181844 10.57 3.03 20160918 181845 10.55 3.03 20160918 181846 10.53 3.02 20160918 181847 10.50 3.02 20160918 181848 10.46 3.02 20160918 181849 10.42 3.02 20160918 181850 10.36 3.01 20160918 181851 10.31 3.01 20160918 181852 10.25 3.00 20160918 181853 10.24 3.00 20160918 181854 10.23 3.00 20160918 181855 10.23 3.00 20160918 181856 10.24 3.00 20160918 181857 10.26 3.00 20160918 181858 10.28 2.99 20160918 181859 10.32 3.00 20160918 181901 10.37 3.00 20160918 181902 10.41 3.00 20160918 181903 10.48 3.00 20160918 181904 10.56 3.00 20160918 181905 10.65 3.00 20160918 181906 10.76 3.00 20160918 181907 10.87 3.01 20160918 181908 10.98 3.00 20160918 181909 11.06 3.00 20160918 181910 11.15 3.00 20160918 181911 11.21 3.00 20160918 181912 11.28 3.00 20160918 181913 11.34 3.00 20160918 181914 11.39 2.99 20160918 181915 11.44 2.99 20160918 181916 11.30 2.97 20160918 181917 11.17 2.95 20160918 181918 11.08 2.94 20160918 181919 10.97 2.92 20160918 181920 10.90 2.91 20160918 181921 10.81 2.89 20160918 181922 10.76 2.88 20160918 181923 10.55 2.86 20160918 181924 10.39 2.84 20160918 181925 10.18 2.82 20160918 181926 9.99 2.81 20160918 181927 9.77 2.80 20160918 181928 9.55 2.79 20160918 181929 9.36 2.78 20160918 181930 9.18 2.77 20160918 181931 9.03 2.77 20160918 181932 8.89 2.76 20160918 181933 8.76 2.75 20160918 181934 8.67 2.75 20160918 181935 8.58 2.74 20160918 181936 8.52 2.74 20160918 181937 8.39 2.74 20160918 181938 8.27 2.74 20160918 181939 8.12 2.74 20160918 181940 7.99 2.74 20160918 181941 7.87 2.74 20160918 181942 7.76 2.74 20160918 181943 7.64 2.75 20160918 181944 7.54 2.75 20160918 181945 7.43 2.75 20160918 181946 7.34 2.75 20160918 181947 7.24 2.76 20160918 181948 7.16 2.76 20160918 181949 7.03 2.76 20160918 181951 6.91 2.77 20160918 181952 6.82 2.77 20160918 181953 6.71 2.78 20160918 181954 6.62 2.78 20160918 181955 6.51 2.78 20160918 181956 6.41 2.79 20160918 181957 6.32 2.79 20160918 181958 6.21 2.80 20160918 181959 6.12 2.80 20160918 182000 6.00 2.81 20160918 182001 5.89 2.81 20160918 182002 5.79 2.81 20160918 182003 5.67 2.82 20160918 182004 5.58 2.82 20160918 182005 5.48 2.82 20160918 182006 5.37 2.83 20160918 182007 5.28 2.83 20160918 182008 5.18 2.84 20160918 182009 5.08 2.84 20160918 182010 5.00 2.85 20160918 182011 4.94 2.85 20160918 182012 4.89 2.86 20160918 182013 4.84 2.86 20160918 182014 4.79 2.87 20160918 182015 4.75 2.87 20160918 182016 4.70 2.88 20160918 182017 4.66 2.88 20160918 182018 4.63 2.88 20160918 182019 4.58 2.89 20160918 182020 4.55 2.89 20160918 182021 4.51 2.90 20160918 182022 4.45 2.90 20160918 182023 4.38 2.91 20160918 182024 4.31 2.91 20160918 182025 4.25 2.91 20160918 182026 4.17 2.92 20160918 182027 4.11 2.92 20160918 182028 4.06 2.92 20160918 182029 4.01 2.93 20160918 182030 3.95 2.93 20160918 182031 3.91 2.93 20160918 182032 3.88 2.94 20160918 182033 3.78 2.94 20160918 182034 3.69 2.94 20160918 182035 3.58 2.94 20160918 182036 3.47 2.94 20160918 182037 3.38 2.94 20160918 182038 3.19 2.94 20160918 182039 3.01 2.94 20160918 182040 2.83 2.94 20160918 182042 2.67 2.94 20160918 182043 2.53 2.94 20160918 182044 2.42 2.94 20160918 182045 2.32 2.94 20160918 182046 2.22 2.94 20160918 182047 2.13 2.93 20160918 182048 2.05 2.93 20160918 182049 1.98 2.93 20160918 182050 1.92 2.92 20160918 182051 1.84 2.92 20160918 182052 1.77 2.92 20160918 182053 1.71 2.91 20160918 182054 1.64 2.91 20160918 182055 1.71 2.91 20160918 182056 1.85 2.91 20160918 182057 2.02 2.91 20160918 182058 2.20 2.90 20160918 182059 2.35 2.90 20160918 182100 2.54 2.90 20160918 182101 2.74 2.90 20160918 182102 2.95 2.90 20160918 182103 3.14 2.89 20160918 182104 3.36 2.89 20160918 182105 3.61 2.89 20160918 182106 3.60 2.88 20160918 182107 3.60 2.88 20160918 182108 3.61 2.87 20160918 182109 3.65 2.87 20160918 182110 3.70 2.86 20160918 182111 3.71 2.85 20160918 182112 3.73 2.85 20160918 182113 3.77 2.84 20160918 182114 3.81 2.84 20160918 182116 3.86 2.82 20160918 182117 3.68 2.82 20160918 182118 3.53 2.81 20160918 182119 3.43 2.81 20160918 182120 3.32 2.80 20160918 182121 3.25 2.79 20160918 182122 3.21 2.79 20160918 182123 3.19 2.78 20160918 182124 3.21 2.78 20160918 182125 3.25 2.77 20160918 182126 3.32 2.77 20160918 182127 3.43 2.76 20160918 182128 3.56 2.76 20160918 182129 3.68 2.75 20160918 182130 3.83 2.75 20160918 182132 3.99 2.75 20160918 182133 4.13 2.74 20160918 182134 4.31 2.74 20160918 182135 4.49 2.74 20160918 182136 4.68 2.73 20160918 182137 4.83 2.73 20160918 182138 5.02 2.73 20160918 182139 5.16 2.73 20160918 182140 5.26 2.73 20160918 182141 5.40 2.72 20160918 182142 5.54 2.72 20160918 182143 5.68 2.72 20160918 182144 5.80 2.72 20160918 182145 5.94 2.72 20160918 182146 6.06 2.72 20160918 182147 6.19 2.72 20160918 182148 6.29 2.72 20160918 182149 6.37 2.72 20160918 182150 6.40 2.73 20160918 182151 6.42 2.73 20160918 182152 6.44 2.73 20160918 182153 6.46 2.73 20160918 182154 6.48 2.74 20160918 182155 6.50 2.74 20160918 182156 6.52 2.74 20160918 182157 6.54 2.74 20160918 182158 6.55 2.75 20160918 182159 6.57 2.75 20160918 182200 6.63 2.76 20160918 182201 6.71 2.77 20160918 182202 6.78 2.77 20160918 182203 6.85 2.78 20160918 182204 6.94 2.79 20160918 182205 7.02 2.80 20160918 182206 7.10 2.81 20160918 182207 7.17 2.82 20160918 182208 7.26 2.83 20160918 182209 7.34 2.84 20160918 182210 7.44 2.85 20160918 182211 7.55 2.87 20160918 182212 7.68 2.88 20160918 182213 7.82 2.89 20160918 182214 7.95 2.91 20160918 182215 8.06 2.92 20160918 182216 8.18 2.93 20160918 182217 8.31 2.95 20160918 182218 8.44 2.96 20160918 182219 8.54 2.97 20160918 182220 8.66 2.99 20160918 182221 8.77 3.00 20160918 182223 8.86 3.01 20160918 182224 8.94 3.02 20160918 182225 9.03 3.04 20160918 182226 9.14 3.05 20160918 182227 9.23 3.07 20160918 182228 9.30 3.08 20160918 182229 9.40 3.09 20160918 182230 9.50 3.10 20160918 182231 9.60 3.12 20160918 182232 9.66 3.13 20160918 182233 9.73 3.15 20160918 182234 9.80 3.16 20160918 182235 9.87 3.18 20160918 182236 9.94 3.19 20160918 182237 9.99 3.20 20160918 182238 10.07 3.22 20160918 182239 10.14 3.24 20160918 182240 10.23 3.25 20160918 182241 10.30 3.26 20160918 182242 10.40 3.28 20160918 182243 10.48 3.29 20160918 182244 10.56 3.31 20160918 182245 10.62 3.32 20160918 182246 10.69 3.33 20160918 182247 10.77 3.34 20160918 182248 10.84 3.36 20160918 182249 10.92 3.37 20160918 182250 10.97 3.38 20160918 182251 11.04 3.39 20160918 182252 11.11 3.41 20160918 182253 11.19 3.42 20160918 182254 11.28 3.43 20160918 182255 11.34 3.44 20160918 182256 11.43 3.46 20160918 182257 11.51 3.47 20160918 182258 11.59 3.48 20160918 182259 11.64 3.49 20160918 182300 11.71 3.50 20160918 182301 11.77 3.51 20160918 182302 11.83 3.52 20160918 182303 11.90 3.54 20160918 182304 11.94 3.54 20160918 182305 12.00 3.55 20160918 182306 12.07 3.57 20160918 182307 12.13 3.58 20160918 182308 12.20 3.59 20160918 182309 12.25 3.60 20160918 182310 12.33 3.61 20160918 182311 12.40 3.62 20160918 182312 12.48 3.63 20160918 182314 12.57 3.65 20160918 182315 12.61 3.65 20160918 182316 12.66 3.66 20160918 182317 12.71 3.67 20160918 182318 12.75 3.68 20160918 182319 12.80 3.69 20160918 182320 12.84 3.70 20160918 182321 12.90 3.71 20160918 182322 12.95 3.72 20160918 182323 13.01 3.73 20160918 182324 13.07 3.74 20160918 182325 13.12 3.75 20160918 182326 13.15 3.76 20160918 182327 13.20 3.77 20160918 182328 13.24 3.78 20160918 182329 13.29 3.79 20160918 182330 13.34 3.80 20160918 182331 13.40 3.81 20160918 182332 13.47 3.82 20160918 182333 13.53 3.83 20160918 182334 13.61 3.84 20160918 182335 13.69 3.85 20160918 182336 13.78 3.87 20160918 182337 13.91 3.89 20160918 182338 14.03 3.90 20160918 182339 14.14 3.92 20160918 182340 14.26 3.93 20160918 182341 14.36 3.94 20160918 182342 14.48 3.96 20160918 182343 14.61 3.97 20160918 182344 14.74 3.99 20160918 182345 14.87 4.00 20160918 182346 14.94 4.00 20160918 182347 14.93 3.99 20160918 182348 14.90 3.97 20160918 182349 14.87 3.95 20160918 182350 14.82 3.93 20160918 182351 14.77 3.91 20160918 182352 14.72 3.89 20160918 182353 14.65 3.87 20160918 182354 14.57 3.85 20160918 182355 14.48 3.82 20160918 182356 14.40 3.79 20160918 182357 14.18 3.74 20160918 182358 13.99 3.69 20160918 182359 13.74 3.64 20160918 182400 13.51 3.58 20160918 182401 13.27 3.53 20160918 182402 13.05 3.47 20160918 182404 12.81 3.41 20160918 182405 12.62 3.37 20160918 182406 12.39 3.31 20160918 182407 12.17 3.26 20160918 182408 11.90 3.21 20160918 182409 11.58 3.16 20160918 182410 11.27 3.11 20160918 182411 11.00 3.07 20160918 182412 10.70 3.02 20160918 182413 10.38 2.97 20160918 182414 10.08 2.93 20160918 182415 9.76 2.88 20160918 182416 9.46 2.84 20160918 182417 9.17 2.80 20160918 182418 8.94 2.76 20160918 182419 8.79 2.73 20160918 182420 8.66 2.69 20160918 182421 8.53 2.66 20160918 182422 8.40 2.62 20160918 182423 8.29 2.59 20160918 182424 8.20 2.56 20160918 182425 8.08 2.53 20160918 182426 7.98 2.50 20160918 182427 7.87 2.47 20160918 182428 7.78 2.44 20160918 182429 7.63 2.42 20160918 182430 7.49 2.40 20160918 182431 7.38 2.38 20160918 182432 7.24 2.36 20160918 182433 7.10 2.34 20160918 182434 6.95 2.32 20160918 182435 6.81 2.30 20160918 182436 6.67 2.28 20160918 182437 6.53 2.27 20160918 182438 6.42 2.25 20160918 182439 6.29 2.24 20160918 182440 6.16 2.23 20160918 182441 6.03 2.22 20160918 182442 5.91 2.21 20160918 182443 5.79 2.20 20160918 182444 5.67 2.19 20160918 182445 5.58 2.18 20160918 182446 5.47 2.17 20160918 182447 5.36 2.16 20160918 182448 5.25 2.15 20160918 182449 5.18 2.15 20160918 182450 5.14 2.14 20160918 182451 5.12 2.13 20160918 182452 5.10 2.13 20160918 182453 5.07 2.12 20160918 182455 5.06 2.12 20160918 182456 5.05 2.11 20160918 182457 5.03 2.10 20160918 182458 5.04 2.10 20160918 182459 5.04 2.09 20160918 182500 5.04 2.09 20160918 182501 5.07 2.08 20160918 182502 5.07 2.07 20160918 182503 5.07 2.07 20160918 182504 5.08 2.06 20160918 182505 5.07 2.06 20160918 182506 5.06 2.05 20160918 182507 5.05 2.04 20160918 182508 5.05 2.04 20160918 182509 5.04 2.03 20160918 182510 5.03 2.03 20160918 182511 5.02 2.02 20160918 182512 5.00 2.01 20160918 182513 4.99 2.00 20160918 182514 5.00 1.99 20160918 182515 4.99 1.98 20160918 182516 5.00 1.98 20160918 182517 5.00 1.97 20160918 182518 5.02 1.96 20160918 182519 5.03 1.95 20160918 182520 5.05 1.94 20160918 182521 5.05 1.93 20160918 182522 5.03 1.92 20160918 182523 5.00 1.91 20160918 182524 4.97 1.90 20160918 182525 4.92 1.89 20160918 182526 4.88 1.88 20160918 182527 4.83 1.87 20160918 182528 4.78 1.86 20160918 182529 4.73 1.85 20160918 182530 4.68 1.84 20160918 182531 4.62 1.83 20160918 182532 4.54 1.81 20160918 182533 4.48 1.80 20160918 182534 4.41 1.79 20160918 182535 4.34 1.78 20160918 182536 4.27 1.76 20160918 182537 4.20 1.75 20160918 182538 4.14 1.73 20160918 182539 4.07 1.72 20160918 182540 4.01 1.70 20160918 182541 3.95 1.69 20160918 182542 3.90 1.67 20160918 182543 3.85 1.66 20160918 182544 3.80 1.64 20160918 182546 3.75 1.63 20160918 182547 3.70 1.61 20160918 182548 3.65 1.59 20160918 182549 3.61 1.58 20160918 182550 3.57 1.56 20160918 182551 3.53 1.54 20160918 182552 3.50 1.52 20160918 182553 3.45 1.51 20160918 182554 3.40 1.49 20160918 182555 3.35 1.46 20160918 182556 3.30 1.44 20160918 182557 3.26 1.42 20160918 182558 3.21 1.40 20160918 182559 3.16 1.39 20160918 182600 3.12 1.36 20160918 182601 3.08 1.34 20160918 182602 3.04 1.33 20160918 182603 3.00 1.31 20160918 182604 2.95 1.29 20160918 182605 2.90 1.27 20160918 182606 2.86 1.25 20160918 182607 2.81 1.23 20160918 182608 2.77 1.21 20160918 182609 2.73 1.19 20160918 182610 2.70 1.16 20160918 182611 2.67 1.15 20160918 182612 2.65 1.13 20160918 182613 2.64 1.11 20160918 182614 2.66 1.10 20160918 182615 2.68 1.08 20160918 182616 2.71 1.07 20160918 182617 2.73 1.05 20160918 182618 2.75 1.04 20160918 182619 2.78 1.02 20160918 182620 2.80 1.01 20160918 182621 2.83 0.99 20160918 182622 2.86 0.97 20160918 182623 2.88 0.96 20160918 182628 3.06 0.90 20160918 182629 3.10 0.89 20160918 182630 3.14 0.88 20160918 182631 3.18 0.87 20160918 182632 3.22 0.86 20160918 182633 3.27 0.85 20160918 182634 3.31 0.84 20160918 182636 3.38 0.83 20160918 182637 3.43 0.82 20160918 182638 3.48 0.81 20160918 182639 3.53 0.80 20160918 182640 3.58 0.79 20160918 182641 3.63 0.78 20160918 182642 3.68 0.77 20160918 182643 3.73 0.76 20160918 182644 3.80 0.75 20160918 182645 3.80 0.75 20160918 182646 3.81 0.74 20160918 182647 3.81 0.74 20160918 182648 3.81 0.73 20160918 182649 3.80 0.72 20160918 182650 3.79 0.72 20160918 182651 3.78 0.71 20160918 182652 3.77 0.71 20160918 182653 3.77 0.70 20160918 182654 3.75 0.69 20160918 182655 3.71 0.69 20160918 182656 3.68 0.69 20160918 182657 3.64 0.68 20160918 182658 3.62 0.68 20160918 182659 3.60 0.67 20160918 182700 3.59 0.67 20160918 182701 3.57 0.67 20160918 182702 3.57 0.66 20160918 182703 3.55 0.66 20160918 182704 3.52 0.65 20160918 182705 3.55 0.65 20160918 182706 3.60 0.65 20160918 182707 3.66 0.65 20160918 182708 3.73 0.65 20160918 182709 3.80 0.65 20160918 182710 3.88 0.64 20160918 182711 3.95 0.64 20160918 182712 4.03 0.64 20160918 182713 4.11 0.64 20160918 182714 4.19 0.64 20160918 182715 4.25 0.64 20160918 182716 4.24 0.63 20160918 182717 4.23 0.63 20160918 182718 4.23 0.63 20160918 182719 4.22 0.63 20160918 182720 4.22 0.63 20160918 182721 4.23 0.63 20160918 182722 4.24 0.63 20160918 182723 4.25 0.63 20160918 182724 4.26 0.63 20160918 182725 4.27 0.62 20160918 182727 4.28 0.62 20160918 182728 4.29 0.62 20160918 182729 4.30 0.62 20160918 182730 4.31 0.61 20160918 182731 4.32 0.61 20160918 182732 4.35 0.61 20160918 182733 4.36 0.60 20160918 182734 4.36 0.60 20160918 182735 4.37 0.60 20160918 182736 4.37 0.59 20160918 182737 4.38 0.59 20160918 182738 4.38 0.59 20160918 182739 4.39 0.58 20160918 182740 4.39 0.58 20160918 182741 4.40 0.58 20160918 182742 4.41 0.57 20160918 182743 4.42 0.57 20160918 182744 4.43 0.57 20160918 182745 4.44 0.56 20160918 182746 4.46 0.56 20160918 182747 4.48 0.56 20160918 182748 4.50 0.56 20160918 182749 4.52 0.56 20160918 182750 4.54 0.56 20160918 182751 4.56 0.56 20160918 182752 4.59 0.57 20160918 182753 4.61 0.57 20160918 182754 4.64 0.57 20160918 182755 4.67 0.57 20160918 182756 4.70 0.57 20160918 182757 4.65 0.57 20160918 182758 4.60 0.58 20160918 182759 4.55 0.58 20160918 182800 4.49 0.58 20160918 182801 4.42 0.59 20160918 182802 4.35 0.59 20160918 182803 4.28 0.59 20160918 182804 4.22 0.60 20160918 182805 4.14 0.60 20160918 182806 4.05 0.60 20160918 182807 3.93 0.61 20160918 182808 3.81 0.62 20160918 182809 3.68 0.63 20160918 182810 3.55 0.63 20160918 182811 3.43 0.64 20160918 182812 3.30 0.65 20160918 182813 3.17 0.66 20160918 182814 3.05 0.66 20160918 182815 2.93 0.67 20160918 182817 2.82 0.67 20160918 182818 2.74 0.68 20160918 182819 2.66 0.69 20160918 182820 2.59 0.70 20160918 182821 2.53 0.70 20160918 182822 2.46 0.71 20160918 182823 2.41 0.72 20160918 182824 2.35 0.73 20160918 182825 2.30 0.74 20160918 182826 2.27 0.74 20160918 182827 2.23 0.75 20160918 182828 2.20 0.76 20160918 182829 2.18 0.77 20160918 182830 2.15 0.77 20160918 182831 2.13 0.78 20160918 182832 2.11 0.79 20160918 182833 2.08 0.80 20160918 182834 2.06 0.81 20160918 182835 2.04 0.83 20160918 182836 2.02 0.84 20160918 182837 1.99 0.85 20160918 182838 1.98 0.86 20160918 182839 1.96 0.87 20160918 182840 1.94 0.88 20160918 182841 1.92 0.89 20160918 182842 1.89 0.90 20160918 182843 1.87 0.91 20160918 182844 1.83 0.92 20160918 182845 1.80 0.93 20160918 182846 1.77 0.94 20160918 182847 1.74 0.95 20160918 182848 1.70 0.96 20160918 182849 1.65 0.97 20160918 182850 1.61 0.98 20160918 182851 1.56 0.98 20160918 182852 1.52 0.99 20160918 182853 1.48 1.00 20160918 182854 1.44 1.01 20160918 182855 1.40 1.01 20160918 182856 1.37 1.02 20160918 182857 1.34 1.03 20160918 182858 1.23 1.04 20160918 182859 0.98 1.04 20160918 182900 0.73 1.05 20160918 182901 0.48 1.06 20160918 182902 0.24 1.07 20160918 182903 0.19 1.07 20160918 182904 0.42 1.08 20160918 182905 0.69 1.09 20160918 182906 0.97 1.09 20160918 182908 1.27 1.10 20160918 182909 1.52 1.11 20160918 182910 1.72 1.11 20160918 182911 1.92 1.11 20160918 182912 2.13 1.12 20160918 182913 2.33 1.12 20160918 182914 2.54 1.13 20160918 182915 2.76 1.13 20160918 182916 2.97 1.13 20160918 182917 3.19 1.14 20160918 182918 3.41 1.15 20160918 182919 3.54 1.15 20160918 182920 3.57 1.15 20160918 182921 3.60 1.14 20160918 182922 3.64 1.14 20160918 182923 3.68 1.14 20160918 182924 3.72 1.14 20160918 182925 3.77 1.14 20160918 182926 3.83 1.14 20160918 182927 3.88 1.14 20160918 182928 3.95 1.14 20160918 182929 3.98 1.14 20160918 182930 3.89 1.14 20160918 182931 3.77 1.13 20160918 182932 3.65 1.12 20160918 182933 3.52 1.11 20160918 182934 3.40 1.10 20160918 182935 3.27 1.09 20160918 182936 3.15 1.08 20160918 182937 3.03 1.07 20160918 182938 2.90 1.06 20160918 182939 2.78 1.05 20160918 182940 2.70 1.04 20160918 182941 2.60 1.03 20160918 182942 2.50 1.01 20160918 182943 2.40 1.00 20160918 182944 2.30 0.99 20160918 182945 2.21 0.98 20160918 182946 2.11 0.97 20160918 182947 2.02 0.96 20160918 182948 1.93 0.96 20160918 182949 1.85 0.96 20160918 182950 1.65 0.98 20160918 182959 0.81 1.20 20160918 183000 0.94 1.23 20160918 183001 1.03 1.25 20160918 183002 1.12 1.28 20160918 183003 1.21 1.30 20160918 183004 1.31 1.33 20160918 183005 1.40 1.35 20160918 183006 1.50 1.38 20160918 183007 1.57 1.40 20160918 183008 1.67 1.42 20160918 183009 1.76 1.45 20160918 183010 1.85 1.47 20160918 183011 1.81 1.49 20160918 183012 1.78 1.51 20160918 183013 1.77 1.54 20160918 183014 1.79 1.56 20160918 183015 1.81 1.58 20160918 183016 1.88 1.61 20160918 183017 1.96 1.64 20160918 183018 2.07 1.66 20160918 183019 2.20 1.69 20160918 183020 2.34 1.72 20160918 183021 2.50 1.73 20160918 183022 2.68 1.75 20160918 183023 2.87 1.76 20160918 183024 3.08 1.77 20160918 183025 3.30 1.79 20160918 183026 3.52 1.80 20160918 183027 3.75 1.81 20160918 183028 3.99 1.82 20160918 183029 4.23 1.83 20160918 183030 4.47 1.84 20160918 183031 4.73 1.87 20160918 183032 4.99 1.89 20160918 183033 5.26 1.92 20160918 183034 5.54 1.94 20160918 183035 5.82 1.97 20160918 183036 6.12 1.99 20160918 183037 6.40 2.02 20160918 183038 6.70 2.05 20160918 183039 7.01 2.07 20160918 183040 7.33 2.10 20160918 183041 7.57 2.11 20160918 183042 7.81 2.12 20160918 183043 8.05 2.12 20160918 183044 8.27 2.13 20160918 183045 8.50 2.13 20160918 183046 8.73 2.14 20160918 183047 8.95 2.14 20160918 183049 9.17 2.14 20160918 183050 9.39 2.14 20160918 183051 9.59 2.14 20160918 183052 9.60 2.16 20160918 183053 9.59 2.17 20160918 183054 9.60 2.19 20160918 183055 9.60 2.21 20160918 183056 9.61 2.23 20160918 183057 9.60 2.24 20160918 183058 9.61 2.26 20160918 183059 9.62 2.28 20160918 183100 9.63 2.30 20160918 183101 9.64 2.32 20160918 183102 9.67 2.33 20160918 183103 9.72 2.33 20160918 183104 9.75 2.33 20160918 183105 9.79 2.33 20160918 183106 9.83 2.33 20160918 183107 9.88 2.33 20160918 183108 9.92 2.33 20160918 183109 9.97 2.33 20160918 183110 10.00 2.33 20160918 183111 10.05 2.33 20160918 183112 10.09 2.33 20160918 183113 10.12 2.35 20160918 183114 10.15 2.36 20160918 183115 10.18 2.37 20160918 183116 10.20 2.38 20160918 183117 10.22 2.39 20160918 183118 10.25 2.40 20160918 183119 10.27 2.41 20160918 183120 10.29 2.42 20160918 183121 10.29 2.43 20160918 183122 10.29 2.44 20160918 183123 10.28 2.44 20160918 183124 10.28 2.45 20160918 183125 10.27 2.45 20160918 183126 10.26 2.46 20160918 183127 10.25 2.46 20160918 183128 10.24 2.47 20160918 183129 10.24 2.47 20160918 183130 10.23 2.48 20160918 183131 10.23 2.48 20160918 183132 10.21 2.48 20160918 183133 10.19 2.48 20160918 183134 10.17 2.48 20160918 183135 10.15 2.48 20160918 183136 10.13 2.48 20160918 183137 10.11 2.48 20160918 183138 10.08 2.48 20160918 183140 10.05 2.48 20160918 183141 10.02 2.48 20160918 183142 9.99 2.48 20160918 183143 9.99 2.48 20160918 183144 9.99 2.48 20160918 183145 10.00 2.48 20160918 183146 10.01 2.48 20160918 183147 10.01 2.48 20160918 183148 10.03 2.48 20160918 183149 10.04 2.49 20160918 183150 10.05 2.49 20160918 183151 10.07 2.49 20160918 183152 10.08 2.49 20160918 183153 10.09 2.48 20160918 183154 10.10 2.48 20160918 183155 10.10 2.48 20160918 183156 10.11 2.48 20160918 183157 10.12 2.48 20160918 183158 10.13 2.48 20160918 183159 10.14 2.48 20160918 183200 10.16 2.47 20160918 183201 10.16 2.47 20160918 183202 10.17 2.47 20160918 183203 10.17 2.47 20160918 183204 10.16 2.47 20160918 183205 10.15 2.47 20160918 183206 10.14 2.46 20160918 183207 10.13 2.46 20160918 183208 10.11 2.46 20160918 183209 10.10 2.46 20160918 183210 10.09 2.45 20160918 183211 10.07 2.45 20160918 183212 10.06 2.45 20160918 183213 10.05 2.44 20160918 183214 10.04 2.44 20160918 183215 10.03 2.44 20160918 183216 10.02 2.44 20160918 183217 10.02 2.43 20160918 183218 10.02 2.43 20160918 183219 10.01 2.43 20160918 183220 10.01 2.42 20160918 183221 10.00 2.42 20160918 183222 10.00 2.42 20160918 183223 9.99 2.41 20160918 183224 9.98 2.41 20160918 183225 9.98 2.41 20160918 183226 9.97 2.40 20160918 183227 9.96 2.40 20160918 183228 9.95 2.40 20160918 183229 9.93 2.39 20160918 183231 9.92 2.39 20160918 183232 9.90 2.38 20160918 183233 9.89 2.38 20160918 183234 9.85 2.37 20160918 183235 9.81 2.36 20160918 183236 9.78 2.36 20160918 183237 9.74 2.35 20160918 183238 9.70 2.34 20160918 183239 9.66 2.34 20160918 183240 9.62 2.33 20160918 183241 9.58 2.32 20160918 183242 9.55 2.31 20160918 183243 9.51 2.30 20160918 183244 9.47 2.30 20160918 183245 9.43 2.29 20160918 183246 9.38 2.28 20160918 183247 9.35 2.27 20160918 183248 9.30 2.26 20160918 183249 9.26 2.25 20160918 183250 9.22 2.24 20160918 183251 9.17 2.24 20160918 183252 9.13 2.23 20160918 183253 9.08 2.22 20160918 183254 9.02 2.21 20160918 183255 8.96 2.20 20160918 183256 8.90 2.20 20160918 183257 8.84 2.19 20160918 183258 8.78 2.18 20160918 183259 8.72 2.17 20160918 183300 8.67 2.16 20160918 183301 8.62 2.16 20160918 183302 8.57 2.15 20160918 183303 8.52 2.14 20160918 183304 8.46 2.14 20160918 183305 8.41 2.13 20160918 183306 8.35 2.12 20160918 183307 8.29 2.12 20160918 183308 8.24 2.11 20160918 183309 8.18 2.10 20160918 183310 8.11 2.10 20160918 183311 8.06 2.09 20160918 183312 7.99 2.09 20160918 183313 7.93 2.08 20160918 183314 7.88 2.07 20160918 183315 7.83 2.07 20160918 183316 7.78 2.07 20160918 183317 7.73 2.06 20160918 183318 7.68 2.06 20160918 183319 7.63 2.05 20160918 183321 7.58 2.05 20160918 183322 7.53 2.04 20160918 183323 7.48 2.04 20160918 183324 7.43 2.03 20160918 183325 7.40 2.03 20160918 183326 7.38 2.03 20160918 183327 7.35 2.02 20160918 183328 7.32 2.02 20160918 183329 7.28 2.02 20160918 183330 7.26 2.01 20160918 183331 7.23 2.01 20160918 183332 7.19 2.01 20160918 183333 7.16 2.00 20160918 183334 7.13 2.00 20160918 183335 7.10 2.00 20160918 183336 7.07 1.99 20160918 183337 7.04 1.99 20160918 183338 7.02 1.99 20160918 183339 6.99 1.98 20160918 183340 6.97 1.98 20160918 183341 6.95 1.98 20160918 183342 6.93 1.98 20160918 183343 6.91 1.97 20160918 183344 6.89 1.97 20160918 183345 6.88 1.97 20160918 183346 6.87 1.97 20160918 183347 6.86 1.97 20160918 183348 6.84 1.96 20160918 183349 6.84 1.96 20160918 183350 6.83 1.96 20160918 183351 6.81 1.96 20160918 183352 6.80 1.96 20160918 183353 6.80 1.95 20160918 183354 6.79 1.95 20160918 183355 6.79 1.95 20160918 183356 6.79 1.95 20160918 183357 6.79 1.94 20160918 183358 6.79 1.94 20160918 183359 6.79 1.94 20160918 183400 6.80 1.93 20160918 183401 6.80 1.93 20160918 183402 6.80 1.93 20160918 183403 6.81 1.93 20160918 183404 6.81 1.92 20160918 183405 6.84 1.92 20160918 183406 6.88 1.92 20160918 183407 6.92 1.91 20160918 183408 6.96 1.91 20160918 183409 6.99 1.91 20160918 183410 7.03 1.91 20160918 183412 7.08 1.90 20160918 183413 7.12 1.90 20160918 183414 7.16 1.90 20160918 183415 7.20 1.89 20160918 183416 7.25 1.89 20160918 183417 7.30 1.89 20160918 183418 7.35 1.88 20160918 183419 7.40 1.88 20160918 183420 7.45 1.88 20160918 183421 7.50 1.87 20160918 183422 7.55 1.87 20160918 183423 7.60 1.87 20160918 183424 7.64 1.87 20160918 183425 7.69 1.86 20160918 183426 7.73 1.86 20160918 183427 7.78 1.86 20160918 183428 7.82 1.86 20160918 183429 7.86 1.85 20160918 183430 7.90 1.85 20160918 183431 7.95 1.85 20160918 183432 7.99 1.85 20160918 183433 8.03 1.85 20160918 183434 8.08 1.84 20160918 183435 8.12 1.84 20160918 183436 8.15 1.84 20160918 183437 8.18 1.84 20160918 183438 8.21 1.84 20160918 183439 8.24 1.84 20160918 183440 8.27 1.84 20160918 183441 8.30 1.84 20160918 183442 8.33 1.83 20160918 183443 8.36 1.83 20160918 183444 8.38 1.83 20160918 183445 8.41 1.83 20160918 183446 8.40 1.83 20160918 183447 8.39 1.83 20160918 183448 8.37 1.83 20160918 183449 8.36 1.83 20160918 183450 8.34 1.83 20160918 183451 8.33 1.83 20160918 183452 8.31 1.82 20160918 183453 8.29 1.82 20160918 183454 8.28 1.82 20160918 183455 8.26 1.82 20160918 183456 8.27 1.82 20160918 183457 8.29 1.83 20160918 183458 8.32 1.83 20160918 183459 8.34 1.83 20160918 183500 8.37 1.83 20160918 183502 8.40 1.84 20160918 183503 8.43 1.84 20160918 183504 8.46 1.84 20160918 183505 8.50 1.84 20160918 183506 8.54 1.85 20160918 183507 8.57 1.85 20160918 183508 8.60 1.86 20160918 183509 8.63 1.86 20160918 183510 8.66 1.87 20160918 183511 8.70 1.87 20160918 183512 8.73 1.88 20160918 183513 8.76 1.88 20160918 183514 8.80 1.89 20160918 183515 8.83 1.89 20160918 183516 8.87 1.90 20160918 183517 8.92 1.91 20160918 183518 8.97 1.91 20160918 183519 9.02 1.92 20160918 183520 9.06 1.93 20160918 183521 9.11 1.93 20160918 183522 9.15 1.94 20160918 183523 9.18 1.95 20160918 183524 9.22 1.96 20160918 183525 9.26 1.96 20160918 183526 9.29 1.97 20160918 183527 9.34 1.98 20160918 183528 9.41 1.99 20160918 183529 9.47 2.00 20160918 183530 9.54 2.01 20160918 183531 9.61 2.02 20160918 183532 9.69 2.03 20160918 183533 9.77 2.04 20160918 183534 9.85 2.05 20160918 183535 9.93 2.06 20160918 183536 10.01 2.07 20160918 183537 10.06 2.08 20160918 183538 10.12 2.09 20160918 183539 10.18 2.10 20160918 183540 10.23 2.11 20160918 183541 10.29 2.13 20160918 183542 10.36 2.14 20160918 183543 10.42 2.15 20160918 183544 10.48 2.16 20160918 183545 10.55 2.17 20160918 183546 10.62 2.19 20160918 183547 10.70 2.20 20160918 183548 10.77 2.22 20160918 183549 10.85 2.23 20160918 183550 10.93 2.25 20160918 183551 11.00 2.26 20160918 183553 11.08 2.28 20160918 183554 11.15 2.29 20160918 183555 11.22 2.31 20160918 183556 11.29 2.32 20160918 183557 11.35 2.34 20160918 183558 11.42 2.35 20160918 183559 11.49 2.37 20160918 183600 11.55 2.38 20160918 183601 11.62 2.40 20160918 183602 11.68 2.42 20160918 183603 11.74 2.43 20160918 183604 11.80 2.45 20160918 183605 11.86 2.46 20160918 183606 11.92 2.48 20160918 183607 11.99 2.49 20160918 183608 12.05 2.51 20160918 183609 12.11 2.52 20160918 183610 12.17 2.54 20160918 183611 12.23 2.56 20160918 183612 12.30 2.58 20160918 183613 12.36 2.59 20160918 183614 12.42 2.61 20160918 183615 12.48 2.63 20160918 183616 12.55 2.65 20160918 183617 12.62 2.66 20160918 183618 12.66 2.68 20160918 183619 12.70 2.70 20160918 183620 12.74 2.71 20160918 183621 12.78 2.73 20160918 183622 12.83 2.74 20160918 183623 12.87 2.76 20160918 183624 12.91 2.78 20160918 183625 12.96 2.79 20160918 183626 13.01 2.81 20160918 183627 13.05 2.83 20160918 183628 13.07 2.84 20160918 183629 13.07 2.85 20160918 183630 13.07 2.86 20160918 183631 13.07 2.87 20160918 183632 13.07 2.88 20160918 183633 13.07 2.89 20160918 183634 13.08 2.90 20160918 183635 13.09 2.91 20160918 183636 13.10 2.92 20160918 183637 13.11 2.93 20160918 183638 13.14 2.94 20160918 183639 13.16 2.95 20160918 183640 13.19 2.97 20160918 183641 13.21 2.98 20160918 183642 13.23 2.99 20160918 183644 13.24 3.00 20160918 183645 13.26 3.01 20160918 183646 13.27 3.02 20160918 183647 13.27 3.03 20160918 183648 13.27 3.04 20160918 183649 13.26 3.04 20160918 183650 13.24 3.04 20160918 183651 13.22 3.05 20160918 183652 13.20 3.05 20160918 183653 13.19 3.05 20160918 183654 13.18 3.06 20160918 183655 13.18 3.06 20160918 183656 13.17 3.06 20160918 183657 13.17 3.07 20160918 183658 13.17 3.07 20160918 183659 13.21 3.08 20160918 183700 13.26 3.09 20160918 183701 13.31 3.10 20160918 183702 13.36 3.11 20160918 183703 13.41 3.13 20160918 183704 13.45 3.14 20160918 183705 13.49 3.15 20160918 183706 13.53 3.16 20160918 183707 13.57 3.17 20160918 183708 13.61 3.18 20160918 183709 13.67 3.20 20160918 183710 13.73 3.22 20160918 183711 13.80 3.24 20160918 183712 13.86 3.26 20160918 183713 13.92 3.28 20160918 183714 13.99 3.30 20160918 183715 14.04 3.32 20160918 183716 14.10 3.34 20160918 183717 14.16 3.36 20160918 183718 14.22 3.38 20160918 183719 14.22 3.40 20160918 183720 14.21 3.41 20160918 183721 14.18 3.43 20160918 183722 14.14 3.45 20160918 183723 14.10 3.46 20160918 183724 14.05 3.48 20160918 183725 13.99 3.49 20160918 183726 13.92 3.50 20160918 183727 13.87 3.52 20160918 183728 13.78 3.53 20160918 183729 13.51 3.51 20160918 183730 13.19 3.49 20160918 183731 12.87 3.48 20160918 183732 12.56 3.46 20160918 183734 12.33 3.45 20160918 183735 12.03 3.43 20160918 183736 11.73 3.41 20160918 183737 11.44 3.40 20160918 183738 11.16 3.38 20160918 183739 10.88 3.37 20160918 183740 10.67 3.34 20160918 183741 10.52 3.32 20160918 183742 10.37 3.30 20160918 183743 10.21 3.27 20160918 183744 10.06 3.25 20160918 183745 9.91 3.23 20160918 183746 9.77 3.20 20160918 183747 9.62 3.18 20160918 183748 9.48 3.16 20160918 183749 9.35 3.14 20160918 183750 9.32 3.13 20160918 183751 9.35 3.11 20160918 183752 9.37 3.10 20160918 183753 9.40 3.09 20160918 183754 9.43 3.08 20160918 183755 9.45 3.06 20160918 183756 9.50 3.06 20160918 183757 9.55 3.05 20160918 183758 9.60 3.05 20160918 183759 9.65 3.04 20160918 183800 9.74 3.03 20160918 183801 9.84 3.01 20160918 183802 9.91 2.99 20160918 183803 9.96 2.96 20160918 183804 10.01 2.93 20160918 183805 10.01 2.90 20160918 183806 9.98 2.87 20160918 183807 9.93 2.83 20160918 183808 9.85 2.79 20160918 183809 9.74 2.75 20160918 183810 9.56 2.67 20160918 183811 9.34 2.56 20160918 183812 9.20 2.46 20160918 183814 8.83 2.22 20160918 183815 8.67 2.09 20160918 183816 8.53 1.96 20160918 183831 10.17 1.47 20160918 183832 10.08 1.50 20160918 183833 9.90 1.51 20160918 183834 9.72 1.52 20160918 183835 9.54 1.53 20160918 183836 9.37 1.55 20160918 183837 9.21 1.56 20160918 183838 9.05 1.58 20160918 183839 8.89 1.60 20160918 183840 8.74 1.61 20160918 183841 8.64 1.63 20160918 183842 8.62 1.64 20160918 183843 8.71 1.66 20160918 183844 8.74 1.67 20160918 183845 8.79 1.68 20160918 183846 8.87 1.69 20160918 183847 8.97 1.71 20160918 183848 9.10 1.73 20160918 183849 9.24 1.75 20160918 183850 9.34 1.79 20160918 183851 9.35 1.81 20160918 183852 9.25 1.83 20160918 183853 9.16 1.84 20160918 183854 9.07 1.86 20160918 183855 9.06 1.87 20160918 183856 8.99 1.88 20160918 183857 8.92 1.90 20160918 183858 8.86 1.91 20160918 183859 8.81 1.92 20160918 183900 8.75 1.93 20160918 183901 8.69 1.94 20160918 183902 8.55 1.93 20160918 183903 8.44 1.93 20160918 183904 8.35 1.92 20160918 183905 8.27 1.92 20160918 183906 8.22 1.92 20160918 183907 8.19 1.92 20160918 183908 8.18 1.92 20160918 183909 8.20 1.92 20160918 183910 8.23 1.92 20160918 183911 8.25 1.93 20160918 183912 8.15 1.92 20160918 183913 8.07 1.91 20160918 183915 8.01 1.91 20160918 183916 7.96 1.91 20160918 183917 7.82 1.90 20160918 183918 7.70 1.90 20160918 183919 7.60 1.90 20160918 183920 7.53 1.89 20160918 183921 7.47 1.89 20160918 183922 7.39 1.89 20160918 183923 7.20 1.88 20160918 183924 7.02 1.87 20160918 183925 6.85 1.86 20160918 183926 6.71 1.86 20160918 183927 6.59 1.85 20160918 183928 6.48 1.84 20160918 183929 6.40 1.84 20160918 183930 6.32 1.83 20160918 183931 6.26 1.82 20160918 183932 6.23 1.82 20160918 183933 6.07 1.81 20160918 183934 5.91 1.80 20160918 183935 5.75 1.79 20160918 183936 5.59 1.78 20160918 183937 5.43 1.77 20160918 183938 5.27 1.76 20160918 183939 5.10 1.75 20160918 183940 4.93 1.74 20160918 183941 4.77 1.73 20160918 183942 4.60 1.73 20160918 183943 4.65 1.71 20160918 183944 4.71 1.69 20160918 183945 4.79 1.67 20160918 183946 4.89 1.66 20160918 183947 5.01 1.65 20160918 183948 5.14 1.64 20160918 183949 5.29 1.63 20160918 183950 5.45 1.62 20160918 183951 5.62 1.62 20160918 183952 5.82 1.62 20160918 184217 3.66 0.31 20160918 184218 3.74 0.32 20160918 184219 3.81 0.32 20160918 184220 3.88 0.33 20160918 184221 3.96 0.34 20160918 184222 4.02 0.35 20160918 184223 4.07 0.35 20160918 184224 4.12 0.36 20160918 184228 4.25 0.39 20160918 184230 4.26 0.42 20160918 184231 4.28 0.44 20160918 184232 4.28 0.46 20160918 184233 4.28 0.47 20160918 184234 4.29 0.49 20160918 184235 4.31 0.51 20160918 184237 4.36 0.54 20160918 184238 4.40 0.56 20160918 190806 6.70 2.28 20160918 190807 6.61 2.32 20160918 190808 6.56 2.35 20160918 190809 6.54 2.38 20160918 190810 6.55 2.40 20160918 190811 6.58 2.41 20160918 190812 6.62 2.42 20160918 190813 6.66 2.39 20160918 190814 6.71 2.37 20160918 190815 6.80 2.35 20160918 190816 6.90 2.33 20160918 190817 7.03 2.31 20160918 190818 7.13 2.29 20160918 190819 7.18 2.28 20160918 190820 7.22 2.28 20160918 190821 7.26 2.31 20160918 190822 7.28 2.32 20160918 190823 7.30 2.34 20160918 190824 7.34 2.37 20160918 190825 7.36 2.40 20160918 190826 7.37 2.43 20160918 190827 7.39 2.46 20160918 190828 7.41 2.51 20160918 190829 7.42 2.54 20160918 190830 7.42 2.58 20160918 190831 7.41 2.63 20160918 190832 7.37 2.67 20160918 190833 7.31 2.71 20160918 190834 7.25 2.77 20160918 190835 7.17 2.81 20160918 190836 7.09 2.85 20160918 190837 7.00 2.89 20160918 190838 6.89 2.93 20160918 190839 6.78 2.98 20160918 190840 6.67 3.01 20160918 190842 6.57 3.04 20160918 190843 6.46 3.08 20160918 190844 6.36 3.11 20160918 190845 6.26 3.15 20160918 190846 6.18 3.18 20160918 190847 6.08 3.20 20160918 190848 5.98 3.23 20160918 190849 5.88 3.26 20160918 190850 5.76 3.28 20160918 190851 5.69 3.30 20160918 190852 5.69 3.32 20160918 190853 5.67 3.33 20160918 190854 5.66 3.35 20160918 190855 5.63 3.36 20160918 190856 5.59 3.38 20160918 190857 5.55 3.40 20160918 190858 5.51 3.41 20160918 190859 5.46 3.43 20160918 190900 5.40 3.44 20160918 190901 5.35 3.46 20160918 190902 5.29 3.48 20160918 190903 5.24 3.49 20160918 190904 5.17 3.51 20160918 190905 5.13 3.53 20160918 190906 5.09 3.55 20160918 190907 5.07 3.57 20160918 190908 5.04 3.59 20160918 190909 5.02 3.61 20160918 190910 5.00 3.62 20160918 190911 5.00 3.64 20160918 190912 5.29 3.67 20160918 190913 5.57 3.70 20160918 190914 5.84 3.73 20160918 190915 6.10 3.75 20160918 190916 6.39 3.78 20160918 190917 6.65 3.81 20160918 190918 6.94 3.84 20160918 190919 7.40 3.88 20160918 190920 7.85 3.92 20160918 190921 8.30 3.96 20160918 190922 8.83 4.00 20160918 190923 9.30 4.04 20160918 190924 9.77 4.08 20160918 190925 10.21 4.12 20160918 190926 10.45 4.16 20160918 190927 10.71 4.20 20160918 190928 10.99 4.24 20160918 190929 11.27 4.28 20160918 190930 11.58 4.32 20160918 190932 11.89 4.37 20160918 190933 12.21 4.41 20160918 190934 12.27 4.43 20160918 190935 12.36 4.46 20160918 190936 12.45 4.48 20160918 190937 12.56 4.51 20160918 190938 12.68 4.54 20160918 190939 12.82 4.57 20160918 190940 12.97 4.60 20160918 190941 13.09 4.62 20160918 190942 13.22 4.64 20160918 190943 13.33 4.66 20160918 190944 13.43 4.68 20160918 190945 13.52 4.70 20160918 190946 13.60 4.72 20160918 190947 13.66 4.75 20160918 190948 13.76 4.76 20160918 190949 13.90 4.77 20160918 190950 14.03 4.78 20160918 190951 14.13 4.79 20160918 190952 14.25 4.81 20160918 190953 14.36 4.82 20160918 190954 14.46 4.83 20160918 190955 14.55 4.85 20160918 190956 14.63 4.86 20160918 190957 14.71 4.87 20160918 190958 14.78 4.87 20160918 190959 14.86 4.88 20160918 191000 14.93 4.89 20160918 191001 15.01 4.90 20160918 191002 15.10 4.91 20160918 191003 15.18 4.91 20160918 191004 15.27 4.92 20160918 191005 15.35 4.92 20160918 191006 15.44 4.92 20160918 191007 15.52 4.92 20160918 191008 15.61 4.92 20160918 191009 15.69 4.93 20160918 191010 15.77 4.93 20160918 191011 15.83 4.92 20160918 191012 15.90 4.92 20160918 191013 15.96 4.92 20160918 191014 16.03 4.92 20160918 191015 16.07 4.91 20160918 191016 16.12 4.90 20160918 191017 16.18 4.89 20160918 191018 16.23 4.89 20160918 191019 16.23 4.87 20160918 191020 16.24 4.86 20160918 191021 16.25 4.85 20160918 191023 16.27 4.83 20160918 191024 16.29 4.82 20160918 191025 16.32 4.81 20160918 191026 16.35 4.80 20160918 191027 16.39 4.78 20160918 191028 16.39 4.77 20160918 191029 16.40 4.76 20160918 191030 16.40 4.74 20160918 191031 16.41 4.72 20160918 191032 16.42 4.70 20160918 191033 16.43 4.69 20160918 191034 16.44 4.67 20160918 191035 16.46 4.65 20160918 191036 16.42 4.63 20160918 191037 16.36 4.61 20160918 191038 16.32 4.58 20160918 191039 16.27 4.56 20160918 191040 16.23 4.54 20160918 191041 16.18 4.52 20160918 191042 16.13 4.49 20160918 191043 16.07 4.46 20160918 191044 16.01 4.42 20160918 191045 15.95 4.39 20160918 191046 15.88 4.36 20160918 191047 15.82 4.33 20160918 191048 15.75 4.29 20160918 191049 15.68 4.26 20160918 191050 15.62 4.23 20160918 191051 15.55 4.19 20160918 191052 15.50 4.16 20160918 191053 15.49 4.13 20160918 191054 15.48 4.10 20160918 191055 15.47 4.07 20160918 191056 15.47 4.04 20160918 191058 15.51 3.98 20160918 191059 15.54 3.96 20160918 191100 15.58 3.93 20160918 191101 15.61 3.91 20160918 191102 15.65 3.89 20160918 191103 15.69 3.87 20160918 191104 15.73 3.85 20160918 191105 15.76 3.83 20160918 191106 15.80 3.81 20160918 191107 15.83 3.78 20160918 191108 15.86 3.74 20160918 191109 15.85 3.70 20160918 191110 15.81 3.66 20160918 191111 15.75 3.61 20160918 191113 15.69 3.57 20160918 191114 15.63 3.52 20160918 191115 15.56 3.47 20160918 191116 15.47 3.42 20160918 191117 15.39 3.38 20160918 191118 15.29 3.32 20160918 191119 15.25 3.27 20160918 191120 15.25 3.23 20160918 191121 15.16 3.15 20160918 191122 15.10 3.08 20160918 191123 15.04 3.00 20160918 191124 15.02 2.93 20160918 191125 14.99 2.84 20160918 191126 15.00 2.77 20160918 191127 15.03 2.71 20160918 191128 14.99 2.64 20160918 191129 14.93 2.59 20160918 191130 14.86 2.53 20160918 191131 14.78 2.48 20160918 191133 14.58 2.41 20160918 191134 14.46 2.39 20160918 191135 14.33 2.39 20160918 191136 14.22 2.39 20160918 191137 14.06 2.38 20160918 191138 13.90 2.36 20160918 191139 13.73 2.34 20160918 191140 13.56 2.32 20160918 191141 13.37 2.31 20160918 191146 12.79 2.37 20160918 191147 12.81 2.42 20160918 191148 12.86 2.47 20160918 191149 12.91 2.52 20160918 191150 12.97 2.57 20160918 191151 13.08 2.63 20160918 191152 13.17 2.67 20160918 191154 13.36 2.75 20160918 191155 13.48 2.79 20160918 191156 13.62 2.82 20160918 191157 13.73 2.85 20160918 191158 13.72 2.83 20160918 191159 13.74 2.82 20160918 191200 13.75 2.81 20160918 191201 13.77 2.80 20160918 191202 13.78 2.79 20160918 191204 13.81 2.78 20160918 191205 13.83 2.77 20160918 191206 13.86 2.76 20160918 191207 13.89 2.75 20160918 191208 13.90 2.74 20160918 191209 13.92 2.73 20160918 191210 13.93 2.72 20160918 191211 13.91 2.70 20160918 191212 13.89 2.69 20160918 191213 13.87 2.67 20160918 191214 13.85 2.65 20160918 191215 13.83 2.63 20160918 191216 13.81 2.62 20160918 191217 13.78 2.60 20160918 191218 13.75 2.59 20160918 191219 13.72 2.57 20160918 191220 13.69 2.56 20160918 191221 13.66 2.54 20160918 191222 13.62 2.52 20160918 191223 13.58 2.50 20160918 191224 13.55 2.48 20160918 191225 13.52 2.46 20160918 191226 13.49 2.44 20160918 191227 13.47 2.42 20160918 191228 13.44 2.39 20160918 191229 13.40 2.37 20160918 191230 13.37 2.35 20160918 191231 13.33 2.33 20160918 191232 13.30 2.31 20160918 191233 13.26 2.28 20160918 191234 13.20 2.26 20160918 191235 13.12 2.23 20160918 191236 13.03 2.21 20160918 191237 12.95 2.18 20160918 191238 12.85 2.15 20160918 191239 12.77 2.13 20160918 191240 12.70 2.11 20160918 191241 12.62 2.08 20160918 191242 12.55 2.06 20160918 191243 12.48 2.03 20160918 191244 12.42 2.01 20160918 191245 12.36 1.99 20160918 191246 12.27 1.96 20160918 191247 12.16 1.94 20160918 191248 12.05 1.92 20160918 191249 11.94 1.90 20160918 191250 11.82 1.87 20160918 191251 11.73 1.85 20160918 191252 11.63 1.83 20160918 191253 11.54 1.81 20160918 191255 11.44 1.78 20160918 191256 11.36 1.76 20160918 191257 11.27 1.74 20160918 191258 11.17 1.72 20160918 191259 11.10 1.70 20160918 191300 11.00 1.68 20160918 191301 10.91 1.66 20160918 191302 10.82 1.64 20160918 191303 10.72 1.62 20160918 191304 10.64 1.61 20160918 191305 10.53 1.59 20160918 191306 10.43 1.57 20160918 191307 10.34 1.55 20160918 191308 10.23 1.53 20160918 191309 10.13 1.51 20160918 191310 10.05 1.50 20160918 191311 9.97 1.49 20160918 191312 9.89 1.47 20160918 191313 9.82 1.46 20160918 191314 9.75 1.45 20160918 191315 9.68 1.44 20160918 191316 9.62 1.43 20160918 191317 9.55 1.42 20160918 191318 9.49 1.41 20160918 191319 9.43 1.40 20160918 191320 9.37 1.39 20160918 191321 9.29 1.38 20160918 191322 9.23 1.37 20160918 191323 9.15 1.36 20160918 191324 9.09 1.36 20160918 191325 9.02 1.35 20160918 191326 8.96 1.34 20160918 191327 8.89 1.34 20160918 191328 8.83 1.33 20160918 191329 8.77 1.32 20160918 191330 8.71 1.32 20160918 191331 8.67 1.31 20160918 191332 8.62 1.31 20160918 191333 8.57 1.30 20160918 191334 8.51 1.29 20160918 191335 8.46 1.29 20160918 191336 8.40 1.28 20160918 191337 8.34 1.28 20160918 191338 8.28 1.28 20160918 191339 8.24 1.27 20160918 191340 8.18 1.27 20160918 191341 8.13 1.26 20160918 191342 8.08 1.26 20160918 191343 8.03 1.25 20160918 191345 7.98 1.25 20160918 191346 7.94 1.25 20160918 191347 7.89 1.25 20160918 191348 7.85 1.24 20160918 191349 7.81 1.24 20160918 191350 7.77 1.24 20160918 191351 7.72 1.24 20160918 191352 7.68 1.23 20160918 191353 7.63 1.23 20160918 191354 7.59 1.23 20160918 191355 7.54 1.23 20160918 191356 7.51 1.23 20160918 191357 7.48 1.23 20160918 191358 7.46 1.23 20160918 191359 7.45 1.23 20160918 191400 7.43 1.23 20160918 191401 7.42 1.23 20160918 191402 7.41 1.24 20160918 191403 7.40 1.24 20160918 191404 7.40 1.24 20160918 191405 7.40 1.24 20160918 191406 7.40 1.25 20160918 191407 7.40 1.25 20160918 191408 7.41 1.25 20160918 191409 7.39 1.26 20160918 191410 7.37 1.26 20160918 191411 7.36 1.27 20160918 191412 7.35 1.27 20160918 191413 7.35 1.27 20160918 191414 7.35 1.28 20160918 191415 7.35 1.28 20160918 191416 7.36 1.29 20160918 191417 7.37 1.29 20160918 191418 7.38 1.30 20160918 191419 7.40 1.30 20160918 191420 7.37 1.30 20160918 191421 7.35 1.31 20160918 191422 7.32 1.31 20160918 191423 7.30 1.32 20160918 191424 7.29 1.32 20160918 191425 7.27 1.32 20160918 191426 7.27 1.33 20160918 191427 7.26 1.33 20160918 191428 7.27 1.33 20160918 191429 7.27 1.34 20160918 191430 7.28 1.34 20160918 191431 7.28 1.35 20160918 191432 7.27 1.35 20160918 191433 7.27 1.36 20160918 191434 7.28 1.36 20160918 191436 7.29 1.37 20160918 191437 7.31 1.38 20160918 191438 7.33 1.38 20160918 191439 7.36 1.39 20160918 191440 7.40 1.39 20160918 191441 7.44 1.40 20160918 191442 7.49 1.41 20160918 191443 7.54 1.41 20160918 191444 7.60 1.42 20160918 191445 7.65 1.42 20160918 191446 7.71 1.43 20160918 191447 7.75 1.44 20160918 191448 7.81 1.44 20160918 191449 7.85 1.45 20160918 191450 7.91 1.45 20160918 191451 7.96 1.46 20160918 191452 8.02 1.46 20160918 191453 8.06 1.47 20160918 191454 8.12 1.47 20160918 191455 8.15 1.48 20160918 191456 8.19 1.49 20160918 191457 8.22 1.49 20160918 191458 8.26 1.50 20160918 191459 8.29 1.50 20160918 191500 8.32 1.51 20160918 191501 8.35 1.52 20160918 191502 8.39 1.53 20160918 191503 8.41 1.54 20160918 191504 8.45 1.55 20160918 191505 8.48 1.55 20160918 191506 8.50 1.55 20160918 191507 8.51 1.56 20160918 191508 8.53 1.56 20160918 191509 8.55 1.57 20160918 191510 8.57 1.58 20160918 191511 8.60 1.60 20160918 191512 8.62 1.60 20160918 191513 8.65 1.61 20160918 191514 8.67 1.62 20160918 191515 8.70 1.62 20160918 191516 8.72 1.63 20160918 191517 8.81 1.65 20160918 191518 8.89 1.66 20160918 191519 8.98 1.68 20160918 191520 9.06 1.69 20160918 191521 9.17 1.71 20160918 191522 9.25 1.72 20160918 191523 9.36 1.74 20160918 191524 9.47 1.76 20160918 191525 9.56 1.77 20160918 191527 9.67 1.79 20160918 191528 9.76 1.80 20160918 191529 9.87 1.82 20160918 191530 9.96 1.83 20160918 191531 10.07 1.85 20160918 191532 10.16 1.87 20160918 191533 10.27 1.89 20160918 191534 10.36 1.90 20160918 191535 10.47 1.92 20160918 191536 10.58 1.94 20160918 191537 10.68 1.95 20160918 191538 10.79 1.97 20160918 191539 10.88 1.98 20160918 191540 11.00 2.01 20160918 191541 11.07 2.02 20160918 191542 11.17 2.05 20160918 191543 11.27 2.07 20160918 191544 11.34 2.09 20160918 191545 11.43 2.11 20160918 191546 11.50 2.13 20160918 191547 11.59 2.15 20160918 191548 11.65 2.16 20160918 191549 11.74 2.19 20160918 191550 11.82 2.21 20160918 191551 11.89 2.24 20160918 191552 11.97 2.27 20160918 191553 12.05 2.29 20160918 191554 12.14 2.32 20160918 191555 12.24 2.36 20160918 191556 12.32 2.38 20160918 191557 12.43 2.41 20160918 191558 12.52 2.44 20160918 191559 12.63 2.46 20160918 191600 12.75 2.50 20160918 191601 12.83 2.51 20160918 191602 12.88 2.53 20160918 191603 12.92 2.54 20160918 191604 12.98 2.55 20160918 191605 13.02 2.57 20160918 191606 13.05 2.58 20160918 191607 13.10 2.59 20160918 191608 13.12 2.60 20160918 191609 13.17 2.61 20160918 191610 13.23 2.63 20160918 191611 13.28 2.64 20160918 191612 13.25 2.65 20160918 191613 13.12 2.65 20160918 191614 12.96 2.64 20160918 191615 12.79 2.63 20160918 191617 12.65 2.63 20160918 191618 12.48 2.62 20160918 191619 12.34 2.62 20160918 191620 12.16 2.62 20160918 191621 11.98 2.61 20160918 191622 11.84 2.61 20160918 191623 11.66 2.60 20160918 191624 11.24 2.58 20160918 191625 10.81 2.55 20160918 191626 10.33 2.51 20160918 191627 9.96 2.48 20160918 191628 9.52 2.44 20160918 191629 9.13 2.41 20160918 191630 8.83 2.37 20160918 191631 8.49 2.33 20160918 191632 8.18 2.29 20160918 191633 7.97 2.26 20160918 191634 7.72 2.22 20160918 191635 6.98 2.18 20160918 191636 6.31 2.15 20160918 191637 5.52 2.12 20160918 191638 4.95 2.09 20160918 191639 4.34 2.05 20160918 191640 3.92 2.01 20160918 191641 3.79 1.99 20160918 191642 3.79 1.95 20160918 191643 3.97 1.92 20160918 191644 4.21 1.89 20160918 191645 4.58 1.86 20160918 191646 4.60 1.85 20160918 191647 4.61 1.84 20160918 191648 4.67 1.82 20160918 191649 4.74 1.81 20160918 191650 4.79 1.80 20160918 191651 4.91 1.79 20160918 191652 5.08 1.77 20160918 191653 5.23 1.76 20160918 191654 5.48 1.75 20160918 191655 5.79 1.73 20160918 191656 5.98 1.72 20160918 191657 5.89 1.71 20160918 191658 5.82 1.70 20160918 191659 5.75 1.70 20160918 191700 5.68 1.69 20160918 191701 5.61 1.68 20160918 191702 5.56 1.67 20160918 191703 5.50 1.66 20160918 191704 5.44 1.65 20160918 191705 5.40 1.64 20160918 191706 5.35 1.64 20160918 191708 5.34 1.63 20160918 191709 5.34 1.63 20160918 191710 5.34 1.62 20160918 191711 5.34 1.62 20160918 191712 5.34 1.62 20160918 191713 5.35 1.62 20160918 191714 5.37 1.61 20160918 191715 5.38 1.61 20160918 191716 5.39 1.61 20160918 191717 5.40 1.61 20160918 191718 5.41 1.61 20160918 191719 5.37 1.60 20160918 191720 5.30 1.60 20160918 191721 5.25 1.60 20160918 191722 5.19 1.60 20160918 191723 5.12 1.60 20160918 191724 5.05 1.59 20160918 191725 4.99 1.59 20160918 191726 4.92 1.59 20160918 191727 4.85 1.59 20160918 191728 4.79 1.58 20160918 191729 4.73 1.58 20160918 191730 4.68 1.58 20160918 191731 4.64 1.58 20160918 191732 4.59 1.58 20160918 191733 4.55 1.58 20160918 191734 4.50 1.58 20160918 191735 4.46 1.58 20160918 191736 4.41 1.58 20160918 191737 4.36 1.58 20160918 191738 4.33 1.57 20160918 191739 4.28 1.57 20160918 191740 4.22 1.57 20160918 191741 4.16 1.57 20160918 191742 4.09 1.57 20160918 191743 4.02 1.57 20160918 191744 3.94 1.57 20160918 191745 3.89 1.57 20160918 191746 3.82 1.57 20160918 191747 3.75 1.57 20160918 191748 3.70 1.57 20160918 191749 3.64 1.56 20160918 191750 3.58 1.56 20160918 191751 3.49 1.56 20160918 191752 3.42 1.56 20160918 191753 3.33 1.56 20160918 191754 3.24 1.56 20160918 191755 3.15 1.56 20160918 191756 3.06 1.56 20160918 191758 2.96 1.56 20160918 191759 2.86 1.56 20160918 191800 2.77 1.56 20160918 191801 2.67 1.56 20160918 191802 2.56 1.56 20160918 191803 2.45 1.56 20160918 191804 2.36 1.56 20160918 191805 2.27 1.56 20160918 191806 2.19 1.57 20160918 191807 2.13 1.57 20160918 191808 2.08 1.57 20160918 191809 2.05 1.57 20160918 191810 2.02 1.57 20160918 191811 2.02 1.57 20160918 191812 2.03 1.57 20160918 191813 2.10 1.57 20160918 191814 2.20 1.57 20160918 191815 2.28 1.57 20160918 191816 2.40 1.57 20160918 191817 2.53 1.58 20160918 191822 3.22 1.58 20160918 191824 3.44 1.59 20160918 191825 3.56 1.59 20160918 191826 3.69 1.60 20160918 191827 3.79 1.60 20160918 191828 3.94 1.60 20160918 191829 4.09 1.61 20160918 191830 4.25 1.61 20160918 191831 4.41 1.62 20160918 191832 4.55 1.62 20160918 191833 4.72 1.62 20160918 191834 4.81 1.63 20160918 191835 4.86 1.63 20160918 191836 4.91 1.64 20160918 191837 4.97 1.64 20160918 191838 5.04 1.64 20160918 191839 5.10 1.65 20160918 191840 5.14 1.65 20160918 191841 5.20 1.66 20160918 191842 5.26 1.66 20160918 191843 5.32 1.67 20160918 191844 5.36 1.67 20160918 191845 5.37 1.67 20160918 191846 5.38 1.68 20160918 191847 5.39 1.68 20160918 191849 5.40 1.68 20160918 191850 5.41 1.69 20160918 191851 5.43 1.69 20160918 191852 5.44 1.69 20160918 191853 5.46 1.70 20160918 191854 5.47 1.70 20160918 191855 5.49 1.70 20160918 191856 5.53 1.71 20160918 191857 5.58 1.71 20160918 191858 5.61 1.71 20160918 191859 5.66 1.72 20160918 191900 5.71 1.72 20160918 191901 5.77 1.73 20160918 191902 5.82 1.73 20160918 191903 5.86 1.73 20160918 191904 5.92 1.74 20160918 191905 5.98 1.74 20160918 191906 6.03 1.75 20160918 191907 6.07 1.75 20160918 191908 6.09 1.76 20160918 191909 6.13 1.76 20160918 191910 6.16 1.77 20160918 191911 6.19 1.77 20160918 191912 6.21 1.78 20160918 191913 6.24 1.78 20160918 191914 6.26 1.79 20160918 191915 6.28 1.79 20160918 191916 6.30 1.80 20160918 191917 6.29 1.80 20160918 191918 6.28 1.80 20160918 191919 6.27 1.81 20160918 191920 6.27 1.81 20160918 191921 6.27 1.82 20160918 191922 6.27 1.82 20160918 191923 6.27 1.83 20160918 191924 6.28 1.83 20160918 191925 6.28 1.84 20160918 191926 6.29 1.84 20160918 191927 6.30 1.84 20160918 191928 6.30 1.85 20160918 191929 6.29 1.85 20160918 191930 6.29 1.85 20160918 191931 6.29 1.86 20160918 191932 6.29 1.86 20160918 191933 6.28 1.86 20160918 191934 6.27 1.87 20160918 191935 6.26 1.87 20160918 191936 6.25 1.87 20160918 191937 6.25 1.88 20160918 191938 6.25 1.88 20160918 191940 6.24 1.88 20160918 191941 6.24 1.88 20160918 191942 6.24 1.89 20160918 191943 6.24 1.89 20160918 191944 6.24 1.89 20160918 191945 6.24 1.89 20160918 191946 6.23 1.90 20160918 191947 6.23 1.90 20160918 191948 6.23 1.90 20160918 191949 6.25 1.91 20160918 191950 6.28 1.91 20160918 191951 6.31 1.91 20160918 191952 6.35 1.92 20160918 191953 6.38 1.92 20160918 191954 6.42 1.92 20160918 191955 6.44 1.93 20160918 191956 6.48 1.93 20160918 191957 6.52 1.93 20160918 191958 6.56 1.93 20160918 191959 6.61 1.94 20160918 192000 6.67 1.94 20160918 192001 6.75 1.95 20160918 192002 6.82 1.95 20160918 192003 6.89 1.96 20160918 192004 6.95 1.97 20160918 192005 7.02 1.97 20160918 192006 7.07 1.98 20160918 192007 7.13 1.98 20160918 192008 7.19 1.99 20160918 192009 7.25 1.99 20160918 192010 7.31 2.00 20160918 192011 7.36 2.01 20160918 192012 7.41 2.02 20160918 192013 7.46 2.02 20160918 192014 7.52 2.03 20160918 192015 7.57 2.04 20160918 192016 7.63 2.05 20160918 192017 7.68 2.05 20160918 192018 7.71 2.06 20160918 192019 7.75 2.07 20160918 192020 7.78 2.07 20160918 192021 7.80 2.08 20160918 192022 7.82 2.09 20160918 192023 7.84 2.09 20160918 192024 7.86 2.10 20160918 192025 7.89 2.11 20160918 192026 7.92 2.11 20160918 192027 7.95 2.12 20160918 192028 7.98 2.12 20160918 192030 8.01 2.13 20160918 192031 8.03 2.14 20160918 192032 8.03 2.14 20160918 192033 8.04 2.14 20160918 192034 8.05 2.14 20160918 192035 8.06 2.15 20160918 192036 8.06 2.15 20160918 192037 8.08 2.15 20160918 192038 8.09 2.16 20160918 192039 8.10 2.16 20160918 192040 8.11 2.16 20160918 192041 8.11 2.17 20160918 192042 8.09 2.17 20160918 192043 8.07 2.17 20160918 192044 8.06 2.17 20160918 192045 8.05 2.17 20160918 192046 8.04 2.17 20160918 192047 8.04 2.17 20160918 192048 8.04 2.17 20160918 192049 8.04 2.17 20160918 192050 8.04 2.17 20160918 192051 8.05 2.18 20160918 192052 8.04 2.18 20160918 192053 8.03 2.17 20160918 192054 8.03 2.17 20160918 192055 8.02 2.17 20160918 192056 8.02 2.17 20160918 192057 8.02 2.17 20160918 192058 8.02 2.16 20160918 192059 8.02 2.16 20160918 192100 8.01 2.16 20160918 192101 8.00 2.16 20160918 192102 7.99 2.16 20160918 192103 7.98 2.16 20160918 192104 7.98 2.16 20160918 192105 7.98 2.16 20160918 192106 7.98 2.16 20160918 192107 7.98 2.16 20160918 192108 7.98 2.16 20160918 192109 7.99 2.16 20160918 192110 7.99 2.17 20160918 192111 8.00 2.17 20160918 192112 8.01 2.17 20160918 192113 8.04 2.17 20160918 192114 8.05 2.18 20160918 192115 8.07 2.18 20160918 192116 8.09 2.19 20160918 192117 8.11 2.19 20160918 192118 8.13 2.19 20160918 192119 8.15 2.20 20160918 192121 8.16 2.20 20160918 192122 8.17 2.20 20160918 192123 8.18 2.21 20160918 192124 8.20 2.21 20160918 192125 8.22 2.21 20160918 192126 8.24 2.22 20160918 192127 8.26 2.22 20160918 192128 8.28 2.22 20160918 192129 8.30 2.22 20160918 192130 8.32 2.23 20160918 192131 8.33 2.23 20160918 192132 8.35 2.23 20160918 192133 8.36 2.23 20160918 192134 8.38 2.24 20160918 192135 8.39 2.24 20160918 192136 8.41 2.24 20160918 192137 8.42 2.25 20160918 192138 8.43 2.25 20160918 192139 8.45 2.25 20160918 192140 8.46 2.25 20160918 192141 8.47 2.26 20160918 192142 8.49 2.26 20160918 192143 8.50 2.26 20160918 192144 8.52 2.26 20160918 192145 8.52 2.27 20160918 192146 8.52 2.27 20160918 192147 8.52 2.27 20160918 192148 8.52 2.27 20160918 192149 8.53 2.27 20160918 192150 8.52 2.27 20160918 192151 8.53 2.28 20160918 192152 8.53 2.28 20160918 192153 8.53 2.28 20160918 192154 8.52 2.28 20160918 192155 8.51 2.28 20160918 192156 8.49 2.28 20160918 192157 8.48 2.28 20160918 192158 8.46 2.28 20160918 192159 8.45 2.28 20160918 192200 8.44 2.28 20160918 192201 8.43 2.28 20160918 192202 8.42 2.28 20160918 192203 8.41 2.28 20160918 192204 8.41 2.28 20160918 192205 8.39 2.27 20160918 192206 8.37 2.27 20160918 192207 8.34 2.27 20160918 192208 8.31 2.27 20160918 192209 8.29 2.27 20160918 192211 8.26 2.27 20160918 192212 8.24 2.28 20160918 192213 8.20 2.28 20160918 192214 8.18 2.28 20160918 192215 8.16 2.28 20160918 192216 8.14 2.28 20160918 192217 8.13 2.28 20160918 192218 8.11 2.28 20160918 192219 8.10 2.28 20160918 192220 8.09 2.28 20160918 192221 8.09 2.29 20160918 192222 8.08 2.29 20160918 192223 8.07 2.29 20160918 192224 8.07 2.29 20160918 192225 8.08 2.29 20160918 192226 8.08 2.29 20160918 192227 8.09 2.30 20160918 192228 8.09 2.30 20160918 192229 8.09 2.30 20160918 192230 8.09 2.30 20160918 192231 8.09 2.30 20160918 192232 8.10 2.30 20160918 192233 8.10 2.31 20160918 192234 8.10 2.31 20160918 192235 8.10 2.31 20160918 192236 8.11 2.31 20160918 192237 8.13 2.31 20160918 192238 8.14 2.32 20160918 192239 8.15 2.32 20160918 192240 8.16 2.32 20160918 192241 8.17 2.32 20160918 192242 8.19 2.33 20160918 192243 8.20 2.33 20160918 192244 8.22 2.33 20160918 192245 8.24 2.34 20160918 192246 8.25 2.34 20160918 192247 8.27 2.34 20160918 192248 8.29 2.34 20160918 192249 8.31 2.35 20160918 192250 8.34 2.35 20160918 192251 8.37 2.35 20160918 192252 8.39 2.36 20160918 192253 8.43 2.36 20160918 192254 8.46 2.36 20160918 192255 8.49 2.37 20160918 192256 8.51 2.37 20160918 192257 8.50 2.37 20160918 192258 8.48 2.37 20160918 192259 8.47 2.37 20160918 192300 8.46 2.38 20160918 192302 8.45 2.38 20160918 192303 8.45 2.38 20160918 192304 8.45 2.38 20160918 192305 8.46 2.39 20160918 192306 8.47 2.39 20160918 192307 8.48 2.39 20160918 192308 8.48 2.39 20160918 192309 8.48 2.40 20160918 192310 8.49 2.40 20160918 192311 8.49 2.40 20160918 192312 8.50 2.40 20160918 192313 8.50 2.41 20160918 192314 8.51 2.41 20160918 192315 8.53 2.41 20160918 192316 8.54 2.41 20160918 192317 8.55 2.41 20160918 192318 8.57 2.42 20160918 192319 8.58 2.42 20160918 192320 8.58 2.42 20160918 192321 8.59 2.43 20160918 192322 8.60 2.43 20160918 192323 8.60 2.43 20160918 192324 8.61 2.43 20160918 192325 8.62 2.44 20160918 192326 8.62 2.44 20160918 192327 8.63 2.44 20160918 192328 8.63 2.44 20160918 192329 8.63 2.45 20160918 192330 8.63 2.45 20160918 192331 8.62 2.45 20160918 192332 8.62 2.45 20160918 192333 8.61 2.45 20160918 192334 8.61 2.45 20160918 192335 8.60 2.46 20160918 192336 8.59 2.46 20160918 192337 8.58 2.46 20160918 192338 8.57 2.46 20160918 192339 8.56 2.46 20160918 192340 8.55 2.46 20160918 192341 8.54 2.46 20160918 192342 8.53 2.46 20160918 192343 8.53 2.46 20160918 192344 8.53 2.47 20160918 192345 8.53 2.47 20160918 192346 8.52 2.47 20160918 192347 8.52 2.47 20160918 192348 8.52 2.47 20160918 192349 8.52 2.47 20160918 192350 8.52 2.47 20160918 192351 8.52 2.47 20160918 192353 8.52 2.48 20160918 192354 8.51 2.48 20160918 192355 8.51 2.48 20160918 192356 8.50 2.48 20160918 192357 8.49 2.48 20160918 192358 8.47 2.48 20160918 192359 8.47 2.48 20160918 192400 8.47 2.48 20160918 192401 8.48 2.49 20160918 192402 8.49 2.49 20160918 192403 8.50 2.49 20160918 192404 8.52 2.49 20160918 192405 8.53 2.49 20160918 192406 8.54 2.50 20160918 192407 8.56 2.50 20160918 192408 8.57 2.50 20160918 192409 8.59 2.50 20160918 192410 8.59 2.50 20160918 192411 8.60 2.50 20160918 192412 8.61 2.50 20160918 192413 8.61 2.51 20160918 192414 8.62 2.51 20160918 192415 8.63 2.51 20160918 192416 8.64 2.51 20160918 192417 8.64 2.51 20160918 192418 8.65 2.51 20160918 192419 8.66 2.51 20160918 192420 8.66 2.51 20160918 192421 8.66 2.51 20160918 192422 8.66 2.51 20160918 192423 8.66 2.51 20160918 192424 8.65 2.51 20160918 192425 8.65 2.51 20160918 192426 8.64 2.51 20160918 192427 8.64 2.51 20160918 192428 8.63 2.51 20160918 192429 8.62 2.51 20160918 192430 8.63 2.51 20160918 192431 8.63 2.51 20160918 192432 8.64 2.51 20160918 192433 8.65 2.51 20160918 192434 8.66 2.51 20160918 192435 8.66 2.51 20160918 192436 8.67 2.51 20160918 192437 8.68 2.51 20160918 192438 8.68 2.51 20160918 192439 8.69 2.51 20160918 192440 8.71 2.51 20160918 192441 8.73 2.51 20160918 192443 8.75 2.51 20160918 192444 8.78 2.51 20160918 192445 8.80 2.51 20160918 192446 8.83 2.51 20160918 192447 8.86 2.51 20160918 192448 8.88 2.51 20160918 192449 8.91 2.51 20160918 192450 8.94 2.52 20160918 192451 8.94 2.51 20160918 192452 8.94 2.51 20160918 192453 8.94 2.51 20160918 192454 8.93 2.51 20160918 192455 8.93 2.50 20160918 192456 8.93 2.50 20160918 192457 8.92 2.50 20160918 192458 8.92 2.50 20160918 192459 8.91 2.50 20160918 192500 8.91 2.49 20160918 192501 8.90 2.49 20160918 192502 8.88 2.49 20160918 192503 8.86 2.48 20160918 192504 8.85 2.48 20160918 192505 8.83 2.47 20160918 192506 8.81 2.47 20160918 192507 8.79 2.47 20160918 192508 8.77 2.46 20160918 192509 8.75 2.46 20160918 192510 8.73 2.46 20160918 192511 8.72 2.45 20160918 192512 8.72 2.45 20160918 192513 8.72 2.45 20160918 192514 8.71 2.44 20160918 192515 8.71 2.44 20160918 192516 8.71 2.44 20160918 192517 8.71 2.43 20160918 192518 8.71 2.43 20160918 192519 8.70 2.43 20160918 192520 8.70 2.42 20160918 192521 8.70 2.42 20160918 192522 8.69 2.42 20160918 192523 8.67 2.41 20160918 192524 8.66 2.41 20160918 192525 8.65 2.40 20160918 192526 8.63 2.40 20160918 192527 8.62 2.39 20160918 192528 8.60 2.39 20160918 192529 8.59 2.38 20160918 192530 8.57 2.38 20160918 192531 8.56 2.37 20160918 192532 8.56 2.37 20160918 192534 8.56 2.37 20160918 192535 8.55 2.36 20160918 192536 8.55 2.36 20160918 192537 8.55 2.36 20160918 192538 8.55 2.35 20160918 192539 8.54 2.35 20160918 192540 8.54 2.35 20160918 192541 8.54 2.34 20160918 192542 8.55 2.34 20160918 192543 8.57 2.34 20160918 192544 8.60 2.34 20160918 192545 8.62 2.34 20160918 192546 8.64 2.34 20160918 192547 8.66 2.35 20160918 192548 8.68 2.35 20160918 192549 8.70 2.35 20160918 192550 8.72 2.35 20160918 192551 8.73 2.35 20160918 192552 8.73 2.34 20160918 192553 8.71 2.34 20160918 192554 8.68 2.34 20160918 192555 8.66 2.34 20160918 192556 8.63 2.33 20160918 192557 8.61 2.33 20160918 192558 8.59 2.32 20160918 192559 8.56 2.32 20160918 192600 8.54 2.32 20160918 192601 8.52 2.31 20160918 192602 8.50 2.31 20160918 192603 8.46 2.30 20160918 192604 8.43 2.29 20160918 192605 8.39 2.28 20160918 192606 8.35 2.27 20160918 192607 8.31 2.26 20160918 192608 8.26 2.25 20160918 192609 8.22 2.24 20160918 192610 8.17 2.23 20160918 192611 8.13 2.22 20160918 192612 8.08 2.21 20160918 192614 7.88 2.20 20160918 192615 7.79 2.20 20160918 192616 7.70 2.19 20160918 192617 7.61 2.19 20160918 192618 7.52 2.18 20160918 192619 7.43 2.18 20160918 192620 7.35 2.18 20160918 192621 7.26 2.17 20160918 192622 7.18 2.17 20160918 192623 7.07 2.16 20160918 192625 6.96 2.16 20160918 192626 6.85 2.15 20160918 192627 6.74 2.14 20160918 192628 6.63 2.13 20160918 192629 6.52 2.13 20160918 192630 6.41 2.12 20160918 192631 6.30 2.11 20160918 192632 6.19 2.11 20160918 192633 6.08 2.10 20160918 192634 5.98 2.09 20160918 192635 5.89 2.09 20160918 192636 5.80 2.08 20160918 192637 5.70 2.08 20160918 192638 5.61 2.07 20160918 192639 5.52 2.07 20160918 192640 5.44 2.06 20160918 192641 5.35 2.06 20160918 192642 5.26 2.05 20160918 192643 5.20 2.05 20160918 192644 5.20 2.05 20160918 192645 5.20 2.05 20160918 192646 5.21 2.05 20160918 192647 5.22 2.05 20160918 192648 5.23 2.05 20160918 192649 5.25 2.05 20160918 192650 5.27 2.05 20160918 192651 5.28 2.05 20160918 192652 5.30 2.05 20160918 192653 5.32 2.05 20160918 192654 5.24 2.05 20160918 192655 5.16 2.05 20160918 192656 5.07 2.05 20160918 192657 4.97 2.05 20160918 192658 4.87 2.05 20160918 192659 4.76 2.05 20160918 192700 4.64 2.05 20160918 192701 4.52 2.05 20160918 192702 4.38 2.05 20160918 192703 4.25 2.05 20160918 192704 3.91 2.05 20160918 192705 3.56 2.05 20160918 192706 3.21 2.04 20160918 192707 2.87 2.04 20160918 192708 2.54 2.04 20160918 192709 2.24 2.03 20160918 192710 1.99 2.03 20160918 192711 1.79 2.03 20160918 192712 1.68 2.02 20160918 192713 1.68 2.02 20160918 192715 1.32 2.01 20160918 192716 0.96 2.01 20160918 192717 0.74 2.00 20160918 192718 0.68 2.00 20160918 192719 0.84 1.99 20160918 192720 1.11 1.99 20160918 192721 1.43 1.98 20160918 192722 1.76 1.98 20160918 192723 2.08 1.97 20160918 192724 2.41 1.97 20160918 192725 2.31 1.96 20160918 192726 2.24 1.95 20160918 192727 2.19 1.95 20160918 192728 2.17 1.94 20160918 192729 2.17 1.94 20160918 192730 2.20 1.93 20160918 192731 2.26 1.93 20160918 192732 2.34 1.92 20160918 192733 2.45 1.91 20160918 192734 2.57 1.91 20160918 192735 2.71 1.90 20160918 192736 2.88 1.90 20160918 192737 3.05 1.89 20160918 192738 3.24 1.89 20160918 192739 3.44 1.89 20160918 192740 3.64 1.88 20160918 192741 3.85 1.88 20160918 192742 4.07 1.87 20160918 192743 4.29 1.87 20160918 192744 4.52 1.86 20160918 192745 4.63 1.86 20160918 192746 4.74 1.86 20160918 192747 4.85 1.85 20160918 192748 4.96 1.85 20160918 192749 5.06 1.85 20160918 192750 5.17 1.84 20160918 192751 5.27 1.84 20160918 192752 5.38 1.83 20160918 192753 5.48 1.83 20160918 192754 5.58 1.83 20160918 192755 5.48 1.82 20160918 192756 5.37 1.82 20160918 192757 5.27 1.81 20160918 192758 5.17 1.81 20160918 192759 5.06 1.80 20160918 192800 4.95 1.79 20160918 192801 4.84 1.79 20160918 192802 4.74 1.78 20160918 192803 4.63 1.78 20160918 192804 4.52 1.77 20160918 192806 4.52 1.77 20160918 192807 4.52 1.77 20160918 192808 4.52 1.76 20160918 192809 4.53 1.76 20160918 192810 4.53 1.76 20160918 192811 4.54 1.75 20160918 192812 4.54 1.75 20160918 192813 4.55 1.75 20160918 192814 4.57 1.74 20160918 192815 4.58 1.74 20160918 192816 4.58 1.74 20160918 192817 4.58 1.73 20160918 192818 4.59 1.73 20160918 192819 4.60 1.73 20160918 192820 4.61 1.73 20160918 192821 4.62 1.73 20160918 192822 4.63 1.72 20160918 192823 4.65 1.72 20160918 192824 4.67 1.72 20160918 192825 4.69 1.72 20160918 192826 4.74 1.72 20160918 192827 4.79 1.71 20160918 192828 4.84 1.71 20160918 192829 4.89 1.71 20160918 192830 4.94 1.71 20160918 192831 4.99 1.71 20160918 192832 5.05 1.71 20160918 192833 5.10 1.71 20160918 192834 5.16 1.71 20160918 192835 5.21 1.70 20160918 192836 5.23 1.70 20160918 192837 5.25 1.70 20160918 192838 5.27 1.70 20160918 192839 5.29 1.70 20160918 192840 5.31 1.70 20160918 192841 5.33 1.70 20160918 192842 5.35 1.70 20160918 192843 5.37 1.70 20160918 192844 5.39 1.70 20160918 192845 5.42 1.70 20160918 192846 5.41 1.70 20160918 192847 5.40 1.69 20160918 192848 5.39 1.69 20160918 192849 5.38 1.69 20160918 192850 5.38 1.69 20160918 192851 5.37 1.69 20160918 192852 5.36 1.69 20160918 192853 5.36 1.69 20160918 192854 5.35 1.69 20160918 192856 5.35 1.69 20160918 192857 5.33 1.69 20160918 192858 5.31 1.69 20160918 192859 5.29 1.69 20160918 192900 5.27 1.69 20160918 192901 5.25 1.69 20160918 192902 5.23 1.69 20160918 192903 5.22 1.69 20160918 192904 5.20 1.69 20160918 192905 5.19 1.69 20160918 192906 5.17 1.69 20160918 192907 5.16 1.70 20160918 192908 5.15 1.70 20160918 192909 5.14 1.70 20160918 192910 5.14 1.70 20160918 192911 5.13 1.70 20160918 192912 5.12 1.70 20160918 192913 5.11 1.71 20160918 192914 5.10 1.71 20160918 192915 5.09 1.71 20160918 192916 5.09 1.71 20160918 192917 5.07 1.71 20160918 192918 5.06 1.71 20160918 192919 5.05 1.71 20160918 192920 5.04 1.71 20160918 192921 5.03 1.71 20160918 192922 5.02 1.72 20160918 192923 5.01 1.72 20160918 192924 5.00 1.72 20160918 192925 5.00 1.72 20160918 192926 4.99 1.72 20160918 192927 4.99 1.72 20160918 192928 4.98 1.72 20160918 192929 4.98 1.72 20160918 192930 4.97 1.73 20160918 192931 4.97 1.73 20160918 192932 4.96 1.73 20160918 192933 4.96 1.73 20160918 192934 4.96 1.73 20160918 192935 4.95 1.73 20160918 192936 4.95 1.74 20160918 192937 4.96 1.74 20160918 192938 4.97 1.74 20160918 192939 4.97 1.74 20160918 192940 4.98 1.74 20160918 192941 4.99 1.74 20160918 192942 4.99 1.75 20160918 192943 5.00 1.75 20160918 192944 5.01 1.75 20160918 192945 5.02 1.75 20160918 192947 5.02 1.75 20160918 192948 5.02 1.75 20160918 192949 5.01 1.76 20160918 192950 5.00 1.76 20160918 192951 5.00 1.76 20160918 192952 4.99 1.76 20160918 192953 4.99 1.76 20160918 192954 4.98 1.76 20160918 192955 4.98 1.76 20160918 192956 4.98 1.77 20160918 192957 4.98 1.77 20160918 192958 4.94 1.77 20160918 192959 4.91 1.77 20160918 193000 4.88 1.77 20160918 193001 4.85 1.77 20160918 193002 4.81 1.77 20160918 193003 4.78 1.77 20160918 193004 4.75 1.77 20160918 193005 4.73 1.77 20160918 193006 4.71 1.77 20160918 193007 4.68 1.77 20160918 193008 4.68 1.77 20160918 193009 4.69 1.77 20160918 193010 4.69 1.77 20160918 193011 4.70 1.78 20160918 193012 4.70 1.78 20160918 193013 4.71 1.78 20160918 193014 4.72 1.78 20160918 193015 4.74 1.78 20160918 193016 4.74 1.78 20160918 193017 4.76 1.78 20160918 193018 4.81 1.78 20160918 193019 4.85 1.79 20160918 193020 4.89 1.79 20160918 193021 4.92 1.79 20160918 193022 4.96 1.79 20160918 193023 4.99 1.79 20160918 193024 5.02 1.79 20160918 193025 5.05 1.79 20160918 193026 5.08 1.79 20160918 193027 5.10 1.79 20160918 193028 5.14 1.80 20160918 193029 5.18 1.80 20160918 193030 5.22 1.80 20160918 193031 5.26 1.80 20160918 193032 5.29 1.80 20160918 193033 5.33 1.80 20160918 193034 5.37 1.81 20160918 193035 5.40 1.81 20160918 193036 5.44 1.81 20160918 193038 5.47 1.81 20160918 193039 5.49 1.81 20160918 193040 5.51 1.81 20160918 193041 5.53 1.82 20160918 193042 5.54 1.82 20160918 193043 5.54 1.82 20160918 193044 5.55 1.82 20160918 193045 5.55 1.82 20160918 193046 5.55 1.82 20160918 193047 5.55 1.83 20160918 193048 5.54 1.83 20160918 193049 5.54 1.83 20160918 193050 5.55 1.83 20160918 193051 5.56 1.83 20160918 193052 5.56 1.83 20160918 193053 5.57 1.83 20160918 193054 5.59 1.84 20160918 193055 5.60 1.84 20160918 193056 5.61 1.84 20160918 193057 5.63 1.84 20160918 193058 5.64 1.84 20160918 193059 5.65 1.84 20160918 193100 5.65 1.84 20160918 193101 5.66 1.85 20160918 193102 5.67 1.85 20160918 193103 5.68 1.85 20160918 193104 5.69 1.85 20160918 193105 5.70 1.85 20160918 193106 5.71 1.86 20160918 193107 5.71 1.86 20160918 193108 5.72 1.86 20160918 193109 5.75 1.86 20160918 193110 5.78 1.87 20160918 193111 5.81 1.87 20160918 193112 5.84 1.87 20160918 193113 5.87 1.87 20160918 193114 5.90 1.88 20160918 193115 5.93 1.88 20160918 193116 5.96 1.88 20160918 193117 6.00 1.88 20160918 193118 6.03 1.88 20160918 193119 6.06 1.89 20160918 193120 6.10 1.89 20160918 193121 6.13 1.89 20160918 193122 6.16 1.90 20160918 193123 6.19 1.90 20160918 193124 6.22 1.90 20160918 193125 6.24 1.91 20160918 193126 6.26 1.91 20160918 193128 6.29 1.91 20160918 193129 6.31 1.91 20160918 193130 6.36 1.92 20160918 193131 6.44 1.92 20160918 193132 6.51 1.92 20160918 193133 6.57 1.92 20160918 193134 6.63 1.93 20160918 193135 6.69 1.93 20160918 193136 6.75 1.93 20160918 193137 6.80 1.93 20160918 193138 6.85 1.93 20160918 193139 6.89 1.94 20160918 193140 6.95 1.94 20160918 193141 7.00 1.94 20160918 193142 7.06 1.95 20160918 193143 7.11 1.95 20160918 193144 7.17 1.95 20160918 193145 7.23 1.95 20160918 193146 7.29 1.96 20160918 193147 7.36 1.96 20160918 193148 7.42 1.96 20160918 193149 7.49 1.97 20160918 193150 7.55 1.97 20160918 193151 7.62 1.97 20160918 193152 7.69 1.98 20160918 193153 7.76 1.98 20160918 193154 7.83 1.98 20160918 193155 7.90 1.99 20160918 193156 7.97 1.99 20160918 193157 8.04 1.99 20160918 193158 8.11 2.00 20160918 193159 8.17 2.00 20160918 193200 8.18 2.00 20160918 193201 8.20 2.00 20160918 193202 8.21 2.00 20160918 193203 8.23 2.00 20160918 193204 8.25 2.00 20160918 193205 8.27 2.00 20160918 193206 8.28 2.00 20160918 193207 8.30 2.01 20160918 193208 8.33 2.01 20160918 193209 8.35 2.01 20160918 193210 8.32 2.00 20160918 193211 8.29 2.00 20160918 193212 8.27 2.00 20160918 193213 8.25 1.99 20160918 193214 8.23 1.99 20160918 193215 8.21 1.99 20160918 193216 8.19 1.99 20160918 193217 8.18 1.98 20160918 193219 8.16 1.98 20160918 193220 8.15 1.98 20160918 193221 8.14 1.98 20160918 193222 8.13 1.97 20160918 193223 8.12 1.97 20160918 193224 8.11 1.97 20160918 193225 8.10 1.97 20160918 193226 8.09 1.97 20160918 193227 8.07 1.97 20160918 193228 8.06 1.96 20160918 193229 8.05 1.96 20160918 193230 8.03 1.96 20160918 193231 8.03 1.96 20160918 193232 8.02 1.96 20160918 193233 8.01 1.95 20160918 193234 8.01 1.95 20160918 193235 8.00 1.95 20160918 193236 7.99 1.95 20160918 193237 7.99 1.95 20160918 193238 7.98 1.94 20160918 193239 7.97 1.94 20160918 193240 7.96 1.94 20160918 193241 7.94 1.94 20160918 193242 7.92 1.93 20160918 193243 7.90 1.93 20160918 193244 7.88 1.93 20160918 193245 7.86 1.93 20160918 193246 7.85 1.92 20160918 193247 7.83 1.92 20160918 193248 7.81 1.92 20160918 193249 7.80 1.91 20160918 193250 7.78 1.91 20160918 193251 7.75 1.91 20160918 193252 7.72 1.90 20160918 193253 7.69 1.90 20160918 193254 7.65 1.89 20160918 193255 7.62 1.89 20160918 193256 7.58 1.88 20160918 193257 7.55 1.88 20160918 193258 7.51 1.87 20160918 193259 7.47 1.87 20160918 193300 7.44 1.86 20160918 193301 7.40 1.86 20160918 193302 7.36 1.86 20160918 193303 7.32 1.86 20160918 193304 7.28 1.86 20160918 193305 7.23 1.86 20160918 193306 7.19 1.86 20160918 193307 7.15 1.85 20160918 193308 7.10 1.85 20160918 193310 7.06 1.85 20160918 193311 7.02 1.85 20160918 193312 6.98 1.85 20160918 193313 6.94 1.85 20160918 193314 6.90 1.86 20160918 193315 6.86 1.86 20160918 193316 6.82 1.86 20160918 193317 6.78 1.86 20160918 193318 6.74 1.87 20160918 193319 6.70 1.87 20160918 193320 6.66 1.87 20160918 193321 6.62 1.87 20160918 193322 6.66 1.88 20160918 193323 6.69 1.89 20160918 193324 6.73 1.90 20160918 193325 6.76 1.91 20160918 193326 6.79 1.92 20160918 193327 6.82 1.92 20160918 193328 6.86 1.93 20160918 193329 6.89 1.94 20160918 193330 6.92 1.95 20160918 193331 6.95 1.96 20160918 193332 7.03 1.97 20160918 193333 7.12 1.98 20160918 193334 7.21 2.00 20160918 193335 7.30 2.01 20160918 193336 7.38 2.02 20160918 193337 7.47 2.04 20160918 193338 7.55 2.05 20160918 193339 7.64 2.06 20160918 193340 7.72 2.08 20160918 193341 7.82 2.09 20160918 193342 7.88 2.10 20160918 193343 7.95 2.12 20160918 193344 8.02 2.13 20160918 193345 8.09 2.14 20160918 193346 8.16 2.16 20160918 193347 8.23 2.17 20160918 193348 8.30 2.18 20160918 193349 8.38 2.20 20160918 193350 8.46 2.21 20160918 193351 8.54 2.23 20160918 193352 8.59 2.24 20160918 193353 8.63 2.24 20160918 193354 8.67 2.25 20160918 193355 8.72 2.26 20160918 193356 8.77 2.26 20160918 193357 8.81 2.27 20160918 193400 8.92 2.29 20160918 193401 8.97 2.30 20160918 193402 9.03 2.30 20160918 193403 9.05 2.31 20160918 193404 9.05 2.31 20160918 193405 9.06 2.31 20160918 193406 9.06 2.31 20160918 193407 9.06 2.31 20160918 193408 9.07 2.31 20160918 193409 9.07 2.32 20160918 193410 9.07 2.32 20160918 193411 9.07 2.32 20160918 193412 9.07 2.32 20160918 193413 9.07 2.33 20160918 193414 9.07 2.33 20160918 193415 9.06 2.33 20160918 193416 9.06 2.33 20160918 193417 9.06 2.34 20160918 193418 9.06 2.34 20160918 193419 9.06 2.34 20160918 193420 9.06 2.35 20160918 193421 9.06 2.35 20160918 193422 9.06 2.35 20160918 193423 9.08 2.36 20160918 193424 9.11 2.37 20160918 193425 9.13 2.37 20160918 193426 9.15 2.38 20160918 193427 9.18 2.38 20160918 193428 9.20 2.39 20160918 193429 9.22 2.40 20160918 193430 9.24 2.40 20160918 193431 9.26 2.41 20160918 193432 9.28 2.42 20160918 193433 9.32 2.43 20160918 193434 9.37 2.44 20160918 193435 9.41 2.45 20160918 193436 9.46 2.46 20160918 193437 9.50 2.47 20160918 193438 9.54 2.48 20160918 193439 9.58 2.49 20160918 193440 9.60 2.49 20160918 193441 9.63 2.50 20160918 193442 9.67 2.51 20160918 193443 9.69 2.52 20160918 193444 9.72 2.53 20160918 193445 9.74 2.54 20160918 193446 9.77 2.55 20160918 193447 9.80 2.56 20160918 193448 9.82 2.57 20160918 193449 9.84 2.58 20160918 193451 9.86 2.60 20160918 193452 9.88 2.61 20160918 193453 9.90 2.62 20160918 193454 9.89 2.62 20160918 193455 9.87 2.63 20160918 193456 9.85 2.64 20160918 193457 9.82 2.65 20160918 193458 9.81 2.65 20160918 193459 9.78 2.66 20160918 193500 9.76 2.66 20160918 193501 9.74 2.66 20160918 193502 9.72 2.67 20160918 193503 9.70 2.67 20160918 193504 9.69 2.67 20160918 193505 9.68 2.66 20160918 193506 9.66 2.66 20160918 193507 9.65 2.65 20160918 193508 9.64 2.65 20160918 193509 9.63 2.65 20160918 193510 9.62 2.64 20160918 193511 9.61 2.64 20160918 193512 9.60 2.64 20160918 193513 9.58 2.64 20160918 193514 9.55 2.63 20160918 193515 9.51 2.62 20160918 193516 9.47 2.60 20160918 193517 9.42 2.59 20160918 193518 9.38 2.58 20160918 193519 9.34 2.57 20160918 193520 9.30 2.55 20160918 193521 9.26 2.54 20160918 193522 9.22 2.53 20160918 193523 9.18 2.52 20160918 193524 9.16 2.51 20160918 193525 9.16 2.51 20160918 193526 9.17 2.50 20160918 193527 9.17 2.50 20160918 193528 9.18 2.50 20160918 193529 9.20 2.50 20160918 193530 9.21 2.51 20160918 193531 9.23 2.51 20160918 193532 9.26 2.52 20160918 193533 9.29 2.53 20160918 193534 9.33 2.55 20160918 193535 9.38 2.56 20160918 193536 9.44 2.58 20160918 193537 9.49 2.59 20160918 193538 9.56 2.60 20160918 193539 9.62 2.60 20160918 193541 9.69 2.61 20160918 193542 9.75 2.62 20160918 193543 9.81 2.62 20160918 193544 9.89 2.62 20160918 193545 9.96 2.62 20160918 193546 10.02 2.63 20160918 193547 10.08 2.63 20160918 193548 10.13 2.63 20160918 193549 10.18 2.64 20160918 193550 10.24 2.64 20160918 193551 10.29 2.65 20160918 193552 10.34 2.66 20160918 193553 10.39 2.67 20160918 193554 10.44 2.67 20160918 193555 10.49 2.69 20160918 193556 10.55 2.70 20160918 193557 10.61 2.72 20160918 193558 10.66 2.74 20160918 193559 10.72 2.76 20160918 193600 10.78 2.78 20160918 193601 10.83 2.80 20160918 193602 10.89 2.81 20160918 193603 10.95 2.83 20160918 193604 11.01 2.85 20160918 193605 11.06 2.87 20160918 193606 11.07 2.88 20160918 193607 11.07 2.89 20160918 193608 11.07 2.90 20160918 193609 11.07 2.91 20160918 193610 11.07 2.92 20160918 193611 11.07 2.93 20160918 193612 11.07 2.94 20160918 193613 11.06 2.95 20160918 193614 11.06 2.96 20160918 193615 11.05 2.96 20160918 193616 11.03 2.97 20160918 193617 11.01 2.98 20160918 193618 10.99 2.99 20160918 193619 10.97 2.99 20160918 193620 10.95 3.00 20160918 193621 10.92 3.00 20160918 193622 10.90 3.01 20160918 193623 10.88 3.01 20160918 193624 10.85 3.01 20160918 193625 10.83 3.02 20160918 193626 10.80 3.00 20160918 193627 10.77 2.98 20160918 193628 10.74 2.96 20160918 193629 10.70 2.94 20160918 193630 10.66 2.92 20160918 193632 10.63 2.90 20160918 193633 10.59 2.88 20160918 193634 10.55 2.87 20160918 193635 10.51 2.85 20160918 193636 10.47 2.84 20160918 193637 10.43 2.84 20160918 193638 10.39 2.85 20160918 193639 10.35 2.86 20160918 193640 10.31 2.87 20160918 193641 10.27 2.88 20160918 193642 10.24 2.89 20160918 193643 10.20 2.90 20160918 193644 10.18 2.91 20160918 193645 10.14 2.93 20160918 193646 10.11 2.94 20160918 193647 10.09 2.95 20160918 193648 10.08 2.96 20160918 193649 10.07 2.97 20160918 193650 10.06 2.98 20160918 193651 10.05 2.99 20160918 193652 10.05 2.99 20160918 193653 10.04 3.00 20160918 193654 10.03 3.01 20160918 193655 10.02 3.01 20160918 193656 10.01 3.01 20160918 193657 9.99 3.00 20160918 193658 9.96 2.99 20160918 193659 9.94 2.98 20160918 193700 9.91 2.98 20160918 193701 9.89 2.97 20160918 193702 9.86 2.96 20160918 193703 9.84 2.96 20160918 193704 9.82 2.95 20160918 193705 9.79 2.95 20160918 193706 9.77 2.95 20160918 193707 9.75 2.95 20160918 193708 9.74 2.95 20160918 193709 9.73 2.96 20160918 193710 9.72 2.96 20160918 193711 9.70 2.96 20160918 193712 9.69 2.97 20160918 193713 9.68 2.97 20160918 193714 9.66 2.97 20160918 193715 9.65 2.97 20160918 193716 9.63 2.97 20160918 193717 9.61 2.97 20160918 193718 9.59 2.97 20160918 193719 9.55 2.97 20160918 193720 9.52 2.97 20160918 193721 9.49 2.97 20160918 193723 9.46 2.97 20160918 193724 9.43 2.98 20160918 193725 9.41 2.98 20160918 193726 9.37 2.98 20160918 193727 9.34 2.99 20160918 193728 9.31 2.99 20160918 193729 9.28 3.00 20160918 193730 9.25 3.01 20160918 193731 9.21 3.02 20160918 193732 9.18 3.03 20160918 193733 9.14 3.04 20160918 193734 9.11 3.05 20160918 193735 9.08 3.06 20160918 193736 9.05 3.07 20160918 193737 9.02 3.09 20160918 193738 8.99 3.10 20160918 193739 8.97 3.10 20160918 193740 8.96 3.10 20160918 193741 8.95 3.10 20160918 193742 8.95 3.10 20160918 193743 8.94 3.10 20160918 193744 8.93 3.10 20160918 193745 8.93 3.10 20160918 193746 8.92 3.10 20160918 193747 8.92 3.11 20160918 193748 8.91 3.11 20160918 193749 8.87 3.12 20160918 193750 8.83 3.13 20160918 193751 8.80 3.15 20160918 193752 8.76 3.16 20160918 193753 8.72 3.16 20160918 193754 8.69 3.17 20160918 193755 8.65 3.17 20160918 193756 8.61 3.18 20160918 193757 8.58 3.18 20160918 193758 8.54 3.18 20160918 193759 8.50 3.19 20160918 193800 8.46 3.19 20160918 193801 8.43 3.19 20160918 193802 8.39 3.19 20160918 193803 8.35 3.19 20160918 193804 8.31 3.20 20160918 193805 8.28 3.20 20160918 193806 8.24 3.20 20160918 193807 8.20 3.20 20160918 193808 8.16 3.20 20160918 193809 8.14 3.20 20160918 193810 8.13 3.20 20160918 193811 8.11 3.20 20160918 193813 8.10 3.21 20160918 193814 8.09 3.21 20160918 193815 8.08 3.21 20160918 193816 8.07 3.21 20160918 193817 8.06 3.21 20160918 193818 8.04 3.22 20160918 193819 8.03 3.22 20160918 193820 8.01 3.22 20160918 193821 7.98 3.22 20160918 193822 7.96 3.22 20160918 193823 7.93 3.22 20160918 193824 7.91 3.22 20160918 193825 7.88 3.21 20160918 193826 7.86 3.21 20160918 193827 7.84 3.21 20160918 193828 7.81 3.21 20160918 193829 7.79 3.21 20160918 193830 7.76 3.21 20160918 193831 7.73 3.21 20160918 193832 7.70 3.20 20160918 193833 7.67 3.20 20160918 193834 7.64 3.20 20160918 193835 7.61 3.20 20160918 193837 7.55 3.20 20160918 193838 7.52 3.20 20160918 193839 7.49 3.19 20160918 193840 7.46 3.19 20160918 193841 7.41 3.19 20160918 193842 7.36 3.19 20160918 193843 7.31 3.18 20160918 193844 7.27 3.18 20160918 193845 7.23 3.18 20160918 193846 7.18 3.17 20160918 193847 7.13 3.17 20160918 193848 7.09 3.17 20160918 193849 7.04 3.17 20160918 193850 6.99 3.16 20160918 193851 6.94 3.16 20160918 193852 6.87 3.16 20160918 193853 6.80 3.15 20160918 193854 6.75 3.15 20160918 193855 6.68 3.15 20160918 193856 6.62 3.15 20160918 193857 6.55 3.14 20160918 193858 6.49 3.14 20160918 193859 6.42 3.14 20160918 193900 6.36 3.13 20160918 193901 6.30 3.13 20160918 193902 6.25 3.13 20160918 193904 6.18 3.12 20160918 193905 6.12 3.12 20160918 193906 6.06 3.12 20160918 193907 6.00 3.12 20160918 193908 5.94 3.11 20160918 193909 5.88 3.11 20160918 193910 5.81 3.11 20160918 193911 5.76 3.11 20160918 193912 5.71 3.10 20160918 193913 5.63 3.10 20160918 193914 5.55 3.10 20160918 193915 5.47 3.10 20160918 193916 5.38 3.10 20160918 193917 5.29 3.10 20160918 193918 5.20 3.10 20160918 193919 5.13 3.10 20160918 193920 5.04 3.10 20160918 193921 4.95 3.10 20160918 193922 4.86 3.10 20160918 193923 4.75 3.10 20160918 193924 4.65 3.09 20160918 193925 4.55 3.09 20160918 193926 4.44 3.09 20160918 193927 4.35 3.09 20160918 193928 4.24 3.09 20160918 193929 4.13 3.09 20160918 193930 4.03 3.09 20160918 193931 3.92 3.09 20160918 193932 3.80 3.09 20160918 193933 3.84 3.09 20160918 193934 3.94 3.09 20160918 193935 4.08 3.09 20160918 193936 4.23 3.10 20160918 193937 4.41 3.10 20160918 193938 4.60 3.10 20160918 193939 4.79 3.10 20160918 193940 4.98 3.10 20160918 193941 5.19 3.10 20160918 193942 5.36 3.11 20160918 193943 5.60 3.11 20160918 193944 5.88 3.12 20160918 193945 6.16 3.13 20160918 193946 6.45 3.14 20160918 193947 6.71 3.15 20160918 193948 6.99 3.16 20160918 193949 7.20 3.17 20160918 193950 7.46 3.18 20160918 193951 7.72 3.19 20160918 193952 7.97 3.20 20160918 193954 8.21 3.21 20160918 193955 8.25 3.22 20160918 193956 8.27 3.22 20160918 193957 8.31 3.23 20160918 193958 8.33 3.24 20160918 193959 8.35 3.24 20160918 194000 8.36 3.25 20160918 194001 8.38 3.25 20160918 194002 8.39 3.26 20160918 194003 8.40 3.26 20160918 194004 8.41 3.27 20160918 194005 8.39 3.27 20160918 194006 8.36 3.27 20160918 194007 8.33 3.27 20160918 194008 8.29 3.27 20160918 194009 8.27 3.27 20160918 194010 8.23 3.27 20160918 194011 8.20 3.27 20160918 194012 8.16 3.27 20160918 194013 8.12 3.27 20160918 194014 8.09 3.27 20160918 194015 8.05 3.27 20160918 194016 7.99 3.27 20160918 194017 7.93 3.26 20160918 194018 7.87 3.26 20160918 194019 7.80 3.25 20160918 194020 7.73 3.25 20160918 194021 7.66 3.24 20160918 194022 7.60 3.24 20160918 194023 7.53 3.23 20160918 194024 7.46 3.23 20160918 194025 7.39 3.22 20160918 194026 7.36 3.22 20160918 194027 7.33 3.22 20160918 194028 7.29 3.22 20160918 194029 7.25 3.21 20160918 194030 7.22 3.21 20160918 194031 7.18 3.21 20160918 194032 7.14 3.20 20160918 194033 7.12 3.20 20160918 194034 7.08 3.20 20160918 194035 7.04 3.19 20160918 194036 7.01 3.19 20160918 194037 6.98 3.19 20160918 194038 6.94 3.19 20160918 194039 6.91 3.19 20160918 194040 6.88 3.19 20160918 194041 6.86 3.18 20160918 194042 6.83 3.18 20160918 194043 6.80 3.18 20160918 194045 6.78 3.18 20160918 194046 6.75 3.18 20160918 194047 6.73 3.18 20160918 194048 6.71 3.18 20160918 194049 6.69 3.18 20160918 194050 6.66 3.18 20160918 194051 6.64 3.18 20160918 194052 6.61 3.18 20160918 194053 6.59 3.18 20160918 194054 6.55 3.18 20160918 194055 6.52 3.17 20160918 194056 6.49 3.17 20160918 194057 6.46 3.17 20160918 194058 6.40 3.17 20160918 194059 6.33 3.17 20160918 194100 6.24 3.17 20160918 194101 6.16 3.17 20160918 194102 6.07 3.17 20160918 194103 5.97 3.17 20160918 194104 5.86 3.17 20160918 194105 5.77 3.17 20160918 194106 5.68 3.18 20160918 194107 5.58 3.18 20160918 194108 5.48 3.18 20160918 194109 5.39 3.18 20160918 194110 5.32 3.19 20160918 194111 5.24 3.19 20160918 194112 5.18 3.19 20160918 194113 5.11 3.20 20160918 194114 5.05 3.20 20160918 194115 5.00 3.20 20160918 194116 4.95 3.21 20160918 194117 4.90 3.21 20160918 194118 4.86 3.21 20160918 194119 4.86 3.22 20160918 194120 4.88 3.22 20160918 194121 4.90 3.22 20160918 194122 4.92 3.23 20160918 194123 4.93 3.23 20160918 194124 4.95 3.23 20160918 194125 4.97 3.23 20160918 194126 4.99 3.24 20160918 194127 5.01 3.24 20160918 194128 5.03 3.24 20160918 194129 5.03 3.24 20160918 194130 5.02 3.25 20160918 194131 5.02 3.25 20160918 194132 5.01 3.25 20160918 194133 5.00 3.25 20160918 194134 5.00 3.25 20160918 194136 5.00 3.25 20160918 194137 4.99 3.26 20160918 194138 4.98 3.26 20160918 194139 4.97 3.26 20160918 194140 4.95 3.26 20160918 194141 4.92 3.26 20160918 194142 4.89 3.26 20160918 194143 4.85 3.26 20160918 194144 4.81 3.27 20160918 194145 4.77 3.27 20160918 194146 4.73 3.27 20160918 194147 4.68 3.27 20160918 194148 4.63 3.27 20160918 194149 4.58 3.27 20160918 194150 4.53 3.27 20160918 194151 4.47 3.27 20160918 194152 4.40 3.28 20160918 194153 4.34 3.28 20160918 194154 4.29 3.28 20160918 194155 4.23 3.28 20160918 194156 4.17 3.28 20160918 194157 4.11 3.28 20160918 194158 4.07 3.29 20160918 194159 4.01 3.29 20160918 194200 3.95 3.29 20160918 194201 3.90 3.29 20160918 194202 3.86 3.29 20160918 194203 3.81 3.30 20160918 194204 3.76 3.30 20160918 194205 3.72 3.30 20160918 194206 3.68 3.30 20160918 194207 3.64 3.30 20160918 194208 3.59 3.30 20160918 194209 3.55 3.31 20160918 194210 3.52 3.31 20160918 194211 3.48 3.31 20160918 194212 3.44 3.31 20160918 194213 3.40 3.31 20160918 194214 3.38 3.31 20160918 194215 3.34 3.32 20160918 194216 3.29 3.32 20160918 194217 3.24 3.32 20160918 194218 3.21 3.32 20160918 194219 3.16 3.32 20160918 194220 3.10 3.33 20160918 194221 3.05 3.33 20160918 194222 3.00 3.33 20160918 194223 2.94 3.33 20160918 194224 2.88 3.34 20160918 194226 2.81 3.34 20160918 194227 2.76 3.34 20160918 194228 2.69 3.34 20160918 194229 2.63 3.34 20160918 194230 2.56 3.35 20160918 194231 2.51 3.35 20160918 194232 2.45 3.35 20160918 194233 2.39 3.35 20160918 194234 2.34 3.35 20160918 194235 2.29 3.35 20160918 194236 2.25 3.36 20160918 194237 2.20 3.36 20160918 194239 2.12 3.36 20160918 194241 2.05 3.36 20160918 194242 2.03 3.36 20160918 194243 2.00 3.36 20160918 194244 1.98 3.36 20160918 194245 1.95 3.37 20160918 194246 1.93 3.37 20160918 194247 1.91 3.37 20160918 194248 1.91 3.37 20160918 194249 1.91 3.37 20160918 194250 1.90 3.37 20160918 194251 1.88 3.37 20160918 194252 1.87 3.37 20160918 194255 1.81 3.37 20160918 194256 1.77 3.37 20160918 194258 1.70 3.37 20160918 194301 1.65 3.37 20160918 194303 1.65 3.37 20160918 194304 1.67 3.37 20160918 194306 1.70 3.37 20160918 194307 1.71 3.37 20160918 194310 1.75 3.37 20160918 194311 1.78 3.37 20160918 194314 1.89 3.37 20160918 194315 1.93 3.37 20160918 194322 2.30 3.37 20160918 194323 2.36 3.37 20160918 194324 2.42 3.37 20160918 194326 2.55 3.37 20160918 194327 2.62 3.37 20160918 194328 2.70 3.37 20160918 194329 2.77 3.37 20160918 194330 2.86 3.37 20160918 194331 2.95 3.37 20160918 194332 3.01 3.37 20160918 194335 3.26 3.36 20160918 194336 3.35 3.36 20160918 194337 3.44 3.36 20160918 194338 3.51 3.36 20160918 194339 3.59 3.36 20160918 194340 3.67 3.36 20160918 194341 3.75 3.36 20160918 194342 3.84 3.36 20160918 194343 3.94 3.36 20160918 194344 4.02 3.36 20160918 194345 4.11 3.35 20160918 194346 4.21 3.35 20160918 194347 4.28 3.35 20160918 194348 4.38 3.35 20160918 194349 4.47 3.34 20160918 194350 4.54 3.34 20160918 194351 4.63 3.33 20160918 194352 4.72 3.33 20160918 194353 4.79 3.32 20160918 194354 4.87 3.31 20160918 194355 4.94 3.31 20160918 194356 5.03 3.30 20160918 194357 5.12 3.30 20160918 194358 5.19 3.29 20160918 194359 5.29 3.29 20160918 194400 5.38 3.29 20160918 194401 5.46 3.29 20160918 194402 5.55 3.28 20160918 194403 5.65 3.28 20160918 194404 5.72 3.28 20160918 194405 5.82 3.29 20160918 194406 5.89 3.29 20160918 194408 5.99 3.29 20160918 194409 6.08 3.29 20160918 194410 6.15 3.30 20160918 194411 6.25 3.30 20160918 194412 6.34 3.31 20160918 194413 6.41 3.32 20160918 194414 6.51 3.32 20160918 194415 6.59 3.33 20160918 194416 6.68 3.34 20160918 194417 6.78 3.35 20160918 194418 6.85 3.35 20160918 194419 6.94 3.36 20160918 194420 7.04 3.36 20160918 194421 7.11 3.37 20160918 194422 7.20 3.37 20160918 194423 7.28 3.37 20160918 194424 7.36 3.37 20160918 194425 7.45 3.37 20160918 194426 7.52 3.37 20160918 194427 7.60 3.37 20160918 194428 7.67 3.37 20160918 194429 7.76 3.37 20160918 194430 7.85 3.37 20160918 194431 7.91 3.37 20160918 194432 8.00 3.37 20160918 194433 8.07 3.37 20160918 194434 8.15 3.37 20160918 194435 8.23 3.37 20160918 194436 8.29 3.37 20160918 194437 8.37 3.37 20160918 194438 8.43 3.38 20160918 194439 8.51 3.38 20160918 194440 8.60 3.38 20160918 194441 8.67 3.38 20160918 194442 8.75 3.38 20160918 194443 8.82 3.38 20160918 194444 8.91 3.38 20160918 194445 8.97 3.39 20160918 194446 9.05 3.39 20160918 194447 9.13 3.39 20160918 194448 9.19 3.40 20160918 194449 9.27 3.40 20160918 194450 9.34 3.40 20160918 194451 9.42 3.41 20160918 194452 9.50 3.41 20160918 194453 9.57 3.41 20160918 194454 9.65 3.42 20160918 194455 9.72 3.42 20160918 194456 9.79 3.42 20160918 194458 9.85 3.42 20160918 194459 9.91 3.41 20160918 194500 9.97 3.41 20160918 194501 10.04 3.40 20160918 194502 10.12 3.39 20160918 194503 10.18 3.38 20160918 194504 10.25 3.36 20160918 194505 10.32 3.34 20160918 194506 10.40 3.32 20160918 194507 10.46 3.30 20160918 194508 10.54 3.31 20160918 194509 10.60 3.31 20160918 194510 10.67 3.33 20160918 194511 10.74 3.36 20160918 194512 10.79 3.39 20160918 194513 10.86 3.43 20160918 194514 10.92 3.45 20160918 194515 10.99 3.48 20160918 194516 11.05 3.51 20160918 194517 11.12 3.53 20160918 194518 11.18 3.55 20160918 194519 11.24 3.56 20160918 194520 11.29 3.57 20160918 194521 11.36 3.58 20160918 194522 11.41 3.59 20160918 194523 11.47 3.60 20160918 194524 11.54 3.61 20160918 194525 11.59 3.62 20160918 194526 11.65 3.63 20160918 194527 11.70 3.64 20160918 194528 11.77 3.65 20160918 194529 11.83 3.66 20160918 194530 11.90 3.67 20160918 194531 11.95 3.69 20160918 194533 12.08 3.71 20160918 194534 12.16 3.73 20160918 194536 12.30 3.76 20160918 194538 12.43 3.78 20160918 194539 12.48 3.79 20160918 194540 12.55 3.81 20160918 194541 12.59 3.82 20160918 194542 12.66 3.84 20160918 194543 12.70 3.86 20160918 194544 12.77 3.87 20160918 194545 12.82 3.89 20160918 194546 12.89 3.91 20160918 194547 12.94 3.92 20160918 194549 13.01 3.94 20160918 194550 13.07 3.95 20160918 194551 13.14 3.97 20160918 194552 13.21 3.98 20160918 194553 13.29 4.00 20160918 194554 13.36 4.02 20160918 194555 13.44 4.05 20160918 194556 13.49 4.06 20160918 194557 13.55 4.08 20160918 194558 13.62 4.10 20160918 194559 13.67 4.12 20160918 194600 13.73 4.14 20160918 194601 13.78 4.16 20160918 194602 13.84 4.18 20160918 194603 13.88 4.19 20160918 194604 13.92 4.21 20160918 194605 13.97 4.23 20160918 194606 14.02 4.26 20160918 194607 14.07 4.28 20160918 194608 14.13 4.30 20160918 194609 14.18 4.32 20160918 194610 14.22 4.34 20160918 194611 14.29 4.36 20160918 194612 14.34 4.38 20160918 194613 14.40 4.40 20160918 194614 14.45 4.42 20160918 194615 14.52 4.44 20160918 194616 14.57 4.46 20160918 194617 14.62 4.48 20160918 194618 14.66 4.50 20160918 194619 14.70 4.52 20160918 194620 14.76 4.54 20160918 194621 14.80 4.56 20160918 194622 14.86 4.58 20160918 194623 14.90 4.60 20160918 194624 14.97 4.62 20160918 194625 15.02 4.64 20160918 194626 15.07 4.66 20160918 194627 15.11 4.68 20160918 194628 15.14 4.69 20160918 194629 15.17 4.72 20160918 194630 15.20 4.73 20160918 194631 15.24 4.75 20160918 194632 15.27 4.77 20160918 194633 15.30 4.78 20160918 194634 15.33 4.80 20160918 194635 15.36 4.82 20160918 194636 15.40 4.84 20160918 194637 15.43 4.86 20160918 194639 15.48 4.87 20160918 194640 15.56 4.90 20160918 194641 15.62 4.92 20160918 194642 15.69 4.95 20160918 194643 15.75 4.97 20160918 194644 15.80 4.99 20160918 194645 15.87 5.02 20160918 194646 15.92 5.04 20160918 194647 15.97 5.06 20160918 194648 16.02 5.08 20160918 194649 16.06 5.10 20160918 194650 16.11 5.12 20160918 194651 16.14 5.14 20160918 194652 16.18 5.15 20160918 194653 16.22 5.17 20160918 194654 16.27 5.19 20160918 194655 16.32 5.21 20160918 194656 16.36 5.22 20160918 194657 16.40 5.24 20160918 194658 16.45 5.26 20160918 194659 16.49 5.28 20160918 194700 16.53 5.29 20160918 194701 16.57 5.31 20160918 194702 16.61 5.32 20160918 194703 16.65 5.34 20160918 194704 16.70 5.36 20160918 194705 16.73 5.38 20160918 194706 16.76 5.39 20160918 194707 16.81 5.41 20160918 194708 16.84 5.42 20160918 194709 16.87 5.44 20160918 194710 16.92 5.46 20160918 194711 16.95 5.47 20160918 194712 16.98 5.49 20160918 194713 17.02 5.51 20160918 194714 17.04 5.52 20160918 194715 17.05 5.54 20160918 194716 17.08 5.56 20160918 194717 17.10 5.58 20160918 194718 17.13 5.59 20160918 194719 17.16 5.61 20160918 194720 17.19 5.63 20160918 194721 17.22 5.64 20160918 194722 17.25 5.66 20160918 194723 17.28 5.67 20160918 194724 17.30 5.68 20160918 194725 17.34 5.70 20160918 194726 17.36 5.71 20160918 194727 17.38 5.72 20160918 194728 17.41 5.74 20160918 194730 17.43 5.75 20160918 194731 17.45 5.77 20160918 194732 17.47 5.78 20160918 194733 17.50 5.79 20160918 194734 17.53 5.81 20160918 194735 17.55 5.82 20160918 194736 17.59 5.84 20160918 194737 17.62 5.85 20160918 194738 17.64 5.86 20160918 194739 17.65 5.88 20160918 194740 17.67 5.90 20160918 194741 17.69 5.92 20160918 194742 17.70 5.93 20160918 194743 17.71 5.95 20160918 194744 17.72 5.97 20160918 194745 17.73 5.99 20160918 194746 17.74 6.00 20160918 194747 17.76 6.02 20160918 194748 17.77 6.04 20160918 194749 17.78 6.06 20160918 194750 17.78 6.08 20160918 194751 17.79 6.10 20160918 194752 17.80 6.12 20160918 194753 17.81 6.14 20160918 194754 17.82 6.16 20160918 194755 17.83 6.17 20160918 194756 17.85 6.20 20160918 194757 17.87 6.22 20160918 194758 17.88 6.23 20160918 194759 17.90 6.25 20160918 194800 17.91 6.28 20160918 194801 17.91 6.29 20160918 194802 17.90 6.31 20160918 194803 17.89 6.32 20160918 194804 17.88 6.34 20160918 194805 17.88 6.35 20160918 194806 17.88 6.37 20160918 194807 17.88 6.38 20160918 194808 17.88 6.40 20160918 194809 17.89 6.42 20160918 194810 17.90 6.44 20160918 194811 17.90 6.46 20160918 194812 17.92 6.48 20160918 194813 17.92 6.49 20160918 194814 17.92 6.52 20160918 194815 17.92 6.54 20160918 194816 17.93 6.55 20160918 194817 17.93 6.57 20160918 194818 17.94 6.59 20160918 194819 17.95 6.61 20160918 194821 17.96 6.63 20160918 194822 17.97 6.65 20160918 194823 17.99 6.66 20160918 194824 18.01 6.68 20160918 194825 18.04 6.69 20160918 194826 18.06 6.71 20160918 194827 18.09 6.73 20160918 194828 18.11 6.75 20160918 194829 18.14 6.76 20160918 194830 18.16 6.77 20160918 194831 18.18 6.79 20160918 194832 18.20 6.81 20160918 194833 18.22 6.83 20160918 194834 18.25 6.85 20160918 194835 18.27 6.86 20160918 194836 18.30 6.88 20160918 194837 18.33 6.89 20160918 194838 18.36 6.91 20160918 194839 18.39 6.92 20160918 194840 18.42 6.94 20160918 194841 18.47 6.96 20160918 194842 18.50 6.98 20160918 194843 18.54 7.00 20160918 194844 18.58 7.02 20160918 194845 18.60 7.04 20160918 194846 18.64 7.06 20160918 194847 18.66 7.08 20160918 194848 18.68 7.10 20160918 194849 18.70 7.12 20160918 194850 18.72 7.14 20160918 194851 18.73 7.15 20160918 194852 18.75 7.16 20160918 194853 18.76 7.17 20160918 194854 18.79 7.19 20160918 194855 18.81 7.20 20160918 194856 18.84 7.21 20160918 194857 18.87 7.23 20160918 194858 18.90 7.24 20160918 194859 18.94 7.26 20160918 194900 18.96 7.27 20160918 194901 18.99 7.29 20160918 194902 19.01 7.30 20160918 194903 18.98 7.31 20160918 194904 18.96 7.32 20160918 194905 18.96 7.33 20160918 194906 18.94 7.33 20160918 194907 18.95 7.34 20160918 194908 18.94 7.35 20160918 194909 18.93 7.36 20160918 194911 18.93 7.37 20160918 194912 18.93 7.38 20160918 194913 18.94 7.39 20160918 194914 18.95 7.40 20160918 194915 18.97 7.41 20160918 194917 18.93 7.42 20160918 194918 18.91 7.42 20160918 194919 18.87 7.42 20160918 194920 18.83 7.43 20160918 194921 18.80 7.43 20160918 194922 18.77 7.43 20160918 194923 18.74 7.44 20160918 194924 18.72 7.44 20160918 194925 18.70 7.45 20160918 194926 18.69 7.45 20160918 194927 18.67 7.46 20160918 194928 18.65 7.46 20160918 194929 18.62 7.46 20160918 194930 18.59 7.46 20160918 194931 18.57 7.46 20160918 194933 18.53 7.47 20160918 194934 18.52 7.47 20160918 194935 18.51 7.48 20160918 194936 18.48 7.48 20160918 194937 18.46 7.48 20160918 194938 18.44 7.49 20160918 194939 18.43 7.49 20160918 194940 18.43 7.50 20160918 194941 18.42 7.50 20160918 194942 18.38 7.50 20160918 194943 18.34 7.50 20160918 194944 18.29 7.50 20160918 194945 18.24 7.50 20160918 194946 18.20 7.50 20160918 194947 18.16 7.50 20160918 194948 18.13 7.50 20160918 194949 18.12 7.51 20160918 194950 18.10 7.51 20160918 194951 18.10 7.51 20160918 194952 18.10 7.52 20160918 194953 18.10 7.52 20160918 194954 18.06 7.52 20160918 194955 18.02 7.51 20160918 194956 17.98 7.50 20160918 194957 17.94 7.50 20160918 194958 17.92 7.49 20160918 194959 17.90 7.49 20160918 195000 17.89 7.49 20160918 195002 17.87 7.49 20160918 195003 17.88 7.49 20160918 195004 17.87 7.49 20160918 195005 17.87 7.49 20160918 195006 17.87 7.49 20160918 195007 17.88 7.49 20160918 195008 17.86 7.49 20160918 195009 17.82 7.48 20160918 195010 17.82 7.48 20160918 195011 17.79 7.47 20160918 195012 17.79 7.47 20160918 195013 17.77 7.47 20160918 195014 17.75 7.46 20160918 195015 17.76 7.46 20160918 195016 17.79 7.46 20160918 195017 17.79 7.46 20160918 195018 17.78 7.46 20160918 195019 17.77 7.45 20160918 195020 17.78 7.46 20160918 195021 17.79 7.46 20160918 195022 17.79 7.46 20160918 195023 17.79 7.45 20160918 195024 17.79 7.45 20160918 195025 17.81 7.45 20160918 195026 17.83 7.45 20160918 195027 17.84 7.45 20160918 195028 17.85 7.45 20160918 195029 17.87 7.45 20160918 195030 17.91 7.46 20160918 195031 17.94 7.46 20160918 195032 17.98 7.46 20160918 195033 17.99 7.46 20160918 195034 18.01 7.47 20160918 195035 17.99 7.47 20160918 195036 17.99 7.47 20160918 195037 18.00 7.48 20160918 195038 18.03 7.48 20160918 195040 18.08 7.50 20160918 195041 18.08 7.50 20160918 195042 18.12 7.51 20160918 195043 18.16 7.51 20160918 195044 18.18 7.52 20160918 195045 18.25 7.53 20160918 195046 18.31 7.54 20160918 195047 18.36 7.55 20160918 195048 18.31 7.55 20160918 195049 18.22 7.55 20160918 195050 18.14 7.54 20160918 195051 18.11 7.54 20160918 195053 18.06 7.54 20160918 195054 18.02 7.54 20160918 195055 17.98 7.54 20160918 195056 17.98 7.54 20160918 195057 17.95 7.54 20160918 195058 17.95 7.54 20160918 195059 17.94 7.54 20160918 195100 17.93 7.55 20160918 195101 17.95 7.55 20160918 195102 17.92 7.55 20160918 195103 17.85 7.54 20160918 195104 17.80 7.54 20160918 195105 17.72 7.53 20160918 195106 17.65 7.53 20160918 195107 17.62 7.52 20160918 195108 17.57 7.52 20160918 195109 17.55 7.51 20160918 195110 17.52 7.51 20160918 195111 17.48 7.50 20160918 195112 17.48 7.50 20160918 195113 17.48 7.49 20160918 195114 17.50 7.49 20160918 195115 17.50 7.49 20160918 195116 17.53 7.49 20160918 195117 17.52 7.50 20160918 195118 17.50 7.50 20160918 195119 17.51 7.50 20160918 195120 17.49 7.50 20160918 195121 17.50 7.51 20160918 195122 17.48 7.51 20160918 195123 17.51 7.51 20160918 195124 17.49 7.51 20160918 195125 17.50 7.51 20160918 195126 17.49 7.51 20160918 195127 17.51 7.52 20160918 195128 17.50 7.51 20160918 195129 17.53 7.52 20160918 195130 17.56 7.52 20160918 195131 17.61 7.54 20160918 195132 17.65 7.55 20160918 195133 17.68 7.56 20160918 195134 17.71 7.57 20160918 195135 17.74 7.58 20160918 195136 17.77 7.59 20160918 195137 17.80 7.60 20160918 195138 17.83 7.61 20160918 195139 17.85 7.62 20160918 195140 17.86 7.62 20160918 195141 17.87 7.63 20160918 195143 17.87 7.64 20160918 195144 17.88 7.65 20160918 195145 17.89 7.65 20160918 195146 17.93 7.66 20160918 195147 17.96 7.67 20160918 195148 18.01 7.68 20160918 195149 18.05 7.70 20160918 195150 18.10 7.71 20160918 195151 18.13 7.72 20160918 195152 18.15 7.73 20160918 195153 18.16 7.74 20160918 195154 18.16 7.74 20160918 195155 18.16 7.75 20160918 195156 18.14 7.76 20160918 195157 18.13 7.76 20160918 195158 18.11 7.77 20160918 195159 18.08 7.77 20160918 195200 18.06 7.77 20160918 195201 18.06 7.76 20160918 195202 18.06 7.76 20160918 195203 18.08 7.76 20160918 195204 18.10 7.76 20160918 195205 18.11 7.76 20160918 195206 18.13 7.75 20160918 195207 18.14 7.75 20160918 195208 18.14 7.75 20160918 195209 18.15 7.75 20160918 195210 18.16 7.75 20160918 195212 18.17 7.74 20160918 195213 18.19 7.74 20160918 195214 18.19 7.74 20160918 195215 18.18 7.73 20160918 195217 18.13 7.71 20160918 195218 18.12 7.70 20160918 195219 18.10 7.69 20160918 195220 18.07 7.67 20160918 195222 18.01 7.65 20160918 195223 17.96 7.64 20160918 195224 17.90 7.62 20160918 195225 17.82 7.60 20160918 195226 17.74 7.59 20160918 195227 17.65 7.57 20160918 195228 17.56 7.55 20160918 195229 17.45 7.53 20160918 195230 17.40 7.51 20160918 195231 17.35 7.49 20160918 195232 17.30 7.47 20160918 195235 17.19 7.43 20160918 195236 17.12 7.40 20160918 195237 17.04 7.38 20160918 195238 16.95 7.36 20160918 195239 16.85 7.34 20160918 195240 16.75 7.32 20160918 195241 16.64 7.29 20160918 195242 16.54 7.27 20160918 195243 16.44 7.24 20160918 195244 16.35 7.22 20160918 195245 16.26 7.20 20160918 195246 16.15 7.18 20160918 195247 16.05 7.15 20160918 195248 16.01 7.15 20160918 195249 15.98 7.15 20160918 195250 15.95 7.14 20160918 195251 15.92 7.14 20160918 195252 15.89 7.14 20160918 195253 15.86 7.13 20160918 195254 15.82 7.13 20160918 195255 15.77 7.13 20160918 195256 15.72 7.12 20160918 195257 15.66 7.12 20160918 195258 15.59 7.11 20160918 195259 15.52 7.11 20160918 195300 15.48 7.10 20160918 195301 15.45 7.10 20160918 195302 15.41 7.09 20160918 195303 15.37 7.08 20160918 195304 15.33 7.08 20160918 195305 15.31 7.08 20160918 195306 15.29 7.08 20160918 195307 15.27 7.08 20160918 195308 15.25 7.07 20160918 195309 15.21 7.07 20160918 195310 15.17 7.07 20160918 195311 15.14 7.07 20160918 195312 15.08 7.07 20160918 195313 15.02 7.07 20160918 195314 14.95 7.07 20160918 195315 14.87 7.06 20160918 195316 14.79 7.06 20160918 195317 14.72 7.06 20160918 195318 14.65 7.06 20160918 195319 14.58 7.06 20160918 195320 14.52 7.05 20160918 195321 14.50 7.06 20160918 195322 14.51 7.06 20160918 195324 14.51 7.07 20160918 195325 14.51 7.07 20160918 195326 14.50 7.07 20160918 195327 14.48 7.08 20160918 195328 14.45 7.08 20160918 195329 14.41 7.08 20160918 195330 14.38 7.08 20160918 195331 14.32 7.08 20160918 195332 14.27 7.08 20160918 195333 14.20 7.08 20160918 195334 14.15 7.09 20160918 195335 14.11 7.09 20160918 195336 14.05 7.09 20160918 195337 13.99 7.09 20160918 195338 13.93 7.09 20160918 195339 13.90 7.09 20160918 195340 13.88 7.09 20160918 195341 13.87 7.09 20160918 195342 13.86 7.09 20160918 195343 13.85 7.09 20160918 195345 13.84 7.09 20160918 195346 13.84 7.10 20160918 195347 13.83 7.10 20160918 195348 13.82 7.11 20160918 195349 13.80 7.11 20160918 195350 13.78 7.11 20160918 195351 13.77 7.12 20160918 195352 13.75 7.12 20160918 195353 13.75 7.13 20160918 195354 13.74 7.13 20160918 195355 13.73 7.13 20160918 195356 13.73 7.13 20160918 195357 13.73 7.14 20160918 195358 13.74 7.14 20160918 195359 13.76 7.14 20160918 195400 13.75 7.15 20160918 195401 13.73 7.15 20160918 195403 13.70 7.16 20160918 195404 13.69 7.17 20160918 195405 13.66 7.17 20160918 195406 13.63 7.18 20160918 195407 13.61 7.18 20160918 195408 13.58 7.18 20160918 195409 13.57 7.18 20160918 195410 13.54 7.18 20160918 195411 13.52 7.19 20160918 195412 13.49 7.19 20160918 195413 13.48 7.19 20160918 195415 13.46 7.19 20160918 195417 13.51 7.19 20160918 195418 13.54 7.19 20160918 195419 13.57 7.19 20160918 195420 13.60 7.19 20160918 195421 13.61 7.19 20160918 195422 13.65 7.19 20160918 195423 13.67 7.19 20160918 195424 13.70 7.19 20160918 195425 13.74 7.19 20160918 195426 13.77 7.19 20160918 195427 13.82 7.20 20160918 195428 13.85 7.20 20160918 195429 13.88 7.20 20160918 195430 13.93 7.20 20160918 195431 13.97 7.20 20160918 195432 14.03 7.20 20160918 195433 14.08 7.20 20160918 195434 14.12 7.20 20160918 195435 14.16 7.20 20160918 195436 14.19 7.20 20160918 195437 14.20 7.20 20160918 195438 14.24 7.21 20160918 195439 14.25 7.21 20160918 195440 14.24 7.20 20160918 195441 14.22 7.19 20160918 195442 14.21 7.18 20160918 195443 14.20 7.17 20160918 195444 14.18 7.16 20160918 195445 14.17 7.15 20160918 195446 14.17 7.14 20160918 195447 14.16 7.13 20160918 195448 14.16 7.12 20160918 195449 14.16 7.11 20160918 195450 14.16 7.11 20160918 195451 14.15 7.10 20160918 195452 14.15 7.09 20160918 195453 14.15 7.08 20160918 195454 14.15 7.08 20160918 195455 14.15 7.07 20160918 195456 14.17 7.06 20160918 195457 14.18 7.05 20160918 195458 14.20 7.04 20160918 195459 14.23 7.04 20160918 195500 14.26 7.03 20160918 195501 14.30 7.03 20160918 195502 14.34 7.02 20160918 195503 14.40 7.02 20160918 195504 14.51 7.03 20160918 195506 14.59 7.03 20160918 195507 14.66 7.03 20160918 195508 14.73 7.03 20160918 195509 14.79 7.03 20160918 195510 14.85 7.03 20160918 195511 14.92 7.03 20160918 195512 14.99 7.03 20160918 195513 15.05 7.03 20160918 195514 15.12 7.03 20160918 195515 15.18 7.04 20160918 195516 15.24 7.04 20160918 195517 15.31 7.04 20160918 195518 15.38 7.04 20160918 195519 15.45 7.04 20160918 195520 15.52 7.05 20160918 195521 15.59 7.05 20160918 195522 15.66 7.05 20160918 195523 15.68 7.05 20160918 195524 15.75 7.05 20160918 195525 15.82 7.05 20160918 195526 15.87 7.05 20160918 195527 15.90 7.05 20160918 195528 15.93 7.04 20160918 195529 15.93 7.04 20160918 195530 15.91 7.03 20160918 195531 15.89 7.02 20160918 195532 15.89 7.02 20160918 195533 15.90 7.01 20160918 195534 15.90 7.00 20160918 195535 15.89 7.00 20160918 195536 15.88 6.98 20160918 195537 15.85 6.97 20160918 195538 15.84 6.96 20160918 195539 15.84 6.94 20160918 195540 15.84 6.94 20160918 195541 15.83 6.95 20160918 195542 15.84 6.95 20160918 195543 15.85 6.96 20160918 195544 15.86 6.96 20160918 195545 15.85 6.96 20160918 195546 15.85 6.96 20160918 195547 15.85 6.97 20160918 195548 15.85 6.98 20160918 195549 15.87 7.01 20160918 195550 15.89 7.03 20160918 195551 15.89 7.06 20160918 195552 15.90 7.06 20160918 195553 15.92 7.01 20160918 195554 15.93 6.95 20160918 195556 15.94 6.89 20160918 195557 15.94 6.84 20160918 195558 15.93 6.83 20160918 195559 15.92 6.80 20160918 195600 15.91 6.78 20160918 195601 15.91 6.74 20160918 195602 15.92 6.71 20160918 195603 15.93 6.66 20160918 195604 15.93 6.63 20160918 195605 15.93 6.57 20160918 195606 15.97 6.51 20160918 195607 16.01 6.43 20160918 195608 16.05 6.37 20160918 195609 16.08 6.28 20160918 195610 16.10 6.24 20160918 195611 16.09 6.18 20160918 195612 16.09 6.15 20160918 195613 16.07 6.09 20160918 195614 16.04 6.00 20160918 195615 15.96 5.83 20160918 195616 15.87 5.63 20160918 195617 15.80 5.45 20160918 195618 15.72 5.25 20160918 195619 15.70 5.11 20160918 195620 15.69 4.98 20160918 195621 15.66 4.80 20160918 195622 15.65 4.66 20160918 195623 15.65 4.51 20160918 195624 15.62 4.32 20160918 195625 15.61 4.17 20160918 195626 15.60 4.02 20160918 195627 15.58 3.91 20160918 195628 15.57 3.85 20160918 195629 15.56 3.79 20160918 195630 15.55 3.73 20160918 195631 15.58 3.66 20160918 195632 15.63 3.64 20160918 195633 15.68 3.63 20160918 195634 15.73 3.62 20160918 195635 15.81 3.59 20160918 195636 15.86 3.56 20160918 195637 15.94 3.55 20160918 195638 16.02 3.54 20160918 195639 16.09 3.49 20160918 195640 16.15 3.43 20160918 195641 16.23 3.37 20160918 195642 16.26 3.31 20160918 195643 16.28 3.26 20160918 195644 16.28 3.21 20160918 195645 16.28 3.16 20160918 195647 16.28 3.11 20160918 195648 16.24 3.05 20160918 195649 16.19 2.98 20160918 195650 16.15 2.91 20160918 195651 16.11 2.85 20160918 195652 16.08 2.82 20160918 195653 16.05 2.80 20160918 195654 16.03 2.79 20160918 195655 16.01 2.78 20160918 195656 16.00 2.82 20160918 195657 15.98 2.87 20160918 195658 15.97 2.91 20160918 195659 15.97 2.97 20160918 195700 15.92 2.95 20160918 195701 15.85 2.92 20160918 195702 15.78 2.89 20160918 195703 15.73 2.86 20160918 195704 15.64 2.82 20160918 195705 15.56 2.78 20160918 195706 15.47 2.73 20160918 195707 15.37 2.68 20160918 195708 15.31 2.67 20160918 195709 15.23 2.67 20160918 195714 14.74 2.63 20160918 195716 14.46 2.58 20160918 195718 14.16 2.49 20160918 195719 13.99 2.45 20160918 195720 13.89 2.38 20160918 195724 13.50 2.10 20160918 200643 13.64 3.12 20160918 200644 13.69 3.19 20160918 200647 13.81 3.41 20160918 200648 13.84 3.48 20160918 200649 13.88 3.56 20160918 200650 13.91 3.63 20160918 200651 13.91 3.71 20160918 200652 13.90 3.79 20160918 200653 13.88 3.87 20160918 200654 13.87 3.92 20160918 200655 13.85 3.93 20160918 200656 13.82 3.95 20160918 200657 13.81 3.96 20160918 200658 13.79 3.97 20160918 200659 13.78 3.98 20160918 200700 13.78 3.99 20160918 200701 13.78 4.00 20160918 200702 13.77 4.01 20160918 200704 13.77 4.02 20160918 200705 13.76 4.03 20160918 200706 13.75 4.04 20160918 200707 13.73 4.05 20160918 200708 13.71 4.08 20160918 200709 13.67 4.10 20160918 200710 13.63 4.13 20160918 200711 13.59 4.15 20160918 200712 13.56 4.18 20160918 200713 13.53 4.21 20160918 200714 13.50 4.24 20160918 200715 13.47 4.27 20160918 200716 13.45 4.30 20160918 200717 13.44 4.33 20160918 200718 13.43 4.36 20160918 200719 13.42 4.38 20160918 200720 13.41 4.42 20160918 200721 13.39 4.43 20160918 200722 13.37 4.45 20160918 200723 13.36 4.47 20160918 200724 13.34 4.48 20160918 200725 13.33 4.50 20160918 200726 13.32 4.51 20160918 200727 13.31 4.53 20160918 200728 13.29 4.54 20160918 200729 13.28 4.56 20160918 200730 13.27 4.58 20160918 200731 13.26 4.59 20160918 200732 13.25 4.61 20160918 200733 13.24 4.62 20160918 200734 13.24 4.64 20160918 200735 13.25 4.66 20160918 200736 13.26 4.67 20160918 200737 13.27 4.69 20160918 200738 13.28 4.70 20160918 200739 13.30 4.72 20160918 200740 13.31 4.74 20160918 200741 13.33 4.76 20160918 200742 13.34 4.77 20160918 200743 13.36 4.79 20160918 200744 13.36 4.81 20160918 200745 13.36 4.82 20160918 200746 13.35 4.84 20160918 200747 13.35 4.85 20160918 200748 13.34 4.86 20160918 200749 13.34 4.88 20160918 200750 13.34 4.89 20160918 200751 13.34 4.91 20160918 200752 13.34 4.92 20160918 200754 13.36 4.94 20160918 200755 13.39 4.95 20160918 200756 13.42 4.97 20160918 200757 13.45 4.98 20160918 200758 13.47 4.99 20160918 200759 13.50 5.00 20160918 200800 13.53 5.02 20160918 200801 13.56 5.03 20160918 200802 13.58 5.04 20160918 200803 13.61 5.06 20160918 200804 13.63 5.07 20160918 200805 13.66 5.08 20160918 200806 13.68 5.10 20160918 200807 13.70 5.11 20160918 200808 13.72 5.12 20160918 200809 13.74 5.14 20160918 200810 13.76 5.15 20160918 200811 13.77 5.16 20160918 200812 13.78 5.17 20160918 200813 13.79 5.18 20160918 200814 13.80 5.20 20160918 200815 13.82 5.21 20160918 200816 13.83 5.22 20160918 200817 13.84 5.23 20160918 200818 13.86 5.24 20160918 200819 13.87 5.25 20160918 200820 13.89 5.27 20160918 200821 13.91 5.28 20160918 200822 13.92 5.29 20160918 200823 13.92 5.30 20160918 200824 13.93 5.31 20160918 200825 13.92 5.32 20160918 200826 13.93 5.33 20160918 200827 13.93 5.34 20160918 200828 13.93 5.35 20160918 200829 13.93 5.35 20160918 200830 13.94 5.36 20160918 200831 13.94 5.37 20160918 200832 13.94 5.38 20160918 200833 13.94 5.39 20160918 200834 13.95 5.40 20160918 200835 13.94 5.40 20160918 200836 13.92 5.40 20160918 200837 13.91 5.40 20160918 200838 13.89 5.40 20160918 200839 13.88 5.40 20160918 200840 13.87 5.40 20160918 200841 13.85 5.40 20160918 200842 13.83 5.40 20160918 200843 13.82 5.40 20160918 200845 13.80 5.40 20160918 200846 13.79 5.40 20160918 200847 13.77 5.40 20160918 200848 13.76 5.40 20160918 200849 13.75 5.39 20160918 200850 13.73 5.38 20160918 200851 13.72 5.38 20160918 200852 13.72 5.37 20160918 200853 13.72 5.36 20160918 200854 13.71 5.36 20160918 200855 13.71 5.35 20160918 200856 13.72 5.34 20160918 200857 13.73 5.33 20160918 200858 13.75 5.33 20160918 200859 13.78 5.32 20160918 200900 13.82 5.31 20160918 200901 13.86 5.31 20160918 200902 13.90 5.30 20160918 200903 13.95 5.29 20160918 200904 13.98 5.29 20160918 200905 14.00 5.28 20160918 200906 14.04 5.28 20160918 200907 14.08 5.27 20160918 200908 14.12 5.26 20160918 200909 14.16 5.26 20160918 200910 14.20 5.25 20160918 200911 14.24 5.24 20160918 200912 14.27 5.24 20160918 200913 14.30 5.23 20160918 200914 14.32 5.22 20160918 200915 14.34 5.22 20160918 200916 14.36 5.21 20160918 200917 14.38 5.21 20160918 200918 14.40 5.20 20160918 200919 14.42 5.19 20160918 200920 14.44 5.19 20160918 200921 14.46 5.18 20160918 200922 14.49 5.17 20160918 200923 14.48 5.17 20160918 200924 14.45 5.15 20160918 200925 14.42 5.14 20160918 200926 14.38 5.13 20160918 200927 14.34 5.11 20160918 200928 14.30 5.10 20160918 200929 14.26 5.09 20160918 200930 14.23 5.07 20160918 200931 14.18 5.06 20160918 200932 14.15 5.05 20160918 200933 14.11 5.03 20160918 200934 14.07 5.02 20160918 200936 14.02 5.00 20160918 200937 13.98 4.99 20160918 200938 13.92 4.97 20160918 200939 13.87 4.96 20160918 200940 13.82 4.95 20160918 200941 13.76 4.93 20160918 200942 13.71 4.92 20160918 200943 13.66 4.90 20160918 200944 13.59 4.89 20160918 200945 13.54 4.87 20160918 200946 13.49 4.86 20160918 200947 13.42 4.84 20160918 200948 13.38 4.83 20160918 200949 13.31 4.82 20160918 200950 13.26 4.80 20160918 200951 13.21 4.79 20160918 200952 13.15 4.77 20160918 200953 13.10 4.76 20160918 200954 13.05 4.75 20160918 200955 12.98 4.74 20160918 200956 12.93 4.72 20160918 200957 12.87 4.71 20160918 200958 12.82 4.70 20160918 200959 12.76 4.69 20160918 201000 12.70 4.67 20160918 201001 12.64 4.66 20160918 201002 12.59 4.65 20160918 201003 12.53 4.64 20160918 201004 12.49 4.63 20160918 201005 12.43 4.62 20160918 201006 12.39 4.61 20160918 201007 12.35 4.60 20160918 201008 12.30 4.59 20160918 201009 12.27 4.58 20160918 201010 12.21 4.56 20160918 201011 12.17 4.55 20160918 201012 12.12 4.54 20160918 201013 12.06 4.53 20160918 201014 12.02 4.52 20160918 201015 11.96 4.50 20160918 201016 11.92 4.49 20160918 201017 11.88 4.48 20160918 201018 11.84 4.47 20160918 201019 11.80 4.45 20160918 201020 11.76 4.44 20160918 201021 11.72 4.43 20160918 201022 11.67 4.42 20160918 201023 11.63 4.41 20160918 201024 11.58 4.40 20160918 201026 11.53 4.38 20160918 201027 11.48 4.37 20160918 201028 11.43 4.36 20160918 201029 11.38 4.35 20160918 201030 11.33 4.34 20160918 201031 11.29 4.33 20160918 201032 11.25 4.31 20160918 201033 11.20 4.30 20160918 201034 11.14 4.29 20160918 201035 11.07 4.28 20160918 201036 11.01 4.27 20160918 201037 10.94 4.26 20160918 201038 10.88 4.25 20160918 201039 10.82 4.24 20160918 201040 10.78 4.23 20160918 201041 10.74 4.22 20160918 201042 10.69 4.21 20160918 201043 10.66 4.20 20160918 201044 10.63 4.19 20160918 201045 10.63 4.19 20160918 201046 10.62 4.19 20160918 201047 10.62 4.19 20160918 201048 10.61 4.19 20160918 201049 10.61 4.20 20160918 201050 10.57 4.19 20160918 201051 10.55 4.20 20160918 201052 10.52 4.19 20160918 201053 10.51 4.20 20160918 201054 10.50 4.20 20160918 201055 10.50 4.20 20160918 201056 10.51 4.20 20160918 201057 10.52 4.20 20160918 201058 10.53 4.20 20160918 201059 10.55 4.20 20160918 201100 10.55 4.20 20160918 201101 10.56 4.20 20160918 201102 10.57 4.20 20160918 201103 10.58 4.20 20160918 201104 10.58 4.20 20160918 201105 10.59 4.20 20160918 201106 10.60 4.20 20160918 201107 10.61 4.19 20160918 201108 10.62 4.19 20160918 201109 10.63 4.19 20160918 201110 10.64 4.19 20160918 201111 10.65 4.18 20160918 201112 10.67 4.18 20160918 201113 10.69 4.18 20160918 201114 10.72 4.18 20160918 201115 10.75 4.17 20160918 201117 10.76 4.17 20160918 201118 10.77 4.17 20160918 201119 10.76 4.16 20160918 201120 10.74 4.16 20160918 201121 10.73 4.15 20160918 201122 10.73 4.14 20160918 201123 10.73 4.14 20160918 201124 10.74 4.13 20160918 201125 10.77 4.13 20160918 201126 10.80 4.12 20160918 201127 10.83 4.11 20160918 201128 10.88 4.11 20160918 201129 10.93 4.10 20160918 201130 10.95 4.10 20160918 201131 10.93 4.09 20160918 201132 10.92 4.08 20160918 201133 10.89 4.08 20160918 201134 10.87 4.07 20160918 201135 10.84 4.06 20160918 201136 10.82 4.06 20160918 201137 10.79 4.05 20160918 201138 10.75 4.04 20160918 201139 10.72 4.04 20160918 201140 10.68 4.03 20160918 201141 10.63 4.02 20160918 201142 10.56 4.01 20160918 201143 10.50 4.01 20160918 201144 10.43 4.00 20160918 201145 10.37 4.00 20160918 201146 10.30 3.99 20160918 201147 10.22 3.99 20160918 201148 10.16 3.98 20160918 201149 10.08 3.98 20160918 201150 10.01 3.97 20160918 201151 9.93 3.97 20160918 201152 9.86 3.97 20160918 201153 9.78 3.96 20160918 201154 9.72 3.96 20160918 201155 9.64 3.96 20160918 201156 9.57 3.95 20160918 201157 9.51 3.95 20160918 201158 9.44 3.95 20160918 201159 9.37 3.94 20160918 201200 9.29 3.94 20160918 201201 9.20 3.94 20160918 201202 9.14 3.94 20160918 201203 9.09 3.94 20160918 201204 9.07 3.94 20160918 201205 9.04 3.94 20160918 201206 9.02 3.94 20160918 201208 8.99 3.95 20160918 201209 8.97 3.95 20160918 201210 8.95 3.95 20160918 201211 8.93 3.95 20160918 201212 8.91 3.96 20160918 201213 8.89 3.96 20160918 201214 8.88 3.96 20160918 201215 8.89 3.97 20160918 201216 8.91 3.97 20160918 201217 8.93 3.98 20160918 201218 8.95 3.98 20160918 201219 8.96 3.99 20160918 201220 8.98 4.00 20160918 201221 9.00 4.00 20160918 201222 9.01 4.01 20160918 201223 9.02 4.01 20160918 201224 9.04 4.02 20160918 201225 9.05 4.03 20160918 201226 9.06 4.04 20160918 201227 9.07 4.05 20160918 201228 9.09 4.06 20160918 201229 9.11 4.07 20160918 201230 9.13 4.08 20160918 201231 9.17 4.10 20160918 201232 9.20 4.11 20160918 201233 9.24 4.12 20160918 201234 9.29 4.14 20160918 201235 9.33 4.15 20160918 201236 9.38 4.16 20160918 201237 9.50 4.18 20160918 201238 9.60 4.20 20160918 201239 9.72 4.22 20160918 201240 9.82 4.23 20160918 201241 9.94 4.25 20160918 201242 10.06 4.27 20160918 201243 10.16 4.29 20160918 201244 10.27 4.31 20160918 201245 10.39 4.32 20160918 201246 10.49 4.34 20160918 201247 10.60 4.35 20160918 201248 10.71 4.36 20160918 201249 10.80 4.37 20160918 201250 10.91 4.37 20160918 201251 10.99 4.38 20160918 201252 11.09 4.39 20160918 201253 11.19 4.39 20160918 201254 11.27 4.40 20160918 201255 11.36 4.41 20160918 201256 11.45 4.41 20160918 201258 11.53 4.42 20160918 201259 11.61 4.42 20160918 201300 11.67 4.41 20160918 201301 11.73 4.40 20160918 201302 11.80 4.40 20160918 201303 11.86 4.39 20160918 201304 11.92 4.38 20160918 201305 11.98 4.37 20160918 201306 12.04 4.37 20160918 201307 12.09 4.36 20160918 201308 12.15 4.35 20160918 201309 12.20 4.34 20160918 201310 12.19 4.33 20160918 201311 12.15 4.31 20160918 201312 12.11 4.28 20160918 201313 12.08 4.27 20160918 201314 12.04 4.25 20160918 201315 12.00 4.22 20160918 201316 11.97 4.20 20160918 201317 11.93 4.18 20160918 201318 11.89 4.16 20160918 201319 11.86 4.14 20160918 201320 11.82 4.12 20160918 201321 11.80 4.10 20160918 201322 11.79 4.08 20160918 201323 11.77 4.07 20160918 201324 11.75 4.05 20160918 201325 11.74 4.03 20160918 201326 11.73 4.01 20160918 201327 11.72 3.99 20160918 201328 11.71 3.97 20160918 201329 11.70 3.95 20160918 201330 11.69 3.93 20160918 201331 11.68 3.91 20160918 201332 11.64 3.89 20160918 201333 11.60 3.87 20160918 201334 11.57 3.84 20160918 201335 11.53 3.82 20160918 201336 11.48 3.79 20160918 201337 11.43 3.77 20160918 201338 11.39 3.75 20160918 201339 11.34 3.72 20160918 201340 11.29 3.69 20160918 201341 11.24 3.67 20160918 201342 11.18 3.64 20160918 201343 11.11 3.61 20160918 201344 11.05 3.59 20160918 201345 10.97 3.56 20160918 201346 10.89 3.53 20160918 201347 10.82 3.51 20160918 201349 10.73 3.47 20160918 201350 10.63 3.44 20160918 201351 10.53 3.41 20160918 201352 10.44 3.38 20160918 201353 10.34 3.35 20160918 201354 10.16 3.32 20160918 201355 10.02 3.29 20160918 201356 9.84 3.26 20160918 201357 9.66 3.23 20160918 201358 9.49 3.20 20160918 201359 9.35 3.18 20160918 201400 9.18 3.15 20160918 201401 9.00 3.11 20160918 201402 8.86 3.09 20160918 201403 8.68 3.06 20160918 201404 8.55 3.03 20160918 201405 8.48 3.01 20160918 201406 8.42 2.99 20160918 201407 8.36 2.96 20160918 201408 8.30 2.94 20160918 201409 8.26 2.92 20160918 201410 8.20 2.90 20160918 201411 8.15 2.88 20160918 201412 8.11 2.85 20160918 201413 8.07 2.84 20160918 201414 8.03 2.81 20160918 201415 7.91 2.79 20160918 201416 7.76 2.77 20160918 201417 7.63 2.75 20160918 201418 7.47 2.72 20160918 201419 7.30 2.70 20160918 201420 7.16 2.68 20160918 201421 6.98 2.65 20160918 201422 6.81 2.63 20160918 201423 6.62 2.60 20160918 201424 6.47 2.58 20160918 201425 6.28 2.56 20160918 201426 6.09 2.54 20160918 201427 5.90 2.51 20160918 201428 5.75 2.50 20160918 201429 5.57 2.47 20160918 201430 5.38 2.45 20160918 201431 5.20 2.43 20160918 201432 5.05 2.41 20160918 201433 4.87 2.39 20160918 201434 4.70 2.37 20160918 201435 4.53 2.35 20160918 201436 4.40 2.33 20160918 201437 4.25 2.31 20160918 201439 4.09 2.30 20160918 201440 3.94 2.28 20160918 201441 3.82 2.26 20160918 201442 3.66 2.25 20160918 201443 3.51 2.23 20160918 201444 3.35 2.21 20160918 201445 3.22 2.19 20160918 201446 3.07 2.18 20160918 201447 2.90 2.16 20160918 201452 1.93 2.09 20160918 201453 1.76 2.08 20160918 201457 0.93 2.02 20160918 201458 0.77 2.01 20160918 201459 0.56 2.00 20160918 201500 0.35 1.99 20160918 201501 0.20 1.98 20160918 201502 0.22 1.97 20160918 201503 0.38 1.97 20160918 201504 0.57 1.96 20160918 201506 0.93 1.94 20160918 201507 1.13 1.93 20160918 201510 1.66 1.91 20160918 201511 1.81 1.91 20160918 201512 1.97 1.90 20160918 201513 2.15 1.90 20160918 201514 2.32 1.89 20160918 201515 2.46 1.89 20160918 201516 2.64 1.88 20160918 201517 2.81 1.88 20160918 201518 2.99 1.87 20160918 201519 3.15 1.87 20160918 201520 3.30 1.87 20160918 201521 3.48 1.87 20160918 201522 3.65 1.87 20160918 201523 3.82 1.87 20160918 201524 3.99 1.87 20160918 201525 4.14 1.88 20160918 201526 4.32 1.88 20160918 201527 4.49 1.88 20160918 201528 4.67 1.88 20160918 201530 4.81 1.89 20160918 201531 4.96 1.89 20160918 201532 5.12 1.90 20160918 201533 5.28 1.91 20160918 201534 5.43 1.91 20160918 201535 5.56 1.92 20160918 201536 5.71 1.93 20160918 201537 5.88 1.93 20160918 201538 6.04 1.94 20160918 201539 6.19 1.95 20160918 201540 6.31 1.96 20160918 201541 6.42 1.96 20160918 201542 6.51 1.97 20160918 201543 6.60 1.98 20160918 201544 6.69 1.99 20160918 201545 6.76 2.00 20160918 201546 6.85 2.01 20160918 201547 6.94 2.02 20160918 201548 7.03 2.03 20160918 201549 7.11 2.03 20160918 201550 7.18 2.04 20160918 201551 7.26 2.05 20160918 201552 7.33 2.06 20160918 201553 7.39 2.07 20160918 201554 7.46 2.09 20160918 201555 7.52 2.10 20160918 201556 7.57 2.11 20160918 201557 7.64 2.12 20160918 201558 7.69 2.13 20160918 201559 7.75 2.14 20160918 201600 7.81 2.15 20160918 201601 7.86 2.16 20160918 201602 7.91 2.17 20160918 201603 7.97 2.18 20160918 201604 8.02 2.19 20160918 201605 8.07 2.20 20160918 201606 8.12 2.21 20160918 201607 8.17 2.22 20160918 201608 8.22 2.23 20160918 201609 8.27 2.24 20160918 201610 8.32 2.26 20160918 201611 8.37 2.27 20160918 201612 8.41 2.28 20160918 201613 8.46 2.29 20160918 201614 8.52 2.30 20160918 201615 8.57 2.31 20160918 201616 8.63 2.32 20160918 201617 8.69 2.34 20160918 201618 8.74 2.34 20160918 201619 8.79 2.36 20160918 201621 8.84 2.37 20160918 201622 8.89 2.38 20160918 201623 8.93 2.39 20160918 201624 8.96 2.40 20160918 201625 8.99 2.41 20160918 201626 9.02 2.42 20160918 201627 9.06 2.43 20160918 201628 9.09 2.44 20160918 201629 9.12 2.45 20160918 201630 9.15 2.45 20160918 201631 9.18 2.46 20160918 201632 9.22 2.47 20160918 201633 9.25 2.48 20160918 201634 9.27 2.49 20160918 201635 9.29 2.50 20160918 201636 9.32 2.50 20160918 201637 9.33 2.51 20160918 201638 9.35 2.52 20160918 201639 9.36 2.53 20160918 201640 9.37 2.53 20160918 201641 9.38 2.54 20160918 201642 9.39 2.55 20160918 201643 9.39 2.55 20160918 201644 9.40 2.56 20160918 201645 9.42 2.56 20160918 201646 9.43 2.57 20160918 201647 9.44 2.57 20160918 201648 9.46 2.58 20160918 201649 9.47 2.59 20160918 201650 9.50 2.59 20160918 201651 9.52 2.60 20160918 201652 9.54 2.60 20160918 201653 9.57 2.61 20160918 201654 9.60 2.62 20160918 201655 9.63 2.62 20160918 201656 9.66 2.63 20160918 201657 9.70 2.64 20160918 201658 9.73 2.64 20160918 201659 9.77 2.65 20160918 201700 9.81 2.66 20160918 201701 9.84 2.66 20160918 201702 9.88 2.67 20160918 201703 9.91 2.67 20160918 201704 9.95 2.68 20160918 201705 9.97 2.69 20160918 201706 9.99 2.69 20160918 201707 10.02 2.70 20160918 201708 10.04 2.70 20160918 201709 10.06 2.71 20160918 201711 10.08 2.71 20160918 201712 10.10 2.72 20160918 201713 10.11 2.73 20160918 201714 10.13 2.73 20160918 201715 10.15 2.74 20160918 201716 10.17 2.75 20160918 201717 10.18 2.75 20160918 201718 10.19 2.76 20160918 201719 10.21 2.76 20160918 201720 10.22 2.77 20160918 201721 10.24 2.77 20160918 201722 10.26 2.78 20160918 201723 10.29 2.79 20160918 201724 10.31 2.79 20160918 201725 10.33 2.80 20160918 201726 10.34 2.80 20160918 201727 10.35 2.80 20160918 201728 10.35 2.80 20160918 201729 10.35 2.81 20160918 201730 10.35 2.81 20160918 201731 10.35 2.81 20160918 201732 10.34 2.81 20160918 201733 10.34 2.82 20160918 201734 10.33 2.82 20160918 201735 10.32 2.82 20160918 201736 10.32 2.82 20160918 201737 10.32 2.83 20160918 201738 10.32 2.83 20160918 201739 10.32 2.83 20160918 201740 10.32 2.83 20160918 201741 10.32 2.83 20160918 201742 10.31 2.83 20160918 201743 10.30 2.83 20160918 201744 10.29 2.83 20160918 201745 10.28 2.83 20160918 201746 10.26 2.83 20160918 201747 10.27 2.83 20160918 201748 10.28 2.83 20160918 201749 10.29 2.83 20160918 201750 10.29 2.82 20160918 201751 10.30 2.82 20160918 201752 10.30 2.82 20160918 201753 10.30 2.82 20160918 201754 10.31 2.81 20160918 201755 10.31 2.81 20160918 201756 10.31 2.81 20160918 201757 10.31 2.81 20160918 201758 10.32 2.81 20160918 201759 10.33 2.81 20160918 201800 10.35 2.81 20160918 201802 10.35 2.82 20160918 201803 10.37 2.82 20160918 201804 10.38 2.82 20160918 201805 10.40 2.82 20160918 201806 10.41 2.82 20160918 201807 10.41 2.82 20160918 201808 10.41 2.82 20160918 201809 10.40 2.82 20160918 201810 10.39 2.82 20160918 201811 10.37 2.82 20160918 201812 10.36 2.82 20160918 201813 10.35 2.83 20160918 201814 10.33 2.83 20160918 201815 10.30 2.82 20160918 201816 10.28 2.83 20160918 201817 10.26 2.82 20160918 201818 10.24 2.82 20160918 201819 10.19 2.82 20160918 201820 10.13 2.82 20160918 201821 10.08 2.82 20160918 201822 10.03 2.82 20160918 201823 9.99 2.82 20160918 201824 9.93 2.82 20160918 201825 9.88 2.82 20160918 201826 9.84 2.82 20160918 201827 9.80 2.82 20160918 201828 9.75 2.81 20160918 201829 9.72 2.81 20160918 201830 9.69 2.81 20160918 201831 9.66 2.81 20160918 201832 9.63 2.81 20160918 201833 9.61 2.80 20160918 201834 9.58 2.80 20160918 201835 9.55 2.80 20160918 201836 9.52 2.80 20160918 201837 9.50 2.80 20160918 201838 9.47 2.79 20160918 201839 9.45 2.80 20160918 201840 9.43 2.80 20160918 201841 9.42 2.80 20160918 201842 9.41 2.80 20160918 201843 9.41 2.80 20160918 201844 9.40 2.80 20160918 201845 9.40 2.80 20160918 201846 9.40 2.80 20160918 201847 9.40 2.80 20160918 201848 9.40 2.80 20160918 201849 9.40 2.80 20160918 201850 9.39 2.81 20160918 201851 9.37 2.81 20160918 201853 9.36 2.81 20160918 201854 9.34 2.81 20160918 201855 9.33 2.81 20160918 201856 9.31 2.82 20160918 201857 9.30 2.82 20160918 201858 9.29 2.82 20160918 201859 9.28 2.83 20160918 201900 9.21 2.83 20160918 201901 9.14 2.83 20160918 201902 9.04 2.83 20160918 201903 8.94 2.83 20160918 201904 8.83 2.83 20160918 201905 8.72 2.83 20160918 201906 8.61 2.83 20160918 201907 8.50 2.83 20160918 201908 8.37 2.83 20160918 201909 8.25 2.83 20160918 201910 8.15 2.83 20160918 201911 8.07 2.83 20160918 201912 8.01 2.83 20160918 201913 7.95 2.83 20160918 201914 7.89 2.83 20160918 201915 7.83 2.83 20160918 201916 7.82 2.83 20160918 201917 7.83 2.83 20160918 201918 7.85 2.84 20160918 201919 7.88 2.84 20160918 201920 7.90 2.84 20160918 201921 7.78 2.84 20160918 201922 7.65 2.83 20160918 201923 7.51 2.83 20160918 201924 7.37 2.83 20160918 201925 7.26 2.82 20160918 201926 7.12 2.81 20160918 201927 6.96 2.81 20160918 201928 6.80 2.80 20160918 201929 6.63 2.80 20160918 201930 6.45 2.79 20160918 201931 6.07 2.77 20160918 201932 5.68 2.76 20160918 201933 5.27 2.74 20160918 201934 4.85 2.72 20160918 201935 4.42 2.70 20160918 201936 4.00 2.69 20160918 201937 3.57 2.66 20160918 201938 3.18 2.65 20160918 210101 5.78 0.50 20160918 210102 5.90 0.52 20160918 210103 6.04 0.54 20160918 210104 6.19 0.56 20160918 210105 6.35 0.58 20160918 210108 6.86 0.64 20160918 210109 7.03 0.66 20160918 210110 7.17 0.67 20160918 210112 7.33 0.69 20160918 210113 7.47 0.71 20160918 210114 7.61 0.72 20160918 210116 7.71 0.74 20160918 210117 7.64 0.74 20160918 210118 7.56 0.74 20160918 210121 7.31 0.72 20160918 210124 6.83 0.66 20160918 210125 6.67 0.64 20160918 210128 6.14 0.59 20160918 210129 5.98 0.57 20160918 210133 4.54 0.52 20160918 210136 3.11 0.51 20160918 210138 2.44 0.51 20160918 210143 2.64 0.52 20160918 210144 2.89 0.52 20160918 210145 3.08 0.53 20160918 210146 2.94 0.53 20160918 210147 2.73 0.54 20160918 210148 2.52 0.55 20160918 210149 2.37 0.55 20160918 210150 2.15 0.56 20160918 210151 2.00 0.57 20160918 210152 1.79 0.58 20160918 210153 1.58 0.58 20160918 210154 1.44 0.59 20160918 210155 1.23 0.60 20160918 210156 1.10 0.60 20160918 210157 0.94 0.60 20160918 210158 0.81 0.61 20160918 210159 0.75 0.61 20160918 210200 0.67 0.62 20160918 210202 0.61 0.62 20160918 210203 0.60 0.62 20160918 210204 0.60 0.63 20160918 210205 0.67 0.63 20160918 210206 0.74 0.64 20160918 210207 0.84 0.64 20160918 210208 0.95 0.65 20160918 210209 1.02 0.65 20160918 210210 1.12 0.66 20160918 210211 1.23 0.66 20160918 210212 1.27 0.66 20160918 210213 1.34 0.67 20160918 210214 1.39 0.67 20160918 210215 1.42 0.68 20160918 210216 1.48 0.68 20160918 210217 1.54 0.69 20160918 210218 1.60 0.70 20160918 210219 1.64 0.70 20160918 210220 1.71 0.71 20160918 210221 1.77 0.72 20160918 210222 1.80 0.73 20160918 210223 1.86 0.73 20160918 210224 1.91 0.74 20160918 210225 1.98 0.75 20160918 210226 1.98 0.76 20160918 210227 1.98 0.76 20160918 210228 1.99 0.77 20160918 210229 1.98 0.78 20160918 210230 1.96 0.79 20160918 210231 1.95 0.79 20160918 210232 1.97 0.80 20160918 210233 1.97 0.81 20160918 210234 1.99 0.81 20160918 210235 1.95 0.82 20160918 210236 1.97 0.83 20160918 210237 1.97 0.83 20160918 210238 1.99 0.84 20160918 210239 1.94 0.84 20160918 210240 1.96 0.85 20160918 210241 1.93 0.85 20160918 210242 1.89 0.86 20160918 210243 1.86 0.86 20160918 210244 1.81 0.87 20160918 210245 1.80 0.87 20160918 210246 1.79 0.87 20160918 210247 1.78 0.88 20160918 210248 1.79 0.88 20160918 210249 1.80 0.89 20160918 210250 1.79 0.89 20160918 210251 1.79 0.89 20160918 210253 1.80 0.90 20160918 210254 1.81 0.90 20160918 210255 1.79 0.90 20160918 210256 1.78 0.91 20160918 210257 1.78 0.91 20160918 210258 1.81 0.91 20160918 210259 1.84 0.92 20160918 210300 1.89 0.92 20160918 210301 1.93 0.92 20160918 210302 1.98 0.93 20160918 210303 2.04 0.93 20160918 210304 2.10 0.93 20160918 210305 2.16 0.94 20160918 210306 2.24 0.94 20160918 210307 2.30 0.94 20160918 210308 2.36 0.95 20160918 210309 2.45 0.96 20160918 210310 2.53 0.96 20160918 210311 2.61 0.97 20160918 210312 2.70 0.97 20160918 210313 2.80 0.98 20160918 210314 2.90 0.98 20160918 210315 3.01 0.99 20160918 210316 3.10 0.99 20160918 210317 3.20 1.00 20160918 210318 3.33 1.01 20160918 210319 3.42 1.01 20160918 210320 3.54 1.02 20160918 210321 3.69 1.03 20160918 210322 3.82 1.04 20160918 210323 3.96 1.05 20160918 210324 4.08 1.06 20160918 210325 4.21 1.08 20160918 210326 4.33 1.09 20160918 210327 4.46 1.11 20160918 210328 4.56 1.12 20160918 210329 4.69 1.13 20160918 210330 4.82 1.15 20160918 210331 4.95 1.16 20160918 210332 5.06 1.18 20160918 210333 5.14 1.19 20160918 210334 5.25 1.20 20160918 210335 5.35 1.22 20160918 210336 5.44 1.23 20160918 210337 5.52 1.25 20160918 210338 5.60 1.26 20160918 210339 5.67 1.28 20160918 210340 5.73 1.29 20160918 210341 5.85 1.31 20160918 210342 6.04 1.33 20160918 210344 6.24 1.35 20160918 210345 6.39 1.37 20160918 210346 6.59 1.39 20160918 210347 6.75 1.41 20160918 210348 6.93 1.43 20160918 210349 7.09 1.45 20160918 210350 7.19 1.47 20160918 210351 7.20 1.47 20160918 210352 7.18 1.47 20160918 210353 7.19 1.47 20160918 210354 7.23 1.47 20160918 210355 7.29 1.47 20160918 210356 7.39 1.48 20160918 210357 7.50 1.48 20160918 210358 7.65 1.49 20160918 210359 7.78 1.50 20160918 210436 11.88 1.81 20160918 210437 12.10 1.88 20160918 210438 12.34 1.96 20160918 210439 12.55 2.02 20160918 210440 12.77 2.09 20160918 210441 13.02 2.16 20160918 210442 13.23 2.23 20160918 210443 13.44 2.29 20160918 210444 13.65 2.36 20160918 210445 13.86 2.42 20160918 210446 14.06 2.49 20160918 210447 14.30 2.56 20160918 210448 14.25 2.58 20160918 210449 14.19 2.60 20160918 210450 14.13 2.62 20160918 210451 14.08 2.64 20160918 210452 13.99 2.66 20160918 210453 13.94 2.68 20160918 210454 13.89 2.70 20160918 210455 13.84 2.72 20160918 210456 13.80 2.74 20160918 210457 13.71 2.75 20160918 210458 13.67 2.77 20160918 210459 13.63 2.79 20160918 210501 13.62 2.81 20160918 210502 13.59 2.84 20160918 210503 13.57 2.86 20160918 210504 13.55 2.88 20160918 210505 13.53 2.90 20160918 210506 13.47 2.91 20160918 210507 13.43 2.92 20160918 210508 13.39 2.93 20160918 210509 13.34 2.95 20160918 210510 13.27 2.96 20160918 210511 13.21 2.97 20160918 210512 13.15 2.98 20160918 210513 13.14 2.99 20160918 210514 13.10 3.01 20160918 210515 13.08 3.02 20160918 210516 13.05 3.04 20160918 210517 13.02 3.05 20160918 210518 12.98 3.06 20160918 210519 12.95 3.08 20160918 210520 12.91 3.09 20160918 210521 12.88 3.10 20160918 210522 12.83 3.11 20160918 210523 12.78 3.11 20160918 210524 12.73 3.12 20160918 210525 12.66 3.12 20160918 210526 12.61 3.13 20160918 210527 12.55 3.13 20160918 210528 12.50 3.14 20160918 210529 12.42 3.14 20160918 210530 12.37 3.15 20160918 210531 12.33 3.15 20160918 210532 12.26 3.15 20160918 210533 12.22 3.16 20160918 210534 12.17 3.16 20160918 210535 12.13 3.17 20160918 210536 12.05 3.16 20160918 210537 11.98 3.16 20160918 210538 11.92 3.16 20160918 210539 11.82 3.16 20160918 210540 11.75 3.16 20160918 210541 11.68 3.15 20160918 210542 11.59 3.15 20160918 210543 11.52 3.15 20160918 210544 11.47 3.15 20160918 210545 11.38 3.14 20160918 210546 11.32 3.14 20160918 210547 11.27 3.13 20160918 210548 11.20 3.12 20160918 210549 11.14 3.12 20160918 210551 11.09 3.11 20160918 210552 11.01 3.10 20160918 210553 10.95 3.10 20160918 210554 10.89 3.09 20160918 210555 10.80 3.08 20160918 210556 10.74 3.07 20160918 210557 10.67 3.07 20160918 210558 10.59 3.05 20160918 210559 10.53 3.04 20160918 210600 10.47 3.03 20160918 210601 10.40 3.02 20160918 210602 10.35 3.01 20160918 210603 10.29 3.00 20160918 210604 10.24 2.99 20160918 210605 10.19 2.97 20160918 210606 10.12 2.96 20160918 210607 10.06 2.94 20160918 210608 10.00 2.93 20160918 210609 9.93 2.91 20160918 210610 9.87 2.90 20160918 210611 9.79 2.88 20160918 210612 9.72 2.86 20160918 210613 9.65 2.85 20160918 210614 9.55 2.83 20160918 210615 9.48 2.81 20160918 210616 9.42 2.80 20160918 210617 9.33 2.77 20160918 210618 9.27 2.75 20160918 210619 9.18 2.73 20160918 210620 9.12 2.71 20160918 210621 9.06 2.69 20160918 210622 8.98 2.66 20160918 210623 8.91 2.64 20160918 210624 8.82 2.62 20160918 210625 8.76 2.60 20160918 210626 8.70 2.58 20160918 210627 8.61 2.55 20160918 210628 8.54 2.53 20160918 210629 8.45 2.50 20160918 210630 8.38 2.48 20160918 210631 8.32 2.46 20160918 210632 8.24 2.44 20160918 210633 8.18 2.41 20160918 210634 8.09 2.39 20160918 210635 8.04 2.37 20160918 210636 7.96 2.35 20160918 210637 7.90 2.33 20160918 210638 7.84 2.31 20160918 210639 7.76 2.29 20160918 210640 7.71 2.27 20160918 210642 7.62 2.25 20160918 210643 7.55 2.23 20160918 210644 7.47 2.21 20160918 210645 7.40 2.20 20160918 210646 7.32 2.18 20160918 210647 7.27 2.17 20160918 210648 7.21 2.16 20160918 210649 7.14 2.15 20160918 210650 7.09 2.14 20160918 210651 7.03 2.12 20160918 210652 6.98 2.11 20160918 210653 6.92 2.10 20160918 210654 6.88 2.09 20160918 210655 6.82 2.08 20160918 210656 6.78 2.07 20160918 210657 6.71 2.06 20160918 210658 6.66 2.05 20160918 210659 6.61 2.05 20160918 210700 6.54 2.05 20160918 210701 6.49 2.04 20160918 210702 6.42 2.04 20160918 210703 6.37 2.03 20160918 210704 6.31 2.02 20160918 210705 6.26 2.02 20160918 210706 6.19 2.01 20160918 210707 6.14 2.01 20160918 210708 6.07 2.00 20160918 210709 6.02 2.00 20160918 210710 5.95 2.00 20160918 210711 5.90 2.00 20160918 210712 5.84 1.99 20160918 210713 5.78 1.99 20160918 210714 5.71 1.99 20160918 210715 5.66 1.99 20160918 210716 5.58 1.99 20160918 210717 5.52 1.98 20160918 210718 5.45 1.98 20160918 210719 5.39 1.98 20160918 210720 5.32 1.97 20160918 210721 5.26 1.97 20160918 210722 5.19 1.97 20160918 210723 5.13 1.97 20160918 210724 5.06 1.96 20160918 210725 5.00 1.96 20160918 210726 4.93 1.96 20160918 210727 4.88 1.96 20160918 210728 4.81 1.95 20160918 210729 4.75 1.95 20160918 210730 4.68 1.95 20160918 210732 4.63 1.94 20160918 210733 4.57 1.94 20160918 210734 4.51 1.94 20160918 210735 4.44 1.93 20160918 210736 4.37 1.93 20160918 210737 4.30 1.93 20160918 210738 4.23 1.92 20160918 210739 4.16 1.92 20160918 210740 4.10 1.92 20160918 210741 4.02 1.91 20160918 210742 3.96 1.91 20160918 210743 3.87 1.91 20160918 210744 3.78 1.90 20160918 210745 3.71 1.90 20160918 210746 3.62 1.89 20160918 210747 3.55 1.89 20160918 210748 3.47 1.88 20160918 210749 3.42 1.88 20160918 210750 3.35 1.87 20160918 210751 3.30 1.87 20160918 210752 3.23 1.86 20160918 210753 3.19 1.86 20160918 210754 3.10 1.86 20160918 210755 3.00 1.85 20160918 210756 2.93 1.85 20160918 210757 2.84 1.84 20160918 210758 2.78 1.84 20160918 210759 2.69 1.83 20160918 210800 2.64 1.83 20160918 210801 2.56 1.82 20160918 210802 2.51 1.82 20160918 210803 2.44 1.82 20160918 210804 2.39 1.81 20160918 210805 2.38 1.81 20160918 210806 2.37 1.80 20160918 210807 2.38 1.80 20160918 210808 2.38 1.80 20160918 210809 2.40 1.79 20160918 210810 2.41 1.79 20160918 210811 2.44 1.78 20160918 210812 2.47 1.78 20160918 210813 2.51 1.78 20160918 210814 2.54 1.77 20160918 210815 2.59 1.77 20160918 210816 2.60 1.76 20160918 210817 2.62 1.76 20160918 210818 2.64 1.76 20160918 210819 2.66 1.75 20160918 210820 2.68 1.75 20160918 210821 2.71 1.75 20160918 210823 2.73 1.74 20160918 210824 2.77 1.74 20160918 210825 2.80 1.74 20160918 210826 2.83 1.73 20160918 210827 2.87 1.73 20160918 210828 2.92 1.73 20160918 210829 2.98 1.73 20160918 210830 3.03 1.73 20160918 210831 3.10 1.73 20160918 210832 3.17 1.73 20160918 210833 3.24 1.73 20160918 210834 3.33 1.73 20160918 210835 3.40 1.73 20160918 210836 3.50 1.73 20160918 210837 3.57 1.73 20160918 210838 3.64 1.73 20160918 210839 3.71 1.73 20160918 210840 3.75 1.73 20160918 210841 3.80 1.73 20160918 210842 3.83 1.73 20160918 210843 3.86 1.73 20160918 210844 3.90 1.73 20160918 210845 3.93 1.73 20160918 210846 3.95 1.73 20160918 210847 3.98 1.73 20160918 210848 4.00 1.73 20160918 210849 4.02 1.73 20160918 210850 4.07 1.73 20160918 210851 4.11 1.73 20160918 210852 4.16 1.73 20160918 210853 4.20 1.73 20160918 210854 4.24 1.73 20160918 210855 4.28 1.73 20160918 210856 4.31 1.73 20160918 210857 4.35 1.73 20160918 210858 4.38 1.73 20160918 210859 4.41 1.73 20160918 210900 4.46 1.73 20160918 210901 4.51 1.73 20160918 210902 4.57 1.73 20160918 210903 4.63 1.72 20160918 210904 4.69 1.72 20160918 210905 4.76 1.72 20160918 210906 4.82 1.72 20160918 210907 4.87 1.72 20160918 210908 4.94 1.72 20160918 210909 5.00 1.72 20160918 210910 5.06 1.72 20160918 210911 5.09 1.72 20160918 210912 5.11 1.72 20160918 210914 5.13 1.72 20160918 210915 5.15 1.72 20160918 210916 5.17 1.72 20160918 210917 5.19 1.72 20160918 210918 5.22 1.72 20160918 210919 5.25 1.72 20160918 210920 5.28 1.72 20160918 210921 5.32 1.72 20160918 210922 5.36 1.72 20160918 210923 5.37 1.73 20160918 210924 5.38 1.73 20160918 210925 5.41 1.73 20160918 210926 5.42 1.73 20160918 210927 5.43 1.74 20160918 210928 5.44 1.74 20160918 210929 5.45 1.74 20160918 210930 5.46 1.75 20160918 210931 5.47 1.75 20160918 210932 5.49 1.75 20160918 210933 5.50 1.76 20160918 210934 5.51 1.76 20160918 210935 5.52 1.77 20160918 210936 5.53 1.77 20160918 210937 5.54 1.78 20160918 210938 5.55 1.78 20160918 210939 5.55 1.79 20160918 210940 5.56 1.79 20160918 210941 5.57 1.80 20160918 210942 5.58 1.80 20160918 210943 5.59 1.81 20160918 210944 5.60 1.81 20160918 210945 5.63 1.82 20160918 210946 5.66 1.82 20160918 210947 5.68 1.83 20160918 210948 5.71 1.83 20160918 210949 5.74 1.84 20160918 210950 5.75 1.84 20160918 210951 5.77 1.84 20160918 210952 5.79 1.85 20160918 210953 5.80 1.85 20160918 210954 5.82 1.86 20160918 210955 5.81 1.86 20160918 210956 5.81 1.86 20160918 210957 5.81 1.87 20160918 210958 5.80 1.87 20160918 210959 5.80 1.87 20160918 211000 5.80 1.88 20160918 211001 5.81 1.88 20160918 211002 5.81 1.89 20160918 211004 5.82 1.89 20160918 211005 5.83 1.90 20160918 211006 5.84 1.90 20160918 211007 5.83 1.90 20160918 211008 5.82 1.91 20160918 211009 5.81 1.92 20160918 211010 5.80 1.92 20160918 211011 5.80 1.93 20160918 211012 5.79 1.93 20160918 211013 5.79 1.94 20160918 211014 5.79 1.95 20160918 211015 5.79 1.95 20160918 211016 5.79 1.96 20160918 211017 5.79 1.97 20160918 211018 5.78 1.98 20160918 211019 5.78 1.99 20160918 211020 5.78 2.00 20160918 211021 5.77 2.00 20160918 211022 5.77 2.01 20160918 211023 5.78 2.02 20160918 211024 5.78 2.03 20160918 211025 5.79 2.04 20160918 211026 5.80 2.05 20160918 211027 5.81 2.06 20160918 211028 5.81 2.07 20160918 211029 5.82 2.08 20160918 211030 5.84 2.09 20160918 211031 5.84 2.10 20160918 211032 5.87 2.11 20160918 211033 5.90 2.12 20160918 211034 5.94 2.13 20160918 211035 5.99 2.14 20160918 211036 6.05 2.15 20160918 211037 6.12 2.16 20160918 211038 6.18 2.16 20160918 211039 6.23 2.16 20160918 211040 6.30 2.16 20160918 211041 6.37 2.16 20160918 211042 6.43 2.16 20160918 211043 6.50 2.16 20160918 211044 6.60 2.15 20160918 211045 6.68 2.15 20160918 211046 6.81 2.15 20160918 211047 6.96 2.14 20160918 211048 7.12 2.14 20160918 211049 7.18 2.13 20160918 211050 7.24 2.13 20160918 211051 7.32 2.12 20160918 211052 7.41 2.11 20160918 211053 7.49 2.10 20160918 211055 7.58 2.09 20160918 211056 7.65 2.08 20160918 211057 7.74 2.07 20160918 211058 7.83 2.06 20160918 211059 7.91 2.05 20160918 211100 7.98 2.04 20160918 211101 8.00 2.02 20160918 211102 8.03 2.01 20160918 211103 8.06 2.00 20160918 211104 8.08 1.98 20160918 211105 8.08 1.96 20160918 211106 8.08 1.95 20160918 211107 8.08 1.93 20160918 211108 8.08 1.91 20160918 211109 8.06 1.89 20160918 211110 8.04 1.88 20160918 211111 7.99 1.86 20160918 211112 7.91 1.84 20160918 211113 7.84 1.82 20160918 211114 7.76 1.80 20160918 211115 7.69 1.78 20160918 211116 7.62 1.76 20160918 211117 7.54 1.74 20160918 211118 7.46 1.73 20160918 211119 7.36 1.71 20160918 211120 7.28 1.69 20160918 211121 7.17 1.67 20160918 211122 7.03 1.66 20160918 211123 6.90 1.64 20160918 211124 6.77 1.63 20160918 211125 6.65 1.62 20160918 211126 6.51 1.60 20160918 211127 6.38 1.59 20160918 211128 6.23 1.58 20160918 211129 6.11 1.56 20160918 211130 5.97 1.55 20160918 211131 5.82 1.54 20160918 211132 5.65 1.53 20160918 211133 5.49 1.52 20160918 211134 5.35 1.51 20160918 211135 5.18 1.50 20160918 211136 5.02 1.49 20160918 211137 4.85 1.48 20160918 211138 4.72 1.48 20160918 211139 4.57 1.47 20160918 211140 4.41 1.46 20160918 211141 4.26 1.45 20160918 211142 4.16 1.45 20160918 211143 4.09 1.45 20160918 211144 4.01 1.44 20160918 211146 3.94 1.44 20160918 211147 3.87 1.44 20160918 211148 3.81 1.44 20160918 211149 3.76 1.44 20160918 211150 3.71 1.43 20160918 211151 3.66 1.43 20160918 211152 3.62 1.43 20160918 211153 3.58 1.43 20160918 211154 3.54 1.43 20160918 211155 3.49 1.43 20160918 211156 3.43 1.43 20160918 211157 3.38 1.43 20160918 211158 3.31 1.42 20160918 211159 3.26 1.42 20160918 211200 3.20 1.42 20160918 211201 3.14 1.42 20160918 211202 3.07 1.42 20160918 211203 3.00 1.42 20160918 211204 2.90 1.42 20160918 211205 2.82 1.42 20160918 211206 2.72 1.42 20160918 211207 2.63 1.42 20160918 211208 2.54 1.42 20160918 211209 2.45 1.42 20160918 211210 2.39 1.43 20160918 211211 2.32 1.43 20160918 211212 2.27 1.43 20160918 211213 2.22 1.43 20160918 211214 2.17 1.43 20160918 211215 2.11 1.43 20160918 211216 2.05 1.43 20160918 211217 1.99 1.43 20160918 211218 1.94 1.43 20160918 211219 1.90 1.43 20160918 211220 1.88 1.43 20160918 211221 1.87 1.43 20160918 211222 1.86 1.43 20160918 211223 1.88 1.44 20160918 211224 1.90 1.44 20160918 211225 1.91 1.44 20160918 211226 1.92 1.44 20160918 211227 1.95 1.44 20160918 211228 1.99 1.44 20160918 211229 2.05 1.45 20160918 211230 2.11 1.45 20160918 211231 2.18 1.45 20160918 211232 2.24 1.45 20160918 211233 2.33 1.46 20160918 211234 2.41 1.46 20160918 211236 2.52 1.46 20160918 211237 2.64 1.46 20160918 211238 2.76 1.46 20160918 211239 2.86 1.47 20160918 211240 2.98 1.47 20160918 211241 3.10 1.47 20160918 211242 3.22 1.47 20160918 211243 3.33 1.48 20160918 211244 3.45 1.48 20160918 211245 3.54 1.48 20160918 211246 3.64 1.48 20160918 211247 3.70 1.49 20160918 211248 3.76 1.49 20160918 211249 3.83 1.50 20160918 211250 3.90 1.50 20160918 211251 3.97 1.51 20160918 211252 4.03 1.51 20160918 211253 4.12 1.52 20160918 211254 4.20 1.52 20160918 211255 4.29 1.52 20160918 211256 4.38 1.53 20160918 211257 4.42 1.53 20160918 211258 4.45 1.54 20160918 211259 4.49 1.54 20160918 211300 4.53 1.55 20160918 211301 4.57 1.55 20160918 211302 4.61 1.55 20160918 211303 4.65 1.56 20160918 211304 4.70 1.56 20160918 211305 4.73 1.57 20160918 211306 4.78 1.57 20160918 211307 4.83 1.58 20160918 211308 4.89 1.58 20160918 211309 4.94 1.59 20160918 211310 5.00 1.59 20160918 211311 5.05 1.60 20160918 211312 5.10 1.60 20160918 211313 5.16 1.61 20160918 211314 5.22 1.61 20160918 211315 5.28 1.62 20160918 211316 5.34 1.62 20160918 211317 5.40 1.63 20160918 211318 5.43 1.63 20160918 211319 5.46 1.64 20160918 211320 5.49 1.64 20160918 211321 5.53 1.65 20160918 211322 5.56 1.65 20160918 211323 5.60 1.66 20160918 211324 5.63 1.66 20160918 211325 5.67 1.67 20160918 211327 5.70 1.67 20160918 211328 5.74 1.67 20160918 211329 5.79 1.68 20160918 211330 5.84 1.68 20160918 211331 5.89 1.69 20160918 211332 5.94 1.69 20160918 211333 5.99 1.70 20160918 211334 6.04 1.70 20160918 211335 6.10 1.71 20160918 211336 6.15 1.72 20160918 211337 6.21 1.72 20160918 211338 6.27 1.73 20160918 211339 6.32 1.73 20160918 211340 6.38 1.74 20160918 211341 6.43 1.74 20160918 211342 6.46 1.75 20160918 211343 6.51 1.75 20160918 211344 6.56 1.76 20160918 211345 6.60 1.77 20160918 211346 6.64 1.77 20160918 211347 6.68 1.78 20160918 211348 6.72 1.78 20160918 211349 6.75 1.79 20160918 211350 6.78 1.79 20160918 211351 6.81 1.80 20160918 211352 6.84 1.80 20160918 211353 6.88 1.81 20160918 211354 6.91 1.81 20160918 211355 6.94 1.82 20160918 211356 6.98 1.83 20160918 211357 7.01 1.83 20160918 211358 7.04 1.83 20160918 211359 7.08 1.84 20160918 211400 7.14 1.85 20160918 211401 7.19 1.85 20160918 211402 7.24 1.86 20160918 211403 7.29 1.86 20160918 211404 7.34 1.87 20160918 211405 7.39 1.88 20160918 211406 7.43 1.88 20160918 211407 7.48 1.89 20160918 211408 7.52 1.89 20160918 211409 7.57 1.90 20160918 211410 7.60 1.90 20160918 211411 7.63 1.91 20160918 211412 7.66 1.91 20160918 211413 7.68 1.92 20160918 211414 7.71 1.93 20160918 211415 7.73 1.93 20160918 211417 7.76 1.94 20160918 211418 7.78 1.94 20160918 211419 7.81 1.95 20160918 211420 7.83 1.95 20160918 211421 7.85 1.96 20160918 211422 7.87 1.96 20160918 211423 7.89 1.96 20160918 211424 7.91 1.97 20160918 211425 7.93 1.97 20160918 211426 7.95 1.98 20160918 211427 7.97 1.98 20160918 211428 7.99 1.98 20160918 211429 8.01 1.99 20160918 211430 8.02 1.99 20160918 211431 8.05 2.00 20160918 211432 8.08 2.00 20160918 211433 8.12 2.01 20160918 211434 8.16 2.01 20160918 211435 8.19 2.02 20160918 211436 8.23 2.02 20160918 211437 8.28 2.03 20160918 211438 8.32 2.04 20160918 211439 8.37 2.04 20160918 211440 8.43 2.05 20160918 211441 8.47 2.05 20160918 211442 8.51 2.06 20160918 211443 8.54 2.06 20160918 211444 8.57 2.07 20160918 211445 8.60 2.07 20160918 211446 8.63 2.08 20160918 211447 8.66 2.08 20160918 211448 8.69 2.09 20160918 211449 8.72 2.09 20160918 211450 8.76 2.10 20160918 211451 8.79 2.10 20160918 211452 8.81 2.10 20160918 211453 8.83 2.10 20160918 211454 8.85 2.11 20160918 211455 8.87 2.11 20160918 211456 8.88 2.11 20160918 211457 8.90 2.11 20160918 211458 8.92 2.11 20160918 211459 8.94 2.12 20160918 211500 8.96 2.12 20160918 211501 8.97 2.12 20160918 211502 9.00 2.12 20160918 211503 9.03 2.13 20160918 211504 9.05 2.13 20160918 211505 9.08 2.13 20160918 211506 9.10 2.13 20160918 211508 9.12 2.13 20160918 211509 9.14 2.14 20160918 211510 9.17 2.14 20160918 211511 9.19 2.14 20160918 211512 9.21 2.14 20160918 211513 9.21 2.14 20160918 211514 9.20 2.14 20160918 211515 9.19 2.14 20160918 211516 9.19 2.14 20160918 211517 9.19 2.14 20160918 211518 9.18 2.14 20160918 211519 9.18 2.15 20160918 211520 9.18 2.15 20160918 211521 9.18 2.15 20160918 211522 9.18 2.15 20160918 211523 9.19 2.15 20160918 211524 9.21 2.15 20160918 211525 9.24 2.16 20160918 211526 9.26 2.16 20160918 211527 9.29 2.17 20160918 211528 9.31 2.17 20160918 211529 9.33 2.17 20160918 211530 9.35 2.18 20160918 211531 9.38 2.18 20160918 211532 9.40 2.19 20160918 211533 9.41 2.19 20160918 211534 9.40 2.19 20160918 211535 9.40 2.19 20160918 211536 9.39 2.20 20160918 211537 9.38 2.20 20160918 211538 9.37 2.20 20160918 211539 9.36 2.20 20160918 211540 9.35 2.20 20160918 211541 9.33 2.21 20160918 211542 9.32 2.21 20160918 211543 9.30 2.21 20160918 211544 9.25 2.21 20160918 211545 9.20 2.21 20160918 211546 9.17 2.21 20160918 211547 9.13 2.21 20160918 211548 9.09 2.20 20160918 211549 9.05 2.20 20160918 211550 9.01 2.20 20160918 211551 8.98 2.20 20160918 211552 8.94 2.20 20160918 211553 8.91 2.20 20160918 211554 8.87 2.19 20160918 211555 8.83 2.19 20160918 211557 8.75 2.18 20160918 211559 8.71 2.18 20160918 211600 8.66 2.17 20160918 211601 8.61 2.17 20160918 211602 8.57 2.16 20160918 211603 8.51 2.16 20160918 211604 8.46 2.16 20160918 211605 8.41 2.15 20160918 211606 8.35 2.15 20160918 211607 8.30 2.15 20160918 211608 8.25 2.14 20160918 211609 8.19 2.14 20160918 211610 8.14 2.14 20160918 211611 8.08 2.13 20160918 211612 8.03 2.13 20160918 211613 7.97 2.12 20160918 211614 7.92 2.12 20160918 211615 7.87 2.11 20160918 211616 7.81 2.11 20160918 211617 7.76 2.10 20160918 211618 7.72 2.09 20160918 211619 7.67 2.09 20160918 211620 7.62 2.08 20160918 211621 7.57 2.08 20160918 211622 7.52 2.07 20160918 211623 7.47 2.06 20160918 211624 7.42 2.06 20160918 211625 7.37 2.05 20160918 211626 7.32 2.04 20160918 211627 7.26 2.04 20160918 211628 7.20 2.03 20160918 211629 7.15 2.02 20160918 211630 7.09 2.01 20160918 211631 7.03 2.01 20160918 211632 6.97 2.00 20160918 211633 6.91 1.99 20160918 211634 6.85 1.99 20160918 211635 6.83 1.98 20160918 211636 6.81 1.97 20160918 211637 6.80 1.97 20160918 211638 6.78 1.96 20160918 211639 6.77 1.96 20160918 211640 6.75 1.95 20160918 211641 6.73 1.94 20160918 211642 6.72 1.94 20160918 211643 6.70 1.93 20160918 211644 6.68 1.93 20160918 211645 6.67 1.92 20160918 211646 6.66 1.91 20160918 211647 6.65 1.91 20160918 211649 6.65 1.90 20160918 211650 6.64 1.90 20160918 211651 6.63 1.89 20160918 211652 6.62 1.89 20160918 211653 6.62 1.88 20160918 211654 6.61 1.88 20160918 211655 6.60 1.87 20160918 211656 6.59 1.87 20160918 211657 6.57 1.86 20160918 211658 6.55 1.86 20160918 211659 6.53 1.85 20160918 211700 6.52 1.85 20160918 211701 6.50 1.84 20160918 211702 6.48 1.84 20160918 211703 6.47 1.83 20160918 211704 6.45 1.83 20160918 211705 6.44 1.82 20160918 211706 6.43 1.82 20160918 211707 6.42 1.80 20160918 211708 6.42 1.79 20160918 211709 6.42 1.77 20160918 211710 6.42 1.75 20160918 211711 6.42 1.73 20160918 211712 6.42 1.72 20160918 211713 6.42 1.70 20160918 211714 6.42 1.68 20160918 211715 6.42 1.66 20160918 211716 6.42 1.65 20160918 211717 6.43 1.66 20160918 211718 6.43 1.67 20160918 211719 6.43 1.69 20160918 211720 6.43 1.70 20160918 211721 6.43 1.71 20160918 211722 6.43 1.72 20160918 211723 6.43 1.73 20160918 211724 6.43 1.74 20160918 211725 6.43 1.75 20160918 211726 6.44 1.75 20160918 211727 6.46 1.76 20160918 211728 6.48 1.76 20160918 211729 6.51 1.76 20160918 211730 6.53 1.76 20160918 211731 6.55 1.77 20160918 211732 6.57 1.77 20160918 211733 6.59 1.77 20160918 211734 6.61 1.77 20160918 211735 6.63 1.77 20160918 211736 6.64 1.78 20160918 211737 6.63 1.78 20160918 211738 6.62 1.78 20160918 211740 6.61 1.78 20160918 211741 6.59 1.78 20160918 211742 6.58 1.78 20160918 211743 6.56 1.78 20160918 211744 6.55 1.78 20160918 211745 6.55 1.78 20160918 211746 6.56 1.78 20160918 211747 6.56 1.78 20160918 211748 6.56 1.78 20160918 211749 6.56 1.78 20160918 211750 6.57 1.78 20160918 211751 6.57 1.78 20160918 211752 6.58 1.77 20160918 211753 6.59 1.77 20160918 211754 6.59 1.77 20160918 211755 6.60 1.77 20160918 211756 6.62 1.77 20160918 211757 6.63 1.77 20160918 211758 6.64 1.76 20160918 211759 6.66 1.76 20160918 211800 6.67 1.76 20160918 211801 6.68 1.76 20160918 211802 6.69 1.76 20160918 211803 6.69 1.75 20160918 211804 6.70 1.75 20160918 211805 6.70 1.75 20160918 211806 6.71 1.75 20160918 211807 6.71 1.74 20160918 211808 6.70 1.74 20160918 211809 6.69 1.74 20160918 211810 6.68 1.74 20160918 211811 6.66 1.73 20160918 211812 6.64 1.73 20160918 211813 6.62 1.72 20160918 211814 6.61 1.72 20160918 211815 6.59 1.72 20160918 211816 6.57 1.71 20160918 211817 6.55 1.71 20160918 211818 6.50 1.70 20160918 211819 6.45 1.70 20160918 211820 6.40 1.69 20160918 211821 6.34 1.69 20160918 211822 6.29 1.68 20160918 211823 6.24 1.68 20160918 211824 6.19 1.67 20160918 211825 6.14 1.66 20160918 211826 6.10 1.66 20160918 211827 6.05 1.65 20160918 211828 5.97 1.65 20160918 211830 5.89 1.65 20160918 211831 5.81 1.64 20160918 211832 5.73 1.64 20160918 211833 5.64 1.63 20160918 211834 5.55 1.63 20160918 211835 5.46 1.63 20160918 211836 5.38 1.62 20160918 211837 5.28 1.62 20160918 211838 5.20 1.62 20160918 211839 5.19 1.61 20160918 211840 5.20 1.61 20160918 211841 5.21 1.61 20160918 211842 5.21 1.61 20160918 211843 5.22 1.60 20160918 211844 5.22 1.60 20160918 211845 5.23 1.60 20160918 211846 5.23 1.60 20160918 211847 5.23 1.60 20160918 211848 5.23 1.59 20160918 211849 5.22 1.59 20160918 211850 5.22 1.59 20160918 211851 5.21 1.59 20160918 211852 5.21 1.58 20160918 211853 5.21 1.58 20160918 211854 5.20 1.58 20160918 211855 5.20 1.58 20160918 211856 5.19 1.58 20160918 211857 5.19 1.57 20160918 211858 5.19 1.57 20160918 211859 5.15 1.57 20160918 211900 5.12 1.57 20160918 211901 5.09 1.57 20160918 211902 5.05 1.57 20160918 211903 5.02 1.56 20160918 211904 4.99 1.56 20160918 211905 4.96 1.56 20160918 211906 4.93 1.56 20160918 211907 4.91 1.56 20160918 211908 4.89 1.56 20160918 211909 4.82 1.56 20160918 211910 4.75 1.56 20160918 211911 4.68 1.55 20160918 211912 4.61 1.55 20160918 211913 4.54 1.55 20160918 211914 4.48 1.55 20160918 211915 4.41 1.55 20160918 211916 4.35 1.55 20160918 211917 4.29 1.55 20160918 211918 4.24 1.55 20160918 211919 4.20 1.55 20160918 211921 4.16 1.55 20160918 211922 4.13 1.54 20160918 211923 4.10 1.54 20160918 211924 4.07 1.54 20160918 211925 4.04 1.54 20160918 211926 4.01 1.54 20160918 211927 3.98 1.54 20160918 211928 3.96 1.54 20160918 211929 3.93 1.54 20160918 211930 3.93 1.54 20160918 211931 3.95 1.54 20160918 211932 3.98 1.54 20160918 211933 4.01 1.54 20160918 211934 4.04 1.54 20160918 211935 4.07 1.54 20160918 211936 4.10 1.54 20160918 211937 4.13 1.54 20160918 211938 4.15 1.54 20160918 211939 4.18 1.54 20160918 211940 4.22 1.54 20160918 211941 4.27 1.54 20160918 211942 4.32 1.55 20160918 211943 4.38 1.55 20160918 211944 4.45 1.55 20160918 211945 4.51 1.55 20160918 211946 4.58 1.55 20160918 211947 4.66 1.55 20160918 211948 4.73 1.55 20160918 211949 4.82 1.55 20160918 211950 4.89 1.55 20160918 211951 4.97 1.55 20160918 211952 5.05 1.55 20160918 211953 5.12 1.55 20160918 211954 5.21 1.55 20160918 211955 5.30 1.56 20160918 211956 5.39 1.56 20160918 211957 5.49 1.56 20160918 211958 5.60 1.56 20160918 211959 5.69 1.56 20160918 212000 5.71 1.56 20160918 212001 5.68 1.57 20160918 212002 5.64 1.57 20160918 212003 5.61 1.57 20160918 212004 5.57 1.57 20160918 212005 5.53 1.57 20160918 212006 5.48 1.58 20160918 212007 5.44 1.58 20160918 212008 5.39 1.58 20160918 212009 5.34 1.58 20160918 212010 5.30 1.59 20160918 212012 5.28 1.59 20160918 212013 5.25 1.59 20160918 212014 5.23 1.60 20160918 212015 5.20 1.60 20160918 212016 5.18 1.61 20160918 212017 5.16 1.61 20160918 212018 5.14 1.62 20160918 212019 5.12 1.62 20160918 212020 5.10 1.63 20160918 212021 5.11 1.63 20160918 212022 5.14 1.64 20160918 212023 5.18 1.65 20160918 212024 5.21 1.65 20160918 212025 5.24 1.66 20160918 212026 5.28 1.67 20160918 212027 5.31 1.67 20160918 212028 5.36 1.68 20160918 212029 5.41 1.69 20160918 212030 5.47 1.69 20160918 212031 5.53 1.70 20160918 212034 5.76 1.72 20160918 212035 5.84 1.72 20160918 212036 5.92 1.73 20160918 212037 5.99 1.73 20160918 212038 6.07 1.74 20160918 212039 6.15 1.74 20160918 212040 6.23 1.75 20160918 212041 6.27 1.75 20160918 212042 6.30 1.75 20160918 212043 6.31 1.76 20160918 212044 6.33 1.76 20160918 212045 6.34 1.76 20160918 212046 6.35 1.77 20160918 212047 6.36 1.77 20160918 212048 6.37 1.77 20160918 212049 6.37 1.77 20160918 212050 6.38 1.78 20160918 212051 6.38 1.78 20160918 212052 6.39 1.78 20160918 212053 6.41 1.78 20160918 212054 6.42 1.78 20160918 212055 6.43 1.79 20160918 212056 6.44 1.79 20160918 212057 6.45 1.79 20160918 212058 6.46 1.79 20160918 212059 6.47 1.79 20160918 212100 6.48 1.79 20160918 212102 6.49 1.80 20160918 212103 6.49 1.80 20160918 212104 6.50 1.80 20160918 212105 6.50 1.80 20160918 212106 6.51 1.80 20160918 212107 6.51 1.80 20160918 212108 6.51 1.81 20160918 212109 6.52 1.81 20160918 212110 6.52 1.81 20160918 212111 6.53 1.81 20160918 212112 6.53 1.81 20160918 212113 6.54 1.81 20160918 212114 6.55 1.81 20160918 212115 6.57 1.82 20160918 212116 6.58 1.82 20160918 212117 6.60 1.82 20160918 212118 6.62 1.82 20160918 212119 6.64 1.82 20160918 212120 6.66 1.82 20160918 212121 6.69 1.82 20160918 212122 6.70 1.82 20160918 212123 6.71 1.82 20160918 212124 6.71 1.82 20160918 212125 6.72 1.82 20160918 212126 6.72 1.83 20160918 212127 6.72 1.83 20160918 212128 6.72 1.83 20160918 212129 6.72 1.83 20160918 212130 6.73 1.83 20160918 212131 6.73 1.83 20160918 212132 6.74 1.83 20160918 212133 6.75 1.83 20160918 212134 6.76 1.83 20160918 212135 6.77 1.83 20160918 212136 6.78 1.83 20160918 212137 6.79 1.83 20160918 212138 6.80 1.83 20160918 212139 6.81 1.83 20160918 212140 6.82 1.84 20160918 212141 6.83 1.84 20160918 212142 6.84 1.84 20160918 212143 6.84 1.84 20160918 212144 6.85 1.84 20160918 212145 6.86 1.84 20160918 212146 6.88 1.84 20160918 212147 6.89 1.84 20160918 212148 6.90 1.84 20160918 212149 6.91 1.84 20160918 212150 6.93 1.84 20160918 212151 6.94 1.84 20160918 212153 6.95 1.84 20160918 212154 6.94 1.84 20160918 212155 6.93 1.84 20160918 212156 6.92 1.84 20160918 212157 6.92 1.84 20160918 212158 6.91 1.84 20160918 212159 6.90 1.84 20160918 212200 6.90 1.84 20160918 212201 6.89 1.84 20160918 212202 6.89 1.84 20160918 212203 6.88 1.84 20160918 212204 6.88 1.84 20160918 212205 6.87 1.85 20160918 212206 6.87 1.85 20160918 212207 6.86 1.85 20160918 212208 6.86 1.85 20160918 212209 6.85 1.85 20160918 212210 6.84 1.85 20160918 212211 6.83 1.85 20160918 212212 6.82 1.85 20160918 212213 6.82 1.85 20160918 212214 6.82 1.85 20160918 212215 6.83 1.85 20160918 212216 6.84 1.85 20160918 212217 6.85 1.85 20160918 212218 6.85 1.86 20160918 212219 6.86 1.86 20160918 212220 6.87 1.86 20160918 212221 6.88 1.86 20160918 212222 6.90 1.86 20160918 212223 6.91 1.86 20160918 212224 6.91 1.86 20160918 212225 6.92 1.86 20160918 212226 6.92 1.86 20160918 212227 6.92 1.86 20160918 212228 6.93 1.87 20160918 212229 6.93 1.87 20160918 212230 6.93 1.87 20160918 212231 6.93 1.87 20160918 212232 6.93 1.87 20160918 212233 6.94 1.87 20160918 212234 6.94 1.87 20160918 212235 6.94 1.87 20160918 212236 6.95 1.87 20160918 212237 6.95 1.87 20160918 212238 6.94 1.88 20160918 212239 6.94 1.88 20160918 212240 6.94 1.88 20160918 212241 6.93 1.88 20160918 212242 6.92 1.88 20160918 212244 6.92 1.88 20160918 212245 6.94 1.88 20160918 212246 6.97 1.88 20160918 212247 6.99 1.89 20160918 212248 7.00 1.89 20160918 212249 7.03 1.89 20160918 212250 7.06 1.89 20160918 212251 7.08 1.89 20160918 212252 7.10 1.90 20160918 212253 7.12 1.90 20160918 212254 7.13 1.90 20160918 212255 7.15 1.90 20160918 212256 7.16 1.90 20160918 212257 7.17 1.90 20160918 212258 7.18 1.90 20160918 212259 7.19 1.90 20160918 212300 7.22 1.90 20160918 212301 7.23 1.90 20160918 212302 7.25 1.90 20160918 212303 7.26 1.90 20160918 212304 7.27 1.90 20160918 212305 7.25 1.89 20160918 212306 7.24 1.89 20160918 212307 7.22 1.89 20160918 212308 7.21 1.89 20160918 212309 7.21 1.88 20160918 212310 7.20 1.88 20160918 212311 7.20 1.88 20160918 212312 7.19 1.88 20160918 212313 7.19 1.88 20160918 212314 7.17 1.87 20160918 212315 7.14 1.87 20160918 212316 7.10 1.87 20160918 212317 7.07 1.86 20160918 212318 7.04 1.86 20160918 212319 7.01 1.85 20160918 212320 6.97 1.85 20160918 212321 6.94 1.85 20160918 212322 6.91 1.84 20160918 212323 6.88 1.84 20160918 212324 6.86 1.83 20160918 212325 6.84 1.83 20160918 212326 6.83 1.82 20160918 212327 6.82 1.82 20160918 212328 6.81 1.81 20160918 212329 6.79 1.81 20160918 212330 6.78 1.80 20160918 212331 6.77 1.80 20160918 212332 6.76 1.79 20160918 212334 6.74 1.79 20160918 212335 6.74 1.78 20160918 212336 6.73 1.77 20160918 212337 6.73 1.77 20160918 212338 6.73 1.76 20160918 212339 6.72 1.75 20160918 212340 6.72 1.75 20160918 212341 6.72 1.74 20160918 212342 6.72 1.73 20160918 212343 6.72 1.73 20160918 212344 6.72 1.72 20160918 212345 6.71 1.72 20160918 212346 6.69 1.72 20160918 212347 6.68 1.72 20160918 212348 6.66 1.72 20160918 212349 6.65 1.72 20160918 212350 6.63 1.72 20160918 212351 6.62 1.73 20160918 212352 6.61 1.73 20160918 212353 6.59 1.73 20160918 212354 6.58 1.74 20160918 212355 6.56 1.74 20160918 212356 6.54 1.74 20160918 212357 6.52 1.75 20160918 212358 6.50 1.75 20160918 212359 6.48 1.76 20160918 212400 6.46 1.76 20160918 212401 6.45 1.77 20160918 212402 6.43 1.78 20160918 212403 6.42 1.78 20160918 212404 6.41 1.79 20160918 212405 6.41 1.79 20160918 212406 6.43 1.79 20160918 212407 6.45 1.78 20160918 212408 6.46 1.77 20160918 212409 6.48 1.77 20160918 212410 6.49 1.76 20160918 212411 6.51 1.75 20160918 212412 6.53 1.74 20160918 212413 6.54 1.74 20160918 212414 6.56 1.73 20160918 212415 6.57 1.73 20160918 212416 6.58 1.74 20160918 212417 6.58 1.74 20160918 212418 6.58 1.75 20160918 212419 6.59 1.76 20160918 212420 6.59 1.76 20160918 212421 6.59 1.76 20160918 212422 6.59 1.76 20160918 212423 6.59 1.77 20160918 212425 6.59 1.77 20160918 212426 6.59 1.77 20160918 212427 6.60 1.77 20160918 212428 6.61 1.77 20160918 212429 6.62 1.78 20160918 212430 6.63 1.78 20160918 212431 6.63 1.79 20160918 212432 6.65 1.79 20160918 212433 6.66 1.79 20160918 212434 6.67 1.80 20160918 212435 6.68 1.80 20160918 212436 6.69 1.81 20160918 212437 6.69 1.81 20160918 212438 6.69 1.81 20160918 212439 6.69 1.81 20160918 212440 6.69 1.81 20160918 212441 6.68 1.81 20160918 212442 6.68 1.81 20160918 212443 6.68 1.81 20160918 212444 6.68 1.81 20160918 212445 6.68 1.81 20160918 212446 6.67 1.81 20160918 212447 6.67 1.81 20160918 212448 6.66 1.81 20160918 212449 6.65 1.81 20160918 212450 6.65 1.81 20160918 212451 6.64 1.81 20160918 212452 6.63 1.81 20160918 212453 6.62 1.80 20160918 212454 6.62 1.80 20160918 212455 6.61 1.80 20160918 212456 6.61 1.80 20160918 212457 6.61 1.80 20160918 212458 6.61 1.80 20160918 212459 6.61 1.80 20160918 212500 6.61 1.80 20160918 212501 6.61 1.79 20160918 212502 6.61 1.79 20160918 212503 6.61 1.79 20160918 212504 6.62 1.79 20160918 212505 6.62 1.79 20160918 212506 6.62 1.79 20160918 212507 6.63 1.79 20160918 212508 6.64 1.78 20160918 212509 6.65 1.78 20160918 212510 6.67 1.78 20160918 212511 6.68 1.78 20160918 212512 6.70 1.78 20160918 212513 6.72 1.78 20160918 212515 6.74 1.78 20160918 212516 6.76 1.77 20160918 212517 6.78 1.77 20160918 212518 6.79 1.77 20160918 212519 6.79 1.78 20160918 212520 6.80 1.78 20160918 212521 6.81 1.78 20160918 212522 6.82 1.78 20160918 212523 6.84 1.78 20160918 212524 6.85 1.78 20160918 212525 6.86 1.79 20160918 212526 6.88 1.79 20160918 212527 6.89 1.79 20160918 212528 6.90 1.79 20160918 212529 6.91 1.79 20160918 212530 6.92 1.79 20160918 212531 6.93 1.79 20160918 212532 6.94 1.79 20160918 212533 6.95 1.78 20160918 212534 6.96 1.78 20160918 212535 6.97 1.78 20160918 212536 6.98 1.79 20160918 212537 6.99 1.78 20160918 212538 6.98 1.78 20160918 212539 6.98 1.78 20160918 212540 6.97 1.78 20160918 212541 6.96 1.78 20160918 212542 6.96 1.78 20160918 212543 6.95 1.77 20160918 212544 6.94 1.77 20160918 212545 6.93 1.77 20160918 212546 6.93 1.77 20160918 212547 6.91 1.77 20160918 212548 6.89 1.78 20160918 212549 6.88 1.78 20160918 212550 6.86 1.78 20160918 212551 6.84 1.79 20160918 212552 6.83 1.79 20160918 212553 6.81 1.79 20160918 212554 6.80 1.79 20160918 212555 6.79 1.79 20160918 212556 6.78 1.79 20160918 212557 6.76 1.79 20160918 212558 6.75 1.79 20160918 212559 6.73 1.79 20160918 212600 6.72 1.78 20160918 212601 6.71 1.78 20160918 212602 6.70 1.78 20160918 212603 6.69 1.78 20160918 212604 6.68 1.78 20160918 212606 6.67 1.78 20160918 212607 6.67 1.78 20160918 212608 6.65 1.78 20160918 212609 6.63 1.78 20160918 212610 6.60 1.79 20160918 212611 6.58 1.79 20160918 212612 6.55 1.79 20160918 212613 6.53 1.79 20160918 212614 6.51 1.79 20160918 212615 6.49 1.79 20160918 212616 6.46 1.79 20160918 212617 6.44 1.79 20160918 212618 6.44 1.79 20160918 212619 6.44 1.79 20160918 212620 6.44 1.79 20160918 212621 6.44 1.79 20160918 212622 6.44 1.79 20160918 212623 6.44 1.80 20160918 212624 6.43 1.80 20160918 212625 6.42 1.80 20160918 212626 6.41 1.80 20160918 212627 6.40 1.80 20160918 212628 6.39 1.80 20160918 212629 6.39 1.80 20160918 212630 6.39 1.80 20160918 212631 6.39 1.80 20160918 212632 6.39 1.80 20160918 212633 6.39 1.80 20160918 212634 6.40 1.80 20160918 212635 6.40 1.80 20160918 212636 6.40 1.80 20160918 212637 6.39 1.80 20160918 212638 6.38 1.80 20160918 212639 6.37 1.81 20160918 212640 6.36 1.81 20160918 212641 6.35 1.81 20160918 212642 6.34 1.81 20160918 212643 6.33 1.81 20160918 212644 6.32 1.81 20160918 212645 6.31 1.81 20160918 212646 6.30 1.81 20160918 212647 6.30 1.81 20160918 212648 6.28 1.81 20160918 212649 6.24 1.81 20160918 212650 6.21 1.81 20160918 212651 6.18 1.81 20160918 212652 6.15 1.81 20160918 212653 6.12 1.81 20160918 212654 6.09 1.81 20160918 212655 6.06 1.81 20160918 212657 6.03 1.81 20160918 212658 6.00 1.81 20160918 212659 5.97 1.81 20160918 212700 5.92 1.81 20160918 212701 5.87 1.81 20160918 212702 5.82 1.81 20160918 212703 5.77 1.81 20160918 212704 5.71 1.81 20160918 212705 5.66 1.81 20160918 212706 5.61 1.81 20160918 212707 5.55 1.81 20160918 212708 5.50 1.81 20160918 212709 5.47 1.81 20160918 212710 5.46 1.82 20160918 212711 5.45 1.82 20160918 212712 5.45 1.82 20160918 212713 5.44 1.82 20160918 212714 5.44 1.82 20160918 212715 5.44 1.82 20160918 212716 5.44 1.83 20160918 212717 5.44 1.83 20160918 212718 5.45 1.83 20160918 212719 5.45 1.83 20160918 212720 5.45 1.84 20160918 212721 5.45 1.84 20160918 212722 5.46 1.85 20160918 212723 5.46 1.85 20160918 212724 5.47 1.85 20160918 212725 5.47 1.86 20160918 212726 5.48 1.86 20160918 212727 5.50 1.86 20160918 212728 5.51 1.86 20160918 212729 5.52 1.87 20160918 212730 5.51 1.87 20160918 212731 5.51 1.87 20160918 212732 5.51 1.87 20160918 212733 5.51 1.88 20160918 212734 5.52 1.88 20160918 212735 5.53 1.88 20160918 212736 5.54 1.88 20160918 212737 5.55 1.89 20160918 212738 5.56 1.89 20160918 212739 5.58 1.89 20160918 212740 5.60 1.90 20160918 212741 5.61 1.90 20160918 212742 5.63 1.91 20160918 212743 5.64 1.91 20160918 212744 5.66 1.92 20160918 212745 5.68 1.92 20160918 212747 5.69 1.93 20160918 212748 5.71 1.93 20160918 212749 5.73 1.94 20160918 212750 5.75 1.94 20160918 212751 5.76 1.95 20160918 212752 5.77 1.95 20160918 212753 5.78 1.96 20160918 212754 5.79 1.96 20160918 212755 5.79 1.97 20160918 212756 5.79 1.97 20160918 212757 5.79 1.98 20160918 212758 5.79 1.98 20160918 212759 5.79 1.99 20160918 212800 5.80 1.99 20160918 212801 5.81 2.00 20160918 212802 5.81 2.00 20160918 212803 5.82 2.01 20160918 212804 5.83 2.01 20160918 212805 5.83 2.02 20160918 212806 5.84 2.02 20160918 212807 5.84 2.02 20160918 212808 5.85 2.03 20160918 212809 5.85 2.03 20160918 212810 5.85 2.04 20160918 212811 5.88 2.04 20160918 212812 5.90 2.05 20160918 212813 5.93 2.05 20160918 212814 5.95 2.05 20160918 212815 5.98 2.06 20160918 212816 6.01 2.06 20160918 212817 6.04 2.07 20160918 212818 6.08 2.07 20160918 212819 6.11 2.08 20160918 212820 6.15 2.08 20160918 212821 6.16 2.08 20160918 212822 6.16 2.09 20160918 212823 6.16 2.09 20160918 212824 6.16 2.10 20160918 212825 6.17 2.10 20160918 212826 6.17 2.10 20160918 212827 6.18 2.11 20160918 212828 6.19 2.11 20160918 212829 6.20 2.12 20160918 212830 6.21 2.12 20160918 212831 6.24 2.12 20160918 212832 6.27 2.13 20160918 212833 6.30 2.13 20160918 212834 6.34 2.13 20160918 212835 6.38 2.14 20160918 212836 6.41 2.14 20160918 212838 6.46 2.15 20160918 212839 6.50 2.15 20160918 212840 6.55 2.16 20160918 212842 6.65 2.16 20160918 212843 6.68 2.16 20160918 212844 6.72 2.17 20160918 212845 6.77 2.17 20160918 212846 6.81 2.17 20160918 212847 6.84 2.17 20160918 212848 6.85 2.17 20160918 212849 6.87 2.17 20160918 212850 6.87 2.17 20160918 212851 6.88 2.17 20160918 212852 6.88 2.17 20160918 212853 6.86 2.17 20160918 212854 6.85 2.17 20160918 212856 6.84 2.17 20160918 212857 6.83 2.17 20160918 212858 6.83 2.17 20160918 212859 6.83 2.17 20160918 212900 6.83 2.17 20160918 212901 6.84 2.17 20160918 212902 6.84 2.17 20160918 212903 6.84 2.17 20160918 212904 6.84 2.17 20160918 212905 6.86 2.17 20160918 212906 6.88 2.17 20160918 212907 6.91 2.17 20160918 212908 6.94 2.17 20160918 212909 6.98 2.17 20160918 212910 7.03 2.17 20160918 212911 7.08 2.17 20160918 212912 7.11 2.17 20160918 212913 7.11 2.17 20160918 212914 7.10 2.17 20160918 212915 7.10 2.17 20160918 212916 7.10 2.16 20160918 212917 7.10 2.16 20160918 212918 7.10 2.16 20160918 212919 7.10 2.16 20160918 212920 7.11 2.16 20160918 212921 7.11 2.16 20160918 212922 7.11 2.16 20160918 212923 7.05 2.15 20160918 212924 7.00 2.15 20160918 212925 6.95 2.14 20160918 212926 6.90 2.14 20160918 212927 6.86 2.14 20160918 212929 6.81 2.13 20160918 212930 6.78 2.13 20160918 212931 6.74 2.12 20160918 212932 6.70 2.12 20160918 212933 6.66 2.12 20160918 212934 6.61 2.11 20160918 212935 6.55 2.11 20160918 212936 6.50 2.11 20160918 212937 6.45 2.11 20160918 212938 6.41 2.11 20160918 212939 6.37 2.10 20160918 212940 6.33 2.10 20160918 212941 6.30 2.10 20160918 212942 6.26 2.10 20160918 212943 6.23 2.10 20160918 212944 6.23 2.09 20160918 212945 6.25 2.09 20160918 212946 6.25 2.09 20160918 212947 6.26 2.09 20160918 212948 6.27 2.09 20160918 212949 6.28 2.09 20160918 212950 6.28 2.09 20160918 212951 6.29 2.09 20160918 212952 6.30 2.09 20160918 212953 6.30 2.09 20160918 212954 6.30 2.09 20160918 212955 6.30 2.09 20160918 212956 6.29 2.09 20160918 212957 6.28 2.09 20160918 212958 6.27 2.08 20160918 212959 6.26 2.08 20160918 213000 6.25 2.08 20160918 213001 6.24 2.08 20160918 213002 6.22 2.08 20160918 213003 6.20 2.08 20160918 213004 6.19 2.08 20160918 213005 6.17 2.07 20160918 213006 6.16 2.07 20160918 213007 6.15 2.07 20160918 213008 6.14 2.07 20160918 213009 6.12 2.07 20160918 213010 6.11 2.07 20160918 213011 6.09 2.06 20160918 213012 6.08 2.06 20160918 213013 6.06 2.06 20160918 213014 6.03 2.06 20160918 213015 5.97 2.06 20160918 213016 5.91 2.05 20160918 213017 5.85 2.05 20160918 213019 5.80 2.04 20160918 213020 5.74 2.04 20160918 213021 5.68 2.04 20160918 213022 5.63 2.03 20160918 213023 5.57 2.03 20160918 213024 5.51 2.02 20160918 213025 5.45 2.02 20160918 213026 5.35 2.02 20160918 213027 5.25 2.02 20160918 213028 5.16 2.02 20160918 213029 5.07 2.01 20160918 213030 4.98 2.01 20160918 213031 4.89 2.01 20160918 213032 4.81 2.01 20160918 213033 4.75 2.01 20160918 213034 4.67 2.01 20160918 213035 4.60 2.01 20160918 213036 4.56 2.01 20160918 213037 4.52 2.01 20160918 213038 4.49 2.01 20160918 213039 4.46 2.01 20160918 213040 4.43 2.01 20160918 213041 4.41 2.01 20160918 213042 4.39 2.01 20160918 213043 4.38 2.01 20160918 213044 4.37 2.01 20160918 213045 4.36 2.01 20160918 213046 4.32 2.01 20160918 213047 4.28 2.01 20160918 213048 4.24 2.02 20160918 213049 4.19 2.02 20160918 213050 4.15 2.02 20160918 213051 4.10 2.02 20160918 213052 4.05 2.02 20160918 213053 4.01 2.02 20160918 213054 3.97 2.02 20160918 213055 3.92 2.02 20160918 213056 3.89 2.02 20160918 213057 3.88 2.02 20160918 213058 3.86 2.02 20160918 213059 3.84 2.02 20160918 213100 3.82 2.02 20160918 213101 3.79 2.02 20160918 213102 3.77 2.02 20160918 213103 3.75 2.02 20160918 213104 3.72 2.02 20160918 213105 3.69 2.03 20160918 213106 3.66 2.03 20160918 213107 3.63 2.03 20160918 213108 3.60 2.03 20160918 213110 3.58 2.03 20160918 213111 3.55 2.03 20160918 213112 3.52 2.03 20160918 213113 3.50 2.03 20160918 213114 3.48 2.03 20160918 213115 3.45 2.03 20160918 213116 3.43 2.04 20160918 213117 3.41 2.04 20160918 213118 3.37 2.04 20160918 213119 3.34 2.04 20160918 213120 3.30 2.04 20160918 213121 3.27 2.05 20160918 213122 3.24 2.05 20160918 213123 3.20 2.05 20160918 213124 3.16 2.05 20160918 213125 3.12 2.06 20160918 213126 3.07 2.06 20160918 213127 3.03 2.06 20160918 213128 3.01 2.06 20160918 213129 2.99 2.07 20160918 213130 2.98 2.07 20160918 213131 2.96 2.07 20160918 213132 2.94 2.08 20160918 213133 2.92 2.08 20160918 213134 2.90 2.08 20160918 213135 2.88 2.09 20160918 213136 2.87 2.09 20160918 213137 2.85 2.10 20160918 213138 2.86 2.10 20160918 213139 2.88 2.10 20160918 213140 2.90 2.11 20160918 213141 2.92 2.11 20160918 213142 2.94 2.12 20160918 213143 2.96 2.12 20160918 213144 2.99 2.13 20160918 213145 3.01 2.13 20160918 213146 3.03 2.14 20160918 213147 3.06 2.14 20160918 213148 3.08 2.15 20160918 213149 3.08 2.15 20160918 213150 3.08 2.16 20160918 213151 3.09 2.17 20160918 213152 3.09 2.17 20160918 213153 3.09 2.18 20160918 213154 3.09 2.18 20160918 213155 3.09 2.19 20160918 213156 3.09 2.20 20160918 213157 3.09 2.20 20160918 213158 3.09 2.21 20160918 213200 3.09 2.21 20160918 213201 3.10 2.22 20160918 213202 3.10 2.23 20160918 213203 3.10 2.23 20160918 213204 3.09 2.24 20160918 213205 3.08 2.25 20160918 213206 3.07 2.25 20160918 213207 3.05 2.26 20160918 213208 3.02 2.26 20160918 213209 3.00 2.27 20160918 213210 3.02 2.27 20160918 213211 3.05 2.28 20160918 213212 3.09 2.29 20160918 213213 3.14 2.29 20160918 213214 3.19 2.30 20160918 213215 3.25 2.30 20160918 213216 3.30 2.31 20160918 213217 3.37 2.31 20160918 213218 3.46 2.32 20160918 213219 3.55 2.32 20160918 213220 3.61 2.33 20160918 213221 3.65 2.33 20160918 213222 3.70 2.34 20160918 213223 3.74 2.34 20160918 213224 3.78 2.35 20160918 213225 3.82 2.35 20160918 213226 3.87 2.36 20160918 213227 3.91 2.37 20160918 213228 3.96 2.37 20160918 213229 4.00 2.38 20160918 213230 4.04 2.38 20160918 213231 4.07 2.39 20160918 213232 4.11 2.39 20160918 213233 4.14 2.40 20160918 213234 4.18 2.40 20160918 213235 4.21 2.41 20160918 213236 4.23 2.41 20160918 213237 4.27 2.42 20160918 213238 4.29 2.42 20160918 213239 4.32 2.43 20160918 213240 4.36 2.43 20160918 213241 4.37 2.44 20160918 213242 4.38 2.44 20160918 213243 4.40 2.45 20160918 213244 4.43 2.45 20160918 213245 4.46 2.46 20160918 213246 4.50 2.47 20160918 213247 4.54 2.47 20160918 213248 4.58 2.48 20160918 213249 4.63 2.48 20160918 213251 4.69 2.49 20160918 213252 4.76 2.50 20160918 213253 4.86 2.51 20160918 213254 4.95 2.51 20160918 213255 5.04 2.52 20160918 213256 5.14 2.53 20160918 213257 5.25 2.54 20160918 213258 5.35 2.54 20160918 213259 5.46 2.55 20160918 213300 5.55 2.56 20160918 213301 5.63 2.57 20160918 213302 5.71 2.58 20160918 213303 5.76 2.59 20160918 213304 5.79 2.60 20160918 213305 5.84 2.61 20160918 213306 5.87 2.61 20160918 213307 5.91 2.62 20160918 213308 5.93 2.63 20160918 213309 5.97 2.64 20160918 213310 6.00 2.65 20160918 213311 6.03 2.66 20160918 213312 6.05 2.67 20160918 213313 6.09 2.68 20160918 213314 6.13 2.69 20160918 213315 6.17 2.70 20160918 213316 6.22 2.71 20160918 213317 6.25 2.71 20160918 213318 6.30 2.72 20160918 213319 6.34 2.73 20160918 213320 6.38 2.74 20160918 213321 6.42 2.75 20160918 213322 6.47 2.76 20160918 213323 6.51 2.77 20160918 213324 6.55 2.78 20160918 213325 6.59 2.79 20160918 213326 6.64 2.80 20160918 213327 6.69 2.81 20160918 213328 6.72 2.82 20160918 213329 6.77 2.83 20160918 213330 6.82 2.84 20160918 213331 6.87 2.85 20160918 213332 6.92 2.86 20160918 213333 6.96 2.87 20160918 213334 6.99 2.88 20160918 213335 7.02 2.89 20160918 213336 7.05 2.90 20160918 213337 7.08 2.91 20160918 213338 7.10 2.92 20160918 213339 7.12 2.93 20160918 213340 7.15 2.94 20160918 213342 7.17 2.95 20160918 213343 7.20 2.96 20160918 213344 7.23 2.97 20160918 213345 7.27 2.98 20160918 213346 7.32 2.99 20160918 213347 7.38 3.00 20160918 213348 7.44 3.01 20160918 213349 7.49 3.02 20160918 213350 7.55 3.03 20160918 213351 7.61 3.04 20160918 213352 7.68 3.05 20160918 213353 7.73 3.06 20160918 213354 7.79 3.07 20160918 213355 7.87 3.08 20160918 213356 7.95 3.09 20160918 213357 8.05 3.11 20160918 213358 8.12 3.12 20160918 213359 8.21 3.13 20160918 213400 8.29 3.14 20160918 213401 8.38 3.15 20160918 213402 8.47 3.16 20160918 213403 8.54 3.17 20160918 213404 8.63 3.18 20160918 213405 8.72 3.19 20160918 213406 8.80 3.20 20160918 213407 8.86 3.21 20160918 213408 8.93 3.22 20160918 213409 9.00 3.23 20160918 213410 9.08 3.24 20160918 213411 9.14 3.25 20160918 213412 9.22 3.26 20160918 213413 9.29 3.27 20160918 213414 9.37 3.28 20160918 213415 9.45 3.30 20160918 213416 9.51 3.31 20160918 213417 9.56 3.31 20160918 213418 9.61 3.32 20160918 213419 9.66 3.33 20160918 213420 9.70 3.34 20160918 213421 9.75 3.34 20160918 213422 9.80 3.35 20160918 213423 9.86 3.36 20160918 213424 9.91 3.37 20160918 213425 9.96 3.37 20160918 213426 10.02 3.38 20160918 213427 10.07 3.39 20160918 213428 10.12 3.40 20160918 213429 10.17 3.40 20160918 213430 10.22 3.41 20160918 213432 10.27 3.41 20160918 213433 10.33 3.42 20160918 213434 10.38 3.43 20160918 213435 10.45 3.43 20160918 213436 10.50 3.43 20160918 213437 10.57 3.43 20160918 213438 10.63 3.43 20160918 213439 10.70 3.43 20160918 213440 10.77 3.42 20160918 213441 10.82 3.41 20160918 213442 10.90 3.39 20160918 213443 10.97 3.38 20160918 213444 11.05 3.36 20160918 213445 11.12 3.34 20160918 213446 11.20 3.31 20160918 213447 11.27 3.29 20160918 213448 11.35 3.26 20160918 213449 11.40 3.26 20160918 213450 11.43 3.28 20160918 213451 11.47 3.30 20160918 213452 11.50 3.32 20160918 213453 11.52 3.35 20160918 213454 11.53 3.40 20160918 213455 11.54 3.44 20160918 213456 11.55 3.48 20160918 213457 11.56 3.51 20160918 213458 11.57 3.54 20160918 213459 11.58 3.56 20160918 213500 11.57 3.55 20160918 213501 11.57 3.55 20160918 213502 11.56 3.55 20160918 213503 11.56 3.54 20160918 213504 11.56 3.54 20160918 213505 11.56 3.54 20160918 213506 11.56 3.53 20160918 213507 11.57 3.53 20160918 213508 11.58 3.53 20160918 213509 11.59 3.53 20160918 213510 11.60 3.53 20160918 213511 11.61 3.53 20160918 213512 11.62 3.53 20160918 213513 11.63 3.54 20160918 213514 11.65 3.54 20160918 213515 11.66 3.54 20160918 213516 11.68 3.55 20160918 213517 11.71 3.55 20160918 213518 11.73 3.55 20160918 213519 11.76 3.55 20160918 213520 11.79 3.55 20160918 213521 11.83 3.56 20160918 213523 11.86 3.56 20160918 213524 11.90 3.57 20160918 213525 11.93 3.57 20160918 213526 11.97 3.57 20160918 213527 12.00 3.58 20160918 213528 12.04 3.58 20160918 213529 12.08 3.58 20160918 213530 12.12 3.58 20160918 213531 12.16 3.59 20160918 213532 12.20 3.59 20160918 213533 12.24 3.59 20160918 213534 12.29 3.60 20160918 213535 12.33 3.60 20160918 213536 12.36 3.60 20160918 213537 12.40 3.60 20160918 213538 12.43 3.61 20160918 213539 12.46 3.61 20160918 213540 12.49 3.61 20160918 213541 12.52 3.61 20160918 213542 12.54 3.62 20160918 213543 12.54 3.61 20160918 213544 12.54 3.61 20160918 213545 12.54 3.61 20160918 213546 12.54 3.60 20160918 213547 12.53 3.60 20160918 213548 12.53 3.59 20160918 213549 12.53 3.59 20160918 213550 12.52 3.59 20160918 213551 12.52 3.59 20160918 213552 12.52 3.59 20160918 213553 12.52 3.58 20160918 213554 12.46 3.58 20160918 213555 12.43 3.57 20160918 213556 12.39 3.56 20160918 213557 12.34 3.56 20160918 213558 12.32 3.55 20160918 213559 12.28 3.54 20160918 213600 12.25 3.54 20160918 213601 12.22 3.53 20160918 213602 12.17 3.53 20160918 213603 12.14 3.52 20160918 213604 12.10 3.52 20160918 213605 12.01 3.51 20160918 213606 11.92 3.50 20160918 213607 11.86 3.49 20160918 213608 11.78 3.48 20160918 213609 11.71 3.48 20160918 213610 11.66 3.47 20160918 213611 11.60 3.46 20160918 213613 11.54 3.46 20160918 213614 11.50 3.45 20160918 213615 11.46 3.45 20160918 213616 11.40 3.44 20160918 213617 11.35 3.43 20160918 213618 11.26 3.42 20160918 213619 11.18 3.42 20160918 213620 11.12 3.41 20160918 213621 11.04 3.40 20160918 213622 10.99 3.39 20160918 213623 10.93 3.39 20160918 213624 10.86 3.38 20160918 213625 10.81 3.37 20160918 213626 10.75 3.36 20160918 213627 10.67 3.35 20160918 213628 10.61 3.35 20160918 213629 10.52 3.34 20160918 213630 10.43 3.32 20160918 213631 10.37 3.32 20160918 213632 10.29 3.31 20160918 213633 10.22 3.30 20160918 213634 10.15 3.29 20160918 213635 10.06 3.28 20160918 213636 9.99 3.27 20160918 213637 9.91 3.26 20160918 213638 9.79 3.25 20160918 213639 9.71 3.25 20160918 213640 9.60 3.24 20160918 213641 9.52 3.23 20160918 213642 9.40 3.22 20160918 213643 9.30 3.22 20160918 213644 9.22 3.21 20160918 213645 9.11 3.20 20160918 213646 9.01 3.19 20160918 213647 8.94 3.19 20160918 213648 8.81 3.18 20160918 213649 8.68 3.17 20160918 213650 8.52 3.17 20160918 213651 8.37 3.16 20160918 213652 8.25 3.16 20160918 213653 8.09 3.15 20160918 213654 7.99 3.15 20160918 213655 7.84 3.14 20160918 213656 7.71 3.14 20160918 213657 7.60 3.13 20160918 213658 7.46 3.13 20160918 213659 7.36 3.13 20160918 213700 7.16 3.12 20160918 213701 6.97 3.12 20160918 213702 6.82 3.12 20160918 213704 6.62 3.12 20160918 213705 6.46 3.12 20160918 213706 6.27 3.12 20160918 213707 6.08 3.11 20160918 213708 5.94 3.11 20160918 213709 5.75 3.11 20160918 213710 5.62 3.11 20160918 213711 5.40 3.10 20160918 213712 5.23 3.11 20160918 213713 4.98 3.11 20160918 213714 4.75 3.11 20160918 213715 4.57 3.11 20160918 213716 4.34 3.10 20160918 213717 4.15 3.10 20160918 213718 3.92 3.10 20160918 213719 3.74 3.10 20160918 213720 3.51 3.10 20160918 213721 3.28 3.10 20160918 213722 3.11 3.10 20160918 213723 2.88 3.10 20160918 213724 2.71 3.11 20160918 213725 2.49 3.11 20160918 213726 2.32 3.11 20160918 213727 2.12 3.11 20160918 213728 1.93 3.11 20160918 213729 1.80 3.11 20160918 213730 1.64 3.11 20160918 213731 1.55 3.11 20160918 213732 1.45 3.11 20160918 213733 1.42 3.11 20160918 213734 1.44 3.11 20160918 213735 1.48 3.11 20160918 213736 1.58 3.11 20160918 213737 1.67 3.11 20160918 213738 1.82 3.11 20160918 213739 2.00 3.11 20160918 213740 2.15 3.11 20160918 213741 2.37 3.11 20160918 213742 2.54 3.11 20160918 213743 2.78 3.11 20160918 213744 2.93 3.12 20160918 213745 3.09 3.12 20160918 213746 3.21 3.12 20160918 213747 3.37 3.12 20160918 213748 3.51 3.12 20160918 213749 3.68 3.13 20160918 213750 3.81 3.13 20160918 213751 3.99 3.13 20160918 213752 4.13 3.13 20160918 213753 4.32 3.14 20160918 213755 4.50 3.14 20160918 213756 4.63 3.14 20160918 213757 4.76 3.15 20160918 213758 4.87 3.16 20160918 213759 5.01 3.16 20160918 213800 5.12 3.17 20160918 213801 5.26 3.17 20160918 213802 5.37 3.18 20160918 213803 5.51 3.18 20160918 213804 5.62 3.19 20160918 213805 5.77 3.20 20160918 213806 5.89 3.20 20160918 213807 6.01 3.21 20160918 213808 6.05 3.22 20160918 213809 6.13 3.23 20160918 213810 6.19 3.24 20160918 213811 6.28 3.25 20160918 213812 6.36 3.26 20160918 213813 6.46 3.27 20160918 213814 6.55 3.28 20160918 213815 6.66 3.30 20160918 213816 6.76 3.31 20160918 213817 6.89 3.32 20160918 213818 6.96 3.33 20160918 213819 6.90 3.34 20160918 213820 6.82 3.35 20160918 213821 6.79 3.36 20160918 213822 6.75 3.37 20160918 213823 6.74 3.38 20160918 213824 6.72 3.39 20160918 213825 6.73 3.40 20160918 213826 6.73 3.42 20160918 213827 6.74 3.43 20160918 213828 6.76 3.44 20160918 213829 6.79 3.45 20160918 213830 6.67 3.46 20160918 213831 6.60 3.47 20160918 213832 6.50 3.48 20160918 213833 6.44 3.49 20160918 213834 6.38 3.50 20160918 213835 6.31 3.51 20160918 213836 6.26 3.51 20160918 213837 6.21 3.52 20160918 213838 6.18 3.53 20160918 213839 6.14 3.54 20160918 213840 6.13 3.55 20160918 213841 6.13 3.56 20160918 213842 6.14 3.57 20160918 213843 6.15 3.58 20160918 213845 6.15 3.59 20160918 213846 6.16 3.60 20160918 213847 6.17 3.61 20160918 213848 6.18 3.61 20160918 213849 6.20 3.62 20160918 213850 6.22 3.63 20160918 213851 6.24 3.64 20160918 213852 6.25 3.65 20160918 213853 6.28 3.66 20160918 213854 6.34 3.67 20160918 213855 6.40 3.67 20160918 213856 6.46 3.68 20160918 213857 6.52 3.69 20160918 213858 6.58 3.70 20160918 213859 6.63 3.71 20160918 213900 6.69 3.71 20160918 213901 6.74 3.72 20160918 213902 6.80 3.73 20160918 213903 6.85 3.74 20160918 213904 6.90 3.75 20160918 213905 6.95 3.76 20160918 213906 7.00 3.77 20160918 213907 7.06 3.78 20160918 213908 7.11 3.79 20160918 213909 7.16 3.80 20160918 213910 7.22 3.80 20160918 213911 7.28 3.81 20160918 213912 7.33 3.82 20160918 213913 7.39 3.83 20160918 213914 7.45 3.84 20160918 213915 7.51 3.85 20160918 213916 7.58 3.86 20160918 213917 7.67 3.87 20160918 213918 7.76 3.88 20160918 213919 7.84 3.89 20160918 213920 7.92 3.90 20160918 213921 8.00 3.91 20160918 213922 8.09 3.92 20160918 213923 8.17 3.93 20160918 213924 8.25 3.94 20160918 213925 8.34 3.95 20160918 213926 8.42 3.96 20160918 213927 8.53 3.98 20160918 213928 8.64 3.99 20160918 213929 8.76 4.00 20160918 213930 8.90 4.02 20160918 213931 9.02 4.03 20160918 213932 9.15 4.04 20160918 213933 9.30 4.06 20160918 213934 9.43 4.07 20160918 213936 9.56 4.08 20160918 213937 9.72 4.10 20160918 213938 9.85 4.11 20160918 213939 9.98 4.12 20160918 213940 10.08 4.14 20160918 213941 10.15 4.15 20160918 213942 10.22 4.16 20160918 213943 10.31 4.18 20160918 213944 10.38 4.19 20160918 213945 10.45 4.21 20160918 213946 10.54 4.22 20160918 213947 10.61 4.23 20160918 213948 10.68 4.25 20160918 213949 10.76 4.26 20160918 213950 10.85 4.27 20160918 213951 10.94 4.29 20160918 213952 11.06 4.31 20160918 213953 11.22 4.33 20160918 213954 11.36 4.35 20160918 213955 11.48 4.37 20160918 213956 11.65 4.39 20160918 213957 11.78 4.42 20160918 213958 11.91 4.43 20160918 213959 12.05 4.46 20160918 214000 12.21 4.48 20160918 214001 12.34 4.50 20160918 214002 12.46 4.52 20160918 214003 12.61 4.55 20160918 214004 12.74 4.58 20160918 214005 12.88 4.61 20160918 214006 13.01 4.64 20160918 214007 13.18 4.67 20160918 214008 13.32 4.70 20160918 214009 13.47 4.73 20160918 214010 13.61 4.76 20160918 214011 13.79 4.79 20160918 214012 13.94 4.82 20160918 214013 14.08 4.85 20160918 214014 14.25 4.88 20160918 214015 14.37 4.91 20160918 214016 14.50 4.95 20160918 214017 14.62 4.98 20160918 214018 14.78 5.02 20160918 214019 14.91 5.05 20160918 214020 15.04 5.08 20160918 214021 15.18 5.11 20160918 214022 15.32 5.15 20160918 214023 15.47 5.18 20160918 214024 15.60 5.21 20160918 214025 15.72 5.24 20160918 214027 15.85 5.27 20160918 214028 15.96 5.31 20160918 214029 16.05 5.34 20160918 214030 16.14 5.38 20160918 214031 16.24 5.41 20160918 214032 16.34 5.44 20160918 214033 16.46 5.48 20160918 214034 16.55 5.51 20160918 214035 16.65 5.54 20160918 214036 16.74 5.57 20160918 214037 16.83 5.59 20160918 214038 16.94 5.63 20160918 214039 17.03 5.66 20160918 214040 17.08 5.68 20160918 214041 17.14 5.71 20160918 214042 17.20 5.73 20160918 214043 17.28 5.76 20160918 214044 17.34 5.78 20160918 214045 17.40 5.80 20160918 214046 17.46 5.82 20160918 214047 17.52 5.84 20160918 214048 17.60 5.86 20160918 214049 17.66 5.88 20160918 214050 17.72 5.89 20160918 214051 17.78 5.91 20160918 214052 17.81 5.92 20160918 214053 17.83 5.93 20160918 214054 17.85 5.94 20160918 214055 17.88 5.96 20160918 214056 17.90 5.97 20160918 214057 17.92 5.98 20160918 214058 17.94 5.99 20160918 214059 17.96 6.01 20160918 214100 17.98 6.02 20160918 214101 18.00 6.03 20160918 214102 18.02 6.04 20160918 214103 18.03 6.05 20160918 214104 18.00 6.06 20160918 214105 17.98 6.06 20160918 214106 17.95 6.06 20160918 214107 17.92 6.07 20160918 214108 17.90 6.07 20160918 214109 17.87 6.08 20160918 214110 17.84 6.08 20160918 214111 17.81 6.08 20160918 214112 17.78 6.08 20160918 214113 17.75 6.08 20160918 214114 17.71 6.09 20160918 214115 17.67 6.09 20160918 214117 17.57 6.07 20160918 214118 17.47 6.04 20160918 214119 17.36 6.02 20160918 214120 17.26 6.00 20160918 214121 17.12 5.97 20160918 214122 17.01 5.94 20160918 214123 16.90 5.91 20160918 214124 16.78 5.88 20160918 214125 16.67 5.85 20160918 214126 16.54 5.81 20160918 214127 16.42 5.78 20160918 214128 16.30 5.74 20160918 214129 16.14 5.70 20160918 214130 15.98 5.65 20160918 214131 15.81 5.60 20160918 214132 15.68 5.55 20160918 214133 15.55 5.50 20160918 214134 15.42 5.45 20160918 214135 15.30 5.41 20160918 214136 15.19 5.36 20160918 214137 15.08 5.31 20160918 214138 14.95 5.25 20160918 214139 14.85 5.20 20160918 214140 14.76 5.15 20160918 214141 14.67 5.11 20160918 214142 14.58 5.08 20160918 214143 14.48 5.04 20160918 214144 14.39 5.01 20160918 214145 14.29 4.97 20160918 214146 14.20 4.94 20160918 214147 14.11 4.90 20160918 214148 14.01 4.86 20160918 214149 13.92 4.82 20160918 214150 13.81 4.79 20160918 214151 13.70 4.76 20160918 214152 13.60 4.72 20160918 214153 13.50 4.69 20160918 214154 13.37 4.67 20160918 214155 13.25 4.64 20160918 214156 13.14 4.62 20160918 214157 13.04 4.60 20160918 214158 12.97 4.58 20160918 214159 12.87 4.56 20160918 214200 12.78 4.55 20160918 214201 12.70 4.53 20160918 214202 12.63 4.51 20160918 214203 12.57 4.49 20160918 214204 12.52 4.47 20160918 214205 12.47 4.45 20160918 214206 12.41 4.44 20160918 214208 12.26 4.42 20160918 214209 12.10 4.40 20160918 214210 11.95 4.38 20160918 214211 11.80 4.36 20160918 214212 11.66 4.34 20160918 214213 11.52 4.31 20160918 214214 11.39 4.29 20160918 214215 11.25 4.27 20160918 214216 11.16 4.25 20160918 214217 11.07 4.23 20160918 214218 10.99 4.20 20160918 214219 10.93 4.18 20160918 214220 10.48 4.16 20160918 214221 9.65 4.14 20160918 214222 8.86 4.12 20160918 214223 8.16 4.10 20160918 214224 7.57 4.08 20160918 214225 7.19 4.07 20160918 214226 6.91 4.05 20160918 214227 6.89 4.04 20160918 214228 7.14 4.02 20160918 214229 7.70 4.00 20160918 214230 8.50 3.98 20160918 214231 9.50 3.97 20160918 214233 11.08 3.94 20160918 214234 11.21 3.92 20160918 214235 11.32 3.91 20160918 214236 11.42 3.89 20160918 214237 11.49 3.88 20160918 214238 11.54 3.86 20160918 214239 11.57 3.85 20160918 214240 11.58 3.83 20160918 214241 11.56 3.81 20160918 214242 11.54 3.80 20160918 214243 11.51 3.78 20160918 214244 11.48 3.76 20160918 214245 11.45 3.74 20160918 214246 11.35 3.72 20160918 214247 11.18 3.70 20160918 214248 10.99 3.68 20160918 214249 10.85 3.67 20160918 214250 10.66 3.66 20160918 214251 10.49 3.64 20160918 214252 10.31 3.62 20160918 214253 10.14 3.61 20160918 214254 9.99 3.60 20160918 214255 9.83 3.58 20160918 214256 9.66 3.57 20160918 214258 9.50 3.56 20160918 214259 9.36 3.55 20160918 214300 9.21 3.53 20160918 214301 9.05 3.52 20160918 214302 8.89 3.51 20160918 214303 8.76 3.50 20160918 214304 8.61 3.49 20160918 214305 8.47 3.48 20160918 214306 8.34 3.47 20160918 214307 8.22 3.47 20160918 214308 8.10 3.46 20160918 214309 7.99 3.45 20160918 214310 7.89 3.45 20160918 214311 7.79 3.44 20160918 214312 7.69 3.44 20160918 214313 7.63 3.43 20160918 214314 7.56 3.43 20160918 214315 7.49 3.42 20160918 214316 7.44 3.41 20160918 214317 7.40 3.41 20160918 214318 7.37 3.41 20160918 214319 7.34 3.40 20160918 214320 7.30 3.40 20160918 214321 7.27 3.39 20160918 214322 7.26 3.39 20160918 214323 7.24 3.39 20160918 214324 7.24 3.38 20160918 214325 7.25 3.38 20160918 214326 7.25 3.38 20160918 214327 7.27 3.38 20160918 214328 7.27 3.38 20160918 214329 7.29 3.38 20160918 214330 7.32 3.38 20160918 214331 7.34 3.38 20160918 214332 7.38 3.38 20160918 214333 7.43 3.38 20160918 214334 7.47 3.38 20160918 214335 7.53 3.38 20160918 214336 7.59 3.38 20160918 214337 7.67 3.38 20160918 214338 7.73 3.38 20160918 214339 7.83 3.38 20160918 214340 7.93 3.38 20160918 214341 8.01 3.38 20160918 214342 8.10 3.39 20160918 214343 8.17 3.39 20160918 214344 8.26 3.40 20160918 214345 8.34 3.40 20160918 214346 8.44 3.41 20160918 214347 8.53 3.41 20160918 214349 8.61 3.42 20160918 214350 8.72 3.42 20160918 214351 8.80 3.43 20160918 214352 8.91 3.43 20160918 214353 9.00 3.44 20160918 214354 9.11 3.44 20160918 214355 9.20 3.45 20160918 214356 9.29 3.46 20160918 214357 9.36 3.47 20160918 214358 9.45 3.48 20160918 214359 9.53 3.49 20160918 214400 9.63 3.50 20160918 214401 9.72 3.51 20160918 214402 9.83 3.52 20160918 214403 9.94 3.54 20160918 214404 10.06 3.55 20160918 214405 10.18 3.56 20160918 214406 10.31 3.57 20160918 214407 10.42 3.59 20160918 214408 10.54 3.60 20160918 214409 10.67 3.62 20160918 214410 10.77 3.63 20160918 214411 10.88 3.65 20160918 214412 10.96 3.66 20160918 214413 11.05 3.68 20160918 214414 11.13 3.69 20160918 214415 11.21 3.71 20160918 214416 11.31 3.73 20160918 214417 11.39 3.74 20160918 214418 11.49 3.76 20160918 214419 11.57 3.78 20160918 214420 11.65 3.79 20160918 214421 11.74 3.81 20160918 214422 11.82 3.83 20160918 214423 11.91 3.85 20160918 214424 11.98 3.86 20160918 214425 12.06 3.88 20160918 214426 12.15 3.90 20160918 214427 12.22 3.91 20160918 214428 12.30 3.93 20160918 214429 12.37 3.95 20160918 214430 12.43 3.97 20160918 214431 12.49 3.99 20160918 214432 12.57 4.01 20160918 214433 12.62 4.02 20160918 214434 12.68 4.04 20160918 214435 12.77 4.06 20160918 214436 12.85 4.07 20160918 214437 12.92 4.09 20160918 214438 13.00 4.10 20160918 214440 13.06 4.12 20160918 214441 13.12 4.13 20160918 214442 13.16 4.15 20160918 214443 13.20 4.16 20160918 214444 13.23 4.17 20160918 214445 13.26 4.18 20160918 214446 13.29 4.19 20160918 214447 13.33 4.20 20160918 214448 13.36 4.21 20160918 214449 13.39 4.22 20160918 214450 13.42 4.23 20160918 214451 13.46 4.24 20160918 214452 13.49 4.25 20160918 214453 13.52 4.26 20160918 214454 13.55 4.27 20160918 214455 13.58 4.29 20160918 214456 13.62 4.30 20160918 214457 13.65 4.31 20160918 214458 13.69 4.32 20160918 214459 13.72 4.33 20160918 214500 13.76 4.34 20160918 214501 13.80 4.35 20160918 214502 13.84 4.36 20160918 214503 13.87 4.37 20160918 214504 13.90 4.38 20160918 214505 13.93 4.39 20160918 214506 13.94 4.40 20160918 214507 13.96 4.41 20160918 214508 13.98 4.42 20160918 214509 14.00 4.43 20160918 214510 14.01 4.44 20160918 214511 14.03 4.45 20160918 214512 14.05 4.45 20160918 214513 14.07 4.46 20160918 214514 14.08 4.46 20160918 214515 14.09 4.47 20160918 214516 14.10 4.48 20160918 214517 14.11 4.48 20160918 214518 14.12 4.49 20160918 214519 14.13 4.50 20160918 214520 14.13 4.50 20160918 214521 14.13 4.51 20160918 214522 14.14 4.52 20160918 214523 14.15 4.53 20160918 214524 14.16 4.54 20160918 214525 14.19 4.55 20160918 214526 14.21 4.56 20160918 214527 14.24 4.57 20160918 214528 14.27 4.58 20160918 214530 14.28 4.59 20160918 214531 14.28 4.60 20160918 214532 14.28 4.61 20160918 214533 14.27 4.62 20160918 214534 14.26 4.62 20160918 214535 14.24 4.63 20160918 214536 14.21 4.64 20160918 214537 14.18 4.65 20160918 214538 14.14 4.65 20160918 214539 14.10 4.66 20160918 214540 14.05 4.66 20160918 214541 14.01 4.66 20160918 214542 13.96 4.66 20160918 214543 13.91 4.66 20160918 214544 13.85 4.67 20160918 214545 13.79 4.67 20160918 214546 13.74 4.67 20160918 214547 13.72 4.67 20160918 214548 13.72 4.67 20160918 214549 13.73 4.68 20160918 214550 13.75 4.68 20160918 214551 13.77 4.69 20160918 214552 13.81 4.70 20160918 214553 13.85 4.71 20160918 214554 13.89 4.73 20160918 214555 13.93 4.74 20160918 214556 13.98 4.75 20160918 214557 14.03 4.77 20160918 214558 14.07 4.78 20160918 214559 14.12 4.79 20160918 214600 14.15 4.81 20160918 214601 14.18 4.82 20160918 214602 14.21 4.83 20160918 214603 14.24 4.84 20160918 214604 14.26 4.85 20160918 214605 14.26 4.86 20160918 214606 14.23 4.86 20160918 214607 14.19 4.86 20160918 214608 14.15 4.86 20160918 214609 14.09 4.85 20160918 214610 14.04 4.84 20160918 214611 13.99 4.84 20160918 214612 13.96 4.83 20160918 214613 13.92 4.82 20160918 214614 13.88 4.81 20160918 214615 13.86 4.81 20160918 214616 13.83 4.80 20160918 214617 13.80 4.79 20160918 214618 13.78 4.78 20160918 214619 13.76 4.77 20160918 214621 13.74 4.75 20160918 214622 13.72 4.74 20160918 214623 13.70 4.73 20160918 214624 13.67 4.72 20160918 214625 13.61 4.71 20160918 214626 13.53 4.70 20160918 214627 13.47 4.69 20160918 214628 13.40 4.68 20160918 214629 13.32 4.67 20160918 214630 13.28 4.67 20160918 214631 13.22 4.66 20160918 214632 13.19 4.65 20160918 214633 13.16 4.65 20160918 214634 13.15 4.64 20160918 214635 13.16 4.64 20160918 214636 13.19 4.65 20160918 214637 13.22 4.64 20160918 214638 13.26 4.64 20160918 214639 13.31 4.65 20160918 214640 13.35 4.65 20160918 214641 13.38 4.65 20160918 214642 13.43 4.65 20160918 214643 13.47 4.65 20160918 214644 13.47 4.65 20160918 214645 13.24 4.62 20160918 214646 13.04 4.59 20160918 214647 12.77 4.55 20160918 214648 12.55 4.51 20160918 214649 12.24 4.47 20160918 214650 11.97 4.44 20160918 214651 11.72 4.42 20160918 214652 11.41 4.39 20160918 214653 11.18 4.37 20160918 214654 10.92 4.35 20160918 214655 10.75 4.33 20160918 214656 10.59 4.32 20160918 214657 10.42 4.29 20160918 214658 10.31 4.28 20160918 214659 10.26 4.28 20160918 214700 10.22 4.26 20160918 214701 10.21 4.26 20160918 214702 10.22 4.26 20160918 214703 10.23 4.25 20160918 214704 10.22 4.25 20160918 214705 10.22 4.25 20160918 214706 10.23 4.25 20160918 214707 10.24 4.25 20160918 214708 10.26 4.26 20160918 214709 10.27 4.26 20160918 214711 10.29 4.26 20160918 214712 10.30 4.26 20160918 214713 10.32 4.27 20160918 214714 10.33 4.27 20160918 214715 10.36 4.28 20160918 214716 10.38 4.28 20160918 214717 10.41 4.29 20160918 214718 10.44 4.29 20160918 214719 10.46 4.30 20160918 214720 10.49 4.31 20160918 214721 10.52 4.32 20160918 214722 10.54 4.32 20160918 214723 10.56 4.33 20160918 214724 10.57 4.34 20160918 214725 10.57 4.35 20160918 214726 10.58 4.36 20160918 214727 10.58 4.36 20160918 214728 10.56 4.37 20160918 214729 10.52 4.38 20160918 214730 10.48 4.38 20160918 214731 10.44 4.38 20160918 214732 10.40 4.38 20160918 214733 10.35 4.38 20160918 214734 10.31 4.38 20160918 214735 10.26 4.38 20160918 214736 10.21 4.38 20160918 214737 10.16 4.39 20160918 214738 10.11 4.40 20160918 214739 10.06 4.41 20160918 214740 10.02 4.42 20160918 214741 9.97 4.43 20160918 214742 9.92 4.44 20160918 214743 9.87 4.45 20160918 214744 9.82 4.46 20160918 214745 9.76 4.47 20160918 214746 9.71 4.48 20160918 214747 9.66 4.50 20160918 214748 9.60 4.51 20160918 214749 9.54 4.53 20160918 214750 9.49 4.54 20160918 214751 9.43 4.55 20160918 214752 9.37 4.58 20160918 214753 9.31 4.59 20160918 214754 9.24 4.61 20160918 214755 9.20 4.62 20160918 214756 9.16 4.63 20160918 214757 9.11 4.64 20160918 214758 9.06 4.65 20160918 214759 9.01 4.67 20160918 214800 8.97 4.68 20160918 214802 8.93 4.68 20160918 214803 8.89 4.69 20160918 214804 8.84 4.70 20160918 214805 8.80 4.71 20160918 214806 8.75 4.71 20160918 214807 8.71 4.72 20160918 214808 8.65 4.72 20160918 214809 8.59 4.73 20160918 214810 8.53 4.73 20160918 214811 8.46 4.73 20160918 214812 8.40 4.74 20160918 214813 8.34 4.74 20160918 214814 8.27 4.74 20160918 214815 8.20 4.75 20160918 214816 8.13 4.74 20160918 214817 8.06 4.74 20160918 214818 8.00 4.75 20160918 214819 7.93 4.75 20160918 214820 7.85 4.74 20160918 214821 7.79 4.75 20160918 214822 7.73 4.74 20160918 214823 7.69 4.75 20160918 214824 7.64 4.74 20160918 214825 7.59 4.76 20160918 214826 7.56 4.78 20160918 214827 7.51 4.81 20160918 214828 7.47 4.83 20160918 214829 7.42 4.85 20160918 214830 7.37 4.87 20160918 214831 7.31 4.90 20160918 214832 7.27 4.92 20160918 214833 7.21 4.94 20160918 214834 7.16 4.96 20160918 214835 7.09 4.99 20160918 214836 7.03 5.02 20160918 214837 6.97 5.06 20160918 214838 6.92 5.08 20160918 214839 6.88 5.09 20160918 214840 6.85 5.10 20160918 214842 6.79 5.11 20160918 214843 6.75 5.12 20160918 214844 6.71 5.13 20160918 214845 6.69 5.13 20160918 214846 6.66 5.13 20160918 214847 6.63 5.14 20160918 214848 6.60 5.15 20160918 214849 6.57 5.15 20160918 214850 6.55 5.15 20160918 214851 6.51 5.15 20160918 214853 6.48 5.15 20160918 214854 6.45 5.15 20160918 214855 6.42 5.14 20160918 214856 6.37 5.14 20160918 214857 6.32 5.14 20160918 214858 6.25 5.14 20160918 214859 6.18 5.13 20160918 214900 6.12 5.13 20160918 214901 6.05 5.13 20160918 214902 6.01 5.13 20160918 214903 5.97 5.13 20160918 214904 5.94 5.14 20160918 214905 5.92 5.15 20160918 214906 5.91 5.16 20160918 214907 5.90 5.17 20160918 214908 5.95 5.18 20160918 214909 6.03 5.19 20160918 214910 6.11 5.20 20160918 214911 6.19 5.21 20160918 214912 6.29 5.22 20160918 214913 6.39 5.23 20160918 214914 6.50 5.23 20160918 214915 6.60 5.23 20160918 214916 6.69 5.24 20160918 214917 6.79 5.26 20160918 214918 6.88 5.28 20160918 214920 7.04 5.31 20160918 214921 7.11 5.31 20160918 214922 7.18 5.31 20160918 214923 7.23 5.30 20160918 214924 7.31 5.30 20160918 214925 7.39 5.30 20160918 214926 7.48 5.29 20160918 214927 7.56 5.29 20160918 214928 7.64 5.29 20160918 214929 7.72 5.30 20160918 214930 7.86 5.31 20160918 214931 7.94 5.32 20160918 214932 8.02 5.32 20160918 214933 8.12 5.33 20160918 214934 8.23 5.33 20160918 214935 8.32 5.34 20160918 214936 8.39 5.35 20160918 214937 8.51 5.36 20160918 214938 8.55 5.37 20160918 214939 8.61 5.38 20160918 214940 8.67 5.39 20160918 214941 8.78 5.40 20160918 214943 8.84 5.41 20160918 214944 8.90 5.42 20160918 214945 8.96 5.42 20160918 214946 9.06 5.44 20160918 214947 9.12 5.44 20160918 214948 9.19 5.45 20160918 214949 9.25 5.46 20160918 214950 9.35 5.47 20160918 214951 9.41 5.48 20160918 214952 9.48 5.49 20160918 214953 9.58 5.50 20160918 214954 9.63 5.51 20160918 214955 9.72 5.52 20160918 214956 9.78 5.53 20160918 214957 9.83 5.54 20160918 214958 9.91 5.56 20160918 214959 9.96 5.56 20160918 215000 10.04 5.57 20160918 215001 10.08 5.54 20160918 215002 10.12 5.52 20160918 215003 10.18 5.51 20160918 215004 10.23 5.51 20160918 215005 10.29 5.55 20160918 215006 10.35 5.59 20160918 215007 10.42 5.64 20160918 215008 10.48 5.65 20160918 215009 10.55 5.63 20160918 215010 10.62 5.61 20160918 215011 10.68 5.58 20160918 215012 10.75 5.56 20160918 215013 10.81 5.53 20160918 215014 10.88 5.52 20160918 215015 10.95 5.49 20160918 215016 11.00 5.50 20160918 215017 11.04 5.53 20160918 215018 11.07 5.55 20160918 215019 11.11 5.58 20160918 215020 11.20 5.60 20160918 215021 11.29 5.60 20160918 215022 11.39 5.62 20160918 215023 11.49 5.63 20160918 215024 11.54 5.58 20160918 215025 11.61 5.53 20160918 215026 11.67 5.48 20160918 215027 11.74 5.44 20160918 215028 11.81 5.43 20160918 215029 11.90 5.44 20160918 215030 11.98 5.45 20160918 215031 12.05 5.46 20160918 215032 12.07 5.48 20160918 215034 12.09 5.46 20160918 215035 12.10 5.48 20160918 215036 12.13 5.51 20160918 215037 12.20 5.58 20160918 215038 12.26 5.64 20160918 215039 12.32 5.70 20160918 215040 12.36 5.71 20160918 215041 12.41 5.73 20160918 215042 12.45 5.74 20160918 215043 12.50 5.75 20160918 215044 12.56 5.76 20160918 215045 12.62 5.76 20160918 215046 12.69 5.77 20160918 215047 12.75 5.77 20160918 215048 12.85 5.80 20160918 215049 12.97 5.84 20160918 215050 13.09 5.88 20160918 215051 13.21 5.92 20160918 215052 13.23 5.92 20160918 215053 13.23 5.91 20160918 215054 13.24 5.90 20160918 215055 13.24 5.89 20160918 215056 13.34 5.92 20160918 215057 13.43 5.94 20160918 215058 13.52 5.97 20160918 215059 13.62 5.99 20160918 215100 13.76 6.04 20160918 215101 13.89 6.07 20160918 215102 14.01 6.10 20160918 215103 14.10 6.12 20160918 215104 14.10 6.11 20160918 215105 14.10 6.09 20160918 215106 14.13 6.11 20160918 215107 14.19 6.11 20160918 215108 14.30 6.11 20160918 215109 14.41 6.10 20160918 215110 14.52 6.10 20160918 215111 14.63 6.17 20160918 215112 14.69 6.22 20160918 215113 14.75 6.26 20160918 215114 14.82 6.30 20160918 215115 14.92 6.36 20160918 215116 15.02 6.34 20160918 215117 15.11 6.33 20160918 215118 15.21 6.35 20160918 215119 15.28 6.37 20160918 215120 15.33 6.39 20160918 215121 15.40 6.43 20160918 215122 15.45 6.45 20160918 215123 15.51 6.46 20160918 215125 15.58 6.51 20160918 215126 15.64 6.52 20160918 215127 15.71 6.56 20160918 215128 15.76 6.58 20160918 215129 15.82 6.60 20160918 215130 15.88 6.63 20160918 215131 15.94 6.65 20160918 215132 16.02 6.65 20160918 215133 16.08 6.65 20160918 215134 16.15 6.66 20160918 215135 16.21 6.65 20160918 215136 16.28 6.67 20160918 215137 16.32 6.68 20160918 215138 16.39 6.69 20160918 215139 16.45 6.70 20160918 215140 16.49 6.67 20160918 215141 16.55 6.66 20160918 215142 16.59 6.63 20160918 215143 16.59 6.64 20160918 215144 16.57 6.65 20160918 215145 16.54 6.67 20160918 215146 16.50 6.69 20160918 215147 16.47 6.69 20160918 215148 16.43 6.68 20160918 215149 16.38 6.67 20160918 215150 16.36 6.66 20160918 215151 16.28 6.65 20160918 215152 16.19 6.65 20160918 215153 16.10 6.65 20160918 215154 16.01 6.64 20160918 215155 15.91 6.59 20160918 215156 15.81 6.53 20160918 215157 15.72 6.46 20160918 215158 15.62 6.40 20160918 215159 15.42 6.20 20160918 215200 15.22 5.97 20160918 215201 15.04 5.77 20160918 215202 14.84 5.55 20160918 215203 14.80 5.39 20160918 215204 14.78 5.26 20160918 215205 14.75 5.12 20160918 215206 14.73 4.98 20160918 215207 14.72 4.97 20160918 215208 14.71 4.94 20160918 215209 14.71 4.92 20160918 215210 14.72 4.91 20160918 215211 14.80 4.99 20160918 215212 14.87 5.07 20160918 215213 14.95 5.16 20160918 215215 15.02 5.24 20160918 215216 15.00 5.21 20160918 215217 14.98 5.18 20160918 215218 14.94 5.14 20160918 215219 14.89 5.11 20160918 215220 14.83 5.10 20160918 215221 14.77 5.09 20160918 215222 14.70 5.07 20160918 215223 14.64 5.05 20160918 215224 14.57 5.03 20160918 215225 14.50 5.01 20160918 215226 14.43 4.99 20160918 215227 14.36 4.97 20160918 215228 14.18 4.80 20160918 215229 14.02 4.64 20160918 215230 13.86 4.46 20160918 215231 13.70 4.30 20160918 215232 13.65 4.18 20160918 215233 13.62 4.06 20160918 215234 13.59 3.95 20160918 215235 13.56 3.84 20160918 215236 13.52 3.70 20160918 215237 13.49 3.58 20160918 215238 13.46 3.47 20160918 215239 13.44 3.37 20160918 215240 13.46 3.40 20160918 215241 13.50 3.43 20160918 215242 13.55 3.52 20160918 215243 13.59 3.56 20160918 215244 13.69 3.61 20160918 215245 13.81 3.67 20160918 215246 13.96 3.76 20160918 215247 14.09 3.80 20160918 215248 14.20 3.82 20160918 215249 14.32 3.86 20160918 215250 14.42 3.86 20160918 215251 14.52 3.85 20160918 215252 14.65 3.84 20160918 215253 14.74 3.81 20160918 215254 14.83 3.78 20160918 215255 14.93 3.77 20160918 215256 14.98 3.74 20160918 215257 14.99 3.72 20160918 215258 15.01 3.71 20160918 215259 15.01 3.69 20160918 215300 15.01 3.67 20160918 215301 14.97 3.60 20160918 215302 14.92 3.56 20160918 215303 14.87 3.49 20160918 215304 14.81 3.42 20160918 215306 14.74 3.34 20160918 215307 14.66 3.24 20160918 215308 14.57 3.14 20160918 215309 14.48 3.02 20160918 215310 14.52 3.02 20160918 215311 14.57 3.00 20160918 215312 14.63 2.98 20160918 215313 14.69 2.96 20160918 215314 14.73 2.94 20160918 215315 14.77 2.92 20160918 215316 14.83 2.92 20160918 215317 14.91 2.92 20160918 215318 14.95 2.89 20160918 215319 14.98 2.85 20160918 215320 15.02 2.81 20160918 215321 15.03 2.76 20160918 215322 15.04 2.73 20160918 215323 15.02 2.73 20160918 215324 14.98 2.72 20160918 215325 14.95 2.71 20160918 215326 14.91 2.71 20160918 215327 14.95 2.71 20160918 215328 14.98 2.70 20160918 215329 15.00 2.69 20160918 215330 15.02 2.67 20160918 215331 15.02 2.71 20160918 215332 15.01 2.77 20160918 215333 15.00 2.83 20160918 215334 14.99 2.88 20160918 215335 14.99 2.93 20160918 215336 15.02 2.98 20160918 215337 15.05 3.03 20160918 215338 15.09 3.08 20160918 215339 15.13 3.12 20160918 215340 15.12 3.15 20160918 215341 15.10 3.17 20160918 215342 15.09 3.19 20160918 215343 15.08 3.22 20160918 215344 15.03 3.19 20160918 215345 14.95 3.13 20160918 215346 14.90 3.09 20160918 215347 14.83 3.04 20160918 215348 14.76 2.99 20160918 215349 14.68 2.91 20160918 215350 14.58 2.83 20160918 215351 14.49 2.75 20160918 215352 14.40 2.67 20160918 215353 14.32 2.65 20160918 215354 14.24 2.64 20160918 215356 14.15 2.62 20160918 215357 14.06 2.59 20160918 215358 13.95 2.54 20160918 215359 13.79 2.48 20160918 215400 13.63 2.40 20160918 215401 13.47 2.33 20160918 215403 13.21 2.21 20160918 215405 13.02 2.11 20160918 215406 12.93 2.05 20160918 215407 12.85 2.03 20160918 215408 12.79 2.04 20160918 215409 12.73 2.06 20160918 215410 12.68 2.08 20160918 215411 12.64 2.11 20160918 215412 12.55 2.08 20160918 215413 12.46 2.05 20160918 215414 12.37 2.02 20160918 215415 12.29 1.99 20160918 215416 12.21 1.96 20160918 215417 12.10 1.91 20160918 215418 11.98 1.86 20160918 215419 11.88 1.81 20160918 215420 11.75 1.77 20160918 215421 11.63 1.74 20160918 215422 11.51 1.71 20160918 215423 11.39 1.69 20160918 215424 11.28 1.66 20160918 215425 11.15 1.64 20160918 215426 11.05 1.62 20160918 215427 10.96 1.60 20160918 215428 10.87 1.58 20160918 215429 10.79 1.57 20160918 215435 10.76 1.62 20160918 215436 10.72 1.62 20160918 215438 10.66 1.63 20160918 215439 10.63 1.63 20160918 215440 10.61 1.62 20160918 215441 10.59 1.61 20160918 215442 10.55 1.61 20160918 215443 10.50 1.60 20160918 215444 10.44 1.59 20160918 215445 10.37 1.56 20160918 215451 10.05 1.46 20160918 215453 10.04 1.45 20160918 215454 10.00 1.43 20160918 215455 9.89 1.40 20160918 215459 9.73 1.31 20160918 215519 10.57 1.46 20160918 215520 10.78 1.51 20160918 215540 13.74 2.22 20160918 215541 13.71 2.26 20160918 215542 13.69 2.30 20160918 215543 13.66 2.33 20160918 215544 13.63 2.37 20160918 215545 13.58 2.40 20160918 215546 13.52 2.44 20160918 215547 13.48 2.47 20160918 215548 13.49 2.49 20160918 215549 13.51 2.51 20160918 215550 13.53 2.53 20160918 215551 13.56 2.54 20160918 215552 13.59 2.55 20160918 215553 13.53 2.54 20160918 215554 13.42 2.52 20160918 215555 13.31 2.50 20160918 215556 13.24 2.49 20160918 215557 13.12 2.46 20160918 215558 12.98 2.42 20160918 215559 12.84 2.33 20160918 215609 12.44 1.99 20160918 215610 12.39 2.03 20160918 215611 12.38 2.10 20160918 215612 12.38 2.17 20160918 215613 12.40 2.24 20160918 215614 12.43 2.31 20160918 215616 12.60 2.46 20160918 215617 12.72 2.54 20160918 215618 12.85 2.63 20160918 215619 12.99 2.72 20160918 215620 13.14 2.81 20160918 215621 13.24 2.91 20160918 215622 13.33 3.00 20160918 215623 13.42 3.10 20160918 215624 13.52 3.21 20160918 215625 13.61 3.31 20160918 215626 13.72 3.43 20160918 215628 13.78 3.50 20160918 215629 13.84 3.56 20160918 215630 13.89 3.62 20160918 215631 13.94 3.68 20160918 215632 13.99 3.74 20160918 215633 14.02 3.79 20160918 215634 14.02 3.81 20160918 215635 14.03 3.85 20160918 215636 14.04 3.90 20160918 215637 14.06 3.95 20160918 215638 14.08 4.00 20160918 215639 14.10 4.06 20160918 215640 14.13 4.12 20160918 215641 14.15 4.18 20160918 215642 14.18 4.26 20160918 215643 14.19 4.31 20160918 215644 14.19 4.31 20160918 215645 14.16 4.29 20160918 215646 14.07 4.23 20160918 215647 14.02 4.19 20160918 215648 13.99 4.15 20160918 215649 13.97 4.12 20160918 215650 13.97 4.10 20160918 215651 14.04 4.10 20160918 215652 14.12 4.09 20160918 215653 14.20 4.09 20160918 215654 14.29 4.10 20160918 215655 14.41 4.15 20160918 215656 14.52 4.19 20160918 215657 14.63 4.25 20160918 215658 14.73 4.31 20160918 215659 14.77 4.32 20160918 215700 14.78 4.31 20160918 215701 14.79 4.30 20160918 215702 14.80 4.29 20160918 215703 14.80 4.27 20160918 215704 14.81 4.24 20160918 215705 14.82 4.22 20160918 215706 14.82 4.19 20160918 215707 14.83 4.17 20160918 215708 14.83 4.14 20160918 215709 14.83 4.11 20160918 215710 14.81 4.09 20160918 215711 14.79 4.07 20160918 215712 14.77 4.05 20160918 215713 14.76 4.04 20160918 215714 14.73 4.04 20160918 215715 14.68 4.03 20160918 215716 14.65 4.02 20160918 215717 14.60 4.01 20160918 215719 14.57 4.00 20160918 215720 14.54 3.99 20160918 215721 14.50 3.97 20160918 215722 14.47 3.95 20160918 215723 14.43 3.93 20160918 215724 14.43 3.91 20160918 215725 14.42 3.89 20160918 215726 14.40 3.86 20160918 215727 14.39 3.84 20160918 215728 14.38 3.81 20160918 215729 14.37 3.78 20160918 215730 14.37 3.77 20160918 215731 14.35 3.76 20160918 215732 14.35 3.75 20160918 215733 14.33 3.74 20160918 215734 14.33 3.73 20160918 215735 14.32 3.72 20160918 215736 14.32 3.71 20160918 215737 14.31 3.71 20160918 215738 14.31 3.70 20160918 215739 14.30 3.69 20160918 215740 14.30 3.69 20160918 215741 14.30 3.68 20160918 215742 14.30 3.68 20160918 215743 14.29 3.67 20160918 215744 14.29 3.66 20160918 215745 14.27 3.64 20160918 215746 14.26 3.63 20160918 215747 14.23 3.62 20160918 215748 14.21 3.61 20160918 215749 14.18 3.59 20160918 215750 14.15 3.58 20160918 215751 14.11 3.56 20160918 215752 14.09 3.55 20160918 215753 14.05 3.54 20160918 215754 14.02 3.53 20160918 215755 13.97 3.51 20160918 215756 13.93 3.50 20160918 215757 13.89 3.48 20160918 215758 13.86 3.47 20160918 215759 13.84 3.46 20160918 215800 13.83 3.45 20160918 215801 13.82 3.44 20160918 215802 13.80 3.43 20160918 215803 13.78 3.42 20160918 215804 13.77 3.41 20160918 215805 13.75 3.40 20160918 215806 13.74 3.39 20160918 215807 13.72 3.38 20160918 215808 13.71 3.36 20160918 215810 13.70 3.35 20160918 215811 13.70 3.34 20160918 215812 13.69 3.33 20160918 215813 13.67 3.32 20160918 215814 13.64 3.31 20160918 215815 13.61 3.30 20160918 215816 13.58 3.29 20160918 215817 13.55 3.29 20160918 215818 13.51 3.28 20160918 215819 13.47 3.27 20160918 215820 13.43 3.26 20160918 215821 13.41 3.25 20160918 215822 13.39 3.24 20160918 215823 13.36 3.22 20160918 215824 13.34 3.21 20160918 215825 13.32 3.20 20160918 215826 13.30 3.19 20160918 215827 13.31 3.18 20160918 215828 13.31 3.18 20160918 215829 13.32 3.17 20160918 215830 13.32 3.17 20160918 215831 13.32 3.17 20160918 215832 13.31 3.16 20160918 215833 13.30 3.16 20160918 215834 13.29 3.15 20160918 215835 13.28 3.15 20160918 215836 13.26 3.14 20160918 215837 13.25 3.14 20160918 215838 13.23 3.14 20160918 215839 13.21 3.13 20160918 215840 13.17 3.13 20160918 215841 13.11 3.12 20160918 215842 13.04 3.11 20160918 215843 12.98 3.10 20160918 215844 12.91 3.08 20160918 215845 12.84 3.07 20160918 215846 12.76 3.06 20160918 215847 12.71 3.05 20160918 215848 12.63 3.04 20160918 215849 12.56 3.03 20160918 215850 12.49 3.02 20160918 215851 12.43 3.02 20160918 215852 12.36 3.01 20160918 215853 12.31 3.00 20160918 215854 12.27 2.99 20160918 215855 12.24 2.99 20160918 215856 12.21 2.98 20160918 215857 12.18 2.98 20160918 215858 12.14 2.97 20160918 215900 12.10 2.97 20160918 215901 12.06 2.96 20160918 215902 12.02 2.96 20160918 215903 11.98 2.95 20160918 215904 11.94 2.94 20160918 215905 11.89 2.94 20160918 215906 11.84 2.93 20160918 215907 11.78 2.92 20160918 215908 11.68 2.91 20160918 215909 11.58 2.90 20160918 215910 11.50 2.89 20160918 215911 11.41 2.88 20160918 215912 11.31 2.87 20160918 215913 11.22 2.86 20160918 215914 11.13 2.85 20160918 215915 11.06 2.84 20160918 215916 10.99 2.83 20160918 215917 10.91 2.83 20160918 215918 10.86 2.82 20160918 215919 10.80 2.81 20160918 215920 10.74 2.81 20160918 215921 10.74 2.80 20160918 215922 10.73 2.80 20160918 215923 10.72 2.80 20160918 215924 10.70 2.79 20160918 215925 10.70 2.79 20160918 215926 10.69 2.78 20160918 215927 10.70 2.78 20160918 215928 10.70 2.78 20160918 215929 10.71 2.78 20160918 215930 10.72 2.78 20160918 215931 10.73 2.78 20160918 215932 10.74 2.78 20160918 215933 10.72 2.77 20160918 215934 10.68 2.77 20160918 215935 10.65 2.76 20160918 215936 10.62 2.76 20160918 215937 10.60 2.75 20160918 215938 10.58 2.75 20160918 215939 10.56 2.74 20160918 215940 10.54 2.74 20160918 215941 10.52 2.73 20160918 215942 10.50 2.73 20160918 215943 10.49 2.72 20160918 215944 10.48 2.72 20160918 215945 10.48 2.71 20160918 215946 10.44 2.71 20160918 215947 10.40 2.70 20160918 215948 10.36 2.70 20160918 215949 10.33 2.69 20160918 215951 10.29 2.69 20160918 215952 10.25 2.68 20160918 215953 10.22 2.68 20160918 215954 10.18 2.67 20160918 215955 10.14 2.67 20160918 215956 10.11 2.67 20160918 215957 10.07 2.66 20160918 215958 10.04 2.65 20160918 215959 10.02 2.65 20160918 220000 10.01 2.64 20160918 220001 10.00 2.64 20160918 220002 9.99 2.64 20160918 220003 9.98 2.63 20160918 220004 9.97 2.63 20160918 220005 9.95 2.63 20160918 220006 9.93 2.63 20160918 220007 9.91 2.62 20160918 220008 9.89 2.62 20160918 220009 9.86 2.61 20160918 220010 9.84 2.61 20160918 220011 9.81 2.61 20160918 220012 9.83 2.61 20160918 220013 9.86 2.61 20160918 220014 9.88 2.60 20160918 220015 9.90 2.60 20160918 220016 9.94 2.60 20160918 220017 9.97 2.60 20160918 220018 10.00 2.60 20160918 220019 10.03 2.60 20160918 220020 10.07 2.60 20160918 220021 10.11 2.60 20160918 220022 10.14 2.60 20160918 220023 10.18 2.60 20160918 220024 10.21 2.60 20160918 220025 10.24 2.59 20160918 220026 10.27 2.59 20160918 220027 10.30 2.58 20160918 220028 10.33 2.58 20160918 220029 10.37 2.58 20160918 220030 10.41 2.57 20160918 220031 10.44 2.57 20160918 220032 10.48 2.57 20160918 220033 10.52 2.57 20160918 220034 10.57 2.57 20160918 220035 10.61 2.56 20160918 220036 10.62 2.56 20160918 220037 10.62 2.55 20160918 220038 10.61 2.54 20160918 220039 10.60 2.53 20160918 220041 10.59 2.52 20160918 220042 10.58 2.52 20160918 220043 10.56 2.51 20160918 220044 10.54 2.50 20160918 220045 10.52 2.49 20160918 220046 10.50 2.48 20160918 220047 10.48 2.47 20160918 220048 10.46 2.46 20160918 220049 10.42 2.44 20160918 220050 10.36 2.43 20160918 220051 10.31 2.42 20160918 220052 10.27 2.41 20160918 220053 10.23 2.39 20160918 220054 10.19 2.38 20160918 220055 10.15 2.37 20160918 220056 10.10 2.35 20160918 220057 10.06 2.34 20160918 220058 10.03 2.33 20160918 220059 10.00 2.32 20160918 220100 9.97 2.31 20160918 220101 9.91 2.29 20160918 220102 9.86 2.28 20160918 220103 9.82 2.28 20160918 220104 9.78 2.27 20160918 220105 9.75 2.26 20160918 220106 9.70 2.25 20160918 220107 9.68 2.24 20160918 220108 9.66 2.24 20160918 220109 9.65 2.23 20160918 220110 9.63 2.22 20160918 220111 9.61 2.22 20160918 220112 9.60 2.21 20160918 220113 9.59 2.20 20160918 220114 9.57 2.20 20160918 220115 9.52 2.19 20160918 220116 9.47 2.19 20160918 220117 9.40 2.18 20160918 220118 9.34 2.18 20160918 220119 9.27 2.17 20160918 220120 9.18 2.16 20160918 220121 9.11 2.16 20160918 220122 9.04 2.15 20160918 220123 8.96 2.15 20160918 220124 8.86 2.14 20160918 220125 8.77 2.13 20160918 220126 8.64 2.13 20160918 220127 8.52 2.12 20160918 220128 8.37 2.11 20160918 220129 8.25 2.10 20160918 220130 8.13 2.10 20160918 220132 7.98 2.09 20160918 220133 7.87 2.08 20160918 220134 7.74 2.08 20160918 220135 7.62 2.07 20160918 220136 7.47 2.06 20160918 220137 7.36 2.06 20160918 220138 7.27 2.05 20160918 220139 7.19 2.05 20160918 220140 7.12 2.05 20160918 220141 7.06 2.04 20160918 220142 7.01 2.04 20160918 220143 6.96 2.04 20160918 220144 6.93 2.03 20160918 220145 6.91 2.03 20160918 220146 6.90 2.03 20160918 220147 6.89 2.03 20160918 220148 6.91 2.03 20160918 220149 6.90 2.03 20160918 220150 6.85 2.03 20160918 220151 6.83 2.04 20160918 220152 6.80 2.04 20160918 220153 6.76 2.04 20160918 220154 6.74 2.04 20160918 220155 6.71 2.04 20160918 220156 6.68 2.05 20160918 220157 6.66 2.05 20160918 220158 6.65 2.05 20160918 220159 6.62 2.05 20160918 220200 6.60 2.05 20160918 220201 6.57 2.05 20160918 220202 6.53 2.05 20160918 220203 6.50 2.05 20160918 220204 6.46 2.05 20160918 220205 6.42 2.05 20160918 220206 6.39 2.05 20160918 220207 6.36 2.06 20160918 220208 6.32 2.06 20160918 220209 6.29 2.06 20160918 220210 6.26 2.06 20160918 220211 6.21 2.06 20160918 220212 6.17 2.06 20160918 220213 6.13 2.06 20160918 220214 6.07 2.06 20160918 220215 6.04 2.06 20160918 220216 6.00 2.06 20160918 220217 5.95 2.07 20160918 220218 5.92 2.07 20160918 220219 5.88 2.07 20160918 220220 5.85 2.07 20160918 220221 5.83 2.07 20160918 220223 5.79 2.07 20160918 220224 5.77 2.07 20160918 220225 5.76 2.08 20160918 220226 5.74 2.08 20160918 220227 5.73 2.08 20160918 220228 5.72 2.08 20160918 220229 5.71 2.09 20160918 220230 5.70 2.09 20160918 220231 5.69 2.09 20160918 220232 5.68 2.09 20160918 220233 5.68 2.10 20160918 220234 5.68 2.10 20160918 220235 5.68 2.10 20160918 220236 5.65 2.10 20160918 220237 5.64 2.10 20160918 220238 5.60 2.10 20160918 220239 5.58 2.10 20160918 220240 5.55 2.10 20160918 220241 5.52 2.10 20160918 220242 5.50 2.11 20160918 220243 5.46 2.11 20160918 220244 5.43 2.11 20160918 220245 5.40 2.11 20160918 220246 5.37 2.11 20160918 220247 5.33 2.11 20160918 220248 5.29 2.11 20160918 220249 5.26 2.11 20160918 220250 5.22 2.12 20160918 220251 5.20 2.12 20160918 220252 5.18 2.12 20160918 220253 5.15 2.12 20160918 220254 5.14 2.12 20160918 220255 5.12 2.12 20160918 220256 5.11 2.13 20160918 220257 5.09 2.13 20160918 220258 5.09 2.13 20160918 220259 5.05 2.13 20160918 220300 5.01 2.13 20160918 220301 4.97 2.13 20160918 220302 4.93 2.13 20160918 220303 4.89 2.14 20160918 220304 4.85 2.14 20160918 220305 4.82 2.14 20160918 220306 4.78 2.14 20160918 220307 4.75 2.15 20160918 220308 4.71 2.15 20160918 220309 4.68 2.15 20160918 220310 4.66 2.16 20160918 220311 4.66 2.16 20160918 220313 4.66 2.16 20160918 220314 4.66 2.16 20160918 220315 4.66 2.16 20160918 220316 4.66 2.17 20160918 220317 4.66 2.17 20160918 220318 4.66 2.17 20160918 220319 4.66 2.17 20160918 220320 4.67 2.18 20160918 220321 4.67 2.18 20160918 220322 4.66 2.18 20160918 220323 4.64 2.18 20160918 220324 4.61 2.19 20160918 220325 4.57 2.19 20160918 220326 4.51 2.19 20160918 220327 4.46 2.19 20160918 220328 4.40 2.19 20160918 220329 4.34 2.20 20160918 220330 4.28 2.20 20160918 220331 4.22 2.20 20160918 220332 4.15 2.20 20160918 220333 4.09 2.20 20160918 220334 4.00 2.20 20160918 220335 3.94 2.20 20160918 220336 3.86 2.20 20160918 220337 3.79 2.20 20160918 220338 3.73 2.20 20160918 220339 3.70 2.21 20160918 220340 3.66 2.21 20160918 220341 3.64 2.21 20160918 220342 3.62 2.21 20160918 220343 3.62 2.21 20160918 220344 3.60 2.21 20160918 220345 3.60 2.21 20160918 220346 3.60 2.21 20160918 220347 3.61 2.22 20160918 220348 3.61 2.22 20160918 220349 3.63 2.22 20160918 220350 3.66 2.22 20160918 220351 3.69 2.22 20160918 220352 3.72 2.22 20160918 220353 3.77 2.22 20160918 220354 3.82 2.23 20160918 220355 3.86 2.23 20160918 220356 3.91 2.23 20160918 220357 3.96 2.23 20160918 220358 4.01 2.23 20160918 220359 4.08 2.23 20160918 220400 4.15 2.23 20160918 220401 4.22 2.23 20160918 220402 4.29 2.23 20160918 220404 4.38 2.23 20160918 220405 4.45 2.23 20160918 220406 4.55 2.23 20160918 220407 4.62 2.23 20160918 220408 4.69 2.23 20160918 220409 4.76 2.23 20160918 220410 4.82 2.23 20160918 220411 4.89 2.23 20160918 220412 4.95 2.23 20160918 220413 5.02 2.23 20160918 220414 5.09 2.23 20160918 220415 5.15 2.23 20160918 220416 5.21 2.23 20160918 220417 5.28 2.23 20160918 220418 5.33 2.23 20160918 220419 5.38 2.22 20160918 220420 5.43 2.22 20160918 220421 5.46 2.22 20160918 220422 5.50 2.22 20160918 220423 5.53 2.22 20160918 220424 5.56 2.22 20160918 220425 5.59 2.22 20160918 220426 5.62 2.22 20160918 220427 5.65 2.21 20160918 220428 5.67 2.21 20160918 220429 5.69 2.21 20160918 220430 5.69 2.21 20160918 220431 5.70 2.21 20160918 220432 5.70 2.21 20160918 220433 5.70 2.21 20160918 220434 5.70 2.20 20160918 220435 5.71 2.20 20160918 220436 5.72 2.20 20160918 220437 5.73 2.20 20160918 220438 5.75 2.20 20160918 220439 5.76 2.20 20160918 220440 5.79 2.20 20160918 220441 5.84 2.20 20160918 220442 5.88 2.19 20160918 220443 5.93 2.19 20160918 220444 5.97 2.19 20160918 220445 6.01 2.19 20160918 220446 6.06 2.19 20160918 220447 6.10 2.19 20160918 220448 6.15 2.19 20160918 220449 6.22 2.19 20160918 220450 6.29 2.20 20160918 220451 6.35 2.20 20160918 220452 6.43 2.20 20160918 220454 6.50 2.20 20160918 220455 6.57 2.21 20160918 220456 6.65 2.21 20160918 220457 6.73 2.21 20160918 220458 6.81 2.22 20160918 220459 6.90 2.22 20160918 220500 6.99 2.22 20160918 220501 7.07 2.23 20160918 220502 7.18 2.23 20160918 220503 7.26 2.23 20160918 220504 7.32 2.24 20160918 220505 7.39 2.24 20160918 220506 7.45 2.25 20160918 220507 7.51 2.25 20160918 220508 7.57 2.25 20160918 220509 7.63 2.26 20160918 220510 7.69 2.26 20160918 220511 7.74 2.27 20160918 220512 7.81 2.27 20160918 220513 7.86 2.27 20160918 220514 7.89 2.28 20160918 220515 7.92 2.28 20160918 220516 7.96 2.28 20160918 220517 7.98 2.28 20160918 220518 8.00 2.28 20160918 220519 8.02 2.28 20160918 220520 8.02 2.28 20160918 220521 8.02 2.28 20160918 220522 8.02 2.28 20160918 220523 8.02 2.28 20160918 220524 8.02 2.28 20160918 220525 8.02 2.28 20160918 220526 8.03 2.28 20160918 220527 8.03 2.28 20160918 220528 8.04 2.28 20160918 220529 8.05 2.29 20160918 220530 8.06 2.29 20160918 220531 8.08 2.29 20160918 220532 8.09 2.29 20160918 220533 8.10 2.29 20160918 220534 8.12 2.29 20160918 220535 8.14 2.29 20160918 220536 8.17 2.29 20160918 220537 8.19 2.29 20160918 220538 8.21 2.29 20160918 220539 8.24 2.29 20160918 220540 8.26 2.29 20160918 220541 8.29 2.29 20160918 220542 8.31 2.29 20160918 220543 8.33 2.29 20160918 220545 8.36 2.29 20160918 220546 8.38 2.29 20160918 220547 8.38 2.29 20160918 220548 8.37 2.28 20160918 220549 8.37 2.28 20160918 220550 8.36 2.28 20160918 220551 8.35 2.28 20160918 220552 8.34 2.28 20160918 220553 8.33 2.27 20160918 220554 8.32 2.27 20160918 220555 8.30 2.27 20160918 220556 8.28 2.27 20160918 220557 8.27 2.26 20160918 220558 8.26 2.26 20160918 220559 8.26 2.26 20160918 220600 8.25 2.26 20160918 220601 8.24 2.25 20160918 220602 8.24 2.25 20160918 220603 8.23 2.25 20160918 220604 8.22 2.25 20160918 220605 8.22 2.24 20160918 220606 8.21 2.24 20160918 220607 8.21 2.24 20160918 220608 8.20 2.24 20160918 220609 8.18 2.23 20160918 220610 8.17 2.23 20160918 220611 8.16 2.23 20160918 220612 8.15 2.22 20160918 220613 8.14 2.22 20160918 220614 8.13 2.22 20160918 220615 8.12 2.22 20160918 220616 8.12 2.21 20160918 220617 8.11 2.21 20160918 220618 8.11 2.20 20160918 220619 8.09 2.20 20160918 220620 8.05 2.19 20160918 220621 8.03 2.18 20160918 220622 7.99 2.17 20160918 220623 7.95 2.17 20160918 220624 7.91 2.16 20160918 220625 7.87 2.15 20160918 220626 7.80 2.14 20160918 220627 7.73 2.13 20160918 220628 7.66 2.12 20160918 220629 7.55 2.11 20160918 220630 7.32 2.10 20160918 220631 7.14 2.09 20160918 220632 6.93 2.07 20160918 220633 6.73 2.06 20160918 220634 6.54 2.05 20160918 220636 6.40 2.04 20160918 220637 6.25 2.03 20160918 220638 6.12 2.02 20160918 220639 6.03 2.01 20160918 220640 5.95 1.99 20160918 220641 5.84 1.99 20160918 220642 5.71 1.98 20160918 220643 5.61 1.97 20160918 220644 5.47 1.97 20160918 220645 5.34 1.96 20160918 220646 5.22 1.95 20160918 220647 5.13 1.95 20160918 220648 5.01 1.94 20160918 220649 4.90 1.93 20160918 220650 4.80 1.93 20160918 220651 4.71 1.92 20160918 220652 4.63 1.92 20160918 220653 4.54 1.91 20160918 220654 4.47 1.91 20160918 220655 4.41 1.91 20160918 220656 4.33 1.90 20160918 220657 4.26 1.90 20160918 220658 4.21 1.90 20160918 220659 4.15 1.90 20160918 220700 4.09 1.89 20160918 220701 4.04 1.89 20160918 220702 3.99 1.89 20160918 220703 3.93 1.88 20160918 220704 3.88 1.88 20160918 220705 3.82 1.88 20160918 220706 3.77 1.88 20160918 220707 3.72 1.87 20160918 220708 3.66 1.87 20160918 220709 3.60 1.87 20160918 220710 3.56 1.87 20160918 220711 3.50 1.86 20160918 220712 3.45 1.86 20160918 220713 3.36 1.86 20160918 220714 3.28 1.86 20160918 220715 3.22 1.85 20160918 220716 3.14 1.85 20160918 220717 3.06 1.85 20160918 220718 2.99 1.85 20160918 220719 2.94 1.85 20160918 220720 2.88 1.84 20160918 220721 2.82 1.84 20160918 220722 2.77 1.84 20160918 220723 2.75 1.84 20160918 220724 2.74 1.83 20160918 220726 2.74 1.83 20160918 220727 2.73 1.83 20160918 220728 2.73 1.83 20160918 220729 2.73 1.82 20160918 220730 2.73 1.82 20160918 220731 2.74 1.82 20160918 220732 2.75 1.82 20160918 220733 2.75 1.82 20160918 220734 2.76 1.81 20160918 220735 2.78 1.81 20160918 220736 2.81 1.81 20160918 220737 2.82 1.81 20160918 220738 2.85 1.80 20160918 220739 2.88 1.80 20160918 220740 2.92 1.80 20160918 220741 2.95 1.79 20160918 220742 2.99 1.79 20160918 220743 3.03 1.79 20160918 220744 3.08 1.79 20160918 220745 3.14 1.78 20160918 220746 3.20 1.78 20160918 220747 3.27 1.78 20160918 220748 3.34 1.77 20160918 220749 3.41 1.77 20160918 220750 3.48 1.77 20160918 220751 3.54 1.77 20160918 220752 3.61 1.76 20160918 220753 3.68 1.76 20160918 220754 3.75 1.76 20160918 220755 3.82 1.76 20160918 220756 3.89 1.75 20160918 220757 3.96 1.75 20160918 220758 4.03 1.75 20160918 220759 4.10 1.74 20160918 220800 4.17 1.74 20160918 220801 4.22 1.74 20160918 220802 4.30 1.74 20160918 220803 4.37 1.73 20160918 220804 4.45 1.73 20160918 220805 4.52 1.73 20160918 220806 4.58 1.73 20160918 220807 4.66 1.73 20160918 220808 4.73 1.73 20160918 220809 4.82 1.73 20160918 220810 4.90 1.73 20160918 220811 4.97 1.73 20160918 220812 5.06 1.73 20160918 220813 5.15 1.73 20160918 220814 5.24 1.73 20160918 220815 5.34 1.73 20160918 220817 5.35 1.73 20160918 220818 5.08 1.73 20160918 220819 4.78 1.73 20160918 220820 4.50 1.73 20160918 220821 4.20 1.73 20160918 220822 3.96 1.74 20160918 220823 3.67 1.74 20160918 220824 3.43 1.74 20160918 220825 3.20 1.74 20160918 220826 3.05 1.75 20160918 220827 2.98 1.75 20160918 220828 2.71 1.75 20160918 220829 2.49 1.75 20160918 220830 2.41 1.75 20160918 220831 2.45 1.75 20160918 220832 2.64 1.75 20160918 220833 2.85 1.75 20160918 220834 3.17 1.75 20160918 220835 3.53 1.74 20160918 220836 3.93 1.74 20160918 220837 4.33 1.74 20160918 220838 4.42 1.74 20160918 220839 4.35 1.74 20160918 220840 4.25 1.73 20160918 220841 4.16 1.73 20160918 220842 4.08 1.73 20160918 220843 4.00 1.73 20160918 220844 3.93 1.73 20160918 220845 3.85 1.72 20160918 220846 3.77 1.72 20160918 220847 3.69 1.72 20160918 220848 3.61 1.72 20160918 220849 3.50 1.72 20160918 220850 3.42 1.72 20160918 220851 3.32 1.72 20160918 220852 3.21 1.71 20160918 220853 3.11 1.71 20160918 220854 3.01 1.71 20160918 220855 2.92 1.71 20160918 220856 2.84 1.71 20160918 220857 2.74 1.71 20160918 220858 2.64 1.71 20160918 220859 2.53 1.71 20160918 220900 2.42 1.71 20160918 220901 2.31 1.71 20160918 220902 2.23 1.71 20160918 220903 2.13 1.71 20160918 220904 2.04 1.71 20160918 220905 1.96 1.71 20160918 220908 1.83 1.71 20160918 220909 1.78 1.71 20160918 220910 1.75 1.71 20160918 220911 1.73 1.71 20160918 220912 1.72 1.71 20160918 220916 1.73 1.72 20160918 220917 1.76 1.72 20160918 220918 1.78 1.73 20160918 220919 1.81 1.73 20160918 220920 1.83 1.73 20160918 220921 1.83 1.73 20160918 220922 1.83 1.73 20160918 220923 1.82 1.73 20160918 220924 1.83 1.73 20160918 220926 1.83 1.74 20160918 220927 1.83 1.74 20160918 220928 1.84 1.74 20160918 220929 1.84 1.74 20160918 220930 1.84 1.74 20160918 220931 1.85 1.75 20160918 220932 1.87 1.75 20160918 220933 1.89 1.75 20160918 220934 1.92 1.75 20160918 220935 1.94 1.76 20160918 220936 1.97 1.76 20160918 220937 2.00 1.76 20160918 220938 2.03 1.76 20160918 220939 2.07 1.76 20160918 220940 2.12 1.77 20160918 220941 2.22 1.77 20160918 220942 2.35 1.77 20160918 220943 2.47 1.78 20160918 220944 2.57 1.78 20160918 220945 2.70 1.78 20160918 220946 2.83 1.78 20160918 220947 2.95 1.79 20160918 220948 3.09 1.79 20160918 220949 3.22 1.79 20160918 220950 3.35 1.80 20160918 220951 3.46 1.80 20160918 220952 3.54 1.80 20160918 220953 3.62 1.80 20160918 220954 3.71 1.81 20160918 220955 3.79 1.81 20160918 220956 3.87 1.81 20160918 220958 3.95 1.82 20160918 220959 4.03 1.82 20160918 221000 4.09 1.82 20160918 221001 4.17 1.82 20160918 221002 4.25 1.83 20160918 221003 4.26 1.83 20160918 221004 4.28 1.83 20160918 221005 4.30 1.84 20160918 221006 4.31 1.84 20160918 221007 4.33 1.84 20160918 221008 4.35 1.85 20160918 221009 4.36 1.85 20160918 221010 4.38 1.85 20160918 221011 4.40 1.86 20160918 221012 4.42 1.86 20160918 221013 4.44 1.87 20160918 221014 4.47 1.87 20160918 221015 4.49 1.87 20160918 221016 4.52 1.88 20160918 221017 4.54 1.88 20160918 221018 4.56 1.88 20160918 221019 4.59 1.89 20160918 221020 4.62 1.89 20160918 221021 4.65 1.89 20160918 221022 4.67 1.90 20160918 221023 4.72 1.90 20160918 221024 4.78 1.90 20160918 221025 4.83 1.91 20160918 221026 4.90 1.91 20160918 221027 4.97 1.92 20160918 221028 5.03 1.92 20160918 221029 5.10 1.93 20160918 221030 5.16 1.93 20160918 221031 5.24 1.94 20160918 221032 5.30 1.94 20160918 221033 5.36 1.95 20160918 221034 5.40 1.95 20160918 221035 5.46 1.96 20160918 221036 5.51 1.96 20160918 221037 5.56 1.96 20160918 221038 5.61 1.97 20160918 221039 5.66 1.97 20160918 221040 5.72 1.98 20160918 221041 5.77 1.98 20160918 221042 5.82 1.99 20160918 221043 5.88 1.99 20160918 221044 5.93 2.00 20160918 221045 5.97 2.00 20160918 221046 6.02 2.01 20160918 221047 6.05 2.01 20160918 221049 6.08 2.02 20160918 221050 6.12 2.02 20160918 221051 6.15 2.03 20160918 221052 6.18 2.03 20160918 221053 6.21 2.03 20160918 221054 6.24 2.04 20160918 221055 6.27 2.04 20160918 221056 6.29 2.05 20160918 221057 6.31 2.05 20160918 221058 6.33 2.05 20160918 221059 6.36 2.06 20160918 221100 6.38 2.06 20160918 221101 6.41 2.07 20160918 221102 6.43 2.07 20160918 221103 6.46 2.07 20160918 221104 6.48 2.08 20160918 221105 6.50 2.08 20160918 221106 6.54 2.09 20160918 221107 6.57 2.09 20160918 221108 6.61 2.09 20160918 221109 6.65 2.10 20160918 221110 6.68 2.10 20160918 221111 6.71 2.11 20160918 221112 6.75 2.11 20160918 221113 6.78 2.11 20160918 221114 6.81 2.12 20160918 221115 6.82 2.12 20160918 221116 6.82 2.12 20160918 221117 6.82 2.13 20160918 221118 6.82 2.13 20160918 221119 6.82 2.13 20160918 221120 6.82 2.13 20160918 221121 6.83 2.13 20160918 221122 6.83 2.14 20160918 221123 6.84 2.14 20160918 221124 6.84 2.14 20160918 221125 6.84 2.14 20160918 221126 6.81 2.14 20160918 221127 6.78 2.14 20160918 221128 6.75 2.15 20160918 221129 6.72 2.15 20160918 221130 6.69 2.15 20160918 221131 6.66 2.15 20160918 221132 6.64 2.15 20160918 221133 6.61 2.15 20160918 221134 6.58 2.16 20160918 221135 6.55 2.16 20160918 221136 6.56 2.16 20160918 221137 6.56 2.16 20160918 221139 6.57 2.16 20160918 221140 6.57 2.16 20160918 221141 6.57 2.16 20160918 221142 6.58 2.16 20160918 221143 6.58 2.16 20160918 221144 6.58 2.16 20160918 221145 6.58 2.17 20160918 221146 6.58 2.17 20160918 221147 6.59 2.17 20160918 221148 6.59 2.17 20160918 221149 6.60 2.17 20160918 221150 6.60 2.18 20160918 221151 6.61 2.18 20160918 221152 6.61 2.18 20160918 221153 6.62 2.18 20160918 221154 6.62 2.18 20160918 221155 6.62 2.19 20160918 221156 6.62 2.19 20160918 221157 6.63 2.19 20160918 221158 6.64 2.19 20160918 221159 6.65 2.20 20160918 221200 6.66 2.20 20160918 221201 6.68 2.20 20160918 221202 6.69 2.21 20160918 221203 6.70 2.21 20160918 221204 6.71 2.21 20160918 221205 6.72 2.22 20160918 221206 6.73 2.22 20160918 221207 6.74 2.22 20160918 221208 6.76 2.22 20160918 221209 6.77 2.23 20160918 221210 6.78 2.23 20160918 221211 6.79 2.23 20160918 221212 6.80 2.23 20160918 221213 6.81 2.24 20160918 221214 6.83 2.24 20160918 221215 6.84 2.24 20160918 221216 6.85 2.24 20160918 221217 6.86 2.25 20160918 221218 6.87 2.25 20160918 221219 6.87 2.25 20160918 221220 6.88 2.26 20160918 221221 6.88 2.26 20160918 221222 6.88 2.26 20160918 221223 6.90 2.27 20160918 221224 6.91 2.27 20160918 221225 6.93 2.27 20160918 221226 6.94 2.28 20160918 221227 6.96 2.28 20160918 221228 7.00 2.28 20160918 221230 7.03 2.28 20160918 221231 7.06 2.29 20160918 221232 7.09 2.29 20160918 221233 7.12 2.29 20160918 221234 7.14 2.29 20160918 221235 7.17 2.30 20160918 221236 7.19 2.30 20160918 221237 7.22 2.30 20160918 221238 7.24 2.30 20160918 221239 7.27 2.31 20160918 221240 7.31 2.31 20160918 221241 7.34 2.31 20160918 221242 7.38 2.32 20160918 221243 7.41 2.32 20160918 221244 7.45 2.32 20160918 221245 7.48 2.33 20160918 221246 7.52 2.33 20160918 221247 7.55 2.33 20160918 221248 7.58 2.34 20160918 221249 7.56 2.34 20160918 221250 7.54 2.34 20160918 221251 7.53 2.34 20160918 221252 7.51 2.34 20160918 221253 7.49 2.34 20160918 221254 7.47 2.34 20160918 221255 7.46 2.34 20160918 221256 7.44 2.35 20160918 221257 7.42 2.35 20160918 221258 7.41 2.35 20160918 221259 7.41 2.35 20160918 221300 7.42 2.35 20160918 221301 7.43 2.35 20160918 221302 7.43 2.35 20160918 221303 7.44 2.36 20160918 221304 7.45 2.36 20160918 221305 7.47 2.36 20160918 221306 7.48 2.36 20160918 221307 7.50 2.36 20160918 221308 7.51 2.37 20160918 221309 7.56 2.37 20160918 221310 7.60 2.37 20160918 221311 7.65 2.38 20160918 221312 7.70 2.38 20160918 221313 7.74 2.38 20160918 221314 7.79 2.39 20160918 221315 7.83 2.39 20160918 221316 7.88 2.39 20160918 221317 7.92 2.40 20160918 221318 7.96 2.40 20160918 221319 7.96 2.40 20160918 221321 7.95 2.40 20160918 221322 7.93 2.40 20160918 221323 7.92 2.40 20160918 221324 7.91 2.40 20160918 221325 7.89 2.41 20160918 221326 7.88 2.41 20160918 221327 7.86 2.41 20160918 221328 7.84 2.41 20160918 221329 7.82 2.41 20160918 221330 7.80 2.41 20160918 221331 7.79 2.41 20160918 221332 7.78 2.41 20160918 221333 7.77 2.41 20160918 221334 7.76 2.42 20160918 221335 7.76 2.42 20160918 221336 7.75 2.42 20160918 221337 7.75 2.42 20160918 221338 7.75 2.42 20160918 221339 7.75 2.43 20160918 221340 7.78 2.43 20160918 221341 7.81 2.43 20160918 221342 7.85 2.43 20160918 221343 7.89 2.43 20160918 221344 7.91 2.43 20160918 221345 7.95 2.44 20160918 221346 7.99 2.44 20160918 221347 8.02 2.44 20160918 221348 8.06 2.44 20160918 221349 8.09 2.45 20160918 221350 8.12 2.45 20160918 221351 8.13 2.45 20160918 221352 8.14 2.45 20160918 221353 8.16 2.45 20160918 221354 8.17 2.45 20160918 221355 8.19 2.45 20160918 221356 8.20 2.45 20160918 221357 8.22 2.46 20160918 221358 8.23 2.46 20160918 221359 8.25 2.46 20160918 221400 8.25 2.46 20160918 221401 8.24 2.46 20160918 221402 8.23 2.46 20160918 221403 8.22 2.45 20160918 221404 8.21 2.45 20160918 221405 8.20 2.45 20160918 221406 8.19 2.45 20160918 221407 8.18 2.45 20160918 221408 8.16 2.45 20160918 221409 8.15 2.45 20160918 221411 8.14 2.45 20160918 221412 8.13 2.45 20160918 221413 8.13 2.45 20160918 221414 8.12 2.44 20160918 221415 8.12 2.44 20160918 221416 8.11 2.44 20160918 221417 8.11 2.44 20160918 221418 8.11 2.44 20160918 221419 8.10 2.44 20160918 221420 8.10 2.44 20160918 221421 8.11 2.44 20160918 221422 8.12 2.44 20160918 221423 8.13 2.44 20160918 221424 8.14 2.44 20160918 221425 8.15 2.44 20160918 221426 8.16 2.44 20160918 221427 8.17 2.44 20160918 221428 8.18 2.44 20160918 221429 8.19 2.44 20160918 221430 8.20 2.44 20160918 221431 8.22 2.44 20160918 221432 8.23 2.44 20160918 221433 8.24 2.44 20160918 221434 8.25 2.44 20160918 221435 8.27 2.44 20160918 221436 8.28 2.44 20160918 221437 8.29 2.44 20160918 221438 8.30 2.44 20160918 221439 8.32 2.44 20160918 221440 8.33 2.44 20160918 221441 8.33 2.44 20160918 221442 8.33 2.44 20160918 221443 8.32 2.44 20160918 221444 8.32 2.44 20160918 221445 8.31 2.44 20160918 221446 8.31 2.44 20160918 221447 8.30 2.44 20160918 221448 8.29 2.43 20160918 221449 8.28 2.43 20160918 221450 8.27 2.43 20160918 221451 8.27 2.43 20160918 221452 8.26 2.43 20160918 221453 8.26 2.42 20160918 221454 8.26 2.42 20160918 221455 8.25 2.42 20160918 221456 8.25 2.42 20160918 221457 8.25 2.42 20160918 221458 8.24 2.41 20160918 221459 8.24 2.41 20160918 221500 8.24 2.41 20160918 221502 8.24 2.40 20160918 221503 8.25 2.40 20160918 221504 8.25 2.40 20160918 221505 8.26 2.39 20160918 221506 8.26 2.39 20160918 221507 8.27 2.39 20160918 221508 8.27 2.38 20160918 221509 8.28 2.38 20160918 221510 8.28 2.38 20160918 221511 8.28 2.38 20160918 221512 8.28 2.37 20160918 221513 8.28 2.37 20160918 221514 8.28 2.37 20160918 221515 8.29 2.37 20160918 221516 8.29 2.36 20160918 221517 8.30 2.36 20160918 221518 8.30 2.36 20160918 221519 8.31 2.36 20160918 221520 8.31 2.36 20160918 221521 8.32 2.35 20160918 221522 8.33 2.35 20160918 221523 8.32 2.35 20160918 221524 8.31 2.35 20160918 221525 8.30 2.34 20160918 221526 8.29 2.34 20160918 221527 8.28 2.34 20160918 221528 8.27 2.34 20160918 221529 8.26 2.33 20160918 221530 8.25 2.33 20160918 221531 8.25 2.33 20160918 221532 8.24 2.33 20160918 221533 8.21 2.32 20160918 221534 8.18 2.32 20160918 221535 8.15 2.32 20160918 221536 8.11 2.31 20160918 221537 8.08 2.31 20160918 221538 8.04 2.31 20160918 221539 8.01 2.30 20160918 221540 7.96 2.30 20160918 221541 7.92 2.29 20160918 221542 7.88 2.29 20160918 221543 7.85 2.29 20160918 221544 7.83 2.28 20160918 221545 7.80 2.28 20160918 221546 7.77 2.27 20160918 221547 7.74 2.27 20160918 221548 7.71 2.26 20160918 221549 7.68 2.26 20160918 221550 7.65 2.25 20160918 221551 7.62 2.25 20160918 221553 7.59 2.24 20160918 221554 7.56 2.24 20160918 221555 7.53 2.23 20160918 221556 7.51 2.23 20160918 221557 7.48 2.22 20160918 221558 7.46 2.22 20160918 221559 7.43 2.21 20160918 221600 7.41 2.21 20160918 221601 7.38 2.20 20160918 221602 7.36 2.20 20160918 221603 7.33 2.20 20160918 221604 7.31 2.19 20160918 221605 7.29 2.19 20160918 221606 7.28 2.18 20160918 221607 7.26 2.18 20160918 221608 7.24 2.17 20160918 221609 7.22 2.17 20160918 221610 7.20 2.17 20160918 221611 7.18 2.16 20160918 221612 7.16 2.16 20160918 221613 7.14 2.15 20160918 221614 7.14 2.15 20160918 221615 7.14 2.15 20160918 221616 7.15 2.14 20160918 221617 7.15 2.14 20160918 221618 7.15 2.14 20160918 221619 7.15 2.13 20160918 221620 7.16 2.13 20160918 221621 7.16 2.13 20160918 221622 7.17 2.12 20160918 221623 7.17 2.12 20160918 221624 7.19 2.12 20160918 221625 7.20 2.11 20160918 221626 7.23 2.11 20160918 221627 7.24 2.11 20160918 221628 7.26 2.11 20160918 221629 7.28 2.11 20160918 221630 7.30 2.10 20160918 221631 7.33 2.10 20160918 221632 7.35 2.10 20160918 221633 7.37 2.10 20160918 221634 7.39 2.09 20160918 221635 7.40 2.09 20160918 221636 7.41 2.09 20160918 221637 7.42 2.08 20160918 221638 7.43 2.08 20160918 221639 7.44 2.08 20160918 221640 7.45 2.07 20160918 221641 7.45 2.07 20160918 221643 7.46 2.07 20160918 221644 7.46 2.06 20160918 221645 7.46 2.06 20160918 221646 7.46 2.06 20160918 221647 7.46 2.06 20160918 221648 7.46 2.05 20160918 221649 7.47 2.05 20160918 221650 7.47 2.05 20160918 221651 7.48 2.05 20160918 221652 7.49 2.04 20160918 221653 7.50 2.04 20160918 221654 7.51 2.04 20160918 221655 7.49 2.03 20160918 221656 7.48 2.03 20160918 221657 7.46 2.02 20160918 221658 7.44 2.02 20160918 221659 7.43 2.02 20160918 221700 7.41 2.01 20160918 221701 7.40 2.01 20160918 221702 7.38 2.00 20160918 221703 7.36 2.00 20160918 221704 7.35 1.99 20160918 221705 7.33 1.99 20160918 221706 7.32 1.98 20160918 221707 7.30 1.98 20160918 221708 7.29 1.98 20160918 221709 7.27 1.97 20160918 221710 7.26 1.97 20160918 221711 7.25 1.97 20160918 221712 7.23 1.96 20160918 221713 7.22 1.96 20160918 221714 7.21 1.95 20160918 221715 7.20 1.95 20160918 221716 7.19 1.95 20160918 221717 7.18 1.94 20160918 221718 7.17 1.94 20160918 221719 7.16 1.93 20160918 221720 7.16 1.93 20160918 221721 7.15 1.92 20160918 221722 7.15 1.92 20160918 221723 7.14 1.92 20160918 221724 7.13 1.91 20160918 221725 7.12 1.91 20160918 221726 7.12 1.90 20160918 221727 7.11 1.90 20160918 221728 7.11 1.89 20160918 221729 7.10 1.89 20160918 221730 7.09 1.88 20160918 221731 7.09 1.88 20160918 221732 7.09 1.87 20160918 221734 7.09 1.87 20160918 221735 7.08 1.86 20160918 221736 7.07 1.86 20160918 221737 7.06 1.85 20160918 221738 7.05 1.85 20160918 221739 7.04 1.85 20160918 221740 7.02 1.84 20160918 221741 7.01 1.84 20160918 221742 7.00 1.83 20160918 221743 6.99 1.83 20160918 221744 6.97 1.82 20160918 221745 6.96 1.82 20160918 221746 6.94 1.81 20160918 221747 6.93 1.81 20160918 221748 6.91 1.80 20160918 221749 6.89 1.80 20160918 221750 6.88 1.79 20160918 221751 6.86 1.79 20160918 221752 6.85 1.78 20160918 221753 6.84 1.78 20160918 221754 6.82 1.77 20160918 221755 6.81 1.77 20160918 221756 6.79 1.76 20160918 221757 6.77 1.75 20160918 221758 6.75 1.75 20160918 221759 6.73 1.74 20160918 221800 6.71 1.74 20160918 221801 6.69 1.73 20160918 221802 6.67 1.73 20160918 221803 6.65 1.72 20160918 221804 6.62 1.72 20160918 221805 6.60 1.71 20160918 221806 6.58 1.71 20160918 221807 6.56 1.70 20160918 221808 6.54 1.69 20160918 221809 6.52 1.69 20160918 221810 6.50 1.68 20160918 221811 6.48 1.68 20160918 221812 6.46 1.67 20160918 221813 6.44 1.67 20160918 221814 6.42 1.66 20160918 221815 6.40 1.66 20160918 221816 6.42 1.65 20160918 221817 6.43 1.65 20160918 221818 6.44 1.64 20160918 221819 6.46 1.64 20160918 221820 6.47 1.63 20160918 221821 6.48 1.63 20160918 221822 6.48 1.62 20160918 221824 6.49 1.62 20160918 221825 6.50 1.61 20160918 221826 6.50 1.61 20160918 221827 6.50 1.61 20160918 221828 6.49 1.60 20160918 221829 6.48 1.60 20160918 221830 6.47 1.59 20160918 221831 6.46 1.59 20160918 221832 6.45 1.58 20160918 221833 6.44 1.58 20160918 221834 6.43 1.57 20160918 221835 6.41 1.57 20160918 221836 6.40 1.57 20160918 221837 6.38 1.56 20160918 221838 6.37 1.56 20160918 221839 6.35 1.55 20160918 221840 6.34 1.55 20160918 221841 6.33 1.54 20160918 221842 6.31 1.54 20160918 221843 6.30 1.54 20160918 221844 6.29 1.53 20160918 221845 6.28 1.53 20160918 221846 6.27 1.52 20160918 221847 6.26 1.52 20160918 221848 6.26 1.52 20160918 221849 6.26 1.51 20160918 221850 6.25 1.51 20160918 221851 6.25 1.51 20160918 221852 6.25 1.51 20160918 221853 6.24 1.50 20160918 221854 6.24 1.50 20160918 221855 6.24 1.50 20160918 221856 6.24 1.49 20160918 221857 6.22 1.49 20160918 221858 6.21 1.49 20160918 221859 6.20 1.48 20160918 221900 6.19 1.48 20160918 221901 6.18 1.47 20160918 221902 6.17 1.47 20160918 221903 6.16 1.47 20160918 221904 6.15 1.46 20160918 221905 6.14 1.46 20160918 221906 6.13 1.45 20160918 221907 6.11 1.45 20160918 221908 6.08 1.45 20160918 221909 6.05 1.44 20160918 221910 6.03 1.44 20160918 221911 6.00 1.44 20160918 221912 5.98 1.44 20160918 221913 5.96 1.43 20160918 221915 5.94 1.43 20160918 221916 5.91 1.43 20160918 221917 5.89 1.42 20160918 221918 5.87 1.42 20160918 221919 5.84 1.42 20160918 221920 5.81 1.41 20160918 221921 5.78 1.41 20160918 221922 5.75 1.41 20160918 221923 5.72 1.40 20160918 221924 5.69 1.40 20160918 221925 5.66 1.40 20160918 221926 5.62 1.39 20160918 221927 5.59 1.39 20160918 221928 5.58 1.39 20160918 221929 5.57 1.39 20160918 221930 5.57 1.39 20160918 221931 5.56 1.39 20160918 221932 5.55 1.38 20160918 221933 5.54 1.38 20160918 221934 5.53 1.38 20160918 221935 5.52 1.38 20160918 221936 5.51 1.38 20160918 221937 5.50 1.37 20160918 221938 5.52 1.37 20160918 221939 5.53 1.37 20160918 221940 5.55 1.37 20160918 221941 5.56 1.37 20160918 221942 5.58 1.37 20160918 221943 5.59 1.37 20160918 221944 5.61 1.37 20160918 221945 5.63 1.37 20160918 221946 5.66 1.37 20160918 221947 5.68 1.37 20160918 221948 5.71 1.37 20160918 221949 5.74 1.37 20160918 221950 5.78 1.38 20160918 221951 5.81 1.38 20160918 221952 5.84 1.38 20160918 221953 5.87 1.39 20160918 221954 5.90 1.39 20160918 221955 5.93 1.39 20160918 221956 5.97 1.39 20160918 221957 6.00 1.40 20160918 221958 5.98 1.40 20160918 221959 5.96 1.40 20160918 222000 5.94 1.40 20160918 222001 5.91 1.40 20160918 222002 5.89 1.40 20160918 222003 5.86 1.40 20160918 222004 5.84 1.40 20160918 222006 5.81 1.40 20160918 222007 5.78 1.40 20160918 222008 5.75 1.40 20160918 222009 5.74 1.40 20160918 222010 5.74 1.39 20160918 222011 5.74 1.39 20160918 222012 5.74 1.38 20160918 222013 5.73 1.38 20160918 222014 5.72 1.38 20160918 222015 5.71 1.37 20160918 222016 5.70 1.37 20160918 222017 5.69 1.36 20160918 222018 5.67 1.36 20160918 222019 5.57 1.35 20160918 222020 5.47 1.33 20160918 222021 5.38 1.32 20160918 222022 5.29 1.31 20160918 222023 5.20 1.30 20160918 222024 5.11 1.29 20160918 222025 5.02 1.28 20160918 222026 4.94 1.27 20160918 222027 4.86 1.26 20160918 225942 4.19 0.43 20160918 225943 4.22 0.45 20160918 225944 4.22 0.46 20160918 225945 4.23 0.48 20160918 225946 4.21 0.49 20160918 225947 4.20 0.51 20160918 225948 4.18 0.51 20160918 225949 4.19 0.52 20160918 225950 4.18 0.53 20160918 225951 4.18 0.54 20160918 225952 4.18 0.55 20160918 225953 4.20 0.56 20160918 225954 4.20 0.56 20160918 225955 4.21 0.57 20160918 225957 4.26 0.58 20160918 225958 4.28 0.58 20160918 225959 4.29 0.58 20160918 230000 4.31 0.58 20160918 230001 4.32 0.58 20160918 230002 4.34 0.58 20160918 230003 4.36 0.58 20160918 230004 4.39 0.58 20160918 230005 4.41 0.58 20160918 230006 4.43 0.58 20160918 230007 4.46 0.58 20160918 230008 4.48 0.58 20160918 230009 4.47 0.58 20160918 230010 4.46 0.59 20160918 230011 4.46 0.59 20160918 230012 4.46 0.60 20160918 230013 4.46 0.60 20160918 230014 4.47 0.61 20160918 230015 4.49 0.61 20160918 230016 4.50 0.62 20160918 230017 4.54 0.63 20160918 230018 4.56 0.63 20160918 230019 4.60 0.64 20160918 230020 4.65 0.65 20160918 230021 4.71 0.66 20160918 230022 4.76 0.67 20160918 230023 4.77 0.68 20160918 230024 4.77 0.68 20160918 230026 4.81 0.69 20160918 230027 4.83 0.70 20160918 230028 4.85 0.71 20160918 230029 4.89 0.72 20160918 230030 4.92 0.72 20160918 230031 4.94 0.73 20160918 230032 4.95 0.74 20160918 230033 4.98 0.75 20160918 230034 5.00 0.76 20160918 230035 5.03 0.77 20160918 230036 5.07 0.78 20160918 230037 5.10 0.79 20160918 230038 5.16 0.80 20160918 230039 5.21 0.80 20160918 230040 5.26 0.81 20160918 230041 5.31 0.82 20160918 230042 5.35 0.82 20160918 230043 5.39 0.83 20160918 230044 5.44 0.83 20160918 230045 5.49 0.83 20160918 230046 5.56 0.84 20160918 230047 5.61 0.84 20160918 230048 5.69 0.85 20160918 230049 5.75 0.85 20160918 230050 5.83 0.85 20160918 230051 5.92 0.86 20160918 230052 6.00 0.86 20160918 230053 6.12 0.87 20160918 230054 6.24 0.88 20160918 230055 6.38 0.89 20160918 230056 6.52 0.90 20160918 230057 6.65 0.91 20160918 230058 6.79 0.93 20160918 230059 6.91 0.94 20160918 230100 7.07 0.95 20160918 230101 7.22 0.97 20160918 230102 7.36 0.98 20160918 230103 7.51 1.00 20160918 230104 7.61 1.01 20160918 230105 7.70 1.02 20160918 230210 7.23 1.27 20160918 230211 7.31 1.29 20160918 230212 7.39 1.31 20160918 230213 7.45 1.32 20160918 230214 7.51 1.34 20160918 230215 7.54 1.35 20160918 230216 7.57 1.36 20160918 230217 7.58 1.37 20160918 230218 7.57 1.38 20160918 230219 7.56 1.39 20160918 230220 7.54 1.40 20160918 230221 7.45 1.40 20160918 230222 7.34 1.40 20160918 230223 7.25 1.41 20160918 230224 7.17 1.41 20160918 230225 7.11 1.42 20160918 230226 7.06 1.42 20160918 230227 7.03 1.43 20160918 230228 7.00 1.44 20160918 230229 6.97 1.44 20160918 230230 6.93 1.45 20160918 230231 6.88 1.45 20160918 230232 6.87 1.47 20160918 230233 6.84 1.48 20160918 230234 6.81 1.49 20160918 230235 6.78 1.50 20160918 230236 6.73 1.51 20160918 230237 6.68 1.53 20160918 230238 6.63 1.54 20160918 230239 6.57 1.55 20160918 230240 6.50 1.56 20160918 230241 6.43 1.57 20160918 230242 6.21 1.58 20160918 230243 5.79 1.60 20160918 230244 5.40 1.61 20160918 230245 5.03 1.63 20160918 230246 4.74 1.64 20160918 230247 4.43 1.66 20160918 230248 4.14 1.67 20160918 230250 3.92 1.69 20160918 230251 3.71 1.70 20160918 230252 3.54 1.72 20160918 230253 3.43 1.74 20160918 230254 3.31 1.75 20160918 230255 3.26 1.77 20160918 230256 3.34 1.78 20160918 230257 3.54 1.80 20160918 230258 3.77 1.81 20160918 230259 4.12 1.83 20160918 230300 4.53 1.84 20160918 230301 4.89 1.86 20160918 230304 6.43 1.91 20160918 230305 6.63 1.93 20160918 230306 6.96 1.95 20160918 230307 7.36 1.97 20160918 230308 7.81 1.99 20160918 230309 8.21 2.00 20160918 230310 8.70 2.02 20160918 230311 9.20 2.04 20160918 230312 9.66 2.06 20160918 230313 10.09 2.08 20160918 230314 10.60 2.10 20160918 230315 10.80 2.12 20160918 230316 10.93 2.13 20160918 230317 11.01 2.14 20160918 230318 11.12 2.15 20160918 230319 11.22 2.16 20160918 230320 11.28 2.17 20160918 230321 11.30 2.17 20160918 230322 11.31 2.17 20160918 230323 11.32 2.17 20160918 230324 11.31 2.17 20160918 230325 11.29 2.16 20160918 230326 11.23 2.15 20160918 230327 11.18 2.14 20160918 230328 11.12 2.13 20160918 230329 11.08 2.12 20160918 230330 11.02 2.12 20160918 230331 10.97 2.11 20160918 230332 10.92 2.10 20160918 230335 10.77 2.07 20160918 230336 10.72 2.06 20160918 230337 10.68 2.05 20160918 230338 10.65 2.04 20160918 230340 10.62 2.03 20160918 230341 10.59 2.03 20160918 230343 10.54 2.01 20160918 230344 10.50 2.00 20160918 230345 10.46 1.99 20160918 230346 10.42 1.98 20160918 230347 10.38 1.97 20160918 230349 10.32 1.95 20160918 230350 10.29 1.94 20160918 230351 10.25 1.93 20160918 230352 10.22 1.92 20160918 230353 10.19 1.90 20160918 230354 10.15 1.89 20160918 230355 10.11 1.88 20160918 230356 10.08 1.86 20160918 230357 10.05 1.85 20160918 230358 9.99 1.84 20160918 230359 9.93 1.83 20160918 230400 9.87 1.81 20160918 230401 9.81 1.80 20160918 230402 9.76 1.79 20160918 230403 9.69 1.78 20160918 230404 9.63 1.76 20160918 230405 9.56 1.75 20160918 230406 9.49 1.73 20160918 230407 9.44 1.72 20160918 230408 9.36 1.71 20160918 230409 9.28 1.70 20160918 230410 9.20 1.68 20160918 230411 9.13 1.67 20160918 230412 9.04 1.66 20160918 230413 8.95 1.64 20160918 230414 8.87 1.63 20160918 230415 8.77 1.62 20160918 230416 8.70 1.60 20160918 230417 8.62 1.59 20160918 230418 8.55 1.58 20160918 230419 8.52 1.57 20160918 230420 8.50 1.56 20160918 230421 8.48 1.55 20160918 230422 8.45 1.54 20160918 230423 8.43 1.53 20160918 230424 8.40 1.52 20160918 230425 8.38 1.51 20160918 230426 8.35 1.50 20160918 230427 8.34 1.49 20160918 230428 8.31 1.48 20160918 230429 8.28 1.47 20160918 230431 8.24 1.46 20160918 230432 8.20 1.45 20160918 230433 8.17 1.45 20160918 230434 8.13 1.44 20160918 230435 8.10 1.43 20160918 230436 8.06 1.42 20160918 230437 8.02 1.42 20160918 230438 7.98 1.41 20160918 230439 7.94 1.40 20160918 230440 7.89 1.39 20160918 230441 7.83 1.39 20160918 230442 7.77 1.38 20160918 230443 7.71 1.38 20160918 230444 7.66 1.37 20160918 230445 7.61 1.37 20160918 230446 7.55 1.36 20160918 230447 7.50 1.36 20160918 230448 7.44 1.35 20160918 230449 7.40 1.35 20160918 230450 7.35 1.34 20160918 230451 7.29 1.34 20160918 230452 7.22 1.33 20160918 230453 7.16 1.32 20160918 230454 7.09 1.32 20160918 230455 7.04 1.31 20160918 230456 6.97 1.31 20160918 230457 6.92 1.30 20160918 230458 6.87 1.30 20160918 230459 6.82 1.29 20160918 230500 6.77 1.29 20160918 230501 6.73 1.29 20160918 230502 6.69 1.29 20160918 230503 6.65 1.29 20160918 230504 6.62 1.28 20160918 230505 6.58 1.28 20160918 230506 6.55 1.28 20160918 230507 6.53 1.28 20160918 230508 6.51 1.28 20160918 230509 6.48 1.28 20160918 230510 6.46 1.28 20160918 230511 6.45 1.27 20160918 230512 6.47 1.28 20160918 230513 6.48 1.28 20160918 230514 6.50 1.28 20160918 230515 6.52 1.28 20160918 230516 6.54 1.28 20160918 230517 6.55 1.28 20160918 230518 6.57 1.29 20160918 230519 6.58 1.29 20160918 230520 6.60 1.29 20160918 230522 6.61 1.29 20160918 230523 6.61 1.29 20160918 230524 6.60 1.30 20160918 230525 6.59 1.30 20160918 230526 6.59 1.30 20160918 230527 6.58 1.31 20160918 230528 6.58 1.31 20160918 230529 6.57 1.32 20160918 230530 6.57 1.32 20160918 230531 6.57 1.32 20160918 230532 6.57 1.33 20160918 230533 6.57 1.33 20160918 230534 6.56 1.34 20160918 230535 6.56 1.34 20160918 230536 6.55 1.34 20160918 230537 6.55 1.35 20160918 230538 6.54 1.35 20160918 230539 6.54 1.36 20160918 230540 6.54 1.36 20160918 230541 6.54 1.37 20160918 230542 6.55 1.37 20160918 230543 6.55 1.37 20160918 230544 6.55 1.38 20160918 230545 6.54 1.38 20160918 230546 6.54 1.39 20160918 230547 6.54 1.39 20160918 230548 6.53 1.40 20160918 230549 6.53 1.40 20160918 230550 6.53 1.41 20160918 230551 6.52 1.41 20160918 230552 6.52 1.41 20160918 230553 6.52 1.42 20160918 230554 6.54 1.42 20160918 230555 6.55 1.43 20160918 230556 6.57 1.43 20160918 230557 6.59 1.44 20160918 230558 6.60 1.44 20160918 230559 6.62 1.45 20160918 230600 6.63 1.46 20160918 230601 6.65 1.46 20160918 230602 6.66 1.47 20160918 230603 6.67 1.47 20160918 230604 6.69 1.48 20160918 230605 6.70 1.48 20160918 230606 6.72 1.49 20160918 230607 6.74 1.49 20160918 230608 6.76 1.50 20160918 230609 6.78 1.50 20160918 230610 6.80 1.51 20160918 230612 6.82 1.51 20160918 230613 6.85 1.52 20160918 230614 6.87 1.52 20160918 230615 6.90 1.53 20160918 230616 6.93 1.53 20160918 230617 6.96 1.54 20160918 230618 6.99 1.55 20160918 230619 7.01 1.55 20160918 230620 7.05 1.56 20160918 230621 7.08 1.56 20160918 230622 7.11 1.57 20160918 230623 7.15 1.57 20160918 230624 7.19 1.58 20160918 230625 7.23 1.58 20160918 230626 7.27 1.59 20160918 230627 7.29 1.59 20160918 230628 7.33 1.60 20160918 230629 7.36 1.60 20160918 230630 7.39 1.61 20160918 230631 7.43 1.61 20160918 230632 7.46 1.62 20160918 230633 7.49 1.62 20160918 230634 7.52 1.63 20160918 230635 7.55 1.63 20160918 230636 7.57 1.64 20160918 230637 7.60 1.64 20160918 230638 7.62 1.65 20160918 230639 7.65 1.65 20160918 230640 7.67 1.66 20160918 230641 7.69 1.66 20160918 230642 7.72 1.67 20160918 230643 7.74 1.67 20160918 230644 7.76 1.68 20160918 230645 7.78 1.68 20160918 230646 7.79 1.68 20160918 230647 7.81 1.69 20160918 230648 7.83 1.69 20160918 230649 7.84 1.70 20160918 230650 7.86 1.70 20160918 230651 7.88 1.71 20160918 230652 7.89 1.71 20160918 230653 7.91 1.72 20160918 230654 7.92 1.72 20160918 230655 7.94 1.72 20160918 230656 7.94 1.73 20160918 230657 7.93 1.73 20160918 230658 7.91 1.73 20160918 230659 7.89 1.73 20160918 230700 7.87 1.73 20160918 230701 7.85 1.73 20160918 230703 7.83 1.73 20160918 230704 7.81 1.73 20160918 230705 7.79 1.73 20160918 230706 7.77 1.73 20160918 230707 7.75 1.73 20160918 230708 7.71 1.73 20160918 230709 7.68 1.72 20160918 230710 7.64 1.72 20160918 230711 7.61 1.72 20160918 230712 7.57 1.72 20160918 230713 7.54 1.72 20160918 230714 7.51 1.71 20160918 230715 7.47 1.71 20160918 230716 7.45 1.71 20160918 230717 7.42 1.71 20160918 230718 7.38 1.71 20160918 230719 7.34 1.70 20160918 230720 7.31 1.70 20160918 230721 7.27 1.70 20160918 230722 7.23 1.69 20160918 230723 7.20 1.69 20160918 230724 7.17 1.69 20160918 230725 7.13 1.68 20160918 230726 7.11 1.68 20160918 230727 7.08 1.68 20160918 230728 7.02 1.68 20160918 230729 6.97 1.67 20160918 230730 6.91 1.67 20160918 230731 6.84 1.66 20160918 230732 6.77 1.66 20160918 230733 6.69 1.66 20160918 230734 6.62 1.65 20160918 230735 6.55 1.65 20160918 230736 6.48 1.64 20160918 230737 6.42 1.64 20160918 230738 6.37 1.64 20160918 230739 6.32 1.63 20160918 230740 6.27 1.63 20160918 230741 6.23 1.62 20160918 230742 6.19 1.62 20160918 230743 6.16 1.62 20160918 230744 6.13 1.61 20160918 230745 6.10 1.61 20160918 230746 6.07 1.60 20160918 230747 6.05 1.60 20160918 230748 6.02 1.60 20160918 230749 5.99 1.59 20160918 230750 5.96 1.59 20160918 230751 5.93 1.58 20160918 230753 5.90 1.58 20160918 230754 5.87 1.58 20160918 230755 5.84 1.57 20160918 230756 5.81 1.57 20160918 230757 5.78 1.57 20160918 230758 5.74 1.56 20160918 230759 5.70 1.56 20160918 230800 5.65 1.56 20160918 230801 5.61 1.55 20160918 230802 5.57 1.55 20160918 230803 5.52 1.54 20160918 230804 5.49 1.54 20160918 230805 5.44 1.54 20160918 230806 5.40 1.53 20160918 230807 5.36 1.53 20160918 230808 5.31 1.53 20160918 230809 5.27 1.52 20160918 230810 5.24 1.52 20160918 230811 5.20 1.52 20160918 230812 5.17 1.52 20160918 230813 5.13 1.51 20160918 230814 5.10 1.51 20160918 230815 5.07 1.51 20160918 230816 5.04 1.51 20160918 230817 5.00 1.50 20160918 230818 4.98 1.50 20160918 230819 4.95 1.50 20160918 230820 4.91 1.50 20160918 230821 4.88 1.49 20160918 230822 4.85 1.49 20160918 230823 4.83 1.49 20160918 230824 4.81 1.49 20160918 230825 4.79 1.48 20160918 230826 4.78 1.48 20160918 230827 4.77 1.48 20160918 230828 4.77 1.48 20160918 230829 4.77 1.47 20160918 230830 4.78 1.47 20160918 230831 4.78 1.47 20160918 230832 4.78 1.47 20160918 230833 4.79 1.46 20160918 230834 4.80 1.46 20160918 230835 4.81 1.46 20160918 230836 4.83 1.46 20160918 230837 4.84 1.46 20160918 230838 4.85 1.46 20160918 230839 4.87 1.45 20160918 230840 4.88 1.45 20160918 230841 4.89 1.45 20160918 230842 4.90 1.45 20160918 230844 4.90 1.45 20160918 230845 4.90 1.44 20160918 230846 4.90 1.44 20160918 230847 4.91 1.44 20160918 230848 4.91 1.44 20160918 230849 4.92 1.43 20160918 230850 4.93 1.43 20160918 230851 4.94 1.43 20160918 230852 4.96 1.43 20160918 230853 4.98 1.43 20160918 230854 4.99 1.42 20160918 230855 5.01 1.42 20160918 230856 5.03 1.42 20160918 230857 5.05 1.42 20160918 230858 5.07 1.42 20160918 230859 5.08 1.42 20160918 230900 5.10 1.41 20160918 230901 5.11 1.41 20160918 230902 5.12 1.41 20160918 230903 5.12 1.41 20160918 230904 5.12 1.41 20160918 230905 5.13 1.41 20160918 230906 5.13 1.41 20160918 230907 5.14 1.40 20160918 230908 5.14 1.40 20160918 230909 5.14 1.40 20160918 230910 5.15 1.40 20160918 230911 5.16 1.40 20160918 230912 5.17 1.40 20160918 230913 5.18 1.39 20160918 230914 5.18 1.39 20160918 230915 5.18 1.39 20160918 230916 5.18 1.38 20160918 230917 5.18 1.38 20160918 230918 5.17 1.38 20160918 230919 5.16 1.37 20160918 230920 5.14 1.37 20160918 230921 5.12 1.37 20160918 230922 5.09 1.37 20160918 230923 5.05 1.36 20160918 230924 5.02 1.36 20160918 230925 4.99 1.36 20160918 230926 4.96 1.36 20160918 230927 4.92 1.36 20160918 230928 4.89 1.35 20160918 230929 4.86 1.35 20160918 230930 4.83 1.35 20160918 230931 4.80 1.35 20160918 230932 4.80 1.34 20160918 230933 4.80 1.34 20160918 230935 4.79 1.34 20160918 230936 4.80 1.33 20160918 230937 4.80 1.33 20160918 230938 4.81 1.33 20160918 230939 4.81 1.32 20160918 230940 4.81 1.32 20160918 230941 4.80 1.32 20160918 230942 4.80 1.31 20160918 230943 4.79 1.31 20160918 230944 4.77 1.31 20160918 230945 4.76 1.31 20160918 230946 4.74 1.30 20160918 230947 4.72 1.30 20160918 230948 4.70 1.30 20160918 230949 4.68 1.29 20160918 230950 4.65 1.29 20160918 230951 4.62 1.29 20160918 230952 4.59 1.29 20160918 230953 4.57 1.28 20160918 230954 4.54 1.28 20160918 230955 4.51 1.28 20160918 230956 4.48 1.28 20160918 230957 4.45 1.28 20160918 230958 4.42 1.28 20160918 230959 4.39 1.27 20160918 231000 4.36 1.27 20160918 231001 4.32 1.27 20160918 231002 4.29 1.27 20160918 231003 4.28 1.27 20160918 231004 4.26 1.27 20160918 231005 4.24 1.27 20160918 231006 4.22 1.27 20160918 231007 4.20 1.27 20160918 231008 4.18 1.27 20160918 231009 4.15 1.27 20160918 231010 4.13 1.26 20160918 231011 4.10 1.26 20160918 231012 4.07 1.26 20160918 231013 4.06 1.26 20160918 231014 4.04 1.26 20160918 231015 4.02 1.26 20160918 231016 4.00 1.27 20160918 231017 3.98 1.27 20160918 231018 3.96 1.27 20160918 231019 3.94 1.27 20160918 231020 3.91 1.27 20160918 231021 3.89 1.27 20160918 231022 3.87 1.27 20160918 231023 3.85 1.27 20160918 231025 3.82 1.27 20160918 231026 3.80 1.27 20160918 231027 3.77 1.27 20160918 231028 3.75 1.27 20160918 231029 3.74 1.27 20160918 231030 3.73 1.27 20160918 231031 3.72 1.27 20160918 231032 3.71 1.27 20160918 231033 3.70 1.27 20160918 231034 3.69 1.27 20160918 231035 3.69 1.27 20160918 231036 3.69 1.27 20160918 231037 3.69 1.27 20160918 231038 3.69 1.28 20160918 231039 3.69 1.28 20160918 231041 3.68 1.28 20160918 231042 3.68 1.28 20160918 231043 3.68 1.28 20160918 231044 3.68 1.28 20160918 231045 3.69 1.27 20160918 231046 3.69 1.27 20160918 231047 3.69 1.27 20160918 231048 3.68 1.27 20160918 231049 3.68 1.27 20160918 231050 3.68 1.27 20160918 231051 3.67 1.26 20160918 231052 3.66 1.26 20160918 231053 3.66 1.26 20160918 231054 3.65 1.26 20160918 231055 3.63 1.25 20160918 231056 3.60 1.25 20160918 231057 3.58 1.25 20160918 231058 3.56 1.25 20160918 231059 3.54 1.24 20160918 231100 3.52 1.24 20160918 231101 3.50 1.24 20160918 231102 3.49 1.24 20160918 231103 3.48 1.24 20160918 231104 3.45 1.23 20160918 231105 3.43 1.23 20160918 231106 3.41 1.23 20160918 231107 3.39 1.23 20160918 231108 3.36 1.23 20160918 231109 3.34 1.23 20160918 231110 3.32 1.23 20160918 231111 3.31 1.23 20160918 231112 3.29 1.22 20160918 231113 3.27 1.22 20160918 231114 3.26 1.22 20160918 231116 3.24 1.22 20160918 231117 3.23 1.22 20160918 231118 3.21 1.22 20160918 231119 3.20 1.22 20160918 231120 3.19 1.22 20160918 231121 3.18 1.22 20160918 231122 3.16 1.22 20160918 231123 3.14 1.22 20160918 231124 3.12 1.22 20160918 231125 3.08 1.22 20160918 231127 2.99 1.21 20160918 231128 2.95 1.21 20160918 231129 2.90 1.21 20160918 231130 2.86 1.21 20160918 231131 2.82 1.20 20160918 231132 2.78 1.20 20160918 231138 2.42 1.19 20160918 231139 2.36 1.19 20160918 231140 2.29 1.19 20160918 231141 2.24 1.19 20160918 231142 2.19 1.19 20160918 231143 2.14 1.19 20160918 231144 2.10 1.19 20160918 231145 2.04 1.19 20160918 231146 1.98 1.19 20160918 231147 1.93 1.19 20160918 231148 1.87 1.19 20160918 231149 1.81 1.19 20160918 231150 1.75 1.19 20160918 231151 1.69 1.19 20160918 231152 1.63 1.19 20160918 231153 1.57 1.19 20160918 231154 1.52 1.18 20160918 231155 1.50 1.18 20160918 231156 1.50 1.18 20160918 231157 1.50 1.18 20160918 231159 1.52 1.18 20160918 231200 1.54 1.18 20160918 231201 1.56 1.18 20160918 231202 1.58 1.18 20160918 231203 1.61 1.18 20160918 231204 1.64 1.18 20160918 231205 1.67 1.18 20160918 231207 1.70 1.18 20160918 231208 1.73 1.17 20160918 231209 1.77 1.17 20160918 231210 1.80 1.17 20160918 231211 1.84 1.17 20160918 231212 1.88 1.16 20160918 231213 1.92 1.16 20160918 231214 1.96 1.16 20160918 231215 2.01 1.15 20160918 231216 2.05 1.15 20160918 231218 2.15 1.16 20160918 231219 2.20 1.17 20160918 231220 2.24 1.18 20160918 231221 2.29 1.18 20160918 231222 2.34 1.19 20160918 231223 2.39 1.19 20160918 231224 2.44 1.19 20160918 231225 2.49 1.20 20160918 231226 2.52 1.20 20160918 231227 2.56 1.20 20160918 231228 2.60 1.20 20160918 231229 2.64 1.20 20160918 231230 2.68 1.20 20160918 231231 2.73 1.20 20160918 231232 2.76 1.20 20160918 231238 3.03 1.21 20160918 231239 3.08 1.22 20160918 231240 3.12 1.22 20160918 231241 3.17 1.23 20160918 231242 3.21 1.23 20160918 231243 3.24 1.23 20160918 231244 3.29 1.24 20160918 231245 3.32 1.24 20160918 231246 3.34 1.24 20160918 231247 3.35 1.24 20160918 231248 3.35 1.24 20160918 231249 3.36 1.25 20160918 231250 3.37 1.25 20160918 231251 3.38 1.25 20160918 231252 3.39 1.25 20160918 231253 3.40 1.25 20160918 231254 3.40 1.26 20160918 231255 3.42 1.26 20160918 231257 3.42 1.26 20160918 231258 3.41 1.26 20160918 231259 3.40 1.27 20160918 231300 3.39 1.27 20160918 231301 3.38 1.27 20160918 231302 3.37 1.28 20160918 231303 3.37 1.28 20160918 231304 3.36 1.29 20160918 231305 3.35 1.29 20160918 231306 3.35 1.29 20160918 231307 3.36 1.30 20160918 231308 3.36 1.30 20160918 231309 3.37 1.30 20160918 231310 3.38 1.30 20160918 231311 3.39 1.30 20160918 231312 3.40 1.30 20160918 231313 3.41 1.31 20160918 231314 3.41 1.31 20160918 231315 3.42 1.31 20160918 231316 3.42 1.31 20160918 231317 3.42 1.31 20160918 231318 3.42 1.31 20160918 231319 3.43 1.32 20160918 231320 3.43 1.32 20160918 231321 3.43 1.32 20160918 231322 3.43 1.32 20160918 231323 3.44 1.32 20160918 231324 3.44 1.32 20160918 231325 3.44 1.33 20160918 231326 3.44 1.33 20160918 231327 3.45 1.33 20160918 231328 3.44 1.33 20160918 231329 3.44 1.34 20160918 231330 3.45 1.34 20160918 231331 3.45 1.34 20160918 231332 3.45 1.35 20160918 231333 3.46 1.35 20160918 231334 3.48 1.35 20160918 231335 3.49 1.36 20160918 231336 3.50 1.36 20160918 231337 3.49 1.37 20160918 231342 3.12 1.38 20160918 231343 3.06 1.38 20160918 231344 2.99 1.38 20160918 231345 2.92 1.38 20160918 231348 2.84 1.38 20160918 231349 2.87 1.39 20160918 231350 2.89 1.39 20160918 231351 2.90 1.39 20160918 231352 2.92 1.39 20160918 231353 2.93 1.40 20160918 231354 2.94 1.40 20160918 231355 2.95 1.40 20160918 231356 2.95 1.40 20160918 231357 2.94 1.41 20160918 231358 2.95 1.41 20160918 231359 2.97 1.41 20160918 231400 3.00 1.42 20160918 231401 3.03 1.42 20160918 231402 3.06 1.43 20160918 231403 3.09 1.43 20160918 231404 3.13 1.43 20160918 231405 3.16 1.44 20160918 231406 3.20 1.44 20160918 231407 3.24 1.45 20160918 231408 3.30 1.45 20160918 231409 3.37 1.46 20160918 231410 3.43 1.46 20160918 231411 3.49 1.47 20160918 231412 3.55 1.47 20160918 231413 3.61 1.47 20160918 231414 3.66 1.48 20160918 231415 3.72 1.48 20160918 231416 3.78 1.49 20160918 231417 3.84 1.49 20160918 231418 3.85 1.50 20160918 231419 3.80 1.50 20160918 231420 3.74 1.51 20160918 231421 3.69 1.51 20160918 231422 3.64 1.52 20160918 231423 3.59 1.52 20160918 231424 3.54 1.52 20160918 231425 3.49 1.53 20160918 231426 3.44 1.53 20160918 231427 3.40 1.53 20160918 231428 3.38 1.54 20160918 231429 3.38 1.54 20160918 231430 3.39 1.55 20160918 231431 3.39 1.55 20160918 231432 3.38 1.56 20160918 231433 3.37 1.56 20160918 231434 3.37 1.56 20160918 231435 3.35 1.57 20160918 231436 3.34 1.57 20160918 231438 3.31 1.58 20160918 231439 3.34 1.58 20160918 231440 3.37 1.59 20160918 231441 3.40 1.59 20160918 231442 3.44 1.59 20160918 231443 3.47 1.60 20160918 231444 3.49 1.60 20160918 231445 3.52 1.60 20160918 231446 3.54 1.60 20160918 231447 3.57 1.61 20160918 231448 3.60 1.61 20160918 231449 3.61 1.61 20160918 231450 3.62 1.62 20160918 231451 3.64 1.62 20160918 231452 3.65 1.62 20160918 231453 3.65 1.63 20160918 231454 3.65 1.63 20160918 231455 3.65 1.63 20160918 231456 3.65 1.64 20160918 231457 3.64 1.64 20160918 231458 3.63 1.64 20160918 231459 3.63 1.64 20160918 231500 3.63 1.65 20160918 231501 3.63 1.65 20160918 231502 3.63 1.65 20160918 231503 3.63 1.65 20160918 231504 3.63 1.66 20160918 231505 3.63 1.66 20160918 231506 3.62 1.66 20160918 231507 3.63 1.66 20160918 231508 3.64 1.66 20160918 231512 3.85 1.67 20160918 231513 3.91 1.67 20160918 231514 3.96 1.68 20160918 231515 4.01 1.68 20160918 231516 4.06 1.68 20160918 231517 4.11 1.68 20160918 231518 4.15 1.68 20160918 231519 4.17 1.69 20160918 231520 4.16 1.69 20160918 231521 4.16 1.69 20160918 231522 4.16 1.69 20160918 231523 4.17 1.69 20160918 231524 4.17 1.69 20160918 231525 4.18 1.69 20160918 231526 4.19 1.69 20160918 231527 4.21 1.69 20160918 231529 4.23 1.69 20160918 231530 4.23 1.69 20160918 231531 4.22 1.70 20160918 231532 4.21 1.70 20160918 231533 4.21 1.70 20160918 231534 4.20 1.70 20160918 231535 4.19 1.70 20160918 231536 4.19 1.70 20160918 231537 4.20 1.70 20160918 231538 4.21 1.70 20160918 231539 4.22 1.70 20160918 231540 4.25 1.70 20160918 231541 4.27 1.70 20160918 231542 4.31 1.70 20160918 231543 4.34 1.70 20160918 231544 4.38 1.70 20160918 231545 4.40 1.70 20160918 231546 4.44 1.70 20160918 231547 4.48 1.70 20160918 231548 4.52 1.70 20160918 231549 4.56 1.70 20160918 231550 4.57 1.70 20160918 231551 4.57 1.70 20160918 231552 4.57 1.70 20160918 231553 4.57 1.70 20160918 231554 4.57 1.70 20160918 231555 4.56 1.70 20160918 231556 4.56 1.70 20160918 231557 4.56 1.70 20160918 231558 4.56 1.70 20160918 231559 4.55 1.70 20160918 231600 4.53 1.70 20160918 231601 4.49 1.70 20160918 231602 4.45 1.70 20160918 231603 4.41 1.70 20160918 231604 4.36 1.70 20160918 231605 4.32 1.69 20160918 231606 4.28 1.69 20160918 231607 4.24 1.69 20160918 231608 4.20 1.69 20160918 231609 4.15 1.69 20160918 231613 4.01 1.68 20160918 231614 3.96 1.68 20160918 231615 3.92 1.67 20160918 231616 3.87 1.67 20160918 231617 3.83 1.67 20160918 231618 3.77 1.67 20160918 231620 3.72 1.66 20160918 231621 3.68 1.66 20160918 231622 3.65 1.66 20160918 231623 3.62 1.67 20160918 231624 3.58 1.67 20160918 231625 3.54 1.67 20160918 231630 3.35 1.69 20160918 231631 3.30 1.69 20160918 231632 3.23 1.68 20160918 231633 3.18 1.68 20160918 231634 3.13 1.67 20160918 231635 3.08 1.67 20160918 231639 2.87 1.66 20160918 231640 2.82 1.66 20160918 231641 2.74 1.67 20160918 231642 2.64 1.67 20160918 231643 2.54 1.68 20160918 231644 2.43 1.68 20160918 231645 2.33 1.68 20160918 231646 2.22 1.68 20160918 231647 2.12 1.69 20160918 231648 2.01 1.69 20160918 231651 1.74 1.70 20160918 231652 1.70 1.70 20160918 231653 1.67 1.70 20160918 231655 1.61 1.70 20160918 231656 1.58 1.70 20160918 231658 1.53 1.70 20160918 231659 1.49 1.70 20160918 231700 1.47 1.70 20160918 231701 1.44 1.70 20160918 231702 1.39 1.69 20160918 231703 1.35 1.68 20160918 231704 1.29 1.68 20160918 231705 1.25 1.67 20160918 231706 1.22 1.67 20160918 231707 1.19 1.66 20160918 231708 1.16 1.66 20160918 231710 1.11 1.66 20160918 231711 1.09 1.66 20160918 231712 1.12 1.66 20160918 231713 1.19 1.68 20160918 231714 1.25 1.70 20160918 231715 1.29 1.71 20160918 231716 1.34 1.73 20160918 231717 1.39 1.74 20160918 231718 1.43 1.75 20160918 231719 1.47 1.76 20160918 231720 1.49 1.78 20160918 231721 1.52 1.79 20160918 231722 1.59 1.79 20160918 231723 1.69 1.79 20160918 231724 1.79 1.79 20160918 231725 1.89 1.80 20160918 231726 1.98 1.80 20160918 231727 2.07 1.80 20160918 231728 2.15 1.80 20160918 231729 2.23 1.81 20160918 231730 2.30 1.81 20160918 231731 2.38 1.81 20160918 231732 2.42 1.81 20160918 231733 2.47 1.81 20160918 231734 2.53 1.81 20160918 231735 2.60 1.81 20160918 231736 2.67 1.81 20160918 231737 2.78 1.80 20160918 231738 2.85 1.80 20160918 231739 2.92 1.80 20160918 231740 2.99 1.80 20160918 231741 3.05 1.80 20160918 231742 3.21 1.81 20160918 231743 3.38 1.82 20160918 231744 3.57 1.83 20160918 231745 3.79 1.83 20160918 231746 4.02 1.84 20160918 231747 4.28 1.85 20160918 231748 4.62 1.86 20160918 231749 4.93 1.87 20160918 231750 5.27 1.88 20160918 231751 5.63 1.88 20160918 231752 5.70 1.86 20160918 231753 5.58 1.82 20160918 231754 5.50 1.77 20160918 231755 5.40 1.74 20160918 231756 5.32 1.70 20160918 231757 5.29 1.67 20160918 231758 5.30 1.65 20160918 231759 5.32 1.62 20160918 231801 5.38 1.60 20160918 231802 5.48 1.58 20160918 231829 9.08 1.56 20160918 231830 9.28 1.56 20160918 231831 9.47 1.56 20160918 231832 9.63 1.55 20160918 231853 8.55 1.72 20160918 231854 8.61 1.73 20160918 231855 8.66 1.74 20160918 231856 8.71 1.75 20160918 231857 8.75 1.77 20160918 231858 8.78 1.77 20160918 231859 8.81 1.78 20160918 231901 8.83 1.79 20160918 231902 8.85 1.80 20160918 231903 8.86 1.81 20160918 231904 8.86 1.81 20160918 231905 8.82 1.81 20160918 231906 8.78 1.81 20160918 231907 8.75 1.81 20160918 231908 8.71 1.80 20160918 231909 8.67 1.80 20160918 231910 8.64 1.80 20160918 231911 8.60 1.80 20160918 231912 8.57 1.79 20160918 231913 8.54 1.79 20160918 231914 8.51 1.79 20160918 231915 8.51 1.78 20160918 231916 8.51 1.78 20160918 231917 8.51 1.78 20160918 231918 8.51 1.78 20160918 231919 8.52 1.77 20160918 231920 8.51 1.77 20160918 231921 8.51 1.77 20160918 231922 8.51 1.77 20160918 231923 8.51 1.76 20160918 231924 8.51 1.76 20160918 231925 8.43 1.75 20160918 231926 8.36 1.74 20160918 231927 8.29 1.73 20160918 231928 8.22 1.72 20160918 231929 8.16 1.70 20160918 231930 8.10 1.69 20160918 231931 8.04 1.68 20160918 231932 7.98 1.67 20160918 231933 7.93 1.67 20160918 231934 7.87 1.66 20160918 231935 7.77 1.64 20160918 231936 7.66 1.63 20160918 231937 7.56 1.62 20160918 231938 7.45 1.60 20160918 231939 7.35 1.59 20160918 231940 7.24 1.58 20160918 231941 7.13 1.56 20160918 231942 7.02 1.55 20160918 231943 6.92 1.53 20160918 231944 6.81 1.52 20160918 231945 6.67 1.51 20160918 231946 6.53 1.50 20160918 231947 6.39 1.49 20160918 231948 6.25 1.48 20160918 231949 6.11 1.47 20160918 231950 5.97 1.46 20160918 231952 5.82 1.45 20160918 231953 5.67 1.44 20160918 231954 5.51 1.43 20160918 231955 5.35 1.42 20160918 231956 5.32 1.41 20160918 231957 5.29 1.41 20160918 231958 5.24 1.40 20160918 231959 5.18 1.40 20160918 232000 5.12 1.39 20160918 232001 5.04 1.39 20160918 232002 4.96 1.38 20160918 232003 4.87 1.38 20160918 232004 4.77 1.37 20160918 232005 4.67 1.36 20160918 232006 4.76 1.36 20160918 232007 4.91 1.36 20160918 232008 5.07 1.36 20160918 232009 5.26 1.36 20160918 232010 5.43 1.36 20160918 232011 5.61 1.36 20160918 232012 5.81 1.36 20160918 232013 6.00 1.36 20160918 232014 6.18 1.36 20160918 232015 6.37 1.36 20160918 232016 6.40 1.35 20160918 232017 6.40 1.35 20160918 232018 6.41 1.35 20160918 232019 6.43 1.35 20160918 232020 6.45 1.34 20160918 232021 6.47 1.34 20160918 232022 6.51 1.34 20160918 232023 6.55 1.34 20160918 232024 6.59 1.34 20160918 232025 6.64 1.34 20160918 232026 6.64 1.33 20160918 232027 6.62 1.33 20160918 232028 6.60 1.32 20160918 232029 6.57 1.32 20160918 232030 6.55 1.31 20160918 232031 6.53 1.31 20160918 232032 6.50 1.30 20160918 232033 6.48 1.30 20160918 232034 6.46 1.29 20160918 232035 6.43 1.29 20160918 232036 6.40 1.28 20160918 232037 6.37 1.28 20160918 232038 6.34 1.27 20160918 232039 6.31 1.27 20160918 232040 6.28 1.26 20160918 232041 6.26 1.25 20160918 232043 6.23 1.25 20160918 232044 6.21 1.24 20160918 232045 6.19 1.23 20160918 232046 6.17 1.23 20160918 232047 6.16 1.22 20160918 232048 6.14 1.22 20160918 232049 6.12 1.22 20160918 232050 6.10 1.21 20160918 232051 6.09 1.21 20160918 232052 6.08 1.20 20160918 232053 6.06 1.20 20160918 232054 6.05 1.19 20160918 232055 6.04 1.19 20160918 232056 6.03 1.19 20160918 232057 6.02 1.18 20160918 232058 6.00 1.18 20160918 232059 5.99 1.17 20160918 232100 5.98 1.17 20160918 232101 5.97 1.16 20160918 232102 5.96 1.16 20160918 232103 5.95 1.16 20160918 232104 5.94 1.15 20160918 232105 5.93 1.15 20160918 232106 5.92 1.14 20160918 232107 5.90 1.14 20160918 232108 5.87 1.13 20160918 232109 5.84 1.13 20160918 232110 5.81 1.12 20160918 232111 5.79 1.12 20160918 232112 5.75 1.11 20160918 232113 5.72 1.10 20160918 232114 5.69 1.10 20160918 232115 5.66 1.09 20160918 232116 5.63 1.09 20160918 232117 5.61 1.09 20160918 232118 5.60 1.08 20160918 232119 5.59 1.08 20160918 232120 5.58 1.08 20160918 232121 5.57 1.07 20160918 232122 5.56 1.07 20160918 232123 5.55 1.07 20160918 232124 5.54 1.06 20160918 232125 5.53 1.06 20160918 232126 5.52 1.06 20160918 232127 5.51 1.06 20160918 232128 5.54 1.05 20160918 232129 5.58 1.05 20160918 232130 5.61 1.05 20160918 232131 5.65 1.05 20160918 232133 5.70 1.04 20160918 232134 5.74 1.04 20160918 232135 5.79 1.04 20160918 232136 5.84 1.04 20160918 232137 5.89 1.04 20160918 232138 5.94 1.04 20160918 232139 5.92 1.03 20160918 232140 5.90 1.02 20160918 232141 5.88 1.02 20160918 232142 5.86 1.01 20160918 232143 5.83 1.00 20160918 232144 5.81 1.00 20160918 232145 5.79 0.99 20160918 232146 5.76 0.98 20160918 232147 5.74 0.98 20160918 232148 5.71 0.97 20160918 232149 5.65 0.96 20160918 232150 5.58 0.95 20160918 232151 5.51 0.94 20160918 232152 5.44 0.93 20160918 232153 5.37 0.92 20160918 232154 5.31 0.91 20160918 232155 5.24 0.90 20160918 232156 5.17 0.89 20160918 232157 5.10 0.88 20160918 232158 5.03 0.87 20160918 232159 4.88 0.84 20160918 232200 4.71 0.81 20160918 232201 4.56 0.77 20160918 232202 4.43 0.75 20160918 232203 4.29 0.71 20160918 232204 4.15 0.68 20160918 232205 4.01 0.65 20160918 232206 3.88 0.61 20160918 232207 3.76 0.58 20160918 232208 3.64 0.54 20160918 232209 3.56 0.53 20160918 232210 3.49 0.52 20160918 232211 3.41 0.52 20160918 232212 3.33 0.51 20160918 232213 3.23 0.50 20160918 232214 3.11 0.49 20160918 232215 3.00 0.49 20160918 232216 2.90 0.48 20160918 232217 2.78 0.47 20160918 232218 2.67 0.46 20160918 232251 3.94 1.33 20160918 232252 4.20 1.36 20160918 232255 4.93 1.46 20160918 232257 5.25 1.54 20160918 232258 5.35 1.58 20160918 232300 5.51 1.67 20160918 232301 5.52 1.72 20160918 232302 5.45 1.73 20160918 232303 5.38 1.75 20160918 232304 5.32 1.77 20160918 232305 5.24 1.78 20160918 232306 5.18 1.80 20160918 232307 5.11 1.82 20160918 232308 5.03 1.83 20160918 232309 4.98 1.84 20160918 232310 4.91 1.86 20160918 232311 4.84 1.87 20160918 232312 4.80 1.87 20160918 232313 4.76 1.87 20160918 232314 4.71 1.87 20160918 232315 4.66 1.88 20160918 232316 4.62 1.88 20160918 232317 4.57 1.88 20160918 232318 4.52 1.87 20160918 232319 4.48 1.87 20160918 232320 4.42 1.87 20160918 232321 4.37 1.87 20160918 232322 4.32 1.88 20160918 232323 4.27 1.89 20160918 232324 4.22 1.89 20160918 232325 4.18 1.90 20160918 232326 4.14 1.91 20160918 232327 4.11 1.92 20160918 232328 4.09 1.92 20160918 232329 4.06 1.93 20160918 232330 4.04 1.94 20160918 232331 4.02 1.95 20160918 232332 4.01 1.96 20160918 232333 4.00 1.96 20160918 232334 3.99 1.96 20160918 232335 3.99 1.97 20160918 232336 3.98 1.97 20160918 232337 3.97 1.97 20160918 232338 3.96 1.98 20160918 232340 3.95 1.98 20160918 232341 3.94 1.98 20160918 232342 3.93 1.98 20160918 232343 3.92 1.99 20160918 232344 3.94 1.99 20160918 232345 3.96 1.99 20160918 232346 3.97 1.99 20160918 232347 3.99 1.99 20160918 232348 4.01 2.00 20160918 232349 4.03 2.00 20160918 232350 4.06 2.00 20160918 232351 4.08 2.00 20160918 232352 4.12 2.00 20160918 232353 4.13 2.01 20160918 232354 4.12 2.01 20160918 232355 4.12 2.01 20160918 232356 4.11 2.01 20160918 232357 4.10 2.01 20160918 232358 4.10 2.01 20160918 232359 4.10 2.02 20160918 232400 4.09 2.02 20160918 232401 4.10 2.02 20160918 232402 4.10 2.02 20160918 232403 4.11 2.02 20160918 232404 4.07 2.02 20160918 232405 4.04 2.02 20160918 232406 4.01 2.02 20160918 232407 3.98 2.03 20160918 232408 3.95 2.03 20160918 232409 3.93 2.03 20160918 232410 3.90 2.03 20160918 232411 3.88 2.03 20160918 232412 3.87 2.03 20160918 232413 3.85 2.04 20160918 232414 3.84 2.04 20160918 232415 3.81 2.04 20160918 232416 3.78 2.04 20160918 232417 3.75 2.04 20160918 232418 3.73 2.04 20160918 232419 3.69 2.04 20160918 232420 3.67 2.05 20160918 232421 3.65 2.05 20160918 232422 3.61 2.05 20160918 232423 3.59 2.05 20160918 232424 3.56 2.06 20160918 232425 3.53 2.06 20160918 232426 3.52 2.06 20160918 232427 3.50 2.06 20160918 232428 3.48 2.07 20160918 232429 3.47 2.07 20160918 232431 3.47 2.07 20160918 232432 3.46 2.07 20160918 232433 3.46 2.08 20160918 232434 3.45 2.08 20160918 232435 3.45 2.08 20160918 232436 3.49 2.08 20160918 232437 3.51 2.09 20160918 232438 3.55 2.09 20160918 232439 3.58 2.09 20160918 232440 3.60 2.09 20160918 232441 3.62 2.10 20160918 232442 3.63 2.10 20160918 232443 3.65 2.10 20160918 232444 3.67 2.10 20160918 232445 3.68 2.11 20160918 232446 3.67 2.11 20160918 232447 3.64 2.12 20160918 232448 3.63 2.12 20160918 232449 3.61 2.12 20160918 232450 3.59 2.13 20160918 232451 3.58 2.13 20160918 232452 3.56 2.14 20160918 232453 3.56 2.14 20160918 232454 3.54 2.15 20160918 232455 3.54 2.15 20160918 232456 3.55 2.16 20160918 232457 3.56 2.17 20160918 232458 3.58 2.18 20160918 232459 3.60 2.19 20160918 232500 3.63 2.19 20160918 232501 3.65 2.20 20160918 232502 3.69 2.21 20160918 232503 3.73 2.22 20160918 232504 3.76 2.23 20160918 232506 3.83 2.24 20160918 232507 3.80 2.25 20160918 232508 3.77 2.26 20160918 232509 3.73 2.27 20160918 232510 3.69 2.27 20160918 232511 3.64 2.28 20160918 232512 3.59 2.29 20160918 232513 3.54 2.29 20160918 232514 3.48 2.30 20160918 232515 3.42 2.31 20160918 232516 3.34 2.31 20160918 232517 3.24 2.32 20160918 232518 3.12 2.32 20160918 232519 3.01 2.32 20160918 232520 2.90 2.33 20160918 232522 2.78 2.33 20160918 232524 2.54 2.34 20160918 232525 2.43 2.34 20160918 232526 2.33 2.35 20160918 232527 2.22 2.35 20160918 232528 2.13 2.35 20160918 232529 2.07 2.35 20160918 232530 2.03 2.36 20160918 232531 1.98 2.36 20160918 232532 1.96 2.36 20160918 232535 1.90 2.37 20160918 232536 1.89 2.37 20160918 232537 1.89 2.37 20160918 232538 1.91 2.38 20160918 232539 1.92 2.38 20160918 232540 1.94 2.38 20160918 232541 1.95 2.39 20160918 232542 1.97 2.39 20160918 232543 1.98 2.40 20160918 232544 1.99 2.40 20160918 232545 2.01 2.41 20160918 232546 2.03 2.41 20160918 232547 2.04 2.41 20160918 232548 2.05 2.42 20160918 232549 2.04 2.42 20160918 232550 2.00 2.42 20160918 232551 1.97 2.43 20160918 232552 1.93 2.43 20160918 232553 1.89 2.43 20160918 232554 1.85 2.44 20160918 232555 1.80 2.44 20160918 232556 1.75 2.44 20160918 232557 1.70 2.45 20160918 232558 1.66 2.45 20160918 232559 1.61 2.45 20160918 232600 1.58 2.46 20160918 232601 1.55 2.46 20160918 232602 1.53 2.46 20160918 232603 1.51 2.46 20160918 232604 1.49 2.46 20160918 232605 1.46 2.47 20160918 232606 1.44 2.47 20160918 232608 1.41 2.47 20160918 232609 1.40 2.47 20160918 232610 1.40 2.47 20160918 232612 1.40 2.47 20160918 232613 1.41 2.47 20160918 232614 1.42 2.47 20160918 232615 1.43 2.47 20160918 232616 1.45 2.47 20160918 232617 1.48 2.47 20160918 232618 1.50 2.47 20160918 232621 1.56 2.47 20160918 232622 1.55 2.46 20160918 232623 1.55 2.46 20160918 232624 1.56 2.46 20160918 232626 1.59 2.46 20160918 232630 1.71 2.46 20160918 232631 1.75 2.46 20160918 232632 1.78 2.47 20160918 232633 1.81 2.47 20160918 232634 1.86 2.48 20160918 232635 1.89 2.48 20160918 232637 1.99 2.49 20160918 232638 2.05 2.49 20160918 232639 2.10 2.50 20160918 232640 2.17 2.49 20160918 232641 2.23 2.49 20160918 232642 2.29 2.49 20160918 232643 2.34 2.49 20160918 232644 2.40 2.49 20160918 232646 2.52 2.48 20160918 232647 2.59 2.48 20160918 232648 2.66 2.47 20160918 232649 2.75 2.47 20160918 232650 2.83 2.47 20160918 232651 2.91 2.47 20160918 232652 3.00 2.46 20160918 232656 3.24 2.42 20160918 232657 3.27 2.40 20160918 232658 3.29 2.38 20160918 232659 3.31 2.35 20160918 232700 3.33 2.34 20160918 232710 3.80 2.31 20160918 232711 3.90 2.32 20160918 232712 4.02 2.34 20160918 232713 4.13 2.36 20160918 232746 4.28 2.43 20160918 232747 4.28 2.42 20160918 232758 5.09 2.12 20160918 232759 5.15 2.09 20160918 232800 5.20 2.06 20160918 232801 5.24 2.03 20160918 232802 5.27 2.00 20160918 232803 5.29 1.98 20160918 232804 5.29 1.96 20160918 232924 10.64 2.09 20160918 232925 10.65 2.11 20160918 232926 10.62 2.13 20160918 232927 10.61 2.15 20160918 232928 10.59 2.16 20160918 232929 10.58 2.18 20160918 232930 10.58 2.20 20160918 232931 10.58 2.21 20160918 232932 10.60 2.23 20160918 232933 10.61 2.24 20160918 232934 10.64 2.26 20160918 232935 10.66 2.28 20160918 232936 10.70 2.29 20160918 232937 10.73 2.31 20160918 232938 10.77 2.33 20160918 232939 10.82 2.34 20160918 232940 10.87 2.36 20160918 232941 10.92 2.38 20160918 232942 10.97 2.40 20160918 232943 11.01 2.41 20160918 232944 11.05 2.43 20160918 232945 11.10 2.44 20160918 232946 11.13 2.45 20160918 232947 11.17 2.47 20160918 232948 11.19 2.48 20160918 232949 11.22 2.50 20160918 232950 11.25 2.51 20160918 232951 11.28 2.52 20160918 232952 11.31 2.53 20160918 232953 11.34 2.55 20160918 232954 11.39 2.56 20160918 232955 11.43 2.58 20160918 232956 11.47 2.59 20160918 232957 11.51 2.60 20160918 232958 11.55 2.62 20160918 232959 11.59 2.63 20160918 233000 11.62 2.64 20160918 233001 11.67 2.66 20160918 233002 11.71 2.67 20160918 233003 11.75 2.68 20160918 233004 11.79 2.70 20160918 233005 11.84 2.71 20160918 233006 11.88 2.72 20160918 233008 11.94 2.74 20160918 233009 12.00 2.75 20160918 233010 12.06 2.77 20160918 233011 12.12 2.78 20160918 233012 12.18 2.79 20160918 233013 12.23 2.80 20160918 233014 12.29 2.82 20160918 233015 12.35 2.83 20160918 233016 12.40 2.84 20160918 233017 12.46 2.85 20160918 233018 12.52 2.86 20160918 233019 12.57 2.87 20160918 233020 12.62 2.87 20160918 233021 12.67 2.88 20160918 233022 12.69 2.89 20160918 233023 12.71 2.90 20160918 233024 12.73 2.91 20160918 233025 12.75 2.92 20160918 233026 12.78 2.93 20160918 233027 12.80 2.94 20160918 233028 12.83 2.94 20160918 233029 12.85 2.95 20160918 233030 12.87 2.96 20160918 233031 12.90 2.97 20160918 233032 12.93 2.97 20160918 233033 12.93 2.98 20160918 233034 12.91 2.99 20160918 233035 12.92 3.00 20160918 233036 12.92 3.01 20160918 233037 12.94 3.02 20160918 233038 12.96 3.03 20160918 233039 12.97 3.04 20160918 233040 12.99 3.05 20160918 233041 12.99 3.06 20160918 233042 13.01 3.07 20160918 233043 13.03 3.08 20160918 233044 13.06 3.09 20160918 233045 13.08 3.10 20160918 233046 13.10 3.10 20160918 233047 13.09 3.11 20160918 233048 13.07 3.11 20160918 233049 13.07 3.11 20160918 233050 13.08 3.12 20160918 233051 13.11 3.13 20160918 233052 13.16 3.14 20160918 233053 13.22 3.14 20160918 233054 13.30 3.16 20160918 233055 13.37 3.17 20160918 233056 13.42 3.17 20160918 233058 13.47 3.18 20160918 233059 13.52 3.18 20160918 233100 13.57 3.19 20160918 233101 13.55 3.19 20160918 233102 13.49 3.17 20160918 233103 13.48 3.16 20160918 233104 13.50 3.16 20160918 233105 13.58 3.16 20160918 233106 13.69 3.16 20160918 233107 13.81 3.17 20160918 233108 13.85 3.16 20160918 233109 13.90 3.16 20160918 233110 13.96 3.16 20160918 233111 14.04 3.16 20160918 233112 14.13 3.17 20160918 233113 14.16 3.17 20160918 233114 14.04 3.15 20160918 233115 13.98 3.14 20160918 233116 14.00 3.13 20160918 233117 14.13 3.12 20160918 233118 14.30 3.12 20160918 233119 14.19 3.10 20160918 233120 14.12 3.08 20160918 233121 14.06 3.07 20160918 233122 14.02 3.06 20160918 233123 14.00 3.05 20160918 233124 13.99 3.05 20160918 233125 13.95 3.04 20160918 233126 13.78 3.03 20160918 233127 13.72 3.02 20160918 233128 13.78 3.01 20160918 233129 14.01 3.01 20160918 233130 14.01 2.99 20160918 233131 13.90 2.96 20160918 233132 13.81 2.94 20160918 233133 13.72 2.93 20160918 233134 13.61 2.91 20160918 233135 13.52 2.89 20160918 233136 13.40 2.88 20160918 233137 13.27 2.87 20160918 233138 13.08 2.85 20160918 233139 13.00 2.84 20160918 233140 13.02 2.84 20160918 233141 13.08 2.83 20160918 233142 13.01 2.81 20160918 233143 12.93 2.79 20160918 233144 12.82 2.77 20160918 233145 12.74 2.75 20160918 233146 12.63 2.73 20160918 233147 12.47 2.70 20160918 233149 12.35 2.68 20160918 233150 12.16 2.65 20160918 233151 11.94 2.62 20160918 233152 11.76 2.60 20160918 233153 11.57 2.58 20160918 233154 11.48 2.57 20160918 233155 11.39 2.57 20160918 233156 11.28 2.55 20160918 233157 11.20 2.55 20160918 233158 11.12 2.54 20160918 233159 11.02 2.52 20160918 233200 10.95 2.51 20160918 233201 10.87 2.50 20160918 233202 10.77 2.49 20160918 233203 10.68 2.48 20160918 233204 10.58 2.46 20160918 233205 10.47 2.45 20160918 233206 10.37 2.45 20160918 233207 10.29 2.45 20160918 233208 10.19 2.45 20160918 233209 10.11 2.44 20160918 233210 10.03 2.44 20160918 233211 9.95 2.44 20160918 233212 9.88 2.44 20160918 233213 9.81 2.43 20160918 233214 9.73 2.43 20160918 233215 9.67 2.43 20160918 233216 9.62 2.43 20160918 233217 9.56 2.43 20160918 233218 9.48 2.42 20160918 233219 9.43 2.42 20160918 233220 9.37 2.42 20160918 233221 9.30 2.42 20160918 233222 9.25 2.43 20160918 233223 9.19 2.43 20160918 233224 9.14 2.43 20160918 233225 9.09 2.43 20160918 233226 9.05 2.43 20160918 233227 9.01 2.43 20160918 233228 8.94 2.43 20160918 233229 8.84 2.43 20160918 233230 8.73 2.43 20160918 233231 8.63 2.43 20160918 233232 8.48 2.43 20160918 233233 8.37 2.43 20160918 233234 8.26 2.43 20160918 233235 8.11 2.42 20160918 233236 7.99 2.42 20160918 233237 7.87 2.42 20160918 233238 7.75 2.42 20160918 233240 7.59 2.41 20160918 233241 7.46 2.41 20160918 233242 7.34 2.41 20160918 233243 7.22 2.41 20160918 233244 7.05 2.41 20160918 233245 6.92 2.42 20160918 233246 6.77 2.42 20160918 233247 6.62 2.42 20160918 233248 6.42 2.42 20160918 233249 6.26 2.42 20160918 233250 6.08 2.42 20160918 233251 5.90 2.42 20160918 233252 5.71 2.41 20160918 233253 5.50 2.42 20160918 233254 5.34 2.42 20160918 233255 5.18 2.42 20160918 233256 5.02 2.43 20160918 233257 4.82 2.43 20160918 233258 4.66 2.43 20160918 233259 4.50 2.44 20160918 233300 4.34 2.44 20160918 233301 4.18 2.44 20160918 233302 3.99 2.45 20160918 233303 3.83 2.45 20160918 233304 3.67 2.46 20160918 233305 3.48 2.46 20160918 233306 3.28 2.46 20160918 233307 3.04 2.47 20160918 233308 2.84 2.47 20160918 233309 2.65 2.48 20160918 233310 2.46 2.48 20160918 233311 2.28 2.48 20160918 233312 2.11 2.49 20160918 233313 1.92 2.49 20160918 233314 1.79 2.49 20160918 233315 1.68 2.50 20160918 233316 1.59 2.50 20160918 233317 1.49 2.51 20160918 233323 1.54 2.52 20160918 233324 1.65 2.53 20160918 233325 1.78 2.53 20160918 233326 1.95 2.53 20160918 233327 2.11 2.54 20160918 233328 2.30 2.54 20160918 233330 2.47 2.55 20160918 233331 2.63 2.55 20160918 233332 2.79 2.55 20160918 233333 2.96 2.56 20160918 233335 3.34 2.56 20160918 233336 3.52 2.57 20160918 233337 3.68 2.57 20160918 233338 3.85 2.58 20160918 233339 4.02 2.58 20160918 233340 4.19 2.58 20160918 233341 4.35 2.59 20160918 233342 4.48 2.59 20160918 233343 4.57 2.60 20160918 233344 4.68 2.60 20160918 233345 4.76 2.61 20160918 233346 4.83 2.61 20160918 233347 4.90 2.61 20160918 233348 4.97 2.62 20160918 233349 5.03 2.62 20160918 233350 5.10 2.63 20160918 233351 5.17 2.63 20160918 233352 5.24 2.63 20160918 233353 5.31 2.64 20160918 233354 5.40 2.64 20160918 233355 5.57 2.65 20160918 233356 5.73 2.66 20160918 233357 5.89 2.67 20160918 233358 6.04 2.68 20160918 233359 6.22 2.69 20160918 233400 6.36 2.70 20160918 233401 6.49 2.71 20160918 233402 6.61 2.72 20160918 233403 6.73 2.73 20160918 233404 6.84 2.74 20160918 233405 6.93 2.74 20160918 233406 7.02 2.75 20160918 233407 7.13 2.75 20160918 233408 7.25 2.75 20160918 233409 7.39 2.76 20160918 233410 7.55 2.77 20160918 233411 7.72 2.78 20160918 233412 7.90 2.79 20160918 233413 8.06 2.79 20160918 233414 8.22 2.80 20160918 233415 8.37 2.81 20160918 233416 8.53 2.82 20160918 233417 8.68 2.83 20160918 233418 8.83 2.84 20160918 233419 8.85 2.84 20160918 233421 8.77 2.83 20160918 233422 8.68 2.82 20160918 233423 8.60 2.81 20160918 233424 8.55 2.81 20160918 233425 8.53 2.80 20160918 233426 8.54 2.80 20160918 233427 8.58 2.79 20160918 233428 8.65 2.79 20160918 233429 8.73 2.79 20160918 233430 8.86 2.79 20160918 233431 8.96 2.79 20160918 233432 9.08 2.79 20160918 233433 8.85 2.79 20160918 233434 8.50 2.79 20160918 233435 8.16 2.78 20160918 233436 7.84 2.78 20160918 233437 7.52 2.78 20160918 233438 7.21 2.77 20160918 233439 6.90 2.77 20160918 233440 6.61 2.77 20160918 233441 6.35 2.77 20160918 233442 6.11 2.77 20160918 233443 5.97 2.77 20160918 233444 5.78 2.77 20160918 233445 5.60 2.77 20160918 233446 5.69 2.77 20160918 233447 5.76 2.77 20160918 233448 5.81 2.78 20160918 233449 5.87 2.78 20160918 233450 5.91 2.78 20160918 233451 5.94 2.79 20160918 233452 5.97 2.79 20160918 233453 5.97 2.80 20160918 233454 5.96 2.80 20160918 233455 5.95 2.80 20160918 233456 5.94 2.81 20160918 233457 5.92 2.81 20160918 233458 5.97 2.82 20160918 233459 6.17 2.83 20160918 233500 6.45 2.84 20160918 233501 6.73 2.85 20160918 233502 7.03 2.87 20160918 233503 7.35 2.88 20160918 233504 7.65 2.89 20160918 233505 7.89 2.90 20160918 233506 8.21 2.92 20160918 233507 8.53 2.93 20160918 233508 8.85 2.94 20160918 233509 9.18 2.95 20160918 233510 9.50 2.97 20160918 233512 9.74 2.98 20160918 233513 9.80 2.98 20160918 233514 9.86 2.99 20160918 233515 9.92 3.00 20160918 233516 9.98 3.00 20160918 233517 10.06 3.01 20160918 233518 10.14 3.02 20160918 233519 10.22 3.03 20160918 233520 10.29 3.03 20160918 233521 10.35 3.04 20160918 233522 10.42 3.05 20160918 233523 10.49 3.06 20160918 233524 10.57 3.06 20160918 233525 10.64 3.07 20160918 233526 10.69 3.08 20160918 233527 10.74 3.08 20160918 233528 10.75 3.08 20160918 233529 10.77 3.09 20160918 233530 10.79 3.09 20160918 233531 10.81 3.09 20160918 233532 10.84 3.10 20160918 233533 10.86 3.10 20160918 233534 10.89 3.10 20160918 233535 10.91 3.11 20160918 233536 10.92 3.11 20160918 233537 10.95 3.12 20160918 233538 10.99 3.12 20160918 233539 11.00 3.13 20160918 233540 10.99 3.12 20160918 233541 10.97 3.12 20160918 233542 10.95 3.12 20160918 233543 10.92 3.12 20160918 233544 10.90 3.12 20160918 233545 10.89 3.12 20160918 233546 10.88 3.12 20160918 233547 10.88 3.12 20160918 233548 10.89 3.12 20160918 233549 10.90 3.12 20160918 233550 10.92 3.12 20160918 233551 10.94 3.13 20160918 233552 10.97 3.13 20160918 233553 10.99 3.12 20160918 233554 11.01 3.13 20160918 233555 11.02 3.12 20160918 233556 11.04 3.12 20160918 233557 11.05 3.12 20160918 233558 11.05 3.12 20160918 233559 11.05 3.12 20160918 233600 11.05 3.12 20160918 233602 11.06 3.12 20160918 233603 11.06 3.12 20160918 233604 11.07 3.12 20160918 233605 11.06 3.12 20160918 233606 11.03 3.11 20160918 233607 11.01 3.11 20160918 233608 10.98 3.11 20160918 233609 10.96 3.11 20160918 233610 10.94 3.10 20160918 233611 10.92 3.10 20160918 233612 10.90 3.10 20160918 233613 10.89 3.09 20160918 233614 10.88 3.09 20160918 233615 10.87 3.09 20160918 233616 10.87 3.09 20160918 233617 10.87 3.08 20160918 233618 10.89 3.08 20160918 233619 10.88 3.08 20160918 233620 10.88 3.07 20160918 233621 10.86 3.07 20160918 233622 10.87 3.07 20160918 233623 10.87 3.06 20160918 233624 10.88 3.06 20160918 233625 10.89 3.06 20160918 233626 10.93 3.05 20160918 233627 10.96 3.05 20160918 233628 10.99 3.05 20160918 233629 11.01 3.05 20160918 233630 11.03 3.04 20160918 233631 11.04 3.04 20160918 233632 11.05 3.04 20160918 233633 11.09 3.03 20160918 233634 11.11 3.03 20160918 233635 11.14 3.02 20160918 233636 11.13 3.02 20160918 233637 11.10 3.01 20160918 233638 11.08 3.00 20160918 233639 11.07 3.00 20160918 233640 11.08 2.99 20160918 233641 11.07 2.99 20160918 233642 11.05 2.98 20160918 233643 11.04 2.98 20160918 233644 11.01 2.97 20160918 233645 10.98 2.97 20160918 233646 10.94 2.96 20160918 233647 10.90 2.96 20160918 233648 10.87 2.95 20160918 233649 10.85 2.95 20160918 233650 10.81 2.94 20160918 233651 10.82 2.94 20160918 233653 10.87 2.94 20160918 233654 10.92 2.94 20160918 233655 10.96 2.94 20160918 233656 11.00 2.94 20160918 233657 11.03 2.94 20160918 233658 11.07 2.94 20160918 233659 11.08 2.93 20160918 233700 11.09 2.93 20160918 233701 11.10 2.93 20160918 233702 11.11 2.93 20160918 233703 11.12 2.92 20160918 233704 11.14 2.92 20160918 233705 11.14 2.92 20160918 233706 11.12 2.92 20160918 233707 11.08 2.92 20160918 233708 11.04 2.91 20160918 233709 10.99 2.91 20160918 233710 10.95 2.91 20160918 233711 10.91 2.91 20160918 233712 10.89 2.91 20160918 233713 10.86 2.91 20160918 233714 10.82 2.90 20160918 233715 10.79 2.90 20160918 233716 10.76 2.90 20160918 233717 10.73 2.90 20160918 233718 10.67 2.90 20160918 233719 10.62 2.90 20160918 233720 10.58 2.90 20160918 233721 10.53 2.90 20160918 233722 10.48 2.90 20160918 233723 10.41 2.90 20160918 233724 10.33 2.90 20160918 233725 10.26 2.90 20160918 233726 10.19 2.90 20160918 233727 10.11 2.90 20160918 233728 10.04 2.89 20160918 233729 9.95 2.89 20160918 233730 9.89 2.89 20160918 233731 9.82 2.89 20160918 233732 9.75 2.89 20160918 233733 9.69 2.89 20160918 233734 9.62 2.89 20160918 233735 9.56 2.89 20160918 233736 9.49 2.88 20160918 233737 9.42 2.87 20160918 233738 9.36 2.87 20160918 233739 9.31 2.87 20160918 233740 9.27 2.87 20160918 233741 9.23 2.87 20160918 233743 9.20 2.87 20160918 233744 9.17 2.87 20160918 233745 9.14 2.87 20160918 233746 9.12 2.88 20160918 233747 9.10 2.88 20160918 233748 9.08 2.89 20160918 233749 9.05 2.89 20160918 233750 9.02 2.89 20160918 233751 9.00 2.90 20160918 233752 8.98 2.90 20160918 233753 8.96 2.90 20160918 233754 8.97 2.91 20160918 233755 8.99 2.92 20160918 233756 9.00 2.91 20160918 233757 9.02 2.88 20160918 233758 9.02 2.84 20160918 233759 9.02 2.80 20160918 233800 9.04 2.75 20160918 233801 9.07 2.71 20160918 233802 9.11 2.66 20160918 233803 9.15 2.62 20160918 233804 9.20 2.59 20160918 233805 9.24 2.56 20160918 233806 9.28 2.53 20160918 233807 9.34 2.51 20160918 233808 9.40 2.48 20160918 233809 9.46 2.46 20160918 233810 9.50 2.44 20160918 233811 9.52 2.45 20160918 233815 9.49 2.48 20160918 233816 9.48 2.46 20160918 233817 9.48 2.43 20160918 233818 9.50 2.41 20160918 233819 9.50 2.39 20160918 233820 9.51 2.37 20160918 233821 9.51 2.34 20160918 233822 9.50 2.30 20160918 233823 9.50 2.27 20160918 233824 9.52 2.24 20160918 233825 9.52 2.21 20160918 233826 9.53 2.17 20160918 233827 9.54 2.13 20160918 233828 9.59 2.10 20160918 233830 9.64 2.02 20160918 234407 11.05 1.43 20160918 234408 10.99 1.48 20160918 234409 10.93 1.49 20160918 234413 10.67 1.66 20160918 234414 10.59 1.67 20160918 234415 10.51 1.75 20160918 234418 10.25 1.97 20160918 234423 9.95 2.31 20160918 234425 9.86 2.41 20160918 234426 9.82 2.48 20160918 234428 9.77 2.57 20160918 234429 9.71 2.66 20160918 234430 9.65 2.76 20160918 234431 9.59 2.81 20160918 234432 9.48 2.87 20160918 234433 9.35 2.94 20160918 234434 9.23 3.00 20160918 234435 9.10 3.06 20160918 234436 8.94 3.11 20160918 234437 8.78 3.17 20160918 234438 8.61 3.22 20160918 234439 8.46 3.28 20160918 234440 8.31 3.30 20160918 234441 8.17 3.39 20160918 234442 8.04 3.47 20160918 234443 7.91 3.55 20160918 234444 7.82 3.65 20160918 234445 7.74 3.75 20160918 234446 7.66 3.85 20160918 234447 7.58 3.95 20160918 234448 7.53 4.05 20160918 234449 7.50 4.16 20160918 234450 7.47 4.31 20160918 234451 7.44 4.42 20160918 234452 7.42 4.48 20160918 234453 7.40 4.54 20160918 234454 7.39 4.59 20160918 234455 7.37 4.63 20160918 234456 7.36 4.68 20160918 234457 7.35 4.72 20160918 234458 7.35 4.75 20160918 234459 7.35 4.78 20160918 234500 7.34 4.83 20160918 234501 7.32 4.86 20160918 234502 7.30 4.88 20160918 234503 7.28 4.90 20160918 234504 7.26 4.92 20160918 234505 7.26 4.93 20160918 234506 7.25 4.94 20160918 234507 7.24 4.95 20160918 234508 7.23 4.97 20160918 234509 7.22 4.98 20160918 234510 7.20 5.00 20160918 234511 7.18 5.01 20160918 234512 7.13 5.03 20160918 234513 7.08 5.06 20160918 234514 7.03 5.08 20160918 234515 6.98 5.10 20160918 234516 6.93 5.13 20160918 234517 6.87 5.16 20160918 234519 6.82 5.19 20160918 234520 6.79 5.23 20160918 234521 6.77 5.25 20160918 234522 6.78 5.28 20160918 234523 6.82 5.32 20160918 234524 6.85 5.35 20160918 234525 6.94 5.38 20160918 234526 7.05 5.41 20160918 234527 7.18 5.43 20160918 234528 7.37 5.47 20160918 234529 7.55 5.49 20160918 234530 7.78 5.52 20160918 234532 8.24 5.58 20160918 234533 8.46 5.60 20160918 234534 8.69 5.63 20160918 234535 8.86 5.65 20160918 234536 9.07 5.68 20160918 234537 9.23 5.70 20160918 234538 9.39 5.73 20160918 234539 9.47 5.75 20160918 234540 9.57 5.78 20160918 234541 9.62 5.80 20160918 234542 9.62 5.81 20160918 234543 9.62 5.83 20160918 234544 9.61 5.84 20160918 234545 9.61 5.86 20160918 234546 9.62 5.87 20160918 234547 9.64 5.89 20160918 234549 9.70 5.92 20160918 234550 9.72 5.94 20160918 234551 9.78 5.95 20160918 234552 9.84 5.97 20160918 234553 9.89 5.98 20160918 234554 9.96 5.99 20160918 234555 10.00 6.01 20160918 234556 10.03 6.02 20160918 234557 10.07 6.03 20160918 234558 10.11 6.05 20160918 234559 10.14 6.06 20160918 234600 10.17 6.07 20160918 234602 10.22 6.10 20160918 234603 10.24 6.12 20160918 234604 10.24 6.13 20160918 234605 10.24 6.14 20160918 234606 10.23 6.15 20160918 234607 10.23 6.16 20160918 234608 10.20 6.17 20160918 234610 10.16 6.18 20160918 234611 10.11 6.19 20160918 234612 10.06 6.20 20160918 234613 9.98 6.21 20160918 234614 9.84 6.22 20160918 234615 9.69 6.23 20160918 234616 9.55 6.23 20160918 234617 9.41 6.24 20160918 234618 9.23 6.24 20160918 234619 9.04 6.23 20160918 234620 8.88 6.23 20160918 234621 8.76 6.23 20160918 234622 8.67 6.23 20160918 234623 8.65 6.22 20160918 234624 8.66 6.22 20160918 234625 8.69 6.22 20160918 234626 8.75 6.21 20160918 234627 8.86 6.23 20160918 234628 8.99 6.25 20160918 234629 9.14 6.28 20160918 234630 9.32 6.32 20160918 234631 9.48 6.34 20160918 234632 9.59 6.33 20160918 234633 9.67 6.33 20160918 234634 9.72 6.32 20160918 234635 9.74 6.32 20160918 234636 9.42 6.32 20160918 234637 8.75 6.31 20160918 234638 8.07 6.31 20160918 234639 7.40 6.31 20160918 234640 6.76 6.31 20160918 234641 6.02 6.32 20160918 234642 5.59 6.33 20160918 234643 5.33 6.34 20160918 234644 5.24 6.36 20160918 234645 5.33 6.37 20160918 234646 5.47 6.39 20160918 234647 5.69 6.41 20160918 234648 5.88 6.43 20160918 234649 6.12 6.46 20160918 234650 6.45 6.48 20160918 234651 6.93 6.51 20160918 234652 7.79 6.54 20160918 234653 8.77 6.56 20160918 234654 9.80 6.60 20160918 234655 10.87 6.64 20160918 234656 12.30 6.69 20160918 234657 13.49 6.73 20160918 234658 14.81 6.78 20160918 234700 15.70 6.81 20160918 234701 15.87 6.84 20160918 234702 16.03 6.86 20160918 234703 16.18 6.88 20160918 234705 16.29 6.91 20160918 234706 16.26 6.92 20160918 234707 16.26 6.93 20160918 234708 16.27 6.94 20160918 234709 16.30 6.95 20160918 234710 16.37 6.96 20160918 234711 16.41 6.97 20160918 234712 16.49 6.98 20160918 234713 16.56 6.99 20160918 234714 16.61 7.00 20160918 234715 16.67 7.01 20160918 234716 16.68 7.02 20160918 234717 16.72 7.03 20160918 234718 16.72 7.03 20160918 234719 16.72 7.04 20160918 234720 16.66 7.04 20160918 234721 16.59 7.04 20160918 234722 16.53 7.04 20160918 234723 16.46 7.04 20160918 234724 16.42 7.05 20160918 234725 16.37 7.05 20160918 234726 16.35 7.06 20160918 234727 16.30 7.07 20160918 234728 16.30 7.07 20160918 234729 16.30 7.08 20160918 234730 16.36 7.10 20160918 234731 16.43 7.11 20160918 234732 16.47 7.13 20160918 234733 16.56 7.14 20160918 234734 16.63 7.16 20160918 234735 16.76 7.18 20160918 234736 16.84 7.19 20160918 234737 16.99 7.21 20160918 234738 17.14 7.24 20160918 234739 17.26 7.25 20160918 234740 17.44 7.28 20160918 234741 17.53 7.30 20160918 234742 17.58 7.32 20160918 234743 17.63 7.35 20160918 234744 17.68 7.37 20160918 234745 17.73 7.40 20160918 234747 17.82 7.45 20160918 234748 17.86 7.48 20160918 234749 17.89 7.51 20160918 234751 17.92 7.53 20160918 234752 17.96 7.56 20160918 234753 18.01 7.59 20160918 234754 18.05 7.61 20160918 234755 18.10 7.64 20160918 234756 18.12 7.67 20160918 234757 18.14 7.70 20160918 234758 18.15 7.73 20160918 234759 18.18 7.76 20160918 234800 18.20 7.79 20160918 234801 18.16 7.81 20160918 234802 18.13 7.82 20160918 234804 18.05 7.85 20160918 234805 18.01 7.86 20160918 234806 17.96 7.86 20160918 234807 17.90 7.86 20160918 234808 17.83 7.87 20160918 234809 17.76 7.87 20160918 234810 17.68 7.86 20160918 234811 17.61 7.86 20160918 234812 17.55 7.85 20160918 234813 17.48 7.85 20160918 234814 17.41 7.84 20160918 234815 17.35 7.83 20160918 234816 17.28 7.82 20160918 234817 17.19 7.80 20160918 234818 17.11 7.79 20160918 234819 17.04 7.77 20160918 234820 16.96 7.75 20160918 234821 16.89 7.73 20160918 234822 16.84 7.71 20160918 234823 16.79 7.69 20160918 234824 16.73 7.67 20160918 234825 16.68 7.65 20160918 234826 16.62 7.63 20160918 234827 16.56 7.61 20160918 234829 16.48 7.57 20160918 234830 16.43 7.55 20160918 234831 16.39 7.53 20160918 234832 16.35 7.51 20160918 234833 16.31 7.49 20160918 234834 16.26 7.47 20160918 234835 16.22 7.46 20160918 234836 16.14 7.44 20160918 234837 16.06 7.42 20160918 234838 15.99 7.40 20160918 234839 15.91 7.39 20160918 234841 15.84 7.37 20160918 234842 15.78 7.36 20160918 234843 15.71 7.34 20160918 234844 15.66 7.33 20160918 234845 15.62 7.32 20160918 234846 15.61 7.31 20160918 234847 15.60 7.30 20160918 234848 15.61 7.29 20160918 234849 15.63 7.28 20160918 234850 15.65 7.27 20160918 234851 15.68 7.26 20160918 234852 15.72 7.26 20160918 234853 15.79 7.25 20160918 234854 15.88 7.24 20160918 234855 15.97 7.24 20160918 234856 16.06 7.23 20160918 234857 16.13 7.22 20160918 234858 16.18 7.21 20160918 234859 16.22 7.20 20160918 234900 16.25 7.18 20160918 234901 16.27 7.17 20160918 234902 16.29 7.15 20160918 234903 16.27 7.14 20160918 234904 16.24 7.11 20160918 234905 16.20 7.09 20160918 234906 16.14 7.07 20160918 234907 16.08 7.05 20160918 234908 16.01 7.03 20160918 234909 15.88 6.99 20160918 234910 15.76 6.95 20160918 234911 15.65 6.92 20160918 234912 15.53 6.88 20160918 234913 15.41 6.85 20160918 234914 15.29 6.81 20160918 234915 15.19 6.78 20160918 234916 15.08 6.75 20160918 234917 14.99 6.71 20160918 234918 14.88 6.68 20160918 234919 14.78 6.64 20160918 234920 14.69 6.61 20160918 234921 14.57 6.58 20160918 234922 14.43 6.54 20160918 234923 14.29 6.50 20160918 234924 14.16 6.47 20160918 234925 14.03 6.44 20160918 234926 13.87 6.40 20160918 234927 13.74 6.36 20160918 234928 13.61 6.33 20160918 234929 13.46 6.30 20160918 234930 13.33 6.27 20160918 234932 13.20 6.23 20160918 234933 13.06 6.20 20160918 234934 12.93 6.17 20160918 234935 12.81 6.14 20160918 234936 12.69 6.11 20160918 234937 12.58 6.08 20160918 234938 12.48 6.06 20160918 234939 12.36 6.03 20160918 234940 12.26 6.00 20160918 234941 12.18 5.98 20160918 234942 12.10 5.96 20160918 234943 12.04 5.94 20160918 234944 11.96 5.93 20160918 234945 11.88 5.91 20160918 234946 11.80 5.89 20160918 234947 11.73 5.87 20160918 234948 11.67 5.86 20160918 234949 11.61 5.84 20160918 234950 11.54 5.82 20160918 234951 11.49 5.81 20160918 234952 11.42 5.80 20160918 234953 11.37 5.78 20160918 234954 11.34 5.77 20160918 234955 11.33 5.76 20160918 234956 11.31 5.76 20160918 234957 11.29 5.75 20160918 234958 11.28 5.74 20160918 234959 11.26 5.73 20160918 235000 11.23 5.73 20160918 235001 11.20 5.72 20160918 235002 11.17 5.71 20160918 235003 11.13 5.71 20160918 235004 11.10 5.70 20160918 235005 11.06 5.70 20160918 235006 11.02 5.70 20160918 235007 11.00 5.69 20160918 235008 11.00 5.69 20160918 235009 11.00 5.68 20160918 235010 11.01 5.68 20160918 235011 11.01 5.68 20160918 235012 11.01 5.68 20160918 235013 11.00 5.67 20160918 235014 10.99 5.67 20160918 235015 10.96 5.67 20160918 235016 10.95 5.67 20160918 235017 10.93 5.67 20160918 235018 10.91 5.67 20160918 235019 10.90 5.67 20160918 235020 10.89 5.67 20160918 235021 10.86 5.67 20160918 235023 10.84 5.67 20160918 235024 10.82 5.67 20160918 235025 10.77 5.67 20160918 235026 10.74 5.67 20160918 235027 10.68 5.67 20160918 235028 10.65 5.67 20160918 235029 10.58 5.67 20160918 235030 10.51 5.67 20160918 235031 10.46 5.67 20160918 235032 10.40 5.67 20160918 235033 10.36 5.67 20160918 235034 10.32 5.67 20160918 235035 10.28 5.67 20160918 235036 10.24 5.68 20160918 235037 10.19 5.68 20160918 235038 10.14 5.68 20160918 235039 10.10 5.68 20160918 235040 10.05 5.68 20160918 235041 10.00 5.68 20160918 235042 9.97 5.69 20160918 235043 9.92 5.69 20160918 235044 9.88 5.69 20160918 235045 9.83 5.70 20160918 235046 9.77 5.70 20160918 235047 9.73 5.70 20160918 235048 9.68 5.71 20160918 235049 9.63 5.71 20160918 235050 9.57 5.71 20160918 235051 9.51 5.72 20160918 235052 9.44 5.72 20160918 235053 9.38 5.73 20160918 235054 9.33 5.73 20160918 235055 9.27 5.74 20160918 235056 9.23 5.74 20160918 235057 9.19 5.74 20160918 235058 9.15 5.75 20160918 235059 9.12 5.75 20160918 235100 9.08 5.76 20160918 235101 9.06 5.77 20160918 235102 9.02 5.77 20160918 235103 8.98 5.78 20160918 235104 8.94 5.78 20160918 235105 8.91 5.79 20160918 235106 8.96 5.78 20160918 235107 9.00 5.78 20160918 235108 9.04 5.77 20160918 235109 9.06 5.76 20160918 235110 9.08 5.74 20160918 235111 9.11 5.73 20160918 235113 9.12 5.71 20160918 235114 9.16 5.70 20160918 235115 9.23 5.68 20160918 235116 9.31 5.66 20160918 235117 9.39 5.64 20160918 235118 9.48 5.62 20160918 235119 9.57 5.61 20160918 235120 9.61 5.54 20160918 235220 7.15 1.21 20160918 235221 7.14 1.22 20160918 235222 7.15 1.23 20160918 235223 7.16 1.24 20160918 235224 7.17 1.25 20160918 235225 7.11 1.25 20160918 235226 7.05 1.24 20160918 235227 6.99 1.24 20160918 235228 6.92 1.24 20160918 235229 6.85 1.24 20160918 235230 6.75 1.23 20160918 235231 6.66 1.23 20160918 235232 6.53 1.22 20160918 235233 6.42 1.22 20160918 235234 6.29 1.21 20160918 235235 6.17 1.20 20160918 235236 6.02 1.20 20160918 235237 5.87 1.20 20160918 235238 5.71 1.20 20160918 235239 5.57 1.19 20160918 235240 5.42 1.19 20160918 235241 5.28 1.19 20160918 235242 5.14 1.19 20160918 235243 4.99 1.19 20160918 235244 4.85 1.19 20160918 235245 4.70 1.19 20160918 235246 4.56 1.18 20160918 235247 4.38 1.18 20160918 235248 4.26 1.18 20160918 235250 4.17 1.18 20160918 235251 4.10 1.19 20160918 235252 4.05 1.19 20160918 235253 4.01 1.19 20160918 235254 3.99 1.20 20160918 235255 3.97 1.20 20160918 235256 3.98 1.21 20160918 235257 4.00 1.21 20160918 235258 4.04 1.22 20160918 235259 4.10 1.22 20160918 235300 4.18 1.23 20160918 235301 4.29 1.24 20160918 235302 4.39 1.24 20160918 235303 4.53 1.25 20160918 235304 4.66 1.26 20160918 235305 4.81 1.27 20160918 235306 4.92 1.28 20160918 235307 5.03 1.28 20160918 235308 5.12 1.29 20160918 235309 5.22 1.30 20160918 235310 5.32 1.31 20160918 235311 5.41 1.32 20160918 235312 5.50 1.33 20160918 235313 5.58 1.34 20160918 235314 5.66 1.35 20160918 235315 5.74 1.37 20160918 235316 5.82 1.38 20160918 235317 5.91 1.39 20160918 235318 6.04 1.40 20160918 235319 6.18 1.41 20160918 235320 6.30 1.42 20160918 235321 6.43 1.43 20160918 235322 6.55 1.45 20160918 235323 6.67 1.46 20160918 235324 6.81 1.47 20160918 235325 6.93 1.48 20160918 235326 7.06 1.49 20160918 235327 7.17 1.50 20160918 235328 7.26 1.51 20160918 235329 7.35 1.51 20160918 235330 7.43 1.52 20160918 235331 7.50 1.52 20160918 235332 7.57 1.53 20160918 235333 7.62 1.53 20160918 235334 7.68 1.53 20160918 235335 7.73 1.53 20160918 235336 7.78 1.54 20160918 235337 7.82 1.54 20160918 235338 7.87 1.53 20160918 235339 7.93 1.53 20160918 235341 7.99 1.53 20160918 235342 8.05 1.53 20160918 235343 8.09 1.53 20160918 235344 8.14 1.52 20160918 235345 8.18 1.52 20160918 235346 8.21 1.52 20160918 235347 8.24 1.51 20160918 235348 8.26 1.51 20160918 235349 8.27 1.50 20160918 235350 8.27 1.50 20160918 235351 8.23 1.49 20160918 235352 8.15 1.47 20160918 235353 8.08 1.46 20160918 235354 8.02 1.45 20160918 235355 7.94 1.44 20160918 235356 7.86 1.43 20160918 235357 7.79 1.42 20160918 235358 7.72 1.41 20160918 235359 7.65 1.40 20160918 235400 7.60 1.39 20160918 235401 7.56 1.38 20160918 235402 7.52 1.37 20160918 235403 7.49 1.37 20160918 235404 7.46 1.36 20160918 235405 7.44 1.36 20160918 235406 7.43 1.35 20160918 235407 7.41 1.35 20160918 235408 7.39 1.35 20160918 235409 7.38 1.34 20160918 235410 7.37 1.34 20160918 235411 7.36 1.33 20160918 235412 7.35 1.33 20160918 235413 7.33 1.32 20160918 235414 7.31 1.32 20160918 235415 7.26 1.32 20160918 235416 7.22 1.31 20160918 235417 7.16 1.31 20160918 235418 7.11 1.30 20160918 235419 7.05 1.30 20160918 235420 6.97 1.29 20160918 235421 6.89 1.28 20160918 235422 6.77 1.27 20160918 235423 6.66 1.27 20160918 235424 6.54 1.26 20160918 235425 6.43 1.25 20160918 235426 6.28 1.25 20160918 235427 6.16 1.24 20160918 235428 6.03 1.24 20160918 235429 5.90 1.23 20160918 235431 5.77 1.23 20160918 235432 5.65 1.23 20160918 235433 5.52 1.22 20160918 235434 5.39 1.22 20160918 235435 5.27 1.22 20160918 235436 5.12 1.22 20160918 235437 5.00 1.21 20160918 235438 4.87 1.21 20160918 235439 4.71 1.21 20160918 235440 4.58 1.21 20160918 235441 4.42 1.21 20160918 235442 4.30 1.21 20160918 235443 4.17 1.21 20160918 235444 4.02 1.21 20160918 235445 3.90 1.21 20160918 235446 3.79 1.22 20160918 235447 3.64 1.22 20160918 235448 3.53 1.22 20160918 235449 3.42 1.22 20160918 235450 3.28 1.22 20160918 235451 3.17 1.23 20160918 235452 3.06 1.23 20160918 235453 2.96 1.24 20160918 235454 2.85 1.24 20160918 235455 2.75 1.24 20160918 235456 2.69 1.25 20160918 235457 2.63 1.25 20160918 235458 2.59 1.26 20160918 235459 2.56 1.26 20160918 235500 2.53 1.26 20160918 235501 2.51 1.27 20160918 235502 2.48 1.28 20160918 235503 2.46 1.28 20160918 235504 2.44 1.29 20160918 235505 2.43 1.29 20160918 235506 2.42 1.30 20160918 235507 2.41 1.31 20160918 235508 2.43 1.31 20160918 235509 2.47 1.32 20160918 235510 2.52 1.33 20160918 235511 2.57 1.33 20160918 235512 2.63 1.34 20160918 235513 2.70 1.35 20160918 235514 2.76 1.35 20160918 235515 2.84 1.36 20160918 235516 2.91 1.37 20160918 235517 2.99 1.38 20160918 235518 3.06 1.39 20160918 235519 3.14 1.40 20160918 235520 3.21 1.40 20160918 235522 3.30 1.42 20160918 235524 3.46 1.43 20160918 235525 3.56 1.44 20160918 235526 3.64 1.45 20160918 235527 3.74 1.46 20160918 235528 3.83 1.47 20160918 235529 3.92 1.48 20160918 235530 4.01 1.49 20160918 235531 4.10 1.51 20160918 235532 4.18 1.52 20160918 235533 4.27 1.53 20160918 235534 4.34 1.54 20160918 235535 4.41 1.55 20160918 235536 4.47 1.56 20160918 235537 4.49 1.57 20160918 235538 4.52 1.59 20160918 235539 4.55 1.60 20160918 235540 4.58 1.61 20160918 235541 4.61 1.62 20160918 235542 4.64 1.63 20160918 235543 4.67 1.64 20160918 235544 4.71 1.65 20160918 235545 4.74 1.66 20160918 235546 4.76 1.68 20160918 235547 4.77 1.69 20160918 235548 4.79 1.70 20160918 235549 4.81 1.72 20160918 235550 4.82 1.73 20160918 235551 4.85 1.75 20160918 235552 4.87 1.77 20160918 235553 4.90 1.79 20160918 235554 4.93 1.81 20160918 235555 4.96 1.83 20160918 235556 5.00 1.85 20160918 235557 5.04 1.87 20160918 235558 5.07 1.89 20160918 235559 5.22 1.90 20160918 235600 5.37 1.92 20160918 235601 5.54 1.94 20160918 235602 5.69 1.95 20160918 235603 5.87 1.97 20160918 235604 6.03 1.98 20160918 235605 6.20 2.00 20160918 235606 6.36 2.02 20160918 235607 6.54 2.04 20160918 235608 6.70 2.05 20160918 235609 6.89 2.07 20160918 235610 6.97 2.09 20160918 235611 7.06 2.10 20160918 235613 7.15 2.12 20160918 235614 7.20 2.13 20160918 235615 7.27 2.15 20160918 235616 7.34 2.16 20160918 235617 7.42 2.18 20160918 235618 7.50 2.19 20160918 235619 7.60 2.21 20160918 235620 7.69 2.22 20160918 235621 7.79 2.24 20160918 235622 7.82 2.25 20160918 235623 7.85 2.25 20160918 235624 7.87 2.25 20160918 235625 7.90 2.25 20160918 235626 7.93 2.26 20160918 235627 7.96 2.26 20160918 235628 7.99 2.26 20160918 235629 8.02 2.26 20160918 235630 8.04 2.27 20160918 235631 8.07 2.27 20160918 235632 8.10 2.27 20160918 235633 8.08 2.27 20160918 235634 8.05 2.26 20160918 235635 8.02 2.26 20160918 235636 7.97 2.25 20160918 235637 7.93 2.25 20160918 235638 7.87 2.24 20160918 235639 7.81 2.23 20160918 235640 7.76 2.22 20160918 235641 7.71 2.21 20160918 235642 7.68 2.21 20160918 235643 7.64 2.20 20160918 235644 7.63 2.19 20160918 235645 7.61 2.18 20160918 235646 7.58 2.17 20160918 235647 7.55 2.16 20160918 235648 7.51 2.15 20160918 235649 7.47 2.14 20160918 235650 7.42 2.13 20160918 235651 7.37 2.12 20160918 235652 7.30 2.11 20160918 235653 7.22 2.09 20160918 235654 7.16 2.08 20160918 235655 7.28 2.07 20160918 235656 7.38 2.07 20160918 235657 7.51 2.06 20160918 235658 7.63 2.06 20160918 235659 7.77 2.05 20160918 235700 7.94 2.05 20160918 235701 8.07 2.05 20160918 235703 8.26 2.05 20160918 235704 8.41 2.04 20160918 235705 8.60 2.04 20160918 235706 8.76 2.04 20160918 235707 8.74 2.02 20160918 235708 8.70 2.00 20160918 235709 8.66 1.98 20160918 235710 8.60 1.96 20160918 235711 8.49 1.93 20160918 235712 8.40 1.91 20160918 235713 8.28 1.89 20160918 235714 8.17 1.86 20160918 235715 8.03 1.84 20160918 235716 7.88 1.81 20160918 235717 7.67 1.78 20160918 235718 7.12 1.76 20160918 235719 6.69 1.74 20160918 235720 6.18 1.72 20160918 235721 5.67 1.69 20160918 235722 5.28 1.67 20160918 235723 4.81 1.64 20160918 235724 4.37 1.62 20160918 235725 4.06 1.60 20160918 235726 3.74 1.57 20160918 235727 3.50 1.55 20160918 235728 3.37 1.53 20160918 235729 3.43 1.51 20160918 235730 3.48 1.50 20160918 235731 3.52 1.49 20160918 235732 3.56 1.47 20160918 235733 3.59 1.46 20160918 235734 3.60 1.44 20160918 235735 3.61 1.43 20160918 235736 3.61 1.41 20160918 235737 3.59 1.39 20160918 235738 3.57 1.38 20160918 235739 3.50 1.36 20160918 235740 3.38 1.35 20160918 235741 3.26 1.34 20160918 235742 3.13 1.33 20160918 235743 3.01 1.31 20160918 235744 2.88 1.30 20160918 235745 2.77 1.29 20160918 235747 2.60 1.26 20160918 235748 2.51 1.25 20160918 235749 2.47 1.23 20160918 235750 2.47 1.22 20160918 235754 2.46 1.20 20160918 235756 2.48 1.18 20160918 235757 2.53 1.17 20160918 235758 2.59 1.16 20160918 235759 2.61 1.15 20160918 235800 2.67 1.14 20160918 235801 2.73 1.13 20160918 235802 2.75 1.12 20160918 235803 2.79 1.11 20160918 235804 2.83 1.11 20160918 235805 2.85 1.10 20160918 235806 2.90 1.09 20160918 235807 2.97 1.08 20160918 235808 3.02 1.08 20160918 235809 3.10 1.07 20160918 235810 3.18 1.06 20160918 235811 3.25 1.06 20160918 235812 3.35 1.05 20160918 235813 3.47 1.04 20160918 235814 3.58 1.04 20160918 235817 3.97 1.03 20160918 235818 4.11 1.03 20160918 235819 4.25 1.03 20160918 235820 4.38 1.03 20160918 235821 4.53 1.03 20160918 235822 4.69 1.02 20160918 235823 4.76 1.02 20160918 235824 4.82 1.02 20160918 235825 4.87 1.03 20160918 235826 4.94 1.03 20160918 235827 5.02 1.03 20160918 235828 5.13 1.03 20160918 235829 5.20 1.03 20160918 235830 5.23 1.03 20160918 235831 5.27 1.03 20160918 235832 5.31 1.03 20160918 235833 5.35 1.03 20160918 235834 5.05 1.03 20160918 235835 4.79 1.03 20160918 235836 4.60 1.03 20160918 235837 4.38 1.03 20160918 235838 4.18 1.02 20160918 235844 3.69 1.01 20160918 235845 3.61 1.01 20160918 235846 3.41 1.01 20160918 235847 3.07 1.01 20160918 235849 2.61 1.01 20160918 235850 2.42 1.01 20160918 235855 2.16 1.02 20160918 235856 2.23 1.02 20160918 235857 2.35 1.02 20160918 235858 2.45 1.03 20160918 235859 2.54 1.03 20160918 235900 2.61 1.03 20160918 235901 2.66 1.04 20160918 235902 2.68 1.04 20160918 235903 2.68 1.04 20160918 235904 2.74 1.05 20160918 235905 2.79 1.05 20160918 235906 2.87 1.05 20160918 235907 3.01 1.06 20160918 235908 3.16 1.07 20160918 235909 3.28 1.07 20160918 235910 3.42 1.08 20160918 235911 3.55 1.08 20160918 235912 3.67 1.09 20160918 235913 3.76 1.09 20160918 235914 3.87 1.10 20160918 235915 3.97 1.10 20160918 235916 4.07 1.11 20160918 235917 4.15 1.11 20160918 235918 4.25 1.12 20160918 235919 4.34 1.12 20160918 235920 4.44 1.13 20160918 235921 4.53 1.14 20160918 235922 4.64 1.15 20160918 235923 4.76 1.16 20160918 235924 4.88 1.16 20160918 235925 4.98 1.17 20160918 235926 5.10 1.18 20160918 235927 5.21 1.19 20160918 235928 5.28 1.20 20160918 235929 5.38 1.21 20160918 235930 5.47 1.21 20160918 235931 5.56 1.22 20160918 235932 5.66 1.23 20160918 235933 5.72 1.24 20160918 235935 5.81 1.25 20160918 235936 5.90 1.25 20160918 235937 5.99 1.26 20160918 235938 6.05 1.27 20160918 235939 6.12 1.27 20160918 235940 6.15 1.28 20160918 235941 6.18 1.28 20160918 235942 6.19 1.29 20160918 235943 6.21 1.29 20160918 235944 6.22 1.30 20160918 235945 6.22 1.30 20160918 235946 6.22 1.30 20160918 235947 6.23 1.31 20160918 235948 6.23 1.31 20160918 235949 6.22 1.32 20160918 235950 6.22 1.32 20160918 235951 6.22 1.32 20160918 235952 6.23 1.32 20160918 235953 6.25 1.32 20160918 235954 6.27 1.33 20160918 235955 6.29 1.33 20160918 235956 6.32 1.33 20160918 235957 6.36 1.34 20160918 235958 6.40 1.34 20160918 235959 6.41 1.34 20160919 000000 6.40 1.34 20160919 000001 5.88 0.84 20160919 000002 10.27 1.60 20160919 000003 16.57 2.19 20160919 000004 16.05 2.12 20160919 000005 15.68 2.07 20160919 000006 15.22 1.98 20160919 000007 14.80 1.90 20160919 000008 14.52 1.83 20160919 000009 14.17 1.73 20160919 000010 8.17 0.82 20160919 000011 8.09 0.81 20160919 000012 2.06 0.41 20160919 000013 2.79 0.09 20160919 000014 3.27 0.11 20160919 000015 25.98 0.49 20160919 000016 22.80 0.95 20160919 000017 21.79 1.07 20160919 000018 42.45 1.16 20160919 000019 44.49 1.15 20160919 000020 49.52 1.47 20160919 000021 24.96 1.33 20160919 000022 26.07 1.42 20160919 000023 31.06 1.55 20160919 000024 33.15 1.53 20160919 000026 35.11 1.54 20160919 000027 37.38 1.55 20160919 000028 39.39 1.57 20160919 000029 41.50 1.61 20160919 000030 43.90 1.66 20160919 000031 46.07 1.73 20160919 000032 47.38 1.76 20160919 000033 47.22 1.74 20160919 000034 46.57 1.73 20160919 000035 46.23 1.74 20160919 000036 45.66 1.75 20160919 000037 45.01 1.79 20160919 000038 44.34 1.85 20160919 000039 43.31 1.89 20160919 000040 42.26 1.95 20160919 000041 41.11 2.00 20160919 000042 39.88 2.08 20160919 000043 37.10 1.91 20160919 000044 33.68 1.70 20160919 000045 30.33 1.48 20160919 000046 27.02 1.23 20160919 000047 23.79 0.98 20160919 000048 20.57 0.72 20160919 000049 18.12 0.52 20160919 000050 15.00 0.23 20160919 000051 12.00 -0.05 20160919 000052 8.98 -0.35 20160919 000053 7.28 -0.47 20160919 000054 6.70 -0.48 20160919 000055 6.06 -0.51 20160919 000056 5.92 -0.53 20160919 000057 6.27 -0.54 20160919 000058 7.04 -0.53 20160919 000059 7.76 -0.54 20160919 000100 6.85 1.37 20160919 000101 8.44 1.13 20160919 000102 8.74 1.17 20160919 000103 9.00 1.21 20160919 000104 9.35 1.27 20160919 000105 9.59 1.31 20160919 000106 9.90 1.36 20160919 000107 10.15 1.41 20160919 000108 10.41 1.46 20160919 000109 10.61 1.51 20160919 000110 10.81 1.55 20160919 000111 11.27 1.59 20160919 000112 11.64 1.63 20160919 000113 11.99 1.68 20160919 000114 11.66 1.65 20160919 000116 11.16 1.60 20160919 000117 10.60 1.55 20160919 000118 10.08 1.51 20160919 000119 9.41 1.46 20160919 000120 9.10 1.35 20160919 000121 8.62 1.31 20160919 000122 8.17 1.27 20160919 000123 7.76 1.23 20160919 000124 7.47 1.20 20160919 000125 7.30 1.15 20160919 000126 7.40 1.11 20160919 000127 7.50 1.07 20160919 000128 7.58 1.03 20160919 000129 7.67 1.00 20160919 000130 7.98 1.06 20160919 000131 7.90 1.03 20160919 000132 7.80 1.00 20160919 000133 7.60 0.95 20160919 000134 7.44 0.91 20160919 000135 7.29 0.87 20160919 000136 7.65 0.88 20160919 000137 8.04 0.89 20160919 000138 8.73 0.92 20160919 000139 9.37 0.96 20160919 000140 9.97 1.00 20160919 000141 10.08 1.22 20160919 000142 10.47 1.27 20160919 000143 10.78 1.30 20160919 000144 11.14 1.33 20160919 000145 11.52 1.37 20160919 000146 11.72 1.36 20160919 000147 11.81 1.34 20160919 000148 11.91 1.33 20160919 000149 11.95 1.31 20160919 000150 12.00 1.46 20160919 000151 12.10 1.46 20160919 000152 12.07 1.45 20160919 000153 12.21 1.44 20160919 000154 12.36 1.44 20160919 000155 12.37 1.41 20160919 000156 12.39 1.39 20160919 000157 12.28 1.36 20160919 000158 12.31 1.34 20160919 000159 12.50 1.34 20160919 000200 7.17 -0.00 20160919 000201 6.81 0.10 20160919 000202 6.52 0.20 20160919 000203 6.26 0.28 20160919 000204 6.12 0.38 20160919 000205 6.08 0.49 20160919 000207 6.09 0.58 20160919 000208 6.14 0.65 20160919 000209 6.23 0.71 20160919 000210 10.22 0.04 20160919 000211 10.70 0.15 20160919 000212 11.11 0.24 20160919 000213 11.62 0.35 20160919 000214 12.16 0.45 20160919 000215 12.71 0.56 20160919 000216 13.26 0.66 20160919 000217 13.82 0.76 20160919 000218 13.37 0.78 20160919 000219 12.99 0.80 20160919 000220 10.74 0.17 20160919 000221 10.37 0.28 20160919 000222 9.95 0.39 20160919 000223 9.52 0.49 20160919 000224 9.05 0.58 20160919 000225 8.50 0.68 20160919 000226 7.96 0.77 20160919 000227 7.48 0.84 20160919 000228 6.88 0.87 20160919 000229 6.40 0.88 20160919 000230 6.22 0.45 20160919 000231 5.99 0.53 20160919 000232 5.89 0.60 20160919 000233 5.85 0.66 20160919 000234 5.88 0.73 20160919 000235 5.95 0.78 20160919 000236 6.06 0.85 20160919 000237 6.20 0.91 20160919 000238 6.30 0.94 20160919 000239 6.37 0.92 20160919 000240 6.52 0.91 20160919 000241 6.75 0.89 20160919 000242 7.11 0.87 20160919 000243 7.29 0.86 20160919 000244 7.54 0.85 20160919 000245 7.80 0.83 20160919 000246 8.05 0.81 20160919 000247 8.33 0.80 20160919 000248 8.52 0.78 20160919 000249 8.45 0.77 20160919 000250 8.45 0.76 20160919 000251 8.54 0.75 20160919 000252 8.66 0.75 20160919 000253 8.85 0.75 20160919 000254 9.11 0.75 20160919 000255 9.39 0.75 20160919 000256 9.70 0.75 20160919 000258 10.03 0.76 20160919 000259 10.41 0.77 20160919 000300 10.63 0.80 20160919 000301 10.88 0.83 20160919 000302 11.12 0.86 20160919 000303 11.50 0.89 20160919 000304 11.87 0.93 20160919 000305 12.27 0.97 20160919 000306 12.67 1.00 20160919 000307 13.05 1.04 20160919 000308 13.38 1.08 20160919 000309 13.70 1.12 20160919 001001 10.83 1.94 20160919 001002 10.88 1.97 20160919 001003 15.96 2.68 20160919 001004 16.16 2.72 20160919 001005 16.18 2.73 20160919 001006 16.20 2.74 20160919 001007 16.23 2.75 20160919 001008 16.25 2.76 20160919 001009 16.28 2.77 20160919 001010 16.30 2.78 20160919 001011 16.28 2.76 20160919 001012 16.20 2.74 20160919 001013 16.12 2.72 20160919 001014 16.00 2.69 20160919 001015 15.85 2.67 20160919 001016 15.67 2.64 20160919 001017 15.52 2.62 20160919 001018 15.30 2.59 20160919 001019 15.06 2.57 20160919 001020 14.80 2.54 20160919 001021 14.52 2.52 20160919 001022 14.32 2.50 20160919 001023 14.08 2.48 20160919 001024 13.86 2.46 20160919 001025 13.68 2.44 20160919 001026 13.53 2.42 20160919 001027 13.44 2.40 20160919 001028 13.35 2.38 20160919 001029 13.29 2.36 20160919 001030 13.27 2.35 20160919 001031 13.19 2.34 20160919 001032 13.07 2.33 20160919 001033 12.94 2.32 20160919 001034 12.82 2.31 20160919 001036 12.70 2.30 20160919 001037 12.59 2.30 20160919 001038 12.49 2.29 20160919 001039 12.40 2.27 20160919 001040 12.32 2.26 20160919 001041 12.24 2.25 20160919 001042 12.14 2.24 20160919 001043 12.01 2.22 20160919 001044 11.88 2.20 20160919 001045 11.73 2.18 20160919 001046 11.58 2.17 20160919 001047 11.42 2.16 20160919 001048 11.24 2.14 20160919 001049 11.05 2.13 20160919 001050 10.85 2.12 20160919 001051 10.66 2.11 20160919 001052 10.53 2.10 20160919 001053 10.45 2.08 20160919 001054 10.37 2.07 20160919 001055 10.30 2.05 20160919 001056 10.25 2.04 20160919 001057 10.19 2.02 20160919 001058 10.14 2.00 20160919 001059 10.08 1.98 20160919 001100 10.05 1.97 20160919 001101 10.01 1.95 20160919 001102 10.04 1.94 20160919 001103 10.09 1.94 20160919 001104 10.13 1.93 20160919 001105 10.34 2.02 20160919 001106 10.21 2.01 20160919 001107 10.09 2.00 20160919 001108 9.98 1.99 20160919 001109 9.87 1.97 20160919 001110 9.78 1.96 20160919 001111 9.69 1.95 20160919 001112 9.65 1.94 20160919 001113 9.62 1.93 20160919 001114 9.60 1.93 20160919 001115 9.57 1.93 20160919 001116 9.54 1.93 20160919 001117 9.51 1.93 20160919 001118 9.48 1.93 20160919 001119 9.45 1.93 20160919 001120 9.42 1.93 20160919 001121 9.39 1.93 20160919 001122 9.40 1.93 20160919 001123 9.44 1.93 20160919 001124 9.48 1.93 20160919 001125 9.53 1.92 20160919 001127 9.57 1.92 20160919 001128 9.62 1.91 20160919 001129 9.67 1.91 20160919 001130 9.73 1.91 20160919 001131 9.76 1.90 20160919 001132 9.78 1.89 20160919 001133 9.76 1.88 20160919 001134 9.71 1.88 20160919 001135 9.66 1.87 20160919 001136 9.60 1.87 20160919 001137 9.54 1.86 20160919 001138 9.50 1.86 20160919 001139 9.45 1.86 20160919 001140 9.39 1.86 20160919 001141 9.34 1.86 20160919 001142 9.29 1.86 20160919 001143 9.25 1.86 20160919 001144 9.21 1.85 20160919 001145 9.18 1.85 20160919 001146 9.16 1.85 20160919 001147 9.15 1.85 20160919 001148 9.15 1.84 20160919 001149 9.16 1.84 20160919 001150 9.18 1.84 20160919 001151 9.21 1.84 20160919 001152 9.23 1.83 20160919 001153 9.18 1.83 20160919 001154 9.05 1.83 20160919 001155 8.91 1.82 20160919 001156 8.75 1.82 20160919 001157 8.59 1.82 20160919 001158 8.41 1.82 20160919 001159 8.23 1.81 20160919 001200 7.42 1.80 20160919 001201 7.45 1.80 20160919 001202 7.49 1.79 20160919 001203 7.41 1.78 20160919 001204 7.27 1.78 20160919 001205 7.14 1.77 20160919 001206 7.02 1.77 20160919 001207 6.91 1.76 20160919 001208 6.80 1.75 20160919 001209 6.70 1.75 20160919 001210 6.62 1.74 20160919 001211 6.54 1.74 20160919 001212 6.47 1.73 20160919 001213 6.49 1.72 20160919 001214 6.57 1.72 20160919 001215 6.65 1.71 20160919 001217 6.73 1.71 20160919 001218 6.79 1.70 20160919 001219 6.86 1.69 20160919 001220 6.91 1.69 20160919 001221 6.98 1.68 20160919 001222 7.03 1.68 20160919 001223 7.08 1.67 20160919 001224 7.05 1.67 20160919 001225 6.98 1.68 20160919 001226 6.91 1.69 20160919 001227 6.84 1.69 20160919 001228 6.81 1.71 20160919 001229 6.78 1.72 20160919 001230 6.76 1.73 20160919 001231 6.74 1.74 20160919 001232 6.72 1.75 20160919 001233 6.72 1.76 20160919 001234 6.69 1.77 20160919 001235 6.64 1.76 20160919 001236 6.59 1.76 20160919 001237 6.55 1.76 20160919 001238 6.52 1.76 20160919 001239 6.48 1.76 20160919 001240 6.43 1.76 20160919 001241 6.40 1.76 20160919 001242 6.38 1.76 20160919 001243 6.35 1.76 20160919 001244 6.28 1.76 20160919 001245 6.16 1.76 20160919 001246 6.06 1.76 20160919 001247 5.96 1.76 20160919 001248 5.85 1.76 20160919 001249 5.74 1.76 20160919 001250 5.62 1.76 20160919 001251 5.50 1.76 20160919 001252 5.38 1.76 20160919 001253 5.26 1.76 20160919 001254 5.26 1.76 20160919 001255 5.34 1.76 20160919 001256 5.40 1.76 20160919 001257 5.44 1.76 20160919 001258 5.48 1.76 20160919 001259 5.51 1.76 20160919 001300 5.59 1.76 20160919 001301 5.57 1.76 20160919 001302 5.53 1.76 20160919 001303 5.46 1.76 20160919 001304 5.44 1.76 20160919 001305 5.48 1.76 20160919 001306 5.53 1.76 20160919 001308 5.59 1.75 20160919 001309 5.69 1.75 20160919 001310 5.80 1.75 20160919 001311 5.94 1.75 20160919 001312 6.09 1.75 20160919 001313 6.27 1.75 20160919 001314 6.48 1.75 20160919 001315 6.51 1.75 20160919 001316 6.38 1.74 20160919 001317 6.27 1.74 20160919 001318 6.15 1.74 20160919 001319 6.01 1.74 20160919 001320 5.87 1.74 20160919 001321 5.72 1.73 20160919 001322 5.56 1.73 20160919 001323 5.40 1.73 20160919 001324 5.24 1.73 20160919 001325 5.00 1.73 20160919 001326 4.73 1.72 20160919 001327 4.46 1.72 20160919 001328 4.20 1.72 20160919 001329 3.95 1.72 20160919 001330 3.72 1.72 20160919 001331 3.49 1.72 20160919 001332 3.26 1.71 20160919 001333 3.06 1.71 20160919 001334 2.86 1.71 20160919 001335 2.59 1.71 20160919 001336 2.28 1.70 20160919 001337 2.00 1.69 20160919 001338 1.79 1.68 20160919 001339 1.64 1.67 20160919 001340 1.59 1.66 20160919 001341 1.64 1.65 20160919 001342 1.78 1.64 20160919 001343 1.98 1.62 20160919 001344 2.24 1.61 20160919 001345 2.35 1.59 20160919 001346 2.41 1.59 20160919 001347 2.54 1.58 20160919 001348 2.71 1.57 20160919 001349 2.92 1.57 20160919 001350 3.16 1.57 20160919 001351 3.42 1.56 20160919 001352 3.67 1.56 20160919 001353 3.94 1.56 20160919 001354 4.20 1.56 20160919 001355 4.21 1.56 20160919 001356 4.05 1.56 20160919 001357 3.91 1.56 20160919 001359 3.79 1.56 20160919 001400 3.69 1.56 20160919 001401 3.60 1.56 20160919 001402 3.53 1.56 20160919 001403 3.48 1.56 20160919 001404 3.49 1.56 20160919 001405 3.47 1.56 20160919 001406 3.50 1.56 20160919 001407 3.52 1.57 20160919 001408 3.55 1.57 20160919 001409 3.60 1.57 20160919 001410 3.66 1.57 20160919 001411 3.74 1.57 20160919 001412 3.82 1.57 20160919 001413 3.92 1.57 20160919 001414 4.02 1.57 20160919 001415 4.14 1.56 20160919 001416 4.05 1.55 20160919 001417 3.84 1.55 20160919 001418 3.64 1.54 20160919 001419 3.47 1.54 20160919 001420 3.34 1.54 20160919 001421 3.27 1.54 20160919 001422 3.25 1.53 20160919 001423 3.31 1.53 20160919 001424 3.41 1.53 20160919 001425 3.57 1.53 20160919 001426 3.55 1.53 20160919 001427 3.39 1.52 20160919 001428 3.24 1.51 20160919 001429 3.09 1.51 20160919 001430 2.95 1.50 20160919 001431 2.80 1.50 20160919 001432 2.66 1.50 20160919 001433 2.53 1.49 20160919 001434 2.40 1.49 20160919 001435 2.27 1.50 20160919 001436 2.37 1.51 20160919 001437 2.62 1.53 20160919 001438 2.90 1.55 20160919 001439 3.21 1.58 20160919 001441 3.85 1.62 20160919 001443 4.52 1.67 20160919 001444 4.86 1.69 20160919 001445 5.19 1.71 20160919 001446 5.32 1.72 20160919 001447 5.30 1.70 20160919 001449 5.29 1.69 20160919 001450 5.29 1.67 20160919 001451 5.28 1.66 20160919 001452 5.28 1.65 20160919 001453 5.28 1.64 20160919 001454 5.28 1.63 20160919 001455 5.28 1.62 20160919 001456 5.29 1.61 20160919 001457 5.34 1.60 20160919 001458 5.46 1.60 20160919 001459 5.57 1.60 20160919 001500 3.91 1.59 20160919 001501 3.98 1.59 20160919 001502 4.07 1.59 20160919 001503 4.18 1.59 20160919 001504 4.28 1.59 20160919 001505 4.43 1.59 20160919 001506 4.59 1.60 20160919 001507 4.86 1.60 20160919 001508 5.26 1.59 20160919 001509 5.68 1.59 20160919 001510 6.11 1.59 20160919 001511 6.55 1.58 20160919 001512 6.95 1.58 20160919 001513 7.41 1.57 20160919 001514 7.88 1.57 20160919 001515 8.32 1.56 20160919 001516 8.71 1.55 20160919 001517 9.03 1.55 20160919 001518 9.25 1.55 20160919 001519 9.46 1.56 20160919 001520 9.69 1.56 20160919 001521 9.93 1.57 20160919 001522 10.19 1.57 20160919 001523 10.46 1.58 20160919 001524 10.74 1.58 20160919 001525 11.03 1.59 20160919 001526 11.33 1.59 20160919 001527 11.58 1.60 20160919 001528 11.71 1.61 20160919 001529 11.84 1.61 20160919 001530 11.94 1.62 20160919 001531 12.01 1.63 20160919 001532 12.06 1.63 20160919 001533 12.07 1.64 20160919 001534 12.06 1.64 20160919 001535 12.02 1.65 20160919 001536 11.96 1.66 20160919 001537 11.72 1.66 20160919 001538 11.17 1.67 20160919 001540 10.60 1.67 20160919 001541 10.00 1.68 20160919 001542 9.39 1.68 20160919 001543 8.66 1.69 20160919 001544 7.93 1.70 20160919 001545 7.31 1.71 20160919 001546 6.60 1.72 20160919 001547 6.01 1.73 20160919 001548 5.39 1.74 20160919 001549 4.98 1.74 20160919 001550 4.77 1.74 20160919 001551 4.80 1.74 20160919 001552 5.06 1.73 20160919 001553 5.52 1.73 20160919 001554 6.13 1.72 20160919 001555 6.86 1.70 20160919 001556 7.67 1.69 20160919 001557 8.38 1.68 20160919 001558 9.22 1.66 20160919 001559 9.86 1.64 20160919 001600 10.50 1.63 20160919 001601 11.38 1.55 20160919 001602 12.08 1.51 20160919 001603 12.75 1.47 20160919 001604 13.39 1.42 20160919 001605 13.99 1.36 20160919 001606 14.57 1.31 20160919 001607 15.12 1.25 20160919 001608 15.53 1.19 20160919 001609 15.19 1.20 20160919 001610 14.72 1.20 20160919 001611 14.23 1.19 20160919 001612 13.73 1.19 20160919 001613 13.21 1.19 20160919 001614 12.67 1.19 20160919 001615 12.11 1.19 20160919 001616 11.55 1.19 20160919 001617 10.98 1.19 20160919 001618 10.39 1.18 20160919 001619 9.80 1.17 20160919 001620 9.16 1.15 20160919 001621 8.54 1.14 20160919 001622 7.96 1.12 20160919 001623 7.55 1.11 20160919 001624 7.04 1.09 20160919 001625 6.60 1.07 20160919 001626 6.22 1.06 20160919 001627 5.92 1.04 20160919 001628 5.71 1.02 20160919 001629 5.53 1.02 20160919 001631 5.39 1.01 20160919 001632 5.28 1.01 20160919 001633 5.19 1.01 20160919 001634 5.14 1.01 20160919 001635 5.10 1.01 20160919 001636 5.19 1.03 20160919 001637 5.31 1.04 20160919 001638 5.45 1.05 20160919 001639 5.62 1.07 20160919 001640 5.76 1.08 20160919 001641 5.84 1.09 20160919 001642 6.00 1.10 20160919 001643 6.17 1.11 20160919 001644 6.35 1.11 20160919 001645 6.52 1.12 20160919 001646 6.69 1.13 20160919 001647 6.85 1.14 20160919 001648 7.01 1.15 20160919 001649 7.16 1.16 20160919 001650 7.13 1.17 20160919 001651 7.05 1.18 20160919 001652 6.94 1.19 20160919 001653 6.82 1.19 20160919 001654 6.68 1.20 20160919 001655 6.53 1.20 20160919 001656 6.37 1.20 20160919 001657 6.20 1.20 20160919 001658 6.02 1.20 20160919 001659 5.84 1.20 20160919 001700 5.17 1.06 20160919 001701 5.39 1.10 20160919 001702 5.63 1.14 20160919 001703 5.87 1.17 20160919 001704 6.09 1.20 20160919 001705 6.30 1.24 20160919 001706 6.50 1.27 20160919 001707 6.68 1.30 20160919 001708 6.86 1.33 20160919 001709 7.02 1.37 20160919 001710 7.07 1.37 20160919 001711 7.09 1.38 20160919 001712 7.12 1.38 20160919 001713 7.14 1.38 20160919 001714 7.16 1.39 20160919 001715 7.18 1.39 20160919 001716 7.19 1.40 20160919 001717 7.20 1.40 20160919 001718 7.20 1.40 20160919 001719 7.19 1.41 20160919 001721 7.19 1.41 20160919 001722 7.20 1.41 20160919 001723 7.19 1.41 20160919 001724 7.17 1.42 20160919 001725 7.14 1.42 20160919 001726 7.09 1.42 20160919 001727 7.09 1.43 20160919 001728 7.14 1.45 20160919 001729 7.18 1.47 20160919 001730 7.22 1.49 20160919 001731 7.25 1.51 20160919 001732 7.26 1.53 20160919 001733 7.28 1.55 20160919 001734 7.30 1.56 20160919 001735 7.33 1.57 20160919 001736 7.37 1.58 20160919 001737 7.41 1.59 20160919 001738 7.45 1.60 20160919 001739 7.51 1.61 20160919 001740 7.57 1.61 20160919 001741 7.64 1.63 20160919 001742 7.73 1.66 20160919 001743 7.80 1.69 20160919 001744 7.86 1.72 20160919 001745 7.91 1.75 20160919 001746 7.94 1.78 20160919 001747 7.95 1.82 20160919 001748 7.96 1.84 20160919 001749 7.95 1.87 20160919 001750 7.93 1.90 20160919 001751 7.92 1.93 20160919 001752 8.04 1.96 20160919 001753 8.14 1.99 20160919 001754 8.24 2.02 20160919 001755 8.33 2.04 20160919 001756 8.42 2.07 20160919 001757 8.49 2.09 20160919 001758 8.56 2.11 20160919 001759 8.64 2.13 20160919 001800 15.41 2.27 20160919 001801 15.54 2.30 20160919 001802 15.78 2.32 20160919 001803 15.99 2.34 20160919 001804 16.15 2.36 20160919 001805 16.32 2.38 20160919 001806 16.46 2.40 20160919 001807 16.58 2.42 20160919 001808 16.68 2.44 20160919 001809 16.75 2.46 20160919 001810 16.81 2.48 20160919 001812 16.83 2.50 20160919 001813 16.81 2.52 20160919 001814 16.80 2.55 20160919 001815 16.79 2.57 20160919 001816 16.80 2.59 20160919 001817 16.76 2.61 20160919 001818 16.66 2.62 20160919 001819 16.56 2.63 20160919 001820 16.47 2.64 20160919 001821 16.39 2.64 20160919 001822 16.31 2.64 20160919 001823 16.10 2.62 20160919 001824 15.88 2.60 20160919 001825 15.70 2.58 20160919 001826 15.55 2.56 20160919 001827 15.45 2.54 20160919 001828 15.38 2.53 20160919 001829 15.36 2.51 20160919 001830 15.36 2.50 20160919 001831 15.40 2.49 20160919 001832 15.48 2.48 20160919 001833 15.48 2.48 20160919 001834 15.41 2.48 20160919 001835 15.32 2.48 20160919 001836 15.24 2.48 20160919 001837 15.11 2.48 20160919 001838 14.97 2.48 20160919 001839 14.80 2.48 20160919 001840 14.63 2.48 20160919 001841 14.43 2.48 20160919 001842 14.26 2.49 20160919 001843 14.23 2.49 20160919 001844 14.33 2.48 20160919 001845 14.42 2.47 20160919 001846 14.52 2.47 20160919 001847 14.64 2.47 20160919 001848 14.77 2.46 20160919 001849 14.91 2.46 20160919 001850 15.06 2.46 20160919 001851 15.23 2.46 20160919 001852 15.45 2.47 20160919 001853 15.53 2.47 20160919 001854 15.45 2.47 20160919 001855 15.39 2.46 20160919 001856 15.34 2.45 20160919 001857 15.30 2.44 20160919 001858 15.30 2.44 20160919 001859 15.34 2.44 20160919 001900 15.34 2.43 20160919 001902 15.34 2.43 20160919 001903 15.36 2.42 20160919 001904 15.31 2.41 20160919 001905 12.62 2.57 20160919 001906 12.54 2.53 20160919 001907 12.38 2.49 20160919 001908 12.19 2.46 20160919 001909 11.97 2.42 20160919 001910 11.79 2.39 20160919 001911 11.53 2.36 20160919 001912 11.26 2.32 20160919 001913 10.95 2.29 20160919 001914 10.62 2.25 20160919 001915 10.37 2.25 20160919 001916 10.12 2.25 20160919 001917 9.89 2.25 20160919 001918 9.68 2.25 20160919 001919 9.47 2.25 20160919 001920 9.31 2.25 20160919 001921 9.13 2.25 20160919 001922 8.96 2.25 20160919 001923 8.82 2.26 20160919 001924 8.68 2.26 20160919 001925 8.69 2.26 20160919 001926 8.71 2.26 20160919 001927 8.72 2.26 20160919 001928 8.70 2.25 20160919 001929 8.66 2.24 20160919 001930 8.65 2.24 20160919 001931 8.66 2.23 20160919 001932 8.69 2.22 20160919 001933 8.76 2.21 20160919 001934 8.84 2.20 20160919 001935 8.96 2.20 20160919 001936 9.11 2.21 20160919 001937 9.29 2.22 20160919 001938 9.44 2.23 20160919 001939 9.60 2.24 20160919 001940 9.74 2.25 20160919 001941 9.91 2.26 20160919 001942 10.11 2.27 20160919 001943 10.28 2.28 20160919 001944 10.46 2.28 20160919 001945 10.45 2.28 20160919 001946 10.15 2.26 20160919 001947 9.78 2.23 20160919 001948 9.39 2.21 20160919 001949 9.05 2.18 20160919 001950 8.58 2.15 20160919 001951 8.06 2.13 20160919 001953 7.55 2.10 20160919 001954 7.03 2.07 20160919 001955 6.49 2.05 20160919 001956 6.12 2.03 20160919 001957 6.32 2.02 20160919 001958 6.54 2.02 20160919 001959 6.70 2.01 20160919 002000 7.61 2.00 20160919 002001 7.90 2.00 20160919 002002 8.20 1.99 20160919 002003 8.57 1.98 20160919 002004 8.93 1.98 20160919 002005 9.30 1.97 20160919 002006 9.75 1.96 20160919 002007 9.73 1.96 20160919 002008 9.71 1.95 20160919 002009 9.65 1.95 20160919 002010 9.59 1.94 20160919 002011 9.47 1.94 20160919 002012 9.32 1.94 20160919 002013 9.15 1.93 20160919 002014 8.93 1.93 20160919 002015 8.73 1.93 20160919 002016 8.57 1.92 20160919 002017 8.53 1.92 20160919 002018 8.58 1.92 20160919 002019 8.62 1.91 20160919 002020 8.65 1.91 20160919 002021 8.67 1.90 20160919 002022 8.69 1.90 20160919 002023 8.67 1.90 20160919 002024 8.66 1.89 20160919 002025 8.65 1.89 20160919 002026 8.61 1.88 20160919 002027 8.50 1.88 20160919 002028 8.28 1.88 20160919 002029 8.05 1.88 20160919 002030 7.84 1.87 20160919 002031 7.68 1.87 20160919 002032 7.47 1.87 20160919 002033 7.29 1.87 20160919 002034 7.11 1.86 20160919 002035 6.98 1.86 20160919 002036 6.92 1.84 20160919 002037 6.87 1.83 20160919 002038 6.83 1.82 20160919 002039 6.76 1.82 20160919 002040 6.64 1.81 20160919 002041 6.52 1.81 20160919 002042 6.34 1.81 20160919 002044 6.15 1.81 20160919 002045 5.95 1.81 20160919 002046 5.71 1.82 20160919 002047 5.51 1.82 20160919 002048 5.22 1.83 20160919 002049 5.16 1.83 20160919 002050 5.15 1.83 20160919 002051 5.15 1.83 20160919 002052 5.15 1.83 20160919 002053 5.15 1.83 20160919 002054 5.15 1.82 20160919 002055 5.15 1.82 20160919 002056 5.16 1.82 20160919 002057 5.16 1.82 20160919 002058 5.22 1.80 20160919 002059 5.29 1.80 20160919 002100 12.58 1.84 20160919 002101 12.60 1.85 20160919 002102 12.63 1.86 20160919 002103 12.70 1.87 20160919 002104 12.78 1.88 20160919 002105 12.89 1.88 20160919 002106 13.00 1.89 20160919 002107 13.14 1.88 20160919 002108 13.29 1.88 20160919 002109 13.41 1.88 20160919 002110 13.38 1.86 20160919 002111 13.32 1.85 20160919 002112 13.31 1.84 20160919 002113 13.27 1.82 20160919 002114 13.31 1.81 20160919 002115 13.29 1.80 20160919 002116 13.29 1.78 20160919 002117 13.35 1.77 20160919 002118 13.29 1.76 20160919 002119 13.13 1.76 20160919 002120 12.79 1.76 20160919 002121 12.37 1.76 20160919 002122 12.00 1.76 20160919 002123 11.65 1.77 20160919 002124 11.33 1.78 20160919 002125 11.03 1.79 20160919 002126 10.80 1.80 20160919 002127 10.54 1.81 20160919 002128 10.29 1.83 20160919 002129 10.05 1.84 20160919 002130 9.92 1.86 20160919 002131 9.84 1.86 20160919 002132 9.79 1.87 20160919 002134 9.72 1.88 20160919 002135 9.66 1.89 20160919 002136 9.61 1.89 20160919 002137 9.58 1.90 20160919 002138 9.56 1.91 20160919 002139 9.56 1.91 20160919 002140 9.58 1.90 20160919 002141 9.65 1.88 20160919 002142 9.86 1.88 20160919 002143 10.07 1.86 20160919 002144 10.24 1.86 20160919 002145 10.46 1.85 20160919 002146 10.67 1.85 20160919 002147 10.90 1.85 20160919 002148 11.12 1.85 20160919 002149 11.35 1.86 20160919 002150 11.54 1.86 20160919 002151 11.78 1.87 20160919 002152 11.85 1.87 20160919 002153 11.85 1.87 20160919 002154 11.84 1.87 20160919 002155 11.82 1.87 20160919 002156 11.76 1.86 20160919 002157 11.69 1.85 20160919 002158 11.62 1.84 20160919 002159 11.57 1.83 20160919 002200 13.09 1.80 20160919 002201 12.97 1.81 20160919 002202 12.92 1.83 20160919 002203 12.74 1.84 20160919 002204 12.68 1.86 20160919 002205 12.60 1.87 20160919 002206 12.55 1.89 20160919 002207 12.62 1.90 20160919 002208 12.70 1.92 20160919 002209 12.86 1.93 20160919 002210 13.03 1.95 20160919 002211 13.21 1.96 20160919 002212 13.49 1.98 20160919 002213 13.53 1.97 20160919 002214 13.55 1.96 20160919 002215 13.55 1.96 20160919 002216 13.53 1.95 20160919 002217 13.51 1.94 20160919 002218 13.46 1.94 20160919 002219 13.43 1.92 20160919 002220 13.43 1.92 20160919 002221 13.43 1.91 20160919 002222 13.46 1.91 20160919 002223 13.44 1.90 20160919 002225 13.38 1.88 20160919 002226 13.34 1.87 20160919 002227 13.31 1.85 20160919 002228 13.29 1.83 20160919 002229 13.27 1.81 20160919 002230 13.26 1.78 20160919 002231 13.27 1.75 20160919 002232 13.28 1.73 20160919 002233 13.31 1.69 20160919 002234 13.39 1.66 20160919 002235 13.57 1.67 20160919 002236 13.71 1.66 20160919 002237 13.86 1.67 20160919 002238 13.93 1.68 20160919 002239 13.85 1.70 20160919 002240 13.74 1.71 20160919 002241 13.66 1.71 20160919 002242 13.51 1.71 20160919 002243 13.34 1.71 20160919 002244 13.14 1.70 20160919 002245 12.98 1.69 20160919 002247 12.55 1.65 20160919 002248 12.39 1.63 20160919 002249 12.24 1.62 20160919 002250 12.19 1.60 20160919 002251 12.12 1.59 20160919 002252 12.08 1.57 20160919 002253 12.07 1.55 20160919 002254 12.11 1.54 20160919 002255 12.07 1.51 20160919 002256 11.88 1.48 20160919 002257 11.63 1.46 20160919 002258 11.47 1.44 20160919 002259 11.28 1.42 20160919 002300 11.10 1.40 20160919 002301 9.90 1.42 20160919 002302 9.63 1.41 20160919 002303 9.29 1.41 20160919 002305 8.95 1.41 20160919 002306 8.62 1.41 20160919 002307 8.61 1.40 20160919 002308 8.61 1.38 20160919 002309 8.64 1.36 20160919 002310 8.70 1.34 20160919 002311 8.78 1.31 20160919 002312 8.87 1.29 20160919 002313 8.99 1.25 20160919 002314 9.15 1.22 20160919 002315 9.29 1.18 20160919 002316 9.31 1.15 20160919 002317 9.38 1.12 20160919 002318 9.42 1.12 20160919 002319 9.49 1.11 20160919 002320 9.53 1.11 20160919 002321 9.63 1.11 20160919 002322 9.74 1.12 20160919 002323 9.89 1.12 20160919 002324 9.98 1.13 20160919 002325 10.13 1.14 20160919 002326 10.29 1.15 20160919 002327 10.42 1.17 20160919 002328 10.36 1.21 20160919 002329 10.28 1.25 20160919 002330 10.19 1.29 20160919 002331 10.12 1.33 20160919 002332 10.05 1.38 20160919 002333 9.94 1.41 20160919 002334 9.83 1.43 20160919 002335 9.74 1.45 20160919 002336 9.68 1.46 20160919 002337 9.65 1.48 20160919 002338 9.66 1.49 20160919 002339 9.71 1.49 20160919 002340 9.79 1.49 20160919 002341 9.88 1.50 20160919 002342 9.97 1.51 20160919 002343 10.08 1.52 20160919 002344 10.20 1.53 20160919 002345 10.34 1.55 20160919 002346 10.45 1.57 20160919 002347 10.59 1.59 20160919 002348 10.75 1.61 20160919 002349 10.94 1.64 20160919 002350 11.10 1.66 20160919 002351 11.30 1.69 20160919 002352 11.52 1.72 20160919 002353 11.72 1.74 20160919 002354 11.97 1.77 20160919 002356 12.23 1.80 20160919 002357 12.50 1.83 20160919 002358 12.73 1.85 20160919 002359 13.00 1.87 20160919 002400 13.20 1.90 20160919 002401 13.10 1.90 20160919 002402 13.00 1.90 20160919 002403 12.91 1.91 20160919 002404 12.87 1.91 20160919 002405 12.83 1.91 20160919 002406 12.81 1.91 20160919 002407 12.82 1.92 20160919 002408 12.90 1.92 20160919 002409 13.01 1.92 20160919 002410 13.17 1.92 20160919 002411 13.06 1.92 20160919 002412 12.47 1.89 20160919 002413 11.81 1.87 20160919 002414 11.25 1.86 20160919 002415 10.46 1.83 20160919 002416 9.62 1.81 20160919 002417 8.73 1.79 20160919 002418 7.98 1.78 20160919 002419 7.02 1.75 20160919 002420 6.07 1.73 20160919 002421 5.37 1.72 20160919 002422 4.69 1.63 20160919 002423 5.41 1.53 20160919 002424 6.74 1.45 20160919 002425 8.61 1.35 20160919 002426 10.73 1.25 20160919 002427 12.54 1.17 20160919 002428 14.89 1.07 20160919 002429 17.34 0.97 20160919 002430 19.36 0.89 20160919 002431 21.98 0.79 20160919 002432 23.55 0.74 20160919 002433 21.45 0.85 20160919 002434 18.97 0.99 20160919 002435 16.77 1.14 20160919 002436 15.00 1.30 20160919 002437 14.07 1.43 20160919 002438 13.54 1.59 20160919 002439 13.98 1.77 20160919 002440 14.87 1.91 20160919 002441 16.48 2.07 20160919 002442 18.66 2.23 20160919 002443 19.64 2.30 20160919 002444 19.43 2.33 20160919 002445 19.34 2.36 20160919 002447 19.04 2.39 20160919 002448 18.70 2.43 20160919 002449 18.41 2.47 20160919 002450 17.97 2.51 20160919 002451 17.50 2.56 20160919 002452 17.08 2.60 20160919 002453 16.49 2.65 20160919 002454 15.85 2.70 20160919 002455 15.45 2.71 20160919 002456 14.96 2.70 20160919 002457 14.42 2.68 20160919 002458 13.97 2.67 20160919 002459 13.44 2.65 20160919 002500 12.93 2.64 20160919 002501 12.54 2.63 20160919 002502 12.08 2.62 20160919 002503 11.65 2.62 20160919 002504 11.32 2.62 20160919 002505 10.94 2.62 20160919 002506 11.14 2.63 20160919 002507 11.38 2.63 20160919 002516 13.07 2.53 20160919 002517 13.23 2.57 20160919 002518 13.40 2.61 20160919 002519 13.56 2.64 20160919 002520 13.68 2.66 20160919 002521 13.80 2.68 20160919 002522 13.89 2.70 20160919 002523 13.99 2.71 20160919 002524 14.06 2.71 20160919 002526 14.14 2.70 20160919 002527 14.22 2.68 20160919 002528 14.32 2.67 20160919 002530 14.58 2.65 20160919 002531 14.72 2.64 20160919 002532 14.87 2.64 20160919 002533 14.99 2.64 20160919 002534 15.15 2.64 20160919 002535 15.27 2.65 20160919 002537 15.44 2.66 20160919 002538 15.60 2.67 20160919 002539 15.68 2.69 20160919 002540 15.70 2.71 20160919 002541 15.69 2.72 20160919 002542 15.66 2.75 20160919 002543 15.58 2.77 20160919 002544 15.45 2.77 20160919 002545 15.35 2.78 20160919 002546 15.23 2.78 20160919 002547 15.13 2.79 20160919 002548 15.00 2.79 20160919 002549 14.91 2.80 20160919 002550 14.79 2.79 20160919 002551 14.70 2.78 20160919 002552 14.58 2.76 20160919 002553 14.48 2.74 20160919 002554 14.36 2.72 20160919 002555 14.26 2.71 20160919 002556 14.14 2.69 20160919 002557 14.03 2.68 20160919 002558 13.85 2.68 20160919 002559 13.65 2.68 20160919 002600 13.38 2.68 20160919 002601 13.18 2.69 20160919 002602 12.99 2.70 20160919 002603 12.81 2.71 20160919 002604 12.70 2.71 20160919 002605 12.57 2.71 20160919 002606 12.50 2.71 20160919 002607 12.41 2.71 20160919 002608 12.35 2.70 20160919 002609 12.33 2.69 20160919 002610 12.33 2.68 20160919 002611 12.38 2.67 20160919 002612 12.45 2.67 20160919 002613 12.55 2.67 20160919 002614 12.60 2.67 20160919 002615 12.62 2.67 20160919 002616 12.60 2.67 20160919 002617 12.52 2.67 20160919 002618 12.37 2.67 20160919 002619 12.26 2.67 20160919 002620 12.02 2.67 20160919 002621 11.76 2.67 20160919 002622 11.53 2.67 20160919 002623 11.23 2.67 20160919 002624 10.99 2.66 20160919 002625 11.04 2.66 20160919 002626 11.19 2.65 20160919 002628 11.37 2.65 20160919 002629 11.60 2.66 20160919 002630 11.80 2.68 20160919 002631 12.09 2.70 20160919 002632 12.37 2.72 20160919 002633 12.71 2.76 20160919 002634 12.99 2.79 20160919 002635 13.40 2.83 20160919 002636 13.77 2.85 20160919 002637 14.19 2.86 20160919 002638 14.52 2.87 20160919 002639 14.89 2.88 20160919 002640 15.02 2.87 20160919 002641 15.20 2.86 20160919 002642 15.33 2.86 20160919 002643 15.53 2.86 20160919 002644 15.66 2.86 20160919 002645 15.83 2.86 20160919 002646 15.86 2.87 20160919 002647 15.88 2.88 20160919 002648 15.93 2.90 20160919 002649 16.06 2.91 20160919 002650 16.21 2.93 20160919 002651 16.45 2.96 20160919 002652 16.66 2.98 20160919 002653 16.83 2.99 20160919 002654 16.95 2.99 20160919 002655 17.11 2.98 20160919 002656 17.25 2.98 20160919 002657 17.21 2.96 20160919 002658 16.91 2.93 20160919 002659 16.55 2.90 20160919 002700 16.25 2.87 20160919 002701 15.88 2.85 20160919 002702 15.56 2.83 20160919 002703 15.17 2.81 20160919 002704 14.84 2.80 20160919 002705 14.54 2.81 20160919 002706 14.43 2.84 20160919 002707 14.35 2.87 20160919 002708 14.44 2.91 20160919 002709 14.69 2.95 20160919 002710 14.96 2.98 20160919 002711 15.21 3.00 20160919 002712 15.47 3.02 20160919 002713 15.71 3.04 20160919 002714 15.95 3.04 20160919 002715 16.17 3.04 20160919 002716 16.39 3.03 20160919 002718 16.58 3.02 20160919 002719 16.59 2.99 20160919 002720 16.59 2.96 20160919 002721 16.46 2.96 20160919 002722 16.34 2.96 20160919 002723 16.27 2.95 20160919 002724 16.22 2.95 20160919 002725 16.20 2.95 20160919 002726 16.20 2.94 20160919 002727 16.22 2.94 20160919 002728 16.25 2.93 20160919 002729 16.31 2.93 20160919 002730 16.39 2.93 20160919 002731 16.48 2.92 20160919 002732 16.55 2.91 20160919 002733 16.63 2.88 20160919 002734 16.71 2.87 20160919 002735 16.81 2.85 20160919 002736 16.92 2.82 20160919 002737 17.03 2.81 20160919 002738 17.16 2.78 20160919 002739 17.27 2.77 20160919 002740 17.39 2.75 20160919 002741 17.53 2.72 20160919 002742 17.64 2.71 20160919 002743 17.79 2.71 20160919 002744 17.92 2.75 20160919 002745 18.04 2.78 20160919 002746 18.19 2.81 20160919 002747 18.32 2.84 20160919 002748 18.47 2.86 20160919 002749 18.60 2.88 20160919 002750 18.72 2.89 20160919 002751 18.88 2.90 20160919 002752 19.00 2.91 20160919 002753 19.15 2.91 20160919 002754 19.28 2.92 20160919 002755 19.25 2.90 20160919 002756 19.17 2.88 20160919 002757 19.07 2.87 20160919 002758 18.94 2.87 20160919 002759 18.74 2.86 20160919 002800 18.54 2.86 20160919 002801 18.25 2.86 20160919 002802 17.98 2.87 20160919 002803 17.65 2.88 20160919 002804 17.26 2.89 20160919 002805 16.89 2.90 20160919 002806 16.65 2.93 20160919 002807 16.65 2.94 20160919 002809 16.66 2.96 20160919 002810 16.68 2.97 20160919 002811 16.69 2.98 20160919 002812 16.71 2.98 20160919 002813 16.72 2.99 20160919 002814 16.73 2.98 20160919 002815 16.74 2.98 20160919 002816 16.77 2.97 20160919 002817 16.77 2.95 20160919 002818 16.78 2.94 20160919 002819 16.64 2.92 20160919 002820 16.44 2.91 20160919 002821 16.30 2.90 20160919 002822 16.15 2.90 20160919 002823 15.96 2.90 20160919 002824 15.82 2.90 20160919 002825 15.68 2.91 20160919 002826 15.50 2.92 20160919 002827 15.36 2.93 20160919 002828 15.23 2.95 20160919 002829 15.05 2.97 20160919 002830 14.78 2.96 20160919 002831 14.64 2.95 20160919 002832 14.46 2.93 20160919 002833 14.28 2.91 20160919 002834 14.15 2.90 20160919 002835 13.98 2.88 20160919 002836 13.84 2.86 20160919 002837 13.68 2.85 20160919 002838 13.52 2.83 20160919 002839 13.40 2.81 20160919 002840 13.24 2.80 20160919 002841 13.06 2.78 20160919 002842 12.90 2.78 20160919 002843 12.74 2.78 20160919 002844 12.63 2.78 20160919 002845 12.57 2.79 20160919 002846 12.60 2.79 20160919 002847 12.64 2.79 20160919 002848 12.74 2.79 20160919 002849 12.88 2.79 20160919 002850 13.13 2.79 20160919 002851 13.37 2.81 20160919 002852 13.63 2.83 20160919 002853 13.88 2.85 20160919 002854 13.88 2.87 20160919 002855 13.90 2.88 20160919 002856 13.92 2.89 20160919 002857 13.95 2.90 20160919 002858 13.95 2.90 20160919 002900 13.98 2.89 20160919 002901 14.02 2.89 20160919 002902 14.03 2.88 20160919 002903 13.93 2.87 20160919 002904 13.87 2.88 20160919 002905 13.83 2.88 20160919 002906 13.86 2.90 20160919 002907 14.00 2.91 20160919 002908 14.18 2.93 20160919 002909 14.29 2.95 20160919 002910 14.39 2.96 20160919 002911 14.48 2.98 20160919 002912 14.57 3.00 20160919 002913 14.70 2.99 20160919 002914 14.78 2.98 20160919 002915 14.82 2.98 20160919 002916 14.80 2.97 20160919 002917 14.73 2.96 20160919 002918 14.53 2.94 20160919 002919 14.22 2.92 20160919 002920 13.92 2.89 20160919 002921 13.62 2.88 20160919 002922 13.26 2.86 20160919 002923 12.83 2.84 20160919 002924 12.43 2.82 20160919 002925 12.06 2.80 20160919 002926 11.73 2.77 20160919 002927 11.42 2.75 20160919 002928 11.11 2.73 20160919 002929 10.86 2.71 20160919 002930 10.49 2.64 20160919 002931 10.01 2.54 20160919 002932 9.62 2.45 20160919 002933 9.37 2.35 20160919 002934 9.07 2.23 20160919 002935 8.90 2.14 20160919 002936 8.82 2.05 20160919 002937 8.74 1.96 20160919 002938 8.70 1.87 20160919 002939 8.70 1.79 20160919 002940 8.74 1.71 20160919 002941 8.82 1.61 20160919 002942 8.74 1.53 20160919 002943 8.60 1.47 20160919 002944 8.51 1.41 20160919 002945 8.48 1.35 20160919 002946 8.47 1.30 20160919 002947 8.47 1.25 20160919 002948 8.50 1.21 20160919 002950 8.52 1.17 20160919 002951 8.51 1.12 20160919 002952 8.50 1.08 20160919 002953 8.86 1.04 20160919 002954 9.16 0.99 20160919 003002 10.06 0.83 20160919 003003 10.12 0.82 20160919 003005 10.36 0.78 20160919 003006 10.53 0.75 20160919 003007 10.84 0.72 20160919 003008 10.85 0.75 20160919 003009 10.90 0.79 20160919 003010 10.81 0.82 20160919 003011 10.50 0.87 20160919 003012 10.08 0.91 20160919 003013 9.67 0.95 20160919 003014 9.26 0.99 20160919 003015 8.86 1.02 20160919 003016 8.47 1.05 20160919 003017 8.06 1.08 20160919 003018 7.69 1.10 20160919 003019 7.33 1.12 20160919 003020 7.30 1.05 20160919 003021 7.50 0.94 20160919 003022 7.65 0.82 20160919 003023 7.80 0.71 20160919 003024 7.93 0.60 20160919 003033 8.18 0.50 20160919 003035 8.21 0.75 20160919 003036 8.17 0.87 20160919 003038 8.04 0.98 20160919 003041 8.22 0.93 20160919 003042 8.50 0.89 20160919 003043 8.96 0.85 20160919 003044 9.63 0.80 20160919 003045 10.25 0.73 20160919 003123 12.20 0.52 20160919 003124 12.58 0.51 20160919 003126 13.24 0.55 20160919 003127 13.54 0.59 20160919 003128 14.08 0.70 20160919 003130 15.19 0.90 20160919 003132 16.29 1.07 20160919 003134 17.38 1.21 20160919 003135 17.89 1.26 20160919 003136 18.24 1.29 20160919 003137 18.61 1.32 20160919 003138 19.13 1.36 20160919 003139 19.16 1.39 20160919 003141 18.97 1.43 20160919 003143 18.57 1.46 20160919 003144 18.21 1.49 20160919 003145 18.00 1.52 20160919 003147 18.23 1.61 20160919 003148 18.51 1.65 20160919 003149 19.03 1.70 20160919 003150 19.71 1.77 20160919 003152 19.36 1.68 20160919 003153 18.86 1.63 20160919 003154 18.30 1.58 20160919 003155 17.81 1.53 20160919 003156 17.51 1.49 20160919 003157 17.17 1.45 20160919 003158 16.78 1.40 20160919 003159 16.50 1.36 20160919 003200 16.22 1.32 20160919 003201 16.05 1.29 20160919 003202 16.03 1.28 20160919 003203 16.05 1.27 20160919 003205 16.19 1.28 20160919 003206 16.37 1.27 20160919 003207 16.38 1.23 20160919 003208 16.36 1.18 20160919 003209 16.42 1.14 20160919 003210 16.45 1.11 20160919 003211 16.54 1.08 20160919 003212 16.62 1.05 20160919 003213 16.72 1.02 20160919 003214 16.88 0.95 20160919 003215 17.05 0.90 20160919 003216 17.28 0.85 20160919 003217 17.52 0.82 20160919 003218 17.81 0.79 20160919 003219 18.18 0.77 20160919 003220 18.07 0.75 20160919 003221 16.81 0.68 20160919 003222 15.90 0.61 20160919 003223 15.38 0.54 20160919 003224 15.10 0.46 20160919 003225 15.05 0.39 20160919 003226 15.18 0.31 20160919 003227 15.29 0.26 20160919 003228 15.60 0.26 20160919 003229 16.14 0.27 20160919 003230 16.88 0.29 20160919 003231 18.10 0.32 20160919 003232 19.49 0.36 20160919 003233 21.56 0.41 20160919 003234 21.63 0.43 20160919 003235 18.34 0.40 20160919 003236 15.10 0.36 20160919 003237 11.84 0.33 20160919 003238 9.76 0.32 20160919 003239 8.54 0.31 20160919 003240 8.70 0.31 20160919 003241 8.26 0.37 20160919 003242 7.41 0.43 20160919 003243 6.42 0.49 20160919 003244 5.49 0.54 20160919 003245 4.44 0.60 20160919 003246 3.54 0.64 20160919 003247 2.85 0.68 20160919 003248 3.27 0.68 20160919 003249 3.79 0.69 20160919 003250 4.26 0.69 20160919 003251 4.69 0.69 20160919 003252 5.21 0.69 20160919 003253 5.75 0.69 20160919 003255 5.93 0.63 20160919 003256 5.89 0.49 20160919 003257 5.90 0.31 20160919 003258 5.92 0.10 20160919 003259 5.89 -0.15 20160919 003300 5.80 -0.47 20160919 003555 3.83 0.06 20160919 003556 3.97 0.08 20160919 003557 4.21 0.09 20160919 003558 4.66 0.11 20160919 003559 5.29 0.14 20160919 003608 11.53 0.09 20160919 003609 11.78 0.18 20160919 005901 17.97 1.63 20160919 005902 17.93 1.73 20160919 005903 17.95 1.81 20160919 005904 17.94 1.92 20160919 005905 17.86 2.01 20160919 005906 17.71 2.08 20160919 005907 17.48 2.13 20160919 005908 17.07 2.16 20160919 005909 16.68 2.18 20160919 005911 16.23 2.19 20160919 010004 7.97 1.20 20160919 010005 7.64 1.21 20160919 010006 7.29 1.21 20160919 010007 6.92 1.21 20160919 010008 6.53 1.21 20160919 010009 6.12 1.21 20160919 010010 5.67 1.22 20160919 010013 4.22 1.21 20160919 010014 3.84 1.22 20160919 010015 3.21 1.23 20160919 010016 2.58 1.24 20160919 010017 1.97 1.25 20160919 010018 1.36 1.26 20160919 010019 0.77 1.27 20160919 010020 0.20 1.28 20160919 010021 0.37 1.28 20160919 010022 0.93 1.29 20160919 010023 1.48 1.29 20160919 010024 2.01 1.29 20160919 010025 2.10 1.28 20160919 010026 2.21 1.27 20160919 010027 2.30 1.27 20160919 010031 4.51 1.13 20160919 010032 5.40 1.13 20160919 010033 6.35 1.12 20160919 010034 7.34 1.11 20160919 010037 8.05 1.09 20160919 010038 8.25 1.10 20160919 010039 8.32 1.11 20160919 010040 8.49 1.12 20160919 010041 8.56 1.13 20160919 010042 8.69 1.14 20160919 010043 8.82 1.15 20160919 010044 8.92 1.15 20160919 010045 8.33 1.16 20160919 010046 7.30 1.17 20160919 010047 6.31 1.17 20160919 010048 5.36 1.18 20160919 010049 4.46 1.19 20160919 010050 3.63 1.19 20160919 010051 2.90 1.20 20160919 010052 2.33 1.21 20160919 010053 2.03 1.22 20160919 010055 2.14 1.23 20160919 010056 2.12 1.24 20160919 010057 2.02 1.26 20160919 010058 2.01 1.28 20160919 010059 2.11 1.30 20160919 010100 2.25 1.31 20160919 010101 2.41 1.33 20160919 010102 2.56 1.35 20160919 010106 2.31 1.32 20160919 010110 1.27 1.27 20160919 010111 1.60 1.26 20160919 010112 2.00 1.25 20160919 010113 2.41 1.24 20160919 010114 2.73 1.23 20160919 010115 3.11 1.22 20160919 010116 3.38 1.21 20160919 010117 3.29 1.20 20160919 010118 3.19 1.19 20160919 010119 3.07 1.18 20160919 010120 2.95 1.18 20160919 010121 2.80 1.17 20160919 010122 2.65 1.16 20160919 010123 2.48 1.16 20160919 010124 2.31 1.15 20160919 010125 2.12 1.14 20160919 010126 2.00 1.14 20160919 010127 2.15 1.13 20160919 010128 2.34 1.13 20160919 010129 2.55 1.13 20160919 010130 2.77 1.13 20160919 010131 3.00 1.13 20160919 010132 3.17 1.13 20160919 010133 3.39 1.13 20160919 010134 3.61 1.13 20160919 010135 3.82 1.14 20160919 010136 4.03 1.15 20160919 010137 4.24 1.14 20160919 010138 4.44 1.14 20160919 010139 4.65 1.14 20160919 010140 4.86 1.14 20160919 010141 5.06 1.13 20160919 010142 5.26 1.13 20160919 010143 5.44 1.12 20160919 010144 5.62 1.11 20160919 010146 5.79 1.11 20160919 010147 5.96 1.10 20160919 010148 5.86 1.09 20160919 010149 5.80 1.08 20160919 010150 5.76 1.07 20160919 010151 5.77 1.06 20160919 010152 5.80 1.05 20160919 010153 5.87 1.04 20160919 010154 5.92 1.03 20160919 010155 6.03 1.02 20160919 010156 6.16 1.01 20160919 010157 6.31 1.01 20160919 010158 6.30 1.01 20160919 010159 6.29 1.01 20160919 010202 6.39 1.02 20160919 010203 6.47 1.02 20160919 010204 6.56 1.01 20160919 010205 6.68 1.01 20160919 010206 6.81 1.00 20160919 010207 6.96 0.99 20160919 010208 6.89 0.98 20160919 010209 6.77 0.97 20160919 010210 6.65 0.96 20160919 010211 6.54 0.95 20160919 010212 6.44 0.94 20160919 010213 6.34 0.93 20160919 010214 6.25 0.93 20160919 010215 6.16 0.92 20160919 010216 6.08 0.91 20160919 010217 6.01 0.91 20160919 010218 5.90 0.90 20160919 010219 5.60 0.88 20160919 010220 5.31 0.86 20160919 010221 5.03 0.84 20160919 010222 4.76 0.82 20160919 010223 4.50 0.81 20160919 010224 4.24 0.79 20160919 010225 3.99 0.77 20160919 010226 3.75 0.75 20160919 010227 3.52 0.73 20160919 010228 3.24 0.72 20160919 010229 2.91 0.73 20160919 010230 2.59 0.73 20160919 010231 2.26 0.73 20160919 010232 1.93 0.73 20160919 010233 1.59 0.74 20160919 010234 1.24 0.74 20160919 010236 0.88 0.75 20160919 010237 0.52 0.76 20160919 010238 0.21 0.77 20160919 010239 0.43 0.76 20160919 010240 0.86 0.75 20160919 010241 1.28 0.74 20160919 010242 1.79 0.74 20160919 010243 2.36 0.74 20160919 010244 2.98 0.74 20160919 010245 3.64 0.74 20160919 010246 4.22 0.74 20160919 010247 4.77 0.74 20160919 010248 5.27 0.73 20160919 010249 5.37 0.73 20160919 010250 5.08 0.73 20160919 010251 4.78 0.72 20160919 010252 4.45 0.71 20160919 010253 4.12 0.70 20160919 010254 3.79 0.69 20160919 010255 3.47 0.68 20160919 010256 3.19 0.67 20160919 010257 2.98 0.66 20160919 010258 2.87 0.65 20160919 010259 2.93 0.64 20160919 010300 3.15 0.64 20160919 010301 3.47 0.63 20160919 010302 3.89 0.62 20160919 010303 4.40 0.60 20160919 010304 4.94 0.59 20160919 010305 5.60 0.57 20160919 010306 6.34 0.56 20160919 010307 7.16 0.54 20160919 010308 8.04 0.52 20160919 010352 6.85 0.44 20160919 010353 6.55 0.44 20160919 010354 6.26 0.45 20160919 010357 5.91 0.47 20160919 010358 5.92 0.48 20160919 010400 6.04 0.48 20160919 010402 6.29 0.51 20160919 010403 6.44 0.53 20160919 010404 6.56 0.54 20160919 010405 6.66 0.55 20160919 010406 6.55 0.55 20160919 010407 6.23 0.56 20160919 010408 6.00 0.57 20160919 010415 0.47 0.60 20160919 010416 1.15 0.61 20160919 010417 1.87 0.62 20160919 010418 2.53 0.64 20160919 010419 3.11 0.65 20160919 010420 3.61 0.67 20160919 010434 2.18 0.59 20160919 010435 1.60 0.59 20160919 010436 1.16 0.60 20160919 010437 1.07 0.60 20160919 010439 1.87 0.60 20160919 010440 2.53 0.60 20160919 010441 3.13 0.60 20160919 010442 3.18 0.61 20160919 010443 3.18 0.61 20160919 010444 3.27 0.62 20160919 010445 3.43 0.63 20160919 010446 3.73 0.64 20160919 010447 4.01 0.65 20160919 010448 4.34 0.65 20160919 010449 4.72 0.66 20160919 010450 5.14 0.67 20160919 010501 4.91 0.65 20160919 010502 4.82 0.65 20160919 010503 4.72 0.64 20160919 010504 4.61 0.64 20160919 010505 4.50 0.64 20160919 010506 4.37 0.63 20160919 010507 4.24 0.63 20160919 010508 4.10 0.63 20160919 010509 3.95 0.62 20160919 010510 3.78 0.62 20160919 010511 3.61 0.62 20160919 010512 3.38 0.63 20160919 010513 3.15 0.65 20160919 010514 2.94 0.67 20160919 010515 2.74 0.68 20160919 010516 2.56 0.70 20160919 010517 2.40 0.71 20160919 010519 2.26 0.73 20160919 010520 2.15 0.74 20160919 010521 2.03 0.76 20160919 010522 1.96 0.77 20160919 010523 2.03 0.76 20160919 010524 2.22 0.75 20160919 010525 2.48 0.75 20160919 010526 2.73 0.74 20160919 010527 3.08 0.73 20160919 010528 3.46 0.72 20160919 010529 3.86 0.71 20160919 010530 4.20 0.70 20160919 010531 4.51 0.69 20160919 010532 4.80 0.69 20160919 010533 4.86 0.69 20160919 010534 4.87 0.70 20160919 010535 4.90 0.70 20160919 010536 4.94 0.70 20160919 010537 5.00 0.70 20160919 010538 5.07 0.69 20160919 010539 5.15 0.69 20160919 010540 5.25 0.69 20160919 010541 5.37 0.68 20160919 010542 5.49 0.67 20160919 010543 5.41 0.67 20160919 010544 5.29 0.66 20160919 010545 5.18 0.65 20160919 010546 5.09 0.64 20160919 010547 4.97 0.64 20160919 010548 4.90 0.63 20160919 010549 4.85 0.63 20160919 010550 4.81 0.62 20160919 010551 4.78 0.62 20160919 010552 4.72 0.61 20160919 010553 4.72 0.61 20160919 010554 4.73 0.62 20160919 010555 4.74 0.62 20160919 010556 4.76 0.62 20160919 010557 4.71 0.62 20160919 010558 4.67 0.62 20160919 010559 4.56 0.63 20160919 010600 4.47 0.64 20160919 010601 4.38 0.65 20160919 010602 4.29 0.65 20160919 010603 4.25 0.66 20160919 010604 4.24 0.66 20160919 010605 4.23 0.66 20160919 010606 4.22 0.66 20160919 010607 4.21 0.66 20160919 010608 4.21 0.66 20160919 010610 4.23 0.66 20160919 010611 4.26 0.66 20160919 010612 4.29 0.66 20160919 010613 4.32 0.65 20160919 010614 4.35 0.65 20160919 010615 4.38 0.65 20160919 010616 4.41 0.65 20160919 010617 4.42 0.65 20160919 010619 4.51 0.65 20160919 010620 4.57 0.65 20160919 010621 4.62 0.65 20160919 010622 4.65 0.65 20160919 010630 3.63 0.61 20160919 010631 3.39 0.61 20160919 010632 3.18 0.61 20160919 010639 2.12 0.56 20160919 010640 2.38 0.55 20160919 010641 2.58 0.54 20160919 010642 2.96 0.53 20160919 010644 3.79 0.54 20160919 010645 4.14 0.55 20160919 010646 4.32 0.57 20160919 010647 4.56 0.58 20160919 010648 4.74 0.60 20160919 010649 4.87 0.62 20160919 010650 4.93 0.63 20160919 010651 4.90 0.65 20160919 010652 4.87 0.67 20160919 010653 4.77 0.69 20160919 010655 3.81 0.69 20160919 010656 3.30 0.68 20160919 010657 2.82 0.68 20160919 010658 2.39 0.68 20160919 010701 1.68 0.67 20160919 010702 1.42 0.66 20160919 010703 1.24 0.66 20160919 010704 1.14 0.66 20160919 010705 1.19 0.65 20160919 010706 1.26 0.64 20160919 010707 1.32 0.63 20160919 010709 1.41 0.61 20160919 010710 1.45 0.60 20160919 010711 1.45 0.59 20160919 010712 1.44 0.58 20160919 010713 1.41 0.57 20160919 010715 1.28 0.55 20160919 010716 1.17 0.54 20160919 010717 1.06 0.54 20160919 010719 0.87 0.53 20160919 010720 0.81 0.52 20160919 010721 0.73 0.52 20160919 010723 0.61 0.51 20160919 010724 0.59 0.50 20160919 010725 0.52 0.50 20160919 010726 0.42 0.49 20160919 010727 0.30 0.48 20160919 010730 0.15 0.47 20160919 010731 0.34 0.46 20160919 010802 2.67 0.12 20160919 010806 2.37 0.11 20160919 010831 1.51 0.31 20160919 010832 1.32 0.32 20160919 010834 1.70 0.33 20160919 010901 0.74 0.18 20160919 010907 1.27 0.21 20160919 010908 1.23 0.23 20160919 010910 1.14 0.24 20160919 010911 1.12 0.25 20160919 010914 1.13 0.27 20160919 010919 0.89 0.28 20160919 010923 1.02 0.29 20160919 010925 1.15 0.30 20160919 010926 1.23 0.30 20160919 010930 1.77 0.30 20160919 010932 1.95 0.30 20160919 010933 2.15 0.30 20160919 010934 2.37 0.30 20160919 010938 3.30 0.31 20160919 010940 3.73 0.34 20160919 010943 4.35 0.40 20160919 010952 5.31 0.48 20160919 010953 5.37 0.49 20160919 010954 5.42 0.49 20160919 010956 5.48 0.50 20160919 010957 5.50 0.50 20160919 010959 5.71 0.53 20160919 011000 5.80 0.55 20160919 011003 5.97 0.58 20160919 011004 5.97 0.59 20160919 011005 5.96 0.59 20160919 011007 5.87 0.60 20160919 011008 5.70 0.60 20160919 011009 5.45 0.61 20160919 011010 5.22 0.61 20160919 011011 5.02 0.62 20160919 011012 4.83 0.63 20160919 011013 4.67 0.64 20160919 011014 4.54 0.65 20160919 011015 4.38 0.66 20160919 011016 4.23 0.66 20160919 011017 4.08 0.67 20160919 011018 3.98 0.66 20160919 011019 3.89 0.65 20160919 011020 3.83 0.65 20160919 011021 3.75 0.64 20160919 011023 3.67 0.63 20160919 011024 3.58 0.62 20160919 011025 3.50 0.62 20160919 011026 3.42 0.61 20160919 011027 3.38 0.61 20160919 011028 3.30 0.60 20160919 011029 3.06 0.60 20160919 011030 2.78 0.60 20160919 011031 2.50 0.60 20160919 011032 2.22 0.60 20160919 011033 1.99 0.60 20160919 011034 1.72 0.60 20160919 011035 1.45 0.60 20160919 011036 1.19 0.60 20160919 011037 0.94 0.60 20160919 011038 0.71 0.60 20160919 011039 0.62 0.60 20160919 011040 0.63 0.60 20160919 011041 0.73 0.60 20160919 011042 0.80 0.60 20160919 011043 1.15 0.60 20160919 011044 1.59 0.60 20160919 011045 1.99 0.60 20160919 011046 2.45 0.60 20160919 011047 2.89 0.60 20160919 011048 3.32 0.60 20160919 011049 3.43 0.59 20160919 011050 3.45 0.58 20160919 011051 3.43 0.57 20160919 011052 3.43 0.56 20160919 011053 3.42 0.55 20160919 011054 3.39 0.54 20160919 011055 3.34 0.53 20160919 011056 3.29 0.53 20160919 011057 3.22 0.52 20160919 011058 3.14 0.51 20160919 011059 3.15 0.51 20160919 011100 3.16 0.51 20160919 011101 3.15 0.51 20160919 011102 3.12 0.52 20160919 011103 3.07 0.52 20160919 011104 3.01 0.52 20160919 011105 2.97 0.53 20160919 011106 2.88 0.53 20160919 011107 2.79 0.53 20160919 011108 2.69 0.54 20160919 011109 2.68 0.54 20160919 011110 2.70 0.53 20160919 011111 2.73 0.53 20160919 011113 2.78 0.52 20160919 011114 2.81 0.51 20160919 011115 2.84 0.50 20160919 011116 2.87 0.49 20160919 011117 2.92 0.48 20160919 011118 2.97 0.46 20160919 011119 3.03 0.44 20160919 011120 3.39 0.45 20160919 011121 3.83 0.48 20160919 011122 4.27 0.50 20160919 011123 4.72 0.52 20160919 011124 5.17 0.55 20160919 011125 5.62 0.58 20160919 011126 6.06 0.61 20160919 011127 6.50 0.65 20160919 011128 6.84 0.68 20160919 011129 7.28 0.72 20160919 012107 16.60 1.25 20160919 012108 15.94 1.30 20160919 012109 15.23 1.36 20160919 012110 14.69 1.41 20160919 012111 14.32 1.46 20160919 012112 13.96 1.51 20160919 012113 13.68 1.57 20160919 012114 13.51 1.61 20160919 012115 13.40 1.65 20160919 012116 13.35 1.68 20160919 012117 13.34 1.71 20160919 012145 3.11 1.18 20160919 012146 2.49 1.16 20160919 012147 3.20 1.13 20160919 012148 4.67 1.12 20160919 012149 6.95 1.11 20160919 012150 9.23 1.09 20160919 012151 11.18 1.11 20160919 012152 11.93 1.14 20160919 012153 12.80 1.18 20160919 012154 13.40 1.20 20160919 012155 13.94 1.24 20160919 012156 14.56 1.28 20160919 012157 14.95 1.31 20160919 012158 15.43 1.35 20160919 012159 15.69 1.38 20160919 012200 15.52 1.42 20160919 012201 14.97 1.44 20160919 012202 14.25 1.48 20160919 012203 13.70 1.52 20160919 012204 13.13 1.57 20160919 012205 12.81 1.61 20160919 012206 12.52 1.66 20160919 012207 12.38 1.71 20160919 012208 12.30 1.75 20160919 012209 12.33 1.79 20160919 012210 12.41 1.84 20160919 012211 12.59 1.89 20160919 012212 12.80 1.93 20160919 012213 13.12 1.99 20160919 012214 13.41 2.06 20160919 012215 13.79 2.13 20160919 012216 14.14 2.20 20160919 012217 14.49 2.27 20160919 012218 14.81 2.34 20160919 012219 15.09 2.41 20160919 012220 15.36 2.49 20160919 012221 15.52 2.56 20160919 012222 15.67 2.64 20160919 012223 15.75 2.72 20160919 012224 15.72 2.79 20160919 012226 15.57 2.88 20160919 012227 15.41 2.94 20160919 012228 15.14 3.01 20160919 012229 14.90 3.06 20160919 012230 14.71 3.10 20160919 012231 14.57 3.13 20160919 012232 14.42 3.17 20160919 012233 14.32 3.20 20160919 012234 14.22 3.24 20160919 012235 14.16 3.26 20160919 012236 14.06 3.29 20160919 012237 13.97 3.31 20160919 012238 13.91 3.32 20160919 012239 13.81 3.34 20160919 012240 13.75 3.35 20160919 012241 13.66 3.37 20160919 012242 13.59 3.39 20160919 012243 13.18 3.41 20160919 012244 12.72 3.42 20160919 012245 12.26 3.44 20160919 012246 11.92 3.46 20160919 012247 11.51 3.47 20160919 012248 11.14 3.46 20160919 012249 10.79 3.46 20160919 012250 10.49 3.45 20160919 012251 10.27 3.45 20160919 012252 10.04 3.44 20160919 012253 9.83 3.43 20160919 012254 9.65 3.43 20160919 012255 9.55 3.42 20160919 012256 9.41 3.42 20160919 012257 9.26 3.44 20160919 012258 9.06 3.45 20160919 012259 8.78 3.48 20160919 012300 8.54 3.50 20160919 012301 8.35 3.53 20160919 012302 8.16 3.55 20160919 012303 8.00 3.57 20160919 012304 7.90 3.59 20160919 012305 7.85 3.61 20160919 012306 7.87 3.62 20160919 012307 7.97 3.64 20160919 012308 8.11 3.65 20160919 012309 8.31 3.67 20160919 012310 8.59 3.69 20160919 012311 9.03 3.72 20160919 012312 9.48 3.74 20160919 012313 10.05 3.77 20160919 012314 10.59 3.80 20160919 012315 11.22 3.83 20160919 012317 11.79 3.85 20160919 012318 12.42 3.88 20160919 012319 13.00 3.91 20160919 012320 13.56 3.93 20160919 012321 14.15 3.96 20160919 012322 14.45 3.99 20160919 012323 15.20 4.04 20160919 012324 16.24 4.09 20160919 012325 17.50 4.15 20160919 012326 18.96 4.20 20160919 012327 20.58 4.25 20160919 012328 22.34 4.30 20160919 012329 24.24 4.36 20160919 012330 26.22 4.41 20160919 012331 28.29 4.46 20160919 012332 30.47 4.51 20160919 012333 32.49 4.55 20160919 012334 34.36 4.58 20160919 012335 35.03 4.58 20160919 012336 34.53 4.56 20160919 012337 34.19 4.53 20160919 012338 33.95 4.51 20160919 012339 33.83 4.49 20160919 012340 33.82 4.47 20160919 012341 33.95 4.46 20160919 012342 34.20 4.44 20160919 012343 34.60 4.42 20160919 012344 34.91 4.41 20160919 012345 35.12 4.39 20160919 012346 35.39 4.36 20160919 012347 35.25 4.33 20160919 012348 33.81 4.27 20160919 012349 32.06 4.20 20160919 012350 30.74 4.14 20160919 012351 29.46 4.08 20160919 012352 28.22 4.03 20160919 012353 27.07 3.98 20160919 012354 25.94 3.93 20160919 012355 24.57 3.87 20160919 012356 23.49 3.82 20160919 012357 22.46 3.77 20160919 012358 21.54 3.71 20160919 012359 20.58 3.66 20160919 012400 20.21 3.62 20160919 012401 19.74 3.59 20160919 012402 19.22 3.56 20160919 012403 18.52 3.53 20160919 012404 17.90 3.50 20160919 012405 17.27 3.48 20160919 012407 16.55 3.46 20160919 012408 15.61 3.43 20160919 012409 14.92 3.41 20160919 012410 14.22 3.38 20160919 012411 13.33 3.35 20160919 012412 13.20 3.33 20160919 012413 13.19 3.32 20160919 012414 13.16 3.30 20160919 012415 13.12 3.28 20160919 012416 13.07 3.27 20160919 012417 12.99 3.25 20160919 012418 12.92 3.23 20160919 012419 12.78 3.21 20160919 012420 12.68 3.20 20160919 012421 12.55 3.18 20160919 012422 12.36 3.17 20160919 012423 12.24 3.16 20160919 012424 12.09 3.16 20160919 012425 11.99 3.15 20160919 012426 11.89 3.15 20160919 012427 11.75 3.14 20160919 012428 11.65 3.13 20160919 012429 11.52 3.12 20160919 012430 11.42 3.11 20160919 012431 11.23 3.10 20160919 012432 11.04 3.09 20160919 012433 10.81 3.08 20160919 012434 10.60 3.07 20160919 012435 10.53 3.08 20160919 012436 10.50 3.08 20160919 012437 10.48 3.09 20160919 012438 10.47 3.09 20160919 012439 10.49 3.09 20160919 012440 10.52 3.10 20160919 012441 10.56 3.10 20160919 012442 10.62 3.11 20160919 012443 10.62 3.11 20160919 012444 10.61 3.12 20160919 012445 10.59 3.12 20160919 012446 10.51 3.12 20160919 012447 10.43 3.11 20160919 012448 10.35 3.11 20160919 012449 10.26 3.11 20160919 012450 10.18 3.11 20160919 012451 10.08 3.10 20160919 012452 9.99 3.10 20160919 012453 9.88 3.10 20160919 012454 9.89 3.10 20160919 012455 10.04 3.11 20160919 012456 10.19 3.12 20160919 012458 10.33 3.14 20160919 012459 10.47 3.16 20160919 012500 10.63 3.17 20160919 012501 10.75 3.18 20160919 012502 10.86 3.19 20160919 012503 10.99 3.20 20160919 012504 11.08 3.21 20160919 012505 11.16 3.21 20160919 012506 11.23 3.21 20160919 012507 11.15 3.21 20160919 012508 11.10 3.21 20160919 012509 11.05 3.20 20160919 012510 11.00 3.19 20160919 012511 10.93 3.18 20160919 012512 10.87 3.17 20160919 012513 10.81 3.16 20160919 012514 10.74 3.15 20160919 012515 10.66 3.14 20160919 012516 10.56 3.13 20160919 012517 10.47 3.12 20160919 012518 10.36 3.11 20160919 012519 10.22 3.12 20160919 012520 10.06 3.11 20160919 012521 9.92 3.11 20160919 012522 9.77 3.11 20160919 012523 9.63 3.11 20160919 012524 9.48 3.11 20160919 012525 9.30 3.11 20160919 012526 9.15 3.11 20160919 012527 9.00 3.11 20160919 012528 8.90 3.10 20160919 012529 8.91 3.10 20160919 012530 8.90 3.10 20160919 012531 8.88 3.09 20160919 012532 8.84 3.09 20160919 012533 8.77 3.09 20160919 012534 8.69 3.08 20160919 012535 8.54 3.08 20160919 012536 8.40 3.08 20160919 012537 8.25 3.08 20160919 012538 8.07 3.07 20160919 012539 7.92 3.06 20160919 012540 7.78 3.05 20160919 012541 7.63 3.05 20160919 012542 7.57 3.04 20160919 012543 7.61 3.04 20160919 012544 7.63 3.03 20160919 012545 7.63 3.03 20160919 012546 7.61 3.03 20160919 012548 7.56 3.04 20160919 012549 7.48 3.04 20160919 012550 7.40 3.05 20160919 012551 7.34 3.06 20160919 012552 7.31 3.07 20160919 012553 7.29 3.08 20160919 012554 7.29 3.09 20160919 012555 7.30 3.10 20160919 012556 7.29 3.11 20160919 012557 7.26 3.12 20160919 012558 7.22 3.13 20160919 012559 6.98 3.14 20160919 012600 6.79 3.15 20160919 012601 6.62 3.16 20160919 012602 6.48 3.17 20160919 012603 6.33 3.18 20160919 012604 6.23 3.19 20160919 012605 6.15 3.20 20160919 012606 6.08 3.21 20160919 012607 6.05 3.22 20160919 012608 5.95 3.22 20160919 012609 5.85 3.22 20160919 012610 5.76 3.23 20160919 012611 5.66 3.23 20160919 012612 5.60 3.23 20160919 012613 5.53 3.24 20160919 012614 5.52 3.25 20160919 012615 5.51 3.27 20160919 012616 5.50 3.28 20160919 012617 5.53 3.29 20160919 012618 5.57 3.30 20160919 012619 5.62 3.30 20160919 012620 5.68 3.30 20160919 012621 5.75 3.29 20160919 012622 5.82 3.29 20160919 012623 5.88 3.28 20160919 012624 5.93 3.28 20160919 012625 5.98 3.28 20160919 012626 6.03 3.28 20160919 012627 6.07 3.28 20160919 012628 6.10 3.28 20160919 012629 6.10 3.27 20160919 012630 6.08 3.27 20160919 012631 6.04 3.26 20160919 012632 6.01 3.26 20160919 012633 6.06 3.25 20160919 012634 6.13 3.24 20160919 012635 6.28 3.23 20160919 012636 6.48 3.22 20160919 012637 6.69 3.22 20160919 012639 6.90 3.21 20160919 012640 7.09 3.20 20160919 012641 7.29 3.19 20160919 012642 7.49 3.18 20160919 012643 7.69 3.17 20160919 012644 7.87 3.17 20160919 012645 7.93 3.16 20160919 012646 7.82 3.15 20160919 012647 7.71 3.13 20160919 012648 7.62 3.13 20160919 012649 7.54 3.12 20160919 012650 7.48 3.12 20160919 012651 7.43 3.12 20160919 012652 7.39 3.12 20160919 012653 7.37 3.12 20160919 012654 7.37 3.11 20160919 012655 7.34 3.10 20160919 012656 7.27 3.09 20160919 012657 7.16 3.08 20160919 012658 7.03 3.06 20160919 012659 6.95 3.06 20160919 012700 6.89 3.06 20160919 012701 6.85 3.06 20160919 012702 6.76 3.08 20160919 012703 6.66 3.11 20160919 012704 6.59 3.13 20160919 012705 6.57 3.15 20160919 012706 6.59 3.16 20160919 012707 6.66 3.18 20160919 012708 6.76 3.19 20160919 012709 6.89 3.21 20160919 012710 7.07 3.22 20160919 012711 7.09 3.23 20160919 012712 6.95 3.25 20160919 012713 6.84 3.27 20160919 012714 6.81 3.29 20160919 012715 6.74 3.31 20160919 012716 6.68 3.33 20160919 012717 6.63 3.35 20160919 012718 6.61 3.37 20160919 012719 6.70 3.39 20160919 012720 6.92 3.41 20160919 012721 7.17 3.43 20160919 012722 7.50 3.45 20160919 012723 7.89 3.47 20160919 012724 8.21 3.48 20160919 012725 8.43 3.48 20160919 012726 8.42 3.49 20160919 012727 8.03 3.49 20160919 012728 7.68 3.49 20160919 012730 7.47 3.50 20160919 012731 7.24 3.50 20160919 012732 7.08 3.50 20160919 012733 6.97 3.51 20160919 012734 6.91 3.51 20160919 012735 6.87 3.52 20160919 012736 6.67 3.52 20160919 012737 6.49 3.52 20160919 012738 6.35 3.53 20160919 012739 6.28 3.54 20160919 012740 6.24 3.55 20160919 012741 6.23 3.56 20160919 012742 6.25 3.58 20160919 012743 6.32 3.60 20160919 012744 6.45 3.62 20160919 012745 6.57 3.63 20160919 012746 6.73 3.65 20160919 012747 6.89 3.66 20160919 012748 7.07 3.67 20160919 012749 7.22 3.68 20160919 012750 7.40 3.69 20160919 012751 7.59 3.69 20160919 012752 7.93 3.70 20160919 012753 8.21 3.70 20160919 012754 8.54 3.71 20160919 012755 8.87 3.71 20160919 012756 9.19 3.72 20160919 012757 9.45 3.72 20160919 012758 9.76 3.72 20160919 012759 10.03 3.72 20160919 012800 10.22 3.73 20160919 012801 10.46 3.73 20160919 012802 10.67 3.73 20160919 012803 10.85 3.73 20160919 012804 10.98 3.73 20160919 012805 11.17 3.74 20160919 012806 11.34 3.75 20160919 012807 11.48 3.75 20160919 012808 11.66 3.77 20160919 012809 11.84 3.78 20160919 012810 11.99 3.80 20160919 012811 12.18 3.82 20160919 012812 12.37 3.84 20160919 012813 12.47 3.85 20160919 012814 12.54 3.87 20160919 012815 12.59 3.88 20160919 012816 12.59 3.89 20160919 012817 12.59 3.91 20160919 012818 12.59 3.92 20160919 012820 12.58 3.92 20160919 012821 12.66 3.91 20160919 012822 12.82 3.90 20160919 012823 13.06 3.89 20160919 012824 13.35 3.88 20160919 012825 13.62 3.87 20160919 012826 14.00 3.87 20160919 012827 14.40 3.87 20160919 012828 14.70 3.87 20160919 012829 14.91 3.87 20160919 012830 15.02 3.86 20160919 012831 15.19 3.85 20160919 012832 15.27 3.84 20160919 012833 15.35 3.82 20160919 012834 15.32 3.79 20160919 012835 15.35 3.78 20160919 012836 15.50 3.79 20160919 012837 15.64 3.80 20160919 012838 15.83 3.80 20160919 012839 15.99 3.80 20160919 012840 16.20 3.80 20160919 012841 16.37 3.80 20160919 012842 16.58 3.79 20160919 012843 16.72 3.79 20160919 012844 16.79 3.78 20160919 012845 16.85 3.77 20160919 012846 16.85 3.76 20160919 012847 16.90 3.76 20160919 012848 17.05 3.75 20160919 012849 17.46 3.75 20160919 012850 17.89 3.76 20160919 012851 18.37 3.76 20160919 012852 18.75 3.76 20160919 012853 19.21 3.76 20160919 012854 19.56 3.75 20160919 012855 19.92 3.75 20160919 012856 20.20 3.73 20160919 012857 20.37 3.71 20160919 012858 20.55 3.70 20160919 012859 20.65 3.68 20160919 012900 20.76 3.67 20160919 012901 20.80 3.66 20160919 012902 20.69 3.64 20160919 012903 20.55 3.61 20160919 012904 20.39 3.58 20160919 012905 20.22 3.55 20160919 012906 20.08 3.52 20160919 012907 19.92 3.50 20160919 012908 19.77 3.48 20160919 012909 19.67 3.45 20160919 012911 19.56 3.42 20160919 012912 19.45 3.40 20160919 012913 19.31 3.37 20160919 012914 19.17 3.34 20160919 012915 19.03 3.32 20160919 012916 18.85 3.29 20160919 012917 18.68 3.29 20160919 012918 18.46 3.28 20160919 012919 18.22 3.26 20160919 012920 18.03 3.25 20160919 012921 17.83 3.23 20160919 012922 17.69 3.22 20160919 012923 17.49 3.21 20160919 012924 17.25 3.20 20160919 012925 17.04 3.20 20160919 012926 16.83 3.20 20160919 012927 16.62 3.20 20160919 012928 16.37 3.21 20160919 012929 16.23 3.24 20160919 012930 16.15 3.26 20160919 012931 16.07 3.29 20160919 012932 16.07 3.31 20160919 012933 15.97 3.36 20160919 012934 15.85 3.41 20160919 012935 15.49 3.47 20160919 012936 15.03 3.52 20160919 012937 14.54 3.57 20160919 012938 14.05 3.63 20160919 012939 13.51 3.70 20160919 012940 13.12 3.76 20160919 012941 12.82 3.83 20160919 012942 12.59 3.91 20160919 012943 12.52 4.01 20160919 012944 12.65 4.10 20160919 012945 12.94 4.19 20160919 012946 13.37 4.28 20160919 012947 13.89 4.39 20160919 012948 14.09 4.50 20160919 012949 14.07 4.61 20160919 012950 14.06 4.72 20160919 012951 14.02 4.83 20160919 012952 13.96 4.93 20160919 012953 13.77 5.04 20160919 012954 13.59 5.13 20160919 012955 13.38 5.21 20160919 012956 13.12 5.29 20160919 012957 12.82 5.38 20160919 012958 12.47 5.46 20160919 012959 11.81 5.53 20160919 013000 12.34 5.16 20160919 013002 11.10 5.28 20160919 013003 10.00 5.38 20160919 013004 8.91 5.48 20160919 013005 7.42 5.57 20160919 013006 5.80 5.64 20160919 013007 4.62 5.71 20160919 013008 4.58 5.78 20160919 013009 5.56 5.84 20160919 013010 7.17 5.90 20160919 013011 9.04 5.96 20160919 013012 10.83 6.02 20160919 013013 12.54 6.07 20160919 013014 14.34 6.13 20160919 013015 16.12 6.20 20160919 013016 17.85 6.26 20160919 013017 19.74 6.34 20160919 013018 21.03 6.40 20160919 013019 22.24 6.45 20160919 013020 23.37 6.51 20160919 013021 24.18 6.55 20160919 013022 24.42 6.58 20160919 013023 24.64 6.61 20160919 013024 24.80 6.64 20160919 013025 24.92 6.67 20160919 013026 24.99 6.71 20160919 013027 25.02 6.74 20160919 013028 24.99 6.77 20160919 013029 24.97 6.81 20160919 013030 24.95 6.84 20160919 013031 24.94 6.87 20160919 013032 24.94 6.90 20160919 013033 24.94 6.94 20160919 013034 24.93 6.97 20160919 013035 24.91 7.00 20160919 013036 24.90 7.03 20160919 013037 24.93 7.07 20160919 013038 24.99 7.10 20160919 013039 25.16 7.14 20160919 013040 25.57 7.17 20160919 013041 26.00 7.21 20160919 013042 26.36 7.25 20160919 013043 26.69 7.29 20160919 013044 27.00 7.34 20160919 013045 27.29 7.41 20160919 013046 27.53 7.49 20160919 013047 27.76 7.57 20160919 013048 28.02 7.66 20160919 013049 28.25 7.75 20160919 013050 28.41 7.83 20160919 013052 28.33 7.90 20160919 013053 28.22 7.97 20160919 013054 28.06 8.04 20160919 013055 27.89 8.12 20160919 013056 27.70 8.19 20160919 013057 28.14 8.27 20160919 013058 28.78 8.38 20160919 013059 29.35 8.48 20160919 013100 29.90 8.58 20160919 013101 30.46 8.68 20160919 013102 30.58 8.79 20160919 013103 30.57 8.89 20160919 013104 30.62 8.99 20160919 013105 30.70 9.09 20160919 013106 30.81 9.18 20160919 013107 30.84 9.23 20160919 013108 30.87 9.27 20160919 013109 30.88 9.31 20160919 013110 30.83 9.33 20160919 013111 30.83 9.37 20160919 013112 30.72 9.42 20160919 013113 30.45 9.50 20160919 013114 30.16 9.59 20160919 013115 29.81 9.67 20160919 013116 29.30 9.71 20160919 013117 28.91 9.68 20160919 013118 28.86 9.64 20160919 013119 28.74 9.57 20160919 013120 28.68 9.51 20160919 013121 28.55 9.42 20160919 013122 28.37 9.32 20160919 013123 28.18 9.25 20160919 013124 27.94 9.17 20160919 013125 27.79 9.11 20160919 013126 27.59 9.04 20160919 013127 27.42 8.98 20160919 013128 27.07 8.88 20160919 013129 26.77 8.81 20160919 013130 26.42 8.72 20160919 013131 26.09 8.66 20160919 013132 25.83 8.58 20160919 013133 25.76 8.52 20160919 013134 25.68 8.46 20160919 013135 25.66 8.41 20160919 013136 25.73 8.37 20160919 013137 25.86 8.32 20160919 013138 26.08 8.24 20160919 013139 26.28 8.18 20160919 013140 26.50 8.12 20160919 013141 26.71 8.04 20160919 013143 26.89 7.98 20160919 013144 27.08 7.91 20160919 013145 27.29 7.84 20160919 013146 27.49 7.79 20160919 013147 27.74 7.72 20160919 013148 27.68 7.61 20160919 013149 27.49 7.46 20160919 013150 27.23 7.30 20160919 013151 26.95 7.14 20160919 013152 26.55 6.94 20160919 013153 26.32 6.72 20160919 013154 26.05 6.47 20160919 013155 25.73 6.19 20160919 013156 25.43 5.91 20160919 013157 25.24 5.63 20160919 013158 25.52 5.50 20160919 013159 25.82 5.37 20160919 013200 26.04 5.25 20160919 013201 26.25 5.11 20160919 013202 26.37 5.07 20160919 013203 26.43 5.06 20160919 013204 26.49 5.05 20160919 013206 26.62 4.98 20160919 013208 26.45 4.84 20160919 013209 26.29 4.78 20160919 013210 26.09 4.71 20160919 013214 25.24 4.63 20160919 013215 25.04 4.63 20160919 013216 24.62 4.58 20160919 013218 23.46 4.40 20160919 013219 22.77 4.31 20160919 013220 22.33 4.17 20160919 013225 22.36 3.48 20160919 013227 22.87 3.23 20160919 013229 23.39 3.02 20160919 013230 23.51 2.93 20160919 013233 23.86 2.77 20160919 013838 13.25 1.75 20160919 013839 13.38 1.77 20160919 013840 13.48 1.79 20160919 013841 13.56 1.82 20160919 013842 13.48 1.84 20160919 013843 13.34 1.87 20160919 013844 13.19 1.90 20160919 013845 13.06 1.94 20160919 013846 12.96 1.98 20160919 013847 12.92 2.08 20160919 013848 12.84 2.17 20160919 013849 12.75 2.25 20160919 013850 12.63 2.32 20160919 013851 12.49 2.35 20160919 013852 12.37 2.36 20160919 013854 12.18 2.38 20160919 013855 12.08 2.40 20160919 013856 11.89 2.45 20160919 013857 11.68 2.50 20160919 013858 11.45 2.54 20160919 013859 11.19 2.59 20160919 013900 11.08 2.62 20160919 013901 11.03 2.64 20160919 013902 11.04 2.67 20160919 013903 11.09 2.71 20160919 013904 11.11 2.74 20160919 013905 10.95 2.77 20160919 013906 10.85 2.80 20160919 013907 10.75 2.83 20160919 013908 10.67 2.86 20160919 013909 10.76 2.90 20160919 013910 10.96 2.94 20160919 013911 11.15 2.98 20160919 013912 11.33 3.01 20160919 013913 11.53 3.05 20160919 013914 11.70 3.08 20160919 013915 11.90 3.09 20160919 013916 12.13 3.11 20160919 013918 12.40 3.13 20160919 013919 12.65 3.15 20160919 013920 12.82 3.16 20160919 013921 12.98 3.17 20160919 013922 13.12 3.19 20160919 013923 13.29 3.21 20160919 013924 13.36 3.25 20160919 013925 13.39 3.29 20160919 013926 13.25 3.33 20160919 013927 13.12 3.37 20160919 013928 13.00 3.40 20160919 013929 12.68 3.40 20160919 013930 12.45 3.39 20160919 013931 12.26 3.38 20160919 013932 12.10 3.37 20160919 013933 12.01 3.37 20160919 013934 11.86 3.41 20160919 013935 11.71 3.45 20160919 013936 11.62 3.49 20160919 013937 11.56 3.53 20160919 013938 11.51 3.57 20160919 013939 11.46 3.55 20160919 013940 11.41 3.54 20160919 013941 11.38 3.52 20160919 013942 11.36 3.51 20160919 013943 11.40 3.53 20160919 013944 11.55 3.56 20160919 013945 11.68 3.60 20160919 013946 11.83 3.64 20160919 013947 12.01 3.67 20160919 013948 12.20 3.69 20160919 013949 12.39 3.72 20160919 013950 12.55 3.74 20160919 013951 12.70 3.76 20160919 013952 12.83 3.78 20160919 013953 12.93 3.82 20160919 013954 13.03 3.86 20160919 013955 13.17 3.91 20160919 013956 13.31 3.95 20160919 013957 13.47 4.00 20160919 013958 13.55 4.02 20160919 013959 13.60 4.03 20160919 014000 13.65 4.03 20160919 014001 13.71 4.03 20160919 014002 13.77 4.03 20160919 014003 13.95 4.04 20160919 014004 14.25 4.06 20160919 014005 14.55 4.07 20160919 014006 14.88 4.08 20160919 014007 15.33 4.11 20160919 014009 15.56 4.15 20160919 014010 15.72 4.20 20160919 014011 15.82 4.25 20160919 014012 15.84 4.29 20160919 014013 15.82 4.33 20160919 014014 15.76 4.36 20160919 014015 15.72 4.38 20160919 014016 15.73 4.40 20160919 014017 15.77 4.42 20160919 014018 15.81 4.42 20160919 014019 15.82 4.43 20160919 014020 15.61 4.44 20160919 014021 15.29 4.44 20160919 014022 14.98 4.45 20160919 014023 14.58 4.46 20160919 014024 14.15 4.47 20160919 014025 13.94 4.49 20160919 014026 13.76 4.53 20160919 014027 13.72 4.57 20160919 014028 13.64 4.60 20160919 014029 13.54 4.63 20160919 014030 13.59 4.65 20160919 014031 13.66 4.66 20160919 014032 13.69 4.67 20160919 014033 13.69 4.69 20160919 014034 13.64 4.70 20160919 014035 13.65 4.71 20160919 014036 13.83 4.71 20160919 014037 13.89 4.71 20160919 014038 13.95 4.72 20160919 014039 14.01 4.73 20160919 014040 14.06 4.74 20160919 014041 14.10 4.76 20160919 014042 14.14 4.78 20160919 014043 14.17 4.79 20160919 014044 14.22 4.82 20160919 014045 14.32 4.85 20160919 014046 14.30 4.88 20160919 014047 14.20 4.90 20160919 014048 14.05 4.91 20160919 014049 13.93 4.93 20160919 014050 13.81 4.94 20160919 014051 13.75 4.96 20160919 014052 13.98 4.98 20160919 014053 14.23 5.00 20160919 014054 14.48 5.02 20160919 014055 14.75 5.04 20160919 014056 15.03 5.06 20160919 014057 15.14 5.13 20160919 014058 15.21 5.22 20160919 014100 15.31 5.31 20160919 014101 15.45 5.40 20160919 014102 15.74 5.50 20160919 014103 16.09 5.60 20160919 014104 16.26 5.66 20160919 014105 16.44 5.72 20160919 014106 16.65 5.79 20160919 014107 16.89 5.86 20160919 014108 17.16 5.93 20160919 014109 17.51 5.98 20160919 014110 17.91 5.97 20160919 014111 18.27 5.97 20160919 014112 18.57 5.96 20160919 014113 18.82 5.96 20160919 014114 19.02 5.95 20160919 014115 19.30 5.98 20160919 014116 19.61 6.02 20160919 014117 19.91 6.07 20160919 014118 20.13 6.11 20160919 014119 20.00 6.12 20160919 014120 19.88 6.13 20160919 014121 19.71 6.13 20160919 014122 19.50 6.13 20160919 014123 19.27 6.12 20160919 014124 19.00 6.12 20160919 014125 18.72 6.12 20160919 014126 18.32 6.13 20160919 014127 18.11 6.14 20160919 014128 17.91 6.16 20160919 014129 17.71 6.17 20160919 014130 17.52 6.17 20160919 014131 17.32 6.17 20160919 014132 17.13 6.16 20160919 014133 16.66 6.14 20160919 014134 16.37 6.13 20160919 014135 16.35 6.15 20160919 014136 16.33 6.16 20160919 014137 16.35 6.18 20160919 014138 16.45 6.21 20160919 014139 16.65 6.25 20160919 014140 16.86 6.29 20160919 014141 17.06 6.33 20160919 014142 17.31 6.37 20160919 014143 17.51 6.41 20160919 014144 17.72 6.45 20160919 014145 17.84 6.47 20160919 014146 18.08 6.50 20160919 014147 18.29 6.52 20160919 014148 18.53 6.54 20160919 014150 18.81 6.55 20160919 014151 19.00 6.56 20160919 014152 19.12 6.58 20160919 014154 19.50 6.62 20160919 014155 19.71 6.64 20160919 014157 20.19 6.66 20160919 014158 20.43 6.68 20160919 014159 20.54 6.69 20160919 014200 20.68 6.71 20160919 014201 20.91 6.73 20160919 014202 21.10 6.75 20160919 014203 21.32 6.76 20160919 014204 21.60 6.79 20160919 014205 21.69 6.83 20160919 014206 21.54 6.86 20160919 014207 21.28 6.88 20160919 014208 21.02 6.90 20160919 014209 20.74 6.92 20160919 014210 20.48 6.94 20160919 014211 20.52 6.93 20160919 014212 20.52 6.91 20160919 014213 20.55 6.89 20160919 014214 20.51 6.87 20160919 014215 20.46 6.85 20160919 014216 20.41 6.83 20160919 014217 20.24 6.82 20160919 014218 20.07 6.82 20160919 014219 19.89 6.82 20160919 014220 19.77 6.82 20160919 014221 19.91 6.84 20160919 014222 19.99 6.85 20160919 014223 20.05 6.87 20160919 014224 20.04 6.90 20160919 014225 20.01 6.92 20160919 014226 20.02 6.93 20160919 014227 20.04 6.94 20160919 014228 20.11 6.95 20160919 014229 20.18 6.95 20160919 014230 20.30 6.94 20160919 014231 20.32 6.93 20160919 014232 20.34 6.93 20160919 014233 20.31 6.93 20160919 014234 20.26 6.93 20160919 014235 20.15 6.93 20160919 014236 20.02 6.94 20160919 014237 19.94 6.94 20160919 014238 19.98 6.95 20160919 014239 20.02 6.95 20160919 014241 20.07 6.95 20160919 014242 20.11 6.96 20160919 014243 20.17 6.96 20160919 014244 20.21 6.96 20160919 014245 20.23 6.97 20160919 014246 20.24 6.97 20160919 014247 20.28 6.97 20160919 014248 20.36 6.98 20160919 014249 20.44 6.98 20160919 014250 20.48 6.99 20160919 014251 20.46 7.00 20160919 014252 20.32 7.02 20160919 014253 20.11 7.05 20160919 014254 19.90 7.07 20160919 014255 19.69 7.09 20160919 014256 19.49 7.11 20160919 014257 19.28 7.12 20160919 014258 19.04 7.14 20160919 014259 18.84 7.15 20160919 014300 18.63 7.17 20160919 014301 18.42 7.19 20160919 014302 18.21 7.22 20160919 014303 17.99 7.24 20160919 014304 17.80 7.27 20160919 014305 17.64 7.30 20160919 014306 17.51 7.34 20160919 014307 17.47 7.37 20160919 014308 17.41 7.41 20160919 014309 17.32 7.45 20160919 014310 17.22 7.50 20160919 014311 17.09 7.55 20160919 014312 16.95 7.60 20160919 014313 16.80 7.65 20160919 014314 16.85 7.68 20160919 014315 16.96 7.71 20160919 014316 17.11 7.73 20160919 014317 17.29 7.76 20160919 014318 17.45 7.77 20160919 014319 17.55 7.77 20160919 014320 17.63 7.79 20160919 014321 17.56 7.79 20160919 014322 17.48 7.79 20160919 014323 17.41 7.79 20160919 014324 17.37 7.79 20160919 014325 17.34 7.80 20160919 014326 17.33 7.81 20160919 014327 17.34 7.82 20160919 014328 17.38 7.84 20160919 014329 17.55 7.88 20160919 014331 17.75 7.91 20160919 014332 17.98 7.94 20160919 014333 18.24 7.97 20160919 014334 18.44 7.99 20160919 014336 18.75 8.04 20160919 014337 18.84 8.06 20160919 014338 18.90 8.08 20160919 014339 18.93 8.10 20160919 014340 18.94 8.13 20160919 014341 18.92 8.15 20160919 014342 18.87 8.18 20160919 014343 18.80 8.22 20160919 014344 18.72 8.25 20160919 014345 18.67 8.26 20160919 014346 18.57 8.27 20160919 014347 18.44 8.27 20160919 014348 18.29 8.28 20160919 014349 18.14 8.29 20160919 014350 17.93 8.30 20160919 014351 17.69 8.31 20160919 014352 17.43 8.33 20160919 014353 16.88 8.35 20160919 014354 16.47 8.37 20160919 014355 16.06 8.40 20160919 014356 15.70 8.42 20160919 014357 15.35 8.46 20160919 014358 15.12 8.48 20160919 014359 15.03 8.51 20160919 014400 15.08 8.53 20160919 014401 15.54 8.55 20160919 014402 16.30 8.57 20160919 014403 17.34 8.59 20160919 014404 18.62 8.61 20160919 014406 21.83 8.66 20160919 014407 23.87 8.69 20160919 014408 25.92 8.72 20160919 014409 27.98 8.77 20160919 014410 30.39 8.83 20160919 014411 32.82 8.88 20160919 014412 35.03 8.93 20160919 014413 37.13 8.97 20160919 014414 39.13 9.02 20160919 014415 41.03 9.06 20160919 014416 42.83 9.10 20160919 014417 44.32 9.12 20160919 014418 45.54 9.14 20160919 014419 46.49 9.14 20160919 014420 47.42 9.14 20160919 014422 48.19 9.13 20160919 014423 48.80 9.11 20160919 014424 49.28 9.09 20160919 014425 49.11 9.04 20160919 014426 48.12 8.96 20160919 014427 46.71 8.86 20160919 014428 45.34 8.76 20160919 014429 44.07 8.66 20160919 014430 42.77 8.56 20160919 014431 41.50 8.45 20160919 014432 40.26 8.34 20160919 014433 39.05 8.22 20160919 014434 37.87 8.10 20160919 014435 36.63 7.99 20160919 014436 35.33 7.86 20160919 014437 34.10 7.74 20160919 014438 32.99 7.62 20160919 014439 31.91 7.50 20160919 014440 30.94 7.39 20160919 014441 29.93 7.26 20160919 014442 28.96 7.14 20160919 014443 27.99 7.02 20160919 014444 27.02 6.91 20160919 014445 25.98 6.79 20160919 014446 24.97 6.67 20160919 014447 24.04 6.57 20160919 014448 23.05 6.46 20160919 014449 22.08 6.36 20160919 014450 21.33 6.27 20160919 014451 20.66 6.17 20160919 014452 20.12 6.08 20160919 014453 19.68 5.98 20160919 014454 19.24 5.88 20160919 014455 18.83 5.79 20160919 014456 18.38 5.70 20160919 014457 17.96 5.62 20160919 014458 17.50 5.54 20160919 014459 17.08 5.47 20160919 014500 16.62 5.40 20160919 014501 16.22 5.33 20160919 014502 15.95 5.27 20160919 014503 15.73 5.21 20160919 014504 15.50 5.14 20160919 014505 15.26 5.08 20160919 014506 15.02 5.01 20160919 014507 14.71 4.94 20160919 014508 14.44 4.88 20160919 014509 14.16 4.81 20160919 014510 13.84 4.75 20160919 014511 13.45 4.68 20160919 014513 13.08 4.62 20160919 014514 12.70 4.55 20160919 014515 12.37 4.49 20160919 014516 12.09 4.42 20160919 014517 11.79 4.35 20160919 014518 11.52 4.29 20160919 014519 11.22 4.22 20160919 014520 10.93 4.15 20160919 014521 10.66 4.09 20160919 014522 10.42 4.03 20160919 014523 10.18 3.98 20160919 014524 9.99 3.93 20160919 014525 9.83 3.88 20160919 014526 9.69 3.83 20160919 014527 9.59 3.78 20160919 014528 9.47 3.73 20160919 014530 9.23 3.64 20160919 014531 9.12 3.59 20160919 014532 9.03 3.54 20160919 014533 8.94 3.50 20160919 014534 8.86 3.45 20160919 014535 8.76 3.40 20160919 014536 8.69 3.35 20160919 014537 8.61 3.30 20160919 014538 8.54 3.26 20160919 014539 8.46 3.21 20160919 014540 8.13 3.18 20160919 014541 7.62 3.15 20160919 014542 7.19 3.12 20160919 014543 6.80 3.10 20160919 014544 6.46 3.08 20160919 014545 6.18 3.06 20160919 014546 5.90 3.05 20160919 014547 5.73 3.04 20160919 014548 5.62 3.03 20160919 014549 5.57 3.02 20160919 014550 5.87 3.03 20160919 014551 6.31 3.04 20160919 014552 6.91 3.07 20160919 014553 7.50 3.10 20160919 014554 8.10 3.14 20160919 014555 8.70 3.18 20160919 014556 9.31 3.22 20160919 014557 9.99 3.26 20160919 014558 10.54 3.29 20160919 014559 11.16 3.33 20160919 014600 11.83 3.37 20160919 014601 12.57 3.41 20160919 014603 13.42 3.46 20160919 014604 14.21 3.50 20160919 014605 14.98 3.56 20160919 014606 15.73 3.61 20160919 014607 16.48 3.67 20160919 014608 17.30 3.74 20160919 014609 17.95 3.79 20160919 014610 18.70 3.85 20160919 014611 19.40 3.90 20160919 014612 20.06 3.97 20160919 014613 20.62 4.02 20160919 014614 21.08 4.06 20160919 014615 21.58 4.11 20160919 014616 22.08 4.15 20160919 014617 22.50 4.20 20160919 014618 22.93 4.25 20160919 014619 23.32 4.30 20160919 014620 23.84 4.36 20160919 014621 24.33 4.41 20160919 014622 24.85 4.47 20160919 014623 25.32 4.53 20160919 014624 25.95 4.59 20160919 014625 26.54 4.65 20160919 014626 27.08 4.70 20160919 014627 27.79 4.76 20160919 014628 28.42 4.81 20160919 014629 28.88 4.85 20160919 014630 29.39 4.90 20160919 014631 29.91 4.96 20160919 014632 30.28 5.00 20160919 014633 30.55 5.01 20160919 014634 30.80 5.02 20160919 014635 30.96 5.03 20160919 014636 31.10 5.03 20160919 014637 31.20 5.03 20160919 014638 31.25 5.03 20160919 014639 31.27 5.02 20160919 014640 31.11 5.01 20160919 014641 30.65 4.99 20160919 014642 30.19 4.98 20160919 014643 29.15 4.93 20160919 014644 27.56 4.88 20160919 014645 25.81 4.79 20160919 014646 24.06 4.71 20160919 014647 22.47 4.63 20160919 014648 20.72 4.54 20160919 014649 19.24 4.45 20160919 014650 17.40 4.35 20160919 014651 15.93 4.26 20160919 014652 14.55 4.14 20160919 014654 13.46 4.05 20160919 014655 12.62 3.98 20160919 014656 12.27 3.96 20160919 014657 12.01 3.94 20160919 014658 11.76 3.92 20160919 014659 11.59 3.91 20160919 014700 11.45 3.90 20160919 014701 11.38 3.89 20160919 014702 11.35 3.89 20160919 014703 11.37 3.90 20160919 014704 10.96 3.90 20160919 014705 9.89 3.90 20160919 014706 8.32 3.90 20160919 014707 4.35 3.93 20160919 014708 0.62 3.96 20160919 014709 5.45 3.98 20160919 014710 10.20 4.01 20160919 014711 16.46 4.05 20160919 014712 21.75 4.08 20160919 014713 27.27 4.11 20160919 014714 34.52 4.15 20160919 014715 40.59 4.18 20160919 014716 45.52 4.23 20160919 014717 51.51 4.30 20160919 014718 54.83 4.37 20160919 014719 56.78 4.46 20160919 014720 58.28 4.54 20160919 014721 59.69 4.63 20160919 014722 60.75 4.70 20160919 014723 61.45 4.77 20160919 014724 61.91 4.84 20160919 014725 62.14 4.91 20160919 014726 62.05 4.97 20160919 014727 61.27 5.03 20160919 014728 60.29 5.08 20160919 014729 59.22 5.12 20160919 014730 57.13 5.16 20160919 014731 55.20 5.18 20160919 014732 53.15 5.19 20160919 014733 51.40 5.21 20160919 014734 49.57 5.22 20160919 014735 48.02 5.23 20160919 014736 46.35 5.24 20160919 014737 44.85 5.25 20160919 014738 43.66 5.26 20160919 014739 42.65 5.28 20160919 014740 41.76 5.31 20160919 014741 40.92 5.33 20160919 014742 40.28 5.36 20160919 014743 39.96 5.37 20160919 014745 39.69 5.39 20160919 014746 39.52 5.39 20160919 014747 39.44 5.40 20160919 014748 39.45 5.39 20160919 014749 39.56 5.39 20160919 014750 39.75 5.39 20160919 014751 39.63 5.38 20160919 014752 39.42 5.38 20160919 014753 39.24 5.39 20160919 014754 38.96 5.40 20160919 014755 38.67 5.42 20160919 014756 38.21 5.45 20160919 014757 37.87 5.48 20160919 014758 37.52 5.51 20160919 014759 37.28 5.54 20160919 014800 37.09 5.56 20160919 014801 36.91 5.59 20160919 014802 37.14 5.60 20160919 014803 37.57 5.62 20160919 014804 37.92 5.64 20160919 014805 38.36 5.66 20160919 014806 38.72 5.68 20160919 014807 39.15 5.70 20160919 014808 39.42 5.71 20160919 014809 39.68 5.73 20160919 014810 39.84 5.75 20160919 014811 40.07 5.77 20160919 014812 40.21 5.79 20160919 014813 40.19 5.79 20160919 014814 39.96 5.79 20160919 014815 39.63 5.80 20160919 014816 39.24 5.80 20160919 014817 38.72 5.81 20160919 014818 38.25 5.82 20160919 014819 37.62 5.82 20160919 014820 36.83 5.84 20160919 014821 35.82 5.84 20160919 014822 34.62 5.83 20160919 014823 33.49 5.83 20160919 014824 32.52 5.82 20160919 014825 31.60 5.82 20160919 014826 30.74 5.81 20160919 014827 29.99 5.81 20160919 014828 29.32 5.82 20160919 014829 28.88 5.83 20160919 014830 28.39 5.84 20160919 014831 27.99 5.85 20160919 014832 27.67 5.87 20160919 014833 27.48 5.90 20160919 014835 27.30 5.91 20160919 014836 26.87 5.90 20160919 014837 26.24 5.88 20160919 014838 25.58 5.85 20160919 014839 25.07 5.84 20160919 014840 24.38 5.82 20160919 014841 23.71 5.81 20160919 014842 23.14 5.81 20160919 014843 22.45 5.80 20160919 014844 21.71 5.80 20160919 014845 20.99 5.81 20160919 014846 20.37 5.81 20160919 014847 19.69 5.82 20160919 014848 19.23 5.79 20160919 014849 19.03 5.74 20160919 014850 18.74 5.69 20160919 014851 18.43 5.64 20160919 014852 18.20 5.59 20160919 014853 17.86 5.54 20160919 014854 17.50 5.49 20160919 014855 17.22 5.44 20160919 014856 16.83 5.39 20160919 014857 16.52 5.34 20160919 014858 16.04 5.28 20160919 014859 15.28 5.18 20160919 014900 14.68 5.10 20160919 014901 13.90 5.00 20160919 014902 13.25 4.90 20160919 014903 12.66 4.81 20160919 014904 12.08 4.71 20160919 014905 11.69 4.63 20160919 014906 11.23 4.54 20160919 014907 10.93 4.47 20160919 014908 10.59 4.38 20160919 014909 10.32 4.32 20160919 014910 10.04 4.26 20160919 014911 9.72 4.20 20160919 014912 9.47 4.16 20160919 014913 9.15 4.10 20160919 014914 8.91 4.06 20160919 014915 8.60 4.00 20160919 014916 8.35 3.97 20160919 014917 7.98 3.94 20160919 014918 7.67 3.90 20160919 014919 7.33 3.88 20160919 014920 7.07 3.86 20160919 014921 6.86 3.86 20160919 014922 6.72 3.86 20160919 014923 6.55 3.86 20160919 014924 6.46 3.85 20160919 014926 6.36 3.84 20160919 014927 6.32 3.84 20160919 014928 6.30 3.83 20160919 014929 6.32 3.83 20160919 014930 6.38 3.82 20160919 014931 6.48 3.81 20160919 014932 6.81 3.80 20160919 014933 7.35 3.81 20160919 014934 7.76 3.81 20160919 014935 8.25 3.81 20160919 014936 8.68 3.80 20160919 014937 9.03 3.80 20160919 014938 9.45 3.79 20160919 014939 9.76 3.78 20160919 014940 10.13 3.77 20160919 014941 10.46 3.76 20160919 014942 10.71 3.74 20160919 014943 10.84 3.71 20160919 014944 10.83 3.68 20160919 014945 10.81 3.63 20160919 014946 10.78 3.59 20160919 014947 10.80 3.55 20160919 014949 10.90 3.46 20160919 014950 10.97 3.42 20160919 014951 11.10 3.37 20160919 014952 11.20 3.33 20160919 014953 11.32 3.28 20160919 014954 11.60 3.25 20160919 014955 11.84 3.23 20160919 014956 12.09 3.21 20160919 014957 12.42 3.18 20160919 014958 12.67 3.16 20160919 014959 12.95 3.14 20160919 015000 10.70 3.36 20160919 015001 10.51 3.34 20160919 015002 10.28 3.31 20160919 015003 10.09 3.28 20160919 015004 9.86 3.23 20160919 015005 9.78 3.19 20160919 015006 9.72 3.15 20160919 015007 9.68 3.12 20160919 015008 9.64 3.07 20160919 015009 9.63 3.04 20160919 015010 9.65 3.00 20160919 015011 9.67 2.98 20160919 015012 9.71 2.94 20160919 015013 9.79 2.91 20160919 015014 9.87 2.89 20160919 015016 9.98 2.86 20160919 015017 10.07 2.84 20160919 015018 10.23 2.82 20160919 015019 10.41 2.81 20160919 015020 10.57 2.80 20160919 015021 10.70 2.80 20160919 015022 10.84 2.79 20160919 015023 10.97 2.79 20160919 015024 11.07 2.78 20160919 015025 11.16 2.78 20160919 015026 11.24 2.79 20160919 015027 11.32 2.79 20160919 015028 11.42 2.78 20160919 015029 11.52 2.78 20160919 015030 11.59 2.78 20160919 015031 11.66 2.78 20160919 015032 11.73 2.78 20160919 015033 11.78 2.78 20160919 015034 11.94 2.79 20160919 015035 12.11 2.81 20160919 015036 12.32 2.84 20160919 015037 12.50 2.86 20160919 015038 12.72 2.88 20160919 015039 12.91 2.89 20160919 015040 13.10 2.91 20160919 015041 13.28 2.92 20160919 015042 13.41 2.93 20160919 015043 13.54 2.94 20160919 015044 13.65 2.95 20160919 015045 13.72 2.96 20160919 015046 13.78 2.97 20160919 015047 13.81 2.98 20160919 015048 13.81 2.99 20160919 015049 13.64 3.00 20160919 015050 13.35 3.02 20160919 015051 13.10 3.04 20160919 015052 12.81 3.06 20160919 015053 12.52 3.07 20160919 015054 12.23 3.08 20160919 015055 11.97 3.10 20160919 015056 11.67 3.11 20160919 015057 11.37 3.12 20160919 015058 11.10 3.12 20160919 015059 10.76 3.13 20160919 015100 10.35 3.15 20160919 015101 9.99 3.16 20160919 015102 9.55 3.18 20160919 015103 9.10 3.19 20160919 015104 8.63 3.21 20160919 015105 8.21 3.22 20160919 015107 7.74 3.23 20160919 015108 7.31 3.25 20160919 015109 6.96 3.25 20160919 015110 6.55 3.26 20160919 015111 6.23 3.26 20160919 015112 5.98 3.26 20160919 015113 5.66 3.25 20160919 015114 5.35 3.25 20160919 015115 5.02 3.25 20160919 015116 4.74 3.25 20160919 015117 4.41 3.24 20160919 015118 4.08 3.24 20160919 015119 3.80 3.24 20160919 015120 3.50 3.23 20160919 015121 3.24 3.23 20160919 015122 3.11 3.23 20160919 015123 3.02 3.23 20160919 015124 2.92 3.22 20160919 015125 2.83 3.22 20160919 015126 2.74 3.22 20160919 015127 2.66 3.22 20160919 015128 2.57 3.21 20160919 015129 2.49 3.21 20160919 015131 2.34 3.21 20160919 015132 2.28 3.20 20160919 015133 2.23 3.18 20160919 015135 2.15 3.15 20160919 015138 2.03 3.10 20160919 015142 1.76 3.04 20160919 015143 1.65 3.03 20160919 015145 1.60 3.00 20160919 015146 1.71 2.98 20160919 015147 1.89 2.97 20160919 015148 2.13 2.95 20160919 015149 2.34 2.94 20160919 015150 2.64 2.92 20160919 015151 2.97 2.90 20160919 015152 3.31 2.88 20160919 015154 3.87 2.86 20160919 015155 4.14 2.86 20160919 015156 4.48 2.86 20160919 015200 5.49 2.86 20160919 015201 5.75 2.85 20160919 015203 6.23 2.82 20160919 015204 6.45 2.80 20160919 015205 6.62 2.76 20160919 015206 6.76 2.73 20160919 015207 6.91 2.69 20160919 015208 7.05 2.65 20160919 015209 7.17 2.62 20160919 015210 7.26 2.60 20160919 015211 7.36 2.57 20160919 015212 7.45 2.55 20160919 015213 7.53 2.52 20160919 015214 7.61 2.51 20160919 015215 7.58 2.49 20160919 015216 7.48 2.48 20160919 015217 7.41 2.46 20160919 015218 7.34 2.44 20160919 015219 7.27 2.42 20160919 015220 7.22 2.40 20160919 015221 7.22 2.38 20160919 015222 7.23 2.36 20160919 015223 7.28 2.34 20160919 015224 7.35 2.32 20160919 015225 7.45 2.30 20160919 015226 7.47 2.28 20160919 015227 7.51 2.27 20160919 015228 7.55 2.25 20160919 015229 7.63 2.24 20160919 015230 7.72 2.23 20160919 015231 7.81 2.21 20160919 015232 7.94 2.20 20160919 015233 8.09 2.19 20160919 015234 8.22 2.18 20160919 015235 8.41 2.18 20160919 015236 8.67 2.17 20160919 015237 8.79 2.15 20160919 015238 8.93 2.14 20160919 015239 9.07 2.12 20160919 015240 9.19 2.11 20160919 015241 9.31 2.09 20160919 015242 9.38 2.08 20160919 015243 9.48 2.06 20160919 015244 9.56 2.05 20160919 015245 9.63 2.03 20160919 015246 9.67 2.02 20160919 015248 9.72 2.01 20160919 015249 9.78 2.01 20160919 015250 9.87 2.01 20160919 015251 9.96 2.01 20160919 015252 10.05 2.01 20160919 015253 10.17 2.00 20160919 015254 10.32 2.00 20160919 015255 10.47 2.00 20160919 015256 10.64 1.99 20160919 015257 10.89 1.98 20160919 015258 11.04 1.97 20160919 015259 11.16 1.94 20160919 015300 11.22 1.93 20160919 015301 11.30 1.91 20160919 015302 11.36 1.89 20160919 015303 11.38 1.88 20160919 015304 11.41 1.86 20160919 015305 11.40 1.85 20160919 015306 11.39 1.84 20160919 015307 11.37 1.83 20160919 015308 11.32 1.82 20160919 015309 11.20 1.82 20160919 015310 11.08 1.81 20160919 015311 10.96 1.81 20160919 015312 10.83 1.80 20160919 015313 10.74 1.80 20160919 015314 10.61 1.79 20160919 015315 10.48 1.79 20160919 015316 10.34 1.78 20160919 015317 10.19 1.78 20160919 015318 10.09 1.78 20160919 015319 10.07 1.77 20160919 015320 10.07 1.77 20160919 015321 10.07 1.76 20160919 015322 10.07 1.76 20160919 015323 10.07 1.75 20160919 015324 10.07 1.75 20160919 015325 10.07 1.74 20160919 015326 10.07 1.74 20160919 015327 10.06 1.73 20160919 015328 10.06 1.73 20160919 015329 10.05 1.72 20160919 015330 10.04 1.72 20160919 015331 10.04 1.71 20160919 015332 10.04 1.71 20160919 015333 10.04 1.70 20160919 015334 10.06 1.70 20160919 015335 10.08 1.69 20160919 015336 10.10 1.69 20160919 015337 10.13 1.69 20160919 015339 10.15 1.70 20160919 015340 10.14 1.70 20160919 015341 9.95 1.71 20160919 015342 9.81 1.72 20160919 015343 9.63 1.73 20160919 015344 9.46 1.74 20160919 015345 9.29 1.75 20160919 015346 9.13 1.75 20160919 015347 8.97 1.76 20160919 015348 8.85 1.76 20160919 015349 8.71 1.76 20160919 015350 8.56 1.76 20160919 015351 8.55 1.76 20160919 015352 8.57 1.77 20160919 015353 8.58 1.78 20160919 015354 8.59 1.78 20160919 015355 8.60 1.79 20160919 015356 8.60 1.81 20160919 015357 8.60 1.82 20160919 015358 8.61 1.83 20160919 015359 8.61 1.83 20160919 015400 8.62 1.84 20160919 015401 8.58 1.85 20160919 015402 8.47 1.84 20160919 015403 8.36 1.84 20160919 015404 8.25 1.83 20160919 015405 8.15 1.83 20160919 015406 8.06 1.82 20160919 015407 7.95 1.82 20160919 015408 7.86 1.81 20160919 015409 7.76 1.81 20160919 015410 7.67 1.80 20160919 015411 7.58 1.80 20160919 015412 7.54 1.81 20160919 015413 7.52 1.81 20160919 015414 7.47 1.82 20160919 015415 7.43 1.83 20160919 015416 7.37 1.84 20160919 015417 7.31 1.85 20160919 015418 7.28 1.86 20160919 015419 7.24 1.87 20160919 015420 7.24 1.88 20160919 015421 7.22 1.89 20160919 015422 7.30 1.88 20160919 015423 7.41 1.88 20160919 015424 7.50 1.88 20160919 015425 7.59 1.87 20160919 015426 7.69 1.87 20160919 015427 7.76 1.87 20160919 015428 7.83 1.86 20160919 015430 7.91 1.86 20160919 015431 7.97 1.85 20160919 015432 8.03 1.85 20160919 015433 8.05 1.85 20160919 015434 8.05 1.86 20160919 015435 8.05 1.87 20160919 015436 8.05 1.88 20160919 015437 8.05 1.89 20160919 015438 8.05 1.90 20160919 015439 8.05 1.91 20160919 015440 8.04 1.92 20160919 015441 8.03 1.93 20160919 015442 8.02 1.94 20160919 015443 8.01 1.95 20160919 015444 8.01 1.95 20160919 015445 8.01 1.94 20160919 015446 8.01 1.94 20160919 015447 8.01 1.94 20160919 015448 8.01 1.94 20160919 015449 8.01 1.93 20160919 015450 8.01 1.93 20160919 015451 8.01 1.93 20160919 015452 8.01 1.93 20160919 015453 8.01 1.92 20160919 015454 8.03 1.93 20160919 015455 8.04 1.94 20160919 015456 8.06 1.95 20160919 015457 8.08 1.96 20160919 015458 8.10 1.97 20160919 015459 8.12 1.98 20160919 015500 8.14 2.00 20160919 015501 8.17 2.01 20160919 015502 8.19 2.03 20160919 015503 8.21 2.04 20160919 015504 8.30 2.03 20160919 015505 8.39 2.01 20160919 015506 8.46 1.99 20160919 015507 8.48 1.98 20160919 015508 8.48 1.97 20160919 015509 8.47 1.95 20160919 015510 8.44 1.93 20160919 015511 8.38 1.92 20160919 015512 8.25 1.90 20160919 015513 8.15 1.88 20160919 015514 7.91 1.88 20160919 015515 7.59 1.89 20160919 015516 7.30 1.90 20160919 015517 7.02 1.91 20160919 015518 6.76 1.93 20160919 015520 6.48 1.94 20160919 015521 6.26 1.95 20160919 015522 6.06 1.96 20160919 015523 5.89 1.97 20160919 015524 5.70 1.98 20160919 015525 5.67 1.99 20160919 015526 5.66 1.99 20160919 015527 5.63 1.98 20160919 015528 5.60 1.98 20160919 015529 5.53 1.98 20160919 015530 5.47 1.98 20160919 015531 5.39 1.97 20160919 015532 5.30 1.97 20160919 015533 5.18 1.97 20160919 015534 5.08 1.97 20160919 015535 4.95 1.97 20160919 015536 4.84 1.95 20160919 015537 4.73 1.93 20160919 015538 4.61 1.92 20160919 015539 4.53 1.90 20160919 015540 4.46 1.88 20160919 015541 4.41 1.87 20160919 015542 4.37 1.85 20160919 015543 4.33 1.83 20160919 015544 4.32 1.82 20160919 015545 4.32 1.80 20160919 015546 4.27 1.80 20160919 015547 4.20 1.79 20160919 015548 4.20 1.79 20160919 015549 4.18 1.79 20160919 015550 4.15 1.78 20160919 015551 4.11 1.78 20160919 015552 4.07 1.77 20160919 015553 4.02 1.77 20160919 015554 3.97 1.77 20160919 015555 3.89 1.76 20160919 015556 3.86 1.76 20160919 015557 3.86 1.76 20160919 015558 3.87 1.77 20160919 015559 3.90 1.77 20160919 015600 3.93 1.78 20160919 015601 3.97 1.79 20160919 015602 4.03 1.79 20160919 015603 4.09 1.80 20160919 015604 4.17 1.81 20160919 015605 4.25 1.82 20160919 015606 4.35 1.83 20160919 015607 4.46 1.83 20160919 015608 4.57 1.83 20160919 015609 4.68 1.83 20160919 015611 4.80 1.83 20160919 015612 4.74 1.82 20160919 015613 4.73 1.81 20160919 015614 4.72 1.80 20160919 015615 4.70 1.79 20160919 015616 4.68 1.77 20160919 015617 4.64 1.77 20160919 015618 4.66 1.76 20160919 015619 4.59 1.75 20160919 015620 4.58 1.74 20160919 015621 4.55 1.74 20160919 015622 4.51 1.74 20160919 015623 4.46 1.74 20160919 015624 4.40 1.74 20160919 015625 4.32 1.74 20160919 015626 4.22 1.74 20160919 015627 4.02 1.74 20160919 015628 3.94 1.72 20160919 015629 3.85 1.71 20160919 015630 3.80 1.69 20160919 015631 3.77 1.67 20160919 015632 3.76 1.65 20160919 015633 3.77 1.63 20160919 015634 3.81 1.61 20160919 015635 3.90 1.59 20160919 015636 4.00 1.57 20160919 015637 4.11 1.56 20160919 015638 4.18 1.55 20160919 015639 4.30 1.55 20160919 015640 4.44 1.55 20160919 015641 4.62 1.55 20160919 015642 4.79 1.55 20160919 015643 5.01 1.55 20160919 015644 5.26 1.56 20160919 015645 5.54 1.56 20160919 015646 5.85 1.57 20160919 015647 6.16 1.58 20160919 015648 6.29 1.58 20160919 015649 6.37 1.58 20160919 015650 6.45 1.57 20160919 015651 6.53 1.56 20160919 015652 6.62 1.55 20160919 015653 6.71 1.54 20160919 015654 6.79 1.53 20160919 015655 6.88 1.51 20160919 015656 6.97 1.50 20160919 015657 7.07 1.48 20160919 015658 7.06 1.46 20160919 015659 6.61 1.45 20160919 015701 6.18 1.45 20160919 015702 5.80 1.44 20160919 015703 5.46 1.44 20160919 015704 5.16 1.43 20160919 015705 4.91 1.43 20160919 015706 4.72 1.42 20160919 015707 4.59 1.42 20160919 015708 4.52 1.41 20160919 015709 4.51 1.40 20160919 015710 4.53 1.40 20160919 015711 4.57 1.39 20160919 015712 4.59 1.39 20160919 015713 4.66 1.38 20160919 015714 4.75 1.38 20160919 015715 4.82 1.37 20160919 015716 4.93 1.37 20160919 015717 5.05 1.36 20160919 015718 5.18 1.36 20160919 015719 5.29 1.35 20160919 015720 5.34 1.35 20160919 015721 5.40 1.34 20160919 015722 5.48 1.33 20160919 015723 5.56 1.33 20160919 015724 5.60 1.32 20160919 015725 5.58 1.32 20160919 015726 5.59 1.31 20160919 015727 5.60 1.30 20160919 015728 5.61 1.30 20160919 015729 5.73 1.30 20160919 015730 6.14 1.30 20160919 015731 6.53 1.30 20160919 015732 6.88 1.30 20160919 015733 7.21 1.31 20160919 015734 7.52 1.31 20160919 015735 7.81 1.32 20160919 015736 8.08 1.32 20160919 015737 8.34 1.33 20160919 015738 8.59 1.34 20160919 020732 7.39 0.94 20160919 020733 7.39 0.93 20160919 020734 7.31 0.91 20160919 020735 7.25 0.89 20160919 020736 7.19 0.88 20160919 020737 7.14 0.87 20160919 020738 7.10 0.85 20160919 020739 7.06 0.84 20160919 020740 7.03 0.83 20160919 020741 6.99 0.83 20160919 020742 6.97 0.82 20160919 020743 6.96 0.82 20160919 020744 6.97 0.83 20160919 020745 7.00 0.83 20160919 020746 7.04 0.84 20160919 020747 7.10 0.85 20160919 020748 7.18 0.85 20160919 020749 7.28 0.86 20160919 020750 7.39 0.86 20160919 020751 7.49 0.87 20160919 020752 7.62 0.87 20160919 020753 7.53 0.87 20160919 020754 7.07 0.87 20160919 020755 6.61 0.87 20160919 020756 6.16 0.87 20160919 020757 5.71 0.87 20160919 020758 5.26 0.87 20160919 020759 4.79 0.87 20160919 020800 4.17 0.87 20160919 020801 3.57 0.87 20160919 020802 2.99 0.87 20160919 020803 2.55 0.87 20160919 020804 2.34 0.85 20160919 020805 2.18 0.83 20160919 020806 2.04 0.82 20160919 020807 1.93 0.80 20160919 020808 1.85 0.78 20160919 020809 1.78 0.76 20160919 020810 1.74 0.74 20160919 020811 1.75 0.71 20160919 020813 1.83 0.69 20160919 020814 1.85 0.68 20160919 020815 1.73 0.68 20160919 020821 2.80 0.72 20160919 020822 3.17 0.74 20160919 020823 3.58 0.75 20160919 020824 3.76 0.77 20160919 020825 3.56 0.80 20160919 020826 3.37 0.83 20160919 020827 3.13 0.86 20160919 020828 2.94 0.89 20160919 020829 2.79 0.91 20160919 020830 2.65 0.93 20160919 020831 2.57 0.94 20160919 020832 2.51 0.96 20160919 020833 2.46 0.97 20160919 020834 2.42 0.97 20160919 020835 2.41 0.96 20160919 020836 2.41 0.94 20160919 020837 2.40 0.93 20160919 020838 2.40 0.92 20160919 020839 2.41 0.91 20160919 020840 2.41 0.90 20160919 020841 2.42 0.90 20160919 020842 2.43 0.89 20160919 020843 2.43 0.89 20160919 020844 2.46 0.88 20160919 020845 2.58 0.88 20160919 020846 2.72 0.87 20160919 020847 2.90 0.85 20160919 020848 3.09 0.84 20160919 020849 3.32 0.83 20160919 020850 3.56 0.81 20160919 020851 3.83 0.79 20160919 020852 4.12 0.77 20160919 020853 4.47 0.77 20160919 020854 4.81 0.77 20160919 020855 5.12 0.80 20160919 020856 5.41 0.82 20160919 020857 5.68 0.85 20160919 020858 5.93 0.87 20160919 020859 6.16 0.89 20160919 020900 6.37 0.92 20160919 020901 6.50 0.93 20160919 020903 6.66 0.95 20160919 020904 6.79 0.97 20160919 020905 6.89 0.99 20160919 020906 6.92 0.99 20160919 020907 6.97 1.00 20160919 020908 7.03 1.01 20160919 020909 7.11 1.01 20160919 020910 7.20 1.02 20160919 020911 7.32 1.03 20160919 020912 7.45 1.03 20160919 020913 7.60 1.04 20160919 020914 7.76 1.05 20160919 020915 7.95 1.05 20160919 020916 7.76 1.04 20160919 020917 7.58 1.03 20160919 020918 7.39 1.02 20160919 020919 7.29 1.01 20160919 020920 7.31 1.00 20160919 020921 7.39 0.99 20160919 020922 7.52 0.99 20160919 020923 7.70 0.98 20160919 020924 7.92 0.99 20160919 020925 8.08 0.98 20160919 020926 8.39 1.01 20160919 020927 8.71 1.05 20160919 020928 9.01 1.08 20160919 020929 9.30 1.11 20160919 020930 9.56 1.15 20160919 020931 9.81 1.18 20160919 020932 10.05 1.22 20160919 020933 10.27 1.25 20160919 020934 10.48 1.28 20160919 020935 10.67 1.32 20160919 020936 10.87 1.33 20160919 020937 11.09 1.35 20160919 020938 11.32 1.36 20160919 020939 11.57 1.37 20160919 020940 11.84 1.39 20160919 020941 12.13 1.40 20160919 020942 12.44 1.41 20160919 020943 12.77 1.43 20160919 020944 13.12 1.44 20160919 020945 13.34 1.45 20160919 020946 13.24 1.46 20160919 020947 13.08 1.47 20160919 020948 12.89 1.48 20160919 020949 12.70 1.49 20160919 020950 12.52 1.50 20160919 020951 12.35 1.51 20160919 020952 12.17 1.52 20160919 020954 12.00 1.53 20160919 020955 11.83 1.54 20160919 020956 11.67 1.55 20160919 020957 11.52 1.56 20160919 020958 11.37 1.56 20160919 020959 11.23 1.55 20160919 021000 6.07 1.53 20160919 021001 5.88 1.52 20160919 021002 5.68 1.51 20160919 021003 5.47 1.51 20160919 021004 5.26 1.50 20160919 021005 5.04 1.50 20160919 021006 4.78 1.50 20160919 021007 4.69 1.50 20160919 021008 4.77 1.50 20160919 021009 4.90 1.51 20160919 021010 5.11 1.51 20160919 021011 5.39 1.51 20160919 021012 5.69 1.52 20160919 021013 6.00 1.52 20160919 021014 6.33 1.52 20160919 021015 6.65 1.53 20160919 021016 6.97 1.53 20160919 021017 7.01 1.53 20160919 021018 6.62 1.54 20160919 021019 6.25 1.54 20160919 021020 5.88 1.55 20160919 021021 5.53 1.55 20160919 021022 5.18 1.55 20160919 021023 4.91 1.56 20160919 021024 4.60 1.56 20160919 021025 4.31 1.56 20160919 021026 4.04 1.57 20160919 021027 3.83 1.57 20160919 021028 3.70 1.56 20160919 021029 3.56 1.55 20160919 021030 3.42 1.53 20160919 021031 3.28 1.52 20160919 021032 3.13 1.50 20160919 021033 2.98 1.49 20160919 021034 2.83 1.47 20160919 021035 2.64 1.45 20160919 021036 2.47 1.44 20160919 021037 2.30 1.43 20160919 021038 2.09 1.44 20160919 021039 1.87 1.44 20160919 021040 1.66 1.45 20160919 021041 1.45 1.45 20160919 021042 1.26 1.46 20160919 021044 1.01 1.47 20160919 021045 0.81 1.48 20160919 021046 0.60 1.48 20160919 021047 0.39 1.49 20160919 021048 0.20 1.50 20160919 021049 0.39 1.51 20160919 021050 0.70 1.53 20160919 021051 1.01 1.55 20160919 021052 1.29 1.57 20160919 021053 1.54 1.59 20160919 021054 1.78 1.62 20160919 021055 2.09 1.65 20160919 021056 2.29 1.68 20160919 021057 2.48 1.71 20160919 021058 2.66 1.74 20160919 021059 2.93 1.74 20160919 021100 3.26 1.72 20160919 021101 3.64 1.70 20160919 021102 4.05 1.69 20160919 021103 4.44 1.67 20160919 021104 4.80 1.66 20160919 021105 5.11 1.65 20160919 021106 5.32 1.64 20160919 021107 5.53 1.63 20160919 021108 5.69 1.62 20160919 021109 5.62 1.62 20160919 021110 5.44 1.63 20160919 021111 5.26 1.64 20160919 021112 5.09 1.64 20160919 021113 4.87 1.65 20160919 021114 4.71 1.66 20160919 021115 4.54 1.66 20160919 021116 4.37 1.67 20160919 021117 4.21 1.67 20160919 021118 4.05 1.68 20160919 021119 3.96 1.68 20160919 021120 3.93 1.69 20160919 021121 3.97 1.70 20160919 021122 4.01 1.70 20160919 021123 4.12 1.70 20160919 021124 4.28 1.70 20160919 021125 4.42 1.70 20160919 021126 4.52 1.70 20160919 021127 4.58 1.69 20160919 021128 4.62 1.69 20160919 021129 4.65 1.69 20160919 021130 4.70 1.69 20160919 021131 4.75 1.69 20160919 021132 4.78 1.69 20160919 021133 4.77 1.68 20160919 021135 4.76 1.68 20160919 021136 4.74 1.68 20160919 021137 4.70 1.68 20160919 021138 4.65 1.68 20160919 021139 4.60 1.68 20160919 021140 4.53 1.67 20160919 021141 4.67 1.66 20160919 021142 4.90 1.64 20160919 021143 5.16 1.62 20160919 021144 5.44 1.60 20160919 021145 5.75 1.57 20160919 021146 6.08 1.54 20160919 021147 6.41 1.51 20160919 021148 6.68 1.48 20160919 021149 6.92 1.46 20160919 021150 7.13 1.43 20160919 021151 6.26 1.44 20160919 021152 5.66 1.45 20160919 021153 5.01 1.47 20160919 021154 4.45 1.49 20160919 021155 3.96 1.51 20160919 021156 3.56 1.52 20160919 021157 3.24 1.55 20160919 021158 2.99 1.57 20160919 021159 2.80 1.60 20160919 021200 2.76 1.62 20160919 021201 2.36 1.64 20160919 021202 1.97 1.66 20160919 021203 1.40 1.68 20160919 021204 0.77 1.70 20160919 021205 0.22 1.71 20160919 021206 0.61 1.73 20160919 021207 1.38 1.75 20160919 021208 2.21 1.77 20160919 021209 3.10 1.79 20160919 021210 3.94 1.80 20160919 021211 4.05 1.82 20160919 021212 3.57 1.83 20160919 021213 3.17 1.85 20160919 021214 2.87 1.87 20160919 021215 2.66 1.90 20160919 021216 2.55 1.92 20160919 021217 2.52 1.94 20160919 021218 2.58 1.97 20160919 021219 2.67 2.00 20160919 021220 2.75 2.02 20160919 021221 2.82 2.05 20160919 021222 2.69 2.05 20160919 021223 2.55 2.06 20160919 021224 2.40 2.07 20160919 021226 2.21 2.09 20160919 021227 2.02 2.11 20160919 021228 1.82 2.13 20160919 021229 1.62 2.16 20160919 021230 1.44 2.19 20160919 021231 1.25 2.23 20160919 021232 1.10 2.26 20160919 021233 0.89 2.28 20160919 021234 0.74 2.29 20160919 021235 0.53 2.30 20160919 021236 0.32 2.31 20160919 021237 0.18 2.32 20160919 021238 0.18 2.33 20160919 021239 0.41 2.34 20160919 021240 0.68 2.36 20160919 021241 1.01 2.37 20160919 021242 1.37 2.38 20160919 021243 2.09 2.35 20160919 021244 2.95 2.33 20160919 021245 3.82 2.30 20160919 021246 4.52 2.28 20160919 021247 5.38 2.25 20160919 021248 6.23 2.22 20160919 021251 8.70 2.13 20160919 021252 9.50 2.10 20160919 021253 9.58 2.10 20160919 021254 9.28 2.10 20160919 021255 8.81 2.09 20160919 021256 8.30 2.08 20160919 021257 7.90 2.08 20160919 021258 7.52 2.07 20160919 021259 7.13 2.06 20160919 021300 6.82 2.05 20160919 021301 6.57 2.05 20160919 021302 6.27 2.04 20160919 021303 6.02 2.03 20160919 021304 5.70 2.00 20160919 021305 5.36 1.97 20160919 021306 5.07 1.95 20160919 021307 4.79 1.92 20160919 021308 4.55 1.90 20160919 021309 4.31 1.87 20160919 021310 4.06 1.84 20160919 021311 3.85 1.82 20160919 021312 3.65 1.79 20160919 021313 3.47 1.76 20160919 021314 3.59 1.75 20160919 021316 3.68 1.74 20160919 021317 3.85 1.74 20160919 021318 4.01 1.73 20160919 021319 4.17 1.72 20160919 021320 4.29 1.71 20160919 021321 4.40 1.70 20160919 021322 4.51 1.69 20160919 021323 4.57 1.68 20160919 021324 4.64 1.67 20160919 021325 4.59 1.66 20160919 021326 4.44 1.66 20160919 021327 4.27 1.65 20160919 021328 4.11 1.64 20160919 021329 3.92 1.63 20160919 021330 3.77 1.62 20160919 021331 3.57 1.61 20160919 021332 3.34 1.60 20160919 021333 3.11 1.59 20160919 021334 2.84 1.59 20160919 021335 2.72 1.58 20160919 021336 2.74 1.57 20160919 021337 2.82 1.56 20160919 021338 3.00 1.56 20160919 021339 3.19 1.56 20160919 021340 3.37 1.55 20160919 021341 3.57 1.56 20160919 021342 3.75 1.56 20160919 021343 3.93 1.56 20160919 021344 4.11 1.57 20160919 021345 4.29 1.57 20160919 021346 4.28 1.57 20160919 021347 4.22 1.56 20160919 021348 4.12 1.55 20160919 021349 4.01 1.54 20160919 021350 3.82 1.53 20160919 021351 3.61 1.51 20160919 021352 3.34 1.50 20160919 021353 3.05 1.48 20160919 021354 2.69 1.46 20160919 021355 2.39 1.44 20160919 021356 2.05 1.44 20160919 021357 1.86 1.45 20160919 021358 1.79 1.47 20160919 021359 1.84 1.49 20160919 021400 1.86 1.50 20160919 021401 1.89 1.52 20160919 021402 1.86 1.53 20160919 021403 1.87 1.54 20160919 021404 1.76 1.55 20160919 021405 1.70 1.55 20160919 021407 1.40 1.56 20160919 021408 1.01 1.55 20160919 021409 0.58 1.55 20160919 021410 0.31 1.54 20160919 021412 0.33 1.53 20160919 021413 0.52 1.53 20160919 021414 0.66 1.52 20160919 021415 0.82 1.52 20160919 021416 0.94 1.51 20160919 021417 1.11 1.51 20160919 021418 1.20 1.52 20160919 021419 1.14 1.54 20160919 021420 1.21 1.55 20160919 021421 1.44 1.55 20160919 021422 1.80 1.56 20160919 021423 2.12 1.57 20160919 021424 2.50 1.57 20160919 021425 2.82 1.57 20160919 021426 3.21 1.57 20160919 021427 3.51 1.57 20160919 021428 3.81 1.56 20160919 021429 4.08 1.56 20160919 021430 4.26 1.55 20160919 021431 4.53 1.55 20160919 021432 4.72 1.56 20160919 021433 4.97 1.56 20160919 021434 5.22 1.56 20160919 021435 5.36 1.57 20160919 021436 5.57 1.58 20160919 021437 5.69 1.59 20160919 021438 5.82 1.60 20160919 021439 5.86 1.60 20160919 021440 5.86 1.60 20160919 021441 5.87 1.60 20160919 021442 5.84 1.60 20160919 021443 5.82 1.60 20160919 021444 5.80 1.61 20160919 021445 5.74 1.61 20160919 021446 5.68 1.62 20160919 021447 5.60 1.63 20160919 021448 5.51 1.64 20160919 021449 5.67 1.67 20160919 021450 5.96 1.69 20160919 021451 6.28 1.71 20160919 021452 6.60 1.74 20160919 021453 6.93 1.76 20160919 021454 7.21 1.78 20160919 021455 7.55 1.81 20160919 021457 7.91 1.83 20160919 021458 8.22 1.85 20160919 021459 8.37 1.85 20160919 021500 8.43 1.85 20160919 021501 8.27 1.83 20160919 021502 8.18 1.82 20160919 021503 8.20 1.82 20160919 021504 8.22 1.81 20160919 021505 8.34 1.80 20160919 021506 8.53 1.80 20160919 021507 8.77 1.80 20160919 021508 9.09 1.80 20160919 021509 9.42 1.81 20160919 021510 9.83 1.81 20160919 021511 9.91 1.81 20160919 021512 9.87 1.81 20160919 021513 9.83 1.81 20160919 021514 9.79 1.80 20160919 021515 9.75 1.79 20160919 021516 9.71 1.78 20160919 021517 9.53 1.78 20160919 021518 9.37 1.77 20160919 021519 9.21 1.77 20160919 021520 9.08 1.76 20160919 021521 9.04 1.76 20160919 021522 9.12 1.75 20160919 021523 9.24 1.75 20160919 021524 9.39 1.74 20160919 021525 9.56 1.74 20160919 021526 9.71 1.74 20160919 021527 9.92 1.73 20160919 021528 10.13 1.73 20160919 021529 10.38 1.73 20160919 021530 10.61 1.72 20160919 021531 10.91 1.72 20160919 021532 10.79 1.72 20160919 021533 10.54 1.71 20160919 021534 10.29 1.71 20160919 021535 10.00 1.71 20160919 021536 9.64 1.70 20160919 021537 9.34 1.70 20160919 021538 9.08 1.70 20160919 021539 8.91 1.69 20160919 021540 8.74 1.69 20160919 021541 8.63 1.69 20160919 021542 8.56 1.68 20160919 021543 8.51 1.68 20160919 021544 8.46 1.67 20160919 021545 8.42 1.67 20160919 021546 8.39 1.67 20160919 021548 8.38 1.66 20160919 021549 8.36 1.66 20160919 021550 8.30 1.65 20160919 021551 8.29 1.65 20160919 021552 8.31 1.64 20160919 021553 8.30 1.64 20160919 021554 8.30 1.63 20160919 021555 8.30 1.63 20160919 021556 8.28 1.63 20160919 021557 8.25 1.62 20160919 021558 8.18 1.62 20160919 021559 8.09 1.61 20160919 021600 7.96 1.61 20160919 021601 7.81 1.61 20160919 021602 7.62 1.60 20160919 021603 7.43 1.60 20160919 021604 7.18 1.59 20160919 021605 6.96 1.58 20160919 021606 6.71 1.58 20160919 021607 6.50 1.57 20160919 021608 6.30 1.57 20160919 021609 6.13 1.57 20160919 021610 6.00 1.57 20160919 021611 5.93 1.57 20160919 021612 5.87 1.57 20160919 021613 5.78 1.57 20160919 021614 5.70 1.57 20160919 021615 5.69 1.56 20160919 021616 5.79 1.54 20160919 021617 5.91 1.53 20160919 021618 6.10 1.52 20160919 021619 6.33 1.51 20160919 021620 6.63 1.51 20160919 021621 6.92 1.51 20160919 021622 7.31 1.51 20160919 021623 7.75 1.51 20160919 021624 8.18 1.51 20160919 021625 8.71 1.52 20160919 021626 8.46 1.51 20160919 021627 8.22 1.50 20160919 021628 7.93 1.49 20160919 021629 7.53 1.47 20160919 021630 7.16 1.45 20160919 021631 6.87 1.43 20160919 021632 6.56 1.41 20160919 021633 6.30 1.39 20160919 021634 6.08 1.37 20160919 021635 5.91 1.35 20160919 021636 5.73 1.34 20160919 021637 5.52 1.34 20160919 021639 5.34 1.34 20160919 021640 5.19 1.34 20160919 021641 5.08 1.33 20160919 021642 4.95 1.33 20160919 021643 4.90 1.33 20160919 021644 4.88 1.33 20160919 021645 4.91 1.33 20160919 021646 5.04 1.33 20160919 021647 5.20 1.33 20160919 021648 5.56 1.33 20160919 021649 5.88 1.32 20160919 021650 6.26 1.32 20160919 021651 6.63 1.31 20160919 021652 6.91 1.30 20160919 021653 7.25 1.28 20160919 021654 7.58 1.27 20160919 021655 7.81 1.25 20160919 021656 8.11 1.23 20160919 021657 8.40 1.21 20160919 021658 8.61 1.18 20160919 021659 8.61 1.17 20160919 021700 8.64 1.15 20160919 021701 8.68 1.14 20160919 021702 8.77 1.13 20160919 021703 8.89 1.11 20160919 021704 9.03 1.10 20160919 021705 9.25 1.09 20160919 021706 9.50 1.07 20160919 021707 9.74 1.05 20160919 021708 10.05 1.03 20160919 021709 10.34 1.02 20160919 021710 10.60 1.02 20160919 021711 10.90 1.03 20160919 021712 11.22 1.05 20160919 021713 11.53 1.06 20160919 021714 11.91 1.07 20160919 021715 12.38 1.09 20160919 021716 12.77 1.11 20160919 021717 13.19 1.13 20160919 021718 13.55 1.15 20160919 021719 13.88 1.16 20160919 021720 14.11 1.17 20160919 021721 14.18 1.18 20160919 021722 14.29 1.19 20160919 021723 14.44 1.20 20160919 021724 14.62 1.21 20160919 021725 14.90 1.22 20160919 021726 15.16 1.23 20160919 021727 15.44 1.23 20160919 021729 15.77 1.25 20160919 021730 16.23 1.25 20160919 021731 16.60 1.26 20160919 021732 16.85 1.26 20160919 021733 17.07 1.25 20160919 021734 16.97 1.25 20160919 021735 16.83 1.25 20160919 021736 16.68 1.25 20160919 021737 16.51 1.25 20160919 021738 16.32 1.26 20160919 021739 16.14 1.26 20160919 021740 15.88 1.27 20160919 021741 15.63 1.29 20160919 021742 15.39 1.30 20160919 021743 15.53 1.31 20160919 021744 15.66 1.32 20160919 021745 15.69 1.33 20160919 021746 15.65 1.34 20160919 021747 15.58 1.34 20160919 021748 15.51 1.35 20160919 021749 15.60 1.36 20160919 021750 15.71 1.36 20160919 021751 15.81 1.37 20160919 021752 15.82 1.38 20160919 021753 15.91 1.40 20160919 021754 16.31 1.41 20160919 021755 16.60 1.42 20160919 021756 16.96 1.43 20160919 021757 17.22 1.44 20160919 021758 17.41 1.45 20160919 021759 17.57 1.46 20160919 021800 17.68 1.47 20160919 021801 17.84 1.48 20160919 021802 17.86 1.49 20160919 021803 17.86 1.50 20160919 021804 18.28 1.51 20160919 021805 18.80 1.52 20160919 021806 19.35 1.53 20160919 021807 19.72 1.54 20160919 021808 20.16 1.55 20160919 021809 20.42 1.57 20160919 021810 20.57 1.58 20160919 021811 20.62 1.59 20160919 021812 20.61 1.60 20160919 021813 20.45 1.61 20160919 021814 20.36 1.62 20160919 021815 20.15 1.64 20160919 021816 20.58 1.67 20160919 021817 20.83 1.70 20160919 021818 21.55 1.72 20160919 021820 21.93 1.74 20160919 021821 22.54 1.76 20160919 021822 22.95 1.78 20160919 021823 23.24 1.79 20160919 021824 23.49 1.80 20160919 021825 23.65 1.81 20160919 021826 23.72 1.82 20160919 021827 23.60 1.83 20160919 021828 24.02 1.87 20160919 021829 24.61 1.91 20160919 021830 25.35 1.94 20160919 021831 26.53 1.97 20160919 021832 27.71 2.00 20160919 021833 29.10 2.04 20160919 021834 29.83 2.08 20160919 021835 31.01 2.12 20160919 021836 31.99 2.15 20160919 021837 32.77 2.17 20160919 021839 31.70 2.23 20160919 021840 31.26 2.26 20160919 021841 31.04 2.29 20160919 021842 31.15 2.33 20160919 021843 31.48 2.35 20160919 021844 32.21 2.39 20160919 021845 33.13 2.42 20160919 021846 34.36 2.46 20160919 021847 35.23 2.50 20160919 021848 35.74 2.54 20160919 021849 35.08 2.60 20160919 021850 33.88 2.65 20160919 021851 32.68 2.71 20160919 021852 31.93 2.76 20160919 021853 31.27 2.82 20160919 021854 31.06 2.86 20160919 021855 30.98 2.91 20160919 021856 31.10 2.95 20160919 021857 31.58 3.00 20160919 021858 32.35 3.04 20160919 021859 33.13 3.08 20160919 021900 33.21 3.10 20160919 021901 31.38 3.12 20160919 021902 30.09 3.13 20160919 021903 28.63 3.16 20160919 021904 27.60 3.19 20160919 021905 26.50 3.23 20160919 021906 25.86 3.27 20160919 021907 25.15 3.32 20160919 021908 24.69 3.37 20160919 021909 24.34 3.44 20160919 021911 24.37 3.50 20160919 021912 24.08 3.53 20160919 021913 23.62 3.50 20160919 021914 22.70 3.45 20160919 021915 21.81 3.39 20160919 021916 20.76 3.31 20160919 021917 20.08 3.26 20160919 021918 19.13 3.20 20160919 021919 18.53 3.15 20160919 021920 17.68 3.10 20160919 021921 17.17 3.07 20160919 021922 16.44 3.03 20160919 021923 16.14 3.00 20160919 021924 16.77 2.97 20160919 021925 17.31 2.94 20160919 021926 17.73 2.91 20160919 021927 18.10 2.89 20160919 021928 18.41 2.87 20160919 021929 18.76 2.86 20160919 021930 19.07 2.84 20160919 021932 19.73 2.81 20160919 021933 20.09 2.80 20160919 021934 20.49 2.78 20160919 021936 21.54 2.74 20160919 021937 21.90 2.71 20160919 021938 22.15 2.69 20160919 021939 22.28 2.66 20160919 021940 22.51 2.66 20160919 021941 22.67 2.65 20160919 021942 22.79 2.65 20160919 021943 22.76 2.63 20160919 021944 22.70 2.63 20160919 021945 22.56 2.61 20160919 021946 24.02 2.63 20160919 021947 25.52 2.64 20160919 021948 27.30 2.65 20160919 021949 28.67 2.66 20160919 021950 30.31 2.66 20160919 021951 31.55 2.65 20160919 021952 33.04 2.64 20160919 021953 34.10 2.65 20160919 021954 35.04 2.66 20160919 021955 36.03 2.66 20160919 021956 36.68 2.67 20160919 021957 37.74 2.71 20160919 021958 38.69 2.77 20160919 021959 40.05 2.82 20160919 022001 41.01 2.77 20160919 022002 41.92 2.84 20160919 022003 43.17 2.93 20160919 022004 44.25 3.00 20160919 022005 45.79 3.09 20160919 022006 47.09 3.15 20160919 022007 48.42 3.20 20160919 022008 50.13 3.24 20160919 022009 51.24 3.27 20160919 022010 51.56 3.39 20160919 022011 51.75 3.47 20160919 022012 51.91 3.55 20160919 022013 52.05 3.64 20160919 022014 52.11 3.70 20160919 022015 52.22 3.79 20160919 022016 52.18 3.85 20160919 022017 52.22 3.90 20160919 022018 52.82 4.00 20160919 022019 53.39 4.07 20160919 022020 54.06 4.12 20160919 022021 56.26 4.21 20160919 022022 58.28 4.28 20160919 022023 60.73 4.37 20160919 022024 62.64 4.44 20160919 022025 64.49 4.52 20160919 022026 66.74 4.63 20160919 022027 68.48 4.71 20160919 022028 70.17 4.80 20160919 022029 72.38 4.91 20160919 022030 74.18 5.00 20160919 022031 76.48 5.11 20160919 022032 77.66 5.13 20160919 022033 78.44 5.14 20160919 022034 79.64 5.15 20160919 022035 80.79 5.17 20160919 022036 82.11 5.20 20160919 022037 84.00 5.23 20160919 022038 85.70 5.27 20160919 022039 87.69 5.31 20160919 022040 90.02 5.37 20160919 022041 92.07 5.43 20160919 022042 94.21 5.48 20160919 022043 97.11 5.56 20160919 022044 92.69 5.52 20160919 022045 88.36 5.49 20160919 022046 83.07 5.46 20160919 022047 78.92 5.44 20160919 022049 70.08 5.42 20160919 022053 58.22 5.39 20160919 022054 55.46 5.37 20160919 022056 50.52 5.33 20160919 022057 47.05 5.27 20160919 022058 44.88 5.21 20160919 022059 42.60 5.16 20160919 022100 38.83 5.10 20160919 022101 36.36 5.06 20160919 022102 33.79 5.01 20160919 022103 29.94 4.97 20160919 022104 27.72 4.96 20160919 022107 19.28 4.92 20160919 022108 17.61 4.92 20160919 022109 16.46 4.92 20160919 022110 14.32 4.92 20160919 022111 12.70 4.93 20160919 022112 10.61 4.93 20160919 022113 8.63 4.93 20160919 022114 5.94 4.92 20160919 022115 3.94 4.91 20160919 022116 2.84 4.90 20160919 022117 3.66 4.88 20160919 022118 6.83 4.85 20160919 022119 9.77 4.83 20160919 022120 10.38 4.79 20160919 022121 10.97 4.76 20160919 022122 12.10 4.72 20160919 022123 13.03 4.69 20160919 022124 13.93 4.68 20160919 022125 14.89 4.69 20160919 022126 16.28 4.69 20160919 022127 17.39 4.70 20160919 022128 18.67 4.71 20160919 022129 20.11 4.72 20160919 022130 22.26 4.72 20160919 022132 23.27 4.75 20160919 022133 23.01 4.78 20160919 022134 22.79 4.80 20160919 022135 22.77 4.79 20160919 022136 22.78 4.79 20160919 022137 22.85 4.78 20160919 022140 23.52 4.72 20160919 022142 23.85 4.70 20160919 022143 24.25 4.67 20160919 022145 24.26 4.66 20160919 022146 23.91 4.66 20160919 022147 23.62 4.67 20160919 022148 23.32 4.67 20160919 022149 23.00 4.68 20160919 022150 22.67 4.68 20160919 022151 22.24 4.69 20160919 022153 21.50 4.70 20160919 022154 21.11 4.70 20160919 022155 20.71 4.70 20160919 022156 20.42 4.68 20160919 022157 20.11 4.65 20160919 022158 19.87 4.63 20160919 022159 19.63 4.61 20160919 022200 19.40 4.60 20160919 022201 19.17 4.58 20160919 022202 18.96 4.57 20160919 022203 18.74 4.56 20160919 022204 18.46 4.56 20160919 022205 18.19 4.57 20160919 022206 17.82 4.59 20160919 022207 17.38 4.62 20160919 022208 16.91 4.65 20160919 022209 16.36 4.67 20160919 022210 15.87 4.69 20160919 022211 15.37 4.70 20160919 022212 15.04 4.71 20160919 022214 14.60 4.72 20160919 022215 14.27 4.71 20160919 022216 13.94 4.70 20160919 022217 13.63 4.69 20160919 022219 13.00 4.67 20160919 022220 12.56 4.66 20160919 022221 11.90 4.65 20160919 022222 11.28 4.64 20160919 022223 10.68 4.63 20160919 022224 10.11 4.63 20160919 022225 9.52 4.63 20160919 022226 8.93 4.63 20160919 022228 7.86 4.61 20160919 022229 7.41 4.60 20160919 022230 7.00 4.58 20160919 022231 6.69 4.56 20160919 022233 6.48 4.54 20160919 022234 6.09 4.54 20160919 022235 5.75 4.57 20160919 022236 5.40 4.59 20160919 022237 5.08 4.60 20160919 022238 4.76 4.61 20160919 022239 4.48 4.62 20160919 022240 4.22 4.63 20160919 022241 4.05 4.63 20160919 022242 3.96 4.63 20160919 022243 3.97 4.62 20160919 022244 4.10 4.60 20160919 022245 4.24 4.59 20160919 022246 4.44 4.60 20160919 022248 4.60 4.64 20160919 022249 4.59 4.66 20160919 022250 4.50 4.68 20160919 022251 4.33 4.70 20160919 022252 4.10 4.73 20160919 022253 3.90 4.77 20160919 022254 3.72 4.81 20160919 022255 3.55 4.85 20160919 022256 3.40 4.90 20160919 022257 3.25 4.95 20160919 022258 3.11 5.01 20160919 022259 3.44 5.05 20160919 022300 3.77 5.10 20160919 022301 4.17 5.12 20160919 022302 4.54 5.15 20160919 022303 4.86 5.17 20160919 022304 5.13 5.19 20160919 022305 5.36 5.21 20160919 022306 5.53 5.24 20160919 022307 5.66 5.26 20160919 022308 5.74 5.28 20160919 022309 5.76 5.31 20160919 022310 5.75 5.33 20160919 022311 5.85 5.36 20160919 022312 5.97 5.39 20160919 022313 6.16 5.43 20160919 022314 6.33 5.47 20160919 022315 6.48 5.51 20160919 022317 6.74 5.60 20160919 022318 6.88 5.65 20160919 022319 7.01 5.69 20160919 022320 7.17 5.74 20160919 022321 7.33 5.77 20160919 022324 7.66 5.84 20160919 022325 7.90 5.86 20160919 022326 8.40 5.88 20160919 022327 8.96 5.91 20160919 022328 9.52 5.94 20160919 022329 10.02 5.96 20160919 022330 10.48 5.99 20160919 022331 10.85 6.01 20160919 022333 11.36 6.06 20160919 022334 11.61 6.09 20160919 022335 11.79 6.12 20160919 022336 11.86 6.17 20160919 022337 11.96 6.22 20160919 022338 11.91 6.27 20160919 022339 11.86 6.32 20160919 022340 11.70 6.37 20160919 022341 11.70 6.42 20160919 022342 11.74 6.47 20160919 022343 11.84 6.50 20160919 022344 11.99 6.49 20160919 022345 12.24 6.50 20160919 022346 12.42 6.49 20160919 022347 12.75 6.49 20160919 022348 13.16 6.49 20160919 022349 13.62 6.49 20160919 022350 14.15 6.50 20160919 022351 14.01 6.51 20160919 022352 13.64 6.53 20160919 022355 13.36 6.61 20160919 022358 13.93 6.68 20160919 022359 14.33 6.72 20160919 022400 14.55 6.76 20160919 022401 14.90 6.81 20160919 022402 15.20 6.86 20160919 022404 15.32 6.98 20160919 022405 14.86 7.02 20160919 022406 14.40 7.06 20160919 022407 14.01 7.09 20160919 022408 13.73 7.10 20160919 022409 13.48 7.13 20160919 022410 13.28 7.16 20160919 022411 13.14 7.18 20160919 022412 13.09 7.20 20160919 022414 13.07 7.23 20160919 022415 12.73 7.23 20160919 022416 12.37 7.23 20160919 022417 11.91 7.23 20160919 022418 11.42 7.22 20160919 022419 11.16 7.24 20160919 022420 10.90 7.26 20160919 022421 10.78 7.30 20160919 022422 10.87 7.34 20160919 022423 11.18 7.38 20160919 022424 11.51 7.42 20160919 022425 11.80 7.45 20160919 022426 12.00 7.45 20160919 022427 12.20 7.46 20160919 022428 12.35 7.45 20160919 022429 12.39 7.43 20160919 022430 12.23 7.49 20160919 022431 12.09 7.56 20160919 022432 11.94 7.65 20160919 022433 11.89 7.75 20160919 022434 11.86 7.83 20160919 022435 11.96 7.91 20160919 022436 12.15 7.98 20160919 022437 12.48 8.00 20160919 022438 12.88 8.03 20160919 022439 13.26 8.06 20160919 022440 13.55 8.09 20160919 022441 13.91 8.12 20160919 022442 14.18 8.14 20160919 022443 14.52 8.17 20160919 022444 14.67 8.20 20160919 022445 14.91 8.23 20160919 022446 15.10 8.26 20160919 022447 15.17 8.30 20160919 022448 15.28 8.35 20160919 022449 15.37 8.39 20160919 022450 15.49 8.43 20160919 022451 15.47 8.49 20160919 022452 15.54 8.55 20160919 022453 15.68 8.61 20160919 022454 15.83 8.66 20160919 022455 16.09 8.71 20160919 022456 16.34 8.75 20160919 022457 16.74 8.78 20160919 022458 17.14 8.78 20160919 022459 17.63 8.78 20160919 022500 17.87 8.78 20160919 022501 17.81 8.77 20160919 022502 17.79 8.76 20160919 022503 17.72 8.76 20160919 022505 17.62 8.77 20160919 022506 17.34 8.78 20160919 022507 17.12 8.79 20160919 022508 16.91 8.80 20160919 022509 16.75 8.80 20160919 022510 16.60 8.80 20160919 022511 16.49 8.79 20160919 022512 16.49 8.81 20160919 022513 16.53 8.85 20160919 022514 16.60 8.90 20160919 022515 16.67 8.95 20160919 022516 16.73 8.99 20160919 022517 16.75 9.02 20160919 022518 16.79 9.04 20160919 022519 16.63 9.02 20160919 022520 16.43 9.01 20160919 022521 16.22 9.00 20160919 022522 15.95 8.99 20160919 022523 15.68 8.99 20160919 022524 15.42 8.99 20160919 022525 15.10 8.99 20160919 022526 14.82 8.97 20160919 022527 14.47 8.96 20160919 022528 14.17 8.95 20160919 022529 13.82 8.94 20160919 022530 13.54 8.93 20160919 022531 13.65 8.91 20160919 022532 13.92 8.90 20160919 022533 14.32 8.89 20160919 022534 14.65 8.87 20160919 022535 15.01 8.86 20160919 022536 15.50 8.85 20160919 022537 15.93 8.83 20160919 022538 16.18 8.80 20160919 022539 16.49 8.78 20160919 022540 16.67 8.76 20160919 022541 16.84 8.74 20160919 022542 17.10 8.73 20160919 022543 17.24 8.72 20160919 022544 17.49 8.69 20160919 022545 17.78 8.64 20160919 022546 17.74 8.58 20160919 022547 17.68 8.53 20160919 022548 17.58 8.48 20160919 022549 17.43 8.44 20160919 022550 17.13 8.40 20160919 022551 16.74 8.37 20160919 022552 16.38 8.32 20160919 022553 16.14 8.28 20160919 022554 15.96 8.23 20160919 022556 15.85 8.18 20160919 022557 15.87 8.14 20160919 022558 16.04 8.13 20160919 022559 16.31 8.13 20160919 022600 16.57 8.13 20160919 022601 16.89 8.13 20160919 022602 17.13 8.14 20160919 022603 17.12 8.12 20160919 022604 16.82 8.09 20160919 022605 16.50 8.05 20160919 022606 16.11 8.00 20160919 022607 15.73 7.96 20160919 022608 15.28 7.90 20160919 022609 14.95 7.86 20160919 022610 14.71 7.82 20160919 022611 14.53 7.78 20160919 022612 14.36 7.74 20160919 022613 14.24 7.70 20160919 022614 14.13 7.66 20160919 022615 14.05 7.62 20160919 022616 13.98 7.58 20160919 022617 13.95 7.54 20160919 022618 13.90 7.50 20160919 022619 13.85 7.47 20160919 022620 13.77 7.45 20160919 022621 13.69 7.44 20160919 022622 13.62 7.44 20160919 022623 13.57 7.45 20160919 022624 13.52 7.45 20160919 022625 13.48 7.46 20160919 022626 13.43 7.46 20160919 022627 13.35 7.43 20160919 022628 13.29 7.40 20160919 022629 13.25 7.36 20160919 022630 13.25 7.33 20160919 022631 13.28 7.30 20160919 022632 13.13 7.27 20160919 022633 12.81 7.24 20160919 022634 12.48 7.21 20160919 022635 12.23 7.17 20160919 022636 12.00 7.14 20160919 022637 11.77 7.11 20160919 022638 11.63 7.09 20160919 022639 11.55 7.08 20160919 022640 11.51 7.06 20160919 022641 11.50 7.04 20160919 022642 11.54 7.02 20160919 022643 11.64 6.98 20160919 022644 11.86 6.89 20160919 022646 12.09 6.81 20160919 022647 12.34 6.73 20160919 022648 12.53 6.63 20160919 022649 12.82 6.55 20160919 022650 12.67 6.44 20160919 022651 12.35 6.32 20160919 022652 11.94 6.19 20160919 022653 11.43 6.06 20160919 022654 11.02 5.94 20160919 022655 10.68 5.81 20160919 022656 10.34 5.69 20160919 022657 9.97 5.55 20160919 022658 9.63 5.43 20160919 022659 9.27 5.30 20160919 022700 8.84 5.17 20160919 022701 8.39 5.07 20160919 022702 7.98 4.98 20160919 022703 7.68 4.88 20160919 022704 7.54 4.79 20160919 022705 7.53 4.68 20160919 022706 8.15 4.57 20160919 022707 8.93 4.45 20160919 022708 9.82 4.31 20160919 022709 10.59 4.17 20160919 022710 11.34 4.03 20160919 022711 11.97 3.94 20160919 022712 12.77 3.88 20160919 022713 13.56 3.81 20160919 022714 14.27 3.75 20160919 022715 15.03 3.68 20160919 022716 15.72 3.60 20160919 022717 16.44 3.50 20160919 022718 17.11 3.39 20160919 022719 17.68 3.30 20160919 022720 18.25 3.20 20160919 022721 18.81 3.09 20160919 022722 18.31 3.05 20160919 022723 17.91 3.02 20160919 022724 17.55 2.99 20160919 022725 17.26 2.96 20160919 022726 17.06 2.94 20160919 022727 17.41 2.93 20160919 022728 17.86 2.92 20160919 022729 18.28 2.92 20160919 022730 18.62 2.91 20160919 022731 18.88 2.92 20160919 022732 19.86 2.94 20160919 022733 20.95 2.96 20160919 022734 21.99 2.99 20160919 022735 23.05 3.00 20160919 022737 23.93 3.02 20160919 022738 25.42 3.08 20160919 022739 26.95 3.15 20160919 022740 28.68 3.22 20160919 022741 30.19 3.29 20160919 022742 31.89 3.36 20160919 022743 31.37 3.37 20160919 022744 30.81 3.37 20160919 022745 30.30 3.36 20160919 022746 30.20 3.35 20160919 022747 30.22 3.35 20160919 022748 27.83 3.31 20160919 022749 25.42 3.28 20160919 022750 23.27 3.27 20160919 022751 21.26 3.27 20160919 022752 19.75 3.27 20160919 022753 18.79 3.26 20160919 022754 18.25 3.24 20160919 022755 18.19 3.21 20160919 022756 18.39 3.19 20160919 022757 18.91 3.15 20160919 022758 18.61 3.12 20160919 022759 18.56 3.08 20160919 022800 18.67 3.02 20160919 022801 18.67 2.98 20160919 022802 18.84 2.95 20160919 022803 18.64 2.94 20160919 022804 18.50 2.93 20160919 022805 18.68 2.91 20160919 022806 18.99 2.89 20160919 022807 18.94 2.85 20160919 022808 18.54 2.80 20160919 022809 18.16 2.75 20160919 022810 17.71 2.70 20160919 022811 17.12 2.66 20160919 022812 16.94 2.67 20160919 022813 16.80 2.70 20160919 022814 16.83 2.71 20160919 022815 16.94 2.72 20160919 022816 17.06 2.71 20160919 022817 17.05 2.64 20160919 022818 17.12 2.57 20160919 022819 17.23 2.49 20160919 022820 17.36 2.43 20160919 022821 17.19 2.38 20160919 022822 16.65 2.38 20160919 022823 16.14 2.38 20160919 022824 15.71 2.38 20160919 022825 15.27 2.39 20160919 022827 14.43 2.38 20160919 022828 13.50 2.37 20160919 022829 12.57 2.37 20160919 022830 11.65 2.35 20160919 022831 10.88 2.33 20160919 022832 10.46 2.31 20160919 022833 10.03 2.29 20160919 022834 9.65 2.26 20160919 022835 9.35 2.25 20160919 022836 9.27 2.23 20160919 022837 9.28 2.20 20160919 022838 9.29 2.18 20160919 022839 9.28 2.15 20160919 022840 9.27 2.11 20160919 022841 9.33 2.09 20160919 022842 9.39 2.07 20160919 022843 9.45 2.05 20160919 022844 9.51 2.02 20160919 022845 9.57 1.98 20160919 022846 9.62 1.94 20160919 022847 9.68 1.89 20160919 022848 9.73 1.84 20160919 022849 9.75 1.78 20160919 022850 9.63 1.73 20160919 022851 9.56 1.69 20160919 022852 9.53 1.66 20160919 022853 9.56 1.63 20160919 022854 9.08 1.60 20160919 022855 8.41 1.58 20160919 022856 7.69 1.56 20160919 022857 6.86 1.54 20160919 022858 6.37 1.52 20160919 022859 6.47 1.49 20160919 022900 6.66 1.47 20160919 022901 6.84 1.46 20160919 022902 7.00 1.45 20160919 022903 7.01 1.44 20160919 022904 7.03 1.43 20160919 022905 7.04 1.43 20160919 022906 7.06 1.43 20160919 022907 7.07 1.48 20160919 022908 7.09 1.55 20160919 022909 7.12 1.62 20160919 022910 7.13 1.68 20160919 022911 7.15 1.73 20160919 022912 7.17 1.77 20160919 022913 7.19 1.81 20160919 022914 7.23 1.85 20160919 022915 7.30 1.89 20160919 022916 7.16 1.95 20160919 022918 7.03 2.00 20160919 022919 6.92 2.05 20160919 022920 6.85 2.10 20160919 022921 6.93 2.13 20160919 022922 7.15 2.17 20160919 022923 7.38 2.21 20160919 022924 7.58 2.24 20160919 022925 7.77 2.28 20160919 022926 7.91 2.32 20160919 022927 8.16 2.36 20160919 022928 8.47 2.40 20160919 022929 8.93 2.43 20160919 022930 9.71 2.48 20160919 022931 10.36 2.51 20160919 022932 11.06 2.55 20160919 022933 11.69 2.59 20160919 022934 12.29 2.59 20160919 022935 12.87 2.58 20160919 022936 13.42 2.58 20160919 022937 13.96 2.57 20160919 022938 13.79 2.59 20160919 022939 13.51 2.62 20160919 022940 13.25 2.64 20160919 022941 13.01 2.66 20160919 022942 13.04 2.66 20160919 022943 13.17 2.65 20160919 022944 13.36 2.64 20160919 022945 13.53 2.62 20160919 022946 13.71 2.62 20160919 022947 13.82 2.64 20160919 022948 13.96 2.66 20160919 022949 14.17 2.68 20160919 022950 14.31 2.71 20160919 022951 14.35 2.74 20160919 022952 14.36 2.77 20160919 022953 14.35 2.80 20160919 022954 14.32 2.83 20160919 022955 14.34 2.84 20160919 022956 14.43 2.84 20160919 022957 14.55 2.84 20160919 022958 14.73 2.85 20160919 022959 14.80 2.86 20160919 023000 14.91 2.86 20160919 023001 15.06 2.87 20160919 023002 13.54 3.06 20160919 023003 13.58 3.01 20160919 023004 13.59 2.96 20160919 023005 13.59 2.91 20160919 023006 13.53 2.86 20160919 023007 12.90 2.91 20160919 023009 12.34 2.95 20160919 023010 11.79 2.99 20160919 023011 11.20 3.03 20160919 023012 10.37 3.03 20160919 023013 9.54 3.03 20160919 023014 8.65 3.03 20160919 023015 7.83 3.04 20160919 023016 8.33 3.00 20160919 023017 8.91 2.97 20160919 023018 9.53 2.93 20160919 023019 10.12 2.89 20160919 023020 10.23 2.92 20160919 023021 10.35 2.96 20160919 023022 10.51 2.99 20160919 023023 10.73 3.03 20160919 023024 11.04 3.00 20160919 023025 11.41 2.97 20160919 023026 11.76 2.94 20160919 023027 12.17 2.91 20160919 023028 12.40 2.91 20160919 023029 12.59 2.92 20160919 023030 12.79 2.92 20160919 023031 12.95 2.93 20160919 023032 13.67 2.92 20160919 023033 14.40 2.91 20160919 023034 15.23 2.90 20160919 023035 16.08 2.89 20160919 023036 15.58 2.89 20160919 023037 15.04 2.91 20160919 023038 14.52 2.92 20160919 023039 14.04 2.94 20160919 023040 13.34 2.96 20160919 023041 12.73 2.98 20160919 023042 12.05 2.99 20160919 023043 11.45 3.01 20160919 023044 10.94 3.00 20160919 023045 10.55 3.00 20160919 023046 10.22 2.99 20160919 023047 9.82 2.98 20160919 023048 8.99 2.93 20160919 023049 8.17 2.87 20160919 023050 7.40 2.82 20160919 023051 6.93 2.77 20160919 023052 7.06 2.77 20160919 023053 7.43 2.77 20160919 023054 8.07 2.77 20160919 023055 8.62 2.72 20160919 023056 8.60 2.56 20160919 023057 8.61 2.38 20160919 023059 8.60 2.22 20160919 023100 8.21 1.97 20160919 023101 7.17 1.60 20160919 025444 12.35 0.90 20160919 025445 11.47 0.89 20160919 025446 10.59 0.89 20160919 025447 9.72 0.88 20160919 025448 8.85 0.87 20160919 025449 7.99 0.86 20160919 025450 7.13 0.85 20160919 025451 6.28 0.84 20160919 025452 5.43 0.82 20160919 025453 4.60 0.81 20160919 025454 4.09 0.81 20160919 025455 4.04 0.83 20160919 025456 4.05 0.86 20160919 025457 4.09 0.89 20160919 025458 4.17 0.92 20160919 025459 4.29 0.95 20160919 025500 4.51 0.98 20160919 025501 4.72 1.01 20160919 025502 4.97 1.04 20160919 025503 5.24 1.06 20160919 025504 5.33 1.08 20160919 025505 5.01 1.06 20160919 025506 4.74 1.04 20160919 025507 4.51 1.02 20160919 025508 4.34 1.01 20160919 025509 4.21 1.01 20160919 025510 4.15 1.00 20160919 025511 4.15 1.00 20160919 025512 4.21 1.00 20160919 025513 4.35 1.01 20160919 025514 4.47 1.02 20160919 025515 4.48 1.04 20160919 025516 4.54 1.06 20160919 025517 4.65 1.08 20160919 025518 4.81 1.09 20160919 025519 5.03 1.11 20160919 025520 5.29 1.12 20160919 025521 5.62 1.13 20160919 025522 5.99 1.14 20160919 025523 6.42 1.15 20160919 025524 6.90 1.16 20160919 025525 7.20 1.22 20160919 025526 7.64 1.27 20160919 025527 8.07 1.34 20160919 025528 8.48 1.40 20160919 025530 8.73 1.46 20160919 025531 8.81 1.51 20160919 025532 8.94 1.56 20160919 025533 9.12 1.61 20160919 025534 9.34 1.65 20160919 025535 9.61 1.69 20160919 025536 9.67 1.62 20160919 025537 9.69 1.55 20160919 025538 9.63 1.48 20160919 025539 9.55 1.41 20160919 025540 9.47 1.35 20160919 025541 9.45 1.29 20160919 025542 9.57 1.23 20160919 025543 9.87 1.17 20160919 025544 10.44 1.12 20160919 025545 11.31 1.08 20160919 025546 10.57 1.06 20160919 025547 10.06 1.04 20160919 025548 9.57 1.03 20160919 025549 9.12 1.02 20160919 025550 8.75 1.01 20160919 025551 8.53 1.00 20160919 025552 8.57 0.99 20160919 025553 8.96 0.98 20160919 025554 9.78 0.98 20160919 025555 10.72 0.97 20160919 025556 9.98 0.95 20160919 025557 8.54 0.94 20160919 025558 7.19 0.92 20160919 025559 5.95 0.90 20160919 025600 4.82 0.88 20160919 025601 3.83 0.86 20160919 025602 3.00 0.84 20160919 025603 2.36 0.82 20160919 025604 2.10 0.80 20160919 025605 2.19 0.78 20160919 025606 2.17 0.79 20160919 025607 2.28 0.79 20160919 025608 2.46 0.80 20160919 025609 2.67 0.80 20160919 025610 2.91 0.81 20160919 025611 3.11 0.81 20160919 025612 3.34 0.81 20160919 025613 3.57 0.80 20160919 025614 3.79 0.80 20160919 025615 3.98 0.80 20160919 025616 4.06 0.80 20160919 025617 4.09 0.80 20160919 025618 4.10 0.80 20160919 025619 4.09 0.80 20160919 025621 4.07 0.81 20160919 025622 4.05 0.81 20160919 025623 4.01 0.81 20160919 025624 4.03 0.81 20160919 025625 4.12 0.79 20160919 025626 4.22 0.77 20160919 025627 4.37 0.80 20160919 025628 4.68 0.83 20160919 025629 5.02 0.86 20160919 025630 5.39 0.90 20160919 025631 5.77 0.93 20160919 025632 6.16 0.98 20160919 025633 6.55 1.02 20160919 025634 6.88 1.08 20160919 025635 7.27 1.13 20160919 025636 7.65 1.18 20160919 025637 7.66 1.20 20160919 025638 7.61 1.20 20160919 025639 7.58 1.21 20160919 025640 7.58 1.22 20160919 025641 7.53 1.23 20160919 025642 7.58 1.24 20160919 025643 7.66 1.26 20160919 025644 7.77 1.27 20160919 025645 7.91 1.29 20160919 025648 8.26 1.30 20160919 025649 8.38 1.28 20160919 025650 8.48 1.27 20160919 025728 13.22 2.50 20160919 025729 12.76 2.56 20160919 025730 12.27 2.62 20160919 025731 11.88 2.68 20160919 025732 11.54 2.73 20160919 025733 11.24 2.79 20160919 025734 10.99 2.84 20160919 025735 10.73 2.91 20160919 025736 10.60 2.96 20160919 025737 10.52 3.01 20160919 025738 10.95 3.09 20160919 025739 11.47 3.17 20160919 025740 11.97 3.24 20160919 025741 12.40 3.33 20160919 025742 12.85 3.40 20160919 025743 13.29 3.48 20160919 025744 13.70 3.55 20160919 025745 14.10 3.62 20160919 025746 14.46 3.71 20160919 025747 14.87 3.76 20160919 025748 15.33 3.79 20160919 025749 15.78 3.81 20160919 025750 16.22 3.84 20160919 025751 16.60 3.89 20160919 025752 17.02 3.93 20160919 025753 17.42 3.97 20160919 025754 17.81 4.02 20160919 025755 18.18 4.07 20160919 025756 18.54 4.13 20160919 025757 18.86 4.21 20160919 025758 18.93 4.17 20160919 025759 18.93 4.11 20160919 025800 18.94 4.04 20160919 025802 18.95 3.98 20160919 025803 18.97 3.93 20160919 025804 19.00 3.87 20160919 025805 19.03 3.81 20160919 025806 19.06 3.75 20160919 025807 19.10 3.69 20160919 025808 19.16 3.64 20160919 025809 18.77 3.50 20160919 025810 18.31 3.35 20160919 025811 17.88 3.20 20160919 025812 17.49 3.05 20160919 025813 17.12 2.91 20160919 025814 16.79 2.76 20160919 025815 16.51 2.62 20160919 025816 16.55 2.47 20160919 025817 16.63 2.32 20160919 025818 16.54 2.17 20160919 025819 16.44 2.01 20160919 025820 16.27 1.83 20160919 025821 16.08 1.67 20160919 025822 15.88 1.50 20160919 025823 15.50 1.34 20160919 025824 15.28 1.18 20160919 025825 15.06 1.02 20160919 025826 14.84 0.86 20160919 025827 14.61 0.70 20160919 025828 14.24 0.55 20160919 025829 14.11 0.45 20160919 025830 13.98 0.36 20160919 025831 13.84 0.28 20160919 025832 13.71 0.20 20160919 025833 13.48 0.13 20160919 025834 13.41 0.06 20160919 025835 13.38 -0.00 20160919 025836 13.43 -0.07 20160919 025837 13.57 -0.13 20160919 025838 13.68 -0.18 20160919 025839 14.21 -0.15 20160919 025840 14.82 -0.08 20160919 025841 15.44 -0.01 20160919 025842 16.09 0.05 20160919 025843 16.60 0.12 20160919 025844 16.93 0.22 20160919 025845 17.29 0.32 20160919 025846 17.66 0.42 20160919 025847 18.06 0.53 20160919 025848 18.47 0.61 20160919 025849 18.61 0.66 20160919 025850 18.72 0.70 20160919 025851 18.87 0.74 20160919 025853 19.03 0.76 20160919 025854 19.25 0.80 20160919 025855 19.50 0.84 20160919 025856 19.80 0.88 20160919 025857 20.12 0.92 20160919 025858 20.42 0.93 20160919 025859 20.80 0.97 20160919 030143 8.84 1.14 20160919 030144 9.66 1.15 20160919 030145 10.50 1.16 20160919 030146 11.33 1.17 20160919 030147 12.32 1.18 20160919 030148 13.07 1.19 20160919 030149 13.74 1.19 20160919 030150 14.34 1.20 20160919 030151 14.86 1.21 20160919 030152 15.62 1.22 20160919 030153 15.46 1.26 20160919 030154 15.29 1.30 20160919 030155 15.24 1.35 20160919 030156 15.32 1.39 20160919 030157 15.69 1.43 20160919 030158 15.97 1.48 20160919 030159 16.36 1.52 20160919 030202 18.26 1.63 20160919 030203 18.56 1.67 20160919 030204 18.65 1.71 20160919 030205 18.78 1.74 20160919 030206 18.96 1.78 20160919 030207 19.33 1.81 20160919 030208 19.58 1.85 20160919 030209 19.88 1.88 20160919 030210 20.22 1.92 20160919 030211 20.61 1.95 20160919 030212 21.13 1.99 20160919 030214 20.70 2.01 20160919 030215 20.08 2.03 20160919 030216 19.47 2.05 20160919 030217 18.87 2.07 20160919 030218 18.30 2.10 20160919 030219 17.80 2.12 20160919 030220 17.26 2.15 20160919 030221 16.75 2.18 20160919 030222 16.27 2.22 20160919 030223 15.82 2.25 20160919 030224 15.56 2.27 20160919 030225 15.38 2.29 20160919 030226 15.28 2.32 20160919 030227 15.27 2.33 20160919 030228 15.34 2.35 20160919 030229 15.49 2.37 20160919 030230 15.61 2.38 20160919 030231 15.91 2.40 20160919 030232 16.04 2.41 20160919 030233 16.16 2.42 20160919 030234 15.75 2.43 20160919 030235 15.19 2.44 20160919 030236 14.69 2.46 20160919 030237 14.22 2.48 20160919 030238 13.77 2.50 20160919 030239 13.36 2.52 20160919 030240 12.98 2.55 20160919 030241 12.55 2.57 20160919 030242 12.25 2.59 20160919 030243 12.01 2.62 20160919 030244 12.26 2.66 20160919 030245 12.62 2.69 20160919 030246 12.96 2.72 20160919 030247 13.18 2.75 20160919 030248 13.49 2.78 20160919 030249 13.78 2.80 20160919 030250 14.04 2.83 20160919 030251 14.29 2.85 20160919 030252 14.51 2.88 20160919 030253 14.63 2.90 20160919 030254 15.02 2.94 20160919 030255 15.53 2.98 20160919 030256 16.12 3.03 20160919 030257 16.78 3.08 20160919 030258 17.52 3.13 20160919 030259 18.07 3.18 20160919 030300 18.75 3.22 20160919 030301 19.51 3.26 20160919 030302 20.33 3.30 20160919 030303 21.23 3.33 20160919 030305 20.18 3.27 20160919 030306 18.49 3.20 20160919 030307 16.93 3.11 20160919 030308 15.35 3.03 20160919 030309 13.77 2.94 20160919 030310 12.20 2.85 20160919 030311 10.66 2.76 20160919 030312 9.15 2.68 20160919 030313 7.79 2.59 20160919 030314 6.63 2.49 20160919 030315 6.58 2.49 20160919 030316 6.92 2.52 20160919 030317 7.39 2.55 20160919 030318 7.97 2.58 20160919 030319 8.57 2.61 20160919 030320 9.20 2.64 20160919 030321 9.84 2.67 20160919 030322 10.48 2.71 20160919 030323 11.10 2.75 20160919 030324 11.71 2.78 20160919 030325 12.20 2.79 20160919 030326 12.63 2.78 20160919 030327 12.96 2.77 20160919 030328 13.41 2.77 20160919 030329 13.91 2.77 20160919 030330 14.47 2.77 20160919 030331 15.07 2.78 20160919 030332 15.72 2.78 20160919 030333 16.41 2.79 20160919 030334 17.15 2.80 20160919 030335 17.57 2.81 20160919 030336 17.74 2.82 20160919 030337 17.90 2.84 20160919 030338 18.04 2.85 20160919 030339 18.14 2.86 20160919 030340 18.26 2.87 20160919 030341 18.36 2.89 20160919 030342 18.45 2.90 20160919 030343 18.52 2.92 20160919 030344 18.58 2.94 20160919 030345 18.46 2.94 20160919 030346 18.22 2.92 20160919 030347 18.00 2.91 20160919 030348 17.80 2.90 20160919 030349 17.62 2.88 20160919 030350 17.45 2.86 20160919 030351 17.31 2.84 20160919 030352 17.19 2.81 20160919 030353 17.09 2.78 20160919 030355 17.00 2.75 20160919 030356 16.83 2.73 20160919 030357 16.54 2.71 20160919 030358 16.26 2.69 20160919 030359 15.99 2.66 20160919 030400 15.72 2.64 20160919 030401 15.45 2.62 20160919 030402 15.18 2.60 20160919 030403 14.83 2.57 20160919 030404 14.57 2.55 20160919 030405 14.31 2.53 20160919 030406 14.07 2.51 20160919 030407 13.83 2.51 20160919 030408 13.61 2.51 20160919 030409 13.40 2.51 20160919 030410 13.20 2.51 20160919 030411 13.01 2.50 20160919 030412 12.74 2.50 20160919 030413 12.58 2.50 20160919 030414 12.44 2.50 20160919 030415 12.31 2.49 20160919 030416 12.18 2.48 20160919 030417 12.02 2.46 20160919 030418 11.84 2.44 20160919 030419 11.65 2.41 20160919 030420 11.44 2.39 20160919 030421 11.21 2.38 20160919 030422 10.80 2.35 20160919 030423 10.38 2.32 20160919 030424 9.97 2.29 20160919 030425 9.55 2.26 20160919 030426 9.23 2.24 20160919 030427 9.08 2.23 20160919 030428 8.95 2.22 20160919 030429 8.83 2.22 20160919 030430 8.71 2.21 20160919 030431 8.62 2.21 20160919 030432 8.51 2.20 20160919 030433 8.39 2.19 20160919 030434 8.27 2.19 20160919 030435 8.14 2.18 20160919 030436 8.12 2.18 20160919 030437 8.29 2.20 20160919 030438 8.52 2.23 20160919 030439 8.80 2.25 20160919 030440 9.13 2.28 20160919 030441 9.49 2.32 20160919 030442 9.89 2.35 20160919 030443 10.32 2.39 20160919 030444 10.78 2.43 20160919 030446 11.26 2.48 20160919 030447 11.51 2.51 20160919 030448 11.39 2.52 20160919 030449 11.23 2.52 20160919 030450 11.07 2.52 20160919 030451 10.93 2.51 20160919 030452 10.79 2.51 20160919 030453 10.66 2.51 20160919 030454 10.55 2.51 20160919 030455 10.45 2.51 20160919 030456 10.36 2.51 20160919 030457 10.23 2.51 20160919 030458 9.79 2.51 20160919 030459 9.35 2.51 20160919 030500 8.93 2.51 20160919 030501 8.51 2.51 20160919 030502 8.09 2.51 20160919 030503 7.69 2.50 20160919 030504 7.29 2.50 20160919 030505 6.90 2.50 20160919 030506 6.52 2.50 20160919 030507 6.20 2.50 20160919 030508 6.05 2.52 20160919 030509 5.90 2.53 20160919 030510 5.75 2.55 20160919 030511 5.62 2.57 20160919 030512 5.46 2.59 20160919 030513 5.33 2.61 20160919 030514 5.22 2.63 20160919 030515 5.04 2.64 20160919 030516 4.83 2.65 20160919 030517 4.69 2.65 20160919 030518 4.92 2.63 20160919 030519 5.14 2.61 20160919 030520 5.37 2.59 20160919 030521 5.60 2.57 20160919 030522 5.82 2.55 20160919 030523 6.04 2.54 20160919 030524 6.21 2.52 20160919 030525 6.42 2.51 20160919 030526 6.63 2.50 20160919 030527 6.84 2.49 20160919 030528 6.91 2.50 20160919 030529 7.00 2.51 20160919 030530 7.12 2.52 20160919 030531 7.25 2.52 20160919 030532 7.40 2.53 20160919 030533 7.58 2.53 20160919 030534 7.79 2.53 20160919 030536 8.02 2.53 20160919 030537 8.27 2.53 20160919 030538 8.55 2.53 20160919 030539 8.56 2.54 20160919 030540 8.57 2.56 20160919 030541 8.57 2.57 20160919 030542 8.57 2.59 20160919 030543 8.57 2.61 20160919 030544 8.57 2.62 20160919 030545 8.57 2.64 20160919 030546 8.56 2.65 20160919 030547 8.56 2.66 20160919 030548 8.55 2.67 20160919 030549 8.68 2.66 20160919 030550 8.83 2.66 20160919 030551 8.99 2.65 20160919 030552 9.15 2.64 20160919 030553 9.31 2.64 20160919 030554 9.48 2.63 20160919 030555 9.64 2.63 20160919 030556 9.81 2.62 20160919 030557 9.98 2.61 20160919 030558 10.15 2.61 20160919 030559 10.20 2.60 20160919 030600 10.23 2.59 20160919 030601 10.26 2.58 20160919 030602 10.29 2.58 20160919 030603 10.32 2.57 20160919 030604 10.36 2.57 20160919 030605 10.40 2.57 20160919 030606 10.40 2.57 20160919 030607 10.34 2.58 20160919 030608 10.25 2.58 20160919 030609 9.95 2.57 20160919 030610 9.55 2.56 20160919 030611 9.18 2.55 20160919 030612 8.83 2.54 20160919 030613 8.52 2.53 20160919 030614 8.24 2.53 20160919 030615 7.98 2.52 20160919 030616 7.75 2.52 20160919 030617 7.55 2.52 20160919 030618 7.39 2.52 20160919 030619 7.67 2.52 20160919 030620 8.26 2.51 20160919 030621 8.89 2.50 20160919 030622 9.54 2.49 20160919 030623 10.22 2.49 20160919 030624 10.93 2.48 20160919 030625 11.67 2.47 20160919 030627 12.30 2.47 20160919 030628 13.09 2.46 20160919 030629 13.90 2.45 20160919 030630 14.38 2.44 20160919 030631 14.27 2.41 20160919 030632 14.00 2.37 20160919 030633 13.75 2.34 20160919 030634 13.53 2.30 20160919 030635 13.32 2.27 20160919 030636 13.14 2.23 20160919 030637 12.98 2.20 20160919 030638 12.85 2.18 20160919 030639 12.74 2.15 20160919 030640 12.73 2.13 20160919 030641 12.86 2.11 20160919 030642 13.04 2.09 20160919 030643 13.18 2.07 20160919 030644 13.34 2.05 20160919 030645 13.51 2.02 20160919 030646 13.69 1.99 20160919 030647 13.88 1.97 20160919 030648 14.08 1.94 20160919 030649 14.29 1.91 20160919 030650 14.54 1.88 20160919 030651 14.86 1.86 20160919 030652 15.15 1.85 20160919 030653 15.43 1.83 20160919 030654 15.68 1.82 20160919 030655 15.91 1.80 20160919 030656 16.09 1.79 20160919 030657 16.21 1.79 20160919 030658 16.38 1.78 20160919 030659 16.56 1.77 20160919 030700 16.75 1.76 20160919 030701 16.79 1.78 20160919 030702 16.85 1.80 20160919 030703 16.91 1.83 20160919 030704 16.98 1.85 20160919 030705 17.06 1.88 20160919 030706 17.15 1.91 20160919 030707 17.28 1.94 20160919 030708 17.39 1.97 20160919 030709 17.51 2.01 20160919 030710 17.64 2.04 20160919 030711 17.80 2.08 20160919 030712 18.00 2.12 20160919 030713 18.21 2.16 20160919 030714 18.43 2.21 20160919 030715 18.66 2.25 20160919 030716 18.95 2.30 20160919 030718 19.20 2.34 20160919 030719 19.46 2.39 20160919 030720 19.73 2.43 20160919 030721 20.00 2.48 20160919 030722 20.40 2.52 20160919 030723 20.81 2.55 20160919 030724 21.14 2.59 20160919 030725 21.53 2.62 20160919 030726 21.86 2.66 20160919 030727 22.16 2.69 20160919 030728 22.44 2.72 20160919 030729 22.69 2.75 20160919 030730 22.91 2.77 20160919 030731 23.10 2.80 20160919 030732 22.95 2.83 20160919 030733 22.58 2.87 20160919 030734 22.25 2.92 20160919 030735 21.93 2.96 20160919 030736 21.69 3.00 20160919 030737 21.41 3.05 20160919 030738 21.14 3.10 20160919 030739 20.89 3.15 20160919 030740 20.67 3.21 20160919 030741 20.46 3.27 20160919 030742 20.21 3.31 20160919 030743 19.88 3.32 20160919 030744 19.48 3.34 20160919 030745 19.00 3.34 20160919 030746 18.49 3.35 20160919 030747 18.09 3.36 20160919 030748 17.62 3.37 20160919 030749 17.15 3.38 20160919 030750 16.69 3.39 20160919 030751 16.22 3.39 20160919 030752 15.77 3.41 20160919 030753 15.62 3.42 20160919 030754 15.49 3.44 20160919 030755 15.37 3.47 20160919 030756 15.26 3.49 20160919 030757 15.13 3.52 20160919 030758 15.06 3.54 20160919 030759 15.00 3.57 20160919 030800 14.95 3.60 20160919 030801 14.93 3.63 20160919 030802 14.91 3.67 20160919 030803 15.03 3.69 20160919 030804 15.16 3.71 20160919 030805 15.29 3.72 20160919 030806 15.43 3.74 20160919 030808 15.65 3.75 20160919 030809 15.83 3.76 20160919 030810 16.04 3.77 20160919 030811 16.24 3.77 20160919 030812 16.43 3.78 20160919 030813 16.65 3.79 20160919 030814 16.73 3.79 20160919 030815 16.77 3.78 20160919 030816 16.82 3.78 20160919 030817 16.86 3.77 20160919 030818 16.93 3.78 20160919 030819 16.98 3.78 20160919 030820 17.02 3.78 20160919 030821 17.06 3.79 20160919 030822 17.12 3.80 20160919 030823 17.16 3.80 20160919 030824 17.18 3.80 20160919 030825 17.20 3.77 20160919 030826 17.27 3.75 20160919 030827 17.32 3.73 20160919 030828 17.38 3.70 20160919 030829 17.46 3.67 20160919 030830 17.55 3.65 20160919 030831 17.54 3.62 20160919 030832 17.55 3.59 20160919 030833 17.55 3.56 20160919 030834 17.46 3.55 20160919 030835 17.22 3.54 20160919 030836 16.99 3.53 20160919 030837 16.81 3.52 20160919 030838 16.60 3.50 20160919 030839 16.40 3.49 20160919 030840 16.20 3.47 20160919 030841 16.02 3.45 20160919 030842 15.86 3.42 20160919 030843 15.69 3.40 20160919 030844 15.56 3.38 20160919 030845 15.57 3.36 20160919 030846 15.54 3.35 20160919 030847 15.50 3.33 20160919 030848 15.45 3.32 20160919 030849 15.40 3.31 20160919 030850 15.32 3.30 20160919 030851 15.24 3.29 20160919 030852 15.15 3.29 20160919 030853 15.07 3.29 20160919 030854 14.97 3.29 20160919 030855 14.73 3.28 20160919 030856 14.45 3.27 20160919 030857 14.17 3.26 20160919 030859 13.90 3.25 20160919 030900 13.62 3.24 20160919 030901 13.35 3.22 20160919 030902 13.13 3.21 20160919 030903 12.86 3.19 20160919 030904 12.60 3.17 20160919 030905 12.33 3.15 20160919 030906 12.14 3.14 20160919 030907 12.00 3.15 20160919 030908 11.87 3.16 20160919 030909 11.76 3.17 20160919 030910 11.68 3.18 20160919 030911 11.57 3.18 20160919 030912 11.50 3.19 20160919 030913 11.42 3.20 20160919 030914 11.36 3.21 20160919 030915 11.22 3.22 20160919 030916 10.92 3.23 20160919 030917 10.52 3.25 20160919 030918 10.05 3.27 20160919 030919 9.65 3.29 20160919 030920 9.28 3.30 20160919 030921 8.95 3.31 20160919 030922 8.66 3.33 20160919 030923 8.44 3.33 20160919 030924 8.29 3.34 20160919 030925 8.12 3.35 20160919 030926 8.04 3.35 20160919 030927 8.12 3.38 20160919 030928 8.19 3.42 20160919 030929 8.29 3.45 20160919 030930 8.34 3.48 20160919 030931 8.43 3.50 20160919 030932 8.46 3.53 20160919 030933 8.48 3.57 20160919 030934 8.54 3.59 20160919 030935 8.57 3.63 20160919 030936 8.54 3.66 20160919 030937 8.37 3.71 20160919 030938 8.22 3.75 20160919 030939 8.08 3.79 20160919 030940 7.97 3.83 20160919 030941 7.93 3.88 20160919 030942 7.91 3.92 20160919 030943 7.92 3.96 20160919 030944 8.03 4.00 20160919 030945 8.14 4.03 20160919 030946 8.37 4.07 20160919 030947 8.35 4.10 20160919 030948 8.10 4.13 20160919 030950 7.76 4.16 20160919 030951 7.41 4.20 20160919 030952 7.24 4.22 20160919 030953 6.88 4.25 20160919 030954 6.59 4.29 20160919 030955 6.22 4.32 20160919 030956 5.91 4.36 20160919 030957 5.53 4.40 20160919 030958 5.59 4.41 20160919 030959 5.78 4.46 20160919 031000 6.11 4.50 20160919 031001 6.28 4.55 20160919 031002 6.44 4.59 20160919 031003 6.73 4.63 20160919 031004 6.90 4.66 20160919 031005 7.16 4.70 20160919 031007 7.52 4.78 20160919 031008 7.61 4.82 20160919 031009 8.05 4.85 20160919 031010 8.36 4.87 20160919 031011 8.75 4.90 20160919 031012 9.00 4.94 20160919 031014 9.43 5.02 20160919 031015 9.60 5.06 20160919 031016 9.67 5.10 20160919 031017 9.73 5.15 20160919 031018 10.06 5.20 20160919 031019 10.71 5.24 20160919 031020 11.30 5.26 20160919 031021 11.97 5.28 20160919 031022 12.37 5.29 20160919 031023 12.84 5.30 20160919 031024 13.11 5.31 20160919 031025 13.38 5.32 20160919 031026 13.48 5.33 20160919 031027 13.57 5.33 20160919 031028 13.51 5.34 20160919 031029 13.39 5.34 20160919 031030 13.13 5.37 20160919 031031 12.83 5.40 20160919 031032 12.48 5.42 20160919 031033 12.17 5.45 20160919 031034 11.74 5.48 20160919 031035 11.30 5.52 20160919 031036 10.78 5.56 20160919 031037 10.26 5.60 20160919 031038 10.74 5.62 20160919 031040 11.10 5.64 20160919 031041 11.51 5.66 20160919 031042 12.27 5.67 20160919 031043 12.66 5.68 20160919 031044 13.11 5.69 20160919 031045 13.39 5.69 20160919 031046 13.38 5.71 20160919 031047 13.32 5.71 20160919 031048 13.04 5.73 20160919 031049 12.77 5.73 20160919 031050 12.23 5.74 20160919 031051 11.64 5.75 20160919 031052 11.36 5.77 20160919 031053 11.09 5.80 20160919 031054 10.80 5.82 20160919 031055 10.45 5.85 20160919 031056 10.14 5.89 20160919 031057 9.75 5.92 20160919 031058 9.81 5.93 20160919 031059 10.02 5.92 20160919 031100 10.08 5.91 20160919 031101 9.95 5.91 20160919 031102 10.25 5.82 20160919 031103 10.60 5.71 20160919 031104 10.81 5.63 20160919 031105 11.08 5.51 20160919 031106 11.31 5.38 20160919 031107 11.42 5.27 20160919 031108 11.56 5.12 20160919 031109 11.63 5.01 20160919 031110 11.69 4.86 20160919 031111 11.72 4.70 20160919 031114 11.90 4.47 20160919 031115 11.97 4.41 20160919 031116 12.00 4.37 20160919 031119 11.90 4.13 20160919 031120 11.93 4.04 20160919 031121 11.99 3.94 20160919 031122 12.06 3.88 20160919 031205 13.15 6.26 20160919 031206 12.85 6.26 20160919 031208 12.65 6.27 20160919 031209 12.62 6.31 20160919 031210 12.58 6.34 20160919 031211 12.57 6.36 20160919 031217 14.66 6.72 20160919 031218 14.66 6.75 20160919 031219 14.62 6.79 20160919 031220 14.56 6.83 20160919 031221 14.49 6.87 20160919 031222 14.44 6.90 20160919 031223 14.34 6.95 20160919 031224 14.23 7.00 20160919 031225 14.15 7.04 20160919 031227 13.88 7.14 20160919 031228 14.21 7.16 20160919 031229 14.48 7.16 20160919 031230 14.74 7.16 20160919 031231 14.99 7.15 20160919 031233 15.36 7.14 20160919 031234 15.52 7.12 20160919 031235 15.64 7.11 20160919 031236 15.70 7.09 20160919 031237 15.75 7.07 20160919 031238 15.72 7.06 20160919 031239 15.62 7.06 20160919 031240 15.52 7.06 20160919 031241 15.42 7.07 20160919 031243 15.22 7.08 20160919 031244 15.12 7.10 20160919 031245 15.01 7.11 20160919 031246 14.95 7.13 20160919 031247 14.95 7.15 20160919 031248 14.98 7.17 20160919 031249 15.06 7.17 20160919 031250 15.14 7.17 20160919 031251 15.23 7.17 20160919 031252 15.32 7.17 20160919 031253 15.40 7.17 20160919 031254 15.49 7.17 20160919 031255 15.59 7.17 20160919 031256 15.66 7.17 20160919 031257 15.75 7.17 20160919 031259 15.83 7.17 20160919 031300 15.90 7.17 20160919 031301 15.50 7.17 20160919 031302 15.09 7.17 20160919 031303 14.74 7.17 20160919 031304 14.11 7.15 20160919 031305 13.45 7.14 20160919 031306 12.76 7.13 20160919 031307 12.15 7.13 20160919 031308 11.41 7.13 20160919 031309 10.56 7.14 20160919 031310 9.87 7.15 20160919 031311 9.33 7.16 20160919 031312 9.22 7.16 20160919 031313 9.11 7.16 20160919 031314 9.08 7.16 20160919 031315 9.10 7.16 20160919 031316 9.12 7.15 20160919 031317 9.20 7.15 20160919 031318 9.38 7.15 20160919 031319 9.56 7.15 20160919 031320 9.88 7.14 20160919 031321 10.15 7.14 20160919 031322 10.22 7.13 20160919 031323 10.32 7.11 20160919 031324 10.49 7.10 20160919 031325 10.65 7.09 20160919 031326 10.89 7.08 20160919 031327 11.17 7.07 20160919 031328 11.43 7.07 20160919 031329 11.76 7.07 20160919 031330 12.11 7.07 20160919 031331 12.41 7.08 20160919 031332 12.79 7.08 20160919 031333 12.81 7.10 20160919 031334 12.78 7.11 20160919 031335 12.71 7.11 20160919 031336 12.62 7.09 20160919 031337 12.50 7.08 20160919 031338 12.35 7.06 20160919 031339 12.22 7.04 20160919 031340 12.04 7.03 20160919 031341 11.84 7.01 20160919 031342 11.65 6.99 20160919 031343 11.45 6.98 20160919 031344 11.39 6.95 20160919 031345 11.32 6.93 20160919 031346 11.26 6.92 20160919 031347 11.21 6.90 20160919 031349 11.15 6.89 20160919 031350 11.08 6.88 20160919 031351 11.02 6.87 20160919 031352 10.99 6.87 20160919 031353 10.94 6.87 20160919 031354 10.88 6.86 20160919 031355 10.83 6.87 20160919 031356 10.79 6.88 20160919 031357 10.75 6.89 20160919 031358 10.71 6.89 20160919 031359 10.64 6.90 20160919 031400 10.58 6.90 20160919 031401 10.52 6.90 20160919 031402 10.44 6.89 20160919 031403 10.39 6.89 20160919 031404 10.35 6.88 20160919 031405 10.30 6.87 20160919 031406 10.41 6.87 20160919 031407 10.68 6.88 20160919 031408 10.99 6.90 20160919 031409 11.25 6.91 20160919 031410 11.57 6.91 20160919 031411 11.89 6.92 20160919 031412 12.16 6.92 20160919 031413 12.48 6.93 20160919 031414 12.74 6.92 20160919 031415 13.07 6.92 20160919 031416 13.40 6.91 20160919 031417 13.50 6.90 20160919 031418 13.53 6.88 20160919 031419 13.53 6.87 20160919 031420 13.49 6.85 20160919 031421 13.34 6.84 20160919 031422 13.14 6.83 20160919 031423 12.90 6.82 20160919 031424 12.58 6.80 20160919 031425 12.27 6.79 20160919 031426 11.84 6.77 20160919 031427 11.48 6.75 20160919 031428 11.07 6.71 20160919 031429 10.80 6.68 20160919 031430 10.49 6.66 20160919 031431 10.28 6.64 20160919 031432 10.06 6.62 20160919 031433 9.94 6.61 20160919 031434 9.82 6.61 20160919 031435 9.79 6.61 20160919 031436 10.04 6.62 20160919 031437 10.31 6.64 20160919 031438 10.51 6.65 20160919 031440 10.95 6.66 20160919 031441 11.39 6.66 20160919 031442 11.82 6.66 20160919 031443 12.25 6.66 20160919 031444 12.67 6.66 20160919 031445 13.15 6.66 20160919 031446 13.52 6.65 20160919 031447 14.00 6.64 20160919 031448 14.37 6.63 20160919 031449 14.85 6.61 20160919 031450 15.25 6.59 20160919 031451 15.45 6.60 20160919 031452 15.67 6.61 20160919 031453 15.84 6.61 20160919 031454 16.00 6.62 20160919 031455 16.07 6.62 20160919 031456 16.23 6.62 20160919 031457 16.25 6.61 20160919 031458 16.30 6.61 20160919 031459 16.32 6.60 20160919 031500 16.31 6.58 20160919 031501 16.28 6.57 20160919 031502 16.04 6.55 20160919 031504 15.44 6.51 20160919 031505 15.18 6.49 20160919 031506 15.00 6.48 20160919 031507 14.78 6.46 20160919 031508 14.59 6.44 20160919 031509 14.47 6.42 20160919 031510 14.31 6.40 20160919 031511 14.19 6.38 20160919 031512 14.08 6.36 20160919 031513 14.01 6.34 20160919 031514 13.88 6.32 20160919 031515 13.74 6.30 20160919 031516 13.60 6.29 20160919 031517 13.49 6.26 20160919 031518 13.38 6.26 20160919 031519 13.29 6.26 20160919 031520 13.21 6.26 20160919 031521 13.16 6.25 20160919 031522 13.12 6.24 20160919 031523 13.09 6.24 20160919 031524 12.93 6.25 20160919 031525 12.69 6.26 20160919 031526 12.48 6.27 20160919 031527 12.23 6.29 20160919 031528 12.04 6.30 20160919 031529 11.79 6.31 20160919 031531 11.58 6.32 20160919 031532 11.46 6.34 20160919 031533 11.41 6.35 20160919 031534 11.38 6.37 20160919 031535 11.40 6.38 20160919 031536 11.50 6.39 20160919 031537 11.66 6.41 20160919 031538 11.79 6.42 20160919 031539 11.96 6.43 20160919 031540 12.14 6.44 20160919 031541 12.32 6.45 20160919 031542 12.52 6.47 20160919 031543 12.72 6.48 20160919 031544 12.93 6.49 20160919 031545 13.08 6.50 20160919 031546 13.21 6.52 20160919 031547 13.31 6.52 20160919 031548 13.42 6.52 20160919 031549 13.54 6.51 20160919 031550 13.67 6.50 20160919 031551 13.81 6.50 20160919 031552 13.97 6.49 20160919 031553 14.13 6.48 20160919 031554 14.31 6.48 20160919 031555 14.50 6.47 20160919 031556 14.69 6.46 20160919 031557 14.56 6.45 20160919 031558 14.24 6.43 20160919 031559 13.71 6.41 20160919 031600 13.19 6.39 20160919 031601 12.79 6.38 20160919 031602 12.41 6.37 20160919 031603 12.14 6.36 20160919 031604 11.91 6.36 20160919 031605 11.77 6.36 20160919 031606 11.70 6.36 20160919 031607 11.68 6.37 20160919 031608 11.73 6.38 20160919 031609 11.58 6.38 20160919 031610 10.98 6.38 20160919 031611 10.47 6.38 20160919 031612 10.20 6.38 20160919 031613 10.13 6.39 20160919 031614 10.21 6.40 20160919 031615 10.47 6.41 20160919 031616 10.88 6.43 20160919 031617 11.41 6.45 20160919 031618 12.04 6.47 20160919 031619 12.95 6.50 20160919 031621 13.75 6.53 20160919 031622 14.70 6.55 20160919 031623 15.60 6.57 20160919 031624 16.65 6.59 20160919 031625 17.61 6.61 20160919 031626 18.49 6.63 20160919 031627 19.43 6.64 20160919 031628 20.29 6.66 20160919 031629 21.30 6.69 20160919 031630 22.21 6.70 20160919 031631 23.06 6.72 20160919 031632 24.04 6.75 20160919 031633 24.77 6.76 20160919 031634 24.26 6.75 20160919 031635 23.47 6.74 20160919 031636 22.91 6.73 20160919 031637 22.42 6.73 20160919 031638 21.93 6.72 20160919 031639 21.55 6.73 20160919 031640 21.26 6.73 20160919 031641 20.98 6.74 20160919 031642 20.83 6.75 20160919 031643 20.71 6.76 20160919 031644 20.68 6.78 20160919 031645 20.10 6.77 20160919 031646 18.66 6.74 20160919 031647 17.24 6.71 20160919 031648 16.14 6.69 20160919 031649 14.92 6.66 20160919 031650 14.06 6.64 20160919 031651 13.17 6.62 20160919 031652 12.52 6.61 20160919 031653 12.03 6.60 20160919 031654 11.56 6.59 20160919 031655 11.34 6.58 20160919 031656 11.16 6.58 20160919 031657 10.39 6.58 20160919 031658 9.48 6.59 20160919 031659 8.79 6.59 20160919 031700 7.93 6.59 20160919 031701 7.35 6.59 20160919 031702 6.57 6.60 20160919 031704 5.40 6.60 20160919 031705 4.80 6.61 20160919 031706 4.46 6.61 20160919 031707 4.20 6.61 20160919 031708 3.56 6.62 20160919 031709 3.15 6.62 20160919 031710 3.36 6.62 20160919 031712 4.23 6.62 20160919 031713 5.53 6.61 20160919 031714 6.71 6.60 20160919 031715 8.29 6.59 20160919 031716 9.97 6.57 20160919 031717 11.37 6.56 20160919 031718 13.16 6.54 20160919 031719 15.06 6.51 20160919 031720 16.74 6.48 20160919 031721 18.16 6.46 20160919 031722 19.49 6.42 20160919 031723 20.58 6.39 20160919 031724 22.11 6.35 20160919 031725 23.69 6.31 20160919 031726 24.76 6.27 20160919 031727 26.41 6.22 20160919 031728 28.10 6.17 20160919 031729 29.83 6.12 20160919 031730 30.82 6.07 20160919 031731 32.05 6.05 20160919 031732 33.42 6.03 20160919 031733 35.10 6.03 20160919 031734 36.89 6.01 20160919 031735 38.41 6.01 20160919 031736 40.38 6.00 20160919 031737 42.45 5.99 20160919 031738 44.68 5.98 20160919 031739 46.96 5.97 20160919 031740 48.91 5.97 20160919 031741 49.81 5.98 20160919 031742 50.87 5.99 20160919 031743 51.90 6.00 20160919 031744 52.43 6.03 20160919 031745 52.46 6.06 20160919 031746 52.59 6.10 20160919 031747 52.69 6.13 20160919 031748 53.03 6.15 20160919 031749 53.47 6.18 20160919 031750 54.02 6.20 20160919 031751 53.37 6.22 20160919 031752 52.92 6.25 20160919 031753 52.60 6.28 20160919 031754 52.43 6.31 20160919 031755 52.41 6.34 20160919 031758 51.27 6.52 20160919 031759 50.85 6.58 20160919 031800 50.41 6.65 20160919 031802 49.32 6.73 20160919 031803 48.19 6.80 20160919 031804 47.32 6.87 20160919 031805 46.56 6.94 20160919 031806 45.93 7.00 20160919 031807 45.42 7.06 20160919 031808 45.02 7.11 20160919 031809 44.71 7.17 20160919 031810 44.47 7.22 20160919 031811 44.21 7.27 20160919 031812 43.36 7.31 20160919 031813 42.65 7.35 20160919 031814 41.98 7.40 20160919 031815 41.33 7.45 20160919 031816 40.73 7.50 20160919 031817 40.16 7.56 20160919 031818 39.53 7.62 20160919 031819 39.03 7.68 20160919 031820 38.56 7.75 20160919 031822 38.50 7.75 20160919 031823 38.56 7.74 20160919 031824 38.60 7.73 20160919 031825 38.62 7.73 20160919 031826 38.54 7.72 20160919 031827 38.51 7.72 20160919 031828 38.45 7.73 20160919 031829 38.29 7.74 20160919 031830 38.19 7.75 20160919 031831 38.09 7.75 20160919 031832 37.86 7.74 20160919 031833 37.67 7.75 20160919 031834 37.42 7.76 20160919 031835 37.11 7.77 20160919 031836 36.91 7.78 20160919 031837 36.65 7.79 20160919 031838 36.49 7.81 20160919 031839 36.36 7.82 20160919 031840 36.21 7.81 20160919 031841 36.14 7.80 20160919 031842 36.01 7.79 20160919 031843 36.00 7.79 20160919 031844 35.87 7.78 20160919 031845 35.73 7.78 20160919 031846 35.27 7.80 20160919 031847 34.85 7.83 20160919 031848 34.33 7.85 20160919 031849 33.84 7.89 20160919 031850 33.28 7.93 20160919 031851 32.85 7.97 20160919 031853 32.39 8.02 20160919 031854 31.99 8.06 20160919 031855 31.70 8.11 20160919 031856 31.40 8.15 20160919 031857 31.20 8.20 20160919 031858 31.00 8.25 20160919 031859 30.92 8.26 20160919 031900 30.91 8.27 20160919 031901 30.86 8.28 20160919 031902 30.79 8.28 20160919 031904 30.66 8.30 20160919 031905 30.55 8.30 20160919 031906 30.47 8.31 20160919 031907 30.33 8.32 20160919 031908 30.22 8.34 20160919 031909 30.13 8.37 20160919 031910 30.10 8.40 20160919 031911 30.04 8.44 20160919 031912 29.98 8.51 20160919 031913 29.92 8.57 20160919 031914 29.86 8.63 20160919 031915 29.82 8.70 20160919 031916 29.75 8.75 20160919 031917 29.63 8.76 20160919 031918 29.53 8.78 20160919 031919 29.45 8.79 20160919 031920 29.39 8.81 20160919 031921 29.34 8.82 20160919 031922 29.32 8.83 20160919 031923 29.34 8.86 20160919 031924 29.23 8.89 20160919 031925 28.83 8.91 20160919 031926 28.36 8.91 20160919 031927 27.97 8.93 20160919 031928 27.65 8.95 20160919 031929 27.42 8.96 20160919 031930 27.28 8.97 20160919 031931 27.21 8.97 20160919 031932 27.24 8.97 20160919 031933 27.36 8.98 20160919 031934 27.50 8.99 20160919 031935 27.56 9.00 20160919 031936 27.56 9.02 20160919 031937 27.43 9.07 20160919 031938 27.30 9.09 20160919 031939 27.21 9.13 20160919 031940 27.14 9.17 20160919 031941 27.08 9.20 20160919 031942 27.04 9.22 20160919 031944 27.03 9.24 20160919 031945 27.04 9.27 20160919 031946 27.04 9.27 20160919 031947 27.03 9.26 20160919 031948 27.09 9.29 20160919 031949 27.16 9.31 20160919 031950 27.22 9.31 20160919 031951 27.56 9.27 20160919 031952 27.90 9.25 20160919 031953 28.26 9.22 20160919 031954 28.49 9.14 20160919 031955 28.85 9.12 20160919 031956 29.21 9.11 20160919 031957 29.55 9.08 20160919 031958 29.92 9.07 20160919 031959 30.31 9.02 20160919 032000 30.78 8.98 20160919 032001 31.22 8.96 20160919 032002 31.64 8.94 20160919 032003 32.04 8.88 20160919 032004 31.71 8.75 20160919 032005 31.54 8.59 20160919 032006 31.21 8.45 20160919 032007 30.70 8.27 20160919 032008 30.28 8.12 20160919 032009 29.99 7.98 20160919 032010 29.69 7.83 20160919 032011 29.46 7.70 20160919 032012 29.31 7.61 20160919 032013 29.23 7.51 20160919 032014 29.32 7.40 20160919 032015 29.55 7.29 20160919 032016 29.84 7.21 20160919 032017 30.10 7.07 20160919 032018 30.29 6.93 20160919 032019 30.49 6.78 20160919 032020 30.68 6.63 20160919 032021 30.85 6.49 20160919 032022 31.02 6.34 20160919 032023 31.18 6.19 20160919 032024 31.27 6.07 20160919 032025 31.46 5.91 20160919 032026 31.58 5.76 20160919 032027 31.70 5.61 20160919 032028 31.82 5.48 20160919 032029 31.88 5.35 20160919 032030 32.08 5.21 20160919 032031 32.75 5.05 20160919 032032 33.28 4.91 20160919 032034 33.95 4.76 20160919 032035 34.63 4.63 20160919 032036 35.22 4.49 20160919 032037 35.86 4.38 20160919 032038 36.45 4.28 20160919 032039 36.98 4.20 20160919 032040 37.74 4.11 20160919 032041 38.60 4.02 20160919 032042 39.41 3.93 20160919 032043 40.46 3.84 20160919 032044 41.62 3.75 20160919 032045 42.01 3.65 20160919 032046 42.87 3.57 20160919 032047 43.53 3.50 20160919 032048 44.60 3.45 20160919 032049 45.77 3.41 20160919 032050 46.71 3.37 20160919 032051 48.09 3.36 20160919 032052 49.07 3.37 20160919 032053 50.55 3.40 20160919 032054 52.20 3.45 20160919 032055 53.59 3.46 20160919 032056 55.54 3.51 20160919 032057 57.18 3.55 20160919 032058 59.43 3.61 20160919 032059 59.97 3.55 20160919 032100 60.01 3.47 20160919 032101 60.35 3.39 20160919 032102 60.70 3.34 20160919 032103 61.42 3.28 20160919 032104 62.04 3.25 20160919 032105 63.07 3.22 20160919 032106 62.86 3.19 20160919 032107 63.09 3.17 20160919 032108 63.11 3.16 20160919 032109 63.47 3.15 20160919 032110 64.10 3.15 20160919 032111 64.47 3.16 20160919 032112 65.10 3.16 20160919 032113 63.91 3.07 20160919 032114 62.41 2.97 20160919 032115 61.24 2.89 20160919 032116 60.43 2.81 20160919 032117 59.46 2.72 20160919 032118 59.09 2.65 20160919 032119 58.14 2.57 20160919 032120 56.92 2.48 20160919 032121 55.77 2.40 20160919 032122 54.69 2.34 20160919 032123 53.71 2.28 20160919 032125 52.77 2.22 20160919 032126 51.96 2.18 20160919 032127 50.25 2.11 20160919 032128 48.70 2.06 20160919 032129 45.95 1.99 20160919 032130 43.66 1.93 20160919 032131 41.21 1.87 20160919 032132 38.84 1.81 20160919 032133 37.00 1.76 20160919 032134 34.76 1.54 20160919 032135 32.75 1.35 20160919 032136 30.73 1.15 20160919 032137 29.09 0.99 20160919 032138 27.42 0.82 20160919 032139 25.72 0.63 20160919 032140 23.71 0.43 20160919 032141 22.03 0.27 20160919 032142 19.83 0.04 20160919 032143 17.34 -0.13 20160919 032144 14.58 -0.29 20160919 032145 11.92 -0.43 20160919 032146 9.37 -0.49 20160919 032147 7.02 -0.53 20160919 032148 4.72 -0.57 20160919 032149 2.72 -0.56 20160919 032150 0.55 -0.62 20160919 032151 1.71 -0.69 20160919 032152 3.81 -0.73 20160919 032153 4.90 -0.72 20160919 032154 6.00 -0.73 20160919 032155 7.09 -0.75 20160919 032156 8.15 -0.77 20160919 032157 9.34 -0.85 20160919 032158 10.43 -0.91 20160919 032159 10.99 -0.77 20160919 032200 11.44 -0.65 20160919 032201 11.92 -0.54 20160919 032202 12.42 -0.45 20160919 032203 13.03 -0.35 20160919 032204 13.59 -0.28 20160919 032205 14.00 -0.15 20160919 032206 14.31 -0.01 20160919 032207 14.72 0.14 20160919 032208 15.05 0.26 20160919 032209 15.39 0.38 20160919 032210 15.72 0.47 20160919 032211 16.05 0.61 20160919 032212 16.51 0.80 20160919 032213 16.88 0.97 20160919 032214 17.14 1.18 20160919 032216 17.37 1.40 20160919 032217 17.57 1.59 20160919 032218 17.64 1.84 20160919 032219 17.51 2.12 20160919 032220 17.43 2.38 20160919 032221 17.33 2.66 20160919 032222 17.26 2.92 20160919 032223 17.15 3.21 20160919 032224 16.71 3.41 20160919 032225 16.10 3.61 20160919 032226 15.50 3.77 20160919 032227 14.76 3.93 20160919 032228 14.12 4.07 20160919 032229 13.34 4.21 20160919 032230 12.35 4.31 20160919 032231 11.56 4.42 20160919 032232 10.80 4.53 20160919 032233 10.27 4.64 20160919 032234 9.80 4.74 20160919 032235 9.52 4.85 20160919 032236 9.94 5.01 20160919 032237 10.18 5.15 20160919 032238 10.34 5.30 20160919 032239 10.41 5.45 20160919 032240 10.40 5.60 20160919 032241 10.37 5.74 20160919 032242 10.36 5.89 20160919 032243 10.25 6.02 20160919 032244 10.06 6.14 20160919 032245 9.78 6.25 20160919 032246 9.40 6.35 20160919 032247 9.76 6.46 20160919 032248 10.53 6.59 20160919 032249 11.36 6.71 20160919 032250 12.25 6.82 20160919 032251 13.17 6.93 20160919 032252 14.14 7.02 20160919 032253 15.23 7.11 20160919 032254 16.31 7.19 20160919 032255 17.32 7.28 20160919 032256 18.35 7.36 20160919 032257 19.36 7.44 20160919 032258 20.34 7.50 20160919 032259 21.15 7.51 20160919 032300 21.97 7.51 20160919 032301 22.81 7.49 20160919 032302 23.65 7.47 20160919 032303 24.32 7.46 20160919 032304 23.69 7.65 20160919 032306 22.96 7.87 20160919 032307 22.43 8.05 20160919 032308 21.93 8.21 20160919 032309 21.45 8.37 20160919 032310 19.94 8.49 20160919 032311 18.33 8.56 20160919 032312 16.85 8.60 20160919 032313 15.45 8.67 20160919 032314 14.49 8.69 20160919 032315 13.78 8.67 20160919 032316 13.67 8.59 20160919 032317 14.47 8.50 20160919 032318 16.33 8.43 20160919 032319 18.52 8.30 20160919 032320 21.48 8.15 20160919 032321 24.67 8.01 20160919 032322 28.32 7.91 20160919 032323 31.60 7.81 20160919 032324 35.38 7.76 20160919 032325 38.87 7.73 20160919 032326 42.87 7.86 20160919 032327 46.50 7.98 20160919 032328 50.59 8.14 20160919 032329 54.71 8.32 20160919 032330 58.44 8.49 20160919 032331 61.70 8.56 20160919 032332 64.30 8.57 20160919 032333 66.59 8.59 20160919 032334 69.11 8.62 20160919 032335 71.59 8.67 20160919 032336 73.54 8.75 20160919 032337 74.89 8.86 20160919 032338 76.45 9.00 20160919 032339 78.03 9.13 20160919 032340 79.69 9.28 20160919 032341 80.31 9.41 20160919 032342 79.37 9.47 20160919 032343 78.56 9.51 20160919 032344 77.63 9.56 20160919 032345 76.76 9.58 20160919 032346 75.53 9.58 20160919 032347 73.51 9.49 20160919 032348 71.48 9.41 20160919 032349 69.43 9.35 20160919 032350 67.40 9.28 20160919 032351 65.06 9.18 20160919 032352 61.99 8.98 20160919 032353 58.92 8.80 20160919 032354 55.86 8.62 20160919 032355 52.82 8.46 20160919 032357 49.69 8.21 20160919 032358 47.24 7.88 20160919 032359 44.81 7.55 20160919 032400 42.41 7.24 20160919 032401 40.04 6.94 20160919 032402 37.74 6.58 20160919 032403 35.31 6.11 20160919 032404 33.16 5.69 20160919 032405 31.00 5.28 20160919 032406 28.90 4.88 20160919 032407 26.97 4.50 20160919 032408 25.54 4.21 20160919 032409 24.15 3.92 20160919 032410 22.69 3.61 20160919 032411 21.40 3.32 20160919 032412 20.54 3.14 20160919 032413 19.82 3.01 20160919 032414 19.16 2.89 20160919 032415 18.49 2.78 20160919 032416 17.87 2.67 20160919 032417 17.33 2.56 20160919 032418 16.91 2.49 20160919 032419 16.38 2.39 20160919 032420 15.90 2.30 20160919 032421 15.35 2.20 20160919 032422 14.65 2.02 20160919 032423 13.90 1.81 20160919 032424 13.28 1.61 20160919 032425 12.73 1.42 20160919 032426 12.17 1.27 20160919 032427 11.67 1.16 20160919 032428 11.14 1.04 20160919 032429 10.76 0.94 20160919 032430 10.37 0.83 20160919 033339 21.70 1.40 20160919 033340 21.39 1.27 20160919 033341 21.11 1.14 20160919 033342 20.90 1.01 20160919 033343 20.72 0.88 20160919 033345 19.26 0.70 20160919 033347 17.10 0.59 20160919 033348 16.07 0.54 20160919 033349 15.21 0.50 20160919 033350 14.40 0.47 20160919 033351 13.94 0.47 20160919 033352 13.37 0.48 20160919 033353 12.83 0.50 20160919 033354 12.20 0.52 20160919 033355 11.59 0.54 20160919 033356 10.92 0.57 20160919 033357 10.13 0.60 20160919 033358 9.42 0.64 20160919 033359 8.65 0.68 20160919 033400 7.99 0.74 20160919 033401 7.40 0.82 20160919 033402 6.88 0.89 20160919 033404 6.67 0.95 20160919 033405 6.47 1.00 20160919 033406 6.29 1.05 20160919 033407 6.12 1.11 20160919 033408 5.97 1.15 20160919 033409 6.02 1.18 20160919 033410 6.70 1.20 20160919 033411 7.54 1.24 20160919 033412 8.52 1.26 20160919 033413 9.48 1.28 20160919 033414 10.52 1.30 20160919 033415 11.72 1.34 20160919 033416 12.98 1.40 20160919 033417 14.27 1.46 20160919 033418 15.61 1.52 20160919 033419 17.10 1.58 20160919 033420 18.52 1.64 20160919 033421 19.99 1.68 20160919 033422 21.44 1.73 20160919 033423 22.72 1.77 20160919 033424 23.96 1.81 20160919 033425 25.27 1.84 20160919 033426 26.43 1.87 20160919 033427 27.56 1.89 20160919 033428 28.38 1.91 20160919 033429 28.86 1.92 20160919 033430 29.28 1.93 20160919 033431 29.75 1.96 20160919 033432 30.15 1.99 20160919 033433 30.62 2.02 20160919 033434 31.13 2.08 20160919 033435 31.29 2.17 20160919 033436 31.55 2.26 20160919 033437 31.71 2.34 20160919 033438 31.88 2.41 20160919 033439 32.14 2.49 20160919 033440 32.31 2.56 20160919 033441 32.38 2.60 20160919 033442 32.31 2.62 20160919 033443 32.25 2.64 20160919 033444 32.20 2.66 20160919 033445 32.11 2.68 20160919 033446 31.86 2.71 20160919 033447 31.38 2.73 20160919 033448 30.73 2.76 20160919 033449 30.08 2.78 20160919 033450 29.57 2.80 20160919 033451 29.08 2.82 20160919 033452 28.71 2.85 20160919 033453 28.39 2.87 20160919 033455 27.94 2.90 20160919 033456 27.30 2.95 20160919 033457 26.75 3.00 20160919 033458 26.20 3.06 20160919 033459 25.72 3.11 20160919 033500 25.27 3.18 20160919 033501 24.87 3.24 20160919 033502 24.45 3.28 20160919 033503 23.90 3.31 20160919 033504 23.56 3.35 20160919 033505 23.19 3.39 20160919 033506 22.86 3.43 20160919 033507 22.56 3.46 20160919 033508 22.41 3.50 20160919 033509 22.09 3.54 20160919 033510 21.61 3.56 20160919 033511 21.40 3.60 20160919 033512 21.11 3.64 20160919 033513 20.99 3.69 20160919 033514 20.69 3.73 20160919 033515 20.59 3.78 20160919 033516 19.87 3.76 20160919 033517 19.29 3.76 20160919 033518 18.80 3.77 20160919 033519 18.28 3.77 20160919 033520 17.94 3.80 20160919 033521 17.45 3.81 20160919 033522 17.28 3.86 20160919 033523 17.32 3.91 20160919 033524 17.22 3.94 20160919 033525 17.20 3.99 20160919 033526 17.04 4.02 20160919 033527 16.93 4.07 20160919 033528 16.78 4.12 20160919 033529 16.52 4.15 20160919 033530 16.76 4.12 20160919 033531 17.08 4.10 20160919 033532 17.42 4.08 20160919 033533 17.77 4.10 20160919 033534 18.15 4.12 20160919 033535 18.51 4.13 20160919 033536 18.88 4.18 20160919 033537 19.25 4.23 20160919 033538 19.56 4.25 20160919 033539 19.78 4.30 20160919 033540 19.87 4.34 20160919 033541 19.96 4.36 20160919 033542 19.93 4.39 20160919 033543 19.94 4.41 20160919 033545 20.21 4.40 20160919 033546 20.58 4.42 20160919 033547 21.05 4.45 20160919 033548 21.57 4.47 20160919 033549 22.06 4.51 20160919 033550 22.45 4.57 20160919 033551 22.92 4.63 20160919 033552 23.44 4.68 20160919 033553 24.00 4.73 20160919 033554 24.59 4.75 20160919 033555 24.94 4.78 20160919 033556 25.41 4.76 20160919 033557 25.68 4.75 20160919 033558 25.93 4.76 20160919 033559 26.38 4.75 20160919 033600 26.63 4.80 20160919 033601 27.05 4.87 20160919 033602 27.26 4.93 20160919 033603 27.52 4.98 20160919 033604 27.74 5.00 20160919 033605 27.85 5.02 20160919 033606 27.79 5.04 20160919 033607 27.74 5.03 20160919 033608 28.12 5.07 20160919 033609 28.72 5.13 20160919 033610 29.18 5.17 20160919 033611 30.13 5.23 20160919 033612 30.92 5.30 20160919 033613 31.76 5.35 20160919 033614 32.64 5.42 20160919 033615 33.28 5.48 20160919 033616 33.66 5.58 20160919 033617 34.19 5.69 20160919 033618 34.63 5.76 20160919 033619 35.19 5.81 20160919 033620 35.84 5.85 20160919 033621 36.38 5.87 20160919 033622 36.98 5.87 20160919 033623 37.64 5.85 20160919 033624 38.04 5.97 20160919 033625 38.38 6.08 20160919 033626 38.72 6.19 20160919 033627 39.08 6.30 20160919 033628 39.56 6.40 20160919 033629 39.96 6.48 20160919 033630 40.39 6.55 20160919 033631 40.84 6.61 20160919 033632 40.97 6.67 20160919 033633 41.11 6.73 20160919 033634 41.28 6.77 20160919 033636 41.54 6.82 20160919 033637 41.80 6.86 20160919 033638 42.11 6.89 20160919 033639 42.45 6.93 20160919 033640 42.80 6.95 20160919 033641 42.73 6.99 20160919 033642 42.47 7.03 20160919 033643 42.24 7.07 20160919 033644 42.03 7.10 20160919 033645 41.87 7.14 20160919 033646 41.75 7.16 20160919 033647 41.66 7.19 20160919 033648 41.60 7.21 20160919 033649 41.43 7.20 20160919 033650 41.02 7.14 20160919 033651 40.43 7.08 20160919 033652 39.95 7.03 20160919 033653 39.36 6.98 20160919 033654 38.77 6.93 20160919 033655 38.18 6.89 20160919 033656 37.59 6.85 20160919 033657 36.99 6.81 20160919 033658 35.97 6.74 20160919 033659 34.91 6.66 20160919 033700 34.06 6.59 20160919 033701 33.07 6.49 20160919 033702 32.12 6.39 20160919 033703 31.16 6.29 20160919 033704 30.32 6.22 20160919 033705 29.32 6.15 20160919 033706 28.31 6.07 20160919 033707 27.29 6.00 20160919 033708 26.45 5.93 20160919 033709 25.44 5.86 20160919 033710 24.43 5.78 20160919 033711 23.61 5.72 20160919 033712 22.63 5.64 20160919 033713 21.66 5.56 20160919 033714 20.90 5.51 20160919 033715 20.15 5.43 20160919 033716 19.79 5.35 20160919 033717 19.47 5.28 20160919 033718 19.00 5.21 20160919 033719 18.46 5.13 20160919 033720 17.97 5.06 20160919 033721 17.31 4.99 20160919 033722 16.70 4.92 20160919 033723 15.91 4.85 20160919 033724 15.37 4.80 20160919 033725 15.05 4.77 20160919 033727 14.77 4.74 20160919 033728 14.44 4.71 20160919 033729 14.27 4.71 20160919 033730 14.20 4.72 20160919 033731 14.17 4.74 20160919 033732 14.10 4.76 20160919 033733 14.07 4.78 20160919 033734 14.06 4.82 20160919 033735 14.13 4.88 20160919 033736 14.19 4.97 20160919 033737 14.20 5.03 20160919 033738 14.18 5.10 20160919 033739 14.10 5.17 20160919 033740 14.01 5.24 20160919 033741 13.81 5.31 20160919 033742 13.51 5.36 20160919 033743 13.21 5.41 20160919 033744 12.97 5.47 20160919 033745 12.82 5.52 20160919 033746 12.73 5.58 20160919 033747 12.72 5.64 20160919 033748 12.80 5.69 20160919 033749 12.95 5.74 20160919 033750 13.18 5.80 20160919 033751 13.53 5.85 20160919 033752 13.94 5.91 20160919 033753 14.33 5.97 20160919 033754 14.48 6.04 20160919 033755 14.72 6.11 20160919 033756 14.96 6.16 20160919 033757 15.23 6.21 20160919 033758 15.54 6.25 20160919 033759 15.89 6.28 20160919 033800 16.31 6.31 20160919 033801 16.73 6.33 20160919 033802 17.22 6.34 20160919 033803 17.55 6.36 20160919 033804 17.86 6.38 20160919 033805 18.14 6.40 20160919 033806 18.26 6.39 20160919 033807 18.35 6.38 20160919 033808 18.43 6.36 20160919 033809 18.47 6.35 20160919 033810 18.49 6.33 20160919 033811 18.50 6.30 20160919 033812 18.51 6.27 20160919 033813 18.59 6.20 20160919 033814 18.60 6.12 20160919 033815 18.57 6.04 20160919 033817 18.50 5.96 20160919 033818 18.37 5.87 20160919 033819 18.09 5.75 20160919 033820 17.75 5.61 20160919 033821 17.48 5.50 20160919 033822 17.23 5.39 20160919 033823 16.97 5.28 20160919 033824 16.67 5.18 20160919 033825 16.28 5.07 20160919 033826 15.94 4.97 20160919 033827 15.59 4.87 20160919 033828 15.25 4.78 20160919 033829 14.89 4.68 20160919 033830 14.41 4.58 20160919 033831 13.92 4.50 20160919 033832 13.43 4.43 20160919 033833 12.97 4.36 20160919 033834 12.20 4.32 20160919 033835 11.67 4.30 20160919 033836 11.30 4.27 20160919 033837 11.03 4.25 20160919 033838 10.87 4.23 20160919 033839 10.89 4.21 20160919 033840 11.03 4.20 20160919 033841 11.24 4.19 20160919 033842 11.48 4.17 20160919 033843 11.61 4.17 20160919 033844 11.74 4.16 20160919 033845 11.85 4.17 20160919 033846 11.89 4.16 20160919 033847 11.99 4.17 20160919 033848 12.08 4.18 20160919 033849 12.12 4.19 20160919 033850 12.16 4.21 20160919 033851 12.22 4.23 20160919 033852 12.27 4.25 20160919 033853 12.28 4.28 20160919 033854 11.90 4.29 20160919 033855 10.94 4.29 20160919 033856 9.99 4.29 20160919 033857 8.75 4.29 20160919 033858 7.67 4.30 20160919 033859 6.67 4.30 20160919 033900 5.68 4.32 20160919 033901 4.79 4.33 20160919 033902 4.43 4.35 20160919 033903 4.67 4.37 20160919 033904 5.52 4.39 20160919 033905 6.83 4.42 20160919 033906 8.37 4.50 20160919 033908 10.39 4.59 20160919 033909 12.08 4.67 20160919 033910 14.01 4.76 20160919 033911 16.28 4.87 20160919 033912 18.17 4.95 20160919 033913 20.31 5.05 20160919 033914 22.31 5.15 20160919 033915 24.89 5.27 20160919 033916 27.01 5.36 20160919 033917 29.39 5.47 20160919 033918 32.01 5.55 20160919 033919 34.62 5.61 20160919 033920 36.98 5.67 20160919 033921 39.89 5.75 20160919 033922 42.18 5.82 20160919 033923 44.44 5.89 20160919 033924 47.21 5.98 20160919 033925 49.39 6.06 20160919 033926 52.06 6.16 20160919 033927 54.16 6.24 20160919 033928 56.23 6.33 20160919 033929 58.64 6.44 20160919 033930 60.13 6.51 20160919 033931 61.63 6.60 20160919 033932 63.14 6.68 20160919 033933 64.32 6.76 20160919 033934 65.47 6.84 20160919 033935 66.64 6.93 20160919 033936 67.51 7.00 20160919 033937 68.31 7.08 20160919 033938 69.13 7.17 20160919 033939 69.70 7.24 20160919 033940 70.20 7.33 20160919 033941 69.76 7.37 20160919 033942 68.56 7.40 20160919 033943 66.98 7.44 20160919 033944 65.64 7.47 20160919 033945 64.25 7.50 20160919 033946 62.52 7.53 20160919 033947 60.89 7.57 20160919 033948 59.02 7.60 20160919 033949 57.37 7.63 20160919 033950 55.68 7.66 20160919 033951 53.51 7.70 20160919 033952 51.74 7.73 20160919 033953 49.56 7.69 20160919 033954 47.74 7.66 20160919 033955 45.95 7.63 20160919 033956 43.76 7.59 20160919 033957 42.05 7.55 20160919 033959 40.06 7.50 20160919 034000 38.41 7.45 20160919 034001 36.79 7.41 20160919 034002 34.92 7.35 20160919 034003 33.37 7.30 20160919 034004 31.49 7.23 20160919 034005 31.56 7.16 20160919 034006 32.31 7.08 20160919 034007 33.00 7.01 20160919 034008 33.73 6.95 20160919 034009 34.63 6.88 20160919 034010 35.45 6.82 20160919 034011 36.46 6.77 20160919 034012 37.38 6.72 20160919 034013 38.48 6.67 20160919 034014 39.59 6.64 20160919 034015 40.64 6.61 20160919 034016 41.53 6.55 20160919 034017 41.67 6.47 20160919 034018 41.55 6.35 20160919 034019 41.40 6.25 20160919 034020 41.13 6.11 20160919 034021 40.83 5.99 20160919 034022 40.41 5.84 20160919 034023 39.97 5.70 20160919 034024 39.39 5.53 20160919 034025 38.81 5.38 20160919 034026 38.16 5.22 20160919 034027 37.08 5.01 20160919 034028 35.21 4.80 20160919 034029 32.95 4.55 20160919 034030 31.03 4.36 20160919 034031 28.77 4.14 20160919 034032 27.00 3.97 20160919 034034 22.94 3.63 20160919 034035 20.75 3.45 20160919 034036 18.94 3.32 20160919 034037 16.78 3.17 20160919 034038 15.00 3.06 20160919 034039 14.27 3.08 20160919 034040 13.70 3.09 20160919 034041 13.16 3.11 20160919 034042 12.81 3.14 20160919 034043 12.43 3.16 20160919 034044 12.08 3.20 20160919 034045 11.82 3.23 20160919 034046 11.62 3.28 20160919 034047 11.47 3.33 20160919 034049 11.39 3.39 20160919 034050 11.37 3.44 20160919 034051 11.20 3.50 20160919 034052 11.06 3.55 20160919 034053 10.94 3.61 20160919 034054 10.88 3.67 20160919 034055 10.87 3.72 20160919 034056 10.89 3.78 20160919 034057 11.03 3.83 20160919 034058 11.18 3.87 20160919 034059 11.35 3.92 20160919 034100 11.51 3.96 20160919 034101 11.69 3.99 20160919 034102 11.69 4.01 20160919 034103 11.67 4.01 20160919 034104 11.59 4.02 20160919 034105 11.57 4.04 20160919 034106 11.51 4.05 20160919 034107 11.45 4.07 20160919 034108 11.39 4.09 20160919 034109 11.37 4.11 20160919 034110 11.27 4.13 20160919 034111 11.18 4.14 20160919 034112 11.07 4.16 20160919 034113 11.49 4.19 20160919 034114 12.24 4.23 20160919 034115 12.95 4.27 20160919 034116 13.87 4.33 20160919 034117 14.66 4.37 20160919 034118 15.72 4.43 20160919 034119 16.86 4.49 20160919 034120 17.81 4.54 20160919 034121 19.09 4.61 20160919 034122 20.26 4.67 20160919 034123 21.57 4.73 20160919 034124 21.26 4.68 20160919 034125 20.40 4.57 20160919 034126 19.67 4.47 20160919 034127 18.76 4.33 20160919 034128 17.88 4.20 20160919 034129 17.12 4.08 20160919 034130 16.30 3.93 20160919 034131 15.59 3.79 20160919 034132 14.91 3.63 20160919 034133 14.34 3.48 20160919 034134 13.85 3.29 20160919 034135 13.01 3.17 20160919 034136 11.73 3.04 20160919 034137 10.58 2.94 20160919 034138 9.81 2.86 20160919 034140 9.12 2.78 20160919 034141 8.80 2.73 20160919 034142 8.68 2.68 20160919 034143 8.93 2.66 20160919 034144 9.44 2.64 20160919 034145 10.34 2.64 20160919 034146 11.22 2.65 20160919 034147 11.93 2.73 20160919 034148 12.32 2.80 20160919 034149 12.76 2.88 20160919 034150 13.02 2.94 20160919 034151 13.30 3.01 20160919 034152 13.43 3.07 20160919 034153 13.46 3.11 20160919 034154 13.39 3.13 20160919 034155 13.33 3.15 20160919 034156 13.23 3.16 20160919 034157 13.11 3.17 20160919 034158 13.15 3.13 20160919 034159 13.19 3.09 20160919 034200 13.21 3.05 20160919 034201 13.24 3.01 20160919 034202 13.26 2.98 20160919 034203 13.27 2.95 20160919 034204 13.28 2.92 20160919 034205 13.26 2.89 20160919 034206 13.26 2.87 20160919 034207 13.27 2.84 20160919 034208 13.34 2.81 20160919 034209 13.56 2.76 20160919 034210 13.72 2.71 20160919 034211 13.89 2.66 20160919 034212 14.02 2.62 20160919 034213 14.07 2.58 20160919 034214 14.13 2.53 20160919 034215 14.13 2.49 20160919 034216 14.09 2.46 20160919 034217 14.03 2.43 20160919 034218 13.89 2.40 20160919 034219 13.74 2.37 20160919 034220 13.59 2.32 20160919 034221 13.49 2.28 20160919 034222 13.44 2.24 20160919 034223 13.47 2.20 20160919 034224 13.49 2.17 20160919 034225 13.48 2.13 20160919 034226 13.46 2.11 20160919 034227 13.44 2.08 20160919 034228 13.38 2.05 20160919 034230 13.33 2.03 20160919 034231 13.16 2.01 20160919 034232 12.84 2.01 20160919 034233 12.56 2.02 20160919 034234 12.26 2.02 20160919 034235 11.98 2.02 20160919 034236 11.75 2.03 20160919 034237 11.47 2.05 20160919 034238 11.27 2.06 20160919 034239 11.07 2.05 20160919 034240 10.89 2.05 20160919 034241 10.76 2.04 20160919 034242 10.73 2.04 20160919 034243 10.79 2.06 20160919 034244 10.84 2.07 20160919 034245 10.89 2.09 20160919 034246 10.97 2.10 20160919 034247 11.03 2.12 20160919 034248 11.09 2.13 20160919 034249 11.15 2.15 20160919 034250 11.22 2.16 20160919 034251 11.29 2.18 20160919 034252 11.37 2.19 20160919 034253 11.39 2.23 20160919 034255 11.27 2.31 20160919 034257 11.23 2.37 20160919 034258 11.26 2.40 20160919 034259 11.31 2.42 20160919 034300 11.41 2.45 20160919 034301 11.55 2.47 20160919 034302 11.68 2.49 20160919 034303 11.82 2.51 20160919 034304 11.73 2.56 20160919 034306 11.57 2.65 20160919 034307 11.47 2.71 20160919 034308 11.40 2.75 20160919 034311 10.81 2.95 20160919 034312 10.47 3.03 20160919 034313 10.11 3.12 20160919 034315 9.12 3.22 20160919 034316 8.58 3.27 20160919 034319 7.16 3.38 20160919 034321 6.67 3.41 20160919 034322 6.31 3.43 20160919 034323 5.92 3.45 20160919 034324 5.55 3.47 20160919 034326 5.34 3.50 20160919 034327 5.60 3.52 20160919 034328 6.06 3.56 20160919 034329 6.60 3.61 20160919 034331 7.65 3.69 20160919 034332 8.07 3.72 20160919 034333 8.54 3.76 20160919 034334 8.98 3.79 20160919 034335 9.31 3.81 20160919 034336 9.58 3.84 20160919 034337 9.30 3.88 20160919 034338 8.95 3.91 20160919 034339 8.42 3.94 20160919 034340 7.75 3.99 20160919 034341 6.94 4.03 20160919 034343 5.22 4.11 20160919 034344 4.06 4.16 20160919 034345 3.04 4.21 20160919 034346 1.93 4.27 20160919 034347 1.33 4.30 20160919 034348 1.56 4.32 20160919 034349 2.08 4.33 20160919 034350 2.81 4.35 20160919 034351 3.53 4.37 20160919 034352 4.22 4.39 20160919 034353 4.76 4.40 20160919 034354 5.34 4.42 20160919 034355 5.86 4.44 20160919 034356 6.22 4.45 20160919 034357 6.64 4.47 20160919 034358 6.88 4.48 20160919 034359 7.10 4.48 20160919 034400 7.26 4.48 20160919 034401 7.44 4.47 20160919 034402 7.25 4.46 20160919 034403 7.11 4.45 20160919 034404 6.99 4.45 20160919 034405 7.08 4.45 20160919 034406 7.17 4.46 20160919 034407 7.31 4.47 20160919 034408 7.64 4.48 20160919 034409 8.04 4.50 20160919 034410 8.47 4.52 20160919 034412 8.81 4.53 20160919 034413 9.23 4.55 20160919 034414 9.63 4.57 20160919 034415 10.00 4.59 20160919 034416 10.28 4.61 20160919 034417 10.58 4.63 20160919 034418 10.85 4.64 20160919 034419 11.08 4.66 20160919 034420 11.29 4.66 20160919 034421 11.73 4.64 20160919 034422 12.31 4.63 20160919 034423 12.95 4.62 20160919 034424 13.50 4.61 20160919 034425 14.10 4.59 20160919 034426 14.63 4.58 20160919 034427 15.06 4.57 20160919 034428 15.39 4.56 20160919 034429 15.62 4.55 20160919 034430 15.11 4.54 20160919 034431 13.78 4.55 20160919 034432 12.79 4.55 20160919 034433 11.98 4.55 20160919 034434 11.24 4.56 20160919 034435 10.70 4.57 20160919 034436 10.35 4.57 20160919 034437 10.19 4.57 20160919 034438 10.05 4.58 20160919 034439 9.88 4.57 20160919 034440 9.74 4.56 20160919 034441 9.60 4.55 20160919 034442 9.40 4.52 20160919 034443 9.17 4.51 20160919 034444 8.93 4.49 20160919 034445 8.74 4.48 20160919 034446 8.46 4.47 20160919 034447 8.17 4.46 20160919 034448 7.90 4.45 20160919 034449 7.57 4.44 20160919 034450 7.28 4.44 20160919 034451 6.98 4.44 20160919 034452 6.80 4.45 20160919 034453 6.55 4.45 20160919 034454 6.30 4.45 20160919 034455 6.05 4.46 20160919 034456 5.72 4.46 20160919 034457 5.43 4.47 20160919 034458 5.18 4.48 20160919 034459 4.91 4.48 20160919 034500 4.62 4.48 20160919 034502 4.37 4.48 20160919 034503 4.42 4.47 20160919 034504 4.45 4.47 20160919 034505 4.58 4.46 20160919 034506 4.69 4.46 20160919 034507 4.83 4.46 20160919 034508 5.02 4.45 20160919 034509 5.15 4.46 20160919 034510 5.36 4.46 20160919 034511 5.60 4.47 20160919 034512 5.85 4.48 20160919 034513 5.65 4.48 20160919 034514 5.25 4.47 20160919 034515 4.76 4.47 20160919 034516 4.32 4.46 20160919 034517 3.91 4.44 20160919 034518 3.62 4.43 20160919 034519 3.21 4.42 20160919 034520 2.82 4.41 20160919 034521 2.44 4.41 20160919 034522 2.08 4.41 20160919 034523 1.83 4.42 20160919 034524 2.03 4.41 20160919 034525 2.29 4.40 20160919 034526 2.60 4.39 20160919 034527 2.94 4.37 20160919 034528 3.23 4.35 20160919 034529 3.60 4.33 20160919 034530 3.98 4.30 20160919 034531 4.37 4.26 20160919 034532 4.77 4.22 20160919 034533 5.17 4.18 20160919 034534 5.49 4.17 20160919 034535 5.92 4.16 20160919 034536 6.41 4.16 20160919 034537 6.90 4.18 20160919 034538 7.33 4.19 20160919 034539 7.65 4.20 20160919 034540 8.01 4.21 20160919 034541 8.33 4.22 20160919 034543 8.86 4.24 20160919 034544 8.94 4.25 20160919 034545 8.90 4.26 20160919 034546 8.88 4.27 20160919 034547 8.94 4.28 20160919 034548 9.02 4.29 20160919 034549 9.16 4.30 20160919 034550 9.28 4.31 20160919 034551 9.48 4.32 20160919 034553 9.73 4.33 20160919 034554 10.00 4.34 20160919 034555 10.32 4.35 20160919 034556 10.20 4.34 20160919 034557 10.07 4.33 20160919 034558 9.95 4.31 20160919 034559 9.91 4.30 20160919 034600 9.90 4.28 20160919 034601 9.97 4.27 20160919 034602 10.05 4.27 20160919 034603 10.23 4.26 20160919 034604 10.46 4.26 20160919 034605 10.75 4.25 20160919 034606 10.89 4.26 20160919 034607 10.87 4.26 20160919 034608 10.89 4.27 20160919 034609 10.89 4.27 20160919 034610 10.90 4.26 20160919 034611 10.96 4.25 20160919 034612 11.00 4.24 20160919 034613 11.09 4.22 20160919 034614 11.17 4.20 20160919 034615 11.31 4.18 20160919 034616 11.33 4.16 20160919 034617 10.80 4.16 20160919 034618 10.31 4.16 20160919 034619 9.82 4.17 20160919 034620 9.46 4.18 20160919 034621 9.03 4.19 20160919 034622 8.61 4.20 20160919 034623 8.23 4.22 20160919 034624 7.88 4.23 20160919 034625 7.57 4.25 20160919 034627 7.46 4.27 20160919 034628 7.65 4.27 20160919 034629 7.84 4.27 20160919 034630 8.03 4.26 20160919 034631 8.22 4.26 20160919 034632 8.41 4.25 20160919 034633 8.56 4.24 20160919 034634 8.75 4.23 20160919 034635 8.94 4.21 20160919 034636 9.12 4.19 20160919 034637 9.21 4.19 20160919 034638 9.26 4.18 20160919 034639 9.30 4.18 20160919 034640 9.37 4.17 20160919 034641 9.47 4.16 20160919 034642 9.56 4.16 20160919 034644 9.67 4.14 20160919 034645 9.76 4.13 20160919 034646 9.86 4.11 20160919 034647 9.95 4.10 20160919 034648 10.04 4.08 20160919 034649 10.17 4.06 20160919 034650 10.31 4.04 20160919 034651 10.48 4.02 20160919 034653 10.77 4.00 20160919 034654 10.86 3.99 20160919 034655 10.91 3.98 20160919 034656 11.04 3.97 20160919 034657 11.16 3.97 20160919 034658 11.11 3.96 20160919 034659 9.89 3.96 20160919 034700 8.69 3.96 20160919 034701 7.56 3.96 20160919 034702 6.44 3.96 20160919 034703 5.37 3.96 20160919 034704 4.21 3.96 20160919 034705 3.23 3.96 20160919 034707 1.37 3.96 20160919 034708 0.84 3.96 20160919 034709 0.51 3.97 20160919 034710 0.71 3.99 20160919 034711 1.32 4.01 20160919 034712 2.00 4.03 20160919 034713 2.77 4.05 20160919 034714 3.48 4.08 20160919 034715 4.21 4.10 20160919 034716 5.01 4.12 20160919 034717 5.62 4.13 20160919 034718 6.36 4.15 20160919 034719 6.85 4.17 20160919 034721 6.97 4.22 20160919 034722 7.37 4.25 20160919 034723 8.05 4.27 20160919 034724 8.80 4.29 20160919 034725 9.50 4.31 20160919 034726 10.47 4.34 20160919 034727 11.36 4.36 20160919 034728 12.27 4.38 20160919 034729 13.05 4.40 20160919 034730 13.34 4.40 20160919 034731 13.46 4.39 20160919 034732 13.48 4.38 20160919 034734 13.39 4.37 20160919 034735 13.20 4.36 20160919 034736 12.89 4.35 20160919 034737 12.49 4.33 20160919 034738 11.87 4.31 20160919 034739 11.24 4.29 20160919 034740 10.52 4.27 20160919 034741 9.55 4.23 20160919 034742 8.60 4.19 20160919 034743 7.76 4.14 20160919 034744 7.17 4.10 20160919 034745 6.75 4.07 20160919 034746 6.52 4.04 20160919 034747 6.48 4.01 20160919 034748 6.62 3.98 20160919 034749 6.90 3.96 20160919 034750 7.40 3.94 20160919 034751 7.89 3.94 20160919 034752 8.45 3.95 20160919 034753 8.98 3.96 20160919 034754 9.54 3.97 20160919 034755 9.98 3.98 20160919 034756 10.38 3.99 20160919 034757 10.74 4.00 20160919 034758 11.07 4.01 20160919 034759 11.37 4.02 20160919 034800 11.61 4.03 20160919 034801 11.05 4.00 20160919 034802 9.64 3.93 20160919 034803 8.79 3.84 20160919 034804 8.98 3.74 20160919 034805 10.33 3.64 20160919 034806 12.68 3.52 20160919 034807 15.89 3.42 20160919 034808 20.25 3.34 20160919 034809 24.61 3.26 20160919 034810 28.64 3.22 20160919 034811 33.34 3.19 20160919 034812 36.83 3.27 20160919 034813 40.23 3.35 20160919 034814 42.29 3.43 20160919 034815 43.59 3.50 20160919 034816 44.07 3.56 20160919 034817 43.73 3.63 20160919 034818 42.54 3.69 20160919 034819 39.73 3.76 20160919 034820 36.67 3.81 20160919 034821 33.21 3.86 20160919 034822 29.16 3.84 20160919 034823 25.55 3.83 20160919 034825 21.61 3.82 20160919 034826 18.96 3.81 20160919 034827 16.69 3.79 20160919 034828 14.77 3.77 20160919 034829 13.12 3.75 20160919 034830 11.89 3.73 20160919 034831 10.85 3.70 20160919 034832 10.13 3.69 20160919 034833 9.52 3.67 20160919 034834 8.97 3.65 20160919 034835 8.42 3.63 20160919 034836 7.87 3.62 20160919 034837 7.33 3.60 20160919 034838 6.73 3.59 20160919 034839 6.20 3.58 20160919 034840 5.68 3.57 20160919 034841 5.17 3.57 20160919 034842 4.66 3.56 20160919 034843 4.59 3.55 20160919 034844 4.66 3.55 20160919 034845 4.80 3.54 20160919 034846 5.03 3.53 20160919 034847 5.27 3.52 20160919 034848 5.54 3.50 20160919 034849 5.83 3.49 20160919 034850 6.13 3.47 20160919 034851 6.44 3.45 20160919 034852 6.78 3.43 20160919 034853 7.07 3.42 20160919 034854 7.31 3.41 20160919 034855 7.54 3.40 20160919 034856 7.73 3.40 20160919 034857 7.94 3.39 20160919 034858 8.15 3.37 20160919 034859 8.34 3.36 20160919 034900 8.52 3.35 20160919 034901 8.67 3.33 20160919 034902 8.81 3.31 20160919 034903 8.76 3.28 20160919 034904 8.44 3.26 20160919 034905 8.14 3.24 20160919 034906 7.84 3.22 20160919 034907 7.55 3.20 20160919 034908 7.27 3.18 20160919 034909 7.06 3.17 20160919 034910 6.81 3.16 20160919 034911 6.56 3.15 20160919 034912 6.36 3.14 20160919 034913 6.14 3.12 20160919 034915 5.77 3.10 20160919 034916 5.40 3.08 20160919 034917 5.05 3.05 20160919 034918 4.72 3.02 20160919 034919 4.47 3.00 20160919 034920 4.26 2.97 20160919 034921 4.09 2.95 20160919 034922 3.97 2.92 20160919 034923 3.93 2.90 20160919 034924 3.98 2.87 20160919 034925 4.34 2.85 20160919 034926 4.70 2.84 20160919 034927 5.05 2.82 20160919 034928 5.40 2.81 20160919 034929 5.74 2.79 20160919 034930 6.07 2.78 20160919 034931 6.40 2.77 20160919 034932 6.71 2.76 20160919 034933 7.02 2.75 20160919 034934 7.32 2.75 20160919 034935 7.25 2.73 20160919 034936 7.17 2.71 20160919 034937 7.07 2.69 20160919 034938 6.98 2.68 20160919 034939 6.84 2.66 20160919 034943 6.02 2.56 20160919 034944 5.77 2.53 20160919 034945 5.54 2.49 20160919 034946 5.32 2.46 20160919 034947 5.11 2.43 20160919 034948 4.93 2.40 20160919 034949 4.75 2.38 20160919 034950 4.60 2.35 20160919 034951 4.47 2.33 20160919 034952 4.36 2.31 20160919 034953 4.27 2.29 20160919 034954 4.23 2.27 20160919 034955 4.33 2.25 20160919 034956 4.52 2.23 20160919 034957 4.72 2.21 20160919 034958 4.94 2.19 20160919 034959 5.17 2.16 20160919 035000 5.42 2.14 20160919 035001 5.68 2.11 20160919 035002 5.95 2.08 20160919 035003 6.23 2.05 20160919 035004 6.53 2.01 20160919 035006 6.59 1.99 20160919 035007 6.46 1.97 20160919 035008 6.22 1.96 20160919 035009 5.93 1.95 20160919 035010 5.69 1.94 20160919 035011 5.50 1.92 20160919 035012 5.35 1.91 20160919 035013 5.27 1.89 20160919 035014 5.20 1.87 20160919 035015 5.16 1.85 20160919 035016 5.30 1.84 20160919 035017 5.67 1.83 20160919 035018 6.07 1.82 20160919 035019 6.50 1.82 20160919 035020 6.95 1.81 20160919 035021 7.44 1.81 20160919 035022 7.95 1.81 20160919 035023 8.50 1.82 20160919 035024 9.08 1.82 20160919 035025 9.70 1.82 20160919 035026 10.17 1.82 20160919 035027 10.35 1.81 20160919 035028 10.50 1.80 20160919 035029 10.60 1.79 20160919 035030 10.66 1.78 20160919 035031 10.67 1.78 20160919 035032 10.64 1.78 20160919 035033 10.52 1.77 20160919 035034 10.39 1.76 20160919 035035 10.23 1.75 20160919 035036 10.12 1.75 20160919 035037 10.22 1.73 20160919 035038 10.33 1.72 20160919 035039 10.45 1.71 20160919 035040 10.58 1.69 20160919 035041 10.72 1.67 20160919 035042 10.87 1.65 20160919 035043 11.02 1.63 20160919 035044 11.18 1.61 20160919 035045 11.35 1.58 20160919 035046 11.48 1.56 20160919 035047 11.40 1.54 20160919 035048 11.34 1.51 20160919 035049 11.28 1.49 20160919 035050 11.22 1.47 20160919 035051 11.18 1.45 20160919 035052 11.14 1.44 20160919 035053 11.09 1.43 20160919 035054 11.07 1.41 20160919 035055 11.06 1.40 20160919 035057 11.07 1.39 20160919 035058 11.14 1.40 20160919 035059 11.21 1.42 20160919 035100 11.21 1.43 20160919 035101 11.21 1.44 20160919 035102 11.20 1.45 20160919 035103 11.20 1.47 20160919 035104 11.19 1.48 20160919 035105 11.17 1.49 20160919 035106 11.16 1.50 20160919 035107 11.14 1.51 20160919 035108 10.83 1.49 20160919 035109 10.53 1.46 20160919 035110 10.25 1.43 20160919 035111 9.98 1.40 20160919 035112 9.72 1.38 20160919 035113 9.49 1.35 20160919 035114 9.28 1.32 20160919 035115 9.09 1.29 20160919 035116 8.92 1.27 20160919 035117 8.77 1.24 20160919 035118 8.78 1.23 20160919 035119 8.80 1.23 20160919 035120 8.83 1.22 20160919 035121 8.87 1.21 20160919 035122 8.91 1.20 20160919 035123 8.96 1.20 20160919 035124 9.01 1.19 20160919 035125 9.03 1.18 20160919 035126 9.02 1.18 20160919 035127 9.01 1.17 20160919 035128 9.02 1.18 20160919 035129 9.03 1.19 20160919 035130 9.05 1.21 20160919 035131 9.07 1.22 20160919 035132 9.10 1.24 20160919 035133 9.14 1.25 20160919 035134 9.18 1.26 20160919 035135 9.23 1.28 20160919 035136 9.28 1.29 20160919 035137 9.34 1.31 20160919 035138 9.36 1.30 20160919 035139 9.37 1.28 20160919 035140 9.38 1.27 20160919 035141 9.39 1.26 20160919 035142 9.40 1.25 20160919 035143 9.41 1.24 20160919 035144 9.43 1.24 20160919 035145 9.44 1.23 20160919 035147 9.46 1.23 20160919 035148 9.48 1.23 20160919 035149 9.39 1.23 20160919 035150 9.28 1.23 20160919 035151 9.20 1.23 20160919 035152 9.15 1.23 20160919 035153 9.09 1.23 20160919 035154 9.04 1.22 20160919 035155 9.01 1.22 20160919 035156 8.98 1.21 20160919 035157 8.96 1.20 20160919 035158 8.96 1.20 20160919 035159 8.80 1.19 20160919 035200 8.60 1.19 20160919 035201 8.40 1.18 20160919 035202 8.20 1.17 20160919 035203 8.01 1.17 20160919 035204 7.85 1.16 20160919 035205 7.65 1.16 20160919 035206 7.46 1.15 20160919 035207 7.28 1.14 20160919 035208 7.10 1.14 20160919 035209 7.01 1.13 20160919 035210 6.99 1.13 20160919 035211 6.97 1.12 20160919 035212 6.96 1.11 20160919 035213 6.96 1.11 20160919 035214 6.96 1.10 20160919 035215 6.98 1.09 20160919 035216 7.00 1.09 20160919 035217 7.02 1.08 20160919 035218 7.05 1.08 20160919 035219 7.07 1.07 20160919 035220 7.08 1.06 20160919 035221 7.09 1.06 20160919 035222 7.10 1.05 20160919 035223 7.10 1.05 20160919 035224 7.08 1.04 20160919 035225 7.06 1.03 20160919 035226 7.02 1.03 20160919 035227 6.97 1.02 20160919 035228 6.90 1.01 20160919 035229 6.86 1.02 20160919 035230 6.84 1.02 20160919 035231 6.82 1.03 20160919 035232 6.80 1.03 20160919 035233 6.78 1.03 20160919 035234 6.76 1.03 20160919 035235 6.75 1.03 20160919 035236 6.73 1.02 20160919 035238 6.71 1.02 20160919 035239 6.70 1.02 20160919 035240 6.69 1.01 20160919 035241 6.67 1.01 20160919 035242 6.66 1.01 20160919 035243 6.65 1.02 20160919 035244 6.63 1.03 20160919 035245 6.62 1.04 20160919 035246 6.62 1.05 20160919 035247 6.64 1.07 20160919 035248 6.70 1.08 20160919 035249 6.78 1.10 20160919 035250 6.75 1.10 20160919 035251 6.64 1.09 20160919 035252 6.56 1.09 20160919 035253 6.44 1.08 20160919 035254 6.38 1.08 20160919 035255 6.34 1.07 20160919 035256 6.31 1.06 20160919 035257 6.30 1.06 20160919 035258 6.31 1.05 20160919 035259 6.33 1.05 20160919 035300 6.29 1.04 20160919 035301 6.34 1.04 20160919 035302 6.35 1.03 20160919 035303 6.34 1.03 20160919 035304 6.32 1.02 20160919 035305 6.28 1.01 20160919 035306 6.17 1.01 20160919 035307 6.11 1.00 20160919 035308 6.03 1.00 20160919 035309 5.93 0.99 20160919 035310 5.90 0.99 20160919 035311 5.97 1.01 20160919 035312 6.00 1.02 20160919 035313 6.08 1.04 20160919 035314 6.09 1.06 20160919 035315 6.04 1.08 20160919 035316 5.97 1.09 20160919 035317 5.89 1.11 20160919 035318 5.82 1.12 20160919 035319 5.71 1.14 20160919 035320 5.47 1.14 20160919 035321 5.05 1.14 20160919 035322 4.65 1.13 20160919 035323 4.27 1.13 20160919 035324 3.93 1.12 20160919 035325 3.58 1.12 20160919 035326 3.25 1.11 20160919 035328 2.93 1.11 20160919 035329 2.63 1.11 20160919 035330 2.34 1.10 20160919 035331 2.16 1.10 20160919 035332 2.13 1.11 20160919 035333 2.13 1.12 20160919 035334 2.18 1.13 20160919 035335 2.29 1.15 20160919 035336 2.45 1.16 20160919 035337 2.64 1.17 20160919 035338 2.90 1.19 20160919 035339 3.21 1.21 20160919 035340 3.56 1.23 20160919 035341 3.83 1.25 20160919 035342 3.85 1.27 20160919 035343 3.80 1.29 20160919 035344 3.77 1.30 20160919 035345 3.77 1.31 20160919 035346 3.80 1.32 20160919 035347 3.86 1.33 20160919 035348 3.93 1.34 20160919 035349 4.05 1.34 20160919 035350 4.19 1.35 20160919 035351 4.37 1.35 20160919 035352 4.55 1.35 20160919 035353 4.68 1.35 20160919 035354 4.83 1.35 20160919 035355 4.97 1.36 20160919 035356 5.10 1.36 20160919 035357 5.21 1.37 20160919 035358 5.31 1.37 20160919 035359 5.39 1.38 20160919 035400 5.46 1.40 20160919 035401 5.58 1.40 20160919 035402 5.76 1.40 20160919 035403 5.95 1.40 20160919 035404 6.13 1.40 20160919 035405 6.30 1.40 20160919 035406 6.48 1.40 20160919 035407 6.64 1.39 20160919 035408 6.81 1.39 20160919 035409 6.98 1.39 20160919 035410 7.15 1.39 20160919 035411 7.18 1.39 20160919 035412 6.98 1.39 20160919 035413 6.79 1.39 20160919 035414 6.59 1.39 20160919 035415 6.39 1.40 20160919 035416 6.19 1.40 20160919 035417 5.98 1.41 20160919 035419 5.78 1.42 20160919 035420 5.58 1.42 20160919 035421 5.38 1.43 20160919 035422 5.26 1.44 20160919 035423 5.27 1.45 20160919 035424 5.29 1.45 20160919 035425 5.33 1.46 20160919 035426 5.38 1.46 20160919 035427 5.45 1.47 20160919 035428 5.53 1.47 20160919 035429 5.62 1.48 20160919 035430 5.71 1.48 20160919 035431 5.82 1.48 20160919 035432 5.91 1.48 20160919 035433 5.96 1.47 20160919 035434 6.01 1.46 20160919 035435 6.05 1.44 20160919 035436 6.12 1.43 20160919 035437 6.21 1.41 20160919 035438 6.30 1.40 20160919 035439 6.29 1.38 20160919 035440 6.29 1.36 20160919 035441 6.25 1.35 20160919 035442 6.05 1.35 20160919 035443 5.63 1.37 20160919 035444 5.24 1.38 20160919 035445 4.89 1.39 20160919 035446 4.54 1.40 20160919 035447 4.22 1.41 20160919 035448 3.92 1.41 20160919 035449 3.65 1.41 20160919 035450 3.38 1.41 20160919 035451 3.15 1.40 20160919 035452 3.00 1.40 20160919 035453 2.95 1.40 20160919 035454 2.91 1.40 20160919 035455 2.84 1.41 20160919 035456 2.82 1.42 20160919 035457 2.82 1.42 20160919 035458 2.82 1.43 20160919 035459 2.84 1.45 20160919 035500 2.83 1.46 20160919 035501 2.88 1.47 20160919 035502 2.94 1.48 20160919 035503 3.02 1.48 20160919 035504 3.07 1.48 20160919 035505 3.09 1.48 20160919 035506 3.12 1.48 20160919 035507 3.06 1.48 20160919 035508 3.03 1.48 20160919 035510 3.02 1.48 20160919 035511 3.01 1.48 20160919 035512 3.03 1.48 20160919 035513 3.11 1.48 20160919 035514 3.24 1.47 20160919 035515 3.36 1.47 20160919 035516 3.47 1.47 20160919 035517 3.56 1.47 20160919 035518 3.64 1.47 20160919 035519 3.71 1.47 20160919 035520 3.78 1.47 20160919 035521 3.82 1.47 20160919 035522 3.86 1.46 20160919 035523 3.87 1.46 20160919 035524 3.88 1.46 20160919 035525 3.92 1.46 20160919 035526 3.95 1.46 20160919 035527 4.00 1.46 20160919 035528 4.05 1.46 20160919 035529 4.13 1.46 20160919 035530 4.22 1.46 20160919 035531 4.32 1.45 20160919 035532 4.44 1.45 20160919 035533 4.52 1.45 20160919 035534 4.49 1.45 20160919 035535 4.45 1.45 20160919 035536 4.43 1.45 20160919 035537 4.42 1.45 20160919 035538 4.41 1.45 20160919 035539 4.42 1.45 20160919 035540 4.43 1.46 20160919 035541 4.45 1.46 20160919 035542 4.49 1.46 20160919 035543 4.57 1.46 20160919 035544 4.71 1.47 20160919 035545 4.84 1.48 20160919 035546 4.97 1.49 20160919 035547 5.09 1.50 20160919 035548 5.22 1.50 20160919 035549 5.33 1.51 20160919 035550 5.44 1.51 20160919 035551 5.55 1.51 20160919 035552 5.66 1.51 20160919 035553 5.74 1.51 20160919 035554 5.80 1.50 20160919 035555 5.88 1.49 20160919 035556 5.99 1.48 20160919 035557 6.11 1.48 20160919 035558 6.28 1.47 20160919 035600 6.47 1.46 20160919 035601 6.70 1.46 20160919 035602 6.95 1.45 20160919 035603 7.18 1.45 20160919 035604 7.31 1.44 20160919 035605 6.94 1.43 20160919 035606 6.61 1.43 20160919 035607 6.35 1.42 20160919 035608 6.07 1.42 20160919 035609 5.83 1.41 20160919 035610 5.61 1.41 20160919 035611 5.42 1.40 20160919 035612 5.25 1.40 20160919 035613 5.10 1.40 20160919 035614 5.09 1.40 20160919 035615 5.24 1.41 20160919 035616 5.36 1.42 20160919 035617 5.47 1.42 20160919 035618 5.52 1.43 20160919 035619 5.54 1.43 20160919 035620 5.52 1.43 20160919 035621 5.52 1.44 20160919 035622 5.43 1.43 20160919 035623 5.29 1.43 20160919 035624 5.11 1.42 20160919 035625 4.92 1.41 20160919 035626 4.83 1.40 20160919 035627 4.70 1.39 20160919 035628 4.60 1.38 20160919 035629 4.53 1.37 20160919 035630 4.53 1.37 20160919 035631 4.51 1.37 20160919 035632 4.53 1.37 20160919 035633 4.52 1.36 20160919 035634 4.36 1.35 20160919 035635 4.03 1.33 20160919 035636 3.66 1.31 20160919 035637 3.28 1.29 20160919 035638 2.90 1.26 20160919 035639 2.51 1.24 20160919 035640 2.19 1.22 20160919 035641 1.81 1.20 20160919 035642 1.42 1.17 20160919 035643 1.04 1.15 20160919 035644 0.86 1.12 20160919 035645 0.78 1.07 20160919 035646 0.84 1.03 20160919 035647 1.00 0.99 20160919 035648 1.22 0.95 20160919 035649 1.46 0.91 20160919 035651 1.72 0.88 20160919 035652 1.99 0.85 20160919 035653 2.27 0.82 20160919 035654 2.55 0.80 20160919 035655 2.85 0.79 20160919 035656 3.23 0.80 20160919 035657 3.62 0.81 20160919 035658 4.02 0.82 20160919 035659 4.40 0.83 20160919 035700 4.80 0.83 20160919 035701 5.20 0.84 20160919 035702 5.56 0.85 20160919 035703 5.88 0.86 20160919 035704 6.20 0.87 20160919 035705 6.33 0.87 20160919 035706 6.26 0.88 20160919 035707 6.20 0.89 20160919 035708 6.16 0.89 20160919 035709 6.14 0.90 20160919 035710 6.11 0.90 20160919 035711 6.09 0.91 20160919 035712 6.08 0.92 20160919 035713 6.10 0.92 20160919 035714 6.11 0.93 20160919 035715 6.11 0.94 20160919 035716 6.08 0.95 20160919 035717 6.04 0.95 20160919 035718 6.02 0.96 20160919 035719 5.98 0.97 20160919 035720 5.94 0.97 20160919 035721 5.90 0.98 20160919 035722 5.88 0.99 20160919 035723 5.90 0.99 20160919 035724 5.90 1.00 20160919 035725 6.02 1.02 20160919 035726 6.30 1.04 20160919 035727 6.60 1.07 20160919 035728 6.95 1.09 20160919 035729 7.29 1.11 20160919 035730 7.67 1.13 20160919 035731 8.04 1.16 20160919 035732 8.39 1.17 20160919 035733 8.75 1.19 20160919 035734 9.09 1.21 20160919 035735 9.19 1.22 20160919 035736 8.97 1.21 20160919 035737 8.75 1.21 20160919 035738 8.51 1.20 20160919 035739 8.25 1.19 20160919 035740 7.99 1.18 20160919 035742 7.71 1.17 20160919 035743 7.48 1.16 20160919 035744 7.20 1.14 20160919 035745 6.91 1.13 20160919 035746 6.70 1.11 20160919 035747 6.62 1.09 20160919 035748 6.61 1.07 20160919 035749 6.59 1.05 20160919 035750 6.61 1.02 20160919 035751 6.67 1.00 20160919 035752 6.77 0.97 20160919 035753 6.92 0.94 20160919 035754 7.09 0.91 20160919 035755 7.31 0.88 20160919 035756 7.44 0.87 20160919 035757 7.44 0.88 20160919 035758 7.45 0.91 20160919 035759 7.25 0.95 20160919 035800 7.04 0.99 20160919 035801 6.82 1.03 20160919 035802 6.60 1.07 20160919 035803 6.47 1.11 20160919 035804 6.23 1.15 20160919 035805 5.98 1.19 20160919 035806 5.61 1.22 20160919 035807 5.10 1.23 20160919 035808 4.73 1.24 20160919 035809 4.27 1.26 20160919 035810 3.86 1.27 20160919 035811 3.49 1.28 20160919 035812 3.16 1.28 20160919 035813 2.94 1.29 20160919 035814 2.70 1.29 20160919 035815 2.51 1.30 20160919 035816 2.28 1.30 20160919 035817 1.94 1.31 20160919 035818 1.61 1.31 20160919 035819 1.33 1.32 20160919 035821 0.76 1.32 20160919 035822 0.52 1.31 20160919 035823 0.35 1.31 20160919 035824 0.36 1.31 20160919 035825 0.51 1.30 20160919 035826 0.65 1.31 20160919 035827 0.67 1.34 20160919 035828 0.67 1.36 20160919 035829 0.59 1.38 20160919 035830 0.56 1.40 20160919 035833 0.55 1.44 20160919 035834 0.64 1.45 20160919 035835 0.82 1.47 20160919 035836 1.02 1.48 20160919 035842 1.20 1.48 20160919 035843 1.14 1.48 20160919 035844 1.06 1.48 20160919 035845 0.96 1.48 20160919 035847 0.71 1.48 20160919 035848 0.61 1.47 20160919 035849 0.54 1.47 20160919 035850 0.50 1.47 20160919 035851 0.50 1.47 20160919 035853 0.56 1.48 20160919 035854 0.60 1.48 20160919 035856 0.70 1.46 20160919 035857 0.95 1.45 20160919 035858 1.70 1.42 20160919 035859 2.54 1.40 20160919 035900 3.40 1.37 20160919 035901 4.26 1.34 20160919 035902 5.13 1.31 20160919 035903 5.99 1.29 20160919 035904 6.84 1.26 20160919 035905 7.70 1.24 20160919 035906 8.55 1.21 20160919 035907 8.98 1.18 20160919 035908 8.73 1.15 20160919 035909 8.41 1.13 20160919 035911 7.63 1.08 20160919 035913 6.57 1.03 20160919 035914 5.95 1.01 20160919 035915 5.28 1.00 20160919 035916 4.70 0.98 20160919 035917 3.77 0.99 20160919 035918 2.93 1.04 20160919 035919 3.01 1.09 20160919 035920 3.89 1.15 20160919 035921 5.13 1.20 20160919 035923 6.40 1.25 20160919 035924 7.83 1.31 20160919 035926 10.77 1.43 20160919 035927 12.27 1.49 20160919 035928 13.35 1.54 20160919 035929 13.67 1.57 20160919 035930 14.09 1.60 20160919 035931 14.50 1.64 20160919 035932 14.86 1.67 20160919 035933 15.26 1.70 20160919 035934 15.66 1.73 20160919 035935 16.05 1.77 20160919 035937 16.70 1.83 20160919 035938 17.04 1.86 20160919 035939 17.26 1.90 20160919 035940 17.47 1.95 20160919 035941 17.65 1.99 20160919 035942 17.83 2.03 20160919 035943 17.91 2.07 20160919 035944 18.06 2.12 20160919 035945 18.19 2.17 20160919 035946 18.30 2.22 20160919 035947 18.40 2.27 20160919 035948 18.53 2.31 20160919 035950 18.96 2.28 20160919 035951 19.13 2.26 20160919 035952 19.28 2.24 20160919 035953 19.41 2.22 20160919 035954 19.51 2.20 20160919 035955 19.60 2.19 20160919 035956 19.67 2.18 20160919 035957 19.75 2.16 20160919 035958 19.74 2.15 20160919 035959 19.46 2.15 20160919 040000 19.20 2.15 20160919 040001 18.96 2.15 20160919 040002 18.74 2.15 20160919 040003 18.55 2.15 20160919 040004 18.39 2.15 20160919 040005 18.30 2.15 20160919 040009 15.63 2.12 20160919 040010 13.84 2.10 20160919 040011 12.51 2.08 20160919 040013 11.90 2.06 20160919 040014 11.98 2.04 20160919 040015 12.84 2.02 20160919 040016 14.36 2.00 20160919 040017 16.37 1.98 20160919 040018 17.94 1.94 20160919 040019 18.75 1.90 20160919 040020 16.69 1.87 20160919 040021 14.75 1.83 20160919 040022 13.33 1.80 20160919 040023 11.57 1.76 20160919 040024 9.90 1.73 20160919 040025 8.28 1.69 20160919 040026 6.69 1.65 20160919 040027 5.12 1.62 20160919 040028 3.68 1.59 20160919 040029 2.08 1.55 20160919 040030 2.39 1.51 20160919 040031 3.70 1.47 20160919 040032 5.01 1.43 20160919 040033 6.27 1.39 20160919 040034 7.42 1.35 20160919 040035 8.47 1.32 20160919 040036 9.45 1.28 20160919 040037 10.40 1.25 20160919 040038 11.37 1.21 20160919 040141 10.00 0.19 20160919 040144 6.77 0.16 20160919 040145 5.64 0.14 20160919 040146 4.51 0.13 20160919 040147 3.43 0.11 20160919 040148 2.58 0.09 20160919 040149 2.30 0.07 20160919 040150 2.86 0.05 20160919 040152 4.19 0.05 20160919 040154 4.64 0.10 20160919 040155 4.87 0.13 20160919 040156 5.10 0.16 20160919 040157 5.35 0.18 20160919 040158 5.60 0.21 20160919 040159 5.88 0.24 20160919 040200 6.17 0.26 20160919 040201 6.42 0.28 20160919 040202 6.75 0.31 20160919 040203 6.93 0.33 20160919 040205 7.26 0.37 20160919 040206 7.39 0.39 20160919 040207 7.50 0.40 20160919 040208 7.57 0.41 20160919 040209 7.61 0.43 20160919 040210 7.60 0.44 20160919 040212 7.39 0.45 20160919 040213 7.20 0.45 20160919 040214 7.03 0.46 20160919 040215 6.87 0.47 20160919 040216 6.72 0.48 20160919 040217 6.58 0.49 20160919 040218 6.46 0.50 20160919 040219 6.35 0.52 20160919 040227 4.21 0.57 20160919 040228 3.91 0.58 20160919 040229 3.79 0.58 20160919 040230 3.70 0.59 20160919 040231 3.63 0.59 20160919 040232 3.60 0.60 20160919 040233 3.66 0.60 20160919 040235 3.86 0.60 20160919 040236 3.95 0.60 20160919 040237 4.04 0.60 20160919 040238 4.11 0.60 20160919 040239 4.19 0.61 20160919 040240 4.25 0.61 20160919 040241 4.31 0.61 20160919 040242 4.37 0.61 20160919 040244 4.51 0.62 20160919 040245 4.52 0.63 20160919 040246 4.48 0.63 20160919 040247 4.38 0.63 20160919 040248 4.24 0.63 20160919 040249 4.05 0.63 20160919 040250 3.82 0.63 20160919 040251 3.54 0.62 20160919 040252 3.23 0.61 20160919 040253 3.09 0.61 20160919 040254 3.15 0.61 20160919 040255 3.20 0.60 20160919 040256 3.21 0.60 20160919 040257 3.19 0.60 20160919 040258 3.15 0.60 20160919 040259 3.07 0.59 20160919 040300 2.96 0.59 20160919 040301 2.82 0.59 20160919 040302 2.65 0.58 20160919 040303 2.44 0.58 20160919 040304 2.32 0.58 20160919 040305 2.22 0.58 20160919 040306 2.13 0.58 20160919 040308 2.00 0.57 20160919 040309 1.95 0.57 20160919 040310 1.92 0.57 20160919 040311 1.89 0.56 20160919 040313 1.88 0.56 20160919 040314 1.88 0.56 20160919 040315 2.08 0.55 20160919 040316 2.27 0.55 20160919 040317 2.46 0.55 20160919 040318 2.67 0.54 20160919 040319 2.93 0.54 20160919 040320 3.22 0.54 20160919 040321 3.52 0.53 20160919 040322 3.83 0.53 20160919 040323 4.16 0.53 20160919 040324 4.43 0.52 20160919 040325 4.99 0.52 20160919 040326 5.63 0.52 20160919 040327 6.25 0.51 20160919 040328 6.88 0.51 20160919 040329 7.50 0.50 20160919 040330 8.13 0.50 20160919 040331 8.76 0.49 20160919 040332 9.40 0.49 20160919 040333 10.03 0.49 20160919 040334 10.67 0.48 20160919 040335 10.19 0.47 20160919 040336 9.76 0.45 20160919 040337 9.69 0.44 20160919 040338 9.79 0.42 20160919 040410 4.04 0.35 20160919 040411 3.70 0.35 20160919 040412 3.14 0.36 20160919 040413 2.52 0.36 20160919 040415 1.23 0.36 20160919 040416 0.45 0.37 20160919 040417 0.17 0.36 20160919 040419 1.23 0.35 20160919 040420 1.89 0.35 20160919 040421 2.42 0.35 20160919 040422 3.16 0.34 20160919 040423 3.93 0.34 20160919 040424 4.71 0.33 20160919 040425 5.58 0.33 20160919 040426 6.49 0.33 20160919 040427 6.19 0.33 20160919 040428 5.60 0.33 20160919 040429 4.86 0.32 20160919 040430 4.17 0.33 20160919 040431 3.63 0.33 20160919 040432 3.04 0.33 20160919 040433 2.45 0.33 20160919 040434 1.97 0.33 20160919 040435 1.55 0.33 20160919 040437 0.70 0.34 20160919 040440 0.89 0.35 20160919 040441 1.43 0.35 20160919 040442 1.97 0.34 20160919 040443 2.48 0.34 20160919 040446 3.98 0.32 20160919 040447 4.35 0.32 20160919 040452 6.12 0.36 20160919 040453 6.64 0.37 20160919 040457 8.32 0.41 20160919 040501 10.28 0.40 20160919 040502 10.69 0.39 20160919 040503 11.08 0.38 20160919 040508 12.65 0.29 20160919 040512 14.68 0.33 20160919 040622 33.12 0.44 20160919 040623 31.19 0.48 20160919 040624 29.41 0.53 20160919 040625 27.42 0.57 20160919 040626 25.78 0.62 20160919 040627 23.95 0.66 20160919 040628 22.45 0.70 20160919 040629 20.99 0.73 20160919 040630 19.65 0.76 20160919 040631 18.20 0.80 20160919 040632 16.88 0.81 20160919 040633 15.57 0.82 20160919 040634 15.32 0.82 20160919 040636 16.39 0.82 20160919 040637 18.91 0.83 20160919 040638 23.18 0.84 20160919 040639 26.43 0.84 20160919 040640 29.69 0.84 20160919 040641 32.39 0.85 20160919 040642 35.68 0.85 20160919 040643 39.14 0.85 20160919 040644 36.70 0.86 20160919 040645 34.58 0.88 20160919 040646 33.13 0.89 20160919 040647 31.56 0.90 20160919 040648 30.24 0.92 20160919 040649 29.26 0.94 20160919 040650 28.41 0.96 20160919 040651 28.00 0.98 20160919 040652 27.79 1.00 20160919 040653 27.93 1.03 20160919 040654 27.81 1.04 20160919 040655 27.01 1.03 20160919 040656 26.52 1.03 20160919 040657 25.98 1.02 20160919 040658 25.05 1.01 20160919 040659 23.42 1.01 20160919 040700 21.93 1.01 20160919 040701 20.53 1.01 20160919 040702 19.49 1.02 20160919 040703 18.30 1.03 20160919 040704 17.26 1.05 20160919 040705 16.37 1.08 20160919 040706 15.67 1.12 20160919 040707 15.23 1.14 20160919 040708 14.86 1.18 20160919 040709 14.69 1.21 20160919 040710 14.72 1.23 20160919 040711 14.96 1.26 20160919 040712 15.29 1.28 20160919 040713 15.85 1.30 20160919 040714 16.57 1.32 20160919 040715 18.14 1.31 20160919 040716 20.16 1.31 20160919 040717 21.90 1.30 20160919 040718 23.95 1.28 20160919 040719 25.97 1.26 20160919 040720 27.99 1.24 20160919 040721 30.06 1.22 20160919 040722 31.66 1.21 20160919 040723 33.68 1.19 20160919 040724 35.76 1.17 20160919 040737 21.53 1.12 20160919 040738 19.60 1.11 20160919 040739 18.18 1.11 20160919 040740 16.97 1.10 20160919 040741 16.03 1.10 20160919 040742 15.18 1.09 20160919 040743 14.50 1.08 20160919 040744 13.95 1.07 20160919 040745 13.54 1.06 20160919 040746 13.19 1.04 20160919 041346 13.54 2.23 20160919 041347 12.75 2.11 20160919 041348 12.47 2.07 20160919 041349 12.17 2.03 20160919 041350 11.91 1.98 20160919 041351 11.70 1.92 20160919 041354 11.38 1.74 20160919 041355 11.37 1.67 20160919 041356 11.47 1.58 20160919 041606 31.65 2.03 20160919 041607 27.35 2.11 20160919 041608 23.17 2.18 20160919 041609 18.92 2.25 20160919 041610 15.09 2.32 20160919 041611 12.21 2.38 20160919 041612 9.21 2.45 20160919 041613 7.70 2.50 20160919 041614 8.20 2.56 20160919 041615 10.23 2.60 20160919 041616 12.38 2.64 20160919 041617 14.45 2.69 20160919 041618 15.42 2.73 20160919 041619 16.38 2.77 20160919 041620 17.45 2.80 20160919 041621 18.33 2.83 20160919 041622 19.19 2.86 20160919 041623 19.56 2.87 20160919 041624 19.93 2.88 20160919 041625 20.21 2.90 20160919 041626 20.48 2.91 20160919 041627 20.66 2.93 20160919 041628 20.82 2.94 20160919 041629 20.96 2.95 20160919 041630 20.95 2.99 20160919 041631 20.81 3.04 20160919 041632 20.66 3.09 20160919 041633 20.63 3.15 20160919 041634 20.55 3.20 20160919 041635 20.46 3.26 20160919 041636 20.42 3.31 20160919 041637 20.47 3.37 20160919 041638 20.42 3.41 20160919 041639 20.45 3.47 20160919 041640 20.52 3.53 20160919 041641 20.68 3.59 20160919 041642 20.77 3.65 20160919 041643 20.95 3.72 20160919 041644 21.20 3.77 20160919 041645 21.29 3.82 20160919 041646 21.37 3.86 20160919 041647 21.58 3.91 20160919 041649 21.82 3.96 20160919 041650 22.14 4.01 20160919 041651 22.51 4.06 20160919 041652 22.95 4.11 20160919 041653 23.15 4.16 20160919 041654 22.95 4.20 20160919 041655 22.67 4.25 20160919 041656 22.33 4.30 20160919 041657 21.95 4.36 20160919 041658 21.51 4.42 20160919 041659 21.10 4.48 20160919 041700 20.78 4.53 20160919 041701 20.86 4.57 20160919 041702 20.91 4.62 20160919 041703 20.92 4.66 20160919 041704 20.89 4.69 20160919 041705 20.85 4.72 20160919 041707 20.66 4.78 20160919 041708 20.56 4.81 20160919 041709 20.48 4.84 20160919 041710 20.45 4.88 20160919 041711 20.41 4.93 20160919 041712 20.43 4.99 20160919 041713 20.46 5.05 20160919 041714 20.42 5.10 20160919 041715 20.13 5.13 20160919 041716 19.85 5.16 20160919 041717 19.60 5.20 20160919 041718 19.34 5.25 20160919 041719 19.13 5.29 20160919 041720 18.94 5.34 20160919 041721 18.86 5.40 20160919 041722 19.10 5.43 20160919 041723 19.35 5.46 20160919 041724 19.69 5.50 20160919 041725 20.00 5.54 20160919 041726 20.34 5.59 20160919 041727 20.66 5.63 20160919 041728 20.78 5.66 20160919 041729 20.72 5.68 20160919 041732 20.76 5.81 20160919 041733 20.82 5.86 20160919 041734 20.93 5.93 20160919 041735 20.89 5.99 20160919 041736 20.74 6.06 20160919 041738 20.28 6.18 20160919 041740 19.95 6.24 20160919 041741 19.60 6.31 20160919 041742 19.29 6.34 20160919 041743 19.37 6.37 20160919 041744 19.50 6.40 20160919 041745 19.64 6.44 20160919 041747 20.00 6.50 20160919 041748 20.22 6.53 20160919 041749 20.41 6.59 20160919 041750 20.53 6.65 20160919 041751 20.68 6.73 20160919 041752 20.81 6.82 20160919 041753 20.93 6.91 20160919 041754 21.08 7.01 20160919 041755 21.24 7.11 20160919 041756 21.62 7.17 20160919 041757 21.96 7.19 20160919 041758 22.24 7.22 20160919 041759 22.47 7.26 20160919 041800 22.64 7.29 20160919 041801 22.77 7.33 20160919 041802 22.85 7.38 20160919 041803 23.00 7.43 20160919 041804 23.18 7.47 20160919 041805 23.39 7.51 20160919 041806 23.64 7.55 20160919 041807 23.91 7.58 20160919 041808 24.01 7.60 20160919 041809 23.92 7.59 20160919 041810 23.79 7.58 20160919 041811 23.67 7.57 20160919 041812 23.58 7.53 20160919 041813 23.48 7.50 20160919 041814 23.39 7.44 20160919 041815 23.28 7.35 20160919 041816 23.14 7.27 20160919 041817 22.97 7.19 20160919 041818 22.74 7.12 20160919 041819 22.49 7.06 20160919 041820 22.22 7.00 20160919 041821 21.98 6.95 20160919 041822 21.72 6.89 20160919 041823 21.48 6.83 20160919 041824 21.24 6.78 20160919 041825 20.99 6.72 20160919 041826 20.74 6.64 20160919 041827 20.57 6.46 20160919 041828 20.31 6.24 20160919 041829 19.96 6.02 20160919 041833 17.88 5.13 20160919 041837 9.75 2.80 20160919 041838 7.49 2.07 20160919 041839 5.74 1.41 20160919 041840 4.25 0.70 20160919 041841 4.14 0.10 20160919 041941 7.10 2.42 20160919 041942 6.49 2.46 20160919 041943 7.21 2.52 20160919 041944 9.19 2.57 20160919 041945 12.19 2.65 20160919 041946 15.23 2.70 20160919 041947 16.74 2.71 20160919 041948 17.97 2.72 20160919 041949 19.45 2.72 20160919 041950 20.90 2.73 20160919 041951 21.89 2.77 20160919 041952 21.78 2.83 20160919 041953 21.41 2.92 20160919 041954 21.02 3.01 20160919 041955 20.20 3.08 20160919 041956 19.40 3.17 20160919 041958 18.53 3.22 20160919 041959 18.31 3.27 20160919 042000 18.15 3.30 20160919 042002 18.13 3.35 20160919 042003 18.20 3.36 20160919 042004 18.32 3.36 20160919 042005 18.48 3.37 20160919 042006 18.69 3.37 20160919 042007 18.73 3.40 20160919 042008 18.73 3.44 20160919 042009 18.72 3.46 20160919 042010 18.68 3.50 20160919 042011 18.66 3.53 20160919 042012 19.05 3.56 20160919 042013 19.48 3.59 20160919 042014 19.99 3.65 20160919 042015 20.40 3.68 20160919 042016 20.65 3.69 20160919 042017 20.25 3.69 20160919 042018 19.81 3.69 20160919 042019 19.44 3.69 20160919 042020 19.09 3.69 20160919 042021 18.85 3.69 20160919 042023 18.88 3.68 20160919 042024 18.95 3.65 20160919 042025 19.03 3.64 20160919 042026 19.15 3.62 20160919 042027 19.28 3.63 20160919 042028 19.44 3.65 20160919 042029 19.66 3.66 20160919 042031 20.10 3.69 20160919 042032 19.95 3.73 20160919 042033 19.59 3.77 20160919 042034 19.16 3.83 20160919 042035 18.75 3.89 20160919 042036 18.25 3.97 20160919 042037 18.44 3.94 20160919 042038 18.63 3.92 20160919 042039 18.87 3.90 20160919 042040 19.10 3.89 20160919 042041 19.24 3.90 20160919 042042 19.10 3.93 20160919 042043 18.94 3.97 20160919 042044 18.76 4.01 20160919 042045 18.59 4.06 20160919 042046 18.86 4.09 20160919 042047 19.37 4.10 20160919 042048 19.89 4.11 20160919 042049 20.38 4.12 20160919 042050 20.88 4.12 20160919 042051 21.21 4.18 20160919 042052 21.56 4.24 20160919 042053 21.94 4.30 20160919 042054 22.35 4.37 20160919 042055 22.65 4.40 20160919 042056 22.73 4.36 20160919 042057 22.80 4.32 20160919 042058 22.87 4.27 20160919 042059 22.94 4.21 20160919 042100 22.43 4.17 20160919 042101 21.82 4.13 20160919 042102 21.27 4.09 20160919 042103 20.75 4.06 20160919 042104 20.14 4.01 20160919 042105 19.27 3.91 20160919 042106 18.50 3.83 20160919 042107 17.82 3.76 20160919 042108 17.23 3.71 20160919 042109 15.89 3.62 20160919 042110 14.67 3.54 20160919 042111 13.69 3.47 20160919 042112 12.93 3.41 20160919 042114 12.18 3.34 20160919 042115 10.77 3.25 20160919 042116 9.63 3.15 20160919 042117 8.58 3.05 20160919 042118 7.62 2.94 20160919 042119 6.73 2.82 20160919 042120 6.54 2.72 20160919 042121 6.38 2.62 20160919 042122 6.21 2.50 20160919 042123 6.10 2.38 20160919 042124 5.98 2.26 20160919 042125 6.10 2.11 20160919 042126 6.06 2.05 20160919 042127 6.45 1.96 20160919 042128 6.74 2.02 20160919 042129 7.02 2.08 20160919 042130 7.34 2.14 20160919 042131 7.50 2.19 20160919 042132 7.30 2.18 20160919 042133 7.40 2.13 20160919 042134 7.01 2.10 20160919 042135 6.54 2.08 20160919 042136 6.08 2.07 20160919 042137 6.21 2.04 20160919 042138 5.73 2.04 20160919 042139 5.40 2.03 20160919 042140 5.07 2.01 20160919 042141 4.56 2.03 20160919 042142 3.75 2.06 20160919 042143 3.31 2.09 20160919 042144 3.71 2.08 20160919 042145 3.51 2.10 20160919 042146 3.29 2.10 20160919 042147 3.35 2.09 20160919 042148 3.30 2.08 20160919 042149 3.29 2.09 20160919 042150 3.45 2.11 20160919 042151 3.57 2.12 20160919 042152 3.86 2.13 20160919 042153 4.06 2.13 20160919 042154 4.04 2.16 20160919 042155 3.91 2.23 20160919 042156 3.66 2.31 20160919 042157 3.59 2.37 20160919 042158 3.66 2.49 20160919 042159 3.84 2.59 20160919 042200 4.05 2.70 20160919 042201 4.26 2.79 20160919 042202 3.72 2.90 20160919 042203 3.27 2.99 20160919 042205 3.44 3.09 20160919 042206 3.82 3.17 20160919 042207 4.16 3.27 20160919 042208 4.11 3.34 20160919 042209 4.45 3.42 20160919 042210 4.64 3.48 20160919 042211 4.81 3.55 20160919 042212 4.42 3.60 20160919 042213 4.07 3.65 20160919 042214 4.04 3.69 20160919 042215 3.75 3.72 20160919 042216 3.77 3.74 20160919 042217 3.51 3.74 20160919 042218 3.37 3.74 20160919 042219 3.57 3.73 20160919 042220 3.00 3.74 20160919 042221 2.53 3.74 20160919 042222 2.52 3.72 20160919 042223 2.35 3.69 20160919 042224 2.86 3.63 20160919 042344 13.65 1.51 20160919 042345 15.00 1.73 20160919 042346 16.39 1.96 20160919 042347 17.73 2.18 20160919 042348 18.20 2.39 20160919 042349 18.56 2.59 20160919 042351 18.89 2.79 20160919 042352 19.22 2.99 20160919 042353 19.36 3.24 20160919 042354 19.46 3.49 20160919 042355 19.58 3.73 20160919 042356 19.71 3.96 20160919 042357 19.93 4.18 20160919 042358 20.14 4.39 20160919 042359 20.41 4.61 20160919 042400 20.68 4.80 20160919 042401 20.74 4.91 20160919 042402 20.85 5.03 20160919 042403 20.98 5.14 20160919 042404 21.27 5.23 20160919 042405 21.81 5.28 20160919 042406 22.31 5.34 20160919 042407 22.86 5.39 20160919 042408 23.27 5.39 20160919 042409 23.54 5.36 20160919 042410 23.83 5.32 20160919 042411 24.13 5.28 20160919 042412 23.76 5.22 20160919 042413 23.09 5.15 20160919 042414 22.48 5.10 20160919 042415 21.84 5.03 20160919 042416 21.38 4.93 20160919 042417 20.96 4.81 20160919 042418 20.54 4.69 20160919 042419 20.13 4.58 20160919 042420 19.87 4.52 20160919 042421 19.63 4.47 20160919 042422 19.38 4.42 20160919 042423 19.16 4.37 20160919 042424 19.36 4.36 20160919 042425 19.57 4.35 20160919 042426 19.77 4.34 20160919 042427 19.88 4.32 20160919 042428 19.53 4.28 20160919 042429 19.18 4.23 20160919 042430 18.83 4.18 20160919 042431 18.59 4.13 20160919 042432 18.51 4.08 20160919 042433 18.44 4.02 20160919 042434 18.39 3.97 20160919 042435 18.41 3.94 20160919 042436 18.43 3.92 20160919 042437 18.45 3.91 20160919 042438 18.47 3.89 20160919 042439 18.49 3.82 20160919 042440 18.54 3.73 20160919 042442 18.58 3.63 20160919 042443 18.63 3.54 20160919 042444 18.40 3.49 20160919 042445 18.14 3.44 20160919 042446 17.88 3.39 20160919 042447 17.60 3.34 20160919 042448 17.07 3.23 20160919 042449 16.53 3.12 20160919 042450 16.02 3.01 20160919 042451 15.56 2.90 20160919 042452 15.25 2.85 20160919 042453 14.94 2.79 20160919 042454 14.60 2.73 20160919 042455 14.37 2.67 20160919 042456 14.37 2.60 20160919 042457 14.34 2.52 20160919 042458 14.35 2.46 20160919 042459 14.24 2.39 20160919 042500 14.01 2.37 20160919 042501 13.77 2.34 20160919 042502 13.58 2.32 20160919 042503 13.46 2.28 20160919 042504 13.47 2.21 20160919 042505 13.45 2.14 20160919 042506 13.46 2.07 20160919 042507 13.67 2.05 20160919 042508 14.10 2.07 20160919 042509 14.54 2.10 20160919 042510 14.99 2.12 20160919 042511 14.80 2.11 20160919 042512 14.35 2.09 20160919 042513 13.83 2.06 20160919 042514 13.33 2.04 20160919 042515 13.04 2.01 20160919 042516 12.79 1.98 20160919 042517 12.54 1.96 20160919 042518 12.34 1.93 20160919 042519 11.66 1.91 20160919 042520 11.01 1.89 20160919 042521 10.59 1.87 20160919 042522 10.23 1.85 20160919 042523 10.21 1.87 20160919 042524 10.26 1.90 20160919 042525 10.29 1.93 20160919 042526 10.33 1.95 20160919 042527 10.36 1.98 20160919 042528 10.39 2.00 20160919 042529 10.42 2.03 20160919 042530 10.47 2.05 20160919 042531 10.66 2.08 20160919 042533 10.83 2.10 20160919 042534 11.01 2.13 20160919 042535 11.13 2.17 20160919 042536 11.00 2.22 20160919 042538 10.71 2.34 20160919 042539 10.60 2.39 20160919 042540 10.65 2.42 20160919 042541 10.75 2.45 20160919 042542 10.82 2.48 20160919 042543 10.91 2.50 20160919 042544 11.10 2.51 20160919 042545 11.38 2.51 20160919 042546 11.68 2.52 20160919 042547 12.00 2.54 20160919 042548 12.12 2.57 20160919 042549 12.24 2.61 20160919 042550 12.33 2.64 20160919 042551 12.44 2.67 20160919 042552 12.67 2.69 20160919 042553 12.97 2.71 20160919 042554 13.27 2.73 20160919 042555 13.56 2.74 20160919 042556 13.54 2.74 20160919 042557 13.48 2.73 20160919 042558 13.38 2.72 20160919 042559 13.21 2.70 20160919 042600 13.08 2.67 20160919 042601 12.97 2.63 20160919 042602 12.87 2.58 20160919 042603 12.82 2.55 20160919 042604 12.93 2.58 20160919 042605 13.09 2.61 20160919 042606 13.23 2.64 20160919 042607 13.42 2.67 20160919 042608 13.59 2.70 20160919 042609 13.76 2.74 20160919 042610 13.95 2.77 20160919 042611 14.08 2.80 20160919 042612 13.70 2.83 20160919 042613 13.33 2.87 20160919 042614 12.96 2.90 20160919 042615 12.56 2.93 20160919 042616 12.52 2.88 20160919 042617 12.50 2.83 20160919 042618 12.50 2.79 20160919 042619 12.50 2.74 20160919 042620 12.01 2.76 20160919 042621 11.48 2.78 20160919 042623 10.94 2.79 20160919 042624 10.44 2.81 20160919 042625 9.92 2.81 20160919 042626 9.43 2.79 20160919 042627 8.93 2.78 20160919 042628 8.53 2.77 20160919 042629 8.46 2.74 20160919 042630 8.52 2.71 20160919 042631 8.56 2.68 20160919 042632 8.59 2.66 20160919 042633 8.58 2.65 20160919 042634 8.65 2.66 20160919 042635 8.74 2.66 20160919 042636 8.91 2.67 20160919 042637 9.22 2.66 20160919 042638 9.83 2.64 20160919 042639 10.51 2.62 20160919 042640 11.26 2.61 20160919 042641 12.07 2.59 20160919 042642 12.83 2.59 20160919 042643 13.72 2.58 20160919 042644 14.59 2.57 20160919 042645 15.53 2.56 20160919 042646 15.53 2.56 20160919 042647 15.42 2.55 20160919 042648 15.35 2.54 20160919 042649 15.37 2.54 20160919 042650 14.96 2.50 20160919 042651 14.38 2.44 20160919 042652 13.84 2.38 20160919 042653 13.33 2.33 20160919 042654 12.64 2.29 20160919 042655 11.67 2.27 20160919 042656 10.79 2.25 20160919 042657 9.85 2.23 20160919 042658 8.87 2.21 20160919 042659 7.69 2.19 20160919 042700 6.52 2.17 20160919 042701 5.42 2.15 20160919 042702 4.58 2.12 20160919 042703 4.70 2.11 20160919 042704 5.10 2.10 20160919 042705 5.58 2.09 20160919 042706 6.12 2.07 20160919 042828 8.86 -0.03 20160919 042829 6.76 -0.06 20160919 042830 4.99 -0.07 20160919 042832 1.84 -0.08 20160919 042836 6.53 -0.08 20160919 042837 7.51 -0.03 20160919 042838 7.99 0.06 20160919 042840 8.71 0.26 20160919 042841 9.00 0.36 20160919 042842 9.10 0.42 20160919 042845 8.85 0.51 20160919 042846 8.78 0.56 20160919 044353 8.08 1.60 20160919 044354 8.61 1.62 20160919 044355 9.20 1.63 20160919 044356 9.85 1.65 20160919 044357 10.54 1.66 20160919 044358 11.28 1.68 20160919 044359 12.05 1.69 20160919 044400 12.87 1.71 20160919 044401 13.55 1.72 20160919 044402 14.42 1.73 20160919 044403 15.25 1.74 20160919 044404 15.66 1.75 20160919 044405 16.09 1.76 20160919 044406 16.53 1.76 20160919 044407 16.99 1.76 20160919 044408 17.47 1.76 20160919 044409 17.97 1.76 20160919 044410 18.38 1.75 20160919 044411 18.91 1.75 20160919 044412 19.47 1.74 20160919 044413 20.04 1.73 20160919 044414 19.74 1.72 20160919 044415 19.46 1.71 20160919 044416 19.18 1.70 20160919 044417 18.93 1.69 20160919 044418 18.66 1.68 20160919 044419 18.39 1.68 20160919 044420 18.19 1.67 20160919 044421 17.93 1.67 20160919 044422 17.70 1.67 20160919 044423 17.45 1.67 20160919 044424 17.04 1.66 20160919 044426 16.58 1.64 20160919 044427 16.11 1.62 20160919 044428 15.60 1.60 20160919 044429 15.12 1.58 20160919 044430 14.65 1.57 20160919 044431 14.29 1.55 20160919 044432 13.85 1.54 20160919 044433 13.45 1.53 20160919 044434 13.05 1.51 20160919 044435 12.80 1.52 20160919 044436 12.64 1.53 20160919 044437 12.47 1.55 20160919 044438 12.28 1.56 20160919 044439 12.09 1.56 20160919 044440 11.87 1.57 20160919 044441 11.63 1.58 20160919 044442 11.42 1.58 20160919 044443 11.15 1.58 20160919 044444 10.87 1.58 20160919 044445 10.52 1.57 20160919 044446 10.14 1.57 20160919 044447 9.76 1.56 20160919 044448 9.39 1.55 20160919 044449 9.01 1.55 20160919 044450 8.64 1.55 20160919 044451 8.35 1.54 20160919 044452 8.06 1.54 20160919 044453 7.86 1.53 20160919 044454 7.60 1.53 20160919 044455 7.43 1.52 20160919 044456 7.49 1.52 20160919 044457 7.53 1.52 20160919 044458 7.56 1.53 20160919 044459 7.59 1.53 20160919 044500 7.58 1.54 20160919 044501 7.54 1.55 20160919 044502 7.49 1.56 20160919 044503 7.42 1.57 20160919 044504 7.33 1.58 20160919 044505 7.23 1.59 20160919 044506 7.10 1.60 20160919 044507 6.96 1.60 20160919 044508 6.81 1.60 20160919 044509 6.66 1.60 20160919 044510 6.49 1.61 20160919 044511 6.33 1.61 20160919 044512 6.16 1.61 20160919 044513 5.99 1.61 20160919 044514 5.83 1.61 20160919 044515 5.61 1.60 20160919 044517 5.53 1.59 20160919 044518 5.46 1.57 20160919 044519 5.38 1.56 20160919 044520 5.30 1.56 20160919 044521 5.23 1.55 20160919 044522 5.15 1.55 20160919 044523 5.07 1.55 20160919 044524 4.99 1.55 20160919 044525 4.91 1.56 20160919 044526 4.80 1.57 20160919 044527 4.70 1.58 20160919 044528 4.59 1.59 20160919 044529 4.48 1.60 20160919 044530 4.35 1.60 20160919 044531 4.22 1.60 20160919 044532 4.09 1.59 20160919 044533 3.96 1.59 20160919 044534 3.83 1.58 20160919 044535 3.70 1.56 20160919 044536 3.57 1.55 20160919 044537 3.44 1.55 20160919 044538 3.33 1.57 20160919 044539 3.29 1.58 20160919 044540 3.34 1.60 20160919 044541 3.42 1.62 20160919 044542 3.52 1.64 20160919 044543 3.64 1.65 20160919 044544 3.77 1.67 20160919 044545 3.92 1.68 20160919 044546 4.08 1.69 20160919 044547 4.24 1.70 20160919 044548 4.36 1.71 20160919 044549 4.48 1.73 20160919 044550 4.57 1.74 20160919 044551 4.64 1.76 20160919 044552 4.69 1.77 20160919 044553 4.71 1.79 20160919 044554 4.70 1.80 20160919 044555 4.68 1.82 20160919 044556 4.59 1.83 20160919 044557 4.60 1.83 20160919 044558 4.72 1.83 20160919 044559 4.83 1.82 20160919 044600 4.95 1.82 20160919 044601 5.08 1.81 20160919 044602 5.21 1.80 20160919 044603 5.37 1.80 20160919 044604 5.56 1.81 20160919 044605 5.72 1.82 20160919 044607 5.93 1.83 20160919 044608 6.13 1.84 20160919 044609 6.23 1.87 20160919 044610 6.33 1.89 20160919 044611 6.42 1.91 20160919 044612 6.51 1.92 20160919 044613 6.60 1.94 20160919 044614 6.67 1.96 20160919 044615 6.74 1.97 20160919 044616 6.79 1.98 20160919 044617 6.84 1.99 20160919 044618 6.86 2.00 20160919 044619 6.84 2.00 20160919 044620 6.85 2.00 20160919 044621 6.90 2.00 20160919 044622 6.97 2.00 20160919 044623 7.07 1.99 20160919 044624 7.18 1.99 20160919 044625 7.34 1.99 20160919 044626 7.53 1.99 20160919 044627 7.74 1.99 20160919 044628 7.99 1.99 20160919 044629 7.73 1.99 20160919 044630 7.43 1.98 20160919 044631 7.19 1.98 20160919 044632 7.00 1.98 20160919 044633 6.86 1.98 20160919 044634 6.77 1.97 20160919 044635 6.72 1.97 20160919 044636 6.71 1.97 20160919 044637 6.74 1.97 20160919 044638 6.79 1.97 20160919 044639 6.55 1.95 20160919 044640 6.30 1.94 20160919 044641 6.04 1.93 20160919 044642 5.78 1.92 20160919 044643 5.50 1.91 20160919 044644 5.21 1.90 20160919 044645 4.98 1.90 20160919 044646 4.68 1.90 20160919 044647 4.36 1.89 20160919 044648 4.04 1.89 20160919 044649 3.94 1.88 20160919 044650 3.89 1.87 20160919 044651 3.85 1.86 20160919 044652 3.81 1.84 20160919 044653 3.77 1.83 20160919 044654 3.76 1.81 20160919 044655 3.76 1.79 20160919 044656 3.74 1.78 20160919 044658 3.71 1.77 20160919 044659 3.67 1.75 20160919 044700 3.66 1.77 20160919 044701 3.69 1.78 20160919 044702 3.76 1.80 20160919 044703 3.87 1.81 20160919 044704 3.98 1.82 20160919 044705 4.15 1.83 20160919 044706 4.34 1.84 20160919 044707 4.57 1.85 20160919 044708 4.81 1.86 20160919 044709 5.08 1.86 20160919 044710 5.21 1.87 20160919 044711 5.30 1.88 20160919 044712 5.39 1.89 20160919 044713 5.48 1.90 20160919 044714 5.56 1.91 20160919 044715 5.66 1.93 20160919 044716 5.75 1.94 20160919 044717 5.84 1.96 20160919 044718 5.93 1.98 20160919 044719 6.02 2.00 20160919 044720 6.10 2.00 20160919 044721 6.02 1.98 20160919 044722 5.96 1.96 20160919 044723 5.92 1.94 20160919 044724 5.88 1.92 20160919 044725 5.85 1.91 20160919 044726 5.84 1.89 20160919 044727 5.84 1.88 20160919 044728 5.86 1.87 20160919 044729 5.89 1.86 20160919 044730 5.86 1.86 20160919 044731 5.81 1.85 20160919 044732 5.77 1.85 20160919 044733 5.73 1.84 20160919 044734 5.69 1.83 20160919 044735 5.65 1.82 20160919 044736 5.61 1.81 20160919 044737 5.58 1.80 20160919 044738 5.52 1.78 20160919 044739 5.45 1.77 20160919 044740 5.32 1.76 20160919 044741 5.14 1.76 20160919 044742 4.96 1.75 20160919 044743 4.80 1.75 20160919 044744 4.64 1.75 20160919 044745 4.49 1.74 20160919 044746 4.36 1.74 20160919 044748 4.35 1.74 20160919 044749 4.34 1.75 20160919 044750 4.32 1.75 20160919 044751 4.39 1.75 20160919 044752 4.54 1.75 20160919 044753 4.67 1.75 20160919 044754 4.76 1.75 20160919 044755 4.84 1.75 20160919 044756 4.88 1.74 20160919 044757 4.90 1.73 20160919 044758 4.89 1.72 20160919 044759 4.86 1.71 20160919 044800 4.81 1.70 20160919 044801 4.83 1.69 20160919 044802 4.94 1.69 20160919 044803 5.07 1.69 20160919 044804 5.22 1.68 20160919 044805 5.40 1.68 20160919 044806 5.61 1.68 20160919 044807 5.84 1.67 20160919 044808 6.10 1.67 20160919 044809 6.39 1.66 20160919 044810 6.72 1.66 20160919 044811 6.87 1.66 20160919 044812 6.78 1.68 20160919 044813 6.70 1.70 20160919 044814 6.56 1.71 20160919 044815 6.40 1.73 20160919 044816 6.25 1.74 20160919 044817 6.13 1.76 20160919 044818 6.04 1.78 20160919 044819 5.97 1.79 20160919 044820 5.91 1.80 20160919 044821 5.87 1.81 20160919 044822 5.92 1.80 20160919 044823 5.99 1.79 20160919 044824 6.07 1.78 20160919 044825 6.16 1.77 20160919 044826 6.27 1.76 20160919 044827 6.39 1.75 20160919 044828 6.52 1.74 20160919 044829 6.68 1.74 20160919 044830 6.86 1.73 20160919 044831 7.01 1.73 20160919 044832 6.97 1.74 20160919 044833 6.92 1.74 20160919 044834 6.86 1.75 20160919 044835 6.80 1.75 20160919 044836 6.71 1.75 20160919 044837 6.63 1.76 20160919 044839 6.55 1.76 20160919 044840 6.45 1.77 20160919 044841 6.34 1.77 20160919 044842 6.29 1.77 20160919 044843 6.24 1.77 20160919 044844 6.14 1.76 20160919 044845 6.07 1.76 20160919 044846 5.99 1.75 20160919 044847 5.90 1.74 20160919 044848 5.80 1.73 20160919 044849 5.68 1.71 20160919 044850 5.57 1.70 20160919 044851 5.44 1.68 20160919 044852 5.33 1.67 20160919 044853 5.33 1.66 20160919 044854 5.35 1.65 20160919 044855 5.39 1.64 20160919 044856 5.46 1.64 20160919 044857 5.55 1.63 20160919 044858 5.65 1.64 20160919 044859 5.74 1.64 20160919 044900 5.88 1.65 20160919 044901 6.04 1.66 20160919 044902 6.21 1.66 20160919 044903 6.31 1.66 20160919 044904 6.40 1.65 20160919 044905 6.43 1.63 20160919 044906 6.49 1.62 20160919 044907 6.54 1.60 20160919 044908 6.57 1.57 20160919 044909 6.52 1.55 20160919 044910 6.48 1.53 20160919 044911 6.43 1.51 20160919 044912 6.39 1.50 20160919 044913 6.37 1.51 20160919 044914 6.37 1.53 20160919 044915 6.39 1.55 20160919 044916 6.44 1.56 20160919 044917 6.50 1.58 20160919 044918 6.55 1.60 20160919 044919 6.64 1.61 20160919 044920 6.74 1.63 20160919 044921 6.85 1.64 20160919 044922 6.93 1.65 20160919 044923 6.83 1.64 20160919 044924 6.70 1.63 20160919 044925 6.58 1.61 20160919 044926 6.43 1.59 20160919 044927 6.26 1.57 20160919 044928 6.07 1.55 20160919 044930 5.86 1.53 20160919 044931 5.62 1.51 20160919 044932 5.42 1.49 20160919 044933 5.15 1.46 20160919 044934 5.36 1.47 20160919 044935 5.59 1.48 20160919 044936 5.83 1.49 20160919 044937 6.12 1.51 20160919 044938 6.40 1.53 20160919 044939 6.67 1.54 20160919 044940 6.92 1.56 20160919 044941 7.14 1.58 20160919 044942 7.35 1.60 20160919 044943 7.56 1.61 20160919 044944 7.54 1.61 20160919 044945 7.53 1.61 20160919 044946 7.52 1.61 20160919 044947 7.51 1.61 20160919 044948 7.49 1.61 20160919 044949 7.49 1.60 20160919 044950 7.47 1.60 20160919 044951 7.45 1.60 20160919 044952 7.42 1.60 20160919 044953 7.38 1.60 20160919 044954 7.21 1.58 20160919 044955 7.07 1.57 20160919 044956 6.89 1.55 20160919 044957 6.72 1.53 20160919 044958 6.54 1.51 20160919 044959 6.36 1.49 20160919 045000 6.21 1.47 20160919 045001 6.03 1.45 20160919 045002 5.84 1.42 20160919 045003 5.64 1.39 20160919 045004 5.67 1.41 20160919 045005 5.72 1.42 20160919 045006 5.79 1.44 20160919 045007 5.83 1.45 20160919 045008 5.87 1.47 20160919 045009 5.89 1.49 20160919 045010 5.91 1.50 20160919 045011 5.96 1.52 20160919 045012 5.96 1.54 20160919 045013 5.95 1.55 20160919 045014 5.72 1.54 20160919 045015 5.52 1.52 20160919 045016 5.37 1.51 20160919 045017 5.20 1.50 20160919 045018 5.05 1.49 20160919 045020 4.92 1.49 20160919 045021 4.82 1.48 20160919 045022 4.73 1.48 20160919 045023 4.66 1.47 20160919 045024 4.61 1.47 20160919 045025 4.68 1.48 20160919 045026 4.76 1.49 20160919 045027 4.85 1.50 20160919 045028 4.92 1.50 20160919 045029 5.03 1.51 20160919 045030 5.14 1.51 20160919 045031 5.26 1.51 20160919 045032 5.40 1.52 20160919 045033 5.51 1.51 20160919 045034 5.69 1.50 20160919 045035 5.30 1.47 20160919 045036 4.91 1.45 20160919 045037 4.53 1.43 20160919 045038 4.13 1.41 20160919 045039 3.80 1.39 20160919 045040 3.51 1.37 20160919 045041 3.27 1.35 20160919 045042 3.12 1.33 20160919 045043 3.05 1.31 20160919 045044 3.12 1.30 20160919 045045 2.93 1.30 20160919 045046 2.76 1.29 20160919 045047 2.61 1.29 20160919 045048 2.47 1.29 20160919 045049 2.34 1.28 20160919 045050 2.22 1.28 20160919 045051 2.10 1.28 20160919 045052 1.98 1.27 20160919 045053 1.86 1.27 20160919 045054 1.73 1.26 20160919 045055 1.58 1.25 20160919 045056 1.42 1.23 20160919 045057 1.25 1.21 20160919 045058 1.11 1.19 20160919 045059 0.93 1.16 20160919 045100 0.75 1.13 20160919 045101 0.65 1.11 20160919 045102 0.55 1.09 20160919 045103 0.47 1.07 20160919 045104 0.38 1.05 20160919 045105 0.63 1.07 20160919 045106 0.88 1.10 20160919 045107 1.14 1.12 20160919 045108 1.43 1.15 20160919 045109 1.69 1.17 20160919 045111 1.95 1.20 20160919 045112 2.21 1.23 20160919 045113 2.47 1.26 20160919 045114 2.78 1.29 20160919 045115 3.04 1.32 20160919 045116 2.77 1.31 20160919 045117 2.52 1.29 20160919 045118 2.31 1.28 20160919 045119 2.13 1.26 20160919 045120 1.99 1.25 20160919 045121 1.91 1.23 20160919 045122 1.89 1.22 20160919 045123 1.90 1.20 20160919 045124 2.01 1.18 20160919 045125 2.18 1.16 20160919 045126 2.13 1.17 20160919 045127 2.03 1.18 20160919 045128 1.85 1.18 20160919 045129 1.68 1.19 20160919 045130 1.48 1.19 20160919 045131 1.31 1.20 20160919 045132 1.16 1.20 20160919 045133 1.00 1.20 20160919 045134 0.93 1.21 20160919 045135 0.93 1.21 20160919 045136 1.04 1.21 20160919 045137 1.06 1.21 20160919 045138 1.14 1.22 20160919 045139 1.20 1.22 20160919 045140 1.25 1.22 20160919 045141 1.28 1.23 20160919 045142 1.25 1.23 20160919 045143 1.26 1.23 20160919 045144 1.25 1.23 20160919 045145 1.23 1.24 20160919 045146 1.37 1.24 20160919 045147 1.47 1.24 20160919 045148 1.58 1.24 20160919 045149 1.68 1.24 20160919 045150 1.77 1.25 20160919 045151 1.82 1.25 20160919 045152 1.88 1.25 20160919 045153 1.93 1.25 20160919 045154 1.96 1.25 20160919 045155 1.97 1.25 20160919 045156 2.04 1.25 20160919 045157 2.12 1.26 20160919 045158 2.21 1.26 20160919 045159 2.31 1.25 20160919 045200 2.41 1.25 20160919 045202 2.54 1.25 20160919 045203 2.65 1.24 20160919 045204 2.76 1.24 20160919 045205 2.88 1.23 20160919 045206 3.03 1.23 20160919 045207 2.83 1.22 20160919 045208 2.64 1.21 20160919 045209 2.47 1.20 20160919 045210 2.32 1.19 20160919 045211 2.25 1.18 20160919 045212 2.19 1.17 20160919 045213 2.20 1.15 20160919 045214 2.27 1.14 20160919 045215 2.41 1.12 20160919 045216 2.61 1.11 20160919 045217 2.73 1.14 20160919 045218 2.87 1.17 20160919 045219 3.05 1.21 20160919 045220 3.22 1.25 20160919 045221 3.43 1.29 20160919 045222 3.65 1.33 20160919 045223 3.89 1.37 20160919 045224 4.14 1.42 20160919 045225 4.37 1.46 20160919 045226 4.63 1.51 20160919 045227 4.67 1.50 20160919 045228 4.72 1.49 20160919 045229 4.76 1.48 20160919 045230 4.80 1.47 20160919 045231 4.84 1.46 20160919 045232 4.89 1.45 20160919 045233 4.94 1.44 20160919 045234 4.98 1.43 20160919 045235 5.03 1.42 20160919 045236 5.09 1.41 20160919 045240 4.84 1.49 20160919 045241 4.75 1.52 20160919 045242 4.66 1.53 20160919 045243 4.58 1.55 20160919 045244 4.49 1.56 20160919 045245 4.39 1.57 20160919 045246 4.31 1.57 20160919 045247 4.25 1.57 20160919 045248 4.19 1.57 20160919 045249 4.13 1.56 20160919 045250 4.07 1.56 20160919 045252 4.01 1.56 20160919 045253 3.95 1.55 20160919 045254 3.90 1.55 20160919 045255 3.84 1.55 20160919 045256 3.90 1.56 20160919 045257 4.02 1.57 20160919 045258 4.15 1.59 20160919 045259 4.34 1.61 20160919 045300 4.53 1.63 20160919 045301 4.71 1.66 20160919 045302 4.89 1.68 20160919 045303 5.02 1.70 20160919 045304 5.19 1.72 20160919 045305 5.37 1.75 20160919 045306 5.55 1.77 20160919 045307 5.67 1.79 20160919 045308 5.50 1.80 20160919 045309 5.39 1.81 20160919 045310 5.31 1.83 20160919 045311 5.26 1.85 20160919 045312 5.20 1.86 20160919 045313 5.20 1.88 20160919 045314 5.23 1.90 20160919 045315 5.29 1.93 20160919 045316 5.38 1.95 20160919 045317 5.45 1.96 20160919 045318 5.48 1.96 20160919 045319 5.52 1.96 20160919 045320 5.56 1.95 20160919 045321 5.60 1.95 20160919 045322 5.62 1.94 20160919 045323 5.67 1.93 20160919 045324 5.50 1.91 20160919 045325 5.33 1.89 20160919 045326 5.17 1.87 20160919 045327 5.02 1.85 20160919 045328 4.52 1.82 20160919 045329 4.07 1.80 20160919 045330 3.66 1.77 20160919 045331 3.33 1.75 20160919 045332 2.99 1.72 20160919 045333 2.68 1.70 20160919 045334 2.40 1.67 20160919 045335 2.15 1.65 20160919 045336 1.90 1.63 20160919 045337 1.60 1.61 20160919 045338 1.05 1.62 20160919 045339 0.50 1.63 20160919 045340 0.22 1.64 20160919 045341 0.77 1.66 20160919 045343 1.38 1.68 20160919 045344 2.04 1.70 20160919 045345 2.72 1.73 20160919 045346 3.42 1.76 20160919 045347 4.11 1.79 20160919 045348 4.73 1.82 20160919 045349 4.93 1.82 20160919 045350 5.28 1.83 20160919 045351 5.74 1.84 20160919 045352 6.23 1.85 20160919 045353 6.70 1.85 20160919 045354 7.20 1.85 20160919 045355 7.73 1.85 20160919 045356 8.30 1.85 20160919 045357 8.86 1.85 20160919 045358 9.23 1.85 20160919 045359 8.89 1.83 20160919 045400 8.64 1.81 20160919 045401 8.46 1.80 20160919 045402 8.36 1.78 20160919 045403 8.32 1.76 20160919 045404 8.34 1.74 20160919 045405 8.42 1.73 20160919 045406 8.51 1.71 20160919 045407 8.66 1.69 20160919 045408 8.60 1.68 20160919 045409 7.62 1.68 20160919 045410 6.68 1.68 20160919 045411 5.74 1.68 20160919 045412 4.88 1.68 20160919 045413 4.10 1.68 20160919 045414 3.42 1.68 20160919 045415 2.92 1.68 20160919 045416 2.68 1.68 20160919 045417 2.77 1.68 20160919 045418 3.11 1.68 20160919 045419 3.42 1.66 20160919 045420 3.82 1.64 20160919 045421 4.30 1.62 20160919 045422 4.75 1.61 20160919 045423 5.20 1.59 20160919 045424 5.60 1.57 20160919 045425 5.97 1.55 20160919 045426 6.28 1.54 20160919 045427 6.62 1.52 20160919 045428 6.70 1.51 20160919 045429 6.19 1.53 20160919 045430 5.73 1.55 20160919 045431 5.31 1.57 20160919 045433 4.96 1.59 20160919 045434 4.62 1.61 20160919 045435 4.33 1.63 20160919 045436 4.08 1.65 20160919 045437 3.87 1.67 20160919 045440 3.75 1.72 20160919 045441 3.88 1.74 20160919 045442 4.00 1.76 20160919 045443 4.13 1.78 20160919 045444 4.22 1.80 20160919 045445 4.34 1.82 20160919 045446 4.46 1.85 20160919 045447 4.57 1.87 20160919 045448 4.69 1.90 20160919 045449 4.70 1.92 20160919 045450 4.56 1.91 20160919 045451 4.45 1.91 20160919 045452 4.34 1.90 20160919 045453 4.25 1.90 20160919 045454 4.16 1.90 20160919 045455 4.09 1.89 20160919 045456 4.02 1.89 20160919 045457 3.95 1.88 20160919 045458 3.89 1.88 20160919 045459 3.86 1.88 20160919 045500 3.92 1.90 20160919 045501 3.99 1.91 20160919 045502 4.06 1.93 20160919 045503 4.14 1.94 20160919 045504 4.20 1.95 20160919 045505 4.27 1.97 20160919 045506 4.33 1.99 20160919 045507 4.40 2.00 20160919 045508 4.47 2.02 20160919 045509 4.54 2.03 20160919 045510 4.41 2.03 20160919 045511 4.28 2.03 20160919 045512 4.14 2.03 20160919 045514 3.88 2.03 20160919 045515 3.78 2.03 20160919 045516 3.73 2.03 20160919 045517 3.68 2.04 20160919 045518 3.62 2.04 20160919 045519 3.54 2.05 20160919 045520 3.38 2.05 20160919 045521 3.17 2.06 20160919 045522 2.92 2.07 20160919 045524 2.70 2.08 20160919 045525 2.37 2.09 20160919 045526 2.00 2.10 20160919 045527 1.64 2.10 20160919 045528 1.32 2.11 20160919 045529 1.18 2.12 20160919 045530 1.27 2.13 20160919 045531 0.16 2.14 20160919 045532 1.08 2.16 20160919 045533 2.31 2.18 20160919 045534 3.58 2.19 20160919 045536 6.25 2.22 20160919 045537 7.69 2.23 20160919 045538 9.13 2.24 20160919 045539 10.62 2.25 20160919 045540 12.16 2.25 20160919 045541 12.55 2.26 20160919 045542 12.95 2.28 20160919 045543 13.36 2.29 20160919 045544 13.77 2.31 20160919 045545 14.20 2.32 20160919 045546 14.61 2.33 20160919 045547 14.99 2.34 20160919 045548 15.35 2.35 20160919 045549 15.68 2.35 20160919 045550 16.02 2.36 20160919 045551 15.59 2.32 20160919 045552 15.16 2.28 20160919 045553 14.74 2.25 20160919 045554 14.31 2.22 20160919 045555 13.89 2.19 20160919 045556 13.47 2.17 20160919 045557 13.09 2.15 20160919 045558 12.67 2.13 20160919 045559 12.26 2.12 20160919 045600 11.85 2.10 20160919 045601 11.49 2.09 20160919 045602 11.15 2.08 20160919 045603 10.83 2.07 20160919 045604 10.55 2.06 20160919 045605 10.27 2.04 20160919 045606 10.01 2.03 20160919 045607 9.76 2.01 20160919 045608 9.53 1.99 20160919 045609 9.32 1.97 20160919 045610 9.13 1.94 20160919 045611 9.07 1.96 20160919 045612 8.99 1.99 20160919 045613 8.92 2.01 20160919 045615 8.86 2.03 20160919 045616 8.81 2.06 20160919 045617 8.76 2.08 20160919 045618 8.72 2.10 20160919 045619 8.69 2.11 20160919 045620 8.69 2.13 20160919 045621 8.67 2.14 20160919 045622 8.50 2.14 20160919 045623 8.35 2.13 20160919 045624 8.21 2.13 20160919 045625 8.10 2.12 20160919 045626 7.98 2.11 20160919 045627 7.88 2.10 20160919 045628 7.80 2.09 20160919 045629 7.71 2.08 20160919 045630 7.63 2.06 20160919 045631 7.56 2.04 20160919 045632 7.59 2.04 20160919 045633 7.64 2.03 20160919 045634 7.68 2.03 20160919 045635 7.72 2.02 20160919 045636 7.78 2.02 20160919 045637 7.81 2.02 20160919 045638 7.84 2.01 20160919 045639 7.90 2.01 20160919 045640 7.99 2.02 20160919 045641 8.08 2.03 20160919 045642 8.09 2.04 20160919 045643 8.08 2.05 20160919 045644 8.09 2.06 20160919 045645 8.12 2.07 20160919 045646 8.15 2.08 20160919 045647 8.21 2.09 20160919 045648 8.28 2.10 20160919 045649 8.36 2.11 20160919 045650 8.45 2.12 20160919 045651 8.56 2.13 20160919 045652 8.43 2.12 20160919 045653 8.24 2.10 20160919 045654 8.04 2.08 20160919 045655 7.85 2.06 20160919 045656 7.65 2.04 20160919 045657 7.46 2.01 20160919 045658 7.26 1.99 20160919 045659 7.06 1.96 20160919 045700 6.86 1.93 20160919 045701 6.66 1.90 20160919 045702 6.62 1.89 20160919 045703 6.61 1.87 20160919 045705 6.61 1.86 20160919 045706 6.64 1.85 20160919 045707 6.67 1.84 20160919 045708 6.72 1.83 20160919 045709 6.78 1.82 20160919 045710 6.84 1.82 20160919 045711 6.90 1.81 20160919 045712 6.96 1.81 20160919 045713 7.11 1.83 20160919 045714 7.35 1.86 20160919 045715 7.59 1.89 20160919 045716 7.84 1.92 20160919 045717 8.09 1.94 20160919 045718 8.35 1.96 20160919 045719 8.60 1.98 20160919 045720 8.86 2.00 20160919 045721 9.10 2.02 20160919 045722 9.34 2.03 20160919 045723 9.45 2.04 20160919 045724 9.48 2.05 20160919 045725 9.51 2.06 20160919 045726 9.54 2.07 20160919 045727 9.58 2.08 20160919 045728 9.62 2.10 20160919 045729 9.66 2.11 20160919 045730 9.71 2.12 20160919 045731 9.75 2.13 20160919 045732 9.78 2.15 20160919 045733 9.77 2.15 20160919 045734 9.77 2.14 20160919 045735 9.83 2.14 20160919 045736 9.85 2.13 20160919 045737 9.89 2.13 20160919 045738 9.91 2.12 20160919 045739 9.98 2.11 20160919 045740 10.07 2.11 20160919 045741 10.18 2.10 20160919 045742 10.32 2.10 20160919 045743 10.43 2.09 20160919 045744 10.47 2.09 20160919 045745 10.50 2.09 20160919 045746 10.54 2.09 20160919 045747 10.57 2.10 20160919 045748 10.60 2.10 20160919 045749 10.63 2.11 20160919 045750 10.67 2.12 20160919 045751 10.70 2.13 20160919 045752 10.73 2.14 20160919 045753 10.67 2.15 20160919 045754 10.48 2.15 20160919 045756 10.29 2.16 20160919 045757 10.09 2.17 20160919 045758 9.91 2.18 20160919 045759 9.70 2.18 20160919 045800 9.49 2.18 20160919 045801 9.28 2.18 20160919 045802 9.09 2.18 20160919 045803 8.90 2.19 20160919 045804 8.76 2.19 20160919 045805 8.64 2.21 20160919 045806 8.54 2.22 20160919 045807 8.47 2.24 20160919 045808 8.41 2.25 20160919 045809 8.38 2.27 20160919 045810 8.37 2.28 20160919 045811 8.37 2.30 20160919 045812 8.41 2.31 20160919 045813 8.46 2.33 20160919 045814 8.55 2.34 20160919 045815 8.74 2.34 20160919 045816 8.92 2.35 20160919 045817 9.09 2.36 20160919 045818 9.24 2.37 20160919 045819 9.39 2.38 20160919 045820 9.52 2.40 20160919 045821 9.65 2.41 20160919 045822 9.76 2.43 20160919 045823 9.87 2.44 20160919 045824 9.93 2.46 20160919 045825 9.91 2.47 20160919 045826 9.89 2.48 20160919 045827 9.85 2.49 20160919 045828 9.79 2.50 20160919 045829 9.71 2.51 20160919 045830 9.61 2.52 20160919 045831 9.49 2.54 20160919 045832 9.35 2.55 20160919 045833 9.19 2.56 20160919 045834 9.01 2.57 20160919 045835 8.66 2.56 20160919 045836 8.32 2.56 20160919 045837 8.02 2.55 20160919 045838 7.74 2.55 20160919 045839 7.49 2.56 20160919 045840 7.25 2.56 20160919 045841 7.05 2.57 20160919 045842 6.86 2.58 20160919 045843 6.72 2.59 20160919 045844 6.58 2.61 20160919 045845 6.73 2.62 20160919 045847 6.98 2.63 20160919 045848 7.24 2.64 20160919 045849 7.52 2.65 20160919 045850 7.67 2.65 20160919 045851 7.83 2.64 20160919 045852 8.00 2.65 20160919 045853 8.19 2.65 20160919 045854 8.38 2.65 20160919 045855 8.59 2.65 20160919 045856 8.39 2.65 20160919 045857 8.12 2.64 20160919 045858 7.90 2.63 20160919 045859 7.71 2.62 20160919 045900 7.57 2.61 20160919 045901 7.50 2.61 20160919 045902 7.48 2.61 20160919 045903 7.52 2.60 20160919 045904 7.62 2.60 20160919 045905 7.81 2.60 20160919 045906 7.97 2.59 20160919 045907 8.08 2.58 20160919 045908 8.19 2.58 20160919 045909 8.29 2.57 20160919 045910 8.45 2.56 20160919 045911 8.54 2.55 20160919 045912 8.63 2.54 20160919 045913 8.73 2.53 20160919 045914 8.66 2.52 20160919 045915 8.44 2.51 20160919 045916 8.22 2.51 20160919 045917 8.03 2.50 20160919 045918 7.88 2.49 20160919 045919 7.78 2.48 20160919 045920 7.73 2.47 20160919 045921 7.72 2.46 20160919 045922 7.77 2.45 20160919 045923 7.79 2.44 20160919 045924 7.94 2.43 20160919 045925 8.13 2.42 20160919 045926 8.15 2.42 20160919 045927 7.87 2.44 20160919 045928 7.66 2.45 20160919 045929 7.50 2.46 20160919 045930 7.40 2.47 20160919 045931 7.35 2.48 20160919 045932 7.35 2.49 20160919 045933 7.40 2.50 20160919 045934 7.51 2.50 20160919 045935 7.66 2.51 20160919 045937 7.76 2.51 20160919 045938 7.51 2.51 20160919 045939 7.24 2.51 20160919 045940 6.99 2.51 20160919 045941 6.82 2.52 20160919 045942 6.73 2.52 20160919 045943 6.74 2.52 20160919 045944 6.82 2.52 20160919 045945 7.00 2.51 20160919 045946 7.26 2.51 20160919 045947 7.59 2.50 20160919 045948 7.79 2.51 20160919 045949 7.96 2.52 20160919 045950 8.10 2.52 20160919 045951 8.22 2.52 20160919 045952 8.30 2.52 20160919 045954 8.38 2.52 20160919 045955 8.37 2.52 20160919 045956 8.34 2.52 20160919 045957 8.28 2.51 20160919 045958 8.29 2.53 20160919 045959 8.39 2.56 20160919 050000 8.55 2.58 20160919 050001 8.80 2.60 20160919 050002 9.11 2.62 20160919 050003 9.36 2.65 20160919 050004 9.60 2.68 20160919 050005 9.83 2.71 20160919 050006 9.97 2.72 20160919 050007 10.17 2.74 20160919 050008 9.86 2.75 20160919 050009 9.41 2.76 20160919 050010 9.03 2.78 20160919 050011 8.74 2.79 20160919 050012 8.49 2.80 20160919 050013 8.39 2.82 20160919 050014 8.38 2.84 20160919 050015 8.46 2.86 20160919 050016 8.63 2.89 20160919 050017 8.89 2.91 20160919 050018 9.04 2.90 20160919 050019 9.04 2.88 20160919 050020 9.02 2.86 20160919 050021 8.99 2.83 20160919 050022 8.96 2.81 20160919 050023 8.93 2.78 20160919 050024 8.87 2.76 20160919 050025 8.83 2.73 20160919 050026 8.77 2.70 20160919 050028 8.74 2.68 20160919 050029 8.77 2.66 20160919 050030 8.78 2.64 20160919 050031 8.84 2.62 20160919 050032 8.91 2.60 20160919 050034 9.04 2.57 20160919 050035 9.07 2.56 20160919 050036 9.13 2.55 20160919 050037 9.20 2.54 20160919 050038 9.26 2.53 20160919 050039 9.29 2.52 20160919 050040 9.18 2.50 20160919 050041 9.12 2.47 20160919 050042 9.07 2.44 20160919 050043 9.04 2.41 20160919 050044 8.98 2.38 20160919 050045 8.98 2.35 20160919 050046 9.01 2.31 20160919 050047 9.06 2.28 20160919 050049 9.26 2.23 20160919 050051 9.38 2.13 20160919 050053 9.47 2.03 20160919 050055 9.51 1.94 20160919 050056 9.53 1.89 20160919 050057 9.57 1.85 20160919 050058 9.60 1.82 20160919 050059 9.62 1.78 20160919 050100 9.63 1.76 20160919 050101 9.59 1.75 20160919 050102 9.57 1.73 20160919 050103 9.56 1.71 20160919 050104 9.60 1.69 20160919 050105 9.62 1.67 20160919 050106 9.65 1.64 20160919 050107 9.70 1.62 20160919 050108 9.80 1.59 20160919 050109 9.87 1.56 20160919 050110 9.96 1.55 20160919 050111 10.10 1.56 20160919 050112 10.14 1.58 20160919 050113 10.17 1.59 20160919 050114 10.20 1.60 20160919 050115 10.23 1.61 20160919 050116 10.25 1.62 20160919 050118 10.27 1.62 20160919 050119 10.30 1.63 20160919 050120 10.31 1.63 20160919 050121 10.30 1.63 20160919 050122 10.18 1.66 20160919 050123 10.07 1.68 20160919 050124 9.98 1.70 20160919 050125 9.87 1.73 20160919 050126 9.77 1.75 20160919 050127 9.69 1.78 20160919 050128 9.62 1.81 20160919 050129 9.58 1.83 20160919 050130 9.56 1.86 20160919 050131 9.56 1.88 20160919 050132 9.61 1.90 20160919 050133 9.66 1.93 20160919 050134 9.72 1.95 20160919 050135 9.78 1.96 20160919 050136 9.81 1.98 20160919 050137 9.83 1.99 20160919 050138 9.83 2.01 20160919 050139 9.81 2.02 20160919 050140 9.78 2.04 20160919 050141 9.72 2.05 20160919 050142 9.66 2.07 20160919 050143 9.63 2.11 20160919 050144 9.61 2.13 20160919 050145 9.61 2.16 20160919 050146 9.63 2.20 20160919 050147 9.66 2.21 20160919 050148 9.71 2.25 20160919 050149 9.78 2.27 20160919 050150 9.85 2.31 20160919 050151 9.93 2.34 20160919 050152 9.98 2.36 20160919 050153 9.94 2.37 20160919 050154 9.92 2.38 20160919 050155 9.92 2.39 20160919 050156 9.85 2.40 20160919 050157 9.78 2.41 20160919 050158 9.70 2.43 20160919 050159 9.60 2.45 20160919 050200 9.49 2.47 20160919 050201 9.39 2.49 20160919 050202 9.26 2.51 20160919 050203 9.35 2.53 20160919 050204 9.43 2.55 20160919 050205 9.50 2.57 20160919 050206 9.59 2.59 20160919 050207 9.63 2.60 20160919 050209 9.70 2.62 20160919 050210 9.78 2.64 20160919 050211 9.83 2.66 20160919 050212 9.90 2.68 20160919 050213 9.95 2.69 20160919 050214 9.94 2.70 20160919 050215 9.92 2.70 20160919 050216 9.94 2.70 20160919 050217 10.00 2.70 20160919 050218 10.12 2.70 20160919 050219 10.23 2.70 20160919 050220 10.39 2.71 20160919 050221 10.52 2.72 20160919 050222 10.71 2.73 20160919 050223 10.88 2.75 20160919 050224 11.10 2.76 20160919 050225 11.29 2.76 20160919 050226 11.56 2.76 20160919 050227 11.77 2.76 20160919 050228 12.01 2.76 20160919 050229 12.35 2.77 20160919 050230 12.63 2.77 20160919 050231 12.99 2.78 20160919 050232 13.29 2.79 20160919 050233 13.64 2.80 20160919 050234 13.96 2.82 20160919 050235 14.16 2.82 20160919 050236 14.28 2.81 20160919 050237 14.42 2.80 20160919 050238 14.45 2.78 20160919 050239 14.51 2.76 20160919 050240 14.56 2.74 20160919 050241 14.67 2.72 20160919 050242 14.77 2.70 20160919 050243 14.92 2.69 20160919 050244 15.05 2.67 20160919 050245 15.07 2.67 20160919 050246 14.99 2.67 20160919 050247 14.99 2.67 20160919 050248 14.96 2.67 20160919 050249 15.03 2.66 20160919 050250 15.07 2.66 20160919 050251 15.22 2.66 20160919 050252 15.31 2.66 20160919 050253 15.51 2.66 20160919 050254 15.75 2.65 20160919 050255 15.81 2.65 20160919 050256 15.85 2.65 20160919 050257 15.67 2.65 20160919 050258 15.55 2.65 20160919 050300 15.39 2.65 20160919 050301 15.34 2.66 20160919 050302 15.29 2.65 20160919 050303 15.30 2.65 20160919 050304 15.34 2.65 20160919 050305 15.32 2.64 20160919 050306 15.42 2.63 20160919 050307 15.51 2.63 20160919 050308 15.72 2.63 20160919 050309 15.82 2.63 20160919 050310 16.02 2.64 20160919 050311 16.22 2.64 20160919 050312 16.34 2.64 20160919 050313 16.57 2.64 20160919 050314 16.70 2.64 20160919 050315 16.94 2.64 20160919 050316 17.18 2.64 20160919 050317 17.22 2.62 20160919 050318 17.17 2.58 20160919 050319 17.05 2.53 20160919 050320 16.99 2.48 20160919 050321 16.95 2.43 20160919 050322 16.87 2.38 20160919 050323 16.90 2.34 20160919 050324 16.85 2.30 20160919 050325 16.87 2.25 20160919 050326 16.92 2.20 20160919 050327 16.86 2.15 20160919 050328 16.74 2.12 20160919 050329 16.54 2.09 20160919 050331 16.08 2.03 20160919 050332 15.97 2.01 20160919 050333 15.71 1.98 20160919 050334 15.53 1.95 20160919 050335 15.35 1.91 20160919 050336 15.10 1.88 20160919 050337 15.08 1.87 20160919 050338 14.77 1.83 20160919 050339 14.21 1.80 20160919 050340 13.71 1.76 20160919 050341 13.20 1.73 20160919 050342 12.75 1.71 20160919 050343 12.20 1.68 20160919 050344 11.64 1.65 20160919 050345 10.99 1.62 20160919 050346 10.55 1.61 20160919 050347 9.93 1.59 20160919 050348 9.36 1.58 20160919 050350 9.24 1.60 20160919 050351 9.10 1.63 20160919 050352 8.98 1.65 20160919 050353 8.75 1.67 20160919 050354 8.53 1.70 20160919 050355 8.27 1.73 20160919 050356 8.06 1.75 20160919 050357 7.79 1.77 20160919 050358 7.45 1.78 20160919 050359 7.06 1.80 20160919 050400 7.04 1.82 20160919 050401 7.04 1.85 20160919 050402 6.99 1.87 20160919 050403 6.87 1.90 20160919 050404 6.76 1.92 20160919 050405 6.53 1.94 20160919 050406 6.26 1.96 20160919 050407 5.93 1.98 20160919 050408 5.71 2.00 20160919 050409 5.36 2.01 20160919 050410 5.14 2.02 20160919 050411 5.39 2.03 20160919 050412 5.70 2.03 20160919 050413 6.04 2.04 20160919 050414 6.47 2.05 20160919 050415 6.95 2.07 20160919 050416 7.36 2.09 20160919 050417 7.59 2.11 20160919 050418 8.00 2.13 20160919 050419 8.25 2.15 20160919 050420 8.43 2.16 20160919 050421 8.30 2.17 20160919 050422 8.26 2.19 20160919 050423 8.40 2.20 20160919 050424 8.52 2.22 20160919 050425 8.65 2.23 20160919 050426 8.94 2.26 20160919 050427 9.31 2.28 20160919 050428 9.77 2.31 20160919 050429 10.19 2.33 20160919 050430 10.78 2.36 20160919 050431 11.38 2.38 20160919 050432 11.57 2.38 20160919 050433 11.67 2.37 20160919 050434 11.86 2.37 20160919 050435 12.08 2.36 20160919 050436 12.33 2.36 20160919 050437 12.57 2.36 20160919 050438 12.88 2.36 20160919 050439 13.23 2.36 20160919 050441 13.53 2.37 20160919 050442 13.94 2.38 20160919 050443 14.30 2.36 20160919 050444 14.59 2.32 20160919 050445 14.82 2.30 20160919 050446 15.11 2.26 20160919 050447 15.42 2.22 20160919 050448 15.69 2.18 20160919 050450 16.11 2.11 20160919 050451 16.37 2.07 20160919 050452 16.57 2.05 20160919 050453 16.85 2.01 20160919 050454 17.66 1.95 20160919 050455 18.44 1.90 20160919 050456 19.00 1.86 20160919 050457 19.70 1.80 20160919 050458 20.35 1.74 20160919 050459 20.78 1.70 20160919 050500 21.34 1.65 20160919 050501 21.85 1.59 20160919 050502 22.31 1.53 20160919 050503 22.56 1.49 20160919 050504 23.37 1.44 20160919 050505 24.90 1.41 20160919 050506 26.09 1.38 20160919 050507 27.77 1.34 20160919 050508 29.45 1.30 20160919 050509 31.08 1.25 20160919 050510 32.27 1.21 20160919 050511 33.81 1.17 20160919 050512 35.31 1.12 20160919 050513 36.38 1.07 20160919 050514 37.79 1.02 20160919 050515 38.94 0.98 20160919 050516 39.80 0.94 20160919 050517 41.07 0.90 20160919 050518 42.45 0.85 20160919 050519 43.92 0.80 20160919 050520 45.12 0.76 20160919 050521 46.78 0.71 20160919 050522 48.54 0.66 20160919 050523 49.99 0.61 20160919 050524 51.64 0.54 20160919 050525 53.18 0.46 20160919 050526 53.87 0.39 20160919 050527 54.89 0.31 20160919 050528 56.02 0.23 20160919 050529 56.94 0.16 20160919 050531 58.20 0.08 20160919 050532 59.60 0.01 20160919 050533 60.78 -0.05 20160919 050534 62.36 -0.12 20160919 050535 64.03 -0.19 20160919 050536 65.45 -0.25 20160919 050537 66.31 -0.32 20160919 050538 65.79 -0.41 20160919 050539 65.45 -0.48 20160919 050540 65.14 -0.58 20160919 050541 64.69 -0.67 20160919 050542 64.39 -0.76 20160919 050543 64.28 -0.83 20160919 050544 64.23 -0.91 20160919 050545 64.31 -0.98 20160919 050546 64.55 -1.04 20160919 050547 65.04 -1.11 20160919 050548 64.61 -1.16 20160919 050549 63.61 -1.22 20160919 050550 62.66 -1.28 20160919 050551 62.06 -1.33 20160919 050552 61.42 -1.38 20160919 050553 60.63 -1.43 20160919 050554 60.17 -1.47 20160919 050555 59.48 -1.52 20160919 050556 58.84 -1.57 20160919 050557 58.54 -1.61 20160919 050558 57.87 -1.65 20160919 050559 56.67 -1.67 20160919 050600 55.92 -1.68 20160919 050601 54.90 -1.70 20160919 050602 54.24 -1.73 20160919 050603 53.74 -1.75 20160919 050604 53.00 -1.78 20160919 050605 52.36 -1.81 20160919 050606 52.42 -1.84 20160919 050607 51.97 -1.88 20160919 050608 51.89 -1.91 20160919 050609 51.39 -1.94 20160919 050610 50.38 -1.89 20160919 050611 49.44 -1.86 20160919 050612 47.71 -1.82 20160919 050613 46.11 -1.78 20160919 050614 44.85 -1.75 20160919 050615 43.18 -1.73 20160919 050616 41.57 -1.71 20160919 050617 40.73 -1.71 20160919 050618 39.25 -1.71 20160919 050619 38.28 -1.71 20160919 050620 37.42 -1.71 20160919 050622 36.63 -1.66 20160919 050623 36.17 -1.64 20160919 050624 35.68 -1.62 20160919 050625 34.93 -1.60 20160919 050626 34.50 -1.60 20160919 050627 34.03 -1.60 20160919 050628 33.48 -1.58 20160919 050629 32.56 -1.54 20160919 050630 31.88 -1.51 20160919 050631 31.31 -1.49 20160919 050632 30.73 -1.42 20160919 050633 30.26 -1.34 20160919 050634 29.53 -1.25 20160919 050635 29.02 -1.16 20160919 050636 28.58 -1.10 20160919 050637 28.09 -1.04 20160919 050638 27.66 -0.99 20160919 050639 27.00 -0.93 20160919 050640 26.55 -0.88 20160919 050641 26.17 -0.85 20160919 050642 25.74 -0.83 20160919 050643 25.68 -0.76 20160919 050644 25.78 -0.66 20160919 050645 25.69 -0.55 20160919 050646 25.68 -0.48 20160919 050647 25.67 -0.40 20160919 050648 25.61 -0.34 20160919 050649 25.52 -0.27 20160919 050650 25.30 -0.19 20160919 050651 25.27 -0.15 20160919 050652 24.99 -0.08 20160919 050653 24.90 -0.05 20160919 050654 24.76 0.02 20160919 050655 24.73 0.07 20160919 050656 24.66 0.12 20160919 050657 24.66 0.19 20160919 050658 24.68 0.25 20160919 050659 24.71 0.31 20160919 050700 24.69 0.36 20160919 050701 24.67 0.42 20160919 050702 24.55 0.48 20160919 050703 24.56 0.50 20160919 050704 24.47 0.54 20160919 050705 24.49 0.59 20160919 050706 24.52 0.64 20160919 050707 24.51 0.68 20160919 050708 24.49 0.74 20160919 050709 24.45 0.79 20160919 050710 24.38 0.84 20160919 050711 24.36 0.90 20160919 050713 24.36 0.95 20160919 050714 24.36 1.01 20160919 050715 24.33 1.05 20160919 050716 24.29 1.10 20160919 050717 24.23 1.13 20160919 050718 23.99 1.21 20160919 050719 23.85 1.24 20160919 050720 23.57 1.30 20160919 050721 23.23 1.37 20160919 050722 22.96 1.40 20160919 050723 22.56 1.47 20160919 050724 22.23 1.49 20160919 050725 21.77 1.54 20160919 050726 21.46 1.58 20160919 050727 21.15 1.64 20160919 050728 21.22 1.66 20160919 050729 21.24 1.70 20160919 050730 21.22 1.74 20160919 050731 21.15 1.78 20160919 050732 21.06 1.80 20160919 050733 20.89 1.85 20160919 050734 20.72 1.87 20160919 050735 20.47 1.90 20160919 050736 20.16 1.93 20160919 050737 19.88 1.96 20160919 050738 19.48 1.98 20160919 050739 19.51 2.01 20160919 050740 19.60 2.04 20160919 050741 19.65 2.07 20160919 050742 19.67 2.10 20160919 050743 19.64 2.10 20160919 050744 19.57 2.13 20160919 050745 19.49 2.15 20160919 050746 19.35 2.17 20160919 050747 19.17 2.16 20160919 050748 18.96 2.18 20160919 050749 18.72 2.17 20160919 050750 18.57 2.20 20160919 050751 18.48 2.24 20160919 050752 18.37 2.28 20160919 050753 18.24 2.28 20160919 050754 18.15 2.31 20160919 050755 18.03 2.31 20160919 050756 17.92 2.33 20160919 050757 17.82 2.35 20160919 050758 17.68 2.37 20160919 050759 17.52 2.36 20160919 050800 17.34 2.38 20160919 050801 17.22 2.37 20160919 050803 17.13 2.36 20160919 050804 17.08 2.38 20160919 050805 17.01 2.37 20160919 050806 16.99 2.40 20160919 050807 16.97 2.38 20160919 050808 16.95 2.39 20160919 050809 16.92 2.40 20160919 050810 16.86 2.41 20160919 050811 16.74 2.39 20160919 050812 16.63 2.39 20160919 050813 16.50 2.35 20160919 050814 16.42 2.32 20160919 050815 16.33 2.28 20160919 050816 16.26 2.25 20160919 050817 16.17 2.20 20160919 050818 16.07 2.16 20160919 050819 16.13 2.14 20160919 050820 16.35 2.12 20160919 050821 16.57 2.12 20160919 050822 16.78 2.10 20160919 050823 16.97 2.11 20160919 050824 17.25 2.12 20160919 050825 17.92 2.19 20160919 050826 18.46 2.25 20160919 050827 19.00 2.31 20160919 050828 19.57 2.42 20160919 050829 20.09 2.49 20160919 050830 20.63 2.60 20160919 050831 21.09 2.68 20160919 050832 21.50 2.81 20160919 050833 21.80 2.89 20160919 050834 22.04 2.96 20160919 050835 22.20 3.08 20160919 050836 22.36 3.13 20160919 050837 22.43 3.25 20160919 050838 22.48 3.32 20160919 050839 22.47 3.44 20160919 050840 22.45 3.51 20160919 050841 22.40 3.59 20160919 050842 22.30 3.69 20160919 050843 22.30 3.77 20160919 050844 22.58 3.87 20160919 050845 22.90 3.94 20160919 050846 23.20 4.00 20160919 050847 23.59 4.09 20160919 050848 24.26 4.11 20160919 050849 24.74 4.20 20160919 050850 25.24 4.26 20160919 050851 25.72 4.32 20160919 050852 26.31 4.40 20160919 050854 26.76 4.47 20160919 050855 27.13 4.58 20160919 050856 27.63 4.66 20160919 050857 28.62 4.71 20160919 050858 29.24 4.83 20160919 050859 30.02 4.88 20160919 050900 31.40 4.85 20160919 050901 32.58 4.86 20160919 050902 33.73 4.85 20160919 050903 35.16 4.86 20160919 050904 36.30 4.86 20160919 050905 37.44 4.88 20160919 050906 38.86 4.90 20160919 050907 39.98 4.93 20160919 050908 41.39 4.94 20160919 050909 43.18 4.95 20160919 050910 44.54 4.97 20160919 050911 44.57 4.90 20160919 050912 44.22 4.80 20160919 050913 44.04 4.74 20160919 050914 43.94 4.68 20160919 050915 43.93 4.65 20160919 050916 44.36 4.62 20160919 050917 44.09 4.63 20160919 050918 44.21 4.64 20160919 050919 44.71 4.70 20160919 050920 44.53 4.84 20160919 050921 45.20 5.01 20160919 050922 45.10 5.19 20160919 050923 43.26 5.42 20160919 050924 41.85 5.59 20160919 050925 40.95 5.76 20160919 050926 38.88 5.92 20160919 050927 38.12 6.05 20160919 050928 36.95 6.17 20160919 050929 36.33 6.27 20160919 050930 34.59 6.37 20160919 050931 34.38 6.45 20160919 050933 33.46 6.63 20160919 050934 34.14 6.75 20160919 050935 34.35 6.87 20160919 050936 34.71 7.02 20160919 050937 35.06 7.13 20160919 050938 36.11 7.24 20160919 050940 37.06 7.46 20160919 050941 38.23 7.55 20160919 050942 39.71 7.64 20160919 050943 40.25 7.74 20160919 050945 42.33 7.82 20160919 050946 44.65 7.90 20160919 050947 42.71 7.89 20160919 050948 42.32 7.89 20160919 050949 41.66 7.89 20160919 050950 40.04 7.89 20160919 050951 37.69 7.88 20160919 050952 36.20 7.88 20160919 050953 35.25 7.91 20160919 050954 33.76 7.94 20160919 050955 32.05 7.97 20160919 050956 31.66 8.01 20160919 050957 31.42 8.05 20160919 050958 30.67 8.07 20160919 050959 30.16 8.07 20160919 051000 30.06 8.08 20160919 051001 29.48 8.09 20160919 051002 28.41 8.09 20160919 051003 25.25 8.07 20160919 051004 24.35 8.06 20160919 051005 23.35 8.05 20160919 051006 22.26 8.04 20160919 051007 19.86 8.02 20160919 051008 18.64 8.01 20160919 051009 17.48 8.00 20160919 051010 16.63 7.98 20160919 051011 17.02 7.95 20160919 051012 16.03 7.91 20160919 051013 15.31 7.88 20160919 051014 14.88 7.85 20160919 051015 14.21 7.83 20160919 051016 12.25 7.78 20160919 051017 10.98 7.75 20160919 051018 9.39 7.73 20160919 051019 7.49 7.70 20160919 051020 5.27 7.67 20160919 051021 2.01 7.62 20160919 051022 1.87 7.59 20160919 051023 2.20 7.56 20160919 051024 3.52 7.52 20160919 051025 4.59 7.48 20160919 051026 5.20 7.44 20160919 051027 4.82 7.39 20160919 051028 4.44 7.36 20160919 051029 3.79 7.32 20160919 051030 3.31 7.29 20160919 051031 3.94 7.27 20160919 051032 6.90 7.23 20160919 051033 9.61 7.21 20160919 051035 7.68 7.18 20160919 051036 5.24 7.14 20160919 051037 3.97 7.10 20160919 051038 4.04 7.07 20160919 051039 4.82 7.03 20160919 051040 5.74 6.98 20160919 051041 6.33 6.95 20160919 051042 6.57 6.91 20160919 051043 6.56 6.87 20160919 051044 6.59 6.83 20160919 051045 6.64 6.78 20160919 051046 6.46 6.71 20160919 051047 6.99 6.65 20160919 051048 7.89 6.60 20160919 051049 9.08 6.56 20160919 051050 10.45 6.51 20160919 051051 12.04 6.47 20160919 051052 13.76 6.44 20160919 051053 15.58 6.40 20160919 051054 17.74 6.40 20160919 051055 20.00 6.37 20160919 051056 21.47 6.35 20160919 051057 22.51 6.33 20160919 051058 23.20 6.29 20160919 051059 23.07 6.25 20160919 051100 22.82 6.22 20160919 051101 22.81 6.18 20160919 051102 23.00 6.14 20160919 051103 23.42 6.10 20160919 051104 24.01 6.06 20160919 051105 24.84 6.02 20160919 051106 26.12 5.97 20160919 051107 27.44 5.93 20160919 051108 28.92 5.89 20160919 051109 30.71 5.85 20160919 051110 32.63 5.81 20160919 051111 33.96 5.77 20160919 051112 32.02 5.73 20160919 051113 29.58 5.69 20160919 051114 27.40 5.65 20160919 051115 25.42 5.60 20160919 051116 23.66 5.56 20160919 051117 22.15 5.52 20160919 051118 20.87 5.48 20160919 051119 19.76 5.44 20160919 051120 18.95 5.39 20160919 051121 18.31 5.34 20160919 051122 18.26 5.28 20160919 051123 18.61 5.21 20160919 051124 18.64 5.15 20160919 051126 18.53 5.10 20160919 051127 17.97 5.05 20160919 051128 17.30 5.00 20160919 051129 16.34 4.95 20160919 051130 15.09 4.91 20160919 051131 13.57 4.88 20160919 051132 12.16 4.88 20160919 051133 10.75 4.87 20160919 051134 9.27 4.86 20160919 051135 7.90 4.85 20160919 051136 6.58 4.84 20160919 051137 5.95 4.84 20160919 051138 7.12 4.83 20160919 051139 8.14 4.83 20160919 051140 9.51 4.79 20160919 051141 10.71 4.77 20160919 051142 11.63 4.74 20160919 051143 12.27 4.73 20160919 051144 12.60 4.72 20160919 051145 12.70 4.71 20160919 051146 12.52 4.72 20160919 051147 12.07 4.73 20160919 051148 11.36 4.73 20160919 051149 10.39 4.72 20160919 051150 10.31 4.70 20160919 051151 10.65 4.68 20160919 051152 11.07 4.68 20160919 051153 11.56 4.68 20160919 051154 12.13 4.69 20160919 051155 12.55 4.70 20160919 051156 13.28 4.72 20160919 051157 14.36 4.75 20160919 051158 15.32 4.78 20160919 051159 16.17 4.80 20160919 051200 16.91 4.83 20160919 051201 17.53 4.84 20160919 051202 18.03 4.86 20160919 051203 17.63 4.85 20160919 051204 17.27 4.85 20160919 051205 16.80 4.87 20160919 051206 16.36 4.89 20160919 051207 15.98 4.91 20160919 051208 15.81 4.94 20160919 051209 15.78 4.96 20160919 051210 15.88 4.98 20160919 051211 16.11 5.00 20160919 051212 16.47 5.02 20160919 051213 16.65 5.04 20160919 051214 16.82 5.05 20160919 051216 16.93 5.06 20160919 051217 16.58 5.06 20160919 051218 16.25 5.06 20160919 051219 16.02 5.06 20160919 051220 15.84 5.07 20160919 051221 15.71 5.08 20160919 051222 15.79 5.09 20160919 051223 16.03 5.10 20160919 051224 16.30 5.11 20160919 051225 16.65 5.13 20160919 051226 16.96 5.14 20160919 051227 17.40 5.15 20160919 051228 17.84 5.17 20160919 051229 18.32 5.18 20160919 051230 18.20 5.19 20160919 051231 18.01 5.20 20160919 051232 17.85 5.20 20160919 051233 17.77 5.20 20160919 051234 17.72 5.21 20160919 051235 17.75 5.21 20160919 051236 17.79 5.21 20160919 051237 17.91 5.21 20160919 051238 18.28 5.22 20160919 051239 18.57 5.22 20160919 051240 18.82 5.22 20160919 051241 19.03 5.22 20160919 051242 19.22 5.22 20160919 051243 19.30 5.22 20160919 051244 19.40 5.23 20160919 051245 19.59 5.24 20160919 051246 19.84 5.26 20160919 051247 20.10 5.28 20160919 051248 20.36 5.30 20160919 051249 20.51 5.31 20160919 051250 20.68 5.31 20160919 051251 20.81 5.31 20160919 051252 20.91 5.32 20160919 051253 21.16 5.30 20160919 051254 21.44 5.29 20160919 051255 21.77 5.29 20160919 051256 22.04 5.28 20160919 051257 22.51 5.29 20160919 051258 22.94 5.30 20160919 051259 23.34 5.30 20160919 051300 23.56 5.30 20160919 051301 23.63 5.31 20160919 051302 23.67 5.32 20160919 051303 23.67 5.32 20160919 051304 23.68 5.33 20160919 051305 23.63 5.33 20160919 051307 23.55 5.34 20160919 051308 23.59 5.34 20160919 051309 23.90 5.32 20160919 051310 24.24 5.29 20160919 051311 24.66 5.26 20160919 051312 25.01 5.22 20160919 051313 25.28 5.18 20160919 051314 25.52 5.15 20160919 051315 25.63 5.11 20160919 051316 25.69 5.08 20160919 051317 25.71 5.04 20160919 051318 25.72 5.00 20160919 051319 25.78 4.96 20160919 051320 25.79 4.92 20160919 051321 25.86 4.89 20160919 051322 25.87 4.85 20160919 051323 25.94 4.81 20160919 051324 26.10 4.77 20160919 051325 26.37 4.72 20160919 051326 26.68 4.68 20160919 051327 27.00 4.62 20160919 051328 27.30 4.58 20160919 051329 27.64 4.53 20160919 051330 27.91 4.47 20160919 051331 28.17 4.41 20160919 051332 28.44 4.34 20160919 051333 28.74 4.28 20160919 051334 29.01 4.20 20160919 051335 29.28 4.14 20160919 051336 29.52 4.04 20160919 051337 29.58 3.94 20160919 051338 29.65 3.82 20160919 051339 29.75 3.71 20160919 051340 29.89 3.59 20160919 051341 30.06 3.47 20160919 051342 30.27 3.35 20160919 051343 30.40 3.24 20160919 051344 30.44 3.11 20160919 051345 30.44 2.99 20160919 051346 30.41 2.84 20160919 051347 30.35 2.72 20160919 051348 30.26 2.55 20160919 051349 30.16 2.41 20160919 051350 30.09 2.26 20160919 051351 30.06 2.09 20160919 051352 30.04 1.95 20160919 051353 30.02 1.81 20160919 051354 30.00 1.75 20160919 051355 29.96 1.68 20160919 051356 29.92 1.62 20160919 051358 29.94 1.59 20160919 051359 29.96 1.54 20160919 051400 29.98 1.48 20160919 051401 30.00 1.42 20160919 051402 30.03 1.34 20160919 051403 30.05 1.24 20160919 051404 30.09 1.16 20160919 051405 30.13 1.08 20160919 051406 30.17 0.97 20160919 051407 30.21 0.88 20160919 051408 30.25 0.79 20160919 051409 29.61 0.62 20160919 051410 28.25 0.41 20160919 051411 26.48 0.20 20160919 051412 24.10 -0.08 20160919 051413 21.98 -0.34 20160919 051414 19.76 -0.61 20160919 051415 17.03 -0.95 20160919 051416 14.67 -1.25 20160919 051417 12.33 -1.51 20160919 051418 10.07 -1.84 20160919 051419 9.18 -2.11 20160919 051420 9.77 -2.40 20160919 051421 12.31 -2.76 20160919 051422 15.58 -3.06 20160919 051423 19.71 -3.37 20160919 051424 25.54 -3.64 20160919 051425 36.11 -3.81 20160919 051426 44.70 -3.93 20160919 051427 53.61 -4.01 20160919 051428 64.23 -4.04 20160919 051429 73.03 -4.08 20160919 051430 81.92 -4.14 20160919 051431 90.78 -4.19 20160919 051432 101.61 -4.23 20160919 051433 110.74 -4.28 20160919 051434 119.48 -4.32 20160919 051435 127.87 -4.35 20160919 051436 136.00 -4.37 20160919 051437 145.57 -4.39 20160919 051438 152.99 -4.42 20160919 051439 160.21 -4.45 20160919 051440 162.01 -4.49 20160919 051441 162.64 -4.48 20160919 051442 162.00 -4.39 20160919 051443 160.60 -4.27 20160919 051444 158.34 -4.11 20160919 051445 155.06 -3.89 20160919 051446 151.05 -3.65 20160919 051459 57.79 -0.80 20160919 051500 48.12 -0.67 20160919 051501 39.21 -0.55 20160919 051502 30.21 -0.41 20160919 051503 21.79 -0.27 20160919 051504 14.37 -0.13 20160919 051505 9.17 0.00 20160919 051506 8.29 0.14 20160919 051507 16.27 0.28 20160919 051508 26.22 0.40 20160919 051509 36.79 0.51 20160919 051510 47.04 0.60 20160919 051511 55.39 0.72 20160919 051514 53.37 1.05 20160919 051515 48.33 1.12 20160919 051516 42.92 1.19 20160919 051517 36.35 1.21 20160919 051518 29.67 1.23 20160919 051519 23.10 1.24 20160919 051532 56.75 1.98 20160919 051533 57.52 1.99 20160919 051534 57.10 1.94 20160919 051536 55.04 1.82 20160919 051539 51.20 1.66 20160919 051540 49.04 1.59 20160919 051542 42.52 1.40 20160919 051543 39.15 1.29 20160919 051544 35.82 1.18 20160919 051545 33.31 1.13 20160919 051546 30.49 1.08 20160919 051547 28.18 1.03 20160919 051548 26.73 0.98 20160919 051549 25.89 0.97 20160919 051550 25.24 0.99 20160919 051551 24.97 1.06 20160919 051552 24.82 1.12 20160919 051553 24.98 1.19 20160919 051554 25.12 1.25 20160919 051555 25.26 1.31 20160919 051556 25.45 1.41 20160919 051557 25.56 1.50 20160919 051558 25.66 1.57 20160919 051559 25.94 1.67 20160919 051600 26.15 1.75 20160919 051601 26.14 1.81 20160919 051602 26.23 1.90 20160919 051604 26.04 2.04 20160919 051605 26.00 2.11 20160919 051606 25.66 2.17 20160919 051607 25.30 2.24 20160919 051608 25.10 2.33 20160919 051609 24.79 2.42 20160919 051610 24.61 2.51 20160919 051611 24.34 2.44 20160919 051612 24.07 2.37 20160919 051613 23.91 2.29 20160919 051614 23.62 2.22 20160919 051615 23.45 2.15 20160919 051616 23.04 2.13 20160919 051617 22.75 2.11 20160919 051618 22.34 2.07 20160919 051619 22.06 2.04 20160919 051620 21.65 1.98 20160919 051621 21.21 1.95 20160919 051622 20.89 1.93 20160919 051623 20.41 1.89 20160919 051624 20.06 1.87 20160919 051625 19.71 1.85 20160919 051626 19.62 1.88 20160919 051627 19.87 1.92 20160919 051629 20.18 1.97 20160919 051630 20.54 2.01 20160919 051631 20.90 2.06 20160919 051637 21.75 2.17 20160919 051638 21.90 2.15 20160919 051647 21.09 2.03 20160919 051648 21.10 2.03 20160919 052358 27.65 -0.37 20160919 052401 28.51 0.20 20160919 052405 32.44 0.81 20160919 052410 46.59 2.03 20160919 052411 49.77 2.31 20160919 052412 52.67 2.59 20160919 052413 54.31 2.88 20160919 052414 55.81 3.20 20160919 052415 57.45 3.48 20160919 052416 59.17 3.75 20160919 052417 60.28 4.05 20160919 052418 59.32 4.33 20160919 052419 58.53 4.57 20160919 052420 57.78 4.82 20160919 052421 57.20 5.06 20160919 052422 56.22 5.27 20160919 052423 54.92 5.43 20160919 052424 53.61 5.61 20160919 052425 52.46 5.75 20160919 052426 51.27 5.90 20160919 052427 50.28 6.01 20160919 052428 49.07 6.09 20160919 052429 48.10 6.18 20160919 052430 47.07 6.26 20160919 052431 45.94 6.34 20160919 052432 45.24 6.42 20160919 052433 44.43 6.49 20160919 052434 43.59 6.57 20160919 052435 42.73 6.64 20160919 052436 41.93 6.71 20160919 052437 41.66 6.77 20160919 052438 41.41 6.83 20160919 052439 41.09 6.90 20160919 052440 40.75 6.97 20160919 052441 40.45 7.04 20160919 052442 40.22 7.13 20160919 052443 40.02 7.22 20160919 052444 39.79 7.30 20160919 052445 39.59 7.39 20160919 052446 39.38 7.47 20160919 052447 39.19 7.56 20160919 052449 39.01 7.72 20160919 052450 39.02 7.80 20160919 052451 39.05 7.88 20160919 052452 39.21 7.96 20160919 052453 39.33 8.03 20160919 052454 39.54 8.10 20160919 052456 39.78 8.17 20160919 052457 39.92 8.23 20160919 052458 39.75 8.29 20160919 052459 39.39 8.34 20160919 052500 39.00 8.40 20160919 052501 38.68 8.46 20160919 052502 38.45 8.51 20160919 052503 38.57 8.53 20160919 052504 38.64 8.56 20160919 052505 38.66 8.58 20160919 052506 38.64 8.62 20160919 052507 38.58 8.66 20160919 052508 38.55 8.76 20160919 052509 38.56 8.86 20160919 052510 38.61 8.98 20160919 052511 38.68 9.09 20160919 052512 38.80 9.20 20160919 052513 39.01 9.32 20160919 052514 39.20 9.43 20160919 052515 39.44 9.56 20160919 052516 39.68 9.69 20160919 052517 39.92 9.81 20160919 052518 39.72 9.89 20160919 052519 39.31 9.95 20160919 052520 38.93 10.02 20160919 052521 38.64 10.07 20160919 052522 38.41 10.12 20160919 052523 38.23 10.18 20160919 052524 38.20 10.19 20160919 052525 38.21 10.22 20160919 052526 38.26 10.25 20160919 052527 38.34 10.29 20160919 052528 38.43 10.35 20160919 052529 38.70 10.41 20160919 052530 38.98 10.48 20160919 052531 39.26 10.56 20160919 052532 39.51 10.64 20160919 052533 39.75 10.72 20160919 052534 39.80 10.78 20160919 052535 39.52 10.81 20160919 052536 39.15 10.80 20160919 052537 38.80 10.79 20160919 052538 38.47 10.78 20160919 052539 38.16 10.78 20160919 052540 38.34 10.82 20160919 052541 38.50 10.86 20160919 052542 38.66 10.91 20160919 052543 38.84 10.97 20160919 052544 38.98 11.02 20160919 052546 39.01 11.06 20160919 052547 38.99 11.10 20160919 052548 39.00 11.14 20160919 052549 39.05 11.18 20160919 052550 39.15 11.22 20160919 052551 39.28 11.27 20160919 052552 39.07 11.29 20160919 052553 38.82 11.31 20160919 052554 38.36 11.31 20160919 052555 37.98 11.32 20160919 052556 37.66 11.33 20160919 052557 37.45 11.34 20160919 052558 37.36 11.35 20160919 052559 37.27 11.35 20160919 052600 37.19 11.36 20160919 052601 37.11 11.37 20160919 052602 37.02 11.38 20160919 052603 36.78 11.38 20160919 052604 36.41 11.39 20160919 052605 36.05 11.40 20160919 052606 35.69 11.41 20160919 052607 35.38 11.42 20160919 052608 35.03 11.43 20160919 052609 35.05 11.39 20160919 052610 35.12 11.31 20160919 052611 35.16 11.23 20160919 052612 35.17 11.16 20160919 052613 35.15 11.09 20160919 052614 35.07 11.01 20160919 052615 34.75 10.96 20160919 052616 34.50 10.90 20160919 052617 34.27 10.83 20160919 052618 34.10 10.77 20160919 052619 33.95 10.70 20160919 052620 33.86 10.64 20160919 052621 33.80 10.56 20160919 052622 33.78 10.51 20160919 052623 33.78 10.46 20160919 052624 33.79 10.41 20160919 052625 33.84 10.36 20160919 052626 33.79 10.29 20160919 052627 33.47 10.16 20160919 052628 33.13 10.05 20160919 052629 32.74 9.93 20160919 052630 32.28 9.79 20160919 052631 31.82 9.67 20160919 052632 31.32 9.52 20160919 052633 31.01 9.42 20160919 052634 30.69 9.31 20160919 052635 30.43 9.21 20160919 052637 30.17 9.10 20160919 052638 29.97 9.01 20160919 052639 29.79 8.92 20160919 052640 29.46 8.78 20160919 052641 29.13 8.63 20160919 052642 28.79 8.49 20160919 052643 28.47 8.38 20160919 052644 28.10 8.25 20160919 052645 27.70 8.12 20160919 052646 27.61 7.99 20160919 052647 27.55 7.87 20160919 052648 27.44 7.74 20160919 052649 27.33 7.62 20160919 052650 27.21 7.50 20160919 052651 27.04 7.37 20160919 052652 26.71 7.24 20160919 052653 26.32 7.11 20160919 052654 25.87 6.95 20160919 052655 25.46 6.80 20160919 052656 25.07 6.64 20160919 052657 24.66 6.46 20160919 052658 24.37 6.31 20160919 052659 24.31 6.17 20160919 052700 24.30 6.06 20160919 052701 24.32 5.92 20160919 052702 24.37 5.77 20160919 052703 24.46 5.63 20160919 052704 24.57 5.51 20160919 052705 24.50 5.35 20160919 052706 24.32 5.21 20160919 052707 24.12 5.07 20160919 052708 23.87 4.94 20160919 052709 23.58 4.81 20160919 052710 23.28 4.68 20160919 052711 22.92 4.54 20160919 052712 22.50 4.38 20160919 052713 22.14 4.24 20160919 052714 21.69 4.09 20160919 052715 21.31 3.96 20160919 052716 20.85 3.81 20160919 052717 20.46 3.68 20160919 052718 20.11 3.54 20160919 052719 19.85 3.41 20160919 052720 19.64 3.26 20160919 052721 19.47 3.13 20160919 052722 19.36 2.98 20160919 052723 19.29 2.84 20160919 052724 19.26 2.67 20160919 052725 19.04 2.50 20160919 052726 18.82 2.32 20160919 052728 18.33 2.15 20160919 052729 17.94 1.99 20160919 052730 17.46 1.81 20160919 052731 17.07 1.66 20160919 052732 16.62 1.51 20160919 052733 16.11 1.37 20160919 052734 15.63 1.21 20160919 052735 15.13 1.07 20160919 052736 14.70 0.93 20160919 052737 14.18 0.77 20160919 052738 13.77 0.62 20160919 052739 13.30 0.48 20160919 052740 12.91 0.34 20160919 052741 12.45 0.21 20160919 052742 12.37 0.16 20160919 052743 12.22 0.06 20160919 052744 12.12 0.01 20160919 052745 11.99 -0.06 20160919 052746 11.85 -0.10 20160919 052747 11.58 -0.14 20160919 052748 11.30 -0.15 20160919 052749 10.98 -0.16 20160919 052750 10.60 -0.19 20160919 052751 10.19 -0.21 20160919 052752 9.74 -0.25 20160919 052753 9.31 -0.26 20160919 052754 9.25 -0.28 20160919 052755 9.18 -0.32 20160919 052756 9.36 -0.34 20160919 052757 9.46 -0.36 20160919 052758 9.42 -0.41 20160919 052759 9.35 -0.44 20160919 052800 9.19 -0.46 20160919 052801 9.06 -0.47 20160919 052802 8.89 -0.45 20160919 052803 8.67 -0.44 20160919 052804 8.43 -0.44 20160919 052805 8.09 -0.43 20160919 052806 7.70 -0.42 20160919 052807 7.28 -0.44 20160919 052808 7.19 -0.41 20160919 052809 7.41 -0.36 20160919 052810 7.71 -0.35 20160919 052811 7.96 -0.31 20160919 052812 8.13 -0.28 20160919 052813 8.21 -0.25 20160919 052814 8.21 -0.25 20160919 052815 8.18 -0.22 20160919 052816 8.24 -0.15 20160919 052818 8.33 -0.11 20160919 052819 8.43 -0.05 20160919 052820 8.54 0.01 20160919 052821 8.69 0.06 20160919 052822 8.86 0.08 20160919 052823 9.04 0.13 20160919 052824 8.97 0.16 20160919 052825 8.85 0.19 20160919 052826 8.69 0.20 20160919 052827 8.58 0.22 20160919 052828 8.44 0.23 20160919 052829 8.32 0.25 20160919 052830 8.14 0.24 20160919 052831 8.00 0.25 20160919 052832 8.21 0.33 20160919 052833 8.38 0.40 20160919 052834 8.56 0.47 20160919 052835 8.69 0.52 20160919 052836 8.85 0.58 20160919 052837 9.06 0.62 20160919 052838 9.29 0.66 20160919 052839 9.47 0.70 20160919 052840 9.54 0.74 20160919 052841 9.61 0.79 20160919 052842 9.67 0.82 20160919 052843 9.72 0.84 20160919 052844 9.72 0.86 20160919 052845 9.70 0.87 20160919 052846 9.67 0.88 20160919 052847 9.60 0.87 20160919 052848 9.42 0.85 20160919 052849 9.25 0.82 20160919 052850 9.18 0.81 20160919 052851 9.20 0.81 20160919 052852 9.16 0.80 20160919 052853 9.26 0.80 20160919 052854 9.40 0.80 20160919 052855 9.66 0.78 20160919 052856 10.08 0.76 20160919 052857 10.50 0.72 20160919 052858 10.89 0.69 20160919 052859 11.19 0.66 20160919 052900 11.54 0.62 20160919 052901 11.88 0.59 20160919 052902 12.20 0.55 20160919 052903 12.61 0.56 20160919 052904 13.19 0.60 20160919 052905 13.75 0.66 20160919 052906 14.29 0.71 20160919 052907 14.81 0.78 20160919 052909 15.32 0.84 20160919 052910 15.80 0.91 20160919 052911 16.19 0.97 20160919 052912 16.64 1.05 20160919 052913 16.81 1.11 20160919 052914 16.89 1.16 20160919 052915 16.92 1.20 20160919 052916 16.91 1.25 20160919 052917 16.62 1.25 20160919 052918 16.36 1.25 20160919 052919 16.15 1.26 20160919 052920 15.98 1.26 20160919 052921 15.76 1.22 20160919 052922 15.42 1.13 20160919 052923 15.12 1.07 20160919 052924 14.71 0.99 20160919 052925 14.27 0.90 20160919 052926 13.80 0.82 20160919 052927 13.30 0.73 20160919 052928 12.85 0.66 20160919 052929 12.54 0.61 20160919 052930 12.93 0.60 20160919 052931 13.45 0.61 20160919 052932 14.01 0.64 20160919 052933 14.59 0.67 20160919 052934 15.19 0.71 20160919 052935 15.81 0.77 20160919 052936 16.42 0.86 20160919 052937 17.04 0.94 20160919 052938 17.68 1.05 20160919 052939 18.42 1.21 20160919 052940 19.23 1.39 20160919 052941 20.09 1.57 20160919 052942 20.95 1.59 20160919 052943 21.93 1.59 20160919 052944 22.91 1.59 20160919 052945 24.02 1.58 20160919 052946 25.17 1.55 20160919 052947 26.32 1.52 20160919 052948 27.81 1.47 20160919 052949 29.23 1.41 20160919 052950 30.84 1.35 20160919 052951 32.37 1.28 20160919 052952 34.10 1.20 20160919 052953 35.73 1.13 20160919 052954 37.57 0.97 20160919 052955 39.31 0.74 20160919 052956 41.35 0.48 20160919 052957 43.42 0.20 20160919 052959 45.79 -0.09 20160919 053000 48.02 -0.37 20160919 053001 50.82 -0.70 20160919 053002 53.17 -0.97 20160919 053003 55.56 -1.24 20160919 053004 58.25 -1.52 20160919 053005 60.73 -1.78 20160919 053006 63.50 -2.05 20160919 053007 66.24 -2.29 20160919 053008 69.07 -2.41 20160919 053009 72.19 -2.53 20160919 053010 74.99 -2.60 20160919 053011 77.79 -2.65 20160919 053012 81.19 -2.69 20160919 053013 83.95 -2.69 20160919 053014 86.69 -2.68 20160919 053015 89.68 -2.65 20160919 053016 92.19 -2.56 20160919 053017 94.52 -2.45 20160919 053018 96.77 -2.33 20160919 053019 99.14 -2.20 20160919 053020 100.59 -1.97 20160919 053021 101.84 -1.78 20160919 053022 103.00 -1.60 20160919 053023 104.07 -1.42 20160919 053024 105.20 -1.23 20160919 053025 106.09 -1.06 20160919 053026 106.15 -0.88 20160919 053027 106.20 -0.68 20160919 053028 106.15 -0.51 20160919 053029 106.06 -0.35 20160919 053030 105.89 -0.18 20160919 053031 105.69 -0.02 20160919 053032 104.81 0.12 20160919 053033 103.73 0.28 20160919 053034 102.79 0.41 20160919 053035 101.73 0.51 20160919 053036 100.17 0.56 20160919 053037 98.45 0.61 20160919 053038 96.56 0.64 20160919 053039 94.23 0.69 20160919 053040 92.01 0.71 20160919 053041 89.63 0.72 20160919 053042 87.11 0.72 20160919 053043 84.47 0.71 20160919 053044 79.71 0.67 20160919 053045 75.32 0.63 20160919 053046 70.27 0.62 20160919 053047 65.33 0.61 20160919 053048 60.51 0.60 20160919 053050 55.16 0.61 20160919 053051 50.59 0.61 20160919 053052 46.12 0.61 20160919 053053 41.77 0.62 20160919 053054 37.52 0.63 20160919 053055 32.84 0.65 20160919 053056 29.29 0.66 20160919 053057 27.26 0.67 20160919 053058 25.31 0.68 20160919 053059 23.64 0.70 20160919 053100 21.65 0.72 20160919 053101 19.97 0.74 20160919 053102 18.39 0.76 20160919 053103 16.90 0.79 20160919 053104 15.33 0.82 20160919 053105 14.16 0.85 20160919 053106 12.96 0.89 20160919 053107 11.80 0.92 20160919 053108 10.53 0.99 20160919 053109 9.59 1.07 20160919 053110 8.59 1.15 20160919 053111 7.65 1.24 20160919 053112 6.67 1.35 20160919 053113 5.95 1.44 20160919 053114 5.23 1.54 20160919 053115 4.61 1.64 20160919 053116 4.05 1.76 20160919 053117 3.76 1.87 20160919 053118 3.63 1.98 20160919 053119 3.50 2.11 20160919 053120 3.50 2.19 20160919 053121 3.52 2.26 20160919 053122 3.52 2.33 20160919 053123 3.52 2.41 20160919 053124 3.49 2.48 20160919 053125 3.46 2.55 20160919 053126 3.43 2.63 20160919 053127 3.39 2.70 20160919 053128 3.45 2.76 20160919 053129 3.65 2.81 20160919 053130 3.88 2.88 20160919 053131 4.08 2.93 20160919 053132 4.09 2.98 20160919 053133 4.02 3.05 20160919 053134 4.01 3.11 20160919 053135 3.97 3.16 20160919 053136 3.92 3.23 20160919 053137 3.92 3.29 20160919 053138 3.89 3.34 20160919 053139 3.84 3.42 20160919 053141 3.83 3.47 20160919 053142 3.91 3.53 20160919 053143 4.00 3.60 20160919 053144 4.28 3.63 20160919 053145 4.66 3.65 20160919 053146 5.14 3.66 20160919 053147 5.64 3.68 20160919 053148 6.11 3.69 20160919 053149 6.73 3.71 20160919 053150 7.23 3.72 20160919 053151 7.70 3.74 20160919 053152 8.10 3.74 20160919 053153 8.41 3.74 20160919 053154 8.71 3.72 20160919 053155 9.06 3.71 20160919 053156 9.31 3.71 20160919 053157 9.56 3.71 20160919 053158 9.85 3.73 20160919 053159 10.08 3.74 20160919 053200 10.31 3.75 20160919 053201 10.59 3.78 20160919 053202 10.80 3.80 20160919 053203 11.20 3.84 20160919 053204 11.55 3.87 20160919 053205 11.95 3.90 20160919 053206 12.39 3.94 20160919 053207 12.75 3.95 20160919 053208 13.10 3.95 20160919 053209 13.44 3.95 20160919 053210 13.71 3.95 20160919 053211 14.00 3.96 20160919 053212 14.25 3.96 20160919 053213 14.45 3.96 20160919 053214 14.66 3.96 20160919 053215 14.79 3.95 20160919 053216 14.97 3.95 20160919 053217 15.10 3.96 20160919 053218 15.24 3.96 20160919 053219 15.51 3.95 20160919 053220 15.71 3.94 20160919 053221 15.93 3.93 20160919 053222 16.09 3.91 20160919 053223 16.22 3.90 20160919 053224 16.38 3.87 20160919 053225 16.48 3.85 20160919 053226 16.61 3.82 20160919 053227 16.73 3.81 20160919 053228 16.81 3.79 20160919 053229 16.87 3.78 20160919 053231 16.75 3.77 20160919 053232 16.60 3.77 20160919 053233 16.48 3.76 20160919 053234 16.37 3.76 20160919 053235 16.26 3.76 20160919 053236 16.17 3.76 20160919 053237 16.09 3.75 20160919 053238 16.01 3.75 20160919 053239 15.99 3.75 20160919 053240 16.16 3.73 20160919 053241 16.37 3.71 20160919 053242 16.62 3.68 20160919 053243 16.90 3.64 20160919 053244 17.22 3.59 20160919 053245 17.51 3.56 20160919 053246 17.85 3.52 20160919 053247 18.15 3.48 20160919 053248 18.51 3.45 20160919 053249 18.83 3.42 20160919 053250 19.20 3.39 20160919 053251 19.55 3.37 20160919 053252 19.91 3.36 20160919 053253 20.28 3.35 20160919 053254 20.82 3.34 20160919 053255 21.43 3.33 20160919 053256 21.92 3.31 20160919 053257 22.48 3.29 20160919 053258 22.92 3.27 20160919 053259 23.42 3.24 20160919 053300 23.82 3.22 20160919 053301 24.26 3.19 20160919 053302 24.61 3.16 20160919 053303 25.00 3.12 20160919 053304 25.29 3.09 20160919 053305 25.70 3.06 20160919 053306 26.00 3.03 20160919 053307 26.30 3.00 20160919 053308 26.51 2.97 20160919 053309 26.71 2.93 20160919 053310 26.82 2.90 20160919 053311 26.91 2.85 20160919 053312 26.94 2.82 20160919 053313 26.92 2.77 20160919 053314 26.85 2.72 20160919 053315 26.73 2.67 20160919 053316 26.52 2.66 20160919 053317 26.31 2.66 20160919 053318 26.20 2.68 20160919 053319 26.05 2.70 20160919 053320 25.90 2.71 20160919 053322 25.72 2.72 20160919 053323 25.55 2.73 20160919 053324 25.33 2.74 20160919 053325 25.10 2.74 20160919 053326 24.83 2.75 20160919 053327 24.60 2.75 20160919 053328 24.47 2.76 20160919 053329 24.38 2.77 20160919 053330 24.31 2.78 20160919 053331 24.27 2.79 20160919 053332 24.36 2.80 20160919 053333 24.52 2.81 20160919 053334 24.72 2.83 20160919 053335 24.90 2.84 20160919 053336 25.16 2.85 20160919 053337 25.42 2.86 20160919 053338 25.71 2.87 20160919 053339 25.71 2.90 20160919 053340 25.52 2.94 20160919 053341 25.35 2.97 20160919 053342 25.11 3.00 20160919 053343 24.85 3.03 20160919 053344 24.62 3.06 20160919 053345 24.27 3.08 20160919 053346 23.93 3.10 20160919 053347 23.54 3.12 20160919 053348 23.25 3.13 20160919 053349 22.92 3.15 20160919 053350 22.75 3.17 20160919 053351 22.56 3.20 20160919 053352 22.41 3.23 20160919 053353 22.19 3.26 20160919 053354 21.97 3.30 20160919 053355 21.77 3.34 20160919 053356 21.51 3.38 20160919 053357 21.29 3.42 20160919 053358 20.99 3.47 20160919 053359 20.79 3.51 20160919 053400 20.71 3.56 20160919 053401 20.77 3.62 20160919 053402 20.83 3.66 20160919 053403 20.87 3.71 20160919 053404 20.87 3.75 20160919 053405 20.84 3.79 20160919 053406 20.80 3.82 20160919 053407 20.71 3.86 20160919 053408 20.58 3.90 20160919 053409 20.46 3.93 20160919 053412 20.09 3.98 20160919 053413 20.16 4.00 20160919 053414 20.26 4.00 20160919 053415 20.38 4.01 20160919 053416 20.45 4.02 20160919 053418 20.51 4.04 20160919 053419 20.51 4.04 20160919 053420 20.47 4.05 20160919 053421 20.45 4.06 20160919 053422 20.39 4.07 20160919 053423 20.28 4.07 20160919 053424 20.40 4.08 20160919 053425 20.58 4.08 20160919 053426 20.81 4.09 20160919 053427 20.96 4.10 20160919 053428 21.25 4.10 20160919 053429 21.41 4.11 20160919 053430 21.54 4.10 20160919 053431 21.67 4.10 20160919 053432 21.62 4.09 20160919 053433 21.67 4.08 20160919 053434 21.62 4.07 20160919 053435 21.54 4.04 20160919 053436 21.60 4.02 20160919 053437 21.62 4.00 20160919 053438 21.68 3.98 20160919 053439 21.78 3.97 20160919 053440 21.93 3.97 20160919 053441 22.18 3.97 20160919 053442 22.39 3.97 20160919 053443 22.67 3.98 20160919 053444 22.97 3.97 20160919 053445 22.94 3.95 20160919 053446 22.06 3.91 20160919 053447 21.41 3.87 20160919 053448 20.67 3.84 20160919 053449 19.97 3.80 20160919 053450 19.36 3.77 20160919 053451 18.73 3.74 20160919 053452 18.14 3.71 20160919 053453 17.63 3.68 20160919 053454 17.10 3.66 20160919 053455 16.68 3.64 20160919 053456 16.14 3.61 20160919 053457 15.54 3.57 20160919 053458 15.13 3.54 20160919 053459 14.80 3.51 20160919 053500 14.55 3.49 20160919 053501 14.47 3.46 20160919 053503 14.33 3.44 20160919 053504 14.26 3.41 20160919 053505 14.29 3.39 20160919 053506 14.43 3.37 20160919 053507 14.59 3.35 20160919 053508 14.31 3.33 20160919 053509 13.99 3.33 20160919 053510 14.08 3.31 20160919 053511 14.60 3.29 20160919 053512 15.52 3.27 20160919 053513 16.59 3.25 20160919 053514 18.22 3.22 20160919 053515 20.18 3.18 20160919 053516 20.52 3.15 20160919 053517 21.74 3.12 20160919 053518 23.15 3.09 20160919 053519 21.95 3.08 20160919 053520 21.01 3.07 20160919 053521 20.40 3.06 20160919 053522 20.09 3.04 20160919 053523 20.04 3.03 20160919 053524 20.27 3.02 20160919 053525 20.75 3.01 20160919 053526 21.66 2.99 20160919 053527 23.05 2.98 20160919 053528 24.74 2.97 20160919 053529 26.85 2.96 20160919 053530 25.77 2.94 20160919 053531 23.94 2.93 20160919 053532 20.38 2.92 20160919 053533 17.98 2.90 20160919 053534 16.81 2.88 20160919 053535 16.45 2.86 20160919 053536 16.78 2.84 20160919 053537 17.43 2.81 20160919 053538 18.29 2.78 20160919 053539 19.16 2.75 20160919 053540 20.28 2.73 20160919 053541 21.16 2.71 20160919 053542 22.09 2.70 20160919 053543 22.97 2.69 20160919 053544 23.73 2.69 20160919 053545 24.53 2.68 20160919 053546 25.28 2.68 20160919 053547 25.93 2.68 20160919 053548 26.18 2.69 20160919 053549 26.46 2.69 20160919 053550 26.68 2.69 20160919 053551 26.84 2.68 20160919 053552 26.97 2.66 20160919 053554 27.11 2.65 20160919 053555 27.24 2.63 20160919 053556 27.42 2.61 20160919 053557 27.61 2.60 20160919 053558 27.78 2.58 20160919 053559 28.00 2.57 20160919 053600 28.25 2.55 20160919 053601 28.45 2.54 20160919 053602 28.70 2.52 20160919 053603 28.91 2.50 20160919 053604 29.15 2.48 20160919 053605 29.34 2.46 20160919 053606 29.48 2.45 20160919 053607 29.65 2.43 20160919 053608 29.77 2.41 20160919 053609 29.95 2.39 20160919 053610 30.15 2.38 20160919 053611 30.37 2.36 20160919 053612 30.54 2.34 20160919 053613 30.62 2.33 20160919 053614 30.62 2.32 20160919 053615 30.65 2.31 20160919 053616 30.72 2.30 20160919 053617 30.84 2.28 20160919 053618 31.01 2.26 20160919 053619 31.20 2.25 20160919 053620 31.45 2.23 20160919 053621 31.76 2.20 20160919 053622 32.01 2.18 20160919 053623 32.02 2.15 20160919 053624 31.00 2.08 20160919 053625 30.03 2.02 20160919 053626 29.19 1.95 20160919 053627 28.16 1.87 20160919 053628 27.14 1.78 20160919 053629 26.11 1.69 20160919 053630 25.26 1.60 20160919 053631 24.23 1.50 20160919 053632 23.21 1.40 20160919 053633 22.25 1.30 20160919 053634 21.41 1.24 20160919 053635 20.39 1.23 20160919 053636 19.37 1.22 20160919 053637 18.34 1.22 20160919 053638 17.47 1.22 20160919 053639 16.42 1.23 20160919 053640 15.46 1.27 20160919 053641 14.53 1.30 20160919 053642 13.82 1.31 20160919 053644 13.04 1.34 20160919 053645 12.34 1.35 20160919 053646 12.23 1.39 20160919 053647 12.10 1.40 20160919 053648 11.90 1.43 20160919 053649 11.66 1.45 20160919 053650 11.39 1.48 20160919 053651 11.16 1.50 20160919 053652 10.81 1.53 20160919 053653 10.42 1.55 20160919 053654 9.98 1.57 20160919 053655 9.55 1.59 20160919 053656 9.26 1.60 20160919 053657 9.12 1.60 20160919 053658 9.02 1.60 20160919 053659 9.08 1.62 20160919 053700 9.22 1.64 20160919 053701 9.41 1.67 20160919 053702 9.66 1.71 20160919 053703 9.91 1.74 20160919 053704 10.26 1.78 20160919 053705 10.64 1.81 20160919 053706 11.11 1.86 20160919 053707 11.50 1.89 20160919 053708 11.87 1.92 20160919 053709 12.27 1.95 20160919 053710 12.62 1.98 20160919 053711 12.90 2.00 20160919 053712 13.17 2.02 20160919 053713 13.44 2.05 20160919 053714 13.66 2.07 20160919 053715 13.85 2.09 20160919 053716 13.97 2.10 20160919 053717 14.09 2.11 20160919 053718 14.12 2.13 20160919 053719 14.11 2.14 20160919 053720 14.12 2.15 20160919 053721 14.09 2.17 20160919 053722 14.04 2.19 20160919 053723 13.98 2.21 20160919 053724 13.90 2.24 20160919 053725 13.83 2.26 20160919 053726 13.71 2.29 20160919 053727 13.58 2.32 20160919 053728 13.53 2.34 20160919 053729 13.50 2.36 20160919 053730 13.49 2.38 20160919 053731 13.51 2.40 20160919 053732 13.56 2.42 20160919 053733 13.63 2.45 20160919 053735 13.70 2.47 20160919 053736 13.82 2.49 20160919 053737 13.87 2.51 20160919 053738 13.91 2.53 20160919 053739 13.61 2.55 20160919 053740 13.16 2.55 20160919 053741 12.64 2.55 20160919 053742 12.05 2.55 20160919 053743 11.49 2.54 20160919 053744 10.84 2.54 20160919 053745 10.26 2.54 20160919 053746 9.63 2.53 20160919 053747 8.90 2.52 20160919 053748 8.13 2.51 20160919 053749 7.50 2.50 20160919 053750 7.08 2.51 20160919 053751 6.77 2.52 20160919 053752 6.42 2.54 20160919 053753 6.11 2.56 20160919 053754 5.92 2.58 20160919 053755 5.73 2.60 20160919 053756 5.73 2.62 20160919 053757 5.77 2.64 20160919 053758 5.82 2.66 20160919 053759 5.94 2.68 20160919 053800 6.07 2.67 20160919 053801 6.20 2.66 20160919 053802 6.40 2.66 20160919 053803 6.58 2.65 20160919 053804 6.85 2.65 20160919 053805 7.07 2.65 20160919 053806 7.41 2.65 20160919 053807 7.78 2.65 20160919 053808 8.10 2.65 20160919 053809 8.55 2.66 20160919 053810 8.83 2.67 20160919 053811 9.05 2.68 20160919 053812 9.12 2.69 20160919 053813 9.23 2.71 20160919 053814 9.23 2.71 20160919 053815 9.18 2.72 20160919 053816 9.05 2.72 20160919 053817 8.91 2.73 20160919 053818 8.80 2.73 20160919 053819 8.74 2.73 20160919 053820 8.69 2.73 20160919 053821 8.88 2.74 20160919 053822 9.03 2.74 20160919 053823 9.24 2.75 20160919 053824 9.42 2.75 20160919 053826 9.63 2.75 20160919 053827 9.82 2.76 20160919 053828 10.00 2.76 20160919 053829 10.19 2.77 20160919 053830 10.41 2.77 20160919 053831 10.60 2.77 20160919 053832 10.69 2.78 20160919 053833 10.66 2.78 20160919 053834 10.64 2.79 20160919 053835 10.57 2.79 20160919 053836 10.51 2.80 20160919 053837 10.47 2.80 20160919 053838 10.46 2.81 20160919 053839 10.44 2.81 20160919 053840 10.46 2.82 20160919 053841 10.45 2.82 20160919 053842 10.48 2.82 20160919 053843 10.57 2.83 20160919 053844 10.66 2.83 20160919 053845 10.77 2.83 20160919 053846 10.86 2.84 20160919 053847 10.98 2.84 20160919 053848 11.08 2.84 20160919 053849 11.21 2.85 20160919 053850 11.31 2.85 20160919 053851 11.44 2.85 20160919 053852 11.55 2.86 20160919 053853 11.47 2.85 20160919 053854 11.36 2.84 20160919 053855 11.21 2.82 20160919 053856 11.05 2.81 20160919 053857 10.81 2.79 20160919 053858 10.59 2.78 20160919 053859 10.45 2.78 20160919 053900 10.29 2.77 20160919 053901 10.17 2.77 20160919 053902 10.08 2.77 20160919 053903 9.98 2.79 20160919 053904 9.86 2.80 20160919 053905 9.76 2.81 20160919 053906 9.71 2.82 20160919 053907 9.64 2.83 20160919 053908 9.58 2.83 20160919 053909 9.57 2.83 20160919 053910 9.56 2.83 20160919 053911 9.60 2.82 20160919 053912 9.64 2.81 20160919 053913 9.72 2.80 20160919 053914 9.89 2.79 20160919 053916 10.02 2.79 20160919 053917 10.18 2.79 20160919 053918 10.31 2.78 20160919 053919 10.30 2.79 20160919 053920 10.27 2.79 20160919 053921 10.26 2.80 20160919 053922 10.26 2.80 20160919 053923 10.23 2.80 20160919 053924 10.24 2.81 20160919 053925 10.12 2.83 20160919 053926 9.99 2.85 20160919 053927 9.90 2.88 20160919 053928 9.83 2.90 20160919 053929 9.75 2.92 20160919 053930 9.71 2.94 20160919 053931 9.67 2.96 20160919 053932 9.65 2.99 20160919 053933 9.64 3.01 20160919 053934 9.65 3.03 20160919 053935 9.83 3.04 20160919 053936 10.11 3.05 20160919 053937 10.38 3.05 20160919 053938 10.67 3.06 20160919 053939 10.95 3.06 20160919 053940 11.23 3.06 20160919 053941 11.52 3.06 20160919 053942 11.80 3.06 20160919 053943 12.03 3.05 20160919 053944 12.32 3.05 20160919 053945 12.46 3.05 20160919 053946 12.41 3.05 20160919 053947 12.36 3.06 20160919 053948 12.31 3.06 20160919 053949 12.27 3.07 20160919 053950 12.24 3.08 20160919 053951 12.22 3.09 20160919 053952 12.20 3.10 20160919 053953 12.18 3.12 20160919 053954 12.17 3.13 20160919 053955 12.14 3.15 20160919 053956 11.90 3.13 20160919 053957 11.66 3.12 20160919 053958 11.42 3.11 20160919 053959 11.23 3.10 20160919 054000 10.97 3.09 20160919 054001 10.72 3.07 20160919 054002 10.52 3.06 20160919 054003 10.36 3.05 20160919 054004 10.23 3.04 20160919 054005 10.14 3.02 20160919 054007 10.02 3.02 20160919 054008 9.80 3.02 20160919 054009 9.61 3.01 20160919 054010 9.31 3.00 20160919 054011 8.98 2.99 20160919 054012 8.58 2.98 20160919 054013 8.14 2.97 20160919 054014 7.66 2.96 20160919 054015 7.11 2.94 20160919 054016 6.53 2.93 20160919 054017 6.38 2.92 20160919 054018 6.34 2.91 20160919 054019 6.28 2.90 20160919 054020 6.28 2.89 20160919 054021 6.28 2.89 20160919 054022 6.30 2.88 20160919 054023 6.30 2.87 20160919 054024 6.34 2.86 20160919 054025 6.38 2.85 20160919 054026 6.38 2.85 20160919 054027 6.41 2.86 20160919 054028 6.52 2.88 20160919 054029 6.69 2.90 20160919 054030 6.86 2.92 20160919 054031 7.06 2.94 20160919 054032 7.26 2.96 20160919 054033 7.46 2.98 20160919 054034 7.70 3.00 20160919 054035 7.95 3.03 20160919 054036 8.22 3.05 20160919 054037 8.40 3.06 20160919 054038 8.46 3.07 20160919 054039 8.54 3.08 20160919 054040 8.63 3.09 20160919 054041 8.72 3.09 20160919 054042 8.81 3.10 20160919 054043 8.92 3.11 20160919 054044 9.04 3.12 20160919 054045 9.16 3.13 20160919 054046 9.30 3.13 20160919 054047 9.43 3.14 20160919 054048 9.43 3.16 20160919 054049 9.44 3.19 20160919 054050 9.47 3.21 20160919 054051 9.52 3.23 20160919 054052 9.58 3.24 20160919 054053 9.66 3.26 20160919 054054 9.77 3.27 20160919 054055 9.89 3.29 20160919 054057 10.02 3.30 20160919 054058 10.17 3.31 20160919 054059 10.15 3.31 20160919 054100 10.11 3.31 20160919 054101 10.07 3.30 20160919 054102 10.04 3.30 20160919 054103 9.98 3.30 20160919 054104 9.90 3.30 20160919 054105 9.82 3.30 20160919 054106 9.73 3.30 20160919 054107 9.62 3.30 20160919 054108 9.50 3.29 20160919 054109 9.24 3.26 20160919 054110 8.99 3.23 20160919 054111 8.68 3.20 20160919 054112 8.34 3.16 20160919 054113 8.01 3.13 20160919 054114 7.70 3.10 20160919 054115 7.41 3.08 20160919 054116 7.13 3.05 20160919 054117 6.87 3.03 20160919 054118 6.62 3.00 20160919 054119 6.59 3.00 20160919 054120 6.71 3.01 20160919 054121 6.84 3.02 20160919 054122 6.97 3.03 20160919 054123 7.15 3.04 20160919 054124 7.37 3.05 20160919 054125 7.58 3.06 20160919 054126 7.81 3.07 20160919 054127 8.05 3.09 20160919 054128 8.31 3.10 20160919 054129 8.57 3.11 20160919 054130 8.81 3.14 20160919 054131 9.07 3.16 20160919 054132 9.34 3.18 20160919 054133 9.62 3.21 20160919 054134 9.97 3.23 20160919 054135 10.24 3.25 20160919 054136 10.51 3.28 20160919 054137 10.78 3.31 20160919 054138 11.03 3.34 20160919 054139 11.26 3.37 20160919 054140 11.43 3.40 20160919 054141 11.59 3.42 20160919 054142 11.74 3.45 20160919 054143 11.87 3.48 20160919 054144 11.99 3.50 20160919 054145 12.11 3.53 20160919 054146 12.21 3.56 20160919 054148 12.29 3.59 20160919 054149 12.35 3.61 20160919 054150 12.40 3.64 20160919 054151 12.32 3.65 20160919 054152 12.23 3.67 20160919 054153 12.13 3.68 20160919 054154 12.02 3.69 20160919 054155 11.90 3.70 20160919 054156 11.77 3.71 20160919 054157 11.63 3.72 20160919 054158 11.49 3.72 20160919 054159 11.34 3.73 20160919 054200 11.15 3.73 20160919 054201 11.22 3.73 20160919 054202 11.30 3.74 20160919 054203 11.39 3.74 20160919 054204 11.49 3.74 20160919 054205 11.58 3.75 20160919 054206 11.69 3.75 20160919 054207 11.79 3.75 20160919 054208 11.89 3.75 20160919 054209 11.98 3.76 20160919 054210 12.07 3.76 20160919 054211 12.15 3.76 20160919 054212 12.24 3.77 20160919 054213 12.35 3.77 20160919 054214 12.47 3.77 20160919 054215 12.60 3.77 20160919 054216 12.76 3.78 20160919 054217 12.92 3.78 20160919 054218 13.10 3.78 20160919 054219 13.29 3.79 20160919 054220 13.50 3.79 20160919 054221 13.58 3.79 20160919 054222 13.63 3.80 20160919 054223 13.67 3.80 20160919 054224 13.71 3.80 20160919 054225 13.74 3.81 20160919 054226 13.67 3.81 20160919 054227 13.61 3.82 20160919 054228 13.57 3.82 20160919 054229 13.55 3.82 20160919 054230 13.55 3.82 20160919 054231 13.55 3.82 20160919 054232 13.56 3.83 20160919 054233 13.56 3.83 20160919 054234 13.57 3.84 20160919 054235 13.58 3.84 20160919 054236 13.59 3.84 20160919 054237 13.61 3.85 20160919 054239 13.62 3.85 20160919 054240 13.63 3.86 20160919 054241 13.64 3.86 20160919 054242 13.60 3.86 20160919 054243 13.46 3.87 20160919 054244 13.32 3.87 20160919 054245 13.18 3.88 20160919 054246 13.04 3.88 20160919 054247 12.90 3.89 20160919 054248 12.76 3.89 20160919 054249 12.63 3.90 20160919 054250 12.49 3.90 20160919 054251 12.35 3.91 20160919 054252 12.28 3.90 20160919 054253 12.32 3.91 20160919 054254 12.36 3.91 20160919 054255 12.39 3.92 20160919 054256 12.44 3.92 20160919 054257 12.48 3.93 20160919 054258 12.52 3.94 20160919 054259 12.57 3.95 20160919 054300 12.62 3.96 20160919 054301 12.66 3.97 20160919 054302 12.71 3.98 20160919 054303 12.71 3.98 20160919 054304 12.75 3.98 20160919 054305 12.81 3.98 20160919 054306 12.91 3.98 20160919 054307 13.04 3.98 20160919 054308 13.20 3.98 20160919 054309 13.39 3.99 20160919 054310 13.61 3.99 20160919 054311 13.86 4.00 20160919 054312 14.04 4.00 20160919 054313 13.84 3.97 20160919 054314 13.61 3.94 20160919 054315 13.35 3.90 20160919 054316 13.07 3.87 20160919 054317 12.64 3.83 20160919 054318 12.22 3.80 20160919 054319 11.83 3.77 20160919 054320 11.44 3.75 20160919 054321 11.07 3.72 20160919 054322 10.80 3.71 20160919 054323 10.92 3.70 20160919 054324 11.05 3.69 20160919 054325 11.17 3.68 20160919 054326 11.35 3.67 20160919 054327 11.55 3.66 20160919 054329 11.78 3.65 20160919 054330 12.03 3.63 20160919 054331 12.30 3.62 20160919 054332 12.60 3.60 20160919 054333 12.92 3.58 20160919 054334 13.18 3.56 20160919 054335 13.44 3.54 20160919 054336 13.71 3.52 20160919 054337 13.99 3.50 20160919 054338 14.29 3.48 20160919 054339 14.60 3.45 20160919 054340 14.93 3.42 20160919 054341 15.28 3.40 20160919 054342 15.57 3.37 20160919 054343 15.96 3.34 20160919 054344 15.40 3.33 20160919 054345 14.84 3.33 20160919 054346 14.28 3.32 20160919 054347 13.71 3.32 20160919 054348 13.15 3.31 20160919 054349 12.58 3.30 20160919 054350 12.03 3.29 20160919 054351 11.48 3.28 20160919 054352 10.95 3.26 20160919 054353 10.45 3.25 20160919 054354 10.32 3.24 20160919 054355 10.20 3.23 20160919 054356 10.12 3.21 20160919 054357 10.02 3.19 20160919 054358 9.93 3.18 20160919 054359 9.87 3.16 20160919 054400 9.81 3.14 20160919 054401 9.77 3.11 20160919 054402 9.75 3.09 20160919 054403 9.74 3.06 20160919 054404 9.76 3.05 20160919 054405 9.79 3.04 20160919 054406 9.82 3.03 20160919 054407 9.85 3.02 20160919 054408 9.87 3.01 20160919 054409 9.90 3.00 20160919 054410 9.85 3.00 20160919 054411 9.80 3.00 20160919 054412 9.75 2.99 20160919 054413 9.71 2.99 20160919 054414 9.55 3.00 20160919 054415 9.39 3.01 20160919 054416 9.24 3.03 20160919 054417 9.13 3.04 20160919 054418 9.02 3.06 20160919 054420 8.92 3.07 20160919 054421 8.84 3.09 20160919 054422 8.78 3.11 20160919 054423 8.73 3.12 20160919 054424 8.70 3.14 20160919 054425 8.87 3.13 20160919 054426 9.09 3.12 20160919 054427 9.32 3.10 20160919 054428 9.55 3.09 20160919 054429 9.78 3.07 20160919 054430 10.01 3.05 20160919 054431 10.24 3.03 20160919 054432 10.43 3.01 20160919 054433 10.67 2.99 20160919 054434 10.91 2.96 20160919 054435 11.10 2.95 20160919 054436 11.25 2.94 20160919 054437 11.35 2.94 20160919 054438 11.36 2.94 20160919 054439 11.39 2.93 20160919 054440 11.41 2.93 20160919 054441 11.44 2.93 20160919 054442 11.48 2.93 20160919 054443 11.52 2.93 20160919 054444 11.63 2.93 20160919 054445 11.61 2.92 20160919 054446 11.56 2.91 20160919 054447 11.52 2.90 20160919 054448 11.50 2.89 20160919 054449 11.49 2.88 20160919 054450 11.50 2.87 20160919 054451 11.52 2.85 20160919 054452 11.60 2.84 20160919 054453 11.64 2.82 20160919 054454 11.71 2.80 20160919 054455 11.57 2.78 20160919 054456 11.32 2.77 20160919 054457 11.08 2.76 20160919 054458 10.86 2.75 20160919 054459 10.66 2.74 20160919 054500 10.46 2.74 20160919 054501 10.28 2.73 20160919 054502 10.11 2.73 20160919 054503 9.96 2.72 20160919 054504 9.76 2.72 20160919 054505 9.55 2.71 20160919 054506 9.38 2.69 20160919 054507 9.22 2.67 20160919 054508 9.08 2.65 20160919 054509 8.98 2.63 20160919 054511 8.91 2.61 20160919 054512 8.87 2.59 20160919 054513 8.87 2.57 20160919 054514 8.87 2.55 20160919 054515 8.94 2.53 20160919 054516 9.05 2.54 20160919 054517 9.19 2.55 20160919 054518 9.35 2.57 20160919 054519 9.52 2.58 20160919 054520 9.70 2.60 20160919 054521 9.84 2.62 20160919 054522 10.04 2.63 20160919 054523 10.26 2.65 20160919 054524 10.50 2.66 20160919 054525 10.75 2.68 20160919 054526 10.86 2.68 20160919 054527 10.80 2.68 20160919 054528 10.78 2.68 20160919 054529 10.74 2.67 20160919 054530 10.67 2.67 20160919 054531 10.61 2.67 20160919 054532 10.35 2.66 20160919 054533 10.10 2.66 20160919 054534 9.92 2.65 20160919 054535 9.70 2.65 20160919 054536 9.49 2.65 20160919 054537 9.27 2.64 20160919 054538 9.05 2.63 20160919 054539 8.84 2.62 20160919 054540 8.66 2.61 20160919 054541 8.45 2.60 20160919 054542 8.25 2.58 20160919 054543 8.06 2.57 20160919 054544 7.86 2.55 20160919 054545 7.68 2.53 20160919 054546 7.57 2.52 20160919 054547 7.48 2.51 20160919 054548 7.38 2.50 20160919 054549 7.27 2.49 20160919 054550 7.16 2.48 20160919 054551 7.04 2.47 20160919 054552 6.96 2.46 20160919 054553 6.82 2.45 20160919 054554 6.68 2.44 20160919 054555 6.53 2.43 20160919 054556 6.45 2.42 20160919 054557 6.54 2.41 20160919 054558 6.60 2.40 20160919 054559 6.72 2.40 20160919 054601 6.88 2.39 20160919 054602 7.02 2.38 20160919 054603 7.14 2.38 20160919 054604 7.27 2.38 20160919 054605 7.37 2.38 20160919 054606 7.45 2.38 20160919 054607 7.40 2.38 20160919 054608 7.21 2.37 20160919 054609 7.02 2.37 20160919 054610 6.87 2.36 20160919 054611 6.71 2.36 20160919 054612 6.55 2.36 20160919 054613 6.41 2.35 20160919 054614 6.28 2.35 20160919 054615 6.18 2.34 20160919 054616 6.07 2.34 20160919 054617 6.07 2.33 20160919 054618 6.20 2.31 20160919 054619 6.34 2.28 20160919 054620 6.49 2.26 20160919 054621 6.65 2.24 20160919 054622 6.83 2.22 20160919 054623 7.02 2.20 20160919 054624 7.23 2.17 20160919 054625 7.45 2.15 20160919 054626 7.66 2.13 20160919 054627 7.84 2.11 20160919 054628 7.80 2.11 20160919 054629 7.74 2.11 20160919 054630 7.68 2.10 20160919 054631 7.65 2.10 20160919 054632 7.56 2.09 20160919 054633 7.47 2.09 20160919 054634 7.38 2.09 20160919 054635 7.27 2.08 20160919 054636 7.16 2.08 20160919 054637 7.14 2.07 20160919 054638 7.13 2.06 20160919 054639 7.14 2.04 20160919 054640 7.16 2.03 20160919 054641 7.19 2.02 20160919 054642 7.26 2.01 20160919 054643 7.30 2.00 20160919 054644 7.36 2.00 20160919 054645 7.42 1.99 20160919 054646 7.49 1.99 20160919 054647 7.57 1.98 20160919 054648 7.63 1.97 20160919 054649 7.70 1.96 20160919 054650 7.78 1.94 20160919 054652 7.87 1.93 20160919 054653 7.98 1.91 20160919 054654 8.09 1.89 20160919 054655 8.21 1.87 20160919 054656 8.36 1.85 20160919 054657 8.53 1.83 20160919 054658 8.56 1.81 20160919 054659 8.45 1.81 20160919 054700 8.36 1.80 20160919 054701 8.29 1.79 20160919 054702 8.25 1.79 20160919 054703 8.20 1.78 20160919 054704 8.20 1.78 20160919 054705 8.24 1.77 20160919 054706 8.29 1.77 20160919 054707 8.38 1.76 20160919 054708 8.48 1.75 20160919 054709 8.75 1.74 20160919 054710 9.01 1.73 20160919 054711 9.26 1.71 20160919 054712 9.49 1.70 20160919 054713 9.66 1.69 20160919 054714 9.88 1.69 20160919 054715 10.09 1.68 20160919 054716 10.29 1.67 20160919 054717 10.47 1.67 20160919 054718 10.51 1.66 20160919 054719 10.45 1.65 20160919 054720 10.36 1.63 20160919 054721 10.26 1.61 20160919 054722 10.11 1.59 20160919 054723 9.97 1.57 20160919 054724 9.80 1.55 20160919 054725 9.61 1.52 20160919 054726 9.42 1.50 20160919 054727 9.23 1.47 20160919 054728 9.16 1.46 20160919 054729 9.27 1.45 20160919 054730 9.37 1.44 20160919 054731 9.47 1.44 20160919 054732 9.58 1.43 20160919 054733 9.68 1.43 20160919 054734 9.77 1.42 20160919 054735 9.86 1.41 20160919 054736 9.96 1.41 20160919 054737 10.06 1.40 20160919 054738 10.09 1.39 20160919 054739 10.04 1.39 20160919 054740 10.00 1.38 20160919 054742 9.97 1.38 20160919 054743 9.93 1.37 20160919 054744 9.90 1.36 20160919 054745 9.88 1.36 20160919 054746 9.86 1.35 20160919 054747 9.85 1.34 20160919 054748 9.83 1.34 20160919 054749 9.73 1.33 20160919 054750 9.47 1.32 20160919 054751 9.20 1.32 20160919 054752 8.95 1.31 20160919 054753 8.60 1.30 20160919 054754 8.20 1.30 20160919 054755 7.83 1.30 20160919 054756 7.47 1.29 20160919 054757 7.22 1.29 20160919 054758 6.91 1.29 20160919 054759 6.68 1.30 20160919 054800 6.57 1.31 20160919 054801 6.54 1.32 20160919 054802 6.45 1.33 20160919 054803 6.38 1.34 20160919 054804 6.32 1.34 20160919 054805 6.28 1.35 20160919 054806 6.31 1.35 20160919 054807 6.29 1.35 20160919 054808 6.29 1.35 20160919 054809 6.25 1.35 20160919 054810 6.12 1.34 20160919 054811 6.03 1.34 20160919 054812 5.91 1.33 20160919 054813 5.78 1.32 20160919 054814 5.65 1.32 20160919 054815 5.57 1.31 20160919 054816 5.45 1.30 20160919 054817 5.32 1.30 20160919 054818 5.20 1.29 20160919 054819 5.16 1.28 20160919 054820 5.28 1.28 20160919 054821 5.41 1.27 20160919 054822 5.56 1.27 20160919 054823 5.71 1.27 20160919 054824 5.87 1.27 20160919 054825 6.00 1.27 20160919 054826 6.12 1.27 20160919 054827 6.23 1.27 20160919 054828 6.32 1.28 20160919 054829 6.43 1.28 20160919 054830 6.52 1.28 20160919 054831 6.64 1.27 20160919 054833 6.77 1.26 20160919 054834 6.92 1.25 20160919 054835 7.09 1.24 20160919 054836 7.27 1.23 20160919 054837 7.47 1.22 20160919 054838 7.69 1.21 20160919 054839 7.91 1.19 20160919 054840 8.10 1.19 20160919 054841 8.19 1.20 20160919 054842 8.30 1.22 20160919 054843 8.41 1.23 20160919 054844 8.51 1.24 20160919 054845 8.64 1.26 20160919 054846 8.78 1.27 20160919 054847 8.92 1.29 20160919 054848 9.05 1.30 20160919 054849 9.22 1.32 20160919 054850 9.34 1.33 20160919 054851 9.38 1.32 20160919 054852 9.43 1.32 20160919 054853 9.48 1.32 20160919 054854 9.53 1.32 20160919 054855 9.58 1.32 20160919 054856 9.63 1.32 20160919 054857 9.68 1.31 20160919 054858 9.74 1.31 20160919 054859 9.79 1.31 20160919 054900 9.84 1.32 20160919 054901 9.91 1.33 20160919 054902 9.99 1.35 20160919 054903 10.10 1.37 20160919 054904 10.22 1.39 20160919 054905 10.35 1.41 20160919 054906 10.51 1.43 20160919 054907 10.66 1.45 20160919 054908 10.85 1.46 20160919 054909 11.04 1.48 20160919 054910 11.19 1.49 20160919 054911 11.26 1.50 20160919 054912 11.32 1.50 20160919 054913 11.42 1.50 20160919 054914 11.54 1.50 20160919 054915 11.67 1.51 20160919 054916 11.79 1.51 20160919 054917 11.97 1.51 20160919 054918 12.11 1.51 20160919 054919 12.19 1.52 20160919 054920 12.13 1.51 20160919 054921 11.86 1.49 20160919 054922 11.59 1.48 20160919 054924 11.33 1.46 20160919 054925 11.07 1.45 20160919 054926 10.82 1.44 20160919 054927 10.59 1.43 20160919 054928 10.35 1.42 20160919 054929 10.12 1.41 20160919 054930 9.90 1.41 20160919 054931 9.66 1.40 20160919 054932 9.39 1.40 20160919 054933 9.13 1.39 20160919 054934 8.86 1.38 20160919 054935 8.59 1.37 20160919 054936 8.33 1.35 20160919 054937 8.07 1.34 20160919 054938 7.81 1.33 20160919 054939 7.55 1.31 20160919 054940 7.29 1.30 20160919 054941 7.06 1.29 20160919 054942 6.86 1.30 20160919 054943 6.66 1.31 20160919 054944 6.46 1.32 20160919 054945 6.27 1.34 20160919 054946 6.08 1.35 20160919 054947 5.86 1.36 20160919 054948 5.60 1.36 20160919 054949 5.33 1.37 20160919 054950 5.08 1.37 20160919 054951 4.82 1.37 20160919 054952 4.63 1.36 20160919 054953 4.45 1.35 20160919 054954 4.28 1.33 20160919 054955 4.16 1.32 20160919 054956 4.03 1.31 20160919 054957 3.92 1.30 20160919 054958 3.83 1.29 20160919 054959 3.76 1.28 20160919 055000 3.70 1.27 20160919 055001 3.68 1.26 20160919 055002 3.69 1.25 20160919 055003 3.72 1.24 20160919 055004 3.77 1.23 20160919 055005 3.80 1.23 20160919 055006 3.88 1.22 20160919 055007 3.98 1.21 20160919 055008 4.09 1.20 20160919 055009 4.21 1.19 20160919 055010 4.31 1.19 20160919 055011 4.46 1.18 20160919 055012 4.61 1.19 20160919 055014 4.77 1.20 20160919 055015 4.93 1.21 20160919 055016 5.02 1.23 20160919 055017 5.14 1.24 20160919 055018 5.24 1.25 20160919 055019 5.33 1.26 20160919 055020 5.39 1.27 20160919 055021 5.43 1.28 20160919 055022 5.46 1.28 20160919 055023 5.45 1.27 20160919 055024 5.43 1.26 20160919 055025 5.39 1.25 20160919 055026 5.33 1.24 20160919 055027 5.26 1.23 20160919 055028 5.17 1.22 20160919 055029 5.07 1.21 20160919 055030 4.94 1.20 20160919 055031 4.82 1.20 20160919 055032 4.68 1.19 20160919 055033 4.56 1.20 20160919 055034 4.43 1.20 20160919 055035 4.28 1.21 20160919 055036 4.16 1.22 20160919 055037 4.00 1.22 20160919 055038 3.82 1.23 20160919 055039 3.64 1.25 20160919 055040 3.44 1.26 20160919 055041 3.29 1.27 20160919 055042 3.13 1.28 20160919 055043 3.04 1.28 20160919 055044 3.07 1.29 20160919 055045 3.13 1.30 20160919 055046 3.19 1.30 20160919 055047 3.27 1.31 20160919 055048 3.37 1.31 20160919 055049 3.46 1.32 20160919 055050 3.56 1.33 20160919 055051 3.66 1.33 20160919 055052 3.78 1.35 20160919 055053 3.95 1.36 20160919 055054 4.12 1.38 20160919 055055 4.28 1.40 20160919 055056 4.44 1.41 20160919 055057 4.58 1.42 20160919 055058 4.72 1.43 20160919 055059 4.83 1.44 20160919 055100 4.93 1.45 20160919 055101 5.01 1.46 20160919 055102 5.13 1.46 20160919 055103 5.29 1.46 20160919 055105 5.47 1.46 20160919 055106 5.67 1.46 20160919 055107 5.88 1.46 20160919 055108 6.10 1.46 20160919 055109 6.34 1.46 20160919 055110 6.59 1.47 20160919 055111 6.86 1.47 20160919 055112 7.08 1.48 20160919 055113 7.05 1.48 20160919 055114 6.81 1.48 20160919 055115 6.54 1.48 20160919 055116 6.31 1.49 20160919 055117 6.12 1.49 20160919 055118 5.95 1.49 20160919 055119 5.82 1.49 20160919 055120 5.71 1.49 20160919 055121 5.63 1.49 20160919 055122 5.58 1.49 20160919 055123 5.66 1.50 20160919 055124 5.87 1.50 20160919 055125 6.05 1.50 20160919 055126 6.26 1.50 20160919 055127 6.48 1.51 20160919 055128 6.69 1.51 20160919 055129 6.91 1.51 20160919 055130 7.13 1.52 20160919 055131 7.32 1.52 20160919 055132 7.54 1.52 20160919 055133 7.65 1.53 20160919 055134 7.58 1.55 20160919 055135 7.50 1.57 20160919 055136 7.41 1.59 20160919 055137 7.28 1.61 20160919 055138 7.17 1.63 20160919 055139 7.04 1.66 20160919 055140 6.90 1.67 20160919 055141 6.75 1.69 20160919 055142 6.60 1.70 20160919 055143 6.50 1.71 20160919 055144 6.49 1.71 20160919 055145 6.46 1.71 20160919 055146 6.42 1.72 20160919 055147 6.36 1.72 20160919 055148 6.30 1.73 20160919 055149 6.23 1.74 20160919 055150 6.16 1.75 20160919 055151 6.07 1.76 20160919 055152 5.97 1.77 20160919 055153 5.96 1.79 20160919 055155 6.07 1.81 20160919 055156 6.19 1.84 20160919 055157 6.33 1.86 20160919 055158 6.44 1.89 20160919 055159 6.55 1.91 20160919 055200 6.62 1.93 20160919 055201 6.72 1.95 20160919 055202 6.82 1.97 20160919 055203 6.91 2.00 20160919 055204 7.08 2.02 20160919 055205 7.39 2.03 20160919 055206 7.71 2.04 20160919 055207 8.05 2.04 20160919 055208 8.45 2.05 20160919 055209 8.83 2.05 20160919 055210 9.23 2.06 20160919 055211 9.58 2.07 20160919 055212 9.92 2.08 20160919 055213 10.24 2.09 20160919 055214 10.53 2.10 20160919 055215 10.80 2.08 20160919 055216 11.11 2.06 20160919 055217 11.49 2.05 20160919 055218 11.86 2.04 20160919 055219 12.26 2.03 20160919 055220 12.69 2.02 20160919 055221 13.16 2.01 20160919 055222 13.66 2.01 20160919 055223 14.18 2.01 20160919 055224 14.67 2.02 20160919 055225 14.89 2.06 20160919 055226 15.11 2.11 20160919 055227 15.32 2.15 20160919 055228 15.54 2.20 20160919 055229 15.76 2.24 20160919 055230 15.97 2.28 20160919 055231 16.19 2.32 20160919 055232 16.41 2.36 20160919 055233 16.63 2.40 20160919 055234 16.73 2.43 20160919 055235 16.30 2.40 20160919 055236 15.86 2.37 20160919 055237 15.43 2.34 20160919 055238 14.99 2.32 20160919 055239 14.55 2.30 20160919 055240 14.16 2.28 20160919 055241 13.73 2.27 20160919 055250 9.91 2.10 20160919 055252 8.91 2.05 20160919 055253 8.41 2.02 20160919 055254 7.91 1.99 20160919 055255 7.49 1.97 20160919 055256 7.87 1.96 20160919 055257 8.28 1.95 20160919 055258 8.70 1.94 20160919 055259 9.16 1.92 20160919 055300 9.62 1.91 20160919 055301 10.08 1.90 20160919 055302 10.56 1.89 20160919 055303 11.05 1.87 20160919 055304 11.55 1.85 20160919 055305 12.06 1.83 20160919 055306 11.64 1.80 20160919 055307 11.27 1.76 20160919 055308 10.92 1.74 20160919 055309 10.60 1.71 20160919 055310 10.29 1.68 20160919 055311 9.98 1.66 20160919 055312 9.67 1.65 20160919 055313 9.36 1.63 20160919 055314 9.04 1.62 20160919 055315 8.72 1.61 20160919 055316 7.16 1.62 20160919 055317 5.66 1.64 20160919 055318 4.28 1.65 20160919 055319 3.17 1.66 20160919 055320 2.63 1.66 20160919 055321 3.17 1.67 20160919 055322 4.39 1.68 20160919 055323 5.93 1.68 20160919 055324 7.62 1.69 20160919 055325 9.42 1.69 20160919 055326 8.71 1.73 20160919 055327 7.98 1.77 20160919 055328 6.99 1.80 20160919 055329 5.89 1.83 20160919 055330 5.10 1.86 20160919 055331 4.42 1.88 20160919 055332 4.11 1.91 20160919 055333 4.02 1.93 20160919 055334 4.24 1.94 20160919 055335 4.69 1.96 20160919 055337 4.57 1.95 20160919 055338 4.29 1.94 20160919 055339 4.03 1.92 20160919 055340 3.78 1.92 20160919 055341 3.57 1.91 20160919 055342 3.39 1.91 20160919 055343 3.26 1.91 20160919 055344 3.19 1.91 20160919 055345 3.21 1.92 20160919 055346 3.32 1.93 20160919 055347 3.42 1.94 20160919 055348 3.47 1.95 20160919 055349 3.55 1.96 20160919 055350 3.62 1.97 20160919 055351 3.68 1.97 20160919 055352 3.73 1.97 20160919 055353 3.78 1.97 20160919 055354 3.82 1.97 20160919 055355 3.84 1.96 20160919 055356 3.84 1.96 20160919 055357 3.83 1.96 20160919 055358 3.84 1.96 20160919 055359 3.87 1.96 20160919 055400 3.92 1.96 20160919 055401 3.99 1.96 20160919 055402 4.08 1.96 20160919 055403 4.18 1.96 20160919 055404 4.30 1.96 20160919 055405 4.43 1.96 20160919 055406 4.57 1.96 20160919 055407 4.76 1.96 20160919 055408 5.00 1.96 20160919 055409 5.23 1.96 20160919 055410 5.46 1.96 20160919 055411 5.70 1.96 20160919 055412 5.94 1.96 20160919 055413 6.18 1.96 20160919 055414 6.43 1.96 20160919 055415 6.68 1.96 20160919 055416 6.93 1.96 20160919 055417 7.07 1.95 20160919 055418 7.12 1.93 20160919 055419 7.18 1.91 20160919 055420 7.25 1.90 20160919 055421 7.16 1.88 20160919 055422 7.08 1.87 20160919 055423 7.03 1.85 20160919 055424 7.01 1.84 20160919 055425 7.01 1.82 20160919 055427 7.04 1.80 20160919 055428 7.08 1.79 20160919 055429 7.12 1.79 20160919 055430 7.18 1.79 20160919 055431 7.24 1.79 20160919 055432 7.31 1.79 20160919 055433 7.40 1.78 20160919 055434 7.49 1.77 20160919 055435 7.59 1.77 20160919 055436 7.70 1.76 20160919 055437 7.82 1.75 20160919 055438 7.97 1.76 20160919 055439 8.18 1.80 20160919 055440 8.41 1.84 20160919 055441 8.65 1.88 20160919 055442 8.91 1.93 20160919 055443 9.18 1.98 20160919 055444 9.40 2.02 20160919 055445 9.69 2.08 20160919 055446 9.97 2.13 20160919 055447 10.18 2.18 20160919 055448 10.44 2.22 20160919 055449 10.82 2.27 20160919 055450 11.22 2.31 20160919 055451 11.62 2.36 20160919 055452 12.02 2.41 20160919 055453 12.41 2.45 20160919 055454 12.80 2.50 20160919 055455 13.18 2.54 20160919 055456 13.55 2.58 20160919 055457 13.91 2.63 20160919 055458 14.18 2.68 20160919 055459 14.12 2.74 20160919 055500 14.07 2.80 20160919 055501 14.02 2.85 20160919 055502 13.98 2.91 20160919 055504 13.87 3.03 20160919 055506 13.85 3.15 20160919 055507 13.85 3.22 20160919 055508 13.86 3.28 20160919 055509 13.99 3.33 20160919 055510 14.19 3.38 20160919 055511 14.49 3.43 20160919 055512 14.88 3.47 20160919 055513 15.28 3.50 20160919 055514 15.68 3.54 20160919 055515 16.08 3.58 20160919 055516 16.48 3.62 20160919 055518 16.88 3.66 20160919 055519 17.20 3.69 20160919 055520 17.56 3.73 20160919 055521 17.94 3.76 20160919 055522 18.36 3.80 20160919 055524 19.30 3.89 20160919 055525 19.86 3.93 20160919 055526 20.42 3.98 20160919 055527 21.01 4.04 20160919 055528 21.64 4.10 20160919 055529 22.29 4.16 20160919 055530 22.85 4.20 20160919 055531 23.36 4.23 20160919 055532 23.87 4.26 20160919 055533 24.29 4.29 20160919 055534 24.78 4.32 20160919 055535 25.26 4.35 20160919 055538 26.15 4.41 20160919 055539 26.41 4.42 20160919 055540 26.74 4.43 20160919 055541 27.10 4.44 20160919 055542 27.44 4.44 20160919 055543 27.76 4.45 20160919 055544 28.06 4.45 20160919 055545 28.33 4.46 20160919 055546 28.59 4.46 20160919 055547 28.73 4.46 20160919 055548 28.82 4.45 20160919 055549 28.98 4.46 20160919 055550 28.98 4.46 20160919 055551 28.77 4.46 20160919 055552 28.55 4.47 20160919 055553 28.31 4.47 20160919 055554 28.07 4.47 20160919 055555 27.81 4.48 20160919 055556 27.54 4.48 20160919 055557 27.26 4.48 20160919 055558 26.82 4.47 20160919 055559 26.51 4.47 20160919 055600 26.15 4.47 20160919 055601 25.73 4.50 20160919 055602 25.32 4.52 20160919 055603 24.94 4.53 20160919 055604 24.58 4.55 20160919 055605 24.24 4.56 20160919 055606 23.75 4.55 20160919 055607 23.45 4.55 20160919 055609 23.18 4.56 20160919 055610 22.92 4.55 20160919 055611 22.64 4.55 20160919 055612 22.18 4.53 20160919 055613 21.75 4.51 20160919 055614 21.12 4.47 20160919 055615 20.65 4.46 20160919 055616 20.16 4.44 20160919 055617 19.66 4.43 20160919 055618 19.16 4.42 20160919 055619 18.64 4.41 20160919 055620 17.94 4.38 20160919 055621 17.40 4.38 20160919 055622 16.95 4.37 20160919 055623 16.52 4.37 20160919 055624 16.15 4.36 20160919 055625 15.98 4.36 20160919 055626 15.79 4.37 20160919 055627 15.55 4.36 20160919 055628 15.35 4.36 20160919 055629 15.15 4.36 20160919 055630 14.94 4.37 20160919 055631 14.72 4.37 20160919 055632 14.32 4.34 20160919 055633 13.94 4.31 20160919 055634 13.55 4.29 20160919 055635 13.19 4.26 20160919 055636 12.77 4.23 20160919 055637 12.34 4.20 20160919 055638 11.81 4.15 20160919 055639 11.35 4.12 20160919 055640 10.88 4.08 20160919 055641 10.40 4.04 20160919 055642 9.83 3.96 20160919 055643 9.18 3.84 20160919 055644 8.68 3.74 20160919 055645 8.29 3.65 20160919 055646 7.88 3.54 20160919 055647 7.51 3.44 20160919 055648 7.37 3.33 20160919 055649 7.25 3.24 20160919 055650 7.18 3.14 20160919 055651 7.16 3.05 20160919 055732 7.45 0.36 20160919 055733 8.45 0.36 20160919 055734 9.56 0.38 20160919 055736 10.39 0.39 20160919 055737 11.16 0.40 20160919 055738 11.92 0.42 20160919 055739 12.51 0.43 20160919 055740 12.99 0.43 20160919 055741 13.38 0.44 20160919 055742 13.58 0.45 20160919 055743 13.74 0.45 20160919 055744 13.71 0.45 20160919 055745 13.60 0.45 20160919 055746 13.56 0.45 20160919 055747 13.65 0.45 20160919 055748 13.92 0.45 20160919 055749 14.32 0.45 20160919 055751 15.53 0.44 20160919 055753 17.40 0.43 20160919 055754 18.45 0.42 20160919 061311 1.08 0.64 20160919 061312 2.21 0.74 20160919 061313 3.42 0.85 20160919 061314 4.76 0.96 20160919 061315 5.95 1.04 20160919 061316 6.92 1.10 20160919 061317 7.91 1.15 20160919 061318 8.92 1.20 20160919 061319 9.95 1.25 20160919 061320 11.10 1.33 20160919 061321 12.19 1.43 20160919 061322 13.31 1.52 20160919 061323 14.37 1.62 20160919 061324 15.54 1.72 20160919 061325 16.52 1.82 20160919 061326 17.27 1.92 20160919 061327 17.94 2.01 20160919 061328 18.51 2.10 20160919 061329 18.93 2.16 20160919 061330 19.20 2.20 20160919 061331 19.33 2.22 20160919 061332 19.25 2.23 20160919 061333 19.18 2.24 20160919 061334 18.30 2.20 20160919 061335 17.39 2.15 20160919 061336 16.47 2.10 20160919 061337 15.52 2.04 20160919 061338 14.29 1.98 20160919 061339 12.97 1.93 20160919 061340 11.91 1.91 20160919 061341 10.72 1.86 20160919 061342 9.63 1.82 20160919 061343 8.83 1.79 20160919 061344 8.12 1.75 20160919 061345 7.45 1.72 20160919 061346 6.77 1.69 20160919 061347 6.66 1.69 20160919 061348 6.85 1.71 20160919 061349 7.11 1.74 20160919 061350 7.35 1.77 20160919 061351 7.72 1.80 20160919 061352 7.80 1.76 20160919 061353 7.91 1.73 20160919 061355 8.03 1.71 20160919 061356 8.17 1.68 20160919 061357 7.80 1.72 20160919 061358 7.37 1.76 20160919 061359 6.95 1.80 20160919 061400 6.61 1.83 20160919 061401 6.54 1.84 20160919 061402 6.72 1.83 20160919 061403 6.92 1.82 20160919 061404 7.11 1.81 20160919 061405 7.27 1.80 20160919 061406 7.45 1.80 20160919 061407 7.66 1.80 20160919 061408 7.89 1.80 20160919 061409 8.14 1.80 20160919 061410 8.53 1.79 20160919 061411 9.03 1.77 20160919 061412 9.56 1.75 20160919 061413 10.06 1.73 20160919 061414 10.32 1.75 20160919 061415 10.34 1.78 20160919 061416 10.41 1.81 20160919 061417 10.47 1.83 20160919 061418 10.54 1.85 20160919 061419 10.83 1.87 20160919 061420 11.09 1.89 20160919 061421 11.31 1.91 20160919 061422 11.42 1.92 20160919 061423 11.50 1.94 20160919 061424 11.53 1.95 20160919 061425 11.61 1.96 20160919 061426 11.68 1.97 20160919 061427 12.09 2.00 20160919 061428 12.44 2.03 20160919 061429 12.81 2.07 20160919 061430 13.06 2.09 20160919 061431 13.20 2.11 20160919 061432 13.28 2.13 20160919 061433 13.51 2.15 20160919 061434 13.80 2.17 20160919 061435 14.51 2.29 20160919 061436 15.46 2.46 20160919 061437 16.43 2.63 20160919 061438 17.41 2.80 20160919 061439 18.28 2.95 20160919 061440 18.89 3.04 20160919 061441 19.54 3.13 20160919 061442 20.28 3.21 20160919 061443 20.34 3.14 20160919 061445 19.01 2.76 20160919 061446 17.61 2.34 20160919 061720 19.12 2.72 20160919 061721 18.40 2.72 20160919 061722 17.68 2.73 20160919 061723 17.03 2.74 20160919 061724 16.45 2.72 20160919 061725 16.14 2.68 20160919 061726 15.84 2.64 20160919 061727 15.57 2.59 20160919 061728 15.27 2.61 20160919 061729 14.98 2.69 20160919 061730 14.76 2.77 20160919 061731 14.57 2.84 20160919 061732 14.44 2.87 20160919 061733 14.34 2.86 20160919 061734 14.26 2.85 20160919 061735 14.24 2.84 20160919 061736 14.30 2.86 20160919 061737 14.37 2.89 20160919 061738 14.44 2.92 20160919 061739 14.53 2.96 20160919 061740 14.32 3.04 20160919 061741 14.03 3.11 20160919 061742 13.83 3.19 20160919 061743 13.57 3.27 20160919 061744 13.72 3.32 20160919 061745 13.91 3.38 20160919 061746 14.03 3.42 20160919 061747 14.20 3.47 20160919 061748 14.53 3.49 20160919 061749 14.87 3.51 20160919 061750 15.14 3.51 20160919 061751 15.46 3.54 20160919 061752 15.66 3.58 20160919 061753 15.78 3.60 20160919 061754 15.97 3.63 20160919 061755 16.16 3.67 20160919 061756 16.28 3.72 20160919 061757 16.38 3.76 20160919 061758 16.41 3.79 20160919 061759 16.46 3.82 20160919 061800 16.40 3.85 20160919 061801 16.32 3.87 20160919 061802 16.20 3.89 20160919 061803 16.05 3.91 20160919 061804 15.84 3.94 20160919 061805 15.64 3.96 20160919 061806 15.47 3.97 20160919 061807 15.31 3.98 20160919 061808 15.23 3.96 20160919 061809 15.12 3.93 20160919 061811 15.01 3.91 20160919 061812 14.89 3.89 20160919 061813 14.73 3.88 20160919 061814 14.55 3.87 20160919 061815 14.34 3.86 20160919 061816 14.15 3.87 20160919 061817 14.02 3.90 20160919 061818 13.92 3.92 20160919 061819 13.84 3.94 20160919 061820 13.78 3.96 20160919 061821 13.72 3.96 20160919 061822 13.66 3.96 20160919 061823 13.62 3.96 20160919 061824 13.49 3.95 20160919 061825 13.11 3.94 20160919 061826 12.73 3.93 20160919 061827 12.20 3.91 20160919 061828 11.78 3.88 20160919 061829 11.47 3.81 20160919 061830 11.15 3.74 20160919 061831 10.82 3.67 20160919 061832 10.29 3.60 20160919 061833 9.02 3.54 20160919 061834 7.68 3.48 20160919 061835 6.28 3.45 20160919 061836 5.06 3.43 20160919 061842 4.86 2.39 20160919 061843 5.25 1.96 20160919 061844 5.68 1.55 20160919 061845 4.70 1.43 20160919 061846 3.92 1.27 20160919 061847 3.48 1.12 20160919 061848 3.43 1.06 20160919 062004 14.77 5.02 20160919 062005 15.02 5.02 20160919 062006 15.13 4.98 20160919 062007 15.15 4.91 20160919 062008 15.11 4.82 20160919 062009 14.87 4.87 20160919 062010 14.69 4.90 20160919 062011 14.56 4.93 20160919 062012 14.47 4.95 20160919 062013 14.90 4.92 20160919 062014 15.77 4.83 20160919 062015 16.61 4.76 20160919 062016 17.38 4.69 20160919 062017 18.24 4.62 20160919 062018 18.95 4.56 20160919 062019 19.61 4.49 20160919 062020 20.24 4.41 20160919 062021 20.75 4.33 20160919 062022 21.14 4.25 20160919 062023 21.12 4.17 20160919 062024 20.95 4.07 20160919 062025 20.70 3.99 20160919 062026 20.36 3.91 20160919 062027 19.71 3.84 20160919 062028 18.75 3.77 20160919 062029 17.91 3.72 20160919 062030 17.25 3.69 20160919 062031 16.70 3.65 20160919 062032 17.07 3.63 20160919 062033 17.70 3.60 20160919 062034 18.40 3.57 20160919 062035 19.37 3.53 20160919 062036 20.26 3.51 20160919 062037 20.70 3.52 20160919 062038 21.27 3.52 20160919 062039 21.78 3.52 20160919 062040 22.42 3.52 20160919 062041 22.55 3.51 20160919 062042 21.52 3.45 20160919 062043 20.56 3.39 20160919 062044 19.44 3.33 20160919 062045 18.15 3.26 20160919 062047 17.19 3.18 20160919 062048 16.85 3.07 20160919 062049 17.18 2.94 20160919 062050 18.04 2.82 20160919 062051 19.57 2.68 20160919 062052 20.40 2.61 20160919 062053 20.51 2.58 20160919 062054 20.78 2.58 20160919 062055 20.96 2.57 20160919 062056 21.24 2.58 20160919 062057 20.46 2.59 20160919 062058 19.29 2.61 20160919 062059 17.98 2.64 20160919 062100 16.75 2.68 20160919 062101 15.36 2.73 20160919 062102 14.37 2.72 20160919 062103 13.42 2.68 20160919 062104 12.63 2.64 20160919 062105 11.76 2.60 20160919 062106 10.95 2.55 20160919 062107 10.46 2.52 20160919 062108 9.99 2.48 20160919 062109 9.65 2.45 20160919 062110 9.26 2.41 20160919 062111 8.93 2.36 20160919 062112 8.44 2.31 20160919 062113 7.80 2.25 20160919 062114 7.28 2.19 20160919 062115 6.66 2.12 20160919 062121 4.25 0.73 20160919 062122 4.10 0.49 20160919 062123 3.94 0.36 20160919 062124 3.82 0.26 20160919 062125 3.67 0.15 20160919 062126 3.53 0.04 20160919 062127 3.46 -0.01 20160919 062128 3.40 -0.02 20160919 062129 3.29 -0.03 20160919 062130 3.09 0.01 20160919 062131 2.88 0.10 20160919 062132 2.59 0.21 20160919 062133 2.31 0.36 20160919 062134 2.04 0.51 20160919 062135 1.81 0.64 20160919 062136 1.68 0.76 20160919 062138 1.51 0.88 20160919 062139 1.43 0.98 20160919 062140 1.39 1.07 20160919 062141 1.35 1.16 20160919 062142 1.34 1.23 20160919 062143 1.31 1.31 20160919 062144 1.32 1.38 20160919 062145 1.49 1.42 20160919 062146 1.80 1.46 20160919 062147 2.17 1.50 20160919 062148 2.60 1.54 20160919 062149 2.98 1.56 20160919 062150 2.76 1.57 20160919 062151 2.44 1.59 20160919 062152 2.14 1.60 20160919 062153 1.84 1.61 20160919 062154 1.55 1.62 20160919 062155 1.15 1.63 20160919 062156 0.65 1.62 20160919 062157 0.18 1.60 20160919 062158 0.27 1.58 20160919 062159 0.69 1.56 20160919 062200 1.10 1.53 20160919 062201 1.52 1.48 20160919 062202 2.06 1.43 20160919 062203 2.67 1.38 20160919 062204 3.35 1.32 20160919 062205 4.07 1.26 20160919 062206 4.80 1.20 20160919 062207 5.43 1.14 20160919 062208 6.05 1.07 20160919 062209 6.62 1.00 20160919 062210 7.09 0.94 20160919 062211 7.54 0.87 20160919 062212 7.77 0.79 20160919 062213 7.85 0.69 20160919 062214 7.86 0.60 20160919 062215 7.83 0.51 20160919 062216 7.78 0.41 20160919 062226 5.75 0.51 20160919 062228 5.76 0.52 20160919 062229 5.80 0.55 20160919 062230 5.77 0.57 20160919 062231 5.66 0.59 20160919 062232 5.62 0.60 20160919 062233 5.64 0.62 20160919 062234 5.74 0.64 20160919 062235 5.92 0.66 20160919 062236 6.20 0.67 20160919 062237 6.51 0.67 20160919 062238 6.81 0.67 20160919 062239 7.14 0.67 20160919 062240 7.37 0.67 20160919 062241 7.56 0.68 20160919 062242 7.59 0.70 20160919 062243 7.49 0.75 20160919 062244 7.46 0.78 20160919 062245 7.52 0.81 20160919 062246 7.67 0.83 20160919 062247 7.92 0.84 20160919 062248 8.22 0.85 20160919 062249 8.53 0.84 20160919 062250 8.88 0.85 20160919 062251 9.23 0.86 20160919 062252 9.59 0.87 20160919 062253 10.01 0.88 20160919 062254 10.30 0.90 20160919 062255 10.23 0.92 20160919 062256 10.12 0.95 20160919 062257 10.01 0.97 20160919 062258 9.91 0.99 20160919 062259 9.81 1.01 20160919 062300 9.72 1.02 20160919 062301 9.93 1.00 20160919 062302 10.12 0.98 20160919 062303 10.31 0.96 20160919 062304 10.48 0.93 20160919 062305 10.65 0.90 20160919 062306 10.80 0.86 20160919 062307 10.52 0.84 20160919 062308 10.09 0.82 20160919 062309 9.64 0.80 20160919 062310 9.31 0.79 20160919 062311 9.00 0.78 20160919 062312 8.78 0.77 20160919 062313 8.42 0.76 20160919 062314 7.92 0.73 20160919 062315 7.49 0.69 20160919 062316 7.03 0.65 20160919 062317 6.75 0.60 20160919 062319 6.51 0.54 20160919 062320 6.55 0.48 20160919 062321 6.31 0.46 20160919 062322 6.12 0.45 20160919 062323 6.24 0.44 20160919 062324 6.52 0.44 20160919 062325 7.31 0.44 20160919 062326 7.66 0.45 20160919 062327 7.51 0.45 20160919 062328 6.47 0.46 20160919 062329 5.38 0.49 20160919 062330 4.44 0.50 20160919 062331 3.50 0.53 20160919 062332 2.73 0.55 20160919 062333 2.03 0.59 20160919 062334 1.91 0.60 20160919 062335 1.96 0.59 20160919 062336 1.97 0.59 20160919 062337 1.98 0.59 20160919 062338 1.96 0.58 20160919 062339 1.97 0.58 20160919 062340 2.06 0.57 20160919 062341 2.43 0.58 20160919 062342 2.86 0.58 20160919 062343 3.18 0.58 20160919 062358 2.19 0.44 20160919 062359 2.38 0.43 20160919 062402 2.59 0.41 20160919 062403 2.61 0.40 20160919 062404 2.65 0.38 20160919 062405 2.71 0.36 20160919 062406 2.79 0.33 20160919 062407 2.88 0.29 20160919 062410 2.15 0.27 20160919 062411 1.48 0.26 20160919 062412 0.81 0.26 20160919 062413 0.43 0.25 20160919 062414 0.81 0.24 20160919 062415 1.60 0.23 20160919 062416 2.33 0.21 20160919 062417 3.37 0.21 20160919 062418 4.43 0.23 20160919 062419 5.33 0.24 20160919 062420 6.30 0.26 20160919 062421 7.34 0.28 20160919 062422 8.37 0.31 20160919 062423 8.74 0.27 20160919 064432 8.32 1.96 20160919 064433 8.23 1.97 20160919 064434 8.12 1.98 20160919 064435 8.01 1.99 20160919 064436 7.90 1.99 20160919 064437 7.78 2.00 20160919 064438 7.66 2.01 20160919 064439 7.53 2.02 20160919 064440 7.40 2.03 20160919 064441 7.27 2.04 20160919 064442 7.19 2.04 20160919 064443 7.19 2.04 20160919 064444 7.15 2.02 20160919 064445 7.11 2.01 20160919 064446 7.08 1.99 20160919 064447 7.02 1.98 20160919 064448 6.95 1.97 20160919 064449 6.87 1.96 20160919 064450 6.77 1.95 20160919 064451 6.71 1.95 20160919 064452 6.58 1.94 20160919 064453 6.42 1.93 20160919 064454 6.28 1.92 20160919 064455 6.18 1.91 20160919 064456 6.06 1.89 20160919 064457 5.97 1.88 20160919 064458 5.89 1.87 20160919 064459 5.82 1.86 20160919 064500 5.78 1.85 20160919 064501 5.75 1.84 20160919 064502 5.86 1.84 20160919 064503 6.20 1.85 20160919 064504 6.56 1.87 20160919 064505 6.93 1.89 20160919 064506 7.34 1.91 20160919 064508 7.77 1.94 20160919 064509 8.23 1.96 20160919 064510 8.68 1.98 20160919 064511 9.19 2.01 20160919 064512 9.73 2.03 20160919 064513 10.15 2.05 20160919 064514 10.47 2.05 20160919 064515 10.77 2.06 20160919 064516 11.05 2.07 20160919 064517 11.29 2.07 20160919 064518 11.50 2.08 20160919 064519 11.68 2.08 20160919 064520 11.88 2.09 20160919 064521 12.00 2.09 20160919 064522 12.09 2.10 20160919 064523 12.10 2.10 20160919 064524 12.11 2.11 20160919 064525 12.06 2.12 20160919 064526 12.02 2.12 20160919 064527 11.99 2.13 20160919 064528 11.98 2.14 20160919 064529 12.03 2.15 20160919 064530 12.05 2.15 20160919 064531 12.07 2.16 20160919 064532 12.12 2.17 20160919 064533 12.08 2.18 20160919 064534 11.95 2.18 20160919 064535 11.78 2.19 20160919 064536 11.59 2.20 20160919 064537 11.41 2.21 20160919 064538 11.27 2.22 20160919 064539 11.08 2.23 20160919 064540 10.90 2.24 20160919 064541 10.79 2.24 20160919 064542 10.70 2.24 20160919 064543 10.68 2.24 20160919 064544 10.73 2.25 20160919 064545 10.79 2.25 20160919 064546 10.85 2.25 20160919 064547 10.92 2.26 20160919 064548 10.99 2.27 20160919 064549 11.07 2.28 20160919 064550 11.16 2.29 20160919 064551 11.26 2.30 20160919 064552 11.35 2.32 20160919 064553 11.53 2.35 20160919 064554 11.75 2.38 20160919 064555 11.97 2.42 20160919 064556 12.17 2.46 20160919 064558 12.35 2.50 20160919 064559 12.54 2.54 20160919 064600 12.72 2.57 20160919 064601 12.89 2.61 20160919 064602 13.05 2.65 20160919 064603 13.20 2.69 20160919 064604 13.39 2.72 20160919 064605 13.60 2.76 20160919 064606 13.82 2.79 20160919 064607 14.03 2.83 20160919 064608 14.25 2.86 20160919 064609 14.46 2.90 20160919 064610 14.63 2.93 20160919 064611 14.81 2.96 20160919 064612 14.98 3.00 20160919 064613 15.18 3.03 20160919 064614 15.21 3.05 20160919 064615 15.16 3.07 20160919 064616 15.10 3.08 20160919 064617 15.07 3.10 20160919 064618 15.02 3.12 20160919 064619 14.97 3.13 20160919 064620 14.91 3.15 20160919 064621 14.86 3.16 20160919 064622 14.82 3.18 20160919 064623 14.77 3.19 20160919 064624 14.58 3.20 20160919 064625 14.32 3.21 20160919 064626 14.06 3.21 20160919 064627 13.84 3.21 20160919 064628 13.59 3.21 20160919 064629 13.34 3.21 20160919 064630 13.10 3.20 20160919 064631 12.86 3.20 20160919 064632 12.65 3.20 20160919 064633 12.42 3.19 20160919 064634 12.27 3.18 20160919 064635 12.18 3.17 20160919 064636 12.09 3.16 20160919 064637 12.03 3.16 20160919 064638 11.95 3.16 20160919 064639 11.87 3.15 20160919 064640 11.78 3.15 20160919 064641 11.69 3.15 20160919 064642 11.62 3.14 20160919 064643 11.52 3.14 20160919 064644 11.46 3.15 20160919 064645 11.43 3.16 20160919 064646 11.41 3.17 20160919 064647 11.42 3.17 20160919 064649 11.42 3.18 20160919 064650 11.44 3.19 20160919 064651 11.47 3.19 20160919 064652 11.51 3.19 20160919 064653 11.56 3.19 20160919 064654 11.62 3.20 20160919 064655 11.55 3.18 20160919 064656 11.37 3.16 20160919 064657 11.18 3.13 20160919 064658 10.98 3.11 20160919 064659 10.78 3.09 20160919 064700 10.56 3.07 20160919 064701 10.33 3.04 20160919 064702 10.09 3.02 20160919 064703 9.83 2.99 20160919 064704 9.59 2.97 20160919 064705 9.59 2.96 20160919 064706 9.83 2.96 20160919 064707 10.09 2.96 20160919 064708 10.33 2.96 20160919 064709 10.55 2.96 20160919 064710 10.76 2.96 20160919 064711 10.95 2.96 20160919 064712 11.13 2.96 20160919 064713 11.28 2.96 20160919 064714 11.42 2.97 20160919 064715 11.40 2.97 20160919 064716 11.19 2.97 20160919 064717 11.00 2.97 20160919 064718 10.82 2.97 20160919 064719 10.65 2.98 20160919 064720 10.50 2.98 20160919 064721 10.35 2.98 20160919 064722 10.21 2.98 20160919 064723 10.09 2.99 20160919 064724 9.98 2.99 20160919 064725 9.97 2.99 20160919 064726 10.11 2.97 20160919 064727 10.25 2.96 20160919 064728 10.40 2.95 20160919 064729 10.55 2.94 20160919 064730 10.70 2.92 20160919 064731 10.86 2.91 20160919 064732 11.01 2.90 20160919 064733 11.17 2.89 20160919 064734 11.38 2.87 20160919 064735 11.58 2.86 20160919 064736 11.75 2.85 20160919 064737 11.89 2.84 20160919 064739 12.04 2.82 20160919 064740 12.17 2.81 20160919 064741 12.28 2.80 20160919 064742 12.37 2.79 20160919 064743 12.44 2.78 20160919 064744 12.51 2.77 20160919 064745 12.56 2.75 20160919 064746 12.57 2.75 20160919 064747 12.56 2.76 20160919 064748 12.57 2.78 20160919 064749 12.59 2.79 20160919 064750 12.62 2.80 20160919 064751 12.66 2.81 20160919 064752 12.71 2.82 20160919 064753 12.78 2.83 20160919 064754 12.85 2.84 20160919 064755 12.94 2.85 20160919 064756 13.06 2.87 20160919 064757 13.23 2.92 20160919 064758 13.41 2.97 20160919 064759 13.59 3.03 20160919 064800 13.79 3.09 20160919 064801 14.00 3.15 20160919 064802 14.20 3.20 20160919 064803 14.38 3.24 20160919 064804 14.56 3.29 20160919 064805 14.73 3.32 20160919 064806 14.87 3.34 20160919 064807 14.97 3.35 20160919 064808 15.06 3.36 20160919 064809 15.14 3.38 20160919 064810 15.21 3.40 20160919 064811 15.27 3.41 20160919 064812 15.32 3.43 20160919 064813 15.35 3.45 20160919 064814 15.36 3.48 20160919 064815 15.37 3.50 20160919 064816 15.40 3.53 20160919 064817 15.41 3.54 20160919 064818 15.42 3.54 20160919 064819 15.41 3.54 20160919 064820 15.40 3.54 20160919 064821 15.38 3.53 20160919 064822 15.36 3.51 20160919 064823 15.38 3.50 20160919 064824 15.35 3.47 20160919 064825 15.33 3.44 20160919 064826 15.29 3.40 20160919 064827 15.21 3.35 20160919 064828 15.10 3.30 20160919 064830 15.06 3.28 20160919 064831 15.03 3.26 20160919 064832 14.97 3.23 20160919 064833 14.91 3.21 20160919 064834 14.83 3.18 20160919 064835 14.74 3.16 20160919 064836 14.63 3.13 20160919 064837 14.47 3.10 20160919 064838 14.27 3.05 20160919 064839 14.04 3.00 20160919 064840 13.83 2.95 20160919 064841 13.61 2.90 20160919 064842 13.40 2.85 20160919 064843 13.20 2.79 20160919 064844 12.99 2.74 20160919 064845 12.79 2.69 20160919 064846 12.64 2.64 20160919 064847 12.41 2.55 20160919 064848 12.18 2.45 20160919 064849 11.93 2.32 20160919 064850 11.68 2.19 20160919 064851 11.45 2.07 20160919 064852 11.23 1.96 20160919 064853 11.02 1.85 20160919 064854 10.85 1.74 20160919 064855 10.65 1.63 20160919 064856 10.47 1.53 20160919 065016 2.33 1.82 20160919 065017 1.85 1.78 20160919 065018 1.43 1.74 20160919 065019 1.24 1.72 20160919 065020 1.35 1.74 20160919 065021 1.62 1.76 20160919 065022 2.02 1.79 20160919 065023 2.50 1.83 20160919 065024 2.97 1.86 20160919 065025 3.58 1.90 20160919 065026 4.26 1.95 20160919 065027 4.99 2.01 20160919 065028 5.78 2.07 20160919 065029 6.51 2.12 20160919 065030 6.66 2.14 20160919 065031 6.95 2.16 20160919 065033 7.24 2.18 20160919 065034 7.52 2.20 20160919 065035 7.79 2.21 20160919 065036 8.04 2.22 20160919 065037 8.29 2.22 20160919 065038 8.52 2.22 20160919 065039 8.73 2.22 20160919 065040 8.91 2.22 20160919 065041 8.97 2.23 20160919 065042 9.00 2.23 20160919 065043 8.77 2.23 20160919 065044 8.53 2.22 20160919 065045 8.29 2.21 20160919 065046 8.05 2.21 20160919 065047 7.84 2.20 20160919 065048 7.60 2.19 20160919 065049 7.36 2.18 20160919 065050 7.13 2.18 20160919 065051 6.97 2.17 20160919 065052 6.81 2.17 20160919 065053 6.64 2.17 20160919 065054 6.48 2.17 20160919 065055 6.31 2.17 20160919 065056 6.15 2.17 20160919 065057 5.99 2.18 20160919 065058 5.83 2.19 20160919 065059 5.69 2.20 20160919 065100 5.57 2.21 20160919 065101 5.43 2.22 20160919 065102 5.31 2.23 20160919 065103 5.20 2.25 20160919 065104 5.11 2.26 20160919 065105 5.05 2.27 20160919 065106 5.00 2.28 20160919 065107 5.01 2.28 20160919 065108 5.49 2.30 20160919 065109 5.87 2.31 20160919 065110 6.28 2.32 20160919 065111 6.47 2.32 20160919 065112 6.57 2.32 20160919 065113 6.62 2.32 20160919 065114 6.62 2.31 20160919 065115 6.59 2.30 20160919 065116 6.50 2.29 20160919 065117 6.38 2.28 20160919 065118 6.20 2.26 20160919 065119 5.98 2.24 20160919 065120 5.72 2.22 20160919 065121 5.42 2.21 20160919 065122 5.11 2.20 20160919 065124 4.86 2.19 20160919 065125 4.55 2.18 20160919 065126 4.25 2.18 20160919 065127 3.96 2.17 20160919 065128 3.68 2.17 20160919 065129 3.42 2.16 20160919 065130 3.18 2.16 20160919 065131 2.98 2.16 20160919 065132 3.10 2.16 20160919 065133 3.43 2.16 20160919 065134 3.73 2.17 20160919 065135 4.02 2.17 20160919 065136 4.29 2.17 20160919 065137 4.55 2.17 20160919 065138 4.79 2.16 20160919 065139 5.01 2.16 20160919 065140 5.18 2.15 20160919 065141 5.38 2.14 20160919 065142 5.58 2.13 20160919 065143 5.86 2.13 20160919 065144 6.21 2.12 20160919 065145 6.62 2.12 20160919 065146 7.11 2.11 20160919 065147 7.66 2.11 20160919 065148 8.28 2.11 20160919 065149 8.97 2.11 20160919 065150 9.71 2.11 20160919 065151 10.52 2.11 20160919 065152 10.98 2.11 20160919 065153 10.83 2.11 20160919 065154 10.73 2.11 20160919 065155 10.58 2.11 20160919 065156 10.43 2.11 20160919 065157 10.24 2.11 20160919 065158 10.09 2.10 20160919 065159 10.01 2.10 20160919 065200 10.01 2.10 20160919 065201 10.09 2.10 20160919 065202 10.22 2.10 20160919 065203 10.25 2.08 20160919 065204 10.24 2.08 20160919 065205 10.21 2.07 20160919 065206 10.15 2.07 20160919 065207 10.10 2.08 20160919 065208 10.04 2.09 20160919 065209 9.90 2.11 20160919 065210 9.73 2.13 20160919 065211 9.53 2.15 20160919 065212 9.31 2.18 20160919 065214 9.27 2.19 20160919 065215 9.23 2.19 20160919 065216 9.18 2.19 20160919 065217 9.15 2.20 20160919 065218 9.10 2.20 20160919 065219 9.05 2.20 20160919 065220 9.02 2.20 20160919 065221 8.97 2.20 20160919 065222 9.05 2.19 20160919 065223 9.12 2.18 20160919 065224 9.33 2.20 20160919 065225 9.49 2.21 20160919 065226 9.63 2.23 20160919 065227 9.76 2.24 20160919 065228 9.89 2.26 20160919 065229 9.99 2.28 20160919 065230 10.09 2.30 20160919 065231 10.22 2.33 20160919 065232 10.30 2.35 20160919 065233 10.37 2.38 20160919 065234 10.31 2.39 20160919 065235 10.18 2.39 20160919 065236 10.04 2.38 20160919 065237 9.94 2.39 20160919 065238 9.81 2.38 20160919 065239 9.67 2.38 20160919 065240 9.54 2.37 20160919 065241 9.40 2.36 20160919 065242 9.26 2.35 20160919 065243 9.20 2.34 20160919 065244 9.19 2.34 20160919 065245 9.43 2.34 20160919 065246 9.66 2.34 20160919 065247 9.87 2.34 20160919 065248 10.07 2.34 20160919 065249 10.30 2.34 20160919 065250 10.47 2.34 20160919 065251 10.62 2.34 20160919 065252 10.75 2.33 20160919 065253 10.88 2.32 20160919 065254 11.00 2.32 20160919 065255 11.05 2.32 20160919 065256 11.11 2.33 20160919 065257 11.18 2.34 20160919 065258 11.24 2.35 20160919 065259 11.34 2.37 20160919 065300 11.41 2.38 20160919 065301 11.49 2.39 20160919 065302 11.57 2.41 20160919 065303 11.65 2.42 20160919 065305 11.77 2.45 20160919 065306 11.66 2.43 20160919 065307 11.56 2.42 20160919 065308 11.46 2.40 20160919 065309 11.29 2.39 20160919 065310 11.12 2.37 20160919 065311 10.95 2.35 20160919 065312 10.78 2.34 20160919 065313 10.62 2.33 20160919 065314 10.50 2.32 20160919 065315 10.34 2.31 20160919 065316 10.22 2.31 20160919 065317 10.11 2.31 20160919 065318 9.96 2.31 20160919 065319 9.82 2.30 20160919 065320 9.66 2.29 20160919 065321 9.50 2.28 20160919 065322 9.30 2.27 20160919 065323 9.14 2.25 20160919 065324 8.95 2.23 20160919 065325 8.75 2.21 20160919 065326 8.54 2.20 20160919 065327 8.40 2.20 20160919 065328 8.28 2.20 20160919 065329 8.19 2.21 20160919 065330 8.12 2.22 20160919 065331 8.11 2.23 20160919 065332 8.12 2.24 20160919 065333 8.15 2.25 20160919 065334 8.18 2.26 20160919 065335 8.22 2.27 20160919 065336 8.29 2.27 20160919 065337 8.43 2.25 20160919 065338 8.53 2.24 20160919 065339 8.62 2.22 20160919 065340 8.70 2.21 20160919 065341 8.77 2.20 20160919 065342 8.82 2.19 20160919 065343 8.87 2.18 20160919 065344 8.91 2.17 20160919 065345 8.94 2.17 20160919 065346 8.95 2.16 20160919 065347 8.95 2.15 20160919 065348 8.94 2.14 20160919 065349 8.91 2.12 20160919 065350 8.86 2.11 20160919 065351 8.80 2.09 20160919 065352 8.73 2.07 20160919 065353 8.71 2.05 20160919 065354 8.68 2.03 20160919 065356 8.65 2.00 20160919 065357 8.63 1.98 20160919 065358 8.61 1.98 20160919 065359 8.58 1.98 20160919 065400 8.55 1.97 20160919 065401 8.53 1.98 20160919 065402 8.50 1.98 20160919 065403 8.47 1.98 20160919 065404 8.44 1.99 20160919 065405 8.42 2.00 20160919 065406 8.40 2.01 20160919 065407 8.37 2.01 20160919 065408 8.34 2.01 20160919 065409 8.31 2.00 20160919 065410 8.27 1.98 20160919 065411 8.23 1.97 20160919 065412 8.21 1.96 20160919 065413 8.17 1.94 20160919 065414 8.12 1.92 20160919 065415 8.03 1.89 20160919 065416 7.91 1.87 20160919 065417 7.79 1.84 20160919 065418 7.58 1.83 20160919 065419 7.40 1.82 20160919 065420 7.20 1.81 20160919 065421 7.05 1.80 20160919 065422 6.93 1.79 20160919 065423 6.84 1.79 20160919 065424 6.77 1.78 20160919 065425 6.75 1.77 20160919 065426 6.76 1.76 20160919 065427 6.78 1.76 20160919 065428 6.86 1.75 20160919 065429 6.88 1.74 20160919 065430 6.93 1.73 20160919 065431 6.94 1.72 20160919 065432 6.96 1.71 20160919 065433 6.99 1.71 20160919 065434 6.99 1.70 20160919 065435 7.00 1.70 20160919 065436 6.89 1.70 20160919 065437 6.79 1.69 20160919 065438 6.67 1.68 20160919 065439 6.59 1.67 20160919 065440 6.54 1.64 20160919 065441 6.55 1.62 20160919 065442 6.60 1.60 20160919 065443 6.68 1.58 20160919 065444 6.80 1.56 20160919 065446 6.91 1.54 20160919 065447 7.06 1.52 20160919 065448 7.25 1.49 20160919 065449 7.43 1.47 20160919 065450 7.50 1.46 20160919 065451 7.30 1.45 20160919 065452 7.08 1.44 20160919 065453 6.86 1.43 20160919 065454 6.54 1.43 20160919 065455 6.19 1.42 20160919 065456 5.79 1.41 20160919 065457 5.46 1.40 20160919 065458 5.30 1.40 20160919 065459 5.21 1.39 20160919 065500 5.14 1.38 20160919 065501 5.63 1.36 20160919 065502 6.02 1.35 20160919 065503 6.43 1.33 20160919 065504 6.70 1.32 20160919 065505 7.02 1.31 20160919 065506 7.26 1.30 20160919 065507 7.49 1.28 20160919 065508 7.66 1.27 20160919 065509 7.79 1.25 20160919 065510 7.87 1.24 20160919 065511 7.76 1.24 20160919 065513 7.38 1.27 20160919 065516 7.03 1.32 20160919 065517 6.89 1.34 20160919 065519 6.47 1.37 20160919 065520 6.22 1.38 20160919 065529 6.85 1.19 20160919 065530 7.10 1.17 20160919 065531 7.42 1.16 20160919 065533 6.69 1.09 20160919 065534 6.30 1.05 20160919 065535 5.89 1.01 20160919 065537 5.52 0.97 20160919 065538 5.07 0.93 20160919 065539 4.58 0.90 20160919 065540 4.27 0.85 20160919 065541 4.05 0.81 20160919 065542 3.97 0.77 20160919 065543 3.91 0.74 20160919 065544 3.74 0.71 20160919 065545 3.56 0.68 20160919 065546 3.41 0.64 20160919 065547 3.23 0.61 20160919 065548 3.11 0.59 20160919 065549 2.96 0.55 20160919 065550 2.85 0.52 20160919 065551 2.83 0.48 20160919 065552 2.83 0.45 20160919 065553 2.86 0.43 20160919 065554 3.21 0.45 20160919 065555 3.60 0.47 20160919 065556 4.07 0.49 20160919 065557 4.73 0.52 20160919 065558 5.38 0.54 20160919 065559 6.12 0.56 20160919 065600 6.97 0.57 20160919 065601 7.85 0.58 20160919 065602 8.69 0.59 20160919 065603 9.49 0.59 20160919 065604 9.85 0.59 20160919 065605 9.74 0.59 20160919 065606 9.77 0.59 20160919 065607 9.87 0.58 20160919 065608 9.88 0.58 20160919 065609 10.03 0.58 20160919 065610 10.22 0.58 20160919 065611 10.47 0.57 20160919 065612 10.66 0.57 20160919 065613 11.00 0.57 20160919 065614 11.17 0.57 20160919 065615 10.50 0.61 20160919 065616 10.15 0.62 20160919 065617 9.72 0.65 20160919 065618 9.37 0.68 20160919 065619 9.24 0.70 20160919 065620 9.30 0.73 20160919 065621 9.50 0.76 20160919 065622 9.91 0.79 20160919 065623 10.55 0.83 20160919 065624 11.38 0.87 20160919 065625 11.34 0.85 20160919 065627 10.97 0.82 20160919 065628 10.61 0.79 20160919 065629 10.26 0.76 20160919 065630 9.99 0.74 20160919 065631 9.64 0.71 20160919 065632 9.31 0.69 20160919 065633 8.99 0.66 20160919 065634 8.74 0.65 20160919 065635 8.39 0.63 20160919 065636 8.21 0.61 20160919 065637 8.63 0.59 20160919 065638 9.03 0.57 20160919 065639 9.32 0.55 20160919 065640 9.68 0.53 20160919 065641 10.02 0.50 20160919 065642 10.33 0.47 20160919 065643 10.56 0.45 20160919 065644 10.83 0.41 20160919 065645 11.12 0.38 20160919 065646 11.36 0.34 20160919 065647 11.12 0.33 20160919 065648 10.67 0.32 20160919 065649 10.23 0.32 20160919 065650 9.83 0.31 20160919 065651 9.46 0.31 20160919 065652 9.03 0.31 20160919 065653 8.67 0.31 20160919 065654 8.34 0.30 20160919 065655 8.09 0.30 20160919 065656 7.80 0.29 20160919 065657 7.59 0.28 20160919 065658 7.63 0.27 20160919 065659 7.68 0.25 20160919 065700 7.72 0.23 20160919 065701 7.77 0.21 20160919 065702 7.81 0.20 20160919 065703 7.85 0.18 20160919 065704 7.89 0.16 20160919 065705 7.94 0.14 20160919 065706 7.97 0.13 20160919 065707 8.01 0.11 20160919 065708 7.91 0.12 20160919 065709 7.69 0.16 20160919 065710 7.52 0.18 20160919 065711 7.33 0.21 20160919 065712 7.17 0.24 20160919 065713 7.08 0.26 20160919 065714 6.95 0.29 20160919 065715 6.87 0.31 20160919 065716 6.81 0.33 20160919 065718 6.80 0.34 20160919 065719 6.78 0.36 20160919 065720 6.62 0.38 20160919 065721 6.51 0.40 20160919 065722 6.35 0.42 20160919 065723 6.19 0.45 20160919 065724 6.03 0.47 20160919 065725 5.93 0.49 20160919 065726 5.78 0.51 20160919 065727 5.64 0.54 20160919 065728 5.59 0.56 20160919 065729 5.53 0.58 20160919 065730 5.46 0.61 20160919 065731 5.36 0.65 20160919 065732 5.34 0.68 20160919 065733 5.32 0.72 20160919 065734 5.34 0.76 20160919 065735 5.40 0.79 20160919 065736 5.47 0.83 20160919 065737 5.56 0.87 20160919 065738 5.66 0.91 20160919 065739 5.75 0.94 20160919 065740 5.87 0.98 20160919 065741 5.96 1.03 20160919 065742 6.04 1.07 20160919 065743 6.18 1.13 20160919 065744 6.36 1.18 20160919 065745 6.47 1.23 20160919 065746 6.60 1.29 20160919 065747 6.73 1.34 20160919 065748 6.82 1.39 20160919 065749 6.93 1.44 20160919 065750 7.04 1.49 20160919 065751 7.09 1.54 20160919 065752 6.97 1.58 20160919 065753 6.83 1.63 20160919 065754 6.71 1.68 20160919 065755 6.61 1.72 20160919 065756 6.48 1.78 20160919 065757 6.35 1.83 20160919 065758 6.25 1.87 20160919 065759 6.12 1.93 20160919 065800 5.97 1.98 20160919 065801 5.84 2.02 20160919 065802 5.72 2.07 20160919 065803 5.75 2.12 20160919 065804 5.86 2.16 20160919 065805 5.98 2.21 20160919 065806 6.15 2.26 20160919 065807 6.34 2.30 20160919 065809 6.60 2.35 20160919 065810 6.90 2.40 20160919 065811 7.22 2.44 20160919 065812 7.70 2.49 20160919 065813 8.14 2.54 20160919 065814 8.11 2.58 20160919 065815 7.77 2.63 20160919 065816 7.38 2.68 20160919 065817 7.08 2.72 20160919 065818 6.44 2.76 20160919 065819 5.76 2.81 20160919 065820 5.23 2.84 20160919 065821 4.59 2.88 20160919 065822 3.98 2.91 20160919 065823 3.50 2.93 20160919 065824 2.93 2.97 20160919 065825 2.74 2.99 20160919 065826 2.63 3.01 20160919 065827 2.55 3.02 20160919 065828 2.51 3.05 20160919 065829 2.51 3.06 20160919 065830 2.54 3.09 20160919 065831 2.59 3.09 20160919 065832 2.66 3.12 20160919 065833 2.77 3.15 20160919 065834 2.92 3.17 20160919 065835 3.12 3.20 20160919 065836 3.38 3.25 20160919 065837 3.57 3.29 20160919 065838 3.79 3.34 20160919 065839 3.97 3.39 20160919 065840 4.10 3.43 20160919 065841 4.24 3.48 20160919 065842 4.30 3.51 20160919 065843 4.40 3.56 20160919 065844 4.47 3.61 20160919 065845 4.45 3.65 20160919 065846 4.48 3.69 20160919 065847 4.53 3.71 20160919 065848 4.55 3.71 20160919 065849 4.72 3.72 20160919 065850 4.85 3.73 20160919 065851 5.00 3.74 20160919 065852 5.14 3.76 20160919 065853 5.24 3.77 20160919 065854 5.35 3.79 20160919 065855 5.46 3.81 20160919 065856 5.53 3.83 20160919 065857 5.62 3.85 20160919 065859 5.75 3.86 20160919 065900 5.94 3.88 20160919 065901 6.19 3.90 20160919 065902 6.41 3.92 20160919 065903 6.72 3.94 20160919 065904 6.98 3.95 20160919 065905 7.26 3.95 20160919 065906 7.57 3.96 20160919 065907 7.80 3.97 20160919 065908 8.09 3.97 20160919 065909 8.15 3.97 20160919 065910 8.17 3.95 20160919 065911 8.23 3.94 20160919 065912 8.26 3.93 20160919 065913 8.37 3.92 20160919 065914 8.45 3.92 20160919 065915 8.60 3.92 20160919 065916 8.77 3.92 20160919 065917 8.92 3.92 20160919 065918 9.13 3.93 20160919 065919 9.22 3.93 20160919 065920 9.08 3.94 20160919 065921 8.89 3.94 20160919 065922 8.74 3.95 20160919 065923 8.59 3.96 20160919 065924 8.49 3.96 20160919 065925 8.40 3.97 20160919 065926 8.33 3.97 20160919 065927 8.30 3.98 20160919 065928 8.29 3.99 20160919 065929 8.30 4.00 20160919 065930 8.35 4.00 20160919 065932 8.35 4.02 20160919 065933 8.40 4.03 20160919 065934 8.54 4.05 20160919 065935 8.69 4.06 20160919 065936 8.83 4.07 20160919 065937 9.01 4.08 20160919 065938 9.14 4.08 20160919 065939 9.33 4.09 20160919 065940 9.50 4.09 20160919 065941 9.65 4.09 20160919 065942 9.87 4.09 20160919 065943 10.07 4.10 20160919 065944 10.25 4.11 20160919 065945 10.44 4.11 20160919 065946 10.58 4.12 20160919 065947 10.75 4.14 20160919 065948 10.94 4.16 20160919 065950 11.12 4.18 20160919 065951 11.36 4.20 20160919 065952 11.59 4.22 20160919 065953 11.85 4.24 20160919 065954 11.90 4.25 20160919 065955 11.90 4.26 20160919 065956 11.87 4.27 20160919 065957 11.80 4.28 20160919 065958 11.72 4.29 20160919 065959 11.57 4.29 20160919 070000 11.42 4.29 20160919 070001 11.19 4.29 20160919 070002 10.96 4.28 20160919 070003 10.70 4.28 20160919 070004 10.45 4.28 20160919 070005 10.19 4.26 20160919 070006 9.96 4.25 20160919 070007 9.80 4.23 20160919 070008 9.63 4.21 20160919 070009 9.52 4.18 20160919 070010 9.42 4.16 20160919 070011 9.38 4.13 20160919 070012 9.36 4.10 20160919 070013 9.39 4.07 20160919 070014 9.48 4.03 20160919 070015 9.47 4.01 20160919 070016 9.17 4.01 20160919 070017 8.89 4.00 20160919 070018 8.59 4.00 20160919 070019 8.36 3.99 20160919 070020 8.10 3.98 20160919 070021 7.91 3.97 20160919 070022 7.70 3.96 20160919 070023 7.54 3.95 20160919 070024 7.39 3.94 20160919 070025 7.25 3.92 20160919 070026 7.13 3.90 20160919 070027 7.12 3.88 20160919 070028 7.25 3.85 20160919 070029 7.41 3.83 20160919 070030 7.51 3.82 20160919 070031 7.65 3.81 20160919 070032 7.74 3.81 20160919 070033 7.86 3.82 20160919 070034 7.94 3.83 20160919 070035 8.05 3.85 20160919 070036 8.12 3.88 20160919 070037 8.23 3.91 20160919 070038 8.06 3.92 20160919 070040 7.49 3.92 20160919 070041 7.04 3.91 20160919 070042 6.68 3.89 20160919 070043 6.34 3.86 20160919 070044 6.16 3.83 20160919 070045 6.05 3.79 20160919 070046 6.07 3.76 20160919 070047 6.18 3.72 20160919 070048 6.42 3.68 20160919 070049 6.74 3.63 20160919 070050 7.11 3.60 20160919 070051 7.60 3.60 20160919 070052 8.00 3.61 20160919 070053 8.38 3.62 20160919 070054 8.58 3.64 20160919 070055 8.78 3.66 20160919 070056 9.09 3.67 20160919 070057 9.39 3.67 20160919 070058 9.82 3.67 20160919 070059 10.21 3.67 20160919 070100 10.66 3.66 20160919 070101 11.27 3.65 20160919 070102 11.99 3.71 20160919 070103 12.82 3.78 20160919 070104 13.48 3.84 20160919 070105 14.25 3.92 20160919 070106 14.84 4.00 20160919 070107 15.43 4.08 20160919 070108 16.17 4.18 20160919 070109 16.77 4.25 20160919 070110 17.52 4.34 20160919 070111 18.13 4.42 20160919 070112 18.73 4.49 20160919 070113 19.50 4.60 20160919 070114 20.11 4.71 20160919 070115 20.86 4.85 20160919 070116 21.44 4.96 20160919 070117 22.00 5.07 20160919 070118 22.74 5.21 20160919 070119 23.31 5.32 20160919 070120 23.99 5.46 20160919 070121 24.50 5.58 20160919 070122 24.99 5.69 20160919 070123 25.58 5.83 20160919 070124 25.93 5.94 20160919 070125 26.02 6.03 20160919 070126 26.15 6.13 20160919 070127 26.24 6.20 20160919 070128 26.33 6.29 20160919 070129 26.41 6.35 20160919 070131 26.55 6.40 20160919 070132 26.74 6.47 20160919 070133 26.92 6.52 20160919 070134 27.11 6.57 20160919 070135 27.39 6.63 20160919 070136 27.63 6.68 20160919 070137 28.07 6.75 20160919 070138 28.69 6.85 20160919 070139 29.21 6.92 20160919 070140 29.75 6.98 20160919 070141 30.41 7.07 20160919 070142 31.05 7.12 20160919 070143 31.69 7.17 20160919 070144 32.52 7.24 20160919 070145 33.20 7.29 20160919 070146 34.04 7.37 20160919 070147 34.80 7.42 20160919 070148 35.46 7.46 20160919 070149 35.98 7.48 20160919 070150 36.36 7.49 20160919 070151 36.72 7.50 20160919 070152 37.02 7.52 20160919 070153 37.21 7.54 20160919 070154 37.28 7.54 20160919 070155 37.32 7.54 20160919 070156 37.41 7.55 20160919 070157 37.49 7.56 20160919 070158 37.55 7.57 20160919 070159 37.69 7.60 20160919 070200 37.98 7.56 20160919 070201 38.43 7.52 20160919 070202 39.06 7.49 20160919 070203 39.63 7.47 20160919 070204 40.25 7.42 20160919 070205 40.95 7.35 20160919 070206 41.90 7.31 20160919 070207 42.77 7.26 20160919 070208 43.74 7.23 20160919 070209 44.95 7.22 20160919 070210 46.10 7.21 20160919 070211 47.34 7.21 20160919 070212 47.08 6.99 20160919 070213 46.71 6.73 20160919 070214 46.43 6.54 20160919 070215 45.95 6.39 20160919 070216 45.39 6.21 20160919 070217 45.03 6.09 20160919 070218 44.74 5.97 20160919 070219 44.48 5.85 20160919 070220 44.23 5.71 20160919 070222 44.14 5.61 20160919 070223 44.12 5.52 20160919 070224 44.21 5.55 20160919 070225 44.34 5.95 20160919 070226 44.56 6.24 20160919 070227 44.80 6.45 20160919 070228 44.99 6.66 20160919 070229 45.10 6.91 20160919 070230 45.16 7.10 20160919 070231 45.22 7.26 20160919 070232 45.23 7.40 20160919 070233 45.14 7.59 20160919 070234 45.06 7.70 20160919 070235 44.92 7.80 20160919 070236 45.06 7.85 20160919 070237 45.50 7.89 20160919 070238 46.08 7.96 20160919 070239 46.59 7.99 20160919 070240 47.11 8.04 20160919 070241 47.65 8.10 20160919 070242 48.32 8.20 20160919 070243 48.90 8.27 20160919 070244 49.50 8.36 20160919 070245 50.12 8.45 20160919 070246 50.76 8.55 20160919 070247 51.52 8.69 20160919 070248 52.16 8.77 20160919 070249 52.82 8.84 20160919 070250 53.53 8.91 20160919 070251 54.28 8.98 20160919 070252 55.08 9.06 20160919 070253 56.06 9.17 20160919 070254 56.95 9.26 20160919 070255 57.88 9.34 20160919 070256 58.86 9.43 20160919 070257 59.71 9.53 20160919 070258 60.72 9.67 20160919 070259 61.52 9.79 20160919 070300 61.97 9.83 20160919 070301 62.35 9.83 20160919 070302 62.78 9.84 20160919 070303 63.26 9.85 20160919 070304 63.79 9.86 20160919 070305 64.51 9.88 20160919 070306 65.22 9.90 20160919 070307 66.08 9.94 20160919 070309 67.93 10.04 20160919 070310 69.03 10.11 20160919 070312 70.07 10.19 20160919 070313 70.15 10.19 20160919 070314 69.77 10.13 20160919 070315 69.42 10.07 20160919 070316 69.24 10.01 20160919 070318 68.31 9.86 20160919 070319 67.91 9.77 20160919 070320 67.43 9.69 20160919 070321 66.72 9.58 20160919 070322 66.34 9.48 20160919 070323 65.87 9.39 20160919 070324 65.40 9.29 20160919 070325 63.92 9.17 20160919 070326 61.30 9.04 20160919 070327 58.81 8.90 20160919 070328 56.49 8.76 20160919 070329 54.10 8.63 20160919 070330 51.88 8.49 20160919 070331 49.59 8.35 20160919 070332 47.49 8.20 20160919 070333 44.59 8.03 20160919 070334 42.47 7.89 20160919 070335 40.57 7.74 20160919 070336 38.58 7.59 20160919 070337 36.62 7.42 20160919 070338 33.81 7.25 20160919 070339 31.04 7.08 20160919 070340 28.04 6.93 20160919 070341 25.09 6.78 20160919 070342 22.07 6.64 20160919 070343 18.93 6.52 20160919 070344 15.96 6.41 20160919 070345 13.20 6.32 20160919 070346 10.91 6.25 20160919 070347 9.16 6.17 20160919 070348 8.57 6.10 20160919 070349 9.26 6.03 20160919 070350 8.75 6.10 20160919 070351 7.83 6.23 20160919 070352 7.23 6.35 20160919 070353 6.91 6.46 20160919 070354 6.98 6.58 20160919 070355 7.45 6.70 20160919 070356 8.18 6.81 20160919 070357 9.25 6.92 20160919 070358 10.49 7.02 20160919 070359 11.86 7.13 20160919 070400 13.22 7.22 20160919 070401 14.73 7.31 20160919 070403 15.95 7.37 20160919 070404 16.29 7.39 20160919 070405 16.58 7.41 20160919 070406 16.95 7.42 20160919 070407 17.33 7.44 20160919 070408 17.72 7.45 20160919 070409 18.13 7.46 20160919 070410 18.55 7.47 20160919 070411 18.92 7.49 20160919 070412 19.20 7.49 20160919 070413 19.43 7.48 20160919 070414 19.67 7.47 20160919 070415 19.93 7.45 20160919 070416 19.93 7.41 20160919 070417 19.84 7.36 20160919 070418 19.77 7.31 20160919 070419 19.71 7.26 20160919 070420 19.63 7.20 20160919 070421 19.56 7.13 20160919 070422 19.41 7.05 20160919 070423 19.23 6.97 20160919 070424 19.03 6.87 20160919 070425 18.79 6.77 20160919 070426 18.53 6.67 20160919 070427 18.23 6.55 20160919 070428 18.00 6.43 20160919 070429 19.52 6.33 20160919 070430 20.96 6.21 20160919 070431 22.09 6.10 20160919 070432 23.37 5.99 20160919 070433 24.61 5.85 20160919 070434 25.71 5.72 20160919 070435 26.72 5.59 20160919 070436 27.64 5.46 20160919 070437 28.09 5.27 20160919 070438 28.45 5.09 20160919 070439 28.53 4.88 20160919 070440 28.73 4.70 20160919 070441 28.83 4.51 20160919 070442 28.11 4.31 20160919 070443 27.39 4.08 20160919 070444 26.79 3.88 20160919 070445 26.25 3.69 20160919 070446 25.82 3.48 20160919 070447 25.54 3.28 20160919 070448 25.39 3.07 20160919 070449 25.36 2.84 20160919 070450 25.49 2.63 20160919 070451 25.68 2.42 20160919 070452 26.07 2.18 20160919 070454 26.60 1.97 20160919 070455 27.18 1.76 20160919 070456 27.08 1.54 20160919 070457 26.93 1.35 20160919 070458 26.60 1.13 20160919 070459 26.15 0.94 20160919 070500 25.59 0.73 20160919 070501 24.92 0.57 20160919 070502 24.35 0.45 20160919 070503 23.71 0.33 20160919 070504 23.11 0.20 20160919 070505 22.58 0.09 20160919 070506 22.21 -0.04 20160919 070507 21.77 -0.15 20160919 070508 21.39 -0.29 20160919 070509 21.29 -0.35 20160919 070510 21.28 -0.38 20160919 070511 21.27 -0.40 20160919 070512 21.24 -0.42 20160919 070513 21.17 -0.43 20160919 070514 21.09 -0.43 20160919 070515 20.94 -0.43 20160919 070516 20.78 -0.41 20160919 070517 20.83 -0.31 20160919 070518 20.86 -0.22 20160919 070519 20.85 -0.12 20160919 070520 20.79 -0.01 20160919 070521 20.77 0.10 20160919 070522 20.63 0.21 20160919 070523 20.54 0.34 20160919 070524 20.44 0.48 20160919 070525 20.26 0.63 20160919 070526 20.11 0.77 20160919 070527 20.04 0.90 20160919 070528 19.93 1.01 20160919 070529 19.86 1.13 20160919 070530 19.86 1.25 20160919 070531 19.84 1.35 20160919 070532 19.85 1.44 20160919 070533 19.92 1.53 20160919 070534 20.01 1.62 20160919 070535 20.15 1.71 20160919 070536 20.45 1.80 20160919 070537 20.85 1.89 20160919 070538 21.24 1.97 20160919 070539 21.59 2.04 20160919 070540 21.96 2.11 20160919 070541 22.27 2.18 20160919 070542 22.61 2.24 20160919 070544 22.92 2.30 20160919 070545 23.19 2.36 20160919 070546 23.44 2.41 20160919 070547 23.47 2.45 20160919 070549 23.34 2.53 20160919 070550 23.18 2.59 20160919 070551 22.73 2.60 20160919 070552 22.28 2.61 20160919 070553 21.71 2.60 20160919 070554 21.15 2.58 20160919 070555 20.37 2.54 20160919 070558 17.81 2.39 20160919 070616 13.75 2.01 20160919 070617 14.23 2.01 20160919 070618 14.73 2.00 20160919 070619 15.11 1.98 20160919 070637 26.92 2.03 20160919 070640 27.33 2.22 20160919 070641 26.78 2.26 20160919 070642 26.25 2.30 20160919 070643 25.69 2.35 20160919 070644 24.92 2.40 20160919 070645 24.27 2.46 20160919 070646 23.58 2.53 20160919 070651 18.06 2.61 20160919 070652 16.99 2.59 20160919 070653 16.08 2.57 20160919 070654 14.99 2.51 20160919 070655 13.97 2.47 20160919 070656 12.83 2.42 20160919 070657 11.59 2.38 20160919 070658 9.89 2.30 20160919 070659 8.34 2.24 20160919 070700 6.59 2.16 20160919 070701 4.75 2.07 20160919 070702 2.68 1.97 20160919 070703 0.49 1.83 20160919 071610 15.05 3.75 20160919 071611 14.92 3.85 20160919 071612 14.84 3.95 20160919 071613 14.87 4.07 20160919 071614 15.17 4.25 20160919 071615 15.59 4.44 20160919 071616 16.13 4.62 20160919 071617 16.76 4.81 20160919 071618 18.14 5.02 20160919 071619 20.22 5.23 20160919 071620 22.69 5.44 20160919 071621 25.19 5.64 20160919 071622 27.76 5.83 20160919 071623 30.89 5.98 20160919 071624 34.04 6.14 20160919 071625 37.21 6.29 20160919 071626 40.13 6.43 20160919 071627 43.55 6.57 20160919 071628 47.09 6.67 20160919 071629 50.65 6.78 20160919 071630 54.25 6.88 20160919 071631 57.56 6.97 20160919 071632 60.55 7.06 20160919 071633 63.20 7.15 20160919 071634 65.79 7.22 20160919 071635 68.10 7.28 20160919 071636 69.99 7.32 20160919 071637 69.29 7.26 20160919 071638 68.59 7.22 20160919 071639 67.77 7.17 20160919 071640 66.91 7.12 20160919 071641 65.22 7.14 20160919 071642 62.48 7.22 20160919 071643 60.02 7.31 20160919 071644 57.38 7.40 20160919 071645 54.84 7.48 20160919 071646 52.52 7.45 20160919 071647 49.97 7.38 20160919 071648 47.65 7.32 20160919 071649 45.11 7.24 20160919 071651 42.80 7.18 20160919 071652 40.82 6.96 20160919 071653 38.65 6.73 20160919 071654 36.72 6.51 20160919 071655 34.61 6.27 20160919 071656 32.81 6.03 20160919 071657 31.28 5.70 20160919 071658 29.57 5.34 20160919 071659 28.01 4.99 20160919 071700 26.42 4.64 20160919 071701 24.94 4.30 20160919 071702 23.63 3.99 20160919 071703 22.40 3.70 20160919 071704 21.15 3.42 20160919 071705 19.89 3.13 20160919 071706 18.76 2.85 20160919 071707 17.97 2.65 20160919 071708 17.08 2.43 20160919 071709 16.16 2.21 20160919 071710 15.10 1.96 20160919 071711 14.20 1.76 20160919 071712 13.28 1.56 20160919 071713 12.40 1.38 20160919 071714 11.33 1.16 20160919 071715 10.18 0.94 20160919 071716 9.14 0.76 20160919 071717 8.01 0.57 20160919 071718 7.16 0.40 20160919 071719 6.33 0.21 20160919 071720 5.77 0.04 20160919 071721 5.31 -0.14 20160919 071722 5.04 -0.31 20160919 071723 5.01 -0.45 20160919 071724 5.00 -0.61 20160919 071725 5.04 -0.74 20160919 071726 4.70 -0.91 20160919 071727 4.04 -1.12 20160919 071728 3.77 -1.30 20160919 071729 3.82 -1.52 20160919 071730 4.14 -1.73 20160919 071731 4.69 -1.91 20160919 071732 5.37 -2.09 20160919 071733 6.07 -2.25 20160919 071734 6.68 -2.38 20160919 071735 7.39 -2.53 20160919 071736 7.99 -2.67 20160919 071737 8.18 -2.70 20160919 071738 8.36 -2.69 20160919 071739 8.59 -2.69 20160919 071740 8.86 -2.67 20160919 071742 9.09 -2.63 20160919 071743 8.58 -2.63 20160919 071744 7.93 -2.61 20160919 071745 7.18 -2.58 20160919 071746 6.55 -2.55 20160919 071747 5.89 -2.52 20160919 071748 5.40 -2.50 20160919 071749 5.00 -2.48 20160919 071750 4.75 -2.47 20160919 071751 4.60 -2.45 20160919 071752 4.59 -2.44 20160919 071753 4.66 -2.39 20160919 071754 4.68 -2.24 20160919 071755 4.68 -2.07 20160919 071756 4.64 -1.88 20160919 071757 4.62 -1.68 20160919 071758 4.50 -1.42 20160919 071759 4.15 -1.31 20160919 071800 3.82 -1.19 20160919 071801 3.51 -1.07 20160919 071802 3.43 -0.91 20160919 071803 3.48 -0.76 20160919 071804 3.73 -0.66 20160919 071805 4.02 -0.63 20160919 071806 4.28 -0.58 20160919 071807 4.46 -0.54 20160919 071808 4.57 -0.51 20160919 071809 4.59 -0.49 20160919 071810 4.48 -0.49 20160919 071811 4.37 -0.49 20160919 071812 4.27 -0.48 20160919 071813 4.18 -0.49 20160919 071814 4.12 -0.49 20160919 071815 4.23 -0.48 20160919 071816 4.52 -0.45 20160919 071817 4.83 -0.42 20160919 071818 5.16 -0.39 20160919 071819 5.52 -0.40 20160919 071820 5.81 -0.42 20160919 071821 6.15 -0.45 20160919 071822 6.46 -0.47 20160919 071823 6.73 -0.50 20160919 071824 6.95 -0.52 20160919 071825 7.15 -0.55 20160919 071826 7.30 -0.55 20160919 071827 7.37 -0.49 20160919 071828 7.44 -0.44 20160919 071829 7.55 -0.40 20160919 071830 7.68 -0.37 20160919 071832 7.81 -0.36 20160919 071833 8.03 -0.35 20160919 071834 8.32 -0.36 20160919 071835 8.59 -0.36 20160919 071836 8.87 -0.34 20160919 071837 9.11 -0.32 20160919 071838 9.28 -0.31 20160919 071839 9.38 -0.31 20160919 071840 9.35 -0.31 20160919 071841 9.29 -0.31 20160919 071842 9.15 -0.30 20160919 071843 8.96 -0.28 20160919 071844 8.70 -0.27 20160919 071845 8.00 -0.23 20160919 071846 7.38 -0.19 20160919 071847 6.76 -0.16 20160919 071848 6.21 -0.13 20160919 071849 5.70 -0.09 20160919 071850 5.18 -0.06 20160919 071851 4.72 -0.03 20160919 071852 4.23 -0.00 20160919 071853 3.73 0.02 20160919 071854 3.27 0.06 20160919 071855 2.87 0.09 20160919 071856 2.49 0.15 20160919 071857 2.18 0.21 20160919 071858 2.05 0.28 20160919 071859 2.13 0.35 20160919 071900 2.44 0.44 20160919 071901 2.77 0.52 20160919 071902 3.13 0.60 20160919 071903 3.41 0.71 20160919 071904 3.74 0.84 20160919 071905 3.97 0.96 20160919 071906 4.18 1.09 20160919 071907 4.37 1.22 20160919 071908 4.37 1.35 20160919 071909 4.09 1.46 20160919 071910 3.76 1.57 20160919 071911 3.56 1.69 20160919 071912 3.54 1.80 20160919 071913 3.74 1.90 20160919 071914 4.15 2.00 20160919 071915 4.66 2.10 20160919 071916 5.04 2.18 20160919 071917 5.50 2.26 20160919 071918 6.06 2.33 20160919 071919 6.56 2.39 20160919 071920 7.14 2.45 20160919 071921 7.79 2.50 20160919 071923 8.46 2.55 20160919 071924 9.11 2.58 20160919 071925 9.73 2.61 20160919 071926 10.26 2.63 20160919 071927 10.87 2.65 20160919 071928 11.42 2.67 20160919 071929 11.71 2.68 20160919 071930 11.84 2.68 20160919 071931 11.91 2.67 20160919 071932 11.96 2.67 20160919 071933 11.98 2.67 20160919 071934 11.97 2.67 20160919 071935 11.87 2.66 20160919 071936 11.47 2.68 20160919 071937 11.07 2.70 20160919 071938 10.63 2.73 20160919 071939 10.25 2.75 20160919 071940 9.90 2.78 20160919 071941 9.60 2.80 20160919 071942 9.35 2.81 20160919 071943 9.09 2.82 20160919 071944 8.95 2.83 20160919 071945 8.83 2.85 20160919 071946 8.84 2.86 20160919 071947 8.86 2.89 20160919 071948 9.03 2.91 20160919 071949 8.97 2.92 20160919 071950 8.90 2.94 20160919 071951 8.81 2.95 20160919 071952 8.74 2.96 20160919 071953 8.58 2.97 20160919 071954 8.47 2.97 20160919 071955 8.30 2.97 20160919 071956 8.25 2.97 20160919 071957 8.18 2.97 20160919 071958 8.15 2.97 20160919 071959 8.11 2.98 20160919 072000 8.16 2.97 20160919 072001 8.14 2.98 20160919 072002 8.19 2.98 20160919 072003 8.15 2.99 20160919 072004 8.04 3.02 20160919 072005 8.00 3.04 20160919 072006 7.86 3.08 20160919 072007 7.54 3.10 20160919 072008 7.16 3.13 20160919 072009 6.70 3.13 20160919 072010 6.14 3.12 20160919 072011 5.66 3.10 20160919 072012 5.18 3.09 20160919 072014 4.78 3.09 20160919 072015 4.42 3.08 20160919 072016 4.10 3.09 20160919 072017 3.88 3.09 20160919 072018 3.60 3.08 20160919 072019 3.34 3.07 20160919 072020 3.06 3.06 20160919 072021 2.80 3.05 20160919 072022 2.58 3.04 20160919 072023 2.41 3.04 20160919 072024 2.25 3.04 20160919 072025 2.28 3.06 20160919 072026 2.34 3.08 20160919 072027 2.41 3.10 20160919 072028 2.49 3.12 20160919 072029 2.61 3.13 20160919 072030 2.74 3.15 20160919 072031 2.87 3.17 20160919 072032 2.98 3.18 20160919 072033 3.06 3.17 20160919 072034 3.09 3.17 20160919 072035 3.13 3.17 20160919 072036 3.24 3.17 20160919 072037 3.33 3.18 20160919 072038 3.49 3.19 20160919 072039 3.68 3.20 20160919 072040 3.84 3.21 20160919 072041 3.93 3.22 20160919 072042 4.02 3.23 20160919 072043 4.07 3.24 20160919 072044 4.07 3.25 20160919 072045 4.04 3.26 20160919 072046 3.99 3.26 20160919 072047 4.11 3.28 20160919 072048 4.30 3.28 20160919 072049 4.61 3.28 20160919 072050 4.95 3.28 20160919 072051 5.22 3.27 20160919 072052 5.45 3.27 20160919 072053 5.67 3.26 20160919 072054 5.88 3.26 20160919 072055 6.10 3.28 20160919 072056 6.34 3.30 20160919 072057 6.63 3.31 20160919 072058 6.99 3.33 20160919 072059 7.35 3.34 20160919 072100 7.79 3.36 20160919 072101 8.19 3.38 20160919 072102 8.39 3.39 20160919 072104 8.37 3.41 20160919 072105 8.38 3.42 20160919 072106 8.43 3.43 20160919 072107 8.51 3.43 20160919 072108 8.63 3.43 20160919 072109 8.80 3.43 20160919 072110 9.00 3.42 20160919 072111 9.10 3.41 20160919 072112 9.16 3.41 20160919 072113 9.24 3.41 20160919 072114 9.41 3.42 20160919 072115 9.61 3.43 20160919 072116 9.79 3.45 20160919 072117 9.90 3.45 20160919 072118 10.05 3.45 20160919 072119 10.11 3.45 20160919 072120 10.08 3.44 20160919 072121 10.02 3.43 20160919 072122 9.95 3.43 20160919 072123 9.84 3.43 20160919 072124 9.71 3.44 20160919 072125 9.55 3.44 20160919 072126 9.36 3.45 20160919 072127 9.34 3.45 20160919 072128 9.58 3.45 20160919 072129 9.83 3.45 20160919 072130 10.08 3.44 20160919 072131 10.29 3.44 20160919 072132 10.46 3.43 20160919 072133 10.60 3.43 20160919 072134 10.70 3.42 20160919 072135 10.71 3.42 20160919 072136 10.63 3.41 20160919 072137 10.55 3.41 20160919 072138 10.48 3.40 20160919 072139 10.41 3.40 20160919 072140 10.36 3.40 20160919 072141 10.30 3.39 20160919 072142 10.15 3.39 20160919 072143 9.94 3.38 20160919 072144 9.77 3.37 20160919 072145 9.64 3.36 20160919 072146 9.53 3.35 20160919 072147 9.45 3.33 20160919 072148 9.41 3.31 20160919 072149 9.39 3.28 20160919 072150 9.39 3.26 20160919 072151 9.43 3.23 20160919 072152 9.46 3.20 20160919 072153 9.41 3.19 20160919 072155 9.37 3.17 20160919 072156 9.32 3.16 20160919 072157 9.28 3.15 20160919 072158 9.23 3.13 20160919 072159 9.17 3.11 20160919 072200 9.10 3.09 20160919 072201 9.03 3.07 20160919 072202 8.98 3.05 20160919 072203 8.96 3.04 20160919 072204 9.00 3.03 20160919 072205 9.08 3.01 20160919 072206 9.16 2.99 20160919 072207 9.31 2.96 20160919 072208 9.54 2.95 20160919 072209 9.74 2.95 20160919 072210 9.96 2.94 20160919 072211 10.09 2.93 20160919 072212 10.22 2.92 20160919 072213 10.37 2.90 20160919 072214 10.51 2.89 20160919 072215 10.69 2.86 20160919 072216 10.86 2.84 20160919 072217 11.07 2.81 20160919 072218 11.26 2.78 20160919 072219 11.48 2.75 20160919 072220 11.48 2.73 20160919 072221 11.31 2.71 20160919 072222 11.20 2.68 20160919 072223 11.08 2.66 20160919 072224 11.00 2.64 20160919 072225 10.92 2.63 20160919 072226 10.86 2.61 20160919 072227 10.79 2.59 20160919 072228 10.73 2.57 20160919 072229 10.84 2.54 20160919 072230 11.09 2.51 20160919 072231 11.32 2.47 20160919 072232 11.60 2.43 20160919 072233 11.87 2.39 20160919 072234 12.16 2.35 20160919 072235 12.43 2.33 20160919 072236 12.66 2.31 20160919 072237 12.88 2.29 20160919 072238 13.01 2.28 20160919 072239 12.93 2.27 20160919 072240 12.83 2.25 20160919 072241 12.70 2.23 20160919 072242 12.51 2.20 20160919 072243 12.33 2.17 20160919 072245 12.12 2.13 20160919 072246 11.70 2.08 20160919 072247 11.30 2.03 20160919 072248 10.98 1.98 20160919 072249 10.92 1.95 20160919 072250 10.93 1.91 20160919 072251 10.90 1.88 20160919 072252 10.94 1.84 20160919 072253 10.95 1.81 20160919 072254 10.97 1.78 20160919 072255 10.98 1.75 20160919 072256 11.01 1.72 20160919 072257 11.03 1.69 20160919 072258 11.03 1.65 20160919 072259 10.90 1.61 20160919 072300 10.78 1.56 20160919 072301 10.65 1.52 20160919 072302 10.53 1.48 20160919 072303 10.41 1.44 20160919 072304 10.25 1.39 20160919 072305 10.13 1.35 20160919 072306 10.01 1.30 20160919 072307 9.89 1.26 20160919 072308 9.80 1.22 20160919 072309 9.82 1.19 20160919 072310 9.88 1.17 20160919 072311 9.95 1.15 20160919 072312 10.02 1.14 20160919 072313 10.09 1.12 20160919 072314 10.16 1.10 20160919 072315 10.26 1.08 20160919 072316 10.37 1.06 20160919 072317 10.49 1.05 20160919 072318 10.56 1.03 20160919 072319 10.33 1.01 20160919 072320 10.14 0.99 20160919 072321 9.90 0.97 20160919 072322 9.61 0.98 20160919 072323 9.34 0.99 20160919 072324 9.10 1.01 20160919 072325 8.90 1.02 20160919 072326 8.72 1.04 20160919 072327 8.57 1.07 20160919 072328 8.48 1.10 20160919 072329 8.55 1.13 20160919 072330 8.67 1.16 20160919 072331 8.79 1.20 20160919 072332 8.90 1.23 20160919 072333 9.04 1.27 20160919 072334 9.36 1.32 20160919 072336 9.69 1.37 20160919 072337 10.10 1.43 20160919 072338 10.43 1.48 20160919 072339 10.78 1.53 20160919 072340 11.17 1.58 20160919 072341 11.67 1.64 20160919 072342 12.10 1.69 20160919 072343 12.58 1.75 20160919 072344 13.16 1.81 20160919 072345 13.65 1.86 20160919 072346 14.12 1.92 20160919 072347 14.51 2.00 20160919 072348 14.87 2.08 20160919 072349 15.25 2.16 20160919 072350 15.62 2.25 20160919 072351 15.91 2.34 20160919 072352 16.19 2.43 20160919 072353 16.50 2.52 20160919 072354 16.79 2.60 20160919 072355 17.17 2.70 20160919 072356 17.49 2.77 20160919 072357 17.87 2.86 20160919 072358 18.56 2.99 20160919 072359 19.26 3.12 20160919 072400 19.98 3.25 20160919 072401 20.81 3.40 20160919 072402 21.41 3.53 20160919 072403 22.00 3.66 20160919 072404 22.77 3.82 20160919 072405 23.41 3.95 20160919 072406 24.10 4.09 20160919 072407 24.79 4.23 20160919 072408 25.68 4.41 20160919 072409 26.42 4.54 20160919 072410 27.15 4.59 20160919 072411 27.94 4.62 20160919 072412 28.51 4.63 20160919 072413 29.02 4.63 20160919 072414 29.52 4.61 20160919 072415 29.78 4.59 20160919 072416 30.00 4.55 20160919 072417 29.94 4.51 20160919 072418 29.82 4.46 20160919 072419 29.49 4.38 20160919 072420 29.10 4.31 20160919 072421 27.41 4.19 20160919 072422 24.80 4.03 20160919 072423 22.72 3.91 20160919 072424 20.47 3.78 20160919 072425 17.97 3.65 20160919 072427 15.96 3.54 20160919 072428 13.91 3.44 20160919 072429 11.71 3.32 20160919 072430 9.96 3.22 20160919 072431 7.87 3.11 20160919 072432 6.30 3.03 20160919 072433 5.00 2.96 20160919 072434 4.37 2.92 20160919 072435 4.12 2.88 20160919 072436 4.16 2.84 20160919 072437 4.48 2.81 20160919 072438 4.79 2.80 20160919 072439 5.16 2.78 20160919 072440 5.41 2.76 20160919 072441 5.60 2.75 20160919 072442 5.80 2.74 20160919 072443 5.74 2.73 20160919 072444 5.75 2.72 20160919 072445 5.51 2.75 20160919 072446 5.41 2.79 20160919 072447 5.52 2.82 20160919 072448 5.65 2.86 20160919 072449 6.18 2.87 20160919 072450 6.64 2.88 20160919 072451 7.12 2.89 20160919 072452 7.74 2.90 20160919 072453 8.26 2.90 20160919 072454 8.95 2.90 20160919 072455 9.53 2.90 20160919 072456 9.67 2.89 20160919 072457 9.45 2.88 20160919 072458 9.20 2.88 20160919 072459 8.86 2.87 20160919 072500 8.57 2.86 20160919 072501 8.35 2.87 20160919 072502 8.31 2.88 20160919 072503 8.28 2.89 20160919 072504 8.34 2.89 20160919 072505 8.45 2.89 20160919 072506 8.62 2.89 20160919 072507 8.76 2.88 20160919 072508 8.63 2.86 20160919 072509 8.58 2.85 20160919 072510 8.51 2.84 20160919 072511 8.49 2.83 20160919 072512 8.50 2.82 20160919 072513 8.42 2.82 20160919 072514 8.35 2.82 20160919 072515 8.29 2.83 20160919 072517 8.29 2.84 20160919 072518 8.29 2.86 20160919 072519 8.35 2.88 20160919 072520 8.54 2.93 20160919 072521 8.73 2.97 20160919 072522 8.97 3.02 20160919 072523 9.20 3.05 20160919 072524 9.47 3.09 20160919 072525 9.72 3.11 20160919 072526 9.96 3.13 20160919 072527 10.35 3.15 20160919 072528 10.75 3.16 20160919 072529 11.26 3.17 20160919 072530 11.73 3.18 20160919 072531 12.03 3.18 20160919 072532 12.23 3.17 20160919 072533 12.42 3.17 20160919 072534 12.58 3.16 20160919 072535 12.71 3.16 20160919 072536 12.79 3.15 20160919 072537 12.87 3.15 20160919 072538 12.94 3.15 20160919 072539 12.98 3.14 20160919 072540 13.05 3.13 20160919 072541 13.16 3.11 20160919 072542 12.95 3.08 20160919 072543 12.55 3.03 20160919 072544 12.23 2.99 20160919 072545 11.78 2.95 20160919 072546 11.41 2.92 20160919 072547 10.90 2.88 20160919 072548 10.49 2.86 20160919 072549 9.94 2.84 20160919 072550 9.48 2.83 20160919 072551 8.88 2.81 20160919 072552 8.38 2.80 20160919 072553 8.39 2.81 20160919 072554 8.73 2.82 20160919 072555 9.00 2.83 20160919 072556 9.29 2.85 20160919 072557 9.58 2.87 20160919 072558 9.82 2.89 20160919 072559 10.00 2.90 20160919 072600 10.21 2.93 20160919 072601 10.39 2.95 20160919 072602 10.51 2.97 20160919 072603 10.66 3.00 20160919 072604 10.86 3.01 20160919 072605 11.06 3.02 20160919 072606 11.25 3.00 20160919 072608 11.53 2.97 20160919 072609 11.84 2.94 20160919 072610 12.08 2.92 20160919 072611 12.39 2.89 20160919 072612 12.63 2.87 20160919 072613 12.92 2.85 20160919 072614 13.20 2.83 20160919 072615 13.41 2.81 20160919 072616 13.43 2.79 20160919 072617 13.29 2.78 20160919 072618 13.02 2.77 20160919 072619 12.80 2.76 20160919 072620 12.44 2.75 20160919 072621 12.13 2.75 20160919 072622 11.73 2.74 20160919 072623 11.36 2.74 20160919 072624 11.07 2.73 20160919 072625 10.73 2.73 20160919 072626 10.47 2.73 20160919 072627 10.63 2.74 20160919 072628 11.02 2.76 20160919 072629 11.50 2.77 20160919 072630 11.85 2.79 20160919 072631 12.28 2.81 20160919 072632 12.69 2.83 20160919 072633 12.99 2.86 20160919 072634 13.36 2.88 20160919 072635 13.64 2.90 20160919 072636 13.96 2.90 20160919 072637 14.14 2.90 20160919 072638 14.40 2.87 20160919 072639 14.62 2.83 20160919 072640 14.78 2.80 20160919 072641 14.94 2.76 20160919 072642 15.04 2.73 20160919 072643 15.12 2.69 20160919 072644 15.24 2.66 20160919 072645 15.25 2.64 20160919 072646 15.19 2.61 20160919 072647 15.13 2.59 20160919 072648 14.96 2.57 20160919 072649 14.51 2.52 20160919 072650 14.19 2.48 20160919 072651 13.90 2.43 20160919 072652 13.63 2.39 20160919 072653 13.26 2.35 20160919 072654 12.95 2.32 20160919 072655 12.57 2.29 20160919 072656 12.24 2.26 20160919 072658 11.92 2.24 20160919 072659 11.47 2.22 20160919 072700 11.10 2.20 20160919 072701 10.46 2.18 20160919 072702 9.90 2.14 20160919 072703 9.45 2.11 20160919 072704 8.91 2.07 20160919 072705 8.50 2.03 20160919 072706 8.19 2.01 20160919 072707 7.77 1.98 20160919 072708 7.44 1.97 20160919 072709 7.05 1.94 20160919 072710 6.60 1.93 20160919 072711 6.24 1.92 20160919 072712 6.05 1.93 20160919 072713 5.84 1.95 20160919 072714 5.69 1.96 20160919 072715 5.55 1.97 20160919 072716 5.40 1.98 20160919 072717 5.30 1.98 20160919 072718 5.23 1.98 20160919 072719 5.15 1.99 20160919 072720 5.15 1.98 20160919 072721 5.16 1.95 20160919 072722 5.15 1.93 20160919 072723 5.13 1.91 20160919 072724 5.12 1.89 20160919 072725 5.11 1.87 20160919 072726 5.09 1.85 20160919 072727 5.07 1.84 20160919 072728 5.06 1.82 20160919 072729 5.04 1.81 20160919 072730 5.02 1.80 20160919 072731 5.00 1.79 20160919 072732 4.98 1.79 20160919 072733 5.01 1.78 20160919 072734 5.13 1.76 20160919 072735 5.28 1.74 20160919 072736 5.33 1.73 20160919 072737 5.40 1.72 20160919 072738 5.46 1.71 20160919 072739 5.48 1.71 20160919 072740 5.51 1.70 20160919 072741 5.49 1.70 20160919 072742 5.48 1.70 20160919 072743 5.48 1.70 20160919 072744 5.31 1.71 20160919 072745 5.13 1.72 20160919 072746 4.93 1.73 20160919 072747 4.72 1.75 20160919 072749 4.56 1.75 20160919 072750 4.39 1.76 20160919 072751 4.23 1.76 20160919 072752 4.10 1.76 20160919 072753 3.93 1.76 20160919 072754 3.75 1.76 20160919 072755 3.59 1.76 20160919 072756 3.22 1.75 20160919 072757 2.93 1.74 20160919 072758 2.70 1.74 20160919 072759 2.45 1.74 20160919 072800 2.23 1.73 20160919 072801 2.07 1.73 20160919 072802 1.88 1.73 20160919 072803 1.72 1.74 20160919 072804 1.61 1.74 20160919 072805 1.49 1.75 20160919 072806 1.42 1.76 20160919 072807 1.39 1.77 20160919 072808 1.35 1.78 20160919 072809 1.31 1.78 20160919 072810 1.34 1.78 20160919 072811 1.41 1.79 20160919 072812 1.50 1.79 20160919 072813 1.60 1.79 20160919 072814 1.67 1.79 20160919 072815 1.74 1.79 20160919 072816 1.79 1.80 20160919 072817 1.83 1.80 20160919 072818 1.87 1.81 20160919 072819 1.89 1.81 20160919 072820 1.88 1.82 20160919 072821 1.88 1.82 20160919 072822 1.87 1.83 20160919 072823 1.88 1.84 20160919 072824 1.90 1.84 20160919 072825 1.96 1.85 20160919 072826 2.02 1.86 20160919 072827 2.08 1.87 20160919 072828 2.04 1.88 20160919 072829 1.98 1.88 20160919 072830 1.92 1.89 20160919 072831 1.85 1.90 20160919 072832 1.76 1.91 20160919 072833 1.67 1.92 20160919 072834 1.56 1.92 20160919 072835 1.45 1.93 20160919 072836 1.32 1.94 20160919 072837 1.18 1.95 20160919 072838 1.14 1.96 20160919 072840 1.18 1.99 20160919 072841 1.24 2.01 20160919 072842 1.31 2.03 20160919 072843 1.41 2.05 20160919 072844 1.55 2.07 20160919 072845 1.70 2.08 20160919 072846 1.83 2.08 20160919 072847 1.99 2.09 20160919 072848 2.16 2.09 20160919 072849 2.30 2.09 20160919 072850 2.39 2.08 20160919 072851 2.47 2.07 20160919 072852 2.58 2.05 20160919 072853 2.69 2.04 20160919 072854 2.85 2.03 20160919 072855 3.04 2.02 20160919 072856 3.28 2.02 20160919 072857 3.52 2.01 20160919 072858 3.83 2.01 20160919 072859 4.14 2.01 20160919 072900 4.45 2.01 20160919 072901 4.33 2.02 20160919 072902 4.23 2.03 20160919 072903 4.15 2.05 20160919 072904 4.09 2.06 20160919 072905 4.07 2.06 20160919 072906 4.04 2.08 20160919 072907 4.02 2.09 20160919 072908 4.00 2.10 20160919 072909 4.00 2.11 20160919 072910 4.01 2.12 20160919 072911 4.06 2.12 20160919 072912 4.08 2.12 20160919 072913 4.10 2.12 20160919 072914 4.12 2.12 20160919 072915 4.13 2.11 20160919 072916 4.14 2.11 20160919 072917 4.14 2.10 20160919 072918 4.18 2.08 20160919 072919 4.33 2.07 20160919 072920 4.48 2.06 20160919 072921 4.62 2.05 20160919 072922 4.82 2.05 20160919 072923 4.99 2.06 20160919 072924 5.13 2.07 20160919 072925 5.22 2.08 20160919 072926 5.31 2.09 20160919 072927 5.36 2.11 20160919 072928 5.39 2.13 20160919 072930 5.39 2.14 20160919 072931 5.36 2.16 20160919 072932 5.30 2.18 20160919 072933 5.04 2.19 20160919 072934 4.80 2.19 20160919 072935 4.51 2.18 20160919 072936 4.22 2.17 20160919 072937 4.00 2.16 20160919 072938 3.94 2.15 20160919 072939 3.91 2.13 20160919 072940 3.94 2.12 20160919 072941 3.94 2.11 20160919 072942 4.05 2.09 20160919 072943 4.19 2.08 20160919 072944 4.23 2.08 20160919 072945 4.19 2.09 20160919 072946 4.20 2.09 20160919 072947 4.24 2.09 20160919 072948 4.17 2.09 20160919 072949 4.15 2.09 20160919 072950 4.12 2.09 20160919 072951 4.06 2.09 20160919 072952 4.08 2.09 20160919 072953 4.08 2.10 20160919 072954 3.79 2.10 20160919 072955 3.45 2.10 20160919 072956 2.94 2.10 20160919 072957 2.54 2.11 20160919 072958 2.11 2.12 20160919 072959 1.85 2.13 20160919 073000 1.80 2.13 20160919 073001 1.98 2.14 20160919 073002 2.37 2.15 20160919 073003 2.81 2.16 20160919 073004 3.31 2.17 20160919 073005 3.61 2.18 20160919 073006 3.79 2.19 20160919 073007 4.03 2.20 20160919 073008 4.16 2.21 20160919 073009 4.32 2.22 20160919 073010 4.44 2.23 20160919 073011 4.50 2.23 20160919 073012 4.54 2.24 20160919 073013 4.55 2.25 20160919 073014 4.50 2.26 20160919 073015 4.78 2.25 20160919 073016 4.97 2.24 20160919 073017 5.19 2.23 20160919 073018 5.38 2.21 20160919 073019 5.56 2.20 20160919 073021 5.69 2.18 20160919 073022 5.79 2.17 20160919 073023 5.88 2.16 20160919 073024 5.97 2.14 20160919 073025 6.00 2.13 20160919 073026 5.91 2.14 20160919 073027 5.80 2.15 20160919 073028 5.66 2.17 20160919 073029 5.56 2.19 20160919 073030 5.46 2.21 20160919 073031 5.39 2.22 20160919 073032 5.32 2.24 20160919 073033 5.26 2.26 20160919 073034 5.24 2.27 20160919 073035 5.20 2.29 20160919 073036 5.14 2.30 20160919 073037 5.02 2.29 20160919 073038 4.95 2.29 20160919 073039 4.88 2.29 20160919 073040 4.87 2.29 20160919 073041 4.88 2.29 20160919 073042 4.93 2.29 20160919 073043 5.01 2.30 20160919 073044 5.12 2.30 20160919 073045 5.29 2.31 20160919 073046 5.48 2.32 20160919 073047 5.55 2.32 20160919 073048 5.55 2.31 20160919 073049 5.57 2.30 20160919 073050 5.55 2.29 20160919 073051 5.54 2.27 20160919 073052 5.49 2.26 20160919 073053 5.45 2.24 20160919 073054 5.39 2.22 20160919 073055 5.33 2.21 20160919 073056 5.23 2.20 20160919 073057 5.12 2.20 20160919 073058 5.00 2.21 20160919 073059 4.88 2.21 20160919 073100 4.76 2.21 20160919 073101 4.67 2.22 20160919 073102 4.55 2.22 20160919 073103 4.45 2.22 20160919 073104 4.34 2.21 20160919 073105 4.23 2.21 20160919 073106 4.13 2.20 20160919 073107 4.06 2.20 20160919 073108 3.84 2.20 20160919 073109 3.63 2.20 20160919 073110 3.43 2.20 20160919 073112 3.23 2.20 20160919 073113 3.04 2.20 20160919 073114 2.89 2.20 20160919 073115 2.72 2.20 20160919 073116 2.54 2.20 20160919 073117 2.37 2.20 20160919 073118 2.21 2.20 20160919 073119 2.02 2.20 20160919 073120 1.90 2.20 20160919 073121 1.72 2.20 20160919 073122 1.57 2.20 20160919 073123 1.41 2.21 20160919 073124 1.29 2.21 20160919 073125 1.16 2.21 20160919 073126 1.04 2.21 20160919 073127 0.97 2.21 20160919 073128 0.88 2.21 20160919 073129 0.85 2.20 20160919 073130 0.90 2.19 20160919 073131 0.98 2.18 20160919 073132 1.10 2.17 20160919 073133 1.19 2.16 20160919 073134 1.32 2.14 20160919 073135 1.41 2.12 20160919 073136 1.50 2.10 20160919 073137 1.62 2.09 20160919 073138 1.74 2.08 20160919 073139 1.83 2.08 20160919 073140 1.91 2.09 20160919 073141 1.92 2.11 20160919 073142 1.99 2.12 20160919 073143 2.00 2.13 20160919 073144 2.01 2.14 20160919 073145 2.07 2.14 20160919 073146 2.08 2.15 20160919 073147 2.11 2.14 20160919 073148 2.19 2.14 20160919 073149 2.20 2.13 20160919 073150 2.16 2.13 20160919 073151 2.22 2.14 20160919 073152 2.31 2.14 20160919 073153 2.49 2.15 20160919 073154 2.78 2.16 20160919 073155 3.03 2.17 20160919 073156 3.37 2.18 20160919 073157 3.80 2.19 20160919 073158 4.21 2.21 20160919 073159 4.62 2.22 20160919 073200 4.78 2.22 20160919 073202 4.73 2.21 20160919 073203 4.70 2.20 20160919 073204 4.65 2.19 20160919 073205 4.59 2.18 20160919 073206 4.53 2.18 20160919 073207 4.46 2.17 20160919 073208 4.39 2.17 20160919 073209 4.32 2.16 20160919 073210 4.22 2.17 20160919 073211 4.15 2.17 20160919 073212 4.09 2.16 20160919 073213 4.03 2.16 20160919 073214 3.95 2.16 20160919 073215 3.91 2.15 20160919 073216 3.86 2.15 20160919 073217 3.77 2.14 20160919 073218 3.72 2.13 20160919 073219 3.65 2.12 20160919 073220 3.54 2.11 20160919 073221 3.49 2.10 20160919 073222 3.44 2.12 20160919 073223 3.49 2.14 20160919 073224 3.61 2.16 20160919 073225 3.78 2.18 20160919 073226 3.98 2.20 20160919 073227 4.17 2.21 20160919 073228 4.42 2.22 20160919 073229 4.65 2.24 20160919 073230 4.87 2.25 20160919 073231 5.08 2.26 20160919 073232 5.29 2.26 20160919 073233 5.47 2.26 20160919 073234 5.63 2.26 20160919 073235 5.76 2.26 20160919 073236 5.85 2.26 20160919 073237 5.95 2.26 20160919 073238 6.03 2.26 20160919 073239 6.10 2.27 20160919 073240 6.12 2.27 20160919 073241 6.15 2.27 20160919 073242 6.25 2.26 20160919 073243 6.40 2.24 20160919 073244 6.62 2.23 20160919 073245 6.79 2.22 20160919 073246 7.00 2.20 20160919 073247 7.22 2.19 20160919 073248 7.43 2.17 20160919 073249 7.66 2.16 20160919 073250 7.90 2.15 20160919 073251 8.15 2.13 20160919 073253 8.55 2.13 20160919 073254 9.18 2.15 20160919 073255 9.68 2.16 20160919 073256 10.29 2.18 20160919 073257 10.91 2.20 20160919 073258 11.53 2.22 20160919 073259 12.13 2.24 20160919 073300 12.72 2.26 20160919 073301 13.30 2.27 20160919 073302 13.87 2.29 20160919 073303 14.05 2.31 20160919 073304 12.64 2.31 20160919 073305 11.42 2.30 20160919 073306 9.82 2.30 20160919 073307 8.03 2.30 20160919 073308 6.15 2.30 20160919 073309 4.13 2.30 20160919 073310 2.35 2.30 20160919 073311 0.65 2.29 20160919 073312 1.12 2.29 20160919 073313 2.77 2.29 20160919 073314 3.61 2.27 20160919 073315 4.39 2.26 20160919 073316 5.10 2.24 20160919 073317 5.87 2.22 20160919 073318 6.61 2.21 20160919 073319 7.30 2.19 20160919 073320 8.07 2.18 20160919 073321 8.65 2.16 20160919 073322 9.18 2.15 20160919 073323 9.66 2.14 20160919 073324 9.90 2.13 20160919 073325 10.05 2.14 20160919 073326 10.24 2.14 20160919 073327 10.33 2.14 20160919 073328 10.38 2.14 20160919 073329 10.40 2.14 20160919 073330 10.38 2.14 20160919 073331 10.36 2.14 20160919 073332 10.35 2.14 20160919 073333 10.38 2.14 20160919 073334 10.43 2.14 20160919 073335 10.52 2.14 20160919 073336 10.59 2.13 20160919 073337 10.66 2.13 20160919 073338 10.72 2.13 20160919 073339 10.78 2.12 20160919 073340 10.82 2.12 20160919 073341 10.88 2.12 20160919 073343 10.90 2.11 20160919 073344 10.92 2.11 20160919 073345 10.91 2.10 20160919 073346 10.89 2.08 20160919 073347 10.87 2.06 20160919 073348 10.86 2.05 20160919 073349 10.86 2.03 20160919 073350 10.89 2.00 20160919 073351 10.92 1.99 20160919 073352 10.95 1.96 20160919 073353 10.99 1.94 20160919 073354 11.03 1.92 20160919 073355 10.93 1.91 20160919 073356 10.64 1.92 20160919 073357 10.37 1.94 20160919 073358 10.12 1.96 20160919 073359 9.87 1.97 20160919 073400 9.66 1.98 20160919 073401 9.46 1.99 20160919 073402 9.27 1.99 20160919 073403 9.10 2.00 20160919 073404 8.98 2.00 20160919 073405 8.83 2.00 20160919 073406 8.83 1.99 20160919 073407 8.83 1.99 20160919 073408 8.83 1.98 20160919 073409 8.83 1.98 20160919 073410 8.84 1.99 20160919 073411 8.85 1.99 20160919 073412 8.86 2.01 20160919 073413 8.87 2.02 20160919 073414 8.87 2.04 20160919 073415 8.88 2.06 20160919 073416 9.00 2.06 20160919 073417 9.10 2.06 20160919 073418 9.16 2.06 20160919 073419 9.34 2.05 20160919 073420 9.54 2.05 20160919 073421 9.75 2.04 20160919 073422 9.97 2.04 20160919 073423 10.21 2.03 20160919 073424 10.45 2.03 20160919 073425 10.78 2.03 20160919 073426 11.17 2.04 20160919 073427 11.58 2.06 20160919 073428 11.97 2.07 20160919 073429 12.34 2.08 20160919 073430 12.70 2.08 20160919 073431 13.03 2.09 20160919 073432 13.35 2.09 20160919 073434 13.65 2.10 20160919 073435 13.88 2.10 20160919 073436 14.14 2.10 20160919 073437 13.91 2.09 20160919 073438 13.31 2.07 20160919 073439 12.67 2.04 20160919 073440 11.99 2.02 20160919 073441 11.26 2.00 20160919 073442 10.50 1.98 20160919 073443 9.69 1.96 20160919 073444 8.82 1.94 20160919 073445 7.96 1.93 20160919 073446 7.12 1.92 20160919 073447 6.66 1.93 20160919 073448 6.45 1.96 20160919 073449 6.26 1.98 20160919 073450 6.10 2.00 20160919 073451 5.94 2.01 20160919 073452 5.84 2.03 20160919 073453 5.77 2.04 20160919 073454 5.73 2.06 20160919 073455 5.72 2.07 20160919 073456 5.76 2.08 20160919 073457 5.89 2.09 20160919 073458 6.17 2.10 20160919 073459 6.49 2.12 20160919 073500 6.84 2.13 20160919 073501 7.23 2.15 20160919 073502 7.65 2.17 20160919 073503 8.10 2.19 20160919 073504 8.58 2.21 20160919 073505 9.09 2.23 20160919 073506 9.63 2.25 20160919 073507 10.12 2.27 20160919 073508 10.51 2.28 20160919 073509 10.82 2.28 20160919 073510 11.08 2.29 20160919 073511 11.38 2.29 20160919 073512 11.69 2.29 20160919 073513 11.99 2.29 20160919 073514 12.29 2.29 20160919 073515 12.60 2.30 20160919 073516 12.89 2.30 20160919 073517 13.18 2.30 20160919 073518 13.41 2.30 20160919 073519 13.63 2.30 20160919 073520 13.84 2.30 20160919 073521 14.03 2.31 20160919 073522 14.21 2.31 20160919 073523 14.37 2.31 20160919 073525 14.52 2.31 20160919 073526 14.66 2.31 20160919 073527 14.79 2.32 20160919 073528 14.91 2.31 20160919 073529 15.06 2.30 20160919 073530 15.21 2.28 20160919 073531 15.38 2.26 20160919 073532 15.52 2.25 20160919 073533 15.71 2.24 20160919 073534 15.90 2.23 20160919 073536 16.19 2.20 20160919 073537 16.28 2.19 20160919 073538 16.35 2.18 20160919 073539 15.92 2.16 20160919 073540 15.51 2.14 20160919 073541 15.12 2.13 20160919 073542 14.75 2.11 20160919 073543 14.40 2.11 20160919 073544 14.07 2.10 20160919 073545 13.76 2.10 20160919 073546 13.47 2.09 20160919 073547 13.20 2.09 20160919 073548 12.95 2.10 20160919 073549 12.67 2.08 20160919 073550 12.38 2.06 20160919 073551 12.08 2.03 20160919 073552 11.79 2.00 20160919 073553 11.47 1.97 20160919 073554 11.16 1.94 20160919 073555 10.83 1.90 20160919 073556 10.51 1.86 20160919 073557 10.24 1.83 20160919 073558 9.91 1.79 20160919 073559 9.82 1.79 20160919 073600 9.79 1.79 20160919 073601 9.83 1.81 20160919 073602 9.84 1.83 20160919 073603 9.83 1.85 20160919 073604 9.80 1.87 20160919 073605 9.73 1.88 20160919 073606 9.64 1.90 20160919 073607 9.53 1.91 20160919 073608 9.42 1.92 20160919 073609 9.49 1.93 20160919 073610 9.64 1.96 20160919 073611 9.84 1.98 20160919 073612 10.07 2.00 20160919 073613 10.33 2.03 20160919 073615 10.64 2.06 20160919 073616 10.99 2.09 20160919 073617 11.37 2.12 20160919 073618 11.80 2.15 20160919 073619 12.26 2.18 20160919 073620 12.53 2.21 20160919 073621 12.73 2.23 20160919 073622 12.89 2.25 20160919 073623 13.10 2.27 20160919 073624 13.30 2.29 20160919 073625 13.49 2.31 20160919 073626 13.69 2.33 20160919 073627 13.89 2.35 20160919 073628 13.92 2.36 20160919 073629 13.98 2.37 20160919 073630 13.86 2.39 20160919 073631 13.64 2.40 20160919 073632 13.43 2.41 20160919 073633 13.25 2.41 20160919 073634 13.04 2.43 20160919 073635 12.84 2.44 20160919 073636 12.65 2.45 20160919 073637 12.46 2.46 20160919 073638 12.29 2.47 20160919 073639 12.12 2.48 20160919 073640 11.93 2.49 20160919 073641 11.71 2.50 20160919 073642 11.50 2.51 20160919 073643 11.31 2.51 20160919 073644 11.11 2.52 20160919 073645 10.91 2.52 20160919 073646 10.72 2.53 20160919 073647 10.53 2.54 20160919 073648 10.34 2.54 20160919 073649 10.17 2.55 20160919 073650 9.95 2.56 20160919 073651 9.72 2.56 20160919 073652 9.48 2.56 20160919 073653 9.26 2.56 20160919 073654 9.06 2.57 20160919 073655 8.90 2.57 20160919 073656 8.74 2.58 20160919 073657 8.60 2.58 20160919 073658 8.45 2.58 20160919 073659 8.31 2.59 20160919 073700 8.29 2.58 20160919 073701 8.32 2.56 20160919 073702 8.38 2.54 20160919 073703 8.45 2.53 20160919 073704 8.52 2.51 20160919 073706 8.59 2.49 20160919 073707 8.67 2.48 20160919 073708 8.75 2.46 20160919 073709 8.84 2.45 20160919 073710 8.89 2.43 20160919 073711 8.87 2.42 20160919 073712 8.69 2.42 20160919 073713 8.54 2.42 20160919 073714 8.40 2.42 20160919 073715 8.28 2.41 20160919 073716 8.17 2.41 20160919 073717 8.09 2.41 20160919 073718 7.96 2.41 20160919 073719 7.92 2.41 20160919 073720 7.89 2.41 20160919 073721 7.91 2.40 20160919 073722 7.80 2.39 20160919 073723 7.69 2.37 20160919 073724 7.59 2.35 20160919 073725 7.49 2.34 20160919 073726 7.40 2.32 20160919 073727 7.30 2.30 20160919 073728 7.22 2.28 20160919 073729 7.13 2.26 20160919 073730 7.05 2.25 20160919 073731 7.01 2.24 20160919 073732 7.01 2.24 20160919 073733 7.00 2.24 20160919 073734 6.99 2.24 20160919 073735 6.96 2.24 20160919 073736 6.92 2.24 20160919 073737 6.87 2.24 20160919 073738 6.81 2.24 20160919 073739 6.75 2.24 20160919 073740 6.68 2.24 20160919 073741 6.65 2.24 20160919 073742 6.72 2.23 20160919 073743 6.84 2.22 20160919 073744 7.00 2.21 20160919 073745 7.19 2.19 20160919 073746 7.41 2.18 20160919 073747 7.64 2.16 20160919 073748 7.90 2.14 20160919 073749 8.14 2.13 20160919 073750 8.39 2.12 20160919 073751 8.59 2.11 20160919 073752 8.70 2.13 20160919 073753 8.83 2.14 20160919 073754 8.95 2.15 20160919 073756 9.07 2.16 20160919 073757 9.19 2.16 20160919 073758 9.31 2.17 20160919 073759 9.44 2.17 20160919 073800 9.57 2.17 20160919 073801 9.69 2.16 20160919 073802 9.68 2.15 20160919 073803 9.48 2.15 20160919 073804 9.30 2.14 20160919 073805 9.13 2.13 20160919 073806 8.97 2.13 20160919 073807 8.82 2.12 20160919 073808 8.70 2.11 20160919 073809 8.59 2.10 20160919 073810 8.51 2.09 20160919 073811 8.44 2.09 20160919 073812 8.40 2.08 20160919 073813 8.39 2.07 20160919 073814 8.39 2.07 20160919 073815 8.39 2.06 20160919 073816 8.38 2.06 20160919 073817 8.33 2.05 20160919 073818 8.30 2.05 20160919 073819 8.25 2.05 20160919 073820 8.21 2.05 20160919 073821 8.17 2.05 20160919 073822 8.12 2.05 20160919 073823 8.07 2.05 20160919 073824 8.02 2.05 20160919 073825 7.96 2.05 20160919 073826 7.89 2.05 20160919 073827 7.82 2.05 20160919 073828 7.74 2.05 20160919 073829 7.67 2.05 20160919 073830 7.58 2.05 20160919 073831 7.49 2.06 20160919 073832 7.38 2.06 20160919 073833 7.23 2.08 20160919 073834 7.08 2.09 20160919 073835 6.96 2.11 20160919 073836 6.83 2.13 20160919 073837 6.70 2.14 20160919 073838 6.57 2.16 20160919 073839 6.46 2.18 20160919 073840 6.36 2.19 20160919 073841 6.28 2.21 20160919 073842 6.18 2.22 20160919 073843 5.99 2.21 20160919 073844 5.81 2.19 20160919 073845 5.66 2.17 20160919 073847 5.52 2.16 20160919 073848 5.40 2.14 20160919 073849 5.30 2.13 20160919 073850 5.22 2.11 20160919 073851 5.16 2.10 20160919 073852 5.09 2.09 20160919 073853 5.08 2.09 20160919 073854 5.17 2.10 20160919 073855 5.27 2.11 20160919 073856 5.37 2.12 20160919 073857 5.47 2.13 20160919 073858 5.54 2.13 20160919 073859 5.65 2.14 20160919 073900 5.77 2.14 20160919 073901 5.89 2.15 20160919 073902 6.01 2.15 20160919 073903 6.10 2.15 20160919 073904 6.18 2.15 20160919 073905 6.27 2.14 20160919 073906 6.34 2.14 20160919 073907 6.42 2.13 20160919 073908 6.46 2.13 20160919 073909 6.52 2.12 20160919 073910 6.59 2.12 20160919 073911 6.66 2.11 20160919 073912 6.73 2.11 20160919 073913 6.73 2.11 20160919 073914 6.72 2.12 20160919 073915 6.71 2.13 20160919 073916 6.71 2.13 20160919 073917 6.70 2.14 20160919 073918 6.70 2.14 20160919 073919 6.70 2.15 20160919 073920 6.70 2.15 20160919 073921 6.70 2.16 20160919 073922 6.69 2.17 20160919 073923 6.68 2.17 20160919 073924 6.60 2.19 20160919 073925 6.54 2.20 20160919 073926 6.50 2.21 20160919 073927 6.48 2.23 20160919 073928 6.45 2.24 20160919 073929 6.45 2.25 20160919 073930 6.47 2.26 20160919 073931 6.51 2.26 20160919 073932 6.56 2.27 20160919 073933 6.56 2.27 20160919 073934 6.52 2.26 20160919 073935 6.47 2.25 20160919 073936 6.41 2.23 20160919 073938 6.34 2.22 20160919 073939 6.24 2.20 20160919 073940 6.15 2.18 20160919 073941 6.06 2.16 20160919 073942 5.98 2.15 20160919 073943 5.93 2.14 20160919 073944 5.96 2.14 20160919 073945 6.37 2.14 20160919 073946 6.76 2.15 20160919 073947 7.16 2.15 20160919 073948 7.54 2.16 20160919 073949 7.89 2.16 20160919 073950 8.26 2.17 20160919 073951 8.63 2.18 20160919 073952 8.99 2.18 20160919 073953 9.33 2.18 20160919 073954 9.60 2.19 20160919 073955 9.58 2.20 20160919 073956 9.57 2.20 20160919 073957 9.55 2.20 20160919 073958 9.52 2.19 20160919 073959 9.51 2.19 20160919 074000 9.51 2.18 20160919 074001 9.51 2.17 20160919 074002 9.51 2.16 20160919 074003 9.49 2.15 20160919 074004 9.47 2.13 20160919 074005 9.34 2.12 20160919 074006 9.21 2.11 20160919 074007 9.08 2.10 20160919 074008 8.92 2.10 20160919 074009 8.80 2.09 20160919 074010 8.59 2.09 20160919 074011 8.40 2.09 20160919 074012 8.24 2.09 20160919 074013 8.07 2.09 20160919 074014 7.95 2.09 20160919 074015 7.94 2.08 20160919 074016 7.93 2.08 20160919 074017 7.92 2.08 20160919 074018 7.91 2.08 20160919 074019 7.91 2.08 20160919 074020 7.90 2.08 20160919 074021 7.89 2.08 20160919 074022 7.88 2.08 20160919 074023 7.87 2.08 20160919 074024 7.86 2.07 20160919 074025 7.86 2.07 20160919 074026 7.86 2.07 20160919 074028 7.86 2.07 20160919 074029 7.87 2.07 20160919 074030 7.88 2.07 20160919 074031 7.90 2.07 20160919 074032 7.92 2.07 20160919 074033 7.95 2.07 20160919 074034 7.99 2.07 20160919 074035 8.04 2.07 20160919 074036 8.17 2.07 20160919 074037 8.31 2.07 20160919 074038 8.46 2.07 20160919 074039 8.57 2.06 20160919 074040 8.68 2.06 20160919 074041 8.79 2.06 20160919 074042 8.87 2.06 20160919 074043 8.95 2.06 20160919 074044 9.02 2.06 20160919 074045 9.04 2.05 20160919 074046 8.94 2.05 20160919 074047 8.84 2.05 20160919 074048 8.76 2.05 20160919 074049 8.70 2.05 20160919 074050 8.66 2.05 20160919 074051 8.64 2.04 20160919 074052 8.64 2.04 20160919 074053 8.66 2.04 20160919 074054 8.70 2.04 20160919 074055 8.69 2.04 20160919 074056 8.57 2.04 20160919 074057 8.44 2.03 20160919 074058 8.30 2.03 20160919 074059 8.15 2.03 20160919 074100 7.98 2.03 20160919 074101 7.81 2.03 20160919 074102 7.64 2.03 20160919 074103 7.45 2.02 20160919 074104 7.26 2.02 20160919 074105 7.10 2.02 20160919 074106 7.08 2.02 20160919 074107 7.07 2.01 20160919 074108 7.06 2.00 20160919 074109 7.06 2.00 20160919 074110 7.05 1.99 20160919 074111 7.04 1.99 20160919 074112 7.04 1.98 20160919 074113 7.03 1.97 20160919 074114 7.02 1.97 20160919 074115 7.03 1.96 20160919 074116 7.10 1.96 20160919 074117 7.17 1.96 20160919 074119 7.26 1.96 20160919 074120 7.35 1.96 20160919 074121 7.46 1.96 20160919 074122 7.58 1.96 20160919 074123 7.70 1.96 20160919 074124 7.82 1.97 20160919 074125 7.97 1.97 20160919 074126 8.07 1.97 20160919 074127 7.95 1.97 20160919 074128 7.81 1.97 20160919 074129 7.65 1.97 20160919 074130 7.50 1.97 20160919 074131 7.33 1.97 20160919 074132 7.15 1.97 20160919 074133 6.96 1.97 20160919 074134 6.76 1.97 20160919 074135 6.56 1.97 20160919 074136 6.37 1.97 20160919 074137 6.35 1.97 20160919 074138 6.34 1.97 20160919 074139 6.32 1.97 20160919 074140 6.30 1.97 20160919 074141 6.29 1.97 20160919 074142 6.28 1.97 20160919 074143 6.26 1.97 20160919 074144 6.25 1.97 20160919 074145 6.24 1.97 20160919 074146 6.23 1.97 20160919 074147 6.27 1.96 20160919 074148 6.32 1.96 20160919 074149 6.36 1.96 20160919 074150 6.42 1.96 20160919 074151 6.48 1.96 20160919 074152 6.55 1.96 20160919 074153 6.63 1.96 20160919 074154 6.71 1.95 20160919 074155 6.79 1.95 20160919 074156 6.83 1.95 20160919 074157 6.63 1.95 20160919 074158 6.43 1.95 20160919 074159 6.22 1.95 20160919 074200 6.01 1.95 20160919 074201 5.80 1.95 20160919 074202 5.57 1.95 20160919 074203 5.34 1.95 20160919 074204 5.12 1.95 20160919 074205 4.91 1.95 20160919 074206 4.77 1.95 20160919 074207 4.86 1.95 20160919 074208 4.95 1.95 20160919 074210 5.03 1.94 20160919 074211 5.10 1.94 20160919 074212 5.17 1.94 20160919 074213 5.22 1.94 20160919 074214 5.26 1.94 20160919 074215 5.29 1.94 20160919 074216 5.33 1.94 20160919 074217 5.32 1.94 20160919 074218 5.23 1.93 20160919 074219 5.16 1.93 20160919 074220 5.11 1.93 20160919 074221 5.09 1.93 20160919 074222 5.08 1.93 20160919 074223 5.09 1.93 20160919 074224 5.12 1.93 20160919 074225 5.17 1.92 20160919 074226 5.23 1.92 20160919 074227 5.28 1.92 20160919 074228 5.20 1.92 20160919 074229 5.10 1.92 20160919 074230 4.99 1.91 20160919 074231 4.84 1.91 20160919 074232 4.70 1.91 20160919 074233 4.56 1.91 20160919 074234 4.44 1.90 20160919 074235 4.34 1.90 20160919 074236 4.22 1.90 20160919 074237 4.15 1.90 20160919 074238 4.13 1.90 20160919 074239 4.10 1.90 20160919 074240 4.07 1.89 20160919 074241 4.01 1.89 20160919 074242 3.97 1.89 20160919 074243 3.91 1.89 20160919 074244 3.86 1.89 20160919 074245 3.79 1.89 20160919 074246 3.72 1.89 20160919 074247 3.67 1.88 20160919 074248 3.72 1.88 20160919 074249 3.75 1.88 20160919 074250 3.76 1.88 20160919 074251 3.76 1.88 20160919 074252 3.74 1.88 20160919 074253 3.70 1.88 20160919 074254 3.64 1.87 20160919 074255 3.56 1.87 20160919 074256 3.50 1.87 20160919 074257 3.42 1.87 20160919 074258 3.45 1.87 20160919 074300 3.49 1.87 20160919 074301 3.62 1.87 20160919 074302 3.78 1.87 20160919 074303 3.96 1.87 20160919 074304 4.14 1.87 20160919 074305 4.30 1.87 20160919 074306 4.46 1.87 20160919 074307 4.59 1.87 20160919 074308 4.69 1.87 20160919 074309 4.70 1.86 20160919 074310 4.70 1.85 20160919 074311 4.70 1.84 20160919 074312 4.71 1.83 20160919 074313 4.72 1.83 20160919 074314 4.74 1.82 20160919 074315 4.75 1.82 20160919 074316 4.77 1.81 20160919 074317 4.80 1.81 20160919 074318 4.84 1.81 20160919 074319 4.95 1.82 20160919 074320 5.07 1.83 20160919 074321 5.18 1.84 20160919 074322 5.31 1.85 20160919 074323 5.44 1.86 20160919 074324 5.58 1.86 20160919 074325 5.72 1.86 20160919 074326 5.87 1.87 20160919 074327 6.03 1.87 20160919 074328 6.14 1.87 20160919 074329 6.07 1.87 20160919 074330 6.08 1.87 20160919 074331 6.14 1.87 20160919 074332 6.26 1.88 20160919 074333 6.43 1.88 20160919 074334 6.57 1.88 20160919 074335 6.84 1.88 20160919 074336 7.15 1.88 20160919 074337 7.52 1.88 20160919 074338 7.98 1.88 20160919 074339 8.53 1.87 20160919 074340 9.16 1.87 20160919 074341 9.75 1.86 20160919 074342 10.31 1.86 20160919 074343 10.84 1.85 20160919 074344 11.33 1.85 20160919 074347 12.61 1.85 20160919 074348 12.83 1.86 20160919 074349 12.42 1.88 20160919 074351 12.08 1.90 20160919 074352 11.81 1.92 20160919 074353 11.65 1.95 20160919 074354 11.58 1.97 20160919 074355 11.60 2.00 20160919 074356 11.72 2.02 20160919 074357 11.92 2.04 20160919 074358 11.94 2.05 20160919 074359 11.68 2.06 20160919 074400 10.01 2.04 20160919 074401 8.39 2.03 20160919 074402 6.86 2.02 20160919 074403 5.66 2.01 20160919 074404 4.64 2.00 20160919 074405 4.22 1.99 20160919 074406 4.58 1.99 20160919 074407 5.57 1.99 20160919 074408 6.94 1.99 20160919 074409 8.08 2.00 20160919 074410 7.61 2.00 20160919 074411 7.18 2.01 20160919 074412 6.78 2.02 20160919 074413 6.42 2.02 20160919 074414 6.09 2.03 20160919 074415 5.81 2.04 20160919 074416 5.53 2.04 20160919 074417 5.35 2.05 20160919 074418 5.24 2.05 20160919 074419 5.15 2.06 20160919 074420 4.88 2.05 20160919 074421 4.61 2.04 20160919 074422 4.27 2.03 20160919 074423 3.99 2.02 20160919 074424 3.71 2.01 20160919 074425 3.28 1.99 20160919 074426 2.88 1.97 20160919 074427 2.52 1.96 20160919 074428 2.21 1.94 20160919 074429 2.00 1.93 20160919 074430 1.92 1.93 20160919 074431 1.88 1.93 20160919 074432 1.88 1.94 20160919 074433 1.95 1.94 20160919 074434 2.06 1.94 20160919 074435 2.22 1.94 20160919 074436 2.41 1.94 20160919 074437 2.64 1.94 20160919 074438 2.91 1.94 20160919 074439 3.15 1.94 20160919 074441 3.17 1.94 20160919 074442 3.19 1.94 20160919 074443 3.21 1.94 20160919 074444 3.20 1.94 20160919 074445 3.21 1.94 20160919 074446 3.21 1.95 20160919 074447 3.21 1.95 20160919 074448 3.21 1.95 20160919 074449 3.21 1.95 20160919 074450 3.21 1.95 20160919 074451 3.36 1.97 20160919 074452 3.54 1.98 20160919 074453 3.70 2.00 20160919 074454 3.87 2.02 20160919 074455 4.06 2.04 20160919 074456 4.25 2.05 20160919 074457 4.46 2.07 20160919 074458 4.65 2.09 20160919 074459 4.88 2.11 20160919 074500 5.11 2.12 20160919 074501 5.36 2.12 20160919 074502 5.61 2.12 20160919 074503 5.87 2.13 20160919 074504 6.12 2.13 20160919 074505 6.36 2.13 20160919 074506 6.60 2.13 20160919 074507 6.83 2.13 20160919 074508 7.06 2.13 20160919 074509 7.28 2.13 20160919 074510 7.50 2.13 20160919 074511 7.50 2.13 20160919 074512 7.50 2.13 20160919 074513 7.50 2.13 20160919 074514 7.51 2.13 20160919 074515 7.52 2.13 20160919 074516 7.54 2.13 20160919 074517 7.57 2.13 20160919 074518 7.61 2.13 20160919 074519 7.59 2.13 20160919 074520 7.49 2.13 20160919 074521 7.39 2.13 20160919 074522 7.31 2.13 20160919 074523 7.23 2.13 20160919 074524 7.23 2.13 20160919 074525 7.17 2.13 20160919 074526 7.12 2.13 20160919 074527 7.08 2.13 20160919 074528 7.05 2.13 20160919 074529 7.02 2.13 20160919 074530 6.98 2.13 20160919 074532 6.78 2.13 20160919 074533 6.55 2.13 20160919 074534 6.35 2.13 20160919 074535 6.21 2.13 20160919 074536 6.06 2.13 20160919 074537 5.93 2.13 20160919 074538 5.84 2.13 20160919 074539 5.77 2.13 20160919 074540 5.73 2.13 20160919 074541 5.72 2.13 20160919 074542 5.68 2.13 20160919 074543 5.61 2.13 20160919 074544 5.56 2.13 20160919 074545 5.50 2.13 20160919 074546 5.44 2.13 20160919 074547 5.32 2.12 20160919 074548 5.23 2.12 20160919 074549 5.14 2.11 20160919 074550 5.08 2.11 20160919 074551 5.02 2.10 20160919 074552 4.80 2.10 20160919 074553 4.55 2.10 20160919 074554 4.31 2.10 20160919 074555 4.08 2.10 20160919 074556 3.87 2.10 20160919 074557 3.68 2.11 20160919 074558 3.52 2.12 20160919 074559 3.38 2.12 20160919 074600 3.26 2.13 20160919 074601 3.18 2.14 20160919 074602 2.98 2.14 20160919 074603 2.75 2.14 20160919 074604 2.58 2.14 20160919 074605 2.39 2.14 20160919 074606 2.24 2.15 20160919 074607 2.13 2.15 20160919 074608 2.08 2.15 20160919 074609 2.09 2.15 20160919 074610 2.18 2.15 20160919 074611 2.34 2.15 20160919 074612 2.54 2.15 20160919 074613 2.71 2.15 20160919 074614 2.93 2.16 20160919 074615 3.14 2.16 20160919 074616 3.34 2.16 20160919 074617 3.55 2.16 20160919 074618 3.74 2.16 20160919 074619 3.94 2.16 20160919 074620 4.12 2.17 20160919 074621 4.31 2.17 20160919 074623 4.48 2.17 20160919 074624 4.64 2.17 20160919 074625 4.81 2.17 20160919 074626 4.99 2.18 20160919 074627 5.17 2.18 20160919 074628 5.36 2.18 20160919 074629 5.55 2.18 20160919 074630 5.75 2.18 20160919 074631 5.95 2.19 20160919 074632 6.12 2.19 20160919 074633 6.26 2.19 20160919 074634 6.29 2.19 20160919 074635 6.33 2.19 20160919 074636 6.34 2.19 20160919 074637 6.39 2.19 20160919 074638 6.45 2.19 20160919 074639 6.49 2.19 20160919 074640 6.51 2.19 20160919 074641 6.53 2.19 20160919 074642 6.54 2.19 20160919 074643 6.53 2.20 20160919 074644 6.50 2.20 20160919 074645 6.46 2.20 20160919 074646 6.43 2.20 20160919 074647 6.39 2.20 20160919 074648 6.35 2.20 20160919 074649 6.30 2.20 20160919 074650 6.25 2.20 20160919 074651 6.19 2.21 20160919 074652 6.12 2.21 20160919 074653 6.09 2.21 20160919 074654 6.12 2.22 20160919 074655 6.19 2.23 20160919 074656 6.29 2.24 20160919 074657 6.41 2.25 20160919 074658 6.55 2.27 20160919 074659 6.72 2.28 20160919 074700 6.92 2.30 20160919 074701 7.14 2.32 20160919 074702 7.39 2.33 20160919 074703 7.58 2.35 20160919 074704 7.40 2.35 20160919 074705 7.21 2.35 20160919 074706 7.01 2.35 20160919 074707 6.82 2.34 20160919 074708 6.62 2.34 20160919 074709 6.43 2.34 20160919 074710 6.23 2.34 20160919 074711 6.04 2.33 20160919 074713 5.84 2.33 20160919 074714 5.69 2.33 20160919 074715 5.69 2.32 20160919 074716 5.70 2.31 20160919 074717 5.72 2.30 20160919 074718 5.74 2.29 20160919 074719 5.76 2.29 20160919 074720 5.79 2.28 20160919 074721 5.82 2.28 20160919 074722 5.86 2.28 20160919 074723 5.90 2.28 20160919 074724 5.95 2.28 20160919 074725 6.22 2.29 20160919 074726 6.49 2.29 20160919 074727 6.75 2.30 20160919 074728 7.03 2.30 20160919 074729 7.30 2.31 20160919 074730 7.56 2.31 20160919 074731 7.80 2.31 20160919 074732 7.99 2.31 20160919 074733 8.22 2.31 20160919 074734 8.44 2.31 20160919 074735 8.59 2.31 20160919 074736 8.73 2.31 20160919 074737 8.88 2.32 20160919 074738 9.05 2.32 20160919 074739 9.23 2.32 20160919 074740 9.42 2.32 20160919 074741 9.62 2.32 20160919 074742 9.84 2.32 20160919 074743 10.07 2.32 20160919 074744 10.31 2.32 20160919 074745 10.46 2.32 20160919 074746 10.59 2.32 20160919 074747 10.75 2.33 20160919 074748 10.90 2.33 20160919 074749 11.08 2.33 20160919 074750 11.33 2.33 20160919 074751 11.55 2.34 20160919 074752 11.79 2.34 20160919 074753 12.04 2.34 20160919 074754 12.32 2.34 20160919 074755 12.68 2.35 20160919 074756 13.08 2.35 20160919 074757 13.49 2.36 20160919 074758 13.91 2.36 20160919 074759 14.34 2.37 20160919 074800 14.78 2.38 20160919 074801 15.23 2.39 20160919 074802 15.64 2.40 20160919 074804 16.21 2.42 20160919 074805 16.71 2.43 20160919 074806 17.19 2.44 20160919 074807 17.62 2.45 20160919 074808 18.04 2.46 20160919 074809 18.44 2.46 20160919 074810 18.82 2.46 20160919 074811 19.18 2.46 20160919 074812 19.53 2.45 20160919 074813 19.85 2.45 20160919 074814 20.16 2.44 20160919 074815 20.51 2.42 20160919 074816 20.59 2.41 20160919 074817 20.40 2.41 20160919 074818 20.10 2.41 20160919 074819 19.30 2.41 20160919 074820 18.04 2.41 20160919 074821 16.76 2.41 20160919 074822 15.46 2.41 20160919 074823 14.14 2.41 20160919 074824 12.35 2.40 20160919 074825 10.99 2.40 20160919 074826 9.78 2.40 20160919 074827 9.24 2.39 20160919 074828 8.68 2.38 20160919 074829 8.06 2.38 20160919 074830 7.50 2.37 20160919 074831 6.94 2.37 20160919 074832 5.92 2.37 20160919 074833 5.37 2.37 20160919 074834 4.81 2.37 20160919 074835 4.27 2.37 20160919 074836 3.74 2.37 20160919 074837 3.57 2.39 20160919 074838 3.45 2.42 20160919 074839 3.01 2.44 20160919 074840 2.96 2.45 20160919 074841 2.82 2.47 20160919 074842 2.88 2.48 20160919 074843 3.55 2.50 20160919 074844 4.21 2.51 20160919 074845 4.84 2.53 20160919 074846 5.30 2.53 20160919 074847 5.53 2.55 20160919 074848 5.76 2.56 20160919 074849 6.07 2.57 20160919 074850 6.42 2.58 20160919 074851 6.80 2.59 20160919 074852 7.00 2.60 20160919 074853 7.39 2.60 20160919 074855 7.77 2.61 20160919 074856 8.13 2.61 20160919 074857 8.47 2.61 20160919 074858 8.88 2.61 20160919 074859 9.28 2.61 20160919 074900 9.77 2.61 20160919 074901 10.29 2.62 20160919 074902 10.81 2.63 20160919 074903 11.36 2.64 20160919 074904 11.70 2.65 20160919 074905 12.27 2.66 20160919 074906 12.85 2.68 20160919 074907 13.37 2.70 20160919 074908 13.48 2.69 20160919 074909 12.92 2.66 20160919 074910 12.50 2.64 20160919 074911 12.10 2.62 20160919 074912 11.74 2.60 20160919 074913 11.40 2.59 20160919 074914 11.06 2.58 20160919 074915 10.79 2.57 20160919 074916 10.54 2.57 20160919 074917 10.32 2.57 20160919 074918 10.07 2.57 20160919 074919 9.62 2.57 20160919 074920 9.24 2.56 20160919 074921 8.89 2.54 20160919 074922 8.58 2.53 20160919 074923 8.38 2.53 20160919 074924 8.16 2.52 20160919 074925 7.99 2.51 20160919 074926 7.87 2.49 20160919 074927 7.81 2.48 20160919 074928 7.87 2.48 20160919 074929 7.85 2.46 20160919 074930 7.82 2.44 20160919 074931 7.81 2.42 20160919 074932 7.87 2.41 20160919 074933 7.92 2.40 20160919 074934 7.96 2.38 20160919 074935 8.04 2.37 20160919 074936 8.19 2.36 20160919 074937 8.31 2.36 20160919 074938 8.46 2.35 20160919 074939 8.62 2.36 20160919 074940 8.83 2.37 20160919 074941 8.96 2.38 20160919 074942 9.08 2.39 20160919 074943 9.19 2.40 20160919 074945 9.33 2.41 20160919 074946 9.41 2.41 20160919 074947 9.48 2.42 20160919 074948 9.58 2.42 20160919 074949 9.62 2.42 20160919 074950 9.71 2.43 20160919 074951 9.84 2.44 20160919 074952 10.03 2.45 20160919 074953 10.24 2.46 20160919 074954 10.48 2.47 20160919 074955 10.78 2.48 20160919 074956 11.07 2.49 20160919 074957 11.37 2.49 20160919 074958 11.67 2.49 20160919 074959 11.95 2.50 20160919 075000 12.20 2.49 20160919 075001 12.19 2.48 20160919 075002 12.19 2.46 20160919 075003 12.17 2.45 20160919 075004 12.13 2.43 20160919 075005 12.08 2.41 20160919 075006 12.02 2.39 20160919 075007 11.96 2.37 20160919 075008 11.87 2.34 20160919 075009 11.76 2.32 20160919 075010 11.65 2.29 20160919 075011 11.56 2.28 20160919 075012 11.51 2.27 20160919 075013 11.48 2.26 20160919 075014 11.45 2.25 20160919 075015 11.43 2.25 20160919 075016 11.41 2.25 20160919 075017 11.38 2.25 20160919 075018 11.37 2.24 20160919 075019 11.37 2.24 20160919 075020 11.37 2.23 20160919 075021 11.44 2.24 20160919 075022 11.50 2.24 20160919 075023 11.56 2.25 20160919 075024 11.61 2.25 20160919 075025 11.66 2.26 20160919 075026 11.68 2.26 20160919 075027 11.70 2.26 20160919 075028 11.72 2.26 20160919 075029 11.69 2.25 20160919 075030 11.69 2.25 20160919 075031 11.64 2.24 20160919 075032 11.60 2.23 20160919 075033 11.56 2.22 20160919 075034 11.49 2.21 20160919 075036 11.47 2.20 20160919 075037 11.44 2.20 20160919 075038 11.37 2.20 20160919 075039 11.30 2.20 20160919 075040 11.19 2.19 20160919 075041 11.08 2.19 20160919 075042 10.91 2.19 20160919 075043 10.49 2.18 20160919 075044 10.19 2.17 20160919 075045 9.83 2.16 20160919 075046 9.53 2.15 20160919 075047 9.24 2.14 20160919 075048 9.00 2.13 20160919 075049 8.79 2.11 20160919 075050 8.65 2.10 20160919 075051 8.51 2.08 20160919 075052 8.42 2.06 20160919 075053 8.40 2.07 20160919 075054 8.41 2.09 20160919 075055 8.44 2.11 20160919 075056 8.46 2.14 20160919 075057 8.52 2.17 20160919 075058 8.57 2.20 20160919 075059 8.69 2.22 20160919 075100 8.81 2.25 20160919 075101 9.00 2.26 20160919 075102 9.18 2.28 20160919 075103 9.39 2.29 20160919 075104 9.68 2.28 20160919 075105 9.87 2.29 20160919 075106 10.06 2.29 20160919 075107 10.16 2.29 20160919 075108 10.24 2.29 20160919 075109 10.26 2.30 20160919 075110 10.23 2.31 20160919 075111 10.16 2.31 20160919 075112 10.03 2.32 20160919 075113 9.89 2.33 20160919 075114 9.82 2.32 20160919 075115 9.78 2.31 20160919 075116 9.75 2.29 20160919 075117 9.79 2.27 20160919 075118 9.88 2.26 20160919 075119 9.97 2.25 20160919 075120 10.08 2.24 20160919 075121 10.17 2.24 20160919 075122 10.31 2.24 20160919 075123 10.43 2.24 20160919 075124 10.60 2.25 20160919 075126 10.75 2.25 20160919 075127 10.92 2.26 20160919 075128 11.10 2.27 20160919 075129 11.32 2.28 20160919 075130 11.53 2.29 20160919 075131 11.77 2.30 20160919 075132 12.00 2.31 20160919 075133 12.23 2.32 20160919 075134 12.48 2.32 20160919 075135 12.65 2.33 20160919 075136 12.62 2.32 20160919 075137 12.61 2.32 20160919 075138 12.45 2.31 20160919 075139 12.25 2.30 20160919 075140 12.02 2.28 20160919 075141 11.85 2.27 20160919 075142 11.66 2.25 20160919 075143 11.52 2.24 20160919 075144 11.37 2.23 20160919 075145 11.23 2.22 20160919 075146 11.10 2.22 20160919 075147 10.96 2.22 20160919 075148 10.86 2.22 20160919 075149 10.76 2.22 20160919 075150 10.69 2.22 20160919 075151 10.62 2.23 20160919 075152 10.57 2.23 20160919 075153 10.56 2.23 20160919 075154 10.56 2.23 20160919 075155 10.58 2.23 20160919 075156 10.61 2.24 20160919 075157 10.59 2.26 20160919 075158 10.54 2.27 20160919 075159 10.48 2.28 20160919 075200 10.46 2.29 20160919 075201 10.44 2.30 20160919 075202 10.44 2.31 20160919 075203 10.47 2.32 20160919 075204 10.49 2.32 20160919 075205 10.55 2.32 20160919 075206 10.63 2.32 20160919 075207 10.71 2.33 20160919 075208 10.80 2.35 20160919 075209 10.88 2.36 20160919 075210 10.98 2.37 20160919 075211 11.09 2.39 20160919 075212 11.19 2.41 20160919 075213 11.25 2.42 20160919 075214 11.35 2.44 20160919 075215 11.43 2.47 20160919 075217 11.48 2.49 20160919 075218 11.20 2.49 20160919 075219 10.88 2.48 20160919 075220 10.54 2.47 20160919 075221 10.29 2.46 20160919 075222 10.06 2.44 20160919 075223 9.87 2.43 20160919 075224 9.74 2.41 20160919 075225 9.70 2.39 20160919 075226 9.68 2.37 20160919 075227 9.72 2.35 20160919 075228 9.63 2.33 20160919 075229 8.93 2.30 20160919 075230 8.25 2.27 20160919 075231 7.62 2.24 20160919 075232 6.99 2.22 20160919 075233 6.50 2.19 20160919 075234 5.92 2.17 20160919 075235 5.39 2.15 20160919 075236 4.82 2.13 20160919 075237 4.34 2.12 20160919 075238 3.83 2.10 20160919 075239 3.52 2.06 20160919 075240 3.21 2.03 20160919 075241 2.96 2.00 20160919 075242 2.71 1.97 20160919 075243 2.51 1.94 20160919 075244 2.31 1.91 20160919 075245 2.14 1.88 20160919 075246 2.01 1.86 20160919 075247 1.91 1.83 20160919 075248 1.83 1.81 20160919 075249 1.79 1.80 20160919 075250 1.84 1.81 20160919 075251 2.00 1.81 20160919 075252 2.21 1.81 20160919 075253 2.46 1.81 20160919 075254 2.73 1.80 20160919 075255 3.14 1.79 20160919 075256 3.56 1.78 20160919 075257 4.03 1.78 20160919 075258 4.43 1.77 20160919 075259 4.92 1.76 20160919 075300 5.25 1.78 20160919 075301 5.55 1.81 20160919 075302 5.79 1.83 20160919 075303 6.10 1.86 20160919 075304 6.42 1.90 20160919 075305 6.74 1.93 20160919 075306 7.03 1.96 20160919 075308 7.36 2.00 20160919 075309 7.66 2.04 20160919 075310 8.00 2.08 20160919 075311 8.24 2.11 20160919 075312 8.28 2.12 20160919 075313 8.12 2.12 20160919 075314 8.00 2.13 20160919 075315 7.89 2.13 20160919 075316 7.82 2.13 20160919 075317 7.76 2.13 20160919 075318 7.73 2.13 20160919 075319 7.72 2.14 20160919 075320 7.74 2.14 20160919 075321 7.78 2.14 20160919 075322 7.80 2.14 20160919 075323 7.79 2.15 20160919 075324 7.77 2.15 20160919 075325 7.75 2.15 20160919 075326 7.73 2.16 20160919 075327 7.69 2.16 20160919 075328 7.64 2.16 20160919 075329 7.60 2.16 20160919 075330 7.50 2.17 20160919 075331 7.36 2.17 20160919 075332 7.18 2.18 20160919 075333 6.96 2.18 20160919 075334 6.73 2.18 20160919 075335 6.52 2.19 20160919 075336 6.35 2.19 20160919 075337 6.17 2.20 20160919 075338 6.02 2.20 20160919 075339 5.88 2.21 20160919 075340 5.78 2.21 20160919 075341 5.68 2.22 20160919 075342 5.59 2.22 20160919 075343 5.62 2.23 20160919 075344 5.76 2.24 20160919 075345 5.90 2.26 20160919 075346 6.05 2.28 20160919 075347 6.12 2.29 20160919 075348 6.22 2.30 20160919 075349 6.36 2.31 20160919 075350 6.47 2.32 20160919 075351 6.66 2.33 20160919 075352 6.85 2.34 20160919 075353 7.03 2.34 20160919 075354 7.24 2.35 20160919 075355 7.45 2.36 20160919 075356 7.67 2.37 20160919 075358 7.85 2.38 20160919 075359 8.08 2.40 20160919 075400 8.33 2.42 20160919 075401 8.53 2.45 20160919 075402 8.79 2.48 20160919 075403 9.06 2.51 20160919 075404 9.31 2.54 20160919 075405 9.58 2.57 20160919 075406 9.65 2.57 20160919 075407 9.72 2.57 20160919 075408 9.77 2.57 20160919 075409 9.83 2.58 20160919 075410 9.87 2.59 20160919 075411 9.93 2.60 20160919 075412 9.96 2.61 20160919 075413 9.97 2.62 20160919 075414 9.99 2.64 20160919 075415 9.98 2.65 20160919 075416 10.05 2.64 20160919 075417 10.17 2.63 20160919 075418 10.34 2.60 20160919 075419 10.53 2.58 20160919 075420 10.73 2.56 20160919 075421 10.92 2.53 20160919 075422 11.07 2.51 20160919 075423 11.16 2.49 20160919 075424 11.23 2.46 20160919 075425 11.27 2.44 20160919 075426 11.24 2.43 20160919 075427 10.96 2.43 20160919 075428 10.65 2.43 20160919 075429 10.41 2.43 20160919 075430 10.15 2.42 20160919 075431 9.92 2.41 20160919 075432 9.75 2.41 20160919 075433 9.57 2.40 20160919 075434 9.42 2.39 20160919 075435 9.32 2.37 20160919 075436 9.23 2.36 20160919 075437 9.21 2.34 20160919 075438 9.13 2.31 20160919 075439 9.04 2.28 20160919 075440 8.97 2.25 20160919 075441 8.87 2.22 20160919 075442 8.74 2.19 20160919 075443 8.64 2.17 20160919 075444 8.48 2.13 20160919 075445 8.32 2.10 20160919 075446 8.18 2.08 20160919 075447 7.99 2.05 20160919 075449 7.85 2.03 20160919 075450 7.83 2.03 20160919 075451 7.80 2.03 20160919 075452 7.78 2.04 20160919 075453 7.77 2.05 20160919 075454 7.80 2.06 20160919 075455 7.84 2.06 20160919 075456 7.90 2.07 20160919 075457 7.99 2.07 20160919 075458 8.07 2.07 20160919 075459 8.18 2.07 20160919 075500 8.17 2.05 20160919 075501 8.07 2.04 20160919 075502 7.92 2.02 20160919 075503 7.83 2.00 20160919 075504 7.66 1.98 20160919 075505 7.48 1.95 20160919 075506 7.34 1.92 20160919 075507 7.14 1.89 20160919 075508 7.02 1.87 20160919 075509 6.90 1.85 20160919 075510 6.77 1.82 20160919 075511 6.87 1.83 20160919 075512 6.98 1.85 20160919 075513 7.09 1.86 20160919 075514 7.20 1.87 20160919 075515 7.28 1.89 20160919 075516 7.35 1.89 20160919 075517 7.44 1.90 20160919 075518 7.49 1.91 20160919 075519 7.56 1.91 20160919 075520 7.61 1.91 20160919 075521 7.67 1.90 20160919 075522 7.67 1.91 20160919 075523 7.63 1.92 20160919 075524 7.62 1.94 20160919 075525 7.59 1.95 20160919 075526 7.58 1.96 20160919 075527 7.56 1.97 20160919 075528 7.55 1.98 20160919 075529 7.53 1.98 20160919 075530 7.52 1.98 20160919 075531 7.51 1.98 20160919 075532 7.50 1.98 20160919 075533 7.49 1.99 20160919 075534 7.48 2.00 20160919 075535 7.46 2.01 20160919 075536 7.45 2.01 20160919 075537 7.44 2.02 20160919 075539 7.47 2.03 20160919 075540 7.51 2.04 20160919 075541 7.60 2.04 20160919 075542 7.68 2.05 20160919 075543 7.83 2.06 20160919 075544 7.95 2.07 20160919 075545 7.96 2.08 20160919 075546 7.97 2.09 20160919 075547 7.92 2.10 20160919 075548 7.91 2.10 20160919 075549 7.83 2.11 20160919 075550 7.78 2.12 20160919 075551 7.68 2.13 20160919 075552 7.51 2.14 20160919 075553 7.38 2.15 20160919 075554 7.25 2.16 20160919 075555 7.16 2.16 20160919 075556 7.17 2.19 20160919 075557 7.18 2.21 20160919 075558 7.20 2.23 20160919 075559 7.23 2.25 20160919 075600 7.27 2.28 20160919 075601 7.32 2.31 20160919 075602 7.38 2.33 20160919 075603 7.47 2.35 20160919 075604 7.56 2.37 20160919 075605 7.68 2.40 20160919 075606 7.68 2.40 20160919 075607 7.79 2.40 20160919 075608 7.87 2.40 20160919 075609 8.00 2.41 20160919 075610 8.10 2.41 20160919 075611 8.24 2.42 20160919 075612 8.37 2.43 20160919 075613 8.53 2.44 20160919 075614 8.66 2.45 20160919 075615 8.85 2.47 20160919 075616 9.00 2.49 20160919 075617 9.21 2.51 20160919 075618 9.19 2.52 20160919 075619 9.10 2.51 20160919 075620 9.05 2.51 20160919 075621 9.00 2.50 20160919 075622 8.99 2.49 20160919 075623 8.99 2.48 20160919 075624 9.05 2.48 20160919 075625 9.09 2.48 20160919 075626 9.19 2.48 20160919 075627 9.27 2.48 20160919 075628 9.41 2.49 20160919 075630 9.36 2.50 20160919 075631 9.33 2.51 20160919 075632 9.32 2.52 20160919 075633 9.33 2.53 20160919 075634 9.32 2.54 20160919 075635 9.29 2.55 20160919 075636 9.25 2.56 20160919 075637 9.20 2.57 20160919 075638 9.12 2.58 20160919 075639 9.02 2.59 20160919 075640 8.91 2.60 20160919 075641 8.73 2.59 20160919 075642 8.51 2.58 20160919 075643 8.34 2.57 20160919 075644 8.17 2.57 20160919 075645 8.04 2.57 20160919 075646 7.95 2.57 20160919 075647 7.88 2.58 20160919 075648 7.75 2.58 20160919 075649 7.64 2.59 20160919 075650 7.46 2.59 20160919 075651 7.30 2.60 20160919 075652 7.09 2.60 20160919 075653 6.95 2.59 20160919 075654 6.82 2.59 20160919 075655 6.74 2.58 20160919 075656 6.70 2.57 20160919 075657 6.68 2.55 20160919 075658 6.71 2.54 20160919 075659 6.68 2.52 20160919 075700 6.65 2.51 20160919 075701 6.58 2.50 20160919 075702 6.50 2.49 20160919 075703 6.37 2.48 20160919 075704 6.26 2.48 20160919 075705 6.15 2.49 20160919 075706 6.07 2.50 20160919 075707 6.01 2.51 20160919 075708 5.95 2.53 20160919 075709 5.93 2.55 20160919 075710 5.94 2.57 20160919 075711 5.99 2.58 20160919 075712 6.03 2.58 20160919 075713 6.08 2.58 20160919 075714 6.11 2.58 20160919 075715 6.17 2.54 20160919 075716 6.20 2.52 20160919 075717 6.22 2.49 20160919 075718 6.23 2.47 20160919 075719 6.23 2.46 20160919 075721 6.21 2.44 20160919 075722 6.20 2.43 20160919 075723 6.18 2.42 20160919 075724 6.27 2.41 20160919 075725 6.38 2.41 20160919 075726 6.53 2.40 20160919 075727 6.89 2.40 20160919 075728 7.29 2.40 20160919 075729 7.66 2.40 20160919 075730 8.08 2.41 20160919 075731 8.45 2.41 20160919 075732 8.87 2.42 20160919 075733 9.28 2.44 20160919 075734 9.65 2.45 20160919 075735 10.07 2.47 20160919 075736 10.21 2.48 20160919 075737 10.30 2.48 20160919 075738 10.21 2.48 20160919 075739 9.82 2.46 20160919 075740 9.45 2.44 20160919 075741 9.02 2.41 20160919 075742 8.64 2.38 20160919 075743 8.28 2.35 20160919 075744 7.88 2.32 20160919 075745 7.51 2.29 20160919 075746 7.14 2.25 20160919 075747 6.85 2.21 20160919 075748 6.66 2.17 20160919 080953 10.99 0.70 20160919 080954 11.65 0.73 20160919 080955 12.17 0.75 20160919 080956 12.87 0.78 20160919 080957 13.12 0.82 20160919 080958 13.48 0.86 20160919 080959 13.72 0.89 20160919 081000 13.97 0.94 20160919 081001 13.79 1.00 20160919 081002 13.54 1.07 20160919 081003 13.37 1.14 20160919 081004 13.15 1.21 20160919 081005 12.90 1.27 20160919 081006 12.66 1.34 20160919 081007 12.40 1.39 20160919 081008 11.97 1.45 20160919 081009 11.33 1.52 20160919 081010 10.71 1.58 20160919 081011 10.21 1.64 20160919 081012 9.85 1.70 20160919 081013 9.68 1.72 20160919 081014 9.53 1.74 20160919 081015 9.39 1.76 20160919 081016 9.32 1.79 20160919 081017 9.28 1.81 20160919 081018 9.23 1.84 20160919 081019 9.16 1.86 20160919 081020 9.01 1.86 20160919 081021 8.82 1.84 20160919 081022 8.67 1.82 20160919 081023 8.55 1.80 20160919 081024 8.53 1.80 20160919 081025 8.56 1.80 20160919 081026 8.57 1.81 20160919 081027 8.59 1.81 20160919 081028 8.63 1.82 20160919 081029 8.74 1.83 20160919 081030 8.85 1.85 20160919 081031 9.00 1.86 20160919 081032 8.89 1.83 20160919 081033 8.65 1.78 20160919 081034 8.41 1.73 20160919 081035 8.15 1.68 20160919 081036 8.12 1.68 20160919 081037 8.19 1.69 20160919 081039 8.28 1.69 20160919 081040 8.40 1.70 20160919 081041 8.52 1.71 20160919 081042 8.65 1.71 20160919 081043 8.75 1.71 20160919 081044 8.85 1.71 20160919 081045 9.43 1.74 20160919 081046 10.31 1.79 20160919 081047 11.21 1.84 20160919 081048 12.24 1.89 20160919 081049 13.21 2.02 20160919 081050 14.27 2.18 20160919 081051 15.25 2.33 20160919 081052 16.31 2.51 20160919 081053 17.18 2.62 20160919 081054 17.98 2.69 20160919 081055 18.88 2.76 20160919 081056 19.73 2.84 20160919 081251 10.87 1.96 20160919 081252 11.44 2.05 20160919 081253 12.21 2.16 20160919 081255 12.94 2.25 20160919 081256 13.71 2.34 20160919 081257 14.02 2.43 20160919 081258 14.28 2.52 20160919 081259 14.54 2.59 20160919 081300 14.79 2.67 20160919 081301 15.09 2.74 20160919 081302 15.31 2.78 20160919 081303 15.52 2.83 20160919 081304 15.71 2.89 20160919 081305 15.87 2.94 20160919 081306 16.09 2.99 20160919 081307 16.47 3.05 20160919 081308 16.84 3.11 20160919 081309 17.24 3.18 20160919 081310 17.68 3.24 20160919 081311 17.69 3.30 20160919 081312 17.45 3.36 20160919 081313 17.17 3.40 20160919 081314 16.92 3.46 20160919 081315 16.67 3.50 20160919 081316 16.57 3.52 20160919 081317 16.52 3.53 20160919 081318 16.43 3.53 20160919 081319 16.35 3.53 20160919 081320 16.24 3.54 20160919 081321 16.19 3.55 20160919 081322 16.14 3.57 20160919 081323 16.12 3.58 20160919 081324 16.09 3.58 20160919 081325 16.09 3.57 20160919 081326 15.98 3.56 20160919 081327 15.85 3.54 20160919 081328 15.68 3.53 20160919 081329 15.53 3.51 20160919 081330 15.31 3.49 20160919 081331 14.98 3.48 20160919 081332 14.59 3.46 20160919 081333 14.20 3.45 20160919 081334 13.87 3.43 20160919 081335 13.47 3.42 20160919 081336 13.12 3.40 20160919 081337 12.77 3.39 20160919 081338 12.55 3.39 20160919 081339 12.28 3.38 20160919 081340 12.01 3.36 20160919 081341 12.10 3.37 20160919 081342 12.31 3.38 20160919 081343 12.52 3.37 20160919 081344 12.74 3.36 20160919 081346 12.93 3.34 20160919 081347 13.17 3.31 20160919 081348 13.47 3.28 20160919 081349 13.76 3.26 20160919 081350 14.11 3.22 20160919 081351 14.49 3.17 20160919 081352 14.54 3.12 20160919 081353 14.07 3.01 20160919 081354 13.48 2.91 20160919 081355 12.68 2.81 20160919 081356 11.90 2.72 20160919 081357 9.91 2.62 20160919 081358 7.49 2.54 20160919 081359 6.71 2.49 20160919 081400 7.99 2.47 20160919 081401 10.95 2.45 20160919 081402 14.46 2.45 20160919 081403 17.66 2.50 20160919 081404 20.31 2.55 20160919 081405 22.35 2.61 20160919 081406 24.60 2.69 20160919 081407 26.43 2.77 20160919 081408 27.05 2.85 20160919 081409 26.56 2.91 20160919 081410 25.91 2.97 20160919 081411 24.98 3.02 20160919 081412 23.76 3.07 20160919 081413 22.37 3.11 20160919 081414 20.70 3.15 20160919 081415 18.09 3.20 20160919 081416 15.91 3.24 20160919 081417 14.18 3.30 20160919 081418 13.19 3.35 20160919 081419 13.31 3.41 20160919 081420 13.98 3.47 20160919 081421 14.96 3.54 20160919 081422 16.15 3.61 20160919 081423 17.47 3.69 20160919 081424 18.71 3.77 20160919 081425 19.44 3.83 20160919 081426 20.11 3.90 20160919 081427 20.73 3.97 20160919 081428 21.28 4.04 20160919 081429 21.75 4.11 20160919 081430 21.92 4.18 20160919 081431 21.98 4.26 20160919 081432 21.42 4.35 20160919 081433 20.93 4.44 20160919 081434 20.50 4.53 20160919 081436 20.13 4.63 20160919 081437 19.09 4.76 20160919 081438 18.09 4.87 20160919 081439 17.16 4.99 20160919 081440 16.28 5.10 20160919 081441 15.54 5.20 20160919 081442 14.57 5.29 20160919 081443 13.27 5.36 20160919 081444 12.24 5.42 20160919 081445 11.20 5.49 20160919 081446 10.43 5.57 20160919 081447 9.87 5.63 20160919 081448 9.65 5.72 20160919 081449 9.76 5.82 20160919 081450 9.98 5.93 20160919 081451 10.20 6.03 20160919 081452 10.48 6.14 20160919 081453 10.75 6.25 20160919 081454 11.32 6.35 20160919 081455 11.97 6.45 20160919 081456 12.69 6.56 20160919 081457 13.21 6.65 20160919 081458 13.67 6.74 20160919 081500 14.37 6.91 20160919 081501 14.59 6.99 20160919 081502 14.87 7.08 20160919 081503 15.03 7.15 20160919 081504 15.16 7.23 20160919 081505 15.32 7.28 20160919 081506 15.82 7.36 20160919 081507 16.38 7.44 20160919 081508 16.87 7.51 20160919 081509 17.35 7.57 20160919 081510 17.86 7.64 20160919 081511 18.32 7.69 20160919 081512 18.48 7.74 20160919 081513 18.52 7.78 20160919 081514 18.54 7.83 20160919 081515 18.60 7.87 20160919 081516 18.73 7.91 20160919 081517 18.80 7.95 20160919 081518 18.84 7.99 20160919 081519 18.85 8.03 20160919 081521 18.74 8.10 20160919 081522 18.63 8.13 20160919 081523 18.56 8.15 20160919 081524 18.48 8.16 20160919 081525 18.44 8.16 20160919 081527 18.41 8.15 20160919 081528 18.42 8.15 20160919 081529 18.43 8.15 20160919 081530 18.42 8.15 20160919 081531 18.45 8.15 20160919 081532 18.34 8.16 20160919 081533 18.17 8.18 20160919 081534 17.95 8.20 20160919 081535 17.65 8.22 20160919 081536 17.24 8.23 20160919 081537 16.78 8.23 20160919 081538 16.70 8.18 20160919 081539 16.59 8.13 20160919 081540 16.52 8.09 20160919 081541 16.45 8.05 20160919 081542 16.34 8.02 20160919 081543 16.27 8.00 20160919 081544 16.08 7.98 20160919 081545 15.82 7.96 20160919 081546 15.56 7.94 20160919 081547 15.24 7.92 20160919 081548 14.94 7.90 20160919 081549 14.60 7.87 20160919 081550 14.27 7.85 20160919 081551 14.19 7.85 20160919 081552 14.23 7.86 20160919 081553 14.29 7.86 20160919 081554 14.41 7.86 20160919 081555 14.53 7.85 20160919 081556 14.70 7.84 20160919 081557 14.90 7.82 20160919 081558 15.17 7.80 20160919 081559 15.41 7.79 20160919 081600 15.66 7.77 20160919 081601 15.89 7.76 20160919 081602 16.13 7.75 20160919 081603 16.36 7.75 20160919 081604 16.50 7.74 20160919 081605 16.57 7.71 20160919 081606 16.20 7.65 20160919 081607 15.91 7.61 20160919 081608 15.51 7.56 20160919 081609 15.20 7.52 20160919 081610 14.81 7.48 20160919 081611 14.60 7.46 20160919 081612 14.36 7.44 20160919 081613 14.23 7.42 20160919 081614 14.06 7.39 20160919 081615 14.01 7.38 20160919 081617 13.92 7.35 20160919 081618 13.87 7.33 20160919 081619 13.69 7.31 20160919 081620 13.50 7.28 20160919 081621 13.40 7.27 20160919 081622 13.28 7.24 20160919 081623 13.18 7.22 20160919 081624 13.07 7.18 20160919 081625 12.97 7.14 20160919 081626 12.91 7.09 20160919 081627 12.85 7.03 20160919 081628 12.80 6.99 20160919 081629 12.74 6.96 20160919 081630 12.68 6.92 20160919 081631 12.62 6.90 20160919 081632 12.56 6.88 20160919 081633 12.61 6.87 20160919 081634 12.70 6.87 20160919 081635 12.70 6.85 20160919 081636 12.71 6.84 20160919 081637 12.77 6.82 20160919 081638 12.83 6.80 20160919 081639 12.93 6.78 20160919 081640 12.91 6.75 20160919 081641 12.86 6.73 20160919 081642 12.84 6.71 20160919 081643 12.83 6.69 20160919 081644 12.84 6.68 20160919 081645 12.85 6.67 20160919 081646 12.87 6.66 20160919 081647 12.79 6.65 20160919 081648 12.53 6.65 20160919 081649 12.28 6.65 20160919 081650 12.10 6.64 20160919 081651 12.01 6.64 20160919 081652 11.98 6.64 20160919 081653 12.03 6.63 20160919 081654 12.14 6.63 20160919 081655 12.49 6.63 20160919 081656 12.77 6.63 20160919 081657 13.11 6.62 20160919 081658 13.42 6.62 20160919 081659 13.71 6.62 20160919 081700 14.04 6.62 20160919 081701 14.35 6.62 20160919 081702 14.91 6.62 20160919 081703 15.40 6.61 20160919 081704 16.05 6.60 20160919 081705 16.74 6.59 20160919 081706 17.42 6.58 20160919 081708 18.18 6.56 20160919 081709 18.80 6.55 20160919 081710 19.62 6.52 20160919 081711 20.42 6.52 20160919 081712 21.32 6.52 20160919 081713 22.07 6.53 20160919 081714 23.03 6.54 20160919 081715 24.11 6.55 20160919 081716 24.81 6.54 20160919 081717 25.49 6.52 20160919 081718 26.05 6.50 20160919 081719 26.25 6.44 20160919 081720 26.44 6.39 20160919 081721 26.65 6.34 20160919 081722 26.82 6.29 20160919 081723 26.87 6.24 20160919 081724 26.79 6.21 20160919 081725 26.75 6.17 20160919 081726 26.48 6.14 20160919 081727 25.97 6.09 20160919 081728 25.37 6.04 20160919 081729 24.27 5.98 20160919 081730 23.00 5.93 20160919 081731 21.88 5.87 20160919 081732 20.85 5.82 20160919 081733 19.90 5.77 20160919 081734 19.06 5.72 20160919 081735 18.33 5.64 20160919 081736 17.71 5.56 20160919 081737 17.12 5.49 20160919 081738 16.57 5.42 20160919 081739 16.02 5.34 20160919 081740 15.49 5.26 20160919 081741 14.99 5.18 20160919 081742 14.61 5.07 20160919 081743 14.35 4.88 20160919 081744 14.13 4.70 20160919 081745 13.89 4.52 20160919 081746 13.63 4.33 20160919 081747 13.34 4.14 20160919 081748 13.05 3.98 20160919 081749 12.70 3.79 20160919 081750 12.32 3.60 20160919 081751 12.04 3.40 20160919 081752 11.84 3.18 20160919 081753 11.65 2.96 20160919 081754 11.50 2.77 20160919 081755 11.68 2.58 20160919 081756 11.89 2.39 20160919 081757 12.13 2.20 20160919 081759 12.40 2.02 20160919 081800 12.67 1.83 20160919 081801 12.80 1.67 20160919 081802 12.85 1.52 20160919 081803 12.87 1.39 20160919 081804 12.79 1.25 20160919 081805 12.63 1.11 20160919 081806 12.39 0.98 20160919 081807 12.08 0.86 20160919 081808 11.81 0.74 20160919 081809 11.61 0.61 20160919 081810 11.51 0.49 20160919 081811 11.41 0.37 20160919 081812 11.33 0.27 20160919 081813 11.21 0.16 20160919 081814 11.08 0.06 20160919 081815 10.95 -0.04 20160919 081816 10.84 -0.12 20160919 081817 10.69 -0.20 20160919 081818 10.64 -0.24 20160919 081819 10.63 -0.25 20160919 081820 10.62 -0.27 20160919 081821 10.53 -0.25 20160919 081822 10.47 -0.24 20160919 081823 10.40 -0.21 20160919 081824 10.36 -0.19 20160919 081825 10.31 -0.16 20160919 081826 10.27 -0.13 20160919 081827 10.19 -0.10 20160919 081828 10.07 -0.06 20160919 081829 9.94 -0.02 20160919 081830 9.76 0.03 20160919 081831 9.57 0.08 20160919 081832 9.34 0.13 20160919 081833 9.14 0.18 20160919 081834 8.95 0.25 20160919 081835 8.83 0.31 20160919 081836 8.78 0.38 20160919 081837 8.73 0.44 20160919 081838 8.64 0.52 20160919 081839 8.54 0.59 20160919 081840 8.41 0.65 20160919 081841 8.26 0.73 20160919 081842 8.10 0.79 20160919 081843 7.91 0.87 20160919 081844 7.73 0.93 20160919 081845 7.70 0.98 20160919 081846 7.84 1.01 20160919 081847 7.92 1.03 20160919 081849 7.98 1.05 20160919 081850 8.00 1.07 20160919 081851 7.98 1.09 20160919 081852 7.94 1.11 20160919 081853 7.86 1.14 20160919 081854 7.76 1.16 20160919 081855 7.60 1.17 20160919 081856 7.36 1.18 20160919 081857 7.15 1.19 20160919 081858 7.00 1.20 20160919 081859 7.11 1.21 20160919 081900 7.29 1.23 20160919 081901 7.53 1.25 20160919 081902 7.80 1.28 20160919 081903 8.10 1.30 20160919 081904 8.43 1.33 20160919 081905 8.69 1.36 20160919 081906 8.81 1.39 20160919 081907 8.93 1.42 20160919 081908 9.03 1.44 20160919 081909 9.12 1.46 20160919 081910 9.21 1.48 20160919 081911 9.11 1.50 20160919 081912 9.07 1.53 20160919 081913 9.07 1.56 20160919 081914 9.11 1.59 20160919 081915 9.38 1.63 20160919 081916 9.67 1.66 20160919 081917 9.98 1.70 20160919 081918 10.29 1.73 20160919 081919 10.60 1.75 20160919 081920 10.93 1.78 20160919 081921 11.26 1.80 20160919 081922 11.61 1.82 20160919 081923 11.62 1.85 20160919 081924 11.62 1.87 20160919 081925 11.48 1.89 20160919 081926 11.35 1.91 20160919 081927 11.24 1.93 20160919 081928 11.09 1.96 20160919 081929 11.01 1.98 20160919 081930 10.94 2.01 20160919 081931 10.88 2.03 20160919 081932 10.77 2.05 20160919 081933 10.74 2.08 20160919 081934 10.74 2.10 20160919 081935 10.74 2.13 20160919 081936 10.73 2.15 20160919 081937 10.71 2.17 20160919 081938 10.70 2.19 20160919 081940 10.70 2.21 20160919 081941 10.69 2.22 20160919 081942 10.69 2.24 20160919 081943 10.72 2.25 20160919 081944 10.78 2.25 20160919 081945 10.86 2.26 20160919 081946 10.86 2.27 20160919 081947 10.70 2.29 20160919 081948 10.55 2.32 20160919 081949 10.41 2.34 20160919 081950 10.29 2.37 20160919 081951 10.22 2.39 20160919 081952 10.13 2.41 20160919 081953 10.05 2.42 20160919 081954 10.02 2.43 20160919 081955 9.96 2.45 20160919 081956 9.92 2.45 20160919 081957 9.89 2.46 20160919 081958 9.83 2.46 20160919 081959 9.75 2.48 20160919 082000 9.69 2.50 20160919 082001 9.69 2.52 20160919 082002 9.69 2.53 20160919 082003 9.72 2.55 20160919 082004 9.81 2.57 20160919 082005 9.90 2.59 20160919 082006 10.02 2.60 20160919 082007 10.17 2.62 20160919 082008 10.39 2.65 20160919 082009 10.58 2.66 20160919 082010 10.79 2.68 20160919 082011 10.78 2.68 20160919 082012 10.83 2.69 20160919 082013 10.89 2.70 20160919 082014 11.01 2.70 20160919 082015 11.16 2.71 20160919 082016 11.31 2.72 20160919 082017 11.53 2.72 20160919 082018 11.69 2.73 20160919 082019 11.70 2.73 20160919 082020 11.75 2.74 20160919 082021 11.77 2.75 20160919 082022 11.82 2.75 20160919 082023 11.92 2.75 20160919 082024 12.01 2.75 20160919 082025 12.12 2.74 20160919 082026 12.27 2.73 20160919 082027 12.41 2.72 20160919 082028 12.56 2.71 20160919 082030 12.75 2.69 20160919 082031 12.97 2.68 20160919 082032 13.13 2.67 20160919 082033 13.29 2.66 20160919 082034 13.39 2.66 20160919 082035 13.32 2.67 20160919 082036 13.24 2.68 20160919 082037 13.19 2.69 20160919 082038 13.16 2.69 20160919 082039 13.12 2.69 20160919 082040 13.11 2.69 20160919 082041 13.10 2.69 20160919 082042 12.90 2.67 20160919 082043 12.59 2.65 20160919 082044 12.25 2.62 20160919 082045 11.83 2.59 20160919 082046 11.49 2.56 20160919 082047 11.22 2.51 20160919 082048 10.93 2.47 20160919 082049 10.75 2.42 20160919 082050 10.61 2.38 20160919 082051 10.50 2.34 20160919 082052 10.43 2.29 20160919 082053 10.42 2.25 20160919 082054 10.53 2.23 20160919 082055 10.59 2.21 20160919 082056 10.61 2.19 20160919 082057 10.58 2.18 20160919 082058 10.31 2.17 20160919 082059 10.01 2.15 20160919 082100 9.76 2.14 20160919 082101 9.52 2.12 20160919 082108 8.43 1.97 20160919 082112 8.30 1.86 20160919 082113 8.08 1.82 20160919 082114 7.75 1.78 20160919 082115 7.38 1.74 20160919 082116 6.88 1.70 20160919 082117 6.28 1.65 20160919 082118 5.28 1.59 20160919 082119 4.34 1.54 20160919 082122 2.34 1.46 20160919 082123 1.88 1.42 20160919 082124 1.75 1.39 20160919 082125 1.85 1.37 20160919 082126 1.91 1.35 20160919 082127 1.88 1.34 20160919 082128 1.63 1.33 20160919 082130 0.75 1.32 20160919 082135 3.29 1.29 20160919 082136 3.80 1.28 20160919 082137 4.34 1.27 20160919 082138 4.72 1.26 20160919 082139 5.11 1.25 20160919 082140 5.37 1.24 20160919 082141 5.61 1.23 20160919 082142 5.73 1.22 20160919 082143 5.75 1.21 20160919 082144 5.46 1.20 20160919 082145 5.13 1.20 20160919 082146 4.86 1.19 20160919 082147 4.56 1.18 20160919 082148 4.34 1.17 20160919 082149 4.08 1.16 20160919 082150 3.85 1.15 20160919 082151 3.63 1.13 20160919 082152 3.44 1.11 20160919 082153 3.28 1.09 20160919 082154 3.18 1.07 20160919 082155 3.25 1.02 20160919 082156 3.33 0.98 20160919 082157 3.61 0.93 20160919 082158 3.89 0.89 20160919 082159 4.25 0.85 20160919 082200 4.59 0.82 20160919 082201 5.03 0.79 20160919 082202 5.44 0.77 20160919 082203 5.96 0.74 20160919 082204 6.40 0.72 20160919 084820 22.26 3.34 20160919 084821 21.90 3.37 20160919 084822 21.48 3.40 20160919 084823 21.13 3.40 20160919 084824 20.61 3.40 20160919 084825 20.03 3.38 20160919 084826 19.48 3.35 20160919 084827 18.79 3.30 20160919 084828 18.13 3.24 20160919 084829 17.45 3.18 20160919 084830 16.61 3.08 20160919 084831 15.78 2.98 20160919 084832 15.17 2.90 20160919 084833 14.36 2.80 20160919 084834 13.57 2.71 20160919 084835 12.90 2.63 20160919 084836 12.29 2.56 20160919 084837 11.90 2.51 20160919 084838 11.47 2.45 20160919 084839 11.07 2.40 20160919 084840 10.77 2.35 20160919 084841 10.73 2.33 20160919 084842 10.70 2.31 20160919 084843 10.70 2.28 20160919 084844 10.74 2.25 20160919 084845 10.78 2.23 20160919 084846 10.87 2.21 20160919 084847 10.99 2.18 20160919 084848 11.15 2.16 20160919 084849 11.29 2.14 20160919 084850 11.49 2.11 20160919 084851 11.65 2.08 20160919 084852 11.74 2.05 20160919 084853 11.77 2.01 20160919 084854 11.80 1.98 20160919 084855 11.74 1.93 20160919 084856 11.70 1.89 20160919 084857 11.67 1.86 20160919 084858 11.67 1.82 20160919 084859 11.71 1.79 20160919 084900 11.76 1.76 20160919 084901 11.82 1.73 20160919 084902 11.94 1.71 20160919 084903 12.04 1.69 20160919 084904 12.14 1.67 20160919 084905 12.21 1.65 20160919 084906 12.25 1.63 20160919 084908 12.31 1.61 20160919 084909 12.35 1.59 20160919 084910 12.38 1.57 20160919 084911 12.39 1.55 20160919 084912 12.39 1.53 20160919 084913 12.40 1.50 20160919 084914 12.40 1.47 20160919 084915 12.39 1.44 20160919 084916 12.40 1.42 20160919 084917 12.40 1.39 20160919 084918 12.41 1.37 20160919 084919 12.42 1.35 20160919 084920 12.43 1.33 20160919 084921 12.44 1.31 20160919 084922 12.46 1.29 20160919 084923 12.49 1.28 20160919 084924 12.55 1.28 20160919 084925 12.63 1.29 20160919 084926 12.73 1.29 20160919 084927 12.84 1.30 20160919 084928 12.94 1.31 20160919 084929 13.08 1.31 20160919 084930 13.22 1.32 20160919 084931 13.18 1.32 20160919 084932 13.19 1.32 20160919 084933 13.12 1.32 20160919 084934 12.93 1.31 20160919 084935 12.70 1.30 20160919 084936 12.48 1.29 20160919 084937 12.29 1.27 20160919 084938 12.13 1.26 20160919 084939 12.01 1.25 20160919 084940 11.91 1.24 20160919 084941 11.83 1.23 20160919 084942 11.79 1.22 20160919 084943 11.78 1.20 20160919 084944 11.79 1.19 20160919 084945 11.86 1.18 20160919 084946 11.93 1.17 20160919 084947 12.04 1.16 20160919 084948 12.14 1.16 20160919 084949 12.21 1.16 20160919 084950 12.28 1.16 20160919 084951 12.34 1.15 20160919 084952 12.38 1.15 20160919 084953 12.39 1.15 20160919 084954 12.40 1.15 20160919 084955 12.28 1.14 20160919 084956 12.06 1.13 20160919 084957 11.82 1.11 20160919 084959 11.61 1.10 20160919 085000 11.43 1.08 20160919 085001 11.31 1.07 20160919 085002 11.20 1.05 20160919 085003 11.12 1.03 20160919 085004 11.10 1.02 20160919 085005 11.09 1.00 20160919 085006 11.11 0.99 20160919 085007 11.06 0.99 20160919 085008 10.91 1.01 20160919 085009 10.73 1.02 20160919 085010 10.52 1.03 20160919 085011 10.33 1.04 20160919 085012 10.06 1.04 20160919 085013 9.75 1.05 20160919 085014 9.48 1.05 20160919 085015 9.10 1.05 20160919 085016 8.70 1.05 20160919 085017 8.33 1.04 20160919 085018 7.97 1.03 20160919 085019 7.64 1.01 20160919 085020 7.38 1.00 20160919 085021 7.06 0.98 20160919 085022 6.77 0.96 20160919 085023 6.55 0.95 20160919 085024 6.33 0.93 20160919 085025 6.15 0.92 20160919 085026 6.01 0.92 20160919 085027 5.94 0.92 20160919 085028 6.03 0.93 20160919 085029 6.32 0.96 20160919 085030 6.57 0.99 20160919 085031 6.87 1.03 20160919 085032 7.18 1.06 20160919 085033 7.44 1.10 20160919 085034 7.76 1.14 20160919 085035 8.08 1.18 20160919 085036 8.39 1.23 20160919 085037 8.72 1.27 20160919 085038 8.97 1.31 20160919 085039 8.98 1.32 20160919 085040 8.93 1.32 20160919 085041 8.88 1.32 20160919 085042 8.80 1.32 20160919 085043 8.72 1.32 20160919 085044 8.62 1.32 20160919 085045 8.50 1.32 20160919 085046 8.34 1.32 20160919 085047 8.15 1.32 20160919 085049 7.92 1.32 20160919 085050 7.67 1.32 20160919 085051 7.37 1.30 20160919 085052 7.01 1.28 20160919 085053 6.59 1.26 20160919 085054 6.25 1.23 20160919 085055 6.19 1.20 20160919 085056 6.11 1.17 20160919 085057 6.10 1.15 20160919 085058 5.99 1.12 20160919 085059 5.86 1.09 20160919 085100 5.76 1.06 20160919 085101 5.63 1.04 20160919 085102 5.54 1.03 20160919 085103 5.44 1.02 20160919 085104 5.27 1.00 20160919 085105 5.09 0.99 20160919 085106 4.85 0.97 20160919 085107 4.57 0.95 20160919 085108 4.28 0.93 20160919 085109 3.95 0.90 20160919 085110 3.74 0.88 20160919 085111 3.69 0.87 20160919 085112 3.72 0.87 20160919 085113 3.92 0.89 20160919 085114 4.12 0.92 20160919 085115 4.28 0.94 20160919 085116 4.39 0.95 20160919 085117 4.49 0.96 20160919 085118 4.56 0.97 20160919 085119 4.61 0.98 20160919 085120 4.65 0.98 20160919 085121 4.68 0.98 20160919 085122 4.73 0.98 20160919 085123 4.94 0.98 20160919 085124 5.20 1.00 20160919 085125 5.48 1.03 20160919 085126 5.68 1.06 20160919 085127 5.95 1.09 20160919 085128 6.19 1.12 20160919 085129 6.39 1.15 20160919 085130 6.62 1.18 20160919 085131 6.82 1.20 20160919 085132 7.05 1.23 20160919 085133 7.31 1.26 20160919 085134 7.44 1.28 20160919 085135 7.56 1.30 20160919 085136 7.66 1.33 20160919 085137 7.77 1.36 20160919 085138 7.91 1.39 20160919 085140 8.01 1.41 20160919 085141 8.31 1.44 20160919 085142 8.59 1.45 20160919 085143 8.94 1.47 20160919 085144 9.34 1.49 20160919 085145 9.68 1.50 20160919 085146 10.03 1.50 20160919 085147 10.29 1.51 20160919 085148 10.61 1.52 20160919 085149 10.85 1.53 20160919 085150 11.15 1.55 20160919 085151 11.42 1.57 20160919 085152 11.67 1.60 20160919 085153 11.92 1.63 20160919 085154 12.15 1.66 20160919 085155 12.41 1.69 20160919 085156 12.67 1.72 20160919 085157 12.89 1.73 20160919 085158 13.12 1.75 20160919 085159 13.31 1.76 20160919 085200 13.50 1.78 20160919 085201 13.69 1.80 20160919 085202 13.86 1.83 20160919 085203 14.03 1.85 20160919 085204 14.19 1.88 20160919 085205 14.36 1.90 20160919 085206 14.53 1.94 20160919 085207 14.67 1.97 20160919 085208 14.70 2.01 20160919 085209 14.68 2.03 20160919 085210 14.65 2.05 20160919 085211 14.59 2.07 20160919 085212 14.53 2.09 20160919 085213 14.45 2.11 20160919 085214 14.36 2.13 20160919 085215 14.25 2.15 20160919 085216 14.13 2.17 20160919 085217 13.98 2.19 20160919 085218 13.82 2.21 20160919 085219 13.71 2.22 20160919 085220 13.58 2.24 20160919 085221 13.47 2.26 20160919 085222 13.37 2.29 20160919 085223 13.33 2.31 20160919 085224 13.32 2.34 20160919 085225 13.33 2.36 20160919 085226 13.40 2.38 20160919 085227 13.50 2.40 20160919 085228 13.64 2.42 20160919 085230 13.79 2.43 20160919 085231 13.74 2.45 20160919 085232 13.67 2.46 20160919 085233 13.51 2.48 20160919 085234 13.36 2.50 20160919 085235 13.15 2.52 20160919 085236 12.98 2.54 20160919 085237 12.73 2.58 20160919 085238 12.58 2.62 20160919 085239 12.40 2.65 20160919 085240 12.35 2.68 20160919 085241 12.29 2.71 20160919 085242 12.37 2.74 20160919 085243 12.44 2.78 20160919 085244 12.47 2.81 20160919 085245 12.50 2.84 20160919 085246 12.53 2.87 20160919 085247 12.52 2.90 20160919 085248 12.53 2.92 20160919 085249 12.48 2.95 20160919 085250 12.44 2.97 20160919 085251 12.37 2.99 20160919 085252 12.31 3.00 20160919 085253 12.35 3.03 20160919 085254 12.45 3.05 20160919 085255 12.55 3.08 20160919 085256 12.64 3.11 20160919 085257 12.74 3.14 20160919 085258 12.84 3.17 20160919 085259 12.94 3.21 20160919 085300 13.04 3.25 20160919 085301 13.13 3.29 20160919 085302 13.23 3.33 20160919 085303 13.32 3.36 20160919 085304 13.42 3.38 20160919 085305 13.52 3.38 20160919 085306 13.61 3.38 20160919 085307 13.69 3.38 20160919 085308 13.74 3.38 20160919 085309 13.78 3.38 20160919 085310 13.80 3.38 20160919 085311 13.81 3.38 20160919 085312 13.79 3.39 20160919 085313 13.77 3.39 20160919 085314 13.73 3.39 20160919 085315 13.86 3.40 20160919 085316 14.12 3.42 20160919 085317 14.36 3.45 20160919 085318 14.55 3.47 20160919 085319 14.72 3.49 20160919 085321 14.85 3.50 20160919 085322 14.94 3.52 20160919 085323 15.01 3.53 20160919 085324 15.04 3.54 20160919 085325 15.04 3.56 20160919 085326 15.02 3.56 20160919 085327 14.95 3.57 20160919 085328 14.88 3.57 20160919 085329 14.78 3.57 20160919 085330 14.70 3.57 20160919 085331 14.62 3.57 20160919 085332 14.55 3.57 20160919 085333 14.48 3.57 20160919 085334 14.43 3.58 20160919 085335 14.39 3.59 20160919 085336 14.36 3.60 20160919 085337 14.33 3.62 20160919 085338 14.31 3.63 20160919 085339 14.22 3.65 20160919 085340 14.12 3.66 20160919 085341 14.04 3.68 20160919 085342 13.94 3.71 20160919 085343 13.87 3.73 20160919 085344 13.80 3.76 20160919 085345 13.75 3.78 20160919 085346 13.71 3.80 20160919 085347 13.68 3.83 20160919 085348 13.66 3.85 20160919 085349 13.65 3.88 20160919 085350 13.71 3.91 20160919 085351 13.87 3.97 20160919 085352 13.96 4.05 20160919 085353 14.00 4.12 20160919 085354 14.08 4.19 20160919 085355 14.23 4.27 20160919 085356 14.37 4.33 20160919 085357 14.58 4.40 20160919 085358 14.77 4.46 20160919 085359 15.00 4.51 20160919 085400 15.31 4.58 20160919 085401 15.59 4.63 20160919 085402 15.67 4.65 20160919 085403 15.60 4.68 20160919 085404 15.39 4.70 20160919 085405 15.22 4.72 20160919 085406 15.03 4.74 20160919 085407 14.83 4.76 20160919 085408 14.66 4.77 20160919 085409 14.46 4.77 20160919 085410 14.30 4.77 20160919 085412 14.12 4.77 20160919 085413 13.95 4.76 20160919 085414 13.77 4.75 20160919 085415 13.57 4.72 20160919 085416 13.39 4.72 20160919 085417 13.23 4.72 20160919 085418 13.05 4.72 20160919 085419 12.83 4.72 20160919 085420 12.62 4.72 20160919 085421 12.41 4.72 20160919 085422 12.13 4.72 20160919 085423 11.89 4.72 20160919 085424 11.62 4.72 20160919 085425 11.31 4.72 20160919 085426 11.01 4.71 20160919 085427 10.84 4.68 20160919 085428 10.68 4.66 20160919 085429 10.52 4.63 20160919 085430 10.41 4.61 20160919 085431 10.33 4.59 20160919 085432 10.24 4.57 20160919 085433 10.18 4.55 20160919 085434 10.15 4.54 20160919 085435 10.11 4.53 20160919 085436 10.10 4.52 20160919 085437 10.07 4.52 20160919 085438 9.62 4.55 20160919 085439 9.09 4.57 20160919 085440 8.64 4.60 20160919 085441 8.19 4.63 20160919 085442 7.76 4.65 20160919 085443 7.23 4.67 20160919 085444 6.80 4.69 20160919 085445 6.37 4.71 20160919 085446 5.87 4.72 20160919 085447 5.47 4.73 20160919 085448 5.20 4.74 20160919 085449 5.09 4.75 20160919 085450 5.00 4.75 20160919 085451 5.03 4.76 20160919 085452 5.07 4.77 20160919 085453 5.14 4.78 20160919 085454 5.19 4.78 20160919 085455 5.26 4.79 20160919 085456 5.43 4.80 20160919 085457 5.63 4.81 20160919 085458 5.93 4.82 20160919 085459 6.46 4.84 20160919 085500 7.09 4.86 20160919 085502 7.91 4.91 20160919 085503 8.87 4.96 20160919 085504 9.76 5.01 20160919 085505 10.69 5.06 20160919 085506 11.59 5.10 20160919 085507 12.48 5.15 20160919 085508 13.36 5.19 20160919 085509 14.29 5.23 20160919 085510 15.06 5.25 20160919 085511 15.88 5.27 20160919 085512 16.75 5.29 20160919 085513 17.65 5.31 20160919 085514 18.84 5.32 20160919 085515 19.92 5.34 20160919 085516 20.95 5.35 20160919 085517 21.92 5.36 20160919 085518 22.85 5.37 20160919 085519 23.83 5.38 20160919 085520 24.56 5.40 20160919 085521 25.30 5.42 20160919 085522 26.06 5.44 20160919 085523 26.89 5.47 20160919 085524 27.68 5.50 20160919 085525 28.59 5.53 20160919 085526 29.15 5.56 20160919 085527 29.66 5.59 20160919 085528 30.19 5.62 20160919 085529 30.68 5.64 20160919 085530 30.97 5.64 20160919 085531 31.34 5.65 20160919 085532 31.63 5.66 20160919 085533 31.88 5.67 20160919 085534 32.11 5.69 20160919 085535 32.28 5.70 20160919 085536 32.36 5.73 20160919 085537 32.41 5.75 20160919 085538 32.14 5.76 20160919 085539 31.63 5.75 20160919 085540 31.23 5.74 20160919 085541 30.84 5.73 20160919 085542 30.45 5.72 20160919 085543 30.06 5.71 20160919 085544 29.64 5.70 20160919 085545 29.25 5.69 20160919 085546 28.86 5.68 20160919 085547 28.38 5.67 20160919 085548 28.01 5.66 20160919 085549 27.73 5.65 20160919 085550 27.46 5.64 20160919 085551 27.26 5.64 20160919 085553 27.06 5.63 20160919 085554 26.89 5.63 20160919 085555 26.74 5.63 20160919 085556 26.60 5.64 20160919 085557 26.48 5.65 20160919 085558 26.38 5.66 20160919 085559 26.30 5.66 20160919 085600 26.22 5.67 20160919 085601 26.19 5.67 20160919 085602 26.18 5.67 20160919 085603 26.18 5.66 20160919 085604 26.14 5.65 20160919 085605 26.11 5.64 20160919 085606 26.06 5.63 20160919 085607 26.04 5.62 20160919 085608 25.81 5.62 20160919 085609 25.55 5.61 20160919 085610 25.23 5.60 20160919 085611 24.92 5.59 20160919 085612 24.53 5.58 20160919 085613 24.16 5.56 20160919 085614 23.72 5.54 20160919 085615 23.25 5.52 20160919 085616 22.88 5.49 20160919 085617 22.79 5.46 20160919 085618 22.73 5.43 20160919 085619 22.65 5.40 20160919 085620 22.55 5.38 20160919 085621 22.43 5.35 20160919 085622 22.28 5.32 20160919 085623 22.10 5.29 20160919 085624 21.89 5.26 20160919 085625 21.68 5.23 20160919 085626 21.58 5.21 20160919 085627 21.55 5.20 20160919 085628 21.63 5.20 20160919 085629 21.88 5.21 20160919 085630 22.08 5.22 20160919 085631 22.27 5.24 20160919 085632 22.43 5.24 20160919 085633 22.55 5.25 20160919 085634 22.62 5.25 20160919 085635 22.66 5.27 20160919 085636 22.72 5.28 20160919 085637 22.79 5.28 20160919 085638 22.87 5.29 20160919 085639 22.97 5.30 20160919 085640 23.08 5.31 20160919 085641 23.23 5.33 20160919 085642 23.38 5.34 20160919 085644 23.24 5.36 20160919 085645 23.09 5.37 20160919 085646 22.90 5.39 20160919 085647 22.71 5.41 20160919 085648 22.49 5.42 20160919 085649 22.26 5.44 20160919 085650 22.00 5.45 20160919 085651 21.73 5.47 20160919 085652 21.44 5.47 20160919 085653 21.13 5.47 20160919 085654 20.80 5.47 20160919 085655 20.36 5.47 20160919 085656 19.90 5.47 20160919 085657 19.45 5.48 20160919 085658 18.89 5.48 20160919 085659 18.37 5.48 20160919 085700 17.99 5.48 20160919 085701 17.76 5.47 20160919 085702 17.50 5.46 20160919 085703 17.22 5.45 20160919 085704 16.91 5.43 20160919 085705 16.65 5.42 20160919 085706 16.30 5.39 20160919 085707 15.94 5.37 20160919 085708 15.85 5.36 20160919 085709 15.70 5.36 20160919 085710 15.68 5.36 20160919 085711 15.70 5.36 20160919 085712 15.82 5.36 20160919 085713 16.04 5.36 20160919 085714 16.33 5.36 20160919 085715 16.70 5.36 20160919 085716 17.07 5.36 20160919 085717 17.28 5.37 20160919 085718 17.51 5.38 20160919 085719 17.70 5.40 20160919 085720 17.85 5.43 20160919 085721 17.68 5.43 20160919 085722 17.54 5.42 20160919 085723 17.36 5.40 20160919 085724 17.30 5.37 20160919 085725 17.25 5.34 20160919 085726 17.20 5.30 20160919 085727 17.13 5.28 20160919 085728 17.06 5.25 20160919 085729 16.98 5.21 20160919 085730 16.90 5.18 20160919 085731 16.82 5.15 20160919 085732 16.81 5.08 20160919 085734 16.81 5.01 20160919 085735 16.70 4.92 20160919 085736 16.59 4.86 20160919 085737 16.45 4.78 20160919 085738 16.32 4.72 20160919 085739 16.20 4.65 20160919 085740 16.10 4.61 20160919 085741 15.92 4.55 20160919 085742 15.75 4.49 20160919 085743 15.59 4.42 20160919 085744 15.46 4.35 20160919 085745 15.32 4.27 20160919 085746 15.17 4.18 20160919 085747 15.07 4.10 20160919 085748 14.56 3.99 20160919 085749 13.71 3.85 20160919 085750 13.50 3.73 20160919 085751 14.21 3.59 20160919 085752 16.29 3.45 20160919 085753 19.16 3.33 20160919 085754 23.37 3.20 20160919 085755 30.57 3.03 20160919 085756 39.33 2.85 20160919 085757 50.35 2.63 20160919 085758 62.66 2.40 20160919 085759 74.66 2.19 20160919 085800 89.33 1.93 20160919 085801 105.24 1.66 20160919 085802 113.97 1.57 20160919 085803 116.02 1.62 20160919 085804 115.57 1.69 20160919 085805 113.82 1.76 20160919 085806 108.69 1.87 20160919 085807 102.89 1.96 20160919 085808 93.10 2.10 20160919 085809 80.54 2.28 20160919 085810 68.62 2.46 20160919 085811 54.49 2.64 20160919 085812 42.82 2.79 20160919 085813 29.31 2.93 20160919 085814 16.82 3.05 20160919 085815 12.25 3.13 20160919 085816 13.40 3.21 20160919 085817 13.34 3.28 20160919 085818 13.43 3.36 20160919 085819 13.77 3.42 20160919 085820 14.23 3.50 20160919 085821 14.60 3.56 20160919 085822 15.04 3.61 20160919 085823 15.13 3.66 20160919 085825 14.92 3.71 20160919 085826 14.72 3.76 20160919 085827 14.69 3.81 20160919 085828 14.75 3.87 20160919 085829 14.91 3.91 20160919 085830 15.15 3.96 20160919 085831 15.74 4.03 20160919 085832 16.32 4.10 20160919 085833 16.87 4.18 20160919 085834 17.14 4.23 20160919 085835 17.39 4.29 20160919 085836 17.35 4.34 20160919 085837 17.27 4.38 20160919 085838 16.36 4.39 20160919 085839 15.50 4.38 20160919 085840 14.52 4.38 20160919 085841 13.73 4.38 20160919 085842 13.06 4.37 20160919 085843 12.33 4.37 20160919 085844 11.85 4.37 20160919 085845 11.66 4.39 20160919 085846 11.65 4.41 20160919 085847 11.64 4.42 20160919 085848 11.64 4.44 20160919 085849 11.63 4.44 20160919 085850 11.64 4.45 20160919 085851 11.57 4.47 20160919 085852 11.46 4.48 20160919 085853 11.36 4.49 20160919 085854 11.23 4.50 20160919 085855 11.11 4.51 20160919 085856 10.97 4.52 20160919 085857 10.83 4.52 20160919 085858 10.78 4.52 20160919 085859 10.74 4.50 20160919 085900 10.66 4.48 20160919 085901 10.60 4.47 20160919 085902 10.57 4.45 20160919 085903 10.54 4.43 20160919 085904 10.41 4.44 20160919 085905 10.26 4.45 20160919 085906 10.14 4.45 20160919 085907 10.05 4.46 20160919 085908 10.00 4.47 20160919 085909 9.98 4.47 20160919 085910 10.04 4.48 20160919 085911 10.12 4.49 20160919 085912 10.11 4.50 20160919 085913 10.05 4.52 20160919 085915 9.93 4.54 20160919 085917 9.70 4.33 20160919 085918 9.81 4.19 20160919 085919 9.92 4.05 20160919 085920 10.04 3.86 20160919 085921 10.19 3.72 20160919 085922 10.35 3.58 20160919 085923 10.52 3.44 20160919 085924 10.67 3.28 20160919 085925 10.79 3.17 20160919 085926 10.89 3.05 20160919 085927 10.99 2.92 20160919 085928 11.08 2.80 20160919 085929 11.15 2.61 20160919 085930 11.21 2.49 20160919 085931 11.25 2.39 20160919 090907 11.83 1.34 20160919 090909 12.11 1.47 20160919 090910 12.41 1.53 20160919 090912 13.36 1.58 20160919 090913 13.89 1.61 20160919 090914 14.30 1.62 20160919 090915 14.57 1.62 20160919 090916 14.74 1.61 20160919 090918 15.00 1.60 20160919 090919 15.13 1.60 20160919 090920 15.44 1.63 20160919 090921 15.82 1.67 20160919 090924 17.03 1.81 20160919 090930 19.31 2.02 20160919 090931 19.98 2.16 20160919 090932 20.80 2.37 20160919 090933 21.56 2.54 20160919 090934 22.42 2.77 20160919 090935 23.23 2.96 20160919 090936 23.82 3.20 20160919 090937 24.36 3.36 20160919 090938 25.04 3.57 20160919 090939 25.78 3.77 20160919 090940 26.47 3.89 20160919 090941 27.29 4.08 20160919 090942 27.98 4.22 20160919 090943 28.74 4.40 20160919 090944 29.38 4.53 20160919 090945 30.08 4.71 20160919 090946 30.61 4.82 20160919 090947 31.33 4.96 20160919 090948 32.14 5.10 20160919 090949 32.91 5.17 20160919 090950 33.51 5.26 20160919 090951 33.06 5.31 20160919 090952 32.89 5.34 20160919 090953 32.79 5.38 20160919 090954 33.52 5.41 20160919 090955 35.07 5.44 20160919 090956 35.26 5.47 20160919 090957 35.59 5.48 20160919 090958 36.06 5.51 20160919 090959 36.64 5.54 20160919 091000 37.14 5.56 20160919 091001 37.79 5.59 20160919 091002 38.45 5.63 20160919 091003 39.12 5.68 20160919 091004 39.70 5.71 20160919 091005 40.41 5.76 20160919 091006 41.01 5.80 20160919 091007 41.48 5.83 20160919 091008 41.81 5.84 20160919 091009 42.04 5.86 20160919 091010 42.24 5.88 20160919 091011 42.43 5.90 20160919 091012 42.44 5.91 20160919 091013 42.52 5.93 20160919 091014 42.61 5.94 20160919 091015 42.73 5.94 20160919 091016 42.76 5.92 20160919 091019 42.46 5.96 20160919 091020 42.26 5.98 20160919 091021 42.09 6.00 20160919 091024 41.01 5.96 20160919 091025 40.58 5.92 20160919 091026 40.16 5.86 20160919 091027 39.74 5.80 20160919 091028 39.21 5.68 20160919 091029 38.51 5.52 20160919 091030 37.76 5.36 20160919 091031 36.98 5.19 20160919 091032 36.11 5.04 20160919 091033 35.25 4.86 20160919 091034 34.12 4.74 20160919 091035 32.88 4.64 20160919 091036 31.45 4.52 20160919 091037 30.14 4.40 20160919 091038 28.80 4.28 20160919 091039 27.44 4.18 20160919 091040 26.10 4.11 20160919 091041 24.75 4.05 20160919 091042 23.55 4.00 20160919 091043 22.20 3.96 20160919 091044 20.87 3.93 20160919 091045 20.14 3.97 20160919 091046 19.58 4.03 20160919 091047 19.12 4.09 20160919 091048 18.75 4.15 20160919 091049 18.47 4.20 20160919 091050 18.36 4.24 20160919 091051 18.51 4.36 20160919 091052 18.70 4.48 20160919 091053 18.91 4.61 20160919 091054 19.21 4.73 20160919 091055 19.49 4.87 20160919 091056 20.04 5.00 20160919 091057 21.06 5.12 20160919 091058 22.04 5.23 20160919 091059 23.04 5.35 20160919 091100 24.27 5.46 20160919 091101 24.66 5.57 20160919 091102 24.13 5.66 20160919 091103 23.17 5.73 20160919 091104 22.02 5.81 20160919 091105 20.87 5.88 20160919 091106 19.52 5.96 20160919 091107 18.19 6.03 20160919 091109 15.73 6.09 20160919 091110 12.79 6.14 20160919 091111 9.62 6.21 20160919 091112 6.62 6.26 20160919 091113 3.20 6.33 20160919 091114 0.20 6.39 20160919 091115 4.80 6.41 20160919 091116 10.72 6.43 20160919 091117 15.67 6.45 20160919 091118 21.06 6.47 20160919 091119 25.74 6.48 20160919 091120 30.15 6.49 20160919 091121 34.33 6.50 20160919 091122 38.52 6.52 20160919 091123 42.13 6.53 20160919 091124 45.57 6.55 20160919 091125 48.85 6.56 20160919 091126 52.35 6.59 20160919 091127 55.02 6.61 20160919 091128 57.45 6.64 20160919 091129 59.74 6.67 20160919 091130 61.81 6.69 20160919 091131 63.78 6.72 20160919 091132 65.88 6.74 20160919 091133 67.02 6.77 20160919 091134 67.28 6.73 20160919 091135 67.68 6.71 20160919 091136 68.00 6.68 20160919 091137 67.96 6.63 20160919 091138 68.10 6.59 20160919 091139 67.93 6.56 20160919 091140 67.00 6.52 20160919 091141 66.36 6.49 20160919 091142 65.70 6.46 20160919 091143 64.70 6.39 20160919 091144 64.00 6.35 20160919 091145 63.25 6.29 20160919 091146 61.35 6.14 20160919 091147 59.88 6.02 20160919 091148 58.49 5.89 20160919 091149 57.54 5.73 20160919 091150 56.88 5.59 20160919 091151 56.36 5.47 20160919 091152 55.52 5.30 20160919 091153 54.67 5.16 20160919 091154 53.80 5.00 20160919 091155 53.13 4.88 20160919 091156 52.45 4.76 20160919 091157 51.75 4.63 20160919 091158 51.12 4.53 20160919 091200 50.46 4.41 20160919 091201 49.89 4.30 20160919 091202 49.41 4.20 20160919 091203 49.08 4.10 20160919 091204 48.64 4.02 20160919 091205 47.70 3.96 20160919 091206 46.12 3.89 20160919 091207 44.12 3.81 20160919 091208 42.06 3.72 20160919 091209 39.76 3.62 20160919 091210 37.81 3.53 20160919 091211 35.61 3.43 20160919 091212 33.35 3.33 20160919 091213 30.82 3.20 20160919 091214 28.34 3.08 20160919 091215 26.11 2.96 20160919 091216 23.49 2.82 20160919 091217 21.34 2.70 20160919 091218 18.82 2.55 20160919 091219 16.77 2.47 20160919 091220 14.75 2.40 20160919 091221 12.84 2.31 20160919 091222 11.11 2.25 20160919 091223 9.65 2.19 20160919 091224 8.10 2.13 20160919 091225 6.93 2.08 20160919 091226 6.22 2.05 20160919 091227 6.01 2.06 20160919 091228 6.03 2.07 20160919 091229 6.29 2.10 20160919 091230 6.65 2.13 20160919 091231 7.18 2.18 20160919 091232 7.74 2.22 20160919 091233 7.94 2.32 20160919 091234 7.87 2.45 20160919 091235 7.76 2.55 20160919 091236 7.65 2.66 20160919 091237 7.52 2.75 20160919 091238 7.39 2.84 20160919 091239 7.26 2.93 20160919 091240 7.11 2.99 20160919 091241 6.93 3.07 20160919 091242 6.69 3.13 20160919 091243 6.33 3.20 20160919 091244 5.95 3.27 20160919 091245 5.55 3.33 20160919 091246 5.14 3.39 20160919 091247 5.18 3.45 20160919 091248 5.61 3.52 20160919 091250 6.04 3.58 20160919 091251 6.38 3.63 20160919 091252 6.79 3.70 20160919 091253 7.20 3.76 20160919 091254 7.52 3.81 20160919 091255 7.90 3.88 20160919 091256 8.06 3.95 20160919 091257 8.12 4.00 20160919 091258 8.15 4.05 20160919 091259 8.10 4.08 20160919 091300 7.96 4.10 20160919 091301 7.74 4.11 20160919 091302 7.38 4.12 20160919 091303 6.86 4.16 20160919 091304 6.35 4.20 20160919 091305 5.82 4.26 20160919 091306 5.36 4.31 20160919 091307 4.88 4.37 20160919 091308 4.40 4.43 20160919 091309 4.00 4.49 20160919 091310 3.74 4.57 20160919 091311 3.91 4.64 20160919 091312 4.08 4.72 20160919 091313 4.30 4.80 20160919 091314 4.52 4.86 20160919 091315 4.67 4.94 20160919 091316 4.78 5.02 20160919 091317 4.83 5.10 20160919 091318 4.85 5.20 20160919 091319 4.87 5.29 20160919 091320 4.92 5.41 20160919 091321 4.99 5.51 20160919 091322 5.06 5.62 20160919 091323 5.11 5.72 20160919 091324 5.17 5.83 20160919 091325 5.22 5.93 20160919 091326 5.57 6.05 20160919 091327 5.97 6.16 20160919 091328 6.57 6.26 20160919 091329 7.48 6.37 20160919 091330 8.37 6.47 20160919 091331 9.36 6.58 20160919 091332 10.32 6.67 20160919 091333 11.19 6.76 20160919 091334 12.54 6.87 20160919 091335 13.78 6.97 20160919 091336 15.03 7.07 20160919 091337 16.30 7.18 20160919 091338 17.68 7.29 20160919 091339 18.81 7.39 20160919 091341 20.10 7.49 20160919 091342 21.17 7.59 20160919 091343 21.61 7.67 20160919 091344 21.97 7.74 20160919 091345 22.24 7.80 20160919 091346 22.45 7.86 20160919 091347 22.61 7.91 20160919 091348 22.67 7.96 20160919 091349 22.67 8.00 20160919 091350 22.50 8.03 20160919 091351 21.72 8.01 20160919 091352 21.00 7.99 20160919 091353 20.37 7.97 20160919 091354 19.87 7.95 20160919 091355 19.70 7.93 20160919 091356 19.84 7.90 20160919 091357 20.36 7.87 20160919 091358 21.18 7.83 20160919 091359 22.53 7.75 20160919 091400 24.33 7.68 20160919 091401 26.50 7.60 20160919 091402 28.96 7.54 20160919 091403 31.66 7.47 20160919 091404 34.54 7.41 20160919 091405 37.58 7.35 20160919 091406 40.74 7.29 20160919 091407 44.13 7.24 20160919 091408 47.43 7.23 20160919 091409 50.79 7.21 20160919 091410 54.49 7.19 20160919 091411 58.19 7.17 20160919 091412 61.88 7.14 20160919 091413 65.56 7.11 20160919 091414 69.21 7.08 20160919 091415 72.66 7.04 20160919 091416 74.79 6.96 20160919 091417 76.82 6.86 20160919 091418 78.57 6.76 20160919 091419 80.02 6.65 20160919 091420 80.76 6.51 20160919 091421 79.69 6.30 20160919 091422 78.15 6.06 20160919 091423 76.10 5.79 20160919 091424 71.73 5.43 20160919 091425 66.21 5.02 20160919 091426 60.06 4.56 20160919 091427 53.97 4.09 20160919 091428 48.57 3.66 20160919 091429 42.50 3.16 20160919 091430 36.39 2.66 20160919 091432 30.91 2.20 20160919 091433 24.68 1.67 20160919 091434 20.95 1.32 20160919 091435 18.86 1.09 20160919 091436 16.85 0.86 20160919 091437 15.35 0.68 20160919 091438 13.98 0.50 20160919 091439 12.96 0.34 20160919 091440 12.34 0.22 20160919 091441 11.92 0.12 20160919 091442 11.80 0.04 20160919 091443 11.92 0.04 20160919 091444 12.07 0.07 20160919 091445 12.12 0.10 20160919 091446 12.06 0.15 20160919 091447 11.94 0.21 20160919 091448 11.87 0.27 20160919 091449 11.84 0.33 20160919 091450 11.85 0.38 20160919 091451 11.90 0.44 20160919 091452 11.89 0.51 20160919 091453 11.81 0.58 20160919 091454 11.69 0.67 20160919 091455 11.57 0.74 20160919 091456 11.39 0.83 20160919 091457 11.23 0.91 20160919 091458 11.05 0.99 20160919 091459 10.84 1.08 20160919 091500 10.68 1.16 20160919 091501 10.57 1.24 20160919 091502 10.55 1.33 20160919 091503 10.50 1.42 20160919 091504 10.41 1.50 20160919 091505 10.28 1.60 20160919 091506 10.13 1.68 20160919 091507 9.93 1.78 20160919 091508 9.70 1.88 20160919 091509 9.47 1.96 20160919 091510 9.22 2.05 20160919 091511 9.34 2.16 20160919 091512 9.50 2.26 20160919 091513 9.69 2.37 20160919 091514 9.84 2.46 20160919 091515 9.99 2.56 20160919 091516 10.13 2.64 20160919 091517 10.26 2.72 20160919 091518 10.39 2.81 20160919 091519 10.49 2.88 20160919 091520 10.54 2.95 20160919 091522 10.38 3.03 20160919 091523 10.20 3.11 20160919 091524 9.88 3.21 20160919 091525 9.57 3.30 20160919 091526 9.25 3.39 20160919 091527 8.89 3.49 20160919 091528 8.57 3.58 20160919 091529 8.21 3.67 20160919 091530 7.88 3.76 20160919 091531 7.66 3.84 20160919 091532 7.61 3.92 20160919 091533 7.60 4.01 20160919 091534 7.59 4.09 20160919 091535 7.67 4.17 20160919 091536 7.96 4.24 20160919 091537 8.28 4.31 20160919 091538 8.63 4.37 20160919 091539 9.03 4.44 20160919 091540 9.44 4.49 20160919 091541 9.94 4.54 20160919 091542 10.59 4.58 20160919 091543 11.30 4.63 20160919 091544 11.96 4.66 20160919 091545 12.79 4.70 20160919 091546 13.67 4.73 20160919 091547 14.61 4.77 20160919 091548 15.64 4.80 20160919 091549 16.68 4.83 20160919 091550 17.75 4.86 20160919 091551 18.81 4.88 20160919 091552 19.62 4.91 20160919 091553 20.31 4.92 20160919 091554 21.05 4.94 20160919 091555 21.74 4.96 20160919 091556 22.39 4.98 20160919 091557 23.02 4.99 20160919 091558 23.49 5.00 20160919 091559 24.03 5.01 20160919 091600 24.57 5.02 20160919 091601 25.09 5.02 20160919 091602 24.96 4.98 20160919 091603 24.49 4.92 20160919 091604 23.94 4.85 20160919 091605 23.26 4.77 20160919 091606 22.63 4.70 20160919 091607 21.79 4.62 20160919 091608 20.79 4.52 20160919 091609 19.75 4.43 20160919 091610 18.78 4.34 20160919 091611 17.62 4.24 20160919 091613 16.44 4.13 20160919 091614 15.71 4.06 20160919 091615 14.97 3.98 20160919 091616 14.40 3.91 20160919 091617 13.78 3.83 20160919 091618 13.31 3.75 20160919 091619 12.97 3.69 20160919 091620 12.65 3.61 20160919 091621 12.43 3.54 20160919 091622 12.32 3.48 20160919 091623 12.28 3.40 20160919 091624 12.32 3.38 20160919 091625 12.46 3.36 20160919 091626 12.56 3.35 20160919 091627 12.66 3.33 20160919 091628 12.73 3.31 20160919 091629 12.77 3.29 20160919 091630 12.79 3.26 20160919 091631 12.79 3.24 20160919 091632 12.76 3.21 20160919 091633 12.71 3.18 20160919 091634 12.63 3.14 20160919 091635 12.46 3.12 20160919 091636 11.95 3.09 20160919 091637 11.54 3.08 20160919 091638 11.15 3.06 20160919 091639 10.68 3.04 20160919 091640 10.32 3.03 20160919 091641 9.91 3.01 20160919 091642 9.54 2.99 20160919 091643 9.16 2.97 20160919 091644 8.85 2.96 20160919 091645 8.53 2.94 20160919 091646 8.21 2.92 20160919 091647 8.18 2.91 20160919 091648 8.16 2.89 20160919 091649 8.12 2.88 20160919 091650 8.03 2.87 20160919 091651 7.96 2.86 20160919 091652 7.86 2.85 20160919 091653 7.71 2.84 20160919 091654 7.58 2.83 20160919 091655 7.43 2.82 20160919 091656 7.22 2.81 20160919 091657 7.04 2.80 20160919 091658 6.81 2.79 20160919 091659 6.62 2.80 20160919 091700 6.43 2.80 20160919 091701 6.17 2.81 20160919 091702 5.95 2.81 20160919 091704 5.73 2.82 20160919 091705 5.43 2.83 20160919 091706 5.18 2.83 20160919 091707 4.86 2.84 20160919 091708 4.59 2.84 20160919 091709 4.30 2.85 20160919 091710 3.92 2.86 20160919 091711 3.84 2.84 20160919 091712 3.82 2.83 20160919 091713 3.87 2.81 20160919 091714 3.97 2.80 20160919 091715 4.15 2.78 20160919 091716 4.33 2.77 20160919 091717 4.55 2.75 20160919 091718 4.80 2.74 20160919 091719 5.08 2.72 20160919 091720 5.40 2.71 20160919 091721 5.80 2.69 20160919 091722 6.10 2.68 20160919 091723 6.23 2.69 20160919 091724 6.33 2.70 20160919 091725 6.44 2.70 20160919 091726 6.56 2.71 20160919 091727 6.67 2.71 20160919 091728 6.79 2.71 20160919 091729 6.89 2.71 20160919 091730 7.00 2.70 20160919 091731 7.09 2.69 20160919 091732 7.20 2.68 20160919 091733 7.25 2.67 20160919 091734 7.30 2.66 20160919 091735 7.38 2.65 20160919 091736 7.46 2.64 20160919 091737 7.56 2.64 20160919 091738 7.65 2.63 20160919 091739 7.75 2.63 20160919 091740 7.86 2.63 20160919 091741 7.96 2.63 20160919 091742 8.07 2.64 20160919 091743 8.18 2.64 20160919 091744 8.28 2.65 20160919 091745 8.37 2.65 20160919 091746 8.49 2.64 20160919 091747 8.62 2.64 20160919 091748 8.68 2.63 20160919 091749 8.74 2.61 20160919 091750 8.78 2.59 20160919 091751 8.80 2.56 20160919 091752 8.80 2.54 20160919 091754 8.79 2.51 20160919 091755 8.76 2.48 20160919 091756 8.71 2.45 20160919 091757 8.64 2.42 20160919 091758 8.57 2.40 20160919 091759 8.52 2.38 20160919 091800 8.48 2.36 20160919 091801 8.47 2.33 20160919 091802 8.56 2.33 20160919 091803 8.64 2.32 20160919 091804 8.70 2.30 20160919 091805 8.76 2.29 20160919 091806 8.80 2.28 20160919 091807 8.81 2.26 20160919 091808 8.78 2.26 20160919 091809 8.78 2.26 20160919 091810 8.80 2.26 20160919 091811 8.85 2.26 20160919 091812 8.89 2.26 20160919 091813 8.99 2.26 20160919 091814 9.11 2.27 20160919 091815 9.06 2.27 20160919 091816 9.01 2.27 20160919 091817 8.95 2.27 20160919 091818 8.87 2.27 20160919 091819 8.70 2.27 20160919 091820 8.52 2.27 20160919 091821 8.39 2.27 20160919 091822 8.29 2.26 20160919 091823 8.25 2.25 20160919 091824 8.22 2.24 20160919 091825 8.26 2.23 20160919 091826 8.34 2.21 20160919 091827 8.46 2.20 20160919 091828 8.51 2.18 20160919 091829 8.55 2.16 20160919 091830 8.55 2.15 20160919 091831 8.47 2.15 20160919 091832 8.38 2.14 20160919 091833 8.29 2.14 20160919 091834 8.21 2.14 20160919 091835 8.13 2.13 20160919 091836 8.06 2.13 20160919 091837 8.00 2.13 20160919 091838 7.97 2.12 20160919 091839 7.97 2.12 20160919 091840 8.00 2.12 20160919 091841 8.12 2.12 20160919 091842 8.07 2.14 20160919 091843 8.02 2.15 20160919 091845 7.98 2.16 20160919 091846 7.95 2.18 20160919 091847 7.93 2.19 20160919 091848 7.92 2.20 20160919 091849 7.92 2.22 20160919 091850 7.93 2.23 20160919 091851 7.94 2.24 20160919 091852 7.94 2.25 20160919 091853 8.07 2.27 20160919 091854 8.20 2.29 20160919 091855 8.32 2.30 20160919 091856 8.45 2.32 20160919 091857 8.60 2.33 20160919 091858 8.80 2.34 20160919 091859 8.99 2.35 20160919 091900 9.23 2.37 20160919 091901 9.51 2.39 20160919 091902 9.73 2.40 20160919 091903 10.04 2.43 20160919 091904 10.19 2.44 20160919 091905 10.33 2.48 20160919 091906 10.47 2.50 20160919 091907 10.58 2.53 20160919 091908 10.71 2.55 20160919 091909 10.82 2.58 20160919 091910 10.95 2.61 20160919 091911 11.08 2.63 20160919 091912 11.24 2.65 20160919 091913 11.40 2.69 20160919 091914 11.54 2.71 20160919 091915 11.62 2.73 20160919 091916 11.67 2.76 20160919 091917 11.73 2.79 20160919 091918 11.79 2.82 20160919 091919 11.84 2.85 20160919 091920 11.90 2.90 20160919 091921 11.94 2.93 20160919 091922 11.99 2.98 20160919 091923 12.04 3.04 20160919 091924 12.09 3.08 20160919 091925 12.13 3.14 20160919 091926 12.42 3.16 20160919 091927 12.78 3.19 20160919 091928 13.07 3.22 20160919 091929 13.32 3.24 20160919 091930 13.63 3.27 20160919 091931 13.87 3.30 20160919 091932 14.07 3.33 20160919 091933 14.32 3.37 20160919 091935 14.49 3.40 20160919 091936 14.66 3.44 20160919 091937 14.97 3.49 20160919 091938 15.65 3.54 20160919 091939 16.47 3.61 20160919 091940 17.32 3.68 20160919 091941 17.99 3.73 20160919 091942 18.89 3.77 20160919 091943 19.65 3.80 20160919 091944 20.46 3.85 20160919 091945 21.22 3.90 20160919 091946 21.82 3.94 20160919 091947 22.52 3.98 20160919 091948 22.89 4.02 20160919 091949 22.88 4.02 20160919 091950 22.88 4.03 20160919 091951 22.87 4.04 20160919 091952 22.86 4.06 20160919 091953 22.86 4.08 20160919 091954 22.89 4.08 20160919 091955 22.90 4.10 20160919 091956 22.91 4.11 20160919 091957 22.83 4.12 20160919 091958 22.68 4.12 20160919 091959 22.13 4.08 20160919 092000 21.54 4.02 20160919 092001 20.86 3.96 20160919 092002 20.19 3.90 20160919 092003 19.65 3.84 20160919 092004 18.99 3.77 20160919 092005 18.38 3.71 20160919 092006 17.90 3.66 20160919 092007 17.32 3.60 20160919 092008 16.77 3.54 20160919 092009 16.32 3.49 20160919 092010 16.04 3.44 20160919 092011 15.86 3.39 20160919 092012 15.73 3.35 20160919 092013 15.57 3.31 20160919 092014 15.41 3.27 20160919 092015 15.29 3.23 20160919 092016 15.15 3.18 20160919 092017 15.03 3.13 20160919 092018 14.96 3.09 20160919 092019 14.89 3.04 20160919 092020 14.61 2.98 20160919 092021 13.79 2.89 20160919 092022 13.07 2.79 20160919 092023 12.66 2.69 20160919 092024 12.60 2.62 20160919 092026 12.52 2.54 20160919 092027 12.52 2.47 20160919 092028 12.54 2.42 20160919 092029 12.53 2.36 20160919 092030 12.65 2.33 20160919 092031 12.76 2.31 20160919 092032 13.35 2.34 20160919 092033 14.56 2.42 20160919 092034 15.40 2.49 20160919 092035 16.34 2.55 20160919 092036 17.15 2.61 20160919 092037 17.65 2.65 20160919 092038 18.26 2.68 20160919 092039 18.63 2.71 20160919 092040 19.07 2.72 20160919 092041 19.29 2.72 20160919 092042 19.69 2.71 20160919 092043 19.27 2.71 20160919 092044 18.72 2.72 20160919 092045 18.23 2.74 20160919 092046 17.86 2.76 20160919 092047 17.57 2.77 20160919 092048 17.37 2.79 20160919 092049 17.26 2.81 20160919 092050 17.24 2.83 20160919 092051 17.27 2.85 20160919 092052 17.44 2.88 20160919 092053 17.57 2.90 20160919 092054 17.25 2.90 20160919 092055 16.85 2.91 20160919 092056 16.46 2.92 20160919 092057 16.06 2.93 20160919 092058 15.76 2.94 20160919 092059 15.38 2.96 20160919 092100 15.00 2.98 20160919 092101 14.69 3.00 20160919 092102 14.32 3.02 20160919 092103 13.94 3.04 20160919 092104 13.61 3.03 20160919 092105 13.36 3.01 20160919 092106 13.11 2.99 20160919 092107 12.87 2.98 20160919 092108 12.69 2.97 20160919 092109 12.50 2.96 20160919 092110 12.34 2.95 20160919 092111 12.20 2.94 20160919 092112 12.09 2.93 20160919 092113 12.01 2.93 20160919 092114 11.93 2.93 20160919 092115 11.59 2.91 20160919 092117 11.27 2.89 20160919 092118 10.86 2.86 20160919 092119 10.42 2.84 20160919 092120 10.02 2.82 20160919 092121 9.63 2.79 20160919 092122 9.32 2.78 20160919 092123 9.07 2.76 20160919 092124 8.90 2.74 20160919 092125 8.75 2.73 20160919 092126 8.68 2.73 20160919 092127 8.67 2.74 20160919 092128 8.66 2.74 20160919 092129 8.63 2.75 20160919 092130 8.59 2.75 20160919 092131 8.55 2.75 20160919 092132 8.52 2.75 20160919 092133 8.48 2.74 20160919 092134 8.45 2.74 20160919 092135 8.43 2.74 20160919 092136 8.43 2.73 20160919 092137 8.65 2.72 20160919 092138 8.92 2.71 20160919 092139 9.23 2.69 20160919 092140 9.47 2.68 20160919 092141 9.74 2.67 20160919 092142 10.00 2.65 20160919 092143 10.24 2.63 20160919 092144 10.42 2.61 20160919 092145 10.64 2.59 20160919 092146 10.83 2.57 20160919 092147 10.93 2.55 20160919 092148 10.91 2.53 20160919 092149 10.91 2.52 20160919 092150 10.93 2.52 20160919 092151 10.97 2.52 20160919 092152 11.02 2.51 20160919 092153 11.11 2.50 20160919 092154 11.19 2.51 20160919 092155 11.31 2.51 20160919 092156 11.44 2.50 20160919 092157 11.49 2.51 20160919 092158 11.40 2.50 20160919 092159 11.26 2.49 20160919 092200 11.13 2.48 20160919 092201 10.97 2.47 20160919 092202 10.82 2.46 20160919 092203 10.65 2.45 20160919 092204 10.48 2.44 20160919 092205 10.36 2.43 20160919 092207 10.20 2.42 20160919 092208 10.05 2.40 20160919 092209 9.93 2.39 20160919 092210 9.86 2.39 20160919 092211 9.80 2.38 20160919 092212 9.78 2.36 20160919 092213 9.76 2.35 20160919 092214 9.81 2.34 20160919 092215 9.91 2.32 20160919 092216 10.00 2.31 20160919 092217 10.30 2.28 20160919 092218 10.74 2.26 20160919 092219 11.11 2.24 20160919 092220 11.77 2.22 20160919 092221 12.51 2.20 20160919 092222 13.09 2.19 20160919 092223 13.96 2.18 20160919 092224 14.87 2.16 20160919 092225 15.59 2.15 20160919 092226 16.63 2.14 20160919 092227 17.74 2.13 20160919 092228 18.59 2.13 20160919 092229 19.75 2.12 20160919 092230 21.11 2.11 20160919 092231 22.30 2.08 20160919 092232 23.86 2.05 20160919 092233 25.08 2.02 20160919 092234 26.58 1.99 20160919 092235 28.17 1.97 20160919 092236 29.33 1.96 20160919 092237 30.77 1.94 20160919 092238 32.13 1.93 20160919 092239 33.04 1.92 20160919 092240 34.26 1.91 20160919 092241 34.71 1.93 20160919 092242 35.38 1.94 20160919 092243 35.99 1.96 20160919 092244 36.34 1.97 20160919 092245 36.84 1.99 20160919 092246 37.05 2.00 20160919 092247 37.44 2.01 20160919 092248 37.76 2.03 20160919 092249 37.90 2.04 20160919 092250 38.12 2.05 20160919 092251 38.35 2.06 20160919 092252 38.91 2.06 20160919 092253 39.28 2.06 20160919 092254 39.52 2.06 20160919 092255 39.21 2.06 20160919 092256 39.02 2.06 20160919 092258 38.73 2.06 20160919 092259 38.55 2.06 20160919 092300 38.26 2.06 20160919 092301 38.10 2.06 20160919 092302 37.89 2.06 20160919 092303 38.01 2.07 20160919 092304 37.96 2.08 20160919 092305 37.98 2.09 20160919 092306 37.78 2.10 20160919 092307 37.73 2.11 20160919 092308 37.51 2.12 20160919 092309 37.26 2.13 20160919 092310 37.14 2.13 20160919 092311 36.85 2.14 20160919 092312 36.73 2.14 20160919 092313 35.62 2.09 20160919 092314 34.36 2.03 20160919 092315 32.35 1.94 20160919 092316 30.53 1.86 20160919 092317 28.53 1.78 20160919 092318 26.80 1.70 20160919 092319 24.72 1.61 20160919 092320 23.08 1.54 20160919 092321 21.09 1.46 20160919 092322 19.54 1.39 20160919 092323 17.70 1.35 20160919 092324 16.04 1.33 20160919 092325 14.47 1.32 20160919 092326 12.69 1.31 20160919 092327 11.33 1.31 20160919 092328 9.80 1.30 20160919 092329 8.77 1.31 20160919 092330 7.48 1.31 20160919 092331 6.52 1.32 20160919 092332 5.49 1.34 20160919 092333 4.82 1.36 20160919 092334 4.33 1.40 20160919 092335 4.11 1.43 20160919 092336 3.85 1.46 20160919 092337 3.76 1.50 20160919 092338 3.72 1.53 20160919 092339 3.68 1.57 20160919 092340 3.78 1.60 20160919 092341 3.83 1.63 20160919 092342 4.04 1.66 20160919 092343 4.26 1.70 20160919 092344 4.35 1.72 20160919 092345 4.41 1.74 20160919 092346 4.47 1.76 20160919 092347 4.53 1.77 20160919 092349 4.60 1.80 20160919 092350 4.68 1.82 20160919 092351 4.75 1.84 20160919 092352 4.82 1.87 20160919 092353 4.89 1.90 20160919 092354 4.94 1.93 20160919 092355 4.95 1.94 20160919 092356 4.92 1.97 20160919 092357 4.86 1.98 20160919 092358 4.84 2.00 20160919 092359 4.82 2.02 20160919 092400 4.85 2.04 20160919 092401 4.88 2.06 20160919 092402 4.93 2.08 20160919 092403 5.03 2.10 20160919 092404 5.11 2.12 20160919 092405 5.19 2.14 20160919 092406 5.09 2.13 20160919 092407 4.95 2.12 20160919 092408 4.83 2.11 20160919 092409 4.68 2.10 20160919 092410 4.54 2.09 20160919 092415 3.67 2.01 20160919 092417 2.69 1.99 20160919 092418 2.27 2.00 20160919 092419 1.97 2.00 20160919 092420 1.80 2.00 20160919 092421 1.80 2.00 20160919 092422 1.87 2.00 20160919 092423 2.02 2.00 20160919 092424 2.30 2.00 20160919 092430 3.06 2.00 20160919 092431 3.22 2.00 20160919 092432 3.43 2.00 20160919 092433 3.73 2.00 20160919 092439 4.50 2.03 20160919 092440 4.50 2.05 20160919 092441 4.39 2.07 20160919 092442 4.31 2.08 20160919 092443 4.26 2.10 20160919 092444 4.23 2.12 20160919 092445 4.24 2.13 20160919 092446 4.28 2.14 20160919 092447 4.31 2.15 20160919 092449 4.21 2.16 20160919 092453 3.88 2.16 20160919 092455 3.63 2.16 20160919 092456 3.52 2.16 20160919 092457 3.39 2.16 20160919 092458 3.32 2.16 20160919 092459 3.31 2.16 20160919 092500 3.40 2.16 20160919 092501 3.56 2.16 20160919 092505 4.53 2.16 20160919 092506 4.84 2.15 20160919 092507 5.08 2.14 20160919 092508 5.16 2.14 20160919 092510 5.15 2.13 20160919 092511 5.18 2.13 20160919 092512 5.31 2.14 20160919 092514 5.65 2.14 20160919 092515 5.91 2.15 20160919 092516 6.22 2.16 20160919 092517 6.57 2.16 20160919 092518 6.78 2.16 20160919 092519 6.69 2.15 20160919 092520 6.60 2.14 20160919 092521 6.48 2.12 20160919 092522 6.34 2.11 20160919 092523 6.19 2.10 20160919 092524 6.05 2.08 20160919 092525 5.83 2.07 20160919 092526 5.62 2.05 20160919 092527 5.41 2.04 20160919 092528 5.22 2.03 20160919 092530 5.09 2.03 20160919 092531 4.95 2.03 20160919 092532 4.84 2.03 20160919 092533 4.74 2.03 20160919 092534 4.66 2.03 20160919 092535 4.59 2.03 20160919 092536 4.52 2.03 20160919 092537 4.46 2.03 20160919 092538 4.41 2.03 20160919 092539 4.38 2.03 20160919 092540 4.24 2.03 20160919 092541 4.10 2.03 20160919 092542 3.99 2.03 20160919 092543 3.88 2.03 20160919 092544 3.77 2.03 20160919 092545 3.70 2.03 20160919 092546 3.62 2.04 20160919 092547 3.54 2.04 20160919 092548 3.50 2.04 20160919 092549 3.45 2.04 20160919 092550 3.40 2.04 20160919 092551 3.35 2.04 20160919 092552 3.30 2.04 20160919 092553 3.26 2.04 20160919 092554 3.21 2.04 20160919 092555 3.19 2.05 20160919 092556 3.15 2.06 20160919 092557 3.13 2.07 20160919 092558 3.08 2.07 20160919 092559 3.04 2.08 20160919 092600 3.08 2.09 20160919 092601 3.19 2.09 20160919 092602 3.32 2.09 20160919 092603 3.43 2.08 20160919 092604 3.54 2.07 20160919 092605 3.65 2.07 20160919 092606 3.77 2.06 20160919 092607 3.88 2.05 20160919 092608 3.99 2.04 20160919 092609 4.11 2.03 20160919 092610 4.26 2.02 20160919 092611 4.39 2.02 20160919 092612 4.47 2.02 20160919 092613 4.51 2.01 20160919 092614 4.56 2.01 20160919 092615 4.62 2.00 20160919 092616 4.69 2.00 20160919 092617 4.77 1.99 20160919 092618 4.85 1.98 20160919 092620 4.96 1.97 20160919 092621 5.06 1.96 20160919 092622 5.13 1.96 20160919 092623 5.21 1.95 20160919 092624 5.27 1.95 20160919 092625 5.32 1.95 20160919 092626 5.36 1.96 20160919 092627 5.38 1.96 20160919 092628 5.39 1.96 20160919 092629 5.37 1.97 20160919 092630 5.36 1.97 20160919 092631 5.33 1.98 20160919 092632 5.28 1.96 20160919 092633 5.23 1.95 20160919 092634 5.20 1.93 20160919 092635 5.18 1.92 20160919 092636 5.18 1.90 20160919 092637 5.22 1.88 20160919 092638 5.28 1.86 20160919 092639 5.34 1.84 20160919 092640 5.40 1.83 20160919 092641 5.44 1.81 20160919 092642 5.49 1.81 20160919 092643 5.52 1.81 20160919 092644 5.56 1.81 20160919 092645 5.59 1.80 20160919 092646 5.62 1.80 20160919 092647 5.65 1.80 20160919 092648 5.69 1.80 20160919 092649 5.72 1.79 20160919 092650 5.74 1.79 20160919 092651 5.77 1.79 20160919 092652 5.88 1.78 20160919 092653 6.01 1.78 20160919 092654 6.16 1.78 20160919 092655 6.33 1.77 20160919 092656 6.50 1.77 20160919 092657 6.70 1.77 20160919 092658 6.92 1.76 20160919 092659 7.15 1.76 20160919 092700 7.38 1.75 20160919 092701 7.56 1.75 20160919 092702 7.33 1.75 20160919 092703 7.04 1.74 20160919 092704 6.76 1.74 20160919 092705 6.49 1.73 20160919 092706 6.26 1.73 20160919 092707 6.01 1.72 20160919 092708 5.77 1.72 20160919 092709 5.54 1.71 20160919 092711 5.31 1.70 20160919 092712 5.10 1.70 20160919 092713 4.94 1.69 20160919 092714 4.83 1.69 20160919 092715 4.73 1.68 20160919 092716 4.64 1.67 20160919 092717 4.57 1.67 20160919 092718 4.52 1.66 20160919 092719 4.48 1.65 20160919 092720 4.46 1.64 20160919 092721 4.46 1.64 20160919 092722 4.48 1.63 20160919 092723 4.63 1.62 20160919 092724 4.83 1.62 20160919 092725 5.08 1.61 20160919 092726 5.35 1.60 20160919 092727 5.69 1.60 20160919 092728 6.08 1.59 20160919 092729 6.47 1.58 20160919 092730 6.85 1.57 20160919 092731 7.23 1.57 20160919 092732 7.59 1.56 20160919 092733 7.86 1.55 20160919 092734 7.95 1.55 20160919 092735 7.99 1.54 20160919 092736 8.00 1.54 20160919 092737 7.96 1.53 20160919 092738 7.88 1.52 20160919 092739 7.76 1.52 20160919 092740 7.60 1.51 20160919 092741 7.40 1.51 20160919 092742 7.16 1.50 20160919 092743 6.95 1.49 20160919 092744 6.79 1.50 20160919 092745 6.66 1.50 20160919 092746 6.56 1.50 20160919 092747 6.50 1.50 20160919 092748 6.48 1.50 20160919 092749 6.51 1.50 20160919 092750 6.60 1.51 20160919 092751 6.75 1.51 20160919 092752 6.95 1.52 20160919 092753 7.11 1.52 20160919 092754 7.09 1.53 20160919 092755 7.08 1.54 20160919 092756 7.07 1.55 20160919 092757 7.08 1.55 20160919 092758 7.08 1.56 20160919 092759 7.09 1.57 20160919 092800 7.09 1.58 20160919 092802 7.09 1.58 20160919 092803 7.08 1.59 20160919 092804 7.04 1.60 20160919 092805 6.96 1.60 20160919 092806 6.88 1.61 20160919 092807 6.82 1.61 20160919 092808 6.77 1.61 20160919 092809 6.74 1.62 20160919 092810 6.71 1.62 20160919 092811 6.70 1.63 20160919 092812 6.69 1.63 20160919 092813 6.70 1.64 20160919 092814 6.73 1.64 20160919 092815 6.77 1.66 20160919 092816 6.83 1.68 20160919 092817 6.90 1.71 20160919 092818 6.98 1.73 20160919 092819 7.08 1.75 20160919 092820 7.17 1.78 20160919 092821 7.25 1.80 20160919 092822 7.33 1.82 20160919 092823 7.39 1.84 20160919 092824 7.45 1.86 20160919 092825 7.67 1.86 20160919 092826 7.88 1.86 20160919 092827 8.08 1.86 20160919 092828 8.27 1.86 20160919 092829 8.44 1.86 20160919 092830 8.59 1.87 20160919 092831 8.73 1.87 20160919 092832 8.85 1.88 20160919 092833 8.93 1.88 20160919 092834 9.02 1.89 20160919 092835 9.14 1.91 20160919 092836 9.30 1.92 20160919 092837 9.48 1.94 20160919 092838 9.69 1.95 20160919 092839 9.93 1.97 20160919 092840 10.19 1.98 20160919 092841 10.48 1.99 20160919 092842 10.78 2.00 20160919 092843 11.12 2.01 20160919 092844 11.48 2.01 20160919 092845 11.50 2.02 20160919 092846 11.45 2.02 20160919 092847 11.40 2.02 20160919 092848 11.35 2.02 20160919 092849 11.30 2.02 20160919 092850 11.25 2.02 20160919 092852 11.19 2.02 20160919 092853 11.14 2.03 20160919 092854 11.08 2.03 20160919 092855 11.04 2.03 20160919 092856 10.85 2.03 20160919 092857 10.65 2.03 20160919 092858 10.48 2.03 20160919 092859 10.33 2.02 20160919 092900 10.21 2.02 20160919 092901 10.12 2.02 20160919 092902 10.05 2.02 20160919 092903 10.02 2.01 20160919 092904 10.01 2.01 20160919 092905 9.99 2.01 20160919 092906 9.91 2.00 20160919 092907 9.84 2.00 20160919 092908 9.73 2.01 20160919 092909 9.61 2.01 20160919 092910 9.49 2.02 20160919 092911 9.37 2.02 20160919 092912 9.18 2.03 20160919 092913 9.00 2.03 20160919 092914 8.83 2.03 20160919 092915 8.67 2.03 20160919 092916 8.55 2.03 20160919 092917 8.46 2.02 20160919 092918 8.39 2.01 20160919 092919 8.32 2.00 20160919 092920 8.27 2.00 20160919 092921 8.22 1.99 20160919 092922 8.19 1.98 20160919 092923 8.17 1.98 20160919 092924 8.13 1.98 20160919 092925 8.12 1.97 20160919 092926 8.06 1.96 20160919 092927 7.93 1.95 20160919 092928 7.80 1.93 20160919 092929 7.66 1.92 20160919 092930 7.52 1.91 20160919 092931 7.37 1.89 20160919 092932 7.20 1.88 20160919 092933 7.05 1.87 20160919 092934 6.91 1.86 20160919 092935 6.79 1.84 20160919 092936 6.85 1.84 20160919 092937 7.01 1.84 20160919 092938 7.22 1.84 20160919 092939 7.45 1.84 20160919 092940 7.61 1.84 20160919 092941 7.82 1.85 20160919 092943 8.00 1.85 20160919 092944 8.17 1.85 20160919 092945 8.33 1.86 20160919 092946 8.46 1.86 20160919 092947 8.66 1.87 20160919 092948 8.88 1.88 20160919 092949 9.06 1.88 20160919 092950 9.24 1.88 20160919 092951 9.40 1.88 20160919 092952 9.54 1.88 20160919 092953 9.66 1.88 20160919 092954 9.75 1.87 20160919 092955 9.80 1.87 20160919 092956 9.88 1.86 20160919 092957 9.92 1.85 20160919 092958 10.00 1.85 20160919 092959 10.11 1.86 20160919 093000 10.25 1.86 20160919 093001 10.43 1.86 20160919 093002 10.64 1.87 20160919 093003 10.85 1.88 20160919 093004 11.12 1.88 20160919 093005 11.42 1.89 20160919 093006 11.63 1.90 20160919 093007 11.54 1.89 20160919 093008 11.17 1.88 20160919 093009 10.88 1.88 20160919 093010 10.53 1.87 20160919 093011 10.18 1.86 20160919 093012 9.85 1.85 20160919 093013 9.52 1.84 20160919 093014 9.20 1.83 20160919 093015 8.89 1.82 20160919 093016 8.64 1.81 20160919 093017 8.41 1.80 20160919 093018 8.32 1.78 20160919 093019 8.25 1.77 20160919 093020 8.19 1.76 20160919 093021 8.14 1.75 20160919 093022 8.15 1.74 20160919 093023 8.14 1.73 20160919 093024 8.14 1.72 20160919 093025 8.16 1.72 20160919 093026 8.20 1.72 20160919 093027 8.31 1.71 20160919 093028 8.55 1.71 20160919 093029 8.81 1.71 20160919 093030 9.08 1.71 20160919 093033 9.68 1.71 20160919 093034 10.01 1.71 20160919 093035 10.32 1.71 20160919 093036 10.62 1.71 20160919 093037 10.92 1.72 20160919 093040 11.12 1.73 20160919 093041 11.12 1.74 20160919 093042 11.12 1.74 20160919 093043 11.12 1.74 20160919 093044 11.11 1.73 20160919 093045 11.11 1.73 20160919 093046 11.10 1.73 20160919 093047 11.09 1.72 20160919 093048 11.08 1.71 20160919 093049 11.09 1.71 20160919 093050 11.10 1.70 20160919 093051 11.13 1.70 20160919 093052 11.17 1.70 20160919 093053 11.20 1.70 20160919 093054 11.26 1.70 20160919 093055 11.33 1.71 20160919 093056 11.41 1.71 20160919 093057 11.50 1.72 20160919 093058 11.56 1.73 20160919 093059 11.54 1.74 20160919 093100 11.53 1.75 20160919 093101 11.52 1.76 20160919 093102 11.45 1.76 20160919 093103 11.39 1.76 20160919 093104 11.35 1.77 20160919 093105 11.32 1.77 20160919 093106 11.29 1.77 20160919 093107 11.28 1.78 20160919 093108 11.35 1.78 20160919 093109 11.52 1.78 20160919 093110 11.68 1.79 20160919 093111 11.83 1.79 20160919 093112 11.97 1.79 20160919 093113 12.10 1.80 20160919 093114 12.22 1.80 20160919 093115 12.34 1.80 20160919 093116 12.45 1.81 20160919 093117 12.54 1.81 20160919 093118 12.62 1.82 20160919 093119 12.71 1.82 20160919 093120 12.82 1.82 20160919 093121 12.89 1.83 20160919 093122 12.97 1.83 20160919 093124 13.03 1.84 20160919 093125 13.10 1.84 20160919 093126 13.15 1.85 20160919 093127 13.24 1.85 20160919 093128 13.29 1.86 20160919 093129 13.32 1.86 20160919 093130 13.39 1.87 20160919 093131 13.49 1.88 20160919 093132 13.60 1.89 20160919 093133 13.72 1.90 20160919 093134 13.84 1.92 20160919 093135 13.97 1.94 20160919 093136 14.10 1.95 20160919 093138 14.37 1.99 20160919 093139 14.43 2.01 20160919 093140 14.35 2.04 20160919 093141 14.29 2.07 20160919 093142 14.21 2.09 20160919 093143 14.17 2.12 20160919 093144 14.14 2.15 20160919 093145 14.12 2.18 20160919 093146 14.12 2.21 20160919 093147 14.08 2.23 20160919 093148 14.10 2.26 20160919 093149 14.07 2.28 20160919 093150 13.97 2.28 20160919 093152 13.82 2.27 20160919 093153 13.80 2.27 20160919 093154 13.80 2.27 20160919 093155 13.83 2.26 20160919 093156 13.88 2.26 20160919 093157 13.90 2.26 20160919 093158 13.93 2.24 20160919 093159 13.94 2.22 20160919 093202 14.12 2.17 20160919 093203 14.16 2.15 20160919 093204 14.20 2.13 20160919 093205 14.22 2.12 20160919 093206 14.24 2.10 20160919 093207 14.27 2.09 20160919 093208 14.27 2.08 20160919 093209 14.17 2.07 20160919 093210 13.94 2.07 20160919 093211 13.71 2.06 20160919 093212 13.52 2.05 20160919 093213 13.30 2.04 20160919 093215 13.08 2.03 20160919 093216 12.87 2.02 20160919 093217 12.69 2.01 20160919 093218 12.48 2.00 20160919 093219 12.28 1.98 20160919 093220 12.12 1.98 20160919 093221 12.05 1.98 20160919 093222 12.03 2.00 20160919 093223 12.01 2.00 20160919 093224 12.01 2.02 20160919 093227 12.14 2.06 20160919 093228 12.21 2.08 20160919 093229 12.27 2.09 20160919 093230 12.29 2.11 20160919 093231 12.24 2.13 20160919 093232 12.20 2.14 20160919 093233 12.19 2.16 20160919 093234 12.19 2.18 20160919 093235 12.21 2.20 20160919 093236 12.23 2.22 20160919 093237 12.29 2.24 20160919 093238 12.36 2.26 20160919 093239 12.45 2.28 20160919 093240 12.49 2.30 20160919 093241 12.42 2.29 20160919 093242 12.35 2.28 20160919 093243 12.25 2.27 20160919 093244 12.12 2.26 20160919 093245 11.97 2.25 20160919 093247 11.58 2.23 20160919 093248 11.34 2.21 20160919 093249 11.07 2.20 20160919 093250 10.91 2.19 20160919 093251 10.85 2.19 20160919 093252 10.80 2.19 20160919 093253 10.77 2.18 20160919 093254 10.75 2.18 20160919 093255 10.78 2.18 20160919 093256 10.81 2.18 20160919 093257 10.84 2.17 20160919 093258 10.88 2.17 20160919 093259 10.92 2.17 20160919 093300 10.96 2.16 20160919 093301 11.00 2.16 20160919 093302 11.04 2.15 20160919 093303 11.08 2.14 20160919 093305 11.12 2.13 20160919 093306 11.16 2.12 20160919 093307 11.20 2.11 20160919 093308 11.25 2.10 20160919 093309 11.29 2.09 20160919 093310 11.34 2.07 20160919 093311 11.33 2.06 20160919 093312 11.25 2.06 20160919 093313 11.16 2.06 20160919 093314 11.06 2.06 20160919 093315 10.95 2.06 20160919 093316 10.84 2.06 20160919 093317 10.71 2.07 20160919 093318 10.57 2.08 20160919 093319 10.44 2.09 20160919 093320 10.29 2.10 20160919 093321 10.21 2.11 20160919 093322 10.25 2.11 20160919 093323 10.30 2.12 20160919 093324 10.39 2.11 20160919 093325 10.46 2.11 20160919 093326 10.52 2.10 20160919 093327 10.57 2.10 20160919 093328 10.64 2.09 20160919 093329 10.67 2.08 20160919 093330 10.70 2.07 20160919 093331 10.68 2.06 20160919 093332 10.61 2.05 20160919 093333 10.57 2.03 20160919 093334 10.50 2.02 20160919 093335 10.43 2.01 20160919 093336 10.36 2.00 20160919 093337 10.29 1.99 20160919 093338 10.25 1.98 20160919 093339 10.18 1.97 20160919 093340 10.11 1.96 20160919 093341 10.08 1.96 20160919 093342 10.13 1.97 20160919 093343 10.17 1.98 20160919 093344 10.22 1.99 20160919 093345 10.27 2.00 20160919 093346 10.34 2.02 20160919 093347 10.43 2.03 20160919 093348 10.51 2.04 20160919 093349 10.60 2.06 20160919 093350 10.71 2.08 20160919 093351 10.73 2.09 20160919 093352 10.60 2.09 20160919 093353 10.47 2.08 20160919 093354 10.34 2.08 20160919 093356 10.20 2.07 20160919 093357 10.06 2.07 20160919 093358 9.92 2.06 20160919 093359 9.77 2.05 20160919 093400 9.61 2.04 20160919 093401 9.46 2.03 20160919 093402 9.35 2.03 20160919 093403 9.31 2.02 20160919 093404 9.27 2.01 20160919 093405 9.24 2.01 20160919 093406 9.22 2.00 20160919 093407 9.20 2.00 20160919 093408 9.18 1.99 20160919 093409 9.17 1.99 20160919 093410 9.16 1.98 20160919 093411 9.15 1.98 20160919 093412 9.19 1.97 20160919 093413 9.30 1.96 20160919 093414 9.41 1.95 20160919 093415 9.54 1.94 20160919 093416 9.67 1.94 20160919 093417 9.81 1.93 20160919 093418 9.97 1.93 20160919 093419 10.13 1.93 20160919 093420 10.29 1.92 20160919 093421 10.43 1.92 20160919 093422 10.40 1.93 20160919 093423 10.24 1.94 20160919 093424 10.08 1.95 20160919 093425 9.95 1.96 20160919 093426 9.80 1.97 20160919 093427 9.67 1.98 20160919 093428 9.55 1.99 20160919 093429 9.44 2.00 20160919 093430 9.35 2.00 20160919 093431 9.25 2.01 20160919 093432 9.18 2.00 20160919 093433 9.13 1.99 20160919 093434 9.08 1.98 20160919 093435 9.03 1.97 20160919 093436 8.98 1.96 20160919 093437 8.94 1.95 20160919 093438 8.90 1.94 20160919 093439 8.86 1.94 20160919 093440 8.83 1.93 20160919 093441 8.79 1.93 20160919 093442 8.76 1.92 20160919 093443 8.73 1.92 20160919 093444 8.70 1.92 20160919 093445 8.67 1.92 20160919 093447 8.64 1.92 20160919 093448 8.61 1.92 20160919 093449 8.57 1.92 20160919 093450 8.54 1.92 20160919 093451 8.51 1.92 20160919 093452 8.47 1.91 20160919 093453 8.43 1.91 20160919 093454 8.37 1.91 20160919 093455 8.30 1.91 20160919 093456 8.20 1.91 20160919 093457 8.09 1.91 20160919 093458 7.95 1.91 20160919 093459 7.80 1.91 20160919 093500 7.67 1.91 20160919 093501 7.48 1.91 20160919 093502 7.27 1.90 20160919 093503 7.06 1.90 20160919 093504 6.89 1.90 20160919 093505 6.79 1.90 20160919 093506 6.66 1.90 20160919 093507 6.56 1.90 20160919 093508 6.49 1.90 20160919 093509 6.48 1.89 20160919 093510 6.48 1.89 20160919 093511 6.52 1.89 20160919 093512 6.60 1.89 20160919 093513 6.54 1.88 20160919 093514 6.21 1.86 20160919 093515 5.87 1.85 20160919 093516 5.52 1.83 20160919 093517 5.16 1.82 20160919 093518 4.86 1.80 20160919 093519 4.54 1.79 20160919 093520 4.27 1.78 20160919 093521 4.02 1.77 20160919 093522 3.79 1.76 20160919 093523 3.72 1.76 20160919 093524 3.84 1.77 20160919 093525 3.91 1.79 20160919 093526 4.02 1.80 20160919 093527 4.10 1.81 20160919 093528 4.18 1.82 20160919 093529 4.23 1.83 20160919 093530 4.25 1.83 20160919 093531 4.28 1.84 20160919 093532 4.29 1.85 20160919 093533 4.21 1.84 20160919 093534 3.99 1.83 20160919 093535 3.75 1.82 20160919 093537 3.49 1.81 20160919 093538 3.20 1.80 20160919 093539 2.90 1.78 20160919 093540 2.57 1.76 20160919 093541 2.25 1.75 20160919 093542 1.89 1.73 20160919 093543 1.51 1.71 20160919 093544 1.23 1.70 20160919 093545 1.12 1.69 20160919 093546 1.05 1.69 20160919 093547 1.08 1.69 20160919 093548 1.10 1.69 20160919 093549 1.11 1.69 20160919 093550 1.11 1.70 20160919 093551 1.12 1.70 20160919 093552 1.14 1.71 20160919 093553 1.21 1.71 20160919 093554 1.28 1.72 20160919 093555 1.30 1.72 20160919 093556 1.37 1.72 20160919 093557 1.48 1.71 20160919 093558 1.63 1.71 20160919 093559 1.81 1.70 20160919 093600 2.03 1.70 20160919 093601 2.27 1.69 20160919 093602 2.53 1.68 20160919 093603 2.86 1.68 20160919 093604 3.09 1.67 20160919 093605 3.19 1.68 20160919 093606 3.27 1.68 20160919 093607 3.34 1.68 20160919 093608 3.44 1.68 20160919 093609 3.49 1.68 20160919 093610 3.51 1.68 20160919 093611 3.52 1.68 20160919 093612 3.52 1.67 20160919 093613 3.50 1.67 20160919 093614 3.48 1.67 20160919 093615 3.31 1.67 20160919 093616 3.15 1.67 20160919 093617 3.01 1.67 20160919 093618 2.88 1.67 20160919 093619 2.78 1.67 20160919 093620 2.69 1.67 20160919 093621 2.65 1.67 20160919 093622 2.62 1.67 20160919 093623 2.62 1.67 20160919 093624 2.70 1.67 20160919 093625 2.90 1.67 20160919 093626 3.05 1.67 20160919 093629 3.29 1.67 20160919 093630 3.36 1.67 20160919 093631 3.38 1.67 20160919 093632 3.37 1.67 20160919 093633 3.35 1.67 20160919 093634 3.27 1.67 20160919 093635 3.13 1.67 20160919 093636 2.89 1.66 20160919 093637 2.69 1.64 20160919 093638 2.54 1.63 20160919 093639 2.46 1.62 20160919 093640 2.41 1.60 20160919 093641 2.42 1.58 20160919 093642 2.47 1.57 20160919 093643 2.54 1.56 20160919 093644 2.66 1.55 20160919 093645 2.76 1.55 20160919 093646 2.78 1.56 20160919 093647 2.79 1.58 20160919 093648 2.78 1.59 20160919 093649 2.76 1.61 20160919 093650 2.72 1.62 20160919 093651 2.66 1.63 20160919 093652 2.60 1.64 20160919 093653 2.50 1.65 20160919 093654 2.39 1.66 20160919 093655 2.24 1.66 20160919 093656 2.02 1.65 20160919 093657 1.81 1.63 20160919 093658 1.64 1.62 20160919 093659 1.46 1.61 20160919 093700 1.29 1.59 20160919 093701 1.14 1.58 20160919 093702 1.01 1.56 20160919 093703 0.90 1.55 20160919 093704 0.81 1.54 20160919 093705 0.74 1.52 20160919 093706 0.69 1.53 20160919 093707 0.68 1.53 20160919 093708 0.69 1.53 20160919 093709 0.72 1.53 20160919 093710 0.78 1.53 20160919 093711 0.88 1.53 20160919 093712 1.00 1.53 20160919 093713 1.11 1.53 20160919 093714 1.27 1.53 20160919 093715 1.44 1.53 20160919 093716 1.65 1.54 20160919 093718 1.85 1.56 20160919 093719 2.04 1.57 20160919 093720 2.23 1.58 20160919 093721 2.38 1.60 20160919 093722 2.55 1.61 20160919 093723 2.72 1.63 20160919 093724 2.87 1.64 20160919 093725 3.02 1.65 20160919 093726 3.13 1.67 20160919 093727 3.13 1.66 20160919 093728 3.13 1.66 20160919 093729 3.11 1.66 20160919 093731 3.09 1.66 20160919 093732 3.08 1.66 20160919 093733 3.06 1.66 20160919 093734 3.04 1.67 20160919 093735 3.02 1.67 20160919 093736 3.00 1.68 20160919 093737 3.28 1.67 20160919 093738 3.54 1.65 20160919 093739 3.78 1.64 20160919 093740 4.01 1.63 20160919 093741 4.22 1.62 20160919 093742 4.41 1.60 20160919 093743 4.58 1.59 20160919 093744 4.73 1.58 20160919 093745 4.86 1.57 20160919 093746 5.02 1.55 20160919 093747 4.90 1.56 20160919 093748 4.81 1.56 20160919 093749 4.73 1.56 20160919 093750 4.68 1.56 20160919 093751 4.66 1.56 20160919 093752 4.66 1.56 20160919 093753 4.68 1.57 20160919 093754 4.74 1.57 20160919 093755 4.82 1.57 20160919 093756 4.92 1.57 20160919 093757 4.93 1.57 20160919 093758 4.95 1.57 20160919 093759 4.97 1.57 20160919 093800 4.99 1.57 20160919 093801 5.03 1.58 20160919 093802 5.08 1.58 20160919 093803 5.16 1.58 20160919 093804 5.26 1.58 20160919 093805 5.35 1.58 20160919 093806 5.43 1.58 20160919 093807 5.42 1.58 20160919 093809 5.43 1.58 20160919 093810 5.45 1.58 20160919 093811 5.48 1.58 20160919 093812 5.52 1.58 20160919 093813 5.57 1.58 20160919 093814 5.63 1.58 20160919 093815 5.69 1.58 20160919 093816 5.75 1.58 20160919 093817 5.82 1.58 20160919 093818 5.80 1.58 20160919 093819 5.81 1.58 20160919 093820 5.84 1.58 20160919 093821 5.89 1.58 20160919 093822 5.95 1.58 20160919 093823 6.04 1.58 20160919 093824 6.14 1.58 20160919 093825 6.27 1.58 20160919 093826 6.43 1.58 20160919 093827 6.61 1.58 20160919 093828 6.67 1.58 20160919 093829 6.68 1.58 20160919 093830 6.62 1.59 20160919 093831 6.52 1.59 20160919 093832 6.40 1.59 20160919 093833 6.33 1.59 20160919 093834 6.28 1.59 20160919 093835 6.24 1.59 20160919 093836 6.23 1.59 20160919 093837 6.24 1.59 20160919 093838 6.23 1.59 20160919 093839 6.22 1.59 20160919 093840 6.22 1.59 20160919 093841 6.23 1.59 20160919 093842 6.25 1.59 20160919 093843 6.25 1.59 20160919 093844 6.24 1.59 20160919 093845 6.23 1.59 20160919 093846 6.21 1.59 20160919 093847 6.19 1.59 20160919 093848 6.23 1.59 20160919 093849 6.31 1.59 20160919 093850 6.39 1.59 20160919 093851 6.48 1.59 20160919 093852 6.55 1.59 20160919 093853 6.62 1.59 20160919 093854 6.69 1.59 20160919 093855 6.76 1.60 20160919 093856 6.82 1.60 20160919 093857 6.85 1.60 20160919 093858 6.78 1.60 20160919 093900 6.67 1.60 20160919 093901 6.57 1.60 20160919 093902 6.48 1.60 20160919 093903 6.40 1.60 20160919 093904 6.32 1.59 20160919 093905 6.25 1.59 20160919 093906 6.17 1.59 20160919 093907 6.10 1.59 20160919 093908 6.02 1.59 20160919 093909 5.98 1.60 20160919 093910 5.99 1.61 20160919 093911 5.99 1.62 20160919 093912 5.98 1.64 20160919 093913 5.96 1.65 20160919 093914 5.92 1.66 20160919 093915 5.87 1.67 20160919 093916 5.81 1.69 20160919 093917 5.73 1.70 20160919 093918 5.64 1.71 20160919 093919 5.58 1.72 20160919 093920 5.61 1.71 20160919 093921 5.66 1.71 20160919 093922 5.81 1.71 20160919 093923 6.04 1.70 20160919 093924 6.26 1.70 20160919 093925 6.49 1.70 20160919 093926 6.73 1.70 20160919 093927 6.96 1.69 20160919 093928 7.20 1.69 20160919 093929 7.38 1.70 20160919 093930 7.52 1.69 20160919 093931 7.63 1.69 20160919 093932 7.72 1.69 20160919 093933 7.78 1.69 20160919 093934 7.82 1.69 20160919 093935 7.84 1.69 20160919 093936 7.83 1.69 20160919 093937 7.80 1.69 20160919 093938 7.75 1.68 20160919 093939 7.65 1.68 20160919 093940 7.49 1.68 20160919 093941 7.34 1.68 20160919 093942 7.19 1.68 20160919 093943 7.06 1.68 20160919 093944 6.93 1.67 20160919 093945 6.82 1.67 20160919 093946 6.72 1.67 20160919 093948 6.53 1.66 20160919 093950 6.42 1.66 20160919 093951 6.46 1.67 20160919 093952 6.52 1.68 20160919 093953 6.60 1.69 20160919 093954 6.69 1.70 20160919 093955 6.79 1.71 20160919 093956 6.91 1.71 20160919 093957 7.04 1.72 20160919 093958 7.18 1.72 20160919 093959 7.33 1.72 20160919 094000 7.50 1.72 20160919 094001 7.48 1.72 20160919 094002 7.47 1.71 20160919 094003 7.46 1.71 20160919 094004 7.47 1.71 20160919 094005 7.49 1.72 20160919 094006 7.51 1.72 20160919 094007 7.57 1.73 20160919 094008 7.61 1.74 20160919 094009 7.65 1.75 20160919 094010 7.71 1.77 20160919 094011 7.62 1.77 20160919 094012 7.49 1.76 20160919 094013 7.31 1.74 20160919 094014 7.15 1.72 20160919 094015 7.00 1.70 20160919 094016 6.87 1.69 20160919 094017 6.74 1.67 20160919 094018 6.64 1.66 20160919 094019 6.55 1.65 20160919 094020 6.50 1.64 20160919 094021 6.37 1.64 20160919 094022 6.20 1.64 20160919 094023 6.07 1.65 20160919 094024 5.89 1.65 20160919 094025 5.72 1.66 20160919 094026 5.53 1.66 20160919 094027 5.34 1.66 20160919 094028 5.15 1.66 20160919 094029 4.94 1.66 20160919 094030 4.72 1.65 20160919 094031 4.40 1.65 20160919 094032 4.03 1.64 20160919 094033 3.67 1.63 20160919 094036 2.94 1.62 20160919 094037 2.68 1.62 20160919 094038 2.47 1.62 20160919 094039 2.32 1.62 20160919 094041 2.25 1.62 20160919 094042 2.21 1.62 20160919 094043 2.21 1.62 20160919 094044 2.31 1.62 20160919 094045 2.52 1.62 20160919 094046 2.78 1.62 20160919 094047 3.10 1.62 20160919 094048 3.38 1.62 20160919 094049 3.75 1.62 20160919 094050 4.14 1.62 20160919 094051 4.55 1.62 20160919 094052 4.93 1.62 20160919 094053 5.17 1.63 20160919 094054 5.43 1.64 20160919 094055 5.67 1.65 20160919 094056 5.90 1.66 20160919 094057 6.14 1.68 20160919 094058 6.36 1.69 20160919 094059 6.58 1.71 20160919 094100 6.76 1.72 20160919 094101 6.89 1.74 20160919 094102 6.91 1.75 20160919 094103 6.68 1.74 20160919 094104 6.46 1.74 20160919 094105 6.26 1.74 20160919 094106 6.08 1.73 20160919 094107 5.91 1.73 20160919 094108 5.70 1.73 20160919 094109 5.58 1.74 20160919 094110 5.47 1.74 20160919 094111 5.39 1.74 20160919 094112 5.33 1.75 20160919 094113 5.24 1.74 20160919 094114 5.18 1.74 20160919 094115 5.11 1.73 20160919 094116 5.11 1.73 20160919 094117 5.14 1.73 20160919 094118 5.19 1.72 20160919 094119 5.27 1.72 20160919 094120 5.38 1.72 20160919 094121 5.53 1.73 20160919 094122 5.71 1.73 20160919 094123 5.70 1.74 20160919 094124 5.60 1.74 20160919 094125 5.43 1.74 20160919 094126 5.26 1.73 20160919 094127 5.14 1.72 20160919 094128 5.05 1.72 20160919 094129 4.99 1.71 20160919 094130 4.95 1.71 20160919 094132 4.94 1.70 20160919 094133 4.99 1.70 20160919 094134 5.01 1.69 20160919 094135 4.99 1.69 20160919 094136 4.99 1.68 20160919 094137 5.01 1.68 20160919 094138 5.09 1.67 20160919 094139 5.15 1.66 20160919 094140 5.25 1.66 20160919 094141 5.37 1.66 20160919 094142 5.58 1.65 20160919 094143 5.77 1.64 20160919 094144 5.95 1.64 20160919 094145 6.08 1.62 20160919 094146 6.22 1.60 20160919 094147 6.43 1.59 20160919 094148 6.59 1.57 20160919 094149 6.72 1.56 20160919 094150 6.81 1.55 20160919 094151 6.90 1.54 20160919 094152 6.89 1.53 20160919 094153 6.87 1.53 20160919 094154 6.79 1.52 20160919 094155 6.42 1.53 20160919 094156 6.03 1.55 20160919 094157 5.61 1.56 20160919 094158 5.16 1.58 20160919 094159 4.70 1.59 20160919 094200 4.20 1.61 20160919 094201 3.72 1.63 20160919 094202 3.34 1.65 20160919 094203 2.92 1.67 20160919 094204 2.58 1.70 20160919 094205 2.74 1.72 20160919 094206 3.07 1.73 20160919 094207 3.44 1.75 20160919 094208 3.88 1.77 20160919 094209 4.30 1.78 20160919 094210 4.72 1.80 20160919 094211 5.05 1.81 20160919 094212 5.40 1.83 20160919 094213 5.73 1.84 20160919 094214 6.03 1.85 20160919 094215 6.17 1.88 20160919 094216 6.21 1.90 20160919 094217 6.26 1.93 20160919 094218 6.31 1.95 20160919 094219 6.35 1.98 20160919 094222 6.48 2.02 20160919 094223 6.55 2.05 20160919 094224 6.62 2.08 20160919 094225 6.69 2.10 20160919 094226 6.80 2.12 20160919 094227 7.03 2.13 20160919 094228 7.23 2.14 20160919 094230 7.80 2.16 20160919 094231 8.12 2.17 20160919 094232 8.46 2.18 20160919 094233 8.82 2.18 20160919 094235 9.46 2.19 20160919 094236 9.73 2.19 20160919 094237 9.78 2.20 20160919 094238 9.81 2.21 20160919 094239 9.84 2.22 20160919 094240 9.85 2.23 20160919 094241 9.84 2.24 20160919 094242 9.81 2.25 20160919 094243 9.77 2.27 20160919 094244 9.72 2.27 20160919 094245 9.62 2.28 20160919 094246 9.52 2.29 20160919 094247 9.50 2.29 20160919 094248 9.48 2.28 20160919 094249 9.51 2.28 20160919 094250 9.52 2.27 20160919 094251 9.56 2.27 20160919 094252 9.62 2.26 20160919 094253 9.69 2.26 20160919 094254 9.78 2.25 20160919 094255 9.84 2.25 20160919 094256 9.86 2.24 20160919 094257 9.83 2.23 20160919 094258 9.72 2.22 20160919 094259 9.64 2.20 20160919 094300 9.56 2.18 20160919 094301 9.46 2.16 20160919 094302 9.38 2.15 20160919 094303 9.30 2.13 20160919 094304 9.20 2.11 20160919 094305 9.13 2.10 20160919 094306 9.02 2.08 20160919 094307 8.93 2.06 20160919 094308 8.72 2.06 20160919 094309 8.49 2.06 20160919 094310 8.29 2.05 20160919 094311 8.06 2.05 20160919 094313 7.89 2.05 20160919 094314 7.69 2.04 20160919 094315 7.46 2.04 20160919 094316 7.27 2.04 20160919 094317 7.19 2.03 20160919 094318 7.11 2.03 20160919 094319 7.18 2.02 20160919 094320 7.23 2.00 20160919 094321 7.27 1.99 20160919 094322 7.34 1.98 20160919 094323 7.39 1.97 20160919 094324 7.46 1.96 20160919 094325 7.50 1.95 20160919 094326 7.57 1.95 20160919 094327 7.62 1.94 20160919 094328 7.69 1.94 20160919 094329 7.71 1.95 20160919 094330 7.74 1.95 20160919 094331 7.75 1.96 20160919 094332 7.78 1.96 20160919 094333 7.82 1.96 20160919 094334 7.84 1.96 20160919 094335 7.90 1.96 20160919 094336 7.93 1.96 20160919 094337 7.91 1.96 20160919 094338 7.85 1.96 20160919 094339 7.76 1.95 20160919 094340 7.66 1.93 20160919 094341 7.53 1.92 20160919 094342 7.43 1.90 20160919 094343 7.31 1.88 20160919 094344 7.21 1.87 20160919 094345 7.08 1.85 20160919 094346 6.97 1.83 20160919 094347 6.83 1.81 20160919 094348 6.72 1.79 20160919 094349 6.60 1.78 20160919 094350 6.58 1.78 20160919 094351 6.57 1.79 20160919 094352 6.58 1.80 20160919 094353 6.57 1.81 20160919 094354 6.58 1.82 20160919 094355 6.56 1.83 20160919 094356 6.58 1.83 20160919 094357 6.67 1.84 20160919 094358 6.80 1.85 20160919 094359 6.96 1.86 20160919 094400 7.07 1.86 20160919 094401 7.15 1.84 20160919 094403 7.23 1.82 20160919 094404 7.29 1.80 20160919 094405 7.35 1.78 20160919 094406 7.40 1.76 20160919 094407 7.43 1.75 20160919 094408 7.46 1.73 20160919 094409 7.48 1.71 20160919 094410 7.49 1.69 20160919 094411 7.47 1.68 20160919 094412 7.44 1.67 20160919 094413 7.41 1.67 20160919 094414 7.41 1.67 20160919 094415 7.42 1.66 20160919 094416 7.46 1.66 20160919 094417 7.45 1.66 20160919 094418 7.36 1.65 20160919 094419 7.20 1.65 20160919 094420 7.10 1.64 20160919 094421 6.94 1.64 20160919 094422 6.67 1.64 20160919 094423 6.43 1.64 20160919 094424 6.18 1.63 20160919 094425 6.02 1.63 20160919 094426 5.87 1.63 20160919 094427 5.78 1.63 20160919 094428 5.74 1.62 20160919 094429 5.76 1.62 20160919 094430 5.84 1.62 20160919 094431 5.97 1.62 20160919 094432 6.09 1.61 20160919 094433 5.97 1.61 20160919 094434 5.88 1.61 20160919 094435 5.79 1.60 20160919 094436 5.68 1.60 20160919 094437 5.55 1.60 20160919 094438 5.43 1.59 20160919 094439 5.33 1.59 20160919 094440 5.26 1.59 20160919 094441 5.22 1.58 20160919 094442 5.20 1.58 20160919 094443 5.15 1.58 20160919 094444 5.10 1.57 20160919 094445 5.03 1.57 20160919 094446 5.00 1.56 20160919 094447 4.96 1.56 20160919 094448 4.89 1.55 20160919 094449 4.84 1.55 20160919 094450 4.79 1.54 20160919 094451 4.76 1.54 20160919 094452 4.68 1.54 20160919 094454 4.60 1.53 20160919 094455 4.46 1.53 20160919 094456 4.35 1.52 20160919 094457 4.25 1.52 20160919 094458 4.13 1.51 20160919 094459 3.96 1.50 20160919 094500 3.79 1.49 20160919 094501 3.66 1.47 20160919 094502 3.45 1.46 20160919 094503 3.21 1.44 20160919 094504 2.96 1.43 20160919 094505 2.96 1.42 20160919 094506 2.95 1.42 20160919 094507 2.91 1.42 20160919 094508 2.85 1.42 20160919 094509 2.78 1.42 20160919 094510 2.68 1.42 20160919 094511 2.58 1.43 20160919 094512 2.44 1.43 20160919 094513 2.30 1.44 20160919 094514 2.16 1.45 20160919 094515 2.14 1.45 20160919 094516 2.19 1.43 20160919 094517 2.25 1.42 20160919 094518 2.30 1.41 20160919 094519 2.37 1.40 20160919 094520 2.43 1.39 20160919 094521 2.48 1.38 20160919 094522 2.51 1.38 20160919 094523 2.54 1.37 20160919 094524 2.57 1.37 20160919 094525 2.60 1.37 20160919 094526 2.26 1.37 20160919 094527 1.86 1.36 20160919 094528 1.47 1.36 20160919 094529 1.08 1.35 20160919 094530 0.77 1.34 20160919 094531 0.44 1.32 20160919 094532 0.31 1.31 20160919 094533 0.47 1.29 20160919 094534 0.76 1.27 20160919 094536 1.25 1.25 20160919 094537 1.29 1.26 20160919 094538 1.35 1.26 20160919 094539 1.41 1.27 20160919 094540 1.47 1.27 20160919 094541 1.54 1.27 20160919 094542 1.62 1.27 20160919 094543 1.72 1.27 20160919 094545 1.84 1.26 20160919 094546 1.95 1.26 20160919 094547 2.09 1.26 20160919 094548 2.28 1.25 20160919 094549 2.48 1.24 20160919 094550 2.66 1.23 20160919 094551 2.82 1.23 20160919 094552 2.98 1.22 20160919 094553 3.10 1.22 20160919 094554 3.24 1.22 20160919 094555 3.37 1.22 20160919 094556 3.49 1.22 20160919 094557 3.58 1.22 20160919 094558 3.66 1.22 20160919 094559 3.60 1.21 20160919 094600 3.56 1.21 20160919 094601 3.52 1.21 20160919 094602 3.48 1.21 20160919 094603 3.45 1.21 20160919 094604 3.43 1.21 20160919 094605 3.42 1.22 20160919 094606 3.42 1.22 20160919 094607 3.42 1.23 20160919 094608 3.42 1.23 20160919 094609 3.38 1.22 20160919 094610 3.32 1.21 20160919 094611 3.27 1.21 20160919 094612 3.20 1.20 20160919 094613 3.12 1.20 20160919 094614 3.06 1.20 20160919 094615 2.99 1.20 20160919 094616 2.91 1.20 20160919 094617 2.83 1.20 20160919 094618 2.76 1.21 20160919 094619 2.68 1.21 20160919 094620 2.79 1.24 20160919 094621 2.88 1.26 20160919 094622 3.00 1.29 20160919 094623 3.14 1.31 20160919 094624 3.28 1.33 20160919 094625 3.47 1.35 20160919 094626 3.66 1.36 20160919 094627 3.82 1.36 20160919 094628 4.00 1.37 20160919 094629 4.16 1.38 20160919 094630 4.31 1.38 20160919 094631 4.42 1.38 20160919 094632 4.56 1.39 20160919 094633 4.69 1.40 20160919 094635 4.79 1.41 20160919 094636 4.90 1.42 20160919 094637 5.01 1.43 20160919 094638 5.07 1.44 20160919 094639 5.15 1.46 20160919 094640 5.22 1.48 20160919 094641 5.27 1.49 20160919 094642 5.40 1.50 20160919 094643 5.47 1.50 20160919 094644 5.53 1.49 20160919 094645 5.58 1.49 20160919 094646 5.62 1.49 20160919 094647 5.64 1.49 20160919 094648 5.67 1.49 20160919 094649 5.66 1.49 20160919 094650 5.65 1.49 20160919 094651 5.61 1.49 20160919 094652 5.56 1.49 20160919 094653 5.69 1.49 20160919 094654 5.86 1.51 20160919 094655 6.07 1.52 20160919 094656 6.24 1.53 20160919 094657 6.48 1.55 20160919 094658 6.74 1.56 20160919 094659 6.99 1.57 20160919 094700 7.31 1.57 20160919 094701 7.63 1.57 20160919 094702 7.92 1.57 20160919 094703 8.16 1.57 20160919 094704 7.93 1.57 20160919 094705 7.75 1.56 20160919 094706 7.46 1.56 20160919 094707 7.15 1.57 20160919 094708 6.91 1.57 20160919 094709 6.62 1.58 20160919 094710 6.43 1.60 20160919 094711 6.26 1.61 20160919 094712 6.21 1.64 20160919 094713 6.26 1.66 20160919 094714 5.99 1.69 20160919 094715 5.22 1.72 20160919 094716 4.73 1.75 20160919 094717 4.22 1.79 20160919 094718 3.88 1.83 20160919 094719 3.74 1.86 20160919 094720 3.70 1.91 20160919 094721 3.76 1.95 20160919 094722 3.92 1.99 20160919 094723 4.11 2.04 20160919 094724 4.28 2.09 20160919 094726 4.68 2.15 20160919 094727 5.18 2.23 20160919 094728 5.67 2.29 20160919 094729 6.52 2.36 20160919 094730 7.35 2.43 20160919 094731 8.28 2.50 20160919 094732 9.20 2.57 20160919 094733 9.99 2.64 20160919 094734 10.88 2.72 20160919 094735 11.75 2.80 20160919 094736 12.50 2.87 20160919 094737 12.77 2.90 20160919 094738 12.89 2.91 20160919 094739 12.94 2.91 20160919 094740 12.95 2.92 20160919 094741 12.93 2.92 20160919 094742 12.86 2.92 20160919 094743 12.75 2.93 20160919 094744 12.57 2.92 20160919 094745 12.38 2.90 20160919 094748 11.79 2.84 20160919 094749 11.69 2.80 20160919 094750 11.52 2.76 20160919 094751 11.38 2.73 20160919 094752 11.23 2.69 20160919 094753 11.00 2.66 20160919 094754 10.81 2.62 20160919 094755 10.54 2.59 20160919 094756 10.32 2.55 20160919 094757 10.00 2.51 20160919 094758 9.83 2.47 20160919 094759 9.79 2.44 20160919 094800 9.78 2.42 20160919 094801 9.78 2.39 20160919 094802 9.79 2.36 20160919 094803 9.84 2.33 20160919 094804 9.88 2.29 20160919 094805 9.97 2.25 20160919 094806 10.05 2.22 20160919 094807 10.19 2.18 20160919 094808 10.35 2.13 20160919 094809 10.49 2.09 20160919 094810 10.58 2.05 20160919 094811 10.63 2.02 20160919 094812 10.64 1.99 20160919 094813 10.45 1.96 20160919 094814 10.21 1.94 20160919 094816 9.95 1.91 20160919 094817 9.74 1.89 20160919 094818 9.46 1.86 20160919 094819 9.21 1.85 20160919 094820 8.92 1.83 20160919 094821 8.68 1.81 20160919 094822 8.79 1.80 20160919 094823 8.89 1.79 20160919 094824 8.98 1.77 20160919 094825 9.06 1.75 20160919 094826 9.06 1.72 20160919 094827 9.22 1.70 20160919 094828 9.40 1.67 20160919 094829 9.51 1.65 20160919 094830 9.70 1.63 20160919 094831 9.78 1.61 20160919 094832 9.86 1.57 20160919 094833 9.81 1.52 20160919 094834 9.71 1.46 20160919 094835 9.57 1.40 20160919 094836 9.43 1.34 20160919 094837 9.31 1.29 20160919 094838 9.13 1.22 20160919 094839 8.92 1.16 20160919 094840 8.77 1.10 20160919 094841 8.65 1.05 20160919 094842 8.55 1.00 20160919 094843 8.43 0.96 20160919 094844 8.22 0.94 20160919 094845 8.01 0.92 20160919 094846 7.78 0.90 20160919 094847 7.59 0.88 20160919 094848 7.39 0.86 20160919 094849 7.23 0.83 20160919 094850 7.07 0.81 20160919 094851 6.90 0.78 20160919 094852 6.77 0.75 20160919 094853 6.64 0.71 20160919 094854 6.53 0.69 20160919 094855 6.17 0.71 20160919 094856 5.89 0.72 20160919 094857 5.59 0.72 20160919 094858 5.37 0.73 20160919 094859 5.13 0.72 20160919 094900 4.97 0.72 20160919 094901 4.83 0.71 20160919 094902 4.69 0.70 20160919 094903 4.62 0.68 20160919 094904 4.59 0.66 20160919 094905 4.62 0.64 20160919 094907 4.78 0.63 20160919 094908 4.89 0.65 20160919 094909 4.96 0.67 20160919 094910 5.00 0.69 20160919 094911 5.03 0.72 20160919 094912 5.02 0.74 20160919 094913 4.99 0.77 20160919 094914 4.93 0.79 20160919 094915 4.84 0.82 20160919 094916 4.73 0.84 20160919 094917 4.59 0.87 20160919 094918 4.40 0.90 20160919 094919 4.20 0.93 20160919 094920 4.05 0.95 20160919 094921 3.85 0.98 20160919 094922 3.67 1.00 20160919 094923 3.52 1.03 20160919 094924 3.39 1.06 20160919 094925 3.29 1.09 20160919 094926 3.22 1.12 20160919 094927 3.17 1.15 20160919 094928 3.15 1.19 20160919 094929 3.14 1.23 20160919 094930 3.12 1.26 20160919 094931 3.11 1.29 20160919 094932 3.08 1.32 20160919 094933 3.07 1.35 20160919 094934 3.07 1.38 20160919 094935 3.06 1.40 20160919 094936 3.04 1.43 20160919 094937 3.00 1.45 20160919 094938 2.96 1.47 20160919 094939 2.91 1.50 20160919 094940 2.85 1.52 20160919 094941 2.84 1.54 20160919 094942 2.83 1.55 20160919 094943 2.80 1.57 20160919 094944 2.79 1.58 20160919 094945 2.85 1.59 20160919 094946 2.95 1.60 20160919 094947 3.09 1.62 20160919 094948 3.22 1.63 20160919 094949 3.40 1.65 20160919 094950 3.55 1.66 20160919 094951 3.71 1.67 20160919 094952 3.73 1.70 20160919 094953 3.73 1.72 20160919 094954 3.72 1.76 20160919 094955 3.71 1.78 20160919 094956 3.70 1.81 20160919 094958 3.67 1.83 20160919 094959 3.67 1.85 20160919 095000 3.66 1.87 20160919 095001 3.63 1.89 20160919 095002 3.63 1.90 20160919 095003 3.64 1.91 20160919 095004 3.68 1.92 20160919 095005 3.71 1.92 20160919 095006 3.75 1.93 20160919 095007 3.75 1.93 20160919 095008 3.73 1.93 20160919 095009 3.66 1.94 20160919 095010 3.65 1.96 20160919 095011 3.61 1.97 20160919 095012 3.61 1.99 20160919 095013 3.59 2.01 20160919 095014 3.57 2.02 20160919 095015 3.60 2.04 20160919 095016 3.53 2.06 20160919 095017 3.49 2.08 20160919 095018 3.49 2.10 20160919 095019 3.51 2.11 20160919 095020 3.55 2.13 20160919 095021 3.58 2.14 20160919 095022 3.63 2.15 20160919 095023 3.60 2.16 20160919 095024 3.64 2.18 20160919 095025 3.64 2.20 20160919 095026 3.66 2.22 20160919 095027 3.81 2.24 20160919 095028 4.13 2.25 20160919 095029 4.47 2.25 20160919 095030 4.87 2.26 20160919 095031 5.24 2.26 20160919 095032 5.62 2.25 20160919 095033 5.79 2.25 20160919 095034 5.96 2.26 20160919 095035 6.12 2.26 20160919 095036 6.25 2.26 20160919 095037 6.35 2.27 20160919 095038 6.45 2.28 20160919 095039 6.58 2.31 20160919 095040 6.75 2.33 20160919 095041 6.98 2.36 20160919 095042 7.19 2.39 20160919 095043 7.49 2.41 20160919 095044 7.90 2.42 20160919 095045 8.32 2.42 20160919 095046 8.80 2.43 20160919 095048 9.23 2.43 20160919 095049 9.81 2.43 20160919 095050 10.38 2.42 20160919 095051 10.82 2.42 20160919 095052 11.15 2.41 20160919 095053 11.44 2.41 20160919 095054 11.75 2.42 20160919 095055 11.70 2.44 20160919 095056 11.52 2.46 20160919 095057 11.35 2.48 20160919 095058 11.18 2.49 20160919 095059 10.98 2.50 20160919 095100 10.75 2.51 20160919 095101 10.53 2.52 20160919 095102 10.32 2.53 20160919 095103 10.16 2.53 20160919 095104 10.14 2.53 20160919 095105 10.12 2.53 20160919 095106 10.13 2.54 20160919 095107 10.13 2.55 20160919 095108 10.13 2.56 20160919 095109 10.10 2.57 20160919 095110 10.05 2.59 20160919 095111 9.99 2.60 20160919 095112 9.92 2.62 20160919 095113 9.83 2.65 20160919 095114 9.76 2.67 20160919 095115 9.69 2.68 20160919 095116 9.77 2.67 20160919 095117 9.91 2.66 20160919 095118 10.01 2.65 20160919 095119 10.10 2.65 20160919 095120 10.18 2.64 20160919 095121 10.24 2.64 20160919 095122 10.31 2.64 20160919 095123 10.34 2.64 20160919 095124 10.36 2.64 20160919 095125 10.37 2.65 20160919 095126 10.42 2.65 20160919 095127 10.56 2.63 20160919 095128 10.68 2.61 20160919 095129 10.78 2.60 20160919 095130 10.87 2.58 20160919 095131 10.93 2.57 20160919 095132 10.99 2.56 20160919 095133 11.03 2.54 20160919 095134 11.04 2.54 20160919 095135 11.04 2.53 20160919 095136 11.15 2.53 20160919 095137 11.30 2.53 20160919 095139 11.45 2.53 20160919 095140 11.60 2.57 20160919 095141 11.74 2.60 20160919 095142 11.89 2.62 20160919 095143 12.05 2.65 20160919 095144 12.24 2.67 20160919 095145 12.43 2.69 20160919 095146 12.66 2.71 20160919 095147 12.77 2.72 20160919 095148 12.85 2.72 20160919 095149 12.93 2.73 20160919 095150 12.98 2.74 20160919 095151 13.03 2.75 20160919 095152 13.04 2.75 20160919 095153 13.09 2.75 20160919 095154 13.16 2.75 20160919 095155 13.28 2.75 20160919 095156 13.29 2.76 20160919 095157 13.22 2.77 20160919 095158 13.10 2.78 20160919 095159 12.99 2.78 20160919 095200 12.86 2.78 20160919 095201 12.71 2.77 20160919 095202 12.52 2.77 20160919 095203 12.34 2.76 20160919 095204 12.26 2.76 20160919 095205 12.28 2.75 20160919 095206 12.24 2.74 20160919 095207 12.12 2.73 20160919 095208 12.01 2.72 20160919 095209 11.83 2.71 20160919 095210 11.65 2.70 20160919 095211 11.45 2.69 20160919 095212 11.17 2.68 20160919 095213 10.89 2.67 20160919 095214 10.53 2.66 20160919 095215 10.45 2.65 20160919 095216 10.37 2.64 20160919 095217 10.34 2.63 20160919 095218 10.27 2.62 20160919 095219 10.22 2.61 20160919 095220 10.12 2.60 20160919 095221 10.03 2.59 20160919 095222 9.90 2.58 20160919 095223 9.76 2.57 20160919 095224 9.87 2.56 20160919 095225 10.00 2.55 20160919 095226 10.11 2.54 20160919 095227 10.23 2.53 20160919 095228 10.36 2.52 20160919 095230 10.38 2.50 20160919 095231 10.36 2.48 20160919 095232 10.29 2.46 20160919 095233 10.17 2.44 20160919 095234 9.72 2.41 20160919 095235 9.29 2.38 20160919 095236 8.92 2.36 20160919 095237 8.52 2.33 20160919 095238 8.13 2.31 20160919 095239 7.75 2.30 20160919 095240 7.43 2.28 20160919 095241 7.08 2.27 20160919 095242 6.64 2.27 20160919 095243 6.07 2.28 20160919 095244 5.62 2.30 20160919 095245 5.17 2.31 20160919 095246 4.77 2.31 20160919 095247 4.44 2.32 20160919 095248 4.16 2.32 20160919 095249 3.94 2.32 20160919 095250 3.78 2.31 20160919 095251 3.85 2.32 20160919 095252 4.06 2.32 20160919 095253 4.31 2.33 20160919 095254 4.60 2.34 20160919 095255 5.03 2.37 20160919 095256 5.49 2.39 20160919 095257 5.98 2.41 20160919 095258 6.50 2.43 20160919 095259 6.99 2.44 20160919 095300 7.34 2.45 20160919 095301 7.73 2.47 20160919 095302 8.11 2.49 20160919 095303 8.48 2.51 20160919 095304 8.84 2.53 20160919 095305 9.19 2.56 20160919 095306 9.54 2.59 20160919 095307 9.87 2.62 20160919 095308 10.14 2.63 20160919 095309 10.39 2.65 20160919 095310 10.59 2.66 20160919 095311 10.81 2.68 20160919 095312 10.96 2.70 20160919 095313 11.08 2.71 20160919 095314 11.17 2.73 20160919 095315 11.22 2.75 20160919 095316 11.15 2.76 20160919 095317 11.07 2.78 20160919 095318 11.02 2.79 20160919 095320 10.99 2.81 20160919 095321 10.98 2.82 20160919 095322 11.01 2.83 20160919 095323 11.01 2.83 20160919 095324 11.00 2.83 20160919 095325 10.87 2.84 20160919 095326 10.69 2.84 20160919 095327 10.54 2.84 20160919 095328 10.39 2.85 20160919 095329 10.20 2.85 20160919 095330 10.03 2.85 20160919 095331 9.86 2.86 20160919 095332 9.65 2.86 20160919 095333 9.34 2.83 20160919 095334 8.90 2.78 20160919 095335 8.35 2.74 20160919 095336 7.83 2.69 20160919 095337 7.17 2.64 20160919 095338 6.55 2.59 20160919 095339 5.85 2.54 20160919 095340 5.20 2.50 20160919 095341 4.59 2.47 20160919 095342 3.99 2.45 20160919 095343 3.34 2.43 20160919 095344 2.78 2.41 20160919 095345 2.25 2.40 20160919 095346 1.74 2.38 20160919 095347 1.40 2.37 20160919 095348 1.30 2.34 20160919 095349 1.25 2.31 20160919 095350 1.20 2.27 20160919 095351 1.14 2.23 20160919 095352 1.12 2.19 20160919 095353 1.10 2.15 20160919 095354 1.13 2.11 20160919 095355 1.23 2.08 20160919 095356 1.25 2.06 20160919 095357 1.26 2.04 20160919 095358 1.29 2.02 20160919 095359 1.30 2.00 20160919 095400 1.29 1.99 20160919 095401 1.32 1.97 20160919 095402 1.38 1.97 20160919 095403 1.54 1.96 20160919 095404 1.78 1.96 20160919 095405 1.99 1.96 20160919 095406 2.15 1.97 20160919 095407 2.29 1.98 20160919 095408 2.41 1.99 20160919 095409 2.47 2.00 20160919 095411 2.63 2.02 20160919 095412 3.02 2.01 20160919 095413 3.40 2.00 20160919 095414 3.77 1.98 20160919 095415 4.13 1.96 20160919 095416 4.60 1.93 20160919 095417 5.09 1.91 20160919 095418 5.56 1.89 20160919 095419 5.95 1.89 20160919 095420 6.36 1.88 20160919 095421 6.73 1.88 20160919 095422 7.12 1.88 20160919 095423 7.50 1.87 20160919 095424 7.84 1.87 20160919 095425 8.22 1.86 20160919 095426 8.39 1.85 20160919 095427 8.58 1.83 20160919 095428 8.75 1.80 20160919 095429 8.89 1.77 20160919 095430 9.04 1.74 20160919 095431 9.19 1.72 20160919 095432 9.39 1.70 20160919 095433 9.55 1.69 20160919 095434 9.70 1.67 20160919 095435 9.83 1.66 20160919 095436 9.94 1.64 20160919 095437 9.99 1.61 20160919 095438 10.02 1.59 20160919 095439 9.93 1.56 20160919 095440 9.69 1.54 20160919 095441 9.43 1.53 20160919 095442 9.18 1.51 20160919 095443 8.96 1.50 20160919 095444 8.71 1.48 20160919 095445 8.38 1.46 20160919 095446 7.98 1.43 20160919 095447 7.33 1.39 20160919 095448 6.81 1.36 20160919 095449 6.21 1.33 20160919 095450 5.73 1.30 20160919 095451 5.19 1.28 20160919 095452 4.76 1.26 20160919 100603 5.96 0.82 20160919 100604 6.16 0.93 20160919 100605 6.23 1.02 20160919 100606 6.19 1.10 20160919 100607 6.19 1.18 20160919 100608 6.21 1.26 20160919 100609 6.21 1.33 20160919 100610 6.26 1.38 20160919 100611 6.30 1.41 20160919 100612 6.31 1.44 20160919 100613 6.38 1.47 20160919 100615 6.46 1.51 20160919 100616 6.54 1.55 20160919 100617 6.57 1.58 20160919 100618 6.64 1.61 20160919 100619 6.71 1.65 20160919 100620 6.75 1.68 20160919 100621 6.83 1.71 20160919 100622 6.92 1.74 20160919 100623 6.88 1.77 20160919 100624 6.85 1.79 20160919 100625 6.83 1.81 20160919 100626 6.83 1.83 20160919 100627 6.79 1.85 20160919 100628 6.76 1.87 20160919 100629 6.72 1.89 20160919 100630 6.71 1.91 20160919 100631 6.73 1.94 20160919 100632 6.76 1.96 20160919 100633 6.80 1.98 20160919 100634 6.85 2.00 20160919 100635 6.87 2.01 20160919 100636 6.93 2.03 20160919 100637 7.00 2.05 20160919 100638 7.05 2.07 20160919 100639 7.09 2.08 20160919 100640 7.10 2.10 20160919 100641 7.10 2.12 20160919 100642 7.09 2.13 20160919 100643 7.14 2.15 20160919 100644 7.21 2.16 20160919 100646 7.36 2.20 20160919 100647 7.44 2.22 20160919 100648 7.53 2.24 20160919 100649 7.65 2.26 20160919 100650 7.75 2.28 20160919 100651 7.84 2.30 20160919 100652 7.92 2.32 20160919 100653 7.98 2.34 20160919 100654 8.07 2.36 20160919 100655 8.16 2.39 20160919 100656 8.22 2.41 20160919 100657 8.28 2.43 20160919 100658 8.37 2.45 20160919 100659 8.46 2.47 20160919 100700 8.65 2.50 20160919 100701 8.82 2.53 20160919 100702 8.97 2.56 20160919 100703 9.11 2.58 20160919 100705 9.22 2.60 20160919 100706 9.35 2.63 20160919 100707 9.51 2.66 20160919 100708 9.66 2.68 20160919 100709 9.78 2.71 20160919 100710 9.90 2.73 20160919 100711 10.01 2.76 20160919 100712 10.12 2.78 20160919 100713 10.27 2.82 20160919 100714 10.42 2.85 20160919 100715 10.57 2.88 20160919 100716 10.74 2.91 20160919 100717 10.88 2.94 20160919 100718 11.03 2.97 20160919 100719 11.16 3.00 20160919 100720 11.30 3.03 20160919 100721 11.42 3.06 20160919 100722 11.55 3.09 20160919 100723 11.66 3.11 20160919 100724 11.75 3.14 20160919 100725 11.84 3.17 20160919 100726 11.96 3.20 20160919 100727 12.07 3.23 20160919 100728 12.21 3.26 20160919 100729 12.34 3.29 20160919 100730 12.42 3.32 20160919 100731 12.49 3.33 20160919 100732 12.56 3.35 20160919 100733 12.63 3.35 20160919 100734 12.72 3.35 20160919 100735 12.80 3.33 20160919 100736 12.82 3.35 20160919 100737 12.85 3.36 20160919 100738 12.91 3.39 20160919 100739 12.96 3.42 20160919 100740 13.03 3.45 20160919 100741 13.11 3.50 20160919 100742 13.14 3.52 20160919 100743 13.17 3.54 20160919 100744 13.19 3.57 20160919 100745 13.22 3.60 20160919 100746 13.25 3.62 20160919 100747 13.25 3.65 20160919 100748 13.27 3.68 20160919 100749 13.28 3.70 20160919 100750 13.30 3.72 20160919 100751 13.33 3.74 20160919 100752 13.37 3.77 20160919 100753 13.41 3.79 20160919 100754 13.44 3.82 20160919 100756 13.47 3.84 20160919 100757 13.49 3.87 20160919 100758 13.52 3.89 20160919 100759 13.54 3.91 20160919 100800 13.57 3.94 20160919 100801 13.59 3.96 20160919 100802 13.59 3.99 20160919 100803 13.58 4.01 20160919 100804 13.58 4.03 20160919 100805 13.58 4.05 20160919 100806 13.57 4.06 20160919 100807 13.58 4.08 20160919 100808 13.59 4.10 20160919 100809 13.60 4.13 20160919 100810 13.60 4.14 20160919 100811 13.60 4.16 20160919 100812 13.60 4.18 20160919 100813 13.58 4.20 20160919 100814 13.58 4.22 20160919 100817 13.62 4.28 20160919 100818 13.63 4.30 20160919 100819 13.64 4.32 20160919 100820 13.64 4.34 20160919 100823 13.68 4.41 20160919 100824 13.69 4.43 20160919 100825 13.68 4.45 20160919 100826 13.68 4.47 20160919 100827 13.65 4.48 20160919 100828 13.67 4.50 20160919 100829 13.67 4.52 20160919 100830 13.68 4.54 20160919 100831 13.68 4.56 20160919 100832 13.69 4.58 20160919 100833 13.69 4.60 20160919 100834 13.71 4.62 20160919 100835 13.71 4.63 20160919 100836 13.70 4.64 20160919 100837 13.72 4.66 20160919 100838 13.70 4.68 20160919 100839 13.70 4.69 20160919 100840 13.68 4.70 20160919 100841 13.67 4.72 20160919 100842 13.65 4.73 20160919 100843 13.63 4.74 20160919 100844 13.59 4.75 20160919 100846 13.56 4.76 20160919 100847 13.55 4.78 20160919 100848 13.52 4.78 20160919 100849 13.51 4.80 20160919 100850 13.49 4.80 20160919 100851 13.48 4.81 20160919 100852 13.45 4.81 20160919 100853 13.42 4.82 20160919 100854 13.41 4.83 20160919 100855 13.37 4.83 20160919 100856 13.35 4.84 20160919 100857 13.31 4.84 20160919 100858 13.27 4.84 20160919 100859 13.25 4.85 20160919 100900 13.22 4.85 20160919 100901 13.19 4.86 20160919 100902 13.18 4.87 20160919 100903 13.15 4.87 20160919 100904 13.11 4.87 20160919 100905 13.09 4.88 20160919 100906 13.05 4.88 20160919 100907 13.01 4.88 20160919 100908 12.98 4.88 20160919 100909 12.93 4.88 20160919 100910 12.88 4.88 20160919 100911 12.84 4.88 20160919 100912 12.79 4.87 20160919 100913 12.73 4.87 20160919 100914 12.70 4.87 20160919 100915 12.66 4.87 20160919 100916 12.61 4.87 20160919 100917 12.58 4.87 20160919 100918 12.54 4.86 20160919 100919 12.50 4.86 20160919 100920 12.47 4.86 20160919 100921 12.45 4.86 20160919 100922 12.41 4.85 20160919 100923 12.38 4.85 20160919 100924 12.34 4.84 20160919 100925 12.32 4.84 20160919 100926 12.27 4.84 20160919 100927 12.23 4.83 20160919 100928 12.20 4.82 20160919 100929 12.18 4.82 20160919 100930 12.14 4.81 20160919 100931 12.11 4.80 20160919 100932 12.07 4.79 20160919 100933 12.05 4.79 20160919 100934 12.01 4.78 20160919 100935 11.98 4.77 20160919 100937 11.93 4.76 20160919 100938 11.91 4.75 20160919 100939 11.87 4.74 20160919 100940 11.82 4.73 20160919 100941 11.78 4.72 20160919 100942 11.74 4.71 20160919 100943 11.72 4.70 20160919 100944 11.68 4.69 20160919 100945 11.64 4.68 20160919 100946 11.59 4.67 20160919 100947 11.55 4.66 20160919 100948 11.51 4.64 20160919 100949 11.48 4.64 20160919 100950 11.43 4.62 20160919 100951 11.39 4.61 20160919 100952 11.34 4.60 20160919 100953 11.29 4.58 20160919 100954 11.23 4.57 20160919 100955 11.20 4.56 20160919 100956 11.15 4.54 20160919 100957 11.10 4.53 20160919 100958 11.05 4.52 20160919 100959 11.00 4.50 20160919 101000 10.95 4.49 20160919 101001 10.90 4.47 20160919 101002 10.86 4.46 20160919 101003 10.82 4.45 20160919 101004 10.77 4.43 20160919 101005 10.72 4.41 20160919 101006 10.67 4.40 20160919 101007 10.62 4.38 20160919 101008 10.55 4.37 20160919 101009 10.48 4.35 20160919 101010 10.41 4.33 20160919 101011 10.34 4.32 20160919 101012 10.27 4.30 20160919 101013 10.21 4.29 20160919 101014 10.14 4.27 20160919 101015 10.06 4.26 20160919 101017 9.90 4.22 20160919 101018 9.82 4.20 20160919 101019 9.74 4.19 20160919 101020 9.66 4.17 20160919 101021 9.58 4.15 20160919 101022 9.49 4.14 20160919 101023 9.41 4.12 20160919 101024 9.32 4.11 20160919 101025 9.24 4.09 20160919 101026 9.15 4.08 20160919 101028 9.07 4.06 20160919 101029 8.99 4.04 20160919 101030 8.90 4.03 20160919 101031 8.82 4.01 20160919 101032 8.73 3.99 20160919 101033 8.66 3.98 20160919 101034 8.57 3.97 20160919 101035 8.48 3.96 20160919 101036 8.39 3.94 20160919 101037 8.30 3.93 20160919 101038 8.22 3.92 20160919 101039 8.13 3.91 20160919 101040 8.05 3.90 20160919 101041 7.98 3.89 20160919 101042 7.90 3.88 20160919 101043 7.83 3.87 20160919 101044 7.75 3.86 20160919 101045 7.67 3.84 20160919 101046 7.58 3.83 20160919 101047 7.46 3.82 20160919 101048 7.34 3.82 20160919 101049 7.22 3.81 20160919 101050 7.10 3.80 20160919 101051 6.98 3.80 20160919 101052 6.86 3.79 20160919 101053 6.75 3.79 20160919 101054 6.64 3.78 20160919 101055 6.53 3.77 20160919 101056 6.43 3.77 20160919 101057 6.33 3.76 20160919 101058 6.24 3.76 20160919 101059 6.17 3.75 20160919 101100 6.11 3.75 20160919 101101 6.05 3.75 20160919 101102 6.00 3.75 20160919 101103 5.96 3.75 20160919 101104 5.92 3.75 20160919 101105 5.88 3.75 20160919 101106 5.85 3.75 20160919 101107 5.83 3.75 20160919 101108 5.81 3.75 20160919 101109 5.79 3.75 20160919 101110 5.77 3.75 20160919 101111 5.76 3.75 20160919 101112 5.75 3.76 20160919 101113 5.76 3.77 20160919 101114 5.78 3.78 20160919 101115 5.80 3.78 20160919 101116 5.86 3.79 20160919 101118 5.92 3.80 20160919 101119 5.98 3.80 20160919 101120 6.06 3.81 20160919 101121 6.15 3.82 20160919 101122 6.25 3.83 20160919 101123 6.36 3.84 20160919 101124 6.47 3.85 20160919 101125 6.61 3.87 20160919 101126 6.73 3.89 20160919 101127 6.85 3.91 20160919 101128 6.97 3.93 20160919 101129 7.10 3.95 20160919 101130 7.24 3.97 20160919 101131 7.39 3.99 20160919 101132 7.59 4.01 20160919 101133 7.76 4.03 20160919 101134 7.94 4.05 20160919 101135 8.12 4.07 20160919 101136 8.15 4.09 20160919 101137 7.67 4.12 20160919 101138 7.08 4.16 20160919 101139 6.63 4.19 20160919 101140 6.21 4.23 20160919 101141 5.84 4.26 20160919 101142 5.55 4.29 20160919 101143 5.35 4.33 20160919 101144 5.29 4.37 20160919 101145 5.39 4.40 20160919 101146 5.66 4.44 20160919 101147 6.03 4.47 20160919 101148 6.37 4.51 20160919 101149 6.62 4.56 20160919 101150 7.03 4.60 20160919 101151 7.58 4.64 20160919 101152 8.20 4.68 20160919 101153 8.90 4.71 20160919 101154 9.79 4.76 20160919 101155 10.53 4.79 20160919 101156 11.26 4.82 20160919 101157 11.99 4.85 20160919 101158 12.73 4.88 20160919 101159 13.60 4.92 20160919 101200 13.87 4.93 20160919 101201 13.74 4.91 20160919 101202 13.62 4.89 20160919 101203 13.48 4.86 20160919 101204 13.37 4.84 20160919 101205 13.28 4.82 20160919 101206 13.19 4.80 20160919 101207 13.08 4.78 20160919 101209 13.06 4.77 20160919 101210 13.03 4.75 20160919 101211 13.03 4.74 20160919 101212 13.03 4.73 20160919 101213 13.01 4.71 20160919 101214 12.96 4.68 20160919 101215 12.89 4.66 20160919 101216 12.77 4.63 20160919 101217 12.68 4.60 20160919 101218 12.57 4.57 20160919 101219 12.46 4.55 20160919 101220 12.31 4.52 20160919 101221 12.20 4.49 20160919 101222 12.08 4.46 20160919 101223 11.96 4.44 20160919 101224 11.79 4.40 20160919 101225 11.72 4.39 20160919 101226 11.65 4.37 20160919 101227 11.55 4.35 20160919 101228 11.46 4.33 20160919 101229 11.37 4.32 20160919 101230 11.28 4.30 20160919 101231 11.15 4.28 20160919 101232 11.05 4.27 20160919 101233 10.96 4.25 20160919 101234 10.83 4.23 20160919 101235 10.74 4.21 20160919 101236 10.66 4.19 20160919 101237 10.64 4.18 20160919 101238 10.61 4.16 20160919 101239 10.59 4.15 20160919 101240 10.57 4.13 20160919 101241 10.54 4.12 20160919 101242 10.52 4.10 20160919 101243 10.49 4.08 20160919 101244 10.47 4.07 20160919 101245 10.45 4.05 20160919 101246 10.43 4.04 20160919 101247 10.40 4.02 20160919 101248 10.37 4.01 20160919 101249 10.33 3.99 20160919 101250 10.28 3.97 20160919 101251 10.24 3.95 20160919 101252 10.19 3.93 20160919 101253 10.13 3.91 20160919 101254 10.07 3.89 20160919 101255 10.00 3.87 20160919 101256 9.94 3.85 20160919 101257 9.87 3.83 20160919 101258 9.79 3.80 20160919 101300 9.72 3.78 20160919 101301 9.65 3.76 20160919 101302 9.56 3.73 20160919 101303 9.48 3.71 20160919 101304 9.38 3.69 20160919 101305 9.25 3.66 20160919 101306 9.12 3.63 20160919 101307 9.00 3.61 20160919 101308 8.87 3.58 20160919 101309 8.74 3.55 20160919 101310 8.60 3.52 20160919 101311 8.49 3.49 20160919 101312 8.42 3.47 20160919 101313 8.37 3.43 20160919 101314 8.34 3.41 20160919 101315 8.32 3.38 20160919 101316 8.34 3.35 20160919 101317 8.38 3.32 20160919 101318 8.43 3.29 20160919 101319 8.49 3.27 20160919 101320 8.56 3.24 20160919 101321 8.65 3.21 20160919 101322 8.74 3.19 20160919 101323 8.84 3.16 20160919 101324 8.92 3.13 20160919 101325 9.01 3.11 20160919 101326 9.09 3.08 20160919 101327 9.16 3.05 20160919 101328 9.23 3.02 20160919 101329 9.29 2.99 20160919 101330 9.35 2.96 20160919 101331 9.39 2.93 20160919 101332 9.42 2.90 20160919 101333 9.45 2.87 20160919 101334 9.46 2.84 20160919 101335 9.36 2.80 20160919 101336 9.28 2.76 20160919 101337 9.19 2.73 20160919 101338 9.07 2.69 20160919 101339 8.97 2.65 20160919 101340 8.83 2.61 20160919 101341 8.71 2.57 20160919 101342 8.58 2.53 20160919 101343 8.46 2.50 20160919 101344 8.33 2.45 20160919 101345 8.22 2.42 20160919 101346 8.13 2.38 20160919 101347 8.02 2.35 20160919 101348 7.93 2.31 20160919 101350 7.82 2.28 20160919 101351 7.74 2.24 20160919 101352 7.63 2.21 20160919 101353 7.55 2.18 20160919 101354 7.44 2.14 20160919 101355 7.35 2.11 20160919 101356 7.24 2.07 20160919 101357 7.15 2.04 20160919 101358 7.05 2.02 20160919 101359 6.92 1.99 20160919 101400 6.81 1.96 20160919 101401 6.68 1.94 20160919 101402 6.58 1.91 20160919 101403 6.45 1.89 20160919 101404 6.36 1.86 20160919 101405 6.24 1.84 20160919 101406 6.15 1.82 20160919 101407 6.04 1.79 20160919 101408 5.95 1.77 20160919 101409 5.85 1.74 20160919 101410 5.77 1.73 20160919 101411 5.68 1.71 20160919 101412 5.60 1.69 20160919 101413 5.51 1.67 20160919 101414 5.43 1.65 20160919 101415 5.33 1.63 20160919 101416 5.25 1.62 20160919 101417 5.15 1.60 20160919 101418 5.07 1.58 20160919 101419 4.97 1.56 20160919 101420 4.88 1.55 20160919 101421 4.79 1.54 20160919 101422 4.71 1.53 20160919 101423 4.62 1.52 20160919 101424 4.53 1.52 20160919 101425 4.44 1.51 20160919 101426 4.36 1.50 20160919 101427 4.27 1.49 20160919 101428 4.18 1.48 20160919 101429 4.09 1.47 20160919 101430 4.00 1.47 20160919 101431 3.91 1.46 20160919 101433 3.64 1.45 20160919 101434 3.52 1.45 20160919 101435 3.39 1.44 20160919 101436 3.27 1.44 20160919 101437 3.13 1.43 20160919 101438 3.02 1.43 20160919 101439 2.90 1.43 20160919 101441 2.80 1.42 20160919 101442 2.69 1.42 20160919 101443 2.60 1.42 20160919 101444 2.49 1.41 20160919 101448 2.23 1.41 20160919 101450 2.18 1.40 20160919 101451 2.17 1.40 20160919 101452 2.17 1.40 20160919 101453 2.18 1.40 20160919 101455 2.23 1.40 20160919 101456 2.27 1.40 20160919 101457 2.30 1.40 20160919 101458 2.34 1.40 20160919 101459 2.39 1.40 20160919 101500 2.41 1.40 20160919 101501 2.42 1.40 20160919 101502 2.44 1.39 20160919 101503 2.45 1.39 20160919 101504 2.48 1.39 20160919 101505 2.50 1.39 20160919 101506 2.50 1.39 20160919 101507 2.51 1.39 20160919 101508 2.51 1.39 20160919 101509 2.52 1.39 20160919 101510 2.52 1.39 20160919 101511 2.53 1.39 20160919 101512 2.55 1.39 20160919 101513 2.56 1.39 20160919 101514 2.58 1.40 20160919 101515 2.62 1.40 20160919 101516 2.68 1.40 20160919 101517 2.75 1.40 20160919 101518 2.85 1.41 20160919 101519 2.96 1.41 20160919 101520 3.07 1.41 20160919 101521 3.19 1.42 20160919 101522 3.32 1.42 20160919 101523 3.45 1.43 20160919 101524 3.62 1.43 20160919 101525 3.75 1.43 20160919 101526 3.92 1.44 20160919 101527 4.06 1.44 20160919 101528 4.13 1.45 20160919 101529 4.17 1.45 20160919 101531 4.20 1.45 20160919 101532 4.24 1.46 20160919 101533 4.26 1.46 20160919 101534 4.29 1.46 20160919 101535 4.32 1.46 20160919 101536 4.34 1.47 20160919 101537 4.36 1.47 20160919 101538 4.38 1.47 20160919 101539 4.38 1.48 20160919 101540 4.38 1.48 20160919 101541 4.38 1.48 20160919 101542 4.38 1.48 20160919 101543 4.41 1.48 20160919 101544 4.43 1.49 20160919 101545 4.47 1.49 20160919 101546 4.50 1.49 20160919 101547 4.53 1.50 20160919 101548 4.58 1.50 20160919 101549 4.62 1.50 20160919 101550 4.65 1.50 20160919 101551 4.71 1.51 20160919 101552 4.75 1.51 20160919 101553 4.78 1.51 20160919 101554 4.83 1.51 20160919 101555 4.88 1.51 20160919 101556 4.93 1.50 20160919 101557 4.97 1.50 20160919 101558 5.03 1.50 20160919 101559 5.07 1.50 20160919 101600 5.11 1.50 20160919 101601 5.14 1.50 20160919 101602 5.19 1.51 20160919 101603 5.22 1.51 20160919 101604 5.25 1.51 20160919 101605 5.29 1.52 20160919 101606 5.34 1.52 20160919 101607 5.38 1.52 20160919 101608 5.42 1.52 20160919 101609 5.46 1.52 20160919 101610 5.52 1.53 20160919 101611 5.56 1.53 20160919 101612 5.67 1.53 20160919 101613 5.77 1.52 20160919 101614 5.87 1.52 20160919 101615 5.97 1.52 20160919 101616 6.04 1.52 20160919 101617 6.10 1.52 20160919 101618 6.16 1.52 20160919 101619 6.20 1.52 20160919 101620 6.24 1.52 20160919 101622 6.26 1.51 20160919 101623 6.22 1.51 20160919 101624 6.09 1.50 20160919 101625 5.94 1.50 20160919 101626 5.77 1.50 20160919 101627 5.62 1.49 20160919 101628 5.44 1.49 20160919 101629 5.24 1.48 20160919 101630 5.07 1.48 20160919 101631 4.87 1.47 20160919 101632 4.72 1.45 20160919 101633 4.65 1.43 20160919 101634 4.71 1.41 20160919 101635 4.90 1.40 20160919 101636 5.05 1.39 20160919 101637 5.23 1.39 20160919 101638 5.42 1.38 20160919 101639 5.58 1.38 20160919 101640 5.78 1.38 20160919 101641 5.98 1.38 20160919 101642 6.16 1.39 20160919 101643 6.37 1.39 20160919 101644 6.59 1.40 20160919 101645 6.72 1.41 20160919 101646 6.81 1.41 20160919 101647 6.89 1.42 20160919 101648 6.89 1.42 20160919 101649 6.90 1.43 20160919 101650 6.91 1.43 20160919 101651 6.92 1.44 20160919 101652 6.93 1.45 20160919 101653 6.94 1.45 20160919 101654 6.94 1.46 20160919 101655 6.95 1.46 20160919 101656 6.96 1.47 20160919 101657 6.97 1.47 20160919 101658 6.98 1.48 20160919 101659 6.99 1.48 20160919 101700 7.01 1.49 20160919 101701 7.03 1.49 20160919 101702 7.04 1.50 20160919 101703 7.07 1.51 20160919 101704 7.10 1.52 20160919 101705 7.13 1.53 20160919 101706 7.17 1.53 20160919 101707 7.21 1.54 20160919 101708 7.25 1.54 20160919 101709 7.28 1.55 20160919 101710 7.32 1.56 20160919 101711 7.36 1.56 20160919 101713 7.39 1.57 20160919 101714 7.43 1.58 20160919 101715 7.47 1.59 20160919 101716 7.51 1.60 20160919 101717 7.54 1.60 20160919 101718 7.57 1.61 20160919 101719 7.60 1.62 20160919 101720 7.62 1.62 20160919 101721 7.66 1.63 20160919 101722 7.68 1.64 20160919 101723 7.67 1.64 20160919 101724 7.67 1.65 20160919 101725 7.66 1.65 20160919 101726 7.65 1.66 20160919 101727 7.64 1.66 20160919 101728 7.63 1.66 20160919 101729 7.61 1.67 20160919 101730 7.60 1.67 20160919 101731 7.59 1.67 20160919 101732 7.58 1.67 20160919 101733 7.57 1.68 20160919 101734 7.57 1.68 20160919 101735 7.57 1.68 20160919 101736 7.57 1.69 20160919 101737 7.58 1.69 20160919 101738 7.58 1.70 20160919 101739 7.54 1.70 20160919 101740 7.49 1.69 20160919 101741 7.44 1.69 20160919 101742 7.41 1.69 20160919 101743 7.39 1.69 20160919 101744 7.36 1.69 20160919 101745 7.34 1.69 20160919 101746 7.33 1.69 20160919 101747 7.34 1.69 20160919 101748 7.35 1.69 20160919 101749 7.32 1.69 20160919 101750 7.20 1.69 20160919 101751 7.13 1.68 20160919 101752 7.03 1.68 20160919 101753 6.93 1.67 20160919 101754 6.83 1.67 20160919 101755 6.75 1.67 20160919 101756 6.65 1.66 20160919 101757 6.53 1.66 20160919 101758 6.34 1.65 20160919 101759 6.17 1.64 20160919 101800 5.93 1.64 20160919 101801 5.66 1.64 20160919 101803 5.39 1.64 20160919 101804 5.17 1.63 20160919 101805 4.94 1.63 20160919 101806 4.70 1.63 20160919 101807 4.46 1.63 20160919 101808 4.27 1.63 20160919 101809 4.07 1.63 20160919 101810 3.87 1.63 20160919 101811 3.72 1.63 20160919 101812 3.66 1.63 20160919 101813 3.63 1.63 20160919 101814 3.59 1.64 20160919 101815 3.55 1.64 20160919 101816 3.53 1.64 20160919 101817 3.53 1.64 20160919 101818 3.53 1.64 20160919 101819 3.55 1.65 20160919 101820 3.58 1.65 20160919 101821 3.61 1.65 20160919 101822 3.64 1.65 20160919 101823 3.70 1.65 20160919 101824 3.77 1.66 20160919 101825 3.84 1.66 20160919 101826 3.90 1.66 20160919 101827 3.99 1.66 20160919 101828 4.08 1.66 20160919 101829 4.18 1.66 20160919 101830 4.29 1.67 20160919 101831 4.37 1.67 20160919 101832 4.48 1.67 20160919 101833 4.59 1.67 20160919 101834 4.70 1.67 20160919 101835 4.80 1.67 20160919 101836 4.93 1.68 20160919 101837 5.06 1.68 20160919 101838 5.19 1.68 20160919 101839 5.31 1.69 20160919 101840 5.42 1.69 20160919 101841 5.55 1.69 20160919 101842 5.68 1.69 20160919 101843 5.77 1.70 20160919 101844 5.87 1.70 20160919 101845 5.94 1.70 20160919 101846 6.03 1.71 20160919 101847 6.11 1.71 20160919 101848 6.20 1.71 20160919 101849 6.28 1.72 20160919 101850 6.35 1.72 20160919 101851 6.43 1.72 20160919 101852 6.51 1.73 20160919 101854 6.58 1.73 20160919 101855 6.65 1.74 20160919 101856 6.70 1.74 20160919 101857 6.77 1.74 20160919 101858 6.84 1.74 20160919 101859 6.91 1.75 20160919 101900 6.99 1.75 20160919 101901 7.05 1.75 20160919 101902 7.13 1.75 20160919 101903 7.20 1.76 20160919 101904 7.28 1.76 20160919 101905 7.34 1.76 20160919 101906 7.39 1.77 20160919 101907 7.46 1.77 20160919 101908 7.51 1.78 20160919 101909 7.57 1.78 20160919 101910 7.62 1.78 20160919 101911 7.68 1.79 20160919 101912 7.72 1.79 20160919 101913 7.76 1.79 20160919 101914 7.81 1.80 20160919 101915 7.81 1.80 20160919 101916 7.80 1.80 20160919 101917 7.80 1.80 20160919 101918 7.80 1.80 20160919 101919 7.80 1.80 20160919 101920 7.80 1.80 20160919 101921 7.80 1.80 20160919 101922 7.80 1.80 20160919 101923 7.80 1.80 20160919 101924 7.81 1.80 20160919 101925 7.82 1.80 20160919 101926 7.83 1.80 20160919 101927 7.86 1.80 20160919 101928 7.87 1.80 20160919 101929 7.89 1.80 20160919 101930 7.91 1.80 20160919 101931 7.93 1.80 20160919 101932 7.95 1.80 20160919 101933 7.97 1.80 20160919 101934 7.99 1.79 20160919 101935 8.01 1.79 20160919 101936 7.99 1.79 20160919 101937 7.98 1.79 20160919 101938 7.96 1.79 20160919 101939 7.94 1.78 20160919 101940 7.92 1.78 20160919 101941 7.91 1.78 20160919 101942 7.88 1.77 20160919 101943 7.86 1.77 20160919 101945 7.84 1.77 20160919 101946 7.82 1.77 20160919 101947 7.80 1.76 20160919 101948 7.77 1.76 20160919 101949 7.75 1.76 20160919 101950 7.72 1.75 20160919 101951 7.70 1.75 20160919 101952 7.67 1.75 20160919 101953 7.64 1.74 20160919 101954 7.61 1.74 20160919 101955 7.58 1.73 20160919 101956 7.56 1.73 20160919 101957 7.52 1.73 20160919 101958 7.48 1.73 20160919 101959 7.44 1.72 20160919 102000 7.41 1.72 20160919 102001 7.37 1.72 20160919 102002 7.34 1.71 20160919 102003 7.30 1.71 20160919 102004 7.26 1.71 20160919 102005 7.22 1.71 20160919 102006 7.18 1.70 20160919 102007 7.15 1.70 20160919 102008 7.13 1.70 20160919 102009 7.12 1.70 20160919 102010 7.11 1.69 20160919 102011 7.10 1.69 20160919 102012 7.10 1.69 20160919 102013 7.10 1.69 20160919 102014 7.09 1.69 20160919 102015 7.10 1.69 20160919 102016 7.11 1.69 20160919 102017 7.12 1.69 20160919 102018 7.15 1.69 20160919 102019 7.18 1.70 20160919 102020 7.21 1.70 20160919 102021 7.24 1.70 20160919 102022 7.28 1.70 20160919 102023 7.32 1.70 20160919 102024 7.35 1.71 20160919 102025 7.40 1.71 20160919 102026 7.44 1.71 20160919 102027 7.48 1.71 20160919 102028 7.51 1.72 20160919 102029 7.53 1.72 20160919 102030 7.56 1.72 20160919 102031 7.58 1.72 20160919 102032 7.60 1.72 20160919 102033 7.62 1.72 20160919 102035 7.63 1.72 20160919 102036 7.64 1.73 20160919 102037 7.66 1.73 20160919 102038 7.66 1.73 20160919 102039 7.65 1.73 20160919 102040 7.60 1.73 20160919 102041 7.56 1.73 20160919 102042 7.52 1.73 20160919 102043 7.47 1.72 20160919 102044 7.43 1.72 20160919 102045 7.39 1.72 20160919 102046 7.34 1.72 20160919 102047 7.30 1.72 20160919 102048 7.26 1.72 20160919 102049 7.23 1.72 20160919 102050 7.21 1.72 20160919 102051 7.21 1.72 20160919 102052 7.20 1.72 20160919 102053 7.20 1.72 20160919 102054 7.20 1.72 20160919 102055 7.21 1.72 20160919 102056 7.21 1.72 20160919 102057 7.22 1.72 20160919 102058 7.23 1.72 20160919 102059 7.25 1.72 20160919 102100 7.27 1.72 20160919 102101 7.29 1.72 20160919 102102 7.31 1.73 20160919 102103 7.34 1.73 20160919 102104 7.36 1.73 20160919 102105 7.39 1.73 20160919 102106 7.43 1.74 20160919 102107 7.46 1.74 20160919 102108 7.50 1.74 20160919 102109 7.53 1.75 20160919 102110 7.57 1.75 20160919 102111 7.62 1.75 20160919 102112 7.66 1.75 20160919 102113 7.71 1.76 20160919 102114 7.75 1.76 20160919 102115 7.79 1.76 20160919 102116 7.83 1.76 20160919 102117 7.87 1.77 20160919 102118 7.89 1.77 20160919 102119 7.92 1.77 20160919 102120 7.95 1.77 20160919 102121 7.93 1.77 20160919 102122 7.90 1.77 20160919 102123 7.89 1.77 20160919 102124 7.87 1.76 20160919 102126 7.84 1.76 20160919 102127 7.82 1.76 20160919 102128 7.79 1.75 20160919 102129 7.75 1.75 20160919 102130 7.72 1.74 20160919 102131 7.68 1.74 20160919 102132 7.60 1.73 20160919 102133 7.50 1.72 20160919 102134 7.42 1.72 20160919 102135 7.33 1.71 20160919 102136 7.24 1.70 20160919 102137 7.16 1.69 20160919 102138 7.07 1.69 20160919 102139 6.99 1.68 20160919 102140 6.90 1.67 20160919 102141 6.81 1.66 20160919 102142 6.73 1.66 20160919 102143 6.63 1.65 20160919 102144 6.55 1.64 20160919 102145 6.46 1.63 20160919 102146 6.38 1.63 20160919 102147 6.29 1.62 20160919 102148 6.20 1.61 20160919 102149 6.11 1.61 20160919 102150 6.02 1.60 20160919 102151 5.92 1.59 20160919 102152 5.82 1.59 20160919 102153 5.72 1.58 20160919 102154 5.59 1.58 20160919 102155 5.48 1.57 20160919 102156 5.37 1.57 20160919 102157 5.25 1.56 20160919 102158 5.14 1.56 20160919 102159 5.04 1.55 20160919 102200 4.90 1.55 20160919 102201 4.78 1.54 20160919 102202 4.69 1.54 20160919 102203 4.66 1.53 20160919 102204 4.64 1.53 20160919 102205 4.63 1.53 20160919 102206 4.62 1.52 20160919 102207 4.63 1.52 20160919 102208 4.65 1.51 20160919 102209 4.67 1.51 20160919 102210 4.69 1.51 20160919 102211 4.70 1.50 20160919 102212 4.73 1.50 20160919 102213 4.75 1.50 20160919 102214 4.78 1.50 20160919 102216 4.82 1.50 20160919 102217 4.87 1.50 20160919 102218 4.91 1.50 20160919 102219 4.96 1.49 20160919 102220 5.01 1.49 20160919 102221 5.07 1.49 20160919 102222 5.12 1.49 20160919 102223 5.19 1.49 20160919 102224 5.26 1.49 20160919 102225 5.36 1.49 20160919 102226 5.47 1.49 20160919 102227 5.58 1.49 20160919 102228 5.69 1.49 20160919 102229 5.82 1.49 20160919 102230 5.94 1.49 20160919 102231 6.08 1.49 20160919 102232 6.21 1.50 20160919 102233 6.36 1.50 20160919 102234 6.50 1.50 20160919 102235 6.65 1.51 20160919 102236 6.79 1.52 20160919 102237 6.91 1.52 20160919 102238 7.05 1.53 20160919 102239 7.19 1.54 20160919 102240 7.34 1.55 20160919 102241 7.48 1.56 20160919 102242 7.61 1.56 20160919 102243 7.75 1.57 20160919 102244 7.84 1.58 20160919 102245 7.92 1.59 20160919 102246 8.00 1.60 20160919 102247 8.07 1.61 20160919 102248 8.14 1.62 20160919 102249 8.21 1.63 20160919 102250 8.28 1.64 20160919 102251 8.33 1.65 20160919 102252 8.39 1.65 20160919 102253 8.45 1.66 20160919 102254 8.47 1.67 20160919 102255 8.46 1.67 20160919 102256 8.45 1.68 20160919 102257 8.44 1.68 20160919 102258 8.43 1.68 20160919 102259 8.41 1.69 20160919 102300 8.39 1.69 20160919 102301 8.37 1.69 20160919 102302 8.34 1.70 20160919 102303 8.31 1.70 20160919 102304 8.27 1.70 20160919 102305 8.22 1.70 20160919 102307 8.18 1.70 20160919 102308 8.11 1.69 20160919 102309 8.05 1.69 20160919 102310 7.98 1.69 20160919 102311 7.91 1.69 20160919 102312 7.84 1.68 20160919 102313 7.76 1.68 20160919 102314 7.68 1.68 20160919 102315 7.59 1.67 20160919 102316 7.51 1.67 20160919 102317 7.42 1.66 20160919 102318 7.34 1.66 20160919 102319 7.25 1.66 20160919 102320 7.16 1.65 20160919 102321 7.06 1.65 20160919 102322 6.97 1.64 20160919 102323 6.88 1.64 20160919 102324 6.80 1.63 20160919 102325 6.73 1.63 20160919 102326 6.70 1.62 20160919 102327 6.67 1.62 20160919 102328 6.65 1.61 20160919 102329 6.64 1.61 20160919 102330 6.62 1.60 20160919 102331 6.61 1.60 20160919 102332 6.61 1.59 20160919 102333 6.60 1.59 20160919 102334 6.61 1.58 20160919 102335 6.61 1.57 20160919 102336 6.63 1.57 20160919 102337 6.64 1.57 20160919 102338 6.65 1.56 20160919 102339 6.67 1.56 20160919 102340 6.68 1.55 20160919 102341 6.69 1.55 20160919 102342 6.71 1.54 20160919 102343 6.71 1.54 20160919 102344 6.73 1.53 20160919 102345 6.74 1.52 20160919 102346 6.68 1.52 20160919 102347 6.62 1.51 20160919 102348 6.55 1.51 20160919 102349 6.48 1.50 20160919 102350 6.41 1.50 20160919 102351 6.34 1.49 20160919 102352 6.27 1.48 20160919 102353 6.21 1.48 20160919 102354 6.14 1.47 20160919 102355 6.08 1.46 20160919 102356 5.95 1.46 20160919 102358 5.82 1.45 20160919 102359 5.68 1.45 20160919 102400 5.55 1.45 20160919 102401 5.41 1.44 20160919 102402 5.27 1.44 20160919 102403 5.14 1.43 20160919 102404 5.00 1.43 20160919 102405 4.88 1.42 20160919 102406 4.74 1.42 20160919 102407 4.59 1.42 20160919 102408 4.44 1.42 20160919 102409 4.29 1.42 20160919 102410 4.14 1.41 20160919 102411 4.00 1.41 20160919 102412 3.86 1.41 20160919 102413 3.73 1.41 20160919 102414 3.59 1.41 20160919 102415 3.45 1.41 20160919 102416 3.32 1.41 20160919 102417 3.20 1.40 20160919 102418 3.11 1.40 20160919 102419 3.04 1.40 20160919 102420 3.00 1.40 20160919 102421 2.98 1.40 20160919 102422 2.98 1.40 20160919 102423 3.00 1.39 20160919 102424 3.05 1.39 20160919 102425 3.12 1.39 20160919 102426 3.21 1.39 20160919 102427 3.24 1.39 20160919 102428 3.22 1.39 20160919 102429 3.21 1.38 20160919 102430 3.19 1.38 20160919 102431 3.17 1.38 20160919 102432 3.16 1.38 20160919 102433 3.14 1.37 20160919 102434 3.12 1.37 20160919 102435 3.11 1.37 20160919 102436 3.09 1.36 20160919 102437 3.09 1.36 20160919 102438 3.12 1.36 20160919 102439 3.16 1.36 20160919 102445 3.65 1.25 20160919 102446 3.74 1.23 20160919 102448 3.75 1.21 20160919 102449 3.70 1.18 20160919 102450 3.66 1.16 20160919 102451 3.61 1.14 20160919 102452 3.57 1.12 20160919 102453 3.54 1.10 20160919 102454 3.51 1.08 20160919 102455 3.48 1.05 20160919 102456 3.45 1.03 20160919 102457 3.43 1.01 20160919 102458 3.39 0.98 20160919 102459 3.35 0.97 20160919 102500 3.30 0.95 20160919 102501 3.25 0.92 20160919 102502 3.19 0.90 20160919 102503 3.12 0.87 20160919 102504 3.06 0.85 20160919 102505 2.99 0.82 20160919 102539 2.97 0.34 20160919 102540 2.90 0.37 20160919 102543 2.69 0.43 20160919 102544 2.64 0.44 20160919 102600 2.04 0.61 20160919 102601 2.05 0.67 20160919 102602 2.05 0.73 20160919 102603 2.05 0.80 20160919 102604 2.04 0.86 20160919 102605 2.01 0.92 20160919 102606 1.98 0.99 20160919 102607 1.94 1.05 20160919 102608 1.89 1.11 20160919 102609 1.83 1.16 20160919 102610 1.81 1.17 20160919 102611 1.77 1.19 20160919 102612 1.73 1.20 20160919 102613 1.70 1.21 20160919 102614 1.67 1.22 20160919 102615 1.65 1.24 20160919 102616 1.63 1.25 20160919 102617 1.64 1.27 20160919 102618 1.64 1.29 20160919 102619 1.65 1.30 20160919 102620 1.63 1.31 20160919 102621 1.62 1.31 20160919 102622 1.62 1.31 20160919 102623 1.64 1.32 20160919 102624 1.67 1.33 20160919 102625 1.70 1.33 20160919 102627 1.80 1.34 20160919 102629 1.86 1.34 20160919 102630 1.92 1.34 20160919 102631 1.97 1.35 20160919 102632 2.02 1.35 20160919 102633 2.07 1.35 20160919 102634 2.13 1.36 20160919 102638 2.39 1.38 20160919 102639 2.47 1.38 20160919 102640 2.55 1.39 20160919 102642 2.64 1.39 20160919 102643 2.69 1.39 20160919 102644 2.72 1.39 20160919 102645 2.77 1.39 20160919 102646 2.81 1.39 20160919 102647 2.85 1.39 20160919 102648 2.90 1.39 20160919 102649 2.94 1.39 20160919 102650 2.97 1.40 20160919 102651 3.00 1.40 20160919 102652 3.04 1.40 20160919 102653 3.08 1.40 20160919 102654 3.11 1.40 20160919 102655 3.15 1.41 20160919 102656 3.17 1.41 20160919 102657 3.19 1.41 20160919 102658 3.20 1.41 20160919 102659 3.23 1.41 20160919 102700 3.24 1.42 20160919 102701 3.25 1.42 20160919 102702 3.28 1.42 20160919 102704 3.32 1.42 20160919 102705 3.34 1.42 20160919 102706 3.37 1.42 20160919 102707 3.41 1.42 20160919 102708 3.45 1.42 20160919 102709 3.49 1.42 20160919 102710 3.52 1.42 20160919 102711 3.49 1.42 20160919 102712 3.46 1.42 20160919 102713 3.45 1.42 20160919 102714 3.43 1.42 20160919 102715 3.41 1.41 20160919 102716 3.39 1.41 20160919 102717 3.37 1.41 20160919 102718 3.36 1.41 20160919 102720 3.36 1.41 20160919 102721 3.36 1.41 20160919 102722 3.29 1.41 20160919 102723 3.22 1.41 20160919 102727 2.87 1.40 20160919 102728 2.78 1.40 20160919 102729 2.70 1.40 20160919 102730 2.64 1.40 20160919 102731 2.56 1.40 20160919 102732 2.50 1.40 20160919 102733 2.44 1.40 20160919 102736 2.36 1.40 20160919 102737 2.35 1.40 20160919 102738 2.37 1.41 20160919 102739 2.40 1.41 20160919 102740 2.45 1.41 20160919 102741 2.54 1.41 20160919 102742 2.65 1.41 20160919 102743 2.78 1.41 20160919 102744 2.92 1.42 20160919 102747 3.44 1.42 20160919 102748 3.64 1.43 20160919 102749 3.85 1.43 20160919 102750 4.08 1.43 20160919 102751 4.30 1.43 20160919 102752 4.39 1.44 20160919 102753 4.46 1.44 20160919 102754 4.54 1.45 20160919 102756 4.69 1.46 20160919 102757 4.76 1.46 20160919 102758 4.83 1.46 20160919 102759 4.91 1.47 20160919 102800 4.98 1.47 20160919 102801 5.05 1.48 20160919 102802 5.09 1.48 20160919 102803 5.14 1.49 20160919 102804 5.19 1.50 20160919 102805 5.24 1.50 20160919 102806 5.30 1.51 20160919 102807 5.36 1.51 20160919 102808 5.42 1.52 20160919 102809 5.48 1.53 20160919 102811 5.54 1.53 20160919 102812 5.61 1.54 20160919 102813 5.79 1.55 20160919 102814 5.97 1.56 20160919 102815 6.15 1.57 20160919 102816 6.34 1.58 20160919 102817 6.53 1.59 20160919 102819 6.92 1.61 20160919 102820 7.11 1.62 20160919 102821 7.30 1.64 20160919 102822 7.49 1.65 20160919 102823 7.53 1.65 20160919 102824 7.57 1.66 20160919 102825 7.61 1.67 20160919 102826 7.66 1.67 20160919 102827 7.71 1.68 20160919 102828 7.76 1.69 20160919 102829 7.82 1.70 20160919 102830 7.88 1.70 20160919 102831 7.94 1.71 20160919 102832 8.00 1.72 20160919 102833 8.00 1.72 20160919 102834 8.00 1.72 20160919 102835 8.00 1.72 20160919 102836 8.00 1.72 20160919 102837 7.98 1.72 20160919 102838 7.98 1.72 20160919 102839 7.97 1.71 20160919 102840 7.96 1.71 20160919 102841 7.94 1.71 20160919 102842 7.92 1.71 20160919 102843 7.81 1.70 20160919 102844 7.70 1.69 20160919 102845 7.60 1.67 20160919 102846 7.49 1.66 20160919 102847 7.39 1.65 20160919 102848 7.29 1.64 20160919 102849 7.18 1.62 20160919 102850 7.08 1.61 20160919 102851 6.97 1.59 20160919 102852 6.87 1.58 20160919 102853 6.84 1.58 20160919 102854 6.81 1.58 20160919 102855 6.78 1.58 20160919 102856 6.75 1.58 20160919 102857 6.72 1.58 20160919 102858 6.70 1.58 20160919 102859 6.67 1.58 20160919 102901 6.65 1.58 20160919 102902 6.62 1.58 20160919 102903 6.60 1.58 20160919 102904 6.59 1.58 20160919 102905 6.58 1.58 20160919 102906 6.57 1.59 20160919 102907 6.56 1.59 20160919 102908 6.54 1.59 20160919 102909 6.53 1.59 20160919 102910 6.52 1.59 20160919 102911 6.51 1.59 20160919 102912 6.50 1.59 20160919 102913 6.50 1.59 20160919 102914 6.49 1.60 20160919 102915 6.48 1.60 20160919 102916 6.48 1.60 20160919 102917 6.47 1.60 20160919 102918 6.47 1.60 20160919 102919 6.47 1.60 20160919 102920 6.46 1.60 20160919 102921 6.46 1.60 20160919 102922 6.45 1.60 20160919 102923 6.44 1.61 20160919 102924 6.42 1.61 20160919 102925 6.39 1.61 20160919 102926 6.37 1.61 20160919 102927 6.34 1.61 20160919 102928 6.32 1.62 20160919 102929 6.29 1.62 20160919 102930 6.27 1.62 20160919 102931 6.24 1.62 20160919 102932 6.22 1.63 20160919 102933 6.19 1.63 20160919 102934 6.16 1.63 20160919 102935 6.13 1.64 20160919 102936 6.11 1.64 20160919 102937 6.08 1.64 20160919 102938 6.06 1.65 20160919 102939 6.03 1.65 20160919 102940 6.01 1.65 20160919 102941 5.99 1.66 20160919 102942 5.96 1.66 20160919 102943 5.95 1.67 20160919 102944 5.96 1.67 20160919 102945 5.96 1.67 20160919 102946 5.97 1.68 20160919 102947 5.98 1.68 20160919 102948 5.99 1.68 20160919 102949 5.99 1.69 20160919 102950 6.00 1.69 20160919 102952 6.01 1.70 20160919 102953 6.01 1.70 20160919 102954 6.01 1.70 20160919 102955 5.99 1.71 20160919 102956 5.98 1.71 20160919 102957 5.96 1.71 20160919 102958 5.95 1.72 20160919 102959 5.94 1.72 20160919 103000 5.92 1.72 20160919 103001 5.91 1.73 20160919 103002 5.90 1.73 20160919 103003 5.89 1.73 20160919 103004 5.89 1.74 20160919 103005 5.91 1.74 20160919 103006 5.93 1.75 20160919 103007 5.94 1.75 20160919 103008 5.96 1.75 20160919 103009 5.98 1.76 20160919 103010 5.99 1.76 20160919 103011 6.01 1.76 20160919 103012 6.02 1.77 20160919 103013 6.04 1.77 20160919 103014 6.05 1.78 20160919 103015 6.06 1.78 20160919 103016 6.07 1.78 20160919 103017 6.08 1.79 20160919 103018 6.09 1.79 20160919 103019 6.10 1.80 20160919 103020 6.11 1.80 20160919 103021 6.12 1.81 20160919 103022 6.13 1.81 20160919 103023 6.14 1.81 20160919 103024 6.15 1.82 20160919 103025 6.18 1.82 20160919 103026 6.21 1.83 20160919 103027 6.24 1.83 20160919 103028 6.26 1.83 20160919 103029 6.29 1.84 20160919 103030 6.32 1.84 20160919 103031 6.35 1.84 20160919 103032 6.38 1.85 20160919 103033 6.41 1.85 20160919 103034 6.44 1.86 20160919 103035 6.45 1.86 20160919 103036 6.46 1.86 20160919 103037 6.48 1.87 20160919 103038 6.49 1.87 20160919 103039 6.50 1.87 20160919 103040 6.52 1.88 20160919 103041 6.53 1.88 20160919 103043 6.54 1.88 20160919 103044 6.55 1.89 20160919 103045 6.55 1.89 20160919 103046 6.54 1.89 20160919 103047 6.53 1.89 20160919 103048 6.51 1.89 20160919 103049 6.50 1.89 20160919 103050 6.49 1.90 20160919 103051 6.47 1.90 20160919 103052 6.46 1.90 20160919 103053 6.44 1.90 20160919 103054 6.43 1.90 20160919 103055 6.42 1.91 20160919 103056 6.40 1.91 20160919 103057 6.39 1.91 20160919 103058 6.37 1.91 20160919 103059 6.36 1.91 20160919 103100 6.35 1.91 20160919 103101 6.34 1.92 20160919 103102 6.32 1.92 20160919 103103 6.31 1.92 20160919 103104 6.30 1.92 20160919 103105 6.30 1.92 20160919 103106 6.31 1.92 20160919 103107 6.31 1.93 20160919 103108 6.32 1.93 20160919 103109 6.33 1.93 20160919 103110 6.34 1.93 20160919 103111 6.35 1.93 20160919 103112 6.37 1.93 20160919 103113 6.38 1.94 20160919 103114 6.40 1.94 20160919 103115 6.41 1.94 20160919 103116 6.41 1.94 20160919 103117 6.40 1.94 20160919 103118 6.38 1.94 20160919 103119 6.37 1.94 20160919 103120 6.36 1.95 20160919 103121 6.34 1.95 20160919 103122 6.32 1.95 20160919 103123 6.30 1.95 20160919 103124 6.28 1.95 20160919 103125 6.26 1.95 20160919 103126 6.24 1.95 20160919 103127 6.23 1.95 20160919 103128 6.21 1.95 20160919 103129 6.20 1.96 20160919 103130 6.19 1.96 20160919 103131 6.18 1.96 20160919 103133 6.17 1.96 20160919 103134 6.17 1.96 20160919 103135 6.16 1.96 20160919 103136 6.16 1.97 20160919 103137 6.18 1.97 20160919 103138 6.20 1.97 20160919 103139 6.21 1.97 20160919 103140 6.23 1.97 20160919 103141 6.24 1.97 20160919 103142 6.26 1.97 20160919 103143 6.27 1.97 20160919 103144 6.28 1.97 20160919 103145 6.30 1.97 20160919 103146 6.30 1.97 20160919 103147 6.30 1.97 20160919 103148 6.29 1.98 20160919 103149 6.29 1.98 20160919 103150 6.28 1.98 20160919 103151 6.27 1.98 20160919 103152 6.27 1.98 20160919 103153 6.27 1.98 20160919 103154 6.26 1.99 20160919 103155 6.26 1.99 20160919 103156 6.26 1.99 20160919 103157 6.27 1.99 20160919 103158 6.29 2.00 20160919 103159 6.31 2.00 20160919 103200 6.33 2.00 20160919 103201 6.35 2.00 20160919 103202 6.37 2.01 20160919 103203 6.40 2.01 20160919 103204 6.42 2.01 20160919 103205 6.45 2.02 20160919 103206 6.48 2.02 20160919 103207 6.53 2.02 20160919 103208 6.57 2.03 20160919 103209 6.62 2.03 20160919 103210 6.66 2.04 20160919 103211 6.71 2.04 20160919 103212 6.75 2.05 20160919 103213 6.79 2.05 20160919 103214 6.83 2.05 20160919 103215 6.88 2.06 20160919 103216 6.92 2.06 20160919 103217 6.95 2.07 20160919 103218 6.98 2.07 20160919 103219 7.02 2.08 20160919 103220 7.05 2.08 20160919 103221 7.08 2.09 20160919 103222 7.10 2.09 20160919 103224 7.13 2.10 20160919 103225 7.16 2.10 20160919 103226 7.18 2.10 20160919 103227 7.20 2.11 20160919 103228 7.20 2.11 20160919 103229 7.20 2.11 20160919 103230 7.19 2.11 20160919 103231 7.19 2.11 20160919 103232 7.18 2.11 20160919 103233 7.17 2.11 20160919 103234 7.16 2.11 20160919 103235 7.14 2.11 20160919 103236 7.12 2.11 20160919 103237 7.12 2.11 20160919 103238 7.11 2.11 20160919 103239 7.11 2.11 20160919 103240 7.11 2.11 20160919 103241 7.11 2.11 20160919 103242 7.11 2.11 20160919 103243 7.12 2.11 20160919 103244 7.12 2.12 20160919 103245 7.12 2.12 20160919 103246 7.12 2.12 20160919 103247 7.12 2.12 20160919 103248 7.13 2.12 20160919 103249 7.14 2.12 20160919 103250 7.15 2.12 20160919 103251 7.16 2.12 20160919 103252 7.17 2.12 20160919 103253 7.18 2.12 20160919 103254 7.20 2.12 20160919 103255 7.21 2.12 20160919 103256 7.23 2.12 20160919 103257 7.25 2.12 20160919 103258 7.27 2.13 20160919 103259 7.30 2.13 20160919 103300 7.32 2.13 20160919 103301 7.35 2.14 20160919 103302 7.37 2.14 20160919 103303 7.40 2.15 20160919 103304 7.42 2.15 20160919 103305 7.44 2.15 20160919 103306 7.47 2.16 20160919 103307 7.49 2.16 20160919 103308 7.51 2.16 20160919 103309 7.53 2.17 20160919 103310 7.54 2.17 20160919 103311 7.56 2.17 20160919 103312 7.57 2.18 20160919 103314 7.59 2.18 20160919 103315 7.60 2.18 20160919 103316 7.62 2.19 20160919 103317 7.63 2.19 20160919 103318 7.64 2.19 20160919 103319 7.65 2.20 20160919 103320 7.65 2.20 20160919 103321 7.66 2.20 20160919 103322 7.66 2.21 20160919 103323 7.67 2.21 20160919 103324 7.67 2.21 20160919 103325 7.68 2.22 20160919 103326 7.68 2.22 20160919 103327 7.69 2.22 20160919 103328 7.70 2.22 20160919 103329 7.70 2.23 20160919 103330 7.70 2.23 20160919 103331 7.71 2.23 20160919 103332 7.72 2.23 20160919 103333 7.73 2.24 20160919 103334 7.73 2.24 20160919 103335 7.74 2.24 20160919 103336 7.74 2.24 20160919 103337 7.75 2.24 20160919 103338 7.75 2.24 20160919 103339 7.74 2.24 20160919 103340 7.74 2.24 20160919 103341 7.73 2.24 20160919 103342 7.72 2.24 20160919 103343 7.71 2.24 20160919 103344 7.70 2.24 20160919 103345 7.70 2.24 20160919 103346 7.69 2.24 20160919 103347 7.69 2.24 20160919 103348 7.68 2.23 20160919 103349 7.67 2.23 20160919 103350 7.66 2.23 20160919 103351 7.64 2.23 20160919 103352 7.63 2.22 20160919 103353 7.62 2.22 20160919 103354 7.60 2.22 20160919 103355 7.59 2.22 20160919 103356 7.58 2.21 20160919 103357 7.56 2.21 20160919 103358 7.55 2.21 20160919 103359 7.53 2.21 20160919 103400 7.52 2.21 20160919 103401 7.51 2.21 20160919 103402 7.50 2.21 20160919 103403 7.49 2.21 20160919 103405 7.48 2.21 20160919 103406 7.47 2.21 20160919 103407 7.46 2.21 20160919 103408 7.45 2.21 20160919 103409 7.45 2.21 20160919 103410 7.43 2.21 20160919 103411 7.42 2.21 20160919 103412 7.40 2.21 20160919 103413 7.38 2.21 20160919 103414 7.36 2.21 20160919 103415 7.35 2.21 20160919 103416 7.33 2.21 20160919 103417 7.31 2.20 20160919 103418 7.30 2.20 20160919 103419 7.28 2.20 20160919 103420 7.26 2.20 20160919 103421 7.24 2.20 20160919 103422 7.22 2.20 20160919 103423 7.20 2.20 20160919 103424 7.18 2.20 20160919 103425 7.16 2.20 20160919 103426 7.14 2.20 20160919 103427 7.13 2.20 20160919 103428 7.11 2.20 20160919 103429 7.09 2.20 20160919 103430 7.07 2.20 20160919 103431 7.05 2.20 20160919 103432 7.04 2.20 20160919 103433 7.02 2.19 20160919 103434 7.01 2.19 20160919 103435 7.00 2.19 20160919 103436 6.99 2.19 20160919 103437 6.97 2.19 20160919 103438 6.96 2.18 20160919 103439 6.95 2.18 20160919 103440 6.95 2.18 20160919 103441 6.95 2.18 20160919 103442 6.95 2.17 20160919 103443 6.96 2.17 20160919 103444 6.96 2.17 20160919 103445 6.96 2.17 20160919 103446 6.96 2.16 20160919 103447 6.97 2.16 20160919 103448 6.97 2.16 20160919 103449 6.97 2.16 20160919 103450 6.97 2.15 20160919 103451 6.97 2.15 20160919 103452 6.96 2.14 20160919 103453 6.96 2.14 20160919 103454 6.95 2.14 20160919 103456 6.94 2.13 20160919 103457 6.94 2.13 20160919 103458 6.93 2.13 20160919 103459 6.93 2.12 20160919 103500 6.92 2.12 20160919 103501 6.90 2.12 20160919 103502 6.87 2.11 20160919 103503 6.84 2.11 20160919 103504 6.80 2.11 20160919 103505 6.77 2.11 20160919 103506 6.73 2.11 20160919 103507 6.68 2.10 20160919 103508 6.64 2.10 20160919 103509 6.60 2.10 20160919 103510 6.55 2.09 20160919 103511 6.51 2.10 20160919 103512 6.51 2.10 20160919 103513 6.51 2.11 20160919 103514 6.52 2.12 20160919 103515 6.53 2.13 20160919 103516 6.54 2.14 20160919 103517 6.56 2.14 20160919 103518 6.58 2.16 20160919 103519 6.60 2.17 20160919 103520 6.63 2.18 20160919 103521 6.64 2.19 20160919 103522 6.64 2.20 20160919 103523 6.65 2.20 20160919 103524 6.65 2.21 20160919 103525 6.65 2.21 20160919 103526 6.66 2.22 20160919 103527 6.66 2.22 20160919 103528 6.66 2.22 20160919 103529 6.66 2.23 20160919 103530 6.66 2.23 20160919 103531 6.67 2.23 20160919 103532 6.67 2.23 20160919 103533 6.67 2.24 20160919 103534 6.67 2.24 20160919 103535 6.67 2.24 20160919 103536 6.67 2.24 20160919 103537 6.67 2.25 20160919 103538 6.66 2.25 20160919 103539 6.66 2.25 20160919 103540 6.65 2.26 20160919 103541 6.65 2.26 20160919 103542 6.67 2.26 20160919 103543 6.69 2.26 20160919 103544 6.70 2.26 20160919 103546 6.72 2.26 20160919 103547 6.73 2.26 20160919 103548 6.75 2.26 20160919 103549 6.76 2.26 20160919 103550 6.77 2.26 20160919 103551 6.78 2.26 20160919 103552 6.80 2.26 20160919 103553 6.80 2.26 20160919 103554 6.80 2.26 20160919 103555 6.81 2.26 20160919 103556 6.81 2.26 20160919 103557 6.82 2.26 20160919 103558 6.82 2.26 20160919 103559 6.83 2.26 20160919 103600 6.83 2.26 20160919 103601 6.84 2.26 20160919 103602 6.84 2.26 20160919 103603 6.85 2.26 20160919 103604 6.85 2.26 20160919 103605 6.86 2.26 20160919 103606 6.87 2.26 20160919 103607 6.88 2.26 20160919 103608 6.89 2.26 20160919 103609 6.89 2.26 20160919 103610 6.90 2.26 20160919 103611 6.90 2.26 20160919 103612 6.91 2.26 20160919 103613 6.90 2.26 20160919 103614 6.90 2.26 20160919 103615 6.90 2.26 20160919 103616 6.91 2.26 20160919 103617 6.91 2.26 20160919 103618 6.92 2.26 20160919 103619 6.93 2.26 20160919 103620 6.94 2.26 20160919 103621 6.96 2.26 20160919 103622 6.97 2.26 20160919 103623 6.98 2.26 20160919 103624 7.00 2.26 20160919 103625 7.01 2.26 20160919 103626 7.03 2.26 20160919 103627 7.04 2.26 20160919 103628 7.06 2.26 20160919 103629 7.08 2.26 20160919 103630 7.09 2.26 20160919 103631 7.11 2.26 20160919 103632 7.13 2.26 20160919 103633 7.13 2.26 20160919 103634 7.12 2.26 20160919 103635 7.10 2.26 20160919 103637 7.10 2.25 20160919 103638 7.09 2.25 20160919 103639 7.08 2.25 20160919 103640 7.08 2.25 20160919 103641 7.08 2.25 20160919 103642 7.08 2.25 20160919 103643 7.08 2.25 20160919 103644 7.08 2.25 20160919 103645 7.07 2.25 20160919 103646 7.07 2.25 20160919 103647 7.07 2.25 20160919 103648 7.07 2.24 20160919 103649 7.07 2.24 20160919 103650 7.08 2.24 20160919 103651 7.08 2.24 20160919 103652 7.09 2.24 20160919 103653 7.10 2.24 20160919 103654 7.11 2.24 20160919 103655 7.10 2.23 20160919 103656 7.09 2.23 20160919 103657 7.09 2.23 20160919 103658 7.08 2.23 20160919 103659 7.06 2.23 20160919 103700 7.05 2.23 20160919 103701 7.04 2.23 20160919 103702 7.03 2.22 20160919 103703 7.03 2.22 20160919 103704 7.02 2.22 20160919 103705 7.02 2.22 20160919 103706 7.02 2.22 20160919 103707 7.01 2.22 20160919 103708 7.01 2.22 20160919 103709 7.01 2.22 20160919 103710 7.00 2.22 20160919 103711 7.00 2.22 20160919 103712 7.00 2.21 20160919 103713 6.99 2.21 20160919 103714 6.99 2.21 20160919 103715 7.00 2.21 20160919 103716 7.00 2.21 20160919 103717 7.00 2.20 20160919 103718 7.01 2.20 20160919 103719 7.01 2.20 20160919 103720 7.01 2.19 20160919 103721 7.02 2.19 20160919 103722 7.01 2.18 20160919 103723 7.01 2.18 20160919 103724 7.00 2.17 20160919 103725 6.99 2.17 20160919 103726 6.97 2.17 20160919 103728 6.96 2.18 20160919 103729 6.95 2.18 20160919 103730 6.94 2.18 20160919 103731 6.93 2.18 20160919 103732 6.92 2.19 20160919 103733 6.91 2.19 20160919 103734 6.90 2.19 20160919 103735 6.90 2.20 20160919 103736 6.90 2.20 20160919 103737 6.91 2.20 20160919 103738 6.91 2.20 20160919 103739 6.92 2.20 20160919 103740 6.93 2.20 20160919 103741 6.94 2.20 20160919 103742 6.95 2.20 20160919 103743 6.96 2.20 20160919 103744 6.97 2.20 20160919 103745 6.98 2.19 20160919 103746 6.98 2.19 20160919 103747 6.97 2.19 20160919 103748 6.97 2.19 20160919 103749 6.97 2.19 20160919 103750 6.97 2.19 20160919 103751 6.97 2.19 20160919 103752 6.97 2.19 20160919 103753 6.97 2.19 20160919 103754 6.98 2.19 20160919 103755 6.98 2.19 20160919 103756 6.99 2.19 20160919 103757 6.99 2.18 20160919 103758 6.99 2.18 20160919 103759 6.99 2.18 20160919 103800 6.99 2.18 20160919 103801 7.00 2.18 20160919 103802 7.00 2.18 20160919 103803 7.01 2.18 20160919 103804 7.02 2.17 20160919 103805 7.03 2.17 20160919 103806 7.04 2.17 20160919 103807 7.02 2.17 20160919 103808 7.01 2.17 20160919 103809 6.99 2.16 20160919 103810 6.97 2.16 20160919 103811 6.95 2.16 20160919 103812 6.94 2.15 20160919 103813 6.92 2.15 20160919 103814 6.91 2.15 20160919 103815 6.90 2.14 20160919 103816 6.88 2.14 20160919 103818 6.87 2.14 20160919 103819 6.87 2.14 20160919 103820 6.85 2.13 20160919 103821 6.85 2.13 20160919 103822 6.84 2.13 20160919 103823 6.83 2.12 20160919 103824 6.83 2.12 20160919 103825 6.82 2.12 20160919 103826 6.82 2.11 20160919 103827 6.82 2.11 20160919 103828 6.82 2.11 20160919 103829 6.81 2.10 20160919 103830 6.79 2.10 20160919 103831 6.78 2.10 20160919 103832 6.76 2.09 20160919 103833 6.74 2.09 20160919 103834 6.72 2.09 20160919 103835 6.70 2.08 20160919 103836 6.69 2.08 20160919 103837 6.67 2.08 20160919 103838 6.66 2.07 20160919 103839 6.65 2.07 20160919 103840 6.64 2.07 20160919 103841 6.63 2.07 20160919 103842 6.62 2.07 20160919 103843 6.61 2.06 20160919 103844 6.60 2.06 20160919 103845 6.60 2.06 20160919 103846 6.59 2.06 20160919 103847 6.58 2.06 20160919 103848 6.58 2.06 20160919 103849 6.56 2.05 20160919 103850 6.55 2.05 20160919 103851 6.54 2.05 20160919 103852 6.53 2.05 20160919 103853 6.51 2.05 20160919 103854 6.50 2.05 20160919 103855 6.48 2.05 20160919 103856 6.46 2.05 20160919 103857 6.45 2.05 20160919 103858 6.43 2.04 20160919 103859 6.40 2.04 20160919 103900 6.37 2.04 20160919 103901 6.33 2.04 20160919 103902 6.29 2.04 20160919 103903 6.26 2.04 20160919 103904 6.22 2.04 20160919 103905 6.19 2.04 20160919 103906 6.15 2.04 20160919 103907 6.13 2.04 20160919 103909 6.10 2.04 20160919 103910 6.07 2.04 20160919 103911 6.04 2.03 20160919 103912 6.02 2.03 20160919 103913 6.00 2.03 20160919 103914 5.99 2.03 20160919 103915 5.96 2.03 20160919 103916 5.93 2.03 20160919 103917 5.90 2.03 20160919 103918 5.87 2.02 20160919 103919 5.84 2.02 20160919 103920 5.80 2.02 20160919 103921 5.75 2.02 20160919 103922 5.70 2.02 20160919 103923 5.65 2.02 20160919 103924 5.60 2.02 20160919 103925 5.54 2.02 20160919 103926 5.50 2.01 20160919 103927 5.45 2.01 20160919 103928 5.41 2.01 20160919 103929 5.37 2.01 20160919 103930 5.32 2.01 20160919 103931 5.28 2.01 20160919 103932 5.23 2.01 20160919 103933 5.18 2.01 20160919 103934 5.15 2.01 20160919 103935 5.10 2.01 20160919 103936 5.06 2.01 20160919 103937 5.01 2.01 20160919 103938 4.96 2.01 20160919 103939 4.92 2.01 20160919 103940 4.87 2.01 20160919 103941 4.83 2.01 20160919 103942 4.75 2.01 20160919 103943 4.68 2.01 20160919 103944 4.61 2.01 20160919 103945 4.54 2.01 20160919 103946 4.47 2.01 20160919 103947 4.42 2.01 20160919 103948 4.35 2.01 20160919 103949 4.28 2.02 20160919 103950 4.21 2.02 20160919 103951 4.14 2.02 20160919 103952 4.05 2.02 20160919 103953 3.97 2.02 20160919 103954 3.89 2.02 20160919 103955 3.80 2.02 20160919 103956 3.72 2.02 20160919 103957 3.63 2.03 20160919 103959 3.56 2.03 20160919 104000 3.47 2.03 20160919 104001 3.39 2.03 20160919 104002 3.30 2.03 20160919 104003 3.19 2.03 20160919 104004 3.09 2.04 20160919 104005 3.00 2.04 20160919 104006 2.90 2.04 20160919 104007 2.79 2.05 20160919 104008 2.69 2.05 20160919 104009 2.59 2.05 20160919 104010 2.49 2.05 20160919 104011 2.41 2.06 20160919 104012 2.32 2.06 20160919 104013 2.23 2.06 20160919 104014 2.15 2.06 20160919 104015 2.06 2.06 20160919 104016 2.00 2.07 20160919 104020 1.65 2.07 20160919 104021 1.59 2.07 20160919 104022 1.50 2.07 20160919 104023 1.42 2.07 20160919 104032 0.58 2.08 20160919 104033 0.65 2.08 20160919 104039 1.33 2.16 20160919 104040 1.48 2.17 20160919 104041 1.62 2.18 20160919 104042 1.74 2.19 20160919 104044 2.03 2.22 20160919 104045 2.17 2.22 20160919 104050 2.69 2.24 20160919 104051 2.84 2.24 20160919 104052 2.95 2.25 20160919 104053 3.09 2.25 20160919 104054 3.24 2.26 20160919 104055 3.39 2.26 20160919 104056 3.52 2.27 20160919 104057 3.62 2.28 20160919 104058 3.74 2.28 20160919 104059 3.86 2.29 20160919 104100 3.99 2.30 20160919 104101 4.12 2.31 20160919 104102 4.22 2.31 20160919 104103 4.35 2.32 20160919 104104 4.48 2.33 20160919 104105 4.61 2.34 20160919 104106 4.70 2.34 20160919 104107 4.76 2.35 20160919 104108 4.81 2.36 20160919 104109 4.87 2.37 20160919 104110 4.93 2.38 20160919 104111 4.98 2.38 20160919 104112 5.04 2.39 20160919 104113 5.10 2.40 20160919 104114 5.17 2.41 20160919 104115 5.23 2.42 20160919 104116 5.30 2.43 20160919 104117 5.40 2.44 20160919 104118 5.50 2.45 20160919 104119 5.57 2.46 20160919 104120 5.67 2.47 20160919 104121 5.76 2.48 20160919 104122 5.85 2.50 20160919 104123 5.94 2.51 20160919 104124 6.00 2.52 20160919 104125 6.08 2.53 20160919 104126 6.17 2.54 20160919 104127 6.24 2.55 20160919 104128 6.28 2.56 20160919 104129 6.34 2.57 20160919 104130 6.40 2.58 20160919 104131 6.47 2.60 20160919 104132 6.51 2.61 20160919 104133 6.57 2.62 20160919 104134 6.64 2.63 20160919 104135 6.70 2.64 20160919 104136 6.75 2.65 20160919 104137 6.82 2.66 20160919 104138 6.86 2.67 20160919 104139 6.91 2.68 20160919 104141 6.95 2.69 20160919 104142 7.00 2.70 20160919 104143 7.05 2.71 20160919 104144 7.11 2.73 20160919 104145 7.15 2.73 20160919 104146 7.21 2.75 20160919 104147 7.27 2.76 20160919 104148 7.33 2.77 20160919 104149 7.37 2.78 20160919 104150 7.43 2.79 20160919 104151 7.49 2.80 20160919 104152 7.54 2.81 20160919 104153 7.61 2.82 20160919 104154 7.68 2.83 20160919 104155 7.75 2.84 20160919 104156 7.80 2.85 20160919 104157 7.87 2.87 20160919 104158 7.94 2.88 20160919 104159 8.01 2.89 20160919 104200 8.01 2.90 20160919 104201 7.98 2.91 20160919 104202 7.97 2.92 20160919 104203 7.97 2.94 20160919 104204 7.98 2.95 20160919 104205 7.99 2.96 20160919 104206 8.01 2.97 20160919 104207 8.03 2.99 20160919 104208 8.06 3.00 20160919 104209 8.09 3.01 20160919 104210 8.04 3.03 20160919 104211 7.79 3.03 20160919 104212 7.49 3.04 20160919 104213 7.22 3.05 20160919 104214 7.03 3.05 20160919 104215 6.81 3.06 20160919 104216 6.63 3.07 20160919 104217 6.48 3.08 20160919 104218 6.39 3.09 20160919 104219 6.30 3.10 20160919 104220 6.24 3.11 20160919 104221 6.21 3.11 20160919 104222 6.15 3.12 20160919 104223 6.09 3.13 20160919 104224 6.02 3.13 20160919 104225 5.97 3.14 20160919 104226 5.88 3.15 20160919 104227 5.80 3.15 20160919 104228 5.73 3.16 20160919 104229 5.65 3.17 20160919 104231 5.56 3.17 20160919 104232 5.50 3.18 20160919 104233 5.50 3.19 20160919 104234 5.51 3.19 20160919 104235 5.52 3.20 20160919 104236 5.53 3.20 20160919 104237 5.54 3.21 20160919 104238 5.54 3.22 20160919 104239 5.55 3.22 20160919 104240 5.55 3.23 20160919 104241 5.55 3.24 20160919 104242 5.55 3.24 20160919 104243 5.54 3.25 20160919 104244 5.54 3.25 20160919 104245 5.54 3.26 20160919 104246 5.53 3.26 20160919 104247 5.51 3.26 20160919 104248 5.49 3.27 20160919 104249 5.46 3.27 20160919 104250 5.43 3.27 20160919 104251 5.40 3.28 20160919 104252 5.36 3.28 20160919 104253 5.32 3.29 20160919 104254 5.31 3.29 20160919 104255 5.33 3.29 20160919 104256 5.37 3.30 20160919 104257 5.42 3.30 20160919 104258 5.46 3.31 20160919 104259 5.54 3.31 20160919 104300 5.62 3.32 20160919 104301 5.69 3.32 20160919 104302 5.78 3.33 20160919 104303 5.88 3.33 20160919 104304 5.96 3.34 20160919 104305 6.14 3.35 20160919 104306 6.33 3.36 20160919 104307 6.48 3.37 20160919 104308 6.68 3.38 20160919 104309 6.87 3.39 20160919 104310 7.03 3.40 20160919 104311 7.22 3.41 20160919 104312 7.41 3.42 20160919 104313 7.57 3.43 20160919 104314 7.77 3.44 20160919 104315 7.94 3.45 20160919 104316 8.00 3.46 20160919 104317 8.08 3.46 20160919 104318 8.14 3.47 20160919 104319 8.22 3.48 20160919 104320 8.30 3.49 20160919 104322 8.36 3.50 20160919 104323 8.44 3.51 20160919 104324 8.51 3.52 20160919 104325 8.57 3.53 20160919 104326 8.64 3.54 20160919 104327 8.70 3.55 20160919 104328 8.72 3.56 20160919 104329 8.75 3.57 20160919 104330 8.78 3.58 20160919 104331 8.81 3.58 20160919 104332 8.83 3.59 20160919 104333 8.86 3.60 20160919 104334 8.89 3.61 20160919 104335 8.93 3.62 20160919 104336 8.96 3.63 20160919 104337 9.00 3.64 20160919 104338 9.00 3.65 20160919 104339 8.99 3.66 20160919 104340 8.98 3.66 20160919 104341 8.98 3.67 20160919 104342 8.97 3.68 20160919 104343 8.98 3.69 20160919 104344 8.98 3.69 20160919 104345 8.99 3.70 20160919 104346 9.00 3.71 20160919 104347 9.01 3.71 20160919 104348 9.02 3.72 20160919 104349 9.05 3.73 20160919 104350 9.08 3.74 20160919 104351 9.11 3.75 20160919 104352 9.14 3.75 20160919 104353 9.17 3.76 20160919 104354 9.20 3.77 20160919 104355 9.23 3.77 20160919 104356 9.26 3.78 20160919 104357 9.29 3.79 20160919 104358 9.33 3.79 20160919 104359 9.35 3.80 20160919 104400 9.43 3.81 20160919 104401 9.52 3.82 20160919 104402 9.58 3.83 20160919 104403 9.67 3.84 20160919 104404 9.74 3.85 20160919 104405 9.84 3.86 20160919 104406 9.91 3.87 20160919 104407 10.01 3.88 20160919 104408 10.11 3.89 20160919 104409 10.20 3.90 20160919 104410 10.30 3.91 20160919 104412 10.39 3.92 20160919 104413 10.49 3.94 20160919 104414 10.60 3.95 20160919 104415 10.68 3.96 20160919 104416 10.77 3.97 20160919 104417 10.84 3.98 20160919 104418 10.93 4.00 20160919 104419 11.00 4.01 20160919 104420 11.08 4.02 20160919 104421 11.16 4.04 20160919 104422 11.23 4.05 20160919 104423 11.28 4.06 20160919 104424 11.32 4.07 20160919 104425 11.36 4.09 20160919 104426 11.40 4.10 20160919 104427 11.44 4.12 20160919 104428 11.48 4.13 20160919 104429 11.51 4.14 20160919 104430 11.55 4.15 20160919 104431 11.57 4.16 20160919 104432 11.61 4.17 20160919 104433 11.63 4.18 20160919 104434 11.69 4.19 20160919 104435 11.73 4.20 20160919 104436 11.79 4.22 20160919 104437 11.84 4.23 20160919 104438 11.90 4.24 20160919 104439 11.95 4.25 20160919 104440 12.00 4.26 20160919 104441 12.06 4.28 20160919 104442 12.11 4.29 20160919 104443 12.17 4.30 20160919 104444 12.21 4.31 20160919 104445 12.23 4.32 20160919 104446 12.25 4.33 20160919 104447 12.27 4.34 20160919 104448 12.29 4.35 20160919 104449 12.32 4.36 20160919 104450 12.34 4.37 20160919 104451 12.37 4.38 20160919 104452 12.39 4.38 20160919 104453 12.42 4.40 20160919 104454 12.46 4.41 20160919 104455 12.49 4.41 20160919 104456 12.52 4.42 20160919 104457 12.55 4.43 20160919 104458 12.59 4.44 20160919 104459 12.62 4.45 20160919 104500 12.67 4.46 20160919 104501 12.71 4.47 20160919 104503 12.77 4.49 20160919 104504 12.82 4.50 20160919 104505 12.89 4.51 20160919 104506 12.95 4.52 20160919 104507 13.03 4.54 20160919 104508 13.08 4.55 20160919 104509 13.15 4.57 20160919 104510 13.21 4.58 20160919 104511 13.28 4.60 20160919 104512 13.34 4.61 20160919 104513 13.42 4.63 20160919 104514 13.48 4.64 20160919 104515 13.55 4.66 20160919 104516 13.61 4.68 20160919 104517 13.69 4.69 20160919 104518 13.75 4.71 20160919 104519 13.80 4.73 20160919 104520 13.85 4.75 20160919 104521 13.89 4.76 20160919 104522 13.94 4.79 20160919 104523 13.98 4.80 20160919 104524 14.03 4.82 20160919 104525 14.07 4.84 20160919 104526 14.11 4.86 20160919 104527 14.15 4.88 20160919 104528 14.19 4.90 20160919 104529 14.23 4.91 20160919 104530 14.27 4.93 20160919 104531 14.31 4.95 20160919 104532 14.35 4.97 20160919 104533 14.38 4.99 20160919 104534 14.41 5.00 20160919 104535 14.45 5.03 20160919 104536 14.48 5.04 20160919 104537 14.52 5.06 20160919 104538 14.54 5.08 20160919 104539 14.58 5.10 20160919 104540 14.60 5.12 20160919 104541 14.63 5.14 20160919 104542 14.64 5.15 20160919 104543 14.65 5.17 20160919 104544 14.65 5.18 20160919 104545 14.66 5.19 20160919 104546 14.67 5.21 20160919 104547 14.68 5.22 20160919 104548 14.68 5.23 20160919 104549 14.69 5.25 20160919 104550 14.70 5.26 20160919 104551 14.70 5.27 20160919 104552 14.70 5.28 20160919 104554 14.68 5.29 20160919 104555 14.66 5.29 20160919 104556 14.63 5.29 20160919 104557 14.61 5.30 20160919 104558 14.58 5.30 20160919 104559 14.54 5.31 20160919 104600 14.51 5.31 20160919 104601 14.48 5.32 20160919 104602 14.44 5.32 20160919 104603 14.41 5.32 20160919 104604 14.37 5.33 20160919 104605 14.33 5.33 20160919 104606 14.29 5.33 20160919 104607 14.25 5.33 20160919 104608 14.21 5.33 20160919 104609 14.17 5.34 20160919 104610 14.13 5.34 20160919 104611 14.09 5.34 20160919 104612 14.05 5.34 20160919 104613 14.02 5.34 20160919 104614 13.98 5.34 20160919 104615 13.94 5.34 20160919 104616 13.87 5.34 20160919 104617 13.78 5.34 20160919 104618 13.70 5.34 20160919 104619 13.59 5.34 20160919 104620 13.51 5.33 20160919 104621 13.42 5.33 20160919 104622 13.32 5.33 20160919 104623 13.24 5.33 20160919 104624 13.14 5.33 20160919 104625 13.05 5.32 20160919 104626 13.00 5.32 20160919 104627 12.94 5.32 20160919 104628 12.90 5.33 20160919 104629 12.86 5.33 20160919 104630 12.82 5.33 20160919 104631 12.80 5.34 20160919 104632 12.79 5.34 20160919 104633 12.76 5.35 20160919 104634 12.76 5.35 20160919 104635 12.76 5.36 20160919 104636 12.76 5.37 20160919 104637 12.76 5.37 20160919 104638 12.74 5.38 20160919 104639 12.72 5.39 20160919 104640 12.70 5.40 20160919 104641 12.68 5.41 20160919 104642 12.65 5.42 20160919 104644 12.63 5.42 20160919 104645 12.60 5.43 20160919 104646 12.57 5.44 20160919 104647 12.54 5.45 20160919 104648 12.51 5.46 20160919 104649 12.46 5.46 20160919 104650 12.40 5.47 20160919 104651 12.34 5.47 20160919 104652 12.23 5.48 20160919 104653 12.13 5.49 20160919 104654 12.03 5.49 20160919 104655 11.93 5.50 20160919 104656 11.82 5.50 20160919 104657 11.72 5.51 20160919 104658 11.62 5.51 20160919 104659 11.50 5.52 20160919 104700 11.41 5.52 20160919 104701 11.33 5.52 20160919 104702 11.25 5.53 20160919 104704 11.14 5.54 20160919 104705 11.11 5.55 20160919 104706 11.07 5.57 20160919 104707 11.04 5.58 20160919 104709 10.96 5.59 20160919 104710 10.91 5.61 20160919 104711 10.91 5.61 20160919 104712 10.92 5.62 20160919 104713 10.95 5.63 20160919 104714 10.99 5.64 20160919 104715 11.12 5.66 20160919 104716 11.31 5.67 20160919 104717 11.48 5.69 20160919 104718 11.69 5.71 20160919 104719 11.85 5.73 20160919 104720 12.01 5.75 20160919 104721 12.15 5.76 20160919 104722 12.29 5.78 20160919 104723 12.41 5.80 20160919 104724 12.52 5.81 20160919 104725 12.63 5.83 20160919 104726 12.77 5.85 20160919 104727 12.83 5.86 20160919 104728 12.89 5.88 20160919 104729 12.95 5.90 20160919 104730 13.00 5.91 20160919 104731 13.08 5.93 20160919 104732 13.13 5.95 20160919 104733 13.18 5.97 20160919 104735 13.23 5.98 20160919 104736 13.28 6.00 20160919 104737 13.34 6.02 20160919 104738 13.39 6.03 20160919 104739 13.44 6.05 20160919 104740 13.41 6.06 20160919 104741 13.37 6.06 20160919 104742 13.33 6.07 20160919 104744 13.29 6.09 20160919 104745 13.27 6.09 20160919 104746 13.26 6.10 20160919 104747 13.26 6.11 20160919 104748 13.26 6.12 20160919 104749 13.28 6.13 20160919 104751 13.32 6.15 20160919 104752 13.37 6.16 20160919 104753 13.42 6.18 20160919 104754 13.46 6.19 20160919 104755 13.49 6.21 20160919 104756 13.52 6.22 20160919 104758 13.57 6.25 20160919 104759 13.58 6.26 20160919 104800 13.61 6.27 20160919 104801 13.61 6.29 20160919 104802 13.60 6.30 20160919 104803 13.60 6.30 20160919 104804 13.60 6.32 20160919 104805 13.60 6.33 20160919 104806 13.63 6.34 20160919 104807 13.66 6.35 20160919 104808 13.72 6.37 20160919 104809 13.76 6.38 20160919 104810 13.82 6.40 20160919 104811 13.88 6.41 20160919 104812 13.93 6.42 20160919 104813 14.00 6.43 20160919 104814 14.08 6.45 20160919 104815 14.15 6.46 20160919 104816 14.24 6.47 20160919 104817 14.35 6.50 20160919 104818 14.44 6.51 20160919 104819 14.53 6.53 20160919 104820 14.62 6.55 20160919 104821 14.71 6.57 20160919 104822 14.81 6.58 20160919 104823 14.90 6.60 20160919 104824 14.99 6.62 20160919 104826 15.09 6.63 20160919 104827 15.18 6.65 20160919 104828 15.27 6.67 20160919 104829 15.37 6.69 20160919 104830 15.48 6.71 20160919 104831 15.59 6.73 20160919 104832 15.74 6.76 20160919 104834 15.97 6.81 20160919 104835 16.09 6.83 20160919 104836 16.22 6.85 20160919 104837 16.35 6.88 20160919 104838 16.48 6.90 20160919 104839 16.61 6.93 20160919 104840 16.74 6.95 20160919 104841 16.87 6.98 20160919 104842 16.94 6.99 20160919 104843 17.02 7.01 20160919 104844 17.10 7.03 20160919 104845 17.18 7.04 20160919 104846 17.26 7.06 20160919 104847 17.35 7.08 20160919 104848 17.44 7.10 20160919 104849 17.52 7.12 20160919 104850 17.61 7.14 20160919 104851 17.69 7.16 20160919 104852 17.78 7.18 20160919 104853 17.88 7.20 20160919 104854 17.95 7.21 20160919 104855 18.00 7.19 20160919 104856 18.05 7.17 20160919 104857 18.09 7.14 20160919 104858 18.13 7.12 20160919 104859 18.16 7.10 20160919 104900 18.20 7.08 20160919 104901 18.25 7.05 20160919 104902 18.29 7.03 20160919 104903 18.34 7.01 20160919 104904 18.40 6.99 20160919 104905 18.44 6.97 20160919 104906 18.49 6.95 20160919 104907 18.51 6.98 20160919 104908 18.54 7.03 20160919 104909 18.56 7.07 20160919 104910 18.59 7.10 20160919 104911 18.62 7.13 20160919 104912 18.65 7.16 20160919 104913 18.68 7.19 20160919 104914 18.70 7.21 20160919 104916 18.71 7.22 20160919 104917 18.72 7.24 20160919 104918 18.74 7.25 20160919 104919 18.74 7.24 20160919 104920 18.75 7.24 20160919 104921 18.78 7.14 20160919 104922 18.81 7.05 20160919 104923 18.86 6.97 20160919 104924 18.91 6.91 20160919 104925 18.97 6.85 20160919 104926 19.02 6.79 20160919 104927 19.08 6.75 20160919 104928 19.12 6.72 20160919 104929 19.19 6.69 20160919 104930 19.27 6.66 20160919 104931 19.34 6.65 20160919 104932 19.39 6.62 20160919 104933 19.41 6.58 20160919 104934 19.37 6.54 20160919 104935 19.34 6.51 20160919 104936 19.33 6.48 20160919 104937 19.32 6.45 20160919 104938 19.33 6.43 20160919 104939 19.35 6.41 20160919 104940 19.37 6.38 20160919 104941 19.39 6.37 20160919 104942 19.42 6.34 20160919 104943 19.46 6.33 20160919 104945 19.56 6.30 20160919 104946 19.60 6.29 20160919 104947 19.56 6.25 20160919 104948 19.50 6.21 20160919 104950 19.43 6.16 20160919 104951 19.41 6.14 20160919 104952 19.40 6.13 20160919 104953 19.41 6.11 20160919 104954 19.43 6.11 20160919 104955 19.44 6.10 20160919 104956 19.43 6.08 20160919 104957 19.44 6.06 20160919 104958 19.45 6.05 20160919 104959 19.46 6.04 20160919 105000 19.38 6.02 20160919 105001 19.29 5.99 20160919 105002 19.20 5.96 20160919 105003 19.14 5.94 20160919 105004 19.07 5.90 20160919 105005 19.00 5.88 20160919 105007 18.94 5.85 20160919 105008 18.91 5.84 20160919 105009 18.86 5.82 20160919 105010 18.82 5.81 20160919 105011 18.79 5.80 20160919 105012 18.75 5.78 20160919 105013 18.73 5.76 20160919 105014 18.68 5.74 20160919 105015 18.63 5.72 20160919 105016 18.56 5.69 20160919 105017 18.47 5.66 20160919 105018 18.42 5.65 20160919 105019 18.31 5.61 20160919 105020 18.22 5.58 20160919 105021 18.15 5.56 20160919 105022 18.06 5.54 20160919 105023 17.97 5.52 20160919 105024 17.91 5.50 20160919 105025 17.83 5.49 20160919 105026 17.75 5.46 20160919 105027 17.70 5.44 20160919 105028 17.61 5.40 20160919 105029 17.54 5.36 20160919 105030 17.44 5.32 20160919 105031 17.34 5.28 20160919 105032 17.26 5.25 20160919 105033 17.15 5.22 20160919 105034 17.05 5.18 20160919 105035 16.97 5.15 20160919 105036 16.85 5.11 20160919 105037 16.77 5.08 20160919 105038 16.65 5.04 20160919 105039 16.53 5.01 20160919 105040 16.44 4.98 20160919 105041 16.34 4.94 20160919 105042 16.29 4.91 20160919 105043 16.20 4.87 20160919 105044 16.13 4.85 20160919 105045 16.03 4.81 20160919 105046 15.93 4.77 20160919 105047 15.85 4.74 20160919 105049 15.63 4.68 20160919 105050 15.51 4.64 20160919 105051 15.41 4.61 20160919 105052 15.28 4.58 20160919 105053 15.18 4.55 20160919 105054 15.05 4.51 20160919 105055 14.96 4.48 20160919 105057 14.85 4.44 20160919 105058 14.77 4.40 20160919 105059 14.66 4.36 20160919 105100 14.57 4.33 20160919 105101 14.45 4.29 20160919 105102 14.36 4.26 20160919 105103 14.23 4.22 20160919 105104 14.13 4.18 20160919 105105 14.00 4.14 20160919 105106 13.89 4.10 20160919 105107 13.74 4.06 20160919 105108 13.63 4.02 20160919 105109 13.53 3.98 20160919 105110 13.40 3.93 20160919 105111 13.30 3.90 20160919 105112 13.21 3.88 20160919 105113 13.14 3.87 20160919 105114 13.04 3.85 20160919 105115 12.97 3.83 20160919 105116 12.90 3.82 20160919 105117 12.81 3.80 20160919 105118 12.73 3.79 20160919 105119 12.63 3.77 20160919 105120 12.55 3.76 20160919 105121 12.47 3.75 20160919 105122 12.37 3.73 20160919 105123 12.29 3.72 20160919 105124 12.18 3.71 20160919 105125 12.10 3.70 20160919 105126 12.03 3.64 20160919 105127 11.96 3.54 20160919 105128 11.91 3.45 20160919 105129 11.86 3.37 20160919 105130 11.79 3.25 20160919 105131 11.74 3.16 20160919 105132 11.69 3.07 20160919 105133 11.61 2.95 20160919 105134 11.57 2.85 20160919 105135 11.54 2.76 20160919 105136 11.50 2.63 20160919 105137 11.48 2.53 20160919 105139 11.45 2.33 20160919 110403 8.07 0.81 20160919 110404 8.14 0.87 20160919 110405 8.19 0.92 20160919 110406 8.22 0.97 20160919 110407 8.26 1.03 20160919 110408 8.26 1.08 20160919 110409 8.23 1.13 20160919 110410 8.20 1.17 20160919 110411 8.15 1.21 20160919 110412 8.10 1.24 20160919 110413 8.08 1.28 20160919 110414 8.04 1.31 20160919 110415 8.05 1.35 20160919 110416 7.99 1.38 20160919 110417 7.93 1.41 20160919 110418 7.91 1.45 20160919 110419 7.88 1.49 20160919 110420 7.84 1.52 20160919 110421 7.83 1.56 20160919 110422 7.78 1.59 20160919 110423 7.77 1.63 20160919 110424 7.70 1.66 20160919 110425 7.63 1.70 20160919 110427 7.61 1.74 20160919 110428 7.53 1.77 20160919 110429 7.48 1.81 20160919 110430 7.43 1.84 20160919 110431 7.41 1.87 20160919 110432 7.39 1.89 20160919 110433 7.38 1.92 20160919 110434 7.36 1.94 20160919 110435 7.32 1.97 20160919 110436 7.33 2.00 20160919 110437 7.27 2.02 20160919 110438 7.26 2.05 20160919 110439 7.22 2.08 20160919 110440 7.22 2.11 20160919 110441 7.19 2.13 20160919 110442 7.20 2.16 20160919 110443 7.17 2.19 20160919 110444 7.17 2.22 20160919 110445 7.16 2.25 20160919 110446 7.17 2.28 20160919 110447 7.17 2.31 20160919 110448 7.19 2.34 20160919 110449 7.19 2.36 20160919 110450 7.19 2.40 20160919 110451 7.17 2.43 20160919 110452 7.16 2.46 20160919 110453 7.16 2.49 20160919 110454 7.15 2.52 20160919 110455 7.16 2.55 20160919 110456 7.16 2.58 20160919 110457 7.16 2.61 20160919 110458 7.16 2.64 20160919 110459 7.18 2.67 20160919 110500 7.20 2.70 20160919 110501 7.21 2.73 20160919 110502 7.24 2.76 20160919 110503 7.25 2.79 20160919 110504 7.25 2.82 20160919 110505 7.25 2.85 20160919 110506 7.27 2.89 20160919 110507 7.29 2.92 20160919 110508 7.30 2.95 20160919 110509 7.33 2.98 20160919 110510 7.36 3.01 20160919 110511 7.39 3.04 20160919 110512 7.43 3.07 20160919 110513 7.45 3.10 20160919 110514 7.48 3.13 20160919 110515 7.51 3.16 20160919 110516 7.53 3.18 20160919 110518 7.57 3.21 20160919 110519 7.59 3.25 20160919 110520 7.60 3.28 20160919 110521 7.62 3.31 20160919 110522 7.65 3.34 20160919 110523 7.68 3.37 20160919 110524 7.71 3.40 20160919 110525 7.75 3.43 20160919 110526 7.79 3.46 20160919 110527 7.84 3.49 20160919 110528 7.89 3.51 20160919 110529 7.94 3.54 20160919 110530 8.00 3.57 20160919 110531 8.06 3.60 20160919 110532 8.11 3.62 20160919 110533 8.18 3.65 20160919 110534 8.23 3.68 20160919 110535 8.29 3.71 20160919 110536 8.35 3.74 20160919 110537 8.43 3.77 20160919 110538 8.50 3.80 20160919 110539 8.59 3.83 20160919 110540 8.68 3.86 20160919 110541 8.76 3.88 20160919 110542 8.83 3.91 20160919 110543 8.89 3.93 20160919 110544 8.97 3.96 20160919 110545 9.04 3.99 20160919 110546 9.13 4.01 20160919 110547 9.21 4.04 20160919 110548 9.31 4.07 20160919 110549 9.39 4.09 20160919 110550 9.48 4.12 20160919 110551 9.55 4.14 20160919 110552 9.65 4.17 20160919 110553 9.73 4.20 20160919 110554 9.82 4.22 20160919 110555 9.89 4.25 20160919 110556 9.96 4.27 20160919 110557 10.04 4.30 20160919 110558 10.11 4.33 20160919 110559 10.18 4.35 20160919 110600 10.26 4.38 20160919 110601 10.34 4.41 20160919 110602 10.41 4.43 20160919 110603 10.50 4.46 20160919 110604 10.58 4.49 20160919 110605 10.65 4.51 20160919 110606 10.73 4.53 20160919 110607 10.81 4.56 20160919 110609 10.88 4.58 20160919 110610 10.96 4.61 20160919 110611 11.03 4.63 20160919 110612 11.10 4.65 20160919 110613 11.19 4.68 20160919 110614 11.25 4.70 20160919 110615 11.31 4.72 20160919 110616 11.37 4.75 20160919 110617 11.43 4.77 20160919 110618 11.49 4.79 20160919 110619 11.56 4.82 20160919 110620 11.62 4.84 20160919 110621 11.71 4.86 20160919 110622 11.77 4.88 20160919 110623 11.82 4.90 20160919 110624 11.88 4.92 20160919 110625 11.94 4.94 20160919 110626 12.00 4.96 20160919 110627 12.05 4.98 20160919 110628 12.11 5.00 20160919 110629 12.17 5.02 20160919 110630 12.23 5.04 20160919 110631 12.28 5.06 20160919 110632 12.34 5.08 20160919 110633 12.38 5.10 20160919 110634 12.43 5.11 20160919 110635 12.47 5.13 20160919 110636 12.52 5.15 20160919 110637 12.56 5.16 20160919 110638 12.60 5.18 20160919 110639 12.62 5.19 20160919 110640 12.64 5.21 20160919 110641 12.64 5.22 20160919 110642 12.66 5.24 20160919 110643 12.68 5.25 20160919 110644 12.70 5.26 20160919 110645 12.72 5.28 20160919 110646 12.72 5.29 20160919 110647 12.72 5.30 20160919 110648 12.71 5.31 20160919 110649 12.70 5.32 20160919 110650 12.69 5.33 20160919 110651 12.68 5.34 20160919 110652 12.68 5.35 20160919 110653 12.68 5.36 20160919 110654 12.67 5.36 20160919 110655 12.67 5.37 20160919 110656 12.67 5.38 20160919 110657 12.66 5.38 20160919 110659 12.65 5.39 20160919 110700 12.63 5.40 20160919 110701 12.61 5.40 20160919 110702 12.59 5.40 20160919 110703 12.56 5.41 20160919 110704 12.54 5.41 20160919 110705 12.52 5.41 20160919 110706 12.50 5.42 20160919 110707 12.48 5.42 20160919 110708 12.46 5.42 20160919 110709 12.44 5.43 20160919 110710 12.43 5.43 20160919 110711 12.42 5.43 20160919 110712 12.41 5.43 20160919 110713 12.40 5.44 20160919 110714 12.39 5.44 20160919 110715 12.37 5.44 20160919 110716 12.35 5.44 20160919 110717 12.34 5.44 20160919 110718 12.33 5.44 20160919 110719 12.31 5.44 20160919 110720 12.31 5.44 20160919 110721 12.30 5.44 20160919 110722 12.30 5.45 20160919 110723 12.28 5.44 20160919 110724 12.28 5.44 20160919 110725 12.28 5.45 20160919 110726 12.27 5.45 20160919 110727 12.27 5.45 20160919 110728 12.27 5.46 20160919 110729 12.27 5.46 20160919 110730 12.26 5.46 20160919 110731 12.27 5.47 20160919 110732 12.26 5.47 20160919 110733 12.26 5.47 20160919 110735 12.26 5.47 20160919 110736 12.26 5.48 20160919 110737 12.25 5.48 20160919 110739 12.26 5.49 20160919 110740 12.24 5.49 20160919 110741 12.24 5.50 20160919 110742 12.24 5.50 20160919 110743 12.24 5.50 20160919 110744 12.22 5.51 20160919 110745 12.22 5.52 20160919 110746 12.21 5.52 20160919 110747 12.19 5.52 20160919 110748 12.19 5.53 20160919 110750 12.18 5.53 20160919 110751 12.18 5.54 20160919 110752 12.18 5.54 20160919 110753 12.18 5.55 20160919 110754 12.17 5.55 20160919 110755 12.16 5.56 20160919 110756 12.15 5.56 20160919 110757 12.14 5.57 20160919 110758 12.12 5.57 20160919 110759 12.10 5.57 20160919 110800 12.09 5.58 20160919 110801 12.08 5.58 20160919 110802 12.06 5.59 20160919 110803 12.04 5.59 20160919 110804 12.01 5.60 20160919 110805 12.00 5.60 20160919 110806 11.98 5.61 20160919 110807 11.97 5.61 20160919 110808 11.96 5.62 20160919 110809 11.93 5.62 20160919 110810 11.91 5.63 20160919 110811 11.89 5.63 20160919 110812 11.87 5.64 20160919 110813 11.85 5.64 20160919 110814 11.85 5.64 20160919 110815 11.87 5.65 20160919 110816 11.88 5.65 20160919 110817 11.88 5.66 20160919 110818 11.89 5.66 20160919 110819 11.89 5.66 20160919 110820 11.90 5.67 20160919 110821 11.90 5.67 20160919 110822 11.89 5.67 20160919 110823 11.88 5.67 20160919 110824 11.87 5.67 20160919 110825 11.84 5.67 20160919 110826 11.78 5.67 20160919 110827 11.73 5.67 20160919 110828 11.70 5.67 20160919 110829 11.66 5.67 20160919 110830 11.60 5.67 20160919 110831 11.56 5.67 20160919 110832 11.52 5.67 20160919 110833 11.48 5.67 20160919 110834 11.43 5.66 20160919 110835 11.40 5.66 20160919 110836 11.39 5.66 20160919 110837 11.40 5.66 20160919 110838 11.40 5.66 20160919 110840 11.41 5.65 20160919 110841 11.42 5.65 20160919 110842 11.43 5.65 20160919 110843 11.44 5.65 20160919 110844 11.44 5.65 20160919 110845 11.45 5.65 20160919 110846 11.45 5.64 20160919 110847 11.46 5.64 20160919 110848 11.47 5.64 20160919 110849 11.47 5.64 20160919 110850 11.48 5.64 20160919 110851 11.48 5.64 20160919 110852 11.48 5.63 20160919 110853 11.48 5.63 20160919 110854 11.48 5.63 20160919 110855 11.46 5.63 20160919 110856 11.45 5.62 20160919 110857 11.44 5.62 20160919 110858 11.41 5.62 20160919 110859 11.40 5.61 20160919 110900 11.38 5.61 20160919 110901 11.37 5.60 20160919 110902 11.36 5.60 20160919 110903 11.36 5.60 20160919 110904 11.35 5.59 20160919 110905 11.34 5.59 20160919 110906 11.34 5.59 20160919 110907 11.32 5.58 20160919 110908 11.32 5.58 20160919 110909 11.31 5.56 20160919 110910 11.30 5.53 20160919 110911 11.29 5.51 20160919 110912 11.28 5.48 20160919 110913 11.29 5.45 20160919 110914 11.29 5.44 20160919 110915 11.30 5.42 20160919 110916 11.29 5.42 20160919 110917 11.29 5.42 20160919 110918 11.29 5.41 20160919 110919 11.28 5.42 20160919 110920 11.27 5.43 20160919 110921 11.22 5.45 20160919 110922 11.18 5.46 20160919 110923 11.14 5.48 20160919 110924 11.08 5.48 20160919 110925 11.01 5.47 20160919 110926 10.95 5.47 20160919 110927 10.88 5.46 20160919 110928 10.81 5.45 20160919 110929 10.73 5.45 20160919 110931 10.66 5.44 20160919 110932 10.59 5.43 20160919 110933 10.51 5.43 20160919 110934 10.46 5.42 20160919 110935 10.41 5.42 20160919 110936 10.37 5.41 20160919 110937 10.35 5.41 20160919 110938 10.31 5.40 20160919 110939 10.28 5.39 20160919 110940 10.24 5.39 20160919 110941 10.20 5.38 20160919 110942 10.15 5.38 20160919 110943 10.10 5.37 20160919 110944 10.04 5.36 20160919 110945 9.98 5.36 20160919 110947 9.84 5.34 20160919 110948 9.81 5.34 20160919 110949 9.78 5.33 20160919 110950 9.73 5.33 20160919 110951 9.68 5.32 20160919 110952 9.63 5.31 20160919 110953 9.58 5.31 20160919 110954 9.52 5.30 20160919 110955 9.46 5.30 20160919 110956 9.40 5.29 20160919 110957 9.33 5.28 20160919 110958 9.28 5.28 20160919 110959 9.27 5.27 20160919 111000 9.28 5.26 20160919 111001 9.30 5.25 20160919 111002 9.32 5.25 20160919 111003 9.33 5.24 20160919 111004 9.36 5.23 20160919 111005 9.37 5.22 20160919 111006 9.40 5.22 20160919 111007 9.42 5.21 20160919 111008 9.45 5.20 20160919 111009 9.47 5.19 20160919 111010 9.48 5.18 20160919 111011 9.47 5.18 20160919 111012 9.45 5.17 20160919 111013 9.44 5.16 20160919 111014 9.42 5.15 20160919 111015 9.41 5.14 20160919 111016 9.39 5.14 20160919 111017 9.37 5.13 20160919 111018 9.35 5.12 20160919 111019 9.33 5.11 20160919 111020 9.32 5.10 20160919 111022 9.29 5.09 20160919 111023 9.27 5.08 20160919 111024 9.26 5.07 20160919 111025 9.25 5.07 20160919 111026 9.24 5.06 20160919 111027 9.23 5.05 20160919 111028 9.23 5.05 20160919 111029 9.22 5.04 20160919 111030 9.22 5.03 20160919 111031 9.22 5.02 20160919 111032 9.22 5.02 20160919 111033 9.22 5.01 20160919 111034 9.27 5.00 20160919 111035 9.31 5.00 20160919 111036 9.37 4.99 20160919 111037 9.44 4.99 20160919 111038 9.53 4.99 20160919 111039 9.61 4.98 20160919 111040 9.68 4.98 20160919 111041 9.76 4.98 20160919 111042 9.85 4.97 20160919 111043 9.93 4.97 20160919 111044 10.00 4.97 20160919 111045 10.07 4.97 20160919 111046 10.13 4.97 20160919 111047 10.19 4.96 20160919 111048 10.24 4.96 20160919 111049 10.29 4.96 20160919 111050 10.33 4.97 20160919 111051 10.37 4.97 20160919 111052 10.42 4.97 20160919 111053 10.48 4.97 20160919 111054 10.53 4.98 20160919 111055 10.59 4.98 20160919 111056 10.65 4.99 20160919 111057 10.73 4.99 20160919 111058 10.79 4.99 20160919 111059 10.87 5.00 20160919 111100 10.94 5.00 20160919 111101 11.02 5.01 20160919 111102 11.10 5.01 20160919 111103 11.18 5.02 20160919 111104 11.23 5.02 20160919 111105 11.29 5.03 20160919 111106 11.35 5.03 20160919 111107 11.34 5.03 20160919 111108 11.32 5.03 20160919 111109 11.30 5.03 20160919 111110 11.28 5.03 20160919 111112 11.26 5.03 20160919 111113 11.24 5.03 20160919 111114 11.21 5.03 20160919 111115 11.18 5.03 20160919 111116 11.14 5.03 20160919 111117 11.11 5.03 20160919 111118 11.06 5.02 20160919 111119 10.96 5.02 20160919 111120 10.85 5.01 20160919 111121 10.76 5.00 20160919 111122 10.67 4.99 20160919 111123 10.57 4.98 20160919 111124 10.50 4.97 20160919 111125 10.41 4.96 20160919 111126 10.35 4.95 20160919 111127 10.28 4.93 20160919 111128 10.22 4.92 20160919 111129 10.16 4.91 20160919 111130 10.12 4.89 20160919 111131 10.10 4.88 20160919 111132 10.08 4.87 20160919 111133 10.10 4.86 20160919 111134 10.11 4.85 20160919 111135 10.14 4.84 20160919 111136 10.16 4.83 20160919 111137 10.20 4.82 20160919 111138 10.24 4.81 20160919 111139 10.28 4.80 20160919 111140 10.35 4.79 20160919 111141 10.38 4.78 20160919 111142 10.41 4.76 20160919 111143 10.43 4.75 20160919 111144 10.45 4.74 20160919 111145 10.45 4.73 20160919 111146 10.45 4.71 20160919 111147 10.36 4.70 20160919 111148 10.29 4.68 20160919 111149 10.25 4.67 20160919 111150 10.26 4.65 20160919 111151 10.32 4.64 20160919 111152 10.47 4.61 20160919 111153 10.62 4.60 20160919 111154 10.82 4.57 20160919 111155 11.10 4.55 20160919 111156 11.34 4.53 20160919 111157 11.59 4.50 20160919 111158 11.91 4.48 20160919 111159 12.16 4.46 20160919 111200 12.41 4.43 20160919 111201 12.70 4.40 20160919 111203 12.59 4.37 20160919 111204 12.39 4.33 20160919 111205 12.23 4.30 20160919 111206 12.08 4.27 20160919 111207 11.97 4.24 20160919 111208 11.86 4.20 20160919 111209 11.78 4.17 20160919 111210 11.73 4.15 20160919 111211 11.70 4.12 20160919 111212 11.67 4.09 20160919 111213 11.68 4.07 20160919 111214 11.69 4.04 20160919 111215 11.72 4.02 20160919 111216 11.74 4.00 20160919 111217 11.76 3.98 20160919 111218 11.77 3.96 20160919 111219 11.78 3.94 20160919 111220 11.77 3.93 20160919 111221 11.77 3.91 20160919 111222 11.75 3.90 20160919 111223 11.73 3.88 20160919 111224 11.71 3.86 20160919 111225 11.63 3.84 20160919 111226 11.53 3.82 20160919 111227 11.45 3.81 20160919 111228 11.35 3.79 20160919 111229 11.25 3.77 20160919 111230 11.16 3.75 20160919 111231 11.06 3.74 20160919 111232 10.97 3.72 20160919 111233 10.85 3.70 20160919 111234 10.74 3.68 20160919 111235 10.64 3.66 20160919 111236 10.56 3.64 20160919 111237 10.48 3.63 20160919 111238 10.42 3.61 20160919 111239 10.35 3.59 20160919 111240 10.29 3.58 20160919 111241 10.24 3.56 20160919 111242 10.18 3.54 20160919 111243 10.13 3.53 20160919 111244 10.10 3.51 20160919 111245 10.06 3.49 20160919 111246 10.03 3.48 20160919 111247 10.04 3.47 20160919 111248 10.04 3.45 20160919 111249 10.04 3.44 20160919 111250 10.04 3.42 20160919 111251 10.04 3.41 20160919 111252 10.05 3.39 20160919 111254 10.06 3.38 20160919 111255 10.07 3.36 20160919 111256 10.09 3.35 20160919 111257 10.12 3.33 20160919 111258 10.16 3.32 20160919 111259 10.22 3.30 20160919 111300 10.30 3.28 20160919 111301 10.35 3.26 20160919 111302 10.43 3.24 20160919 111303 10.50 3.22 20160919 111304 10.56 3.21 20160919 111305 10.64 3.19 20160919 111306 10.72 3.17 20160919 111307 10.79 3.15 20160919 111308 10.84 3.14 20160919 111309 10.79 3.10 20160919 111310 10.75 3.06 20160919 111311 10.72 3.02 20160919 111312 10.69 2.98 20160919 111313 10.66 2.93 20160919 111314 10.64 2.89 20160919 111315 10.61 2.84 20160919 111316 10.59 2.79 20160919 111317 10.58 2.74 20160919 111318 10.57 2.69 20160919 111323 10.16 2.17 20160919 111324 10.00 2.06 20160919 111325 9.86 1.97 20160919 111326 9.70 1.86 20160919 111327 9.53 1.76 20160919 111328 9.39 1.68 20160919 111329 9.22 1.59 20160919 111935 2.50 0.90 20160919 111937 2.88 0.99 20160919 111939 3.10 1.04 20160919 111940 3.22 1.06 20160919 111941 3.34 1.08 20160919 111942 3.46 1.10 20160919 111943 3.58 1.12 20160919 111945 3.69 1.14 20160919 111946 3.78 1.15 20160919 111947 3.87 1.16 20160919 111948 3.98 1.17 20160919 111949 4.07 1.18 20160919 111950 4.15 1.18 20160919 111951 4.24 1.19 20160919 111952 4.33 1.20 20160919 111953 4.44 1.21 20160919 111954 4.54 1.22 20160919 111955 4.65 1.23 20160919 111956 4.77 1.24 20160919 111957 4.89 1.25 20160919 111958 5.02 1.25 20160919 111959 5.14 1.26 20160919 112000 5.26 1.27 20160919 112001 5.39 1.28 20160919 112002 5.51 1.29 20160919 112003 5.61 1.29 20160919 112004 5.74 1.30 20160919 112005 5.86 1.31 20160919 112006 5.99 1.32 20160919 112007 6.12 1.32 20160919 112008 6.24 1.33 20160919 112009 6.36 1.34 20160919 112010 6.44 1.35 20160919 112011 6.52 1.35 20160919 112012 6.59 1.36 20160919 112013 6.67 1.37 20160919 112014 6.75 1.37 20160919 112015 6.84 1.38 20160919 112016 6.92 1.39 20160919 112017 7.01 1.39 20160919 112018 7.10 1.40 20160919 112019 7.18 1.41 20160919 112020 7.25 1.42 20160919 112021 7.32 1.42 20160919 112022 7.39 1.43 20160919 112023 7.46 1.44 20160919 112024 7.52 1.44 20160919 112025 7.58 1.45 20160919 112026 7.65 1.46 20160919 112027 7.71 1.47 20160919 112028 7.78 1.47 20160919 112029 7.85 1.48 20160919 112030 7.90 1.49 20160919 112031 7.95 1.49 20160919 112032 8.00 1.50 20160919 112033 8.06 1.50 20160919 112034 8.11 1.51 20160919 112036 8.16 1.51 20160919 112037 8.20 1.51 20160919 112038 8.24 1.52 20160919 112039 8.28 1.52 20160919 112040 8.31 1.52 20160919 112041 8.32 1.52 20160919 112042 8.33 1.53 20160919 112043 8.34 1.53 20160919 112044 8.34 1.53 20160919 112045 8.35 1.53 20160919 112046 8.35 1.53 20160919 112047 8.35 1.53 20160919 112048 8.35 1.54 20160919 112049 8.35 1.54 20160919 112050 8.35 1.54 20160919 112051 8.31 1.54 20160919 112052 8.28 1.54 20160919 112053 8.24 1.53 20160919 112054 8.21 1.53 20160919 112055 8.17 1.53 20160919 112056 8.13 1.53 20160919 112057 8.10 1.53 20160919 112058 8.06 1.52 20160919 112059 8.02 1.52 20160919 112100 7.98 1.52 20160919 112101 7.96 1.52 20160919 112102 7.94 1.52 20160919 112103 7.92 1.52 20160919 112104 7.91 1.52 20160919 112105 7.89 1.52 20160919 112106 7.88 1.52 20160919 112107 7.86 1.52 20160919 112108 7.85 1.52 20160919 112109 7.84 1.51 20160919 112110 7.82 1.51 20160919 112111 7.82 1.51 20160919 112112 7.82 1.51 20160919 112113 7.82 1.51 20160919 112114 7.82 1.51 20160919 112115 7.82 1.51 20160919 112116 7.82 1.51 20160919 112117 7.82 1.51 20160919 112118 7.82 1.51 20160919 112119 7.82 1.51 20160919 112120 7.82 1.51 20160919 112121 7.82 1.51 20160919 112122 7.82 1.50 20160919 112123 7.82 1.50 20160919 112124 7.82 1.50 20160919 112126 7.82 1.50 20160919 112127 7.82 1.50 20160919 112128 7.83 1.50 20160919 112129 7.83 1.49 20160919 112130 7.82 1.49 20160919 112131 7.82 1.49 20160919 112132 7.82 1.49 20160919 112133 7.83 1.48 20160919 112134 7.83 1.48 20160919 112135 7.83 1.48 20160919 112136 7.83 1.47 20160919 112137 7.84 1.47 20160919 112138 7.84 1.47 20160919 112139 7.85 1.46 20160919 112140 7.85 1.46 20160919 112141 7.85 1.46 20160919 112142 7.88 1.45 20160919 112143 7.90 1.45 20160919 112144 7.93 1.45 20160919 112145 7.95 1.45 20160919 112146 7.98 1.44 20160919 112147 8.01 1.44 20160919 112148 8.04 1.44 20160919 112149 8.06 1.44 20160919 112150 8.09 1.43 20160919 112151 8.11 1.43 20160919 112152 8.14 1.42 20160919 112153 8.17 1.41 20160919 112154 8.20 1.40 20160919 112155 8.23 1.39 20160919 112156 8.26 1.39 20160919 112157 8.27 1.38 20160919 112158 8.28 1.36 20160919 112159 8.28 1.35 20160919 112200 8.28 1.34 20160919 112201 8.28 1.33 20160919 112202 8.32 1.32 20160919 112203 8.34 1.32 20160919 112204 8.40 1.32 20160919 112205 8.43 1.31 20160919 112206 8.46 1.30 20160919 112207 8.49 1.29 20160919 112208 8.52 1.28 20160919 112209 8.54 1.27 20160919 112210 8.56 1.26 20160919 112211 8.61 1.25 20160919 112247 4.54 0.46 20160919 112250 5.91 0.63 20160919 112251 6.41 0.70 20160919 112252 6.90 0.76 20160919 112254 7.05 0.78 20160919 112255 7.10 0.79 20160919 112257 7.19 0.82 20160919 112258 7.22 0.83 20160919 112259 7.25 0.84 20160919 112300 7.26 0.86 20160919 112304 7.10 0.92 20160919 112305 6.91 0.94 20160919 112306 6.71 0.96 20160919 112307 6.51 0.99 20160919 112308 6.31 1.01 20160919 112309 6.12 1.03 20160919 112310 5.92 1.05 20160919 112311 5.72 1.07 20160919 112312 5.52 1.09 20160919 112313 5.32 1.11 20160919 112314 5.20 1.11 20160919 112315 5.08 1.11 20160919 112316 4.97 1.11 20160919 112317 4.86 1.11 20160919 112318 4.76 1.11 20160919 112319 4.72 1.12 20160919 112320 4.67 1.12 20160919 112321 4.64 1.13 20160919 112324 4.65 1.14 20160919 112325 4.69 1.15 20160919 112326 4.70 1.15 20160919 112327 4.73 1.16 20160919 112328 4.75 1.16 20160919 112329 4.77 1.16 20160919 112330 4.77 1.17 20160919 112331 4.76 1.17 20160919 112332 4.76 1.17 20160919 112333 4.74 1.17 20160919 112334 4.69 1.18 20160919 112335 4.64 1.18 20160919 112336 4.61 1.18 20160919 112337 4.57 1.18 20160919 112338 4.58 1.19 20160919 112339 4.61 1.19 20160919 112340 4.66 1.19 20160919 112341 4.73 1.20 20160919 112342 4.77 1.20 20160919 112343 4.88 1.20 20160919 112347 3.40 1.18 20160919 112348 2.80 1.17 20160919 112349 2.23 1.16 20160919 112350 1.66 1.15 20160919 112351 1.10 1.14 20160919 112352 0.53 1.13 20160919 112436 1.57 0.66 20160919 112444 3.79 0.84 20160919 112445 4.08 0.85 20160919 112447 3.84 0.89 20160919 112448 3.73 0.91 20160919 112449 3.64 0.93 20160919 112454 3.38 1.05 20160919 112455 3.38 1.07 20160919 112456 3.41 1.09 20160919 112457 3.44 1.11 20160919 112458 3.47 1.13 20160919 112459 3.50 1.15 20160919 112500 3.53 1.17 20160919 112501 3.54 1.18 20160919 112502 3.56 1.19 20160919 112503 3.58 1.20 20160919 112504 3.60 1.21 20160919 112505 3.60 1.22 20160919 112506 3.55 1.23 20160919 112507 3.51 1.24 20160919 112508 3.46 1.25 20160919 112509 3.42 1.26 20160919 112510 3.37 1.27 20160919 112511 3.32 1.28 20160919 112517 3.12 1.33 20160919 112518 3.11 1.34 20160919 112519 3.10 1.35 20160919 112520 3.10 1.35 20160919 112521 3.11 1.36 20160919 112522 3.12 1.37 20160919 112523 3.13 1.37 20160919 112524 3.15 1.38 20160919 112528 3.28 1.40 20160919 112530 3.37 1.41 20160919 112531 3.42 1.41 20160919 112535 3.65 1.43 20160919 112536 3.72 1.43 20160919 112538 3.79 1.44 20160919 112539 3.83 1.44 20160919 112540 3.87 1.44 20160919 112541 3.89 1.44 20160919 112542 3.91 1.45 20160919 112543 3.94 1.45 20160919 112544 3.96 1.45 20160919 112545 3.99 1.45 20160919 112546 4.01 1.45 20160919 112547 4.05 1.46 20160919 112548 4.08 1.46 20160919 112549 4.12 1.46 20160919 112550 4.17 1.46 20160919 112554 4.35 1.47 20160919 112555 4.41 1.47 20160919 112556 4.46 1.47 20160919 112557 4.48 1.47 20160919 112558 4.50 1.46 20160919 112559 4.51 1.46 20160919 112600 4.53 1.45 20160919 112601 4.54 1.45 20160919 112602 4.55 1.44 20160919 112604 4.56 1.43 20160919 112605 4.57 1.43 20160919 112606 4.57 1.42 20160919 112607 4.58 1.42 20160919 112608 4.54 1.42 20160919 112609 4.51 1.42 20160919 112610 4.48 1.42 20160919 112612 4.41 1.43 20160919 112613 4.37 1.43 20160919 112614 4.34 1.43 20160919 112615 4.31 1.44 20160919 112616 4.27 1.44 20160919 112617 4.25 1.44 20160919 112618 4.23 1.44 20160919 112619 4.22 1.44 20160919 112620 4.21 1.44 20160919 112621 4.21 1.43 20160919 112622 4.21 1.43 20160919 112623 4.21 1.43 20160919 112624 4.22 1.42 20160919 112625 4.23 1.42 20160919 112626 4.24 1.42 20160919 112627 4.26 1.41 20160919 112628 4.28 1.41 20160919 112629 4.29 1.41 20160919 112630 4.31 1.42 20160919 112631 4.32 1.42 20160919 112632 4.33 1.42 20160919 112633 4.35 1.42 20160919 112634 4.36 1.42 20160919 112635 4.37 1.42 20160919 112636 4.38 1.42 20160919 112637 4.39 1.43 20160919 112638 4.32 1.42 20160919 112639 4.25 1.42 20160919 112640 4.20 1.42 20160919 112641 4.13 1.42 20160919 112642 4.07 1.42 20160919 112643 4.02 1.42 20160919 112644 3.96 1.42 20160919 112645 3.92 1.41 20160919 112646 3.87 1.41 20160919 112647 3.82 1.41 20160919 112648 3.80 1.41 20160919 112649 3.78 1.41 20160919 112650 3.77 1.41 20160919 112651 3.76 1.41 20160919 112652 3.75 1.41 20160919 112653 3.75 1.40 20160919 112655 3.75 1.40 20160919 112656 3.76 1.40 20160919 112657 3.77 1.40 20160919 112658 3.78 1.40 20160919 112659 3.78 1.39 20160919 112700 3.78 1.39 20160919 112701 3.78 1.38 20160919 112702 3.78 1.38 20160919 112703 3.77 1.37 20160919 112704 3.77 1.37 20160919 112705 3.76 1.36 20160919 112706 3.75 1.36 20160919 112707 3.73 1.36 20160919 112708 3.71 1.35 20160919 112709 3.71 1.35 20160919 112710 3.70 1.35 20160919 112711 3.69 1.35 20160919 112712 3.68 1.35 20160919 112713 3.67 1.36 20160919 112714 3.67 1.36 20160919 112715 3.66 1.36 20160919 112716 3.65 1.36 20160919 112717 3.64 1.36 20160919 112718 3.63 1.37 20160919 112719 3.65 1.36 20160919 112720 3.66 1.36 20160919 112721 3.67 1.36 20160919 112722 3.69 1.36 20160919 112723 3.70 1.36 20160919 112724 3.73 1.36 20160919 112725 3.75 1.35 20160919 112726 3.77 1.35 20160919 112731 3.93 1.35 20160919 112732 3.97 1.35 20160919 112733 4.01 1.35 20160919 112734 4.05 1.35 20160919 112735 4.08 1.35 20160919 112736 4.12 1.34 20160919 112737 4.16 1.34 20160919 112738 4.21 1.34 20160919 112739 4.20 1.34 20160919 112740 4.20 1.34 20160919 112741 4.20 1.34 20160919 112742 4.20 1.33 20160919 112743 4.20 1.33 20160919 112745 4.20 1.33 20160919 112746 4.20 1.33 20160919 112747 4.20 1.33 20160919 112748 4.20 1.32 20160919 112749 4.20 1.32 20160919 112750 4.17 1.32 20160919 112751 4.13 1.32 20160919 112752 4.08 1.32 20160919 112753 4.04 1.31 20160919 112754 3.99 1.31 20160919 112755 3.94 1.31 20160919 112756 3.88 1.30 20160919 112757 3.81 1.30 20160919 112758 3.75 1.30 20160919 112759 3.68 1.29 20160919 112800 3.65 1.29 20160919 112801 3.61 1.29 20160919 112802 3.58 1.29 20160919 112803 3.54 1.28 20160919 112804 3.49 1.28 20160919 112805 3.47 1.28 20160919 112806 3.43 1.28 20160919 112807 3.40 1.27 20160919 112808 3.37 1.27 20160919 112809 3.35 1.27 20160919 112810 3.36 1.27 20160919 112811 3.37 1.26 20160919 112812 3.38 1.26 20160919 112813 3.39 1.26 20160919 112814 3.41 1.25 20160919 112815 3.43 1.25 20160919 112816 3.46 1.25 20160919 112817 3.49 1.24 20160919 112818 3.53 1.24 20160919 112821 3.60 1.23 20160919 112822 3.61 1.22 20160919 112823 3.63 1.22 20160919 112824 3.65 1.21 20160919 112825 3.67 1.21 20160919 112826 3.69 1.20 20160919 112827 3.71 1.20 20160919 112828 3.74 1.20 20160919 112829 3.76 1.19 20160919 112830 3.79 1.19 20160919 112831 3.81 1.18 20160919 112832 3.84 1.18 20160919 112833 3.86 1.17 20160919 112834 3.88 1.17 20160919 112836 3.91 1.17 20160919 112837 3.93 1.16 20160919 112838 3.95 1.16 20160919 112839 3.97 1.16 20160919 112840 4.00 1.15 20160919 112841 4.05 1.15 20160919 112842 4.12 1.15 20160919 112843 4.18 1.15 20160919 112844 4.25 1.15 20160919 112845 4.33 1.15 20160919 112846 4.40 1.15 20160919 112847 4.47 1.15 20160919 112848 4.55 1.15 20160919 112849 4.64 1.15 20160919 112850 4.72 1.15 20160919 112851 4.76 1.15 20160919 112852 4.81 1.16 20160919 112853 4.85 1.16 20160919 112854 4.90 1.16 20160919 112855 4.95 1.16 20160919 112856 5.01 1.16 20160919 112857 5.06 1.17 20160919 112858 5.11 1.17 20160919 112859 5.16 1.17 20160919 112900 5.19 1.18 20160919 112901 5.19 1.18 20160919 112906 5.34 1.18 20160919 112910 5.62 1.19 20160919 112911 5.72 1.20 20160919 112912 5.82 1.21 20160919 112913 5.91 1.21 20160919 112914 6.00 1.22 20160919 112915 6.08 1.22 20160919 112916 6.15 1.23 20160919 112917 6.22 1.23 20160919 112918 6.29 1.24 20160919 112919 6.36 1.24 20160919 112920 6.42 1.25 20160919 112921 6.44 1.25 20160919 112922 6.45 1.25 20160919 112923 6.46 1.25 20160919 112924 6.47 1.25 20160919 112925 6.47 1.25 20160919 112927 6.47 1.25 20160919 112928 6.47 1.25 20160919 112929 6.46 1.25 20160919 112930 6.46 1.25 20160919 112931 6.45 1.25 20160919 112932 6.46 1.26 20160919 112933 6.48 1.26 20160919 112936 6.54 1.27 20160919 112937 6.57 1.28 20160919 112938 6.59 1.28 20160919 112939 6.61 1.29 20160919 112940 6.64 1.29 20160919 112941 6.66 1.29 20160919 112942 6.69 1.30 20160919 112943 6.71 1.31 20160919 112944 6.74 1.32 20160919 112945 6.77 1.32 20160919 112946 6.80 1.33 20160919 112947 6.82 1.34 20160919 112948 6.85 1.35 20160919 112949 6.88 1.35 20160919 112950 6.90 1.36 20160919 112951 6.93 1.37 20160919 112952 6.98 1.37 20160919 112953 7.03 1.38 20160919 112954 7.07 1.39 20160919 112955 7.11 1.39 20160919 112956 7.16 1.40 20160919 112957 7.21 1.40 20160919 112958 7.26 1.41 20160919 112959 7.31 1.41 20160919 113000 7.38 1.42 20160919 113001 7.44 1.43 20160919 113002 7.47 1.43 20160919 113003 7.49 1.43 20160919 113004 7.51 1.43 20160919 113005 7.53 1.43 20160919 113006 7.55 1.43 20160919 113007 7.57 1.43 20160919 113008 7.58 1.43 20160919 113011 7.65 1.44 20160919 113012 7.62 1.44 20160919 113013 7.56 1.44 20160919 113014 7.51 1.44 20160919 113015 7.47 1.44 20160919 113017 7.42 1.44 20160919 113018 7.38 1.44 20160919 113020 7.32 1.44 20160919 113021 7.30 1.44 20160919 113022 7.28 1.44 20160919 113023 7.29 1.45 20160919 113024 7.33 1.46 20160919 113025 7.37 1.46 20160919 113026 7.41 1.47 20160919 113027 7.46 1.48 20160919 113028 7.52 1.49 20160919 113029 7.56 1.50 20160919 113030 7.63 1.50 20160919 113031 7.69 1.51 20160919 113032 7.76 1.52 20160919 113033 7.81 1.53 20160919 113034 7.85 1.54 20160919 113035 7.89 1.55 20160919 113036 7.92 1.55 20160919 113037 7.95 1.56 20160919 113039 8.02 1.58 20160919 113040 8.05 1.58 20160919 113041 8.07 1.59 20160919 113042 8.09 1.60 20160919 113043 8.13 1.60 20160919 113044 8.16 1.61 20160919 113045 8.20 1.61 20160919 113046 8.24 1.62 20160919 113047 8.27 1.63 20160919 113048 8.30 1.63 20160919 113049 8.33 1.64 20160919 113050 8.36 1.65 20160919 113051 8.39 1.66 20160919 113052 8.43 1.66 20160919 113053 8.47 1.67 20160919 113054 8.52 1.68 20160919 113055 8.57 1.69 20160919 113056 8.62 1.70 20160919 113057 8.67 1.71 20160919 113058 8.72 1.72 20160919 113059 8.76 1.73 20160919 113100 8.81 1.74 20160919 113101 8.85 1.75 20160919 113102 8.89 1.76 20160919 113103 8.92 1.77 20160919 113104 8.92 1.78 20160919 113105 8.92 1.78 20160919 113106 8.92 1.79 20160919 113108 8.92 1.79 20160919 113109 8.92 1.80 20160919 113110 8.92 1.81 20160919 113111 8.92 1.81 20160919 113112 8.92 1.82 20160919 113113 8.92 1.82 20160919 113114 8.93 1.83 20160919 113115 8.95 1.83 20160919 113116 8.97 1.83 20160919 113117 8.99 1.84 20160919 113118 9.01 1.84 20160919 113119 9.03 1.84 20160919 113120 9.05 1.85 20160919 113121 9.07 1.85 20160919 113122 9.09 1.85 20160919 113123 9.11 1.86 20160919 113124 9.12 1.86 20160919 113125 9.13 1.86 20160919 113126 9.13 1.86 20160919 113127 9.12 1.87 20160919 113128 9.12 1.87 20160919 113129 9.12 1.87 20160919 113130 9.11 1.87 20160919 113131 9.10 1.87 20160919 113132 9.09 1.87 20160919 113133 9.08 1.87 20160919 113134 9.07 1.87 20160919 113135 9.07 1.87 20160919 113136 9.07 1.88 20160919 113137 9.06 1.88 20160919 113138 9.06 1.88 20160919 113139 9.06 1.88 20160919 113140 9.07 1.88 20160919 113141 9.08 1.88 20160919 113142 9.08 1.88 20160919 113143 9.09 1.88 20160919 113144 9.10 1.88 20160919 113145 9.11 1.89 20160919 113146 9.12 1.89 20160919 113147 9.14 1.89 20160919 113148 9.15 1.89 20160919 113149 9.16 1.89 20160919 113150 9.16 1.89 20160919 113151 9.17 1.89 20160919 113152 9.18 1.89 20160919 113153 9.18 1.89 20160919 113154 9.18 1.89 20160919 113155 9.18 1.90 20160919 113156 9.18 1.90 20160919 113157 9.17 1.90 20160919 113159 9.17 1.90 20160919 113200 9.16 1.90 20160919 113201 9.15 1.90 20160919 113202 9.15 1.90 20160919 113203 9.14 1.90 20160919 113204 9.13 1.90 20160919 113205 9.13 1.90 20160919 113206 9.13 1.90 20160919 113207 9.14 1.91 20160919 113208 9.15 1.91 20160919 113209 9.16 1.92 20160919 113210 9.18 1.92 20160919 113211 9.20 1.93 20160919 113212 9.22 1.93 20160919 113213 9.25 1.94 20160919 113214 9.27 1.94 20160919 113215 9.30 1.94 20160919 113216 9.33 1.95 20160919 113217 9.36 1.95 20160919 113218 9.38 1.96 20160919 113219 9.41 1.96 20160919 113220 9.44 1.97 20160919 113221 9.47 1.97 20160919 113222 9.50 1.98 20160919 113223 9.53 1.98 20160919 113224 9.56 1.99 20160919 113225 9.59 1.99 20160919 113226 9.60 1.99 20160919 113227 9.61 2.00 20160919 113228 9.61 2.00 20160919 113229 9.62 2.00 20160919 113230 9.62 2.00 20160919 113231 9.61 2.00 20160919 113232 9.60 2.00 20160919 113233 9.60 2.00 20160919 113234 9.59 1.99 20160919 113235 9.58 1.99 20160919 113236 9.56 1.99 20160919 113237 9.55 1.99 20160919 113238 9.53 2.00 20160919 113239 9.52 2.00 20160919 113240 9.50 2.00 20160919 113241 9.49 2.00 20160919 113242 9.47 2.00 20160919 113243 9.46 2.01 20160919 113244 9.44 2.01 20160919 113245 9.42 2.01 20160919 113246 9.41 2.02 20160919 113247 9.41 2.02 20160919 113249 9.41 2.02 20160919 113250 9.41 2.02 20160919 113251 9.42 2.02 20160919 113252 9.42 2.02 20160919 113253 9.42 2.03 20160919 113254 9.43 2.03 20160919 113255 9.43 2.03 20160919 113256 9.44 2.03 20160919 113257 9.44 2.03 20160919 113258 9.44 2.03 20160919 113259 9.43 2.04 20160919 113300 9.43 2.04 20160919 113301 9.42 2.04 20160919 113302 9.42 2.04 20160919 113303 9.41 2.04 20160919 113304 9.41 2.05 20160919 113305 9.40 2.05 20160919 113306 9.39 2.05 20160919 113307 9.39 2.05 20160919 113308 9.38 2.05 20160919 113309 9.37 2.05 20160919 113310 9.37 2.05 20160919 113311 9.36 2.06 20160919 113312 9.35 2.06 20160919 113313 9.35 2.06 20160919 113314 9.34 2.06 20160919 113315 9.34 2.06 20160919 113316 9.33 2.06 20160919 113317 9.33 2.06 20160919 113318 9.31 2.06 20160919 113319 9.30 2.06 20160919 113320 9.28 2.06 20160919 113321 9.26 2.06 20160919 113322 9.25 2.05 20160919 113323 9.23 2.05 20160919 113324 9.22 2.05 20160919 113325 9.20 2.05 20160919 113326 9.18 2.04 20160919 113327 9.17 2.04 20160919 113328 9.14 2.04 20160919 113329 9.11 2.03 20160919 113330 9.08 2.03 20160919 113331 9.05 2.02 20160919 113332 9.02 2.02 20160919 113333 8.99 2.02 20160919 113334 8.96 2.01 20160919 113335 8.93 2.01 20160919 113336 8.90 2.00 20160919 113337 8.88 2.00 20160919 113338 8.85 1.99 20160919 113340 8.82 1.99 20160919 113341 8.80 1.99 20160919 113342 8.77 1.98 20160919 113343 8.74 1.98 20160919 113344 8.72 1.97 20160919 113345 8.69 1.97 20160919 113346 8.66 1.96 20160919 113347 8.63 1.96 20160919 113348 8.60 1.95 20160919 113349 8.57 1.95 20160919 113350 8.55 1.94 20160919 113351 8.53 1.94 20160919 113352 8.52 1.93 20160919 113353 8.51 1.93 20160919 113354 8.50 1.92 20160919 113355 8.49 1.92 20160919 113356 8.48 1.91 20160919 113357 8.47 1.91 20160919 113358 8.47 1.90 20160919 113359 8.46 1.90 20160919 113400 8.43 1.89 20160919 113401 8.40 1.89 20160919 113402 8.38 1.88 20160919 113403 8.35 1.88 20160919 113404 8.32 1.87 20160919 113405 8.29 1.87 20160919 113406 8.26 1.86 20160919 113407 8.23 1.86 20160919 113408 8.20 1.85 20160919 113409 8.17 1.85 20160919 113410 8.14 1.84 20160919 113411 8.11 1.83 20160919 113412 8.09 1.83 20160919 113413 8.07 1.83 20160919 113414 8.04 1.82 20160919 113415 8.02 1.81 20160919 113416 8.00 1.81 20160919 113417 7.98 1.80 20160919 113418 7.96 1.80 20160919 113419 7.95 1.79 20160919 113420 7.94 1.79 20160919 113421 7.93 1.78 20160919 113422 7.93 1.78 20160919 113423 7.91 1.77 20160919 113424 7.90 1.77 20160919 113425 7.89 1.76 20160919 113426 7.89 1.76 20160919 113427 7.87 1.75 20160919 113428 7.86 1.74 20160919 113430 7.85 1.74 20160919 113431 7.84 1.73 20160919 113432 7.82 1.73 20160919 113433 7.79 1.73 20160919 113434 7.77 1.72 20160919 113435 7.75 1.72 20160919 113436 7.73 1.71 20160919 113437 7.71 1.71 20160919 113438 7.70 1.70 20160919 113439 7.68 1.70 20160919 113440 7.67 1.69 20160919 113441 7.65 1.69 20160919 113442 7.63 1.68 20160919 113443 7.61 1.68 20160919 113444 7.58 1.67 20160919 113445 7.56 1.67 20160919 113446 7.55 1.66 20160919 113447 7.53 1.66 20160919 113448 7.52 1.65 20160919 113449 7.51 1.65 20160919 113450 7.49 1.64 20160919 113451 7.47 1.64 20160919 113452 7.47 1.63 20160919 113453 7.45 1.63 20160919 113454 7.43 1.63 20160919 113455 7.42 1.62 20160919 113456 7.40 1.62 20160919 113457 7.38 1.62 20160919 113458 7.36 1.61 20160919 113459 7.35 1.61 20160919 113500 7.32 1.61 20160919 113501 7.30 1.60 20160919 113502 7.28 1.60 20160919 113503 7.26 1.60 20160919 113504 7.23 1.59 20160919 113505 7.20 1.59 20160919 113506 7.17 1.59 20160919 113507 7.14 1.58 20160919 113508 7.11 1.58 20160919 113509 7.08 1.57 20160919 113510 7.05 1.57 20160919 113511 7.03 1.57 20160919 113512 6.99 1.56 20160919 113513 6.97 1.56 20160919 113515 6.91 1.55 20160919 113516 6.90 1.55 20160919 113517 6.88 1.55 20160919 113518 6.86 1.55 20160919 113519 6.86 1.54 20160919 113521 6.85 1.54 20160919 113522 6.84 1.54 20160919 113523 6.84 1.53 20160919 113524 6.86 1.53 20160919 113525 6.88 1.53 20160919 113526 6.90 1.53 20160919 113527 6.92 1.52 20160919 113528 6.95 1.52 20160919 113529 6.97 1.52 20160919 113530 6.99 1.52 20160919 113531 7.03 1.51 20160919 113532 7.06 1.51 20160919 113533 7.10 1.51 20160919 113534 7.07 1.51 20160919 113535 7.04 1.50 20160919 113536 6.95 1.49 20160919 113537 6.88 1.49 20160919 113538 6.80 1.48 20160919 113539 6.74 1.47 20160919 113540 6.67 1.47 20160919 113541 6.61 1.46 20160919 113542 6.55 1.45 20160919 113543 6.49 1.45 20160919 113544 6.40 1.44 20160919 113545 6.30 1.43 20160919 113546 6.22 1.43 20160919 113547 6.12 1.42 20160919 113548 6.02 1.42 20160919 113549 5.92 1.41 20160919 113550 5.83 1.41 20160919 113551 5.73 1.40 20160919 113552 5.66 1.40 20160919 113553 5.57 1.39 20160919 113554 5.48 1.38 20160919 113555 5.39 1.38 20160919 113556 5.30 1.37 20160919 113557 5.21 1.37 20160919 113558 5.13 1.36 20160919 113559 5.04 1.36 20160919 113600 4.95 1.35 20160919 113601 4.86 1.35 20160919 113602 4.77 1.35 20160919 113603 4.68 1.34 20160919 113604 4.61 1.34 20160919 113605 4.50 1.34 20160919 113606 4.39 1.34 20160919 113607 4.27 1.34 20160919 113608 4.17 1.34 20160919 113609 4.06 1.34 20160919 113610 3.97 1.34 20160919 113612 3.87 1.34 20160919 113613 3.77 1.34 20160919 113614 3.67 1.34 20160919 113615 3.57 1.34 20160919 113616 3.46 1.34 20160919 113617 3.36 1.34 20160919 113618 3.23 1.34 20160919 113619 3.11 1.34 20160919 113620 2.99 1.33 20160919 113621 2.87 1.33 20160919 113622 2.78 1.33 20160919 113623 2.66 1.33 20160919 113624 2.55 1.33 20160919 113625 2.44 1.33 20160919 113626 2.34 1.33 20160919 113627 2.24 1.33 20160919 113628 2.17 1.33 20160919 113630 2.00 1.32 20160919 113631 1.92 1.32 20160919 113632 1.86 1.32 20160919 113633 1.81 1.32 20160919 113634 1.76 1.32 20160919 113635 1.73 1.32 20160919 113636 1.71 1.31 20160919 113637 1.73 1.31 20160919 113638 1.75 1.31 20160919 113639 1.81 1.31 20160919 113640 1.87 1.31 20160919 113641 1.94 1.31 20160919 113642 2.03 1.31 20160919 113643 2.13 1.32 20160919 113644 2.21 1.32 20160919 113645 2.32 1.32 20160919 113646 2.43 1.32 20160919 113647 2.55 1.32 20160919 113648 2.67 1.32 20160919 113649 2.76 1.32 20160919 113650 2.88 1.32 20160919 113651 2.99 1.32 20160919 113652 3.11 1.32 20160919 113653 3.22 1.32 20160919 113654 3.32 1.33 20160919 113655 3.43 1.33 20160919 113656 3.55 1.33 20160919 113657 3.67 1.33 20160919 113658 3.76 1.33 20160919 113659 3.86 1.33 20160919 113700 3.97 1.33 20160919 113702 4.08 1.33 20160919 113703 4.18 1.33 20160919 113704 4.26 1.33 20160919 113705 4.36 1.33 20160919 113706 4.45 1.33 20160919 113707 4.55 1.33 20160919 113708 4.64 1.33 20160919 113709 4.66 1.33 20160919 113710 4.61 1.33 20160919 113711 4.56 1.33 20160919 113712 4.51 1.32 20160919 113713 4.46 1.32 20160919 113714 4.42 1.32 20160919 113715 4.36 1.32 20160919 113716 4.31 1.31 20160919 113717 4.25 1.31 20160919 113718 4.20 1.31 20160919 113719 4.14 1.31 20160919 113720 4.09 1.31 20160919 113721 4.04 1.30 20160919 113722 3.99 1.30 20160919 113723 3.96 1.30 20160919 113724 3.92 1.30 20160919 113725 3.88 1.30 20160919 113726 3.84 1.30 20160919 113727 3.81 1.30 20160919 113728 3.77 1.30 20160919 113729 3.73 1.30 20160919 113730 3.77 1.30 20160919 113731 3.83 1.30 20160919 113732 3.92 1.30 20160919 113733 4.00 1.30 20160919 113734 4.09 1.30 20160919 113735 4.17 1.30 20160919 113736 4.26 1.30 20160919 113737 4.36 1.30 20160919 113738 4.46 1.30 20160919 113739 4.55 1.30 20160919 113740 4.63 1.30 20160919 113741 4.67 1.30 20160919 113742 4.71 1.30 20160919 113743 4.75 1.30 20160919 113744 4.77 1.30 20160919 113745 4.81 1.31 20160919 113746 4.83 1.31 20160919 113747 4.86 1.31 20160919 113748 4.88 1.31 20160919 113749 4.90 1.31 20160919 113750 4.92 1.31 20160919 113751 4.93 1.31 20160919 113753 4.95 1.31 20160919 113754 4.98 1.31 20160919 113755 5.01 1.31 20160919 113756 5.04 1.31 20160919 113757 5.06 1.32 20160919 113758 5.08 1.32 20160919 113759 5.11 1.32 20160919 113800 5.14 1.32 20160919 113801 5.16 1.32 20160919 113802 5.18 1.32 20160919 113803 5.23 1.33 20160919 113804 5.28 1.33 20160919 113805 5.32 1.33 20160919 113806 5.38 1.34 20160919 113807 5.45 1.34 20160919 113808 5.49 1.35 20160919 113809 5.56 1.35 20160919 113810 5.63 1.35 20160919 113811 5.70 1.36 20160919 113812 5.74 1.36 20160919 113813 5.80 1.36 20160919 113814 5.86 1.36 20160919 113815 5.91 1.37 20160919 113816 5.96 1.37 20160919 113817 6.03 1.37 20160919 113818 6.10 1.37 20160919 113819 6.16 1.37 20160919 113820 6.24 1.37 20160919 113821 6.32 1.38 20160919 113822 6.40 1.38 20160919 113823 6.48 1.38 20160919 113824 6.55 1.38 20160919 113825 6.61 1.39 20160919 113826 6.68 1.39 20160919 113827 6.73 1.39 20160919 113828 6.78 1.40 20160919 113829 6.84 1.40 20160919 113830 6.88 1.40 20160919 113831 6.94 1.40 20160919 113832 7.01 1.41 20160919 113833 7.06 1.41 20160919 113834 7.13 1.41 20160919 113835 7.18 1.42 20160919 113836 7.23 1.42 20160919 113837 7.26 1.42 20160919 113838 7.30 1.43 20160919 113839 7.33 1.43 20160919 113840 7.36 1.43 20160919 113841 7.39 1.44 20160919 113843 7.41 1.44 20160919 113844 7.43 1.45 20160919 113845 7.44 1.45 20160919 113846 7.46 1.45 20160919 113847 7.50 1.46 20160919 113848 7.51 1.46 20160919 113849 7.55 1.47 20160919 113850 7.58 1.47 20160919 113851 7.59 1.48 20160919 113852 7.62 1.48 20160919 113853 7.65 1.49 20160919 113854 7.66 1.49 20160919 113855 7.69 1.49 20160919 113856 7.72 1.50 20160919 113857 7.76 1.50 20160919 113858 7.79 1.51 20160919 113859 7.83 1.51 20160919 113900 7.88 1.52 20160919 113901 7.91 1.52 20160919 113902 7.93 1.53 20160919 113903 7.97 1.53 20160919 113904 8.00 1.54 20160919 113905 8.04 1.54 20160919 113906 8.09 1.55 20160919 113907 8.11 1.55 20160919 113908 8.15 1.56 20160919 113909 8.19 1.56 20160919 113910 8.22 1.57 20160919 113911 8.25 1.57 20160919 113912 8.29 1.58 20160919 113913 8.32 1.58 20160919 113914 8.37 1.59 20160919 113915 8.42 1.59 20160919 113916 8.45 1.59 20160919 113917 8.49 1.60 20160919 113918 8.52 1.60 20160919 113919 8.55 1.61 20160919 113920 8.60 1.61 20160919 113921 8.65 1.62 20160919 113922 8.67 1.62 20160919 113923 8.70 1.63 20160919 113924 8.75 1.63 20160919 113925 8.78 1.63 20160919 113926 8.83 1.64 20160919 113927 8.88 1.64 20160919 113928 8.89 1.64 20160919 113929 8.87 1.64 20160919 113930 8.84 1.64 20160919 113931 8.80 1.64 20160919 113932 8.74 1.63 20160919 113934 8.70 1.63 20160919 113935 8.66 1.63 20160919 113936 8.63 1.63 20160919 113937 8.57 1.62 20160919 113938 8.54 1.62 20160919 113939 8.51 1.62 20160919 113940 8.47 1.62 20160919 113941 8.26 1.62 20160919 113942 8.08 1.62 20160919 113943 7.92 1.62 20160919 113944 7.75 1.62 20160919 113945 7.56 1.63 20160919 113946 7.43 1.63 20160919 113947 7.27 1.63 20160919 113948 7.12 1.63 20160919 113949 6.98 1.64 20160919 113950 6.79 1.64 20160919 113951 6.57 1.64 20160919 113952 6.32 1.64 20160919 113953 6.08 1.64 20160919 113954 5.83 1.64 20160919 113955 5.61 1.64 20160919 113956 5.41 1.64 20160919 113957 5.15 1.64 20160919 113958 4.94 1.64 20160919 113959 4.75 1.64 20160919 114000 4.50 1.65 20160919 114001 4.31 1.65 20160919 114002 4.12 1.65 20160919 114003 3.88 1.65 20160919 114004 3.71 1.65 20160919 114005 3.51 1.66 20160919 114006 3.34 1.66 20160919 114007 3.19 1.66 20160919 114008 2.99 1.67 20160919 114009 2.84 1.67 20160919 114010 2.65 1.67 20160919 114011 2.51 1.68 20160919 114012 2.36 1.68 20160919 114013 2.23 1.68 20160919 114014 2.11 1.68 20160919 114015 1.97 1.68 20160919 114016 1.87 1.68 20160919 114017 1.76 1.67 20160919 114018 1.69 1.67 20160919 114019 1.61 1.67 20160919 114020 1.56 1.67 20160919 114021 1.51 1.67 20160919 114022 1.48 1.66 20160919 114023 1.45 1.66 20160919 114025 1.39 1.67 20160919 114026 1.30 1.67 20160919 114027 1.24 1.68 20160919 114028 1.16 1.69 20160919 114029 1.09 1.69 20160919 114030 1.01 1.70 20160919 114031 0.94 1.70 20160919 114032 0.87 1.71 20160919 114033 0.80 1.71 20160919 114034 0.74 1.72 20160919 114035 0.67 1.73 20160919 114036 0.52 1.73 20160919 114037 0.35 1.73 20160919 114038 0.34 1.73 20160919 114039 0.47 1.72 20160919 114040 0.65 1.72 20160919 114042 1.04 1.72 20160919 114043 1.23 1.72 20160919 114044 1.45 1.72 20160919 114045 1.65 1.72 20160919 114046 1.83 1.72 20160919 114047 2.02 1.73 20160919 114048 2.19 1.73 20160919 114049 2.38 1.74 20160919 114050 2.54 1.74 20160919 114051 2.72 1.75 20160919 114052 2.87 1.75 20160919 114053 3.04 1.76 20160919 114054 3.18 1.76 20160919 114055 3.34 1.76 20160919 114056 3.46 1.77 20160919 114057 3.61 1.77 20160919 114058 3.67 1.78 20160919 114059 3.69 1.78 20160919 114100 3.72 1.78 20160919 114101 3.74 1.79 20160919 114102 3.76 1.79 20160919 114103 3.78 1.79 20160919 114104 3.80 1.79 20160919 114105 3.82 1.80 20160919 114106 3.85 1.80 20160919 114107 3.88 1.80 20160919 114108 3.91 1.80 20160919 114109 3.95 1.81 20160919 114110 4.01 1.81 20160919 114111 4.06 1.82 20160919 114112 4.11 1.82 20160919 114113 4.16 1.82 20160919 114115 4.22 1.83 20160919 114116 4.26 1.83 20160919 114117 4.31 1.83 20160919 114118 4.35 1.83 20160919 114119 4.40 1.84 20160919 114120 4.44 1.84 20160919 114121 4.50 1.84 20160919 114122 4.55 1.85 20160919 114123 4.62 1.85 20160919 114124 4.67 1.86 20160919 114125 4.74 1.86 20160919 114126 4.79 1.87 20160919 114127 4.86 1.87 20160919 114128 4.91 1.88 20160919 114129 4.97 1.88 20160919 114130 5.03 1.89 20160919 114131 5.09 1.89 20160919 114132 5.15 1.90 20160919 114133 5.23 1.90 20160919 114134 5.29 1.91 20160919 114135 5.37 1.92 20160919 114136 5.42 1.92 20160919 114137 5.50 1.93 20160919 114138 5.55 1.93 20160919 114139 5.61 1.94 20160919 114140 5.66 1.95 20160919 114141 5.73 1.95 20160919 114142 5.75 1.96 20160919 114143 5.75 1.96 20160919 114144 5.73 1.97 20160919 114145 5.70 1.98 20160919 114146 5.68 1.98 20160919 114147 5.65 1.99 20160919 114148 5.63 1.99 20160919 114149 5.60 2.00 20160919 114150 5.59 2.00 20160919 114151 5.56 2.00 20160919 114152 5.55 2.01 20160919 114153 5.52 2.01 20160919 114154 5.50 2.01 20160919 114155 5.50 2.02 20160919 114156 5.49 2.03 20160919 114157 5.49 2.03 20160919 114158 5.49 2.04 20160919 114159 5.50 2.04 20160919 114200 5.51 2.05 20160919 114201 5.53 2.06 20160919 114202 5.55 2.06 20160919 114203 5.57 2.06 20160919 114204 5.60 2.07 20160919 114206 5.64 2.07 20160919 114207 5.67 2.08 20160919 114208 5.69 2.09 20160919 114209 5.72 2.10 20160919 114210 5.75 2.10 20160919 114211 5.77 2.11 20160919 114212 5.81 2.12 20160919 114213 5.83 2.12 20160919 114214 5.86 2.13 20160919 114215 5.89 2.14 20160919 114216 5.91 2.14 20160919 114217 5.95 2.15 20160919 114218 5.98 2.15 20160919 114219 6.01 2.16 20160919 114220 6.03 2.17 20160919 114221 6.05 2.18 20160919 114222 6.07 2.19 20160919 114223 6.09 2.20 20160919 114224 6.11 2.21 20160919 114225 6.12 2.22 20160919 114226 6.13 2.23 20160919 114227 6.15 2.24 20160919 114228 6.15 2.25 20160919 114229 6.16 2.25 20160919 114230 6.20 2.26 20160919 114231 6.23 2.27 20160919 114232 6.28 2.29 20160919 114233 6.32 2.30 20160919 114234 6.35 2.31 20160919 114235 6.41 2.32 20160919 114236 6.45 2.33 20160919 114237 6.48 2.34 20160919 114238 6.54 2.35 20160919 114239 6.58 2.36 20160919 114240 6.62 2.37 20160919 114241 6.68 2.38 20160919 114242 6.73 2.39 20160919 114243 6.80 2.41 20160919 114244 6.85 2.42 20160919 114245 6.90 2.43 20160919 114246 6.96 2.45 20160919 114247 7.01 2.46 20160919 114248 7.06 2.47 20160919 114249 7.12 2.49 20160919 114250 7.17 2.50 20160919 114251 7.22 2.51 20160919 114252 7.28 2.52 20160919 114253 7.34 2.53 20160919 114254 7.39 2.54 20160919 114255 7.46 2.56 20160919 114257 7.52 2.57 20160919 114258 7.57 2.58 20160919 114259 7.64 2.60 20160919 114300 7.70 2.61 20160919 114301 7.75 2.62 20160919 114302 7.80 2.63 20160919 114303 7.88 2.64 20160919 114304 7.93 2.65 20160919 114305 7.97 2.66 20160919 114306 8.01 2.68 20160919 114307 8.04 2.69 20160919 114308 8.08 2.70 20160919 114309 8.12 2.72 20160919 114310 8.16 2.73 20160919 114311 8.19 2.74 20160919 114312 8.22 2.75 20160919 114313 8.26 2.76 20160919 114314 8.29 2.77 20160919 114315 8.33 2.78 20160919 114316 8.37 2.80 20160919 114317 8.42 2.81 20160919 114318 8.47 2.82 20160919 114319 8.51 2.83 20160919 114320 8.56 2.85 20160919 114321 8.59 2.86 20160919 114322 8.61 2.87 20160919 114323 8.65 2.88 20160919 114324 8.66 2.89 20160919 114325 8.66 2.90 20160919 114326 8.67 2.91 20160919 114327 8.68 2.92 20160919 114328 8.74 2.93 20160919 114329 8.82 2.94 20160919 114330 8.90 2.95 20160919 114331 8.99 2.96 20160919 114332 9.06 2.97 20160919 114333 9.12 2.98 20160919 114334 9.19 3.00 20160919 114335 9.26 3.01 20160919 114336 9.32 3.02 20160919 114337 9.37 3.03 20160919 114338 9.42 3.04 20160919 114339 9.48 3.05 20160919 114340 9.54 3.06 20160919 114341 9.57 3.07 20160919 114342 9.60 3.08 20160919 114343 9.63 3.09 20160919 114344 9.67 3.10 20160919 114345 9.70 3.10 20160919 114347 9.73 3.11 20160919 114348 9.76 3.12 20160919 114349 9.79 3.13 20160919 114350 9.83 3.14 20160919 114351 9.86 3.15 20160919 114352 9.89 3.16 20160919 114353 9.89 3.17 20160919 114354 9.86 3.17 20160919 114355 9.84 3.18 20160919 114356 9.82 3.18 20160919 114357 9.80 3.19 20160919 114358 9.79 3.19 20160919 114359 9.77 3.20 20160919 114400 9.77 3.21 20160919 114401 9.77 3.21 20160919 114402 9.77 3.22 20160919 114403 9.78 3.23 20160919 114404 9.80 3.24 20160919 114405 9.82 3.23 20160919 114406 9.84 3.21 20160919 114407 9.87 3.18 20160919 114408 9.91 3.17 20160919 114409 9.92 3.15 20160919 114410 9.92 3.12 20160919 114411 9.91 3.10 20160919 114412 9.91 3.07 20160919 114413 9.89 3.04 20160919 114414 9.88 3.01 20160919 114415 9.86 2.98 20160919 114416 9.83 2.95 20160919 114417 9.75 2.87 20160919 114418 9.61 2.73 20160919 114429 7.32 1.08 20160919 114430 7.34 1.17 20160919 114431 7.38 1.25 20160919 114433 7.53 1.40 20160919 114434 7.59 1.46 20160919 114435 7.69 1.49 20160919 114436 7.80 1.52 20160919 114437 7.93 1.54 20160919 114438 8.13 1.56 20160919 114439 8.30 1.56 20160919 114440 8.45 1.55 20160919 114441 8.58 1.53 20160919 114442 8.62 1.56 20160919 114443 8.62 1.60 20160919 114444 8.64 1.64 20160919 114445 8.65 1.69 20160919 114446 8.67 1.73 20160919 114447 8.71 1.76 20160919 114448 8.76 1.79 20160919 114449 8.81 1.84 20160919 114450 8.83 1.87 20160919 114451 8.86 1.92 20160919 114453 8.87 1.96 20160919 114454 8.88 2.01 20160919 114455 8.85 2.06 20160919 114456 8.77 2.10 20160919 114457 8.70 2.15 20160919 114458 8.64 2.21 20160919 114459 8.58 2.26 20160919 114500 8.53 2.31 20160919 114501 8.48 2.37 20160919 114502 8.44 2.42 20160919 114503 8.41 2.48 20160919 114504 8.38 2.53 20160919 114505 8.35 2.60 20160919 114506 8.29 2.66 20160919 114507 8.23 2.73 20160919 114508 8.17 2.79 20160919 114509 8.10 2.84 20160919 114510 8.03 2.90 20160919 114511 7.96 2.96 20160919 114512 7.90 3.02 20160919 114513 7.84 3.07 20160919 114514 7.80 3.13 20160919 114515 7.79 3.19 20160919 114516 7.78 3.25 20160919 114517 7.77 3.31 20160919 114518 7.78 3.37 20160919 114519 7.79 3.43 20160919 114520 7.80 3.49 20160919 114521 7.81 3.53 20160919 114522 7.84 3.58 20160919 114523 7.92 3.63 20160919 114524 8.00 3.67 20160919 114525 8.11 3.71 20160919 114526 8.24 3.76 20160919 114527 8.39 3.80 20160919 114528 8.55 3.84 20160919 114529 8.75 3.88 20160919 114530 8.94 3.92 20160919 114531 9.10 3.96 20160919 114532 9.28 3.99 20160919 114533 9.47 4.03 20160919 114534 9.67 4.06 20160919 114535 9.88 4.10 20160919 114536 10.10 4.13 20160919 114537 10.34 4.16 20160919 114538 10.58 4.19 20160919 114539 10.83 4.22 20160919 114540 11.04 4.25 20160919 114541 11.25 4.28 20160919 114543 11.48 4.31 20160919 114544 11.71 4.34 20160919 114545 12.00 4.37 20160919 114546 12.25 4.39 20160919 114547 12.53 4.42 20160919 114548 12.77 4.44 20160919 114549 13.03 4.47 20160919 114550 13.25 4.49 20160919 114551 13.46 4.51 20160919 114552 13.68 4.53 20160919 114553 13.92 4.55 20160919 114554 14.12 4.58 20160919 114555 14.33 4.60 20160919 114556 14.48 4.61 20160919 114557 14.58 4.62 20160919 114558 14.69 4.63 20160919 114559 14.79 4.63 20160919 114600 14.90 4.64 20160919 114601 15.04 4.66 20160919 114602 15.17 4.67 20160919 114603 15.31 4.68 20160919 114604 15.35 4.67 20160919 114605 15.40 4.67 20160919 114606 15.45 4.67 20160919 114607 15.50 4.67 20160919 114608 15.54 4.67 20160919 114609 15.59 4.67 20160919 114610 15.63 4.67 20160919 114611 15.68 4.67 20160919 114612 15.74 4.66 20160919 114613 15.79 4.66 20160919 114614 15.75 4.65 20160919 114615 15.69 4.63 20160919 114616 15.63 4.61 20160919 114617 15.51 4.60 20160919 114618 15.37 4.57 20160919 114619 15.24 4.54 20160919 114620 15.15 4.52 20160919 114621 15.02 4.48 20160919 114622 14.88 4.44 20160919 114623 14.74 4.40 20160919 114624 14.63 4.37 20160919 114625 14.47 4.32 20160919 114628 14.87 4.22 20160919 114629 15.12 4.20 20160919 114630 15.34 4.19 20160919 114631 15.55 4.18 20160919 114632 15.75 4.17 20160919 114634 15.92 4.18 20160919 114635 15.99 4.17 20160919 114636 16.05 4.17 20160919 114637 16.08 4.16 20160919 114638 16.09 4.16 20160919 114639 16.08 4.16 20160919 114640 16.05 4.16 20160919 114641 16.00 4.16 20160919 114642 15.97 4.15 20160919 114643 15.94 4.13 20160919 114644 15.90 4.11 20160919 114645 15.85 4.10 20160919 114646 15.78 4.08 20160919 114647 15.70 4.06 20160919 114648 15.62 4.04 20160919 114649 15.54 4.02 20160919 114650 15.48 3.99 20160919 114651 15.39 3.97 20160919 114652 15.30 3.94 20160919 114653 15.23 3.92 20160919 114654 15.13 3.90 20160919 114655 15.04 3.88 20160919 114656 14.89 3.85 20160919 114657 14.74 3.82 20160919 114658 14.63 3.79 20160919 114659 14.49 3.76 20160919 114700 14.39 3.73 20160919 114701 14.27 3.70 20160919 114702 14.18 3.68 20160919 114703 14.02 3.64 20160919 114704 13.87 3.60 20160919 114705 13.70 3.56 20160919 114706 13.57 3.53 20160919 114707 13.42 3.49 20160919 114708 13.31 3.45 20160919 114709 13.21 3.42 20160919 114710 13.13 3.38 20160919 114711 13.05 3.34 20160919 114712 12.98 3.31 20160919 114713 12.91 3.27 20160919 114714 12.85 3.24 20160919 114715 12.79 3.21 20160919 114716 12.74 3.18 20160919 114717 12.67 3.14 20160919 114718 12.62 3.11 20160919 114719 12.55 3.07 20160919 114720 12.50 3.04 20160919 114721 12.44 3.00 20160919 114722 12.38 2.97 20160919 114723 12.35 2.93 20160919 114725 12.34 2.90 20160919 114726 12.34 2.86 20160919 114727 12.34 2.82 20160919 114728 12.33 2.78 20160919 114729 12.34 2.74 20160919 114730 12.33 2.71 20160919 114731 12.39 2.68 20160919 114732 12.44 2.64 20160919 114733 12.49 2.61 20160919 114734 12.53 2.58 20160919 114735 12.55 2.55 20160919 114736 12.57 2.52 20160919 114737 12.59 2.49 20160919 114738 12.62 2.46 20160919 114739 12.63 2.42 20160919 114740 12.65 2.37 20160919 114741 12.67 2.32 20160919 114742 12.68 2.26 20160919 114743 12.70 2.20 20160919 114744 12.69 2.13 20160919 114745 12.68 2.04 20160919 114746 12.66 1.97 20160919 114747 12.64 1.89 20160919 114748 12.61 1.80 20160919 114749 12.58 1.72 20160919 114750 12.54 1.66 20160919 114751 12.51 1.59 20160919 114752 12.48 1.52 20160919 114753 12.46 1.46 20160919 120537 1.06 0.24 20160919 120538 1.19 0.24 20160919 120539 1.33 0.23 20160919 120635 6.44 1.21 20160919 120636 6.46 1.22 20160919 120637 6.48 1.23 20160919 120638 6.49 1.24 20160919 120639 6.51 1.25 20160919 120640 6.51 1.26 20160919 120641 6.52 1.26 20160919 120642 6.52 1.27 20160919 120643 6.53 1.28 20160919 120644 6.53 1.29 20160919 120645 6.54 1.29 20160919 120646 6.53 1.30 20160919 120647 6.52 1.30 20160919 120648 6.50 1.30 20160919 120649 6.49 1.30 20160919 120650 6.48 1.30 20160919 120652 6.46 1.30 20160919 120653 6.45 1.30 20160919 120654 6.44 1.30 20160919 120655 6.43 1.29 20160919 120656 6.43 1.29 20160919 120657 6.42 1.29 20160919 120658 6.42 1.29 20160919 120659 6.42 1.28 20160919 120700 6.42 1.28 20160919 120701 6.42 1.27 20160919 120702 6.43 1.27 20160919 120703 6.43 1.27 20160919 120704 6.44 1.26 20160919 120705 6.45 1.26 20160919 120706 6.47 1.26 20160919 120707 6.48 1.25 20160919 120708 6.45 1.25 20160919 120709 6.38 1.24 20160919 120710 6.26 1.23 20160919 120711 6.16 1.22 20160919 120712 6.04 1.21 20160919 120713 5.93 1.20 20160919 120714 5.81 1.19 20160919 120715 5.69 1.18 20160919 120716 5.56 1.16 20160919 120717 5.44 1.16 20160919 120718 5.30 1.14 20160919 120719 5.16 1.13 20160919 120720 5.01 1.12 20160919 120721 4.82 1.11 20160919 120722 4.67 1.10 20160919 120723 4.49 1.09 20160919 120724 4.34 1.09 20160919 120725 4.15 1.07 20160919 120726 3.99 1.07 20160919 120727 3.81 1.06 20160919 120728 3.61 1.05 20160919 120729 3.46 1.04 20160919 120730 3.26 1.03 20160919 120731 3.11 1.03 20160919 120732 2.94 1.02 20160919 120733 2.80 1.02 20160919 120734 2.64 1.02 20160919 120735 2.48 1.02 20160919 120736 2.37 1.02 20160919 120737 2.25 1.02 20160919 120738 2.16 1.03 20160919 120739 2.06 1.03 20160919 120740 1.99 1.03 20160919 120742 1.91 1.03 20160919 120743 1.98 1.03 20160919 120744 2.08 1.03 20160919 120745 2.20 1.04 20160919 120746 2.31 1.04 20160919 120747 2.43 1.04 20160919 120748 2.57 1.04 20160919 120749 2.68 1.05 20160919 120750 2.82 1.05 20160919 120757 2.76 1.07 20160919 120758 2.68 1.07 20160919 120800 2.46 1.08 20160919 120805 2.00 1.09 20160919 120806 1.92 1.09 20160919 120808 1.73 1.09 20160919 120809 1.64 1.09 20160919 120810 1.53 1.09 20160919 120811 1.44 1.09 20160919 120812 1.34 1.09 20160919 120813 1.21 1.09 20160919 120814 1.11 1.09 20160919 120815 1.01 1.09 20160919 120816 0.97 1.09 20160919 120817 0.95 1.09 20160919 120818 0.94 1.09 20160919 120819 0.94 1.10 20160919 120820 1.00 1.10 20160919 120821 1.10 1.10 20160919 120822 1.19 1.10 20160919 120823 1.30 1.10 20160919 120824 1.40 1.10 20160919 120825 1.49 1.10 20160919 120826 1.60 1.10 20160919 120827 1.75 1.09 20160919 120828 1.86 1.09 20160919 120829 1.98 1.09 20160919 120830 2.08 1.09 20160919 120831 2.20 1.09 20160919 120833 2.31 1.09 20160919 120834 2.39 1.09 20160919 120835 2.48 1.09 20160919 120836 2.58 1.09 20160919 120837 2.66 1.09 20160919 120838 2.70 1.09 20160919 120840 2.71 1.09 20160919 120841 2.70 1.09 20160919 120842 2.70 1.09 20160919 120843 2.70 1.09 20160919 120844 2.69 1.08 20160919 120845 2.68 1.08 20160919 120846 2.68 1.08 20160919 120847 2.67 1.08 20160919 120848 2.65 1.08 20160919 120849 2.65 1.08 20160919 120850 2.64 1.08 20160919 120851 2.63 1.09 20160919 120852 2.63 1.09 20160919 120854 2.61 1.09 20160919 120855 2.61 1.09 20160919 120856 2.60 1.09 20160919 120857 2.59 1.09 20160919 120858 2.59 1.09 20160919 120859 2.59 1.09 20160919 120900 2.61 1.09 20160919 120901 2.63 1.10 20160919 120902 2.67 1.10 20160919 120903 2.71 1.10 20160919 120904 2.76 1.10 20160919 120905 2.81 1.11 20160919 120906 2.88 1.11 20160919 120907 2.94 1.11 20160919 120908 3.01 1.11 20160919 120909 3.08 1.12 20160919 120910 3.14 1.12 20160919 120911 3.21 1.12 20160919 120912 3.28 1.12 20160919 120913 3.35 1.12 20160919 120914 3.41 1.13 20160919 120915 3.48 1.13 20160919 120916 3.56 1.13 20160919 120917 3.62 1.13 20160919 120918 3.69 1.14 20160919 120919 3.76 1.14 20160919 120920 3.82 1.14 20160919 120921 3.88 1.15 20160919 120922 3.93 1.15 20160919 120924 3.98 1.16 20160919 120925 4.03 1.16 20160919 120926 4.06 1.16 20160919 120927 4.09 1.17 20160919 120928 4.11 1.17 20160919 120929 4.15 1.17 20160919 120930 4.20 1.18 20160919 120931 4.24 1.18 20160919 120932 4.29 1.18 20160919 120933 4.31 1.19 20160919 120934 4.33 1.20 20160919 120935 4.34 1.20 20160919 120936 4.35 1.21 20160919 120937 4.37 1.22 20160919 120938 4.38 1.22 20160919 120939 4.39 1.23 20160919 120940 4.41 1.23 20160919 120941 4.42 1.24 20160919 120942 4.42 1.25 20160919 120943 4.39 1.25 20160919 120944 4.35 1.26 20160919 120945 4.31 1.26 20160919 120946 4.28 1.26 20160919 120947 4.25 1.27 20160919 120949 4.19 1.27 20160919 120950 4.16 1.28 20160919 120951 4.14 1.28 20160919 120952 4.12 1.29 20160919 120953 4.10 1.29 20160919 120954 4.14 1.30 20160919 120955 4.20 1.30 20160919 120956 4.25 1.30 20160919 120957 4.33 1.31 20160919 120958 4.40 1.31 20160919 120959 4.49 1.32 20160919 121000 4.52 1.32 20160919 121001 4.57 1.33 20160919 121004 4.69 1.34 20160919 121005 4.68 1.34 20160919 121006 4.68 1.34 20160919 121007 4.68 1.34 20160919 121008 4.66 1.34 20160919 121009 4.65 1.35 20160919 121010 4.66 1.35 20160919 121011 4.65 1.35 20160919 121012 4.64 1.35 20160919 121014 4.63 1.35 20160919 121015 4.63 1.35 20160919 121016 4.53 1.36 20160919 121017 4.45 1.36 20160919 121018 4.35 1.36 20160919 121019 4.24 1.37 20160919 121020 4.12 1.37 20160919 121021 4.01 1.38 20160919 121022 3.91 1.38 20160919 121023 3.78 1.39 20160919 121024 3.66 1.39 20160919 121025 3.54 1.40 20160919 121026 3.40 1.40 20160919 121027 3.27 1.40 20160919 121028 3.16 1.41 20160919 121029 3.10 1.41 20160919 121030 3.07 1.42 20160919 121031 3.08 1.42 20160919 121032 3.14 1.42 20160919 121033 3.22 1.43 20160919 121034 3.35 1.43 20160919 121035 3.50 1.44 20160919 121036 3.69 1.44 20160919 121037 3.77 1.45 20160919 121038 3.84 1.45 20160919 121039 3.89 1.45 20160919 121040 3.95 1.46 20160919 121041 4.01 1.46 20160919 121042 4.05 1.46 20160919 121043 4.08 1.47 20160919 121044 4.11 1.47 20160919 121045 4.14 1.48 20160919 121046 4.15 1.48 20160919 121047 4.16 1.48 20160919 121048 4.18 1.49 20160919 121049 4.20 1.49 20160919 121050 4.22 1.49 20160919 121051 4.25 1.50 20160919 121052 4.29 1.50 20160919 121053 4.32 1.50 20160919 121054 4.37 1.51 20160919 121055 4.44 1.51 20160919 121056 4.50 1.52 20160919 121057 4.58 1.52 20160919 121058 4.66 1.53 20160919 121059 4.71 1.53 20160919 121100 4.77 1.54 20160919 121101 4.83 1.54 20160919 121102 4.88 1.54 20160919 121103 4.93 1.55 20160919 121105 4.98 1.55 20160919 121106 5.01 1.56 20160919 121107 5.05 1.56 20160919 121108 5.08 1.57 20160919 121109 5.08 1.57 20160919 121110 5.08 1.57 20160919 121111 5.08 1.58 20160919 121112 5.07 1.58 20160919 121113 5.07 1.59 20160919 121114 5.06 1.59 20160919 121115 5.06 1.60 20160919 121116 5.07 1.60 20160919 121117 5.08 1.61 20160919 121118 5.10 1.61 20160919 121119 5.13 1.62 20160919 121120 5.18 1.62 20160919 121121 5.23 1.62 20160919 121122 5.28 1.63 20160919 121123 5.33 1.63 20160919 121124 5.38 1.63 20160919 121125 5.43 1.63 20160919 121126 5.47 1.63 20160919 121127 5.52 1.63 20160919 121128 5.56 1.63 20160919 121129 5.61 1.62 20160919 121130 5.64 1.63 20160919 121131 5.67 1.63 20160919 121132 5.71 1.64 20160919 121133 5.75 1.65 20160919 121134 5.80 1.66 20160919 121135 5.87 1.67 20160919 121136 5.94 1.69 20160919 121137 6.01 1.70 20160919 121138 6.08 1.71 20160919 121139 6.17 1.72 20160919 121140 6.24 1.73 20160919 121141 6.31 1.74 20160919 121142 6.37 1.75 20160919 121143 6.44 1.76 20160919 121144 6.51 1.77 20160919 121145 6.57 1.77 20160919 121146 6.64 1.78 20160919 121147 6.70 1.79 20160919 121148 6.76 1.80 20160919 121149 6.82 1.81 20160919 121150 6.89 1.81 20160919 121151 6.88 1.82 20160919 121152 6.88 1.83 20160919 121153 6.88 1.84 20160919 121154 6.86 1.84 20160919 121156 6.84 1.85 20160919 121157 6.82 1.86 20160919 121158 6.81 1.86 20160919 121159 6.80 1.87 20160919 121200 6.80 1.88 20160919 121201 6.79 1.88 20160919 121202 6.80 1.89 20160919 121203 6.82 1.90 20160919 121204 6.84 1.91 20160919 121205 6.87 1.91 20160919 121206 6.89 1.92 20160919 121207 6.92 1.93 20160919 121208 6.95 1.93 20160919 121209 6.98 1.94 20160919 121210 7.02 1.95 20160919 121211 7.05 1.95 20160919 121212 7.10 1.96 20160919 121213 7.17 1.97 20160919 121214 7.24 1.98 20160919 121215 7.31 2.00 20160919 121216 7.38 2.01 20160919 121217 7.45 2.02 20160919 121218 7.51 2.03 20160919 121219 7.57 2.04 20160919 121220 7.64 2.05 20160919 121221 7.71 2.07 20160919 121222 7.77 2.08 20160919 121223 7.84 2.09 20160919 121224 7.90 2.10 20160919 121225 7.95 2.11 20160919 121226 8.01 2.12 20160919 121227 8.07 2.14 20160919 121228 8.13 2.15 20160919 121229 8.18 2.16 20160919 121230 8.23 2.17 20160919 121231 8.28 2.18 20160919 121232 8.32 2.19 20160919 121233 8.38 2.21 20160919 121234 8.45 2.22 20160919 121235 8.51 2.23 20160919 121236 8.58 2.25 20160919 121237 8.65 2.26 20160919 121238 8.71 2.27 20160919 121239 8.79 2.28 20160919 121240 8.86 2.30 20160919 121241 8.94 2.31 20160919 121242 9.01 2.32 20160919 121243 9.09 2.34 20160919 121244 9.17 2.35 20160919 121246 9.23 2.36 20160919 121247 9.31 2.37 20160919 121248 9.38 2.38 20160919 121249 9.45 2.40 20160919 121250 9.53 2.41 20160919 121251 9.60 2.42 20160919 121252 9.67 2.44 20160919 121253 9.74 2.45 20160919 121254 9.79 2.46 20160919 121255 9.83 2.47 20160919 121256 9.86 2.48 20160919 121257 9.88 2.49 20160919 121258 9.90 2.51 20160919 121259 9.92 2.52 20160919 121300 9.94 2.53 20160919 121301 9.96 2.54 20160919 121302 9.98 2.55 20160919 121303 10.00 2.55 20160919 121304 10.02 2.57 20160919 121305 10.01 2.57 20160919 121306 10.00 2.58 20160919 121307 9.99 2.58 20160919 121308 9.98 2.59 20160919 121309 9.97 2.59 20160919 121310 9.96 2.60 20160919 121311 9.95 2.61 20160919 121312 9.94 2.62 20160919 121313 9.94 2.62 20160919 121314 9.93 2.63 20160919 121315 9.91 2.63 20160919 121316 9.87 2.63 20160919 121317 9.85 2.64 20160919 121318 9.82 2.64 20160919 121319 9.78 2.64 20160919 121320 9.76 2.64 20160919 121321 9.73 2.64 20160919 121322 9.70 2.64 20160919 121323 9.67 2.64 20160919 121324 9.64 2.64 20160919 121325 9.62 2.64 20160919 121326 9.56 2.65 20160919 121327 9.52 2.65 20160919 121328 9.48 2.65 20160919 121329 9.43 2.65 20160919 121330 9.39 2.65 20160919 121331 9.37 2.66 20160919 121332 9.33 2.66 20160919 121333 9.31 2.67 20160919 121334 9.30 2.67 20160919 121335 9.28 2.68 20160919 121337 9.34 2.69 20160919 121338 9.40 2.70 20160919 121339 9.47 2.71 20160919 121340 9.52 2.72 20160919 121341 9.58 2.74 20160919 121342 9.63 2.75 20160919 121343 9.67 2.76 20160919 121344 9.72 2.77 20160919 121345 9.76 2.78 20160919 121346 9.79 2.79 20160919 121347 9.83 2.81 20160919 121348 9.87 2.82 20160919 121349 9.91 2.84 20160919 121350 9.95 2.85 20160919 121351 9.99 2.86 20160919 121352 10.03 2.88 20160919 121353 10.06 2.89 20160919 121354 10.10 2.91 20160919 121355 10.14 2.92 20160919 121356 10.18 2.94 20160919 121357 10.22 2.96 20160919 121358 10.26 2.98 20160919 121359 10.30 2.99 20160919 121400 10.35 3.01 20160919 121401 10.39 3.03 20160919 121402 10.44 3.05 20160919 121403 10.48 3.07 20160919 121404 10.53 3.09 20160919 121405 10.58 3.10 20160919 121406 10.64 3.13 20160919 121407 10.69 3.15 20160919 121408 10.75 3.17 20160919 121409 10.82 3.19 20160919 121410 10.88 3.21 20160919 121411 10.95 3.24 20160919 121412 11.01 3.26 20160919 121413 11.06 3.28 20160919 121414 11.12 3.30 20160919 121415 11.19 3.33 20160919 121416 11.25 3.35 20160919 121417 11.32 3.37 20160919 121418 11.39 3.40 20160919 121419 11.46 3.42 20160919 121420 11.52 3.45 20160919 121421 11.59 3.47 20160919 121422 11.66 3.50 20160919 121423 11.72 3.52 20160919 121424 11.77 3.54 20160919 121425 11.83 3.57 20160919 121427 11.89 3.59 20160919 121428 11.95 3.61 20160919 121429 12.01 3.64 20160919 121430 12.07 3.65 20160919 121431 12.14 3.67 20160919 121432 12.19 3.69 20160919 121433 12.25 3.71 20160919 121434 12.30 3.73 20160919 121435 12.36 3.75 20160919 121436 12.39 3.76 20160919 121437 12.44 3.78 20160919 121438 12.49 3.80 20160919 121439 12.51 3.81 20160919 121440 12.54 3.83 20160919 121441 12.57 3.84 20160919 121442 12.59 3.85 20160919 121443 12.61 3.86 20160919 121444 12.64 3.88 20160919 121445 12.67 3.89 20160919 121446 12.70 3.90 20160919 121447 12.73 3.91 20160919 121448 12.75 3.92 20160919 121449 12.77 3.94 20160919 121450 12.79 3.95 20160919 121451 12.80 3.97 20160919 121453 12.88 4.00 20160919 121454 12.93 4.01 20160919 121455 12.97 4.03 20160919 121456 13.02 4.05 20160919 121457 13.07 4.06 20160919 121459 13.19 4.10 20160919 121500 13.27 4.12 20160919 121501 13.34 4.14 20160919 121502 13.41 4.16 20160919 121503 13.49 4.18 20160919 121504 13.58 4.20 20160919 121505 13.66 4.22 20160919 121506 13.74 4.24 20160919 121507 13.83 4.26 20160919 121508 13.92 4.29 20160919 121509 13.98 4.30 20160919 121510 14.02 4.32 20160919 121511 14.03 4.33 20160919 121512 14.05 4.35 20160919 121513 14.07 4.36 20160919 121514 14.09 4.38 20160919 121515 14.11 4.39 20160919 121516 14.12 4.40 20160919 121518 14.14 4.41 20160919 121519 14.16 4.43 20160919 121520 14.19 4.43 20160919 121521 14.22 4.42 20160919 121522 14.24 4.41 20160919 121523 14.27 4.40 20160919 121524 14.32 4.40 20160919 121525 14.34 4.40 20160919 121526 14.38 4.40 20160919 121527 14.41 4.40 20160919 121528 14.44 4.40 20160919 121529 14.48 4.41 20160919 121530 14.48 4.41 20160919 121531 14.38 4.39 20160919 121532 14.25 4.37 20160919 121533 14.13 4.35 20160919 121534 14.01 4.33 20160919 121535 13.89 4.30 20160919 121536 13.79 4.27 20160919 121537 13.68 4.24 20160919 121538 13.59 4.20 20160919 121539 13.50 4.17 20160919 121540 13.42 4.13 20160919 121541 12.83 4.06 20160919 121542 12.23 3.98 20160919 121543 11.69 3.91 20160919 121544 11.15 3.83 20160919 121545 10.65 3.76 20160919 121546 10.18 3.68 20160919 121547 9.85 3.62 20160919 121548 9.45 3.55 20160919 121549 9.10 3.48 20160919 121550 8.79 3.41 20160919 121551 8.37 3.35 20160919 121552 7.96 3.31 20160919 121553 7.60 3.26 20160919 121554 7.29 3.21 20160919 121555 7.05 3.16 20160919 121557 6.75 3.05 20160919 121558 6.70 3.00 20160919 121559 6.72 2.94 20160919 121600 6.81 2.89 20160919 121601 6.91 2.85 20160919 121602 7.00 2.82 20160919 121603 7.08 2.79 20160919 121604 7.16 2.76 20160919 121605 7.23 2.73 20160919 121606 7.19 2.70 20160919 121607 7.14 2.67 20160919 121609 7.10 2.64 20160919 121610 7.08 2.61 20160919 121611 7.08 2.58 20160919 121612 7.08 2.55 20160919 121613 7.08 2.53 20160919 121614 7.07 2.51 20160919 121615 7.07 2.49 20160919 121616 7.07 2.46 20160919 121617 7.07 2.44 20160919 121618 7.07 2.42 20160919 121619 7.07 2.39 20160919 121620 7.08 2.37 20160919 121621 7.09 2.35 20160919 121622 7.03 2.33 20160919 121623 6.93 2.31 20160919 121624 6.82 2.29 20160919 121625 6.71 2.27 20160919 121626 6.60 2.25 20160919 121627 6.50 2.23 20160919 121628 6.38 2.21 20160919 121629 6.25 2.19 20160919 121630 6.12 2.17 20160919 121631 5.98 2.15 20160919 121632 5.85 2.13 20160919 121633 5.70 2.11 20160919 121634 5.55 2.10 20160919 121635 5.40 2.08 20160919 121636 5.25 2.06 20160919 121637 5.10 2.05 20160919 121638 4.95 2.03 20160919 121639 4.80 2.02 20160919 121640 4.66 2.00 20160919 121641 4.51 1.98 20160919 121642 4.38 1.97 20160919 121643 4.29 1.96 20160919 121644 4.20 1.95 20160919 121645 4.11 1.94 20160919 121646 4.02 1.93 20160919 121647 3.93 1.92 20160919 121648 3.84 1.91 20160919 121649 3.75 1.90 20160919 121650 3.66 1.90 20160919 121651 3.59 1.89 20160919 121652 3.52 1.88 20160919 121653 3.48 1.85 20160919 121654 3.44 1.82 20160919 121655 3.41 1.80 20160919 121656 3.38 1.77 20160919 121657 3.34 1.74 20160919 121659 3.31 1.72 20160919 121700 3.27 1.70 20160919 121701 3.23 1.68 20160919 121702 3.19 1.66 20160919 121703 3.15 1.65 20160919 121704 3.10 1.66 20160919 121705 3.06 1.66 20160919 121706 3.01 1.67 20160919 121707 2.96 1.67 20160919 121708 2.91 1.68 20160919 121709 2.86 1.68 20160919 121710 2.81 1.68 20160919 121711 2.75 1.68 20160919 121712 2.69 1.68 20160919 121713 2.63 1.68 20160919 121714 2.57 1.68 20160919 121715 2.50 1.68 20160919 121716 2.43 1.68 20160919 121717 2.36 1.68 20160919 121718 2.29 1.68 20160919 121719 2.22 1.67 20160919 121720 2.14 1.67 20160919 121721 2.07 1.67 20160919 121722 2.00 1.66 20160919 121723 1.92 1.66 20160919 121724 1.83 1.65 20160919 121725 1.75 1.63 20160919 121726 1.66 1.62 20160919 121727 1.57 1.60 20160919 121729 1.39 1.57 20160919 121730 1.30 1.55 20160919 121731 1.21 1.54 20160919 121732 1.12 1.52 20160919 121733 1.03 1.50 20160919 121734 0.95 1.50 20160919 121735 0.88 1.49 20160919 121736 0.81 1.49 20160919 121737 0.73 1.49 20160919 121738 0.66 1.48 20160919 121739 0.59 1.48 20160919 121740 0.52 1.48 20160919 121741 0.46 1.48 20160919 121742 0.40 1.48 20160919 121743 0.34 1.48 20160919 121744 0.38 1.48 20160919 121746 0.47 1.48 20160919 121747 0.52 1.48 20160919 121748 0.58 1.48 20160919 121750 0.64 1.49 20160919 121751 0.72 1.49 20160919 121753 0.89 1.50 20160919 121754 0.99 1.50 20160919 121755 1.11 1.50 20160919 121756 1.23 1.50 20160919 121757 1.36 1.50 20160919 121758 1.49 1.50 20160919 121759 1.62 1.50 20160919 121800 1.75 1.50 20160919 121801 1.87 1.50 20160919 121803 2.11 1.50 20160919 121804 2.25 1.50 20160919 121805 2.34 1.49 20160919 121806 2.41 1.49 20160919 121808 2.55 1.49 20160919 121809 2.62 1.49 20160919 121810 2.68 1.49 20160919 121812 2.81 1.48 20160919 121813 2.88 1.48 20160919 121814 2.95 1.48 20160919 121815 2.97 1.48 20160919 121817 2.99 1.47 20160919 121818 2.98 1.47 20160919 121819 2.98 1.47 20160919 121820 2.97 1.47 20160919 121821 2.96 1.47 20160919 121825 2.91 1.46 20160919 121826 2.88 1.46 20160919 121827 2.85 1.46 20160919 121828 2.82 1.46 20160919 121829 2.79 1.46 20160919 121830 2.76 1.45 20160919 121831 2.73 1.45 20160919 121832 2.71 1.45 20160919 121833 2.68 1.45 20160919 121834 2.65 1.45 20160919 121835 2.65 1.44 20160919 121836 2.65 1.44 20160919 121837 2.66 1.43 20160919 121838 2.67 1.43 20160919 121840 2.68 1.42 20160919 121841 2.68 1.42 20160919 121842 2.70 1.42 20160919 121843 2.71 1.41 20160919 121844 2.73 1.41 20160919 121845 2.74 1.40 20160919 121846 2.74 1.40 20160919 121847 2.73 1.40 20160919 121848 2.72 1.39 20160919 121849 2.71 1.39 20160919 121850 2.71 1.38 20160919 121851 2.70 1.38 20160919 121852 2.69 1.37 20160919 121853 2.68 1.37 20160919 121854 2.67 1.36 20160919 121855 2.66 1.36 20160919 121856 2.64 1.36 20160919 121857 2.61 1.35 20160919 121858 2.59 1.35 20160919 121859 2.58 1.35 20160919 121900 2.57 1.35 20160919 121901 2.55 1.34 20160919 121902 2.55 1.34 20160919 121905 2.54 1.33 20160919 121906 2.55 1.33 20160919 121907 2.55 1.33 20160919 121908 2.56 1.33 20160919 121909 2.57 1.33 20160919 121910 2.58 1.33 20160919 121911 2.60 1.33 20160919 121915 2.64 1.33 20160919 121916 2.72 1.33 20160919 121917 2.83 1.33 20160919 121918 2.94 1.33 20160919 121919 3.06 1.33 20160919 121920 3.18 1.33 20160919 121921 3.31 1.33 20160919 121922 3.43 1.33 20160919 121923 3.56 1.33 20160919 121924 3.70 1.34 20160919 121925 3.83 1.34 20160919 121926 3.93 1.34 20160919 121927 4.00 1.34 20160919 121928 4.07 1.35 20160919 121929 4.13 1.35 20160919 121931 4.18 1.35 20160919 121932 4.24 1.36 20160919 121933 4.28 1.36 20160919 121934 4.33 1.36 20160919 121935 4.36 1.36 20160919 121936 4.39 1.37 20160919 121937 4.38 1.37 20160919 121938 4.33 1.37 20160919 121939 4.28 1.37 20160919 121940 4.23 1.37 20160919 121941 4.17 1.37 20160919 121942 4.12 1.37 20160919 121943 4.08 1.37 20160919 121944 4.03 1.37 20160919 121945 3.99 1.37 20160919 121946 3.95 1.37 20160919 121947 3.93 1.37 20160919 121948 3.93 1.37 20160919 121949 3.92 1.37 20160919 121950 3.92 1.37 20160919 121951 3.91 1.37 20160919 121952 3.91 1.36 20160919 121953 3.91 1.36 20160919 121954 3.91 1.36 20160919 121955 3.91 1.36 20160919 121957 3.91 1.37 20160919 121958 3.93 1.37 20160919 121959 3.95 1.37 20160919 122000 3.97 1.38 20160919 122001 3.99 1.38 20160919 122002 4.01 1.38 20160919 122003 4.03 1.39 20160919 122004 4.06 1.39 20160919 122005 4.08 1.39 20160919 122006 4.10 1.40 20160919 122007 4.11 1.40 20160919 122008 4.12 1.40 20160919 122009 4.13 1.41 20160919 122010 4.14 1.41 20160919 122011 4.16 1.41 20160919 122012 4.17 1.41 20160919 122013 4.18 1.41 20160919 122014 4.20 1.42 20160919 122015 4.22 1.42 20160919 122016 4.23 1.42 20160919 122017 4.25 1.43 20160919 122018 4.27 1.43 20160919 122019 4.29 1.43 20160919 122020 4.31 1.44 20160919 122022 4.33 1.44 20160919 122023 4.36 1.45 20160919 122024 4.38 1.45 20160919 122025 4.41 1.46 20160919 122026 4.43 1.46 20160919 122027 4.46 1.46 20160919 122028 4.49 1.47 20160919 122029 4.52 1.47 20160919 122030 4.55 1.48 20160919 122031 4.58 1.48 20160919 122032 4.61 1.48 20160919 122033 4.64 1.49 20160919 122034 4.67 1.49 20160919 122035 4.70 1.49 20160919 122036 4.73 1.50 20160919 122037 4.77 1.50 20160919 122038 4.79 1.51 20160919 122039 4.81 1.51 20160919 122040 4.84 1.52 20160919 122041 4.86 1.53 20160919 122042 4.88 1.53 20160919 122043 4.91 1.54 20160919 122044 4.93 1.54 20160919 122045 4.96 1.55 20160919 122046 4.99 1.56 20160919 122047 5.01 1.56 20160919 122048 5.05 1.57 20160919 122049 5.09 1.58 20160919 122050 5.13 1.58 20160919 122051 5.17 1.59 20160919 122052 5.22 1.60 20160919 122053 5.26 1.60 20160919 122054 5.31 1.61 20160919 122055 5.36 1.62 20160919 122056 5.40 1.63 20160919 122057 5.45 1.63 20160919 122058 5.49 1.64 20160919 122059 5.53 1.65 20160919 122100 5.56 1.65 20160919 122101 5.60 1.66 20160919 122102 5.63 1.67 20160919 122103 5.67 1.68 20160919 122104 5.71 1.68 20160919 122105 5.74 1.69 20160919 122106 5.78 1.70 20160919 122107 5.82 1.70 20160919 122108 5.86 1.71 20160919 122109 5.90 1.72 20160919 122110 5.94 1.72 20160919 122112 5.99 1.73 20160919 122113 6.03 1.74 20160919 122114 6.08 1.74 20160919 122115 6.12 1.75 20160919 122116 6.17 1.75 20160919 122117 6.22 1.76 20160919 122118 6.27 1.77 20160919 122119 6.32 1.77 20160919 122120 6.36 1.78 20160919 122121 6.41 1.78 20160919 122122 6.46 1.79 20160919 122123 6.51 1.80 20160919 122124 6.56 1.80 20160919 122125 6.60 1.81 20160919 122126 6.65 1.81 20160919 122127 6.70 1.82 20160919 122128 6.75 1.82 20160919 122129 6.80 1.83 20160919 122130 6.85 1.83 20160919 122131 6.90 1.84 20160919 122132 6.96 1.84 20160919 122133 7.01 1.85 20160919 122134 7.06 1.85 20160919 122135 7.12 1.86 20160919 122136 7.17 1.87 20160919 122137 7.22 1.87 20160919 122138 7.28 1.88 20160919 122139 7.32 1.88 20160919 122140 7.35 1.88 20160919 122141 7.39 1.89 20160919 122142 7.43 1.89 20160919 122143 7.47 1.90 20160919 122144 7.51 1.90 20160919 122145 7.55 1.90 20160919 122146 7.59 1.91 20160919 122147 7.63 1.91 20160919 122148 7.67 1.91 20160919 122149 7.71 1.92 20160919 122150 7.74 1.92 20160919 122151 7.78 1.92 20160919 122152 7.81 1.93 20160919 122153 7.85 1.93 20160919 122154 7.89 1.94 20160919 122155 7.93 1.94 20160919 122156 7.98 1.95 20160919 122157 8.01 1.95 20160919 122158 8.06 1.95 20160919 122159 8.11 1.96 20160919 122200 8.16 1.96 20160919 122201 8.22 1.97 20160919 122203 8.26 1.97 20160919 122204 8.30 1.98 20160919 122205 8.34 1.98 20160919 122206 8.39 1.99 20160919 122207 8.42 1.99 20160919 122208 8.46 2.00 20160919 122209 8.50 2.00 20160919 122210 8.52 2.01 20160919 122211 8.53 2.01 20160919 122212 8.54 2.01 20160919 122213 8.54 2.01 20160919 122214 8.55 2.02 20160919 122215 8.56 2.02 20160919 122216 8.57 2.02 20160919 122217 8.57 2.03 20160919 122218 8.58 2.03 20160919 122219 8.59 2.03 20160919 122220 8.61 2.04 20160919 122221 8.62 2.04 20160919 122222 8.64 2.04 20160919 122223 8.66 2.05 20160919 122224 8.67 2.05 20160919 122225 8.69 2.06 20160919 122226 8.70 2.06 20160919 122227 8.72 2.06 20160919 122228 8.74 2.07 20160919 122229 8.75 2.07 20160919 122230 8.78 2.08 20160919 122231 8.82 2.08 20160919 122232 8.85 2.08 20160919 122233 8.89 2.08 20160919 122234 8.93 2.08 20160919 122235 8.96 2.08 20160919 122236 8.99 2.09 20160919 122237 9.02 2.09 20160919 122238 9.06 2.09 20160919 122239 9.09 2.09 20160919 122240 9.11 2.09 20160919 122241 9.14 2.09 20160919 122242 9.17 2.09 20160919 122243 9.20 2.09 20160919 122244 9.23 2.09 20160919 122245 9.26 2.09 20160919 122246 9.29 2.09 20160919 122247 9.32 2.09 20160919 122248 9.35 2.10 20160919 122249 9.38 2.10 20160919 122250 9.42 2.09 20160919 122251 9.47 2.08 20160919 122252 9.52 2.08 20160919 122254 9.56 2.07 20160919 122255 9.61 2.06 20160919 122256 9.65 2.06 20160919 122257 9.70 2.07 20160919 122258 9.74 2.07 20160919 122259 9.78 2.07 20160919 122300 9.83 2.08 20160919 122301 9.78 2.03 20160919 122302 9.73 1.97 20160919 122303 9.68 1.92 20160919 122304 9.65 1.86 20160919 122305 9.62 1.81 20160919 122306 9.59 1.77 20160919 122307 9.57 1.73 20160919 122308 9.56 1.69 20160919 122309 9.55 1.65 20160919 122310 9.55 1.62 20160919 122554 5.01 1.45 20160919 122555 4.95 1.45 20160919 122556 4.89 1.45 20160919 122557 4.84 1.45 20160919 122558 4.81 1.45 20160919 122559 4.79 1.46 20160919 122600 4.77 1.46 20160919 122601 4.76 1.46 20160919 122602 4.75 1.46 20160919 122603 4.76 1.47 20160919 122604 4.77 1.47 20160919 122605 4.78 1.47 20160919 122606 4.79 1.47 20160919 122607 4.80 1.47 20160919 122608 4.82 1.47 20160919 122609 4.83 1.47 20160919 122610 4.85 1.47 20160919 122611 4.87 1.47 20160919 122612 4.89 1.47 20160919 122613 4.92 1.47 20160919 122614 4.93 1.47 20160919 122615 4.92 1.47 20160919 122616 4.89 1.47 20160919 122617 4.87 1.47 20160919 122618 4.85 1.47 20160919 122620 4.83 1.47 20160919 122621 4.82 1.47 20160919 122622 4.82 1.47 20160919 122623 4.82 1.47 20160919 122624 4.83 1.48 20160919 122625 4.84 1.48 20160919 122626 4.83 1.48 20160919 122627 4.82 1.48 20160919 122628 4.82 1.48 20160919 122629 4.81 1.48 20160919 122630 4.81 1.48 20160919 122631 4.81 1.49 20160919 122632 4.82 1.49 20160919 122633 4.82 1.49 20160919 122634 4.83 1.49 20160919 122635 4.83 1.49 20160919 122636 4.82 1.50 20160919 122637 4.81 1.50 20160919 122638 4.80 1.50 20160919 122639 4.80 1.50 20160919 122640 4.79 1.50 20160919 122641 4.78 1.50 20160919 122642 4.78 1.51 20160919 122643 4.77 1.51 20160919 122644 4.76 1.51 20160919 122645 4.76 1.51 20160919 122646 4.77 1.51 20160919 122647 4.78 1.52 20160919 122648 4.78 1.52 20160919 122649 4.79 1.52 20160919 122650 4.80 1.53 20160919 122651 4.80 1.53 20160919 122652 4.81 1.53 20160919 122653 4.81 1.54 20160919 122654 4.82 1.54 20160919 122655 4.82 1.54 20160919 122656 4.80 1.55 20160919 122657 4.79 1.55 20160919 122658 4.78 1.55 20160919 122659 4.76 1.55 20160919 122700 4.75 1.56 20160919 122701 4.74 1.56 20160919 122702 4.72 1.56 20160919 122703 4.71 1.56 20160919 122704 4.69 1.57 20160919 122705 4.67 1.57 20160919 122706 4.63 1.57 20160919 122707 4.59 1.57 20160919 122708 4.55 1.57 20160919 122710 4.52 1.58 20160919 122711 4.48 1.58 20160919 122712 4.45 1.58 20160919 122713 4.42 1.58 20160919 122714 4.39 1.58 20160919 122715 4.35 1.58 20160919 122716 4.31 1.59 20160919 122717 4.30 1.59 20160919 122718 4.28 1.59 20160919 122719 4.27 1.59 20160919 122720 4.25 1.60 20160919 122721 4.24 1.60 20160919 122722 4.22 1.60 20160919 122723 4.20 1.60 20160919 122724 4.18 1.60 20160919 122725 4.16 1.61 20160919 122726 4.14 1.61 20160919 122727 4.17 1.61 20160919 122728 4.19 1.61 20160919 122729 4.21 1.62 20160919 122730 4.23 1.62 20160919 122731 4.26 1.62 20160919 122732 4.29 1.62 20160919 122733 4.33 1.63 20160919 122734 4.36 1.63 20160919 122735 4.40 1.63 20160919 122736 4.47 1.63 20160919 122737 4.56 1.64 20160919 122738 4.65 1.64 20160919 122739 4.73 1.65 20160919 122740 4.83 1.65 20160919 122741 4.92 1.66 20160919 122742 5.01 1.66 20160919 122743 5.10 1.66 20160919 122744 5.18 1.67 20160919 122745 5.27 1.67 20160919 122746 5.36 1.68 20160919 122747 5.44 1.68 20160919 122748 5.52 1.68 20160919 122749 5.59 1.69 20160919 122750 5.66 1.69 20160919 122751 5.73 1.70 20160919 122752 5.80 1.70 20160919 122753 5.86 1.70 20160919 122754 5.92 1.71 20160919 122755 5.98 1.71 20160919 122756 6.03 1.71 20160919 122757 6.08 1.72 20160919 122758 6.13 1.72 20160919 122759 6.17 1.73 20160919 122801 6.21 1.73 20160919 122802 6.24 1.73 20160919 122803 6.26 1.73 20160919 122804 6.29 1.74 20160919 122805 6.31 1.74 20160919 122806 6.33 1.74 20160919 122807 6.36 1.74 20160919 122808 6.39 1.74 20160919 122809 6.42 1.74 20160919 122810 6.46 1.75 20160919 122811 6.50 1.75 20160919 122812 6.53 1.75 20160919 122813 6.57 1.75 20160919 122814 6.60 1.75 20160919 122815 6.63 1.76 20160919 122816 6.66 1.76 20160919 122817 6.70 1.76 20160919 122818 6.72 1.76 20160919 122819 6.74 1.76 20160919 122820 6.76 1.76 20160919 122821 6.77 1.76 20160919 122822 6.79 1.76 20160919 122823 6.80 1.76 20160919 122824 6.81 1.77 20160919 122825 6.83 1.77 20160919 122826 6.84 1.77 20160919 122827 6.84 1.77 20160919 122828 6.85 1.76 20160919 122829 6.85 1.76 20160919 122830 6.85 1.76 20160919 122831 6.86 1.76 20160919 122832 6.86 1.76 20160919 122833 6.86 1.76 20160919 122834 6.87 1.76 20160919 122835 6.87 1.75 20160919 122836 6.88 1.75 20160919 122837 6.89 1.75 20160919 122838 6.89 1.75 20160919 122839 6.89 1.75 20160919 122840 6.89 1.74 20160919 122841 6.88 1.74 20160919 122842 6.88 1.74 20160919 122843 6.87 1.74 20160919 122844 6.87 1.73 20160919 122845 6.86 1.73 20160919 122846 6.85 1.73 20160919 122847 6.85 1.72 20160919 122848 6.84 1.72 20160919 122849 6.82 1.72 20160919 122850 6.81 1.71 20160919 122852 6.80 1.71 20160919 122853 6.79 1.71 20160919 122854 6.79 1.70 20160919 122855 6.78 1.70 20160919 122856 6.77 1.69 20160919 122857 6.77 1.69 20160919 122858 6.76 1.69 20160919 122859 6.75 1.68 20160919 122900 6.74 1.68 20160919 122901 6.74 1.67 20160919 122902 6.73 1.67 20160919 122903 6.72 1.67 20160919 122904 6.71 1.66 20160919 122905 6.70 1.66 20160919 122906 6.68 1.66 20160919 122907 6.67 1.65 20160919 122908 6.65 1.65 20160919 122909 6.64 1.65 20160919 122910 6.63 1.64 20160919 122911 6.61 1.64 20160919 122912 6.60 1.64 20160919 122913 6.59 1.64 20160919 122914 6.58 1.63 20160919 122915 6.56 1.63 20160919 122916 6.55 1.63 20160919 122917 6.54 1.62 20160919 122918 6.53 1.62 20160919 122919 6.53 1.62 20160919 122920 6.53 1.61 20160919 122921 6.52 1.61 20160919 122922 6.53 1.61 20160919 122923 6.53 1.61 20160919 122924 6.53 1.61 20160919 122925 6.53 1.61 20160919 122926 6.54 1.60 20160919 122927 6.54 1.60 20160919 122928 6.55 1.60 20160919 122929 6.55 1.60 20160919 122930 6.54 1.60 20160919 122931 6.54 1.59 20160919 122932 6.54 1.59 20160919 122933 6.53 1.59 20160919 122934 6.53 1.59 20160919 122935 6.53 1.58 20160919 122936 6.52 1.58 20160919 122937 6.52 1.58 20160919 122938 6.50 1.58 20160919 122939 6.50 1.58 20160919 122940 6.48 1.57 20160919 122942 6.47 1.57 20160919 122943 6.45 1.57 20160919 122944 6.43 1.57 20160919 122945 6.42 1.57 20160919 122946 6.39 1.56 20160919 122947 6.38 1.56 20160919 122948 6.36 1.56 20160919 122949 6.35 1.56 20160919 122950 6.33 1.56 20160919 122951 6.32 1.56 20160919 122952 6.30 1.55 20160919 122953 6.30 1.55 20160919 122954 6.29 1.55 20160919 122955 6.29 1.55 20160919 122956 6.29 1.54 20160919 122957 6.28 1.54 20160919 122958 6.27 1.54 20160919 122959 6.27 1.54 20160919 123000 6.27 1.54 20160919 123001 6.27 1.54 20160919 123002 6.28 1.53 20160919 123003 6.29 1.53 20160919 123004 6.29 1.53 20160919 123005 6.30 1.53 20160919 123006 6.31 1.53 20160919 123007 6.33 1.53 20160919 123008 6.34 1.53 20160919 123009 6.35 1.52 20160919 123010 6.36 1.52 20160919 123011 6.38 1.52 20160919 123012 6.40 1.52 20160919 123013 6.43 1.52 20160919 123014 6.45 1.52 20160919 123015 6.49 1.52 20160919 123016 6.52 1.52 20160919 123017 6.55 1.52 20160919 123018 6.59 1.52 20160919 123019 6.62 1.52 20160919 123020 6.65 1.52 20160919 123021 6.68 1.52 20160919 123022 6.72 1.52 20160919 123023 6.75 1.52 20160919 123024 6.77 1.52 20160919 123025 6.81 1.52 20160919 123026 6.84 1.52 20160919 123027 6.89 1.52 20160919 123028 6.93 1.52 20160919 123029 6.97 1.52 20160919 123030 7.02 1.52 20160919 123031 7.07 1.52 20160919 123033 7.11 1.52 20160919 123034 7.13 1.52 20160919 123035 7.16 1.52 20160919 123036 7.19 1.52 20160919 123037 7.22 1.52 20160919 123038 7.26 1.52 20160919 123039 7.29 1.52 20160919 123040 7.32 1.52 20160919 123041 7.35 1.52 20160919 123042 7.39 1.52 20160919 123043 7.42 1.52 20160919 123044 7.43 1.52 20160919 123045 7.44 1.52 20160919 123046 7.46 1.52 20160919 123047 7.47 1.52 20160919 123048 7.48 1.52 20160919 123049 7.50 1.52 20160919 123050 7.51 1.52 20160919 123051 7.53 1.52 20160919 123052 7.55 1.52 20160919 123053 7.58 1.52 20160919 123054 7.56 1.52 20160919 123055 7.54 1.51 20160919 123056 7.53 1.51 20160919 123057 7.53 1.51 20160919 123058 7.51 1.51 20160919 123059 7.50 1.50 20160919 123100 7.50 1.50 20160919 123101 7.49 1.50 20160919 123102 7.49 1.49 20160919 123103 7.49 1.49 20160919 123104 7.48 1.49 20160919 123105 7.47 1.49 20160919 123106 7.46 1.48 20160919 123107 7.44 1.48 20160919 123108 7.42 1.48 20160919 123109 7.41 1.48 20160919 123110 7.39 1.47 20160919 123111 7.37 1.47 20160919 123112 7.34 1.47 20160919 123113 7.32 1.47 20160919 123114 7.29 1.47 20160919 123115 7.25 1.46 20160919 123116 7.20 1.46 20160919 123117 7.15 1.46 20160919 123118 7.10 1.45 20160919 123119 7.05 1.45 20160919 123120 7.01 1.44 20160919 123121 6.95 1.44 20160919 123123 6.89 1.44 20160919 123124 6.83 1.43 20160919 123125 6.79 1.43 20160919 123126 6.81 1.43 20160919 123127 6.83 1.43 20160919 123128 6.84 1.43 20160919 123129 6.84 1.43 20160919 123130 6.85 1.43 20160919 123131 6.85 1.43 20160919 123132 6.85 1.42 20160919 123133 6.85 1.42 20160919 123134 6.83 1.42 20160919 123135 6.81 1.42 20160919 123136 6.82 1.42 20160919 123137 6.82 1.42 20160919 123138 6.84 1.42 20160919 123139 6.84 1.42 20160919 123140 6.86 1.42 20160919 123141 6.87 1.42 20160919 123142 6.87 1.42 20160919 123143 6.87 1.42 20160919 123144 6.87 1.42 20160919 123145 6.88 1.42 20160919 123146 6.89 1.42 20160919 123147 6.90 1.42 20160919 123148 6.92 1.42 20160919 123149 6.93 1.42 20160919 123150 6.96 1.42 20160919 123151 7.00 1.43 20160919 123152 7.03 1.43 20160919 123153 7.07 1.43 20160919 123154 7.11 1.43 20160919 123155 7.15 1.43 20160919 123156 7.17 1.43 20160919 123157 7.26 1.44 20160919 123158 7.35 1.45 20160919 123159 7.43 1.45 20160919 123200 7.52 1.46 20160919 123201 7.59 1.46 20160919 123202 7.66 1.47 20160919 123203 7.73 1.47 20160919 123204 7.82 1.48 20160919 123205 7.89 1.48 20160919 123206 7.97 1.49 20160919 123207 7.95 1.48 20160919 123208 7.91 1.48 20160919 123209 7.90 1.48 20160919 123210 7.88 1.48 20160919 123211 7.87 1.48 20160919 123212 7.86 1.48 20160919 123214 7.87 1.48 20160919 123215 7.87 1.48 20160919 123216 7.88 1.48 20160919 123217 7.89 1.48 20160919 123218 7.82 1.48 20160919 123219 7.67 1.48 20160919 123220 7.54 1.48 20160919 123221 7.42 1.47 20160919 123222 7.29 1.47 20160919 123223 7.14 1.47 20160919 123224 7.01 1.47 20160919 123225 6.87 1.47 20160919 123226 6.73 1.47 20160919 123227 6.61 1.47 20160919 123228 6.50 1.47 20160919 123229 6.47 1.47 20160919 123230 6.46 1.47 20160919 123231 6.45 1.47 20160919 123232 6.45 1.48 20160919 123233 6.45 1.48 20160919 123234 6.47 1.48 20160919 123235 6.49 1.48 20160919 123236 6.52 1.48 20160919 123237 6.54 1.49 20160919 123238 6.57 1.49 20160919 123239 6.70 1.50 20160919 123240 6.87 1.51 20160919 123241 7.02 1.52 20160919 123242 7.16 1.53 20160919 123243 7.31 1.54 20160919 123244 7.42 1.54 20160919 123245 7.56 1.55 20160919 123246 7.69 1.56 20160919 123247 7.82 1.57 20160919 123248 7.94 1.57 20160919 123249 7.91 1.57 20160919 123250 7.75 1.57 20160919 123251 7.60 1.57 20160919 123252 7.48 1.56 20160919 123253 7.37 1.56 20160919 123254 7.31 1.56 20160919 123255 7.24 1.55 20160919 123256 7.23 1.55 20160919 123257 7.24 1.55 20160919 123258 7.28 1.55 20160919 123259 7.32 1.55 20160919 123300 7.37 1.55 20160919 123301 7.42 1.55 20160919 123302 7.47 1.55 20160919 123303 7.52 1.55 20160919 123305 7.56 1.55 20160919 123306 7.60 1.55 20160919 123307 7.64 1.55 20160919 123308 7.69 1.55 20160919 123309 7.72 1.55 20160919 123310 7.74 1.55 20160919 123311 7.80 1.55 20160919 123312 7.84 1.55 20160919 123313 7.89 1.55 20160919 123314 7.96 1.55 20160919 123315 7.99 1.55 20160919 123316 8.07 1.55 20160919 123317 8.15 1.56 20160919 123318 8.23 1.56 20160919 123319 8.30 1.56 20160919 123320 8.35 1.56 20160919 123321 8.40 1.56 20160919 123322 8.45 1.56 20160919 123323 8.50 1.56 20160919 123324 8.53 1.56 20160919 123325 8.58 1.56 20160919 123326 8.63 1.56 20160919 123327 8.68 1.56 20160919 123328 8.73 1.56 20160919 123329 8.77 1.56 20160919 123330 8.82 1.56 20160919 123331 8.87 1.56 20160919 123332 8.89 1.55 20160919 123333 8.88 1.54 20160919 123334 8.87 1.53 20160919 123335 8.86 1.52 20160919 123336 8.87 1.52 20160919 123337 8.86 1.52 20160919 123338 8.85 1.52 20160919 123339 8.85 1.52 20160919 123340 8.84 1.52 20160919 123341 8.83 1.52 20160919 123342 8.83 1.54 20160919 123343 8.94 1.58 20160919 123344 9.06 1.62 20160919 123345 9.18 1.66 20160919 123346 9.28 1.70 20160919 123347 9.42 1.73 20160919 123348 9.56 1.77 20160919 123349 9.72 1.81 20160919 123350 9.89 1.84 20160919 123351 10.03 1.87 20160919 123352 10.21 1.90 20160919 123353 10.34 1.92 20160919 123355 10.45 1.95 20160919 123356 10.55 1.96 20160919 123357 10.67 1.99 20160919 123358 10.80 2.01 20160919 123359 10.92 2.03 20160919 123400 11.01 2.04 20160919 123401 11.14 2.06 20160919 123402 11.27 2.08 20160919 123403 11.39 2.10 20160919 123404 11.44 2.11 20160919 123405 11.35 2.10 20160919 123406 11.25 2.09 20160919 123407 11.15 2.09 20160919 123408 11.07 2.08 20160919 123409 10.96 2.08 20160919 123410 10.85 2.07 20160919 123411 10.74 2.06 20160919 123412 10.65 2.06 20160919 123413 10.54 2.05 20160919 123414 10.45 2.05 20160919 123415 10.36 2.04 20160919 123416 10.27 2.04 20160919 123417 10.18 2.03 20160919 123418 10.10 2.03 20160919 123419 10.03 2.03 20160919 123420 9.95 2.02 20160919 123421 9.88 2.02 20160919 123422 9.81 2.02 20160919 123423 9.75 2.02 20160919 123424 9.69 2.02 20160919 123425 9.63 2.01 20160919 123426 9.60 2.01 20160919 123427 9.57 2.01 20160919 123428 9.53 2.01 20160919 123429 9.50 2.01 20160919 123430 9.47 2.01 20160919 123431 9.44 2.01 20160919 123432 9.41 2.01 20160919 123433 9.38 2.01 20160919 123434 9.36 2.01 20160919 123435 9.33 2.01 20160919 123436 9.30 2.01 20160919 123437 9.28 2.00 20160919 123438 9.26 2.00 20160919 123439 9.24 2.00 20160919 123440 9.22 2.00 20160919 123441 9.20 2.00 20160919 123442 9.18 2.00 20160919 123443 9.16 2.00 20160919 123444 9.15 2.00 20160919 123446 9.13 2.00 20160919 123447 9.12 2.00 20160919 123448 9.10 2.00 20160919 123449 9.09 2.01 20160919 123450 9.07 2.01 20160919 123451 9.06 2.01 20160919 123452 9.05 2.01 20160919 123453 9.04 2.02 20160919 123454 9.03 2.02 20160919 123455 9.02 2.02 20160919 123456 9.01 2.03 20160919 123457 9.00 2.03 20160919 123458 8.98 2.04 20160919 123459 8.95 2.04 20160919 123500 8.90 2.04 20160919 123501 8.86 2.04 20160919 123502 8.82 2.04 20160919 123503 8.77 2.05 20160919 123504 8.73 2.05 20160919 123505 8.68 2.05 20160919 123506 8.63 2.05 20160919 123507 8.58 2.05 20160919 123508 8.53 2.06 20160919 123509 8.45 2.05 20160919 123510 8.34 2.05 20160919 123511 8.24 2.05 20160919 123512 8.13 2.05 20160919 123513 8.02 2.04 20160919 123514 7.91 2.04 20160919 123515 7.81 2.04 20160919 123516 7.69 2.03 20160919 123517 7.56 2.03 20160919 123518 7.46 2.03 20160919 123519 7.33 2.02 20160919 123520 7.23 2.02 20160919 123521 7.14 2.02 20160919 123522 7.05 2.03 20160919 123523 6.96 2.03 20160919 123524 6.89 2.03 20160919 123525 6.80 2.03 20160919 123526 6.72 2.03 20160919 123527 6.65 2.03 20160919 123528 6.57 2.03 20160919 123529 6.50 2.04 20160919 123530 6.45 2.04 20160919 123531 6.43 2.04 20160919 123532 6.43 2.04 20160919 123533 6.42 2.05 20160919 123534 6.42 2.05 20160919 123535 6.43 2.05 20160919 123537 6.43 2.06 20160919 123538 6.43 2.06 20160919 123539 6.43 2.06 20160919 123540 6.42 2.07 20160919 123541 6.42 2.07 20160919 123542 6.37 2.07 20160919 123543 6.29 2.07 20160919 123544 6.20 2.08 20160919 123545 6.10 2.08 20160919 123546 6.02 2.08 20160919 123547 5.92 2.09 20160919 123548 5.82 2.09 20160919 123549 5.74 2.09 20160919 123550 5.64 2.10 20160919 123551 5.56 2.10 20160919 123552 5.46 2.10 20160919 123553 5.38 2.11 20160919 123554 5.32 2.11 20160919 123555 5.25 2.11 20160919 123556 5.17 2.12 20160919 123557 5.10 2.12 20160919 123558 5.03 2.12 20160919 123559 4.95 2.13 20160919 123600 4.88 2.13 20160919 123601 4.81 2.13 20160919 123602 4.74 2.13 20160919 123603 4.66 2.14 20160919 123604 4.58 2.14 20160919 123605 4.52 2.14 20160919 123606 4.45 2.14 20160919 123607 4.44 2.15 20160919 123608 4.47 2.15 20160919 123609 4.53 2.15 20160919 123610 4.58 2.15 20160919 123611 4.63 2.16 20160919 123612 4.71 2.16 20160919 123613 4.78 2.16 20160919 123614 4.88 2.16 20160919 123615 4.98 2.17 20160919 123616 5.09 2.17 20160919 123617 5.22 2.17 20160919 123618 5.32 2.18 20160919 123619 5.43 2.18 20160919 123620 5.56 2.18 20160919 123621 5.67 2.18 20160919 123622 5.75 2.19 20160919 123623 5.79 2.19 20160919 123624 5.85 2.20 20160919 123625 5.85 2.20 20160919 123627 5.72 2.20 20160919 123628 5.61 2.20 20160919 123629 5.52 2.20 20160919 123630 5.43 2.20 20160919 123631 5.35 2.20 20160919 123632 5.27 2.21 20160919 123633 5.19 2.21 20160919 123634 5.15 2.21 20160919 123635 5.08 2.21 20160919 123636 5.06 2.21 20160919 123637 4.98 2.21 20160919 123638 4.87 2.22 20160919 123639 4.79 2.22 20160919 123640 4.71 2.22 20160919 123641 4.64 2.22 20160919 123642 4.58 2.23 20160919 123643 4.54 2.23 20160919 123644 4.49 2.23 20160919 123645 4.45 2.24 20160919 123646 4.45 2.24 20160919 123647 4.43 2.24 20160919 123648 4.47 2.25 20160919 123649 4.52 2.25 20160919 123650 4.56 2.25 20160919 123651 4.62 2.26 20160919 123652 4.66 2.26 20160919 123653 4.71 2.27 20160919 123654 4.76 2.27 20160919 123655 4.81 2.28 20160919 123656 4.87 2.28 20160919 123657 4.93 2.29 20160919 123658 4.99 2.29 20160919 123659 5.06 2.30 20160919 123700 5.16 2.30 20160919 123701 5.24 2.31 20160919 123702 5.34 2.31 20160919 123703 5.45 2.32 20160919 123704 5.54 2.32 20160919 123705 5.65 2.32 20160919 123706 5.75 2.33 20160919 123707 5.86 2.34 20160919 123708 5.95 2.34 20160919 123709 6.07 2.35 20160919 123710 6.16 2.35 20160919 123711 6.24 2.36 20160919 123712 6.31 2.36 20160919 123713 6.40 2.37 20160919 123714 6.47 2.38 20160919 123715 6.56 2.38 20160919 123716 6.65 2.39 20160919 123718 6.72 2.40 20160919 123719 6.81 2.40 20160919 123720 6.88 2.41 20160919 123721 6.98 2.42 20160919 123722 7.05 2.42 20160919 123723 7.11 2.43 20160919 123724 7.17 2.43 20160919 123725 7.24 2.44 20160919 123726 7.30 2.45 20160919 123727 7.36 2.45 20160919 123728 7.42 2.46 20160919 123729 7.48 2.47 20160919 123730 7.54 2.47 20160919 123731 7.61 2.48 20160919 123732 7.66 2.49 20160919 123733 7.72 2.49 20160919 123734 7.77 2.50 20160919 123735 7.82 2.51 20160919 123736 7.87 2.51 20160919 123737 7.92 2.52 20160919 123738 7.97 2.52 20160919 123739 8.02 2.53 20160919 123740 8.06 2.53 20160919 123741 8.11 2.54 20160919 123742 8.16 2.55 20160919 123743 8.20 2.55 20160919 123744 8.24 2.56 20160919 123745 8.29 2.56 20160919 123746 8.32 2.57 20160919 123747 8.35 2.57 20160919 123748 8.38 2.58 20160919 123749 8.41 2.58 20160919 123750 8.44 2.59 20160919 123751 8.47 2.59 20160919 123752 8.51 2.59 20160919 123753 8.53 2.60 20160919 123754 8.56 2.60 20160919 123755 8.59 2.61 20160919 123756 8.61 2.61 20160919 123757 8.63 2.61 20160919 123758 8.65 2.62 20160919 123759 8.66 2.62 20160919 123800 8.68 2.62 20160919 123801 8.70 2.63 20160919 123802 8.72 2.63 20160919 123803 8.74 2.63 20160919 123804 8.75 2.64 20160919 123805 8.78 2.64 20160919 123806 8.80 2.64 20160919 123808 8.81 2.65 20160919 123809 8.81 2.65 20160919 123810 8.83 2.65 20160919 123811 8.83 2.66 20160919 123812 8.84 2.66 20160919 123813 8.86 2.67 20160919 123814 8.87 2.67 20160919 123815 8.89 2.67 20160919 123816 8.90 2.68 20160919 123817 8.92 2.68 20160919 123818 8.93 2.69 20160919 123819 8.94 2.69 20160919 123820 8.96 2.70 20160919 123821 8.98 2.70 20160919 123822 9.00 2.71 20160919 123823 9.02 2.72 20160919 123824 9.03 2.72 20160919 123825 9.06 2.73 20160919 123826 9.08 2.73 20160919 123827 9.10 2.74 20160919 123828 9.12 2.75 20160919 123829 9.15 2.76 20160919 123830 9.17 2.76 20160919 123831 9.20 2.77 20160919 123832 9.23 2.78 20160919 123833 9.26 2.79 20160919 123834 9.30 2.80 20160919 123835 9.33 2.80 20160919 123836 9.36 2.81 20160919 123837 9.40 2.82 20160919 123838 9.44 2.83 20160919 123839 9.47 2.84 20160919 123840 9.52 2.85 20160919 123841 9.55 2.86 20160919 123842 9.61 2.87 20160919 123843 9.67 2.88 20160919 123844 9.73 2.90 20160919 123845 9.80 2.91 20160919 123846 9.86 2.92 20160919 123847 9.93 2.93 20160919 123848 10.02 2.95 20160919 123849 10.09 2.96 20160919 123850 10.18 2.97 20160919 123851 10.25 2.99 20160919 123852 10.33 3.00 20160919 123854 10.48 3.03 20160919 123855 10.55 3.05 20160919 123856 10.64 3.06 20160919 123857 10.72 3.08 20160919 123859 10.79 3.09 20160919 123900 10.88 3.11 20160919 123901 10.95 3.13 20160919 123902 11.02 3.14 20160919 123903 11.10 3.16 20160919 123904 11.16 3.17 20160919 123905 11.23 3.18 20160919 123906 11.27 3.20 20160919 123907 11.30 3.21 20160919 123908 11.33 3.22 20160919 123909 11.37 3.24 20160919 123910 11.41 3.25 20160919 123911 11.44 3.26 20160919 123912 11.46 3.27 20160919 123913 11.49 3.28 20160919 123914 11.51 3.29 20160919 123915 11.54 3.30 20160919 123916 11.57 3.31 20160919 123917 11.60 3.32 20160919 123918 11.62 3.33 20160919 123919 11.64 3.34 20160919 123920 11.66 3.34 20160919 123921 11.69 3.35 20160919 123922 11.72 3.36 20160919 123923 11.75 3.37 20160919 123924 11.78 3.38 20160919 123925 11.83 3.39 20160919 123926 11.87 3.40 20160919 123927 11.91 3.41 20160919 123928 11.95 3.42 20160919 123929 12.02 3.44 20160919 123930 12.08 3.45 20160919 123931 12.16 3.47 20160919 123932 12.25 3.49 20160919 123933 12.32 3.49 20160919 123934 12.39 3.49 20160919 123935 12.46 3.48 20160919 123936 12.55 3.47 20160919 123937 12.61 3.45 20160919 123938 12.67 3.43 20160919 123939 12.73 3.40 20160919 123940 12.80 3.37 20160919 123941 12.83 3.38 20160919 123942 12.87 3.38 20160919 123943 12.92 3.41 20160919 123944 12.97 3.47 20160919 123945 13.02 3.52 20160919 123946 13.07 3.57 20160919 123947 13.12 3.61 20160919 123948 13.18 3.66 20160919 123950 13.23 3.70 20160919 123951 13.29 3.74 20160919 123952 13.34 3.78 20160919 123953 13.40 3.81 20160919 123954 13.45 3.83 20160919 123955 13.48 3.85 20160919 123956 13.51 3.87 20160919 123957 13.55 3.89 20160919 123958 13.59 3.91 20160919 123959 13.63 3.93 20160919 124000 13.68 3.95 20160919 124001 13.72 3.97 20160919 124002 13.77 3.99 20160919 124003 13.84 4.01 20160919 124004 13.89 4.03 20160919 124005 13.94 4.05 20160919 124006 13.98 4.07 20160919 124007 14.01 4.08 20160919 124008 14.05 4.10 20160919 124009 14.09 4.12 20160919 124010 14.12 4.13 20160919 124011 14.15 4.15 20160919 124012 14.18 4.17 20160919 124013 14.21 4.18 20160919 124014 14.25 4.20 20160919 124015 14.27 4.22 20160919 124016 14.28 4.23 20160919 124017 14.30 4.24 20160919 124018 14.32 4.26 20160919 124019 14.36 4.27 20160919 124020 14.41 4.29 20160919 124021 14.46 4.30 20160919 124022 14.52 4.32 20160919 124023 14.59 4.34 20160919 124024 14.66 4.36 20160919 124025 14.72 4.37 20160919 124026 14.79 4.39 20160919 124027 14.87 4.41 20160919 124028 14.94 4.43 20160919 124029 14.99 4.45 20160919 124030 14.98 4.46 20160919 124031 14.96 4.46 20160919 124032 14.94 4.47 20160919 124033 14.91 4.48 20160919 124034 14.87 4.48 20160919 124035 14.82 4.48 20160919 124036 14.78 4.48 20160919 124037 14.76 4.49 20160919 124038 14.74 4.49 20160919 124040 14.73 4.49 20160919 124041 14.72 4.50 20160919 124042 14.73 4.50 20160919 124043 14.73 4.50 20160919 124044 14.73 4.51 20160919 124045 14.72 4.51 20160919 124046 14.70 4.51 20160919 124047 14.69 4.52 20160919 124048 14.68 4.52 20160919 124049 14.67 4.52 20160919 124050 14.66 4.52 20160919 124051 14.65 4.52 20160919 124052 14.65 4.52 20160919 124053 14.64 4.53 20160919 124054 14.63 4.53 20160919 124055 14.64 4.53 20160919 124056 14.65 4.54 20160919 124057 14.66 4.55 20160919 124058 14.67 4.56 20160919 124059 14.68 4.56 20160919 124100 14.70 4.57 20160919 124101 14.71 4.58 20160919 124102 14.73 4.59 20160919 124103 14.77 4.61 20160919 124104 14.79 4.62 20160919 124105 14.83 4.63 20160919 124106 14.86 4.64 20160919 124107 14.88 4.65 20160919 124108 14.91 4.65 20160919 124109 14.93 4.66 20160919 124110 14.96 4.66 20160919 124111 14.98 4.67 20160919 124112 14.99 4.67 20160919 124113 15.00 4.67 20160919 124114 15.01 4.66 20160919 124115 15.02 4.66 20160919 124116 15.04 4.66 20160919 124117 15.05 4.65 20160919 124118 15.06 4.65 20160919 124119 15.08 4.64 20160919 124120 15.09 4.65 20160919 124121 15.10 4.66 20160919 124122 15.11 4.67 20160919 124123 15.11 4.68 20160919 124124 15.11 4.67 20160919 124125 15.11 4.66 20160919 124126 15.10 4.65 20160919 124127 15.08 4.63 20160919 124128 15.06 4.60 20160919 124129 15.04 4.55 20160919 124131 15.01 4.50 20160919 124132 14.98 4.44 20160919 124133 14.93 4.35 20160919 124134 14.82 4.21 20160919 124135 14.72 4.05 20160919 124136 14.61 3.89 20160919 124137 14.50 3.71 20160919 124138 14.40 3.52 20160919 124140 14.17 2.97 20160919 125658 10.32 1.75 20160919 125659 10.41 1.84 20160919 125702 10.12 2.06 20160919 125710 9.89 2.78 20160919 125711 9.92 2.88 20160919 125712 9.94 2.95 20160919 125714 10.14 3.09 20160919 125715 10.26 3.16 20160919 125716 10.37 3.22 20160919 125717 10.45 3.28 20160919 125718 10.52 3.34 20160919 125719 10.57 3.39 20160919 125720 10.60 3.46 20160919 125721 10.61 3.51 20160919 125722 10.61 3.58 20160919 125723 10.63 3.63 20160919 125724 10.62 3.68 20160919 125725 10.60 3.72 20160919 125726 10.59 3.75 20160919 125727 10.56 3.79 20160919 125728 10.54 3.82 20160919 125729 10.51 3.85 20160919 125730 10.47 3.88 20160919 125731 10.45 3.91 20160919 125733 10.42 3.95 20160919 125734 10.40 3.97 20160919 125735 10.37 4.01 20160919 125736 10.36 4.04 20160919 125737 10.35 4.07 20160919 125738 10.34 4.10 20160919 125739 10.32 4.12 20160919 125740 10.28 4.14 20160919 125741 10.23 4.17 20160919 125742 10.21 4.19 20160919 125743 10.16 4.21 20160919 125744 10.12 4.23 20160919 125745 10.10 4.25 20160919 125746 10.05 4.27 20160919 125747 10.01 4.29 20160919 125748 10.00 4.30 20160919 125749 9.96 4.32 20160919 125750 9.93 4.34 20160919 125751 9.92 4.36 20160919 125752 9.89 4.37 20160919 125753 9.85 4.39 20160919 125754 9.81 4.40 20160919 125755 9.80 4.42 20160919 125756 9.75 4.43 20160919 125757 9.70 4.44 20160919 125758 9.68 4.46 20160919 125759 9.63 4.47 20160919 125800 9.59 4.48 20160919 125801 9.56 4.49 20160919 125802 9.54 4.50 20160919 125803 9.51 4.51 20160919 125804 9.48 4.52 20160919 125805 9.47 4.52 20160919 125806 9.44 4.53 20160919 125807 9.40 4.54 20160919 125808 9.37 4.55 20160919 125809 9.34 4.56 20160919 125810 9.33 4.57 20160919 125811 9.31 4.57 20160919 125812 9.28 4.58 20160919 125813 9.26 4.59 20160919 125814 9.25 4.59 20160919 125815 9.23 4.60 20160919 125816 9.20 4.61 20160919 125817 9.17 4.61 20160919 125818 9.16 4.62 20160919 125819 9.16 4.62 20160919 125820 9.13 4.63 20160919 125821 9.09 4.64 20160919 125823 9.06 4.65 20160919 125824 9.03 4.66 20160919 125825 9.03 4.67 20160919 125826 9.00 4.67 20160919 125827 8.98 4.68 20160919 125828 8.95 4.69 20160919 125829 8.92 4.69 20160919 125830 8.90 4.70 20160919 125831 8.89 4.71 20160919 125832 8.86 4.72 20160919 125833 8.82 4.72 20160919 125834 8.80 4.73 20160919 125835 8.76 4.74 20160919 125836 8.72 4.75 20160919 125837 8.68 4.76 20160919 125838 8.67 4.77 20160919 125839 8.64 4.78 20160919 125840 8.60 4.79 20160919 125841 8.55 4.80 20160919 125842 8.51 4.81 20160919 125843 8.46 4.82 20160919 125844 8.42 4.82 20160919 125845 8.37 4.83 20160919 125846 8.37 4.84 20160919 125847 8.39 4.85 20160919 125848 8.41 4.86 20160919 125849 8.44 4.87 20160919 125850 8.46 4.88 20160919 125851 8.48 4.89 20160919 125852 8.51 4.90 20160919 125853 8.52 4.92 20160919 125854 8.52 4.93 20160919 125855 8.52 4.94 20160919 125856 8.52 4.95 20160919 125857 8.51 4.96 20160919 125858 8.52 4.97 20160919 125859 8.49 4.98 20160919 125900 8.46 4.99 20160919 125901 8.43 5.00 20160919 125902 8.40 5.02 20160919 125903 8.36 5.03 20160919 125904 8.33 5.04 20160919 125905 8.29 5.05 20160919 125906 8.25 5.06 20160919 125907 8.21 5.07 20160919 125908 8.17 5.08 20160919 125909 8.13 5.09 20160919 125910 8.10 5.11 20160919 125911 8.08 5.12 20160919 125912 8.18 5.13 20160919 125914 8.28 5.15 20160919 125915 8.39 5.16 20160919 125916 8.49 5.18 20160919 125917 8.59 5.19 20160919 125918 8.69 5.20 20160919 125919 8.80 5.22 20160919 125920 8.87 5.23 20160919 125921 8.94 5.25 20160919 125922 8.99 5.26 20160919 125923 9.05 5.27 20160919 125924 9.10 5.29 20160919 125925 9.15 5.30 20160919 125926 9.21 5.31 20160919 125927 9.27 5.32 20160919 125928 9.33 5.33 20160919 125929 9.39 5.34 20160919 125930 9.45 5.35 20160919 125931 9.51 5.35 20160919 125932 9.56 5.36 20160919 125933 9.62 5.37 20160919 125934 9.67 5.38 20160919 125935 9.71 5.39 20160919 125936 9.76 5.39 20160919 125937 9.80 5.40 20160919 125938 9.64 5.40 20160919 125939 9.50 5.40 20160919 125940 9.36 5.40 20160919 125941 9.22 5.40 20160919 125942 9.08 5.40 20160919 125943 8.95 5.40 20160919 125944 8.81 5.40 20160919 125945 8.67 5.40 20160919 125946 8.54 5.40 20160919 125947 8.37 5.39 20160919 125948 8.19 5.39 20160919 125949 8.00 5.39 20160919 125950 7.85 5.39 20160919 125951 7.71 5.39 20160919 125952 7.57 5.40 20160919 125953 7.45 5.40 20160919 125955 7.23 5.40 20160919 125956 7.13 5.41 20160919 125957 7.03 5.41 20160919 125958 6.93 5.42 20160919 125959 6.82 5.42 20160919 130000 6.72 5.43 20160919 130001 6.64 5.43 20160919 130002 6.55 5.44 20160919 130004 6.45 5.45 20160919 130005 6.39 5.47 20160919 130006 6.35 5.48 20160919 130007 6.34 5.50 20160919 130008 6.36 5.52 20160919 130009 6.36 5.54 20160919 130010 6.36 5.56 20160919 130011 6.37 5.58 20160919 130012 6.37 5.60 20160919 130013 6.36 5.62 20160919 130014 6.35 5.64 20160919 130015 6.23 5.68 20160919 130016 6.25 5.71 20160919 130017 6.49 5.75 20160919 130018 6.89 5.78 20160919 130019 7.42 5.82 20160919 130020 8.04 5.85 20160919 130021 8.87 5.89 20160919 130022 9.60 5.93 20160919 130023 10.36 5.96 20160919 130024 11.14 6.00 20160919 130025 11.93 6.03 20160919 130026 12.90 6.07 20160919 130027 13.16 6.07 20160919 130028 13.28 6.06 20160919 130029 13.44 6.05 20160919 130030 13.63 6.04 20160919 130031 13.86 6.03 20160919 130032 14.09 6.02 20160919 130033 14.32 6.01 20160919 130034 14.56 6.00 20160919 130035 14.80 5.99 20160919 130036 15.06 5.98 20160919 130037 15.24 5.97 20160919 130038 15.40 5.96 20160919 130039 15.48 5.94 20160919 130040 15.52 5.93 20160919 130041 15.55 5.91 20160919 130042 15.57 5.89 20160919 130043 15.58 5.88 20160919 130044 15.58 5.86 20160919 130045 15.57 5.83 20160919 130046 15.55 5.82 20160919 130047 15.51 5.80 20160919 130048 15.48 5.78 20160919 130049 15.44 5.76 20160919 130050 15.40 5.74 20160919 130051 15.31 5.72 20160919 130052 15.23 5.70 20160919 130053 15.12 5.67 20160919 130055 15.04 5.64 20160919 130056 14.95 5.62 20160919 130057 14.87 5.60 20160919 130058 14.76 5.57 20160919 130059 14.68 5.54 20160919 130100 14.60 5.52 20160919 130101 14.52 5.49 20160919 130102 14.46 5.47 20160919 130103 14.40 5.45 20160919 130104 14.36 5.44 20160919 130105 14.30 5.42 20160919 130106 14.26 5.40 20160919 130107 14.21 5.39 20160919 130108 14.16 5.37 20160919 130109 14.10 5.35 20160919 130110 14.05 5.34 20160919 130111 14.00 5.32 20160919 130112 13.93 5.30 20160919 130113 13.88 5.28 20160919 130114 13.84 5.27 20160919 130115 13.79 5.25 20160919 130116 13.74 5.23 20160919 130117 13.70 5.22 20160919 130118 13.65 5.20 20160919 130119 13.60 5.19 20160919 130120 13.54 5.17 20160919 130121 13.45 5.15 20160919 130122 13.38 5.14 20160919 130123 13.29 5.12 20160919 130124 13.21 5.11 20160919 130125 13.11 5.09 20160919 130126 13.02 5.07 20160919 130127 12.95 5.06 20160919 130128 12.87 5.04 20160919 130129 12.80 5.03 20160919 130130 12.74 5.02 20160919 130131 12.67 5.00 20160919 130132 12.61 4.99 20160919 130133 12.56 4.98 20160919 130134 12.49 4.96 20160919 130135 12.44 4.95 20160919 130136 12.37 4.93 20160919 130137 12.31 4.92 20160919 130138 12.25 4.90 20160919 130139 12.17 4.89 20160919 130140 12.11 4.88 20160919 130141 12.03 4.87 20160919 130142 11.96 4.85 20160919 130143 11.89 4.84 20160919 130144 11.81 4.83 20160919 130146 11.73 4.82 20160919 130147 11.64 4.80 20160919 130148 11.53 4.79 20160919 130149 11.44 4.78 20160919 130150 11.34 4.77 20160919 130151 11.19 4.75 20160919 130152 11.08 4.74 20160919 130153 10.96 4.73 20160919 130154 10.82 4.72 20160919 130155 10.69 4.72 20160919 130156 10.56 4.71 20160919 130157 10.45 4.70 20160919 130158 10.33 4.69 20160919 130159 10.19 4.68 20160919 130200 10.07 4.67 20160919 130201 9.92 4.67 20160919 130202 9.86 4.66 20160919 130203 9.82 4.66 20160919 130204 9.79 4.66 20160919 130205 9.75 4.66 20160919 130206 9.72 4.65 20160919 130207 9.69 4.65 20160919 130208 9.67 4.65 20160919 130209 9.65 4.65 20160919 130210 9.64 4.65 20160919 130211 9.63 4.65 20160919 130212 9.62 4.65 20160919 130213 9.65 4.66 20160919 130214 9.82 4.66 20160919 130215 9.96 4.67 20160919 130216 10.12 4.68 20160919 130217 10.26 4.68 20160919 130218 10.43 4.69 20160919 130219 10.56 4.70 20160919 130220 10.69 4.70 20160919 130221 10.85 4.71 20160919 130222 10.97 4.72 20160919 130223 11.12 4.73 20160919 130224 11.22 4.73 20160919 130225 11.30 4.74 20160919 130226 11.36 4.74 20160919 130227 11.45 4.74 20160919 130228 11.52 4.75 20160919 130229 11.59 4.75 20160919 130230 11.69 4.76 20160919 130231 11.78 4.76 20160919 130232 11.88 4.77 20160919 130233 11.97 4.77 20160919 130234 12.07 4.78 20160919 130236 12.15 4.78 20160919 130237 12.13 4.78 20160919 130238 12.09 4.78 20160919 130239 12.06 4.78 20160919 130240 12.03 4.77 20160919 130241 12.00 4.77 20160919 130242 11.98 4.77 20160919 130243 11.96 4.77 20160919 130244 11.95 4.77 20160919 130245 11.94 4.77 20160919 130246 11.92 4.76 20160919 130247 11.91 4.76 20160919 130248 11.89 4.76 20160919 130249 11.86 4.76 20160919 130250 11.82 4.75 20160919 130251 11.79 4.75 20160919 130252 11.76 4.74 20160919 130253 11.73 4.74 20160919 130254 11.69 4.74 20160919 130255 11.66 4.73 20160919 130256 11.63 4.73 20160919 130257 11.59 4.73 20160919 130258 11.56 4.72 20160919 130259 11.53 4.72 20160919 130300 11.51 4.72 20160919 130301 11.49 4.71 20160919 130302 11.47 4.71 20160919 130303 11.45 4.71 20160919 130304 11.44 4.71 20160919 130305 11.42 4.70 20160919 130306 11.41 4.70 20160919 130307 11.40 4.70 20160919 130308 11.39 4.69 20160919 130309 11.38 4.69 20160919 130310 11.37 4.69 20160919 130311 11.35 4.68 20160919 130312 11.32 4.68 20160919 130313 11.30 4.68 20160919 130314 11.27 4.67 20160919 130315 11.25 4.67 20160919 130316 11.21 4.66 20160919 130317 11.18 4.66 20160919 130318 11.14 4.65 20160919 130319 11.09 4.65 20160919 130320 11.05 4.65 20160919 130321 11.00 4.64 20160919 130322 10.94 4.64 20160919 130323 10.88 4.64 20160919 130324 10.82 4.63 20160919 130325 10.77 4.63 20160919 130327 10.73 4.63 20160919 130328 10.68 4.62 20160919 130329 10.63 4.62 20160919 130330 10.58 4.61 20160919 130331 10.54 4.61 20160919 130332 10.49 4.60 20160919 130333 10.44 4.60 20160919 130334 10.41 4.60 20160919 130335 10.38 4.59 20160919 130336 10.35 4.59 20160919 130337 10.32 4.59 20160919 130338 10.29 4.59 20160919 130339 10.26 4.58 20160919 130340 10.22 4.58 20160919 130341 10.18 4.58 20160919 130342 10.14 4.58 20160919 130343 10.10 4.57 20160919 130344 10.05 4.57 20160919 130345 10.02 4.57 20160919 130346 9.97 4.57 20160919 130347 9.93 4.57 20160919 130348 9.89 4.57 20160919 130349 9.84 4.57 20160919 130350 9.80 4.57 20160919 130351 9.74 4.57 20160919 130352 9.70 4.57 20160919 130353 9.66 4.57 20160919 130354 9.63 4.57 20160919 130355 9.62 4.57 20160919 130356 9.61 4.57 20160919 130357 9.61 4.57 20160919 130358 9.61 4.57 20160919 130359 9.60 4.58 20160919 130400 9.60 4.58 20160919 130401 9.59 4.58 20160919 130402 9.59 4.58 20160919 130403 9.58 4.58 20160919 130404 9.57 4.59 20160919 130405 9.56 4.59 20160919 130406 9.55 4.59 20160919 130407 9.51 4.60 20160919 130408 9.46 4.60 20160919 130409 9.42 4.60 20160919 130410 9.38 4.60 20160919 130411 9.34 4.61 20160919 130412 9.30 4.61 20160919 130413 9.25 4.62 20160919 130414 9.22 4.62 20160919 130415 9.18 4.62 20160919 130416 9.14 4.62 20160919 130418 9.10 4.63 20160919 130419 9.05 4.63 20160919 130420 9.00 4.64 20160919 130421 8.94 4.64 20160919 130422 8.88 4.64 20160919 130423 8.84 4.65 20160919 130424 8.76 4.65 20160919 130425 8.68 4.66 20160919 130426 8.61 4.66 20160919 130427 8.53 4.66 20160919 130428 8.46 4.67 20160919 130429 8.38 4.67 20160919 130430 8.31 4.68 20160919 130431 8.23 4.68 20160919 130432 8.16 4.69 20160919 130433 8.10 4.69 20160919 130434 8.02 4.69 20160919 130435 7.94 4.70 20160919 130436 7.88 4.70 20160919 130437 7.80 4.71 20160919 130438 7.73 4.71 20160919 130439 7.67 4.72 20160919 130440 7.62 4.72 20160919 130441 7.57 4.73 20160919 130442 7.52 4.73 20160919 130443 7.47 4.74 20160919 130444 7.43 4.74 20160919 130445 7.39 4.75 20160919 130446 7.34 4.76 20160919 130447 7.31 4.76 20160919 130448 7.27 4.76 20160919 130449 7.23 4.77 20160919 130450 7.20 4.77 20160919 130451 7.15 4.78 20160919 130452 7.10 4.79 20160919 130453 7.06 4.79 20160919 130454 7.01 4.80 20160919 130455 6.95 4.80 20160919 130456 6.91 4.81 20160919 130457 6.86 4.81 20160919 130458 6.82 4.81 20160919 130459 6.79 4.82 20160919 130500 6.75 4.82 20160919 130501 6.72 4.83 20160919 130502 6.69 4.83 20160919 130503 6.66 4.84 20160919 130504 6.63 4.84 20160919 130505 6.61 4.84 20160919 130506 6.58 4.85 20160919 130508 6.55 4.85 20160919 130509 6.54 4.86 20160919 130511 6.48 4.87 20160919 130512 6.46 4.87 20160919 130513 6.43 4.88 20160919 130514 6.40 4.88 20160919 130515 6.38 4.88 20160919 130516 6.35 4.89 20160919 130517 6.32 4.89 20160919 130518 6.30 4.90 20160919 130519 6.27 4.90 20160919 130520 6.24 4.91 20160919 130521 6.22 4.91 20160919 130522 6.19 4.91 20160919 130523 6.17 4.92 20160919 130524 6.16 4.92 20160919 130525 6.15 4.93 20160919 130526 6.14 4.93 20160919 130527 6.13 4.93 20160919 130528 6.12 4.93 20160919 130529 6.11 4.94 20160919 130530 6.10 4.94 20160919 130531 6.09 4.94 20160919 130532 6.08 4.95 20160919 130533 6.08 4.95 20160919 130534 6.07 4.96 20160919 130535 6.06 4.96 20160919 130536 6.05 4.96 20160919 130537 6.04 4.97 20160919 130538 6.03 4.97 20160919 130539 6.03 4.97 20160919 130540 6.03 4.98 20160919 130541 6.03 4.98 20160919 130542 6.03 4.98 20160919 130543 6.04 4.98 20160919 130544 6.05 4.99 20160919 130545 6.05 4.99 20160919 130546 6.05 4.99 20160919 130547 6.06 5.00 20160919 130548 6.07 5.00 20160919 130549 6.07 5.00 20160919 130550 6.08 5.01 20160919 130551 6.09 5.01 20160919 130552 6.10 5.01 20160919 130553 6.11 5.02 20160919 130555 6.12 5.02 20160919 130556 6.11 5.03 20160919 130557 6.11 5.03 20160919 130559 6.11 5.03 20160919 130600 6.10 5.03 20160919 130601 6.10 5.04 20160919 130602 6.09 5.04 20160919 130603 6.08 5.04 20160919 130604 6.07 5.04 20160919 130605 6.06 5.04 20160919 130606 6.05 5.05 20160919 130607 6.03 5.05 20160919 130608 6.01 5.05 20160919 130609 5.99 5.05 20160919 130610 5.98 5.05 20160919 130611 5.95 5.06 20160919 130612 5.93 5.06 20160919 130613 5.91 5.06 20160919 130614 5.89 5.06 20160919 130615 5.86 5.06 20160919 130616 5.84 5.06 20160919 130617 5.82 5.07 20160919 130618 5.81 5.07 20160919 130619 5.82 5.07 20160919 130620 5.82 5.07 20160919 130621 5.82 5.07 20160919 130622 5.83 5.07 20160919 130623 5.83 5.07 20160919 130624 5.82 5.07 20160919 130625 5.82 5.08 20160919 130626 5.82 5.08 20160919 130627 5.81 5.08 20160919 130628 5.79 5.08 20160919 130629 5.76 5.08 20160919 130630 5.72 5.08 20160919 130631 5.68 5.08 20160919 130632 5.64 5.08 20160919 130633 5.60 5.08 20160919 130634 5.56 5.08 20160919 130635 5.52 5.08 20160919 130636 5.48 5.08 20160919 130637 5.46 5.08 20160919 130638 5.46 5.08 20160919 130639 5.49 5.08 20160919 130640 5.52 5.07 20160919 130641 5.54 5.07 20160919 130642 5.56 5.07 20160919 130643 5.58 5.07 20160919 130644 5.59 5.07 20160919 130645 5.59 5.06 20160919 130646 5.60 5.06 20160919 130647 5.61 5.06 20160919 130649 5.60 5.06 20160919 130650 5.59 5.06 20160919 130651 5.58 5.05 20160919 130652 5.57 5.05 20160919 130653 5.56 5.05 20160919 130654 5.54 5.04 20160919 130655 5.54 5.04 20160919 130656 5.53 5.03 20160919 130657 5.52 5.03 20160919 130658 5.52 5.02 20160919 130659 5.53 5.02 20160919 130700 5.53 5.01 20160919 130701 5.52 5.01 20160919 130702 5.52 5.00 20160919 130703 5.52 4.99 20160919 130704 5.51 4.99 20160919 130705 5.51 4.98 20160919 130706 5.51 4.97 20160919 130707 5.50 4.96 20160919 130708 5.51 4.96 20160919 130709 5.51 4.95 20160919 130710 5.51 4.94 20160919 130711 5.51 4.93 20160919 130712 5.52 4.92 20160919 130713 5.53 4.91 20160919 130714 5.54 4.90 20160919 130715 5.54 4.89 20160919 130718 5.56 4.86 20160919 130719 5.57 4.84 20160919 130720 5.58 4.83 20160919 130721 5.60 4.82 20160919 130722 5.61 4.81 20160919 130723 5.63 4.80 20160919 130724 5.64 4.78 20160919 130725 5.66 4.77 20160919 130726 5.68 4.75 20160919 130727 5.69 4.74 20160919 130728 5.70 4.73 20160919 130729 5.72 4.72 20160919 130730 5.73 4.70 20160919 130731 5.75 4.69 20160919 130732 5.77 4.67 20160919 130733 5.79 4.66 20160919 130734 5.82 4.64 20160919 130735 5.86 4.62 20160919 130736 5.89 4.60 20160919 130737 5.93 4.58 20160919 130738 5.96 4.56 20160919 130740 6.00 4.55 20160919 130741 6.03 4.53 20160919 130742 6.08 4.51 20160919 130743 6.11 4.49 20160919 130745 6.18 4.46 20160919 130746 6.22 4.45 20160919 130747 6.25 4.43 20160919 130748 6.29 4.42 20160919 130749 6.32 4.41 20160919 130750 6.36 4.40 20160919 130751 6.39 4.38 20160919 130752 6.43 4.37 20160919 130753 6.46 4.36 20160919 130754 6.51 4.35 20160919 130755 6.58 4.34 20160919 130756 6.64 4.33 20160919 130757 6.72 4.32 20160919 130758 6.79 4.31 20160919 130759 6.86 4.30 20160919 130800 6.92 4.29 20160919 130801 6.99 4.28 20160919 130802 7.07 4.27 20160919 130803 7.14 4.26 20160919 130804 7.19 4.25 20160919 130805 7.22 4.24 20160919 130806 7.26 4.23 20160919 130807 7.30 4.22 20160919 130808 7.34 4.21 20160919 130809 7.38 4.20 20160919 130810 7.43 4.18 20160919 130811 7.46 4.17 20160919 130812 7.51 4.15 20160919 130813 7.55 4.14 20160919 130814 7.58 4.13 20160919 130815 7.61 4.12 20160919 130816 7.63 4.11 20160919 130817 7.66 4.11 20160919 130818 7.70 4.09 20160919 130819 7.74 4.08 20160919 130820 7.78 4.07 20160919 130821 7.82 4.05 20160919 130827 8.23 3.66 20160919 130828 8.33 3.52 20160919 130829 8.42 3.39 20160919 130831 8.52 3.23 20160919 130832 8.63 3.06 20160919 130833 8.75 2.85 20160919 130834 8.87 2.65 20160919 131133 7.03 0.94 20160919 131134 6.92 0.94 20160919 131135 6.83 0.93 20160919 131136 6.73 0.92 20160919 131137 6.64 0.91 20160919 131138 6.56 0.90 20160919 131139 6.49 0.89 20160919 131140 6.43 0.88 20160919 131141 6.37 0.87 20160919 131142 6.32 0.87 20160919 131143 6.28 0.86 20160919 131144 6.27 0.86 20160919 131145 6.27 0.86 20160919 131146 6.26 0.86 20160919 131147 6.26 0.85 20160919 131148 6.25 0.85 20160919 131149 6.24 0.85 20160919 131150 6.23 0.85 20160919 131151 6.22 0.84 20160919 131152 6.21 0.84 20160919 131153 6.19 0.84 20160919 131154 6.12 0.83 20160919 131155 6.05 0.83 20160919 131156 5.99 0.83 20160919 131157 5.92 0.82 20160919 131158 5.85 0.82 20160919 131159 5.79 0.82 20160919 131200 5.72 0.81 20160919 131201 5.66 0.81 20160919 131202 5.60 0.80 20160919 131203 5.55 0.80 20160919 131204 5.50 0.80 20160919 131205 5.46 0.80 20160919 131206 5.42 0.80 20160919 131207 5.38 0.80 20160919 131208 5.35 0.80 20160919 131209 5.32 0.80 20160919 131210 5.29 0.80 20160919 131211 5.26 0.80 20160919 131212 5.24 0.80 20160919 131213 5.23 0.80 20160919 131214 5.18 0.80 20160919 131215 5.13 0.81 20160919 131216 5.07 0.81 20160919 131217 5.01 0.81 20160919 131218 4.95 0.81 20160919 131220 4.90 0.81 20160919 131221 4.84 0.81 20160919 131222 4.78 0.81 20160919 131224 4.67 0.81 20160919 131225 4.61 0.81 20160919 131226 4.55 0.81 20160919 131227 4.49 0.81 20160919 131228 4.44 0.81 20160919 131229 4.39 0.81 20160919 131230 4.34 0.82 20160919 131231 4.30 0.82 20160919 131232 4.25 0.82 20160919 131233 4.22 0.82 20160919 131234 4.18 0.82 20160919 131235 4.15 0.83 20160919 131236 4.13 0.83 20160919 131237 4.12 0.83 20160919 131238 4.11 0.84 20160919 131239 4.10 0.84 20160919 131240 4.10 0.85 20160919 131241 4.10 0.85 20160919 131242 4.10 0.86 20160919 131243 4.10 0.86 20160919 131244 4.11 0.86 20160919 131245 4.12 0.87 20160919 131246 4.13 0.88 20160919 131247 4.14 0.88 20160919 131248 4.16 0.89 20160919 131249 4.17 0.90 20160919 131250 4.19 0.90 20160919 131251 4.22 0.91 20160919 131252 4.24 0.92 20160919 131253 4.27 0.92 20160919 131254 4.30 0.93 20160919 131255 4.33 0.93 20160919 131256 4.36 0.94 20160919 131257 4.39 0.95 20160919 131258 4.42 0.96 20160919 131259 4.45 0.97 20160919 131300 4.48 0.98 20160919 131301 4.51 0.98 20160919 131302 4.54 0.99 20160919 131303 4.57 1.00 20160919 131304 4.60 1.01 20160919 131305 4.63 1.02 20160919 131306 4.65 1.02 20160919 131307 4.66 1.03 20160919 131308 4.69 1.04 20160919 131310 4.71 1.04 20160919 131311 4.73 1.05 20160919 131312 4.75 1.06 20160919 131313 4.78 1.06 20160919 131314 4.80 1.07 20160919 131315 4.83 1.08 20160919 131316 4.85 1.08 20160919 131317 4.86 1.09 20160919 131318 4.87 1.09 20160919 131319 4.88 1.10 20160919 131320 4.89 1.10 20160919 131321 4.90 1.11 20160919 131322 4.91 1.11 20160919 131323 4.92 1.12 20160919 131324 4.94 1.12 20160919 131325 4.96 1.13 20160919 131326 4.98 1.13 20160919 131327 5.02 1.14 20160919 131328 5.05 1.14 20160919 131329 5.08 1.14 20160919 131330 5.11 1.15 20160919 131331 5.14 1.15 20160919 131332 5.17 1.15 20160919 131333 5.20 1.16 20160919 131334 5.23 1.16 20160919 131335 5.26 1.16 20160919 131336 5.29 1.17 20160919 131337 5.31 1.17 20160919 131338 5.33 1.17 20160919 131339 5.36 1.18 20160919 131340 5.38 1.18 20160919 131341 5.40 1.18 20160919 131342 5.43 1.19 20160919 131343 5.45 1.19 20160919 131344 5.48 1.19 20160919 131345 5.51 1.19 20160919 131346 5.53 1.20 20160919 131347 5.55 1.20 20160919 131348 5.56 1.20 20160919 131349 5.58 1.20 20160919 131350 5.59 1.21 20160919 131351 5.60 1.21 20160919 131352 5.62 1.21 20160919 131353 5.63 1.21 20160919 131354 5.64 1.21 20160919 131355 5.65 1.21 20160919 131356 5.67 1.21 20160919 131357 5.65 1.22 20160919 131358 5.62 1.22 20160919 131359 5.60 1.22 20160919 131401 5.57 1.22 20160919 131402 5.54 1.23 20160919 131403 5.51 1.23 20160919 131404 5.48 1.23 20160919 131405 5.45 1.23 20160919 131406 5.42 1.23 20160919 131407 5.39 1.23 20160919 131408 5.36 1.24 20160919 131409 5.33 1.24 20160919 131410 5.30 1.24 20160919 131411 5.27 1.24 20160919 131412 5.24 1.25 20160919 131413 5.21 1.25 20160919 131414 5.18 1.25 20160919 131415 5.14 1.25 20160919 131416 5.11 1.26 20160919 131417 5.08 1.26 20160919 131418 5.05 1.26 20160919 131419 5.02 1.27 20160919 131420 5.00 1.27 20160919 131421 4.98 1.28 20160919 131422 4.96 1.28 20160919 131423 4.94 1.29 20160919 131424 4.93 1.30 20160919 131425 4.92 1.31 20160919 131426 4.91 1.32 20160919 131427 4.90 1.32 20160919 131428 4.89 1.32 20160919 131429 4.88 1.32 20160919 131430 4.88 1.32 20160919 131431 4.88 1.31 20160919 131432 4.88 1.31 20160919 131433 4.88 1.30 20160919 131434 4.88 1.30 20160919 131435 4.89 1.29 20160919 131436 4.90 1.28 20160919 131437 4.90 1.28 20160919 131438 4.92 1.26 20160919 131439 4.93 1.25 20160919 131440 4.94 1.23 20160919 131441 4.95 1.21 20160919 131442 4.96 1.20 20160919 131443 4.97 1.18 20160919 131444 4.97 1.16 20160919 131446 4.99 1.11 20160919 131447 4.99 1.09 20160919 131448 5.01 1.08 20160919 131449 5.03 1.07 20160919 131450 5.06 1.06 20160919 131452 5.08 1.04 20160919 131453 5.10 1.03 20160919 131454 5.12 1.02 20160919 131455 5.14 1.01 20160919 131456 5.16 1.00 20160919 131457 5.18 0.98 20160919 131458 5.19 0.97 20160919 131459 5.18 0.96 20160919 131500 5.15 0.96 20160919 131501 5.12 0.95 20160919 131502 5.10 0.95 20160919 131503 5.07 0.95 20160919 131504 5.04 0.95 20160919 131505 5.01 0.94 20160919 131506 4.99 0.94 20160919 131507 4.96 0.94 20160919 131508 4.93 0.95 20160919 131509 4.85 0.94 20160919 131510 4.73 0.93 20160919 131511 4.63 0.92 20160919 131512 4.55 0.91 20160919 131513 4.47 0.90 20160919 131514 4.41 0.89 20160919 131515 4.35 0.88 20160919 131516 4.31 0.87 20160919 131517 4.28 0.87 20160919 131518 4.26 0.86 20160919 131519 4.09 0.84 20160919 131520 3.81 0.81 20160919 131521 3.52 0.77 20160919 131536 2.11 0.32 20160919 131537 2.20 0.29 20160919 131538 2.30 0.26 20160919 131547 1.77 0.29 20160919 131550 1.50 0.30 20160919 131551 1.38 0.30 20160919 131552 1.25 0.29 20160919 131553 1.13 0.28 20160919 131557 0.76 0.26 20160919 131559 0.71 0.25 20160919 131613 1.59 0.19 20160919 131627 2.30 0.33 20160919 131628 2.35 0.33 20160919 131651 2.46 0.29 20160919 131653 2.41 0.29 20160919 131655 2.36 0.30 20160919 131658 2.25 0.32 20160919 131703 2.06 0.31 20160919 131704 2.03 0.30 20160919 131706 1.96 0.28 20160919 131707 1.92 0.28 20160919 131712 1.76 0.27 20160919 131715 1.72 0.30 20160919 131721 1.72 0.34 20160919 131804 0.71 0.30 20160919 131805 0.66 0.29 20160919 131806 0.65 0.29 20160919 131807 0.66 0.28 20160919 131810 0.84 0.26 20160919 131816 1.15 0.24 20160919 131829 1.57 0.24 20160919 131831 1.63 0.24 20160919 131832 1.66 0.24 20160919 131833 1.67 0.24 20160919 131834 1.69 0.25 20160919 131835 1.70 0.25 20160919 131838 1.73 0.26 20160919 131841 1.74 0.27 20160919 131842 1.73 0.28 20160919 131844 1.68 0.28 20160919 131849 1.57 0.30 20160919 131850 1.56 0.30 20160919 131851 1.55 0.31 20160919 131852 1.55 0.32 20160919 131853 1.54 0.32 20160919 131855 1.52 0.33 20160919 131856 1.51 0.34 20160919 131857 1.51 0.34 20160919 131858 1.52 0.34 20160919 131859 1.53 0.35 20160919 131902 1.60 0.37 20160919 131906 1.77 0.37 20160919 131907 1.84 0.37 20160919 131909 1.98 0.38 20160919 131913 2.26 0.38 20160919 131914 2.31 0.38 20160919 131915 2.33 0.39 20160919 131916 2.36 0.39 20160919 131917 2.39 0.39 20160919 131918 2.40 0.39 20160919 131919 2.42 0.40 20160919 131920 2.44 0.40 20160919 131921 2.46 0.40 20160919 131923 2.50 0.41 20160919 131924 2.53 0.42 20160919 131925 2.56 0.43 20160919 131926 2.59 0.43 20160919 131927 2.62 0.44 20160919 131931 2.74 0.47 20160919 131933 2.78 0.48 20160919 131934 2.77 0.47 20160919 131935 2.73 0.46 20160919 131937 2.67 0.45 20160919 131946 2.90 0.45 20160919 131947 2.94 0.47 20160919 131948 2.99 0.48 20160919 131950 3.07 0.51 20160919 131951 3.09 0.52 20160919 131952 3.10 0.53 20160919 131953 3.12 0.54 20160919 131957 3.32 0.56 20160919 131958 3.39 0.57 20160919 132002 3.57 0.59 20160919 132003 3.60 0.59 20160919 132005 3.62 0.59 20160919 132006 3.62 0.59 20160919 132007 3.64 0.59 20160919 132008 3.65 0.59 20160919 132009 3.67 0.59 20160919 132010 3.69 0.59 20160919 132011 3.71 0.59 20160919 132012 3.74 0.59 20160919 132013 3.77 0.59 20160919 132014 3.80 0.59 20160919 132015 3.81 0.59 20160919 132016 3.79 0.60 20160919 132017 3.79 0.61 20160919 132018 3.78 0.62 20160919 132019 3.77 0.63 20160919 132021 3.79 0.64 20160919 132022 3.80 0.65 20160919 132023 3.82 0.66 20160919 132024 3.85 0.67 20160919 132026 3.79 0.67 20160919 132027 3.75 0.67 20160919 132028 3.70 0.67 20160919 132029 3.66 0.67 20160919 132031 3.57 0.67 20160919 132032 3.53 0.67 20160919 132033 3.49 0.67 20160919 132034 3.45 0.67 20160919 132035 3.37 0.68 20160919 132036 3.27 0.68 20160919 132037 3.18 0.69 20160919 132038 3.08 0.69 20160919 132040 2.88 0.70 20160919 132048 2.17 0.72 20160919 132051 1.87 0.73 20160919 132053 1.68 0.73 20160919 132054 1.58 0.73 20160919 132055 1.49 0.73 20160919 132056 1.39 0.73 20160919 132057 1.33 0.73 20160919 132058 1.26 0.73 20160919 132059 1.23 0.74 20160919 132100 1.18 0.74 20160919 132101 1.12 0.74 20160919 132102 1.10 0.74 20160919 132103 1.09 0.74 20160919 132104 1.09 0.74 20160919 132105 1.10 0.75 20160919 132106 1.13 0.75 20160919 132107 1.13 0.75 20160919 132108 1.16 0.76 20160919 132109 1.20 0.76 20160919 132110 1.23 0.76 20160919 132111 1.26 0.76 20160919 132112 1.29 0.77 20160919 132113 1.30 0.77 20160919 132114 1.34 0.76 20160919 132116 1.37 0.76 20160919 132117 1.34 0.76 20160919 132118 1.32 0.75 20160919 132119 1.30 0.75 20160919 132120 1.28 0.74 20160919 132121 1.27 0.74 20160919 132122 1.26 0.74 20160919 132123 1.25 0.73 20160919 132124 1.24 0.73 20160919 132125 1.23 0.73 20160919 132126 1.23 0.72 20160919 132127 1.24 0.73 20160919 132128 1.24 0.73 20160919 132129 1.25 0.73 20160919 132130 1.26 0.73 20160919 132131 1.26 0.73 20160919 132132 1.27 0.73 20160919 132133 1.28 0.73 20160919 132134 1.29 0.73 20160919 132135 1.30 0.73 20160919 132139 1.37 0.73 20160919 132141 1.44 0.73 20160919 132142 1.48 0.72 20160919 132143 1.52 0.72 20160919 132144 1.56 0.72 20160919 132145 1.59 0.72 20160919 132146 1.62 0.71 20160919 132149 1.57 0.71 20160919 132150 1.55 0.71 20160919 132151 1.54 0.70 20160919 132152 1.54 0.70 20160919 132153 1.54 0.70 20160919 132154 1.56 0.70 20160919 132155 1.59 0.69 20160919 132156 1.63 0.69 20160919 132157 1.66 0.69 20160919 132158 1.64 0.70 20160919 132159 1.61 0.70 20160919 132200 1.60 0.70 20160919 132201 1.59 0.71 20160919 132202 1.59 0.71 20160919 132203 1.59 0.72 20160919 132204 1.60 0.72 20160919 132205 1.63 0.72 20160919 132206 1.65 0.73 20160919 132207 1.67 0.73 20160919 132208 1.66 0.73 20160919 132209 1.66 0.73 20160919 132210 1.66 0.73 20160919 132211 1.66 0.72 20160919 132212 1.66 0.72 20160919 132213 1.67 0.72 20160919 132214 1.66 0.72 20160919 132215 1.67 0.72 20160919 132216 1.68 0.72 20160919 132217 1.69 0.71 20160919 132218 1.71 0.71 20160919 132219 1.72 0.71 20160919 132220 1.74 0.71 20160919 132221 1.77 0.71 20160919 132222 1.77 0.71 20160919 132223 1.80 0.71 20160919 132224 1.83 0.71 20160919 132225 1.86 0.71 20160919 132227 1.89 0.71 20160919 132228 1.93 0.71 20160919 132229 2.00 0.71 20160919 132230 2.06 0.71 20160919 132231 2.11 0.71 20160919 132232 2.18 0.71 20160919 132233 2.25 0.71 20160919 132234 2.32 0.71 20160919 132235 2.39 0.71 20160919 132236 2.47 0.71 20160919 132237 2.55 0.71 20160919 132238 2.63 0.71 20160919 132239 2.74 0.71 20160919 132240 2.82 0.72 20160919 132241 2.91 0.72 20160919 132242 2.99 0.72 20160919 132243 3.07 0.73 20160919 132244 3.13 0.73 20160919 132245 3.19 0.73 20160919 132246 3.24 0.73 20160919 132247 3.28 0.73 20160919 132248 3.31 0.74 20160919 132249 3.29 0.74 20160919 132250 3.28 0.74 20160919 132251 3.28 0.74 20160919 132252 3.27 0.75 20160919 132253 3.27 0.75 20160919 132254 3.27 0.75 20160919 132255 3.28 0.76 20160919 132256 3.28 0.76 20160919 132257 3.29 0.76 20160919 132258 3.30 0.76 20160919 132259 3.30 0.77 20160919 132300 3.31 0.77 20160919 132301 3.33 0.78 20160919 132302 3.36 0.78 20160919 132303 3.40 0.79 20160919 132304 3.45 0.79 20160919 132305 3.50 0.80 20160919 132306 3.55 0.80 20160919 132307 3.59 0.81 20160919 132308 3.63 0.81 20160919 132309 3.64 0.81 20160919 132310 3.67 0.82 20160919 132311 3.72 0.82 20160919 132312 3.77 0.82 20160919 132313 3.84 0.83 20160919 132314 3.91 0.83 20160919 132315 3.99 0.83 20160919 132316 4.08 0.83 20160919 132318 4.16 0.83 20160919 132319 4.25 0.84 20160919 132320 4.22 0.84 20160919 132321 4.20 0.84 20160919 132322 4.17 0.84 20160919 132323 4.15 0.84 20160919 132324 4.13 0.84 20160919 132325 4.11 0.85 20160919 132326 4.09 0.85 20160919 132327 4.08 0.85 20160919 132331 3.89 0.85 20160919 132332 3.80 0.85 20160919 132336 3.51 0.87 20160919 132337 3.44 0.87 20160919 132338 3.37 0.88 20160919 132339 3.30 0.88 20160919 132340 3.24 0.88 20160919 132341 3.19 0.88 20160919 132342 3.13 0.88 20160919 132343 3.08 0.87 20160919 132344 3.03 0.87 20160919 132345 2.99 0.87 20160919 132346 2.94 0.87 20160919 132347 2.89 0.87 20160919 132352 2.76 0.87 20160919 132353 2.75 0.88 20160919 132354 2.75 0.88 20160919 132355 2.75 0.88 20160919 132356 2.76 0.89 20160919 132357 2.77 0.89 20160919 132358 2.78 0.89 20160919 132359 2.80 0.90 20160919 132400 2.80 0.90 20160919 132401 2.79 0.90 20160919 132402 2.78 0.90 20160919 132403 2.78 0.90 20160919 132404 2.77 0.91 20160919 132405 2.77 0.91 20160919 132406 2.77 0.91 20160919 132408 2.77 0.91 20160919 132409 2.77 0.92 20160919 132415 2.68 0.94 20160919 132416 2.67 0.94 20160919 132417 2.65 0.94 20160919 132418 2.63 0.95 20160919 132419 2.63 0.95 20160919 132420 2.61 0.95 20160919 132421 2.61 0.96 20160919 132422 2.63 0.96 20160919 132423 2.64 0.96 20160919 132426 2.72 0.98 20160919 132427 2.75 0.98 20160919 132429 2.81 0.99 20160919 132430 2.84 0.99 20160919 132431 2.87 1.00 20160919 132432 2.90 1.01 20160919 132433 2.93 1.01 20160919 132434 2.95 1.02 20160919 132435 2.98 1.03 20160919 132436 3.01 1.04 20160919 132437 3.04 1.04 20160919 132438 3.07 1.05 20160919 132445 3.18 1.10 20160919 132446 3.19 1.11 20160919 132447 3.19 1.12 20160919 132448 3.18 1.13 20160919 132449 3.19 1.13 20160919 132450 3.21 1.14 20160919 132451 3.22 1.15 20160919 132452 3.27 1.15 20160919 132453 3.30 1.16 20160919 132454 3.33 1.16 20160919 132455 3.36 1.17 20160919 132456 3.38 1.17 20160919 132457 3.40 1.18 20160919 132459 3.42 1.18 20160919 132500 3.44 1.19 20160919 132501 3.46 1.19 20160919 132502 3.47 1.20 20160919 132503 3.49 1.20 20160919 132504 3.52 1.21 20160919 132505 3.55 1.22 20160919 132506 3.57 1.23 20160919 132507 3.60 1.24 20160919 132508 3.63 1.25 20160919 132509 3.66 1.25 20160919 132511 3.75 1.27 20160919 132512 3.78 1.28 20160919 132513 3.83 1.29 20160919 132514 3.88 1.30 20160919 132515 3.93 1.31 20160919 132516 3.98 1.32 20160919 132521 4.27 1.37 20160919 132522 4.34 1.38 20160919 132523 4.39 1.39 20160919 132524 4.41 1.40 20160919 132525 4.43 1.40 20160919 132526 4.46 1.41 20160919 132527 4.48 1.42 20160919 132528 4.52 1.43 20160919 132529 4.55 1.44 20160919 132530 4.59 1.45 20160919 132531 4.63 1.46 20160919 132532 4.67 1.47 20160919 132533 4.72 1.47 20160919 132534 4.70 1.48 20160919 132535 4.69 1.48 20160919 132536 4.68 1.49 20160919 132537 4.67 1.50 20160919 132538 4.52 1.50 20160919 132539 4.36 1.50 20160919 132540 4.21 1.51 20160919 132541 4.06 1.52 20160919 132542 3.87 1.52 20160919 132543 3.72 1.53 20160919 132544 3.56 1.53 20160919 132545 3.41 1.54 20160919 132546 3.26 1.55 20160919 132547 3.12 1.56 20160919 132548 2.99 1.57 20160919 132550 2.87 1.58 20160919 132551 2.75 1.58 20160919 132552 2.64 1.59 20160919 132553 2.55 1.60 20160919 132554 2.46 1.61 20160919 132555 2.34 1.62 20160919 132556 2.23 1.62 20160919 132557 2.12 1.63 20160919 132558 2.02 1.64 20160919 132559 1.93 1.64 20160919 132600 1.85 1.65 20160919 132601 1.77 1.66 20160919 132602 1.63 1.66 20160919 132603 1.43 1.67 20160919 132604 1.23 1.68 20160919 132605 0.96 1.68 20160919 132606 0.77 1.69 20160919 132607 0.58 1.69 20160919 132608 0.41 1.70 20160919 132609 0.28 1.70 20160919 132610 0.26 1.71 20160919 132611 0.44 1.71 20160919 132612 0.60 1.72 20160919 132613 0.78 1.72 20160919 132614 0.96 1.73 20160919 132615 1.15 1.73 20160919 132616 1.42 1.74 20160919 132617 1.61 1.74 20160919 132618 1.79 1.74 20160919 132619 1.97 1.74 20160919 132620 2.14 1.75 20160919 132624 2.77 1.76 20160919 132625 2.90 1.76 20160919 132626 3.04 1.76 20160919 132627 3.22 1.76 20160919 132628 3.36 1.77 20160919 132629 3.50 1.77 20160919 132630 3.64 1.77 20160919 132631 3.78 1.77 20160919 132632 3.98 1.78 20160919 132633 4.13 1.78 20160919 132634 4.27 1.78 20160919 132635 4.43 1.79 20160919 132636 4.66 1.79 20160919 132637 4.82 1.79 20160919 132638 4.99 1.80 20160919 132640 5.16 1.80 20160919 132641 5.33 1.80 20160919 132642 5.56 1.81 20160919 132643 5.73 1.81 20160919 132644 5.89 1.81 20160919 132645 6.05 1.82 20160919 132646 6.28 1.82 20160919 132647 6.43 1.83 20160919 132648 6.58 1.83 20160919 132649 6.64 1.83 20160919 132650 6.71 1.83 20160919 132651 6.77 1.84 20160919 132652 6.84 1.84 20160919 132653 6.91 1.84 20160919 132654 7.00 1.85 20160919 132655 7.08 1.85 20160919 132656 7.16 1.86 20160919 132657 7.22 1.86 20160919 132658 7.30 1.87 20160919 132659 7.38 1.88 20160919 132700 7.45 1.88 20160919 132701 7.54 1.89 20160919 132702 7.65 1.90 20160919 132703 7.75 1.90 20160919 132704 7.86 1.91 20160919 132705 7.98 1.92 20160919 132706 8.13 1.93 20160919 132707 8.20 1.94 20160919 132708 8.25 1.94 20160919 132709 8.34 1.95 20160919 132710 8.40 1.96 20160919 132711 8.41 1.96 20160919 132712 8.41 1.97 20160919 132713 8.44 1.97 20160919 132714 8.46 1.97 20160919 132715 8.48 1.98 20160919 132716 8.53 1.98 20160919 132717 8.58 1.99 20160919 132718 8.63 2.00 20160919 132719 8.70 2.01 20160919 132720 8.76 2.01 20160919 132721 8.81 2.02 20160919 132722 8.89 2.03 20160919 132723 8.94 2.04 20160919 132724 9.00 2.05 20160919 132725 9.06 2.06 20160919 132726 9.13 2.07 20160919 132727 9.19 2.07 20160919 132728 9.26 2.08 20160919 132729 9.34 2.10 20160919 132731 9.41 2.10 20160919 132732 9.48 2.11 20160919 132733 9.56 2.12 20160919 132734 9.61 2.13 20160919 132735 9.65 2.14 20160919 132736 9.71 2.15 20160919 132737 9.75 2.15 20160919 132738 9.80 2.16 20160919 132739 9.86 2.17 20160919 132740 9.91 2.18 20160919 132741 9.97 2.19 20160919 132742 10.02 2.19 20160919 132743 10.08 2.20 20160919 132744 10.14 2.21 20160919 132745 10.20 2.22 20160919 132746 10.26 2.23 20160919 132747 10.33 2.24 20160919 132748 10.39 2.25 20160919 132749 10.46 2.26 20160919 132750 10.55 2.27 20160919 132751 10.64 2.29 20160919 132752 10.74 2.30 20160919 132753 10.84 2.32 20160919 132754 10.94 2.33 20160919 132755 11.01 2.34 20160919 132756 11.06 2.35 20160919 132757 11.12 2.36 20160919 132758 11.18 2.37 20160919 132759 11.24 2.38 20160919 132800 11.29 2.39 20160919 132801 11.35 2.40 20160919 132802 11.41 2.42 20160919 132803 11.46 2.43 20160919 132804 11.53 2.44 20160919 132805 11.60 2.45 20160919 132806 11.68 2.47 20160919 132807 11.75 2.48 20160919 132808 11.83 2.50 20160919 132809 11.90 2.51 20160919 132810 11.94 2.52 20160919 132811 11.99 2.53 20160919 132812 12.05 2.54 20160919 132813 12.11 2.55 20160919 132814 12.19 2.56 20160919 132815 12.25 2.58 20160919 132816 12.28 2.58 20160919 132817 12.32 2.59 20160919 132818 12.37 2.59 20160919 132819 12.42 2.60 20160919 132821 12.43 2.61 20160919 132822 12.42 2.61 20160919 132823 12.41 2.62 20160919 132824 12.40 2.62 20160919 132827 12.36 2.63 20160919 132829 12.32 2.64 20160919 132833 12.31 2.66 20160919 132834 12.32 2.67 20160919 132835 12.34 2.67 20160919 132836 12.36 2.68 20160919 132837 12.37 2.69 20160919 132838 12.37 2.69 20160919 132839 12.38 2.70 20160919 132840 12.36 2.69 20160919 132841 12.35 2.70 20160919 132842 12.36 2.69 20160919 132843 12.38 2.70 20160919 132844 12.39 2.70 20160919 132845 12.43 2.70 20160919 132846 12.45 2.70 20160919 132847 12.49 2.71 20160919 132848 12.54 2.71 20160919 132849 12.60 2.72 20160919 132850 12.66 2.73 20160919 132851 12.73 2.74 20160919 132852 12.73 2.73 20160919 132853 12.71 2.73 20160919 132854 12.72 2.72 20160919 132855 12.75 2.72 20160919 132856 12.75 2.72 20160919 132857 12.69 2.70 20160919 132858 12.66 2.70 20160919 132859 12.61 2.69 20160919 132900 12.58 2.68 20160919 132901 12.54 2.68 20160919 132902 12.49 2.66 20160919 132903 12.43 2.65 20160919 132904 12.37 2.63 20160919 132905 12.34 2.62 20160919 132906 12.32 2.60 20160919 132907 12.31 2.59 20160919 132908 12.32 2.58 20160919 132909 12.35 2.57 20160919 132910 12.38 2.57 20160919 132912 12.44 2.56 20160919 132913 12.50 2.56 20160919 132914 12.50 2.55 20160919 132915 12.49 2.54 20160919 132916 12.46 2.53 20160919 132917 12.37 2.51 20160919 132918 12.30 2.49 20160919 132919 12.23 2.48 20160919 132920 12.17 2.46 20160919 132921 12.11 2.45 20160919 132922 12.06 2.43 20160919 132923 12.01 2.42 20160919 132924 11.96 2.41 20160919 132925 11.86 2.39 20160919 132927 11.68 2.35 20160919 132928 11.60 2.33 20160919 132929 11.51 2.31 20160919 132932 11.22 2.25 20160919 132933 11.13 2.24 20160919 132934 11.02 2.22 20160919 132936 10.72 2.17 20160919 132939 10.22 2.10 20160919 132940 10.03 2.08 20160919 132941 9.84 2.05 20160919 132942 9.70 2.04 20160919 132943 9.51 2.02 20160919 132944 9.32 2.00 20160919 132955 7.86 1.84 20160919 132957 7.21 1.76 20160919 132958 6.94 1.73 20160919 132959 6.72 1.70 20160919 133000 6.56 1.68 20160919 133001 6.41 1.66 20160919 133003 6.29 1.65 20160919 133004 6.23 1.64 20160919 133005 6.19 1.63 20160919 133006 6.19 1.62 20160919 133007 5.74 1.62 20160919 133009 4.53 1.62 20160919 133010 3.84 1.61 20160919 133011 3.28 1.60 20160919 133012 2.77 1.60 20160919 133013 2.40 1.59 20160919 133014 1.91 1.57 20160919 133015 1.40 1.55 20160919 133017 0.88 1.52 20160919 133018 0.80 1.49 20160919 133019 0.69 1.47 20160919 133020 0.48 1.45 20160919 133021 0.43 1.43 20160919 133022 0.34 1.41 20160919 133023 0.39 1.39 20160919 133024 0.60 1.36 20160919 133025 0.87 1.35 20160919 133026 1.16 1.32 20160919 133027 1.56 1.30 20160919 133048 9.72 1.69 20160919 133049 9.98 1.69 20160919 133050 9.88 1.68 20160919 133051 9.80 1.67 20160919 133053 9.72 1.65 20160919 133054 9.66 1.64 20160919 133055 9.62 1.63 20160919 133056 9.58 1.62 20160919 133057 9.56 1.61 20160919 133058 9.56 1.61 20160919 133059 9.56 1.60 20160919 133100 9.58 1.59 20160919 133101 9.38 1.57 20160919 133102 9.21 1.56 20160919 133103 9.04 1.54 20160919 133104 8.91 1.53 20160919 133105 8.82 1.52 20160919 133107 8.58 1.49 20160919 133108 8.44 1.47 20160919 133109 8.33 1.46 20160919 133110 8.20 1.44 20160919 133111 8.05 1.43 20160919 133112 7.88 1.42 20160919 133113 7.67 1.41 20160919 133114 7.48 1.39 20160919 133115 7.30 1.38 20160919 133116 7.16 1.37 20160919 133117 7.00 1.36 20160919 133118 6.84 1.35 20160919 133119 6.73 1.35 20160919 133120 6.59 1.34 20160919 133121 6.46 1.33 20160919 133122 6.37 1.33 20160919 133123 6.23 1.32 20160919 133124 6.09 1.31 20160919 133125 5.98 1.31 20160919 133126 5.85 1.31 20160919 133127 5.71 1.30 20160919 133128 5.61 1.30 20160919 133129 5.47 1.29 20160919 133130 5.33 1.28 20160919 133131 5.19 1.28 20160919 133132 5.08 1.27 20160919 133133 4.99 1.27 20160919 133134 4.91 1.27 20160919 133135 4.84 1.27 20160919 133136 4.74 1.27 20160919 133137 4.63 1.27 20160919 133138 4.54 1.27 20160919 133139 4.45 1.27 20160919 133140 4.37 1.27 20160919 133141 4.32 1.27 20160919 133142 4.27 1.27 20160919 133144 4.23 1.27 20160919 133145 4.28 1.27 20160919 133146 4.34 1.27 20160919 133147 4.39 1.27 20160919 133148 4.43 1.27 20160919 133149 4.48 1.27 20160919 133150 4.51 1.27 20160919 133151 4.54 1.27 20160919 133152 4.56 1.27 20160919 133153 4.58 1.27 20160919 133154 4.59 1.27 20160919 133155 4.61 1.27 20160919 133156 4.63 1.28 20160919 133157 4.66 1.28 20160919 133158 4.70 1.28 20160919 133159 4.73 1.29 20160919 133200 4.76 1.29 20160919 133201 4.80 1.29 20160919 133202 4.85 1.30 20160919 133203 4.89 1.30 20160919 133204 4.93 1.30 20160919 133205 4.97 1.31 20160919 133206 4.98 1.31 20160919 133207 4.98 1.31 20160919 133208 4.98 1.32 20160919 133209 4.97 1.32 20160919 133210 4.99 1.32 20160919 133211 5.00 1.33 20160919 133212 5.02 1.33 20160919 133213 5.05 1.33 20160919 133214 5.08 1.34 20160919 133215 5.11 1.34 20160919 133216 5.14 1.35 20160919 133217 5.14 1.35 20160919 133218 5.14 1.35 20160919 133219 5.14 1.35 20160919 133220 5.15 1.35 20160919 133221 5.16 1.35 20160919 133222 5.18 1.36 20160919 133223 5.19 1.36 20160919 133224 5.21 1.36 20160919 133225 5.23 1.36 20160919 133226 5.25 1.36 20160919 133227 5.27 1.36 20160919 133228 5.35 1.36 20160919 133229 5.42 1.36 20160919 133230 5.50 1.36 20160919 133231 5.55 1.37 20160919 133232 5.62 1.37 20160919 133233 5.68 1.37 20160919 133235 5.73 1.36 20160919 133236 5.78 1.36 20160919 133237 5.81 1.36 20160919 133238 5.86 1.36 20160919 133239 5.86 1.36 20160919 133240 5.70 1.35 20160919 133241 5.51 1.35 20160919 133242 5.38 1.34 20160919 133243 5.22 1.34 20160919 133244 5.06 1.33 20160919 133245 4.93 1.33 20160919 133246 4.78 1.32 20160919 133247 4.66 1.31 20160919 133248 4.52 1.31 20160919 133249 4.41 1.30 20160919 133250 4.26 1.29 20160919 133251 4.11 1.29 20160919 133252 4.01 1.28 20160919 133253 3.90 1.27 20160919 133254 3.82 1.26 20160919 133255 3.74 1.26 20160919 133256 3.63 1.25 20160919 133257 3.55 1.25 20160919 133258 3.43 1.24 20160919 133259 3.34 1.23 20160919 133300 3.20 1.23 20160919 133301 3.08 1.22 20160919 133302 2.88 1.21 20160919 133303 2.66 1.20 20160919 133304 2.47 1.19 20160919 133305 2.22 1.18 20160919 133306 2.00 1.18 20160919 133307 1.75 1.17 20160919 133308 1.51 1.16 20160919 133309 1.28 1.15 20160919 133310 0.99 1.14 20160919 133311 0.78 1.13 20160919 133312 0.81 1.12 20160919 133313 0.88 1.12 20160919 133314 1.04 1.12 20160919 133315 1.20 1.12 20160919 133316 1.42 1.11 20160919 133317 1.62 1.11 20160919 133318 1.89 1.10 20160919 133319 2.12 1.10 20160919 133320 2.43 1.09 20160919 133321 2.70 1.09 20160919 133322 3.05 1.08 20160919 133323 3.29 1.07 20160919 133325 3.36 1.04 20160919 133326 3.41 1.00 20160919 133327 3.45 0.98 20160919 133328 3.48 0.96 20160919 133329 3.49 0.94 20160919 133330 3.50 0.91 20160919 133331 3.50 0.90 20160919 133332 3.48 0.88 20160919 133333 3.45 0.87 20160919 133334 3.40 0.85 20160919 133335 3.28 0.84 20160919 133336 2.83 0.83 20160919 133337 2.46 0.82 20160919 133347 1.66 0.70 20160919 133348 1.78 0.70 20160919 133353 1.93 0.70 20160919 133354 1.92 0.70 20160919 133355 1.91 0.69 20160919 133356 1.91 0.69 20160919 133358 2.08 0.69 20160919 133359 2.16 0.70 20160919 133418 5.00 0.76 20160919 133419 5.16 0.76 20160919 133420 5.35 0.75 20160919 133421 5.34 0.75 20160919 133422 5.36 0.75 20160919 133423 5.36 0.76 20160919 133424 5.43 0.77 20160919 133425 5.46 0.77 20160919 133426 5.54 0.78 20160919 133427 5.70 0.80 20160919 133428 5.83 0.81 20160919 133429 6.05 0.83 20160919 133430 6.28 0.86 20160919 133431 6.57 0.88 20160919 133432 6.68 0.89 20160919 133433 6.68 0.89 20160919 133434 6.69 0.89 20160919 133435 6.69 0.89 20160919 133436 6.68 0.89 20160919 133437 6.69 0.89 20160919 133438 6.69 0.89 20160919 133439 6.68 0.89 20160919 133440 6.69 0.89 20160919 133441 6.67 0.89 20160919 133442 6.62 0.88 20160919 133443 6.56 0.88 20160919 133444 6.42 0.87 20160919 133445 6.29 0.86 20160919 133446 6.16 0.86 20160919 133447 6.05 0.85 20160919 133448 5.96 0.85 20160919 133449 5.84 0.84 20160919 133450 5.76 0.84 20160919 133451 5.67 0.83 20160919 133452 5.60 0.83 20160919 133453 5.52 0.83 20160919 133454 5.41 0.83 20160919 133455 5.33 0.83 20160919 133456 5.24 0.83 20160919 133457 5.17 0.83 20160919 133458 5.12 0.83 20160919 133459 5.06 0.83 20160919 133500 5.02 0.83 20160919 133502 5.00 0.84 20160919 133503 4.97 0.84 20160919 133504 4.97 0.84 20160919 133505 4.97 0.85 20160919 133506 4.98 0.86 20160919 133507 4.99 0.86 20160919 133508 5.01 0.87 20160919 133509 5.03 0.88 20160919 133510 5.05 0.88 20160919 133511 5.07 0.89 20160919 133512 5.08 0.90 20160919 133513 5.10 0.91 20160919 133514 5.11 0.91 20160919 133515 5.13 0.92 20160919 133516 5.14 0.93 20160919 133517 5.16 0.93 20160919 133518 5.17 0.94 20160919 133519 5.20 0.95 20160919 133520 5.24 0.96 20160919 133521 5.28 0.97 20160919 133522 5.32 0.97 20160919 133523 5.36 0.98 20160919 133524 5.40 0.99 20160919 133525 5.44 1.00 20160919 133526 5.49 1.01 20160919 133527 5.53 1.01 20160919 133528 5.57 1.02 20160919 133529 5.62 1.03 20160919 133530 5.69 1.03 20160919 133531 5.72 1.04 20160919 133532 5.76 1.05 20160919 133533 5.81 1.05 20160919 133534 5.86 1.06 20160919 133535 5.91 1.07 20160919 133536 5.97 1.07 20160919 133537 6.03 1.08 20160919 133538 6.09 1.09 20160919 133539 6.14 1.09 20160919 133540 6.20 1.10 20160919 133541 6.25 1.11 20160919 133542 6.31 1.12 20160919 133543 6.38 1.13 20160919 133544 6.45 1.13 20160919 133545 6.52 1.14 20160919 133546 6.59 1.15 20160919 133547 6.69 1.16 20160919 133548 6.77 1.16 20160919 133549 6.86 1.17 20160919 133550 6.92 1.18 20160919 133551 7.00 1.18 20160919 133553 7.07 1.19 20160919 133554 7.15 1.19 20160919 133555 7.18 1.20 20160919 133556 7.21 1.20 20160919 133557 7.24 1.20 20160919 133558 7.28 1.21 20160919 133559 7.31 1.21 20160919 133600 7.36 1.21 20160919 133601 7.40 1.22 20160919 133602 7.43 1.22 20160919 133603 7.46 1.22 20160919 133604 7.50 1.23 20160919 133605 7.53 1.23 20160919 133606 7.56 1.24 20160919 133607 7.59 1.24 20160919 133608 7.62 1.25 20160919 133609 7.64 1.25 20160919 133610 7.67 1.26 20160919 133611 7.70 1.27 20160919 133612 7.73 1.27 20160919 133613 7.76 1.28 20160919 133614 7.79 1.28 20160919 133615 7.82 1.29 20160919 133616 7.85 1.29 20160919 133617 7.89 1.30 20160919 133618 7.94 1.31 20160919 133619 7.99 1.32 20160919 133620 8.04 1.33 20160919 133621 8.09 1.34 20160919 133622 8.15 1.35 20160919 133623 8.23 1.36 20160919 133624 8.29 1.37 20160919 133625 8.36 1.39 20160919 133626 8.43 1.40 20160919 133627 8.51 1.41 20160919 133628 8.58 1.42 20160919 133629 8.66 1.44 20160919 133630 8.74 1.45 20160919 133631 8.81 1.46 20160919 133632 8.87 1.47 20160919 133633 8.93 1.48 20160919 133634 9.00 1.49 20160919 133635 9.09 1.50 20160919 133636 9.16 1.51 20160919 133637 9.25 1.52 20160919 133638 9.33 1.54 20160919 133639 9.42 1.55 20160919 133640 9.52 1.57 20160919 133641 9.62 1.58 20160919 133642 9.73 1.60 20160919 133644 9.70 1.61 20160919 133645 9.68 1.62 20160919 133646 9.66 1.63 20160919 133647 9.64 1.64 20160919 133648 9.63 1.65 20160919 133649 9.62 1.66 20160919 133650 9.62 1.67 20160919 133651 9.60 1.68 20160919 133652 9.54 1.69 20160919 133653 9.49 1.70 20160919 133654 9.44 1.70 20160919 133655 9.39 1.70 20160919 133656 8.64 1.66 20160919 133657 7.87 1.63 20160919 133658 7.06 1.59 20160919 133659 6.23 1.55 20160919 133700 5.35 1.51 20160919 133701 4.45 1.47 20160919 133702 3.50 1.42 20160919 133703 2.33 1.37 20160919 133704 1.34 1.32 20160919 133705 0.29 1.28 20160919 133706 0.80 1.23 20160919 133707 1.94 1.18 20160919 133708 2.45 1.14 20160919 133709 2.74 1.10 20160919 133912 11.89 2.07 20160919 133913 11.93 2.11 20160919 133914 12.03 2.16 20160919 133915 12.19 2.21 20160919 133916 12.40 2.25 20160919 133917 12.67 2.31 20160919 133919 13.00 2.36 20160919 133920 13.17 2.39 20160919 133921 13.20 2.40 20160919 133922 13.14 2.40 20160919 133923 13.06 2.40 20160919 133924 12.96 2.39 20160919 133925 12.84 2.39 20160919 133926 12.68 2.38 20160919 133927 12.47 2.36 20160919 133928 12.24 2.34 20160919 133929 12.00 2.32 20160919 133930 11.79 2.30 20160919 133931 11.60 2.29 20160919 133932 11.42 2.27 20160919 133933 11.22 2.25 20160919 133934 11.16 2.23 20160919 133935 11.11 2.22 20160919 133936 11.10 2.22 20160919 133937 11.08 2.22 20160919 133938 11.06 2.22 20160919 133939 11.02 2.22 20160919 133940 10.99 2.22 20160919 133941 10.97 2.23 20160919 133942 10.95 2.23 20160919 133943 10.93 2.24 20160919 133944 10.89 2.25 20160919 133945 10.86 2.25 20160919 133946 10.81 2.26 20160919 133947 10.73 2.26 20160919 133948 10.60 2.27 20160919 133949 10.47 2.27 20160919 133950 10.29 2.27 20160919 133951 10.08 2.28 20160919 133952 9.88 2.29 20160919 133953 9.62 2.29 20160919 133954 9.34 2.30 20160919 133955 9.03 2.30 20160919 133956 8.72 2.31 20160919 133957 8.38 2.32 20160919 133958 8.00 2.32 20160919 133959 7.67 2.33 20160919 134000 7.35 2.34 20160919 134001 7.08 2.36 20160919 134002 6.86 2.37 20160919 134003 6.64 2.39 20160919 134004 6.46 2.41 20160919 134005 6.34 2.42 20160919 134006 6.24 2.43 20160919 134007 6.21 2.44 20160919 134008 6.19 2.46 20160919 134010 6.19 2.48 20160919 134011 6.20 2.49 20160919 134012 6.22 2.51 20160919 134013 6.24 2.52 20160919 134014 6.22 2.54 20160919 134015 6.18 2.56 20160919 134016 6.12 2.57 20160919 134017 6.05 2.58 20160919 134018 5.96 2.60 20160919 134019 5.87 2.61 20160919 134020 5.79 2.62 20160919 134021 5.81 2.62 20160919 134022 5.81 2.62 20160919 134023 5.80 2.62 20160919 134024 5.77 2.62 20160919 134025 5.73 2.62 20160919 134026 5.73 2.61 20160919 134027 5.75 2.60 20160919 134028 5.76 2.58 20160919 134029 5.73 2.57 20160919 134030 5.67 2.55 20160919 134031 5.57 2.52 20160919 134032 5.37 2.49 20160919 134033 5.18 2.46 20160919 134034 4.95 2.43 20160919 134035 4.67 2.40 20160919 134108 6.42 2.28 20160919 134120 3.43 2.42 20160919 134121 3.31 2.42 20160919 134122 3.29 2.42 20160919 134123 3.40 2.42 20160919 134124 3.69 2.43 20160919 134125 3.91 2.44 20160919 134126 4.00 2.45 20160919 134141 4.61 2.53 20160919 134142 4.61 2.54 20160919 134143 4.58 2.55 20160919 134223 4.52 1.83 20160919 134224 4.88 2.03 20160919 134225 5.17 2.20 20160919 134226 5.44 2.37 20160919 134227 5.68 2.54 20160919 134228 5.68 2.63 20160919 134229 5.67 2.71 20160919 134230 5.66 2.80 20160919 134231 5.65 2.88 20160919 134232 5.63 2.96 20160919 134233 5.67 2.98 20160919 134234 5.71 3.01 20160919 134235 5.76 3.05 20160919 134236 5.84 3.08 20160919 134238 5.94 3.11 20160919 134239 6.12 3.13 20160919 134240 6.33 3.14 20160919 134241 6.54 3.16 20160919 134242 6.74 3.18 20160919 134243 7.02 3.19 20160919 134244 7.27 3.20 20160919 134245 7.53 3.21 20160919 134246 7.75 3.21 20160919 134247 7.97 3.22 20160919 134248 8.13 3.22 20160919 134249 8.27 3.21 20160919 134250 8.43 3.20 20160919 134251 8.57 3.20 20160919 134252 8.69 3.20 20160919 134253 8.78 3.19 20160919 134254 8.89 3.17 20160919 134255 8.98 3.16 20160919 134256 9.06 3.15 20160919 134257 9.14 3.14 20160919 134258 9.20 3.13 20160919 134259 9.27 3.11 20160919 134300 9.33 3.10 20160919 134301 9.37 3.08 20160919 134302 9.43 3.07 20160919 134303 9.49 3.05 20160919 134304 9.54 3.03 20160919 134305 9.58 3.02 20160919 134306 9.62 2.99 20160919 134307 9.66 2.97 20160919 134308 9.72 2.95 20160919 134309 9.81 2.92 20160919 134310 9.91 2.89 20160919 134311 10.04 2.86 20160919 134312 10.15 2.82 20160919 134313 10.24 2.79 20160919 134314 10.32 2.74 20160919 134315 10.37 2.70 20160919 134316 10.37 2.66 20160919 134317 10.34 2.61 20160919 134318 10.26 2.56 20160919 134319 10.16 2.51 20160919 134342 9.68 1.32 20160919 134343 9.77 1.32 20160919 134344 9.86 1.33 20160919 134345 9.99 1.34 20160919 134346 10.14 1.35 20160919 134347 10.10 1.34 20160919 134348 10.00 1.33 20160919 134349 9.90 1.31 20160919 134350 9.79 1.30 20160919 134351 9.71 1.29 20160919 134352 9.66 1.28 20160919 134353 9.61 1.27 20160919 134354 9.53 1.26 20160919 134355 9.46 1.25 20160919 134356 9.46 1.25 20160919 134357 9.44 1.24 20160919 134358 9.42 1.24 20160919 134359 9.42 1.24 20160919 134400 9.36 1.24 20160919 134402 9.32 1.24 20160919 134403 9.25 1.23 20160919 134404 9.20 1.23 20160919 134405 9.20 1.24 20160919 134406 9.20 1.24 20160919 134407 9.20 1.25 20160919 134408 9.20 1.25 20160919 134409 9.19 1.25 20160919 134410 9.16 1.25 20160919 134411 9.15 1.26 20160919 134412 9.13 1.26 20160919 134413 9.12 1.26 20160919 134414 9.13 1.24 20160919 134415 9.13 1.23 20160919 134416 9.12 1.22 20160919 140413 3.01 0.62 20160919 140414 2.97 0.62 20160919 140416 2.91 0.63 20160919 140417 2.86 0.63 20160919 140418 2.84 0.64 20160919 140419 2.80 0.64 20160919 140421 2.78 0.64 20160919 140422 2.75 0.65 20160919 140423 2.75 0.65 20160919 140424 2.72 0.65 20160919 140426 2.69 0.66 20160919 140427 2.69 0.67 20160919 140434 2.59 0.68 20160919 140435 2.56 0.68 20160919 140436 2.54 0.67 20160919 140437 2.51 0.67 20160919 140438 2.45 0.67 20160919 140439 2.34 0.67 20160919 140440 2.25 0.67 20160919 140441 2.17 0.68 20160919 140442 2.07 0.68 20160919 140443 1.97 0.68 20160919 140444 1.87 0.68 20160919 140445 1.77 0.68 20160919 140446 1.66 0.68 20160919 140447 1.59 0.69 20160919 140454 1.24 0.69 20160919 140455 1.18 0.69 20160919 140456 1.13 0.68 20160919 140457 1.08 0.68 20160919 140458 1.03 0.67 20160919 140459 1.10 0.67 20160919 140500 1.16 0.66 20160919 140501 1.26 0.66 20160919 140502 1.34 0.65 20160919 140503 1.44 0.64 20160919 140504 1.56 0.64 20160919 140505 1.66 0.63 20160919 140506 1.80 0.63 20160919 140507 1.90 0.62 20160919 140508 2.02 0.62 20160919 140509 2.16 0.61 20160919 140511 2.26 0.61 20160919 140512 2.37 0.60 20160919 140515 2.77 0.58 20160919 140516 2.89 0.58 20160919 140517 3.00 0.57 20160919 140518 3.13 0.56 20160919 140519 3.24 0.55 20160919 140520 3.31 0.54 20160919 140521 3.37 0.53 20160919 140522 3.40 0.52 20160919 140524 3.48 0.49 20160919 140525 3.50 0.48 20160919 140526 3.52 0.47 20160919 140528 3.56 0.43 20160919 140529 3.57 0.42 20160919 140530 3.59 0.40 20160919 140531 3.56 0.38 20160919 140533 3.51 0.35 20160919 140534 3.46 0.33 20160919 140535 3.41 0.32 20160919 140536 3.36 0.30 20160919 140537 3.29 0.28 20160919 140540 3.09 0.25 20160919 140541 3.05 0.23 20160919 140543 2.98 0.21 20160919 140546 2.89 0.19 20160919 140548 2.84 0.17 20160919 140550 2.81 0.16 20160919 140551 2.75 0.15 20160919 140553 2.57 0.15 20160919 140554 2.47 0.14 20160919 140555 2.38 0.14 20160919 140558 2.04 0.12 20160919 140624 3.59 0.13 20160919 140630 4.56 0.18 20160919 140631 4.71 0.19 20160919 140632 4.85 0.19 20160919 140633 4.90 0.20 20160919 140634 4.95 0.20 20160919 140636 5.04 0.22 20160919 140639 5.17 0.23 20160919 140641 5.25 0.24 20160919 140644 5.30 0.26 20160919 140646 5.29 0.28 20160919 140647 5.28 0.29 20160919 140648 5.27 0.30 20160919 140649 5.26 0.31 20160919 140650 5.26 0.32 20160919 140651 5.27 0.33 20160919 140653 5.27 0.33 20160919 140654 5.29 0.35 20160919 140655 5.35 0.36 20160919 140657 5.45 0.38 20160919 140658 5.51 0.40 20160919 140659 5.57 0.42 20160919 140700 5.63 0.43 20160919 140701 5.70 0.45 20160919 140702 5.76 0.47 20160919 140703 5.83 0.49 20160919 140756 3.77 0.61 20160919 140757 3.83 0.62 20160919 140758 3.90 0.63 20160919 140759 3.98 0.65 20160919 140800 4.06 0.66 20160919 140801 4.14 0.67 20160919 140802 4.22 0.69 20160919 140803 4.30 0.70 20160919 140804 4.38 0.72 20160919 140805 4.46 0.73 20160919 140806 4.39 0.74 20160919 140807 4.22 0.75 20160919 140808 4.05 0.76 20160919 140809 3.88 0.77 20160919 140810 3.72 0.78 20160919 140811 3.58 0.78 20160919 140812 3.42 0.79 20160919 140813 3.26 0.80 20160919 140814 3.10 0.81 20160919 140815 2.95 0.82 20160919 140816 2.92 0.83 20160919 140817 3.07 0.85 20160919 140819 3.24 0.87 20160919 140820 3.43 0.88 20160919 140821 3.62 0.90 20160919 140822 3.83 0.92 20160919 140823 4.06 0.94 20160919 140824 4.29 0.96 20160919 140825 4.50 0.98 20160919 140826 4.72 1.00 20160919 140827 4.96 1.02 20160919 140828 5.20 1.04 20160919 140829 5.44 1.06 20160919 140830 5.63 1.07 20160919 140831 5.87 1.10 20160919 140832 6.11 1.12 20160919 140833 6.36 1.14 20160919 140834 6.61 1.16 20160919 140835 6.86 1.18 20160919 140836 7.10 1.20 20160919 140837 7.31 1.23 20160919 140838 7.35 1.24 20160919 140839 7.38 1.25 20160919 140840 7.42 1.26 20160919 140841 7.45 1.27 20160919 140842 7.48 1.29 20160919 140843 7.51 1.30 20160919 140844 7.54 1.31 20160919 140845 7.57 1.32 20160919 140846 7.60 1.33 20160919 140847 7.62 1.34 20160919 140848 7.63 1.35 20160919 140849 7.64 1.36 20160919 140850 7.65 1.37 20160919 140851 7.67 1.38 20160919 140852 7.68 1.38 20160919 140853 7.69 1.39 20160919 140854 7.71 1.40 20160919 140855 7.72 1.41 20160919 140856 7.73 1.42 20160919 140857 7.75 1.43 20160919 140858 7.78 1.44 20160919 140859 7.81 1.45 20160919 140900 7.84 1.45 20160919 140901 7.87 1.46 20160919 140902 7.90 1.47 20160919 140903 7.93 1.48 20160919 140904 7.96 1.49 20160919 140905 7.99 1.50 20160919 140906 8.02 1.51 20160919 140907 8.05 1.52 20160919 140908 8.06 1.53 20160919 140910 8.07 1.54 20160919 140911 8.07 1.54 20160919 140912 8.07 1.55 20160919 140913 8.07 1.56 20160919 140914 8.07 1.57 20160919 140915 8.06 1.58 20160919 140916 8.06 1.59 20160919 140917 8.06 1.60 20160919 140918 8.06 1.61 20160919 140919 8.10 1.62 20160919 140920 8.15 1.62 20160919 140921 8.19 1.63 20160919 140922 8.24 1.64 20160919 140923 8.29 1.65 20160919 140924 8.33 1.66 20160919 140925 8.38 1.67 20160919 140926 8.42 1.67 20160919 140927 8.47 1.68 20160919 140928 8.51 1.69 20160919 140929 8.55 1.70 20160919 140930 8.60 1.71 20160919 140931 8.64 1.72 20160919 140932 8.68 1.72 20160919 140933 8.72 1.73 20160919 140934 8.76 1.74 20160919 140935 8.79 1.75 20160919 140936 8.83 1.75 20160919 140937 8.86 1.76 20160919 140938 8.90 1.77 20160919 140939 8.93 1.77 20160919 140940 8.97 1.78 20160919 140941 9.01 1.79 20160919 140942 9.05 1.79 20160919 140943 9.09 1.80 20160919 140944 9.12 1.80 20160919 140945 9.16 1.81 20160919 140946 9.20 1.81 20160919 140947 9.24 1.82 20160919 140948 9.28 1.82 20160919 140949 9.30 1.83 20160919 140950 9.30 1.83 20160919 140951 9.29 1.83 20160919 140952 9.29 1.83 20160919 140953 9.29 1.83 20160919 140954 9.29 1.83 20160919 140955 9.28 1.84 20160919 140956 9.28 1.84 20160919 140957 9.28 1.84 20160919 140958 9.27 1.84 20160919 140959 9.25 1.84 20160919 141001 9.20 1.84 20160919 141002 9.16 1.83 20160919 141003 9.11 1.83 20160919 141004 9.08 1.83 20160919 141005 9.04 1.82 20160919 141006 9.00 1.82 20160919 141007 8.97 1.82 20160919 141008 8.94 1.82 20160919 141009 8.92 1.82 20160919 141010 8.87 1.81 20160919 141011 8.80 1.79 20160919 141012 8.73 1.78 20160919 141013 8.65 1.76 20160919 141014 8.57 1.75 20160919 141015 8.49 1.73 20160919 141016 8.40 1.72 20160919 141017 8.32 1.70 20160919 141018 8.22 1.69 20160919 141019 8.13 1.67 20160919 141020 7.90 1.64 20160919 141021 7.57 1.61 20160919 141022 7.24 1.57 20160919 141023 6.96 1.54 20160919 141024 6.61 1.51 20160919 141025 6.25 1.47 20160919 141026 5.88 1.43 20160919 141027 5.51 1.39 20160919 141028 5.14 1.35 20160919 141029 4.76 1.31 20160919 142641 9.49 1.52 20160919 142642 9.51 1.53 20160919 142643 9.53 1.54 20160919 142644 9.55 1.55 20160919 142645 9.56 1.55 20160919 142646 9.58 1.56 20160919 142647 9.60 1.57 20160919 142648 9.63 1.58 20160919 142649 9.64 1.58 20160919 142650 9.59 1.58 20160919 142651 9.53 1.58 20160919 142652 9.43 1.58 20160919 142653 9.33 1.58 20160919 142654 9.24 1.58 20160919 142655 9.16 1.58 20160919 142656 9.06 1.58 20160919 142657 8.96 1.58 20160919 142658 8.87 1.59 20160919 142659 8.79 1.59 20160919 142700 8.71 1.60 20160919 142701 8.63 1.60 20160919 142702 8.59 1.61 20160919 142703 8.58 1.63 20160919 142704 8.60 1.64 20160919 142705 8.65 1.66 20160919 142706 8.71 1.67 20160919 142707 8.81 1.69 20160919 142708 8.93 1.70 20160919 142709 9.03 1.71 20160919 142710 9.17 1.73 20160919 142711 9.32 1.74 20160919 142712 9.47 1.76 20160919 142713 9.56 1.77 20160919 142714 9.66 1.78 20160919 142715 9.77 1.80 20160919 142716 9.86 1.82 20160919 142717 9.96 1.83 20160919 142719 10.06 1.85 20160919 142720 10.15 1.86 20160919 142721 10.25 1.88 20160919 142722 10.35 1.90 20160919 142723 10.44 1.92 20160919 142724 10.46 1.93 20160919 142725 10.40 1.93 20160919 142726 10.33 1.94 20160919 142727 10.30 1.95 20160919 142728 10.30 1.96 20160919 142729 10.32 1.97 20160919 142730 10.34 1.98 20160919 142731 10.39 2.00 20160919 142732 10.46 2.02 20160919 142733 10.52 2.04 20160919 142734 10.63 2.06 20160919 142735 10.55 2.07 20160919 142736 10.43 2.07 20160919 142737 10.33 2.08 20160919 142738 10.21 2.09 20160919 142739 10.09 2.09 20160919 142740 9.99 2.10 20160919 142741 9.85 2.11 20160919 142742 9.72 2.12 20160919 142743 9.63 2.13 20160919 142744 9.53 2.14 20160919 142745 9.47 2.15 20160919 142746 9.52 2.17 20160919 142747 9.61 2.19 20160919 142748 9.70 2.21 20160919 142749 9.79 2.23 20160919 142750 9.92 2.26 20160919 142751 10.04 2.28 20160919 142752 10.16 2.31 20160919 142753 10.31 2.33 20160919 142754 10.46 2.36 20160919 142755 10.61 2.39 20160919 142756 10.74 2.41 20160919 142757 10.79 2.44 20160919 142758 10.83 2.45 20160919 142759 10.88 2.48 20160919 142800 10.93 2.50 20160919 142801 10.98 2.52 20160919 142802 11.04 2.54 20160919 142803 11.09 2.57 20160919 142804 11.14 2.59 20160919 142805 11.19 2.61 20160919 142806 11.25 2.63 20160919 142807 11.30 2.65 20160919 142808 11.35 2.67 20160919 142810 11.40 2.69 20160919 142811 11.45 2.71 20160919 142812 11.50 2.73 20160919 142813 11.54 2.74 20160919 142814 11.58 2.76 20160919 142815 11.62 2.78 20160919 142816 11.65 2.80 20160919 142817 11.68 2.82 20160919 142818 11.71 2.84 20160919 142819 11.73 2.85 20160919 142820 11.76 2.87 20160919 142821 11.79 2.89 20160919 142822 11.81 2.90 20160919 142823 11.85 2.92 20160919 142824 11.87 2.94 20160919 142825 11.91 2.95 20160919 142826 11.94 2.97 20160919 142827 11.98 2.99 20160919 142828 12.02 3.00 20160919 142829 12.05 3.02 20160919 142830 12.05 3.02 20160919 142831 12.04 3.02 20160919 142832 12.03 3.02 20160919 142833 12.02 3.03 20160919 142834 12.01 3.03 20160919 142835 12.00 3.03 20160919 142836 11.99 3.03 20160919 142837 11.97 3.03 20160919 142838 11.97 3.03 20160919 142839 11.95 3.03 20160919 142840 11.94 3.03 20160919 142841 11.91 3.02 20160919 142842 11.87 3.01 20160919 142843 11.85 3.01 20160919 142844 11.82 3.00 20160919 142845 11.80 2.99 20160919 142846 11.76 2.98 20160919 142847 11.72 2.97 20160919 142848 11.68 2.95 20160919 142849 11.63 2.94 20160919 142850 11.58 2.93 20160919 142851 11.54 2.91 20160919 142852 11.53 2.91 20160919 142853 11.52 2.90 20160919 142854 11.51 2.89 20160919 142855 11.50 2.89 20160919 142856 11.49 2.88 20160919 142857 11.48 2.88 20160919 142858 11.45 2.87 20160919 142900 11.41 2.87 20160919 142901 11.37 2.86 20160919 142902 11.35 2.86 20160919 142903 11.33 2.85 20160919 142904 11.33 2.85 20160919 142905 11.33 2.85 20160919 142906 11.35 2.85 20160919 142907 11.37 2.85 20160919 142908 11.40 2.86 20160919 142909 11.44 2.86 20160919 142910 11.49 2.86 20160919 142911 11.53 2.87 20160919 142912 11.60 2.88 20160919 142913 11.66 2.88 20160919 142914 11.66 2.88 20160919 142915 11.63 2.88 20160919 142916 11.60 2.87 20160919 142917 11.57 2.87 20160919 142918 11.54 2.86 20160919 142919 11.52 2.86 20160919 142920 11.49 2.85 20160919 142921 11.47 2.85 20160919 142922 11.45 2.84 20160919 142923 11.43 2.84 20160919 142924 11.42 2.83 20160919 142925 11.33 2.82 20160919 142926 11.23 2.81 20160919 142927 11.09 2.79 20160919 142928 10.96 2.77 20160919 142929 10.85 2.75 20160919 142930 10.71 2.73 20160919 142931 10.60 2.71 20160919 142932 10.47 2.69 20160919 142933 10.36 2.67 20160919 142934 10.23 2.65 20160919 142935 10.12 2.63 20160919 142936 10.01 2.62 20160919 142937 9.94 2.60 20160919 142938 9.85 2.58 20160919 142939 9.78 2.57 20160919 142940 9.69 2.55 20160919 142941 9.61 2.54 20160919 142942 9.55 2.52 20160919 142943 9.47 2.50 20160919 142944 9.42 2.49 20160919 142945 9.35 2.47 20160919 142946 9.30 2.45 20160919 142947 9.26 2.44 20160919 142948 9.24 2.42 20160919 142949 9.22 2.41 20160919 142951 9.19 2.39 20160919 142952 9.16 2.38 20160919 142953 9.13 2.36 20160919 142954 9.10 2.34 20160919 142955 9.06 2.33 20160919 142956 9.01 2.31 20160919 142957 8.97 2.29 20160919 142958 8.92 2.27 20160919 142959 8.86 2.26 20160919 143000 8.77 2.24 20160919 143001 8.69 2.22 20160919 143002 8.60 2.20 20160919 143003 8.52 2.18 20160919 143004 8.42 2.16 20160919 143005 8.35 2.14 20160919 143006 8.25 2.12 20160919 143007 8.17 2.10 20160919 143008 8.08 2.08 20160919 143009 7.99 2.06 20160919 143010 7.89 2.04 20160919 143011 7.81 2.02 20160919 143012 7.70 2.00 20160919 143013 7.61 1.98 20160919 143014 7.50 1.96 20160919 143015 7.41 1.94 20160919 143016 7.32 1.92 20160919 143017 7.21 1.90 20160919 143018 7.12 1.88 20160919 143019 7.00 1.86 20160919 143020 6.91 1.84 20160919 143021 6.77 1.82 20160919 143022 6.62 1.80 20160919 143023 6.45 1.78 20160919 143024 6.30 1.76 20160919 143025 6.13 1.74 20160919 143026 5.98 1.72 20160919 143027 5.81 1.70 20160919 143028 5.66 1.68 20160919 143029 5.51 1.67 20160919 143030 5.33 1.65 20160919 143031 5.18 1.63 20160919 143032 5.00 1.61 20160919 143033 4.90 1.59 20160919 143034 4.80 1.58 20160919 143035 4.71 1.56 20160919 143036 4.61 1.55 20160919 143037 4.53 1.54 20160919 143038 4.45 1.52 20160919 143039 4.36 1.51 20160919 143040 4.28 1.49 20160919 143042 4.20 1.48 20160919 143043 4.13 1.47 20160919 143044 4.05 1.45 20160919 143045 3.96 1.44 20160919 143046 3.85 1.43 20160919 143047 3.71 1.42 20160919 143048 3.59 1.42 20160919 143049 3.43 1.40 20160919 143050 3.30 1.40 20160919 143051 3.16 1.39 20160919 143052 2.99 1.38 20160919 143053 2.84 1.37 20160919 143054 2.66 1.36 20160919 143055 2.49 1.35 20160919 143056 2.33 1.35 20160919 143057 2.13 1.35 20160919 143058 1.98 1.34 20160919 143059 1.78 1.34 20160919 143101 1.48 1.34 20160919 143102 1.31 1.34 20160919 143103 1.16 1.34 20160919 143104 1.00 1.33 20160919 143105 0.88 1.33 20160919 143106 0.77 1.33 20160919 143107 0.66 1.33 20160919 143108 0.58 1.34 20160919 143109 0.53 1.34 20160919 143110 0.52 1.35 20160919 143111 0.56 1.35 20160919 143112 0.63 1.36 20160919 143113 0.70 1.36 20160919 143114 0.77 1.37 20160919 143115 0.84 1.38 20160919 143116 0.89 1.38 20160919 143117 0.93 1.39 20160919 143118 0.97 1.39 20160919 143119 0.97 1.40 20160919 143120 0.96 1.41 20160919 143121 0.94 1.42 20160919 143122 0.91 1.42 20160919 143123 0.87 1.43 20160919 143124 0.81 1.44 20160919 143125 0.76 1.45 20160919 143126 0.70 1.46 20160919 143127 0.64 1.46 20160919 143128 0.56 1.47 20160919 143129 0.50 1.48 20160919 143130 0.43 1.49 20160919 143132 0.42 1.50 20160919 143133 0.45 1.51 20160919 143134 0.61 1.52 20160919 143135 0.82 1.53 20160919 143136 1.06 1.54 20160919 143137 1.28 1.55 20160919 143138 1.48 1.56 20160919 143139 1.69 1.57 20160919 143140 1.93 1.58 20160919 143141 2.13 1.59 20160919 143142 2.32 1.60 20160919 143146 3.06 1.65 20160919 143147 3.21 1.66 20160919 143148 3.37 1.67 20160919 143149 3.52 1.68 20160919 143150 3.69 1.69 20160919 143151 3.83 1.70 20160919 143152 3.97 1.71 20160919 143153 4.13 1.73 20160919 143154 4.26 1.74 20160919 143155 4.38 1.75 20160919 143156 4.48 1.76 20160919 143157 4.61 1.77 20160919 143158 4.72 1.78 20160919 143159 4.83 1.79 20160919 143200 4.96 1.81 20160919 143201 5.07 1.82 20160919 143202 5.19 1.83 20160919 143203 5.30 1.84 20160919 143204 5.44 1.85 20160919 143205 5.55 1.86 20160919 143206 5.66 1.87 20160919 143207 5.74 1.88 20160919 143208 5.84 1.90 20160919 143209 5.92 1.91 20160919 143210 6.01 1.92 20160919 143211 6.09 1.93 20160919 143212 6.20 1.95 20160919 143213 6.28 1.96 20160919 143214 6.37 1.97 20160919 143215 6.46 1.98 20160919 143216 6.57 1.99 20160919 143217 6.66 2.01 20160919 143218 6.74 2.02 20160919 143219 6.80 2.03 20160919 143220 6.86 2.04 20160919 143221 6.94 2.06 20160919 143223 7.00 2.07 20160919 143224 7.06 2.08 20160919 143225 7.12 2.09 20160919 143226 7.19 2.10 20160919 143227 7.26 2.12 20160919 143228 7.33 2.13 20160919 143229 7.40 2.14 20160919 143230 7.46 2.15 20160919 143231 7.53 2.16 20160919 143232 7.60 2.18 20160919 143233 7.65 2.20 20160919 143234 7.71 2.21 20160919 143235 7.76 2.22 20160919 143236 7.81 2.24 20160919 143237 7.87 2.25 20160919 143238 7.92 2.27 20160919 143239 7.98 2.28 20160919 143240 8.05 2.29 20160919 143241 8.11 2.31 20160919 143242 8.18 2.32 20160919 143243 8.27 2.34 20160919 143244 8.35 2.35 20160919 143245 8.42 2.37 20160919 143246 8.50 2.38 20160919 143247 8.58 2.40 20160919 143248 8.66 2.42 20160919 143249 8.76 2.44 20160919 143250 8.84 2.46 20160919 143251 8.93 2.48 20160919 143252 9.01 2.50 20160919 143253 9.10 2.51 20160919 143254 9.19 2.53 20160919 143255 9.27 2.55 20160919 143256 9.37 2.57 20160919 143257 9.47 2.60 20160919 143258 9.57 2.63 20160919 143259 9.66 2.65 20160919 143300 9.75 2.67 20160919 143301 9.84 2.69 20160919 143302 9.94 2.72 20160919 143303 10.03 2.74 20160919 143304 10.13 2.76 20160919 143305 10.23 2.78 20160919 143306 10.34 2.81 20160919 143307 10.45 2.84 20160919 143308 10.54 2.86 20160919 143309 10.63 2.88 20160919 143310 10.72 2.90 20160919 143311 10.81 2.93 20160919 143313 10.89 2.95 20160919 143314 10.97 2.97 20160919 143315 11.04 2.99 20160919 143316 11.12 3.01 20160919 143317 11.18 3.03 20160919 143318 11.25 3.05 20160919 143319 11.32 3.07 20160919 143320 11.38 3.09 20160919 143321 11.42 3.10 20160919 143322 11.46 3.11 20160919 143323 11.50 3.11 20160919 143324 11.54 3.12 20160919 143325 11.58 3.12 20160919 143326 11.63 3.12 20160919 143327 11.67 3.12 20160919 143328 11.71 3.12 20160919 143329 11.75 3.12 20160919 143330 11.79 3.11 20160919 143331 11.83 3.10 20160919 143332 11.87 3.10 20160919 143333 11.90 3.08 20160919 143334 11.92 3.06 20160919 143335 11.95 3.05 20160919 143336 11.99 3.04 20160919 143337 12.04 3.02 20160919 143338 12.09 3.01 20160919 143339 12.16 3.00 20160919 143340 12.23 2.98 20160919 143341 12.31 2.97 20160919 143342 12.39 2.96 20160919 143343 12.48 2.95 20160919 143344 12.54 2.95 20160919 143345 12.60 2.96 20160919 143346 12.53 2.91 20160919 143347 12.45 2.86 20160919 143348 12.36 2.79 20160919 143349 12.24 2.72 20160919 143350 12.11 2.63 20160919 143351 11.97 2.55 20160919 143352 11.80 2.45 20160919 143353 11.61 2.36 20160919 143354 11.43 2.27 20160919 143355 11.23 2.18 20160919 143356 11.05 2.08 20160919 143357 10.87 1.99 20160919 143400 9.40 1.67 20160919 143401 9.07 1.65 20160919 143402 8.59 1.62 20160919 143404 8.07 1.59 20160919 143405 7.54 1.58 20160919 143406 7.00 1.57 20160919 143407 6.47 1.57 20160919 143408 5.97 1.59 20160919 143409 5.53 1.61 20160919 143410 5.21 1.62 20160919 143411 4.95 1.63 20160919 143413 5.87 1.91 20160919 143414 6.57 2.08 20160919 143415 7.27 2.23 20160919 143416 7.96 2.38 20160919 143417 8.61 2.52 20160919 143418 9.22 2.65 20160919 143419 9.76 2.76 20160919 143420 10.28 2.86 20160919 143421 10.64 2.94 20160919 143422 11.08 3.03 20160919 143423 11.47 3.11 20160919 143424 11.82 3.19 20160919 143425 11.88 3.23 20160919 143426 11.89 3.25 20160919 143427 11.91 3.27 20160919 143429 11.92 3.30 20160919 143430 11.92 3.32 20160919 143431 11.90 3.33 20160919 143432 11.88 3.35 20160919 143433 11.85 3.36 20160919 143434 11.82 3.37 20160919 143435 11.80 3.38 20160919 143436 11.76 3.39 20160919 143437 11.72 3.40 20160919 143438 11.70 3.39 20160919 143439 11.67 3.38 20160919 143440 11.66 3.36 20160919 143441 11.64 3.35 20160919 143442 11.65 3.33 20160919 143443 11.66 3.30 20160919 143444 11.67 3.29 20160919 143445 11.69 3.26 20160919 143446 11.72 3.24 20160919 143447 11.74 3.22 20160919 143448 11.76 3.20 20160919 143449 11.79 3.18 20160919 143450 11.84 3.17 20160919 143451 11.81 3.16 20160919 143452 11.72 3.15 20160919 143453 11.60 3.14 20160919 143455 11.47 3.12 20160919 143456 11.33 3.10 20160919 143457 11.22 3.08 20160919 143458 11.08 3.04 20160919 143459 10.93 2.99 20160919 143500 10.81 2.93 20160919 143501 10.65 2.86 20160919 143502 10.48 2.77 20160919 143503 10.31 2.68 20160919 143504 10.17 2.59 20160919 143505 9.99 2.48 20160919 143506 10.10 2.36 20160919 143507 10.19 2.28 20160919 143508 10.31 2.18 20160919 143509 10.45 2.10 20160919 143510 10.57 2.04 20160919 143511 10.74 1.99 20160919 143512 10.91 1.94 20160919 143513 11.07 1.94 20160919 143514 11.26 1.94 20160919 143515 11.45 1.94 20160919 143516 11.61 1.95 20160919 143517 11.79 1.96 20160919 143518 11.98 1.97 20160919 143519 12.09 1.99 20160919 143520 12.06 1.99 20160919 144822 4.27 1.37 20160919 144823 4.23 1.50 20160919 144825 4.18 1.60 20160919 144826 4.14 1.70 20160919 144827 4.09 1.79 20160919 144828 4.05 1.88 20160919 144829 4.00 1.97 20160919 144830 3.96 2.07 20160919 144841 4.02 2.86 20160919 144842 4.03 2.91 20160919 144843 4.04 2.96 20160919 144844 4.06 3.03 20160919 144845 4.02 3.11 20160919 144846 3.99 3.18 20160919 144847 3.97 3.26 20160919 144848 3.96 3.35 20160919 144849 3.94 3.49 20160919 144850 3.94 3.60 20160919 144851 3.93 3.57 20160919 144852 3.93 3.54 20160919 144853 3.95 3.52 20160919 144854 3.97 3.50 20160919 144855 4.01 3.49 20160919 144856 4.07 3.49 20160919 144857 4.16 3.49 20160919 144858 4.26 3.50 20160919 144859 4.38 3.54 20160919 144900 4.49 3.57 20160919 144901 4.61 3.62 20160919 144902 4.73 3.70 20160919 144903 4.85 3.76 20160919 144904 4.97 3.82 20160919 144905 5.09 3.89 20160919 144906 5.18 3.90 20160919 144907 5.29 3.91 20160919 144908 5.40 3.93 20160919 144909 5.51 3.94 20160919 144910 5.62 3.97 20160919 144911 5.72 3.99 20160919 144912 5.84 4.01 20160919 144913 5.96 4.04 20160919 144915 6.08 4.06 20160919 144916 6.19 4.09 20160919 144917 6.30 4.12 20160919 144918 6.40 4.15 20160919 144919 6.49 4.19 20160919 144920 6.58 4.22 20160919 144921 6.67 4.26 20160919 144922 6.76 4.30 20160919 144923 6.86 4.33 20160919 144924 6.94 4.37 20160919 144925 7.03 4.40 20160919 144926 7.12 4.43 20160919 144927 7.21 4.47 20160919 144928 7.30 4.50 20160919 144929 7.41 4.53 20160919 144930 7.50 4.57 20160919 144931 7.60 4.60 20160919 144932 7.70 4.63 20160919 144933 7.80 4.67 20160919 144934 7.89 4.70 20160919 144935 7.98 4.73 20160919 144936 8.05 4.76 20160919 144937 8.11 4.79 20160919 144938 8.17 4.81 20160919 144939 8.24 4.84 20160919 144940 8.31 4.87 20160919 144941 8.37 4.90 20160919 144942 8.45 4.93 20160919 144943 8.52 4.95 20160919 144944 8.59 4.98 20160919 144945 8.66 5.01 20160919 144946 8.76 5.04 20160919 144947 8.84 5.07 20160919 144948 8.93 5.09 20160919 144949 9.02 5.12 20160919 144950 9.08 5.15 20160919 144951 9.12 5.18 20160919 144952 9.14 5.20 20160919 144953 9.18 5.23 20160919 144954 9.21 5.25 20160919 144955 9.25 5.28 20160919 144956 9.28 5.30 20160919 144957 9.32 5.32 20160919 144958 9.35 5.35 20160919 144959 9.38 5.38 20160919 145000 9.43 5.40 20160919 145001 9.47 5.43 20160919 145002 9.51 5.45 20160919 145003 9.56 5.48 20160919 145004 9.61 5.51 20160919 145006 9.67 5.53 20160919 145007 9.71 5.55 20160919 145008 9.75 5.58 20160919 145009 9.80 5.60 20160919 145010 9.84 5.62 20160919 145011 9.88 5.65 20160919 145012 9.92 5.67 20160919 145013 9.95 5.69 20160919 145014 9.99 5.71 20160919 145015 10.03 5.74 20160919 145016 10.06 5.76 20160919 145017 10.09 5.78 20160919 145018 10.11 5.80 20160919 145019 10.15 5.82 20160919 145020 10.19 5.84 20160919 145021 10.22 5.87 20160919 145022 10.26 5.88 20160919 145023 10.29 5.90 20160919 145024 10.33 5.92 20160919 145025 10.36 5.94 20160919 145026 10.40 5.96 20160919 145027 10.43 5.98 20160919 145028 10.46 6.00 20160919 145029 10.51 6.02 20160919 145030 10.55 6.04 20160919 145031 10.59 6.06 20160919 145032 10.59 6.08 20160919 145033 10.60 6.09 20160919 145034 10.60 6.11 20160919 145035 10.59 6.13 20160919 145036 10.57 6.15 20160919 145037 10.57 6.17 20160919 145038 10.55 6.19 20160919 145039 10.54 6.21 20160919 145040 10.52 6.22 20160919 145041 10.52 6.24 20160919 145042 10.53 6.25 20160919 145043 10.52 6.27 20160919 145044 10.51 6.29 20160919 145045 10.48 6.30 20160919 145046 10.44 6.32 20160919 145047 10.42 6.33 20160919 145048 10.38 6.34 20160919 145049 10.35 6.36 20160919 145050 10.31 6.37 20160919 145051 10.27 6.38 20160919 145052 10.27 6.39 20160919 145053 10.23 6.40 20160919 145054 10.19 6.41 20160919 145056 10.16 6.43 20160919 145057 10.12 6.44 20160919 145058 10.08 6.44 20160919 145059 10.04 6.45 20160919 145100 9.93 6.47 20160919 145101 9.81 6.48 20160919 145102 9.70 6.49 20160919 145103 9.59 6.50 20160919 145104 9.49 6.51 20160919 145105 9.40 6.52 20160919 145106 9.30 6.52 20160919 145107 9.26 6.53 20160919 145108 9.16 6.54 20160919 145109 9.07 6.55 20160919 145110 8.98 6.55 20160919 145111 8.89 6.56 20160919 145112 8.83 6.56 20160919 145113 8.80 6.57 20160919 145114 8.76 6.58 20160919 145115 8.70 6.58 20160919 145116 8.67 6.59 20160919 145117 8.60 6.60 20160919 145118 8.53 6.61 20160919 145119 8.44 6.61 20160919 145120 8.35 6.62 20160919 145121 8.25 6.63 20160919 145122 8.13 6.63 20160919 145123 8.02 6.64 20160919 145124 7.88 6.65 20160919 145125 7.97 6.66 20160919 145126 8.16 6.68 20160919 145127 8.37 6.69 20160919 145128 8.62 6.71 20160919 145129 8.88 6.72 20160919 145130 9.17 6.73 20160919 145132 9.72 6.75 20160919 145133 10.06 6.76 20160919 145134 10.43 6.77 20160919 145135 10.81 6.78 20160919 145136 11.21 6.79 20160919 145137 11.62 6.80 20160919 145138 11.81 6.81 20160919 145139 12.01 6.82 20160919 145140 12.22 6.83 20160919 145141 12.42 6.84 20160919 145142 12.63 6.85 20160919 145143 12.84 6.86 20160919 145144 13.05 6.87 20160919 145145 13.26 6.88 20160919 145147 13.46 6.89 20160919 145148 13.67 6.90 20160919 145149 13.88 6.90 20160919 145150 14.09 6.91 20160919 145151 14.25 6.91 20160919 145152 14.37 6.92 20160919 145153 14.49 6.93 20160919 145154 14.60 6.94 20160919 145155 14.70 6.95 20160919 145156 14.83 6.95 20160919 145157 14.92 6.96 20160919 145158 15.00 6.96 20160919 145159 15.08 6.96 20160919 145200 15.15 6.97 20160919 145201 15.23 6.97 20160919 145202 15.31 6.98 20160919 145203 15.38 6.98 20160919 145204 15.45 6.99 20160919 145205 15.51 7.00 20160919 145206 15.58 7.01 20160919 145207 15.64 7.01 20160919 145208 15.71 7.02 20160919 145209 15.77 7.03 20160919 145210 15.83 7.03 20160919 145211 15.88 7.04 20160919 145212 15.95 7.04 20160919 145213 16.00 7.04 20160919 145214 16.05 7.05 20160919 145215 16.10 7.05 20160919 145216 16.13 7.06 20160919 145218 16.20 7.07 20160919 145219 16.24 7.07 20160919 145220 16.27 7.08 20160919 145221 16.30 7.08 20160919 145223 16.39 7.10 20160919 145224 16.43 7.10 20160919 145225 16.48 7.11 20160919 145226 16.53 7.11 20160919 145227 16.58 7.12 20160919 145228 16.60 7.12 20160919 145229 16.60 7.12 20160919 145230 16.60 7.11 20160919 145231 16.60 7.11 20160919 145232 16.59 7.11 20160919 145234 16.60 7.11 20160919 145235 16.60 7.11 20160919 145236 16.61 7.11 20160919 145238 16.62 7.11 20160919 145239 16.63 7.11 20160919 145240 16.63 7.11 20160919 145241 16.65 7.11 20160919 145242 16.66 7.11 20160919 145243 16.68 7.10 20160919 145244 16.70 7.10 20160919 145245 16.72 7.09 20160919 145246 16.75 7.08 20160919 145247 16.77 7.07 20160919 145248 16.79 7.06 20160919 145249 16.81 7.05 20160919 145250 16.83 7.04 20160919 145251 16.84 7.03 20160919 145252 16.85 7.02 20160919 145253 16.87 6.99 20160919 145254 16.90 6.96 20160919 145255 16.96 6.92 20160919 145256 17.01 6.89 20160919 145257 17.07 6.86 20160919 145258 17.15 6.82 20160919 145259 17.22 6.78 20160919 145301 17.32 6.69 20160919 145302 17.35 6.65 20160919 145303 17.40 6.61 20160919 145325 14.84 3.54 20160919 145326 14.84 3.59 20160919 145328 14.86 3.62 20160919 145330 14.76 3.79 20160919 145332 14.69 3.99 20160919 145333 14.69 4.11 20160919 145334 14.68 4.19 20160919 145335 14.66 4.28 20160919 145336 14.65 4.37 20160919 145337 14.64 4.44 20160919 145338 14.62 4.50 20160919 145339 14.61 4.56 20160919 145340 14.59 4.63 20160919 145341 14.50 4.67 20160919 145342 14.40 4.71 20160919 145343 14.32 4.76 20160919 145344 14.26 4.80 20160919 145345 14.19 4.84 20160919 145346 14.09 4.88 20160919 145347 14.01 4.91 20160919 145348 13.92 4.94 20160919 145349 13.81 4.98 20160919 145350 13.71 5.00 20160919 145351 13.61 5.03 20160919 145352 13.50 5.05 20160919 145353 13.50 5.08 20160919 145354 13.56 5.12 20160919 145355 13.64 5.16 20160919 145356 13.71 5.19 20160919 145357 13.80 5.22 20160919 145358 13.89 5.26 20160919 145359 13.98 5.29 20160919 145400 14.10 5.32 20160919 145401 14.21 5.35 20160919 145403 14.47 5.41 20160919 145404 14.61 5.44 20160919 145405 14.75 5.47 20160919 145406 14.86 5.49 20160919 145407 14.99 5.52 20160919 145408 15.09 5.55 20160919 145409 15.17 5.57 20160919 145410 15.28 5.60 20160919 145411 15.35 5.62 20160919 145412 15.42 5.65 20160919 145413 15.49 5.67 20160919 145414 15.53 5.69 20160919 145415 15.56 5.71 20160919 145416 15.53 5.71 20160919 145417 15.49 5.72 20160919 145419 15.44 5.72 20160919 145420 15.41 5.73 20160919 145421 15.38 5.74 20160919 145422 15.35 5.74 20160919 145423 15.33 5.74 20160919 145424 15.31 5.75 20160919 145425 15.30 5.76 20160919 145426 15.28 5.76 20160919 145427 15.28 5.76 20160919 145428 15.25 5.76 20160919 145429 15.21 5.75 20160919 145430 15.17 5.75 20160919 145431 15.13 5.74 20160919 145432 15.10 5.74 20160919 145433 15.07 5.73 20160919 145434 15.03 5.72 20160919 145435 15.01 5.72 20160919 145436 14.99 5.71 20160919 145437 14.98 5.71 20160919 145438 14.97 5.70 20160919 145439 14.94 5.69 20160919 145440 14.93 5.68 20160919 145441 14.89 5.67 20160919 145442 14.86 5.66 20160919 145443 14.82 5.64 20160919 145444 14.79 5.64 20160919 145445 14.76 5.63 20160919 145446 14.72 5.61 20160919 145447 14.69 5.60 20160919 145448 14.65 5.59 20160919 145449 14.62 5.58 20160919 145450 14.58 5.57 20160919 145451 14.53 5.55 20160919 145452 14.45 5.54 20160919 145453 14.40 5.53 20160919 145454 14.34 5.51 20160919 145455 14.27 5.50 20160919 145456 14.21 5.48 20160919 145457 14.14 5.47 20160919 145458 14.09 5.45 20160919 145459 14.03 5.43 20160919 145500 13.98 5.42 20160919 145501 13.92 5.40 20160919 145502 13.87 5.39 20160919 145503 13.81 5.37 20160919 145504 13.76 5.35 20160919 145505 13.72 5.34 20160919 145506 13.65 5.32 20160919 145507 13.59 5.31 20160919 145508 13.52 5.29 20160919 145510 13.47 5.28 20160919 145511 13.40 5.26 20160919 145512 13.35 5.25 20160919 145513 13.29 5.24 20160919 145514 13.24 5.22 20160919 145515 13.18 5.21 20160919 145516 13.13 5.20 20160919 145517 13.08 5.19 20160919 145518 13.04 5.18 20160919 145519 12.99 5.16 20160919 145520 12.94 5.15 20160919 145521 12.87 5.14 20160919 145522 12.82 5.13 20160919 145523 12.76 5.12 20160919 145524 12.71 5.11 20160919 145525 12.63 5.10 20160919 145526 12.57 5.09 20160919 145527 12.50 5.08 20160919 145528 12.45 5.07 20160919 145529 12.38 5.06 20160919 145530 12.33 5.05 20160919 145531 12.27 5.04 20160919 145532 12.23 5.03 20160919 145533 12.17 5.01 20160919 145534 12.13 5.00 20160919 145535 12.07 4.98 20160919 145536 12.03 4.97 20160919 145537 11.97 4.96 20160919 145538 11.93 4.95 20160919 145539 11.88 4.94 20160919 145540 11.85 4.93 20160919 145541 11.81 4.92 20160919 145542 11.78 4.91 20160919 145543 11.74 4.90 20160919 145544 11.73 4.90 20160919 145545 11.71 4.89 20160919 145546 11.68 4.88 20160919 145547 11.66 4.88 20160919 145548 11.63 4.88 20160919 145549 11.61 4.87 20160919 145550 11.59 4.86 20160919 145551 11.58 4.86 20160919 145552 11.56 4.85 20160919 145553 11.55 4.85 20160919 145554 11.54 4.84 20160919 145555 11.54 4.84 20160919 145556 11.53 4.83 20160919 145557 11.53 4.83 20160919 145558 11.53 4.82 20160919 145600 11.53 4.81 20160919 145601 11.53 4.81 20160919 145602 11.53 4.80 20160919 145603 11.53 4.80 20160919 145604 11.52 4.79 20160919 145605 11.52 4.79 20160919 145606 11.52 4.78 20160919 145607 11.52 4.78 20160919 145608 11.52 4.77 20160919 145609 11.52 4.77 20160919 145610 11.53 4.77 20160919 145611 11.54 4.76 20160919 145612 11.56 4.76 20160919 145613 11.57 4.76 20160919 145614 11.59 4.75 20160919 145615 11.60 4.75 20160919 145616 11.62 4.74 20160919 145617 11.63 4.74 20160919 145618 11.66 4.73 20160919 145619 11.68 4.73 20160919 145620 11.70 4.72 20160919 145621 11.72 4.71 20160919 145622 11.75 4.71 20160919 145623 11.77 4.70 20160919 145624 11.80 4.69 20160919 145625 11.82 4.68 20160919 145626 11.85 4.67 20160919 145627 11.87 4.66 20160919 145628 11.91 4.65 20160919 145629 11.93 4.64 20160919 145630 11.95 4.63 20160919 145631 11.97 4.62 20160919 145632 11.99 4.60 20160919 145633 12.01 4.59 20160919 145634 12.03 4.58 20160919 145635 12.05 4.56 20160919 145636 12.06 4.54 20160919 145637 12.08 4.53 20160919 145638 12.10 4.51 20160919 145639 12.12 4.49 20160919 145640 12.14 4.48 20160919 145641 12.15 4.46 20160919 145642 12.17 4.44 20160919 145643 12.20 4.42 20160919 145644 12.22 4.40 20160919 145645 12.26 4.37 20160919 145646 12.29 4.34 20160919 145647 12.32 4.32 20160919 145648 12.36 4.28 20160919 145649 12.39 4.26 20160919 145651 12.42 4.23 20160919 145652 12.47 4.19 20160919 145653 12.50 4.17 20160919 145654 12.54 4.13 20160919 145655 12.59 4.10 20160919 145656 12.63 4.06 20160919 145657 12.67 4.02 20160919 145658 12.70 3.98 20160919 145659 12.74 3.94 20160919 145700 12.77 3.90 20160919 145701 12.80 3.86 20160919 145702 12.85 3.81 20160919 145703 12.88 3.77 20160919 145704 12.91 3.73 20160919 145705 12.95 3.68 20160919 145706 12.97 3.65 20160919 145707 13.00 3.60 20160919 145708 13.02 3.56 20160919 145709 13.05 3.52 20160919 145710 13.07 3.48 20160919 145711 13.09 3.44 20160919 145712 13.11 3.41 20160919 145713 13.13 3.37 20160919 145714 13.15 3.33 20160919 145715 13.16 3.29 20160919 145716 13.18 3.26 20160919 145717 13.19 3.23 20160919 145718 13.20 3.20 20160919 145719 13.21 3.17 20160919 145720 13.21 3.14 20160919 145721 13.21 3.11 20160919 145722 13.21 3.08 20160919 145723 13.21 3.05 20160919 145724 13.20 3.02 20160919 145725 13.19 2.99 20160919 145726 13.18 2.96 20160919 145727 13.14 2.93 20160919 145728 13.10 2.90 20160919 145729 13.05 2.87 20160919 145730 13.00 2.84 20160919 145731 12.94 2.80 20160919 145732 12.88 2.78 20160919 145733 12.80 2.74 20160919 145734 12.72 2.71 20160919 145735 12.65 2.68 20160919 145736 12.56 2.65 20160919 145737 12.47 2.62 20160919 145738 12.33 2.59 20160919 145739 12.16 2.57 20160919 145741 11.99 2.54 20160919 145742 11.86 2.52 20160919 145743 11.70 2.49 20160919 145744 11.54 2.47 20160919 145745 11.42 2.44 20160919 145746 11.28 2.42 20160919 145747 11.14 2.39 20160919 145748 11.03 2.37 20160919 145749 10.90 2.35 20160919 145750 10.76 2.33 20160919 145751 10.63 2.32 20160919 145752 10.54 2.31 20160919 145753 10.43 2.29 20160919 145754 10.35 2.28 20160919 145755 10.28 2.27 20160919 145756 10.21 2.26 20160919 145757 10.16 2.25 20160919 145758 10.12 2.24 20160919 145759 10.08 2.23 20160919 145800 10.04 2.22 20160919 145801 10.00 2.22 20160919 145802 9.95 2.22 20160919 145803 9.90 2.22 20160919 145804 9.85 2.22 20160919 145805 9.81 2.22 20160919 145806 9.76 2.22 20160919 145807 9.71 2.22 20160919 145808 9.67 2.22 20160919 145809 9.63 2.22 20160919 145810 9.59 2.22 20160919 145811 9.59 2.23 20160919 145812 9.59 2.23 20160919 145813 9.59 2.24 20160919 145814 9.60 2.25 20160919 145815 9.61 2.25 20160919 145816 9.63 2.26 20160919 145817 9.65 2.27 20160919 145818 9.66 2.27 20160919 145819 9.69 2.28 20160919 145820 9.72 2.29 20160919 145821 9.76 2.30 20160919 145822 9.79 2.31 20160919 145823 9.83 2.32 20160919 145824 9.87 2.34 20160919 145825 9.92 2.35 20160919 145826 9.96 2.37 20160919 145827 10.01 2.38 20160919 145828 10.07 2.40 20160919 145829 10.12 2.41 20160919 145830 10.18 2.42 20160919 145832 10.24 2.44 20160919 145833 10.30 2.45 20160919 145834 10.35 2.47 20160919 145835 10.42 2.49 20160919 145836 10.48 2.50 20160919 145837 10.54 2.52 20160919 145838 10.60 2.53 20160919 145839 10.67 2.55 20160919 145840 10.73 2.56 20160919 145841 10.77 2.57 20160919 145842 10.83 2.58 20160919 145843 10.87 2.59 20160919 145844 10.88 2.60 20160919 145845 10.89 2.60 20160919 145846 10.91 2.61 20160919 145847 10.93 2.61 20160919 145848 10.95 2.62 20160919 145849 10.97 2.62 20160919 145850 10.99 2.62 20160919 145851 11.02 2.63 20160919 145852 11.06 2.63 20160919 145853 11.08 2.63 20160919 145854 11.12 2.63 20160919 145855 11.16 2.63 20160919 145856 11.20 2.63 20160919 145857 11.23 2.63 20160919 145858 11.26 2.63 20160919 145859 11.28 2.63 20160919 145900 11.31 2.63 20160919 145901 11.33 2.62 20160919 145902 11.35 2.62 20160919 145903 11.37 2.62 20160919 145904 11.39 2.61 20160919 145905 11.40 2.61 20160919 145906 11.41 2.60 20160919 145907 11.42 2.60 20160919 145908 11.43 2.59 20160919 145909 11.44 2.59 20160919 145910 11.45 2.58 20160919 145911 11.46 2.58 20160919 145912 11.47 2.57 20160919 145913 11.49 2.57 20160919 145914 11.49 2.56 20160919 145915 11.49 2.56 20160919 145916 11.48 2.55 20160919 145917 11.47 2.55 20160919 145918 11.45 2.54 20160919 145919 11.42 2.54 20160919 145920 11.40 2.53 20160919 145921 11.38 2.53 20160919 145923 11.34 2.53 20160919 145924 11.30 2.52 20160919 145925 11.27 2.52 20160919 145926 11.22 2.52 20160919 145927 11.16 2.52 20160919 145928 11.11 2.52 20160919 145929 11.06 2.52 20160919 145930 11.00 2.52 20160919 145931 10.94 2.52 20160919 145932 10.90 2.52 20160919 145933 10.84 2.52 20160919 145934 10.78 2.52 20160919 145935 10.72 2.53 20160919 145936 10.64 2.53 20160919 145937 10.56 2.53 20160919 145938 10.50 2.53 20160919 145939 10.41 2.54 20160919 145940 10.33 2.54 20160919 145941 10.28 2.54 20160919 145942 10.20 2.55 20160919 145943 10.13 2.55 20160919 145944 10.08 2.56 20160919 145945 10.01 2.56 20160919 145946 9.95 2.57 20160919 145947 9.90 2.57 20160919 145948 9.84 2.58 20160919 145949 9.80 2.59 20160919 145950 9.75 2.60 20160919 145951 9.70 2.60 20160919 145952 9.66 2.61 20160919 145953 9.62 2.62 20160919 145954 9.59 2.62 20160919 145955 9.57 2.63 20160919 145956 9.55 2.64 20160919 145957 9.55 2.65 20160919 145958 9.54 2.65 20160919 145959 9.54 2.66 20160919 150000 9.55 2.67 20160919 150001 9.55 2.67 20160919 150002 9.56 2.68 20160919 150003 9.57 2.68 20160919 150004 9.57 2.69 20160919 150005 9.59 2.69 20160919 150006 9.60 2.70 20160919 150007 9.62 2.71 20160919 150008 9.62 2.71 20160919 150009 9.62 2.71 20160919 150010 9.62 2.71 20160919 150011 9.61 2.72 20160919 150013 9.61 2.72 20160919 150014 9.61 2.72 20160919 150015 9.61 2.72 20160919 150016 9.60 2.72 20160919 150017 9.60 2.72 20160919 150018 9.59 2.72 20160919 150019 9.59 2.72 20160919 150020 9.57 2.71 20160919 150021 9.56 2.71 20160919 150022 9.54 2.70 20160919 150023 9.53 2.69 20160919 150024 9.52 2.69 20160919 150025 9.52 2.68 20160919 150026 9.51 2.67 20160919 150027 9.51 2.66 20160919 150028 9.50 2.66 20160919 150029 9.51 2.65 20160919 150030 9.49 2.64 20160919 150031 9.47 2.62 20160919 150032 9.44 2.61 20160919 150033 9.42 2.59 20160919 150034 9.39 2.58 20160919 150035 9.36 2.57 20160919 150036 9.32 2.56 20160919 150037 9.29 2.54 20160919 150038 9.26 2.53 20160919 150039 9.23 2.51 20160919 150040 9.21 2.50 20160919 150041 9.17 2.49 20160919 150042 9.13 2.48 20160919 150043 9.09 2.46 20160919 150044 9.05 2.45 20160919 150045 9.01 2.43 20160919 150046 8.98 2.42 20160919 150047 8.94 2.41 20160919 150048 8.90 2.39 20160919 150049 8.85 2.38 20160919 150050 8.81 2.36 20160919 150051 8.77 2.35 20160919 150052 8.73 2.34 20160919 150053 8.69 2.32 20160919 150054 8.65 2.31 20160919 150055 8.60 2.30 20160919 150056 8.56 2.28 20160919 150057 8.51 2.27 20160919 150058 8.47 2.26 20160919 150059 8.41 2.25 20160919 150100 8.36 2.23 20160919 150101 8.27 2.22 20160919 150102 8.17 2.20 20160919 150104 8.05 2.19 20160919 150105 7.95 2.17 20160919 150106 7.86 2.16 20160919 150107 7.75 2.15 20160919 150108 7.64 2.13 20160919 150109 7.52 2.12 20160919 150110 7.41 2.10 20160919 150111 7.30 2.09 20160919 150112 7.21 2.08 20160919 150113 7.12 2.07 20160919 150114 7.02 2.06 20160919 150115 6.94 2.05 20160919 150116 6.85 2.04 20160919 150117 6.76 2.04 20160919 150118 6.67 2.03 20160919 150119 6.59 2.02 20160919 150120 6.50 2.02 20160919 150121 6.41 2.01 20160919 150122 6.32 2.00 20160919 150123 6.19 2.00 20160919 150124 6.07 2.00 20160919 150125 5.94 1.99 20160919 150126 5.84 1.99 20160919 150127 5.72 1.99 20160919 150128 5.61 1.98 20160919 150129 5.51 1.98 20160919 150130 5.39 1.97 20160919 150131 5.29 1.97 20160919 150132 5.18 1.97 20160919 150133 5.05 1.96 20160919 150134 4.88 1.96 20160919 150135 4.73 1.96 20160919 150136 4.58 1.96 20160919 150137 4.45 1.95 20160919 150138 4.37 1.95 20160919 150139 4.32 1.95 20160919 150140 4.31 1.95 20160919 150141 4.34 1.95 20160919 150142 4.42 1.94 20160919 150143 4.48 1.94 20160919 150144 4.50 1.95 20160919 150145 4.53 1.95 20160919 150146 4.53 1.95 20160919 150147 4.54 1.95 20160919 150148 4.54 1.95 20160919 150149 4.52 1.95 20160919 150150 4.48 1.95 20160919 150151 4.42 1.95 20160919 150152 4.34 1.95 20160919 150153 4.23 1.95 20160919 150155 4.05 1.96 20160919 150156 3.85 1.96 20160919 150157 3.70 1.96 20160919 150158 3.52 1.96 20160919 150159 3.34 1.96 20160919 150200 3.17 1.97 20160919 150201 3.00 1.97 20160919 150202 2.82 1.97 20160919 150203 2.66 1.98 20160919 150204 2.50 1.98 20160919 150205 2.36 1.98 20160919 150206 2.19 1.99 20160919 150207 2.04 1.99 20160919 150208 1.90 2.00 20160919 150209 1.78 2.00 20160919 150211 1.59 2.01 20160919 150212 1.53 2.01 20160919 150213 1.51 2.02 20160919 150214 1.51 2.02 20160919 150215 1.50 2.02 20160919 150216 1.49 2.03 20160919 150217 1.52 2.03 20160919 150218 1.56 2.04 20160919 150219 1.61 2.04 20160919 150220 1.69 2.04 20160919 150221 1.78 2.05 20160919 150222 1.86 2.05 20160919 150223 1.93 2.05 20160919 150224 2.03 2.05 20160919 150225 2.09 2.06 20160919 150226 2.09 2.06 20160919 150227 2.11 2.06 20160919 150228 2.13 2.06 20160919 150229 2.16 2.07 20160919 150230 2.19 2.07 20160919 150231 2.23 2.07 20160919 150232 2.27 2.07 20160919 150233 2.32 2.07 20160919 150234 2.38 2.08 20160919 150235 2.43 2.08 20160919 150236 2.47 2.08 20160919 150237 2.51 2.08 20160919 150238 2.56 2.08 20160919 150239 2.60 2.09 20160919 150240 2.65 2.09 20160919 150241 2.69 2.09 20160919 150242 2.73 2.09 20160919 150243 2.78 2.09 20160919 150245 2.83 2.10 20160919 150246 2.87 2.10 20160919 150247 2.92 2.10 20160919 150248 2.97 2.10 20160919 150249 3.02 2.10 20160919 150250 3.07 2.09 20160919 150251 3.12 2.09 20160919 150252 3.16 2.09 20160919 150253 3.22 2.09 20160919 150254 3.27 2.09 20160919 150255 3.33 2.09 20160919 150256 3.39 2.09 20160919 150257 3.44 2.09 20160919 150258 3.50 2.09 20160919 150259 3.55 2.09 20160919 150300 3.61 2.09 20160919 150301 3.66 2.09 20160919 150302 3.71 2.09 20160919 150303 3.75 2.09 20160919 150304 3.80 2.09 20160919 150305 3.86 2.09 20160919 150306 3.91 2.09 20160919 150307 3.97 2.09 20160919 150308 4.06 2.09 20160919 150309 4.14 2.09 20160919 150310 4.23 2.09 20160919 150311 4.31 2.09 20160919 150312 4.39 2.09 20160919 150313 4.47 2.09 20160919 150314 4.54 2.09 20160919 150315 4.62 2.09 20160919 150316 4.70 2.09 20160919 150317 4.77 2.09 20160919 150318 4.80 2.09 20160919 150319 4.84 2.08 20160919 150320 4.88 2.08 20160919 150321 4.92 2.08 20160919 150322 4.96 2.08 20160919 150323 5.01 2.08 20160919 150324 5.05 2.08 20160919 150325 5.10 2.08 20160919 150326 5.14 2.08 20160919 150327 5.18 2.07 20160919 150328 5.19 2.07 20160919 150329 5.21 2.07 20160919 150330 5.22 2.07 20160919 150331 5.23 2.07 20160919 150332 5.25 2.07 20160919 150333 5.26 2.07 20160919 150334 5.28 2.07 20160919 150336 5.30 2.07 20160919 150337 5.32 2.07 20160919 150338 5.35 2.07 20160919 150339 5.39 2.07 20160919 150340 5.44 2.07 20160919 150341 5.49 2.07 20160919 150342 5.55 2.07 20160919 150343 5.60 2.07 20160919 150344 5.65 2.07 20160919 150345 5.70 2.07 20160919 150346 5.75 2.06 20160919 150347 5.80 2.06 20160919 150348 5.86 2.06 20160919 150349 5.90 2.06 20160919 150350 5.93 2.07 20160919 150351 5.97 2.07 20160919 150352 6.00 2.07 20160919 150353 6.03 2.07 20160919 150354 6.06 2.07 20160919 150355 6.09 2.07 20160919 150356 6.11 2.08 20160919 150357 6.15 2.08 20160919 150358 6.18 2.08 20160919 150359 6.21 2.08 20160919 150400 6.24 2.08 20160919 150401 6.27 2.08 20160919 150402 6.31 2.08 20160919 150403 6.34 2.09 20160919 150404 6.37 2.09 20160919 150405 6.40 2.09 20160919 150406 6.43 2.09 20160919 150407 6.46 2.09 20160919 150408 6.49 2.09 20160919 150409 6.52 2.10 20160919 150410 6.55 2.10 20160919 150411 6.58 2.10 20160919 150412 6.60 2.10 20160919 150413 6.63 2.10 20160919 150414 6.65 2.10 20160919 150415 6.68 2.10 20160919 150416 6.70 2.11 20160919 150417 6.73 2.11 20160919 150418 6.75 2.11 20160919 150419 6.78 2.11 20160919 150420 6.82 2.11 20160919 150421 6.86 2.12 20160919 150422 6.89 2.12 20160919 150423 6.92 2.12 20160919 150424 6.95 2.12 20160919 150426 6.99 2.12 20160919 150427 7.02 2.13 20160919 150428 7.05 2.13 20160919 150429 7.08 2.13 20160919 150430 7.11 2.13 20160919 150431 7.13 2.13 20160919 150432 7.16 2.14 20160919 150433 7.18 2.14 20160919 150434 7.21 2.14 20160919 150435 7.23 2.14 20160919 150436 7.26 2.14 20160919 150437 7.28 2.14 20160919 150438 7.31 2.14 20160919 150439 7.34 2.15 20160919 150440 7.36 2.15 20160919 150441 7.39 2.15 20160919 150442 7.41 2.15 20160919 150443 7.44 2.15 20160919 150444 7.47 2.15 20160919 150445 7.50 2.15 20160919 150446 7.53 2.16 20160919 150447 7.56 2.16 20160919 150448 7.58 2.16 20160919 150449 7.61 2.16 20160919 150450 7.64 2.16 20160919 150451 7.66 2.16 20160919 150452 7.67 2.16 20160919 150453 7.69 2.16 20160919 150454 7.71 2.16 20160919 150455 7.73 2.17 20160919 150456 7.75 2.17 20160919 150457 7.77 2.17 20160919 150458 7.79 2.17 20160919 150459 7.81 2.17 20160919 150500 7.83 2.17 20160919 150501 7.82 2.17 20160919 150502 7.82 2.17 20160919 150503 7.81 2.18 20160919 150504 7.81 2.18 20160919 150505 7.80 2.18 20160919 150506 7.80 2.18 20160919 150507 7.80 2.18 20160919 150508 7.80 2.18 20160919 150509 7.80 2.19 20160919 150510 7.81 2.19 20160919 150511 7.83 2.19 20160919 150512 7.84 2.19 20160919 150513 7.86 2.19 20160919 150514 7.87 2.20 20160919 150515 7.88 2.20 20160919 150517 7.90 2.20 20160919 150518 7.91 2.20 20160919 150519 7.93 2.20 20160919 150520 7.94 2.21 20160919 150521 7.95 2.21 20160919 150522 7.96 2.21 20160919 150523 7.97 2.21 20160919 150524 7.98 2.21 20160919 150525 7.99 2.22 20160919 150526 8.00 2.22 20160919 150527 8.01 2.22 20160919 150528 8.03 2.22 20160919 150529 8.04 2.23 20160919 150530 8.05 2.23 20160919 150531 8.06 2.23 20160919 150532 8.06 2.23 20160919 150533 8.06 2.23 20160919 150534 8.05 2.24 20160919 150535 8.05 2.24 20160919 150536 8.04 2.24 20160919 150537 8.03 2.24 20160919 150538 8.03 2.24 20160919 150539 8.02 2.24 20160919 150540 8.02 2.24 20160919 150541 8.01 2.24 20160919 150542 8.01 2.25 20160919 150543 8.00 2.25 20160919 150544 8.00 2.25 20160919 150545 8.00 2.25 20160919 150546 8.00 2.25 20160919 150547 8.00 2.25 20160919 150548 8.00 2.26 20160919 150549 8.01 2.26 20160919 150550 8.01 2.26 20160919 150551 8.02 2.26 20160919 150552 8.03 2.26 20160919 150553 8.04 2.26 20160919 150554 8.04 2.27 20160919 150555 8.06 2.27 20160919 150556 8.06 2.27 20160919 150557 8.08 2.27 20160919 150558 8.10 2.27 20160919 150559 8.12 2.27 20160919 150600 8.14 2.27 20160919 150601 8.17 2.28 20160919 150602 8.19 2.28 20160919 150603 8.22 2.28 20160919 150604 8.22 2.28 20160919 150605 8.23 2.28 20160919 150606 8.23 2.29 20160919 150608 8.23 2.29 20160919 150609 8.23 2.29 20160919 150610 8.23 2.29 20160919 150611 8.24 2.29 20160919 150612 8.24 2.29 20160919 150613 8.24 2.30 20160919 150614 8.25 2.30 20160919 150615 8.26 2.30 20160919 150616 8.27 2.30 20160919 150617 8.29 2.30 20160919 150618 8.30 2.31 20160919 150619 8.32 2.31 20160919 150620 8.34 2.31 20160919 150621 8.37 2.31 20160919 150622 8.39 2.31 20160919 150623 8.42 2.31 20160919 150624 8.45 2.32 20160919 150625 8.47 2.32 20160919 150626 8.50 2.32 20160919 150627 8.53 2.32 20160919 150628 8.56 2.32 20160919 150629 8.58 2.32 20160919 150630 8.61 2.33 20160919 150631 8.63 2.33 20160919 150632 8.66 2.33 20160919 150633 8.66 2.33 20160919 150634 8.64 2.33 20160919 150635 8.63 2.33 20160919 150636 8.61 2.33 20160919 150637 8.60 2.33 20160919 150638 8.59 2.33 20160919 150639 8.57 2.34 20160919 150640 8.56 2.34 20160919 150641 8.55 2.34 20160919 150642 8.55 2.34 20160919 150643 8.54 2.34 20160919 150644 8.52 2.34 20160919 150645 8.51 2.34 20160919 150646 8.49 2.33 20160919 150647 8.48 2.33 20160919 150648 8.47 2.33 20160919 150649 8.46 2.33 20160919 150650 8.46 2.33 20160919 150651 8.46 2.33 20160919 150652 8.46 2.33 20160919 150653 8.44 2.33 20160919 150654 8.40 2.33 20160919 150655 8.35 2.32 20160919 150656 8.32 2.32 20160919 150658 8.29 2.32 20160919 150659 8.24 2.31 20160919 150700 8.21 2.31 20160919 150701 8.17 2.31 20160919 150702 8.15 2.31 20160919 150703 8.12 2.30 20160919 150704 8.08 2.30 20160919 150705 8.02 2.30 20160919 150706 7.96 2.29 20160919 150707 7.90 2.29 20160919 150708 7.84 2.29 20160919 150709 7.77 2.28 20160919 150710 7.71 2.28 20160919 150711 7.63 2.27 20160919 150712 7.57 2.27 20160919 150713 7.50 2.27 20160919 150714 7.45 2.26 20160919 150715 7.40 2.26 20160919 150716 7.33 2.26 20160919 150717 7.26 2.25 20160919 150718 7.18 2.24 20160919 150719 7.10 2.24 20160919 150720 7.01 2.23 20160919 150721 6.92 2.23 20160919 150722 6.82 2.22 20160919 150723 6.71 2.21 20160919 150724 6.60 2.21 20160919 150725 6.56 2.20 20160919 150726 6.54 2.20 20160919 150727 6.52 2.20 20160919 150728 6.50 2.19 20160919 150729 6.48 2.19 20160919 150730 6.47 2.18 20160919 150731 6.45 2.18 20160919 150732 6.43 2.17 20160919 150733 6.41 2.17 20160919 150734 6.40 2.16 20160919 150735 6.41 2.16 20160919 150736 6.42 2.15 20160919 150737 6.42 2.15 20160919 150738 6.41 2.15 20160919 150739 6.41 2.14 20160919 150740 6.41 2.14 20160919 150741 6.41 2.13 20160919 150742 6.41 2.13 20160919 150743 6.40 2.12 20160919 150744 6.38 2.12 20160919 150745 6.32 2.11 20160919 150746 6.25 2.11 20160919 150747 6.19 2.10 20160919 150749 6.11 2.09 20160919 150750 6.04 2.09 20160919 150751 5.96 2.08 20160919 150752 5.88 2.07 20160919 150753 5.79 2.07 20160919 150754 5.71 2.06 20160919 150755 5.64 2.05 20160919 150756 5.61 2.05 20160919 150757 5.57 2.04 20160919 150758 5.53 2.04 20160919 150759 5.49 2.03 20160919 150800 5.45 2.02 20160919 150801 5.41 2.02 20160919 150802 5.36 2.01 20160919 150803 5.32 2.01 20160919 150804 5.28 2.00 20160919 150805 5.24 1.99 20160919 150806 5.22 1.99 20160919 150807 5.20 1.98 20160919 150808 5.19 1.98 20160919 150809 5.19 1.97 20160919 150810 5.18 1.97 20160919 150811 5.18 1.96 20160919 150812 5.19 1.95 20160919 150813 5.19 1.95 20160919 150814 5.20 1.94 20160919 150815 5.21 1.94 20160919 150816 5.22 1.93 20160919 150817 5.22 1.93 20160919 150818 5.23 1.92 20160919 150819 5.23 1.92 20160919 150820 5.23 1.92 20160919 150821 5.23 1.91 20160919 150822 5.22 1.91 20160919 150823 5.21 1.90 20160919 150824 5.21 1.90 20160919 150825 5.20 1.89 20160919 150826 5.17 1.89 20160919 150827 5.14 1.88 20160919 150828 5.11 1.88 20160919 150829 5.08 1.87 20160919 150830 5.05 1.87 20160919 150831 5.02 1.86 20160919 150832 4.99 1.86 20160919 150833 4.95 1.85 20160919 150834 4.92 1.85 20160919 150835 4.87 1.84 20160919 150836 4.81 1.84 20160919 150837 4.74 1.84 20160919 150839 4.67 1.83 20160919 150840 4.60 1.83 20160919 150841 4.54 1.83 20160919 150842 4.48 1.82 20160919 150843 4.42 1.82 20160919 150844 4.36 1.82 20160919 150845 4.30 1.81 20160919 150846 4.22 1.81 20160919 150847 4.03 1.80 20160919 150848 3.85 1.80 20160919 150849 3.66 1.80 20160919 150850 3.45 1.79 20160919 150851 3.25 1.79 20160919 150852 3.05 1.78 20160919 150853 2.86 1.78 20160919 150855 2.49 1.77 20160919 150856 2.32 1.76 20160919 150857 2.15 1.76 20160919 150858 2.00 1.75 20160919 150859 1.83 1.74 20160919 150900 1.65 1.74 20160919 150901 1.47 1.73 20160919 150902 1.30 1.72 20160919 150903 1.14 1.72 20160919 150904 0.96 1.71 20160919 150905 0.80 1.70 20160919 150906 0.65 1.70 20160919 150907 0.53 1.69 20160919 150908 0.43 1.69 20160919 150909 0.38 1.68 20160919 150910 0.37 1.68 20160919 150911 0.42 1.68 20160919 150912 0.51 1.67 20160919 150913 0.58 1.67 20160919 150914 0.69 1.66 20160919 150915 0.80 1.66 20160919 150916 0.90 1.66 20160919 150917 0.95 1.65 20160919 150918 1.00 1.65 20160919 150919 1.07 1.65 20160919 150920 1.15 1.65 20160919 150921 1.24 1.64 20160919 150922 1.33 1.64 20160919 150923 1.42 1.64 20160919 150924 1.52 1.63 20160919 150925 1.62 1.63 20160919 150926 1.75 1.63 20160919 150927 1.98 1.63 20160919 150928 2.21 1.63 20160919 150930 2.45 1.63 20160919 150931 2.69 1.63 20160919 150932 2.93 1.63 20160919 150933 3.17 1.63 20160919 150934 3.40 1.62 20160919 150935 3.64 1.62 20160919 150936 3.88 1.62 20160919 150937 4.10 1.62 20160919 150938 4.21 1.62 20160919 150939 4.33 1.62 20160919 150940 4.44 1.62 20160919 150941 4.56 1.62 20160919 150942 4.68 1.63 20160919 150943 4.78 1.63 20160919 150944 4.90 1.63 20160919 150945 5.01 1.63 20160919 150946 5.12 1.63 20160919 150947 5.21 1.63 20160919 150948 5.26 1.63 20160919 150949 5.31 1.63 20160919 150950 5.36 1.63 20160919 150951 5.41 1.63 20160919 150952 5.46 1.63 20160919 150953 5.51 1.63 20160919 150954 5.56 1.63 20160919 150955 5.61 1.64 20160919 150956 5.66 1.64 20160919 150957 5.72 1.64 20160919 150958 5.81 1.64 20160919 150959 5.90 1.64 20160919 151000 5.99 1.65 20160919 151001 6.08 1.65 20160919 151002 6.17 1.66 20160919 151003 6.26 1.66 20160919 151004 6.36 1.66 20160919 151005 6.46 1.67 20160919 151006 6.56 1.67 20160919 151007 6.65 1.67 20160919 151008 6.72 1.68 20160919 151009 6.80 1.68 20160919 151010 6.87 1.68 20160919 151011 6.95 1.69 20160919 151012 7.03 1.69 20160919 151013 7.12 1.70 20160919 151014 7.19 1.70 20160919 151015 7.23 1.70 20160919 151016 7.29 1.71 20160919 151017 7.32 1.71 20160919 151018 7.31 1.71 20160919 151019 7.29 1.71 20160919 151021 7.28 1.71 20160919 151022 7.28 1.71 20160919 151023 7.26 1.71 20160919 151024 7.24 1.71 20160919 151025 7.22 1.70 20160919 151026 7.22 1.70 20160919 151027 7.19 1.70 20160919 151028 7.15 1.70 20160919 151029 7.06 1.69 20160919 151030 6.98 1.69 20160919 151031 6.91 1.68 20160919 151032 6.83 1.68 20160919 151033 6.75 1.67 20160919 151034 6.66 1.67 20160919 151035 6.60 1.67 20160919 151036 6.52 1.66 20160919 151037 6.45 1.66 20160919 151038 6.37 1.65 20160919 151039 6.30 1.65 20160919 151040 6.27 1.64 20160919 151041 6.24 1.63 20160919 151042 6.23 1.63 20160919 151043 6.23 1.62 20160919 151044 6.22 1.61 20160919 151045 6.24 1.61 20160919 151046 6.25 1.60 20160919 151047 6.27 1.60 20160919 151048 6.26 1.59 20160919 151049 6.16 1.59 20160919 151050 6.05 1.58 20160919 151051 5.96 1.57 20160919 151052 5.87 1.56 20160919 151053 5.78 1.56 20160919 151054 5.70 1.55 20160919 151055 5.63 1.54 20160919 151056 5.56 1.54 20160919 151057 5.50 1.53 20160919 151119 5.46 0.78 20160919 151120 5.65 0.78 20160919 151121 5.81 0.78 20160919 151122 5.96 0.77 20160919 151123 6.09 0.76 20160919 151124 6.20 0.75 20160919 151125 6.31 0.73 20160919 151126 6.39 0.72 20160919 151127 6.46 0.70 20160919 151128 6.52 0.68 20160919 151220 4.49 0.64 20160919 151221 4.74 0.70 20160919 151222 5.01 0.76 20160919 151223 5.29 0.81 20160919 151224 5.58 0.87 20160919 151225 5.83 0.92 20160919 151226 6.14 0.97 20160919 151227 6.47 1.03 20160919 151229 6.80 1.08 20160919 151230 7.15 1.13 20160919 151231 7.49 1.19 20160919 151232 7.91 1.26 20160919 151233 8.30 1.32 20160919 151234 8.67 1.38 20160919 151235 9.01 1.45 20160919 151236 9.31 1.51 20160919 151237 9.61 1.56 20160919 151238 9.86 1.62 20160919 151239 10.10 1.67 20160919 151240 10.33 1.72 20160919 151241 10.50 1.77 20160919 151242 10.61 1.80 20160919 151243 10.71 1.84 20160919 151244 10.81 1.87 20160919 151245 10.90 1.91 20160919 151246 11.00 1.94 20160919 151247 11.08 1.97 20160919 151248 11.16 2.00 20160919 151249 11.22 2.03 20160919 151250 11.28 2.05 20160919 151251 11.31 2.04 20160919 151252 11.28 1.99 20160919 151253 11.26 1.94 20160919 151254 11.24 1.89 20160919 151255 11.23 1.83 20160919 151256 11.24 1.78 20160919 151257 11.24 1.72 20160919 151258 11.24 1.65 20160919 151259 11.25 1.58 20160919 151300 11.26 1.51 20160919 151301 11.16 1.45 20160919 151302 10.97 1.41 20160919 151303 10.76 1.37 20160919 151304 10.54 1.31 20160919 151352 4.61 0.24 20160919 151353 4.90 0.27 20160919 151354 5.18 0.30 20160919 151355 5.45 0.32 20160919 151356 5.72 0.35 20160919 151357 5.99 0.38 20160919 151358 6.25 0.40 20160919 151359 6.51 0.43 20160919 151400 6.76 0.45 20160919 151401 7.01 0.47 20160919 151402 7.25 0.50 20160919 151403 7.26 0.51 20160919 151404 7.27 0.52 20160919 151405 7.27 0.53 20160919 151406 7.26 0.54 20160919 151407 7.24 0.54 20160919 151408 7.22 0.55 20160919 151409 7.18 0.56 20160919 151410 7.13 0.56 20160919 151411 7.07 0.56 20160919 151412 7.00 0.57 20160919 151413 6.92 0.57 20160919 151414 6.84 0.57 20160919 151415 6.80 0.56 20160919 151416 6.73 0.56 20160919 151417 6.66 0.56 20160919 151418 6.59 0.56 20160919 151419 6.53 0.56 20160919 151420 6.47 0.56 20160919 151421 6.43 0.56 20160919 151422 6.37 0.56 20160919 151423 6.26 0.56 20160919 151424 6.15 0.56 20160919 151425 6.05 0.55 20160919 151426 5.94 0.55 20160919 151427 5.83 0.55 20160919 151428 5.75 0.55 20160919 151429 5.69 0.55 20160919 151430 5.61 0.55 20160919 151431 5.54 0.55 20160919 151432 5.46 0.55 20160919 151434 5.37 0.55 20160919 151435 5.28 0.54 20160919 151437 5.10 0.54 20160919 151438 5.00 0.54 20160919 151439 4.90 0.54 20160919 151442 4.58 0.53 20160919 151443 4.46 0.53 20160919 151444 4.44 0.54 20160919 151446 4.40 0.55 20160919 151447 4.37 0.55 20160919 151448 4.34 0.55 20160919 151450 4.29 0.56 20160919 151451 4.26 0.56 20160919 151452 4.22 0.56 20160919 151453 4.22 0.56 20160919 151454 4.12 0.55 20160919 154014 8.36 1.11 20160919 154015 8.70 1.15 20160919 154016 9.04 1.19 20160919 154018 9.33 1.22 20160919 154019 9.41 1.24 20160919 154020 9.44 1.25 20160919 154021 9.47 1.27 20160919 154022 9.50 1.28 20160919 154023 9.49 1.29 20160919 154024 9.48 1.31 20160919 154025 9.49 1.32 20160919 154026 9.51 1.33 20160919 154027 9.41 1.30 20160919 154507 1.92 1.27 20160919 154508 1.83 1.28 20160919 154509 1.76 1.29 20160919 154510 1.78 1.31 20160919 154511 1.77 1.32 20160919 154520 2.96 1.39 20160919 154521 2.99 1.39 20160919 154522 3.04 1.40 20160919 154524 3.11 1.41 20160919 154534 2.90 1.45 20160919 154536 2.86 1.45 20160919 154537 2.84 1.46 20160919 154538 2.82 1.46 20160919 160053 0.79 1.40 20160919 160054 0.81 1.40 20160919 160055 0.84 1.40 20160919 160056 0.88 1.40 20160919 160057 0.91 1.40 20160919 160058 0.94 1.40 20160919 160059 0.98 1.40 20160919 160100 1.02 1.40 20160919 160101 1.09 1.40 20160919 160102 1.19 1.40 20160919 160103 1.30 1.40 20160919 160104 1.40 1.40 20160919 160105 1.49 1.40 20160919 160106 1.58 1.40 20160919 160107 1.66 1.40 20160919 160108 1.72 1.40 20160919 160109 1.78 1.40 20160919 160110 1.85 1.40 20160919 160111 1.92 1.40 20160919 160112 1.99 1.40 20160919 160113 2.07 1.40 20160919 160114 2.17 1.40 20160919 160115 2.27 1.40 20160919 160116 2.36 1.40 20160919 160117 2.46 1.40 20160919 160118 2.55 1.40 20160919 160119 2.64 1.40 20160919 160120 2.73 1.40 20160919 160121 2.82 1.40 20160919 160122 2.90 1.40 20160919 160123 2.99 1.40 20160919 160124 3.05 1.40 20160919 160125 3.13 1.40 20160919 160126 3.21 1.40 20160919 160127 3.29 1.40 20160919 160128 3.38 1.40 20160919 160129 3.46 1.40 20160919 160130 3.54 1.40 20160919 160131 3.63 1.40 20160919 160132 3.71 1.40 20160919 160133 3.79 1.40 20160919 160135 3.85 1.40 20160919 160136 3.90 1.40 20160919 160137 3.96 1.40 20160919 160138 4.01 1.41 20160919 160139 4.07 1.41 20160919 160140 4.13 1.41 20160919 160141 4.19 1.41 20160919 160142 4.25 1.41 20160919 160143 4.31 1.41 20160919 160144 4.37 1.41 20160919 160145 4.43 1.41 20160919 160146 4.49 1.41 20160919 160147 4.54 1.42 20160919 160148 4.60 1.42 20160919 160149 4.65 1.42 20160919 160150 4.68 1.42 20160919 160151 4.72 1.42 20160919 160152 4.76 1.42 20160919 160153 4.80 1.42 20160919 160154 4.83 1.42 20160919 160155 4.90 1.42 20160919 160156 4.97 1.42 20160919 160157 5.04 1.42 20160919 160158 5.11 1.42 20160919 160159 5.19 1.42 20160919 160200 5.26 1.43 20160919 160201 5.33 1.43 20160919 160202 5.40 1.43 20160919 160203 5.47 1.43 20160919 160204 5.53 1.43 20160919 160205 5.57 1.43 20160919 160206 5.61 1.44 20160919 160207 5.65 1.44 20160919 160208 5.70 1.44 20160919 160209 5.75 1.45 20160919 160210 5.80 1.45 20160919 160211 5.85 1.45 20160919 160212 5.91 1.46 20160919 160213 5.98 1.46 20160919 160214 6.04 1.47 20160919 160215 6.05 1.47 20160919 160216 6.06 1.47 20160919 160217 6.07 1.47 20160919 160218 6.08 1.47 20160919 160219 6.09 1.48 20160919 160220 6.10 1.48 20160919 160221 6.11 1.48 20160919 160222 6.12 1.48 20160919 160223 6.13 1.49 20160919 160225 6.14 1.49 20160919 160226 6.14 1.49 20160919 160227 6.13 1.49 20160919 160228 6.13 1.50 20160919 160229 6.14 1.50 20160919 160230 6.14 1.50 20160919 160231 6.16 1.50 20160919 160232 6.17 1.51 20160919 160233 6.20 1.51 20160919 160234 6.22 1.51 20160919 160235 6.26 1.51 20160919 160236 6.20 1.52 20160919 160237 6.13 1.52 20160919 160238 6.06 1.52 20160919 160239 6.00 1.52 20160919 160240 5.94 1.52 20160919 160241 5.88 1.52 20160919 160242 5.83 1.52 20160919 160243 5.78 1.52 20160919 160244 5.73 1.53 20160919 160245 5.68 1.53 20160919 160246 5.62 1.53 20160919 160247 5.58 1.53 20160919 160248 5.53 1.53 20160919 160249 5.49 1.53 20160919 160250 5.46 1.53 20160919 160251 5.43 1.53 20160919 160252 5.40 1.53 20160919 160253 5.39 1.54 20160919 160254 5.38 1.54 20160919 160255 5.35 1.54 20160919 160256 5.40 1.54 20160919 160257 5.45 1.54 20160919 160258 5.50 1.54 20160919 160259 5.56 1.54 20160919 160300 5.61 1.54 20160919 160301 5.67 1.54 20160919 160302 5.73 1.54 20160919 160303 5.77 1.54 20160919 160304 5.83 1.54 20160919 160305 5.89 1.54 20160919 160306 5.93 1.54 20160919 160307 5.94 1.54 20160919 160308 5.96 1.54 20160919 160309 5.97 1.53 20160919 160310 5.98 1.53 20160919 160311 5.97 1.53 20160919 160312 5.98 1.52 20160919 160313 5.98 1.52 20160919 160314 5.98 1.52 20160919 160316 5.98 1.51 20160919 160317 5.93 1.51 20160919 160318 5.86 1.50 20160919 160319 5.78 1.50 20160919 160320 5.70 1.49 20160919 160321 5.62 1.48 20160919 160322 5.54 1.48 20160919 160323 5.46 1.47 20160919 160324 5.39 1.47 20160919 160325 5.32 1.46 20160919 160326 5.25 1.45 20160919 160327 5.20 1.45 20160919 160328 5.18 1.45 20160919 160329 5.17 1.44 20160919 160330 5.15 1.44 20160919 160331 5.14 1.43 20160919 160332 5.12 1.43 20160919 160333 5.11 1.43 20160919 160334 5.08 1.42 20160919 160335 5.07 1.42 20160919 160336 5.05 1.41 20160919 160337 5.03 1.41 20160919 160338 5.00 1.41 20160919 160339 4.97 1.41 20160919 160340 4.93 1.40 20160919 160341 4.89 1.40 20160919 160342 4.86 1.40 20160919 160343 4.82 1.40 20160919 160344 4.77 1.40 20160919 160345 4.73 1.39 20160919 160346 4.68 1.39 20160919 160347 4.60 1.39 20160919 160348 4.50 1.39 20160919 160349 4.41 1.39 20160919 160350 4.31 1.39 20160919 160351 4.22 1.39 20160919 160352 4.13 1.39 20160919 160353 4.04 1.39 20160919 160354 3.95 1.39 20160919 160355 3.87 1.39 20160919 160356 3.79 1.39 20160919 160357 3.71 1.39 20160919 160358 3.64 1.39 20160919 160359 3.57 1.40 20160919 160400 3.50 1.40 20160919 160401 3.43 1.40 20160919 160402 3.36 1.40 20160919 160403 3.30 1.40 20160919 160404 3.24 1.41 20160919 160406 3.18 1.41 20160919 160407 3.11 1.41 20160919 160408 3.02 1.41 20160919 160409 2.91 1.41 20160919 160410 2.80 1.41 20160919 160412 2.59 1.42 20160919 160413 2.48 1.42 20160919 160414 2.38 1.42 20160919 160415 2.29 1.43 20160919 160416 2.18 1.43 20160919 160417 2.07 1.43 20160919 160418 1.92 1.43 20160919 160419 1.78 1.43 20160919 160420 1.66 1.44 20160919 160421 1.58 1.44 20160919 160422 1.54 1.44 20160919 160427 1.83 1.46 20160919 160428 2.04 1.46 20160919 160429 2.31 1.47 20160919 160430 2.57 1.47 20160919 160431 2.83 1.47 20160919 160432 3.09 1.48 20160919 160433 3.35 1.48 20160919 160434 3.60 1.48 20160919 160435 3.84 1.49 20160919 160436 4.09 1.49 20160919 160437 4.33 1.49 20160919 160438 4.46 1.49 20160919 160439 4.51 1.50 20160919 160440 4.57 1.50 20160919 160441 4.62 1.50 20160919 160442 4.68 1.50 20160919 160443 4.72 1.51 20160919 160444 4.75 1.51 20160919 160445 4.79 1.51 20160919 160446 4.83 1.52 20160919 160447 4.87 1.52 20160919 160448 4.90 1.52 20160919 160449 4.91 1.53 20160919 160450 4.94 1.53 20160919 160451 4.98 1.54 20160919 160452 5.02 1.54 20160919 160453 5.09 1.55 20160919 160454 5.16 1.55 20160919 160455 5.24 1.56 20160919 160457 5.34 1.56 20160919 160458 5.44 1.57 20160919 160459 5.56 1.58 20160919 160500 5.71 1.59 20160919 160501 5.86 1.60 20160919 160502 6.01 1.61 20160919 160503 6.16 1.62 20160919 160504 6.32 1.63 20160919 160505 6.49 1.64 20160919 160506 6.67 1.65 20160919 160507 6.85 1.66 20160919 160508 7.01 1.66 20160919 160509 7.19 1.67 20160919 160510 7.33 1.68 20160919 160511 7.47 1.69 20160919 160512 7.56 1.70 20160919 160513 7.65 1.70 20160919 160514 7.74 1.71 20160919 160515 7.81 1.71 20160919 160516 7.89 1.72 20160919 160517 7.95 1.73 20160919 160518 8.02 1.73 20160919 160519 8.06 1.73 20160919 160520 8.06 1.74 20160919 160521 8.07 1.74 20160919 160522 8.08 1.74 20160919 160523 8.11 1.74 20160919 160524 8.14 1.74 20160919 160525 8.17 1.74 20160919 160526 8.21 1.75 20160919 160527 8.26 1.75 20160919 160528 8.31 1.75 20160919 160529 8.37 1.75 20160919 160530 8.41 1.75 20160919 160531 8.45 1.75 20160919 160532 8.50 1.75 20160919 160533 8.53 1.75 20160919 160534 8.57 1.75 20160919 160535 8.61 1.75 20160919 160536 8.64 1.75 20160919 160537 8.68 1.75 20160919 160538 8.71 1.75 20160919 160539 8.73 1.75 20160919 160540 8.71 1.75 20160919 160541 8.70 1.74 20160919 160542 8.69 1.74 20160919 160543 8.68 1.74 20160919 160544 8.67 1.73 20160919 160545 8.65 1.73 20160919 160546 8.64 1.72 20160919 160548 8.63 1.72 20160919 160549 8.62 1.72 20160919 160550 8.61 1.71 20160919 160551 8.63 1.70 20160919 160552 8.64 1.70 20160919 160553 8.66 1.69 20160919 160554 8.68 1.68 20160919 160555 8.70 1.67 20160919 160556 8.72 1.66 20160919 160557 8.75 1.65 20160919 160558 8.77 1.65 20160919 160559 8.80 1.63 20160919 160600 8.82 1.63 20160919 160601 8.83 1.64 20160919 160602 8.84 1.64 20160919 160603 8.84 1.66 20160919 160604 8.85 1.67 20160919 160605 8.86 1.68 20160919 160606 8.86 1.69 20160919 160607 8.87 1.70 20160919 160608 8.87 1.72 20160919 160609 8.88 1.73 20160919 160610 8.89 1.74 20160919 160611 8.92 1.73 20160919 160612 8.94 1.73 20160919 160613 8.96 1.73 20160919 160614 8.98 1.72 20160919 160615 9.00 1.72 20160919 160616 9.01 1.71 20160919 160617 9.03 1.71 20160919 160618 9.04 1.70 20160919 160619 9.05 1.70 20160919 160620 9.01 1.69 20160919 160621 8.94 1.68 20160919 160622 8.86 1.68 20160919 160623 8.79 1.67 20160919 160624 8.71 1.66 20160919 160625 8.63 1.65 20160919 160626 8.55 1.65 20160919 160627 8.47 1.64 20160919 160628 8.38 1.63 20160919 160629 8.30 1.62 20160919 160630 8.19 1.62 20160919 160631 8.09 1.61 20160919 160632 7.98 1.61 20160919 160633 7.87 1.60 20160919 160634 7.77 1.60 20160919 160635 7.66 1.59 20160919 160636 7.57 1.59 20160919 160638 7.48 1.58 20160919 160639 7.39 1.58 20160919 160640 7.30 1.57 20160919 160641 7.23 1.57 20160919 160642 7.16 1.57 20160919 160643 7.09 1.56 20160919 160644 7.02 1.56 20160919 160645 6.94 1.56 20160919 160646 6.86 1.55 20160919 160647 6.78 1.55 20160919 160648 6.70 1.55 20160919 160649 6.62 1.55 20160919 160650 6.53 1.54 20160919 160651 6.41 1.54 20160919 160652 6.28 1.54 20160919 160653 6.14 1.53 20160919 160654 6.00 1.53 20160919 160655 5.86 1.53 20160919 160656 5.72 1.53 20160919 160657 5.57 1.52 20160919 160658 5.42 1.52 20160919 160659 5.27 1.52 20160919 160700 5.12 1.51 20160919 160701 5.04 1.51 20160919 160702 5.01 1.51 20160919 160703 4.98 1.51 20160919 160704 4.95 1.51 20160919 160705 4.93 1.51 20160919 160706 4.90 1.51 20160919 160707 4.88 1.51 20160919 160708 4.86 1.52 20160919 160709 4.85 1.52 20160919 160710 4.83 1.52 20160919 160711 4.86 1.52 20160919 160712 4.92 1.52 20160919 160713 4.97 1.52 20160919 160714 5.03 1.52 20160919 160715 5.09 1.52 20160919 160716 5.15 1.53 20160919 160717 5.21 1.53 20160919 160718 5.27 1.53 20160919 160719 5.33 1.53 20160919 160720 5.39 1.53 20160919 160721 5.42 1.53 20160919 160722 5.43 1.53 20160919 160723 5.44 1.53 20160919 160724 5.46 1.53 20160919 160725 5.47 1.53 20160919 160726 5.49 1.54 20160919 160727 5.52 1.54 20160919 160729 5.54 1.54 20160919 160730 5.57 1.54 20160919 160731 5.60 1.54 20160919 160732 5.61 1.54 20160919 160733 5.60 1.54 20160919 160734 5.59 1.54 20160919 160735 5.58 1.54 20160919 160736 5.56 1.54 20160919 160737 5.55 1.54 20160919 160738 5.54 1.54 20160919 160739 5.52 1.54 20160919 160740 5.51 1.54 20160919 160741 5.49 1.54 20160919 160742 5.50 1.54 20160919 160743 5.51 1.54 20160919 160744 5.53 1.54 20160919 160745 5.54 1.54 20160919 160746 5.55 1.54 20160919 160747 5.56 1.54 20160919 160748 5.57 1.55 20160919 160749 5.57 1.55 20160919 160750 5.57 1.55 20160919 160751 5.57 1.55 20160919 160752 5.58 1.55 20160919 160753 5.59 1.55 20160919 160754 5.59 1.55 20160919 160755 5.60 1.55 20160919 160756 5.60 1.55 20160919 160757 5.62 1.55 20160919 160758 5.62 1.55 20160919 160759 5.63 1.55 20160919 160800 5.63 1.55 20160919 160801 5.64 1.55 20160919 160802 5.64 1.55 20160919 160803 5.64 1.55 20160919 160804 5.64 1.55 20160919 160805 5.64 1.55 20160919 160806 5.64 1.56 20160919 160807 5.64 1.56 20160919 160808 5.64 1.56 20160919 160809 5.64 1.56 20160919 160810 5.63 1.56 20160919 160811 5.63 1.56 20160919 160812 5.62 1.56 20160919 160813 5.59 1.56 20160919 160814 5.57 1.56 20160919 160815 5.55 1.56 20160919 160816 5.54 1.56 20160919 160817 5.52 1.56 20160919 160819 5.50 1.56 20160919 160820 5.49 1.56 20160919 160821 5.47 1.56 20160919 160822 5.47 1.57 20160919 160823 5.46 1.57 20160919 160824 5.46 1.57 20160919 160825 5.47 1.57 20160919 160826 5.47 1.57 20160919 160827 5.48 1.57 20160919 160828 5.48 1.57 20160919 160829 5.49 1.57 20160919 160830 5.50 1.57 20160919 160831 5.51 1.57 20160919 160832 5.51 1.57 20160919 160833 5.52 1.57 20160919 160834 5.53 1.57 20160919 160835 5.54 1.56 20160919 160836 5.56 1.56 20160919 160837 5.57 1.56 20160919 160838 5.58 1.56 20160919 160839 5.60 1.56 20160919 160840 5.61 1.56 20160919 160841 5.63 1.56 20160919 160842 5.64 1.56 20160919 160843 5.65 1.56 20160919 160844 5.67 1.56 20160919 160845 5.68 1.56 20160919 160846 5.70 1.56 20160919 160847 5.71 1.56 20160919 160848 5.72 1.56 20160919 160849 5.74 1.56 20160919 160850 5.75 1.55 20160919 160851 5.77 1.55 20160919 160852 5.78 1.55 20160919 160853 5.79 1.55 20160919 160854 5.80 1.55 20160919 160855 5.80 1.55 20160919 160856 5.82 1.56 20160919 160857 5.83 1.56 20160919 160858 5.84 1.56 20160919 160859 5.85 1.56 20160919 160900 5.87 1.56 20160919 160901 5.88 1.56 20160919 160902 5.90 1.56 20160919 160903 5.91 1.56 20160919 160904 5.92 1.56 20160919 160905 5.93 1.56 20160919 160906 5.94 1.56 20160919 160907 5.95 1.56 20160919 160908 5.96 1.56 20160919 160910 5.97 1.56 20160919 160911 5.98 1.56 20160919 160912 5.99 1.56 20160919 160913 6.00 1.56 20160919 160914 5.99 1.55 20160919 160915 5.95 1.55 20160919 160916 5.92 1.55 20160919 160917 5.89 1.55 20160919 160918 5.85 1.55 20160919 160919 5.82 1.55 20160919 160920 5.79 1.55 20160919 160921 5.75 1.54 20160919 160922 5.72 1.54 20160919 160923 5.69 1.54 20160919 160924 5.67 1.54 20160919 160925 5.67 1.54 20160919 160926 5.66 1.54 20160919 160927 5.65 1.54 20160919 160928 5.64 1.54 20160919 160929 5.64 1.55 20160919 160930 5.63 1.55 20160919 160931 5.62 1.55 20160919 160932 5.62 1.55 20160919 160933 5.61 1.55 20160919 160934 5.61 1.55 20160919 160935 5.62 1.55 20160919 160936 5.63 1.55 20160919 160937 5.63 1.55 20160919 160938 5.64 1.56 20160919 160939 5.64 1.56 20160919 160940 5.65 1.56 20160919 160941 5.66 1.56 20160919 160942 5.66 1.56 20160919 160943 5.67 1.56 20160919 160944 5.67 1.57 20160919 160945 5.66 1.57 20160919 160946 5.66 1.57 20160919 160947 5.66 1.57 20160919 160948 5.65 1.57 20160919 160949 5.65 1.57 20160919 160950 5.64 1.57 20160919 160951 5.64 1.57 20160919 160952 5.64 1.57 20160919 160953 5.63 1.57 20160919 160954 5.63 1.57 20160919 160955 5.64 1.57 20160919 160956 5.64 1.58 20160919 160957 5.65 1.58 20160919 160958 5.65 1.58 20160919 160959 5.66 1.58 20160919 161001 5.66 1.58 20160919 161002 5.66 1.58 20160919 161003 5.66 1.58 20160919 161004 5.66 1.59 20160919 161005 5.67 1.59 20160919 161006 5.69 1.59 20160919 161007 5.71 1.59 20160919 161008 5.73 1.59 20160919 161009 5.74 1.59 20160919 161010 5.76 1.59 20160919 161011 5.77 1.59 20160919 161012 5.78 1.59 20160919 161013 5.79 1.59 20160919 161014 5.79 1.59 20160919 161015 5.80 1.60 20160919 161016 5.80 1.60 20160919 161017 5.81 1.60 20160919 161018 5.82 1.60 20160919 161019 5.83 1.61 20160919 161020 5.83 1.61 20160919 161021 5.84 1.61 20160919 161022 5.85 1.61 20160919 161023 5.86 1.62 20160919 161024 5.87 1.62 20160919 161025 5.89 1.62 20160919 161026 5.90 1.62 20160919 161027 5.91 1.62 20160919 161028 5.93 1.62 20160919 161029 5.94 1.62 20160919 161030 5.95 1.62 20160919 161031 5.96 1.62 20160919 161032 5.98 1.62 20160919 161033 5.99 1.62 20160919 161034 6.01 1.62 20160919 161035 6.01 1.62 20160919 161036 6.01 1.62 20160919 161037 6.02 1.63 20160919 161038 6.02 1.63 20160919 161039 6.02 1.63 20160919 161040 6.03 1.63 20160919 161041 6.04 1.63 20160919 161042 6.05 1.63 20160919 161043 6.06 1.63 20160919 161044 6.07 1.63 20160919 161045 6.07 1.63 20160919 161046 6.07 1.64 20160919 161047 6.06 1.64 20160919 161048 6.06 1.64 20160919 161049 6.05 1.64 20160919 161051 6.04 1.64 20160919 161052 6.03 1.64 20160919 161053 6.02 1.64 20160919 161054 6.02 1.64 20160919 161055 6.01 1.65 20160919 161056 6.01 1.65 20160919 161057 6.02 1.65 20160919 161058 6.03 1.65 20160919 161059 6.03 1.65 20160919 161100 6.04 1.65 20160919 161101 6.05 1.65 20160919 161102 6.06 1.65 20160919 161103 6.06 1.65 20160919 161104 6.07 1.65 20160919 161105 6.08 1.65 20160919 161106 6.09 1.65 20160919 161107 6.09 1.65 20160919 161108 6.10 1.65 20160919 161109 6.10 1.65 20160919 161110 6.10 1.66 20160919 161111 6.11 1.66 20160919 161112 6.11 1.66 20160919 161113 6.12 1.66 20160919 161114 6.12 1.66 20160919 161115 6.12 1.66 20160919 161116 6.12 1.66 20160919 161117 6.12 1.66 20160919 161118 6.11 1.67 20160919 161119 6.10 1.67 20160919 161120 6.09 1.67 20160919 161121 6.08 1.67 20160919 161122 6.08 1.67 20160919 161123 6.07 1.67 20160919 161124 6.07 1.67 20160919 161125 6.07 1.67 20160919 161126 6.07 1.67 20160919 161127 6.08 1.68 20160919 161128 6.09 1.68 20160919 161129 6.10 1.68 20160919 161130 6.11 1.68 20160919 161131 6.12 1.68 20160919 161132 6.13 1.68 20160919 161133 6.14 1.68 20160919 161134 6.14 1.68 20160919 161135 6.15 1.68 20160919 161136 6.15 1.68 20160919 161137 6.14 1.68 20160919 161138 6.14 1.68 20160919 161139 6.13 1.68 20160919 161140 6.13 1.68 20160919 161142 6.12 1.69 20160919 161143 6.12 1.69 20160919 161144 6.12 1.69 20160919 161145 6.11 1.69 20160919 161146 6.11 1.69 20160919 161147 6.11 1.69 20160919 161148 6.11 1.69 20160919 161149 6.11 1.70 20160919 161150 6.11 1.70 20160919 161151 6.11 1.70 20160919 161152 6.11 1.70 20160919 161153 6.11 1.70 20160919 161154 6.11 1.70 20160919 161155 6.12 1.71 20160919 161156 6.12 1.71 20160919 161157 6.12 1.71 20160919 161158 6.13 1.71 20160919 161159 6.14 1.71 20160919 161200 6.14 1.71 20160919 161201 6.15 1.71 20160919 161202 6.15 1.72 20160919 161203 6.15 1.72 20160919 161204 6.16 1.72 20160919 161205 6.16 1.72 20160919 161206 6.16 1.72 20160919 161207 6.17 1.72 20160919 161208 6.17 1.73 20160919 161209 6.18 1.73 20160919 161210 6.19 1.73 20160919 161211 6.20 1.73 20160919 161212 6.21 1.73 20160919 161213 6.22 1.73 20160919 161214 6.23 1.73 20160919 161215 6.24 1.74 20160919 161216 6.26 1.74 20160919 161217 6.27 1.74 20160919 161218 6.27 1.74 20160919 161219 6.27 1.74 20160919 161220 6.26 1.74 20160919 161221 6.26 1.74 20160919 161222 6.26 1.75 20160919 161223 6.26 1.75 20160919 161224 6.25 1.75 20160919 161225 6.25 1.75 20160919 161226 6.25 1.75 20160919 161227 6.25 1.75 20160919 161228 6.25 1.75 20160919 161229 6.25 1.76 20160919 161230 6.25 1.76 20160919 161231 6.26 1.76 20160919 161233 6.26 1.76 20160919 161234 6.26 1.77 20160919 161235 6.27 1.77 20160919 161236 6.27 1.77 20160919 161237 6.27 1.77 20160919 161238 6.28 1.77 20160919 161239 6.29 1.78 20160919 161240 6.31 1.78 20160919 161241 6.33 1.78 20160919 161242 6.35 1.78 20160919 161243 6.37 1.79 20160919 161244 6.39 1.79 20160919 161245 6.42 1.79 20160919 161246 6.44 1.80 20160919 161247 6.46 1.80 20160919 161248 6.49 1.80 20160919 161249 6.50 1.80 20160919 161250 6.51 1.81 20160919 161251 6.52 1.81 20160919 161252 6.52 1.81 20160919 161253 6.53 1.81 20160919 161254 6.54 1.82 20160919 161255 6.54 1.82 20160919 161256 6.55 1.82 20160919 161257 6.55 1.82 20160919 161258 6.56 1.83 20160919 161259 6.55 1.83 20160919 161300 6.54 1.83 20160919 161301 6.52 1.83 20160919 161302 6.50 1.83 20160919 161303 6.48 1.83 20160919 161304 6.46 1.83 20160919 161305 6.43 1.83 20160919 161306 6.41 1.83 20160919 161307 6.39 1.83 20160919 161308 6.37 1.83 20160919 161309 6.35 1.83 20160919 161310 6.35 1.83 20160919 161311 6.34 1.83 20160919 161312 6.34 1.83 20160919 161313 6.34 1.83 20160919 161314 6.34 1.83 20160919 161315 6.33 1.82 20160919 161316 6.33 1.82 20160919 161317 6.33 1.82 20160919 161318 6.32 1.82 20160919 161319 6.32 1.82 20160919 161320 6.31 1.82 20160919 161321 6.30 1.83 20160919 161323 6.30 1.84 20160919 161324 6.30 1.84 20160919 161325 6.30 1.85 20160919 161326 6.30 1.86 20160919 161327 6.30 1.87 20160919 161328 6.30 1.88 20160919 161329 6.30 1.89 20160919 161330 6.29 1.90 20160919 161331 6.29 1.90 20160919 161332 6.29 1.90 20160919 161333 6.29 1.91 20160919 161334 6.29 1.91 20160919 161335 6.29 1.91 20160919 161336 6.29 1.91 20160919 161337 6.30 1.92 20160919 161338 6.30 1.92 20160919 161339 6.30 1.92 20160919 161340 6.31 1.92 20160919 161341 6.31 1.92 20160919 161342 6.31 1.93 20160919 161343 6.31 1.93 20160919 161344 6.32 1.93 20160919 161345 6.32 1.94 20160919 161346 6.33 1.94 20160919 161347 6.34 1.95 20160919 161348 6.35 1.95 20160919 161349 6.36 1.95 20160919 161350 6.37 1.96 20160919 161351 6.36 1.96 20160919 161352 6.36 1.96 20160919 161353 6.34 1.97 20160919 161354 6.32 1.97 20160919 161355 6.31 1.97 20160919 161356 6.29 1.98 20160919 161357 6.27 1.98 20160919 161358 6.25 1.98 20160919 161359 6.24 1.99 20160919 161400 6.23 1.99 20160919 161401 6.22 1.99 20160919 161402 6.21 2.00 20160919 161403 6.20 2.00 20160919 161404 6.19 2.01 20160919 161405 6.18 2.01 20160919 161406 6.17 2.01 20160919 161407 6.16 2.02 20160919 161408 6.14 2.02 20160919 161409 6.13 2.02 20160919 161410 6.13 2.03 20160919 161411 6.12 2.03 20160919 161412 6.12 2.04 20160919 161414 6.12 2.04 20160919 161415 6.12 2.04 20160919 161416 6.12 2.05 20160919 161417 6.12 2.05 20160919 161418 6.12 2.06 20160919 161419 6.13 2.06 20160919 161420 6.13 2.06 20160919 161421 6.14 2.07 20160919 161422 6.14 2.07 20160919 161423 6.13 2.07 20160919 161424 6.12 2.08 20160919 161425 6.11 2.08 20160919 161426 6.10 2.09 20160919 161427 6.09 2.09 20160919 161428 6.08 2.10 20160919 161429 6.07 2.10 20160919 161430 6.06 2.11 20160919 161431 6.05 2.11 20160919 161432 6.04 2.12 20160919 161433 6.03 2.12 20160919 161434 6.02 2.12 20160919 161435 6.01 2.13 20160919 161436 6.00 2.13 20160919 161437 6.00 2.14 20160919 161438 5.99 2.14 20160919 161439 5.99 2.14 20160919 161440 5.99 2.15 20160919 161441 5.99 2.15 20160919 161442 5.99 2.16 20160919 161443 5.99 2.16 20160919 161444 6.00 2.17 20160919 161445 6.00 2.17 20160919 161446 6.00 2.18 20160919 161447 6.00 2.18 20160919 161448 6.00 2.18 20160919 161449 6.00 2.19 20160919 161450 6.01 2.19 20160919 161451 6.01 2.20 20160919 161452 6.00 2.20 20160919 161453 6.01 2.21 20160919 161454 6.03 2.21 20160919 161455 6.04 2.22 20160919 161456 6.05 2.22 20160919 161457 6.07 2.23 20160919 161458 6.09 2.23 20160919 161459 6.11 2.23 20160919 161500 6.13 2.24 20160919 161501 6.15 2.24 20160919 161502 6.18 2.25 20160919 161504 6.17 2.25 20160919 161505 6.13 2.26 20160919 161506 6.10 2.26 20160919 161507 6.08 2.27 20160919 161508 6.05 2.27 20160919 161509 6.02 2.27 20160919 161510 6.00 2.28 20160919 161511 5.98 2.28 20160919 161512 5.96 2.29 20160919 161513 5.94 2.29 20160919 161514 5.92 2.30 20160919 161515 5.91 2.30 20160919 161516 5.89 2.30 20160919 161517 5.88 2.31 20160919 161518 5.86 2.31 20160919 161519 5.85 2.32 20160919 161520 5.83 2.32 20160919 161521 5.81 2.32 20160919 161522 5.80 2.33 20160919 161523 5.78 2.33 20160919 161524 5.77 2.34 20160919 161525 5.79 2.34 20160919 161526 5.80 2.34 20160919 161527 5.80 2.35 20160919 161528 5.80 2.35 20160919 161529 5.80 2.36 20160919 161530 5.79 2.36 20160919 161531 5.78 2.37 20160919 161532 5.78 2.37 20160919 161533 5.78 2.38 20160919 161534 5.77 2.38 20160919 161535 5.74 2.38 20160919 161536 5.71 2.39 20160919 161537 5.68 2.39 20160919 161538 5.65 2.40 20160919 161539 5.62 2.40 20160919 161540 5.59 2.40 20160919 161541 5.57 2.41 20160919 161542 5.54 2.41 20160919 161543 5.52 2.41 20160919 161544 5.49 2.42 20160919 161545 5.46 2.42 20160919 161546 5.43 2.43 20160919 161547 5.39 2.43 20160919 161548 5.36 2.43 20160919 161549 5.32 2.44 20160919 161550 5.29 2.44 20160919 161551 5.26 2.44 20160919 161552 5.22 2.45 20160919 161553 5.18 2.45 20160919 161555 5.14 2.46 20160919 161556 5.10 2.46 20160919 161557 5.07 2.46 20160919 161558 5.05 2.47 20160919 161559 5.02 2.47 20160919 161600 4.99 2.47 20160919 161601 4.97 2.48 20160919 161602 4.95 2.48 20160919 161603 4.93 2.49 20160919 161604 4.91 2.49 20160919 161605 4.89 2.49 20160919 161606 4.88 2.50 20160919 161607 4.86 2.50 20160919 161608 4.85 2.51 20160919 161609 4.84 2.51 20160919 161610 4.82 2.51 20160919 161611 4.82 2.52 20160919 161612 4.80 2.52 20160919 161613 4.79 2.53 20160919 161614 4.77 2.53 20160919 161615 4.75 2.53 20160919 161616 4.73 2.54 20160919 161617 4.67 2.54 20160919 161618 4.61 2.54 20160919 161619 4.55 2.55 20160919 161620 4.51 2.55 20160919 161621 4.46 2.55 20160919 161622 4.43 2.56 20160919 161623 4.40 2.56 20160919 161624 4.37 2.56 20160919 161625 4.35 2.57 20160919 161626 4.33 2.57 20160919 161627 4.27 2.57 20160919 161628 4.20 2.58 20160919 161629 4.14 2.58 20160919 161630 4.09 2.58 20160919 161631 4.03 2.59 20160919 161632 3.97 2.59 20160919 161633 3.90 2.60 20160919 161634 3.84 2.60 20160919 161636 3.72 2.61 20160919 161637 3.67 2.61 20160919 161638 3.57 2.61 20160919 161639 3.48 2.62 20160919 161640 3.39 2.62 20160919 161641 3.30 2.62 20160919 161642 3.21 2.63 20160919 161643 3.14 2.63 20160919 161644 3.06 2.63 20160919 161646 2.97 2.64 20160919 161647 2.88 2.64 20160919 161648 2.79 2.64 20160919 161649 2.68 2.65 20160919 161650 2.58 2.65 20160919 161651 2.50 2.65 20160919 161652 2.40 2.66 20160919 161653 2.29 2.66 20160919 161654 2.19 2.66 20160919 161655 2.09 2.67 20160919 161656 2.00 2.67 20160919 161657 1.94 2.67 20160919 161658 1.85 2.68 20160919 161659 1.77 2.68 20160919 161700 1.69 2.69 20160919 161701 1.61 2.69 20160919 161702 1.54 2.69 20160919 161703 1.48 2.70 20160919 161704 1.41 2.70 20160919 161705 1.35 2.70 20160919 161706 1.29 2.71 20160919 161712 1.00 2.72 20160919 161713 0.96 2.73 20160919 161714 0.95 2.73 20160919 161715 0.93 2.73 20160919 161716 0.94 2.74 20160919 161717 0.94 2.74 20160919 161718 0.98 2.74 20160919 161719 0.99 2.75 20160919 161720 0.99 2.75 20160919 161724 1.09 2.76 20160919 161725 1.13 2.76 20160919 161726 1.19 2.76 20160919 161727 1.26 2.77 20160919 161728 1.35 2.77 20160919 161729 1.43 2.77 20160919 161730 1.52 2.77 20160919 161731 1.59 2.78 20160919 161732 1.65 2.78 20160919 161733 1.73 2.78 20160919 161734 1.81 2.78 20160919 161736 1.89 2.79 20160919 161737 1.97 2.79 20160919 161738 2.04 2.79 20160919 161739 2.12 2.79 20160919 161740 2.21 2.80 20160919 161741 2.30 2.80 20160919 161742 2.37 2.80 20160919 161743 2.44 2.80 20160919 161744 2.52 2.80 20160919 161745 2.61 2.81 20160919 161746 2.69 2.81 20160919 161747 2.79 2.81 20160919 161748 2.85 2.81 20160919 161749 2.93 2.81 20160919 161750 3.03 2.81 20160919 161751 3.11 2.82 20160919 161752 3.19 2.82 20160919 161753 3.23 2.82 20160919 161754 3.29 2.82 20160919 161755 3.36 2.82 20160919 161756 3.42 2.82 20160919 161758 3.54 2.82 20160919 161759 3.60 2.82 20160919 161800 3.68 2.83 20160919 161801 3.75 2.83 20160919 161802 3.81 2.83 20160919 161805 3.96 2.84 20160919 161806 4.02 2.84 20160919 161807 4.08 2.84 20160919 161808 4.11 2.84 20160919 161809 4.18 2.85 20160919 161810 4.23 2.85 20160919 161811 4.28 2.85 20160919 161812 4.35 2.86 20160919 161813 4.38 2.86 20160919 161814 4.43 2.87 20160919 161815 4.49 2.88 20160919 161816 4.54 2.88 20160919 161817 4.58 2.89 20160919 161818 4.64 2.89 20160919 161819 4.69 2.90 20160919 161820 4.75 2.90 20160919 161821 4.81 2.91 20160919 161822 4.85 2.91 20160919 161823 4.92 2.92 20160919 161825 5.06 2.93 20160919 161827 5.11 2.93 20160919 161828 5.18 2.94 20160919 161829 5.26 2.94 20160919 161831 5.41 2.95 20160919 161832 5.47 2.95 20160919 161833 5.56 2.96 20160919 161834 5.62 2.96 20160919 161836 5.69 2.97 20160919 161837 5.74 2.97 20160919 161838 5.78 2.98 20160919 161840 5.86 2.98 20160919 161841 5.92 2.99 20160919 161842 5.96 2.99 20160919 161843 6.01 2.99 20160919 161844 6.05 2.99 20160919 161845 6.10 3.00 20160919 161846 6.13 3.00 20160919 161847 6.16 3.01 20160919 161848 6.19 3.01 20160919 161849 6.22 3.01 20160919 161850 6.27 3.02 20160919 161851 6.31 3.02 20160919 161852 6.34 3.02 20160919 161853 6.39 3.03 20160919 161854 6.44 3.03 20160919 161855 6.49 3.04 20160919 161857 6.57 3.05 20160919 161858 6.62 3.05 20160919 161859 6.66 3.06 20160919 161900 6.69 3.06 20160919 161902 6.79 3.07 20160919 161903 6.83 3.07 20160919 161904 6.85 3.08 20160919 161905 6.89 3.08 20160919 161906 6.92 3.08 20160919 161907 6.96 3.09 20160919 161908 6.99 3.09 20160919 161909 7.02 3.09 20160919 161910 7.06 3.10 20160919 161911 7.09 3.10 20160919 161912 7.12 3.10 20160919 161913 7.15 3.11 20160919 161914 7.19 3.11 20160919 161915 7.23 3.11 20160919 161916 7.25 3.12 20160919 161918 7.27 3.12 20160919 161919 7.29 3.12 20160919 161920 7.31 3.12 20160919 161921 7.34 3.13 20160919 161922 7.37 3.13 20160919 161923 7.41 3.13 20160919 161924 7.44 3.13 20160919 161925 7.48 3.14 20160919 161926 7.52 3.14 20160919 161927 7.57 3.14 20160919 161928 7.59 3.14 20160919 161929 7.61 3.15 20160919 161930 7.64 3.15 20160919 161931 7.65 3.15 20160919 161932 7.68 3.16 20160919 161933 7.70 3.16 20160919 161934 7.73 3.17 20160919 161935 7.75 3.17 20160919 161936 7.78 3.17 20160919 161937 7.82 3.17 20160919 161938 7.84 3.17 20160919 161939 7.87 3.18 20160919 161940 7.91 3.18 20160919 161941 7.93 3.18 20160919 161942 7.96 3.18 20160919 161943 8.00 3.19 20160919 161944 8.03 3.19 20160919 161945 8.05 3.19 20160919 161946 8.09 3.19 20160919 161947 8.12 3.20 20160919 161948 8.15 3.20 20160919 161949 8.19 3.20 20160919 161950 8.22 3.21 20160919 161951 8.25 3.21 20160919 161952 8.29 3.21 20160919 161953 8.32 3.21 20160919 161954 8.36 3.22 20160919 161955 8.39 3.22 20160919 161956 8.42 3.22 20160919 161957 8.46 3.22 20160919 161958 8.49 3.22 20160919 161959 8.52 3.22 20160919 162000 8.56 3.23 20160919 162001 8.57 3.23 20160919 162002 8.60 3.23 20160919 162003 8.62 3.24 20160919 162004 8.63 3.24 20160919 162005 8.65 3.24 20160919 162006 8.67 3.24 20160919 162008 8.69 3.24 20160919 162009 8.71 3.25 20160919 162010 8.73 3.25 20160919 162011 8.74 3.25 20160919 162012 8.76 3.25 20160919 162013 8.78 3.25 20160919 162014 8.80 3.25 20160919 162015 8.82 3.25 20160919 162016 8.84 3.25 20160919 162017 8.86 3.25 20160919 162018 8.87 3.25 20160919 162019 8.90 3.26 20160919 162020 8.93 3.26 20160919 162021 8.95 3.26 20160919 162022 8.98 3.26 20160919 162023 9.03 3.27 20160919 162024 9.05 3.27 20160919 162025 9.09 3.27 20160919 162026 9.13 3.27 20160919 162027 9.16 3.28 20160919 162028 9.20 3.28 20160919 162029 9.22 3.28 20160919 162030 9.25 3.28 20160919 162031 9.28 3.28 20160919 162032 9.30 3.28 20160919 162033 9.33 3.28 20160919 162034 9.34 3.29 20160919 162035 9.36 3.29 20160919 162036 9.38 3.29 20160919 162037 9.41 3.30 20160919 162038 9.43 3.30 20160919 162039 9.46 3.30 20160919 162040 9.49 3.31 20160919 162041 9.52 3.31 20160919 162042 9.56 3.31 20160919 162043 9.60 3.31 20160919 162044 9.63 3.31 20160919 162045 9.66 3.32 20160919 162046 9.67 3.32 20160919 162047 9.70 3.32 20160919 162048 9.73 3.32 20160919 162049 9.74 3.32 20160919 162050 9.76 3.33 20160919 162051 9.78 3.33 20160919 162052 9.80 3.33 20160919 162053 9.82 3.34 20160919 162054 9.84 3.34 20160919 162055 9.87 3.34 20160919 162056 9.88 3.35 20160919 162057 9.90 3.35 20160919 162059 9.92 3.35 20160919 162100 9.94 3.36 20160919 162101 9.95 3.36 20160919 162102 9.98 3.36 20160919 162103 9.99 3.36 20160919 162104 10.02 3.37 20160919 162105 10.04 3.37 20160919 162106 10.05 3.37 20160919 162107 10.06 3.37 20160919 162108 10.06 3.38 20160919 162109 10.08 3.38 20160919 162110 10.09 3.38 20160919 162111 10.09 3.38 20160919 162112 10.11 3.38 20160919 162113 10.12 3.38 20160919 162114 10.14 3.38 20160919 162115 10.16 3.38 20160919 162116 10.16 3.38 20160919 162117 10.19 3.38 20160919 162118 10.20 3.38 20160919 162119 10.24 3.39 20160919 162120 10.24 3.39 20160919 162121 10.24 3.39 20160919 162122 10.25 3.39 20160919 162123 10.25 3.39 20160919 162124 10.26 3.39 20160919 162125 10.27 3.39 20160919 162126 10.28 3.39 20160919 162127 10.28 3.39 20160919 162128 10.29 3.39 20160919 162129 10.31 3.39 20160919 162130 10.34 3.39 20160919 162131 10.35 3.39 20160919 162132 10.39 3.39 20160919 162133 10.40 3.39 20160919 162134 10.42 3.40 20160919 162135 10.43 3.40 20160919 162136 10.45 3.40 20160919 162137 10.48 3.40 20160919 162138 10.48 3.40 20160919 162139 10.52 3.40 20160919 162140 10.52 3.41 20160919 162141 10.55 3.41 20160919 162142 10.55 3.41 20160919 162143 10.57 3.41 20160919 162144 10.59 3.41 20160919 162145 10.61 3.41 20160919 162146 10.65 3.42 20160919 162147 10.66 3.41 20160919 162149 10.68 3.42 20160919 162150 10.69 3.42 20160919 162151 10.71 3.42 20160919 162152 10.72 3.43 20160919 162153 10.74 3.43 20160919 162154 10.74 3.43 20160919 162155 10.77 3.44 20160919 162156 10.79 3.44 20160919 162157 10.79 3.44 20160919 162158 10.82 3.45 20160919 162159 10.82 3.45 20160919 162200 10.83 3.45 20160919 162201 10.85 3.46 20160919 162202 10.87 3.46 20160919 162203 10.87 3.46 20160919 162204 10.89 3.46 20160919 162205 10.89 3.46 20160919 162206 10.89 3.46 20160919 162207 10.90 3.46 20160919 162208 10.89 3.46 20160919 162209 10.87 3.45 20160919 162210 10.87 3.45 20160919 162211 10.86 3.45 20160919 162212 10.85 3.45 20160919 162213 10.83 3.44 20160919 162214 10.81 3.44 20160919 162215 10.83 3.44 20160919 162216 10.82 3.44 20160919 162217 10.83 3.45 20160919 162218 10.82 3.45 20160919 162219 10.81 3.45 20160919 162220 10.81 3.45 20160919 162221 10.79 3.44 20160919 162222 10.76 3.44 20160919 162223 10.73 3.43 20160919 162224 10.69 3.42 20160919 162225 10.65 3.43 20160919 162226 10.58 3.42 20160919 162227 10.51 3.42 20160919 162228 10.44 3.42 20160919 162229 10.37 3.40 20160919 162230 10.31 3.35 20160919 162231 10.28 3.31 20160919 162232 10.23 3.25 20160919 162233 10.18 3.19 20160919 162234 10.13 3.12 20160919 162235 10.08 3.04 20160919 162237 10.04 2.97 20160919 162238 10.04 2.95 20160919 162240 10.03 2.93 20160919 162244 9.88 2.86 20160919 162245 9.75 2.85 20160919 162246 9.60 2.83 20160919 162247 9.46 2.85 20160919 162248 9.21 2.77 20160919 162249 8.92 2.68 20160919 162250 8.63 2.60 20160919 162251 8.29 2.51 20160919 162253 7.58 2.34 20160919 162510 7.01 1.04 20160919 162511 7.15 1.07 20160919 162512 7.31 1.09 20160919 162513 7.44 1.11 20160919 162514 7.57 1.13 20160919 162515 7.69 1.14 20160919 162516 7.80 1.16 20160919 162517 7.91 1.18 20160919 162518 8.04 1.20 20160919 162519 8.14 1.21 20160919 162521 8.26 1.22 20160919 162522 8.35 1.23 20160919 162523 8.46 1.24 20160919 162524 8.54 1.25 20160919 162525 8.63 1.25 20160919 162526 8.72 1.26 20160919 162527 8.83 1.27 20160919 162528 8.92 1.28 20160919 162529 9.00 1.28 20160919 162530 9.08 1.28 20160919 162531 9.14 1.28 20160919 162532 9.20 1.29 20160919 162533 9.28 1.30 20160919 162534 9.33 1.30 20160919 162535 9.38 1.30 20160919 162536 9.44 1.31 20160919 162537 9.49 1.32 20160919 162538 9.55 1.32 20160919 162539 9.59 1.33 20160919 162540 9.60 1.34 20160919 162541 9.61 1.34 20160919 162542 9.63 1.34 20160919 162543 9.66 1.35 20160919 162544 9.69 1.35 20160919 162545 9.73 1.35 20160919 162546 9.75 1.35 20160919 162547 9.78 1.36 20160919 162548 9.80 1.36 20160919 162549 9.81 1.36 20160919 162550 9.81 1.36 20160919 162551 9.82 1.36 20160919 162552 9.84 1.36 20160919 162553 9.84 1.36 20160919 162554 9.86 1.36 20160919 162555 9.86 1.35 20160919 162556 9.88 1.35 20160919 162557 9.90 1.35 20160919 162558 9.92 1.35 20160919 162559 9.96 1.36 20160919 162600 9.99 1.36 20160919 162601 10.03 1.37 20160919 162602 10.07 1.37 20160919 162603 10.09 1.37 20160919 162604 10.13 1.38 20160919 162605 10.16 1.38 20160919 162606 10.19 1.38 20160919 162607 10.19 1.38 20160919 162608 10.21 1.38 20160919 162609 10.22 1.38 20160919 162610 10.24 1.39 20160919 162612 10.25 1.39 20160919 162613 10.29 1.40 20160919 162614 10.33 1.41 20160919 162615 10.38 1.42 20160919 162616 10.42 1.43 20160919 162617 10.43 1.44 20160919 162618 10.46 1.44 20160919 162619 10.48 1.44 20160919 162620 10.49 1.44 20160919 162621 10.51 1.44 20160919 162622 10.51 1.43 20160919 162623 10.52 1.42 20160919 162624 10.52 1.42 20160919 162625 10.44 1.42 20160919 162626 10.37 1.42 20160919 162627 10.32 1.42 20160919 162628 10.27 1.42 20160919 162629 10.24 1.42 20160919 162630 10.25 1.43 20160919 162631 10.24 1.42 20160919 162632 10.24 1.42 20160919 162633 10.24 1.43 20160919 162634 10.24 1.45 20160919 162635 10.26 1.48 20160919 162636 10.28 1.51 20160919 162637 10.31 1.55 20160919 162639 10.35 1.69 20160919 162640 10.39 1.75 20160919 162641 10.38 1.82 20160919 162642 10.35 1.87 20160919 162643 10.32 1.93 20160919 162645 10.27 2.06 20160919 162646 10.26 2.13 20160919 162647 10.24 2.19 20160919 162648 10.24 2.25 20160919 162649 10.21 2.32 20160919 162650 10.16 2.38 20160919 162651 10.10 2.44 20160919 162652 10.03 2.50 20160919 162653 9.97 2.57 20160919 162654 9.90 2.63 20160919 162655 9.85 2.68 20160919 162656 9.79 2.75 20160919 162657 9.73 2.81 20160919 162658 9.68 2.86 20160919 162659 9.62 2.92 20160919 162700 9.58 2.97 20160919 162701 9.52 3.02 20160919 162703 9.45 3.08 20160919 162704 9.39 3.13 20160919 162705 9.34 3.18 20160919 162706 9.30 3.22 20160919 162707 9.25 3.26 20160919 162708 9.19 3.31 20160919 162709 9.14 3.35 20160919 162710 9.08 3.39 20160919 162711 9.03 3.43 20160919 162712 8.98 3.47 20160919 162713 8.92 3.51 20160919 162714 8.86 3.55 20160919 162715 8.81 3.58 20160919 162716 8.74 3.61 20160919 162717 8.67 3.65 20160919 162718 8.64 3.68 20160919 162719 8.60 3.70 20160919 162720 8.57 3.73 20160919 162721 8.54 3.75 20160919 162722 8.51 3.77 20160919 162723 8.49 3.79 20160919 162724 8.46 3.81 20160919 162725 8.43 3.84 20160919 162726 8.41 3.85 20160919 162727 8.38 3.87 20160919 162728 8.35 3.89 20160919 162729 8.30 3.91 20160919 162730 8.26 3.92 20160919 162731 8.21 3.93 20160919 162732 8.18 3.94 20160919 162733 8.14 3.94 20160919 162734 8.10 3.95 20160919 162735 8.06 3.95 20160919 162736 8.02 3.95 20160919 162737 7.98 3.95 20160919 162738 7.94 3.95 20160919 162739 7.90 3.95 20160919 162740 7.86 3.95 20160919 162741 7.81 3.94 20160919 162742 7.77 3.94 20160919 162743 7.72 3.94 20160919 162744 7.65 3.93 20160919 162745 7.59 3.92 20160919 162746 7.53 3.90 20160919 162747 7.47 3.88 20160919 162748 7.42 3.87 20160919 162749 7.36 3.85 20160919 162750 7.31 3.84 20160919 162751 7.25 3.82 20160919 162753 7.19 3.80 20160919 162754 7.14 3.78 20160919 162755 7.08 3.76 20160919 162756 7.03 3.74 20160919 162757 6.98 3.72 20160919 162758 6.93 3.69 20160919 162759 6.88 3.67 20160919 162800 6.86 3.64 20160919 162801 6.84 3.61 20160919 162802 6.83 3.57 20160919 162803 6.81 3.55 20160919 162804 6.80 3.51 20160919 162805 6.78 3.48 20160919 162806 6.77 3.44 20160919 162807 6.76 3.41 20160919 162808 6.74 3.38 20160919 162809 6.74 3.34 20160919 162810 6.72 3.31 20160919 162811 6.71 3.27 20160919 162812 6.70 3.24 20160919 162813 6.71 3.21 20160919 162814 6.73 3.18 20160919 162815 6.76 3.14 20160919 162816 6.78 3.11 20160919 162817 6.80 3.07 20160919 162818 6.82 3.04 20160919 162819 6.84 3.00 20160919 162820 6.85 2.97 20160919 162821 6.87 2.93 20160919 162822 6.88 2.90 20160919 162823 6.90 2.87 20160919 162824 6.92 2.84 20160919 162825 6.94 2.81 20160919 162826 6.97 2.78 20160919 162827 7.00 2.75 20160919 162828 7.03 2.71 20160919 162829 7.06 2.69 20160919 162830 7.11 2.65 20160919 162831 7.14 2.62 20160919 162832 7.17 2.60 20160919 162833 7.21 2.56 20160919 162834 7.25 2.54 20160919 162835 7.29 2.51 20160919 162836 7.32 2.49 20160919 162837 7.36 2.47 20160919 162838 7.40 2.44 20160919 162840 7.47 2.39 20160919 162841 7.51 2.37 20160919 162842 7.54 2.36 20160919 162844 7.60 2.34 20160919 162845 7.65 2.34 20160919 162846 7.70 2.33 20160919 162847 7.77 2.33 20160919 162848 7.83 2.32 20160919 162849 7.88 2.31 20160919 162850 7.96 2.30 20160919 162851 8.02 2.29 20160919 162852 8.08 2.28 20160919 162853 8.16 2.28 20160919 162854 8.22 2.27 20160919 162857 8.43 2.26 20160919 162858 8.50 2.25 20160919 162859 8.56 2.25 20160919 162900 8.63 2.25 20160919 162901 8.70 2.25 20160919 162902 8.76 2.25 20160919 162903 8.83 2.24 20160919 162904 8.92 2.23 20160919 162905 8.99 2.24 20160919 162906 9.07 2.24 20160919 162907 9.15 2.25 20160919 162908 9.25 2.25 20160919 162909 9.33 2.26 20160919 162910 9.41 2.27 20160919 162911 9.50 2.28 20160919 162913 9.70 2.30 20160919 162914 9.79 2.31 20160919 162915 9.86 2.30 20160919 162916 9.92 2.29 20160919 162917 9.95 2.28 20160919 162918 9.96 2.27 20160919 162919 9.98 2.24 20160919 162920 10.00 2.22 20160919 162921 10.00 2.20 20160919 162922 10.01 2.18 20160919 162923 9.92 2.13 20160919 162924 9.85 2.08 20160919 162925 9.77 2.02 20160919 162926 9.72 1.97 20160919 162927 9.66 1.92 20160919 162928 9.62 1.87 20160919 162929 9.51 1.80 20160919 162930 9.42 1.75 20160919 162931 9.35 1.70 20160919 162932 9.29 1.66 20160919 162934 9.25 1.63 20160919 162935 9.22 1.59 20160919 162936 9.21 1.55 20160919 162937 9.20 1.50 20160919 162938 9.20 1.46 20160919 162939 9.16 1.42 20160919 162940 9.11 1.38 20160919 162941 9.12 1.35 20160919 162942 9.18 1.34 20160919 162943 9.25 1.33 20160919 162945 9.37 1.31 20160919 162946 9.43 1.29 20160919 162947 9.54 1.29 20160919 162948 9.68 1.32 20160919 162949 9.81 1.35 20160919 162950 9.94 1.37 20160919 162951 10.07 1.40 20160919 162952 10.20 1.43 20160919 162953 10.33 1.46 20160919 162954 10.44 1.48 20160919 162955 10.58 1.51 20160919 162956 10.73 1.54 20160919 162957 10.88 1.58 20160919 162958 11.06 1.61 20160919 162959 11.25 1.64 20160919 163000 11.43 1.67 20160919 163001 11.63 1.70 20160919 163002 11.82 1.73 20160919 163003 12.01 1.76 20160919 163004 12.10 1.78 20160919 163005 12.08 1.78 20160919 163006 12.05 1.77 20160919 163007 12.01 1.76 20160919 163008 11.96 1.75 20160919 164108 6.47 2.33 20160919 164109 6.71 2.44 20160919 164110 6.96 2.55 20160919 164111 7.29 2.70 20160919 164112 7.55 2.82 20160919 164113 7.83 2.96 20160919 164114 8.07 3.07 20160919 164115 8.30 3.19 20160919 164116 8.45 3.25 20160919 164117 8.61 3.29 20160919 164118 8.76 3.35 20160919 164119 9.00 3.42 20160919 164120 9.18 3.49 20160919 164121 9.45 3.60 20160919 164123 9.78 3.72 20160919 164124 10.02 3.82 20160919 164125 10.26 3.93 20160919 164126 10.55 4.05 20160919 164127 10.76 4.15 20160919 164128 10.98 4.20 20160919 164129 11.23 4.26 20160919 164130 11.40 4.29 20160919 164131 11.56 4.32 20160919 164132 11.71 4.35 20160919 164133 11.79 4.36 20160919 164134 11.89 4.38 20160919 164135 12.02 4.42 20160919 164136 12.11 4.46 20160919 164137 12.23 4.51 20160919 164138 12.32 4.55 20160919 164139 12.40 4.59 20160919 164140 12.51 4.64 20160919 164141 12.56 4.69 20160919 164142 12.63 4.76 20160919 164143 12.68 4.80 20160919 164144 12.72 4.84 20160919 164145 12.78 4.90 20160919 164146 12.81 4.93 20160919 164147 12.85 4.97 20160919 164148 12.88 5.00 20160919 164149 12.93 5.04 20160919 164150 12.98 5.08 20160919 164151 13.07 5.12 20160919 164152 13.13 5.16 20160919 164153 13.22 5.19 20160919 164154 13.37 5.24 20160919 164155 13.51 5.28 20160919 164156 13.70 5.33 20160919 164157 13.86 5.37 20160919 164158 14.07 5.43 20160919 164159 14.26 5.47 20160919 164201 14.69 5.56 20160919 164202 14.88 5.60 20160919 164203 15.02 5.62 20160919 164204 15.18 5.65 20160919 164205 15.30 5.67 20160919 164206 15.43 5.69 20160919 164207 15.51 5.70 20160919 164208 15.58 5.71 20160919 164209 15.64 5.72 20160919 164210 15.67 5.73 20160919 164211 15.70 5.73 20160919 164212 15.71 5.73 20160919 164214 15.73 5.73 20160919 164215 15.71 5.73 20160919 164216 15.67 5.72 20160919 164217 15.58 5.69 20160919 164218 15.51 5.67 20160919 164219 15.45 5.65 20160919 164220 15.39 5.63 20160919 164221 15.33 5.61 20160919 164222 15.29 5.59 20160919 164223 15.27 5.57 20160919 164224 15.25 5.55 20160919 164225 15.24 5.53 20160919 164226 15.24 5.51 20160919 164227 15.23 5.49 20160919 164228 15.24 5.48 20160919 164229 15.25 5.46 20160919 164230 15.24 5.44 20160919 164231 15.22 5.42 20160919 164232 15.20 5.40 20160919 164233 15.18 5.38 20160919 164234 15.16 5.36 20160919 164235 15.14 5.34 20160919 164236 15.11 5.32 20160919 164237 15.07 5.30 20160919 164238 15.02 5.28 20160919 164239 14.97 5.26 20160919 164240 14.91 5.23 20160919 164241 14.84 5.21 20160919 164242 14.77 5.19 20160919 164243 14.69 5.16 20160919 164244 14.68 5.14 20160919 164245 14.68 5.12 20160919 164246 14.68 5.10 20160919 164247 14.68 5.08 20160919 164248 14.69 5.06 20160919 164249 14.68 5.04 20160919 164250 14.69 5.03 20160919 164251 14.70 5.01 20160919 164252 14.69 4.99 20160919 164253 14.70 4.98 20160919 164254 14.71 4.97 20160919 164255 14.72 4.95 20160919 164256 14.71 4.94 20160919 164257 14.71 4.93 20160919 164258 14.66 4.90 20160919 164259 14.62 4.88 20160919 164300 14.59 4.86 20160919 164301 14.55 4.85 20160919 164302 14.51 4.83 20160919 164304 14.47 4.81 20160919 164305 14.43 4.79 20160919 164306 14.39 4.77 20160919 164307 14.34 4.75 20160919 164308 14.27 4.73 20160919 164309 14.19 4.71 20160919 164310 14.11 4.70 20160919 164311 14.02 4.68 20160919 164312 13.88 4.66 20160919 164313 13.75 4.63 20160919 164314 13.62 4.61 20160919 164315 13.52 4.59 20160919 164316 13.42 4.58 20160919 164317 13.32 4.56 20160919 164318 13.23 4.54 20160919 164319 13.15 4.53 20160919 164320 13.08 4.51 20160919 164321 13.03 4.50 20160919 164322 12.98 4.49 20160919 164323 12.93 4.47 20160919 164324 12.89 4.46 20160919 164325 12.87 4.46 20160919 164326 12.86 4.45 20160919 164327 12.85 4.44 20160919 164328 12.83 4.44 20160919 164329 12.81 4.43 20160919 164330 12.78 4.42 20160919 164331 12.74 4.42 20160919 164332 12.69 4.41 20160919 164333 12.63 4.40 20160919 164334 12.56 4.40 20160919 164335 12.50 4.39 20160919 164336 12.43 4.39 20160919 164337 12.35 4.38 20160919 164338 12.23 4.37 20160919 164339 12.12 4.36 20160919 164340 12.02 4.35 20160919 164341 11.93 4.35 20160919 164342 11.85 4.34 20160919 164343 11.77 4.33 20160919 164344 11.69 4.33 20160919 164345 11.61 4.32 20160919 164346 11.56 4.32 20160919 164347 11.49 4.31 20160919 164348 11.43 4.31 20160919 164349 11.38 4.30 20160919 164350 11.33 4.30 20160919 164351 11.32 4.30 20160919 164352 11.30 4.30 20160919 164353 11.28 4.30 20160919 164355 11.26 4.30 20160919 164356 11.24 4.30 20160919 164357 11.21 4.30 20160919 164358 11.17 4.30 20160919 164359 11.13 4.29 20160919 164400 11.08 4.29 20160919 164401 11.04 4.29 20160919 164402 10.99 4.29 20160919 164403 10.94 4.29 20160919 164404 10.87 4.29 20160919 164405 10.80 4.28 20160919 164406 10.73 4.28 20160919 164407 10.66 4.28 20160919 164408 10.59 4.28 20160919 164409 10.52 4.27 20160919 164410 10.45 4.27 20160919 164411 10.38 4.27 20160919 164412 10.31 4.27 20160919 164413 10.24 4.26 20160919 164414 10.17 4.26 20160919 164415 10.10 4.26 20160919 164416 10.04 4.26 20160919 164417 10.03 4.26 20160919 164418 10.03 4.26 20160919 164419 10.04 4.26 20160919 164420 10.05 4.26 20160919 164421 10.08 4.26 20160919 164422 10.11 4.26 20160919 164423 10.15 4.26 20160919 164424 10.18 4.27 20160919 164425 10.21 4.27 20160919 164426 10.23 4.27 20160919 164427 10.26 4.27 20160919 164428 10.28 4.28 20160919 164429 10.26 4.28 20160919 164430 10.22 4.28 20160919 164431 10.18 4.28 20160919 164432 10.15 4.28 20160919 164433 10.10 4.28 20160919 164434 10.07 4.29 20160919 164435 10.04 4.29 20160919 164436 10.01 4.29 20160919 164437 9.99 4.29 20160919 164438 9.97 4.30 20160919 164439 9.95 4.30 20160919 164440 9.93 4.30 20160919 164441 9.92 4.31 20160919 164442 9.90 4.31 20160919 164443 9.88 4.31 20160919 164444 9.85 4.32 20160919 164446 9.83 4.32 20160919 164447 9.80 4.32 20160919 164448 9.78 4.33 20160919 164449 9.76 4.33 20160919 164450 9.74 4.33 20160919 164451 9.72 4.34 20160919 164452 9.70 4.34 20160919 164453 9.68 4.35 20160919 164454 9.65 4.35 20160919 164455 9.62 4.36 20160919 164456 9.60 4.36 20160919 164457 9.57 4.37 20160919 164458 9.55 4.38 20160919 164459 9.53 4.39 20160919 164500 9.52 4.40 20160919 164501 9.50 4.41 20160919 164502 9.48 4.41 20160919 164503 9.47 4.42 20160919 164504 9.46 4.43 20160919 164505 9.45 4.44 20160919 164506 9.43 4.45 20160919 164507 9.41 4.47 20160919 164508 9.39 4.48 20160919 164509 9.38 4.49 20160919 164510 9.36 4.51 20160919 164511 9.35 4.52 20160919 164512 9.34 4.53 20160919 164513 9.32 4.55 20160919 164514 9.31 4.56 20160919 164515 9.31 4.58 20160919 164516 9.31 4.59 20160919 164517 9.30 4.61 20160919 164518 9.32 4.62 20160919 164519 9.39 4.64 20160919 164520 9.46 4.65 20160919 164521 9.52 4.67 20160919 164522 9.59 4.69 20160919 164523 9.65 4.70 20160919 164524 9.72 4.72 20160919 164525 9.79 4.74 20160919 164526 9.86 4.76 20160919 164527 9.93 4.77 20160919 164528 10.01 4.79 20160919 164529 10.08 4.81 20160919 164530 10.19 4.83 20160919 164531 10.31 4.84 20160919 164532 10.44 4.86 20160919 164533 10.60 4.88 20160919 164534 10.74 4.90 20160919 164536 10.87 4.92 20160919 164537 11.00 4.94 20160919 164538 11.15 4.96 20160919 164539 11.28 4.98 20160919 164540 11.42 5.00 20160919 164541 11.55 5.02 20160919 164542 11.69 5.04 20160919 164543 11.82 5.05 20160919 164544 11.94 5.07 20160919 164545 12.06 5.08 20160919 164546 12.19 5.09 20160919 164547 12.31 5.11 20160919 164548 12.43 5.12 20160919 164549 12.55 5.14 20160919 164550 12.68 5.15 20160919 164551 12.80 5.16 20160919 164552 12.91 5.18 20160919 164553 13.05 5.19 20160919 164554 13.16 5.20 20160919 164555 13.22 5.20 20160919 164556 13.28 5.20 20160919 164557 13.35 5.20 20160919 164558 13.41 5.20 20160919 164559 13.46 5.20 20160919 164600 13.51 5.20 20160919 164601 13.57 5.20 20160919 164602 13.62 5.20 20160919 164603 13.66 5.20 20160919 164604 13.72 5.20 20160919 164605 13.76 5.20 20160919 164606 13.81 5.19 20160919 164607 13.85 5.18 20160919 164608 13.89 5.17 20160919 164609 13.92 5.16 20160919 164610 13.96 5.15 20160919 164611 13.99 5.14 20160919 164612 14.02 5.13 20160919 164613 14.05 5.12 20160919 164614 14.08 5.11 20160919 164615 14.11 5.10 20160919 164616 14.14 5.09 20160919 164617 14.17 5.08 20160919 164618 14.21 5.07 20160919 164619 14.25 5.05 20160919 164620 14.29 5.04 20160919 164621 14.33 5.02 20160919 164622 14.37 5.01 20160919 164623 14.41 4.99 20160919 164624 14.44 4.97 20160919 164625 14.48 4.96 20160919 164627 14.51 4.94 20160919 164628 14.54 4.92 20160919 164629 14.58 4.91 20160919 164630 14.60 4.89 20160919 164631 14.58 4.86 20160919 164632 14.56 4.82 20160919 164633 14.54 4.80 20160919 164634 14.52 4.77 20160919 164635 14.50 4.74 20160919 164636 14.48 4.72 20160919 164637 14.46 4.69 20160919 164638 14.43 4.67 20160919 164639 14.41 4.65 20160919 164640 14.38 4.62 20160919 164641 14.36 4.60 20160919 164642 14.32 4.58 20160919 164643 14.28 4.56 20160919 164644 14.24 4.55 20160919 164645 14.21 4.53 20160919 164646 14.16 4.51 20160919 164647 14.12 4.49 20160919 164648 14.08 4.47 20160919 164649 14.04 4.45 20160919 164650 14.00 4.43 20160919 164651 13.96 4.41 20160919 164652 13.93 4.39 20160919 164653 13.88 4.36 20160919 164654 13.85 4.34 20160919 164655 13.82 4.32 20160919 164656 13.78 4.29 20160919 164657 13.74 4.27 20160919 164658 13.70 4.24 20160919 164659 13.67 4.22 20160919 164700 13.64 4.20 20160919 164701 13.60 4.17 20160919 164702 13.57 4.15 20160919 164703 13.52 4.12 20160919 164704 13.48 4.10 20160919 164705 13.41 4.07 20160919 164706 13.35 4.04 20160919 164707 13.29 4.02 20160919 164708 13.22 3.99 20160919 164709 13.16 3.97 20160919 164710 13.09 3.94 20160919 164711 13.03 3.91 20160919 164712 12.96 3.88 20160919 164713 12.91 3.86 20160919 164714 12.85 3.84 20160919 164715 12.78 3.81 20160919 164717 12.71 3.78 20160919 164718 12.61 3.76 20160919 164719 12.53 3.73 20160919 164720 12.43 3.70 20160919 164721 12.35 3.68 20160919 164722 12.25 3.65 20160919 164723 12.17 3.63 20160919 164724 12.09 3.61 20160919 164725 12.00 3.58 20160919 164726 11.92 3.56 20160919 164727 11.82 3.53 20160919 164728 11.73 3.51 20160919 164729 11.60 3.49 20160919 164730 11.49 3.47 20160919 164731 11.36 3.45 20160919 164732 11.25 3.43 20160919 164733 11.12 3.40 20160919 164734 11.01 3.39 20160919 164735 10.88 3.36 20160919 164736 10.77 3.34 20160919 164737 10.67 3.33 20160919 164738 10.54 3.30 20160919 164739 10.43 3.29 20160919 164740 10.32 3.27 20160919 164741 10.22 3.25 20160919 164742 10.12 3.24 20160919 164743 10.03 3.22 20160919 164744 9.92 3.20 20160919 164745 9.84 3.19 20160919 164746 9.73 3.17 20160919 164747 9.64 3.16 20160919 164748 9.54 3.14 20160919 164749 9.45 3.13 20160919 164750 9.33 3.11 20160919 164751 9.19 3.10 20160919 164752 9.02 3.09 20160919 164753 8.88 3.08 20160919 164754 8.70 3.07 20160919 164755 8.58 3.06 20160919 164756 8.43 3.05 20160919 164757 8.32 3.04 20160919 164758 8.18 3.03 20160919 164759 8.08 3.02 20160919 164800 7.96 3.01 20160919 164801 7.88 3.00 20160919 164802 7.86 3.00 20160919 164803 7.87 3.00 20160919 164804 7.89 2.99 20160919 164805 7.93 3.00 20160919 164806 7.97 2.99 20160919 164808 8.03 2.99 20160919 164809 8.08 2.99 20160919 164810 8.11 2.99 20160919 164811 8.16 2.99 20160919 164812 8.21 2.99 20160919 164813 8.25 3.00 20160919 164814 8.23 2.99 20160919 164815 8.21 2.99 20160919 164816 8.18 2.99 20160919 164817 8.14 2.99 20160919 164818 8.08 2.98 20160919 164819 8.03 2.98 20160919 164820 7.95 2.98 20160919 164821 7.89 2.97 20160919 164822 7.79 2.97 20160919 164823 7.68 2.96 20160919 164824 7.58 2.96 20160919 164825 7.50 2.96 20160919 164826 7.42 2.96 20160919 164827 7.32 2.96 20160919 164828 7.24 2.96 20160919 164829 7.13 2.95 20160919 164830 7.05 2.95 20160919 164831 6.94 2.95 20160919 164832 6.83 2.95 20160919 164833 6.74 2.95 20160919 164834 6.62 2.95 20160919 164835 6.52 2.95 20160919 164836 6.43 2.95 20160919 164837 6.36 2.96 20160919 164838 6.26 2.96 20160919 164839 6.19 2.96 20160919 164840 6.11 2.97 20160919 164841 6.04 2.97 20160919 164842 5.97 2.97 20160919 164843 5.91 2.97 20160919 164844 5.85 2.98 20160919 164845 5.80 2.98 20160919 164846 5.72 2.98 20160919 164847 5.60 2.99 20160919 164848 5.45 2.99 20160919 164849 5.32 2.99 20160919 164850 5.17 3.00 20160919 164851 5.05 3.00 20160919 164852 4.90 3.01 20160919 164853 4.76 3.01 20160919 164854 4.63 3.01 20160919 164855 4.49 3.02 20160919 164856 4.37 3.02 20160919 164857 4.22 3.02 20160919 164859 4.03 3.03 20160919 164900 3.88 3.03 20160919 164901 3.69 3.04 20160919 164902 3.53 3.04 20160919 164903 3.34 3.05 20160919 164904 3.14 3.05 20160919 164905 2.98 3.06 20160919 164906 2.78 3.06 20160919 164907 2.60 3.07 20160919 164908 2.41 3.07 20160919 164909 2.19 3.08 20160919 164912 1.53 3.09 20160919 164913 1.37 3.09 20160919 164914 1.17 3.10 20160919 164915 1.03 3.10 20160919 164916 0.86 3.11 20160919 164917 0.71 3.11 20160919 164918 0.61 3.11 20160919 164919 0.50 3.12 20160919 164920 0.44 3.12 20160919 164921 0.30 3.13 20160919 164922 0.19 3.13 20160919 164923 0.21 3.13 20160919 164924 0.33 3.14 20160919 164925 0.47 3.14 20160919 164926 0.58 3.15 20160919 164927 0.72 3.15 20160919 164928 0.84 3.16 20160919 164929 0.96 3.16 20160919 164930 1.09 3.16 20160919 164931 1.14 3.17 20160919 164933 1.26 3.18 20160919 164934 1.32 3.18 20160919 164936 1.45 3.19 20160919 164937 1.51 3.19 20160919 164938 1.59 3.20 20160919 164939 1.67 3.20 20160919 164940 1.74 3.20 20160919 164941 1.83 3.21 20160919 164942 1.88 3.21 20160919 164944 2.02 3.21 20160919 164945 2.08 3.21 20160919 164946 2.16 3.22 20160919 164947 2.23 3.22 20160919 164949 2.30 3.22 20160919 164950 2.39 3.22 20160919 164951 2.48 3.23 20160919 164952 2.56 3.23 20160919 164953 2.63 3.23 20160919 164954 2.65 3.23 20160919 164955 2.67 3.23 20160919 164956 2.70 3.23 20160919 164957 2.72 3.22 20160919 164958 2.74 3.22 20160919 164959 2.76 3.22 20160919 165002 2.81 3.21 20160919 165003 2.83 3.21 20160919 165004 2.85 3.21 20160919 165005 2.87 3.21 20160919 165006 2.90 3.20 20160919 165007 2.91 3.20 20160919 165008 2.92 3.20 20160919 165009 2.93 3.20 20160919 165010 2.94 3.20 20160919 165011 2.94 3.19 20160919 165013 2.95 3.19 20160919 165014 2.94 3.18 20160919 165015 3.01 3.16 20160919 165016 3.10 3.14 20160919 165017 3.17 3.12 20160919 165018 3.26 3.10 20160919 165019 3.34 3.07 20160919 165020 3.41 3.06 20160919 165021 3.50 3.04 20160919 165022 3.58 3.02 20160919 165023 3.65 3.01 20160919 165024 3.74 3.00 20160919 165025 3.83 2.98 20160919 165026 3.90 2.97 20160919 165027 4.00 2.96 20160919 165028 4.09 2.95 20160919 165029 4.19 2.94 20160919 165030 4.26 2.94 20160919 165031 4.35 2.92 20160919 165032 4.45 2.91 20160919 165033 4.52 2.90 20160919 165034 4.61 2.89 20160919 165035 4.70 2.88 20160919 165036 4.79 2.87 20160919 165037 4.86 2.86 20160919 165038 4.95 2.84 20160919 165040 5.04 2.83 20160919 165041 5.10 2.81 20160919 165042 5.19 2.80 20160919 165043 5.27 2.78 20160919 165044 5.36 2.77 20160919 165045 5.42 2.76 20160919 165046 5.51 2.74 20160919 165047 5.60 2.72 20160919 165048 5.65 2.71 20160919 165049 5.73 2.70 20160919 165050 5.80 2.68 20160919 165051 5.88 2.67 20160919 165052 5.94 2.65 20160919 165053 6.02 2.64 20160919 165054 6.10 2.62 20160919 165055 6.16 2.61 20160919 165056 6.25 2.59 20160919 165057 6.34 2.58 20160919 165058 6.42 2.56 20160919 165059 6.48 2.53 20160919 165100 6.56 2.49 20160919 165101 6.64 2.46 20160919 165102 6.72 2.43 20160919 165103 6.77 2.41 20160919 165104 6.84 2.38 20160919 165105 6.91 2.36 20160919 165106 6.96 2.34 20160919 165107 7.03 2.32 20160919 165108 7.09 2.30 20160919 165109 7.15 2.30 20160919 165110 7.20 2.30 20160919 165111 7.25 2.30 20160919 165112 7.31 2.30 20160919 165113 7.37 2.30 20160919 165114 7.41 2.29 20160919 165115 7.47 2.29 20160919 165116 7.52 2.28 20160919 165117 7.58 2.27 20160919 165118 7.62 2.26 20160919 165119 7.67 2.25 20160919 165120 7.73 2.25 20160919 165121 7.79 2.24 20160919 165122 7.83 2.24 20160919 165123 7.89 2.23 20160919 165124 7.95 2.22 20160919 165125 8.02 2.22 20160919 165126 8.08 2.21 20160919 165127 8.15 2.21 20160919 165128 8.22 2.20 20160919 165130 8.29 2.19 20160919 165131 8.30 2.18 20160919 165132 8.28 2.17 20160919 165133 8.27 2.15 20160919 165134 8.28 2.14 20160919 165135 8.28 2.13 20160919 165136 8.29 2.11 20160919 165137 8.30 2.10 20160919 165138 8.31 2.09 20160919 165139 8.33 2.07 20160919 165140 8.34 2.06 20160919 165141 8.21 2.05 20160919 165142 7.42 2.03 20160919 165143 6.65 2.00 20160919 165144 6.05 1.98 20160919 165145 5.34 1.96 20160919 165146 4.66 1.94 20160919 165147 4.04 1.91 20160919 165148 3.62 1.90 20160919 165149 3.21 1.87 20160919 165150 2.98 1.85 20160919 165151 2.97 1.82 20160919 165152 2.73 1.80 20160919 165153 2.52 1.78 20160919 165154 2.36 1.76 20160919 165155 2.35 1.74 20160919 165156 2.48 1.72 20160919 165157 2.68 1.70 20160919 165158 3.01 1.68 20160919 165159 3.41 1.66 20160919 165200 3.86 1.64 20160919 165201 4.36 1.62 20160919 165202 4.64 1.60 20160919 165203 4.49 1.58 20160919 165204 4.36 1.57 20160919 165205 4.22 1.55 20160919 165206 4.11 1.54 20160919 165207 3.98 1.52 20160919 165208 3.85 1.51 20160919 165209 3.71 1.49 20160919 165210 3.58 1.48 20160919 165211 3.49 1.46 20160919 165212 3.36 1.45 20160919 165213 3.19 1.44 20160919 165214 3.01 1.44 20160919 165215 2.83 1.44 20160919 165216 2.69 1.44 20160919 165217 2.52 1.43 20160919 165218 2.34 1.43 20160919 165219 2.17 1.43 20160919 165221 2.00 1.43 20160919 165222 1.87 1.43 20160919 165223 1.70 1.43 20160919 165224 1.53 1.43 20160919 165226 1.17 1.43 20160919 165227 1.04 1.43 20160919 165228 0.87 1.43 20160919 165229 0.71 1.44 20160919 165230 0.56 1.44 20160919 165231 0.42 1.44 20160919 165233 0.33 1.45 20160919 165236 0.49 1.46 20160919 165237 0.58 1.46 20160919 165238 0.71 1.47 20160919 165239 0.85 1.47 20160919 165240 1.00 1.48 20160919 165241 1.14 1.48 20160919 165242 1.29 1.49 20160919 165243 1.41 1.49 20160919 165244 1.55 1.49 20160919 165245 1.65 1.50 20160919 165246 1.70 1.50 20160919 165247 1.76 1.51 20160919 165248 1.80 1.51 20160919 165249 1.86 1.51 20160919 165250 1.91 1.52 20160919 165255 2.18 1.53 20160919 165256 2.24 1.53 20160919 165257 2.30 1.53 20160919 165258 2.36 1.53 20160919 165302 2.59 1.52 20160919 165303 2.65 1.52 20160919 165304 2.70 1.51 20160919 165305 2.75 1.51 20160919 165306 2.83 1.52 20160919 165307 2.92 1.53 20160919 165308 3.01 1.54 20160919 165309 3.11 1.55 20160919 165310 3.20 1.56 20160919 165312 3.28 1.57 20160919 165313 3.37 1.59 20160919 165314 3.47 1.60 20160919 165316 3.68 1.63 20160919 165317 3.76 1.64 20160919 165319 3.87 1.65 20160919 165320 3.93 1.66 20160919 165321 4.00 1.67 20160919 165322 4.07 1.68 20160919 165323 4.14 1.68 20160919 165324 4.19 1.69 20160919 165325 4.26 1.70 20160919 165326 4.34 1.70 20160919 165327 4.41 1.71 20160919 165328 4.49 1.72 20160919 165329 4.58 1.72 20160919 165330 4.66 1.73 20160919 165331 4.72 1.73 20160919 165332 4.81 1.74 20160919 165333 4.89 1.75 20160919 165334 4.98 1.75 20160919 165335 5.06 1.76 20160919 165336 5.14 1.77 20160919 165337 5.21 1.77 20160919 165338 5.29 1.78 20160919 165339 5.37 1.79 20160919 165340 5.45 1.79 20160919 165341 5.53 1.80 20160919 165342 5.61 1.81 20160919 165343 5.69 1.82 20160919 165344 5.76 1.82 20160919 165345 5.84 1.83 20160919 165346 5.92 1.84 20160919 165347 6.01 1.84 20160919 165348 6.09 1.85 20160919 165349 6.17 1.86 20160919 165350 6.25 1.87 20160919 165351 6.31 1.88 20160919 165352 6.40 1.89 20160919 165353 6.48 1.89 20160919 165354 6.57 1.90 20160919 165355 6.66 1.91 20160919 165356 6.74 1.92 20160919 165357 6.83 1.93 20160919 165358 6.89 1.93 20160919 165359 6.96 1.94 20160919 165400 7.03 1.95 20160919 165402 7.09 1.96 20160919 165403 7.16 1.97 20160919 165404 7.23 1.98 20160919 165405 7.30 1.99 20160919 165406 7.35 2.00 20160919 165407 7.42 2.01 20160919 165408 7.49 2.02 20160919 165409 7.56 2.03 20160919 165410 7.61 2.04 20160919 165411 7.65 2.04 20160919 165412 7.69 2.05 20160919 165413 7.73 2.06 20160919 165414 7.76 2.07 20160919 165415 7.80 2.08 20160919 165416 7.84 2.08 20160919 165417 7.88 2.09 20160919 165418 7.91 2.10 20160919 165419 7.95 2.11 20160919 165420 8.00 2.12 20160919 165421 8.04 2.13 20160919 165422 8.08 2.14 20160919 165423 8.12 2.15 20160919 165424 8.17 2.16 20160919 165425 8.21 2.17 20160919 165426 8.26 2.18 20160919 165427 8.31 2.19 20160919 165428 8.36 2.20 20160919 165429 8.41 2.21 20160919 165430 8.44 2.22 20160919 165431 8.48 2.23 20160919 165432 8.51 2.24 20160919 165433 8.55 2.25 20160919 165434 8.59 2.26 20160919 165435 8.63 2.27 20160919 165436 8.67 2.28 20160919 165437 8.72 2.29 20160919 165438 8.75 2.30 20160919 165439 8.80 2.31 20160919 165440 8.84 2.32 20160919 165441 8.86 2.33 20160919 165442 8.88 2.34 20160919 165443 8.90 2.35 20160919 165444 8.92 2.36 20160919 165445 8.95 2.37 20160919 165446 8.98 2.38 20160919 165447 9.00 2.39 20160919 165448 9.03 2.40 20160919 165449 9.07 2.41 20160919 165450 9.10 2.42 20160919 165451 9.14 2.43 20160919 165453 9.17 2.44 20160919 165454 9.20 2.45 20160919 165455 9.24 2.47 20160919 165456 9.26 2.48 20160919 165457 9.29 2.49 20160919 165458 9.31 2.50 20160919 165459 9.33 2.51 20160919 165500 9.36 2.52 20160919 165501 9.37 2.53 20160919 165502 9.41 2.54 20160919 165503 9.44 2.55 20160919 165504 9.50 2.56 20160919 165505 9.54 2.57 20160919 165506 9.59 2.59 20160919 165507 9.62 2.60 20160919 165508 9.67 2.61 20160919 165509 9.71 2.62 20160919 165510 9.74 2.63 20160919 165511 9.78 2.64 20160919 165512 9.81 2.65 20160919 165513 9.85 2.66 20160919 165514 9.89 2.67 20160919 165515 9.93 2.69 20160919 165516 9.97 2.70 20160919 165517 10.01 2.71 20160919 165518 10.05 2.72 20160919 165519 10.10 2.73 20160919 165520 10.14 2.74 20160919 165521 10.19 2.75 20160919 165522 10.23 2.76 20160919 165523 10.26 2.77 20160919 165524 10.29 2.79 20160919 165525 10.32 2.80 20160919 165526 10.34 2.81 20160919 165527 10.36 2.82 20160919 165528 10.39 2.83 20160919 165529 10.41 2.84 20160919 165530 10.44 2.85 20160919 165531 10.47 2.86 20160919 165532 10.49 2.87 20160919 165533 10.52 2.88 20160919 165534 10.55 2.89 20160919 165535 10.57 2.90 20160919 165536 10.60 2.91 20160919 165537 10.63 2.92 20160919 165538 10.65 2.93 20160919 165539 10.67 2.94 20160919 165540 10.70 2.95 20160919 165541 10.72 2.96 20160919 165542 10.75 2.97 20160919 165544 10.76 2.98 20160919 165545 10.78 2.99 20160919 165546 10.80 3.00 20160919 165547 10.82 3.01 20160919 165548 10.84 3.02 20160919 165549 10.86 3.03 20160919 165550 10.88 3.04 20160919 165551 10.90 3.05 20160919 165552 10.92 3.06 20160919 165553 10.94 3.07 20160919 165554 10.96 3.08 20160919 165555 10.98 3.08 20160919 165556 11.00 3.09 20160919 165557 11.02 3.10 20160919 165558 11.04 3.11 20160919 165559 11.06 3.12 20160919 165600 11.08 3.13 20160919 165601 11.10 3.13 20160919 165602 11.11 3.14 20160919 165603 11.13 3.15 20160919 165604 11.15 3.16 20160919 165605 11.18 3.17 20160919 165606 11.21 3.18 20160919 165607 11.25 3.19 20160919 165608 11.28 3.20 20160919 165609 11.30 3.21 20160919 165610 11.33 3.22 20160919 165611 11.36 3.23 20160919 165612 11.39 3.24 20160919 165613 11.42 3.25 20160919 165614 11.45 3.26 20160919 165615 11.48 3.27 20160919 165616 11.52 3.28 20160919 165617 11.54 3.29 20160919 165618 11.57 3.30 20160919 165619 11.60 3.31 20160919 165620 11.62 3.32 20160919 165621 11.65 3.33 20160919 165622 11.67 3.34 20160919 165623 11.69 3.34 20160919 165624 11.71 3.35 20160919 165625 11.75 3.36 20160919 165626 11.79 3.37 20160919 165627 11.82 3.38 20160919 165628 11.86 3.38 20160919 165629 11.90 3.39 20160919 165630 11.94 3.40 20160919 165631 11.97 3.41 20160919 165632 12.01 3.41 20160919 165634 12.05 3.42 20160919 165635 12.10 3.43 20160919 165636 12.16 3.44 20160919 165637 12.23 3.45 20160919 165638 12.30 3.46 20160919 165639 12.36 3.48 20160919 165640 12.43 3.49 20160919 165641 12.50 3.50 20160919 165642 12.57 3.51 20160919 165643 12.64 3.52 20160919 165644 12.70 3.53 20160919 165645 12.76 3.54 20160919 165646 12.78 3.55 20160919 165647 12.81 3.56 20160919 165648 12.82 3.57 20160919 165649 12.85 3.57 20160919 165650 12.87 3.58 20160919 165651 12.89 3.59 20160919 165652 12.91 3.60 20160919 165653 12.93 3.61 20160919 165654 12.95 3.62 20160919 165655 12.97 3.63 20160919 165656 12.91 3.63 20160919 165657 12.86 3.63 20160919 165658 12.81 3.63 20160919 165659 12.76 3.63 20160919 165700 12.72 3.63 20160919 165701 12.67 3.63 20160919 165702 12.63 3.63 20160919 165703 12.60 3.63 20160919 165704 12.56 3.63 20160919 165705 12.53 3.63 20160919 165706 12.51 3.62 20160919 165707 12.48 3.62 20160919 165708 12.45 3.61 20160919 165709 12.41 3.60 20160919 165710 12.38 3.60 20160919 165711 12.33 3.59 20160919 165712 12.29 3.59 20160919 165713 12.24 3.58 20160919 165714 12.19 3.57 20160919 165715 12.14 3.57 20160919 165716 12.09 3.55 20160919 165717 12.04 3.54 20160919 165718 12.00 3.52 20160919 165719 11.95 3.51 20160919 165720 11.90 3.49 20160919 165721 11.85 3.48 20160919 165722 11.81 3.46 20160919 165723 11.76 3.45 20160919 165725 11.71 3.43 20160919 165726 11.67 3.42 20160919 165727 11.58 3.40 20160919 165728 11.47 3.38 20160919 165729 11.36 3.36 20160919 165730 11.25 3.33 20160919 165731 11.15 3.31 20160919 165732 11.05 3.29 20160919 165733 10.95 3.27 20160919 165734 10.85 3.25 20160919 165735 10.74 3.23 20160919 165736 10.64 3.21 20160919 165737 10.56 3.19 20160919 165738 10.49 3.17 20160919 165739 10.42 3.15 20160919 165740 10.35 3.13 20160919 165741 10.27 3.11 20160919 165742 10.20 3.09 20160919 165743 10.12 3.07 20160919 165744 10.04 3.05 20160919 165745 9.96 3.03 20160919 165746 9.88 3.01 20160919 165747 9.82 2.99 20160919 165748 9.77 2.97 20160919 165749 9.72 2.95 20160919 165750 9.67 2.94 20160919 165751 9.63 2.92 20160919 165752 9.58 2.90 20160919 165753 9.53 2.88 20160919 165754 9.49 2.86 20160919 165755 9.45 2.84 20160919 165756 9.42 2.83 20160919 165757 9.40 2.81 20160919 165758 9.39 2.80 20160919 165759 9.38 2.78 20160919 165800 9.38 2.77 20160919 165801 9.37 2.76 20160919 165802 9.36 2.74 20160919 165803 9.35 2.73 20160919 165804 9.34 2.71 20160919 165805 9.34 2.70 20160919 165806 9.33 2.69 20160919 165807 9.32 2.67 20160919 165808 9.32 2.66 20160919 165809 9.31 2.65 20160919 165810 9.30 2.64 20160919 165811 9.29 2.62 20160919 165812 9.28 2.61 20160919 165813 9.28 2.60 20160919 165815 9.27 2.59 20160919 165816 9.26 2.58 20160919 165817 9.25 2.57 20160919 165818 9.24 2.56 20160919 165819 9.24 2.55 20160919 165820 9.24 2.54 20160919 165821 9.25 2.53 20160919 165822 9.25 2.53 20160919 165823 9.26 2.52 20160919 165824 9.26 2.51 20160919 165825 9.27 2.50 20160919 165826 9.27 2.50 20160919 165827 9.27 2.49 20160919 165828 9.27 2.48 20160919 165829 9.26 2.48 20160919 165830 9.25 2.47 20160919 165831 9.25 2.46 20160919 165832 9.24 2.45 20160919 165833 9.24 2.45 20160919 165834 9.24 2.44 20160919 165835 9.24 2.44 20160919 165836 9.23 2.43 20160919 165837 9.24 2.42 20160919 165838 9.24 2.42 20160919 165839 9.22 2.41 20160919 165840 9.21 2.41 20160919 165841 9.20 2.40 20160919 165842 9.19 2.40 20160919 165843 9.18 2.39 20160919 165844 9.17 2.39 20160919 165845 9.16 2.38 20160919 165846 9.15 2.38 20160919 165847 9.14 2.37 20160919 165848 9.14 2.37 20160919 165849 9.13 2.36 20160919 165850 9.12 2.36 20160919 165851 9.12 2.35 20160919 165852 9.11 2.35 20160919 165853 9.10 2.34 20160919 165854 9.10 2.34 20160919 165855 9.09 2.33 20160919 165856 9.08 2.33 20160919 165857 9.07 2.32 20160919 165858 9.05 2.32 20160919 165859 9.03 2.31 20160919 165900 9.01 2.31 20160919 165901 9.00 2.31 20160919 165902 8.98 2.30 20160919 165903 8.97 2.30 20160919 165904 8.95 2.30 20160919 165906 8.94 2.29 20160919 165907 8.93 2.29 20160919 165908 8.92 2.29 20160919 165909 8.90 2.28 20160919 165910 8.89 2.28 20160919 165911 8.87 2.27 20160919 165912 8.85 2.26 20160919 165913 8.83 2.26 20160919 165914 8.81 2.25 20160919 165915 8.79 2.24 20160919 165916 8.77 2.23 20160919 165917 8.75 2.23 20160919 165918 8.73 2.22 20160919 165919 8.72 2.21 20160919 165920 8.73 2.21 20160919 165921 8.74 2.21 20160919 165922 8.76 2.21 20160919 165923 8.77 2.22 20160919 165924 8.78 2.22 20160919 165925 8.79 2.22 20160919 165926 8.80 2.22 20160919 165927 8.81 2.23 20160919 165928 8.82 2.23 20160919 165929 8.83 2.24 20160919 165930 8.83 2.24 20160919 165931 8.83 2.24 20160919 165932 8.82 2.24 20160919 165933 8.82 2.24 20160919 165934 8.82 2.25 20160919 165935 8.81 2.25 20160919 165936 8.81 2.25 20160919 165937 8.80 2.25 20160919 165938 8.80 2.25 20160919 165939 8.79 2.26 20160919 165940 8.79 2.26 20160919 165941 8.79 2.26 20160919 165942 8.79 2.26 20160919 165943 8.80 2.26 20160919 165944 8.81 2.26 20160919 165945 8.81 2.26 20160919 165946 8.82 2.26 20160919 165947 8.81 2.27 20160919 165948 8.81 2.27 20160919 165949 8.81 2.27 20160919 165950 8.79 2.27 20160919 165951 8.78 2.27 20160919 165952 8.76 2.27 20160919 165953 8.74 2.27 20160919 165954 8.72 2.27 20160919 165955 8.71 2.27 20160919 165957 8.70 2.27 20160919 165958 8.70 2.27 20160919 165959 8.69 2.27 20160919 170000 8.69 2.27 20160919 170001 8.67 2.27 20160919 170002 8.67 2.27 20160919 170003 8.66 2.27 20160919 170004 8.65 2.27 20160919 170005 8.64 2.27 20160919 170006 8.63 2.27 20160919 170007 8.62 2.27 20160919 170008 8.61 2.27 20160919 170009 8.60 2.27 20160919 170010 8.58 2.27 20160919 170011 8.57 2.27 20160919 170012 8.56 2.27 20160919 170013 8.54 2.26 20160919 170014 8.52 2.26 20160919 170015 8.51 2.26 20160919 170016 8.49 2.26 20160919 170017 8.47 2.26 20160919 170018 8.46 2.26 20160919 170019 8.43 2.25 20160919 170020 8.42 2.25 20160919 170021 8.40 2.25 20160919 170022 8.39 2.24 20160919 170023 8.37 2.24 20160919 170024 8.36 2.24 20160919 170025 8.34 2.23 20160919 170026 8.32 2.23 20160919 170027 8.31 2.23 20160919 170028 8.29 2.23 20160919 170029 8.27 2.22 20160919 170030 8.26 2.22 20160919 170031 8.23 2.22 20160919 170032 8.21 2.21 20160919 170033 8.19 2.20 20160919 170034 8.18 2.20 20160919 170035 8.15 2.19 20160919 170036 8.13 2.19 20160919 170037 8.11 2.18 20160919 170038 8.09 2.18 20160919 170039 8.06 2.17 20160919 170040 8.03 2.16 20160919 170041 8.00 2.16 20160919 170042 7.95 2.15 20160919 170043 7.91 2.15 20160919 170044 7.86 2.14 20160919 170045 7.82 2.14 20160919 170047 7.77 2.13 20160919 170048 7.73 2.12 20160919 170049 7.68 2.12 20160919 170050 7.63 2.11 20160919 170051 7.58 2.11 20160919 170052 7.57 2.10 20160919 170053 7.56 2.10 20160919 170054 7.56 2.09 20160919 170055 7.55 2.08 20160919 170056 7.55 2.08 20160919 170057 7.54 2.07 20160919 170058 7.52 2.07 20160919 170059 7.51 2.06 20160919 170100 7.50 2.06 20160919 170101 7.48 2.05 20160919 170102 7.48 2.05 20160919 170103 7.49 2.04 20160919 170104 7.49 2.04 20160919 170105 7.51 2.03 20160919 170106 7.51 2.03 20160919 170107 7.52 2.03 20160919 170108 7.52 2.02 20160919 170109 7.52 2.02 20160919 170110 7.53 2.01 20160919 170111 7.53 2.01 20160919 170112 7.52 2.00 20160919 170113 7.51 1.99 20160919 170114 7.50 1.98 20160919 170115 7.50 1.98 20160919 170116 7.50 1.97 20160919 170117 7.51 1.97 20160919 170118 7.51 1.96 20160919 170119 7.52 1.95 20160919 170120 7.53 1.95 20160919 170121 7.55 1.94 20160919 170122 7.52 1.93 20160919 170123 7.48 1.92 20160919 170124 7.43 1.92 20160919 170125 7.39 1.91 20160919 170126 7.35 1.90 20160919 170127 7.30 1.89 20160919 170128 7.26 1.89 20160919 170129 7.21 1.88 20160919 170130 7.17 1.87 20160919 170131 7.12 1.86 20160919 170132 7.05 1.85 20160919 170133 6.97 1.84 20160919 170134 6.89 1.83 20160919 170135 6.79 1.82 20160919 170136 6.71 1.81 20160919 170138 6.61 1.80 20160919 170139 6.50 1.79 20160919 170140 6.39 1.78 20160919 170141 6.28 1.77 20160919 170142 6.18 1.76 20160919 170143 6.07 1.75 20160919 170144 5.97 1.74 20160919 170145 5.87 1.73 20160919 170146 5.78 1.72 20160919 170147 5.69 1.71 20160919 170148 5.60 1.70 20160919 170149 5.51 1.70 20160919 170150 5.43 1.69 20160919 170151 5.35 1.68 20160919 170152 5.28 1.67 20160919 170153 5.21 1.66 20160919 170154 5.15 1.66 20160919 170155 5.09 1.65 20160919 170156 5.04 1.64 20160919 170157 4.99 1.64 20160919 170158 4.94 1.63 20160919 170159 4.89 1.63 20160919 170200 4.84 1.62 20160919 170201 4.80 1.62 20160919 170202 4.76 1.61 20160919 170203 4.68 1.61 20160919 170204 4.59 1.60 20160919 170205 4.50 1.60 20160919 170206 4.42 1.59 20160919 170207 4.34 1.59 20160919 170208 4.25 1.58 20160919 170209 4.17 1.58 20160919 170210 4.09 1.57 20160919 170211 4.01 1.57 20160919 170212 3.94 1.56 20160919 170213 3.79 1.56 20160919 170214 3.63 1.56 20160919 170215 3.48 1.56 20160919 170216 3.33 1.55 20160919 170217 3.19 1.55 20160919 170218 3.05 1.55 20160919 170219 2.93 1.55 20160919 170220 2.81 1.54 20160919 170221 2.70 1.54 20160919 170222 2.61 1.54 20160919 170223 2.49 1.53 20160919 170224 2.37 1.53 20160919 170225 2.27 1.53 20160919 170226 2.19 1.52 20160919 170227 2.12 1.52 20160919 170229 2.08 1.52 20160919 170230 2.05 1.51 20160919 170231 2.05 1.51 20160919 170232 2.07 1.51 20160919 170233 2.12 1.50 20160919 170234 2.17 1.50 20160919 170235 2.21 1.50 20160919 170236 2.26 1.49 20160919 170237 2.31 1.49 20160919 170238 2.37 1.49 20160919 170239 2.43 1.48 20160919 170240 2.47 1.48 20160919 170241 2.53 1.48 20160919 170242 2.59 1.48 20160919 170243 2.66 1.47 20160919 170244 2.70 1.47 20160919 170245 2.75 1.47 20160919 170246 2.80 1.47 20160919 170247 2.85 1.47 20160919 170248 2.90 1.46 20160919 170249 2.93 1.46 20160919 170250 2.98 1.46 20160919 170251 3.02 1.46 20160919 170252 3.07 1.46 20160919 170253 3.11 1.45 20160919 170254 3.16 1.45 20160919 170255 3.23 1.45 20160919 170256 3.30 1.45 20160919 170257 3.37 1.45 20160919 170258 3.42 1.45 20160919 170259 3.49 1.45 20160919 170300 3.55 1.45 20160919 170301 3.62 1.45 20160919 170302 3.68 1.44 20160919 170303 3.74 1.44 20160919 170304 3.78 1.44 20160919 170305 3.82 1.44 20160919 170306 3.86 1.44 20160919 170307 3.90 1.43 20160919 170308 3.93 1.43 20160919 170309 3.98 1.43 20160919 170310 4.02 1.43 20160919 170311 4.06 1.43 20160919 170312 4.10 1.43 20160919 170313 4.14 1.42 20160919 170314 4.17 1.42 20160919 170315 4.19 1.42 20160919 170316 4.21 1.42 20160919 170317 4.21 1.42 20160919 170319 4.23 1.42 20160919 170320 4.24 1.42 20160919 170321 4.25 1.41 20160919 170322 4.26 1.41 20160919 170323 4.27 1.41 20160919 170324 4.27 1.41 20160919 170325 4.28 1.41 20160919 170326 4.28 1.40 20160919 170327 4.27 1.40 20160919 170328 4.27 1.40 20160919 170329 4.27 1.40 20160919 170330 4.27 1.40 20160919 170331 4.26 1.40 20160919 170332 4.26 1.40 20160919 170333 4.25 1.40 20160919 170334 4.25 1.39 20160919 170335 4.24 1.39 20160919 170336 4.23 1.39 20160919 170337 4.23 1.39 20160919 170338 4.22 1.39 20160919 170339 4.22 1.39 20160919 170340 4.22 1.38 20160919 170341 4.21 1.38 20160919 170342 4.21 1.38 20160919 170343 4.21 1.38 20160919 170344 4.21 1.38 20160919 170345 4.19 1.37 20160919 170346 4.17 1.37 20160919 170347 4.16 1.37 20160919 170348 4.15 1.37 20160919 170349 4.13 1.37 20160919 170350 4.12 1.37 20160919 170351 4.11 1.36 20160919 170352 4.10 1.36 20160919 170353 4.09 1.36 20160919 170354 4.08 1.36 20160919 170355 4.07 1.36 20160919 170356 4.07 1.36 20160919 170357 4.07 1.35 20160919 170358 4.06 1.35 20160919 170359 4.05 1.35 20160919 170400 4.04 1.35 20160919 170401 4.03 1.34 20160919 170402 4.02 1.34 20160919 170403 4.01 1.34 20160919 170404 4.00 1.34 20160919 170405 3.99 1.33 20160919 170406 3.98 1.33 20160919 170407 3.98 1.33 20160919 170408 3.98 1.33 20160919 170410 3.98 1.33 20160919 170411 3.98 1.33 20160919 170412 3.98 1.32 20160919 170413 3.99 1.32 20160919 170414 3.99 1.32 20160919 170415 4.00 1.32 20160919 170416 4.02 1.32 20160919 170417 4.05 1.32 20160919 170418 4.07 1.31 20160919 170419 4.10 1.31 20160919 170420 4.12 1.31 20160919 170421 4.15 1.31 20160919 170422 4.17 1.31 20160919 170423 4.20 1.30 20160919 170424 4.22 1.30 20160919 170425 4.24 1.30 20160919 170426 4.28 1.30 20160919 170427 4.32 1.30 20160919 170428 4.37 1.30 20160919 170429 4.41 1.30 20160919 170430 4.46 1.30 20160919 170431 4.51 1.30 20160919 170432 4.57 1.30 20160919 170433 4.62 1.30 20160919 170434 4.68 1.30 20160919 170435 4.74 1.30 20160919 170436 4.78 1.30 20160919 170437 4.83 1.30 20160919 170438 4.87 1.30 20160919 170439 4.91 1.30 20160919 170440 4.96 1.30 20160919 170441 5.00 1.30 20160919 170442 5.05 1.30 20160919 170443 5.09 1.30 20160919 170444 5.14 1.31 20160919 170445 5.19 1.31 20160919 170446 5.23 1.31 20160919 170447 5.26 1.31 20160919 170448 5.29 1.31 20160919 170449 5.32 1.31 20160919 170450 5.35 1.31 20160919 170451 5.39 1.31 20160919 170452 5.42 1.32 20160919 170453 5.45 1.32 20160919 170454 5.48 1.32 20160919 170455 5.51 1.32 20160919 170456 5.53 1.32 20160919 170457 5.55 1.33 20160919 170458 5.57 1.33 20160919 170500 5.60 1.33 20160919 170501 5.63 1.33 20160919 170502 5.66 1.34 20160919 170503 5.69 1.34 20160919 170504 5.72 1.34 20160919 170505 5.75 1.35 20160919 170506 5.79 1.35 20160919 170507 5.82 1.35 20160919 170508 5.84 1.35 20160919 170509 5.87 1.36 20160919 170510 5.89 1.36 20160919 170511 5.91 1.36 20160919 170512 5.94 1.37 20160919 170513 5.97 1.37 20160919 170514 6.00 1.38 20160919 170515 6.02 1.38 20160919 170516 6.04 1.38 20160919 170517 6.07 1.39 20160919 170518 6.10 1.39 20160919 170519 6.12 1.39 20160919 170520 6.14 1.39 20160919 170521 6.16 1.40 20160919 170522 6.19 1.40 20160919 170523 6.21 1.40 20160919 170524 6.24 1.41 20160919 170525 6.25 1.41 20160919 170526 6.28 1.41 20160919 170527 6.29 1.41 20160919 170528 6.29 1.41 20160919 170529 6.29 1.41 20160919 170530 6.29 1.42 20160919 170531 6.29 1.42 20160919 170532 6.30 1.42 20160919 170533 6.30 1.42 20160919 170534 6.31 1.42 20160919 170535 6.32 1.42 20160919 170536 6.32 1.42 20160919 170537 6.34 1.43 20160919 170538 6.35 1.43 20160919 170539 6.37 1.43 20160919 170540 6.38 1.43 20160919 170541 6.38 1.44 20160919 170542 6.39 1.44 20160919 170543 6.40 1.44 20160919 170544 6.40 1.44 20160919 170545 6.41 1.45 20160919 170546 6.41 1.45 20160919 170547 6.42 1.45 20160919 170548 6.44 1.45 20160919 170549 6.47 1.46 20160919 170551 6.48 1.46 20160919 170552 6.50 1.46 20160919 170553 6.51 1.46 20160919 170554 6.53 1.46 20160919 170555 6.54 1.46 20160919 170556 6.56 1.47 20160919 170557 6.57 1.47 20160919 170558 6.58 1.47 20160919 170559 6.59 1.47 20160919 170600 6.60 1.47 20160919 170601 6.61 1.48 20160919 170602 6.62 1.48 20160919 170603 6.63 1.48 20160919 170604 6.65 1.48 20160919 170605 6.66 1.49 20160919 170606 6.67 1.49 20160919 170607 6.68 1.49 20160919 170608 6.71 1.50 20160919 170609 6.73 1.50 20160919 170610 6.76 1.50 20160919 170611 6.78 1.51 20160919 170612 6.80 1.51 20160919 170613 6.83 1.51 20160919 170614 6.86 1.52 20160919 170615 6.89 1.52 20160919 170616 6.92 1.53 20160919 170617 6.94 1.53 20160919 170618 6.97 1.53 20160919 170619 6.97 1.54 20160919 170620 6.98 1.54 20160919 170621 6.99 1.54 20160919 170622 6.99 1.54 20160919 170623 7.00 1.55 20160919 170624 7.01 1.55 20160919 170625 7.01 1.56 20160919 170626 7.02 1.56 20160919 170627 7.03 1.57 20160919 170628 7.03 1.57 20160919 170629 7.03 1.57 20160919 170630 7.03 1.57 20160919 170631 7.03 1.57 20160919 170632 7.03 1.58 20160919 170633 7.04 1.58 20160919 170634 7.05 1.58 20160919 170635 7.05 1.58 20160919 170636 7.06 1.58 20160919 170637 7.07 1.58 20160919 170638 7.09 1.58 20160919 170639 7.11 1.58 20160919 170640 7.13 1.57 20160919 170642 7.15 1.57 20160919 170643 7.17 1.57 20160919 170644 7.19 1.57 20160919 170645 7.21 1.56 20160919 170646 7.23 1.56 20160919 170647 7.24 1.56 20160919 170648 7.25 1.55 20160919 170649 7.27 1.55 20160919 170650 7.30 1.55 20160919 170651 7.33 1.54 20160919 170652 7.36 1.54 20160919 170653 7.38 1.53 20160919 170654 7.41 1.53 20160919 170655 7.43 1.52 20160919 170656 7.45 1.52 20160919 170657 7.47 1.51 20160919 170658 7.50 1.51 20160919 170659 7.51 1.51 20160919 170700 7.52 1.52 20160919 170701 7.53 1.53 20160919 170702 7.54 1.54 20160919 170703 7.56 1.55 20160919 170704 7.58 1.56 20160919 170705 7.61 1.58 20160919 170706 7.64 1.59 20160919 170707 7.67 1.60 20160919 170708 7.70 1.61 20160919 170709 7.72 1.62 20160919 170710 7.71 1.63 20160919 170711 7.71 1.65 20160919 170712 7.70 1.66 20160919 170713 7.69 1.67 20160919 170714 7.67 1.68 20160919 170715 7.66 1.69 20160919 170716 7.64 1.71 20160919 170717 7.63 1.72 20160919 170718 7.62 1.73 20160919 170719 7.62 1.73 20160919 170720 7.64 1.73 20160919 170721 7.67 1.72 20160919 170722 7.69 1.72 20160919 170723 7.72 1.71 20160919 170724 7.74 1.71 20160919 170725 7.77 1.71 20160919 170726 7.80 1.70 20160919 170727 7.82 1.70 20160919 170728 7.85 1.70 20160919 170729 7.87 1.70 20160919 170730 7.87 1.70 20160919 170732 7.87 1.71 20160919 170733 7.87 1.71 20160919 170734 7.87 1.72 20160919 170735 7.86 1.72 20160919 170736 7.86 1.72 20160919 170737 7.85 1.73 20160919 170738 7.84 1.73 20160919 170739 7.82 1.73 20160919 170740 7.80 1.73 20160919 170741 7.74 1.73 20160919 170742 7.71 1.74 20160919 170743 7.66 1.74 20160919 170744 7.62 1.74 20160919 170745 7.58 1.74 20160919 170746 7.55 1.74 20160919 170747 7.52 1.74 20160919 170748 7.50 1.74 20160919 170749 7.49 1.74 20160919 170750 7.49 1.74 20160919 170751 7.49 1.74 20160919 170752 7.50 1.74 20160919 170753 7.51 1.74 20160919 170754 7.52 1.74 20160919 170755 7.54 1.74 20160919 170756 7.55 1.74 20160919 170757 7.57 1.74 20160919 170758 7.59 1.74 20160919 170759 7.62 1.74 20160919 170800 7.63 1.73 20160919 170801 7.57 1.73 20160919 170802 7.51 1.72 20160919 170803 7.44 1.71 20160919 170804 7.36 1.70 20160919 170805 7.28 1.69 20160919 170806 7.20 1.68 20160919 173517 3.09 1.57 20160919 173518 3.20 1.75 20160919 173519 3.34 1.91 20160919 173520 3.48 2.08 20160919 173521 3.64 2.27 20160919 173522 3.69 2.38 20160919 173523 3.71 2.48 20160919 173524 3.76 2.59 20160919 173525 3.78 2.70 20160919 173526 3.79 2.80 20160919 173527 3.77 2.84 20160919 173528 3.76 2.88 20160919 173529 3.75 2.91 20160919 173530 3.76 2.95 20160919 173531 3.77 2.98 20160919 173532 3.83 3.00 20160919 173533 3.88 3.01 20160919 173534 3.95 3.03 20160919 173535 4.01 3.04 20160919 173536 4.08 3.06 20160919 173537 4.16 3.07 20160919 173538 4.26 3.08 20160919 173539 4.35 3.10 20160919 173540 4.46 3.11 20160919 173541 4.58 3.12 20160919 173543 4.61 3.14 20160919 173544 4.67 3.15 20160919 173545 4.70 3.17 20160919 173546 4.75 3.18 20160919 173547 4.77 3.20 20160919 173548 4.77 3.21 20160919 173549 4.78 3.22 20160919 173550 4.79 3.24 20160919 173551 4.81 3.25 20160919 173552 4.82 3.26 20160919 173553 4.85 3.27 20160919 173554 4.88 3.29 20160919 173555 4.90 3.30 20160919 173556 4.93 3.31 20160919 173557 4.95 3.32 20160919 173558 5.01 3.33 20160919 173559 5.08 3.34 20160919 173600 5.15 3.35 20160919 173601 5.22 3.36 20160919 173602 5.29 3.37 20160919 173603 5.35 3.38 20160919 173604 5.41 3.39 20160919 173605 5.46 3.39 20160919 173606 5.54 3.40 20160919 173607 5.60 3.41 20160919 173608 5.64 3.42 20160919 173609 5.65 3.42 20160919 173610 5.64 3.43 20160919 173611 5.64 3.44 20160919 173612 5.62 3.45 20160919 173613 5.60 3.46 20160919 173614 5.59 3.47 20160919 173615 5.58 3.48 20160919 173616 5.57 3.48 20160919 173617 5.55 3.49 20160919 173618 5.54 3.50 20160919 173619 5.58 3.50 20160919 173620 5.64 3.51 20160919 173621 5.70 3.51 20160919 173622 5.77 3.52 20160919 173623 5.83 3.52 20160919 173624 5.91 3.53 20160919 173625 6.07 3.53 20160919 173626 6.25 3.54 20160919 173627 6.41 3.53 20160919 173628 6.57 3.53 20160919 173629 6.77 3.52 20160919 173630 6.93 3.49 20160919 173631 7.10 3.43 20160919 173632 7.29 3.37 20160919 173634 7.49 3.31 20160919 173635 7.70 3.23 20160919 173636 7.91 3.15 20160919 173639 8.44 2.88 20160919 173640 8.65 2.78 20160919 173641 8.83 2.68 20160919 173642 9.00 2.63 20160919 173643 9.15 2.64 20160919 173645 9.48 2.72 20160919 173646 9.66 2.79 20160919 173647 9.82 2.86 20160919 173648 10.00 2.95 20160919 173649 10.17 3.04 20160919 173650 10.36 3.14 20160919 173651 10.54 3.24 20160919 173654 11.11 3.50 20160919 173655 11.30 3.56 20160919 173656 11.53 3.62 20160919 173657 11.75 3.69 20160919 173658 11.94 3.74 20160919 173659 12.15 3.79 20160919 173700 12.31 3.83 20160919 173701 12.51 3.87 20160919 173702 12.69 3.90 20160919 173703 12.90 3.94 20160919 173704 13.09 3.97 20160919 173705 13.31 4.00 20160919 173706 13.49 4.02 20160919 173707 13.73 4.04 20160919 173708 13.93 4.06 20160919 173709 14.18 4.09 20160919 173710 14.39 4.10 20160919 173711 14.60 4.13 20160919 173712 14.84 4.17 20160919 173713 15.06 4.20 20160919 173714 15.26 4.24 20160919 173715 15.50 4.28 20160919 173716 15.70 4.32 20160919 173717 15.84 4.35 20160919 173718 16.01 4.38 20160919 173719 16.16 4.40 20160919 173720 16.33 4.43 20160919 173721 16.48 4.45 20160919 173722 16.69 4.48 20160919 173724 16.81 4.49 20160919 173725 16.90 4.50 20160919 173726 16.98 4.50 20160919 173727 17.07 4.51 20160919 173728 17.17 4.51 20160919 173729 17.28 4.52 20160919 173730 17.32 4.52 20160919 173731 17.32 4.50 20160919 173732 17.31 4.49 20160919 173733 17.29 4.49 20160919 173734 17.29 4.48 20160919 173735 17.29 4.47 20160919 173736 17.27 4.46 20160919 173737 17.16 4.43 20160919 173738 17.06 4.41 20160919 173739 16.97 4.39 20160919 173740 16.87 4.37 20160919 173741 16.78 4.35 20160919 173742 16.69 4.32 20160919 173743 16.60 4.30 20160919 173744 16.51 4.28 20160919 173745 16.43 4.26 20160919 173746 16.36 4.23 20160919 173747 16.30 4.21 20160919 173748 16.23 4.19 20160919 173749 16.17 4.17 20160919 173750 16.14 4.15 20160919 173751 16.09 4.14 20160919 173752 16.05 4.12 20160919 173753 16.01 4.10 20160919 173754 15.96 4.08 20160919 173755 15.92 4.07 20160919 173756 15.91 4.06 20160919 173757 15.91 4.04 20160919 173758 15.91 4.04 20160919 173759 15.91 4.03 20160919 173800 15.94 4.03 20160919 173801 15.97 4.01 20160919 173802 16.00 4.00 20160919 173803 16.04 4.00 20160919 173804 16.07 3.99 20160919 173805 16.11 3.99 20160919 173806 16.15 3.98 20160919 173807 16.20 3.98 20160919 173808 16.25 3.97 20160919 173809 16.24 3.96 20160919 173810 16.21 3.95 20160919 173811 16.19 3.94 20160919 173812 16.17 3.93 20160919 173813 16.14 3.92 20160919 173815 16.15 3.91 20160919 173816 16.19 3.90 20160919 173817 16.14 3.88 20160919 173818 16.11 3.85 20160919 173819 16.04 3.82 20160919 173820 16.01 3.80 20160919 173821 15.94 3.77 20160919 173822 15.90 3.74 20160919 173823 15.82 3.70 20160919 173824 15.79 3.68 20160919 173825 15.76 3.65 20160919 173826 15.71 3.62 20160919 173827 15.66 3.59 20160919 173828 15.59 3.56 20160919 173829 15.55 3.52 20160919 173830 15.51 3.49 20160919 173831 15.56 3.47 20160919 173832 15.62 3.45 20160919 173833 15.65 3.42 20160919 173834 15.70 3.40 20160919 173835 15.73 3.38 20160919 173836 15.78 3.35 20160919 173837 15.81 3.33 20160919 173838 15.78 3.31 20160919 173839 15.77 3.28 20160919 173840 15.74 3.25 20160919 173841 15.71 3.23 20160919 173842 15.68 3.20 20160919 173843 15.63 3.16 20160919 173844 15.58 3.12 20160919 173845 15.41 3.07 20160919 173846 15.23 3.02 20160919 173847 15.04 2.97 20160919 173848 14.87 2.92 20160919 173849 14.65 2.87 20160919 173850 14.43 2.81 20160919 173851 14.19 2.76 20160919 173852 14.20 2.72 20160919 173853 14.24 2.68 20160919 173854 14.28 2.64 20160919 173855 14.31 2.60 20160919 173856 14.35 2.56 20160919 173857 14.40 2.49 20160919 173858 14.45 2.43 20160919 173859 14.52 2.36 20160919 173900 14.66 2.30 20160919 173901 14.78 2.23 20160919 173902 14.90 2.17 20160919 173903 15.00 2.10 20160919 173905 15.11 2.03 20160919 173906 15.21 1.96 20160919 173907 15.29 1.89 20160919 173908 14.95 1.77 20160919 173937 7.96 0.82 20160919 173938 8.17 0.85 20160919 173942 8.49 1.16 20160919 173943 8.58 1.23 20160919 173944 8.67 1.28 20160919 173945 8.76 1.33 20160919 173946 8.86 1.38 20160919 173947 8.97 1.42 20160919 173948 9.08 1.45 20160919 173949 9.17 1.48 20160919 173950 9.22 1.49 20160919 173951 9.25 1.48 20160919 173952 9.29 1.48 20160919 173953 9.32 1.48 20160919 173955 9.34 1.47 20160919 173956 9.36 1.47 20160919 173957 9.38 1.47 20160919 173958 9.40 1.46 20160919 173959 9.41 1.46 20160919 174000 9.43 1.46 20160919 174001 9.44 1.45 20160919 174002 9.44 1.45 20160919 174003 9.44 1.44 20160919 174004 9.44 1.44 20160919 174005 9.41 1.44 20160919 174006 9.38 1.43 20160919 174007 9.34 1.43 20160919 174008 9.31 1.42 20160919 174009 9.28 1.42 20160919 174010 9.25 1.41 20160919 174011 9.21 1.41 20160919 174012 9.19 1.40 20160919 174013 9.16 1.40 20160919 174014 9.12 1.40 20160919 174015 9.08 1.39 20160919 174016 9.04 1.39 20160919 174017 8.98 1.39 20160919 174018 8.92 1.38 20160919 174019 8.85 1.38 20160919 174020 8.79 1.38 20160919 174021 8.73 1.38 20160919 174022 8.66 1.38 20160919 174023 8.58 1.38 20160919 174024 8.51 1.38 20160919 174025 8.44 1.38 20160919 174026 8.36 1.38 20160919 174027 8.29 1.38 20160919 174028 8.22 1.38 20160919 174029 8.13 1.38 20160919 174030 8.04 1.38 20160919 174031 7.94 1.38 20160919 174032 7.84 1.38 20160919 174033 7.75 1.38 20160919 174034 7.64 1.38 20160919 174035 7.55 1.39 20160919 174036 7.45 1.39 20160919 174037 7.36 1.39 20160919 174038 7.25 1.39 20160919 174039 7.15 1.40 20160919 174040 7.05 1.40 20160919 174041 6.93 1.41 20160919 174042 6.83 1.41 20160919 174043 6.71 1.42 20160919 174044 6.61 1.42 20160919 174046 6.50 1.43 20160919 174047 6.38 1.43 20160919 174048 6.28 1.44 20160919 174049 6.16 1.45 20160919 174050 6.05 1.45 20160919 174051 5.93 1.46 20160919 174052 5.83 1.47 20160919 174053 5.72 1.47 20160919 174054 5.61 1.48 20160919 174055 5.49 1.49 20160919 174056 5.39 1.50 20160919 174057 5.27 1.51 20160919 174058 5.17 1.51 20160919 174059 5.07 1.52 20160919 174100 4.97 1.53 20160919 174101 4.87 1.54 20160919 174102 4.78 1.55 20160919 174103 4.68 1.56 20160919 174104 4.57 1.56 20160919 174105 4.48 1.57 20160919 174106 4.39 1.58 20160919 174107 4.32 1.59 20160919 174108 4.25 1.60 20160919 174109 4.18 1.61 20160919 174110 4.11 1.62 20160919 174111 4.03 1.63 20160919 174112 3.96 1.64 20160919 174113 3.89 1.65 20160919 174114 3.82 1.65 20160919 174115 3.76 1.66 20160919 174116 3.69 1.67 20160919 174117 3.63 1.68 20160919 174118 3.56 1.69 20160919 174119 3.50 1.70 20160919 174120 3.44 1.71 20160919 174121 3.38 1.72 20160919 174122 3.32 1.72 20160919 174123 3.26 1.73 20160919 174124 3.19 1.74 20160919 174125 3.13 1.75 20160919 174126 3.07 1.76 20160919 174127 3.01 1.77 20160919 174128 2.95 1.78 20160919 174129 2.88 1.78 20160919 174130 2.82 1.79 20160919 174131 2.74 1.80 20160919 174132 2.65 1.81 20160919 174133 2.57 1.81 20160919 174134 2.48 1.82 20160919 174136 2.40 1.83 20160919 174137 2.33 1.84 20160919 174138 2.27 1.85 20160919 174139 2.20 1.85 20160919 174140 2.13 1.86 20160919 174141 2.09 1.87 20160919 174142 2.05 1.88 20160919 174143 2.01 1.89 20160919 174144 1.99 1.89 20160919 174145 1.96 1.90 20160919 174146 1.94 1.91 20160919 174147 1.94 1.91 20160919 174148 1.94 1.92 20160919 174149 1.93 1.93 20160919 174150 1.94 1.93 20160919 174151 1.96 1.94 20160919 174152 1.97 1.95 20160919 174153 1.98 1.95 20160919 174154 2.01 1.96 20160919 174155 2.04 1.97 20160919 174156 2.07 1.97 20160919 174157 2.09 1.98 20160919 174158 2.12 1.99 20160919 174159 2.16 1.99 20160919 174200 2.18 2.00 20160919 174201 2.19 2.00 20160919 174202 2.22 2.01 20160919 174203 2.26 2.01 20160919 174204 2.28 2.02 20160919 174205 2.31 2.02 20160919 174206 2.34 2.03 20160919 174207 2.38 2.04 20160919 174208 2.39 2.04 20160919 174209 2.42 2.05 20160919 174210 2.45 2.05 20160919 174211 2.48 2.06 20160919 174212 2.51 2.07 20160919 174213 2.54 2.07 20160919 174214 2.58 2.08 20160919 174215 2.62 2.08 20160919 174216 2.65 2.09 20160919 174217 2.69 2.09 20160919 174218 2.72 2.10 20160919 174219 2.76 2.10 20160919 174220 2.80 2.11 20160919 174221 2.82 2.11 20160919 174222 2.84 2.12 20160919 174223 2.87 2.12 20160919 174224 2.91 2.13 20160919 174225 2.93 2.13 20160919 174227 2.97 2.13 20160919 174228 3.00 2.14 20160919 174229 3.04 2.14 20160919 174230 3.07 2.15 20160919 174231 3.12 2.15 20160919 174232 3.14 2.15 20160919 174233 3.17 2.16 20160919 174234 3.18 2.16 20160919 174235 3.19 2.16 20160919 174236 3.20 2.17 20160919 174237 3.23 2.17 20160919 174238 3.23 2.17 20160919 174239 3.24 2.18 20160919 174240 3.26 2.18 20160919 174241 3.25 2.18 20160919 174242 3.27 2.19 20160919 174243 3.28 2.19 20160919 174244 3.29 2.19 20160919 174245 3.32 2.19 20160919 174246 3.33 2.19 20160919 174247 3.35 2.19 20160919 174248 3.37 2.19 20160919 174249 3.37 2.19 20160919 174250 3.40 2.20 20160919 174251 3.40 2.20 20160919 174252 3.40 2.20 20160919 174253 3.40 2.20 20160919 174254 3.41 2.20 20160919 174255 3.43 2.20 20160919 174256 3.47 2.20 20160919 174257 3.52 2.20 20160919 174258 3.56 2.20 20160919 174259 3.59 2.20 20160919 174300 3.62 2.20 20160919 174301 3.66 2.20 20160919 174302 3.67 2.20 20160919 174303 3.69 2.20 20160919 174304 3.71 2.20 20160919 174305 3.73 2.20 20160919 174306 3.76 2.20 20160919 174307 3.80 2.20 20160919 174308 3.83 2.19 20160919 174309 3.86 2.19 20160919 174310 3.90 2.19 20160919 174311 3.93 2.18 20160919 174312 3.95 2.18 20160919 174313 3.97 2.18 20160919 174314 3.99 2.17 20160919 174315 4.00 2.17 20160919 174316 4.02 2.17 20160919 174318 4.01 2.17 20160919 174319 4.00 2.17 20160919 174320 3.99 2.17 20160919 174321 3.99 2.17 20160919 174322 3.99 2.17 20160919 174323 4.00 2.16 20160919 174324 4.01 2.16 20160919 174325 4.02 2.16 20160919 174326 4.04 2.16 20160919 174327 4.06 2.16 20160919 174328 4.09 2.16 20160919 174329 4.11 2.16 20160919 174330 4.13 2.15 20160919 174331 4.15 2.15 20160919 174332 4.16 2.15 20160919 174333 4.18 2.15 20160919 174334 4.20 2.14 20160919 174335 4.22 2.14 20160919 174336 4.24 2.14 20160919 174337 4.26 2.13 20160919 174338 4.28 2.13 20160919 174339 4.31 2.13 20160919 174340 4.33 2.12 20160919 174341 4.32 2.12 20160919 174342 4.30 2.11 20160919 174343 4.28 2.11 20160919 174344 4.26 2.10 20160919 174345 4.23 2.09 20160919 174346 4.22 2.09 20160919 174347 4.21 2.08 20160919 174348 4.21 2.08 20160919 174349 4.21 2.07 20160919 174350 4.22 2.07 20160919 174351 4.24 2.06 20160919 174352 4.26 2.05 20160919 174353 4.28 2.05 20160919 174354 4.30 2.05 20160919 174355 4.31 2.04 20160919 174356 4.32 2.04 20160919 174357 4.32 2.03 20160919 174358 4.32 2.03 20160919 174359 4.31 2.02 20160919 174400 4.30 2.02 20160919 174401 4.28 2.01 20160919 174402 4.27 2.00 20160919 174403 4.29 2.00 20160919 174404 4.34 2.00 20160919 174405 4.39 1.99 20160919 174406 4.44 1.99 20160919 174408 4.50 1.98 20160919 174409 4.54 1.98 20160919 174410 4.60 1.97 20160919 174411 4.65 1.97 20160919 174412 4.71 1.97 20160919 174413 4.76 1.96 20160919 174414 4.80 1.96 20160919 174415 4.82 1.95 20160919 174416 4.83 1.95 20160919 174417 4.84 1.95 20160919 174418 4.87 1.94 20160919 174419 4.89 1.94 20160919 174420 4.93 1.93 20160919 174421 4.96 1.93 20160919 174422 5.01 1.93 20160919 174423 5.05 1.92 20160919 174424 5.12 1.92 20160919 174425 5.17 1.92 20160919 174426 5.20 1.91 20160919 174427 5.20 1.91 20160919 174428 5.18 1.91 20160919 174429 5.18 1.91 20160919 174430 5.18 1.91 20160919 174431 5.18 1.90 20160919 174432 5.18 1.90 20160919 174433 5.19 1.90 20160919 174434 5.19 1.90 20160919 174435 5.21 1.90 20160919 174436 5.22 1.89 20160919 174437 5.22 1.89 20160919 174438 5.18 1.89 20160919 174439 5.15 1.88 20160919 174440 5.13 1.88 20160919 174441 5.11 1.88 20160919 174442 5.09 1.88 20160919 174443 5.08 1.87 20160919 174444 5.07 1.87 20160919 174445 5.06 1.87 20160919 174446 5.05 1.87 20160919 174447 5.04 1.86 20160919 174448 5.06 1.86 20160919 174449 5.12 1.86 20160919 174450 5.17 1.86 20160919 174451 5.23 1.86 20160919 174452 5.28 1.86 20160919 174453 5.34 1.86 20160919 174454 5.39 1.86 20160919 174455 5.44 1.86 20160919 174456 5.49 1.86 20160919 174457 5.52 1.86 20160919 174459 5.57 1.86 20160919 174500 5.62 1.86 20160919 174501 5.72 1.86 20160919 174502 5.83 1.86 20160919 174503 5.90 1.86 20160919 174504 6.01 1.86 20160919 174505 6.08 1.86 20160919 174506 6.18 1.86 20160919 174507 6.28 1.86 20160919 174508 6.35 1.86 20160919 174509 6.45 1.86 20160919 174510 6.52 1.86 20160919 174511 6.57 1.86 20160919 174512 6.59 1.86 20160919 174513 6.60 1.86 20160919 174514 6.63 1.85 20160919 174515 6.64 1.85 20160919 174516 6.67 1.85 20160919 174517 6.70 1.85 20160919 174518 6.72 1.85 20160919 174519 6.75 1.85 20160919 174520 6.78 1.85 20160919 174521 6.81 1.85 20160919 174522 6.83 1.85 20160919 174523 6.84 1.85 20160919 174524 6.86 1.85 20160919 174525 6.87 1.85 20160919 174526 6.88 1.84 20160919 174527 6.89 1.84 20160919 174528 6.89 1.84 20160919 174529 6.90 1.84 20160919 174530 6.91 1.84 20160919 174531 6.91 1.84 20160919 174532 6.91 1.83 20160919 174533 6.90 1.83 20160919 174534 6.89 1.83 20160919 174535 6.88 1.83 20160919 174536 6.86 1.83 20160919 174537 6.84 1.82 20160919 174538 6.82 1.82 20160919 174539 6.81 1.82 20160919 174540 6.79 1.82 20160919 174541 6.77 1.81 20160919 174542 6.76 1.81 20160919 174543 6.73 1.80 20160919 174544 6.68 1.79 20160919 174545 6.61 1.78 20160919 174546 6.55 1.76 20160919 174547 6.49 1.75 20160919 174549 6.41 1.74 20160919 174550 6.34 1.73 20160919 174551 6.28 1.72 20160919 174552 6.20 1.71 20160919 174553 6.12 1.70 20160919 174554 6.05 1.69 20160919 174555 5.99 1.68 20160919 174556 5.95 1.68 20160919 174557 5.91 1.68 20160919 174558 5.88 1.68 20160919 174559 5.85 1.68 20160919 174600 5.82 1.67 20160919 174601 5.79 1.67 20160919 174602 5.77 1.67 20160919 174603 5.74 1.67 20160919 174604 5.72 1.66 20160919 174605 5.70 1.66 20160919 174606 5.68 1.66 20160919 174607 5.67 1.66 20160919 174608 5.66 1.66 20160919 174609 5.64 1.66 20160919 174610 5.62 1.66 20160919 174611 5.61 1.66 20160919 174612 5.59 1.66 20160919 174613 5.58 1.66 20160919 174614 5.56 1.66 20160919 174615 5.55 1.66 20160919 174616 5.53 1.65 20160919 174617 5.57 1.66 20160919 174618 5.62 1.66 20160919 174619 5.67 1.66 20160919 174620 5.72 1.66 20160919 174621 5.76 1.66 20160919 174622 5.81 1.67 20160919 174623 5.86 1.67 20160919 174624 5.90 1.67 20160919 174625 5.96 1.67 20160919 174626 6.01 1.67 20160919 174627 6.06 1.68 20160919 174628 6.16 1.68 20160919 174629 6.26 1.69 20160919 174630 6.33 1.69 20160919 174631 6.43 1.70 20160919 174632 6.52 1.70 20160919 174633 6.60 1.71 20160919 174634 6.69 1.71 20160919 174635 6.78 1.72 20160919 174636 6.87 1.72 20160919 174637 6.94 1.72 20160919 174638 7.04 1.73 20160919 174640 7.14 1.74 20160919 174641 7.22 1.74 20160919 174642 7.31 1.75 20160919 174643 7.41 1.75 20160919 174644 7.48 1.76 20160919 174645 7.58 1.76 20160919 174646 7.67 1.77 20160919 174647 7.76 1.78 20160919 174648 7.83 1.78 20160919 174649 7.93 1.79 20160919 174650 7.98 1.79 20160919 174651 8.03 1.80 20160919 174652 8.08 1.80 20160919 174653 8.14 1.81 20160919 174654 8.19 1.82 20160919 174655 8.23 1.82 20160919 174656 8.28 1.83 20160919 174657 8.33 1.83 20160919 174658 8.36 1.84 20160919 174659 8.41 1.84 20160919 174700 8.49 1.85 20160919 174701 8.63 1.85 20160919 174702 8.74 1.86 20160919 174703 8.88 1.87 20160919 174704 9.03 1.87 20160919 174705 9.14 1.88 20160919 174706 9.29 1.88 20160919 174707 9.43 1.89 20160919 174708 9.57 1.90 20160919 174709 9.69 1.90 20160919 174710 9.84 1.91 20160919 174711 9.69 1.90 20160919 174712 9.46 1.88 20160919 174713 9.28 1.87 20160919 174714 9.05 1.85 20160919 174715 8.82 1.84 20160919 174716 8.63 1.82 20160919 174717 8.39 1.81 20160919 174718 8.16 1.79 20160919 174719 7.96 1.78 20160919 174720 7.80 1.77 20160919 174721 7.58 1.76 20160919 174722 7.27 1.75 20160919 174723 6.97 1.75 20160919 174724 6.74 1.74 20160919 174725 6.46 1.74 20160919 174726 6.19 1.73 20160919 174727 5.93 1.73 20160919 174728 5.72 1.72 20160919 174729 5.47 1.72 20160919 174731 5.23 1.71 20160919 174732 5.00 1.71 20160919 174733 4.98 1.71 20160919 174734 5.00 1.72 20160919 174735 5.00 1.72 20160919 174736 5.00 1.73 20160919 174737 4.99 1.73 20160919 174738 4.96 1.73 20160919 174739 4.93 1.73 20160919 174740 4.89 1.74 20160919 174741 4.86 1.74 20160919 174742 4.81 1.75 20160919 174743 4.79 1.75 20160919 174744 4.87 1.76 20160919 174745 4.94 1.77 20160919 174746 5.03 1.78 20160919 174747 5.13 1.78 20160919 174748 5.22 1.79 20160919 174749 5.32 1.80 20160919 174750 5.41 1.81 20160919 174751 5.51 1.82 20160919 174752 5.62 1.83 20160919 174753 5.73 1.84 20160919 174754 5.85 1.85 20160919 174755 6.02 1.86 20160919 174756 6.18 1.87 20160919 174757 6.34 1.88 20160919 174758 6.47 1.89 20160919 174759 6.62 1.90 20160919 174800 6.75 1.91 20160919 174801 6.88 1.91 20160919 174802 7.01 1.92 20160919 174803 7.10 1.93 20160919 174804 7.19 1.94 20160919 174805 7.19 1.95 20160919 174806 7.20 1.95 20160919 174807 7.20 1.96 20160919 174808 7.20 1.96 20160919 174809 7.21 1.97 20160919 174810 7.21 1.97 20160919 174811 7.22 1.98 20160919 174812 7.22 1.98 20160919 174813 7.23 1.99 20160919 174814 7.24 1.99 20160919 174815 7.25 2.00 20160919 174816 7.27 2.00 20160919 174817 7.28 2.00 20160919 174818 7.30 2.00 20160919 174819 7.31 2.00 20160919 174821 7.33 2.01 20160919 174822 7.34 2.01 20160919 174823 7.36 2.01 20160919 174824 7.37 2.02 20160919 174825 7.39 2.02 20160919 174826 7.39 2.02 20160919 174827 7.37 2.02 20160919 174828 7.35 2.02 20160919 174829 7.33 2.02 20160919 174830 7.31 2.02 20160919 174831 7.29 2.02 20160919 174832 7.28 2.02 20160919 174833 7.26 2.03 20160919 174834 7.25 2.03 20160919 174835 7.23 2.03 20160919 174836 7.22 2.03 20160919 174837 7.22 2.03 20160919 174838 7.22 2.03 20160919 174839 7.22 2.03 20160919 174840 7.21 2.03 20160919 174841 7.21 2.03 20160919 174842 7.20 2.03 20160919 174843 7.19 2.03 20160919 174844 7.19 2.03 20160919 174845 7.18 2.02 20160919 174846 7.17 2.02 20160919 174847 7.14 2.02 20160919 174848 7.08 2.02 20160919 174849 7.03 2.02 20160919 174850 6.98 2.02 20160919 174851 6.93 2.02 20160919 174852 6.88 2.02 20160919 174853 6.84 2.02 20160919 174854 6.78 2.02 20160919 174855 6.73 2.01 20160919 174856 6.68 2.01 20160919 174857 6.62 2.01 20160919 174858 6.58 2.01 20160919 174859 6.52 2.01 20160919 174900 6.47 2.01 20160919 174901 6.41 2.00 20160919 174902 6.35 2.00 20160919 174903 6.30 2.00 20160919 174904 6.25 2.00 20160919 174905 6.19 2.00 20160919 174906 6.13 2.00 20160919 174907 6.07 1.99 20160919 174908 6.05 1.99 20160919 174909 6.04 1.99 20160919 174910 6.02 1.99 20160919 174912 6.00 1.99 20160919 174913 5.99 1.99 20160919 174914 5.98 1.99 20160919 174915 5.96 1.99 20160919 174916 5.94 1.99 20160919 174917 5.93 1.99 20160919 174918 5.90 1.99 20160919 174919 5.89 1.99 20160919 174920 5.88 1.99 20160919 174921 5.87 1.99 20160919 174922 5.85 1.99 20160919 174923 5.83 1.99 20160919 174924 5.81 1.98 20160919 174925 5.79 1.98 20160919 174926 5.76 1.98 20160919 174927 5.74 1.98 20160919 174928 5.71 1.98 20160919 174929 5.68 1.98 20160919 174930 5.64 1.98 20160919 174931 5.60 1.98 20160919 174932 5.57 1.98 20160919 174933 5.54 1.97 20160919 174934 5.51 1.97 20160919 174935 5.48 1.97 20160919 174936 5.45 1.97 20160919 174937 5.41 1.97 20160919 174938 5.38 1.97 20160919 174939 5.35 1.97 20160919 174940 5.35 1.97 20160919 174941 5.37 1.97 20160919 174942 5.38 1.97 20160919 174943 5.40 1.97 20160919 174944 5.42 1.97 20160919 174945 5.44 1.96 20160919 174946 5.46 1.96 20160919 174947 5.47 1.96 20160919 174948 5.49 1.96 20160919 174949 5.51 1.96 20160919 174950 5.55 1.96 20160919 174951 5.61 1.96 20160919 174952 5.67 1.96 20160919 174953 5.73 1.96 20160919 174954 5.77 1.96 20160919 174955 5.82 1.96 20160919 174956 5.87 1.96 20160919 174957 5.91 1.96 20160919 174958 5.96 1.96 20160919 174959 5.99 1.96 20160919 175000 6.03 1.96 20160919 175001 6.06 1.96 20160919 175003 6.09 1.96 20160919 175004 6.14 1.96 20160919 175005 6.19 1.96 20160919 175006 6.22 1.96 20160919 175007 6.28 1.96 20160919 175008 6.33 1.96 20160919 175009 6.36 1.96 20160919 175010 6.41 1.96 20160919 175011 6.46 1.96 20160919 175012 6.50 1.96 20160919 175013 6.53 1.96 20160919 175014 6.56 1.96 20160919 175015 6.60 1.96 20160919 175016 6.63 1.96 20160919 175017 6.63 1.96 20160919 175018 6.66 1.96 20160919 175019 6.69 1.96 20160919 175020 6.71 1.96 20160919 175021 6.74 1.96 20160919 175022 6.77 1.96 20160919 175023 6.78 1.96 20160919 175024 6.79 1.96 20160919 175025 6.82 1.96 20160919 175026 6.83 1.96 20160919 175027 6.86 1.96 20160919 175028 6.89 1.96 20160919 175029 6.92 1.97 20160919 175030 6.93 1.97 20160919 175031 6.96 1.97 20160919 175032 6.98 1.97 20160919 175033 6.98 1.97 20160919 175034 6.99 1.97 20160919 175035 7.01 1.97 20160919 175036 7.03 1.97 20160919 175037 7.05 1.97 20160919 175038 7.07 1.97 20160919 175039 7.08 1.97 20160919 175040 7.07 1.97 20160919 175041 7.08 1.97 20160919 175042 7.10 1.97 20160919 175043 7.04 1.96 20160919 175044 7.01 1.96 20160919 175045 6.97 1.96 20160919 175046 6.94 1.96 20160919 175047 6.89 1.96 20160919 175048 6.87 1.96 20160919 175049 6.84 1.96 20160919 175050 6.80 1.96 20160919 175051 6.78 1.96 20160919 175053 6.76 1.96 20160919 175054 6.74 1.96 20160919 175055 6.72 1.96 20160919 175056 6.70 1.96 20160919 175057 6.68 1.96 20160919 175058 6.67 1.96 20160919 175059 6.65 1.95 20160919 175100 6.64 1.95 20160919 175101 6.63 1.95 20160919 175102 6.61 1.95 20160919 175103 6.58 1.95 20160919 175104 6.57 1.95 20160919 175105 6.57 1.95 20160919 175106 6.56 1.95 20160919 175107 6.55 1.95 20160919 175108 6.54 1.95 20160919 175109 6.53 1.95 20160919 175110 6.52 1.95 20160919 175111 6.52 1.95 20160919 175112 6.50 1.95 20160919 175113 6.49 1.95 20160919 175114 6.49 1.94 20160919 175115 6.51 1.95 20160919 175116 6.53 1.95 20160919 175117 6.53 1.94 20160919 175118 6.55 1.94 20160919 175119 6.58 1.94 20160919 175120 6.60 1.94 20160919 175121 6.63 1.94 20160919 175122 6.65 1.94 20160919 175123 6.68 1.94 20160919 175124 6.69 1.94 20160919 175125 6.71 1.94 20160919 175126 6.73 1.94 20160919 175127 6.72 1.94 20160919 175128 6.74 1.94 20160919 175129 6.76 1.94 20160919 175130 6.78 1.95 20160919 175131 6.80 1.95 20160919 175132 6.81 1.95 20160919 175133 6.84 1.95 20160919 175134 6.86 1.95 20160919 175135 6.89 1.95 20160919 175136 6.93 1.95 20160919 175137 6.95 1.95 20160919 175138 6.98 1.95 20160919 175139 7.02 1.95 20160919 175140 7.07 1.95 20160919 175141 7.12 1.95 20160919 175142 7.17 1.95 20160919 175144 7.23 1.96 20160919 175145 7.28 1.96 20160919 175146 7.32 1.96 20160919 175147 7.36 1.96 20160919 175148 7.39 1.96 20160919 175149 7.40 1.96 20160919 175150 7.43 1.97 20160919 175151 7.44 1.97 20160919 175152 7.47 1.97 20160919 175153 7.49 1.97 20160919 175154 7.51 1.97 20160919 175155 7.54 1.97 20160919 175156 7.51 1.97 20160919 175157 7.47 1.97 20160919 175158 7.41 1.97 20160919 175159 7.38 1.97 20160919 175200 7.35 1.97 20160919 175201 7.33 1.97 20160919 175202 7.32 1.97 20160919 175203 7.31 1.97 20160919 175204 7.30 1.97 20160919 175205 7.31 1.97 20160919 175206 7.32 1.97 20160919 175207 7.34 1.97 20160919 175208 7.35 1.97 20160919 175209 7.37 1.97 20160919 175210 7.38 1.97 20160919 175211 7.39 1.97 20160919 175212 7.38 1.97 20160919 175213 7.38 1.97 20160919 175214 7.38 1.97 20160919 175215 7.38 1.97 20160919 175216 7.38 1.97 20160919 175217 7.36 1.97 20160919 175218 7.33 1.98 20160919 175219 7.31 1.98 20160919 175220 7.29 1.98 20160919 175221 7.27 1.98 20160919 175222 7.26 1.98 20160919 175223 7.25 1.98 20160919 175224 7.24 1.98 20160919 175225 7.23 1.98 20160919 175226 7.22 1.98 20160919 175227 7.19 1.98 20160919 175228 7.15 1.98 20160919 175229 7.10 1.98 20160919 175230 7.06 1.98 20160919 175231 7.02 1.97 20160919 175232 6.97 1.97 20160919 175234 6.92 1.97 20160919 175235 6.88 1.97 20160919 175236 6.83 1.97 20160919 175237 6.78 1.97 20160919 175238 6.77 1.97 20160919 175239 6.76 1.97 20160919 175240 6.76 1.97 20160919 175241 6.75 1.97 20160919 175242 6.75 1.97 20160919 175243 6.74 1.97 20160919 175244 6.73 1.97 20160919 175245 6.73 1.97 20160919 175246 6.72 1.97 20160919 175247 6.71 1.97 20160919 175248 6.69 1.97 20160919 175249 6.66 1.97 20160919 175250 6.63 1.97 20160919 175251 6.60 1.97 20160919 175252 6.57 1.97 20160919 175253 6.53 1.97 20160919 175254 6.50 1.97 20160919 175255 6.48 1.97 20160919 175256 6.45 1.96 20160919 175257 6.42 1.96 20160919 175258 6.36 1.96 20160919 175259 6.31 1.96 20160919 175300 6.25 1.96 20160919 175301 6.20 1.96 20160919 175302 6.14 1.96 20160919 175303 6.08 1.96 20160919 175304 6.02 1.96 20160919 175305 5.96 1.96 20160919 175306 5.90 1.96 20160919 175307 5.84 1.96 20160919 175308 5.81 1.96 20160919 175309 5.82 1.95 20160919 175310 5.82 1.95 20160919 175311 5.83 1.94 20160919 175312 5.84 1.94 20160919 175313 5.84 1.94 20160919 175314 5.85 1.94 20160919 175315 5.86 1.94 20160919 175316 5.87 1.94 20160919 175317 5.88 1.94 20160919 175318 5.91 1.95 20160919 175319 5.96 1.96 20160919 175320 6.01 1.97 20160919 175321 6.06 1.98 20160919 175322 6.11 1.99 20160919 175323 6.16 1.99 20160919 175325 6.21 2.00 20160919 175326 6.27 2.00 20160919 175327 6.32 2.01 20160919 175328 6.37 2.01 20160919 175329 6.41 2.01 20160919 175330 6.44 2.01 20160919 175331 6.47 2.02 20160919 175332 6.50 2.02 20160919 175333 6.53 2.02 20160919 175334 6.56 2.03 20160919 175335 6.59 2.03 20160919 175336 6.63 2.03 20160919 175337 6.65 2.03 20160919 175338 6.69 2.04 20160919 175339 6.72 2.04 20160919 175340 6.75 2.04 20160919 175341 6.78 2.05 20160919 175342 6.82 2.05 20160919 175343 6.85 2.05 20160919 175344 6.88 2.05 20160919 175345 6.92 2.05 20160919 175346 6.95 2.06 20160919 175347 6.98 2.06 20160919 175348 7.02 2.06 20160919 175349 7.05 2.06 20160919 175350 7.08 2.07 20160919 175351 7.12 2.07 20160919 175352 7.16 2.07 20160919 175353 7.19 2.07 20160919 175354 7.23 2.07 20160919 175355 7.27 2.07 20160919 175356 7.30 2.07 20160919 175357 7.34 2.08 20160919 175358 7.38 2.08 20160919 175359 7.41 2.08 20160919 175400 7.42 2.08 20160919 175401 7.43 2.08 20160919 175402 7.45 2.08 20160919 175403 7.46 2.08 20160919 175404 7.47 2.08 20160919 175405 7.48 2.08 20160919 175406 7.49 2.08 20160919 175407 7.50 2.08 20160919 175408 7.51 2.08 20160919 175409 7.51 2.08 20160919 175410 7.52 2.08 20160919 175411 7.53 2.08 20160919 175412 7.53 2.08 20160919 175413 7.54 2.08 20160919 175414 7.55 2.08 20160919 175416 7.55 2.08 20160919 175417 7.55 2.08 20160919 175418 7.56 2.08 20160919 175419 7.55 2.08 20160919 175420 7.55 2.08 20160919 175421 7.54 2.08 20160919 175422 7.52 2.08 20160919 175423 7.50 2.08 20160919 175424 7.49 2.08 20160919 175425 7.47 2.07 20160919 175426 7.46 2.07 20160919 175427 7.44 2.07 20160919 175428 7.43 2.07 20160919 175429 7.42 2.07 20160919 175430 7.41 2.07 20160919 175431 7.39 2.06 20160919 175432 7.38 2.06 20160919 175433 7.37 2.06 20160919 175434 7.35 2.05 20160919 175435 7.33 2.05 20160919 175436 7.32 2.05 20160919 175437 7.30 2.05 20160919 175438 7.28 2.04 20160919 175439 7.26 2.04 20160919 175440 7.24 2.04 20160919 175441 7.22 2.04 20160919 175442 7.21 2.03 20160919 175443 7.19 2.03 20160919 175444 7.17 2.03 20160919 175445 7.15 2.03 20160919 175446 7.14 2.03 20160919 175447 7.12 2.02 20160919 175448 7.10 2.02 20160919 175449 7.09 2.02 20160919 175450 7.07 2.02 20160919 175451 7.07 2.01 20160919 175452 7.08 2.01 20160919 175453 7.08 2.01 20160919 175454 7.08 2.01 20160919 175455 7.09 2.01 20160919 175456 7.09 2.00 20160919 175457 7.09 2.00 20160919 175458 7.09 2.00 20160919 175459 7.09 2.00 20160919 175500 7.09 1.99 20160919 175501 7.08 1.99 20160919 175502 7.06 1.99 20160919 175503 7.04 1.99 20160919 175504 7.01 1.99 20160919 175506 6.99 1.98 20160919 175507 6.96 1.98 20160919 175508 6.93 1.98 20160919 175509 6.90 1.98 20160919 175510 6.87 1.97 20160919 175511 6.86 1.97 20160919 175512 6.79 1.97 20160919 175513 6.69 1.96 20160919 175514 6.60 1.96 20160919 175515 6.51 1.96 20160919 175516 6.42 1.95 20160919 175517 6.34 1.95 20160919 175518 6.26 1.94 20160919 175519 6.19 1.94 20160919 175520 6.12 1.93 20160919 175521 6.05 1.93 20160919 175522 6.01 1.93 20160919 175523 5.97 1.92 20160919 175524 5.93 1.92 20160919 175525 5.88 1.92 20160919 175526 5.83 1.91 20160919 175527 5.77 1.91 20160919 175528 5.71 1.91 20160919 175529 5.65 1.90 20160919 175530 5.60 1.90 20160919 175531 5.53 1.89 20160919 175532 5.46 1.89 20160919 175533 5.40 1.88 20160919 175534 5.36 1.88 20160919 175535 5.33 1.88 20160919 175536 5.31 1.87 20160919 175537 5.30 1.87 20160919 175538 5.30 1.87 20160919 175539 5.31 1.86 20160919 175540 5.32 1.86 20160919 175541 5.35 1.86 20160919 175542 5.21 1.85 20160919 175543 4.95 1.85 20160919 175544 4.70 1.85 20160919 175545 4.44 1.84 20160919 175546 4.18 1.84 20160919 175547 3.92 1.83 20160919 175548 3.65 1.83 20160919 175549 3.38 1.82 20160919 175550 3.11 1.82 20160919 175551 2.83 1.81 20160919 175552 2.42 1.81 20160919 175553 1.94 1.82 20160919 175554 1.55 1.82 20160919 175555 1.09 1.82 20160919 175557 0.64 1.82 20160919 175558 0.20 1.82 20160919 175559 0.24 1.83 20160919 175600 0.67 1.83 20160919 175601 1.08 1.83 20160919 175602 1.47 1.83 20160919 175603 1.73 1.83 20160919 175604 1.80 1.84 20160919 175605 1.90 1.84 20160919 175606 2.02 1.85 20160919 175607 2.16 1.85 20160919 175608 2.30 1.86 20160919 175609 2.43 1.86 20160919 175610 2.57 1.87 20160919 175611 2.72 1.87 20160919 175612 2.86 1.88 20160919 175613 3.10 1.88 20160919 175614 3.50 1.89 20160919 175618 5.28 1.94 20160919 175619 5.76 1.95 20160919 175620 6.24 1.96 20160919 175626 7.85 2.00 20160919 175627 7.93 2.01 20160919 175628 8.01 2.01 20160919 175629 8.08 2.01 20160919 175630 8.15 2.02 20160919 175631 8.20 2.02 20160919 175632 8.28 2.03 20160919 175633 8.33 2.03 20160919 175634 8.38 2.02 20160919 175635 8.45 2.02 20160919 175636 8.52 2.02 20160919 175637 8.61 2.02 20160919 175638 8.72 2.02 20160919 175639 8.82 2.02 20160919 175640 8.94 2.02 20160919 175641 9.07 2.02 20160919 175642 9.21 2.02 20160919 175644 9.32 2.01 20160919 175645 9.34 2.01 20160919 175647 9.36 2.00 20160919 175650 9.43 1.99 20160919 175651 9.45 1.98 20160919 175655 9.44 1.96 20160919 175656 9.39 1.95 20160919 175657 9.34 1.95 20160919 175702 9.07 1.92 20160919 175703 9.02 1.91 20160919 175704 8.99 1.91 20160919 175705 9.00 1.90 20160919 175706 9.01 1.90 20160919 175707 9.03 1.89 20160919 175708 9.04 1.88 20160919 175709 9.06 1.88 20160919 175710 9.08 1.87 20160919 175711 9.10 1.86 20160919 175712 9.12 1.86 20160919 175713 9.14 1.85 20160919 175714 9.17 1.85 20160919 175715 9.21 1.84 20160919 175716 9.25 1.82 20160919 175717 9.30 1.81 20160919 175718 9.34 1.80 20160919 175719 9.38 1.79 20160919 175720 9.42 1.78 20160919 175721 9.47 1.77 20160919 175722 9.51 1.76 20160919 175723 9.56 1.75 20160919 175724 9.52 1.73 20160919 175725 9.35 1.72 20160919 175726 9.19 1.70 20160919 175727 9.03 1.68 20160919 175728 8.87 1.66 20160919 175729 8.70 1.65 20160919 175730 8.54 1.63 20160919 175731 8.38 1.62 20160919 175732 8.22 1.60 20160919 175733 8.06 1.58 20160919 175734 7.93 1.57 20160919 175735 7.84 1.57 20160919 175736 7.74 1.57 20160919 175738 7.64 1.57 20160919 175739 7.55 1.56 20160919 175740 7.45 1.56 20160919 175741 7.36 1.56 20160919 175742 7.26 1.56 20160919 175743 7.17 1.55 20160919 175744 7.08 1.55 20160919 175745 7.02 1.55 20160919 175746 7.03 1.55 20160919 175747 7.04 1.55 20160919 175748 7.05 1.56 20160919 175749 7.05 1.56 20160919 175750 7.07 1.56 20160919 175751 7.08 1.56 20160919 175752 7.10 1.56 20160919 175753 7.12 1.56 20160919 175754 7.13 1.57 20160919 175755 7.15 1.57 20160919 175756 7.14 1.57 20160919 175757 7.13 1.57 20160919 175758 7.11 1.57 20160919 175759 7.09 1.57 20160919 175800 7.07 1.57 20160919 175801 7.05 1.57 20160919 175802 7.02 1.57 20160919 175803 7.00 1.57 20160919 175804 6.98 1.57 20160919 175805 6.96 1.57 20160919 175806 6.93 1.57 20160919 175807 6.90 1.57 20160919 175808 6.87 1.57 20160919 175809 6.85 1.57 20160919 175810 6.82 1.57 20160919 175811 6.80 1.57 20160919 175812 6.77 1.58 20160919 175813 6.75 1.58 20160919 175814 6.73 1.58 20160919 175815 6.71 1.58 20160919 175816 6.70 1.58 20160919 175817 6.70 1.58 20160919 175818 6.69 1.58 20160919 175819 6.69 1.58 20160919 175820 6.69 1.58 20160919 175821 6.69 1.58 20160919 175822 6.70 1.58 20160919 175823 6.70 1.58 20160919 175824 6.71 1.58 20160919 175825 6.72 1.58 20160919 175826 6.74 1.58 20160919 175827 6.76 1.59 20160919 175829 6.77 1.59 20160919 175830 6.79 1.59 20160919 175831 6.80 1.59 20160919 175832 6.82 1.60 20160919 175833 6.84 1.60 20160919 175834 6.85 1.60 20160919 175835 6.87 1.60 20160919 175836 6.87 1.60 20160919 175837 6.86 1.60 20160919 175838 6.85 1.61 20160919 175839 6.83 1.61 20160919 175840 6.82 1.61 20160919 175841 6.81 1.61 20160919 175842 6.80 1.61 20160919 175843 6.79 1.61 20160919 175844 6.78 1.61 20160919 175845 6.77 1.61 20160919 175846 6.77 1.61 20160919 175847 6.76 1.62 20160919 175848 6.76 1.62 20160919 175849 6.76 1.62 20160919 175850 6.77 1.62 20160919 175851 6.77 1.62 20160919 175852 6.78 1.63 20160919 175853 6.79 1.63 20160919 175854 6.79 1.63 20160919 175855 6.79 1.63 20160919 175856 6.79 1.63 20160919 175857 6.77 1.63 20160919 175858 6.76 1.63 20160919 175859 6.74 1.64 20160919 175900 6.73 1.64 20160919 175901 6.71 1.64 20160919 175902 6.70 1.64 20160919 175903 6.70 1.64 20160919 175904 6.69 1.65 20160919 175905 6.69 1.65 20160919 175906 6.68 1.65 20160919 175907 6.66 1.65 20160919 175908 6.65 1.65 20160919 175909 6.63 1.66 20160919 175910 6.62 1.66 20160919 175911 6.60 1.66 20160919 175912 6.58 1.66 20160919 175913 6.57 1.66 20160919 175914 6.55 1.67 20160919 175915 6.53 1.67 20160919 175916 6.52 1.67 20160919 175917 6.51 1.67 20160919 175919 6.51 1.68 20160919 175920 6.50 1.68 20160919 175921 6.49 1.68 20160919 175922 6.48 1.69 20160919 175923 6.48 1.69 20160919 175924 6.47 1.69 20160919 175925 6.46 1.70 20160919 175926 6.45 1.70 20160919 175927 6.45 1.70 20160919 175928 6.45 1.71 20160919 175929 6.46 1.71 20160919 175930 6.46 1.71 20160919 175931 6.47 1.72 20160919 175932 6.47 1.72 20160919 175933 6.48 1.73 20160919 175934 6.48 1.73 20160919 175935 6.48 1.73 20160919 175936 6.49 1.74 20160919 175937 6.49 1.74 20160919 175938 6.50 1.75 20160919 175939 6.50 1.75 20160919 175940 6.51 1.75 20160919 175941 6.53 1.76 20160919 175942 6.54 1.76 20160919 175943 6.56 1.77 20160919 175944 6.58 1.77 20160919 175945 6.60 1.78 20160919 175946 6.62 1.78 20160919 175947 6.64 1.79 20160919 175948 6.64 1.79 20160919 175949 6.63 1.80 20160919 175950 6.64 1.80 20160919 175951 6.64 1.81 20160919 175952 6.63 1.81 20160919 175953 6.63 1.82 20160919 175954 6.63 1.82 20160919 175955 6.63 1.82 20160919 175956 6.64 1.83 20160919 175957 6.64 1.83 20160919 175958 6.64 1.84 20160919 175959 6.65 1.84 20160919 180000 6.65 1.85 20160919 180001 6.65 1.85 20160919 180002 6.66 1.85 20160919 180003 6.65 1.86 20160919 180004 6.65 1.86 20160919 180005 6.65 1.86 20160919 180006 6.65 1.87 20160919 180007 6.65 1.87 20160919 180008 6.66 1.88 20160919 180010 6.68 1.88 20160919 180011 6.69 1.88 20160919 180012 6.70 1.89 20160919 180013 6.71 1.89 20160919 180014 6.72 1.90 20160919 180015 6.73 1.90 20160919 180016 6.75 1.90 20160919 180017 6.76 1.91 20160919 180018 6.77 1.91 20160919 180019 6.79 1.92 20160919 180020 6.81 1.92 20160919 180021 6.83 1.93 20160919 180022 6.84 1.93 20160919 180023 6.86 1.94 20160919 180024 6.87 1.94 20160919 180025 6.89 1.95 20160919 180026 6.91 1.95 20160919 180027 6.92 1.95 20160919 180028 6.93 1.96 20160919 180029 6.92 1.96 20160919 180030 6.92 1.97 20160919 180031 6.91 1.97 20160919 180032 6.91 1.98 20160919 180033 6.90 1.98 20160919 180034 6.89 1.99 20160919 180035 6.89 1.99 20160919 180036 6.88 2.00 20160919 180037 6.87 2.00 20160919 180038 6.86 2.01 20160919 180039 6.87 2.01 20160919 180040 6.87 2.02 20160919 180041 6.88 2.02 20160919 180042 6.88 2.03 20160919 180043 6.89 2.03 20160919 180044 6.90 2.03 20160919 180045 6.91 2.04 20160919 180046 6.92 2.04 20160919 180047 6.93 2.05 20160919 180048 6.94 2.05 20160919 180049 6.94 2.06 20160919 180050 6.95 2.06 20160919 180051 6.96 2.07 20160919 180052 6.96 2.08 20160919 180053 6.97 2.08 20160919 180054 6.98 2.09 20160919 180055 6.98 2.09 20160919 180056 6.99 2.10 20160919 180057 7.00 2.10 20160919 180058 7.00 2.11 20160919 180059 6.99 2.11 20160919 180101 6.98 2.12 20160919 180102 6.97 2.12 20160919 180103 6.96 2.13 20160919 180104 6.96 2.13 20160919 180105 6.95 2.14 20160919 180106 6.95 2.14 20160919 180107 6.94 2.15 20160919 180108 6.94 2.15 20160919 180109 6.93 2.16 20160919 180110 6.92 2.16 20160919 180111 6.91 2.17 20160919 180112 6.90 2.17 20160919 180113 6.89 2.18 20160919 180114 6.88 2.18 20160919 180115 6.87 2.19 20160919 180116 6.86 2.20 20160919 180117 6.85 2.20 20160919 180118 6.83 2.21 20160919 180119 6.82 2.21 20160919 180120 6.79 2.22 20160919 180121 6.77 2.22 20160919 180122 6.74 2.22 20160919 180123 6.72 2.23 20160919 180124 6.69 2.23 20160919 180125 6.67 2.24 20160919 180126 6.64 2.24 20160919 180127 6.62 2.25 20160919 180128 6.60 2.25 20160919 180129 6.57 2.26 20160919 180130 6.53 2.26 20160919 180131 6.50 2.27 20160919 180132 6.47 2.27 20160919 180133 6.43 2.28 20160919 180134 6.40 2.28 20160919 180135 6.37 2.29 20160919 180136 6.33 2.29 20160919 180137 6.30 2.30 20160919 180138 6.27 2.30 20160919 180139 6.24 2.31 20160919 180140 6.23 2.31 20160919 180141 6.22 2.32 20160919 180142 6.21 2.32 20160919 180143 6.20 2.33 20160919 180144 6.19 2.33 20160919 180145 6.17 2.34 20160919 180146 6.16 2.34 20160919 180147 6.15 2.35 20160919 180148 6.14 2.36 20160919 180149 6.13 2.36 20160919 180151 6.13 2.37 20160919 180152 6.13 2.38 20160919 180153 6.13 2.38 20160919 180154 6.13 2.39 20160919 180155 6.13 2.40 20160919 180156 6.13 2.40 20160919 180157 6.13 2.41 20160919 180158 6.13 2.42 20160919 180159 6.13 2.42 20160919 180200 6.12 2.43 20160919 180201 6.10 2.43 20160919 180202 6.08 2.44 20160919 180203 6.06 2.44 20160919 180204 6.04 2.45 20160919 180205 6.02 2.45 20160919 180206 6.00 2.46 20160919 180207 5.98 2.46 20160919 180208 5.96 2.46 20160919 180209 5.94 2.47 20160919 180210 5.92 2.47 20160919 180211 5.90 2.48 20160919 180212 5.89 2.49 20160919 180213 5.88 2.49 20160919 180214 5.88 2.50 20160919 180215 5.87 2.50 20160919 180216 5.87 2.51 20160919 180217 5.86 2.51 20160919 180218 5.85 2.52 20160919 180219 5.85 2.52 20160919 180220 5.85 2.53 20160919 180221 5.87 2.53 20160919 180222 5.90 2.54 20160919 180223 5.92 2.54 20160919 180224 5.94 2.55 20160919 180225 5.96 2.55 20160919 180226 5.98 2.56 20160919 180227 6.00 2.56 20160919 180228 6.03 2.57 20160919 180229 6.05 2.57 20160919 180230 6.07 2.58 20160919 180231 6.09 2.58 20160919 180232 6.12 2.59 20160919 180233 6.14 2.59 20160919 180234 6.17 2.59 20160919 180235 6.19 2.60 20160919 180236 6.21 2.60 20160919 180237 6.24 2.61 20160919 180238 6.26 2.61 20160919 180239 6.29 2.62 20160919 180240 6.30 2.62 20160919 180242 6.30 2.63 20160919 180243 6.31 2.63 20160919 180244 6.31 2.64 20160919 180245 6.31 2.64 20160919 180246 6.31 2.65 20160919 180247 6.32 2.65 20160919 180248 6.32 2.66 20160919 180249 6.33 2.66 20160919 180250 6.33 2.67 20160919 180251 6.35 2.67 20160919 180252 6.40 2.68 20160919 180253 6.44 2.69 20160919 180254 6.49 2.69 20160919 180255 6.53 2.70 20160919 180256 6.58 2.70 20160919 180257 6.62 2.71 20160919 180258 6.67 2.71 20160919 180259 6.72 2.72 20160919 180300 6.77 2.73 20160919 180301 6.81 2.73 20160919 180302 6.81 2.74 20160919 180303 6.81 2.74 20160919 180304 6.81 2.75 20160919 180305 6.82 2.75 20160919 180306 6.82 2.76 20160919 180307 6.82 2.76 20160919 180308 6.83 2.77 20160919 180309 6.83 2.77 20160919 180310 6.84 2.78 20160919 180311 6.84 2.78 20160919 180312 6.81 2.78 20160919 180313 6.79 2.79 20160919 180314 6.77 2.79 20160919 180315 6.74 2.79 20160919 180316 6.72 2.79 20160919 180317 6.69 2.80 20160919 180318 6.66 2.80 20160919 180319 6.64 2.80 20160919 180320 6.61 2.80 20160919 180321 6.58 2.81 20160919 180322 6.55 2.81 20160919 180323 6.52 2.81 20160919 180324 6.49 2.81 20160919 180325 6.46 2.82 20160919 180326 6.43 2.82 20160919 180327 6.40 2.82 20160919 180328 6.38 2.82 20160919 180329 6.36 2.83 20160919 180330 6.33 2.83 20160919 180332 6.32 2.83 20160919 180333 6.31 2.84 20160919 180334 6.30 2.84 20160919 180335 6.30 2.84 20160919 180336 6.29 2.85 20160919 180337 6.29 2.85 20160919 180339 6.28 2.86 20160919 180340 6.28 2.86 20160919 180341 6.27 2.87 20160919 180342 6.26 2.87 20160919 180343 6.24 2.87 20160919 180344 6.22 2.87 20160919 180345 6.19 2.88 20160919 180346 6.17 2.88 20160919 180347 6.15 2.88 20160919 180348 6.12 2.88 20160919 180349 6.10 2.89 20160919 180350 6.08 2.89 20160919 180351 6.05 2.89 20160919 180352 6.03 2.89 20160919 180353 6.00 2.90 20160919 180354 5.98 2.90 20160919 180355 5.95 2.90 20160919 180356 5.93 2.90 20160919 180357 5.90 2.91 20160919 180358 5.88 2.91 20160919 180359 5.86 2.91 20160919 180400 5.83 2.91 20160919 180401 5.81 2.92 20160919 180402 5.79 2.92 20160919 180403 5.78 2.92 20160919 180404 5.77 2.93 20160919 180405 5.76 2.93 20160919 180406 5.75 2.93 20160919 180407 5.74 2.93 20160919 180408 5.73 2.94 20160919 180409 5.72 2.94 20160919 180410 5.71 2.94 20160919 180411 5.71 2.94 20160919 180412 5.70 2.95 20160919 180413 5.70 2.95 20160919 180414 5.69 2.95 20160919 180415 5.68 2.96 20160919 180416 5.68 2.96 20160919 180417 5.67 2.96 20160919 180418 5.66 2.96 20160919 180419 5.65 2.97 20160919 180420 5.64 2.97 20160919 180421 5.63 2.97 20160919 180423 5.62 2.97 20160919 180424 5.61 2.98 20160919 180425 5.60 2.98 20160919 180426 5.59 2.99 20160919 180427 5.57 2.99 20160919 180428 5.56 2.99 20160919 180429 5.54 3.00 20160919 180430 5.54 3.00 20160919 180431 5.53 3.01 20160919 180432 5.52 3.01 20160919 180433 5.51 3.02 20160919 180434 5.54 3.02 20160919 180435 5.58 3.03 20160919 180436 5.61 3.03 20160919 180437 5.65 3.04 20160919 180438 5.68 3.04 20160919 180439 5.72 3.05 20160919 180440 5.75 3.05 20160919 180441 5.78 3.06 20160919 180442 5.80 3.06 20160919 180443 5.83 3.07 20160919 180444 6.00 3.08 20160919 180445 6.22 3.09 20160919 180446 6.44 3.10 20160919 180447 6.67 3.12 20160919 180448 6.90 3.13 20160919 180449 7.14 3.14 20160919 180450 7.38 3.15 20160919 180451 7.63 3.16 20160919 180452 7.83 3.17 20160919 180453 8.09 3.19 20160919 180454 8.31 3.20 20160919 180455 8.46 3.22 20160919 180456 8.62 3.23 20160919 180457 8.79 3.25 20160919 180458 8.95 3.27 20160919 180459 9.11 3.28 20160919 180500 9.29 3.30 20160919 180501 9.45 3.31 20160919 180502 9.62 3.33 20160919 180503 9.78 3.34 20160919 180504 9.83 3.35 20160919 180505 9.82 3.36 20160919 180506 9.81 3.36 20160919 180507 9.80 3.37 20160919 180509 9.81 3.38 20160919 180510 9.83 3.39 20160919 180511 9.85 3.40 20160919 180512 9.87 3.40 20160919 180514 9.90 3.41 20160919 180515 9.93 3.42 20160919 180516 9.97 3.42 20160919 180517 10.00 3.43 20160919 180518 10.03 3.43 20160919 180519 10.05 3.44 20160919 180520 10.08 3.44 20160919 180521 10.10 3.45 20160919 180522 10.10 3.45 20160919 180523 10.11 3.46 20160919 180524 10.11 3.46 20160919 180525 10.09 3.47 20160919 180526 10.05 3.47 20160919 180527 10.01 3.47 20160919 180528 9.97 3.47 20160919 180529 9.93 3.47 20160919 180530 9.88 3.47 20160919 180531 9.84 3.47 20160919 180532 9.80 3.47 20160919 180533 9.76 3.47 20160919 180534 9.72 3.47 20160919 180535 9.70 3.47 20160919 180536 9.71 3.48 20160919 180537 9.72 3.48 20160919 180538 9.74 3.48 20160919 180539 9.75 3.49 20160919 180540 9.77 3.49 20160919 180541 9.79 3.49 20160919 180542 9.81 3.49 20160919 180543 9.83 3.50 20160919 180544 9.86 3.50 20160919 180545 9.88 3.50 20160919 180546 9.88 3.50 20160919 180547 9.88 3.50 20160919 180548 9.87 3.50 20160919 180549 9.87 3.50 20160919 180550 9.86 3.50 20160919 180551 9.84 3.50 20160919 180552 9.83 3.50 20160919 180553 9.81 3.50 20160919 180554 9.79 3.50 20160919 180555 9.77 3.50 20160919 180556 9.77 3.50 20160919 180557 9.77 3.50 20160919 180558 9.78 3.51 20160919 180559 9.78 3.51 20160919 180600 9.79 3.51 20160919 180601 9.80 3.51 20160919 180602 9.81 3.51 20160919 180604 9.82 3.51 20160919 180605 9.83 3.51 20160919 180606 9.84 3.51 20160919 180607 9.86 3.51 20160919 180608 9.88 3.51 20160919 180609 9.90 3.51 20160919 180610 9.92 3.51 20160919 180611 9.95 3.51 20160919 180612 9.99 3.51 20160919 180613 10.03 3.51 20160919 180614 10.07 3.51 20160919 180615 10.11 3.52 20160919 180616 10.15 3.52 20160919 180617 10.17 3.52 20160919 180618 10.18 3.52 20160919 180619 10.19 3.52 20160919 180620 10.20 3.52 20160919 180621 10.21 3.52 20160919 180622 10.22 3.52 20160919 180623 10.23 3.52 20160919 180624 10.24 3.52 20160919 180625 10.24 3.52 20160919 180626 10.25 3.52 20160919 180627 10.25 3.52 20160919 180628 10.25 3.52 20160919 180629 10.25 3.52 20160919 180630 10.25 3.52 20160919 180631 10.25 3.53 20160919 180632 10.26 3.53 20160919 180633 10.26 3.53 20160919 180634 10.27 3.53 20160919 180635 10.28 3.54 20160919 180636 10.29 3.54 20160919 180637 10.30 3.54 20160919 180638 10.29 3.54 20160919 180639 10.29 3.54 20160919 180640 10.28 3.54 20160919 180641 10.27 3.54 20160919 180642 10.26 3.54 20160919 180643 10.25 3.54 20160919 180644 10.25 3.54 20160919 180645 10.24 3.54 20160919 180646 10.23 3.54 20160919 180647 10.22 3.54 20160919 180648 10.20 3.54 20160919 180649 10.17 3.53 20160919 180650 10.16 3.53 20160919 180651 10.14 3.53 20160919 180652 10.12 3.53 20160919 180653 10.10 3.53 20160919 180655 10.08 3.53 20160919 180656 10.07 3.53 20160919 180657 10.05 3.53 20160919 180658 10.03 3.52 20160919 180659 10.00 3.52 20160919 180700 9.98 3.51 20160919 180701 9.94 3.51 20160919 180702 9.90 3.50 20160919 180703 9.86 3.50 20160919 180704 9.81 3.49 20160919 180705 9.77 3.48 20160919 180706 9.71 3.48 20160919 180707 9.66 3.47 20160919 180708 9.60 3.46 20160919 180709 9.54 3.46 20160919 180710 9.49 3.45 20160919 180711 9.44 3.45 20160919 180712 9.39 3.44 20160919 180713 9.34 3.44 20160919 180714 9.31 3.44 20160919 180715 9.27 3.43 20160919 180716 9.23 3.42 20160919 180717 9.19 3.42 20160919 180718 9.16 3.41 20160919 180719 9.15 3.41 20160919 180720 9.14 3.41 20160919 180721 9.14 3.41 20160919 180722 9.14 3.40 20160919 180723 9.14 3.40 20160919 180724 9.13 3.40 20160919 180725 9.13 3.39 20160919 180726 9.12 3.39 20160919 180727 9.11 3.39 20160919 180728 9.10 3.38 20160919 180729 9.07 3.38 20160919 180730 9.02 3.38 20160919 180731 8.97 3.37 20160919 180732 8.92 3.37 20160919 180733 8.87 3.37 20160919 180734 8.82 3.37 20160919 180735 8.78 3.36 20160919 180736 8.73 3.36 20160919 180737 8.69 3.36 20160919 180738 8.64 3.35 20160919 180739 8.60 3.35 20160919 180740 8.58 3.35 20160919 180741 8.56 3.35 20160919 180742 8.54 3.34 20160919 180743 8.53 3.34 20160919 180744 8.52 3.34 20160919 180746 8.50 3.34 20160919 180747 8.49 3.34 20160919 180748 8.47 3.33 20160919 180749 8.46 3.33 20160919 180750 8.44 3.33 20160919 180751 8.39 3.33 20160919 180752 8.36 3.32 20160919 180753 8.32 3.32 20160919 180754 8.28 3.32 20160919 180755 8.25 3.32 20160919 180756 8.21 3.31 20160919 180757 8.18 3.31 20160919 180758 8.14 3.31 20160919 180759 8.11 3.31 20160919 180800 8.08 3.31 20160919 180801 8.05 3.30 20160919 180802 8.03 3.30 20160919 180803 8.01 3.30 20160919 180804 7.99 3.30 20160919 180805 7.97 3.30 20160919 180806 7.95 3.30 20160919 180807 7.93 3.29 20160919 180808 7.91 3.29 20160919 180809 7.89 3.29 20160919 180810 7.86 3.29 20160919 180811 7.82 3.29 20160919 180812 7.79 3.28 20160919 180813 7.74 3.28 20160919 180814 7.69 3.28 20160919 180815 7.65 3.28 20160919 180816 7.60 3.28 20160919 180817 7.55 3.27 20160919 180818 7.50 3.27 20160919 180819 7.45 3.27 20160919 180820 7.41 3.27 20160919 180821 7.36 3.27 20160919 180822 7.32 3.27 20160919 180823 7.28 3.26 20160919 180824 7.23 3.26 20160919 180825 7.20 3.26 20160919 180826 7.16 3.26 20160919 180827 7.12 3.26 20160919 180828 7.09 3.26 20160919 180829 7.05 3.26 20160919 180830 7.02 3.26 20160919 180831 6.99 3.26 20160919 180832 6.96 3.25 20160919 180833 6.93 3.25 20160919 180834 6.91 3.25 20160919 180836 6.89 3.25 20160919 180837 6.87 3.25 20160919 180838 6.84 3.25 20160919 180839 6.82 3.25 20160919 180840 6.80 3.25 20160919 180841 6.78 3.25 20160919 180842 6.76 3.25 20160919 180843 6.73 3.25 20160919 180844 6.70 3.25 20160919 180845 6.67 3.25 20160919 180846 6.63 3.25 20160919 180847 6.59 3.25 20160919 180848 6.55 3.25 20160919 180849 6.51 3.25 20160919 180850 6.47 3.25 20160919 180851 6.43 3.25 20160919 180852 6.38 3.24 20160919 180853 6.33 3.24 20160919 180854 6.27 3.24 20160919 180855 6.20 3.25 20160919 180856 6.14 3.25 20160919 180857 6.08 3.25 20160919 180858 6.04 3.25 20160919 180859 5.98 3.25 20160919 180900 5.92 3.25 20160919 180901 5.86 3.25 20160919 180902 5.80 3.25 20160919 180903 5.76 3.25 20160919 180904 5.73 3.25 20160919 180905 5.70 3.25 20160919 180906 5.67 3.25 20160919 180907 5.64 3.25 20160919 180908 5.61 3.25 20160919 180909 5.58 3.25 20160919 180910 5.55 3.25 20160919 180911 5.53 3.25 20160919 180912 5.49 3.25 20160919 180913 5.47 3.26 20160919 180914 5.59 3.26 20160919 180915 5.72 3.26 20160919 180916 5.84 3.26 20160919 180917 5.97 3.27 20160919 180918 6.06 3.27 20160919 180919 6.19 3.27 20160919 180920 6.30 3.27 20160919 180921 6.42 3.27 20160919 180922 6.54 3.28 20160919 180923 6.65 3.28 20160919 180924 6.66 3.28 20160919 180925 6.62 3.28 20160919 180927 6.59 3.29 20160919 180928 6.55 3.29 20160919 180929 6.51 3.29 20160919 180930 6.46 3.29 20160919 180931 6.43 3.29 20160919 180932 6.39 3.30 20160919 180933 6.34 3.30 20160919 180934 6.29 3.30 20160919 180935 6.22 3.30 20160919 180936 6.13 3.30 20160919 180937 6.05 3.30 20160919 180938 5.95 3.30 20160919 180939 5.85 3.30 20160919 180940 5.75 3.30 20160919 180941 5.64 3.30 20160919 180942 5.54 3.30 20160919 180943 5.45 3.30 20160919 180944 5.34 3.30 20160919 180945 5.23 3.30 20160919 180946 5.13 3.30 20160919 180947 5.03 3.30 20160919 180948 4.95 3.30 20160919 180949 4.85 3.30 20160919 180950 4.76 3.30 20160919 180951 4.66 3.30 20160919 180952 4.56 3.30 20160919 180953 4.46 3.30 20160919 180954 4.38 3.30 20160919 180955 4.29 3.30 20160919 180956 4.21 3.31 20160919 180957 4.15 3.31 20160919 180958 4.08 3.31 20160919 180959 4.04 3.31 20160919 181000 3.97 3.31 20160919 181001 3.92 3.31 20160919 181002 3.86 3.31 20160919 181003 3.80 3.31 20160919 181004 3.74 3.31 20160919 181005 3.70 3.31 20160919 181006 3.65 3.31 20160919 181007 3.60 3.31 20160919 181008 3.55 3.31 20160919 181009 3.50 3.32 20160919 181010 3.46 3.32 20160919 181011 3.41 3.32 20160919 181012 3.35 3.32 20160919 181013 3.30 3.32 20160919 181014 3.24 3.32 20160919 181015 3.18 3.32 20160919 181017 3.10 3.33 20160919 181018 3.02 3.33 20160919 181021 2.78 3.33 20160919 181022 2.70 3.33 20160919 181023 2.63 3.33 20160919 181024 2.55 3.33 20160919 181025 2.48 3.33 20160919 181026 2.42 3.34 20160919 181027 2.35 3.34 20160919 181028 2.28 3.34 20160919 181030 2.15 3.34 20160919 181031 2.10 3.34 20160919 181032 2.04 3.34 20160919 181033 1.98 3.35 20160919 181034 1.93 3.35 20160919 181035 1.87 3.35 20160919 181036 1.80 3.35 20160919 181037 1.74 3.35 20160919 181038 1.68 3.35 20160919 181039 1.61 3.35 20160919 181040 1.56 3.36 20160919 181041 1.50 3.36 20160919 181042 1.45 3.36 20160919 181043 1.40 3.36 20160919 181044 1.35 3.36 20160919 181045 1.32 3.37 20160919 181046 1.29 3.37 20160919 181048 1.24 3.37 20160919 181052 1.21 3.38 20160919 181053 1.22 3.38 20160919 181056 1.25 3.38 20160919 181103 1.21 3.38 20160919 181104 1.20 3.38 20160919 181105 1.19 3.38 20160919 181106 1.18 3.38 20160919 181108 1.17 3.39 20160919 181109 1.16 3.39 20160919 181110 1.16 3.39 20160919 181111 1.17 3.39 20160919 181112 1.18 3.39 20160919 181113 1.17 3.39 20160919 181114 1.16 3.39 20160919 181115 1.18 3.38 20160919 181116 1.17 3.38 20160919 181117 1.17 3.38 20160919 181118 1.18 3.38 20160919 181119 1.19 3.38 20160919 181121 1.25 3.38 20160919 181122 1.34 3.38 20160919 181124 1.51 3.38 20160919 181125 1.62 3.37 20160919 181126 1.76 3.37 20160919 181127 1.88 3.37 20160919 181128 1.98 3.37 20160919 181129 2.12 3.37 20160919 181130 2.27 3.37 20160919 181131 2.44 3.36 20160919 181132 2.56 3.36 20160919 181133 2.71 3.36 20160919 181134 2.86 3.36 20160919 181135 2.97 3.36 20160919 181136 3.12 3.36 20160919 181137 3.26 3.35 20160919 181138 3.40 3.35 20160919 181139 3.51 3.35 20160919 181140 3.66 3.35 20160919 181141 3.80 3.34 20160919 181142 3.93 3.34 20160919 181143 4.01 3.34 20160919 181144 4.12 3.34 20160919 181145 4.23 3.33 20160919 181146 4.34 3.33 20160919 181147 4.43 3.33 20160919 181148 4.56 3.33 20160919 181149 4.68 3.33 20160919 181150 4.78 3.32 20160919 181151 4.92 3.32 20160919 181152 5.05 3.32 20160919 181153 5.17 3.32 20160919 181154 5.26 3.32 20160919 181155 5.37 3.31 20160919 181156 5.48 3.31 20160919 181157 5.57 3.31 20160919 181159 5.68 3.31 20160919 181200 5.80 3.30 20160919 181201 5.91 3.30 20160919 181202 6.00 3.30 20160919 181203 6.12 3.30 20160919 181204 6.23 3.30 20160919 181205 6.32 3.29 20160919 181206 6.44 3.29 20160919 181207 6.56 3.29 20160919 181208 6.68 3.29 20160919 181209 6.77 3.29 20160919 181210 6.89 3.29 20160919 181211 7.00 3.29 20160919 181212 7.09 3.29 20160919 181213 7.21 3.29 20160919 181214 7.33 3.29 20160919 181215 7.42 3.29 20160919 181216 7.51 3.29 20160919 181217 7.60 3.29 20160919 181218 7.69 3.29 20160919 181219 7.77 3.29 20160919 181220 7.87 3.29 20160919 181221 7.98 3.29 20160919 181222 8.05 3.29 20160919 181223 8.14 3.29 20160919 181224 8.23 3.29 20160919 181225 8.30 3.29 20160919 181226 8.38 3.29 20160919 181227 8.42 3.29 20160919 181228 8.46 3.29 20160919 181229 8.52 3.29 20160919 181230 8.59 3.29 20160919 181231 8.64 3.29 20160919 181232 8.71 3.29 20160919 181233 8.79 3.29 20160919 181234 8.88 3.29 20160919 181235 8.95 3.30 20160919 181236 9.05 3.30 20160919 181237 9.12 3.30 20160919 181238 9.16 3.30 20160919 181239 9.21 3.31 20160919 181240 9.26 3.31 20160919 181241 9.30 3.31 20160919 181242 9.36 3.32 20160919 181243 9.43 3.32 20160919 181244 9.47 3.32 20160919 181245 9.54 3.33 20160919 181246 9.61 3.33 20160919 181247 9.67 3.33 20160919 181249 9.75 3.34 20160919 181250 9.82 3.35 20160919 181251 9.88 3.35 20160919 181252 9.95 3.36 20160919 181253 10.03 3.36 20160919 181254 10.09 3.37 20160919 181255 10.16 3.37 20160919 181256 10.20 3.38 20160919 181257 10.27 3.39 20160919 181258 10.33 3.39 20160919 181259 10.38 3.40 20160919 181300 10.42 3.41 20160919 181301 10.45 3.42 20160919 181302 10.47 3.42 20160919 181303 10.50 3.43 20160919 181304 10.54 3.44 20160919 181305 10.56 3.45 20160919 181306 10.59 3.46 20160919 181307 10.63 3.46 20160919 181308 10.65 3.47 20160919 181309 10.68 3.48 20160919 181310 10.72 3.49 20160919 181311 10.76 3.50 20160919 181312 10.80 3.51 20160919 181313 10.84 3.52 20160919 181314 10.88 3.53 20160919 181315 10.93 3.54 20160919 181316 10.97 3.55 20160919 181317 11.02 3.56 20160919 181318 11.07 3.57 20160919 181319 11.11 3.58 20160919 181320 11.16 3.59 20160919 181321 11.21 3.60 20160919 181322 11.27 3.62 20160919 181323 11.34 3.63 20160919 181324 11.40 3.65 20160919 181325 11.47 3.66 20160919 181326 11.53 3.68 20160919 181327 11.58 3.69 20160919 181328 11.65 3.70 20160919 181329 11.70 3.71 20160919 181330 11.77 3.73 20160919 181331 11.83 3.74 20160919 181332 11.84 3.76 20160919 181333 11.86 3.77 20160919 181334 11.87 3.78 20160919 181335 11.89 3.80 20160919 181336 11.91 3.82 20160919 181337 11.92 3.83 20160919 181338 11.94 3.84 20160919 181340 11.96 3.85 20160919 181341 11.98 3.87 20160919 181342 12.00 3.88 20160919 181343 12.02 3.90 20160919 181344 11.95 3.91 20160919 181345 11.89 3.92 20160919 181346 11.82 3.93 20160919 181347 11.75 3.94 20160919 181348 11.69 3.95 20160919 181349 11.62 3.96 20160919 181350 11.56 3.97 20160919 181351 11.49 3.98 20160919 181352 11.42 3.99 20160919 181353 11.36 4.00 20160919 181354 11.30 4.01 20160919 181355 11.29 4.02 20160919 181356 11.31 4.04 20160919 181357 11.34 4.06 20160919 181358 11.36 4.07 20160919 181359 11.39 4.09 20160919 181400 11.42 4.11 20160919 181401 11.45 4.12 20160919 181402 11.48 4.14 20160919 181403 11.52 4.15 20160919 181404 11.55 4.17 20160919 181405 11.60 4.18 20160919 181406 11.67 4.21 20160919 181407 11.72 4.22 20160919 181408 11.77 4.25 20160919 181409 11.81 4.26 20160919 181410 11.87 4.28 20160919 181411 11.92 4.30 20160919 181412 11.98 4.32 20160919 181413 12.04 4.34 20160919 181414 12.10 4.36 20160919 181415 12.17 4.38 20160919 181416 12.24 4.40 20160919 181417 12.35 4.43 20160919 181418 12.44 4.45 20160919 181419 12.53 4.47 20160919 181420 12.61 4.49 20160919 181421 12.70 4.51 20160919 181422 12.76 4.53 20160919 181423 12.84 4.56 20160919 181424 12.89 4.58 20160919 181425 12.94 4.60 20160919 181426 12.99 4.62 20160919 181427 13.03 4.64 20160919 181428 13.06 4.66 20160919 181430 13.08 4.67 20160919 181431 13.11 4.69 20160919 181432 13.13 4.71 20160919 181433 13.16 4.73 20160919 181434 13.18 4.74 20160919 181435 13.20 4.76 20160919 181436 13.22 4.78 20160919 181437 13.24 4.80 20160919 181438 13.25 4.81 20160919 181439 13.27 4.83 20160919 181440 13.27 4.84 20160919 181441 13.27 4.86 20160919 181442 13.27 4.87 20160919 181443 13.27 4.88 20160919 181444 13.26 4.90 20160919 181445 13.26 4.91 20160919 181446 13.25 4.92 20160919 181447 13.25 4.94 20160919 181448 13.24 4.95 20160919 181449 13.23 4.96 20160919 181450 13.21 4.98 20160919 181451 13.21 4.99 20160919 181452 13.20 5.00 20160919 181453 13.20 5.01 20160919 181454 13.19 5.02 20160919 181455 13.19 5.04 20160919 181456 13.18 5.05 20160919 181457 13.17 5.06 20160919 181458 13.17 5.07 20160919 181459 13.16 5.08 20160919 181500 13.15 5.09 20160919 181501 13.14 5.10 20160919 181502 13.15 5.12 20160919 181503 13.17 5.13 20160919 181504 13.19 5.14 20160919 181505 13.22 5.16 20160919 181506 13.24 5.17 20160919 181507 13.26 5.19 20160919 181508 13.28 5.20 20160919 181509 13.30 5.22 20160919 181510 13.32 5.23 20160919 181511 13.34 5.24 20160919 181512 13.35 5.26 20160919 181513 13.35 5.27 20160919 181514 13.34 5.28 20160919 181515 13.33 5.29 20160919 181516 13.32 5.30 20160919 181517 13.31 5.31 20160919 181518 13.31 5.32 20160919 181519 13.30 5.33 20160919 181521 13.30 5.35 20160919 181522 13.31 5.36 20160919 181523 13.31 5.37 20160919 181524 13.31 5.38 20160919 181525 13.33 5.39 20160919 181526 13.38 5.41 20160919 181527 13.41 5.42 20160919 181528 13.45 5.43 20160919 181529 13.48 5.45 20160919 181530 13.52 5.46 20160919 181531 13.56 5.47 20160919 181532 13.61 5.49 20160919 181533 13.65 5.50 20160919 181534 13.69 5.51 20160919 181535 13.73 5.53 20160919 181536 13.76 5.54 20160919 181537 13.75 5.55 20160919 181538 13.75 5.56 20160919 181539 13.75 5.57 20160919 181540 13.75 5.58 20160919 181541 13.76 5.59 20160919 181542 13.76 5.60 20160919 181543 13.76 5.61 20160919 181544 13.76 5.62 20160919 181545 13.76 5.63 20160919 181547 13.76 5.65 20160919 181548 13.77 5.66 20160919 181549 13.78 5.67 20160919 181550 13.79 5.67 20160919 181551 13.80 5.68 20160919 181552 13.82 5.69 20160919 181553 13.83 5.70 20160919 181554 13.83 5.71 20160919 181555 13.83 5.72 20160919 181556 13.83 5.72 20160919 181557 13.83 5.73 20160919 181558 13.82 5.74 20160919 181559 13.84 5.75 20160919 181600 13.88 5.76 20160919 181601 13.91 5.76 20160919 181602 13.96 5.78 20160919 181603 13.99 5.78 20160919 181604 14.03 5.79 20160919 181605 14.08 5.80 20160919 181606 14.13 5.81 20160919 181607 14.17 5.81 20160919 181608 14.23 5.82 20160919 181609 14.27 5.83 20160919 181610 14.32 5.83 20160919 181612 14.32 5.84 20160919 181613 14.33 5.84 20160919 181614 14.33 5.84 20160919 181615 14.34 5.84 20160919 181616 14.34 5.84 20160919 181617 14.34 5.84 20160919 181618 14.34 5.85 20160919 181619 14.33 5.85 20160919 181620 14.32 5.85 20160919 181621 14.31 5.85 20160919 181622 14.29 5.85 20160919 181623 14.28 5.85 20160919 181624 14.26 5.84 20160919 181625 14.24 5.84 20160919 181626 14.22 5.84 20160919 181627 14.20 5.84 20160919 181628 14.18 5.84 20160919 181629 14.17 5.84 20160919 181630 14.16 5.84 20160919 181631 14.16 5.84 20160919 181632 14.15 5.84 20160919 181633 14.15 5.84 20160919 181634 14.14 5.84 20160919 181635 14.13 5.84 20160919 181636 14.12 5.84 20160919 181637 14.11 5.83 20160919 181638 14.10 5.83 20160919 181639 14.09 5.83 20160919 181640 14.08 5.83 20160919 181641 14.06 5.83 20160919 181642 14.05 5.83 20160919 181643 14.03 5.83 20160919 181644 14.02 5.83 20160919 181645 14.00 5.82 20160919 181646 13.98 5.82 20160919 181647 13.95 5.82 20160919 181648 13.92 5.81 20160919 181649 13.90 5.81 20160919 181650 13.86 5.80 20160919 181651 13.83 5.80 20160919 181652 13.80 5.79 20160919 181653 13.77 5.79 20160919 181654 13.74 5.79 20160919 181655 13.72 5.78 20160919 181656 13.70 5.78 20160919 181657 13.68 5.78 20160919 181658 13.61 5.77 20160919 181659 13.54 5.77 20160919 181700 13.47 5.76 20160919 181702 13.40 5.75 20160919 181703 13.31 5.75 20160919 181704 13.23 5.74 20160919 181705 13.16 5.73 20160919 181706 13.09 5.73 20160919 181707 13.01 5.72 20160919 181708 12.94 5.72 20160919 181709 12.88 5.71 20160919 181710 12.82 5.71 20160919 181711 12.74 5.70 20160919 181712 12.68 5.70 20160919 181713 12.63 5.69 20160919 181714 12.58 5.69 20160919 181715 12.53 5.68 20160919 181716 12.47 5.68 20160919 181717 12.42 5.68 20160919 181718 12.38 5.67 20160919 181719 12.33 5.67 20160919 181720 12.29 5.67 20160919 181721 12.24 5.66 20160919 181722 12.21 5.66 20160919 181724 12.17 5.66 20160919 181725 12.15 5.66 20160919 181726 12.12 5.66 20160919 181727 12.09 5.66 20160919 181728 12.06 5.66 20160919 181729 12.03 5.66 20160919 181730 11.99 5.66 20160919 181731 11.95 5.66 20160919 181732 11.90 5.66 20160919 181733 11.85 5.66 20160919 181734 11.80 5.66 20160919 181735 11.80 5.66 20160919 181736 11.79 5.66 20160919 181737 11.79 5.66 20160919 181738 11.78 5.66 20160919 181739 11.77 5.66 20160919 181740 11.76 5.66 20160919 181741 11.75 5.66 20160919 181742 11.75 5.66 20160919 181743 11.74 5.67 20160919 181744 11.74 5.67 20160919 181745 11.73 5.67 20160919 181746 11.72 5.67 20160919 181747 11.71 5.67 20160919 181748 11.70 5.67 20160919 181749 11.70 5.68 20160919 181750 11.69 5.68 20160919 181751 11.69 5.68 20160919 181753 11.69 5.69 20160919 181754 11.69 5.69 20160919 181755 11.70 5.69 20160919 181756 11.70 5.70 20160919 181757 11.71 5.70 20160919 181758 11.72 5.70 20160919 181759 11.73 5.71 20160919 181800 11.68 5.71 20160919 181801 11.62 5.71 20160919 181802 11.57 5.72 20160919 181803 11.54 5.72 20160919 181804 11.51 5.72 20160919 181805 11.48 5.73 20160919 181806 11.47 5.73 20160919 181807 11.46 5.74 20160919 181808 11.46 5.74 20160919 181809 11.46 5.75 20160919 181810 11.47 5.76 20160919 181811 11.48 5.76 20160919 181812 11.50 5.77 20160919 181813 11.50 5.77 20160919 181814 11.52 5.78 20160919 181815 11.54 5.79 20160919 181816 11.57 5.79 20160919 181817 11.60 5.80 20160919 181818 11.64 5.81 20160919 181819 11.69 5.81 20160919 181820 11.73 5.82 20160919 181821 11.73 5.83 20160919 181822 11.73 5.84 20160919 181823 11.73 5.85 20160919 181824 11.73 5.85 20160919 181825 11.70 5.86 20160919 181826 11.69 5.86 20160919 181827 11.68 5.87 20160919 181828 11.68 5.87 20160919 181829 11.69 5.88 20160919 181830 11.71 5.89 20160919 181831 11.72 5.89 20160919 181832 11.74 5.90 20160919 181833 11.77 5.91 20160919 181834 11.80 5.92 20160919 181835 11.83 5.93 20160919 181836 11.87 5.94 20160919 181837 11.85 5.95 20160919 181838 11.82 5.95 20160919 181839 11.79 5.95 20160919 181840 11.77 5.96 20160919 181841 11.75 5.96 20160919 181842 11.75 5.97 20160919 181844 11.75 5.97 20160919 181845 11.77 5.98 20160919 181847 11.82 6.00 20160919 181848 11.84 6.00 20160919 181849 11.85 6.01 20160919 181850 11.88 6.02 20160919 181851 11.87 6.03 20160919 181852 11.86 6.03 20160919 181853 11.87 6.04 20160919 181854 11.88 6.05 20160919 181855 11.91 6.05 20160919 181856 11.91 6.06 20160919 181857 11.91 6.07 20160919 181858 11.92 6.07 20160919 181859 11.93 6.08 20160919 181900 11.94 6.09 20160919 181901 11.96 6.10 20160919 181902 11.99 6.11 20160919 181903 12.02 6.12 20160919 181904 12.02 6.12 20160919 181905 12.00 6.12 20160919 181906 12.00 6.13 20160919 181907 12.02 6.13 20160919 181908 12.06 6.14 20160919 181909 12.09 6.15 20160919 181910 12.13 6.15 20160919 181911 12.18 6.16 20160919 181912 12.25 6.17 20160919 181913 12.29 6.18 20160919 181914 12.33 6.19 20160919 181915 12.39 6.20 20160919 181916 12.43 6.21 20160919 181917 12.44 6.21 20160919 181918 12.46 6.22 20160919 181919 12.51 6.23 20160919 181920 12.57 6.24 20160919 181921 12.60 6.24 20160919 181922 12.63 6.24 20160919 181923 12.67 6.25 20160919 181924 12.73 6.26 20160919 181925 12.80 6.27 20160919 181926 12.87 6.28 20160919 181927 12.98 6.29 20160919 181928 13.07 6.30 20160919 181929 13.09 6.31 20160919 181930 13.05 6.31 20160919 181931 13.05 6.31 20160919 181932 13.09 6.32 20160919 181934 13.13 6.33 20160919 181935 13.22 6.34 20160919 181936 13.32 6.35 20160919 181937 13.41 6.36 20160919 181938 13.44 6.36 20160919 181939 13.49 6.37 20160919 181940 13.54 6.38 20160919 181941 13.61 6.39 20160919 181942 13.69 6.40 20160919 181943 13.77 6.42 20160919 181944 13.80 6.42 20160919 181945 13.77 6.43 20160919 181946 13.76 6.43 20160919 181947 13.76 6.43 20160919 181948 13.78 6.44 20160919 181949 13.83 6.45 20160919 181950 13.90 6.46 20160919 181951 13.98 6.47 20160919 181952 14.07 6.49 20160919 181953 14.07 6.49 20160919 181954 14.09 6.50 20160919 181955 14.10 6.51 20160919 181956 14.10 6.52 20160919 181957 14.08 6.53 20160919 181958 14.07 6.53 20160919 181959 14.10 6.55 20160919 182000 14.12 6.55 20160919 182001 14.15 6.56 20160919 182002 14.18 6.57 20160919 182003 14.21 6.57 20160919 182004 14.24 6.58 20160919 182005 14.27 6.60 20160919 182006 14.30 6.60 20160919 182007 14.33 6.62 20160919 182008 14.36 6.63 20160919 182009 14.38 6.63 20160919 182010 14.41 6.64 20160919 182011 14.41 6.64 20160919 182012 14.43 6.65 20160919 182013 14.48 6.66 20160919 182014 14.52 6.67 20160919 182015 14.54 6.68 20160919 182016 14.57 6.69 20160919 182017 14.58 6.69 20160919 182018 14.60 6.70 20160919 182019 14.61 6.71 20160919 182020 14.62 6.72 20160919 182021 14.63 6.73 20160919 182022 14.65 6.73 20160919 182023 14.67 6.74 20160919 182025 14.68 6.75 20160919 182026 14.68 6.75 20160919 182027 14.69 6.75 20160919 182028 14.71 6.76 20160919 182029 14.74 6.77 20160919 182030 14.75 6.77 20160919 182031 14.77 6.78 20160919 182032 14.78 6.78 20160919 182033 14.80 6.79 20160919 182034 14.82 6.80 20160919 182035 14.84 6.81 20160919 182036 14.85 6.82 20160919 182037 14.86 6.83 20160919 182038 14.87 6.83 20160919 182039 14.89 6.84 20160919 182040 14.88 6.84 20160919 182041 14.87 6.85 20160919 182042 14.87 6.85 20160919 182043 14.86 6.86 20160919 182044 14.85 6.86 20160919 182045 14.84 6.87 20160919 182046 14.83 6.87 20160919 182047 14.83 6.88 20160919 182049 14.85 6.89 20160919 182050 14.87 6.90 20160919 182051 14.91 6.91 20160919 182052 14.96 6.91 20160919 182053 15.02 6.91 20160919 182054 15.06 6.92 20160919 182055 15.09 6.92 20160919 182056 15.08 6.93 20160919 182057 15.07 6.93 20160919 182058 15.06 6.93 20160919 182059 15.07 6.94 20160919 182100 15.09 6.94 20160919 182101 15.12 6.95 20160919 182102 15.16 6.95 20160919 182103 15.20 6.96 20160919 182104 15.25 6.96 20160919 182105 15.31 6.97 20160919 182106 15.39 6.98 20160919 182107 15.47 6.98 20160919 182108 15.56 6.99 20160919 182109 15.59 7.00 20160919 182110 15.59 7.00 20160919 182111 15.61 7.00 20160919 182112 15.64 7.01 20160919 182113 15.69 7.02 20160919 182115 15.75 7.02 20160919 182116 15.82 7.04 20160919 182117 15.87 7.04 20160919 182118 15.93 7.05 20160919 182119 16.02 7.07 20160919 182120 16.11 7.08 20160919 182121 16.20 7.08 20160919 182122 16.33 7.10 20160919 182123 16.40 7.11 20160919 182124 16.48 7.12 20160919 182125 16.52 7.13 20160919 182126 16.56 7.14 20160919 182127 16.60 7.15 20160919 182128 16.65 7.16 20160919 182129 16.68 7.17 20160919 182130 16.70 7.18 20160919 182131 16.73 7.18 20160919 182132 16.77 7.19 20160919 182133 16.82 7.20 20160919 182134 16.91 7.22 20160919 182135 16.95 7.23 20160919 182136 16.98 7.23 20160919 182137 17.02 7.24 20160919 182138 17.08 7.26 20160919 182139 17.13 7.26 20160919 182140 17.16 7.27 20160919 182141 17.11 7.27 20160919 182142 17.05 7.27 20160919 182143 17.00 7.27 20160919 182144 16.96 7.28 20160919 182145 16.93 7.28 20160919 182146 16.91 7.28 20160919 182147 16.88 7.28 20160919 182148 16.82 7.27 20160919 182149 16.77 7.27 20160919 182150 16.74 7.28 20160919 182151 16.70 7.27 20160919 182152 16.65 7.27 20160919 182153 16.60 7.27 20160919 182154 16.54 7.26 20160919 182155 16.50 7.26 20160919 182156 16.44 7.25 20160919 182157 16.37 7.24 20160919 182158 16.32 7.24 20160919 182159 16.24 7.22 20160919 182200 16.19 7.22 20160919 182201 16.13 7.21 20160919 182202 16.06 7.20 20160919 182203 16.00 7.19 20160919 182204 15.93 7.17 20160919 182206 15.88 7.16 20160919 182207 15.82 7.15 20160919 182209 15.70 7.12 20160919 182210 15.65 7.11 20160919 182211 15.63 7.10 20160919 182212 15.61 7.09 20160919 182213 15.61 7.08 20160919 182214 15.58 7.07 20160919 182215 15.56 7.06 20160919 182216 15.52 7.05 20160919 182217 15.49 7.04 20160919 182218 15.46 7.03 20160919 182219 15.43 7.01 20160919 182220 15.40 7.00 20160919 182221 15.38 6.99 20160919 182222 15.35 6.98 20160919 182223 15.29 6.97 20160919 182224 15.26 6.96 20160919 182225 15.22 6.95 20160919 182226 15.18 6.94 20160919 182227 15.12 6.93 20160919 182228 15.09 6.92 20160919 182229 15.06 6.91 20160919 182230 15.02 6.90 20160919 182231 15.00 6.89 20160919 182232 14.97 6.88 20160919 182233 14.91 6.86 20160919 182234 14.89 6.85 20160919 182235 14.87 6.84 20160919 182236 14.84 6.83 20160919 182237 14.82 6.82 20160919 182238 14.81 6.82 20160919 182239 14.76 6.80 20160919 182240 14.75 6.79 20160919 182241 14.74 6.79 20160919 182242 14.71 6.77 20160919 182243 14.69 6.77 20160919 182244 14.64 6.75 20160919 182245 14.62 6.74 20160919 182246 14.58 6.73 20160919 182247 14.55 6.72 20160919 182248 14.49 6.71 20160919 182249 14.47 6.69 20160919 182250 14.44 6.67 20160919 182251 14.42 6.65 20160919 182252 14.37 6.62 20160919 182253 14.35 6.60 20160919 182254 14.32 6.57 20160919 182255 14.30 6.55 20160919 182257 14.27 6.52 20160919 182258 14.26 6.50 20160919 182259 14.26 6.47 20160919 182300 14.23 6.45 20160919 182301 14.20 6.42 20160919 182302 14.16 6.40 20160919 182303 14.10 6.37 20160919 182304 14.08 6.34 20160919 182305 14.05 6.32 20160919 182306 13.97 6.26 20160919 182307 13.92 6.21 20160919 182308 13.83 6.16 20160919 182309 13.78 6.14 20160919 182310 13.75 6.13 20160919 182311 13.69 6.14 20160919 182312 13.66 6.15 20160919 182313 13.60 6.16 20160919 182314 13.57 6.16 20160919 182315 13.54 6.17 20160919 182316 13.51 6.14 20160919 182318 13.44 6.06 20160919 182319 13.41 6.00 20160919 182320 13.35 5.94 20160919 182321 13.36 5.86 20160919 182322 13.35 5.77 20160919 182323 13.35 5.67 20160919 182324 13.33 5.56 20160919 182325 13.33 5.44 20160919 182326 13.34 5.36 20160919 182327 13.37 5.25 20160919 182328 13.37 5.16 20160919 182329 13.38 5.05 20160919 182330 13.38 4.96 20160919 182331 13.31 4.82 20160919 182332 13.27 4.68 20160919 182333 13.21 4.55 20160919 182334 13.20 4.43 20160919 182335 13.17 4.31 20160919 182336 13.15 4.17 20160919 182337 13.12 4.05 20160919 182338 13.08 3.93 20160919 182339 13.08 3.83 20160919 182340 13.05 3.75 20160919 182341 12.98 3.66 20160919 182342 12.95 3.60 20160919 182343 12.88 3.53 20160919 182344 12.82 3.47 20160919 182345 12.77 3.40 20160919 182347 12.70 3.32 20160919 182348 12.63 3.22 20160919 182349 12.59 3.14 20160919 182350 12.51 3.02 20160919 182351 12.46 2.93 20160919 182352 12.44 2.85 20160919 182353 12.38 2.77 20160919 182354 12.32 2.68 20160919 182355 12.27 2.62 20160919 182356 12.25 2.60 20160919 182357 12.22 2.58 20160919 182358 12.18 2.56 20160919 182359 12.14 2.53 20160919 182400 12.09 2.50 20160919 182401 12.04 2.46 20160919 182402 11.99 2.41 20160919 182403 11.93 2.36 20160919 182404 11.85 2.31 20160919 182405 11.86 2.28 20160919 182406 11.88 2.25 20160919 182407 11.91 2.23 20160919 182408 11.94 2.20 20160919 182409 11.97 2.19 20160919 182410 11.98 2.21 20160919 182411 11.98 2.23 20160919 182412 11.98 2.25 20160919 182413 11.96 2.27 20160919 182414 11.83 2.26 20160919 182415 11.67 2.25 20160919 182416 11.51 2.23 20160919 182417 11.37 2.21 20160919 182418 11.24 2.19 20160919 182419 11.08 2.13 20160919 182420 10.93 2.08 20160919 182421 10.79 2.03 20160919 183623 11.65 3.19 20160919 183624 11.87 3.38 20160919 183625 12.07 3.57 20160919 183626 12.27 3.76 20160919 183627 12.47 3.94 20160919 183628 12.65 4.12 20160919 183629 12.82 4.29 20160919 183630 12.90 4.37 20160919 183631 12.96 4.41 20160919 183632 13.00 4.45 20160919 183633 13.04 4.49 20160919 183634 13.08 4.52 20160919 183635 13.11 4.55 20160919 183636 13.14 4.58 20160919 183637 13.16 4.61 20160919 183638 13.18 4.64 20160919 183639 13.19 4.66 20160919 183640 13.20 4.68 20160919 183641 13.20 4.71 20160919 183642 13.23 4.73 20160919 183643 13.28 4.77 20160919 183644 13.33 4.81 20160919 183645 13.39 4.85 20160919 183646 13.45 4.89 20160919 183647 13.50 4.94 20160919 183648 13.55 4.98 20160919 183649 13.60 5.03 20160919 183650 13.64 5.07 20160919 183651 13.69 5.12 20160919 183652 13.73 5.16 20160919 183654 13.78 5.24 20160919 183655 13.82 5.26 20160919 183656 13.85 5.28 20160919 183657 13.87 5.30 20160919 183658 13.90 5.32 20160919 183659 13.93 5.34 20160919 183700 13.95 5.36 20160919 183701 13.98 5.38 20160919 183703 14.03 5.42 20160919 183704 14.05 5.44 20160919 183705 14.08 5.46 20160919 183706 14.12 5.48 20160919 183707 14.11 5.49 20160919 183708 14.10 5.50 20160919 183709 14.10 5.51 20160919 183710 14.09 5.52 20160919 183711 14.10 5.53 20160919 183712 14.10 5.54 20160919 183714 14.11 5.56 20160919 183715 14.11 5.57 20160919 183716 14.13 5.58 20160919 183717 14.13 5.59 20160919 183718 14.13 5.61 20160919 183719 14.13 5.62 20160919 183720 14.12 5.63 20160919 183721 14.09 5.64 20160919 183722 14.06 5.64 20160919 183723 14.04 5.65 20160919 183724 14.02 5.66 20160919 183725 14.00 5.66 20160919 183726 13.98 5.67 20160919 183727 13.95 5.67 20160919 183728 13.92 5.68 20160919 183729 13.89 5.68 20160919 183730 13.85 5.69 20160919 183731 13.82 5.70 20160919 183732 13.78 5.70 20160919 183733 13.72 5.70 20160919 183734 13.68 5.70 20160919 183735 13.65 5.70 20160919 183736 13.63 5.70 20160919 183737 13.64 5.70 20160919 183738 13.65 5.70 20160919 183739 13.67 5.70 20160919 183740 13.70 5.71 20160919 183741 13.74 5.71 20160919 183742 13.80 5.71 20160919 183743 13.86 5.72 20160919 183744 13.89 5.72 20160919 183745 13.90 5.72 20160919 183746 13.91 5.73 20160919 183747 13.91 5.73 20160919 183748 13.93 5.73 20160919 183749 13.95 5.73 20160919 183750 13.98 5.73 20160919 183751 14.00 5.73 20160919 183752 14.03 5.73 20160919 183753 14.05 5.73 20160919 183754 14.09 5.74 20160919 183755 14.11 5.74 20160919 183756 14.12 5.74 20160919 183757 14.09 5.74 20160919 183758 14.07 5.74 20160919 183759 14.05 5.74 20160919 183800 14.03 5.73 20160919 183801 13.98 5.73 20160919 183802 13.95 5.72 20160919 183804 13.91 5.72 20160919 183805 13.88 5.72 20160919 183806 13.83 5.71 20160919 183807 13.81 5.70 20160919 183808 13.78 5.70 20160919 183809 13.83 5.70 20160919 183810 13.91 5.70 20160919 183811 13.97 5.70 20160919 183812 14.03 5.70 20160919 183813 14.09 5.70 20160919 183814 14.15 5.70 20160919 183815 14.20 5.70 20160919 183816 14.25 5.70 20160919 183817 14.30 5.70 20160919 183818 14.36 5.70 20160919 183819 14.40 5.70 20160919 183820 14.45 5.70 20160919 183821 14.48 5.70 20160919 183822 14.51 5.70 20160919 183823 14.54 5.69 20160919 183824 14.56 5.69 20160919 183825 14.59 5.69 20160919 183826 14.61 5.69 20160919 183827 14.62 5.68 20160919 183828 14.63 5.68 20160919 183829 14.64 5.68 20160919 183830 14.64 5.67 20160919 183831 14.64 5.67 20160919 183832 14.64 5.67 20160919 183833 14.64 5.66 20160919 183834 14.64 5.66 20160919 183835 14.65 5.66 20160919 183836 14.65 5.65 20160919 183837 14.65 5.65 20160919 183838 14.66 5.65 20160919 183839 14.66 5.65 20160919 183841 14.66 5.64 20160919 183842 14.65 5.64 20160919 183843 14.65 5.64 20160919 183844 14.64 5.63 20160919 183845 14.64 5.63 20160919 183846 14.63 5.63 20160919 183847 14.63 5.63 20160919 183848 14.63 5.62 20160919 183849 14.60 5.62 20160919 183850 14.54 5.61 20160919 183851 14.48 5.60 20160919 183852 14.43 5.60 20160919 183853 14.37 5.59 20160919 183855 14.32 5.58 20160919 183857 14.23 5.56 20160919 183858 14.20 5.56 20160919 183859 14.17 5.55 20160919 183900 14.16 5.54 20160919 183901 14.16 5.54 20160919 183902 14.17 5.53 20160919 183903 14.19 5.52 20160919 183904 14.20 5.51 20160919 183905 14.23 5.50 20160919 183906 14.25 5.49 20160919 183907 14.28 5.49 20160919 183908 14.26 5.47 20160919 183909 14.23 5.45 20160919 183910 14.20 5.44 20160919 183911 14.17 5.42 20160919 183912 14.15 5.41 20160919 183913 14.14 5.39 20160919 183914 14.14 5.38 20160919 183915 14.14 5.37 20160919 183916 14.16 5.35 20160919 183917 14.17 5.34 20160919 183918 14.18 5.33 20160919 183919 14.18 5.32 20160919 183920 14.17 5.30 20160919 183921 14.15 5.29 20160919 183922 14.15 5.28 20160919 183923 14.14 5.26 20160919 183924 14.15 5.25 20160919 183925 14.14 5.24 20160919 183926 14.15 5.24 20160919 183927 14.15 5.23 20160919 183928 14.15 5.22 20160919 183929 14.16 5.21 20160919 183930 14.17 5.21 20160919 183931 14.19 5.21 20160919 183932 14.21 5.22 20160919 183933 14.22 5.22 20160919 183934 14.22 5.22 20160919 183935 14.21 5.22 20160919 183936 14.20 5.22 20160919 183937 14.18 5.22 20160919 183938 14.18 5.22 20160919 183939 14.17 5.22 20160919 183940 14.15 5.22 20160919 183941 14.14 5.22 20160919 183942 14.12 5.22 20160919 183943 14.11 5.21 20160919 183944 14.09 5.21 20160919 183946 14.07 5.20 20160919 183947 14.04 5.20 20160919 183948 14.02 5.19 20160919 183949 13.99 5.19 20160919 183950 13.96 5.18 20160919 183951 13.92 5.17 20160919 183952 13.87 5.16 20160919 183953 13.83 5.15 20160919 183954 13.78 5.14 20160919 183955 13.75 5.12 20160919 183956 13.70 5.10 20160919 183957 13.66 5.09 20160919 183958 13.61 5.07 20160919 183959 13.57 5.05 20160919 184000 13.51 5.03 20160919 184001 13.47 5.01 20160919 184002 13.41 4.99 20160919 184003 13.33 4.97 20160919 184004 13.21 4.94 20160919 184005 13.13 4.92 20160919 184006 13.06 4.89 20160919 184007 12.99 4.87 20160919 184008 12.92 4.84 20160919 184009 12.84 4.82 20160919 184010 12.76 4.79 20160919 184011 12.68 4.77 20160919 184012 12.62 4.75 20160919 184013 12.53 4.72 20160919 184014 12.44 4.70 20160919 184015 12.34 4.67 20160919 184016 12.27 4.65 20160919 184017 12.24 4.63 20160919 184018 12.21 4.62 20160919 184019 12.17 4.60 20160919 184020 12.13 4.58 20160919 184021 12.09 4.56 20160919 184022 12.04 4.55 20160919 184023 12.00 4.54 20160919 184024 11.95 4.52 20160919 184025 11.90 4.51 20160919 184026 11.84 4.49 20160919 184027 11.77 4.48 20160919 184028 11.62 4.47 20160919 184029 11.44 4.46 20160919 184030 11.28 4.45 20160919 184031 11.16 4.45 20160919 184032 11.02 4.44 20160919 184033 10.90 4.44 20160919 184034 10.78 4.43 20160919 184036 10.68 4.43 20160919 184037 10.57 4.43 20160919 184038 10.49 4.43 20160919 184039 10.43 4.43 20160919 184040 10.49 4.44 20160919 184041 10.56 4.45 20160919 184042 10.63 4.45 20160919 184043 10.71 4.47 20160919 184044 10.81 4.48 20160919 184045 10.92 4.49 20160919 184046 11.03 4.50 20160919 184047 11.16 4.52 20160919 184048 11.28 4.53 20160919 184049 11.40 4.54 20160919 184050 11.55 4.56 20160919 184051 11.76 4.58 20160919 184052 12.01 4.61 20160919 184053 12.21 4.64 20160919 184054 12.47 4.67 20160919 184055 12.68 4.70 20160919 184056 12.94 4.73 20160919 184057 13.23 4.76 20160919 184100 13.92 4.85 20160919 184101 14.16 4.88 20160919 184102 14.22 4.89 20160919 184103 14.31 4.90 20160919 184106 14.52 4.92 20160919 184107 14.55 4.92 20160919 184108 14.58 4.92 20160919 184109 14.58 4.92 20160919 184110 14.54 4.91 20160919 184112 14.39 4.88 20160919 184113 14.27 4.84 20160919 184114 14.15 4.80 20160919 184115 14.04 4.76 20160919 184116 13.93 4.72 20160919 184117 13.82 4.68 20160919 184118 13.70 4.64 20160919 184119 13.62 4.61 20160919 184120 13.52 4.57 20160919 184121 13.43 4.54 20160919 184122 13.35 4.51 20160919 184123 13.23 4.47 20160919 184124 13.10 4.44 20160919 184125 12.94 4.40 20160919 184127 12.79 4.37 20160919 184128 12.58 4.33 20160919 184129 12.36 4.29 20160919 184130 12.19 4.26 20160919 184131 11.99 4.22 20160919 184132 11.85 4.19 20160919 184133 11.69 4.16 20160919 184134 11.52 4.12 20160919 184135 11.39 4.09 20160919 184136 11.21 4.06 20160919 184137 11.08 4.04 20160919 184138 10.93 4.01 20160919 184139 10.78 3.99 20160919 184140 10.66 3.96 20160919 184141 10.54 3.94 20160919 184142 10.40 3.91 20160919 184143 10.30 3.89 20160919 184144 10.20 3.87 20160919 184145 10.12 3.85 20160919 184146 10.03 3.83 20160919 184147 9.92 3.81 20160919 184148 9.82 3.80 20160919 184149 9.71 3.78 20160919 184150 9.60 3.76 20160919 184151 9.51 3.74 20160919 184152 9.40 3.72 20160919 184153 9.31 3.71 20160919 184154 9.21 3.69 20160919 184155 9.10 3.67 20160919 184156 9.01 3.65 20160919 184157 8.89 3.64 20160919 184158 8.74 3.62 20160919 184159 8.62 3.60 20160919 184200 8.49 3.58 20160919 184201 8.36 3.57 20160919 184202 8.24 3.55 20160919 184203 8.12 3.53 20160919 184204 8.01 3.52 20160919 184205 7.90 3.50 20160919 184206 7.78 3.48 20160919 184207 7.68 3.47 20160919 184208 7.58 3.45 20160919 184209 7.47 3.44 20160919 184210 7.39 3.43 20160919 184211 7.29 3.42 20160919 184212 7.19 3.40 20160919 184213 7.09 3.39 20160919 184214 6.98 3.38 20160919 184215 6.88 3.37 20160919 184216 6.80 3.36 20160919 184218 6.71 3.34 20160919 184219 6.64 3.33 20160919 184220 6.57 3.32 20160919 184221 6.49 3.31 20160919 184222 6.42 3.30 20160919 184223 6.36 3.29 20160919 184224 6.30 3.28 20160919 184225 6.24 3.26 20160919 184226 6.20 3.25 20160919 184227 6.16 3.24 20160919 184228 6.11 3.23 20160919 184229 6.09 3.22 20160919 184230 6.04 3.21 20160919 184231 5.98 3.19 20160919 184232 5.95 3.18 20160919 184233 5.90 3.17 20160919 184234 5.85 3.15 20160919 184235 5.82 3.14 20160919 184236 5.77 3.13 20160919 184237 5.73 3.12 20160919 184238 5.70 3.10 20160919 184239 5.67 3.09 20160919 184240 5.63 3.08 20160919 184241 5.59 3.07 20160919 184242 5.54 3.05 20160919 184243 5.50 3.04 20160919 184244 5.45 3.02 20160919 184245 5.43 3.01 20160919 184246 5.38 2.99 20160919 184247 5.33 2.98 20160919 184248 5.30 2.97 20160919 184249 5.26 2.95 20160919 184250 5.22 2.94 20160919 184251 5.20 2.93 20160919 184252 5.18 2.91 20160919 184253 5.17 2.90 20160919 184254 5.17 2.88 20160919 184255 5.16 2.87 20160919 184256 5.15 2.86 20160919 184257 5.15 2.84 20160919 184258 5.16 2.83 20160919 184259 5.17 2.81 20160919 184300 5.17 2.80 20160919 184301 5.19 2.79 20160919 184302 5.20 2.77 20160919 184303 5.22 2.76 20160919 184304 5.23 2.74 20160919 184305 5.25 2.72 20160919 184306 5.28 2.71 20160919 184308 5.30 2.69 20160919 184309 5.33 2.68 20160919 184310 5.34 2.66 20160919 184311 5.37 2.65 20160919 184312 5.40 2.63 20160919 184313 5.43 2.62 20160919 184314 5.42 2.60 20160919 184315 5.42 2.58 20160919 184316 5.43 2.57 20160919 184317 5.43 2.55 20160919 184318 5.43 2.53 20160919 184319 5.44 2.51 20160919 184320 5.46 2.50 20160919 184321 5.48 2.48 20160919 184322 5.50 2.47 20160919 184323 5.52 2.45 20160919 184324 5.56 2.44 20160919 184325 5.63 2.42 20160919 184326 5.71 2.40 20160919 184327 5.79 2.39 20160919 184328 5.88 2.38 20160919 184329 5.99 2.36 20160919 184330 6.10 2.35 20160919 184331 6.21 2.34 20160919 184332 6.31 2.32 20160919 184333 6.45 2.31 20160919 184334 6.59 2.30 20160919 184335 6.62 2.28 20160919 184336 6.63 2.26 20160919 184337 6.65 2.25 20160919 184338 6.69 2.23 20160919 184339 6.72 2.22 20160919 184340 6.78 2.21 20160919 184341 6.86 2.19 20160919 184342 6.95 2.19 20160919 184343 7.05 2.18 20160919 184344 7.14 2.16 20160919 184345 7.14 2.14 20160919 184346 7.04 2.12 20160919 184347 6.91 2.08 20160919 184348 6.81 2.05 20160919 184349 6.72 2.02 20160919 184350 6.66 1.99 20160919 184351 6.61 1.97 20160919 184352 6.60 1.95 20160919 184353 6.61 1.93 20160919 184354 6.59 1.90 20160919 184355 6.67 1.89 20160919 185927 6.15 0.48 20160919 185930 6.26 0.48 20160919 185931 6.30 0.48 20160919 185933 6.41 0.48 20160919 185934 6.47 0.48 20160919 185935 6.50 0.48 20160919 185936 6.41 0.47 20160919 185939 6.15 0.46 20160919 185941 6.00 0.46 20160919 185942 5.93 0.45 20160919 185944 5.79 0.45 20160919 185945 5.73 0.45 20160919 185946 5.68 0.45 20160919 185948 5.55 0.45 20160919 185949 5.49 0.46 20160919 185950 5.43 0.46 20160919 185951 5.36 0.46 20160919 185952 5.29 0.46 20160919 185953 5.22 0.46 20160919 185954 5.14 0.46 20160919 190440 8.12 0.88 20160919 190441 8.15 0.92 20160919 190442 8.19 0.97 20160919 190443 8.27 1.03 20160919 190444 8.32 1.08 20160919 190445 8.36 1.13 20160919 190446 8.42 1.17 20160919 190447 8.46 1.21 20160919 190448 8.50 1.25 20160919 190449 8.59 1.28 20160919 190450 8.65 1.31 20160919 190451 8.71 1.34 20160919 190452 8.77 1.36 20160919 190453 8.81 1.39 20160919 190454 8.85 1.40 20160919 190456 8.87 1.41 20160919 190457 8.87 1.40 20160919 190458 8.86 1.38 20160919 190459 8.89 1.37 20160919 190500 8.89 1.35 20160919 190501 8.89 1.33 20160919 190502 8.93 1.32 20160919 190503 8.95 1.29 20160919 190504 9.01 1.28 20160919 190505 9.04 1.26 20160919 192849 10.29 1.13 20160919 192850 9.97 1.13 20160919 192851 9.72 1.15 20160919 192852 9.51 1.17 20160919 192853 9.32 1.19 20160919 192854 9.11 1.20 20160919 192855 8.91 1.21 20160919 192856 8.70 1.21 20160919 192857 8.50 1.22 20160919 192858 8.29 1.22 20160919 192859 8.08 1.22 20160919 192900 8.25 1.26 20160919 192901 8.51 1.30 20160919 192902 8.81 1.34 20160919 192903 9.15 1.39 20160919 192904 9.53 1.43 20160919 192905 9.99 1.49 20160919 192906 10.46 1.53 20160919 192907 10.85 1.57 20160919 192908 11.25 1.62 20160919 192909 11.64 1.66 20160919 192910 12.02 1.71 20160919 192912 11.79 1.68 20160919 192913 11.30 1.62 20160919 192914 10.90 1.57 20160919 192915 10.47 1.51 20160919 192916 10.09 1.45 20160919 192924 7.05 1.17 20160919 192925 7.08 1.21 20160919 192926 7.11 1.23 20160919 192927 7.14 1.25 20160919 192928 7.17 1.26 20160919 193000 14.08 1.02 20160919 193001 14.08 1.06 20160919 193002 13.96 1.10 20160919 193003 13.67 1.13 20160919 193004 13.28 1.15 20160919 193005 12.76 1.17 20160919 193016 12.95 1.98 20160919 193017 13.51 2.08 20160919 193018 14.00 2.19 20160919 193019 14.33 2.28 20160919 193020 14.40 2.33 20160919 193021 14.42 2.39 20160919 193022 14.44 2.43 20160919 193023 14.46 2.48 20160919 193024 14.48 2.52 20160919 193025 14.50 2.56 20160919 193026 14.44 2.58 20160919 193027 14.33 2.58 20160919 193028 14.21 2.58 20160919 193029 14.12 2.58 20160919 193030 14.03 2.58 20160919 193031 13.95 2.59 20160919 193032 13.87 2.59 20160919 193033 13.70 2.57 20160919 193034 13.52 2.55 20160919 193035 13.36 2.53 20160919 193036 13.24 2.51 20160919 193037 13.14 2.50 20160919 193038 13.06 2.49 20160919 193039 13.00 2.48 20160919 193040 12.81 2.46 20160919 193041 12.63 2.44 20160919 193042 12.47 2.42 20160919 193043 12.30 2.40 20160919 193044 12.19 2.39 20160919 193045 12.08 2.38 20160919 193046 11.99 2.37 20160919 193047 11.93 2.37 20160919 193048 11.89 2.36 20160919 193049 11.84 2.36 20160919 193050 11.81 2.36 20160919 193051 11.81 2.36 20160919 193052 11.80 2.36 20160919 193053 11.81 2.37 20160919 193054 11.78 2.38 20160919 193055 11.73 2.38 20160919 193056 11.68 2.38 20160919 193058 11.64 2.39 20160919 193059 11.62 2.39 20160919 193100 11.59 2.40 20160919 193101 11.58 2.41 20160919 193102 11.58 2.41 20160919 193103 11.60 2.42 20160919 193104 11.63 2.43 20160919 193105 11.65 2.44 20160919 193106 11.69 2.45 20160919 193107 11.74 2.47 20160919 193108 11.77 2.48 20160919 193109 11.77 2.49 20160919 193110 11.73 2.50 20160919 193111 11.71 2.51 20160919 193112 11.69 2.52 20160919 193113 11.67 2.53 20160919 193114 11.66 2.55 20160919 193115 11.66 2.56 20160919 193116 11.69 2.58 20160919 193117 11.73 2.60 20160919 193118 11.76 2.62 20160919 193119 11.79 2.64 20160919 193120 11.82 2.66 20160919 193121 11.84 2.69 20160919 193122 11.86 2.71 20160919 193123 11.89 2.74 20160919 193124 11.94 2.78 20160919 193125 11.99 2.82 20160919 193126 12.04 2.85 20160919 193127 12.09 2.89 20160919 193128 12.13 2.94 20160919 193129 12.18 2.97 20160919 193130 12.23 3.02 20160919 193131 12.32 3.08 20160919 193132 12.42 3.14 20160919 193133 12.51 3.19 20160919 193134 12.61 3.26 20160919 193135 12.71 3.32 20160919 193136 12.79 3.38 20160919 193137 12.87 3.43 20160919 193138 12.94 3.50 20160919 193139 13.04 3.57 20160919 193140 13.12 3.63 20160919 193141 13.22 3.69 20160919 193142 13.31 3.76 20160919 193143 13.37 3.82 20160919 193144 13.44 3.88 20160919 193145 13.52 3.94 20160919 193146 13.58 4.01 20160919 193147 13.66 4.07 20160919 193149 13.71 4.13 20160919 193150 13.77 4.20 20160919 193151 13.82 4.24 20160919 193152 13.87 4.29 20160919 193153 13.89 4.34 20160919 193154 13.90 4.38 20160919 193155 13.94 4.43 20160919 193156 13.95 4.47 20160919 193157 13.98 4.51 20160919 193158 14.00 4.56 20160919 193159 14.00 4.59 20160919 193200 14.01 4.63 20160919 193201 14.01 4.66 20160919 193202 14.01 4.70 20160919 193203 14.00 4.73 20160919 193204 14.09 4.76 20160919 193205 14.18 4.80 20160919 193206 14.27 4.83 20160919 193207 14.35 4.86 20160919 193208 14.43 4.89 20160919 193209 14.50 4.92 20160919 193210 14.56 4.95 20160919 193211 14.65 4.98 20160919 193212 14.73 5.00 20160919 193213 14.80 5.02 20160919 193214 14.86 5.05 20160919 193215 14.93 5.07 20160919 193216 14.97 5.08 20160919 193217 14.99 5.10 20160919 193218 15.01 5.12 20160919 193219 15.04 5.14 20160919 193220 15.07 5.15 20160919 193221 15.10 5.16 20160919 193222 15.13 5.17 20160919 193223 15.16 5.19 20160919 193224 15.19 5.20 20160919 193225 15.23 5.20 20160919 193226 15.27 5.21 20160919 193227 15.29 5.21 20160919 193228 15.29 5.21 20160919 193229 15.28 5.20 20160919 193230 15.27 5.18 20160919 193231 15.25 5.15 20160919 193232 15.23 5.12 20160919 193233 15.22 5.09 20160919 193234 15.20 5.06 20160919 193235 15.19 5.04 20160919 193236 15.17 5.01 20160919 193237 15.15 4.98 20160919 193239 15.13 4.95 20160919 193240 15.10 4.92 20160919 193241 15.07 4.88 20160919 193242 15.04 4.85 20160919 193243 14.98 4.80 20160919 193244 14.91 4.75 20160919 193245 14.84 4.71 20160919 193246 14.77 4.67 20160919 193247 14.71 4.64 20160919 193248 14.64 4.62 20160919 193249 14.58 4.60 20160919 193250 14.52 4.60 20160919 193251 14.46 4.60 20160919 193252 14.39 4.59 20160919 193253 14.33 4.61 20160919 193254 14.26 4.62 20160919 193255 14.21 4.63 20160919 193256 14.19 4.66 20160919 193257 14.18 4.70 20160919 193258 14.16 4.73 20160919 193259 14.14 4.76 20160919 193300 14.12 4.79 20160919 193301 14.10 4.82 20160919 193302 14.08 4.86 20160919 193303 14.05 4.85 20160919 193304 14.01 4.82 20160919 193305 13.98 4.80 20160919 193306 13.94 4.77 20160919 193307 13.91 4.73 20160919 193308 13.88 4.72 20160919 193310 13.81 4.72 20160919 193311 13.77 4.73 20160919 193317 13.50 4.84 20160919 193318 13.44 4.85 20160919 193319 13.36 4.86 20160919 193320 13.30 4.87 20160919 193321 13.24 4.87 20160919 193322 13.18 4.87 20160919 193323 13.13 4.86 20160919 193326 12.97 4.87 20160919 193327 12.93 4.87 20160919 193328 12.89 4.87 20160919 193330 12.84 4.88 20160919 193331 12.80 4.88 20160919 193333 12.72 4.87 20160919 193334 12.71 4.85 20160919 193335 12.72 4.84 20160919 193336 12.72 4.83 20160919 193337 12.73 4.82 20160919 193338 12.73 4.81 20160919 193339 12.74 4.80 20160919 193340 12.75 4.80 20160919 193341 12.78 4.79 20160919 193342 12.82 4.79 20160919 193343 12.86 4.78 20160919 193344 12.91 4.78 20160919 193345 12.93 4.77 20160919 193346 12.92 4.75 20160919 193347 12.92 4.74 20160919 193348 12.90 4.72 20160919 193349 12.89 4.70 20160919 193350 12.88 4.68 20160919 193351 12.84 4.67 20160919 193352 12.81 4.65 20160919 193353 12.77 4.63 20160919 193354 12.73 4.61 20160919 193355 12.69 4.59 20160919 193356 12.66 4.58 20160919 193357 12.62 4.56 20160919 193358 12.56 4.53 20160919 193359 12.50 4.50 20160919 193400 12.46 4.48 20160919 193401 12.40 4.45 20160919 193402 12.35 4.42 20160919 193403 12.29 4.40 20160919 193404 12.23 4.36 20160919 193405 12.18 4.34 20160919 193406 12.13 4.31 20160919 193407 12.08 4.29 20160919 193408 12.02 4.26 20160919 193409 11.92 4.23 20160919 193410 11.79 4.19 20160919 193411 11.67 4.16 20160919 193412 11.54 4.12 20160919 193413 11.38 4.08 20160919 193414 11.25 4.05 20160919 193415 11.11 4.01 20160919 193416 10.98 3.98 20160919 193417 10.81 3.93 20160919 193418 10.67 3.90 20160919 193419 10.52 3.86 20160919 193421 10.38 3.83 20160919 193422 10.22 3.79 20160919 193423 10.11 3.75 20160919 193424 9.99 3.71 20160919 193425 9.87 3.68 20160919 193426 9.73 3.64 20160919 193427 9.60 3.60 20160919 193428 9.47 3.56 20160919 193429 9.32 3.52 20160919 193430 9.18 3.48 20160919 193431 9.05 3.45 20160919 193432 8.91 3.41 20160919 193433 8.76 3.37 20160919 193434 8.68 3.33 20160919 193435 8.60 3.28 20160919 193436 8.53 3.25 20160919 193437 8.45 3.20 20160919 193438 8.38 3.16 20160919 193439 8.32 3.12 20160919 193440 8.25 3.07 20160919 193441 8.20 3.04 20160919 193442 8.14 2.99 20160919 193443 8.09 2.95 20160919 193444 8.03 2.91 20160919 193445 7.98 2.87 20160919 193446 7.93 2.83 20160919 193447 7.86 2.79 20160919 193448 7.81 2.75 20160919 193449 7.76 2.71 20160919 193450 7.69 2.67 20160919 193451 7.64 2.63 20160919 193452 7.58 2.60 20160919 193453 7.52 2.56 20160919 193454 7.46 2.52 20160919 193455 7.41 2.49 20160919 193456 7.34 2.46 20160919 193457 7.26 2.43 20160919 193458 7.18 2.40 20160919 193459 7.09 2.38 20160919 193500 7.01 2.35 20160919 193501 6.93 2.33 20160919 193502 6.84 2.30 20160919 193503 6.77 2.28 20160919 193504 6.69 2.26 20160919 193505 6.60 2.23 20160919 193506 6.54 2.22 20160919 193507 6.47 2.20 20160919 193508 6.40 2.18 20160919 193509 6.35 2.17 20160919 193511 6.28 2.16 20160919 193512 6.22 2.15 20160919 193513 6.16 2.14 20160919 193514 6.09 2.12 20160919 193515 6.04 2.11 20160919 193516 5.98 2.10 20160919 193517 5.91 2.09 20160919 193518 5.85 2.08 20160919 193519 5.78 2.07 20160919 193520 5.69 2.06 20160919 193521 5.64 2.06 20160919 193522 5.58 2.05 20160919 193523 5.52 2.04 20160919 193524 5.47 2.04 20160919 193525 5.41 2.03 20160919 193526 5.36 2.02 20160919 193527 5.31 2.02 20160919 193528 5.26 2.01 20160919 193529 5.22 2.01 20160919 193530 5.17 2.00 20160919 193531 5.13 1.99 20160919 193532 5.10 1.99 20160919 193533 5.08 1.99 20160919 193534 5.05 1.99 20160919 193535 5.03 1.98 20160919 193536 5.00 1.98 20160919 193537 4.98 1.98 20160919 193538 4.96 1.98 20160919 193539 4.94 1.97 20160919 193540 4.92 1.97 20160919 193541 4.90 1.97 20160919 193542 4.89 1.96 20160919 193543 4.88 1.96 20160919 193544 4.89 1.96 20160919 193545 4.90 1.96 20160919 193546 4.91 1.95 20160919 193547 4.94 1.95 20160919 193548 4.96 1.95 20160919 193549 4.99 1.94 20160919 193550 5.02 1.94 20160919 193551 5.05 1.93 20160919 193552 5.09 1.93 20160919 193553 5.12 1.93 20160919 193554 5.18 1.92 20160919 193555 5.23 1.92 20160919 193556 5.31 1.92 20160919 193557 5.37 1.92 20160919 193558 5.44 1.91 20160919 193559 5.51 1.91 20160919 193600 5.59 1.91 20160919 193602 5.67 1.90 20160919 193603 5.75 1.90 20160919 193604 5.84 1.90 20160919 193605 5.93 1.90 20160919 193606 6.02 1.89 20160919 193607 6.10 1.89 20160919 193608 6.13 1.89 20160919 193609 6.17 1.89 20160919 193610 6.21 1.88 20160919 193611 6.24 1.88 20160919 193612 6.26 1.87 20160919 193613 6.29 1.87 20160919 193614 6.30 1.87 20160919 193615 6.32 1.86 20160919 193616 6.33 1.86 20160919 193617 6.33 1.85 20160919 193618 6.33 1.85 20160919 193619 6.31 1.84 20160919 193620 6.30 1.84 20160919 193621 6.27 1.83 20160919 193622 6.25 1.83 20160919 193623 6.22 1.82 20160919 193624 6.20 1.82 20160919 193625 6.18 1.81 20160919 193626 6.16 1.81 20160919 193627 6.13 1.80 20160919 193628 6.11 1.79 20160919 193629 6.10 1.79 20160919 193630 6.10 1.78 20160919 193631 6.09 1.78 20160919 193632 6.10 1.77 20160919 193633 6.10 1.77 20160919 193634 6.10 1.76 20160919 193635 6.11 1.76 20160919 193636 6.12 1.75 20160919 193637 6.14 1.75 20160919 193638 6.15 1.74 20160919 193639 6.18 1.74 20160919 193640 6.19 1.73 20160919 193641 6.20 1.73 20160919 193642 6.20 1.72 20160919 193643 6.21 1.72 20160919 193644 6.21 1.71 20160919 193645 6.22 1.71 20160919 193646 6.23 1.71 20160919 193647 6.24 1.70 20160919 193648 6.25 1.70 20160919 193649 6.26 1.70 20160919 193650 6.27 1.69 20160919 193652 6.29 1.69 20160919 193653 6.33 1.69 20160919 193654 6.36 1.69 20160919 193655 6.39 1.69 20160919 193656 6.42 1.68 20160919 193657 6.45 1.68 20160919 193658 6.49 1.68 20160919 193659 6.51 1.68 20160919 193700 6.55 1.68 20160919 193701 6.57 1.68 20160919 193702 6.59 1.68 20160919 193703 6.60 1.68 20160919 193704 6.61 1.69 20160919 193705 6.63 1.69 20160919 193706 6.67 1.70 20160919 193707 6.72 1.70 20160919 193708 6.78 1.71 20160919 193709 6.85 1.72 20160919 193710 6.93 1.72 20160919 193711 7.03 1.73 20160919 193712 7.12 1.74 20160919 193713 7.24 1.75 20160919 193714 7.35 1.75 20160919 193715 7.50 1.77 20160919 193716 7.62 1.79 20160919 193717 7.73 1.80 20160919 193718 7.85 1.82 20160919 193719 7.97 1.83 20160919 193720 8.11 1.84 20160919 193721 8.23 1.85 20160919 193722 8.38 1.87 20160919 193723 8.52 1.88 20160919 193724 8.65 1.89 20160919 193725 8.78 1.90 20160919 193726 8.89 1.90 20160919 193727 9.00 1.91 20160919 193728 9.12 1.91 20160919 193729 9.21 1.92 20160919 193730 9.29 1.92 20160919 193731 9.35 1.92 20160919 193732 9.43 1.92 20160919 193733 9.49 1.92 20160919 193734 9.57 1.92 20160919 193735 9.64 1.92 20160919 193736 9.67 1.92 20160919 193737 9.70 1.91 20160919 193738 9.72 1.91 20160919 193739 9.75 1.90 20160919 193740 9.78 1.90 20160919 193741 9.80 1.90 20160919 193743 9.84 1.89 20160919 193744 9.86 1.89 20160919 193745 9.89 1.89 20160919 193746 9.89 1.88 20160919 193747 9.90 1.88 20160919 193748 9.90 1.87 20160919 193749 9.89 1.87 20160919 193750 9.89 1.86 20160919 193751 9.88 1.86 20160919 193752 9.87 1.85 20160919 193753 9.86 1.84 20160919 193754 9.85 1.84 20160919 193755 9.85 1.83 20160919 193756 9.84 1.83 20160919 193757 9.83 1.82 20160919 193758 9.82 1.82 20160919 193759 9.80 1.81 20160919 193800 9.76 1.80 20160919 193801 9.73 1.79 20160919 193802 9.69 1.78 20160919 193803 9.65 1.77 20160919 193804 9.61 1.77 20160919 193805 9.58 1.76 20160919 193806 9.54 1.75 20160919 193807 9.50 1.74 20160919 193808 9.47 1.73 20160919 193809 9.43 1.73 20160919 193810 9.37 1.72 20160919 193811 9.31 1.71 20160919 193812 9.25 1.70 20160919 193813 9.19 1.69 20160919 193814 9.13 1.68 20160919 193815 9.06 1.67 20160919 193816 8.99 1.66 20160919 193817 8.94 1.65 20160919 193818 8.86 1.64 20160919 193819 8.81 1.63 20160919 193820 8.74 1.62 20160919 193821 8.64 1.61 20160919 193822 8.55 1.60 20160919 193823 8.45 1.58 20160919 193824 8.35 1.57 20160919 193825 8.26 1.56 20160919 193826 8.16 1.55 20160919 193827 8.06 1.54 20160919 193828 7.97 1.53 20160919 193829 7.87 1.52 20160919 193830 7.76 1.51 20160919 193831 7.67 1.50 20160919 193832 7.55 1.50 20160919 193834 7.43 1.49 20160919 193835 7.33 1.49 20160919 193836 7.22 1.48 20160919 193837 7.11 1.47 20160919 193838 7.03 1.47 20160919 193839 6.92 1.46 20160919 193840 6.83 1.46 20160919 193841 6.75 1.46 20160919 193842 6.65 1.45 20160919 193843 6.56 1.45 20160919 193844 6.47 1.44 20160919 193845 6.37 1.44 20160919 193846 6.28 1.44 20160919 193847 6.20 1.43 20160919 193848 6.09 1.43 20160919 193849 5.99 1.43 20160919 193850 5.88 1.42 20160919 193851 5.79 1.42 20160919 193852 5.67 1.42 20160919 193853 5.56 1.42 20160919 193854 5.46 1.42 20160919 193855 5.34 1.42 20160919 193856 5.21 1.42 20160919 193857 5.11 1.41 20160919 193858 4.98 1.41 20160919 193859 4.85 1.41 20160919 193900 4.73 1.41 20160919 193901 4.60 1.41 20160919 193902 4.46 1.41 20160919 193903 4.32 1.41 20160919 193904 4.24 1.41 20160919 193905 4.20 1.41 20160919 193906 4.17 1.42 20160919 193907 4.16 1.42 20160919 193908 4.16 1.42 20160919 193909 4.18 1.42 20160919 193910 4.21 1.42 20160919 193911 4.25 1.43 20160919 193912 4.31 1.43 20160919 193913 4.38 1.43 20160919 193914 4.46 1.44 20160919 193915 4.60 1.44 20160919 193916 4.76 1.44 20160919 193917 4.89 1.45 20160919 193918 5.04 1.45 20160919 193919 5.18 1.45 20160919 193920 5.31 1.46 20160919 193921 5.39 1.46 20160919 193922 5.45 1.46 20160919 193924 5.50 1.46 20160919 193925 5.52 1.47 20160919 193926 5.50 1.47 20160919 193927 5.36 1.46 20160919 193928 5.24 1.46 20160919 193929 5.14 1.46 20160919 193930 5.04 1.46 20160919 193931 4.95 1.46 20160919 193932 4.88 1.46 20160919 193933 4.81 1.46 20160919 193934 4.75 1.46 20160919 193935 4.70 1.46 20160919 193936 4.68 1.46 20160919 193937 4.67 1.46 20160919 193938 4.68 1.46 20160919 193939 4.69 1.46 20160919 193940 4.70 1.46 20160919 193941 4.71 1.46 20160919 193942 4.72 1.46 20160919 193943 4.72 1.46 20160919 193944 4.71 1.46 20160919 193945 4.69 1.46 20160919 193946 4.67 1.45 20160919 193947 4.65 1.45 20160919 193948 4.50 1.45 20160919 193949 4.36 1.45 20160919 193950 4.22 1.45 20160919 193951 4.10 1.45 20160919 193952 3.95 1.45 20160919 193953 3.81 1.44 20160919 193954 3.66 1.44 20160919 193955 3.54 1.44 20160919 193956 3.39 1.44 20160919 193957 3.23 1.44 20160919 193958 3.09 1.44 20160919 193959 2.99 1.44 20160919 194000 2.89 1.44 20160919 194001 2.78 1.44 20160919 194002 2.68 1.44 20160919 194003 2.61 1.43 20160919 194004 2.53 1.43 20160919 194005 2.47 1.43 20160919 194006 2.41 1.43 20160919 194007 2.38 1.44 20160919 194008 2.35 1.44 20160919 194009 2.36 1.44 20160919 194010 2.39 1.44 20160919 194011 2.43 1.44 20160919 194012 2.48 1.45 20160919 194013 2.55 1.45 20160919 194015 2.63 1.45 20160919 194016 2.72 1.46 20160919 194017 2.79 1.46 20160919 194018 2.88 1.46 20160919 194019 2.98 1.47 20160919 194020 3.06 1.47 20160919 194021 3.12 1.48 20160919 194022 3.20 1.48 20160919 194023 3.27 1.48 20160919 194024 3.35 1.49 20160919 194025 3.42 1.49 20160919 194026 3.50 1.50 20160919 194027 3.58 1.50 20160919 194028 3.66 1.51 20160919 194029 3.74 1.51 20160919 194030 3.81 1.52 20160919 194031 3.87 1.52 20160919 194032 3.94 1.52 20160919 194033 4.00 1.53 20160919 194034 4.05 1.53 20160919 194035 4.11 1.54 20160919 194036 4.18 1.54 20160919 194037 4.24 1.54 20160919 194038 4.31 1.55 20160919 194039 4.36 1.55 20160919 194040 4.44 1.55 20160919 194041 4.48 1.56 20160919 194042 4.52 1.56 20160919 194043 4.55 1.56 20160919 194044 4.57 1.57 20160919 194045 4.60 1.57 20160919 194046 4.64 1.57 20160919 194047 4.67 1.57 20160919 194048 4.69 1.58 20160919 194049 4.72 1.58 20160919 194050 4.76 1.58 20160919 194051 4.79 1.59 20160919 194052 4.85 1.59 20160919 194053 4.90 1.59 20160919 194054 4.97 1.60 20160919 194055 5.03 1.60 20160919 194056 5.09 1.60 20160919 194057 5.15 1.61 20160919 194058 5.20 1.61 20160919 194059 5.27 1.61 20160919 194100 5.33 1.62 20160919 194101 5.39 1.62 20160919 194102 5.44 1.63 20160919 194103 5.47 1.63 20160919 194104 5.50 1.63 20160919 194106 5.54 1.64 20160919 194107 5.57 1.64 20160919 194108 5.60 1.64 20160919 194109 5.63 1.64 20160919 194110 5.66 1.65 20160919 194111 5.68 1.65 20160919 194112 5.71 1.65 20160919 194113 5.75 1.65 20160919 194114 5.78 1.66 20160919 194115 5.82 1.66 20160919 194116 5.86 1.66 20160919 194117 5.91 1.66 20160919 194118 5.95 1.67 20160919 194119 5.99 1.67 20160919 194120 6.02 1.67 20160919 194121 6.06 1.67 20160919 194122 6.10 1.68 20160919 194123 6.14 1.68 20160919 194124 6.14 1.68 20160919 194125 6.13 1.68 20160919 194126 6.12 1.69 20160919 194127 6.11 1.69 20160919 194128 6.11 1.69 20160919 194129 6.10 1.69 20160919 194130 6.10 1.69 20160919 194131 6.09 1.70 20160919 194132 6.09 1.70 20160919 194133 6.10 1.70 20160919 194134 6.13 1.70 20160919 194135 6.18 1.71 20160919 194136 6.22 1.71 20160919 194137 6.27 1.71 20160919 194138 6.32 1.71 20160919 194139 6.37 1.72 20160919 194140 6.42 1.72 20160919 194141 6.47 1.72 20160919 194142 6.51 1.72 20160919 194143 6.57 1.73 20160919 194144 6.61 1.73 20160919 194145 6.63 1.73 20160919 194146 6.66 1.73 20160919 194147 6.68 1.74 20160919 194148 6.70 1.74 20160919 194149 6.72 1.74 20160919 194150 6.74 1.74 20160919 194151 6.76 1.74 20160919 194152 6.78 1.75 20160919 194153 6.80 1.75 20160919 194154 6.81 1.75 20160919 194156 6.79 1.75 20160919 194157 6.78 1.75 20160919 194158 6.76 1.75 20160919 194159 6.74 1.75 20160919 194200 6.72 1.75 20160919 194201 6.70 1.75 20160919 194202 6.68 1.75 20160919 194203 6.66 1.75 20160919 194204 6.64 1.75 20160919 194205 6.63 1.75 20160919 194206 6.60 1.75 20160919 194207 6.58 1.75 20160919 194208 6.56 1.75 20160919 194209 6.54 1.75 20160919 194210 6.52 1.75 20160919 194211 6.50 1.75 20160919 194212 6.48 1.75 20160919 194213 6.46 1.75 20160919 194214 6.44 1.75 20160919 194215 6.41 1.75 20160919 194216 6.40 1.75 20160919 194217 6.40 1.75 20160919 194218 6.40 1.75 20160919 194219 6.40 1.75 20160919 194220 6.40 1.75 20160919 194221 6.40 1.75 20160919 194222 6.41 1.75 20160919 194223 6.42 1.75 20160919 194224 6.43 1.75 20160919 194225 6.44 1.75 20160919 194226 6.46 1.75 20160919 194227 6.47 1.75 20160919 194228 6.47 1.76 20160919 194229 6.49 1.76 20160919 194230 6.49 1.76 20160919 194231 6.50 1.76 20160919 194232 6.51 1.76 20160919 194233 6.51 1.76 20160919 194234 6.51 1.76 20160919 194235 6.52 1.76 20160919 194236 6.52 1.76 20160919 194237 6.54 1.76 20160919 194238 6.57 1.77 20160919 194239 6.59 1.77 20160919 194240 6.62 1.77 20160919 194241 6.64 1.77 20160919 194242 6.67 1.77 20160919 194243 6.69 1.78 20160919 194244 6.72 1.78 20160919 194245 6.74 1.78 20160919 194247 6.77 1.78 20160919 194248 6.80 1.79 20160919 194249 6.83 1.79 20160919 194250 6.87 1.79 20160919 194251 6.90 1.79 20160919 194252 6.92 1.80 20160919 194253 6.96 1.80 20160919 194254 6.99 1.80 20160919 194255 7.03 1.80 20160919 194256 7.06 1.81 20160919 194257 7.10 1.81 20160919 194258 7.13 1.81 20160919 194259 7.16 1.82 20160919 194300 7.18 1.82 20160919 194301 7.21 1.82 20160919 194302 7.24 1.83 20160919 194303 7.27 1.83 20160919 194304 7.30 1.84 20160919 194305 7.33 1.84 20160919 194306 7.36 1.84 20160919 194307 7.40 1.85 20160919 194308 7.42 1.85 20160919 194309 7.44 1.85 20160919 194310 7.44 1.85 20160919 194311 7.44 1.85 20160919 194312 7.44 1.86 20160919 194313 7.44 1.86 20160919 194314 7.44 1.86 20160919 194315 7.44 1.86 20160919 194316 7.44 1.86 20160919 194317 7.44 1.86 20160919 194318 7.43 1.86 20160919 194319 7.42 1.86 20160919 194320 7.42 1.86 20160919 194321 7.41 1.86 20160919 194322 7.40 1.87 20160919 194323 7.39 1.87 20160919 194324 7.39 1.87 20160919 194325 7.38 1.87 20160919 194326 7.37 1.87 20160919 194327 7.36 1.87 20160919 194328 7.36 1.87 20160919 194329 7.35 1.87 20160919 194330 7.36 1.88 20160919 194331 7.37 1.88 20160919 194332 7.38 1.88 20160919 194333 7.39 1.88 20160919 194334 7.40 1.89 20160919 194335 7.41 1.89 20160919 194337 7.42 1.89 20160919 194338 7.44 1.89 20160919 194339 7.45 1.90 20160919 194340 7.47 1.90 20160919 194341 7.48 1.90 20160919 194342 7.49 1.90 20160919 194343 7.49 1.90 20160919 194344 7.48 1.91 20160919 194345 7.48 1.91 20160919 194346 7.47 1.91 20160919 194347 7.46 1.91 20160919 194348 7.45 1.91 20160919 194349 7.44 1.92 20160919 194350 7.43 1.92 20160919 194351 7.44 1.92 20160919 194352 7.45 1.92 20160919 194353 7.46 1.92 20160919 194354 7.47 1.92 20160919 194355 7.48 1.93 20160919 194356 7.49 1.93 20160919 194357 7.50 1.93 20160919 194358 7.51 1.93 20160919 194359 7.52 1.93 20160919 194400 7.53 1.93 20160919 194401 7.55 1.93 20160919 194402 7.58 1.93 20160919 194403 7.61 1.92 20160919 194404 7.64 1.92 20160919 194405 7.67 1.92 20160919 194406 7.70 1.92 20160919 194407 7.73 1.91 20160919 194408 7.77 1.91 20160919 194409 7.80 1.91 20160919 194410 7.84 1.91 20160919 194411 7.77 1.90 20160919 194412 7.64 1.89 20160919 194413 7.51 1.89 20160919 194414 7.38 1.88 20160919 194415 7.27 1.87 20160919 194416 7.15 1.86 20160919 194417 7.06 1.86 20160919 194418 6.95 1.85 20160919 194419 6.85 1.84 20160919 194420 6.75 1.84 20160919 194421 6.71 1.83 20160919 194422 6.75 1.84 20160919 194423 6.78 1.85 20160919 194424 6.80 1.85 20160919 194425 6.82 1.86 20160919 194426 6.84 1.86 20160919 194428 6.85 1.87 20160919 194429 6.86 1.87 20160919 194430 6.85 1.87 20160919 194431 6.81 1.88 20160919 194432 6.80 1.88 20160919 194433 6.94 1.89 20160919 194434 7.08 1.90 20160919 194435 7.23 1.91 20160919 194436 7.38 1.92 20160919 194437 7.54 1.93 20160919 194438 7.71 1.94 20160919 194439 7.87 1.95 20160919 194440 8.04 1.96 20160919 194441 8.22 1.97 20160919 194442 8.38 1.98 20160919 194443 8.39 1.98 20160919 194444 8.42 1.99 20160919 194445 8.45 1.99 20160919 194446 8.48 1.99 20160919 194447 8.51 2.00 20160919 194448 8.54 2.00 20160919 194449 8.58 2.00 20160919 194450 8.62 2.01 20160919 194451 8.66 2.01 20160919 194452 8.70 2.02 20160919 194453 8.68 2.02 20160919 194454 8.63 2.02 20160919 194455 8.59 2.01 20160919 194456 8.55 2.01 20160919 194457 8.52 2.01 20160919 194458 8.48 2.01 20160919 194459 8.44 2.01 20160919 194500 8.40 2.01 20160919 194501 8.36 2.00 20160919 194502 8.32 2.00 20160919 194503 8.25 2.00 20160919 194504 8.16 1.99 20160919 194505 8.07 1.99 20160919 194506 7.99 1.98 20160919 194507 7.90 1.98 20160919 194508 7.82 1.97 20160919 194509 7.73 1.96 20160919 194510 7.65 1.96 20160919 194511 7.57 1.95 20160919 194512 7.50 1.95 20160919 194513 7.43 1.95 20160919 194514 7.38 1.95 20160919 194515 7.32 1.95 20160919 194516 7.27 1.94 20160919 194517 7.22 1.94 20160919 194519 7.17 1.94 20160919 194520 7.14 1.94 20160919 194521 7.10 1.94 20160919 194522 7.07 1.94 20160919 194523 7.04 1.94 20160919 194524 6.99 1.94 20160919 194525 6.93 1.94 20160919 194526 6.87 1.94 20160919 194527 6.81 1.95 20160919 194528 6.75 1.95 20160919 194529 6.71 1.95 20160919 194530 6.65 1.95 20160919 194531 6.60 1.95 20160919 194532 6.54 1.96 20160919 194533 6.49 1.96 20160919 194534 6.45 1.96 20160919 194535 6.43 1.97 20160919 194536 6.41 1.97 20160919 194537 6.39 1.98 20160919 194538 6.37 1.98 20160919 194539 6.36 1.99 20160919 194540 6.34 1.99 20160919 194541 6.32 2.00 20160919 194542 6.30 2.00 20160919 194543 6.29 2.01 20160919 194544 6.26 2.01 20160919 194545 6.22 2.02 20160919 194546 6.18 2.03 20160919 194547 6.14 2.03 20160919 194548 6.10 2.04 20160919 194549 6.05 2.04 20160919 194550 6.00 2.05 20160919 194551 5.94 2.06 20160919 194552 5.89 2.06 20160919 194553 5.83 2.07 20160919 194554 5.79 2.08 20160919 194555 5.81 2.08 20160919 194556 5.84 2.09 20160919 194557 5.88 2.09 20160919 194558 5.92 2.10 20160919 194559 5.96 2.10 20160919 194600 6.01 2.11 20160919 194601 6.07 2.12 20160919 194602 6.13 2.12 20160919 194603 6.20 2.13 20160919 194604 6.26 2.13 20160919 194605 6.31 2.14 20160919 194606 6.36 2.14 20160919 194607 6.40 2.15 20160919 194609 6.45 2.15 20160919 194610 6.50 2.16 20160919 194611 6.56 2.17 20160919 194612 6.61 2.17 20160919 194613 6.67 2.18 20160919 194614 6.73 2.18 20160919 194615 6.79 2.19 20160919 194616 6.85 2.19 20160919 194617 6.92 2.20 20160919 194618 6.98 2.20 20160919 194619 7.04 2.21 20160919 194620 7.10 2.21 20160919 194621 7.16 2.22 20160919 194622 7.21 2.22 20160919 194623 7.27 2.23 20160919 194624 7.32 2.24 20160919 194625 7.38 2.24 20160919 194626 7.42 2.25 20160919 194627 7.45 2.25 20160919 194628 7.49 2.26 20160919 194629 7.53 2.26 20160919 194630 7.56 2.27 20160919 194631 7.60 2.27 20160919 194632 7.63 2.28 20160919 194633 7.67 2.28 20160919 194634 7.71 2.29 20160919 194635 7.74 2.29 20160919 194636 7.78 2.30 20160919 194637 7.82 2.30 20160919 194638 7.85 2.31 20160919 194639 7.89 2.31 20160919 194640 7.92 2.32 20160919 194641 7.96 2.32 20160919 194642 7.99 2.33 20160919 194643 8.03 2.33 20160919 194644 8.06 2.34 20160919 194645 8.09 2.34 20160919 194646 8.12 2.35 20160919 194647 8.15 2.35 20160919 194648 8.18 2.35 20160919 194649 8.21 2.36 20160919 194650 8.23 2.36 20160919 194651 8.26 2.36 20160919 194652 8.29 2.36 20160919 194653 8.32 2.37 20160919 194654 8.35 2.37 20160919 194655 8.38 2.37 20160919 194656 8.37 2.37 20160919 194657 8.35 2.37 20160919 194658 8.34 2.37 20160919 194700 8.33 2.37 20160919 194701 8.32 2.37 20160919 194702 8.30 2.37 20160919 194703 8.27 2.37 20160919 194704 8.25 2.37 20160919 194705 8.23 2.37 20160919 194706 8.21 2.36 20160919 194707 8.18 2.36 20160919 194708 8.13 2.36 20160919 194709 8.08 2.35 20160919 194710 8.03 2.35 20160919 194711 7.99 2.35 20160919 194712 7.96 2.34 20160919 194713 7.92 2.34 20160919 194714 7.89 2.34 20160919 194715 7.86 2.33 20160919 194716 7.83 2.33 20160919 194717 7.80 2.33 20160919 194718 7.76 2.32 20160919 194719 7.71 2.32 20160919 194720 7.67 2.31 20160919 194721 7.63 2.31 20160919 194722 7.59 2.30 20160919 194723 7.56 2.30 20160919 194724 7.52 2.29 20160919 194725 7.48 2.29 20160919 194726 7.44 2.28 20160919 194727 7.40 2.28 20160919 194728 7.38 2.27 20160919 194729 7.35 2.26 20160919 194730 7.32 2.26 20160919 194731 7.29 2.25 20160919 194732 7.26 2.25 20160919 194733 7.23 2.24 20160919 194734 7.19 2.24 20160919 194735 7.15 2.23 20160919 194736 7.12 2.22 20160919 194737 7.08 2.22 20160919 194738 7.06 2.21 20160919 194739 7.03 2.21 20160919 194740 7.01 2.20 20160919 194741 6.98 2.20 20160919 194742 6.94 2.19 20160919 194743 6.91 2.19 20160919 194744 6.88 2.18 20160919 194745 6.85 2.18 20160919 194746 6.81 2.17 20160919 194747 6.79 2.17 20160919 194748 6.78 2.17 20160919 194750 6.77 2.16 20160919 194751 6.77 2.16 20160919 194752 6.77 2.15 20160919 194753 6.77 2.15 20160919 194754 6.77 2.15 20160919 194755 6.77 2.14 20160919 194756 6.77 2.14 20160919 194757 6.77 2.13 20160919 194758 6.76 2.13 20160919 194759 6.74 2.13 20160919 194800 6.71 2.12 20160919 194801 6.69 2.12 20160919 194802 6.66 2.12 20160919 194803 6.64 2.11 20160919 194804 6.61 2.11 20160919 194805 6.59 2.11 20160919 194806 6.56 2.10 20160919 194807 6.54 2.10 20160919 194808 6.51 2.09 20160919 194809 6.47 2.09 20160919 194810 6.43 2.09 20160919 194811 6.40 2.08 20160919 194812 6.36 2.08 20160919 194813 6.33 2.07 20160919 194814 6.29 2.07 20160919 194815 6.25 2.07 20160919 194816 6.21 2.06 20160919 194817 6.18 2.06 20160919 194818 6.13 2.05 20160919 194819 6.08 2.05 20160919 194820 6.03 2.05 20160919 194821 5.99 2.05 20160919 194822 5.94 2.04 20160919 194823 5.88 2.04 20160919 194824 5.83 2.04 20160919 194825 5.77 2.04 20160919 194826 5.72 2.03 20160919 194827 5.67 2.03 20160919 194828 5.61 2.03 20160919 194829 5.54 2.02 20160919 194830 5.48 2.02 20160919 194831 5.41 2.02 20160919 194832 5.34 2.01 20160919 194833 5.28 2.01 20160919 194834 5.21 2.01 20160919 194835 5.14 2.00 20160919 194836 5.07 2.00 20160919 194837 5.01 1.99 20160919 194838 4.96 1.99 20160919 194839 4.96 1.99 20160919 194841 4.97 1.99 20160919 194842 4.98 1.98 20160919 194843 5.00 1.98 20160919 194844 5.02 1.98 20160919 194845 5.06 1.98 20160919 194846 5.10 1.98 20160919 194847 5.14 1.98 20160919 194848 5.20 1.97 20160919 194849 5.23 1.97 20160919 194850 5.18 1.97 20160919 194851 5.11 1.96 20160919 194852 5.05 1.96 20160919 194853 4.99 1.96 20160919 194854 4.93 1.95 20160919 194855 4.88 1.95 20160919 194856 4.82 1.95 20160919 194857 4.77 1.95 20160919 194858 4.71 1.94 20160919 194859 4.62 1.94 20160919 194900 4.37 1.93 20160919 194901 4.13 1.93 20160919 194902 3.90 1.92 20160919 194903 3.70 1.92 20160919 194904 3.51 1.92 20160919 194905 3.33 1.91 20160919 194906 3.19 1.91 20160919 194907 3.08 1.90 20160919 194908 3.00 1.90 20160919 194909 2.97 1.90 20160919 194910 3.02 1.90 20160919 194911 3.09 1.90 20160919 194912 3.15 1.90 20160919 194913 3.20 1.89 20160919 194914 3.25 1.89 20160919 194915 3.30 1.89 20160919 194916 3.32 1.89 20160919 194917 3.35 1.89 20160919 194918 3.27 1.89 20160919 194919 3.13 1.89 20160919 194921 2.57 1.88 20160919 194922 2.35 1.88 20160919 194923 2.12 1.88 20160919 194924 1.92 1.88 20160919 194925 1.74 1.88 20160919 194927 1.51 1.88 20160919 194928 1.44 1.88 20160919 194929 1.40 1.88 20160919 194930 1.41 1.88 20160919 194932 1.50 1.88 20160919 194933 1.64 1.88 20160919 194934 1.83 1.88 20160919 194936 2.27 1.88 20160919 194937 2.51 1.88 20160919 194938 2.75 1.88 20160919 194939 3.00 1.88 20160919 194940 3.24 1.88 20160919 194941 3.40 1.89 20160919 194942 3.57 1.89 20160919 194943 3.74 1.89 20160919 194944 3.91 1.89 20160919 194945 4.09 1.89 20160919 194946 4.26 1.89 20160919 194947 4.44 1.90 20160919 194948 4.61 1.90 20160919 194949 4.78 1.90 20160919 194950 4.91 1.90 20160919 194951 4.88 1.90 20160919 194952 4.86 1.91 20160919 194953 4.83 1.91 20160919 194954 4.81 1.91 20160919 194955 4.79 1.92 20160919 194956 4.78 1.92 20160919 194957 4.76 1.92 20160919 194958 4.75 1.92 20160919 194959 4.74 1.93 20160919 195000 4.75 1.93 20160919 195001 4.80 1.93 20160919 195002 4.86 1.94 20160919 195003 4.92 1.94 20160919 195004 4.98 1.95 20160919 195005 5.04 1.95 20160919 195006 5.10 1.95 20160919 195007 5.17 1.96 20160919 195008 5.23 1.96 20160919 195010 5.35 1.97 20160919 195011 5.36 1.97 20160919 195012 5.38 1.97 20160919 195013 5.39 1.98 20160919 195014 5.40 1.98 20160919 195015 5.41 1.98 20160919 195016 5.44 1.99 20160919 195017 5.47 1.99 20160919 195018 5.50 1.99 20160919 195020 5.60 2.00 20160919 195024 6.00 2.01 20160919 195025 6.12 2.01 20160919 195026 6.23 2.02 20160919 195027 6.34 2.02 20160919 195028 6.44 2.02 20160919 195029 6.53 2.02 20160919 195030 6.62 2.03 20160919 195031 6.69 2.03 20160919 195032 6.69 2.03 20160919 195033 6.69 2.03 20160919 195034 6.69 2.03 20160919 195035 6.68 2.03 20160919 195036 6.69 2.03 20160919 195037 6.68 2.03 20160919 195038 6.68 2.03 20160919 195039 6.68 2.03 20160919 195040 6.69 2.04 20160919 195041 6.68 2.04 20160919 195042 6.67 2.04 20160919 195043 6.66 2.04 20160919 195044 6.65 2.04 20160919 195045 6.64 2.04 20160919 195046 6.64 2.04 20160919 195047 6.63 2.04 20160919 195048 6.62 2.04 20160919 195049 6.61 2.04 20160919 195050 6.61 2.04 20160919 195051 6.60 2.04 20160919 195052 6.60 2.04 20160919 195053 6.60 2.04 20160919 195054 6.60 2.04 20160919 195055 6.60 2.04 20160919 195056 6.60 2.04 20160919 195057 6.61 2.04 20160919 195058 6.61 2.05 20160919 195059 6.61 2.05 20160919 195100 6.62 2.05 20160919 195101 6.61 2.05 20160919 195102 6.55 2.05 20160919 195103 6.49 2.05 20160919 195104 6.44 2.04 20160919 195105 6.38 2.04 20160919 195106 6.32 2.04 20160919 195107 6.27 2.04 20160919 195108 6.21 2.04 20160919 195109 6.16 2.04 20160919 195110 6.10 2.04 20160919 195111 6.05 2.04 20160919 195113 6.00 2.04 20160919 195114 5.95 2.03 20160919 195115 5.91 2.03 20160919 195116 5.86 2.03 20160919 195117 5.82 2.03 20160919 195118 5.78 2.03 20160919 195119 5.75 2.02 20160919 195120 5.72 2.02 20160919 195121 5.68 2.02 20160919 195122 5.66 2.02 20160919 195123 5.65 2.02 20160919 195124 5.64 2.02 20160919 195125 5.63 2.02 20160919 195126 5.62 2.02 20160919 195127 5.60 2.02 20160919 195128 5.59 2.02 20160919 195129 5.57 2.02 20160919 195130 5.56 2.02 20160919 195131 5.54 2.02 20160919 195132 5.52 2.02 20160919 195133 5.49 2.02 20160919 195134 5.45 2.02 20160919 195135 5.42 2.02 20160919 195136 5.39 2.02 20160919 195137 5.36 2.02 20160919 195138 5.33 2.02 20160919 195139 5.30 2.02 20160919 195140 5.27 2.02 20160919 195141 5.24 2.02 20160919 195142 5.21 2.02 20160919 195143 5.18 2.02 20160919 195144 5.15 2.02 20160919 195145 5.12 2.03 20160919 195146 5.09 2.03 20160919 195147 5.06 2.03 20160919 195148 5.04 2.03 20160919 195149 5.02 2.03 20160919 195150 5.00 2.03 20160919 195151 4.98 2.03 20160919 195152 4.97 2.03 20160919 195153 4.97 2.04 20160919 195154 4.98 2.04 20160919 195155 4.99 2.04 20160919 195156 4.99 2.04 20160919 195157 4.99 2.04 20160919 195158 4.99 2.04 20160919 195159 5.00 2.04 20160919 195200 5.00 2.04 20160919 195201 5.00 2.04 20160919 195202 5.00 2.05 20160919 195204 5.00 2.05 20160919 195205 5.00 2.05 20160919 195206 5.00 2.05 20160919 195207 4.99 2.05 20160919 195208 4.99 2.06 20160919 195209 4.99 2.06 20160919 195210 4.99 2.06 20160919 195211 4.99 2.06 20160919 195212 4.99 2.06 20160919 195213 5.00 2.06 20160919 195214 5.05 2.07 20160919 195215 5.10 2.07 20160919 195216 5.14 2.07 20160919 195217 5.19 2.07 20160919 195218 5.24 2.08 20160919 195219 5.29 2.08 20160919 195220 5.34 2.08 20160919 195221 5.39 2.09 20160919 195222 5.44 2.09 20160919 195223 5.50 2.09 20160919 195224 5.55 2.09 20160919 195225 5.60 2.09 20160919 195226 5.65 2.10 20160919 195227 5.70 2.10 20160919 195228 5.75 2.10 20160919 195229 5.80 2.10 20160919 195230 5.84 2.10 20160919 195231 5.89 2.10 20160919 195232 5.93 2.11 20160919 195233 5.97 2.11 20160919 195234 5.97 2.11 20160919 195235 5.97 2.11 20160919 195236 5.97 2.12 20160919 195237 5.97 2.12 20160919 195238 5.97 2.12 20160919 195239 5.97 2.12 20160919 195240 5.97 2.13 20160919 195241 5.97 2.13 20160919 195242 5.96 2.13 20160919 195243 5.96 2.13 20160919 195244 5.94 2.13 20160919 195245 5.92 2.13 20160919 195246 5.90 2.13 20160919 195247 5.88 2.13 20160919 195248 5.86 2.13 20160919 195249 5.84 2.14 20160919 195250 5.82 2.14 20160919 195251 5.80 2.14 20160919 195252 5.78 2.14 20160919 195254 5.77 2.14 20160919 195255 5.74 2.14 20160919 195256 5.72 2.14 20160919 195257 5.69 2.14 20160919 195258 5.67 2.14 20160919 195259 5.64 2.14 20160919 195300 5.62 2.14 20160919 195301 5.59 2.14 20160919 195302 5.57 2.14 20160919 195303 5.55 2.14 20160919 195304 5.53 2.14 20160919 195305 5.51 2.14 20160919 195306 5.50 2.14 20160919 195307 5.50 2.14 20160919 195308 5.49 2.14 20160919 195309 5.48 2.14 20160919 195310 5.47 2.14 20160919 195311 5.45 2.14 20160919 195312 5.44 2.14 20160919 195313 5.43 2.14 20160919 195314 5.42 2.14 20160919 195315 5.44 2.14 20160919 195316 5.46 2.14 20160919 195317 5.48 2.14 20160919 195318 5.50 2.14 20160919 195319 5.52 2.14 20160919 195320 5.54 2.14 20160919 195321 5.56 2.14 20160919 195322 5.58 2.14 20160919 195323 5.60 2.14 20160919 195324 5.61 2.14 20160919 195325 5.61 2.14 20160919 195326 5.61 2.14 20160919 195327 5.61 2.14 20160919 195328 5.61 2.14 20160919 195329 5.61 2.14 20160919 195330 5.61 2.14 20160919 195331 5.61 2.14 20160919 195332 5.61 2.14 20160919 195333 5.61 2.14 20160919 195334 5.61 2.14 20160919 195335 5.58 2.14 20160919 195336 5.56 2.14 20160919 195337 5.54 2.14 20160919 195338 5.52 2.14 20160919 195339 5.51 2.14 20160919 195340 5.49 2.13 20160919 195341 5.48 2.13 20160919 195342 5.47 2.13 20160919 195343 5.46 2.13 20160919 195345 5.45 2.13 20160919 195346 5.42 2.13 20160919 195347 5.40 2.13 20160919 195348 5.38 2.13 20160919 195349 5.36 2.13 20160919 195350 5.34 2.13 20160919 195351 5.33 2.12 20160919 195352 5.31 2.12 20160919 195353 5.30 2.12 20160919 195354 5.28 2.12 20160919 195355 5.26 2.12 20160919 195356 5.23 2.12 20160919 195357 5.21 2.12 20160919 195358 5.18 2.12 20160919 195359 5.14 2.12 20160919 195400 5.11 2.11 20160919 195401 5.07 2.11 20160919 195402 5.03 2.11 20160919 195403 4.99 2.11 20160919 195404 4.94 2.11 20160919 195405 4.90 2.11 20160919 195406 4.86 2.11 20160919 195407 4.82 2.11 20160919 195408 4.79 2.10 20160919 195409 4.75 2.10 20160919 195410 4.72 2.10 20160919 195411 4.69 2.10 20160919 195412 4.66 2.10 20160919 195413 4.63 2.10 20160919 195414 4.60 2.10 20160919 195415 4.58 2.10 20160919 195416 4.58 2.09 20160919 195417 4.57 2.09 20160919 195418 4.57 2.09 20160919 195419 4.57 2.09 20160919 195420 4.56 2.09 20160919 195421 4.56 2.09 20160919 195422 4.56 2.09 20160919 195423 4.55 2.09 20160919 195424 4.55 2.09 20160919 195425 4.55 2.09 20160919 195426 4.53 2.09 20160919 195427 4.52 2.09 20160919 195428 4.51 2.09 20160919 195429 4.50 2.09 20160919 195430 4.49 2.08 20160919 195431 4.47 2.08 20160919 195432 4.46 2.08 20160919 195433 4.45 2.08 20160919 195435 4.44 2.08 20160919 195436 4.42 2.08 20160919 195437 4.41 2.08 20160919 195438 4.40 2.08 20160919 195439 4.39 2.07 20160919 195440 4.38 2.07 20160919 195441 4.36 2.07 20160919 195442 4.35 2.07 20160919 195443 4.33 2.06 20160919 195444 4.32 2.06 20160919 195445 4.30 2.06 20160919 195446 4.29 2.05 20160919 195447 4.28 2.06 20160919 195448 4.27 2.06 20160919 195449 4.27 2.07 20160919 195450 4.26 2.08 20160919 195451 4.26 2.08 20160919 195452 4.25 2.09 20160919 195453 4.25 2.10 20160919 195454 4.25 2.10 20160919 195455 4.25 2.11 20160919 195456 4.26 2.12 20160919 195457 4.30 2.12 20160919 195458 4.34 2.12 20160919 195459 4.38 2.12 20160919 195500 4.42 2.12 20160919 195501 4.46 2.12 20160919 195502 4.51 2.12 20160919 195503 4.55 2.12 20160919 195504 4.60 2.12 20160919 195505 4.64 2.12 20160919 195506 4.69 2.12 20160919 195507 4.75 2.13 20160919 195508 4.81 2.14 20160919 195509 4.87 2.15 20160919 195510 4.93 2.17 20160919 195511 4.99 2.18 20160919 195512 5.06 2.19 20160919 195516 5.33 2.24 20160919 195517 5.43 2.24 20160919 195518 5.53 2.24 20160919 195519 5.63 2.24 20160919 195520 5.74 2.24 20160919 195521 5.86 2.24 20160919 195522 5.97 2.24 20160919 195523 6.09 2.23 20160919 195524 6.21 2.23 20160919 195526 6.33 2.23 20160919 195527 6.42 2.23 20160919 195528 6.48 2.24 20160919 195529 6.54 2.25 20160919 195530 6.61 2.26 20160919 195531 6.67 2.27 20160919 195532 6.74 2.27 20160919 195533 6.80 2.28 20160919 195534 6.87 2.29 20160919 195535 6.94 2.29 20160919 195536 7.02 2.30 20160919 195537 7.09 2.30 20160919 195538 7.12 2.30 20160919 195539 7.16 2.30 20160919 195540 7.21 2.30 20160919 195541 7.25 2.30 20160919 195542 7.29 2.30 20160919 195543 7.33 2.30 20160919 195544 7.38 2.30 20160919 195545 7.42 2.30 20160919 195546 7.46 2.30 20160919 195547 7.50 2.30 20160919 195548 7.54 2.30 20160919 195549 7.59 2.30 20160919 195550 7.63 2.30 20160919 195551 7.68 2.29 20160919 195552 7.73 2.29 20160919 195553 7.77 2.29 20160919 195554 7.82 2.29 20160919 195555 7.86 2.29 20160919 195556 7.90 2.29 20160919 195557 7.95 2.29 20160919 195558 7.96 2.28 20160919 195559 7.97 2.28 20160919 195600 7.97 2.28 20160919 195601 7.98 2.28 20160919 195602 7.98 2.27 20160919 195603 7.98 2.27 20160919 195604 7.98 2.27 20160919 195605 7.98 2.27 20160919 195606 7.98 2.26 20160919 195607 7.97 2.26 20160919 195608 7.96 2.25 20160919 195609 7.96 2.25 20160919 195610 7.95 2.24 20160919 195611 7.95 2.24 20160919 195612 7.94 2.23 20160919 195613 7.94 2.23 20160919 195614 7.94 2.22 20160919 195615 7.93 2.21 20160919 195617 7.93 2.21 20160919 195618 7.93 2.20 20160919 195619 7.93 2.20 20160919 195620 7.93 2.19 20160919 195621 7.93 2.18 20160919 195622 7.93 2.17 20160919 195623 7.93 2.17 20160919 195624 7.93 2.16 20160919 195625 7.93 2.15 20160919 195626 7.93 2.15 20160919 195627 7.94 2.14 20160919 195628 7.94 2.13 20160919 195629 7.95 2.12 20160919 195630 7.96 2.11 20160919 195631 7.96 2.10 20160919 195632 7.97 2.08 20160919 195633 7.98 2.07 20160919 195634 7.99 2.06 20160919 195635 8.00 2.05 20160919 195636 8.01 2.04 20160919 195637 8.01 2.02 20160919 195638 8.02 2.01 20160919 195639 8.01 2.00 20160919 195640 7.99 2.00 20160919 195641 7.98 1.99 20160919 195642 7.96 1.99 20160919 195643 7.94 1.98 20160919 195644 7.93 1.98 20160919 195645 7.92 1.97 20160919 195646 7.90 1.96 20160919 195647 7.88 1.96 20160919 195648 7.86 1.95 20160919 195649 7.87 1.91 20160919 195650 7.88 1.86 20160919 195651 7.89 1.82 20160919 195652 7.90 1.77 20160919 195653 7.91 1.73 20160919 195654 7.92 1.69 20160919 195655 7.93 1.65 20160919 195656 7.94 1.61 20160919 195702 8.05 1.55 20160919 195703 8.07 1.56 20160919 195704 8.09 1.57 20160919 195705 8.11 1.58 20160919 195707 8.13 1.59 20160919 195708 8.15 1.60 20160919 195709 8.17 1.62 20160919 195710 8.17 1.62 20160919 195711 8.17 1.63 20160919 195712 8.16 1.63 20160919 195713 8.16 1.64 20160919 195714 8.15 1.65 20160919 195715 8.14 1.65 20160919 195716 8.13 1.66 20160919 195717 8.12 1.67 20160919 195718 8.12 1.68 20160919 195719 8.12 1.69 20160919 195720 8.11 1.70 20160919 195721 8.09 1.72 20160919 195722 8.07 1.73 20160919 195723 8.05 1.75 20160919 195724 8.03 1.76 20160919 195725 8.02 1.78 20160919 195726 8.00 1.80 20160919 195727 7.99 1.81 20160919 195728 7.98 1.83 20160919 195729 7.97 1.85 20160919 195730 7.96 1.86 20160919 195731 7.95 1.88 20160919 195732 7.95 1.90 20160919 195733 7.96 1.91 20160919 195734 7.96 1.93 20160919 195735 7.97 1.95 20160919 195736 7.97 1.97 20160919 195737 7.98 1.98 20160919 195738 8.00 2.00 20160919 195739 8.03 2.02 20160919 195740 8.05 2.04 20160919 195741 8.07 2.05 20160919 195742 8.09 2.06 20160919 195743 8.11 2.07 20160919 195744 8.13 2.08 20160919 195745 8.15 2.09 20160919 195746 8.17 2.10 20160919 195747 8.19 2.11 20160919 195749 8.23 2.13 20160919 195750 8.24 2.15 20160919 195751 8.24 2.15 20160919 195752 8.25 2.16 20160919 195753 8.26 2.17 20160919 195754 8.27 2.18 20160919 195755 8.29 2.19 20160919 195756 8.30 2.20 20160919 195758 8.33 2.21 20160919 195759 8.35 2.22 20160919 195800 8.38 2.23 20160919 195801 8.41 2.24 20160919 195802 8.45 2.25 20160919 195803 8.49 2.25 20160919 195804 8.53 2.26 20160919 195805 8.56 2.26 20160919 195806 8.58 2.27 20160919 195807 8.60 2.27 20160919 195808 8.61 2.27 20160919 195809 8.62 2.28 20160919 195810 8.63 2.28 20160919 195811 8.64 2.29 20160919 195812 8.62 2.29 20160919 195813 8.61 2.29 20160919 195814 8.59 2.29 20160919 195815 8.57 2.29 20160919 195816 8.56 2.28 20160919 195817 8.54 2.28 20160919 195818 8.52 2.28 20160919 195819 8.51 2.28 20160919 195820 8.49 2.28 20160919 195821 8.47 2.28 20160919 195822 8.47 2.28 20160919 195823 8.46 2.28 20160919 195824 8.46 2.27 20160919 195825 8.45 2.27 20160919 195826 8.44 2.27 20160919 195827 8.44 2.26 20160919 195828 8.43 2.26 20160919 195829 8.42 2.25 20160919 195830 8.41 2.24 20160919 195831 8.40 2.24 20160919 195832 8.38 2.23 20160919 195833 8.36 2.23 20160919 195834 8.33 2.22 20160919 195835 8.30 2.22 20160919 195836 8.28 2.22 20160919 195837 8.25 2.21 20160919 195838 8.22 2.21 20160919 195839 8.19 2.21 20160919 195840 8.16 2.21 20160919 195841 8.12 2.21 20160919 195842 8.08 2.20 20160919 195843 8.04 2.19 20160919 195844 7.99 2.18 20160919 195845 7.94 2.17 20160919 195846 7.90 2.17 20160919 195847 7.85 2.16 20160919 195849 7.79 2.15 20160919 195850 7.75 2.14 20160919 195851 7.70 2.13 20160919 195852 7.65 2.12 20160919 195853 7.60 2.12 20160919 195854 7.56 2.12 20160919 195855 7.51 2.12 20160919 195856 7.47 2.12 20160919 195857 7.43 2.12 20160919 195858 7.39 2.12 20160919 195859 7.36 2.13 20160919 195900 7.32 2.13 20160919 195901 7.29 2.13 20160919 195902 7.26 2.13 20160919 195903 7.24 2.13 20160919 195904 7.23 2.13 20160919 195905 7.23 2.13 20160919 195906 7.23 2.13 20160919 195907 7.22 2.13 20160919 195908 7.22 2.13 20160919 195909 7.22 2.13 20160919 195910 7.22 2.13 20160919 195911 7.21 2.13 20160919 195912 7.21 2.13 20160919 195913 7.21 2.13 20160919 195914 7.19 2.12 20160919 195915 7.16 2.12 20160919 195916 7.14 2.12 20160919 195917 7.12 2.12 20160919 195918 7.08 2.11 20160919 195919 7.05 2.11 20160919 195920 7.02 2.11 20160919 195921 6.98 2.11 20160919 195922 6.95 2.11 20160919 195923 6.91 2.10 20160919 195924 6.87 2.10 20160919 195925 6.83 2.10 20160919 195926 6.79 2.09 20160919 195927 6.76 2.09 20160919 195928 6.73 2.09 20160919 195929 6.70 2.09 20160919 195930 6.68 2.08 20160919 195931 6.65 2.08 20160919 195932 6.62 2.08 20160919 195933 6.60 2.08 20160919 195934 6.58 2.07 20160919 195935 6.56 2.07 20160919 195936 6.54 2.07 20160919 195937 6.51 2.07 20160919 195939 6.49 2.06 20160919 195940 6.46 2.06 20160919 195941 6.44 2.06 20160919 195942 6.42 2.06 20160919 195943 6.40 2.05 20160919 195944 6.39 2.05 20160919 195945 6.37 2.05 20160919 195946 6.36 2.04 20160919 195947 6.35 2.04 20160919 195948 6.34 2.04 20160919 195949 6.33 2.03 20160919 195950 6.31 2.03 20160919 195951 6.29 2.02 20160919 195952 6.28 2.02 20160919 195953 6.26 2.02 20160919 195954 6.24 2.01 20160919 195955 6.21 2.01 20160919 195956 6.19 2.00 20160919 195957 6.16 2.00 20160919 195958 6.13 1.99 20160919 195959 6.10 1.99 20160919 200000 6.06 1.98 20160919 200001 6.02 1.98 20160919 200002 5.99 1.97 20160919 200003 5.95 1.97 20160919 200004 5.91 1.96 20160919 200005 5.86 1.96 20160919 200006 5.82 1.95 20160919 200007 5.77 1.95 20160919 200008 5.72 1.94 20160919 200009 5.66 1.93 20160919 200010 5.60 1.93 20160919 200011 5.54 1.92 20160919 200012 5.49 1.91 20160919 200013 5.43 1.91 20160919 200014 5.36 1.90 20160919 200015 5.30 1.90 20160919 200016 5.25 1.89 20160919 200017 5.20 1.88 20160919 200018 5.14 1.88 20160919 200019 5.08 1.87 20160919 200020 5.03 1.87 20160919 200021 4.97 1.86 20160919 200022 4.90 1.85 20160919 200023 4.84 1.85 20160919 200024 4.77 1.84 20160919 200025 4.71 1.83 20160919 200026 4.67 1.83 20160919 200027 4.68 1.83 20160919 200028 4.71 1.82 20160919 200030 4.74 1.82 20160919 200031 4.75 1.82 20160919 200032 4.76 1.81 20160919 200033 4.78 1.81 20160919 200034 4.80 1.81 20160919 200035 4.79 1.80 20160919 200036 4.80 1.80 20160919 200037 4.81 1.80 20160919 200038 4.82 1.79 20160919 200039 4.85 1.79 20160919 200040 4.87 1.79 20160919 200041 4.92 1.78 20160919 200042 4.97 1.78 20160919 200043 5.04 1.78 20160919 200044 5.11 1.77 20160919 200045 5.19 1.77 20160919 200046 5.29 1.77 20160919 200047 5.34 1.76 20160919 200048 5.33 1.76 20160919 200049 5.32 1.76 20160919 200050 5.32 1.75 20160919 200051 5.32 1.75 20160919 200052 5.32 1.75 20160919 200053 5.34 1.74 20160919 200054 5.36 1.74 20160919 200055 5.37 1.74 20160919 200056 5.40 1.74 20160919 200057 5.43 1.73 20160919 200058 5.42 1.73 20160919 200059 5.41 1.73 20160919 200100 5.39 1.72 20160919 200101 5.38 1.72 20160919 200102 5.36 1.72 20160919 200103 5.35 1.72 20160919 200104 5.33 1.71 20160919 200105 5.32 1.71 20160919 200106 5.31 1.71 20160919 200107 5.29 1.70 20160919 200108 5.33 1.70 20160919 200109 5.39 1.71 20160919 200110 5.44 1.71 20160919 200111 5.49 1.71 20160919 200112 5.56 1.71 20160919 200113 5.63 1.71 20160919 200114 5.69 1.71 20160919 200115 5.75 1.72 20160919 200116 5.82 1.72 20160919 200117 5.88 1.72 20160919 200118 5.92 1.73 20160919 200120 6.01 1.73 20160919 200121 6.08 1.74 20160919 200122 6.17 1.75 20160919 200123 6.25 1.75 20160919 200124 6.33 1.76 20160919 200125 6.42 1.77 20160919 200126 6.49 1.77 20160919 200127 6.57 1.77 20160919 200128 6.66 1.78 20160919 200129 6.74 1.78 20160919 200130 6.77 1.79 20160919 200131 6.81 1.79 20160919 200132 6.85 1.80 20160919 200133 6.88 1.80 20160919 200134 6.94 1.80 20160919 200135 6.99 1.81 20160919 200136 7.04 1.81 20160919 200137 7.10 1.82 20160919 200138 7.15 1.82 20160919 200139 7.19 1.83 20160919 200140 7.26 1.83 20160919 200141 7.34 1.84 20160919 200142 7.41 1.85 20160919 200143 7.49 1.85 20160919 200144 7.56 1.86 20160919 200145 7.62 1.87 20160919 200146 7.68 1.87 20160919 200147 7.75 1.88 20160919 200148 7.81 1.88 20160919 200149 7.87 1.89 20160919 200150 7.92 1.90 20160919 200151 7.96 1.90 20160919 200152 7.99 1.90 20160919 200153 8.03 1.91 20160919 200154 8.06 1.91 20160919 200155 8.10 1.91 20160919 200156 8.14 1.92 20160919 200157 8.18 1.92 20160919 200158 8.21 1.92 20160919 200159 8.24 1.92 20160919 200200 8.28 1.93 20160919 200201 8.33 1.93 20160919 200202 8.39 1.94 20160919 200203 8.45 1.95 20160919 200204 8.50 1.95 20160919 200205 8.56 1.96 20160919 200206 8.64 1.97 20160919 200207 8.71 1.97 20160919 200208 8.79 1.98 20160919 200209 8.85 1.98 20160919 200211 8.94 1.99 20160919 200212 8.97 2.00 20160919 200213 8.99 2.00 20160919 200214 9.01 2.01 20160919 200215 9.03 2.02 20160919 200216 9.04 2.03 20160919 200217 9.07 2.04 20160919 200218 9.09 2.04 20160919 200219 9.13 2.05 20160919 200220 9.16 2.06 20160919 200221 9.20 2.07 20160919 200222 9.22 2.08 20160919 200223 9.23 2.08 20160919 200224 9.23 2.09 20160919 200225 9.24 2.10 20160919 200226 9.25 2.11 20160919 200227 9.27 2.12 20160919 200228 9.28 2.13 20160919 200229 9.31 2.14 20160919 200230 9.33 2.15 20160919 200231 9.36 2.16 20160919 200232 9.39 2.17 20160919 200233 9.42 2.18 20160919 200234 9.48 2.19 20160919 200235 9.51 2.20 20160919 200236 9.56 2.21 20160919 200237 9.60 2.21 20160919 200238 9.64 2.23 20160919 200239 9.68 2.24 20160919 200240 9.72 2.25 20160919 200241 9.77 2.26 20160919 200242 9.81 2.27 20160919 200243 9.79 2.28 20160919 200244 9.74 2.28 20160919 200245 9.71 2.29 20160919 200246 9.70 2.30 20160919 200247 9.72 2.31 20160919 200248 9.73 2.32 20160919 200249 9.77 2.33 20160919 200250 9.84 2.34 20160919 200251 9.89 2.35 20160919 200252 9.98 2.36 20160919 200253 10.01 2.37 20160919 200254 9.83 2.37 20160919 200255 9.65 2.38 20160919 200256 9.47 2.38 20160919 200257 9.37 2.38 20160919 200258 9.24 2.39 20160919 200259 9.12 2.39 20160919 200300 9.03 2.39 20160919 200302 8.97 2.40 20160919 200303 8.92 2.40 20160919 200304 8.90 2.41 20160919 200305 8.81 2.41 20160919 200306 8.68 2.42 20160919 200307 8.63 2.42 20160919 200308 8.54 2.42 20160919 200309 8.43 2.43 20160919 200310 8.35 2.43 20160919 200311 8.29 2.43 20160919 200312 8.23 2.44 20160919 200313 8.17 2.44 20160919 200314 8.11 2.44 20160919 200315 8.04 2.45 20160919 200316 7.92 2.45 20160919 200317 7.86 2.45 20160919 200318 7.77 2.45 20160919 200319 7.65 2.45 20160919 200320 7.56 2.45 20160919 200321 7.51 2.45 20160919 200322 7.42 2.45 20160919 200323 7.31 2.45 20160919 200324 7.23 2.45 20160919 200325 7.18 2.46 20160919 200326 7.14 2.46 20160919 200327 7.09 2.46 20160919 200328 7.06 2.46 20160919 200329 7.03 2.46 20160919 200330 7.01 2.45 20160919 200331 6.95 2.46 20160919 200332 6.91 2.46 20160919 200333 6.86 2.45 20160919 200334 6.84 2.45 20160919 200335 6.78 2.45 20160919 200336 6.76 2.45 20160919 200337 6.76 2.45 20160919 200338 6.77 2.45 20160919 200339 6.77 2.45 20160919 200340 6.75 2.45 20160919 200341 6.75 2.45 20160919 200342 6.76 2.45 20160919 200343 6.75 2.45 20160919 200344 6.75 2.45 20160919 200345 6.72 2.45 20160919 200346 6.72 2.44 20160919 200347 6.72 2.45 20160919 200348 6.72 2.45 20160919 200349 6.71 2.45 20160919 200350 6.70 2.45 20160919 200352 6.69 2.46 20160919 200353 6.69 2.46 20160919 200354 6.69 2.46 20160919 200355 6.70 2.46 20160919 200356 6.70 2.47 20160919 200357 6.67 2.47 20160919 200358 6.68 2.47 20160919 200359 6.72 2.48 20160919 200400 6.76 2.49 20160919 200401 6.80 2.50 20160919 200402 6.84 2.51 20160919 200403 6.90 2.51 20160919 200404 6.95 2.52 20160919 200405 6.97 2.53 20160919 200406 7.03 2.54 20160919 200407 7.09 2.55 20160919 200408 7.14 2.56 20160919 200409 7.16 2.57 20160919 200410 7.19 2.58 20160919 200411 7.20 2.59 20160919 200412 7.22 2.60 20160919 200413 7.24 2.61 20160919 200414 7.27 2.62 20160919 200415 7.27 2.63 20160919 200416 7.29 2.64 20160919 200417 7.33 2.65 20160919 200418 7.35 2.66 20160919 200419 7.38 2.67 20160919 200420 7.38 2.68 20160919 200421 7.40 2.69 20160919 200422 7.40 2.69 20160919 200423 7.40 2.70 20160919 200424 7.41 2.71 20160919 200425 7.40 2.72 20160919 200426 7.38 2.73 20160919 200427 7.37 2.73 20160919 200428 7.37 2.74 20160919 200429 7.36 2.75 20160919 200430 7.32 2.75 20160919 200431 7.30 2.76 20160919 200432 7.25 2.76 20160919 200433 7.21 2.77 20160919 200434 7.16 2.77 20160919 200435 7.13 2.77 20160919 200436 7.08 2.78 20160919 200437 7.03 2.78 20160919 200438 7.01 2.78 20160919 200439 6.95 2.78 20160919 200440 6.90 2.79 20160919 200441 6.88 2.79 20160919 200443 6.82 2.78 20160919 200444 6.73 2.78 20160919 200445 6.64 2.78 20160919 200446 6.56 2.78 20160919 200447 6.45 2.78 20160919 200448 6.32 2.78 20160919 200449 6.21 2.77 20160919 200450 6.07 2.77 20160919 200451 5.92 2.77 20160919 200452 5.74 2.77 20160919 200453 5.36 2.76 20160919 200454 4.99 2.76 20160919 200455 4.72 2.76 20160919 200456 4.44 2.75 20160919 200457 4.25 2.75 20160919 200458 4.18 2.75 20160919 200459 4.19 2.74 20160919 200500 4.30 2.74 20160919 200501 4.47 2.74 20160919 200502 4.73 2.74 20160919 200503 4.98 2.74 20160919 200504 5.21 2.75 20160919 200505 5.39 2.75 20160919 200506 5.58 2.76 20160919 200507 5.76 2.77 20160919 200508 5.89 2.77 20160919 200509 6.04 2.78 20160919 200510 6.16 2.78 20160919 200511 6.24 2.79 20160919 200512 6.31 2.79 20160919 200513 6.37 2.80 20160919 200514 6.28 2.80 20160919 200515 6.18 2.81 20160919 200516 6.10 2.82 20160919 200517 6.02 2.82 20160919 200518 5.94 2.83 20160919 200519 5.88 2.84 20160919 200520 5.83 2.85 20160919 200521 5.78 2.86 20160919 200522 5.75 2.87 20160919 200523 5.71 2.87 20160919 200524 5.68 2.88 20160919 200525 5.61 2.89 20160919 200526 5.53 2.90 20160919 200527 5.43 2.91 20160919 200528 5.36 2.91 20160919 200529 5.28 2.92 20160919 200530 5.20 2.93 20160919 200531 5.10 2.94 20160919 200533 5.01 2.95 20160919 200534 4.92 2.96 20160919 200535 4.83 2.97 20160919 200536 4.68 2.98 20160919 200537 4.51 2.98 20160919 200538 4.32 2.99 20160919 200539 4.12 3.00 20160919 200540 3.94 3.01 20160919 200541 3.74 3.01 20160919 200542 3.54 3.02 20160919 200543 3.36 3.03 20160919 200544 3.16 3.04 20160919 200545 2.96 3.05 20160919 200546 2.77 3.06 20160919 200547 2.59 3.07 20160919 200548 2.46 3.07 20160919 200549 2.30 3.08 20160919 200550 2.21 3.09 20160919 200551 2.15 3.10 20160919 200552 2.12 3.11 20160919 200553 2.15 3.12 20160919 200554 2.27 3.13 20160919 200555 2.44 3.14 20160919 200556 2.63 3.15 20160919 200557 2.92 3.16 20160919 200558 3.07 3.17 20160919 200600 3.29 3.19 20160919 200601 3.40 3.20 20160919 200602 3.51 3.21 20160919 200603 3.62 3.22 20160919 200604 3.71 3.22 20160919 200605 3.82 3.24 20160919 200606 3.92 3.24 20160919 200607 4.05 3.26 20160919 200608 4.18 3.27 20160919 200609 4.19 3.28 20160919 200610 4.21 3.29 20160919 200611 4.23 3.30 20160919 200612 4.26 3.31 20160919 200613 4.29 3.33 20160919 200614 4.32 3.34 20160919 200615 4.35 3.35 20160919 200616 4.38 3.36 20160919 200617 4.42 3.37 20160919 200618 4.45 3.39 20160919 200619 4.49 3.40 20160919 200620 4.60 3.42 20160919 200621 4.70 3.43 20160919 200622 4.81 3.45 20160919 200624 4.92 3.47 20160919 200625 5.04 3.48 20160919 200626 5.16 3.50 20160919 200627 5.27 3.52 20160919 200628 5.40 3.54 20160919 200629 5.51 3.55 20160919 200630 5.64 3.57 20160919 200631 5.76 3.59 20160919 200632 5.85 3.61 20160919 200633 5.94 3.62 20160919 200634 6.03 3.64 20160919 200635 6.14 3.66 20160919 200636 6.23 3.68 20160919 200637 6.32 3.70 20160919 200638 6.40 3.72 20160919 200639 6.49 3.74 20160919 200640 6.58 3.76 20160919 200641 6.68 3.78 20160919 200642 6.76 3.80 20160919 200643 6.80 3.82 20160919 200644 6.84 3.84 20160919 200645 6.89 3.85 20160919 200646 6.93 3.87 20160919 200647 6.96 3.89 20160919 200648 7.01 3.91 20160919 200649 7.06 3.93 20160919 200650 7.10 3.95 20160919 200651 7.15 3.97 20160919 200652 7.21 3.99 20160919 200653 7.25 4.00 20160919 200654 7.32 4.02 20160919 200655 7.39 4.04 20160919 200656 7.44 4.06 20160919 200657 7.51 4.08 20160919 200658 7.58 4.09 20160919 200659 7.65 4.11 20160919 200700 7.71 4.13 20160919 200701 7.78 4.15 20160919 200702 7.85 4.16 20160919 200703 7.93 4.18 20160919 200704 7.99 4.20 20160919 200705 8.05 4.22 20160919 200706 8.10 4.23 20160919 200707 8.16 4.25 20160919 200708 8.21 4.26 20160919 200709 8.26 4.28 20160919 200710 8.32 4.30 20160919 200711 8.38 4.31 20160919 200712 8.43 4.32 20160919 200713 8.48 4.34 20160919 200715 8.53 4.36 20160919 200716 8.58 4.37 20160919 200717 8.63 4.39 20160919 200718 8.68 4.41 20160919 200719 8.72 4.42 20160919 200720 8.78 4.44 20160919 200721 8.84 4.46 20160919 200722 8.90 4.47 20160919 200723 8.96 4.49 20160919 200724 9.02 4.51 20160919 200725 9.09 4.52 20160919 200726 9.14 4.54 20160919 200727 9.20 4.56 20160919 200728 9.27 4.57 20160919 200729 9.33 4.59 20160919 200730 9.40 4.61 20160919 200731 9.46 4.63 20160919 200732 9.52 4.65 20160919 200733 9.59 4.67 20160919 200734 9.65 4.69 20160919 200735 9.71 4.70 20160919 200736 9.77 4.72 20160919 200737 9.84 4.74 20160919 200738 9.90 4.76 20160919 200739 9.95 4.78 20160919 200740 10.00 4.80 20160919 200741 10.06 4.82 20160919 200742 10.12 4.84 20160919 200743 10.18 4.87 20160919 200744 10.24 4.88 20160919 200745 10.31 4.91 20160919 200746 10.37 4.93 20160919 200747 10.44 4.95 20160919 200748 10.52 4.97 20160919 200749 10.59 4.99 20160919 200750 10.66 5.01 20160919 200751 10.72 5.03 20160919 200752 10.78 5.05 20160919 200753 10.83 5.07 20160919 200754 10.89 5.09 20160919 200755 10.95 5.11 20160919 200756 11.01 5.13 20160919 200757 11.07 5.15 20160919 200758 11.13 5.17 20160919 200759 11.19 5.19 20160919 200800 11.26 5.21 20160919 200801 11.33 5.23 20160919 200802 11.38 5.25 20160919 200803 11.44 5.26 20160919 200805 11.50 5.28 20160919 200806 11.55 5.29 20160919 200807 11.61 5.31 20160919 200808 11.67 5.33 20160919 200809 11.72 5.34 20160919 200810 11.78 5.36 20160919 200811 11.83 5.37 20160919 200812 11.89 5.39 20160919 200813 11.95 5.40 20160919 200814 11.99 5.41 20160919 200815 12.03 5.42 20160919 200816 12.07 5.44 20160919 200817 12.10 5.45 20160919 200818 12.14 5.46 20160919 200819 12.18 5.47 20160919 200820 12.21 5.48 20160919 200821 12.25 5.49 20160919 200822 12.30 5.51 20160919 200823 12.34 5.52 20160919 200824 12.38 5.52 20160919 200825 12.43 5.54 20160919 200826 12.47 5.54 20160919 200827 12.52 5.55 20160919 200828 12.57 5.56 20160919 200829 12.61 5.57 20160919 200830 12.66 5.57 20160919 200831 12.71 5.58 20160919 200832 12.75 5.59 20160919 200833 12.80 5.59 20160919 200834 12.85 5.60 20160919 200835 12.89 5.60 20160919 200836 12.94 5.61 20160919 200837 12.98 5.62 20160919 200838 13.02 5.62 20160919 200839 13.06 5.63 20160919 200840 13.10 5.64 20160919 200841 13.13 5.65 20160919 200842 13.17 5.66 20160919 200843 13.21 5.66 20160919 200844 13.26 5.67 20160919 200846 13.34 5.69 20160919 200847 13.38 5.69 20160919 200848 13.42 5.70 20160919 200849 13.45 5.71 20160919 200850 13.49 5.72 20160919 200851 13.51 5.73 20160919 200852 13.55 5.73 20160919 200853 13.57 5.74 20160919 200854 13.61 5.75 20160919 200856 13.64 5.76 20160919 200857 13.68 5.76 20160919 200858 13.71 5.77 20160919 200859 13.75 5.78 20160919 200900 13.79 5.79 20160919 200901 13.83 5.80 20160919 200902 13.88 5.81 20160919 200903 13.91 5.82 20160919 200904 13.95 5.83 20160919 200905 13.98 5.83 20160919 200906 14.02 5.84 20160919 200907 14.06 5.85 20160919 200908 14.09 5.86 20160919 200909 14.13 5.87 20160919 200910 14.17 5.88 20160919 200911 14.20 5.89 20160919 200912 14.24 5.90 20160919 200913 14.28 5.91 20160919 200914 14.32 5.91 20160919 200915 14.36 5.92 20160919 200916 14.40 5.93 20160919 200917 14.43 5.93 20160919 200918 14.46 5.94 20160919 200919 14.49 5.95 20160919 200920 14.52 5.96 20160919 200921 14.54 5.96 20160919 200922 14.56 5.97 20160919 200923 14.58 5.98 20160919 200924 14.60 5.98 20160919 200925 14.64 5.99 20160919 200926 14.68 5.99 20160919 200927 14.72 6.00 20160919 200928 14.76 6.00 20160919 200929 14.80 6.01 20160919 200930 14.84 6.02 20160919 200931 14.87 6.02 20160919 200932 14.91 6.03 20160919 200933 14.95 6.04 20160919 200934 14.99 6.05 20160919 200935 15.04 6.05 20160919 200936 15.10 6.06 20160919 200937 15.16 6.07 20160919 200938 15.22 6.07 20160919 200939 15.28 6.08 20160919 200940 15.33 6.08 20160919 200941 15.40 6.09 20160919 200942 15.46 6.09 20160919 200943 15.52 6.10 20160919 200944 15.59 6.11 20160919 200945 15.64 6.11 20160919 200947 15.69 6.12 20160919 200948 15.73 6.13 20160919 200949 15.78 6.13 20160919 200950 15.82 6.13 20160919 200951 15.85 6.13 20160919 200952 15.89 6.13 20160919 200953 15.92 6.14 20160919 200954 15.96 6.14 20160919 200955 15.99 6.14 20160919 200956 16.02 6.14 20160919 200957 16.04 6.14 20160919 200958 16.06 6.14 20160919 200959 16.09 6.14 20160919 201000 16.11 6.14 20160919 201001 16.12 6.13 20160919 201002 16.13 6.13 20160919 201003 16.14 6.12 20160919 201004 16.15 6.12 20160919 201005 16.16 6.11 20160919 201006 16.17 6.10 20160919 201007 16.17 6.10 20160919 201008 16.17 6.09 20160919 201009 16.18 6.08 20160919 201010 16.18 6.08 20160919 201011 16.19 6.07 20160919 201012 16.19 6.06 20160919 201013 16.20 6.05 20160919 201014 16.21 6.04 20160919 201015 16.22 6.03 20160919 201016 16.22 6.01 20160919 201017 16.22 6.00 20160919 201018 16.22 5.99 20160919 201019 16.22 5.98 20160919 201020 16.22 5.96 20160919 201021 16.22 5.95 20160919 201022 16.21 5.94 20160919 201023 16.21 5.93 20160919 201024 16.21 5.92 20160919 201025 16.19 5.90 20160919 201026 16.18 5.88 20160919 201027 16.17 5.87 20160919 201028 16.16 5.85 20160919 201029 16.15 5.83 20160919 201030 16.13 5.82 20160919 201031 16.12 5.80 20160919 201032 16.10 5.78 20160919 201033 16.09 5.76 20160919 201034 16.08 5.74 20160919 201035 16.07 5.72 20160919 201037 16.06 5.70 20160919 201038 16.05 5.68 20160919 201039 16.04 5.66 20160919 201040 16.03 5.64 20160919 201041 16.02 5.61 20160919 201042 16.01 5.59 20160919 201043 16.01 5.57 20160919 201044 16.00 5.54 20160919 201045 15.99 5.52 20160919 201046 15.98 5.50 20160919 201047 15.96 5.48 20160919 201048 15.93 5.45 20160919 201049 15.91 5.43 20160919 201050 15.88 5.41 20160919 201051 15.83 5.38 20160919 201052 15.77 5.35 20160919 201053 15.72 5.33 20160919 201054 15.68 5.30 20160919 201055 15.63 5.27 20160919 201056 15.58 5.24 20160919 201057 15.53 5.21 20160919 201059 15.43 5.15 20160919 201100 15.37 5.12 20160919 201101 15.31 5.09 20160919 201103 15.23 5.05 20160919 201104 15.19 5.03 20160919 201105 15.15 5.00 20160919 201106 15.10 4.98 20160919 201107 15.06 4.96 20160919 201108 15.01 4.94 20160919 201109 14.96 4.92 20160919 201110 14.92 4.89 20160919 201111 14.87 4.86 20160919 201112 14.83 4.84 20160919 201113 14.79 4.81 20160919 201114 14.75 4.79 20160919 201115 14.71 4.76 20160919 201116 14.68 4.74 20160919 201117 14.63 4.72 20160919 201118 14.58 4.69 20160919 201119 14.52 4.67 20160919 201120 14.45 4.64 20160919 201121 14.39 4.61 20160919 201122 14.32 4.59 20160919 201123 14.26 4.56 20160919 201124 14.19 4.54 20160919 201125 14.13 4.51 20160919 201126 14.06 4.49 20160919 201128 13.98 4.46 20160919 201129 13.92 4.44 20160919 201130 13.84 4.41 20160919 201131 13.76 4.38 20160919 201132 13.69 4.36 20160919 201133 13.61 4.33 20160919 201134 13.54 4.31 20160919 201135 13.46 4.29 20160919 201136 13.38 4.26 20160919 201137 13.28 4.20 20160919 201138 13.20 4.15 20160919 201139 13.11 4.08 20160919 201140 13.01 4.02 20160919 201141 12.92 3.95 20160919 201142 12.82 3.88 20160919 201143 12.73 3.85 20160919 201144 12.65 3.84 20160919 201145 12.55 3.86 20160919 201146 12.44 3.89 20160919 201147 12.34 3.91 20160919 201148 12.25 3.92 20160919 201149 12.15 3.93 20160919 201150 12.07 3.94 20160919 201151 11.98 3.94 20160919 201152 11.89 3.94 20160919 201153 11.79 3.94 20160919 201154 11.69 3.94 20160919 201155 11.59 3.93 20160919 201156 11.51 3.92 20160919 201157 11.41 3.91 20160919 201158 11.32 3.91 20160919 201159 11.22 3.90 20160919 201200 11.14 3.89 20160919 201201 11.03 3.89 20160919 201202 10.93 3.88 20160919 201203 10.82 3.87 20160919 201204 10.72 3.87 20160919 201205 10.63 3.87 20160919 201206 10.52 3.86 20160919 201207 10.41 3.86 20160919 201208 10.33 3.86 20160919 201209 10.28 3.86 20160919 201210 10.22 3.85 20160919 201211 10.15 3.85 20160919 201212 10.08 3.85 20160919 201213 10.03 3.85 20160919 201214 9.95 3.85 20160919 201215 9.88 3.85 20160919 201216 9.84 3.85 20160919 201218 9.77 3.85 20160919 201219 9.71 3.85 20160919 201220 9.65 3.85 20160919 201221 9.60 3.85 20160919 201222 9.53 3.85 20160919 201223 9.47 3.85 20160919 201224 9.44 3.85 20160919 201225 9.39 3.86 20160919 201226 9.34 3.86 20160919 201227 9.30 3.86 20160919 201228 9.24 3.86 20160919 201229 9.19 3.86 20160919 201230 9.14 3.87 20160919 201231 9.08 3.87 20160919 201232 9.03 3.87 20160919 201233 8.99 3.87 20160919 201234 8.93 3.87 20160919 201235 8.88 3.88 20160919 201236 8.84 3.88 20160919 201237 8.81 3.88 20160919 201238 8.79 3.89 20160919 201239 8.76 3.89 20160919 201240 8.73 3.89 20160919 201241 8.70 3.90 20160919 201242 8.67 3.90 20160919 201243 8.64 3.90 20160919 201244 8.61 3.91 20160919 201245 8.58 3.91 20160919 201246 8.56 3.92 20160919 201247 8.54 3.92 20160919 201248 8.52 3.93 20160919 201249 8.50 3.93 20160919 201250 8.48 3.93 20160919 201251 8.47 3.94 20160919 201252 8.44 3.94 20160919 201253 8.40 3.95 20160919 201254 8.37 3.95 20160919 201255 8.33 3.95 20160919 201256 8.30 3.96 20160919 201257 8.27 3.96 20160919 201258 8.24 3.96 20160919 201259 8.22 3.97 20160919 201300 8.18 3.97 20160919 201301 8.15 3.97 20160919 201302 8.12 3.97 20160919 201303 8.09 3.98 20160919 201304 8.06 3.98 20160919 201305 8.05 3.98 20160919 201306 8.04 3.99 20160919 201307 8.03 3.99 20160919 201309 8.02 4.00 20160919 201310 8.02 4.00 20160919 201311 8.01 4.00 20160919 201312 8.01 4.01 20160919 201313 8.00 4.01 20160919 201314 8.01 4.01 20160919 201315 8.00 4.02 20160919 201316 8.01 4.02 20160919 201317 8.01 4.03 20160919 201318 8.03 4.03 20160919 201319 8.03 4.04 20160919 201320 8.05 4.04 20160919 201321 8.09 4.04 20160919 201322 8.12 4.05 20160919 201323 8.17 4.05 20160919 201324 8.20 4.06 20160919 201325 8.25 4.06 20160919 201326 8.28 4.07 20160919 201327 8.31 4.07 20160919 201328 8.35 4.08 20160919 201329 8.36 4.08 20160919 201330 8.38 4.09 20160919 201331 8.41 4.09 20160919 201332 8.42 4.10 20160919 201333 8.45 4.10 20160919 201334 8.46 4.11 20160919 201335 8.47 4.11 20160919 201336 8.49 4.11 20160919 201337 8.50 4.12 20160919 201338 8.52 4.12 20160919 201339 8.55 4.12 20160919 201340 8.57 4.13 20160919 201341 8.59 4.13 20160919 201342 8.63 4.14 20160919 201343 8.65 4.14 20160919 201344 8.68 4.15 20160919 201345 8.73 4.15 20160919 201346 8.77 4.16 20160919 201347 8.80 4.16 20160919 201348 8.84 4.16 20160919 201349 8.90 4.16 20160919 201350 8.88 4.15 20160919 201351 8.84 4.13 20160919 201352 8.79 4.11 20160919 201353 8.76 4.10 20160919 201354 8.72 4.10 20160919 201355 8.69 4.10 20160919 201356 8.64 4.09 20160919 201357 8.61 4.09 20160919 201358 8.59 4.10 20160919 201400 8.56 4.10 20160919 201401 8.53 4.10 20160919 201402 8.50 4.11 20160919 201403 8.49 4.11 20160919 201404 8.47 4.12 20160919 201405 8.45 4.13 20160919 201406 8.41 4.13 20160919 201407 8.33 4.14 20160919 201408 8.25 4.15 20160919 201409 8.17 4.15 20160919 201410 8.09 4.16 20160919 201411 8.01 4.17 20160919 201412 7.90 4.17 20160919 201413 7.82 4.17 20160919 201414 7.73 4.18 20160919 201415 7.64 4.18 20160919 201416 7.55 4.19 20160919 201417 7.46 4.19 20160919 201418 7.37 4.19 20160919 201419 7.28 4.19 20160919 201420 7.15 4.19 20160919 201421 7.06 4.19 20160919 201422 7.00 4.19 20160919 201423 7.04 4.20 20160919 201424 7.09 4.20 20160919 201425 7.13 4.20 20160919 201426 7.17 4.21 20160919 201427 7.20 4.21 20160919 201428 7.23 4.22 20160919 201429 7.27 4.22 20160919 201430 7.31 4.22 20160919 201431 7.35 4.23 20160919 201432 7.38 4.23 20160919 201433 7.42 4.24 20160919 201434 7.45 4.24 20160919 201435 7.48 4.25 20160919 201436 7.51 4.25 20160919 201437 7.53 4.26 20160919 201438 7.54 4.26 20160919 201439 7.56 4.27 20160919 201440 7.60 4.28 20160919 201441 7.64 4.28 20160919 201442 7.69 4.29 20160919 201443 7.74 4.29 20160919 201444 7.79 4.30 20160919 201445 7.85 4.30 20160919 201446 7.91 4.31 20160919 201447 7.97 4.31 20160919 201448 8.03 4.32 20160919 201450 8.09 4.32 20160919 201451 8.15 4.33 20160919 201452 8.21 4.33 20160919 201453 8.26 4.34 20160919 201454 8.32 4.34 20160919 201455 8.37 4.35 20160919 201456 8.41 4.35 20160919 201457 8.46 4.36 20160919 201458 8.51 4.36 20160919 201459 8.57 4.37 20160919 201500 8.63 4.38 20160919 201501 8.69 4.38 20160919 201502 8.75 4.39 20160919 201504 8.87 4.40 20160919 201505 8.94 4.41 20160919 201506 9.02 4.42 20160919 201507 9.09 4.42 20160919 201508 9.15 4.43 20160919 201509 9.24 4.44 20160919 201510 9.32 4.44 20160919 201511 9.41 4.45 20160919 201512 9.50 4.46 20160919 201513 9.58 4.47 20160919 201514 9.66 4.48 20160919 201515 9.70 4.48 20160919 201516 9.74 4.49 20160919 201517 9.78 4.50 20160919 201518 9.83 4.51 20160919 201519 9.88 4.51 20160919 201520 9.94 4.52 20160919 201521 9.98 4.53 20160919 201522 10.04 4.54 20160919 201523 10.09 4.55 20160919 201524 10.13 4.56 20160919 201525 10.18 4.57 20160919 201526 10.24 4.57 20160919 201527 10.28 4.58 20160919 201528 10.34 4.59 20160919 201529 10.39 4.60 20160919 201530 10.42 4.61 20160919 201531 10.46 4.62 20160919 201532 10.50 4.62 20160919 201533 10.52 4.63 20160919 201534 10.52 4.63 20160919 201535 10.55 4.64 20160919 201536 10.57 4.65 20160919 201537 10.59 4.65 20160919 201538 10.61 4.66 20160919 201539 10.63 4.66 20160919 201541 10.65 4.67 20160919 201542 10.67 4.67 20160919 201543 10.69 4.68 20160919 201544 10.71 4.69 20160919 201545 10.74 4.69 20160919 201546 10.76 4.70 20160919 201547 10.78 4.70 20160919 201548 10.80 4.71 20160919 201549 10.83 4.71 20160919 201550 10.84 4.72 20160919 201551 10.87 4.73 20160919 201552 10.88 4.73 20160919 201553 10.91 4.74 20160919 201554 10.96 4.74 20160919 201555 11.01 4.75 20160919 201556 11.07 4.76 20160919 201557 11.12 4.77 20160919 201558 11.18 4.77 20160919 201559 11.23 4.78 20160919 201600 11.28 4.79 20160919 201601 11.34 4.80 20160919 201602 11.39 4.81 20160919 201603 11.46 4.82 20160919 201604 11.51 4.83 20160919 201605 11.55 4.85 20160919 201606 11.59 4.86 20160919 201607 11.63 4.87 20160919 201608 11.67 4.88 20160919 201609 11.71 4.89 20160919 201610 11.75 4.90 20160919 201611 11.78 4.91 20160919 201612 11.82 4.92 20160919 201613 11.86 4.93 20160919 201614 11.89 4.94 20160919 201615 11.90 4.95 20160919 201616 11.90 4.95 20160919 201617 11.89 4.96 20160919 201618 11.88 4.96 20160919 201619 11.87 4.97 20160919 201620 11.88 4.98 20160919 201621 11.88 4.99 20160919 201622 11.88 4.99 20160919 201623 11.88 5.00 20160919 201624 11.87 4.99 20160919 201625 11.87 4.99 20160919 201626 11.86 4.98 20160919 201627 11.85 4.97 20160919 201628 11.84 4.97 20160919 201629 11.85 5.00 20160919 201631 11.85 5.03 20160919 201632 11.86 5.06 20160919 201633 11.87 5.09 20160919 201634 11.88 5.10 20160919 201635 11.86 5.08 20160919 201636 11.85 5.07 20160919 201637 11.84 5.04 20160919 201638 11.83 5.02 20160919 201639 11.79 5.02 20160919 201640 11.75 5.01 20160919 201641 11.73 5.01 20160919 201642 11.71 5.01 20160919 201643 11.70 5.00 20160919 201644 11.70 5.01 20160919 201645 11.69 5.02 20160919 201646 11.69 5.02 20160919 201647 11.69 5.03 20160919 201648 11.69 5.04 20160919 201649 11.69 5.05 20160919 201650 11.70 5.06 20160919 201651 11.71 5.07 20160919 201652 11.71 5.08 20160919 201653 11.72 5.09 20160919 201654 11.74 5.10 20160919 201655 11.75 5.11 20160919 201656 11.76 5.12 20160919 201657 11.78 5.13 20160919 201658 11.80 5.15 20160919 201659 11.83 5.16 20160919 201700 11.85 5.17 20160919 201701 11.87 5.19 20160919 201702 11.86 5.20 20160919 201703 11.87 5.22 20160919 201704 11.87 5.23 20160919 201705 11.89 5.25 20160919 201706 11.92 5.26 20160919 201707 11.95 5.27 20160919 201708 11.98 5.29 20160919 201709 12.01 5.31 20160919 201710 12.04 5.32 20160919 201711 12.07 5.33 20160919 201712 12.10 5.35 20160919 201713 12.12 5.36 20160919 201714 12.15 5.38 20160919 201716 12.18 5.41 20160919 201717 12.20 5.42 20160919 201718 12.24 5.44 20160919 201719 12.28 5.45 20160919 201720 12.32 5.46 20160919 201722 12.37 5.48 20160919 201723 12.41 5.49 20160919 201724 12.45 5.50 20160919 201725 12.50 5.52 20160919 201726 12.56 5.54 20160919 201727 12.61 5.55 20160919 201728 12.66 5.57 20160919 201729 12.70 5.58 20160919 201730 12.74 5.60 20160919 201731 12.78 5.62 20160919 201732 12.81 5.63 20160919 201733 12.84 5.65 20160919 201734 12.87 5.66 20160919 201735 12.90 5.68 20160919 201736 12.92 5.69 20160919 201737 12.91 5.69 20160919 201738 12.92 5.71 20160919 201739 12.92 5.71 20160919 201740 12.92 5.73 20160919 201741 12.93 5.73 20160919 201742 12.95 5.75 20160919 201743 12.97 5.75 20160919 201744 12.99 5.77 20160919 201745 12.99 5.78 20160919 201746 13.00 5.79 20160919 201747 13.01 5.80 20160919 201748 13.01 5.81 20160919 201749 13.01 5.83 20160919 201750 12.99 5.84 20160919 201751 12.98 5.86 20160919 201752 12.96 5.87 20160919 201753 12.95 5.89 20160919 201754 12.94 5.91 20160919 201755 12.92 5.92 20160919 201756 12.91 5.94 20160919 201757 12.89 5.95 20160919 201758 12.85 5.96 20160919 201759 12.81 5.98 20160919 201800 12.77 6.00 20160919 201801 12.73 6.01 20160919 201802 12.66 6.03 20160919 201803 12.60 6.04 20160919 201804 12.53 6.06 20160919 201805 12.47 6.07 20160919 201806 12.39 6.09 20160919 201807 12.31 6.10 20160919 201808 12.23 6.12 20160919 201809 12.16 6.14 20160919 201810 12.12 6.15 20160919 201811 12.08 6.16 20160919 201813 12.05 6.17 20160919 201814 12.02 6.18 20160919 201815 12.00 6.19 20160919 201816 11.98 6.19 20160919 201817 11.97 6.21 20160919 201818 11.95 6.22 20160919 201819 11.96 6.23 20160919 201820 11.96 6.24 20160919 201821 11.97 6.25 20160919 201822 11.97 6.27 20160919 201823 12.00 6.26 20160919 201824 12.03 6.25 20160919 201825 12.06 6.24 20160919 201826 12.09 6.24 20160919 201827 12.06 6.26 20160919 201828 12.04 6.28 20160919 201829 12.01 6.29 20160919 201830 11.99 6.31 20160919 201831 11.87 6.28 20160919 201832 11.74 6.25 20160919 201833 11.61 6.21 20160919 201834 11.47 6.17 20160919 201835 11.49 6.14 20160919 201836 11.51 6.12 20160919 201837 11.54 6.09 20160919 201838 11.56 6.05 20160919 201839 11.64 6.01 20160919 201840 11.70 5.97 20160919 201841 11.77 5.93 20160919 201842 11.82 5.89 20160919 201843 11.94 5.89 20160919 201844 12.05 5.86 20160919 201845 12.15 5.83 20160919 201846 12.26 5.80 20160919 201847 12.31 5.70 20160919 201848 12.37 5.61 20160919 201849 12.44 5.54 20160919 201850 12.50 5.45 20160919 201851 12.51 5.44 20160919 201852 12.51 5.43 20160919 201853 12.50 5.44 20160919 201854 12.51 5.42 20160919 201855 12.51 5.36 20160919 201856 12.52 5.30 20160919 201857 12.50 5.24 20160919 201858 12.44 5.14 20160919 201859 12.27 4.98 20160919 201900 12.04 4.81 20160919 201901 11.84 4.63 20160919 201903 11.67 4.44 20160919 201904 11.56 4.23 20160919 201905 11.44 4.00 20160919 201906 11.32 3.77 20160919 201907 11.22 3.54 20160919 201908 11.18 3.33 20160919 201909 11.10 3.13 20160919 201910 11.05 2.94 20160919 201911 11.04 2.82 20160919 201912 11.10 2.78 20160919 201913 11.13 2.74 20160919 201914 11.18 2.69 20160919 201915 11.23 2.73 20160919 201916 11.31 2.80 20160919 201917 11.37 2.89 20160919 201918 11.45 2.96 20160919 201919 11.59 3.01 20160919 201920 11.75 3.04 20160919 201921 11.91 3.08 20160919 201922 12.07 3.12 20160919 201923 12.20 3.11 20160919 201924 12.32 3.11 20160919 201925 12.45 3.10 20160919 201926 12.58 3.10 20160919 201927 12.75 3.17 20160919 201928 12.93 3.24 20160919 201929 13.10 3.31 20160919 201930 13.29 3.38 20160919 201931 13.58 3.45 20160919 201932 13.87 3.50 20160919 201933 14.17 3.56 20160919 201934 14.46 3.65 20160919 201935 14.78 3.76 20160919 201936 15.09 3.88 20160919 201937 15.39 3.99 20160919 201938 15.69 4.10 20160919 201940 16.28 4.27 20160919 201941 16.58 4.35 20160919 201942 16.80 4.37 20160919 201943 16.95 4.34 20160919 201944 17.11 4.30 20160919 201945 17.27 4.27 20160919 201946 17.38 4.25 20160919 201947 17.46 4.25 20160919 201948 17.55 4.24 20160919 201949 17.63 4.23 20160919 201950 17.66 4.26 20160919 201951 17.67 4.28 20160919 201952 17.67 4.30 20160919 201954 17.68 4.33 20160919 201955 17.66 4.33 20160919 201956 17.63 4.34 20160919 201957 17.60 4.35 20160919 201958 17.55 4.35 20160919 201959 17.38 4.29 20160919 202000 17.20 4.23 20160919 202002 16.86 4.11 20160919 202003 16.71 4.04 20160919 202004 16.55 3.96 20160919 202822 11.08 2.54 20160919 202830 11.90 3.01 20160919 202831 11.93 3.02 20160919 202832 11.96 3.04 20160919 202833 11.99 3.05 20160919 202834 12.02 3.06 20160919 202835 12.05 3.07 20160919 202836 12.07 3.08 20160919 202837 12.10 3.09 20160919 202838 12.13 3.09 20160919 202839 12.16 3.10 20160919 202840 12.19 3.11 20160919 202841 12.23 3.11 20160919 202842 12.25 3.13 20160919 202843 12.27 3.15 20160919 202844 12.29 3.17 20160919 202845 12.31 3.19 20160919 202846 12.32 3.21 20160919 202847 12.33 3.23 20160919 202848 12.34 3.25 20160919 202849 12.36 3.26 20160919 202851 12.36 3.28 20160919 202852 12.37 3.30 20160919 202853 12.38 3.32 20160919 202854 12.38 3.33 20160919 202855 12.38 3.35 20160919 202856 12.39 3.35 20160919 202857 12.40 3.36 20160919 202858 12.41 3.36 20160919 202859 12.42 3.36 20160919 202900 12.43 3.37 20160919 202901 12.44 3.37 20160919 202902 12.45 3.37 20160919 202903 12.46 3.37 20160919 202904 12.47 3.37 20160919 202905 12.48 3.37 20160919 202906 12.49 3.37 20160919 202907 12.49 3.37 20160919 202908 12.50 3.37 20160919 202909 12.51 3.37 20160919 202910 12.51 3.38 20160919 202911 12.52 3.38 20160919 202912 12.53 3.38 20160919 202913 12.54 3.38 20160919 202914 12.55 3.38 20160919 202915 12.56 3.38 20160919 202916 12.58 3.39 20160919 202917 12.60 3.39 20160919 202918 12.62 3.39 20160919 202919 12.63 3.39 20160919 202920 12.65 3.40 20160919 202921 12.66 3.41 20160919 202922 12.66 3.42 20160919 202923 12.66 3.42 20160919 202924 12.67 3.43 20160919 202925 12.67 3.44 20160919 202926 12.66 3.45 20160919 202927 12.66 3.46 20160919 202928 12.66 3.46 20160919 202929 12.65 3.47 20160919 202930 12.64 3.47 20160919 202931 12.63 3.48 20160919 202932 12.62 3.48 20160919 202933 12.63 3.49 20160919 202934 12.64 3.49 20160919 202935 12.66 3.49 20160919 202936 12.68 3.49 20160919 202937 12.70 3.50 20160919 202938 12.71 3.50 20160919 202939 12.73 3.50 20160919 202940 12.74 3.50 20160919 202942 12.76 3.51 20160919 202943 12.77 3.51 20160919 202944 12.79 3.51 20160919 202945 12.81 3.52 20160919 202946 12.79 3.52 20160919 202947 12.76 3.51 20160919 202948 12.72 3.51 20160919 202949 12.69 3.50 20160919 202950 12.65 3.50 20160919 202951 12.62 3.50 20160919 202952 12.58 3.49 20160919 202953 12.56 3.49 20160919 202954 12.53 3.49 20160919 202955 12.51 3.48 20160919 202956 12.49 3.48 20160919 202957 12.48 3.48 20160919 202958 12.44 3.47 20160919 202959 12.37 3.46 20160919 203000 12.32 3.45 20160919 203001 12.26 3.44 20160919 203002 12.20 3.43 20160919 203003 12.15 3.42 20160919 203004 12.09 3.41 20160919 203005 12.02 3.39 20160919 203006 11.96 3.38 20160919 203007 11.91 3.37 20160919 203008 11.86 3.37 20160919 203009 11.81 3.36 20160919 203010 11.74 3.34 20160919 203011 11.68 3.34 20160919 203012 11.62 3.33 20160919 203013 11.56 3.32 20160919 203014 11.50 3.31 20160919 203015 11.42 3.29 20160919 203016 11.35 3.28 20160919 203017 11.29 3.27 20160919 203018 11.24 3.26 20160919 203019 11.19 3.25 20160919 203020 11.13 3.24 20160919 203021 11.08 3.23 20160919 203022 11.09 3.23 20160919 203023 11.12 3.23 20160919 203024 11.16 3.23 20160919 203025 11.20 3.23 20160919 203026 11.23 3.23 20160919 203027 11.27 3.23 20160919 203028 11.32 3.23 20160919 203029 11.36 3.23 20160919 203030 11.40 3.23 20160919 203031 11.44 3.23 20160919 203033 11.49 3.23 20160919 203034 11.52 3.23 20160919 203035 11.63 3.23 20160919 203036 11.73 3.24 20160919 203037 11.86 3.25 20160919 203038 11.96 3.26 20160919 203039 12.05 3.27 20160919 203040 12.13 3.28 20160919 203041 12.24 3.29 20160919 203042 12.32 3.30 20160919 203043 12.40 3.30 20160919 203044 12.47 3.31 20160919 203045 12.56 3.32 20160919 203046 12.60 3.32 20160919 203047 12.57 3.32 20160919 203048 12.52 3.32 20160919 203049 12.48 3.32 20160919 203050 12.44 3.32 20160919 203051 12.40 3.31 20160919 203052 12.35 3.31 20160919 203053 12.31 3.31 20160919 203054 12.27 3.30 20160919 203055 12.22 3.30 20160919 203056 12.17 3.30 20160919 203057 12.12 3.30 20160919 203058 12.07 3.29 20160919 203059 12.00 3.28 20160919 203100 11.94 3.28 20160919 203101 11.88 3.28 20160919 203102 11.80 3.27 20160919 203103 11.74 3.26 20160919 203104 11.68 3.26 20160919 203105 11.60 3.25 20160919 203106 11.54 3.24 20160919 203107 11.47 3.24 20160919 203108 11.40 3.23 20160919 203109 11.33 3.22 20160919 203110 11.23 3.21 20160919 203111 11.09 3.20 20160919 203112 10.98 3.19 20160919 203113 10.87 3.18 20160919 203114 10.72 3.17 20160919 203115 10.60 3.16 20160919 203116 10.48 3.15 20160919 203117 10.32 3.14 20160919 203118 10.18 3.13 20160919 203119 10.05 3.12 20160919 203120 9.88 3.10 20160919 203121 9.77 3.09 20160919 203123 9.70 3.08 20160919 203124 9.64 3.07 20160919 203125 9.61 3.07 20160919 203126 9.56 3.06 20160919 203127 9.54 3.05 20160919 203128 9.51 3.05 20160919 203129 9.47 3.04 20160919 203130 9.45 3.03 20160919 203131 9.43 3.02 20160919 203132 9.40 3.01 20160919 203133 9.39 3.01 20160919 203134 9.41 3.00 20160919 203135 9.44 3.00 20160919 203136 9.49 3.00 20160919 203137 9.53 3.00 20160919 203138 9.56 2.99 20160919 203139 9.59 2.99 20160919 203140 9.60 2.99 20160919 203141 9.62 2.99 20160919 203142 9.61 2.98 20160919 203143 9.61 2.98 20160919 203144 9.60 2.98 20160919 203145 9.52 2.97 20160919 203146 9.42 2.96 20160919 203147 9.29 2.95 20160919 203148 9.20 2.95 20160919 203149 9.10 2.94 20160919 203150 8.97 2.93 20160919 203151 8.86 2.93 20160919 203152 8.73 2.92 20160919 203153 8.62 2.91 20160919 203154 8.50 2.90 20160919 203155 8.36 2.89 20160919 203156 8.27 2.89 20160919 203157 8.29 2.88 20160919 203158 8.31 2.88 20160919 203159 8.35 2.88 20160919 203200 8.40 2.87 20160919 203201 8.45 2.87 20160919 203202 8.50 2.87 20160919 203203 8.55 2.87 20160919 203204 8.59 2.86 20160919 203205 8.63 2.86 20160919 203206 8.67 2.86 20160919 203207 8.70 2.86 20160919 203208 8.66 2.86 20160919 203209 8.62 2.85 20160919 203210 8.59 2.85 20160919 203211 8.53 2.85 20160919 203212 8.48 2.85 20160919 203214 8.42 2.85 20160919 203215 8.37 2.85 20160919 203216 8.31 2.84 20160919 203217 8.26 2.84 20160919 203218 8.19 2.84 20160919 203219 8.13 2.84 20160919 203220 8.09 2.84 20160919 203221 8.03 2.84 20160919 203222 7.99 2.84 20160919 203223 7.94 2.84 20160919 203224 7.90 2.84 20160919 203225 7.85 2.84 20160919 203226 7.81 2.84 20160919 203227 7.76 2.84 20160919 203228 7.72 2.84 20160919 203229 7.67 2.83 20160919 203230 7.63 2.83 20160919 203231 7.57 2.83 20160919 203232 7.51 2.83 20160919 203233 7.44 2.83 20160919 203234 7.38 2.83 20160919 203235 7.31 2.83 20160919 203236 7.25 2.83 20160919 203237 7.18 2.83 20160919 203238 7.13 2.83 20160919 203239 7.05 2.83 20160919 203240 7.00 2.83 20160919 203241 6.93 2.83 20160919 203242 6.88 2.83 20160919 203243 6.82 2.83 20160919 203244 6.77 2.84 20160919 203245 6.71 2.84 20160919 203246 6.66 2.84 20160919 203247 6.60 2.84 20160919 203248 6.56 2.84 20160919 203249 6.50 2.84 20160919 203250 6.45 2.84 20160919 203251 6.39 2.84 20160919 203252 6.35 2.84 20160919 203253 6.28 2.84 20160919 203254 6.22 2.84 20160919 203255 6.13 2.84 20160919 203256 6.06 2.84 20160919 203257 5.98 2.84 20160919 203258 5.90 2.83 20160919 203259 5.81 2.83 20160919 203300 5.74 2.83 20160919 203301 5.65 2.83 20160919 203302 5.57 2.83 20160919 203303 5.47 2.83 20160919 203305 5.40 2.83 20160919 203306 5.33 2.83 20160919 203307 5.26 2.83 20160919 203308 5.20 2.83 20160919 203309 5.14 2.83 20160919 203310 5.08 2.83 20160919 203311 5.02 2.83 20160919 203312 4.97 2.83 20160919 203313 4.90 2.83 20160919 203314 4.85 2.83 20160919 203315 4.80 2.83 20160919 203316 4.74 2.83 20160919 203317 4.67 2.82 20160919 203318 4.59 2.82 20160919 203319 4.54 2.82 20160919 203320 4.48 2.82 20160919 203321 4.44 2.82 20160919 203322 4.38 2.81 20160919 203323 4.34 2.81 20160919 203324 4.30 2.81 20160919 203325 4.26 2.81 20160919 203326 4.22 2.81 20160919 203327 4.18 2.80 20160919 203328 4.14 2.78 20160919 203329 4.09 2.76 20160919 203330 4.05 2.75 20160919 203331 4.00 2.74 20160919 203332 3.96 2.73 20160919 203333 3.91 2.72 20160919 203334 3.85 2.70 20160919 203335 3.81 2.69 20160919 203336 3.75 2.68 20160919 203337 3.71 2.67 20160919 203338 3.62 2.67 20160919 203339 3.51 2.67 20160919 203340 3.38 2.67 20160919 203341 3.24 2.67 20160919 203342 3.12 2.67 20160919 203343 2.98 2.67 20160919 203344 2.86 2.67 20160919 203345 2.72 2.67 20160919 203346 2.57 2.67 20160919 203347 2.45 2.66 20160919 203348 2.33 2.66 20160919 203349 2.22 2.66 20160919 203350 2.09 2.65 20160919 203351 1.96 2.64 20160919 203352 1.87 2.63 20160919 203353 1.76 2.62 20160919 203355 1.69 2.62 20160919 203356 1.61 2.61 20160919 203357 1.55 2.60 20160919 203358 1.52 2.59 20160919 203359 1.50 2.59 20160919 203400 1.49 2.58 20160919 203401 1.60 2.57 20160919 203402 1.77 2.56 20160919 203403 1.90 2.55 20160919 203404 2.08 2.54 20160919 203405 2.21 2.53 20160919 203406 2.39 2.52 20160919 203407 2.56 2.51 20160919 203408 2.69 2.50 20160919 203409 2.87 2.49 20160919 203410 3.05 2.47 20160919 203411 3.17 2.46 20160919 203412 3.31 2.45 20160919 203413 3.40 2.44 20160919 203414 3.51 2.43 20160919 203415 3.64 2.42 20160919 203416 3.73 2.41 20160919 203417 3.85 2.40 20160919 203418 3.97 2.38 20160919 203419 4.07 2.37 20160919 203420 4.19 2.36 20160919 203421 4.26 2.35 20160919 203422 4.38 2.34 20160919 203423 4.48 2.33 20160919 203424 4.54 2.32 20160919 203425 4.63 2.31 20160919 203426 4.73 2.30 20160919 203427 4.79 2.29 20160919 203428 4.86 2.28 20160919 203429 4.94 2.27 20160919 203430 5.00 2.26 20160919 203431 5.08 2.25 20160919 203432 5.15 2.24 20160919 203433 5.15 2.23 20160919 203434 5.10 2.22 20160919 203435 5.05 2.21 20160919 203436 5.01 2.21 20160919 203437 4.96 2.20 20160919 203438 4.93 2.19 20160919 203439 4.91 2.19 20160919 203440 4.88 2.18 20160919 203441 4.86 2.17 20160919 203442 4.85 2.17 20160919 203443 4.83 2.16 20160919 203444 4.79 2.15 20160919 203446 4.74 2.15 20160919 203447 4.69 2.14 20160919 203448 4.64 2.13 20160919 203449 4.60 2.13 20160919 203450 4.55 2.12 20160919 203451 4.52 2.12 20160919 203452 4.49 2.11 20160919 203453 4.45 2.10 20160919 203454 4.43 2.10 20160919 203455 4.40 2.09 20160919 203456 4.38 2.08 20160919 203457 4.37 2.08 20160919 203458 4.36 2.07 20160919 203459 4.35 2.07 20160919 203500 4.34 2.06 20160919 203501 4.34 2.06 20160919 203502 4.33 2.05 20160919 203503 4.33 2.05 20160919 203504 4.32 2.04 20160919 203505 4.32 2.04 20160919 203506 4.32 2.03 20160919 203507 4.33 2.03 20160919 203508 4.35 2.02 20160919 203509 4.37 2.02 20160919 203510 4.38 2.02 20160919 203511 4.40 2.01 20160919 203512 4.42 2.01 20160919 203513 4.44 2.00 20160919 203514 4.46 2.00 20160919 203515 4.48 1.99 20160919 203516 4.50 1.99 20160919 203517 4.53 1.99 20160919 203518 4.57 1.98 20160919 203519 4.62 1.98 20160919 203520 4.66 1.98 20160919 203521 4.70 1.97 20160919 203522 4.75 1.97 20160919 203523 4.79 1.97 20160919 203524 4.84 1.96 20160919 203525 4.89 1.96 20160919 203526 4.93 1.96 20160919 203527 4.99 1.95 20160919 203528 5.05 1.95 20160919 203529 5.13 1.95 20160919 203530 5.19 1.95 20160919 203531 5.26 1.95 20160919 203532 5.33 1.95 20160919 203533 5.39 1.95 20160919 203534 5.47 1.95 20160919 203536 5.54 1.95 20160919 203537 5.61 1.95 20160919 203538 5.67 1.95 20160919 203539 5.74 1.95 20160919 203540 5.77 1.95 20160919 203541 5.79 1.95 20160919 203542 5.81 1.95 20160919 203543 5.83 1.95 20160919 203544 5.85 1.95 20160919 203545 5.87 1.95 20160919 203546 5.89 1.95 20160919 203547 5.92 1.95 20160919 203548 5.95 1.95 20160919 203549 5.97 1.95 20160919 203550 5.98 1.95 20160919 203551 5.97 1.95 20160919 203552 5.96 1.95 20160919 203553 5.96 1.95 20160919 203554 5.95 1.95 20160919 203555 5.95 1.95 20160919 203556 5.94 1.95 20160919 203557 5.94 1.95 20160919 203558 5.93 1.95 20160919 203559 5.93 1.96 20160919 203600 5.92 1.96 20160919 203601 5.65 1.96 20160919 203602 5.39 1.97 20160919 203603 5.13 1.97 20160919 203604 4.93 1.98 20160919 203605 4.68 1.98 20160919 203606 4.45 1.99 20160919 203607 4.23 2.00 20160919 203608 4.06 2.00 20160919 203609 3.88 2.01 20160919 203610 3.71 2.01 20160919 203611 3.23 2.02 20160919 203612 2.70 2.03 20160919 203613 2.11 2.04 20160919 203614 1.71 2.05 20160919 203615 1.68 2.06 20160919 203616 1.96 2.06 20160919 203617 2.57 2.07 20160919 203618 3.34 2.08 20160919 203619 4.18 2.09 20160919 203620 4.88 2.10 20160919 203621 5.81 2.11 20160919 203622 5.96 2.11 20160919 203623 6.13 2.11 20160919 203624 6.27 2.11 20160919 203625 6.40 2.11 20160919 203627 6.55 2.11 20160919 203628 6.68 2.11 20160919 203629 6.78 2.11 20160919 203630 6.87 2.11 20160919 203631 6.96 2.11 20160919 203632 7.02 2.11 20160919 203633 7.04 2.11 20160919 203634 7.04 2.11 20160919 203635 7.05 2.11 20160919 203636 7.06 2.11 20160919 203637 7.06 2.10 20160919 203638 7.07 2.10 20160919 203639 7.09 2.10 20160919 203640 7.10 2.10 20160919 203641 7.10 2.10 20160919 203642 7.11 2.10 20160919 203643 7.12 2.10 20160919 203644 7.04 2.09 20160919 203645 6.95 2.08 20160919 203646 6.88 2.08 20160919 203647 6.79 2.07 20160919 203648 6.69 2.07 20160919 203649 6.58 2.06 20160919 203650 6.47 2.05 20160919 203651 6.38 2.05 20160919 203652 6.27 2.04 20160919 203653 6.14 2.03 20160919 203654 5.98 2.02 20160919 203655 5.80 2.02 20160919 203656 5.65 2.01 20160919 203657 5.49 2.01 20160919 203658 5.31 2.00 20160919 203659 5.15 1.99 20160919 203700 5.02 1.99 20160919 203701 4.86 1.98 20160919 203702 4.70 1.98 20160919 203703 4.55 1.97 20160919 203704 4.40 1.97 20160919 203705 4.28 1.96 20160919 203706 4.11 1.96 20160919 203707 3.95 1.95 20160919 203708 3.79 1.95 20160919 203709 3.62 1.94 20160919 203710 3.48 1.94 20160919 203711 3.31 1.94 20160919 203712 3.14 1.93 20160919 203713 2.97 1.93 20160919 203714 2.80 1.93 20160919 203715 2.63 1.92 20160919 203716 2.42 1.92 20160919 203718 2.20 1.92 20160919 203719 1.98 1.92 20160919 203727 0.28 1.91 20160919 203728 0.06 1.91 20160919 203729 0.16 1.91 20160919 203730 0.38 1.91 20160919 203731 0.55 1.91 20160919 203732 0.77 1.91 20160919 203733 0.98 1.91 20160919 203734 1.20 1.91 20160919 203735 1.42 1.91 20160919 203736 1.63 1.91 20160919 203737 1.76 1.91 20160919 203741 2.36 1.91 20160919 203742 2.48 1.91 20160919 203743 2.63 1.91 20160919 203744 2.76 1.91 20160919 203745 2.91 1.91 20160919 203746 3.04 1.92 20160919 203747 3.16 1.92 20160919 203748 3.25 1.92 20160919 203749 3.36 1.92 20160919 203750 3.46 1.92 20160919 203751 3.57 1.92 20160919 203752 3.68 1.93 20160919 203753 3.79 1.93 20160919 203754 3.88 1.93 20160919 203755 3.99 1.93 20160919 203756 4.11 1.93 20160919 203757 4.22 1.94 20160919 203758 4.34 1.94 20160919 203759 4.46 1.94 20160919 203800 4.55 1.95 20160919 203801 4.67 1.95 20160919 203802 4.79 1.96 20160919 203803 4.91 1.96 20160919 203804 5.03 1.96 20160919 203805 5.16 1.97 20160919 203806 5.26 1.97 20160919 203808 5.38 1.97 20160919 203809 5.48 1.98 20160919 203810 5.56 1.98 20160919 203811 5.65 1.99 20160919 203812 5.73 1.99 20160919 203813 5.81 1.99 20160919 203814 5.88 2.00 20160919 203815 5.94 2.00 20160919 203816 6.01 2.01 20160919 203817 6.07 2.01 20160919 203818 6.13 2.01 20160919 203819 6.17 2.02 20160919 203820 6.19 2.02 20160919 203821 6.22 2.03 20160919 203822 6.25 2.03 20160919 203823 6.28 2.03 20160919 203824 6.31 2.04 20160919 203825 6.34 2.04 20160919 203826 6.36 2.05 20160919 203827 6.39 2.05 20160919 203828 6.43 2.06 20160919 203829 6.46 2.06 20160919 203830 6.49 2.06 20160919 203831 6.52 2.07 20160919 203832 6.55 2.07 20160919 203833 6.58 2.07 20160919 203834 6.61 2.08 20160919 203835 6.65 2.08 20160919 203836 6.69 2.08 20160919 203837 6.74 2.09 20160919 203838 6.78 2.09 20160919 203839 6.82 2.09 20160919 203840 6.85 2.10 20160919 203841 6.89 2.10 20160919 203842 6.92 2.10 20160919 203843 6.97 2.11 20160919 203844 7.00 2.11 20160919 203845 7.05 2.11 20160919 203846 7.09 2.12 20160919 203847 7.13 2.12 20160919 203848 7.19 2.12 20160919 203849 7.24 2.13 20160919 203850 7.28 2.13 20160919 203851 7.32 2.14 20160919 203852 7.35 2.14 20160919 203853 7.38 2.14 20160919 203854 7.41 2.14 20160919 203855 7.44 2.15 20160919 203856 7.47 2.15 20160919 203857 7.50 2.16 20160919 203859 7.52 2.16 20160919 203900 7.55 2.16 20160919 203901 7.57 2.17 20160919 203902 7.59 2.17 20160919 203903 7.61 2.17 20160919 203904 7.63 2.18 20160919 203905 7.64 2.18 20160919 203906 7.66 2.18 20160919 203907 7.67 2.19 20160919 203908 7.68 2.19 20160919 203909 7.69 2.19 20160919 203910 7.71 2.20 20160919 203911 7.71 2.20 20160919 203912 7.72 2.20 20160919 203913 7.72 2.20 20160919 203914 7.73 2.21 20160919 203915 7.73 2.21 20160919 203916 7.74 2.21 20160919 203917 7.75 2.22 20160919 203918 7.76 2.22 20160919 203919 7.78 2.22 20160919 203920 7.81 2.22 20160919 203921 7.83 2.23 20160919 203922 7.85 2.23 20160919 203923 7.88 2.23 20160919 203924 7.91 2.24 20160919 203925 7.93 2.24 20160919 203926 7.95 2.24 20160919 203927 7.97 2.25 20160919 203928 8.00 2.25 20160919 203929 8.02 2.25 20160919 203930 8.03 2.26 20160919 203931 8.05 2.26 20160919 203932 8.06 2.26 20160919 203933 8.06 2.26 20160919 203934 8.05 2.26 20160919 203935 8.05 2.27 20160919 203936 8.04 2.27 20160919 203937 8.03 2.27 20160919 203938 8.02 2.27 20160919 203939 8.01 2.27 20160919 203940 8.00 2.27 20160919 203941 7.99 2.27 20160919 203942 7.99 2.28 20160919 203943 8.00 2.28 20160919 203944 8.02 2.28 20160919 203945 8.02 2.28 20160919 203946 8.03 2.28 20160919 203947 8.04 2.29 20160919 203948 8.06 2.29 20160919 203950 8.07 2.29 20160919 203951 8.08 2.29 20160919 203952 8.09 2.29 20160919 203953 8.10 2.30 20160919 203954 8.12 2.30 20160919 203955 8.13 2.30 20160919 203956 8.15 2.30 20160919 203957 8.16 2.30 20160919 203958 8.18 2.31 20160919 203959 8.20 2.31 20160919 204000 8.21 2.31 20160919 204001 8.22 2.31 20160919 204002 8.24 2.31 20160919 204003 8.25 2.32 20160919 204004 8.25 2.31 20160919 204005 8.23 2.31 20160919 204006 8.22 2.31 20160919 204007 8.21 2.30 20160919 204008 8.20 2.30 20160919 204009 8.18 2.29 20160919 204010 8.17 2.29 20160919 204011 8.15 2.28 20160919 204012 8.13 2.28 20160919 204013 8.12 2.27 20160919 204014 8.10 2.27 20160919 204015 8.08 2.27 20160919 204016 8.06 2.27 20160919 204017 8.05 2.27 20160919 204018 8.03 2.27 20160919 204019 8.02 2.27 20160919 204020 8.01 2.27 20160919 204021 8.00 2.27 20160919 204022 8.00 2.27 20160919 204023 7.99 2.27 20160919 204024 7.99 2.28 20160919 204025 7.98 2.28 20160919 204026 7.97 2.28 20160919 204027 7.96 2.28 20160919 204028 7.95 2.28 20160919 204029 7.94 2.28 20160919 204030 7.94 2.28 20160919 204031 7.93 2.28 20160919 204032 7.92 2.28 20160919 204033 7.92 2.29 20160919 204034 7.92 2.29 20160919 204035 7.92 2.29 20160919 204036 7.93 2.29 20160919 204037 7.93 2.29 20160919 204038 7.93 2.29 20160919 204040 7.93 2.29 20160919 204041 7.93 2.29 20160919 204042 7.93 2.29 20160919 204043 7.93 2.29 20160919 204044 7.93 2.30 20160919 204045 7.93 2.30 20160919 204046 7.93 2.30 20160919 204047 7.93 2.30 20160919 204048 7.93 2.30 20160919 204049 7.93 2.30 20160919 204050 7.92 2.30 20160919 204051 7.92 2.30 20160919 204052 7.92 2.30 20160919 204053 7.91 2.30 20160919 204054 7.91 2.30 20160919 204055 7.91 2.30 20160919 204056 7.91 2.30 20160919 204057 7.91 2.30 20160919 204058 7.91 2.30 20160919 204059 7.91 2.30 20160919 204100 7.90 2.30 20160919 204101 7.90 2.30 20160919 204102 7.90 2.30 20160919 204103 7.89 2.30 20160919 204104 7.88 2.30 20160919 204105 7.88 2.29 20160919 204106 7.86 2.29 20160919 204107 7.85 2.29 20160919 204108 7.84 2.29 20160919 204109 7.83 2.29 20160919 204110 7.82 2.29 20160919 204111 7.81 2.29 20160919 204112 7.80 2.29 20160919 204113 7.79 2.29 20160919 204114 7.77 2.29 20160919 204115 7.77 2.29 20160919 204116 7.76 2.29 20160919 204117 7.74 2.28 20160919 204118 7.73 2.28 20160919 204119 7.72 2.28 20160919 204120 7.70 2.28 20160919 204121 7.69 2.28 20160919 204122 7.67 2.28 20160919 204123 7.65 2.27 20160919 204124 7.64 2.27 20160919 204125 7.62 2.27 20160919 204126 7.60 2.27 20160919 204127 7.57 2.27 20160919 204128 7.55 2.26 20160919 204129 7.53 2.26 20160919 204131 7.51 2.26 20160919 204132 7.48 2.26 20160919 204133 7.47 2.26 20160919 204134 7.44 2.25 20160919 204135 7.42 2.25 20160919 204136 7.40 2.25 20160919 204137 7.37 2.25 20160919 204138 7.34 2.25 20160919 204139 7.31 2.24 20160919 204140 7.27 2.24 20160919 204141 7.24 2.24 20160919 204142 7.20 2.24 20160919 204143 7.17 2.24 20160919 204144 7.14 2.24 20160919 204145 7.10 2.23 20160919 204146 7.07 2.23 20160919 204147 7.05 2.23 20160919 204148 7.03 2.23 20160919 204149 7.01 2.22 20160919 204150 6.99 2.22 20160919 204151 6.97 2.22 20160919 204152 6.95 2.22 20160919 204153 6.94 2.22 20160919 204154 6.92 2.21 20160919 204155 6.90 2.21 20160919 204156 6.88 2.21 20160919 204157 6.86 2.21 20160919 204158 6.83 2.21 20160919 204159 6.81 2.21 20160919 204200 6.79 2.20 20160919 204201 6.76 2.20 20160919 204202 6.74 2.20 20160919 204203 6.71 2.20 20160919 204204 6.69 2.20 20160919 204205 6.66 2.20 20160919 204206 6.64 2.20 20160919 204207 6.61 2.19 20160919 204208 6.60 2.19 20160919 204209 6.59 2.19 20160919 204210 6.57 2.19 20160919 204211 6.55 2.19 20160919 204212 6.54 2.18 20160919 204213 6.52 2.18 20160919 204214 6.50 2.18 20160919 204215 6.48 2.18 20160919 204216 6.46 2.18 20160919 204217 6.44 2.18 20160919 204218 6.42 2.17 20160919 204219 6.40 2.17 20160919 204221 6.37 2.17 20160919 204222 6.35 2.17 20160919 204223 6.33 2.17 20160919 204224 6.31 2.16 20160919 204225 6.29 2.16 20160919 204226 6.27 2.16 20160919 204227 6.25 2.16 20160919 204228 6.24 2.16 20160919 204229 6.23 2.16 20160919 204230 6.22 2.15 20160919 204231 6.21 2.15 20160919 204232 6.20 2.15 20160919 204233 6.19 2.15 20160919 204234 6.17 2.15 20160919 204235 6.16 2.15 20160919 204236 6.15 2.15 20160919 204237 6.13 2.14 20160919 204238 6.12 2.14 20160919 204239 6.09 2.14 20160919 204240 6.07 2.14 20160919 204241 6.04 2.14 20160919 204242 6.01 2.14 20160919 204243 5.99 2.14 20160919 204244 5.96 2.14 20160919 204245 5.94 2.14 20160919 204246 5.91 2.14 20160919 204247 5.89 2.14 20160919 204248 5.86 2.14 20160919 204249 5.84 2.14 20160919 204250 5.82 2.14 20160919 204251 5.80 2.14 20160919 204252 5.78 2.14 20160919 204253 5.76 2.14 20160919 204254 5.74 2.14 20160919 204255 5.72 2.14 20160919 204256 5.70 2.14 20160919 204257 5.67 2.14 20160919 204258 5.65 2.14 20160919 204259 5.61 2.14 20160919 204300 5.57 2.14 20160919 204301 5.54 2.14 20160919 204302 5.50 2.14 20160919 204303 5.46 2.14 20160919 204304 5.42 2.14 20160919 204305 5.37 2.14 20160919 204306 5.33 2.14 20160919 204307 5.29 2.14 20160919 204308 5.25 2.14 20160919 204309 5.20 2.14 20160919 204310 5.15 2.14 20160919 204312 5.09 2.14 20160919 204313 5.04 2.14 20160919 204314 4.99 2.14 20160919 204315 4.94 2.14 20160919 204316 4.90 2.14 20160919 204317 4.85 2.14 20160919 204318 4.80 2.14 20160919 204319 4.76 2.14 20160919 204320 4.70 2.14 20160919 204321 4.63 2.14 20160919 204322 4.56 2.14 20160919 204323 4.49 2.14 20160919 204324 4.44 2.14 20160919 204325 4.36 2.14 20160919 204326 4.29 2.14 20160919 204327 4.22 2.14 20160919 204328 4.14 2.14 20160919 204329 4.07 2.14 20160919 204330 3.99 2.14 20160919 204331 3.93 2.13 20160919 204332 3.87 2.13 20160919 204333 3.80 2.13 20160919 204334 3.74 2.13 20160919 204335 3.68 2.13 20160919 204336 3.62 2.13 20160919 204337 3.56 2.13 20160919 204338 3.50 2.13 20160919 204339 3.44 2.13 20160919 204340 3.39 2.12 20160919 204341 3.35 2.12 20160919 204344 3.25 2.12 20160919 204345 3.22 2.12 20160919 204347 3.15 2.11 20160919 204348 3.12 2.11 20160919 204349 3.10 2.11 20160919 204350 3.07 2.10 20160919 204351 3.06 2.10 20160919 204352 3.05 2.10 20160919 204353 3.04 2.10 20160919 204354 3.03 2.10 20160919 204355 3.03 2.10 20160919 204356 3.02 2.10 20160919 204357 3.02 2.10 20160919 204358 3.02 2.10 20160919 204359 3.02 2.10 20160919 204400 3.02 2.09 20160919 204401 3.01 2.09 20160919 204403 3.01 2.09 20160919 204404 3.01 2.09 20160919 204405 3.00 2.09 20160919 204406 3.00 2.08 20160919 204407 2.99 2.08 20160919 204408 2.99 2.08 20160919 204409 2.99 2.08 20160919 204410 2.98 2.07 20160919 204411 2.97 2.07 20160919 204412 2.96 2.07 20160919 204413 2.95 2.07 20160919 204414 2.94 2.07 20160919 204415 2.92 2.06 20160919 204416 2.91 2.06 20160919 204417 2.90 2.06 20160919 204418 2.90 2.06 20160919 204419 2.89 2.06 20160919 204420 2.89 2.05 20160919 204421 2.89 2.05 20160919 204422 2.92 2.05 20160919 204423 2.94 2.05 20160919 204424 2.96 2.04 20160919 204425 2.98 2.04 20160919 204426 3.00 2.04 20160919 204427 3.02 2.04 20160919 204428 3.03 2.03 20160919 204429 3.05 2.03 20160919 204430 3.06 2.03 20160919 204431 3.07 2.03 20160919 204432 3.09 2.02 20160919 204433 3.10 2.02 20160919 204434 3.11 2.02 20160919 204435 3.13 2.02 20160919 204436 3.14 2.01 20160919 204437 3.15 2.01 20160919 204438 3.16 2.01 20160919 204439 3.17 2.01 20160919 204440 3.18 2.00 20160919 204441 3.18 2.00 20160919 204442 3.17 2.00 20160919 204443 3.16 1.99 20160919 204444 3.15 1.99 20160919 204445 3.13 1.99 20160919 204446 3.11 1.98 20160919 204447 3.09 1.98 20160919 204448 3.07 1.98 20160919 204449 3.05 1.98 20160919 204450 3.03 1.97 20160919 204451 3.00 1.97 20160919 204453 2.97 1.97 20160919 204454 2.93 1.96 20160919 204455 2.90 1.96 20160919 204456 2.87 1.95 20160919 204457 2.84 1.95 20160919 204458 2.81 1.95 20160919 204459 2.79 1.94 20160919 204500 2.76 1.94 20160919 204501 2.74 1.94 20160919 204502 2.72 1.93 20160919 204503 2.72 1.93 20160919 204504 2.73 1.93 20160919 204505 2.73 1.92 20160919 204506 2.74 1.92 20160919 204507 2.74 1.92 20160919 204508 2.74 1.91 20160919 204509 2.75 1.91 20160919 204510 2.76 1.91 20160919 204511 2.77 1.90 20160919 204512 2.78 1.90 20160919 204513 2.78 1.90 20160919 204514 2.80 1.89 20160919 204515 2.81 1.89 20160919 204516 2.82 1.89 20160919 204517 2.84 1.88 20160919 204518 2.85 1.88 20160919 204519 2.86 1.88 20160919 204520 2.87 1.87 20160919 204521 2.88 1.87 20160919 204522 2.90 1.87 20160919 204523 2.91 1.86 20160919 204524 2.93 1.86 20160919 204525 2.94 1.86 20160919 204526 2.95 1.86 20160919 204527 2.97 1.85 20160919 204528 2.98 1.85 20160919 204529 2.99 1.85 20160919 204530 3.00 1.84 20160919 204531 3.01 1.84 20160919 204532 3.03 1.84 20160919 204533 3.06 1.83 20160919 204534 3.09 1.83 20160919 204535 3.12 1.82 20160919 204536 3.14 1.82 20160919 204537 3.17 1.82 20160919 204538 3.20 1.81 20160919 204539 3.23 1.81 20160919 204540 3.27 1.81 20160919 204541 3.30 1.80 20160919 204542 3.34 1.80 20160919 204544 3.38 1.80 20160919 204545 3.43 1.79 20160919 204546 3.48 1.79 20160919 204547 3.52 1.79 20160919 204548 3.56 1.78 20160919 204549 3.60 1.78 20160919 204550 3.64 1.78 20160919 204551 3.69 1.77 20160919 204552 3.73 1.77 20160919 204553 3.76 1.77 20160919 204554 3.78 1.76 20160919 204555 3.80 1.76 20160919 204556 3.81 1.76 20160919 204557 3.83 1.76 20160919 204558 3.84 1.75 20160919 204559 3.85 1.75 20160919 204600 3.87 1.75 20160919 204601 3.88 1.75 20160919 204602 3.88 1.74 20160919 204603 3.89 1.74 20160919 204604 3.91 1.74 20160919 204605 3.92 1.74 20160919 204606 3.94 1.74 20160919 204607 3.96 1.74 20160919 204608 3.98 1.74 20160919 204609 3.99 1.74 20160919 204610 4.01 1.73 20160919 204611 4.03 1.73 20160919 204612 4.05 1.73 20160919 204613 4.08 1.73 20160919 204614 4.12 1.73 20160919 204615 4.17 1.73 20160919 204616 4.22 1.73 20160919 204617 4.27 1.73 20160919 204618 4.32 1.73 20160919 204619 4.36 1.72 20160919 204620 4.41 1.72 20160919 204621 4.47 1.72 20160919 204622 4.52 1.72 20160919 204623 4.58 1.72 20160919 204624 4.57 1.72 20160919 204625 4.57 1.72 20160919 204626 4.56 1.72 20160919 204627 4.55 1.72 20160919 204628 4.55 1.72 20160919 204629 4.53 1.72 20160919 204630 4.52 1.72 20160919 204631 4.51 1.72 20160919 204632 4.50 1.72 20160919 204634 4.48 1.72 20160919 204635 4.52 1.71 20160919 204636 4.56 1.71 20160919 204637 4.60 1.71 20160919 204638 4.64 1.71 20160919 204639 4.67 1.71 20160919 204640 4.69 1.70 20160919 204641 4.71 1.70 20160919 204642 4.71 1.69 20160919 204643 4.70 1.68 20160919 212331 2.94 0.37 20160919 212335 2.74 0.39 20160919 212338 2.95 0.40 20160919 212339 3.05 0.40 20160919 212340 3.15 0.41 20160919 212341 3.23 0.41 20160919 212342 3.27 0.41 20160919 212344 3.34 0.42 20160919 212346 3.33 0.42 20160919 212349 3.27 0.43 20160919 212350 3.17 0.43 20160919 212352 2.98 0.43 20160919 212353 2.91 0.43 20160919 212354 2.85 0.43 20160919 212355 2.85 0.43 20160919 212357 2.89 0.44 20160919 212358 2.92 0.44 20160919 212359 2.95 0.44 20160919 212400 2.99 0.45 20160919 212401 3.03 0.45 20160919 212402 3.07 0.45 20160919 212403 3.13 0.46 20160919 212404 3.18 0.46 20160919 212405 3.24 0.46 20160919 212406 3.30 0.47 20160919 212407 3.36 0.47 20160919 212408 3.44 0.48 20160919 212409 3.50 0.48 20160919 212410 3.56 0.49 20160919 212411 3.62 0.49 20160919 212412 3.69 0.50 20160919 212413 3.75 0.50 20160919 212414 3.84 0.51 20160919 212415 3.92 0.51 20160919 212416 3.99 0.52 20160919 212417 4.05 0.52 20160919 212418 4.09 0.52 20160919 212420 4.16 0.53 20160919 212422 4.24 0.53 20160919 212423 4.27 0.54 20160919 212425 4.34 0.54 20160919 212426 4.36 0.54 20160919 212427 4.37 0.55 20160919 212428 4.39 0.55 20160919 212429 4.39 0.55 20160919 212430 4.39 0.55 20160919 212431 4.39 0.55 20160919 212432 4.39 0.55 20160919 212433 4.39 0.55 20160919 212435 4.36 0.55 20160919 212437 4.34 0.55 20160919 212438 4.32 0.55 20160919 212439 4.31 0.55 20160919 212440 4.29 0.55 20160919 212441 4.27 0.55 20160919 212442 4.26 0.56 20160919 212443 4.21 0.56 20160919 212444 4.17 0.56 20160919 212445 4.13 0.56 20160919 212446 4.09 0.56 20160919 212447 4.05 0.56 20160919 212448 4.02 0.56 20160919 212449 3.99 0.56 20160919 212450 3.97 0.56 20160919 212451 3.96 0.56 20160919 212452 3.96 0.56 20160919 212453 3.95 0.56 20160919 212454 3.95 0.56 20160919 212455 3.92 0.57 20160919 212456 3.84 0.57 20160919 212457 3.75 0.57 20160919 212458 3.66 0.57 20160919 212459 3.55 0.58 20160919 212500 3.44 0.58 20160919 212501 3.31 0.58 20160919 212502 3.19 0.59 20160919 212503 3.05 0.59 20160919 212504 2.91 0.59 20160919 212505 2.76 0.59 20160919 212506 2.60 0.60 20160919 212507 2.44 0.60 20160919 212508 2.33 0.61 20160919 212509 2.22 0.61 20160919 212510 2.13 0.62 20160919 212511 2.06 0.62 20160919 212512 2.01 0.63 20160919 212513 1.98 0.63 20160919 212514 1.96 0.64 20160919 212515 1.96 0.64 20160919 212517 2.04 0.65 20160919 212518 2.13 0.66 20160919 212519 2.21 0.66 20160919 212520 2.28 0.67 20160919 212521 2.30 0.67 20160919 212522 2.33 0.67 20160919 212523 2.36 0.68 20160919 212524 2.41 0.68 20160919 212525 2.45 0.69 20160919 212526 2.51 0.69 20160919 212528 2.56 0.69 20160919 212529 2.62 0.70 20160919 212530 2.67 0.70 20160919 212531 2.72 0.70 20160919 212532 2.77 0.71 20160919 212533 2.82 0.71 20160919 212534 2.79 0.71 20160919 212536 2.66 0.72 20160919 212537 2.59 0.72 20160919 212538 2.53 0.73 20160919 212539 2.47 0.73 20160919 212540 2.40 0.73 20160919 212541 2.35 0.73 20160919 212542 2.29 0.74 20160919 212543 2.25 0.74 20160919 212544 2.20 0.74 20160919 212545 2.15 0.75 20160919 212546 2.07 0.75 20160919 212547 1.93 0.76 20160919 212548 1.80 0.76 20160919 212549 1.66 0.77 20160919 212550 1.51 0.77 20160919 212551 1.35 0.78 20160919 212552 1.20 0.78 20160919 212553 1.03 0.79 20160919 212554 0.85 0.80 20160919 212555 0.67 0.80 20160919 212556 0.49 0.81 20160919 212557 0.36 0.82 20160919 212558 0.34 0.83 20160919 212559 0.59 0.84 20160919 212602 1.72 0.86 20160919 212604 2.44 0.88 20160919 212605 2.80 0.89 20160919 212606 3.25 0.90 20160919 212607 3.64 0.91 20160919 212608 4.02 0.93 20160919 212609 4.40 0.94 20160919 212610 4.72 0.95 20160919 212611 4.87 0.96 20160919 212612 5.04 0.97 20160919 212613 5.18 0.98 20160919 212614 5.31 0.99 20160919 212615 5.43 0.99 20160919 212616 5.55 1.00 20160919 212618 5.67 1.01 20160919 212619 5.78 1.02 20160919 212620 5.86 1.03 20160919 212621 5.94 1.03 20160919 212622 6.01 1.04 20160919 212623 6.06 1.05 20160919 212624 6.08 1.05 20160919 212625 6.10 1.05 20160919 212626 6.12 1.05 20160919 212627 6.13 1.05 20160919 212628 6.15 1.05 20160919 212629 6.15 1.05 20160919 212630 6.16 1.06 20160919 212631 6.17 1.06 20160919 212632 6.18 1.06 20160919 212633 6.18 1.06 20160919 212634 6.17 1.06 20160919 212635 6.14 1.05 20160919 212636 6.08 1.05 20160919 212637 6.03 1.05 20160919 212638 5.97 1.04 20160919 212639 5.93 1.04 20160919 212640 5.89 1.03 20160919 212641 5.86 1.03 20160919 212642 5.82 1.02 20160919 212643 5.79 1.02 20160919 212644 5.78 1.02 20160919 212645 5.76 1.01 20160919 212646 5.74 1.01 20160919 212647 5.71 1.01 20160919 212648 5.68 1.00 20160919 212649 5.64 1.00 20160919 212650 5.60 1.00 20160919 212651 5.58 0.99 20160919 212652 5.55 0.99 20160919 212653 5.53 0.99 20160919 212654 5.50 0.98 20160919 212655 5.48 0.98 20160919 212656 5.47 0.98 20160919 212657 5.44 0.98 20160919 212658 5.41 0.97 20160919 212659 5.39 0.97 20160919 212700 5.36 0.96 20160919 212701 5.32 0.96 20160919 212702 5.30 0.96 20160919 212703 5.28 0.95 20160919 212704 5.26 0.95 20160919 212705 5.22 0.94 20160919 212706 5.22 0.94 20160919 212707 5.22 0.93 20160919 212709 5.21 0.92 20160919 212710 5.22 0.91 20160919 212711 5.23 0.91 20160919 212712 5.29 0.90 20160919 212713 5.35 0.90 20160919 212714 5.39 0.90 20160919 212715 5.43 0.89 20160919 212716 5.46 0.89 20160919 212717 5.49 0.89 20160919 212718 5.49 0.89 20160919 212719 5.49 0.88 20160919 212720 5.49 0.88 20160919 212721 5.48 0.88 20160919 212722 5.47 0.87 20160919 212723 5.44 0.86 20160919 212724 5.40 0.85 20160919 212725 5.35 0.84 20160919 212726 5.31 0.83 20160919 212734 4.93 0.78 20160919 212735 4.85 0.79 20160919 212736 4.76 0.79 20160919 212737 4.68 0.79 20160919 212738 4.60 0.80 20160919 212739 4.49 0.80 20160919 212740 4.40 0.80 20160919 212741 4.31 0.79 20160919 212742 4.21 0.79 20160919 212743 4.12 0.79 20160919 212744 4.01 0.78 20160919 212745 3.92 0.78 20160919 212746 3.79 0.78 20160919 212747 3.63 0.78 20160919 212748 3.50 0.77 20160919 212749 3.36 0.77 20160919 212750 3.24 0.77 20160919 212751 3.13 0.77 20160919 212752 3.01 0.77 20160919 212753 2.93 0.77 20160919 212754 2.84 0.77 20160919 212755 2.76 0.77 20160919 212756 2.70 0.77 20160919 212757 2.63 0.77 20160919 212759 2.55 0.77 20160919 212800 2.49 0.77 20160919 212801 2.44 0.77 20160919 212802 2.42 0.77 20160919 212803 2.41 0.78 20160919 212804 2.43 0.78 20160919 212805 2.47 0.78 20160919 212806 2.52 0.78 20160919 212807 2.59 0.79 20160919 212813 2.91 0.81 20160919 212814 2.94 0.82 20160919 212815 2.99 0.82 20160919 212817 3.09 0.83 20160919 212818 3.14 0.84 20160919 212819 3.22 0.84 20160919 212820 3.28 0.85 20160919 212821 3.39 0.86 20160919 212822 3.57 0.87 20160919 212823 3.73 0.88 20160919 212824 3.95 0.89 20160919 212825 4.13 0.90 20160919 212826 4.36 0.91 20160919 212829 4.96 0.94 20160919 212830 5.14 0.95 20160919 212831 5.35 0.96 20160919 212832 5.45 0.97 20160919 212833 5.48 0.98 20160919 212834 5.52 0.99 20160919 212835 5.58 1.01 20160919 212836 5.64 1.02 20160919 212837 5.72 1.03 20160919 212838 5.79 1.04 20160919 212839 5.88 1.05 20160919 212840 5.97 1.06 20160919 212841 6.07 1.07 20160919 212842 6.09 1.08 20160919 212843 6.11 1.09 20160919 212844 6.08 1.10 20160919 212845 6.07 1.11 20160919 212846 6.04 1.12 20160919 212847 6.03 1.13 20160919 212848 6.01 1.14 20160919 212850 6.00 1.15 20160919 212851 5.99 1.16 20160919 212852 5.99 1.17 20160919 212853 5.98 1.18 20160919 212854 5.97 1.19 20160919 212855 5.96 1.20 20160919 212856 6.02 1.22 20160919 212857 6.06 1.23 20160919 212858 6.15 1.26 20160919 212859 6.21 1.27 20160919 212900 6.30 1.29 20160919 212901 6.37 1.31 20160919 212902 6.49 1.33 20160919 212903 6.57 1.35 20160919 212904 6.70 1.37 20160919 212905 6.80 1.39 20160919 212906 6.94 1.41 20160919 212907 7.07 1.43 20160919 212908 7.22 1.46 20160919 212909 7.33 1.48 20160919 212910 7.47 1.50 20160919 212911 7.59 1.52 20160919 212912 7.72 1.55 20160919 212913 7.83 1.57 20160919 212914 7.97 1.59 20160919 212915 8.07 1.61 20160919 212916 8.20 1.63 20160919 212917 8.30 1.65 20160919 212918 8.35 1.67 20160919 212919 8.38 1.69 20160919 212920 8.43 1.71 20160919 212921 8.47 1.73 20160919 212922 8.50 1.74 20160919 212923 8.53 1.76 20160919 212924 8.55 1.78 20160919 212925 8.57 1.79 20160919 212926 8.59 1.81 20160919 212927 8.62 1.83 20160919 212928 8.62 1.84 20160919 212929 8.66 1.86 20160919 212930 8.67 1.87 20160919 212931 8.71 1.89 20160919 212932 8.75 1.91 20160919 212933 8.78 1.92 20160919 212934 8.84 1.94 20160919 212935 8.87 1.96 20160919 212936 8.94 1.98 20160919 212937 8.98 1.99 20160919 212938 9.05 2.01 20160919 212939 9.12 2.03 20160919 212941 9.15 2.05 20160919 212942 9.20 2.07 20160919 212943 9.23 2.09 20160919 212944 9.28 2.11 20160919 212945 9.31 2.12 20160919 212946 9.37 2.14 20160919 212947 9.42 2.16 20160919 212948 9.46 2.18 20160919 212949 9.52 2.20 20160919 212950 9.56 2.21 20160919 212951 9.61 2.23 20160919 212952 9.62 2.25 20160919 212953 9.64 2.26 20160919 212954 9.67 2.28 20160919 212955 9.68 2.29 20160919 212956 9.70 2.31 20160919 212957 9.71 2.32 20160919 212958 9.74 2.34 20160919 212959 9.76 2.35 20160919 213000 9.78 2.36 20160919 213001 9.80 2.38 20160919 213002 9.80 2.39 20160919 213003 9.73 2.40 20160919 213004 9.66 2.41 20160919 213005 9.61 2.42 20160919 213006 9.54 2.42 20160919 213007 9.48 2.43 20160919 213008 9.42 2.44 20160919 213009 9.36 2.45 20160919 213010 9.32 2.46 20160919 213011 9.26 2.47 20160919 213012 9.23 2.48 20160919 213013 9.04 2.48 20160919 213014 8.61 2.48 20160919 213015 8.28 2.48 20160919 213016 7.87 2.48 20160919 213017 7.54 2.48 20160919 213018 7.14 2.48 20160919 213019 6.74 2.48 20160919 213020 6.43 2.48 20160919 213021 6.05 2.48 20160919 213022 5.69 2.48 20160919 213023 5.41 2.49 20160919 213024 4.63 2.50 20160919 213025 3.84 2.52 20160919 213026 3.06 2.54 20160919 213027 2.69 2.56 20160919 213028 2.79 2.58 20160919 213029 3.40 2.60 20160919 213031 4.32 2.63 20160919 213032 5.16 2.64 20160919 213033 6.30 2.67 20160919 213035 8.48 2.71 20160919 213036 9.00 2.75 20160919 213037 9.30 2.79 20160919 213038 9.66 2.83 20160919 213039 10.03 2.88 20160919 213040 10.33 2.91 20160919 213041 10.70 2.96 20160919 213042 11.07 3.00 20160919 213043 11.36 3.04 20160919 213044 11.73 3.09 20160919 213045 12.10 3.13 20160919 213046 12.40 3.17 20160919 213047 12.39 3.17 20160919 213048 12.39 3.17 20160919 213049 12.38 3.17 20160919 213050 12.37 3.17 20160919 213051 12.36 3.16 20160919 213052 12.35 3.16 20160919 213053 12.33 3.16 20160919 213054 12.31 3.16 20160919 213055 12.29 3.15 20160919 213056 12.27 3.15 20160919 213057 12.24 3.15 20160919 213058 12.18 3.13 20160919 213059 12.11 3.12 20160919 213100 12.05 3.11 20160919 213101 11.96 3.10 20160919 213102 11.88 3.08 20160919 213103 11.80 3.07 20160919 213104 11.71 3.06 20160919 213105 11.61 3.04 20160919 213106 11.52 3.03 20160919 213107 11.42 3.02 20160919 213108 11.27 3.00 20160919 213109 11.13 2.97 20160919 213110 11.01 2.95 20160919 213111 10.87 2.93 20160919 213112 10.73 2.90 20160919 213113 10.60 2.88 20160919 213114 10.46 2.86 20160919 213115 10.32 2.83 20160919 213116 10.20 2.81 20160919 213117 10.06 2.78 20160919 213118 9.90 2.75 20160919 213119 9.78 2.73 20160919 213120 9.66 2.70 20160919 213122 9.54 2.66 20160919 213123 9.44 2.64 20160919 213124 9.32 2.60 20160919 213125 9.22 2.57 20160919 213126 9.13 2.54 20160919 213127 9.07 2.51 20160919 213128 8.99 2.48 20160919 213129 8.92 2.45 20160919 213130 8.87 2.43 20160919 213131 8.86 2.40 20160919 213132 8.85 2.37 20160919 213133 8.83 2.35 20160919 213134 8.81 2.32 20160919 213135 8.80 2.29 20160919 213136 8.78 2.26 20160919 213137 8.76 2.24 20160919 213138 8.74 2.21 20160919 213139 8.71 2.19 20160919 213140 8.69 2.17 20160919 213141 8.66 2.14 20160919 213142 8.63 2.12 20160919 213143 8.60 2.10 20160919 213144 8.57 2.07 20160919 213145 8.54 2.05 20160919 213146 8.50 2.03 20160919 213147 8.47 2.01 20160919 213148 8.43 1.99 20160919 213149 8.39 1.97 20160919 213150 8.35 1.95 20160919 213151 8.30 1.93 20160919 213152 8.23 1.91 20160919 213153 8.16 1.89 20160919 213154 8.10 1.87 20160919 213155 8.03 1.85 20160919 213156 7.97 1.83 20160919 213157 7.90 1.81 20160919 213158 7.84 1.79 20160919 213159 7.78 1.77 20160919 213200 7.72 1.75 20160919 213201 7.67 1.74 20160919 213202 7.60 1.72 20160919 213203 7.51 1.70 20160919 213204 7.43 1.68 20160919 213205 7.36 1.67 20160919 213206 7.28 1.65 20160919 213207 7.20 1.63 20160919 213208 7.13 1.61 20160919 213209 7.08 1.60 20160919 213210 7.02 1.58 20160919 213211 6.96 1.56 20160919 213213 6.91 1.55 20160919 213214 6.89 1.54 20160919 213215 6.87 1.53 20160919 213216 6.86 1.51 20160919 213217 6.87 1.50 20160919 213218 6.89 1.50 20160919 213219 6.92 1.49 20160919 213220 6.93 1.47 20160919 213221 6.95 1.47 20160919 213222 6.97 1.46 20160919 213223 7.00 1.45 20160919 213224 7.01 1.44 20160919 213225 7.00 1.43 20160919 213226 6.99 1.42 20160919 213227 6.97 1.41 20160919 213228 6.96 1.39 20160919 213229 6.94 1.39 20160919 213230 6.91 1.37 20160919 213231 6.88 1.36 20160919 213232 6.84 1.35 20160919 213233 6.81 1.34 20160919 213234 6.77 1.33 20160919 213235 6.70 1.32 20160919 213236 6.63 1.31 20160919 213237 6.55 1.30 20160919 213238 6.49 1.29 20160919 213239 6.41 1.28 20160919 213240 6.34 1.27 20160919 213241 6.26 1.27 20160919 213242 6.20 1.26 20160919 213243 6.13 1.25 20160919 213244 6.05 1.24 20160919 213245 5.97 1.23 20160919 213246 5.88 1.23 20160919 213247 5.77 1.22 20160919 213248 5.67 1.21 20160919 213249 5.56 1.20 20160919 213250 5.46 1.20 20160919 213251 5.38 1.19 20160919 213252 5.28 1.19 20160919 213253 5.18 1.18 20160919 213254 5.08 1.17 20160919 213255 4.99 1.17 20160919 213256 4.90 1.16 20160919 213257 4.82 1.16 20160919 213258 4.73 1.16 20160919 213259 4.65 1.15 20160919 213300 4.58 1.15 20160919 213301 4.50 1.15 20160919 213303 4.42 1.14 20160919 213304 4.35 1.14 20160919 213305 4.28 1.14 20160919 213306 4.21 1.13 20160919 213307 4.15 1.13 20160919 213308 4.11 1.13 20160919 213309 4.07 1.13 20160919 213310 4.03 1.13 20160919 213311 4.00 1.13 20160919 213312 3.96 1.13 20160919 213313 3.92 1.13 20160919 213314 3.89 1.13 20160919 213315 3.86 1.13 20160919 213316 3.82 1.13 20160919 213317 3.79 1.13 20160919 213318 3.71 1.13 20160919 213319 3.64 1.13 20160919 213320 3.57 1.13 20160919 213321 3.49 1.14 20160919 213322 3.42 1.14 20160919 213323 3.35 1.14 20160919 213324 3.29 1.14 20160919 213325 3.22 1.15 20160919 213326 3.16 1.15 20160919 213327 3.10 1.15 20160919 213328 3.02 1.15 20160919 213329 2.96 1.16 20160919 213330 2.88 1.16 20160919 213331 2.81 1.16 20160919 213332 2.74 1.17 20160919 213333 2.68 1.17 20160919 213334 2.63 1.18 20160919 213335 2.59 1.18 20160919 213336 2.54 1.18 20160919 213337 2.51 1.18 20160919 213338 2.48 1.19 20160919 213341 2.46 1.20 20160919 213342 2.47 1.21 20160919 213343 2.48 1.21 20160919 213344 2.51 1.22 20160919 213345 2.52 1.22 20160919 213346 2.55 1.23 20160919 213347 2.59 1.24 20160919 213348 2.63 1.24 20160919 213349 2.65 1.25 20160919 213350 2.67 1.25 20160919 213351 2.68 1.26 20160919 213352 2.70 1.26 20160919 213354 2.72 1.27 20160919 213355 2.75 1.27 20160919 213356 2.78 1.28 20160919 213357 2.80 1.28 20160919 213358 2.83 1.29 20160919 213359 2.86 1.29 20160919 213400 2.91 1.30 20160919 213401 2.97 1.30 20160919 213402 3.04 1.31 20160919 213403 3.09 1.31 20160919 213404 3.16 1.31 20160919 213405 3.24 1.32 20160919 213406 3.31 1.32 20160919 213407 3.39 1.33 20160919 213408 3.48 1.33 20160919 213409 3.54 1.33 20160919 213410 3.63 1.33 20160919 213411 3.69 1.34 20160919 213412 3.76 1.35 20160919 213413 3.84 1.35 20160919 213414 3.91 1.36 20160919 213415 3.97 1.37 20160919 213416 4.04 1.37 20160919 213417 4.11 1.38 20160919 213418 4.18 1.39 20160919 213419 4.25 1.39 20160919 213420 4.33 1.40 20160919 213421 4.37 1.41 20160919 213422 4.41 1.41 20160919 213423 4.45 1.42 20160919 213424 4.50 1.42 20160919 213425 4.54 1.43 20160919 213426 4.57 1.43 20160919 213427 4.60 1.44 20160919 213428 4.64 1.44 20160919 213429 4.67 1.45 20160919 213430 4.71 1.45 20160919 213431 4.74 1.46 20160919 213432 4.79 1.46 20160919 213433 4.82 1.47 20160919 213434 4.87 1.47 20160919 213435 4.91 1.48 20160919 213436 4.96 1.48 20160919 213437 5.01 1.49 20160919 213438 5.06 1.50 20160919 213439 5.12 1.50 20160919 213440 5.16 1.50 20160919 213441 5.22 1.51 20160919 213442 5.25 1.52 20160919 213444 5.27 1.52 20160919 213445 5.30 1.53 20160919 213446 5.33 1.53 20160919 213447 5.36 1.54 20160919 213448 5.38 1.54 20160919 213449 5.40 1.54 20160919 213450 5.43 1.55 20160919 213451 5.45 1.55 20160919 213452 5.48 1.56 20160919 213453 5.52 1.56 20160919 213454 5.56 1.57 20160919 213455 5.59 1.57 20160919 213456 5.64 1.58 20160919 213457 5.68 1.58 20160919 213458 5.73 1.59 20160919 213459 5.77 1.59 20160919 213500 5.82 1.60 20160919 213501 5.87 1.61 20160919 213502 5.90 1.61 20160919 213503 5.96 1.61 20160919 213504 6.02 1.62 20160919 213505 6.09 1.62 20160919 213506 6.16 1.63 20160919 213507 6.23 1.64 20160919 213508 6.29 1.64 20160919 213509 6.35 1.65 20160919 213510 6.42 1.65 20160919 213511 6.49 1.66 20160919 213512 6.56 1.67 20160919 213513 6.63 1.67 20160919 213514 6.67 1.68 20160919 213515 6.71 1.69 20160919 213516 6.76 1.69 20160919 213517 6.80 1.70 20160919 213518 6.84 1.71 20160919 213519 6.89 1.71 20160919 213520 6.94 1.72 20160919 213521 6.98 1.73 20160919 213522 7.03 1.73 20160919 213523 7.08 1.74 20160919 213524 7.13 1.75 20160919 213525 7.17 1.75 20160919 213526 7.23 1.76 20160919 213527 7.28 1.77 20160919 213528 7.34 1.78 20160919 213529 7.39 1.79 20160919 213530 7.45 1.80 20160919 213531 7.51 1.81 20160919 213532 7.57 1.81 20160919 213533 7.62 1.82 20160919 213535 7.67 1.83 20160919 213536 7.72 1.84 20160919 213537 7.76 1.84 20160919 213538 7.80 1.85 20160919 213539 7.84 1.86 20160919 213540 7.88 1.87 20160919 213541 7.92 1.87 20160919 213542 7.95 1.88 20160919 213543 7.98 1.89 20160919 213544 8.02 1.89 20160919 213545 8.05 1.90 20160919 213546 8.07 1.91 20160919 213547 8.10 1.91 20160919 213548 8.12 1.92 20160919 213549 8.15 1.93 20160919 213550 8.17 1.93 20160919 213551 8.20 1.94 20160919 213552 8.22 1.95 20160919 213553 8.25 1.95 20160919 213554 8.27 1.96 20160919 213555 8.31 1.97 20160919 213556 8.35 1.98 20160919 213557 8.40 1.99 20160919 213558 8.45 2.00 20160919 213559 8.50 2.01 20160919 213600 8.55 2.02 20160919 213601 8.60 2.03 20160919 213602 8.65 2.04 20160919 213603 8.70 2.05 20160919 213604 8.75 2.06 20160919 213605 8.80 2.07 20160919 213606 8.85 2.08 20160919 213607 8.89 2.08 20160919 213608 8.94 2.09 20160919 213609 8.98 2.10 20160919 213610 9.02 2.11 20160919 213611 9.06 2.11 20160919 213612 9.10 2.12 20160919 213613 9.14 2.13 20160919 213614 9.18 2.14 20160919 213615 9.22 2.15 20160919 213616 9.27 2.15 20160919 213617 9.30 2.16 20160919 213618 9.34 2.17 20160919 213619 9.38 2.18 20160919 213620 9.42 2.19 20160919 213621 9.45 2.20 20160919 213622 9.48 2.21 20160919 213623 9.51 2.22 20160919 213624 9.55 2.23 20160919 213626 9.58 2.23 20160919 213627 9.62 2.24 20160919 213628 9.66 2.25 20160919 213629 9.69 2.26 20160919 213630 9.73 2.26 20160919 213631 9.76 2.27 20160919 213632 9.80 2.28 20160919 213633 9.82 2.28 20160919 213634 9.85 2.29 20160919 213635 9.88 2.30 20160919 213636 9.91 2.30 20160919 213637 9.94 2.31 20160919 213638 9.98 2.32 20160919 213639 10.01 2.32 20160919 213640 10.05 2.33 20160919 213641 10.08 2.33 20160919 213642 10.12 2.33 20160919 213643 10.16 2.34 20160919 213644 10.20 2.34 20160919 213645 10.24 2.35 20160919 213646 10.29 2.36 20160919 213647 10.33 2.36 20160919 213648 10.36 2.37 20160919 213649 10.38 2.38 20160919 213650 10.41 2.38 20160919 213651 10.44 2.39 20160919 213652 10.47 2.40 20160919 213653 10.50 2.41 20160919 213654 10.53 2.42 20160919 213655 10.56 2.42 20160919 213656 10.59 2.43 20160919 213657 10.62 2.44 20160919 213658 10.64 2.44 20160919 213659 10.65 2.45 20160919 213700 10.66 2.45 20160919 213701 10.67 2.46 20160919 213702 10.68 2.46 20160919 213703 10.69 2.47 20160919 213704 10.70 2.47 20160919 213705 10.71 2.47 20160919 213706 10.72 2.48 20160919 213707 10.73 2.48 20160919 213708 10.74 2.48 20160919 213709 10.74 2.49 20160919 213710 10.75 2.49 20160919 213711 10.76 2.49 20160919 213712 10.77 2.50 20160919 213713 10.78 2.50 20160919 213714 10.78 2.51 20160919 213716 10.78 2.51 20160919 213717 10.79 2.51 20160919 213718 10.79 2.52 20160919 213719 10.79 2.52 20160919 213720 10.79 2.52 20160919 213721 10.79 2.52 20160919 213722 10.78 2.52 20160919 213723 10.78 2.52 20160919 213724 10.78 2.53 20160919 213725 10.78 2.53 20160919 213726 10.78 2.53 20160919 213727 10.78 2.53 20160919 213728 10.79 2.53 20160919 213729 10.79 2.53 20160919 213730 10.81 2.53 20160919 213731 10.82 2.54 20160919 213732 10.83 2.54 20160919 213733 10.84 2.54 20160919 213734 10.86 2.55 20160919 213735 10.87 2.55 20160919 213736 10.88 2.55 20160919 213737 10.89 2.56 20160919 213738 10.90 2.56 20160919 213739 10.90 2.56 20160919 213740 10.88 2.56 20160919 213741 10.85 2.56 20160919 213742 10.84 2.55 20160919 213743 10.82 2.55 20160919 213744 10.81 2.55 20160919 213745 10.79 2.55 20160919 213746 10.78 2.54 20160919 213747 10.77 2.54 20160919 213748 10.76 2.54 20160919 213749 10.74 2.54 20160919 213750 10.71 2.53 20160919 213751 10.68 2.52 20160919 213752 10.65 2.52 20160919 213753 10.63 2.51 20160919 213754 10.61 2.51 20160919 213755 10.59 2.50 20160919 213756 10.58 2.50 20160919 213757 10.57 2.49 20160919 213758 10.56 2.49 20160919 213759 10.55 2.48 20160919 213800 10.51 2.47 20160919 213801 10.45 2.47 20160919 213802 10.39 2.46 20160919 213803 10.33 2.45 20160919 213804 10.28 2.44 20160919 213805 10.23 2.44 20160919 213807 10.18 2.43 20160919 213808 10.13 2.42 20160919 213809 10.09 2.42 20160919 213810 10.05 2.41 20160919 213811 10.02 2.40 20160919 213812 9.99 2.40 20160919 213813 9.96 2.39 20160919 213814 9.93 2.38 20160919 213815 9.90 2.37 20160919 213816 9.86 2.37 20160919 213817 9.82 2.36 20160919 213818 9.78 2.35 20160919 213819 9.73 2.35 20160919 213820 9.69 2.34 20160919 213821 9.64 2.33 20160919 213822 9.59 2.33 20160919 213823 9.53 2.32 20160919 213824 9.47 2.31 20160919 213825 9.41 2.30 20160919 213826 9.34 2.29 20160919 213827 9.29 2.29 20160919 213828 9.24 2.28 20160919 213829 9.20 2.27 20160919 213830 9.15 2.26 20160919 213831 9.15 2.26 20160919 213832 9.15 2.25 20160919 213833 9.14 2.24 20160919 213834 9.13 2.24 20160919 213835 9.12 2.23 20160919 213836 9.10 2.22 20160919 213837 9.07 2.21 20160919 213838 9.05 2.21 20160919 213839 9.02 2.20 20160919 213840 8.98 2.19 20160919 213841 8.98 2.18 20160919 213842 8.98 2.18 20160919 213843 8.98 2.17 20160919 213844 8.98 2.17 20160919 213845 8.98 2.16 20160919 213846 8.98 2.16 20160919 213847 8.97 2.15 20160919 213848 8.97 2.14 20160919 213849 8.96 2.14 20160919 213850 8.95 2.13 20160919 213851 8.94 2.13 20160919 213852 8.94 2.12 20160919 213853 8.95 2.12 20160919 213854 8.96 2.11 20160919 213855 8.98 2.11 20160919 213856 8.99 2.10 20160919 213858 9.01 2.10 20160919 213859 9.02 2.10 20160919 213900 9.04 2.09 20160919 213901 9.06 2.09 20160919 213902 9.03 2.08 20160919 213903 8.97 2.07 20160919 213904 8.91 2.06 20160919 213905 8.86 2.06 20160919 213906 8.81 2.05 20160919 213908 8.71 2.03 20160919 213909 8.67 2.03 20160919 213910 8.63 2.02 20160919 213911 8.59 2.01 20160919 213912 8.52 2.00 20160919 213913 8.41 1.98 20160919 213914 8.30 1.97 20160919 213915 8.19 1.96 20160919 213916 8.07 1.94 20160919 213917 7.95 1.93 20160919 213918 7.82 1.92 20160919 213919 7.72 1.91 20160919 213920 7.62 1.89 20160919 213921 7.53 1.88 20160919 213922 7.47 1.87 20160919 213923 7.41 1.86 20160919 213924 7.35 1.85 20160919 213925 7.30 1.83 20160919 213926 7.25 1.82 20160919 213927 7.20 1.81 20160919 213928 7.17 1.80 20160919 213929 7.12 1.79 20160919 213930 7.08 1.78 20160919 213931 7.04 1.77 20160919 213933 6.96 1.75 20160919 213934 6.93 1.73 20160919 213935 6.90 1.72 20160919 213936 6.86 1.71 20160919 213937 6.82 1.70 20160919 213938 6.76 1.69 20160919 213939 6.71 1.68 20160919 213940 6.64 1.67 20160919 213941 6.57 1.66 20160919 213942 6.50 1.65 20160919 213943 6.43 1.64 20160919 213944 6.35 1.63 20160919 213945 6.27 1.63 20160919 213946 6.21 1.62 20160919 213948 6.15 1.61 20160919 213949 6.10 1.61 20160919 213950 6.05 1.60 20160919 213951 6.00 1.59 20160919 213952 5.96 1.59 20160919 213953 5.93 1.58 20160919 213954 5.91 1.58 20160919 213955 5.89 1.57 20160919 213956 5.86 1.57 20160919 213957 5.83 1.56 20160919 213958 5.81 1.56 20160919 213959 5.78 1.55 20160919 214000 5.76 1.54 20160919 214001 5.73 1.54 20160919 214002 5.70 1.53 20160919 214003 5.66 1.53 20160919 214004 5.60 1.52 20160919 214005 5.53 1.52 20160919 214006 5.47 1.52 20160919 214007 5.42 1.51 20160919 214008 5.35 1.51 20160919 214009 5.27 1.50 20160919 214010 5.20 1.50 20160919 214011 5.12 1.50 20160919 214012 5.03 1.49 20160919 214013 4.96 1.49 20160919 214014 4.93 1.48 20160919 214015 4.90 1.48 20160919 214016 4.87 1.48 20160919 214017 4.84 1.47 20160919 214018 4.81 1.47 20160919 214019 4.78 1.46 20160919 214020 4.75 1.46 20160919 214021 4.71 1.46 20160919 214022 4.68 1.45 20160919 214023 4.66 1.45 20160919 214024 4.66 1.45 20160919 214025 4.66 1.45 20160919 214026 4.67 1.44 20160919 214027 4.67 1.44 20160919 214028 4.68 1.44 20160919 214029 4.70 1.44 20160919 214030 4.71 1.44 20160919 214031 4.72 1.43 20160919 214032 4.74 1.43 20160919 214033 4.75 1.43 20160919 214034 4.73 1.43 20160919 214035 4.71 1.43 20160919 214036 4.69 1.42 20160919 214037 4.66 1.42 20160919 214039 4.63 1.42 20160919 214040 4.61 1.42 20160919 214041 4.58 1.42 20160919 214042 4.56 1.41 20160919 214043 4.54 1.41 20160919 214044 4.52 1.41 20160919 214045 4.49 1.41 20160919 214046 4.46 1.41 20160919 214047 4.43 1.40 20160919 214048 4.39 1.40 20160919 214049 4.36 1.40 20160919 214050 4.33 1.40 20160919 214051 4.30 1.39 20160919 214052 4.27 1.39 20160919 214053 4.24 1.39 20160919 214054 4.22 1.39 20160919 214055 4.26 1.39 20160919 214056 4.29 1.39 20160919 214057 4.33 1.39 20160919 214058 4.36 1.38 20160919 214059 4.39 1.38 20160919 214100 4.42 1.38 20160919 214101 4.44 1.38 20160919 214102 4.47 1.38 20160919 214103 4.49 1.38 20160919 214104 4.52 1.38 20160919 214105 4.57 1.38 20160919 214106 4.62 1.38 20160919 214107 4.68 1.38 20160919 214108 4.74 1.38 20160919 214109 4.80 1.39 20160919 214110 4.85 1.39 20160919 214111 4.91 1.39 20160919 214112 4.96 1.39 20160919 214113 5.02 1.39 20160919 214114 5.07 1.39 20160919 214115 5.10 1.39 20160919 214116 5.12 1.39 20160919 214117 5.15 1.39 20160919 214118 5.17 1.39 20160919 214119 5.19 1.39 20160919 214120 5.21 1.39 20160919 214121 5.23 1.39 20160919 214122 5.25 1.39 20160919 214123 5.27 1.39 20160919 214124 5.29 1.39 20160919 214125 5.29 1.39 20160919 214126 5.30 1.39 20160919 214127 5.30 1.39 20160919 214129 5.30 1.40 20160919 214130 5.31 1.40 20160919 214131 5.32 1.40 20160919 214132 5.32 1.40 20160919 214133 5.33 1.40 20160919 214134 5.34 1.40 20160919 214135 5.35 1.40 20160919 214136 5.35 1.40 20160919 214137 5.34 1.40 20160919 214138 5.34 1.40 20160919 214139 5.34 1.40 20160919 214140 5.34 1.40 20160919 214141 5.34 1.41 20160919 214142 5.34 1.41 20160919 214143 5.35 1.41 20160919 214144 5.35 1.41 20160919 214145 5.36 1.41 20160919 214146 5.38 1.41 20160919 214147 5.40 1.41 20160919 214148 5.42 1.42 20160919 214149 5.44 1.42 20160919 214150 5.45 1.42 20160919 214151 5.47 1.42 20160919 214152 5.49 1.43 20160919 214153 5.50 1.43 20160919 214154 5.52 1.43 20160919 214155 5.53 1.44 20160919 214156 5.53 1.44 20160919 214157 5.53 1.44 20160919 214158 5.53 1.44 20160919 214159 5.52 1.45 20160919 214200 5.52 1.45 20160919 214201 5.52 1.45 20160919 214202 5.51 1.45 20160919 214203 5.51 1.46 20160919 214204 5.50 1.46 20160919 214205 5.49 1.46 20160919 214206 5.48 1.47 20160919 214207 5.47 1.47 20160919 214208 5.46 1.47 20160919 214209 5.46 1.48 20160919 214210 5.45 1.48 20160919 214211 5.44 1.49 20160919 214212 5.44 1.49 20160919 214213 5.43 1.49 20160919 214214 5.42 1.50 20160919 214215 5.41 1.50 20160919 214216 5.46 1.50 20160919 214217 5.51 1.51 20160919 214218 5.57 1.51 20160919 214220 5.62 1.52 20160919 214221 5.68 1.52 20160919 214222 5.75 1.53 20160919 214223 5.81 1.53 20160919 214224 5.88 1.54 20160919 214225 5.95 1.54 20160919 214226 6.03 1.55 20160919 214227 6.05 1.55 20160919 214228 6.08 1.55 20160919 214229 6.11 1.56 20160919 214230 6.13 1.56 20160919 214231 6.15 1.56 20160919 214232 6.18 1.56 20160919 214233 6.21 1.56 20160919 214234 6.24 1.57 20160919 214235 6.26 1.57 20160919 214236 6.29 1.57 20160919 214237 6.28 1.57 20160919 214238 6.27 1.57 20160919 214239 6.27 1.57 20160919 214240 6.26 1.57 20160919 214241 6.25 1.57 20160919 214242 6.24 1.57 20160919 214243 6.23 1.57 20160919 214244 6.22 1.57 20160919 214245 6.20 1.57 20160919 214246 6.19 1.57 20160919 214247 6.18 1.57 20160919 214248 6.17 1.57 20160919 214249 6.16 1.57 20160919 214250 6.14 1.57 20160919 214251 6.13 1.57 20160919 214252 6.12 1.57 20160919 214253 6.11 1.57 20160919 214254 6.10 1.57 20160919 214255 6.08 1.57 20160919 214256 6.07 1.57 20160919 214257 6.07 1.57 20160919 214258 6.06 1.57 20160919 214259 6.06 1.57 20160919 214300 6.06 1.57 20160919 214301 6.06 1.57 20160919 214302 6.05 1.57 20160919 214303 6.05 1.57 20160919 214304 6.05 1.57 20160919 214305 6.05 1.58 20160919 214306 6.05 1.58 20160919 214307 6.06 1.58 20160919 214308 6.08 1.58 20160919 214309 6.09 1.58 20160919 214311 6.10 1.58 20160919 214312 6.12 1.58 20160919 214313 6.13 1.58 20160919 214314 6.15 1.58 20160919 214315 6.16 1.58 20160919 214316 6.18 1.58 20160919 214317 6.19 1.59 20160919 214318 6.20 1.59 20160919 214319 6.20 1.59 20160919 214320 6.20 1.59 20160919 214321 6.21 1.59 20160919 214322 6.22 1.59 20160919 214323 6.22 1.59 20160919 214324 6.23 1.59 20160919 214325 6.24 1.59 20160919 214326 6.25 1.59 20160919 214327 6.26 1.59 20160919 214328 6.26 1.59 20160919 214329 6.27 1.59 20160919 214330 6.28 1.59 20160919 214331 6.29 1.60 20160919 214332 6.30 1.60 20160919 214333 6.31 1.60 20160919 214334 6.32 1.60 20160919 214335 6.34 1.60 20160919 214336 6.35 1.60 20160919 214337 6.36 1.60 20160919 214338 6.38 1.60 20160919 214339 6.39 1.60 20160919 214340 6.40 1.60 20160919 214341 6.42 1.60 20160919 214342 6.43 1.60 20160919 214343 6.45 1.60 20160919 214344 6.47 1.60 20160919 214345 6.48 1.61 20160919 214346 6.50 1.61 20160919 214347 6.52 1.61 20160919 214348 6.53 1.61 20160919 214349 6.54 1.61 20160919 214350 6.56 1.61 20160919 214351 6.57 1.61 20160919 214352 6.59 1.61 20160919 214353 6.60 1.61 20160919 214354 6.62 1.62 20160919 214355 6.63 1.62 20160919 214356 6.65 1.62 20160919 214357 6.66 1.62 20160919 214358 6.66 1.62 20160919 214359 6.67 1.62 20160919 214401 6.67 1.62 20160919 214402 6.68 1.62 20160919 214403 6.68 1.63 20160919 214404 6.69 1.63 20160919 214405 6.70 1.63 20160919 214406 6.71 1.63 20160919 214407 6.72 1.63 20160919 214408 6.73 1.63 20160919 214409 6.73 1.64 20160919 214410 6.74 1.64 20160919 214411 6.75 1.64 20160919 214412 6.76 1.64 20160919 214413 6.76 1.64 20160919 214414 6.77 1.64 20160919 214415 6.78 1.65 20160919 214416 6.80 1.65 20160919 214417 6.81 1.65 20160919 214418 6.82 1.65 20160919 214419 6.83 1.66 20160919 214420 6.85 1.66 20160919 214421 6.86 1.66 20160919 214422 6.88 1.67 20160919 214423 6.90 1.67 20160919 214424 6.92 1.67 20160919 214425 6.94 1.68 20160919 214426 6.96 1.68 20160919 214427 6.97 1.68 20160919 214428 7.00 1.69 20160919 214429 6.99 1.69 20160919 214430 6.98 1.69 20160919 214431 6.97 1.69 20160919 214432 6.96 1.69 20160919 214433 6.96 1.69 20160919 214434 6.96 1.70 20160919 214435 6.97 1.70 20160919 214436 6.97 1.70 20160919 214437 6.98 1.70 20160919 214438 6.99 1.71 20160919 214439 6.96 1.71 20160919 214440 6.92 1.71 20160919 214441 6.88 1.71 20160919 214442 6.85 1.71 20160919 214443 6.82 1.72 20160919 214444 6.79 1.72 20160919 214445 6.76 1.72 20160919 214446 6.72 1.72 20160919 214447 6.70 1.72 20160919 214448 6.67 1.73 20160919 214449 6.68 1.73 20160919 214450 6.68 1.73 20160919 214452 6.68 1.73 20160919 214453 6.68 1.73 20160919 214454 6.68 1.73 20160919 214455 6.69 1.73 20160919 214456 6.68 1.73 20160919 214457 6.68 1.74 20160919 214458 6.67 1.74 20160919 214459 6.67 1.74 20160919 214500 6.72 1.74 20160919 214501 6.75 1.74 20160919 214502 6.80 1.75 20160919 214503 6.84 1.75 20160919 214504 6.88 1.75 20160919 214505 6.91 1.75 20160919 214506 6.95 1.75 20160919 214507 6.98 1.75 20160919 214508 7.02 1.76 20160919 214509 7.04 1.76 20160919 214510 6.99 1.76 20160919 214511 6.93 1.76 20160919 214512 6.89 1.76 20160919 214513 6.84 1.76 20160919 214517 6.71 1.75 20160919 214518 6.69 1.75 20160919 214519 6.66 1.75 20160919 214520 6.68 1.75 20160919 214521 6.70 1.76 20160919 214522 6.71 1.76 20160919 214523 6.70 1.76 20160919 214524 6.69 1.76 20160919 214525 6.67 1.77 20160919 214526 6.66 1.77 20160919 214527 6.63 1.77 20160919 214528 6.61 1.77 20160919 214529 6.57 1.77 20160919 214530 6.47 1.78 20160919 214531 6.38 1.78 20160919 214532 6.29 1.79 20160919 214533 6.22 1.79 20160919 214534 6.14 1.79 20160919 214535 6.08 1.80 20160919 214536 6.03 1.80 20160919 214537 5.98 1.80 20160919 214538 5.95 1.81 20160919 214539 5.90 1.81 20160919 214540 5.83 1.81 20160919 214542 5.77 1.82 20160919 214543 5.71 1.82 20160919 214544 5.65 1.83 20160919 214545 5.60 1.83 20160919 214546 5.56 1.83 20160919 214547 5.53 1.84 20160919 214548 5.50 1.84 20160919 214549 5.49 1.84 20160919 214550 5.51 1.85 20160919 214551 5.63 1.85 20160919 214552 5.79 1.86 20160919 214553 5.94 1.86 20160919 214554 6.05 1.86 20160919 214555 6.19 1.87 20160919 214556 6.32 1.87 20160919 214557 6.45 1.87 20160919 214558 6.56 1.88 20160919 214559 6.66 1.88 20160919 214600 6.76 1.88 20160919 214601 6.82 1.88 20160919 214602 6.87 1.88 20160919 214603 6.91 1.88 20160919 214604 6.95 1.88 20160919 214605 6.99 1.88 20160919 214606 7.02 1.88 20160919 214607 7.05 1.88 20160919 214608 7.07 1.88 20160919 214609 7.09 1.88 20160919 214610 7.11 1.88 20160919 214611 7.09 1.88 20160919 214612 7.08 1.88 20160919 214613 7.07 1.88 20160919 214614 7.05 1.87 20160919 214615 7.04 1.87 20160919 214616 7.03 1.87 20160919 214617 7.02 1.87 20160919 214618 7.01 1.86 20160919 214619 7.00 1.86 20160919 214620 6.99 1.86 20160919 214621 6.98 1.86 20160919 214622 6.96 1.86 20160919 214623 6.95 1.85 20160919 214624 6.93 1.85 20160919 214625 6.92 1.85 20160919 214626 6.90 1.85 20160919 214627 6.88 1.85 20160919 214628 6.87 1.85 20160919 214629 6.85 1.84 20160919 214630 6.83 1.84 20160919 214631 6.82 1.84 20160919 214633 6.82 1.84 20160919 214634 6.81 1.84 20160919 214635 6.80 1.84 20160919 214636 6.79 1.84 20160919 214637 6.78 1.84 20160919 214638 6.78 1.84 20160919 214639 6.77 1.83 20160919 214640 6.76 1.83 20160919 214641 6.75 1.83 20160919 214642 6.74 1.83 20160919 214643 6.73 1.83 20160919 214644 6.72 1.83 20160919 214645 6.71 1.83 20160919 214646 6.70 1.83 20160919 214647 6.69 1.83 20160919 214648 6.67 1.83 20160919 214649 6.66 1.83 20160919 214650 6.64 1.83 20160919 214651 6.62 1.83 20160919 214652 6.60 1.83 20160919 214653 6.58 1.82 20160919 214654 6.56 1.82 20160919 214655 6.54 1.82 20160919 214656 6.52 1.82 20160919 214657 6.50 1.82 20160919 214658 6.49 1.81 20160919 214659 6.47 1.81 20160919 214700 6.46 1.81 20160919 214701 6.44 1.81 20160919 214702 6.41 1.81 20160919 214703 6.38 1.80 20160919 214704 6.35 1.80 20160919 214705 6.32 1.79 20160919 214706 6.30 1.79 20160919 214707 6.27 1.79 20160919 214708 6.24 1.78 20160919 214709 6.21 1.78 20160919 214710 6.19 1.77 20160919 214711 6.16 1.77 20160919 214712 6.15 1.77 20160919 214713 6.13 1.76 20160919 214714 6.11 1.76 20160919 214715 6.09 1.76 20160919 214716 6.08 1.75 20160919 214717 6.06 1.75 20160919 214718 6.04 1.75 20160919 214719 6.01 1.74 20160919 214720 5.99 1.74 20160919 214721 5.96 1.74 20160919 214722 5.96 1.73 20160919 214724 5.95 1.73 20160919 214725 5.94 1.72 20160919 214726 5.93 1.72 20160919 214727 5.92 1.72 20160919 214728 5.90 1.71 20160919 214729 5.89 1.71 20160919 214730 5.89 1.71 20160919 214731 5.87 1.70 20160919 214732 5.86 1.70 20160919 214733 5.82 1.70 20160919 214734 5.78 1.69 20160919 214735 5.75 1.69 20160919 214736 5.71 1.69 20160919 214737 5.68 1.69 20160919 214738 5.65 1.68 20160919 214739 5.61 1.68 20160919 214740 5.58 1.68 20160919 214741 5.55 1.68 20160919 214742 5.52 1.67 20160919 214743 5.50 1.67 20160919 214744 5.48 1.66 20160919 214745 5.46 1.66 20160919 214746 5.44 1.65 20160919 214747 5.43 1.65 20160919 214748 5.42 1.65 20160919 214749 5.41 1.64 20160919 214750 5.40 1.64 20160919 214751 5.39 1.63 20160919 214752 5.39 1.63 20160919 214753 5.42 1.62 20160919 214754 5.44 1.62 20160919 214755 5.47 1.62 20160919 214756 5.49 1.61 20160919 214757 5.53 1.61 20160919 214758 5.55 1.60 20160919 214759 5.58 1.60 20160919 214800 5.61 1.60 20160919 214801 5.64 1.59 20160919 214802 5.67 1.59 20160919 214803 5.67 1.59 20160919 214804 5.68 1.58 20160919 214805 5.69 1.58 20160919 214806 5.69 1.57 20160919 214807 5.70 1.57 20160919 214808 5.70 1.57 20160919 214809 5.71 1.56 20160919 214810 5.73 1.56 20160919 214811 5.75 1.55 20160919 214812 5.77 1.55 20160919 214814 5.79 1.55 20160919 214815 5.80 1.54 20160919 214816 5.82 1.54 20160919 214817 5.83 1.53 20160919 214818 5.85 1.53 20160919 214819 5.86 1.53 20160919 214820 5.87 1.52 20160919 214821 5.88 1.52 20160919 214822 5.89 1.52 20160919 214823 5.89 1.51 20160919 214824 5.88 1.51 20160919 214825 5.87 1.50 20160919 214826 5.86 1.50 20160919 214827 5.84 1.49 20160919 214828 5.83 1.49 20160919 214829 5.82 1.48 20160919 214830 5.81 1.48 20160919 214831 5.79 1.47 20160919 214832 5.78 1.47 20160919 214833 5.77 1.46 20160919 214834 5.78 1.46 20160919 214835 5.79 1.46 20160919 214836 5.81 1.46 20160919 214837 5.83 1.46 20160919 214838 5.86 1.46 20160919 214839 5.88 1.45 20160919 214840 5.91 1.45 20160919 214841 5.93 1.45 20160919 214842 5.96 1.45 20160919 214843 5.98 1.45 20160919 214844 5.99 1.45 20160919 214845 5.99 1.44 20160919 214846 5.99 1.43 20160919 214847 5.99 1.43 20160919 214848 5.98 1.42 20160919 214849 5.98 1.41 20160919 214850 5.98 1.41 20160919 214851 5.97 1.40 20160919 214852 5.96 1.39 20160919 214853 5.95 1.39 20160919 214854 5.95 1.38 20160919 214855 5.94 1.38 20160919 214856 5.94 1.38 20160919 214857 5.93 1.38 20160919 214858 5.94 1.38 20160919 214859 5.94 1.38 20160919 214900 5.95 1.38 20160919 214901 5.95 1.38 20160919 214902 5.96 1.38 20160919 214903 5.98 1.38 20160919 214905 5.98 1.38 20160919 214906 5.99 1.39 20160919 214907 6.00 1.39 20160919 214908 6.01 1.40 20160919 214909 6.02 1.40 20160919 214910 6.03 1.40 20160919 214911 6.04 1.41 20160919 214912 6.05 1.41 20160919 214913 6.06 1.41 20160919 214914 6.08 1.42 20160919 214915 6.09 1.42 20160919 214916 6.11 1.43 20160919 214917 6.13 1.43 20160919 214918 6.14 1.44 20160919 214919 6.16 1.44 20160919 214920 6.18 1.45 20160919 214921 6.20 1.46 20160919 214922 6.22 1.46 20160919 214923 6.24 1.47 20160919 214924 6.26 1.47 20160919 214925 6.28 1.48 20160919 214926 6.30 1.49 20160919 214927 6.31 1.49 20160919 214928 6.33 1.50 20160919 214929 6.35 1.51 20160919 214930 6.37 1.52 20160919 214931 6.39 1.53 20160919 214932 6.41 1.53 20160919 214933 6.43 1.54 20160919 214934 6.46 1.55 20160919 214935 6.49 1.56 20160919 214936 6.52 1.57 20160919 214937 6.54 1.58 20160919 214938 6.57 1.58 20160919 214939 6.60 1.59 20160919 214940 6.63 1.60 20160919 214941 6.66 1.60 20160919 214942 6.68 1.61 20160919 214943 6.71 1.62 20160919 214944 6.73 1.63 20160919 214945 6.75 1.63 20160919 214946 6.75 1.64 20160919 214947 6.76 1.65 20160919 214948 6.76 1.66 20160919 214949 6.77 1.66 20160919 214950 6.78 1.67 20160919 214951 6.79 1.68 20160919 214952 6.80 1.69 20160919 214953 6.82 1.69 20160919 214954 6.83 1.70 20160919 214956 6.84 1.71 20160919 214957 6.82 1.72 20160919 214958 6.81 1.72 20160919 214959 6.80 1.72 20160919 215000 6.78 1.73 20160919 215001 6.77 1.73 20160919 215002 6.75 1.73 20160919 215003 6.73 1.74 20160919 215004 6.72 1.74 20160919 215005 6.70 1.74 20160919 215006 6.67 1.74 20160919 215007 6.63 1.74 20160919 215008 6.59 1.74 20160919 215009 6.55 1.74 20160919 215010 6.51 1.74 20160919 215011 6.47 1.73 20160919 215012 6.43 1.73 20160919 215013 6.39 1.73 20160919 215014 6.36 1.73 20160919 215015 6.32 1.73 20160919 215016 6.28 1.73 20160919 215017 6.24 1.72 20160919 215018 6.19 1.71 20160919 215019 6.15 1.71 20160919 215020 6.11 1.70 20160919 215021 6.06 1.70 20160919 215022 6.02 1.69 20160919 215023 5.97 1.68 20160919 215024 5.92 1.67 20160919 215025 5.87 1.67 20160919 215026 5.82 1.66 20160919 215027 5.78 1.65 20160919 215028 5.73 1.64 20160919 215029 5.69 1.63 20160919 215030 5.65 1.62 20160919 215031 5.61 1.60 20160919 215032 5.57 1.59 20160919 215033 5.53 1.58 20160919 215034 5.49 1.57 20160919 215035 5.46 1.56 20160919 215036 5.42 1.55 20160919 215037 5.38 1.54 20160919 215038 5.34 1.54 20160919 215039 5.30 1.53 20160919 215040 5.26 1.52 20160919 215041 5.22 1.52 20160919 215042 5.18 1.51 20160919 215043 5.14 1.51 20160919 215044 5.10 1.50 20160919 215046 5.05 1.50 20160919 215047 5.01 1.49 20160919 215048 4.99 1.47 20160919 215049 4.96 1.45 20160919 215050 4.94 1.44 20160919 215051 4.92 1.42 20160919 215052 4.90 1.40 20160919 215053 4.88 1.39 20160919 215054 4.85 1.37 20160919 215055 4.83 1.35 20160919 215056 4.81 1.34 20160919 215057 4.78 1.32 20160919 215058 4.77 1.31 20160919 215059 4.77 1.29 20160919 215100 4.77 1.28 20160919 215101 4.77 1.26 20160919 215102 4.77 1.25 20160919 215103 4.77 1.24 20160919 215104 4.77 1.23 20160919 215105 4.78 1.22 20160919 215106 4.78 1.21 20160919 215108 4.78 1.21 20160919 215109 4.76 1.23 20160919 215111 4.71 1.27 20160919 215112 4.69 1.29 20160919 215113 4.67 1.32 20160919 215114 4.65 1.34 20160919 215115 4.64 1.37 20160919 215116 4.62 1.39 20160919 215117 4.61 1.41 20160919 215118 4.58 1.43 20160919 215119 4.54 1.44 20160919 215120 4.51 1.45 20160919 215121 4.47 1.46 20160919 215122 4.44 1.47 20160919 215123 4.41 1.48 20160919 215124 4.37 1.49 20160919 215125 4.35 1.49 20160919 215126 4.32 1.50 20160919 215127 4.29 1.51 20160919 215128 4.26 1.51 20160919 215129 4.20 1.52 20160919 215130 4.14 1.52 20160919 215131 4.08 1.53 20160919 215132 4.01 1.54 20160919 215133 3.95 1.54 20160919 215134 3.88 1.54 20160919 215135 3.81 1.55 20160919 215137 3.74 1.55 20160919 215138 3.66 1.56 20160919 215139 3.58 1.56 20160919 215140 3.51 1.56 20160919 215141 3.44 1.57 20160919 215142 3.37 1.57 20160919 215143 3.30 1.57 20160919 215144 3.23 1.57 20160919 215145 3.16 1.57 20160919 215146 3.08 1.56 20160919 215147 3.02 1.56 20160919 215148 2.95 1.56 20160919 215149 2.87 1.56 20160919 215150 2.80 1.56 20160919 215151 2.74 1.56 20160919 215152 2.68 1.56 20160919 215153 2.61 1.55 20160919 215154 2.55 1.55 20160919 215155 2.49 1.55 20160919 215156 2.43 1.55 20160919 215157 2.37 1.55 20160919 215158 2.32 1.54 20160919 215159 2.27 1.54 20160919 215200 2.20 1.54 20160919 215201 2.13 1.54 20160919 215202 2.06 1.54 20160919 215203 1.98 1.53 20160919 215204 1.91 1.53 20160919 215205 1.83 1.53 20160919 215206 1.75 1.53 20160919 215207 1.68 1.53 20160919 215208 1.60 1.52 20160919 215209 1.53 1.52 20160919 215210 1.44 1.52 20160919 215211 1.33 1.52 20160919 215212 1.24 1.52 20160919 215213 1.14 1.52 20160919 215214 1.05 1.52 20160919 215215 0.98 1.51 20160919 215216 0.90 1.51 20160919 215217 0.82 1.51 20160919 215218 0.75 1.51 20160919 215219 0.68 1.51 20160919 215220 0.64 1.51 20160919 215221 0.61 1.51 20160919 215222 0.59 1.51 20160919 215223 0.60 1.51 20160919 215224 0.66 1.51 20160919 215225 0.75 1.50 20160919 215227 0.87 1.50 20160919 215228 0.99 1.50 20160919 215229 1.11 1.50 20160919 215231 1.30 1.50 20160919 215232 1.38 1.50 20160919 215233 1.47 1.50 20160919 215234 1.55 1.50 20160919 215235 1.63 1.50 20160919 215236 1.70 1.50 20160919 215237 1.78 1.50 20160919 215238 1.86 1.50 20160919 215239 1.94 1.50 20160919 215240 1.99 1.50 20160919 215242 2.12 1.50 20160919 215244 2.22 1.50 20160919 215245 2.28 1.50 20160919 215246 2.34 1.50 20160919 215247 2.41 1.51 20160919 215248 2.47 1.51 20160919 215250 2.59 1.51 20160919 215251 2.66 1.51 20160919 215254 2.76 1.50 20160919 215255 2.79 1.50 20160919 215256 2.81 1.50 20160919 215259 2.90 1.50 20160919 215301 2.97 1.50 20160919 215302 3.00 1.50 20160919 215303 3.02 1.50 20160919 215304 3.03 1.50 20160919 215305 3.05 1.50 20160919 215306 3.05 1.51 20160919 215307 3.06 1.51 20160919 215308 3.07 1.51 20160919 215309 3.09 1.51 20160919 215310 3.10 1.51 20160919 215311 3.12 1.51 20160919 215312 3.14 1.51 20160919 215313 3.20 1.51 20160919 215314 3.23 1.51 20160919 215315 3.28 1.51 20160919 215316 3.33 1.51 20160919 215318 3.37 1.51 20160919 215319 3.42 1.50 20160919 215320 3.46 1.50 20160919 215321 3.50 1.50 20160919 215322 3.54 1.50 20160919 215323 3.57 1.50 20160919 215324 3.60 1.50 20160919 215325 3.63 1.50 20160919 215326 3.66 1.50 20160919 215327 3.69 1.51 20160919 215328 3.73 1.51 20160919 215329 3.76 1.51 20160919 215330 3.78 1.51 20160919 215331 3.82 1.51 20160919 215332 3.87 1.51 20160919 215333 3.92 1.51 20160919 215334 3.96 1.51 20160919 215335 4.01 1.52 20160919 215336 4.05 1.52 20160919 215337 4.10 1.52 20160919 215338 4.14 1.53 20160919 215339 4.18 1.53 20160919 215340 4.23 1.53 20160919 215341 4.27 1.53 20160919 215342 4.32 1.54 20160919 215343 4.36 1.54 20160919 215344 4.41 1.54 20160919 215345 4.46 1.55 20160919 215346 4.52 1.55 20160919 215347 4.59 1.55 20160919 215348 4.65 1.56 20160919 215349 4.73 1.56 20160919 215350 4.80 1.56 20160919 215351 4.87 1.56 20160919 215352 4.93 1.57 20160919 215353 4.99 1.57 20160919 215354 5.05 1.57 20160919 215355 5.12 1.58 20160919 215356 5.18 1.58 20160919 215357 5.25 1.58 20160919 215358 5.30 1.59 20160919 215359 5.37 1.59 20160919 215400 5.44 1.60 20160919 215401 5.51 1.60 20160919 215402 5.58 1.60 20160919 215403 5.65 1.61 20160919 215404 5.72 1.61 20160919 215405 5.78 1.62 20160919 215406 5.85 1.62 20160919 215407 5.93 1.63 20160919 215409 6.02 1.64 20160919 215410 6.11 1.64 20160919 215411 6.20 1.65 20160919 215412 6.29 1.65 20160919 215413 6.39 1.66 20160919 215414 6.47 1.67 20160919 215415 6.54 1.67 20160919 215416 6.59 1.68 20160919 215417 6.63 1.69 20160919 215418 6.65 1.69 20160919 215419 6.70 1.70 20160919 215420 6.75 1.71 20160919 215421 6.79 1.71 20160919 215422 6.85 1.72 20160919 215423 6.90 1.73 20160919 215424 6.95 1.73 20160919 215425 7.01 1.74 20160919 215426 7.08 1.75 20160919 215427 7.07 1.76 20160919 215428 7.07 1.76 20160919 215429 7.06 1.77 20160919 215430 7.06 1.78 20160919 215431 7.06 1.78 20160919 215432 7.07 1.79 20160919 215433 7.08 1.80 20160919 215434 7.08 1.81 20160919 215435 7.10 1.81 20160919 215436 7.11 1.82 20160919 215437 7.14 1.83 20160919 215438 7.18 1.83 20160919 215439 7.21 1.84 20160919 215440 7.23 1.84 20160919 215441 7.25 1.85 20160919 215442 7.26 1.85 20160919 215443 7.27 1.85 20160919 215444 7.28 1.86 20160919 215445 7.28 1.86 20160919 215446 7.27 1.86 20160919 215447 7.26 1.87 20160919 215448 7.25 1.87 20160919 215449 7.24 1.87 20160919 215450 7.23 1.87 20160919 215451 7.23 1.87 20160919 215452 7.23 1.88 20160919 215453 7.23 1.88 20160919 215454 7.25 1.88 20160919 215455 7.27 1.88 20160919 215456 7.30 1.89 20160919 215457 7.33 1.89 20160919 215459 7.39 1.89 20160919 215500 7.47 1.90 20160919 215501 7.54 1.90 20160919 215502 7.61 1.91 20160919 215503 7.68 1.91 20160919 215504 7.73 1.91 20160919 215505 7.79 1.92 20160919 215506 7.85 1.92 20160919 215507 7.91 1.93 20160919 215508 7.97 1.93 20160919 215509 8.00 1.93 20160919 215510 8.02 1.93 20160919 215511 8.04 1.94 20160919 215512 8.06 1.94 20160919 215513 8.08 1.94 20160919 215514 8.09 1.94 20160919 215515 8.12 1.94 20160919 215516 8.15 1.95 20160919 215517 8.18 1.95 20160919 215518 8.21 1.95 20160919 215519 8.24 1.95 20160919 215520 8.28 1.95 20160919 215521 8.31 1.95 20160919 215522 8.35 1.95 20160919 215523 8.38 1.95 20160919 215524 8.40 1.95 20160919 215525 8.43 1.95 20160919 215526 8.45 1.95 20160919 215527 8.48 1.95 20160919 215528 8.49 1.95 20160919 215529 8.51 1.95 20160919 215530 8.54 1.95 20160919 215531 8.58 1.95 20160919 215532 8.62 1.95 20160919 215533 8.64 1.95 20160919 215534 8.66 1.95 20160919 215535 8.68 1.95 20160919 215536 8.70 1.95 20160919 215537 8.73 1.95 20160919 215538 8.73 1.94 20160919 215539 8.75 1.94 20160919 215540 8.78 1.94 20160919 215541 8.82 1.94 20160919 215542 8.83 1.94 20160919 215543 8.86 1.94 20160919 215544 8.90 1.94 20160919 215545 8.92 1.93 20160919 215546 8.94 1.93 20160919 215547 8.97 1.93 20160919 215548 8.98 1.93 20160919 215550 9.00 1.93 20160919 215551 9.01 1.92 20160919 215552 9.01 1.92 20160919 215553 8.97 1.92 20160919 215554 8.92 1.91 20160919 215555 8.88 1.91 20160919 215556 8.85 1.91 20160919 215557 8.81 1.90 20160919 215558 8.77 1.90 20160919 215559 8.73 1.89 20160919 215600 8.70 1.89 20160919 215601 8.66 1.89 20160919 215602 8.62 1.88 20160919 215603 8.58 1.87 20160919 215604 8.54 1.87 20160919 215605 8.53 1.87 20160919 215606 8.50 1.86 20160919 215607 8.47 1.85 20160919 215608 8.45 1.85 20160919 215609 8.42 1.84 20160919 215610 8.42 1.84 20160919 215611 8.39 1.84 20160919 215612 8.37 1.84 20160919 215613 8.33 1.83 20160919 215614 8.30 1.83 20160919 215615 8.29 1.83 20160919 215616 8.26 1.83 20160919 215617 8.22 1.83 20160919 215618 8.19 1.82 20160919 215619 8.16 1.82 20160919 215620 8.12 1.82 20160919 215621 8.11 1.82 20160919 215622 8.07 1.81 20160919 215623 8.04 1.81 20160919 215624 8.00 1.81 20160919 215625 7.97 1.80 20160919 215626 7.94 1.80 20160919 215627 7.92 1.80 20160919 215628 7.91 1.80 20160919 215629 7.89 1.80 20160919 215630 7.87 1.80 20160919 215631 7.85 1.80 20160919 215632 7.82 1.79 20160919 215633 7.81 1.79 20160919 215634 7.79 1.79 20160919 215635 7.76 1.79 20160919 215636 7.73 1.79 20160919 215637 7.70 1.79 20160919 215638 7.68 1.78 20160919 215639 7.64 1.78 20160919 215641 7.61 1.78 20160919 215642 7.57 1.78 20160919 215643 7.53 1.77 20160919 215644 7.49 1.77 20160919 215645 7.45 1.76 20160919 215646 7.40 1.76 20160919 215647 7.34 1.76 20160919 215648 7.29 1.76 20160919 215649 7.25 1.76 20160919 215650 7.20 1.76 20160919 215651 7.15 1.76 20160919 215652 7.10 1.76 20160919 215653 7.06 1.76 20160919 215654 7.01 1.76 20160919 215655 6.96 1.76 20160919 215656 6.91 1.75 20160919 215657 6.86 1.75 20160919 215658 6.82 1.75 20160919 215659 6.76 1.75 20160919 215700 6.70 1.75 20160919 215701 6.64 1.74 20160919 215702 6.58 1.74 20160919 215703 6.49 1.74 20160919 215704 6.43 1.74 20160919 215705 6.37 1.74 20160919 215706 6.31 1.74 20160919 215707 6.27 1.74 20160919 215708 6.23 1.74 20160919 215709 6.20 1.75 20160919 215710 6.17 1.75 20160919 215711 6.14 1.75 20160919 215712 6.11 1.76 20160919 215713 6.09 1.76 20160919 215714 6.07 1.76 20160919 215715 6.06 1.77 20160919 215716 6.05 1.77 20160919 215717 6.05 1.77 20160919 215718 6.04 1.78 20160919 215719 6.05 1.78 20160919 215720 6.08 1.78 20160919 215721 6.10 1.79 20160919 215722 6.12 1.79 20160919 215723 6.14 1.80 20160919 215724 6.16 1.80 20160919 215725 6.19 1.80 20160919 215726 6.21 1.81 20160919 215727 6.23 1.81 20160919 215728 6.24 1.81 20160919 215729 6.23 1.82 20160919 215731 6.22 1.83 20160919 215732 6.20 1.83 20160919 215733 6.19 1.84 20160919 215734 6.17 1.84 20160919 215735 6.16 1.85 20160919 215736 6.14 1.86 20160919 215737 6.13 1.87 20160919 215738 6.13 1.87 20160919 215739 6.13 1.88 20160919 215740 6.11 1.89 20160919 215741 6.08 1.89 20160919 215742 6.06 1.90 20160919 215743 6.04 1.91 20160919 215744 6.02 1.91 20160919 215745 6.00 1.92 20160919 215746 5.98 1.92 20160919 215747 5.97 1.93 20160919 215748 5.96 1.94 20160919 215749 5.95 1.94 20160919 215750 5.94 1.95 20160919 215751 5.84 1.95 20160919 215752 5.77 1.95 20160919 215753 5.68 1.96 20160919 215754 5.59 1.96 20160919 215755 5.52 1.97 20160919 215756 5.43 1.97 20160919 215757 5.36 1.97 20160919 215758 5.27 1.97 20160919 215759 5.18 1.98 20160919 215800 5.11 1.98 20160919 215801 5.02 1.98 20160919 215802 4.91 1.99 20160919 215803 4.82 1.99 20160919 215804 4.71 1.99 20160919 215805 4.60 2.00 20160919 215806 4.52 2.00 20160919 215807 4.41 2.00 20160919 215808 4.30 2.00 20160919 215809 4.16 2.01 20160919 215810 4.02 2.01 20160919 215811 3.90 2.01 20160919 215812 3.79 2.01 20160919 215813 3.75 2.02 20160919 215814 3.71 2.02 20160919 215815 3.65 2.02 20160919 215816 3.60 2.02 20160919 215817 3.55 2.03 20160919 215818 3.48 2.03 20160919 215819 3.42 2.03 20160919 215820 3.36 2.04 20160919 215822 3.27 2.04 20160919 215823 3.19 2.04 20160919 215824 3.20 2.04 20160919 215825 3.23 2.05 20160919 215826 3.31 2.05 20160919 215827 3.41 2.05 20160919 215828 3.51 2.06 20160919 215829 3.66 2.06 20160919 215830 3.79 2.06 20160919 215831 3.99 2.06 20160919 215832 4.22 2.07 20160919 215833 4.42 2.07 20160919 215834 4.70 2.07 20160919 215835 4.77 2.07 20160919 215836 4.77 2.08 20160919 215838 4.74 2.08 20160919 215839 4.70 2.08 20160919 215840 4.66 2.09 20160919 215841 4.60 2.09 20160919 215842 4.54 2.09 20160919 215843 4.46 2.09 20160919 215849 4.08 2.10 20160919 215850 4.04 2.10 20160919 215851 4.00 2.11 20160919 215852 3.96 2.11 20160919 215853 3.88 2.11 20160919 215854 3.82 2.11 20160919 215855 3.74 2.12 20160919 215859 3.29 2.13 20160919 215900 3.15 2.13 20160919 215902 2.92 2.14 20160919 215906 2.50 2.15 20160919 215907 2.36 2.15 20160919 215915 1.73 2.17 20160919 215916 1.67 2.17 20160919 215917 1.60 2.17 20160919 215918 1.56 2.18 20160919 215920 1.46 2.18 20160919 215921 1.40 2.19 20160919 215922 1.34 2.19 20160919 215924 1.21 2.20 20160919 215925 1.15 2.20 20160919 215926 1.10 2.21 20160919 215929 0.96 2.22 20160919 215930 0.91 2.23 20160919 215934 1.10 2.24 20160919 215935 1.18 2.24 20160919 215936 1.28 2.25 20160919 215937 1.38 2.25 20160919 215938 1.51 2.25 20160919 215939 1.61 2.26 20160919 215940 1.76 2.26 20160919 215941 1.88 2.26 20160919 215942 1.98 2.27 20160919 215943 2.04 2.27 20160919 215944 2.14 2.28 20160919 215945 2.23 2.28 20160919 215946 2.33 2.28 20160919 215947 2.47 2.29 20160919 215948 2.55 2.29 20160919 215949 2.66 2.29 20160919 215950 2.75 2.30 20160919 215951 2.88 2.30 20160919 215952 2.98 2.31 20160919 215953 3.07 2.31 20160919 215954 3.12 2.32 20160919 215955 3.21 2.32 20160919 215956 3.28 2.32 20160919 215957 3.38 2.33 20160919 215958 3.46 2.33 20160919 215959 3.57 2.34 20160919 220000 3.67 2.34 20160919 220001 3.76 2.34 20160919 220003 3.83 2.35 20160919 220004 3.93 2.35 20160919 220005 3.99 2.35 20160919 220006 4.06 2.36 20160919 220007 4.12 2.36 20160919 220008 4.18 2.36 20160919 220009 4.27 2.37 20160919 220010 4.35 2.37 20160919 220011 4.45 2.37 20160919 220012 4.54 2.38 20160919 220013 4.65 2.38 20160919 220014 4.73 2.39 20160919 220015 4.83 2.39 20160919 220016 4.90 2.39 20160919 220017 4.95 2.40 20160919 220018 5.02 2.40 20160919 220019 5.08 2.41 20160919 220020 5.17 2.41 20160919 220021 5.24 2.42 20160919 220022 5.33 2.42 20160919 220023 5.40 2.42 20160919 220024 5.50 2.43 20160919 220025 5.59 2.43 20160919 220026 5.67 2.44 20160919 220027 5.77 2.44 20160919 220028 5.85 2.45 20160919 220029 5.95 2.45 20160919 220030 6.02 2.46 20160919 220031 6.10 2.47 20160919 220032 6.19 2.47 20160919 220033 6.27 2.48 20160919 220034 6.36 2.48 20160919 220035 6.43 2.49 20160919 220036 6.52 2.50 20160919 220037 6.60 2.50 20160919 220038 6.67 2.51 20160919 220039 6.79 2.52 20160919 220040 6.90 2.53 20160919 220041 7.02 2.54 20160919 220042 7.12 2.56 20160919 220043 7.23 2.57 20160919 220044 7.35 2.58 20160919 220045 7.46 2.59 20160919 220046 7.56 2.60 20160919 220047 7.69 2.62 20160919 220048 7.80 2.63 20160919 220049 7.92 2.64 20160919 220050 8.00 2.65 20160919 220051 8.00 2.67 20160919 220052 8.01 2.68 20160919 220054 8.02 2.70 20160919 220055 8.04 2.71 20160919 220056 8.08 2.73 20160919 220057 8.12 2.74 20160919 220058 8.18 2.76 20160919 220059 8.24 2.78 20160919 220100 8.30 2.79 20160919 220101 8.38 2.81 20160919 220102 8.46 2.83 20160919 220103 8.46 2.84 20160919 220104 8.46 2.86 20160919 220105 8.46 2.87 20160919 220106 8.48 2.89 20160919 220107 8.51 2.91 20160919 220108 8.54 2.92 20160919 220109 8.59 2.94 20160919 220110 8.66 2.96 20160919 220111 8.73 2.97 20160919 220112 8.80 2.99 20160919 220113 8.90 3.01 20160919 220114 8.97 3.02 20160919 220115 8.99 3.04 20160919 220116 9.00 3.06 20160919 220117 9.03 3.07 20160919 220118 9.06 3.09 20160919 220119 9.11 3.11 20160919 220120 9.16 3.13 20160919 220121 9.22 3.14 20160919 220122 9.28 3.16 20160919 220123 9.36 3.18 20160919 220124 9.43 3.20 20160919 220125 9.52 3.22 20160919 220126 9.57 3.23 20160919 220127 9.61 3.25 20160919 220128 9.66 3.27 20160919 220129 9.70 3.28 20160919 220130 9.75 3.30 20160919 220131 9.80 3.31 20160919 220132 9.86 3.33 20160919 220133 9.91 3.35 20160919 220134 9.97 3.37 20160919 220135 10.04 3.39 20160919 220136 10.10 3.41 20160919 220137 10.16 3.43 20160919 220138 10.23 3.44 20160919 220139 10.31 3.45 20160919 220140 10.37 3.46 20160919 220141 10.45 3.47 20160919 220142 10.53 3.49 20160919 220144 10.61 3.50 20160919 220145 10.68 3.52 20160919 220146 10.76 3.53 20160919 220147 10.84 3.55 20160919 220148 10.91 3.56 20160919 220149 10.96 3.57 20160919 220150 11.03 3.58 20160919 220151 11.15 3.58 20160919 220152 11.24 3.59 20160919 220153 11.34 3.59 20160919 220154 11.43 3.60 20160919 220155 11.54 3.60 20160919 220156 11.63 3.60 20160919 220157 11.73 3.61 20160919 220158 11.82 3.61 20160919 220159 11.92 3.61 20160919 220200 12.00 3.61 20160919 220201 12.08 3.62 20160919 220202 12.16 3.61 20160919 220203 12.24 3.61 20160919 220204 12.34 3.60 20160919 220205 12.42 3.59 20160919 220206 12.50 3.58 20160919 220207 12.58 3.58 20160919 220208 12.66 3.57 20160919 220209 12.75 3.56 20160919 220210 12.82 3.55 20160919 220211 12.88 3.54 20160919 220212 12.95 3.53 20160919 220213 13.02 3.52 20160919 220214 13.11 3.51 20160919 220215 13.19 3.50 20160919 220216 13.26 3.50 20160919 220217 13.34 3.49 20160919 220218 13.41 3.48 20160919 220219 13.49 3.47 20160919 220220 13.55 3.46 20160919 220221 13.61 3.46 20160919 220222 13.67 3.45 20160919 220223 13.72 3.44 20160919 220224 13.78 3.44 20160919 220225 13.86 3.43 20160919 220226 13.92 3.43 20160919 220227 13.98 3.44 20160919 220228 14.04 3.45 20160919 220229 14.11 3.46 20160919 220230 14.18 3.47 20160919 220231 14.26 3.48 20160919 220232 14.33 3.49 20160919 220233 14.40 3.50 20160919 220235 14.47 3.52 20160919 220236 14.55 3.53 20160919 220237 14.62 3.54 20160919 220238 14.69 3.55 20160919 220239 14.75 3.57 20160919 220240 14.81 3.59 20160919 220241 14.86 3.62 20160919 220242 14.93 3.64 20160919 220243 14.99 3.66 20160919 220244 15.07 3.68 20160919 220245 15.14 3.71 20160919 220246 15.22 3.73 20160919 220247 15.31 3.76 20160919 220248 15.42 3.79 20160919 220249 15.51 3.81 20160919 220250 15.61 3.84 20160919 220251 15.69 3.87 20160919 220252 15.78 3.90 20160919 220253 15.87 3.93 20160919 220254 15.96 3.95 20160919 220255 16.06 3.98 20160919 220256 16.17 4.01 20160919 220257 16.27 4.04 20160919 220258 16.37 4.07 20160919 220259 16.49 4.11 20160919 220300 16.59 4.13 20160919 220302 16.79 4.19 20160919 220303 16.88 4.22 20160919 220304 16.93 4.23 20160919 220305 16.99 4.23 20160919 220306 17.04 4.24 20160919 220307 17.09 4.24 20160919 220308 17.13 4.25 20160919 220309 17.18 4.25 20160919 220310 17.23 4.26 20160919 220311 17.28 4.26 20160919 220312 17.33 4.27 20160919 220313 17.38 4.28 20160919 220314 17.44 4.29 20160919 220315 17.49 4.30 20160919 220316 17.45 4.28 20160919 220317 17.38 4.24 20160919 220318 17.31 4.21 20160919 220319 17.24 4.18 20160919 220320 17.17 4.15 20160919 220321 17.10 4.12 20160919 220322 17.03 4.09 20160919 220323 16.96 4.06 20160919 220325 16.88 4.04 20160919 220326 16.77 4.00 20160919 220327 16.67 3.97 20160919 220328 16.57 3.93 20160919 220329 16.46 3.90 20160919 220330 16.30 3.86 20160919 220331 16.14 3.82 20160919 220332 15.98 3.78 20160919 220333 15.81 3.74 20160919 220334 15.64 3.70 20160919 220335 15.45 3.66 20160919 220336 15.27 3.62 20160919 220337 15.09 3.58 20160919 220338 14.91 3.54 20160919 220339 14.73 3.50 20160919 220340 14.56 3.46 20160919 220341 14.39 3.42 20160919 220342 14.30 3.40 20160919 220343 14.24 3.39 20160919 220344 14.18 3.38 20160919 220345 14.12 3.37 20160919 220346 14.07 3.36 20160919 220347 14.03 3.36 20160919 220348 13.99 3.35 20160919 220349 13.96 3.34 20160919 220350 13.94 3.33 20160919 220351 13.89 3.32 20160919 220352 13.82 3.31 20160919 220353 13.73 3.30 20160919 220354 13.65 3.29 20160919 220355 13.59 3.29 20160919 220356 13.55 3.30 20160919 220357 13.50 3.30 20160919 220358 13.47 3.30 20160919 220359 13.43 3.30 20160919 220400 13.39 3.31 20160919 220401 13.36 3.31 20160919 220402 13.31 3.31 20160919 220403 13.28 3.32 20160919 220404 13.25 3.32 20160919 220405 13.21 3.32 20160919 220406 13.19 3.32 20160919 220407 13.15 3.32 20160919 220408 13.14 3.33 20160919 220409 13.13 3.33 20160919 220410 13.12 3.34 20160919 220411 13.12 3.34 20160919 220412 13.12 3.35 20160919 220413 13.14 3.35 20160919 220414 13.15 3.36 20160919 220416 13.20 3.37 20160919 220417 13.25 3.38 20160919 220418 13.28 3.38 20160919 220419 13.33 3.39 20160919 220420 13.38 3.39 20160919 220421 13.43 3.40 20160919 220422 13.46 3.40 20160919 220423 13.48 3.40 20160919 220424 13.52 3.40 20160919 220425 13.56 3.41 20160919 220426 13.61 3.41 20160919 220427 13.65 3.42 20160919 220428 13.68 3.42 20160919 220429 13.73 3.43 20160919 220430 13.77 3.43 20160919 220431 13.82 3.44 20160919 220432 13.84 3.45 20160919 220433 13.87 3.46 20160919 220434 13.91 3.47 20160919 220435 13.94 3.48 20160919 220436 13.96 3.48 20160919 220437 13.99 3.50 20160919 220438 14.02 3.51 20160919 220439 14.04 3.52 20160919 220440 14.03 3.53 20160919 220441 14.04 3.54 20160919 220442 14.04 3.55 20160919 220443 14.05 3.57 20160919 220444 14.05 3.58 20160919 220445 14.06 3.59 20160919 220446 14.08 3.60 20160919 220447 14.07 3.61 20160919 220448 14.06 3.62 20160919 220449 14.00 3.61 20160919 220450 13.95 3.61 20160919 220451 13.91 3.61 20160919 220452 13.86 3.60 20160919 220453 13.83 3.60 20160919 220454 13.78 3.59 20160919 220455 13.74 3.59 20160919 220456 13.71 3.58 20160919 220457 13.67 3.57 20160919 220458 13.65 3.57 20160919 220459 13.63 3.56 20160919 220500 13.62 3.55 20160919 220501 13.61 3.54 20160919 220502 13.60 3.53 20160919 220503 13.60 3.51 20160919 220504 13.60 3.50 20160919 220505 13.61 3.49 20160919 220507 13.61 3.47 20160919 220508 13.62 3.46 20160919 220509 13.63 3.44 20160919 220510 13.63 3.43 20160919 220511 13.64 3.41 20160919 220512 13.65 3.40 20160919 220513 13.65 3.38 20160919 220514 13.67 3.37 20160919 220515 13.69 3.35 20160919 220516 13.70 3.34 20160919 220517 13.72 3.33 20160919 220518 13.74 3.33 20160919 220519 13.76 3.32 20160919 220520 13.78 3.31 20160919 220521 13.80 3.30 20160919 220522 13.83 3.29 20160919 220523 13.84 3.27 20160919 220524 13.85 3.26 20160919 220525 13.86 3.25 20160919 220526 13.87 3.23 20160919 220527 13.88 3.22 20160919 220528 13.91 3.21 20160919 220529 13.92 3.20 20160919 220530 13.94 3.19 20160919 220531 13.93 3.18 20160919 220532 13.92 3.18 20160919 220533 13.92 3.17 20160919 220534 13.93 3.16 20160919 220535 13.93 3.15 20160919 220536 13.95 3.14 20160919 220537 13.94 3.14 20160919 220538 13.94 3.14 20160919 220539 13.93 3.13 20160919 220540 13.94 3.13 20160919 220541 13.95 3.12 20160919 220542 13.96 3.12 20160919 220543 13.97 3.11 20160919 220544 13.93 3.10 20160919 220545 13.91 3.09 20160919 220546 13.84 3.06 20160919 220547 13.79 3.03 20160919 220548 13.74 3.01 20160919 220549 13.70 2.99 20160919 220550 13.65 2.98 20160919 220551 13.60 2.96 20160919 220552 13.55 2.94 20160919 220553 13.50 2.93 20160919 220554 13.47 2.91 20160919 220555 13.44 2.90 20160919 220557 13.40 2.89 20160919 220558 13.35 2.87 20160919 220559 13.30 2.85 20160919 220600 13.25 2.84 20160919 220601 13.20 2.82 20160919 220602 13.14 2.82 20160919 220603 13.08 2.82 20160919 220604 13.04 2.82 20160919 220605 13.00 2.82 20160919 220606 12.95 2.81 20160919 220607 12.92 2.80 20160919 220608 12.88 2.79 20160919 220609 12.85 2.78 20160919 220610 12.82 2.77 20160919 220611 12.79 2.76 20160919 220612 12.76 2.75 20160919 220613 12.74 2.74 20160919 220614 12.71 2.72 20160919 220615 12.68 2.71 20160919 220616 12.65 2.69 20160919 220617 12.60 2.68 20160919 220618 12.56 2.66 20160919 220619 12.52 2.65 20160919 220620 12.48 2.63 20160919 220621 12.44 2.61 20160919 220622 12.40 2.60 20160919 220623 12.35 2.58 20160919 220624 12.30 2.56 20160919 220625 12.25 2.54 20160919 220626 12.19 2.52 20160919 220627 12.14 2.51 20160919 220628 12.09 2.49 20160919 220629 12.04 2.47 20160919 220630 11.98 2.46 20160919 220631 11.93 2.44 20160919 220632 11.89 2.43 20160919 220633 11.85 2.43 20160919 220634 11.82 2.42 20160919 220635 11.78 2.41 20160919 220636 11.74 2.40 20160919 220637 11.71 2.39 20160919 220638 11.66 2.37 20160919 220639 11.63 2.36 20160919 220640 11.58 2.35 20160919 220641 11.56 2.34 20160919 220642 11.52 2.33 20160919 220643 11.48 2.32 20160919 220644 11.44 2.31 20160919 220645 11.40 2.29 20160919 220646 11.36 2.28 20160919 220648 11.30 2.27 20160919 220649 11.27 2.26 20160919 220650 11.23 2.26 20160919 220651 11.21 2.24 20160919 220652 11.18 2.24 20160919 220653 11.15 2.23 20160919 220654 11.13 2.22 20160919 220655 11.11 2.21 20160919 220656 11.08 2.20 20160919 220657 11.06 2.20 20160919 220658 11.03 2.19 20160919 220659 11.02 2.18 20160919 220700 11.01 2.18 20160919 220701 10.99 2.17 20160919 220702 10.98 2.17 20160919 220703 10.97 2.16 20160919 220704 10.95 2.15 20160919 220705 10.91 2.15 20160919 220706 10.87 2.15 20160919 220707 10.84 2.15 20160919 220708 10.81 2.14 20160919 220709 10.77 2.14 20160919 220710 10.73 2.14 20160919 220711 10.69 2.13 20160919 220712 10.64 2.13 20160919 220713 10.59 2.13 20160919 220714 10.54 2.13 20160919 220715 10.49 2.12 20160919 220716 10.45 2.12 20160919 220717 10.42 2.12 20160919 220718 10.39 2.12 20160919 220719 10.36 2.11 20160919 220720 10.33 2.11 20160919 220721 10.30 2.11 20160919 220722 10.26 2.11 20160919 220723 10.22 2.10 20160919 220724 10.19 2.10 20160919 220725 10.15 2.10 20160919 220726 10.11 2.10 20160919 220727 10.08 2.10 20160919 220728 10.06 2.10 20160919 220729 10.03 2.11 20160919 220730 10.00 2.11 20160919 220731 9.96 2.12 20160919 220732 9.93 2.12 20160919 220733 9.90 2.13 20160919 220734 9.87 2.13 20160919 220735 9.84 2.14 20160919 220736 9.81 2.14 20160919 220737 9.78 2.15 20160919 220739 9.74 2.15 20160919 220740 9.70 2.15 20160919 220741 9.65 2.16 20160919 220742 9.60 2.16 20160919 220743 9.56 2.16 20160919 220744 9.53 2.17 20160919 220745 9.50 2.17 20160919 220746 9.47 2.17 20160919 220747 9.45 2.18 20160919 220748 9.42 2.18 20160919 220749 9.39 2.18 20160919 220750 9.35 2.18 20160919 220751 9.32 2.19 20160919 220752 9.29 2.19 20160919 220753 9.26 2.19 20160919 220754 9.23 2.19 20160919 220755 9.20 2.19 20160919 220756 9.18 2.19 20160919 220757 9.15 2.19 20160919 220758 9.13 2.19 20160919 220759 9.09 2.19 20160919 220800 9.04 2.19 20160919 220801 8.99 2.19 20160919 220802 8.95 2.19 20160919 220803 8.91 2.19 20160919 220804 8.87 2.18 20160919 220805 8.83 2.18 20160919 220806 8.79 2.18 20160919 220807 8.76 2.17 20160919 220808 8.72 2.17 20160919 220809 8.69 2.16 20160919 220810 8.66 2.16 20160919 220811 8.62 2.16 20160919 220812 8.59 2.16 20160919 220813 8.56 2.15 20160919 220814 8.54 2.15 20160919 220815 8.52 2.15 20160919 220816 8.50 2.14 20160919 220817 8.48 2.14 20160919 220818 8.46 2.14 20160919 220819 8.45 2.14 20160919 220820 8.44 2.15 20160919 220821 8.44 2.16 20160919 220822 8.43 2.16 20160919 220823 8.43 2.17 20160919 220824 8.40 2.17 20160919 220825 8.38 2.17 20160919 220826 8.34 2.17 20160919 220827 8.32 2.17 20160919 220829 8.30 2.17 20160919 220830 8.26 2.17 20160919 220831 8.24 2.17 20160919 220832 8.21 2.18 20160919 220833 8.18 2.17 20160919 220834 8.16 2.18 20160919 220835 8.15 2.18 20160919 220836 8.13 2.17 20160919 220837 8.13 2.18 20160919 220838 8.13 2.18 20160919 220839 8.13 2.17 20160919 220840 8.13 2.17 20160919 220841 8.14 2.17 20160919 220842 8.15 2.16 20160919 220843 8.17 2.16 20160919 220844 8.21 2.17 20160919 220845 8.26 2.17 20160919 220846 8.31 2.17 20160919 220847 8.36 2.18 20160919 220848 8.42 2.19 20160919 220849 8.47 2.19 20160919 220850 8.53 2.19 20160919 220851 8.59 2.19 20160919 220852 8.65 2.19 20160919 220853 8.70 2.19 20160919 220854 8.75 2.20 20160919 220855 8.79 2.20 20160919 220856 8.84 2.21 20160919 220857 8.89 2.21 20160919 220858 8.94 2.22 20160919 220859 8.98 2.23 20160919 220900 9.04 2.23 20160919 220901 9.09 2.24 20160919 220902 9.14 2.25 20160919 220903 9.18 2.25 20160919 220904 9.22 2.25 20160919 220905 9.26 2.25 20160919 220906 9.30 2.25 20160919 220907 9.35 2.26 20160919 220908 9.41 2.26 20160919 220909 9.46 2.26 20160919 220910 9.52 2.27 20160919 220911 9.58 2.27 20160919 220912 9.61 2.28 20160919 220913 9.64 2.28 20160919 220914 9.67 2.28 20160919 220915 9.70 2.29 20160919 220916 9.73 2.29 20160919 220917 9.76 2.29 20160919 220918 9.80 2.29 20160919 220920 9.83 2.29 20160919 220921 9.86 2.29 20160919 220922 9.87 2.29 20160919 220923 9.87 2.29 20160919 220924 9.87 2.29 20160919 220925 9.87 2.30 20160919 220926 9.88 2.30 20160919 220927 9.89 2.29 20160919 220928 9.90 2.29 20160919 220929 9.91 2.28 20160919 220930 9.91 2.28 20160919 220931 9.89 2.28 20160919 220932 9.88 2.28 20160919 220933 9.87 2.28 20160919 220934 9.87 2.29 20160919 220935 9.90 2.29 20160919 220936 9.94 2.29 20160919 220937 9.98 2.29 20160919 220938 10.03 2.30 20160919 220939 10.07 2.30 20160919 220940 10.11 2.30 20160919 220941 10.16 2.31 20160919 220942 10.21 2.31 20160919 220943 10.25 2.31 20160919 220944 10.29 2.32 20160919 220945 10.32 2.32 20160919 220946 10.35 2.33 20160919 220947 10.39 2.33 20160919 220948 10.41 2.33 20160919 220949 10.44 2.33 20160919 220950 10.46 2.33 20160919 220951 10.48 2.33 20160919 220952 10.47 2.33 20160919 220953 10.45 2.33 20160919 220954 10.42 2.33 20160919 220955 10.39 2.33 20160919 220956 10.36 2.32 20160919 220957 10.33 2.32 20160919 220958 10.29 2.32 20160919 220959 10.23 2.30 20160919 221000 10.19 2.29 20160919 221001 10.13 2.26 20160919 221002 10.10 2.25 20160919 221003 10.05 2.21 20160919 221004 10.02 2.20 20160919 221005 9.98 2.17 20160919 221006 9.95 2.16 20160919 221007 9.91 2.12 20160919 221008 9.89 2.11 20160919 221010 9.85 2.09 20160919 221011 9.83 2.08 20160919 221012 9.79 2.06 20160919 221013 9.77 2.06 20160919 221014 9.73 2.03 20160919 221015 9.72 2.01 20160919 221016 9.68 1.97 20160919 221017 9.67 1.95 20160919 221018 9.70 1.92 20160919 221019 9.75 1.86 20160919 221020 9.82 1.83 20160919 221021 9.89 1.79 20160919 221022 9.96 1.77 20160919 221023 10.04 1.78 20160919 221024 10.13 1.80 20160919 221025 10.22 1.80 20160919 221026 10.28 1.81 20160919 221027 10.30 1.82 20160919 221028 10.31 1.81 20160919 221029 10.33 1.82 20160919 221030 10.36 1.83 20160919 221031 10.41 1.83 20160919 221032 10.47 1.84 20160919 221033 10.53 1.86 20160919 221034 10.58 1.88 20160919 221035 10.57 1.91 20160919 221036 10.53 1.92 20160919 221037 10.49 1.94 20160919 221058 9.88 1.64 20160919 221059 9.87 1.66 20160919 221101 9.86 1.68 20160919 221102 9.85 1.70 20160919 221103 9.84 1.72 20160919 221104 9.85 1.72 20160919 221105 9.85 1.72 20160919 221106 9.86 1.71 20160919 221121 10.46 1.65 20160919 221122 10.51 1.70 20160919 221123 10.57 1.73 20160919 221124 10.65 1.80 20160919 221125 10.74 1.86 20160919 221126 10.82 1.95 20160919 221127 10.89 2.00 20160919 221128 10.92 2.05 20160919 221129 10.95 2.07 20160919 221130 10.99 2.10 20160919 221131 11.00 2.15 20160919 221132 11.01 2.18 20160919 221150 10.52 2.65 20160919 221152 10.48 2.69 20160919 221153 10.44 2.74 20160919 221154 10.41 2.77 20160919 221155 10.37 2.81 20160919 221156 10.34 2.85 20160919 221157 10.31 2.87 20160919 221158 10.28 2.90 20160919 221159 10.24 2.93 20160919 221200 10.16 2.94 20160919 221201 10.09 2.96 20160919 221202 10.01 2.98 20160919 221203 9.95 2.99 20160919 221204 9.89 2.98 20160919 221205 9.84 2.99 20160919 221206 9.78 3.01 20160919 221207 9.75 3.02 20160919 221208 9.72 3.02 20160919 221209 9.70 3.04 20160919 221210 9.68 3.06 20160919 221211 9.67 3.09 20160919 221212 9.67 3.14 20160919 221213 9.67 3.18 20160919 221214 9.68 3.23 20160919 221215 9.65 3.21 20160919 221216 9.61 3.21 20160919 221217 9.57 3.20 20160919 221218 9.54 3.20 20160919 221219 9.49 3.22 20160919 221220 9.44 3.25 20160919 221221 9.40 3.27 20160919 221222 9.35 3.30 20160919 221223 9.33 3.32 20160919 221224 9.31 3.34 20160919 221225 9.28 3.36 20160919 221226 9.26 3.38 20160919 221227 9.21 3.38 20160919 221228 9.17 3.39 20160919 221229 9.13 3.39 20160919 221230 9.09 3.40 20160919 221231 9.07 3.41 20160919 221232 9.04 3.43 20160919 221233 9.02 3.45 20160919 221234 8.99 3.47 20160919 221235 8.95 3.48 20160919 221236 8.91 3.49 20160919 221237 8.86 3.50 20160919 221238 8.83 3.52 20160919 221239 8.81 3.54 20160919 221240 8.78 3.56 20160919 221242 8.77 3.59 20160919 221243 8.72 3.60 20160919 221244 8.68 3.61 20160919 221245 8.63 3.62 20160919 221246 8.58 3.63 20160919 221247 8.53 3.65 20160919 221248 8.48 3.66 20160919 221249 8.42 3.66 20160919 221250 8.37 3.68 20160919 221251 8.35 3.69 20160919 221252 8.32 3.70 20160919 221253 8.30 3.71 20160919 221254 8.27 3.72 20160919 221255 8.25 3.71 20160919 221256 8.22 3.70 20160919 221257 8.20 3.69 20160919 221258 8.17 3.70 20160919 221259 8.14 3.73 20160919 221300 8.12 3.76 20160919 221301 8.09 3.79 20160919 221302 8.09 3.83 20160919 221305 8.17 3.96 20160919 221307 8.23 3.97 20160919 221308 8.27 3.97 20160919 221312 8.55 4.08 20160919 221313 8.64 4.12 20160919 221314 8.73 4.16 20160919 221315 8.80 4.20 20160919 221316 8.89 4.24 20160919 221320 9.25 4.48 20160919 221321 9.35 4.54 20160919 221322 9.46 4.52 20160919 221323 9.55 4.50 20160919 221324 9.65 4.49 20160919 221325 9.75 4.48 20160919 221326 9.82 4.52 20160919 221327 9.91 4.56 20160919 221328 10.00 4.59 20160919 221329 10.06 4.62 20160919 221330 10.13 4.65 20160919 221331 10.20 4.68 20160919 221333 10.27 4.71 20160919 221334 10.32 4.73 20160919 221335 10.40 4.74 20160919 221336 10.48 4.75 20160919 221337 10.55 4.77 20160919 221338 10.62 4.79 20160919 221339 10.67 4.85 20160919 221340 10.71 4.89 20160919 221341 10.76 4.94 20160919 221342 10.83 4.99 20160919 221343 10.90 5.02 20160919 221344 10.98 5.06 20160919 221345 11.05 5.09 20160919 221346 11.10 5.12 20160919 221347 11.13 5.15 20160919 221348 11.15 5.17 20160919 221349 11.18 5.20 20160919 221350 11.22 5.23 20160919 221351 11.28 5.25 20160919 221352 11.34 5.27 20160919 221353 11.40 5.29 20160919 221354 11.45 5.32 20160919 221355 11.51 5.35 20160919 221356 11.56 5.38 20160919 221357 11.62 5.41 20160919 221358 11.67 5.43 20160919 221359 11.74 5.43 20160919 221400 11.80 5.44 20160919 221401 11.87 5.45 20160919 221402 11.91 5.46 20160919 221403 11.92 5.49 20160919 221404 11.93 5.52 20160919 221405 11.94 5.54 20160919 221406 11.95 5.57 20160919 221407 11.98 5.60 20160919 221408 12.01 5.63 20160919 221409 12.03 5.65 20160919 221410 12.05 5.68 20160919 221411 12.03 5.71 20160919 221412 12.02 5.73 20160919 221413 12.00 5.75 20160919 221414 11.97 5.78 20160919 221415 11.91 5.80 20160919 221416 11.85 5.82 20160919 221417 11.80 5.84 20160919 221418 11.74 5.86 20160919 221419 11.67 5.88 20160919 221420 11.60 5.90 20160919 221421 11.53 5.92 20160919 221422 11.45 5.94 20160919 221424 11.38 5.95 20160919 221425 11.31 5.97 20160919 221426 11.25 5.99 20160919 221427 11.17 6.01 20160919 221428 11.10 6.02 20160919 221429 11.02 6.03 20160919 221430 10.95 6.05 20160919 221431 10.88 6.07 20160919 221432 10.84 6.08 20160919 221433 10.81 6.10 20160919 221434 10.78 6.11 20160919 221435 10.74 6.13 20160919 221436 10.70 6.14 20160919 221437 10.65 6.15 20160919 221438 10.61 6.16 20160919 221439 10.56 6.18 20160919 221440 10.53 6.20 20160919 221441 10.50 6.23 20160919 221442 10.49 6.26 20160919 221443 10.48 6.28 20160919 221444 10.49 6.30 20160919 221445 10.50 6.32 20160919 221446 10.51 6.33 20160919 221447 10.54 6.35 20160919 221448 10.57 6.36 20160919 221449 10.61 6.37 20160919 221450 10.64 6.38 20160919 221451 10.64 6.40 20160919 221452 10.64 6.41 20160919 221453 10.64 6.40 20160919 221454 10.63 6.40 20160919 221455 10.62 6.39 20160919 221456 10.60 6.39 20160919 221457 10.52 6.42 20160919 221458 10.45 6.44 20160919 221459 10.36 6.47 20160919 221500 10.27 6.49 20160919 221501 10.21 6.52 20160919 221502 10.16 6.57 20160919 221503 10.10 6.62 20160919 221504 10.05 6.67 20160919 221505 10.00 6.72 20160919 221506 9.99 6.71 20160919 221507 9.98 6.70 20160919 221508 9.98 6.68 20160919 221509 9.97 6.67 20160919 221510 9.89 6.68 20160919 221511 9.82 6.68 20160919 221512 9.73 6.68 20160919 221515 9.57 6.69 20160919 221516 9.45 6.72 20160919 221517 9.34 6.77 20160919 221518 9.24 6.82 20160919 221519 9.13 6.88 20160919 221520 8.97 6.93 20160919 221521 8.79 6.95 20160919 221522 8.61 6.97 20160919 221523 8.45 6.99 20160919 221524 8.42 6.99 20160919 221525 8.45 6.99 20160919 221526 8.48 6.99 20160919 221527 8.52 7.00 20160919 221528 8.57 7.00 20160919 221529 8.65 6.99 20160919 221530 8.73 6.99 20160919 221531 8.81 6.98 20160919 221532 8.89 6.98 20160919 221533 8.99 6.82 20160919 221534 9.09 6.63 20160919 221535 9.19 6.44 20160919 221536 9.30 6.24 20160919 221537 9.44 5.97 20160919 221538 9.64 5.60 20160919 221539 9.84 5.21 20160919 221540 10.08 4.76 20160919 221542 10.62 4.03 20160919 221543 10.95 3.77 20160919 221544 11.28 3.52 20160919 221545 11.62 3.27 20160919 221546 12.01 3.28 20160919 221547 12.39 3.40 20160919 221548 12.74 3.51 20160919 221549 13.11 3.61 20160919 221550 13.48 3.69 20160919 221551 13.76 3.88 20160919 221552 13.96 4.02 20160919 221553 14.14 4.16 20160919 221554 14.30 4.29 20160919 221555 14.42 4.39 20160919 221556 14.43 4.41 20160919 221557 14.41 4.46 20160919 221558 14.38 4.47 20160919 221559 14.33 4.47 20160919 221600 14.29 4.48 20160919 221601 14.26 4.49 20160919 221602 14.24 4.51 20160919 221603 14.22 4.51 20160919 221605 14.20 4.49 20160919 221606 14.17 4.54 20160919 221607 14.13 4.63 20160919 221608 14.09 4.70 20160919 221609 14.06 4.77 20160919 221610 13.95 4.88 20160919 221611 13.71 4.89 20160919 221612 13.49 4.90 20160919 221613 13.25 4.90 20160919 221614 13.02 4.92 20160919 221615 12.82 4.90 20160919 221616 12.66 4.90 20160919 221617 12.53 4.86 20160919 221618 12.41 4.82 20160919 221619 12.28 4.80 20160919 221620 12.21 4.76 20160919 221621 12.16 4.75 20160919 221622 12.10 4.74 20160919 221623 12.06 4.71 20160919 221624 12.01 4.69 20160919 221625 11.92 4.62 20160919 221626 11.78 4.52 20160919 221627 11.61 4.43 20160919 221628 11.46 4.32 20160919 221629 11.25 4.22 20160919 221630 11.05 4.04 20160919 221631 10.88 3.92 20160919 221632 10.72 3.78 20160919 221633 10.54 3.64 20160919 221634 10.38 3.49 20160919 221635 10.22 3.37 20160919 221636 10.06 3.21 20160919 221637 9.90 3.08 20160919 221638 9.75 2.93 20160919 221639 9.60 2.79 20160919 221640 9.51 2.67 20160919 221641 9.41 2.55 20160919 221642 9.32 2.41 20160919 221643 9.23 2.28 20160919 221644 9.14 2.14 20160919 221645 9.16 2.07 20160919 221646 9.17 2.00 20160919 221647 9.20 1.92 20160919 221648 9.21 1.85 20160919 221649 9.23 1.76 20160919 221650 9.34 1.76 20160919 221652 9.67 1.84 20160919 221653 9.84 1.87 20160919 221655 9.97 1.90 20160919 221656 10.05 1.90 20160919 221657 10.13 1.93 20160919 221658 10.22 1.94 20160919 221659 10.28 1.93 20160919 221700 10.37 1.92 20160919 221701 10.45 1.89 20160919 221702 10.51 1.85 20160919 221703 10.58 1.80 20160919 221704 10.65 1.74 20160919 221705 10.71 1.67 20160919 221706 10.69 1.60 20160919 221707 10.64 1.54 20160919 221708 10.55 1.46 20160919 221709 10.45 1.38 20160919 221716 10.09 1.06 20160919 221717 10.08 1.05 20160919 221718 10.06 1.04 20160919 221719 10.03 1.02 20160919 221720 10.01 1.00 20160919 221721 9.98 0.99 20160919 221722 9.94 0.97 20160919 221723 9.91 0.96 20160919 221724 9.87 0.95 20160919 221725 9.83 0.94 20160919 221726 9.77 0.92 20160919 221733 10.44 1.45 20160919 221734 10.59 1.54 20160919 221735 10.78 1.63 20160919 221736 10.99 1.73 20160919 221737 11.21 1.83 20160919 221738 11.41 1.92 20160919 221739 11.56 1.97 20160919 221740 11.70 2.02 20160919 221741 11.84 2.06 20160919 221742 11.97 2.11 20160919 221743 12.10 2.15 20160919 221744 12.09 2.14 20160919 221746 11.83 2.08 20160919 221747 11.60 2.03 20160919 221748 11.35 1.97 20160919 221749 11.11 1.90 20160919 221750 10.87 1.82 20160919 221751 10.69 1.74 20160919 221752 10.51 1.65 20160919 221753 10.34 1.58 20160919 221754 10.16 1.49 20160919 221755 9.98 1.40 20160919 221756 9.86 1.33 20160919 221757 9.88 1.31 20160919 221758 9.88 1.28 20160919 221759 9.88 1.24 20160919 221800 9.88 1.21 20160919 221801 9.88 1.17 20160919 221802 9.86 1.15 20160919 221803 9.84 1.15 20160919 221804 9.82 1.15 20160919 221805 9.81 1.15 20160919 221806 9.80 1.15 20160919 221807 9.78 1.16 20160919 221808 9.71 1.16 20160919 221809 9.63 1.15 20160919 221810 9.53 1.15 20160919 221811 9.43 1.14 20160919 221812 9.32 1.13 20160919 221813 9.21 1.12 20160919 221814 9.15 1.14 20160919 221815 9.08 1.17 20160919 221816 9.02 1.20 20160919 221817 8.97 1.23 20160919 221818 8.99 1.28 20160919 221819 9.06 1.34 20160919 221820 9.18 1.39 20160919 221821 9.29 1.44 20160919 221822 9.41 1.49 20160919 221823 9.53 1.54 20160919 221824 9.67 1.60 20160919 221825 9.83 1.66 20160919 221826 9.95 1.70 20160919 221827 10.06 1.74 20160919 221828 10.15 1.78 20160919 221829 10.25 1.83 20160919 221830 10.32 1.87 20160919 221831 10.38 1.90 20160919 221832 10.42 1.93 20160919 221833 10.44 1.96 20160919 221834 10.40 1.97 20160919 221835 10.35 1.97 20160919 221837 10.29 1.98 20160919 221838 10.24 1.99 20160919 221839 10.20 2.00 20160919 221840 10.14 2.01 20160919 221841 10.10 2.02 20160919 221842 10.05 2.02 20160919 221843 10.01 2.03 20160919 221844 9.96 2.04 20160919 221845 9.92 2.04 20160919 221846 9.86 2.04 20160919 221847 9.81 2.04 20160919 221848 9.77 2.04 20160919 221849 9.72 2.06 20160919 221850 9.69 2.10 20160919 221851 9.66 2.13 20160919 221852 9.60 2.18 20160919 221853 9.56 2.21 20160919 221854 9.51 2.24 20160919 221855 9.45 2.28 20160919 221856 9.40 2.30 20160919 221857 9.34 2.34 20160919 221858 9.29 2.36 20160919 221859 9.24 2.39 20160919 221900 9.18 2.42 20160919 221901 9.13 2.44 20160919 221902 9.07 2.47 20160919 221903 9.02 2.48 20160919 221904 8.98 2.51 20160919 221905 8.96 2.52 20160919 221906 8.95 2.53 20160919 221907 8.93 2.55 20160919 221908 8.92 2.56 20160919 221909 8.90 2.58 20160919 221910 8.88 2.59 20160919 221911 8.86 2.61 20160919 221912 8.84 2.62 20160919 221913 8.81 2.64 20160919 221914 8.79 2.65 20160919 221915 8.76 2.67 20160919 221916 8.73 2.68 20160919 221917 8.70 2.70 20160919 221918 8.66 2.71 20160919 221919 8.67 2.73 20160919 221920 8.66 2.74 20160919 221921 8.66 2.76 20160919 221922 8.65 2.77 20160919 221923 8.65 2.79 20160919 221924 8.64 2.80 20160919 221925 8.63 2.82 20160919 221927 8.61 2.83 20160919 221928 8.60 2.85 20160919 221929 8.58 2.86 20160919 221930 8.56 2.88 20160919 221931 8.55 2.89 20160919 221932 8.53 2.90 20160919 221933 8.51 2.92 20160919 221934 8.50 2.93 20160919 221935 8.50 2.95 20160919 221936 8.49 2.96 20160919 221937 8.49 2.98 20160919 221938 8.49 3.00 20160919 221939 8.48 3.01 20160919 221940 8.47 3.02 20160919 221941 8.46 3.04 20160919 221942 8.45 3.05 20160919 221943 8.44 3.07 20160919 221944 8.42 3.08 20160919 221945 8.41 3.10 20160919 221946 8.39 3.12 20160919 221947 8.38 3.13 20160919 221948 8.40 3.14 20160919 221949 8.41 3.15 20160919 221950 8.43 3.17 20160919 221951 8.47 3.18 20160919 221952 8.49 3.20 20160919 221953 8.54 3.21 20160919 221954 8.58 3.23 20160919 221955 8.60 3.24 20160919 221956 8.64 3.25 20160919 221957 8.68 3.27 20160919 221958 8.71 3.28 20160919 221959 8.75 3.30 20160919 222000 8.79 3.31 20160919 222001 8.82 3.32 20160919 222002 8.86 3.34 20160919 222003 8.90 3.35 20160919 222004 8.95 3.37 20160919 222005 8.98 3.38 20160919 222006 9.03 3.40 20160919 222008 9.13 3.42 20160919 222009 9.21 3.44 20160919 222010 9.31 3.46 20160919 222011 9.41 3.47 20160919 222012 9.49 3.49 20160919 222013 9.60 3.50 20160919 222014 9.72 3.52 20160919 222015 9.76 3.54 20160919 222016 9.80 3.55 20160919 222018 9.81 3.56 20160919 222019 9.82 3.57 20160919 222020 9.83 3.58 20160919 222021 9.83 3.59 20160919 222022 9.84 3.60 20160919 222023 9.85 3.61 20160919 222024 9.87 3.62 20160919 222025 9.89 3.64 20160919 222026 9.92 3.65 20160919 222027 9.97 3.66 20160919 222028 10.02 3.67 20160919 222029 10.06 3.68 20160919 222030 10.08 3.69 20160919 222031 10.10 3.70 20160919 222032 10.12 3.70 20160919 222033 10.11 3.71 20160919 222034 10.10 3.72 20160919 222035 10.09 3.72 20160919 222036 10.08 3.73 20160919 222037 10.08 3.73 20160919 222038 10.09 3.74 20160919 222039 10.10 3.75 20160919 222040 10.11 3.75 20160919 222041 10.12 3.76 20160919 222042 10.11 3.76 20160919 222043 10.09 3.76 20160919 222044 10.07 3.76 20160919 222045 10.04 3.77 20160919 222046 10.01 3.77 20160919 222047 9.97 3.77 20160919 222048 9.93 3.77 20160919 222049 9.88 3.77 20160919 222050 9.82 3.76 20160919 222051 9.77 3.76 20160919 222052 9.72 3.76 20160919 222053 9.67 3.76 20160919 222054 9.63 3.75 20160919 222056 9.59 3.75 20160919 222058 9.57 3.74 20160919 222059 9.57 3.73 20160919 222100 9.55 3.73 20160919 222101 9.54 3.73 20160919 222102 9.52 3.72 20160919 222103 9.50 3.72 20160919 222104 9.47 3.72 20160919 222105 9.44 3.72 20160919 222106 9.39 3.71 20160919 222108 9.33 3.70 20160919 222109 9.26 3.69 20160919 222110 9.18 3.68 20160919 222111 9.10 3.67 20160919 222112 9.01 3.66 20160919 222113 8.91 3.65 20160919 222114 8.81 3.64 20160919 222115 8.72 3.63 20160919 222116 8.64 3.62 20160919 222117 8.56 3.61 20160919 222118 8.48 3.60 20160919 222119 8.38 3.59 20160919 222120 8.28 3.58 20160919 222121 8.17 3.57 20160919 222122 8.08 3.55 20160919 222123 7.99 3.54 20160919 222124 7.95 3.53 20160919 222125 7.94 3.51 20160919 222126 7.91 3.50 20160919 222127 7.89 3.49 20160919 222128 7.88 3.48 20160919 222129 7.85 3.47 20160919 222130 7.83 3.45 20160919 222131 7.81 3.44 20160919 222132 7.79 3.43 20160919 222133 7.76 3.42 20160919 222134 7.75 3.41 20160919 222135 7.74 3.40 20160919 222136 7.74 3.38 20160919 222137 7.73 3.37 20160919 222138 7.71 3.36 20160919 222139 7.70 3.34 20160919 222140 7.69 3.33 20160919 222141 7.67 3.32 20160919 222142 7.65 3.31 20160919 222143 7.62 3.30 20160919 222144 7.60 3.29 20160919 222145 7.58 3.28 20160919 222146 7.56 3.26 20160919 222147 7.54 3.25 20160919 222148 7.52 3.24 20160919 222149 7.50 3.23 20160919 222150 7.48 3.21 20160919 222151 7.46 3.20 20160919 222152 7.45 3.19 20160919 222153 7.44 3.18 20160919 222154 7.42 3.16 20160919 222155 7.42 3.15 20160919 222156 7.42 3.14 20160919 222157 7.42 3.13 20160919 222159 7.42 3.12 20160919 222200 7.41 3.10 20160919 222201 7.38 3.09 20160919 222202 7.36 3.07 20160919 222203 7.33 3.06 20160919 222204 7.30 3.04 20160919 222205 7.27 3.03 20160919 222206 7.24 3.01 20160919 222207 7.20 3.00 20160919 222208 7.17 2.98 20160919 222209 7.14 2.97 20160919 222210 7.11 2.96 20160919 222211 7.08 2.94 20160919 222212 7.04 2.93 20160919 222213 7.00 2.91 20160919 222214 6.96 2.89 20160919 222215 6.93 2.87 20160919 222216 6.90 2.86 20160919 222217 6.87 2.84 20160919 222218 6.85 2.83 20160919 222219 6.82 2.82 20160919 222220 6.79 2.80 20160919 222221 6.76 2.78 20160919 222222 6.74 2.77 20160919 222223 6.73 2.76 20160919 222224 6.73 2.74 20160919 222225 6.74 2.73 20160919 222226 6.75 2.71 20160919 222233 6.87 2.62 20160919 222234 6.89 2.61 20160919 222235 6.91 2.59 20160919 222236 6.92 2.58 20160919 222237 6.93 2.56 20160919 222238 6.93 2.55 20160919 222239 6.93 2.54 20160919 222240 6.93 2.52 20160919 222241 6.92 2.51 20160919 222242 6.91 2.49 20160919 222243 6.90 2.48 20160919 222244 6.88 2.46 20160919 222245 6.86 2.45 20160919 222246 6.84 2.43 20160919 222247 6.81 2.41 20160919 222248 6.77 2.40 20160919 222250 6.72 2.39 20160919 222251 6.67 2.37 20160919 222252 6.60 2.35 20160919 222253 6.55 2.34 20160919 222254 6.50 2.33 20160919 222255 6.44 2.31 20160919 222256 6.37 2.29 20160919 222257 6.31 2.28 20160919 222258 6.26 2.27 20160919 222259 6.20 2.25 20160919 222300 6.13 2.23 20160919 222301 6.08 2.22 20160919 222302 6.03 2.21 20160919 222303 6.00 2.19 20160919 222304 5.96 2.17 20160919 222305 5.94 2.16 20160919 222306 5.92 2.15 20160919 222307 5.90 2.13 20160919 222308 5.88 2.12 20160919 222309 5.87 2.10 20160919 222310 5.87 2.09 20160919 222311 5.86 2.08 20160919 222312 5.72 2.06 20160919 222313 5.53 2.04 20160919 222314 5.35 2.03 20160919 222315 5.13 2.01 20160919 222316 4.96 2.00 20160919 222317 4.79 1.99 20160919 222318 4.62 1.97 20160919 222319 4.43 1.96 20160919 222320 4.28 1.95 20160919 222321 4.14 1.93 20160919 222322 3.97 1.92 20160919 222323 3.83 1.91 20160919 222324 3.64 1.90 20160919 222325 3.42 1.88 20160919 222326 3.25 1.87 20160919 222327 3.09 1.86 20160919 222328 2.89 1.85 20160919 222330 2.61 1.83 20160919 222331 2.48 1.82 20160919 222332 2.34 1.80 20160919 222333 2.24 1.79 20160919 222334 2.16 1.78 20160919 222335 2.07 1.77 20160919 222336 2.03 1.76 20160919 222337 2.01 1.75 20160919 222338 1.98 1.74 20160919 222340 1.99 1.74 20160919 222341 2.00 1.73 20160919 222342 2.02 1.72 20160919 222343 2.04 1.71 20160919 222344 2.08 1.69 20160919 222345 2.11 1.69 20160919 222346 2.13 1.68 20160919 222347 2.16 1.67 20160919 222348 2.17 1.66 20160919 222349 2.19 1.65 20160919 222351 2.20 1.63 20160919 222352 2.22 1.62 20160919 222353 2.21 1.61 20160919 222355 2.23 1.59 20160919 222356 2.23 1.58 20160919 222357 2.23 1.57 20160919 222358 2.23 1.56 20160919 222359 2.20 1.55 20160919 222403 2.01 1.52 20160919 222405 1.93 1.50 20160919 222406 1.89 1.49 20160919 222407 1.86 1.48 20160919 222408 1.84 1.48 20160919 222409 1.80 1.47 20160919 222410 1.79 1.46 20160919 222411 1.68 1.46 20160919 222412 1.60 1.45 20160919 222416 1.25 1.43 20160919 222417 1.18 1.42 20160919 222421 0.85 1.40 20160919 222425 0.78 1.39 20160919 222427 0.76 1.39 20160919 222428 0.75 1.38 20160919 222431 0.75 1.38 20160919 222432 0.75 1.37 20160919 222433 0.76 1.37 20160919 222434 0.73 1.37 20160919 222435 0.68 1.37 20160919 222436 0.64 1.37 20160919 222437 0.62 1.37 20160919 222438 0.64 1.37 20160919 222443 1.06 1.37 20160919 222444 1.18 1.37 20160919 222445 1.34 1.37 20160919 222446 1.48 1.37 20160919 222447 1.67 1.37 20160919 222448 1.83 1.38 20160919 222449 2.02 1.38 20160919 222450 2.17 1.39 20160919 222451 2.36 1.39 20160919 222452 2.51 1.39 20160919 222453 2.70 1.39 20160919 222454 2.85 1.40 20160919 222455 3.04 1.40 20160919 222456 3.18 1.40 20160919 222457 3.36 1.41 20160919 222458 3.51 1.42 20160919 222459 3.69 1.42 20160919 222500 3.84 1.43 20160919 222501 4.02 1.44 20160919 222502 4.16 1.45 20160919 222503 4.34 1.46 20160919 222504 4.49 1.46 20160919 222505 4.63 1.47 20160919 222506 4.82 1.47 20160919 222507 4.97 1.48 20160919 222508 5.01 1.49 20160919 222509 5.01 1.50 20160919 222510 5.02 1.51 20160919 222511 5.02 1.51 20160919 222512 5.03 1.53 20160919 222513 5.04 1.54 20160919 222514 5.05 1.54 20160919 222515 5.07 1.56 20160919 222516 5.09 1.56 20160919 222517 5.12 1.57 20160919 222518 5.15 1.58 20160919 222519 5.26 1.59 20160919 222520 5.37 1.61 20160919 222522 5.51 1.62 20160919 222523 5.62 1.64 20160919 222524 5.76 1.65 20160919 222525 5.87 1.66 20160919 222526 6.01 1.68 20160919 222527 6.14 1.69 20160919 222528 6.28 1.70 20160919 222529 6.40 1.70 20160919 222530 6.53 1.71 20160919 222531 6.63 1.71 20160919 222532 6.75 1.74 20160919 222533 6.85 1.75 20160919 222534 6.97 1.77 20160919 222535 7.09 1.79 20160919 222536 7.17 1.81 20160919 222537 7.28 1.83 20160919 222538 7.37 1.85 20160919 222539 7.47 1.87 20160919 222540 7.55 1.89 20160919 222541 7.66 1.92 20160919 222542 7.73 1.94 20160919 222543 7.83 1.96 20160919 222544 7.90 1.97 20160919 222545 8.00 1.99 20160919 222546 8.10 2.01 20160919 222547 8.16 2.03 20160919 222548 8.26 2.05 20160919 222549 8.33 2.06 20160919 222550 8.43 2.08 20160919 222551 8.49 2.09 20160919 222552 8.59 2.11 20160919 222553 8.64 2.12 20160919 222554 8.72 2.13 20160919 222555 8.80 2.15 20160919 222556 8.86 2.16 20160919 222557 8.94 2.18 20160919 222558 9.00 2.19 20160919 222559 9.09 2.20 20160919 222600 9.15 2.21 20160919 222601 9.24 2.23 20160919 222602 9.32 2.24 20160919 222603 9.39 2.26 20160919 222604 9.45 2.27 20160919 222605 9.50 2.28 20160919 222606 9.56 2.29 20160919 222607 9.62 2.31 20160919 222608 9.67 2.32 20160919 222609 9.72 2.33 20160919 222610 9.75 2.34 20160919 222612 9.81 2.35 20160919 222613 9.86 2.36 20160919 222614 9.90 2.37 20160919 222615 9.96 2.38 20160919 222616 9.99 2.38 20160919 222617 10.03 2.39 20160919 222618 10.06 2.39 20160919 222619 10.10 2.40 20160919 222620 10.15 2.41 20160919 222621 10.18 2.41 20160919 222622 10.23 2.42 20160919 222623 10.27 2.43 20160919 222624 10.31 2.43 20160919 222625 10.37 2.44 20160919 222626 10.40 2.45 20160919 222627 10.47 2.46 20160919 222628 10.54 2.47 20160919 222629 10.59 2.48 20160919 222630 10.67 2.49 20160919 222631 10.72 2.50 20160919 222632 10.79 2.51 20160919 222633 10.87 2.52 20160919 222634 10.92 2.53 20160919 222635 11.00 2.54 20160919 222636 11.05 2.55 20160919 222637 11.13 2.56 20160919 222638 11.21 2.58 20160919 222639 11.28 2.59 20160919 222640 11.36 2.60 20160919 222641 11.45 2.62 20160919 222642 11.52 2.63 20160919 222643 11.61 2.65 20160919 222644 11.70 2.66 20160919 222645 11.77 2.67 20160919 222646 11.86 2.69 20160919 222647 11.93 2.70 20160919 222648 12.03 2.72 20160919 222649 12.13 2.74 20160919 222650 12.22 2.76 20160919 222651 12.32 2.78 20160919 222652 12.43 2.80 20160919 222653 12.52 2.82 20160919 222654 12.63 2.84 20160919 222655 12.74 2.86 20160919 222656 12.82 2.88 20160919 222657 12.93 2.90 20160919 222658 13.02 2.92 20160919 222659 13.12 2.94 20160919 222700 13.21 2.97 20160919 222701 13.28 2.98 20160919 222703 13.37 3.01 20160919 222704 13.47 3.03 20160919 222705 13.54 3.05 20160919 222706 13.63 3.07 20160919 222707 13.72 3.10 20160919 222708 13.79 3.11 20160919 222709 13.89 3.14 20160919 222710 13.98 3.16 20160919 222711 14.03 3.18 20160919 222712 14.10 3.20 20160919 222713 14.17 3.23 20160919 222714 14.22 3.25 20160919 222715 14.28 3.27 20160919 222716 14.35 3.30 20160919 222717 14.39 3.31 20160919 222718 14.46 3.34 20160919 222719 14.52 3.36 20160919 222720 14.57 3.38 20160919 222721 14.62 3.40 20160919 222722 14.67 3.42 20160919 222723 14.71 3.44 20160919 222724 14.76 3.46 20160919 222725 14.82 3.48 20160919 222726 14.85 3.49 20160919 222727 14.91 3.52 20160919 222728 14.96 3.54 20160919 222729 15.00 3.55 20160919 222730 15.06 3.57 20160919 222731 15.11 3.60 20160919 222732 15.18 3.62 20160919 222733 15.24 3.63 20160919 222734 15.31 3.66 20160919 222735 15.39 3.68 20160919 222736 15.46 3.70 20160919 222737 15.54 3.72 20160919 222738 15.62 3.74 20160919 222739 15.69 3.76 20160919 222740 15.78 3.79 20160919 222741 15.87 3.81 20160919 222742 15.94 3.83 20160919 222743 16.01 3.85 20160919 222744 16.07 3.87 20160919 222745 16.13 3.88 20160919 222746 16.18 3.90 20160919 222747 16.24 3.91 20160919 222748 16.30 3.93 20160919 222749 16.35 3.95 20160919 222750 16.42 3.96 20160919 222751 16.49 3.98 20160919 222753 16.54 4.00 20160919 222754 16.61 4.01 20160919 222755 16.68 4.03 20160919 222756 16.75 4.05 20160919 222757 16.80 4.07 20160919 222758 16.87 4.09 20160919 222759 16.94 4.11 20160919 222800 16.99 4.12 20160919 222801 17.06 4.14 20160919 222802 17.13 4.16 20160919 222803 17.20 4.17 20160919 222804 17.26 4.19 20160919 222805 17.32 4.20 20160919 222806 17.38 4.22 20160919 222807 17.43 4.23 20160919 222808 17.49 4.25 20160919 222809 17.55 4.26 20160919 222810 17.62 4.28 20160919 222811 17.67 4.29 20160919 222812 17.74 4.31 20160919 222813 17.80 4.33 20160919 222814 17.87 4.34 20160919 222815 17.93 4.36 20160919 222816 18.08 4.38 20160919 222817 18.24 4.40 20160919 222818 18.36 4.42 20160919 222819 18.50 4.44 20160919 222820 18.64 4.47 20160919 222821 18.79 4.49 20160919 222822 18.91 4.51 20160919 222823 19.05 4.53 20160919 222824 19.20 4.56 20160919 222825 19.35 4.58 20160919 222826 19.37 4.58 20160919 222827 19.29 4.55 20160919 222828 19.20 4.53 20160919 222829 19.11 4.50 20160919 222830 19.04 4.47 20160919 222831 18.94 4.44 20160919 222832 18.85 4.42 20160919 222833 18.76 4.39 20160919 222834 18.68 4.37 20160919 222835 18.59 4.34 20160919 222836 18.49 4.31 20160919 222837 18.31 4.26 20160919 222838 18.17 4.21 20160919 222839 18.00 4.16 20160919 222840 17.84 4.12 20160919 222841 17.67 4.07 20160919 222842 17.54 4.03 20160919 222844 17.38 3.98 20160919 222845 17.23 3.93 20160919 222846 17.09 3.88 20160919 222847 16.97 3.84 20160919 222848 16.35 3.78 20160919 222849 15.04 3.70 20160919 222850 13.81 3.62 20160919 222851 12.88 3.56 20160919 222852 11.82 3.48 20160919 222853 10.88 3.40 20160919 222854 10.09 3.33 20160919 222855 9.61 3.27 20160919 222856 9.18 3.19 20160919 222857 8.95 3.12 20160919 222858 8.93 3.04 20160919 222859 8.87 3.01 20160919 222900 8.86 2.97 20160919 222901 8.93 2.93 20160919 222902 9.05 2.90 20160919 222903 9.25 2.86 20160919 222904 9.48 2.84 20160919 222905 9.80 2.80 20160919 222906 10.16 2.77 20160919 222907 10.60 2.74 20160919 222908 11.00 2.72 20160919 222909 11.42 2.71 20160919 222910 11.75 2.73 20160919 222911 12.09 2.75 20160919 222912 12.42 2.77 20160919 222913 12.66 2.78 20160919 222914 12.96 2.79 20160919 222915 13.24 2.80 20160919 222916 13.50 2.81 20160919 222917 13.71 2.81 20160919 222918 13.96 2.81 20160919 222919 14.19 2.81 20160919 222920 14.08 2.76 20160919 222921 13.98 2.72 20160919 222922 13.90 2.68 20160919 222923 13.79 2.64 20160919 222924 13.70 2.60 20160919 222925 13.60 2.56 20160919 222926 13.50 2.52 20160919 222927 13.42 2.48 20160919 222928 13.33 2.44 20160919 222929 13.23 2.40 20160919 222930 13.14 2.37 20160919 222931 13.06 2.33 20160919 222932 12.93 2.30 20160919 222933 12.81 2.26 20160919 222935 12.66 2.23 20160919 222936 12.52 2.19 20160919 222937 12.41 2.16 20160919 222938 12.26 2.12 20160919 222939 12.12 2.09 20160919 222940 11.97 2.05 20160919 222941 11.83 2.02 20160919 222942 11.76 2.00 20160919 222943 11.67 1.98 20160919 222944 11.59 1.97 20160919 222945 11.50 1.95 20160919 222946 11.41 1.93 20160919 222947 11.35 1.92 20160919 222948 11.26 1.90 20160919 222949 11.18 1.89 20160919 222950 11.10 1.88 20160919 222951 11.01 1.86 20160919 222952 10.99 1.86 20160919 222953 10.96 1.85 20160919 222954 10.95 1.85 20160919 222955 10.94 1.85 20160919 222956 10.93 1.86 20160919 222957 10.91 1.85 20160919 222958 10.91 1.86 20160919 222959 10.90 1.86 20160919 223000 10.89 1.86 20160919 223001 10.89 1.86 20160919 223002 10.84 1.86 20160919 223003 10.76 1.85 20160919 223004 10.67 1.83 20160919 223005 10.58 1.82 20160919 223006 10.49 1.81 20160919 223007 10.41 1.80 20160919 223008 10.32 1.79 20160919 223009 10.26 1.78 20160919 223010 10.18 1.77 20160919 223011 10.11 1.76 20160919 223012 10.04 1.75 20160919 223013 9.95 1.74 20160919 223014 9.87 1.72 20160919 223015 9.78 1.71 20160919 223016 9.68 1.69 20160919 223017 9.58 1.67 20160919 223018 9.48 1.66 20160919 223019 9.37 1.64 20160919 223020 9.28 1.62 20160919 223021 9.18 1.61 20160919 223022 9.06 1.59 20160919 223023 8.98 1.58 20160919 223025 8.90 1.57 20160919 223026 8.83 1.56 20160919 223027 8.76 1.55 20160919 223028 8.69 1.54 20160919 223029 8.62 1.53 20160919 223030 8.55 1.53 20160919 223031 8.48 1.52 20160919 223032 8.41 1.51 20160919 223033 8.34 1.50 20160919 223034 8.28 1.50 20160919 223035 8.23 1.49 20160919 223036 8.18 1.48 20160919 223037 8.13 1.48 20160919 223038 8.08 1.47 20160919 223039 8.04 1.47 20160919 223040 7.99 1.46 20160919 223041 7.95 1.46 20160919 223042 7.90 1.45 20160919 223043 7.86 1.45 20160919 223044 7.81 1.44 20160919 223045 7.77 1.44 20160919 223046 7.73 1.43 20160919 223047 7.69 1.43 20160919 223048 7.65 1.42 20160919 223049 7.60 1.42 20160919 223050 7.56 1.41 20160919 223051 7.52 1.41 20160919 223052 7.49 1.41 20160919 223053 7.45 1.40 20160919 223054 7.41 1.40 20160919 223055 7.37 1.39 20160919 223056 7.33 1.39 20160919 223057 7.30 1.39 20160919 223058 7.26 1.39 20160919 223059 7.22 1.38 20160919 223100 7.19 1.38 20160919 223101 7.15 1.38 20160919 223102 7.11 1.38 20160919 223103 7.07 1.37 20160919 223104 7.03 1.37 20160919 223105 6.99 1.37 20160919 223106 6.98 1.37 20160919 223107 6.95 1.37 20160919 223108 6.93 1.36 20160919 223109 6.91 1.36 20160919 223110 6.88 1.36 20160919 223111 6.85 1.36 20160919 223112 6.82 1.36 20160919 223113 6.80 1.35 20160919 223114 6.77 1.35 20160919 223116 6.71 1.35 20160919 223117 6.65 1.35 20160919 223118 6.58 1.35 20160919 223119 6.50 1.35 20160919 223120 6.44 1.35 20160919 223121 6.38 1.35 20160919 223122 6.31 1.35 20160919 223123 6.25 1.34 20160919 223124 6.18 1.34 20160919 223125 6.11 1.34 20160919 223126 6.05 1.34 20160919 223127 6.00 1.35 20160919 223128 5.93 1.35 20160919 223129 5.89 1.35 20160919 223130 5.84 1.35 20160919 223131 5.80 1.35 20160919 223132 5.75 1.35 20160919 223133 5.70 1.35 20160919 223134 5.66 1.35 20160919 223135 5.62 1.35 20160919 223136 5.58 1.35 20160919 223137 5.54 1.35 20160919 223138 5.48 1.35 20160919 223139 5.42 1.36 20160919 223140 5.37 1.36 20160919 223141 5.31 1.36 20160919 223142 5.26 1.36 20160919 223143 5.21 1.37 20160919 223144 5.16 1.37 20160919 223145 5.11 1.37 20160919 223146 5.06 1.37 20160919 223147 5.01 1.38 20160919 223148 4.96 1.38 20160919 223149 4.93 1.38 20160919 223150 4.89 1.38 20160919 223151 4.86 1.39 20160919 223152 4.82 1.39 20160919 223153 4.80 1.39 20160919 223154 4.77 1.39 20160919 223155 4.74 1.40 20160919 223156 4.72 1.40 20160919 223157 4.70 1.40 20160919 223158 4.68 1.41 20160919 223159 4.68 1.41 20160919 223200 4.68 1.41 20160919 223201 4.68 1.42 20160919 223202 4.68 1.42 20160919 223203 4.68 1.42 20160919 223204 4.69 1.43 20160919 223205 4.69 1.43 20160919 223207 4.69 1.43 20160919 223208 4.69 1.44 20160919 223209 4.67 1.44 20160919 223210 4.64 1.44 20160919 223211 4.62 1.44 20160919 223212 4.58 1.45 20160919 223213 4.55 1.45 20160919 223214 4.52 1.45 20160919 223215 4.48 1.45 20160919 223216 4.44 1.45 20160919 223217 4.40 1.46 20160919 223218 4.36 1.46 20160919 223219 4.32 1.46 20160919 223220 4.28 1.47 20160919 223221 4.25 1.47 20160919 223222 4.22 1.47 20160919 223223 4.19 1.47 20160919 223224 4.16 1.48 20160919 223225 4.13 1.48 20160919 223226 4.11 1.48 20160919 223227 4.09 1.49 20160919 223228 4.08 1.49 20160919 223229 4.07 1.49 20160919 223230 4.09 1.49 20160919 223231 4.11 1.50 20160919 223232 4.15 1.50 20160919 223233 4.19 1.50 20160919 223234 4.23 1.50 20160919 223235 4.28 1.51 20160919 223236 4.33 1.51 20160919 223237 4.39 1.51 20160919 223238 4.48 1.51 20160919 223239 4.55 1.52 20160919 223240 4.63 1.52 20160919 223241 4.70 1.52 20160919 223242 4.79 1.53 20160919 223243 4.89 1.53 20160919 223244 4.98 1.53 20160919 223245 5.05 1.54 20160919 223246 5.10 1.54 20160919 223247 5.15 1.54 20160919 223248 5.20 1.55 20160919 223249 5.26 1.55 20160919 223250 5.25 1.56 20160919 223251 5.25 1.56 20160919 223252 5.26 1.56 20160919 223253 5.26 1.56 20160919 223254 5.28 1.57 20160919 223255 5.29 1.57 20160919 223257 5.33 1.57 20160919 223258 5.36 1.57 20160919 223259 5.40 1.58 20160919 223300 5.44 1.58 20160919 223301 5.48 1.58 20160919 223302 5.52 1.58 20160919 223303 5.56 1.59 20160919 223304 5.62 1.59 20160919 223305 5.66 1.59 20160919 223306 5.71 1.60 20160919 223307 5.75 1.60 20160919 223308 5.80 1.60 20160919 223309 5.85 1.61 20160919 223310 5.87 1.61 20160919 223311 5.87 1.61 20160919 223312 5.87 1.61 20160919 223313 5.86 1.61 20160919 223314 5.85 1.62 20160919 223315 5.84 1.62 20160919 223316 5.83 1.62 20160919 223317 5.82 1.62 20160919 223318 5.81 1.62 20160919 223319 5.79 1.62 20160919 223320 5.78 1.62 20160919 223321 5.76 1.63 20160919 223322 5.75 1.63 20160919 223323 5.75 1.63 20160919 223324 5.74 1.63 20160919 223325 5.74 1.63 20160919 223326 5.74 1.64 20160919 223327 5.74 1.64 20160919 223328 5.75 1.64 20160919 223329 5.75 1.64 20160919 223330 5.76 1.65 20160919 223331 5.78 1.65 20160919 223332 5.82 1.65 20160919 223333 5.87 1.66 20160919 223334 5.92 1.66 20160919 223335 5.97 1.67 20160919 223336 6.01 1.67 20160919 223337 6.06 1.67 20160919 223338 6.09 1.68 20160919 223339 6.13 1.68 20160919 223340 6.16 1.68 20160919 223341 6.18 1.69 20160919 223342 6.20 1.69 20160919 223343 6.21 1.69 20160919 223344 6.22 1.70 20160919 223345 6.24 1.70 20160919 223346 6.25 1.71 20160919 223348 6.26 1.71 20160919 223349 6.26 1.71 20160919 223350 6.27 1.72 20160919 223351 6.27 1.72 20160919 223352 6.28 1.73 20160919 223353 6.29 1.73 20160919 223354 6.31 1.73 20160919 223355 6.33 1.73 20160919 223356 6.35 1.74 20160919 223357 6.37 1.74 20160919 223358 6.39 1.74 20160919 223359 6.41 1.74 20160919 223400 6.43 1.75 20160919 223401 6.45 1.75 20160919 223402 6.47 1.75 20160919 223403 6.47 1.75 20160919 223404 6.47 1.76 20160919 223405 6.47 1.76 20160919 223406 6.47 1.76 20160919 223407 6.47 1.76 20160919 223408 6.47 1.77 20160919 223409 6.48 1.77 20160919 223410 6.48 1.77 20160919 223411 6.49 1.78 20160919 223412 6.50 1.78 20160919 223413 6.50 1.78 20160919 223414 6.51 1.78 20160919 223415 6.51 1.79 20160919 223416 6.51 1.79 20160919 223417 6.52 1.79 20160919 223418 6.52 1.80 20160919 223419 6.53 1.80 20160919 223420 6.54 1.80 20160919 223421 6.54 1.81 20160919 223422 6.55 1.81 20160919 223423 6.57 1.81 20160919 223424 6.60 1.82 20160919 223425 6.63 1.82 20160919 223426 6.66 1.83 20160919 223427 6.69 1.83 20160919 223428 6.72 1.83 20160919 223429 6.75 1.84 20160919 223430 6.78 1.84 20160919 223431 6.82 1.85 20160919 223432 6.85 1.85 20160919 223433 6.88 1.85 20160919 223434 6.91 1.86 20160919 223435 6.93 1.86 20160919 223436 6.95 1.87 20160919 223438 6.98 1.87 20160919 223439 7.01 1.87 20160919 223440 7.03 1.88 20160919 223441 7.06 1.88 20160919 223442 7.08 1.88 20160919 223443 7.11 1.89 20160919 223444 7.12 1.89 20160919 223445 7.11 1.89 20160919 223446 7.11 1.89 20160919 223447 7.10 1.90 20160919 223448 7.10 1.90 20160919 223449 7.09 1.90 20160919 223450 7.09 1.90 20160919 223451 7.08 1.90 20160919 223452 7.07 1.91 20160919 223453 7.07 1.91 20160919 223454 7.07 1.91 20160919 223455 7.08 1.91 20160919 223456 7.09 1.91 20160919 223457 7.10 1.91 20160919 223458 7.11 1.92 20160919 223459 7.11 1.92 20160919 223500 7.12 1.92 20160919 223501 7.13 1.92 20160919 223502 7.14 1.92 20160919 223503 7.14 1.92 20160919 223504 7.15 1.93 20160919 223505 7.18 1.93 20160919 223506 7.21 1.94 20160919 223507 7.24 1.94 20160919 223508 7.28 1.94 20160919 223509 7.31 1.95 20160919 223510 7.34 1.95 20160919 223511 7.37 1.96 20160919 223512 7.40 1.96 20160919 223513 7.43 1.97 20160919 223514 7.46 1.97 20160919 223515 7.49 1.97 20160919 223516 7.53 1.98 20160919 223517 7.57 1.98 20160919 223518 7.60 1.98 20160919 223519 7.64 1.98 20160919 223520 7.67 1.99 20160919 223521 7.71 1.99 20160919 223522 7.75 1.99 20160919 223523 7.78 2.00 20160919 223524 7.82 2.00 20160919 223525 7.82 2.00 20160919 223526 7.82 2.00 20160919 223527 7.82 2.00 20160919 223529 7.83 2.00 20160919 223530 7.83 2.00 20160919 223531 7.83 2.00 20160919 223532 7.84 2.00 20160919 223533 7.84 2.00 20160919 223534 7.85 2.01 20160919 223535 7.86 2.01 20160919 223536 7.86 2.01 20160919 223537 7.86 2.01 20160919 223538 7.87 2.01 20160919 223539 7.87 2.01 20160919 223540 7.88 2.01 20160919 223541 7.88 2.02 20160919 223542 7.88 2.02 20160919 223543 7.89 2.02 20160919 223544 7.89 2.02 20160919 223545 7.90 2.02 20160919 223546 7.92 2.03 20160919 223547 7.94 2.03 20160919 223548 7.95 2.03 20160919 223549 7.97 2.03 20160919 223550 7.99 2.03 20160919 223551 8.01 2.04 20160919 223552 8.02 2.04 20160919 223553 8.04 2.04 20160919 223554 8.05 2.04 20160919 223555 8.07 2.05 20160919 223556 8.08 2.05 20160919 223557 8.10 2.05 20160919 223558 8.12 2.06 20160919 223559 8.14 2.06 20160919 223600 8.16 2.06 20160919 223601 8.18 2.07 20160919 223602 8.21 2.07 20160919 223603 8.23 2.07 20160919 223604 8.25 2.07 20160919 223605 8.28 2.08 20160919 223606 8.31 2.08 20160919 223607 8.34 2.08 20160919 223608 8.37 2.09 20160919 223609 8.40 2.09 20160919 223610 8.43 2.10 20160919 223611 8.46 2.10 20160919 223612 8.49 2.10 20160919 223613 8.52 2.11 20160919 223614 8.55 2.11 20160919 223615 8.58 2.11 20160919 223616 8.60 2.12 20160919 223617 8.62 2.12 20160919 223618 8.63 2.12 20160919 223620 8.65 2.13 20160919 223621 8.67 2.13 20160919 223622 8.68 2.13 20160919 223623 8.70 2.13 20160919 223624 8.71 2.13 20160919 223625 8.73 2.14 20160919 223626 8.75 2.14 20160919 223627 8.75 2.14 20160919 223628 8.75 2.14 20160919 223629 8.75 2.14 20160919 223630 8.74 2.15 20160919 223631 8.73 2.15 20160919 223632 8.72 2.15 20160919 223633 8.71 2.15 20160919 223634 8.70 2.15 20160919 223635 8.68 2.15 20160919 223636 8.67 2.15 20160919 223637 8.69 2.15 20160919 223638 8.70 2.16 20160919 223639 8.72 2.16 20160919 223640 8.74 2.16 20160919 223641 8.76 2.16 20160919 223642 8.78 2.17 20160919 223643 8.80 2.17 20160919 223644 8.82 2.17 20160919 223645 8.84 2.17 20160919 223646 8.86 2.18 20160919 223647 8.87 2.18 20160919 223648 8.87 2.18 20160919 223649 8.87 2.18 20160919 223650 8.88 2.18 20160919 223651 8.88 2.18 20160919 223652 8.89 2.19 20160919 223653 8.90 2.19 20160919 223654 8.91 2.19 20160919 223655 8.92 2.19 20160919 223656 8.93 2.19 20160919 223657 8.93 2.19 20160919 223658 8.92 2.19 20160919 223659 8.91 2.20 20160919 223700 8.91 2.20 20160919 223701 8.90 2.20 20160919 223702 8.89 2.20 20160919 223703 8.89 2.20 20160919 223704 8.88 2.20 20160919 223705 8.87 2.20 20160919 223706 8.87 2.20 20160919 223707 8.86 2.20 20160919 223708 8.84 2.20 20160919 223710 8.83 2.19 20160919 223711 8.82 2.19 20160919 223712 8.81 2.19 20160919 223713 8.79 2.19 20160919 223714 8.78 2.19 20160919 223715 8.76 2.19 20160919 223716 8.75 2.19 20160919 223717 8.73 2.19 20160919 223718 8.72 2.19 20160919 223719 8.70 2.19 20160919 223720 8.68 2.18 20160919 223721 8.66 2.18 20160919 223722 8.65 2.18 20160919 223723 8.63 2.18 20160919 223724 8.61 2.18 20160919 223725 8.59 2.18 20160919 223726 8.58 2.18 20160919 223727 8.56 2.18 20160919 223728 8.53 2.18 20160919 223729 8.51 2.18 20160919 223730 8.48 2.17 20160919 223731 8.44 2.17 20160919 223732 8.41 2.17 20160919 223733 8.38 2.17 20160919 223734 8.34 2.17 20160919 223735 8.32 2.16 20160919 223736 8.28 2.16 20160919 223737 8.25 2.16 20160919 223738 8.23 2.16 20160919 223739 8.20 2.15 20160919 223740 8.17 2.15 20160919 223741 8.14 2.15 20160919 223742 8.11 2.15 20160919 223743 8.09 2.15 20160919 223744 8.06 2.14 20160919 223745 8.03 2.14 20160919 223746 8.01 2.14 20160919 223747 7.98 2.14 20160919 223748 7.96 2.14 20160919 223749 7.93 2.13 20160919 223750 7.90 2.13 20160919 223751 7.88 2.12 20160919 223752 7.85 2.12 20160919 223753 7.83 2.12 20160919 223754 7.80 2.11 20160919 223755 7.78 2.11 20160919 223756 7.75 2.11 20160919 223757 7.73 2.10 20160919 223758 7.70 2.10 20160919 223759 7.65 2.10 20160919 223801 7.61 2.09 20160919 223802 7.57 2.09 20160919 223803 7.52 2.08 20160919 223804 7.49 2.08 20160919 223805 7.45 2.07 20160919 223806 7.41 2.07 20160919 223807 7.37 2.06 20160919 223808 7.33 2.06 20160919 223809 7.28 2.05 20160919 223810 7.24 2.05 20160919 223811 7.19 2.05 20160919 223812 7.14 2.04 20160919 223813 7.09 2.04 20160919 223814 7.04 2.03 20160919 223815 7.00 2.03 20160919 223816 6.95 2.02 20160919 223817 6.91 2.02 20160919 223818 6.87 2.02 20160919 223819 6.82 2.01 20160919 223820 6.78 2.01 20160919 223821 6.74 2.00 20160919 223822 6.69 2.00 20160919 223823 6.65 1.99 20160919 223824 6.60 1.99 20160919 223825 6.55 1.98 20160919 223826 6.51 1.98 20160919 223827 6.46 1.97 20160919 223828 6.41 1.97 20160919 223829 6.38 1.96 20160919 223830 6.38 1.96 20160919 223831 6.38 1.95 20160919 223832 6.37 1.95 20160919 223833 6.37 1.95 20160919 223834 6.37 1.94 20160919 223835 6.37 1.94 20160919 223836 6.37 1.94 20160919 223837 6.37 1.93 20160919 223838 6.38 1.93 20160919 223839 6.38 1.93 20160919 223840 6.37 1.92 20160919 223841 6.36 1.92 20160919 223842 6.34 1.92 20160919 223843 6.33 1.91 20160919 223844 6.31 1.91 20160919 223845 6.30 1.91 20160919 223846 6.28 1.91 20160919 223847 6.26 1.90 20160919 223848 6.24 1.90 20160919 223849 6.23 1.89 20160919 223851 6.25 1.89 20160919 223852 6.28 1.89 20160919 223853 6.30 1.89 20160919 223854 6.33 1.88 20160919 223855 6.35 1.88 20160919 223856 6.38 1.88 20160919 223857 6.41 1.88 20160919 223858 6.43 1.88 20160919 223859 6.46 1.87 20160919 223900 6.46 1.87 20160919 223901 6.45 1.87 20160919 223902 6.44 1.87 20160919 223903 6.43 1.87 20160919 223904 6.42 1.87 20160919 223905 6.42 1.86 20160919 223906 6.41 1.86 20160919 223907 6.41 1.86 20160919 223908 6.40 1.86 20160919 223909 6.40 1.86 20160919 223910 6.40 1.86 20160919 223911 6.38 1.86 20160919 223912 6.36 1.85 20160919 223913 6.34 1.85 20160919 223914 6.31 1.85 20160919 223915 6.29 1.85 20160919 223916 6.26 1.85 20160919 223917 6.23 1.85 20160919 223918 6.20 1.85 20160919 223919 6.17 1.84 20160919 223920 6.16 1.84 20160919 223921 6.18 1.84 20160919 223922 6.20 1.84 20160919 223923 6.23 1.84 20160919 223924 6.25 1.84 20160919 223925 6.27 1.84 20160919 223926 6.30 1.84 20160919 223927 6.31 1.84 20160919 223928 6.33 1.84 20160919 223929 6.34 1.84 20160919 223930 6.34 1.83 20160919 223931 6.35 1.83 20160919 223932 6.36 1.83 20160919 223933 6.36 1.83 20160919 223934 6.37 1.83 20160919 223935 6.38 1.83 20160919 223936 6.40 1.83 20160919 223937 6.41 1.83 20160919 223938 6.43 1.83 20160919 223939 6.44 1.83 20160919 223940 6.45 1.83 20160919 223942 6.44 1.82 20160919 223943 6.43 1.82 20160919 223944 6.42 1.82 20160919 223945 6.40 1.82 20160919 223946 6.39 1.82 20160919 223947 6.37 1.82 20160919 223948 6.35 1.81 20160919 223949 6.33 1.81 20160919 223950 6.31 1.81 20160919 223951 6.29 1.81 20160919 223952 6.26 1.81 20160919 223953 6.23 1.80 20160919 223954 6.20 1.80 20160919 223955 6.17 1.80 20160919 223956 6.13 1.79 20160919 223957 6.10 1.79 20160919 223958 6.06 1.79 20160919 223959 6.03 1.79 20160919 224000 5.99 1.78 20160919 224001 5.96 1.78 20160919 224002 5.95 1.78 20160919 224003 5.94 1.78 20160919 224004 5.94 1.77 20160919 224005 5.93 1.77 20160919 224006 5.94 1.77 20160919 224007 5.94 1.77 20160919 224008 5.95 1.76 20160919 224009 5.96 1.76 20160919 224010 5.97 1.76 20160919 224011 5.97 1.76 20160919 224012 5.93 1.75 20160919 224013 5.89 1.75 20160919 224014 5.85 1.75 20160919 224015 5.81 1.75 20160919 224016 5.78 1.74 20160919 224017 5.75 1.74 20160919 224018 5.72 1.74 20160919 224019 5.68 1.73 20160919 224020 5.65 1.73 20160919 224021 5.63 1.73 20160919 224022 5.60 1.73 20160919 224023 5.57 1.72 20160919 224024 5.54 1.72 20160919 224025 5.50 1.72 20160919 224026 5.47 1.71 20160919 224027 5.43 1.71 20160919 224028 5.39 1.71 20160919 224029 5.35 1.70 20160919 224030 5.31 1.70 20160919 224031 5.28 1.70 20160919 224033 5.28 1.69 20160919 224034 5.29 1.69 20160919 224035 5.29 1.69 20160919 224036 5.30 1.69 20160919 224037 5.30 1.68 20160919 224038 5.31 1.68 20160919 224039 5.31 1.68 20160919 224040 5.32 1.68 20160919 224041 5.33 1.67 20160919 224042 5.35 1.67 20160919 224043 5.36 1.67 20160919 224044 5.38 1.67 20160919 224045 5.40 1.67 20160919 224046 5.42 1.66 20160919 224047 5.43 1.66 20160919 224048 5.44 1.66 20160919 224049 5.46 1.66 20160919 224050 5.48 1.66 20160919 224051 5.50 1.65 20160919 224052 5.51 1.65 20160919 224053 5.53 1.65 20160919 224054 5.55 1.65 20160919 224055 5.56 1.65 20160919 224056 5.58 1.65 20160919 224057 5.60 1.65 20160919 224058 5.62 1.64 20160919 224059 5.64 1.64 20160919 224100 5.66 1.64 20160919 224101 5.68 1.64 20160919 224102 5.68 1.64 20160919 224103 5.67 1.63 20160919 224104 5.65 1.63 20160919 224105 5.64 1.63 20160919 224106 5.63 1.63 20160919 224107 5.62 1.62 20160919 224108 5.61 1.62 20160919 224109 5.60 1.62 20160919 224110 5.58 1.62 20160919 224111 5.57 1.61 20160919 224112 5.57 1.61 20160919 224113 5.57 1.61 20160919 224114 5.57 1.61 20160919 224115 5.57 1.60 20160919 224116 5.57 1.60 20160919 224117 5.58 1.60 20160919 224118 5.58 1.60 20160919 224119 5.58 1.59 20160919 224120 5.58 1.59 20160919 224121 5.57 1.59 20160919 224123 5.58 1.59 20160919 224124 5.59 1.59 20160919 224125 5.60 1.58 20160919 224126 5.61 1.58 20160919 224127 5.62 1.58 20160919 224128 5.62 1.58 20160919 224129 5.63 1.58 20160919 224130 5.64 1.57 20160919 224131 5.64 1.57 20160919 224132 5.64 1.57 20160919 224133 5.64 1.57 20160919 224134 5.63 1.57 20160919 224135 5.62 1.57 20160919 224136 5.62 1.57 20160919 224137 5.62 1.57 20160919 224138 5.62 1.57 20160919 224139 5.62 1.57 20160919 224140 5.63 1.57 20160919 224141 5.64 1.57 20160919 224142 5.65 1.57 20160919 224143 5.65 1.57 20160919 224144 5.64 1.58 20160919 224145 5.62 1.58 20160919 224146 5.60 1.58 20160919 224147 5.58 1.59 20160919 224148 5.56 1.59 20160919 224149 5.54 1.59 20160919 224150 5.51 1.59 20160919 224151 5.49 1.60 20160919 224152 5.46 1.60 20160919 224153 5.44 1.60 20160919 224154 5.43 1.61 20160919 224155 5.41 1.61 20160919 224156 5.40 1.62 20160919 224157 5.38 1.62 20160919 224158 5.37 1.63 20160919 224159 5.35 1.63 20160919 224200 5.34 1.63 20160919 224201 5.32 1.64 20160919 224202 5.30 1.64 20160919 224203 5.26 1.64 20160919 224204 5.22 1.63 20160919 224205 5.16 1.63 20160919 224206 5.11 1.63 20160919 224207 5.07 1.62 20160919 224208 5.02 1.62 20160919 224209 4.98 1.62 20160919 224210 4.93 1.62 20160919 224212 4.85 1.62 20160919 224214 4.78 1.62 20160919 224215 4.68 1.62 20160919 224216 4.58 1.62 20160919 224217 4.48 1.62 20160919 224218 4.38 1.61 20160919 224219 4.28 1.61 20160919 224220 4.18 1.61 20160919 224221 4.08 1.61 20160919 224222 3.99 1.61 20160919 224223 3.89 1.60 20160919 224224 3.73 1.60 20160919 224225 3.53 1.59 20160919 224226 3.32 1.59 20160919 224227 3.12 1.58 20160919 224229 2.71 1.56 20160919 224231 2.29 1.55 20160919 224232 2.07 1.54 20160919 224233 1.86 1.54 20160919 224234 1.71 1.53 20160919 224235 1.61 1.52 20160919 224236 1.51 1.52 20160919 224237 1.40 1.51 20160919 224238 1.29 1.50 20160919 224239 1.18 1.50 20160919 224240 1.08 1.49 20160919 224241 0.97 1.48 20160919 224242 0.90 1.48 20160919 224243 0.87 1.47 20160919 224244 0.88 1.46 20160919 224245 0.92 1.46 20160919 224246 0.94 1.45 20160919 224247 0.98 1.44 20160919 224248 1.02 1.43 20160919 224249 1.06 1.43 20160919 224250 1.10 1.42 20160919 224251 1.12 1.41 20160919 224252 1.16 1.40 20160919 224253 1.20 1.40 20160919 224254 1.26 1.39 20160919 224255 1.35 1.39 20160919 224256 1.44 1.38 20160919 224257 1.51 1.38 20160919 224258 1.60 1.38 20160919 224259 1.68 1.37 20160919 224303 1.97 1.35 20160919 224306 2.12 1.29 20160919 224307 2.19 1.25 20160919 224308 2.26 1.21 20160919 224315 2.80 0.83 20160919 224316 2.89 0.79 20160919 224317 2.97 0.76 20160919 224318 3.03 0.72 20160919 224319 3.08 0.69 20160919 224320 3.11 0.66 20160919 225258 2.42 0.23 20160919 225259 2.27 0.22 20160919 225302 1.92 0.20 20160919 230021 3.71 0.25 20160919 230022 3.69 0.26 20160919 230023 3.68 0.26 20160919 230024 3.72 0.27 20160919 230026 3.76 0.27 20160919 230027 3.77 0.27 20160919 230028 3.78 0.27 20160919 230032 3.83 0.26 20160919 230033 3.88 0.27 20160919 230034 3.93 0.27 20160919 230040 4.19 0.28 20160919 230041 4.21 0.28 20160919 230042 4.21 0.29 20160919 230045 4.26 0.30 20160919 230048 4.09 0.30 20160919 230050 3.89 0.29 20160919 230054 3.55 0.28 20160919 230056 3.21 0.26 20160919 230058 3.04 0.26 20160919 230059 2.91 0.25 20160919 230100 2.78 0.24 20160919 230138 4.04 0.28 20160919 230139 4.14 0.29 20160919 230141 4.29 0.31 20160919 230142 4.36 0.31 20160919 230143 4.39 0.31 20160919 230144 4.36 0.30 20160919 230231 5.08 0.44 20160919 230232 5.27 0.45 20160919 230233 5.47 0.46 20160919 230234 5.66 0.48 20160919 230235 5.83 0.49 20160919 230236 5.99 0.50 20160919 232217 4.87 0.34 20160919 232218 4.96 0.36 20160919 232219 5.09 0.38 20160919 232220 5.25 0.40 20160919 232221 5.43 0.41 20160919 232222 5.69 0.44 20160919 232223 5.95 0.46 20160919 232224 6.23 0.49 20160919 232225 6.54 0.51 20160919 232226 6.86 0.54 20160919 232227 7.15 0.56 20160919 232228 7.29 0.58 20160919 232229 7.31 0.60 20160919 232230 7.33 0.61 20160919 232231 7.36 0.63 20160919 232232 7.39 0.64 20160919 232233 7.43 0.65 20160919 232234 7.46 0.67 20160919 232235 7.50 0.68 20160919 232236 7.53 0.69 20160919 232237 7.56 0.71 20160919 232238 7.59 0.72 20160919 232239 7.58 0.73 20160919 232240 7.53 0.73 20160919 232241 7.48 0.74 20160919 232242 7.42 0.74 20160919 232243 7.35 0.74 20160919 232244 7.29 0.75 20160919 232245 7.22 0.75 20160919 232246 7.15 0.75 20160919 232247 7.10 0.76 20160919 232248 7.04 0.76 20160919 232249 6.98 0.76 20160919 232250 6.95 0.78 20160919 232251 6.93 0.79 20160919 232252 6.92 0.81 20160919 232253 6.92 0.82 20160919 232254 6.93 0.84 20160919 232255 6.94 0.86 20160919 232256 6.96 0.87 20160919 232257 6.96 0.89 20160919 232258 6.98 0.90 20160919 232259 6.99 0.92 20160919 232300 7.01 0.93 20160919 232301 7.13 0.95 20160919 232302 7.28 0.98 20160919 232303 7.40 1.00 20160919 232304 7.56 1.03 20160919 232305 7.73 1.06 20160919 232306 7.86 1.08 20160919 232308 8.03 1.11 20160919 232309 8.20 1.13 20160919 232310 8.34 1.15 20160919 232311 8.52 1.18 20160919 232312 8.69 1.20 20160919 232313 8.80 1.23 20160919 232314 8.93 1.25 20160919 232315 9.05 1.28 20160919 232316 9.19 1.30 20160919 232317 9.34 1.33 20160919 232318 9.46 1.35 20160919 232319 9.61 1.38 20160919 232320 9.76 1.41 20160919 232321 9.88 1.43 20160919 232322 10.04 1.46 20160919 232323 10.18 1.49 20160919 232324 10.27 1.51 20160919 232325 10.37 1.54 20160919 232326 10.48 1.57 20160919 232327 10.57 1.59 20160919 232328 10.68 1.62 20160919 232329 10.78 1.65 20160919 232330 10.86 1.67 20160919 232331 10.97 1.70 20160919 232332 11.07 1.73 20160919 232333 11.16 1.75 20160919 232334 11.27 1.78 20160919 232335 11.37 1.81 20160919 232336 11.47 1.84 20160919 232337 11.59 1.87 20160919 232338 11.71 1.90 20160919 232339 11.84 1.93 20160919 232340 11.95 1.96 20160919 232341 12.09 1.99 20160919 232342 12.24 2.02 20160919 232343 12.36 2.05 20160919 232344 12.52 2.08 20160919 232345 12.69 2.12 20160919 232346 12.82 2.15 20160919 232347 12.98 2.19 20160919 232348 13.13 2.23 20160919 232349 13.25 2.26 20160919 232350 13.38 2.30 20160919 232351 13.51 2.33 20160919 232352 13.61 2.36 20160919 232353 13.73 2.40 20160919 232354 13.84 2.43 20160919 232355 13.94 2.47 20160919 232356 14.02 2.49 20160919 232357 14.12 2.53 20160919 232359 14.22 2.56 20160919 232400 14.31 2.58 20160919 232401 14.41 2.62 20160919 232402 14.52 2.65 20160919 232403 14.65 2.68 20160919 232404 14.79 2.72 20160919 232405 14.93 2.75 20160919 232406 15.06 2.79 20160919 232407 15.14 2.82 20160919 232408 15.22 2.84 20160919 232409 15.29 2.86 20160919 232410 15.34 2.87 20160919 232411 15.38 2.89 20160919 232412 15.42 2.91 20160919 232413 15.45 2.93 20160919 232414 15.46 2.94 20160919 232415 15.47 2.95 20160919 232416 15.47 2.96 20160919 232417 15.46 2.97 20160919 232513 12.02 2.05 20160919 232514 11.92 2.10 20160919 232516 11.82 2.23 20160919 232517 11.83 2.29 20160919 232518 11.85 2.34 20160919 232519 12.03 2.40 20160919 232520 12.22 2.46 20160919 232521 12.48 2.52 20160919 232522 12.69 2.57 20160919 232523 12.74 2.61 20160919 232524 12.86 2.66 20160919 232525 13.00 2.70 20160919 232526 13.19 2.75 20160919 232527 13.31 2.79 20160919 232529 13.73 2.87 20160919 232530 13.94 2.91 20160919 232531 14.16 2.95 20160919 232532 14.35 2.98 20160919 232533 14.31 3.00 20160919 232534 14.28 3.02 20160919 232535 14.30 3.04 20160919 232536 14.29 3.05 20160919 232537 14.27 3.06 20160919 232538 14.31 3.08 20160919 232539 14.33 3.10 20160919 232540 14.36 3.12 20160919 232541 14.39 3.13 20160919 232542 14.44 3.15 20160919 232543 14.44 3.16 20160919 232544 14.38 3.16 20160919 232545 14.32 3.17 20160919 232546 14.28 3.17 20160919 232547 14.22 3.17 20160919 232548 14.16 3.17 20160919 232549 14.13 3.18 20160919 232550 14.07 3.18 20160919 232551 14.04 3.18 20160919 232552 13.99 3.19 20160919 232553 13.94 3.20 20160919 232554 13.88 3.20 20160919 232555 13.80 3.20 20160919 232556 13.75 3.20 20160919 232557 13.68 3.21 20160919 232558 13.61 3.21 20160919 232600 13.56 3.21 20160919 232601 13.50 3.21 20160919 232602 13.46 3.22 20160919 232603 13.40 3.22 20160919 232604 13.35 3.22 20160919 232605 13.29 3.22 20160919 232606 13.21 3.21 20160919 232607 13.15 3.21 20160919 232608 13.09 3.20 20160919 232609 13.04 3.20 20160919 232610 12.98 3.19 20160919 232611 12.93 3.18 20160919 232612 12.90 3.18 20160919 232613 12.89 3.18 20160919 232614 12.86 3.18 20160919 232615 12.84 3.18 20160919 232616 12.83 3.17 20160919 232617 12.82 3.16 20160919 232618 12.81 3.16 20160919 232619 12.80 3.15 20160919 232620 12.79 3.14 20160919 232621 12.78 3.14 20160919 232622 12.77 3.13 20160919 232623 12.77 3.12 20160919 232624 12.76 3.11 20160919 232625 12.76 3.11 20160919 232626 12.73 3.09 20160919 232627 12.71 3.08 20160919 232628 12.69 3.07 20160919 232629 12.66 3.06 20160919 232630 12.64 3.05 20160919 232631 12.61 3.03 20160919 232632 12.57 3.02 20160919 232633 12.54 3.00 20160919 232634 12.50 2.99 20160919 232635 12.47 2.97 20160919 232636 12.44 2.96 20160919 232638 12.35 2.91 20160919 232639 12.30 2.89 20160919 232640 12.25 2.86 20160919 232641 12.19 2.84 20160919 232642 12.14 2.82 20160919 232643 12.08 2.79 20160919 232644 12.02 2.77 20160919 232645 11.95 2.74 20160919 232646 11.87 2.71 20160919 232647 11.77 2.68 20160919 232648 11.70 2.66 20160919 232649 11.60 2.63 20160919 232651 11.50 2.60 20160919 232652 11.40 2.58 20160919 232653 11.29 2.54 20160919 232654 11.18 2.51 20160919 232655 11.08 2.48 20160919 232656 10.97 2.45 20160919 232657 10.86 2.42 20160919 232658 10.76 2.40 20160919 232659 10.66 2.37 20160919 232700 10.55 2.34 20160919 232701 10.45 2.32 20160919 232702 10.36 2.29 20160919 232703 10.26 2.27 20160919 232704 10.16 2.24 20160919 232705 10.05 2.21 20160919 232706 9.95 2.19 20160919 232707 9.84 2.16 20160919 232708 9.76 2.14 20160919 232709 9.67 2.12 20160919 232710 9.57 2.10 20160919 232711 9.48 2.08 20160919 232712 9.39 2.05 20160919 232713 9.30 2.03 20160919 232714 9.22 2.01 20160919 232715 9.13 1.99 20160919 232716 9.04 1.97 20160919 232717 8.94 1.94 20160919 232718 8.84 1.92 20160919 232719 8.75 1.90 20160919 232720 8.64 1.88 20160919 232721 8.55 1.87 20160919 232722 8.48 1.85 20160919 232723 8.38 1.83 20160919 232724 8.29 1.82 20160919 232725 8.20 1.80 20160919 232726 8.12 1.78 20160919 232727 8.05 1.77 20160919 232728 7.97 1.75 20160919 232729 7.92 1.74 20160919 232730 7.87 1.73 20160919 232731 7.82 1.71 20160919 232732 7.77 1.70 20160919 232733 7.73 1.69 20160919 232734 7.69 1.68 20160919 232735 7.65 1.67 20160919 232736 7.63 1.66 20160919 232737 7.60 1.65 20160919 232738 7.58 1.64 20160919 232739 7.56 1.63 20160919 232741 7.54 1.62 20160919 232742 7.52 1.61 20160919 232743 7.50 1.61 20160919 232744 7.48 1.60 20160919 232745 7.46 1.59 20160919 232746 7.45 1.59 20160919 232747 7.43 1.58 20160919 232748 7.41 1.57 20160919 232749 7.39 1.57 20160919 232750 7.37 1.56 20160919 232751 7.35 1.55 20160919 232752 7.34 1.55 20160919 232753 7.32 1.54 20160919 232754 7.31 1.54 20160919 232755 7.30 1.53 20160919 232756 7.29 1.53 20160919 232757 7.27 1.52 20160919 232758 7.25 1.51 20160919 232759 7.24 1.51 20160919 232800 7.21 1.50 20160919 232801 7.17 1.50 20160919 232802 7.15 1.50 20160919 232803 7.12 1.50 20160919 232804 7.10 1.49 20160919 232805 7.08 1.49 20160919 232806 7.06 1.49 20160919 232807 7.05 1.49 20160919 232808 7.04 1.49 20160919 232809 7.03 1.48 20160919 232810 7.03 1.48 20160919 232811 7.03 1.48 20160919 232812 7.03 1.48 20160919 232813 7.03 1.47 20160919 232814 7.02 1.47 20160919 232815 7.02 1.47 20160919 232816 7.02 1.46 20160919 232817 7.02 1.46 20160919 232818 7.02 1.46 20160919 232819 7.02 1.45 20160919 232820 7.01 1.45 20160919 232821 7.01 1.45 20160919 232822 7.00 1.45 20160919 232823 7.00 1.44 20160919 232824 6.99 1.44 20160919 232825 6.99 1.44 20160919 232826 6.98 1.44 20160919 232827 6.97 1.44 20160919 232828 6.97 1.44 20160919 232829 6.96 1.44 20160919 232830 6.95 1.44 20160919 232832 6.95 1.44 20160919 232833 6.96 1.44 20160919 232834 6.96 1.44 20160919 232835 6.97 1.44 20160919 232836 6.98 1.44 20160919 232837 6.99 1.44 20160919 232838 7.00 1.44 20160919 232839 7.01 1.44 20160919 232840 7.01 1.44 20160919 232841 7.02 1.44 20160919 232842 7.03 1.44 20160919 232843 7.02 1.44 20160919 232844 7.01 1.44 20160919 232845 7.00 1.44 20160919 232846 7.00 1.44 20160919 232847 6.99 1.44 20160919 232848 6.99 1.44 20160919 232849 6.99 1.44 20160919 232850 6.99 1.44 20160919 232851 7.00 1.44 20160919 232852 7.00 1.43 20160919 232853 6.98 1.43 20160919 232854 6.96 1.43 20160919 232855 6.94 1.43 20160919 232856 6.91 1.43 20160919 232857 6.89 1.43 20160919 232858 6.87 1.43 20160919 232859 6.85 1.43 20160919 232900 6.83 1.43 20160919 232901 6.82 1.43 20160919 232902 6.80 1.43 20160919 232903 6.75 1.43 20160919 232904 6.71 1.43 20160919 232905 6.67 1.43 20160919 232906 6.62 1.43 20160919 232907 6.57 1.43 20160919 232908 6.52 1.43 20160919 232909 6.47 1.42 20160919 232910 6.43 1.42 20160919 232911 6.39 1.42 20160919 232912 6.35 1.42 20160919 232913 6.35 1.43 20160919 232914 6.35 1.43 20160919 232915 6.35 1.43 20160919 232916 6.36 1.43 20160919 232917 6.37 1.43 20160919 232918 6.37 1.43 20160919 232919 6.38 1.43 20160919 232920 6.39 1.44 20160919 232921 6.41 1.44 20160919 232923 6.42 1.44 20160919 232924 6.45 1.44 20160919 232925 6.49 1.44 20160919 232926 6.51 1.44 20160919 232927 6.54 1.44 20160919 232928 6.57 1.44 20160919 232929 6.60 1.44 20160919 232930 6.62 1.44 20160919 232931 6.63 1.44 20160919 232932 6.62 1.44 20160919 232933 6.63 1.43 20160919 232934 6.61 1.43 20160919 232935 6.59 1.43 20160919 232936 6.57 1.42 20160919 232937 6.55 1.42 20160919 232938 6.53 1.42 20160919 232939 6.51 1.41 20160919 232940 6.49 1.41 20160919 232941 6.47 1.41 20160919 232942 6.44 1.40 20160919 232943 6.42 1.40 20160919 232944 6.40 1.40 20160919 232945 6.37 1.39 20160919 232946 6.34 1.39 20160919 232947 6.30 1.38 20160919 232948 6.27 1.38 20160919 232949 6.24 1.38 20160919 232950 6.20 1.37 20160919 232951 6.16 1.37 20160919 232952 6.12 1.37 20160919 232953 6.09 1.36 20160919 232954 6.04 1.36 20160919 232955 6.01 1.36 20160919 232956 5.99 1.35 20160919 232957 5.97 1.35 20160919 232958 5.95 1.35 20160919 232959 5.95 1.34 20160919 233000 5.94 1.34 20160919 233001 5.94 1.34 20160919 233002 5.95 1.33 20160919 233003 5.96 1.33 20160919 233004 5.98 1.33 20160919 233005 6.01 1.32 20160919 233006 6.03 1.32 20160919 233007 6.06 1.32 20160919 233008 6.09 1.31 20160919 233009 6.11 1.31 20160919 233010 6.14 1.31 20160919 233011 6.18 1.30 20160919 233013 6.21 1.30 20160919 233014 6.24 1.30 20160919 233015 6.27 1.30 20160919 233016 6.28 1.30 20160919 233017 6.29 1.29 20160919 233018 6.29 1.29 20160919 233019 6.29 1.29 20160919 233020 6.27 1.28 20160919 233021 6.24 1.28 20160919 233022 6.22 1.28 20160919 233023 6.19 1.28 20160919 233024 6.17 1.27 20160919 233025 6.15 1.27 20160919 233026 6.11 1.27 20160919 233027 6.07 1.26 20160919 233028 6.04 1.26 20160919 233029 6.00 1.26 20160919 233030 5.97 1.26 20160919 233031 5.93 1.25 20160919 233032 5.90 1.25 20160919 233033 5.88 1.25 20160919 233034 5.85 1.24 20160919 233035 5.83 1.24 20160919 233036 5.86 1.24 20160919 233037 5.91 1.24 20160919 233038 5.96 1.24 20160919 233039 6.02 1.24 20160919 233040 6.09 1.25 20160919 233041 6.16 1.25 20160919 233042 6.23 1.25 20160919 233043 6.31 1.25 20160919 233044 6.40 1.25 20160919 233045 6.47 1.25 20160919 233046 6.53 1.25 20160919 233047 6.56 1.25 20160919 233048 6.59 1.25 20160919 233049 6.61 1.25 20160919 233050 6.63 1.24 20160919 233051 6.65 1.24 20160919 233052 6.67 1.24 20160919 233053 6.68 1.24 20160919 233054 6.69 1.23 20160919 233055 6.70 1.23 20160919 233056 6.69 1.23 20160919 233057 6.66 1.22 20160919 233058 6.64 1.22 20160919 233059 6.61 1.21 20160919 233100 6.58 1.21 20160919 233101 6.56 1.21 20160919 233102 6.53 1.20 20160919 233104 6.50 1.20 20160919 233105 6.47 1.19 20160919 233106 6.45 1.19 20160919 233107 6.41 1.18 20160919 233108 6.39 1.18 20160919 233109 6.35 1.17 20160919 233110 6.32 1.17 20160919 233111 6.27 1.16 20160919 233112 6.22 1.15 20160919 233113 6.17 1.15 20160919 233114 6.12 1.14 20160919 233115 6.07 1.13 20160919 233116 6.03 1.13 20160919 233117 6.00 1.12 20160919 233118 6.01 1.12 20160919 233119 6.02 1.11 20160919 233120 6.02 1.11 20160919 233121 6.02 1.11 20160919 233122 6.02 1.10 20160919 233123 6.03 1.10 20160919 233124 6.03 1.09 20160919 233125 6.03 1.09 20160919 233126 6.02 1.09 20160919 233127 6.01 1.08 20160919 233128 5.98 1.07 20160919 233129 5.96 1.06 20160919 233130 5.94 1.05 20160919 233131 5.91 1.05 20160919 233132 5.88 1.04 20160919 233133 5.85 1.03 20160919 233134 5.82 1.02 20160919 233135 5.78 1.01 20160919 233136 5.75 1.00 20160919 233137 5.70 0.99 20160919 233138 5.65 0.99 20160919 233139 5.60 0.99 20160919 233140 5.55 0.99 20160919 233141 5.52 0.99 20160919 233142 5.50 0.99 20160919 233143 5.48 0.98 20160919 233144 5.46 0.98 20160919 233145 5.45 0.98 20160919 233146 5.44 0.98 20160919 233147 5.43 0.99 20160919 233148 5.36 0.98 20160919 233149 5.30 0.98 20160919 233150 5.24 0.98 20160919 233151 5.18 0.98 20160919 233152 5.12 0.98 20160919 233154 5.07 0.98 20160919 233155 5.02 0.98 20160919 233156 4.97 0.98 20160919 233157 4.93 0.98 20160919 233158 4.85 0.98 20160919 233159 4.63 0.96 20160919 233200 4.41 0.95 20160919 233201 4.18 0.93 20160919 233202 3.94 0.91 20160919 233203 3.74 0.90 20160919 233204 3.56 0.88 20160919 233205 3.43 0.87 20160919 233206 3.25 0.86 20160919 233207 3.07 0.84 20160919 233208 2.86 0.82 20160919 233211 2.91 0.89 20160919 233214 2.87 0.95 20160919 233215 2.85 0.97 20160919 233216 2.81 0.99 20160919 233217 2.77 1.01 20160919 233218 2.72 1.02 20160919 233219 2.79 1.03 20160919 233220 2.86 1.03 20160919 233221 2.94 1.03 20160919 233222 3.02 1.03 20160919 233223 3.10 1.04 20160919 233224 3.18 1.04 20160919 233225 3.26 1.04 20160919 233226 3.35 1.04 20160919 233227 3.44 1.05 20160919 233228 3.52 1.05 20160919 233229 3.54 1.05 20160919 233230 3.56 1.06 20160919 233231 3.58 1.06 20160919 233232 3.60 1.07 20160919 233233 3.62 1.07 20160919 233234 3.63 1.07 20160919 233235 3.64 1.08 20160919 233236 3.64 1.08 20160919 233237 3.64 1.08 20160919 233238 3.64 1.08 20160919 233239 3.57 1.08 20160919 233240 3.50 1.08 20160919 233241 3.42 1.08 20160919 233242 3.34 1.08 20160919 233243 3.27 1.07 20160919 233245 3.19 1.07 20160919 233246 3.10 1.07 20160919 233247 3.03 1.07 20160919 233248 2.96 1.06 20160919 233249 2.87 1.06 20160919 233250 2.83 1.06 20160919 233251 2.81 1.06 20160919 233252 2.79 1.06 20160919 233253 2.76 1.05 20160919 233254 2.74 1.05 20160919 233255 2.72 1.05 20160919 233256 2.70 1.05 20160919 233257 2.68 1.05 20160919 233258 2.66 1.05 20160919 233259 2.64 1.04 20160919 233300 2.67 1.04 20160919 233301 2.71 1.04 20160919 233302 2.75 1.04 20160919 233303 2.78 1.04 20160919 233304 2.81 1.03 20160919 233305 2.84 1.03 20160919 233306 2.87 1.03 20160919 233307 2.89 1.03 20160919 233308 2.91 1.02 20160919 233309 2.94 1.02 20160919 233310 2.95 1.02 20160919 233311 2.96 1.02 20160919 233312 2.98 1.02 20160919 233315 3.03 1.01 20160919 233316 3.07 1.01 20160919 233317 3.10 1.01 20160919 233318 3.13 1.01 20160919 233319 3.16 1.01 20160919 233320 3.12 1.00 20160919 233321 3.06 1.00 20160919 233322 3.00 1.00 20160919 233323 2.95 1.00 20160919 233324 2.91 1.00 20160919 233329 2.77 1.00 20160919 233330 2.80 1.00 20160919 233331 2.83 1.00 20160919 233332 2.85 1.00 20160919 233333 2.88 1.00 20160919 233334 2.91 1.00 20160919 233336 2.93 1.01 20160919 233337 2.95 1.01 20160919 233338 2.97 1.01 20160919 233339 2.98 1.01 20160919 233340 2.99 1.01 20160919 233341 3.01 1.01 20160919 233342 3.02 1.01 20160919 233343 3.04 1.02 20160919 233344 3.06 1.02 20160919 233345 3.07 1.02 20160919 233346 3.09 1.02 20160919 233347 3.11 1.02 20160919 233348 3.13 1.02 20160919 233349 3.15 1.02 20160919 233350 3.18 1.02 20160919 233351 3.18 1.02 20160919 233352 3.19 1.01 20160919 233355 3.18 0.99 20160919 233356 3.19 0.99 20160919 233357 3.19 0.98 20160919 233358 3.19 0.98 20160919 233359 3.20 0.97 20160919 233400 3.21 0.97 20160919 233401 3.21 0.97 20160919 233402 3.21 0.98 20160919 233403 3.21 0.99 20160919 233404 3.21 0.99 20160919 233405 3.21 1.00 20160919 233406 3.22 1.01 20160919 233407 3.23 1.02 20160919 233408 3.24 1.02 20160919 233409 3.25 1.03 20160919 233410 3.26 1.04 20160919 233411 3.26 1.04 20160919 233412 3.26 1.03 20160919 233413 3.26 1.03 20160919 233414 3.26 1.03 20160919 233415 3.26 1.03 20160919 233416 3.26 1.02 20160919 233417 3.26 1.02 20160919 233418 3.26 1.02 20160919 233419 3.26 1.02 20160919 233420 3.26 1.02 20160919 233421 3.25 1.02 20160919 233422 3.24 1.02 20160919 233423 3.24 1.02 20160919 233424 3.23 1.02 20160919 233426 3.22 1.02 20160919 233427 3.22 1.03 20160919 233428 3.21 1.03 20160919 233429 3.21 1.03 20160919 233430 3.21 1.03 20160919 233431 3.20 1.03 20160919 233432 3.20 1.04 20160919 233433 3.20 1.04 20160919 233434 3.19 1.04 20160919 233435 3.19 1.05 20160919 233436 3.18 1.05 20160919 233437 3.18 1.05 20160919 233438 3.18 1.05 20160919 233439 3.18 1.06 20160919 233440 3.17 1.06 20160919 233441 3.17 1.06 20160919 233442 3.17 1.06 20160919 233443 3.18 1.06 20160919 233444 3.19 1.06 20160919 233445 3.20 1.05 20160919 233446 3.21 1.05 20160919 233447 3.22 1.05 20160919 233448 3.23 1.05 20160919 233449 3.23 1.05 20160919 233450 3.24 1.05 20160919 233451 3.24 1.05 20160919 233452 3.23 1.05 20160919 233453 3.22 1.05 20160919 233454 3.20 1.05 20160919 233455 3.18 1.05 20160919 233456 3.17 1.05 20160919 233457 3.15 1.05 20160919 233458 3.14 1.05 20160919 233459 3.12 1.05 20160919 233500 3.11 1.05 20160919 233501 3.10 1.05 20160919 233502 3.08 1.05 20160919 233503 3.07 1.05 20160919 233504 3.05 1.05 20160919 233505 3.03 1.05 20160919 233506 3.01 1.05 20160919 233507 2.99 1.05 20160919 233508 2.96 1.05 20160919 233509 2.94 1.06 20160919 233510 2.91 1.06 20160919 233511 2.88 1.06 20160919 233512 2.86 1.06 20160919 233513 2.84 1.06 20160919 233514 2.82 1.06 20160919 233515 2.80 1.06 20160919 233517 2.78 1.07 20160919 233518 2.76 1.07 20160919 233519 2.74 1.07 20160919 233520 2.72 1.07 20160919 233521 2.70 1.07 20160919 233522 2.68 1.07 20160919 233523 2.65 1.08 20160919 233524 2.62 1.08 20160919 233525 2.60 1.08 20160919 233526 2.57 1.08 20160919 233527 2.55 1.09 20160919 233528 2.52 1.09 20160919 233529 2.49 1.09 20160919 233533 2.39 1.10 20160919 233534 2.37 1.10 20160919 233536 2.32 1.10 20160919 233538 2.27 1.10 20160919 233539 2.25 1.10 20160919 233540 2.23 1.11 20160919 233550 2.06 1.14 20160919 233551 2.05 1.14 20160919 233555 2.03 1.14 20160919 233556 2.04 1.14 20160919 233557 2.04 1.15 20160919 233558 2.04 1.15 20160919 233559 2.04 1.15 20160919 233600 2.05 1.15 20160919 233601 2.05 1.15 20160919 233602 2.05 1.15 20160919 233603 2.06 1.15 20160919 233604 2.08 1.15 20160919 233605 2.10 1.15 20160919 233606 2.11 1.15 20160919 233608 2.13 1.15 20160919 233609 2.15 1.15 20160919 233613 2.26 1.15 20160919 233614 2.27 1.15 20160919 233615 2.27 1.15 20160919 233616 2.28 1.15 20160919 233623 2.38 1.16 20160919 233624 2.40 1.16 20160919 233625 2.43 1.16 20160919 233626 2.45 1.15 20160919 233627 2.47 1.15 20160919 233628 2.50 1.15 20160919 233629 2.52 1.15 20160919 233631 2.58 1.15 20160919 233632 2.61 1.15 20160919 233633 2.64 1.15 20160919 233635 2.70 1.14 20160919 233640 2.83 1.13 20160919 233641 2.86 1.13 20160919 233642 2.87 1.13 20160919 233643 2.87 1.13 20160919 233644 2.86 1.12 20160919 233646 2.84 1.11 20160919 233647 2.84 1.10 20160919 233648 2.84 1.10 20160919 233649 2.84 1.09 20160919 233650 2.84 1.09 20160919 233651 2.85 1.08 20160919 233652 2.86 1.08 20160919 233653 2.86 1.08 20160919 233654 2.87 1.08 20160919 233655 2.88 1.08 20160919 233656 2.89 1.08 20160919 233658 2.90 1.08 20160919 233659 2.91 1.08 20160919 233700 2.93 1.08 20160919 233701 2.94 1.08 20160919 233702 2.96 1.08 20160919 233703 2.98 1.08 20160919 233704 3.00 1.08 20160919 233705 3.04 1.06 20160919 233706 3.09 1.04 20160919 233707 3.13 1.03 20160919 233708 3.17 1.02 20160919 233709 3.21 1.00 20160919 233710 3.25 0.99 20160919 233711 3.30 0.98 20160919 233712 3.33 0.97 20160919 233713 3.38 0.96 20160919 233714 3.42 0.95 20160919 233715 3.54 0.94 20160919 233716 3.68 0.94 20160919 233717 3.83 0.93 20160919 233718 3.97 0.93 20160919 233719 4.11 0.92 20160919 233720 4.26 0.91 20160919 233721 4.40 0.91 20160919 233722 4.55 0.90 20160919 233723 4.69 0.89 20160919 233724 4.84 0.88 20160919 233725 4.79 0.86 20160919 233726 4.69 0.84 20160919 233727 4.60 0.82 20160919 233728 4.52 0.80 20160919 233729 4.44 0.78 20160919 233730 4.36 0.76 20160919 233731 4.29 0.74 20160919 233738 4.33 0.63 20160919 233739 4.36 0.60 20160919 233740 4.38 0.58 20160919 233741 4.39 0.56 20160919 233743 4.37 0.51 20160919 233745 4.29 0.47 20160919 233746 4.23 0.45 20160919 233749 4.13 0.43 20160919 233752 4.02 0.39 20160919 233753 4.00 0.37 20160919 233756 3.82 0.35 20160919 233757 3.61 0.36 20160919 233758 3.40 0.36 20160919 233759 3.19 0.36 20160919 233802 2.53 0.37 20160919 233803 2.31 0.37 20160919 233804 2.09 0.37 20160919 233807 1.77 0.34 20160919 233808 1.74 0.32 20160919 233809 1.71 0.30 20160919 233810 1.64 0.28 20160919 233812 1.45 0.24 20160919 233814 1.22 0.21 20160919 233815 1.06 0.19 20160919 233846 0.08 0.92 20160919 233847 0.23 0.93 20160919 233848 0.42 0.94 20160919 233849 0.63 0.94 20160919 233850 0.84 0.95 20160919 233851 1.07 0.96 20160919 233852 1.30 0.97 20160919 233853 1.55 0.97 20160919 233854 1.81 0.98 20160919 233855 2.07 0.99 20160919 233856 2.33 1.00 20160919 233857 2.53 1.01 20160919 233858 2.73 1.02 20160919 233859 2.93 1.02 20160919 233900 3.13 1.03 20160919 233901 3.32 1.04 20160919 233902 3.52 1.05 20160919 233903 3.71 1.06 20160919 233905 3.88 1.08 20160919 233906 4.06 1.09 20160919 233907 4.21 1.10 20160919 233908 4.26 1.10 20160919 233909 4.30 1.11 20160919 233910 4.34 1.12 20160919 233911 4.38 1.12 20160919 233912 4.43 1.13 20160919 233913 4.46 1.13 20160919 233914 4.49 1.14 20160919 233916 4.54 1.15 20160919 233917 4.57 1.16 20160919 233918 4.54 1.16 20160919 233919 4.52 1.16 20160919 233920 4.52 1.16 20160919 233921 4.52 1.15 20160919 233922 4.53 1.15 20160919 233923 4.55 1.15 20160919 233924 4.57 1.15 20160919 233925 4.60 1.15 20160919 233926 4.64 1.15 20160919 233927 4.70 1.15 20160919 233928 4.84 1.15 20160919 233929 4.97 1.15 20160919 233930 5.10 1.15 20160919 233931 5.24 1.15 20160919 233932 5.38 1.15 20160919 233933 5.53 1.16 20160919 233934 5.68 1.16 20160919 233935 5.83 1.16 20160919 233936 5.98 1.17 20160919 233937 6.08 1.17 20160919 233938 5.96 1.17 20160919 233939 5.86 1.16 20160919 233940 5.77 1.16 20160919 233941 5.67 1.16 20160919 233942 5.60 1.16 20160919 233943 5.55 1.16 20160919 233944 5.51 1.16 20160919 233945 5.49 1.16 20160919 233958 7.84 1.33 20160919 233959 7.81 1.33 20160919 234000 7.78 1.32 20160919 234001 7.73 1.31 20160919 234002 7.68 1.31 20160919 234003 7.65 1.30 20160919 234004 7.63 1.30 20160919 234005 7.61 1.30 20160919 234006 7.61 1.30 20160919 234007 7.60 1.30 20160919 234008 7.63 1.30 20160919 234009 7.73 1.32 20160919 234010 7.83 1.34 20160919 234011 7.92 1.36 20160919 234012 8.00 1.37 20160919 234013 8.08 1.39 20160919 234014 8.15 1.40 20160919 234015 8.22 1.41 20160919 234016 8.28 1.43 20160919 234017 8.33 1.44 20160919 234018 8.37 1.45 20160919 234019 8.36 1.44 20160919 234020 8.36 1.44 20160919 234021 8.37 1.43 20160919 234022 8.38 1.43 20160919 234023 8.40 1.43 20160919 234024 8.42 1.43 20160919 234025 8.46 1.43 20160919 234026 8.50 1.44 20160919 234027 8.54 1.44 20160919 234028 8.57 1.44 20160919 234029 8.29 1.40 20160919 234030 8.02 1.37 20160919 234031 7.79 1.34 20160919 234032 7.57 1.31 20160919 234033 7.39 1.28 20160919 234035 7.09 1.24 20160919 234036 6.93 1.21 20160919 234043 7.93 1.46 20160919 234044 8.07 1.50 20160919 234045 8.21 1.54 20160919 234047 8.33 1.58 20160919 234048 8.43 1.61 20160919 234049 8.50 1.64 20160919 234050 8.49 1.64 20160919 234051 8.49 1.64 20160919 234052 8.48 1.65 20160919 234053 8.48 1.65 20160919 234054 8.48 1.65 20160919 234055 8.49 1.65 20160919 234056 8.49 1.66 20160919 234057 8.50 1.66 20160919 234058 8.51 1.66 20160919 234059 8.51 1.67 20160919 234100 8.53 1.67 20160919 234101 8.55 1.67 20160919 234102 8.56 1.67 20160919 234103 8.57 1.68 20160919 234104 8.58 1.68 20160919 234105 8.59 1.68 20160919 234106 8.60 1.68 20160919 234107 8.61 1.68 20160919 234108 8.61 1.68 20160919 234109 8.62 1.68 20160919 234110 8.62 1.68 20160919 234111 8.62 1.68 20160919 234112 8.62 1.68 20160919 234113 8.62 1.67 20160919 234114 8.62 1.67 20160919 234115 8.61 1.67 20160919 234116 8.61 1.67 20160919 234117 8.61 1.67 20160919 234118 8.61 1.66 20160919 234119 8.61 1.66 20160919 234120 8.59 1.66 20160919 234121 8.57 1.65 20160919 234122 8.55 1.64 20160919 234123 8.53 1.64 20160919 234124 8.51 1.63 20160919 234125 8.49 1.63 20160919 234126 8.48 1.62 20160919 234127 8.46 1.61 20160919 234128 8.44 1.61 20160919 234129 8.42 1.60 20160919 234130 8.41 1.59 20160919 234131 8.40 1.59 20160919 234132 8.39 1.58 20160919 234133 8.38 1.57 20160919 234134 8.37 1.57 20160919 234135 8.36 1.56 20160919 234137 8.35 1.55 20160919 234138 8.34 1.54 20160919 234139 8.33 1.54 20160919 234140 8.33 1.53 20160919 234141 8.32 1.53 20160919 234142 8.33 1.52 20160919 234143 8.32 1.52 20160919 234144 8.32 1.51 20160919 234145 8.32 1.51 20160919 234146 8.32 1.50 20160919 234147 8.32 1.50 20160919 234148 8.31 1.50 20160919 234149 8.30 1.49 20160919 234150 8.29 1.49 20160919 234151 8.27 1.48 20160919 234152 8.24 1.48 20160919 234153 8.21 1.47 20160919 234154 8.19 1.47 20160919 234155 8.16 1.46 20160919 234156 8.14 1.46 20160919 234157 8.11 1.45 20160919 234158 8.09 1.45 20160919 234159 8.07 1.45 20160919 234200 8.05 1.44 20160919 234201 8.02 1.43 20160919 234202 7.98 1.43 20160919 234203 7.95 1.42 20160919 234204 7.91 1.41 20160919 234205 7.88 1.40 20160919 234206 7.85 1.40 20160919 234207 7.82 1.39 20160919 234208 7.79 1.38 20160919 234209 7.77 1.37 20160919 234210 7.74 1.37 20160919 234211 7.71 1.36 20160919 234212 7.69 1.35 20160919 234213 7.67 1.35 20160919 234214 7.64 1.34 20160919 234215 7.61 1.33 20160919 234216 7.58 1.33 20160919 234217 7.55 1.32 20160919 234218 7.51 1.31 20160919 234219 7.48 1.31 20160919 234220 7.45 1.30 20160919 234221 7.42 1.29 20160919 234222 7.38 1.29 20160919 234223 7.34 1.28 20160919 234224 7.31 1.27 20160919 234225 7.27 1.27 20160919 234226 7.24 1.26 20160919 234228 7.21 1.25 20160919 234229 7.17 1.25 20160919 234230 7.14 1.24 20160919 234231 7.11 1.24 20160919 234232 7.08 1.23 20160919 234233 7.03 1.22 20160919 234234 6.99 1.22 20160919 234235 6.95 1.21 20160919 234236 6.91 1.20 20160919 234237 6.87 1.19 20160919 234238 6.83 1.19 20160919 234239 6.79 1.18 20160919 234240 6.75 1.17 20160919 234241 6.71 1.17 20160919 234242 6.66 1.16 20160919 234243 6.59 1.15 20160919 234244 6.53 1.14 20160919 234245 6.46 1.13 20160919 234246 6.40 1.12 20160919 234247 6.34 1.12 20160919 234248 6.28 1.11 20160919 234249 6.22 1.10 20160919 234250 6.16 1.09 20160919 234251 6.10 1.08 20160919 234252 6.04 1.07 20160919 234253 5.99 1.07 20160919 234254 5.93 1.06 20160919 234255 5.88 1.05 20160919 234256 5.83 1.04 20160919 234257 5.77 1.04 20160919 234258 5.71 1.03 20160919 234259 5.66 1.02 20160919 234300 5.60 1.01 20160919 234301 5.54 1.00 20160919 234302 5.48 0.99 20160919 234303 5.43 0.99 20160919 234304 5.37 0.98 20160919 234305 5.31 0.97 20160919 234306 5.27 0.96 20160919 234307 5.22 0.96 20160919 234308 5.17 0.95 20160919 234309 5.13 0.94 20160919 234310 5.09 0.93 20160919 234311 5.05 0.92 20160919 234312 5.01 0.92 20160919 234313 4.98 0.91 20160919 234314 4.95 0.90 20160919 234315 4.91 0.90 20160919 234316 4.88 0.89 20160919 234318 4.84 0.89 20160919 234319 4.81 0.88 20160919 234320 4.77 0.88 20160919 234321 4.74 0.87 20160919 234322 4.70 0.87 20160919 234323 4.67 0.86 20160919 234324 4.60 0.86 20160919 234325 4.52 0.86 20160919 234326 4.45 0.86 20160919 234327 4.37 0.85 20160919 234328 4.30 0.85 20160919 234329 4.24 0.85 20160919 234330 4.17 0.85 20160919 234331 4.11 0.85 20160919 234332 4.04 0.84 20160919 234333 3.98 0.84 20160919 234334 3.90 0.84 20160919 234335 3.80 0.83 20160919 234336 3.70 0.82 20160919 234337 3.61 0.81 20160919 234338 3.51 0.81 20160919 234339 3.41 0.80 20160919 234340 3.32 0.79 20160919 234341 3.22 0.79 20160919 234342 3.13 0.78 20160919 234343 3.05 0.77 20160919 234344 2.95 0.77 20160919 234345 2.85 0.76 20160919 234346 2.75 0.76 20160919 234347 2.66 0.76 20160919 234348 2.56 0.75 20160919 234349 2.46 0.75 20160919 234350 2.36 0.74 20160919 234351 2.26 0.74 20160919 234352 2.16 0.73 20160919 234353 2.06 0.73 20160919 234354 1.96 0.72 20160919 234355 1.84 0.72 20160919 234356 1.72 0.72 20160919 234357 1.62 0.71 20160919 234358 1.51 0.71 20160919 234359 1.39 0.71 20160919 234400 1.28 0.70 20160919 234401 1.17 0.70 20160919 234402 1.06 0.70 20160919 234404 0.87 0.69 20160919 234405 0.89 0.69 20160919 234406 0.92 0.69 20160919 234407 0.96 0.69 20160919 234409 1.01 0.69 20160919 234410 1.06 0.70 20160919 234411 1.12 0.70 20160919 234418 1.77 0.71 20160919 234419 1.90 0.71 20160919 234420 2.02 0.71 20160919 234421 2.15 0.71 20160919 234422 2.24 0.71 20160919 234423 2.37 0.71 20160919 234424 2.49 0.71 20160919 234425 2.62 0.71 20160919 234426 2.63 0.71 20160919 234427 2.62 0.71 20160919 234428 2.62 0.71 20160919 234429 2.63 0.71 20160919 234430 2.65 0.72 20160919 234431 2.68 0.72 20160919 234432 2.71 0.72 20160919 234433 2.75 0.72 20160919 234434 2.79 0.72 20160919 234435 2.84 0.73 20160919 234436 2.90 0.73 20160919 234437 2.96 0.74 20160919 234438 3.03 0.74 20160919 234439 3.11 0.75 20160919 234440 3.19 0.76 20160919 234441 3.28 0.76 20160919 234442 3.38 0.77 20160919 234443 3.45 0.78 20160919 234444 3.55 0.78 20160919 234445 3.66 0.79 20160919 234446 3.67 0.79 20160919 234447 3.57 0.80 20160919 234448 3.51 0.81 20160919 234449 3.46 0.81 20160919 234450 3.45 0.82 20160919 234451 3.46 0.83 20160919 234452 3.51 0.83 20160919 234453 3.57 0.84 20160919 234454 3.65 0.84 20160919 234455 3.76 0.85 20160919 234456 3.86 0.86 20160919 234457 3.87 0.87 20160919 234458 3.89 0.88 20160919 234500 3.92 0.89 20160919 234501 3.96 0.90 20160919 234502 4.01 0.90 20160919 234503 4.09 0.91 20160919 234504 4.15 0.92 20160919 234505 4.23 0.93 20160919 234506 4.33 0.94 20160919 234507 4.45 0.95 20160919 234508 4.44 0.96 20160919 234509 4.44 0.98 20160919 234510 4.44 0.99 20160919 234511 4.45 1.00 20160919 234512 4.45 1.01 20160919 234513 4.45 1.02 20160919 234514 4.46 1.03 20160919 234515 4.47 1.04 20160919 234516 4.47 1.05 20160919 234517 4.47 1.06 20160919 234518 4.48 1.07 20160919 234519 4.51 1.08 20160919 234520 4.52 1.09 20160919 234521 4.53 1.10 20160919 234522 4.54 1.11 20160919 234523 4.56 1.12 20160919 234524 4.57 1.14 20160919 234525 4.58 1.15 20160919 234526 4.60 1.16 20160919 234527 4.61 1.17 20160919 234528 4.62 1.18 20160919 234529 4.63 1.19 20160919 234530 4.66 1.19 20160919 234531 4.67 1.20 20160919 234532 4.69 1.21 20160919 234533 4.72 1.22 20160919 234534 4.73 1.23 20160919 234535 4.75 1.24 20160919 234536 4.77 1.25 20160919 234537 4.80 1.26 20160919 234538 4.83 1.27 20160919 234539 4.85 1.27 20160919 234540 4.89 1.28 20160919 234541 4.91 1.29 20160919 234542 4.94 1.30 20160919 234543 4.99 1.31 20160919 234544 5.02 1.32 20160919 234545 5.06 1.33 20160919 234546 5.10 1.34 20160919 234547 5.14 1.34 20160919 234548 5.18 1.35 20160919 234550 5.22 1.36 20160919 234551 5.26 1.37 20160919 234552 5.30 1.38 20160919 234553 5.33 1.39 20160919 234554 5.38 1.40 20160919 234555 5.41 1.40 20160919 234556 5.46 1.41 20160919 234557 5.50 1.42 20160919 234558 5.54 1.43 20160919 234559 5.59 1.44 20160919 234600 5.63 1.45 20160919 234601 5.68 1.46 20160919 234602 5.73 1.46 20160919 234603 5.78 1.47 20160919 234604 5.83 1.48 20160919 234605 5.89 1.49 20160919 234606 5.94 1.50 20160919 234607 5.99 1.51 20160919 234608 6.06 1.52 20160919 234609 6.11 1.52 20160919 234610 6.18 1.53 20160919 234611 6.26 1.55 20160919 234612 6.33 1.56 20160919 234613 6.42 1.58 20160919 234614 6.49 1.59 20160919 234615 6.57 1.61 20160919 234616 6.65 1.62 20160919 234617 6.73 1.63 20160919 234618 6.82 1.64 20160919 234619 6.90 1.66 20160919 234620 6.99 1.67 20160919 234621 7.12 1.69 20160919 234622 7.23 1.71 20160919 234623 7.34 1.73 20160919 234624 7.46 1.75 20160919 234625 7.57 1.77 20160919 234626 7.70 1.79 20160919 234627 7.82 1.81 20160919 234628 7.95 1.83 20160919 234629 8.05 1.84 20160919 234630 8.18 1.86 20160919 234631 8.30 1.88 20160919 234632 8.42 1.91 20160919 234633 8.52 1.93 20160919 234634 8.62 1.96 20160919 234635 8.72 1.98 20160919 234636 8.80 2.00 20160919 234637 8.89 2.02 20160919 234638 8.99 2.04 20160919 234639 9.08 2.06 20160919 234641 9.17 2.09 20160919 234642 9.25 2.11 20160919 234643 9.30 2.13 20160919 234644 9.38 2.16 20160919 234645 9.45 2.18 20160919 234646 9.52 2.21 20160919 234647 9.60 2.23 20160919 234648 9.67 2.25 20160919 234649 9.73 2.27 20160919 234650 9.81 2.29 20160919 234651 9.88 2.31 20160919 234652 9.95 2.34 20160919 234653 9.98 2.36 20160919 234654 10.02 2.39 20160919 234655 10.06 2.41 20160919 234656 10.11 2.44 20160919 234657 10.16 2.46 20160919 234658 10.21 2.49 20160919 234659 10.27 2.51 20160919 234700 10.33 2.54 20160919 234701 10.39 2.56 20160919 234702 10.44 2.58 20160919 234703 10.50 2.61 20160919 234704 10.54 2.64 20160919 234705 10.59 2.66 20160919 234706 10.63 2.68 20160919 234707 10.67 2.71 20160919 234708 10.71 2.73 20160919 234709 10.75 2.76 20160919 234710 10.78 2.79 20160919 234711 10.82 2.81 20160919 234712 10.85 2.83 20160919 234713 10.90 2.85 20160919 234714 10.95 2.88 20160919 234715 11.01 2.90 20160919 234716 11.07 2.93 20160919 234717 11.13 2.95 20160919 234718 11.19 2.97 20160919 234719 11.26 3.00 20160919 234720 11.33 3.02 20160919 234721 11.40 3.05 20160919 234722 11.48 3.07 20160919 234723 11.55 3.09 20160919 234724 11.64 3.12 20160919 234725 11.74 3.15 20160919 234726 11.83 3.18 20160919 234727 11.92 3.21 20160919 234728 11.99 3.23 20160919 234729 12.07 3.26 20160919 234731 12.16 3.28 20160919 234732 12.23 3.31 20160919 234733 12.31 3.34 20160919 234734 12.36 3.36 20160919 234735 12.41 3.38 20160919 234736 12.44 3.40 20160919 234737 12.49 3.42 20160919 234738 12.52 3.44 20160919 234739 12.55 3.45 20160919 234740 12.59 3.47 20160919 234741 12.62 3.49 20160919 234742 12.65 3.51 20160919 234743 12.68 3.52 20160919 234744 12.70 3.53 20160919 234745 12.73 3.55 20160919 234746 12.71 3.56 20160919 234747 12.70 3.58 20160919 234748 12.68 3.59 20160919 234749 12.66 3.59 20160919 234750 12.64 3.61 20160919 234751 12.62 3.62 20160919 234752 12.59 3.62 20160919 234753 12.57 3.63 20160919 234754 12.52 3.64 20160919 234755 12.47 3.65 20160919 234756 12.45 3.65 20160919 234757 12.41 3.65 20160919 234758 12.37 3.65 20160919 234759 12.36 3.66 20160919 234800 12.34 3.66 20160919 234801 12.32 3.66 20160919 234802 12.31 3.66 20160919 234803 12.31 3.66 20160919 234804 12.31 3.67 20160919 234805 12.31 3.67 20160919 234806 12.31 3.68 20160919 234807 12.27 3.67 20160919 234808 12.24 3.66 20160919 234809 12.21 3.66 20160919 234810 12.18 3.65 20160919 234811 12.15 3.65 20160919 234812 12.14 3.64 20160919 234813 12.12 3.64 20160919 234814 12.10 3.63 20160919 234815 12.08 3.63 20160919 234816 12.06 3.62 20160919 234817 11.98 3.61 20160919 234818 11.87 3.59 20160919 234819 11.75 3.57 20160919 234820 11.65 3.55 20160919 234822 11.54 3.53 20160919 234823 11.41 3.51 20160919 234824 11.28 3.49 20160919 234825 11.18 3.47 20160919 234826 11.05 3.45 20160919 234827 10.91 3.43 20160919 234828 10.77 3.41 20160919 234829 10.65 3.38 20160919 234830 10.55 3.36 20160919 234831 10.42 3.34 20160919 234832 10.29 3.32 20160919 234833 10.17 3.29 20160919 234834 10.07 3.27 20160919 234835 9.96 3.25 20160919 234836 9.85 3.23 20160919 234837 9.74 3.21 20160919 234838 9.66 3.19 20160919 234839 9.51 3.17 20160919 234840 9.34 3.14 20160919 234841 9.18 3.12 20160919 234842 9.05 3.10 20160919 234843 8.89 3.08 20160919 234844 8.73 3.06 20160919 234845 8.57 3.04 20160919 234846 8.44 3.02 20160919 234847 8.29 3.00 20160919 234848 8.13 2.98 20160919 234849 7.95 2.96 20160919 234850 7.57 2.94 20160919 234851 7.20 2.92 20160919 234852 6.82 2.91 20160919 234853 6.51 2.89 20160919 234854 6.14 2.88 20160919 234856 5.37 2.85 20160919 234857 5.05 2.84 20160919 234858 4.66 2.82 20160919 234859 4.27 2.81 20160919 234900 3.69 2.80 20160919 234901 3.19 2.79 20160919 234902 2.58 2.78 20160919 234903 2.00 2.77 20160919 234904 1.55 2.76 20160919 234905 1.05 2.75 20160919 234906 0.76 2.74 20160919 234907 0.86 2.73 20160919 234908 1.17 2.73 20160919 234909 1.61 2.72 20160919 234910 2.02 2.71 20160919 234911 2.20 2.71 20160919 234913 2.34 2.71 20160919 234914 2.49 2.70 20160919 234915 2.63 2.70 20160919 234916 2.73 2.70 20160919 234917 2.84 2.70 20160919 234918 2.95 2.70 20160919 234919 3.04 2.70 20160919 234920 3.10 2.70 20160919 234921 3.18 2.70 20160919 234922 3.17 2.70 20160919 234923 3.11 2.71 20160919 234924 3.06 2.71 20160919 234925 3.05 2.72 20160919 234926 3.07 2.73 20160919 234927 3.16 2.74 20160919 234928 3.29 2.75 20160919 234929 3.48 2.76 20160919 234930 3.69 2.77 20160919 234931 3.98 2.78 20160919 234932 4.37 2.79 20160919 234933 5.13 2.83 20160919 234934 6.02 2.87 20160919 234935 6.90 2.92 20160919 234936 7.60 2.96 20160919 234937 8.44 3.00 20160919 234938 9.27 3.05 20160919 234939 10.07 3.10 20160919 234940 10.70 3.14 20160919 234941 11.43 3.18 20160919 234942 12.13 3.23 20160919 234943 12.55 3.25 20160919 234944 12.59 3.26 20160919 234945 12.64 3.28 20160919 234946 12.67 3.28 20160919 234947 12.71 3.29 20160919 234948 12.76 3.30 20160919 234949 12.78 3.31 20160919 234950 12.83 3.32 20160919 234951 12.87 3.32 20160919 234952 12.90 3.33 20160919 234953 12.94 3.33 20160919 234954 12.97 3.33 20160919 234955 12.99 3.33 20160919 234956 13.01 3.32 20160919 234957 13.07 3.31 20160919 234958 13.12 3.30 20160919 234959 13.15 3.28 20160919 235000 13.17 3.27 20160919 235001 13.19 3.26 20160919 235003 13.19 3.24 20160919 235004 13.18 3.23 20160919 235005 13.16 3.21 20160919 235006 13.04 3.18 20160919 235007 12.89 3.15 20160919 235008 12.77 3.12 20160919 235009 12.62 3.09 20160919 235010 12.48 3.06 20160919 235011 12.36 3.03 20160919 235012 12.22 3.00 20160919 235013 12.09 2.97 20160919 235014 11.98 2.95 20160919 235015 11.86 2.92 20160919 235016 11.75 2.89 20160919 235017 11.68 2.87 20160919 235018 11.60 2.85 20160919 235019 11.52 2.83 20160919 235020 11.47 2.81 20160919 235021 11.41 2.79 20160919 235022 11.36 2.77 20160919 235023 11.33 2.75 20160919 235024 11.30 2.73 20160919 235025 11.29 2.72 20160919 235026 11.26 2.70 20160919 235027 11.27 2.69 20160919 235028 11.33 2.68 20160919 235029 11.39 2.68 20160919 235030 11.44 2.69 20160919 235031 11.50 2.69 20160919 235032 11.56 2.69 20160919 235033 11.62 2.69 20160919 235034 11.66 2.69 20160919 235035 11.72 2.70 20160919 235036 11.77 2.70 20160919 235037 11.81 2.71 20160919 235038 11.84 2.71 20160919 235039 11.85 2.71 20160919 235040 11.84 2.71 20160919 235041 11.84 2.71 20160919 235042 11.83 2.71 20160919 235043 11.81 2.71 20160919 235044 11.79 2.72 20160919 235045 11.75 2.72 20160919 235046 11.72 2.72 20160919 235047 11.69 2.72 20160919 235048 11.65 2.72 20160919 235049 11.59 2.72 20160919 235050 11.51 2.71 20160919 235051 11.42 2.70 20160919 235052 11.36 2.70 20160919 235054 11.27 2.69 20160919 235055 11.17 2.68 20160919 235056 11.10 2.67 20160919 235057 11.00 2.66 20160919 235058 10.92 2.66 20160919 235059 10.82 2.64 20160919 235100 10.69 2.63 20160919 235101 10.51 2.61 20160919 235102 10.29 2.59 20160919 235103 10.09 2.57 20160919 235104 9.86 2.55 20160919 235105 9.66 2.53 20160919 235106 9.42 2.50 20160919 235107 9.17 2.48 20160919 235108 8.97 2.46 20160919 235109 8.71 2.43 20160919 235110 8.50 2.41 20160919 235111 8.23 2.38 20160919 235112 7.89 2.36 20160919 235113 7.59 2.33 20160919 235114 7.24 2.31 20160919 235115 6.93 2.28 20160919 235116 6.56 2.25 20160919 235117 6.24 2.23 20160919 235118 5.87 2.20 20160919 235119 5.47 2.17 20160919 235120 5.15 2.15 20160919 235121 4.74 2.11 20160919 235122 4.41 2.09 20160919 235123 4.23 2.07 20160919 235124 4.10 2.05 20160919 235125 4.00 2.02 20160919 235126 3.92 2.00 20160919 235127 3.89 1.98 20160919 235128 3.87 1.96 20160919 235129 3.87 1.93 20160919 235130 3.90 1.90 20160919 235131 3.96 1.88 20160919 235132 4.05 1.85 20160919 235133 4.16 1.82 20160919 235134 4.04 1.77 20160919 235135 3.89 1.72 20160919 235136 3.76 1.67 20160919 235137 3.58 1.62 20160919 235138 3.44 1.56 20160919 235139 3.31 1.49 20160919 235140 3.26 1.43 20160919 235223 2.18 0.62 20160919 235224 2.25 0.65 20160919 235229 2.72 0.80 20160919 235230 2.82 0.83 20160919 235233 3.07 0.95 20160919 235234 3.15 0.99 20160919 235235 3.23 1.03 20160919 235239 3.52 1.17 20160919 235240 3.58 1.21 20160919 235241 3.64 1.24 20160919 235242 3.71 1.28 20160919 235243 3.80 1.32 20160919 235244 3.88 1.35 20160919 235245 3.97 1.39 20160919 235246 4.06 1.42 20160919 235247 4.17 1.45 20160919 235248 4.27 1.48 20160919 235249 4.41 1.52 20160919 235250 4.52 1.55 20160919 235251 4.63 1.57 20160919 235252 4.75 1.60 20160919 235253 4.86 1.63 20160919 235254 4.99 1.65 20160919 235255 5.10 1.68 20160919 235256 5.21 1.70 20160919 235257 5.34 1.73 20160919 235258 5.44 1.75 20160919 235259 5.55 1.77 20160919 235300 5.65 1.79 20160919 235301 5.76 1.81 20160919 235302 5.86 1.83 20160919 235303 5.98 1.85 20160919 235304 6.09 1.87 20160919 235305 6.20 1.89 20160919 235307 6.33 1.90 20160919 235308 6.45 1.92 20160919 235309 6.55 1.93 20160919 235310 6.66 1.95 20160919 235311 6.76 1.96 20160919 235312 6.87 1.97 20160919 235313 6.96 1.99 20160919 235314 7.04 2.00 20160919 235315 7.13 2.01 20160919 235316 7.22 2.03 20160919 235317 7.27 2.04 20160919 235318 7.33 2.05 20160919 235319 7.40 2.06 20160919 235320 7.46 2.07 20160919 235321 7.53 2.08 20160919 235322 7.60 2.09 20160919 235323 7.67 2.10 20160919 235324 7.74 2.10 20160919 235325 7.80 2.11 20160919 235326 7.86 2.12 20160919 235327 7.91 2.13 20160919 235328 7.96 2.14 20160919 235329 7.96 2.14 20160919 235330 7.98 2.15 20160919 235331 8.00 2.15 20160919 235332 8.01 2.16 20160919 235333 8.03 2.16 20160919 235334 8.04 2.17 20160919 235335 8.06 2.17 20160919 235336 8.07 2.18 20160919 235337 8.09 2.18 20160919 235338 8.10 2.19 20160919 235339 8.13 2.19 20160919 235340 8.13 2.20 20160919 235341 8.11 2.20 20160919 235342 8.10 2.21 20160919 235343 8.09 2.21 20160919 235344 8.07 2.22 20160919 235345 8.06 2.22 20160919 235346 8.05 2.23 20160919 235347 8.03 2.23 20160919 235348 8.02 2.23 20160919 235349 8.02 2.24 20160919 235350 8.00 2.24 20160919 235351 7.99 2.24 20160919 235352 7.95 2.24 20160919 235353 7.91 2.25 20160919 235354 7.88 2.25 20160919 235355 7.84 2.25 20160919 235357 7.82 2.26 20160919 235358 7.77 2.26 20160919 235359 7.74 2.26 20160919 235400 7.71 2.26 20160919 235401 7.67 2.26 20160919 235402 7.65 2.26 20160919 235403 7.63 2.27 20160919 235404 7.60 2.27 20160919 235405 7.55 2.27 20160919 235406 7.52 2.27 20160919 235407 7.48 2.28 20160919 235408 7.42 2.28 20160919 235409 7.39 2.29 20160919 235410 7.36 2.29 20160919 235411 7.31 2.29 20160919 235412 7.26 2.30 20160919 235413 7.23 2.30 20160919 235414 7.20 2.30 20160919 235415 7.16 2.30 20160919 235416 7.08 2.31 20160919 235417 7.03 2.31 20160919 235418 6.97 2.31 20160919 235419 6.91 2.32 20160919 235420 6.82 2.32 20160919 235421 6.75 2.33 20160919 235422 6.69 2.33 20160919 235423 6.63 2.33 20160919 235424 6.54 2.34 20160919 235425 6.49 2.34 20160919 235426 6.43 2.34 20160919 235427 6.37 2.35 20160919 235428 6.30 2.35 20160919 235429 6.19 2.36 20160919 235430 6.12 2.37 20160919 235431 6.03 2.37 20160919 235432 5.94 2.38 20160919 235433 5.83 2.39 20160919 235434 5.75 2.39 20160919 235435 5.67 2.40 20160919 235436 5.59 2.40 20160919 235437 5.51 2.41 20160919 235438 5.41 2.41 20160919 235439 5.33 2.42 20160919 235440 5.24 2.43 20160919 235441 5.13 2.43 20160919 235442 5.03 2.44 20160919 235443 4.90 2.45 20160919 235444 4.80 2.45 20160919 235445 4.70 2.46 20160919 235446 4.61 2.47 20160919 235448 4.52 2.47 20160919 235449 4.42 2.48 20160919 235450 4.30 2.49 20160919 235451 4.22 2.49 20160919 235452 4.13 2.50 20160919 235453 4.02 2.51 20160919 235454 3.92 2.52 20160919 235455 3.82 2.52 20160919 235456 3.68 2.53 20160919 235457 3.58 2.54 20160919 235458 3.47 2.55 20160919 235459 3.38 2.55 20160919 235500 3.27 2.56 20160919 235502 3.07 2.57 20160919 235503 2.93 2.58 20160919 235504 2.83 2.59 20160919 235505 2.71 2.60 20160919 235506 2.59 2.60 20160919 235507 2.47 2.61 20160919 235508 2.35 2.61 20160919 235509 2.24 2.62 20160919 235510 2.12 2.62 20160919 235511 2.01 2.63 20160919 235512 1.86 2.64 20160919 235513 1.75 2.64 20160919 235514 1.64 2.65 20160919 235515 1.52 2.65 20160919 235516 1.41 2.66 20160919 235517 1.28 2.67 20160919 235518 1.15 2.67 20160919 235519 1.02 2.68 20160919 235520 0.92 2.68 20160919 235521 0.81 2.69 20160919 235522 0.71 2.70 20160919 235523 0.66 2.70 20160919 235524 0.66 2.71 20160919 235525 0.69 2.71 20160919 235526 0.75 2.72 20160919 235527 0.85 2.72 20160919 235528 0.96 2.73 20160919 235529 1.07 2.73 20160919 235530 1.18 2.74 20160919 235531 1.30 2.74 20160919 235532 1.42 2.75 20160919 235533 1.55 2.75 20160919 235534 1.68 2.76 20160919 235535 1.81 2.76 20160919 235536 1.95 2.77 20160919 235538 2.08 2.77 20160919 235539 2.22 2.78 20160919 235540 2.37 2.78 20160919 235541 2.52 2.79 20160919 235542 2.67 2.79 20160919 235543 2.79 2.80 20160919 235544 2.94 2.80 20160919 235545 3.06 2.81 20160919 235546 3.17 2.81 20160919 235547 3.29 2.82 20160919 235548 3.41 2.82 20160919 235549 3.52 2.83 20160919 235550 3.64 2.83 20160919 235551 3.76 2.84 20160919 235552 3.88 2.85 20160919 235553 4.01 2.85 20160919 235554 4.10 2.86 20160919 235555 4.20 2.86 20160919 235556 4.30 2.87 20160919 235557 4.39 2.87 20160919 235558 4.48 2.88 20160919 235559 4.58 2.89 20160919 235600 4.68 2.89 20160919 235601 4.78 2.90 20160919 235602 4.88 2.90 20160919 235603 4.99 2.91 20160919 235604 5.09 2.92 20160919 235605 5.19 2.92 20160919 235606 5.29 2.93 20160919 235607 5.38 2.93 20160919 235608 5.46 2.94 20160919 235609 5.53 2.95 20160919 235610 5.61 2.95 20160919 235611 5.69 2.96 20160919 235612 5.77 2.96 20160919 235613 5.86 2.97 20160919 235614 5.92 2.98 20160919 235615 6.00 2.98 20160919 235616 6.08 2.99 20160919 235617 6.16 3.00 20160919 235618 6.24 3.00 20160919 235619 6.31 3.01 20160919 235620 6.38 3.01 20160919 235621 6.42 3.02 20160919 235622 6.46 3.03 20160919 235623 6.50 3.03 20160919 235624 6.52 3.04 20160919 235625 6.56 3.04 20160919 235626 6.59 3.05 20160919 235627 6.63 3.06 20160919 235629 6.67 3.06 20160919 235630 6.70 3.07 20160919 235631 6.75 3.07 20160919 235632 6.79 3.08 20160919 235633 6.83 3.08 20160919 235634 6.88 3.09 20160919 235635 6.92 3.10 20160919 235636 6.96 3.10 20160919 235637 7.00 3.11 20160919 235638 7.04 3.11 20160919 235639 7.07 3.12 20160919 235640 7.13 3.12 20160919 235641 7.18 3.13 20160919 235642 7.23 3.13 20160919 235643 7.29 3.14 20160919 235644 7.34 3.15 20160919 235645 7.38 3.15 20160919 235646 7.44 3.16 20160919 235647 7.51 3.17 20160919 235648 7.60 3.17 20160919 235649 7.70 3.18 20160919 235650 7.77 3.19 20160919 235651 7.87 3.20 20160919 235652 7.96 3.21 20160919 235653 8.05 3.22 20160919 235654 8.13 3.23 20160919 235655 8.22 3.24 20160919 235656 8.32 3.25 20160919 235657 8.43 3.26 20160919 235658 8.54 3.27 20160919 235659 8.64 3.28 20160919 235700 8.75 3.29 20160919 235701 8.83 3.30 20160919 235702 8.89 3.31 20160919 235703 8.96 3.33 20160919 235704 9.03 3.34 20160919 235705 9.11 3.35 20160919 235706 9.17 3.37 20160919 235707 9.24 3.38 20160919 235708 9.31 3.39 20160919 235709 9.38 3.41 20160919 235710 9.43 3.42 20160919 235711 9.49 3.44 20160919 235712 9.55 3.45 20160919 235713 9.60 3.47 20160919 235714 9.66 3.48 20160919 235715 9.71 3.50 20160919 235716 9.75 3.51 20160919 235717 9.80 3.53 20160919 235718 9.84 3.55 20160919 235720 9.87 3.56 20160919 235721 9.90 3.58 20160919 235722 9.93 3.59 20160919 235723 9.95 3.61 20160919 235724 9.97 3.62 20160919 235725 9.99 3.64 20160919 235726 10.01 3.65 20160919 235727 10.03 3.67 20160919 235728 10.07 3.68 20160919 235729 10.12 3.70 20160919 235730 10.19 3.71 20160919 235731 10.26 3.73 20160919 235732 10.32 3.74 20160919 235733 10.40 3.76 20160919 235734 10.47 3.77 20160919 235735 10.56 3.79 20160919 235736 10.65 3.80 20160919 235737 10.73 3.82 20160919 235738 10.83 3.83 20160919 235739 10.92 3.85 20160919 235740 11.01 3.86 20160919 235741 11.09 3.88 20160919 235742 11.15 3.90 20160919 235743 11.20 3.91 20160919 235744 11.24 3.93 20160919 235745 11.29 3.94 20160919 235746 11.32 3.95 20160919 235747 11.35 3.97 20160919 235748 11.37 3.98 20160919 235749 11.39 4.00 20160919 235750 11.41 4.01 20160919 235751 11.42 4.02 20160919 235752 11.44 4.04 20160919 235753 11.44 4.05 20160919 235754 11.41 4.07 20160919 235755 11.37 4.08 20160919 235756 11.30 4.09 20160919 235757 11.19 4.10 20160919 235758 11.06 4.11 20160919 235759 10.93 4.12 20160919 235800 10.80 4.13 20160919 235801 10.69 4.15 20160919 235802 10.56 4.16 20160919 235803 10.45 4.17 20160919 235804 10.33 4.19 20160919 235805 10.22 4.20 20160919 235806 10.12 4.22 20160919 235807 10.03 4.24 20160919 235810 9.88 4.28 20160919 235811 9.82 4.30 20160919 235812 9.72 4.32 20160919 235813 9.64 4.34 20160919 235814 9.55 4.37 20160919 235815 9.50 4.39 20160919 235816 9.46 4.41 20160919 235817 9.40 4.44 20160919 235818 9.38 4.46 20160919 235819 9.34 4.49 20160919 235820 9.33 4.51 20160919 235821 9.33 4.53 20160919 235822 9.33 4.56 20160919 235823 9.36 4.59 20160919 235824 9.39 4.62 20160919 235825 9.43 4.65 20160919 235826 9.50 4.68 20160919 235827 9.56 4.71 20160919 235828 9.61 4.74 20160919 235830 9.72 4.81 20160919 235831 9.79 4.84 20160919 235832 9.86 4.88 20160919 235833 9.94 4.92 20160919 235834 10.02 4.95 20160919 235835 10.13 4.99 20160919 235836 10.25 5.03 20160919 235837 10.39 5.07 20160919 235838 10.53 5.11 20160919 235839 10.71 5.16 20160919 235840 10.86 5.20 20160919 235841 11.00 5.25 20160919 235842 11.18 5.29 20160919 235843 11.39 5.34 20160919 235844 11.59 5.38 20160919 235845 11.80 5.43 20160919 235846 12.03 5.48 20160919 235847 12.32 5.53 20160919 235848 12.59 5.58 20160919 235849 12.85 5.63 20160919 235850 13.11 5.68 20160919 235851 13.40 5.74 20160919 235852 13.67 5.79 20160919 235853 13.90 5.84 20160919 235854 14.14 5.90 20160919 235855 14.38 5.95 20160919 235856 14.68 6.01 20160919 235857 14.88 6.06 20160919 235858 15.05 6.10 20160919 235859 15.19 6.14 20160919 235901 15.32 6.17 20160919 235902 15.45 6.21 20160919 235903 15.58 6.25 20160919 235904 15.71 6.28 20160919 235905 15.82 6.31 20160919 235906 15.93 6.35 20160919 235907 16.03 6.37 20160919 235909 16.22 6.42 20160919 235910 16.31 6.45 20160919 235911 16.37 6.47 20160919 235912 16.44 6.49 20160919 235913 16.49 6.51 20160919 235914 16.53 6.52 20160919 235915 16.55 6.52 20160919 235916 16.57 6.53 20160919 235917 16.60 6.53 20160919 235918 16.63 6.53 20160919 235919 16.64 6.53 20160919 235920 16.67 6.53 20160919 235921 16.70 6.53 20160919 235922 16.71 6.52 20160919 235923 16.71 6.52 20160919 235924 16.73 6.51 20160919 235925 16.73 6.50 20160919 235926 16.74 6.50 20160919 235927 16.74 6.49 20160919 235928 16.73 6.48 20160919 235929 16.69 6.46 20160919 235931 16.59 6.41 20160919 235932 16.53 6.38 20160919 235934 16.45 6.31 20160919 235935 16.42 6.27 20160919 235936 16.40 6.24 20160919 235937 16.36 6.20 20160919 235939 16.27 6.12 20160919 235940 16.23 6.07 20160919 235941 16.19 6.03 20160919 235942 16.15 5.98 20160919 235943 16.11 5.94 20160919 235944 16.09 5.89 20160919 235945 16.04 5.83 20160919 235946 15.99 5.77 20160919 235947 15.93 5.71 20160919 235948 15.88 5.68 20160919 235949 15.80 5.64 20160919 235951 15.71 5.60 20160919 235952 15.61 5.57 20160919 235953 15.48 5.54 20160919 235954 15.34 5.49 20160919 235955 15.22 5.46 20160919 235956 15.04 5.41 20160919 235957 14.92 5.34 20160919 235959 14.70 5.17 20160920 000000 14.61 5.06 20160920 000001 16.68 5.25 20160920 000002 24.79 0.08 20160920 000003 21.80 2.89 20160920 000004 21.88 3.01 20160920 000005 21.94 3.09 20160920 000006 21.85 3.16 20160920 000007 21.52 3.11 20160920 000008 21.21 3.00 20160920 000009 21.04 2.91 20160920 000010 18.10 4.45 20160920 000011 19.05 4.27 20160920 000012 24.32 3.90 20160920 000013 28.56 3.45 20160920 000014 32.71 2.78 20160920 000015 33.33 2.72 20160920 000016 20.28 -0.58 20160920 000017 22.40 -3.35 20160920 000018 35.66 -2.60 20160920 000019 37.12 -1.55 20160920 000020 39.79 -0.53 20160920 000021 19.88 0.32 20160920 000022 17.58 1.13 20160920 000023 20.18 1.91 20160920 000024 19.83 1.91 20160920 000025 19.51 1.88 20160920 000026 19.14 1.83 20160920 000027 18.89 1.79 20160920 000028 19.07 1.75 20160920 000029 19.39 1.71 20160920 000030 19.77 1.66 20160920 000031 19.99 1.60 20160920 000032 20.27 1.54 20160920 000033 20.25 1.39 20160920 000034 20.29 1.23 20160920 000035 20.19 1.06 20160920 000036 20.25 0.92 20160920 000037 20.22 0.75 20160920 000038 20.26 0.62 20160920 000039 20.20 0.49 20160920 000040 20.32 0.37 20160920 000042 20.34 0.25 20160920 000043 20.55 0.14 20160920 000044 20.61 0.03 20160920 000045 20.88 -0.08 20160920 000624 4.08 1.08 20160920 000639 5.58 1.13 20160920 000640 5.72 1.21 20160920 000641 5.93 1.29 20160920 000642 6.22 1.37 20160920 000643 6.53 1.46 20160920 000644 6.89 1.49 20160920 000645 7.23 1.52 20160920 000646 7.58 1.54 20160920 000647 7.84 1.58 20160920 000648 7.47 1.63 20160920 000649 7.12 1.68 20160920 000650 6.79 1.74 20160920 000651 6.56 1.79 20160920 000652 6.33 1.85 20160920 000653 6.18 1.93 20160920 000654 6.03 1.99 20160920 000655 5.94 2.04 20160920 000656 5.73 2.07 20160920 000657 5.34 2.09 20160920 000658 4.94 2.11 20160920 000659 4.60 2.14 20160920 000700 4.66 2.16 20160920 000701 5.11 2.19 20160920 000702 5.49 2.21 20160920 000703 5.90 2.25 20160920 000704 6.09 2.26 20160920 000705 6.12 2.26 20160920 000706 6.11 2.25 20160920 000707 6.13 2.25 20160920 000708 6.11 2.28 20160920 000709 5.82 2.31 20160920 000710 5.52 2.36 20160920 000711 5.18 2.41 20160920 000712 4.89 2.43 20160920 000713 5.48 2.46 20160920 000714 6.06 2.48 20160920 000715 6.74 2.51 20160920 000716 7.40 2.52 20160920 000717 7.14 2.54 20160920 000718 6.74 2.56 20160920 000719 6.35 2.58 20160920 000720 6.04 2.60 20160920 000721 6.18 2.61 20160920 000722 6.63 2.64 20160920 000723 7.00 2.66 20160920 000724 7.29 2.67 20160920 000725 7.34 2.69 20160920 000727 7.07 2.72 20160920 000728 6.90 2.74 20160920 000729 6.72 2.76 20160920 000730 6.57 2.79 20160920 000731 6.37 2.80 20160920 000732 6.18 2.83 20160920 000733 6.04 2.85 20160920 000734 5.92 2.88 20160920 000735 6.07 2.89 20160920 000736 6.33 2.92 20160920 000737 6.62 2.94 20160920 000738 6.93 2.97 20160920 000739 6.94 2.99 20160920 000740 6.48 3.01 20160920 000741 5.95 3.04 20160920 000742 5.44 3.06 20160920 000743 4.92 3.09 20160920 000744 5.12 3.11 20160920 000745 5.35 3.14 20160920 000746 5.68 3.16 20160920 000747 5.99 3.18 20160920 000748 6.43 3.20 20160920 000749 6.91 3.22 20160920 000750 7.41 3.24 20160920 000751 7.92 3.26 20160920 000752 8.24 3.29 20160920 000753 7.91 3.35 20160920 000754 7.60 3.40 20160920 000755 7.28 3.45 20160920 000756 7.04 3.50 20160920 000757 7.24 3.49 20160920 000758 7.55 3.47 20160920 000759 7.82 3.46 20160920 000800 8.13 3.45 20160920 000801 8.15 3.46 20160920 000802 7.76 3.50 20160920 000803 7.42 3.54 20160920 000804 7.11 3.56 20160920 000805 6.85 3.59 20160920 000806 6.74 3.60 20160920 000807 6.64 3.61 20160920 000808 6.56 3.62 20160920 000809 6.50 3.62 20160920 000810 6.37 3.62 20160920 000811 5.87 3.57 20160920 000812 5.37 3.52 20160920 000813 4.98 3.48 20160920 000814 4.71 3.44 20160920 000815 4.57 3.43 20160920 000816 4.39 3.44 20160920 000818 4.24 3.44 20160920 000819 4.09 3.45 20160920 000820 3.93 3.45 20160920 000821 3.74 3.44 20160920 000822 3.64 3.42 20160920 000823 3.64 3.39 20160920 000824 3.73 3.36 20160920 000825 3.76 3.36 20160920 000826 3.65 3.39 20160920 000827 3.57 3.42 20160920 000828 3.50 3.45 20160920 000829 3.45 3.49 20160920 000830 2.97 3.47 20160920 000831 2.66 3.43 20160920 000832 2.77 3.38 20160920 000833 3.31 3.34 20160920 000834 4.05 3.29 20160920 000835 4.61 3.28 20160920 000836 5.07 3.28 20160920 000837 5.57 3.28 20160920 000838 6.09 3.29 20160920 000839 6.46 3.31 20160920 000840 6.55 3.33 20160920 000841 6.70 3.34 20160920 000842 6.83 3.34 20160920 000843 6.99 3.34 20160920 000844 7.35 3.33 20160920 000845 7.75 3.34 20160920 000846 8.09 3.35 20160920 000847 8.47 3.36 20160920 000848 8.79 3.38 20160920 000849 8.50 3.37 20160920 000850 8.03 3.37 20160920 000851 7.55 3.36 20160920 000852 7.20 3.34 20160920 000853 6.92 3.33 20160920 000854 7.15 3.36 20160920 000855 7.59 3.40 20160920 000856 8.18 3.44 20160920 000857 8.74 3.48 20160920 000858 9.34 3.51 20160920 000859 9.68 3.47 20160920 000900 10.02 3.42 20160920 000901 10.34 3.38 20160920 000902 10.62 3.35 20160920 000903 10.84 3.32 20160920 000904 10.88 3.37 20160920 000905 10.95 3.42 20160920 000906 11.05 3.47 20160920 000908 11.18 3.52 20160920 000909 11.30 3.56 20160920 000910 11.20 3.57 20160920 000911 11.05 3.57 20160920 000912 10.87 3.57 20160920 000913 10.68 3.57 20160920 000914 10.42 3.57 20160920 000915 10.76 3.58 20160920 000916 11.08 3.58 20160920 000917 11.53 3.57 20160920 000918 11.95 3.56 20160920 000919 12.32 3.56 20160920 000920 12.01 3.58 20160920 000921 11.71 3.61 20160920 000922 11.44 3.63 20160920 000923 11.19 3.65 20160920 000924 10.99 3.65 20160920 000925 11.21 3.63 20160920 000926 11.51 3.61 20160920 000927 11.74 3.60 20160920 000928 11.96 3.57 20160920 000929 12.15 3.55 20160920 000930 12.07 3.55 20160920 000931 11.84 3.57 20160920 000932 11.61 3.59 20160920 000933 11.40 3.61 20160920 000934 11.18 3.65 20160920 000935 11.01 3.62 20160920 000936 10.93 3.50 20160920 000937 10.94 3.40 20160920 000938 10.96 3.31 20160920 000939 11.14 3.23 20160920 000940 11.45 3.17 20160920 000941 12.01 3.19 20160920 000942 12.58 3.18 20160920 000943 13.07 3.17 20160920 000944 13.67 3.13 20160920 000945 14.30 3.06 20160920 000946 14.83 2.98 20160920 000947 15.32 2.89 20160920 000948 15.79 2.79 20160920 000949 16.13 2.71 20160920 000950 16.61 2.61 20160920 000951 17.42 2.50 20160920 000952 18.78 2.38 20160920 000953 20.29 2.27 20160920 000954 21.85 2.17 20160920 000955 23.23 2.09 20160920 000956 24.52 2.02 20160920 000957 25.53 1.94 20160920 000959 26.71 1.82 20160920 001000 21.28 5.10 20160920 001001 21.01 5.11 20160920 001002 20.78 5.12 20160920 001003 20.66 5.13 20160920 001004 20.69 5.14 20160920 001005 20.74 5.15 20160920 001006 20.81 5.15 20160920 001007 20.90 5.16 20160920 001008 21.01 5.17 20160920 001009 21.02 5.18 20160920 001010 21.01 5.18 20160920 001011 20.91 5.19 20160920 001012 20.76 5.19 20160920 001013 20.61 5.20 20160920 001014 20.44 5.20 20160920 001015 20.27 5.20 20160920 001016 20.11 5.21 20160920 001017 19.98 5.21 20160920 001018 19.87 5.21 20160920 001019 19.79 5.22 20160920 001020 19.75 5.22 20160920 001021 19.69 5.22 20160920 001022 19.62 5.23 20160920 001023 19.55 5.23 20160920 001024 19.45 5.24 20160920 001025 19.34 5.24 20160920 001026 19.43 5.25 20160920 001027 19.76 5.25 20160920 001028 20.33 5.25 20160920 001029 20.84 5.25 20160920 001030 21.30 5.26 20160920 001031 21.71 5.26 20160920 001032 21.92 5.26 20160920 001033 22.13 5.26 20160920 001034 22.33 5.26 20160920 001035 22.63 5.27 20160920 001036 22.81 5.27 20160920 001037 22.99 5.27 20160920 001038 23.02 5.29 20160920 001039 23.06 5.30 20160920 001040 23.08 5.32 20160920 001041 23.05 5.34 20160920 001042 23.11 5.36 20160920 001043 22.99 5.38 20160920 001044 22.81 5.38 20160920 001045 22.64 5.37 20160920 001046 22.42 5.38 20160920 001047 22.27 5.38 20160920 001048 22.09 5.38 20160920 001050 21.91 5.39 20160920 001051 21.70 5.38 20160920 001052 21.55 5.37 20160920 001053 21.38 5.36 20160920 001054 21.20 5.35 20160920 001055 21.02 5.33 20160920 001056 20.88 5.31 20160920 001057 20.69 5.30 20160920 001058 20.52 5.30 20160920 001059 20.33 5.29 20160920 001100 21.72 5.36 20160920 001101 21.48 5.37 20160920 001102 21.19 5.38 20160920 001103 20.80 5.36 20160920 001104 20.45 5.34 20160920 001105 20.13 5.33 20160920 001106 19.84 5.32 20160920 001107 19.57 5.30 20160920 001108 19.34 5.30 20160920 001109 19.25 5.29 20160920 001110 19.25 5.29 20160920 001111 19.27 5.30 20160920 001112 19.33 5.30 20160920 001113 19.43 5.30 20160920 001114 19.54 5.30 20160920 001115 19.55 5.30 20160920 001116 19.37 5.28 20160920 001117 19.21 5.26 20160920 001118 19.05 5.25 20160920 001119 18.89 5.23 20160920 001120 18.74 5.22 20160920 001121 18.57 5.20 20160920 001122 18.42 5.21 20160920 001123 18.25 5.22 20160920 001124 18.09 5.24 20160920 001125 17.94 5.25 20160920 001126 17.78 5.27 20160920 001127 17.62 5.30 20160920 001128 17.47 5.32 20160920 001129 17.30 5.33 20160920 001130 17.14 5.33 20160920 001131 17.05 5.33 20160920 001132 16.98 5.33 20160920 001133 16.97 5.34 20160920 001134 16.99 5.34 20160920 001135 17.14 5.34 20160920 001136 17.32 5.35 20160920 001137 17.53 5.35 20160920 001138 17.75 5.35 20160920 001140 17.99 5.36 20160920 001141 18.22 5.36 20160920 001142 18.49 5.36 20160920 001143 18.86 5.37 20160920 001144 19.30 5.37 20160920 001145 19.74 5.37 20160920 001146 20.32 5.37 20160920 001147 20.81 5.37 20160920 001148 21.40 5.37 20160920 001149 21.96 5.37 20160920 001150 22.57 5.37 20160920 001151 23.13 5.37 20160920 001152 23.84 5.37 20160920 001153 24.46 5.38 20160920 001154 25.21 5.38 20160920 001155 26.00 5.38 20160920 001156 26.61 5.38 20160920 001157 27.04 5.38 20160920 001158 27.32 5.38 20160920 001159 27.07 5.38 20160920 001200 13.63 5.31 20160920 001201 13.33 5.29 20160920 001202 13.05 5.28 20160920 001203 12.86 5.28 20160920 001204 12.59 5.28 20160920 001205 12.41 5.29 20160920 001206 12.16 5.30 20160920 001207 11.92 5.30 20160920 001208 11.76 5.31 20160920 001209 11.55 5.31 20160920 001210 11.41 5.33 20160920 001211 11.19 5.35 20160920 001212 10.99 5.37 20160920 001213 10.86 5.40 20160920 001214 10.67 5.43 20160920 001215 10.48 5.45 20160920 001216 10.34 5.48 20160920 001217 10.29 5.51 20160920 001218 10.43 5.52 20160920 001219 10.71 5.53 20160920 001220 11.14 5.54 20160920 001221 11.58 5.56 20160920 001222 12.33 5.57 20160920 001223 13.27 5.58 20160920 001224 14.42 5.60 20160920 001225 15.70 5.61 20160920 001226 17.63 5.62 20160920 001227 18.28 5.65 20160920 001228 18.88 5.67 20160920 001229 19.34 5.68 20160920 001231 19.81 5.70 20160920 001232 20.25 5.71 20160920 001233 20.57 5.71 20160920 001234 20.68 5.70 20160920 001235 20.70 5.70 20160920 001236 20.66 5.69 20160920 001237 20.37 5.68 20160920 001238 19.94 5.67 20160920 001239 19.35 5.65 20160920 001240 18.79 5.64 20160920 001241 18.03 5.62 20160920 001242 17.26 5.60 20160920 001243 16.53 5.59 20160920 001244 16.02 5.57 20160920 001245 15.35 5.56 20160920 001246 14.71 5.56 20160920 001247 14.11 5.55 20160920 001248 13.65 5.55 20160920 001249 12.74 5.54 20160920 001250 11.90 5.53 20160920 001251 11.06 5.52 20160920 001252 10.28 5.51 20160920 001253 9.64 5.49 20160920 001254 9.04 5.47 20160920 001255 8.81 5.44 20160920 001256 8.83 5.42 20160920 001257 8.99 5.40 20160920 001258 9.20 5.38 20160920 001259 9.37 5.36 20160920 001300 9.87 5.40 20160920 001301 9.86 5.37 20160920 001302 9.88 5.35 20160920 001303 9.91 5.34 20160920 001304 9.85 5.32 20160920 001305 9.67 5.29 20160920 001306 9.43 5.26 20160920 001307 9.14 5.23 20160920 001308 8.89 5.19 20160920 001309 8.76 5.16 20160920 001310 8.66 5.14 20160920 001311 8.67 5.12 20160920 001312 8.79 5.10 20160920 001313 8.97 5.09 20160920 001314 9.16 5.08 20160920 001315 9.35 5.07 20160920 001316 9.56 5.06 20160920 001317 9.78 5.05 20160920 001318 9.97 5.04 20160920 001319 10.25 5.02 20160920 001321 10.57 5.03 20160920 001322 10.93 5.05 20160920 001323 11.35 5.08 20160920 001324 11.74 5.11 20160920 001325 12.13 5.13 20160920 001326 12.52 5.14 20160920 001327 12.90 5.16 20160920 001328 13.26 5.17 20160920 001329 13.57 5.18 20160920 001330 13.71 5.18 20160920 001331 13.82 5.18 20160920 001332 13.88 5.19 20160920 001333 13.92 5.19 20160920 001334 13.87 5.20 20160920 001335 13.78 5.20 20160920 001336 13.69 5.20 20160920 001337 13.61 5.20 20160920 001338 13.56 5.20 20160920 001339 13.52 5.19 20160920 001340 13.46 5.19 20160920 001341 13.37 5.18 20160920 001342 13.27 5.19 20160920 001343 13.16 5.19 20160920 001344 13.03 5.19 20160920 001345 12.88 5.20 20160920 001346 12.75 5.21 20160920 001347 12.91 5.18 20160920 001348 13.12 5.16 20160920 001349 13.34 5.13 20160920 001350 13.56 5.11 20160920 001351 13.74 5.09 20160920 001352 13.97 5.07 20160920 001353 14.22 5.06 20160920 001354 14.42 5.05 20160920 001355 14.54 5.03 20160920 001356 14.33 5.01 20160920 001357 14.16 4.98 20160920 001358 13.95 4.94 20160920 001359 13.73 4.90 20160920 001400 15.33 4.88 20160920 001401 15.58 4.85 20160920 001402 15.82 4.82 20160920 001403 16.09 4.78 20160920 001404 16.33 4.71 20160920 001405 16.52 4.64 20160920 001407 16.85 4.47 20160920 001408 16.99 4.38 20160920 001409 17.09 4.29 20160920 001410 17.18 4.20 20160920 001412 17.23 4.11 20160920 001413 17.14 4.00 20160920 001819 25.03 2.90 20160920 001820 22.06 2.85 20160920 001821 19.91 2.81 20160920 001822 17.52 2.75 20160920 001823 15.34 2.70 20160920 001824 14.01 2.65 20160920 001825 12.36 2.59 20160920 001826 11.58 2.55 20160920 001827 10.75 2.48 20160920 001828 10.29 2.43 20160920 001829 10.12 2.37 20160920 003237 6.60 1.29 20160920 003238 6.75 1.31 20160920 003239 6.89 1.32 20160920 003240 6.97 1.34 20160920 003241 7.09 1.35 20160920 003242 7.20 1.36 20160920 003243 7.30 1.38 20160920 003244 7.39 1.39 20160920 003245 7.43 1.40 20160920 003246 7.50 1.41 20160920 003247 7.52 1.43 20160920 003248 7.40 1.44 20160920 003249 7.23 1.45 20160920 003250 7.08 1.46 20160920 003251 6.92 1.47 20160920 003252 6.75 1.48 20160920 003253 6.56 1.49 20160920 003254 6.35 1.50 20160920 003255 6.14 1.52 20160920 003256 5.92 1.53 20160920 003257 5.72 1.54 20160920 003258 5.69 1.52 20160920 003259 5.68 1.51 20160920 003300 5.68 1.50 20160920 003301 5.69 1.48 20160920 003302 5.72 1.46 20160920 003303 5.75 1.44 20160920 003304 5.80 1.42 20160920 003305 5.87 1.40 20160920 003306 5.95 1.39 20160920 003307 6.02 1.39 20160920 003308 6.04 1.42 20160920 003309 6.08 1.44 20160920 003310 6.10 1.47 20160920 003311 6.12 1.50 20160920 003312 6.12 1.52 20160920 003313 6.12 1.54 20160920 003314 6.13 1.56 20160920 003315 6.13 1.58 20160920 003316 6.12 1.59 20160920 003317 6.04 1.60 20160920 003318 5.75 1.60 20160920 003319 5.47 1.60 20160920 003320 5.20 1.61 20160920 003321 4.95 1.61 20160920 003322 4.68 1.61 20160920 003323 4.45 1.61 20160920 003325 4.25 1.61 20160920 003326 4.08 1.61 20160920 003327 3.88 1.61 20160920 003328 3.80 1.61 20160920 003329 3.88 1.61 20160920 003330 3.97 1.61 20160920 003331 4.05 1.61 20160920 003332 4.08 1.61 20160920 003333 4.16 1.61 20160920 003334 4.22 1.61 20160920 003335 4.29 1.62 20160920 003336 4.36 1.62 20160920 003337 4.39 1.62 20160920 003338 4.51 1.62 20160920 003339 4.70 1.61 20160920 003340 4.86 1.61 20160920 003341 4.98 1.60 20160920 003342 5.10 1.59 20160920 003343 5.19 1.58 20160920 003344 5.25 1.56 20160920 003345 5.29 1.55 20160920 003346 5.32 1.54 20160920 003347 5.31 1.52 20160920 003348 5.09 1.50 20160920 003349 4.60 1.50 20160920 003350 4.13 1.50 20160920 003351 3.71 1.50 20160920 003352 3.28 1.50 20160920 003353 2.88 1.51 20160920 003354 2.54 1.52 20160920 003355 2.30 1.54 20160920 003356 2.13 1.55 20160920 003357 2.08 1.58 20160920 003358 2.27 1.59 20160920 003359 2.68 1.60 20160920 003400 3.12 1.61 20160920 003401 3.58 1.62 20160920 003402 4.05 1.62 20160920 003403 4.53 1.62 20160920 003404 5.05 1.61 20160920 003405 5.59 1.61 20160920 003406 6.17 1.60 20160920 003407 6.77 1.58 20160920 003408 7.24 1.57 20160920 003409 7.44 1.55 20160920 003410 7.60 1.54 20160920 003411 7.75 1.52 20160920 003412 7.88 1.52 20160920 003413 7.98 1.51 20160920 003415 8.08 1.51 20160920 003416 8.14 1.51 20160920 003417 8.19 1.52 20160920 003418 8.22 1.53 20160920 003419 7.74 1.54 20160920 003420 6.62 1.54 20160920 003421 5.60 1.55 20160920 003422 4.82 1.56 20160920 003423 4.45 1.57 20160920 003424 4.60 1.58 20160920 003425 5.20 1.58 20160920 003426 6.20 1.59 20160920 003427 7.44 1.60 20160920 003428 8.83 1.61 20160920 003429 9.36 1.61 20160920 003430 8.49 1.62 20160920 003431 7.75 1.62 20160920 003432 7.39 1.61 20160920 003433 7.67 1.61 20160920 003434 8.43 1.61 20160920 003435 9.32 1.61 20160920 003436 10.48 1.61 20160920 003437 11.69 1.61 20160920 003438 12.90 1.61 20160920 003439 13.43 1.62 20160920 003440 12.89 1.62 20160920 003441 12.41 1.62 20160920 003442 11.90 1.62 20160920 003443 11.36 1.61 20160920 003445 10.14 1.61 20160920 003446 9.51 1.61 20160920 003447 8.86 1.61 20160920 003448 8.18 1.61 20160920 003449 7.58 1.61 20160920 003450 7.12 1.60 20160920 003451 6.70 1.60 20160920 003452 6.29 1.59 20160920 003453 5.90 1.59 20160920 003454 5.54 1.59 20160920 003455 5.15 1.59 20160920 003456 4.83 1.59 20160920 003457 4.54 1.60 20160920 003458 4.30 1.60 20160920 003459 3.93 1.60 20160920 003500 3.65 1.59 20160920 003501 3.32 1.58 20160920 003502 3.04 1.57 20160920 003503 2.71 1.56 20160920 003504 2.39 1.55 20160920 003506 2.07 1.55 20160920 003507 1.83 1.54 20160920 003508 1.56 1.53 20160920 003509 1.33 1.52 20160920 003510 1.28 1.52 20160920 003511 1.69 1.52 20160920 003512 2.16 1.52 20160920 003513 2.56 1.52 20160920 003514 2.94 1.53 20160920 003523 7.29 1.55 20160920 003525 9.09 1.50 20160920 003530 13.64 1.41 20160920 003531 13.01 1.43 20160920 003532 12.45 1.45 20160920 003534 11.59 1.48 20160920 003535 11.26 1.49 20160920 003540 10.69 1.53 20160920 003543 9.93 1.48 20160920 003549 7.07 1.41 20160920 003550 6.54 1.41 20160920 003551 6.46 1.41 20160920 003553 6.28 1.42 20160920 003554 6.28 1.42 20160920 003556 6.34 1.42 20160920 003557 6.33 1.42 20160920 003558 6.30 1.43 20160920 003559 6.17 1.43 20160920 003600 5.96 1.43 20160920 003601 5.65 1.43 20160920 003602 5.24 1.41 20160920 003603 4.95 1.39 20160920 003604 4.79 1.37 20160920 003605 4.68 1.35 20160920 003606 4.64 1.33 20160920 003607 4.64 1.31 20160920 003608 4.66 1.29 20160920 003609 4.67 1.27 20160920 003610 4.66 1.25 20160920 003614 5.14 1.25 20160920 003615 5.38 1.25 20160920 003616 5.66 1.25 20160920 003617 5.99 1.26 20160920 003619 6.74 1.27 20160920 003620 7.17 1.27 20160920 003621 7.44 1.28 20160920 003622 6.94 1.28 20160920 003623 6.42 1.29 20160920 003624 5.95 1.30 20160920 003625 5.58 1.32 20160920 003626 5.27 1.33 20160920 003627 5.04 1.35 20160920 003628 4.87 1.36 20160920 003629 4.75 1.37 20160920 003630 4.67 1.39 20160920 003631 4.60 1.40 20160920 003632 4.82 1.41 20160920 003633 5.02 1.43 20160920 003634 5.18 1.44 20160920 003635 5.30 1.45 20160920 003636 5.39 1.45 20160920 003637 5.45 1.45 20160920 003638 5.44 1.45 20160920 003639 5.44 1.44 20160920 003640 5.39 1.43 20160920 003641 5.33 1.41 20160920 003642 5.32 1.40 20160920 003643 5.32 1.39 20160920 003644 5.32 1.38 20160920 003645 5.32 1.38 20160920 003647 5.32 1.37 20160920 003648 5.33 1.37 20160920 003649 5.33 1.37 20160920 003650 5.34 1.37 20160920 003651 5.33 1.37 20160920 003652 5.32 1.38 20160920 003653 5.35 1.36 20160920 003654 5.40 1.34 20160920 003655 5.50 1.32 20160920 003656 5.63 1.31 20160920 003657 5.79 1.29 20160920 003658 5.98 1.27 20160920 003659 6.18 1.25 20160920 003700 6.40 1.24 20160920 003701 6.64 1.22 20160920 003702 6.84 1.20 20160920 003703 7.09 1.22 20160920 003704 7.32 1.24 20160920 003705 7.53 1.25 20160920 003706 7.71 1.28 20160920 003707 7.88 1.30 20160920 003708 8.01 1.33 20160920 003709 8.13 1.35 20160920 003710 8.22 1.38 20160920 003711 8.29 1.41 20160920 003712 8.34 1.44 20160920 003713 8.29 1.46 20160920 003714 8.22 1.48 20160920 003715 8.14 1.49 20160920 003716 8.04 1.50 20160920 003717 7.98 1.51 20160920 003718 8.00 1.52 20160920 003719 8.05 1.52 20160920 003720 8.12 1.53 20160920 003721 8.17 1.54 20160920 003722 8.28 1.54 20160920 003723 8.46 1.53 20160920 003724 8.65 1.51 20160920 003725 8.85 1.49 20160920 003726 9.06 1.47 20160920 003727 9.27 1.46 20160920 003728 9.50 1.44 20160920 003729 9.71 1.43 20160920 003730 9.95 1.41 20160920 003731 10.13 1.40 20160920 003732 10.38 1.38 20160920 003733 10.55 1.39 20160920 003734 10.69 1.41 20160920 003735 10.83 1.44 20160920 003736 10.97 1.46 20160920 003738 11.11 1.49 20160920 003739 11.25 1.52 20160920 003740 11.39 1.55 20160920 003741 11.54 1.58 20160920 003742 11.68 1.62 20160920 003743 11.76 1.65 20160920 003744 11.77 1.67 20160920 003745 11.63 1.68 20160920 003746 11.49 1.68 20160920 003747 11.35 1.69 20160920 003748 11.21 1.69 20160920 003749 11.07 1.70 20160920 003750 10.93 1.70 20160920 003751 10.79 1.71 20160920 003752 10.65 1.72 20160920 003753 10.51 1.72 20160920 003754 10.45 1.73 20160920 003755 10.41 1.74 20160920 003756 10.39 1.74 20160920 003757 10.36 1.75 20160920 003758 10.35 1.75 20160920 003759 10.35 1.76 20160920 003800 10.36 1.76 20160920 003801 10.37 1.77 20160920 003802 10.40 1.78 20160920 003803 10.44 1.78 20160920 003804 10.50 1.79 20160920 003805 10.59 1.79 20160920 003806 10.68 1.80 20160920 003807 10.78 1.81 20160920 003808 10.88 1.81 20160920 003809 10.99 1.82 20160920 003810 11.07 1.82 20160920 003811 11.09 1.83 20160920 003812 11.11 1.83 20160920 003813 11.12 1.84 20160920 003814 11.14 1.83 20160920 003815 11.15 1.81 20160920 003816 11.15 1.78 20160920 003817 11.15 1.76 20160920 003818 11.15 1.74 20160920 003819 11.14 1.71 20160920 003820 11.12 1.68 20160920 003821 11.10 1.66 20160920 003822 11.07 1.63 20160920 003823 11.04 1.60 20160920 003824 10.91 1.60 20160920 003825 10.72 1.62 20160920 003826 10.54 1.64 20160920 003828 10.38 1.67 20160920 003829 10.26 1.69 20160920 003830 10.12 1.71 20160920 003831 10.00 1.74 20160920 003832 9.89 1.76 20160920 003833 9.79 1.79 20160920 003834 9.70 1.82 20160920 003835 9.91 1.84 20160920 003836 10.61 1.85 20160920 003837 11.41 1.86 20160920 003838 12.16 1.87 20160920 003839 12.87 1.87 20160920 003840 13.54 1.88 20160920 003841 14.17 1.88 20160920 003842 14.75 1.88 20160920 003843 15.29 1.88 20160920 003844 15.79 1.88 20160920 003845 16.02 1.87 20160920 003846 15.90 1.87 20160920 003847 15.79 1.88 20160920 003848 15.70 1.88 20160920 003849 15.62 1.90 20160920 003850 15.56 1.91 20160920 003851 15.52 1.93 20160920 003852 15.48 1.95 20160920 003853 15.45 1.98 20160920 003854 15.43 2.01 20160920 003855 15.41 2.04 20160920 003856 15.36 2.06 20160920 003857 15.32 2.08 20160920 003858 15.31 2.10 20160920 003859 15.31 2.12 20160920 003900 15.34 2.15 20160920 003901 15.39 2.17 20160920 003902 15.40 2.19 20160920 003903 15.40 2.20 20160920 003904 15.37 2.20 20160920 003905 15.33 2.20 20160920 003906 15.32 2.18 20160920 003907 15.31 2.15 20160920 003908 15.29 2.12 20160920 003909 15.27 2.10 20160920 003910 15.24 2.08 20160920 003911 15.21 2.07 20160920 003912 15.17 2.05 20160920 003913 15.13 2.03 20160920 003914 15.09 2.02 20160920 003915 15.03 2.01 20160920 003916 14.91 2.00 20160920 003917 14.85 2.00 20160920 003919 14.88 2.00 20160920 003920 14.98 2.00 20160920 003921 15.15 2.00 20160920 003922 15.40 2.00 20160920 003923 15.73 2.01 20160920 003924 16.12 2.02 20160920 003925 16.60 2.03 20160920 003926 17.15 2.04 20160920 003927 17.10 2.07 20160920 003928 16.83 2.12 20160920 003929 16.52 2.16 20160920 003930 16.26 2.21 20160920 003931 16.03 2.26 20160920 003932 15.84 2.30 20160920 003933 15.69 2.35 20160920 003934 15.67 2.42 20160920 003935 15.61 2.46 20160920 003936 15.59 2.51 20160920 003937 15.83 2.53 20160920 003938 16.13 2.55 20160920 003939 16.45 2.56 20160920 003940 16.77 2.56 20160920 003941 17.11 2.57 20160920 003942 17.45 2.57 20160920 003943 17.79 2.57 20160920 003944 18.15 2.56 20160920 003945 18.53 2.55 20160920 003946 18.92 2.54 20160920 003947 18.82 2.51 20160920 003948 18.39 2.46 20160920 003949 18.08 2.41 20160920 003950 17.64 2.35 20160920 003951 17.20 2.29 20160920 003952 16.57 2.23 20160920 003953 15.98 2.18 20160920 003954 15.42 2.12 20160920 003955 14.90 2.07 20160920 003956 14.41 2.02 20160920 003957 14.04 2.01 20160920 003958 13.49 2.02 20160920 003959 12.94 2.03 20160920 004000 12.39 2.04 20160920 004001 11.90 2.04 20160920 004002 11.34 2.04 20160920 004003 10.77 2.02 20160920 004004 10.20 2.01 20160920 004005 9.63 1.98 20160920 004006 9.06 1.95 20160920 004007 8.76 1.94 20160920 004008 8.84 1.95 20160920 004010 8.91 1.96 20160920 004011 8.96 1.97 20160920 004012 9.04 1.97 20160920 004013 9.06 1.98 20160920 004014 9.09 1.99 20160920 004015 9.12 1.99 20160920 004016 9.16 2.00 20160920 004017 9.39 2.01 20160920 004018 9.64 2.03 20160920 004019 9.96 2.08 20160920 004020 10.28 2.13 20160920 004021 10.52 2.19 20160920 004022 10.74 2.24 20160920 004023 10.92 2.29 20160920 004024 11.04 2.33 20160920 004025 11.17 2.39 20160920 004026 11.27 2.44 20160920 004027 11.35 2.49 20160920 004028 11.38 2.54 20160920 004029 11.45 2.54 20160920 004030 11.51 2.55 20160920 004031 11.59 2.55 20160920 004032 11.66 2.56 20160920 004033 11.74 2.56 20160920 004034 11.83 2.57 20160920 004035 11.89 2.57 20160920 004036 11.95 2.57 20160920 004037 12.05 2.57 20160920 004038 12.15 2.58 20160920 004039 12.02 2.58 20160920 004040 11.80 2.59 20160920 004041 11.52 2.59 20160920 004042 11.32 2.60 20160920 004043 11.16 2.62 20160920 004044 11.03 2.63 20160920 004045 10.93 2.64 20160920 004046 10.87 2.66 20160920 004047 10.83 2.68 20160920 004048 10.85 2.70 20160920 004049 10.81 2.69 20160920 004050 10.72 2.67 20160920 004051 10.65 2.65 20160920 004052 10.59 2.62 20160920 004053 10.54 2.60 20160920 004054 10.49 2.57 20160920 004055 10.46 2.54 20160920 004056 10.43 2.50 20160920 004057 10.42 2.47 20160920 004058 10.43 2.43 20160920 004100 10.45 2.40 20160920 004101 10.48 2.39 20160920 004102 10.49 2.37 20160920 004103 10.49 2.35 20160920 004104 10.43 2.34 20160920 004105 10.40 2.33 20160920 004106 10.38 2.33 20160920 004107 10.38 2.33 20160920 004108 10.38 2.33 20160920 004109 10.38 2.34 20160920 004110 10.43 2.35 20160920 004111 10.53 2.38 20160920 004112 10.65 2.40 20160920 004113 10.76 2.42 20160920 004114 10.91 2.44 20160920 004115 11.07 2.45 20160920 004116 11.26 2.46 20160920 004117 11.45 2.46 20160920 004118 11.62 2.46 20160920 004119 11.85 2.46 20160920 004120 12.10 2.45 20160920 004121 12.17 2.45 20160920 004122 12.27 2.44 20160920 004123 12.37 2.44 20160920 004124 12.50 2.45 20160920 004125 12.64 2.45 20160920 004126 12.79 2.46 20160920 004127 12.89 2.47 20160920 004128 13.02 2.48 20160920 004129 13.14 2.49 20160920 004130 13.27 2.50 20160920 004131 13.13 2.49 20160920 004132 12.90 2.49 20160920 004133 12.66 2.49 20160920 004134 12.39 2.49 20160920 004135 12.12 2.49 20160920 004136 11.89 2.49 20160920 004137 11.57 2.50 20160920 004138 11.25 2.50 20160920 004139 10.92 2.51 20160920 004140 10.58 2.52 20160920 004141 10.34 2.53 20160920 004142 10.22 2.53 20160920 004143 10.11 2.53 20160920 004144 10.01 2.53 20160920 004145 9.86 2.53 20160920 004146 9.75 2.53 20160920 004147 9.64 2.52 20160920 004148 9.53 2.50 20160920 004149 9.49 2.48 20160920 004151 9.43 2.46 20160920 004152 9.43 2.42 20160920 004153 9.53 2.39 20160920 004154 9.66 2.36 20160920 004155 9.80 2.32 20160920 004156 9.97 2.29 20160920 004157 10.14 2.26 20160920 004158 10.33 2.23 20160920 004159 10.55 2.20 20160920 004200 10.76 2.17 20160920 004201 10.95 2.16 20160920 004202 11.22 2.13 20160920 004203 11.15 2.13 20160920 004204 11.07 2.13 20160920 004205 10.97 2.12 20160920 004206 10.83 2.11 20160920 004207 10.67 2.10 20160920 004208 10.52 2.08 20160920 004209 10.32 2.07 20160920 004210 10.10 2.05 20160920 004211 9.88 2.03 20160920 004212 9.69 2.02 20160920 004213 9.80 2.00 20160920 004214 9.98 1.97 20160920 004215 10.16 1.95 20160920 004216 10.31 1.93 20160920 004217 10.49 1.91 20160920 004218 10.68 1.89 20160920 004219 10.87 1.88 20160920 004220 11.06 1.87 20160920 004221 11.25 1.85 20160920 004222 11.44 1.85 20160920 004223 11.54 1.84 20160920 004224 11.58 1.83 20160920 004225 11.54 1.82 20160920 004226 11.48 1.81 20160920 004227 11.34 1.79 20160920 004228 11.20 1.78 20160920 004229 11.03 1.76 20160920 004230 10.78 1.74 20160920 004231 10.56 1.72 20160920 004232 10.35 1.69 20160920 004233 10.29 1.67 20160920 004234 10.56 1.67 20160920 004235 10.79 1.66 20160920 004236 10.97 1.66 20160920 004237 11.17 1.66 20160920 004238 11.40 1.66 20160920 004239 11.62 1.66 20160920 004241 11.77 1.65 20160920 004242 11.96 1.65 20160920 004243 12.09 1.65 20160920 004244 12.20 1.65 20160920 004245 12.05 1.64 20160920 004246 11.89 1.62 20160920 004247 11.73 1.60 20160920 004248 11.52 1.58 20160920 004249 11.37 1.56 20160920 004250 11.19 1.54 20160920 004251 11.04 1.51 20160920 004252 10.86 1.48 20160920 004253 10.72 1.46 20160920 004254 10.44 1.43 20160920 004255 10.30 1.43 20160920 004256 10.26 1.43 20160920 004257 10.20 1.43 20160920 004258 10.27 1.43 20160920 004259 10.37 1.43 20160920 004300 10.56 1.43 20160920 004301 10.79 1.43 20160920 004302 11.08 1.43 20160920 004303 11.37 1.43 20160920 004304 11.76 1.43 20160920 004305 12.13 1.44 20160920 004306 12.14 1.46 20160920 004307 12.18 1.48 20160920 004308 12.19 1.50 20160920 004309 12.25 1.52 20160920 004310 12.26 1.54 20160920 004311 12.31 1.56 20160920 004312 12.32 1.58 20160920 004313 12.37 1.60 20160920 004314 12.37 1.62 20160920 004315 12.41 1.64 20160920 004316 12.42 1.64 20160920 004317 12.46 1.63 20160920 004318 12.47 1.63 20160920 004319 12.54 1.63 20160920 004320 12.59 1.62 20160920 004321 12.69 1.62 20160920 004322 12.76 1.62 20160920 004323 12.89 1.62 20160920 004324 12.99 1.61 20160920 004325 13.16 1.61 20160920 004326 13.04 1.59 20160920 004327 12.59 1.55 20160920 004328 12.13 1.50 20160920 004329 11.59 1.46 20160920 004330 11.08 1.41 20160920 004332 10.64 1.37 20160920 004333 10.10 1.33 20160920 004334 9.50 1.28 20160920 004335 8.88 1.24 20160920 004336 8.26 1.21 20160920 004337 7.81 1.19 20160920 004338 7.35 1.21 20160920 004339 6.88 1.22 20160920 004340 6.46 1.23 20160920 004341 6.01 1.25 20160920 004342 5.71 1.26 20160920 004343 5.31 1.28 20160920 004344 4.88 1.29 20160920 004345 4.49 1.31 20160920 004346 4.07 1.32 20160920 004347 3.78 1.33 20160920 004348 3.74 1.35 20160920 004349 3.89 1.36 20160920 004350 4.07 1.38 20160920 004351 4.19 1.39 20160920 004352 4.32 1.40 20160920 004353 4.42 1.42 20160920 004354 4.41 1.42 20160920 004355 4.39 1.42 20160920 004356 4.40 1.42 20160920 004357 4.42 1.42 20160920 004358 4.50 1.43 20160920 004359 4.81 1.43 20160920 004400 5.15 1.43 20160920 004401 5.52 1.43 20160920 004402 5.84 1.43 20160920 004403 6.24 1.43 20160920 004404 6.66 1.44 20160920 004405 7.10 1.44 20160920 004406 7.54 1.44 20160920 004407 7.89 1.44 20160920 004408 8.34 1.45 20160920 004409 8.58 1.45 20160920 004410 8.78 1.45 20160920 004411 8.94 1.45 20160920 004412 9.14 1.45 20160920 004413 9.24 1.46 20160920 004414 9.34 1.46 20160920 004415 9.35 1.46 20160920 004416 9.29 1.46 20160920 004417 9.30 1.46 20160920 004418 9.22 1.47 20160920 004419 9.10 1.46 20160920 004420 8.99 1.44 20160920 004421 8.95 1.42 20160920 004423 8.89 1.40 20160920 004424 8.86 1.38 20160920 004425 8.91 1.37 20160920 004426 8.89 1.35 20160920 004427 8.93 1.33 20160920 004428 8.99 1.31 20160920 004429 9.11 1.29 20160920 004430 9.16 1.28 20160920 004431 9.30 1.30 20160920 004432 9.61 1.33 20160920 004433 9.96 1.36 20160920 004434 10.35 1.40 20160920 004435 10.69 1.42 20160920 004436 11.08 1.45 20160920 004437 11.43 1.47 20160920 004438 11.83 1.50 20160920 004439 12.17 1.51 20160920 004440 12.57 1.53 20160920 004441 12.77 1.54 20160920 004442 12.79 1.55 20160920 004443 12.83 1.55 20160920 004444 12.86 1.55 20160920 004445 12.90 1.56 20160920 004446 12.89 1.56 20160920 004447 12.96 1.56 20160920 004448 13.02 1.57 20160920 004449 13.08 1.57 20160920 004450 12.97 1.57 20160920 004451 12.82 1.58 20160920 004452 12.49 1.60 20160920 004453 12.16 1.62 20160920 004454 11.89 1.64 20160920 004455 11.71 1.66 20160920 004456 11.55 1.69 20160920 004457 11.45 1.71 20160920 004458 11.40 1.73 20160920 004459 11.42 1.75 20160920 004500 11.49 1.78 20160920 004501 11.63 1.80 20160920 004502 11.75 1.82 20160920 004503 11.76 1.82 20160920 004504 11.68 1.82 20160920 004505 11.59 1.82 20160920 004506 11.48 1.82 20160920 004507 11.37 1.81 20160920 004508 11.08 1.82 20160920 004509 10.85 1.83 20160920 004510 10.70 1.84 20160920 004511 10.59 1.86 20160920 004513 10.55 1.87 20160920 004514 10.87 1.91 20160920 004515 11.18 1.94 20160920 004516 11.57 1.97 20160920 004517 11.95 2.01 20160920 004518 12.32 2.04 20160920 004519 12.60 2.07 20160920 004520 12.94 2.10 20160920 004521 13.28 2.14 20160920 004522 13.53 2.17 20160920 004523 13.85 2.20 20160920 004524 14.05 2.23 20160920 004525 13.88 2.24 20160920 004526 13.68 2.23 20160920 004527 13.48 2.22 20160920 004528 13.32 2.21 20160920 004529 13.21 2.19 20160920 004530 13.13 2.17 20160920 004531 13.11 2.15 20160920 004532 13.14 2.12 20160920 004533 13.19 2.10 20160920 004534 13.31 2.06 20160920 004535 13.34 2.05 20160920 004536 13.29 2.04 20160920 004537 13.21 2.03 20160920 004538 13.12 2.03 20160920 004539 13.02 2.03 20160920 004540 12.92 2.02 20160920 004541 12.79 2.03 20160920 004542 12.65 2.03 20160920 004543 12.68 2.02 20160920 004544 12.78 2.01 20160920 004545 12.97 1.99 20160920 004546 13.19 1.96 20160920 004547 13.40 1.92 20160920 004548 13.58 1.88 20160920 004549 13.73 1.85 20160920 004550 13.85 1.82 20160920 004551 13.95 1.79 20160920 004552 14.02 1.76 20160920 004553 14.07 1.73 20160920 004554 14.10 1.69 20160920 004555 14.09 1.67 20160920 004556 13.96 1.64 20160920 004557 13.44 1.60 20160920 004558 12.92 1.56 20160920 004559 12.61 1.54 20160920 004600 12.31 1.54 20160920 004601 12.08 1.54 20160920 004602 11.93 1.54 20160920 004604 11.93 1.56 20160920 004605 11.92 1.58 20160920 004606 11.99 1.60 20160920 004607 12.32 1.64 20160920 004608 12.80 1.69 20160920 004609 13.46 1.74 20160920 004610 14.05 1.78 20160920 004611 14.66 1.83 20160920 004612 15.25 1.87 20160920 004613 15.77 1.90 20160920 004614 16.42 1.94 20160920 004615 16.92 1.98 20160920 004616 17.08 2.01 20160920 004617 17.14 2.04 20160920 004618 17.23 2.09 20160920 004619 16.99 2.17 20160920 004620 16.79 2.25 20160920 004621 16.68 2.34 20160920 004626 17.40 2.61 20160920 004627 17.76 2.63 20160920 004628 18.20 2.66 20160920 004629 18.46 2.67 20160920 004630 17.92 2.65 20160920 004631 17.26 2.61 20160920 004632 16.16 2.61 20160920 004633 15.37 2.61 20160920 004634 14.45 2.61 20160920 004635 13.68 2.63 20160920 004636 13.13 2.64 20160920 004637 12.49 2.65 20160920 004638 11.94 2.67 20160920 004639 11.73 2.70 20160920 004640 11.43 2.70 20160920 004641 11.25 2.69 20160920 004642 11.14 2.69 20160920 004643 11.00 2.69 20160920 004644 10.84 2.68 20160920 004645 10.57 2.67 20160920 004646 10.36 2.67 20160920 004647 10.11 2.65 20160920 004648 9.74 2.62 20160920 004649 9.44 2.60 20160920 004650 9.21 2.58 20160920 004651 8.68 2.53 20160920 004652 8.18 2.47 20160920 004653 7.46 2.40 20160920 004655 6.71 2.34 20160920 004656 6.15 2.30 20160920 004657 5.37 2.25 20160920 004658 4.58 2.20 20160920 004659 3.99 2.18 20160920 004700 3.25 2.14 20160920 004701 2.74 2.12 20160920 004702 2.32 2.10 20160920 004703 2.21 2.03 20160920 004704 2.23 1.97 20160920 004705 2.19 1.88 20160920 004706 2.19 1.81 20160920 004707 2.23 1.73 20160920 004708 2.26 1.64 20160920 004709 2.38 1.57 20160920 004710 2.48 1.48 20160920 004711 2.63 1.41 20160920 004712 2.86 1.32 20160920 004713 3.12 1.23 20160920 004714 3.34 1.17 20160920 004715 3.56 1.09 20160920 004716 3.74 1.03 20160920 004717 3.93 0.94 20160920 004718 4.14 0.88 20160920 004719 4.32 0.84 20160920 004720 4.61 0.77 20160920 004723 5.59 0.58 20160920 004724 5.92 0.52 20160920 004725 6.42 0.49 20160920 004726 6.74 0.46 20160920 004730 7.49 0.31 20160920 004731 7.39 0.29 20160920 004732 7.44 0.25 20160920 004733 7.37 0.22 20160920 004734 7.42 0.19 20160920 004735 7.52 0.15 20160920 004736 8.43 0.18 20160920 004737 9.30 0.19 20160920 004738 9.65 0.19 20160920 004739 10.24 0.16 20160920 004740 10.29 0.12 20160920 004741 10.37 0.06 20160920 004742 10.34 -0.01 20160920 004743 10.07 -0.11 20160920 004745 9.79 -0.20 20160920 004746 9.18 -0.34 20160920 004747 9.75 -0.36 20160920 004748 12.72 -0.15 20160920 004749 16.36 0.09 20160920 004751 21.97 0.43 20160920 004753 26.02 0.66 20160920 004754 26.86 0.71 20160920 004759 32.13 0.83 20160920 004800 38.33 0.94 20160920 004802 53.01 1.21 20160920 004803 59.53 1.33 20160920 004804 67.06 1.48 20160920 004809 91.97 2.09 20160920 004810 93.08 2.13 20160920 004811 93.87 2.15 20160920 004812 97.24 2.21 20160920 004813 100.96 2.26 20160920 004814 106.79 2.31 20160920 004815 112.48 2.37 20160920 004816 120.66 2.46 20160920 004817 127.68 2.53 20160920 004818 137.88 2.66 20160920 004819 146.47 2.77 20160920 004820 158.47 2.95 20160920 004821 154.50 2.94 20160920 004823 147.90 2.93 20160920 004824 146.01 2.92 20160920 004825 144.28 2.92 20160920 004826 143.82 2.92 20160920 004827 142.74 2.93 20160920 004828 140.79 2.96 20160920 004829 140.87 3.01 20160920 004830 143.02 3.09 20160920 004831 146.80 3.19 20160920 004832 146.19 3.30 20160920 004833 142.94 3.36 20160920 004834 138.20 3.42 20160920 004835 134.98 3.45 20160920 004836 130.29 3.48 20160920 004837 126.42 3.49 20160920 004838 121.78 3.49 20160920 004839 118.67 3.48 20160920 004840 113.53 3.46 20160920 004841 110.08 3.46 20160920 004842 106.46 3.48 20160920 004843 104.93 3.54 20160920 004844 102.18 3.66 20160920 004846 100.41 3.74 20160920 004847 98.48 3.80 20160920 004848 95.18 3.88 20160920 004849 92.90 3.92 20160920 004850 89.21 3.96 20160920 004851 86.62 3.98 20160920 004852 82.59 4.00 20160920 004853 79.72 3.99 20160920 004854 75.78 4.01 20160920 004855 73.87 4.05 20160920 004856 72.77 4.18 20160920 004857 72.26 4.28 20160920 004858 72.18 4.36 20160920 004859 70.57 4.46 20160920 004900 69.58 4.53 20160920 004901 67.61 4.61 20160920 004902 66.31 4.66 20160920 004903 64.00 4.73 20160920 004904 62.39 4.76 20160920 004905 60.63 4.78 20160920 004906 58.03 4.84 20160920 004907 57.88 4.89 20160920 004908 57.63 4.94 20160920 004909 57.40 4.99 20160920 004910 57.12 5.04 20160920 004911 56.26 5.11 20160920 004912 55.91 5.15 20160920 004913 54.96 5.22 20160920 004914 55.02 5.26 20160920 004915 53.98 5.33 20160920 004916 53.48 5.38 20160920 004917 52.96 5.43 20160920 004918 51.96 5.45 20160920 004919 52.01 5.43 20160920 004920 51.06 5.44 20160920 004921 50.60 5.44 20160920 004922 50.11 5.44 20160920 004923 49.46 5.45 20160920 004924 48.90 5.46 20160920 004925 47.74 5.49 20160920 004926 47.11 5.51 20160920 004927 46.86 5.52 20160920 004928 45.58 5.56 20160920 004929 45.04 5.58 20160920 004930 46.38 5.54 20160920 004931 46.60 5.53 20160920 004932 47.17 5.51 20160920 004933 47.19 5.52 20160920 004934 48.12 5.50 20160920 004936 48.41 5.51 20160920 004937 48.65 5.52 20160920 004938 48.74 5.54 20160920 004939 48.75 5.57 20160920 004940 48.63 5.61 20160920 004941 48.45 5.65 20160920 004942 48.95 5.68 20160920 004943 50.04 5.71 20160920 004944 50.78 5.73 20160920 004945 52.03 5.74 20160920 004946 52.05 5.78 20160920 004947 52.45 5.80 20160920 004948 52.81 5.83 20160920 004949 52.97 5.86 20160920 004950 53.59 5.87 20160920 004951 52.99 5.91 20160920 004952 53.37 5.92 20160920 004953 53.50 5.94 20160920 004954 54.97 5.93 20160920 004955 56.07 5.92 20160920 004956 57.83 5.90 20160920 004957 58.80 5.90 20160920 004958 59.93 5.90 20160920 004959 60.77 5.90 20160920 005000 62.22 5.90 20160920 005001 62.42 5.93 20160920 005002 63.73 5.93 20160920 005003 64.30 5.95 20160920 005004 65.00 5.97 20160920 005005 66.52 5.96 20160920 005006 67.38 5.96 20160920 005007 68.51 5.97 20160920 005008 69.43 5.97 20160920 005009 71.11 5.96 20160920 005010 72.35 5.96 20160920 005011 73.36 5.96 20160920 005012 75.16 5.95 20160920 005013 76.98 5.94 20160920 005014 77.65 5.96 20160920 005015 79.32 5.96 20160920 005016 80.77 5.97 20160920 005017 80.75 6.00 20160920 005018 82.05 6.00 20160920 005019 83.48 6.00 20160920 005020 84.35 6.00 20160920 005021 85.58 6.01 20160920 005022 87.41 5.99 20160920 005023 88.63 5.99 20160920 005024 90.72 5.97 20160920 005025 92.55 5.96 20160920 005027 93.84 5.98 20160920 005028 95.01 5.99 20160920 005029 95.70 6.01 20160920 005030 96.40 6.04 20160920 005031 97.78 6.05 20160920 005032 99.40 6.07 20160920 005033 101.26 6.09 20160920 005034 102.38 6.12 20160920 005035 104.72 6.14 20160920 005036 107.29 6.16 20160920 005037 109.45 6.19 20160920 005038 110.64 6.26 20160920 005039 112.21 6.32 20160920 005041 115.09 6.45 20160920 005042 116.58 6.49 20160920 005043 117.96 6.54 20160920 005044 119.73 6.59 20160920 005045 121.64 6.63 20160920 005046 123.67 6.68 20160920 005047 125.23 6.72 20160920 005048 125.37 6.72 20160920 005049 125.82 6.73 20160920 005050 126.55 6.75 20160920 005051 127.56 6.79 20160920 005052 128.85 6.85 20160920 005053 130.10 6.88 20160920 005054 131.34 6.92 20160920 005055 132.65 6.97 20160920 005056 134.02 7.02 20160920 005057 134.59 7.06 20160920 005058 132.13 6.97 20160920 005059 130.07 6.90 20160920 005100 128.41 6.84 20160920 005101 127.15 6.79 20160920 005103 125.98 6.74 20160920 005104 125.88 6.73 20160920 005105 125.46 6.69 20160920 005106 125.24 6.68 20160920 005107 122.86 6.61 20160920 005108 117.28 6.44 20160920 005109 112.18 6.29 20160920 005110 107.16 6.13 20160920 005111 101.35 5.93 20160920 005112 97.01 5.78 20160920 005113 93.04 5.63 20160920 005114 89.44 5.49 20160920 005115 86.27 5.35 20160920 005116 83.10 5.19 20160920 005118 77.44 4.83 20160920 005119 70.95 4.42 20160920 005120 64.47 4.01 20160920 005121 56.63 3.51 20160920 005122 50.25 3.09 20160920 005123 43.95 2.68 20160920 005124 37.80 2.27 20160920 005125 30.52 1.77 20160920 005126 25.20 1.37 20160920 005127 20.69 1.00 20160920 005128 16.95 0.77 20160920 005129 13.84 0.56 20160920 005130 9.70 0.30 20160920 005131 6.27 0.10 20160920 005132 3.74 -0.09 20160920 005133 4.82 -0.33 20160920 005134 8.02 -0.51 20160920 005135 11.66 -0.69 20160920 005136 16.24 -0.91 20160920 005137 16.30 -0.69 20160920 005138 16.51 -0.47 20160920 005139 16.79 -0.28 20160920 005140 17.25 -0.07 20160920 005141 17.74 0.10 20160920 005142 18.39 0.28 20160920 005143 18.83 0.39 20160920 005144 19.39 0.54 20160920 005145 19.87 0.66 20160920 005146 19.70 0.77 20160920 005147 19.43 0.87 20160920 005148 19.11 1.01 20160920 005149 18.84 1.14 20160920 005150 18.52 1.31 20160920 005151 18.22 1.50 20160920 005152 17.96 1.67 20160920 005153 17.68 1.89 20160920 005154 17.42 2.13 20160920 005155 17.32 2.18 20160920 005156 17.17 2.23 20160920 005157 17.01 2.29 20160920 005158 16.79 2.36 20160920 005159 16.54 2.44 20160920 005200 16.24 2.52 20160920 005201 15.95 2.61 20160920 005202 15.59 2.71 20160920 005203 15.15 2.82 20160920 005204 14.58 2.90 20160920 005205 13.92 2.98 20160920 005206 13.24 3.07 20160920 005208 12.50 3.14 20160920 005209 11.68 3.19 20160920 005210 10.66 3.23 20160920 005211 9.56 3.26 20160920 005212 8.37 3.28 20160920 005213 7.37 3.29 20160920 005214 6.72 3.30 20160920 005215 6.23 3.31 20160920 005216 5.83 3.31 20160920 005217 5.51 3.32 20160920 005218 5.23 3.33 20160920 005219 4.96 3.33 20160920 005220 4.67 3.34 20160920 005221 4.75 3.36 20160920 005222 5.07 3.39 20160920 005223 5.54 3.41 20160920 005224 6.19 3.44 20160920 005225 7.01 3.47 20160920 005226 8.01 3.49 20160920 005227 8.98 3.52 20160920 005228 10.30 3.54 20160920 005229 11.77 3.56 20160920 005230 13.06 3.53 20160920 005231 14.24 3.47 20160920 005232 15.43 3.41 20160920 005233 16.58 3.36 20160920 005234 17.43 3.32 20160920 005235 18.26 3.28 20160920 005236 19.05 3.24 20160920 005237 19.79 3.21 20160920 005238 20.47 3.20 20160920 005239 21.10 3.24 20160920 005240 21.72 3.28 20160920 005241 22.30 3.32 20160920 005242 22.86 3.36 20160920 005243 23.40 3.41 20160920 005244 23.97 3.46 20160920 005245 24.41 3.50 20160920 005246 24.45 3.57 20160920 005247 23.60 3.66 20160920 005248 22.61 3.76 20160920 005249 21.81 3.85 20160920 005250 21.04 3.94 20160920 005251 20.29 4.03 20160920 005252 19.35 4.14 20160920 005253 18.65 4.24 20160920 005254 17.96 4.30 20160920 005255 17.19 4.29 20160920 005256 16.61 4.28 20160920 005257 15.89 4.27 20160920 005259 15.43 4.27 20160920 005300 15.03 4.28 20160920 005301 14.37 4.27 20160920 005302 13.93 4.27 20160920 005303 13.53 4.25 20160920 005304 13.42 4.22 20160920 005305 13.30 4.20 20160920 005306 13.31 4.19 20160920 005307 13.33 4.17 20160920 005308 13.35 4.16 20160920 005309 13.49 4.15 20160920 005310 13.72 4.16 20160920 005311 13.59 4.19 20160920 005312 13.31 4.22 20160920 005313 12.93 4.26 20160920 005314 12.56 4.29 20160920 005315 12.18 4.32 20160920 005316 11.81 4.33 20160920 005317 11.71 4.34 20160920 005318 11.60 4.33 20160920 005319 11.46 4.28 20160920 005320 11.32 4.24 20160920 005321 11.27 4.19 20160920 005322 11.26 4.14 20160920 005323 11.24 4.10 20160920 005324 11.33 4.04 20160920 005325 11.47 3.99 20160920 005326 11.61 3.86 20160920 005327 11.56 3.73 20160920 005328 11.37 3.58 20160920 005329 11.21 3.41 20160920 005330 10.99 3.23 20160920 005331 10.86 3.04 20160920 005332 10.82 2.85 20160920 005333 10.85 2.65 20160920 005334 11.16 2.43 20160920 005335 11.36 2.18 20160920 005336 11.42 1.92 20160920 005337 11.40 1.62 20160920 005338 11.25 1.29 20160920 005339 10.98 0.96 20160920 005340 10.72 0.63 20160920 005341 11.06 0.53 20160920 005342 11.39 0.47 20160920 005343 11.73 0.41 20160920 005344 11.98 0.36 20160920 005345 12.20 0.31 20160920 005346 12.36 0.26 20160920 005429 3.87 2.05 20160920 005430 3.05 2.03 20160920 005440 5.39 0.61 20160920 005442 6.03 0.36 20160920 005443 6.04 0.47 20160920 005444 6.06 0.76 20160920 005446 6.65 1.16 20160920 005447 7.09 1.38 20160920 005448 7.52 1.53 20160920 005449 7.85 1.67 20160920 005450 8.00 1.84 20160920 005451 8.10 1.95 20160920 005452 8.17 2.04 20160920 005453 8.22 2.11 20160920 005455 8.33 2.22 20160920 005456 8.42 2.25 20160920 005457 8.47 2.26 20160920 005458 8.47 2.24 20160920 005459 8.42 2.18 20160920 005500 8.32 2.10 20160920 005501 8.15 1.98 20160920 005502 7.64 1.86 20160920 005503 7.15 1.74 20160920 005504 6.63 1.60 20160920 005505 6.18 1.47 20160920 005506 5.75 1.32 20160920 005507 5.36 1.17 20160920 005508 4.78 1.09 20160920 005509 4.28 1.02 20160920 005510 3.83 0.96 20160920 005511 3.36 0.92 20160920 005512 2.96 0.90 20160920 005513 2.59 0.87 20160920 005514 2.28 0.87 20160920 005515 2.03 0.87 20160920 005516 1.74 0.89 20160920 005517 1.48 0.91 20160920 005518 1.19 0.94 20160920 005519 0.92 0.98 20160920 005520 0.23 1.02 20160920 005522 0.88 1.13 20160920 005523 1.31 1.19 20160920 005524 1.70 1.28 20160920 005525 1.92 1.35 20160920 005527 1.34 1.41 20160920 005528 0.79 1.48 20160920 005529 0.46 1.54 20160920 005531 0.96 1.62 20160920 005532 1.35 1.64 20160920 005533 1.83 1.64 20160920 005534 2.33 1.64 20160920 005537 3.77 1.63 20160920 005538 3.96 1.62 20160920 005539 3.94 1.61 20160920 005540 3.86 1.60 20160920 005541 3.72 1.59 20160920 005542 3.53 1.58 20160920 005543 3.33 1.56 20160920 005544 2.65 1.53 20160920 005546 1.30 1.47 20160920 005547 0.82 1.43 20160920 005548 0.77 1.40 20160920 005549 1.58 1.36 20160920 005550 2.91 1.30 20160920 005551 4.12 1.25 20160920 005552 5.21 1.21 20160920 005553 6.20 1.17 20160920 005554 7.11 1.14 20160920 005555 8.02 1.14 20160920 005556 8.93 1.13 20160920 005557 9.92 1.12 20160920 005558 10.83 1.09 20160920 005559 11.67 1.05 20160920 005600 12.19 1.03 20160920 005601 12.03 1.02 20160920 005602 11.71 1.02 20160920 005603 11.26 1.03 20160920 005604 10.75 1.03 20160920 005905 5.62 0.31 20160920 005907 5.78 0.56 20160920 005908 5.84 0.69 20160920 005911 5.73 0.64 20160920 012149 10.12 1.59 20160920 012150 10.13 1.64 20160920 012151 10.13 1.68 20160920 012152 10.13 1.72 20160920 012153 10.14 1.76 20160920 012154 10.14 1.79 20160920 012155 10.13 1.82 20160920 012156 10.12 1.84 20160920 012157 10.12 1.87 20160920 012158 10.10 1.88 20160920 012159 10.07 1.89 20160920 012200 10.23 1.91 20160920 012201 10.39 1.93 20160920 012202 10.56 1.96 20160920 012203 10.73 1.98 20160920 012204 10.90 2.01 20160920 012205 11.08 2.04 20160920 012206 11.18 2.07 20160920 012207 11.34 2.10 20160920 012208 11.51 2.14 20160920 012209 11.67 2.18 20160920 012210 11.73 2.19 20160920 012211 11.81 2.19 20160920 012212 11.92 2.19 20160920 012213 12.09 2.18 20160920 012214 12.24 2.16 20160920 012215 12.38 2.15 20160920 012216 12.49 2.13 20160920 012217 12.59 2.10 20160920 012218 12.66 2.07 20160920 012219 12.72 2.04 20160920 012220 12.67 2.00 20160920 012221 12.60 1.97 20160920 012222 12.54 1.93 20160920 012223 12.49 1.89 20160920 012224 12.45 1.85 20160920 012225 12.42 1.81 20160920 012226 12.39 1.78 20160920 012227 12.38 1.75 20160920 012228 12.38 1.72 20160920 012229 12.39 1.69 20160920 012231 12.21 1.67 20160920 012232 11.89 1.64 20160920 012233 11.56 1.62 20160920 012234 11.23 1.60 20160920 012235 10.88 1.57 20160920 012236 10.53 1.54 20160920 012237 10.24 1.52 20160920 012238 9.82 1.49 20160920 012239 9.39 1.47 20160920 012240 8.95 1.44 20160920 012241 8.49 1.41 20160920 012242 8.01 1.36 20160920 012243 7.55 1.32 20160920 012244 7.10 1.27 20160920 012245 6.66 1.22 20160920 012246 6.24 1.17 20160920 012247 5.83 1.12 20160920 012248 5.44 1.06 20160920 012249 5.06 1.01 20160920 012250 4.70 0.96 20160920 012251 4.38 0.90 20160920 012252 4.10 0.85 20160920 012253 3.85 0.80 20160920 012254 3.67 0.77 20160920 012255 3.48 0.72 20160920 012256 3.34 0.67 20160920 012257 3.27 0.63 20160920 012258 3.27 0.59 20160920 012259 3.35 0.54 20160920 012300 3.53 0.50 20160920 012301 3.73 0.47 20160920 012302 3.74 0.46 20160920 012305 3.49 0.42 20160920 012307 3.42 0.41 20160920 012308 3.43 0.41 20160920 012309 3.48 0.41 20160920 012310 3.56 0.41 20160920 012311 3.69 0.41 20160920 012312 3.92 0.42 20160920 012313 4.14 0.43 20160920 012314 4.43 0.44 20160920 012315 4.76 0.45 20160920 012316 5.11 0.46 20160920 012318 5.92 0.47 20160920 012319 6.37 0.47 20160920 012320 6.85 0.48 20160920 012322 7.36 0.48 20160920 012323 7.17 0.48 20160920 012324 6.96 0.47 20160920 012326 6.50 0.46 20160920 012327 6.25 0.46 20160920 012328 5.99 0.45 20160920 012329 5.50 0.44 20160920 012330 5.04 0.44 20160920 012331 4.64 0.43 20160920 012332 4.32 0.43 20160920 012333 4.03 0.41 20160920 012334 3.76 0.40 20160920 012335 3.52 0.38 20160920 012336 3.34 0.37 20160920 012339 2.89 0.34 20160920 012340 2.80 0.33 20160920 012341 2.76 0.32 20160920 012342 2.75 0.31 20160920 012343 2.69 0.32 20160920 012344 2.60 0.34 20160920 012346 2.37 0.37 20160920 012347 2.23 0.38 20160920 012348 2.08 0.39 20160920 012349 1.92 0.40 20160920 012350 1.77 0.41 20160920 012351 1.61 0.42 20160920 012352 1.45 0.42 20160920 012356 0.60 0.46 20160920 012357 0.42 0.47 20160920 012358 0.44 0.47 20160920 012359 0.65 0.48 20160920 012400 0.94 0.49 20160920 012401 1.23 0.50 20160920 012402 1.58 0.51 20160920 012404 2.05 0.51 20160920 012405 2.29 0.51 20160920 012406 2.58 0.51 20160920 012407 2.90 0.52 20160920 012409 3.63 0.52 20160920 012411 4.42 0.53 20160920 012418 3.76 0.51 20160920 012420 3.11 0.50 20160920 012421 2.67 0.49 20160920 012422 2.36 0.48 20160920 012423 2.21 0.47 20160920 012424 2.24 0.46 20160920 012425 2.45 0.46 20160920 012426 2.68 0.46 20160920 012427 2.89 0.46 20160920 012428 3.09 0.47 20160920 012429 3.27 0.47 20160920 012430 3.43 0.47 20160920 012431 3.56 0.47 20160920 012432 3.66 0.48 20160920 012434 3.65 0.48 20160920 012435 3.39 0.47 20160920 012436 3.12 0.47 20160920 012437 2.84 0.46 20160920 012438 2.55 0.45 20160920 012440 1.94 0.43 20160920 012441 1.63 0.42 20160920 012443 1.11 0.41 20160920 012445 1.53 0.43 20160920 012449 3.23 0.51 20160920 012450 3.62 0.53 20160920 012451 4.02 0.56 20160920 012452 4.40 0.58 20160920 012453 4.77 0.60 20160920 012458 3.94 0.61 20160920 012459 3.74 0.61 20160920 012500 3.59 0.61 20160920 012501 3.47 0.60 20160920 012503 3.41 0.60 20160920 012504 3.41 0.59 20160920 012505 3.45 0.59 20160920 012506 3.50 0.59 20160920 012507 3.64 0.60 20160920 012508 3.87 0.60 20160920 012509 4.17 0.61 20160920 012510 4.54 0.61 20160920 012511 4.98 0.61 20160920 012512 5.46 0.62 20160920 012513 5.99 0.62 20160920 012515 6.55 0.63 20160920 012516 6.42 0.63 20160920 012517 6.29 0.63 20160920 012519 6.05 0.64 20160920 012520 5.92 0.64 20160920 012521 5.82 0.65 20160920 012522 5.69 0.65 20160920 012523 5.55 0.66 20160920 012524 5.41 0.66 20160920 012525 5.38 0.67 20160920 012526 5.81 0.68 20160920 012527 6.28 0.69 20160920 012528 6.78 0.69 20160920 012529 7.32 0.70 20160920 012530 7.86 0.70 20160920 012531 8.41 0.71 20160920 012532 8.97 0.71 20160920 012533 9.55 0.72 20160920 012534 10.13 0.72 20160920 012535 10.57 0.72 20160920 012536 10.49 0.73 20160920 012537 10.42 0.74 20160920 012541 10.20 0.75 20160920 012545 8.74 0.80 20160920 012548 7.22 0.86 20160920 012549 6.94 0.87 20160920 012550 6.87 0.87 20160920 012551 6.77 0.87 20160920 012552 6.77 0.87 20160920 012554 6.84 0.86 20160920 012555 6.97 0.85 20160920 012616 2.92 0.69 20160920 012617 3.15 0.60 20160920 012618 3.66 0.51 20160920 012619 4.35 0.42 20160920 012620 5.18 0.34 20160920 012622 6.96 0.18 20160920 012629 10.05 0.06 20160920 012630 9.69 0.10 20160920 012632 9.13 0.17 20160920 012633 9.02 0.20 20160920 012638 9.27 0.30 20160920 012639 9.09 0.30 20160920 012644 8.35 0.32 20160920 012645 8.23 0.32 20160920 012646 8.08 0.32 20160920 012650 7.68 0.40 20160920 012651 7.60 0.42 20160920 012652 7.47 0.44 20160920 012656 6.91 0.50 20160920 012657 6.75 0.51 20160920 012700 6.58 0.47 20160920 012701 6.60 0.46 20160920 012710 5.82 0.26 20160920 012715 5.54 0.07 20160920 012716 5.56 0.02 20160920 012725 2.03 0.05 20160920 012739 3.87 0.14 20160920 012752 3.50 0.16 20160920 012801 3.09 0.17 20160920 012802 3.13 0.18 20160920 012803 3.24 0.18 20160920 012804 3.34 0.19 20160920 012806 3.56 0.20 20160920 012807 3.65 0.20 20160920 012810 3.79 0.21 20160920 012812 3.79 0.22 20160920 012813 3.80 0.23 20160920 012817 3.74 0.25 20160920 012818 3.71 0.26 20160920 012820 3.63 0.26 20160920 012821 3.58 0.26 20160920 012822 3.54 0.26 20160920 012826 3.42 0.26 20160920 012827 3.40 0.25 20160920 012828 3.38 0.25 20160920 012829 3.42 0.24 20160920 012835 5.21 0.07 20160920 012836 5.48 0.06 20160920 012911 4.88 0.17 20160920 012913 5.01 0.15 20160920 012915 5.16 0.11 20160920 012916 5.26 0.08 20160920 012917 5.36 0.05 20160920 012957 5.56 0.29 20160920 013110 2.26 0.20 20160920 013111 2.30 0.19 20160920 013112 2.33 0.17 20160920 013114 2.38 0.16 20160920 013119 2.70 0.10 20160920 013124 2.27 0.12 20160920 013125 1.94 0.15 20160920 013126 1.61 0.18 20160920 013128 0.99 0.26 20160920 013135 0.53 0.42 20160920 013137 0.74 0.38 20160920 013147 1.91 0.22 20160920 013154 3.32 0.28 20160920 013155 3.33 0.29 20160920 013156 3.37 0.30 20160920 013206 4.35 0.31 20160920 013210 4.83 0.25 20160920 013211 5.02 0.24 20160920 013213 5.19 0.21 20160920 013244 4.39 0.65 20160920 013245 4.40 0.65 20160920 013246 4.43 0.65 20160920 013247 4.46 0.65 20160920 013248 4.50 0.65 20160920 013249 4.55 0.64 20160920 013250 4.58 0.64 20160920 013251 4.64 0.64 20160920 013252 4.72 0.63 20160920 013256 4.52 0.60 20160920 013257 4.32 0.58 20160920 013258 4.12 0.56 20160920 013259 3.90 0.54 20160920 013300 3.72 0.52 20160920 013301 3.55 0.50 20160920 013302 3.39 0.48 20160920 013303 3.26 0.46 20160920 013305 3.05 0.43 20160920 013306 2.97 0.43 20160920 013307 2.90 0.42 20160920 013308 2.88 0.42 20160920 013309 2.88 0.41 20160920 013310 2.91 0.41 20160920 013311 2.97 0.40 20160920 013312 3.05 0.40 20160920 013313 3.17 0.39 20160920 013314 3.30 0.39 20160920 013316 3.85 0.38 20160920 013318 4.53 0.38 20160920 013319 4.90 0.37 20160920 013320 5.29 0.37 20160920 013321 5.69 0.37 20160920 013322 6.11 0.36 20160920 013323 6.55 0.36 20160920 013324 6.99 0.36 20160920 013325 7.31 0.35 20160920 013327 7.87 0.35 20160920 013328 8.18 0.34 20160920 013329 8.52 0.34 20160920 013330 8.88 0.34 20160920 013331 9.26 0.33 20160920 013332 9.66 0.33 20160920 013333 10.03 0.33 20160920 013334 10.46 0.32 20160920 014116 13.37 2.63 20160920 014117 13.27 2.72 20160920 014118 13.19 2.80 20160920 014119 13.12 2.90 20160920 014120 13.07 2.99 20160920 014121 13.02 3.10 20160920 014122 12.99 3.22 20160920 014123 12.97 3.35 20160920 014124 12.98 3.46 20160920 014125 12.99 3.60 20160920 014147 14.59 3.87 20160920 014148 14.53 3.86 20160920 014149 14.48 3.84 20160920 014150 14.41 3.84 20160920 014151 14.35 3.84 20160920 014153 14.24 3.84 20160920 014154 14.18 3.85 20160920 014156 14.06 3.88 20160920 014157 13.99 3.91 20160920 014158 13.98 3.91 20160920 014200 14.01 3.91 20160920 014201 13.99 3.92 20160920 014202 13.86 3.93 20160920 014203 13.73 3.93 20160920 014204 13.63 3.94 20160920 014205 13.55 3.95 20160920 014206 13.47 3.95 20160920 014207 13.42 3.96 20160920 014208 13.39 3.97 20160920 014209 13.35 3.98 20160920 014210 13.18 3.97 20160920 014211 13.01 3.96 20160920 014212 12.85 3.95 20160920 014213 12.71 3.94 20160920 014214 12.56 3.94 20160920 014215 12.38 3.93 20160920 014216 12.26 3.92 20160920 014217 12.13 3.91 20160920 014218 12.15 3.91 20160920 014219 12.16 3.91 20160920 014220 12.14 3.91 20160920 014221 12.08 3.91 20160920 014222 12.05 3.90 20160920 014223 12.03 3.89 20160920 014224 12.05 3.88 20160920 014225 12.08 3.87 20160920 014226 12.13 3.86 20160920 014227 12.21 3.85 20160920 014228 12.31 3.84 20160920 014229 12.44 3.82 20160920 014230 12.60 3.81 20160920 014231 12.65 3.80 20160920 014232 12.59 3.81 20160920 014233 12.53 3.82 20160920 014234 12.42 3.84 20160920 014235 12.27 3.85 20160920 014236 12.14 3.86 20160920 014237 12.04 3.87 20160920 014238 11.92 3.87 20160920 014239 11.82 3.88 20160920 014240 11.77 3.87 20160920 014241 11.73 3.87 20160920 014242 11.57 3.86 20160920 014243 11.45 3.86 20160920 014244 11.31 3.87 20160920 014245 11.22 3.87 20160920 014246 11.13 3.88 20160920 014247 11.03 3.89 20160920 014248 10.98 3.91 20160920 014249 10.87 3.92 20160920 014251 10.72 3.93 20160920 014252 10.61 3.93 20160920 014253 10.49 3.94 20160920 014254 10.36 3.94 20160920 014255 10.24 3.95 20160920 014256 10.09 3.96 20160920 014257 9.93 3.97 20160920 014258 9.77 3.97 20160920 014259 9.58 3.98 20160920 014300 9.40 3.99 20160920 014301 9.14 3.99 20160920 014302 8.88 4.00 20160920 014303 8.64 4.01 20160920 014304 8.34 4.01 20160920 014305 8.15 4.02 20160920 014306 8.01 4.03 20160920 014307 7.82 4.03 20160920 014308 7.67 4.03 20160920 014309 7.53 4.04 20160920 014310 7.35 4.03 20160920 014311 7.23 4.03 20160920 014312 7.12 4.03 20160920 014313 6.98 4.02 20160920 014314 6.92 4.02 20160920 014315 6.85 4.01 20160920 014316 6.72 3.99 20160920 014317 6.65 3.98 20160920 014318 6.56 3.96 20160920 014319 6.50 3.95 20160920 014320 6.45 3.95 20160920 014321 6.29 3.95 20160920 014322 6.20 3.95 20160920 014323 6.06 3.94 20160920 014324 5.96 3.93 20160920 014325 5.82 3.93 20160920 014326 5.76 3.92 20160920 014327 5.80 3.93 20160920 014328 5.81 3.93 20160920 014329 5.97 3.94 20160920 014330 6.16 3.95 20160920 014331 6.36 3.96 20160920 014332 6.67 3.97 20160920 014333 6.97 3.98 20160920 014334 7.40 4.00 20160920 014335 7.57 4.01 20160920 014336 7.51 4.01 20160920 014337 7.63 4.02 20160920 014338 7.61 4.01 20160920 014339 7.89 4.02 20160920 014341 8.18 4.02 20160920 014342 8.51 4.02 20160920 014343 8.99 4.03 20160920 014344 9.47 4.04 20160920 014345 10.16 4.05 20160920 014346 10.80 4.06 20160920 014347 11.68 4.08 20160920 014348 12.67 4.10 20160920 014349 12.75 4.11 20160920 014350 12.46 4.10 20160920 014351 11.89 4.09 20160920 014352 11.50 4.08 20160920 014353 11.33 4.07 20160920 014354 11.22 4.06 20160920 014355 11.27 4.06 20160920 014356 11.44 4.06 20160920 014357 11.78 4.06 20160920 014358 12.16 4.07 20160920 014359 12.77 4.08 20160920 014400 12.81 4.08 20160920 014401 12.89 4.09 20160920 014402 12.98 4.10 20160920 014403 13.13 4.12 20160920 014404 12.65 4.11 20160920 014405 12.06 4.11 20160920 014406 11.69 4.11 20160920 014407 11.26 4.10 20160920 014408 10.90 4.10 20160920 014409 10.71 4.10 20160920 014410 10.51 4.10 20160920 014411 10.37 4.09 20160920 014412 10.53 4.10 20160920 014413 10.50 4.10 20160920 014414 10.65 4.11 20160920 014415 10.85 4.12 20160920 014416 11.13 4.13 20160920 014417 11.08 4.15 20160920 014418 10.42 4.17 20160920 014419 9.97 4.18 20160920 014420 9.35 4.19 20160920 014421 8.62 4.19 20160920 014422 7.90 4.18 20160920 014423 7.44 4.17 20160920 014424 6.92 4.15 20160920 014425 6.43 4.13 20160920 014426 6.21 4.12 20160920 014427 5.98 4.10 20160920 014428 6.29 4.09 20160920 014429 6.34 4.08 20160920 014430 6.81 4.07 20160920 014432 7.03 4.07 20160920 014433 7.52 4.09 20160920 014434 7.27 4.10 20160920 014435 6.83 4.12 20160920 014436 6.55 4.13 20160920 014437 6.61 4.15 20160920 014438 6.82 4.17 20160920 014439 7.44 4.20 20160920 014440 8.14 4.22 20160920 014441 9.26 4.25 20160920 014442 10.41 4.27 20160920 014443 12.05 4.30 20160920 014444 13.65 4.33 20160920 014445 14.26 4.32 20160920 014446 14.10 4.30 20160920 014447 13.68 4.27 20160920 014448 13.33 4.25 20160920 014449 12.68 4.23 20160920 014450 12.06 4.21 20160920 014451 11.17 4.20 20160920 014452 10.37 4.18 20160920 014453 9.20 4.17 20160920 014454 8.14 4.16 20160920 014455 6.68 4.15 20160920 014456 6.15 4.16 20160920 014457 6.50 4.18 20160920 014458 7.31 4.22 20160920 014459 7.97 4.24 20160920 014500 8.64 4.26 20160920 014501 9.14 4.28 20160920 014502 9.60 4.29 20160920 014503 9.89 4.30 20160920 014504 10.09 4.30 20160920 014505 10.15 4.30 20160920 014506 10.10 4.30 20160920 014507 9.91 4.28 20160920 014508 9.63 4.27 20160920 014509 9.33 4.26 20160920 014510 9.22 4.25 20160920 014511 9.13 4.25 20160920 014512 9.03 4.24 20160920 014513 8.89 4.24 20160920 014514 8.77 4.24 20160920 014515 8.64 4.24 20160920 014516 8.44 4.24 20160920 014517 8.28 4.25 20160920 014518 8.07 4.25 20160920 014519 8.05 4.26 20160920 014520 8.02 4.26 20160920 014521 7.99 4.26 20160920 014523 8.03 4.25 20160920 014524 8.05 4.25 20160920 014525 8.03 4.25 20160920 014526 7.96 4.25 20160920 014527 7.86 4.25 20160920 014528 7.72 4.25 20160920 014529 7.51 4.25 20160920 014530 7.29 4.26 20160920 014531 6.99 4.27 20160920 014532 6.74 4.28 20160920 014533 6.51 4.29 20160920 014534 6.25 4.31 20160920 014535 6.08 4.32 20160920 014536 5.83 4.34 20160920 014537 5.61 4.35 20160920 014538 5.35 4.36 20160920 014539 4.99 4.38 20160920 014540 4.67 4.39 20160920 014541 4.24 4.40 20160920 014542 4.01 4.41 20160920 014543 4.15 4.41 20160920 014544 4.37 4.42 20160920 014545 4.56 4.42 20160920 014546 4.76 4.42 20160920 014547 4.95 4.43 20160920 014548 5.05 4.43 20160920 014549 5.12 4.43 20160920 014550 5.12 4.43 20160920 014551 5.08 4.44 20160920 014552 4.98 4.44 20160920 014553 4.85 4.44 20160920 014554 4.90 4.44 20160920 014555 5.06 4.45 20160920 014556 5.20 4.45 20160920 014557 5.33 4.45 20160920 014558 5.66 4.45 20160920 014559 5.96 4.46 20160920 014600 6.27 4.46 20160920 014601 6.62 4.46 20160920 014602 6.93 4.46 20160920 014603 7.22 4.46 20160920 014604 7.58 4.46 20160920 014605 7.81 4.47 20160920 014606 7.89 4.48 20160920 014607 7.96 4.49 20160920 014608 8.03 4.50 20160920 014609 7.97 4.52 20160920 014610 7.84 4.53 20160920 014611 7.79 4.54 20160920 014613 7.79 4.54 20160920 014614 7.91 4.55 20160920 014615 8.06 4.54 20160920 014616 8.28 4.54 20160920 014617 8.63 4.52 20160920 014618 8.79 4.52 20160920 014619 8.90 4.51 20160920 014620 9.01 4.51 20160920 014621 8.97 4.53 20160920 014622 8.79 4.55 20160920 014623 8.68 4.58 20160920 014624 8.70 4.60 20160920 014625 8.73 4.63 20160920 014626 8.84 4.65 20160920 014627 9.06 4.68 20160920 014628 9.29 4.70 20160920 014629 9.59 4.72 20160920 014630 9.67 4.74 20160920 014631 9.75 4.75 20160920 014632 9.76 4.76 20160920 014633 9.75 4.76 20160920 014634 9.76 4.76 20160920 014635 9.82 4.76 20160920 014636 9.89 4.76 20160920 014637 9.98 4.76 20160920 014638 10.13 4.76 20160920 014639 10.27 4.77 20160920 014640 10.43 4.77 20160920 014641 10.58 4.77 20160920 014642 10.65 4.77 20160920 014643 10.73 4.79 20160920 014644 10.80 4.80 20160920 014646 10.95 4.83 20160920 014647 11.02 4.84 20160920 014648 11.08 4.85 20160920 014649 11.15 4.87 20160920 014650 11.21 4.88 20160920 014651 11.26 4.89 20160920 014652 11.32 4.91 20160920 014653 11.42 4.91 20160920 014654 11.50 4.91 20160920 014655 11.56 4.91 20160920 014656 11.64 4.92 20160920 014657 11.72 4.92 20160920 014658 11.80 4.92 20160920 014659 11.88 4.92 20160920 014700 11.94 4.92 20160920 014701 12.02 4.92 20160920 014702 12.11 4.93 20160920 014704 12.18 4.94 20160920 014705 12.27 4.95 20160920 014706 12.26 4.96 20160920 014707 12.21 4.98 20160920 014708 12.14 4.99 20160920 014709 12.06 5.00 20160920 014710 11.96 5.02 20160920 014711 11.80 5.03 20160920 014712 11.68 5.05 20160920 014713 11.54 5.06 20160920 014714 11.50 5.06 20160920 014715 11.50 5.07 20160920 014716 11.52 5.07 20160920 014717 11.52 5.07 20160920 014718 11.64 5.07 20160920 014719 11.81 5.06 20160920 014720 11.91 5.06 20160920 014721 11.98 5.06 20160920 014722 12.03 5.07 20160920 014723 12.02 5.07 20160920 014724 12.01 5.08 20160920 014725 11.98 5.08 20160920 014726 11.91 5.09 20160920 014727 11.80 5.09 20160920 014728 11.67 5.08 20160920 014729 11.51 5.08 20160920 014730 11.43 5.07 20160920 014731 11.46 5.07 20160920 014732 11.48 5.08 20160920 014733 11.55 5.08 20160920 014734 11.70 5.10 20160920 014735 11.80 5.11 20160920 014736 11.86 5.13 20160920 014737 11.91 5.14 20160920 014738 11.92 5.16 20160920 014739 11.87 5.17 20160920 014740 11.82 5.19 20160920 014741 11.72 5.20 20160920 014742 11.64 5.21 20160920 014743 11.52 5.22 20160920 014744 11.44 5.22 20160920 014745 11.39 5.23 20160920 014746 11.37 5.23 20160920 014747 11.39 5.24 20160920 014748 11.44 5.24 20160920 014749 11.52 5.25 20160920 014750 11.64 5.25 20160920 014751 11.80 5.25 20160920 014752 11.96 5.27 20160920 014753 12.08 5.29 20160920 014755 12.17 5.31 20160920 014756 12.17 5.33 20160920 014757 12.16 5.34 20160920 014758 12.13 5.35 20160920 014759 12.08 5.36 20160920 014800 12.02 5.36 20160920 014801 11.94 5.37 20160920 014802 12.03 5.36 20160920 014804 12.42 5.37 20160920 014805 12.67 5.39 20160920 014806 12.94 5.41 20160920 014807 13.18 5.42 20160920 014808 13.46 5.45 20160920 014809 13.70 5.47 20160920 014810 13.85 5.49 20160920 014811 13.98 5.47 20160920 014812 14.11 5.45 20160920 014813 14.22 5.43 20160920 014814 14.37 5.41 20160920 014815 14.54 5.39 20160920 014816 14.68 5.38 20160920 014817 14.86 5.36 20160920 014818 15.05 5.35 20160920 014819 15.27 5.34 20160920 014820 15.56 5.37 20160920 014821 15.88 5.40 20160920 014822 16.18 5.43 20160920 014823 16.47 5.45 20160920 014824 16.73 5.47 20160920 014825 16.97 5.49 20160920 014826 17.16 5.50 20160920 014827 17.37 5.51 20160920 014828 17.40 5.52 20160920 014829 17.24 5.52 20160920 014830 17.06 5.52 20160920 014831 16.86 5.52 20160920 014832 16.64 5.53 20160920 014833 16.41 5.53 20160920 014835 15.92 5.54 20160920 014836 15.69 5.53 20160920 014837 15.20 5.52 20160920 014838 14.74 5.51 20160920 014839 14.34 5.49 20160920 014840 14.00 5.48 20160920 014841 13.72 5.46 20160920 014842 13.46 5.45 20160920 014843 13.31 5.43 20160920 014845 13.22 5.42 20160920 014847 13.35 5.45 20160920 014848 13.35 5.48 20160920 014849 13.34 5.50 20160920 014850 13.33 5.52 20160920 014851 13.31 5.54 20160920 014852 13.28 5.55 20160920 014853 13.25 5.57 20160920 014854 13.15 5.56 20160920 014855 13.07 5.55 20160920 014856 13.05 5.53 20160920 014857 13.04 5.52 20160920 014858 13.10 5.51 20160920 014859 13.21 5.50 20160920 014900 13.27 5.50 20160920 014901 13.32 5.51 20160920 014902 13.30 5.53 20160920 014903 13.25 5.55 20160920 014904 13.26 5.58 20160920 014905 13.29 5.59 20160920 014906 13.34 5.61 20160920 014907 13.43 5.61 20160920 014908 13.53 5.61 20160920 014909 13.62 5.61 20160920 014910 13.77 5.61 20160920 014911 13.95 5.61 20160920 014912 14.15 5.61 20160920 014913 14.37 5.63 20160920 014914 14.55 5.65 20160920 014915 14.80 5.67 20160920 014916 15.07 5.70 20160920 014917 15.35 5.73 20160920 014918 15.47 5.75 20160920 014919 15.52 5.77 20160920 014920 15.62 5.80 20160920 014921 15.73 5.82 20160920 014922 15.83 5.85 20160920 014923 15.88 5.87 20160920 014924 15.97 5.90 20160920 014925 16.09 5.92 20160920 014926 16.34 5.92 20160920 014927 16.55 5.92 20160920 014928 16.85 5.93 20160920 014929 17.18 5.94 20160920 014930 17.53 5.96 20160920 014931 17.81 5.98 20160920 014932 18.21 6.00 20160920 014933 18.54 6.04 20160920 014934 18.75 6.07 20160920 014936 19.04 6.11 20160920 014937 19.34 6.14 20160920 014938 19.64 6.17 20160920 014939 19.86 6.20 20160920 014940 20.14 6.22 20160920 014941 20.34 6.24 20160920 014942 20.43 6.25 20160920 014943 20.60 6.26 20160920 014944 20.74 6.28 20160920 014945 20.82 6.30 20160920 014946 20.95 6.32 20160920 014947 21.08 6.35 20160920 014948 21.15 6.37 20160920 014949 21.11 6.39 20160920 014950 21.12 6.41 20160920 014951 21.13 6.42 20160920 014952 21.22 6.44 20160920 014953 21.35 6.47 20160920 014954 21.36 6.48 20160920 014955 21.38 6.51 20160920 014956 21.35 6.51 20160920 014957 21.27 6.50 20160920 014958 21.27 6.50 20160920 014959 21.23 6.49 20160920 015000 21.28 6.49 20160920 015001 21.32 6.49 20160920 015002 21.35 6.50 20160920 015003 21.16 6.48 20160920 015004 20.77 6.45 20160920 015005 20.46 6.43 20160920 015006 20.14 6.40 20160920 015007 19.75 6.37 20160920 015008 19.37 6.34 20160920 015009 18.84 6.28 20160920 015010 18.59 6.22 20160920 015011 18.35 6.13 20160920 015012 18.17 6.05 20160920 015013 17.89 5.95 20160920 015014 17.72 5.87 20160920 015015 17.57 5.79 20160920 015016 17.37 5.70 20160920 015017 17.15 5.62 20160920 015018 16.90 5.54 20160920 015019 16.69 5.45 20160920 015020 16.34 5.34 20160920 015021 16.09 5.23 20160920 015022 15.77 5.12 20160920 015023 15.41 5.00 20160920 015024 15.27 4.96 20160920 015026 15.08 4.92 20160920 015027 14.84 4.89 20160920 015028 14.54 4.85 20160920 015029 14.21 4.81 20160920 015030 13.80 4.78 20160920 015031 13.47 4.75 20160920 015032 13.33 4.75 20160920 015033 13.22 4.74 20160920 015034 13.09 4.73 20160920 015035 13.01 4.71 20160920 015036 12.89 4.68 20160920 015037 12.90 4.66 20160920 015038 12.92 4.66 20160920 015039 13.03 4.68 20160920 015040 13.10 4.70 20160920 015041 13.17 4.72 20160920 015042 13.38 4.75 20160920 015043 13.54 4.77 20160920 015044 13.81 4.80 20160920 015045 13.85 4.83 20160920 015046 13.86 4.86 20160920 015047 14.00 4.88 20160920 015048 13.95 4.90 20160920 015049 13.98 4.92 20160920 015050 13.87 4.93 20160920 015051 13.78 4.91 20160920 015052 13.90 4.89 20160920 015053 13.91 4.87 20160920 015054 13.89 4.85 20160920 015055 13.96 4.83 20160920 015056 13.87 4.81 20160920 015057 13.87 4.78 20160920 015058 14.13 4.75 20160920 015059 14.25 4.71 20160920 015100 29.74 5.90 20160920 015101 30.43 5.95 20160920 015102 30.94 5.97 20160920 015103 31.43 5.98 20160920 015104 31.83 5.98 20160920 015105 32.00 5.96 20160920 015106 32.16 5.93 20160920 015107 32.18 5.88 20160920 015108 32.05 5.80 20160920 015109 31.85 5.72 20160920 015110 31.77 5.58 20160920 015111 31.72 5.44 20160920 015112 31.72 5.28 20160920 015113 31.69 5.14 20160920 015114 31.67 5.00 20160920 015115 31.65 4.86 20160920 015117 31.64 4.72 20160920 015118 31.50 4.54 20160920 015119 31.45 4.38 20160920 015120 31.44 4.21 20160920 015121 31.57 4.01 20160920 015122 31.66 3.82 20160920 015123 31.69 3.74 20160920 015124 31.49 3.72 20160920 015125 31.38 3.70 20160920 015126 31.30 3.67 20160920 015127 31.30 3.63 20160920 015128 31.27 3.60 20160920 015129 31.04 3.57 20160920 015130 30.80 3.56 20160920 015131 30.55 3.54 20160920 015132 30.21 3.52 20160920 015133 30.01 3.50 20160920 015134 29.62 3.47 20160920 015135 29.44 3.47 20160920 015136 29.34 3.45 20160920 015137 29.20 3.42 20160920 015138 29.11 3.38 20160920 015139 28.99 3.31 20160920 015140 28.99 3.33 20160920 015141 28.95 3.47 20160920 015142 28.89 3.61 20160920 015143 28.96 3.74 20160920 015144 28.86 3.86 20160920 015145 28.74 3.98 20160920 015146 28.55 4.08 20160920 015147 28.31 4.15 20160920 015148 28.03 4.22 20160920 015149 27.78 4.27 20160920 015150 27.56 4.32 20160920 015151 27.42 4.35 20160920 015152 27.25 4.39 20160920 015153 27.06 4.43 20160920 015154 26.84 4.47 20160920 015155 26.59 4.51 20160920 015156 26.32 4.50 20160920 015157 26.02 4.46 20160920 015158 25.65 4.48 20160920 015159 25.32 4.49 20160920 015200 25.03 4.50 20160920 015201 24.78 4.51 20160920 015202 24.57 4.51 20160920 015203 24.37 4.49 20160920 015204 24.11 4.45 20160920 015205 23.78 4.41 20160920 015206 23.29 4.39 20160920 015208 22.85 4.35 20160920 015209 22.35 4.31 20160920 015210 21.97 4.34 20160920 015211 21.61 4.38 20160920 015212 21.25 4.44 20160920 015213 20.82 4.52 20160920 015214 20.47 4.63 20160920 015215 20.15 4.74 20160920 015216 19.73 4.85 20160920 015217 19.31 4.95 20160920 015218 18.93 5.04 20160920 015219 18.53 5.12 20160920 015220 18.10 5.19 20160920 015221 17.77 5.21 20160920 015222 17.41 5.24 20160920 015223 17.11 5.26 20160920 015224 16.74 5.28 20160920 015225 16.42 5.30 20160920 015226 16.12 5.33 20160920 015227 15.85 5.38 20160920 015228 15.60 5.43 20160920 015229 15.38 5.49 20160920 015230 15.16 5.55 20160920 015231 14.93 5.59 20160920 015232 14.63 5.58 20160920 015233 14.38 5.57 20160920 015234 14.12 5.56 20160920 015235 13.90 5.56 20160920 015236 13.66 5.56 20160920 015237 13.56 5.54 20160920 015238 13.49 5.52 20160920 015239 13.41 5.50 20160920 015240 13.44 5.48 20160920 015241 13.50 5.46 20160920 015242 13.24 5.42 20160920 015243 13.00 5.38 20160920 015244 12.65 5.34 20160920 015245 12.21 5.31 20160920 015246 11.71 5.28 20160920 015247 11.73 5.26 20160920 015248 11.82 5.23 20160920 015249 11.92 5.20 20160920 015250 12.03 5.16 20160920 015251 12.17 5.10 20160920 015252 12.13 5.02 20160920 015253 12.05 4.96 20160920 015254 12.00 4.89 20160920 015255 11.96 4.84 20160920 015256 11.92 4.80 20160920 015258 12.11 4.80 20160920 015259 12.41 4.82 20160920 015300 12.76 4.85 20160920 015301 13.12 4.88 20160920 015302 13.58 4.92 20160920 015303 13.69 4.91 20160920 015304 13.76 4.89 20160920 015305 13.78 4.87 20160920 015306 13.80 4.87 20160920 015307 13.80 4.86 20160920 015308 14.03 4.87 20160920 015309 14.30 4.87 20160920 015310 14.52 4.86 20160920 015311 14.72 4.83 20160920 015312 14.87 4.75 20160920 015313 15.27 4.72 20160920 015314 15.69 4.69 20160920 015315 16.25 4.68 20160920 015316 16.74 4.67 20160920 015317 17.29 4.68 20160920 015318 18.26 4.72 20160920 015319 19.08 4.76 20160920 015320 19.95 4.81 20160920 015321 20.86 4.86 20160920 015322 21.65 4.92 20160920 015323 22.18 4.96 20160920 015324 22.54 5.00 20160920 015325 22.95 5.05 20160920 015326 23.40 5.10 20160920 015327 23.65 5.11 20160920 015328 24.00 5.05 20160920 015329 24.26 5.00 20160920 015330 24.38 4.93 20160920 015331 24.58 4.86 20160920 020042 12.97 1.72 20160920 020044 13.65 1.99 20160920 020045 13.86 2.14 20160920 020046 14.15 2.28 20160920 020047 14.57 2.42 20160920 020048 15.08 2.57 20160920 020049 15.40 2.67 20160920 020050 15.24 2.70 20160920 020051 15.08 2.73 20160920 020052 14.90 2.77 20160920 020053 14.64 2.81 20160920 020054 14.27 2.79 20160920 020055 13.85 2.74 20160920 020056 13.52 2.69 20160920 020057 13.29 2.65 20160920 020058 13.19 2.59 20160920 020059 13.37 2.55 20160920 020100 13.65 2.53 20160920 020101 13.88 2.45 20160920 020102 14.04 2.38 20160920 020103 13.65 2.30 20160920 020104 11.77 2.17 20160920 020105 9.57 2.05 20160920 020106 7.41 1.93 20160920 020107 4.99 1.78 20160920 020108 5.97 1.69 20160920 020109 14.43 1.65 20160920 020110 24.04 1.59 20160920 020111 34.49 1.54 20160920 020112 45.45 1.47 20160920 020113 55.90 1.56 20160920 020114 66.91 1.74 20160920 020115 77.30 1.90 20160920 020116 86.61 2.09 20160920 020117 95.93 2.29 20160920 020118 91.30 2.43 20160920 020119 83.48 2.54 20160920 020120 74.67 2.64 20160920 020121 65.02 2.74 20160920 020122 53.56 2.87 20160920 020124 47.66 2.92 20160920 020125 41.93 2.96 20160920 020126 37.03 2.99 20160920 020127 32.46 3.01 20160920 020128 28.52 3.03 20160920 020129 25.44 3.02 20160920 020130 22.35 3.00 20160920 020131 19.44 2.98 20160920 020132 18.92 2.95 20160920 020133 21.14 2.92 20160920 020134 21.98 2.87 20160920 020135 22.75 2.82 20160920 020136 23.70 2.77 20160920 020137 25.11 2.72 20160920 020138 27.01 2.66 20160920 020139 24.08 2.58 20160920 020140 20.88 2.49 20160920 020141 17.51 2.40 20160920 020142 14.13 2.31 20160920 020143 10.79 2.22 20160920 020144 8.74 2.13 20160920 020145 7.11 2.06 20160920 020146 5.44 1.99 20160920 020147 3.98 1.93 20160920 020148 2.70 1.87 20160920 020149 2.45 1.84 20160920 020150 2.34 1.81 20160920 020151 2.31 1.78 20160920 020152 2.37 1.76 20160920 020153 2.51 1.74 20160920 020154 2.83 1.74 20160920 020155 3.06 1.75 20160920 020156 3.30 1.75 20160920 020157 3.58 1.75 20160920 020158 3.82 1.74 20160920 020159 4.11 1.72 20160920 020200 4.47 1.71 20160920 020201 5.33 1.72 20160920 020202 6.10 1.74 20160920 020203 6.86 1.78 20160920 020204 7.45 1.82 20160920 020205 7.90 1.88 20160920 020206 8.39 1.92 20160920 020207 8.87 1.97 20160920 020208 9.41 2.01 20160920 020209 9.93 2.05 20160920 020210 10.29 2.11 20160920 020211 10.69 2.15 20160920 020212 11.25 2.19 20160920 020213 11.90 2.22 20160920 020215 12.67 2.24 20160920 020216 13.33 2.27 20160920 020217 13.94 2.30 20160920 020218 14.62 2.34 20160920 020219 15.23 2.38 20160920 020220 15.33 2.44 20160920 020221 15.30 2.50 20160920 020222 14.71 2.51 20160920 020223 14.14 2.53 20160920 020224 13.59 2.54 20160920 020225 13.08 2.55 20160920 020226 12.56 2.55 20160920 020227 11.75 2.55 20160920 020228 10.74 2.54 20160920 020229 9.70 2.54 20160920 020230 8.71 2.52 20160920 020231 7.65 2.50 20160920 020232 6.63 2.48 20160920 020233 6.08 2.43 20160920 020234 5.75 2.37 20160920 020235 5.69 2.31 20160920 020236 5.95 2.23 20160920 020237 6.24 2.17 20160920 020238 6.67 2.15 20160920 020239 7.15 2.18 20160920 020240 7.78 2.21 20160920 020241 8.55 2.23 20160920 020242 9.35 2.25 20160920 020243 10.40 2.26 20160920 020244 10.40 2.29 20160920 020245 10.14 2.34 20160920 020246 9.97 2.38 20160920 020247 9.85 2.43 20160920 020248 9.78 2.49 20160920 020249 9.76 2.55 20160920 020250 9.59 2.58 20160920 020251 9.41 2.62 20160920 020252 9.26 2.66 20160920 020253 9.08 2.69 20160920 020254 8.90 2.73 20160920 020255 8.88 2.76 20160920 020256 9.22 2.78 20160920 020257 9.53 2.79 20160920 020258 9.89 2.82 20160920 020259 10.21 2.84 20160920 020300 10.59 2.87 20160920 020301 10.88 2.90 20160920 020302 11.14 2.92 20160920 020303 11.40 2.94 20160920 020304 11.73 2.96 20160920 020306 12.06 2.98 20160920 020307 12.43 3.00 20160920 020308 12.67 3.02 20160920 020309 12.69 3.04 20160920 020310 12.68 3.05 20160920 020311 12.69 3.07 20160920 020312 12.76 3.08 20160920 020313 12.87 3.08 20160920 020314 13.00 3.10 20160920 020315 13.13 3.14 20160920 020316 13.39 3.18 20160920 020317 13.66 3.22 20160920 020318 14.01 3.26 20160920 020319 14.41 3.30 20160920 020320 14.90 3.33 20160920 020321 15.20 3.37 20160920 020322 15.45 3.40 20160920 020323 15.66 3.44 20160920 020324 15.91 3.50 20160920 020325 16.04 3.54 20160920 020326 16.14 3.57 20160920 020327 16.28 3.56 20160920 020328 16.38 3.55 20160920 020329 16.48 3.54 20160920 020330 16.58 3.54 20160920 020331 16.74 3.54 20160920 020332 16.84 3.55 20160920 020333 17.29 3.58 20160920 020334 17.76 3.62 20160920 020335 18.15 3.64 20160920 020336 18.47 3.67 20160920 020337 18.84 3.69 20160920 020338 19.13 3.70 20160920 020339 19.30 3.71 20160920 020340 19.41 3.73 20160920 020341 19.53 3.75 20160920 020342 19.65 3.77 20160920 020343 19.79 3.79 20160920 020344 19.89 3.82 20160920 020345 20.04 3.85 20160920 020346 20.25 3.86 20160920 020347 20.41 3.87 20160920 020348 20.55 3.87 20160920 020349 20.62 3.87 20160920 020350 20.65 3.87 20160920 020351 20.63 3.86 20160920 020352 20.46 3.87 20160920 020353 20.24 3.88 20160920 020354 20.02 3.89 20160920 020356 19.88 3.90 20160920 020357 19.83 3.91 20160920 020358 19.76 3.92 20160920 020359 19.73 3.92 20160920 020400 20.03 3.91 20160920 020401 20.27 3.89 20160920 020402 20.51 3.87 20160920 020403 20.72 3.86 20160920 020404 20.91 3.84 20160920 020405 21.08 3.82 20160920 020406 21.05 3.82 20160920 020407 20.84 3.83 20160920 020408 20.55 3.84 20160920 020409 20.22 3.85 20160920 020410 19.82 3.86 20160920 020411 19.71 3.87 20160920 020412 19.60 3.88 20160920 020413 19.90 3.88 20160920 020414 20.21 3.89 20160920 020415 20.51 3.90 20160920 020416 20.74 3.91 20160920 020417 20.94 3.92 20160920 020418 21.09 3.92 20160920 020419 21.18 3.93 20160920 020420 21.38 3.91 20160920 020421 21.60 3.88 20160920 020422 21.89 3.86 20160920 020423 22.19 3.85 20160920 020424 22.56 3.84 20160920 020425 22.95 3.81 20160920 020426 23.31 3.80 20160920 020427 23.37 3.80 20160920 020428 23.42 3.80 20160920 020429 23.49 3.79 20160920 020430 23.53 3.78 20160920 020431 23.61 3.77 20160920 020432 23.70 3.75 20160920 020433 23.75 3.73 20160920 020434 23.97 3.72 20160920 020435 24.17 3.71 20160920 020436 24.41 3.70 20160920 020437 24.65 3.70 20160920 020438 24.86 3.70 20160920 020439 25.04 3.72 20160920 020440 25.19 3.75 20160920 020441 25.09 3.78 20160920 020442 24.91 3.82 20160920 020443 24.73 3.86 20160920 020444 24.55 3.89 20160920 020445 24.38 3.91 20160920 020447 24.22 3.94 20160920 020448 24.08 3.96 20160920 020449 23.99 3.98 20160920 020450 23.98 4.01 20160920 020451 23.93 4.05 20160920 020452 23.88 4.09 20160920 020453 23.88 4.13 20160920 020454 23.85 4.17 20160920 020455 23.80 4.22 20160920 020456 23.73 4.28 20160920 020457 23.84 4.31 20160920 020458 23.96 4.35 20160920 020459 24.12 4.39 20160920 020500 24.30 4.44 20160920 020501 24.47 4.49 20160920 020502 24.69 4.54 20160920 020503 24.91 4.60 20160920 020504 25.05 4.66 20160920 020505 25.05 4.70 20160920 020506 25.06 4.74 20160920 020507 25.19 4.77 20160920 020508 25.31 4.80 20160920 020509 25.35 4.83 20160920 020510 25.43 4.87 20160920 020511 25.52 4.90 20160920 020512 25.66 4.96 20160920 020513 25.74 5.01 20160920 020514 25.82 5.05 20160920 020515 25.89 5.09 20160920 020516 25.93 5.12 20160920 020517 25.92 5.14 20160920 020518 25.88 5.16 20160920 020519 25.83 5.17 20160920 020520 25.84 5.23 20160920 020521 25.86 5.29 20160920 020522 25.91 5.35 20160920 020523 25.94 5.40 20160920 020524 25.99 5.46 20160920 020525 26.08 5.52 20160920 020526 26.17 5.58 20160920 020527 26.37 5.65 20160920 020528 26.63 5.70 20160920 020529 26.92 5.76 20160920 020530 27.22 5.83 20160920 020531 27.49 5.89 20160920 020532 27.75 5.95 20160920 020533 27.83 6.01 20160920 020534 27.85 6.08 20160920 020535 27.66 6.12 20160920 020536 27.28 6.15 20160920 020538 26.96 6.18 20160920 020539 26.69 6.21 20160920 020540 26.47 6.25 20160920 020541 26.28 6.29 20160920 020542 26.16 6.34 20160920 020543 26.10 6.39 20160920 020544 26.00 6.42 20160920 020545 25.78 6.43 20160920 020546 25.57 6.44 20160920 020547 25.36 6.44 20160920 020548 25.17 6.44 20160920 020549 25.00 6.43 20160920 020550 24.85 6.43 20160920 020551 24.71 6.43 20160920 020552 24.57 6.42 20160920 020553 24.09 6.42 20160920 020554 23.64 6.41 20160920 020555 23.23 6.40 20160920 020556 22.86 6.40 20160920 020557 22.52 6.40 20160920 020558 22.23 6.39 20160920 020559 21.97 6.39 20160920 020600 21.62 6.40 20160920 020601 21.19 6.42 20160920 020602 20.65 6.44 20160920 020603 20.04 6.47 20160920 020604 19.36 6.48 20160920 020605 18.61 6.50 20160920 020606 17.89 6.51 20160920 020607 17.00 6.52 20160920 020608 16.04 6.52 20160920 020609 15.13 6.53 20160920 020610 14.81 6.59 20160920 020611 14.53 6.65 20160920 020612 14.51 6.72 20160920 020613 14.67 6.80 20160920 020614 14.77 6.88 20160920 020615 14.81 6.96 20160920 020616 14.82 7.03 20160920 020617 14.75 7.09 20160920 020618 14.78 7.17 20160920 020619 14.89 7.26 20160920 020620 14.99 7.35 20160920 020621 15.04 7.45 20160920 020622 15.04 7.55 20160920 020623 15.01 7.65 20160920 020624 14.94 7.76 20160920 020625 14.40 7.84 20160920 020626 13.82 7.93 20160920 020628 13.26 8.01 20160920 020629 12.74 8.09 20160920 020630 12.23 8.18 20160920 020631 11.76 8.26 20160920 020632 11.32 8.35 20160920 020633 10.94 8.43 20160920 020634 10.62 8.52 20160920 020635 10.40 8.60 20160920 020636 10.26 8.69 20160920 020637 10.50 8.78 20160920 020638 11.13 8.86 20160920 020639 12.06 8.95 20160920 020640 12.97 9.02 20160920 020641 13.92 9.10 20160920 020642 14.97 9.19 20160920 020643 16.13 9.27 20160920 020644 17.23 9.36 20160920 020645 18.27 9.44 20160920 020646 19.20 9.52 20160920 020647 19.92 9.58 20160920 020648 20.62 9.64 20160920 020649 21.32 9.70 20160920 020650 21.83 9.74 20160920 020651 21.90 9.75 20160920 020652 22.00 9.77 20160920 020653 22.13 9.78 20160920 020654 22.30 9.79 20160920 020655 22.54 9.80 20160920 020656 22.91 9.81 20160920 020657 23.24 9.82 20160920 020658 23.60 9.84 20160920 020659 23.88 9.85 20160920 020700 24.12 9.85 20160920 020701 24.35 9.86 20160920 020702 24.58 9.87 20160920 020703 24.98 9.85 20160920 020704 25.38 9.83 20160920 020705 25.84 9.82 20160920 020706 26.38 9.81 20160920 020707 26.88 9.79 20160920 020708 27.37 9.78 20160920 020709 27.86 9.76 20160920 020710 28.40 9.73 20160920 020711 28.86 9.72 20160920 020712 29.33 9.70 20160920 020713 29.75 9.69 20160920 020714 30.14 9.67 20160920 020715 29.88 9.65 20160920 020716 29.43 9.61 20160920 020717 29.05 9.59 20160920 020719 28.62 9.56 20160920 020720 28.13 9.53 20160920 020721 27.58 9.49 20160920 020722 26.98 9.46 20160920 020723 26.17 9.39 20160920 020724 25.46 9.35 20160920 020725 24.71 9.30 20160920 020727 23.42 9.16 20160920 020728 22.85 9.04 20160920 020729 22.33 8.95 20160920 020730 21.74 8.86 20160920 020731 21.08 8.76 20160920 020732 20.35 8.67 20160920 020733 19.38 8.55 20160920 020734 18.51 8.46 20160920 020735 17.57 8.36 20160920 020736 16.65 8.27 20160920 020737 15.72 8.18 20160920 020738 14.59 8.05 20160920 020739 13.53 7.95 20160920 020740 12.19 7.85 20160920 020741 10.85 7.75 20160920 020742 9.30 7.62 20160920 020743 8.04 7.52 20160920 020744 6.86 7.41 20160920 020745 5.85 7.31 20160920 020746 5.08 7.20 20160920 020747 4.65 7.05 20160920 020748 4.81 6.93 20160920 020749 5.40 6.80 20160920 020750 6.30 6.67 20160920 020751 7.16 6.55 20160920 020752 7.31 6.49 20160920 020753 7.41 6.44 20160920 020754 7.52 6.40 20160920 020755 7.59 6.35 20160920 020756 7.61 6.32 20160920 020757 7.57 6.29 20160920 020758 7.48 6.26 20160920 020759 7.39 6.23 20160920 020800 7.27 6.20 20160920 020801 7.13 6.16 20160920 020802 6.93 6.11 20160920 020803 6.59 6.09 20160920 020804 6.21 6.08 20160920 020805 5.78 6.07 20160920 020806 5.27 6.06 20160920 020807 4.75 6.04 20160920 020809 4.19 6.01 20160920 020810 3.58 5.98 20160920 020811 3.02 5.96 20160920 020812 2.46 5.93 20160920 020813 1.85 5.90 20160920 020814 1.28 5.87 20160920 020815 0.76 5.84 20160920 020816 0.39 5.82 20160920 020817 1.55 5.80 20160920 020818 2.69 5.78 20160920 020819 3.76 5.76 20160920 020820 5.11 5.74 20160920 020821 6.36 5.74 20160920 020822 7.65 5.74 20160920 020823 9.39 5.76 20160920 020824 10.88 5.78 20160920 020825 12.55 5.81 20160920 020826 14.54 5.86 20160920 020827 14.68 5.90 20160920 020828 12.80 5.93 20160920 020829 10.19 5.97 20160920 020830 8.11 5.98 20160920 020831 6.67 5.99 20160920 020832 5.48 6.01 20160920 020833 5.23 6.03 20160920 020834 5.44 6.06 20160920 020835 5.72 6.09 20160920 020836 6.19 6.13 20160920 020837 6.65 6.17 20160920 020838 7.22 6.22 20160920 020839 12.85 6.41 20160920 020840 20.62 6.60 20160920 020841 31.66 6.87 20160920 020842 40.98 7.10 20160920 020843 51.28 7.37 20160920 020844 59.98 7.60 20160920 020845 67.47 7.81 20160920 020846 75.63 8.05 20160920 020847 82.15 8.25 20160920 020848 87.69 8.44 20160920 020849 93.65 8.66 20160920 020850 95.32 8.73 20160920 020851 94.15 8.70 20160920 020852 92.29 8.65 20160920 020853 89.85 8.56 20160920 020854 86.46 8.46 20160920 020855 83.73 8.38 20160920 020856 81.02 8.31 20160920 020857 77.88 8.25 20160920 020858 74.90 8.20 20160920 020900 71.76 8.16 20160920 020901 69.05 8.14 20160920 020902 66.33 8.13 20160920 020903 63.40 8.01 20160920 020904 60.61 7.90 20160920 020905 57.74 7.74 20160920 020906 55.25 7.56 20160920 020907 52.84 7.37 20160920 020908 50.19 7.15 20160920 020909 47.71 6.93 20160920 020910 45.30 6.69 20160920 020911 43.27 6.48 20160920 020912 41.33 6.26 20160920 020913 39.28 6.01 20160920 020914 37.75 5.84 20160920 020915 36.21 5.68 20160920 020916 34.86 5.54 20160920 020917 33.22 5.39 20160920 020918 32.20 5.30 20160920 020919 31.23 5.21 20160920 020920 30.20 5.11 20160920 020921 29.32 5.03 20160920 020922 28.38 4.94 20160920 020923 27.60 4.87 20160920 020924 26.77 4.79 20160920 020925 26.09 4.70 20160920 020926 25.30 4.57 20160920 020927 24.55 4.45 20160920 020928 23.75 4.33 20160920 020929 22.80 4.19 20160920 020930 21.74 4.05 20160920 020931 20.41 3.89 20160920 020932 19.18 3.76 20160920 020933 17.85 3.62 20160920 020934 16.63 3.50 20160920 020935 15.30 3.37 20160920 020936 14.09 3.28 20160920 020937 12.84 3.21 20160920 020938 11.65 3.14 20160920 020939 10.47 3.08 20160920 020940 9.21 3.01 20160920 020941 8.07 2.95 20160920 020942 6.93 2.89 20160920 020943 6.37 2.87 20160920 020944 5.99 2.85 20160920 020945 5.84 2.85 20160920 020946 5.95 2.85 20160920 020947 6.21 2.85 20160920 020948 6.14 2.88 20160920 020949 6.04 2.89 20160920 020951 5.80 2.90 20160920 020952 5.55 2.91 20160920 020953 5.15 2.91 20160920 020954 4.75 2.90 20160920 020955 4.21 2.89 20160920 020956 3.75 2.88 20160920 020957 3.27 2.84 20160920 020958 2.89 2.80 20160920 020959 2.58 2.75 20160920 021000 39.07 2.60 20160920 021001 38.39 2.49 20160920 021002 37.83 2.40 20160920 021003 37.04 2.28 20160920 021004 36.23 2.19 20160920 021005 35.33 2.08 20160920 021006 34.41 1.99 20160920 021007 33.57 1.90 20160920 021008 32.56 1.82 20160920 021009 31.42 1.72 20160920 021010 30.04 1.67 20160920 021011 28.48 1.67 20160920 021012 26.66 1.69 20160920 021013 24.60 1.72 20160920 021014 22.64 1.74 20160920 021015 20.74 1.77 20160920 021016 18.66 1.80 20160920 021017 16.33 1.83 20160920 021018 14.49 1.86 20160920 021019 12.10 1.90 20160920 021020 9.95 1.94 20160920 021021 8.04 1.99 20160920 021022 5.98 2.07 20160920 021023 4.36 2.15 20160920 021024 2.72 2.25 20160920 021025 1.52 2.32 20160920 021026 0.16 2.43 20160920 021027 1.07 2.51 20160920 021029 3.63 2.71 20160920 021030 4.82 2.82 20160920 021031 6.03 2.92 20160920 021032 7.43 3.04 20160920 021033 8.48 3.14 20160920 021034 9.84 3.27 20160920 021035 11.06 3.39 20160920 021036 12.29 3.50 20160920 021037 13.29 3.63 20160920 021038 13.99 3.71 20160920 021039 14.87 3.81 20160920 021041 15.56 3.88 20160920 021042 16.43 3.96 20160920 021043 17.14 4.02 20160920 021044 17.96 4.07 20160920 021045 18.29 4.07 20160920 021046 18.43 4.05 20160920 021047 18.59 4.04 20160920 021048 18.70 4.02 20160920 021049 18.83 4.00 20160920 021050 18.92 3.98 20160920 021051 19.01 3.96 20160920 021052 19.03 3.93 20160920 021053 18.99 3.88 20160920 021054 18.96 3.83 20160920 021055 18.90 3.77 20160920 021056 18.67 3.70 20160920 021057 18.39 3.64 20160920 021058 18.16 3.59 20160920 021059 17.88 3.54 20160920 021100 17.66 3.50 20160920 021101 17.37 3.47 20160920 021102 17.15 3.45 20160920 021103 16.87 3.43 20160920 021104 16.60 3.42 20160920 021105 16.37 3.42 20160920 021106 16.05 3.43 20160920 021107 15.67 3.41 20160920 021108 15.23 3.39 20160920 021109 14.89 3.37 20160920 021110 14.59 3.35 20160920 021111 14.36 3.33 20160920 021112 14.16 3.31 20160920 021113 14.03 3.29 20160920 021114 13.95 3.27 20160920 021115 13.93 3.25 20160920 021116 13.96 3.23 20160920 021117 14.04 3.22 20160920 021118 13.86 3.21 20160920 021119 13.66 3.20 20160920 021120 13.51 3.20 20160920 021121 13.29 3.20 20160920 021122 13.09 3.19 20160920 021123 12.97 3.19 20160920 021124 12.80 3.18 20160920 021125 12.69 3.18 20160920 021126 12.58 3.17 20160920 021127 12.46 3.16 20160920 021128 12.34 3.14 20160920 021129 11.99 3.11 20160920 021130 11.67 3.09 20160920 021132 11.23 3.05 20160920 021133 10.78 3.01 20160920 021134 10.39 2.98 20160920 021135 9.87 2.94 20160920 021136 9.32 2.90 20160920 021137 8.93 2.87 20160920 021138 8.53 2.85 20160920 021139 8.20 2.82 20160920 021140 8.15 2.82 20160920 021141 7.99 2.83 20160920 021142 7.87 2.84 20160920 021143 7.63 2.85 20160920 021144 7.40 2.87 20160920 021145 7.18 2.88 20160920 021146 6.83 2.89 20160920 021147 6.45 2.90 20160920 021148 6.16 2.91 20160920 021149 5.72 2.93 20160920 021150 5.26 2.94 20160920 021152 5.06 2.97 20160920 021153 5.07 2.98 20160920 021154 5.09 3.00 20160920 021155 5.07 3.01 20160920 021156 5.07 3.03 20160920 021157 5.09 3.04 20160920 021158 5.12 3.06 20160920 021159 5.14 3.08 20160920 021200 5.15 3.09 20160920 021201 5.16 3.11 20160920 021202 5.04 3.14 20160920 021203 4.86 3.18 20160920 021204 4.73 3.23 20160920 021205 4.62 3.26 20160920 021206 4.46 3.30 20160920 021207 4.32 3.34 20160920 021208 4.16 3.38 20160920 021209 3.81 3.42 20160920 021210 3.44 3.46 20160920 021211 3.09 3.50 20160920 021212 2.72 3.53 20160920 021213 2.39 3.56 20160920 021214 2.10 3.58 20160920 021215 1.90 3.61 20160920 021216 1.69 3.63 20160920 021217 1.52 3.66 20160920 021218 1.42 3.68 20160920 021219 1.35 3.71 20160920 021220 1.34 3.73 20160920 021221 1.42 3.76 20160920 021223 1.54 3.79 20160920 021224 1.51 3.83 20160920 021225 1.42 3.87 20160920 021226 1.32 3.92 20160920 021227 1.26 3.96 20160920 021228 1.27 4.00 20160920 021229 1.27 4.04 20160920 021230 1.30 4.07 20160920 021231 1.38 4.10 20160920 021232 1.47 4.14 20160920 021233 1.58 4.17 20160920 021234 1.71 4.20 20160920 021235 1.92 4.19 20160920 021236 2.12 4.19 20160920 021237 2.29 4.18 20160920 021238 2.43 4.18 20160920 021239 2.57 4.18 20160920 021240 2.70 4.19 20160920 021241 2.82 4.19 20160920 021242 2.76 4.20 20160920 021243 2.57 4.20 20160920 021244 2.35 4.20 20160920 021245 1.98 4.20 20160920 021246 1.29 4.22 20160920 021247 0.68 4.25 20160920 021248 0.40 4.26 20160920 021249 0.71 4.29 20160920 021250 1.21 4.31 20160920 021251 1.70 4.33 20160920 021252 2.13 4.35 20160920 021253 2.56 4.37 20160920 021254 2.96 4.39 20160920 021255 3.29 4.41 20160920 021256 3.61 4.41 20160920 021257 3.92 4.39 20160920 021258 4.24 4.37 20160920 021259 4.40 4.36 20160920 021300 4.62 4.35 20160920 021301 4.83 4.35 20160920 021302 5.01 4.35 20160920 021303 5.18 4.36 20160920 021304 5.33 4.37 20160920 021305 5.46 4.39 20160920 021306 5.56 4.41 20160920 021307 5.60 4.44 20160920 021308 5.70 4.46 20160920 021309 5.82 4.48 20160920 021310 6.00 4.50 20160920 021311 6.25 4.53 20160920 021313 6.55 4.55 20160920 021314 6.90 4.58 20160920 021315 7.26 4.60 20160920 021316 7.71 4.63 20160920 021317 8.03 4.65 20160920 021318 8.07 4.67 20160920 021319 7.96 4.73 20160920 021320 7.86 4.78 20160920 021321 7.79 4.83 20160920 021322 7.77 4.87 20160920 021323 7.75 4.91 20160920 021324 7.73 4.95 20160920 021325 7.77 4.99 20160920 021326 7.85 5.02 20160920 021327 7.95 5.06 20160920 021328 8.09 5.09 20160920 021329 8.10 5.09 20160920 021330 8.08 5.10 20160920 021331 8.09 5.10 20160920 021332 8.09 5.11 20160920 021333 8.09 5.12 20160920 021334 8.12 5.13 20160920 021335 8.16 5.12 20160920 021336 8.36 5.12 20160920 021337 8.64 5.11 20160920 021338 9.01 5.10 20160920 021339 9.73 5.09 20160920 021340 10.70 5.08 20160920 021341 11.81 5.06 20160920 021342 12.75 5.05 20160920 021343 13.80 5.04 20160920 021344 14.68 5.03 20160920 021345 15.66 5.02 20160920 021346 16.59 5.01 20160920 021347 17.36 5.01 20160920 021348 18.12 5.01 20160920 021349 18.93 5.01 20160920 021350 19.46 4.97 20160920 021351 19.89 4.94 20160920 021352 20.27 4.91 20160920 021353 20.57 4.87 20160920 021354 20.74 4.83 20160920 021355 20.82 4.80 20160920 021356 20.90 4.76 20160920 021357 20.88 4.72 20160920 021358 20.80 4.69 20160920 021359 20.71 4.66 20160920 021400 20.16 4.63 20160920 021401 19.07 4.60 20160920 021402 18.03 4.56 20160920 021404 16.90 4.52 20160920 021405 15.92 4.49 20160920 021406 14.77 4.45 20160920 021407 13.73 4.41 20160920 021408 12.63 4.37 20160920 021409 11.60 4.33 20160920 021410 10.88 4.30 20160920 021411 10.10 4.26 20160920 021412 9.41 4.26 20160920 021413 8.91 4.27 20160920 021414 8.62 4.27 20160920 021415 8.44 4.28 20160920 021416 8.42 4.28 20160920 021417 8.56 4.28 20160920 021418 8.84 4.27 20160920 021419 9.13 4.27 20160920 021420 9.58 4.26 20160920 021421 10.08 4.25 20160920 021422 10.47 4.25 20160920 021423 10.69 4.24 20160920 021424 10.81 4.24 20160920 021425 10.87 4.24 20160920 021426 10.83 4.24 20160920 021427 10.76 4.24 20160920 021428 10.53 4.24 20160920 021429 10.32 4.24 20160920 021430 9.94 4.24 20160920 021431 9.48 4.24 20160920 021432 9.07 4.24 20160920 021433 8.45 4.24 20160920 021434 7.97 4.23 20160920 021435 7.72 4.23 20160920 021436 7.50 4.23 20160920 021437 7.53 4.23 20160920 021438 7.61 4.23 20160920 021439 7.80 4.23 20160920 021440 8.12 4.22 20160920 021441 8.54 4.22 20160920 021442 9.07 4.22 20160920 021443 9.23 4.20 20160920 021444 9.28 4.18 20160920 021445 9.31 4.16 20160920 021446 9.35 4.13 20160920 021447 9.32 4.11 20160920 021448 9.27 4.08 20160920 021449 9.23 4.07 20160920 021450 9.13 4.04 20160920 021451 9.13 4.01 20160920 021452 9.12 3.97 20160920 021454 9.09 3.95 20160920 021455 8.89 3.94 20160920 021456 8.72 3.92 20160920 021457 8.48 3.91 20160920 021458 8.25 3.90 20160920 021459 7.95 3.88 20160920 021500 7.62 3.86 20160920 021501 7.35 3.85 20160920 021502 6.97 3.83 20160920 021503 6.61 3.82 20160920 021504 6.16 3.81 20160920 021505 5.25 3.79 20160920 021506 4.49 3.77 20160920 021507 4.11 3.76 20160920 021508 3.88 3.75 20160920 021510 4.35 3.71 20160920 021511 4.90 3.70 20160920 021512 5.48 3.68 20160920 021513 6.29 3.67 20160920 021514 7.08 3.65 20160920 021515 7.40 3.64 20160920 021516 7.33 3.63 20160920 021517 7.33 3.62 20160920 021518 7.30 3.61 20160920 021519 7.25 3.59 20160920 021520 7.27 3.58 20160920 021521 7.24 3.57 20160920 021522 7.29 3.56 20160920 021523 7.29 3.54 20160920 021524 7.34 3.53 20160920 021525 7.34 3.52 20160920 021526 7.26 3.51 20160920 021527 7.15 3.49 20160920 021528 7.12 3.48 20160920 021531 7.18 3.45 20160920 021532 7.36 3.44 20160920 021533 7.62 3.44 20160920 021534 7.92 3.44 20160920 021535 8.25 3.43 20160920 021536 8.50 3.41 20160920 021537 8.70 3.39 20160920 021538 8.92 3.37 20160920 021539 9.15 3.35 20160920 021540 9.36 3.32 20160920 021541 9.56 3.30 20160920 021542 9.74 3.28 20160920 021543 9.88 3.26 20160920 021545 10.04 3.24 20160920 021546 10.19 3.22 20160920 021547 10.36 3.21 20160920 021548 10.58 3.21 20160920 021549 10.80 3.20 20160920 021550 10.99 3.20 20160920 021551 11.15 3.19 20160920 021552 11.34 3.18 20160920 021553 11.54 3.17 20160920 021554 11.82 3.17 20160920 021555 12.14 3.17 20160920 021556 12.45 3.16 20160920 021557 12.76 3.15 20160920 021558 12.94 3.14 20160920 021559 13.16 3.13 20160920 021601 13.64 3.10 20160920 021602 13.87 3.08 20160920 021603 14.14 3.06 20160920 021604 14.37 3.04 20160920 021605 14.57 3.02 20160920 021606 14.85 3.00 20160920 021607 15.09 2.97 20160920 021608 15.21 2.96 20160920 021609 15.27 2.96 20160920 021610 15.32 2.96 20160920 021611 15.34 2.96 20160920 021612 15.33 2.97 20160920 021613 15.29 2.98 20160920 021614 15.22 2.99 20160920 021615 15.18 3.00 20160920 021616 15.14 3.01 20160920 021617 15.12 3.01 20160920 021618 15.09 3.00 20160920 021619 15.04 2.99 20160920 021620 15.00 2.98 20160920 021621 14.92 2.98 20160920 021622 14.83 2.97 20160920 021623 14.73 2.97 20160920 021624 14.60 2.97 20160920 021625 14.46 2.97 20160920 021626 14.31 2.97 20160920 021627 14.13 2.98 20160920 021628 13.99 2.98 20160920 021629 13.87 2.97 20160920 021630 13.75 2.97 20160920 021632 13.60 2.95 20160920 021633 13.54 2.95 20160920 021634 13.50 2.94 20160920 021636 13.48 2.93 20160920 021637 13.48 2.93 20160920 021638 13.29 2.91 20160920 021639 13.10 2.90 20160920 021640 12.73 2.89 20160920 021641 12.38 2.89 20160920 021642 12.00 2.89 20160920 021643 11.68 2.89 20160920 021644 11.38 2.90 20160920 021645 11.11 2.91 20160920 021646 10.85 2.92 20160920 021647 10.61 2.94 20160920 021648 10.39 2.96 20160920 021649 10.18 2.98 20160920 021650 10.22 3.00 20160920 021651 10.29 3.01 20160920 021652 10.38 3.02 20160920 021653 10.50 3.03 20160920 021654 10.61 3.04 20160920 021655 10.77 3.04 20160920 021656 10.94 3.04 20160920 021657 11.16 3.05 20160920 021658 11.37 3.05 20160920 021659 11.61 3.05 20160920 021700 11.51 3.04 20160920 021701 11.33 3.02 20160920 021702 11.21 3.01 20160920 021703 11.10 3.00 20160920 021704 10.99 2.99 20160920 021705 10.88 2.99 20160920 021706 10.73 2.97 20160920 021707 10.63 2.96 20160920 021708 10.53 2.95 20160920 021709 10.44 2.94 20160920 021710 10.25 2.93 20160920 021711 10.08 2.92 20160920 021712 9.94 2.91 20160920 021713 9.81 2.90 20160920 021714 9.68 2.89 20160920 021715 9.56 2.88 20160920 021716 9.49 2.87 20160920 021717 9.43 2.86 20160920 021718 9.39 2.85 20160920 021719 9.38 2.84 20160920 021720 9.37 2.82 20160920 021721 9.32 2.81 20160920 021722 9.28 2.81 20160920 021723 9.22 2.81 20160920 021724 9.17 2.80 20160920 021726 9.12 2.80 20160920 021727 9.08 2.80 20160920 021728 9.04 2.80 20160920 021729 9.01 2.80 20160920 021730 8.98 2.79 20160920 021731 8.95 2.79 20160920 021732 8.92 2.79 20160920 021733 8.90 2.79 20160920 021734 8.88 2.79 20160920 021735 8.85 2.79 20160920 021736 8.83 2.78 20160920 021737 8.80 2.78 20160920 021738 8.77 2.78 20160920 021739 8.74 2.78 20160920 021740 8.71 2.78 20160920 021741 8.68 2.77 20160920 021742 8.62 2.77 20160920 021743 8.58 2.77 20160920 021744 8.55 2.77 20160920 021745 8.54 2.77 20160920 021746 8.50 2.76 20160920 021747 8.42 2.76 20160920 021748 8.33 2.76 20160920 021749 8.22 2.76 20160920 021750 8.06 2.76 20160920 021751 7.92 2.76 20160920 021752 7.59 2.74 20160920 021753 7.25 2.72 20160920 021754 6.94 2.69 20160920 021755 6.66 2.67 20160920 021756 6.45 2.66 20160920 021757 6.23 2.63 20160920 021758 6.06 2.61 20160920 021759 5.91 2.59 20160920 021800 5.79 2.57 20160920 021801 5.71 2.55 20160920 021802 5.72 2.55 20160920 021803 5.76 2.57 20160920 021804 5.74 2.58 20160920 021805 5.68 2.60 20160920 021806 5.56 2.62 20160920 021807 5.40 2.63 20160920 021808 5.22 2.65 20160920 021809 4.96 2.66 20160920 021810 4.80 2.67 20160920 021811 4.65 2.68 20160920 021812 4.58 2.68 20160920 021813 4.58 2.65 20160920 021814 4.56 2.63 20160920 021815 4.53 2.60 20160920 021817 4.47 2.58 20160920 021818 4.39 2.56 20160920 021819 4.29 2.54 20160920 021820 4.17 2.53 20160920 021821 4.03 2.51 20160920 021822 3.90 2.50 20160920 021823 3.79 2.49 20160920 021824 3.89 2.49 20160920 021825 3.97 2.48 20160920 021826 4.04 2.48 20160920 021827 4.06 2.48 20160920 021828 4.10 2.47 20160920 021829 4.13 2.47 20160920 021830 4.16 2.46 20160920 021831 4.18 2.46 20160920 021832 4.21 2.46 20160920 021833 4.19 2.45 20160920 021834 3.95 2.45 20160920 021835 3.80 2.45 20160920 021836 3.70 2.44 20160920 021837 3.62 2.43 20160920 021838 3.58 2.42 20160920 021839 3.57 2.41 20160920 021840 3.59 2.40 20160920 021841 3.65 2.38 20160920 021842 3.72 2.37 20160920 021843 3.80 2.35 20160920 021844 3.81 2.32 20160920 021845 3.82 2.30 20160920 021846 3.86 2.28 20160920 021847 3.91 2.26 20160920 021848 3.98 2.24 20160920 021849 4.07 2.22 20160920 021850 4.17 2.20 20160920 021851 4.28 2.19 20160920 021852 4.40 2.18 20160920 021853 4.54 2.17 20160920 021854 4.59 2.15 20160920 021855 4.62 2.12 20160920 021856 4.63 2.10 20160920 021857 4.65 2.08 20160920 021858 4.67 2.05 20160920 021859 4.64 2.03 20160920 021900 4.59 2.00 20160920 021901 4.57 1.98 20160920 021902 4.57 1.95 20160920 021903 4.61 1.93 20160920 021904 4.31 1.93 20160920 021905 3.94 1.92 20160920 021907 3.59 1.92 20160920 021908 3.25 1.92 20160920 021909 2.94 1.91 20160920 021910 2.71 1.91 20160920 021911 2.44 1.91 20160920 021912 2.22 1.90 20160920 021913 2.04 1.90 20160920 021914 1.91 1.90 20160920 021915 1.91 1.89 20160920 021916 1.95 1.89 20160920 021917 1.98 1.88 20160920 021918 2.00 1.88 20160920 021919 2.01 1.87 20160920 021920 2.00 1.87 20160920 021921 1.97 1.87 20160920 021922 1.93 1.86 20160920 021923 1.87 1.86 20160920 021924 1.79 1.85 20160920 021925 1.69 1.85 20160920 021926 1.65 1.85 20160920 021927 1.72 1.85 20160920 021928 1.85 1.85 20160920 021929 2.05 1.85 20160920 021930 2.28 1.85 20160920 021931 2.53 1.84 20160920 021932 2.77 1.83 20160920 021933 3.02 1.82 20160920 021934 3.25 1.81 20160920 021935 3.48 1.79 20160920 021936 3.70 1.77 20160920 021937 3.92 1.74 20160920 021938 4.12 1.72 20160920 021939 4.32 1.70 20160920 021940 4.50 1.67 20160920 021941 4.66 1.65 20160920 021942 4.82 1.63 20160920 021943 4.96 1.60 20160920 021944 5.09 1.58 20160920 021945 5.22 1.57 20160920 021946 5.35 1.59 20160920 021947 5.50 1.60 20160920 021948 5.66 1.62 20160920 021949 5.80 1.63 20160920 021950 6.00 1.65 20160920 021951 6.22 1.66 20160920 021952 6.43 1.68 20160920 021953 6.64 1.69 20160920 021954 6.83 1.71 20160920 021955 6.99 1.71 20160920 021956 6.98 1.71 20160920 021958 6.99 1.71 20160920 021959 7.01 1.70 20160920 022000 7.56 1.61 20160920 022001 7.52 1.59 20160920 022002 7.48 1.56 20160920 022003 7.45 1.54 20160920 022004 7.43 1.52 20160920 022005 7.42 1.49 20160920 022006 7.42 1.47 20160920 022007 7.47 1.47 20160920 022008 7.52 1.47 20160920 022009 7.58 1.47 20160920 022010 7.64 1.47 20160920 022011 7.70 1.47 20160920 022012 7.73 1.46 20160920 022013 7.79 1.45 20160920 022014 7.86 1.45 20160920 022015 7.92 1.44 20160920 022016 7.99 1.42 20160920 022017 8.01 1.42 20160920 022018 8.01 1.42 20160920 022019 8.01 1.42 20160920 022020 7.99 1.42 20160920 022021 7.97 1.42 20160920 022022 7.94 1.42 20160920 022023 7.89 1.43 20160920 022024 7.84 1.44 20160920 022025 7.78 1.44 20160920 022026 7.72 1.45 20160920 022027 7.63 1.46 20160920 022028 7.56 1.46 20160920 022029 7.46 1.46 20160920 022030 7.35 1.45 20160920 022031 7.22 1.45 20160920 022032 7.09 1.44 20160920 022033 6.94 1.42 20160920 022034 6.78 1.41 20160920 022035 6.62 1.39 20160920 022036 6.43 1.36 20160920 022037 6.18 1.37 20160920 022038 5.95 1.37 20160920 022039 5.74 1.37 20160920 022040 5.59 1.38 20160920 022041 5.43 1.39 20160920 022042 5.29 1.40 20160920 022043 5.33 1.41 20160920 022044 5.40 1.42 20160920 022045 5.50 1.42 20160920 022046 5.63 1.42 20160920 022047 5.70 1.40 20160920 022049 5.82 1.37 20160920 022050 5.99 1.34 20160920 022051 6.21 1.31 20160920 022052 6.36 1.29 20160920 022053 6.64 1.27 20160920 022054 6.92 1.24 20160920 022055 7.22 1.22 20160920 022056 7.52 1.20 20160920 022057 7.82 1.19 20160920 022058 7.89 1.18 20160920 022059 7.89 1.17 20160920 022100 7.86 1.17 20160920 022101 7.83 1.16 20160920 022102 7.71 1.16 20160920 022103 7.64 1.15 20160920 022104 7.54 1.15 20160920 022105 7.42 1.14 20160920 022106 7.28 1.14 20160920 022107 7.12 1.13 20160920 022108 7.12 1.11 20160920 022928 12.90 1.01 20160920 022929 12.84 1.01 20160920 022930 12.83 1.02 20160920 022931 12.87 1.02 20160920 022932 12.96 1.02 20160920 022933 13.11 1.03 20160920 022934 13.30 1.04 20160920 022935 13.54 1.05 20160920 022936 13.82 1.06 20160920 022937 14.14 1.07 20160920 022939 14.28 1.08 20160920 022940 14.39 1.11 20160920 022941 14.50 1.13 20160920 022942 14.61 1.15 20160920 022943 14.72 1.18 20160920 022944 14.82 1.20 20160920 022945 14.92 1.22 20160920 022946 15.02 1.25 20160920 022947 15.12 1.27 20160920 022948 15.22 1.29 20160920 022949 15.21 1.30 20160920 022950 15.12 1.31 20160920 022951 15.02 1.31 20160920 022952 14.90 1.31 20160920 022953 14.79 1.31 20160920 022954 14.66 1.31 20160920 022955 14.55 1.30 20160920 022956 14.41 1.31 20160920 022957 14.27 1.31 20160920 022958 14.12 1.31 20160920 022959 14.03 1.31 20160920 023000 13.99 1.11 20160920 023001 13.94 1.10 20160920 023002 13.95 1.09 20160920 023003 13.97 1.09 20160920 023004 14.00 1.08 20160920 023005 14.03 1.08 20160920 023006 14.06 1.07 20160920 023007 14.11 1.06 20160920 023008 14.17 1.04 20160920 023009 14.20 1.03 20160920 023010 14.19 1.03 20160920 023011 14.17 1.02 20160920 023012 14.11 1.02 20160920 023013 14.04 1.01 20160920 023014 13.93 1.00 20160920 023015 13.82 1.00 20160920 023016 13.67 0.99 20160920 023017 13.49 0.99 20160920 023018 13.28 0.98 20160920 023019 13.12 0.98 20160920 023020 12.93 0.98 20160920 023021 12.77 0.98 20160920 023022 12.62 0.98 20160920 023023 12.49 0.97 20160920 023024 12.37 0.97 20160920 023025 12.28 0.96 20160920 023026 12.20 0.95 20160920 023027 12.13 0.94 20160920 023029 12.02 0.94 20160920 023030 11.91 0.93 20160920 023031 11.78 0.93 20160920 023032 11.63 0.92 20160920 023033 11.47 0.92 20160920 023034 11.30 0.91 20160920 023035 11.10 0.91 20160920 023036 10.89 0.90 20160920 023037 10.74 0.90 20160920 023038 10.50 0.89 20160920 023039 10.24 0.89 20160920 023040 10.11 0.89 20160920 023041 10.20 0.90 20160920 023042 10.29 0.92 20160920 023043 10.34 0.93 20160920 023044 10.45 0.95 20160920 023045 10.57 0.96 20160920 023046 10.70 0.98 20160920 023047 10.84 0.99 20160920 023048 10.98 1.01 20160920 023049 11.13 1.03 20160920 023050 11.27 1.04 20160920 023051 11.31 1.01 20160920 023052 11.40 0.98 20160920 023053 11.51 0.96 20160920 023054 11.62 0.93 20160920 023055 11.72 0.90 20160920 023056 11.84 0.87 20160920 023057 11.99 0.85 20160920 023058 12.17 0.82 20160920 023059 12.38 0.80 20160920 023100 12.50 0.78 20160920 023101 12.22 0.78 20160920 023102 11.96 0.79 20160920 023103 11.77 0.79 20160920 023104 11.55 0.80 20160920 023105 11.35 0.80 20160920 023106 11.16 0.81 20160920 023107 11.01 0.82 20160920 023108 10.85 0.83 20160920 023109 10.71 0.85 20160920 023110 10.57 0.86 20160920 023111 10.41 0.87 20160920 023112 10.28 0.88 20160920 023113 10.18 0.89 20160920 023114 10.11 0.90 20160920 023115 10.06 0.91 20160920 023116 10.02 0.91 20160920 023117 10.01 0.91 20160920 023118 10.01 0.92 20160920 023120 10.03 0.92 20160920 023145 7.29 0.93 20160920 023146 6.49 0.92 20160920 023147 5.74 0.92 20160920 023148 5.06 0.91 20160920 023149 4.45 0.91 20160920 023150 3.91 0.91 20160920 023151 3.51 0.91 20160920 023152 3.07 0.91 20160920 023153 2.59 0.91 20160920 023154 2.11 0.91 20160920 023155 1.64 0.91 20160920 023156 1.23 0.91 20160920 023157 0.94 0.91 20160920 023158 0.95 0.91 20160920 023159 1.25 0.91 20160920 023200 1.76 0.91 20160920 023201 2.31 0.91 20160920 023202 2.67 0.91 20160920 023203 2.95 0.90 20160920 023204 3.30 0.90 20160920 023205 3.68 0.90 20160920 023207 4.08 0.90 20160920 023208 4.44 0.90 20160920 023209 4.85 0.90 20160920 023210 5.26 0.91 20160920 023211 5.37 0.91 20160920 023212 5.50 0.92 20160920 023213 5.50 0.93 20160920 023214 5.29 0.94 20160920 023215 5.09 0.95 20160920 023216 4.83 0.97 20160920 023217 4.66 0.98 20160920 023218 4.49 1.00 20160920 023219 4.32 1.02 20160920 023220 4.16 1.04 20160920 023221 4.00 1.06 20160920 023222 3.85 1.09 20160920 023223 3.63 1.11 20160920 023224 3.22 1.13 20160920 023225 2.86 1.15 20160920 023226 2.58 1.17 20160920 023227 2.39 1.19 20160920 023228 2.35 1.21 20160920 023229 2.49 1.22 20160920 023230 2.77 1.23 20160920 023231 3.17 1.24 20160920 023232 3.65 1.25 20160920 023233 4.04 1.25 20160920 023234 3.80 1.26 20160920 023235 3.31 1.26 20160920 023236 2.91 1.26 20160920 023237 2.40 1.27 20160920 023238 1.92 1.27 20160920 023239 1.45 1.28 20160920 023240 0.97 1.28 20160920 023241 0.51 1.28 20160920 023242 0.17 1.29 20160920 023243 0.49 1.29 20160920 023244 0.75 1.28 20160920 023245 1.03 1.28 20160920 023246 1.37 1.27 20160920 023247 1.70 1.25 20160920 023248 1.99 1.24 20160920 023249 2.36 1.23 20160920 023250 2.75 1.21 20160920 023251 3.17 1.20 20160920 023252 3.61 1.18 20160920 023253 4.14 1.15 20160920 023254 4.35 1.14 20160920 023255 4.51 1.13 20160920 023257 4.67 1.12 20160920 023258 4.85 1.12 20160920 023259 4.92 1.12 20160920 023300 4.89 1.12 20160920 023301 4.82 1.12 20160920 023302 4.83 1.12 20160920 023303 4.86 1.12 20160920 023304 4.90 1.12 20160920 023305 4.85 1.12 20160920 023306 4.73 1.12 20160920 023307 4.55 1.12 20160920 023308 4.41 1.12 20160920 023309 4.27 1.12 20160920 023310 4.14 1.12 20160920 023311 4.02 1.12 20160920 023312 3.92 1.12 20160920 023313 3.82 1.12 20160920 023314 3.79 1.12 20160920 023315 3.86 1.12 20160920 023316 4.04 1.12 20160920 023317 4.26 1.12 20160920 023318 4.51 1.12 20160920 023319 4.84 1.12 20160920 023320 5.17 1.12 20160920 023321 5.53 1.12 20160920 023322 5.77 1.12 20160920 023323 5.97 1.13 20160920 023324 6.13 1.13 20160920 023325 6.26 1.13 20160920 023326 6.21 1.13 20160920 023327 6.20 1.13 20160920 023328 6.21 1.13 20160920 023329 6.24 1.13 20160920 023330 6.31 1.13 20160920 023331 6.40 1.13 20160920 023332 6.50 1.13 20160920 023333 6.64 1.13 20160920 023334 6.84 1.13 20160920 023335 7.03 1.13 20160920 023336 7.02 1.13 20160920 023337 7.00 1.13 20160920 023338 6.99 1.13 20160920 023339 7.02 1.13 20160920 023340 7.02 1.13 20160920 023341 7.03 1.13 20160920 023342 7.07 1.13 20160920 023343 7.15 1.13 20160920 023344 7.20 1.13 20160920 023345 7.25 1.13 20160920 023346 7.02 1.15 20160920 023348 6.78 1.17 20160920 023349 6.49 1.20 20160920 023350 6.19 1.22 20160920 023351 5.90 1.24 20160920 023352 5.77 1.26 20160920 023353 5.48 1.28 20160920 023354 5.20 1.30 20160920 023355 4.92 1.32 20160920 023356 4.72 1.34 20160920 023357 4.50 1.34 20160920 023358 4.31 1.33 20160920 023359 4.12 1.32 20160920 023400 4.02 1.30 20160920 023401 3.91 1.29 20160920 023402 3.74 1.27 20160920 023403 3.59 1.25 20160920 023404 3.56 1.22 20160920 023405 3.46 1.20 20160920 023406 3.40 1.17 20160920 023407 3.53 1.16 20160920 023408 3.39 1.17 20160920 023409 3.31 1.19 20160920 023410 3.21 1.20 20160920 023411 3.15 1.21 20160920 023412 3.06 1.23 20160920 023413 2.98 1.24 20160920 023414 2.94 1.25 20160920 023415 2.90 1.26 20160920 023416 2.94 1.28 20160920 023417 3.07 1.29 20160920 023418 3.24 1.27 20160920 023419 3.37 1.25 20160920 023420 3.50 1.23 20160920 023421 3.72 1.22 20160920 023422 3.88 1.21 20160920 023423 4.05 1.20 20160920 023424 4.31 1.19 20160920 023425 4.50 1.18 20160920 023426 4.71 1.18 20160920 023427 5.03 1.18 20160920 023428 5.30 1.16 20160920 023429 5.59 1.14 20160920 023430 5.44 1.11 20160920 023431 5.40 1.09 20160920 023432 5.38 1.07 20160920 023433 5.27 1.06 20160920 023434 5.29 1.04 20160920 023435 5.33 1.02 20160920 023436 5.30 1.01 20160920 023437 5.36 1.00 20160920 023439 5.22 1.00 20160920 023440 4.89 1.02 20160920 023441 4.68 1.03 20160920 023442 4.47 1.04 20160920 023443 4.23 1.05 20160920 023444 4.10 1.05 20160920 023445 3.95 1.06 20160920 023446 3.90 1.06 20160920 023447 3.91 1.06 20160920 023448 3.92 1.06 20160920 023449 3.96 1.05 20160920 023450 3.74 1.03 20160920 023451 3.55 1.00 20160920 023452 3.22 0.98 20160920 023453 2.86 0.96 20160920 023454 2.64 0.94 20160920 023455 2.46 0.93 20160920 023456 2.27 0.91 20160920 023457 2.19 0.90 20160920 023458 2.16 0.89 20160920 023459 2.12 0.88 20160920 023500 2.05 0.88 20160920 023501 1.94 0.87 20160920 023502 1.88 0.87 20160920 023503 1.79 0.86 20160920 023504 1.73 0.85 20160920 023505 1.67 0.83 20160920 023506 1.62 0.82 20160920 023507 1.58 0.80 20160920 023508 1.57 0.79 20160920 023509 1.56 0.77 20160920 023510 1.69 0.76 20160920 023511 1.95 0.75 20160920 023512 2.21 0.74 20160920 023513 2.50 0.75 20160920 023514 2.74 0.75 20160920 023515 2.95 0.76 20160920 023516 3.16 0.76 20160920 023517 3.37 0.76 20160920 023518 3.54 0.77 20160920 023519 3.69 0.77 20160920 023520 3.63 0.78 20160920 023521 3.33 0.78 20160920 023522 2.98 0.79 20160920 023523 2.65 0.79 20160920 023524 2.40 0.80 20160920 023525 2.19 0.80 20160920 023526 2.14 0.80 20160920 023527 2.17 0.81 20160920 023529 2.35 0.81 20160920 023530 2.55 0.81 20160920 023531 2.92 0.82 20160920 023532 3.08 0.83 20160920 023533 3.28 0.85 20160920 023534 3.23 0.86 20160920 023535 3.16 0.87 20160920 023536 3.18 0.88 20160920 023537 3.21 0.88 20160920 023538 3.34 0.89 20160920 023539 3.50 0.89 20160920 023540 3.69 0.88 20160920 023541 3.98 0.88 20160920 023542 4.10 0.88 20160920 023543 4.06 0.88 20160920 023544 4.14 0.89 20160920 023545 4.19 0.90 20160920 023546 4.42 0.90 20160920 023547 4.68 0.91 20160920 023548 5.07 0.92 20160920 023549 5.49 0.92 20160920 023550 6.01 0.93 20160920 023551 6.44 0.94 20160920 023552 6.89 0.94 20160920 023553 6.64 0.92 20160920 023554 6.46 0.92 20160920 023555 6.30 0.91 20160920 023556 6.21 0.91 20160920 023557 6.08 0.90 20160920 023558 5.99 0.89 20160920 023559 5.89 0.88 20160920 023600 5.85 0.88 20160920 023601 5.79 0.87 20160920 023602 5.82 0.86 20160920 023603 5.98 0.88 20160920 023604 6.11 0.91 20160920 023605 6.22 0.93 20160920 023606 6.27 0.95 20160920 023607 6.29 0.96 20160920 023608 6.27 0.98 20160920 023609 6.20 0.99 20160920 023610 6.08 0.99 20160920 023611 5.95 1.00 20160920 023612 5.76 1.00 20160920 023613 5.72 1.01 20160920 023614 5.93 1.03 20160920 023615 6.17 1.05 20160920 023616 6.43 1.06 20160920 023617 6.65 1.08 20160920 023618 6.94 1.09 20160920 023620 7.23 1.11 20160920 023621 7.51 1.12 20160920 023622 7.80 1.14 20160920 023623 8.02 1.15 20160920 023624 8.30 1.16 20160920 023625 8.33 1.18 20160920 023626 8.39 1.19 20160920 023627 8.48 1.21 20160920 023628 8.58 1.22 20160920 023629 8.73 1.23 20160920 023630 8.92 1.24 20160920 023631 9.12 1.26 20160920 023632 9.33 1.27 20160920 023633 9.49 1.27 20160920 023634 9.54 1.28 20160920 023635 9.37 1.28 20160920 023636 9.11 1.28 20160920 023637 8.94 1.29 20160920 023638 8.78 1.29 20160920 023639 8.67 1.30 20160920 023640 8.61 1.30 20160920 023641 8.60 1.31 20160920 023642 8.63 1.31 20160920 023643 8.69 1.32 20160920 023644 8.82 1.32 20160920 023645 8.96 1.32 20160920 023646 8.96 1.31 20160920 023647 8.95 1.29 20160920 023648 8.92 1.27 20160920 023649 8.88 1.26 20160920 023650 8.81 1.24 20160920 023651 8.75 1.23 20160920 023652 8.59 1.23 20160920 023653 8.48 1.23 20160920 023654 8.38 1.24 20160920 023655 8.31 1.25 20160920 023656 8.16 1.27 20160920 023657 7.97 1.29 20160920 023658 7.77 1.31 20160920 023659 7.62 1.33 20160920 023700 7.44 1.34 20160920 023701 7.27 1.35 20160920 023702 7.10 1.36 20160920 023703 6.98 1.37 20160920 023704 6.83 1.38 20160920 023705 6.69 1.38 20160920 023706 6.64 1.38 20160920 023707 6.94 1.40 20160920 023708 7.19 1.42 20160920 023709 7.52 1.44 20160920 023711 7.86 1.45 20160920 023712 8.21 1.46 20160920 023713 8.49 1.47 20160920 023714 8.82 1.48 20160920 023715 9.13 1.48 20160920 023716 9.43 1.48 20160920 023717 9.67 1.48 20160920 023718 9.82 1.48 20160920 023719 9.88 1.47 20160920 023720 9.94 1.47 20160920 023721 9.99 1.47 20160920 023722 10.06 1.48 20160920 023723 10.14 1.48 20160920 023725 10.28 1.50 20160920 023726 10.37 1.51 20160920 023727 10.46 1.53 20160920 023728 10.53 1.54 20160920 023729 9.80 1.51 20160920 023730 9.20 1.48 20160920 023731 8.73 1.45 20160920 023732 8.46 1.42 20160920 023733 8.18 1.40 20160920 023734 7.98 1.38 20160920 023735 7.87 1.36 20160920 023736 7.80 1.34 20160920 023737 7.78 1.33 20160920 023738 7.81 1.32 20160920 023739 7.54 1.32 20160920 023740 7.09 1.33 20160920 023741 6.42 1.34 20160920 023742 5.64 1.36 20160920 023743 4.90 1.38 20160920 023744 3.92 1.40 20160920 023745 2.86 1.42 20160920 023746 2.36 1.43 20160920 023747 2.00 1.44 20160920 023748 1.80 1.44 20160920 023749 1.71 1.44 20160920 023750 1.29 1.43 20160920 023751 0.91 1.41 20160920 023752 0.85 1.40 20160920 023753 1.04 1.38 20160920 023754 1.21 1.37 20160920 023755 1.58 1.35 20160920 023756 1.98 1.33 20160920 023757 2.41 1.32 20160920 023759 3.23 1.29 20160920 023801 3.49 1.27 20160920 023802 3.37 1.25 20160920 023803 3.39 1.24 20160920 023804 3.47 1.24 20160920 023805 3.57 1.25 20160920 023806 3.77 1.26 20160920 023807 4.04 1.26 20160920 023808 4.38 1.28 20160920 023809 4.72 1.29 20160920 023810 5.19 1.31 20160920 023811 5.72 1.33 20160920 023812 5.86 1.33 20160920 023813 5.86 1.33 20160920 023814 5.91 1.32 20160920 023815 6.04 1.32 20160920 023816 6.16 1.31 20160920 023817 6.31 1.30 20160920 023818 6.50 1.28 20160920 023819 6.73 1.27 20160920 023820 6.94 1.25 20160920 023821 7.17 1.22 20160920 023822 7.47 1.21 20160920 023823 7.97 1.21 20160920 023824 8.52 1.21 20160920 023825 8.90 1.21 20160920 023826 9.27 1.21 20160920 023827 9.60 1.21 20160920 023828 9.87 1.21 20160920 023829 10.12 1.21 20160920 023830 10.33 1.21 20160920 023831 10.50 1.21 20160920 023832 10.64 1.21 20160920 023833 10.85 1.20 20160920 023834 11.30 1.20 20160920 023835 11.92 1.20 20160920 023836 12.57 1.20 20160920 023837 12.90 1.19 20160920 023838 13.38 1.19 20160920 023839 13.86 1.19 20160920 023840 14.19 1.19 20160920 023841 14.55 1.18 20160920 023842 14.97 1.18 20160920 023843 15.23 1.18 20160920 023844 15.64 1.16 20160920 023845 16.33 1.14 20160920 023846 17.08 1.12 20160920 023847 18.35 1.10 20160920 023848 19.85 1.07 20160920 023849 21.33 1.05 20160920 023850 23.35 1.03 20160920 023852 25.65 1.00 20160920 023853 27.19 0.98 20160920 023854 28.39 0.95 20160920 023855 29.55 0.92 20160920 023856 26.66 0.92 20160920 023857 23.54 0.92 20160920 023858 20.74 0.91 20160920 023859 18.92 0.91 20160920 023900 17.18 0.91 20160920 023901 16.02 0.90 20160920 023902 15.64 0.90 20160920 023903 15.57 0.89 20160920 023904 15.98 0.89 20160920 023905 16.66 0.88 20160920 023906 17.35 0.88 20160920 023907 16.59 0.89 20160920 023908 15.52 0.91 20160920 023909 13.20 0.92 20160920 023910 11.67 0.93 20160920 023911 10.18 0.94 20160920 023912 8.97 0.94 20160920 023913 8.14 0.94 20160920 023914 7.65 0.94 20160920 023915 7.60 0.94 20160920 023916 8.11 0.93 20160920 023917 8.62 0.92 20160920 023918 8.49 0.91 20160920 023919 8.36 0.91 20160920 023920 8.15 0.92 20160920 023921 8.05 0.93 20160920 023922 7.95 0.94 20160920 023923 7.89 0.96 20160920 023924 7.49 0.98 20160920 023925 7.12 1.00 20160920 023926 6.82 1.02 20160920 023927 6.47 1.04 20160920 023928 6.26 1.04 20160920 023929 6.17 1.03 20160920 023930 6.11 1.03 20160920 023931 6.10 1.03 20160920 023932 6.14 1.02 20160920 023933 6.29 1.03 20160920 023934 6.48 1.03 20160920 023935 6.85 1.04 20160920 023936 7.24 1.05 20160920 023937 7.79 1.06 20160920 023938 8.44 1.08 20160920 023939 8.74 1.06 20160920 023940 9.16 1.03 20160920 023942 9.53 1.01 20160920 023943 10.01 0.99 20160920 023944 10.53 0.98 20160920 023945 10.95 0.97 20160920 023946 11.51 0.96 20160920 023947 11.97 0.95 20160920 023948 12.55 0.95 20160920 023949 13.04 0.95 20160920 023950 13.65 0.96 20160920 023951 13.79 0.96 20160920 023953 13.86 0.98 20160920 023954 13.82 0.97 20160920 023955 13.78 0.96 20160920 023956 13.76 0.96 20160920 023958 13.77 0.94 20160920 024000 13.83 0.93 20160920 024003 14.04 0.96 20160920 024004 14.18 1.00 20160920 024005 14.38 1.04 20160920 024006 14.60 1.07 20160920 024007 14.87 1.12 20160920 024008 14.90 1.18 20160920 024009 14.91 1.23 20160920 024010 14.80 1.28 20160920 024011 14.70 1.33 20160920 024012 14.60 1.37 20160920 024013 13.78 1.39 20160920 024014 12.79 1.41 20160920 024015 11.75 1.42 20160920 024016 10.47 1.44 20160920 024017 9.43 1.45 20160920 024018 8.08 1.47 20160920 024019 6.92 1.48 20160920 024020 5.95 1.50 20160920 024021 5.36 1.51 20160920 024022 5.59 1.55 20160920 024023 6.06 1.57 20160920 024024 6.65 1.62 20160920 024025 7.26 1.68 20160920 024026 7.78 1.72 20160920 024027 8.51 1.78 20160920 024028 9.22 1.83 20160920 024029 10.11 1.88 20160920 024030 10.87 1.93 20160920 024031 11.95 1.98 20160920 024033 12.99 2.03 20160920 024034 14.30 2.09 20160920 024035 15.41 2.14 20160920 024036 16.12 2.17 20160920 024037 16.47 2.18 20160920 024038 16.84 2.20 20160920 024039 17.10 2.22 20160920 024040 17.41 2.25 20160920 024041 17.67 2.28 20160920 024042 17.90 2.31 20160920 024043 18.08 2.34 20160920 024044 18.17 2.38 20160920 024045 18.25 2.41 20160920 024046 18.28 2.46 20160920 024047 18.71 2.49 20160920 024048 19.42 2.52 20160920 024049 19.93 2.53 20160920 024050 20.35 2.54 20160920 024051 20.59 2.54 20160920 024052 20.90 2.56 20160920 024053 21.05 2.57 20160920 024054 21.26 2.60 20160920 024055 21.32 2.63 20160920 024056 21.51 2.67 20160920 024057 21.48 2.71 20160920 024058 21.34 2.74 20160920 024059 21.08 2.77 20160920 024100 20.88 2.80 20160920 024101 20.68 2.82 20160920 024102 20.58 2.84 20160920 024103 20.48 2.84 20160920 024104 20.42 2.83 20160920 024105 20.32 2.82 20160920 024106 20.26 2.81 20160920 024107 20.16 2.80 20160920 024108 20.05 2.78 20160920 024109 19.76 2.76 20160920 024110 19.22 2.73 20160920 024111 18.63 2.71 20160920 024112 18.15 2.68 20160920 024113 17.63 2.65 20160920 024114 17.21 2.63 20160920 024115 16.92 2.62 20160920 024116 16.66 2.61 20160920 024117 16.30 2.60 20160920 024118 15.99 2.59 20160920 024119 15.66 2.57 20160920 024120 15.19 2.54 20160920 024121 14.67 2.54 20160920 024122 14.04 2.53 20160920 024124 13.56 2.53 20160920 024125 12.98 2.53 20160920 024126 12.54 2.54 20160920 024127 12.12 2.54 20160920 024128 11.57 2.55 20160920 024129 11.12 2.56 20160920 024130 10.59 2.56 20160920 024131 10.18 2.56 20160920 024132 9.70 2.55 20160920 024133 9.59 2.53 20160920 024134 9.51 2.52 20160920 024135 9.42 2.50 20160920 024136 9.39 2.48 20160920 024137 9.36 2.46 20160920 024138 9.39 2.44 20160920 024139 9.42 2.42 20160920 024140 9.40 2.41 20160920 024141 9.31 2.39 20160920 024142 9.20 2.37 20160920 024143 9.08 2.36 20160920 024144 8.94 2.35 20160920 024145 8.83 2.35 20160920 024146 8.75 2.35 20160920 024147 8.67 2.35 20160920 024148 8.62 2.36 20160920 024149 8.58 2.36 20160920 024150 8.56 2.36 20160920 024151 8.54 2.36 20160920 024152 8.61 2.37 20160920 024153 8.72 2.37 20160920 024154 8.85 2.37 20160920 024155 9.00 2.38 20160920 024156 9.00 2.38 20160920 024157 8.93 2.38 20160920 024158 8.93 2.38 20160920 024159 8.88 2.38 20160920 024200 8.77 2.38 20160920 024201 8.75 2.38 20160920 024202 8.68 2.38 20160920 024203 8.56 2.38 20160920 024204 8.29 2.40 20160920 024205 8.01 2.42 20160920 024206 7.80 2.43 20160920 024207 7.76 2.46 20160920 024208 7.80 2.49 20160920 024209 7.87 2.52 20160920 024210 7.95 2.54 20160920 024211 8.06 2.56 20160920 024212 8.17 2.58 20160920 024214 8.29 2.59 20160920 024215 8.44 2.60 20160920 024216 8.55 2.61 20160920 024217 8.66 2.61 20160920 024218 8.79 2.62 20160920 024219 8.92 2.62 20160920 024220 9.13 2.62 20160920 024221 9.44 2.63 20160920 024222 9.73 2.63 20160920 024223 10.06 2.64 20160920 024224 10.48 2.65 20160920 024225 10.90 2.65 20160920 024226 11.32 2.66 20160920 024227 11.91 2.67 20160920 024228 12.43 2.69 20160920 024229 13.04 2.72 20160920 024230 13.73 2.74 20160920 024231 14.13 2.78 20160920 024232 14.38 2.81 20160920 024233 14.51 2.84 20160920 024234 14.59 2.86 20160920 024235 14.60 2.89 20160920 024236 14.57 2.91 20160920 024237 14.45 2.92 20160920 024238 14.46 2.92 20160920 024239 14.67 2.91 20160920 024240 15.08 2.90 20160920 024241 15.65 2.88 20160920 024242 16.57 2.86 20160920 024243 17.19 2.87 20160920 024244 17.52 2.89 20160920 024245 17.92 2.91 20160920 024246 18.18 2.93 20160920 024247 18.22 2.96 20160920 024248 18.09 2.99 20160920 024249 17.50 3.03 20160920 024250 16.94 3.06 20160920 024251 16.43 3.08 20160920 024252 15.84 3.11 20160920 024253 15.38 3.12 20160920 024254 15.02 3.12 20160920 024255 14.84 3.12 20160920 024256 14.61 3.13 20160920 024257 14.43 3.14 20160920 024258 14.25 3.15 20160920 024259 14.03 3.17 20160920 024300 13.77 3.20 20160920 024301 13.57 3.22 20160920 024302 13.38 3.25 20160920 024303 13.21 3.27 20160920 024305 13.03 3.31 20160920 024306 12.90 3.33 20160920 024307 12.87 3.35 20160920 024308 12.92 3.36 20160920 024309 12.98 3.37 20160920 024310 13.06 3.37 20160920 024311 13.22 3.37 20160920 024312 13.37 3.37 20160920 024313 13.51 3.38 20160920 024314 13.65 3.39 20160920 024315 13.77 3.40 20160920 024316 13.87 3.41 20160920 024317 13.97 3.43 20160920 024318 14.05 3.45 20160920 024319 14.11 3.48 20160920 024320 14.16 3.51 20160920 024321 14.24 3.54 20160920 024322 14.35 3.57 20160920 024323 14.50 3.60 20160920 024324 14.68 3.63 20160920 024325 14.91 3.66 20160920 024326 15.16 3.69 20160920 024327 15.49 3.72 20160920 024328 15.81 3.75 20160920 024329 16.17 3.78 20160920 024330 16.47 3.81 20160920 024331 16.33 3.80 20160920 024332 16.15 3.78 20160920 024333 16.00 3.77 20160920 024334 15.87 3.76 20160920 024335 15.76 3.75 20160920 024336 15.67 3.75 20160920 024337 15.59 3.75 20160920 024338 15.55 3.75 20160920 024339 15.52 3.76 20160920 024340 15.44 3.78 20160920 024341 15.25 3.79 20160920 024342 15.05 3.81 20160920 024343 14.88 3.83 20160920 024344 14.82 3.85 20160920 024345 14.83 3.87 20160920 024346 14.93 3.89 20160920 024347 15.11 3.91 20160920 024348 15.39 3.93 20160920 024349 15.74 3.95 20160920 024350 16.14 3.97 20160920 024351 16.50 3.99 20160920 024352 16.83 4.01 20160920 024353 17.14 4.03 20160920 024355 17.36 4.05 20160920 024356 17.50 4.07 20160920 024357 17.58 4.09 20160920 024358 17.68 4.11 20160920 024359 17.76 4.13 20160920 024400 17.85 4.14 20160920 024401 17.95 4.13 20160920 024402 18.04 4.13 20160920 024403 18.14 4.13 20160920 024404 18.23 4.13 20160920 024405 18.34 4.13 20160920 024406 18.43 4.13 20160920 024407 18.53 4.13 20160920 024408 18.62 4.13 20160920 024409 18.71 4.14 20160920 024410 18.79 4.15 20160920 024411 18.87 4.17 20160920 024412 18.95 4.17 20160920 024413 19.03 4.18 20160920 024414 19.10 4.18 20160920 024415 19.19 4.18 20160920 024416 19.26 4.17 20160920 024417 19.35 4.16 20160920 024418 19.42 4.15 20160920 024419 19.45 4.16 20160920 024420 19.45 4.16 20160920 024421 19.40 4.18 20160920 024422 19.31 4.20 20160920 024423 19.18 4.21 20160920 024424 19.02 4.21 20160920 024425 18.81 4.21 20160920 024426 18.55 4.19 20160920 024427 18.27 4.15 20160920 024428 18.05 4.11 20160920 024429 17.88 4.06 20160920 024430 17.76 4.02 20160920 024431 17.70 3.97 20160920 024432 17.69 3.93 20160920 024433 17.71 3.88 20160920 024434 17.68 3.83 20160920 024435 17.63 3.78 20160920 024436 17.36 3.74 20160920 024437 17.07 3.70 20160920 024438 16.79 3.66 20160920 024439 16.53 3.62 20160920 024440 16.29 3.59 20160920 024441 16.06 3.56 20160920 024442 15.84 3.53 20160920 024443 15.68 3.52 20160920 024444 15.50 3.50 20160920 024446 15.30 3.48 20160920 024447 14.98 3.45 20160920 024448 14.64 3.41 20160920 024449 14.33 3.36 20160920 024450 14.06 3.31 20160920 024451 13.84 3.27 20160920 024452 13.63 3.21 20160920 024453 13.46 3.15 20160920 024454 13.34 3.11 20160920 024455 13.20 3.07 20160920 024456 13.06 3.02 20160920 024457 12.91 2.96 20160920 024458 12.76 2.91 20160920 024459 12.60 2.85 20160920 024500 12.35 2.80 20160920 024501 12.11 2.74 20160920 024502 11.78 2.72 20160920 024503 11.44 2.69 20160920 024504 11.12 2.66 20160920 024505 10.84 2.63 20160920 024506 10.59 2.60 20160920 024507 10.38 2.57 20160920 024508 10.19 2.54 20160920 024509 10.07 2.52 20160920 024510 9.80 2.46 20160920 024511 9.50 2.38 20160920 024512 9.22 2.30 20160920 024513 8.77 2.21 20160920 024514 8.36 2.13 20160920 024515 7.94 2.05 20160920 024516 7.58 1.99 20160920 024517 7.14 1.91 20160920 024518 6.71 1.86 20160920 024519 6.33 1.80 20160920 024520 5.97 1.74 20160920 024521 5.70 1.69 20160920 024522 5.51 1.64 20160920 024523 5.32 1.58 20160920 024524 5.21 1.53 20160920 024525 5.15 1.47 20160920 024526 5.11 1.47 20160920 024527 5.06 1.45 20160920 024528 5.02 1.45 20160920 024529 4.98 1.43 20160920 024531 4.89 1.39 20160920 024532 4.84 1.36 20160920 024533 4.80 1.34 20160920 024534 4.69 1.32 20160920 024535 4.55 1.31 20160920 024537 4.37 1.28 20160920 024538 4.16 1.26 20160920 024539 3.94 1.23 20160920 024540 3.70 1.20 20160920 024541 3.55 1.18 20160920 024542 3.38 1.15 20160920 024543 3.22 1.13 20160920 024544 3.07 1.10 20160920 024545 2.95 1.08 20160920 024546 2.80 1.05 20160920 024547 2.66 1.02 20160920 024548 2.57 0.99 20160920 024549 2.47 0.97 20160920 024550 2.52 0.96 20160920 024551 2.66 0.96 20160920 024552 2.86 0.96 20160920 024553 3.16 0.98 20160920 024554 3.61 1.08 20160920 024555 3.94 1.14 20160920 024556 4.30 1.22 20160920 024557 4.66 1.27 20160920 024558 4.97 1.28 20160920 024559 5.30 1.30 20160920 024600 5.59 1.32 20160920 024601 5.80 1.31 20160920 024602 6.03 1.31 20160920 024603 6.22 1.30 20160920 024604 6.46 1.27 20160920 024605 6.87 1.24 20160920 024606 7.29 1.19 20160920 024607 7.96 1.16 20160920 024609 9.67 1.15 20160920 024610 10.28 1.11 20160920 024611 10.93 1.09 20160920 024612 11.42 1.04 20160920 024613 11.96 0.99 20160920 024614 12.45 0.92 20160920 024615 12.81 0.82 20160920 024616 13.21 0.71 20160920 024617 13.54 0.56 20160920 024618 13.91 0.44 20160920 024619 14.40 0.34 20160920 024620 14.84 0.22 20160920 024621 15.52 0.13 20160920 024622 16.16 0.04 20160920 024623 16.94 -0.06 20160920 024624 17.55 -0.16 20160920 024625 18.27 -0.20 20160920 024627 18.96 -0.15 20160920 024628 19.53 -0.11 20160920 024629 20.08 -0.08 20160920 024630 20.49 -0.07 20160920 024631 20.92 -0.06 20160920 024632 21.25 -0.07 20160920 024633 21.48 -0.04 20160920 024634 21.56 0.07 20160920 024635 21.72 0.20 20160920 024636 21.71 0.32 20160920 024637 21.64 0.44 20160920 024638 21.62 0.56 20160920 024639 21.63 0.66 20160920 024640 21.40 0.79 20160920 024641 21.10 0.91 20160920 024642 20.77 1.04 20160920 024643 20.53 1.16 20160920 024644 20.25 1.30 20160920 024645 20.06 1.42 20160920 024646 19.84 1.56 20160920 024647 19.44 1.60 20160920 024648 19.03 1.65 20160920 024649 18.62 1.70 20160920 024650 18.32 1.73 20160920 024651 17.96 1.78 20160920 024652 17.76 1.82 20160920 024653 17.60 1.88 20160920 024654 17.62 1.93 20160920 024655 17.60 1.98 20160920 024656 17.56 2.04 20160920 024657 17.58 2.09 20160920 024658 17.56 2.15 20160920 024659 17.62 2.20 20160920 024700 17.69 2.26 20160920 024701 17.77 2.32 20160920 024702 17.88 2.38 20160920 024703 17.92 2.44 20160920 024704 17.95 2.50 20160920 024705 18.00 2.54 20160920 024706 18.18 2.54 20160920 024707 18.40 2.53 20160920 024708 18.42 2.50 20160920 024709 18.27 2.48 20160920 024710 17.97 2.46 20160920 024711 17.37 2.41 20160920 024712 16.63 2.38 20160920 024713 15.58 2.34 20160920 024714 14.39 2.27 20160920 024715 13.12 2.23 20160920 024716 11.89 2.17 20160920 024718 10.41 2.09 20160920 024719 9.08 2.03 20160920 024720 7.91 1.96 20160920 024721 6.93 1.89 20160920 024722 6.40 1.86 20160920 024723 6.00 1.83 20160920 024724 5.74 1.81 20160920 024725 5.70 1.77 20160920 024726 5.97 1.77 20160920 024727 6.36 1.77 20160920 024728 6.73 1.78 20160920 024729 7.17 1.78 20160920 024730 7.52 1.78 20160920 024731 7.85 1.79 20160920 024732 7.57 1.78 20160920 024733 6.99 1.75 20160920 024734 6.32 1.72 20160920 024735 5.40 1.69 20160920 024736 4.47 1.67 20160920 024737 3.58 1.65 20160920 024738 3.01 1.65 20160920 024739 3.09 1.64 20160920 024740 3.60 1.64 20160920 024741 4.25 1.65 20160920 024742 4.96 1.66 20160920 024743 5.76 1.67 20160920 024744 5.89 1.69 20160920 024745 5.97 1.71 20160920 024746 6.19 1.72 20160920 024747 6.57 1.72 20160920 024751 8.20 1.75 20160920 024752 8.60 1.78 20160920 024753 8.96 1.82 20160920 024754 9.16 1.87 20160920 024755 9.39 1.92 20160920 024756 9.74 1.97 20160920 024757 10.15 2.00 20160920 024758 10.53 2.04 20160920 024759 10.85 2.07 20160920 024800 11.17 2.09 20160920 024801 11.47 2.11 20160920 024802 11.45 2.15 20160920 024803 11.37 2.18 20160920 024804 11.27 2.22 20160920 024805 11.17 2.26 20160920 024806 11.06 2.29 20160920 024807 10.97 2.33 20160920 024808 11.20 2.36 20160920 024809 11.46 2.40 20160920 024810 11.65 2.45 20160920 024811 11.86 2.50 20160920 024812 12.07 2.55 20160920 024813 12.13 2.59 20160920 024814 12.06 2.63 20160920 024815 12.08 2.66 20160920 024816 12.19 2.69 20160920 024817 12.39 2.72 20160920 024818 12.68 2.74 20160920 024819 12.89 2.79 20160920 024820 13.10 2.86 20160920 024821 13.33 2.93 20160920 024822 13.57 3.00 20160920 024823 13.76 3.08 20160920 024824 14.00 3.13 20160920 024825 14.18 3.14 20160920 024826 14.31 3.16 20160920 024827 14.16 3.17 20160920 024828 14.02 3.18 20160920 024829 13.89 3.20 20160920 024830 14.00 3.21 20160920 024831 14.22 3.22 20160920 024832 14.48 3.24 20160920 024833 14.82 3.26 20160920 024834 15.27 3.27 20160920 024835 15.61 3.31 20160920 024836 15.84 3.35 20160920 024837 16.00 3.39 20160920 024839 16.12 3.42 20160920 024840 16.18 3.44 20160920 024841 16.22 3.44 20160920 024842 16.37 3.43 20160920 024843 16.59 3.42 20160920 024844 16.85 3.42 20160920 024845 17.23 3.42 20160920 024846 17.60 3.43 20160920 024847 17.47 3.46 20160920 024848 17.29 3.48 20160920 024849 17.06 3.50 20160920 024850 16.73 3.51 20160920 024851 16.36 3.50 20160920 024852 16.06 3.44 20160920 024853 15.82 3.37 20160920 024854 15.64 3.32 20160920 024855 15.47 3.28 20160920 024856 15.32 3.24 20160920 024857 15.43 3.25 20160920 024858 15.69 3.29 20160920 024859 15.92 3.34 20160920 024900 16.13 3.38 20160920 024901 16.33 3.42 20160920 024902 16.33 3.46 20160920 024903 16.17 3.51 20160920 024904 15.94 3.56 20160920 024905 15.80 3.60 20160920 024906 15.74 3.65 20160920 024907 15.87 3.70 20160920 024908 16.13 3.75 20160920 024909 16.45 3.80 20160920 024910 16.77 3.85 20160920 024911 17.17 3.90 20160920 024912 17.88 3.94 20160920 024913 19.00 3.97 20160920 024914 20.16 3.99 20160920 024915 21.30 4.02 20160920 024916 22.53 4.03 20160920 024917 23.62 4.06 20160920 024918 24.68 4.09 20160920 024919 25.67 4.13 20160920 024920 26.69 4.17 20160920 024921 27.66 4.22 20160920 024922 28.03 4.25 20160920 024933 22.51 3.58 20160920 024934 21.68 3.52 20160920 024935 20.94 3.43 20160920 024936 19.95 3.38 20160920 024937 19.07 3.33 20160920 024938 19.46 3.31 20160920 024939 19.89 3.34 20160920 024940 20.29 3.38 20160920 024941 20.74 3.41 20160920 024942 21.13 3.44 20160920 024943 21.52 3.42 20160920 024944 21.95 3.38 20160920 024952 16.81 3.23 20160920 024953 14.69 3.21 20160920 024954 13.25 3.20 20160920 024955 12.65 3.20 20160920 024956 12.04 3.19 20160920 024957 11.36 3.19 20160920 024958 10.86 3.19 20160920 024959 10.52 3.21 20160920 025000 10.36 3.23 20160920 025001 9.80 3.21 20160920 025002 9.71 3.21 20160920 025003 9.99 3.20 20160920 025004 10.81 3.20 20160920 025005 12.08 3.20 20160920 025006 13.25 3.22 20160920 025007 14.59 3.25 20160920 025008 16.15 3.29 20160920 025009 17.37 3.28 20160920 025010 17.47 3.20 20160920 025011 16.42 3.15 20160920 025012 15.48 3.12 20160920 025013 14.64 3.10 20160920 025014 13.91 3.10 20160920 025015 13.50 3.06 20160920 025016 13.22 3.00 20160920 025017 13.02 2.96 20160920 025018 12.89 2.92 20160920 025020 12.64 2.87 20160920 025021 12.17 2.80 20160920 025022 11.84 2.73 20160920 025023 11.64 2.65 20160920 025024 11.60 2.59 20160920 025025 12.02 2.53 20160920 025026 12.48 2.47 20160920 025027 12.99 2.43 20160920 025028 13.48 2.39 20160920 025029 13.82 2.33 20160920 025030 13.96 2.23 20160920 025031 14.06 2.12 20160920 025032 14.06 2.02 20160920 025033 14.00 1.91 20160920 025034 11.08 1.84 20160920 025035 11.18 1.80 20160920 025036 13.82 1.76 20160920 025037 17.43 1.71 20160920 025038 17.72 1.68 20160920 025039 16.33 1.66 20160920 025040 14.99 1.63 20160920 025041 13.88 1.58 20160920 025042 13.06 1.58 20160920 025043 12.35 1.66 20160920 025044 12.01 1.72 20160920 025045 12.11 1.74 20160920 025046 12.44 1.79 20160920 025047 9.40 1.96 20160920 025048 6.46 2.14 20160920 025049 4.35 2.32 20160920 025050 4.19 2.50 20160920 025051 6.94 2.73 20160920 025052 12.21 2.99 20160920 025053 17.84 3.26 20160920 025054 23.73 3.50 20160920 025055 28.73 3.79 20160920 025056 32.50 4.14 20160920 025057 36.66 4.50 20160920 025058 41.17 4.87 20160920 025059 45.31 5.27 20160920 025100 45.70 5.60 20160920 025101 46.31 5.98 20160920 025102 47.04 6.41 20160920 025103 47.97 6.83 20160920 025104 45.30 6.67 20160920 025105 42.28 6.41 20160920 025106 40.02 6.25 20160920 025107 37.70 6.06 20160920 025108 35.83 5.88 20160920 025109 34.03 5.68 20160920 025111 32.32 5.49 20160920 025112 30.69 5.32 20160920 025113 29.44 5.15 20160920 025114 28.56 4.95 20160920 025115 27.67 4.76 20160920 025116 26.81 4.56 20160920 025117 26.04 4.40 20160920 025118 25.46 4.27 20160920 025119 24.85 4.15 20160920 025120 24.21 4.03 20160920 025121 23.57 3.94 20160920 025122 23.02 3.90 20160920 025123 22.45 3.84 20160920 025124 21.86 3.79 20160920 025125 21.29 3.74 20160920 025126 20.76 3.69 20160920 025127 20.28 3.65 20160920 025128 19.80 3.61 20160920 025129 19.41 3.57 20160920 025130 18.84 3.60 20160920 025131 18.27 3.62 20160920 025132 17.85 3.65 20160920 025133 17.53 3.68 20160920 025134 17.71 3.73 20160920 025135 18.02 3.80 20160920 025136 18.30 3.86 20160920 025137 18.59 3.93 20160920 025138 18.14 3.96 20160920 025139 17.36 3.98 20160920 025140 16.62 4.00 20160920 025141 15.83 4.01 20160920 025142 15.66 4.03 20160920 025143 15.80 4.05 20160920 025144 15.92 4.06 20160920 025145 16.16 4.08 20160920 025146 15.87 4.10 20160920 025147 15.37 4.12 20160920 025148 14.87 4.14 20160920 025149 14.44 4.16 20160920 025150 14.16 4.13 20160920 025151 13.97 4.08 20160920 025152 13.74 4.03 20160920 025153 13.47 3.99 20160920 025154 13.29 4.01 20160920 025155 13.16 4.08 20160920 025156 13.05 4.15 20160920 025157 12.95 4.21 20160920 025158 12.67 4.23 20160920 025159 12.26 4.21 20160920 025201 11.91 4.19 20160920 025202 11.56 4.17 20160920 025203 11.70 4.20 20160920 025204 12.11 4.25 20160920 025205 12.55 4.32 20160920 025206 12.96 4.38 20160920 025207 12.89 4.40 20160920 025208 12.52 4.38 20160920 025209 12.10 4.37 20160920 025210 11.66 4.35 20160920 025211 11.54 4.34 20160920 025212 11.63 4.33 20160920 025213 11.76 4.31 20160920 025214 11.97 4.30 20160920 025215 11.62 4.25 20160920 025216 11.12 4.19 20160920 025217 10.57 4.12 20160920 025218 10.01 4.05 20160920 025219 9.74 4.03 20160920 025220 9.50 4.01 20160920 025221 9.32 4.00 20160920 025222 9.17 3.98 20160920 025223 9.12 3.92 20160920 025224 9.03 3.85 20160920 025225 8.99 3.77 20160920 025226 8.94 3.71 20160920 025227 8.38 3.65 20160920 025228 7.74 3.58 20160920 025229 7.15 3.52 20160920 025230 6.61 3.46 20160920 025231 6.37 3.34 20160920 025232 6.17 3.22 20160920 025233 6.03 3.09 20160920 025234 5.90 2.97 20160920 025235 5.83 2.91 20160920 025236 5.75 2.84 20160920 025237 5.76 2.77 20160920 025238 5.66 2.70 20160920 025239 5.05 2.63 20160920 025240 4.46 2.56 20160920 025241 3.92 2.50 20160920 025242 3.50 2.43 20160920 025243 3.42 2.35 20160920 025244 3.37 2.28 20160920 025245 3.28 2.21 20160920 025246 2.87 2.12 20160920 025247 1.93 2.00 20160920 025248 1.33 1.89 20160920 025249 1.45 1.77 20160920 025250 1.93 1.70 20160920 025252 2.44 1.67 20160920 025253 2.98 1.64 20160920 025254 3.41 1.62 20160920 025255 3.65 1.60 20160920 025256 3.62 1.58 20160920 025257 3.70 1.57 20160920 025258 3.79 1.55 20160920 025259 4.11 1.53 20160920 025300 4.61 1.50 20160920 025301 5.11 1.47 20160920 025302 5.52 1.44 20160920 025303 5.45 1.46 20160920 025304 5.33 1.48 20160920 025305 5.20 1.50 20160920 025306 5.22 1.53 20160920 025307 5.70 1.53 20160920 025308 6.21 1.53 20160920 025309 6.61 1.53 20160920 025310 7.10 1.53 20160920 025311 7.38 1.56 20160920 025312 7.67 1.59 20160920 025313 7.95 1.61 20160920 025314 8.10 1.63 20160920 025315 8.25 1.62 20160920 025316 8.39 1.61 20160920 025317 8.54 1.59 20160920 025318 8.53 1.57 20160920 025319 8.45 1.52 20160920 025320 8.65 1.47 20160920 025321 9.12 1.42 20160920 025322 9.69 1.40 20160920 025323 10.46 1.41 20160920 025324 11.23 1.42 20160920 025325 12.01 1.42 20160920 025326 13.02 1.42 20160920 025327 14.18 1.41 20160920 025328 15.38 1.40 20160920 025329 16.62 1.39 20160920 025330 17.23 1.39 20160920 025331 17.80 1.39 20160920 025332 18.43 1.38 20160920 025333 19.13 1.38 20160920 025334 19.86 1.36 20160920 025335 20.60 1.34 20160920 025336 21.60 1.31 20160920 025337 22.24 1.28 20160920 025338 22.29 1.24 20160920 025339 22.35 1.20 20160920 025340 22.40 1.16 20160920 025341 22.14 1.08 20160920 025343 21.19 0.90 20160920 025344 20.30 0.72 20160920 025518 4.75 0.48 20160920 025523 5.41 0.69 20160920 025525 5.86 0.60 20160920 031457 3.80 0.91 20160920 031458 3.21 0.91 20160920 031459 2.78 0.91 20160920 031500 2.53 0.91 20160920 031501 2.46 0.91 20160920 031502 2.54 0.91 20160920 031503 2.72 0.91 20160920 031504 2.95 0.91 20160920 031505 3.20 0.91 20160920 031506 3.45 0.91 20160920 031507 3.49 0.91 20160920 031508 3.47 0.91 20160920 031509 3.41 0.91 20160920 031510 3.32 0.91 20160920 031511 3.19 0.91 20160920 031512 3.04 0.90 20160920 031513 2.87 0.90 20160920 031514 2.68 0.89 20160920 031515 2.50 0.88 20160920 031516 2.34 0.86 20160920 031517 2.01 0.86 20160920 031518 1.59 0.87 20160920 031519 1.24 0.87 20160920 031520 1.02 0.88 20160920 031521 1.00 0.89 20160920 031522 1.19 0.91 20160920 031523 1.50 0.92 20160920 031524 1.90 0.93 20160920 031525 2.28 0.95 20160920 031526 2.75 0.96 20160920 031527 3.12 0.97 20160920 031528 3.31 0.99 20160920 031529 3.49 1.00 20160920 031530 3.66 1.01 20160920 031531 3.81 1.02 20160920 031532 3.94 1.03 20160920 031533 4.05 1.04 20160920 031534 4.14 1.06 20160920 031535 4.22 1.07 20160920 031536 4.29 1.08 20160920 031537 4.30 1.08 20160920 031538 4.28 1.08 20160920 031539 4.28 1.08 20160920 031540 4.31 1.07 20160920 031541 4.37 1.06 20160920 031542 4.48 1.06 20160920 031543 4.65 1.05 20160920 031545 4.86 1.03 20160920 031546 5.08 1.02 20160920 031547 5.38 1.01 20160920 031548 5.64 1.01 20160920 031549 5.75 1.03 20160920 031550 5.87 1.04 20160920 031552 6.13 1.06 20160920 031553 6.27 1.07 20160920 031554 6.43 1.07 20160920 031555 6.60 1.07 20160920 031556 6.77 1.08 20160920 031557 6.96 1.08 20160920 031558 7.10 1.08 20160920 031559 6.94 1.09 20160920 031600 6.76 1.10 20160920 031601 6.55 1.11 20160920 031602 6.31 1.12 20160920 031603 6.05 1.13 20160920 031604 5.76 1.14 20160920 031605 5.44 1.14 20160920 031606 5.11 1.15 20160920 031607 4.75 1.16 20160920 031608 4.47 1.17 20160920 031609 4.49 1.18 20160920 031610 4.56 1.19 20160920 031611 4.65 1.21 20160920 031612 4.81 1.22 20160920 031613 4.93 1.24 20160920 031614 5.06 1.26 20160920 031615 5.18 1.28 20160920 031616 5.31 1.30 20160920 031617 5.44 1.32 20160920 031618 5.58 1.34 20160920 031619 5.76 1.36 20160920 031620 5.91 1.38 20160920 031621 6.02 1.40 20160920 031622 6.10 1.42 20160920 031623 6.15 1.44 20160920 031624 6.17 1.46 20160920 031625 6.15 1.48 20160920 031626 6.10 1.50 20160920 031627 6.02 1.52 20160920 031628 5.91 1.54 20160920 031629 6.37 1.58 20160920 031630 6.83 1.61 20160920 031631 7.42 1.64 20160920 031632 7.89 1.67 20160920 031633 8.36 1.69 20160920 031634 8.83 1.70 20160920 031636 9.31 1.71 20160920 031637 9.64 1.72 20160920 031638 10.12 1.72 20160920 031639 10.73 1.73 20160920 031640 11.24 1.78 20160920 031641 11.75 1.85 20160920 031642 12.25 1.91 20160920 031643 12.75 1.96 20160920 031644 13.24 2.02 20160920 031645 13.72 2.07 20160920 031646 14.18 2.11 20160920 031647 14.68 2.16 20160920 031648 15.10 2.20 20160920 031649 15.51 2.24 20160920 031650 15.59 2.23 20160920 031651 15.60 2.22 20160920 031652 15.61 2.21 20160920 031653 15.62 2.21 20160920 031654 15.63 2.20 20160920 031655 15.64 2.20 20160920 031656 15.66 2.21 20160920 031657 15.68 2.21 20160920 031658 15.70 2.22 20160920 031659 15.81 2.24 20160920 031702 15.27 2.13 20160920 031703 15.17 2.09 20160920 031704 15.13 2.05 20160920 031705 15.08 2.01 20160920 031706 15.03 1.97 20160920 031707 14.97 1.94 20160920 031708 14.91 1.91 20160920 031709 14.88 1.88 20160920 031710 14.65 1.88 20160920 031711 14.38 1.88 20160920 031712 14.15 1.88 20160920 031713 13.88 1.88 20160920 031714 13.62 1.88 20160920 031715 13.35 1.88 20160920 031716 13.09 1.88 20160920 031717 12.83 1.87 20160920 031718 12.56 1.86 20160920 031719 12.34 1.86 20160920 031720 12.08 1.84 20160920 031721 11.82 1.83 20160920 031722 11.57 1.81 20160920 031723 11.32 1.80 20160920 031724 11.07 1.78 20160920 031725 10.82 1.77 20160920 031727 10.58 1.75 20160920 031728 10.35 1.74 20160920 031729 10.14 1.72 20160920 031730 9.91 1.71 20160920 031731 9.77 1.71 20160920 031732 9.68 1.71 20160920 031733 9.59 1.72 20160920 031734 9.53 1.73 20160920 031735 9.48 1.73 20160920 031736 9.46 1.74 20160920 031737 9.46 1.75 20160920 031738 9.47 1.75 20160920 031739 9.50 1.76 20160920 031740 9.54 1.77 20160920 031741 9.46 1.76 20160920 031742 9.30 1.75 20160920 031743 9.13 1.74 20160920 031744 8.97 1.73 20160920 031745 8.79 1.72 20160920 031746 8.63 1.71 20160920 031747 8.46 1.70 20160920 031748 8.30 1.69 20160920 031749 8.13 1.68 20160920 031750 7.96 1.67 20160920 031751 7.95 1.67 20160920 031752 8.03 1.66 20160920 031753 8.10 1.66 20160920 031754 8.12 1.65 20160920 031755 8.12 1.64 20160920 031756 8.08 1.63 20160920 031757 8.02 1.62 20160920 031758 7.93 1.61 20160920 031759 7.89 1.59 20160920 031800 7.87 1.58 20160920 031801 7.90 1.60 20160920 031802 8.00 1.65 20160920 031803 8.13 1.69 20160920 031804 8.23 1.73 20160920 031805 8.38 1.78 20160920 031806 8.51 1.82 20160920 031807 8.68 1.87 20160920 031808 8.79 1.91 20160920 031809 8.88 1.96 20160920 031810 8.94 2.00 20160920 031811 9.16 2.05 20160920 031812 9.66 2.09 20160920 031813 10.14 2.13 20160920 031814 10.71 2.18 20160920 031815 11.17 2.22 20160920 031817 11.62 2.26 20160920 031818 12.05 2.30 20160920 031819 12.47 2.34 20160920 031820 12.87 2.39 20160920 031825 13.28 2.52 20160920 031828 13.39 2.56 20160920 031829 13.42 2.57 20160920 031830 13.43 2.58 20160920 031831 13.42 2.59 20160920 031832 13.34 2.59 20160920 031833 13.18 2.57 20160920 031834 13.12 2.56 20160920 031835 13.05 2.54 20160920 031836 13.01 2.53 20160920 031837 13.01 2.52 20160920 031838 13.05 2.51 20160920 031839 13.11 2.51 20160920 031840 13.21 2.51 20160920 031841 13.32 2.51 20160920 031842 13.39 2.51 20160920 031843 13.35 2.52 20160920 031844 13.33 2.52 20160920 031845 13.31 2.52 20160920 031846 13.28 2.53 20160920 031847 13.27 2.53 20160920 031848 13.27 2.53 20160920 031849 13.27 2.53 20160920 031850 13.28 2.54 20160920 031851 13.29 2.54 20160920 031852 13.27 2.54 20160920 031853 13.24 2.54 20160920 031854 13.16 2.55 20160920 031855 13.04 2.55 20160920 031856 12.93 2.55 20160920 031857 12.83 2.56 20160920 031858 12.76 2.56 20160920 031859 12.67 2.56 20160920 031900 12.59 2.57 20160920 031901 12.52 2.57 20160920 031902 12.51 2.58 20160920 031903 12.60 2.58 20160920 031904 12.70 2.60 20160920 031905 12.82 2.61 20160920 031906 12.95 2.62 20160920 031908 13.11 2.64 20160920 031909 13.28 2.65 20160920 031910 13.46 2.67 20160920 031911 13.66 2.69 20160920 031912 13.89 2.71 20160920 031913 14.09 2.72 20160920 031916 14.52 2.70 20160920 031917 14.70 2.69 20160920 031918 14.89 2.68 20160920 031919 15.09 2.67 20160920 031920 15.30 2.65 20160920 031921 15.48 2.64 20160920 031922 15.71 2.62 20160920 031923 15.68 2.62 20160920 031924 15.57 2.64 20160920 031925 15.47 2.66 20160920 031926 15.43 2.68 20160920 031927 15.36 2.70 20160920 031928 15.30 2.73 20160920 031929 15.26 2.76 20160920 031930 15.23 2.78 20160920 031931 15.24 2.81 20160920 031932 15.25 2.84 20160920 031933 15.19 2.86 20160920 031934 15.03 2.87 20160920 031935 14.89 2.87 20160920 031936 14.77 2.87 20160920 031937 14.68 2.88 20160920 031938 14.62 2.89 20160920 031939 14.59 2.89 20160920 031940 14.59 2.90 20160920 031941 14.61 2.90 20160920 031942 14.62 2.90 20160920 031943 14.68 2.90 20160920 031944 14.71 2.89 20160920 031945 14.73 2.88 20160920 031946 14.73 2.86 20160920 031947 14.69 2.84 20160920 031948 14.66 2.82 20160920 031949 14.62 2.79 20160920 031950 14.53 2.76 20160920 031951 14.40 2.74 20160920 031952 14.31 2.71 20160920 031953 14.21 2.69 20160920 031954 14.15 2.69 20160920 031955 14.10 2.68 20160920 031956 14.05 2.67 20160920 031957 14.03 2.66 20160920 031959 14.00 2.66 20160920 032000 13.99 2.65 20160920 032001 13.98 2.64 20160920 032002 13.98 2.63 20160920 032003 13.99 2.63 20160920 032004 13.97 2.62 20160920 032005 13.90 2.60 20160920 032006 13.84 2.58 20160920 032007 13.79 2.56 20160920 032008 13.74 2.54 20160920 032009 13.70 2.52 20160920 032010 13.67 2.49 20160920 032011 13.65 2.47 20160920 032012 13.61 2.44 20160920 032013 13.60 2.41 20160920 032014 13.61 2.40 20160920 032015 13.62 2.40 20160920 032016 13.63 2.41 20160920 032018 13.60 2.42 20160920 032019 13.55 2.43 20160920 032020 13.49 2.45 20160920 032021 13.44 2.46 20160920 032022 13.41 2.48 20160920 032023 13.38 2.49 20160920 032024 13.36 2.50 20160920 032025 13.34 2.49 20160920 032026 13.30 2.48 20160920 032027 13.26 2.47 20160920 032028 13.21 2.45 20160920 032029 13.14 2.44 20160920 032030 13.06 2.42 20160920 032031 12.96 2.40 20160920 032032 12.88 2.39 20160920 032033 12.77 2.36 20160920 032034 12.68 2.35 20160920 032035 12.64 2.35 20160920 032036 12.62 2.35 20160920 032037 12.56 2.35 20160920 032038 12.50 2.35 20160920 032039 12.42 2.35 20160920 032040 12.34 2.36 20160920 032041 12.29 2.37 20160920 032042 12.19 2.38 20160920 032043 12.09 2.39 20160920 032044 12.01 2.39 20160920 032045 12.03 2.38 20160920 032046 12.11 2.37 20160920 032047 12.22 2.36 20160920 032049 12.36 2.34 20160920 032050 12.47 2.32 20160920 032051 12.57 2.30 20160920 032052 12.66 2.29 20160920 032053 12.70 2.27 20160920 032054 12.71 2.26 20160920 032055 12.57 2.23 20160920 032056 12.32 2.21 20160920 032057 12.05 2.18 20160920 032058 11.81 2.16 20160920 032059 11.60 2.13 20160920 032100 11.44 2.11 20160920 032101 11.30 2.10 20160920 032102 11.19 2.08 20160920 032103 11.13 2.06 20160920 032104 11.10 2.04 20160920 032105 11.11 2.04 20160920 032106 11.10 2.06 20160920 032107 11.11 2.08 20160920 032108 11.10 2.10 20160920 032109 11.07 2.12 20160920 032110 11.01 2.13 20160920 032111 10.95 2.15 20160920 032112 10.87 2.17 20160920 032113 10.78 2.19 20160920 032114 10.67 2.21 20160920 032115 10.52 2.22 20160920 032116 10.31 2.21 20160920 032117 10.09 2.21 20160920 032118 9.90 2.21 20160920 032119 9.72 2.20 20160920 032120 9.57 2.20 20160920 032121 9.43 2.20 20160920 032122 9.30 2.19 20160920 032123 9.20 2.19 20160920 032124 9.10 2.19 20160920 032125 9.05 2.19 20160920 032126 9.06 2.20 20160920 032127 9.10 2.21 20160920 032128 9.17 2.21 20160920 032129 9.25 2.22 20160920 032130 9.35 2.22 20160920 032131 9.47 2.23 20160920 032132 9.59 2.23 20160920 032133 9.72 2.23 20160920 032134 9.84 2.23 20160920 032135 10.07 2.23 20160920 032136 10.46 2.23 20160920 032137 10.87 2.23 20160920 032138 11.30 2.24 20160920 032140 11.74 2.25 20160920 032141 12.20 2.26 20160920 032142 12.69 2.27 20160920 032143 13.20 2.29 20160920 032144 13.72 2.31 20160920 032145 14.28 2.32 20160920 032146 14.44 2.33 20160920 032147 14.02 2.32 20160920 032148 13.59 2.31 20160920 032149 13.23 2.30 20160920 032150 12.89 2.28 20160920 032151 12.58 2.27 20160920 032152 12.29 2.25 20160920 032153 11.96 2.24 20160920 032154 11.71 2.22 20160920 032155 11.50 2.20 20160920 032156 11.17 2.18 20160920 032157 10.63 2.17 20160920 032158 10.01 2.16 20160920 032159 9.47 2.15 20160920 032200 8.94 2.14 20160920 032201 8.41 2.13 20160920 032202 7.80 2.12 20160920 032203 7.30 2.11 20160920 032204 6.83 2.10 20160920 032205 6.39 2.09 20160920 032206 6.50 2.09 20160920 032207 7.23 2.10 20160920 032208 8.08 2.11 20160920 032209 8.93 2.12 20160920 032210 9.79 2.13 20160920 032211 10.53 2.14 20160920 032212 11.40 2.16 20160920 032213 12.15 2.17 20160920 032214 12.73 2.18 20160920 032215 13.25 2.19 20160920 032216 13.67 2.19 20160920 032217 13.90 2.17 20160920 032218 14.13 2.14 20160920 032219 14.35 2.12 20160920 032220 14.56 2.10 20160920 032221 14.82 2.08 20160920 032222 15.02 2.06 20160920 032223 15.20 2.05 20160920 032224 15.38 2.03 20160920 032225 15.54 2.02 20160920 032226 15.36 2.01 20160920 032227 14.53 2.01 20160920 032230 12.99 2.01 20160920 032231 12.31 2.01 20160920 032232 11.63 2.01 20160920 032233 10.98 2.00 20160920 032234 10.36 2.00 20160920 032235 9.77 2.00 20160920 032236 9.23 2.00 20160920 032237 8.94 2.00 20160920 032238 9.00 2.00 20160920 032239 9.08 2.00 20160920 032240 9.19 2.00 20160920 032241 9.31 2.00 20160920 032242 9.48 2.00 20160920 032243 9.66 2.00 20160920 032244 9.82 2.00 20160920 032245 9.97 2.00 20160920 032246 10.08 2.00 20160920 032247 10.08 1.99 20160920 032248 9.97 1.97 20160920 032249 9.91 1.95 20160920 032250 9.86 1.93 20160920 032251 9.91 1.91 20160920 032252 10.03 1.89 20160920 032253 10.21 1.87 20160920 032254 10.44 1.85 20160920 032255 10.60 1.82 20160920 032256 10.93 1.80 20160920 032257 11.36 1.79 20160920 032258 11.86 1.78 20160920 032259 12.38 1.77 20160920 032300 12.78 1.76 20160920 032301 13.30 1.76 20160920 032302 13.80 1.75 20160920 032303 14.29 1.75 20160920 032304 14.76 1.75 20160920 032305 15.15 1.75 20160920 032306 15.58 1.75 20160920 032307 15.95 1.75 20160920 032308 16.28 1.73 20160920 032309 16.65 1.72 20160920 032310 16.99 1.69 20160920 032311 17.41 1.66 20160920 032312 17.83 1.64 20160920 032313 18.26 1.61 20160920 032314 18.68 1.59 20160920 032315 19.03 1.57 20160920 032316 19.46 1.55 20160920 032317 19.64 1.54 20160920 032318 19.44 1.55 20160920 032319 19.22 1.56 20160920 032321 18.91 1.57 20160920 032322 18.67 1.58 20160920 032323 18.42 1.59 20160920 032324 18.16 1.60 20160920 032325 17.89 1.62 20160920 032326 17.55 1.63 20160920 032327 17.26 1.65 20160920 032328 16.91 1.66 20160920 032329 16.50 1.66 20160920 032330 16.09 1.66 20160920 032331 15.63 1.65 20160920 032332 15.23 1.64 20160920 032333 14.82 1.63 20160920 032334 14.41 1.61 20160920 032335 14.01 1.60 20160920 032336 13.56 1.58 20160920 032337 13.15 1.55 20160920 032338 12.80 1.54 20160920 032339 12.35 1.54 20160920 032340 11.88 1.55 20160920 032341 11.47 1.55 20160920 032342 10.98 1.56 20160920 032343 10.48 1.56 20160920 032344 9.97 1.57 20160920 032345 9.44 1.57 20160920 032346 8.90 1.58 20160920 032347 8.43 1.58 20160920 032348 7.85 1.59 20160920 032349 7.20 1.59 20160920 032350 6.52 1.60 20160920 032351 5.80 1.61 20160920 032352 5.18 1.61 20160920 032353 4.41 1.62 20160920 032354 3.61 1.63 20160920 032355 2.78 1.63 20160920 032356 1.92 1.64 20160920 032357 1.20 1.64 20160920 032358 0.44 1.66 20160920 032359 0.23 1.68 20160920 032400 0.78 1.71 20160920 032401 1.31 1.74 20160920 032402 1.82 1.77 20160920 032403 2.17 1.79 20160920 032404 2.61 1.83 20160920 032405 3.02 1.86 20160920 032406 3.32 1.89 20160920 032407 3.55 1.92 20160920 032408 3.72 1.94 20160920 032409 3.86 1.95 20160920 032410 4.03 1.96 20160920 032412 4.22 1.98 20160920 032413 4.41 1.99 20160920 032414 4.60 2.01 20160920 032415 4.75 2.02 20160920 032416 4.92 2.04 20160920 032417 5.08 2.06 20160920 032418 5.21 2.08 20160920 032419 5.33 2.10 20160920 032420 5.44 2.09 20160920 032421 5.53 2.08 20160920 032422 5.62 2.08 20160920 032423 5.69 2.07 20160920 032424 5.74 2.07 20160920 032425 5.79 2.06 20160920 032426 5.82 2.06 20160920 032427 5.85 2.05 20160920 032428 5.86 2.04 20160920 032429 5.98 2.05 20160920 032430 6.31 2.06 20160920 032431 6.65 2.07 20160920 032432 7.01 2.09 20160920 032433 7.39 2.09 20160920 032434 7.77 2.10 20160920 032435 8.10 2.10 20160920 032436 8.41 2.10 20160920 032437 8.69 2.09 20160920 032438 8.94 2.08 20160920 032440 8.99 2.07 20160920 032442 8.75 2.06 20160920 032443 8.61 2.06 20160920 032444 8.46 2.06 20160920 032445 8.37 2.06 20160920 032447 8.00 2.06 20160920 032448 7.79 2.07 20160920 032449 7.62 2.07 20160920 032450 7.55 2.07 20160920 032451 7.58 2.08 20160920 032452 7.56 2.08 20160920 032453 7.57 2.07 20160920 032454 7.61 2.07 20160920 032455 7.67 2.07 20160920 032456 7.75 2.06 20160920 032457 7.86 2.05 20160920 032458 8.04 2.05 20160920 032459 8.07 2.04 20160920 032500 7.96 2.05 20160920 032502 7.88 2.06 20160920 032503 7.88 2.07 20160920 032504 7.92 2.09 20160920 032505 7.99 2.10 20160920 032506 8.09 2.12 20160920 032507 8.23 2.13 20160920 032508 8.41 2.15 20160920 032509 8.60 2.16 20160920 032510 8.81 2.17 20160920 032511 8.83 2.15 20160920 032512 8.85 2.12 20160920 032513 8.82 2.10 20160920 032514 8.80 2.08 20160920 032515 8.77 2.05 20160920 032516 8.71 2.03 20160920 032517 8.64 2.01 20160920 032518 8.55 1.98 20160920 032519 8.44 1.96 20160920 032520 8.33 1.94 20160920 032521 8.25 1.94 20160920 032522 8.17 1.94 20160920 032523 8.11 1.94 20160920 032524 8.05 1.94 20160920 032525 7.99 1.95 20160920 032526 7.95 1.95 20160920 032527 7.91 1.95 20160920 032528 7.87 1.95 20160920 032529 7.84 1.95 20160920 032530 7.89 1.94 20160920 032531 8.14 1.94 20160920 032532 8.40 1.93 20160920 032533 8.65 1.93 20160920 032534 8.89 1.93 20160920 032535 9.13 1.93 20160920 032536 9.36 1.94 20160920 032537 9.59 1.95 20160920 032538 9.81 1.96 20160920 032539 10.03 1.97 20160920 032540 10.19 1.98 20160920 032541 10.19 1.97 20160920 032542 10.19 1.97 20160920 032543 10.19 1.96 20160920 032544 10.18 1.95 20160920 032545 10.18 1.94 20160920 032546 10.17 1.92 20160920 032547 10.17 1.90 20160920 032548 10.16 1.88 20160920 032549 10.15 1.86 20160920 032550 10.10 1.84 20160920 032551 9.87 1.84 20160920 032553 9.62 1.83 20160920 032554 9.34 1.83 20160920 032555 9.07 1.83 20160920 032556 8.76 1.83 20160920 032557 8.43 1.83 20160920 032558 8.12 1.84 20160920 032559 7.84 1.85 20160920 032600 7.61 1.85 20160920 032601 7.36 1.86 20160920 032602 7.20 1.87 20160920 032603 7.05 1.88 20160920 032604 6.91 1.89 20160920 032605 6.79 1.90 20160920 032606 6.67 1.91 20160920 032607 6.58 1.92 20160920 032608 6.49 1.94 20160920 032609 6.42 1.96 20160920 032610 6.37 1.98 20160920 032611 6.32 2.00 20160920 032612 6.41 2.00 20160920 032613 6.48 2.01 20160920 032614 6.54 2.01 20160920 032615 6.58 2.00 20160920 032616 6.63 2.00 20160920 032617 6.66 1.99 20160920 032618 6.68 1.98 20160920 032619 6.69 1.96 20160920 032620 6.69 1.95 20160920 032621 6.68 1.93 20160920 032622 6.78 1.92 20160920 032623 6.90 1.92 20160920 032624 7.02 1.92 20160920 032625 7.13 1.93 20160920 032626 7.23 1.93 20160920 032627 7.32 1.93 20160920 032628 7.39 1.94 20160920 032629 7.44 1.94 20160920 032630 7.48 1.94 20160920 032631 7.49 1.95 20160920 032632 7.49 1.95 20160920 032633 7.50 1.95 20160920 032634 7.52 1.96 20160920 032635 7.57 1.96 20160920 032636 7.63 1.96 20160920 032637 7.71 1.96 20160920 032638 7.80 1.97 20160920 032639 7.91 1.97 20160920 032640 8.03 1.97 20160920 032641 8.16 1.98 20160920 032643 7.98 1.98 20160920 032644 7.72 1.99 20160920 032645 7.46 1.99 20160920 032646 7.19 2.00 20160920 032647 6.93 2.00 20160920 032648 6.67 2.01 20160920 032649 6.41 2.01 20160920 032650 6.19 2.01 20160920 032651 6.03 2.01 20160920 032652 5.90 2.01 20160920 032653 5.84 1.99 20160920 032654 5.79 1.98 20160920 032655 5.72 1.96 20160920 032656 5.65 1.96 20160920 032657 5.58 1.95 20160920 032658 5.49 1.95 20160920 032659 5.40 1.95 20160920 032700 5.31 1.96 20160920 032701 5.22 1.96 20160920 032702 5.16 1.98 20160920 032703 5.22 1.99 20160920 032704 5.37 2.01 20160920 032705 5.48 2.03 20160920 032706 5.60 2.04 20160920 032707 5.72 2.06 20160920 032708 5.82 2.07 20160920 032709 5.90 2.08 20160920 032710 5.97 2.09 20160920 032711 6.03 2.10 20160920 032712 6.07 2.11 20160920 032713 6.26 2.11 20160920 032714 6.58 2.11 20160920 032715 6.93 2.11 20160920 032716 7.26 2.11 20160920 032717 7.59 2.12 20160920 032718 7.91 2.12 20160920 032719 8.22 2.12 20160920 032720 8.53 2.12 20160920 032721 8.81 2.13 20160920 032722 9.09 2.13 20160920 032723 9.12 2.13 20160920 032724 9.02 2.14 20160920 032725 8.90 2.15 20160920 032726 8.79 2.16 20160920 032727 8.69 2.17 20160920 032728 8.59 2.19 20160920 032729 8.50 2.21 20160920 032730 8.42 2.23 20160920 032731 8.34 2.25 20160920 032732 8.27 2.28 20160920 032734 8.20 2.31 20160920 032735 8.14 2.35 20160920 032736 8.09 2.39 20160920 032737 8.06 2.42 20160920 032738 8.05 2.46 20160920 032739 8.05 2.49 20160920 032740 8.08 2.52 20160920 032741 8.13 2.55 20160920 032742 8.16 2.58 20160920 032743 8.19 2.60 20160920 032744 8.24 2.62 20160920 032745 8.28 2.63 20160920 032746 8.32 2.64 20160920 032747 8.36 2.66 20160920 032748 8.38 2.67 20160920 032749 8.40 2.68 20160920 032750 8.40 2.69 20160920 032751 8.39 2.69 20160920 032752 8.37 2.70 20160920 032753 8.34 2.70 20160920 032754 8.20 2.70 20160920 032755 7.71 2.69 20160920 032756 7.23 2.68 20160920 032757 6.77 2.67 20160920 032758 6.32 2.67 20160920 032759 5.90 2.65 20160920 032800 5.49 2.65 20160920 032801 5.09 2.64 20160920 032802 4.72 2.63 20160920 032803 4.44 2.62 20160920 032804 4.12 2.62 20160920 032805 4.25 2.63 20160920 032806 4.36 2.64 20160920 032807 4.49 2.66 20160920 032808 4.62 2.68 20160920 032809 4.75 2.70 20160920 032810 4.88 2.72 20160920 032811 5.01 2.73 20160920 032812 5.14 2.75 20160920 032813 5.25 2.77 20160920 032814 5.37 2.79 20160920 032815 5.35 2.80 20160920 032816 5.34 2.81 20160920 032817 5.32 2.82 20160920 032818 5.31 2.82 20160920 032819 5.29 2.82 20160920 032820 5.27 2.83 20160920 032821 5.25 2.83 20160920 032822 5.23 2.83 20160920 032823 5.21 2.82 20160920 032825 5.19 2.82 20160920 032826 5.16 2.82 20160920 032827 5.14 2.83 20160920 032828 5.13 2.84 20160920 032829 5.13 2.85 20160920 032830 5.14 2.86 20160920 032831 5.16 2.88 20160920 032832 5.15 2.90 20160920 032833 5.15 2.92 20160920 032834 5.13 2.93 20160920 032835 5.13 2.95 20160920 032836 5.21 2.95 20160920 032837 5.34 2.95 20160920 032838 5.47 2.94 20160920 032839 5.60 2.94 20160920 032840 5.73 2.94 20160920 032841 5.86 2.94 20160920 032842 5.99 2.93 20160920 032843 6.13 2.93 20160920 032844 6.25 2.93 20160920 032845 6.39 2.93 20160920 032846 6.29 2.93 20160920 032847 6.08 2.94 20160920 032848 5.83 2.95 20160920 032849 5.59 2.96 20160920 032850 5.35 2.98 20160920 032851 5.11 3.00 20160920 032852 4.88 3.02 20160920 032853 4.64 3.04 20160920 032854 4.41 3.06 20160920 032855 4.23 3.08 20160920 032856 4.17 3.08 20160920 032857 4.20 3.06 20160920 032858 4.21 3.04 20160920 032859 4.21 3.03 20160920 032900 4.21 3.01 20160920 032901 4.20 3.00 20160920 032902 4.15 2.99 20160920 032903 4.09 2.98 20160920 032904 4.01 2.97 20160920 032905 3.92 2.96 20160920 032906 3.83 2.96 20160920 032907 3.80 2.97 20160920 032908 3.78 2.99 20160920 032909 3.76 3.00 20160920 032910 3.74 3.01 20160920 032911 3.72 3.01 20160920 032912 3.71 3.02 20160920 032913 3.69 3.02 20160920 032915 3.68 3.03 20160920 032916 3.67 3.03 20160920 032917 3.65 3.03 20160920 032918 3.69 3.02 20160920 032919 3.76 3.02 20160920 032920 3.78 3.02 20160920 032921 3.80 3.02 20160920 032922 3.82 3.03 20160920 032923 3.85 3.02 20160920 032924 3.88 3.02 20160920 032925 3.93 3.01 20160920 032926 3.98 3.01 20160920 032927 4.04 3.00 20160920 032928 3.94 2.99 20160920 032929 3.87 2.99 20160920 032930 3.82 2.98 20160920 032931 3.79 2.98 20160920 032932 3.80 2.98 20160920 032933 3.83 2.97 20160920 032934 3.88 2.97 20160920 032935 3.96 2.97 20160920 032936 4.07 2.96 20160920 032937 4.21 2.96 20160920 032938 4.25 2.96 20160920 032939 4.22 2.95 20160920 032940 4.18 2.95 20160920 032941 4.14 2.95 20160920 032942 4.10 2.94 20160920 032943 4.02 2.94 20160920 032944 3.96 2.94 20160920 032945 3.93 2.94 20160920 032946 3.93 2.93 20160920 032947 3.96 2.93 20160920 032948 4.12 2.92 20160920 032949 4.45 2.92 20160920 032950 4.77 2.92 20160920 032951 5.07 2.91 20160920 032952 5.36 2.91 20160920 032953 5.61 2.91 20160920 032954 5.80 2.91 20160920 032955 6.05 2.90 20160920 032956 6.28 2.90 20160920 032957 6.46 2.90 20160920 032958 6.66 2.90 20160920 032959 6.82 2.91 20160920 033000 6.97 2.92 20160920 033001 7.06 2.94 20160920 033002 7.17 2.96 20160920 033003 7.23 2.97 20160920 033004 7.31 2.99 20160920 033006 7.37 3.02 20160920 033007 7.48 3.03 20160920 033008 7.58 3.05 20160920 033009 7.66 3.06 20160920 033010 7.77 3.04 20160920 033011 7.93 3.03 20160920 033012 8.09 3.01 20160920 033013 8.20 3.00 20160920 033014 8.31 2.99 20160920 033015 8.46 2.98 20160920 033016 8.62 2.97 20160920 033017 8.77 2.96 20160920 033018 8.88 2.96 20160920 033019 9.05 2.95 20160920 033020 9.17 2.96 20160920 033022 9.69 2.97 20160920 033023 10.14 2.97 20160920 033025 11.33 2.98 20160920 033026 11.99 2.98 20160920 033027 12.69 2.99 20160920 033030 13.27 2.97 20160920 033031 12.32 2.94 20160920 033032 11.50 2.92 20160920 033033 10.74 2.89 20160920 033034 10.05 2.87 20160920 033035 9.38 2.84 20160920 033036 8.81 2.82 20160920 033037 8.41 2.80 20160920 033038 7.96 2.78 20160920 033039 7.59 2.75 20160920 033040 7.37 2.73 20160920 033041 7.57 2.73 20160920 033042 7.74 2.73 20160920 033043 7.92 2.73 20160920 033044 8.10 2.73 20160920 033045 8.24 2.73 20160920 033046 8.40 2.73 20160920 033047 8.56 2.73 20160920 033048 8.72 2.72 20160920 033049 8.87 2.72 20160920 033050 8.88 2.72 20160920 033051 8.92 2.70 20160920 033052 8.93 2.69 20160920 033053 8.92 2.67 20160920 033054 8.97 2.66 20160920 033055 8.97 2.65 20160920 033057 9.03 2.64 20160920 033058 9.08 2.63 20160920 033059 9.09 2.62 20160920 033100 9.11 2.62 20160920 033101 9.16 2.62 20160920 033102 9.16 2.62 20160920 033103 9.24 2.61 20160920 033104 9.30 2.61 20160920 033105 9.43 2.59 20160920 033106 9.58 2.58 20160920 033107 9.67 2.57 20160920 033108 9.86 2.56 20160920 033109 10.07 2.54 20160920 033110 10.29 2.52 20160920 033111 10.54 2.50 20160920 033112 10.57 2.49 20160920 033113 10.60 2.48 20160920 033114 10.64 2.47 20160920 033115 10.72 2.46 20160920 033116 10.87 2.44 20160920 033117 11.05 2.43 20160920 033118 11.29 2.42 20160920 033119 11.57 2.41 20160920 033120 11.89 2.40 20160920 033121 12.18 2.39 20160920 033122 12.60 2.38 20160920 033123 12.36 2.34 20160920 033124 12.15 2.32 20160920 033125 11.90 2.29 20160920 033126 11.69 2.26 20160920 033127 11.50 2.23 20160920 033128 11.25 2.20 20160920 033129 11.03 2.17 20160920 033130 10.78 2.14 20160920 033131 10.55 2.11 20160920 033132 10.30 2.08 20160920 033133 10.13 2.08 20160920 033134 9.86 2.08 20160920 033135 9.63 2.08 20160920 033136 9.36 2.07 20160920 033137 9.15 2.06 20160920 033138 8.90 2.05 20160920 033139 8.73 2.03 20160920 033140 8.54 2.02 20160920 033141 8.31 2.00 20160920 033142 8.14 1.98 20160920 033143 8.12 1.96 20160920 033144 8.40 1.95 20160920 033145 8.57 1.94 20160920 033147 8.76 1.94 20160920 033148 8.88 1.93 20160920 033149 8.95 1.92 20160920 033150 8.98 1.92 20160920 033151 8.95 1.92 20160920 033152 8.89 1.92 20160920 033153 8.79 1.92 20160920 033154 8.77 1.90 20160920 033155 9.04 1.87 20160920 033156 9.34 1.84 20160920 033157 9.67 1.82 20160920 033158 9.96 1.80 20160920 033159 10.33 1.78 20160920 033200 10.72 1.76 20160920 033201 11.12 1.74 20160920 033202 11.54 1.73 20160920 033203 11.88 1.72 20160920 033204 12.31 1.71 20160920 033205 12.23 1.71 20160920 033206 11.89 1.72 20160920 033207 11.60 1.73 20160920 033208 11.42 1.75 20160920 033209 11.33 1.77 20160920 033210 11.31 1.80 20160920 033211 11.38 1.83 20160920 033212 11.45 1.86 20160920 033213 11.56 1.89 20160920 033214 11.63 1.90 20160920 033215 11.70 1.91 20160920 033216 11.36 1.88 20160920 033217 11.13 1.86 20160920 033218 10.95 1.83 20160920 033219 10.81 1.81 20160920 033220 10.75 1.79 20160920 033221 10.66 1.77 20160920 033222 10.78 1.75 20160920 033223 10.88 1.73 20160920 033224 11.25 1.72 20160920 033225 11.76 1.71 20160920 033226 13.03 1.74 20160920 033227 14.33 1.78 20160920 033228 15.21 1.80 20160920 033229 15.68 1.82 20160920 033230 15.88 1.83 20160920 033231 15.99 1.83 20160920 033232 15.79 1.82 20160920 033233 15.80 1.81 20160920 033234 15.75 1.80 20160920 033235 15.42 1.78 20160920 033236 16.19 1.80 20160920 033238 19.53 1.89 20160920 033239 22.92 1.96 20160920 033240 25.72 2.02 20160920 033241 28.98 2.09 20160920 033242 32.06 2.16 20160920 033243 35.27 2.24 20160920 033244 37.96 2.31 20160920 033245 39.75 2.35 20160920 033246 42.55 2.42 20160920 033247 44.84 2.48 20160920 033248 44.39 2.55 20160920 033249 44.60 2.61 20160920 033250 45.28 2.68 20160920 033251 46.69 2.76 20160920 033252 48.68 2.84 20160920 033253 50.61 2.91 20160920 033254 52.33 2.97 20160920 033255 55.00 3.06 20160920 033256 58.15 3.15 20160920 033257 61.34 3.24 20160920 033258 61.16 3.29 20160920 033259 57.83 3.32 20160920 033300 54.74 3.36 20160920 033301 51.98 3.39 20160920 033302 49.44 3.43 20160920 033303 47.80 3.46 20160920 033304 46.00 3.50 20160920 033305 44.59 3.55 20160920 033306 43.27 3.59 20160920 033307 42.97 3.63 20160920 033308 42.78 3.68 20160920 033309 41.27 3.70 20160920 033310 39.17 3.71 20160920 033311 37.12 3.72 20160920 033312 35.65 3.72 20160920 033313 33.61 3.73 20160920 033314 31.30 3.74 20160920 033315 29.27 3.76 20160920 033316 27.83 3.77 20160920 033317 25.83 3.79 20160920 033318 23.58 3.81 20160920 033319 22.98 3.84 20160920 033320 23.26 3.87 20160920 033321 23.25 3.91 20160920 033322 23.08 3.96 20160920 033323 22.58 4.01 20160920 033324 22.27 4.05 20160920 033325 21.62 4.11 20160920 033326 20.80 4.18 20160920 033328 19.80 4.25 20160920 033329 18.87 4.31 20160920 033330 17.89 4.36 20160920 033331 17.85 4.38 20160920 033332 17.79 4.39 20160920 033333 17.75 4.41 20160920 033334 17.62 4.43 20160920 033335 17.38 4.46 20160920 033336 17.18 4.48 20160920 033337 17.01 4.51 20160920 033338 16.72 4.54 20160920 033339 16.39 4.58 20160920 033340 16.02 4.62 20160920 033341 15.83 4.64 20160920 033342 15.73 4.66 20160920 033343 15.59 4.69 20160920 033344 15.39 4.71 20160920 033345 15.19 4.74 20160920 033346 14.91 4.76 20160920 033347 14.67 4.78 20160920 033348 14.48 4.80 20160920 033349 14.19 4.82 20160920 033350 13.85 4.85 20160920 033351 13.45 4.88 20160920 033352 13.71 4.90 20160920 033353 14.07 4.91 20160920 033354 14.44 4.92 20160920 033355 14.81 4.93 20160920 033356 15.10 4.94 20160920 033357 15.49 4.94 20160920 033358 15.90 4.94 20160920 033359 16.25 4.94 20160920 033400 16.67 4.94 20160920 033401 17.11 4.94 20160920 033402 17.32 4.94 20160920 033403 17.18 4.97 20160920 033404 17.05 5.00 20160920 033405 16.97 5.04 20160920 033406 16.89 5.07 20160920 033407 16.77 5.10 20160920 033408 16.63 5.13 20160920 033409 16.47 5.16 20160920 033410 16.32 5.18 20160920 033411 16.12 5.20 20160920 033412 15.91 5.22 20160920 033413 15.85 5.23 20160920 033414 15.85 5.24 20160920 033415 15.84 5.25 20160920 033416 15.82 5.25 20160920 033417 15.77 5.26 20160920 033419 15.73 5.27 20160920 033420 15.69 5.28 20160920 033421 15.63 5.28 20160920 033422 15.62 5.29 20160920 033423 15.60 5.30 20160920 033424 15.55 5.30 20160920 033425 15.39 5.31 20160920 033426 15.23 5.31 20160920 033427 15.08 5.32 20160920 033428 14.94 5.32 20160920 033429 14.80 5.33 20160920 033430 14.67 5.33 20160920 033431 14.55 5.34 20160920 033432 14.43 5.34 20160920 033433 14.32 5.35 20160920 033434 14.22 5.35 20160920 033435 14.10 5.36 20160920 033436 13.93 5.36 20160920 033437 13.81 5.37 20160920 033438 13.68 5.38 20160920 033439 13.53 5.38 20160920 033440 13.39 5.38 20160920 033441 13.26 5.37 20160920 033442 13.13 5.37 20160920 033443 13.00 5.36 20160920 033444 12.89 5.35 20160920 033445 12.78 5.34 20160920 033446 12.68 5.31 20160920 033447 12.65 5.30 20160920 033448 12.68 5.29 20160920 033449 12.76 5.28 20160920 033450 12.86 5.28 20160920 033451 13.03 5.28 20160920 033452 13.25 5.29 20160920 033453 13.47 5.30 20160920 033454 13.79 5.31 20160920 033455 14.05 5.31 20160920 033456 14.27 5.31 20160920 033457 14.16 5.29 20160920 033458 14.06 5.27 20160920 033459 14.02 5.26 20160920 033500 13.98 5.24 20160920 033501 13.94 5.23 20160920 033502 13.93 5.23 20160920 033503 13.91 5.22 20160920 033504 13.90 5.22 20160920 033505 13.94 5.22 20160920 033506 13.94 5.22 20160920 033507 14.05 5.22 20160920 033508 14.45 5.23 20160920 033510 14.87 5.24 20160920 033511 15.05 5.25 20160920 033512 15.23 5.26 20160920 033513 15.43 5.27 20160920 033514 15.57 5.28 20160920 033515 15.76 5.29 20160920 033516 16.01 5.29 20160920 033517 16.20 5.30 20160920 033518 16.45 5.30 20160920 033519 16.59 5.29 20160920 033520 16.63 5.28 20160920 033521 16.73 5.26 20160920 033522 16.81 5.25 20160920 033523 17.00 5.24 20160920 033524 17.21 5.22 20160920 033525 17.42 5.21 20160920 033526 17.73 5.20 20160920 033527 18.08 5.20 20160920 033528 18.39 5.20 20160920 033529 18.78 5.20 20160920 033530 19.00 5.20 20160920 033531 19.23 5.20 20160920 033532 19.49 5.20 20160920 033533 19.69 5.20 20160920 033534 19.93 5.20 20160920 033535 20.21 5.20 20160920 033536 20.43 5.20 20160920 033537 20.68 5.20 20160920 033538 20.94 5.20 20160920 033539 21.21 5.20 20160920 033540 21.51 5.20 20160920 033541 21.30 5.20 20160920 033542 20.95 5.20 20160920 033543 20.67 5.20 20160920 033544 20.39 5.19 20160920 033545 20.15 5.18 20160920 033546 19.99 5.16 20160920 033547 19.82 5.15 20160920 033548 19.74 5.13 20160920 033549 19.65 5.11 20160920 033550 19.62 5.09 20160920 033551 19.63 5.06 20160920 033552 19.90 5.04 20160920 033553 20.12 5.03 20160920 033554 20.37 5.02 20160920 033555 20.65 5.01 20160920 033556 20.85 5.01 20160920 033557 21.07 5.02 20160920 033558 21.23 5.02 20160920 033600 21.42 5.02 20160920 033601 21.58 5.02 20160920 033602 21.70 5.02 20160920 033603 21.80 5.02 20160920 033604 21.75 4.99 20160920 033605 21.68 4.95 20160920 033606 21.60 4.93 20160920 033607 21.51 4.89 20160920 033608 21.39 4.86 20160920 033609 21.28 4.83 20160920 033610 21.14 4.80 20160920 033611 21.04 4.77 20160920 033612 21.04 4.73 20160920 033613 21.06 4.70 20160920 033614 21.32 4.69 20160920 033615 22.31 4.71 20160920 033616 23.08 4.74 20160920 033618 24.74 4.79 20160920 033619 25.61 4.82 20160920 033620 26.29 4.84 20160920 033621 27.10 4.87 20160920 033622 27.88 4.89 20160920 033623 28.48 4.92 20160920 033624 29.19 4.94 20160920 033625 29.60 4.97 20160920 033626 29.63 5.02 20160920 033627 29.65 5.06 20160920 033628 29.76 5.11 20160920 033629 29.81 5.15 20160920 033630 29.93 5.20 20160920 033631 30.04 5.24 20160920 033632 30.19 5.29 20160920 033633 30.36 5.34 20160920 033634 30.51 5.38 20160920 033635 30.71 5.43 20160920 033636 30.82 5.47 20160920 033637 30.80 5.54 20160920 033638 30.78 5.60 20160920 033639 30.80 5.67 20160920 033640 30.82 5.72 20160920 033641 30.82 5.79 20160920 033642 30.80 5.84 20160920 033643 30.78 5.89 20160920 033644 30.75 5.93 20160920 033645 30.71 5.97 20160920 033646 30.65 6.00 20160920 033647 30.57 6.03 20160920 033648 30.46 6.05 20160920 033649 30.33 6.08 20160920 033651 30.23 6.10 20160920 033652 30.12 6.13 20160920 033653 30.08 6.16 20160920 033654 30.11 6.20 20160920 033655 30.16 6.25 20160920 033656 30.22 6.29 20160920 033657 30.28 6.33 20160920 033658 30.33 6.37 20160920 033659 30.44 6.41 20160920 033700 30.67 6.43 20160920 033701 30.95 6.46 20160920 033702 31.22 6.48 20160920 033703 31.52 6.50 20160920 033704 31.83 6.51 20160920 033705 32.17 6.52 20160920 033706 32.54 6.53 20160920 033707 32.76 6.55 20160920 033708 32.98 6.57 20160920 033709 33.14 6.59 20160920 033710 33.29 6.61 20160920 033711 33.31 6.61 20160920 033712 33.37 6.61 20160920 033713 33.43 6.61 20160920 033714 33.52 6.60 20160920 033715 33.61 6.60 20160920 033716 33.74 6.60 20160920 033717 33.86 6.60 20160920 033718 34.01 6.60 20160920 033719 33.98 6.60 20160920 033720 33.74 6.60 20160920 033721 33.39 6.60 20160920 033722 33.01 6.61 20160920 033723 32.66 6.62 20160920 033724 32.35 6.63 20160920 033725 32.11 6.63 20160920 033726 31.89 6.64 20160920 033727 31.74 6.63 20160920 033728 31.61 6.63 20160920 033729 31.57 6.62 20160920 033730 31.53 6.61 20160920 033731 31.61 6.59 20160920 033732 31.64 6.58 20160920 033733 31.51 6.57 20160920 033734 31.27 6.58 20160920 033735 31.07 6.58 20160920 033736 30.90 6.59 20160920 033737 30.77 6.61 20160920 033738 30.68 6.62 20160920 033739 30.61 6.64 20160920 033740 30.60 6.67 20160920 033742 30.62 6.69 20160920 033743 30.68 6.72 20160920 033744 30.78 6.75 20160920 033745 30.87 6.76 20160920 033746 30.99 6.74 20160920 033747 31.08 6.72 20160920 033748 31.16 6.70 20160920 033749 31.29 6.68 20160920 033750 31.39 6.66 20160920 033751 31.53 6.64 20160920 033752 31.65 6.62 20160920 033753 31.82 6.60 20160920 033754 31.94 6.59 20160920 033755 32.09 6.57 20160920 033756 32.32 6.55 20160920 033757 32.50 6.56 20160920 033758 32.73 6.57 20160920 033759 32.86 6.59 20160920 033800 32.99 6.59 20160920 033801 33.16 6.60 20160920 033802 33.26 6.60 20160920 033803 33.35 6.60 20160920 033804 33.41 6.59 20160920 033805 33.45 6.59 20160920 033806 33.52 6.57 20160920 033807 33.47 6.56 20160920 033808 33.47 6.55 20160920 033809 33.74 6.53 20160920 033810 33.98 6.52 20160920 033811 34.25 6.50 20160920 033812 34.49 6.48 20160920 033813 34.73 6.47 20160920 033814 35.02 6.45 20160920 033815 35.27 6.44 20160920 033816 35.53 6.42 20160920 033817 35.84 6.40 20160920 033818 36.11 6.39 20160920 033819 36.39 6.37 20160920 033820 36.59 6.37 20160920 033821 36.73 6.35 20160920 033822 36.86 6.33 20160920 033823 37.00 6.32 20160920 033824 37.10 6.30 20160920 033825 37.20 6.29 20160920 033826 37.26 6.27 20160920 033827 37.31 6.26 20160920 033828 37.36 6.24 20160920 033829 37.38 6.23 20160920 033830 37.38 6.21 20160920 033832 37.53 6.20 20160920 033833 37.73 6.20 20160920 033834 37.95 6.20 20160920 033835 38.23 6.20 20160920 033836 38.47 6.20 20160920 033837 38.71 6.20 20160920 033838 38.96 6.20 20160920 033839 39.28 6.21 20160920 033840 39.54 6.21 20160920 033841 39.81 6.21 20160920 033842 40.14 6.21 20160920 033843 40.36 6.21 20160920 033844 40.30 6.21 20160920 033845 40.28 6.21 20160920 033846 40.27 6.21 20160920 033847 40.34 6.21 20160920 033848 40.49 6.21 20160920 033849 40.63 6.21 20160920 033850 40.83 6.21 20160920 033851 41.06 6.21 20160920 033852 41.43 6.21 20160920 033853 41.76 6.21 20160920 033854 42.08 6.22 20160920 033855 42.30 6.24 20160920 033856 42.28 6.26 20160920 033857 42.27 6.27 20160920 033858 42.26 6.29 20160920 033859 42.31 6.29 20160920 033900 42.31 6.29 20160920 033901 42.32 6.29 20160920 033902 42.35 6.29 20160920 033903 42.40 6.28 20160920 033904 42.41 6.27 20160920 033905 42.32 6.26 20160920 033906 42.24 6.26 20160920 033907 41.99 6.27 20160920 033908 41.70 6.29 20160920 033909 41.43 6.31 20160920 033910 41.18 6.33 20160920 033911 40.99 6.34 20160920 033912 40.79 6.36 20160920 033913 40.61 6.38 20160920 033914 40.45 6.41 20160920 033915 40.39 6.43 20160920 033916 40.43 6.46 20160920 033917 40.48 6.49 20160920 033918 40.53 6.51 20160920 033919 40.39 6.53 20160920 033920 40.21 6.54 20160920 033921 39.98 6.55 20160920 033923 39.71 6.56 20160920 033924 39.41 6.57 20160920 033925 38.99 6.57 20160920 033926 38.58 6.57 20160920 033927 38.13 6.56 20160920 033928 37.71 6.55 20160920 033929 37.31 6.54 20160920 033930 36.87 6.52 20160920 033931 36.52 6.51 20160920 033932 36.24 6.51 20160920 033933 35.95 6.50 20160920 033934 35.67 6.49 20160920 033935 35.34 6.48 20160920 033936 35.03 6.47 20160920 033937 34.61 6.47 20160920 033938 34.19 6.47 20160920 033939 33.77 6.46 20160920 033940 33.35 6.46 20160920 033941 32.88 6.44 20160920 033942 32.46 6.43 20160920 033943 32.04 6.41 20160920 033944 31.46 6.39 20160920 033945 30.93 6.37 20160920 033946 30.30 6.35 20160920 033947 29.45 6.35 20160920 033948 28.70 6.35 20160920 033949 27.97 6.34 20160920 033950 27.17 6.35 20160920 033951 26.49 6.35 20160920 033952 25.83 6.35 20160920 033953 25.20 6.35 20160920 033954 24.54 6.34 20160920 033955 23.88 6.34 20160920 033956 23.17 6.29 20160920 033957 22.45 6.24 20160920 033958 21.75 6.18 20160920 033959 20.98 6.13 20160920 034000 20.34 6.07 20160920 034001 19.72 6.01 20160920 034002 19.00 5.94 20160920 034003 18.43 5.89 20160920 034004 17.88 5.83 20160920 034005 17.14 5.77 20160920 034006 16.34 5.71 20160920 034007 15.62 5.65 20160920 034008 14.75 5.62 20160920 034009 14.02 5.61 20160920 034010 13.35 5.59 20160920 034011 12.61 5.58 20160920 034013 11.99 5.56 20160920 034014 11.32 5.54 20160920 034015 10.77 5.53 20160920 034016 10.11 5.54 20160920 034017 9.52 5.54 20160920 034018 9.18 5.54 20160920 034019 8.96 5.55 20160920 034020 8.93 5.55 20160920 034021 9.04 5.57 20160920 034022 9.20 5.60 20160920 034023 9.42 5.63 20160920 034024 9.60 5.67 20160920 034025 10.25 5.73 20160920 034026 11.13 5.79 20160920 034027 11.91 5.84 20160920 034028 12.94 5.90 20160920 034029 13.76 5.96 20160920 034030 14.80 6.02 20160920 034031 15.47 6.09 20160920 034032 16.45 6.15 20160920 034033 17.44 6.20 20160920 034034 18.93 6.23 20160920 034035 20.71 6.25 20160920 034036 22.42 6.27 20160920 034037 23.71 6.29 20160920 034038 25.28 6.32 20160920 034039 26.77 6.34 20160920 034040 27.84 6.36 20160920 034041 29.18 6.38 20160920 034042 30.58 6.41 20160920 034043 32.63 6.45 20160920 034044 34.11 6.49 20160920 034045 35.96 6.54 20160920 034046 37.90 6.60 20160920 034047 39.84 6.65 20160920 034048 41.73 6.70 20160920 034049 43.34 6.73 20160920 034050 45.15 6.77 20160920 034051 47.28 6.80 20160920 034052 49.74 6.81 20160920 034053 52.20 6.82 20160920 034054 54.63 6.84 20160920 034055 56.51 6.86 20160920 034056 58.92 6.89 20160920 034057 61.32 6.91 20160920 034058 63.71 6.95 20160920 034059 66.09 6.98 20160920 034100 68.33 6.97 20160920 034101 70.56 6.97 20160920 034102 72.79 6.97 20160920 034104 75.02 6.97 20160920 034105 77.25 6.98 20160920 034106 79.48 6.99 20160920 034107 81.92 6.99 20160920 034108 84.14 7.01 20160920 034109 86.02 7.01 20160920 034110 87.81 7.00 20160920 034111 89.68 6.97 20160920 034112 91.61 6.93 20160920 034113 93.56 6.90 20160920 034114 95.52 6.88 20160920 034115 97.97 6.84 20160920 034116 99.98 6.82 20160920 034117 101.94 6.84 20160920 034118 103.52 6.90 20160920 034119 105.23 6.95 20160920 034120 107.03 7.01 20160920 034121 108.95 7.06 20160920 034122 111.38 7.10 20160920 034123 113.53 7.15 20160920 034124 115.85 7.18 20160920 034125 117.61 7.20 20160920 034126 118.43 7.19 20160920 034127 119.18 7.19 20160920 034128 120.04 7.18 20160920 034129 121.02 7.18 20160920 034130 122.36 7.17 20160920 034131 123.65 7.16 20160920 034132 124.97 7.16 20160920 034133 125.75 7.14 20160920 034134 125.43 7.13 20160920 034135 125.18 7.13 20160920 034136 125.00 7.11 20160920 034137 124.91 7.12 20160920 034138 124.83 7.13 20160920 034139 124.62 7.17 20160920 034140 124.53 7.21 20160920 034141 123.38 7.22 20160920 034142 121.73 7.22 20160920 034143 119.96 7.22 20160920 034144 118.58 7.22 20160920 034145 117.09 7.21 20160920 034146 115.92 7.19 20160920 034147 114.71 7.17 20160920 034148 113.65 7.14 20160920 034149 110.86 7.09 20160920 034150 107.59 7.02 20160920 034151 105.06 6.98 20160920 034152 101.68 6.92 20160920 034153 98.97 6.88 20160920 034155 95.98 6.80 20160920 034156 93.24 6.74 20160920 034157 90.70 6.67 20160920 034158 86.87 6.54 20160920 034159 83.06 6.41 20160920 034200 80.02 6.31 20160920 034201 76.53 6.20 20160920 034202 73.07 6.08 20160920 034203 69.84 5.97 20160920 034204 67.27 5.89 20160920 034205 64.35 5.72 20160920 034206 61.59 5.54 20160920 034207 58.77 5.34 20160920 034208 56.37 5.18 20160920 034209 53.35 4.96 20160920 034210 50.40 4.75 20160920 034211 47.42 4.54 20160920 034212 44.90 4.35 20160920 034213 42.85 4.19 20160920 034214 40.79 4.02 20160920 034215 38.97 3.87 20160920 034216 36.87 3.68 20160920 034217 34.75 3.49 20160920 034218 32.56 3.28 20160920 034219 30.88 3.13 20160920 034220 30.21 3.13 20160920 034221 29.54 3.12 20160920 034222 28.86 3.10 20160920 034223 28.20 3.06 20160920 034224 27.54 3.01 20160920 034225 26.89 2.95 20160920 034226 26.36 2.89 20160920 034227 26.15 2.87 20160920 034228 25.97 2.86 20160920 034229 25.71 2.85 20160920 034230 25.44 2.83 20160920 034231 25.22 2.82 20160920 034232 24.91 2.80 20160920 034233 24.69 2.80 20160920 034234 24.50 2.76 20160920 034235 24.39 2.75 20160920 034236 24.21 2.71 20160920 034237 24.10 2.69 20160920 034238 23.92 2.66 20160920 034239 23.74 2.63 20160920 034240 23.57 2.59 20160920 034241 23.17 2.52 20160920 034242 22.87 2.46 20160920 034243 22.53 2.39 20160920 034245 22.30 2.33 20160920 034246 22.05 2.27 20160920 034247 21.87 2.22 20160920 034248 21.65 2.17 20160920 034249 21.22 2.12 20160920 034250 20.72 2.06 20160920 034251 20.38 2.02 20160920 034252 20.00 1.97 20160920 034253 19.74 1.94 20160920 034254 19.46 1.90 20160920 034255 19.21 1.85 20160920 034256 18.88 1.79 20160920 034257 18.63 1.74 20160920 034258 18.34 1.69 20160920 034259 18.13 1.65 20160920 034300 17.88 1.61 20160920 034301 17.71 1.58 20160920 034302 17.32 1.55 20160920 034303 16.91 1.52 20160920 034304 16.64 1.50 20160920 034305 16.37 1.46 20160920 034306 16.22 1.44 20160920 034307 16.11 1.41 20160920 034308 15.99 1.38 20160920 034309 15.83 1.36 20160920 034310 15.65 1.33 20160920 034311 15.47 1.31 20160920 034312 15.29 1.28 20160920 034313 15.14 1.26 20160920 034314 14.97 1.23 20160920 034315 15.14 1.18 20160920 034316 15.30 1.13 20160920 034317 15.46 1.08 20160920 034318 15.72 1.05 20160920 034319 15.93 1.04 20160920 034320 16.14 1.02 20160920 034321 16.17 1.04 20160920 034322 16.07 1.07 20160920 034323 15.97 1.08 20160920 034324 15.87 1.09 20160920 034325 15.76 1.09 20160920 034326 15.66 1.08 20160920 034327 15.74 1.08 20160920 034328 16.07 1.08 20160920 034329 16.40 1.08 20160920 034330 16.71 1.07 20160920 034331 17.03 1.06 20160920 034332 17.33 1.05 20160920 034333 17.63 1.08 20160920 034334 17.70 1.19 20160920 034336 17.80 1.28 20160920 034337 17.94 1.36 20160920 034338 18.18 1.44 20160920 034339 18.41 1.50 20160920 034340 18.68 1.55 20160920 034341 18.76 1.59 20160920 034342 18.84 1.62 20160920 034343 18.98 1.65 20160920 034344 19.08 1.67 20160920 034345 19.17 1.69 20160920 034346 19.28 1.71 20160920 034347 19.15 1.73 20160920 034348 18.96 1.73 20160920 034349 18.78 1.73 20160920 034350 18.63 1.76 20160920 034351 18.53 1.80 20160920 034352 18.41 1.84 20160920 034353 18.26 1.99 20160920 034354 18.14 2.11 20160920 034355 18.05 2.24 20160920 034356 18.08 2.34 20160920 034357 18.17 2.44 20160920 034358 18.38 2.52 20160920 034359 18.43 2.56 20160920 034400 18.38 2.59 20160920 034401 18.26 2.63 20160920 034402 18.19 2.67 20160920 034403 18.03 2.71 20160920 034404 17.92 2.75 20160920 034405 18.04 2.79 20160920 034406 18.10 2.82 20160920 034407 18.16 2.86 20160920 034408 18.16 2.90 20160920 034409 18.13 2.94 20160920 034410 18.14 2.96 20160920 034411 18.12 2.97 20160920 034412 18.14 2.98 20160920 034413 18.22 2.98 20160920 034414 18.39 2.99 20160920 034415 18.61 3.00 20160920 034416 18.71 3.00 20160920 034417 18.70 3.00 20160920 034418 18.68 3.00 20160920 034419 18.64 3.01 20160920 034420 18.62 3.03 20160920 034421 18.55 3.05 20160920 034422 18.15 2.96 20160920 034423 17.82 2.88 20160920 034424 17.56 2.82 20160920 034426 17.36 2.76 20160920 034427 17.23 2.70 20160920 034428 17.08 2.68 20160920 034429 16.83 2.67 20160920 034430 16.58 2.65 20160920 034431 16.26 2.63 20160920 034432 16.01 2.61 20160920 034433 15.77 2.58 20160920 034434 15.72 2.58 20160920 034435 15.63 2.57 20160920 034436 15.55 2.56 20160920 034437 15.44 2.56 20160920 034438 15.32 2.55 20160920 034439 14.98 2.53 20160920 034440 14.17 2.43 20160920 034441 13.28 2.35 20160920 034442 12.44 2.26 20160920 034443 11.59 2.16 20160920 034444 10.73 2.05 20160920 034445 9.98 1.93 20160920 034446 9.32 1.82 20160920 034447 8.68 1.71 20160920 034448 8.01 1.62 20160920 034449 7.45 1.52 20160920 034450 6.86 1.46 20160920 034451 6.16 1.42 20160920 034452 5.54 1.38 20160920 034453 4.83 1.35 20160920 034454 4.25 1.31 20160920 034455 3.45 1.28 20160920 034456 2.46 1.28 20160920 034457 1.38 1.29 20160920 034458 0.79 1.32 20160920 034459 1.17 1.34 20160920 034500 1.77 1.36 20160920 034501 2.32 1.36 20160920 034502 2.84 1.35 20160920 034503 3.56 1.34 20160920 034504 4.36 1.33 20160920 034505 5.16 1.33 20160920 034506 5.64 1.37 20160920 034507 6.19 1.42 20160920 034508 6.79 1.47 20160920 034509 7.54 1.51 20160920 034510 8.37 1.55 20160920 034511 9.16 1.62 20160920 034512 9.93 1.67 20160920 034513 10.86 1.74 20160920 034514 11.80 1.81 20160920 034515 12.88 1.88 20160920 034517 13.49 1.96 20160920 034518 13.96 2.06 20160920 034519 14.53 2.16 20160920 034520 15.08 2.26 20160920 034521 15.81 2.37 20160920 034522 16.43 2.51 20160920 034523 17.08 2.66 20160920 034524 17.80 2.80 20160920 034525 18.50 2.93 20160920 034526 19.37 3.05 20160920 034527 20.20 3.17 20160920 034528 21.17 3.30 20160920 034529 22.04 3.45 20160920 034530 23.11 3.61 20160920 034531 24.01 3.77 20160920 034532 24.62 3.90 20160920 034533 24.98 4.00 20160920 034534 25.49 4.10 20160920 034535 25.91 4.20 20160920 034536 26.49 4.29 20160920 034537 27.05 4.47 20160920 034538 27.73 4.64 20160920 034539 28.21 4.80 20160920 034540 28.68 4.94 20160920 034541 29.26 5.10 20160920 034542 29.56 5.22 20160920 034543 29.96 5.32 20160920 034544 30.25 5.43 20160920 034545 30.64 5.50 20160920 034546 30.91 5.56 20160920 034547 31.01 5.52 20160920 034548 31.25 5.45 20160920 034549 31.41 5.38 20160920 034550 31.59 5.30 20160920 034551 31.87 5.19 20160920 034552 31.86 5.10 20160920 034553 31.84 5.00 20160920 034554 31.87 4.85 20160920 034555 31.79 4.72 20160920 034556 31.81 4.66 20160920 034557 32.08 4.63 20160920 034558 32.60 4.74 20160920 034559 33.10 4.83 20160920 034600 33.58 4.90 20160920 034601 33.91 4.89 20160920 034602 33.85 4.84 20160920 034603 33.77 4.78 20160920 034604 33.58 4.70 20160920 034605 33.53 4.58 20160920 034606 33.78 4.53 20160920 034608 34.00 4.47 20160920 034609 34.18 4.41 20160920 034610 34.47 4.34 20160920 034611 34.75 4.29 20160920 034612 35.21 4.25 20160920 034613 35.71 4.22 20160920 034614 36.21 4.20 20160920 034615 36.74 4.19 20160920 034616 36.87 4.21 20160920 034617 37.04 4.21 20160920 034618 37.07 4.23 20160920 034619 37.10 4.25 20160920 034620 37.07 4.29 20160920 034621 36.66 4.43 20160920 034622 35.84 4.59 20160920 034623 35.04 4.74 20160920 034624 34.27 4.89 20160920 034625 33.36 4.94 20160920 034626 32.47 4.94 20160920 034627 31.55 4.95 20160920 034628 30.61 4.97 20160920 034629 29.75 4.99 20160920 034630 29.20 4.99 20160920 034631 28.71 4.99 20160920 034632 28.18 4.98 20160920 034633 27.62 4.97 20160920 034634 27.04 4.95 20160920 034635 26.35 4.93 20160920 034636 25.71 4.89 20160920 034637 25.10 4.86 20160920 034638 24.52 4.84 20160920 034639 23.81 4.87 20160920 034640 23.14 4.90 20160920 034641 22.45 4.94 20160920 034642 21.70 4.99 20160920 034643 20.96 4.96 20160920 034644 20.22 4.92 20160920 034645 19.42 4.87 20160920 034646 18.79 4.83 20160920 034647 17.69 4.72 20160920 034648 16.23 4.53 20160920 034649 14.75 4.34 20160920 034650 13.22 4.14 20160920 034651 11.70 3.94 20160920 034652 10.16 3.66 20160920 034653 8.38 3.33 20160920 034654 6.87 3.00 20160920 034655 5.85 2.69 20160920 034656 5.32 2.39 20160920 034702 4.45 1.50 20160920 034703 3.92 1.43 20160920 034704 3.32 1.35 20160920 035356 36.40 -1.72 20160920 035408 49.28 -4.69 20160920 035409 49.44 -4.80 20160920 035413 49.52 -5.08 20160920 035414 48.85 -4.96 20160920 035415 48.17 -4.85 20160920 035416 47.65 -4.74 20160920 035417 46.96 -4.66 20160920 035426 32.89 -4.24 20160920 035427 30.99 -4.12 20160920 035428 29.12 -4.09 20160920 035429 26.05 -4.02 20160920 035430 23.61 -3.95 20160920 035431 21.38 -3.83 20160920 035432 19.84 -3.67 20160920 035434 18.71 -3.49 20160920 035435 17.87 -3.27 20160920 035436 17.70 -3.01 20160920 035437 18.38 -2.69 20160920 035438 19.68 -2.37 20160920 035439 21.75 -2.03 20160920 035440 24.52 -1.71 20160920 035441 27.23 -1.44 20160920 035442 30.01 -1.14 20160920 035443 32.83 -0.81 20160920 035444 35.92 -0.41 20160920 035445 38.60 -0.06 20160920 035446 41.41 0.18 20160920 035447 44.11 0.42 20160920 035448 46.69 0.67 20160920 035449 49.13 0.92 20160920 035450 51.43 1.17 20160920 035451 53.64 1.48 20160920 035452 55.48 1.78 20160920 035453 57.28 2.06 20160920 035454 59.04 2.31 20160920 035455 60.76 2.54 20160920 035456 62.37 2.76 20160920 035457 63.36 2.94 20160920 035458 64.34 3.16 20160920 035459 65.36 3.37 20160920 035500 66.41 3.59 20160920 035501 67.50 3.81 20160920 035502 68.05 4.01 20160920 035503 68.17 4.23 20160920 035504 68.25 4.44 20160920 035505 68.29 4.65 20160920 035507 68.26 5.07 20160920 035508 67.49 5.28 20160920 035509 66.59 5.52 20160920 035510 65.68 5.78 20160920 035511 64.90 6.01 20160920 035515 59.45 6.64 20160920 035516 57.54 6.73 20160920 035517 55.33 6.81 20160920 035518 53.26 6.88 20160920 035519 51.59 6.81 20160920 035520 50.78 6.72 20160920 035521 50.04 6.63 20160920 035522 49.21 6.52 20160920 035523 48.42 6.40 20160920 035525 47.57 6.28 20160920 035526 47.04 6.21 20160920 035527 46.74 6.19 20160920 035529 46.23 6.22 20160920 035530 46.01 6.26 20160920 035531 45.77 6.33 20160920 035532 45.12 6.35 20160920 035533 44.22 6.36 20160920 035534 43.26 6.37 20160920 035535 42.45 6.40 20160920 035536 41.66 6.51 20160920 035537 40.83 6.60 20160920 035538 40.21 6.65 20160920 035539 39.61 6.66 20160920 035540 38.88 6.66 20160920 035541 38.15 6.68 20160920 035542 37.38 6.67 20160920 035543 36.57 6.65 20160920 035544 36.00 6.63 20160920 035545 35.66 6.61 20160920 035546 35.39 6.57 20160920 035547 35.13 6.53 20160920 035548 34.89 6.47 20160920 035549 34.63 6.42 20160920 035550 34.27 6.39 20160920 035551 33.69 6.41 20160920 035552 33.12 6.45 20160920 035553 32.51 6.49 20160920 035554 31.88 6.51 20160920 035555 31.30 6.52 20160920 035556 30.73 6.53 20160920 035557 30.33 6.45 20160920 035558 30.04 6.38 20160920 035559 29.81 6.32 20160920 035600 29.67 6.24 20160920 035601 29.60 6.16 20160920 035602 29.68 6.10 20160920 035603 29.11 6.02 20160920 035604 28.39 5.95 20160920 035605 27.66 5.90 20160920 035606 26.77 5.84 20160920 035607 26.00 5.81 20160920 035608 25.22 5.81 20160920 035609 24.59 5.77 20160920 035610 24.04 5.73 20160920 035611 23.53 5.72 20160920 035612 23.08 5.72 20160920 035613 22.60 5.74 20160920 035615 22.10 5.75 20160920 035616 21.70 5.77 20160920 035617 21.62 5.83 20160920 035618 21.49 5.84 20160920 035619 21.42 5.90 20160920 035620 21.28 5.91 20160920 035621 21.17 5.95 20160920 035622 20.96 5.87 20160920 035623 20.64 5.79 20160920 035624 20.34 5.72 20160920 035625 20.02 5.64 20160920 035626 19.73 5.56 20160920 035627 19.49 5.48 20160920 035628 19.23 5.40 20160920 035629 19.02 5.32 20160920 035630 18.80 5.24 20160920 035631 18.61 5.16 20160920 035632 18.43 5.09 20160920 035633 18.21 4.99 20160920 035634 18.03 4.92 20160920 035635 17.81 4.82 20160920 035636 17.63 4.73 20160920 035637 17.59 4.61 20160920 035638 17.52 4.49 20160920 035639 17.43 4.38 20160920 035640 17.30 4.28 20160920 035641 17.15 4.17 20160920 035642 16.95 4.07 20160920 035643 16.76 3.99 20160920 035644 16.54 3.91 20160920 035645 16.39 3.85 20160920 035646 16.27 3.79 20160920 035647 16.20 3.74 20160920 035648 16.15 3.69 20160920 035649 16.15 3.64 20160920 035650 16.30 3.59 20160920 035651 16.58 3.54 20160920 035652 16.82 3.50 20160920 035653 17.02 3.46 20160920 035654 17.20 3.42 20160920 035655 17.32 3.39 20160920 035656 17.43 3.36 20160920 035657 17.38 3.35 20160920 035658 17.16 3.35 20160920 035659 16.99 3.34 20160920 035700 16.85 3.34 20160920 035701 16.75 3.33 20160920 035702 16.70 3.32 20160920 035703 16.69 3.30 20160920 035704 16.58 3.29 20160920 035706 16.43 3.32 20160920 035707 16.26 3.34 20160920 035708 16.14 3.36 20160920 035709 16.09 3.37 20160920 035710 16.05 3.38 20160920 035711 16.04 3.39 20160920 035712 16.10 3.39 20160920 035713 16.15 3.41 20160920 035714 16.25 3.43 20160920 035715 16.40 3.45 20160920 035716 16.54 3.46 20160920 035717 16.75 3.47 20160920 035718 17.00 3.48 20160920 035719 17.07 3.50 20160920 035720 16.88 3.54 20160920 035721 16.69 3.57 20160920 035722 16.45 3.60 20160920 035723 16.22 3.63 20160920 035724 16.05 3.64 20160920 035725 15.85 3.65 20160920 035726 15.66 3.64 20160920 035727 15.50 3.63 20160920 035728 15.58 3.64 20160920 035729 15.64 3.63 20160920 035730 15.70 3.63 20160920 035731 15.83 3.62 20160920 035732 15.99 3.63 20160920 035733 15.95 3.64 20160920 035734 15.92 3.64 20160920 035735 15.55 3.64 20160920 035736 15.13 3.64 20160920 035737 14.71 3.64 20160920 035738 14.32 3.62 20160920 035739 14.00 3.61 20160920 035740 13.75 3.59 20160920 035741 13.52 3.57 20160920 035742 13.32 3.54 20160920 035743 13.44 3.50 20160920 035744 13.62 3.47 20160920 035745 13.81 3.44 20160920 035746 13.88 3.44 20160920 035747 13.95 3.43 20160920 035748 13.95 3.42 20160920 035749 13.95 3.41 20160920 035750 13.90 3.40 20160920 035751 13.61 3.36 20160920 035752 13.36 3.30 20160920 035753 13.13 3.25 20160920 035754 12.94 3.20 20160920 035756 12.76 3.14 20160920 035757 12.64 3.07 20160920 035758 12.50 3.01 20160920 035759 12.34 2.94 20160920 035800 12.04 2.93 20160920 035801 11.75 2.92 20160920 035802 11.51 2.91 20160920 035803 11.30 2.90 20160920 035804 11.14 2.90 20160920 035805 11.00 2.89 20160920 035806 10.89 2.88 20160920 035807 10.88 2.86 20160920 035808 11.09 2.82 20160920 035809 11.31 2.77 20160920 035810 11.55 2.71 20160920 035811 11.80 2.65 20160920 035812 12.04 2.58 20160920 035813 12.29 2.52 20160920 035814 12.52 2.46 20160920 035815 12.73 2.41 20160920 035816 12.76 2.36 20160920 035817 12.74 2.33 20160920 035818 12.70 2.29 20160920 035819 12.64 2.26 20160920 035820 12.57 2.23 20160920 035821 12.48 2.19 20160920 035822 12.39 2.16 20160920 035823 12.29 2.12 20160920 035824 12.19 2.08 20160920 035825 12.05 2.02 20160920 035826 11.90 1.98 20160920 035827 11.75 1.93 20160920 035828 11.60 1.89 20160920 035829 11.45 1.84 20160920 035830 11.30 1.79 20160920 035831 11.15 1.75 20160920 035832 11.01 1.71 20160920 035833 11.14 1.71 20160920 035834 11.25 1.71 20160920 035835 11.33 1.71 20160920 035836 11.40 1.71 20160920 035837 11.41 1.71 20160920 035838 11.49 1.72 20160920 035839 11.61 1.72 20160920 035840 11.77 1.71 20160920 035841 11.92 1.72 20160920 035842 12.01 1.73 20160920 035843 12.12 1.76 20160920 035844 12.20 1.79 20160920 035845 12.24 1.83 20160920 035847 12.28 1.87 20160920 035848 12.29 1.93 20160920 035849 12.26 1.98 20160920 035850 12.21 2.05 20160920 035851 12.17 2.11 20160920 035852 12.27 2.14 20160920 035853 12.38 2.19 20160920 035854 12.49 2.23 20160920 035855 12.61 2.28 20160920 035856 12.75 2.34 20160920 035857 12.88 2.39 20160920 035858 13.03 2.45 20160920 035859 13.18 2.51 20160920 035900 13.48 2.60 20160920 035901 13.83 2.69 20160920 035902 14.24 2.80 20160920 035903 14.62 2.89 20160920 035904 15.50 3.00 20160920 035905 16.26 3.11 20160920 035906 17.05 3.22 20160920 035907 17.76 3.33 20160920 035908 18.48 3.46 20160920 035909 19.00 3.57 20160920 035910 19.45 3.69 20160920 035911 19.95 3.79 20160920 035912 20.49 3.90 20160920 035913 21.07 4.02 20160920 035914 21.70 4.13 20160920 035915 22.38 4.25 20160920 035916 23.03 4.37 20160920 035917 23.72 4.55 20160920 035918 24.23 4.73 20160920 035919 24.77 4.92 20160920 035920 25.35 5.11 20160920 035921 25.99 5.33 20160920 035922 26.65 5.52 20160920 035923 27.36 5.71 20160920 035924 28.15 5.92 20160920 035925 28.94 6.11 20160920 035926 29.94 6.33 20160920 035927 30.83 6.52 20160920 035928 31.24 6.72 20160920 035929 31.33 6.90 20160920 035930 31.43 7.07 20160920 035931 31.53 7.24 20160920 035932 31.63 7.40 20160920 035933 31.77 7.60 20160920 035934 31.88 7.76 20160920 035935 32.00 7.91 20160920 035936 32.12 8.06 20160920 035938 32.28 8.21 20160920 035939 32.56 8.33 20160920 035940 32.89 8.46 20160920 035941 33.06 8.58 20160920 035942 32.90 8.64 20160920 035943 32.75 8.71 20160920 035944 32.59 8.77 20160920 035945 32.44 8.83 20160920 035946 32.29 8.90 20160920 035947 32.06 8.96 20160920 035948 31.84 9.02 20160920 035949 31.50 9.10 20160920 035950 31.17 9.18 20160920 035951 30.83 9.26 20160920 035952 30.41 9.35 20160920 035953 30.00 9.41 20160920 035954 29.53 9.44 20160920 035955 29.09 9.47 20160920 035956 28.67 9.49 20160920 035957 28.17 9.48 20160920 035958 27.90 9.48 20160920 035959 27.78 9.46 20160920 040000 27.69 9.44 20160920 040001 27.63 9.42 20160920 040002 27.51 9.38 20160920 040003 27.50 9.36 20160920 040004 27.53 9.34 20160920 040005 27.62 9.32 20160920 040006 27.65 9.29 20160920 040007 27.66 9.25 20160920 040008 27.67 9.22 20160920 040009 27.50 9.19 20160920 040010 27.31 9.16 20160920 040011 26.99 9.11 20160920 040012 26.71 9.08 20160920 040013 26.42 9.05 20160920 040014 26.09 9.03 20160920 040015 25.63 9.00 20160920 040016 25.23 8.98 20160920 040017 25.37 8.95 20160920 040018 25.70 8.94 20160920 040019 26.25 8.87 20160920 040020 26.71 8.82 20160920 040021 27.14 8.76 20160920 040022 27.52 8.71 20160920 040023 27.95 8.63 20160920 040024 28.28 8.58 20160920 040025 28.56 8.52 20160920 040026 28.82 8.47 20160920 040028 29.09 8.39 20160920 040029 29.28 8.34 20160920 040030 29.06 8.19 20160920 040031 28.89 8.02 20160920 040032 28.70 7.88 20160920 040033 28.48 7.75 20160920 040034 28.19 7.62 20160920 040035 27.75 7.46 20160920 040036 27.34 7.33 20160920 040037 26.86 7.21 20160920 040038 26.23 7.06 20160920 040039 25.62 6.94 20160920 040040 24.99 6.83 20160920 040041 24.23 6.68 20160920 040042 23.76 6.56 20160920 040043 23.28 6.45 20160920 040044 22.83 6.33 20160920 040045 22.23 6.19 20160920 040046 21.83 6.07 20160920 040047 21.42 5.96 20160920 040048 20.96 5.81 20160920 040049 20.62 5.69 20160920 040050 20.36 5.57 20160920 040051 20.01 5.43 20160920 040052 19.85 5.31 20160920 040053 20.28 5.26 20160920 040054 21.03 5.24 20160920 040055 21.59 5.22 20160920 040056 22.17 5.19 20160920 040057 22.77 5.17 20160920 040058 23.25 5.15 20160920 040059 23.72 5.12 20160920 040100 24.22 5.10 20160920 040101 24.61 5.07 20160920 040102 24.96 5.05 20160920 040103 25.35 5.02 20160920 040104 25.57 4.98 20160920 040105 25.42 4.88 20160920 040106 25.21 4.76 20160920 040107 25.02 4.66 20160920 040108 24.76 4.55 20160920 040109 24.54 4.45 20160920 040110 24.30 4.35 20160920 040111 24.01 4.23 20160920 040112 23.76 4.13 20160920 040113 23.53 4.03 20160920 040114 23.27 3.91 20160920 040115 23.06 3.81 20160920 040116 23.06 3.66 20160920 040117 23.34 3.53 20160920 040119 23.92 3.41 20160920 040120 24.82 3.28 20160920 040121 25.82 3.18 20160920 040122 27.01 3.09 20160920 040123 28.71 2.99 20160920 040124 30.24 2.91 20160920 040125 32.16 2.82 20160920 040126 33.92 2.76 20160920 040127 35.94 2.72 20160920 040128 38.05 2.76 20160920 040129 39.65 2.90 20160920 040130 41.46 3.06 20160920 040131 43.04 3.20 20160920 040132 44.76 3.35 20160920 040133 46.53 3.51 20160920 040134 48.06 3.64 20160920 040135 49.81 3.79 20160920 040136 51.32 3.92 20160920 040137 52.83 4.04 20160920 040138 54.54 4.19 20160920 040139 56.20 4.32 20160920 040140 55.14 4.28 20160920 040141 54.10 4.23 20160920 040142 52.45 4.15 20160920 040143 50.87 4.07 20160920 040144 49.04 3.98 20160920 040145 46.51 3.85 20160920 040146 44.15 3.73 20160920 040147 41.04 3.57 20160920 040148 38.17 3.42 20160920 040149 34.52 3.23 20160920 040150 30.92 3.03 20160920 040151 28.46 2.99 20160920 040152 26.98 3.00 20160920 040153 25.85 3.03 20160920 040154 24.97 3.10 20160920 040155 24.47 3.16 20160920 040156 24.27 3.25 20160920 040157 24.33 3.34 20160920 040158 24.75 3.47 20160920 040159 25.33 3.59 20160920 040200 26.31 3.76 20160920 040201 27.39 3.91 20160920 040202 27.95 3.96 20160920 040203 27.55 3.90 20160920 040204 27.09 3.83 20160920 040205 26.15 3.71 20160920 040206 25.35 3.61 20160920 040207 24.29 3.50 20160920 040209 23.37 3.41 20160920 040210 22.17 3.32 20160920 040211 21.11 3.25 20160920 040212 19.75 3.17 20160920 040213 18.57 3.11 20160920 040214 18.07 3.13 20160920 040215 18.79 3.24 20160920 040216 19.78 3.36 20160920 040217 20.61 3.46 20160920 040218 21.69 3.57 20160920 040219 22.46 3.66 20160920 040220 23.28 3.75 20160920 040221 23.74 3.81 20160920 040222 24.22 3.87 20160920 040223 24.38 3.90 20160920 040224 24.70 3.94 20160920 040225 24.12 3.93 20160920 040226 21.73 3.86 20160920 040227 19.77 3.81 20160920 040228 17.61 3.77 20160920 040229 16.08 3.74 20160920 040230 14.45 3.72 20160920 040231 13.48 3.71 20160920 040232 13.06 3.71 20160920 040233 13.23 3.73 20160920 040234 13.88 3.77 20160920 040235 14.80 3.81 20160920 040236 15.93 3.86 20160920 040237 16.21 3.89 20160920 040238 16.44 3.91 20160920 040239 16.78 3.93 20160920 040240 17.16 3.96 20160920 040241 17.57 3.97 20160920 040242 17.93 3.99 20160920 040243 18.42 4.00 20160920 040244 18.97 4.01 20160920 040245 19.28 4.02 20160920 040246 19.74 4.03 20160920 040247 20.24 4.03 20160920 040248 20.66 4.02 20160920 040249 21.12 4.02 20160920 040250 21.60 4.03 20160920 040251 21.98 4.04 20160920 040252 22.39 4.06 20160920 040253 22.81 4.09 20160920 040254 23.11 4.12 20160920 040255 23.49 4.16 20160920 040256 23.82 4.22 20160920 040257 24.10 4.27 20160920 040258 24.27 4.32 20160920 040300 23.33 4.31 20160920 040301 22.64 4.30 20160920 040302 21.82 4.30 20160920 040303 21.13 4.29 20160920 040304 20.55 4.30 20160920 040305 19.93 4.30 20160920 040306 19.49 4.31 20160920 040307 19.00 4.32 20160920 040308 18.65 4.32 20160920 040309 18.27 4.34 20160920 040310 18.01 4.35 20160920 040311 17.81 4.36 20160920 040313 17.39 4.37 20160920 040314 16.94 4.37 20160920 040315 16.61 4.37 20160920 040316 16.21 4.36 20160920 040317 15.92 4.36 20160920 040318 15.57 4.35 20160920 040319 15.30 4.33 20160920 040320 15.03 4.32 20160920 040321 14.75 4.31 20160920 040322 14.34 4.32 20160920 040323 13.92 4.35 20160920 040324 13.52 4.38 20160920 040325 13.22 4.40 20160920 040326 12.89 4.43 20160920 040327 12.66 4.46 20160920 040328 12.26 4.50 20160920 040329 11.88 4.52 20160920 040330 11.53 4.55 20160920 040331 11.16 4.58 20160920 040332 10.90 4.59 20160920 040333 10.61 4.59 20160920 040334 10.41 4.60 20160920 040335 10.18 4.60 20160920 040336 10.02 4.61 20160920 040337 9.90 4.62 20160920 040338 9.77 4.64 20160920 040339 9.71 4.65 20160920 040340 9.66 4.67 20160920 040341 9.66 4.69 20160920 040342 9.61 4.71 20160920 040343 9.17 4.72 20160920 040344 8.63 4.72 20160920 040345 8.19 4.72 20160920 040346 7.69 4.73 20160920 040347 7.36 4.73 20160920 040348 6.99 4.75 20160920 040349 6.72 4.76 20160920 040351 6.54 4.77 20160920 040352 6.37 4.79 20160920 040353 6.29 4.81 20160920 040354 6.26 4.83 20160920 040355 6.29 4.84 20160920 040356 6.37 4.85 20160920 040357 6.52 4.86 20160920 040358 6.65 4.87 20160920 040359 6.63 4.87 20160920 040400 6.70 4.87 20160920 040401 6.76 4.87 20160920 040402 6.86 4.87 20160920 040403 7.00 4.87 20160920 040404 7.12 4.87 20160920 040405 7.29 4.87 20160920 040406 7.26 4.88 20160920 040407 7.25 4.90 20160920 040408 7.31 4.92 20160920 040409 7.47 4.94 20160920 040410 7.66 4.95 20160920 040411 7.92 4.97 20160920 040412 8.20 4.98 20160920 040413 8.57 5.00 20160920 040414 8.89 5.04 20160920 040415 9.18 5.07 20160920 040416 9.59 5.10 20160920 040417 9.80 5.11 20160920 040418 10.07 5.13 20160920 040419 10.35 5.14 20160920 040420 10.65 5.15 20160920 040421 10.95 5.17 20160920 040422 11.29 5.18 20160920 040423 11.73 5.20 20160920 040424 12.09 5.21 20160920 040425 12.51 5.22 20160920 040426 12.94 5.23 20160920 040427 13.25 5.25 20160920 040428 13.16 5.26 20160920 040429 13.05 5.27 20160920 040430 12.93 5.27 20160920 040431 12.82 5.27 20160920 040432 12.77 5.27 20160920 040433 12.83 5.27 20160920 040434 12.92 5.28 20160920 040435 13.08 5.28 20160920 040436 13.42 5.28 20160920 040437 13.71 5.28 20160920 040438 13.92 5.27 20160920 040439 14.07 5.26 20160920 040441 14.14 5.24 20160920 040442 14.19 5.22 20160920 040443 14.27 5.21 20160920 040444 14.26 5.19 20160920 040445 14.23 5.17 20160920 040446 14.25 5.15 20160920 040447 14.35 5.14 20160920 040448 14.39 5.12 20160920 040449 14.54 5.10 20160920 040450 14.87 5.09 20160920 040451 15.23 5.07 20160920 040452 15.57 5.05 20160920 040453 15.88 5.03 20160920 040454 16.17 5.01 20160920 040455 16.43 4.99 20160920 040456 16.68 4.98 20160920 040457 16.89 4.96 20160920 040458 17.08 4.94 20160920 040459 17.26 4.92 20160920 040500 17.48 4.90 20160920 040501 18.01 4.86 20160920 040502 18.48 4.83 20160920 040503 19.20 4.79 20160920 040504 19.88 4.75 20160920 040505 20.52 4.71 20160920 040506 21.08 4.67 20160920 040507 21.64 4.63 20160920 040508 22.16 4.59 20160920 040509 22.60 4.56 20160920 040510 23.02 4.52 20160920 040511 23.23 4.48 20160920 040512 23.33 4.44 20160920 040513 23.38 4.40 20160920 040514 23.40 4.35 20160920 040515 23.41 4.31 20160920 040516 23.43 4.28 20160920 040517 23.39 4.23 20160920 040518 23.32 4.19 20160920 040519 23.28 4.15 20160920 040520 23.17 4.09 20160920 040521 23.03 4.04 20160920 040522 23.07 3.98 20160920 040523 23.08 3.94 20160920 040524 23.05 3.89 20160920 040525 22.98 3.84 20160920 040526 22.91 3.81 20160920 040527 22.78 3.76 20160920 040528 22.62 3.72 20160920 040529 22.42 3.68 20160920 040530 22.20 3.65 20160920 040532 21.93 3.61 20160920 040533 21.72 3.57 20160920 040534 21.68 3.52 20160920 040535 21.67 3.49 20160920 040536 21.80 3.44 20160920 040537 22.08 3.39 20160920 040538 22.24 3.34 20160920 040539 22.52 3.29 20160920 040540 22.85 3.24 20160920 040541 23.24 3.19 20160920 040542 23.54 3.15 20160920 040543 24.04 3.11 20160920 040544 23.61 3.07 20160920 040545 22.94 3.04 20160920 040546 22.47 3.02 20160920 040547 22.02 2.98 20160920 040548 21.70 2.95 20160920 040549 21.53 2.92 20160920 040550 21.52 2.89 20160920 040551 21.58 2.86 20160920 040552 21.83 2.83 20160920 040553 22.25 2.79 20160920 040554 22.43 2.77 20160920 040555 19.71 2.73 20160920 040556 17.61 2.70 20160920 040557 15.74 2.66 20160920 040558 14.79 2.62 20160920 040559 14.88 2.58 20160920 040600 15.72 2.53 20160920 040601 17.16 2.49 20160920 040602 18.33 2.45 20160920 040603 20.06 2.40 20160920 040604 21.92 2.34 20160920 040605 21.87 2.31 20160920 040606 21.45 2.29 20160920 040607 20.92 2.26 20160920 040608 20.39 2.24 20160920 040609 19.87 2.21 20160920 040610 19.48 2.19 20160920 040611 18.98 2.16 20160920 040612 18.49 2.14 20160920 040613 18.05 2.12 20160920 040614 17.73 2.11 20160920 040615 17.24 2.09 20160920 040616 16.41 2.08 20160920 040617 15.87 2.08 20160920 040618 15.51 2.07 20160920 040619 15.50 2.07 20160920 040620 15.57 2.07 20160920 040621 15.78 2.07 20160920 040623 15.99 2.07 20160920 040624 16.30 2.08 20160920 040625 16.63 2.08 20160920 040626 16.92 2.09 20160920 040627 17.19 2.10 20160920 040628 17.45 2.10 20160920 040629 17.65 2.10 20160920 040630 17.89 2.10 20160920 040631 18.12 2.09 20160920 040632 18.30 2.09 20160920 040633 18.41 2.09 20160920 040634 18.50 2.08 20160920 040635 18.56 2.08 20160920 040636 18.62 2.08 20160920 040637 18.57 2.09 20160920 040638 18.45 2.10 20160920 040639 18.37 2.11 20160920 040640 18.27 2.12 20160920 040641 18.18 2.13 20160920 040642 18.13 2.13 20160920 040643 18.06 2.13 20160920 040644 18.01 2.13 20160920 040645 18.00 2.13 20160920 040646 17.99 2.13 20160920 040647 18.01 2.12 20160920 040648 17.84 2.12 20160920 040649 17.87 2.11 20160920 040650 18.19 2.10 20160920 040651 18.79 2.09 20160920 040652 19.43 2.09 20160920 040653 20.35 2.09 20160920 040654 21.30 2.10 20160920 040655 22.36 2.10 20160920 040656 23.36 2.10 20160920 040701 18.76 2.12 20160920 040702 17.53 2.13 20160920 040703 16.13 2.13 20160920 040704 14.82 2.13 20160920 040705 13.58 2.13 20160920 040706 12.43 2.13 20160920 040707 11.58 2.13 20160920 040708 10.50 2.13 20160920 040709 10.76 2.14 20160920 040710 10.98 2.14 20160920 040713 11.35 2.12 20160920 040714 11.48 2.12 20160920 040715 11.57 2.11 20160920 040716 11.60 2.10 20160920 040718 11.53 2.09 20160920 040719 11.42 2.08 20160920 040720 11.17 2.08 20160920 040721 10.85 2.09 20160920 040722 10.62 2.10 20160920 040723 10.44 2.11 20160920 040724 10.35 2.12 20160920 040725 10.30 2.13 20160920 040726 10.30 2.15 20160920 040727 10.38 2.17 20160920 040728 10.49 2.18 20160920 040729 10.69 2.21 20160920 040730 10.88 2.23 20160920 040731 10.95 2.23 20160920 040732 11.03 2.22 20160920 040733 11.09 2.22 20160920 040734 11.17 2.22 20160920 040735 11.23 2.22 20160920 040736 11.31 2.23 20160920 040737 11.37 2.24 20160920 040738 11.44 2.26 20160920 040739 11.49 2.28 20160920 040740 11.53 2.30 20160920 040741 10.95 2.32 20160920 040742 10.22 2.33 20160920 040743 9.50 2.35 20160920 040744 8.79 2.36 20160920 040745 8.09 2.37 20160920 040746 7.40 2.38 20160920 040747 6.85 2.38 20160920 040748 6.19 2.39 20160920 040749 5.55 2.39 20160920 040750 4.95 2.39 20160920 040751 4.30 2.41 20160920 040752 3.63 2.43 20160920 040753 3.06 2.46 20160920 040754 2.47 2.49 20160920 040755 1.96 2.52 20160920 040756 1.57 2.55 20160920 040757 1.43 2.58 20160920 040758 1.57 2.61 20160920 040759 1.83 2.63 20160920 040800 2.26 2.66 20160920 040801 2.64 2.69 20160920 040802 2.66 2.71 20160920 040804 2.66 2.73 20160920 040805 2.65 2.74 20160920 040806 2.63 2.76 20160920 040807 2.61 2.77 20160920 040808 2.56 2.78 20160920 040809 2.52 2.79 20160920 040810 2.48 2.80 20160920 040811 2.42 2.80 20160920 040812 2.38 2.81 20160920 040813 2.67 2.81 20160920 040814 3.03 2.82 20160920 040815 3.39 2.82 20160920 040816 3.74 2.84 20160920 040817 4.07 2.85 20160920 040818 4.37 2.86 20160920 040819 4.66 2.88 20160920 040820 4.87 2.89 20160920 040821 5.11 2.91 20160920 040822 5.34 2.93 20160920 040823 5.44 2.94 20160920 040824 5.47 2.96 20160920 040825 5.54 2.97 20160920 040826 5.64 2.99 20160920 040827 5.73 3.00 20160920 040828 5.87 3.01 20160920 040829 6.05 3.02 20160920 040830 6.24 3.03 20160920 040831 6.46 3.05 20160920 040832 6.73 3.06 20160920 040833 6.83 3.07 20160920 040834 6.65 3.06 20160920 040835 6.34 3.04 20160920 040836 6.11 3.03 20160920 040837 5.91 3.01 20160920 040838 5.72 3.00 20160920 040839 5.59 2.98 20160920 040840 5.49 2.97 20160920 040841 5.44 2.95 20160920 040842 5.42 2.94 20160920 040843 5.43 2.92 20160920 040844 5.60 2.94 20160920 040845 5.74 2.97 20160920 040846 5.86 2.99 20160920 040847 6.00 3.01 20160920 040848 6.10 3.03 20160920 040849 6.17 3.05 20160920 040850 6.26 3.07 20160920 040851 6.32 3.10 20160920 040852 6.37 3.12 20160920 040854 6.41 3.14 20160920 040855 6.34 3.13 20160920 040856 6.26 3.12 20160920 040857 6.21 3.10 20160920 040858 6.17 3.09 20160920 040859 6.09 3.07 20160920 040900 5.98 3.05 20160920 040901 5.86 3.04 20160920 040902 5.71 3.02 20160920 040903 5.55 3.00 20160920 040904 5.37 2.99 20160920 040905 5.24 2.98 20160920 040906 5.16 2.99 20160920 040907 5.06 2.99 20160920 040908 4.96 2.99 20160920 040909 4.85 3.00 20160920 040910 4.75 3.00 20160920 040911 4.63 3.00 20160920 040912 4.51 3.01 20160920 040913 4.37 3.01 20160920 040914 4.23 3.01 20160920 040915 4.20 3.02 20160920 040916 4.48 3.04 20160920 040917 4.80 3.07 20160920 040918 5.14 3.09 20160920 040919 5.41 3.11 20160920 040920 5.65 3.13 20160920 040921 5.95 3.15 20160920 040922 6.25 3.16 20160920 040923 6.56 3.18 20160920 040924 6.73 3.18 20160920 040925 7.04 3.19 20160920 040926 7.00 3.19 20160920 040927 6.99 3.18 20160920 040928 6.97 3.18 20160920 040929 7.03 3.18 20160920 040930 7.13 3.19 20160920 040931 7.26 3.20 20160920 040932 7.43 3.21 20160920 040933 7.61 3.22 20160920 040934 7.87 3.24 20160920 040935 8.17 3.26 20160920 040936 8.21 3.27 20160920 040937 8.20 3.27 20160920 040938 8.16 3.26 20160920 040939 8.11 3.26 20160920 040940 8.06 3.24 20160920 040941 8.00 3.23 20160920 040942 7.93 3.22 20160920 040943 7.90 3.21 20160920 040945 7.89 3.21 20160920 040946 7.89 3.21 20160920 040947 7.93 3.21 20160920 040948 8.01 3.22 20160920 040949 8.11 3.22 20160920 040950 8.25 3.22 20160920 040951 8.41 3.22 20160920 040952 8.59 3.22 20160920 040953 8.83 3.22 20160920 040954 9.02 3.22 20160920 040955 9.25 3.21 20160920 040956 9.49 3.20 20160920 040957 9.67 3.20 20160920 040958 9.77 3.21 20160920 040959 9.83 3.21 20160920 041000 9.89 3.22 20160920 041001 9.96 3.22 20160920 041002 10.02 3.22 20160920 041003 10.08 3.22 20160920 041004 10.18 3.22 20160920 041005 10.15 3.23 20160920 041006 10.14 3.24 20160920 041007 10.21 3.25 20160920 041008 10.55 3.28 20160920 041009 10.88 3.31 20160920 041010 11.19 3.35 20160920 041011 11.48 3.38 20160920 041012 11.77 3.41 20160920 041013 12.04 3.44 20160920 041014 12.31 3.47 20160920 041015 12.50 3.50 20160920 041016 12.74 3.53 20160920 041017 12.97 3.56 20160920 041018 12.85 3.59 20160920 041019 12.78 3.60 20160920 041020 12.71 3.62 20160920 041021 12.65 3.64 20160920 041022 12.60 3.65 20160920 041023 12.55 3.66 20160920 041024 12.50 3.67 20160920 041025 12.41 3.68 20160920 041026 12.36 3.69 20160920 041027 12.31 3.69 20160920 041028 12.30 3.70 20160920 041029 12.35 3.70 20160920 041030 12.42 3.70 20160920 041031 12.52 3.71 20160920 041032 12.63 3.71 20160920 041033 12.79 3.71 20160920 041034 12.96 3.72 20160920 041036 13.15 3.72 20160920 041037 13.36 3.72 20160920 041038 13.60 3.73 20160920 041039 13.59 3.73 20160920 041040 13.52 3.73 20160920 041041 13.47 3.73 20160920 041042 13.38 3.74 20160920 041043 13.28 3.74 20160920 041044 13.19 3.74 20160920 041045 13.07 3.74 20160920 041046 12.94 3.75 20160920 041047 12.79 3.75 20160920 041048 12.64 3.75 20160920 041049 12.70 3.76 20160920 041050 12.93 3.76 20160920 041051 13.17 3.76 20160920 041052 13.42 3.77 20160920 041053 13.61 3.77 20160920 041054 13.69 3.77 20160920 041055 13.78 3.78 20160920 041056 13.91 3.78 20160920 041057 14.03 3.78 20160920 041058 14.16 3.79 20160920 041059 14.19 3.79 20160920 041100 14.08 3.80 20160920 041101 13.98 3.82 20160920 041102 13.89 3.83 20160920 041103 13.81 3.84 20160920 041104 13.73 3.86 20160920 041105 13.65 3.88 20160920 041106 13.58 3.90 20160920 041107 13.52 3.92 20160920 041108 13.46 3.94 20160920 041109 13.39 3.96 20160920 041110 13.27 3.95 20160920 041111 13.21 3.94 20160920 041112 13.17 3.93 20160920 041113 13.15 3.92 20160920 041114 13.16 3.90 20160920 041115 13.19 3.89 20160920 041116 13.24 3.88 20160920 041117 13.26 3.86 20160920 041118 13.21 3.84 20160920 041119 13.06 3.80 20160920 041120 12.60 3.77 20160920 041121 12.16 3.73 20160920 041122 11.76 3.69 20160920 041123 11.38 3.65 20160920 041124 11.02 3.61 20160920 041126 10.75 3.58 20160920 041127 10.43 3.54 20160920 041128 10.14 3.50 20160920 041129 9.87 3.46 20160920 041130 9.62 3.42 20160920 041131 9.76 3.39 20160920 041132 9.91 3.37 20160920 041133 10.06 3.35 20160920 041134 10.22 3.33 20160920 041135 10.39 3.31 20160920 041136 10.56 3.29 20160920 041137 10.74 3.28 20160920 041138 10.92 3.26 20160920 041139 11.11 3.25 20160920 041140 11.29 3.24 20160920 041141 11.14 3.23 20160920 041142 10.99 3.23 20160920 041143 10.75 3.23 20160920 041144 10.51 3.22 20160920 041145 10.29 3.22 20160920 041146 10.09 3.22 20160920 041147 9.91 3.21 20160920 041148 9.75 3.21 20160920 041149 9.61 3.21 20160920 041150 9.49 3.20 20160920 041151 9.43 3.20 20160920 041152 9.41 3.20 20160920 041153 9.42 3.20 20160920 041154 9.48 3.19 20160920 041155 9.56 3.19 20160920 041156 9.69 3.19 20160920 041157 9.84 3.19 20160920 041158 10.03 3.18 20160920 041159 10.26 3.18 20160920 041200 10.52 3.18 20160920 041201 10.64 3.18 20160920 041202 10.67 3.18 20160920 041203 10.71 3.18 20160920 041204 10.72 3.17 20160920 041205 10.71 3.17 20160920 041206 10.67 3.17 20160920 041207 10.61 3.17 20160920 041208 10.53 3.17 20160920 041209 10.44 3.17 20160920 041210 10.36 3.17 20160920 041211 10.25 3.17 20160920 041212 10.11 3.17 20160920 041213 9.99 3.17 20160920 041214 9.89 3.17 20160920 041215 9.80 3.17 20160920 041217 9.72 3.17 20160920 041218 9.66 3.17 20160920 041219 9.61 3.17 20160920 041220 9.57 3.17 20160920 041221 9.55 3.17 20160920 041222 9.53 3.17 20160920 041223 9.52 3.17 20160920 041224 9.53 3.17 20160920 041225 9.55 3.17 20160920 041227 9.64 3.17 20160920 041228 9.70 3.17 20160920 041229 9.77 3.17 20160920 041230 9.86 3.17 20160920 041231 9.96 3.17 20160920 041232 10.02 3.17 20160920 041233 9.99 3.19 20160920 041234 9.88 3.22 20160920 041235 9.72 3.23 20160920 041236 9.56 3.25 20160920 041237 9.42 3.27 20160920 041238 9.28 3.28 20160920 041239 9.16 3.29 20160920 041240 9.04 3.30 20160920 041241 8.93 3.31 20160920 041242 8.89 3.32 20160920 041243 8.95 3.32 20160920 041244 9.02 3.32 20160920 041245 9.10 3.32 20160920 041246 9.19 3.33 20160920 041247 9.30 3.34 20160920 041248 9.40 3.35 20160920 041249 9.52 3.36 20160920 041250 9.61 3.37 20160920 041251 9.75 3.38 20160920 041252 9.77 3.39 20160920 041253 9.67 3.39 20160920 041254 9.51 3.39 20160920 041255 9.33 3.39 20160920 041256 9.15 3.40 20160920 041257 8.97 3.40 20160920 041258 8.77 3.40 20160920 041259 8.57 3.40 20160920 041300 8.41 3.40 20160920 041301 8.35 3.40 20160920 041302 8.38 3.40 20160920 041303 8.66 3.39 20160920 041305 9.10 3.36 20160920 041306 9.31 3.35 20160920 041308 9.49 3.34 20160920 041309 9.65 3.34 20160920 041310 9.77 3.33 20160920 041311 9.88 3.33 20160920 041312 9.96 3.32 20160920 041313 9.98 3.33 20160920 041314 9.81 3.33 20160920 041315 9.63 3.34 20160920 041316 9.44 3.34 20160920 041317 9.25 3.34 20160920 041318 9.06 3.34 20160920 041319 8.86 3.33 20160920 041320 8.66 3.32 20160920 041321 8.45 3.31 20160920 041322 8.24 3.30 20160920 041323 8.07 3.28 20160920 041324 8.08 3.29 20160920 041325 8.08 3.31 20160920 041326 8.07 3.32 20160920 041327 8.04 3.34 20160920 041328 8.04 3.36 20160920 041329 8.03 3.38 20160920 041330 8.02 3.39 20160920 041331 8.02 3.41 20160920 041332 8.01 3.41 20160920 041333 8.01 3.42 20160920 041334 8.03 3.40 20160920 041335 8.05 3.38 20160920 041336 8.07 3.37 20160920 041337 8.09 3.35 20160920 041338 8.11 3.34 20160920 041339 8.13 3.32 20160920 041340 8.15 3.31 20160920 041341 8.17 3.30 20160920 041342 8.20 3.29 20160920 041343 8.22 3.29 20160920 041344 8.01 3.29 20160920 041345 7.81 3.29 20160920 041346 7.62 3.29 20160920 041347 7.43 3.29 20160920 041348 7.24 3.30 20160920 041349 7.07 3.30 20160920 041350 6.90 3.30 20160920 041351 6.73 3.30 20160920 041352 6.58 3.30 20160920 041353 6.44 3.30 20160920 041354 6.51 3.29 20160920 041355 6.62 3.27 20160920 041356 6.72 3.25 20160920 041358 6.82 3.23 20160920 041359 6.91 3.21 20160920 041400 6.99 3.19 20160920 041402 7.10 3.16 20160920 041403 7.16 3.14 20160920 041404 7.21 3.12 20160920 041405 7.32 3.13 20160920 041406 7.44 3.14 20160920 041407 7.55 3.15 20160920 041408 7.65 3.16 20160920 041409 7.73 3.17 20160920 041410 7.82 3.17 20160920 041411 7.90 3.17 20160920 041412 7.97 3.18 20160920 041413 8.03 3.18 20160920 041414 8.08 3.17 20160920 041415 8.07 3.16 20160920 041416 8.06 3.15 20160920 041417 8.06 3.14 20160920 041418 8.05 3.14 20160920 041419 8.05 3.13 20160920 041420 8.06 3.12 20160920 041421 8.07 3.12 20160920 041422 8.08 3.12 20160920 041423 8.10 3.12 20160920 041424 8.13 3.12 20160920 041425 8.14 3.12 20160920 041426 8.14 3.12 20160920 041427 8.13 3.11 20160920 041428 8.11 3.11 20160920 041429 8.10 3.11 20160920 041430 8.07 3.11 20160920 041431 8.03 3.11 20160920 041432 7.99 3.11 20160920 041433 7.93 3.11 20160920 041434 7.88 3.11 20160920 041435 7.89 3.11 20160920 041436 7.95 3.11 20160920 041437 7.99 3.10 20160920 041438 8.04 3.10 20160920 041439 8.09 3.10 20160920 041440 8.15 3.10 20160920 041441 8.21 3.10 20160920 041442 8.31 3.10 20160920 041443 8.38 3.10 20160920 041444 8.45 3.10 20160920 041445 8.53 3.08 20160920 041446 8.61 3.06 20160920 041447 8.71 3.04 20160920 041449 8.85 3.02 20160920 041450 8.97 3.00 20160920 041451 9.10 2.97 20160920 041452 9.21 2.95 20160920 041453 9.31 2.93 20160920 041454 9.40 2.91 20160920 041455 9.50 2.89 20160920 041456 9.41 2.89 20160920 041457 9.31 2.88 20160920 041458 9.23 2.88 20160920 041459 9.17 2.88 20160920 041500 9.14 2.88 20160920 041501 9.13 2.87 20160920 041502 9.14 2.87 20160920 041503 9.17 2.87 20160920 041504 9.23 2.87 20160920 041505 9.31 2.86 20160920 041506 9.13 2.85 20160920 041507 8.86 2.82 20160920 041508 8.59 2.80 20160920 041509 8.30 2.78 20160920 041510 7.99 2.75 20160920 041511 7.67 2.73 20160920 041512 7.33 2.71 20160920 041513 6.99 2.68 20160920 041514 6.63 2.66 20160920 041515 6.27 2.64 20160920 041516 6.14 2.63 20160920 041517 6.09 2.62 20160920 041518 6.05 2.62 20160920 041519 6.01 2.61 20160920 041520 5.97 2.61 20160920 041521 5.93 2.60 20160920 041522 5.90 2.60 20160920 041523 5.88 2.59 20160920 041524 5.87 2.59 20160920 041525 5.86 2.58 20160920 041526 5.88 2.57 20160920 041527 5.90 2.55 20160920 041528 5.92 2.54 20160920 041529 5.94 2.52 20160920 041530 5.94 2.51 20160920 041531 5.94 2.50 20160920 041532 5.93 2.49 20160920 041533 5.92 2.49 20160920 041534 5.92 2.48 20160920 041535 5.89 2.47 20160920 041536 5.90 2.47 20160920 041537 5.93 2.46 20160920 041539 5.98 2.45 20160920 041540 6.04 2.44 20160920 041541 6.12 2.42 20160920 041542 6.21 2.41 20160920 041543 6.30 2.38 20160920 041544 6.42 2.36 20160920 041545 6.54 2.33 20160920 041546 6.68 2.31 20160920 041547 6.60 2.30 20160920 041548 6.47 2.30 20160920 041549 6.34 2.29 20160920 041550 6.21 2.29 20160920 041551 6.08 2.28 20160920 041552 5.95 2.28 20160920 041553 5.82 2.27 20160920 041554 5.69 2.27 20160920 041555 5.57 2.26 20160920 041556 5.45 2.26 20160920 041557 5.44 2.24 20160920 041558 5.45 2.22 20160920 041559 5.47 2.19 20160920 041600 5.48 2.17 20160920 041601 5.50 2.15 20160920 041602 5.51 2.12 20160920 041603 5.51 2.10 20160920 041604 5.51 2.07 20160920 041605 5.51 2.05 20160920 041606 5.52 2.03 20160920 041607 5.47 2.03 20160920 041608 5.42 2.04 20160920 041609 5.38 2.05 20160920 041610 5.34 2.07 20160920 041611 5.31 2.08 20160920 041612 5.28 2.10 20160920 041613 5.25 2.12 20160920 041614 5.17 2.13 20160920 041615 5.10 2.15 20160920 041616 5.05 2.16 20160920 041617 4.98 2.16 20160920 041618 4.92 2.15 20160920 041619 4.88 2.15 20160920 041620 4.84 2.15 20160920 041621 4.83 2.14 20160920 041622 4.81 2.14 20160920 041623 4.79 2.13 20160920 041624 4.79 2.13 20160920 041625 4.80 2.12 20160920 041626 4.83 2.12 20160920 041627 5.09 2.11 20160920 041628 5.44 2.11 20160920 041630 5.82 2.10 20160920 041631 6.23 2.10 20160920 041632 6.65 2.09 20160920 041633 7.11 2.09 20160920 041634 7.59 2.08 20160920 041635 8.10 2.08 20160920 041636 8.62 2.07 20160920 041637 9.14 2.07 20160920 041638 9.32 2.07 20160920 041639 9.39 2.06 20160920 041640 9.43 2.06 20160920 041641 9.44 2.05 20160920 041642 9.42 2.05 20160920 041643 9.37 2.04 20160920 041644 9.34 2.03 20160920 041645 9.31 2.01 20160920 041646 9.31 2.00 20160920 041647 9.31 1.99 20160920 041648 9.31 1.96 20160920 041649 9.30 1.93 20160920 041650 9.30 1.91 20160920 041651 9.30 1.89 20160920 041652 9.29 1.86 20160920 041653 9.30 1.84 20160920 041654 9.30 1.82 20160920 041655 9.30 1.80 20160920 041656 9.31 1.79 20160920 041657 9.32 1.77 20160920 041658 9.14 1.76 20160920 041659 8.90 1.76 20160920 041700 8.65 1.75 20160920 041701 8.39 1.74 20160920 041702 8.12 1.74 20160920 041703 7.84 1.73 20160920 041704 7.54 1.72 20160920 041705 7.27 1.72 20160920 041706 6.96 1.71 20160920 041707 6.64 1.70 20160920 041708 6.52 1.70 20160920 041709 6.47 1.69 20160920 041710 6.47 1.69 20160920 041711 6.47 1.68 20160920 041712 6.45 1.68 20160920 041713 6.41 1.67 20160920 041714 6.39 1.67 20160920 041715 6.32 1.66 20160920 041716 6.23 1.66 20160920 041717 6.12 1.65 20160920 041718 5.96 1.64 20160920 041719 5.84 1.63 20160920 041721 5.68 1.62 20160920 041722 5.53 1.60 20160920 041723 5.40 1.58 20160920 041724 5.26 1.56 20160920 041725 5.18 1.55 20160920 041726 5.06 1.52 20160920 041727 4.94 1.50 20160920 041728 4.83 1.48 20160920 041729 4.60 1.48 20160920 041730 4.33 1.48 20160920 041731 4.07 1.48 20160920 041732 3.85 1.48 20160920 041733 3.66 1.49 20160920 041734 3.51 1.50 20160920 041735 3.39 1.50 20160920 041736 3.29 1.51 20160920 041737 3.23 1.52 20160920 041738 3.20 1.54 20160920 041739 3.15 1.52 20160920 041740 3.10 1.50 20160920 041741 3.06 1.48 20160920 041742 3.05 1.46 20160920 041743 3.04 1.44 20160920 041744 3.07 1.42 20160920 041745 3.11 1.41 20160920 041746 3.18 1.39 20160920 041747 3.27 1.38 20160920 041748 3.33 1.37 20160920 041749 3.41 1.36 20160920 041750 3.50 1.36 20160920 041751 3.61 1.35 20160920 041752 3.68 1.34 20160920 041753 3.82 1.34 20160920 041754 3.96 1.33 20160920 041755 4.11 1.31 20160920 041756 4.25 1.30 20160920 041757 4.35 1.29 20160920 041758 4.49 1.27 20160920 041759 4.79 1.30 20160920 041800 5.12 1.33 20160920 041801 5.43 1.37 20160920 041802 5.72 1.40 20160920 041803 6.01 1.44 20160920 041804 6.28 1.48 20160920 041805 6.54 1.51 20160920 041806 6.79 1.55 20160920 041807 7.02 1.58 20160920 041808 7.23 1.62 20160920 041809 7.27 1.62 20160920 041811 7.29 1.62 20160920 041812 7.34 1.62 20160920 041813 7.40 1.62 20160920 041814 7.49 1.62 20160920 041815 7.59 1.61 20160920 041816 7.72 1.61 20160920 041817 7.83 1.61 20160920 041818 7.99 1.61 20160920 041819 8.16 1.60 20160920 041820 8.15 1.60 20160920 041821 8.07 1.60 20160920 041822 8.03 1.60 20160920 041823 7.98 1.60 20160920 041824 7.93 1.60 20160920 041825 7.88 1.60 20160920 041826 7.80 1.59 20160920 041827 7.75 1.59 20160920 041828 7.70 1.59 20160920 041829 7.65 1.59 20160920 041830 7.76 1.60 20160920 041831 7.93 1.60 20160920 041832 8.09 1.60 20160920 041833 8.24 1.60 20160920 041834 8.38 1.60 20160920 041835 8.49 1.60 20160920 041836 8.60 1.60 20160920 041837 8.67 1.60 20160920 041838 8.73 1.60 20160920 041839 8.79 1.60 20160920 041840 8.70 1.62 20160920 041841 8.57 1.64 20160920 041842 8.46 1.66 20160920 041843 8.36 1.68 20160920 041844 8.27 1.71 20160920 041845 8.19 1.73 20160920 041846 8.13 1.75 20160920 041847 8.09 1.77 20160920 041848 8.06 1.79 20160920 041849 8.02 1.81 20160920 041850 8.09 1.82 20160920 041851 8.17 1.82 20160920 041852 8.25 1.83 20160920 041853 8.33 1.83 20160920 041854 8.39 1.83 20160920 041855 8.48 1.83 20160920 041856 8.56 1.84 20160920 041857 8.65 1.84 20160920 041858 8.74 1.84 20160920 041859 8.80 1.84 20160920 041900 8.75 1.86 20160920 041902 8.65 1.88 20160920 041903 8.54 1.90 20160920 041904 8.42 1.92 20160920 041905 8.27 1.94 20160920 041906 8.09 1.96 20160920 041907 7.91 1.97 20160920 041908 7.74 1.99 20160920 041909 7.57 2.00 20160920 041910 7.40 2.01 20160920 041911 7.40 2.01 20160920 041912 7.45 2.00 20160920 041913 7.53 1.99 20160920 041914 7.61 1.99 20160920 041915 7.72 1.98 20160920 041916 7.85 1.97 20160920 041917 7.99 1.97 20160920 041918 8.14 1.96 20160920 041919 8.28 1.95 20160920 041920 8.46 1.95 20160920 041921 8.55 1.95 20160920 041922 8.62 1.95 20160920 041923 8.69 1.96 20160920 041924 8.72 1.97 20160920 041925 8.79 1.97 20160920 041926 8.85 1.98 20160920 041927 8.90 2.00 20160920 041928 8.96 2.01 20160920 041929 8.98 2.02 20160920 041930 9.03 2.04 20160920 041931 9.39 2.06 20160920 041932 9.83 2.08 20160920 041933 10.22 2.10 20160920 041934 10.57 2.11 20160920 041935 10.89 2.13 20160920 041936 11.19 2.14 20160920 041937 11.47 2.15 20160920 041938 11.73 2.16 20160920 041939 12.03 2.18 20160920 041940 12.26 2.18 20160920 041941 11.90 2.17 20160920 041942 11.40 2.15 20160920 041943 10.93 2.13 20160920 041944 10.50 2.11 20160920 041945 10.06 2.09 20160920 041946 9.62 2.08 20160920 041947 9.21 2.06 20160920 041948 8.82 2.05 20160920 041949 8.46 2.04 20160920 041950 8.10 2.03 20160920 041952 7.92 2.02 20160920 041953 7.78 2.00 20160920 041954 7.63 1.98 20160920 041955 7.47 1.96 20160920 041956 7.31 1.94 20160920 041957 7.15 1.91 20160920 041958 6.98 1.89 20160920 041959 6.81 1.86 20160920 042000 6.65 1.83 20160920 042001 6.50 1.80 20160920 042002 6.50 1.79 20160920 042003 6.59 1.79 20160920 042004 6.66 1.79 20160920 042005 6.69 1.79 20160920 042006 6.63 1.78 20160920 042007 6.61 1.77 20160920 042008 6.57 1.77 20160920 042010 6.43 1.75 20160920 042011 6.34 1.73 20160920 042014 6.24 1.66 20160920 042015 6.16 1.63 20160920 042016 6.06 1.60 20160920 042017 5.95 1.58 20160920 042018 5.80 1.55 20160920 042020 5.42 1.50 20160920 042021 5.20 1.47 20160920 042022 5.17 1.46 20160920 042023 5.25 1.45 20160920 042024 5.30 1.45 20160920 042025 5.36 1.44 20160920 042026 5.44 1.43 20160920 042027 5.53 1.42 20160920 042028 5.66 1.42 20160920 042029 5.78 1.41 20160920 042030 5.96 1.40 20160920 042031 6.13 1.40 20160920 042032 6.34 1.39 20160920 042033 6.56 1.38 20160920 042034 6.78 1.37 20160920 042035 7.00 1.37 20160920 042036 7.22 1.36 20160920 042037 7.43 1.35 20160920 042038 7.65 1.34 20160920 042039 7.86 1.34 20160920 042040 8.03 1.33 20160920 042041 8.24 1.33 20160920 042043 8.45 1.32 20160920 042044 8.67 1.31 20160920 042045 8.90 1.30 20160920 042046 9.14 1.29 20160920 042047 9.38 1.29 20160920 042048 9.65 1.28 20160920 042049 9.92 1.27 20160920 042050 10.21 1.26 20160920 042051 10.51 1.26 20160920 042052 10.82 1.25 20160920 042053 11.06 1.23 20160920 042054 11.27 1.21 20160920 042055 11.46 1.18 20160920 042056 11.66 1.15 20160920 042057 11.84 1.12 20160920 042058 11.94 1.10 20160920 042059 12.06 1.08 20160920 042100 12.13 1.06 20160920 042101 12.18 1.04 20160920 042102 12.23 1.02 20160920 042103 12.06 1.04 20160920 042104 11.75 1.07 20160920 042105 11.45 1.11 20160920 042106 11.19 1.14 20160920 042107 10.88 1.17 20160920 042108 10.58 1.20 20160920 042109 10.27 1.22 20160920 042110 9.97 1.25 20160920 042111 9.66 1.28 20160920 042112 9.40 1.30 20160920 042113 8.94 1.31 20160920 042114 8.37 1.32 20160920 042115 7.81 1.33 20160920 042116 7.27 1.34 20160920 042117 6.75 1.35 20160920 042118 6.24 1.36 20160920 042119 5.78 1.37 20160920 042120 5.31 1.39 20160920 042122 4.46 1.42 20160920 042123 4.34 1.43 20160920 042124 4.39 1.43 20160920 042125 4.64 1.42 20160920 042126 4.86 1.41 20160920 042127 5.23 1.39 20160920 042128 5.66 1.38 20160920 042129 6.17 1.36 20160920 042130 6.75 1.34 20160920 042131 7.40 1.31 20160920 042132 8.13 1.29 20160920 042134 8.23 1.28 20160920 042135 8.22 1.28 20160920 042136 8.15 1.27 20160920 042137 8.00 1.27 20160920 042138 7.77 1.26 20160920 042139 7.47 1.26 20160920 042140 7.08 1.26 20160920 042141 6.61 1.26 20160920 042142 5.98 1.27 20160920 042143 5.36 1.28 20160920 042144 4.79 1.26 20160920 042145 4.58 1.24 20160920 042146 4.83 1.21 20160920 042147 5.55 1.19 20160920 042148 6.67 1.16 20160920 042149 8.07 1.14 20160920 042150 9.24 1.12 20160920 042151 10.98 1.10 20160920 042152 12.86 1.08 20160920 042153 14.38 1.05 20160920 042154 14.73 1.04 20160920 042155 13.38 1.05 20160920 042156 12.05 1.05 20160920 042157 10.75 1.05 20160920 042158 9.50 1.06 20160920 042159 8.45 1.06 20160920 042200 7.44 1.07 20160920 042201 6.63 1.08 20160920 042202 6.12 1.09 20160920 042203 6.02 1.11 20160920 042204 5.56 1.12 20160920 042205 4.25 1.15 20160920 042206 3.45 1.17 20160920 042207 3.45 1.19 20160920 042208 4.09 1.21 20160920 042209 5.20 1.23 20160920 042210 6.49 1.25 20160920 042211 7.84 1.27 20160920 042212 9.20 1.29 20160920 042213 10.55 1.31 20160920 042214 11.29 1.33 20160920 042215 11.10 1.35 20160920 042216 10.87 1.37 20160920 042217 10.59 1.39 20160920 042218 10.23 1.41 20160920 042219 9.83 1.44 20160920 042220 9.38 1.47 20160920 042221 8.93 1.51 20160920 042222 8.47 1.54 20160920 042224 8.01 1.57 20160920 042225 7.75 1.60 20160920 042226 7.79 1.63 20160920 042227 7.84 1.65 20160920 042228 7.89 1.68 20160920 042229 7.93 1.70 20160920 042230 7.99 1.72 20160920 042231 8.06 1.74 20160920 042232 8.13 1.76 20160920 042233 8.20 1.78 20160920 042234 8.27 1.79 20160920 042235 8.37 1.81 20160920 042236 8.57 1.81 20160920 042237 8.83 1.82 20160920 042238 9.15 1.82 20160920 042239 9.54 1.82 20160920 042240 10.00 1.83 20160920 042241 10.53 1.83 20160920 042242 10.97 1.83 20160920 042243 11.63 1.83 20160920 042244 12.35 1.83 20160920 042245 12.73 1.83 20160920 042246 11.35 1.81 20160920 042247 10.00 1.80 20160920 042248 8.93 1.78 20160920 042249 8.15 1.76 20160920 042250 7.67 1.73 20160920 042251 7.46 1.71 20160920 042252 7.47 1.68 20160920 042253 7.67 1.64 20160920 042254 7.98 1.61 20160920 042255 8.24 1.57 20160920 042256 8.04 1.52 20160920 042257 7.98 1.46 20160920 042258 7.97 1.40 20160920 042259 8.05 1.34 20160920 042300 8.18 1.28 20160920 042301 8.42 1.21 20160920 042302 8.76 1.13 20160920 042303 9.20 1.04 20160920 042304 9.74 0.95 20160920 042408 12.63 0.49 20160920 042409 11.57 0.47 20160920 042410 10.55 0.45 20160920 042411 9.55 0.43 20160920 042412 8.59 0.41 20160920 042413 7.67 0.40 20160920 042415 5.94 0.36 20160920 042416 5.16 0.34 20160920 042417 4.46 0.32 20160920 042418 3.90 0.32 20160920 042419 3.42 0.33 20160920 042420 2.76 0.34 20160920 042421 2.17 0.35 20160920 042422 1.73 0.36 20160920 042423 1.71 0.37 20160920 042424 2.21 0.39 20160920 042425 3.05 0.40 20160920 042426 4.09 0.42 20160920 042427 5.27 0.44 20160920 042428 5.64 0.45 20160920 042429 5.38 0.46 20160920 042430 5.17 0.46 20160920 042431 5.01 0.47 20160920 042433 4.82 0.48 20160920 042435 4.78 0.49 20160920 042436 4.81 0.50 20160920 042438 4.88 0.51 20160920 042440 4.79 0.50 20160920 042441 4.68 0.49 20160920 042442 4.56 0.49 20160920 042443 4.43 0.49 20160920 042446 3.95 0.49 20160920 042447 3.77 0.50 20160920 042449 3.42 0.51 20160920 042450 3.29 0.51 20160920 042451 3.22 0.50 20160920 042452 3.14 0.49 20160920 042453 3.12 0.47 20160920 042455 3.24 0.43 20160920 042456 3.32 0.42 20160920 042457 3.40 0.40 20160920 042458 3.49 0.39 20160920 042459 3.58 0.37 20160920 042500 3.64 0.37 20160920 042503 4.24 0.35 20160920 042507 5.67 0.35 20160920 042508 6.10 0.35 20160920 042509 6.54 0.37 20160920 042510 6.19 0.37 20160920 042511 5.88 0.37 20160920 042516 4.93 0.35 20160920 042517 4.71 0.34 20160920 042518 4.50 0.32 20160920 042519 4.31 0.30 20160920 042520 3.79 0.26 20160920 042523 2.15 0.14 20160920 042524 1.65 0.11 20160920 042526 0.71 0.04 20160920 042527 0.39 0.03 20160920 042529 0.33 0.00 20160920 042530 0.73 -0.02 20160920 042532 0.54 -0.09 20160920 042533 0.50 -0.13 20160920 042537 1.94 -0.32 20160920 042548 3.48 -0.01 20160920 042549 3.61 0.03 20160920 042550 3.76 0.08 20160920 042552 3.74 0.15 20160920 042554 3.63 0.21 20160920 042555 3.67 0.23 20160920 042556 3.75 0.26 20160920 042557 3.87 0.28 20160920 042558 4.00 0.30 20160920 042600 4.38 0.33 20160920 042602 4.96 0.36 20160920 042603 5.28 0.36 20160920 042604 5.64 0.38 20160920 042605 6.01 0.40 20160920 042606 6.39 0.41 20160920 042607 6.78 0.43 20160920 042608 7.05 0.44 20160920 042609 7.46 0.46 20160920 042610 7.87 0.48 20160920 042612 8.22 0.48 20160920 042616 7.50 0.39 20160920 042617 7.32 0.38 20160920 042620 6.89 0.33 20160920 042623 5.95 0.29 20160920 042624 5.54 0.31 20160920 042625 5.20 0.33 20160920 042626 5.01 0.35 20160920 042627 4.93 0.37 20160920 042631 5.43 0.46 20160920 042632 5.76 0.47 20160920 042633 6.10 0.47 20160920 042634 6.46 0.46 20160920 042635 6.83 0.44 20160920 042636 7.14 0.43 20160920 042637 7.49 0.42 20160920 042638 7.81 0.40 20160920 042639 8.09 0.39 20160920 042640 8.34 0.38 20160920 042643 8.66 0.34 20160920 042644 8.17 0.34 20160920 042645 7.53 0.34 20160920 042646 6.74 0.35 20160920 042648 5.20 0.35 20160920 042649 4.43 0.36 20160920 042651 3.26 0.38 20160920 042652 2.83 0.40 20160920 042653 2.46 0.41 20160920 042654 2.41 0.39 20160920 042655 2.44 0.36 20160920 042656 2.53 0.33 20160920 042657 2.65 0.29 20160920 042658 2.78 0.26 20160920 042659 2.90 0.23 20160920 042701 3.23 0.15 20160920 042702 3.40 0.11 20160920 042703 3.57 0.06 20160920 042704 3.82 0.06 20160920 042705 4.14 0.08 20160920 042706 4.42 0.10 20160920 042708 5.25 0.15 20160920 042710 5.72 0.18 20160920 042711 6.22 0.21 20160920 042712 6.69 0.25 20160920 042714 7.62 0.32 20160920 042717 8.00 0.41 20160920 042719 8.18 0.49 20160920 042722 8.57 0.61 20160920 042726 9.43 0.76 20160920 042729 9.77 0.79 20160920 042735 10.09 0.79 20160920 042736 10.28 0.79 20160920 042737 10.61 0.77 20160920 042739 11.35 0.75 20160920 042740 11.75 0.74 20160920 043902 10.67 1.10 20160920 043903 11.19 1.12 20160920 043904 11.42 1.11 20160920 043905 11.53 1.07 20160920 043906 11.61 1.04 20160920 043907 11.67 1.00 20160920 043908 11.71 0.97 20160920 043909 11.69 0.93 20160920 043910 11.67 0.89 20160920 043911 11.42 0.86 20160920 043912 11.25 0.84 20160920 043913 11.08 0.81 20160920 043914 10.89 0.79 20160920 043915 10.76 0.76 20160920 043916 10.62 0.74 20160920 043917 10.72 0.72 20160920 043918 10.96 0.67 20160920 043919 11.17 0.63 20160920 043920 11.31 0.59 20160920 043921 11.43 0.55 20160920 043922 11.53 0.51 20160920 043923 11.54 0.47 20160920 043924 11.41 0.48 20160920 043925 11.19 0.49 20160920 043926 10.82 0.51 20160920 043927 10.46 0.52 20160920 043928 9.91 0.53 20160920 043929 9.36 0.54 20160920 043930 8.86 0.54 20160920 043931 8.48 0.52 20160920 043932 8.29 0.51 20160920 043933 8.10 0.50 20160920 043934 7.88 0.48 20160920 043935 7.70 0.47 20160920 043936 7.49 0.45 20160920 043937 7.06 0.43 20160920 043938 6.65 0.41 20160920 043939 6.25 0.39 20160920 043940 5.83 0.38 20160920 043941 5.43 0.37 20160920 043942 5.04 0.37 20160920 043943 4.96 0.35 20160920 043944 4.97 0.32 20160920 043945 4.99 0.29 20160920 043946 5.00 0.26 20160920 043947 4.89 0.22 20160920 043949 4.76 0.19 20160920 043950 4.36 0.21 20160920 043951 3.89 0.25 20160920 043952 3.49 0.29 20160920 043953 3.11 0.33 20160920 043954 2.77 0.38 20160920 043955 2.41 0.42 20160920 043956 2.17 0.46 20160920 043957 1.97 0.49 20160920 043958 1.76 0.53 20160920 043959 1.53 0.58 20160920 044000 1.31 0.63 20160920 044001 1.10 0.68 20160920 044002 0.78 0.75 20160920 044003 0.55 0.82 20160920 044004 0.60 0.89 20160920 044005 0.91 0.97 20160920 044006 1.28 1.05 20160920 044007 1.66 1.13 20160920 044008 1.98 1.22 20160920 044009 2.25 1.28 20160920 044010 2.62 1.35 20160920 044011 2.98 1.41 20160920 044012 3.40 1.48 20160920 044013 3.74 1.53 20160920 044014 4.15 1.56 20160920 044015 4.51 1.58 20160920 044016 4.86 1.60 20160920 044017 5.17 1.61 20160920 044018 5.39 1.62 20160920 044019 5.68 1.63 20160920 044020 6.13 1.66 20160920 044021 6.61 1.69 20160920 044022 7.15 1.72 20160920 044023 7.70 1.75 20160920 044024 8.21 1.77 20160920 044025 8.77 1.79 20160920 044026 9.23 1.81 20160920 044027 9.72 1.83 20160920 044028 10.20 1.85 20160920 044029 10.77 1.88 20160920 044030 11.37 1.91 20160920 044031 11.86 1.95 20160920 044032 12.13 2.00 20160920 044033 12.34 2.04 20160920 044034 12.52 2.09 20160920 044035 12.58 2.13 20160920 044036 12.58 2.18 20160920 044037 12.68 2.23 20160920 044038 12.82 2.27 20160920 044040 12.95 2.32 20160920 044041 13.09 2.37 20160920 044042 13.23 2.42 20160920 044043 13.33 2.46 20160920 044044 13.22 2.49 20160920 044045 13.06 2.52 20160920 044046 12.84 2.54 20160920 044047 12.63 2.56 20160920 044048 12.32 2.57 20160920 044049 12.43 2.58 20160920 044050 12.72 2.58 20160920 044051 13.02 2.59 20160920 044052 13.36 2.60 20160920 044053 13.74 2.61 20160920 044054 14.22 2.62 20160920 044055 14.68 2.63 20160920 044056 15.18 2.64 20160920 044057 15.63 2.65 20160920 044058 16.15 2.65 20160920 044059 16.61 2.66 20160920 044100 16.99 2.72 20160920 044101 17.40 2.80 20160920 044102 17.79 2.88 20160920 044103 18.10 2.95 20160920 044104 18.45 3.02 20160920 044105 18.95 3.10 20160920 044106 19.77 3.18 20160920 044107 20.58 3.26 20160920 044108 21.48 3.33 20160920 044109 22.33 3.39 20160920 044110 23.63 3.50 20160920 044111 25.45 3.68 20160920 044112 27.35 3.85 20160920 044113 28.93 3.99 20160920 044257 40.62 4.59 20160920 044258 41.50 4.67 20160920 044259 42.41 4.74 20160920 044300 43.77 4.85 20160920 044301 44.22 4.96 20160920 044302 44.71 5.10 20160920 044303 43.94 5.17 20160920 044304 43.77 5.32 20160920 044305 43.42 5.41 20160920 044306 43.28 5.50 20160920 044307 42.05 5.51 20160920 044308 40.62 5.50 20160920 044309 39.59 5.54 20160920 044310 38.60 5.55 20160920 044311 37.89 5.55 20160920 044312 37.18 5.57 20160920 044313 36.56 5.62 20160920 044314 36.06 5.66 20160920 044315 35.75 5.72 20160920 044316 35.82 5.75 20160920 044317 35.78 5.81 20160920 044318 35.99 5.86 20160920 044319 36.28 5.90 20160920 044320 35.88 5.89 20160920 044321 35.51 5.85 20160920 044322 35.14 5.82 20160920 044323 34.49 5.80 20160920 044324 33.86 5.76 20160920 044325 32.99 5.70 20160920 044326 32.24 5.64 20160920 044327 31.34 5.58 20160920 044328 30.37 5.55 20160920 044329 29.55 5.56 20160920 044330 28.79 5.59 20160920 044331 28.17 5.61 20160920 044332 27.68 5.62 20160920 044333 27.82 5.61 20160920 044334 28.02 5.59 20160920 044336 28.06 5.58 20160920 044337 28.13 5.56 20160920 044338 27.70 5.57 20160920 044339 27.27 5.58 20160920 044340 26.76 5.58 20160920 044341 26.26 5.58 20160920 044342 25.64 5.59 20160920 044343 24.99 5.61 20160920 044344 24.32 5.62 20160920 044345 23.62 5.63 20160920 044346 23.30 5.62 20160920 044347 23.26 5.62 20160920 044348 23.19 5.60 20160920 044349 23.13 5.60 20160920 044350 22.88 5.60 20160920 044351 22.50 5.61 20160920 044352 22.16 5.63 20160920 044353 21.87 5.64 20160920 044354 21.80 5.66 20160920 044355 21.91 5.68 20160920 044356 22.02 5.70 20160920 044357 22.20 5.72 20160920 044358 22.32 5.74 20160920 044359 22.48 5.79 20160920 044400 22.62 5.85 20160920 044401 22.79 5.91 20160920 044402 22.89 5.96 20160920 044403 22.96 5.96 20160920 044404 23.06 5.95 20160920 044405 23.26 5.94 20160920 044406 23.40 5.93 20160920 044407 23.11 5.95 20160920 044408 22.81 5.97 20160920 044409 22.56 5.99 20160920 044410 22.33 6.00 20160920 044411 21.81 6.03 20160920 044412 21.34 6.05 20160920 044413 20.84 6.08 20160920 044414 20.38 6.11 20160920 044415 20.50 6.08 20160920 044416 20.62 6.06 20160920 044417 20.73 6.04 20160920 044418 20.89 6.01 20160920 044419 21.18 6.03 20160920 044420 21.49 6.05 20160920 044421 21.78 6.07 20160920 044422 22.07 6.09 20160920 044423 21.93 6.11 20160920 044424 21.79 6.13 20160920 044426 21.66 6.15 20160920 044427 21.55 6.18 20160920 044428 21.64 6.14 20160920 044429 21.74 6.11 20160920 044430 21.83 6.09 20160920 044431 21.94 6.07 20160920 044432 22.00 6.02 20160920 044433 22.01 5.96 20160920 044434 22.09 5.91 20160920 044435 22.18 5.86 20160920 044436 21.94 5.87 20160920 044437 21.72 5.89 20160920 044438 21.47 5.90 20160920 044440 20.99 5.85 20160920 044441 20.67 5.77 20160920 044443 20.19 5.65 20160920 044444 19.98 5.58 20160920 044445 19.75 5.50 20160920 044446 19.50 5.41 20160920 044447 19.25 5.33 20160920 044448 18.96 5.24 20160920 044449 18.69 5.16 20160920 044450 18.39 5.06 20160920 044451 18.18 4.97 20160920 044452 18.25 4.89 20160920 044453 18.34 4.81 20160920 044454 18.44 4.71 20160920 044455 18.39 4.62 20160920 044456 17.96 4.54 20160920 044457 17.54 4.45 20160920 044458 17.08 4.36 20160920 044459 16.73 4.29 20160920 044500 16.64 4.23 20160920 044501 16.53 4.17 20160920 044502 16.48 4.12 20160920 044503 16.50 4.04 20160920 044504 16.68 3.93 20160920 044505 16.84 3.80 20160920 044506 16.98 3.70 20160920 044507 16.72 3.51 20160920 044508 16.21 3.33 20160920 044509 15.71 3.11 20160920 044510 15.18 2.92 20160920 044532 17.57 2.82 20160920 044533 18.00 2.81 20160920 044534 18.43 2.79 20160920 044535 18.93 2.78 20160920 044536 19.64 2.76 20160920 044537 20.36 2.72 20160920 044626 14.18 1.48 20160920 044627 13.75 1.64 20160920 044628 13.37 1.81 20160920 044629 13.14 1.94 20160920 044630 12.93 2.09 20160920 044631 12.90 2.21 20160920 044632 12.84 2.34 20160920 044633 12.81 2.47 20160920 044634 12.80 2.53 20160920 044635 12.79 2.55 20160920 044636 12.90 2.58 20160920 044637 13.08 2.60 20160920 044638 12.81 2.62 20160920 044639 12.32 2.63 20160920 044640 11.85 2.65 20160920 044641 11.38 2.67 20160920 044642 10.33 2.64 20160920 044643 9.18 2.60 20160920 044644 7.97 2.56 20160920 044645 6.80 2.53 20160920 044646 6.33 2.54 20160920 044647 5.99 2.55 20160920 044648 5.80 2.56 20160920 044649 5.72 2.58 20160920 044650 6.04 2.59 20160920 044651 6.47 2.60 20160920 044652 6.85 2.61 20160920 044654 7.42 2.62 20160920 044655 8.53 2.62 20160920 044656 9.52 2.62 20160920 044657 10.57 2.61 20160920 044658 11.38 2.59 20160920 044659 11.22 2.48 20160920 044700 11.53 2.38 20160920 044701 12.48 2.28 20160920 044702 13.71 2.16 20160920 044703 15.07 2.02 20160920 044704 16.71 1.87 20160920 044705 18.61 1.73 20160920 044706 19.45 1.57 20160920 044707 19.38 1.34 20160920 044708 20.54 1.12 20160920 044709 22.52 0.92 20160920 044710 22.98 0.76 20160920 044711 22.07 0.69 20160920 044712 23.81 0.64 20160920 044713 28.13 0.61 20160920 044714 29.77 0.68 20160920 044715 26.99 0.85 20160920 044716 24.10 1.05 20160920 044717 21.45 1.26 20160920 044718 18.93 1.52 20160920 044719 17.51 1.81 20160920 044720 17.00 2.01 20160920 044721 17.46 2.31 20160920 044722 18.51 2.60 20160920 044723 19.66 2.88 20160920 044724 20.85 3.13 20160920 044725 22.11 3.37 20160920 044726 22.94 3.52 20160920 044727 23.38 3.58 20160920 044728 23.69 3.63 20160920 044729 24.03 3.68 20160920 044730 23.86 3.69 20160920 044731 23.37 3.70 20160920 044732 22.89 3.70 20160920 044733 22.32 3.69 20160920 044734 21.78 3.68 20160920 044735 21.24 3.65 20160920 044736 20.67 3.61 20160920 044737 20.18 3.58 20160920 044738 19.66 3.56 20160920 044739 19.26 3.56 20160920 044740 18.88 3.55 20160920 044741 18.52 3.55 20160920 044742 18.21 3.56 20160920 044743 17.90 3.58 20160920 044745 17.59 3.62 20160920 044746 17.32 3.64 20160920 044747 17.22 3.68 20160920 044748 17.42 3.75 20160920 044749 17.66 3.83 20160920 044750 17.88 3.89 20160920 044751 17.91 3.94 20160920 044752 17.31 3.96 20160920 044753 16.70 3.98 20160920 044754 16.15 4.00 20160920 044755 15.72 4.02 20160920 044756 15.82 4.05 20160920 044757 15.92 4.07 20160920 044758 16.04 4.10 20160920 044759 16.10 4.13 20160920 044800 15.54 4.15 20160920 044801 14.99 4.18 20160920 044802 14.43 4.21 20160920 044803 13.87 4.23 20160920 044804 13.76 4.18 20160920 044805 13.69 4.12 20160920 044806 13.63 4.06 20160920 044807 13.58 4.00 20160920 044808 13.31 4.01 20160920 044809 12.93 4.06 20160920 044810 12.54 4.10 20160920 044811 12.10 4.13 20160920 044812 11.78 4.16 20160920 044813 11.53 4.17 20160920 044814 11.32 4.19 20160920 044815 11.12 4.21 20160920 044816 11.13 4.24 20160920 044817 11.37 4.27 20160920 044818 11.63 4.31 20160920 044819 11.89 4.34 20160920 044820 12.00 4.36 20160920 044821 11.35 4.34 20160920 044822 10.71 4.32 20160920 044823 10.11 4.30 20160920 044824 9.47 4.27 20160920 044825 9.34 4.22 20160920 044826 9.20 4.16 20160920 044827 9.11 4.11 20160920 044828 9.07 4.06 20160920 044829 8.68 4.02 20160920 044830 8.10 3.97 20160920 044831 7.54 3.93 20160920 044832 7.01 3.90 20160920 044833 6.61 3.85 20160920 044835 6.47 3.77 20160920 044836 6.34 3.70 20160920 044837 6.21 3.62 20160920 044838 6.08 3.55 20160920 044839 5.72 3.49 20160920 044840 5.33 3.43 20160920 044841 4.94 3.38 20160920 044842 4.48 3.32 20160920 044843 4.26 3.27 20160920 044844 4.12 3.21 20160920 044845 3.94 3.16 20160920 044846 3.77 3.10 20160920 044847 3.41 3.03 20160920 044848 2.80 2.92 20160920 044849 2.33 2.83 20160920 044850 1.89 2.73 20160920 044851 1.37 2.61 20160920 044852 1.02 2.55 20160920 044853 0.94 2.48 20160920 044854 1.16 2.41 20160920 044855 1.50 2.35 20160920 044856 1.86 2.29 20160920 044857 2.32 2.23 20160920 044858 2.81 2.18 20160920 044859 3.34 2.14 20160920 044900 3.88 2.09 20160920 044901 4.15 2.03 20160920 044902 4.46 1.97 20160920 044903 4.83 1.92 20160920 044904 5.25 1.86 20160920 044905 5.86 1.80 20160920 044906 6.69 1.74 20160920 044907 7.54 1.68 20160920 044908 8.46 1.62 20160920 044909 9.16 1.57 20160920 044910 9.16 1.54 20160920 044911 9.15 1.52 20160920 044912 9.14 1.50 20160920 044913 9.14 1.49 20160920 044914 9.57 1.45 20160920 044915 10.14 1.40 20160920 044916 10.42 1.35 20160920 044917 10.70 1.30 20160920 044918 10.91 1.27 20160920 044919 10.79 1.30 20160920 044920 10.62 1.34 20160920 044921 10.42 1.37 20160920 044922 9.96 1.40 20160920 044923 9.47 1.43 20160920 044924 8.86 1.44 20160920 044926 8.33 1.46 20160920 044927 7.85 1.46 20160920 044928 7.45 1.47 20160920 044929 6.37 1.41 20160920 044930 5.48 1.35 20160920 044931 4.68 1.28 20160920 044932 4.01 1.22 20160920 044933 3.17 1.16 20160920 044934 2.21 1.14 20160920 044935 1.47 1.11 20160920 045129 8.20 0.30 20160920 045135 6.77 0.04 20160920 045136 6.73 0.04 20160920 045137 7.08 0.06 20160920 045151 7.89 -0.02 20160920 045152 7.56 -0.02 20160920 045153 7.84 0.07 20160920 045154 8.24 0.17 20160920 045155 8.61 0.24 20160920 045156 8.97 0.31 20160920 045157 9.26 0.37 20160920 045158 9.57 0.42 20160920 045200 9.27 0.43 20160920 045201 8.99 0.42 20160920 045202 8.80 0.41 20160920 045203 8.62 0.40 20160920 045205 8.74 0.42 20160920 045206 8.82 0.47 20160920 045207 8.95 0.50 20160920 045208 9.20 0.54 20160920 045209 9.71 0.57 20160920 045210 10.23 0.60 20160920 045211 10.86 0.62 20160920 045212 11.57 0.64 20160920 045213 11.76 0.67 20160920 045214 11.97 0.69 20160920 045215 12.42 0.72 20160920 045216 12.66 0.75 20160920 050457 26.36 0.73 20160920 050458 24.30 0.74 20160920 050459 22.32 0.74 20160920 050500 21.35 0.76 20160920 050501 20.73 0.77 20160920 050502 20.15 0.77 20160920 050503 19.98 0.78 20160920 050504 19.86 0.79 20160920 050505 19.74 0.80 20160920 050506 19.90 0.81 20160920 050507 19.34 0.81 20160920 050508 18.83 0.80 20160920 050510 18.29 0.79 20160920 050511 17.87 0.78 20160920 050512 17.48 0.77 20160920 050513 17.14 0.75 20160920 050514 16.85 0.74 20160920 050515 16.59 0.73 20160920 050516 16.39 0.72 20160920 050517 16.12 0.72 20160920 050743 8.09 1.75 20160920 050744 8.02 1.77 20160920 050745 7.98 1.79 20160920 050746 7.96 1.82 20160920 050747 7.97 1.84 20160920 050748 8.01 1.86 20160920 050749 8.06 1.88 20160920 050750 8.14 1.91 20160920 050751 8.23 1.93 20160920 050752 8.35 1.95 20160920 050753 8.53 1.97 20160920 050754 8.93 2.00 20160920 050755 9.36 2.02 20160920 050756 9.81 2.05 20160920 050757 10.29 2.07 20160920 050758 10.79 2.09 20160920 050759 11.30 2.12 20160920 050800 11.84 2.14 20160920 050801 12.40 2.16 20160920 050802 12.97 2.19 20160920 050803 13.46 2.21 20160920 050804 13.43 2.25 20160920 050805 13.31 2.29 20160920 050806 13.21 2.31 20160920 050807 13.12 2.35 20160920 050808 13.05 2.38 20160920 050809 13.01 2.41 20160920 050810 12.98 2.44 20160920 050811 12.98 2.46 20160920 050812 13.00 2.49 20160920 050813 13.04 2.51 20160920 050814 12.87 2.53 20160920 050815 12.71 2.54 20160920 050816 12.54 2.55 20160920 050817 12.38 2.56 20160920 050818 12.22 2.58 20160920 050819 12.06 2.59 20160920 050820 11.90 2.60 20160920 050821 11.74 2.61 20160920 050822 11.58 2.63 20160920 050824 11.71 2.65 20160920 050825 12.01 2.67 20160920 050826 12.32 2.68 20160920 050827 12.63 2.69 20160920 050828 12.89 2.69 20160920 050829 13.20 2.70 20160920 050830 13.48 2.72 20160920 050831 13.74 2.74 20160920 050833 13.98 2.75 20160920 050834 14.21 2.77 20160920 050835 14.00 2.79 20160920 050836 13.71 2.79 20160920 050837 13.44 2.80 20160920 050838 13.19 2.81 20160920 050839 12.95 2.81 20160920 050840 12.73 2.81 20160920 050841 12.53 2.81 20160920 050842 12.35 2.81 20160920 050843 12.18 2.80 20160920 050844 12.03 2.80 20160920 050845 11.92 2.79 20160920 050846 11.80 2.77 20160920 050847 11.65 2.76 20160920 050848 11.49 2.74 20160920 050849 11.30 2.73 20160920 050850 11.10 2.71 20160920 050851 10.87 2.69 20160920 050852 10.62 2.66 20160920 050853 10.39 2.64 20160920 050854 10.10 2.62 20160920 050855 10.00 2.60 20160920 050856 9.99 2.60 20160920 050857 10.00 2.60 20160920 050858 10.02 2.60 20160920 050859 10.04 2.60 20160920 050900 10.06 2.59 20160920 050901 10.09 2.58 20160920 050902 10.11 2.58 20160920 050903 10.14 2.57 20160920 050904 10.17 2.56 20160920 050905 10.03 2.55 20160920 050906 9.75 2.54 20160920 050907 9.45 2.54 20160920 050908 9.15 2.54 20160920 050909 8.81 2.53 20160920 050910 8.45 2.53 20160920 050911 8.06 2.52 20160920 050912 7.65 2.52 20160920 050913 7.21 2.51 20160920 050914 6.76 2.51 20160920 050915 6.55 2.50 20160920 050916 6.55 2.50 20160920 050917 6.58 2.49 20160920 050918 6.66 2.49 20160920 050919 6.78 2.48 20160920 050920 6.93 2.48 20160920 050921 7.14 2.48 20160920 050923 7.36 2.47 20160920 050924 7.56 2.47 20160920 050925 7.73 2.46 20160920 050926 7.80 2.45 20160920 050927 7.80 2.45 20160920 050928 7.79 2.44 20160920 050929 7.78 2.43 20160920 050930 7.76 2.43 20160920 050931 7.74 2.42 20160920 050932 7.71 2.41 20160920 050933 7.73 2.41 20160920 050934 7.68 2.40 20160920 050935 7.63 2.39 20160920 050936 7.55 2.38 20160920 050937 7.46 2.37 20160920 050938 7.39 2.35 20160920 050939 7.34 2.34 20160920 050940 7.32 2.33 20160920 050941 7.32 2.32 20160920 050942 7.34 2.31 20160920 050943 7.40 2.31 20160920 050944 7.45 2.30 20160920 050945 7.53 2.30 20160920 050946 7.59 2.29 20160920 050947 7.60 2.29 20160920 050948 7.59 2.29 20160920 050949 7.56 2.29 20160920 050950 7.53 2.28 20160920 050951 7.51 2.27 20160920 050952 7.52 2.27 20160920 050953 7.52 2.26 20160920 050954 7.53 2.25 20160920 050955 7.56 2.25 20160920 050956 7.68 2.24 20160920 050957 7.92 2.23 20160920 050958 8.16 2.22 20160920 050959 8.40 2.21 20160920 051000 8.65 2.21 20160920 051001 8.90 2.20 20160920 051002 9.14 2.19 20160920 051003 9.39 2.18 20160920 051004 9.64 2.17 20160920 051005 9.88 2.16 20160920 051006 10.02 2.16 20160920 051007 10.00 2.17 20160920 051008 9.98 2.18 20160920 051009 9.96 2.19 20160920 051010 9.95 2.20 20160920 051011 9.94 2.21 20160920 051012 9.94 2.22 20160920 051014 9.93 2.22 20160920 051015 9.94 2.23 20160920 051016 9.94 2.24 20160920 051017 9.87 2.24 20160920 051018 9.70 2.23 20160920 051019 9.52 2.22 20160920 051020 9.35 2.21 20160920 051021 9.19 2.20 20160920 051022 9.03 2.18 20160920 051023 8.88 2.17 20160920 051024 8.79 2.16 20160920 051025 8.65 2.15 20160920 051026 8.53 2.14 20160920 051027 8.43 2.12 20160920 051028 8.46 2.10 20160920 051029 8.50 2.08 20160920 051030 8.55 2.06 20160920 051031 8.65 2.05 20160920 051032 8.73 2.03 20160920 051033 8.83 2.01 20160920 051034 8.95 2.00 20160920 051035 9.08 1.99 20160920 051036 9.22 1.98 20160920 051037 9.28 1.97 20160920 051038 8.92 1.95 20160920 051039 8.54 1.94 20160920 051040 8.14 1.92 20160920 051041 7.74 1.90 20160920 051042 7.35 1.87 20160920 051043 6.99 1.84 20160920 051044 6.81 1.82 20160920 051045 6.72 1.79 20160920 051046 6.78 1.76 20160920 051047 6.89 1.74 20160920 051048 6.72 1.73 20160920 051049 6.53 1.72 20160920 051050 6.35 1.71 20160920 051051 6.07 1.69 20160920 051052 5.88 1.68 20160920 051053 5.68 1.66 20160920 051054 5.48 1.64 20160920 051055 5.28 1.62 20160920 051056 5.08 1.60 20160920 051057 4.88 1.58 20160920 051058 4.57 1.56 20160920 051059 4.27 1.55 20160920 051100 3.92 1.54 20160920 051101 3.52 1.52 20160920 051102 3.07 1.51 20160920 051104 2.58 1.49 20160920 051105 2.11 1.48 20160920 051106 1.60 1.47 20160920 051107 1.19 1.45 20160920 051108 1.07 1.44 20160920 051109 1.03 1.42 20160920 051110 1.06 1.41 20160920 051111 1.24 1.40 20160920 051112 1.51 1.39 20160920 051113 1.89 1.39 20160920 051114 2.27 1.39 20160920 051115 2.66 1.38 20160920 051116 3.06 1.38 20160920 051117 3.48 1.38 20160920 051118 3.84 1.38 20160920 051119 3.95 1.39 20160920 051120 4.04 1.40 20160920 051121 4.12 1.40 20160920 051122 4.20 1.41 20160920 051123 4.26 1.41 20160920 051124 4.30 1.41 20160920 051125 4.33 1.42 20160920 051126 4.35 1.42 20160920 051127 4.35 1.42 20160920 051128 4.28 1.41 20160920 051129 3.82 1.41 20160920 051130 3.41 1.40 20160920 051131 3.04 1.39 20160920 051132 2.76 1.38 20160920 051133 2.58 1.38 20160920 051134 2.51 1.37 20160920 051135 2.58 1.36 20160920 051136 2.77 1.35 20160920 051137 3.06 1.35 20160920 051138 3.32 1.34 20160920 051139 3.14 1.33 20160920 051140 2.91 1.33 20160920 051141 2.69 1.32 20160920 051142 2.48 1.32 20160920 051143 2.29 1.31 20160920 051144 2.11 1.30 20160920 051145 1.95 1.30 20160920 051146 1.82 1.29 20160920 051147 1.71 1.29 20160920 051148 1.65 1.28 20160920 051149 1.61 1.28 20160920 051150 1.58 1.27 20160920 051151 1.57 1.27 20160920 051152 1.56 1.27 20160920 051153 1.58 1.26 20160920 051155 1.61 1.26 20160920 051156 1.65 1.25 20160920 051157 1.71 1.25 20160920 051158 1.80 1.25 20160920 051159 1.87 1.24 20160920 051200 1.75 1.24 20160920 051201 1.60 1.24 20160920 051202 1.47 1.24 20160920 051203 1.32 1.23 20160920 051204 1.16 1.23 20160920 051205 0.99 1.23 20160920 051206 0.79 1.23 20160920 051207 0.60 1.22 20160920 051208 0.39 1.22 20160920 051209 0.25 1.22 20160920 051210 0.43 1.22 20160920 051211 0.61 1.22 20160920 051212 0.77 1.22 20160920 051213 0.91 1.21 20160920 051214 1.03 1.21 20160920 051215 1.13 1.21 20160920 051216 1.21 1.21 20160920 051217 1.31 1.21 20160920 051218 1.36 1.21 20160920 051219 1.35 1.21 20160920 051220 1.23 1.20 20160920 051221 1.11 1.20 20160920 051222 1.06 1.20 20160920 051223 0.95 1.20 20160920 051224 0.85 1.20 20160920 051225 0.75 1.20 20160920 051226 0.64 1.19 20160920 051227 0.59 1.19 20160920 051228 0.47 1.19 20160920 051229 0.36 1.19 20160920 051230 0.29 1.19 20160920 051231 0.38 1.19 20160920 051232 0.49 1.19 20160920 051233 0.66 1.19 20160920 051234 0.87 1.20 20160920 051235 1.11 1.20 20160920 051236 1.33 1.20 20160920 051237 1.54 1.20 20160920 051238 1.73 1.20 20160920 051239 1.86 1.20 20160920 051240 1.78 1.20 20160920 051241 1.76 1.20 20160920 051242 1.77 1.20 20160920 051243 1.83 1.20 20160920 051244 1.91 1.20 20160920 051246 2.02 1.20 20160920 051247 2.14 1.20 20160920 051248 2.28 1.20 20160920 051249 2.45 1.20 20160920 051250 2.61 1.21 20160920 051251 2.77 1.21 20160920 051252 2.90 1.21 20160920 051253 3.04 1.21 20160920 051254 3.18 1.21 20160920 051255 3.31 1.21 20160920 051256 3.45 1.21 20160920 051257 3.56 1.21 20160920 051258 3.70 1.21 20160920 051259 3.84 1.21 20160920 051300 3.93 1.21 20160920 051301 3.81 1.21 20160920 051302 3.71 1.21 20160920 051303 3.62 1.21 20160920 051304 3.52 1.21 20160920 051305 3.38 1.21 20160920 051306 3.26 1.22 20160920 051307 3.14 1.22 20160920 051308 3.02 1.22 20160920 051309 2.91 1.22 20160920 051310 2.79 1.22 20160920 051311 2.64 1.22 20160920 051312 2.50 1.22 20160920 051313 2.37 1.22 20160920 051314 2.25 1.22 20160920 051315 2.15 1.22 20160920 051316 2.06 1.22 20160920 051317 1.99 1.22 20160920 051318 1.93 1.22 20160920 051319 1.88 1.22 20160920 051320 1.82 1.23 20160920 051321 1.70 1.25 20160920 051322 1.57 1.27 20160920 051323 1.42 1.29 20160920 051324 1.25 1.31 20160920 051325 1.08 1.33 20160920 051326 0.90 1.34 20160920 051327 0.74 1.36 20160920 051328 0.62 1.38 20160920 051329 0.61 1.40 20160920 051330 0.66 1.42 20160920 051331 0.69 1.40 20160920 051332 0.79 1.38 20160920 051333 0.88 1.36 20160920 051334 0.98 1.35 20160920 051336 1.12 1.33 20160920 051337 1.26 1.31 20160920 051338 1.40 1.30 20160920 051339 1.54 1.28 20160920 051340 1.68 1.26 20160920 051341 1.76 1.25 20160920 051342 1.61 1.26 20160920 051343 1.48 1.26 20160920 051344 1.35 1.27 20160920 051345 1.21 1.28 20160920 051346 1.08 1.30 20160920 051347 0.95 1.31 20160920 051348 0.83 1.32 20160920 051349 0.68 1.34 20160920 051350 0.55 1.36 20160920 051351 0.45 1.37 20160920 051352 0.55 1.38 20160920 051353 0.65 1.38 20160920 051354 0.76 1.37 20160920 051355 0.89 1.37 20160920 051356 1.04 1.36 20160920 051357 1.20 1.35 20160920 051358 1.34 1.33 20160920 051359 1.53 1.32 20160920 051400 1.73 1.30 20160920 051401 1.83 1.28 20160920 051402 1.44 1.28 20160920 051403 1.13 1.29 20160920 051404 1.03 1.29 20160920 051405 1.14 1.29 20160920 051406 1.39 1.29 20160920 051407 1.71 1.30 20160920 051408 2.07 1.30 20160920 051409 2.43 1.30 20160920 051410 2.80 1.30 20160920 051411 3.04 1.31 20160920 051412 2.84 1.31 20160920 051413 2.61 1.31 20160920 051414 2.39 1.32 20160920 051415 2.18 1.32 20160920 051416 1.97 1.32 20160920 051417 1.76 1.32 20160920 051418 1.57 1.33 20160920 051419 1.38 1.33 20160920 051420 1.22 1.33 20160920 051421 1.08 1.33 20160920 051422 0.87 1.34 20160920 051423 0.69 1.34 20160920 051424 0.51 1.34 20160920 051425 0.41 1.35 20160920 051427 0.49 1.35 20160920 051428 0.72 1.36 20160920 051429 1.03 1.36 20160920 051430 1.40 1.36 20160920 051431 1.69 1.37 20160920 051432 1.89 1.37 20160920 051433 1.62 1.39 20160920 051434 1.38 1.41 20160920 051435 1.20 1.43 20160920 051436 1.05 1.45 20160920 051437 0.95 1.46 20160920 051438 0.88 1.48 20160920 051439 0.84 1.49 20160920 051440 0.82 1.50 20160920 051441 0.81 1.51 20160920 051442 0.92 1.51 20160920 051443 1.53 1.50 20160920 051444 2.25 1.49 20160920 051445 3.03 1.48 20160920 051446 3.77 1.47 20160920 051447 4.60 1.47 20160920 051448 5.45 1.46 20160920 051449 6.33 1.46 20160920 051450 7.23 1.45 20160920 051451 8.05 1.45 20160920 051452 8.86 1.46 20160920 051453 9.16 1.48 20160920 051454 9.44 1.50 20160920 051455 9.62 1.52 20160920 051456 9.86 1.54 20160920 051457 10.07 1.57 20160920 051458 10.24 1.59 20160920 051459 10.20 1.61 20160920 051500 10.22 1.63 20160920 051501 10.20 1.64 20160920 051502 10.13 1.65 20160920 051503 9.91 1.63 20160920 051504 9.71 1.61 20160920 051505 9.58 1.59 20160920 051506 9.41 1.57 20160920 051507 9.27 1.55 20160920 051508 9.15 1.53 20160920 051509 9.04 1.51 20160920 051510 8.98 1.49 20160920 051511 8.91 1.47 20160920 051512 8.89 1.45 20160920 051513 8.98 1.46 20160920 051514 9.07 1.48 20160920 051515 9.11 1.49 20160920 051517 9.13 1.50 20160920 051518 9.11 1.51 20160920 051519 9.07 1.53 20160920 051520 9.06 1.55 20160920 051521 8.97 1.57 20160920 051522 8.85 1.58 20160920 051523 8.70 1.60 20160920 051524 8.55 1.59 20160920 051525 8.49 1.58 20160920 051526 8.39 1.57 20160920 051527 8.32 1.55 20160920 051528 8.38 1.55 20160920 051529 8.46 1.54 20160920 051530 8.52 1.54 20160920 051531 8.61 1.53 20160920 051532 8.71 1.53 20160920 051533 8.83 1.53 20160920 051534 9.01 1.54 20160920 051535 9.18 1.55 20160920 051536 9.37 1.56 20160920 051537 9.56 1.57 20160920 051538 9.76 1.58 20160920 051539 9.95 1.58 20160920 051540 10.12 1.58 20160920 051541 10.32 1.59 20160920 051542 10.51 1.59 20160920 051543 10.67 1.59 20160920 051544 10.65 1.60 20160920 051545 10.62 1.61 20160920 051546 10.59 1.63 20160920 051547 10.54 1.64 20160920 051548 10.49 1.65 20160920 051549 10.43 1.66 20160920 051550 10.35 1.68 20160920 051551 10.27 1.69 20160920 051552 10.17 1.70 20160920 051553 10.00 1.71 20160920 051554 9.57 1.71 20160920 051555 9.15 1.70 20160920 051556 8.54 1.70 20160920 051557 7.98 1.70 20160920 051558 7.45 1.70 20160920 051559 6.96 1.70 20160920 051600 6.57 1.71 20160920 051601 6.15 1.71 20160920 051602 5.76 1.72 20160920 051603 5.47 1.73 20160920 051604 5.42 1.74 20160920 051605 5.43 1.76 20160920 051606 5.42 1.78 20160920 051608 5.44 1.80 20160920 051609 5.47 1.82 20160920 051610 5.53 1.84 20160920 051611 5.61 1.86 20160920 051612 5.70 1.88 20160920 051613 5.82 1.90 20160920 051614 5.99 1.92 20160920 051615 6.37 1.97 20160920 051616 6.78 2.01 20160920 051617 7.19 2.05 20160920 051618 7.63 2.09 20160920 051619 8.09 2.13 20160920 051620 8.56 2.17 20160920 051621 9.04 2.21 20160920 051622 9.50 2.24 20160920 051623 9.99 2.27 20160920 051624 10.37 2.30 20160920 051625 10.35 2.30 20160920 051626 10.33 2.31 20160920 051627 10.33 2.31 20160920 051628 10.32 2.32 20160920 051629 10.33 2.33 20160920 051630 10.35 2.34 20160920 051631 10.37 2.35 20160920 051632 10.40 2.37 20160920 051633 10.42 2.38 20160920 051634 10.49 2.40 20160920 051635 10.62 2.41 20160920 051636 10.74 2.43 20160920 051637 10.85 2.44 20160920 051638 10.94 2.45 20160920 051639 11.01 2.46 20160920 051640 11.08 2.47 20160920 051641 11.12 2.48 20160920 051642 11.15 2.48 20160920 051643 11.16 2.49 20160920 051644 11.08 2.49 20160920 051645 10.71 2.49 20160920 051646 10.33 2.49 20160920 051647 9.95 2.49 20160920 051648 9.58 2.49 20160920 051649 9.22 2.49 20160920 051650 8.88 2.50 20160920 051651 8.53 2.50 20160920 051652 8.25 2.51 20160920 051653 7.99 2.52 20160920 051654 7.82 2.53 20160920 051655 7.92 2.53 20160920 051656 8.01 2.53 20160920 051657 8.10 2.54 20160920 051659 8.19 2.54 20160920 051700 8.26 2.54 20160920 051701 8.33 2.53 20160920 051702 8.39 2.53 20160920 051703 8.44 2.52 20160920 051704 8.49 2.52 20160920 051705 8.49 2.51 20160920 051706 8.38 2.50 20160920 051707 8.27 2.49 20160920 051708 8.18 2.49 20160920 051709 8.09 2.48 20160920 051710 8.00 2.48 20160920 051711 7.92 2.48 20160920 051712 7.85 2.47 20160920 051713 7.79 2.47 20160920 051714 7.73 2.48 20160920 051715 7.74 2.48 20160920 051716 7.98 2.48 20160920 051717 8.23 2.48 20160920 051718 8.49 2.48 20160920 051719 8.71 2.49 20160920 051720 8.98 2.49 20160920 051721 9.21 2.49 20160920 051722 9.41 2.49 20160920 051723 9.60 2.49 20160920 051724 9.75 2.50 20160920 051725 9.88 2.50 20160920 051726 9.72 2.50 20160920 051727 9.58 2.50 20160920 051728 9.46 2.51 20160920 051729 9.35 2.51 20160920 051730 9.25 2.51 20160920 051731 9.15 2.51 20160920 051732 9.07 2.51 20160920 051733 9.00 2.52 20160920 051734 8.94 2.52 20160920 051735 8.89 2.52 20160920 051736 8.81 2.52 20160920 051737 8.73 2.52 20160920 051738 8.64 2.52 20160920 051739 8.55 2.52 20160920 051740 8.45 2.52 20160920 051741 8.35 2.52 20160920 051742 8.25 2.52 20160920 051743 8.15 2.52 20160920 051744 8.06 2.52 20160920 051745 7.97 2.52 20160920 051746 8.11 2.53 20160920 051747 8.30 2.53 20160920 051749 8.50 2.54 20160920 051750 8.71 2.54 20160920 051751 8.92 2.55 20160920 051752 9.13 2.55 20160920 051753 9.35 2.56 20160920 051754 9.57 2.56 20160920 051755 9.80 2.56 20160920 051756 10.03 2.57 20160920 051757 10.08 2.58 20160920 051758 10.14 2.59 20160920 051759 10.22 2.60 20160920 051800 10.30 2.62 20160920 051801 10.38 2.63 20160920 051802 10.48 2.65 20160920 051803 10.58 2.67 20160920 051804 10.69 2.69 20160920 051805 10.81 2.71 20160920 051806 10.94 2.74 20160920 051807 11.19 2.77 20160920 051808 11.47 2.80 20160920 051809 11.76 2.83 20160920 051810 12.06 2.86 20160920 051811 12.39 2.88 20160920 051812 12.73 2.91 20160920 051813 13.08 2.93 20160920 051814 13.38 2.95 20160920 051815 13.61 2.97 20160920 051816 13.83 2.99 20160920 051817 13.65 3.01 20160920 051818 13.41 3.03 20160920 051819 13.17 3.04 20160920 051820 12.95 3.06 20160920 051821 12.75 3.08 20160920 051822 12.55 3.10 20160920 051823 12.37 3.12 20160920 051824 12.20 3.13 20160920 051825 12.04 3.15 20160920 051826 11.90 3.17 20160920 051827 11.94 3.17 20160920 051828 11.99 3.17 20160920 051829 12.04 3.17 20160920 051830 12.09 3.17 20160920 051831 12.14 3.17 20160920 051832 12.19 3.17 20160920 051833 12.23 3.17 20160920 051834 12.28 3.16 20160920 051835 12.33 3.16 20160920 051836 12.37 3.16 20160920 051837 12.34 3.17 20160920 051838 12.31 3.19 20160920 051840 12.26 3.21 20160920 051841 12.22 3.22 20160920 051842 12.26 3.24 20160920 051843 12.32 3.26 20160920 051844 12.40 3.27 20160920 051845 12.50 3.29 20160920 051846 12.63 3.31 20160920 051847 12.77 3.32 20160920 051848 12.99 3.33 20160920 051849 13.23 3.34 20160920 051850 13.47 3.35 20160920 051851 13.65 3.36 20160920 051852 13.87 3.36 20160920 051853 14.09 3.36 20160920 051854 14.29 3.36 20160920 051855 14.45 3.36 20160920 051856 14.64 3.36 20160920 051857 14.82 3.36 20160920 051858 14.88 3.36 20160920 051859 14.85 3.36 20160920 051900 14.79 3.37 20160920 051901 14.70 3.38 20160920 051902 14.57 3.38 20160920 051903 14.42 3.39 20160920 051904 14.23 3.40 20160920 051905 14.07 3.41 20160920 051906 13.83 3.41 20160920 051907 13.56 3.42 20160920 051908 13.47 3.41 20160920 051909 13.49 3.39 20160920 051910 13.52 3.37 20160920 051911 13.54 3.34 20160920 051912 13.56 3.32 20160920 051913 13.57 3.30 20160920 051914 13.58 3.28 20160920 051915 13.57 3.26 20160920 051916 13.55 3.23 20160920 051917 13.52 3.21 20160920 051918 13.38 3.19 20160920 051919 13.19 3.18 20160920 051920 13.04 3.17 20160920 051921 12.93 3.17 20160920 051922 12.86 3.17 20160920 051923 12.80 3.17 20160920 051924 12.84 3.18 20160920 051925 12.87 3.18 20160920 051926 12.93 3.20 20160920 051927 13.03 3.21 20160920 051928 13.18 3.22 20160920 051929 13.38 3.22 20160920 051931 13.63 3.22 20160920 051932 13.91 3.22 20160920 051933 14.24 3.22 20160920 051934 14.53 3.22 20160920 051935 14.71 3.21 20160920 051936 14.86 3.21 20160920 051937 14.97 3.20 20160920 051938 15.04 3.19 20160920 051939 14.91 3.17 20160920 051940 14.55 3.14 20160920 051941 14.20 3.10 20160920 051942 13.86 3.07 20160920 051943 13.54 3.02 20160920 051944 13.23 2.98 20160920 051945 12.94 2.93 20160920 051946 12.66 2.89 20160920 051947 12.42 2.84 20160920 051948 12.18 2.79 20160920 051949 11.92 2.73 20160920 051950 11.55 2.66 20160920 051951 11.20 2.59 20160920 051952 10.86 2.52 20160920 051953 10.55 2.45 20160920 051954 10.25 2.38 20160920 051955 9.98 2.31 20160920 051956 9.73 2.24 20160920 051957 9.50 2.17 20160920 051958 9.30 2.10 20160920 051959 9.03 2.06 20160920 052000 8.63 2.07 20160920 052001 8.31 2.08 20160920 052002 8.06 2.09 20160920 052003 7.88 2.10 20160920 052004 7.75 2.11 20160920 052005 7.69 2.12 20160920 052006 7.67 2.13 20160920 052007 7.70 2.14 20160920 052008 7.76 2.16 20160920 052009 7.85 2.17 20160920 052010 8.10 2.18 20160920 052011 8.32 2.20 20160920 052012 8.51 2.21 20160920 052013 8.66 2.22 20160920 052014 8.79 2.23 20160920 052015 8.88 2.24 20160920 052016 8.93 2.25 20160920 052017 8.96 2.26 20160920 052018 8.95 2.26 20160920 052019 8.91 2.26 20160920 052021 8.86 2.30 20160920 052022 8.82 2.33 20160920 052023 8.81 2.36 20160920 052024 8.82 2.40 20160920 052025 8.91 2.44 20160920 052026 9.05 2.48 20160920 052027 9.23 2.52 20160920 052028 9.42 2.56 20160920 052029 9.63 2.60 20160920 052030 9.86 2.64 20160920 052031 9.98 2.65 20160920 052032 10.12 2.67 20160920 052033 10.21 2.68 20160920 052034 10.30 2.69 20160920 052035 10.38 2.70 20160920 052036 10.47 2.72 20160920 052037 10.56 2.73 20160920 052038 10.64 2.75 20160920 052039 10.73 2.77 20160920 052040 10.82 2.78 20160920 052041 10.93 2.80 20160920 052042 11.03 2.82 20160920 052043 11.13 2.84 20160920 052044 11.22 2.85 20160920 052045 11.31 2.85 20160920 052046 11.39 2.86 20160920 052047 11.47 2.86 20160920 052048 11.55 2.86 20160920 052049 11.61 2.86 20160920 052050 11.60 2.85 20160920 052051 11.55 2.84 20160920 052052 11.48 2.83 20160920 052053 11.39 2.83 20160920 052054 11.30 2.82 20160920 052055 11.19 2.81 20160920 052056 11.08 2.80 20160920 052057 10.98 2.80 20160920 052058 10.85 2.79 20160920 052059 10.72 2.78 20160920 052100 10.58 2.78 20160920 052101 10.41 2.77 20160920 052102 10.19 2.76 20160920 052103 10.00 2.75 20160920 052104 9.81 2.75 20160920 052105 9.63 2.74 20160920 052106 9.45 2.73 20160920 052107 9.27 2.72 20160920 052108 9.10 2.72 20160920 052109 8.93 2.71 20160920 052110 8.79 2.70 20160920 052112 8.66 2.70 20160920 052113 8.59 2.69 20160920 052114 8.59 2.68 20160920 052115 8.64 2.67 20160920 052116 8.69 2.67 20160920 052117 8.74 2.66 20160920 052118 8.79 2.65 20160920 052119 8.84 2.64 20160920 052120 8.88 2.63 20160920 052121 8.93 2.61 20160920 052122 8.99 2.60 20160920 052123 8.94 2.61 20160920 052124 8.90 2.62 20160920 052125 8.84 2.62 20160920 052126 8.76 2.63 20160920 052127 8.67 2.64 20160920 052128 8.57 2.65 20160920 052129 8.46 2.65 20160920 052130 8.34 2.66 20160920 052131 8.20 2.67 20160920 052132 8.06 2.68 20160920 052133 7.88 2.65 20160920 052134 7.71 2.62 20160920 052135 7.53 2.59 20160920 052136 7.40 2.56 20160920 052137 7.23 2.54 20160920 052138 7.09 2.51 20160920 052139 6.97 2.48 20160920 052140 6.86 2.45 20160920 052141 6.75 2.42 20160920 052142 6.66 2.39 20160920 052143 6.69 2.38 20160920 052144 6.71 2.37 20160920 052145 6.74 2.36 20160920 052146 6.77 2.36 20160920 052147 6.80 2.35 20160920 052148 6.83 2.34 20160920 052149 6.89 2.33 20160920 052150 6.93 2.33 20160920 052151 6.97 2.32 20160920 052152 7.01 2.31 20160920 052153 7.20 2.30 20160920 052154 7.49 2.30 20160920 052155 7.80 2.29 20160920 052156 8.09 2.28 20160920 052157 8.38 2.27 20160920 052158 8.62 2.27 20160920 052159 8.91 2.26 20160920 052200 9.23 2.25 20160920 052202 9.41 2.25 20160920 052203 9.58 2.24 20160920 052204 9.61 2.23 20160920 052205 9.44 2.21 20160920 052206 9.26 2.19 20160920 052207 9.11 2.17 20160920 052208 8.98 2.16 20160920 052209 8.88 2.14 20160920 052210 8.78 2.13 20160920 052211 8.68 2.12 20160920 052212 8.61 2.11 20160920 052213 8.55 2.10 20160920 052214 8.51 2.10 20160920 052215 8.48 2.11 20160920 052216 8.45 2.11 20160920 052217 8.41 2.12 20160920 052218 8.38 2.12 20160920 052219 8.35 2.12 20160920 052220 8.31 2.12 20160920 052221 8.28 2.12 20160920 052222 8.25 2.12 20160920 052223 8.23 2.11 20160920 052224 8.24 2.11 20160920 052225 8.85 2.13 20160920 052226 9.44 2.16 20160920 052227 10.02 2.18 20160920 052228 10.46 2.19 20160920 052229 11.00 2.21 20160920 052230 11.52 2.23 20160920 052231 12.01 2.25 20160920 052232 12.49 2.26 20160920 052233 12.94 2.27 20160920 052234 13.38 2.28 20160920 052235 13.34 2.27 20160920 052236 13.19 2.25 20160920 052237 13.11 2.23 20160920 052238 13.04 2.22 20160920 052239 13.01 2.20 20160920 052240 12.99 2.18 20160920 052241 13.02 2.16 20160920 052242 13.08 2.14 20160920 052243 13.17 2.12 20160920 052244 13.27 2.10 20160920 052245 12.97 2.07 20160920 052246 12.06 2.02 20160920 052247 11.14 1.97 20160920 052248 10.24 1.92 20160920 052249 9.34 1.88 20160920 052250 8.45 1.82 20160920 052251 7.55 1.77 20160920 052253 6.68 1.72 20160920 052254 5.98 1.67 20160920 052255 5.10 1.62 20160920 052256 3.93 1.54 20160920 052257 1.50 1.37 20160920 052258 1.17 1.20 20160920 052259 3.52 1.03 20160920 052300 5.91 0.86 20160920 052301 8.28 0.69 20160920 052302 10.13 0.54 20160920 052303 12.46 0.36 20160920 052304 14.77 0.17 20160920 052305 17.05 -0.02 20160920 052306 19.34 -0.21 20160920 052307 17.45 -0.22 20160920 052308 15.57 -0.24 20160920 052309 13.67 -0.23 20160920 052310 12.09 -0.20 20160920 052311 10.23 -0.16 20160920 052312 8.85 -0.13 20160920 052313 7.98 -0.08 20160920 052314 7.74 -0.02 20160920 052315 8.34 0.04 20160920 052316 9.57 0.10 20160920 052317 9.80 0.21 20160920 052318 9.72 0.34 20160920 052319 9.82 0.47 20160920 052320 10.16 0.61 20160920 052321 10.49 0.73 20160920 052322 10.98 0.85 20160920 052323 11.39 0.97 20160920 052324 11.81 1.08 20160920 052325 12.20 1.17 20160920 052326 12.57 1.28 20160920 052327 12.60 1.35 20160920 052328 12.21 1.39 20160920 052329 11.82 1.43 20160920 052330 11.43 1.46 20160920 052331 11.03 1.49 20160920 052332 10.75 1.51 20160920 052333 10.46 1.53 20160920 052334 10.24 1.55 20160920 052335 10.10 1.57 20160920 052336 10.04 1.59 20160920 052337 10.09 1.60 20160920 052338 10.30 1.61 20160920 052339 10.54 1.62 20160920 052340 10.82 1.63 20160920 052341 11.08 1.64 20160920 052342 11.36 1.65 20160920 052344 11.68 1.65 20160920 052345 11.97 1.65 20160920 052346 12.26 1.65 20160920 052347 12.57 1.65 20160920 052348 12.88 1.65 20160920 052349 13.26 1.66 20160920 052350 13.61 1.68 20160920 052351 13.98 1.69 20160920 052352 14.21 1.71 20160920 052353 14.39 1.73 20160920 052354 14.58 1.75 20160920 052355 14.69 1.77 20160920 052356 14.82 1.80 20160920 052357 14.92 1.82 20160920 052358 14.92 1.84 20160920 052359 14.73 1.86 20160920 052400 14.22 1.88 20160920 052401 13.80 1.90 20160920 052402 13.35 1.93 20160920 052403 12.96 1.95 20160920 052404 12.56 1.97 20160920 052405 12.26 1.99 20160920 052406 11.90 2.01 20160920 052407 11.60 2.03 20160920 052408 11.30 2.06 20160920 052409 11.01 2.08 20160920 052410 10.59 2.08 20160920 052411 10.24 2.08 20160920 052412 9.76 2.08 20160920 052413 9.31 2.07 20160920 052414 8.87 2.06 20160920 052415 8.41 2.04 20160920 052416 8.07 2.03 20160920 052417 7.65 2.02 20160920 052418 7.25 2.01 20160920 052419 6.90 2.00 20160920 052420 6.77 2.00 20160920 052421 6.74 2.00 20160920 052422 6.68 1.99 20160920 052423 6.65 2.00 20160920 052424 6.59 2.00 20160920 052425 6.57 2.01 20160920 052426 6.52 2.02 20160920 052427 6.50 2.03 20160920 052428 6.45 2.03 20160920 052429 6.43 2.05 20160920 052430 6.39 2.06 20160920 052431 6.38 2.07 20160920 052432 6.38 2.10 20160920 052434 6.44 2.12 20160920 052435 6.56 2.15 20160920 052436 6.73 2.17 20160920 052437 6.94 2.19 20160920 052438 7.21 2.22 20160920 052439 7.45 2.23 20160920 052440 7.80 2.25 20160920 052441 8.16 2.27 20160920 052442 8.56 2.28 20160920 052443 8.98 2.30 20160920 052444 9.37 2.32 20160920 052445 9.77 2.33 20160920 052446 10.17 2.35 20160920 052447 10.64 2.38 20160920 052448 11.06 2.40 20160920 052449 11.54 2.42 20160920 052450 11.97 2.45 20160920 052451 12.40 2.48 20160920 052452 12.51 2.49 20160920 052453 12.11 2.47 20160920 052454 11.77 2.46 20160920 052455 11.51 2.45 20160920 052456 11.22 2.44 20160920 052457 10.97 2.43 20160920 052458 10.77 2.42 20160920 052459 10.58 2.41 20160920 052500 10.49 2.41 20160920 052501 10.36 2.41 20160920 052502 10.28 2.40 20160920 052503 10.09 2.39 20160920 052504 9.87 2.38 20160920 052505 9.74 2.37 20160920 052506 9.56 2.36 20160920 052507 9.33 2.34 20160920 052508 9.14 2.33 20160920 052509 9.01 2.31 20160920 052510 8.79 2.30 20160920 052511 8.60 2.28 20160920 052512 8.36 2.26 20160920 052513 8.27 2.27 20160920 052514 8.25 2.28 20160920 052515 8.22 2.29 20160920 052516 8.17 2.30 20160920 052517 8.12 2.31 20160920 052518 8.07 2.31 20160920 052519 8.02 2.32 20160920 052520 7.95 2.32 20160920 052521 7.87 2.32 20160920 052522 7.78 2.32 20160920 052523 7.67 2.33 20160920 052525 7.41 2.35 20160920 052526 7.15 2.37 20160920 052527 6.91 2.39 20160920 052528 6.71 2.41 20160920 052529 6.48 2.44 20160920 052530 6.26 2.47 20160920 052531 6.04 2.49 20160920 052532 5.83 2.51 20160920 052533 5.68 2.52 20160920 052534 5.49 2.53 20160920 052535 5.46 2.52 20160920 052536 5.48 2.51 20160920 052537 5.51 2.51 20160920 052538 5.56 2.51 20160920 052539 5.65 2.51 20160920 052540 5.76 2.52 20160920 052541 5.89 2.53 20160920 052542 6.05 2.55 20160920 052543 6.27 2.56 20160920 052544 6.52 2.59 20160920 052545 6.76 2.61 20160920 052546 6.90 2.61 20160920 052547 7.02 2.61 20160920 052548 7.13 2.61 20160920 052549 7.19 2.60 20160920 052550 7.21 2.60 20160920 052551 7.29 2.60 20160920 052552 7.41 2.60 20160920 052553 7.57 2.60 20160920 052554 7.73 2.60 20160920 052555 7.96 2.61 20160920 052556 8.22 2.62 20160920 052557 8.46 2.63 20160920 052558 8.68 2.64 20160920 052559 8.93 2.65 20160920 052600 9.17 2.65 20160920 052601 9.41 2.66 20160920 052602 9.61 2.66 20160920 052603 9.84 2.66 20160920 052604 10.07 2.65 20160920 052605 10.27 2.65 20160920 052606 10.45 2.64 20160920 052607 10.43 2.64 20160920 052608 10.41 2.64 20160920 052609 10.41 2.65 20160920 052610 10.39 2.64 20160920 052611 10.38 2.64 20160920 052612 10.37 2.63 20160920 052613 10.37 2.62 20160920 052614 10.35 2.61 20160920 052616 10.34 2.60 20160920 052617 10.33 2.58 20160920 052618 10.18 2.58 20160920 052619 9.92 2.58 20160920 052620 9.65 2.57 20160920 052621 9.46 2.57 20160920 052622 9.21 2.57 20160920 052623 8.97 2.57 20160920 052624 8.73 2.56 20160920 052625 8.52 2.56 20160920 052626 8.26 2.55 20160920 052627 8.03 2.54 20160920 052628 7.89 2.52 20160920 052629 8.02 2.49 20160920 052630 8.19 2.45 20160920 052631 8.38 2.42 20160920 052632 8.55 2.39 20160920 052633 8.76 2.36 20160920 052634 8.97 2.33 20160920 052635 9.19 2.31 20160920 052636 9.36 2.29 20160920 052637 9.58 2.27 20160920 052638 9.80 2.25 20160920 052639 9.95 2.26 20160920 052640 10.15 2.29 20160920 052641 10.39 2.32 20160920 052642 10.65 2.34 20160920 052643 10.83 2.36 20160920 052644 11.12 2.39 20160920 052645 11.46 2.41 20160920 052646 11.75 2.42 20160920 052647 12.16 2.44 20160920 052648 12.60 2.45 20160920 052649 12.95 2.46 20160920 052650 13.09 2.48 20160920 052651 13.15 2.50 20160920 052652 13.22 2.53 20160920 052653 13.30 2.56 20160920 052654 13.43 2.60 20160920 052655 13.58 2.64 20160920 052656 13.71 2.68 20160920 052657 13.91 2.73 20160920 052658 14.12 2.79 20160920 052659 14.32 2.83 20160920 052700 14.50 2.88 20160920 052701 14.42 2.91 20160920 052702 14.36 2.94 20160920 052703 14.28 2.97 20160920 052704 14.21 3.00 20160920 052706 14.15 3.03 20160920 052707 14.08 3.06 20160920 052708 14.01 3.09 20160920 052709 13.96 3.12 20160920 052710 13.89 3.15 20160920 052711 13.83 3.18 20160920 052712 13.76 3.22 20160920 052713 13.71 3.26 20160920 052714 13.65 3.31 20160920 052715 13.59 3.36 20160920 052716 13.59 3.40 20160920 052717 13.60 3.45 20160920 052718 13.62 3.50 20160920 052719 13.66 3.53 20160920 052720 13.71 3.58 20160920 052721 13.77 3.63 20160920 052722 13.85 3.67 20160920 052723 13.81 3.69 20160920 052724 13.68 3.71 20160920 052725 13.58 3.73 20160920 052726 13.42 3.74 20160920 052727 13.25 3.75 20160920 052728 13.11 3.76 20160920 052729 12.89 3.77 20160920 052730 12.71 3.77 20160920 052731 12.46 3.78 20160920 052732 11.99 3.79 20160920 052733 11.47 3.80 20160920 052734 11.59 3.82 20160920 052735 11.88 3.85 20160920 052736 12.19 3.86 20160920 052737 12.76 3.88 20160920 052738 13.45 3.89 20160920 052739 14.11 3.90 20160920 052740 15.06 3.91 20160920 052741 16.12 3.92 20160920 052742 17.04 3.92 20160920 052743 18.27 3.93 20160920 052744 19.36 3.97 20160920 052745 20.01 4.04 20160920 052746 20.80 4.15 20160920 052747 21.51 4.23 20160920 052748 22.42 4.34 20160920 052749 23.39 4.46 20160920 052750 24.17 4.55 20160920 052751 25.13 4.66 20160920 052752 26.14 4.77 20160920 052753 26.95 4.86 20160920 052754 27.94 4.98 20160920 052755 28.32 5.04 20160920 052757 28.10 5.09 20160920 052758 27.87 5.14 20160920 052759 27.74 5.18 20160920 052800 27.48 5.22 20160920 052801 27.22 5.27 20160920 052802 27.04 5.30 20160920 052803 26.53 5.33 20160920 052804 25.99 5.35 20160920 052805 25.27 5.36 20160920 052806 24.63 5.39 20160920 052807 24.39 5.40 20160920 052808 24.32 5.43 20160920 052809 24.38 5.45 20160920 052810 24.57 5.48 20160920 052811 24.91 5.51 20160920 052812 25.27 5.54 20160920 052813 25.84 5.57 20160920 052814 26.40 5.60 20160920 052815 27.22 5.64 20160920 052816 28.11 5.69 20160920 052817 28.95 5.73 20160920 052818 29.18 5.82 20160920 052819 29.16 5.90 20160920 052820 29.12 6.00 20160920 052821 29.03 6.11 20160920 052822 28.99 6.20 20160920 052823 28.88 6.31 20160920 052824 28.80 6.41 20160920 052825 28.66 6.53 20160920 052826 28.51 6.65 20160920 052827 28.37 6.75 20160920 052828 28.18 6.88 20160920 052829 27.86 6.96 20160920 052830 27.50 7.07 20160920 052831 27.26 7.16 20160920 052832 27.03 7.25 20160920 052833 26.81 7.34 20160920 052834 26.68 7.41 20160920 052836 26.33 7.55 20160920 052837 26.12 7.63 20160920 052838 25.95 7.69 20160920 052839 25.72 7.76 20160920 052840 25.99 7.82 20160920 052841 26.24 7.87 20160920 052842 26.55 7.95 20160920 052843 26.84 8.01 20160920 052844 27.19 8.09 20160920 052845 27.51 8.16 20160920 052847 27.95 8.25 20160920 052848 28.56 8.35 20160920 052849 29.11 8.44 20160920 052850 29.66 8.54 20160920 052851 30.22 8.64 20160920 052852 30.95 8.67 20160920 052853 31.60 8.71 20160920 052854 32.30 8.75 20160920 052855 32.81 8.77 20160920 052856 33.41 8.80 20160920 052857 33.88 8.83 20160920 052858 34.35 8.85 20160920 052859 34.79 8.88 20160920 052900 35.12 8.89 20160920 052901 35.38 8.88 20160920 052902 35.48 8.83 20160920 052903 34.62 8.75 20160920 052904 33.93 8.68 20160920 052905 33.03 8.60 20160920 052906 32.25 8.51 20160920 052907 31.30 8.42 20160920 052908 30.53 8.34 20160920 052909 29.53 8.24 20160920 052910 28.67 8.15 20160920 052911 27.69 8.06 20160920 052912 26.79 7.96 20160920 052913 25.71 7.86 20160920 052914 25.39 7.83 20160920 052915 25.19 7.85 20160920 052916 24.98 7.83 20160920 052917 24.74 7.82 20160920 052918 24.52 7.80 20160920 052919 24.29 7.79 20160920 052920 24.10 7.78 20160920 052921 23.86 7.76 20160920 052922 23.65 7.73 20160920 052923 23.41 7.71 20160920 052924 23.18 7.68 20160920 052925 23.02 7.70 20160920 052926 22.82 7.71 20160920 052927 22.57 7.73 20160920 052928 22.41 7.73 20160920 052929 22.25 7.75 20160920 052930 22.14 7.76 20160920 052931 22.04 7.79 20160920 052932 21.97 7.80 20160920 052933 21.92 7.82 20160920 052934 21.90 7.82 20160920 052935 21.90 7.84 20160920 052936 22.14 7.85 20160920 052938 22.52 7.88 20160920 052939 22.83 7.90 20160920 052940 23.20 7.94 20160920 052941 23.57 7.97 20160920 052942 24.16 8.06 20160920 052943 24.60 8.13 20160920 052944 25.15 8.22 20160920 052945 25.61 8.30 20160920 052946 26.10 8.40 20160920 052947 26.52 8.48 20160920 052948 26.83 8.48 20160920 052949 27.01 8.43 20160920 052950 27.16 8.38 20160920 052951 27.28 8.30 20160920 052952 27.36 8.23 20160920 052953 27.41 8.14 20160920 052954 27.48 8.06 20160920 052955 27.65 7.96 20160920 052956 27.92 7.87 20160920 052957 28.28 7.77 20160920 052958 28.71 7.68 20160920 052959 29.39 7.62 20160920 053000 30.15 7.60 20160920 053001 30.84 7.59 20160920 053002 31.61 7.57 20160920 053003 32.17 7.56 20160920 053004 32.71 7.55 20160920 053005 33.13 7.54 20160920 053006 33.41 7.53 20160920 053007 33.21 7.52 20160920 053008 32.90 7.51 20160920 053009 32.49 7.50 20160920 053010 31.96 7.48 20160920 053011 29.06 7.29 20160920 053012 26.57 7.12 20160920 053013 23.80 6.94 20160920 053014 21.54 6.78 20160920 053015 19.34 6.63 20160920 053016 16.75 6.46 20160920 053017 14.66 6.31 20160920 053018 12.20 6.14 20160920 053019 10.55 6.02 20160920 053020 9.00 5.91 20160920 053021 7.16 5.79 20160920 053022 7.23 5.84 20160920 053023 7.96 5.96 20160920 053024 8.58 6.05 20160920 053025 9.21 6.15 20160920 053026 9.98 6.27 20160920 053027 10.67 6.37 20160920 053029 11.46 6.48 20160920 053030 12.13 6.58 20160920 053032 13.60 6.82 20160920 053033 14.28 6.93 20160920 053034 14.93 7.04 20160920 053035 15.55 7.11 20160920 053036 16.03 7.17 20160920 053037 16.57 7.24 20160920 053038 17.02 7.30 20160920 053039 17.44 7.35 20160920 053040 17.91 7.41 20160920 053041 18.31 7.46 20160920 053042 18.67 7.51 20160920 053043 19.17 7.55 20160920 053044 19.67 7.60 20160920 053045 20.14 7.64 20160920 053046 20.54 7.65 20160920 053047 20.91 7.67 20160920 053048 21.28 7.68 20160920 053049 21.65 7.69 20160920 053050 21.99 7.70 20160920 053051 22.36 7.72 20160920 053052 22.75 7.73 20160920 053053 23.09 7.74 20160920 053054 23.48 7.75 20160920 053055 23.74 7.75 20160920 053056 24.02 7.75 20160920 053057 24.23 7.74 20160920 053058 24.33 7.72 20160920 053059 24.39 7.71 20160920 053100 24.46 7.69 20160920 053101 24.49 7.67 20160920 053102 24.52 7.66 20160920 053103 24.50 7.64 20160920 053104 24.49 7.62 20160920 053105 24.49 7.61 20160920 053106 24.64 7.60 20160920 053107 24.73 7.58 20160920 053108 24.91 7.56 20160920 053109 24.80 7.53 20160920 053110 24.43 7.49 20160920 053111 24.23 7.45 20160920 053112 23.99 7.41 20160920 053113 23.69 7.35 20160920 053114 23.50 7.31 20160920 053115 23.27 7.26 20160920 053116 22.91 7.21 20160920 053117 22.14 7.15 20160920 053119 21.48 7.09 20160920 053120 20.73 7.03 20160920 053121 19.78 6.97 20160920 053122 19.00 6.96 20160920 053123 18.20 6.95 20160920 053124 17.46 6.93 20160920 053125 16.69 6.92 20160920 053126 16.07 6.91 20160920 053127 15.50 6.90 20160920 053128 15.20 6.91 20160920 053129 14.88 6.93 20160920 053130 14.72 6.96 20160920 053131 14.61 6.98 20160920 053132 14.46 7.00 20160920 053133 14.88 7.04 20160920 053134 15.88 7.11 20160920 053135 16.89 7.18 20160920 053136 18.09 7.26 20160920 053137 19.12 7.33 20160920 053138 20.08 7.39 20160920 053139 21.01 7.44 20160920 053140 21.97 7.49 20160920 053141 23.18 7.55 20160920 053142 24.22 7.60 20160920 053143 25.30 7.65 20160920 053144 26.42 7.71 20160920 053145 26.96 7.75 20160920 053146 27.06 7.79 20160920 053147 27.12 7.82 20160920 053148 27.16 7.85 20160920 053149 27.00 7.89 20160920 053150 26.78 7.93 20160920 053151 26.57 7.97 20160920 053152 26.34 8.00 20160920 053153 26.08 8.03 20160920 053154 25.74 8.08 20160920 053155 25.44 8.11 20160920 053156 25.11 8.15 20160920 053157 24.99 8.14 20160920 053158 25.00 8.13 20160920 053159 25.11 8.11 20160920 053200 25.22 8.08 20160920 053201 25.28 8.06 20160920 053202 25.30 8.03 20160920 053203 25.30 8.00 20160920 053204 25.26 7.97 20160920 053205 25.20 7.92 20160920 053206 25.11 7.88 20160920 053207 24.98 7.84 20160920 053208 24.87 7.80 20160920 053210 25.43 7.82 20160920 053211 26.13 7.85 20160920 053212 26.95 7.88 20160920 053213 27.67 7.91 20160920 053214 28.40 7.94 20160920 053215 29.15 7.97 20160920 053216 29.95 8.01 20160920 053217 30.73 8.04 20160920 053218 31.52 8.07 20160920 053219 32.32 8.10 20160920 053220 32.75 8.12 20160920 053221 33.15 8.13 20160920 053222 33.11 8.12 20160920 053223 32.86 8.10 20160920 053224 32.56 8.08 20160920 053225 32.14 8.06 20160920 053226 31.71 8.04 20160920 053227 31.17 8.01 20160920 053228 30.55 7.99 20160920 053229 30.22 7.97 20160920 053230 29.86 7.93 20160920 053231 29.46 7.89 20160920 053232 28.99 7.85 20160920 053233 28.50 7.80 20160920 053234 28.31 7.74 20160920 053235 28.48 7.69 20160920 053236 28.63 7.63 20160920 053237 28.79 7.56 20160920 053238 28.86 7.50 20160920 053239 28.85 7.42 20160920 053240 28.88 7.34 20160920 053241 28.89 7.26 20160920 053242 28.84 7.16 20160920 053243 28.82 7.06 20160920 053244 28.74 6.95 20160920 053245 28.70 6.84 20160920 053246 28.52 6.71 20160920 053247 28.17 6.55 20160920 053248 27.74 6.36 20160920 053249 27.33 6.18 20160920 053250 26.80 5.97 20160920 053251 26.30 5.76 20160920 053252 25.64 5.53 20160920 053253 24.90 5.25 20160920 053254 24.21 5.00 20160920 053255 23.36 4.73 20160920 053256 22.67 4.48 20160920 053257 22.05 4.22 20160920 053258 21.42 3.96 20160920 053300 21.00 3.40 20160920 053301 20.36 2.80 20160920 053302 19.60 2.16 20160920 053303 18.96 1.52 20160920 053304 18.13 0.82 20160920 053305 17.39 0.09 20160920 053306 16.98 -0.60 20160920 053307 16.36 -1.31 20160920 053308 15.90 -2.03 20160920 053309 15.99 -2.75 20160920 053310 16.24 -3.50 20160920 053311 17.06 -4.27 20160920 053312 17.53 -4.68 20160920 053313 17.42 -4.72 20160920 053314 17.69 -4.73 20160920 053315 17.36 -4.68 20160920 053316 16.81 -4.63 20160920 053317 16.06 -4.64 20160920 053318 15.13 -4.69 20160920 053319 13.96 -4.79 20160920 053320 13.27 -4.89 20160920 053321 12.78 -5.06 20160920 053322 13.24 -5.28 20160920 053323 14.23 -5.48 20160920 053324 14.42 -5.59 20160920 053325 12.64 -5.26 20160920 053326 11.22 -4.81 20160920 053327 11.40 -4.39 20160920 053328 13.02 -3.99 20160920 053329 15.57 -3.63 20160920 053330 18.66 -3.29 20160920 053331 22.08 -2.99 20160920 053332 23.25 -2.63 20160920 053333 24.77 -2.31 20160920 053334 26.37 -2.14 20160920 053335 28.34 -1.92 20160920 053336 30.50 -1.74 20160920 053337 32.80 -1.61 20160920 053338 33.20 -1.66 20160920 053339 34.01 -1.69 20160920 053340 34.13 -1.62 20160920 053341 34.08 -1.49 20160920 053342 34.27 -1.37 20160920 053343 34.50 -1.28 20160920 053344 35.00 -1.13 20160920 053345 35.59 -0.97 20160920 053346 36.22 -0.80 20160920 053347 36.86 -0.63 20160920 053348 37.13 -0.38 20160920 053349 37.28 -0.10 20160920 053351 36.38 0.16 20160920 053352 32.90 0.32 20160920 053353 27.77 0.53 20160920 053354 22.23 0.71 20160920 053355 16.12 0.90 20160920 053356 9.28 1.08 20160920 053357 5.69 1.26 20160920 053358 11.25 1.40 20160920 053359 21.74 1.57 20160920 053400 32.81 1.71 20160920 053401 44.83 1.83 20160920 053402 58.79 1.94 20160920 053403 70.73 2.02 20160920 053404 85.37 2.10 20160920 053405 88.05 2.26 20160920 053406 88.23 2.40 20160920 053407 87.98 2.52 20160920 053408 87.40 2.60 20160920 053409 85.08 2.66 20160920 053410 81.30 2.68 20160920 053411 76.76 2.68 20160920 053412 70.93 2.65 20160920 053413 65.32 2.57 20160920 053414 57.44 2.47 20160920 053415 49.02 2.34 20160920 053416 40.31 2.20 20160920 053417 33.07 2.04 20160920 053418 28.93 1.87 20160920 053419 26.67 1.71 20160920 053420 24.99 1.59 20160920 053421 24.02 1.56 20160920 053422 23.20 1.52 20160920 053423 22.78 1.49 20160920 053424 22.64 1.48 20160920 053425 22.78 1.48 20160920 053426 23.14 1.49 20160920 053427 23.67 1.50 20160920 053428 24.31 1.56 20160920 053429 25.19 1.63 20160920 053430 26.11 1.71 20160920 053431 26.71 1.80 20160920 053432 27.21 1.92 20160920 053433 27.76 2.03 20160920 053434 28.27 2.14 20160920 053435 28.98 2.23 20160920 053436 29.72 2.32 20160920 053437 30.26 2.39 20160920 053438 30.87 2.47 20160920 053439 31.41 2.54 20160920 053440 31.83 2.61 20160920 053442 32.22 2.68 20160920 053443 32.59 2.75 20160920 053444 33.09 2.82 20160920 053445 33.64 2.89 20160920 053446 33.96 2.95 20160920 053447 34.25 3.01 20160920 053448 34.48 3.06 20160920 053449 34.71 3.11 20160920 053450 34.95 3.16 20160920 053451 34.88 3.19 20160920 053452 34.83 3.21 20160920 053453 34.70 3.24 20160920 053454 34.53 3.27 20160920 053455 34.41 3.29 20160920 053456 34.19 3.32 20160920 053457 34.03 3.34 20160920 053458 33.78 3.35 20160920 053459 33.61 3.35 20160920 053500 33.11 3.32 20160920 053501 32.52 3.29 20160920 053502 32.10 3.27 20160920 053503 31.52 3.24 20160920 053504 31.10 3.22 20160920 053505 30.51 3.20 20160920 053506 30.08 3.19 20160920 053507 29.51 3.17 20160920 053508 29.08 3.15 20160920 053509 28.50 3.12 20160920 053510 27.92 3.08 20160920 053511 27.53 3.05 20160920 053512 27.18 3.00 20160920 053513 27.07 2.97 20160920 053514 26.79 2.90 20160920 053515 26.51 2.85 20160920 053516 25.98 2.77 20160920 053517 25.48 2.72 20160920 053518 24.60 2.65 20160920 053519 23.79 2.62 20160920 053520 22.85 2.58 20160920 053521 21.58 2.53 20160920 053522 20.44 2.49 20160920 053523 18.95 2.43 20160920 053524 17.63 2.39 20160920 053525 15.88 2.30 20160920 053526 14.35 2.23 20160920 053527 12.53 2.13 20160920 053528 11.09 2.06 20160920 053529 9.78 2.00 20160920 053530 8.80 1.95 20160920 053532 8.01 1.91 20160920 053533 7.65 1.87 20160920 053534 7.54 1.84 20160920 053535 7.48 1.78 20160920 053536 7.66 1.74 20160920 053537 7.86 1.69 20160920 053538 8.16 1.62 20160920 053539 8.35 1.58 20160920 053540 8.56 1.52 20160920 053541 8.88 1.47 20160920 053542 9.34 1.42 20160920 053543 9.94 1.35 20160920 054602 21.86 4.11 20160920 054603 22.07 4.27 20160920 054604 22.29 4.50 20160920 054605 22.41 4.68 20160920 054606 22.51 4.92 20160920 054607 22.92 5.06 20160920 054608 23.46 5.20 20160920 054609 24.07 5.39 20160920 054610 24.68 5.53 20160920 054611 25.39 5.71 20160920 054612 25.09 5.78 20160920 054613 24.79 5.88 20160920 054614 24.33 5.90 20160920 054615 23.87 5.93 20160920 054616 23.43 5.91 20160920 054617 23.12 5.85 20160920 054618 22.85 5.76 20160920 054619 22.60 5.67 20160920 054620 22.36 5.54 20160920 054621 22.13 5.40 20160920 054622 21.74 5.19 20160920 054623 21.33 4.97 20160920 054624 20.88 4.74 20160920 054625 20.40 4.50 20160920 054626 19.95 4.27 20160920 054627 19.70 4.06 20160920 054628 19.52 3.86 20160920 054630 19.41 3.66 20160920 054631 19.38 3.45 20160920 054632 19.44 3.26 20160920 054633 19.84 3.13 20160920 054634 20.21 3.05 20160920 054635 20.52 2.96 20160920 054636 20.78 2.89 20160920 054637 20.97 2.83 20160920 054638 20.71 2.88 20160920 054639 20.46 2.94 20160920 054640 20.22 2.97 20160920 054641 19.95 3.03 20160920 054642 19.69 3.09 20160920 054643 19.31 3.16 20160920 054644 18.79 3.26 20160920 054645 18.19 3.36 20160920 054646 17.57 3.46 20160920 054647 16.90 3.54 20160920 054648 16.26 3.63 20160920 054649 15.57 3.72 20160920 054650 14.93 3.78 20160920 054651 14.19 3.84 20160920 054652 13.35 3.90 20160920 054653 13.27 3.93 20160920 054654 13.43 3.94 20160920 054655 13.56 3.94 20160920 054656 13.77 3.96 20160920 054657 14.00 3.99 20160920 054658 14.30 4.03 20160920 054659 14.74 4.07 20160920 054700 15.31 4.14 20160920 054701 16.00 4.21 20160920 054702 16.75 4.29 20160920 054703 17.57 4.36 20160920 054704 18.76 4.42 20160920 054705 20.00 4.46 20160920 054706 21.34 4.51 20160920 054707 22.73 4.57 20160920 054708 24.29 4.62 20160920 054709 25.58 4.70 20160920 054710 26.66 4.78 20160920 054711 27.74 4.85 20160920 054712 28.77 4.91 20160920 054713 30.07 4.98 20160920 054714 31.60 5.05 20160920 054715 33.21 5.11 20160920 054716 34.76 5.17 20160920 054717 36.23 5.22 20160920 054718 37.63 5.27 20160920 054719 38.95 5.31 20160920 054721 40.29 5.35 20160920 054722 41.69 5.36 20160920 054723 43.11 5.37 20160920 054724 44.56 5.37 20160920 054725 46.02 5.36 20160920 054726 47.50 5.34 20160920 054727 48.47 5.38 20160920 054728 49.31 5.41 20160920 054729 49.98 5.44 20160920 054730 50.61 5.46 20160920 054731 51.16 5.48 20160920 054732 51.66 5.47 20160920 054733 51.95 5.44 20160920 054734 52.17 5.40 20160920 054735 52.32 5.35 20160920 054736 52.41 5.30 20160920 054737 52.44 5.24 20160920 054738 52.25 5.14 20160920 054739 52.00 5.02 20160920 054740 51.80 4.91 20160920 054741 51.61 4.78 20160920 054742 51.44 4.65 20160920 054743 51.33 4.53 20160920 054744 50.40 4.36 20160920 054745 48.88 4.16 20160920 054746 46.91 3.93 20160920 054747 44.61 3.66 20160920 054748 42.68 3.44 20160920 054749 40.59 3.21 20160920 054750 38.70 2.97 20160920 054751 36.67 2.72 20160920 054752 34.74 2.48 20160920 054753 32.68 2.24 20160920 054754 30.39 1.98 20160920 054755 28.31 1.75 20160920 054756 26.46 1.58 20160920 054757 24.69 1.41 20160920 054758 22.90 1.24 20160920 054759 21.28 1.09 20160920 054800 19.39 0.90 20160920 054801 18.14 0.85 20160920 054802 16.85 0.81 20160920 054803 15.71 0.78 20160920 054804 14.65 0.75 20160920 054805 13.77 0.73 20160920 054806 13.11 0.71 20160920 054807 12.63 0.69 20160920 054808 12.55 0.69 20160920 054809 12.48 0.69 20160920 054810 12.41 0.69 20160920 054812 12.37 0.68 20160920 054813 12.32 0.68 20160920 054814 12.25 0.68 20160920 054815 11.98 0.70 20160920 054816 11.75 0.73 20160920 054817 11.59 0.76 20160920 054818 11.56 0.81 20160920 054819 11.51 0.84 20160920 054820 11.46 0.87 20160920 054821 11.79 0.88 20160920 054822 12.14 0.90 20160920 054823 12.41 0.91 20160920 054824 12.62 0.92 20160920 054825 12.78 0.93 20160920 054826 12.88 0.94 20160920 054827 12.79 0.96 20160920 054828 12.64 1.01 20160920 054829 12.55 1.04 20160920 054830 12.51 1.08 20160920 054831 12.55 1.12 20160920 054832 12.57 1.15 20160920 054833 12.48 1.17 20160920 054834 12.27 1.20 20160920 054835 12.09 1.23 20160920 054836 11.96 1.26 20160920 054837 11.82 1.28 20160920 054838 11.71 1.31 20160920 054839 11.63 1.34 20160920 054840 11.61 1.36 20160920 054841 11.59 1.38 20160920 054842 11.57 1.40 20160920 054843 11.56 1.42 20160920 054844 11.58 1.46 20160920 054845 11.60 1.49 20160920 054846 11.67 1.53 20160920 054847 11.62 1.56 20160920 054848 11.53 1.59 20160920 054849 11.49 1.61 20160920 054850 11.47 1.64 20160920 054851 11.48 1.66 20160920 054852 11.52 1.69 20160920 054853 11.55 1.72 20160920 054854 11.56 1.75 20160920 054855 11.56 1.78 20160920 054856 11.56 1.80 20160920 054857 11.55 1.83 20160920 054858 11.52 1.86 20160920 054859 11.48 1.89 20160920 054900 11.53 1.97 20160920 054902 11.56 2.06 20160920 054903 11.51 2.13 20160920 054904 11.38 2.20 20160920 054905 11.26 2.26 20160920 054906 11.02 2.31 20160920 054907 10.85 2.36 20160920 054908 10.86 2.37 20160920 054909 10.89 2.39 20160920 054910 10.84 2.40 20160920 054911 10.88 2.42 20160920 054912 10.80 2.43 20160920 054913 10.71 2.44 20160920 054914 10.58 2.45 20160920 054915 10.11 2.44 20160920 054916 9.69 2.43 20160920 054917 9.43 2.43 20160920 054918 9.23 2.43 20160920 054919 9.03 2.44 20160920 054920 8.84 2.44 20160920 054921 8.79 2.45 20160920 054922 8.93 2.48 20160920 054923 9.08 2.51 20160920 054924 9.16 2.54 20160920 054925 9.25 2.57 20160920 054926 9.33 2.60 20160920 054927 9.34 2.63 20160920 054928 9.26 2.66 20160920 054929 8.79 2.66 20160920 054930 8.35 2.67 20160920 054931 8.06 2.69 20160920 054932 7.72 2.71 20160920 054933 7.42 2.73 20160920 054934 7.17 2.75 20160920 054935 6.92 2.77 20160920 054936 6.85 2.81 20160920 054937 6.75 2.84 20160920 054938 6.55 2.87 20160920 054939 6.30 2.89 20160920 054940 6.06 2.91 20160920 054941 5.70 2.93 20160920 054942 5.28 2.94 20160920 054943 5.18 2.95 20160920 054944 5.30 2.96 20160920 054945 5.52 2.98 20160920 054946 5.75 3.00 20160920 054947 5.94 3.03 20160920 054948 6.10 3.07 20160920 054949 6.21 3.10 20160920 054950 6.25 3.13 20160920 054951 6.06 3.16 20160920 054953 5.86 3.17 20160920 054954 5.61 3.18 20160920 054955 5.30 3.18 20160920 054956 4.98 3.18 20160920 054957 4.58 3.17 20160920 054958 4.23 3.15 20160920 054959 4.13 3.17 20160920 055000 4.12 3.20 20160920 055001 4.13 3.23 20160920 055002 4.15 3.25 20160920 055003 4.16 3.28 20160920 055004 4.17 3.31 20160920 055005 4.16 3.34 20160920 055006 4.13 3.37 20160920 055007 4.06 3.40 20160920 055008 3.98 3.43 20160920 055009 3.92 3.46 20160920 055010 3.88 3.49 20160920 055011 3.86 3.51 20160920 055012 3.79 3.52 20160920 055013 3.70 3.52 20160920 055014 3.55 3.53 20160920 055015 3.28 3.54 20160920 055016 2.98 3.55 20160920 055017 2.74 3.57 20160920 055018 2.49 3.59 20160920 055019 2.21 3.61 20160920 055020 1.98 3.64 20160920 055021 1.76 3.67 20160920 055022 1.65 3.69 20160920 055023 1.86 3.69 20160920 055024 2.29 3.68 20160920 055025 2.81 3.68 20160920 055026 3.38 3.67 20160920 055027 3.87 3.66 20160920 055028 4.34 3.66 20160920 055029 4.76 3.66 20160920 055030 5.08 3.67 20160920 055031 5.22 3.69 20160920 055032 5.39 3.71 20160920 055033 5.60 3.73 20160920 055034 5.85 3.75 20160920 055035 6.14 3.78 20160920 055036 6.46 3.80 20160920 055037 6.82 3.82 20160920 055038 6.98 3.83 20160920 055039 7.01 3.85 20160920 055040 7.04 3.87 20160920 055041 7.08 3.88 20160920 055043 7.11 3.90 20160920 055044 7.14 3.92 20160920 055045 7.16 3.94 20160920 055046 7.17 3.96 20160920 055047 7.17 3.98 20160920 055048 7.15 4.00 20160920 055049 7.10 4.02 20160920 055050 7.04 4.03 20160920 055051 6.97 4.05 20160920 055052 6.94 4.06 20160920 055053 6.94 4.08 20160920 055054 6.96 4.10 20160920 055055 7.01 4.12 20160920 055056 7.20 4.14 20160920 055057 7.50 4.16 20160920 055058 7.78 4.17 20160920 055059 8.07 4.17 20160920 055100 8.35 4.17 20160920 055101 8.61 4.16 20160920 055102 8.86 4.15 20160920 055103 9.09 4.13 20160920 055104 9.28 4.12 20160920 055105 9.45 4.17 20160920 055106 9.62 4.21 20160920 055107 9.81 4.25 20160920 055108 10.00 4.27 20160920 055109 10.21 4.30 20160920 055110 10.43 4.32 20160920 055111 10.65 4.33 20160920 055112 10.89 4.33 20160920 055113 11.12 4.34 20160920 055114 11.26 4.36 20160920 055115 11.36 4.39 20160920 055116 11.43 4.42 20160920 055117 11.28 4.44 20160920 055118 11.17 4.47 20160920 055119 11.10 4.50 20160920 055120 11.08 4.52 20160920 055121 11.10 4.54 20160920 055122 11.13 4.56 20160920 055123 11.06 4.57 20160920 055124 11.01 4.57 20160920 055125 10.93 4.58 20160920 055126 10.85 4.58 20160920 055127 10.79 4.59 20160920 055128 10.72 4.60 20160920 055129 10.50 4.60 20160920 055130 10.24 4.60 20160920 055131 10.02 4.61 20160920 055132 9.84 4.62 20160920 055134 9.71 4.62 20160920 055135 9.63 4.63 20160920 055136 9.59 4.63 20160920 055137 9.59 4.64 20160920 055138 9.65 4.65 20160920 055139 9.74 4.65 20160920 055140 9.87 4.66 20160920 055141 10.09 4.66 20160920 055142 9.88 4.67 20160920 055143 9.50 4.67 20160920 055144 9.15 4.67 20160920 055145 8.86 4.67 20160920 055146 8.59 4.66 20160920 055147 8.31 4.65 20160920 055148 8.08 4.64 20160920 055149 7.86 4.62 20160920 055150 7.64 4.61 20160920 055151 7.52 4.59 20160920 055152 7.42 4.58 20160920 055153 7.33 4.57 20160920 055154 7.26 4.56 20160920 055155 7.28 4.55 20160920 055156 7.34 4.53 20160920 055157 7.42 4.52 20160920 055158 7.52 4.51 20160920 055159 7.66 4.49 20160920 055200 7.80 4.48 20160920 055201 7.78 4.46 20160920 055202 7.77 4.45 20160920 055203 7.75 4.44 20160920 055204 7.71 4.43 20160920 055205 7.69 4.42 20160920 055206 7.72 4.41 20160920 055207 7.80 4.38 20160920 055208 7.90 4.36 20160920 055209 8.04 4.34 20160920 055210 8.23 4.31 20160920 055211 8.53 4.29 20160920 055212 8.91 4.26 20160920 055213 9.25 4.23 20160920 055214 9.60 4.21 20160920 055215 9.96 4.18 20160920 055216 10.34 4.16 20160920 055217 10.80 4.12 20160920 055218 11.15 4.09 20160920 055219 11.32 4.04 20160920 055220 11.46 3.98 20160920 055221 11.48 3.91 20160920 055222 11.55 3.82 20160920 055223 11.63 3.76 20160920 055225 11.73 3.70 20160920 055226 11.87 3.64 20160920 055227 12.03 3.59 20160920 055228 12.28 3.52 20160920 055229 12.50 3.47 20160920 055230 12.76 3.42 20160920 055231 12.93 3.37 20160920 055232 12.82 3.31 20160920 055233 12.69 3.23 20160920 055234 12.61 3.16 20160920 055235 12.58 3.10 20160920 055236 12.57 3.03 20160920 055237 12.57 2.95 20160920 055238 12.62 2.89 20160920 055239 12.69 2.82 20160920 055240 12.76 2.76 20160920 055241 12.88 2.68 20160920 055242 13.18 2.63 20160920 055243 13.39 2.58 20160920 055244 13.44 2.53 20160920 055245 13.32 2.47 20160920 055246 13.33 2.43 20160920 055247 13.32 2.39 20160920 055248 13.28 2.35 20160920 055249 13.06 2.30 20160920 055250 12.98 2.27 20160920 055251 12.87 2.25 20160920 055252 12.67 2.21 20160920 055253 12.37 2.16 20160920 055254 12.21 2.13 20160920 055255 12.25 2.10 20160920 055256 12.39 2.06 20160920 055257 12.51 2.04 20160920 055258 12.58 2.01 20160920 055259 12.65 1.99 20160920 055300 12.68 1.95 20160920 055301 12.68 1.93 20160920 055302 12.69 1.90 20160920 055303 12.63 1.87 20160920 055304 12.56 1.84 20160920 055305 12.49 1.82 20160920 055306 12.38 1.79 20160920 055307 12.37 1.77 20160920 055308 12.33 1.76 20160920 055309 12.27 1.75 20160920 055310 12.16 1.74 20160920 055311 12.05 1.72 20160920 055312 11.90 1.71 20160920 055313 11.70 1.70 20160920 055315 11.57 1.70 20160920 055316 11.47 1.70 20160920 055317 11.36 1.71 20160920 055318 11.27 1.71 20160920 055319 11.24 1.73 20160920 055320 11.22 1.74 20160920 055321 11.27 1.77 20160920 055322 11.32 1.78 20160920 055323 11.37 1.80 20160920 055324 11.49 1.82 20160920 055325 11.59 1.84 20160920 055326 11.72 1.86 20160920 055327 11.79 1.87 20160920 055328 11.86 1.87 20160920 055329 11.88 1.87 20160920 055330 11.90 1.87 20160920 055331 11.98 1.86 20160920 055332 12.03 1.84 20160920 055333 12.08 1.82 20160920 055334 12.14 1.79 20160920 055335 12.18 1.76 20160920 055336 12.22 1.73 20160920 055337 12.26 1.69 20160920 055338 12.18 1.67 20160920 055339 12.07 1.65 20160920 055340 11.92 1.62 20160920 055341 11.78 1.59 20160920 055342 11.66 1.58 20160920 055343 11.58 1.57 20160920 055344 11.55 1.56 20160920 055345 11.56 1.55 20160920 055346 11.58 1.54 20160920 055347 11.61 1.53 20160920 055348 11.70 1.52 20160920 055349 11.80 1.51 20160920 055350 11.88 1.50 20160920 055351 11.89 1.50 20160920 055352 11.87 1.48 20160920 055353 11.77 1.47 20160920 055354 11.55 1.47 20160920 055355 11.29 1.47 20160920 055356 11.11 1.47 20160920 055357 10.95 1.48 20160920 055358 10.79 1.48 20160920 055359 10.68 1.49 20160920 055400 10.59 1.51 20160920 055401 10.63 1.51 20160920 055402 10.77 1.51 20160920 055403 10.92 1.50 20160920 055404 11.07 1.49 20160920 055406 11.30 1.47 20160920 055407 11.52 1.45 20160920 055408 11.72 1.44 20160920 055409 11.89 1.43 20160920 055410 12.06 1.42 20160920 055411 12.18 1.41 20160920 055412 12.28 1.41 20160920 055413 12.34 1.41 20160920 055414 12.41 1.40 20160920 055415 12.55 1.39 20160920 055416 12.69 1.38 20160920 055417 12.82 1.39 20160920 055418 12.93 1.41 20160920 055419 13.02 1.42 20160920 055420 13.07 1.45 20160920 055421 13.11 1.47 20160920 055422 13.10 1.50 20160920 055423 13.08 1.52 20160920 055424 13.02 1.56 20160920 055425 12.95 1.58 20160920 055426 12.86 1.61 20160920 055427 12.71 1.65 20160920 055428 12.62 1.66 20160920 055429 12.63 1.68 20160920 055430 12.64 1.69 20160920 055431 12.65 1.70 20160920 055432 12.66 1.71 20160920 055433 12.68 1.73 20160920 055434 12.69 1.74 20160920 055435 12.71 1.75 20160920 055436 12.73 1.76 20160920 055437 12.75 1.78 20160920 055438 12.77 1.79 20160920 055439 12.80 1.81 20160920 055440 12.81 1.85 20160920 055441 12.82 1.89 20160920 055442 12.84 1.93 20160920 055443 12.85 1.97 20160920 055444 12.87 2.00 20160920 055445 12.88 2.04 20160920 055446 12.89 2.06 20160920 055447 12.91 2.08 20160920 055448 12.93 2.11 20160920 055449 12.94 2.13 20160920 055450 12.96 2.15 20160920 055451 13.01 2.15 20160920 055452 13.06 2.16 20160920 055453 13.07 2.17 20160920 055454 13.05 2.19 20160920 055455 13.00 2.20 20160920 055457 12.91 2.22 20160920 055458 12.81 2.23 20160920 055459 12.67 2.25 20160920 055500 12.49 2.26 20160920 055501 12.29 2.28 20160920 055502 12.08 2.29 20160920 055503 12.27 2.29 20160920 055504 12.58 2.30 20160920 055505 12.84 2.30 20160920 055506 13.25 2.30 20160920 055507 13.58 2.30 20160920 055508 14.00 2.30 20160920 055509 14.29 2.30 20160920 055510 14.66 2.30 20160920 055511 14.90 2.30 20160920 055512 15.20 2.30 20160920 055513 15.42 2.30 20160920 055514 15.49 2.29 20160920 055515 15.48 2.28 20160920 055516 15.55 2.28 20160920 055517 15.57 2.28 20160920 055518 15.62 2.28 20160920 055519 15.71 2.28 20160920 055520 15.76 2.29 20160920 055521 15.87 2.27 20160920 055522 15.94 2.26 20160920 055523 15.99 2.25 20160920 055524 16.01 2.23 20160920 055525 15.56 2.21 20160920 055526 15.10 2.19 20160920 055527 14.61 2.17 20160920 055528 14.20 2.15 20160920 055529 13.75 2.13 20160920 055530 13.31 2.12 20160920 055531 12.97 2.11 20160920 055532 12.59 2.10 20160920 055533 12.29 2.10 20160920 055534 11.96 2.09 20160920 055535 11.72 2.08 20160920 055536 10.89 2.06 20160920 055537 10.00 2.04 20160920 055538 9.36 2.03 20160920 055539 8.62 2.01 20160920 055540 8.13 2.00 20160920 055541 7.58 1.98 20160920 055542 7.25 1.96 20160920 055543 6.93 1.95 20160920 055544 6.75 1.93 20160920 055545 6.69 1.92 20160920 055547 6.71 1.90 20160920 055548 6.47 1.93 20160920 055549 6.23 1.97 20160920 055550 6.04 2.02 20160920 055551 5.80 2.07 20160920 055552 5.58 2.13 20160920 055553 5.39 2.17 20160920 055554 5.18 2.23 20160920 055555 5.03 2.27 20160920 055556 4.87 2.33 20160920 055557 4.76 2.38 20160920 055558 4.70 2.43 20160920 055559 5.15 2.48 20160920 055600 5.62 2.51 20160920 055601 6.29 2.55 20160920 055602 7.06 2.59 20160920 055603 7.71 2.62 20160920 055604 8.50 2.66 20160920 055605 9.13 2.69 20160920 055606 9.96 2.73 20160920 055607 10.83 2.77 20160920 055608 11.54 2.80 20160920 055609 12.26 2.84 20160920 055610 12.22 2.86 20160920 055611 12.16 2.88 20160920 055612 12.10 2.90 20160920 055613 12.04 2.92 20160920 055614 11.98 2.95 20160920 055615 11.92 2.97 20160920 055616 11.83 3.01 20160920 055617 11.74 3.04 20160920 055618 11.65 3.07 20160920 055619 11.61 3.10 20160920 055620 11.68 3.11 20160920 055621 11.84 3.11 20160920 055622 12.03 3.10 20160920 055623 12.18 3.10 20160920 055624 12.35 3.10 20160920 055625 12.51 3.11 20160920 055626 12.63 3.11 20160920 055627 12.77 3.12 20160920 055628 12.89 3.13 20160920 055629 12.97 3.14 20160920 055630 13.07 3.15 20160920 055631 13.22 3.16 20160920 055632 13.35 3.16 20160920 055633 13.57 3.16 20160920 055634 13.80 3.16 20160920 055635 14.08 3.15 20160920 055636 14.34 3.15 20160920 055638 14.52 3.15 20160920 055639 14.71 3.15 20160920 055640 14.89 3.15 20160920 055641 14.97 3.16 20160920 055642 15.08 3.16 20160920 055643 14.93 3.14 20160920 055644 14.75 3.12 20160920 055645 14.55 3.08 20160920 055646 14.35 3.04 20160920 055647 14.21 3.01 20160920 055648 14.05 2.96 20160920 055649 13.91 2.90 20160920 055650 13.80 2.85 20160920 055651 13.69 2.81 20160920 055652 13.61 2.77 20160920 055653 13.50 2.73 20160920 055654 12.28 2.66 20160920 055655 11.26 2.60 20160920 055656 9.96 2.51 20160920 055657 8.62 2.43 20160920 055658 7.44 2.37 20160920 055659 6.01 2.28 20160920 055700 4.55 2.19 20160920 055701 3.33 2.11 20160920 055702 1.90 2.02 20160920 055703 1.06 1.92 20160920 055704 1.87 1.85 20160920 055705 2.70 1.83 20160920 055706 3.68 1.81 20160920 055707 4.55 1.78 20160920 055708 5.29 1.76 20160920 055709 6.29 1.74 20160920 055710 7.36 1.72 20160920 055711 8.26 1.70 20160920 055712 9.44 1.68 20160920 055713 10.69 1.67 20160920 055714 11.75 1.66 20160920 055715 12.45 1.69 20160920 055716 12.78 1.74 20160920 055717 13.19 1.79 20160920 055718 13.65 1.85 20160920 055719 14.19 1.91 20160920 055720 14.72 1.95 20160920 055721 15.38 2.01 20160920 055722 16.11 2.07 20160920 055723 16.81 2.12 20160920 055724 17.49 2.16 20160920 055725 18.32 2.20 20160920 055726 17.53 2.21 20160920 055728 16.96 2.21 20160920 055729 16.16 2.22 20160920 055730 15.35 2.24 20160920 055731 14.77 2.25 20160920 055732 13.97 2.27 20160920 055733 13.19 2.29 20160920 055734 12.43 2.31 20160920 055735 11.91 2.33 20160920 055736 11.22 2.35 20160920 055737 11.12 2.37 20160920 055738 11.70 2.37 20160920 055739 12.32 2.37 20160920 055740 12.82 2.36 20160920 055741 13.10 2.36 20160920 055742 13.40 2.35 20160920 055743 13.65 2.34 20160920 055744 13.87 2.33 20160920 055745 13.99 2.32 20160920 055746 14.12 2.30 20160920 055747 14.25 2.29 20160920 055748 13.63 2.27 20160920 055749 12.63 2.25 20160920 055750 11.65 2.24 20160920 055751 10.70 2.23 20160920 055752 9.93 2.22 20160920 055753 9.02 2.21 20160920 055754 8.15 2.20 20160920 055755 7.32 2.20 20160920 055756 6.65 2.20 20160920 055757 5.96 2.20 20160920 055758 5.57 2.18 20160920 055759 5.65 2.17 20160920 055800 5.80 2.14 20160920 055801 6.03 2.13 20160920 055802 6.32 2.11 20160920 055803 6.63 2.11 20160920 055804 7.06 2.10 20160920 055805 7.56 2.10 20160920 055806 8.13 2.10 20160920 055807 8.60 2.10 20160920 055808 9.30 2.11 20160920 055809 9.81 2.11 20160920 055810 10.12 2.09 20160920 055811 10.39 2.07 20160920 055812 10.61 2.04 20160920 055813 10.79 2.01 20160920 055814 10.88 1.98 20160920 055815 10.90 1.95 20160920 055816 10.84 1.91 20160920 055817 10.75 1.89 20160920 055819 10.65 1.87 20160920 055820 10.48 1.85 20160920 055821 10.18 1.86 20160920 055822 9.89 1.88 20160920 055823 9.66 1.90 20160920 055824 9.39 1.91 20160920 055825 9.13 1.92 20160920 055826 8.90 1.93 20160920 055827 8.72 1.94 20160920 055828 8.52 1.95 20160920 055829 8.34 1.95 20160920 055830 8.19 1.95 20160920 055831 8.15 1.95 20160920 055832 8.18 1.95 20160920 055833 8.21 1.94 20160920 055834 8.24 1.94 20160920 055835 8.25 1.94 20160920 055836 8.21 1.94 20160920 055837 8.15 1.94 20160920 055838 8.04 1.93 20160920 055839 7.93 1.92 20160920 055840 7.77 1.92 20160920 055841 7.56 1.91 20160920 055842 7.17 1.91 20160920 055843 6.85 1.91 20160920 055844 6.54 1.91 20160920 055845 6.20 1.91 20160920 055846 5.88 1.91 20160920 055847 5.61 1.90 20160920 055848 5.32 1.90 20160920 055849 5.07 1.89 20160920 055850 4.82 1.88 20160920 055851 4.55 1.87 20160920 055852 4.43 1.87 20160920 055853 4.40 1.87 20160920 055854 4.34 1.87 20160920 055855 4.27 1.87 20160920 055856 4.19 1.87 20160920 055857 4.11 1.87 20160920 055858 4.01 1.87 20160920 055859 3.89 1.86 20160920 055900 3.77 1.85 20160920 055901 3.64 1.84 20160920 055902 3.51 1.84 20160920 055903 3.22 1.85 20160920 055904 2.91 1.87 20160920 055905 2.59 1.88 20160920 055906 2.29 1.90 20160920 055907 2.02 1.91 20160920 055908 1.71 1.93 20160920 055910 1.45 1.94 20160920 055911 1.23 1.96 20160920 055912 1.28 1.97 20160920 055913 1.38 1.99 20160920 055914 1.62 1.99 20160920 055915 1.81 1.99 20160920 055916 2.01 1.99 20160920 055917 2.18 1.99 20160920 055918 2.30 1.99 20160920 055919 2.42 1.99 20160920 055920 2.51 1.99 20160920 055921 2.56 1.99 20160920 055922 2.60 1.99 20160920 055923 2.60 1.99 20160920 055924 2.60 2.00 20160920 055925 2.65 2.01 20160920 055926 2.72 2.02 20160920 055927 2.80 2.04 20160920 055928 2.93 2.06 20160920 055929 3.12 2.08 20160920 055930 3.37 2.10 20160920 055931 3.72 2.12 20160920 055932 4.12 2.14 20160920 055933 4.58 2.15 20160920 055934 5.16 2.17 20160920 055935 6.18 2.18 20160920 055936 7.39 2.18 20160920 055937 8.60 2.18 20160920 055938 9.53 2.19 20160920 055939 10.73 2.19 20160920 055940 11.86 2.19 20160920 055941 13.05 2.20 20160920 055942 14.18 2.20 20160920 055943 15.16 2.20 20160920 055944 16.28 2.21 20160920 055945 16.85 2.21 20160920 055946 16.47 2.22 20160920 055947 16.01 2.22 20160920 055948 15.68 2.22 20160920 055949 15.19 2.23 20160920 055950 14.64 2.22 20160920 055951 14.01 2.22 20160920 055952 13.40 2.21 20160920 055953 12.87 2.21 20160920 055954 12.45 2.20 20160920 055955 12.01 2.19 20160920 055956 11.82 2.16 20160920 055957 11.63 2.14 20160920 055958 11.43 2.11 20160920 060000 11.27 2.10 20160920 060001 11.06 2.08 20160920 060002 10.86 2.06 20160920 060003 10.64 2.04 20160920 060004 10.43 2.03 20160920 060005 10.20 2.01 20160920 060006 10.02 2.00 20160920 060007 9.63 1.99 20160920 060008 9.17 1.97 20160920 060009 8.68 1.95 20160920 060010 8.21 1.92 20160920 060011 7.76 1.90 20160920 060012 7.46 1.89 20160920 060013 7.10 1.88 20160920 060014 6.75 1.87 20160920 060015 6.41 1.85 20160920 060016 6.09 1.84 20160920 060017 5.92 1.83 20160920 060018 5.96 1.83 20160920 060019 6.04 1.83 20160920 060020 6.12 1.82 20160920 060021 6.22 1.82 20160920 060022 6.33 1.81 20160920 060023 6.45 1.80 20160920 060024 6.57 1.79 20160920 060025 6.70 1.77 20160920 060026 6.84 1.76 20160920 060027 7.01 1.74 20160920 060028 7.01 1.74 20160920 060029 7.01 1.73 20160920 060030 7.00 1.73 20160920 060031 6.99 1.73 20160920 060032 6.96 1.73 20160920 060033 6.92 1.72 20160920 060034 6.88 1.72 20160920 060035 6.85 1.72 20160920 060036 6.82 1.71 20160920 060037 6.80 1.71 20160920 060038 6.79 1.70 20160920 060039 6.80 1.69 20160920 060040 6.81 1.68 20160920 060041 6.82 1.67 20160920 060042 6.83 1.66 20160920 060043 6.84 1.65 20160920 060044 6.85 1.65 20160920 060045 6.85 1.65 20160920 060046 6.86 1.65 20160920 060047 6.87 1.65 20160920 060048 6.75 1.65 20160920 060049 6.42 1.65 20160920 060051 6.07 1.63 20160920 060052 5.78 1.63 20160920 060053 5.39 1.61 20160920 060054 5.01 1.59 20160920 060055 4.61 1.58 20160920 060056 4.17 1.56 20160920 060057 3.74 1.56 20160920 060058 3.30 1.55 20160920 060059 2.90 1.55 20160920 060100 2.65 1.55 20160920 060101 2.38 1.55 20160920 060102 2.15 1.55 20160920 060103 1.94 1.55 20160920 060104 1.73 1.54 20160920 060105 1.55 1.54 20160920 060106 1.39 1.53 20160920 060107 1.26 1.52 20160920 060108 1.14 1.51 20160920 060109 1.03 1.50 20160920 060110 1.18 1.49 20160920 060111 1.48 1.47 20160920 060112 1.83 1.46 20160920 060113 2.23 1.44 20160920 060114 2.57 1.42 20160920 060115 3.05 1.41 20160920 060116 3.58 1.40 20160920 060117 4.17 1.41 20160920 060118 4.68 1.41 20160920 060119 5.17 1.41 20160920 060120 5.61 1.43 20160920 060121 5.92 1.45 20160920 060122 6.16 1.47 20160920 060123 6.46 1.49 20160920 060124 6.71 1.50 20160920 060125 6.93 1.51 20160920 060126 7.14 1.51 20160920 060127 7.35 1.52 20160920 060128 7.51 1.52 20160920 060129 7.66 1.52 20160920 060130 7.79 1.52 20160920 060131 8.03 1.52 20160920 060132 8.28 1.53 20160920 060133 8.55 1.53 20160920 060134 8.85 1.53 20160920 060135 9.15 1.53 20160920 060136 9.46 1.53 20160920 060137 9.81 1.53 20160920 060138 10.19 1.54 20160920 060139 10.48 1.55 20160920 060141 10.81 1.56 20160920 060142 10.93 1.59 20160920 060143 11.02 1.61 20160920 060144 11.11 1.63 20160920 060145 11.20 1.65 20160920 060146 11.32 1.67 20160920 060147 11.41 1.68 20160920 060148 11.50 1.69 20160920 060149 11.59 1.71 20160920 060150 11.72 1.72 20160920 060151 11.82 1.73 20160920 060152 11.91 1.73 20160920 060153 12.02 1.74 20160920 060154 12.11 1.74 20160920 060155 12.24 1.74 20160920 060156 12.33 1.75 20160920 060157 12.41 1.75 20160920 060158 12.50 1.75 20160920 060159 12.61 1.75 20160920 060200 12.66 1.76 20160920 060201 12.69 1.76 20160920 060202 12.61 1.76 20160920 060203 12.46 1.77 20160920 060204 12.33 1.77 20160920 060205 12.22 1.77 20160920 060206 12.12 1.78 20160920 060207 12.05 1.78 20160920 060208 11.98 1.78 20160920 060209 11.93 1.79 20160920 060210 11.88 1.79 20160920 060211 11.84 1.79 20160920 060212 11.84 1.80 20160920 060213 11.85 1.83 20160920 060214 11.86 1.85 20160920 060215 11.85 1.88 20160920 060216 11.84 1.90 20160920 060217 11.82 1.92 20160920 060218 11.79 1.95 20160920 060219 11.74 1.97 20160920 060220 11.69 2.00 20160920 060221 11.63 2.03 20160920 060222 11.58 2.05 20160920 060223 11.57 2.05 20160920 060224 11.56 2.05 20160920 060225 11.57 2.05 20160920 060226 11.57 2.06 20160920 060227 11.58 2.06 20160920 060228 11.58 2.06 20160920 060229 11.60 2.06 20160920 060230 11.61 2.06 20160920 060232 11.62 2.06 20160920 060233 11.64 2.06 20160920 060234 11.48 2.06 20160920 060235 11.33 2.06 20160920 060236 11.18 2.07 20160920 060237 11.04 2.07 20160920 060238 10.91 2.07 20160920 060239 10.79 2.08 20160920 060240 10.69 2.08 20160920 060241 10.58 2.09 20160920 060242 10.47 2.09 20160920 060243 10.37 2.10 20160920 060244 10.34 2.10 20160920 060245 10.32 2.10 20160920 060246 10.29 2.10 20160920 060247 10.27 2.10 20160920 060248 10.28 2.10 20160920 060249 10.31 2.10 20160920 060250 10.34 2.10 20160920 060251 10.38 2.10 20160920 060252 10.46 2.10 20160920 060253 10.52 2.10 20160920 060254 10.65 2.11 20160920 060255 10.84 2.13 20160920 060256 11.04 2.15 20160920 060257 11.24 2.17 20160920 060258 11.44 2.19 20160920 060259 11.64 2.21 20160920 060300 11.85 2.23 20160920 060301 12.10 2.26 20160920 060302 12.32 2.28 20160920 060303 12.54 2.30 20160920 060304 12.67 2.32 20160920 060305 12.73 2.33 20160920 060306 12.79 2.34 20160920 060307 12.85 2.35 20160920 060308 12.91 2.36 20160920 060309 12.98 2.38 20160920 060310 13.05 2.39 20160920 060311 13.09 2.40 20160920 060312 13.10 2.40 20160920 060313 13.11 2.40 20160920 060314 13.07 2.40 20160920 060315 12.97 2.40 20160920 060316 12.88 2.41 20160920 060317 12.83 2.41 20160920 060318 12.76 2.42 20160920 060319 12.72 2.43 20160920 060320 12.68 2.44 20160920 060321 12.66 2.45 20160920 060323 12.65 2.47 20160920 060324 12.69 2.49 20160920 060325 12.72 2.50 20160920 060326 12.74 2.52 20160920 060327 12.74 2.54 20160920 060328 12.72 2.56 20160920 060329 12.66 2.58 20160920 060330 12.59 2.59 20160920 060331 12.48 2.61 20160920 060332 12.37 2.63 20160920 060333 12.22 2.64 20160920 060334 12.03 2.66 20160920 060335 11.83 2.68 20160920 060336 11.80 2.68 20160920 060337 11.81 2.68 20160920 060338 11.82 2.68 20160920 060339 11.84 2.68 20160920 060340 11.87 2.68 20160920 060341 11.90 2.68 20160920 060342 11.94 2.68 20160920 060343 11.99 2.68 20160920 060344 12.05 2.68 20160920 060345 12.11 2.68 20160920 060346 12.33 2.66 20160920 060347 12.56 2.64 20160920 060348 12.75 2.63 20160920 060349 12.97 2.61 20160920 060350 13.20 2.61 20160920 060351 13.43 2.60 20160920 060352 13.66 2.60 20160920 060353 13.89 2.61 20160920 060354 14.12 2.61 20160920 060355 14.35 2.63 20160920 060356 14.19 2.63 20160920 060357 13.95 2.64 20160920 060358 13.70 2.64 20160920 060359 13.46 2.64 20160920 060400 13.22 2.63 20160920 060401 12.97 2.62 20160920 060402 12.74 2.61 20160920 060403 12.53 2.60 20160920 060404 12.34 2.58 20160920 060405 12.21 2.57 20160920 060406 12.07 2.55 20160920 060407 11.95 2.54 20160920 060408 11.83 2.52 20160920 060409 11.70 2.51 20160920 060410 11.57 2.49 20160920 060411 11.44 2.48 20160920 060413 11.31 2.47 20160920 060414 11.17 2.45 20160920 060415 11.03 2.44 20160920 060416 10.89 2.43 20160920 060417 10.74 2.42 20160920 060418 10.59 2.42 20160920 060419 10.43 2.43 20160920 060420 10.27 2.43 20160920 060421 10.10 2.43 20160920 060422 9.93 2.44 20160920 060423 9.76 2.45 20160920 060424 9.58 2.46 20160920 060425 9.44 2.47 20160920 060426 9.26 2.48 20160920 060427 9.13 2.47 20160920 060428 9.07 2.46 20160920 060429 9.00 2.44 20160920 060430 8.92 2.43 20160920 060431 8.84 2.42 20160920 060432 8.74 2.40 20160920 060433 8.63 2.39 20160920 060434 8.52 2.37 20160920 060435 8.39 2.36 20160920 060436 8.25 2.34 20160920 060437 8.11 2.33 20160920 060438 7.97 2.33 20160920 060439 7.84 2.32 20160920 060440 7.73 2.31 20160920 060441 7.64 2.30 20160920 060442 7.56 2.29 20160920 060443 7.49 2.28 20160920 060444 7.44 2.26 20160920 060445 7.40 2.25 20160920 060446 7.38 2.23 20160920 060447 7.39 2.22 20160920 060448 7.47 2.21 20160920 060449 7.55 2.21 20160920 060450 7.62 2.20 20160920 060451 7.69 2.20 20160920 060452 7.77 2.20 20160920 060453 7.85 2.21 20160920 060454 7.92 2.22 20160920 060455 8.01 2.22 20160920 060456 8.07 2.23 20160920 060457 8.14 2.25 20160920 060458 8.28 2.28 20160920 060459 8.43 2.31 20160920 060500 8.59 2.33 20160920 060501 8.74 2.36 20160920 060502 8.90 2.38 20160920 060504 9.05 2.39 20160920 060505 9.20 2.41 20160920 060506 9.34 2.42 20160920 060507 9.48 2.43 20160920 060508 9.54 2.43 20160920 060509 9.34 2.42 20160920 060510 9.17 2.42 20160920 060511 9.03 2.41 20160920 060512 8.92 2.41 20160920 060513 8.83 2.42 20160920 060514 8.78 2.42 20160920 060515 8.73 2.43 20160920 060516 8.70 2.44 20160920 060517 8.70 2.45 20160920 060518 8.71 2.47 20160920 060519 8.73 2.45 20160920 060520 8.76 2.43 20160920 060521 8.81 2.41 20160920 060522 8.87 2.39 20160920 060523 8.95 2.38 20160920 060524 9.03 2.36 20160920 060525 9.11 2.35 20160920 060526 9.20 2.34 20160920 060527 9.30 2.33 20160920 060528 9.35 2.32 20160920 060529 9.48 2.32 20160920 060530 9.60 2.32 20160920 060531 9.70 2.32 20160920 060532 9.78 2.32 20160920 060533 9.83 2.31 20160920 060534 9.87 2.31 20160920 060535 9.89 2.30 20160920 060536 9.88 2.29 20160920 060537 9.85 2.28 20160920 060538 9.80 2.27 20160920 060539 9.56 2.28 20160920 060540 9.30 2.28 20160920 060541 9.03 2.28 20160920 060542 8.75 2.29 20160920 060543 8.46 2.29 20160920 060544 8.17 2.30 20160920 060545 7.98 2.31 20160920 060546 7.87 2.31 20160920 060547 7.75 2.31 20160920 060548 7.67 2.32 20160920 060549 7.83 2.30 20160920 060551 8.18 2.26 20160920 060552 8.35 2.24 20160920 060553 8.49 2.22 20160920 060555 8.61 2.20 20160920 060556 8.71 2.19 20160920 060557 8.79 2.17 20160920 060558 8.84 2.16 20160920 060559 8.87 2.15 20160920 060600 8.95 2.15 20160920 060601 9.05 2.17 20160920 060602 9.15 2.18 20160920 060603 9.26 2.19 20160920 060604 9.36 2.20 20160920 060605 9.48 2.21 20160920 060606 9.60 2.22 20160920 060607 9.73 2.23 20160920 060608 9.86 2.24 20160920 060609 10.02 2.25 20160920 060610 10.18 2.27 20160920 060611 10.35 2.29 20160920 060612 10.52 2.30 20160920 060613 10.68 2.32 20160920 060614 10.83 2.33 20160920 060615 10.96 2.35 20160920 060616 11.09 2.36 20160920 060617 11.22 2.38 20160920 060618 11.32 2.39 20160920 060619 11.41 2.40 20160920 060620 11.10 2.38 20160920 060621 10.70 2.36 20160920 060622 10.32 2.34 20160920 060623 9.96 2.32 20160920 060624 9.61 2.31 20160920 060625 9.28 2.30 20160920 060626 8.96 2.28 20160920 060627 8.66 2.27 20160920 060628 8.37 2.26 20160920 060629 8.10 2.26 20160920 060630 7.99 2.25 20160920 060631 7.95 2.25 20160920 060632 7.91 2.25 20160920 060633 7.91 2.25 20160920 060634 7.93 2.25 20160920 060635 7.97 2.25 20160920 060636 8.03 2.25 20160920 060637 8.12 2.25 20160920 060638 8.23 2.25 20160920 060639 8.23 2.24 20160920 060640 8.17 2.23 20160920 060641 8.09 2.21 20160920 060642 8.03 2.19 20160920 060643 7.99 2.17 20160920 060645 7.96 2.16 20160920 060646 7.95 2.14 20160920 060647 7.97 2.13 20160920 060648 7.97 2.12 20160920 060649 8.02 2.10 20160920 060650 8.08 2.09 20160920 060651 8.22 2.09 20160920 060652 8.39 2.09 20160920 060653 8.55 2.10 20160920 060654 8.68 2.10 20160920 060655 8.82 2.10 20160920 060656 8.95 2.10 20160920 060657 9.06 2.10 20160920 060658 9.15 2.10 20160920 060659 9.23 2.10 20160920 060700 9.30 2.10 20160920 060701 9.32 2.11 20160920 060702 9.31 2.11 20160920 060703 9.29 2.11 20160920 060704 9.28 2.11 20160920 060705 9.27 2.11 20160920 060706 9.25 2.10 20160920 060707 9.25 2.10 20160920 060708 9.24 2.11 20160920 060709 9.23 2.12 20160920 060710 9.21 2.12 20160920 060711 9.14 2.13 20160920 060712 9.03 2.13 20160920 060713 8.92 2.13 20160920 060714 8.80 2.13 20160920 060715 8.67 2.13 20160920 060716 8.53 2.13 20160920 060717 8.39 2.13 20160920 060718 8.23 2.13 20160920 060719 8.10 2.12 20160920 060720 7.93 2.11 20160920 060721 7.78 2.11 20160920 060722 7.65 2.10 20160920 060723 7.53 2.10 20160920 060724 7.43 2.09 20160920 060725 7.36 2.09 20160920 060726 7.29 2.09 20160920 060727 7.22 2.09 20160920 060728 7.18 2.10 20160920 060729 7.14 2.10 20160920 060730 7.12 2.11 20160920 060731 7.12 2.11 20160920 060732 7.12 2.12 20160920 060733 7.11 2.12 20160920 060734 7.11 2.13 20160920 060736 7.10 2.14 20160920 060737 7.09 2.14 20160920 060738 7.09 2.14 20160920 060739 7.08 2.14 20160920 060740 7.07 2.14 20160920 060741 7.06 2.14 20160920 060742 6.98 2.13 20160920 060743 6.85 2.13 20160920 060744 6.73 2.14 20160920 060745 6.63 2.14 20160920 060746 6.55 2.14 20160920 060747 6.47 2.14 20160920 060748 6.41 2.14 20160920 060749 6.35 2.14 20160920 060750 6.31 2.14 20160920 060751 6.30 2.14 20160920 060752 6.31 2.14 20160920 060753 6.31 2.14 20160920 060754 6.27 2.14 20160920 060755 6.23 2.14 20160920 060756 6.17 2.14 20160920 060757 6.09 2.15 20160920 060758 5.98 2.15 20160920 060759 5.85 2.15 20160920 060800 5.72 2.15 20160920 060801 5.56 2.15 20160920 060802 5.45 2.15 20160920 060803 5.51 2.15 20160920 060804 5.55 2.15 20160920 060805 5.56 2.15 20160920 060806 5.58 2.15 20160920 060807 5.59 2.15 20160920 060808 5.59 2.15 20160920 060809 5.57 2.15 20160920 060810 5.54 2.15 20160920 060811 5.50 2.16 20160920 060812 5.50 2.15 20160920 060813 5.52 2.15 20160920 060814 5.54 2.14 20160920 060815 5.57 2.13 20160920 060816 5.60 2.12 20160920 060817 5.63 2.11 20160920 060818 5.67 2.10 20160920 060819 5.72 2.09 20160920 060820 5.79 2.07 20160920 060821 5.88 2.06 20160920 060822 5.91 2.05 20160920 060823 5.83 2.06 20160920 060824 5.75 2.07 20160920 060826 5.66 2.08 20160920 060827 5.59 2.09 20160920 060828 5.49 2.10 20160920 060829 5.38 2.12 20160920 060830 5.26 2.13 20160920 060831 5.19 2.15 20160920 060832 5.16 2.17 20160920 060833 5.23 2.18 20160920 060834 5.45 2.18 20160920 060835 5.69 2.19 20160920 060836 5.93 2.19 20160920 060837 6.19 2.19 20160920 060838 6.44 2.19 20160920 060839 6.69 2.20 20160920 060840 6.95 2.20 20160920 060841 7.20 2.20 20160920 060842 7.46 2.20 20160920 060843 7.58 2.21 20160920 060844 7.50 2.22 20160920 060845 7.43 2.23 20160920 060846 7.37 2.23 20160920 060847 7.31 2.24 20160920 060848 7.25 2.24 20160920 060849 7.19 2.25 20160920 060850 7.14 2.25 20160920 060851 7.10 2.25 20160920 060852 7.06 2.25 20160920 060853 7.01 2.25 20160920 060854 6.96 2.24 20160920 060855 6.92 2.23 20160920 060856 6.89 2.22 20160920 060857 6.87 2.22 20160920 060858 6.85 2.21 20160920 060859 6.80 2.21 20160920 060900 6.72 2.21 20160920 060901 6.68 2.21 20160920 060902 6.61 2.21 20160920 060903 6.60 2.21 20160920 060904 6.70 2.21 20160920 060905 6.82 2.21 20160920 060906 6.97 2.21 20160920 060907 7.11 2.21 20160920 060908 7.27 2.20 20160920 060909 7.43 2.20 20160920 060910 7.61 2.20 20160920 060911 7.81 2.20 20160920 060912 8.02 2.20 20160920 060913 8.12 2.20 20160920 060914 8.06 2.20 20160920 060915 7.99 2.19 20160920 060917 7.93 2.19 20160920 060918 7.87 2.19 20160920 060919 7.80 2.19 20160920 060920 7.74 2.19 20160920 060921 7.68 2.18 20160920 060922 7.62 2.18 20160920 060923 7.55 2.18 20160920 060924 7.56 2.18 20160920 060925 7.66 2.18 20160920 060926 7.76 2.17 20160920 060927 7.83 2.17 20160920 060928 7.88 2.17 20160920 060929 7.90 2.16 20160920 060930 7.96 2.16 20160920 060931 7.97 2.16 20160920 060932 7.99 2.15 20160920 060933 8.00 2.15 20160920 060934 7.95 2.15 20160920 060935 7.85 2.15 20160920 060936 7.73 2.15 20160920 060937 7.61 2.14 20160920 060938 7.50 2.14 20160920 060939 7.40 2.14 20160920 060940 7.34 2.14 20160920 060941 7.25 2.14 20160920 060942 7.16 2.14 20160920 060943 7.08 2.14 20160920 060944 7.08 2.13 20160920 060945 7.15 2.13 20160920 060946 7.21 2.13 20160920 060947 7.27 2.13 20160920 060948 7.33 2.13 20160920 060949 7.42 2.13 20160920 060950 7.50 2.13 20160920 060951 7.56 2.13 20160920 060952 7.62 2.13 20160920 060953 7.68 2.13 20160920 060954 7.79 2.13 20160920 060955 7.90 2.13 20160920 060956 7.97 2.13 20160920 060957 7.99 2.13 20160920 060958 8.07 2.13 20160920 060959 8.07 2.13 20160920 061000 8.06 2.13 20160920 061001 8.04 2.13 20160920 061002 8.00 2.13 20160920 061003 8.04 2.13 20160920 061004 7.92 2.13 20160920 061005 7.78 2.13 20160920 061006 7.65 2.14 20160920 061008 7.62 2.14 20160920 061009 7.52 2.14 20160920 061010 7.43 2.14 20160920 061011 7.36 2.14 20160920 061012 7.31 2.14 20160920 061013 7.34 2.15 20160920 061014 7.32 2.15 20160920 061015 7.31 2.15 20160920 061016 7.29 2.16 20160920 061017 7.26 2.17 20160920 061018 7.29 2.18 20160920 061019 7.25 2.18 20160920 061020 7.19 2.19 20160920 061021 7.13 2.19 20160920 061022 7.13 2.19 20160920 061023 7.05 2.19 20160920 061024 6.97 2.19 20160920 061025 6.81 2.19 20160920 061026 6.67 2.20 20160920 061027 6.67 2.20 20160920 061028 6.69 2.21 20160920 061029 6.77 2.21 20160920 061030 6.92 2.22 20160920 061031 7.13 2.23 20160920 061032 7.44 2.23 20160920 061033 7.73 2.24 20160920 061034 8.06 2.24 20160920 061035 8.25 2.24 20160920 061036 8.39 2.22 20160920 061037 8.50 2.21 20160920 061038 8.63 2.19 20160920 061039 8.77 2.18 20160920 061040 8.94 2.17 20160920 061041 9.15 2.15 20160920 061042 9.35 2.14 20160920 061043 9.56 2.12 20160920 061044 9.80 2.11 20160920 061045 9.91 2.10 20160920 061046 9.90 2.11 20160920 061047 9.88 2.11 20160920 061048 9.86 2.11 20160920 061049 9.83 2.11 20160920 061050 9.83 2.11 20160920 061051 9.80 2.12 20160920 061052 9.78 2.12 20160920 061053 9.79 2.12 20160920 061054 9.85 2.12 20160920 061055 9.94 2.13 20160920 061056 10.03 2.15 20160920 061058 10.11 2.16 20160920 061059 10.19 2.18 20160920 061100 10.26 2.19 20160920 061101 10.32 2.20 20160920 061102 10.38 2.21 20160920 061103 10.42 2.22 20160920 061104 10.46 2.23 20160920 061105 10.50 2.23 20160920 061106 10.45 2.23 20160920 061107 10.36 2.21 20160920 061108 10.27 2.20 20160920 061109 10.20 2.19 20160920 061110 10.15 2.18 20160920 061111 10.10 2.17 20160920 061112 10.06 2.16 20160920 061113 10.03 2.16 20160920 061114 10.02 2.15 20160920 061115 10.01 2.15 20160920 061116 9.90 2.15 20160920 061117 9.72 2.15 20160920 061118 9.53 2.15 20160920 061119 9.32 2.14 20160920 061120 9.12 2.14 20160920 061121 8.90 2.14 20160920 061122 8.68 2.14 20160920 061123 8.47 2.14 20160920 061124 8.26 2.14 20160920 061125 8.07 2.14 20160920 061126 8.09 2.14 20160920 061127 8.22 2.14 20160920 061128 8.33 2.14 20160920 061129 8.44 2.14 20160920 061130 8.52 2.14 20160920 061131 8.58 2.13 20160920 061132 8.63 2.13 20160920 061133 8.67 2.13 20160920 061134 8.71 2.13 20160920 061135 8.72 2.13 20160920 061136 8.63 2.12 20160920 061137 8.49 2.11 20160920 061138 8.37 2.10 20160920 061139 8.29 2.09 20160920 061140 8.19 2.09 20160920 061141 8.11 2.09 20160920 061142 8.04 2.08 20160920 061143 7.99 2.08 20160920 061144 7.94 2.08 20160920 061145 7.90 2.08 20160920 061146 7.79 2.09 20160920 061147 7.62 2.09 20160920 061149 7.46 2.09 20160920 061150 7.31 2.10 20160920 061151 7.19 2.09 20160920 061152 7.09 2.09 20160920 061153 7.00 2.09 20160920 061154 6.89 2.08 20160920 061155 6.83 2.08 20160920 061156 6.77 2.08 20160920 061157 6.72 2.07 20160920 061158 6.66 2.05 20160920 061159 6.55 2.03 20160920 061200 6.46 2.01 20160920 061201 6.35 2.00 20160920 061202 6.23 1.98 20160920 061203 6.09 1.96 20160920 061204 5.94 1.94 20160920 061205 5.78 1.92 20160920 061206 5.60 1.90 20160920 061207 5.61 1.90 20160920 061208 5.75 1.90 20160920 061209 5.90 1.91 20160920 061210 6.03 1.91 20160920 061211 6.15 1.91 20160920 061212 6.28 1.92 20160920 061213 6.41 1.91 20160920 061214 6.54 1.91 20160920 061215 6.70 1.91 20160920 061216 6.85 1.91 20160920 061217 7.12 1.91 20160920 061218 7.49 1.92 20160920 061219 7.86 1.95 20160920 061220 8.25 1.97 20160920 061221 8.63 1.99 20160920 061222 9.01 2.01 20160920 061223 9.39 2.03 20160920 061224 9.78 2.05 20160920 061225 10.17 2.07 20160920 061226 10.56 2.08 20160920 061227 10.81 2.11 20160920 061228 10.97 2.14 20160920 061229 11.13 2.17 20160920 061230 11.29 2.20 20160920 061231 11.46 2.23 20160920 061232 11.62 2.25 20160920 061233 11.79 2.28 20160920 061234 11.96 2.30 20160920 061235 12.13 2.32 20160920 061236 12.30 2.34 20160920 061237 12.40 2.36 20160920 061238 12.45 2.37 20160920 061240 12.48 2.38 20160920 061241 12.50 2.39 20160920 061242 12.51 2.40 20160920 061243 12.51 2.42 20160920 061244 12.48 2.44 20160920 061245 12.45 2.45 20160920 061246 12.40 2.47 20160920 061247 12.37 2.49 20160920 061248 12.37 2.50 20160920 061249 12.36 2.50 20160920 061250 12.35 2.50 20160920 061251 12.35 2.50 20160920 061252 12.35 2.50 20160920 061253 12.35 2.51 20160920 061254 12.35 2.52 20160920 061255 12.36 2.52 20160920 061256 12.36 2.53 20160920 061257 12.36 2.54 20160920 061258 12.36 2.55 20160920 061259 12.36 2.56 20160920 061300 12.35 2.58 20160920 061301 12.35 2.59 20160920 061302 12.35 2.61 20160920 061303 12.35 2.63 20160920 061304 12.35 2.64 20160920 061305 12.36 2.66 20160920 061306 12.36 2.68 20160920 061307 12.36 2.70 20160920 061308 12.43 2.72 20160920 061309 12.60 2.71 20160920 061310 12.76 2.71 20160920 061311 12.91 2.70 20160920 061312 13.05 2.69 20160920 061313 13.16 2.68 20160920 061314 13.27 2.67 20160920 061315 13.36 2.65 20160920 061316 13.44 2.63 20160920 061317 13.55 2.62 20160920 061318 13.49 2.61 20160920 061319 13.26 2.61 20160920 061320 13.03 2.62 20160920 061321 12.81 2.62 20160920 061322 12.58 2.62 20160920 061323 12.40 2.62 20160920 061324 12.19 2.62 20160920 061325 11.98 2.62 20160920 061326 11.77 2.63 20160920 061327 11.58 2.63 20160920 061328 11.53 2.63 20160920 061330 11.75 2.62 20160920 061331 11.96 2.62 20160920 061332 12.18 2.61 20160920 061333 12.43 2.61 20160920 061334 12.69 2.61 20160920 061335 12.97 2.61 20160920 061336 13.26 2.62 20160920 061337 13.57 2.62 20160920 061338 13.90 2.62 20160920 061339 14.16 2.63 20160920 061340 14.33 2.65 20160920 061341 14.54 2.66 20160920 061342 14.77 2.67 20160920 061343 14.87 2.67 20160920 061344 15.02 2.68 20160920 061345 15.16 2.68 20160920 061346 15.33 2.69 20160920 061347 15.52 2.69 20160920 061348 15.74 2.70 20160920 061349 15.98 2.71 20160920 061350 16.23 2.72 20160920 061351 16.50 2.74 20160920 061352 16.75 2.75 20160920 061353 17.01 2.75 20160920 061354 17.27 2.76 20160920 061356 17.78 2.76 20160920 061357 18.03 2.75 20160920 061358 18.31 2.75 20160920 061359 18.11 2.70 20160920 061400 17.24 2.60 20160920 061401 16.36 2.49 20160920 061402 15.45 2.39 20160920 061403 14.54 2.28 20160920 061406 11.92 1.98 20160920 061407 10.94 1.86 20160920 061408 9.95 1.75 20160920 061410 7.11 1.47 20160920 061411 5.69 1.33 20160920 061412 4.71 1.19 20160920 061415 5.58 0.82 20160920 061416 6.54 0.71 20160920 061417 7.60 0.60 20160920 061418 8.68 0.50 20160920 061419 9.87 0.45 20160920 061421 11.82 0.53 20160920 061422 14.09 0.61 20160920 061423 16.80 0.68 20160920 061424 19.51 0.76 20160920 061425 22.40 0.83 20160920 061426 25.46 0.90 20160920 061427 28.67 0.97 20160920 061428 32.03 1.04 20160920 061429 35.54 1.11 20160920 061430 38.11 1.18 20160920 061431 36.51 1.25 20160920 061432 35.00 1.32 20160920 061433 33.64 1.39 20160920 061434 32.42 1.46 20160920 061435 31.34 1.53 20160920 061436 30.40 1.59 20160920 061437 29.37 1.65 20160920 061438 28.36 1.71 20160920 061439 27.59 1.77 20160920 061440 26.87 1.81 20160920 061441 25.23 1.79 20160920 061442 23.70 1.77 20160920 061443 22.11 1.75 20160920 061444 20.48 1.74 20160920 061445 18.82 1.72 20160920 061446 17.13 1.71 20160920 061447 15.44 1.70 20160920 061448 13.79 1.69 20160920 061449 12.54 1.68 20160920 061450 11.12 1.67 20160920 061451 10.20 1.65 20160920 061452 9.22 1.63 20160920 061453 8.23 1.61 20160920 061454 7.21 1.59 20160920 061455 6.16 1.58 20160920 061456 5.08 1.56 20160920 061457 4.01 1.54 20160920 061458 3.01 1.52 20160920 061459 2.23 1.50 20160920 061500 2.07 1.48 20160920 061501 1.93 1.49 20160920 061502 1.84 1.51 20160920 061503 1.88 1.52 20160920 061504 2.12 1.53 20160920 061505 2.58 1.54 20160920 061506 3.13 1.56 20160920 061507 3.72 1.57 20160920 061508 4.34 1.58 20160920 061509 4.98 1.59 20160920 061511 5.61 1.60 20160920 061512 5.67 1.59 20160920 061513 5.73 1.57 20160920 061514 5.81 1.56 20160920 061515 5.90 1.55 20160920 061516 6.01 1.54 20160920 061517 6.15 1.53 20160920 061518 6.31 1.53 20160920 061519 6.54 1.52 20160920 061520 6.79 1.51 20160920 061521 7.01 1.51 20160920 061522 7.06 1.52 20160920 061523 7.05 1.53 20160920 061524 7.06 1.53 20160920 061525 7.09 1.54 20160920 061526 7.14 1.54 20160920 061527 7.21 1.55 20160920 061528 7.29 1.55 20160920 061529 7.39 1.55 20160920 061530 7.54 1.55 20160920 061531 7.74 1.55 20160920 061532 7.67 1.55 20160920 061533 7.55 1.55 20160920 061534 7.45 1.55 20160920 061535 7.37 1.56 20160920 061536 7.33 1.56 20160920 061537 7.31 1.57 20160920 061538 7.33 1.58 20160920 061539 7.37 1.59 20160920 061540 7.46 1.60 20160920 061541 7.59 1.61 20160920 061542 7.75 1.61 20160920 061543 7.90 1.61 20160920 061544 8.07 1.60 20160920 061545 8.23 1.60 20160920 061546 8.37 1.59 20160920 061547 8.54 1.58 20160920 061548 8.71 1.57 20160920 061549 8.88 1.56 20160920 061550 9.05 1.55 20160920 061551 9.22 1.54 20160920 061552 9.27 1.53 20160920 061553 9.24 1.53 20160920 061554 9.20 1.53 20160920 061555 9.17 1.54 20160920 061556 9.12 1.54 20160920 061557 9.08 1.54 20160920 061558 9.06 1.54 20160920 061559 9.06 1.54 20160920 061600 9.07 1.54 20160920 061602 9.10 1.54 20160920 061603 9.22 1.56 20160920 061604 9.41 1.58 20160920 061605 9.60 1.60 20160920 061606 9.78 1.62 20160920 061607 9.96 1.64 20160920 061608 10.13 1.66 20160920 061609 10.28 1.67 20160920 061610 10.43 1.69 20160920 061611 10.57 1.71 20160920 061612 10.70 1.73 20160920 061613 10.73 1.75 20160920 061614 10.61 1.75 20160920 061615 10.47 1.76 20160920 061616 10.30 1.76 20160920 061617 10.11 1.76 20160920 061618 9.90 1.77 20160920 061619 9.65 1.77 20160920 061620 9.39 1.76 20160920 061621 9.10 1.76 20160920 061622 8.75 1.77 20160920 061623 8.50 1.79 20160920 061624 8.37 1.83 20160920 061625 8.22 1.87 20160920 061626 8.07 1.91 20160920 061627 7.90 1.95 20160920 061628 7.72 1.98 20160920 061629 7.52 2.01 20160920 061630 7.32 2.04 20160920 061631 7.09 2.07 20160920 061632 6.86 2.10 20160920 061633 6.60 2.12 20160920 061634 6.32 2.13 20160920 061635 6.09 2.14 20160920 061636 5.92 2.15 20160920 061637 5.82 2.17 20160920 061638 5.79 2.18 20160920 061639 5.84 2.19 20160920 061640 5.97 2.21 20160920 061641 6.18 2.23 20160920 061642 6.46 2.25 20160920 061643 6.69 2.27 20160920 061644 6.46 2.29 20160920 061645 6.29 2.31 20160920 061646 5.94 2.33 20160920 061647 5.47 2.33 20160920 061648 5.06 2.34 20160920 061649 4.69 2.34 20160920 061650 4.37 2.34 20160920 061651 4.09 2.34 20160920 061653 3.87 2.34 20160920 061654 3.70 2.34 20160920 061655 3.31 2.32 20160920 061656 2.95 2.30 20160920 061657 2.62 2.28 20160920 061658 2.34 2.27 20160920 061659 2.11 2.26 20160920 061700 1.94 2.25 20160920 061701 1.86 2.25 20160920 061702 1.82 2.25 20160920 061703 1.89 2.25 20160920 061704 1.99 2.25 20160920 061705 2.20 2.24 20160920 061706 2.47 2.22 20160920 061707 2.75 2.20 20160920 061708 3.05 2.19 20160920 061709 3.37 2.17 20160920 061710 3.70 2.16 20160920 061711 4.04 2.14 20160920 061712 4.22 2.12 20160920 061713 4.38 2.09 20160920 061714 4.52 2.07 20160920 061715 4.40 2.06 20160920 061716 4.27 2.06 20160920 061717 4.19 2.07 20160920 061718 4.14 2.07 20160920 061719 4.13 2.07 20160920 061720 4.17 2.08 20160920 061721 4.25 2.09 20160920 061722 4.37 2.10 20160920 061723 4.52 2.11 20160920 061724 4.71 2.12 20160920 061725 4.88 2.13 20160920 061726 5.01 2.13 20160920 061727 5.13 2.13 20160920 061728 5.24 2.13 20160920 061729 5.32 2.13 20160920 061730 5.41 2.14 20160920 061731 5.49 2.14 20160920 061732 5.56 2.14 20160920 061733 5.63 2.14 20160920 061734 5.67 2.15 20160920 061735 5.78 2.15 20160920 061736 5.96 2.16 20160920 061737 6.14 2.17 20160920 061738 6.31 2.18 20160920 061739 6.48 2.19 20160920 061740 6.63 2.20 20160920 061741 6.75 2.20 20160920 061743 6.89 2.22 20160920 061744 7.03 2.23 20160920 061745 7.16 2.24 20160920 061746 7.25 2.25 20160920 061747 7.18 2.26 20160920 061748 7.12 2.28 20160920 061749 7.07 2.30 20160920 061750 7.01 2.31 20160920 061751 6.97 2.32 20160920 061752 6.92 2.33 20160920 061753 6.88 2.34 20160920 061754 6.84 2.35 20160920 061755 6.80 2.36 20160920 061756 6.76 2.36 20160920 061757 6.78 2.38 20160920 061758 6.81 2.40 20160920 061759 6.87 2.42 20160920 061800 6.98 2.44 20160920 061801 7.08 2.46 20160920 061802 7.17 2.48 20160920 061803 7.27 2.50 20160920 061804 7.33 2.51 20160920 061805 7.38 2.53 20160920 061806 7.42 2.55 20160920 061807 7.16 2.55 20160920 061808 6.84 2.55 20160920 061809 6.56 2.54 20160920 061810 6.27 2.53 20160920 061811 6.00 2.52 20160920 061812 5.74 2.51 20160920 061813 5.51 2.50 20160920 061814 5.33 2.48 20160920 061815 5.19 2.47 20160920 061816 5.01 2.45 20160920 061817 4.85 2.45 20160920 061818 4.71 2.45 20160920 061819 4.61 2.46 20160920 061820 4.47 2.47 20160920 061821 4.34 2.48 20160920 061822 4.24 2.50 20160920 061823 4.06 2.52 20160920 061824 3.93 2.54 20160920 061825 3.85 2.55 20160920 061826 3.78 2.56 20160920 061827 3.65 2.57 20160920 061828 3.44 2.58 20160920 061829 3.30 2.59 20160920 061830 3.19 2.59 20160920 061831 3.13 2.59 20160920 061832 3.11 2.59 20160920 061834 3.16 2.59 20160920 061835 3.22 2.58 20160920 061836 3.29 2.58 20160920 061837 3.39 2.57 20160920 061838 3.57 2.56 20160920 061839 3.83 2.60 20160920 061840 4.11 2.64 20160920 061841 4.42 2.68 20160920 061842 4.74 2.72 20160920 061843 5.07 2.77 20160920 061844 5.35 2.81 20160920 061845 5.70 2.86 20160920 061846 6.08 2.92 20160920 061847 6.49 2.98 20160920 061848 6.93 3.04 20160920 061849 7.46 3.09 20160920 061850 7.97 3.13 20160920 061851 8.48 3.17 20160920 061852 8.96 3.21 20160920 061853 9.34 3.25 20160920 061854 9.79 3.29 20160920 061855 10.24 3.32 20160920 061856 10.68 3.36 20160920 061857 11.10 3.39 20160920 061858 11.48 3.42 20160920 061859 11.33 3.46 20160920 061900 11.04 3.50 20160920 061901 10.76 3.54 20160920 061902 10.46 3.58 20160920 061903 10.15 3.63 20160920 061904 9.84 3.67 20160920 061905 9.50 3.72 20160920 061906 9.18 3.76 20160920 061907 8.85 3.80 20160920 061908 8.65 3.85 20160920 061909 8.62 3.88 20160920 061910 8.66 3.91 20160920 061911 8.73 3.96 20160920 061912 8.74 4.00 20160920 061913 8.74 4.05 20160920 061914 8.73 4.10 20160920 061915 8.73 4.15 20160920 061916 8.71 4.21 20160920 061917 8.68 4.26 20160920 061918 8.65 4.33 20160920 061919 8.60 4.38 20160920 061920 8.57 4.41 20160920 061921 8.58 4.45 20160920 061922 8.61 4.48 20160920 061924 8.66 4.51 20160920 061925 8.76 4.55 20160920 061926 8.86 4.58 20160920 061927 8.99 4.61 20160920 061928 9.19 4.65 20160920 061929 9.37 4.68 20160920 061930 9.59 4.71 20160920 061931 9.70 4.73 20160920 061932 9.78 4.72 20160920 061933 10.00 4.74 20160920 061934 10.14 4.74 20160920 061935 10.31 4.73 20160920 061936 10.63 4.74 20160920 061937 10.87 4.73 20160920 061938 11.14 4.72 20160920 061939 11.59 4.72 20160920 061940 11.91 4.72 20160920 061941 12.26 4.68 20160920 061942 12.73 4.64 20160920 061943 13.01 4.59 20160920 061944 13.40 4.55 20160920 061945 13.62 4.50 20160920 061946 13.81 4.45 20160920 061947 14.11 4.43 20160920 061948 14.25 4.38 20160920 061949 14.47 4.34 20160920 061950 14.55 4.29 20160920 061951 14.66 4.24 20160920 061952 14.73 4.18 20160920 061953 14.77 4.11 20160920 061954 14.85 4.06 20160920 061955 14.89 3.99 20160920 061956 14.92 3.92 20160920 061957 15.00 3.86 20160920 061958 15.03 3.79 20160920 061959 15.12 3.73 20160920 062000 15.17 3.68 20160920 062001 15.27 3.62 20160920 062002 15.53 3.56 20160920 062003 15.79 3.49 20160920 062004 16.14 3.42 20160920 062005 16.42 3.35 20160920 062006 16.78 3.27 20160920 062007 17.04 3.20 20160920 062008 17.41 3.11 20160920 062009 17.70 3.01 20160920 062010 17.98 2.90 20160920 062011 18.36 2.79 20160920 062012 18.25 2.78 20160920 062013 18.15 2.80 20160920 062015 17.94 2.81 20160920 062016 17.82 2.82 20160920 062017 17.66 2.82 20160920 062018 17.58 2.81 20160920 062019 17.45 2.80 20160920 062020 17.47 2.79 20160920 062021 17.37 2.76 20160920 062022 17.38 2.73 20160920 062023 17.23 2.70 20160920 062024 17.06 2.69 20160920 062025 16.80 2.68 20160920 062026 16.72 2.66 20160920 062027 16.45 2.65 20160920 062028 16.27 2.63 20160920 062029 15.99 2.61 20160920 062030 15.80 2.58 20160920 062031 15.50 2.56 20160920 062032 15.39 2.53 20160920 062033 14.85 2.51 20160920 062034 14.14 2.51 20160920 062035 13.61 2.51 20160920 062036 13.00 2.51 20160920 062037 12.61 2.51 20160920 062038 12.12 2.50 20160920 062039 11.78 2.50 20160920 062040 11.46 2.49 20160920 062041 11.26 2.48 20160920 062042 11.15 2.46 20160920 062043 11.15 2.45 20160920 062044 11.48 2.42 20160920 062045 11.92 2.40 20160920 062046 12.46 2.37 20160920 062047 13.03 2.33 20160920 062048 13.46 2.31 20160920 062049 14.05 2.27 20160920 062050 14.54 2.24 20160920 062052 15.65 2.18 20160920 062053 15.58 2.13 20160920 063615 6.62 0.27 20160920 063617 7.17 0.38 20160920 063619 7.49 0.45 20160920 063620 7.64 0.49 20160920 063621 7.76 0.51 20160920 063622 7.86 0.53 20160920 063624 7.41 0.50 20160920 063625 7.14 0.47 20160920 063627 6.41 0.50 20160920 063629 5.76 0.60 20160920 063631 5.59 0.65 20160920 063632 5.71 0.64 20160920 063633 5.94 0.60 20160920 063634 6.18 0.57 20160920 063635 6.40 0.54 20160920 063636 6.44 0.53 20160920 063637 6.45 0.54 20160920 063638 6.51 0.53 20160920 063639 6.55 0.53 20160920 063640 6.29 0.56 20160920 063641 5.98 0.59 20160920 063642 5.65 0.63 20160920 063643 5.37 0.66 20160920 063644 5.22 0.64 20160920 063645 5.14 0.60 20160920 063646 5.07 0.57 20160920 063647 5.02 0.53 20160920 063652 3.65 0.52 20160920 063653 3.21 0.54 20160920 063654 2.75 0.55 20160920 063655 2.33 0.56 20160920 063656 2.27 0.56 20160920 063657 2.34 0.55 20160920 063658 2.43 0.54 20160920 063659 2.53 0.54 20160920 063700 2.56 0.56 20160920 063701 2.55 0.60 20160920 063702 2.54 0.63 20160920 063703 2.53 0.67 20160920 063704 2.62 0.70 20160920 063705 2.89 0.73 20160920 063706 3.34 0.76 20160920 063707 3.86 0.79 20160920 063708 4.65 0.83 20160920 063709 5.60 0.87 20160920 063710 6.56 0.91 20160920 063711 7.58 0.95 20160920 063712 7.73 0.96 20160920 063713 7.81 0.96 20160920 063714 7.93 0.97 20160920 063715 8.01 0.98 20160920 063716 6.56 0.99 20160920 063717 5.19 1.00 20160920 063718 3.65 1.01 20160920 063719 2.09 1.01 20160920 063720 0.67 0.97 20160920 063722 1.55 0.94 20160920 063723 3.27 0.90 20160920 063724 5.00 0.86 20160920 063725 6.02 0.88 20160920 063951 26.97 4.70 20160920 063952 26.54 4.79 20160920 063953 26.11 4.87 20160920 063954 25.61 4.95 20160920 063955 24.98 4.99 20160920 063956 24.21 5.03 20160920 063957 23.48 5.06 20160920 063958 22.67 5.10 20160920 063959 22.23 5.14 20160920 064000 22.02 5.17 20160920 064001 21.81 5.21 20160920 064002 21.63 5.24 20160920 064003 21.55 5.28 20160920 064004 21.53 5.31 20160920 064005 21.52 5.35 20160920 064006 21.53 5.40 20160920 064007 21.57 5.43 20160920 064008 21.63 5.46 20160920 064009 21.71 5.49 20160920 064010 21.72 5.52 20160920 064011 21.67 5.57 20160920 064012 21.68 5.63 20160920 064013 21.71 5.69 20160920 064014 21.74 5.74 20160920 064015 21.76 5.77 20160920 064016 21.68 5.75 20160920 064017 21.60 5.74 20160920 064018 21.50 5.73 20160920 064019 21.23 5.73 20160920 064020 20.87 5.76 20160920 064021 20.54 5.78 20160920 064023 20.12 5.80 20160920 064024 19.81 5.82 20160920 064025 19.56 5.84 20160920 064026 19.30 5.86 20160920 064027 19.13 5.87 20160920 064028 19.00 5.89 20160920 064029 18.91 5.88 20160920 064030 18.83 5.87 20160920 064031 18.72 5.86 20160920 064032 18.62 5.86 20160920 064033 18.68 5.84 20160920 064034 18.78 5.83 20160920 064035 18.86 5.81 20160920 064036 18.88 5.78 20160920 064037 19.03 5.75 20160920 064038 19.20 5.70 20160920 064039 19.48 5.67 20160920 064040 19.81 5.62 20160920 064041 19.77 5.54 20160920 064042 19.47 5.44 20160920 064043 19.15 5.34 20160920 064044 18.80 5.23 20160920 064045 18.35 5.13 20160920 064046 17.80 5.07 20160920 064047 17.19 5.00 20160920 064048 16.62 4.94 20160920 064049 16.15 4.86 20160920 064050 16.08 4.74 20160920 064051 16.02 4.63 20160920 064052 15.83 4.51 20160920 064053 15.69 4.41 20160920 064054 15.06 4.34 20160920 064055 14.35 4.27 20160920 064056 13.74 4.22 20160920 064057 12.98 4.15 20160920 064058 12.40 4.02 20160920 064059 11.95 3.86 20160920 064100 11.72 3.73 20160920 064101 11.35 3.57 20160920 064102 11.06 3.44 20160920 064103 10.98 3.37 20160920 064104 10.74 3.28 20160920 064105 10.54 3.19 20160920 064106 10.44 3.10 20160920 064107 10.74 3.05 20160920 064108 11.23 2.97 20160920 064109 11.96 2.91 20160920 064110 13.03 2.84 20160920 064111 13.97 2.77 20160920 064113 14.97 2.70 20160920 064114 15.83 2.65 20160920 064115 17.00 2.58 20160920 064116 17.62 2.53 20160920 064117 16.78 2.56 20160920 064118 15.90 2.58 20160920 064119 15.14 2.60 20160920 064120 14.41 2.61 20160920 064121 12.69 2.61 20160920 064122 11.14 2.60 20160920 064123 9.69 2.59 20160920 064124 8.20 2.58 20160920 064125 7.05 2.56 20160920 064126 6.05 2.54 20160920 064127 5.11 2.53 20160920 064128 4.14 2.52 20160920 064129 3.43 2.51 20160920 064130 3.62 2.47 20160920 064131 3.86 2.42 20160920 064132 4.11 2.38 20160920 064133 4.33 2.34 20160920 064134 4.74 2.30 20160920 064135 5.28 2.26 20160920 064136 5.69 2.21 20160920 064137 6.03 2.16 20160920 064138 6.34 2.10 20160920 064226 16.63 3.98 20160920 064227 16.83 3.99 20160920 064228 17.15 4.01 20160920 064229 17.33 4.03 20160920 064230 17.63 4.06 20160920 064231 17.89 4.07 20160920 064232 18.37 4.07 20160920 064234 18.68 4.06 20160920 064235 19.04 4.05 20160920 064236 19.26 4.02 20160920 064237 19.47 4.01 20160920 064238 19.53 4.02 20160920 064239 19.58 4.03 20160920 064240 19.56 4.03 20160920 064241 19.44 4.04 20160920 064242 19.44 4.03 20160920 064243 19.56 4.00 20160920 064244 19.66 3.97 20160920 064245 19.72 3.94 20160920 064246 19.77 3.92 20160920 064247 19.72 3.89 20160920 064248 19.62 3.87 20160920 064249 19.53 3.85 20160920 064250 19.46 3.84 20160920 064251 19.42 3.82 20160920 064252 19.36 3.82 20160920 064253 19.19 3.82 20160920 064254 18.96 3.80 20160920 064255 18.66 3.78 20160920 064256 18.32 3.75 20160920 064257 18.10 3.73 20160920 064258 18.25 3.72 20160920 064259 18.53 3.71 20160920 064300 18.90 3.71 20160920 064302 20.16 3.72 20160920 064303 20.56 3.74 20160920 064304 20.86 3.75 20160920 064305 21.26 3.77 20160920 064306 21.50 3.80 20160920 064307 21.84 3.83 20160920 064308 22.12 3.86 20160920 064309 22.52 3.89 20160920 064310 22.97 3.93 20160920 064311 23.48 3.98 20160920 064312 23.99 4.03 20160920 064313 24.47 4.08 20160920 064314 25.08 4.15 20160920 064315 25.81 4.22 20160920 064316 26.67 4.29 20160920 064317 27.54 4.36 20160920 064318 28.61 4.43 20160920 064319 30.90 4.49 20160920 064320 33.93 4.56 20160920 064321 37.08 4.63 20160920 064322 40.59 4.70 20160920 064323 44.02 4.77 20160920 064325 45.00 4.80 20160920 064326 44.05 4.81 20160920 064327 41.78 4.80 20160920 064328 39.09 4.79 20160920 064329 34.46 4.77 20160920 064330 27.78 4.74 20160920 064331 18.75 4.68 20160920 064332 14.28 4.59 20160920 064333 19.20 4.48 20160920 064334 29.98 4.35 20160920 064335 43.12 4.19 20160920 064336 50.83 3.99 20160920 064337 54.53 3.78 20160920 064338 57.23 3.55 20160920 064339 58.89 3.31 20160920 064340 59.52 3.05 20160920 064341 56.95 2.89 20160920 064342 47.20 3.17 20160920 064343 38.02 3.45 20160920 064344 29.42 3.73 20160920 064345 21.55 4.01 20160920 064346 15.16 4.26 20160920 064347 9.55 4.56 20160920 064348 6.10 4.85 20160920 064349 7.68 5.11 20160920 064350 11.65 5.35 20160920 064352 19.20 5.74 20160920 064353 20.79 5.83 20160920 064354 21.52 5.88 20160920 064355 21.90 5.93 20160920 064356 21.91 5.96 20160920 064357 21.59 5.97 20160920 064358 20.76 5.97 20160920 064359 20.21 5.95 20160920 064400 19.79 5.94 20160920 064401 19.42 5.94 20160920 064402 19.16 5.95 20160920 064403 18.96 5.96 20160920 064404 18.88 5.98 20160920 064405 19.09 5.99 20160920 064406 19.29 6.00 20160920 064407 19.54 6.01 20160920 064408 19.76 6.01 20160920 064409 20.03 6.02 20160920 064410 20.18 6.02 20160920 064411 20.05 6.01 20160920 064412 19.89 5.99 20160920 064413 19.75 5.98 20160920 064414 19.62 5.94 20160920 064416 19.49 5.90 20160920 064417 19.40 5.85 20160920 064418 19.38 5.75 20160920 064419 19.36 5.67 20160920 064420 19.35 5.60 20160920 064421 19.37 5.54 20160920 064422 19.40 5.48 20160920 064423 19.41 5.43 20160920 064424 19.20 5.35 20160920 064425 18.97 5.27 20160920 064426 18.69 5.19 20160920 064427 18.37 5.11 20160920 064428 18.01 5.02 20160920 064429 17.60 4.93 20160920 064430 17.06 4.83 20160920 064431 16.54 4.73 20160920 064432 16.10 4.63 20160920 064433 15.69 4.52 20160920 064434 15.28 4.42 20160920 064435 14.89 4.30 20160920 064436 14.75 4.24 20160920 064437 14.60 4.18 20160920 064438 14.38 4.11 20160920 064439 14.14 4.05 20160920 064440 13.80 3.96 20160920 064441 13.43 3.88 20160920 064442 13.08 3.81 20160920 064443 12.74 3.74 20160920 064444 12.44 3.70 20160920 064445 12.21 3.64 20160920 064446 12.23 3.54 20160920 064447 12.26 3.46 20160920 064448 12.29 3.35 20160920 064449 11.62 3.20 20160920 064450 10.97 3.04 20160920 064451 10.41 2.85 20160920 064452 9.91 2.70 20160920 064453 9.40 2.50 20160920 064454 8.84 2.33 20160920 064515 7.82 -0.06 20160920 064516 7.19 -0.01 20160920 064519 5.83 0.12 20160920 064520 5.40 0.17 20160920 064521 5.13 0.21 20160920 064538 3.06 0.35 20160920 064540 2.76 0.35 20160920 064541 2.70 0.34 20160920 064543 2.77 0.35 20160920 064544 3.07 0.36 20160920 064546 3.68 0.39 20160920 064552 4.54 0.49 20160920 064555 2.56 0.51 20160920 064556 1.49 0.51 20160920 064558 1.73 0.51 20160920 064559 4.70 0.50 20160920 064602 12.71 0.45 20160920 064603 15.08 0.43 20160920 064604 17.01 0.41 20160920 064606 19.70 0.38 20160920 064607 18.50 0.37 20160920 064608 17.10 0.35 20160920 064609 15.10 0.34 20160920 064610 12.97 0.32 20160920 064611 10.03 0.29 20160920 064612 7.27 0.27 20160920 064614 3.36 0.23 20160920 064615 2.67 0.21 20160920 064616 2.31 0.20 20160920 064617 2.19 0.19 20160920 064618 2.30 0.17 20160920 064619 2.46 0.15 20160920 064620 2.65 0.13 20160920 064621 2.80 0.12 20160920 064622 2.51 0.10 20160920 064623 2.26 0.08 20160920 064625 2.02 0.08 20160920 064626 1.77 0.09 20160920 064627 1.56 0.09 20160920 064628 1.37 0.10 20160920 064629 1.29 0.11 20160920 064630 1.39 0.13 20160920 064631 1.87 0.19 20160920 064632 2.22 0.24 20160920 064637 3.20 0.65 20160920 064640 3.42 0.60 20160920 064641 3.67 0.55 20160920 064642 4.04 0.52 20160920 064643 4.59 0.48 20160920 064644 5.19 0.46 20160920 064651 6.68 0.36 20160920 064652 5.80 0.33 20160920 064653 4.87 0.30 20160920 064654 3.91 0.27 20160920 064655 3.06 0.26 20160920 064657 2.06 0.24 20160920 064701 2.98 0.22 20160920 064702 3.42 0.22 20160920 064703 3.54 0.22 20160920 064704 3.15 0.24 20160920 064705 2.87 0.26 20160920 064706 2.82 0.27 20160920 064707 3.08 0.28 20160920 064708 3.57 0.28 20160920 064709 4.20 0.29 20160920 064711 5.63 0.29 20160920 064712 6.02 0.30 20160920 064713 6.41 0.30 20160920 064714 6.80 0.31 20160920 071059 12.51 1.07 20160920 071100 12.31 1.06 20160920 071101 12.10 1.05 20160920 071102 11.89 1.05 20160920 071103 11.70 1.04 20160920 071104 11.55 1.03 20160920 071105 11.37 1.03 20160920 071106 11.20 1.02 20160920 071107 11.02 1.02 20160920 071108 10.96 1.01 20160920 071109 10.76 1.01 20160920 071110 10.55 1.01 20160920 071111 10.33 1.00 20160920 071112 10.09 1.00 20160920 071113 9.82 0.99 20160920 071114 9.42 0.98 20160920 071115 9.02 0.97 20160920 071116 8.61 0.96 20160920 071117 8.19 0.95 20160920 071118 7.76 0.95 20160920 071119 7.32 0.95 20160920 071120 7.05 0.95 20160920 071121 6.61 0.96 20160920 071122 6.17 0.97 20160920 071123 5.73 0.98 20160920 071124 5.24 0.98 20160920 071125 4.83 0.97 20160920 071126 4.50 0.97 20160920 071127 4.18 0.97 20160920 071128 3.87 0.96 20160920 071129 3.58 0.96 20160920 071130 3.32 0.95 20160920 071131 3.09 0.95 20160920 071132 2.90 0.94 20160920 071133 2.74 0.94 20160920 071134 2.51 0.94 20160920 071135 2.38 0.93 20160920 071136 2.30 0.92 20160920 071137 2.33 0.92 20160920 071138 2.48 0.91 20160920 071139 2.72 0.90 20160920 071141 3.03 0.90 20160920 071142 3.40 0.89 20160920 071143 3.81 0.88 20160920 071144 4.25 0.88 20160920 071145 4.97 0.87 20160920 071146 5.67 0.86 20160920 071147 6.37 0.85 20160920 071148 7.06 0.84 20160920 071149 7.74 0.83 20160920 071150 8.41 0.82 20160920 071151 9.07 0.80 20160920 071152 9.53 0.79 20160920 071153 9.97 0.78 20160920 071154 10.38 0.77 20160920 071155 10.81 0.77 20160920 071156 11.24 0.78 20160920 071157 11.69 0.78 20160920 071158 12.16 0.77 20160920 071159 12.59 0.77 20160920 071200 13.08 0.76 20160920 071201 13.58 0.75 20160920 071202 14.01 0.75 20160920 071203 14.54 0.73 20160920 071204 15.08 0.72 20160920 071205 15.49 0.72 20160920 071206 15.87 0.73 20160920 071207 16.28 0.74 20160920 071208 16.70 0.75 20160920 071209 17.13 0.77 20160920 071210 17.59 0.78 20160920 071211 18.07 0.80 20160920 071212 18.56 0.81 20160920 071213 19.08 0.83 20160920 071214 19.62 0.85 20160920 071215 19.90 0.86 20160920 071216 20.15 0.87 20160920 071217 20.23 0.87 20160920 071218 20.15 0.88 20160920 071219 20.08 0.89 20160920 071220 20.03 0.90 20160920 071221 20.00 0.90 20160920 071222 19.99 0.91 20160920 071223 20.00 0.92 20160920 071224 20.00 0.93 20160920 071225 19.84 0.93 20160920 071226 19.57 0.94 20160920 071227 19.32 0.95 20160920 071228 19.11 0.95 20160920 071229 18.92 0.95 20160920 071231 18.77 0.95 20160920 071232 18.64 0.95 20160920 071233 18.54 0.94 20160920 071234 18.47 0.94 20160920 071235 18.43 0.93 20160920 071236 18.44 0.93 20160920 071237 18.46 0.94 20160920 071238 18.49 0.96 20160920 071239 18.51 0.97 20160920 071240 18.54 0.99 20160920 071241 18.56 1.01 20160920 071242 18.58 1.03 20160920 071243 18.60 1.05 20160920 071244 18.61 1.07 20160920 071245 18.61 1.09 20160920 071246 18.70 1.11 20160920 071247 18.91 1.11 20160920 071248 19.10 1.12 20160920 071249 19.24 1.14 20160920 071250 19.35 1.15 20160920 071251 19.44 1.16 20160920 071252 19.50 1.17 20160920 071253 19.54 1.19 20160920 071254 19.54 1.20 20160920 071255 19.53 1.22 20160920 071256 19.47 1.24 20160920 071257 19.37 1.25 20160920 071258 19.30 1.27 20160920 071259 19.25 1.28 20160920 071300 19.22 1.29 20160920 071301 19.19 1.29 20160920 071302 19.20 1.30 20160920 071303 19.24 1.31 20160920 071304 19.30 1.31 20160920 071305 19.39 1.31 20160920 071306 19.46 1.31 20160920 071307 19.38 1.32 20160920 071308 19.38 1.34 20160920 071309 19.40 1.36 20160920 071310 19.50 1.39 20160920 071311 19.59 1.41 20160920 071312 19.70 1.43 20160920 071313 19.84 1.46 20160920 071314 20.02 1.48 20160920 071315 20.22 1.51 20160920 071316 20.44 1.53 20160920 071317 20.13 1.51 20160920 071318 19.81 1.50 20160920 071319 19.48 1.47 20160920 071320 19.14 1.45 20160920 071322 18.79 1.42 20160920 071323 18.43 1.39 20160920 071324 18.07 1.36 20160920 071325 17.76 1.33 20160920 071326 17.37 1.29 20160920 071512 28.27 2.35 20160920 071513 27.67 2.44 20160920 071514 27.04 2.56 20160920 071515 26.51 2.66 20160920 071516 26.01 2.76 20160920 071517 25.49 2.87 20160920 071518 25.05 2.98 20160920 071519 24.71 3.06 20160920 071520 24.34 3.17 20160920 071521 23.99 3.28 20160920 071522 23.50 3.32 20160920 071523 22.88 3.30 20160920 071524 22.23 3.30 20160920 071525 21.56 3.27 20160920 071526 20.87 3.24 20160920 071527 20.26 3.23 20160920 071528 19.40 3.18 20160920 071529 18.45 3.11 20160920 071530 17.45 3.04 20160920 071531 16.61 2.98 20160920 071532 15.95 2.92 20160920 071533 15.48 2.88 20160920 071534 15.12 2.84 20160920 071535 14.83 2.81 20160920 071536 14.47 2.77 20160920 071537 14.20 2.74 20160920 071538 13.96 2.71 20160920 071539 13.72 2.68 20160920 071540 13.55 2.66 20160920 071541 13.41 2.64 20160920 071542 13.29 2.62 20160920 071543 13.24 2.63 20160920 071544 13.21 2.63 20160920 071545 13.20 2.64 20160920 071546 13.21 2.65 20160920 071547 13.24 2.66 20160920 071548 13.31 2.68 20160920 071549 13.37 2.69 20160920 071550 13.43 2.70 20160920 071551 13.48 2.71 20160920 071552 13.51 2.71 20160920 071553 13.58 2.71 20160920 071554 13.65 2.70 20160920 071555 13.73 2.70 20160920 071556 13.79 2.69 20160920 071557 13.87 2.69 20160920 071558 13.96 2.69 20160920 071559 14.04 2.68 20160920 071601 14.12 2.68 20160920 071602 14.21 2.67 20160920 071603 14.30 2.67 20160920 071604 14.31 2.67 20160920 071605 14.24 2.67 20160920 071606 14.18 2.67 20160920 071607 14.16 2.67 20160920 071608 14.15 2.67 20160920 071609 14.18 2.67 20160920 071610 14.20 2.66 20160920 071611 14.24 2.66 20160920 071612 14.18 2.66 20160920 071613 14.15 2.67 20160920 071614 14.09 2.68 20160920 071615 13.97 2.68 20160920 071616 13.85 2.68 20160920 071617 13.76 2.68 20160920 071618 13.67 2.68 20160920 071619 13.58 2.68 20160920 071620 13.50 2.67 20160920 071621 13.44 2.67 20160920 071622 13.39 2.66 20160920 071623 13.37 2.66 20160920 071624 13.32 2.65 20160920 071625 13.35 2.64 20160920 071626 13.38 2.64 20160920 071627 13.42 2.63 20160920 071628 13.49 2.63 20160920 071629 13.55 2.63 20160920 071630 13.64 2.62 20160920 071631 13.72 2.62 20160920 071632 13.83 2.62 20160920 071633 13.93 2.62 20160920 071634 14.08 2.63 20160920 071635 14.08 2.64 20160920 071636 14.07 2.65 20160920 071637 13.98 2.66 20160920 071638 13.90 2.68 20160920 071639 13.77 2.69 20160920 071640 13.66 2.70 20160920 071641 13.54 2.70 20160920 071642 13.38 2.71 20160920 071643 13.19 2.71 20160920 071644 13.00 2.72 20160920 071645 12.77 2.72 20160920 071646 12.55 2.72 20160920 071647 12.38 2.72 20160920 071648 12.16 2.71 20160920 071649 11.94 2.71 20160920 071650 11.73 2.71 20160920 071652 11.52 2.71 20160920 071653 11.44 2.71 20160920 071654 11.41 2.71 20160920 071655 11.43 2.71 20160920 071656 11.48 2.71 20160920 071657 11.63 2.69 20160920 071658 11.86 2.68 20160920 071659 11.99 2.67 20160920 071700 12.13 2.65 20160920 071701 12.19 2.63 20160920 071702 12.24 2.62 20160920 071704 12.22 2.59 20160920 071705 12.13 2.58 20160920 071706 12.02 2.56 20160920 071707 11.96 2.54 20160920 071708 12.03 2.52 20160920 071709 12.09 2.49 20160920 071710 12.13 2.46 20160920 071711 12.17 2.42 20160920 071712 12.27 2.39 20160920 071713 12.41 2.36 20160920 071714 12.53 2.33 20160920 071715 12.58 2.31 20160920 071716 12.60 2.27 20160920 071717 12.55 2.24 20160920 071718 12.93 2.24 20160920 071719 13.30 2.24 20160920 071720 13.59 2.24 20160920 071721 13.95 2.23 20160920 071722 14.29 2.22 20160920 071723 14.63 2.21 20160920 071724 14.96 2.19 20160920 071725 15.22 2.17 20160920 071726 15.53 2.14 20160920 071727 15.83 2.11 20160920 071728 16.11 2.12 20160920 071729 16.39 2.14 20160920 071730 16.64 2.17 20160920 071731 17.03 2.20 20160920 071732 17.32 2.23 20160920 071733 17.65 2.26 20160920 071734 17.94 2.28 20160920 071735 18.29 2.30 20160920 071736 18.66 2.31 20160920 071737 19.08 2.33 20160920 071738 19.33 2.33 20160920 071739 19.03 2.30 20160920 071740 18.74 2.28 20160920 071742 18.47 2.26 20160920 071743 18.26 2.24 20160920 071744 18.07 2.24 20160920 071745 17.96 2.23 20160920 071746 17.86 2.22 20160920 071747 17.77 2.23 20160920 071748 17.74 2.24 20160920 071749 17.78 2.25 20160920 071750 17.60 2.25 20160920 071751 17.15 2.26 20160920 071752 16.64 2.28 20160920 071753 16.12 2.30 20160920 071754 15.69 2.31 20160920 071755 15.15 2.33 20160920 071756 14.59 2.34 20160920 071757 14.02 2.36 20160920 071758 13.57 2.37 20160920 071759 13.00 2.39 20160920 071800 12.48 2.41 20160920 071801 12.21 2.43 20160920 071802 11.92 2.45 20160920 071803 11.54 2.47 20160920 071804 11.10 2.49 20160920 071805 10.62 2.50 20160920 071806 10.14 2.50 20160920 071807 9.64 2.51 20160920 071808 9.02 2.50 20160920 071809 8.51 2.50 20160920 071810 8.25 2.51 20160920 071811 8.51 2.52 20160920 071812 8.93 2.54 20160920 071813 9.34 2.55 20160920 071814 9.66 2.57 20160920 071815 9.99 2.58 20160920 071816 10.35 2.59 20160920 071817 10.68 2.59 20160920 071818 11.00 2.60 20160920 071819 11.22 2.60 20160920 071820 11.51 2.60 20160920 071821 11.77 2.59 20160920 071822 12.02 2.57 20160920 071823 12.26 2.55 20160920 071824 12.52 2.52 20160920 071825 12.75 2.50 20160920 071826 13.02 2.48 20160920 071827 13.19 2.45 20160920 071828 13.23 2.42 20160920 071829 13.26 2.38 20160920 071830 13.28 2.34 20160920 071831 13.31 2.32 20160920 071833 13.21 2.27 20160920 071834 13.06 2.22 20160920 071835 12.94 2.18 20160920 071836 12.83 2.14 20160920 071837 12.75 2.09 20160920 071838 12.70 2.05 20160920 071839 12.66 2.02 20160920 071840 12.68 1.99 20160920 071841 12.71 1.95 20160920 071842 12.77 1.91 20160920 071843 12.85 1.88 20160920 071844 12.75 1.86 20160920 071845 12.62 1.84 20160920 071846 12.44 1.83 20160920 071847 12.27 1.82 20160920 071848 12.03 1.82 20160920 071849 11.77 1.81 20160920 071850 11.55 1.82 20160920 071851 11.24 1.82 20160920 071852 10.91 1.83 20160920 071853 10.54 1.85 20160920 071854 10.18 1.87 20160920 071855 9.69 1.89 20160920 071856 9.15 1.92 20160920 071857 8.57 1.95 20160920 071858 8.04 1.98 20160920 071859 7.43 2.01 20160920 071900 6.84 2.04 20160920 071901 6.38 2.07 20160920 071902 5.99 2.11 20160920 071903 6.08 2.15 20160920 071904 6.29 2.19 20160920 071905 6.60 2.21 20160920 071906 6.90 2.22 20160920 071907 7.18 2.24 20160920 071908 7.42 2.25 20160920 071909 7.65 2.27 20160920 071910 7.87 2.29 20160920 071911 8.04 2.31 20160920 071912 8.21 2.33 20160920 071913 8.36 2.35 20160920 071914 8.49 2.37 20160920 071915 8.60 2.39 20160920 071916 8.80 2.41 20160920 071917 9.04 2.42 20160920 071918 9.30 2.43 20160920 071919 9.60 2.43 20160920 071920 9.87 2.42 20160920 071921 10.10 2.41 20160920 071923 10.41 2.40 20160920 071924 10.72 2.39 20160920 071925 10.99 2.38 20160920 071926 11.32 2.38 20160920 071927 11.67 2.37 20160920 071928 12.02 2.36 20160920 071929 12.33 2.35 20160920 071930 12.70 2.34 20160920 071931 13.07 2.32 20160920 071932 13.39 2.30 20160920 071933 13.77 2.28 20160920 071934 14.17 2.25 20160920 071935 14.50 2.23 20160920 071936 14.91 2.20 20160920 071937 15.21 2.19 20160920 071938 15.37 2.22 20160920 071939 15.58 2.25 20160920 071940 15.82 2.28 20160920 071941 16.01 2.31 20160920 071942 16.27 2.33 20160920 071943 16.54 2.36 20160920 071944 16.76 2.38 20160920 071945 17.05 2.40 20160920 071946 17.34 2.42 20160920 071947 17.58 2.43 20160920 071948 17.81 2.44 20160920 071949 17.69 2.44 20160920 071950 17.62 2.43 20160920 071951 17.54 2.43 20160920 071952 17.45 2.43 20160920 071953 17.33 2.42 20160920 071954 17.22 2.42 20160920 071955 17.14 2.41 20160920 071956 17.09 2.41 20160920 071957 17.05 2.40 20160920 071958 17.05 2.39 20160920 071959 17.03 2.38 20160920 072000 16.93 2.34 20160920 072001 16.82 2.31 20160920 072002 16.71 2.27 20160920 072003 16.56 2.24 20160920 072004 16.42 2.21 20160920 072005 16.24 2.17 20160920 072006 16.02 2.13 20160920 072007 15.83 2.10 20160920 072008 15.61 2.06 20160920 072009 15.40 2.02 20160920 072010 15.21 1.99 20160920 072011 15.04 1.95 20160920 072012 14.90 1.90 20160920 072014 14.80 1.86 20160920 072015 14.73 1.81 20160920 072016 14.70 1.77 20160920 072017 14.70 1.72 20160920 072018 14.73 1.66 20160920 072019 14.79 1.61 20160920 072020 14.88 1.55 20160920 072021 15.02 1.49 20160920 072022 14.92 1.44 20160920 072023 14.75 1.40 20160920 072024 14.48 1.37 20160920 072025 14.05 1.34 20160920 072027 12.98 1.29 20160920 072028 12.35 1.26 20160920 072029 11.64 1.24 20160920 072030 10.85 1.22 20160920 072031 10.01 1.19 20160920 072032 9.08 1.17 20160920 072033 7.98 1.16 20160920 072034 6.86 1.14 20160920 072035 5.73 1.14 20160920 072036 4.56 1.13 20160920 072037 3.38 1.13 20160920 072038 2.18 1.12 20160920 072039 1.05 1.13 20160920 072040 0.95 1.15 20160920 072041 2.02 1.17 20160920 072042 3.38 1.20 20160920 072043 4.69 1.23 20160920 072044 5.88 1.30 20160920 072045 7.12 1.38 20160920 072046 8.23 1.45 20160920 072047 9.37 1.53 20160920 072048 10.38 1.61 20160920 072049 11.51 1.70 20160920 072050 12.34 1.77 20160920 072051 13.37 1.86 20160920 072052 14.13 1.93 20160920 072053 14.90 2.02 20160920 072054 15.12 2.05 20160920 072055 15.11 2.07 20160920 072056 15.08 2.08 20160920 072057 14.97 2.10 20160920 072058 14.84 2.12 20160920 072059 14.62 2.14 20160920 072100 14.40 2.16 20160920 072101 14.05 2.19 20160920 072102 13.74 2.21 20160920 072103 13.28 2.24 20160920 072105 12.88 2.27 20160920 072106 12.37 2.31 20160920 072107 11.99 2.34 20160920 072108 11.75 2.37 20160920 072109 12.05 2.40 20160920 072110 12.28 2.42 20160920 072111 12.57 2.44 20160920 072112 12.79 2.46 20160920 072113 13.07 2.49 20160920 072114 13.31 2.52 20160920 072115 13.53 2.55 20160920 072116 13.75 2.57 20160920 072117 13.82 2.60 20160920 072118 13.76 2.62 20160920 072119 13.68 2.65 20160920 072120 13.61 2.68 20160920 072121 13.64 2.71 20160920 072122 13.67 2.75 20160920 072123 13.59 2.77 20160920 072124 13.49 2.80 20160920 072125 13.38 2.82 20160920 072126 13.30 2.85 20160920 072127 13.19 2.87 20160920 072128 12.71 2.87 20160920 072129 11.94 2.84 20160920 072130 11.06 2.81 20160920 072131 10.43 2.78 20160920 072132 9.73 2.75 20160920 072133 9.13 2.71 20160920 072134 8.75 2.69 20160920 072135 8.34 2.65 20160920 072136 8.10 2.64 20160920 072137 7.90 2.65 20160920 072138 7.83 2.66 20160920 072139 7.55 2.68 20160920 072140 7.12 2.72 20160920 072141 6.59 2.75 20160920 072142 6.22 2.78 20160920 072143 5.71 2.80 20160920 072144 5.33 2.81 20160920 072145 4.93 2.81 20160920 072146 4.72 2.81 20160920 072147 4.55 2.80 20160920 072148 4.57 2.78 20160920 072149 4.78 2.76 20160920 072150 5.11 2.78 20160920 072151 5.04 2.89 20160920 072152 5.02 2.98 20160920 072153 4.88 3.08 20160920 072155 4.75 3.16 20160920 072156 4.44 3.25 20160920 072157 4.17 3.33 20160920 072158 3.71 3.41 20160920 072159 3.25 3.49 20160920 072200 2.59 3.57 20160920 072201 1.94 3.64 20160920 072202 1.37 3.71 20160920 072203 2.16 3.76 20160920 072204 3.45 3.82 20160920 072205 4.45 3.87 20160920 072206 5.64 3.93 20160920 072207 6.57 3.99 20160920 072208 7.60 4.05 20160920 072209 8.39 4.10 20160920 072210 9.11 4.15 20160920 072211 9.93 4.22 20160920 072212 10.53 4.27 20160920 072213 11.21 4.33 20160920 072214 11.77 4.40 20160920 072215 12.52 4.48 20160920 072216 13.21 4.55 20160920 072217 14.11 4.62 20160920 072218 14.86 4.69 20160920 072219 15.80 4.77 20160920 072220 16.58 4.84 20160920 072221 17.38 4.91 20160920 072222 18.36 5.00 20160920 072223 19.17 5.08 20160920 072224 20.17 5.17 20160920 072225 20.29 5.20 20160920 072226 20.09 5.20 20160920 072227 19.94 5.20 20160920 072228 19.68 5.21 20160920 072229 19.47 5.21 20160920 072230 19.29 5.22 20160920 072231 19.08 5.23 20160920 072232 18.94 5.23 20160920 072233 18.75 5.24 20160920 072234 18.65 5.24 20160920 072235 18.52 5.24 20160920 072236 18.51 5.25 20160920 072237 18.56 5.26 20160920 072238 18.55 5.27 20160920 072239 18.57 5.28 20160920 072240 18.52 5.28 20160920 072241 18.53 5.29 20160920 072242 18.54 5.30 20160920 072243 18.51 5.30 20160920 072244 18.51 5.31 20160920 072246 18.50 5.31 20160920 072247 18.48 5.31 20160920 072248 18.46 5.32 20160920 072249 18.56 5.34 20160920 072250 18.63 5.35 20160920 072251 18.64 5.38 20160920 072252 18.61 5.39 20160920 072253 18.54 5.41 20160920 072254 18.47 5.42 20160920 072255 18.41 5.43 20160920 072256 18.29 5.43 20160920 072257 18.18 5.43 20160920 072258 18.06 5.43 20160920 072259 17.87 5.43 20160920 072300 17.84 5.42 20160920 072301 17.88 5.43 20160920 072302 17.94 5.43 20160920 072303 18.02 5.44 20160920 072304 18.13 5.45 20160920 072305 18.28 5.47 20160920 072306 18.40 5.49 20160920 072307 18.51 5.51 20160920 072308 18.59 5.53 20160920 072309 18.65 5.55 20160920 072310 18.68 5.57 20160920 072311 18.67 5.59 20160920 072313 18.53 5.59 20160920 072314 18.46 5.60 20160920 072315 18.37 5.60 20160920 072316 18.26 5.60 20160920 072317 18.06 5.60 20160920 072318 17.80 5.59 20160920 072319 17.59 5.58 20160920 072320 17.35 5.57 20160920 072321 17.11 5.55 20160920 072322 16.87 5.53 20160920 072323 16.69 5.53 20160920 072324 16.52 5.52 20160920 072325 16.40 5.52 20160920 072326 16.28 5.52 20160920 072327 16.21 5.52 20160920 072328 16.23 5.52 20160920 072329 16.25 5.51 20160920 072330 16.27 5.51 20160920 072331 16.29 5.51 20160920 072332 16.31 5.50 20160920 072333 16.33 5.50 20160920 072334 16.34 5.49 20160920 072335 16.33 5.48 20160920 072337 16.35 5.47 20160920 072338 16.39 5.47 20160920 072339 16.46 5.46 20160920 072340 16.48 5.46 20160920 072341 16.52 5.45 20160920 072342 16.54 5.45 20160920 072343 16.57 5.44 20160920 072344 16.59 5.43 20160920 072345 16.62 5.43 20160920 072346 16.65 5.42 20160920 072347 16.72 5.42 20160920 072348 16.89 5.42 20160920 072349 17.05 5.43 20160920 072350 17.24 5.44 20160920 072351 17.42 5.46 20160920 072352 17.64 5.47 20160920 072353 17.82 5.48 20160920 072354 18.01 5.49 20160920 072355 18.18 5.49 20160920 072356 18.41 5.49 20160920 072357 18.59 5.49 20160920 072358 18.78 5.49 20160920 072359 19.04 5.47 20160920 072400 19.42 5.44 20160920 072401 19.81 5.44 20160920 072402 20.18 5.43 20160920 072403 20.53 5.43 20160920 072404 20.90 5.41 20160920 072405 21.20 5.40 20160920 072406 21.48 5.40 20160920 072407 21.73 5.39 20160920 072408 22.00 5.38 20160920 072409 22.20 5.37 20160920 072410 22.38 5.36 20160920 072411 22.35 5.32 20160920 072412 22.29 5.26 20160920 072413 22.22 5.21 20160920 072414 22.12 5.16 20160920 072415 21.98 5.11 20160920 072416 21.81 5.05 20160920 072417 21.56 4.99 20160920 072418 21.31 4.94 20160920 072419 21.01 4.88 20160920 072420 20.68 4.83 20160920 072421 20.40 4.77 20160920 072422 20.24 4.68 20160920 072423 20.22 4.58 20160920 072424 20.13 4.49 20160920 072425 19.99 4.40 20160920 072427 19.78 4.31 20160920 072428 19.46 4.20 20160920 072429 19.12 4.11 20160920 072430 18.71 4.03 20160920 072431 18.24 3.95 20160920 072432 17.76 3.88 20160920 072433 17.37 3.83 20160920 072434 16.91 3.78 20160920 072435 16.61 3.75 20160920 072436 16.47 3.71 20160920 072437 16.33 3.68 20160920 072438 16.19 3.65 20160920 072439 16.05 3.62 20160920 072440 15.90 3.58 20160920 072441 15.72 3.54 20160920 072442 15.48 3.50 20160920 072443 15.18 3.46 20160920 072444 14.84 3.43 20160920 072445 14.47 3.40 20160920 072446 14.02 3.37 20160920 072447 13.58 3.34 20160920 072448 13.28 3.32 20160920 072449 13.03 3.31 20160920 072450 12.77 3.30 20160920 072451 12.62 3.29 20160920 072452 12.62 3.28 20160920 072453 12.59 3.26 20160920 072454 12.54 3.24 20160920 072455 12.47 3.21 20160920 072456 12.36 3.17 20160920 072457 12.24 3.14 20160920 072458 12.10 3.11 20160920 072459 11.94 3.07 20160920 072500 11.60 3.06 20160920 072501 11.13 3.06 20160920 072502 10.58 3.07 20160920 072503 10.08 3.06 20160920 072504 9.60 3.05 20160920 072505 9.08 3.03 20160920 072506 8.64 3.00 20160920 072507 8.19 2.96 20160920 072508 7.78 2.91 20160920 072509 7.46 2.85 20160920 072510 7.22 2.80 20160920 072511 7.13 2.75 20160920 072512 7.04 2.67 20160920 072513 7.23 2.58 20160920 072514 7.72 2.49 20160920 072515 8.63 2.40 20160920 072516 9.70 2.31 20160920 072518 11.14 2.22 20160920 072519 12.60 2.13 20160920 072520 14.35 2.04 20160920 072521 16.19 1.94 20160920 072522 17.95 1.85 20160920 072523 19.95 1.76 20160920 072524 21.83 1.67 20160920 072525 24.05 1.58 20160920 072526 26.54 1.50 20160920 072527 28.84 1.44 20160920 072528 31.31 1.41 20160920 072529 33.64 1.41 20160920 072530 35.70 1.42 20160920 072531 37.85 1.45 20160920 072532 39.93 1.49 20160920 072533 41.83 1.51 20160920 072534 43.79 1.56 20160920 072535 45.69 1.61 20160920 072536 47.53 1.67 20160920 072537 49.21 1.72 20160920 072538 49.77 1.86 20160920 072539 49.77 2.03 20160920 072540 49.53 2.18 20160920 072541 49.05 2.34 20160920 072542 48.41 2.47 20160920 072543 47.46 2.61 20160920 072544 46.28 2.74 20160920 072545 44.87 2.87 20160920 072546 42.88 3.00 20160920 072547 39.99 3.11 20160920 072548 36.93 3.23 20160920 072549 33.72 3.34 20160920 072550 30.14 3.45 20160920 072551 26.11 3.55 20160920 072552 21.76 3.66 20160920 072553 17.55 3.75 20160920 072554 13.64 3.85 20160920 072555 10.17 3.93 20160920 072556 7.09 4.01 20160920 072557 6.33 4.09 20160920 072558 8.38 4.16 20160920 072559 11.76 4.23 20160920 072600 15.57 4.29 20160920 072601 19.50 4.34 20160920 072602 23.81 4.39 20160920 072603 26.22 4.41 20160920 072604 27.43 4.41 20160920 072605 28.54 4.41 20160920 072606 29.42 4.43 20160920 072608 30.29 4.44 20160920 072609 31.01 4.45 20160920 072610 31.60 4.46 20160920 072611 32.09 4.49 20160920 072612 32.15 4.51 20160920 072613 31.86 4.52 20160920 072614 31.46 4.53 20160920 072615 30.99 4.54 20160920 072616 30.31 4.56 20160920 072617 29.31 4.57 20160920 072618 27.97 4.58 20160920 072619 26.56 4.58 20160920 072620 24.98 4.60 20160920 072621 23.71 4.61 20160920 072623 20.74 4.64 20160920 072624 19.37 4.65 20160920 072625 18.04 4.66 20160920 072626 16.68 4.68 20160920 072627 15.64 4.69 20160920 072628 14.88 4.69 20160920 072629 14.77 4.69 20160920 072630 15.05 4.69 20160920 072631 15.93 4.69 20160920 072632 16.82 4.70 20160920 072633 17.91 4.70 20160920 072634 19.32 4.72 20160920 072635 20.76 4.73 20160920 072636 22.70 4.76 20160920 072637 24.72 4.79 20160920 072638 27.00 4.81 20160920 072639 29.05 4.82 20160920 072640 31.37 4.82 20160920 072641 33.54 4.83 20160920 072642 35.62 4.82 20160920 072643 37.48 4.81 20160920 072644 37.21 4.81 20160920 072645 37.04 4.82 20160920 072646 36.67 4.83 20160920 072647 36.22 4.83 20160920 072648 35.72 4.84 20160920 072649 35.31 4.85 20160920 072650 34.69 4.85 20160920 072651 33.82 4.85 20160920 072652 32.96 4.84 20160920 072653 31.95 4.82 20160920 072654 30.89 4.80 20160920 072655 29.80 4.79 20160920 072656 28.88 4.78 20160920 072657 27.86 4.75 20160920 072659 26.79 4.72 20160920 072700 25.78 4.69 20160920 072701 24.61 4.66 20160920 072702 23.45 4.63 20160920 072703 22.53 4.61 20160920 072704 21.39 4.57 20160920 072705 20.27 4.54 20160920 072706 19.33 4.52 20160920 072707 18.42 4.49 20160920 072708 17.64 4.45 20160920 072709 17.08 4.43 20160920 072710 16.49 4.40 20160920 072711 16.02 4.37 20160920 072712 15.81 4.35 20160920 072713 15.64 4.32 20160920 072714 15.73 4.31 20160920 072715 15.89 4.28 20160920 072716 16.09 4.25 20160920 072717 16.33 4.23 20160920 072718 16.58 4.20 20160920 072719 16.86 4.18 20160920 072720 17.14 4.15 20160920 072721 17.31 4.12 20160920 072722 17.39 4.10 20160920 072723 17.44 4.06 20160920 072724 17.50 4.04 20160920 072725 17.54 4.01 20160920 072726 17.62 4.00 20160920 072727 17.69 4.00 20160920 072728 17.77 3.99 20160920 072729 17.89 3.99 20160920 072730 18.03 3.98 20160920 072731 18.18 3.98 20160920 072732 18.36 3.98 20160920 072733 18.54 3.98 20160920 072734 18.73 3.99 20160920 072735 18.66 3.97 20160920 072736 18.47 3.95 20160920 072737 18.32 3.92 20160920 072738 18.19 3.88 20160920 072739 18.04 3.83 20160920 072740 18.04 3.65 20160920 072741 18.04 3.46 20160920 072742 17.98 3.35 20160920 072743 18.00 3.24 20160920 072744 18.11 3.09 20160920 072745 18.23 2.98 20160920 072746 18.44 2.83 20160920 072747 18.62 2.72 20160920 072748 18.75 2.57 20160920 072750 18.43 2.46 20160920 072751 17.96 2.32 20160920 072752 17.40 2.22 20160920 072753 16.64 2.10 20160920 072754 15.75 2.01 20160920 072755 14.84 1.93 20160920 073757 21.01 1.15 20160920 073758 21.45 1.36 20160920 073800 21.58 1.56 20160920 073802 22.60 1.95 20160920 073803 23.24 2.14 20160920 073806 24.70 2.65 20160920 073808 24.93 2.87 20160920 073809 24.78 2.95 20160920 073810 24.73 3.03 20160920 073811 24.24 3.11 20160920 073812 23.74 3.18 20160920 073813 23.22 3.25 20160920 073814 22.75 3.31 20160920 073815 21.96 3.34 20160920 073816 21.67 3.38 20160920 073817 21.63 3.45 20160920 073818 21.79 3.51 20160920 073819 22.11 3.58 20160920 073820 22.56 3.65 20160920 073821 22.99 3.74 20160920 073822 22.99 3.82 20160920 073823 23.19 3.93 20160920 073824 23.37 4.04 20160920 073825 23.51 4.15 20160920 073826 23.72 4.23 20160920 073827 23.91 4.29 20160920 073828 24.01 4.35 20160920 073829 24.16 4.41 20160920 073830 24.18 4.46 20160920 073831 24.05 4.54 20160920 073832 23.90 4.63 20160920 073833 23.67 4.73 20160920 073834 23.60 4.84 20160920 073835 23.45 4.96 20160920 073836 23.37 5.09 20160920 073837 23.24 5.25 20160920 073838 23.24 5.41 20160920 073839 23.12 5.55 20160920 073840 23.12 5.67 20160920 073841 22.90 5.71 20160920 073842 22.63 5.75 20160920 073843 22.51 5.79 20160920 073844 22.36 5.83 20160920 073845 22.32 5.88 20160920 073846 22.14 5.96 20160920 073847 21.95 6.03 20160920 073848 21.83 6.11 20160920 073850 21.64 6.18 20160920 073851 21.53 6.26 20160920 073852 21.39 6.30 20160920 073853 21.32 6.35 20160920 073854 21.18 6.40 20160920 073855 21.11 6.44 20160920 073856 20.98 6.48 20160920 073857 21.04 6.50 20160920 073858 21.20 6.52 20160920 073859 21.29 6.54 20160920 073900 21.44 6.59 20160920 073901 21.55 6.66 20160920 073902 21.09 6.78 20160920 073903 20.74 6.90 20160920 073904 20.38 7.01 20160920 073905 20.08 7.10 20160920 073906 19.88 7.20 20160920 073907 19.52 7.17 20160920 073908 19.18 7.13 20160920 073909 18.83 7.08 20160920 073910 18.43 7.02 20160920 073911 18.03 6.96 20160920 073912 17.79 6.91 20160920 073913 17.52 6.85 20160920 073914 17.24 6.81 20160920 073915 16.91 6.77 20160920 073916 16.65 6.74 20160920 073917 16.35 6.69 20160920 073918 16.16 6.62 20160920 073919 16.05 6.52 20160920 073920 16.01 6.45 20160920 073921 15.97 6.37 20160920 073922 15.91 6.29 20160920 073923 15.68 6.14 20160920 073924 15.44 6.03 20160920 073925 15.21 5.91 20160920 073926 14.93 5.84 20160920 073927 14.64 5.78 20160920 073928 14.06 5.75 20160920 073929 13.54 5.73 20160920 073930 13.07 5.71 20160920 073931 12.56 5.71 20160920 073932 12.13 5.73 20160920 073933 11.90 5.73 20160920 073934 11.82 5.72 20160920 073935 11.72 5.68 20160920 073936 11.58 5.60 20160920 073937 11.40 5.50 20160920 073938 11.19 5.41 20160920 073939 10.62 5.36 20160920 073941 10.02 5.32 20160920 073942 9.34 5.27 20160920 073943 8.66 5.24 20160920 073944 7.95 5.21 20160920 073945 7.41 5.19 20160920 073946 7.06 5.17 20160920 073947 6.82 5.15 20160920 073948 6.67 5.13 20160920 073949 6.62 5.11 20160920 073950 6.64 5.08 20160920 073951 6.39 5.08 20160920 073952 6.12 5.07 20160920 073953 5.85 5.06 20160920 073954 5.85 5.06 20160920 073955 6.00 5.07 20160920 073956 6.43 5.11 20160920 073957 7.09 5.18 20160920 073958 7.72 5.24 20160920 073959 8.32 5.31 20160920 074000 8.85 5.36 20160920 074001 9.37 5.43 20160920 074002 9.90 5.44 20160920 074003 10.47 5.44 20160920 074004 11.04 5.46 20160920 074005 11.66 5.47 20160920 074006 12.32 5.49 20160920 074007 12.99 5.52 20160920 074008 13.63 5.56 20160920 074009 14.34 5.60 20160920 074010 15.04 5.63 20160920 074011 15.42 5.65 20160920 074012 15.77 5.68 20160920 074013 16.00 5.71 20160920 074014 15.99 5.78 20160920 074015 15.98 5.85 20160920 074016 15.97 5.91 20160920 074017 15.96 5.97 20160920 074018 15.95 6.03 20160920 074019 15.93 6.08 20160920 074020 15.84 6.11 20160920 074021 15.70 6.14 20160920 074022 15.51 6.16 20160920 074023 15.26 6.18 20160920 074024 14.96 6.19 20160920 074025 14.76 6.23 20160920 074026 14.68 6.29 20160920 074027 14.74 6.34 20160920 074028 14.83 6.38 20160920 074029 14.90 6.42 20160920 074031 14.97 6.45 20160920 074032 14.90 6.47 20160920 074033 14.76 6.48 20160920 074034 14.63 6.49 20160920 074035 14.51 6.51 20160920 074036 14.36 6.52 20160920 074037 14.25 6.53 20160920 074038 14.26 6.53 20160920 074039 14.46 6.52 20160920 074040 14.62 6.50 20160920 074041 14.83 6.50 20160920 074042 15.04 6.49 20160920 074043 15.30 6.49 20160920 074044 15.46 6.49 20160920 074045 15.31 6.51 20160920 074046 15.11 6.53 20160920 074047 14.84 6.54 20160920 074048 14.58 6.55 20160920 074049 14.28 6.55 20160920 074050 13.89 6.55 20160920 074051 13.43 6.54 20160920 074052 12.95 6.53 20160920 074053 12.40 6.51 20160920 074054 11.92 6.49 20160920 074055 11.43 6.48 20160920 074056 10.87 6.46 20160920 074057 10.54 6.44 20160920 074058 10.48 6.44 20160920 074059 10.47 6.43 20160920 074100 10.42 6.42 20160920 074101 10.33 6.41 20160920 074102 10.20 6.40 20160920 074103 10.05 6.38 20160920 074104 9.86 6.35 20160920 074105 9.70 6.33 20160920 074106 9.57 6.30 20160920 074107 9.49 6.27 20160920 074108 9.41 6.23 20160920 074109 9.37 6.19 20160920 074110 9.39 6.16 20160920 074111 9.46 6.14 20160920 074112 9.60 6.12 20160920 074113 9.79 6.10 20160920 074114 10.05 6.09 20160920 074115 10.26 6.07 20160920 074116 10.53 6.05 20160920 074117 10.69 6.03 20160920 074118 10.91 5.98 20160920 074119 11.05 5.94 20160920 074120 11.16 5.89 20160920 074122 11.35 5.83 20160920 074123 11.43 5.76 20160920 074124 11.44 5.70 20160920 074125 11.05 5.66 20160920 074126 10.74 5.62 20160920 074127 10.24 5.59 20160920 074128 9.62 5.55 20160920 074129 8.88 5.51 20160920 074130 8.03 5.46 20160920 074131 7.61 5.42 20160920 074132 7.29 5.38 20160920 074133 7.00 5.35 20160920 074134 6.80 5.32 20160920 074135 6.61 5.30 20160920 074136 6.47 5.28 20160920 074137 6.33 5.26 20160920 074138 6.19 5.23 20160920 074139 6.06 5.20 20160920 074140 5.99 5.17 20160920 074141 5.97 5.13 20160920 074142 6.00 5.10 20160920 074143 6.06 5.08 20160920 074144 6.14 5.06 20160920 074145 6.28 5.04 20160920 074146 6.44 5.02 20160920 074147 6.59 5.00 20160920 074148 6.76 4.98 20160920 074149 6.93 4.96 20160920 074150 7.11 4.94 20160920 074151 7.29 4.92 20160920 074152 7.28 4.90 20160920 074153 7.20 4.88 20160920 074154 7.08 4.86 20160920 074155 6.91 4.85 20160920 074156 6.62 4.83 20160920 074157 6.28 4.83 20160920 074158 5.98 4.82 20160920 074159 5.83 4.82 20160920 074200 5.78 4.81 20160920 074201 5.77 4.81 20160920 074202 5.68 4.80 20160920 074203 5.60 4.80 20160920 074204 5.57 4.79 20160920 074205 5.50 4.79 20160920 074206 5.38 4.78 20160920 074207 5.23 4.78 20160920 074208 5.11 4.78 20160920 074209 5.04 4.77 20160920 074210 4.91 4.77 20160920 074211 4.73 4.78 20160920 074213 4.55 4.77 20160920 074214 4.39 4.77 20160920 074215 4.18 4.78 20160920 074216 3.97 4.79 20160920 074217 3.78 4.79 20160920 074218 3.67 4.80 20160920 074219 3.57 4.79 20160920 074220 3.56 4.79 20160920 074221 3.63 4.79 20160920 074222 3.79 4.77 20160920 074223 4.02 4.73 20160920 074224 4.57 4.69 20160920 074225 5.33 4.65 20160920 074226 6.28 4.61 20160920 074227 7.30 4.57 20160920 074228 8.36 4.52 20160920 074229 9.41 4.48 20160920 074230 10.35 4.44 20160920 074231 11.43 4.39 20160920 074232 12.54 4.34 20160920 074233 13.60 4.30 20160920 074234 14.46 4.26 20160920 074235 15.56 4.21 20160920 074236 16.61 4.16 20160920 074237 17.38 4.12 20160920 074238 17.00 4.11 20160920 074239 16.70 4.10 20160920 074240 16.35 4.08 20160920 074241 16.19 4.07 20160920 074242 16.34 4.05 20160920 074243 16.94 4.04 20160920 074244 18.07 4.02 20160920 074245 19.85 4.02 20160920 074246 22.96 4.02 20160920 074247 26.68 4.02 20160920 074248 30.94 4.02 20160920 074249 36.07 4.04 20160920 074250 39.91 4.04 20160920 074251 40.23 4.04 20160920 074252 39.47 4.02 20160920 074253 37.98 4.00 20160920 074254 34.87 3.96 20160920 074255 31.83 3.92 20160920 074256 28.84 3.89 20160920 074257 25.92 3.85 20160920 074258 23.82 3.82 20160920 074259 21.06 3.78 20160920 074300 18.36 3.74 20160920 074301 15.70 3.70 20160920 074303 13.09 3.67 20160920 074304 11.62 3.63 20160920 074305 11.94 3.60 20160920 074306 12.29 3.57 20160920 074307 12.66 3.54 20160920 074308 13.05 3.51 20160920 074309 13.39 3.48 20160920 074310 13.80 3.45 20160920 074311 13.98 3.42 20160920 074312 14.04 3.39 20160920 074313 14.03 3.36 20160920 074314 13.94 3.33 20160920 074315 13.76 3.30 20160920 074316 13.51 3.27 20160920 074317 13.15 3.23 20160920 074318 12.84 3.19 20160920 074319 12.66 3.14 20160920 074320 12.56 3.09 20160920 074321 12.46 3.04 20160920 074322 12.39 3.00 20160920 074323 12.32 2.95 20160920 074324 12.27 2.91 20160920 074325 12.22 2.88 20160920 074326 12.24 2.84 20160920 074327 12.31 2.81 20160920 074328 12.31 2.78 20160920 074329 12.27 2.75 20160920 074330 11.87 2.72 20160920 074331 11.38 2.69 20160920 074332 10.92 2.66 20160920 074333 10.46 2.64 20160920 074334 10.03 2.61 20160920 074335 9.66 2.59 20160920 074336 9.45 2.58 20160920 074337 9.71 2.57 20160920 074338 10.11 2.56 20160920 074339 10.55 2.55 20160920 074340 11.20 2.55 20160920 074341 11.95 2.55 20160920 074342 12.65 2.54 20160920 074343 13.35 2.54 20160920 074344 13.97 2.53 20160920 074345 14.22 2.51 20160920 074346 14.13 2.46 20160920 074347 14.01 2.42 20160920 074348 13.85 2.37 20160920 074349 13.65 2.33 20160920 074350 13.38 2.29 20160920 074351 13.07 2.25 20160920 074352 12.69 2.20 20160920 074354 12.24 2.16 20160920 074355 11.88 2.12 20160920 074356 11.80 2.07 20160920 074357 11.68 2.02 20160920 074358 11.55 1.97 20160920 074359 11.39 1.92 20160920 074400 11.20 1.87 20160920 074401 10.99 1.82 20160920 074402 10.76 1.77 20160920 074403 10.49 1.71 20160920 074404 10.13 1.66 20160920 074405 9.79 1.63 20160920 074406 9.44 1.60 20160920 074407 9.14 1.56 20160920 074408 8.68 1.54 20160920 074409 8.10 1.51 20160920 074410 7.47 1.49 20160920 074411 6.79 1.46 20160920 074412 6.26 1.44 20160920 074413 5.99 1.42 20160920 074414 6.47 1.38 20160920 074415 7.10 1.36 20160920 074416 7.82 1.34 20160920 074417 8.62 1.32 20160920 074418 9.55 1.30 20160920 074419 10.46 1.29 20160920 074420 11.19 1.28 20160920 074421 11.65 1.27 20160920 074422 12.12 1.26 20160920 074423 12.32 1.25 20160920 074424 12.44 1.25 20160920 074425 12.68 1.24 20160920 074426 13.07 1.24 20160920 074427 13.61 1.23 20160920 074428 14.43 1.23 20160920 074429 15.42 1.23 20160920 074430 16.51 1.22 20160920 074431 17.77 1.22 20160920 074432 18.83 1.22 20160920 074433 19.14 1.23 20160920 074434 19.07 1.24 20160920 074435 18.74 1.25 20160920 074436 18.31 1.27 20160920 074437 17.71 1.29 20160920 074438 16.94 1.32 20160920 074439 16.01 1.34 20160920 074440 14.93 1.37 20160920 074441 13.49 1.41 20160920 074442 12.13 1.44 20160920 074443 10.91 1.48 20160920 074445 10.07 1.53 20160920 074446 9.55 1.59 20160920 074447 9.02 1.67 20160920 074448 8.63 1.74 20160920 074449 8.31 1.81 20160920 074450 8.07 1.90 20160920 074451 7.92 1.98 20160920 074452 7.88 2.08 20160920 074453 7.93 2.17 20160920 074454 8.14 2.26 20160920 074455 8.43 2.35 20160920 074456 8.75 2.44 20160920 074457 9.04 2.53 20160920 074458 9.25 2.60 20160920 074459 9.43 2.67 20160920 074500 9.60 2.75 20160920 074501 9.78 2.83 20160920 074502 9.94 2.89 20160920 074503 10.13 2.96 20160920 074504 10.33 3.04 20160920 074505 10.55 3.12 20160920 074506 10.77 3.19 20160920 074507 10.99 3.25 20160920 074508 11.27 3.32 20160920 074509 11.70 3.39 20160920 074510 12.08 3.45 20160920 074511 12.44 3.50 20160920 074512 12.76 3.55 20160920 074513 13.12 3.60 20160920 074514 13.40 3.65 20160920 074515 13.60 3.67 20160920 074516 13.79 3.70 20160920 074517 13.98 3.73 20160920 074518 14.09 3.77 20160920 074519 14.16 3.81 20160920 074520 14.18 3.85 20160920 074521 14.06 3.88 20160920 074522 13.92 3.90 20160920 074523 13.74 3.91 20160920 074524 13.50 3.92 20160920 074525 13.26 3.93 20160920 074526 12.96 3.94 20160920 074527 12.67 3.95 20160920 074528 12.38 3.96 20160920 074529 12.09 3.98 20160920 074530 11.84 4.00 20160920 074531 11.53 4.02 20160920 074532 11.35 4.04 20160920 074533 11.16 4.04 20160920 074535 10.95 4.04 20160920 074536 10.76 4.04 20160920 074537 10.51 4.03 20160920 074538 10.27 4.01 20160920 074539 9.96 3.99 20160920 074540 9.70 3.98 20160920 074541 9.35 3.97 20160920 074542 9.07 3.96 20160920 074543 8.71 3.95 20160920 074544 8.39 3.95 20160920 074545 7.94 3.93 20160920 074546 7.59 3.92 20160920 074547 7.20 3.90 20160920 074548 6.94 3.88 20160920 074549 6.70 3.85 20160920 074550 6.43 3.82 20160920 074551 6.20 3.79 20160920 074552 5.93 3.76 20160920 074553 5.62 3.73 20160920 074554 5.32 3.70 20160920 074555 5.03 3.67 20160920 074556 4.76 3.63 20160920 074557 4.60 3.57 20160920 074558 4.48 3.52 20160920 074559 4.36 3.45 20160920 074600 4.36 3.41 20160920 074601 4.45 3.37 20160920 074602 4.63 3.34 20160920 074603 4.83 3.31 20160920 074604 5.11 3.29 20160920 074605 5.43 3.28 20160920 074606 5.76 3.27 20160920 074607 6.16 3.26 20160920 074608 6.22 3.29 20160920 074609 6.33 3.31 20160920 074610 6.37 3.32 20160920 074611 6.45 3.33 20160920 074612 6.60 3.33 20160920 074613 6.73 3.32 20160920 074614 6.87 3.32 20160920 074615 7.05 3.31 20160920 074616 7.24 3.31 20160920 074617 7.52 3.30 20160920 074618 7.77 3.30 20160920 074619 7.98 3.30 20160920 074620 8.10 3.30 20160920 074621 8.27 3.30 20160920 074622 8.40 3.30 20160920 074623 8.47 3.30 20160920 074624 8.48 3.29 20160920 074626 8.49 3.27 20160920 074627 8.50 3.25 20160920 074628 8.52 3.22 20160920 074629 8.53 3.19 20160920 074630 8.55 3.17 20160920 074631 8.57 3.14 20160920 074632 8.61 3.12 20160920 074633 8.65 3.10 20160920 074634 8.66 3.09 20160920 074635 8.67 3.08 20160920 074636 8.64 3.09 20160920 074637 8.60 3.10 20160920 074638 8.52 3.10 20160920 074639 8.43 3.10 20160920 074640 8.31 3.10 20160920 074641 8.18 3.09 20160920 074642 8.02 3.08 20160920 074643 8.41 3.09 20160920 074644 8.85 3.10 20160920 074645 9.47 3.13 20160920 074646 10.00 3.15 20160920 074647 10.72 3.19 20160920 074648 11.33 3.22 20160920 074649 12.22 3.27 20160920 074650 13.00 3.31 20160920 074651 13.97 3.36 20160920 074652 14.81 3.40 20160920 074653 15.87 3.46 20160920 074654 17.06 3.47 20160920 074655 18.35 3.47 20160920 074656 19.90 3.47 20160920 074657 21.19 3.47 20160920 074658 22.74 3.46 20160920 074659 24.03 3.45 20160920 074700 25.58 3.44 20160920 074701 26.97 3.43 20160920 074702 28.60 3.41 20160920 074703 30.03 3.39 20160920 074704 31.69 3.37 20160920 074705 31.63 3.33 20160920 074706 29.59 3.27 20160920 074707 27.89 3.22 20160920 074708 25.56 3.16 20160920 074709 23.61 3.11 20160920 074710 21.01 3.05 20160920 074711 18.83 3.00 20160920 074712 15.97 2.94 20160920 074713 13.54 2.89 20160920 074714 10.40 2.83 20160920 074716 7.78 2.78 20160920 074717 5.06 2.74 20160920 074718 3.49 2.73 20160920 074719 1.83 2.71 20160920 074720 1.56 2.70 20160920 074721 2.95 2.69 20160920 074722 4.41 2.68 20160920 074723 6.20 2.66 20160920 074724 7.68 2.65 20160920 074725 9.48 2.64 20160920 074726 10.90 2.62 20160920 074727 12.60 2.61 20160920 074728 13.63 2.60 20160920 074729 13.70 2.60 20160920 074730 13.75 2.59 20160920 074731 13.90 2.59 20160920 074732 13.99 2.58 20160920 074733 14.15 2.57 20160920 074734 14.28 2.56 20160920 074735 14.51 2.56 20160920 074736 14.67 2.54 20160920 074737 14.92 2.53 20160920 074738 15.13 2.53 20160920 074739 15.26 2.52 20160920 074740 14.77 2.51 20160920 074741 14.37 2.50 20160920 074742 13.86 2.50 20160920 074743 13.43 2.49 20160920 074744 12.93 2.49 20160920 074745 12.50 2.48 20160920 074746 11.99 2.47 20160920 074747 11.58 2.47 20160920 074748 11.06 2.46 20160920 074749 10.64 2.45 20160920 074750 10.19 2.45 20160920 074751 9.88 2.42 20160920 074752 9.55 2.40 20160920 074753 9.22 2.37 20160920 074754 8.97 2.35 20160920 074755 8.69 2.33 20160920 074756 8.41 2.33 20160920 074757 8.16 2.32 20160920 074758 7.99 2.32 20160920 074759 7.85 2.31 20160920 074800 7.78 2.31 20160920 074801 7.79 2.31 20160920 074802 7.86 2.31 20160920 074803 7.95 2.31 20160920 074804 8.04 2.32 20160920 074805 8.15 2.33 20160920 074807 8.25 2.34 20160920 074808 8.36 2.35 20160920 074809 8.47 2.36 20160920 074810 8.58 2.38 20160920 074811 8.62 2.39 20160920 074812 8.67 2.40 20160920 074813 8.67 2.40 20160920 074814 8.58 2.41 20160920 074815 8.52 2.41 20160920 074816 8.51 2.41 20160920 074817 8.51 2.41 20160920 074818 8.55 2.41 20160920 074819 8.59 2.40 20160920 074820 8.67 2.39 20160920 074821 8.76 2.39 20160920 074822 8.88 2.37 20160920 074823 8.99 2.36 20160920 074824 9.03 2.35 20160920 074825 8.99 2.36 20160920 074826 8.92 2.37 20160920 074827 8.87 2.37 20160920 074828 8.81 2.37 20160920 074829 8.72 2.38 20160920 074830 8.62 2.38 20160920 074831 8.45 2.37 20160920 074832 8.28 2.37 20160920 074833 8.12 2.36 20160920 074834 7.90 2.35 20160920 074835 7.87 2.35 20160920 074836 8.05 2.34 20160920 074837 8.28 2.34 20160920 074838 8.49 2.35 20160920 074839 8.75 2.36 20160920 074840 9.13 2.36 20160920 074841 9.44 2.37 20160920 074842 9.76 2.37 20160920 074843 10.08 2.37 20160920 074844 10.37 2.37 20160920 074845 10.64 2.37 20160920 074846 10.83 2.36 20160920 074847 10.95 2.35 20160920 074848 11.05 2.35 20160920 074849 11.18 2.35 20160920 074850 11.25 2.35 20160920 074851 11.31 2.35 20160920 074852 11.38 2.36 20160920 074853 11.41 2.36 20160920 074854 11.43 2.37 20160920 074855 11.32 2.38 20160920 074856 11.11 2.40 20160920 074858 10.90 2.40 20160920 074859 10.67 2.39 20160920 074900 10.47 2.39 20160920 074901 10.29 2.39 20160920 074902 10.13 2.39 20160920 074903 10.01 2.39 20160920 074904 9.88 2.39 20160920 074905 9.76 2.39 20160920 074906 9.68 2.39 20160920 074907 9.60 2.38 20160920 074908 9.57 2.38 20160920 074909 9.65 2.38 20160920 074910 9.75 2.38 20160920 074911 9.83 2.38 20160920 074912 9.89 2.39 20160920 074913 9.98 2.39 20160920 074914 10.08 2.40 20160920 074915 10.18 2.40 20160920 074916 10.32 2.39 20160920 074917 10.47 2.39 20160920 074918 10.60 2.38 20160920 074919 10.66 2.39 20160920 074920 10.51 2.40 20160920 074921 10.39 2.42 20160920 074922 10.23 2.43 20160920 074923 10.05 2.45 20160920 074924 9.90 2.46 20160920 074925 9.71 2.48 20160920 074926 9.49 2.49 20160920 074927 9.30 2.50 20160920 074928 9.08 2.51 20160920 074929 8.86 2.51 20160920 074930 8.68 2.51 20160920 074931 8.47 2.50 20160920 074932 8.27 2.50 20160920 074933 8.09 2.49 20160920 074934 7.89 2.50 20160920 074935 7.66 2.50 20160920 074936 7.49 2.50 20160920 074937 7.30 2.51 20160920 074938 7.10 2.51 20160920 074939 6.93 2.52 20160920 074940 6.74 2.54 20160920 074941 6.35 2.52 20160920 074942 6.03 2.51 20160920 074943 5.64 2.49 20160920 074944 5.26 2.47 20160920 074945 4.94 2.45 20160920 074946 4.57 2.43 20160920 074948 4.20 2.42 20160920 074949 3.85 2.40 20160920 074950 3.56 2.39 20160920 074951 3.22 2.38 20160920 074952 2.89 2.37 20160920 074953 2.60 2.37 20160920 074954 2.24 2.36 20160920 074955 1.87 2.36 20160920 074956 1.52 2.36 20160920 074957 1.12 2.36 20160920 074958 0.72 2.36 20160920 074959 0.38 2.36 20160920 075000 0.35 2.36 20160920 075001 0.61 2.37 20160920 075002 0.92 2.37 20160920 075003 1.19 2.36 20160920 075004 1.57 2.34 20160920 075005 1.98 2.32 20160920 075006 2.33 2.31 20160920 075007 2.77 2.29 20160920 075008 3.24 2.28 20160920 075009 3.73 2.26 20160920 075010 4.14 2.25 20160920 075011 4.66 2.23 20160920 075012 5.19 2.21 20160920 075013 5.64 2.20 20160920 075014 5.83 2.20 20160920 075016 6.11 2.19 20160920 075017 6.20 2.18 20160920 075018 6.26 2.18 20160920 075019 6.31 2.19 20160920 075020 6.38 2.19 20160920 075021 6.43 2.19 20160920 075022 6.52 2.20 20160920 075023 6.62 2.21 20160920 075024 6.33 2.21 20160920 075025 5.49 2.21 20160920 075026 4.66 2.21 20160920 075027 3.84 2.20 20160920 075028 3.20 2.19 20160920 075029 2.40 2.18 20160920 075030 1.66 2.17 20160920 075031 1.08 2.16 20160920 075032 0.97 2.15 20160920 075033 1.39 2.13 20160920 075034 2.10 2.11 20160920 075035 2.32 2.09 20160920 075036 2.52 2.07 20160920 075037 2.71 2.04 20160920 075039 2.89 2.02 20160920 075040 3.06 2.00 20160920 075043 3.39 1.95 20160920 075045 3.52 1.93 20160920 075046 3.58 1.93 20160920 075047 3.68 1.92 20160920 075048 3.75 1.92 20160920 075049 3.86 1.92 20160920 075050 3.95 1.91 20160920 075051 4.05 1.91 20160920 075052 4.11 1.91 20160920 075053 4.20 1.90 20160920 075054 4.33 1.90 20160920 075055 4.43 1.90 20160920 075056 4.51 1.89 20160920 075057 4.34 1.89 20160920 075058 4.16 1.88 20160920 075059 4.00 1.88 20160920 075100 3.87 1.87 20160920 075101 3.79 1.87 20160920 075102 3.70 1.87 20160920 075103 3.62 1.86 20160920 075104 3.58 1.86 20160920 075105 3.58 1.86 20160920 075106 3.59 1.85 20160920 075107 3.55 1.84 20160920 075108 3.48 1.82 20160920 075109 3.43 1.80 20160920 075110 3.30 1.78 20160920 075111 3.17 1.76 20160920 075112 3.01 1.74 20160920 075113 2.84 1.71 20160920 075114 2.72 1.69 20160920 075115 2.58 1.66 20160920 075116 2.46 1.63 20160920 075117 2.37 1.59 20160920 075118 2.34 1.58 20160920 075119 2.32 1.57 20160920 075120 2.32 1.55 20160920 075121 2.28 1.54 20160920 075122 2.32 1.53 20160920 075123 2.35 1.52 20160920 075124 2.34 1.50 20160920 075125 2.40 1.49 20160920 075126 2.47 1.48 20160920 075127 2.52 1.47 20160920 075129 2.69 1.46 20160920 075130 3.02 1.46 20160920 075131 3.31 1.46 20160920 075132 3.67 1.47 20160920 075133 3.96 1.46 20160920 075134 4.22 1.46 20160920 075135 4.48 1.46 20160920 075136 4.68 1.45 20160920 075137 4.81 1.44 20160920 075138 4.92 1.42 20160920 075139 4.97 1.40 20160920 075140 5.10 1.38 20160920 075141 5.14 1.35 20160920 075142 5.14 1.33 20160920 075143 5.04 1.30 20160920 075144 4.87 1.28 20160920 075145 4.71 1.26 20160920 075146 4.38 1.24 20160920 075147 3.99 1.22 20160920 075148 3.64 1.21 20160920 075149 3.09 1.20 20160920 075150 1.55 1.16 20160920 075151 5.48 1.11 20160920 075152 9.49 1.07 20160920 075153 13.99 1.02 20160920 075154 18.60 0.97 20160920 075155 22.88 0.91 20160920 075156 27.20 0.86 20160920 075157 30.63 0.81 20160920 075158 34.55 0.75 20160920 075159 38.45 0.69 20160920 075200 41.29 0.64 20160920 075201 40.63 0.63 20160920 075202 39.99 0.63 20160920 075203 39.06 0.63 20160920 075204 37.97 0.63 20160920 075205 36.82 0.64 20160920 075206 35.49 0.65 20160920 075207 34.17 0.66 20160920 075208 32.87 0.68 20160920 075209 31.44 0.70 20160920 075211 28.35 0.65 20160920 075212 26.72 0.58 20160920 075214 23.69 0.50 20160920 075215 21.83 0.47 20160920 075216 20.20 0.45 20160920 075217 18.20 0.43 20160920 075218 16.44 0.43 20160920 075220 14.52 0.43 20160920 075221 12.65 0.44 20160920 075222 10.56 0.50 20160920 075223 9.26 0.61 20160920 075224 7.98 0.73 20160920 075225 7.39 0.83 20160920 075226 7.03 0.96 20160920 075227 7.42 1.09 20160920 075228 8.18 1.23 20160920 075229 9.38 1.36 20160920 075230 10.86 1.51 20160920 075231 11.89 1.60 20160920 075232 13.00 1.70 20160920 075233 13.30 1.73 20160920 075234 13.44 1.75 20160920 075235 13.67 1.76 20160920 075236 13.87 1.77 20160920 075237 13.79 1.76 20160920 075238 13.92 1.76 20160920 075239 13.85 1.74 20160920 075240 13.91 1.73 20160920 075241 13.76 1.70 20160920 075242 13.76 1.67 20160920 075243 13.20 1.63 20160920 075244 12.71 1.60 20160920 075245 12.03 1.56 20160920 075246 11.53 1.53 20160920 075247 10.84 1.49 20160920 075248 10.34 1.47 20160920 075249 9.87 1.44 20160920 075250 9.20 1.40 20160920 075251 8.83 1.38 20160920 075253 8.41 1.36 20160920 075254 8.25 1.34 20160920 075255 8.11 1.33 20160920 075256 7.98 1.31 20160920 075257 7.79 1.30 20160920 075258 7.64 1.29 20160920 075259 7.44 1.27 20160920 075300 7.27 1.27 20160920 075301 7.11 1.26 20160920 075302 6.92 1.25 20160920 075303 6.76 1.25 20160920 075304 6.84 1.26 20160920 075305 7.00 1.27 20160920 075306 7.17 1.28 20160920 075307 7.34 1.28 20160920 075308 7.55 1.28 20160920 075309 7.69 1.28 20160920 075311 7.92 1.28 20160920 075312 8.16 1.28 20160920 075313 8.30 1.29 20160920 075314 8.43 1.29 20160920 075315 8.32 1.30 20160920 075316 8.23 1.30 20160920 075317 8.14 1.30 20160920 075318 8.02 1.29 20160920 075319 7.96 1.28 20160920 075320 7.90 1.27 20160920 075321 7.79 1.26 20160920 075322 7.73 1.24 20160920 075323 7.67 1.23 20160920 075324 7.54 1.20 20160920 075325 7.47 1.19 20160920 075326 7.43 1.20 20160920 075327 7.35 1.20 20160920 075328 7.33 1.21 20160920 075329 7.29 1.22 20160920 075330 7.30 1.24 20160920 075331 7.31 1.25 20160920 075332 7.30 1.27 20160920 075333 7.33 1.30 20160920 075334 7.47 1.33 20160920 075335 7.83 1.37 20160920 075336 8.27 1.40 20160920 075337 8.70 1.43 20160920 075338 9.13 1.46 20160920 075339 9.56 1.48 20160920 075340 9.98 1.50 20160920 075341 10.40 1.52 20160920 075342 10.86 1.54 20160920 075343 11.26 1.55 20160920 075344 11.66 1.56 20160920 075345 12.10 1.57 20160920 075346 12.60 1.58 20160920 075347 13.05 1.59 20160920 075348 13.68 1.61 20160920 075349 14.28 1.63 20160920 075350 14.91 1.65 20160920 075351 15.58 1.68 20160920 075352 16.36 1.70 20160920 075353 17.09 1.73 20160920 075354 17.84 1.76 20160920 075355 18.60 1.79 20160920 075356 18.85 1.81 20160920 075357 18.90 1.83 20160920 075358 18.95 1.85 20160920 075359 18.99 1.86 20160920 075401 19.05 1.88 20160920 075402 19.11 1.89 20160920 075403 19.19 1.90 20160920 075404 19.23 1.90 20160920 075405 19.32 1.91 20160920 075406 19.43 1.92 20160920 075407 19.35 1.91 20160920 075408 19.01 1.89 20160920 075409 18.66 1.87 20160920 075410 18.32 1.85 20160920 075411 17.94 1.83 20160920 075412 17.59 1.81 20160920 075413 17.29 1.80 20160920 075414 16.93 1.78 20160920 075415 16.55 1.75 20160920 075416 16.20 1.74 20160920 075417 15.84 1.72 20160920 075418 15.42 1.70 20160920 075419 14.92 1.67 20160920 075420 14.23 1.64 20160920 075421 13.69 1.62 20160920 075422 13.23 1.60 20160920 075423 12.74 1.58 20160920 075424 12.18 1.56 20160920 075425 11.78 1.54 20160920 075426 11.42 1.52 20160920 075427 11.11 1.50 20160920 075428 10.94 1.50 20160920 075429 10.76 1.49 20160920 075430 10.69 1.48 20160920 075431 10.65 1.47 20160920 075432 10.63 1.47 20160920 075433 10.62 1.45 20160920 075434 10.67 1.45 20160920 075435 10.73 1.44 20160920 075436 10.81 1.43 20160920 075437 10.90 1.42 20160920 075438 11.19 1.42 20160920 075439 11.54 1.44 20160920 075440 11.88 1.45 20160920 075441 12.13 1.46 20160920 075442 12.44 1.49 20160920 075443 12.76 1.51 20160920 075444 13.05 1.54 20160920 075445 13.38 1.57 20160920 075446 13.72 1.59 20160920 075447 14.06 1.61 20160920 075448 14.03 1.63 20160920 075449 13.75 1.65 20160920 075450 13.52 1.66 20160920 075452 13.32 1.67 20160920 075453 13.17 1.68 20160920 075454 13.00 1.69 20160920 075455 12.84 1.70 20160920 075456 12.70 1.71 20160920 075457 12.56 1.72 20160920 075458 12.43 1.73 20160920 075459 12.20 1.74 20160920 075500 11.83 1.75 20160920 075501 11.47 1.76 20160920 075502 11.12 1.76 20160920 075503 10.79 1.77 20160920 075504 10.53 1.77 20160920 075505 10.22 1.77 20160920 075506 9.84 1.77 20160920 075507 9.43 1.76 20160920 075508 8.99 1.76 20160920 075509 8.46 1.74 20160920 075510 8.01 1.74 20160920 075511 7.61 1.74 20160920 075512 7.26 1.73 20160920 075513 6.97 1.73 20160920 075514 6.73 1.72 20160920 075515 6.56 1.72 20160920 075516 6.46 1.71 20160920 075517 6.37 1.70 20160920 075518 6.38 1.70 20160920 075519 6.44 1.70 20160920 075520 6.60 1.70 20160920 075521 6.77 1.70 20160920 075522 6.96 1.70 20160920 075523 7.16 1.70 20160920 075524 7.39 1.71 20160920 075525 7.64 1.71 20160920 075526 7.92 1.72 20160920 075527 8.23 1.73 20160920 075528 8.51 1.74 20160920 075529 8.83 1.75 20160920 075530 8.74 1.75 20160920 075531 8.61 1.74 20160920 075532 8.55 1.74 20160920 075533 8.55 1.74 20160920 075534 8.61 1.74 20160920 075535 8.71 1.75 20160920 075536 8.88 1.75 20160920 075537 9.09 1.76 20160920 075538 9.34 1.76 20160920 075539 9.63 1.77 20160920 075540 9.53 1.78 20160920 075541 9.36 1.79 20160920 075543 9.15 1.80 20160920 075544 8.94 1.81 20160920 075545 8.72 1.82 20160920 075546 8.50 1.83 20160920 075547 8.25 1.84 20160920 075548 8.02 1.84 20160920 075549 7.79 1.85 20160920 075550 7.55 1.85 20160920 075551 7.55 1.84 20160920 075552 7.72 1.83 20160920 075553 7.88 1.82 20160920 075554 8.11 1.81 20160920 075555 8.44 1.80 20160920 075556 8.75 1.79 20160920 075557 9.12 1.79 20160920 075558 9.51 1.78 20160920 075559 9.91 1.78 20160920 075600 10.34 1.77 20160920 075601 10.74 1.78 20160920 075602 11.13 1.79 20160920 075603 11.40 1.80 20160920 075604 11.65 1.81 20160920 075605 11.85 1.81 20160920 075606 12.01 1.82 20160920 075607 12.13 1.82 20160920 075608 12.21 1.81 20160920 075609 12.25 1.81 20160920 075610 12.24 1.80 20160920 075611 12.21 1.80 20160920 075612 12.21 1.80 20160920 075613 12.24 1.80 20160920 075614 12.32 1.81 20160920 075615 12.44 1.82 20160920 075616 12.60 1.83 20160920 075617 12.81 1.85 20160920 075618 13.07 1.87 20160920 075619 13.41 1.88 20160920 075620 13.77 1.90 20160920 075621 14.05 1.91 20160920 075622 13.90 1.89 20160920 075623 13.72 1.88 20160920 075624 13.52 1.86 20160920 075625 13.29 1.85 20160920 075626 13.04 1.84 20160920 075627 12.76 1.82 20160920 075628 12.45 1.81 20160920 075629 12.17 1.79 20160920 075630 11.82 1.78 20160920 075631 11.45 1.77 20160920 075633 11.08 1.77 20160920 075634 10.80 1.78 20160920 075635 10.55 1.79 20160920 075636 10.32 1.80 20160920 075637 10.12 1.82 20160920 075638 9.95 1.83 20160920 075639 9.80 1.85 20160920 075640 9.67 1.86 20160920 075641 9.58 1.88 20160920 075642 9.51 1.90 20160920 075643 9.60 1.91 20160920 075644 9.72 1.91 20160920 075645 9.87 1.90 20160920 075646 9.99 1.90 20160920 075647 10.10 1.90 20160920 075648 10.19 1.90 20160920 075649 10.25 1.90 20160920 075651 10.34 1.90 20160920 075652 10.37 1.89 20160920 075653 10.33 1.89 20160920 075654 10.28 1.88 20160920 075655 10.22 1.87 20160920 075656 10.17 1.86 20160920 075657 10.12 1.85 20160920 075658 10.07 1.84 20160920 075659 10.02 1.82 20160920 075700 9.97 1.81 20160920 075701 9.93 1.79 20160920 075702 9.88 1.77 20160920 075703 9.81 1.76 20160920 075704 9.73 1.75 20160920 075705 9.66 1.74 20160920 075706 9.60 1.74 20160920 075707 9.54 1.73 20160920 075708 9.49 1.73 20160920 075709 9.45 1.72 20160920 075710 9.38 1.72 20160920 075711 9.33 1.72 20160920 075712 9.27 1.72 20160920 075713 9.14 1.72 20160920 075714 8.97 1.72 20160920 075715 8.82 1.72 20160920 075716 8.68 1.72 20160920 075717 8.56 1.72 20160920 075718 8.45 1.72 20160920 075719 8.35 1.72 20160920 075720 8.27 1.72 20160920 075721 8.21 1.72 20160920 075722 8.16 1.72 20160920 075724 8.06 1.72 20160920 075725 7.91 1.74 20160920 075726 7.77 1.75 20160920 075727 7.63 1.77 20160920 075728 7.48 1.78 20160920 075729 7.34 1.80 20160920 075730 7.19 1.81 20160920 075731 7.04 1.82 20160920 075732 6.89 1.84 20160920 075733 6.74 1.85 20160920 075734 6.75 1.85 20160920 075735 6.90 1.83 20160920 075736 7.10 1.81 20160920 075737 7.28 1.80 20160920 075738 7.47 1.78 20160920 075739 7.63 1.76 20160920 075740 7.77 1.74 20160920 075741 7.88 1.73 20160920 075742 7.96 1.71 20160920 075743 8.03 1.70 20160920 075744 8.03 1.70 20160920 075745 7.94 1.71 20160920 075746 7.84 1.73 20160920 075747 7.73 1.74 20160920 075748 7.61 1.75 20160920 075749 7.48 1.77 20160920 075750 7.33 1.78 20160920 075751 7.18 1.79 20160920 075752 7.02 1.81 20160920 075753 6.84 1.82 20160920 075754 6.70 1.83 20160920 075755 6.66 1.83 20160920 075756 6.59 1.83 20160920 075757 6.53 1.84 20160920 075758 6.47 1.84 20160920 075759 6.42 1.84 20160920 075800 6.37 1.85 20160920 075801 6.33 1.85 20160920 075802 6.30 1.85 20160920 075803 6.27 1.86 20160920 075804 6.24 1.86 20160920 075805 6.23 1.86 20160920 075806 6.27 1.86 20160920 075807 6.28 1.85 20160920 075808 6.29 1.85 20160920 075809 6.32 1.85 20160920 075810 6.35 1.85 20160920 075811 6.39 1.85 20160920 075812 6.44 1.85 20160920 075814 6.49 1.84 20160920 075817 6.57 1.83 20160920 075818 6.62 1.83 20160920 075819 6.68 1.83 20160920 075820 6.76 1.83 20160920 075821 6.86 1.82 20160920 075822 6.97 1.82 20160920 075823 7.09 1.82 20160920 075824 7.24 1.82 20160920 075825 7.34 1.82 20160920 075826 7.23 1.82 20160920 075827 7.09 1.82 20160920 075828 6.96 1.82 20160920 075829 6.81 1.82 20160920 075830 6.65 1.82 20160920 075831 6.49 1.81 20160920 075832 6.33 1.81 20160920 075833 6.18 1.80 20160920 075834 6.02 1.79 20160920 075835 5.84 1.79 20160920 075836 5.56 1.79 20160920 075837 5.32 1.79 20160920 075838 5.10 1.78 20160920 075839 4.93 1.79 20160920 075840 4.78 1.79 20160920 075841 4.65 1.79 20160920 075842 4.56 1.79 20160920 075843 4.50 1.80 20160920 075844 4.39 1.80 20160920 075845 4.40 1.81 20160920 075846 4.49 1.80 20160920 075847 4.55 1.78 20160920 075848 4.55 1.77 20160920 075849 4.51 1.75 20160920 075850 4.42 1.73 20160920 075851 4.29 1.71 20160920 075852 4.16 1.70 20160920 075853 3.96 1.68 20160920 075854 3.71 1.66 20160920 075855 3.44 1.63 20160920 075856 2.99 1.63 20160920 075857 2.65 1.64 20160920 075858 2.51 1.64 20160920 075859 2.54 1.65 20160920 075900 2.75 1.65 20160920 075901 3.09 1.65 20160920 075902 3.50 1.65 20160920 075903 3.96 1.65 20160920 075905 4.44 1.65 20160920 075906 4.94 1.64 20160920 075907 5.26 1.66 20160920 075908 5.68 1.67 20160920 075909 6.10 1.69 20160920 075910 6.53 1.70 20160920 075911 6.94 1.71 20160920 075912 7.35 1.73 20160920 075913 7.74 1.74 20160920 075914 8.09 1.75 20160920 075915 8.45 1.76 20160920 075916 8.79 1.78 20160920 075917 8.31 1.77 20160920 075918 7.81 1.76 20160920 075919 7.30 1.74 20160920 075920 6.77 1.73 20160920 075921 6.24 1.72 20160920 075922 5.70 1.70 20160920 075923 5.16 1.69 20160920 075924 4.63 1.67 20160920 075925 4.13 1.66 20160920 075926 3.69 1.65 20160920 075927 3.60 1.66 20160920 075928 3.49 1.68 20160920 075929 3.41 1.69 20160920 075930 3.37 1.69 20160920 075931 3.34 1.70 20160920 075932 3.34 1.71 20160920 075933 3.37 1.71 20160920 075934 3.41 1.71 20160920 075935 3.47 1.72 20160920 075936 3.54 1.72 20160920 075937 3.64 1.72 20160920 075938 3.77 1.73 20160920 075939 3.91 1.73 20160920 075940 4.05 1.74 20160920 075941 4.22 1.75 20160920 075942 4.40 1.76 20160920 075943 4.60 1.77 20160920 075944 4.80 1.79 20160920 075945 5.01 1.80 20160920 075946 5.20 1.82 20160920 075947 5.13 1.82 20160920 075948 5.06 1.82 20160920 075949 4.97 1.82 20160920 075950 4.86 1.83 20160920 075951 4.74 1.83 20160920 075952 4.60 1.83 20160920 075953 4.46 1.83 20160920 075954 4.33 1.84 20160920 075956 4.19 1.84 20160920 075957 4.05 1.84 20160920 075958 4.28 1.84 20160920 075959 4.51 1.84 20160920 080000 4.75 1.85 20160920 080001 4.99 1.85 20160920 080002 5.23 1.85 20160920 080003 5.49 1.85 20160920 080004 5.74 1.85 20160920 080005 6.00 1.86 20160920 080006 6.27 1.86 20160920 080007 6.55 1.86 20160920 080008 6.50 1.86 20160920 080009 6.45 1.86 20160920 080010 6.38 1.86 20160920 080011 6.33 1.86 20160920 080012 6.28 1.86 20160920 080013 6.23 1.87 20160920 080014 6.17 1.87 20160920 080015 6.11 1.87 20160920 080016 6.07 1.87 20160920 080017 6.02 1.87 20160920 080018 6.19 1.87 20160920 080019 6.37 1.87 20160920 080020 6.55 1.88 20160920 080021 6.68 1.88 20160920 080022 6.85 1.88 20160920 080023 7.01 1.88 20160920 080024 7.16 1.88 20160920 080025 7.30 1.89 20160920 080026 7.42 1.89 20160920 080027 7.54 1.89 20160920 080028 7.51 1.89 20160920 080029 7.45 1.88 20160920 080030 7.40 1.88 20160920 080031 7.36 1.87 20160920 080032 7.31 1.86 20160920 080033 7.28 1.85 20160920 080034 7.26 1.84 20160920 080035 7.25 1.83 20160920 080036 7.25 1.82 20160920 080037 7.26 1.81 20160920 080038 7.15 1.80 20160920 080039 7.00 1.79 20160920 080040 6.86 1.79 20160920 080041 6.71 1.78 20160920 080042 6.57 1.78 20160920 080043 6.43 1.78 20160920 080044 6.29 1.77 20160920 080046 6.15 1.77 20160920 080047 6.01 1.76 20160920 080048 5.86 1.76 20160920 080049 5.72 1.77 20160920 080050 5.59 1.79 20160920 080051 5.48 1.81 20160920 080052 5.38 1.83 20160920 080053 5.28 1.84 20160920 080054 5.20 1.86 20160920 080055 5.14 1.88 20160920 080056 5.09 1.90 20160920 080057 5.05 1.91 20160920 080058 5.00 1.93 20160920 080059 5.05 1.93 20160920 080100 5.12 1.92 20160920 080101 5.18 1.92 20160920 080102 5.25 1.91 20160920 080103 5.29 1.91 20160920 080104 5.35 1.90 20160920 080105 5.42 1.90 20160920 080106 5.48 1.90 20160920 080107 5.55 1.91 20160920 080108 5.58 1.91 20160920 080109 5.76 1.92 20160920 080110 5.97 1.93 20160920 080111 6.18 1.93 20160920 080112 6.39 1.94 20160920 080113 6.57 1.95 20160920 080114 6.79 1.95 20160920 080115 7.00 1.96 20160920 080116 7.20 1.96 20160920 080117 7.36 1.96 20160920 080118 7.49 1.96 20160920 080119 7.42 1.96 20160920 080120 7.30 1.96 20160920 080121 7.20 1.96 20160920 080122 7.10 1.96 20160920 080123 7.03 1.96 20160920 080124 6.97 1.97 20160920 080125 6.92 1.97 20160920 080126 6.89 1.97 20160920 080127 6.85 1.97 20160920 080128 6.85 1.97 20160920 080129 7.01 1.97 20160920 080130 7.21 1.97 20160920 080131 7.40 1.97 20160920 080132 7.57 1.97 20160920 080133 7.76 1.97 20160920 080134 7.96 1.97 20160920 080135 8.15 1.97 20160920 080137 8.34 1.97 20160920 080138 8.51 1.97 20160920 080139 8.71 1.97 20160920 080140 8.78 1.97 20160920 080141 8.82 1.97 20160920 080142 8.84 1.97 20160920 080143 8.89 1.97 20160920 080144 8.95 1.97 20160920 080145 8.93 1.97 20160920 080146 8.84 1.96 20160920 080147 8.78 1.96 20160920 080148 8.67 1.96 20160920 080149 8.54 1.95 20160920 080150 8.43 1.95 20160920 080151 8.35 1.95 20160920 080152 8.34 1.96 20160920 080153 8.28 1.97 20160920 080154 8.23 1.98 20160920 080155 8.20 1.99 20160920 080156 8.18 2.00 20160920 080157 8.21 2.02 20160920 080158 8.21 2.04 20160920 080159 8.23 2.06 20160920 080200 8.31 2.06 20160920 080201 8.46 2.06 20160920 080202 8.60 2.05 20160920 080203 8.76 2.05 20160920 080204 8.94 2.04 20160920 080205 9.14 2.03 20160920 080206 9.37 2.02 20160920 080207 9.60 2.01 20160920 080208 9.86 2.00 20160920 080209 10.13 1.99 20160920 080210 10.06 2.00 20160920 080211 9.92 2.01 20160920 080212 9.78 2.03 20160920 080213 9.62 2.05 20160920 080214 9.43 2.06 20160920 080215 9.28 2.07 20160920 080216 9.11 2.08 20160920 080217 8.95 2.09 20160920 080218 8.81 2.10 20160920 080219 8.68 2.11 20160920 080220 8.66 2.11 20160920 080221 8.66 2.11 20160920 080222 8.68 2.11 20160920 080223 8.70 2.11 20160920 080224 8.74 2.11 20160920 080225 8.78 2.11 20160920 080226 8.84 2.12 20160920 080228 8.90 2.12 20160920 080229 8.98 2.13 20160920 080230 9.05 2.14 20160920 080231 9.01 2.13 20160920 080232 8.93 2.11 20160920 080233 8.85 2.10 20160920 080234 8.75 2.08 20160920 080235 8.64 2.06 20160920 080236 8.54 2.05 20160920 080237 8.43 2.03 20160920 080238 8.32 2.01 20160920 080239 8.19 2.00 20160920 080240 8.06 1.98 20160920 080241 7.99 1.98 20160920 080242 7.96 1.98 20160920 080243 7.94 1.97 20160920 080244 7.89 1.97 20160920 080245 7.86 1.97 20160920 080246 7.80 1.97 20160920 080247 7.75 1.97 20160920 080248 7.69 1.96 20160920 080249 7.62 1.96 20160920 080250 7.55 1.96 20160920 080251 7.53 1.97 20160920 080252 7.51 1.97 20160920 080253 7.50 1.98 20160920 080254 7.48 1.98 20160920 080255 7.47 1.98 20160920 080256 7.46 1.98 20160920 080257 7.45 1.98 20160920 080258 7.43 1.98 20160920 080259 7.42 1.97 20160920 080300 7.42 1.97 20160920 080301 7.50 1.95 20160920 080302 7.58 1.94 20160920 080303 7.69 1.93 20160920 080304 7.81 1.92 20160920 080305 7.95 1.91 20160920 080306 8.11 1.90 20160920 080307 8.25 1.89 20160920 080308 8.45 1.89 20160920 080309 8.66 1.88 20160920 080310 8.84 1.88 20160920 080311 8.69 1.88 20160920 080312 8.57 1.87 20160920 080313 8.45 1.87 20160920 080314 8.34 1.87 20160920 080322 8.04 1.87 20160920 080323 8.19 1.87 20160920 080324 8.36 1.88 20160920 080325 8.53 1.89 20160920 080326 8.71 1.89 20160920 080327 8.86 1.89 20160920 080328 9.05 1.90 20160920 080329 9.24 1.90 20160920 080330 9.44 1.90 20160920 080331 9.61 1.90 20160920 080332 9.54 1.91 20160920 080333 9.47 1.92 20160920 080334 9.38 1.92 20160920 080335 9.29 1.93 20160920 080336 9.16 1.93 20160920 080337 9.06 1.94 20160920 080338 8.95 1.94 20160920 080339 8.84 1.95 20160920 080340 8.76 1.95 20160920 080341 8.67 1.95 20160920 080342 8.74 1.96 20160920 080343 8.82 1.96 20160920 080344 8.89 1.97 20160920 080345 8.92 1.97 20160920 080346 9.00 1.97 20160920 080347 9.07 1.98 20160920 080348 9.15 1.98 20160920 080349 9.22 1.98 20160920 080350 9.25 1.98 20160920 080351 9.32 1.99 20160920 080352 9.22 2.00 20160920 080353 9.11 2.01 20160920 080354 8.99 2.02 20160920 080355 8.83 2.03 20160920 080356 8.70 2.04 20160920 080357 8.57 2.06 20160920 080358 8.43 2.07 20160920 080359 8.29 2.09 20160920 080400 8.10 2.11 20160920 080401 7.95 2.12 20160920 080402 8.00 2.11 20160920 080403 8.04 2.09 20160920 080404 8.07 2.08 20160920 080405 8.07 2.05 20160920 080406 8.09 2.03 20160920 080409 8.08 1.99 20160920 080410 8.07 1.97 20160920 080411 8.04 1.95 20160920 080412 8.01 1.93 20160920 080413 8.07 1.95 20160920 080414 8.13 1.96 20160920 080415 8.19 1.97 20160920 080416 8.26 1.98 20160920 080417 8.33 1.99 20160920 080418 8.41 2.00 20160920 080419 8.49 2.01 20160920 080420 8.58 2.02 20160920 080421 8.67 2.03 20160920 080422 8.76 2.04 20160920 080423 8.88 2.06 20160920 080424 9.00 2.07 20160920 080425 9.11 2.09 20160920 080426 9.24 2.11 20160920 080427 9.36 2.13 20160920 080428 9.49 2.15 20160920 080429 9.61 2.17 20160920 080430 9.74 2.19 20160920 080431 9.87 2.21 20160920 080432 10.00 2.22 20160920 080433 9.55 2.20 20160920 080434 9.08 2.17 20160920 080435 8.61 2.14 20160920 080436 8.15 2.11 20160920 080437 7.70 2.09 20160920 080438 7.26 2.07 20160920 080439 6.82 2.05 20160920 080440 6.40 2.03 20160920 080441 5.97 2.00 20160920 080442 5.57 1.99 20160920 080443 5.84 1.99 20160920 080444 6.14 1.99 20160920 080445 6.45 1.99 20160920 080446 6.74 1.98 20160920 080447 7.09 1.98 20160920 080448 7.44 1.97 20160920 080449 7.82 1.97 20160920 080450 8.23 1.96 20160920 080451 8.59 1.95 20160920 080452 9.04 1.95 20160920 080453 9.30 1.94 20160920 080454 9.57 1.94 20160920 080455 9.87 1.94 20160920 080456 10.05 1.94 20160920 080457 10.35 1.94 20160920 080459 10.65 1.94 20160920 080500 10.95 1.94 20160920 080501 11.25 1.93 20160920 080502 11.55 1.93 20160920 080503 11.75 1.93 20160920 080504 11.94 1.93 20160920 080505 11.72 1.93 20160920 080506 11.50 1.93 20160920 080507 11.28 1.94 20160920 080508 11.15 1.93 20160920 080509 10.93 1.93 20160920 080510 10.69 1.93 20160920 080511 10.45 1.92 20160920 080512 10.21 1.92 20160920 080513 9.98 1.91 20160920 080514 9.65 1.91 20160920 080515 9.18 1.91 20160920 080516 8.71 1.90 20160920 080517 8.25 1.90 20160920 080518 7.79 1.90 20160920 080519 7.43 1.90 20160920 080520 6.98 1.89 20160920 080521 6.53 1.89 20160920 080522 6.08 1.89 20160920 080523 5.64 1.88 20160920 080524 5.43 1.88 20160920 080525 5.38 1.88 20160920 080526 5.28 1.88 20160920 080527 5.20 1.88 20160920 080528 5.16 1.87 20160920 080529 5.14 1.87 20160920 080530 5.15 1.87 20160920 080531 5.19 1.87 20160920 080532 5.27 1.86 20160920 080533 5.40 1.86 20160920 080534 5.55 1.87 20160920 080535 5.72 1.89 20160920 080536 5.89 1.90 20160920 080537 6.03 1.92 20160920 080538 6.18 1.93 20160920 080539 6.33 1.95 20160920 080540 6.46 1.96 20160920 080541 6.59 1.98 20160920 080542 6.70 1.99 20160920 080543 6.79 2.01 20160920 080544 6.49 2.02 20160920 080545 6.08 2.04 20160920 080546 5.67 2.05 20160920 080547 5.26 2.07 20160920 080548 4.87 2.08 20160920 080550 4.54 2.10 20160920 080551 4.24 2.11 20160920 080552 4.01 2.13 20160920 080553 3.90 2.14 20160920 080554 3.91 2.16 20160920 080555 4.03 2.15 20160920 080556 4.14 2.13 20160920 080557 4.25 2.12 20160920 080558 4.35 2.10 20160920 080559 4.43 2.09 20160920 080600 4.55 2.07 20160920 080601 4.74 2.05 20160920 080602 4.92 2.04 20160920 080603 5.04 2.02 20160920 080604 5.20 2.01 20160920 080605 5.29 2.01 20160920 080606 5.37 2.01 20160920 080607 5.46 2.01 20160920 080608 5.55 2.01 20160920 080609 5.66 2.01 20160920 080610 5.71 2.01 20160920 080611 5.83 2.02 20160920 080612 5.95 2.02 20160920 080613 6.08 2.02 20160920 080614 6.22 2.02 20160920 080615 5.60 2.02 20160920 080616 4.81 2.03 20160920 080617 4.02 2.04 20160920 080618 3.37 2.04 20160920 080619 2.91 2.05 20160920 080620 2.76 2.05 20160920 080621 3.00 2.05 20160920 080622 3.56 2.05 20160920 080623 4.35 2.05 20160920 080624 5.25 2.05 20160920 080625 5.87 2.05 20160920 080626 6.39 2.07 20160920 080627 6.88 2.08 20160920 080628 7.25 2.10 20160920 080629 7.77 2.11 20160920 080630 8.34 2.13 20160920 080631 8.96 2.14 20160920 080632 9.57 2.15 20160920 080633 10.28 2.16 20160920 080634 11.04 2.16 20160920 080635 11.39 2.16 20160920 080636 11.43 2.15 20160920 080637 11.47 2.15 20160920 080638 11.51 2.14 20160920 080639 11.53 2.13 20160920 080641 11.49 2.13 20160920 080642 11.51 2.12 20160920 080643 11.53 2.12 20160920 080644 11.54 2.11 20160920 080645 11.55 2.11 20160920 080646 11.45 2.10 20160920 080647 11.25 2.10 20160920 080648 11.03 2.10 20160920 080649 10.76 2.11 20160920 080650 10.52 2.11 20160920 080651 10.25 2.12 20160920 080652 9.97 2.13 20160920 080653 9.68 2.14 20160920 080654 9.37 2.16 20160920 080655 9.09 2.17 20160920 080656 9.01 2.18 20160920 080657 9.02 2.17 20160920 080658 9.01 2.17 20160920 080659 9.01 2.16 20160920 080700 9.00 2.15 20160920 080701 8.97 2.14 20160920 080702 8.94 2.13 20160920 080703 8.90 2.12 20160920 080704 8.85 2.11 20160920 080705 8.79 2.10 20160920 080706 8.70 2.08 20160920 080707 8.61 2.08 20160920 080708 8.52 2.07 20160920 080709 8.44 2.06 20160920 080710 8.36 2.05 20160920 080711 8.29 2.04 20160920 080712 8.22 2.03 20160920 080713 8.17 2.02 20160920 080714 8.11 2.01 20160920 080715 8.05 2.01 20160920 080716 8.01 2.00 20160920 080717 8.00 1.99 20160920 080718 7.99 1.98 20160920 080719 7.97 1.98 20160920 080720 7.95 1.97 20160920 080721 7.94 1.97 20160920 080722 7.96 1.96 20160920 080723 8.00 1.96 20160920 080724 8.04 1.96 20160920 080725 8.10 1.96 20160920 080726 8.09 1.96 20160920 080727 7.96 1.97 20160920 080728 7.85 1.97 20160920 080729 7.74 1.97 20160920 080731 7.65 1.97 20160920 080732 7.54 1.97 20160920 080733 7.47 1.98 20160920 080734 7.41 1.98 20160920 080735 7.36 1.98 20160920 080736 7.33 1.98 20160920 080737 7.33 1.98 20160920 080738 7.37 1.98 20160920 080739 7.41 1.98 20160920 080740 7.46 1.98 20160920 080741 7.51 1.98 20160920 080742 7.57 1.98 20160920 080743 7.65 1.98 20160920 080744 7.73 1.99 20160920 080745 7.80 1.99 20160920 080746 7.91 1.99 20160920 080747 8.00 1.99 20160920 080748 8.00 1.99 20160920 080749 8.01 1.98 20160920 080750 8.03 1.98 20160920 080751 8.04 1.98 20160920 080752 8.05 1.98 20160920 080753 8.05 1.98 20160920 080754 8.05 1.97 20160920 080755 8.05 1.97 20160920 080756 8.05 1.97 20160920 080757 8.05 1.97 20160920 080758 8.01 1.97 20160920 080759 7.97 1.96 20160920 080800 7.93 1.96 20160920 080801 7.89 1.96 20160920 080802 7.86 1.95 20160920 080803 7.83 1.95 20160920 080804 7.81 1.95 20160920 080805 7.79 1.94 20160920 080806 7.78 1.94 20160920 080807 7.75 1.94 20160920 080808 7.60 1.94 20160920 080809 7.42 1.93 20160920 080810 7.22 1.93 20160920 080811 7.05 1.93 20160920 080812 6.83 1.93 20160920 080813 6.58 1.93 20160920 080814 6.40 1.93 20160920 080815 6.22 1.93 20160920 080816 6.05 1.93 20160920 080817 5.88 1.93 20160920 080818 6.07 1.93 20160920 080819 6.25 1.92 20160920 080820 6.41 1.92 20160920 080822 6.55 1.92 20160920 080823 6.68 1.92 20160920 080824 6.78 1.92 20160920 080825 6.87 1.92 20160920 080826 6.94 1.92 20160920 080827 6.99 1.91 20160920 080828 7.02 1.91 20160920 080829 6.96 1.91 20160920 080830 6.94 1.90 20160920 080831 6.95 1.90 20160920 080832 6.98 1.89 20160920 080833 7.04 1.89 20160920 080834 7.13 1.89 20160920 080835 7.25 1.89 20160920 080836 7.41 1.89 20160920 080837 7.59 1.90 20160920 080838 7.80 1.90 20160920 080839 7.80 1.91 20160920 080840 7.58 1.91 20160920 080841 7.36 1.90 20160920 080842 7.15 1.90 20160920 080843 6.94 1.90 20160920 080844 6.73 1.89 20160920 080845 6.53 1.88 20160920 080846 6.32 1.88 20160920 080847 6.12 1.87 20160920 080848 5.93 1.86 20160920 080849 5.82 1.84 20160920 080850 5.74 1.83 20160920 080851 5.67 1.82 20160920 080852 5.60 1.80 20160920 080853 5.54 1.80 20160920 080854 5.48 1.79 20160920 080855 5.42 1.78 20160920 080856 5.37 1.77 20160920 080857 5.32 1.77 20160920 080858 5.27 1.77 20160920 080859 5.29 1.76 20160920 080900 5.36 1.75 20160920 080901 5.45 1.73 20160920 080902 5.57 1.72 20160920 080903 5.72 1.70 20160920 080904 5.90 1.68 20160920 080905 6.14 1.67 20160920 080906 6.38 1.66 20160920 080907 6.61 1.65 20160920 080908 6.88 1.65 20160920 080909 6.96 1.65 20160920 080910 6.97 1.65 20160920 080912 6.98 1.65 20160920 080913 7.01 1.65 20160920 080914 7.05 1.65 20160920 080915 7.11 1.65 20160920 080916 7.19 1.65 20160920 080917 7.28 1.64 20160920 080918 7.39 1.64 20160920 080919 7.52 1.63 20160920 080920 7.61 1.63 20160920 080921 7.59 1.64 20160920 080922 7.56 1.64 20160920 080923 7.51 1.65 20160920 080924 7.45 1.65 20160920 080925 7.36 1.65 20160920 080926 7.29 1.65 20160920 080927 7.18 1.65 20160920 080928 7.05 1.64 20160920 080929 6.90 1.64 20160920 080930 6.75 1.64 20160920 080931 6.62 1.66 20160920 080932 6.50 1.68 20160920 080933 6.40 1.69 20160920 080934 6.33 1.71 20160920 080935 6.27 1.72 20160920 080936 6.24 1.74 20160920 080937 6.24 1.75 20160920 080938 6.26 1.77 20160920 080939 6.31 1.78 20160920 080940 6.40 1.79 20160920 080941 6.45 1.80 20160920 080942 6.49 1.81 20160920 080943 6.51 1.81 20160920 080944 6.52 1.82 20160920 080945 6.52 1.82 20160920 080946 6.50 1.82 20160920 080947 6.47 1.82 20160920 080948 6.44 1.82 20160920 080949 6.39 1.82 20160920 080950 6.34 1.82 20160920 080951 6.30 1.81 20160920 080952 6.26 1.80 20160920 080953 6.22 1.79 20160920 080954 6.26 1.79 20160920 080955 6.29 1.79 20160920 080956 6.33 1.80 20160920 080957 6.37 1.80 20160920 080958 6.41 1.81 20160920 080959 6.49 1.82 20160920 081000 6.53 1.82 20160920 081001 6.61 1.83 20160920 081003 6.68 1.84 20160920 081004 6.72 1.84 20160920 081005 6.74 1.84 20160920 081006 6.74 1.84 20160920 081007 6.72 1.84 20160920 081008 6.67 1.83 20160920 081009 6.59 1.82 20160920 081010 6.50 1.81 20160920 081011 6.38 1.80 20160920 081012 6.38 1.79 20160920 081013 6.49 1.78 20160920 081014 6.60 1.77 20160920 081015 6.69 1.76 20160920 081016 6.81 1.76 20160920 081017 6.94 1.76 20160920 081018 7.11 1.76 20160920 081019 7.29 1.77 20160920 081020 7.49 1.77 20160920 081021 7.68 1.77 20160920 081022 7.80 1.78 20160920 081023 7.80 1.78 20160920 081024 7.82 1.78 20160920 081025 7.87 1.78 20160920 081026 7.95 1.78 20160920 081027 8.06 1.78 20160920 081028 8.25 1.78 20160920 081029 8.41 1.77 20160920 081030 8.60 1.77 20160920 081031 8.82 1.76 20160920 081032 9.05 1.75 20160920 081033 9.17 1.75 20160920 081034 9.35 1.75 20160920 081035 9.43 1.75 20160920 081036 9.49 1.75 20160920 081037 9.54 1.75 20160920 081038 9.57 1.75 20160920 081039 9.64 1.75 20160920 081040 9.66 1.75 20160920 081041 9.61 1.75 20160920 081042 9.56 1.76 20160920 081043 9.64 1.78 20160920 081044 9.76 1.80 20160920 081045 9.86 1.82 20160920 081046 9.96 1.83 20160920 081047 10.08 1.85 20160920 081048 10.21 1.86 20160920 081049 10.39 1.87 20160920 081050 10.53 1.88 20160920 081051 10.69 1.89 20160920 081052 10.87 1.90 20160920 081054 10.95 1.89 20160920 081055 11.03 1.89 20160920 081056 11.06 1.88 20160920 081057 11.08 1.88 20160920 081058 11.08 1.88 20160920 081059 11.12 1.88 20160920 081100 11.11 1.88 20160920 081101 11.11 1.88 20160920 081102 11.09 1.88 20160920 081103 11.05 1.89 20160920 081104 11.00 1.89 20160920 081105 10.82 1.87 20160920 081106 10.64 1.86 20160920 081107 10.47 1.85 20160920 081108 10.32 1.84 20160920 081109 10.17 1.83 20160920 081110 10.06 1.82 20160920 081111 9.93 1.82 20160920 081112 9.81 1.81 20160920 081113 9.70 1.81 20160920 081114 9.63 1.81 20160920 081115 9.64 1.81 20160920 081116 9.65 1.81 20160920 081117 9.64 1.80 20160920 081118 9.64 1.80 20160920 081119 9.63 1.80 20160920 081120 9.60 1.79 20160920 081121 9.57 1.78 20160920 081122 9.53 1.77 20160920 081123 9.49 1.76 20160920 081124 9.46 1.75 20160920 081125 9.48 1.75 20160920 081126 9.51 1.75 20160920 081127 9.56 1.75 20160920 081128 9.60 1.75 20160920 081129 9.64 1.75 20160920 081130 9.67 1.75 20160920 081131 9.69 1.75 20160920 081132 9.70 1.75 20160920 081133 9.70 1.75 20160920 081134 9.70 1.75 20160920 081135 9.72 1.75 20160920 081136 9.75 1.75 20160920 081137 9.80 1.75 20160920 081138 9.85 1.75 20160920 081139 9.91 1.75 20160920 081140 10.00 1.74 20160920 081141 10.08 1.74 20160920 081142 10.17 1.74 20160920 081144 10.27 1.74 20160920 081145 10.38 1.74 20160920 081146 10.32 1.74 20160920 081147 10.15 1.73 20160920 081148 9.95 1.73 20160920 081149 9.74 1.73 20160920 081150 9.51 1.73 20160920 081151 9.32 1.73 20160920 081152 9.09 1.74 20160920 081153 8.85 1.74 20160920 081154 8.62 1.74 20160920 081155 8.39 1.75 20160920 081156 8.30 1.76 20160920 081157 8.42 1.77 20160920 081158 8.51 1.78 20160920 081159 8.55 1.79 20160920 081200 8.61 1.80 20160920 081201 8.64 1.81 20160920 081202 8.63 1.81 20160920 081203 8.62 1.82 20160920 081204 8.56 1.82 20160920 081205 8.51 1.82 20160920 081206 8.43 1.82 20160920 081207 8.29 1.80 20160920 081208 8.20 1.79 20160920 081209 8.13 1.77 20160920 081210 8.05 1.75 20160920 081211 8.07 1.73 20160920 081212 8.10 1.72 20160920 081213 8.13 1.71 20160920 081214 8.17 1.70 20160920 081215 8.22 1.69 20160920 081216 8.27 1.69 20160920 081217 8.27 1.69 20160920 081218 8.24 1.69 20160920 081219 8.21 1.69 20160920 081220 8.14 1.69 20160920 081221 8.07 1.68 20160920 081222 7.96 1.68 20160920 081223 7.85 1.67 20160920 081224 7.72 1.66 20160920 081225 7.55 1.65 20160920 081226 7.41 1.64 20160920 081227 7.18 1.63 20160920 081228 6.97 1.63 20160920 081229 6.74 1.63 20160920 081230 6.54 1.63 20160920 081231 6.35 1.63 20160920 081232 6.30 1.63 20160920 081233 6.20 1.63 20160920 081235 6.10 1.63 20160920 081236 5.99 1.63 20160920 081237 5.88 1.63 20160920 081238 5.81 1.63 20160920 081239 5.88 1.63 20160920 081240 5.98 1.63 20160920 081241 6.08 1.64 20160920 081242 6.18 1.65 20160920 081243 6.28 1.65 20160920 081244 6.37 1.67 20160920 081245 6.48 1.68 20160920 081246 6.56 1.69 20160920 081247 6.67 1.71 20160920 081248 6.78 1.72 20160920 081249 6.77 1.72 20160920 081250 6.74 1.71 20160920 081251 6.73 1.70 20160920 081252 6.73 1.69 20160920 081253 6.74 1.68 20160920 081254 6.75 1.66 20160920 081255 6.73 1.64 20160920 081256 6.70 1.62 20160920 081257 6.67 1.61 20160920 081258 6.61 1.59 20160920 081259 6.57 1.57 20160920 081300 6.57 1.56 20160920 081301 6.56 1.54 20160920 081302 6.56 1.52 20160920 081303 6.55 1.51 20160920 081304 6.54 1.49 20160920 081305 6.54 1.47 20160920 081306 6.53 1.46 20160920 081307 6.52 1.44 20160920 081308 6.52 1.43 20160920 081309 6.52 1.41 20160920 081310 6.38 1.41 20160920 081311 6.23 1.41 20160920 081312 6.06 1.41 20160920 081313 5.86 1.41 20160920 081314 5.71 1.41 20160920 081315 5.54 1.41 20160920 081316 5.40 1.41 20160920 081317 5.27 1.41 20160920 081318 5.15 1.41 20160920 081319 5.08 1.41 20160920 081320 5.07 1.40 20160920 081321 5.11 1.39 20160920 081322 5.17 1.37 20160920 081323 5.25 1.36 20160920 081324 5.32 1.35 20160920 081326 5.41 1.34 20160920 081327 5.52 1.33 20160920 081328 5.64 1.31 20160920 081329 5.77 1.30 20160920 081330 5.89 1.29 20160920 081331 6.02 1.28 20160920 081332 6.00 1.29 20160920 081333 6.00 1.29 20160920 081334 6.00 1.29 20160920 081335 6.02 1.29 20160920 081336 6.06 1.29 20160920 081337 6.09 1.29 20160920 081338 6.15 1.28 20160920 081339 6.23 1.28 20160920 081340 6.30 1.27 20160920 081341 6.43 1.27 20160920 081342 6.68 1.29 20160920 081343 7.08 1.32 20160920 081344 7.54 1.35 20160920 081345 7.94 1.38 20160920 081346 8.50 1.43 20160920 081347 9.09 1.47 20160920 081348 9.67 1.52 20160920 081349 10.30 1.57 20160920 081350 10.85 1.61 20160920 081351 11.47 1.67 20160920 081352 11.84 1.72 20160920 081353 11.81 1.76 20160920 081354 11.78 1.79 20160920 081355 11.72 1.82 20160920 081356 11.66 1.86 20160920 081357 11.59 1.89 20160920 081358 11.49 1.92 20160920 081359 11.40 1.94 20160920 081400 11.28 1.97 20160920 081401 11.17 1.99 20160920 081402 11.02 2.01 20160920 081403 10.87 2.00 20160920 081404 10.74 1.99 20160920 081405 10.60 1.97 20160920 081406 10.48 1.95 20160920 081407 10.38 1.93 20160920 081408 10.31 1.91 20160920 081409 10.25 1.89 20160920 081410 10.23 1.87 20160920 081411 10.26 1.85 20160920 081412 10.36 1.85 20160920 081413 10.51 1.85 20160920 081414 10.67 1.85 20160920 081416 10.78 1.85 20160920 081417 10.87 1.84 20160920 081418 10.93 1.84 20160920 081419 10.95 1.84 20160920 081420 10.95 1.83 20160920 081421 10.91 1.82 20160920 081422 10.84 1.81 20160920 081423 10.74 1.80 20160920 081424 10.60 1.79 20160920 081425 10.54 1.78 20160920 081426 10.45 1.77 20160920 081427 10.37 1.75 20160920 081428 10.29 1.73 20160920 081429 10.25 1.71 20160920 081430 10.26 1.70 20160920 081431 10.28 1.70 20160920 081432 10.30 1.69 20160920 081433 10.32 1.68 20160920 081434 10.34 1.68 20160920 081435 10.33 1.68 20160920 081436 10.26 1.68 20160920 081437 10.19 1.68 20160920 081438 10.11 1.68 20160920 081439 10.00 1.68 20160920 081440 9.89 1.67 20160920 081441 9.76 1.67 20160920 081442 9.63 1.66 20160920 081443 9.47 1.65 20160920 081444 9.29 1.64 20160920 081445 9.10 1.63 20160920 081446 9.13 1.64 20160920 081447 9.26 1.66 20160920 081448 9.45 1.68 20160920 081449 9.62 1.70 20160920 081450 9.76 1.72 20160920 081451 9.90 1.74 20160920 081452 10.02 1.75 20160920 081453 10.12 1.76 20160920 081454 10.21 1.77 20160920 081455 10.30 1.78 20160920 081456 10.31 1.78 20160920 081457 10.20 1.77 20160920 081458 10.06 1.75 20160920 081459 9.90 1.73 20160920 081500 9.72 1.71 20160920 081501 9.56 1.70 20160920 081502 9.36 1.68 20160920 081503 9.15 1.67 20160920 081504 8.97 1.65 20160920 081505 8.81 1.63 20160920 081507 8.65 1.62 20160920 081508 8.55 1.62 20160920 081509 8.45 1.62 20160920 081510 8.31 1.62 20160920 081511 8.13 1.62 20160920 081512 7.94 1.61 20160920 081513 7.70 1.60 20160920 081514 7.43 1.59 20160920 081515 7.12 1.57 20160920 081516 6.82 1.55 20160920 081517 6.46 1.53 20160920 081518 6.13 1.50 20160920 081519 6.06 1.49 20160920 081520 6.02 1.49 20160920 081521 6.01 1.48 20160920 081522 6.05 1.48 20160920 081523 6.13 1.49 20160920 081524 6.22 1.49 20160920 081525 6.29 1.48 20160920 081526 6.32 1.48 20160920 081527 6.35 1.47 20160920 081528 6.37 1.46 20160920 081529 6.32 1.44 20160920 081530 6.23 1.44 20160920 081531 6.14 1.43 20160920 081532 6.05 1.42 20160920 081533 5.97 1.42 20160920 081534 5.88 1.42 20160920 081535 5.78 1.42 20160920 081536 5.69 1.42 20160920 081537 5.60 1.42 20160920 081538 5.50 1.42 20160920 081539 5.71 1.43 20160920 081540 6.11 1.46 20160920 081541 6.54 1.49 20160920 081542 6.91 1.51 20160920 081543 7.29 1.53 20160920 081544 7.64 1.55 20160920 081545 7.95 1.57 20160920 081546 8.20 1.58 20160920 081547 8.43 1.60 20160920 081548 8.61 1.61 20160920 081549 8.75 1.62 20160920 081550 8.94 1.63 20160920 081551 9.30 1.65 20160920 081552 9.59 1.66 20160920 081553 9.92 1.68 20160920 081554 10.23 1.71 20160920 081555 10.48 1.73 20160920 081557 10.76 1.76 20160920 081558 11.02 1.78 20160920 081559 11.21 1.79 20160920 081600 11.42 1.81 20160920 081601 11.61 1.83 20160920 081602 11.60 1.84 20160920 081603 11.41 1.84 20160920 081604 11.21 1.85 20160920 081605 11.01 1.86 20160920 081606 10.77 1.87 20160920 081607 10.52 1.89 20160920 081608 10.30 1.91 20160920 081609 10.04 1.94 20160920 081610 9.73 1.97 20160920 081611 9.49 2.00 20160920 081612 9.22 2.02 20160920 081613 8.99 2.00 20160920 081614 8.70 1.96 20160920 081615 8.45 1.93 20160920 081616 8.24 1.91 20160920 081617 8.00 1.89 20160920 081618 7.77 1.87 20160920 081619 7.55 1.86 20160920 081620 7.33 1.85 20160920 081621 7.13 1.84 20160920 081622 6.96 1.84 20160920 081623 6.75 1.85 20160920 081624 6.39 1.86 20160920 081625 6.09 1.87 20160920 081626 5.69 1.88 20160920 081627 5.35 1.88 20160920 081628 4.93 1.87 20160920 081629 4.50 1.87 20160920 081630 4.07 1.86 20160920 081631 3.62 1.85 20160920 081632 3.17 1.84 20160920 081633 2.71 1.82 20160920 081634 2.30 1.81 20160920 081635 2.10 1.82 20160920 081636 1.89 1.83 20160920 081637 1.79 1.85 20160920 081638 1.72 1.87 20160920 081639 1.69 1.89 20160920 081640 1.75 1.92 20160920 081641 1.85 1.95 20160920 081642 2.14 1.98 20160920 081643 2.46 1.99 20160920 081644 2.85 2.02 20160920 081645 3.21 2.02 20160920 081646 3.32 2.02 20160920 081648 3.45 2.01 20160920 081649 3.52 2.01 20160920 081650 3.54 2.01 20160920 081651 3.58 2.02 20160920 081652 3.59 2.02 20160920 081653 3.58 2.03 20160920 081654 3.55 2.03 20160920 081655 3.49 2.04 20160920 081656 3.38 2.05 20160920 081657 3.42 2.07 20160920 081658 3.55 2.08 20160920 081659 3.67 2.09 20160920 081700 3.87 2.10 20160920 081701 4.09 2.11 20160920 081702 4.35 2.12 20160920 081703 4.65 2.12 20160920 081704 4.98 2.12 20160920 081705 5.36 2.12 20160920 081706 5.82 2.12 20160920 081707 6.20 2.12 20160920 081708 6.55 2.11 20160920 081709 6.71 2.10 20160920 081710 6.90 2.10 20160920 081711 7.01 2.09 20160920 081712 7.04 2.09 20160920 081713 7.01 2.09 20160920 081714 6.99 2.09 20160920 081715 7.01 2.10 20160920 081716 7.05 2.10 20160920 081717 7.12 2.11 20160920 081718 7.22 2.11 20160920 081719 7.28 2.11 20160920 081720 7.32 2.12 20160920 081721 7.34 2.12 20160920 081722 7.38 2.12 20160920 081723 7.41 2.13 20160920 081724 7.44 2.13 20160920 081725 7.47 2.14 20160920 081726 7.47 2.14 20160920 081727 7.42 2.14 20160920 081728 7.36 2.15 20160920 081729 7.31 2.15 20160920 081730 7.19 2.15 20160920 081731 7.03 2.15 20160920 081732 6.88 2.16 20160920 081733 6.70 2.16 20160920 081734 6.55 2.16 20160920 081735 6.37 2.17 20160920 081736 6.20 2.17 20160920 081737 6.03 2.17 20160920 081739 5.83 2.18 20160920 081740 5.66 2.18 20160920 081741 5.55 2.18 20160920 081742 5.63 2.18 20160920 081743 5.74 2.19 20160920 081744 5.79 2.19 20160920 081745 5.84 2.19 20160920 081746 5.85 2.20 20160920 081747 5.83 2.20 20160920 081748 5.79 2.20 20160920 081749 5.71 2.20 20160920 081750 5.62 2.21 20160920 081751 5.50 2.21 20160920 081752 5.39 2.22 20160920 081753 5.25 2.22 20160920 081754 5.15 2.22 20160920 081755 5.12 2.22 20160920 081756 5.14 2.21 20160920 081757 5.21 2.20 20160920 081758 5.32 2.20 20160920 081759 5.48 2.19 20160920 081800 5.63 2.19 20160920 081801 5.87 2.18 20160920 081802 6.11 2.18 20160920 081803 6.42 2.17 20160920 081804 6.69 2.16 20160920 081805 6.91 2.16 20160920 081806 7.07 2.15 20160920 081807 7.24 2.15 20160920 081808 7.22 2.16 20160920 081809 7.21 2.18 20160920 081810 7.22 2.19 20160920 081811 7.26 2.21 20160920 081812 7.31 2.23 20160920 081813 7.39 2.25 20160920 081814 7.48 2.27 20160920 081815 7.57 2.31 20160920 081816 7.62 2.34 20160920 081817 7.67 2.38 20160920 081818 7.74 2.40 20160920 081819 7.81 2.43 20160920 081820 7.89 2.46 20160920 081821 7.96 2.47 20160920 081822 8.03 2.47 20160920 081823 8.13 2.48 20160920 081824 8.24 2.48 20160920 081825 8.37 2.49 20160920 081826 8.51 2.49 20160920 081827 8.75 2.49 20160920 081829 8.95 2.49 20160920 081830 9.16 2.49 20160920 081831 9.38 2.49 20160920 081832 9.57 2.50 20160920 081833 9.78 2.51 20160920 081834 9.92 2.52 20160920 081835 10.05 2.54 20160920 081836 10.14 2.55 20160920 081837 10.26 2.57 20160920 081838 10.34 2.58 20160920 081839 10.37 2.58 20160920 081840 10.38 2.59 20160920 081841 10.38 2.59 20160920 081842 10.36 2.59 20160920 081843 10.32 2.58 20160920 081844 10.26 2.58 20160920 081845 10.20 2.57 20160920 081846 10.07 2.56 20160920 081847 9.87 2.55 20160920 081848 9.66 2.54 20160920 081849 9.42 2.52 20160920 081850 9.15 2.51 20160920 081851 8.86 2.51 20160920 081852 8.64 2.50 20160920 081853 8.44 2.50 20160920 081854 8.27 2.50 20160920 081855 8.15 2.50 20160920 081856 8.06 2.51 20160920 081857 8.03 2.52 20160920 081858 8.08 2.53 20160920 081859 8.19 2.54 20160920 081900 8.32 2.56 20160920 081901 8.52 2.57 20160920 081902 8.67 2.58 20160920 081903 8.84 2.58 20160920 081904 8.97 2.59 20160920 081905 9.09 2.59 20160920 081906 9.23 2.59 20160920 081907 9.33 2.58 20160920 081908 9.42 2.58 20160920 081909 9.54 2.57 20160920 081910 9.60 2.57 20160920 081911 9.60 2.58 20160920 081912 9.56 2.59 20160920 081913 9.41 2.61 20160920 081914 9.29 2.62 20160920 081915 9.17 2.63 20160920 081916 9.02 2.63 20160920 081917 8.91 2.63 20160920 081918 8.80 2.62 20160920 081920 8.67 2.61 20160920 081921 8.56 2.59 20160920 081922 8.46 2.57 20160920 081923 8.44 2.55 20160920 081924 8.42 2.53 20160920 081925 8.38 2.52 20160920 081926 8.33 2.52 20160920 081927 8.27 2.51 20160920 081928 8.18 2.51 20160920 081929 8.08 2.51 20160920 081930 7.95 2.50 20160920 081931 7.83 2.50 20160920 081932 7.68 2.49 20160920 081933 7.51 2.49 20160920 081934 7.39 2.48 20160920 081935 7.35 2.46 20160920 081936 7.32 2.44 20160920 081937 7.30 2.42 20160920 081938 7.24 2.40 20160920 081939 7.15 2.38 20160920 081940 7.02 2.36 20160920 081941 6.82 2.34 20160920 081942 6.62 2.33 20160920 081943 6.38 2.31 20160920 081944 6.09 2.29 20160920 081945 5.86 2.28 20160920 081946 5.76 2.27 20160920 081947 5.66 2.27 20160920 081948 5.64 2.26 20160920 081949 5.61 2.26 20160920 081950 5.57 2.25 20160920 081951 5.54 2.25 20160920 081952 5.54 2.25 20160920 081953 5.54 2.24 20160920 081954 5.52 2.24 20160920 081955 5.55 2.23 20160920 081956 5.65 2.22 20160920 081957 5.70 2.21 20160920 081958 5.78 2.19 20160920 081959 5.83 2.17 20160920 082000 5.70 2.14 20160920 082001 5.61 2.12 20160920 082002 5.50 2.10 20160920 082003 5.33 2.09 20160920 082004 5.09 2.07 20160920 082005 4.88 2.06 20160920 082006 4.65 2.05 20160920 082007 4.52 2.04 20160920 082008 4.33 2.04 20160920 082009 4.19 2.04 20160920 082011 4.03 2.04 20160920 082012 3.83 2.03 20160920 082013 3.49 2.04 20160920 082014 3.22 2.04 20160920 082015 2.93 2.04 20160920 082016 2.64 2.03 20160920 082017 2.26 2.03 20160920 082018 2.08 2.02 20160920 082019 1.99 2.02 20160920 082020 2.03 2.01 20160920 082021 2.19 2.02 20160920 082022 2.44 2.02 20160920 082023 2.73 2.03 20160920 082024 3.00 2.03 20160920 082025 3.27 2.03 20160920 082026 3.54 2.04 20160920 082027 3.85 2.04 20160920 082028 4.20 2.04 20160920 082029 4.55 2.04 20160920 082030 4.96 2.04 20160920 082031 5.33 2.04 20160920 082032 5.70 2.04 20160920 082033 6.08 2.05 20160920 082034 6.47 2.06 20160920 082035 6.93 2.07 20160920 082036 7.21 2.08 20160920 082038 7.44 2.11 20160920 082039 7.32 2.11 20160920 082040 7.16 2.11 20160920 082041 6.99 2.11 20160920 082043 6.62 2.10 20160920 082044 6.41 2.08 20160920 082045 6.20 2.07 20160920 082046 5.95 2.05 20160920 082047 5.74 2.03 20160920 082048 5.39 2.00 20160920 082049 4.95 1.98 20160920 082050 4.56 1.95 20160920 082051 4.23 1.93 20160920 082052 3.95 1.90 20160920 082053 3.79 1.88 20160920 082054 3.72 1.85 20160920 082055 3.73 1.83 20160920 082056 3.83 1.81 20160920 082057 4.00 1.79 20160920 082058 4.03 1.77 20160920 082059 3.94 1.74 20160920 082101 3.61 1.71 20160920 082102 3.10 1.66 20160920 082103 2.65 1.62 20160920 082104 2.24 1.57 20160920 082105 1.92 1.53 20160920 082106 1.65 1.50 20160920 083152 6.01 -0.00 20160920 083153 5.74 -0.00 20160920 083154 5.52 -0.00 20160920 083156 4.96 0.00 20160920 083157 4.73 0.01 20160920 083232 7.59 0.57 20160920 083233 7.70 0.58 20160920 083235 7.92 0.59 20160920 083237 7.29 0.52 20160920 083240 6.31 0.49 20160920 083241 5.98 0.52 20160920 083243 5.68 0.60 20160920 083244 5.71 0.60 20160920 083245 5.75 0.59 20160920 083246 5.77 0.58 20160920 083247 5.77 0.58 20160920 083248 5.64 0.58 20160920 083249 5.46 0.59 20160920 083250 5.28 0.59 20160920 083251 5.03 0.60 20160920 083252 4.86 0.62 20160920 083253 4.76 0.66 20160920 083255 4.66 0.70 20160920 083256 4.62 0.74 20160920 083257 4.62 0.76 20160920 083258 4.66 0.75 20160920 083259 4.69 0.75 20160920 083300 4.73 0.74 20160920 083301 4.68 0.74 20160920 083302 4.40 0.75 20160920 083303 4.15 0.75 20160920 083304 3.94 0.76 20160920 083305 3.78 0.76 20160920 083306 3.91 0.78 20160920 083307 4.02 0.79 20160920 083308 4.18 0.81 20160920 083310 4.22 0.81 20160920 083311 4.07 0.79 20160920 083312 3.87 0.76 20160920 083313 3.60 0.74 20160920 083314 3.08 0.76 20160920 083315 2.45 0.79 20160920 083316 1.74 0.82 20160920 083317 1.05 0.85 20160920 083318 0.58 0.86 20160920 083319 0.78 0.86 20160920 083320 1.24 0.86 20160920 083321 1.83 0.86 20160920 083322 2.51 0.87 20160920 083323 3.29 0.91 20160920 083324 4.26 0.95 20160920 083325 5.22 1.00 20160920 083326 6.05 1.04 20160920 083327 6.20 1.06 20160920 083328 6.22 1.09 20160920 083329 6.25 1.12 20160920 083330 6.25 1.14 20160920 083331 6.02 1.15 20160920 083332 5.52 1.13 20160920 083333 5.11 1.11 20160920 083334 4.69 1.09 20160920 083335 4.38 1.07 20160920 083336 3.93 1.09 20160920 083337 3.85 1.10 20160920 083338 4.12 1.10 20160920 083339 4.62 1.11 20160920 083340 4.71 1.08 20160920 083341 4.68 1.06 20160920 083342 4.45 1.02 20160920 083343 4.18 0.99 20160920 083344 3.72 0.95 20160920 083346 3.09 0.90 20160920 083347 2.52 0.85 20160920 083348 2.17 0.82 20160920 083349 2.04 0.78 20160920 083350 2.48 0.80 20160920 083351 3.39 0.82 20160920 083352 4.49 0.85 20160920 083353 5.67 0.88 20160920 083538 25.57 -7.49 20160920 083539 27.08 -7.70 20160920 083540 28.74 -7.85 20160920 083541 30.45 -7.97 20160920 083542 32.26 -8.04 20160920 083543 33.48 -7.87 20160920 083544 34.69 -7.63 20160920 083545 35.94 -7.30 20160920 083546 37.28 -6.89 20160920 083547 38.83 -6.34 20160920 083548 40.63 -5.76 20160920 083549 40.37 -5.25 20160920 083550 38.53 -4.42 20160920 083551 37.00 -3.65 20160920 083552 35.91 -2.87 20160920 083553 35.23 -2.11 20160920 083554 34.07 -1.46 20160920 083555 32.44 -0.91 20160920 083556 30.99 -0.40 20160920 083557 29.70 0.07 20160920 083558 28.57 0.52 20160920 083559 27.55 0.93 20160920 083600 26.34 1.13 20160920 083601 25.15 1.32 20160920 083602 23.97 1.49 20160920 083603 22.82 1.64 20160920 083604 21.69 1.77 20160920 083605 20.90 1.87 20160920 083606 20.51 1.94 20160920 083607 19.26 1.95 20160920 083608 18.12 1.96 20160920 083609 17.09 1.97 20160920 083610 16.15 1.99 20160920 083611 15.96 2.05 20160920 083612 15.86 2.11 20160920 083613 15.79 2.17 20160920 083614 15.75 2.23 20160920 083615 15.74 2.29 20160920 083616 15.74 2.33 20160920 083617 15.51 2.34 20160920 083618 15.26 2.35 20160920 083619 15.05 2.36 20160920 083620 14.79 2.35 20160920 083621 14.52 2.35 20160920 083622 14.20 2.32 20160920 083623 13.36 2.21 20160920 083625 11.82 2.04 20160920 083626 9.86 1.85 20160920 083627 7.82 1.65 20160920 083628 6.16 1.45 20160920 083629 5.93 1.33 20160920 083630 7.73 1.32 20160920 083631 10.93 1.36 20160920 083632 14.64 1.43 20160920 083633 19.14 1.56 20160920 083634 24.57 1.72 20160920 083635 26.57 1.84 20160920 083636 26.89 1.91 20160920 083637 26.93 2.00 20160920 083638 26.48 2.09 20160920 083639 26.09 2.18 20160920 083640 25.28 2.29 20160920 083641 25.54 2.32 20160920 083642 26.03 2.31 20160920 083643 26.28 2.30 20160920 083644 26.23 2.28 20160920 083645 25.97 2.27 20160920 083646 25.38 2.24 20160920 083647 24.51 2.20 20160920 083648 23.43 2.13 20160920 083649 22.34 2.08 20160920 083650 21.35 2.02 20160920 083651 20.46 1.96 20160920 083652 19.75 1.89 20160920 083653 18.90 1.83 20160920 083654 18.11 1.74 20160920 083655 17.67 1.65 20160920 083656 17.65 1.58 20160920 083657 17.77 1.51 20160920 083658 18.02 1.43 20160920 083659 18.16 1.36 20160920 083700 18.05 1.31 20160920 083701 18.01 1.25 20160920 083702 18.02 1.18 20160920 083703 18.06 1.12 20160920 083704 18.17 1.03 20160920 083705 18.28 0.95 20160920 083706 18.13 0.91 20160920 083707 17.95 0.85 20160920 083708 17.76 0.80 20160920 083709 17.48 0.72 20160920 083710 17.19 0.65 20160920 083711 16.97 0.59 20160920 083712 16.90 0.63 20160920 083713 16.86 0.68 20160920 083715 16.83 0.71 20160920 083716 16.78 0.74 20160920 083717 16.72 0.76 20160920 083718 16.64 0.77 20160920 083719 16.57 0.78 20160920 083720 16.52 0.83 20160920 083721 16.51 0.88 20160920 083722 16.54 0.93 20160920 083723 16.62 0.99 20160920 083724 16.72 1.05 20160920 083725 16.86 1.10 20160920 083726 16.76 1.20 20160920 083727 16.53 1.31 20160920 083728 16.30 1.41 20160920 083729 16.06 1.52 20160920 083730 15.82 1.62 20160920 083731 15.55 1.73 20160920 083732 15.27 1.82 20160920 083733 14.80 1.88 20160920 083734 14.36 1.94 20160920 083735 13.88 2.00 20160920 083736 13.41 2.07 20160920 083737 12.90 2.14 20160920 083738 12.40 2.21 20160920 083739 11.97 2.27 20160920 083740 11.63 2.33 20160920 083741 11.37 2.38 20160920 083742 11.05 2.43 20160920 083743 10.77 2.47 20160920 083744 10.44 2.51 20160920 083745 10.09 2.56 20160920 083746 9.93 2.60 20160920 083747 9.85 2.64 20160920 083748 9.72 2.67 20160920 083749 9.61 2.70 20160920 083750 9.46 2.73 20160920 083751 9.32 2.75 20160920 083752 9.14 2.77 20160920 083753 9.13 2.80 20160920 083754 9.21 2.84 20160920 083755 9.33 2.88 20160920 083756 9.50 2.93 20160920 083757 9.64 2.98 20160920 083758 9.79 3.03 20160920 083759 9.98 3.08 20160920 083800 10.26 3.12 20160920 083801 10.57 3.15 20160920 083802 10.82 3.20 20160920 083803 11.04 3.25 20160920 083804 11.27 3.29 20160920 083806 11.44 3.35 20160920 083807 11.63 3.40 20160920 083808 11.74 3.45 20160920 083809 11.86 3.49 20160920 083810 12.11 3.52 20160920 083811 12.35 3.55 20160920 083812 12.62 3.59 20160920 083813 12.92 3.64 20160920 083814 13.23 3.69 20160920 083815 13.39 3.72 20160920 083816 13.49 3.72 20160920 083817 13.60 3.72 20160920 083818 13.72 3.72 20160920 083819 13.86 3.72 20160920 083820 14.02 3.72 20160920 083821 14.16 3.73 20160920 083822 14.31 3.73 20160920 083823 14.29 3.76 20160920 083824 14.28 3.78 20160920 083825 14.33 3.80 20160920 083826 14.44 3.83 20160920 083827 14.61 3.85 20160920 083828 14.83 3.87 20160920 083829 15.09 3.90 20160920 083830 15.21 3.91 20160920 083831 15.28 3.91 20160920 083832 15.34 3.91 20160920 083833 15.47 3.92 20160920 083834 15.64 3.92 20160920 083835 15.84 3.93 20160920 083836 16.02 3.93 20160920 083837 16.08 3.94 20160920 083838 15.91 3.96 20160920 083839 15.70 3.97 20160920 083840 15.51 3.97 20160920 083841 15.30 3.97 20160920 083842 15.14 3.96 20160920 083843 14.93 3.94 20160920 083844 14.74 3.93 20160920 083847 14.46 3.87 20160920 083848 14.30 3.84 20160920 083849 14.12 3.82 20160920 083850 13.90 3.80 20160920 083851 13.75 3.79 20160920 083852 13.57 3.78 20160920 083853 13.44 3.78 20160920 083854 13.05 3.77 20160920 083855 12.64 3.75 20160920 083856 12.36 3.73 20160920 083857 12.11 3.71 20160920 083858 11.83 3.68 20160920 083859 11.66 3.65 20160920 083900 11.47 3.62 20160920 083901 11.29 3.58 20160920 083902 11.03 3.56 20160920 083903 10.74 3.54 20160920 083904 10.23 3.51 20160920 083905 9.54 3.47 20160920 083906 8.92 3.44 20160920 083907 8.26 3.40 20160920 083908 7.56 3.37 20160920 083909 6.83 3.33 20160920 083910 5.52 3.29 20160920 083911 4.35 3.25 20160920 083912 3.17 3.21 20160920 083913 1.98 3.17 20160920 083914 0.87 3.13 20160920 083915 0.82 3.09 20160920 083916 1.98 3.05 20160920 083917 3.28 3.02 20160920 083918 4.80 3.02 20160920 083919 6.38 3.03 20160920 083921 9.85 3.06 20160920 083922 11.49 3.08 20160920 083923 13.15 3.10 20160920 083924 14.83 3.12 20160920 083925 16.52 3.14 20160920 083926 17.34 3.18 20160920 083927 17.80 3.21 20160920 083928 18.27 3.24 20160920 083929 18.73 3.28 20160920 083930 18.93 3.30 20160920 083931 19.10 3.32 20160920 083932 19.24 3.34 20160920 083933 19.34 3.37 20160920 083934 19.28 3.39 20160920 083935 18.50 3.41 20160920 083937 17.66 3.43 20160920 083938 16.91 3.44 20160920 083939 15.99 3.47 20160920 083940 15.05 3.49 20160920 083941 14.09 3.52 20160920 083942 13.13 3.56 20160920 083943 12.39 3.58 20160920 083944 11.63 3.61 20160920 083945 10.89 3.64 20160920 083946 10.22 3.68 20160920 083947 9.72 3.71 20160920 083948 9.22 3.75 20160920 083949 8.85 3.79 20160920 083950 8.64 3.84 20160920 083951 8.63 3.88 20160920 083952 8.78 3.93 20160920 083953 9.05 3.93 20160920 083954 9.33 3.92 20160920 083955 9.65 3.91 20160920 083956 9.68 3.86 20160920 083957 9.87 3.82 20160920 083958 10.21 3.79 20160920 083959 10.61 3.76 20160920 084000 11.21 3.74 20160920 084001 11.86 3.73 20160920 084002 12.15 3.73 20160920 084003 12.41 3.74 20160920 084004 12.73 3.74 20160920 084005 13.10 3.74 20160920 084006 13.52 3.75 20160920 084007 14.02 3.75 20160920 084009 14.40 3.72 20160920 084010 14.44 3.69 20160920 084011 14.51 3.68 20160920 084012 14.51 3.68 20160920 084013 14.48 3.67 20160920 084014 14.40 3.68 20160920 084015 14.29 3.69 20160920 084016 14.12 3.71 20160920 084017 13.92 3.72 20160920 084018 13.67 3.75 20160920 084019 13.39 3.78 20160920 084020 13.23 3.82 20160920 084021 13.19 3.90 20160920 084022 13.10 3.97 20160920 084023 13.12 4.03 20160920 084024 13.25 4.10 20160920 084025 13.36 4.15 20160920 084026 13.49 4.21 20160920 084028 13.73 4.27 20160920 084029 13.92 4.32 20160920 084030 14.15 4.37 20160920 084031 14.52 4.41 20160920 084032 15.05 4.46 20160920 084033 15.58 4.52 20160920 084034 16.21 4.58 20160920 084035 16.84 4.64 20160920 084036 17.61 4.71 20160920 084037 18.23 4.76 20160920 084038 18.84 4.81 20160920 084039 19.41 4.87 20160920 084040 19.66 4.89 20160920 084041 19.71 4.91 20160920 084042 19.83 4.92 20160920 084043 19.95 4.93 20160920 084044 20.10 4.95 20160920 084045 20.29 4.96 20160920 084046 20.49 4.97 20160920 084047 20.68 4.98 20160920 084048 20.86 4.99 20160920 084049 21.03 5.01 20160920 084050 20.99 5.01 20160920 084051 20.86 5.02 20160920 084052 20.73 5.03 20160920 084053 20.57 5.04 20160920 084054 20.39 5.06 20160920 084055 20.18 5.07 20160920 084057 19.65 5.11 20160920 084058 19.38 5.14 20160920 084059 19.11 5.16 20160920 084100 18.79 5.19 20160920 084101 18.43 5.23 20160920 084102 17.97 5.28 20160920 084103 17.53 5.32 20160920 084104 17.05 5.38 20160920 084105 16.59 5.43 20160920 084106 15.99 5.50 20160920 084107 15.42 5.56 20160920 084108 14.83 5.63 20160920 084109 14.21 5.70 20160920 084110 13.33 5.75 20160920 084111 12.35 5.80 20160920 084112 11.55 5.84 20160920 084113 10.86 5.88 20160920 084114 10.41 5.90 20160920 084115 10.09 5.93 20160920 084116 10.06 5.95 20160920 084118 10.33 5.97 20160920 084119 10.91 5.98 20160920 084120 11.79 5.98 20160920 084121 13.25 5.98 20160920 084122 15.76 5.95 20160920 084123 18.72 5.92 20160920 084124 22.17 5.88 20160920 084125 25.05 5.85 20160920 084126 28.45 5.80 20160920 084127 31.95 5.75 20160920 084128 35.87 5.69 20160920 084129 39.08 5.63 20160920 084130 42.82 5.57 20160920 084131 46.64 5.49 20160920 084132 50.23 5.42 20160920 084133 53.83 5.36 20160920 084134 57.12 5.30 20160920 084135 60.03 5.24 20160920 084136 62.98 5.18 20160920 084137 65.79 5.13 20160920 084138 68.10 5.09 20160920 084139 70.83 5.04 20160920 084140 73.23 5.01 20160920 084141 75.17 4.98 20160920 084142 77.17 4.94 20160920 084143 77.77 4.89 20160920 084144 78.23 4.82 20160920 084145 78.38 4.73 20160920 084146 77.56 4.63 20160920 084147 76.31 4.51 20160920 084148 74.80 4.40 20160920 084149 72.48 4.26 20160920 084150 70.28 4.14 20160920 084151 67.55 4.00 20160920 084152 64.35 3.85 20160920 084153 60.56 3.69 20160920 084154 55.65 3.50 20160920 084156 44.49 3.05 20160920 084157 38.63 2.82 20160920 084158 33.28 2.62 20160920 084159 28.06 2.43 20160920 084200 23.88 2.27 20160920 084201 19.09 2.09 20160920 084202 15.59 1.97 20160920 084203 11.88 1.83 20160920 084204 8.81 1.72 20160920 084205 7.97 1.72 20160920 084206 7.36 1.73 20160920 084207 6.90 1.74 20160920 084209 6.79 1.77 20160920 084210 7.02 1.82 20160920 084211 7.19 1.87 20160920 084212 7.36 1.91 20160920 084213 7.45 1.95 20160920 084214 7.52 1.98 20160920 084215 7.54 2.00 20160920 084216 7.50 2.02 20160920 084217 7.33 2.03 20160920 084218 7.08 2.03 20160920 084219 6.80 2.03 20160920 084220 6.53 2.03 20160920 084221 6.12 2.03 20160920 084222 5.77 2.04 20160920 084223 5.44 2.04 20160920 084224 5.04 2.05 20160920 084225 4.75 2.05 20160920 084226 4.44 2.04 20160920 084227 4.20 2.04 20160920 084228 3.98 2.03 20160920 084229 3.70 2.03 20160920 084230 3.48 2.03 20160920 084231 3.29 2.04 20160920 084232 3.10 2.04 20160920 084233 2.98 2.04 20160920 084234 2.88 2.05 20160920 084235 2.80 2.06 20160920 084236 2.75 2.08 20160920 084237 2.69 2.10 20160920 084238 2.67 2.11 20160920 084239 2.68 2.14 20160920 084240 2.70 2.16 20160920 084241 2.78 2.19 20160920 084242 2.86 2.21 20160920 084243 2.96 2.24 20160920 084244 3.03 2.29 20160920 084245 3.07 2.32 20160920 084246 3.08 2.36 20160920 084247 3.08 2.39 20160920 084248 3.06 2.42 20160920 084249 3.03 2.45 20160920 084250 2.99 2.48 20160920 084251 2.95 2.51 20160920 084252 2.93 2.53 20160920 084253 2.88 2.56 20160920 084254 2.83 2.59 20160920 084255 2.59 2.63 20160920 084301 0.63 2.73 20160920 084302 0.73 2.74 20160920 084304 1.84 2.75 20160920 084305 2.60 2.74 20160920 084306 3.22 2.74 20160920 084307 3.72 2.75 20160920 084308 3.98 2.75 20160920 084309 4.27 2.75 20160920 084310 4.52 2.75 20160920 084311 4.77 2.75 20160920 084312 5.06 2.75 20160920 084313 5.30 2.74 20160920 084314 5.59 2.73 20160920 084315 5.82 2.72 20160920 084317 6.34 2.70 20160920 084318 6.62 2.68 20160920 084319 6.77 2.67 20160920 084320 7.00 2.65 20160920 084321 7.22 2.64 20160920 084322 7.53 2.62 20160920 084323 7.82 2.61 20160920 084324 8.22 2.59 20160920 084325 8.56 2.58 20160920 084326 9.01 2.56 20160920 084327 9.41 2.55 20160920 084328 9.88 2.53 20160920 084329 10.31 2.52 20160920 084330 10.67 2.49 20160920 084331 10.98 2.46 20160920 084332 11.37 2.44 20160920 084333 11.66 2.42 20160920 084334 12.02 2.40 20160920 084335 12.31 2.39 20160920 084336 12.64 2.37 20160920 084337 12.90 2.35 20160920 084338 13.17 2.34 20160920 084339 13.40 2.32 20160920 084340 13.65 2.30 20160920 084341 13.68 2.28 20160920 084342 13.69 2.25 20160920 084343 13.73 2.22 20160920 084344 13.76 2.18 20160920 084345 13.74 2.15 20160920 084346 13.70 2.11 20160920 084347 13.70 2.07 20160920 084348 13.74 2.04 20160920 084350 13.82 2.01 20160920 084351 13.95 1.98 20160920 084352 14.13 1.95 20160920 084353 14.24 1.95 20160920 084354 14.34 1.95 20160920 084355 14.46 1.95 20160920 084356 14.60 1.95 20160920 084357 14.71 1.94 20160920 084358 14.86 1.93 20160920 084359 14.98 1.93 20160920 084400 15.01 1.92 20160920 084401 14.99 1.91 20160920 084402 14.98 1.91 20160920 084403 14.97 1.91 20160920 084404 15.00 1.91 20160920 084405 15.07 1.91 20160920 084406 15.10 1.92 20160920 084407 15.16 1.93 20160920 084408 15.19 1.94 20160920 084409 15.23 1.95 20160920 084410 15.27 1.96 20160920 084411 15.28 1.98 20160920 084412 15.33 2.00 20160920 084413 15.33 2.02 20160920 084414 15.45 2.03 20160920 084415 15.26 2.02 20160920 084416 15.01 2.01 20160920 084417 14.80 2.01 20160920 084418 14.52 2.00 20160920 084419 14.24 2.00 20160920 084420 14.01 2.00 20160920 084421 13.71 2.00 20160920 084422 13.47 2.00 20160920 084423 13.17 2.00 20160920 084424 12.86 2.01 20160920 084425 12.61 2.02 20160920 084426 12.62 2.05 20160920 084427 12.65 2.07 20160920 084428 12.77 2.10 20160920 084429 12.87 2.12 20160920 084430 12.98 2.15 20160920 084431 13.05 2.17 20160920 084432 13.12 2.19 20160920 084433 13.15 2.20 20160920 084434 13.19 2.21 20160920 084435 13.19 2.22 20160920 084436 13.16 2.22 20160920 084437 13.15 2.23 20160920 084438 13.13 2.24 20160920 084439 13.16 2.26 20160920 084441 13.17 2.27 20160920 084442 13.23 2.29 20160920 084443 13.26 2.31 20160920 084444 13.21 2.33 20160920 084445 13.15 2.34 20160920 084446 13.06 2.36 20160920 084447 12.96 2.37 20160920 084448 12.85 2.38 20160920 084449 12.77 2.38 20160920 084450 12.69 2.39 20160920 084451 12.61 2.40 20160920 084452 12.53 2.41 20160920 084453 12.44 2.42 20160920 084454 12.35 2.43 20160920 084455 12.26 2.45 20160920 084456 12.16 2.47 20160920 084457 12.07 2.48 20160920 084458 12.00 2.50 20160920 084459 11.94 2.50 20160920 084500 11.91 2.50 20160920 084501 11.88 2.51 20160920 084502 11.85 2.50 20160920 084503 11.83 2.50 20160920 084504 11.80 2.50 20160920 084505 11.78 2.49 20160920 084506 11.75 2.48 20160920 084507 11.73 2.47 20160920 084508 11.70 2.46 20160920 084509 11.67 2.44 20160920 084510 11.58 2.41 20160920 084511 11.46 2.38 20160920 084512 11.37 2.35 20160920 084513 11.14 2.31 20160920 084514 10.66 2.27 20160920 084515 10.19 2.23 20160920 084516 9.69 2.19 20160920 084517 9.04 2.14 20160920 084518 8.55 2.11 20160920 084519 8.01 2.08 20160920 084520 7.50 2.05 20160920 084521 7.11 2.02 20160920 084522 7.00 2.00 20160920 084523 6.92 1.99 20160920 084524 6.97 1.97 20160920 084525 7.10 1.96 20160920 084526 7.17 1.95 20160920 084527 7.46 1.94 20160920 084528 7.82 1.94 20160920 084532 8.82 1.84 20160920 084533 8.78 1.76 20160920 084534 8.82 1.70 20160920 084535 8.90 1.64 20160920 084536 8.98 1.59 20160920 084537 9.13 1.54 20160920 084538 9.32 1.50 20160920 084539 9.50 1.45 20160920 084540 9.75 1.42 20160920 084541 10.03 1.39 20160920 084542 10.29 1.36 20160920 084543 10.32 1.34 20160920 084544 9.88 1.33 20160920 084545 9.54 1.32 20160920 084610 8.43 1.27 20160920 084611 8.30 1.27 20160920 084612 8.14 1.28 20160920 084613 7.98 1.30 20160920 084614 7.85 1.31 20160920 084615 7.62 1.30 20160920 084616 7.29 1.27 20160920 084617 7.02 1.24 20160920 084618 6.69 1.20 20160920 084619 6.35 1.15 20160920 084620 6.01 1.11 20160920 084621 5.76 1.08 20160920 084622 5.48 1.05 20160920 084624 5.23 1.02 20160920 084625 5.04 1.00 20160920 084626 4.84 0.98 20160920 084627 4.71 0.98 20160920 084628 4.62 0.99 20160920 084629 4.54 0.99 20160920 084630 4.47 1.00 20160920 084631 4.42 1.00 20160920 084632 4.39 1.00 20160920 084633 4.37 1.00 20160920 084634 4.36 1.00 20160920 084635 4.36 1.00 20160920 084636 4.37 1.00 20160920 084637 4.44 1.00 20160920 084638 4.76 1.00 20160920 084639 5.10 1.00 20160920 084640 5.41 1.00 20160920 084641 5.81 1.00 20160920 084642 6.25 0.99 20160920 084643 6.69 0.99 20160920 084644 7.09 0.98 20160920 084645 7.60 0.98 20160920 084646 8.14 0.97 20160920 084647 8.70 0.96 20160920 084648 8.96 0.95 20160920 084649 9.15 0.95 20160920 084650 9.31 0.94 20160920 084651 9.47 0.94 20160920 084653 9.72 0.93 20160920 084654 9.75 0.93 20160920 084655 9.59 0.93 20160920 084656 9.53 0.92 20160920 084657 9.41 0.92 20160920 085731 9.64 1.75 20160920 085732 9.77 1.76 20160920 085733 9.86 1.77 20160920 085734 9.98 1.78 20160920 085735 10.10 1.80 20160920 085736 10.21 1.82 20160920 085737 10.32 1.83 20160920 085738 10.40 1.85 20160920 085739 10.33 1.86 20160920 085740 10.24 1.88 20160920 085741 10.12 1.88 20160920 085742 9.96 1.85 20160920 085743 9.88 1.83 20160920 085744 9.75 1.81 20160920 085745 9.63 1.79 20160920 085746 9.53 1.77 20160920 085747 9.45 1.75 20160920 085748 9.43 1.73 20160920 085749 9.37 1.72 20160920 085750 9.33 1.70 20160920 085752 9.29 1.69 20160920 085753 9.15 1.68 20160920 085754 9.05 1.68 20160920 085755 8.93 1.67 20160920 085756 8.83 1.67 20160920 085757 8.75 1.66 20160920 085758 8.68 1.66 20160920 085759 8.62 1.65 20160920 085800 8.57 1.65 20160920 085801 8.54 1.64 20160920 085802 8.55 1.64 20160920 085803 8.65 1.64 20160920 085804 8.77 1.64 20160920 085805 8.90 1.64 20160920 085806 9.04 1.64 20160920 085807 9.17 1.63 20160920 085808 9.28 1.63 20160920 085809 9.37 1.62 20160920 085810 9.44 1.61 20160920 085811 9.51 1.60 20160920 085812 9.57 1.59 20160920 085813 9.51 1.58 20160920 085814 9.44 1.56 20160920 085815 9.36 1.55 20160920 085816 9.28 1.54 20160920 085817 9.24 1.53 20160920 085818 9.15 1.52 20160920 085819 9.06 1.51 20160920 085820 8.97 1.50 20160920 085821 8.87 1.49 20160920 085822 8.84 1.49 20160920 085823 8.81 1.49 20160920 085824 8.79 1.49 20160920 085825 8.77 1.49 20160920 085826 8.79 1.49 20160920 085827 8.78 1.50 20160920 085828 8.77 1.50 20160920 085829 8.76 1.51 20160920 085830 8.75 1.51 20160920 085831 8.78 1.52 20160920 085832 8.81 1.53 20160920 085833 9.00 1.53 20160920 085834 9.23 1.54 20160920 085835 9.48 1.54 20160920 085836 9.75 1.54 20160920 085837 10.03 1.55 20160920 085838 10.33 1.56 20160920 085839 10.64 1.57 20160920 085840 10.97 1.58 20160920 085841 11.38 1.59 20160920 085843 11.61 1.61 20160920 085844 11.62 1.62 20160920 085845 11.62 1.63 20160920 085846 11.60 1.64 20160920 085847 11.55 1.65 20160920 085848 11.48 1.66 20160920 085849 11.38 1.67 20160920 085850 11.26 1.68 20160920 085851 11.16 1.69 20160920 085852 11.01 1.70 20160920 085853 10.83 1.70 20160920 085854 10.65 1.70 20160920 085855 10.54 1.70 20160920 085856 10.40 1.70 20160920 085857 10.28 1.69 20160920 085858 10.18 1.69 20160920 085859 10.10 1.68 20160920 085900 10.06 1.67 20160920 085901 10.03 1.67 20160920 085902 10.02 1.66 20160920 085903 10.03 1.65 20160920 085904 10.04 1.66 20160920 085905 10.14 1.66 20160920 085906 10.21 1.67 20160920 085907 10.27 1.68 20160920 085908 10.32 1.68 20160920 085909 10.33 1.69 20160920 085910 10.35 1.69 20160920 085911 10.36 1.69 20160920 085912 10.35 1.70 20160920 085913 10.34 1.70 20160920 085914 10.35 1.72 20160920 085915 10.36 1.73 20160920 085916 10.39 1.75 20160920 085917 10.41 1.76 20160920 085918 10.44 1.78 20160920 085919 10.48 1.79 20160920 085920 10.53 1.81 20160920 085921 10.59 1.82 20160920 085922 10.65 1.83 20160920 085923 10.67 1.84 20160920 085924 10.64 1.83 20160920 085925 10.59 1.83 20160920 085926 10.53 1.83 20160920 085927 10.46 1.83 20160920 085928 10.36 1.83 20160920 085929 10.26 1.84 20160920 085930 10.14 1.84 20160920 085931 10.00 1.84 20160920 085932 9.87 1.85 20160920 085934 9.78 1.84 20160920 085935 9.75 1.83 20160920 085936 9.71 1.81 20160920 085937 9.67 1.80 20160920 085938 9.64 1.79 20160920 085939 9.60 1.77 20160920 085940 9.55 1.76 20160920 085941 9.51 1.74 20160920 085942 9.46 1.73 20160920 085943 9.42 1.71 20160920 085944 9.38 1.70 20160920 085945 9.34 1.71 20160920 085946 9.30 1.72 20160920 085947 9.26 1.72 20160920 085948 9.21 1.73 20160920 085949 9.15 1.74 20160920 085950 9.09 1.75 20160920 085951 9.03 1.77 20160920 085952 8.97 1.78 20160920 085953 8.90 1.79 20160920 085954 8.82 1.81 20160920 085955 8.72 1.81 20160920 085956 8.62 1.82 20160920 085957 8.54 1.82 20160920 085958 8.43 1.83 20160920 085959 8.31 1.83 20160920 090000 8.20 1.83 20160920 090001 8.09 1.83 20160920 090002 8.01 1.83 20160920 090003 7.92 1.83 20160920 090004 7.82 1.83 20160920 090005 7.75 1.83 20160920 090006 7.70 1.82 20160920 090007 7.67 1.82 20160920 090008 7.65 1.82 20160920 090009 7.65 1.82 20160920 090010 7.67 1.82 20160920 090011 7.70 1.81 20160920 090012 7.74 1.81 20160920 090013 7.79 1.81 20160920 090014 7.88 1.81 20160920 090015 8.04 1.81 20160920 090016 8.20 1.81 20160920 090017 8.37 1.81 20160920 090018 8.56 1.81 20160920 090019 8.75 1.80 20160920 090020 8.95 1.80 20160920 090021 9.15 1.80 20160920 090022 9.37 1.80 20160920 090024 9.61 1.80 20160920 090025 9.75 1.80 20160920 090026 9.77 1.80 20160920 090027 9.78 1.80 20160920 090028 9.82 1.80 20160920 090029 9.88 1.79 20160920 090030 9.90 1.79 20160920 090031 9.89 1.79 20160920 090032 9.89 1.79 20160920 090033 9.90 1.80 20160920 090034 9.93 1.80 20160920 090035 9.83 1.81 20160920 090036 9.55 1.81 20160920 090037 9.28 1.80 20160920 090038 9.02 1.80 20160920 090039 8.78 1.80 20160920 090040 8.55 1.79 20160920 090041 8.33 1.79 20160920 090042 8.10 1.78 20160920 090043 7.90 1.77 20160920 090044 7.71 1.76 20160920 090045 7.60 1.76 20160920 090046 7.55 1.76 20160920 090047 7.47 1.77 20160920 090048 7.40 1.78 20160920 090049 7.30 1.79 20160920 090050 7.18 1.80 20160920 090051 7.04 1.82 20160920 090052 6.89 1.83 20160920 090053 6.72 1.84 20160920 090054 6.53 1.86 20160920 090055 6.41 1.86 20160920 090056 6.44 1.86 20160920 090057 6.49 1.84 20160920 090058 6.54 1.83 20160920 090059 6.59 1.82 20160920 090100 6.65 1.80 20160920 090101 6.70 1.79 20160920 090102 6.76 1.78 20160920 090103 6.82 1.77 20160920 090104 6.88 1.77 20160920 090105 6.89 1.77 20160920 090106 6.86 1.78 20160920 090107 6.84 1.79 20160920 090108 6.85 1.80 20160920 090109 6.88 1.81 20160920 090110 6.93 1.82 20160920 090111 7.01 1.83 20160920 090112 7.11 1.84 20160920 090113 7.21 1.84 20160920 090115 7.34 1.85 20160920 090116 7.41 1.85 20160920 090117 7.34 1.85 20160920 090118 7.26 1.84 20160920 090119 7.17 1.84 20160920 090120 7.06 1.84 20160920 090121 6.96 1.84 20160920 090122 6.85 1.84 20160920 090123 6.74 1.83 20160920 090124 6.62 1.83 20160920 090125 6.48 1.83 20160920 090126 6.24 1.82 20160920 090127 5.69 1.80 20160920 090128 5.13 1.78 20160920 090129 4.58 1.77 20160920 090130 4.03 1.75 20160920 090131 3.55 1.74 20160920 090132 3.01 1.73 20160920 090133 2.46 1.72 20160920 090134 1.92 1.71 20160920 090135 1.38 1.71 20160920 090136 0.94 1.71 20160920 090137 0.73 1.72 20160920 090138 0.46 1.73 20160920 090139 0.32 1.74 20160920 090140 0.48 1.75 20160920 090141 0.79 1.76 20160920 090142 1.11 1.76 20160920 090143 1.49 1.77 20160920 090144 1.90 1.77 20160920 090145 2.32 1.78 20160920 090146 2.75 1.77 20160920 090147 3.12 1.76 20160920 090148 3.42 1.74 20160920 090149 3.75 1.73 20160920 090150 4.02 1.71 20160920 090151 4.32 1.69 20160920 090152 4.60 1.68 20160920 090153 4.85 1.65 20160920 090154 5.17 1.64 20160920 090155 5.43 1.62 20160920 090156 5.77 1.61 20160920 090157 6.14 1.61 20160920 090158 6.50 1.61 20160920 090159 6.85 1.61 20160920 090200 7.18 1.61 20160920 090201 7.47 1.61 20160920 090202 7.77 1.62 20160920 090203 8.06 1.62 20160920 090205 8.33 1.63 20160920 090207 8.76 1.65 20160920 090208 8.71 1.64 20160920 090209 8.65 1.63 20160920 090210 8.60 1.63 20160920 090211 8.54 1.62 20160920 090212 8.48 1.61 20160920 090213 8.42 1.60 20160920 090214 8.36 1.59 20160920 090215 8.30 1.57 20160920 090219 8.43 1.54 20160920 090220 8.54 1.54 20160920 090221 8.65 1.54 20160920 090222 8.75 1.53 20160920 090223 8.83 1.53 20160920 090224 8.91 1.53 20160920 090225 8.98 1.53 20160920 090226 9.04 1.52 20160920 090227 9.02 1.51 20160920 090228 8.73 1.52 20160920 090229 8.43 1.52 20160920 090230 8.13 1.52 20160920 090231 7.86 1.52 20160920 090232 7.60 1.52 20160920 090233 7.37 1.53 20160920 090234 7.16 1.53 20160920 090235 6.99 1.54 20160920 090236 6.85 1.55 20160920 090237 6.74 1.55 20160920 090238 6.59 1.53 20160920 090239 6.45 1.51 20160920 090240 6.31 1.49 20160920 090241 6.19 1.47 20160920 090242 6.07 1.44 20160920 090243 5.93 1.41 20160920 090244 5.82 1.38 20160920 090245 5.72 1.35 20160920 090246 5.61 1.31 20160920 090247 5.60 1.28 20160920 090248 5.94 1.29 20160920 090249 6.33 1.29 20160920 090250 6.69 1.30 20160920 090251 6.99 1.30 20160920 090252 7.30 1.31 20160920 090253 7.58 1.31 20160920 090254 7.83 1.31 20160920 090256 8.05 1.31 20160920 090257 8.24 1.30 20160920 090258 8.46 1.30 20160920 090259 8.88 1.28 20160920 090300 9.30 1.27 20160920 090301 9.64 1.26 20160920 090302 10.05 1.24 20160920 090303 10.46 1.22 20160920 090304 10.86 1.21 20160920 090305 11.25 1.19 20160920 090306 11.63 1.17 20160920 090307 12.01 1.15 20160920 090308 12.39 1.14 20160920 090309 12.19 1.12 20160920 090310 11.95 1.09 20160920 090311 11.70 1.07 20160920 090312 11.46 1.04 20160920 090313 11.24 1.01 20160920 090314 11.03 0.99 20160920 090315 10.86 0.96 20160920 091047 4.50 2.20 20160920 091048 4.73 2.28 20160920 091049 4.98 2.36 20160920 091050 5.19 2.43 20160920 091051 5.46 2.51 20160920 091052 5.72 2.59 20160920 091053 6.01 2.67 20160920 091054 6.25 2.73 20160920 091055 6.55 2.81 20160920 091056 6.86 2.88 20160920 091057 7.17 2.96 20160920 091059 7.21 2.98 20160920 091100 7.30 3.02 20160920 091101 7.40 3.05 20160920 091102 7.53 3.09 20160920 091103 7.66 3.13 20160920 091104 7.83 3.17 20160920 091105 8.02 3.21 20160920 091106 8.26 3.24 20160920 091107 8.57 3.28 20160920 091109 9.31 3.35 20160920 091111 9.77 3.37 20160920 091112 10.05 3.39 20160920 091113 10.36 3.40 20160920 091114 10.68 3.41 20160920 091115 11.06 3.43 20160920 091116 11.48 3.44 20160920 091117 11.88 3.45 20160920 091118 12.31 3.46 20160920 091119 12.84 3.48 20160920 091120 13.16 3.50 20160920 091121 13.41 3.52 20160920 091122 13.66 3.55 20160920 091123 13.82 3.57 20160920 091124 13.83 3.59 20160920 091125 13.86 3.60 20160920 091126 13.93 3.62 20160920 091127 14.02 3.64 20160920 091128 14.13 3.65 20160920 091129 14.30 3.66 20160920 091130 14.47 3.67 20160920 091131 14.50 3.67 20160920 091132 14.54 3.67 20160920 091133 14.61 3.68 20160920 091134 14.71 3.69 20160920 091135 14.84 3.70 20160920 091136 15.00 3.71 20160920 091137 15.19 3.73 20160920 091138 15.41 3.75 20160920 091139 15.66 3.78 20160920 091140 15.81 3.80 20160920 091141 16.04 3.80 20160920 091142 16.29 3.80 20160920 091143 16.56 3.80 20160920 091144 16.81 3.79 20160920 091145 17.00 3.79 20160920 091146 17.20 3.79 20160920 091147 17.39 3.79 20160920 091149 17.51 3.78 20160920 091150 17.66 3.78 20160920 091151 17.79 3.78 20160920 091152 17.87 3.77 20160920 091154 18.95 3.79 20160920 091155 19.37 3.80 20160920 091156 19.88 3.81 20160920 091157 20.30 3.83 20160920 091158 20.56 3.85 20160920 091159 20.67 3.86 20160920 091200 20.87 3.88 20160920 091201 21.03 3.90 20160920 091202 21.06 3.92 20160920 091203 21.00 3.94 20160920 091204 20.96 3.95 20160920 091205 20.93 3.95 20160920 091206 21.06 3.95 20160920 091207 21.27 3.95 20160920 091208 21.46 3.94 20160920 091209 21.84 3.93 20160920 091210 22.30 3.92 20160920 091211 22.71 3.90 20160920 091212 23.35 3.88 20160920 091213 24.06 3.87 20160920 091214 24.34 3.87 20160920 091215 24.12 3.89 20160920 091216 23.53 3.91 20160920 091217 22.43 3.92 20160920 091218 21.06 3.94 20160920 091219 19.36 3.95 20160920 091220 17.62 3.96 20160920 091221 15.58 3.97 20160920 091222 13.51 3.98 20160920 091223 12.64 3.98 20160920 091224 13.01 3.99 20160920 091225 14.53 3.99 20160920 091226 16.14 4.01 20160920 091227 17.89 4.02 20160920 091228 18.87 4.03 20160920 091229 18.69 4.05 20160920 091230 18.19 4.06 20160920 091231 17.81 4.08 20160920 091232 17.52 4.09 20160920 091233 17.32 4.10 20160920 091234 17.22 4.11 20160920 091235 17.18 4.12 20160920 091236 17.31 4.12 20160920 091237 17.41 4.13 20160920 091238 17.51 4.14 20160920 091240 17.59 4.15 20160920 091241 17.67 4.16 20160920 091242 17.75 4.18 20160920 091243 17.77 4.19 20160920 091244 17.82 4.21 20160920 091245 17.86 4.23 20160920 091246 17.91 4.24 20160920 091247 17.96 4.25 20160920 091248 17.84 4.26 20160920 091249 17.72 4.26 20160920 091250 17.57 4.27 20160920 091251 17.44 4.27 20160920 091252 17.27 4.28 20160920 091253 17.10 4.30 20160920 091254 16.95 4.31 20160920 091255 16.75 4.32 20160920 091256 16.59 4.34 20160920 091257 16.40 4.36 20160920 091258 16.10 4.37 20160920 091259 15.76 4.38 20160920 091300 15.30 4.39 20160920 091301 14.92 4.39 20160920 091302 14.52 4.40 20160920 091303 14.13 4.40 20160920 091304 13.86 4.41 20160920 091305 13.55 4.42 20160920 091306 13.31 4.44 20160920 091307 13.13 4.45 20160920 091308 12.95 4.47 20160920 091309 12.89 4.48 20160920 091310 12.92 4.49 20160920 091311 12.96 4.50 20160920 091312 13.04 4.51 20160920 091313 13.13 4.52 20160920 091314 13.24 4.53 20160920 091315 13.31 4.53 20160920 091316 13.35 4.52 20160920 091317 13.39 4.53 20160920 091318 13.43 4.53 20160920 091319 13.43 4.52 20160920 091320 13.46 4.53 20160920 091321 13.48 4.52 20160920 091322 13.54 4.53 20160920 091323 13.61 4.53 20160920 091324 13.68 4.53 20160920 091325 13.78 4.53 20160920 091326 13.87 4.52 20160920 091327 14.00 4.53 20160920 091328 14.12 4.52 20160920 091329 14.30 4.53 20160920 091331 14.54 4.54 20160920 091332 14.75 4.55 20160920 091333 15.00 4.57 20160920 091334 15.18 4.58 20160920 091335 15.37 4.60 20160920 091336 15.51 4.62 20160920 091337 15.64 4.65 20160920 091338 15.74 4.67 20160920 091339 15.83 4.70 20160920 091340 15.89 4.73 20160920 091341 15.91 4.76 20160920 091342 15.94 4.79 20160920 091343 15.82 4.82 20160920 091344 15.70 4.83 20160920 091345 15.62 4.84 20160920 091346 15.52 4.85 20160920 091347 15.44 4.85 20160920 091348 15.33 4.86 20160920 091349 15.25 4.86 20160920 091350 15.13 4.86 20160920 091351 15.02 4.85 20160920 091352 14.93 4.85 20160920 091353 14.81 4.84 20160920 091354 14.78 4.84 20160920 091355 14.75 4.84 20160920 091356 14.72 4.84 20160920 091357 14.66 4.85 20160920 091358 14.72 4.86 20160920 091359 14.77 4.87 20160920 091400 14.81 4.87 20160920 091401 14.86 4.87 20160920 091402 14.93 4.87 20160920 091403 14.97 4.87 20160920 091404 15.04 4.87 20160920 091405 15.11 4.88 20160920 091406 15.17 4.89 20160920 091407 15.20 4.91 20160920 091408 15.27 4.92 20160920 091409 15.33 4.94 20160920 091410 15.40 4.95 20160920 091411 15.43 4.98 20160920 091412 15.45 5.00 20160920 091413 15.50 5.03 20160920 091414 15.55 5.05 20160920 091415 15.62 5.07 20160920 091416 15.73 5.09 20160920 091417 15.84 5.11 20160920 091418 15.99 5.14 20160920 091419 16.14 5.16 20160920 091421 16.29 5.18 20160920 091422 16.46 5.21 20160920 091423 16.62 5.24 20160920 091424 16.79 5.28 20160920 091425 16.89 5.30 20160920 091426 16.98 5.31 20160920 091427 17.06 5.33 20160920 091428 17.11 5.35 20160920 091429 17.09 5.36 20160920 091430 17.07 5.38 20160920 091431 17.06 5.39 20160920 091432 17.06 5.41 20160920 091433 17.05 5.42 20160920 091434 17.06 5.44 20160920 091435 17.08 5.45 20160920 091436 17.11 5.47 20160920 091437 17.15 5.49 20160920 091438 17.26 5.51 20160920 091439 17.37 5.54 20160920 091440 17.43 5.59 20160920 091441 17.48 5.63 20160920 091442 17.52 5.67 20160920 091443 17.56 5.72 20160920 091444 17.59 5.76 20160920 091445 17.62 5.81 20160920 091446 17.63 5.85 20160920 091447 17.65 5.90 20160920 091448 17.66 5.94 20160920 091449 17.68 5.99 20160920 091450 17.71 6.03 20160920 091451 17.70 6.05 20160920 091452 17.71 6.08 20160920 091453 17.74 6.11 20160920 091454 17.78 6.14 20160920 091455 17.85 6.16 20160920 091456 17.92 6.19 20160920 091457 18.01 6.21 20160920 091458 18.12 6.24 20160920 091459 18.23 6.27 20160920 091500 18.36 6.29 20160920 091501 18.51 6.32 20160920 091502 18.65 6.34 20160920 091503 18.72 6.34 20160920 091504 18.78 6.34 20160920 091505 18.83 6.34 20160920 091506 18.86 6.34 20160920 091507 18.88 6.35 20160920 091508 18.89 6.35 20160920 091509 18.88 6.35 20160920 091510 18.84 6.35 20160920 091512 18.79 6.35 20160920 091513 18.74 6.35 20160920 091514 18.64 6.35 20160920 091515 18.52 6.35 20160920 091516 18.31 6.35 20160920 091517 18.15 6.35 20160920 091518 18.01 6.35 20160920 091519 17.87 6.35 20160920 091520 17.78 6.35 20160920 091521 17.71 6.35 20160920 091522 17.66 6.35 20160920 091523 17.64 6.35 20160920 091524 17.64 6.35 20160920 091525 17.66 6.35 20160920 091526 17.64 6.36 20160920 091527 17.63 6.37 20160920 091528 17.69 6.37 20160920 091529 17.74 6.37 20160920 091530 17.78 6.37 20160920 091531 17.82 6.37 20160920 091532 17.85 6.37 20160920 091533 17.88 6.37 20160920 091534 17.90 6.37 20160920 091535 17.92 6.37 20160920 091536 17.94 6.37 20160920 091537 18.08 6.38 20160920 091538 18.39 6.39 20160920 091539 18.56 6.41 20160920 091540 18.72 6.44 20160920 091541 18.92 6.47 20160920 091542 19.07 6.50 20160920 091543 19.27 6.54 20160920 091544 19.42 6.57 20160920 091545 19.56 6.61 20160920 091546 19.75 6.66 20160920 091547 19.89 6.70 20160920 091548 20.03 6.74 20160920 091549 19.79 6.75 20160920 091550 19.60 6.74 20160920 091551 19.42 6.73 20160920 091552 19.24 6.72 20160920 091553 19.01 6.70 20160920 091554 18.83 6.68 20160920 091555 18.65 6.66 20160920 091556 18.43 6.63 20160920 091557 18.26 6.61 20160920 091558 18.09 6.58 20160920 091559 17.88 6.55 20160920 091600 17.71 6.51 20160920 091601 17.55 6.48 20160920 091603 17.36 6.46 20160920 091604 17.24 6.44 20160920 091605 17.13 6.42 20160920 091606 17.03 6.40 20160920 091607 16.97 6.38 20160920 091608 16.95 6.36 20160920 091609 16.95 6.34 20160920 091610 16.95 6.32 20160920 091611 17.00 6.30 20160920 091612 17.09 6.28 20160920 091613 16.83 6.24 20160920 091614 16.57 6.20 20160920 091615 16.30 6.16 20160920 091616 16.06 6.12 20160920 091617 15.74 6.07 20160920 091618 15.48 6.03 20160920 091619 15.23 5.98 20160920 091620 14.97 5.93 20160920 091621 14.66 5.87 20160920 091622 14.40 5.82 20160920 091623 14.12 5.76 20160920 091624 13.70 5.70 20160920 091625 13.26 5.64 20160920 091626 12.84 5.59 20160920 091627 12.39 5.55 20160920 091628 11.97 5.52 20160920 091629 11.42 5.49 20160920 091630 10.89 5.46 20160920 091631 10.33 5.44 20160920 091632 9.74 5.43 20160920 091633 9.06 5.42 20160920 091634 8.75 5.39 20160920 091635 8.43 5.37 20160920 091636 8.16 5.33 20160920 091637 8.15 5.28 20160920 091638 8.16 5.23 20160920 091639 8.16 5.19 20160920 091640 8.17 5.14 20160920 091641 8.18 5.10 20160920 091642 8.22 5.05 20160920 091643 8.25 5.01 20160920 091644 8.24 4.99 20160920 091645 8.23 4.97 20160920 091646 8.23 4.95 20160920 091647 8.26 4.94 20160920 091648 8.27 4.93 20160920 091649 8.28 4.93 20160920 091650 8.31 4.93 20160920 091651 8.33 4.93 20160920 091653 8.38 4.92 20160920 091654 8.42 4.92 20160920 091655 8.47 4.93 20160920 091656 8.51 4.95 20160920 091657 8.55 4.96 20160920 091658 8.60 4.97 20160920 091659 8.66 4.99 20160920 091700 8.70 5.00 20160920 091701 8.73 5.01 20160920 091702 8.75 5.03 20160920 091703 8.80 5.04 20160920 091704 8.86 5.05 20160920 091705 8.89 5.08 20160920 091706 8.90 5.10 20160920 091707 8.92 5.13 20160920 091708 8.94 5.16 20160920 091709 8.96 5.18 20160920 091710 8.98 5.21 20160920 091711 9.00 5.23 20160920 091712 9.03 5.26 20160920 091713 9.17 5.30 20160920 091714 9.48 5.33 20160920 091715 9.85 5.35 20160920 091716 10.20 5.37 20160920 091717 10.55 5.39 20160920 091718 10.88 5.42 20160920 091719 11.19 5.44 20160920 091720 11.51 5.48 20160920 091721 11.88 5.51 20160920 091722 12.18 5.55 20160920 091723 12.47 5.59 20160920 091724 12.77 5.62 20160920 091725 12.96 5.64 20160920 091726 12.91 5.64 20160920 091727 12.90 5.65 20160920 091728 12.93 5.65 20160920 091729 13.01 5.67 20160920 091730 13.13 5.68 20160920 091731 13.33 5.70 20160920 091732 13.53 5.72 20160920 091733 13.75 5.74 20160920 091734 13.98 5.77 20160920 091735 14.24 5.80 20160920 091736 14.57 5.83 20160920 091737 14.90 5.86 20160920 091738 14.48 5.82 20160920 091739 14.06 5.77 20160920 091740 13.69 5.72 20160920 091741 13.37 5.67 20160920 091742 13.00 5.63 20160920 091744 12.66 5.60 20160920 091745 12.36 5.57 20160920 091746 12.13 5.55 20160920 091747 11.95 5.52 20160920 091748 11.85 5.51 20160920 091749 11.82 5.51 20160920 091750 11.84 5.50 20160920 091751 11.92 5.52 20160920 091752 12.00 5.51 20160920 091753 12.06 5.49 20160920 091754 12.13 5.48 20160920 091755 12.19 5.46 20160920 091756 12.23 5.44 20160920 091757 12.27 5.43 20160920 091758 12.29 5.41 20160920 091759 12.29 5.40 20160920 091800 12.28 5.38 20160920 091801 12.37 5.38 20160920 091802 12.48 5.37 20160920 091803 12.57 5.35 20160920 091804 12.66 5.35 20160920 091805 12.73 5.35 20160920 091806 12.78 5.34 20160920 091807 12.81 5.33 20160920 091808 12.79 5.32 20160920 091809 12.78 5.31 20160920 091810 12.82 5.31 20160920 091811 12.85 5.31 20160920 091812 12.89 5.30 20160920 091813 12.94 5.29 20160920 091814 12.98 5.27 20160920 091815 13.04 5.25 20160920 091816 13.11 5.23 20160920 091817 13.23 5.22 20160920 091818 13.23 5.22 20160920 091819 13.14 5.23 20160920 091820 13.02 5.22 20160920 091821 12.87 5.21 20160920 091822 12.69 5.20 20160920 091823 12.51 5.18 20160920 091824 12.28 5.16 20160920 091825 12.02 5.12 20160920 091826 11.83 5.08 20160920 091827 11.84 5.03 20160920 091828 11.91 4.98 20160920 091829 11.98 4.94 20160920 091830 11.99 4.90 20160920 091831 11.96 4.86 20160920 091832 11.87 4.82 20160920 091834 11.78 4.79 20160920 091835 11.57 4.75 20160920 091836 11.30 4.73 20160920 091837 11.03 4.70 20160920 091838 10.76 4.67 20160920 091839 10.49 4.62 20160920 091840 10.23 4.58 20160920 091841 10.04 4.54 20160920 091842 9.78 4.48 20160920 091843 9.66 4.42 20160920 091844 9.71 4.37 20160920 091845 9.74 4.32 20160920 091846 9.77 4.26 20160920 091847 9.75 4.21 20160920 091848 9.75 4.16 20160920 091849 9.70 4.10 20160920 091850 9.60 4.03 20160920 091851 9.45 3.96 20160920 091852 9.20 3.92 20160920 091853 9.01 3.90 20160920 091854 8.77 3.86 20160920 091855 8.53 3.83 20160920 091856 8.43 3.81 20160920 091857 8.38 3.79 20160920 091858 8.34 3.78 20160920 091859 8.39 3.76 20160920 091900 8.54 3.73 20160920 091901 8.68 3.70 20160920 091902 8.87 3.67 20160920 091903 9.03 3.64 20160920 091904 9.22 3.61 20160920 091905 9.42 3.57 20160920 091906 9.59 3.52 20160920 091907 9.54 3.51 20160920 091908 9.39 3.48 20160920 091909 9.18 3.47 20160920 091910 9.04 3.48 20160920 091911 8.98 3.50 20160920 091912 9.00 3.52 20160920 091913 9.11 3.53 20160920 091914 9.35 3.54 20160920 091915 9.82 3.55 20160920 091916 10.26 3.54 20160920 091917 10.77 3.53 20160920 091918 11.26 3.52 20160920 091919 11.73 3.49 20160920 091920 12.25 3.46 20160920 091921 12.78 3.42 20160920 091922 13.31 3.39 20160920 091923 13.88 3.37 20160920 091925 14.43 3.35 20160920 091926 15.05 3.33 20160920 091927 15.76 3.31 20160920 091928 16.53 3.28 20160920 091929 17.28 3.26 20160920 091930 18.16 3.24 20160920 091931 18.97 3.21 20160920 091932 19.81 3.18 20160920 091933 20.72 3.13 20160920 091934 21.65 3.08 20160920 091935 22.52 3.03 20160920 091936 23.48 2.97 20160920 091937 24.26 2.91 20160920 091938 24.69 2.89 20160920 091939 25.13 2.87 20160920 091940 25.60 2.85 20160920 091941 26.09 2.82 20160920 091942 26.62 2.79 20160920 091943 27.16 2.77 20160920 091944 27.77 2.74 20160920 091945 28.43 2.68 20160920 091946 29.10 2.61 20160920 091947 29.87 2.53 20160920 091948 30.75 2.45 20160920 091949 31.67 2.36 20160920 091950 32.62 2.28 20160920 091951 33.91 2.20 20160920 091952 35.98 2.16 20160920 091953 37.96 2.11 20160920 091954 40.42 2.07 20160920 091955 42.50 2.03 20160920 091956 44.81 2.01 20160920 091957 46.89 1.98 20160920 091958 49.16 1.96 20160920 091959 49.62 1.96 20160920 092000 50.05 1.97 20160920 092001 50.07 1.99 20160920 092002 50.03 2.04 20160920 092003 49.76 2.10 20160920 092004 49.11 2.16 20160920 092005 47.78 2.24 20160920 092006 46.15 2.31 20160920 092007 44.22 2.38 20160920 092008 42.75 2.43 20160920 092009 41.03 2.49 20160920 092010 39.75 2.52 20160920 092011 38.50 2.55 20160920 092012 37.67 2.56 20160920 092013 37.60 2.55 20160920 092014 37.45 2.55 20160920 092016 37.73 2.54 20160920 092017 37.91 2.53 20160920 092018 38.53 2.52 20160920 092019 39.01 2.52 20160920 092020 39.44 2.55 20160920 092021 39.17 2.58 20160920 092022 39.02 2.61 20160920 092023 38.93 2.63 20160920 092024 38.50 2.67 20160920 092025 38.23 2.69 20160920 092026 37.58 2.71 20160920 092027 37.01 2.71 20160920 092028 36.44 2.70 20160920 092029 35.67 2.70 20160920 092030 35.25 2.68 20160920 092031 34.59 2.67 20160920 092032 34.20 2.65 20160920 092033 33.92 2.66 20160920 092034 33.41 2.68 20160920 092035 33.32 2.69 20160920 092036 33.43 2.70 20160920 092037 33.36 2.70 20160920 092038 33.40 2.71 20160920 092039 33.32 2.70 20160920 092040 32.83 2.70 20160920 092041 32.55 2.70 20160920 092042 32.27 2.70 20160920 092043 31.77 2.71 20160920 092044 31.50 2.72 20160920 092045 31.13 2.73 20160920 092046 30.31 2.72 20160920 092047 29.78 2.70 20160920 092048 29.31 2.69 20160920 092049 28.72 2.68 20160920 092050 28.39 2.66 20160920 092051 28.16 2.62 20160920 092055 26.66 2.48 20160920 092056 26.58 2.46 20160920 092057 26.55 2.44 20160920 092058 26.58 2.40 20160920 092059 26.62 2.38 20160920 092100 26.69 2.36 20160920 092101 26.75 2.35 20160920 092102 26.91 2.35 20160920 092103 27.05 2.36 20160920 092104 26.95 2.39 20160920 092106 26.82 2.42 20160920 092107 26.34 2.40 20160920 092108 25.80 2.36 20160920 092109 25.15 2.32 20160920 092112 22.77 2.08 20160920 092113 21.72 1.96 20160920 093136 20.69 0.27 20160920 093137 20.83 0.32 20160920 093138 20.97 0.40 20160920 093139 21.21 0.46 20160920 093140 21.50 0.54 20160920 093141 22.27 0.60 20160920 093142 23.27 0.65 20160920 093143 24.40 0.70 20160920 093144 25.29 0.75 20160920 093145 26.16 0.82 20160920 093146 26.56 0.86 20160920 093147 25.73 0.86 20160920 093148 24.99 0.86 20160920 093149 24.20 0.87 20160920 093150 23.53 0.88 20160920 093151 22.89 0.90 20160920 093152 20.94 0.91 20160920 093153 19.21 0.92 20160920 093154 17.65 0.93 20160920 093155 16.18 0.94 20160920 093156 15.16 0.94 20160920 093157 14.14 0.97 20160920 093158 13.11 1.03 20160920 093159 12.66 1.08 20160920 093200 12.72 1.13 20160920 093201 13.29 1.18 20160920 093202 14.14 1.28 20160920 093204 14.69 1.41 20160920 093205 15.34 1.55 20160920 093206 16.13 1.69 20160920 093207 17.02 1.83 20160920 093208 18.02 1.98 20160920 093209 19.53 2.10 20160920 093210 21.28 2.21 20160920 093211 23.05 2.32 20160920 093212 24.81 2.44 20160920 093213 26.58 2.57 20160920 093214 28.33 2.71 20160920 093215 30.00 2.86 20160920 093216 31.68 3.01 20160920 093217 33.37 3.16 20160920 093218 35.06 3.30 20160920 093219 36.73 3.44 20160920 093220 37.42 3.56 20160920 093221 37.34 3.67 20160920 093222 37.18 3.79 20160920 093223 36.93 3.90 20160920 093224 36.61 4.01 20160920 093225 36.20 4.12 20160920 093226 33.50 4.23 20160920 093227 30.37 4.35 20160920 093228 27.07 4.46 20160920 093229 23.95 4.57 20160920 093230 20.35 4.68 20160920 093231 15.89 4.79 20160920 093232 9.45 4.88 20160920 093233 2.06 4.98 20160920 093234 5.61 5.07 20160920 093235 12.79 5.15 20160920 093236 20.90 5.24 20160920 093237 27.67 5.32 20160920 093238 34.56 5.44 20160920 093239 41.01 5.54 20160920 093240 46.74 5.64 20160920 093241 52.94 5.74 20160920 093242 58.42 5.82 20160920 093243 62.82 5.95 20160920 093244 65.60 6.08 20160920 093245 68.48 6.23 20160920 093246 71.12 6.38 20160920 093247 73.67 6.54 20160920 093248 75.84 6.68 20160920 093249 76.47 6.78 20160920 093250 76.08 6.85 20160920 093251 75.65 6.90 20160920 093252 75.11 6.96 20160920 093253 74.42 7.01 20160920 093255 73.77 7.06 20160920 093256 71.87 7.10 20160920 093257 68.92 7.13 20160920 093258 66.28 7.16 20160920 093259 63.69 7.17 20160920 093300 61.13 7.17 20160920 093301 58.34 7.17 20160920 093302 55.19 7.03 20160920 093303 51.75 6.83 20160920 093304 48.33 6.62 20160920 093305 44.94 6.41 20160920 093306 41.47 6.20 20160920 093307 38.11 5.99 20160920 093308 34.75 5.72 20160920 093309 32.45 5.48 20160920 093310 30.29 5.25 20160920 093311 28.22 5.03 20160920 093312 26.27 4.82 20160920 093313 24.50 4.63 20160920 093314 23.17 4.47 20160920 093315 22.98 4.41 20160920 093316 22.87 4.36 20160920 093317 22.67 4.29 20160920 093318 22.47 4.21 20160920 093319 22.38 4.15 20160920 093320 22.18 4.05 20160920 093321 22.20 3.98 20160920 093322 22.23 3.91 20160920 093323 22.14 3.82 20160920 093324 21.81 3.69 20160920 093325 21.40 3.56 20160920 093326 21.05 3.46 20160920 093327 20.52 3.36 20160920 093328 19.84 3.26 20160920 093329 19.24 3.18 20160920 093330 18.70 3.10 20160920 093331 18.18 3.02 20160920 093332 17.69 2.95 20160920 093333 17.25 2.88 20160920 093334 17.16 2.87 20160920 093335 17.10 2.85 20160920 093336 17.09 2.84 20160920 093337 17.12 2.84 20160920 093338 17.25 2.85 20160920 093339 17.46 2.87 20160920 093340 17.63 2.88 20160920 093341 17.67 2.87 20160920 093342 17.74 2.86 20160920 093343 17.78 2.85 20160920 093344 17.86 2.84 20160920 093346 17.89 2.82 20160920 093347 17.98 2.80 20160920 093348 17.93 2.78 20160920 093349 17.87 2.75 20160920 093350 17.80 2.73 20160920 093351 17.74 2.70 20160920 093352 17.67 2.67 20160920 093353 17.63 2.63 20160920 093354 17.31 2.60 20160920 093355 16.97 2.61 20160920 093356 16.66 2.61 20160920 093357 16.32 2.60 20160920 093358 16.03 2.59 20160920 093359 15.67 2.57 20160920 093400 15.38 2.55 20160920 093401 15.05 2.52 20160920 093402 14.79 2.48 20160920 093403 14.51 2.44 20160920 093404 14.32 2.40 20160920 093405 14.14 2.37 20160920 093406 14.00 2.33 20160920 093407 13.93 2.30 20160920 093408 13.88 2.26 20160920 093409 13.85 2.22 20160920 093410 13.81 2.18 20160920 093411 13.79 2.15 20160920 093412 13.77 2.12 20160920 093413 13.76 2.09 20160920 093414 13.78 2.07 20160920 093415 13.75 2.05 20160920 093416 13.62 2.05 20160920 093417 13.46 2.05 20160920 093418 13.27 2.05 20160920 093419 13.09 2.07 20160920 093420 12.89 2.07 20160920 093421 12.65 2.09 20160920 093422 12.58 2.11 20160920 093423 12.61 2.11 20160920 093424 12.57 2.12 20160920 093425 12.46 2.12 20160920 093426 12.28 2.12 20160920 093427 12.05 2.13 20160920 093428 11.73 2.13 20160920 093429 11.33 2.13 20160920 093430 11.13 2.14 20160920 093431 10.90 2.14 20160920 093432 10.68 2.15 20160920 093433 10.53 2.15 20160920 093434 10.34 2.15 20160920 093436 10.23 2.15 20160920 093437 10.24 2.15 20160920 093438 10.24 2.15 20160920 093439 10.22 2.15 20160920 093440 10.18 2.16 20160920 093441 10.14 2.16 20160920 093442 10.09 2.17 20160920 093443 10.02 2.18 20160920 093444 9.95 2.18 20160920 093445 9.87 2.19 20160920 093446 9.70 2.20 20160920 093447 9.53 2.21 20160920 093448 9.33 2.22 20160920 093449 9.11 2.23 20160920 093450 8.94 2.25 20160920 093451 8.82 2.28 20160920 093452 8.72 2.31 20160920 093453 8.80 2.33 20160920 093454 8.95 2.33 20160920 093455 9.08 2.34 20160920 093456 9.13 2.35 20160920 093457 9.16 2.35 20160920 093458 9.12 2.36 20160920 093459 9.04 2.37 20160920 093500 8.90 2.37 20160920 093501 8.90 2.38 20160920 093502 8.93 2.39 20160920 093503 9.11 2.41 20160920 093504 9.39 2.45 20160920 093505 9.62 2.48 20160920 093506 9.84 2.52 20160920 093507 9.99 2.55 20160920 093508 10.13 2.58 20160920 093509 10.00 2.62 20160920 093510 9.90 2.66 20160920 093511 9.82 2.71 20160920 093513 9.62 2.81 20160920 093514 9.56 2.87 20160920 093515 9.50 2.94 20160920 093516 9.37 3.01 20160920 093517 9.24 3.08 20160920 093518 9.13 3.15 20160920 093519 9.04 3.22 20160920 093520 8.98 3.29 20160920 093521 8.92 3.38 20160920 093522 8.91 3.46 20160920 093523 8.92 3.55 20160920 093524 8.95 3.64 20160920 093525 9.07 3.71 20160920 093527 9.20 3.78 20160920 093528 9.31 3.84 20160920 093529 9.48 3.92 20160920 093530 9.61 3.98 20160920 093531 9.69 4.04 20160920 093532 9.77 4.09 20160920 093533 9.86 4.15 20160920 093534 9.86 4.19 20160920 093535 9.88 4.24 20160920 093536 9.92 4.28 20160920 093537 9.99 4.31 20160920 093538 10.09 4.34 20160920 093539 10.18 4.37 20160920 093540 10.31 4.39 20160920 093541 10.47 4.42 20160920 093542 10.49 4.44 20160920 093543 10.27 4.46 20160920 093544 10.10 4.48 20160920 093545 9.91 4.51 20160920 093546 9.75 4.53 20160920 093547 9.62 4.55 20160920 093548 9.53 4.57 20160920 093549 9.47 4.59 20160920 093550 9.44 4.61 20160920 093551 9.64 4.65 20160920 093552 9.85 4.69 20160920 093553 10.06 4.73 20160920 093554 10.27 4.77 20160920 093555 10.44 4.80 20160920 093556 10.50 4.82 20160920 093557 10.56 4.84 20160920 093558 10.63 4.86 20160920 093559 10.63 4.87 20160920 093600 10.55 4.89 20160920 093601 10.45 4.90 20160920 093602 10.37 4.92 20160920 093603 10.32 4.94 20160920 093604 10.26 4.97 20160920 093605 10.21 5.00 20160920 093606 10.19 5.03 20160920 093607 10.17 5.06 20160920 093608 10.08 5.09 20160920 093609 9.98 5.12 20160920 093610 9.87 5.14 20160920 093612 9.68 5.19 20160920 093613 9.59 5.21 20160920 093614 9.50 5.23 20160920 093615 9.43 5.24 20160920 093617 9.37 5.25 20160920 093618 9.26 5.28 20160920 093619 9.09 5.31 20160920 093620 8.91 5.36 20160920 093621 8.69 5.40 20160920 093622 8.28 5.44 20160920 093623 7.90 5.47 20160920 093624 7.50 5.50 20160920 093625 7.09 5.53 20160920 093626 6.74 5.56 20160920 093627 6.45 5.59 20160920 093628 6.13 5.62 20160920 093629 5.81 5.65 20160920 093630 5.47 5.68 20160920 093631 5.08 5.72 20160920 093632 4.69 5.75 20160920 093633 4.24 5.80 20160920 093634 4.14 5.83 20160920 093635 4.07 5.87 20160920 093636 4.07 5.90 20160920 093637 4.23 5.90 20160920 093638 4.38 5.90 20160920 093639 4.53 5.90 20160920 093640 4.68 5.90 20160920 093641 4.84 5.90 20160920 093642 5.01 5.89 20160920 093643 5.19 5.88 20160920 093644 5.39 5.87 20160920 093645 5.68 5.85 20160920 093646 5.70 5.86 20160920 093647 5.65 5.87 20160920 093648 5.64 5.88 20160920 093649 5.63 5.89 20160920 093650 5.62 5.90 20160920 093651 5.62 5.91 20160920 093652 5.62 5.92 20160920 093653 5.61 5.93 20160920 093654 5.61 5.94 20160920 093655 5.62 5.95 20160920 093656 5.85 5.95 20160920 093657 6.10 5.94 20160920 093658 6.30 5.93 20160920 093659 6.49 5.92 20160920 093700 6.62 5.91 20160920 093701 6.73 5.90 20160920 093702 6.81 5.89 20160920 093703 6.86 5.89 20160920 093704 6.89 5.89 20160920 093705 6.89 5.89 20160920 093706 6.92 5.88 20160920 093708 6.97 5.87 20160920 093709 7.04 5.86 20160920 093710 7.12 5.85 20160920 093711 7.46 5.84 20160920 093712 7.82 5.82 20160920 093713 8.19 5.81 20160920 093714 8.58 5.81 20160920 093715 8.99 5.80 20160920 093716 9.50 5.79 20160920 093717 9.99 5.77 20160920 093718 10.50 5.75 20160920 093719 11.03 5.73 20160920 093720 11.58 5.70 20160920 093721 12.21 5.68 20160920 093722 12.81 5.65 20160920 093723 12.72 5.61 20160920 093724 12.59 5.57 20160920 093725 12.34 5.53 20160920 093726 12.14 5.49 20160920 093727 11.55 5.46 20160920 093728 11.02 5.42 20160920 093729 10.56 5.39 20160920 093730 10.21 5.35 20160920 093731 9.98 5.30 20160920 093732 9.87 5.26 20160920 093733 9.91 5.21 20160920 093734 10.05 5.16 20160920 093735 10.19 5.11 20160920 093736 10.37 5.05 20160920 093737 10.53 5.00 20160920 093738 10.65 4.96 20160920 093739 10.78 4.92 20160920 093740 10.91 4.87 20160920 093741 11.08 4.82 20160920 093742 11.20 4.78 20160920 093743 11.34 4.74 20160920 093744 11.46 4.70 20160920 093745 11.60 4.65 20160920 093746 11.74 4.60 20160920 093747 11.93 4.56 20160920 093748 12.17 4.50 20160920 093749 12.38 4.45 20160920 093750 12.57 4.40 20160920 093751 12.76 4.36 20160920 093752 13.00 4.30 20160920 093753 13.19 4.26 20160920 093754 13.38 4.22 20160920 093755 13.64 4.17 20160920 093756 13.85 4.14 20160920 093757 14.08 4.10 20160920 093759 14.03 4.05 20160920 093800 13.87 4.01 20160920 093801 13.71 3.96 20160920 093802 13.60 3.92 20160920 093803 13.50 3.87 20160920 093804 13.44 3.83 20160920 093805 13.42 3.78 20160920 093806 13.44 3.74 20160920 093807 13.49 3.69 20160920 093808 13.58 3.65 20160920 093809 13.75 3.60 20160920 093810 13.90 3.58 20160920 093811 13.98 3.61 20160920 093812 14.14 3.65 20160920 093813 14.31 3.69 20160920 093814 14.55 3.72 20160920 093815 14.94 3.76 20160920 093816 15.33 3.79 20160920 093817 15.79 3.82 20160920 093818 16.49 3.86 20160920 093819 17.15 3.90 20160920 093820 17.88 3.93 20160920 093821 18.94 3.97 20160920 093822 16.96 3.97 20160920 093823 13.93 3.96 20160920 093824 10.35 3.96 20160920 093825 7.32 3.95 20160920 093826 3.75 3.94 20160920 093827 1.00 3.94 20160920 093828 2.47 3.93 20160920 093829 6.02 3.93 20160920 093830 9.01 3.92 20160920 093831 12.14 3.91 20160920 093832 15.82 3.91 20160920 093833 17.99 3.91 20160920 093834 17.34 3.92 20160920 093835 16.77 3.94 20160920 093836 16.13 3.94 20160920 093837 15.26 3.95 20160920 093838 14.46 3.96 20160920 093839 13.61 3.96 20160920 093840 12.51 3.96 20160920 093841 11.54 3.96 20160920 093842 10.36 3.96 20160920 093843 9.33 3.96 20160920 093844 8.44 3.95 20160920 093845 8.39 3.94 20160920 093846 8.55 3.93 20160920 093847 8.72 3.92 20160920 093849 8.84 3.91 20160920 093850 8.93 3.90 20160920 093851 9.03 3.89 20160920 093852 9.07 3.89 20160920 093853 9.10 3.88 20160920 093854 9.04 3.87 20160920 093855 9.01 3.86 20160920 093856 8.94 3.85 20160920 093857 8.65 3.85 20160920 093858 8.12 3.85 20160920 093859 7.72 3.85 20160920 093900 7.23 3.85 20160920 093901 6.83 3.85 20160920 093902 6.33 3.84 20160920 093903 5.90 3.83 20160920 093904 5.49 3.82 20160920 093905 4.99 3.81 20160920 093906 4.59 3.80 20160920 093907 4.11 3.78 20160920 093908 3.76 3.77 20160920 093909 3.49 3.76 20160920 093910 3.31 3.76 20160920 093911 3.27 3.77 20160920 093912 3.27 3.78 20160920 093913 3.33 3.79 20160920 093914 3.43 3.80 20160920 093915 3.54 3.80 20160920 093916 3.68 3.80 20160920 093917 3.82 3.81 20160920 093918 3.96 3.81 20160920 093919 4.10 3.80 20160920 093920 4.21 3.81 20160920 093921 4.40 3.81 20160920 093922 4.67 3.82 20160920 093923 5.30 3.82 20160920 093924 6.03 3.83 20160920 093925 6.86 3.83 20160920 093926 7.67 3.84 20160920 093927 8.42 3.84 20160920 093928 9.25 3.85 20160920 093929 10.17 3.86 20160920 093930 11.01 3.86 20160920 093931 11.45 3.86 20160920 093932 11.77 3.85 20160920 093933 12.01 3.84 20160920 093934 12.27 3.84 20160920 093935 12.44 3.83 20160920 093936 12.51 3.83 20160920 093937 12.49 3.83 20160920 093938 12.42 3.83 20160920 093940 12.13 3.84 20160920 093941 11.82 3.84 20160920 093942 11.28 3.85 20160920 093943 10.58 3.86 20160920 093944 9.60 3.86 20160920 093945 8.81 3.86 20160920 093946 7.80 3.86 20160920 093947 6.98 3.86 20160920 093948 5.93 3.86 20160920 093949 5.10 3.87 20160920 093950 3.94 3.86 20160920 093951 3.11 3.86 20160920 093952 2.53 3.85 20160920 093953 2.57 3.84 20160920 093954 3.05 3.84 20160920 093956 3.98 3.84 20160920 093957 4.34 3.84 20160920 093958 4.78 3.84 20160920 093959 5.13 3.85 20160920 094000 5.46 3.85 20160920 094001 5.75 3.87 20160920 094002 6.05 3.88 20160920 094003 6.36 3.89 20160920 094004 6.71 3.90 20160920 094005 7.17 3.89 20160920 094006 7.61 3.87 20160920 094007 8.07 3.85 20160920 094008 8.53 3.84 20160920 094009 9.05 3.83 20160920 094010 9.46 3.82 20160920 094011 9.99 3.81 20160920 094012 10.46 3.81 20160920 094013 10.95 3.80 20160920 094014 11.42 3.80 20160920 094015 11.91 3.80 20160920 094016 12.61 3.79 20160920 094017 13.11 3.76 20160920 094018 13.52 3.71 20160920 094019 13.66 3.68 20160920 094020 13.82 3.63 20160920 094021 13.81 3.60 20160920 094022 13.95 3.55 20160920 094023 14.26 3.52 20160920 094024 15.05 3.48 20160920 094025 16.29 3.44 20160920 094026 18.13 3.41 20160920 094027 19.53 3.39 20160920 094028 20.62 3.38 20160920 094030 21.38 3.37 20160920 094031 21.65 3.37 20160920 094032 21.06 3.36 20160920 094033 20.44 3.36 20160920 094034 19.78 3.34 20160920 094035 19.19 3.32 20160920 094036 18.88 3.30 20160920 094037 18.45 3.28 20160920 094038 18.32 3.25 20160920 094039 18.19 3.22 20160920 094040 18.27 3.17 20160920 094041 18.31 3.13 20160920 094045 18.34 2.97 20160920 094046 17.95 2.92 20160920 094047 17.04 2.88 20160920 094048 16.46 2.86 20160920 094050 15.49 2.80 20160920 094051 15.07 2.78 20160920 094053 14.53 2.72 20160920 094056 14.26 2.63 20160920 094057 14.27 2.59 20160920 094058 14.54 2.55 20160920 094059 14.69 2.51 20160920 094100 14.96 2.48 20160920 094101 14.31 2.44 20160920 094102 13.51 2.42 20160920 094103 12.79 2.40 20160920 094104 11.87 2.37 20160920 094105 11.15 2.36 20160920 094106 10.50 2.34 20160920 094107 9.69 2.33 20160920 094109 8.48 2.32 20160920 094110 7.78 2.32 20160920 094111 7.28 2.33 20160920 094113 6.34 2.31 20160920 094114 5.98 2.29 20160920 094115 5.66 2.27 20160920 094116 5.15 2.26 20160920 094118 4.23 2.21 20160920 094119 3.73 2.20 20160920 094122 3.07 2.17 20160920 094123 2.81 2.17 20160920 094124 2.44 2.17 20160920 094125 2.22 2.18 20160920 094126 2.05 2.19 20160920 094127 1.96 2.20 20160920 094128 1.96 2.22 20160920 094129 2.05 2.23 20160920 094130 2.21 2.24 20160920 094131 2.40 2.26 20160920 094132 2.70 2.27 20160920 094133 2.95 2.27 20160920 094134 3.17 2.26 20160920 094135 3.42 2.24 20160920 094136 3.70 2.23 20160920 094137 4.04 2.22 20160920 094138 4.36 2.21 20160920 094139 4.70 2.20 20160920 094140 5.04 2.20 20160920 094141 5.43 2.20 20160920 094142 5.93 2.20 20160920 094143 6.34 2.20 20160920 094144 6.80 2.20 20160920 094145 7.02 2.20 20160920 094146 7.13 2.21 20160920 094147 7.24 2.22 20160920 094148 7.27 2.22 20160920 094149 7.22 2.22 20160920 094150 7.22 2.22 20160920 094151 7.28 2.22 20160920 094152 7.36 2.22 20160920 094153 7.49 2.22 20160920 094154 7.68 2.22 20160920 094155 7.91 2.22 20160920 094156 8.05 2.21 20160920 094157 8.10 2.20 20160920 094158 8.20 2.20 20160920 094159 8.25 2.20 20160920 094200 8.30 2.20 20160920 094201 8.39 2.20 20160920 094202 8.44 2.20 20160920 094203 8.50 2.21 20160920 094204 8.53 2.22 20160920 094205 8.56 2.22 20160920 094206 8.60 2.23 20160920 094207 8.72 2.24 20160920 094208 8.77 2.25 20160920 094209 8.85 2.25 20160920 094210 9.00 2.25 20160920 094212 9.15 2.25 20160920 094213 9.34 2.25 20160920 094214 9.58 2.25 20160920 094215 9.83 2.24 20160920 094216 10.12 2.24 20160920 094217 10.44 2.23 20160920 094218 10.70 2.22 20160920 094219 10.89 2.21 20160920 094220 11.07 2.19 20160920 094221 11.17 2.19 20160920 094222 11.03 2.18 20160920 094223 10.98 2.17 20160920 094224 11.00 2.17 20160920 094225 11.10 2.17 20160920 094226 11.27 2.17 20160920 094227 11.50 2.17 20160920 094228 11.76 2.17 20160920 094229 11.75 2.18 20160920 094230 11.72 2.18 20160920 094231 11.72 2.18 20160920 094232 11.70 2.18 20160920 094233 11.71 2.18 20160920 094234 11.77 2.17 20160920 094235 11.90 2.17 20160920 094236 12.14 2.16 20160920 094237 12.54 2.15 20160920 094238 12.75 2.14 20160920 094239 12.55 2.13 20160920 094240 12.01 2.14 20160920 094241 11.71 2.14 20160920 094242 11.68 2.14 20160920 094243 11.83 2.15 20160920 094244 12.12 2.15 20160920 094245 12.49 2.15 20160920 094246 12.96 2.15 20160920 094247 13.50 2.15 20160920 094248 14.10 2.16 20160920 094249 14.69 2.15 20160920 094250 14.67 2.16 20160920 094251 14.32 2.16 20160920 094252 13.99 2.16 20160920 094253 13.71 2.16 20160920 094254 13.37 2.17 20160920 094255 13.13 2.18 20160920 094256 13.08 2.19 20160920 094257 13.14 2.20 20160920 094258 13.35 2.21 20160920 094259 13.69 2.22 20160920 094300 13.74 2.23 20160920 094302 13.28 2.25 20160920 094303 12.88 2.26 20160920 094304 12.53 2.28 20160920 094305 12.27 2.29 20160920 094306 12.04 2.30 20160920 094307 11.89 2.32 20160920 094308 11.84 2.33 20160920 094309 11.93 2.34 20160920 094310 12.17 2.36 20160920 094311 12.61 2.37 20160920 094312 12.52 2.38 20160920 094313 12.48 2.40 20160920 094314 12.18 2.42 20160920 094315 11.93 2.44 20160920 094316 11.83 2.46 20160920 094317 11.87 2.47 20160920 094318 11.98 2.48 20160920 094319 12.19 2.50 20160920 094320 12.49 2.51 20160920 094321 12.74 2.52 20160920 094322 13.23 2.53 20160920 094323 13.36 2.53 20160920 094324 13.51 2.53 20160920 094325 13.61 2.54 20160920 094326 13.93 2.54 20160920 094327 14.22 2.54 20160920 094328 14.60 2.55 20160920 094329 15.09 2.55 20160920 094330 15.56 2.55 20160920 094331 16.38 2.55 20160920 094332 17.15 2.56 20160920 094333 17.15 2.56 20160920 094334 17.09 2.56 20160920 094335 17.03 2.56 20160920 094336 17.03 2.56 20160920 094337 17.09 2.56 20160920 094338 17.21 2.56 20160920 094339 17.38 2.56 20160920 094340 17.60 2.56 20160920 094341 17.88 2.57 20160920 094342 18.25 2.57 20160920 094343 18.42 2.57 20160920 094344 18.16 2.56 20160920 094345 17.93 2.55 20160920 094346 17.73 2.54 20160920 094347 17.59 2.53 20160920 094348 17.44 2.52 20160920 094349 17.31 2.51 20160920 094350 17.19 2.50 20160920 094351 17.07 2.50 20160920 094353 17.03 2.51 20160920 094354 17.04 2.52 20160920 094355 17.18 2.53 20160920 094356 17.36 2.55 20160920 094357 17.50 2.57 20160920 094358 17.60 2.58 20160920 094359 17.70 2.59 20160920 094400 17.76 2.61 20160920 094401 17.80 2.62 20160920 094402 17.80 2.64 20160920 094403 17.77 2.66 20160920 094404 17.74 2.68 20160920 094405 17.72 2.69 20160920 094406 17.82 2.70 20160920 094407 17.92 2.70 20160920 094408 18.05 2.71 20160920 094409 18.20 2.71 20160920 094410 18.36 2.70 20160920 094411 18.45 2.70 20160920 094412 18.52 2.70 20160920 094413 18.57 2.69 20160920 094414 18.59 2.69 20160920 094415 18.65 2.69 20160920 094416 18.41 2.70 20160920 094417 18.25 2.70 20160920 094418 18.04 2.71 20160920 094419 17.84 2.71 20160920 094420 17.70 2.71 20160920 094421 17.53 2.71 20160920 094422 17.42 2.71 20160920 094423 17.28 2.71 20160920 094424 17.16 2.70 20160920 094425 17.07 2.69 20160920 094426 17.01 2.70 20160920 094427 16.99 2.71 20160920 094428 16.99 2.73 20160920 094429 17.02 2.75 20160920 094430 17.03 2.77 20160920 094431 17.05 2.79 20160920 094432 17.03 2.81 20160920 094433 17.03 2.83 20160920 094434 17.03 2.84 20160920 094435 17.01 2.86 20160920 094436 16.99 2.87 20160920 094437 16.85 2.87 20160920 094438 16.72 2.86 20160920 094439 16.57 2.86 20160920 094440 16.44 2.86 20160920 094441 16.30 2.86 20160920 094442 16.17 2.87 20160920 094444 16.05 2.87 20160920 094445 15.93 2.88 20160920 094446 15.80 2.89 20160920 094447 15.68 2.89 20160920 094448 15.44 2.90 20160920 094449 15.19 2.91 20160920 094450 14.98 2.92 20160920 094451 14.74 2.92 20160920 094452 14.50 2.93 20160920 094453 14.26 2.93 20160920 094454 14.01 2.94 20160920 094455 13.82 2.94 20160920 094456 13.56 2.94 20160920 094457 13.32 2.95 20160920 094458 13.07 2.95 20160920 094459 12.87 2.94 20160920 094500 12.68 2.94 20160920 094501 12.55 2.94 20160920 094502 12.40 2.94 20160920 094503 12.26 2.94 20160920 094504 12.14 2.95 20160920 094505 12.04 2.95 20160920 094506 11.97 2.96 20160920 094507 11.91 2.96 20160920 094508 11.88 2.98 20160920 094509 11.66 2.97 20160920 094510 11.44 2.96 20160920 094511 11.18 2.95 20160920 094512 10.93 2.95 20160920 094513 10.76 2.94 20160920 094514 10.54 2.94 20160920 094515 10.36 2.94 20160920 094516 10.17 2.93 20160920 094517 10.02 2.93 20160920 094518 9.85 2.93 20160920 094519 9.73 2.93 20160920 094520 9.67 2.94 20160920 094521 9.54 2.94 20160920 094522 9.41 2.94 20160920 094523 9.25 2.94 20160920 094524 9.09 2.93 20160920 094525 8.91 2.93 20160920 094526 8.75 2.92 20160920 094527 8.55 2.92 20160920 094528 8.33 2.91 20160920 094529 8.13 2.90 20160920 094530 7.98 2.90 20160920 094531 7.84 2.91 20160920 094532 7.71 2.91 20160920 094534 7.62 2.92 20160920 094535 7.53 2.92 20160920 094536 7.45 2.92 20160920 094537 7.37 2.92 20160920 094538 7.33 2.92 20160920 094539 7.28 2.91 20160920 094540 7.22 2.91 20160920 094541 7.13 2.91 20160920 094542 6.96 2.90 20160920 094543 6.79 2.89 20160920 094544 6.59 2.89 20160920 094545 6.38 2.88 20160920 094546 6.17 2.86 20160920 094547 5.94 2.85 20160920 094548 5.75 2.84 20160920 094549 5.49 2.82 20160920 094550 5.23 2.81 20160920 094551 5.16 2.80 20160920 094552 5.14 2.79 20160920 094553 5.12 2.78 20160920 094554 5.11 2.78 20160920 094555 5.11 2.77 20160920 094556 5.10 2.76 20160920 094557 5.09 2.75 20160920 094558 5.09 2.74 20160920 094559 5.08 2.73 20160920 094600 5.07 2.72 20160920 094601 5.05 2.69 20160920 094602 5.04 2.65 20160920 094603 5.02 2.62 20160920 094604 5.01 2.58 20160920 094605 4.99 2.55 20160920 094606 4.97 2.51 20160920 094607 4.95 2.47 20160920 094608 4.93 2.43 20160920 094609 4.91 2.40 20160920 094610 4.91 2.37 20160920 094611 4.92 2.33 20160920 094612 5.03 2.29 20160920 094613 5.14 2.24 20160920 094614 5.25 2.20 20160920 094615 5.39 2.16 20160920 094616 5.52 2.11 20160920 094617 5.66 2.06 20160920 094618 5.77 2.01 20160920 094619 5.85 1.97 20160920 094620 5.95 1.92 20160920 094621 6.02 1.87 20160920 094622 6.12 1.81 20160920 094623 6.22 1.74 20160920 094625 6.32 1.68 20160920 094626 6.42 1.62 20160920 094627 6.52 1.56 20160920 094628 6.60 1.52 20160920 094629 6.71 1.46 20160920 094630 6.81 1.40 20160920 094631 6.91 1.35 20160920 094632 7.02 1.29 20160920 094633 7.13 1.24 20160920 094634 7.23 1.19 20160920 094635 7.34 1.13 20160920 094636 7.45 1.08 20160920 094637 7.54 1.04 20160920 094638 7.62 0.98 20160920 094639 7.70 0.93 20160920 094640 7.79 0.88 20160920 094641 7.90 0.84 20160920 094642 8.02 0.79 20160920 094643 8.06 0.75 20160920 094644 8.04 0.72 20160920 094645 8.02 0.68 20160920 094646 8.01 0.65 20160920 094647 7.99 0.62 20160920 094648 7.98 0.58 20160920 094649 7.97 0.55 20160920 094650 7.96 0.51 20160920 094651 7.95 0.48 20160920 094652 7.95 0.44 20160920 094653 8.01 0.41 20160920 094654 8.15 0.41 20160920 094655 8.26 0.40 20160920 094656 8.39 0.39 20160920 094657 8.53 0.39 20160920 094658 8.66 0.38 20160920 094659 8.80 0.37 20160920 094700 8.90 0.37 20160920 094701 8.98 0.37 20160920 094702 9.04 0.37 20160920 094703 9.02 0.37 20160920 094704 8.88 0.37 20160920 094705 8.75 0.37 20160920 094706 8.63 0.38 20160920 094707 8.51 0.38 20160920 094708 8.38 0.38 20160920 094709 8.29 0.38 20160920 094710 8.21 0.38 20160920 094711 8.14 0.38 20160920 094712 8.07 0.39 20160920 094713 8.02 0.39 20160920 094715 7.87 0.39 20160920 094716 7.76 0.39 20160920 094717 7.63 0.39 20160920 094718 7.50 0.39 20160920 094719 7.39 0.39 20160920 094720 7.28 0.39 20160920 094721 7.20 0.39 20160920 094722 7.12 0.39 20160920 094723 7.05 0.39 20160920 094724 7.01 0.39 20160920 094725 6.93 0.39 20160920 094726 6.78 0.39 20160920 094727 6.64 0.39 20160920 094728 6.38 0.39 20160920 094729 6.08 0.39 20160920 094730 5.74 0.40 20160920 094731 5.35 0.40 20160920 094732 4.93 0.40 20160920 094733 4.49 0.40 20160920 094734 4.00 0.40 20160920 094807 4.56 0.44 20160920 094808 4.32 0.46 20160920 094813 4.91 0.57 20160920 094814 5.02 0.59 20160920 094815 5.20 0.61 20160920 094816 5.31 0.63 20160920 094817 5.29 0.64 20160920 094818 5.28 0.65 20160920 094819 5.29 0.66 20160920 094820 5.30 0.67 20160920 094821 5.34 0.68 20160920 094822 5.38 0.69 20160920 094823 5.45 0.70 20160920 094824 5.53 0.72 20160920 094825 5.63 0.73 20160920 094826 5.75 0.74 20160920 094827 5.88 0.74 20160920 094829 6.01 0.74 20160920 094830 6.11 0.73 20160920 094831 6.23 0.73 20160920 094832 6.34 0.72 20160920 094833 6.44 0.71 20160920 094834 6.53 0.70 20160920 094835 6.61 0.69 20160920 094836 6.69 0.68 20160920 094837 6.72 0.67 20160920 094838 6.61 0.69 20160920 094839 6.51 0.70 20160920 094840 6.40 0.72 20160920 094841 6.30 0.73 20160920 094842 6.20 0.75 20160920 094843 6.10 0.77 20160920 094844 6.00 0.79 20160920 094845 5.91 0.81 20160920 094846 5.79 0.84 20160920 094847 5.71 0.86 20160920 094848 5.68 0.84 20160920 094849 5.65 0.82 20160920 094850 5.63 0.80 20160920 094851 5.61 0.78 20160920 094852 5.60 0.76 20160920 094853 5.58 0.74 20160920 094854 5.57 0.72 20160920 094855 5.57 0.69 20160920 094856 5.56 0.66 20160920 094857 5.56 0.64 20160920 094858 5.64 0.63 20160920 094859 5.73 0.63 20160920 094900 5.82 0.62 20160920 094901 5.92 0.61 20160920 094902 6.06 0.61 20160920 094903 6.19 0.61 20160920 094904 6.30 0.61 20160920 094905 6.45 0.61 20160920 094906 6.59 0.60 20160920 094907 6.74 0.60 20160920 094908 6.78 0.62 20160920 094909 6.79 0.64 20160920 094910 6.78 0.65 20160920 094911 6.77 0.67 20160920 094912 6.75 0.69 20160920 094913 6.71 0.71 20160920 094914 6.66 0.73 20160920 094915 6.60 0.75 20160920 094916 6.53 0.77 20160920 094917 6.44 0.79 20160920 094918 6.27 0.78 20160920 094920 6.11 0.75 20160920 094921 5.99 0.73 20160920 094922 5.88 0.70 20160920 094923 5.79 0.66 20160920 094924 5.72 0.63 20160920 094925 5.66 0.59 20160920 094935 6.11 0.48 20160920 094936 6.40 0.50 20160920 094937 6.68 0.52 20160920 094938 6.96 0.54 20160920 094939 7.03 0.57 20160920 094940 6.84 0.61 20160920 094941 6.72 0.64 20160920 094943 6.67 0.71 20160920 094944 6.72 0.74 20160920 094945 6.83 0.77 20160920 094946 6.98 0.81 20160920 094947 7.17 0.84 20160920 094948 7.40 0.87 20160920 094949 7.71 0.91 20160920 095000 10.62 1.45 20160920 095001 10.45 1.45 20160920 095002 10.37 1.44 20160920 095003 10.37 1.44 20160920 095004 10.46 1.44 20160920 095005 10.66 1.43 20160920 095006 10.95 1.43 20160920 095007 11.31 1.42 20160920 095008 11.80 1.42 20160920 095009 12.16 1.42 20160920 095010 11.73 1.43 20160920 095011 11.30 1.44 20160920 095012 10.88 1.45 20160920 095013 10.50 1.46 20160920 095014 10.17 1.48 20160920 095015 9.93 1.49 20160920 095017 9.80 1.50 20160920 095018 9.81 1.52 20160920 095019 9.97 1.53 20160920 095020 10.24 1.54 20160920 095021 10.34 1.56 20160920 095022 10.44 1.57 20160920 095023 10.55 1.58 20160920 095024 10.66 1.60 20160920 095025 10.77 1.62 20160920 095026 10.89 1.63 20160920 095027 11.01 1.65 20160920 095028 11.11 1.67 20160920 095029 11.24 1.69 20160920 095030 11.36 1.72 20160920 095031 11.07 1.72 20160920 095032 10.78 1.71 20160920 095033 10.52 1.71 20160920 095034 10.29 1.71 20160920 095035 10.07 1.71 20160920 095036 9.89 1.71 20160920 095037 9.73 1.71 20160920 095038 9.61 1.71 20160920 095039 9.52 1.71 20160920 095040 9.46 1.70 20160920 095041 9.65 1.72 20160920 095042 9.83 1.74 20160920 095043 9.97 1.76 20160920 095044 10.14 1.78 20160920 095045 10.30 1.80 20160920 095046 10.45 1.82 20160920 095047 10.54 1.83 20160920 095048 10.63 1.84 20160920 095049 10.72 1.86 20160920 095050 10.81 1.87 20160920 095051 10.68 1.87 20160920 095052 10.56 1.86 20160920 095053 10.45 1.86 20160920 095054 10.36 1.86 20160920 095055 10.29 1.86 20160920 095056 10.23 1.85 20160920 095057 10.18 1.85 20160920 095058 10.15 1.85 20160920 095059 10.14 1.85 20160920 095100 10.14 1.84 20160920 095101 10.10 1.84 20160920 095102 10.07 1.84 20160920 095103 10.02 1.84 20160920 095104 9.94 1.83 20160920 095105 9.84 1.83 20160920 095106 9.72 1.83 20160920 095108 9.57 1.82 20160920 095109 9.40 1.82 20160920 095110 9.26 1.82 20160920 095111 9.06 1.82 20160920 095112 9.05 1.82 20160920 095113 9.09 1.83 20160920 095114 9.21 1.85 20160920 095115 9.38 1.86 20160920 095116 9.53 1.87 20160920 095117 9.68 1.88 20160920 095118 9.78 1.88 20160920 095119 9.91 1.89 20160920 095120 10.03 1.89 20160920 095121 10.14 1.89 20160920 095122 10.28 1.87 20160920 095123 10.41 1.86 20160920 095124 10.52 1.84 20160920 095125 10.61 1.83 20160920 095126 10.70 1.81 20160920 095127 10.78 1.80 20160920 095128 10.85 1.79 20160920 095129 10.92 1.78 20160920 095130 10.97 1.77 20160920 095131 11.03 1.76 20160920 095132 10.94 1.76 20160920 095133 10.79 1.75 20160920 095134 10.63 1.75 20160920 095135 10.48 1.74 20160920 095136 10.33 1.74 20160920 095137 10.18 1.73 20160920 095138 10.04 1.73 20160920 095139 9.91 1.72 20160920 095140 9.77 1.72 20160920 095141 9.65 1.71 20160920 095142 9.57 1.71 20160920 095143 9.48 1.70 20160920 095144 9.40 1.70 20160920 095145 9.32 1.70 20160920 095146 9.24 1.69 20160920 095147 9.16 1.69 20160920 095148 9.08 1.68 20160920 095149 9.00 1.68 20160920 095150 8.92 1.67 20160920 095151 8.85 1.67 20160920 095152 8.80 1.66 20160920 095153 8.75 1.66 20160920 095154 8.71 1.65 20160920 095155 8.66 1.65 20160920 095203 8.30 1.60 20160920 095204 8.29 1.58 20160920 095205 8.28 1.56 20160920 095207 8.28 1.52 20160920 095208 8.29 1.50 20160920 095209 8.35 1.48 20160920 095210 8.43 1.46 20160920 095211 8.51 1.44 20160920 095212 8.55 1.42 20160920 095213 8.58 1.41 20160920 095214 8.61 1.39 20160920 095215 8.64 1.37 20160920 095216 8.68 1.35 20160920 095217 8.72 1.33 20160920 095218 8.73 1.31 20160920 095219 8.77 1.29 20160920 095220 8.82 1.27 20160920 095221 8.86 1.25 20160920 095222 8.92 1.24 20160920 095223 8.87 1.23 20160920 095224 8.71 1.22 20160920 095225 8.56 1.21 20160920 095226 8.38 1.21 20160920 095227 8.18 1.20 20160920 095228 7.96 1.20 20160920 095229 7.74 1.19 20160920 095230 7.49 1.18 20160920 095231 7.23 1.18 20160920 095232 6.96 1.17 20160920 095233 6.65 1.17 20160920 095234 6.34 1.16 20160920 095235 6.06 1.16 20160920 095236 5.76 1.15 20160920 095237 5.47 1.15 20160920 095238 5.19 1.14 20160920 095239 4.91 1.14 20160920 095240 4.66 1.13 20160920 095241 4.39 1.13 20160920 095242 4.12 1.13 20160920 095243 3.97 1.12 20160920 095244 3.92 1.12 20160920 095245 3.92 1.12 20160920 095246 3.98 1.12 20160920 095254 5.14 1.10 20160920 095259 5.78 1.16 20160920 095300 5.94 1.17 20160920 095301 6.12 1.18 20160920 095302 6.30 1.19 20160920 095303 6.46 1.21 20160920 095304 6.53 1.21 20160920 095305 6.44 1.21 20160920 095306 6.28 1.20 20160920 095307 6.14 1.20 20160920 095308 6.04 1.19 20160920 095309 5.90 1.19 20160920 095310 5.78 1.19 20160920 095313 5.47 1.19 20160920 095314 5.36 1.19 20160920 095315 5.24 1.18 20160920 095316 5.11 1.18 20160920 095317 4.98 1.17 20160920 095318 4.88 1.16 20160920 095319 4.75 1.15 20160920 095320 4.61 1.14 20160920 095321 4.48 1.13 20160920 095322 4.36 1.11 20160920 095323 4.28 1.10 20160920 095324 4.24 1.09 20160920 095325 4.27 1.10 20160920 095326 4.32 1.11 20160920 095327 4.41 1.11 20160920 095328 4.53 1.12 20160920 095329 4.67 1.13 20160920 095330 4.84 1.14 20160920 095331 5.03 1.15 20160920 095332 5.23 1.16 20160920 095333 5.45 1.17 20160920 095334 5.53 1.17 20160920 095335 5.51 1.17 20160920 095336 5.51 1.16 20160920 095337 5.50 1.16 20160920 095338 5.48 1.16 20160920 095340 5.48 1.15 20160920 095341 5.49 1.15 20160920 095342 5.50 1.14 20160920 095343 5.52 1.13 20160920 095344 5.51 1.13 20160920 095345 5.43 1.13 20160920 095346 5.28 1.12 20160920 095347 5.13 1.12 20160920 095348 4.96 1.11 20160920 095349 4.76 1.11 20160920 095350 4.57 1.10 20160920 095351 4.38 1.10 20160920 095352 4.17 1.09 20160920 095353 3.95 1.09 20160920 095354 3.72 1.09 20160920 095355 3.49 1.08 20160920 095356 3.26 1.07 20160920 095357 3.02 1.06 20160920 095358 2.80 1.05 20160920 095359 2.59 1.04 20160920 095400 2.42 1.04 20160920 095401 2.30 1.03 20160920 095402 2.23 1.03 20160920 095403 2.20 1.02 20160920 095404 2.20 1.02 20160920 095405 2.10 1.02 20160920 095406 1.92 1.01 20160920 095407 1.77 1.01 20160920 095408 1.63 1.00 20160920 095409 1.51 1.00 20160920 095410 1.40 0.99 20160920 095411 1.33 0.98 20160920 095412 1.27 0.97 20160920 095413 1.26 0.96 20160920 095414 1.28 0.94 20160920 095415 1.45 0.93 20160920 095416 1.71 0.93 20160920 095417 1.94 0.92 20160920 095418 2.20 0.92 20160920 095419 2.45 0.91 20160920 095420 2.71 0.90 20160920 095421 2.96 0.89 20160920 095422 3.18 0.89 20160920 095423 3.43 0.88 20160920 095424 3.67 0.88 20160920 095425 3.68 0.87 20160920 095426 3.49 0.88 20160920 095427 3.33 0.88 20160920 095428 3.16 0.89 20160920 095430 2.99 0.89 20160920 095431 2.79 0.90 20160920 095432 2.61 0.90 20160920 095433 2.47 0.91 20160920 095434 2.36 0.91 20160920 095435 2.28 0.91 20160920 095436 2.45 0.90 20160920 095437 2.75 0.89 20160920 095438 3.09 0.88 20160920 095439 3.43 0.87 20160920 095440 3.78 0.86 20160920 095441 4.12 0.85 20160920 095442 4.48 0.85 20160920 095443 4.86 0.85 20160920 095444 5.24 0.85 20160920 095445 5.63 0.85 20160920 095446 5.82 0.85 20160920 095447 5.91 0.86 20160920 095448 5.99 0.86 20160920 095449 6.05 0.86 20160920 095450 6.09 0.86 20160920 095451 6.11 0.86 20160920 095452 6.13 0.86 20160920 095453 6.13 0.86 20160920 095454 6.11 0.86 20160920 095455 6.09 0.85 20160920 095456 6.18 0.85 20160920 095457 6.36 0.85 20160920 095458 6.55 0.85 20160920 095459 6.70 0.86 20160920 095500 6.87 0.87 20160920 095501 7.00 0.87 20160920 095502 7.11 0.88 20160920 095503 7.21 0.89 20160920 095504 7.34 0.89 20160920 095505 7.41 0.90 20160920 095506 7.24 0.92 20160920 095507 6.92 0.93 20160920 095508 6.62 0.95 20160920 095509 6.36 0.97 20160920 095510 6.07 0.99 20160920 095511 5.79 1.01 20160920 095512 5.53 1.03 20160920 095516 4.70 1.11 20160920 095517 4.69 1.13 20160920 095518 4.70 1.14 20160920 095519 4.72 1.16 20160920 095521 4.75 1.18 20160920 095522 4.80 1.19 20160920 095523 4.87 1.20 20160920 095524 4.94 1.21 20160920 095525 5.04 1.23 20160920 095526 5.16 1.23 20160920 095527 5.17 1.24 20160920 095528 5.05 1.23 20160920 095529 4.92 1.23 20160920 095530 4.79 1.23 20160920 095531 4.68 1.23 20160920 095532 4.58 1.23 20160920 095533 4.49 1.23 20160920 095534 4.40 1.23 20160920 095535 4.33 1.23 20160920 095536 4.26 1.23 20160920 095537 4.08 1.24 20160920 095538 3.84 1.24 20160920 095539 3.62 1.25 20160920 095540 3.40 1.26 20160920 095541 3.20 1.27 20160920 095542 3.01 1.27 20160920 095543 2.85 1.28 20160920 095544 2.72 1.29 20160920 095545 2.62 1.29 20160920 095546 2.54 1.30 20160920 095547 2.53 1.30 20160920 095548 2.60 1.30 20160920 095549 2.65 1.30 20160920 095550 2.70 1.30 20160920 095551 2.74 1.30 20160920 095552 2.78 1.30 20160920 095553 2.80 1.30 20160920 095554 2.82 1.31 20160920 095555 2.83 1.31 20160920 095556 2.93 1.31 20160920 095557 3.08 1.31 20160920 095558 3.22 1.31 20160920 095559 3.36 1.32 20160920 095600 3.50 1.32 20160920 095601 3.60 1.32 20160920 095602 3.74 1.32 20160920 095603 3.88 1.32 20160920 095604 4.00 1.32 20160920 095605 4.12 1.33 20160920 095606 4.20 1.33 20160920 095607 4.24 1.33 20160920 095608 4.23 1.33 20160920 095609 4.20 1.33 20160920 095610 4.16 1.33 20160920 095612 4.12 1.33 20160920 095613 4.07 1.33 20160920 095614 4.02 1.34 20160920 095615 3.95 1.34 20160920 095616 3.87 1.34 20160920 095617 3.80 1.34 20160920 095618 3.76 1.34 20160920 095619 3.74 1.34 20160920 095620 3.73 1.34 20160920 095621 3.71 1.34 20160920 095622 3.70 1.34 20160920 095623 3.68 1.35 20160920 095624 3.67 1.35 20160920 095625 3.70 1.35 20160920 095626 3.72 1.35 20160920 095627 3.77 1.35 20160920 095628 3.91 1.35 20160920 095629 4.10 1.35 20160920 095630 4.29 1.35 20160920 095631 4.48 1.36 20160920 095632 4.67 1.36 20160920 095633 4.85 1.36 20160920 095634 5.02 1.36 20160920 095635 5.18 1.36 20160920 095636 5.34 1.36 20160920 095637 5.48 1.36 20160920 095638 5.55 1.37 20160920 095639 5.60 1.38 20160920 095640 5.65 1.38 20160920 095641 5.73 1.39 20160920 095642 5.82 1.39 20160920 095643 5.92 1.40 20160920 095644 6.04 1.40 20160920 095645 6.17 1.40 20160920 095646 6.33 1.40 20160920 095647 6.50 1.40 20160920 095648 6.49 1.40 20160920 095649 6.34 1.39 20160920 095650 6.16 1.39 20160920 095651 5.99 1.38 20160920 095652 5.81 1.38 20160920 095653 5.74 1.38 20160920 095654 5.67 1.38 20160920 095655 5.56 1.38 20160920 095656 5.52 1.38 20160920 095657 5.49 1.38 20160920 095658 5.61 1.39 20160920 095659 5.81 1.39 20160920 095700 5.98 1.40 20160920 095702 6.08 1.41 20160920 095703 6.21 1.41 20160920 095704 6.30 1.42 20160920 095705 6.37 1.43 20160920 095706 6.41 1.44 20160920 095707 6.41 1.45 20160920 095708 6.40 1.47 20160920 095709 6.57 1.48 20160920 095710 6.88 1.49 20160920 095711 7.20 1.50 20160920 095712 7.51 1.51 20160920 095713 7.83 1.52 20160920 095714 8.16 1.53 20160920 095715 8.49 1.54 20160920 095716 8.83 1.54 20160920 095717 9.17 1.54 20160920 095718 9.51 1.55 20160920 095719 9.57 1.54 20160920 095720 9.40 1.53 20160920 095721 9.21 1.52 20160920 095722 9.02 1.50 20160920 095723 8.81 1.49 20160920 095724 8.57 1.48 20160920 095725 8.30 1.47 20160920 095726 8.01 1.45 20160920 095727 7.70 1.44 20160920 095728 7.41 1.44 20160920 095729 6.91 1.44 20160920 095730 6.36 1.44 20160920 095731 5.84 1.45 20160920 095732 5.39 1.46 20160920 095734 4.71 1.48 20160920 095735 4.49 1.49 20160920 095736 4.36 1.50 20160920 095737 4.34 1.51 20160920 095738 4.42 1.53 20160920 095739 4.39 1.53 20160920 095740 4.31 1.52 20160920 095741 4.24 1.52 20160920 095742 4.20 1.51 20160920 095743 4.19 1.51 20160920 095744 4.20 1.50 20160920 095745 4.24 1.49 20160920 095746 4.31 1.48 20160920 095747 4.41 1.47 20160920 095748 4.53 1.46 20160920 095749 4.64 1.45 20160920 095750 4.69 1.45 20160920 095751 4.76 1.45 20160920 095753 4.84 1.45 20160920 095754 4.92 1.46 20160920 095755 5.00 1.46 20160920 095756 5.09 1.46 20160920 095757 5.15 1.46 20160920 095758 5.23 1.46 20160920 095759 5.32 1.46 20160920 095800 5.45 1.46 20160920 095801 5.62 1.45 20160920 095802 5.80 1.44 20160920 095803 5.95 1.43 20160920 095804 6.14 1.42 20160920 095805 6.32 1.41 20160920 095806 6.52 1.40 20160920 095807 6.71 1.39 20160920 095808 6.91 1.38 20160920 095809 7.08 1.37 20160920 095810 7.24 1.37 20160920 095811 7.35 1.39 20160920 095812 7.46 1.40 20160920 095813 7.55 1.42 20160920 095814 7.63 1.44 20160920 095815 7.68 1.45 20160920 095816 7.73 1.47 20160920 095817 7.74 1.49 20160920 095818 7.71 1.51 20160920 095819 7.65 1.53 20160920 095820 7.54 1.53 20160920 095821 7.41 1.53 20160920 095822 7.30 1.53 20160920 095823 7.16 1.54 20160920 095824 7.02 1.54 20160920 095825 6.88 1.54 20160920 095826 6.74 1.54 20160920 095827 6.60 1.54 20160920 095828 6.49 1.54 20160920 095829 6.35 1.54 20160920 095830 6.23 1.54 20160920 095831 6.12 1.53 20160920 095832 6.03 1.53 20160920 095833 5.94 1.52 20160920 095834 5.85 1.51 20160920 095835 5.80 1.50 20160920 095836 5.73 1.49 20160920 095837 5.67 1.47 20160920 095838 5.61 1.46 20160920 095839 5.56 1.44 20160920 095840 5.51 1.43 20160920 095841 5.45 1.43 20160920 095842 5.42 1.42 20160920 095844 5.38 1.42 20160920 095845 5.35 1.42 20160920 095846 5.33 1.42 20160920 095847 5.32 1.42 20160920 095848 5.31 1.42 20160920 095849 5.31 1.42 20160920 095850 5.32 1.42 20160920 095851 5.30 1.42 20160920 095852 5.25 1.43 20160920 095853 5.21 1.43 20160920 095854 5.17 1.43 20160920 095855 5.14 1.43 20160920 095856 5.11 1.43 20160920 095857 5.09 1.43 20160920 095858 5.06 1.43 20160920 095859 5.05 1.43 20160920 095900 5.03 1.43 20160920 095901 5.08 1.44 20160920 095902 5.21 1.44 20160920 095903 5.33 1.45 20160920 095904 5.43 1.46 20160920 095905 5.53 1.48 20160920 095906 5.62 1.49 20160920 095907 5.70 1.50 20160920 095908 5.77 1.51 20160920 095909 5.83 1.53 20160920 095910 5.88 1.55 20160920 095911 5.88 1.56 20160920 095912 5.84 1.56 20160920 095913 5.81 1.56 20160920 095914 5.80 1.55 20160920 095915 5.78 1.55 20160920 095916 5.78 1.55 20160920 095917 5.79 1.54 20160920 095918 5.81 1.53 20160920 095919 5.83 1.52 20160920 095920 5.87 1.52 20160920 095921 5.88 1.51 20160920 095922 5.84 1.51 20160920 095923 5.79 1.52 20160920 095924 5.76 1.52 20160920 095925 5.75 1.52 20160920 095926 5.74 1.53 20160920 095927 5.74 1.53 20160920 095928 5.75 1.54 20160920 095929 5.76 1.55 20160920 095930 5.79 1.56 20160920 095931 5.87 1.57 20160920 095932 6.02 1.57 20160920 095934 6.12 1.57 20160920 095935 6.27 1.57 20160920 095936 6.41 1.57 20160920 095937 6.55 1.57 20160920 095938 6.68 1.57 20160920 095939 6.81 1.57 20160920 095941 7.13 1.57 20160920 095942 7.31 1.57 20160920 095943 7.47 1.57 20160920 095944 7.61 1.57 20160920 095945 7.74 1.57 20160920 095946 7.85 1.57 20160920 095947 7.94 1.57 20160920 095948 8.02 1.57 20160920 095949 8.08 1.57 20160920 095950 8.12 1.57 20160920 095951 8.15 1.57 20160920 095952 8.14 1.57 20160920 095953 8.09 1.57 20160920 095954 8.04 1.57 20160920 095955 8.01 1.57 20160920 095956 8.01 1.56 20160920 095957 8.00 1.56 20160920 095958 8.00 1.56 20160920 095959 8.02 1.56 20160920 100000 6.66 1.55 20160920 100001 6.66 1.55 20160920 100002 6.66 1.55 20160920 100003 6.67 1.55 20160920 100004 6.67 1.55 20160920 100005 6.68 1.55 20160920 100006 6.68 1.55 20160920 100007 6.68 1.56 20160920 100008 6.68 1.56 20160920 100009 6.68 1.56 20160920 100010 6.68 1.56 20160920 100011 6.69 1.56 20160920 100012 6.69 1.56 20160920 100013 6.66 1.56 20160920 100014 6.64 1.56 20160920 100015 6.61 1.56 20160920 100016 6.59 1.55 20160920 100017 6.57 1.55 20160920 100018 6.56 1.55 20160920 100019 6.54 1.55 20160920 100020 6.53 1.55 20160920 100021 6.51 1.55 20160920 100022 6.50 1.54 20160920 100023 6.49 1.54 20160920 100025 6.47 1.54 20160920 100026 6.46 1.54 20160920 100027 6.44 1.54 20160920 100028 6.43 1.54 20160920 100029 6.42 1.54 20160920 100030 6.41 1.53 20160920 100031 6.40 1.53 20160920 100032 6.39 1.53 20160920 100033 6.38 1.53 20160920 100034 6.39 1.53 20160920 100035 6.40 1.54 20160920 100036 6.41 1.54 20160920 100037 6.43 1.54 20160920 100038 6.44 1.55 20160920 100039 6.45 1.55 20160920 100040 6.47 1.56 20160920 100041 6.48 1.56 20160920 100042 6.50 1.56 20160920 100043 6.51 1.57 20160920 100044 6.54 1.57 20160920 100045 6.57 1.58 20160920 100046 6.59 1.58 20160920 100047 6.62 1.58 20160920 100048 6.64 1.58 20160920 100049 6.66 1.59 20160920 100050 6.68 1.59 20160920 100051 6.70 1.59 20160920 100052 6.72 1.60 20160920 100053 6.73 1.60 20160920 100054 6.76 1.60 20160920 100055 6.80 1.61 20160920 100056 6.82 1.61 20160920 100057 6.86 1.62 20160920 100058 6.90 1.62 20160920 100059 6.94 1.63 20160920 100100 6.98 1.63 20160920 100101 7.01 1.64 20160920 100102 7.05 1.64 20160920 100103 7.08 1.65 20160920 100104 7.12 1.65 20160920 100105 7.15 1.65 20160920 100106 7.19 1.66 20160920 100107 7.22 1.66 20160920 100108 7.25 1.66 20160920 100109 7.28 1.66 20160920 100110 7.30 1.67 20160920 100111 7.33 1.67 20160920 100112 7.35 1.67 20160920 100113 7.38 1.68 20160920 100115 7.38 1.68 20160920 100116 7.38 1.68 20160920 100117 7.37 1.68 20160920 100118 7.37 1.68 20160920 100119 7.37 1.68 20160920 100120 7.37 1.68 20160920 100121 7.37 1.68 20160920 100122 7.37 1.69 20160920 100123 7.37 1.69 20160920 100124 7.37 1.69 20160920 100125 7.36 1.69 20160920 100126 7.36 1.69 20160920 100127 7.35 1.69 20160920 100128 7.34 1.69 20160920 100129 7.33 1.69 20160920 100130 7.31 1.69 20160920 100131 7.30 1.70 20160920 100132 7.29 1.70 20160920 100133 7.27 1.70 20160920 100134 7.26 1.70 20160920 100135 7.25 1.70 20160920 100136 7.26 1.70 20160920 100137 7.28 1.71 20160920 100138 7.29 1.71 20160920 100139 7.30 1.71 20160920 100140 7.32 1.71 20160920 100141 7.33 1.71 20160920 100142 7.35 1.72 20160920 100143 7.36 1.72 20160920 100144 7.38 1.72 20160920 100145 7.39 1.72 20160920 100146 7.41 1.72 20160920 100147 7.43 1.73 20160920 100148 7.44 1.73 20160920 100149 7.45 1.73 20160920 100150 7.47 1.73 20160920 100151 7.48 1.73 20160920 100152 7.50 1.73 20160920 100153 7.52 1.74 20160920 100154 7.55 1.74 20160920 100155 7.58 1.74 20160920 100156 7.56 1.74 20160920 100157 7.56 1.74 20160920 100158 7.55 1.74 20160920 100159 7.54 1.74 20160920 100200 7.54 1.74 20160920 100201 7.53 1.74 20160920 100202 7.53 1.74 20160920 100203 7.53 1.74 20160920 100204 7.53 1.74 20160920 100206 7.53 1.74 20160920 100207 7.52 1.74 20160920 100208 7.51 1.74 20160920 100209 7.50 1.75 20160920 100210 7.49 1.75 20160920 100211 7.48 1.75 20160920 100212 7.46 1.75 20160920 100213 7.44 1.74 20160920 100214 7.42 1.74 20160920 100215 7.39 1.74 20160920 100216 7.37 1.74 20160920 100217 7.35 1.74 20160920 100218 7.33 1.74 20160920 100219 7.32 1.74 20160920 100220 7.31 1.74 20160920 100221 7.30 1.73 20160920 100222 7.28 1.73 20160920 100223 7.27 1.73 20160920 100224 7.26 1.73 20160920 100225 7.25 1.73 20160920 100226 7.23 1.73 20160920 100227 7.22 1.73 20160920 100228 7.20 1.72 20160920 100229 7.18 1.72 20160920 100230 7.16 1.72 20160920 100231 7.15 1.72 20160920 100232 7.13 1.72 20160920 100233 7.12 1.71 20160920 100234 7.10 1.71 20160920 100235 7.09 1.71 20160920 100236 7.08 1.71 20160920 100237 7.07 1.71 20160920 100238 7.05 1.70 20160920 100239 7.03 1.70 20160920 100240 7.01 1.69 20160920 100241 6.99 1.69 20160920 100242 6.97 1.68 20160920 100243 6.95 1.68 20160920 100244 6.92 1.67 20160920 100245 6.90 1.67 20160920 100246 6.88 1.66 20160920 100247 6.85 1.66 20160920 100248 6.77 1.65 20160920 100249 6.70 1.65 20160920 100250 6.62 1.64 20160920 100251 6.54 1.64 20160920 100252 6.47 1.63 20160920 100253 6.40 1.63 20160920 100254 6.31 1.62 20160920 100255 6.23 1.61 20160920 100257 6.15 1.61 20160920 100258 6.07 1.60 20160920 100259 6.05 1.60 20160920 100300 6.02 1.60 20160920 100301 6.01 1.60 20160920 100302 5.99 1.60 20160920 100303 5.96 1.60 20160920 100304 5.94 1.60 20160920 100305 5.91 1.60 20160920 100306 5.86 1.60 20160920 100307 5.83 1.60 20160920 100308 5.79 1.60 20160920 100309 5.84 1.61 20160920 100310 5.90 1.62 20160920 100311 5.94 1.62 20160920 100312 5.99 1.63 20160920 100313 6.04 1.64 20160920 100314 6.07 1.64 20160920 100315 6.08 1.65 20160920 100316 6.08 1.65 20160920 100317 6.09 1.66 20160920 100318 6.09 1.66 20160920 100319 6.12 1.67 20160920 100320 6.14 1.68 20160920 100321 6.19 1.69 20160920 100322 6.25 1.70 20160920 100323 6.32 1.71 20160920 100324 6.40 1.72 20160920 100325 6.44 1.73 20160920 100326 6.52 1.74 20160920 100327 6.60 1.75 20160920 100328 6.67 1.76 20160920 100329 6.73 1.77 20160920 100330 6.84 1.79 20160920 100331 6.94 1.80 20160920 100332 7.03 1.81 20160920 100333 7.08 1.82 20160920 100334 7.14 1.83 20160920 100335 7.21 1.84 20160920 100336 7.28 1.86 20160920 100337 7.31 1.87 20160920 100338 7.36 1.88 20160920 100339 7.43 1.89 20160920 100340 7.57 1.90 20160920 100341 7.69 1.92 20160920 100342 7.81 1.93 20160920 100343 8.00 1.94 20160920 100344 8.20 1.96 20160920 100345 8.38 1.97 20160920 100347 8.58 1.98 20160920 100348 8.78 2.00 20160920 100349 8.98 2.01 20160920 100350 9.15 2.02 20160920 100351 9.14 2.02 20160920 100352 9.14 2.02 20160920 100353 9.13 2.03 20160920 100354 9.16 2.03 20160920 100355 9.20 2.03 20160920 100356 9.25 2.04 20160920 100357 9.29 2.05 20160920 100358 9.37 2.05 20160920 100359 9.45 2.06 20160920 100400 9.52 2.07 20160920 100401 9.58 2.07 20160920 100402 9.62 2.08 20160920 100403 9.65 2.08 20160920 100404 9.68 2.08 20160920 100405 9.72 2.08 20160920 100406 9.76 2.08 20160920 100407 9.80 2.08 20160920 100408 9.82 2.08 20160920 100409 9.83 2.08 20160920 100410 9.84 2.08 20160920 100411 9.84 2.08 20160920 100412 9.82 2.08 20160920 100413 9.80 2.08 20160920 100414 9.79 2.08 20160920 100415 9.78 2.08 20160920 100416 9.76 2.08 20160920 100417 9.75 2.08 20160920 100418 9.75 2.08 20160920 100419 9.74 2.08 20160920 100420 9.75 2.08 20160920 100421 9.74 2.08 20160920 100422 9.75 2.08 20160920 100423 9.76 2.09 20160920 100424 9.77 2.09 20160920 100425 9.78 2.09 20160920 100426 9.80 2.09 20160920 100427 9.81 2.09 20160920 100428 9.83 2.09 20160920 100429 9.86 2.10 20160920 100430 9.85 2.09 20160920 100431 9.86 2.09 20160920 100432 9.83 2.09 20160920 100433 9.81 2.09 20160920 100434 9.80 2.09 20160920 100435 9.77 2.08 20160920 100436 9.76 2.08 20160920 100438 9.74 2.08 20160920 100439 9.73 2.08 20160920 100440 9.72 2.08 20160920 100441 9.70 2.07 20160920 100442 9.70 2.07 20160920 100443 9.68 2.07 20160920 100444 9.64 2.07 20160920 100445 9.62 2.07 20160920 100446 9.59 2.06 20160920 100447 9.56 2.06 20160920 100448 9.54 2.06 20160920 100449 9.52 2.06 20160920 100450 9.50 2.05 20160920 100451 9.48 2.05 20160920 100452 9.45 2.05 20160920 100453 9.40 2.04 20160920 100454 9.33 2.03 20160920 100455 9.26 2.03 20160920 100456 9.20 2.02 20160920 100457 9.14 2.01 20160920 100458 9.09 2.00 20160920 100459 9.05 1.99 20160920 100500 9.00 1.99 20160920 100501 8.96 1.98 20160920 100502 8.93 1.97 20160920 100503 8.90 1.96 20160920 100504 8.84 1.96 20160920 100505 8.76 1.95 20160920 100506 8.69 1.94 20160920 100507 8.61 1.93 20160920 100508 8.54 1.91 20160920 100509 8.48 1.90 20160920 100510 8.42 1.90 20160920 100511 8.36 1.89 20160920 100512 8.29 1.87 20160920 100513 8.21 1.86 20160920 100514 8.13 1.85 20160920 100515 8.05 1.84 20160920 100516 7.98 1.84 20160920 100517 7.90 1.83 20160920 100518 7.82 1.82 20160920 100519 7.75 1.81 20160920 100520 7.67 1.80 20160920 100521 7.60 1.79 20160920 100522 7.55 1.78 20160920 100523 7.48 1.77 20160920 100524 7.41 1.76 20160920 100525 7.31 1.76 20160920 100526 7.21 1.75 20160920 100527 7.14 1.74 20160920 100529 7.05 1.73 20160920 100530 6.96 1.72 20160920 100531 6.87 1.71 20160920 100532 6.78 1.71 20160920 100533 6.68 1.70 20160920 100534 6.61 1.69 20160920 100535 6.52 1.68 20160920 100536 6.41 1.68 20160920 100537 6.29 1.67 20160920 100538 6.17 1.66 20160920 100539 6.08 1.66 20160920 100540 5.96 1.65 20160920 100541 5.85 1.64 20160920 100542 5.73 1.64 20160920 100543 5.61 1.63 20160920 100544 5.50 1.62 20160920 100545 5.41 1.61 20160920 100546 5.30 1.61 20160920 100547 5.20 1.60 20160920 100548 5.10 1.60 20160920 100549 4.99 1.60 20160920 100550 4.91 1.59 20160920 100551 4.81 1.59 20160920 100552 4.70 1.58 20160920 100553 4.60 1.58 20160920 100554 4.50 1.58 20160920 100555 4.42 1.57 20160920 100556 4.32 1.57 20160920 100557 4.22 1.56 20160920 100558 4.12 1.56 20160920 100559 4.02 1.56 20160920 100600 3.94 1.55 20160920 100601 3.84 1.55 20160920 100602 3.74 1.55 20160920 100603 3.65 1.54 20160920 100604 3.56 1.54 20160920 100605 3.48 1.54 20160920 100606 3.40 1.53 20160920 100607 3.28 1.53 20160920 100608 3.14 1.53 20160920 100609 3.01 1.53 20160920 100610 2.92 1.52 20160920 100611 2.80 1.52 20160920 100612 2.68 1.52 20160920 100613 2.57 1.52 20160920 100614 2.49 1.51 20160920 100615 2.39 1.51 20160920 100616 2.29 1.51 20160920 100617 2.20 1.51 20160920 100619 2.07 1.50 20160920 100620 1.96 1.50 20160920 100621 1.85 1.50 20160920 100622 1.76 1.50 20160920 100623 1.67 1.50 20160920 100624 1.60 1.50 20160920 100625 1.57 1.50 20160920 100626 1.54 1.49 20160920 100627 1.53 1.49 20160920 100628 1.54 1.49 20160920 100629 1.54 1.49 20160920 100630 1.56 1.49 20160920 100631 1.60 1.49 20160920 100632 1.66 1.49 20160920 100633 1.74 1.49 20160920 100634 1.82 1.49 20160920 100635 1.93 1.49 20160920 100636 2.06 1.49 20160920 100637 2.20 1.49 20160920 100638 2.31 1.49 20160920 100639 2.46 1.49 20160920 100640 2.56 1.49 20160920 100641 2.66 1.48 20160920 100642 2.74 1.48 20160920 100643 2.86 1.48 20160920 100644 2.97 1.48 20160920 100645 3.10 1.48 20160920 100646 3.20 1.48 20160920 100647 3.33 1.47 20160920 100648 3.47 1.47 20160920 100649 3.61 1.47 20160920 100650 3.72 1.47 20160920 100651 3.81 1.47 20160920 100652 3.91 1.47 20160920 100653 4.01 1.47 20160920 100654 4.11 1.47 20160920 100655 4.19 1.47 20160920 100656 4.29 1.47 20160920 100657 4.39 1.47 20160920 100658 4.49 1.47 20160920 100659 4.57 1.47 20160920 100700 4.67 1.47 20160920 100701 4.79 1.47 20160920 100702 4.91 1.47 20160920 100703 5.00 1.48 20160920 100704 5.11 1.48 20160920 100705 5.22 1.48 20160920 100706 5.33 1.48 20160920 100707 5.41 1.48 20160920 100708 5.51 1.49 20160920 100710 5.60 1.49 20160920 100711 5.70 1.49 20160920 100712 5.76 1.49 20160920 100713 5.84 1.50 20160920 100714 5.91 1.50 20160920 100715 5.97 1.50 20160920 100716 6.04 1.50 20160920 100717 6.11 1.50 20160920 100718 6.20 1.51 20160920 100719 6.25 1.51 20160920 100720 6.32 1.51 20160920 100721 6.39 1.51 20160920 100722 6.46 1.51 20160920 100723 6.49 1.51 20160920 100724 6.53 1.51 20160920 100725 6.58 1.51 20160920 100726 6.62 1.51 20160920 100727 6.67 1.51 20160920 100728 6.73 1.52 20160920 100729 6.79 1.52 20160920 100730 6.83 1.52 20160920 100731 6.89 1.52 20160920 100732 6.95 1.52 20160920 100733 6.95 1.51 20160920 100734 6.91 1.51 20160920 100735 6.87 1.51 20160920 100736 6.84 1.51 20160920 100737 6.83 1.51 20160920 100738 6.82 1.51 20160920 100739 6.82 1.50 20160920 100740 6.83 1.50 20160920 100741 6.85 1.50 20160920 100742 6.87 1.50 20160920 100743 6.89 1.50 20160920 100744 6.86 1.50 20160920 100745 6.84 1.51 20160920 100746 6.82 1.51 20160920 100747 6.81 1.51 20160920 100748 6.81 1.51 20160920 100749 6.81 1.52 20160920 100750 6.82 1.52 20160920 100751 6.83 1.52 20160920 100752 6.85 1.53 20160920 100753 6.88 1.53 20160920 100754 6.91 1.54 20160920 100755 6.96 1.54 20160920 100756 7.00 1.55 20160920 100757 7.05 1.55 20160920 100758 7.10 1.56 20160920 100800 7.13 1.57 20160920 100801 7.16 1.57 20160920 100802 7.19 1.58 20160920 100803 7.23 1.58 20160920 100804 7.27 1.59 20160920 100805 7.30 1.60 20160920 100806 7.32 1.60 20160920 100807 7.34 1.61 20160920 100808 7.35 1.62 20160920 100809 7.36 1.62 20160920 100810 7.37 1.63 20160920 100811 7.38 1.64 20160920 100812 7.39 1.64 20160920 100813 7.40 1.65 20160920 100814 7.40 1.66 20160920 100815 7.41 1.66 20160920 100816 7.41 1.67 20160920 100817 7.43 1.67 20160920 100818 7.44 1.67 20160920 100819 7.46 1.68 20160920 100820 7.48 1.68 20160920 100821 7.50 1.68 20160920 100822 7.51 1.68 20160920 100823 7.53 1.69 20160920 100824 7.55 1.69 20160920 100825 7.56 1.69 20160920 100826 7.59 1.70 20160920 100827 7.62 1.70 20160920 100828 7.68 1.70 20160920 100829 7.75 1.71 20160920 100830 7.81 1.71 20160920 100831 7.90 1.72 20160920 100832 7.98 1.72 20160920 100833 8.07 1.73 20160920 100834 8.16 1.74 20160920 100835 8.25 1.74 20160920 100836 8.36 1.75 20160920 100837 8.45 1.76 20160920 100838 8.51 1.76 20160920 100839 8.54 1.77 20160920 100840 8.57 1.78 20160920 100841 8.63 1.78 20160920 100842 8.67 1.79 20160920 100843 8.71 1.80 20160920 100844 8.76 1.80 20160920 100845 8.82 1.81 20160920 100846 8.87 1.82 20160920 100847 8.92 1.83 20160920 100848 8.96 1.84 20160920 100849 8.98 1.85 20160920 100851 8.98 1.85 20160920 100852 8.97 1.86 20160920 100853 8.98 1.87 20160920 100854 8.99 1.87 20160920 100855 8.99 1.88 20160920 100856 8.99 1.89 20160920 100857 9.00 1.90 20160920 100858 9.01 1.91 20160920 100859 9.02 1.91 20160920 100900 9.03 1.92 20160920 100901 9.02 1.92 20160920 100902 8.99 1.92 20160920 100903 8.98 1.93 20160920 100904 8.96 1.93 20160920 100905 8.94 1.93 20160920 100906 8.93 1.93 20160920 100907 8.92 1.93 20160920 100908 8.90 1.94 20160920 100909 8.91 1.94 20160920 100910 8.90 1.94 20160920 100911 8.88 1.95 20160920 100912 8.87 1.95 20160920 100913 8.84 1.95 20160920 100914 8.83 1.95 20160920 100915 8.80 1.95 20160920 100916 8.76 1.94 20160920 100917 8.75 1.95 20160920 100918 8.72 1.95 20160920 100919 8.73 1.95 20160920 100920 8.71 1.95 20160920 100921 8.71 1.95 20160920 100922 8.69 1.96 20160920 100923 8.61 1.96 20160920 100924 8.57 1.96 20160920 100925 8.49 1.96 20160920 100927 8.40 1.96 20160920 100928 8.33 1.96 20160920 100929 8.28 1.96 20160920 100930 8.23 1.96 20160920 100931 8.16 1.96 20160920 100932 8.13 1.96 20160920 100933 8.07 1.95 20160920 100934 8.05 1.96 20160920 100935 7.99 1.96 20160920 100936 7.95 1.96 20160920 100937 7.91 1.96 20160920 100938 7.86 1.96 20160920 100939 7.82 1.96 20160920 100940 7.76 1.96 20160920 100941 7.73 1.96 20160920 100942 7.66 1.96 20160920 100943 7.61 1.95 20160920 100944 7.56 1.95 20160920 100945 7.54 1.96 20160920 100946 7.52 1.96 20160920 100947 7.50 1.96 20160920 100948 7.49 1.96 20160920 100949 7.48 1.96 20160920 100950 7.47 1.97 20160920 100952 7.44 1.97 20160920 100953 7.42 1.97 20160920 100954 7.40 1.96 20160920 100955 7.37 1.96 20160920 100956 7.36 1.96 20160920 100957 7.36 1.95 20160920 100958 7.37 1.94 20160920 100959 7.38 1.94 20160920 101000 7.38 1.94 20160920 101001 7.38 1.94 20160920 101002 7.38 1.94 20160920 101003 7.39 1.94 20160920 101004 7.41 1.94 20160920 101005 7.41 1.94 20160920 101006 7.42 1.94 20160920 101007 7.44 1.95 20160920 101008 7.46 1.96 20160920 101009 7.47 1.97 20160920 101010 7.49 1.99 20160920 101011 7.50 2.00 20160920 101012 7.50 2.01 20160920 101013 7.51 2.02 20160920 101014 7.51 2.03 20160920 101015 7.52 2.04 20160920 101016 7.51 2.06 20160920 101017 7.52 2.07 20160920 101018 7.53 2.08 20160920 101019 7.58 2.10 20160920 101020 7.63 2.11 20160920 101021 7.68 2.13 20160920 101022 7.72 2.14 20160920 101023 7.77 2.16 20160920 101024 7.81 2.17 20160920 101025 7.86 2.19 20160920 101026 7.90 2.20 20160920 101027 7.95 2.22 20160920 101028 7.99 2.23 20160920 101029 8.03 2.24 20160920 101030 8.09 2.26 20160920 101031 8.15 2.28 20160920 101032 8.21 2.29 20160920 101033 8.26 2.31 20160920 101034 8.32 2.33 20160920 101035 8.37 2.35 20160920 101036 8.41 2.36 20160920 101037 8.47 2.38 20160920 101038 8.51 2.39 20160920 101039 8.56 2.41 20160920 101040 8.61 2.43 20160920 101042 8.66 2.45 20160920 101043 8.72 2.47 20160920 101044 8.76 2.48 20160920 101045 8.81 2.51 20160920 101046 8.85 2.52 20160920 101047 8.89 2.54 20160920 101048 8.94 2.56 20160920 101049 8.98 2.58 20160920 101050 9.02 2.60 20160920 101051 9.06 2.62 20160920 101052 9.10 2.64 20160920 101053 9.13 2.66 20160920 101054 9.16 2.68 20160920 101055 9.19 2.70 20160920 101056 9.24 2.72 20160920 101057 9.28 2.74 20160920 101058 9.33 2.76 20160920 101059 9.37 2.78 20160920 101100 9.42 2.80 20160920 101101 9.46 2.82 20160920 101102 9.50 2.84 20160920 101103 9.55 2.86 20160920 101104 9.59 2.89 20160920 101105 9.63 2.91 20160920 101106 9.67 2.93 20160920 101107 9.72 2.96 20160920 101108 9.78 2.98 20160920 101109 9.82 3.00 20160920 101110 9.86 3.03 20160920 101111 9.90 3.05 20160920 101112 9.94 3.07 20160920 101113 9.98 3.10 20160920 101114 10.03 3.12 20160920 101115 10.07 3.15 20160920 101116 10.10 3.18 20160920 101117 10.16 3.21 20160920 101118 10.20 3.24 20160920 101119 10.25 3.26 20160920 101120 10.29 3.29 20160920 101121 10.32 3.32 20160920 101122 10.35 3.34 20160920 101123 10.41 3.38 20160920 101124 10.46 3.40 20160920 101125 10.51 3.43 20160920 101126 10.57 3.46 20160920 101127 10.61 3.48 20160920 101129 10.72 3.54 20160920 101130 10.78 3.57 20160920 101131 10.85 3.60 20160920 101133 10.92 3.62 20160920 101134 10.95 3.65 20160920 101135 11.00 3.68 20160920 101136 11.06 3.71 20160920 101137 11.15 3.74 20160920 101138 11.24 3.77 20160920 101139 11.29 3.80 20160920 101140 11.37 3.83 20160920 101141 11.43 3.85 20160920 101142 11.49 3.88 20160920 101143 11.57 3.90 20160920 101144 11.70 3.93 20160920 101145 11.75 3.96 20160920 101146 11.85 3.99 20160920 101147 11.94 4.02 20160920 101148 12.03 4.06 20160920 101149 12.19 4.09 20160920 101150 12.30 4.13 20160920 101151 12.41 4.15 20160920 101152 12.57 4.19 20160920 101153 12.68 4.21 20160920 101154 12.86 4.25 20160920 101155 13.00 4.27 20160920 101156 13.08 4.30 20160920 101157 13.19 4.33 20160920 101158 13.27 4.35 20160920 101159 13.39 4.39 20160920 101200 13.50 4.41 20160920 101201 13.67 4.44 20160920 101202 13.78 4.47 20160920 101203 13.95 4.49 20160920 101204 14.08 4.51 20160920 101205 14.25 4.53 20160920 101206 14.39 4.55 20160920 101207 14.55 4.57 20160920 101208 14.61 4.58 20160920 101209 14.74 4.59 20160920 101210 14.84 4.60 20160920 101211 14.99 4.61 20160920 101212 15.17 4.62 20160920 101213 15.32 4.63 20160920 101214 15.52 4.64 20160920 101215 15.68 4.65 20160920 101216 15.91 4.66 20160920 101217 16.09 4.66 20160920 101218 16.29 4.67 20160920 101219 16.46 4.67 20160920 101220 16.60 4.67 20160920 101221 16.78 4.67 20160920 101222 16.98 4.67 20160920 101224 17.14 4.67 20160920 101225 17.35 4.67 20160920 101226 17.58 4.68 20160920 101227 17.77 4.68 20160920 101228 18.00 4.68 20160920 101229 18.24 4.68 20160920 101230 18.32 4.67 20160920 101231 18.39 4.65 20160920 101232 18.45 4.64 20160920 101233 18.52 4.62 20160920 101234 18.58 4.60 20160920 101235 18.65 4.59 20160920 101236 18.73 4.57 20160920 101237 18.81 4.55 20160920 101238 18.87 4.54 20160920 101239 18.94 4.53 20160920 101240 19.00 4.51 20160920 101241 19.00 4.49 20160920 101242 18.99 4.46 20160920 101243 18.98 4.44 20160920 101244 18.98 4.42 20160920 101245 18.97 4.40 20160920 101246 18.97 4.37 20160920 101247 18.97 4.35 20160920 101248 18.96 4.32 20160920 101249 18.96 4.30 20160920 101250 18.96 4.28 20160920 101251 18.94 4.27 20160920 101252 18.92 4.24 20160920 101253 18.89 4.22 20160920 101254 18.85 4.20 20160920 101255 18.81 4.18 20160920 101256 18.77 4.16 20160920 101257 18.72 4.14 20160920 101258 18.67 4.11 20160920 101259 18.62 4.09 20160920 101300 18.56 4.07 20160920 101301 18.50 4.05 20160920 101302 18.45 4.03 20160920 101303 18.39 4.01 20160920 101304 18.33 3.99 20160920 101305 18.27 3.97 20160920 101306 18.20 3.95 20160920 101307 18.13 3.93 20160920 101308 18.06 3.91 20160920 101309 17.99 3.89 20160920 101310 17.90 3.87 20160920 101311 17.82 3.85 20160920 101312 17.73 3.82 20160920 101314 17.64 3.80 20160920 101315 17.60 3.79 20160920 101316 17.55 3.78 20160920 101317 17.51 3.77 20160920 101318 17.45 3.75 20160920 101319 17.40 3.74 20160920 101320 17.33 3.72 20160920 101321 17.28 3.71 20160920 101322 17.22 3.69 20160920 101323 17.17 3.68 20160920 101324 17.11 3.67 20160920 101325 17.04 3.65 20160920 101326 16.97 3.64 20160920 101327 16.93 3.62 20160920 101328 16.89 3.61 20160920 101329 16.83 3.59 20160920 101330 16.79 3.58 20160920 101331 16.76 3.57 20160920 101332 16.72 3.56 20160920 101333 16.67 3.54 20160920 101334 16.62 3.53 20160920 101335 16.57 3.52 20160920 101336 16.49 3.50 20160920 101337 16.43 3.48 20160920 101338 16.36 3.47 20160920 101339 16.28 3.45 20160920 101340 16.23 3.43 20160920 101341 16.20 3.42 20160920 101342 16.16 3.40 20160920 101343 16.13 3.39 20160920 101344 16.08 3.37 20160920 101345 16.05 3.36 20160920 101346 16.00 3.34 20160920 101347 15.95 3.32 20160920 101348 15.90 3.30 20160920 101349 15.85 3.29 20160920 101350 15.79 3.26 20160920 101351 15.74 3.25 20160920 101352 15.68 3.22 20160920 101353 15.63 3.21 20160920 101354 15.57 3.18 20160920 101355 15.52 3.17 20160920 101356 15.46 3.14 20160920 101357 15.42 3.13 20160920 101358 15.37 3.10 20160920 101359 15.31 3.08 20160920 101400 15.25 3.06 20160920 101401 15.18 3.04 20160920 101402 15.12 3.02 20160920 101403 15.05 3.00 20160920 101405 14.98 2.97 20160920 101406 14.92 2.96 20160920 101407 14.85 2.93 20160920 101408 14.79 2.91 20160920 101409 14.75 2.90 20160920 101410 14.70 2.88 20160920 101411 14.65 2.86 20160920 101412 14.60 2.84 20160920 101413 14.55 2.82 20160920 101414 14.49 2.80 20160920 101415 14.43 2.78 20160920 101416 14.38 2.76 20160920 101417 14.33 2.74 20160920 101418 14.30 2.72 20160920 101419 14.26 2.70 20160920 101420 14.21 2.68 20160920 101421 14.18 2.67 20160920 101422 14.13 2.65 20160920 101423 14.09 2.63 20160920 101424 14.04 2.61 20160920 101425 13.98 2.59 20160920 101426 13.94 2.57 20160920 101427 13.89 2.56 20160920 101428 13.85 2.54 20160920 101429 13.82 2.53 20160920 101430 13.76 2.51 20160920 101431 13.70 2.49 20160920 101432 13.65 2.47 20160920 101433 13.59 2.45 20160920 101434 13.54 2.43 20160920 101435 13.48 2.41 20160920 101436 13.43 2.39 20160920 101437 13.38 2.38 20160920 101438 13.33 2.36 20160920 101439 13.28 2.34 20160920 101440 13.24 2.32 20160920 101441 13.19 2.31 20160920 101442 13.14 2.28 20160920 101443 13.07 2.26 20160920 101444 13.00 2.24 20160920 101445 12.94 2.23 20160920 101446 12.88 2.21 20160920 101447 12.83 2.19 20160920 101448 12.77 2.17 20160920 101449 12.73 2.15 20160920 101450 12.67 2.13 20160920 101451 12.60 2.11 20160920 101452 12.52 2.09 20160920 101453 12.44 2.07 20160920 101455 12.37 2.05 20160920 101456 12.27 2.03 20160920 101457 12.19 2.01 20160920 101458 12.10 1.99 20160920 101459 12.02 1.97 20160920 101500 11.93 1.95 20160920 101501 11.84 1.93 20160920 101502 11.76 1.91 20160920 101503 11.66 1.89 20160920 101504 11.58 1.87 20160920 101505 11.50 1.85 20160920 101506 11.41 1.83 20160920 101507 11.33 1.81 20160920 101508 11.24 1.79 20160920 101509 11.15 1.78 20160920 101510 11.06 1.76 20160920 101511 10.95 1.74 20160920 101512 10.86 1.72 20160920 101513 10.76 1.70 20160920 101514 10.68 1.69 20160920 101515 10.58 1.67 20160920 101516 10.48 1.65 20160920 101517 10.38 1.64 20160920 101518 10.30 1.63 20160920 101519 10.19 1.61 20160920 101520 10.11 1.60 20160920 101521 10.01 1.58 20160920 101522 9.92 1.57 20160920 101523 9.83 1.56 20160920 101524 9.74 1.54 20160920 101525 9.66 1.53 20160920 101526 9.57 1.52 20160920 101527 9.48 1.51 20160920 101528 9.41 1.50 20160920 101529 9.32 1.49 20160920 101530 9.24 1.48 20160920 101531 9.16 1.47 20160920 101532 9.07 1.47 20160920 101533 8.98 1.46 20160920 101534 8.89 1.45 20160920 101535 8.82 1.45 20160920 101536 8.74 1.44 20160920 101537 8.66 1.44 20160920 101538 8.60 1.43 20160920 101539 8.53 1.43 20160920 101540 8.48 1.42 20160920 101541 8.42 1.42 20160920 101542 8.36 1.42 20160920 101543 8.30 1.41 20160920 101544 8.24 1.41 20160920 101546 8.18 1.40 20160920 101547 8.13 1.40 20160920 101548 8.07 1.39 20160920 101549 8.02 1.39 20160920 101550 7.98 1.38 20160920 101551 7.93 1.38 20160920 101552 7.89 1.37 20160920 101553 7.84 1.36 20160920 101554 7.79 1.36 20160920 101555 7.73 1.35 20160920 101556 7.67 1.34 20160920 101557 7.61 1.33 20160920 101558 7.54 1.32 20160920 101559 7.48 1.31 20160920 101600 7.41 1.30 20160920 101601 7.36 1.29 20160920 101602 7.31 1.28 20160920 101603 7.27 1.27 20160920 101604 7.22 1.26 20160920 101605 7.17 1.25 20160920 101606 7.11 1.23 20160920 101607 7.06 1.21 20160920 101608 6.99 1.20 20160920 101609 6.91 1.19 20160920 101610 6.85 1.17 20160920 101611 6.79 1.16 20160920 101612 6.73 1.15 20160920 101613 6.68 1.13 20160920 101614 6.63 1.12 20160920 101615 6.58 1.11 20160920 101616 6.53 1.11 20160920 101617 6.48 1.10 20160920 101618 6.43 1.09 20160920 101619 6.33 1.09 20160920 101620 6.26 1.08 20160920 101621 6.16 1.08 20160920 101622 6.09 1.07 20160920 101623 6.00 1.07 20160920 101624 5.93 1.07 20160920 101625 5.83 1.06 20160920 101626 5.76 1.06 20160920 101627 5.66 1.06 20160920 101628 5.59 1.06 20160920 101629 5.51 1.06 20160920 101630 5.43 1.05 20160920 101631 5.35 1.05 20160920 101632 5.28 1.05 20160920 101633 5.19 1.05 20160920 101634 5.10 1.05 20160920 101635 5.03 1.06 20160920 101637 4.96 1.06 20160920 101638 4.88 1.06 20160920 101639 4.81 1.06 20160920 101640 4.72 1.06 20160920 101641 4.65 1.06 20160920 101642 4.57 1.06 20160920 101643 4.47 1.05 20160920 101644 4.38 1.05 20160920 101645 4.28 1.05 20160920 101646 4.20 1.05 20160920 101647 4.13 1.05 20160920 101648 4.04 1.04 20160920 101649 3.97 1.04 20160920 101650 3.90 1.03 20160920 101651 3.82 1.03 20160920 101652 3.74 1.02 20160920 101653 3.66 1.02 20160920 101654 3.55 1.01 20160920 101655 3.46 1.01 20160920 101656 3.36 1.01 20160920 101657 3.25 1.00 20160920 101658 3.15 1.00 20160920 101659 3.06 1.00 20160920 101700 2.96 0.99 20160920 101701 2.88 0.99 20160920 101702 2.79 0.99 20160920 101704 2.42 0.98 20160920 101705 2.16 0.98 20160920 101706 1.93 0.98 20160920 101707 1.67 0.98 20160920 101712 1.46 0.97 20160920 102846 6.64 0.64 20160920 102847 6.53 0.62 20160920 102848 6.42 0.61 20160920 102853 5.84 0.53 20160920 102854 5.89 0.51 20160920 102929 4.50 0.91 20160920 102930 4.70 0.93 20160920 102931 4.85 0.94 20160920 102932 5.14 0.96 20160920 102933 5.48 0.97 20160920 102934 5.83 0.98 20160920 102936 6.20 1.00 20160920 102937 6.20 1.01 20160920 102938 6.07 1.02 20160920 102939 6.00 1.03 20160920 102940 5.96 1.04 20160920 102941 5.88 1.05 20160920 102942 5.87 1.06 20160920 102943 5.71 1.07 20160920 102944 5.58 1.07 20160920 102945 5.47 1.07 20160920 102946 5.33 1.07 20160920 102947 5.25 1.07 20160920 102948 5.15 1.08 20160920 102949 5.12 1.08 20160920 102950 5.15 1.09 20160920 102951 5.20 1.09 20160920 102952 5.29 1.10 20160920 102953 5.37 1.11 20160920 102954 5.49 1.12 20160920 102955 5.58 1.13 20160920 102956 5.64 1.14 20160920 102957 5.64 1.15 20160920 102958 5.67 1.17 20160920 102959 5.69 1.18 20160920 103000 5.73 1.19 20160920 103001 5.76 1.20 20160920 103002 5.82 1.21 20160920 103003 5.80 1.22 20160920 103004 5.79 1.23 20160920 103005 5.78 1.24 20160920 103006 5.78 1.25 20160920 103007 5.83 1.27 20160920 103008 5.86 1.28 20160920 103009 5.92 1.29 20160920 103010 5.92 1.30 20160920 103011 5.93 1.32 20160920 103012 5.92 1.32 20160920 103013 5.92 1.34 20160920 103014 5.90 1.34 20160920 103015 5.90 1.36 20160920 103016 5.87 1.36 20160920 103017 5.85 1.37 20160920 103018 5.81 1.38 20160920 103019 5.80 1.39 20160920 103020 5.77 1.40 20160920 103021 5.72 1.41 20160920 103022 5.68 1.42 20160920 103023 5.66 1.43 20160920 103024 5.68 1.44 20160920 103026 5.70 1.45 20160920 103027 5.71 1.46 20160920 103028 5.76 1.47 20160920 103029 5.79 1.48 20160920 103030 5.85 1.49 20160920 103031 5.92 1.50 20160920 103032 5.96 1.51 20160920 103033 6.02 1.52 20160920 103034 6.06 1.53 20160920 103035 6.11 1.54 20160920 103036 6.11 1.55 20160920 103037 6.10 1.56 20160920 103038 6.09 1.57 20160920 103039 6.06 1.58 20160920 103040 6.02 1.59 20160920 103041 5.99 1.60 20160920 103042 5.95 1.60 20160920 103043 5.91 1.61 20160920 103044 5.86 1.62 20160920 103045 5.81 1.63 20160920 103046 5.76 1.64 20160920 103047 5.71 1.66 20160920 103048 5.68 1.67 20160920 103049 5.64 1.68 20160920 103050 5.59 1.69 20160920 103051 5.54 1.70 20160920 103052 5.49 1.71 20160920 103053 5.45 1.72 20160920 103054 5.40 1.74 20160920 103055 5.36 1.75 20160920 103056 5.33 1.76 20160920 103057 5.30 1.78 20160920 103058 5.29 1.79 20160920 103059 5.28 1.80 20160920 103100 5.28 1.82 20160920 103101 5.29 1.83 20160920 103102 5.31 1.85 20160920 103103 5.33 1.86 20160920 103104 5.34 1.87 20160920 103105 5.36 1.89 20160920 103106 5.38 1.90 20160920 103107 5.41 1.91 20160920 103108 5.43 1.93 20160920 103109 5.48 1.94 20160920 103110 5.52 1.96 20160920 103111 5.56 1.97 20160920 103112 5.61 1.98 20160920 103113 5.65 2.00 20160920 103114 5.70 2.01 20160920 103115 5.75 2.03 20160920 103117 5.80 2.04 20160920 103118 5.86 2.06 20160920 103119 5.91 2.07 20160920 103120 5.97 2.08 20160920 103121 6.04 2.09 20160920 103122 6.11 2.11 20160920 103123 6.17 2.12 20160920 103124 6.23 2.13 20160920 103125 6.30 2.14 20160920 103126 6.37 2.16 20160920 103127 6.43 2.17 20160920 103128 6.51 2.18 20160920 103129 6.58 2.19 20160920 103130 6.63 2.20 20160920 103131 6.68 2.21 20160920 103132 6.73 2.22 20160920 103133 6.74 2.23 20160920 103134 6.76 2.24 20160920 103135 6.77 2.25 20160920 103136 6.79 2.26 20160920 103137 6.81 2.27 20160920 103138 6.83 2.28 20160920 103139 6.85 2.29 20160920 103140 6.88 2.30 20160920 103141 6.92 2.31 20160920 103142 6.95 2.32 20160920 103143 6.95 2.33 20160920 103144 6.95 2.34 20160920 103145 6.96 2.35 20160920 103146 6.97 2.36 20160920 103147 6.98 2.37 20160920 103148 6.99 2.37 20160920 103149 6.99 2.38 20160920 103150 6.98 2.39 20160920 103151 6.96 2.40 20160920 103152 6.94 2.41 20160920 103153 6.92 2.42 20160920 103154 6.90 2.43 20160920 103155 6.87 2.44 20160920 103156 6.80 2.44 20160920 103157 6.73 2.45 20160920 103158 6.65 2.46 20160920 103159 6.56 2.47 20160920 103200 6.48 2.47 20160920 103201 6.40 2.48 20160920 103202 6.32 2.49 20160920 103203 6.24 2.50 20160920 103204 6.16 2.50 20160920 103205 6.08 2.51 20160920 103206 6.01 2.52 20160920 103208 5.95 2.52 20160920 103209 5.89 2.53 20160920 103210 5.84 2.54 20160920 103211 5.78 2.55 20160920 103212 5.73 2.55 20160920 103213 5.68 2.56 20160920 103214 5.63 2.57 20160920 103215 5.58 2.57 20160920 103216 5.53 2.58 20160920 103217 5.47 2.58 20160920 103218 5.42 2.59 20160920 103219 5.37 2.59 20160920 103220 5.32 2.60 20160920 103221 5.27 2.60 20160920 103222 5.22 2.61 20160920 103223 5.17 2.61 20160920 103224 5.11 2.62 20160920 103225 5.07 2.62 20160920 103226 5.03 2.63 20160920 103227 4.99 2.63 20160920 103228 4.95 2.64 20160920 103229 4.90 2.64 20160920 103230 4.86 2.64 20160920 103231 4.81 2.65 20160920 103232 4.77 2.65 20160920 103233 4.72 2.65 20160920 103234 4.69 2.66 20160920 103235 4.65 2.66 20160920 103236 4.63 2.66 20160920 103237 4.59 2.67 20160920 103238 4.57 2.67 20160920 103239 4.52 2.67 20160920 103240 4.50 2.67 20160920 103241 4.49 2.68 20160920 103242 4.46 2.68 20160920 103243 4.46 2.68 20160920 103244 4.44 2.68 20160920 103245 4.43 2.68 20160920 103246 4.43 2.69 20160920 103247 4.41 2.69 20160920 103248 4.40 2.69 20160920 103249 4.38 2.69 20160920 103250 4.34 2.69 20160920 103251 4.34 2.69 20160920 103252 4.32 2.69 20160920 103253 4.31 2.69 20160920 103254 4.31 2.70 20160920 103255 4.32 2.70 20160920 103256 4.33 2.70 20160920 103258 4.33 2.70 20160920 103259 4.32 2.70 20160920 103300 4.34 2.70 20160920 103301 4.35 2.70 20160920 103302 4.35 2.71 20160920 103303 4.34 2.71 20160920 103304 4.34 2.71 20160920 103305 4.35 2.71 20160920 103306 4.33 2.71 20160920 103307 4.33 2.71 20160920 103308 4.34 2.71 20160920 103309 4.35 2.71 20160920 103310 4.36 2.71 20160920 103311 4.38 2.71 20160920 103312 4.38 2.71 20160920 103313 4.35 2.71 20160920 103314 4.34 2.71 20160920 103315 4.33 2.71 20160920 103316 4.32 2.71 20160920 103317 4.32 2.71 20160920 103318 4.29 2.71 20160920 103319 4.29 2.71 20160920 103320 4.29 2.71 20160920 103321 4.29 2.71 20160920 103322 4.29 2.71 20160920 103323 4.29 2.71 20160920 103324 4.28 2.70 20160920 103325 4.29 2.70 20160920 103326 4.30 2.70 20160920 103327 4.32 2.70 20160920 103328 4.33 2.70 20160920 103329 4.34 2.70 20160920 103330 4.36 2.70 20160920 103331 4.38 2.70 20160920 103332 4.41 2.70 20160920 103333 4.41 2.70 20160920 103334 4.43 2.70 20160920 103335 4.44 2.70 20160920 103336 4.44 2.70 20160920 103337 4.45 2.70 20160920 103338 4.45 2.70 20160920 103339 4.47 2.71 20160920 103340 4.49 2.71 20160920 103341 4.51 2.71 20160920 103342 4.53 2.71 20160920 103343 4.53 2.70 20160920 103344 4.56 2.70 20160920 103345 4.58 2.70 20160920 103346 4.59 2.70 20160920 103347 4.60 2.70 20160920 103349 4.61 2.70 20160920 103350 4.62 2.70 20160920 103351 4.63 2.70 20160920 103352 4.64 2.70 20160920 103353 4.65 2.70 20160920 103354 4.67 2.70 20160920 103355 4.67 2.70 20160920 103356 4.68 2.70 20160920 103357 4.69 2.70 20160920 103358 4.70 2.70 20160920 103359 4.71 2.70 20160920 103400 4.71 2.70 20160920 103401 4.71 2.70 20160920 103402 4.69 2.70 20160920 103403 4.69 2.71 20160920 103404 4.69 2.71 20160920 103405 4.67 2.71 20160920 103406 4.67 2.71 20160920 103407 4.67 2.71 20160920 103408 4.67 2.71 20160920 103409 4.67 2.71 20160920 103410 4.67 2.71 20160920 103411 4.68 2.71 20160920 103412 4.69 2.71 20160920 103413 4.71 2.71 20160920 103414 4.74 2.71 20160920 103415 4.76 2.71 20160920 103416 4.78 2.72 20160920 103417 4.79 2.72 20160920 103418 4.82 2.72 20160920 103419 4.84 2.72 20160920 103420 4.87 2.72 20160920 103421 4.90 2.72 20160920 103422 4.93 2.72 20160920 103423 4.99 2.73 20160920 103424 5.07 2.73 20160920 103425 5.14 2.73 20160920 103426 5.21 2.74 20160920 103427 5.29 2.74 20160920 103428 5.36 2.74 20160920 103429 5.43 2.74 20160920 103430 5.52 2.75 20160920 103431 5.59 2.75 20160920 103432 5.67 2.75 20160920 103433 5.76 2.76 20160920 103434 5.83 2.76 20160920 103435 5.89 2.76 20160920 103436 5.97 2.76 20160920 103437 6.03 2.77 20160920 103438 6.09 2.77 20160920 103440 6.16 2.78 20160920 103441 6.22 2.78 20160920 103442 6.30 2.78 20160920 103443 6.36 2.79 20160920 103444 6.42 2.79 20160920 103445 6.50 2.79 20160920 103446 6.57 2.80 20160920 103447 6.62 2.80 20160920 103448 6.68 2.80 20160920 103449 6.74 2.81 20160920 103450 6.81 2.81 20160920 103451 6.88 2.82 20160920 103452 6.95 2.82 20160920 103453 7.05 2.82 20160920 103454 7.13 2.83 20160920 103455 7.23 2.83 20160920 103456 7.31 2.84 20160920 103457 7.41 2.84 20160920 103458 7.52 2.84 20160920 103459 7.61 2.84 20160920 103500 7.71 2.85 20160920 103501 7.80 2.85 20160920 103502 7.90 2.85 20160920 103503 8.00 2.85 20160920 103504 8.08 2.85 20160920 103505 8.18 2.85 20160920 103506 8.26 2.85 20160920 103507 8.34 2.85 20160920 103508 8.43 2.86 20160920 103509 8.51 2.86 20160920 103510 8.53 2.85 20160920 103511 8.54 2.84 20160920 103512 8.55 2.83 20160920 103513 8.55 2.83 20160920 103514 8.56 2.82 20160920 103515 8.53 2.81 20160920 103516 8.50 2.80 20160920 103517 8.47 2.79 20160920 103518 8.44 2.78 20160920 103519 8.41 2.77 20160920 103520 8.39 2.76 20160920 103521 8.36 2.74 20160920 103522 8.33 2.73 20160920 103523 8.31 2.72 20160920 103524 8.29 2.70 20160920 103525 8.28 2.69 20160920 103526 8.27 2.67 20160920 103527 8.28 2.66 20160920 103528 8.31 2.64 20160920 103530 8.33 2.63 20160920 103531 8.37 2.61 20160920 103532 8.40 2.60 20160920 103533 8.37 2.59 20160920 103534 8.33 2.58 20160920 103535 8.28 2.57 20160920 103536 8.22 2.55 20160920 103537 8.17 2.54 20160920 103538 8.11 2.53 20160920 103539 8.07 2.52 20160920 103540 8.01 2.51 20160920 103541 7.98 2.50 20160920 103542 7.93 2.48 20160920 103543 7.90 2.47 20160920 103544 7.78 2.46 20160920 103545 7.60 2.46 20160920 103546 7.38 2.45 20160920 103547 7.22 2.44 20160920 103548 7.03 2.44 20160920 103549 6.89 2.43 20160920 103550 6.73 2.42 20160920 103551 6.62 2.41 20160920 103552 6.50 2.40 20160920 103553 6.43 2.40 20160920 103554 6.37 2.39 20160920 103555 6.31 2.38 20160920 103556 6.15 2.37 20160920 103557 6.06 2.37 20160920 103558 5.99 2.36 20160920 103559 5.98 2.35 20160920 103600 5.99 2.35 20160920 103601 6.05 2.34 20160920 103602 6.17 2.33 20160920 103603 6.31 2.33 20160920 103604 6.53 2.32 20160920 103605 6.73 2.31 20160920 103606 6.98 2.30 20160920 103607 7.03 2.30 20160920 103608 7.08 2.28 20160920 103609 7.14 2.28 20160920 103610 7.21 2.27 20160920 103611 7.28 2.26 20160920 103612 7.37 2.25 20160920 103613 7.45 2.24 20160920 103614 7.56 2.23 20160920 103615 7.66 2.22 20160920 103616 7.77 2.21 20160920 103617 7.86 2.20 20160920 103618 7.82 2.19 20160920 103619 7.76 2.18 20160920 103621 7.71 2.17 20160920 103622 7.63 2.16 20160920 103623 7.57 2.15 20160920 103624 7.49 2.14 20160920 103625 7.44 2.13 20160920 103626 7.37 2.12 20160920 103627 7.32 2.11 20160920 103628 7.26 2.10 20160920 103629 7.20 2.09 20160920 103630 7.16 2.09 20160920 103631 7.10 2.08 20160920 103632 7.06 2.07 20160920 103633 7.00 2.06 20160920 103634 6.96 2.05 20160920 103635 6.90 2.04 20160920 103636 6.85 2.03 20160920 103637 6.78 2.02 20160920 103638 6.72 2.01 20160920 103639 6.68 2.00 20160920 103640 6.62 1.99 20160920 103641 6.58 1.99 20160920 103642 6.52 1.98 20160920 103643 6.48 1.97 20160920 103644 6.42 1.97 20160920 103645 6.36 1.96 20160920 103646 6.32 1.95 20160920 103647 6.27 1.94 20160920 103648 6.22 1.94 20160920 103649 6.16 1.93 20160920 103650 6.09 1.92 20160920 103651 6.00 1.92 20160920 103652 5.90 1.91 20160920 103653 5.83 1.91 20160920 103654 5.73 1.91 20160920 103655 5.65 1.90 20160920 103656 5.55 1.90 20160920 103657 5.46 1.90 20160920 103658 5.38 1.89 20160920 103659 5.29 1.89 20160920 103700 5.20 1.89 20160920 103701 5.12 1.89 20160920 103702 5.04 1.88 20160920 103703 5.02 1.88 20160920 103704 5.00 1.88 20160920 103705 4.97 1.89 20160920 103706 4.94 1.89 20160920 103707 4.92 1.89 20160920 103708 4.89 1.89 20160920 103709 4.86 1.89 20160920 103711 4.83 1.89 20160920 103712 4.80 1.89 20160920 103713 4.77 1.89 20160920 103714 4.75 1.89 20160920 103715 4.74 1.90 20160920 103716 4.72 1.90 20160920 103717 4.70 1.90 20160920 103718 4.69 1.90 20160920 103719 4.66 1.91 20160920 103720 4.65 1.91 20160920 103721 4.63 1.91 20160920 103722 4.62 1.91 20160920 103723 4.62 1.92 20160920 103724 4.61 1.92 20160920 103725 4.63 1.92 20160920 103726 4.68 1.92 20160920 103727 4.71 1.92 20160920 103728 4.77 1.93 20160920 103729 4.81 1.93 20160920 103730 4.88 1.93 20160920 103731 4.95 1.93 20160920 103732 5.02 1.93 20160920 103733 5.10 1.94 20160920 103735 5.29 1.94 20160920 103736 5.36 1.94 20160920 103737 5.42 1.94 20160920 103738 5.48 1.94 20160920 103739 5.55 1.94 20160920 103740 5.61 1.94 20160920 103741 5.69 1.94 20160920 103742 5.78 1.94 20160920 103743 5.85 1.94 20160920 103744 5.93 1.94 20160920 103745 6.02 1.93 20160920 103746 6.10 1.93 20160920 103747 6.12 1.93 20160920 103748 6.11 1.92 20160920 103749 6.10 1.92 20160920 103750 6.10 1.92 20160920 103751 6.14 1.91 20160920 103752 6.15 1.91 20160920 103753 6.15 1.91 20160920 103754 6.15 1.90 20160920 103755 6.16 1.90 20160920 103756 6.14 1.89 20160920 103757 6.18 1.88 20160920 103758 6.23 1.88 20160920 103759 6.27 1.88 20160920 103800 6.30 1.87 20160920 103802 6.33 1.87 20160920 103803 6.33 1.86 20160920 103804 6.33 1.86 20160920 103805 6.33 1.85 20160920 103806 6.30 1.84 20160920 103807 6.24 1.84 20160920 103808 6.17 1.83 20160920 103809 6.11 1.83 20160920 103810 6.06 1.82 20160920 103811 6.01 1.81 20160920 103812 5.95 1.81 20160920 103813 5.87 1.80 20160920 103814 5.80 1.79 20160920 103815 5.72 1.79 20160920 103816 5.63 1.78 20160920 103817 5.54 1.77 20160920 103818 5.44 1.77 20160920 103819 5.34 1.76 20160920 103820 5.21 1.75 20160920 103821 5.06 1.75 20160920 103822 4.91 1.74 20160920 103823 4.75 1.74 20160920 103824 4.62 1.73 20160920 103825 4.47 1.73 20160920 103826 4.31 1.72 20160920 103827 4.16 1.71 20160920 103828 4.00 1.71 20160920 103829 3.85 1.70 20160920 103830 3.71 1.70 20160920 103831 3.53 1.69 20160920 103832 3.36 1.69 20160920 103833 3.18 1.68 20160920 103834 3.04 1.68 20160920 103835 2.87 1.68 20160920 103836 2.71 1.67 20160920 103837 2.57 1.67 20160920 103838 2.41 1.66 20160920 103839 2.26 1.66 20160920 103840 2.15 1.65 20160920 103841 2.02 1.65 20160920 103842 1.88 1.65 20160920 103843 1.74 1.64 20160920 103844 1.62 1.64 20160920 103845 1.49 1.63 20160920 103846 1.36 1.63 20160920 103847 1.24 1.63 20160920 103848 1.11 1.62 20160920 103849 0.97 1.62 20160920 103850 0.84 1.61 20160920 103851 0.73 1.61 20160920 103853 0.58 1.60 20160920 103854 0.45 1.60 20160920 103855 0.37 1.59 20160920 103856 0.38 1.59 20160920 103857 0.47 1.58 20160920 103858 0.61 1.58 20160920 103900 0.91 1.57 20160920 103901 1.04 1.57 20160920 103902 1.19 1.56 20160920 103903 1.31 1.56 20160920 103907 1.70 1.55 20160920 103908 1.80 1.55 20160920 103909 1.90 1.54 20160920 103910 1.98 1.54 20160920 103911 2.08 1.54 20160920 103912 2.19 1.53 20160920 103913 2.29 1.53 20160920 103914 2.36 1.53 20160920 103915 2.42 1.52 20160920 103916 2.50 1.52 20160920 103917 2.58 1.51 20160920 103918 2.67 1.51 20160920 103919 2.77 1.50 20160920 103920 2.89 1.50 20160920 103921 3.01 1.49 20160920 103922 3.13 1.49 20160920 103923 3.25 1.49 20160920 103924 3.37 1.48 20160920 103925 3.47 1.48 20160920 103926 3.56 1.48 20160920 103927 3.67 1.48 20160920 103928 3.76 1.48 20160920 103929 3.88 1.48 20160920 103930 3.98 1.48 20160920 103931 4.09 1.48 20160920 103932 4.20 1.47 20160920 103933 4.29 1.47 20160920 103934 4.38 1.47 20160920 103935 4.43 1.47 20160920 103936 4.48 1.46 20160920 103937 4.53 1.46 20160920 103938 4.57 1.46 20160920 103939 4.64 1.46 20160920 103940 4.71 1.45 20160920 103941 4.78 1.45 20160920 103943 4.84 1.45 20160920 103944 4.92 1.45 20160920 103945 5.01 1.45 20160920 103947 5.23 1.45 20160920 103948 5.34 1.45 20160920 103949 5.46 1.45 20160920 103950 5.57 1.44 20160920 103951 5.69 1.44 20160920 103952 5.74 1.44 20160920 103953 5.80 1.44 20160920 103954 5.86 1.44 20160920 103955 5.91 1.44 20160920 103956 5.97 1.44 20160920 103957 5.88 1.43 20160920 103958 5.78 1.43 20160920 103959 5.69 1.43 20160920 104000 5.61 1.42 20160920 104001 5.54 1.42 20160920 104002 5.47 1.41 20160920 104003 5.41 1.41 20160920 104004 5.35 1.40 20160920 104005 5.30 1.40 20160920 104006 5.27 1.40 20160920 104007 5.19 1.39 20160920 104008 5.09 1.39 20160920 104009 4.99 1.39 20160920 104010 4.87 1.39 20160920 104011 4.76 1.39 20160920 104012 4.62 1.38 20160920 104013 4.49 1.38 20160920 104014 4.36 1.38 20160920 104015 4.25 1.38 20160920 104016 4.12 1.37 20160920 104017 3.98 1.37 20160920 104018 3.92 1.37 20160920 104019 3.86 1.37 20160920 104020 3.80 1.38 20160920 104021 3.75 1.38 20160920 104022 3.69 1.38 20160920 104023 3.64 1.38 20160920 104024 3.59 1.38 20160920 104025 3.55 1.38 20160920 104026 3.51 1.38 20160920 104027 3.47 1.38 20160920 104028 3.53 1.39 20160920 104029 3.69 1.39 20160920 104030 3.84 1.40 20160920 104031 4.01 1.40 20160920 104032 4.19 1.41 20160920 104034 4.37 1.41 20160920 104035 4.53 1.42 20160920 104036 4.68 1.42 20160920 104037 4.84 1.43 20160920 104038 5.01 1.43 20160920 104039 5.17 1.44 20160920 104040 5.28 1.45 20160920 104041 5.40 1.45 20160920 104042 5.48 1.46 20160920 104043 5.60 1.47 20160920 104044 5.70 1.47 20160920 104045 5.81 1.48 20160920 104046 5.92 1.49 20160920 104047 6.01 1.49 20160920 104048 6.12 1.50 20160920 104049 6.22 1.51 20160920 104050 6.29 1.52 20160920 104051 6.34 1.52 20160920 104052 6.40 1.53 20160920 104053 6.44 1.54 20160920 104054 6.49 1.54 20160920 104055 6.53 1.55 20160920 104056 6.58 1.56 20160920 104057 6.62 1.57 20160920 104058 6.66 1.57 20160920 104059 6.70 1.58 20160920 104100 6.73 1.58 20160920 104101 6.72 1.59 20160920 104102 6.73 1.60 20160920 104103 6.73 1.60 20160920 104104 6.73 1.61 20160920 104105 6.73 1.61 20160920 104106 6.73 1.62 20160920 104107 6.73 1.63 20160920 104108 6.73 1.63 20160920 104109 6.73 1.64 20160920 104110 6.70 1.64 20160920 104111 6.63 1.65 20160920 104112 6.57 1.65 20160920 104113 6.50 1.66 20160920 104114 6.43 1.66 20160920 104115 6.37 1.66 20160920 104116 6.30 1.67 20160920 104117 6.24 1.67 20160920 104118 6.16 1.68 20160920 104119 6.09 1.68 20160920 104120 6.01 1.69 20160920 104121 5.96 1.69 20160920 104122 5.91 1.70 20160920 104123 5.86 1.70 20160920 104125 5.82 1.71 20160920 104126 5.77 1.72 20160920 104127 5.73 1.72 20160920 104128 5.69 1.73 20160920 104129 5.67 1.73 20160920 104130 5.64 1.74 20160920 104131 5.61 1.74 20160920 104132 5.63 1.75 20160920 104133 5.68 1.76 20160920 104134 5.75 1.77 20160920 104135 5.81 1.77 20160920 104136 5.87 1.78 20160920 104137 5.93 1.79 20160920 104138 6.01 1.79 20160920 104139 6.08 1.80 20160920 104140 6.16 1.81 20160920 104141 6.24 1.82 20160920 104142 6.30 1.82 20160920 104143 6.37 1.83 20160920 104144 6.45 1.84 20160920 104145 6.52 1.85 20160920 104146 6.60 1.86 20160920 104147 6.67 1.87 20160920 104148 6.75 1.87 20160920 104149 6.82 1.88 20160920 104150 6.90 1.89 20160920 104151 6.98 1.90 20160920 104152 7.06 1.91 20160920 104153 7.14 1.92 20160920 104154 7.22 1.93 20160920 104155 7.30 1.94 20160920 104156 7.37 1.95 20160920 104157 7.45 1.96 20160920 104158 7.54 1.97 20160920 104159 7.63 1.98 20160920 104200 7.71 1.99 20160920 104201 7.80 2.00 20160920 104202 7.89 2.01 20160920 104203 7.93 2.02 20160920 104204 7.95 2.02 20160920 104205 7.97 2.03 20160920 104206 7.99 2.03 20160920 104207 8.01 2.04 20160920 104208 8.02 2.04 20160920 104209 8.04 2.05 20160920 104210 8.05 2.05 20160920 104211 8.06 2.06 20160920 104212 8.07 2.06 20160920 104213 8.08 2.07 20160920 104215 8.10 2.07 20160920 104216 8.12 2.08 20160920 104217 8.14 2.09 20160920 104218 8.17 2.09 20160920 104219 8.19 2.10 20160920 104220 8.21 2.10 20160920 104221 8.24 2.11 20160920 104222 8.27 2.11 20160920 104223 8.31 2.12 20160920 104224 8.34 2.13 20160920 104225 8.40 2.13 20160920 104226 8.45 2.14 20160920 104227 8.51 2.15 20160920 104228 8.55 2.15 20160920 104229 8.61 2.16 20160920 104230 8.66 2.17 20160920 104231 8.72 2.17 20160920 104232 8.78 2.18 20160920 104233 8.83 2.19 20160920 104234 8.89 2.20 20160920 104235 8.94 2.20 20160920 104236 8.98 2.21 20160920 104237 9.03 2.22 20160920 104238 9.08 2.22 20160920 104239 9.13 2.23 20160920 104240 9.18 2.24 20160920 104241 9.23 2.25 20160920 104242 9.29 2.26 20160920 104243 9.34 2.26 20160920 104244 9.40 2.27 20160920 104245 9.44 2.28 20160920 104246 9.50 2.29 20160920 104247 9.55 2.29 20160920 104248 9.60 2.30 20160920 104249 9.65 2.31 20160920 104250 9.70 2.32 20160920 104251 9.76 2.33 20160920 104252 9.81 2.33 20160920 104253 9.85 2.34 20160920 104254 9.89 2.35 20160920 104255 9.94 2.35 20160920 104256 9.98 2.36 20160920 104257 10.02 2.37 20160920 104258 10.05 2.38 20160920 104259 10.09 2.39 20160920 104300 10.13 2.39 20160920 104301 10.17 2.40 20160920 104302 10.21 2.41 20160920 104303 10.24 2.42 20160920 104304 10.29 2.43 20160920 104306 10.33 2.43 20160920 104307 10.40 2.45 20160920 104308 10.46 2.46 20160920 104309 10.52 2.47 20160920 104310 10.59 2.48 20160920 104311 10.65 2.50 20160920 104312 10.71 2.51 20160920 104313 10.78 2.52 20160920 104314 10.82 2.53 20160920 104315 10.88 2.54 20160920 104316 10.95 2.55 20160920 104317 10.99 2.56 20160920 104318 11.03 2.57 20160920 104319 11.06 2.58 20160920 104320 11.10 2.58 20160920 104321 11.14 2.59 20160920 104322 11.17 2.60 20160920 104323 11.21 2.61 20160920 104324 11.23 2.61 20160920 104325 11.27 2.62 20160920 104326 11.30 2.63 20160920 104327 11.33 2.64 20160920 104328 11.37 2.64 20160920 104329 11.41 2.65 20160920 104330 11.45 2.65 20160920 104331 11.48 2.65 20160920 104332 11.52 2.65 20160920 104333 11.55 2.66 20160920 104334 11.59 2.66 20160920 104335 11.61 2.66 20160920 104336 11.65 2.66 20160920 104337 11.61 2.66 20160920 104338 11.48 2.65 20160920 104339 11.36 2.63 20160920 104340 11.23 2.62 20160920 104341 11.11 2.61 20160920 104342 10.99 2.60 20160920 104343 10.87 2.60 20160920 104344 10.74 2.58 20160920 104345 10.62 2.57 20160920 104346 10.50 2.56 20160920 104347 10.42 2.56 20160920 104348 10.35 2.55 20160920 104349 10.28 2.55 20160920 104350 10.21 2.54 20160920 104351 10.15 2.54 20160920 104352 10.09 2.54 20160920 104353 10.03 2.54 20160920 104354 9.98 2.54 20160920 104356 9.93 2.54 20160920 104357 9.88 2.54 20160920 104358 9.86 2.54 20160920 104359 9.91 2.56 20160920 104400 9.96 2.57 20160920 104401 10.05 2.58 20160920 104402 10.15 2.60 20160920 104403 10.26 2.61 20160920 104404 10.39 2.63 20160920 104405 10.54 2.64 20160920 104406 10.70 2.66 20160920 104407 10.87 2.68 20160920 104408 11.06 2.69 20160920 104409 11.07 2.70 20160920 104410 11.07 2.70 20160920 104411 11.09 2.71 20160920 104412 11.10 2.72 20160920 104413 11.12 2.72 20160920 104414 11.15 2.73 20160920 104415 11.18 2.74 20160920 104416 11.22 2.74 20160920 104417 11.26 2.75 20160920 104418 11.31 2.76 20160920 104419 11.33 2.77 20160920 104420 11.34 2.77 20160920 104421 11.35 2.78 20160920 104422 11.37 2.79 20160920 104423 11.38 2.79 20160920 104424 11.39 2.80 20160920 104425 11.41 2.81 20160920 104426 11.43 2.81 20160920 104427 11.44 2.82 20160920 104428 11.46 2.83 20160920 104429 11.50 2.83 20160920 104430 11.56 2.84 20160920 104431 11.61 2.85 20160920 104432 11.67 2.86 20160920 104433 11.72 2.87 20160920 104434 11.77 2.88 20160920 104435 11.82 2.88 20160920 104436 11.88 2.89 20160920 104437 11.94 2.90 20160920 104438 11.99 2.91 20160920 104439 12.06 2.91 20160920 104440 12.13 2.92 20160920 104441 12.20 2.93 20160920 104442 12.25 2.93 20160920 104443 12.32 2.94 20160920 104444 12.38 2.95 20160920 104445 12.45 2.95 20160920 104447 12.51 2.96 20160920 104448 12.57 2.97 20160920 104449 12.63 2.97 20160920 104450 12.69 2.98 20160920 104451 12.75 2.98 20160920 104452 12.82 2.99 20160920 104453 12.88 2.99 20160920 104454 12.94 2.99 20160920 104455 13.00 3.00 20160920 104456 13.05 3.00 20160920 104457 13.11 3.00 20160920 104504 12.73 2.97 20160920 104505 12.63 2.97 20160920 104506 12.54 2.96 20160920 104507 12.46 2.96 20160920 104508 12.39 2.95 20160920 104509 12.32 2.95 20160920 104510 12.20 2.94 20160920 104511 11.89 2.90 20160920 104512 11.57 2.87 20160920 104513 11.25 2.83 20160920 104514 10.93 2.80 20160920 104515 10.60 2.77 20160920 104516 10.28 2.73 20160920 104517 9.95 2.70 20160920 104518 9.61 2.66 20160920 104519 9.34 2.64 20160920 104520 9.00 2.60 20160920 104521 8.95 2.59 20160920 104522 8.91 2.57 20160920 104523 8.86 2.55 20160920 104524 8.83 2.53 20160920 104525 8.80 2.51 20160920 104526 8.77 2.49 20160920 104527 8.76 2.48 20160920 104528 8.76 2.46 20160920 104529 8.76 2.44 20160920 104530 8.78 2.42 20160920 104531 8.75 2.41 20160920 104532 8.73 2.40 20160920 104533 8.72 2.39 20160920 104534 8.71 2.38 20160920 104535 8.70 2.38 20160920 104538 8.71 2.36 20160920 104539 8.72 2.36 20160920 104540 8.74 2.35 20160920 104541 8.75 2.35 20160920 104542 8.78 2.34 20160920 104543 8.80 2.33 20160920 104544 8.83 2.32 20160920 104545 8.85 2.31 20160920 104546 8.88 2.30 20160920 104547 8.91 2.29 20160920 104548 8.94 2.28 20160920 104549 8.97 2.27 20160920 104550 9.01 2.26 20160920 104551 9.06 2.25 20160920 104552 9.06 2.24 20160920 104553 9.05 2.22 20160920 104554 9.03 2.21 20160920 104555 9.02 2.20 20160920 104556 9.00 2.19 20160920 104557 8.98 2.17 20160920 104558 8.95 2.16 20160920 104559 8.92 2.15 20160920 104600 8.89 2.13 20160920 104601 8.86 2.12 20160920 104602 8.84 2.11 20160920 104603 8.83 2.10 20160920 104604 8.82 2.09 20160920 104605 8.81 2.08 20160920 104606 8.81 2.07 20160920 104607 8.80 2.06 20160920 104608 8.80 2.05 20160920 104609 8.80 2.04 20160920 104610 8.80 2.03 20160920 104611 8.80 2.02 20160920 104612 8.81 2.01 20160920 104613 8.82 2.00 20160920 104614 8.83 1.99 20160920 104615 8.84 1.98 20160920 104616 8.84 1.98 20160920 104618 8.83 1.96 20160920 104623 8.63 1.91 20160920 104624 8.54 1.90 20160920 104628 8.32 1.86 20160920 104629 8.27 1.85 20160920 104630 8.20 1.84 20160920 104631 8.14 1.83 20160920 104632 8.09 1.82 20160920 104633 8.03 1.81 20160920 104634 7.96 1.80 20160920 104635 7.89 1.79 20160920 104636 7.82 1.78 20160920 104637 7.76 1.76 20160920 104638 7.71 1.76 20160920 104639 7.64 1.74 20160920 104640 7.58 1.73 20160920 104641 7.53 1.73 20160920 104642 7.47 1.72 20160920 104643 7.40 1.71 20160920 104644 7.33 1.71 20160920 104645 7.26 1.70 20160920 104646 7.18 1.70 20160920 104647 7.11 1.69 20160920 104648 7.04 1.69 20160920 104649 6.97 1.68 20160920 104650 6.90 1.68 20160920 104651 6.83 1.68 20160920 104652 6.78 1.67 20160920 104653 6.71 1.67 20160920 104654 6.63 1.67 20160920 104655 6.57 1.67 20160920 104656 6.50 1.67 20160920 104657 6.43 1.67 20160920 104658 6.37 1.66 20160920 104659 6.30 1.66 20160920 104700 6.24 1.66 20160920 104701 6.17 1.66 20160920 104702 6.12 1.66 20160920 104703 6.07 1.66 20160920 104704 6.06 1.66 20160920 104705 6.04 1.66 20160920 104706 6.03 1.67 20160920 104707 6.02 1.67 20160920 104708 6.03 1.67 20160920 104709 6.04 1.67 20160920 104710 6.06 1.67 20160920 104711 6.09 1.67 20160920 104712 6.10 1.68 20160920 104713 6.12 1.68 20160920 104714 6.12 1.68 20160920 104715 6.13 1.68 20160920 104716 6.13 1.68 20160920 104717 6.14 1.68 20160920 104719 6.14 1.68 20160920 104720 6.15 1.68 20160920 104721 6.16 1.68 20160920 104722 6.15 1.68 20160920 104723 6.15 1.68 20160920 104724 6.15 1.69 20160920 104725 6.14 1.69 20160920 104726 6.13 1.69 20160920 104727 6.12 1.69 20160920 104728 6.13 1.69 20160920 104729 6.13 1.69 20160920 104730 6.13 1.70 20160920 104731 6.13 1.70 20160920 104732 6.13 1.70 20160920 104733 6.14 1.70 20160920 104734 6.16 1.71 20160920 104735 6.20 1.71 20160920 104736 6.23 1.71 20160920 104737 6.26 1.71 20160920 104738 6.28 1.72 20160920 104739 6.31 1.72 20160920 104740 6.34 1.72 20160920 104741 6.36 1.72 20160920 104742 6.39 1.73 20160920 104743 6.44 1.73 20160920 104744 6.46 1.73 20160920 104745 6.44 1.73 20160920 104746 6.42 1.73 20160920 104747 6.41 1.73 20160920 104748 6.40 1.73 20160920 104749 6.39 1.74 20160920 104750 6.39 1.74 20160920 104751 6.38 1.74 20160920 104752 6.38 1.74 20160920 104753 6.38 1.74 20160920 104754 6.37 1.74 20160920 104755 6.33 1.74 20160920 104756 6.29 1.74 20160920 104757 6.26 1.74 20160920 104758 6.22 1.74 20160920 104759 6.18 1.74 20160920 104800 6.14 1.74 20160920 104801 6.09 1.74 20160920 104802 6.05 1.74 20160920 104803 6.03 1.74 20160920 104804 6.01 1.74 20160920 104805 6.05 1.74 20160920 104806 6.08 1.74 20160920 104807 6.11 1.75 20160920 104809 6.15 1.75 20160920 104810 6.18 1.75 20160920 104811 6.21 1.75 20160920 104812 6.24 1.75 20160920 104813 6.27 1.75 20160920 104814 6.30 1.75 20160920 104815 6.33 1.75 20160920 104816 6.34 1.75 20160920 104817 6.35 1.75 20160920 104818 6.36 1.75 20160920 104819 6.37 1.75 20160920 104820 6.39 1.75 20160920 104821 6.41 1.75 20160920 104822 6.44 1.75 20160920 104823 6.47 1.75 20160920 104824 6.50 1.75 20160920 104825 6.53 1.75 20160920 104826 6.53 1.75 20160920 104827 6.54 1.75 20160920 104828 6.55 1.75 20160920 104829 6.55 1.74 20160920 104830 6.56 1.74 20160920 104831 6.56 1.74 20160920 104832 6.55 1.74 20160920 104833 6.53 1.74 20160920 104834 6.51 1.73 20160920 104835 6.48 1.73 20160920 104836 6.36 1.73 20160920 104837 6.23 1.72 20160920 104838 6.11 1.72 20160920 104839 5.98 1.71 20160920 104840 5.86 1.71 20160920 104841 5.74 1.71 20160920 104842 5.61 1.70 20160920 104843 5.48 1.70 20160920 104844 5.36 1.69 20160920 104845 5.26 1.69 20160920 104846 5.29 1.69 20160920 104847 5.32 1.69 20160920 104848 5.34 1.68 20160920 104849 5.37 1.68 20160920 104850 5.40 1.68 20160920 104851 5.43 1.68 20160920 104852 5.47 1.68 20160920 104853 5.50 1.68 20160920 104854 5.52 1.68 20160920 104855 5.56 1.68 20160920 104856 5.60 1.67 20160920 104857 5.65 1.67 20160920 104858 5.69 1.67 20160920 104900 5.74 1.67 20160920 104901 5.78 1.67 20160920 104902 5.82 1.66 20160920 104903 5.87 1.66 20160920 104904 5.92 1.66 20160920 104905 5.96 1.66 20160920 104906 6.00 1.66 20160920 104907 6.02 1.65 20160920 104908 6.03 1.65 20160920 104909 6.06 1.65 20160920 104910 6.08 1.64 20160920 104911 6.10 1.64 20160920 104912 6.12 1.64 20160920 104913 6.14 1.63 20160920 104914 6.17 1.63 20160920 104915 6.19 1.63 20160920 104916 6.21 1.62 20160920 104917 6.17 1.62 20160920 104918 6.12 1.61 20160920 104919 6.07 1.61 20160920 104920 6.02 1.61 20160920 104921 5.97 1.60 20160920 104922 5.92 1.60 20160920 104923 5.87 1.59 20160920 104924 5.82 1.59 20160920 104925 5.77 1.59 20160920 104926 5.71 1.58 20160920 104927 5.65 1.58 20160920 104928 5.60 1.58 20160920 104929 5.55 1.57 20160920 104930 5.50 1.57 20160920 104931 5.45 1.57 20160920 104932 5.41 1.57 20160920 104933 5.36 1.56 20160920 104934 5.32 1.56 20160920 104935 5.28 1.56 20160920 104936 5.24 1.56 20160920 104937 5.23 1.56 20160920 104938 5.22 1.55 20160920 104939 5.21 1.55 20160920 104940 5.20 1.55 20160920 104941 5.19 1.55 20160920 104942 5.18 1.55 20160920 104943 5.17 1.55 20160920 104944 5.17 1.55 20160920 104945 5.16 1.55 20160920 104946 5.15 1.54 20160920 104947 5.14 1.54 20160920 104948 5.14 1.54 20160920 104949 5.14 1.55 20160920 104951 5.14 1.55 20160920 104952 5.14 1.55 20160920 104953 5.14 1.55 20160920 104954 5.14 1.55 20160920 104955 5.14 1.55 20160920 104956 5.14 1.55 20160920 104957 5.15 1.55 20160920 104958 5.13 1.55 20160920 104959 5.11 1.55 20160920 105000 5.09 1.55 20160920 105001 5.08 1.55 20160920 105002 5.06 1.55 20160920 105003 5.04 1.55 20160920 105004 5.03 1.55 20160920 105005 5.01 1.55 20160920 105006 5.00 1.55 20160920 105007 4.98 1.55 20160920 105008 4.99 1.56 20160920 105009 5.00 1.56 20160920 105010 5.00 1.56 20160920 105011 5.01 1.56 20160920 105012 5.02 1.56 20160920 105013 5.03 1.57 20160920 105014 5.04 1.57 20160920 105015 5.05 1.57 20160920 105016 5.06 1.57 20160920 105017 5.07 1.58 20160920 105018 5.06 1.58 20160920 105019 5.06 1.58 20160920 105020 5.06 1.58 20160920 105021 5.05 1.59 20160920 105022 5.05 1.59 20160920 105023 5.04 1.59 20160920 105024 5.05 1.59 20160920 105025 5.07 1.60 20160920 105026 5.09 1.60 20160920 105027 5.13 1.60 20160920 105028 5.21 1.61 20160920 105029 5.29 1.61 20160920 105030 5.38 1.61 20160920 105031 5.46 1.62 20160920 105032 5.53 1.62 20160920 105033 5.60 1.63 20160920 105034 5.67 1.63 20160920 105035 5.75 1.63 20160920 105036 5.82 1.64 20160920 105037 5.88 1.64 20160920 105038 5.91 1.64 20160920 105039 5.94 1.65 20160920 105041 5.98 1.65 20160920 105042 6.01 1.66 20160920 105043 6.05 1.66 20160920 105044 6.08 1.66 20160920 105045 6.13 1.67 20160920 105046 6.17 1.67 20160920 105047 6.21 1.67 20160920 105048 6.24 1.68 20160920 105049 6.26 1.68 20160920 105050 6.28 1.68 20160920 105051 6.29 1.69 20160920 105052 6.31 1.69 20160920 105053 6.31 1.69 20160920 105054 6.31 1.69 20160920 105055 6.32 1.69 20160920 105056 6.32 1.70 20160920 105057 6.32 1.70 20160920 105058 6.32 1.70 20160920 105059 6.34 1.70 20160920 105100 6.37 1.70 20160920 105101 6.39 1.71 20160920 105102 6.41 1.71 20160920 105103 6.43 1.71 20160920 105104 6.45 1.71 20160920 105105 6.47 1.71 20160920 105106 6.48 1.72 20160920 105107 6.50 1.72 20160920 105108 6.52 1.72 20160920 105109 6.53 1.72 20160920 105110 6.54 1.72 20160920 105111 6.55 1.73 20160920 105112 6.57 1.73 20160920 105113 6.59 1.73 20160920 105114 6.61 1.73 20160920 105115 6.63 1.74 20160920 105116 6.65 1.74 20160920 105117 6.68 1.74 20160920 105118 6.71 1.74 20160920 105119 6.74 1.74 20160920 105120 6.77 1.75 20160920 105121 6.78 1.75 20160920 105122 6.80 1.75 20160920 105123 6.81 1.75 20160920 105124 6.82 1.75 20160920 105125 6.83 1.75 20160920 105126 6.84 1.75 20160920 105127 6.84 1.75 20160920 105128 6.84 1.75 20160920 105129 6.80 1.75 20160920 105130 6.77 1.75 20160920 105132 6.73 1.75 20160920 105133 6.70 1.75 20160920 105134 6.67 1.74 20160920 105135 6.65 1.74 20160920 105136 6.62 1.74 20160920 105137 6.60 1.74 20160920 105138 6.58 1.74 20160920 105139 6.58 1.74 20160920 105140 6.63 1.74 20160920 105141 6.68 1.74 20160920 105142 6.73 1.74 20160920 105143 6.79 1.75 20160920 105144 6.85 1.75 20160920 105145 6.91 1.75 20160920 105146 6.97 1.75 20160920 105147 7.04 1.76 20160920 105148 7.11 1.76 20160920 105149 7.17 1.76 20160920 105150 7.17 1.76 20160920 105151 7.16 1.77 20160920 105152 7.16 1.77 20160920 105153 7.16 1.77 20160920 105154 7.16 1.77 20160920 105155 7.16 1.77 20160920 105156 7.16 1.78 20160920 105157 7.17 1.78 20160920 105158 7.17 1.78 20160920 105159 7.17 1.78 20160920 105200 7.17 1.78 20160920 105201 7.16 1.79 20160920 105202 7.16 1.79 20160920 105203 7.17 1.79 20160920 105204 7.17 1.79 20160920 105205 7.18 1.79 20160920 105206 7.20 1.79 20160920 105207 7.21 1.80 20160920 105208 7.23 1.80 20160920 105209 7.25 1.80 20160920 105210 7.26 1.80 20160920 105211 7.27 1.80 20160920 105212 7.29 1.80 20160920 105213 7.30 1.80 20160920 105214 7.31 1.81 20160920 105215 7.32 1.81 20160920 105216 7.33 1.81 20160920 105217 7.34 1.81 20160920 105218 7.35 1.81 20160920 105219 7.34 1.81 20160920 105220 7.33 1.81 20160920 105221 7.32 1.81 20160920 105223 7.31 1.81 20160920 105224 7.30 1.81 20160920 105225 7.28 1.81 20160920 105226 7.27 1.81 20160920 105227 7.26 1.81 20160920 105228 7.25 1.81 20160920 105229 7.24 1.82 20160920 105230 7.22 1.82 20160920 105231 7.18 1.81 20160920 105232 7.14 1.81 20160920 105233 7.10 1.81 20160920 105234 7.06 1.81 20160920 105235 7.02 1.81 20160920 105236 6.97 1.81 20160920 105237 6.93 1.81 20160920 105238 6.89 1.81 20160920 105239 6.85 1.81 20160920 105240 6.81 1.81 20160920 105241 6.76 1.81 20160920 105242 6.71 1.81 20160920 105243 6.67 1.81 20160920 105244 6.62 1.81 20160920 105245 6.58 1.81 20160920 105246 6.53 1.80 20160920 105247 6.49 1.80 20160920 105248 6.45 1.80 20160920 105249 6.40 1.80 20160920 105250 6.36 1.80 20160920 105251 6.32 1.80 20160920 105252 6.28 1.80 20160920 105253 6.25 1.80 20160920 105254 6.21 1.81 20160920 105255 6.18 1.81 20160920 105256 6.15 1.81 20160920 105257 6.12 1.81 20160920 105258 6.09 1.81 20160920 105259 6.06 1.81 20160920 105300 6.04 1.81 20160920 105301 6.04 1.81 20160920 105302 6.05 1.82 20160920 105303 6.05 1.82 20160920 105304 6.05 1.82 20160920 105305 6.06 1.82 20160920 105306 6.06 1.83 20160920 105307 6.07 1.83 20160920 105308 6.07 1.83 20160920 105309 6.07 1.83 20160920 105310 6.08 1.83 20160920 105311 6.10 1.84 20160920 105313 6.13 1.84 20160920 105314 6.15 1.84 20160920 105315 6.18 1.84 20160920 105316 6.21 1.85 20160920 105317 6.24 1.85 20160920 105318 6.27 1.85 20160920 105319 6.29 1.85 20160920 105320 6.32 1.86 20160920 105321 6.34 1.86 20160920 105322 6.37 1.86 20160920 105323 6.39 1.86 20160920 105324 6.42 1.87 20160920 105325 6.45 1.87 20160920 105326 6.48 1.87 20160920 105327 6.51 1.88 20160920 105328 6.55 1.88 20160920 105329 6.58 1.88 20160920 105330 6.61 1.88 20160920 105331 6.64 1.89 20160920 105332 6.66 1.89 20160920 105333 6.69 1.89 20160920 105334 6.71 1.89 20160920 105335 6.73 1.90 20160920 105336 6.76 1.90 20160920 105337 6.78 1.90 20160920 105338 6.81 1.90 20160920 105339 6.84 1.91 20160920 105340 6.87 1.91 20160920 105341 6.89 1.91 20160920 105342 6.92 1.92 20160920 105343 6.94 1.92 20160920 105344 6.97 1.92 20160920 105345 6.99 1.93 20160920 105346 7.01 1.93 20160920 105347 7.03 1.94 20160920 105348 7.05 1.94 20160920 105349 7.08 1.94 20160920 105350 7.10 1.95 20160920 105351 7.12 1.95 20160920 105352 7.15 1.96 20160920 105353 7.18 1.96 20160920 105354 7.20 1.97 20160920 105355 7.23 1.97 20160920 105356 7.26 1.97 20160920 105357 7.29 1.98 20160920 105358 7.31 1.98 20160920 105359 7.34 1.99 20160920 105400 7.37 1.99 20160920 105401 7.40 1.99 20160920 105402 7.43 2.00 20160920 105404 7.46 2.00 20160920 105405 7.50 2.01 20160920 105406 7.53 2.01 20160920 105407 7.57 2.01 20160920 105408 7.61 2.02 20160920 105409 7.64 2.02 20160920 105410 7.68 2.02 20160920 105411 7.72 2.03 20160920 105412 7.74 2.03 20160920 105413 7.75 2.03 20160920 105414 7.77 2.03 20160920 105415 7.78 2.03 20160920 105416 7.79 2.03 20160920 105417 7.81 2.03 20160920 105418 7.83 2.03 20160920 105419 7.85 2.03 20160920 105420 7.87 2.03 20160920 105421 7.89 2.03 20160920 105422 7.91 2.03 20160920 105423 7.92 2.03 20160920 105424 7.92 2.03 20160920 105425 7.93 2.03 20160920 105426 7.93 2.03 20160920 105427 7.93 2.02 20160920 105428 7.93 2.02 20160920 105429 7.92 2.02 20160920 105430 7.91 2.02 20160920 105431 7.90 2.01 20160920 105432 7.89 2.01 20160920 105433 7.85 2.01 20160920 105434 7.83 2.00 20160920 105435 7.80 2.00 20160920 105436 7.77 2.00 20160920 105437 7.75 1.99 20160920 105438 7.72 1.99 20160920 105439 7.70 1.99 20160920 105440 7.67 1.98 20160920 105441 7.65 1.98 20160920 105442 7.63 1.98 20160920 105443 7.63 1.98 20160920 105444 7.62 1.98 20160920 105445 7.62 1.97 20160920 105446 7.62 1.97 20160920 105447 7.63 1.97 20160920 105448 7.63 1.97 20160920 105449 7.64 1.97 20160920 105450 7.65 1.97 20160920 105451 7.66 1.97 20160920 105452 7.67 1.97 20160920 105454 7.67 1.96 20160920 105455 7.67 1.96 20160920 105456 7.67 1.96 20160920 105457 7.67 1.96 20160920 105458 7.66 1.96 20160920 105459 7.66 1.95 20160920 105500 7.65 1.95 20160920 105501 7.64 1.95 20160920 105502 7.64 1.95 20160920 105503 7.63 1.94 20160920 105504 7.62 1.94 20160920 105505 7.62 1.94 20160920 105506 7.61 1.94 20160920 105507 7.61 1.94 20160920 105508 7.60 1.94 20160920 105509 7.59 1.94 20160920 105510 7.59 1.94 20160920 105511 7.58 1.94 20160920 105512 7.58 1.94 20160920 105513 7.57 1.94 20160920 105514 7.55 1.94 20160920 105515 7.54 1.93 20160920 105516 7.52 1.93 20160920 105517 7.51 1.93 20160920 105518 7.50 1.93 20160920 105519 7.49 1.93 20160920 105520 7.48 1.93 20160920 105521 7.47 1.92 20160920 105522 7.46 1.92 20160920 105523 7.46 1.92 20160920 105524 7.46 1.92 20160920 105525 7.45 1.92 20160920 105526 7.45 1.92 20160920 105527 7.45 1.91 20160920 105528 7.45 1.91 20160920 105529 7.46 1.91 20160920 105530 7.46 1.91 20160920 105531 7.46 1.91 20160920 105532 7.47 1.90 20160920 105533 7.47 1.90 20160920 105534 7.47 1.90 20160920 105535 7.48 1.90 20160920 105536 7.48 1.90 20160920 105537 7.48 1.89 20160920 105538 7.49 1.89 20160920 105539 7.49 1.89 20160920 105540 7.49 1.89 20160920 105541 7.49 1.89 20160920 105542 7.49 1.88 20160920 105543 7.50 1.88 20160920 105545 7.49 1.88 20160920 105546 7.48 1.88 20160920 105547 7.48 1.88 20160920 105548 7.47 1.87 20160920 105549 7.47 1.87 20160920 105550 7.46 1.87 20160920 105551 7.46 1.87 20160920 105552 7.45 1.87 20160920 105553 7.44 1.86 20160920 105554 7.44 1.86 20160920 105555 7.43 1.86 20160920 105556 7.43 1.86 20160920 105557 7.42 1.86 20160920 105558 7.41 1.85 20160920 105559 7.41 1.85 20160920 105600 7.40 1.85 20160920 105601 7.40 1.85 20160920 105602 7.39 1.84 20160920 105603 7.39 1.84 20160920 105604 7.38 1.84 20160920 105605 7.38 1.84 20160920 105606 7.39 1.84 20160920 105607 7.39 1.84 20160920 105608 7.39 1.84 20160920 105609 7.39 1.84 20160920 105610 7.39 1.84 20160920 105611 7.39 1.83 20160920 105612 7.38 1.83 20160920 105613 7.38 1.83 20160920 105614 7.38 1.83 20160920 105615 7.37 1.83 20160920 105616 7.36 1.83 20160920 105617 7.35 1.83 20160920 105618 7.35 1.83 20160920 105619 7.34 1.83 20160920 105620 7.33 1.83 20160920 105621 7.32 1.82 20160920 105622 7.31 1.82 20160920 105623 7.31 1.82 20160920 105624 7.30 1.82 20160920 105625 7.30 1.82 20160920 105626 7.30 1.82 20160920 105627 7.30 1.82 20160920 105628 7.31 1.81 20160920 105629 7.31 1.81 20160920 105630 7.32 1.81 20160920 105631 7.32 1.81 20160920 105632 7.32 1.81 20160920 105633 7.33 1.80 20160920 105634 7.33 1.80 20160920 105636 7.32 1.80 20160920 105637 7.32 1.80 20160920 105638 7.31 1.80 20160920 105639 7.30 1.80 20160920 105640 7.29 1.79 20160920 105641 7.28 1.79 20160920 105642 7.28 1.79 20160920 105643 7.27 1.79 20160920 105644 7.26 1.79 20160920 105645 7.25 1.79 20160920 105646 7.23 1.79 20160920 105647 7.19 1.78 20160920 105648 7.16 1.78 20160920 105649 7.12 1.78 20160920 105650 7.09 1.78 20160920 105651 7.05 1.77 20160920 105652 7.02 1.77 20160920 105653 6.99 1.77 20160920 105654 6.95 1.77 20160920 105655 6.92 1.76 20160920 105656 6.90 1.76 20160920 105657 6.91 1.76 20160920 105658 6.92 1.76 20160920 105659 6.93 1.76 20160920 105700 6.93 1.76 20160920 105701 6.94 1.76 20160920 105702 6.94 1.76 20160920 105703 6.95 1.76 20160920 105704 6.95 1.76 20160920 105705 6.95 1.76 20160920 105706 6.95 1.76 20160920 105707 6.96 1.76 20160920 105708 6.96 1.76 20160920 105709 6.96 1.76 20160920 105710 6.96 1.76 20160920 105711 6.96 1.76 20160920 105712 6.97 1.76 20160920 105713 6.97 1.76 20160920 105714 6.97 1.76 20160920 105715 6.98 1.76 20160920 105716 6.97 1.76 20160920 105717 6.95 1.76 20160920 105718 6.92 1.76 20160920 105719 6.89 1.75 20160920 105720 6.86 1.75 20160920 105721 6.83 1.75 20160920 105722 6.81 1.75 20160920 105723 6.79 1.75 20160920 105724 6.76 1.75 20160920 105726 6.74 1.75 20160920 105727 6.71 1.74 20160920 105728 6.73 1.74 20160920 105729 6.74 1.74 20160920 105730 6.75 1.74 20160920 105731 6.77 1.74 20160920 105732 6.78 1.74 20160920 105733 6.79 1.74 20160920 105734 6.81 1.74 20160920 105735 6.82 1.74 20160920 105736 6.83 1.74 20160920 105737 6.85 1.74 20160920 105738 6.86 1.74 20160920 105739 6.87 1.74 20160920 105740 6.88 1.74 20160920 105741 6.90 1.74 20160920 105742 6.91 1.73 20160920 105743 6.93 1.73 20160920 105744 6.95 1.73 20160920 105745 6.96 1.73 20160920 105746 6.98 1.73 20160920 105747 7.00 1.73 20160920 105748 6.99 1.73 20160920 105749 6.97 1.73 20160920 105750 6.96 1.73 20160920 105751 6.95 1.73 20160920 105752 6.94 1.73 20160920 105753 6.93 1.73 20160920 105754 6.92 1.73 20160920 105755 6.91 1.73 20160920 105756 6.91 1.73 20160920 105757 6.90 1.73 20160920 105758 6.90 1.73 20160920 105759 6.90 1.73 20160920 105800 6.91 1.73 20160920 105801 6.91 1.73 20160920 105802 6.91 1.73 20160920 105803 6.91 1.72 20160920 105804 6.92 1.72 20160920 105805 6.92 1.72 20160920 105806 6.92 1.72 20160920 105807 6.93 1.72 20160920 105808 6.93 1.72 20160920 105809 6.94 1.72 20160920 105810 6.94 1.72 20160920 105811 6.95 1.71 20160920 105812 6.96 1.71 20160920 105813 6.96 1.71 20160920 105814 6.97 1.71 20160920 105815 6.98 1.71 20160920 105817 6.99 1.71 20160920 105818 7.00 1.71 20160920 105819 7.00 1.71 20160920 105820 6.99 1.71 20160920 105821 6.97 1.71 20160920 105822 6.96 1.70 20160920 105823 6.95 1.70 20160920 105824 6.93 1.70 20160920 105825 6.92 1.70 20160920 105826 6.91 1.70 20160920 105827 6.90 1.70 20160920 105828 6.89 1.70 20160920 105829 6.89 1.70 20160920 105830 6.89 1.70 20160920 105831 6.89 1.70 20160920 105832 6.89 1.70 20160920 105833 6.89 1.70 20160920 105834 6.88 1.70 20160920 105835 6.88 1.70 20160920 105836 6.87 1.69 20160920 105837 6.87 1.69 20160920 105838 6.87 1.69 20160920 105839 6.86 1.69 20160920 105840 6.86 1.69 20160920 105841 6.86 1.69 20160920 105842 6.86 1.69 20160920 105843 6.86 1.69 20160920 105844 6.85 1.69 20160920 105845 6.85 1.69 20160920 105846 6.85 1.69 20160920 105847 6.84 1.69 20160920 105848 6.84 1.69 20160920 105849 6.84 1.69 20160920 105850 6.82 1.69 20160920 105851 6.80 1.68 20160920 105852 6.79 1.68 20160920 105853 6.77 1.68 20160920 105854 6.76 1.68 20160920 105855 6.74 1.68 20160920 105856 6.72 1.68 20160920 105857 6.70 1.67 20160920 105858 6.68 1.67 20160920 105859 6.66 1.67 20160920 105900 6.65 1.67 20160920 105901 6.64 1.67 20160920 105902 6.63 1.67 20160920 105903 6.62 1.67 20160920 105904 6.61 1.67 20160920 105905 6.61 1.66 20160920 105907 6.60 1.66 20160920 105908 6.60 1.66 20160920 105909 6.59 1.66 20160920 105910 6.59 1.66 20160920 105911 6.58 1.66 20160920 105912 6.58 1.66 20160920 105913 6.57 1.66 20160920 105914 6.57 1.66 20160920 105915 6.56 1.65 20160920 105916 6.56 1.65 20160920 105917 6.56 1.65 20160920 105918 6.56 1.65 20160920 105919 6.56 1.65 20160920 105920 6.56 1.65 20160920 105921 6.53 1.65 20160920 105922 6.48 1.65 20160920 105923 6.43 1.64 20160920 105924 6.39 1.64 20160920 105925 6.35 1.64 20160920 105926 6.31 1.64 20160920 105927 6.27 1.63 20160920 105928 6.23 1.63 20160920 105929 6.20 1.63 20160920 105930 6.16 1.63 20160920 105931 6.13 1.62 20160920 105932 6.12 1.62 20160920 105933 6.11 1.62 20160920 105934 6.10 1.62 20160920 105935 6.09 1.62 20160920 105936 6.09 1.61 20160920 105937 6.08 1.61 20160920 105938 6.07 1.61 20160920 105939 6.06 1.61 20160920 105940 6.06 1.60 20160920 105941 6.05 1.60 20160920 105942 6.08 1.60 20160920 105943 6.10 1.60 20160920 105944 6.12 1.60 20160920 105945 6.14 1.60 20160920 105946 6.16 1.60 20160920 105947 6.18 1.60 20160920 105948 6.20 1.60 20160920 105949 6.22 1.60 20160920 105950 6.24 1.59 20160920 105951 6.26 1.59 20160920 105952 6.28 1.59 20160920 105953 6.30 1.59 20160920 105954 6.32 1.59 20160920 105955 6.34 1.59 20160920 105956 6.36 1.59 20160920 105958 6.39 1.59 20160920 105959 6.41 1.59 20160920 110000 6.44 1.59 20160920 110001 6.46 1.59 20160920 110002 6.49 1.59 20160920 110003 6.49 1.59 20160920 110004 6.47 1.59 20160920 110005 6.45 1.59 20160920 110006 6.43 1.58 20160920 110007 6.41 1.58 20160920 110008 6.40 1.58 20160920 110009 6.39 1.58 20160920 110010 6.37 1.58 20160920 110011 6.36 1.58 20160920 110012 6.36 1.58 20160920 110013 6.34 1.58 20160920 110014 6.31 1.57 20160920 110015 6.28 1.57 20160920 110016 6.24 1.57 20160920 110017 6.21 1.57 20160920 110018 6.17 1.56 20160920 110019 6.14 1.56 20160920 110020 6.10 1.56 20160920 110021 6.06 1.55 20160920 110022 6.01 1.55 20160920 110023 5.97 1.55 20160920 110024 5.90 1.54 20160920 110025 5.84 1.54 20160920 110026 5.77 1.54 20160920 110027 5.71 1.53 20160920 110028 5.65 1.53 20160920 110029 5.58 1.53 20160920 110030 5.51 1.52 20160920 110031 5.45 1.52 20160920 110032 5.38 1.52 20160920 110033 5.32 1.51 20160920 110034 5.28 1.51 20160920 110035 5.24 1.51 20160920 110036 5.19 1.50 20160920 110037 5.15 1.50 20160920 110038 5.11 1.49 20160920 110039 5.06 1.49 20160920 110040 5.02 1.49 20160920 110041 4.97 1.48 20160920 110042 4.94 1.48 20160920 110043 4.89 1.47 20160920 110044 4.85 1.47 20160920 110045 4.80 1.46 20160920 110046 4.75 1.46 20160920 110047 4.70 1.46 20160920 110049 4.65 1.45 20160920 110050 4.61 1.45 20160920 110051 4.56 1.45 20160920 110052 4.51 1.44 20160920 110053 4.45 1.44 20160920 110054 4.40 1.44 20160920 110055 4.33 1.43 20160920 110056 4.25 1.43 20160920 110057 4.15 1.43 20160920 110058 4.04 1.43 20160920 110059 3.95 1.43 20160920 110100 3.85 1.43 20160920 110101 3.75 1.43 20160920 110102 3.66 1.43 20160920 110103 3.59 1.43 20160920 110104 3.50 1.43 20160920 110105 3.42 1.43 20160920 110106 3.27 1.43 20160920 110107 3.11 1.43 20160920 110108 2.95 1.43 20160920 110109 2.83 1.43 20160920 110110 2.67 1.43 20160920 110111 2.51 1.43 20160920 110112 2.35 1.43 20160920 110113 2.20 1.43 20160920 110114 2.05 1.43 20160920 110115 1.91 1.43 20160920 110116 1.78 1.43 20160920 110117 1.61 1.43 20160920 110118 1.46 1.43 20160920 110119 1.31 1.42 20160920 110120 1.19 1.42 20160920 110121 1.09 1.42 20160920 110122 1.04 1.42 20160920 110123 1.00 1.42 20160920 110124 1.00 1.42 20160920 110125 1.04 1.42 20160920 110126 1.10 1.42 20160920 110127 1.13 1.43 20160920 110128 1.21 1.43 20160920 110143 1.97 1.50 20160920 110145 2.07 1.51 20160920 110146 2.16 1.51 20160920 110147 2.31 1.52 20160920 110148 2.38 1.52 20160920 110149 2.37 1.52 20160920 110150 2.41 1.52 20160920 110151 2.49 1.53 20160920 110152 2.67 1.53 20160920 110153 2.90 1.53 20160920 110154 3.20 1.53 20160920 110200 4.72 1.54 20160920 110201 4.76 1.54 20160920 110202 4.77 1.55 20160920 110203 4.81 1.55 20160920 110204 4.85 1.55 20160920 110205 4.88 1.56 20160920 110206 4.93 1.56 20160920 110207 4.95 1.56 20160920 110208 5.00 1.57 20160920 110209 5.03 1.57 20160920 110210 5.06 1.57 20160920 110211 5.10 1.58 20160920 110212 5.12 1.58 20160920 110213 5.16 1.58 20160920 110214 5.20 1.59 20160920 110215 5.23 1.59 20160920 110216 5.28 1.59 20160920 110217 5.31 1.59 20160920 110218 5.35 1.60 20160920 110219 5.39 1.60 20160920 110220 5.39 1.60 20160920 110221 5.39 1.60 20160920 110222 5.39 1.61 20160920 110223 5.40 1.61 20160920 110224 5.42 1.61 20160920 110225 5.43 1.61 20160920 110226 5.45 1.61 20160920 110227 5.48 1.62 20160920 110228 5.51 1.62 20160920 110230 5.54 1.62 20160920 110231 5.59 1.62 20160920 110232 5.62 1.63 20160920 110233 5.67 1.63 20160920 110234 5.71 1.64 20160920 110235 5.76 1.64 20160920 110236 5.80 1.65 20160920 110237 5.84 1.65 20160920 110238 5.88 1.66 20160920 110239 5.93 1.66 20160920 110240 5.98 1.66 20160920 110241 6.03 1.67 20160920 110242 6.17 1.67 20160920 110243 6.30 1.68 20160920 110244 6.44 1.69 20160920 110245 6.57 1.69 20160920 110246 6.67 1.70 20160920 110247 6.79 1.70 20160920 110248 6.92 1.71 20160920 110249 7.04 1.72 20160920 110250 7.12 1.72 20160920 110251 7.23 1.73 20160920 110252 7.34 1.74 20160920 110253 7.46 1.75 20160920 110254 7.55 1.76 20160920 110255 7.67 1.76 20160920 110256 7.80 1.77 20160920 110257 7.93 1.78 20160920 110258 8.06 1.79 20160920 110259 8.16 1.80 20160920 110300 8.31 1.81 20160920 110301 8.45 1.82 20160920 110302 8.56 1.82 20160920 110303 8.62 1.83 20160920 110304 8.70 1.84 20160920 110305 8.78 1.85 20160920 110306 8.86 1.86 20160920 110307 8.93 1.87 20160920 110308 9.01 1.88 20160920 110309 9.10 1.89 20160920 110310 9.18 1.90 20160920 110311 9.26 1.91 20160920 110312 9.36 1.92 20160920 110313 9.44 1.94 20160920 110314 9.52 1.95 20160920 110315 9.59 1.96 20160920 110316 9.67 1.98 20160920 110317 9.76 1.99 20160920 110318 9.85 2.00 20160920 110319 9.92 2.01 20160920 110321 10.01 2.03 20160920 110322 10.10 2.04 20160920 110323 10.20 2.05 20160920 110324 10.28 2.06 20160920 110325 10.40 2.08 20160920 110326 10.51 2.09 20160920 110327 10.61 2.11 20160920 110328 10.69 2.13 20160920 110329 10.79 2.14 20160920 110330 10.88 2.16 20160920 110331 10.95 2.17 20160920 110332 11.04 2.18 20160920 110333 11.13 2.20 20160920 110334 11.21 2.21 20160920 110335 11.29 2.22 20160920 110336 11.40 2.24 20160920 110337 11.51 2.26 20160920 110338 11.62 2.28 20160920 110339 11.71 2.29 20160920 110340 11.83 2.30 20160920 110341 11.94 2.32 20160920 110342 12.04 2.33 20160920 110343 12.17 2.35 20160920 110344 12.25 2.36 20160920 110345 12.33 2.38 20160920 110346 12.38 2.39 20160920 110347 12.46 2.41 20160920 110348 12.54 2.42 20160920 110349 12.60 2.43 20160920 110350 12.68 2.45 20160920 110351 12.77 2.46 20160920 110352 12.85 2.48 20160920 110353 12.92 2.49 20160920 110354 13.01 2.50 20160920 110355 13.10 2.51 20160920 110356 13.15 2.52 20160920 110357 13.19 2.53 20160920 110358 13.25 2.54 20160920 110359 13.30 2.54 20160920 110400 13.36 2.55 20160920 110401 13.35 2.56 20160920 110402 13.35 2.56 20160920 110403 13.33 2.57 20160920 110404 13.33 2.58 20160920 110405 13.31 2.58 20160920 110406 13.31 2.59 20160920 110407 13.21 2.58 20160920 110408 13.13 2.58 20160920 110409 13.06 2.58 20160920 110411 13.02 2.57 20160920 110412 12.99 2.57 20160920 110413 12.99 2.57 20160920 110414 13.00 2.56 20160920 110415 13.04 2.56 20160920 110416 13.10 2.55 20160920 110417 13.17 2.55 20160920 110418 13.12 2.55 20160920 110419 12.85 2.54 20160920 110420 12.65 2.54 20160920 110421 12.47 2.53 20160920 110422 12.35 2.53 20160920 110423 12.29 2.53 20160920 110424 12.25 2.52 20160920 110425 12.29 2.52 20160920 110426 12.38 2.52 20160920 110427 12.50 2.52 20160920 110428 12.69 2.53 20160920 110429 12.67 2.53 20160920 110430 12.54 2.53 20160920 110431 12.37 2.54 20160920 110432 12.24 2.54 20160920 110433 12.14 2.54 20160920 110434 11.61 2.54 20160920 110435 10.78 2.55 20160920 110436 9.94 2.56 20160920 110441 8.53 2.60 20160920 110442 9.01 2.60 20160920 110443 9.54 2.61 20160920 110444 10.01 2.61 20160920 110445 10.44 2.61 20160920 110446 10.73 2.60 20160920 110447 10.93 2.60 20160920 110448 11.05 2.60 20160920 110449 11.12 2.59 20160920 110450 11.10 2.58 20160920 110451 10.90 2.57 20160920 110452 10.66 2.56 20160920 110453 10.47 2.55 20160920 110454 10.23 2.54 20160920 110455 10.00 2.53 20160920 110456 9.81 2.52 20160920 110457 9.58 2.51 20160920 110458 9.35 2.50 20160920 110459 9.17 2.50 20160920 110500 8.95 2.49 20160920 110502 8.65 2.48 20160920 110503 8.32 2.48 20160920 110504 7.90 2.47 20160920 110505 7.48 2.47 20160920 110506 7.13 2.46 20160920 110507 6.68 2.46 20160920 110508 6.32 2.46 20160920 110509 5.89 2.45 20160920 110510 5.45 2.45 20160920 110511 5.11 2.45 20160920 110512 4.69 2.45 20160920 110513 4.39 2.45 20160920 110514 4.21 2.46 20160920 110515 4.00 2.46 20160920 110516 3.80 2.46 20160920 110517 3.60 2.47 20160920 110518 3.42 2.47 20160920 110519 3.25 2.47 20160920 110520 3.11 2.48 20160920 110521 3.01 2.48 20160920 110522 2.91 2.49 20160920 110523 2.88 2.49 20160920 110524 2.90 2.50 20160920 110525 3.00 2.50 20160920 110526 3.10 2.50 20160920 110527 3.15 2.51 20160920 110528 3.26 2.51 20160920 110529 3.33 2.51 20160920 110530 3.45 2.52 20160920 110531 3.57 2.52 20160920 110532 3.65 2.52 20160920 110533 3.78 2.53 20160920 110534 3.87 2.53 20160920 110535 4.00 2.54 20160920 110536 4.14 2.54 20160920 110537 4.24 2.54 20160920 110538 4.39 2.55 20160920 110539 4.49 2.55 20160920 110540 4.64 2.56 20160920 110541 4.74 2.56 20160920 110542 4.89 2.56 20160920 110543 5.04 2.57 20160920 110544 5.15 2.57 20160920 110545 5.30 2.58 20160920 110546 5.39 2.58 20160920 110547 5.51 2.59 20160920 110548 5.64 2.59 20160920 110549 5.73 2.60 20160920 110550 5.87 2.61 20160920 110552 5.97 2.61 20160920 110553 6.10 2.62 20160920 110554 6.21 2.62 20160920 110555 6.34 2.63 20160920 110556 6.48 2.63 20160920 110557 6.58 2.64 20160920 110558 6.71 2.65 20160920 110559 6.81 2.66 20160920 110600 6.94 2.67 20160920 110601 7.05 2.68 20160920 110602 7.19 2.69 20160920 110603 7.33 2.70 20160920 110604 7.44 2.71 20160920 110605 7.59 2.72 20160920 110606 7.70 2.73 20160920 110607 7.84 2.74 20160920 110608 7.95 2.75 20160920 110609 8.00 2.76 20160920 110610 8.04 2.77 20160920 110611 8.10 2.78 20160920 110612 8.15 2.79 20160920 110613 8.22 2.80 20160920 110614 8.30 2.81 20160920 110615 8.37 2.82 20160920 110616 8.46 2.84 20160920 110617 8.53 2.85 20160920 110618 8.63 2.86 20160920 110619 8.72 2.87 20160920 110620 8.78 2.88 20160920 110621 8.83 2.89 20160920 110622 8.89 2.90 20160920 110623 8.94 2.91 20160920 110624 9.00 2.93 20160920 110625 9.05 2.94 20160920 110626 9.11 2.95 20160920 110627 9.16 2.96 20160920 110628 9.23 2.97 20160920 110629 9.29 2.98 20160920 110630 9.34 2.99 20160920 110631 9.39 3.00 20160920 110632 9.43 3.01 20160920 110633 9.48 3.02 20160920 110634 9.52 3.03 20160920 110635 9.56 3.05 20160920 110636 9.60 3.06 20160920 110637 9.65 3.07 20160920 110638 9.69 3.08 20160920 110639 9.73 3.09 20160920 110640 9.77 3.10 20160920 110641 9.81 3.11 20160920 110643 9.85 3.12 20160920 110644 9.90 3.13 20160920 110645 9.94 3.14 20160920 110646 9.99 3.16 20160920 110647 10.03 3.17 20160920 110648 10.08 3.18 20160920 110649 10.12 3.19 20160920 110650 10.16 3.20 20160920 110651 10.21 3.21 20160920 110652 10.25 3.22 20160920 110653 10.29 3.23 20160920 110654 10.33 3.25 20160920 110655 10.35 3.26 20160920 110656 10.37 3.27 20160920 110657 10.40 3.28 20160920 110658 10.42 3.29 20160920 110659 10.45 3.30 20160920 110700 10.46 3.31 20160920 110701 10.48 3.32 20160920 110702 10.50 3.33 20160920 110703 10.51 3.35 20160920 110704 10.53 3.36 20160920 110705 10.54 3.37 20160920 110706 10.55 3.38 20160920 110707 10.55 3.39 20160920 110708 10.56 3.41 20160920 110709 10.56 3.42 20160920 110710 10.57 3.43 20160920 110711 10.57 3.44 20160920 110712 10.58 3.45 20160920 110713 10.59 3.46 20160920 110714 10.60 3.47 20160920 110715 10.60 3.48 20160920 110716 10.61 3.50 20160920 110717 10.61 3.51 20160920 110718 10.61 3.52 20160920 110719 10.61 3.53 20160920 110720 10.61 3.54 20160920 110721 10.61 3.56 20160920 110722 10.61 3.57 20160920 110723 10.60 3.58 20160920 110724 10.61 3.59 20160920 110725 10.61 3.61 20160920 110726 10.62 3.62 20160920 110727 10.63 3.63 20160920 110728 10.67 3.65 20160920 110729 10.70 3.67 20160920 110730 10.74 3.68 20160920 110731 10.76 3.70 20160920 110732 10.79 3.71 20160920 110734 10.81 3.73 20160920 110735 10.83 3.74 20160920 110736 10.85 3.76 20160920 110737 10.87 3.77 20160920 110738 10.91 3.79 20160920 110739 10.94 3.80 20160920 110740 11.00 3.82 20160920 110741 11.06 3.84 20160920 110742 11.12 3.86 20160920 110743 11.17 3.88 20160920 110744 11.22 3.89 20160920 110745 11.27 3.91 20160920 110746 11.33 3.93 20160920 110747 11.37 3.95 20160920 110748 11.42 3.97 20160920 110749 11.47 3.99 20160920 110750 11.51 4.00 20160920 110751 11.56 4.02 20160920 110752 11.61 4.04 20160920 110753 11.67 4.06 20160920 110754 11.73 4.08 20160920 110755 11.79 4.09 20160920 110756 11.84 4.11 20160920 110757 11.91 4.13 20160920 110758 11.97 4.15 20160920 110759 12.04 4.17 20160920 110800 12.10 4.19 20160920 110801 12.16 4.20 20160920 110802 12.22 4.22 20160920 110803 12.26 4.24 20160920 110804 12.30 4.26 20160920 110805 12.35 4.28 20160920 110806 12.39 4.30 20160920 110807 12.43 4.32 20160920 110808 12.48 4.34 20160920 110809 12.52 4.35 20160920 110810 12.56 4.37 20160920 110811 12.60 4.39 20160920 110812 12.64 4.41 20160920 110813 12.68 4.42 20160920 110814 12.73 4.44 20160920 110816 12.81 4.47 20160920 110817 12.85 4.49 20160920 110818 12.89 4.50 20160920 110819 12.92 4.52 20160920 110820 12.96 4.53 20160920 110821 12.99 4.55 20160920 110822 13.02 4.56 20160920 110824 13.05 4.57 20160920 110825 13.07 4.59 20160920 110826 13.09 4.60 20160920 110827 13.10 4.61 20160920 110828 13.10 4.63 20160920 110829 13.10 4.64 20160920 110830 13.09 4.65 20160920 110831 13.08 4.66 20160920 110832 13.06 4.68 20160920 110833 13.04 4.69 20160920 110834 13.01 4.70 20160920 110835 12.99 4.71 20160920 110836 12.98 4.72 20160920 110837 12.97 4.73 20160920 110838 12.97 4.74 20160920 110839 13.02 4.75 20160920 110840 13.08 4.76 20160920 110841 13.15 4.78 20160920 110842 13.20 4.79 20160920 110843 13.27 4.80 20160920 110844 13.33 4.81 20160920 110845 13.41 4.83 20160920 110846 13.49 4.84 20160920 110847 13.56 4.85 20160920 110848 13.64 4.87 20160920 110849 13.73 4.88 20160920 110850 13.80 4.89 20160920 110851 13.86 4.91 20160920 110852 13.93 4.92 20160920 110853 14.00 4.94 20160920 110854 14.06 4.95 20160920 110855 14.11 4.97 20160920 110856 14.17 4.98 20160920 110857 14.23 5.00 20160920 110858 14.27 5.01 20160920 110859 14.31 5.03 20160920 110900 14.35 5.04 20160920 110901 14.39 5.05 20160920 110902 14.40 5.06 20160920 110903 14.40 5.06 20160920 110904 14.41 5.07 20160920 110905 14.41 5.07 20160920 110906 14.41 5.08 20160920 110907 14.41 5.08 20160920 110908 14.42 5.08 20160920 110909 14.42 5.08 20160920 110910 14.42 5.08 20160920 110911 14.42 5.08 20160920 110912 14.42 5.09 20160920 110913 14.42 5.09 20160920 110915 14.44 5.09 20160920 110916 14.45 5.09 20160920 110917 14.47 5.09 20160920 110918 14.49 5.09 20160920 110919 14.51 5.09 20160920 110920 14.53 5.10 20160920 110921 14.56 5.10 20160920 110922 14.59 5.10 20160920 110923 14.63 5.11 20160920 110924 14.66 5.11 20160920 110925 14.71 5.12 20160920 110926 14.75 5.12 20160920 110927 14.75 5.12 20160920 110928 14.72 5.12 20160920 110929 14.70 5.11 20160920 110930 14.67 5.11 20160920 110931 14.64 5.10 20160920 110932 14.61 5.09 20160920 110933 14.58 5.09 20160920 110934 14.54 5.08 20160920 110935 14.50 5.07 20160920 110936 14.46 5.06 20160920 110937 14.42 5.05 20160920 110938 14.37 5.04 20160920 110939 14.33 5.02 20160920 110940 14.29 5.00 20160920 110941 14.26 4.99 20160920 110942 14.24 4.97 20160920 110943 14.22 4.96 20160920 110944 14.21 4.94 20160920 110945 14.20 4.93 20160920 110946 14.21 4.91 20160920 110947 14.23 4.91 20160920 110948 14.26 4.90 20160920 110949 14.29 4.89 20160920 110950 14.32 4.89 20160920 110951 14.37 4.88 20160920 110952 14.41 4.87 20160920 110953 14.45 4.87 20160920 110954 14.48 4.87 20160920 110955 14.49 4.86 20160920 110956 14.48 4.85 20160920 110957 14.46 4.85 20160920 110958 14.42 4.84 20160920 110959 14.38 4.83 20160920 111000 14.34 4.82 20160920 111001 14.29 4.81 20160920 111002 14.23 4.80 20160920 111003 14.16 4.78 20160920 111004 14.11 4.75 20160920 111006 14.06 4.72 20160920 111007 14.01 4.69 20160920 111008 13.97 4.66 20160920 111009 13.94 4.64 20160920 111010 13.92 4.61 20160920 111011 13.91 4.59 20160920 111012 13.91 4.57 20160920 111013 13.91 4.55 20160920 111014 13.93 4.54 20160920 111015 13.94 4.52 20160920 111016 13.96 4.50 20160920 111017 13.94 4.49 20160920 111018 13.91 4.48 20160920 111019 13.89 4.47 20160920 111020 13.86 4.46 20160920 111021 13.83 4.46 20160920 111022 13.81 4.45 20160920 111023 13.78 4.45 20160920 111024 13.75 4.45 20160920 111025 13.72 4.44 20160920 111026 13.69 4.44 20160920 111027 13.66 4.45 20160920 111028 13.62 4.45 20160920 111029 13.60 4.42 20160920 111030 13.61 4.36 20160920 111031 13.62 4.30 20160920 111032 13.63 4.23 20160920 111033 13.64 4.15 20160920 111034 13.64 4.07 20160920 111035 13.64 3.98 20160920 111036 13.63 3.89 20160920 111037 13.62 3.80 20160920 111038 13.61 3.70 20160920 111039 13.60 3.60 20160920 111040 13.58 3.52 20160920 111041 13.55 3.41 20160920 111042 13.43 3.27 20160920 111043 13.29 3.12 20160920 111044 13.16 2.98 20160920 111045 13.04 2.84 20160920 111046 12.92 2.70 20160920 111047 12.81 2.56 20160920 111048 12.71 2.42 20160920 111049 12.62 2.29 20160920 111050 12.55 2.18 20160920 111051 12.47 2.06 20160920 112550 4.48 1.01 20160920 112551 4.77 1.12 20160920 112552 5.05 1.23 20160920 112553 5.31 1.36 20160920 112554 5.59 1.47 20160920 112555 5.88 1.60 20160920 112556 6.16 1.72 20160920 112557 6.40 1.82 20160920 112558 6.64 1.95 20160920 112559 6.88 2.05 20160920 112600 7.09 2.17 20160920 112601 7.32 2.28 20160920 112602 7.55 2.38 20160920 112603 7.75 2.50 20160920 112604 7.89 2.58 20160920 112605 7.98 2.67 20160920 112607 8.11 2.74 20160920 112608 8.23 2.82 20160920 112609 8.36 2.88 20160920 112610 8.51 2.96 20160920 112611 8.65 3.02 20160920 112612 8.82 3.08 20160920 112613 8.96 3.14 20160920 112614 9.14 3.19 20160920 112615 9.30 3.25 20160920 112616 9.47 3.30 20160920 112617 9.67 3.36 20160920 112618 9.85 3.40 20160920 112619 10.05 3.46 20160920 112620 10.22 3.51 20160920 112621 10.38 3.56 20160920 112622 10.57 3.61 20160920 112623 10.73 3.66 20160920 112624 10.91 3.71 20160920 112625 11.07 3.77 20160920 112626 11.21 3.82 20160920 112627 11.35 3.87 20160920 112628 11.50 3.93 20160920 112629 11.68 3.98 20160920 112630 11.85 4.03 20160920 112631 12.02 4.08 20160920 112632 12.17 4.14 20160920 112633 12.31 4.19 20160920 112634 12.43 4.23 20160920 112635 12.53 4.26 20160920 112636 12.65 4.30 20160920 112637 12.76 4.33 20160920 112638 12.89 4.37 20160920 112639 12.97 4.40 20160920 112640 13.04 4.43 20160920 112641 13.12 4.46 20160920 112642 13.20 4.50 20160920 112643 13.30 4.52 20160920 112644 13.39 4.56 20160920 112645 13.49 4.59 20160920 112646 13.58 4.62 20160920 112647 13.65 4.64 20160920 112648 13.70 4.66 20160920 112650 13.82 4.70 20160920 112651 13.90 4.72 20160920 112652 13.97 4.74 20160920 112653 14.04 4.76 20160920 112654 14.10 4.78 20160920 112655 14.16 4.79 20160920 112656 14.22 4.81 20160920 112658 14.28 4.83 20160920 112659 14.35 4.84 20160920 112700 14.42 4.86 20160920 112701 14.48 4.87 20160920 112702 14.47 4.88 20160920 112703 14.44 4.88 20160920 112704 14.42 4.88 20160920 112705 14.42 4.88 20160920 112706 14.40 4.88 20160920 112707 14.39 4.88 20160920 112708 14.40 4.89 20160920 112709 14.38 4.88 20160920 112710 14.36 4.88 20160920 112711 14.35 4.88 20160920 112712 14.35 4.87 20160920 112713 14.36 4.87 20160920 112714 14.36 4.87 20160920 112715 14.37 4.87 20160920 112716 14.38 4.86 20160920 112717 14.37 4.85 20160920 112718 14.37 4.84 20160920 112719 14.37 4.84 20160920 112720 14.38 4.83 20160920 112721 14.38 4.82 20160920 112722 14.38 4.82 20160920 112723 14.38 4.81 20160920 112724 14.35 4.80 20160920 112725 14.31 4.80 20160920 112726 14.27 4.79 20160920 112727 14.22 4.78 20160920 112728 14.18 4.77 20160920 112729 14.14 4.76 20160920 112730 14.09 4.75 20160920 112731 14.05 4.74 20160920 112732 14.01 4.73 20160920 112733 13.96 4.72 20160920 112734 13.92 4.70 20160920 112735 13.88 4.69 20160920 112736 13.84 4.68 20160920 112737 13.81 4.67 20160920 112738 13.77 4.66 20160920 112739 13.74 4.65 20160920 112740 13.68 4.64 20160920 112741 13.64 4.63 20160920 112742 13.59 4.63 20160920 112743 13.53 4.62 20160920 112744 13.46 4.62 20160920 112745 13.40 4.61 20160920 112746 13.33 4.61 20160920 112747 13.27 4.60 20160920 112749 13.19 4.60 20160920 112750 13.10 4.60 20160920 112751 13.02 4.60 20160920 112752 12.93 4.60 20160920 112753 12.85 4.61 20160920 112754 12.76 4.61 20160920 112755 12.68 4.61 20160920 112756 12.61 4.62 20160920 112757 12.55 4.63 20160920 112758 12.50 4.64 20160920 112759 12.44 4.66 20160920 112800 12.39 4.67 20160920 112801 12.33 4.69 20160920 112802 12.28 4.70 20160920 112803 12.23 4.72 20160920 112804 12.18 4.73 20160920 112805 12.13 4.75 20160920 112806 12.07 4.77 20160920 112807 12.01 4.79 20160920 112808 11.95 4.81 20160920 112809 11.89 4.82 20160920 112810 11.82 4.84 20160920 112811 11.75 4.87 20160920 112812 11.69 4.88 20160920 112813 11.62 4.90 20160920 112814 11.55 4.93 20160920 112815 11.45 4.95 20160920 112816 11.36 4.97 20160920 112817 11.26 4.99 20160920 112818 11.16 5.02 20160920 112819 11.06 5.04 20160920 112820 10.97 5.06 20160920 112821 10.87 5.09 20160920 112822 10.80 5.11 20160920 112823 10.77 5.13 20160920 112824 10.75 5.14 20160920 112825 10.74 5.16 20160920 112826 10.74 5.18 20160920 112827 10.75 5.20 20160920 112828 10.77 5.21 20160920 112829 10.80 5.23 20160920 112830 10.84 5.24 20160920 112831 10.91 5.26 20160920 112832 11.00 5.27 20160920 112833 11.11 5.29 20160920 112834 11.21 5.29 20160920 112835 11.34 5.30 20160920 112836 11.45 5.31 20160920 112837 11.59 5.31 20160920 112839 11.74 5.32 20160920 112840 11.88 5.32 20160920 112841 12.03 5.33 20160920 112842 12.16 5.34 20160920 112843 12.28 5.34 20160920 112844 12.39 5.35 20160920 112845 12.50 5.35 20160920 112846 12.61 5.35 20160920 112847 12.65 5.35 20160920 112848 12.65 5.35 20160920 112849 12.67 5.35 20160920 112850 12.56 5.34 20160920 112851 12.40 5.33 20160920 112852 12.30 5.32 20160920 112853 12.26 5.31 20160920 112854 12.28 5.30 20160920 112855 12.35 5.29 20160920 112856 12.49 5.27 20160920 112857 12.68 5.25 20160920 112858 12.93 5.23 20160920 112859 13.04 5.21 20160920 112900 12.97 5.18 20160920 112901 12.92 5.15 20160920 112902 12.88 5.12 20160920 112903 12.85 5.09 20160920 112904 12.84 5.06 20160920 112905 12.82 5.03 20160920 112906 12.80 5.00 20160920 112907 12.78 4.97 20160920 112908 12.77 4.93 20160920 112909 12.76 4.91 20160920 112910 12.77 4.89 20160920 112911 12.81 4.87 20160920 112912 12.90 4.86 20160920 112913 12.99 4.85 20160920 112914 13.08 4.84 20160920 112915 13.19 4.83 20160920 112916 13.31 4.82 20160920 112917 13.42 4.81 20160920 112918 13.52 4.81 20160920 112919 13.57 4.80 20160920 112920 13.62 4.79 20160920 112921 13.67 4.78 20160920 112922 13.70 4.78 20160920 112923 13.74 4.77 20160920 112924 13.78 4.77 20160920 112925 13.82 4.77 20160920 112926 13.87 4.77 20160920 112927 13.93 4.78 20160920 112928 13.99 4.78 20160920 112930 14.07 4.79 20160920 112931 14.15 4.80 20160920 112932 14.24 4.80 20160920 112933 14.35 4.81 20160920 112934 14.48 4.83 20160920 112935 14.61 4.84 20160920 112936 14.75 4.85 20160920 112937 14.90 4.87 20160920 112938 15.06 4.89 20160920 112939 15.21 4.91 20160920 112940 15.34 4.93 20160920 112941 15.47 4.94 20160920 112942 15.59 4.95 20160920 112943 15.71 4.96 20160920 112944 15.84 4.98 20160920 112945 15.94 4.99 20160920 112946 16.05 5.00 20160920 112947 16.15 5.00 20160920 112948 16.24 5.01 20160920 112949 16.34 5.02 20160920 112950 16.42 5.02 20160920 112951 16.48 5.02 20160920 112952 16.54 5.02 20160920 112953 16.60 5.02 20160920 112954 16.65 5.02 20160920 112955 16.68 5.02 20160920 112956 16.71 5.02 20160920 112957 16.74 5.01 20160920 112958 16.75 5.01 20160920 112959 16.76 5.01 20160920 113000 16.74 5.00 20160920 113001 16.71 4.99 20160920 113002 16.68 4.97 20160920 113003 16.64 4.96 20160920 113004 16.61 4.95 20160920 113005 16.59 4.94 20160920 113006 16.56 4.93 20160920 113007 16.53 4.92 20160920 113008 16.51 4.91 20160920 113009 16.48 4.90 20160920 113010 16.46 4.89 20160920 113011 16.44 4.88 20160920 113012 16.39 4.86 20160920 113013 16.33 4.85 20160920 113014 16.29 4.83 20160920 113015 16.24 4.81 20160920 113016 16.19 4.80 20160920 113017 16.15 4.78 20160920 113018 16.11 4.76 20160920 113020 16.07 4.75 20160920 113021 16.04 4.73 20160920 113022 16.00 4.71 20160920 113023 15.96 4.70 20160920 113024 15.92 4.68 20160920 113025 15.86 4.66 20160920 113026 15.80 4.65 20160920 113027 15.73 4.63 20160920 113028 15.67 4.61 20160920 113029 15.60 4.60 20160920 113030 15.53 4.58 20160920 113031 15.46 4.57 20160920 113032 15.39 4.55 20160920 113033 15.29 4.54 20160920 113034 15.21 4.52 20160920 113035 15.12 4.51 20160920 113036 15.06 4.50 20160920 113037 15.02 4.49 20160920 113038 14.99 4.49 20160920 113039 14.95 4.48 20160920 113040 14.92 4.48 20160920 113041 14.88 4.47 20160920 113042 14.86 4.47 20160920 113043 14.84 4.47 20160920 113044 14.81 4.46 20160920 113045 14.81 4.46 20160920 113046 14.79 4.46 20160920 113047 14.78 4.46 20160920 113048 14.84 4.46 20160920 113049 14.87 4.47 20160920 113050 14.91 4.47 20160920 113051 14.96 4.48 20160920 113052 14.99 4.48 20160920 113053 15.04 4.49 20160920 113054 15.07 4.49 20160920 113055 15.11 4.50 20160920 113056 15.16 4.51 20160920 113057 15.20 4.51 20160920 113058 15.23 4.52 20160920 113059 15.24 4.52 20160920 113100 15.22 4.51 20160920 113101 15.20 4.51 20160920 113102 15.18 4.51 20160920 113103 15.15 4.51 20160920 113104 15.13 4.50 20160920 113105 15.09 4.50 20160920 113106 15.06 4.50 20160920 113107 15.03 4.49 20160920 113108 14.99 4.49 20160920 113109 14.94 4.48 20160920 113111 14.89 4.48 20160920 113112 14.83 4.47 20160920 113113 14.76 4.46 20160920 113114 14.70 4.45 20160920 113115 14.62 4.43 20160920 113116 14.55 4.42 20160920 113117 14.48 4.41 20160920 113118 14.42 4.40 20160920 113119 14.36 4.39 20160920 113120 14.28 4.38 20160920 113121 14.20 4.37 20160920 113122 14.13 4.35 20160920 113123 14.03 4.34 20160920 113124 13.94 4.33 20160920 113125 13.84 4.32 20160920 113126 13.75 4.31 20160920 113127 13.65 4.29 20160920 113128 13.57 4.28 20160920 113129 13.47 4.27 20160920 113130 13.39 4.26 20160920 113131 13.30 4.25 20160920 113132 13.22 4.24 20160920 113133 13.16 4.23 20160920 113134 13.06 4.22 20160920 113135 12.97 4.21 20160920 113136 12.86 4.19 20160920 113137 12.76 4.18 20160920 113138 12.65 4.17 20160920 113139 12.55 4.16 20160920 113140 12.45 4.15 20160920 113141 12.34 4.14 20160920 113142 12.24 4.13 20160920 113143 12.13 4.12 20160920 113144 12.03 4.11 20160920 113145 11.90 4.10 20160920 113146 11.80 4.09 20160920 113147 11.67 4.08 20160920 113148 11.57 4.07 20160920 113149 11.45 4.06 20160920 113150 11.35 4.05 20160920 113151 11.24 4.05 20160920 113152 11.14 4.04 20160920 113153 11.05 4.03 20160920 113154 10.94 4.02 20160920 113155 10.85 4.02 20160920 113156 10.75 4.01 20160920 113157 10.67 4.01 20160920 113158 10.57 4.00 20160920 113159 10.49 4.00 20160920 113200 10.39 3.99 20160920 113202 10.31 3.99 20160920 113203 10.21 3.98 20160920 113204 10.12 3.98 20160920 113205 10.02 3.97 20160920 113206 9.94 3.97 20160920 113207 9.84 3.97 20160920 113208 9.76 3.96 20160920 113209 9.67 3.96 20160920 113210 9.60 3.96 20160920 113211 9.51 3.96 20160920 113212 9.43 3.95 20160920 113213 9.35 3.95 20160920 113214 9.28 3.95 20160920 113215 9.19 3.95 20160920 113216 9.11 3.94 20160920 113217 9.01 3.94 20160920 113218 8.94 3.94 20160920 113219 8.84 3.94 20160920 113220 8.76 3.94 20160920 113221 8.67 3.93 20160920 113222 8.59 3.93 20160920 113223 8.50 3.93 20160920 113224 8.42 3.93 20160920 113225 8.34 3.93 20160920 113226 8.26 3.92 20160920 113227 8.20 3.92 20160920 113228 8.12 3.92 20160920 113229 8.07 3.92 20160920 113230 8.00 3.92 20160920 113231 7.96 3.92 20160920 113232 7.91 3.92 20160920 113233 7.87 3.91 20160920 113234 7.81 3.91 20160920 113235 7.77 3.91 20160920 113236 7.71 3.91 20160920 113237 7.65 3.91 20160920 113238 7.59 3.91 20160920 113239 7.53 3.91 20160920 113240 7.48 3.91 20160920 113241 7.41 3.91 20160920 113242 7.36 3.91 20160920 113243 7.31 3.91 20160920 113244 7.27 3.91 20160920 113245 7.21 3.91 20160920 113246 7.17 3.91 20160920 113247 7.12 3.91 20160920 113248 7.08 3.91 20160920 113249 7.04 3.91 20160920 113250 7.00 3.91 20160920 113252 6.96 3.91 20160920 113253 6.92 3.91 20160920 113254 6.90 3.91 20160920 113255 6.88 3.91 20160920 113256 6.86 3.91 20160920 113257 6.83 3.91 20160920 113258 6.81 3.92 20160920 113259 6.78 3.92 20160920 113300 6.76 3.92 20160920 113301 6.73 3.92 20160920 113302 6.70 3.92 20160920 113303 6.67 3.92 20160920 113304 6.63 3.93 20160920 113305 6.62 3.92 20160920 113306 6.61 3.92 20160920 113307 6.60 3.91 20160920 113308 6.60 3.91 20160920 113309 6.60 3.91 20160920 113310 6.60 3.91 20160920 113311 6.60 3.91 20160920 113312 6.59 3.90 20160920 113313 6.58 3.90 20160920 113314 6.57 3.90 20160920 113315 6.55 3.90 20160920 113316 6.52 3.91 20160920 113317 6.49 3.91 20160920 113318 6.45 3.92 20160920 113319 6.42 3.92 20160920 113320 6.37 3.93 20160920 113321 6.33 3.93 20160920 113322 6.28 3.93 20160920 113323 6.23 3.94 20160920 113324 6.17 3.94 20160920 113325 6.10 3.94 20160920 113326 6.04 3.95 20160920 113327 5.96 3.95 20160920 113328 5.87 3.95 20160920 113329 5.79 3.96 20160920 113330 5.70 3.96 20160920 113331 5.62 3.97 20160920 113332 5.53 3.97 20160920 113333 5.45 3.97 20160920 113334 5.35 3.98 20160920 113335 5.26 3.98 20160920 113336 5.18 3.99 20160920 113337 5.07 3.99 20160920 113338 4.97 4.00 20160920 113339 4.89 4.00 20160920 113340 4.78 4.01 20160920 113341 4.70 4.01 20160920 113343 4.60 4.02 20160920 113344 4.50 4.03 20160920 113345 4.42 4.03 20160920 113346 4.33 4.04 20160920 113347 4.25 4.04 20160920 113348 4.16 4.05 20160920 113349 4.07 4.05 20160920 113350 3.97 4.06 20160920 113351 3.89 4.06 20160920 113352 3.78 4.07 20160920 113353 3.70 4.07 20160920 113354 3.60 4.08 20160920 113355 3.51 4.08 20160920 113356 3.41 4.09 20160920 113357 3.32 4.09 20160920 113358 3.23 4.10 20160920 113359 3.16 4.10 20160920 113400 3.05 4.11 20160920 113401 2.95 4.11 20160920 113402 2.87 4.12 20160920 113403 2.77 4.12 20160920 113404 2.68 4.13 20160920 113405 2.59 4.13 20160920 113406 2.50 4.13 20160920 113407 2.41 4.14 20160920 113408 2.33 4.14 20160920 113409 2.25 4.15 20160920 113410 2.18 4.15 20160920 113411 2.14 4.16 20160920 113412 2.11 4.16 20160920 113413 2.08 4.17 20160920 113414 2.07 4.17 20160920 113415 2.06 4.17 20160920 113416 2.06 4.18 20160920 113417 2.07 4.18 20160920 113418 2.09 4.19 20160920 113419 2.12 4.19 20160920 113420 2.15 4.19 20160920 113421 2.20 4.20 20160920 113422 2.28 4.20 20160920 113423 2.34 4.20 20160920 113424 2.43 4.21 20160920 113425 2.52 4.21 20160920 113426 2.60 4.21 20160920 113427 2.68 4.22 20160920 113428 2.78 4.22 20160920 113429 2.85 4.22 20160920 113430 2.95 4.23 20160920 113431 3.04 4.23 20160920 113433 3.12 4.23 20160920 113434 3.21 4.24 20160920 113435 3.30 4.24 20160920 113436 3.37 4.24 20160920 113437 3.46 4.24 20160920 113438 3.55 4.25 20160920 113439 3.64 4.25 20160920 113440 3.72 4.25 20160920 113441 3.81 4.26 20160920 113442 3.90 4.26 20160920 113443 3.98 4.26 20160920 113444 4.07 4.26 20160920 113445 4.16 4.26 20160920 113446 4.23 4.27 20160920 113447 4.31 4.27 20160920 113448 4.40 4.27 20160920 113449 4.47 4.27 20160920 113450 4.55 4.27 20160920 113451 4.64 4.27 20160920 113452 4.72 4.27 20160920 113453 4.79 4.27 20160920 113454 4.87 4.28 20160920 113455 4.94 4.28 20160920 113456 5.00 4.28 20160920 113457 5.08 4.28 20160920 113458 5.15 4.28 20160920 113459 5.19 4.28 20160920 113500 5.23 4.28 20160920 113501 5.26 4.28 20160920 113502 5.30 4.29 20160920 113503 5.32 4.29 20160920 113504 5.34 4.29 20160920 113505 5.34 4.29 20160920 113506 5.33 4.29 20160920 113507 5.32 4.29 20160920 113508 5.32 4.29 20160920 113509 5.31 4.29 20160920 113510 5.30 4.29 20160920 113511 5.29 4.28 20160920 113512 5.29 4.28 20160920 113513 5.28 4.28 20160920 113514 5.27 4.28 20160920 113515 5.27 4.28 20160920 113516 5.26 4.28 20160920 113517 5.25 4.28 20160920 113518 5.23 4.28 20160920 113519 5.22 4.28 20160920 113520 5.21 4.28 20160920 113521 5.21 4.28 20160920 113522 5.20 4.27 20160920 113524 5.19 4.27 20160920 113525 5.18 4.27 20160920 113526 5.16 4.27 20160920 113527 5.16 4.27 20160920 113528 5.16 4.27 20160920 113529 5.18 4.26 20160920 113530 5.16 4.26 20160920 113531 5.15 4.26 20160920 113532 5.14 4.25 20160920 113533 5.12 4.25 20160920 113534 5.09 4.25 20160920 113535 5.08 4.24 20160920 113536 5.06 4.24 20160920 113537 5.04 4.24 20160920 113538 5.01 4.23 20160920 113539 4.99 4.23 20160920 113540 4.96 4.23 20160920 113541 4.96 4.22 20160920 113542 4.91 4.22 20160920 113543 4.87 4.22 20160920 113544 4.83 4.21 20160920 113545 4.80 4.21 20160920 113546 4.74 4.21 20160920 113547 4.68 4.20 20160920 113548 4.65 4.20 20160920 113549 4.65 4.19 20160920 113550 4.67 4.18 20160920 113551 4.68 4.18 20160920 113552 4.72 4.17 20160920 113553 4.76 4.16 20160920 113554 4.80 4.16 20160920 113555 4.84 4.15 20160920 113556 4.89 4.14 20160920 113557 4.93 4.13 20160920 113559 4.98 4.08 20160920 113600 4.99 4.03 20160920 113601 5.00 3.99 20160920 113602 5.04 3.94 20160920 113603 5.06 3.91 20160920 113604 5.09 3.86 20160920 113605 5.15 3.82 20160920 113606 5.21 3.77 20160920 113607 5.25 3.74 20160920 113608 5.32 3.69 20160920 113609 5.33 3.62 20160920 113610 5.26 3.53 20160920 113611 5.19 3.44 20160920 113612 5.14 3.37 20160920 113613 5.08 3.29 20160920 113615 5.03 3.21 20160920 113617 4.95 3.08 20160920 113618 4.92 3.02 20160920 113619 4.90 2.96 20160920 113620 4.88 2.90 20160920 113621 4.84 2.86 20160920 113622 4.80 2.82 20160920 113623 4.76 2.77 20160920 113624 4.72 2.71 20160920 113625 4.67 2.65 20160920 113626 4.63 2.58 20160920 113627 4.58 2.52 20160920 113628 4.55 2.44 20160920 113629 4.50 2.36 20160920 114155 2.60 0.19 20160920 114156 2.59 0.22 20160920 114157 2.58 0.25 20160920 114158 2.57 0.28 20160920 114159 2.57 0.31 20160920 114200 2.58 0.34 20160920 114201 2.59 0.38 20160920 114202 2.60 0.41 20160920 114203 2.61 0.44 20160920 114204 2.63 0.48 20160920 114205 2.63 0.49 20160920 114206 2.61 0.50 20160920 114207 2.60 0.50 20160920 114208 2.59 0.51 20160920 114209 2.59 0.51 20160920 114210 2.58 0.52 20160920 114211 2.58 0.52 20160920 114212 2.57 0.52 20160920 114213 2.57 0.53 20160920 114214 2.58 0.53 20160920 114215 2.60 0.53 20160920 114216 2.62 0.53 20160920 114217 2.65 0.54 20160920 114218 2.63 0.54 20160920 114219 2.65 0.54 20160920 114220 2.66 0.55 20160920 114222 2.69 0.55 20160920 114223 2.69 0.55 20160920 114224 2.70 0.56 20160920 114227 2.80 0.56 20160920 114228 2.83 0.56 20160920 114229 2.86 0.57 20160920 114230 2.90 0.57 20160920 114231 2.93 0.57 20160920 114232 2.95 0.57 20160920 114233 2.98 0.57 20160920 114234 2.98 0.58 20160920 114235 3.03 0.58 20160920 114236 3.10 0.57 20160920 114237 3.15 0.57 20160920 114238 3.17 0.57 20160920 114240 3.18 0.57 20160920 114241 3.19 0.56 20160920 114242 3.20 0.56 20160920 114243 3.20 0.56 20160920 114244 3.19 0.55 20160920 114245 3.18 0.55 20160920 114246 3.15 0.54 20160920 114247 3.10 0.54 20160920 114248 3.06 0.53 20160920 114249 3.00 0.53 20160920 114250 2.95 0.52 20160920 114251 2.89 0.51 20160920 114252 2.83 0.50 20160920 114253 2.77 0.50 20160920 114254 2.71 0.49 20160920 114255 2.65 0.48 20160920 114258 2.41 0.46 20160920 114259 2.34 0.45 20160920 114302 2.20 0.43 20160920 114303 2.16 0.42 20160920 114304 2.12 0.41 20160920 114307 1.90 0.40 20160920 114308 1.83 0.40 20160920 114309 1.79 0.39 20160920 114310 1.79 0.39 20160920 114311 1.79 0.39 20160920 114312 1.81 0.39 20160920 114313 1.84 0.38 20160920 114314 1.90 0.38 20160920 114317 2.05 0.38 20160920 114318 2.09 0.39 20160920 114319 2.15 0.39 20160920 114320 2.21 0.40 20160920 114321 2.28 0.40 20160920 114322 2.35 0.41 20160920 114323 2.42 0.41 20160920 114325 2.60 0.43 20160920 114326 2.70 0.44 20160920 114327 2.81 0.45 20160920 114330 3.18 0.48 20160920 114332 3.74 0.52 20160920 114333 4.09 0.54 20160920 114335 4.84 0.57 20160920 114336 5.23 0.59 20160920 114338 5.69 0.62 20160920 114339 5.83 0.63 20160920 114344 6.45 0.69 20160920 114345 6.56 0.70 20160920 114346 6.67 0.71 20160920 114347 6.76 0.72 20160920 114348 6.82 0.72 20160920 114349 6.87 0.72 20160920 114350 6.92 0.71 20160920 114351 6.97 0.71 20160920 114352 7.00 0.71 20160920 114353 7.05 0.70 20160920 114354 7.09 0.70 20160920 114355 7.13 0.69 20160920 114356 7.17 0.69 20160920 114357 7.19 0.68 20160920 114358 7.15 0.67 20160920 114359 7.10 0.66 20160920 114400 7.05 0.64 20160920 114401 7.01 0.63 20160920 114402 6.97 0.62 20160920 114403 6.94 0.61 20160920 114404 6.91 0.59 20160920 114405 6.89 0.58 20160920 114406 6.85 0.57 20160920 114407 6.85 0.56 20160920 114408 6.89 0.55 20160920 114409 6.93 0.53 20160920 114410 6.96 0.52 20160920 114411 6.99 0.51 20160920 114412 7.00 0.50 20160920 114413 7.02 0.48 20160920 114414 7.02 0.47 20160920 114415 7.02 0.46 20160920 114416 7.01 0.45 20160920 114620 6.85 0.69 20160920 114621 6.84 0.70 20160920 114622 6.84 0.71 20160920 114623 6.83 0.72 20160920 114624 6.82 0.72 20160920 114625 6.80 0.73 20160920 114626 6.79 0.73 20160920 114627 6.77 0.74 20160920 114629 6.75 0.74 20160920 114630 6.72 0.75 20160920 114631 6.68 0.75 20160920 114632 6.62 0.74 20160920 114634 6.49 0.73 20160920 114635 6.42 0.72 20160920 114636 6.34 0.71 20160920 114637 6.27 0.71 20160920 114638 6.20 0.70 20160920 114639 6.12 0.69 20160920 114640 6.05 0.68 20160920 114641 5.96 0.67 20160920 114642 5.87 0.67 20160920 114643 5.77 0.67 20160920 114644 5.69 0.66 20160920 114645 5.59 0.66 20160920 114646 5.50 0.65 20160920 114647 5.41 0.65 20160920 114648 5.33 0.65 20160920 114649 5.24 0.64 20160920 114650 5.15 0.64 20160920 114651 5.07 0.64 20160920 114652 5.03 0.64 20160920 114653 4.99 0.65 20160920 114654 4.94 0.65 20160920 114655 4.88 0.66 20160920 114656 4.83 0.67 20160920 114657 4.77 0.67 20160920 114658 4.72 0.68 20160920 114659 4.66 0.69 20160920 114700 4.60 0.70 20160920 114701 4.56 0.71 20160920 114702 4.56 0.72 20160920 114703 4.56 0.72 20160920 114704 4.56 0.73 20160920 114705 4.55 0.74 20160920 114706 4.55 0.74 20160920 114707 4.56 0.75 20160920 114708 4.56 0.75 20160920 114709 4.56 0.76 20160920 114710 4.57 0.76 20160920 114711 4.56 0.77 20160920 114712 4.55 0.78 20160920 114713 4.52 0.78 20160920 114714 4.50 0.79 20160920 114715 4.49 0.80 20160920 114716 4.48 0.80 20160920 114717 4.46 0.81 20160920 114718 4.44 0.82 20160920 114720 4.43 0.82 20160920 114721 4.41 0.83 20160920 114722 4.40 0.84 20160920 114723 4.37 0.84 20160920 114724 4.34 0.84 20160920 114725 4.31 0.84 20160920 114726 4.29 0.84 20160920 114727 4.26 0.84 20160920 114728 4.23 0.84 20160920 114729 4.20 0.85 20160920 114730 4.17 0.85 20160920 114731 4.15 0.85 20160920 114732 4.12 0.85 20160920 114733 4.08 0.85 20160920 114734 4.04 0.86 20160920 114735 4.00 0.86 20160920 114736 3.97 0.87 20160920 114737 3.92 0.87 20160920 114738 3.88 0.87 20160920 114739 3.84 0.88 20160920 114740 3.80 0.88 20160920 114741 3.76 0.89 20160920 114742 3.72 0.89 20160920 114743 3.71 0.90 20160920 114744 3.69 0.90 20160920 114745 3.67 0.90 20160920 114746 3.64 0.91 20160920 114747 3.61 0.91 20160920 114748 3.57 0.92 20160920 114749 3.55 0.92 20160920 114750 3.51 0.93 20160920 114751 3.46 0.93 20160920 114752 3.41 0.94 20160920 114753 3.36 0.94 20160920 114754 3.32 0.94 20160920 114755 3.27 0.95 20160920 114756 3.22 0.95 20160920 114757 3.17 0.96 20160920 114758 3.13 0.96 20160920 114759 3.11 0.96 20160920 114800 3.07 0.97 20160920 114801 3.04 0.97 20160920 114802 3.01 0.97 20160920 114803 3.00 0.98 20160920 114804 2.97 0.98 20160920 114805 2.95 0.98 20160920 114806 2.93 0.99 20160920 114807 2.91 0.99 20160920 114808 2.91 0.99 20160920 114810 2.90 0.99 20160920 114811 2.89 1.00 20160920 114812 2.89 1.00 20160920 114814 2.87 1.00 20160920 114815 2.85 1.00 20160920 114818 2.80 1.00 20160920 114819 2.78 1.00 20160920 114820 2.76 1.01 20160920 114824 2.73 1.01 20160920 114825 2.73 1.01 20160920 114826 2.73 1.01 20160920 114827 2.74 1.01 20160920 114828 2.75 1.01 20160920 114829 2.75 1.01 20160920 114832 2.78 1.02 20160920 114833 2.75 1.02 20160920 114834 2.71 1.02 20160920 114835 2.67 1.02 20160920 114836 2.62 1.02 20160920 114837 2.58 1.02 20160920 114838 2.54 1.02 20160920 114839 2.49 1.02 20160920 114840 2.45 1.02 20160920 114841 2.40 1.02 20160920 114842 2.36 1.02 20160920 114843 2.32 1.02 20160920 114848 2.15 1.03 20160920 114849 2.12 1.03 20160920 114850 2.08 1.03 20160920 114901 1.96 1.03 20160920 114902 1.96 1.03 20160920 114903 1.96 1.04 20160920 114904 1.98 1.04 20160920 114905 2.01 1.04 20160920 114906 2.05 1.04 20160920 114907 2.09 1.04 20160920 114908 2.13 1.04 20160920 114909 2.18 1.04 20160920 114910 2.22 1.04 20160920 114911 2.27 1.04 20160920 114912 2.31 1.04 20160920 114913 2.35 1.04 20160920 114914 2.38 1.04 20160920 114915 2.41 1.05 20160920 114926 2.75 1.06 20160920 114927 2.78 1.06 20160920 114928 2.81 1.06 20160920 114929 2.85 1.07 20160920 114930 2.88 1.07 20160920 114931 2.92 1.07 20160920 114932 2.95 1.07 20160920 114933 2.99 1.08 20160920 114934 3.01 1.08 20160920 114935 3.03 1.08 20160920 114936 3.04 1.08 20160920 114937 3.06 1.08 20160920 114938 3.07 1.08 20160920 114939 3.09 1.08 20160920 114940 3.11 1.09 20160920 114941 3.12 1.09 20160920 114942 3.14 1.09 20160920 114943 3.15 1.09 20160920 114944 3.17 1.09 20160920 114945 3.19 1.08 20160920 114946 3.20 1.08 20160920 114947 3.22 1.07 20160920 114948 3.23 1.06 20160920 114953 3.29 1.04 20160920 114954 3.31 1.03 20160920 114955 3.31 1.03 20160920 114956 3.32 1.03 20160920 114957 3.32 1.03 20160920 114958 3.33 1.03 20160920 114959 3.33 1.03 20160920 115000 3.32 1.02 20160920 115001 3.32 1.02 20160920 115002 3.31 1.02 20160920 115003 3.30 1.02 20160920 115004 3.29 1.02 20160920 115005 3.27 1.02 20160920 115006 3.25 1.02 20160920 115007 3.23 1.01 20160920 115008 3.21 1.01 20160920 115009 3.19 1.01 20160920 115010 3.17 1.00 20160920 115011 3.15 1.00 20160920 115012 3.14 1.00 20160920 115013 3.12 0.99 20160920 115014 3.11 0.99 20160920 115015 3.09 0.98 20160920 115016 3.09 0.98 20160920 115017 3.07 0.98 20160920 115018 3.06 0.98 20160920 115019 3.06 0.98 20160920 115020 3.05 0.98 20160920 115021 3.04 0.98 20160920 115022 3.03 0.98 20160920 115023 3.02 0.98 20160920 115024 3.01 0.98 20160920 115025 3.01 0.98 20160920 115026 3.01 0.98 20160920 115027 3.02 0.97 20160920 115028 3.03 0.97 20160920 115029 3.03 0.97 20160920 115030 3.04 0.97 20160920 115031 3.06 0.97 20160920 115032 3.07 0.97 20160920 115033 3.09 0.97 20160920 115034 3.09 0.97 20160920 115035 3.11 0.97 20160920 115036 3.17 0.97 20160920 115037 3.22 0.97 20160920 115038 3.28 0.98 20160920 115039 3.35 0.98 20160920 115040 3.42 0.98 20160920 115042 3.48 0.98 20160920 115043 3.56 0.99 20160920 115044 3.64 0.99 20160920 115045 3.72 0.99 20160920 115046 3.82 0.99 20160920 115047 3.92 1.00 20160920 115048 4.02 1.00 20160920 115049 4.11 1.01 20160920 115050 4.22 1.01 20160920 115051 4.31 1.02 20160920 115052 4.41 1.02 20160920 115053 4.51 1.03 20160920 115054 4.60 1.03 20160920 115055 4.69 1.04 20160920 115056 4.76 1.04 20160920 115057 4.80 1.05 20160920 115058 4.83 1.05 20160920 115059 4.87 1.05 20160920 115100 4.91 1.06 20160920 115101 4.96 1.06 20160920 115102 4.99 1.06 20160920 115103 5.02 1.06 20160920 115104 5.05 1.07 20160920 115105 5.09 1.07 20160920 115106 5.13 1.08 20160920 115107 5.17 1.08 20160920 115108 5.22 1.08 20160920 115109 5.27 1.09 20160920 115110 5.32 1.09 20160920 115111 5.37 1.10 20160920 115112 5.43 1.10 20160920 115113 5.48 1.11 20160920 115114 5.54 1.12 20160920 115115 5.60 1.12 20160920 115116 5.63 1.13 20160920 115117 5.66 1.13 20160920 115118 5.67 1.14 20160920 115119 5.69 1.14 20160920 115120 5.71 1.15 20160920 115121 5.72 1.16 20160920 115122 5.73 1.16 20160920 115123 5.74 1.17 20160920 115124 5.75 1.17 20160920 115125 5.75 1.18 20160920 115126 5.76 1.19 20160920 115127 5.81 1.19 20160920 115128 5.85 1.20 20160920 115129 5.90 1.20 20160920 115130 5.96 1.21 20160920 115131 6.02 1.21 20160920 115133 6.08 1.22 20160920 115134 6.15 1.22 20160920 115135 6.22 1.23 20160920 115136 6.29 1.24 20160920 115137 6.37 1.24 20160920 115138 6.42 1.25 20160920 115139 6.48 1.26 20160920 115140 6.53 1.27 20160920 115141 6.58 1.27 20160920 115142 6.63 1.28 20160920 115143 6.68 1.29 20160920 115144 6.73 1.29 20160920 115145 6.78 1.30 20160920 115146 6.83 1.31 20160920 115147 6.87 1.32 20160920 115148 6.90 1.32 20160920 115149 6.93 1.33 20160920 115150 6.95 1.33 20160920 115151 6.98 1.34 20160920 115152 7.01 1.34 20160920 115153 7.04 1.35 20160920 115154 7.06 1.35 20160920 115155 7.09 1.36 20160920 115156 7.12 1.37 20160920 115157 7.16 1.37 20160920 115158 7.17 1.38 20160920 115159 7.18 1.38 20160920 115200 7.19 1.39 20160920 115201 7.21 1.39 20160920 115202 7.23 1.40 20160920 115203 7.24 1.40 20160920 115204 7.26 1.41 20160920 115205 7.28 1.41 20160920 115206 7.30 1.42 20160920 115207 7.32 1.42 20160920 115208 7.35 1.43 20160920 115209 7.38 1.44 20160920 115210 7.41 1.44 20160920 115211 7.43 1.45 20160920 115212 7.46 1.46 20160920 115213 7.49 1.46 20160920 115214 7.52 1.47 20160920 115215 7.55 1.48 20160920 115216 7.57 1.49 20160920 115217 7.60 1.49 20160920 115218 7.64 1.50 20160920 115219 7.67 1.51 20160920 115220 7.71 1.52 20160920 115221 7.75 1.52 20160920 115223 7.79 1.53 20160920 115224 7.83 1.54 20160920 115225 7.87 1.55 20160920 115227 7.95 1.56 20160920 115228 7.99 1.57 20160920 115229 8.01 1.57 20160920 115230 8.03 1.58 20160920 115231 8.06 1.59 20160920 115232 8.08 1.59 20160920 115233 8.11 1.60 20160920 115235 8.16 1.61 20160920 115236 8.18 1.62 20160920 115237 8.21 1.62 20160920 115238 8.23 1.63 20160920 115239 8.25 1.63 20160920 115240 8.26 1.64 20160920 115241 8.28 1.64 20160920 115242 8.30 1.65 20160920 115243 8.32 1.65 20160920 115244 8.34 1.66 20160920 115245 8.37 1.66 20160920 115246 8.39 1.67 20160920 115247 8.41 1.67 20160920 115248 8.44 1.67 20160920 115249 8.47 1.68 20160920 115250 8.51 1.69 20160920 115251 8.55 1.69 20160920 115252 8.59 1.70 20160920 115253 8.63 1.70 20160920 115254 8.66 1.71 20160920 115255 8.70 1.71 20160920 115256 8.73 1.72 20160920 115257 8.76 1.73 20160920 115258 8.79 1.73 20160920 115259 8.81 1.74 20160920 115300 8.82 1.74 20160920 115301 8.83 1.74 20160920 115302 8.84 1.75 20160920 115303 8.85 1.75 20160920 115304 8.86 1.76 20160920 115305 8.86 1.76 20160920 115306 8.87 1.77 20160920 115307 8.87 1.77 20160920 115308 8.87 1.78 20160920 115309 8.86 1.78 20160920 115310 8.84 1.78 20160920 115311 8.83 1.78 20160920 115312 8.81 1.78 20160920 115314 8.80 1.78 20160920 115315 8.79 1.78 20160920 115316 8.78 1.79 20160920 115317 8.78 1.79 20160920 115318 8.78 1.79 20160920 115319 8.79 1.79 20160920 115320 8.79 1.80 20160920 115321 8.78 1.80 20160920 115322 8.78 1.81 20160920 115323 8.78 1.81 20160920 115324 8.79 1.82 20160920 115325 8.79 1.82 20160920 115326 8.79 1.82 20160920 115327 8.80 1.83 20160920 115328 8.81 1.83 20160920 115329 8.81 1.84 20160920 115330 8.82 1.84 20160920 115331 8.82 1.85 20160920 115332 8.82 1.85 20160920 115333 8.82 1.86 20160920 115334 8.81 1.86 20160920 115335 8.81 1.86 20160920 115336 8.81 1.87 20160920 115337 8.80 1.87 20160920 115338 8.80 1.88 20160920 115339 8.79 1.88 20160920 115340 8.80 1.88 20160920 115341 8.84 1.89 20160920 115342 8.88 1.89 20160920 115343 8.92 1.90 20160920 115344 8.97 1.90 20160920 115345 9.01 1.90 20160920 115346 9.05 1.91 20160920 115347 9.09 1.91 20160920 115348 9.13 1.91 20160920 115349 9.17 1.92 20160920 115350 9.21 1.92 20160920 115351 9.24 1.93 20160920 115352 9.28 1.93 20160920 115353 9.31 1.93 20160920 115354 9.34 1.94 20160920 115355 9.37 1.94 20160920 115356 9.40 1.95 20160920 115357 9.43 1.95 20160920 115358 9.48 1.96 20160920 115359 9.51 1.96 20160920 115400 9.54 1.96 20160920 115401 9.55 1.97 20160920 115402 9.56 1.97 20160920 115404 9.58 1.98 20160920 115405 9.59 1.98 20160920 115406 9.59 1.99 20160920 115407 9.57 1.99 20160920 115408 9.55 1.99 20160920 115409 9.54 1.99 20160920 115410 9.52 2.00 20160920 115411 9.50 2.00 20160920 115412 9.48 2.00 20160920 115413 9.46 2.00 20160920 115414 9.44 2.00 20160920 115415 9.42 2.00 20160920 115416 9.40 2.00 20160920 115417 9.38 2.00 20160920 115418 9.36 2.01 20160920 115419 9.34 2.01 20160920 115420 9.31 2.01 20160920 115421 9.29 2.01 20160920 115422 9.28 2.01 20160920 115423 9.27 2.01 20160920 115424 9.26 2.01 20160920 115425 9.25 2.01 20160920 115426 9.24 2.01 20160920 115427 9.23 2.01 20160920 115428 9.22 2.02 20160920 115429 9.21 2.02 20160920 115430 9.19 2.02 20160920 115431 9.17 2.02 20160920 115432 9.15 2.02 20160920 115433 9.13 2.02 20160920 115434 9.10 2.02 20160920 115435 9.08 2.02 20160920 115436 9.05 2.02 20160920 115437 9.03 2.02 20160920 115438 9.01 2.02 20160920 115439 8.99 2.02 20160920 115440 8.97 2.02 20160920 115441 8.95 2.02 20160920 115442 8.93 2.02 20160920 115443 8.92 2.02 20160920 115444 8.90 2.02 20160920 115445 8.89 2.02 20160920 115446 8.88 2.02 20160920 115447 8.87 2.02 20160920 115448 8.85 2.02 20160920 115449 8.84 2.02 20160920 115450 8.82 2.02 20160920 115451 8.81 2.02 20160920 115452 8.80 2.02 20160920 115453 8.78 2.01 20160920 115455 8.77 2.01 20160920 115456 8.78 2.01 20160920 115457 8.77 2.01 20160920 115458 8.77 2.01 20160920 115459 8.77 2.01 20160920 115500 8.76 2.00 20160920 115501 8.75 2.00 20160920 115502 8.74 2.00 20160920 115503 8.72 2.00 20160920 115504 8.70 1.99 20160920 115505 8.67 1.99 20160920 115506 8.65 1.99 20160920 115507 8.62 1.99 20160920 115508 8.59 1.98 20160920 115509 8.57 1.98 20160920 115510 8.55 1.98 20160920 115511 8.52 1.97 20160920 115512 8.50 1.97 20160920 115513 8.47 1.97 20160920 115514 8.48 1.97 20160920 115515 8.48 1.96 20160920 115516 8.48 1.96 20160920 115517 8.49 1.96 20160920 115518 8.50 1.96 20160920 115519 8.49 1.96 20160920 115520 8.49 1.96 20160920 115521 8.49 1.96 20160920 115522 8.49 1.95 20160920 115523 8.48 1.95 20160920 115524 8.46 1.95 20160920 115525 8.42 1.94 20160920 115526 8.39 1.94 20160920 115527 8.36 1.93 20160920 115528 8.33 1.93 20160920 115529 8.29 1.92 20160920 115530 8.26 1.92 20160920 115531 8.23 1.91 20160920 115532 8.20 1.91 20160920 115533 8.17 1.90 20160920 115534 8.14 1.90 20160920 115535 8.12 1.89 20160920 115536 8.10 1.89 20160920 115537 8.07 1.88 20160920 115538 8.05 1.88 20160920 115539 8.03 1.87 20160920 115540 8.01 1.87 20160920 115541 7.99 1.86 20160920 115542 7.97 1.86 20160920 115543 7.95 1.85 20160920 115544 7.92 1.85 20160920 115546 7.89 1.84 20160920 115547 7.86 1.83 20160920 115548 7.83 1.83 20160920 115549 7.80 1.82 20160920 115550 7.77 1.81 20160920 115551 7.74 1.81 20160920 115552 7.72 1.80 20160920 115553 7.69 1.80 20160920 115554 7.66 1.79 20160920 115555 7.63 1.78 20160920 115556 7.60 1.78 20160920 115557 7.57 1.77 20160920 115558 7.54 1.76 20160920 115559 7.52 1.76 20160920 115600 7.50 1.75 20160920 115601 7.48 1.74 20160920 115602 7.46 1.74 20160920 115603 7.45 1.73 20160920 115604 7.44 1.73 20160920 115605 7.43 1.72 20160920 115606 7.39 1.71 20160920 115607 7.36 1.71 20160920 115608 7.33 1.70 20160920 115609 7.30 1.70 20160920 115610 7.28 1.69 20160920 115611 7.25 1.68 20160920 115612 7.22 1.68 20160920 115613 7.20 1.67 20160920 115614 7.18 1.67 20160920 115615 7.15 1.66 20160920 115616 7.11 1.65 20160920 115617 7.06 1.65 20160920 115618 7.03 1.64 20160920 115619 6.98 1.63 20160920 115620 6.93 1.63 20160920 115621 6.89 1.62 20160920 115622 6.84 1.61 20160920 115623 6.79 1.61 20160920 115624 6.74 1.60 20160920 115625 6.69 1.59 20160920 115626 6.65 1.59 20160920 115627 6.60 1.58 20160920 115628 6.55 1.58 20160920 115629 6.49 1.57 20160920 115630 6.44 1.56 20160920 115631 6.39 1.56 20160920 115632 6.34 1.55 20160920 115633 6.29 1.55 20160920 115634 6.25 1.54 20160920 115636 6.20 1.53 20160920 115637 6.16 1.53 20160920 115638 6.11 1.52 20160920 115639 6.06 1.52 20160920 115640 6.02 1.51 20160920 115641 5.97 1.51 20160920 115642 5.94 1.50 20160920 115643 5.89 1.50 20160920 115644 5.85 1.50 20160920 115645 5.81 1.49 20160920 115646 5.76 1.49 20160920 115647 5.72 1.48 20160920 115648 5.68 1.47 20160920 115649 5.64 1.47 20160920 115650 5.62 1.46 20160920 115651 5.58 1.46 20160920 115652 5.54 1.45 20160920 115653 5.51 1.45 20160920 115654 5.47 1.44 20160920 115655 5.43 1.43 20160920 115656 5.39 1.43 20160920 115657 5.36 1.42 20160920 115658 5.32 1.42 20160920 115659 5.27 1.41 20160920 115700 5.22 1.41 20160920 115701 5.17 1.40 20160920 115702 5.12 1.40 20160920 115703 5.06 1.39 20160920 115704 5.01 1.39 20160920 115705 4.95 1.38 20160920 115706 4.88 1.38 20160920 115707 4.82 1.37 20160920 115708 4.75 1.37 20160920 115709 4.70 1.36 20160920 115710 4.66 1.36 20160920 115711 4.62 1.36 20160920 115712 4.58 1.35 20160920 115713 4.53 1.35 20160920 115714 4.49 1.35 20160920 115715 4.45 1.34 20160920 115716 4.40 1.34 20160920 115717 4.36 1.34 20160920 115718 4.31 1.33 20160920 115719 4.27 1.33 20160920 115720 4.23 1.32 20160920 115721 4.19 1.31 20160920 115722 4.16 1.31 20160920 115723 4.13 1.30 20160920 115724 4.10 1.30 20160920 115725 4.07 1.29 20160920 115727 4.04 1.29 20160920 115728 4.02 1.29 20160920 115729 3.99 1.28 20160920 115730 3.97 1.29 20160920 115731 3.96 1.29 20160920 115732 3.94 1.29 20160920 115733 3.91 1.28 20160920 115734 3.89 1.28 20160920 115735 3.87 1.28 20160920 115736 3.85 1.28 20160920 115737 3.83 1.28 20160920 115738 3.81 1.27 20160920 115739 3.78 1.27 20160920 115740 3.77 1.27 20160920 115741 3.78 1.27 20160920 115742 3.80 1.27 20160920 115743 3.80 1.26 20160920 115744 3.82 1.26 20160920 115745 3.84 1.26 20160920 115746 3.86 1.26 20160920 115747 3.89 1.26 20160920 115748 3.91 1.25 20160920 115749 3.93 1.25 20160920 115750 3.97 1.25 20160920 115751 4.01 1.25 20160920 115752 4.06 1.25 20160920 115753 4.10 1.25 20160920 115754 4.14 1.25 20160920 115755 4.19 1.25 20160920 115756 4.26 1.25 20160920 115757 4.32 1.25 20160920 115758 4.39 1.26 20160920 115759 4.45 1.26 20160920 115800 4.51 1.26 20160920 115801 4.54 1.26 20160920 115802 4.55 1.26 20160920 115803 4.58 1.26 20160920 115804 4.61 1.26 20160920 115805 4.64 1.26 20160920 115806 4.69 1.27 20160920 115807 4.74 1.27 20160920 115808 4.80 1.27 20160920 115809 4.87 1.28 20160920 115810 4.93 1.28 20160920 115811 4.99 1.28 20160920 115812 4.97 1.28 20160920 115813 4.96 1.29 20160920 115814 4.96 1.29 20160920 115815 4.96 1.29 20160920 115816 4.97 1.29 20160920 115818 4.99 1.30 20160920 115819 5.01 1.30 20160920 115820 5.05 1.30 20160920 115821 5.08 1.31 20160920 115822 5.12 1.31 20160920 115823 5.09 1.31 20160920 115824 5.07 1.32 20160920 115825 5.05 1.32 20160920 115826 5.04 1.32 20160920 115827 5.05 1.33 20160920 115828 5.06 1.33 20160920 115829 5.10 1.33 20160920 115830 5.13 1.34 20160920 115831 5.18 1.34 20160920 115832 5.22 1.35 20160920 115833 5.21 1.35 20160920 115834 5.15 1.35 20160920 115835 5.09 1.36 20160920 115836 5.05 1.36 20160920 115837 5.01 1.36 20160920 115838 4.97 1.37 20160920 115839 4.94 1.37 20160920 115840 4.92 1.37 20160920 115841 4.91 1.38 20160920 115842 4.90 1.38 20160920 115843 4.90 1.39 20160920 115844 4.93 1.39 20160920 115845 4.94 1.40 20160920 115846 4.96 1.40 20160920 115847 4.98 1.41 20160920 115848 4.98 1.42 20160920 115849 4.99 1.42 20160920 115850 4.99 1.43 20160920 115851 4.98 1.44 20160920 115852 4.97 1.44 20160920 115853 4.96 1.45 20160920 115854 4.98 1.45 20160920 115855 5.03 1.46 20160920 115856 5.09 1.47 20160920 115857 5.14 1.48 20160920 115858 5.19 1.49 20160920 115859 5.24 1.49 20160920 115900 5.30 1.50 20160920 115901 5.35 1.51 20160920 115902 5.41 1.52 20160920 115903 5.47 1.52 20160920 115904 5.52 1.53 20160920 115905 5.57 1.54 20160920 115906 5.62 1.55 20160920 115908 5.68 1.55 20160920 115909 5.72 1.56 20160920 115910 5.77 1.57 20160920 115911 5.81 1.58 20160920 115912 5.85 1.58 20160920 115913 5.88 1.59 20160920 115914 5.91 1.60 20160920 115915 5.93 1.61 20160920 115916 5.97 1.62 20160920 115917 5.99 1.62 20160920 115918 6.03 1.63 20160920 115919 6.06 1.64 20160920 115920 6.08 1.65 20160920 115921 6.09 1.66 20160920 115922 6.10 1.67 20160920 115923 6.10 1.68 20160920 115924 6.11 1.69 20160920 115925 6.10 1.69 20160920 115926 6.09 1.70 20160920 115927 6.13 1.71 20160920 115928 6.19 1.72 20160920 115929 6.24 1.73 20160920 115930 6.30 1.74 20160920 115931 6.35 1.75 20160920 115932 6.41 1.76 20160920 115933 6.45 1.77 20160920 115934 6.50 1.78 20160920 115935 6.55 1.79 20160920 115936 6.61 1.81 20160920 115937 6.67 1.82 20160920 115938 6.76 1.83 20160920 115939 6.85 1.84 20160920 115940 6.95 1.86 20160920 115941 7.02 1.87 20160920 115942 7.12 1.88 20160920 115943 7.23 1.90 20160920 115944 7.33 1.91 20160920 115945 7.41 1.92 20160920 115946 7.52 1.93 20160920 115947 7.63 1.95 20160920 115948 7.72 1.96 20160920 115949 7.83 1.98 20160920 115950 7.95 2.00 20160920 115951 8.06 2.01 20160920 115952 8.16 2.03 20160920 115953 8.28 2.05 20160920 115954 8.40 2.06 20160920 115955 8.52 2.08 20160920 115956 8.62 2.09 20160920 115957 8.74 2.11 20160920 115959 8.86 2.13 20160920 120000 8.95 2.15 20160920 120001 9.06 2.16 20160920 120002 9.18 2.18 20160920 120003 9.29 2.20 20160920 120004 9.38 2.22 20160920 120005 9.48 2.24 20160920 120006 9.57 2.26 20160920 120007 9.63 2.27 20160920 120008 9.70 2.29 20160920 120009 9.76 2.30 20160920 120010 9.76 2.32 20160920 120011 9.75 2.34 20160920 120012 9.74 2.35 20160920 120013 9.72 2.37 20160920 120014 9.70 2.38 20160920 120015 9.67 2.40 20160920 120016 9.65 2.41 20160920 120017 9.62 2.43 20160920 120018 9.59 2.44 20160920 120019 9.56 2.46 20160920 120020 9.56 2.47 20160920 120021 9.60 2.49 20160920 120022 9.65 2.51 20160920 120023 9.70 2.53 20160920 120024 9.74 2.55 20160920 120025 9.80 2.57 20160920 120026 9.85 2.59 20160920 120027 9.89 2.60 20160920 120028 9.95 2.62 20160920 120029 10.00 2.64 20160920 120030 10.05 2.66 20160920 120031 10.12 2.68 20160920 120032 10.21 2.71 20160920 120033 10.30 2.74 20160920 120034 10.37 2.76 20160920 120035 10.47 2.79 20160920 120036 10.57 2.82 20160920 120037 10.67 2.84 20160920 120038 10.79 2.88 20160920 120039 10.91 2.91 20160920 120040 11.02 2.93 20160920 120041 11.14 2.96 20160920 120042 11.28 3.00 20160920 120043 11.40 3.03 20160920 120044 11.54 3.06 20160920 120045 11.67 3.10 20160920 120046 11.78 3.13 20160920 120047 11.91 3.17 20160920 120049 12.04 3.21 20160920 120050 12.14 3.24 20160920 120051 12.27 3.27 20160920 120052 12.39 3.31 20160920 120053 12.48 3.34 20160920 120054 12.51 3.37 20160920 120055 12.55 3.39 20160920 120056 12.57 3.41 20160920 120057 12.61 3.44 20160920 120058 12.65 3.47 20160920 120059 12.68 3.49 20160920 120100 12.73 3.52 20160920 120101 12.77 3.55 20160920 120102 12.81 3.58 20160920 120103 12.86 3.61 20160920 120104 12.86 3.62 20160920 120105 12.79 3.62 20160920 120106 12.72 3.61 20160920 120107 12.65 3.61 20160920 120108 12.61 3.61 20160920 120109 12.55 3.60 20160920 120110 12.52 3.60 20160920 120111 12.50 3.60 20160920 120112 12.47 3.60 20160920 120113 12.46 3.61 20160920 120114 12.45 3.61 20160920 120115 12.50 3.61 20160920 120116 12.54 3.60 20160920 120117 12.60 3.59 20160920 120118 12.66 3.58 20160920 120119 12.74 3.57 20160920 120120 12.81 3.57 20160920 120121 12.88 3.56 20160920 120122 12.98 3.56 20160920 120123 13.06 3.55 20160920 120124 13.13 3.54 20160920 120125 13.20 3.54 20160920 120126 13.28 3.52 20160920 120127 13.35 3.51 20160920 120128 13.44 3.49 20160920 120129 13.51 3.48 20160920 120130 13.58 3.46 20160920 120131 13.66 3.44 20160920 120132 13.72 3.43 20160920 120133 13.79 3.41 20160920 120134 13.86 3.39 20160920 120135 13.91 3.38 20160920 120136 13.97 3.36 20160920 120137 13.85 3.31 20160920 120138 13.70 3.25 20160920 120140 13.53 3.19 20160920 120141 13.37 3.14 20160920 120142 13.18 3.07 20160920 120143 13.02 3.02 20160920 120144 12.83 2.95 20160920 120145 12.63 2.88 20160920 120146 12.47 2.82 20160920 120147 12.28 2.75 20160920 120148 12.11 2.69 20160920 120149 11.12 2.64 20160920 120150 10.11 2.59 20160920 120151 9.30 2.55 20160920 120152 8.30 2.50 20160920 120153 7.51 2.47 20160920 120154 6.54 2.42 20160920 120155 5.59 2.37 20160920 120156 4.85 2.34 20160920 120157 4.06 2.29 20160920 120158 3.56 2.26 20160920 120159 3.24 2.23 20160920 120200 3.23 2.24 20160920 120201 3.54 2.25 20160920 120202 4.18 2.26 20160920 120203 4.81 2.27 20160920 120204 5.69 2.29 20160920 120205 6.43 2.30 20160920 120206 7.39 2.31 20160920 120207 8.16 2.32 20160920 120208 9.13 2.34 20160920 120209 10.06 2.35 20160920 120210 10.60 2.36 20160920 120211 10.56 2.35 20160920 120212 10.54 2.34 20160920 120213 10.50 2.33 20160920 120214 10.47 2.32 20160920 120215 10.44 2.31 20160920 120216 10.40 2.30 20160920 120217 10.38 2.29 20160920 120218 10.34 2.28 20160920 120219 10.32 2.27 20160920 120220 10.29 2.26 20160920 120221 10.25 2.26 20160920 120222 10.16 2.25 20160920 120223 10.09 2.24 20160920 120224 9.99 2.23 20160920 120225 9.89 2.22 20160920 120226 9.81 2.21 20160920 120227 9.71 2.20 20160920 120228 9.63 2.20 20160920 120229 9.53 2.19 20160920 120231 9.44 2.18 20160920 120232 9.34 2.17 20160920 120233 9.26 2.17 20160920 120234 9.17 2.16 20160920 120235 9.09 2.15 20160920 120236 8.99 2.15 20160920 120237 8.91 2.14 20160920 120238 8.80 2.13 20160920 120239 8.70 2.13 20160920 120240 8.58 2.12 20160920 120241 8.46 2.11 20160920 120242 8.36 2.11 20160920 120243 8.23 2.10 20160920 120244 8.12 2.09 20160920 120245 7.96 2.09 20160920 120246 7.83 2.09 20160920 120247 7.68 2.09 20160920 120248 7.56 2.09 20160920 120249 7.42 2.08 20160920 120250 7.32 2.08 20160920 120251 7.19 2.08 20160920 120252 7.09 2.08 20160920 120253 6.98 2.08 20160920 120254 6.88 2.07 20160920 120255 6.76 2.07 20160920 120256 6.61 2.07 20160920 120257 6.42 2.07 20160920 120258 6.27 2.07 20160920 120259 6.09 2.07 20160920 120300 5.93 2.07 20160920 120301 5.74 2.07 20160920 120302 5.59 2.07 20160920 120303 5.39 2.07 20160920 120304 5.23 2.07 20160920 120305 5.03 2.07 20160920 120306 4.87 2.07 20160920 120307 4.72 2.07 20160920 120308 4.58 2.07 20160920 120309 4.44 2.07 20160920 120310 4.28 2.07 20160920 120311 4.14 2.07 20160920 120312 3.97 2.07 20160920 120313 3.82 2.08 20160920 120314 3.64 2.08 20160920 120315 3.49 2.08 20160920 120316 3.31 2.08 20160920 120317 3.15 2.08 20160920 120318 2.94 2.08 20160920 120319 2.78 2.08 20160920 120321 2.62 2.08 20160920 120322 2.52 2.09 20160920 120323 2.45 2.09 20160920 120324 2.43 2.09 20160920 120325 2.45 2.09 20160920 120326 2.51 2.09 20160920 120327 2.61 2.09 20160920 120328 2.75 2.10 20160920 120329 2.90 2.10 20160920 120330 3.04 2.10 20160920 120331 3.13 2.10 20160920 120332 3.26 2.10 20160920 120333 3.39 2.11 20160920 120334 3.52 2.11 20160920 120335 3.68 2.11 20160920 120336 3.83 2.11 20160920 120337 4.01 2.12 20160920 120338 4.17 2.12 20160920 120339 4.36 2.12 20160920 120340 4.52 2.12 20160920 120341 4.64 2.13 20160920 120342 4.69 2.13 20160920 120343 4.72 2.13 20160920 120344 4.75 2.14 20160920 120345 4.79 2.14 20160920 120346 4.83 2.15 20160920 120347 4.87 2.15 20160920 120348 4.91 2.16 20160920 120349 4.96 2.16 20160920 120350 5.01 2.17 20160920 120351 5.06 2.18 20160920 120352 5.11 2.18 20160920 120353 5.21 2.19 20160920 120354 5.33 2.20 20160920 120355 5.43 2.20 20160920 120356 5.56 2.21 20160920 120357 5.66 2.22 20160920 120358 5.77 2.23 20160920 120359 5.89 2.24 20160920 120400 6.00 2.25 20160920 120401 6.10 2.26 20160920 120402 6.22 2.27 20160920 120403 6.32 2.28 20160920 120404 6.44 2.29 20160920 120405 6.53 2.31 20160920 120406 6.63 2.32 20160920 120407 6.76 2.33 20160920 120408 6.86 2.35 20160920 120409 6.97 2.36 20160920 120410 7.10 2.37 20160920 120412 7.20 2.39 20160920 120413 7.34 2.40 20160920 120414 7.45 2.42 20160920 120415 7.55 2.43 20160920 120416 7.69 2.45 20160920 120417 7.81 2.46 20160920 120418 7.93 2.48 20160920 120419 8.08 2.50 20160920 120420 8.20 2.51 20160920 120421 8.32 2.53 20160920 120422 8.46 2.54 20160920 120423 8.57 2.56 20160920 120424 8.69 2.58 20160920 120425 8.82 2.59 20160920 120426 8.93 2.61 20160920 120427 9.04 2.63 20160920 120428 9.15 2.65 20160920 120429 9.22 2.66 20160920 120430 9.31 2.68 20160920 120431 9.41 2.70 20160920 120432 9.50 2.72 20160920 120433 9.58 2.73 20160920 120434 9.69 2.76 20160920 120435 9.79 2.77 20160920 120436 9.88 2.79 20160920 120437 9.99 2.81 20160920 120438 10.08 2.83 20160920 120439 10.18 2.85 20160920 120440 10.26 2.86 20160920 120441 10.33 2.88 20160920 120442 10.39 2.90 20160920 120443 10.45 2.91 20160920 120444 10.52 2.93 20160920 120445 10.58 2.95 20160920 120446 10.65 2.96 20160920 120447 10.73 2.98 20160920 120448 10.80 3.00 20160920 120449 10.87 3.01 20160920 120450 10.94 3.03 20160920 120451 11.02 3.05 20160920 120452 11.10 3.06 20160920 120453 11.18 3.08 20160920 120454 11.26 3.09 20160920 120455 11.34 3.10 20160920 120456 11.41 3.12 20160920 120457 11.49 3.13 20160920 120458 11.57 3.15 20160920 120459 11.65 3.16 20160920 120500 11.73 3.18 20160920 120501 11.80 3.19 20160920 120503 11.88 3.21 20160920 120504 11.90 3.22 20160920 120505 11.91 3.23 20160920 120506 11.92 3.24 20160920 120507 11.94 3.25 20160920 120508 11.95 3.26 20160920 120509 11.96 3.27 20160920 120510 11.97 3.28 20160920 120511 11.98 3.29 20160920 120512 12.00 3.30 20160920 120513 12.01 3.31 20160920 120514 12.02 3.32 20160920 120515 12.03 3.33 20160920 120516 12.00 3.34 20160920 120517 11.97 3.34 20160920 120518 11.94 3.35 20160920 120519 11.91 3.36 20160920 120520 11.87 3.36 20160920 120521 11.84 3.37 20160920 120522 11.81 3.38 20160920 120523 11.78 3.38 20160920 120524 11.74 3.39 20160920 120525 11.69 3.39 20160920 120526 11.65 3.40 20160920 120527 11.61 3.40 20160920 120528 11.60 3.41 20160920 120529 11.59 3.41 20160920 120530 11.58 3.42 20160920 120531 11.57 3.43 20160920 120532 11.56 3.43 20160920 120533 11.56 3.44 20160920 120534 11.55 3.44 20160920 120535 11.55 3.45 20160920 120536 11.55 3.45 20160920 120537 11.55 3.45 20160920 120538 11.56 3.46 20160920 120539 11.56 3.46 20160920 120540 11.53 3.46 20160920 120541 11.49 3.46 20160920 120542 11.45 3.46 20160920 120543 11.41 3.46 20160920 120544 11.37 3.46 20160920 120545 11.33 3.45 20160920 120546 11.28 3.45 20160920 120547 11.24 3.45 20160920 120548 11.18 3.44 20160920 120549 11.14 3.44 20160920 120550 11.09 3.43 20160920 120551 11.04 3.43 20160920 120553 11.04 3.42 20160920 120554 11.06 3.41 20160920 120555 11.08 3.41 20160920 120556 11.11 3.40 20160920 120557 11.14 3.40 20160920 120558 11.18 3.40 20160920 120559 11.21 3.40 20160920 120600 11.26 3.40 20160920 120601 11.30 3.41 20160920 120602 11.35 3.41 20160920 120603 11.40 3.42 20160920 120604 11.43 3.43 20160920 120605 11.47 3.45 20160920 120606 11.51 3.46 20160920 120607 11.55 3.48 20160920 120608 11.60 3.50 20160920 120609 11.64 3.51 20160920 120610 11.69 3.54 20160920 120611 11.74 3.56 20160920 120612 11.79 3.58 20160920 120613 11.82 3.58 20160920 120614 11.85 3.57 20160920 120615 11.88 3.56 20160920 120616 11.92 3.56 20160920 120617 11.98 3.55 20160920 120618 12.06 3.56 20160920 120619 12.14 3.56 20160920 120620 12.24 3.58 20160920 120621 12.33 3.60 20160920 120622 12.42 3.62 20160920 120623 12.51 3.65 20160920 120624 12.61 3.68 20160920 120625 12.69 3.71 20160920 120626 12.78 3.73 20160920 120627 12.86 3.76 20160920 120628 12.94 3.78 20160920 120629 13.00 3.80 20160920 120630 12.99 3.80 20160920 120631 12.97 3.81 20160920 120632 12.94 3.81 20160920 120633 12.93 3.81 20160920 120634 12.91 3.81 20160920 120635 12.89 3.81 20160920 120636 12.88 3.82 20160920 120637 12.87 3.82 20160920 120638 12.86 3.82 20160920 120639 12.85 3.83 20160920 120640 12.85 3.83 20160920 120641 12.85 3.83 20160920 120642 12.87 3.83 20160920 120644 12.90 3.83 20160920 120645 12.91 3.83 20160920 120646 12.92 3.83 20160920 120647 12.92 3.83 20160920 120648 12.90 3.83 20160920 120649 12.88 3.83 20160920 120650 12.84 3.83 20160920 120651 12.79 3.83 20160920 120652 12.75 3.83 20160920 120653 12.69 3.83 20160920 120654 12.63 3.83 20160920 120655 12.56 3.83 20160920 120656 12.45 3.83 20160920 120657 12.34 3.83 20160920 120658 12.25 3.83 20160920 120659 12.16 3.83 20160920 120700 12.08 3.83 20160920 120701 12.01 3.84 20160920 120702 11.94 3.84 20160920 120703 11.88 3.84 20160920 120704 11.82 3.85 20160920 120705 11.77 3.85 20160920 120706 11.74 3.86 20160920 120707 11.73 3.87 20160920 120708 11.71 3.87 20160920 120709 11.68 3.88 20160920 120710 11.65 3.89 20160920 120711 11.61 3.91 20160920 120712 11.58 3.92 20160920 120713 11.55 3.93 20160920 120714 11.51 3.94 20160920 120715 11.47 3.96 20160920 120716 11.42 3.97 20160920 120717 11.38 3.99 20160920 120718 11.34 4.01 20160920 120719 11.30 4.03 20160920 120720 11.26 4.04 20160920 120721 11.27 4.06 20160920 120722 11.32 4.09 20160920 120723 11.39 4.11 20160920 120724 11.46 4.13 20160920 120725 11.53 4.16 20160920 120726 11.60 4.18 20160920 120727 11.66 4.21 20160920 120728 11.73 4.24 20160920 120729 11.78 4.26 20160920 120730 11.85 4.29 20160920 120731 11.92 4.32 20160920 120732 12.00 4.35 20160920 120734 12.07 4.37 20160920 120735 12.15 4.40 20160920 120736 12.25 4.43 20160920 120737 12.36 4.46 20160920 120738 12.47 4.49 20160920 120739 12.58 4.53 20160920 120740 12.66 4.56 20160920 120741 12.76 4.59 20160920 120742 12.87 4.63 20160920 120743 12.98 4.66 20160920 120744 13.08 4.69 20160920 120745 13.20 4.73 20160920 120746 13.31 4.77 20160920 120747 13.45 4.81 20160920 120748 13.56 4.84 20160920 120749 13.43 4.86 20160920 120750 13.30 4.87 20160920 120751 13.19 4.89 20160920 120752 13.13 4.91 20160920 120753 13.02 4.93 20160920 120754 12.92 4.96 20160920 120755 12.83 4.98 20160920 120756 12.79 5.00 20160920 120757 12.74 5.02 20160920 120758 12.70 5.05 20160920 120759 12.72 5.08 20160920 120800 12.71 5.10 20160920 120801 12.73 5.13 20160920 120802 12.88 5.16 20160920 120803 13.04 5.19 20160920 120804 13.18 5.22 20160920 120805 13.33 5.26 20160920 120806 13.48 5.29 20160920 120807 13.62 5.32 20160920 120808 13.75 5.36 20160920 120809 13.83 5.39 20160920 120810 13.89 5.43 20160920 120811 13.95 5.46 20160920 120812 14.01 5.49 20160920 120813 14.07 5.52 20160920 120814 14.12 5.56 20160920 120815 14.19 5.59 20160920 120816 14.43 5.64 20160920 120817 14.61 5.68 20160920 120818 14.83 5.72 20160920 120819 15.05 5.76 20160920 120820 15.22 5.80 20160920 120821 15.43 5.85 20160920 120822 15.61 5.89 20160920 120823 15.81 5.94 20160920 120825 15.95 5.97 20160920 120826 16.05 6.00 20160920 120828 16.23 6.06 20160920 120829 16.31 6.09 20160920 120830 16.38 6.11 20160920 120831 16.44 6.13 20160920 120832 16.50 6.14 20160920 120833 16.53 6.15 20160920 120834 16.57 6.15 20160920 120835 16.56 6.16 20160920 120836 16.55 6.16 20160920 120837 16.51 6.17 20160920 120838 16.47 6.16 20160920 120839 16.46 6.15 20160920 120840 16.42 6.14 20160920 120841 16.39 6.13 20160920 120842 16.35 6.11 20160920 120843 16.30 6.09 20160920 120844 16.24 6.07 20160920 120845 16.24 6.04 20160920 120846 16.22 6.01 20160920 120847 16.21 5.98 20160920 120848 16.16 5.94 20160920 120849 16.12 5.90 20160920 120850 16.05 5.87 20160920 120851 15.98 5.83 20160920 120852 15.88 5.78 20160920 120853 15.77 5.73 20160920 120854 15.63 5.68 20160920 120855 15.49 5.64 20160920 120856 15.30 5.58 20160920 120857 15.09 5.52 20160920 120858 14.89 5.47 20160920 120859 14.67 5.41 20160920 120900 14.44 5.34 20160920 120901 14.24 5.27 20160920 120902 14.03 5.20 20160920 120903 13.88 5.13 20160920 120904 13.73 5.07 20160920 120905 13.63 4.99 20160920 120906 13.57 4.93 20160920 120907 13.49 4.86 20160920 120908 13.44 4.79 20160920 120909 13.39 4.72 20160920 120910 13.33 4.65 20160920 120911 13.28 4.58 20160920 120912 13.20 4.50 20160920 120914 13.07 4.32 20160920 120916 13.02 4.25 20160920 120917 12.97 4.18 20160920 120918 12.92 4.12 20160920 120919 12.84 4.07 20160920 120920 12.76 4.03 20160920 120921 12.68 3.98 20160920 120922 12.62 3.93 20160920 120923 12.55 3.88 20160920 120924 12.49 3.83 20160920 120925 12.43 3.78 20160920 120926 12.37 3.72 20160920 120927 12.32 3.67 20160920 120928 12.28 3.62 20160920 120929 12.25 3.56 20160920 120930 12.19 3.52 20160920 120931 12.10 3.47 20160920 120932 11.99 3.45 20160920 120933 11.88 3.41 20160920 120934 11.77 3.38 20160920 120935 11.68 3.36 20160920 120936 11.58 3.33 20160920 120937 11.45 3.29 20160920 120938 11.29 3.25 20160920 120939 11.14 3.21 20160920 120940 10.99 3.18 20160920 120941 10.83 3.14 20160920 120942 10.69 3.10 20160920 120943 10.56 3.07 20160920 120944 10.44 3.04 20160920 120945 10.30 3.00 20160920 120946 10.16 2.96 20160920 120947 10.03 2.92 20160920 120948 9.93 2.89 20160920 120949 9.89 2.86 20160920 120950 9.96 2.84 20160920 120951 10.03 2.82 20160920 120952 10.11 2.79 20160920 120953 10.17 2.77 20160920 120954 10.23 2.75 20160920 120955 10.29 2.73 20160920 120956 10.36 2.71 20160920 120957 10.42 2.70 20160920 120958 10.49 2.68 20160920 120959 10.54 2.66 20160920 121000 10.60 2.63 20160920 121001 10.62 2.60 20160920 121002 10.62 2.58 20160920 121003 10.62 2.54 20160920 121004 10.62 2.51 20160920 121006 10.63 2.48 20160920 121007 10.63 2.45 20160920 121008 10.67 2.42 20160920 121009 10.69 2.38 20160920 121010 10.72 2.35 20160920 121011 10.75 2.31 20160920 121012 10.77 2.28 20160920 121013 10.79 2.24 20160920 121014 10.80 2.19 20160920 121015 10.81 2.14 20160920 121016 10.84 2.10 20160920 121017 10.87 2.06 20160920 121018 10.90 2.03 20160920 121019 10.88 1.98 20160920 121020 10.84 1.93 20160920 121021 10.81 1.88 20160920 121022 10.79 1.83 20160920 121023 10.79 1.78 20160920 121024 10.80 1.74 20160920 121025 10.81 1.68 20160920 121026 10.82 1.61 20160920 121027 10.84 1.55 20160920 121028 10.87 1.48 20160920 121029 10.92 1.41 20160920 121030 10.85 1.33 20160920 121031 10.53 1.20 20160920 121032 10.17 1.08 20160920 121033 9.77 0.95 20160920 122832 1.15 0.69 20160920 122834 1.33 0.71 20160920 122842 1.76 0.77 20160920 122844 1.72 0.78 20160920 122849 1.28 0.83 20160920 122850 1.32 0.84 20160920 122851 1.44 0.85 20160920 122853 1.82 0.87 20160920 122854 2.05 0.88 20160920 122855 2.24 0.89 20160920 122856 2.27 0.90 20160920 122857 2.37 0.91 20160920 122858 2.55 0.92 20160920 122901 3.18 0.95 20160920 122902 3.47 0.96 20160920 122903 3.73 0.97 20160920 122904 4.02 0.98 20160920 122905 4.33 0.99 20160920 122906 4.47 1.00 20160920 122907 4.51 1.00 20160920 122909 4.55 1.01 20160920 122910 4.56 1.02 20160920 122911 4.55 1.02 20160920 122912 4.53 1.02 20160920 122913 4.51 1.02 20160920 122914 4.48 1.02 20160920 122915 4.46 1.02 20160920 122916 4.42 1.02 20160920 122917 4.37 1.01 20160920 122918 4.31 1.01 20160920 122919 4.24 1.01 20160920 122920 4.18 1.01 20160920 122921 4.09 1.00 20160920 122922 4.02 1.00 20160920 122923 3.93 1.00 20160920 122924 3.83 1.00 20160920 122925 3.72 0.99 20160920 122926 3.60 0.99 20160920 122927 3.48 0.99 20160920 122928 3.36 0.99 20160920 122929 3.27 0.98 20160920 122930 3.17 0.98 20160920 122931 3.08 0.98 20160920 122935 2.83 0.97 20160920 122936 2.77 0.97 20160920 122937 2.70 0.96 20160920 122938 2.64 0.96 20160920 122939 2.59 0.96 20160920 122940 2.56 0.95 20160920 122941 2.57 0.95 20160920 122942 2.56 0.94 20160920 122943 2.57 0.93 20160920 122944 2.57 0.93 20160920 122945 2.57 0.92 20160920 122946 2.58 0.92 20160920 122947 2.58 0.91 20160920 122948 2.59 0.91 20160920 122949 2.60 0.90 20160920 122950 2.61 0.90 20160920 122951 2.53 0.89 20160920 122952 2.43 0.89 20160920 122953 2.32 0.88 20160920 122954 2.24 0.88 20160920 122955 2.13 0.88 20160920 122956 2.01 0.87 20160920 122957 1.91 0.87 20160920 122958 1.81 0.86 20160920 122959 1.71 0.86 20160920 123000 1.64 0.86 20160920 123001 1.59 0.85 20160920 123002 1.55 0.85 20160920 123003 1.52 0.85 20160920 123004 1.51 0.84 20160920 123005 1.52 0.84 20160920 123006 1.55 0.84 20160920 123007 1.59 0.84 20160920 123008 1.62 0.84 20160920 123009 1.67 0.84 20160920 123010 1.72 0.84 20160920 123011 1.73 0.84 20160920 123012 1.68 0.84 20160920 123013 1.52 0.84 20160920 123014 1.39 0.84 20160920 123015 1.21 0.84 20160920 123020 0.62 0.86 20160920 123021 0.65 0.86 20160920 123022 0.74 0.87 20160920 123023 0.96 0.87 20160920 123024 1.24 0.88 20160920 123026 1.48 0.88 20160920 123027 1.76 0.89 20160920 123028 2.06 0.89 20160920 123029 2.30 0.90 20160920 123030 2.58 0.90 20160920 123032 3.12 0.91 20160920 123033 3.34 0.92 20160920 123034 3.59 0.92 20160920 123035 3.67 0.93 20160920 123036 3.72 0.94 20160920 123037 3.79 0.94 20160920 123038 3.87 0.95 20160920 123039 3.93 0.96 20160920 123040 4.01 0.96 20160920 123041 4.10 0.97 20160920 123042 4.17 0.98 20160920 123043 4.26 0.99 20160920 123044 4.34 0.99 20160920 123045 4.39 1.00 20160920 123046 4.43 1.00 20160920 123047 4.46 1.01 20160920 123048 4.49 1.01 20160920 123049 4.53 1.02 20160920 123050 4.57 1.02 20160920 123051 4.61 1.03 20160920 123052 4.64 1.03 20160920 123053 4.68 1.03 20160920 123054 4.72 1.04 20160920 123055 4.76 1.04 20160920 123056 4.80 1.05 20160920 123057 4.84 1.05 20160920 123058 4.88 1.06 20160920 123059 4.93 1.06 20160920 123100 4.98 1.06 20160920 123101 5.02 1.07 20160920 123102 5.06 1.07 20160920 123103 5.11 1.08 20160920 123104 5.15 1.08 20160920 123105 5.18 1.08 20160920 123106 5.23 1.09 20160920 123107 5.24 1.09 20160920 123108 5.25 1.09 20160920 123109 5.26 1.10 20160920 123110 5.28 1.10 20160920 123111 5.29 1.11 20160920 123112 5.30 1.11 20160920 123113 5.31 1.11 20160920 123114 5.33 1.12 20160920 123116 5.34 1.12 20160920 123117 5.35 1.13 20160920 123118 5.35 1.13 20160920 123119 5.34 1.13 20160920 123120 5.33 1.14 20160920 123121 5.31 1.14 20160920 123122 5.30 1.14 20160920 123123 5.28 1.15 20160920 123124 5.27 1.15 20160920 123125 5.26 1.15 20160920 123126 5.24 1.16 20160920 123127 5.23 1.16 20160920 123128 5.22 1.16 20160920 123129 5.22 1.17 20160920 123130 5.24 1.17 20160920 123131 5.25 1.17 20160920 123132 5.27 1.18 20160920 123133 5.29 1.18 20160920 123134 5.31 1.18 20160920 123135 5.33 1.19 20160920 123136 5.35 1.19 20160920 123137 5.38 1.19 20160920 123138 5.41 1.20 20160920 123139 5.42 1.20 20160920 123140 5.43 1.20 20160920 123141 5.43 1.21 20160920 123142 5.44 1.21 20160920 123143 5.44 1.21 20160920 123144 5.45 1.22 20160920 123145 5.45 1.22 20160920 123146 5.46 1.23 20160920 123147 5.46 1.23 20160920 123148 5.47 1.24 20160920 123149 5.48 1.24 20160920 123150 5.49 1.25 20160920 123151 5.51 1.25 20160920 123152 5.53 1.26 20160920 123153 5.55 1.26 20160920 123154 5.57 1.26 20160920 123155 5.59 1.27 20160920 123156 5.62 1.27 20160920 123157 5.66 1.28 20160920 123158 5.69 1.28 20160920 123159 5.73 1.29 20160920 123200 5.76 1.29 20160920 123201 5.79 1.29 20160920 123202 5.81 1.30 20160920 123203 5.84 1.30 20160920 123204 5.87 1.30 20160920 123205 5.90 1.31 20160920 123207 5.95 1.31 20160920 123208 5.98 1.31 20160920 123209 6.03 1.32 20160920 123210 6.07 1.32 20160920 123211 6.13 1.32 20160920 123212 6.18 1.33 20160920 123213 6.24 1.34 20160920 123214 6.29 1.34 20160920 123215 6.36 1.35 20160920 123216 6.43 1.36 20160920 123217 6.48 1.37 20160920 123218 6.56 1.37 20160920 123219 6.64 1.38 20160920 123220 6.73 1.39 20160920 123221 6.79 1.40 20160920 123222 6.90 1.41 20160920 123223 7.06 1.42 20160920 123224 7.20 1.43 20160920 123225 7.34 1.45 20160920 123226 7.51 1.46 20160920 123227 7.67 1.47 20160920 123228 7.82 1.49 20160920 123229 7.99 1.50 20160920 123230 8.10 1.51 20160920 123231 8.22 1.53 20160920 123232 8.33 1.54 20160920 123233 8.37 1.55 20160920 123234 8.39 1.56 20160920 123235 8.41 1.57 20160920 123236 8.43 1.58 20160920 123237 8.45 1.59 20160920 123238 8.47 1.59 20160920 123239 8.48 1.60 20160920 123240 8.50 1.61 20160920 123241 8.51 1.62 20160920 123242 8.53 1.63 20160920 123243 8.50 1.63 20160920 123244 8.41 1.63 20160920 123245 8.31 1.63 20160920 123246 8.20 1.63 20160920 123247 8.09 1.64 20160920 123248 7.98 1.63 20160920 123249 7.89 1.63 20160920 123250 7.79 1.63 20160920 123251 7.69 1.63 20160920 123252 7.60 1.63 20160920 123253 7.52 1.63 20160920 123254 7.48 1.63 20160920 123255 7.43 1.63 20160920 123257 7.39 1.63 20160920 123258 7.36 1.63 20160920 123259 7.33 1.63 20160920 123300 7.32 1.63 20160920 123301 7.30 1.64 20160920 123302 7.30 1.64 20160920 123303 7.30 1.64 20160920 123304 7.30 1.64 20160920 123305 7.35 1.65 20160920 123306 7.39 1.65 20160920 123307 7.45 1.65 20160920 123308 7.50 1.66 20160920 123309 7.53 1.66 20160920 123310 7.51 1.66 20160920 123311 7.50 1.66 20160920 123312 7.48 1.66 20160920 123313 7.47 1.66 20160920 123314 7.44 1.65 20160920 123315 7.41 1.65 20160920 123316 7.33 1.65 20160920 123317 7.25 1.64 20160920 123318 7.15 1.64 20160920 123319 7.06 1.63 20160920 123320 6.99 1.63 20160920 123321 6.90 1.63 20160920 123322 6.84 1.62 20160920 123323 6.75 1.62 20160920 123324 6.68 1.61 20160920 123325 6.60 1.61 20160920 123326 6.54 1.61 20160920 123327 6.49 1.61 20160920 123328 6.46 1.61 20160920 123329 6.45 1.61 20160920 123330 6.45 1.61 20160920 123331 6.46 1.62 20160920 123332 6.47 1.62 20160920 123333 6.49 1.63 20160920 123334 6.51 1.64 20160920 123335 6.54 1.64 20160920 123336 6.56 1.65 20160920 123337 6.59 1.65 20160920 123338 6.60 1.66 20160920 123339 6.63 1.66 20160920 123340 6.65 1.67 20160920 123341 6.68 1.67 20160920 123342 6.71 1.68 20160920 123343 6.73 1.68 20160920 123344 6.77 1.69 20160920 123345 6.80 1.69 20160920 123346 6.84 1.70 20160920 123348 6.85 1.70 20160920 123349 6.87 1.71 20160920 123350 6.89 1.71 20160920 123351 6.92 1.72 20160920 123352 6.95 1.73 20160920 123353 6.98 1.73 20160920 123354 7.02 1.74 20160920 123355 7.06 1.75 20160920 123356 7.11 1.75 20160920 123357 7.15 1.76 20160920 123358 7.20 1.77 20160920 123359 7.23 1.78 20160920 123401 7.33 1.80 20160920 123402 7.38 1.80 20160920 123403 7.45 1.81 20160920 123404 7.51 1.82 20160920 123405 7.60 1.84 20160920 123406 7.67 1.84 20160920 123407 7.74 1.85 20160920 123408 7.82 1.86 20160920 123409 7.82 1.87 20160920 123410 7.85 1.87 20160920 123411 7.83 1.88 20160920 123413 7.83 1.89 20160920 123416 7.79 1.91 20160920 123417 7.78 1.92 20160920 123418 7.78 1.93 20160920 123419 7.75 1.93 20160920 123420 7.71 1.94 20160920 123421 7.69 1.94 20160920 123422 7.64 1.95 20160920 123423 7.61 1.95 20160920 123424 7.55 1.96 20160920 123425 7.49 1.96 20160920 123426 7.45 1.96 20160920 123427 7.41 1.97 20160920 123428 7.34 1.97 20160920 123429 7.31 1.98 20160920 123430 7.26 1.98 20160920 123431 7.21 1.98 20160920 123432 7.19 1.99 20160920 123433 7.15 1.99 20160920 123434 7.13 2.00 20160920 123436 7.07 2.00 20160920 123437 7.03 2.00 20160920 123439 7.01 2.01 20160920 123440 6.99 2.01 20160920 123441 6.99 2.01 20160920 123442 7.01 2.01 20160920 123443 7.01 2.01 20160920 123444 7.01 2.01 20160920 123445 7.02 2.01 20160920 123446 7.01 2.01 20160920 123447 6.99 2.01 20160920 123448 6.99 2.02 20160920 123449 6.98 2.02 20160920 123450 6.98 2.02 20160920 123451 7.00 2.02 20160920 123452 7.04 2.03 20160920 123453 7.05 2.03 20160920 123454 7.06 2.04 20160920 123455 7.11 2.04 20160920 123456 7.14 2.05 20160920 123457 7.17 2.05 20160920 123458 7.22 2.06 20160920 123459 7.25 2.06 20160920 123500 7.28 2.07 20160920 123501 7.33 2.08 20160920 123502 7.41 2.09 20160920 123503 7.47 2.09 20160920 123504 7.53 2.10 20160920 123505 7.60 2.11 20160920 123506 7.69 2.12 20160920 123507 7.76 2.13 20160920 123508 7.84 2.14 20160920 123509 7.95 2.15 20160920 123510 8.04 2.16 20160920 123511 8.12 2.17 20160920 123512 8.20 2.18 20160920 123513 8.31 2.19 20160920 123514 8.39 2.20 20160920 123515 8.47 2.21 20160920 123516 8.54 2.22 20160920 123517 8.57 2.23 20160920 123518 8.60 2.24 20160920 123519 8.62 2.24 20160920 123520 8.65 2.25 20160920 123521 8.67 2.27 20160920 123522 8.67 2.28 20160920 123523 8.67 2.29 20160920 123524 8.68 2.30 20160920 123525 8.70 2.31 20160920 123526 8.73 2.32 20160920 123527 8.75 2.34 20160920 123529 8.78 2.35 20160920 123530 8.82 2.36 20160920 123531 8.88 2.38 20160920 123532 8.92 2.39 20160920 123533 8.97 2.41 20160920 123534 9.02 2.42 20160920 123535 9.07 2.43 20160920 123536 9.15 2.45 20160920 123537 9.21 2.46 20160920 123538 9.29 2.48 20160920 123539 9.36 2.49 20160920 123540 9.43 2.50 20160920 123541 9.48 2.52 20160920 123542 9.53 2.54 20160920 123543 9.57 2.55 20160920 123544 9.60 2.56 20160920 123545 9.64 2.57 20160920 123546 9.68 2.59 20160920 123547 9.72 2.60 20160920 123548 9.77 2.62 20160920 123549 9.81 2.63 20160920 123550 9.86 2.64 20160920 123551 9.91 2.66 20160920 123552 9.96 2.68 20160920 123553 9.97 2.69 20160920 123554 9.98 2.70 20160920 123555 10.00 2.71 20160920 123556 10.02 2.72 20160920 123557 10.05 2.74 20160920 123558 10.08 2.75 20160920 123559 10.11 2.76 20160920 123600 10.14 2.77 20160920 123601 10.18 2.79 20160920 123602 10.22 2.80 20160920 123603 10.24 2.81 20160920 123604 10.23 2.82 20160920 123605 10.22 2.82 20160920 123606 10.22 2.83 20160920 123607 10.22 2.84 20160920 123608 10.24 2.84 20160920 123609 10.28 2.86 20160920 123610 10.29 2.87 20160920 123611 10.31 2.87 20160920 123612 10.33 2.88 20160920 123613 10.35 2.89 20160920 123614 10.35 2.89 20160920 123615 10.35 2.89 20160920 123616 10.35 2.89 20160920 123617 10.37 2.90 20160920 123618 10.36 2.90 20160920 123620 10.36 2.91 20160920 123621 10.36 2.91 20160920 123622 10.34 2.91 20160920 123623 10.33 2.91 20160920 123624 10.31 2.91 20160920 123625 10.33 2.92 20160920 123626 10.32 2.92 20160920 123627 10.30 2.91 20160920 123628 10.27 2.91 20160920 123629 10.24 2.91 20160920 123630 10.22 2.90 20160920 123631 10.20 2.90 20160920 123632 10.18 2.90 20160920 123633 10.16 2.89 20160920 123634 10.17 2.90 20160920 123635 10.14 2.90 20160920 123636 10.12 2.89 20160920 123637 10.09 2.89 20160920 123638 10.06 2.88 20160920 123639 10.04 2.88 20160920 123640 10.01 2.87 20160920 123641 9.99 2.87 20160920 123642 9.97 2.86 20160920 123643 9.95 2.86 20160920 123644 9.93 2.86 20160920 123645 9.87 2.85 20160920 123646 9.82 2.84 20160920 123647 9.78 2.84 20160920 123648 9.74 2.83 20160920 123649 9.70 2.82 20160920 123650 9.67 2.82 20160920 123651 9.64 2.81 20160920 123652 9.59 2.80 20160920 123653 9.54 2.79 20160920 123654 9.49 2.78 20160920 123655 9.36 2.77 20160920 123656 9.23 2.76 20160920 123657 9.11 2.76 20160920 123658 8.99 2.75 20160920 123659 8.86 2.74 20160920 123700 8.74 2.72 20160920 123701 8.62 2.71 20160920 123702 8.52 2.70 20160920 123703 8.40 2.69 20160920 123704 8.29 2.68 20160920 123705 8.16 2.66 20160920 123706 8.02 2.65 20160920 123707 7.88 2.64 20160920 123708 7.74 2.63 20160920 123710 7.61 2.62 20160920 123711 7.48 2.61 20160920 123712 7.35 2.59 20160920 123713 7.23 2.58 20160920 123714 7.10 2.57 20160920 123715 6.98 2.55 20160920 123716 6.88 2.55 20160920 123717 6.77 2.54 20160920 123718 6.65 2.52 20160920 123719 6.56 2.52 20160920 123720 6.45 2.50 20160920 123721 6.35 2.49 20160920 123722 6.25 2.48 20160920 123723 6.15 2.47 20160920 123724 6.06 2.46 20160920 123725 5.97 2.44 20160920 123726 5.85 2.43 20160920 123727 5.72 2.42 20160920 123728 5.59 2.42 20160920 123729 5.46 2.41 20160920 123730 5.33 2.40 20160920 123731 5.20 2.39 20160920 123732 5.07 2.38 20160920 123733 4.95 2.37 20160920 123734 4.82 2.36 20160920 123735 4.70 2.35 20160920 123736 4.55 2.34 20160920 123737 4.42 2.33 20160920 123738 4.27 2.32 20160920 123739 4.12 2.31 20160920 123740 3.99 2.31 20160920 123741 3.86 2.30 20160920 123742 3.75 2.29 20160920 123743 3.65 2.28 20160920 123744 3.57 2.27 20160920 123745 3.50 2.26 20160920 123746 3.49 2.25 20160920 123747 3.55 2.24 20160920 123748 3.63 2.24 20160920 123749 3.72 2.23 20160920 123750 3.83 2.22 20160920 123751 3.94 2.22 20160920 123752 4.05 2.21 20160920 123754 4.30 2.19 20160920 123756 4.58 2.18 20160920 123757 4.76 2.17 20160920 123758 4.91 2.17 20160920 123801 5.27 2.15 20160920 123802 5.45 2.15 20160920 123803 5.63 2.14 20160920 123804 5.81 2.14 20160920 123805 5.99 2.13 20160920 123806 6.17 2.12 20160920 123807 6.33 2.12 20160920 123808 6.38 2.11 20160920 123809 6.44 2.10 20160920 123810 6.50 2.10 20160920 123811 6.56 2.09 20160920 123812 6.61 2.08 20160920 123813 6.67 2.08 20160920 123814 6.73 2.07 20160920 123815 6.78 2.06 20160920 123816 6.84 2.06 20160920 123817 6.87 2.05 20160920 123818 6.78 2.04 20160920 123819 6.70 2.03 20160920 123820 6.60 2.02 20160920 123821 6.51 2.01 20160920 123822 6.45 2.00 20160920 123823 6.36 2.00 20160920 123824 6.27 1.99 20160920 123825 6.18 1.98 20160920 123826 6.08 1.97 20160920 123827 5.99 1.96 20160920 123828 5.91 1.95 20160920 123829 5.82 1.94 20160920 123830 5.73 1.94 20160920 123831 5.65 1.93 20160920 123832 5.56 1.92 20160920 123833 5.47 1.92 20160920 123834 5.38 1.91 20160920 123835 5.29 1.90 20160920 123836 5.20 1.89 20160920 123837 5.11 1.88 20160920 123838 5.03 1.88 20160920 123839 4.94 1.87 20160920 123840 4.84 1.87 20160920 123841 4.76 1.86 20160920 123842 4.67 1.85 20160920 123843 4.58 1.85 20160920 123844 4.49 1.84 20160920 123845 4.41 1.84 20160920 123846 4.32 1.83 20160920 123847 4.23 1.82 20160920 123848 4.12 1.82 20160920 123849 4.00 1.81 20160920 123850 3.91 1.81 20160920 123852 3.80 1.80 20160920 123853 3.69 1.80 20160920 123854 3.58 1.79 20160920 123855 3.46 1.78 20160920 123856 3.35 1.78 20160920 123857 3.24 1.77 20160920 123858 3.14 1.77 20160920 123859 3.01 1.76 20160920 123900 2.88 1.75 20160920 123901 2.75 1.74 20160920 123902 2.63 1.73 20160920 123903 2.51 1.72 20160920 123904 2.40 1.72 20160920 123905 2.29 1.71 20160920 123906 2.18 1.70 20160920 123907 2.08 1.69 20160920 123908 1.99 1.68 20160920 123909 1.92 1.68 20160920 123910 1.85 1.67 20160920 123911 1.80 1.66 20160920 123912 1.75 1.66 20160920 123914 1.67 1.65 20160920 123915 1.65 1.64 20160920 123916 1.64 1.63 20160920 123917 1.64 1.63 20160920 123918 1.64 1.62 20160920 123919 1.68 1.62 20160920 123920 1.72 1.61 20160920 123922 1.81 1.60 20160920 123923 1.86 1.60 20160920 123924 1.91 1.60 20160920 123925 1.96 1.59 20160920 123926 2.01 1.59 20160920 123927 2.07 1.58 20160920 123928 2.11 1.58 20160920 123929 2.15 1.58 20160920 123930 2.16 1.58 20160920 123931 2.18 1.57 20160920 123932 2.20 1.57 20160920 123933 2.23 1.57 20160920 123934 2.25 1.56 20160920 123935 2.28 1.56 20160920 123936 2.30 1.56 20160920 123937 2.33 1.55 20160920 123938 2.36 1.55 20160920 123939 2.38 1.55 20160920 123940 2.39 1.54 20160920 123942 2.40 1.54 20160920 123943 2.42 1.54 20160920 123944 2.43 1.53 20160920 123945 2.44 1.53 20160920 123946 2.45 1.53 20160920 123947 2.47 1.52 20160920 123948 2.48 1.52 20160920 123949 2.49 1.52 20160920 123950 2.52 1.51 20160920 123951 2.56 1.51 20160920 123952 2.60 1.51 20160920 123953 2.64 1.51 20160920 123954 2.68 1.50 20160920 123955 2.72 1.50 20160920 123956 2.77 1.50 20160920 123957 2.82 1.50 20160920 123958 2.87 1.49 20160920 123959 2.92 1.49 20160920 124000 3.00 1.49 20160920 124001 3.10 1.49 20160920 124002 3.19 1.49 20160920 124003 3.29 1.48 20160920 124004 3.39 1.48 20160920 124005 3.48 1.48 20160920 124006 3.57 1.48 20160920 124007 3.66 1.48 20160920 124008 3.75 1.48 20160920 124009 3.84 1.48 20160920 124010 3.86 1.47 20160920 124011 3.83 1.47 20160920 124012 3.80 1.47 20160920 124013 3.77 1.47 20160920 124014 3.74 1.46 20160920 124015 3.72 1.46 20160920 124016 3.69 1.46 20160920 124017 3.66 1.46 20160920 124018 3.63 1.46 20160920 124019 3.61 1.45 20160920 124020 3.57 1.45 20160920 124021 3.53 1.45 20160920 124022 3.50 1.44 20160920 124023 3.47 1.44 20160920 124024 3.43 1.43 20160920 124025 3.41 1.43 20160920 124026 3.38 1.42 20160920 124027 3.36 1.42 20160920 124028 3.35 1.42 20160920 124029 3.34 1.41 20160920 124030 3.32 1.41 20160920 124031 3.29 1.41 20160920 124033 3.26 1.41 20160920 124034 3.24 1.40 20160920 124035 3.21 1.40 20160920 124036 3.18 1.40 20160920 124038 3.12 1.40 20160920 124039 3.09 1.40 20160920 124040 3.06 1.39 20160920 124041 3.04 1.39 20160920 124042 3.04 1.39 20160920 124043 3.04 1.38 20160920 124044 3.05 1.38 20160920 124045 3.05 1.38 20160920 124046 3.06 1.37 20160920 124047 3.06 1.37 20160920 124048 3.07 1.37 20160920 124049 3.08 1.37 20160920 124050 3.09 1.36 20160920 124051 3.10 1.36 20160920 124052 3.11 1.36 20160920 124053 3.11 1.36 20160920 124054 3.12 1.35 20160920 124055 3.14 1.35 20160920 124057 3.16 1.35 20160920 124058 3.17 1.35 20160920 124059 3.19 1.34 20160920 124100 3.21 1.34 20160920 124101 3.23 1.34 20160920 124102 3.27 1.34 20160920 124103 3.31 1.34 20160920 124104 3.34 1.34 20160920 124105 3.38 1.34 20160920 124106 3.42 1.34 20160920 124107 3.46 1.34 20160920 124111 3.61 1.33 20160920 124112 3.64 1.34 20160920 124113 3.67 1.34 20160920 124114 3.69 1.34 20160920 124115 3.72 1.34 20160920 124116 3.74 1.34 20160920 124117 3.77 1.34 20160920 124118 3.79 1.34 20160920 124119 3.81 1.34 20160920 124120 3.83 1.34 20160920 124121 3.85 1.34 20160920 124122 3.86 1.34 20160920 124124 3.88 1.34 20160920 124125 3.90 1.33 20160920 124126 3.92 1.33 20160920 124127 3.94 1.33 20160920 124128 3.96 1.33 20160920 124129 3.98 1.33 20160920 124130 4.00 1.33 20160920 124131 4.03 1.32 20160920 124132 4.05 1.32 20160920 124133 4.06 1.32 20160920 124134 4.08 1.32 20160920 124135 4.10 1.32 20160920 124136 4.11 1.31 20160920 124137 4.13 1.31 20160920 124138 4.14 1.31 20160920 124139 4.16 1.31 20160920 124140 4.18 1.31 20160920 124141 4.19 1.30 20160920 124142 4.21 1.30 20160920 124143 4.23 1.30 20160920 124144 4.25 1.30 20160920 124145 4.27 1.30 20160920 124146 4.29 1.30 20160920 124147 4.30 1.30 20160920 124148 4.32 1.30 20160920 124149 4.33 1.30 20160920 124150 4.35 1.30 20160920 124151 4.37 1.30 20160920 124152 4.37 1.30 20160920 124153 4.37 1.29 20160920 124154 4.37 1.29 20160920 124155 4.37 1.29 20160920 124156 4.37 1.28 20160920 124157 4.37 1.28 20160920 124158 4.36 1.28 20160920 124159 4.36 1.28 20160920 124200 4.36 1.27 20160920 124201 4.35 1.27 20160920 124202 4.34 1.27 20160920 124203 4.32 1.27 20160920 124204 4.29 1.27 20160920 124205 4.28 1.26 20160920 124206 4.25 1.26 20160920 124207 4.21 1.26 20160920 124208 4.18 1.26 20160920 124209 4.14 1.26 20160920 124210 4.11 1.25 20160920 124211 4.07 1.25 20160920 124212 4.03 1.25 20160920 124214 4.00 1.24 20160920 124215 3.98 1.24 20160920 124216 3.96 1.24 20160920 124217 3.94 1.23 20160920 124218 3.92 1.23 20160920 124219 3.90 1.23 20160920 124220 3.88 1.23 20160920 124221 3.86 1.22 20160920 124222 3.84 1.22 20160920 124223 3.83 1.21 20160920 124224 3.82 1.20 20160920 124225 3.81 1.19 20160920 124226 3.80 1.18 20160920 124227 3.79 1.17 20160920 124228 3.78 1.16 20160920 124229 3.77 1.16 20160920 124230 3.76 1.15 20160920 124231 3.76 1.14 20160920 124232 3.75 1.14 20160920 124233 3.74 1.13 20160920 124234 3.74 1.11 20160920 124235 3.73 1.10 20160920 124236 3.74 1.08 20160920 124237 3.74 1.06 20160920 124238 3.74 1.05 20160920 124239 3.75 1.04 20160920 124240 3.76 1.02 20160920 124241 3.77 1.01 20160920 124242 3.78 1.00 20160920 124243 3.79 0.98 20160920 124244 3.81 0.94 20160920 124245 3.83 0.91 20160920 124246 3.84 0.88 20160920 124247 3.86 0.85 20160920 124248 3.88 0.82 20160920 124249 3.91 0.79 20160920 124250 3.93 0.75 20160920 124251 3.96 0.73 20160920 124252 3.98 0.70 20160920 124253 4.01 0.68 20160920 124254 4.05 0.66 20160920 124255 4.07 0.63 20160920 124256 4.10 0.62 20160920 124257 4.13 0.60 20160920 124259 4.18 0.56 20160920 124300 4.21 0.54 20160920 124301 4.23 0.52 20160920 124302 4.26 0.50 20160920 124309 4.38 0.46 20160920 124310 4.40 0.44 20160920 124311 4.43 0.44 20160920 124312 4.46 0.44 20160920 124313 4.49 0.43 20160920 124314 4.52 0.42 20160920 124315 4.56 0.43 20160920 124316 4.60 0.43 20160920 124317 4.63 0.43 20160920 124318 4.67 0.43 20160920 124319 4.70 0.43 20160920 124320 4.73 0.43 20160920 124321 4.77 0.43 20160920 124322 4.80 0.42 20160920 124323 4.83 0.42 20160920 124324 4.86 0.42 20160920 124325 4.88 0.42 20160920 124327 4.93 0.41 20160920 124328 4.96 0.41 20160920 124329 4.98 0.41 20160920 124330 5.01 0.40 20160920 124331 5.03 0.40 20160920 124332 5.06 0.39 20160920 124334 5.12 0.37 20160920 124336 5.26 0.35 20160920 124337 5.34 0.34 20160920 124338 5.43 0.33 20160920 124339 5.50 0.33 20160920 124340 5.57 0.32 20160920 124341 5.64 0.32 20160920 124342 5.71 0.31 20160920 124343 5.76 0.30 20160920 125115 7.65 1.38 20160920 125116 7.46 1.38 20160920 125117 7.29 1.38 20160920 125118 7.16 1.38 20160920 125119 7.05 1.38 20160920 125120 6.97 1.39 20160920 125121 6.91 1.39 20160920 125122 6.88 1.39 20160920 125123 6.88 1.39 20160920 125124 6.91 1.40 20160920 125125 7.01 1.40 20160920 125126 7.02 1.40 20160920 125127 7.02 1.40 20160920 125128 7.01 1.40 20160920 125129 6.99 1.39 20160920 125131 6.96 1.39 20160920 125132 6.95 1.39 20160920 125133 6.89 1.38 20160920 125134 6.83 1.38 20160920 125135 6.75 1.37 20160920 125136 6.69 1.36 20160920 125137 6.63 1.36 20160920 125138 6.58 1.36 20160920 125139 6.54 1.35 20160920 125140 6.52 1.35 20160920 125141 6.49 1.35 20160920 125142 6.45 1.34 20160920 125143 6.44 1.34 20160920 125144 6.38 1.34 20160920 125145 6.31 1.33 20160920 125146 6.23 1.33 20160920 125147 6.24 1.33 20160920 125148 6.27 1.33 20160920 125149 6.27 1.33 20160920 125150 6.26 1.33 20160920 125151 6.24 1.32 20160920 125152 6.21 1.32 20160920 125153 6.19 1.32 20160920 125154 6.14 1.32 20160920 125155 6.09 1.32 20160920 125156 6.03 1.32 20160920 125157 6.01 1.31 20160920 125158 6.04 1.32 20160920 125159 6.05 1.32 20160920 125200 6.05 1.32 20160920 125201 6.06 1.32 20160920 125202 6.09 1.32 20160920 125203 6.11 1.32 20160920 125204 6.12 1.32 20160920 125205 6.12 1.32 20160920 125206 6.12 1.32 20160920 125207 6.13 1.33 20160920 125208 6.16 1.33 20160920 125209 6.18 1.33 20160920 125210 6.20 1.33 20160920 125211 6.23 1.33 20160920 125212 6.24 1.33 20160920 125213 6.25 1.34 20160920 125214 6.26 1.34 20160920 125215 6.27 1.34 20160920 125216 6.26 1.34 20160920 125217 6.26 1.34 20160920 125218 6.27 1.34 20160920 125219 6.29 1.34 20160920 125220 6.31 1.34 20160920 125222 6.34 1.35 20160920 125223 6.37 1.35 20160920 125224 6.40 1.35 20160920 125225 6.44 1.35 20160920 125226 6.49 1.36 20160920 125227 6.55 1.36 20160920 125228 6.59 1.36 20160920 125229 6.63 1.37 20160920 125230 6.68 1.37 20160920 125231 6.73 1.37 20160920 125232 6.77 1.37 20160920 125233 6.80 1.38 20160920 125234 6.84 1.38 20160920 125235 6.87 1.38 20160920 125236 6.90 1.38 20160920 125237 6.93 1.39 20160920 125238 6.96 1.39 20160920 125239 6.97 1.39 20160920 125240 6.98 1.39 20160920 125241 7.00 1.39 20160920 125242 7.01 1.40 20160920 125243 7.02 1.40 20160920 125244 7.03 1.40 20160920 125245 7.04 1.40 20160920 125246 7.05 1.40 20160920 125247 7.06 1.40 20160920 125248 7.05 1.41 20160920 125249 7.05 1.41 20160920 125250 7.02 1.41 20160920 125251 7.01 1.41 20160920 125252 6.99 1.41 20160920 125253 6.96 1.41 20160920 125254 6.94 1.41 20160920 125255 6.92 1.41 20160920 125256 6.88 1.42 20160920 125257 6.86 1.42 20160920 125258 6.84 1.41 20160920 125259 6.80 1.41 20160920 125300 6.75 1.41 20160920 125301 6.70 1.41 20160920 125302 6.64 1.41 20160920 125303 6.59 1.40 20160920 125304 6.54 1.40 20160920 125305 6.49 1.40 20160920 125306 6.44 1.40 20160920 125307 6.39 1.39 20160920 125308 6.34 1.39 20160920 125309 6.28 1.39 20160920 125310 6.19 1.39 20160920 125312 6.11 1.39 20160920 125313 6.02 1.39 20160920 125314 5.93 1.39 20160920 125315 5.85 1.39 20160920 125316 5.76 1.39 20160920 125317 5.68 1.39 20160920 125318 5.61 1.39 20160920 125319 5.54 1.39 20160920 125320 5.48 1.38 20160920 125321 5.40 1.39 20160920 125322 5.29 1.39 20160920 125323 5.19 1.39 20160920 125324 5.08 1.40 20160920 125325 5.00 1.40 20160920 125326 4.89 1.40 20160920 125327 4.79 1.41 20160920 125328 4.70 1.41 20160920 125329 4.60 1.42 20160920 125330 4.51 1.42 20160920 125331 4.40 1.42 20160920 125332 4.24 1.44 20160920 125333 4.09 1.45 20160920 125334 4.01 1.47 20160920 125335 3.98 1.49 20160920 125336 4.02 1.50 20160920 125337 4.11 1.52 20160920 125338 4.24 1.53 20160920 125339 4.41 1.55 20160920 125340 4.65 1.56 20160920 125341 4.90 1.58 20160920 125342 5.13 1.61 20160920 125343 5.33 1.64 20160920 125344 5.50 1.66 20160920 125345 5.68 1.69 20160920 125346 5.85 1.72 20160920 125347 6.02 1.75 20160920 125348 6.17 1.78 20160920 125349 6.31 1.81 20160920 125350 6.44 1.84 20160920 125351 6.51 1.86 20160920 125352 6.60 1.89 20160920 125353 6.68 1.93 20160920 125354 6.76 1.96 20160920 125355 6.84 2.00 20160920 125356 6.91 2.03 20160920 125357 6.99 2.07 20160920 125358 7.08 2.10 20160920 125359 7.17 2.14 20160920 125400 7.26 2.18 20160920 125401 7.35 2.21 20160920 125403 7.42 2.24 20160920 125404 7.54 2.29 20160920 125405 7.68 2.34 20160920 125406 7.82 2.39 20160920 125407 7.96 2.44 20160920 125408 8.11 2.49 20160920 125409 8.23 2.53 20160920 125410 8.38 2.57 20160920 125411 8.54 2.63 20160920 125412 8.70 2.67 20160920 125413 8.86 2.72 20160920 125414 8.96 2.76 20160920 125415 9.07 2.81 20160920 125416 9.19 2.87 20160920 125417 9.31 2.93 20160920 125418 9.43 2.98 20160920 125419 9.54 3.04 20160920 125420 9.64 3.09 20160920 125421 9.76 3.15 20160920 125422 9.88 3.21 20160920 125423 10.01 3.27 20160920 125424 10.14 3.32 20160920 125425 10.25 3.37 20160920 125426 10.40 3.43 20160920 125427 10.56 3.49 20160920 125428 10.71 3.55 20160920 125429 10.87 3.61 20160920 125430 11.00 3.66 20160920 125431 11.16 3.72 20160920 125432 11.32 3.77 20160920 125433 11.47 3.83 20160920 125434 11.63 3.89 20160920 125435 11.70 3.92 20160920 125436 11.79 3.96 20160920 125437 11.89 4.01 20160920 125438 11.99 4.05 20160920 125439 12.09 4.09 20160920 125440 12.17 4.13 20160920 125441 12.27 4.17 20160920 125442 12.38 4.22 20160920 125443 12.49 4.27 20160920 125444 12.61 4.31 20160920 125445 12.67 4.35 20160920 125446 12.73 4.38 20160920 125447 12.78 4.41 20160920 125448 12.84 4.44 20160920 125449 12.90 4.47 20160920 125450 12.94 4.49 20160920 125451 13.00 4.52 20160920 125453 13.06 4.56 20160920 125454 13.13 4.59 20160920 125455 13.18 4.61 20160920 125456 13.25 4.65 20160920 125457 13.28 4.67 20160920 125458 13.31 4.69 20160920 125459 13.35 4.71 20160920 125500 13.38 4.72 20160920 125501 13.42 4.74 20160920 125502 13.46 4.77 20160920 125503 13.51 4.79 20160920 125504 13.55 4.81 20160920 125505 13.59 4.83 20160920 125506 13.64 4.86 20160920 125507 13.67 4.88 20160920 125508 13.68 4.89 20160920 125509 13.69 4.90 20160920 125510 13.71 4.91 20160920 125511 13.71 4.92 20160920 125512 13.73 4.94 20160920 125513 13.75 4.95 20160920 125514 13.77 4.97 20160920 125515 13.79 4.98 20160920 125516 13.81 5.00 20160920 125517 13.84 5.01 20160920 125518 13.87 5.02 20160920 125519 13.89 5.02 20160920 125520 13.92 5.03 20160920 125521 13.95 5.03 20160920 125522 13.98 5.04 20160920 125523 13.99 5.04 20160920 125524 14.02 5.05 20160920 125525 14.04 5.05 20160920 125526 14.06 5.06 20160920 125527 14.07 5.06 20160920 125528 14.12 5.07 20160920 125529 14.17 5.08 20160920 125530 14.22 5.08 20160920 125531 14.26 5.09 20160920 125532 14.29 5.09 20160920 125533 14.32 5.10 20160920 125534 14.35 5.10 20160920 125535 14.38 5.11 20160920 125536 14.40 5.11 20160920 125537 14.41 5.11 20160920 125538 14.43 5.11 20160920 125539 14.47 5.12 20160920 125540 14.51 5.12 20160920 125541 14.55 5.13 20160920 125542 14.58 5.13 20160920 125544 14.63 5.13 20160920 125545 14.67 5.14 20160920 125546 14.73 5.14 20160920 125547 14.79 5.15 20160920 125548 14.85 5.15 20160920 125549 14.90 5.16 20160920 125550 14.93 5.15 20160920 125551 14.97 5.15 20160920 125552 15.01 5.14 20160920 125553 15.05 5.14 20160920 125554 15.08 5.13 20160920 125555 15.12 5.13 20160920 125556 15.15 5.13 20160920 125557 15.17 5.12 20160920 125558 15.21 5.11 20160920 125559 15.24 5.11 20160920 125600 15.27 5.10 20160920 125601 15.29 5.09 20160920 125602 15.31 5.09 20160920 125603 15.33 5.08 20160920 125604 15.35 5.07 20160920 125605 15.37 5.06 20160920 125606 15.40 5.05 20160920 125607 15.40 5.04 20160920 125608 15.42 5.03 20160920 125609 15.44 5.02 20160920 125610 15.47 5.01 20160920 125611 15.48 5.00 20160920 125612 15.49 4.99 20160920 125613 15.50 4.98 20160920 125614 15.50 4.97 20160920 125615 15.49 4.95 20160920 125616 15.49 4.94 20160920 125617 15.49 4.93 20160920 125618 15.48 4.91 20160920 125619 15.47 4.89 20160920 125620 15.47 4.88 20160920 125621 15.46 4.87 20160920 125622 15.46 4.85 20160920 125623 15.45 4.83 20160920 125624 15.45 4.81 20160920 125625 15.44 4.79 20160920 125626 15.42 4.77 20160920 125627 15.42 4.75 20160920 125628 15.40 4.73 20160920 125629 15.38 4.71 20160920 125630 15.37 4.69 20160920 125631 15.35 4.67 20160920 125632 15.33 4.65 20160920 125633 15.31 4.63 20160920 125635 15.30 4.61 20160920 125636 15.27 4.58 20160920 125637 15.25 4.56 20160920 125638 15.23 4.54 20160920 125639 15.20 4.52 20160920 125640 15.17 4.49 20160920 125641 15.15 4.47 20160920 125642 15.11 4.45 20160920 125643 15.08 4.42 20160920 125644 15.07 4.40 20160920 125645 15.07 4.37 20160920 125646 15.07 4.35 20160920 125647 15.07 4.32 20160920 125648 15.07 4.29 20160920 125649 15.06 4.27 20160920 125650 15.06 4.24 20160920 125651 15.06 4.21 20160920 125652 15.05 4.19 20160920 125653 15.04 4.16 20160920 125654 15.03 4.13 20160920 125655 14.99 4.10 20160920 125656 14.95 4.07 20160920 125657 14.92 4.04 20160920 125658 14.88 4.01 20160920 125659 14.85 3.97 20160920 125700 14.82 3.95 20160920 125701 14.79 3.92 20160920 125702 14.77 3.88 20160920 125703 14.76 3.86 20160920 125704 14.74 3.82 20160920 125705 14.71 3.79 20160920 125706 14.67 3.77 20160920 125707 14.62 3.73 20160920 125708 14.56 3.70 20160920 125709 14.52 3.67 20160920 125710 14.47 3.64 20160920 125711 14.40 3.60 20160920 125712 14.36 3.58 20160920 125713 14.30 3.54 20160920 125714 14.26 3.51 20160920 125715 14.22 3.48 20160920 125716 14.17 3.45 20160920 125717 14.12 3.42 20160920 125718 14.08 3.40 20160920 125719 14.03 3.36 20160920 125720 13.98 3.34 20160920 125721 13.92 3.31 20160920 125722 13.86 3.28 20160920 125723 13.81 3.25 20160920 125725 13.74 3.22 20160920 125726 13.66 3.19 20160920 125727 13.61 3.16 20160920 125728 13.57 3.13 20160920 125729 13.55 3.10 20160920 125730 13.53 3.08 20160920 125731 13.50 3.05 20160920 125732 13.48 3.03 20160920 125733 13.45 3.00 20160920 125734 13.41 2.97 20160920 125735 13.39 2.95 20160920 125736 13.35 2.92 20160920 125737 13.30 2.89 20160920 125738 13.27 2.87 20160920 125739 13.19 2.83 20160920 125740 13.10 2.80 20160920 125741 13.04 2.77 20160920 125742 12.95 2.74 20160920 125743 12.89 2.71 20160920 125744 12.81 2.68 20160920 125745 12.74 2.64 20160920 125746 12.68 2.61 20160920 125747 12.62 2.58 20160920 125748 12.57 2.55 20160920 125749 12.52 2.52 20160920 125750 12.41 2.49 20160920 125751 12.32 2.46 20160920 125752 12.21 2.42 20160920 125753 12.12 2.39 20160920 125754 12.01 2.36 20160920 125755 11.89 2.32 20160920 125756 11.80 2.29 20160920 125757 11.68 2.26 20160920 125758 11.57 2.23 20160920 125759 11.43 2.19 20160920 125800 11.30 2.16 20160920 125801 11.18 2.13 20160920 125802 11.04 2.10 20160920 125803 10.93 2.08 20160920 125804 10.78 2.05 20160920 125805 10.63 2.02 20160920 125806 10.50 1.99 20160920 125807 10.35 1.96 20160920 125808 10.22 1.93 20160920 125809 10.07 1.90 20160920 125810 9.90 1.87 20160920 125811 9.77 1.84 20160920 125812 9.60 1.82 20160920 125813 9.47 1.80 20160920 125814 9.30 1.78 20160920 125816 9.18 1.76 20160920 125817 9.02 1.74 20160920 125818 8.87 1.72 20160920 125819 8.75 1.71 20160920 125820 8.60 1.69 20160920 125821 8.48 1.67 20160920 125822 8.34 1.65 20160920 125823 8.23 1.63 20160920 125824 8.09 1.62 20160920 125825 7.95 1.61 20160920 125826 7.83 1.60 20160920 125827 7.68 1.59 20160920 125828 7.55 1.58 20160920 125829 7.40 1.57 20160920 125830 7.27 1.57 20160920 125831 7.11 1.56 20160920 125832 6.96 1.55 20160920 125833 6.83 1.54 20160920 125834 6.69 1.53 20160920 125835 6.58 1.53 20160920 125836 6.46 1.53 20160920 125837 6.35 1.53 20160920 125838 6.23 1.53 20160920 125839 6.12 1.53 20160920 125840 6.00 1.53 20160920 125841 5.90 1.53 20160920 125842 5.77 1.53 20160920 125843 5.67 1.53 20160920 125844 5.54 1.53 20160920 125845 5.42 1.53 20160920 125846 5.33 1.54 20160920 125847 5.23 1.54 20160920 125848 5.15 1.54 20160920 125849 5.06 1.55 20160920 125850 4.99 1.55 20160920 125851 4.90 1.56 20160920 125852 4.83 1.56 20160920 125853 4.77 1.57 20160920 125854 4.71 1.57 20160920 125855 4.66 1.58 20160920 125856 4.61 1.59 20160920 125857 4.57 1.59 20160920 125858 4.54 1.60 20160920 125859 4.51 1.61 20160920 125900 4.50 1.62 20160920 125901 4.49 1.63 20160920 125902 4.50 1.64 20160920 125903 4.52 1.65 20160920 125904 4.55 1.65 20160920 125905 4.59 1.66 20160920 125907 4.64 1.67 20160920 125908 4.70 1.68 20160920 125909 4.74 1.69 20160920 125910 4.77 1.70 20160920 125911 4.81 1.71 20160920 125912 4.85 1.72 20160920 125913 4.88 1.73 20160920 125914 4.92 1.74 20160920 125915 4.95 1.75 20160920 125916 4.99 1.76 20160920 125917 5.03 1.77 20160920 125918 5.07 1.78 20160920 125919 5.10 1.79 20160920 125920 5.09 1.80 20160920 125921 5.08 1.80 20160920 125922 5.06 1.81 20160920 125923 5.05 1.82 20160920 125924 5.03 1.82 20160920 125925 5.02 1.83 20160920 125926 5.01 1.83 20160920 125927 5.00 1.83 20160920 125928 4.99 1.84 20160920 125929 4.99 1.84 20160920 125930 4.98 1.84 20160920 125931 4.98 1.84 20160920 125932 4.98 1.84 20160920 125933 4.97 1.83 20160920 125934 4.97 1.84 20160920 125935 4.98 1.84 20160920 125936 4.99 1.85 20160920 125937 5.00 1.85 20160920 125938 5.01 1.86 20160920 125939 5.01 1.87 20160920 125940 5.02 1.88 20160920 125941 5.02 1.89 20160920 125942 5.11 1.91 20160920 125943 5.22 1.93 20160920 125944 5.37 1.95 20160920 125945 5.49 1.97 20160920 125946 5.65 1.99 20160920 125947 5.79 2.01 20160920 125948 5.96 2.03 20160920 125949 6.10 2.05 20160920 125950 6.23 2.06 20160920 125951 6.38 2.08 20160920 125952 6.50 2.10 20160920 125953 6.61 2.11 20160920 125954 6.67 2.12 20160920 125955 6.73 2.13 20160920 125957 6.80 2.14 20160920 125958 6.86 2.15 20160920 125959 6.93 2.16 20160920 130000 6.97 2.17 20160920 130001 7.03 2.18 20160920 130002 7.08 2.18 20160920 130003 7.12 2.19 20160920 130004 7.17 2.20 20160920 130005 7.21 2.21 20160920 130006 7.22 2.22 20160920 130007 7.22 2.23 20160920 130008 7.21 2.24 20160920 130009 7.20 2.25 20160920 130010 7.19 2.25 20160920 130011 7.17 2.26 20160920 130012 7.15 2.27 20160920 130013 7.12 2.28 20160920 130014 7.09 2.29 20160920 130015 7.06 2.29 20160920 130016 7.01 2.30 20160920 130017 6.99 2.30 20160920 130018 6.98 2.31 20160920 130019 6.96 2.32 20160920 130020 6.95 2.33 20160920 130021 6.93 2.33 20160920 130022 6.90 2.34 20160920 130023 6.89 2.35 20160920 130024 6.88 2.35 20160920 130025 6.86 2.36 20160920 130026 6.84 2.36 20160920 130027 6.82 2.37 20160920 130028 6.79 2.38 20160920 130029 6.80 2.38 20160920 130030 6.80 2.39 20160920 130031 6.80 2.39 20160920 130032 6.79 2.40 20160920 130033 6.79 2.40 20160920 130034 6.79 2.41 20160920 130035 6.80 2.41 20160920 130036 6.82 2.42 20160920 130037 6.82 2.43 20160920 130038 6.83 2.43 20160920 130039 6.83 2.44 20160920 130040 6.84 2.44 20160920 130041 6.84 2.44 20160920 130042 6.85 2.45 20160920 130043 6.84 2.45 20160920 130044 6.84 2.45 20160920 130045 6.83 2.45 20160920 130046 6.85 2.46 20160920 130048 6.87 2.46 20160920 130049 6.88 2.46 20160920 130050 6.88 2.46 20160920 130051 6.89 2.47 20160920 130052 6.88 2.47 20160920 130053 6.85 2.47 20160920 130054 6.83 2.47 20160920 130055 6.80 2.47 20160920 130056 6.77 2.47 20160920 130057 6.75 2.47 20160920 130058 6.73 2.47 20160920 130059 6.71 2.47 20160920 130100 6.70 2.47 20160920 130101 6.69 2.47 20160920 130102 6.67 2.47 20160920 130103 6.66 2.47 20160920 130104 6.67 2.47 20160920 130105 6.71 2.47 20160920 130106 6.76 2.47 20160920 130107 6.80 2.47 20160920 130108 6.84 2.47 20160920 130109 6.88 2.48 20160920 130110 6.93 2.48 20160920 130111 6.97 2.48 20160920 130112 7.01 2.48 20160920 130113 7.06 2.48 20160920 130114 7.11 2.48 20160920 130115 7.15 2.49 20160920 130116 7.27 2.49 20160920 130117 7.43 2.49 20160920 130118 7.63 2.50 20160920 130119 7.80 2.50 20160920 130120 7.96 2.50 20160920 130121 8.13 2.51 20160920 130122 8.33 2.51 20160920 130123 8.49 2.52 20160920 130124 8.65 2.53 20160920 130125 8.82 2.53 20160920 130126 9.02 2.54 20160920 130127 9.18 2.54 20160920 130128 9.22 2.55 20160920 130129 9.27 2.55 20160920 130130 9.31 2.56 20160920 130131 9.36 2.56 20160920 130132 9.41 2.57 20160920 130133 9.45 2.57 20160920 130134 9.50 2.58 20160920 130135 9.55 2.58 20160920 130136 9.61 2.59 20160920 130138 9.66 2.60 20160920 130139 9.71 2.60 20160920 130140 9.78 2.61 20160920 130141 9.84 2.60 20160920 130142 9.91 2.59 20160920 130143 9.97 2.58 20160920 130144 10.03 2.56 20160920 130145 10.08 2.54 20160920 130146 10.13 2.51 20160920 130147 10.18 2.48 20160920 130148 10.23 2.45 20160920 130149 10.27 2.41 20160920 130150 10.32 2.39 20160920 130151 10.37 2.39 20160920 130152 10.43 2.39 20160920 130153 10.48 2.43 20160920 130154 10.53 2.47 20160920 130155 10.58 2.50 20160920 130156 10.64 2.53 20160920 130157 10.69 2.56 20160920 130158 10.74 2.59 20160920 130159 10.80 2.62 20160920 130200 10.85 2.64 20160920 130201 10.90 2.66 20160920 130202 10.94 2.67 20160920 130203 10.98 2.69 20160920 130204 11.03 2.71 20160920 130205 11.09 2.71 20160920 130206 11.14 2.72 20160920 130207 11.21 2.73 20160920 130208 11.27 2.74 20160920 130209 11.33 2.74 20160920 130210 11.39 2.75 20160920 130211 11.46 2.76 20160920 130212 11.52 2.77 20160920 130213 11.57 2.78 20160920 130214 11.63 2.79 20160920 130215 11.69 2.80 20160920 130216 11.76 2.81 20160920 130217 11.79 2.81 20160920 130218 11.81 2.82 20160920 130219 11.83 2.82 20160920 130220 11.86 2.83 20160920 130221 11.88 2.83 20160920 130222 11.89 2.84 20160920 130223 11.91 2.84 20160920 130224 11.92 2.85 20160920 130225 11.93 2.85 20160920 130226 11.94 2.85 20160920 130227 11.94 2.86 20160920 130229 11.94 2.86 20160920 130230 11.94 2.86 20160920 130231 11.93 2.86 20160920 130232 11.92 2.86 20160920 130233 11.90 2.86 20160920 130234 11.89 2.86 20160920 130235 11.87 2.86 20160920 130236 11.85 2.86 20160920 130237 11.83 2.86 20160920 130238 11.80 2.86 20160920 130239 11.77 2.86 20160920 130240 11.74 2.86 20160920 130241 11.72 2.86 20160920 130242 11.70 2.85 20160920 130243 11.72 2.86 20160920 130244 11.74 2.86 20160920 130245 11.77 2.86 20160920 130246 11.81 2.87 20160920 130247 11.85 2.87 20160920 130248 11.90 2.88 20160920 130249 11.95 2.89 20160920 130250 12.01 2.89 20160920 130251 12.06 2.90 20160920 130252 12.12 2.91 20160920 130253 12.18 2.92 20160920 130254 12.24 2.93 20160920 130255 12.30 2.94 20160920 130256 12.37 2.94 20160920 130257 12.45 2.95 20160920 130258 12.51 2.95 20160920 130259 12.58 2.96 20160920 130300 12.65 2.97 20160920 130301 12.71 2.97 20160920 130302 12.77 2.98 20160920 130303 12.84 2.99 20160920 130304 12.88 2.99 20160920 130305 12.92 3.00 20160920 130306 12.96 3.01 20160920 130307 13.00 3.01 20160920 130308 13.02 3.01 20160920 130309 13.05 3.01 20160920 130310 13.08 3.01 20160920 130311 13.11 3.01 20160920 130312 13.15 3.01 20160920 130313 13.20 3.01 20160920 130314 13.24 3.01 20160920 130315 13.28 3.01 20160920 130316 13.32 3.01 20160920 130317 13.37 3.01 20160920 130318 13.41 3.02 20160920 130320 13.45 3.02 20160920 130321 13.49 3.03 20160920 130322 13.54 3.04 20160920 130323 13.59 3.06 20160920 130324 13.63 3.07 20160920 130325 13.68 3.09 20160920 130326 13.72 3.11 20160920 130327 13.76 3.12 20160920 130328 13.80 3.14 20160920 130329 13.84 3.15 20160920 130330 13.86 3.17 20160920 130331 13.88 3.18 20160920 130332 13.88 3.20 20160920 130333 13.88 3.21 20160920 130334 13.81 3.17 20160920 130335 13.68 3.08 20160920 130336 13.58 3.01 20160920 130337 13.45 2.92 20160920 130338 13.29 2.80 20160920 130339 13.12 2.68 20160920 130340 12.96 2.56 20160920 130341 12.80 2.43 20160920 130342 12.69 2.33 20160920 130343 12.56 2.20 20160920 131831 7.90 2.35 20160920 131832 7.90 2.47 20160920 131833 7.91 2.55 20160920 131834 7.93 2.63 20160920 131835 7.92 2.75 20160920 131836 7.91 2.85 20160920 131837 7.93 2.96 20160920 131838 7.97 3.05 20160920 131839 8.03 3.15 20160920 131840 8.11 3.22 20160920 131841 8.22 3.31 20160920 131842 8.27 3.40 20160920 131843 8.32 3.51 20160920 131844 8.34 3.59 20160920 131845 8.36 3.67 20160920 131846 8.37 3.70 20160920 131847 8.38 3.75 20160920 131848 8.39 3.78 20160920 131849 8.40 3.82 20160920 131850 8.39 3.85 20160920 131851 8.41 3.88 20160920 131852 8.41 3.90 20160920 131853 8.44 3.93 20160920 131854 8.46 3.95 20160920 131855 8.48 3.96 20160920 131856 8.50 3.97 20160920 131857 8.51 3.98 20160920 131858 8.53 3.98 20160920 131859 8.52 3.99 20160920 131900 8.54 4.02 20160920 131901 8.55 4.05 20160920 131902 8.56 4.07 20160920 131903 8.59 4.11 20160920 131904 8.60 4.13 20160920 131905 8.63 4.17 20160920 131906 8.65 4.19 20160920 131907 8.68 4.23 20160920 131908 8.70 4.27 20160920 131909 8.71 4.30 20160920 131910 8.72 4.34 20160920 131911 8.73 4.38 20160920 131912 8.73 4.41 20160920 131913 8.75 4.44 20160920 131914 8.77 4.45 20160920 131915 8.81 4.48 20160920 131916 8.85 4.50 20160920 131917 8.89 4.51 20160920 131918 8.95 4.54 20160920 131919 9.01 4.56 20160920 131921 9.05 4.58 20160920 131922 9.11 4.60 20160920 131923 9.17 4.62 20160920 131924 9.21 4.64 20160920 131925 9.27 4.67 20160920 131926 9.33 4.69 20160920 131927 9.37 4.72 20160920 131928 9.43 4.74 20160920 131929 9.51 4.76 20160920 131931 9.63 4.80 20160920 131932 9.72 4.82 20160920 131933 9.81 4.85 20160920 131934 9.88 4.86 20160920 131935 9.97 4.88 20160920 131936 10.06 4.90 20160920 131937 10.14 4.93 20160920 131938 10.21 4.94 20160920 131939 10.29 4.96 20160920 131940 10.38 4.98 20160920 131941 10.47 5.01 20160920 131942 10.53 5.02 20160920 131943 10.61 5.04 20160920 131944 10.69 5.06 20160920 131945 10.77 5.08 20160920 131946 10.83 5.10 20160920 131947 10.91 5.12 20160920 131948 11.01 5.14 20160920 131949 11.10 5.16 20160920 131950 11.20 5.18 20160920 131951 11.27 5.20 20160920 131952 11.36 5.22 20160920 131953 11.45 5.24 20160920 131954 11.53 5.26 20160920 131955 11.57 5.27 20160920 131956 11.64 5.29 20160920 131957 11.71 5.31 20160920 131958 11.78 5.33 20160920 131959 11.85 5.35 20160920 132000 11.92 5.37 20160920 132001 11.97 5.38 20160920 132002 12.04 5.40 20160920 132003 12.11 5.42 20160920 132004 12.18 5.44 20160920 132005 12.24 5.46 20160920 132006 12.30 5.48 20160920 132007 12.35 5.49 20160920 132008 12.39 5.51 20160920 132009 12.43 5.52 20160920 132010 12.47 5.54 20160920 132012 12.51 5.56 20160920 132013 12.56 5.57 20160920 132014 12.61 5.59 20160920 132015 12.65 5.60 20160920 132016 12.70 5.62 20160920 132017 12.75 5.63 20160920 132019 12.85 5.66 20160920 132020 12.90 5.68 20160920 132021 12.96 5.69 20160920 132022 13.01 5.71 20160920 132023 13.06 5.72 20160920 132024 13.10 5.73 20160920 132025 13.15 5.75 20160920 132026 13.20 5.76 20160920 132027 13.25 5.78 20160920 132028 13.30 5.79 20160920 132029 13.34 5.80 20160920 132030 13.39 5.82 20160920 132031 13.43 5.83 20160920 132033 13.51 5.86 20160920 132034 13.56 5.87 20160920 132035 13.60 5.89 20160920 132036 13.65 5.90 20160920 132039 13.85 5.94 20160920 132040 13.92 5.95 20160920 132041 13.98 5.97 20160920 132042 14.05 5.98 20160920 132044 14.18 6.01 20160920 132046 14.30 6.04 20160920 132047 14.36 6.06 20160920 132048 14.42 6.07 20160920 132049 14.48 6.09 20160920 132050 14.54 6.11 20160920 132051 14.59 6.12 20160920 132052 14.64 6.14 20160920 132053 14.69 6.15 20160920 132055 14.77 6.18 20160920 132056 14.81 6.20 20160920 132057 14.84 6.21 20160920 132059 14.91 6.24 20160920 132100 14.93 6.25 20160920 132101 14.96 6.26 20160920 132103 14.98 6.28 20160920 132104 15.01 6.29 20160920 132105 15.03 6.31 20160920 132106 15.06 6.32 20160920 132107 15.09 6.34 20160920 132108 15.11 6.35 20160920 132109 15.14 6.36 20160920 132110 15.17 6.38 20160920 132111 15.20 6.39 20160920 132112 15.23 6.40 20160920 132114 15.28 6.43 20160920 132115 15.30 6.44 20160920 132116 15.33 6.45 20160920 132117 15.36 6.46 20160920 132119 15.42 6.49 20160920 132120 15.45 6.50 20160920 132121 15.48 6.51 20160920 132122 15.51 6.53 20160920 132123 15.53 6.54 20160920 132124 15.56 6.55 20160920 132125 15.57 6.57 20160920 132126 15.57 6.58 20160920 132127 15.58 6.59 20160920 132128 15.60 6.61 20160920 132129 15.61 6.62 20160920 132130 15.63 6.63 20160920 132131 15.65 6.65 20160920 132132 15.67 6.67 20160920 132133 15.69 6.69 20160920 132134 15.70 6.70 20160920 132136 15.74 6.74 20160920 132137 15.74 6.75 20160920 132138 15.74 6.77 20160920 132139 15.74 6.78 20160920 132140 15.73 6.80 20160920 132141 15.72 6.82 20160920 132143 15.70 6.85 20160920 132144 15.69 6.86 20160920 132145 15.68 6.88 20160920 132146 15.67 6.89 20160920 132147 15.66 6.91 20160920 132148 15.65 6.93 20160920 132149 15.65 6.95 20160920 132150 15.64 6.96 20160920 132153 15.66 6.99 20160920 132154 15.67 7.01 20160920 132155 15.68 7.03 20160920 132156 15.69 7.04 20160920 132157 15.70 7.06 20160920 132158 15.72 7.08 20160920 132159 15.73 7.09 20160920 132200 15.74 7.11 20160920 132202 15.77 7.14 20160920 132204 15.80 7.17 20160920 132205 15.81 7.19 20160920 132206 15.82 7.20 20160920 132207 15.84 7.22 20160920 132208 15.86 7.23 20160920 132209 15.88 7.25 20160920 132210 15.90 7.26 20160920 132211 15.92 7.28 20160920 132212 15.94 7.29 20160920 132213 15.97 7.31 20160920 132214 16.00 7.32 20160920 132215 16.03 7.33 20160920 132216 16.06 7.35 20160920 132217 16.09 7.36 20160920 132218 16.12 7.37 20160920 132219 16.14 7.39 20160920 132220 16.16 7.40 20160920 132221 16.19 7.41 20160920 132222 16.21 7.42 20160920 132223 16.24 7.43 20160920 132224 16.26 7.44 20160920 132225 16.28 7.45 20160920 132226 16.33 7.46 20160920 132227 16.38 7.47 20160920 132228 16.43 7.48 20160920 132229 16.48 7.49 20160920 132230 16.53 7.50 20160920 132231 16.58 7.51 20160920 132232 16.63 7.52 20160920 132233 16.66 7.53 20160920 132234 16.70 7.55 20160920 132235 16.74 7.56 20160920 132236 16.78 7.57 20160920 132237 16.81 7.58 20160920 132238 16.87 7.59 20160920 132239 16.92 7.60 20160920 132240 16.97 7.61 20160920 132241 17.02 7.63 20160920 132242 17.07 7.64 20160920 132244 17.11 7.64 20160920 132245 17.16 7.65 20160920 132246 17.21 7.66 20160920 132247 17.26 7.67 20160920 132248 17.30 7.68 20160920 132249 17.36 7.69 20160920 132250 17.40 7.70 20160920 132251 17.44 7.70 20160920 132252 17.50 7.70 20160920 132253 17.55 7.71 20160920 132254 17.60 7.71 20160920 132255 17.65 7.71 20160920 132256 17.71 7.72 20160920 132257 17.76 7.72 20160920 132258 17.82 7.72 20160920 132259 17.88 7.73 20160920 132300 17.94 7.73 20160920 132301 18.00 7.74 20160920 132302 18.06 7.73 20160920 132303 18.09 7.72 20160920 132304 18.13 7.72 20160920 132305 18.17 7.71 20160920 132306 18.20 7.70 20160920 132307 18.22 7.69 20160920 132308 18.24 7.68 20160920 132309 18.27 7.67 20160920 132310 18.31 7.66 20160920 132311 18.36 7.65 20160920 132312 18.40 7.64 20160920 132313 18.44 7.63 20160920 132314 18.46 7.61 20160920 132315 18.48 7.59 20160920 132316 18.51 7.56 20160920 132317 18.54 7.54 20160920 132318 18.56 7.52 20160920 132319 18.57 7.50 20160920 132320 18.58 7.48 20160920 132321 18.60 7.46 20160920 132322 18.61 7.43 20160920 132323 18.62 7.42 20160920 132324 18.64 7.40 20160920 132325 18.58 7.36 20160920 132326 18.53 7.32 20160920 132327 18.47 7.28 20160920 132328 18.42 7.24 20160920 132329 18.37 7.21 20160920 132330 18.28 7.16 20160920 132331 18.22 7.12 20160920 132332 18.14 7.07 20160920 132334 18.08 7.03 20160920 132335 18.02 6.99 20160920 132336 17.95 6.95 20160920 132337 17.87 6.91 20160920 132338 17.75 6.88 20160920 132339 17.64 6.84 20160920 132340 17.53 6.81 20160920 132341 17.39 6.77 20160920 132342 17.27 6.73 20160920 132343 17.12 6.68 20160920 132344 16.99 6.64 20160920 132345 16.86 6.59 20160920 132346 16.71 6.54 20160920 132347 16.58 6.50 20160920 132348 16.46 6.45 20160920 132349 16.43 6.42 20160920 132350 16.40 6.39 20160920 132351 16.38 6.36 20160920 132352 16.35 6.33 20160920 132353 16.33 6.29 20160920 132354 16.32 6.27 20160920 132355 16.32 6.24 20160920 132356 16.32 6.22 20160920 132357 16.32 6.19 20160920 132358 16.31 6.17 20160920 132359 16.31 6.14 20160920 132400 16.29 6.12 20160920 132401 16.26 6.10 20160920 132402 16.21 6.07 20160920 132403 16.15 6.05 20160920 132404 16.07 6.02 20160920 132405 15.99 6.00 20160920 132406 15.89 5.97 20160920 132407 15.79 5.94 20160920 132408 15.68 5.92 20160920 132409 15.55 5.88 20160920 132410 15.43 5.85 20160920 132411 15.31 5.82 20160920 132412 15.23 5.79 20160920 132413 15.15 5.75 20160920 132414 15.08 5.72 20160920 132415 15.01 5.69 20160920 132416 14.96 5.67 20160920 132417 14.91 5.64 20160920 132418 14.87 5.62 20160920 132419 14.86 5.60 20160920 132420 14.87 5.58 20160920 132421 14.89 5.56 20160920 132422 14.90 5.55 20160920 132423 14.90 5.53 20160920 132425 14.90 5.52 20160920 132426 14.89 5.50 20160920 132427 14.89 5.49 20160920 132428 14.88 5.48 20160920 132429 14.87 5.46 20160920 132430 14.85 5.45 20160920 132431 14.84 5.44 20160920 132432 14.82 5.42 20160920 132433 14.79 5.41 20160920 132434 14.75 5.40 20160920 132435 14.68 5.38 20160920 132436 14.63 5.37 20160920 132437 14.56 5.35 20160920 132438 14.50 5.34 20160920 132439 14.43 5.32 20160920 132440 14.36 5.31 20160920 132441 14.29 5.29 20160920 132442 14.23 5.28 20160920 132443 14.16 5.27 20160920 132444 14.08 5.25 20160920 132445 14.02 5.24 20160920 132446 13.93 5.23 20160920 132447 13.86 5.22 20160920 132448 13.77 5.21 20160920 132449 13.70 5.20 20160920 132450 13.61 5.18 20160920 132451 13.54 5.17 20160920 132452 13.46 5.16 20160920 132453 13.38 5.15 20160920 132454 13.30 5.14 20160920 132455 13.22 5.13 20160920 132456 13.14 5.12 20160920 132457 13.07 5.09 20160920 132458 12.98 5.05 20160920 132459 12.91 5.02 20160920 132500 12.82 4.98 20160920 132501 12.74 4.96 20160920 132502 12.65 4.93 20160920 132503 12.56 4.91 20160920 132504 12.49 4.89 20160920 132505 12.40 4.87 20160920 132506 12.33 4.86 20160920 132507 12.25 4.85 20160920 132508 12.17 4.86 20160920 132509 12.09 4.87 20160920 132510 12.02 4.88 20160920 132511 11.95 4.89 20160920 132512 11.87 4.90 20160920 132513 11.81 4.90 20160920 132514 11.74 4.90 20160920 132516 11.68 4.90 20160920 132517 11.61 4.90 20160920 132518 11.55 4.90 20160920 132519 11.48 4.90 20160920 132520 11.42 4.90 20160920 132521 11.35 4.89 20160920 132522 11.29 4.88 20160920 132523 11.24 4.88 20160920 132524 11.17 4.87 20160920 132525 11.13 4.87 20160920 132526 11.07 4.86 20160920 132527 11.03 4.86 20160920 132528 10.98 4.85 20160920 132529 10.93 4.84 20160920 132530 10.88 4.83 20160920 132531 10.81 4.82 20160920 132532 10.75 4.82 20160920 132533 10.69 4.81 20160920 132534 10.62 4.79 20160920 132535 10.57 4.79 20160920 132536 10.51 4.77 20160920 132537 10.45 4.77 20160920 132538 10.40 4.75 20160920 132539 10.35 4.74 20160920 132540 10.29 4.73 20160920 132541 10.24 4.72 20160920 132542 10.20 4.71 20160920 132543 10.15 4.69 20160920 132544 10.11 4.68 20160920 132545 10.06 4.67 20160920 132546 10.01 4.65 20160920 132547 9.97 4.64 20160920 132548 9.92 4.63 20160920 132549 9.89 4.62 20160920 132550 9.84 4.60 20160920 132551 9.80 4.59 20160920 132552 9.76 4.57 20160920 132553 9.69 4.55 20160920 132554 9.63 4.54 20160920 132555 9.57 4.52 20160920 132556 9.51 4.50 20160920 132557 9.45 4.49 20160920 132558 9.39 4.47 20160920 132559 9.32 4.45 20160920 132600 9.27 4.44 20160920 132601 9.21 4.42 20160920 132602 9.15 4.41 20160920 132603 9.09 4.39 20160920 132604 9.03 4.37 20160920 132606 8.98 4.36 20160920 132607 8.93 4.34 20160920 132608 8.87 4.32 20160920 132609 8.83 4.31 20160920 132610 8.77 4.29 20160920 132611 8.72 4.27 20160920 132612 8.68 4.26 20160920 132613 8.63 4.24 20160920 132614 8.60 4.23 20160920 132615 8.59 4.21 20160920 132616 8.57 4.20 20160920 132617 8.57 4.18 20160920 132618 8.56 4.16 20160920 132619 8.55 4.15 20160920 132620 8.55 4.13 20160920 132621 8.55 4.12 20160920 132622 8.55 4.10 20160920 132623 8.55 4.09 20160920 132624 8.56 4.07 20160920 132625 8.57 4.06 20160920 132626 8.57 4.04 20160920 132627 8.58 4.02 20160920 132628 8.59 4.01 20160920 132629 8.60 3.99 20160920 132630 8.61 3.97 20160920 132631 8.61 3.96 20160920 132632 8.62 3.94 20160920 132633 8.63 3.92 20160920 132634 8.64 3.91 20160920 132635 8.65 3.89 20160920 132636 8.66 3.88 20160920 132637 8.66 3.86 20160920 132638 8.66 3.84 20160920 132639 8.67 3.83 20160920 132640 8.68 3.81 20160920 132641 8.69 3.79 20160920 132642 8.71 3.77 20160920 132643 8.72 3.76 20160920 132644 8.74 3.74 20160920 132645 8.76 3.72 20160920 132646 8.77 3.71 20160920 132647 8.78 3.70 20160920 132648 8.79 3.68 20160920 132649 8.80 3.67 20160920 132650 8.81 3.65 20160920 132651 8.82 3.63 20160920 132652 8.82 3.62 20160920 132653 8.83 3.61 20160920 132654 8.84 3.59 20160920 132655 8.84 3.58 20160920 132657 8.85 3.56 20160920 132658 8.86 3.55 20160920 132659 8.85 3.53 20160920 132700 8.84 3.52 20160920 132701 8.83 3.51 20160920 132702 8.81 3.49 20160920 132703 8.80 3.48 20160920 132704 8.79 3.47 20160920 132705 8.77 3.46 20160920 132706 8.76 3.45 20160920 132707 8.74 3.43 20160920 132708 8.72 3.42 20160920 132709 8.71 3.41 20160920 132710 8.68 3.40 20160920 132711 8.66 3.39 20160920 132712 8.63 3.38 20160920 132713 8.61 3.37 20160920 132714 8.58 3.36 20160920 132715 8.55 3.34 20160920 132716 8.53 3.34 20160920 132717 8.50 3.32 20160920 132718 8.47 3.31 20160920 132719 8.44 3.30 20160920 132720 8.39 3.29 20160920 132721 8.34 3.28 20160920 132722 8.30 3.27 20160920 132723 8.26 3.27 20160920 132724 8.22 3.26 20160920 132725 8.18 3.25 20160920 132726 8.15 3.24 20160920 132727 8.11 3.23 20160920 132728 8.08 3.22 20160920 132729 8.05 3.21 20160920 132730 8.02 3.20 20160920 132731 8.01 3.19 20160920 132732 8.00 3.19 20160920 132733 8.00 3.18 20160920 132734 7.99 3.17 20160920 132735 7.99 3.17 20160920 132736 7.98 3.16 20160920 132737 7.98 3.16 20160920 132738 7.97 3.15 20160920 132739 7.97 3.14 20160920 132740 7.96 3.14 20160920 132741 7.96 3.13 20160920 132742 7.95 3.12 20160920 132743 7.94 3.12 20160920 132744 7.93 3.11 20160920 132745 7.91 3.10 20160920 132746 7.90 3.10 20160920 132748 7.88 3.09 20160920 132749 7.86 3.08 20160920 132750 7.84 3.07 20160920 132751 7.82 3.06 20160920 132752 7.80 3.06 20160920 132753 7.77 3.05 20160920 132754 7.74 3.04 20160920 132755 7.70 3.03 20160920 132756 7.65 3.02 20160920 132757 7.61 3.01 20160920 132758 7.56 3.00 20160920 132759 7.50 2.99 20160920 132800 7.43 2.98 20160920 132801 7.38 2.98 20160920 132802 7.31 2.96 20160920 132803 7.23 2.95 20160920 132804 7.13 2.94 20160920 132805 7.05 2.93 20160920 132806 6.96 2.92 20160920 132807 6.88 2.91 20160920 132808 6.79 2.90 20160920 132809 6.71 2.89 20160920 132810 6.63 2.88 20160920 132811 6.54 2.87 20160920 132812 6.48 2.86 20160920 132813 6.48 2.85 20160920 132814 6.52 2.84 20160920 132815 6.58 2.84 20160920 132816 6.63 2.83 20160920 132817 6.69 2.82 20160920 132818 6.77 2.81 20160920 132819 6.85 2.81 20160920 132820 6.91 2.80 20160920 132821 7.00 2.79 20160920 132822 7.11 2.79 20160920 132823 7.22 2.78 20160920 132824 7.30 2.77 20160920 132825 7.41 2.77 20160920 132826 7.51 2.76 20160920 132827 7.63 2.76 20160920 132828 7.73 2.75 20160920 132829 7.87 2.74 20160920 132830 8.00 2.74 20160920 132831 8.12 2.73 20160920 132832 8.23 2.72 20160920 132833 8.35 2.71 20160920 132834 8.47 2.70 20160920 132835 8.55 2.69 20160920 132836 8.66 2.68 20160920 132838 8.76 2.67 20160920 132839 8.85 2.65 20160920 132840 8.96 2.64 20160920 132841 9.09 2.63 20160920 132842 9.22 2.62 20160920 132843 9.33 2.60 20160920 132844 9.45 2.59 20160920 132845 9.60 2.58 20160920 132846 9.69 2.56 20160920 132847 9.75 2.55 20160920 132848 9.80 2.54 20160920 132849 9.83 2.53 20160920 132850 9.84 2.51 20160920 132851 9.83 2.50 20160920 132852 9.81 2.48 20160920 132853 9.79 2.46 20160920 132854 9.76 2.45 20160920 132855 9.73 2.44 20160920 132856 9.69 2.42 20160920 132857 9.60 2.41 20160920 132858 9.53 2.40 20160920 132859 9.44 2.39 20160920 132900 9.36 2.38 20160920 132901 9.27 2.37 20160920 132902 9.18 2.36 20160920 132903 9.11 2.35 20160920 132904 9.02 2.34 20160920 132905 8.93 2.33 20160920 132906 8.84 2.31 20160920 132907 8.75 2.31 20160920 132908 8.68 2.30 20160920 132909 8.59 2.30 20160920 132910 8.50 2.29 20160920 132911 8.41 2.29 20160920 132912 8.32 2.28 20160920 132913 8.25 2.28 20160920 132914 8.15 2.27 20160920 132915 8.06 2.27 20160920 132916 7.96 2.26 20160920 132917 7.86 2.26 20160920 132918 7.73 2.26 20160920 132919 7.62 2.26 20160920 132920 7.50 2.25 20160920 132921 7.38 2.25 20160920 132922 7.25 2.25 20160920 132923 7.13 2.25 20160920 132924 7.03 2.25 20160920 132925 6.90 2.25 20160920 132926 6.78 2.25 20160920 132927 6.65 2.24 20160920 132929 6.54 2.25 20160920 132930 6.47 2.25 20160920 132931 6.37 2.26 20160920 132932 6.28 2.26 20160920 132933 6.18 2.27 20160920 132934 6.08 2.27 20160920 132935 5.99 2.28 20160920 132936 5.91 2.28 20160920 132937 5.81 2.29 20160920 132938 5.71 2.29 20160920 132939 5.62 2.30 20160920 132940 5.54 2.31 20160920 132941 5.48 2.32 20160920 132942 5.40 2.33 20160920 132943 5.31 2.34 20160920 132944 5.22 2.34 20160920 132945 5.12 2.35 20160920 132946 5.02 2.36 20160920 132947 4.93 2.37 20160920 132948 4.82 2.38 20160920 132949 4.71 2.39 20160920 132950 4.64 2.40 20160920 132951 4.57 2.41 20160920 132952 4.51 2.42 20160920 132953 4.46 2.43 20160920 132954 4.40 2.44 20160920 132955 4.34 2.45 20160920 132956 4.29 2.46 20160920 132957 4.24 2.47 20160920 132958 4.19 2.48 20160920 132959 4.16 2.49 20160920 133000 4.09 2.50 20160920 133001 3.99 2.51 20160920 133002 3.89 2.52 20160920 133003 3.79 2.53 20160920 133004 3.67 2.54 20160920 133005 3.58 2.55 20160920 133006 3.46 2.56 20160920 133007 3.34 2.57 20160920 133008 3.21 2.58 20160920 133009 3.08 2.59 20160920 133010 2.91 2.60 20160920 133011 2.70 2.61 20160920 133012 2.54 2.62 20160920 133013 2.34 2.63 20160920 133014 2.17 2.64 20160920 133015 2.00 2.65 20160920 133023 1.20 2.73 20160920 133024 1.16 2.74 20160920 133027 1.06 2.76 20160920 133030 1.00 2.79 20160920 133032 0.84 2.81 20160920 133033 0.71 2.82 20160920 133034 0.56 2.83 20160920 133035 0.42 2.84 20160920 133036 0.31 2.85 20160920 133037 0.25 2.86 20160920 133038 0.29 2.87 20160920 133039 0.39 2.88 20160920 133041 0.64 2.89 20160920 133042 0.76 2.90 20160920 133043 0.88 2.91 20160920 133044 0.98 2.92 20160920 133045 1.09 2.93 20160920 133046 1.20 2.94 20160920 133047 1.28 2.95 20160920 133048 1.38 2.96 20160920 133049 1.49 2.97 20160920 133050 1.58 2.98 20160920 133051 1.68 2.99 20160920 133053 1.87 3.00 20160920 133054 1.97 3.01 20160920 133055 2.06 3.02 20160920 133056 2.16 3.03 20160920 133057 2.25 3.04 20160920 133058 2.36 3.04 20160920 133059 2.45 3.05 20160920 133100 2.55 3.06 20160920 133101 2.66 3.07 20160920 133102 2.74 3.08 20160920 133103 2.83 3.08 20160920 133105 3.03 3.10 20160920 133106 3.12 3.11 20160920 133107 3.21 3.11 20160920 133108 3.31 3.12 20160920 133110 3.41 3.13 20160920 133111 3.48 3.14 20160920 133112 3.58 3.14 20160920 133113 3.68 3.15 20160920 133114 3.77 3.16 20160920 133115 3.84 3.16 20160920 133116 3.94 3.16 20160920 133117 4.02 3.17 20160920 133118 4.11 3.17 20160920 133119 4.18 3.17 20160920 133120 4.27 3.18 20160920 133121 4.34 3.18 20160920 133122 4.41 3.19 20160920 133123 4.48 3.19 20160920 133124 4.56 3.19 20160920 133125 4.60 3.20 20160920 133126 4.64 3.20 20160920 133127 4.68 3.21 20160920 133128 4.73 3.21 20160920 133129 4.76 3.22 20160920 133130 4.79 3.22 20160920 133131 4.83 3.22 20160920 133132 4.86 3.23 20160920 133133 4.89 3.23 20160920 133134 4.92 3.23 20160920 133135 4.94 3.24 20160920 133136 4.97 3.24 20160920 133137 4.99 3.24 20160920 133138 5.00 3.25 20160920 133139 5.01 3.25 20160920 133140 5.02 3.25 20160920 133141 5.03 3.26 20160920 133142 5.04 3.26 20160920 133143 5.05 3.26 20160920 133144 5.06 3.27 20160920 133145 5.05 3.27 20160920 133146 5.05 3.27 20160920 133147 5.05 3.28 20160920 133148 5.04 3.28 20160920 133149 5.03 3.28 20160920 133150 5.03 3.29 20160920 133151 5.02 3.29 20160920 133154 4.99 3.30 20160920 133155 4.99 3.30 20160920 133156 4.99 3.30 20160920 133157 4.99 3.30 20160920 133158 4.99 3.30 20160920 133159 4.99 3.30 20160920 133201 5.00 3.31 20160920 133202 5.00 3.31 20160920 133203 5.01 3.31 20160920 133204 5.01 3.31 20160920 133205 5.02 3.31 20160920 133206 5.02 3.31 20160920 133207 5.02 3.31 20160920 133208 5.02 3.31 20160920 133209 5.02 3.31 20160920 133210 5.02 3.31 20160920 133211 5.02 3.31 20160920 133212 5.02 3.31 20160920 133213 5.02 3.31 20160920 133214 5.03 3.31 20160920 133215 5.03 3.31 20160920 133216 5.03 3.31 20160920 133217 5.05 3.30 20160920 133218 5.06 3.30 20160920 133219 5.07 3.30 20160920 133220 5.09 3.30 20160920 133221 5.10 3.30 20160920 133222 5.12 3.30 20160920 133223 5.13 3.29 20160920 133224 5.15 3.29 20160920 133225 5.17 3.29 20160920 133226 5.18 3.29 20160920 133227 5.18 3.28 20160920 133228 5.18 3.28 20160920 133229 5.18 3.28 20160920 133230 5.18 3.27 20160920 133231 5.18 3.27 20160920 133232 5.17 3.27 20160920 133233 5.17 3.27 20160920 133234 5.17 3.26 20160920 133235 5.17 3.26 20160920 133236 5.17 3.26 20160920 133237 5.16 3.25 20160920 133238 5.15 3.25 20160920 133239 5.14 3.24 20160920 133240 5.13 3.24 20160920 133241 5.12 3.23 20160920 133242 5.10 3.23 20160920 133243 5.09 3.23 20160920 133244 5.07 3.22 20160920 133245 5.05 3.22 20160920 133246 5.04 3.21 20160920 133247 5.02 3.21 20160920 133248 5.02 3.20 20160920 133249 5.01 3.19 20160920 133251 5.01 3.19 20160920 133252 5.00 3.18 20160920 133253 5.00 3.17 20160920 133254 4.99 3.17 20160920 133255 4.98 3.16 20160920 133256 4.98 3.15 20160920 133257 4.97 3.15 20160920 133258 4.97 3.14 20160920 133259 4.97 3.14 20160920 133300 4.97 3.13 20160920 133301 4.97 3.13 20160920 133302 4.98 3.12 20160920 133303 4.98 3.12 20160920 133304 4.98 3.11 20160920 133305 4.99 3.10 20160920 133306 4.99 3.10 20160920 133307 5.00 3.09 20160920 133308 5.01 3.09 20160920 133309 5.03 3.08 20160920 133310 5.05 3.08 20160920 133311 5.07 3.07 20160920 133312 5.08 3.06 20160920 133313 5.10 3.06 20160920 133314 5.11 3.05 20160920 133315 5.13 3.05 20160920 133316 5.14 3.04 20160920 133317 5.15 3.03 20160920 133318 5.16 3.03 20160920 133319 5.15 3.02 20160920 133320 5.14 3.01 20160920 133321 5.13 3.01 20160920 133322 5.13 3.00 20160920 133323 5.12 2.99 20160920 133324 5.11 2.99 20160920 133325 5.10 2.98 20160920 133326 5.10 2.98 20160920 133327 5.09 2.97 20160920 133328 5.08 2.96 20160920 133329 5.08 2.96 20160920 133330 5.07 2.95 20160920 133331 5.06 2.94 20160920 133332 5.05 2.93 20160920 133333 5.03 2.92 20160920 133334 5.02 2.92 20160920 133335 5.00 2.91 20160920 133336 4.98 2.90 20160920 133337 4.96 2.89 20160920 133338 4.94 2.89 20160920 133339 4.94 2.88 20160920 133340 4.94 2.87 20160920 133342 4.94 2.86 20160920 133343 4.94 2.85 20160920 133344 4.94 2.84 20160920 133345 4.94 2.84 20160920 133346 4.94 2.83 20160920 133347 4.94 2.82 20160920 133348 4.94 2.81 20160920 133349 4.94 2.80 20160920 133350 4.95 2.79 20160920 133351 4.96 2.78 20160920 133352 4.98 2.77 20160920 133353 4.99 2.76 20160920 133354 5.01 2.75 20160920 133355 5.02 2.74 20160920 133356 5.03 2.73 20160920 133357 5.05 2.72 20160920 133358 5.06 2.71 20160920 133359 5.07 2.70 20160920 133400 5.09 2.69 20160920 133401 5.10 2.68 20160920 133402 5.11 2.67 20160920 133403 5.12 2.66 20160920 133404 5.14 2.65 20160920 133405 5.16 2.64 20160920 133406 5.17 2.63 20160920 133407 5.19 2.62 20160920 133408 5.20 2.61 20160920 133409 5.21 2.60 20160920 133410 5.22 2.59 20160920 133411 5.22 2.57 20160920 133412 5.21 2.56 20160920 133413 5.21 2.55 20160920 133414 5.20 2.54 20160920 133415 5.19 2.52 20160920 133416 5.18 2.51 20160920 133417 5.17 2.50 20160920 133418 5.15 2.49 20160920 133419 5.14 2.47 20160920 133420 5.14 2.46 20160920 133421 5.14 2.45 20160920 133422 5.15 2.44 20160920 133423 5.15 2.43 20160920 133424 5.15 2.42 20160920 133425 5.16 2.40 20160920 133426 5.17 2.39 20160920 133427 5.19 2.38 20160920 133428 5.20 2.37 20160920 133429 5.22 2.35 20160920 133430 5.28 2.34 20160920 133431 5.35 2.33 20160920 133433 5.43 2.32 20160920 133434 5.50 2.31 20160920 133435 5.57 2.30 20160920 133436 5.64 2.29 20160920 133437 5.71 2.28 20160920 133438 5.78 2.27 20160920 133439 5.85 2.26 20160920 133440 5.91 2.25 20160920 133441 5.97 2.24 20160920 133442 6.03 2.23 20160920 133443 6.08 2.22 20160920 133444 6.13 2.22 20160920 133445 6.19 2.21 20160920 133446 6.24 2.20 20160920 133447 6.29 2.20 20160920 133448 6.35 2.19 20160920 133449 6.40 2.18 20160920 133450 6.44 2.17 20160920 133451 6.48 2.17 20160920 133452 6.49 2.16 20160920 133453 6.51 2.16 20160920 133454 6.52 2.15 20160920 133455 6.53 2.15 20160920 133456 6.54 2.14 20160920 133457 6.55 2.14 20160920 133458 6.56 2.13 20160920 133459 6.57 2.13 20160920 133500 6.58 2.12 20160920 133501 6.60 2.12 20160920 133502 6.61 2.12 20160920 133503 6.61 2.11 20160920 133504 6.62 2.11 20160920 133505 6.63 2.11 20160920 133506 6.64 2.10 20160920 133507 6.64 2.10 20160920 133508 6.65 2.10 20160920 133509 6.66 2.09 20160920 133510 6.67 2.09 20160920 133511 6.70 2.09 20160920 133512 6.77 2.09 20160920 133513 6.84 2.09 20160920 133514 6.92 2.09 20160920 133515 6.99 2.09 20160920 133516 7.07 2.10 20160920 133517 7.14 2.10 20160920 133518 7.21 2.10 20160920 133519 7.28 2.10 20160920 133520 7.34 2.10 20160920 133521 7.40 2.10 20160920 133523 7.42 2.10 20160920 133524 7.44 2.10 20160920 133525 7.46 2.10 20160920 133526 7.49 2.10 20160920 133527 7.51 2.11 20160920 133528 7.52 2.11 20160920 133529 7.54 2.11 20160920 133530 7.55 2.11 20160920 133531 7.57 2.11 20160920 133532 7.58 2.11 20160920 133533 7.55 2.10 20160920 133534 7.53 2.10 20160920 133535 7.52 2.10 20160920 133536 7.51 2.10 20160920 133537 7.50 2.10 20160920 133538 7.49 2.09 20160920 133539 7.48 2.09 20160920 133540 7.47 2.09 20160920 133541 7.46 2.09 20160920 133542 7.46 2.08 20160920 133543 7.43 2.08 20160920 133544 7.41 2.07 20160920 133545 7.39 2.07 20160920 133546 7.38 2.07 20160920 133547 7.36 2.06 20160920 133548 7.35 2.06 20160920 133549 7.35 2.05 20160920 133550 7.35 2.05 20160920 133551 7.35 2.05 20160920 133552 7.35 2.04 20160920 133553 7.34 2.04 20160920 133554 7.34 2.04 20160920 133555 7.33 2.03 20160920 133556 7.33 2.03 20160920 133557 7.32 2.03 20160920 133558 7.31 2.02 20160920 133559 7.31 2.02 20160920 133600 7.30 2.02 20160920 133601 7.29 2.01 20160920 133602 7.29 2.01 20160920 133603 7.28 2.00 20160920 133604 7.28 2.00 20160920 133605 7.27 2.00 20160920 133606 7.27 1.99 20160920 133607 7.27 1.99 20160920 133608 7.27 1.98 20160920 133609 7.27 1.98 20160920 133610 7.27 1.98 20160920 133611 7.28 1.97 20160920 133612 7.28 1.97 20160920 133614 7.28 1.97 20160920 133615 7.29 1.96 20160920 133616 7.30 1.96 20160920 133617 7.31 1.95 20160920 133618 7.32 1.95 20160920 133619 7.32 1.95 20160920 133620 7.33 1.94 20160920 133621 7.34 1.94 20160920 133622 7.34 1.94 20160920 133623 7.35 1.93 20160920 133624 7.35 1.93 20160920 133625 7.36 1.93 20160920 133626 7.37 1.92 20160920 133627 7.37 1.92 20160920 133628 7.37 1.92 20160920 133629 7.38 1.92 20160920 133630 7.38 1.91 20160920 133631 7.39 1.91 20160920 133632 7.40 1.91 20160920 133633 7.40 1.91 20160920 133634 7.40 1.90 20160920 133635 7.41 1.90 20160920 133636 7.41 1.90 20160920 133637 7.41 1.90 20160920 133638 7.40 1.90 20160920 133639 7.41 1.89 20160920 133640 7.40 1.89 20160920 133641 7.40 1.89 20160920 133642 7.40 1.89 20160920 133643 7.39 1.89 20160920 133644 7.43 1.89 20160920 133645 7.47 1.89 20160920 133646 7.49 1.88 20160920 133647 7.51 1.88 20160920 133648 7.52 1.88 20160920 133649 7.52 1.88 20160920 133650 7.51 1.87 20160920 133651 7.49 1.87 20160920 133652 7.49 1.87 20160920 133724 5.15 0.36 20160920 133725 5.08 0.35 20160920 133728 4.93 0.33 20160920 133733 4.78 0.30 20160920 133734 4.77 0.30 20160920 133736 4.80 0.31 20160920 133742 4.65 0.33 20160920 133745 4.58 0.34 20160920 133747 4.55 0.36 20160920 133748 4.53 0.37 20160920 133749 4.51 0.37 20160920 133750 4.49 0.38 20160920 133752 4.45 0.39 20160920 133753 4.43 0.40 20160920 133754 4.41 0.40 20160920 133755 4.38 0.40 20160920 133759 4.31 0.39 20160920 133802 4.28 0.39 20160920 133803 4.28 0.39 20160920 133806 4.29 0.39 20160920 133808 4.34 0.39 20160920 133812 4.44 0.40 20160920 133813 4.46 0.40 20160920 133814 4.48 0.40 20160920 133815 4.51 0.40 20160920 133816 4.49 0.40 20160920 133817 4.48 0.40 20160920 133820 4.43 0.38 20160920 133822 4.41 0.38 20160920 133823 4.39 0.38 20160920 133824 4.38 0.37 20160920 134059 4.61 0.30 20160920 134100 4.58 0.30 20160920 134101 4.55 0.29 20160920 134102 4.53 0.29 20160920 134104 4.51 0.29 20160920 134106 4.48 0.29 20160920 134108 4.46 0.29 20160920 134111 4.32 0.29 20160920 134114 4.23 0.29 20160920 134117 4.13 0.29 20160920 134118 4.11 0.28 20160920 134155 3.46 0.30 20160920 134156 3.59 0.29 20160920 134157 3.73 0.28 20160920 134158 3.86 0.27 20160920 134159 4.00 0.26 20160920 134201 3.86 0.26 20160920 134204 3.58 0.26 20160920 134208 3.20 0.25 20160920 134210 3.02 0.26 20160920 134216 2.58 0.28 20160920 134217 2.49 0.29 20160920 134219 2.29 0.30 20160920 134220 2.20 0.30 20160920 134226 1.57 0.35 20160920 134228 1.49 0.36 20160920 134229 1.51 0.36 20160920 134234 0.95 0.35 20160920 134236 0.73 0.35 20160920 134237 0.68 0.35 20160920 134238 0.65 0.35 20160920 134240 0.71 0.35 20160920 134242 0.67 0.34 20160920 134244 0.63 0.34 20160920 134245 0.62 0.34 20160920 134246 0.62 0.34 20160920 134247 0.62 0.34 20160920 134248 0.61 0.33 20160920 134254 0.23 0.33 20160920 134256 0.30 0.34 20160920 134257 0.42 0.34 20160920 134259 0.70 0.35 20160920 134300 0.85 0.35 20160920 134305 1.16 0.36 20160920 134307 1.30 0.36 20160920 134308 1.37 0.36 20160920 134310 1.52 0.35 20160920 134312 1.59 0.34 20160920 134317 1.53 0.33 20160920 134319 1.57 0.32 20160920 134320 1.57 0.33 20160920 134322 1.53 0.33 20160920 134323 1.46 0.32 20160920 134324 1.39 0.31 20160920 134325 1.32 0.31 20160920 134326 1.25 0.30 20160920 134330 0.98 0.26 20160920 134331 0.91 0.25 20160920 134335 0.63 0.24 20160920 134339 0.67 0.24 20160920 134342 0.89 0.25 20160920 134348 1.92 0.20 20160920 134352 2.69 0.19 20160920 134355 2.70 0.20 20160920 134356 2.71 0.21 20160920 134358 2.73 0.21 20160920 134419 1.45 0.15 20160920 134420 1.41 0.15 20160920 134456 2.93 0.29 20160920 134459 2.77 0.43 20160920 134500 2.75 0.48 20160920 134501 2.74 0.53 20160920 134502 2.74 0.58 20160920 134503 2.75 0.63 20160920 134504 2.79 0.68 20160920 134505 2.83 0.69 20160920 134506 2.89 0.70 20160920 134508 2.88 0.73 20160920 134509 2.85 0.74 20160920 134510 2.82 0.75 20160920 134511 2.79 0.76 20160920 134512 2.76 0.77 20160920 134513 2.72 0.79 20160920 134514 2.69 0.80 20160920 134515 2.69 0.80 20160920 134516 2.68 0.81 20160920 134517 2.68 0.81 20160920 134518 2.68 0.82 20160920 134519 2.67 0.83 20160920 134520 2.66 0.83 20160920 134521 2.65 0.84 20160920 134522 2.63 0.85 20160920 134523 2.61 0.86 20160920 134524 2.59 0.87 20160920 134525 2.49 0.88 20160920 134526 2.43 0.88 20160920 134527 2.36 0.89 20160920 134528 2.32 0.90 20160920 134529 2.30 0.91 20160920 134530 2.29 0.92 20160920 134531 2.31 0.93 20160920 134532 2.36 0.94 20160920 134533 2.42 0.94 20160920 134535 2.48 0.95 20160920 134536 2.51 0.96 20160920 134537 2.55 0.96 20160920 134538 2.59 0.97 20160920 134539 2.65 0.98 20160920 134540 2.70 0.99 20160920 134541 2.77 0.99 20160920 134545 3.05 1.02 20160920 134546 3.15 1.03 20160920 134547 3.24 1.04 20160920 134548 3.34 1.05 20160920 134549 3.43 1.06 20160920 134550 3.51 1.07 20160920 134551 3.59 1.08 20160920 134552 3.67 1.09 20160920 134553 3.75 1.10 20160920 134554 3.82 1.11 20160920 134555 3.88 1.12 20160920 134556 3.91 1.12 20160920 134557 3.94 1.13 20160920 134558 3.95 1.14 20160920 134559 3.97 1.15 20160920 134600 3.98 1.15 20160920 134601 4.00 1.16 20160920 134602 4.02 1.16 20160920 134605 4.06 1.18 20160920 134606 4.08 1.19 20160920 134607 4.09 1.19 20160920 134608 4.10 1.20 20160920 134609 4.10 1.20 20160920 134610 4.09 1.21 20160920 134611 4.07 1.21 20160920 134612 4.05 1.22 20160920 134613 4.03 1.22 20160920 134614 3.99 1.22 20160920 134615 3.95 1.23 20160920 134616 3.92 1.23 20160920 134617 3.90 1.24 20160920 134620 3.80 1.25 20160920 134621 3.76 1.26 20160920 134622 3.71 1.26 20160920 134623 3.66 1.27 20160920 134625 3.64 1.27 20160920 134626 3.61 1.28 20160920 134627 3.59 1.28 20160920 134628 3.56 1.29 20160920 134629 3.53 1.29 20160920 134630 3.50 1.30 20160920 134631 3.46 1.30 20160920 134632 3.43 1.30 20160920 134633 3.38 1.31 20160920 134634 3.34 1.31 20160920 134635 3.29 1.32 20160920 134636 3.25 1.32 20160920 134637 3.19 1.33 20160920 134638 3.12 1.34 20160920 134640 2.97 1.35 20160920 134645 2.64 1.38 20160920 134646 2.58 1.38 20160920 134647 2.53 1.39 20160920 134648 2.48 1.40 20160920 134649 2.43 1.41 20160920 134650 2.39 1.41 20160920 134651 2.35 1.42 20160920 134652 2.32 1.43 20160920 134653 2.28 1.44 20160920 134654 2.26 1.45 20160920 134655 2.23 1.46 20160920 134656 2.21 1.46 20160920 134657 2.19 1.47 20160920 134703 2.65 1.52 20160920 134704 2.71 1.53 20160920 134708 2.95 1.56 20160920 134709 2.97 1.57 20160920 134711 3.02 1.58 20160920 134712 3.05 1.59 20160920 134713 3.07 1.59 20160920 134714 3.10 1.60 20160920 134716 3.13 1.61 20160920 134717 3.14 1.61 20160920 134718 3.16 1.62 20160920 134719 3.14 1.62 20160920 134720 3.09 1.63 20160920 134721 3.04 1.63 20160920 134722 2.99 1.64 20160920 134723 2.93 1.65 20160920 134724 2.88 1.65 20160920 134725 2.81 1.66 20160920 134727 2.68 1.67 20160920 134728 2.62 1.67 20160920 134729 2.63 1.68 20160920 134730 2.69 1.68 20160920 134731 2.76 1.69 20160920 134732 2.82 1.69 20160920 134733 2.89 1.70 20160920 134734 2.96 1.70 20160920 134735 3.04 1.71 20160920 134736 3.11 1.71 20160920 134737 3.19 1.72 20160920 134738 3.27 1.72 20160920 134739 3.33 1.73 20160920 134740 3.38 1.74 20160920 134741 3.42 1.75 20160920 134742 3.47 1.76 20160920 134743 3.52 1.77 20160920 134744 3.57 1.78 20160920 134745 3.59 1.79 20160920 134746 3.64 1.81 20160920 134747 3.68 1.82 20160920 134748 3.73 1.83 20160920 134749 3.79 1.84 20160920 134750 3.93 1.86 20160920 134751 4.09 1.87 20160920 134752 4.22 1.88 20160920 134753 4.39 1.90 20160920 134754 4.56 1.91 20160920 134755 4.73 1.93 20160920 134756 4.89 1.95 20160920 134757 5.07 1.97 20160920 134758 5.25 1.98 20160920 134759 5.43 2.00 20160920 134800 5.48 2.02 20160920 134801 5.51 2.02 20160920 134802 5.57 2.03 20160920 134803 5.66 2.04 20160920 134804 5.78 2.05 20160920 134805 5.91 2.06 20160920 134807 6.06 2.06 20160920 134808 6.23 2.07 20160920 134809 6.42 2.08 20160920 134810 6.63 2.09 20160920 134811 6.63 2.09 20160920 134812 6.57 2.09 20160920 134813 6.51 2.08 20160920 134814 6.43 2.08 20160920 134815 6.35 2.08 20160920 134816 6.26 2.07 20160920 134817 6.16 2.06 20160920 134818 6.05 2.06 20160920 134819 5.94 2.05 20160920 134820 5.82 2.04 20160920 134821 5.75 2.03 20160920 134822 5.72 2.03 20160920 134823 5.69 2.02 20160920 134824 5.67 2.02 20160920 134825 5.65 2.00 20160920 134826 5.62 1.99 20160920 134827 5.58 1.98 20160920 134828 5.53 1.97 20160920 134829 5.48 1.95 20160920 134830 5.42 1.94 20160920 134831 5.38 1.92 20160920 134832 5.43 1.91 20160920 134833 5.47 1.90 20160920 134834 5.52 1.88 20160920 134835 5.56 1.87 20160920 134836 5.59 1.85 20160920 134837 5.63 1.83 20160920 134838 5.67 1.82 20160920 134839 5.70 1.80 20160920 134840 5.70 1.77 20160920 134841 5.73 1.75 20160920 134842 5.78 1.76 20160920 134843 5.81 1.75 20160920 134844 5.86 1.75 20160920 134845 5.91 1.76 20160920 134846 5.97 1.77 20160920 134847 6.02 1.78 20160920 134848 6.07 1.79 20160920 134849 6.13 1.80 20160920 134850 6.18 1.80 20160920 134851 6.24 1.82 20160920 134852 6.26 1.85 20160920 134853 6.27 1.88 20160920 134854 6.27 1.91 20160920 134857 6.29 1.97 20160920 134858 6.29 2.00 20160920 134859 6.30 2.03 20160920 134900 6.32 2.07 20160920 134901 6.32 2.10 20160920 134902 6.33 2.13 20160920 134903 6.38 2.16 20160920 134904 6.43 2.17 20160920 134905 6.48 2.19 20160920 134906 6.55 2.21 20160920 134907 6.60 2.23 20160920 134908 6.67 2.26 20160920 134909 6.73 2.29 20160920 134910 6.78 2.32 20160920 134911 6.85 2.35 20160920 134912 6.90 2.37 20160920 134913 6.92 2.40 20160920 134914 6.89 2.39 20160920 134915 6.86 2.38 20160920 134916 6.82 2.37 20160920 134917 6.80 2.36 20160920 134918 6.77 2.35 20160920 134919 6.75 2.35 20160920 134920 6.75 2.34 20160920 134921 6.73 2.33 20160920 134922 6.73 2.32 20160920 134923 6.74 2.32 20160920 134924 6.77 2.31 20160920 134925 6.81 2.31 20160920 134926 6.83 2.30 20160920 134927 6.87 2.30 20160920 134928 6.92 2.29 20160920 134929 6.96 2.28 20160920 134930 7.01 2.28 20160920 134931 7.06 2.28 20160920 134932 7.11 2.27 20160920 134933 7.15 2.27 20160920 134934 7.19 2.27 20160920 134935 7.24 2.27 20160920 134936 7.29 2.27 20160920 134937 7.33 2.27 20160920 134938 7.38 2.26 20160920 134939 7.43 2.26 20160920 134940 7.47 2.25 20160920 134941 7.53 2.24 20160920 134942 7.59 2.23 20160920 134943 7.65 2.22 20160920 134944 7.71 2.21 20160920 134945 7.76 2.21 20160920 134946 7.79 2.21 20160920 134948 7.84 2.22 20160920 134949 7.89 2.22 20160920 134950 7.94 2.22 20160920 134951 7.99 2.23 20160920 134952 8.05 2.23 20160920 134953 8.11 2.24 20160920 134954 8.15 2.25 20160920 134955 8.22 2.26 20160920 134956 8.29 2.26 20160920 134957 8.36 2.26 20160920 134958 8.44 2.26 20160920 134959 8.52 2.27 20160920 135000 8.59 2.27 20160920 135001 8.67 2.28 20160920 135002 8.76 2.28 20160920 135003 8.85 2.29 20160920 135004 8.94 2.30 20160920 135005 9.04 2.31 20160920 135006 9.12 2.32 20160920 135007 9.22 2.33 20160920 135008 9.32 2.33 20160920 135009 9.44 2.34 20160920 135010 9.54 2.35 20160920 135011 9.65 2.35 20160920 135012 9.74 2.35 20160920 135013 9.85 2.35 20160920 135014 9.96 2.35 20160920 135015 10.07 2.35 20160920 135016 10.18 2.36 20160920 135017 10.28 2.36 20160920 135018 10.39 2.36 20160920 135019 10.51 2.37 20160920 135020 10.63 2.37 20160920 135021 10.75 2.38 20160920 135022 10.89 2.39 20160920 135023 10.99 2.40 20160920 135024 11.13 2.41 20160920 135025 11.27 2.42 20160920 135026 11.42 2.44 20160920 135027 11.51 2.44 20160920 135028 11.61 2.45 20160920 135029 11.70 2.46 20160920 135030 11.82 2.47 20160920 135031 11.87 2.46 20160920 135032 11.83 2.42 20160920 135033 11.80 2.38 20160920 135034 11.78 2.35 20160920 135035 11.75 2.31 20160920 135036 11.75 2.28 20160920 135038 11.68 2.23 20160920 135039 11.64 2.20 20160920 135040 11.54 2.15 20160920 135041 11.44 2.11 20160920 135042 11.37 2.07 20160920 135043 11.26 2.02 20160920 135044 11.18 1.99 20160920 135045 11.05 1.94 20160920 135046 10.91 1.88 20160920 135047 10.81 1.85 20160920 135048 10.66 1.80 20160920 135049 10.56 1.76 20160920 135050 10.41 1.72 20160920 135202 8.71 1.82 20160920 135203 8.71 1.82 20160920 135204 8.80 1.83 20160920 135214 10.68 2.02 20160920 135215 10.63 2.03 20160920 135216 10.60 2.04 20160920 135217 10.58 2.06 20160920 135218 10.57 2.08 20160920 135219 10.56 2.09 20160920 135220 10.57 2.12 20160920 135221 10.59 2.15 20160920 135222 10.62 2.18 20160920 135225 10.66 2.29 20160920 135226 10.62 2.31 20160920 135227 10.59 2.33 20160920 135228 10.55 2.35 20160920 135229 10.53 2.37 20160920 135230 10.51 2.39 20160920 135231 10.49 2.41 20160920 135232 10.47 2.44 20160920 135233 10.46 2.46 20160920 135234 10.46 2.48 20160920 135235 10.46 2.50 20160920 135236 10.46 2.49 20160920 135237 10.47 2.48 20160920 135238 10.48 2.47 20160920 135239 10.50 2.46 20160920 135240 10.53 2.45 20160920 135241 10.51 2.44 20160920 135242 10.49 2.43 20160920 135243 10.47 2.42 20160920 135244 10.46 2.42 20160920 135245 10.44 2.41 20160920 135246 10.39 2.40 20160920 135247 10.34 2.39 20160920 135248 10.29 2.37 20160920 135249 10.25 2.35 20160920 135250 10.22 2.34 20160920 135251 10.18 2.32 20160920 135252 10.15 2.30 20160920 135253 10.13 2.28 20160920 135254 10.11 2.26 20160920 135255 10.10 2.24 20160920 135256 10.09 2.22 20160920 135257 10.07 2.20 20160920 135258 10.04 2.18 20160920 135259 10.01 2.16 20160920 135300 9.99 2.14 20160920 135301 9.95 2.12 20160920 135302 9.92 2.10 20160920 135304 9.90 2.08 20160920 135305 9.86 2.06 20160920 135306 9.82 2.04 20160920 135307 9.79 2.02 20160920 135308 9.74 1.99 20160920 135309 9.70 1.97 20160920 135310 9.67 1.95 20160920 135311 9.63 1.92 20160920 135312 9.59 1.89 20160920 135313 9.55 1.87 20160920 135314 9.52 1.84 20160920 135315 9.49 1.82 20160920 135316 9.47 1.80 20160920 135317 9.44 1.77 20160920 135318 9.40 1.74 20160920 135319 9.39 1.72 20160920 135320 9.34 1.69 20160920 135321 9.29 1.67 20160920 135322 9.26 1.64 20160920 135323 9.21 1.61 20160920 135324 9.16 1.59 20160920 135325 9.13 1.56 20160920 135326 9.07 1.53 20160920 135327 9.02 1.50 20160920 135328 8.98 1.48 20160920 135329 8.93 1.45 20160920 135330 8.89 1.42 20160920 135331 8.86 1.40 20160920 135332 8.81 1.37 20160920 135333 8.77 1.34 20160920 135334 8.75 1.32 20160920 135335 8.70 1.29 20160920 135336 8.66 1.26 20160920 135337 8.63 1.24 20160920 135338 8.59 1.21 20160920 135339 8.56 1.19 20160920 135340 8.51 1.16 20160920 135341 8.44 1.13 20160920 135342 8.39 1.11 20160920 135343 8.31 1.08 20160920 135344 8.23 1.05 20160920 135345 8.18 1.03 20160920 135346 8.10 1.00 20160920 135347 8.02 0.98 20160920 135348 7.97 0.95 20160920 135349 7.89 0.93 20160920 135350 7.83 0.90 20160920 135351 7.75 0.87 20160920 135352 7.67 0.85 20160920 135354 7.61 0.84 20160920 135355 7.52 0.82 20160920 135356 7.44 0.80 20160920 135357 7.37 0.78 20160920 135358 7.29 0.76 20160920 135359 7.22 0.74 20160920 135400 7.13 0.72 20160920 135401 7.04 0.70 20160920 135402 6.96 0.69 20160920 135403 6.85 0.67 20160920 135404 6.78 0.66 20160920 135405 6.69 0.64 20160920 135406 6.61 0.63 20160920 135407 6.54 0.62 20160920 135408 6.46 0.61 20160920 135409 6.41 0.60 20160920 135410 6.34 0.58 20160920 135411 6.28 0.57 20160920 135412 6.24 0.57 20160920 135413 6.18 0.55 20160920 135415 6.08 0.54 20160920 135416 6.01 0.53 20160920 135417 5.94 0.53 20160920 135418 5.88 0.52 20160920 135419 5.82 0.51 20160920 135420 5.76 0.51 20160920 135421 5.70 0.50 20160920 135422 5.67 0.50 20160920 135423 5.62 0.49 20160920 135424 5.60 0.49 20160920 135425 5.53 0.49 20160920 135426 5.49 0.48 20160920 135427 5.42 0.48 20160920 135428 5.38 0.48 20160920 135429 5.34 0.47 20160920 135430 5.29 0.47 20160920 135431 5.24 0.47 20160920 135432 5.18 0.46 20160920 135433 5.12 0.46 20160920 135434 5.09 0.46 20160920 135435 5.05 0.46 20160920 135436 5.00 0.46 20160920 135437 4.94 0.46 20160920 135438 4.92 0.46 20160920 135439 4.91 0.46 20160920 135440 4.91 0.46 20160920 135441 4.94 0.46 20160920 135442 4.96 0.46 20160920 135445 5.07 0.47 20160920 135446 5.07 0.47 20160920 135447 5.08 0.48 20160920 135448 5.02 0.47 20160920 135449 4.94 0.47 20160920 135450 4.91 0.47 20160920 135451 4.86 0.47 20160920 135452 4.84 0.47 20160920 135453 4.86 0.47 20160920 135454 4.86 0.47 20160920 135455 4.91 0.48 20160920 135456 4.96 0.48 20160920 135457 5.01 0.48 20160920 135459 5.02 0.49 20160920 135502 4.56 0.47 20160920 135504 4.28 0.46 20160920 135505 4.16 0.46 20160920 135506 4.01 0.46 20160920 135507 3.86 0.45 20160920 135509 3.60 0.44 20160920 135510 3.43 0.45 20160920 135511 3.16 0.45 20160920 135512 2.95 0.45 20160920 135513 2.75 0.45 20160920 135514 2.61 0.45 20160920 135515 2.40 0.45 20160920 135516 2.28 0.45 20160920 135517 2.10 0.45 20160920 135518 2.00 0.45 20160920 135521 1.63 0.46 20160920 135523 1.47 0.47 20160920 135525 1.29 0.48 20160920 135526 1.26 0.48 20160920 135527 1.25 0.48 20160920 135529 1.29 0.49 20160920 135530 1.33 0.49 20160920 135531 1.35 0.50 20160920 135533 1.53 0.50 20160920 135534 1.64 0.50 20160920 135537 1.83 0.50 20160920 135538 1.96 0.50 20160920 135539 2.05 0.50 20160920 135540 2.10 0.50 20160920 135543 2.25 0.51 20160920 135544 2.35 0.51 20160920 135545 2.50 0.52 20160920 135547 2.77 0.53 20160920 135548 2.89 0.53 20160920 135549 3.00 0.54 20160920 135550 3.11 0.54 20160920 135551 3.22 0.54 20160920 135552 3.24 0.55 20160920 135553 3.24 0.55 20160920 135554 3.23 0.55 20160920 135555 3.23 0.55 20160920 135556 3.18 0.55 20160920 135557 3.16 0.55 20160920 135558 3.13 0.55 20160920 135559 3.11 0.55 20160920 135600 3.09 0.55 20160920 135601 3.08 0.56 20160920 135602 3.07 0.56 20160920 135603 3.05 0.56 20160920 135604 3.07 0.56 20160920 135605 3.12 0.57 20160920 135606 3.20 0.58 20160920 135607 3.30 0.59 20160920 135608 3.42 0.60 20160920 135609 3.59 0.62 20160920 135610 3.73 0.63 20160920 135611 3.88 0.64 20160920 135612 4.04 0.65 20160920 135613 4.21 0.67 20160920 135614 4.38 0.68 20160920 135615 4.61 0.70 20160920 135616 4.78 0.71 20160920 135617 4.93 0.73 20160920 135618 5.06 0.75 20160920 135619 5.17 0.77 20160920 135620 5.30 0.79 20160920 135621 5.41 0.81 20160920 135622 5.52 0.83 20160920 135623 5.63 0.84 20160920 135624 5.77 0.86 20160920 135626 5.88 0.87 20160920 135627 6.00 0.88 20160920 135628 6.12 0.90 20160920 135629 6.27 0.92 20160920 135630 6.41 0.93 20160920 135631 6.52 0.95 20160920 135632 6.70 0.98 20160920 135633 6.83 1.00 20160920 135634 6.97 1.02 20160920 135635 7.16 1.04 20160920 135636 7.32 1.06 20160920 135637 7.47 1.08 20160920 135638 7.68 1.10 20160920 135639 7.85 1.12 20160920 135746 4.08 0.61 20160920 135747 4.10 0.61 20160920 135748 4.13 0.61 20160920 135749 4.15 0.62 20160920 135750 4.18 0.62 20160920 135751 4.21 0.62 20160920 135752 4.23 0.62 20160920 135753 4.26 0.62 20160920 135754 4.30 0.62 20160920 135755 4.32 0.62 20160920 135756 4.35 0.62 20160920 135757 4.37 0.62 20160920 135758 4.39 0.62 20160920 135759 4.42 0.62 20160920 135800 4.45 0.61 20160920 135801 4.48 0.61 20160920 135802 4.51 0.61 20160920 135803 4.54 0.61 20160920 135804 4.57 0.61 20160920 135805 4.59 0.61 20160920 135806 4.62 0.61 20160920 135807 4.65 0.61 20160920 135808 4.69 0.62 20160920 135809 4.73 0.62 20160920 135810 4.77 0.62 20160920 135811 4.81 0.62 20160920 135812 4.85 0.63 20160920 135813 4.89 0.63 20160920 135815 5.00 0.64 20160920 135816 5.01 0.64 20160920 135817 5.02 0.64 20160920 135819 5.01 0.64 20160920 135820 5.01 0.64 20160920 135821 5.01 0.64 20160920 135822 5.02 0.64 20160920 135823 5.04 0.65 20160920 135824 5.05 0.65 20160920 135825 5.08 0.65 20160920 135826 5.11 0.66 20160920 135827 5.16 0.66 20160920 135828 5.21 0.67 20160920 135829 5.27 0.67 20160920 135830 5.32 0.68 20160920 135831 5.40 0.69 20160920 135832 5.49 0.70 20160920 135833 5.58 0.71 20160920 135834 5.66 0.72 20160920 135835 5.74 0.73 20160920 135836 5.81 0.74 20160920 135837 5.88 0.74 20160920 135838 5.95 0.75 20160920 135839 6.02 0.76 20160920 135840 6.09 0.77 20160920 135841 6.15 0.78 20160920 135842 6.22 0.79 20160920 135843 6.30 0.79 20160920 135844 6.39 0.80 20160920 135845 6.46 0.81 20160920 135846 6.53 0.82 20160920 135847 6.60 0.83 20160920 135848 6.68 0.83 20160920 135849 6.73 0.84 20160920 135850 6.78 0.84 20160920 135851 6.83 0.85 20160920 135852 6.87 0.85 20160920 135853 6.91 0.85 20160920 135854 6.91 0.85 20160920 135855 6.87 0.85 20160920 135856 6.79 0.85 20160920 135857 6.71 0.85 20160920 135858 6.65 0.85 20160920 135859 6.58 0.84 20160920 135900 6.51 0.84 20160920 135901 6.46 0.84 20160920 135902 6.41 0.83 20160920 135903 6.38 0.83 20160920 135904 6.36 0.83 20160920 135905 6.36 0.83 20160920 135906 6.36 0.83 20160920 135907 6.36 0.83 20160920 135909 6.35 0.82 20160920 135910 6.34 0.82 20160920 135911 6.35 0.82 20160920 135912 6.36 0.82 20160920 135913 6.38 0.82 20160920 135914 6.42 0.83 20160920 135915 6.45 0.83 20160920 135916 6.49 0.83 20160920 135917 6.52 0.83 20160920 135918 6.57 0.83 20160920 135919 6.62 0.84 20160920 135920 6.68 0.84 20160920 135921 6.71 0.84 20160920 135922 6.74 0.85 20160920 135923 6.78 0.85 20160920 135924 6.82 0.86 20160920 135925 6.85 0.86 20160920 135926 6.89 0.87 20160920 135927 6.93 0.88 20160920 135928 6.97 0.88 20160920 135929 7.00 0.89 20160920 135930 7.01 0.90 20160920 135931 7.01 0.90 20160920 135932 7.02 0.91 20160920 135933 7.03 0.91 20160920 135934 7.01 0.92 20160920 135935 6.96 0.91 20160920 135936 6.91 0.91 20160920 135937 6.86 0.91 20160920 135938 6.77 0.90 20160920 135939 6.70 0.90 20160920 135940 6.64 0.89 20160920 135941 6.57 0.89 20160920 135942 6.51 0.89 20160920 135943 6.45 0.88 20160920 135944 6.38 0.88 20160920 135945 6.32 0.88 20160920 135946 6.27 0.88 20160920 135947 6.17 0.87 20160920 135948 6.07 0.87 20160920 135949 5.98 0.86 20160920 135950 5.89 0.86 20160920 135951 5.81 0.86 20160920 135952 5.74 0.85 20160920 135953 5.69 0.85 20160920 135954 5.63 0.85 20160920 135955 5.59 0.85 20160920 135956 5.56 0.84 20160920 135957 5.54 0.84 20160920 135958 5.55 0.84 20160920 140000 5.56 0.84 20160920 140001 5.55 0.84 20160920 140002 5.48 0.84 20160920 140003 5.37 0.85 20160920 140004 5.28 0.85 20160920 140005 5.19 0.85 20160920 140006 5.12 0.85 20160920 140007 5.06 0.86 20160920 140008 5.02 0.86 20160920 140009 4.97 0.87 20160920 140010 4.95 0.87 20160920 140011 4.93 0.88 20160920 140012 4.93 0.88 20160920 140013 4.95 0.89 20160920 140014 4.92 0.89 20160920 140015 4.81 0.90 20160920 140016 4.70 0.90 20160920 140017 4.60 0.91 20160920 140018 4.48 0.91 20160920 140019 4.36 0.91 20160920 140020 4.23 0.92 20160920 140021 4.12 0.92 20160920 140022 4.01 0.93 20160920 140023 3.93 0.94 20160920 140024 3.86 0.94 20160920 140025 3.84 0.95 20160920 140026 3.90 0.95 20160920 140027 4.01 0.96 20160920 140028 3.96 0.96 20160920 140029 3.92 0.96 20160920 140030 3.89 0.96 20160920 140031 3.88 0.97 20160920 140032 3.88 0.97 20160920 140033 3.92 0.97 20160920 140034 3.97 0.98 20160920 140035 4.01 0.98 20160920 140036 4.05 0.99 20160920 140037 4.09 0.99 20160920 140038 4.13 1.00 20160920 140039 4.16 1.01 20160920 140040 4.17 1.01 20160920 140041 4.12 1.01 20160920 140042 3.98 1.00 20160920 140043 3.91 1.00 20160920 140044 3.82 0.99 20160920 140045 3.78 0.99 20160920 140046 3.73 0.99 20160920 140047 3.63 0.98 20160920 140048 3.57 0.98 20160920 140049 3.51 0.97 20160920 140051 3.50 0.97 20160920 140052 3.48 0.97 20160920 140053 3.49 0.97 20160920 140054 3.53 0.97 20160920 140055 3.53 0.97 20160920 140056 3.52 0.97 20160920 140057 3.45 0.96 20160920 140058 3.39 0.95 20160920 140059 3.38 0.95 20160920 140100 3.36 0.95 20160920 140101 3.38 0.95 20160920 140102 3.36 0.94 20160920 140103 3.37 0.94 20160920 140104 3.39 0.95 20160920 140105 3.44 0.95 20160920 140106 3.50 0.96 20160920 140107 3.58 0.97 20160920 140110 4.03 1.01 20160920 140111 4.24 1.01 20160920 140112 4.44 1.01 20160920 140113 4.68 1.02 20160920 140116 5.33 1.04 20160920 140117 5.54 1.05 20160920 140118 5.78 1.07 20160920 140119 6.04 1.09 20160920 140120 6.33 1.12 20160920 140121 6.65 1.15 20160920 140124 7.05 1.20 20160920 140125 7.01 1.19 20160920 140126 6.97 1.19 20160920 140127 6.93 1.19 20160920 140128 6.88 1.18 20160920 140129 6.72 1.18 20160920 140130 6.56 1.17 20160920 140131 6.38 1.16 20160920 140132 6.18 1.15 20160920 140133 5.97 1.15 20160920 140134 5.76 1.14 20160920 140135 5.61 1.14 20160920 140136 5.55 1.13 20160920 140137 5.53 1.13 20160920 140138 5.55 1.14 20160920 140139 5.61 1.14 20160920 140141 5.70 1.15 20160920 140142 5.83 1.15 20160920 140143 6.11 1.16 20160920 140144 6.38 1.17 20160920 140145 6.65 1.19 20160920 140146 6.96 1.20 20160920 140147 7.25 1.22 20160920 140148 7.56 1.23 20160920 140524 16.21 2.84 20160920 140525 16.50 2.90 20160920 140526 16.89 2.97 20160920 140527 16.71 2.97 20160920 140528 16.46 2.97 20160920 140529 16.24 2.97 20160920 140530 16.08 2.98 20160920 140531 15.79 2.96 20160920 140532 15.57 2.92 20160920 140533 15.31 2.87 20160920 140534 15.24 2.83 20160920 140535 15.19 2.78 20160920 140536 14.92 2.74 20160920 140537 14.85 2.69 20160920 140538 14.68 2.64 20160920 140548 10.16 2.06 20160920 140549 9.46 2.02 20160920 140550 8.90 1.96 20160920 140551 8.23 1.92 20160920 140646 7.93 1.42 20160920 140647 8.19 1.43 20160920 140648 8.46 1.45 20160920 140649 8.76 1.47 20160920 140650 8.91 1.47 20160920 140651 8.92 1.46 20160920 140652 8.90 1.45 20160920 140653 8.90 1.44 20160920 140654 8.90 1.44 20160920 140655 8.90 1.43 20160920 140656 8.89 1.42 20160920 140657 8.85 1.41 20160920 140658 8.79 1.37 20160920 140659 8.70 1.29 20160920 140700 8.60 1.22 20160920 140701 8.49 1.15 20160920 142612 5.74 0.36 20160920 142613 5.82 0.37 20160920 142614 5.92 0.39 20160920 142616 6.02 0.40 20160920 142617 6.11 0.41 20160920 142618 6.21 0.42 20160920 142619 6.29 0.43 20160920 142620 6.36 0.44 20160920 142621 6.44 0.45 20160920 142622 6.52 0.46 20160920 142623 6.59 0.47 20160920 142625 6.51 0.47 20160920 142626 6.48 0.48 20160920 142627 6.42 0.48 20160920 142628 6.37 0.48 20160920 142629 6.31 0.48 20160920 142630 6.21 0.48 20160920 142631 6.09 0.48 20160920 142632 5.91 0.48 20160920 142634 5.53 0.47 20160920 142635 5.26 0.46 20160920 142636 4.99 0.45 20160920 142637 4.68 0.44 20160920 142639 4.09 0.42 20160920 142640 3.86 0.42 20160920 142641 3.59 0.41 20160920 142642 3.29 0.40 20160920 142643 3.04 0.39 20160920 142644 2.72 0.39 20160920 142645 2.34 0.38 20160920 142646 1.99 0.38 20160920 142649 1.59 0.36 20160920 142650 1.82 0.35 20160920 142651 2.05 0.35 20160920 142652 2.31 0.35 20160920 142653 2.66 0.35 20160920 142654 2.95 0.35 20160920 142655 3.23 0.35 20160920 142656 3.46 0.35 20160920 142657 3.69 0.35 20160920 142658 3.94 0.35 20160920 142659 4.15 0.35 20160920 142700 4.36 0.35 20160920 142702 4.74 0.34 20160920 142703 4.92 0.34 20160920 142704 5.12 0.34 20160920 142705 5.09 0.34 20160920 142708 4.91 0.32 20160920 142712 4.47 0.29 20160920 142713 4.33 0.29 20160920 142714 4.16 0.28 20160920 142716 3.81 0.27 20160920 142717 3.64 0.28 20160920 142719 3.34 0.28 20160920 142720 3.17 0.28 20160920 142738 1.72 0.26 20160920 142739 1.75 0.26 20160920 142740 1.79 0.27 20160920 142742 1.86 0.27 20160920 142744 1.94 0.27 20160920 142747 2.08 0.28 20160920 142748 2.14 0.28 20160920 142751 2.33 0.29 20160920 142800 2.91 0.33 20160920 142801 2.97 0.34 20160920 142802 3.03 0.34 20160920 142803 3.10 0.36 20160920 142804 3.15 0.36 20160920 142805 3.20 0.37 20160920 142811 3.29 0.39 20160920 142812 3.26 0.38 20160920 142813 3.25 0.38 20160920 142814 3.23 0.37 20160920 142816 3.17 0.36 20160920 142817 3.14 0.36 20160920 142820 2.96 0.36 20160920 142821 2.89 0.36 20160920 142822 2.83 0.37 20160920 142826 2.70 0.38 20160920 142827 2.68 0.38 20160920 142828 2.66 0.39 20160920 142829 2.63 0.39 20160920 142830 2.61 0.40 20160920 142831 2.56 0.41 20160920 142832 2.52 0.42 20160920 142833 2.48 0.43 20160920 142834 2.43 0.43 20160920 142835 2.38 0.44 20160920 142836 2.34 0.45 20160920 142837 2.32 0.45 20160920 142840 2.32 0.46 20160920 142841 2.35 0.46 20160920 142842 2.37 0.47 20160920 142843 2.39 0.47 20160920 142844 2.40 0.47 20160920 142845 2.41 0.47 20160920 142846 2.41 0.48 20160920 142848 2.43 0.48 20160920 142849 2.44 0.48 20160920 142850 2.50 0.49 20160920 142851 2.60 0.49 20160920 142853 2.79 0.50 20160920 142855 2.97 0.51 20160920 142856 3.06 0.51 20160920 142859 3.32 0.52 20160920 142903 3.30 0.54 20160920 142905 3.27 0.54 20160920 142906 3.25 0.55 20160920 142907 3.23 0.55 20160920 142908 3.21 0.55 20160920 142909 3.19 0.56 20160920 142910 3.18 0.56 20160920 142911 3.18 0.57 20160920 142912 3.17 0.57 20160920 142913 3.16 0.57 20160920 142914 3.15 0.58 20160920 142915 3.14 0.58 20160920 142916 3.13 0.59 20160920 142917 3.12 0.59 20160920 142919 3.09 0.60 20160920 142920 3.09 0.60 20160920 142921 3.12 0.61 20160920 142922 3.15 0.61 20160920 142923 3.18 0.61 20160920 142924 3.21 0.62 20160920 142925 3.24 0.62 20160920 142926 3.27 0.63 20160920 142927 3.29 0.63 20160920 142928 3.32 0.64 20160920 142929 3.35 0.64 20160920 142930 3.38 0.65 20160920 142931 3.43 0.65 20160920 142932 3.46 0.66 20160920 142934 3.57 0.67 20160920 142935 3.63 0.67 20160920 142936 3.68 0.68 20160920 142938 3.74 0.68 20160920 142939 3.79 0.69 20160920 142940 3.84 0.69 20160920 142941 3.89 0.70 20160920 142942 3.96 0.70 20160920 142943 4.02 0.71 20160920 142944 4.09 0.71 20160920 142946 4.22 0.73 20160920 142947 4.29 0.73 20160920 142948 4.37 0.74 20160920 142949 4.43 0.75 20160920 142951 4.58 0.76 20160920 142952 4.64 0.77 20160920 142953 4.69 0.77 20160920 142954 4.74 0.78 20160920 142955 4.79 0.78 20160920 142956 4.85 0.79 20160920 142957 4.90 0.79 20160920 142958 4.96 0.80 20160920 142959 5.01 0.81 20160920 143000 5.06 0.81 20160920 143001 5.12 0.82 20160920 143002 5.13 0.82 20160920 143003 5.14 0.82 20160920 143004 5.14 0.82 20160920 143005 5.16 0.83 20160920 143006 5.17 0.83 20160920 143007 5.19 0.83 20160920 143008 5.21 0.84 20160920 143009 5.23 0.84 20160920 143010 5.26 0.84 20160920 143011 5.29 0.85 20160920 143012 5.29 0.85 20160920 143013 5.27 0.85 20160920 143014 5.25 0.85 20160920 143016 5.20 0.85 20160920 143017 5.17 0.85 20160920 143018 5.14 0.85 20160920 143019 5.11 0.85 20160920 143020 5.08 0.85 20160920 143021 5.04 0.85 20160920 143022 5.03 0.84 20160920 143023 5.03 0.83 20160920 143024 5.04 0.82 20160920 143025 5.05 0.81 20160920 143026 5.07 0.80 20160920 143027 5.08 0.79 20160920 143029 5.11 0.78 20160920 143030 5.13 0.77 20160920 143031 5.15 0.76 20160920 143032 5.17 0.75 20160920 143033 5.20 0.73 20160920 143034 5.23 0.69 20160920 143035 5.27 0.65 20160920 143036 5.30 0.61 20160920 143037 5.33 0.56 20160920 143038 5.36 0.52 20160920 143039 5.39 0.48 20160920 143040 5.41 0.43 20160920 143042 5.47 0.33 20160920 143043 5.51 0.30 20160920 143044 5.54 0.30 20160920 143045 5.57 0.29 20160920 143046 5.60 0.28 20160920 143047 5.63 0.28 20160920 143048 5.65 0.27 20160920 143049 5.67 0.26 20160920 143050 5.69 0.26 20160920 143051 5.71 0.25 20160920 143052 5.72 0.25 20160920 143053 5.75 0.25 20160920 143054 5.77 0.25 20160920 143055 5.80 0.26 20160920 143056 5.82 0.27 20160920 143057 5.85 0.28 20160920 143058 5.88 0.29 20160920 143059 5.91 0.30 20160920 143100 5.94 0.32 20160920 143101 5.97 0.33 20160920 143103 6.03 0.36 20160920 143104 6.10 0.40 20160920 143105 6.16 0.43 20160920 143106 6.23 0.47 20160920 143107 6.30 0.51 20160920 143109 6.45 0.60 20160920 143110 6.53 0.65 20160920 143111 6.61 0.70 20160920 143112 6.69 0.76 20160920 143113 6.77 0.82 20160920 143114 6.83 0.87 20160920 143115 6.90 0.92 20160920 143116 6.96 0.97 20160920 143117 7.00 1.00 20160920 143118 7.06 1.04 20160920 143120 7.11 1.08 20160920 143121 7.16 1.12 20160920 143122 7.21 1.16 20160920 143123 7.26 1.19 20160920 143124 7.31 1.22 20160920 143125 7.33 1.24 20160920 143126 7.35 1.27 20160920 143127 7.37 1.29 20160920 143128 7.39 1.31 20160920 143129 7.42 1.32 20160920 143130 7.43 1.34 20160920 143131 7.46 1.35 20160920 143132 7.49 1.37 20160920 143133 7.52 1.39 20160920 143134 7.55 1.40 20160920 143135 7.57 1.42 20160920 143136 7.59 1.43 20160920 143137 7.60 1.45 20160920 143138 7.60 1.46 20160920 143139 7.61 1.48 20160920 143140 7.61 1.49 20160920 143141 7.60 1.50 20160920 143142 7.59 1.51 20160920 143143 7.58 1.52 20160920 143144 7.56 1.53 20160920 143145 7.60 1.53 20160920 143146 7.63 1.53 20160920 143147 7.67 1.52 20160920 143148 7.69 1.52 20160920 143149 7.72 1.52 20160920 143150 7.74 1.52 20160920 143151 7.77 1.52 20160920 143152 7.79 1.52 20160920 143153 7.80 1.53 20160920 143154 7.81 1.53 20160920 143155 7.77 1.54 20160920 143156 7.73 1.54 20160920 143157 7.69 1.55 20160920 143158 7.66 1.55 20160920 143159 7.64 1.56 20160920 143200 7.62 1.56 20160920 143201 7.60 1.57 20160920 143202 7.59 1.57 20160920 143203 7.58 1.57 20160920 143204 7.58 1.58 20160920 143205 7.42 1.57 20160920 143206 7.21 1.56 20160920 143207 6.99 1.56 20160920 143208 6.77 1.55 20160920 143210 6.54 1.54 20160920 143211 6.33 1.53 20160920 143212 6.15 1.52 20160920 143213 5.99 1.51 20160920 143214 5.83 1.50 20160920 143215 5.70 1.49 20160920 143217 5.44 1.47 20160920 143220 4.98 1.43 20160920 143221 4.81 1.41 20160920 143222 4.64 1.40 20160920 143224 4.28 1.37 20160920 143225 4.09 1.36 20160920 143226 3.77 1.35 20160920 143227 3.43 1.33 20160920 143228 3.09 1.32 20160920 143229 2.74 1.31 20160920 143230 2.41 1.30 20160920 143231 2.08 1.29 20160920 143232 1.75 1.27 20160920 143233 1.45 1.26 20160920 143234 1.17 1.25 20160920 143235 0.94 1.24 20160920 143236 0.76 1.23 20160920 143237 0.65 1.22 20160920 143238 0.64 1.21 20160920 143239 0.74 1.21 20160920 143240 0.94 1.20 20160920 143241 1.16 1.19 20160920 143242 1.42 1.18 20160920 143243 1.69 1.17 20160920 143244 1.97 1.17 20160920 143245 2.27 1.16 20160920 143246 2.51 1.15 20160920 143247 2.75 1.14 20160920 143248 2.98 1.13 20160920 143249 3.22 1.12 20160920 143250 3.47 1.11 20160920 143251 3.72 1.10 20160920 143252 3.98 1.09 20160920 143253 4.24 1.08 20160920 143254 4.50 1.07 20160920 143334 2.25 0.62 20160920 143335 2.18 0.66 20160920 143337 2.05 0.73 20160920 143338 2.07 0.76 20160920 143339 2.10 0.80 20160920 143340 2.14 0.83 20160920 143341 2.18 0.87 20160920 143342 2.19 0.89 20160920 143343 2.23 0.92 20160920 143344 2.27 0.95 20160920 143345 2.30 0.98 20160920 143346 2.33 1.00 20160920 143347 2.38 1.02 20160920 143348 2.54 1.02 20160920 143349 2.71 1.02 20160920 143350 2.87 1.02 20160920 143351 3.04 1.02 20160920 143352 3.21 1.02 20160920 143353 3.38 1.02 20160920 143354 3.56 1.02 20160920 143355 3.73 1.02 20160920 143356 3.92 1.03 20160920 143357 4.08 1.03 20160920 143358 4.13 1.04 20160920 143359 4.19 1.04 20160920 143400 4.24 1.05 20160920 143401 4.26 1.06 20160920 143402 4.26 1.07 20160920 143404 4.31 1.08 20160920 143406 4.36 1.10 20160920 143407 4.38 1.11 20160920 143408 4.36 1.11 20160920 143409 4.36 1.11 20160920 143410 4.35 1.11 20160920 143411 4.34 1.11 20160920 143412 4.33 1.11 20160920 143413 4.33 1.12 20160920 143414 4.34 1.12 20160920 143415 4.35 1.12 20160920 143416 4.36 1.12 20160920 143418 4.38 1.12 20160920 143419 4.42 1.12 20160920 143420 4.47 1.12 20160920 143421 4.51 1.12 20160920 143422 4.56 1.12 20160920 143423 4.61 1.12 20160920 143424 4.66 1.12 20160920 143425 4.72 1.12 20160920 143426 4.78 1.12 20160920 143427 4.83 1.11 20160920 143428 4.88 1.11 20160920 143429 4.90 1.11 20160920 143430 4.90 1.11 20160920 143431 4.87 1.11 20160920 143432 4.84 1.10 20160920 143433 4.82 1.10 20160920 143434 4.79 1.10 20160920 143435 4.79 1.09 20160920 143436 4.77 1.09 20160920 143437 4.75 1.09 20160920 143438 4.73 1.08 20160920 143439 4.72 1.08 20160920 143440 4.72 1.07 20160920 143441 4.71 1.07 20160920 143442 4.70 1.06 20160920 143443 4.69 1.06 20160920 143444 4.69 1.05 20160920 143445 4.70 1.05 20160920 143446 4.70 1.04 20160920 143447 4.71 1.04 20160920 143448 4.71 1.03 20160920 143449 4.67 1.02 20160920 143450 4.65 1.02 20160920 143451 4.61 1.01 20160920 143452 4.57 1.00 20160920 143453 4.53 0.99 20160920 143454 4.48 0.98 20160920 143455 4.45 0.98 20160920 143456 4.40 0.97 20160920 143457 4.34 0.96 20160920 143458 4.35 0.95 20160920 143459 4.47 0.93 20160920 143500 4.59 0.92 20160920 143501 4.69 0.91 20160920 143502 4.79 0.90 20160920 143503 4.89 0.88 20160920 143504 4.98 0.87 20160920 143505 5.07 0.85 20160920 143506 5.15 0.84 20160920 143507 5.22 0.82 20160920 144942 8.05 1.35 20160920 144943 8.11 1.38 20160920 144944 8.20 1.41 20160920 144946 8.30 1.45 20160920 144947 8.39 1.48 20160920 144948 8.51 1.51 20160920 144949 8.64 1.54 20160920 144950 8.75 1.56 20160920 144951 8.88 1.59 20160920 144952 8.99 1.61 20160920 144953 9.13 1.64 20160920 144954 9.23 1.66 20160920 144955 9.30 1.68 20160920 144956 9.39 1.70 20160920 144957 9.47 1.71 20160920 144958 9.54 1.73 20160920 144959 9.61 1.74 20160920 145000 9.67 1.76 20160920 145001 9.74 1.77 20160920 145002 9.81 1.78 20160920 145003 9.85 1.79 20160920 145004 9.90 1.80 20160920 145005 9.92 1.81 20160920 145006 9.95 1.82 20160920 145007 9.98 1.83 20160920 145008 9.99 1.83 20160920 145009 10.03 1.84 20160920 145010 10.06 1.85 20160920 145011 10.08 1.85 20160920 145012 10.11 1.86 20160920 145013 10.15 1.86 20160920 145014 10.16 1.87 20160920 145015 10.19 1.87 20160920 145016 10.19 1.87 20160920 145017 10.20 1.88 20160920 145018 10.21 1.88 20160920 145019 10.20 1.88 20160920 145020 10.20 1.89 20160920 145021 10.19 1.89 20160920 145022 10.20 1.89 20160920 145023 10.21 1.89 20160920 145024 10.20 1.90 20160920 145025 10.22 1.90 20160920 145026 10.21 1.90 20160920 145027 10.22 1.90 20160920 145028 10.22 1.90 20160920 145029 10.22 1.91 20160920 145030 10.22 1.91 20160920 145031 10.21 1.91 20160920 145032 10.21 1.91 20160920 145033 10.19 1.91 20160920 145034 10.18 1.92 20160920 145036 10.15 1.92 20160920 145037 10.13 1.92 20160920 145038 10.09 1.92 20160920 145039 10.07 1.92 20160920 145040 10.03 1.92 20160920 145041 10.01 1.93 20160920 145042 9.97 1.92 20160920 145043 9.95 1.93 20160920 145044 9.91 1.92 20160920 145045 9.89 1.92 20160920 145046 9.85 1.92 20160920 145047 9.83 1.92 20160920 145048 9.82 1.92 20160920 145049 9.82 1.92 20160920 145050 9.86 1.93 20160920 145051 9.87 1.93 20160920 145052 9.92 1.94 20160920 145053 9.94 1.94 20160920 145054 9.99 1.95 20160920 145055 10.05 1.95 20160920 145056 10.08 1.96 20160920 145057 10.15 1.96 20160920 145058 10.19 1.97 20160920 145059 10.26 1.97 20160920 145100 10.30 1.98 20160920 145101 10.34 1.98 20160920 145102 10.37 1.99 20160920 145103 10.39 2.00 20160920 145104 10.39 2.00 20160920 145105 10.43 2.01 20160920 145106 10.45 2.02 20160920 145107 10.46 2.02 20160920 145108 10.49 2.03 20160920 145109 10.50 2.03 20160920 145110 10.53 2.04 20160920 145111 10.53 2.04 20160920 145112 10.53 2.05 20160920 145113 10.52 2.05 20160920 145114 10.53 2.05 20160920 145115 10.51 2.05 20160920 145116 10.53 2.06 20160920 145117 10.54 2.07 20160920 145118 10.56 2.07 20160920 145119 10.56 2.08 20160920 145120 10.57 2.08 20160920 145121 10.58 2.09 20160920 145122 10.61 2.10 20160920 145123 10.65 2.11 20160920 145124 10.67 2.12 20160920 145125 10.72 2.12 20160920 145127 10.75 2.13 20160920 145128 10.80 2.14 20160920 145129 10.84 2.14 20160920 145130 10.90 2.15 20160920 145131 10.97 2.16 20160920 145132 11.04 2.16 20160920 145133 11.11 2.17 20160920 145134 11.20 2.18 20160920 145135 11.28 2.19 20160920 145136 11.37 2.20 20160920 145137 11.45 2.20 20160920 145138 11.55 2.21 20160920 145139 11.62 2.22 20160920 145140 11.72 2.23 20160920 145141 11.79 2.24 20160920 145142 11.89 2.25 20160920 145143 11.90 2.26 20160920 145144 11.90 2.26 20160920 145145 11.87 2.26 20160920 145146 11.84 2.27 20160920 145147 11.81 2.27 20160920 145148 11.75 2.27 20160920 145149 11.71 2.27 20160920 145150 11.66 2.27 20160920 145151 11.61 2.27 20160920 145152 11.55 2.27 20160920 145153 11.50 2.27 20160920 145154 11.44 2.27 20160920 145155 11.38 2.27 20160920 145156 11.36 2.27 20160920 145157 11.35 2.28 20160920 145158 11.33 2.29 20160920 145159 11.33 2.30 20160920 145200 11.32 2.31 20160920 145201 11.31 2.32 20160920 145202 11.31 2.33 20160920 145203 11.31 2.34 20160920 145204 11.33 2.35 20160920 145205 11.33 2.35 20160920 145206 11.35 2.36 20160920 145207 11.36 2.37 20160920 145208 11.46 2.39 20160920 145209 11.62 2.41 20160920 145210 11.79 2.44 20160920 145211 11.97 2.47 20160920 145212 12.14 2.49 20160920 145213 12.32 2.52 20160920 145214 12.48 2.54 20160920 145215 12.69 2.57 20160920 145216 12.86 2.60 20160920 145218 13.03 2.62 20160920 145219 13.20 2.65 20160920 145220 13.36 2.67 20160920 145221 13.50 2.70 20160920 145222 13.61 2.72 20160920 145223 13.72 2.74 20160920 145224 13.86 2.77 20160920 145225 13.97 2.79 20160920 145226 14.09 2.82 20160920 145227 14.21 2.84 20160920 145228 14.33 2.87 20160920 145229 14.45 2.89 20160920 145230 14.60 2.92 20160920 145231 14.70 2.94 20160920 145232 14.77 2.96 20160920 145233 14.80 2.97 20160920 145234 14.81 2.98 20160920 145235 14.81 2.99 20160920 145236 14.82 3.00 20160920 145237 14.84 3.01 20160920 145238 14.86 3.02 20160920 145239 14.89 3.03 20160920 145240 14.92 3.04 20160920 145241 14.96 3.05 20160920 145242 15.01 3.07 20160920 145243 14.98 3.07 20160920 145244 14.94 3.07 20160920 145245 14.90 3.06 20160920 145246 14.84 3.06 20160920 145247 14.80 3.05 20160920 145248 14.78 3.05 20160920 145249 14.75 3.05 20160920 145250 14.74 3.05 20160920 145251 14.75 3.05 20160920 145252 14.74 3.05 20160920 145253 14.76 3.05 20160920 145254 14.79 3.05 20160920 145255 14.78 3.05 20160920 145256 14.80 3.05 20160920 145257 14.79 3.05 20160920 145258 14.79 3.04 20160920 145259 14.80 3.04 20160920 145300 14.79 3.04 20160920 145301 14.80 3.04 20160920 145302 14.80 3.04 20160920 145303 14.80 3.05 20160920 145304 14.80 3.05 20160920 145305 14.82 3.05 20160920 145306 14.82 3.04 20160920 145308 14.84 3.04 20160920 145309 14.84 3.03 20160920 145310 14.82 3.00 20160920 145311 14.79 2.98 20160920 145312 14.76 2.95 20160920 145313 14.69 2.92 20160920 145314 14.63 2.88 20160920 145315 14.56 2.84 20160920 145316 14.47 2.80 20160920 145317 14.36 2.74 20160920 145318 14.28 2.70 20160920 145319 14.24 2.69 20160920 145320 14.19 2.71 20160920 145321 14.13 2.73 20160920 145322 14.08 2.75 20160920 145323 14.01 2.76 20160920 145324 13.93 2.77 20160920 145325 13.87 2.78 20160920 145326 13.79 2.78 20160920 145327 13.69 2.78 20160920 145328 13.61 2.78 20160920 145329 13.52 2.78 20160920 145330 13.47 2.77 20160920 145331 13.47 2.77 20160920 145332 13.47 2.76 20160920 145333 13.46 2.76 20160920 145334 13.46 2.75 20160920 145335 13.46 2.75 20160920 145336 13.45 2.74 20160920 145337 13.44 2.73 20160920 145338 13.43 2.73 20160920 145339 13.42 2.72 20160920 145340 13.40 2.71 20160920 145341 13.40 2.71 20160920 145342 13.46 2.71 20160920 145343 13.50 2.72 20160920 145344 13.55 2.72 20160920 145345 13.58 2.73 20160920 145346 13.63 2.73 20160920 145347 13.65 2.73 20160920 145348 13.68 2.74 20160920 145349 13.70 2.74 20160920 145350 13.73 2.74 20160920 145351 13.74 2.74 20160920 145352 13.71 2.74 20160920 145353 13.69 2.74 20160920 145354 13.72 2.74 20160920 145355 13.72 2.74 20160920 145356 13.74 2.74 20160920 145357 13.75 2.74 20160920 145359 13.76 2.74 20160920 145400 13.79 2.74 20160920 145401 13.80 2.74 20160920 145402 13.81 2.74 20160920 145403 13.78 2.74 20160920 145404 13.75 2.73 20160920 145405 13.73 2.73 20160920 145406 13.68 2.72 20160920 145407 13.64 2.72 20160920 145408 13.60 2.72 20160920 145409 13.57 2.72 20160920 145410 13.56 2.72 20160920 145411 13.54 2.72 20160920 145412 13.53 2.72 20160920 145413 13.51 2.72 20160920 145414 13.50 2.73 20160920 145415 13.47 2.73 20160920 145416 13.49 2.73 20160920 145417 13.48 2.73 20160920 145418 13.49 2.74 20160920 145419 13.50 2.75 20160920 145420 13.51 2.75 20160920 145421 13.53 2.76 20160920 145422 13.58 2.78 20160920 145423 13.59 2.79 20160920 145424 13.63 2.80 20160920 145425 13.66 2.81 20160920 145426 13.70 2.82 20160920 145427 13.73 2.83 20160920 145428 13.76 2.84 20160920 145429 13.83 2.85 20160920 145430 13.85 2.86 20160920 145431 13.84 2.87 20160920 145432 13.80 2.88 20160920 145433 13.77 2.89 20160920 145434 13.74 2.91 20160920 145435 13.71 2.92 20160920 145436 13.66 2.93 20160920 145437 13.65 2.94 20160920 145438 13.62 2.95 20160920 145439 13.58 2.95 20160920 145440 13.56 2.96 20160920 145441 13.54 2.97 20160920 145442 13.51 2.98 20160920 145443 13.45 2.98 20160920 145444 13.39 2.99 20160920 145445 13.33 2.99 20160920 145446 13.27 2.99 20160920 145447 13.21 2.99 20160920 145448 13.16 2.99 20160920 145450 13.10 2.99 20160920 145451 13.05 2.99 20160920 145452 13.05 3.00 20160920 145453 13.04 3.00 20160920 145454 13.03 3.01 20160920 145455 13.03 3.01 20160920 145456 13.03 3.01 20160920 145457 13.03 3.01 20160920 145458 13.03 3.01 20160920 145459 13.01 3.00 20160920 145500 12.99 3.00 20160920 145501 13.00 3.00 20160920 145502 12.99 3.00 20160920 145503 12.99 3.00 20160920 145504 12.98 3.00 20160920 145505 12.97 2.99 20160920 145506 12.95 2.99 20160920 145507 12.93 2.99 20160920 145508 12.93 2.98 20160920 145509 12.95 2.98 20160920 145510 12.98 2.98 20160920 145511 13.01 2.98 20160920 145512 13.01 2.98 20160920 145513 13.02 2.98 20160920 145514 13.01 2.97 20160920 145515 13.00 2.97 20160920 145516 12.98 2.96 20160920 145517 12.95 2.96 20160920 145518 12.92 2.95 20160920 145519 12.90 2.95 20160920 145520 12.88 2.95 20160920 145521 12.90 2.95 20160920 145522 12.93 2.95 20160920 145523 12.94 2.95 20160920 145524 12.96 2.95 20160920 145525 12.97 2.95 20160920 145526 12.97 2.95 20160920 145527 12.97 2.95 20160920 145528 12.98 2.95 20160920 145529 12.97 2.94 20160920 145530 12.97 2.94 20160920 145531 12.96 2.94 20160920 145532 12.94 2.94 20160920 145533 12.92 2.94 20160920 145534 12.91 2.94 20160920 145535 12.90 2.93 20160920 145536 12.89 2.93 20160920 145537 12.87 2.93 20160920 145538 12.86 2.92 20160920 145540 12.84 2.92 20160920 145541 12.81 2.91 20160920 145542 12.79 2.91 20160920 145543 12.76 2.91 20160920 145544 12.73 2.90 20160920 145545 12.69 2.90 20160920 145546 12.65 2.89 20160920 145547 12.60 2.88 20160920 145548 12.55 2.88 20160920 145549 12.50 2.87 20160920 145550 12.45 2.86 20160920 145551 12.40 2.85 20160920 145552 12.34 2.84 20160920 145553 12.29 2.83 20160920 145554 12.25 2.82 20160920 145555 12.21 2.82 20160920 145556 12.17 2.81 20160920 145557 12.12 2.80 20160920 145558 12.08 2.79 20160920 145559 12.04 2.79 20160920 145600 12.00 2.78 20160920 145601 11.96 2.77 20160920 145602 11.92 2.76 20160920 145603 11.89 2.76 20160920 145604 11.86 2.75 20160920 145605 11.82 2.74 20160920 145606 11.79 2.73 20160920 145607 11.77 2.73 20160920 145608 11.74 2.72 20160920 145609 11.73 2.71 20160920 145610 11.71 2.71 20160920 145611 11.69 2.70 20160920 145612 11.68 2.70 20160920 145613 11.66 2.70 20160920 145614 11.65 2.69 20160920 145615 11.63 2.69 20160920 145616 11.61 2.68 20160920 145617 11.59 2.68 20160920 145618 11.55 2.67 20160920 145619 11.51 2.67 20160920 145620 11.47 2.66 20160920 145621 11.43 2.65 20160920 145622 11.38 2.65 20160920 145623 11.33 2.64 20160920 145624 11.29 2.63 20160920 145625 11.25 2.63 20160920 145626 11.22 2.62 20160920 145627 11.19 2.61 20160920 145628 11.16 2.61 20160920 145629 11.12 2.60 20160920 145631 11.09 2.59 20160920 145632 11.06 2.58 20160920 145633 11.02 2.58 20160920 145634 10.98 2.57 20160920 145635 10.96 2.56 20160920 145636 10.92 2.55 20160920 145637 10.89 2.54 20160920 145638 10.86 2.53 20160920 145639 10.84 2.53 20160920 145640 10.81 2.52 20160920 145641 10.76 2.50 20160920 145642 10.71 2.49 20160920 145643 10.67 2.48 20160920 145644 10.62 2.46 20160920 145645 10.58 2.44 20160920 145646 10.53 2.43 20160920 145647 10.49 2.41 20160920 145648 10.45 2.40 20160920 145649 10.42 2.38 20160920 145650 10.40 2.36 20160920 145651 10.37 2.35 20160920 145652 10.36 2.33 20160920 145653 10.34 2.31 20160920 145654 10.32 2.30 20160920 145655 10.30 2.29 20160920 145656 10.29 2.28 20160920 145657 10.27 2.27 20160920 145658 10.26 2.26 20160920 145659 10.25 2.25 20160920 145700 10.24 2.24 20160920 145701 10.23 2.23 20160920 145702 10.21 2.23 20160920 145703 10.18 2.22 20160920 145704 10.14 2.21 20160920 145705 10.09 2.21 20160920 145706 10.04 2.19 20160920 145707 9.99 2.18 20160920 145708 9.89 2.13 20160920 145709 9.74 2.02 20160920 145710 9.62 1.92 20160920 145711 9.49 1.80 20160920 145712 9.39 1.72 20160920 145713 9.28 1.61 20160920 145714 9.21 1.53 20160920 145715 9.13 1.44 20160920 145716 9.07 1.36 20160920 145717 9.00 1.28 20160920 145718 8.96 1.22 20160920 145719 8.93 1.15 20160920 145721 8.92 1.11 20160920 145722 8.92 1.06 20160920 145723 8.95 1.04 20160920 145724 8.95 1.04 20160920 145725 8.96 1.03 20160920 145726 8.96 1.03 20160920 145727 8.97 1.03 20160920 145728 8.97 1.03 20160920 145729 8.98 1.03 20160920 145730 8.99 1.03 20160920 145731 8.99 1.02 20160920 145732 8.98 1.02 20160920 145733 8.97 1.02 20160920 145734 8.96 1.02 20160920 145735 8.94 1.02 20160920 145736 8.91 1.01 20160920 145737 8.89 1.01 20160920 150953 7.58 1.99 20160920 150954 7.86 2.12 20160920 150955 8.01 2.21 20160920 150956 8.15 2.30 20160920 150957 8.29 2.38 20160920 150958 8.45 2.47 20160920 150959 8.62 2.55 20160920 151010 8.24 3.20 20160920 151011 8.03 3.20 20160920 151012 7.84 3.21 20160920 151013 7.68 3.21 20160920 151014 7.61 3.21 20160920 151015 7.53 3.20 20160920 151016 7.44 3.20 20160920 151017 7.35 3.20 20160920 151018 7.26 3.21 20160920 151019 7.13 3.23 20160920 151020 7.02 3.26 20160920 151021 6.91 3.29 20160920 151022 6.81 3.33 20160920 151023 6.68 3.37 20160920 151024 6.58 3.41 20160920 151025 6.48 3.45 20160920 151026 6.23 3.42 20160920 151027 6.02 3.38 20160920 151028 5.85 3.35 20160920 151029 5.68 3.32 20160920 151030 5.51 3.30 20160920 151031 5.38 3.27 20160920 151032 5.29 3.26 20160920 151033 5.19 3.25 20160920 151034 5.14 3.24 20160920 151035 5.10 3.23 20160920 151036 5.08 3.22 20160920 151037 5.09 3.22 20160920 151038 5.11 3.21 20160920 151039 5.15 3.21 20160920 151040 5.20 3.21 20160920 151041 5.25 3.22 20160920 151042 5.32 3.22 20160920 151043 5.39 3.22 20160920 151044 5.48 3.23 20160920 151045 5.55 3.23 20160920 151046 5.62 3.23 20160920 151047 5.72 3.23 20160920 151048 5.81 3.23 20160920 151049 5.90 3.23 20160920 151051 6.01 3.23 20160920 151052 6.11 3.23 20160920 151053 6.24 3.23 20160920 151054 6.35 3.23 20160920 151055 6.49 3.23 20160920 151056 6.63 3.22 20160920 151057 6.78 3.22 20160920 151058 6.97 3.22 20160920 151059 7.10 3.21 20160920 151100 7.28 3.21 20160920 151101 7.43 3.21 20160920 151102 7.62 3.21 20160920 151103 7.77 3.21 20160920 151104 7.97 3.21 20160920 151105 8.12 3.21 20160920 151106 8.31 3.21 20160920 151107 8.46 3.21 20160920 151108 8.66 3.21 20160920 151109 8.82 3.21 20160920 151110 9.01 3.21 20160920 151111 9.12 3.21 20160920 151112 9.23 3.22 20160920 151113 9.31 3.22 20160920 151114 9.42 3.22 20160920 151115 9.50 3.22 20160920 151116 9.61 3.22 20160920 151117 9.70 3.22 20160920 151118 9.82 3.22 20160920 151119 9.90 3.22 20160920 151120 10.01 3.23 20160920 151121 10.09 3.23 20160920 151122 10.20 3.23 20160920 151123 10.31 3.23 20160920 151124 10.39 3.23 20160920 151125 10.44 3.23 20160920 151126 10.45 3.24 20160920 151127 10.48 3.24 20160920 151128 10.51 3.24 20160920 151129 10.56 3.25 20160920 151130 10.63 3.25 20160920 151131 10.69 3.26 20160920 151132 10.77 3.26 20160920 151133 10.85 3.26 20160920 151134 10.95 3.27 20160920 151135 11.06 3.27 20160920 151136 11.16 3.28 20160920 151137 11.29 3.28 20160920 151138 11.43 3.29 20160920 151139 11.38 3.29 20160920 151140 11.29 3.29 20160920 151142 11.20 3.29 20160920 151143 11.15 3.29 20160920 151144 11.09 3.29 20160920 151145 11.07 3.29 20160920 151146 11.04 3.30 20160920 151147 11.03 3.30 20160920 151148 11.04 3.30 20160920 151149 11.05 3.30 20160920 151150 11.07 3.31 20160920 151151 11.11 3.31 20160920 151152 11.16 3.31 20160920 151153 11.17 3.32 20160920 151154 11.04 3.32 20160920 151155 10.97 3.32 20160920 151156 10.85 3.33 20160920 151157 10.74 3.33 20160920 151158 10.68 3.33 20160920 151159 10.62 3.33 20160920 151200 10.57 3.33 20160920 151201 10.53 3.33 20160920 151202 10.52 3.33 20160920 151203 10.51 3.34 20160920 151204 10.51 3.34 20160920 151205 10.53 3.34 20160920 151206 10.55 3.34 20160920 151207 10.55 3.35 20160920 151208 10.55 3.36 20160920 151209 10.55 3.37 20160920 151210 10.57 3.38 20160920 151211 10.57 3.39 20160920 151212 10.59 3.39 20160920 151213 10.62 3.40 20160920 151214 10.64 3.40 20160920 151215 10.68 3.41 20160920 151216 10.72 3.41 20160920 151217 10.78 3.42 20160920 151218 10.82 3.42 20160920 151219 10.84 3.42 20160920 151220 10.88 3.43 20160920 151221 10.90 3.45 20160920 151222 10.94 3.46 20160920 151223 10.99 3.47 20160920 151224 11.01 3.48 20160920 151225 11.08 3.49 20160920 151226 11.15 3.50 20160920 151227 11.23 3.51 20160920 151228 11.32 3.52 20160920 151229 11.37 3.53 20160920 151230 11.45 3.54 20160920 151231 11.56 3.54 20160920 151233 11.67 3.55 20160920 151234 11.76 3.56 20160920 151235 11.83 3.58 20160920 151236 11.93 3.60 20160920 151237 11.98 3.61 20160920 151238 12.08 3.63 20160920 151239 12.18 3.65 20160920 151240 12.30 3.66 20160920 151241 12.42 3.68 20160920 151242 12.55 3.69 20160920 151243 12.69 3.71 20160920 151244 12.82 3.72 20160920 151245 12.90 3.73 20160920 151246 13.05 3.74 20160920 151247 13.15 3.76 20160920 151248 13.20 3.77 20160920 151249 13.27 3.79 20160920 151250 13.34 3.81 20160920 151251 13.42 3.82 20160920 151252 13.49 3.84 20160920 151253 13.57 3.86 20160920 151254 13.65 3.87 20160920 151255 13.74 3.89 20160920 151256 13.79 3.89 20160920 151257 13.89 3.91 20160920 151258 14.00 3.92 20160920 151259 14.13 3.93 20160920 151300 14.16 3.94 20160920 151301 14.17 3.96 20160920 151302 14.17 3.97 20160920 151303 14.18 3.99 20160920 151304 14.20 4.00 20160920 151305 14.22 4.01 20160920 151306 14.25 4.03 20160920 151307 14.28 4.04 20160920 151308 14.33 4.05 20160920 151309 14.37 4.06 20160920 151310 14.40 4.07 20160920 151311 14.45 4.08 20160920 151312 14.48 4.10 20160920 151313 14.49 4.11 20160920 151314 14.49 4.13 20160920 151315 14.49 4.15 20160920 151316 14.49 4.16 20160920 151317 14.52 4.18 20160920 151318 14.54 4.19 20160920 151319 14.57 4.21 20160920 151320 14.61 4.22 20160920 151321 14.65 4.24 20160920 151323 14.70 4.25 20160920 151324 14.77 4.26 20160920 151325 14.83 4.27 20160920 151326 14.84 4.29 20160920 151327 14.84 4.31 20160920 151328 14.82 4.32 20160920 151329 14.83 4.34 20160920 151330 14.82 4.36 20160920 151331 14.82 4.38 20160920 151332 14.84 4.40 20160920 151333 14.84 4.41 20160920 151334 14.87 4.43 20160920 151335 14.88 4.45 20160920 151336 14.92 4.46 20160920 151337 14.96 4.48 20160920 151338 15.00 4.50 20160920 151339 15.00 4.51 20160920 151340 15.00 4.52 20160920 151341 15.01 4.53 20160920 151342 15.03 4.54 20160920 151343 15.03 4.55 20160920 151344 15.05 4.57 20160920 151345 15.04 4.58 20160920 151346 15.04 4.59 20160920 151347 15.03 4.60 20160920 151348 15.02 4.62 20160920 151349 15.02 4.63 20160920 151350 15.02 4.65 20160920 151351 15.00 4.65 20160920 151352 14.99 4.66 20160920 151353 14.99 4.67 20160920 151354 14.99 4.68 20160920 151355 14.99 4.69 20160920 151356 14.99 4.70 20160920 151357 14.99 4.71 20160920 151358 14.99 4.72 20160920 151359 15.00 4.73 20160920 151400 14.99 4.74 20160920 151401 15.00 4.74 20160920 151402 15.01 4.76 20160920 151403 15.02 4.77 20160920 151404 15.02 4.78 20160920 151405 15.03 4.79 20160920 151406 15.05 4.80 20160920 151407 15.06 4.82 20160920 151408 15.08 4.83 20160920 151409 15.10 4.84 20160920 151410 15.12 4.86 20160920 151411 15.14 4.87 20160920 151412 15.16 4.88 20160920 151414 15.18 4.89 20160920 151415 15.18 4.91 20160920 151416 15.17 4.91 20160920 151417 15.16 4.92 20160920 151418 15.14 4.93 20160920 151419 15.14 4.94 20160920 151420 15.14 4.94 20160920 151421 15.15 4.95 20160920 151422 15.18 4.96 20160920 151423 15.20 4.97 20160920 151424 15.22 4.98 20160920 151425 15.23 4.99 20160920 151426 15.24 5.00 20160920 151427 15.26 5.00 20160920 151428 15.22 5.01 20160920 151429 15.16 5.01 20160920 151430 15.11 5.01 20160920 151431 15.06 5.01 20160920 151432 15.01 5.01 20160920 151433 14.95 5.02 20160920 151434 14.91 5.02 20160920 151435 14.86 5.02 20160920 151436 14.82 5.02 20160920 151437 14.79 5.02 20160920 151438 14.75 5.03 20160920 151439 14.72 5.03 20160920 151440 14.70 5.03 20160920 151441 14.68 5.04 20160920 151442 14.66 5.04 20160920 151443 14.65 5.05 20160920 151444 14.63 5.05 20160920 151445 14.61 5.06 20160920 151446 14.59 5.07 20160920 151447 14.57 5.07 20160920 151448 14.55 5.08 20160920 151449 14.53 5.08 20160920 151450 14.51 5.09 20160920 151451 14.50 5.10 20160920 151452 14.51 5.10 20160920 151453 14.51 5.11 20160920 151454 14.53 5.12 20160920 151455 14.54 5.12 20160920 151456 14.53 5.13 20160920 151457 14.53 5.14 20160920 151458 14.53 5.14 20160920 151459 14.53 5.15 20160920 151500 14.53 5.16 20160920 151501 14.52 5.16 20160920 151502 14.53 5.17 20160920 151504 14.50 5.18 20160920 151505 14.47 5.18 20160920 151506 14.44 5.19 20160920 151507 14.42 5.20 20160920 151508 14.40 5.20 20160920 151509 14.38 5.21 20160920 151510 14.36 5.22 20160920 151511 14.34 5.22 20160920 151512 14.33 5.23 20160920 151513 14.31 5.24 20160920 151514 14.30 5.25 20160920 151515 14.28 5.25 20160920 151516 14.25 5.26 20160920 151517 14.21 5.26 20160920 151518 14.17 5.27 20160920 151519 14.13 5.28 20160920 151520 14.09 5.28 20160920 151521 14.05 5.29 20160920 151522 14.02 5.30 20160920 151523 13.98 5.31 20160920 151524 13.95 5.31 20160920 151525 13.92 5.32 20160920 151526 13.89 5.33 20160920 151527 13.86 5.33 20160920 151528 13.81 5.34 20160920 151529 13.73 5.34 20160920 151530 13.67 5.35 20160920 151531 13.61 5.35 20160920 151532 13.55 5.35 20160920 151533 13.49 5.36 20160920 151534 13.44 5.36 20160920 151535 13.38 5.37 20160920 151536 13.33 5.37 20160920 151537 13.28 5.38 20160920 151538 13.24 5.38 20160920 151539 13.20 5.39 20160920 151540 13.14 5.39 20160920 151541 13.09 5.39 20160920 151542 13.04 5.39 20160920 151543 12.99 5.40 20160920 151544 12.96 5.40 20160920 151545 12.93 5.40 20160920 151546 12.90 5.41 20160920 151547 12.88 5.41 20160920 151548 12.87 5.42 20160920 151549 12.86 5.42 20160920 151550 12.85 5.43 20160920 151551 12.78 5.43 20160920 151552 12.71 5.43 20160920 151553 12.65 5.43 20160920 151555 12.59 5.43 20160920 151556 12.55 5.43 20160920 151557 12.51 5.43 20160920 151558 12.48 5.43 20160920 151559 12.46 5.44 20160920 151600 12.45 5.44 20160920 151601 12.46 5.45 20160920 151602 12.47 5.45 20160920 151603 12.46 5.45 20160920 151604 12.43 5.46 20160920 151605 12.38 5.46 20160920 151606 12.32 5.46 20160920 151607 12.27 5.47 20160920 151608 12.21 5.47 20160920 151609 12.17 5.47 20160920 151610 12.12 5.47 20160920 151611 12.08 5.48 20160920 151612 12.03 5.48 20160920 151613 11.99 5.49 20160920 151614 11.95 5.49 20160920 151615 11.90 5.49 20160920 151616 11.84 5.49 20160920 151617 11.77 5.49 20160920 151618 11.71 5.49 20160920 151619 11.66 5.49 20160920 151620 11.61 5.49 20160920 151621 11.56 5.49 20160920 151622 11.53 5.49 20160920 151623 11.51 5.49 20160920 151624 11.49 5.49 20160920 151625 11.48 5.49 20160920 151626 11.49 5.49 20160920 151627 11.51 5.49 20160920 151628 11.53 5.49 20160920 151629 11.53 5.49 20160920 151630 11.54 5.49 20160920 151631 11.56 5.50 20160920 151632 11.57 5.50 20160920 151633 11.60 5.50 20160920 151634 11.63 5.50 20160920 151635 11.68 5.51 20160920 151636 11.72 5.51 20160920 151637 11.63 5.50 20160920 151638 11.57 5.50 20160920 151639 11.52 5.50 20160920 151640 11.46 5.49 20160920 151641 11.41 5.49 20160920 151642 11.35 5.48 20160920 151643 11.32 5.48 20160920 151644 11.28 5.47 20160920 151646 11.26 5.47 20160920 151647 11.24 5.47 20160920 151648 11.24 5.47 20160920 151649 11.19 5.46 20160920 151650 11.15 5.45 20160920 151651 11.08 5.45 20160920 151652 11.03 5.44 20160920 151653 10.96 5.43 20160920 151654 10.91 5.42 20160920 151655 10.83 5.41 20160920 151656 10.77 5.41 20160920 151657 10.70 5.40 20160920 151658 10.65 5.39 20160920 151659 10.58 5.38 20160920 151700 10.56 5.37 20160920 151701 10.56 5.37 20160920 151702 10.57 5.36 20160920 151703 10.57 5.35 20160920 151704 10.58 5.35 20160920 151705 10.58 5.34 20160920 151706 10.59 5.33 20160920 151707 10.59 5.32 20160920 151708 10.60 5.31 20160920 151709 10.60 5.30 20160920 151710 10.61 5.30 20160920 151711 10.65 5.29 20160920 151712 10.71 5.28 20160920 151713 10.78 5.27 20160920 151714 10.85 5.27 20160920 151715 10.95 5.26 20160920 151716 11.04 5.26 20160920 151717 11.15 5.25 20160920 151718 11.26 5.25 20160920 151719 11.39 5.25 20160920 151720 11.51 5.24 20160920 151721 11.66 5.24 20160920 151722 11.70 5.23 20160920 151723 11.69 5.22 20160920 151724 11.67 5.20 20160920 151725 11.66 5.19 20160920 151726 11.65 5.18 20160920 151727 11.64 5.17 20160920 151728 11.63 5.16 20160920 151729 11.63 5.15 20160920 151730 11.62 5.14 20160920 151731 11.62 5.13 20160920 151732 11.61 5.12 20160920 151733 11.61 5.12 20160920 151734 11.60 5.10 20160920 151736 11.56 5.08 20160920 151737 11.51 5.07 20160920 151738 11.46 5.05 20160920 151739 11.40 5.03 20160920 151740 11.34 5.01 20160920 151741 11.30 5.00 20160920 151742 11.24 4.98 20160920 151743 11.19 4.96 20160920 151744 11.14 4.94 20160920 151745 11.09 4.92 20160920 151746 11.04 4.90 20160920 151747 11.00 4.87 20160920 151748 10.96 4.86 20160920 151749 10.92 4.83 20160920 151750 10.88 4.81 20160920 151751 10.82 4.79 20160920 151752 10.78 4.76 20160920 151753 10.72 4.74 20160920 151754 10.68 4.71 20160920 151755 10.63 4.69 20160920 151756 10.58 4.67 20160920 151757 10.50 4.64 20160920 151758 10.45 4.62 20160920 151759 10.39 4.59 20160920 151800 10.35 4.57 20160920 151801 10.30 4.54 20160920 151802 10.27 4.52 20160920 151803 10.25 4.50 20160920 151804 10.23 4.47 20160920 151805 10.21 4.45 20160920 151806 10.18 4.43 20160920 151807 10.12 4.40 20160920 151808 10.03 4.38 20160920 151809 9.95 4.35 20160920 151810 9.88 4.33 20160920 151811 9.81 4.31 20160920 151812 9.75 4.29 20160920 151813 9.67 4.26 20160920 151814 9.61 4.24 20160920 151815 9.55 4.22 20160920 151816 9.49 4.19 20160920 151817 9.45 4.17 20160920 151818 9.38 4.15 20160920 151819 9.30 4.13 20160920 151820 9.24 4.12 20160920 151821 9.16 4.10 20160920 151822 9.09 4.08 20160920 151823 9.03 4.06 20160920 151824 8.96 4.04 20160920 151825 8.91 4.02 20160920 151827 8.84 4.00 20160920 151828 8.78 3.98 20160920 151829 8.73 3.97 20160920 151830 8.68 3.95 20160920 151831 8.64 3.94 20160920 151832 8.59 3.92 20160920 151833 8.53 3.90 20160920 151834 8.49 3.89 20160920 151835 8.43 3.87 20160920 151836 8.38 3.86 20160920 151837 8.34 3.84 20160920 151838 8.30 3.83 20160920 151839 8.25 3.81 20160920 151840 8.22 3.80 20160920 151841 8.19 3.77 20160920 151842 8.16 3.76 20160920 151843 8.12 3.73 20160920 151844 8.08 3.71 20160920 151845 8.06 3.70 20160920 151846 8.02 3.68 20160920 151847 7.98 3.66 20160920 151848 7.95 3.64 20160920 151849 7.91 3.62 20160920 151850 7.88 3.61 20160920 151851 7.85 3.59 20160920 151852 7.82 3.58 20160920 151853 7.79 3.56 20160920 151854 7.77 3.55 20160920 151855 7.73 3.54 20160920 151856 7.70 3.53 20160920 151857 7.66 3.51 20160920 151858 7.62 3.50 20160920 151859 7.59 3.49 20160920 151900 7.54 3.47 20160920 151901 7.49 3.46 20160920 151902 7.47 3.45 20160920 151903 7.43 3.43 20160920 151904 7.39 3.42 20160920 151905 7.37 3.41 20160920 151906 7.33 3.39 20160920 151907 7.30 3.38 20160920 151908 7.28 3.37 20160920 151909 7.25 3.35 20160920 151910 7.22 3.34 20160920 151911 7.20 3.33 20160920 151912 7.17 3.31 20160920 151913 7.14 3.30 20160920 151914 7.12 3.29 20160920 151915 7.09 3.28 20160920 151916 7.06 3.26 20160920 151918 7.03 3.25 20160920 151919 7.01 3.24 20160920 151920 6.99 3.23 20160920 151921 6.96 3.21 20160920 151922 6.95 3.20 20160920 151923 6.93 3.19 20160920 151924 6.92 3.17 20160920 151925 6.92 3.16 20160920 151926 6.92 3.15 20160920 151927 6.91 3.13 20160920 151928 6.91 3.12 20160920 151929 6.91 3.11 20160920 151930 6.91 3.09 20160920 151931 6.91 3.08 20160920 151932 6.91 3.07 20160920 151933 6.91 3.05 20160920 151934 6.91 3.04 20160920 151935 6.89 3.03 20160920 151936 6.86 3.01 20160920 151937 6.83 3.00 20160920 151938 6.82 2.99 20160920 151939 6.79 2.98 20160920 151940 6.74 2.96 20160920 151941 6.70 2.95 20160920 151942 6.65 2.94 20160920 151943 6.60 2.92 20160920 151944 6.55 2.91 20160920 151945 6.51 2.90 20160920 151946 6.40 2.89 20160920 151947 6.30 2.87 20160920 151948 6.22 2.86 20160920 151949 6.12 2.85 20160920 151950 6.03 2.84 20160920 151951 5.94 2.82 20160920 151952 5.86 2.81 20160920 151953 5.78 2.80 20160920 151954 5.69 2.79 20160920 151955 5.63 2.78 20160920 151956 5.56 2.77 20160920 151957 5.51 2.75 20160920 151958 5.46 2.74 20160920 151959 5.44 2.73 20160920 152000 5.41 2.72 20160920 152001 5.40 2.71 20160920 152002 5.39 2.70 20160920 152003 5.39 2.68 20160920 152004 5.39 2.67 20160920 152005 5.40 2.66 20160920 152006 5.42 2.65 20160920 152008 5.43 2.64 20160920 152009 5.44 2.62 20160920 152010 5.45 2.61 20160920 152011 5.47 2.60 20160920 152012 5.48 2.59 20160920 152013 5.50 2.58 20160920 152014 5.52 2.57 20160920 152015 5.53 2.55 20160920 152016 5.54 2.54 20160920 152017 5.55 2.53 20160920 152018 5.55 2.52 20160920 152019 5.51 2.51 20160920 152020 5.49 2.50 20160920 152021 5.46 2.48 20160920 152022 5.44 2.47 20160920 152023 5.43 2.46 20160920 152024 5.41 2.45 20160920 152025 5.40 2.44 20160920 152026 5.40 2.43 20160920 152027 5.39 2.42 20160920 152028 5.39 2.40 20160920 152029 5.39 2.39 20160920 152030 5.39 2.38 20160920 152031 5.40 2.37 20160920 152032 5.41 2.36 20160920 152033 5.42 2.35 20160920 152034 5.43 2.34 20160920 152035 5.45 2.33 20160920 152036 5.47 2.32 20160920 152037 5.50 2.31 20160920 152038 5.53 2.30 20160920 152039 5.55 2.29 20160920 152040 5.56 2.28 20160920 152041 5.57 2.28 20160920 152042 5.59 2.27 20160920 152043 5.60 2.26 20160920 152044 5.61 2.25 20160920 152045 5.63 2.25 20160920 152046 5.65 2.24 20160920 152047 5.67 2.23 20160920 152048 5.69 2.22 20160920 152049 5.72 2.22 20160920 152050 5.74 2.21 20160920 152051 5.74 2.21 20160920 152052 5.75 2.21 20160920 152053 5.75 2.20 20160920 152054 5.76 2.20 20160920 152055 5.77 2.20 20160920 152056 5.78 2.19 20160920 152057 5.79 2.19 20160920 152059 5.80 2.19 20160920 152100 5.81 2.18 20160920 152101 5.83 2.18 20160920 152102 5.86 2.18 20160920 152103 5.90 2.18 20160920 152104 5.94 2.18 20160920 152105 5.97 2.18 20160920 152106 6.01 2.18 20160920 152107 6.05 2.18 20160920 152108 6.10 2.18 20160920 152109 6.13 2.18 20160920 152110 6.17 2.18 20160920 152111 6.20 2.18 20160920 152112 6.22 2.18 20160920 152113 6.23 2.18 20160920 152114 6.24 2.18 20160920 152115 6.26 2.18 20160920 152116 6.27 2.18 20160920 152117 6.29 2.18 20160920 152118 6.31 2.18 20160920 152119 6.33 2.19 20160920 152120 6.35 2.19 20160920 152121 6.37 2.19 20160920 152122 6.40 2.19 20160920 152123 6.43 2.19 20160920 152124 6.46 2.19 20160920 152125 6.50 2.19 20160920 152126 6.54 2.19 20160920 152127 6.58 2.19 20160920 152128 6.61 2.19 20160920 152129 6.65 2.19 20160920 152130 6.68 2.19 20160920 152131 6.71 2.18 20160920 152132 6.75 2.18 20160920 152133 6.77 2.18 20160920 152134 6.80 2.18 20160920 152135 6.84 2.17 20160920 152136 6.87 2.17 20160920 152137 6.92 2.17 20160920 152138 6.95 2.16 20160920 152139 7.00 2.16 20160920 152140 7.04 2.16 20160920 152141 7.10 2.15 20160920 152142 7.15 2.15 20160920 152143 7.19 2.14 20160920 152144 7.21 2.14 20160920 152145 7.23 2.13 20160920 152146 7.26 2.12 20160920 152147 7.29 2.12 20160920 152149 7.32 2.11 20160920 152150 7.34 2.10 20160920 152151 7.37 2.10 20160920 152152 7.40 2.09 20160920 152153 7.44 2.08 20160920 152154 7.47 2.07 20160920 152155 7.50 2.07 20160920 152156 7.53 2.06 20160920 152157 7.56 2.05 20160920 152158 7.58 2.04 20160920 152159 7.61 2.04 20160920 152200 7.64 2.03 20160920 152201 7.66 2.02 20160920 152202 7.69 2.01 20160920 152203 7.71 2.00 20160920 152204 7.74 1.99 20160920 152205 7.77 1.99 20160920 152206 7.79 1.98 20160920 152207 7.81 1.97 20160920 152208 7.83 1.97 20160920 152209 7.85 1.96 20160920 152210 7.87 1.95 20160920 152211 7.89 1.94 20160920 152212 7.91 1.93 20160920 152213 7.93 1.92 20160920 152214 7.94 1.91 20160920 152215 7.97 1.91 20160920 152216 8.00 1.90 20160920 152217 8.03 1.90 20160920 152218 8.05 1.89 20160920 152219 8.08 1.89 20160920 152220 8.11 1.88 20160920 152221 8.13 1.88 20160920 152222 8.15 1.88 20160920 152223 8.17 1.87 20160920 152224 8.19 1.87 20160920 152225 8.21 1.87 20160920 152226 8.22 1.87 20160920 152227 8.24 1.86 20160920 152228 8.27 1.86 20160920 152229 8.29 1.85 20160920 152230 8.31 1.85 20160920 152231 8.33 1.85 20160920 152232 8.35 1.85 20160920 152233 8.37 1.84 20160920 152234 8.39 1.84 20160920 152235 8.41 1.84 20160920 152236 8.31 1.83 20160920 152237 8.14 1.83 20160920 152238 7.98 1.82 20160920 152240 7.81 1.82 20160920 152241 7.66 1.81 20160920 152242 7.50 1.81 20160920 152243 7.34 1.80 20160920 152244 7.22 1.80 20160920 152245 7.06 1.79 20160920 152246 6.92 1.79 20160920 152247 6.78 1.79 20160920 152248 6.67 1.79 20160920 152249 6.57 1.79 20160920 152250 6.47 1.79 20160920 152251 6.39 1.79 20160920 152252 6.29 1.80 20160920 152253 6.19 1.80 20160920 152254 6.09 1.80 20160920 152255 6.00 1.80 20160920 152256 5.90 1.81 20160920 152257 5.83 1.81 20160920 152258 5.89 1.82 20160920 152259 5.96 1.82 20160920 152300 6.02 1.83 20160920 152301 6.09 1.84 20160920 152302 6.16 1.84 20160920 152303 6.23 1.85 20160920 152304 6.29 1.86 20160920 152305 6.37 1.86 20160920 152306 6.45 1.87 20160920 152307 6.52 1.88 20160920 152308 6.59 1.89 20160920 152309 6.65 1.89 20160920 152310 6.70 1.90 20160920 152311 6.76 1.91 20160920 152312 6.80 1.91 20160920 152313 6.86 1.92 20160920 152314 6.91 1.93 20160920 152315 6.96 1.93 20160920 152316 7.01 1.94 20160920 152317 7.07 1.95 20160920 152318 7.10 1.95 20160920 152319 7.13 1.96 20160920 152320 7.16 1.96 20160920 152321 7.19 1.97 20160920 152322 7.22 1.98 20160920 152323 7.25 1.98 20160920 152324 7.28 1.99 20160920 152325 7.31 1.99 20160920 152326 7.35 2.00 20160920 152327 7.37 2.00 20160920 152328 7.41 2.01 20160920 152329 7.44 2.01 20160920 152331 7.47 2.02 20160920 152332 7.51 2.03 20160920 152333 7.54 2.03 20160920 152334 7.57 2.04 20160920 152335 7.61 2.05 20160920 152336 7.64 2.05 20160920 152337 7.68 2.06 20160920 152338 7.72 2.07 20160920 152339 7.76 2.08 20160920 152340 7.80 2.08 20160920 152341 7.84 2.09 20160920 152342 7.88 2.10 20160920 152343 7.91 2.10 20160920 152344 7.94 2.11 20160920 152345 7.98 2.12 20160920 152346 8.01 2.12 20160920 152347 8.05 2.13 20160920 152348 8.08 2.14 20160920 152349 8.11 2.14 20160920 152350 8.13 2.15 20160920 152351 8.15 2.15 20160920 152352 8.16 2.16 20160920 152353 8.18 2.16 20160920 152354 8.19 2.16 20160920 152355 8.21 2.17 20160920 152356 8.22 2.17 20160920 152357 8.24 2.17 20160920 152358 8.25 2.18 20160920 152359 8.27 2.18 20160920 152400 8.28 2.18 20160920 152401 8.28 2.19 20160920 152402 8.28 2.19 20160920 152403 8.29 2.19 20160920 152404 8.29 2.19 20160920 152405 8.30 2.20 20160920 152406 8.31 2.20 20160920 152407 8.31 2.20 20160920 152408 8.32 2.21 20160920 152409 8.33 2.21 20160920 152410 8.32 2.21 20160920 152411 8.29 2.21 20160920 152412 8.26 2.21 20160920 152413 8.23 2.21 20160920 152414 8.20 2.22 20160920 152415 8.17 2.22 20160920 152416 8.14 2.22 20160920 152417 8.11 2.22 20160920 152418 8.09 2.22 20160920 152419 8.06 2.22 20160920 152421 8.05 2.22 20160920 152422 8.08 2.23 20160920 152423 8.11 2.23 20160920 152424 8.14 2.24 20160920 152425 8.17 2.24 20160920 152426 8.20 2.25 20160920 152427 8.23 2.25 20160920 152428 8.26 2.25 20160920 152429 8.29 2.26 20160920 152430 8.32 2.26 20160920 152431 8.35 2.27 20160920 152432 8.38 2.27 20160920 152433 8.41 2.28 20160920 152434 8.45 2.28 20160920 152435 8.48 2.29 20160920 152436 8.52 2.29 20160920 152437 8.55 2.30 20160920 152438 8.59 2.30 20160920 152439 8.62 2.31 20160920 152440 8.66 2.31 20160920 152441 8.69 2.32 20160920 152442 8.72 2.33 20160920 152443 8.74 2.33 20160920 152444 8.76 2.34 20160920 152445 8.79 2.34 20160920 152446 8.81 2.35 20160920 152447 8.84 2.35 20160920 152448 8.86 2.36 20160920 152449 8.89 2.36 20160920 152450 8.91 2.37 20160920 152451 8.94 2.37 20160920 152452 8.97 2.38 20160920 152453 8.99 2.38 20160920 152454 9.01 2.38 20160920 152455 9.03 2.38 20160920 152456 9.06 2.39 20160920 152457 9.08 2.39 20160920 152458 9.10 2.39 20160920 152459 9.13 2.40 20160920 152500 9.15 2.40 20160920 152501 9.17 2.40 20160920 152502 9.19 2.41 20160920 152503 9.22 2.41 20160920 152504 9.24 2.41 20160920 152505 9.27 2.41 20160920 152506 9.29 2.42 20160920 152507 9.31 2.42 20160920 152508 9.33 2.42 20160920 152509 9.36 2.42 20160920 152510 9.38 2.42 20160920 152512 9.41 2.42 20160920 152513 9.43 2.43 20160920 152514 9.47 2.43 20160920 152515 9.50 2.44 20160920 152516 9.54 2.44 20160920 152517 9.58 2.45 20160920 152518 9.62 2.46 20160920 152519 9.66 2.46 20160920 152520 9.71 2.47 20160920 152521 9.75 2.47 20160920 152522 9.79 2.48 20160920 152523 9.84 2.49 20160920 152524 9.93 2.50 20160920 152525 10.02 2.50 20160920 152526 10.10 2.51 20160920 152527 10.19 2.51 20160920 152528 10.28 2.52 20160920 152529 10.37 2.53 20160920 152530 10.45 2.53 20160920 152531 10.54 2.54 20160920 152532 10.62 2.54 20160920 152533 10.70 2.54 20160920 152534 10.64 2.54 20160920 152535 10.59 2.53 20160920 152536 10.52 2.52 20160920 152537 10.46 2.51 20160920 152538 10.39 2.50 20160920 152539 10.31 2.49 20160920 152540 10.24 2.48 20160920 152541 10.15 2.47 20160920 152542 10.08 2.46 20160920 152543 9.99 2.45 20160920 152544 9.91 2.44 20160920 152545 9.83 2.43 20160920 152546 9.75 2.42 20160920 152547 9.67 2.41 20160920 152548 9.60 2.41 20160920 152549 9.54 2.40 20160920 152550 9.48 2.39 20160920 152551 9.42 2.38 20160920 152552 9.37 2.37 20160920 152553 9.32 2.37 20160920 152554 9.30 2.36 20160920 152555 9.30 2.36 20160920 152556 9.31 2.36 20160920 152557 9.31 2.36 20160920 152558 9.32 2.36 20160920 152559 9.33 2.35 20160920 152600 9.34 2.35 20160920 152602 9.35 2.35 20160920 152603 9.36 2.35 20160920 152604 9.37 2.35 20160920 152605 9.38 2.35 20160920 152606 9.38 2.35 20160920 152607 9.39 2.35 20160920 152608 9.39 2.35 20160920 152609 9.40 2.35 20160920 152610 9.40 2.35 20160920 152611 9.40 2.35 20160920 152612 9.40 2.35 20160920 152613 9.40 2.35 20160920 152614 9.40 2.35 20160920 152615 9.39 2.35 20160920 152616 9.37 2.35 20160920 152617 9.35 2.35 20160920 152618 9.33 2.35 20160920 152619 9.31 2.35 20160920 152620 9.30 2.35 20160920 152621 9.28 2.35 20160920 152622 9.26 2.35 20160920 152623 9.25 2.35 20160920 152624 9.23 2.35 20160920 152625 9.22 2.35 20160920 152626 9.21 2.35 20160920 152627 9.20 2.35 20160920 152628 9.20 2.35 20160920 152629 9.19 2.35 20160920 152630 9.18 2.35 20160920 152631 9.18 2.35 20160920 152632 9.18 2.36 20160920 152633 9.17 2.36 20160920 152634 9.17 2.36 20160920 152635 9.17 2.36 20160920 152636 9.16 2.36 20160920 152637 9.14 2.36 20160920 152638 9.13 2.36 20160920 152639 9.12 2.36 20160920 152640 9.10 2.36 20160920 152641 9.09 2.36 20160920 152642 9.08 2.36 20160920 152643 9.07 2.36 20160920 152644 9.05 2.36 20160920 152645 9.04 2.36 20160920 152646 9.03 2.36 20160920 152647 9.02 2.36 20160920 152648 9.01 2.36 20160920 152649 9.00 2.36 20160920 152650 8.99 2.36 20160920 152651 8.97 2.36 20160920 152653 8.96 2.36 20160920 152654 8.95 2.36 20160920 152655 8.93 2.36 20160920 152656 8.92 2.36 20160920 152657 8.90 2.36 20160920 152658 8.88 2.36 20160920 152659 8.86 2.36 20160920 152700 8.85 2.36 20160920 152701 8.83 2.36 20160920 152702 8.81 2.36 20160920 152703 8.80 2.36 20160920 152704 8.78 2.36 20160920 152705 8.77 2.36 20160920 152706 8.75 2.36 20160920 152707 8.73 2.36 20160920 152708 8.70 2.36 20160920 152709 8.68 2.36 20160920 152710 8.65 2.35 20160920 152711 8.62 2.35 20160920 152712 8.60 2.35 20160920 152713 8.57 2.35 20160920 152714 8.54 2.35 20160920 152715 8.51 2.35 20160920 152716 8.47 2.34 20160920 152717 8.43 2.34 20160920 152718 8.39 2.34 20160920 152719 8.34 2.34 20160920 152720 8.30 2.33 20160920 152721 8.25 2.33 20160920 152722 8.21 2.33 20160920 152723 8.16 2.32 20160920 152724 8.11 2.32 20160920 152725 8.06 2.32 20160920 152726 8.02 2.32 20160920 152727 7.98 2.31 20160920 152728 7.94 2.31 20160920 152729 7.90 2.31 20160920 152730 7.86 2.30 20160920 152731 7.82 2.30 20160920 152732 7.78 2.30 20160920 152733 7.74 2.29 20160920 152734 7.70 2.29 20160920 152735 7.66 2.29 20160920 152736 7.62 2.28 20160920 152737 7.58 2.28 20160920 152738 7.55 2.28 20160920 152739 7.51 2.27 20160920 152740 7.49 2.27 20160920 152741 7.46 2.27 20160920 152742 7.42 2.27 20160920 152744 7.39 2.26 20160920 152745 7.36 2.26 20160920 152746 7.33 2.26 20160920 152747 7.29 2.25 20160920 152748 7.27 2.25 20160920 152749 7.26 2.25 20160920 152750 7.25 2.25 20160920 152751 7.24 2.24 20160920 152752 7.23 2.24 20160920 152753 7.22 2.24 20160920 152754 7.21 2.23 20160920 152755 7.19 2.23 20160920 152756 7.18 2.23 20160920 152757 7.17 2.22 20160920 152758 7.17 2.22 20160920 152759 7.19 2.22 20160920 152800 7.21 2.21 20160920 152801 7.23 2.21 20160920 152802 7.25 2.21 20160920 152803 7.27 2.20 20160920 152804 7.28 2.20 20160920 152805 7.30 2.20 20160920 152806 7.32 2.19 20160920 152807 7.34 2.19 20160920 152808 7.35 2.19 20160920 152809 7.36 2.18 20160920 152810 7.37 2.18 20160920 152811 7.37 2.18 20160920 152812 7.39 2.18 20160920 152813 7.40 2.17 20160920 152814 7.41 2.17 20160920 152815 7.42 2.17 20160920 152816 7.43 2.16 20160920 152817 7.44 2.16 20160920 152818 7.45 2.16 20160920 152819 7.47 2.16 20160920 152820 7.49 2.15 20160920 152821 7.50 2.15 20160920 152822 7.52 2.15 20160920 152823 7.54 2.14 20160920 152824 7.56 2.14 20160920 152825 7.58 2.14 20160920 152826 7.60 2.13 20160920 152827 7.62 2.13 20160920 152828 7.64 2.13 20160920 152829 7.65 2.12 20160920 152830 7.66 2.12 20160920 152831 7.67 2.11 20160920 152832 7.68 2.11 20160920 152834 7.69 2.11 20160920 152835 7.70 2.10 20160920 152836 7.71 2.10 20160920 152837 7.72 2.09 20160920 152838 7.73 2.09 20160920 152839 7.73 2.09 20160920 152840 7.72 2.08 20160920 152841 7.71 2.08 20160920 152842 7.71 2.07 20160920 152843 7.70 2.07 20160920 152844 7.69 2.06 20160920 152845 7.69 2.06 20160920 152846 7.69 2.05 20160920 152847 7.68 2.05 20160920 152848 7.68 2.04 20160920 152849 7.68 2.04 20160920 152850 7.68 2.03 20160920 152851 7.68 2.03 20160920 152852 7.68 2.03 20160920 152853 7.68 2.02 20160920 152854 7.68 2.02 20160920 152855 7.68 2.01 20160920 152856 7.68 2.01 20160920 152857 7.68 2.01 20160920 152858 7.69 2.00 20160920 152859 7.69 2.00 20160920 152900 7.70 2.00 20160920 152901 7.70 1.99 20160920 152902 7.71 1.99 20160920 152903 7.71 1.99 20160920 152904 7.72 1.98 20160920 152905 7.72 1.98 20160920 152906 7.72 1.98 20160920 152907 7.73 1.97 20160920 152908 7.73 1.97 20160920 152909 7.73 1.97 20160920 152910 7.71 1.97 20160920 152911 7.70 1.96 20160920 152912 7.69 1.96 20160920 152913 7.69 1.96 20160920 152914 7.68 1.95 20160920 152915 7.67 1.95 20160920 152916 7.66 1.95 20160920 152917 7.66 1.95 20160920 152918 7.65 1.94 20160920 152919 7.64 1.94 20160920 152920 7.64 1.94 20160920 152921 7.63 1.94 20160920 152922 7.63 1.94 20160920 152923 7.63 1.93 20160920 152925 7.63 1.93 20160920 152926 7.63 1.93 20160920 152927 7.63 1.93 20160920 152928 7.63 1.92 20160920 152929 7.63 1.92 20160920 152930 7.62 1.92 20160920 152931 7.60 1.92 20160920 152932 7.58 1.91 20160920 152933 7.56 1.91 20160920 152934 7.54 1.90 20160920 152935 7.51 1.90 20160920 152936 7.49 1.90 20160920 152937 7.47 1.89 20160920 152938 7.44 1.89 20160920 152939 7.42 1.88 20160920 152940 7.38 1.88 20160920 152941 7.34 1.88 20160920 152942 7.30 1.87 20160920 152943 7.25 1.87 20160920 152944 7.22 1.86 20160920 152945 7.18 1.86 20160920 152946 7.15 1.86 20160920 152947 7.12 1.85 20160920 152948 7.09 1.85 20160920 152949 7.06 1.85 20160920 152950 7.02 1.84 20160920 152951 6.86 1.84 20160920 152952 6.70 1.83 20160920 152953 6.53 1.82 20160920 152954 6.36 1.82 20160920 152955 6.18 1.81 20160920 152956 6.00 1.80 20160920 152957 5.83 1.80 20160920 152958 5.65 1.79 20160920 152959 5.48 1.79 20160920 153000 5.32 1.78 20160920 153001 5.23 1.78 20160920 153002 5.15 1.77 20160920 153003 5.05 1.77 20160920 153005 4.86 1.76 20160920 153006 4.76 1.76 20160920 153007 4.65 1.75 20160920 153008 4.54 1.75 20160920 153009 4.43 1.74 20160920 153010 4.33 1.74 20160920 153011 4.27 1.74 20160920 153012 4.21 1.73 20160920 153013 4.16 1.73 20160920 153014 4.10 1.73 20160920 153016 4.05 1.73 20160920 153017 3.99 1.72 20160920 153018 3.93 1.72 20160920 153019 3.87 1.72 20160920 153020 3.81 1.72 20160920 153021 3.76 1.71 20160920 153022 3.70 1.71 20160920 153023 3.64 1.71 20160920 153024 3.59 1.71 20160920 153025 3.53 1.71 20160920 153026 3.47 1.71 20160920 153027 3.44 1.71 20160920 153028 3.39 1.70 20160920 153029 3.35 1.70 20160920 153030 3.31 1.70 20160920 153031 3.28 1.70 20160920 153032 3.28 1.70 20160920 153033 3.27 1.70 20160920 153034 3.26 1.70 20160920 153035 3.27 1.70 20160920 153036 3.28 1.70 20160920 153037 3.30 1.70 20160920 153038 3.32 1.69 20160920 153039 3.35 1.69 20160920 153040 3.39 1.69 20160920 153041 3.43 1.69 20160920 153042 3.48 1.69 20160920 153043 3.53 1.69 20160920 153044 3.59 1.69 20160920 153045 3.66 1.70 20160920 153046 3.73 1.70 20160920 153047 3.80 1.70 20160920 153048 3.87 1.70 20160920 153049 3.95 1.70 20160920 153050 4.03 1.70 20160920 153051 4.11 1.70 20160920 153052 4.15 1.70 20160920 153053 4.18 1.70 20160920 153054 4.22 1.70 20160920 153055 4.26 1.70 20160920 153056 4.30 1.70 20160920 153057 4.35 1.70 20160920 153058 4.40 1.70 20160920 153059 4.45 1.70 20160920 153100 4.51 1.70 20160920 153101 4.56 1.70 20160920 153102 4.59 1.71 20160920 153103 4.61 1.71 20160920 153104 4.64 1.71 20160920 153106 4.67 1.71 20160920 153107 4.70 1.72 20160920 153108 4.74 1.72 20160920 153109 4.78 1.72 20160920 153110 4.83 1.72 20160920 153111 4.88 1.73 20160920 153112 4.92 1.73 20160920 153113 4.99 1.73 20160920 153114 5.05 1.73 20160920 153115 5.10 1.74 20160920 153116 5.16 1.74 20160920 153117 5.20 1.74 20160920 153118 5.25 1.75 20160920 153119 5.29 1.75 20160920 153120 5.33 1.75 20160920 153121 5.37 1.76 20160920 153122 5.42 1.76 20160920 153123 5.49 1.77 20160920 153124 5.57 1.77 20160920 153125 5.64 1.78 20160920 153126 5.70 1.78 20160920 153127 5.77 1.79 20160920 153128 5.84 1.79 20160920 153129 5.91 1.80 20160920 153130 5.98 1.80 20160920 153131 6.04 1.80 20160920 153132 6.10 1.81 20160920 153133 6.17 1.81 20160920 153134 6.24 1.82 20160920 153135 6.30 1.82 20160920 153136 6.37 1.82 20160920 153137 6.44 1.83 20160920 153138 6.51 1.83 20160920 153139 6.58 1.84 20160920 153140 6.65 1.84 20160920 153141 6.72 1.84 20160920 153142 6.79 1.85 20160920 153143 6.84 1.85 20160920 153144 6.89 1.86 20160920 153145 6.93 1.86 20160920 153146 6.97 1.87 20160920 153147 7.02 1.87 20160920 153148 7.06 1.87 20160920 153149 7.10 1.88 20160920 153150 7.13 1.88 20160920 153151 7.17 1.89 20160920 153152 7.20 1.89 20160920 153153 7.21 1.89 20160920 153154 7.23 1.90 20160920 153155 7.24 1.90 20160920 153157 7.26 1.90 20160920 153158 7.28 1.90 20160920 153159 7.30 1.91 20160920 153200 7.32 1.91 20160920 153201 7.35 1.91 20160920 153202 7.37 1.92 20160920 153203 7.41 1.92 20160920 153204 7.45 1.92 20160920 153205 7.49 1.92 20160920 153206 7.53 1.93 20160920 153207 7.57 1.93 20160920 153208 7.61 1.93 20160920 153209 7.65 1.93 20160920 153210 7.69 1.94 20160920 153211 7.72 1.94 20160920 153212 7.76 1.94 20160920 153213 7.79 1.95 20160920 153214 7.81 1.95 20160920 153215 7.83 1.95 20160920 153216 7.85 1.95 20160920 153217 7.87 1.96 20160920 153218 7.89 1.96 20160920 153219 7.91 1.96 20160920 153220 7.94 1.97 20160920 153221 7.96 1.97 20160920 153222 7.99 1.97 20160920 153223 8.02 1.98 20160920 153224 8.07 1.98 20160920 153225 8.12 1.99 20160920 153226 8.17 1.99 20160920 153227 8.21 2.00 20160920 153228 8.24 2.00 20160920 153229 8.28 2.01 20160920 153230 8.31 2.01 20160920 153231 8.33 2.02 20160920 153232 8.36 2.02 20160920 153233 8.37 2.03 20160920 153234 8.36 2.03 20160920 153235 8.35 2.03 20160920 153236 8.35 2.03 20160920 153237 8.35 2.04 20160920 153238 8.36 2.04 20160920 153239 8.36 2.04 20160920 153240 8.37 2.05 20160920 153241 8.38 2.05 20160920 153242 8.39 2.06 20160920 153243 8.41 2.06 20160920 153244 8.44 2.07 20160920 153245 8.48 2.07 20160920 153247 8.51 2.08 20160920 153248 8.55 2.08 20160920 153249 8.58 2.09 20160920 153250 8.61 2.09 20160920 153251 8.64 2.10 20160920 153252 8.67 2.10 20160920 153253 8.70 2.11 20160920 153254 8.73 2.11 20160920 153255 8.76 2.12 20160920 153256 8.79 2.12 20160920 153257 8.82 2.13 20160920 153258 8.85 2.13 20160920 153259 8.88 2.14 20160920 153300 8.91 2.14 20160920 153301 8.95 2.15 20160920 153302 8.99 2.15 20160920 153303 9.02 2.16 20160920 153304 9.06 2.16 20160920 153305 9.09 2.17 20160920 153306 9.11 2.17 20160920 153307 9.14 2.18 20160920 153308 9.17 2.18 20160920 153309 9.21 2.19 20160920 153310 9.23 2.19 20160920 153311 9.27 2.20 20160920 153312 9.30 2.20 20160920 153313 9.33 2.21 20160920 153314 9.37 2.21 20160920 153315 9.40 2.22 20160920 153316 9.43 2.23 20160920 153317 9.46 2.23 20160920 153318 9.48 2.24 20160920 153319 9.50 2.25 20160920 153320 9.52 2.25 20160920 153321 9.53 2.26 20160920 153322 9.54 2.26 20160920 153323 9.54 2.27 20160920 153324 9.54 2.27 20160920 153325 9.54 2.28 20160920 153326 9.53 2.28 20160920 153327 9.52 2.29 20160920 153328 9.52 2.29 20160920 153329 9.53 2.29 20160920 153330 9.53 2.30 20160920 153331 9.54 2.30 20160920 153332 9.54 2.31 20160920 153333 9.55 2.31 20160920 153334 9.57 2.31 20160920 153335 9.59 2.32 20160920 153336 9.62 2.33 20160920 153338 9.64 2.33 20160920 153339 9.66 2.34 20160920 153340 9.69 2.35 20160920 153341 9.71 2.35 20160920 153342 9.74 2.36 20160920 153343 9.76 2.37 20160920 153344 9.79 2.37 20160920 153345 9.82 2.38 20160920 153346 9.86 2.39 20160920 153347 9.90 2.40 20160920 153348 9.95 2.40 20160920 153349 9.99 2.41 20160920 153350 10.04 2.42 20160920 153351 10.08 2.43 20160920 153352 10.13 2.43 20160920 153353 10.18 2.44 20160920 153354 10.23 2.45 20160920 153355 10.27 2.46 20160920 153356 10.30 2.46 20160920 153357 10.34 2.47 20160920 153358 10.37 2.48 20160920 153359 10.41 2.48 20160920 153400 10.45 2.49 20160920 153401 10.49 2.49 20160920 153402 10.53 2.50 20160920 153403 10.57 2.51 20160920 153404 10.61 2.51 20160920 153405 10.64 2.52 20160920 153406 10.64 2.52 20160920 153407 10.64 2.52 20160920 153408 10.63 2.52 20160920 153409 10.63 2.52 20160920 153410 10.62 2.52 20160920 153411 10.62 2.53 20160920 153412 10.61 2.53 20160920 153413 10.60 2.53 20160920 153414 10.59 2.53 20160920 153415 10.59 2.53 20160920 153416 10.59 2.53 20160920 153417 10.60 2.53 20160920 153418 10.60 2.53 20160920 153419 10.61 2.53 20160920 153420 10.62 2.53 20160920 153421 10.63 2.54 20160920 153422 10.65 2.54 20160920 153423 10.66 2.54 20160920 153424 10.68 2.54 20160920 153425 10.70 2.54 20160920 153426 10.74 2.55 20160920 153427 10.77 2.55 20160920 153429 10.81 2.56 20160920 153430 10.84 2.56 20160920 153431 10.86 2.56 20160920 153432 10.89 2.57 20160920 153433 10.92 2.57 20160920 153434 10.94 2.57 20160920 153435 10.97 2.58 20160920 153436 10.98 2.58 20160920 153437 11.00 2.58 20160920 153438 11.01 2.58 20160920 153439 11.03 2.59 20160920 153440 11.04 2.59 20160920 153441 11.01 2.59 20160920 153442 10.99 2.58 20160920 153443 10.96 2.58 20160920 153444 10.91 2.58 20160920 153445 10.87 2.58 20160920 153446 10.82 2.57 20160920 153447 10.77 2.57 20160920 153448 10.70 2.56 20160920 153449 10.64 2.55 20160920 153450 10.58 2.54 20160920 153451 10.52 2.54 20160920 153452 10.49 2.53 20160920 153453 10.44 2.52 20160920 153454 10.40 2.52 20160920 153455 10.36 2.51 20160920 153456 10.32 2.50 20160920 153457 10.28 2.50 20160920 153458 10.25 2.49 20160920 153459 10.21 2.49 20160920 153500 10.18 2.48 20160920 153501 10.14 2.47 20160920 153502 10.10 2.47 20160920 153503 10.07 2.46 20160920 153504 10.05 2.46 20160920 153505 10.02 2.45 20160920 153506 10.00 2.45 20160920 153507 10.00 2.44 20160920 153508 10.02 2.44 20160920 153509 10.04 2.44 20160920 153510 10.06 2.44 20160920 153511 10.08 2.43 20160920 153512 10.10 2.43 20160920 153513 10.11 2.43 20160920 153514 10.13 2.42 20160920 153515 10.15 2.42 20160920 153516 10.16 2.41 20160920 153517 10.16 2.41 20160920 153519 10.15 2.41 20160920 153520 10.15 2.40 20160920 153521 10.14 2.40 20160920 153522 10.14 2.40 20160920 153523 10.13 2.39 20160920 153524 10.12 2.38 20160920 153525 10.11 2.38 20160920 153526 10.10 2.37 20160920 153527 10.07 2.36 20160920 153528 9.99 2.36 20160920 153529 9.91 2.35 20160920 153530 9.82 2.34 20160920 153531 9.74 2.33 20160920 153532 9.66 2.31 20160920 153533 9.57 2.30 20160920 153534 9.49 2.29 20160920 153535 9.42 2.29 20160920 153536 9.34 2.28 20160920 153537 9.28 2.27 20160920 153538 9.20 2.25 20160920 153539 9.13 2.24 20160920 153540 9.05 2.23 20160920 153541 8.98 2.22 20160920 153542 8.90 2.21 20160920 153543 8.82 2.20 20160920 153544 8.74 2.19 20160920 153545 8.66 2.18 20160920 153546 8.58 2.17 20160920 153547 8.48 2.16 20160920 153548 8.32 2.14 20160920 153549 8.16 2.12 20160920 153550 7.99 2.10 20160920 153551 7.82 2.08 20160920 153552 7.64 2.06 20160920 153553 7.45 2.03 20160920 153554 7.26 2.01 20160920 153555 7.07 1.98 20160920 153606 5.79 1.38 20160920 153607 5.71 1.33 20160920 153608 5.66 1.32 20160920 153610 5.60 1.30 20160920 153611 5.56 1.29 20160920 153612 5.51 1.27 20160920 153613 5.47 1.25 20160920 153614 5.43 1.23 20160920 153615 5.39 1.21 20160920 153616 5.35 1.19 20160920 153617 5.32 1.16 20160920 153620 5.31 1.09 20160920 153621 5.32 1.07 20160920 153622 5.32 1.04 20160920 153623 5.32 1.00 20160920 153624 5.31 0.97 20160920 153625 5.30 0.93 20160920 153626 5.28 0.89 20160920 153636 5.38 0.85 20160920 153637 5.41 0.85 20160920 153638 5.43 0.86 20160920 153639 5.43 0.86 20160920 153640 5.41 0.86 20160920 153641 5.38 0.86 20160920 153642 5.34 0.85 20160920 153643 5.30 0.85 20160920 153644 5.24 0.85 20160920 153645 5.17 0.84 20160920 153646 5.11 0.83 20160920 153647 5.02 0.82 20160920 153648 4.93 0.81 20160920 153649 4.87 0.80 20160920 153650 4.82 0.79 20160920 153651 4.78 0.78 20160920 153652 4.73 0.78 20160920 153653 4.68 0.77 20160920 153654 4.65 0.76 20160920 153655 4.61 0.75 20160920 153656 4.56 0.74 20160920 153657 4.52 0.73 20160920 153658 4.45 0.73 20160920 153659 4.38 0.74 20160920 153701 4.31 0.75 20160920 153702 4.23 0.75 20160920 153703 4.16 0.76 20160920 153704 4.08 0.77 20160920 153705 3.99 0.77 20160920 153706 3.94 0.78 20160920 153707 3.85 0.78 20160920 153708 3.76 0.78 20160920 153709 3.67 0.78 20160920 153710 3.55 0.79 20160920 153711 3.42 0.79 20160920 153712 3.30 0.80 20160920 153713 3.18 0.80 20160920 153714 3.07 0.81 20160920 153715 2.97 0.81 20160920 153716 2.87 0.81 20160920 153717 2.79 0.81 20160920 153718 2.71 0.81 20160920 153719 2.66 0.82 20160920 153720 2.57 0.81 20160920 153721 2.50 0.81 20160920 153722 2.44 0.80 20160920 153723 2.40 0.80 20160920 153724 2.38 0.79 20160920 153725 2.39 0.79 20160920 153726 2.43 0.79 20160920 153727 2.49 0.79 20160920 153728 2.56 0.79 20160920 153729 2.66 0.79 20160920 153730 2.78 0.79 20160920 153731 2.92 0.79 20160920 153732 3.05 0.80 20160920 153733 3.19 0.80 20160920 153734 3.33 0.81 20160920 153735 3.47 0.82 20160920 160247 6.20 1.24 20160920 160248 6.44 1.28 20160920 160249 6.64 1.31 20160920 160250 6.87 1.34 20160920 160251 7.00 1.36 20160920 160252 7.11 1.38 20160920 160253 7.18 1.39 20160920 160254 7.26 1.40 20160920 160255 7.33 1.41 20160920 160257 7.42 1.40 20160920 160258 7.53 1.40 20160920 160259 7.61 1.40 20160920 160300 7.70 1.39 20160920 160301 7.77 1.38 20160920 160302 7.82 1.37 20160920 160303 7.88 1.36 20160920 160304 7.94 1.35 20160920 160305 7.97 1.34 20160920 160306 8.01 1.33 20160920 160307 8.05 1.33 20160920 160308 8.08 1.32 20160920 160309 8.14 1.31 20160920 160310 8.21 1.30 20160920 160311 8.28 1.29 20160920 160312 8.33 1.29 20160920 160313 8.40 1.28 20160920 160314 8.46 1.27 20160920 160315 8.51 1.26 20160920 160316 8.54 1.25 20160920 160317 8.58 1.25 20160920 160318 8.60 1.24 20160920 160319 8.62 1.23 20160920 160320 8.62 1.23 20160920 160321 8.62 1.22 20160920 160322 8.57 1.21 20160920 160323 8.50 1.20 20160920 160324 8.42 1.19 20160920 160325 8.33 1.18 20160920 160326 8.23 1.17 20160920 160327 8.05 1.15 20160920 160328 7.87 1.13 20160920 160329 7.73 1.11 20160920 160330 7.61 1.10 20160920 160331 7.40 1.08 20160920 160332 7.21 1.06 20160920 160333 7.04 1.05 20160920 160334 6.88 1.03 20160920 160350 7.80 0.94 20160920 160351 7.80 0.93 20160920 160352 7.76 0.91 20160920 160353 7.73 0.88 20160920 160354 7.71 0.86 20160920 160355 7.72 0.85 20160920 160356 7.74 0.83 20160920 160357 7.76 0.81 20160920 160358 7.79 0.79 20160920 160359 7.81 0.78 20160920 160400 7.83 0.75 20160920 160401 7.83 0.72 20160920 160402 7.84 0.70 20160920 160403 7.82 0.67 20160920 160404 7.66 0.63 20160920 160405 7.44 0.57 20160920 160638 7.64 0.79 20160920 160639 7.69 0.81 20160920 160640 7.71 0.83 20160920 160641 7.50 0.85 20160920 160642 7.31 0.87 20160920 160643 7.14 0.88 20160920 160644 6.99 0.89 20160920 160645 6.86 0.90 20160920 160646 6.76 0.91 20160920 160647 6.72 0.92 20160920 160648 6.71 0.93 20160920 160649 6.70 0.94 20160920 160650 6.72 0.95 20160920 160651 6.73 0.96 20160920 160652 6.76 0.96 20160920 160653 6.78 0.97 20160920 160654 6.76 0.98 20160920 160656 6.73 0.98 20160920 160657 6.72 0.99 20160920 160658 6.69 1.00 20160920 160659 6.68 1.00 20160920 160700 6.67 1.01 20160920 160701 6.62 1.01 20160920 160702 6.59 1.02 20160920 160703 6.56 1.02 20160920 160704 6.56 1.03 20160920 160705 6.54 1.03 20160920 160706 6.53 1.03 20160920 160707 6.54 1.04 20160920 160708 6.53 1.04 20160920 160709 6.53 1.04 20160920 160710 6.49 1.04 20160920 160711 6.47 1.04 20160920 160712 6.44 1.04 20160920 160713 6.40 1.04 20160920 160714 6.37 1.04 20160920 160715 6.32 1.04 20160920 160716 6.29 1.04 20160920 160717 6.23 1.04 20160920 160718 6.21 1.05 20160920 160719 6.16 1.05 20160920 160720 6.14 1.05 20160920 160721 6.10 1.05 20160920 160722 6.06 1.06 20160920 160723 6.02 1.06 20160920 160724 5.93 1.06 20160920 160725 5.86 1.06 20160920 160726 5.78 1.06 20160920 160727 5.70 1.06 20160920 160728 5.63 1.06 20160920 160729 5.57 1.06 20160920 160730 5.50 1.06 20160920 160731 5.44 1.07 20160920 160732 5.38 1.07 20160920 160733 5.32 1.07 20160920 160734 5.26 1.07 20160920 160735 5.20 1.08 20160920 160736 5.14 1.08 20160920 160737 5.09 1.08 20160920 160738 5.04 1.09 20160920 160739 5.00 1.09 20160920 160740 4.96 1.09 20160920 160741 4.94 1.10 20160920 160742 4.94 1.10 20160920 160743 4.94 1.11 20160920 160744 4.93 1.11 20160920 160746 4.93 1.12 20160920 160747 4.92 1.12 20160920 160748 4.91 1.13 20160920 160749 4.89 1.13 20160920 160750 4.88 1.14 20160920 160751 4.87 1.14 20160920 160752 4.85 1.15 20160920 160753 4.85 1.15 20160920 160754 4.84 1.16 20160920 160755 4.83 1.16 20160920 160756 4.82 1.17 20160920 160757 4.80 1.17 20160920 160758 4.78 1.18 20160920 160759 4.76 1.19 20160920 160800 4.74 1.19 20160920 160801 4.71 1.20 20160920 160802 4.69 1.20 20160920 160803 4.66 1.21 20160920 160804 4.58 1.21 20160920 160805 4.50 1.22 20160920 160806 4.42 1.22 20160920 160807 4.33 1.23 20160920 160808 4.24 1.23 20160920 160809 4.15 1.24 20160920 160810 4.07 1.24 20160920 160811 3.97 1.25 20160920 160812 3.86 1.26 20160920 160813 3.77 1.26 20160920 160814 3.68 1.26 20160920 160815 3.58 1.27 20160920 160816 3.49 1.27 20160920 160817 3.40 1.28 20160920 160818 3.32 1.28 20160920 160819 3.25 1.29 20160920 160820 3.20 1.30 20160920 160821 3.15 1.30 20160920 160823 3.04 1.31 20160920 160824 2.99 1.32 20160920 160825 2.95 1.33 20160920 160826 2.91 1.33 20160920 160827 2.89 1.34 20160920 160828 2.87 1.34 20160920 160829 2.85 1.35 20160920 160830 2.85 1.35 20160920 160831 2.84 1.36 20160920 160832 2.84 1.36 20160920 160833 2.86 1.37 20160920 160834 2.89 1.37 20160920 160835 2.92 1.38 20160920 160837 2.94 1.38 20160920 160838 2.97 1.38 20160920 160839 3.00 1.39 20160920 160840 3.03 1.39 20160920 160841 3.07 1.40 20160920 160842 3.10 1.40 20160920 160843 3.13 1.41 20160920 160844 3.17 1.41 20160920 160845 3.20 1.42 20160920 160846 3.23 1.42 20160920 160847 3.25 1.43 20160920 160848 3.28 1.43 20160920 160849 3.30 1.44 20160920 160850 3.33 1.44 20160920 160851 3.35 1.45 20160920 160852 3.38 1.45 20160920 160853 3.42 1.46 20160920 160854 3.46 1.46 20160920 160855 3.50 1.47 20160920 160856 3.55 1.47 20160920 160857 3.60 1.48 20160920 160858 3.66 1.48 20160920 160859 3.69 1.48 20160920 160900 3.68 1.49 20160920 160901 3.67 1.49 20160920 160902 3.66 1.49 20160920 160903 3.65 1.49 20160920 160904 3.66 1.50 20160920 160905 3.66 1.50 20160920 160906 3.68 1.50 20160920 160907 3.67 1.51 20160920 160908 3.65 1.51 20160920 160909 3.64 1.51 20160920 160910 3.62 1.52 20160920 160911 3.61 1.52 20160920 160912 3.60 1.53 20160920 160913 3.60 1.53 20160920 160914 3.60 1.53 20160920 160915 3.61 1.54 20160920 160916 3.61 1.54 20160920 160917 3.61 1.54 20160920 160918 3.61 1.55 20160920 160919 3.61 1.55 20160920 160920 3.61 1.55 20160920 160921 3.61 1.56 20160920 160922 3.61 1.56 20160920 160923 3.60 1.56 20160920 160924 3.61 1.57 20160920 160925 3.62 1.57 20160920 160926 3.63 1.57 20160920 160928 3.64 1.58 20160920 160929 3.65 1.58 20160920 160930 3.66 1.59 20160920 160931 3.67 1.59 20160920 160932 3.67 1.60 20160920 160933 3.68 1.60 20160920 160934 3.72 1.61 20160920 160935 3.77 1.61 20160920 160936 3.82 1.62 20160920 160937 3.87 1.62 20160920 160938 3.91 1.63 20160920 160939 3.96 1.63 20160920 160940 4.01 1.64 20160920 160941 4.06 1.65 20160920 160942 4.11 1.65 20160920 160943 4.20 1.66 20160920 160944 4.27 1.67 20160920 160945 4.36 1.67 20160920 160946 4.45 1.68 20160920 160947 4.53 1.69 20160920 160948 4.61 1.70 20160920 160949 4.68 1.71 20160920 160950 4.76 1.71 20160920 160951 4.83 1.72 20160920 160952 4.94 1.73 20160920 160953 5.04 1.74 20160920 160954 5.15 1.75 20160920 160955 5.26 1.76 20160920 160956 5.36 1.77 20160920 160957 5.47 1.78 20160920 160958 5.58 1.79 20160920 160959 5.69 1.80 20160920 161000 5.80 1.81 20160920 161001 5.93 1.82 20160920 161002 6.05 1.83 20160920 161003 6.17 1.84 20160920 161004 6.30 1.86 20160920 161005 6.42 1.87 20160920 161006 6.53 1.88 20160920 161007 6.66 1.89 20160920 161008 6.77 1.90 20160920 161009 6.88 1.91 20160920 161010 7.00 1.92 20160920 161011 7.08 1.93 20160920 161012 7.17 1.94 20160920 161013 7.26 1.95 20160920 161014 7.36 1.96 20160920 161015 7.45 1.96 20160920 161016 7.53 1.97 20160920 161018 7.61 1.98 20160920 161019 7.70 1.99 20160920 161020 7.78 2.00 20160920 161021 7.78 2.00 20160920 161022 7.76 2.00 20160920 161023 7.73 2.00 20160920 161024 7.71 2.01 20160920 161025 7.68 2.01 20160920 161026 7.66 2.01 20160920 161027 7.63 2.01 20160920 161028 7.61 2.01 20160920 161029 7.57 2.01 20160920 161030 7.53 2.01 20160920 161031 7.42 2.01 20160920 161032 7.32 2.00 20160920 161033 7.21 2.00 20160920 161034 7.12 2.00 20160920 161035 7.03 1.99 20160920 161036 6.94 1.99 20160920 161037 6.86 1.99 20160920 161038 6.78 1.99 20160920 161039 6.70 1.98 20160920 161040 6.63 1.98 20160920 161041 6.62 1.98 20160920 161042 6.61 1.98 20160920 161043 6.60 1.98 20160920 161044 6.59 1.98 20160920 161045 6.59 1.98 20160920 161046 6.59 1.98 20160920 161047 6.60 1.98 20160920 161048 6.61 1.98 20160920 161049 6.62 1.98 20160920 161050 6.64 1.98 20160920 161051 6.61 1.98 20160920 161052 6.57 1.98 20160920 161053 6.51 1.98 20160920 161054 6.45 1.97 20160920 161055 6.39 1.97 20160920 161056 6.32 1.97 20160920 161057 6.26 1.97 20160920 161058 6.18 1.97 20160920 161059 6.10 1.96 20160920 161100 6.01 1.96 20160920 161101 5.90 1.96 20160920 161102 5.79 1.96 20160920 161103 5.70 1.95 20160920 161104 5.61 1.95 20160920 161105 5.54 1.95 20160920 161106 5.47 1.95 20160920 161107 5.43 1.95 20160920 161109 5.38 1.95 20160920 161110 5.34 1.95 20160920 161111 5.31 1.95 20160920 161112 5.31 1.95 20160920 161113 5.37 1.95 20160920 161114 5.43 1.95 20160920 161115 5.51 1.95 20160920 161116 5.57 1.95 20160920 161117 5.64 1.95 20160920 161118 5.70 1.95 20160920 161119 5.76 1.96 20160920 161120 5.81 1.96 20160920 161121 5.86 1.96 20160920 161122 5.91 1.96 20160920 161123 5.94 1.96 20160920 161124 5.96 1.97 20160920 161125 5.99 1.97 20160920 161126 6.01 1.97 20160920 161127 6.03 1.97 20160920 161128 6.04 1.97 20160920 161129 6.03 1.98 20160920 161130 6.02 1.98 20160920 161131 6.00 1.98 20160920 161132 5.97 1.98 20160920 161133 5.94 1.99 20160920 161134 5.91 1.99 20160920 161135 5.89 1.99 20160920 161136 5.87 1.99 20160920 161137 5.85 2.00 20160920 161138 5.84 2.00 20160920 161139 5.83 2.00 20160920 161140 5.81 2.00 20160920 161141 5.80 2.01 20160920 161142 5.79 2.01 20160920 161143 5.78 2.01 20160920 161144 5.77 2.01 20160920 161145 5.78 2.02 20160920 161146 5.83 2.02 20160920 161147 5.86 2.03 20160920 161148 5.92 2.03 20160920 161149 5.96 2.04 20160920 161150 6.01 2.04 20160920 161151 6.07 2.04 20160920 161152 6.09 2.05 20160920 161153 6.09 2.05 20160920 161154 6.09 2.05 20160920 161155 6.08 2.06 20160920 161156 6.05 2.06 20160920 161157 6.00 2.06 20160920 161158 5.94 2.07 20160920 161200 5.88 2.07 20160920 161201 5.82 2.07 20160920 161202 5.75 2.08 20160920 161203 5.68 2.08 20160920 161204 5.64 2.08 20160920 161205 5.60 2.09 20160920 161206 5.58 2.09 20160920 161207 5.55 2.10 20160920 161208 5.52 2.10 20160920 161209 5.52 2.10 20160920 161210 5.54 2.11 20160920 161211 5.57 2.11 20160920 161212 5.59 2.11 20160920 161213 5.62 2.12 20160920 161214 5.65 2.12 20160920 161215 5.69 2.12 20160920 161216 5.76 2.13 20160920 161217 5.84 2.13 20160920 161218 5.90 2.14 20160920 161219 5.96 2.14 20160920 161220 6.03 2.15 20160920 161221 6.06 2.15 20160920 161222 6.08 2.16 20160920 161223 6.09 2.16 20160920 161224 6.09 2.17 20160920 161225 6.08 2.17 20160920 161226 6.06 2.17 20160920 161227 6.04 2.18 20160920 161228 6.02 2.18 20160920 161229 6.01 2.19 20160920 161230 6.00 2.19 20160920 161231 5.99 2.19 20160920 161232 5.98 2.20 20160920 161233 5.96 2.20 20160920 161234 5.92 2.20 20160920 161235 5.87 2.21 20160920 161236 5.82 2.21 20160920 161237 5.77 2.21 20160920 161238 5.68 2.22 20160920 161239 5.60 2.22 20160920 161240 5.52 2.22 20160920 161241 5.44 2.23 20160920 161242 5.37 2.23 20160920 161243 5.30 2.23 20160920 161244 5.24 2.23 20160920 161245 5.18 2.24 20160920 161246 5.16 2.24 20160920 161247 5.13 2.24 20160920 161248 5.11 2.25 20160920 161250 5.10 2.25 20160920 161251 5.12 2.25 20160920 161252 5.13 2.26 20160920 161253 5.16 2.26 20160920 161254 5.17 2.26 20160920 161255 5.19 2.27 20160920 161256 5.19 2.27 20160920 161257 5.21 2.27 20160920 161258 5.21 2.28 20160920 161259 5.23 2.28 20160920 161300 5.26 2.28 20160920 161301 5.31 2.29 20160920 161302 5.40 2.29 20160920 161303 5.50 2.30 20160920 161304 5.57 2.30 20160920 161305 5.66 2.31 20160920 161306 5.72 2.31 20160920 161307 5.79 2.32 20160920 161308 5.83 2.32 20160920 161309 5.88 2.32 20160920 161310 5.91 2.33 20160920 161311 5.96 2.33 20160920 161312 5.97 2.34 20160920 161313 6.03 2.34 20160920 161314 6.07 2.34 20160920 161315 6.13 2.34 20160920 161316 6.17 2.34 20160920 161317 6.25 2.35 20160920 161318 6.29 2.35 20160920 161319 6.36 2.35 20160920 161320 6.40 2.35 20160920 161321 6.48 2.35 20160920 161322 6.52 2.35 20160920 161323 6.58 2.35 20160920 161324 6.57 2.35 20160920 161325 6.59 2.35 20160920 161326 6.60 2.35 20160920 161327 6.61 2.35 20160920 161328 6.62 2.35 20160920 161329 6.65 2.35 20160920 161330 6.66 2.35 20160920 161331 6.68 2.35 20160920 161332 6.69 2.35 20160920 161333 6.71 2.35 20160920 161334 6.72 2.35 20160920 161335 6.76 2.35 20160920 161336 6.81 2.35 20160920 161337 6.86 2.35 20160920 161338 6.94 2.35 20160920 161339 6.94 2.35 20160920 161341 6.94 2.35 20160920 161342 6.93 2.35 20160920 161343 6.96 2.35 20160920 161344 6.95 2.35 20160920 161345 6.99 2.35 20160920 161346 6.99 2.35 20160920 161347 7.03 2.35 20160920 161348 7.10 2.36 20160920 161349 7.13 2.36 20160920 161350 7.20 2.37 20160920 161351 7.27 2.37 20160920 161352 7.35 2.38 20160920 161353 7.43 2.39 20160920 161354 7.74 2.40 20160920 161355 7.99 2.42 20160920 161356 8.33 2.43 20160920 161357 8.69 2.45 20160920 161358 8.91 2.47 20160920 161359 9.20 2.50 20160920 161400 9.42 2.52 20160920 161401 9.70 2.54 20160920 161402 9.91 2.57 20160920 161403 10.18 2.59 20160920 161404 10.40 2.62 20160920 161405 10.64 2.65 20160920 161406 10.85 2.68 20160920 161407 11.09 2.71 20160920 161408 11.09 2.71 20160920 161409 10.95 2.68 20160920 161410 10.83 2.66 20160920 161411 10.67 2.64 20160920 161412 10.54 2.63 20160920 161413 10.37 2.61 20160920 161414 10.22 2.59 20160920 161415 10.02 2.57 20160920 161416 9.85 2.56 20160920 161417 9.65 2.54 20160920 161418 9.46 2.54 20160920 161419 9.29 2.53 20160920 161420 8.97 2.49 20160920 161421 8.67 2.46 20160920 161653 7.06 1.27 20160920 161654 6.84 1.26 20160920 161655 6.70 1.27 20160920 161656 6.53 1.27 20160920 161657 6.38 1.27 20160920 161658 6.25 1.28 20160920 161700 6.09 1.30 20160920 161701 6.03 1.32 20160920 161702 5.99 1.33 20160920 161703 5.90 1.34 20160920 161704 5.77 1.34 20160920 161705 5.64 1.34 20160920 161709 5.29 1.35 20160920 161710 5.24 1.35 20160920 161711 5.21 1.36 20160920 161712 5.18 1.36 20160920 161713 5.14 1.37 20160920 161714 5.06 1.38 20160920 161715 5.00 1.39 20160920 161716 4.94 1.40 20160920 161717 4.92 1.41 20160920 161718 4.90 1.42 20160920 161719 4.90 1.43 20160920 161720 4.91 1.44 20160920 161722 4.95 1.45 20160920 161723 4.99 1.45 20160920 161724 5.06 1.47 20160920 161725 4.98 1.48 20160920 161726 4.88 1.49 20160920 161727 4.79 1.50 20160920 161728 4.72 1.51 20160920 161729 4.63 1.52 20160920 161730 4.54 1.52 20160920 161731 4.44 1.53 20160920 161732 4.35 1.53 20160920 161733 4.31 1.54 20160920 161734 4.25 1.54 20160920 161735 4.17 1.55 20160920 161736 4.07 1.56 20160920 161737 3.96 1.57 20160920 161738 3.85 1.58 20160920 161739 3.77 1.60 20160920 161740 3.67 1.61 20160920 161741 3.60 1.62 20160920 161742 3.52 1.63 20160920 161743 3.44 1.65 20160920 161744 3.38 1.67 20160920 161745 3.31 1.69 20160920 161746 3.24 1.71 20160920 161747 3.19 1.73 20160920 161749 3.10 1.79 20160920 161750 3.06 1.83 20160920 161751 3.03 1.87 20160920 161752 3.00 1.90 20160920 161753 2.97 1.93 20160920 161754 2.95 1.97 20160920 161755 2.92 2.00 20160920 161756 2.92 2.03 20160920 161757 2.93 2.05 20160920 161758 2.93 2.08 20160920 161801 3.01 2.15 20160920 161802 3.04 2.18 20160920 161803 3.07 2.20 20160920 161804 3.12 2.23 20160920 161805 3.17 2.25 20160920 161806 3.22 2.28 20160920 161807 3.27 2.30 20160920 161808 3.35 2.32 20160920 161809 3.44 2.33 20160920 161810 3.53 2.35 20160920 161811 3.65 2.36 20160920 161813 3.75 2.38 20160920 161814 3.88 2.40 20160920 161815 3.98 2.41 20160920 161816 4.12 2.43 20160920 161817 4.24 2.44 20160920 161818 4.44 2.46 20160920 161821 4.99 2.50 20160920 161822 5.20 2.52 20160920 161823 5.38 2.54 20160920 161824 5.59 2.55 20160920 161825 5.77 2.57 20160920 161826 5.96 2.59 20160920 161827 6.11 2.61 20160920 161828 6.32 2.62 20160920 161829 6.52 2.63 20160920 161830 6.72 2.65 20160920 161831 6.90 2.66 20160920 161832 7.08 2.67 20160920 161833 7.22 2.68 20160920 161834 7.40 2.70 20160920 161835 7.56 2.71 20160920 161836 7.72 2.73 20160920 161837 7.87 2.74 20160920 161838 8.02 2.76 20160920 161839 8.11 2.77 20160920 161840 8.22 2.78 20160920 161841 8.32 2.79 20160920 161842 8.43 2.80 20160920 161843 8.52 2.82 20160920 161844 8.62 2.83 20160920 161845 8.69 2.84 20160920 161846 8.79 2.86 20160920 161847 8.88 2.87 20160920 161848 8.96 2.89 20160920 161849 9.00 2.91 20160920 161850 8.96 2.94 20160920 161851 8.94 2.96 20160920 161852 8.89 2.98 20160920 161853 8.88 3.01 20160920 161854 8.88 3.03 20160920 161855 8.85 3.06 20160920 161856 8.86 3.08 20160920 161857 8.86 3.11 20160920 161858 8.90 3.13 20160920 161859 8.94 3.16 20160920 161900 8.97 3.22 20160920 161901 9.05 3.28 20160920 161903 9.17 3.34 20160920 161904 9.34 3.39 20160920 161905 9.54 3.45 20160920 161906 9.77 3.50 20160920 161907 10.04 3.56 20160920 161908 10.40 3.63 20160920 161909 10.75 3.69 20160920 161910 11.10 3.75 20160920 161911 11.27 3.82 20160920 161912 11.40 3.88 20160920 161913 11.51 3.93 20160920 161914 11.66 3.99 20160920 161915 11.83 4.05 20160920 161916 12.03 4.11 20160920 161917 12.23 4.16 20160920 161918 12.45 4.22 20160920 161919 12.68 4.27 20160920 161920 12.87 4.31 20160920 161921 12.89 4.34 20160920 161922 12.91 4.36 20160920 161923 12.98 4.38 20160920 161924 13.09 4.41 20160920 161925 13.24 4.43 20160920 161926 13.42 4.45 20160920 161927 13.62 4.47 20160920 161928 13.81 4.48 20160920 161929 14.05 4.50 20160920 161930 14.30 4.52 20160920 161931 14.35 4.50 20160920 161932 14.28 4.48 20160920 161933 14.20 4.45 20160920 161934 14.12 4.41 20160920 161935 14.09 4.38 20160920 161936 14.07 4.35 20160920 161937 14.05 4.31 20160920 161938 14.06 4.28 20160920 161939 14.09 4.25 20160920 161940 14.13 4.22 20160920 161941 14.02 4.16 20160920 161942 13.76 4.09 20160920 161943 13.55 4.03 20160920 161944 13.30 3.95 20160920 161945 13.09 3.89 20160920 161946 12.89 3.82 20160920 161947 12.68 3.75 20160920 161948 12.51 3.69 20160920 161949 12.35 3.64 20160920 161950 12.21 3.58 20160920 161951 12.06 3.53 20160920 161952 11.83 3.47 20160920 161954 11.61 3.41 20160920 161955 11.37 3.35 20160920 161956 11.16 3.30 20160920 161957 10.96 3.25 20160920 161958 10.76 3.20 20160920 161959 10.55 3.15 20160920 162000 10.38 3.10 20160920 162001 10.23 3.06 20160920 162002 10.07 3.02 20160920 162003 9.89 2.98 20160920 162004 9.74 2.94 20160920 162005 9.60 2.91 20160920 162006 9.46 2.87 20160920 162007 9.32 2.84 20160920 162008 9.20 2.81 20160920 162009 9.09 2.78 20160920 162010 9.01 2.75 20160920 162011 8.90 2.72 20160920 162012 8.82 2.70 20160920 162013 8.74 2.67 20160920 162014 8.67 2.65 20160920 162015 8.61 2.63 20160920 162016 8.56 2.61 20160920 162017 8.51 2.59 20160920 162018 8.46 2.57 20160920 162019 8.44 2.55 20160920 162020 8.42 2.54 20160920 162021 8.41 2.52 20160920 162022 8.41 2.50 20160920 162023 8.38 2.48 20160920 162024 8.30 2.47 20160920 162025 8.22 2.46 20160920 162026 8.14 2.44 20160920 162027 8.05 2.43 20160920 162028 7.97 2.41 20160920 162029 7.91 2.40 20160920 162030 7.82 2.39 20160920 162031 7.73 2.37 20160920 162032 7.64 2.36 20160920 162033 7.53 2.34 20160920 162034 7.35 2.33 20160920 162035 7.17 2.32 20160920 162036 6.98 2.31 20160920 162037 6.80 2.30 20160920 162038 6.60 2.29 20160920 162039 6.45 2.28 20160920 162040 6.23 2.27 20160920 162041 6.01 2.26 20160920 162042 5.79 2.25 20160920 162043 5.56 2.24 20160920 162045 5.45 2.24 20160920 162046 5.35 2.23 20160920 162047 5.26 2.23 20160920 162048 5.17 2.22 20160920 162049 5.08 2.22 20160920 162050 5.00 2.21 20160920 162051 4.92 2.21 20160920 162052 4.84 2.21 20160920 162053 4.76 2.20 20160920 162054 4.69 2.20 20160920 162055 4.65 2.20 20160920 162056 4.61 2.19 20160920 162057 4.57 2.19 20160920 162058 4.53 2.19 20160920 162059 4.49 2.19 20160920 162100 4.45 2.18 20160920 162101 4.41 2.18 20160920 162102 4.37 2.18 20160920 162103 4.33 2.18 20160920 162104 4.26 2.17 20160920 162105 4.19 2.17 20160920 162106 4.09 2.17 20160920 162107 4.01 2.16 20160920 162108 3.92 2.16 20160920 162109 3.83 2.15 20160920 162110 3.75 2.15 20160920 162111 3.67 2.14 20160920 162112 3.58 2.14 20160920 162113 3.51 2.13 20160920 162114 3.45 2.13 20160920 162115 3.36 2.12 20160920 162116 3.25 2.12 20160920 162117 3.14 2.11 20160920 162118 3.04 2.11 20160920 162119 2.93 2.10 20160920 162120 2.82 2.09 20160920 162121 2.72 2.09 20160920 162122 2.62 2.08 20160920 162123 2.52 2.08 20160920 162124 2.42 2.07 20160920 162125 2.32 2.06 20160920 162126 2.21 2.06 20160920 162127 2.12 2.05 20160920 162128 2.02 2.04 20160920 162129 1.92 2.03 20160920 162130 1.83 2.03 20160920 162131 1.73 2.02 20160920 162132 1.64 2.01 20160920 162133 1.56 2.00 20160920 162135 1.47 2.00 20160920 162136 1.40 1.99 20160920 162137 1.33 1.98 20160920 162138 1.27 1.98 20160920 162139 1.22 1.97 20160920 162140 1.18 1.96 20160920 162141 1.15 1.96 20160920 162142 1.14 1.95 20160920 162143 1.12 1.94 20160920 162144 1.12 1.94 20160920 162145 1.12 1.93 20160920 162146 1.13 1.93 20160920 162147 1.14 1.92 20160920 162148 1.15 1.92 20160920 162149 1.17 1.91 20160920 162150 1.19 1.91 20160920 162151 1.21 1.90 20160920 162152 1.23 1.90 20160920 162153 1.24 1.89 20160920 162154 1.24 1.89 20160920 162155 1.25 1.88 20160920 162156 1.26 1.88 20160920 162157 1.25 1.88 20160920 162158 1.23 1.87 20160920 162159 1.22 1.87 20160920 162200 1.21 1.87 20160920 162201 1.20 1.87 20160920 162202 1.19 1.86 20160920 162203 1.18 1.86 20160920 162204 1.18 1.86 20160920 162205 1.18 1.86 20160920 162206 1.18 1.86 20160920 162207 1.19 1.85 20160920 162208 1.20 1.85 20160920 162209 1.22 1.85 20160920 162210 1.25 1.85 20160920 162212 1.34 1.85 20160920 162213 1.38 1.84 20160920 162214 1.44 1.84 20160920 162215 1.51 1.84 20160920 162217 1.64 1.84 20160920 162218 1.70 1.84 20160920 162219 1.76 1.84 20160920 162220 1.81 1.83 20160920 162221 1.87 1.83 20160920 162222 1.94 1.83 20160920 162223 2.00 1.83 20160920 162224 2.07 1.83 20160920 162226 2.13 1.83 20160920 162227 2.20 1.83 20160920 162228 2.27 1.83 20160920 162229 2.34 1.83 20160920 162230 2.40 1.83 20160920 162231 2.47 1.83 20160920 162232 2.53 1.83 20160920 162233 2.58 1.82 20160920 162234 2.64 1.82 20160920 162235 2.69 1.82 20160920 162236 2.75 1.82 20160920 162237 2.80 1.82 20160920 162238 2.86 1.82 20160920 162239 2.91 1.82 20160920 162240 2.96 1.82 20160920 162241 3.01 1.81 20160920 162242 3.06 1.81 20160920 162243 3.09 1.81 20160920 162244 3.12 1.81 20160920 162245 3.15 1.81 20160920 162246 3.18 1.81 20160920 162247 3.21 1.81 20160920 162248 3.24 1.81 20160920 162249 3.25 1.81 20160920 162250 3.27 1.80 20160920 162251 3.29 1.80 20160920 162252 3.31 1.80 20160920 162253 3.32 1.80 20160920 162254 3.34 1.80 20160920 162255 3.36 1.80 20160920 162256 3.38 1.80 20160920 162257 3.40 1.80 20160920 162258 3.42 1.80 20160920 162259 3.45 1.80 20160920 162300 3.47 1.79 20160920 162301 3.49 1.79 20160920 162302 3.52 1.79 20160920 162303 3.54 1.79 20160920 162304 3.57 1.79 20160920 162305 3.60 1.78 20160920 162306 3.63 1.78 20160920 162307 3.66 1.78 20160920 162308 3.70 1.78 20160920 162309 3.71 1.77 20160920 162310 3.73 1.77 20160920 162311 3.75 1.77 20160920 162312 3.76 1.76 20160920 162313 3.77 1.76 20160920 162314 3.79 1.76 20160920 162316 3.80 1.75 20160920 162317 3.81 1.75 20160920 162318 3.81 1.75 20160920 162319 3.82 1.74 20160920 162320 3.81 1.74 20160920 162321 3.80 1.73 20160920 162322 3.79 1.73 20160920 162323 3.78 1.72 20160920 162324 3.77 1.71 20160920 162325 3.77 1.71 20160920 162326 3.76 1.70 20160920 162327 3.75 1.70 20160920 162328 3.73 1.69 20160920 162329 3.72 1.69 20160920 162330 3.73 1.68 20160920 162331 3.74 1.68 20160920 162332 3.76 1.67 20160920 162333 3.77 1.67 20160920 162334 3.79 1.66 20160920 162335 3.82 1.66 20160920 162336 3.86 1.66 20160920 162337 3.89 1.65 20160920 162338 3.92 1.65 20160920 162339 3.95 1.64 20160920 162340 3.98 1.64 20160920 162341 4.01 1.64 20160920 162342 4.04 1.63 20160920 162343 4.08 1.63 20160920 162344 4.11 1.63 20160920 162345 4.14 1.62 20160920 162346 4.18 1.62 20160920 162347 4.21 1.62 20160920 162348 4.25 1.62 20160920 162349 4.29 1.61 20160920 162350 4.33 1.61 20160920 162351 4.38 1.61 20160920 162352 4.43 1.61 20160920 162353 4.48 1.60 20160920 162354 4.53 1.60 20160920 162355 4.58 1.60 20160920 162356 4.63 1.60 20160920 162357 4.68 1.59 20160920 162358 4.74 1.59 20160920 162359 4.79 1.59 20160920 162400 4.86 1.59 20160920 162401 4.95 1.59 20160920 162402 5.04 1.59 20160920 162403 5.13 1.59 20160920 162404 5.22 1.59 20160920 162405 5.30 1.59 20160920 162407 5.38 1.59 20160920 162408 5.47 1.59 20160920 162409 5.55 1.60 20160920 162410 5.64 1.60 20160920 162411 5.73 1.60 20160920 162412 5.83 1.60 20160920 162413 5.93 1.60 20160920 162414 6.03 1.61 20160920 162415 6.13 1.61 20160920 162416 6.22 1.61 20160920 162417 6.32 1.61 20160920 162418 6.42 1.62 20160920 162421 6.68 1.63 20160920 162422 6.74 1.63 20160920 162423 6.80 1.64 20160920 162424 6.86 1.64 20160920 162425 6.91 1.65 20160920 162426 6.97 1.66 20160920 162427 7.01 1.66 20160920 162428 7.06 1.67 20160920 162429 7.11 1.67 20160920 162430 7.16 1.68 20160920 162432 7.15 1.68 20160920 162433 7.13 1.68 20160920 162434 7.11 1.68 20160920 162435 7.09 1.68 20160920 162436 7.09 1.68 20160920 162437 7.08 1.68 20160920 162438 7.08 1.69 20160920 162439 7.08 1.69 20160920 162440 7.09 1.69 20160920 162441 7.09 1.69 20160920 162442 7.08 1.69 20160920 162443 7.08 1.68 20160920 162444 7.07 1.68 20160920 162445 7.05 1.68 20160920 162446 7.03 1.68 20160920 162447 7.00 1.68 20160920 162448 6.97 1.67 20160920 162450 6.89 1.67 20160920 162451 6.88 1.67 20160920 162453 6.92 1.67 20160920 162454 6.94 1.67 20160920 162455 6.97 1.67 20160920 162456 6.99 1.66 20160920 162458 7.01 1.66 20160920 162459 7.03 1.66 20160920 162500 7.04 1.66 20160920 162501 7.05 1.66 20160920 162502 7.09 1.66 20160920 162503 7.15 1.66 20160920 162504 7.22 1.66 20160920 162505 7.30 1.67 20160920 162506 7.39 1.67 20160920 162507 7.48 1.67 20160920 162508 7.58 1.68 20160920 162509 7.69 1.68 20160920 162510 7.80 1.69 20160920 162511 7.92 1.69 20160920 162512 7.99 1.70 20160920 162513 8.03 1.70 20160920 162517 8.15 1.73 20160920 162518 8.17 1.73 20160920 162519 8.19 1.74 20160920 162520 8.20 1.75 20160920 162521 8.21 1.75 20160920 162524 7.71 1.75 20160920 162525 7.52 1.75 20160920 162526 7.31 1.75 20160920 162527 7.09 1.74 20160920 162528 6.87 1.74 20160920 162529 6.64 1.74 20160920 162530 6.42 1.74 20160920 162531 6.22 1.74 20160920 162532 5.68 1.73 20160920 162533 5.08 1.73 20160920 162534 4.36 1.73 20160920 162535 3.66 1.73 20160920 162536 3.00 1.73 20160920 162537 2.42 1.73 20160920 162538 1.93 1.73 20160920 162539 1.66 1.73 20160920 162540 1.72 1.73 20160920 162541 2.07 1.73 20160920 162542 2.49 1.73 20160920 162543 2.80 1.74 20160920 162544 3.19 1.74 20160920 162545 3.61 1.75 20160920 162548 4.52 1.76 20160920 162549 5.00 1.77 20160920 162550 5.48 1.78 20160920 162551 5.97 1.79 20160920 162552 6.45 1.79 20160920 162553 6.79 1.80 20160920 162554 6.91 1.82 20160920 162555 7.03 1.83 20160920 162556 7.14 1.85 20160920 162557 7.27 1.86 20160920 162558 7.40 1.88 20160920 162559 7.53 1.89 20160920 162600 7.66 1.91 20160920 162601 7.80 1.93 20160920 162602 7.93 1.94 20160920 162603 8.03 1.96 20160920 162604 8.08 1.97 20160920 162605 8.14 1.98 20160920 162606 8.20 2.00 20160920 162607 8.26 2.01 20160920 162608 8.33 2.02 20160920 162609 8.41 2.03 20160920 162610 8.49 2.05 20160920 162611 8.58 2.06 20160920 162612 8.67 2.07 20160920 162613 8.73 2.08 20160920 162614 8.75 2.09 20160920 162615 8.78 2.09 20160920 162616 8.80 2.10 20160920 162617 8.83 2.11 20160920 162618 8.85 2.11 20160920 162619 8.86 2.12 20160920 162620 8.88 2.12 20160920 162621 8.91 2.13 20160920 162622 8.93 2.14 20160920 162623 8.93 2.14 20160920 162624 8.89 2.14 20160920 162625 8.85 2.14 20160920 162626 8.82 2.14 20160920 162627 8.79 2.14 20160920 162628 8.76 2.14 20160920 162629 8.72 2.14 20160920 162630 8.70 2.14 20160920 162631 8.67 2.14 20160920 162632 8.65 2.14 20160920 162633 8.64 2.14 20160920 162634 8.64 2.14 20160920 162635 8.65 2.15 20160920 162636 8.66 2.15 20160920 162637 8.67 2.15 20160920 162639 8.68 2.15 20160920 162640 8.69 2.15 20160920 162641 8.70 2.15 20160920 162642 8.70 2.15 20160920 162643 8.71 2.15 20160920 162644 8.73 2.16 20160920 162645 8.77 2.15 20160920 162646 8.81 2.15 20160920 162647 8.86 2.15 20160920 162648 8.91 2.15 20160920 162649 8.96 2.15 20160920 162650 9.01 2.15 20160920 162651 9.05 2.15 20160920 162652 9.09 2.15 20160920 162653 9.13 2.15 20160920 162654 9.13 2.14 20160920 162655 9.06 2.13 20160920 162656 9.00 2.12 20160920 162657 8.93 2.11 20160920 162658 8.86 2.10 20160920 162659 8.79 2.09 20160920 162700 8.73 2.08 20160920 162701 8.65 2.07 20160920 162702 8.58 2.06 20160920 162703 8.51 2.05 20160920 162704 8.44 2.04 20160920 162705 8.36 2.03 20160920 162706 8.29 2.03 20160920 162707 8.21 2.02 20160920 162708 8.13 2.02 20160920 162709 8.06 2.01 20160920 162710 7.98 2.01 20160920 162711 7.91 2.00 20160920 162712 7.83 2.00 20160920 162713 7.76 1.99 20160920 162714 7.70 1.99 20160920 162715 7.69 1.99 20160920 162716 7.68 1.99 20160920 162717 7.67 1.98 20160920 162718 7.66 1.98 20160920 162719 7.65 1.98 20160920 162720 7.63 1.98 20160920 162721 7.62 1.98 20160920 162722 7.61 1.98 20160920 162723 7.60 1.97 20160920 162724 7.59 1.97 20160920 162725 7.56 1.97 20160920 162726 7.55 1.97 20160920 162727 7.53 1.97 20160920 162728 7.51 1.97 20160920 162730 7.49 1.96 20160920 162731 7.48 1.96 20160920 162732 7.46 1.96 20160920 162733 7.45 1.96 20160920 162734 7.44 1.96 20160920 162735 7.42 1.96 20160920 162736 7.40 1.95 20160920 162737 7.37 1.95 20160920 162738 7.35 1.95 20160920 162739 7.32 1.95 20160920 162740 7.29 1.95 20160920 162741 7.26 1.95 20160920 162742 7.24 1.95 20160920 162743 7.21 1.95 20160920 162744 7.17 1.94 20160920 162745 7.13 1.94 20160920 162746 7.08 1.94 20160920 162747 7.04 1.94 20160920 162748 6.99 1.94 20160920 162749 6.94 1.93 20160920 162750 6.90 1.93 20160920 162751 6.85 1.93 20160920 162752 6.80 1.93 20160920 162753 6.76 1.93 20160920 162754 6.71 1.92 20160920 162755 6.66 1.92 20160920 162756 6.61 1.93 20160920 162757 6.56 1.93 20160920 162758 6.51 1.93 20160920 162759 6.46 1.93 20160920 162800 6.41 1.93 20160920 162801 6.37 1.93 20160920 162802 6.32 1.93 20160920 162803 6.28 1.93 20160920 162804 6.24 1.93 20160920 162805 6.19 1.93 20160920 162806 6.15 1.94 20160920 162807 6.11 1.94 20160920 162808 6.07 1.94 20160920 162809 6.03 1.94 20160920 162810 6.00 1.94 20160920 162811 5.96 1.94 20160920 162812 5.92 1.94 20160920 162813 5.88 1.94 20160920 162814 5.84 1.94 20160920 162815 5.80 1.94 20160920 162816 5.76 1.95 20160920 162817 5.72 1.95 20160920 162818 5.68 1.95 20160920 162820 5.64 1.95 20160920 162821 5.61 1.96 20160920 162822 5.57 1.96 20160920 162823 5.53 1.96 20160920 162824 5.50 1.97 20160920 162825 5.46 1.97 20160920 162826 5.43 1.97 20160920 162827 5.40 1.97 20160920 162828 5.37 1.98 20160920 162829 5.33 1.98 20160920 162830 5.30 1.98 20160920 162831 5.26 1.99 20160920 162832 5.23 1.99 20160920 162833 5.19 1.99 20160920 162834 5.15 2.00 20160920 162835 5.11 2.00 20160920 162836 5.09 2.00 20160920 162837 5.12 2.01 20160920 162838 5.14 2.01 20160920 162839 5.16 2.02 20160920 162840 5.18 2.03 20160920 162841 5.20 2.03 20160920 162842 5.23 2.04 20160920 162843 5.26 2.04 20160920 162844 5.28 2.05 20160920 162845 5.31 2.05 20160920 162846 5.34 2.06 20160920 162847 5.39 2.07 20160920 162848 5.44 2.07 20160920 162849 5.49 2.08 20160920 162850 5.54 2.09 20160920 162851 5.59 2.09 20160920 162852 5.64 2.10 20160920 162853 5.69 2.10 20160920 162854 5.73 2.11 20160920 162855 5.78 2.12 20160920 162856 5.84 2.12 20160920 162857 5.94 2.13 20160920 162858 6.03 2.14 20160920 162859 6.13 2.15 20160920 162900 6.22 2.15 20160920 162901 6.32 2.16 20160920 162902 6.41 2.17 20160920 162903 6.51 2.18 20160920 162904 6.60 2.18 20160920 162905 6.70 2.19 20160920 162906 6.77 2.20 20160920 162907 6.81 2.20 20160920 162908 6.86 2.21 20160920 162909 6.89 2.22 20160920 162911 6.93 2.22 20160920 162912 6.97 2.23 20160920 162913 7.00 2.23 20160920 162914 7.05 2.24 20160920 162915 7.09 2.24 20160920 162916 7.14 2.25 20160920 162917 7.18 2.25 20160920 162918 7.20 2.26 20160920 162919 7.23 2.26 20160920 162920 7.26 2.27 20160920 162921 7.28 2.27 20160920 162922 7.30 2.27 20160920 162923 7.33 2.28 20160920 162924 7.35 2.28 20160920 162925 7.37 2.28 20160920 162926 7.39 2.29 20160920 162927 7.40 2.29 20160920 162928 7.39 2.29 20160920 162929 7.38 2.29 20160920 162930 7.37 2.30 20160920 162931 7.36 2.30 20160920 162932 7.35 2.30 20160920 162933 7.34 2.30 20160920 162934 7.33 2.31 20160920 162935 7.33 2.31 20160920 162936 7.32 2.31 20160920 162937 7.29 2.31 20160920 162938 7.24 2.31 20160920 162939 7.20 2.32 20160920 162940 7.15 2.32 20160920 162941 7.10 2.32 20160920 162942 7.06 2.32 20160920 162943 7.02 2.33 20160920 162944 6.98 2.33 20160920 162945 6.94 2.33 20160920 162946 6.90 2.33 20160920 162947 6.86 2.34 20160920 162948 6.84 2.34 20160920 162949 6.81 2.34 20160920 162950 6.78 2.35 20160920 162951 6.74 2.35 20160920 162952 6.71 2.35 20160920 162953 6.68 2.35 20160920 162954 6.65 2.36 20160920 162955 6.61 2.36 20160920 162956 6.58 2.36 20160920 162957 6.54 2.37 20160920 162958 6.52 2.37 20160920 162959 6.49 2.37 20160920 163001 6.46 2.38 20160920 163002 6.43 2.38 20160920 163003 6.40 2.39 20160920 163004 6.37 2.39 20160920 163005 6.35 2.39 20160920 163006 6.32 2.40 20160920 163007 6.29 2.40 20160920 163008 6.27 2.41 20160920 163009 6.27 2.41 20160920 163010 6.25 2.41 20160920 163011 6.24 2.42 20160920 163012 6.23 2.42 20160920 163013 6.23 2.43 20160920 163014 6.22 2.43 20160920 163015 6.22 2.43 20160920 163016 6.21 2.44 20160920 163017 6.21 2.44 20160920 163018 6.22 2.45 20160920 163019 6.24 2.45 20160920 163020 6.26 2.45 20160920 163021 6.28 2.46 20160920 163022 6.30 2.46 20160920 163023 6.32 2.47 20160920 163024 6.34 2.47 20160920 163025 6.36 2.48 20160920 163026 6.38 2.48 20160920 163027 6.40 2.48 20160920 163028 6.42 2.49 20160920 163029 6.45 2.49 20160920 163030 6.47 2.50 20160920 163031 6.49 2.50 20160920 163032 6.52 2.51 20160920 163033 6.55 2.51 20160920 163034 6.57 2.52 20160920 163035 6.60 2.52 20160920 163036 6.62 2.53 20160920 163037 6.64 2.53 20160920 163038 6.64 2.53 20160920 163039 6.65 2.54 20160920 163040 6.65 2.54 20160920 163041 6.65 2.55 20160920 163042 6.65 2.55 20160920 163043 6.65 2.56 20160920 163044 6.66 2.56 20160920 163045 6.66 2.56 20160920 163046 6.67 2.57 20160920 163047 6.67 2.57 20160920 163048 6.67 2.58 20160920 163049 6.66 2.58 20160920 163050 6.65 2.58 20160920 163052 6.64 2.59 20160920 163053 6.64 2.59 20160920 163054 6.63 2.59 20160920 163055 6.63 2.60 20160920 163056 6.62 2.60 20160920 163057 6.62 2.60 20160920 163058 6.62 2.61 20160920 163059 6.62 2.61 20160920 163100 6.62 2.61 20160920 163101 6.62 2.62 20160920 163102 6.62 2.62 20160920 163103 6.61 2.62 20160920 163104 6.61 2.63 20160920 163105 6.61 2.63 20160920 163106 6.61 2.64 20160920 163107 6.61 2.64 20160920 163108 6.61 2.64 20160920 163109 6.62 2.65 20160920 163110 6.66 2.65 20160920 163111 6.70 2.66 20160920 163112 6.74 2.66 20160920 163113 6.78 2.67 20160920 163114 6.82 2.67 20160920 163115 6.85 2.67 20160920 163116 6.89 2.68 20160920 163117 6.92 2.68 20160920 163118 6.95 2.69 20160920 163119 6.98 2.69 20160920 163120 7.00 2.70 20160920 163121 7.02 2.70 20160920 163122 7.04 2.71 20160920 163123 7.06 2.71 20160920 163124 7.09 2.72 20160920 163125 7.11 2.72 20160920 163127 7.16 2.73 20160920 163128 7.19 2.73 20160920 163129 7.21 2.74 20160920 163130 7.22 2.74 20160920 163131 7.23 2.75 20160920 163132 7.24 2.75 20160920 163133 7.25 2.75 20160920 163134 7.25 2.76 20160920 163135 7.26 2.76 20160920 163136 7.27 2.77 20160920 163137 7.28 2.77 20160920 163138 7.29 2.78 20160920 163139 7.29 2.78 20160920 163140 7.28 2.78 20160920 163141 7.28 2.79 20160920 163143 7.28 2.79 20160920 163144 7.27 2.79 20160920 163145 7.27 2.80 20160920 163146 7.26 2.80 20160920 163147 7.26 2.81 20160920 163148 7.26 2.81 20160920 163149 7.26 2.81 20160920 163150 7.25 2.82 20160920 163151 7.24 2.82 20160920 163152 7.24 2.82 20160920 163153 7.23 2.83 20160920 163154 7.22 2.83 20160920 163155 7.21 2.83 20160920 163156 7.21 2.84 20160920 163157 7.20 2.84 20160920 163158 7.19 2.84 20160920 163159 7.18 2.85 20160920 163200 7.18 2.85 20160920 163201 7.19 2.85 20160920 163202 7.20 2.86 20160920 163203 7.21 2.86 20160920 163204 7.23 2.87 20160920 163205 7.24 2.87 20160920 163206 7.26 2.87 20160920 163207 7.27 2.88 20160920 163208 7.29 2.88 20160920 163209 7.31 2.89 20160920 163210 7.33 2.89 20160920 163211 7.35 2.89 20160920 163212 7.36 2.90 20160920 163213 7.38 2.90 20160920 163214 7.40 2.91 20160920 163215 7.42 2.91 20160920 163216 7.44 2.91 20160920 163217 7.46 2.92 20160920 163218 7.48 2.92 20160920 163219 7.50 2.92 20160920 163220 7.51 2.93 20160920 163221 7.53 2.93 20160920 163222 7.54 2.93 20160920 163223 7.55 2.94 20160920 163224 7.56 2.94 20160920 163225 7.57 2.94 20160920 163226 7.57 2.95 20160920 163227 7.57 2.95 20160920 163228 7.57 2.95 20160920 163229 7.57 2.96 20160920 163230 7.58 2.96 20160920 163231 7.57 2.96 20160920 163233 7.57 2.97 20160920 163234 7.57 2.97 20160920 163235 7.56 2.97 20160920 163236 7.56 2.98 20160920 163237 7.56 2.98 20160920 163238 7.55 2.98 20160920 163239 7.55 2.99 20160920 163240 7.55 2.99 20160920 163241 7.54 2.99 20160920 163243 7.55 3.00 20160920 163244 7.56 3.00 20160920 163245 7.56 3.01 20160920 163246 7.57 3.01 20160920 163247 7.58 3.01 20160920 163248 7.59 3.02 20160920 163249 7.60 3.02 20160920 163250 7.61 3.02 20160920 163251 7.62 3.03 20160920 163252 7.61 3.03 20160920 163253 7.61 3.03 20160920 163254 7.61 3.03 20160920 163255 7.60 3.03 20160920 163256 7.60 3.04 20160920 163257 7.60 3.04 20160920 163258 7.59 3.04 20160920 163259 7.59 3.04 20160920 163300 7.58 3.04 20160920 163301 7.58 3.05 20160920 163302 7.59 3.05 20160920 163303 7.59 3.05 20160920 163304 7.60 3.05 20160920 163305 7.60 3.05 20160920 163306 7.61 3.06 20160920 163307 7.61 3.06 20160920 163308 7.61 3.06 20160920 163309 7.61 3.06 20160920 163310 7.61 3.07 20160920 163311 7.61 3.07 20160920 163312 7.61 3.07 20160920 163313 7.62 3.07 20160920 163314 7.62 3.07 20160920 163315 7.62 3.08 20160920 163316 7.62 3.08 20160920 163317 7.63 3.08 20160920 163318 7.63 3.08 20160920 163319 7.64 3.08 20160920 163320 7.64 3.09 20160920 163321 7.65 3.09 20160920 163322 7.64 3.09 20160920 163324 7.64 3.09 20160920 163325 7.64 3.09 20160920 163326 7.64 3.09 20160920 163327 7.63 3.09 20160920 163328 7.63 3.09 20160920 163329 7.62 3.10 20160920 163330 7.62 3.10 20160920 163331 7.62 3.10 20160920 163332 7.61 3.10 20160920 163333 7.61 3.10 20160920 163334 7.61 3.10 20160920 163335 7.62 3.11 20160920 163336 7.62 3.11 20160920 163337 7.62 3.11 20160920 163338 7.62 3.11 20160920 163339 7.62 3.12 20160920 163340 7.62 3.12 20160920 163341 7.63 3.12 20160920 163342 7.63 3.12 20160920 163343 7.62 3.12 20160920 163344 7.62 3.13 20160920 163345 7.61 3.13 20160920 163346 7.61 3.13 20160920 163347 7.60 3.13 20160920 163348 7.60 3.13 20160920 163349 7.59 3.13 20160920 163350 7.59 3.13 20160920 163351 7.59 3.14 20160920 163352 7.59 3.14 20160920 163353 7.59 3.14 20160920 163354 7.58 3.14 20160920 163355 7.58 3.14 20160920 163356 7.57 3.14 20160920 163357 7.57 3.14 20160920 163358 7.56 3.14 20160920 163359 7.56 3.15 20160920 163400 7.55 3.15 20160920 163401 7.54 3.15 20160920 163402 7.53 3.15 20160920 163403 7.53 3.15 20160920 163404 7.52 3.15 20160920 163405 7.51 3.15 20160920 163406 7.51 3.16 20160920 163407 7.50 3.16 20160920 163408 7.50 3.16 20160920 163409 7.50 3.16 20160920 163410 7.50 3.16 20160920 163411 7.51 3.16 20160920 163412 7.51 3.16 20160920 163414 7.51 3.17 20160920 163415 7.51 3.17 20160920 163416 7.50 3.17 20160920 163417 7.50 3.17 20160920 163418 7.50 3.17 20160920 163419 7.50 3.17 20160920 163420 7.50 3.17 20160920 163421 7.50 3.17 20160920 163422 7.49 3.17 20160920 163423 7.49 3.17 20160920 163424 7.49 3.17 20160920 163425 7.47 3.17 20160920 163426 7.46 3.17 20160920 163427 7.45 3.17 20160920 163428 7.44 3.17 20160920 163429 7.43 3.17 20160920 163430 7.42 3.17 20160920 163431 7.40 3.17 20160920 163432 7.40 3.17 20160920 163433 7.38 3.17 20160920 163434 7.37 3.17 20160920 163435 7.35 3.17 20160920 163436 7.33 3.17 20160920 163437 7.31 3.17 20160920 163438 7.29 3.16 20160920 163439 7.27 3.16 20160920 163440 7.25 3.16 20160920 163441 7.23 3.16 20160920 163442 7.21 3.16 20160920 163443 7.19 3.16 20160920 163444 7.17 3.16 20160920 163445 7.15 3.16 20160920 163446 7.14 3.16 20160920 163447 7.13 3.16 20160920 163448 7.11 3.16 20160920 163449 7.10 3.16 20160920 163450 7.09 3.16 20160920 163451 7.08 3.16 20160920 163452 7.06 3.16 20160920 163453 7.05 3.16 20160920 163454 7.03 3.16 20160920 163455 7.02 3.16 20160920 163456 7.01 3.16 20160920 163457 6.99 3.16 20160920 163458 6.98 3.15 20160920 163459 6.97 3.15 20160920 163500 6.96 3.15 20160920 163501 6.94 3.15 20160920 163502 6.93 3.15 20160920 163503 6.92 3.15 20160920 163505 6.90 3.15 20160920 163506 6.89 3.16 20160920 163507 6.88 3.16 20160920 163508 6.87 3.16 20160920 163509 6.86 3.16 20160920 163510 6.85 3.16 20160920 163511 6.83 3.16 20160920 163512 6.82 3.16 20160920 163513 6.80 3.16 20160920 163514 6.79 3.16 20160920 163515 6.77 3.16 20160920 163516 6.75 3.16 20160920 163517 6.72 3.16 20160920 163518 6.70 3.16 20160920 163519 6.67 3.16 20160920 163520 6.65 3.16 20160920 163521 6.63 3.16 20160920 163522 6.61 3.17 20160920 163523 6.59 3.17 20160920 163524 6.57 3.17 20160920 163525 6.56 3.17 20160920 163526 6.53 3.17 20160920 163527 6.51 3.17 20160920 163528 6.48 3.17 20160920 163529 6.45 3.17 20160920 163530 6.43 3.17 20160920 163531 6.40 3.18 20160920 163532 6.38 3.18 20160920 163533 6.35 3.18 20160920 163534 6.33 3.18 20160920 163535 6.31 3.18 20160920 163536 6.28 3.18 20160920 163537 6.25 3.18 20160920 163538 6.23 3.18 20160920 163539 6.20 3.18 20160920 163540 6.17 3.18 20160920 163541 6.14 3.18 20160920 163542 6.11 3.18 20160920 163543 6.08 3.18 20160920 163544 6.05 3.18 20160920 163545 6.02 3.18 20160920 163546 6.00 3.18 20160920 163547 5.97 3.19 20160920 163548 5.94 3.19 20160920 163549 5.92 3.19 20160920 163550 5.89 3.19 20160920 163551 5.88 3.19 20160920 163552 5.85 3.19 20160920 163553 5.83 3.19 20160920 163554 5.81 3.19 20160920 163556 5.78 3.19 20160920 163557 5.76 3.20 20160920 163558 5.73 3.20 20160920 163559 5.70 3.20 20160920 163600 5.67 3.20 20160920 163601 5.65 3.20 20160920 163602 5.62 3.20 20160920 163603 5.60 3.20 20160920 163604 5.57 3.20 20160920 163605 5.55 3.20 20160920 163606 5.53 3.21 20160920 163607 5.51 3.21 20160920 163608 5.47 3.21 20160920 163609 5.44 3.21 20160920 163610 5.40 3.21 20160920 163611 5.36 3.21 20160920 163612 5.32 3.21 20160920 163613 5.28 3.22 20160920 163614 5.24 3.22 20160920 163615 5.19 3.22 20160920 163616 5.16 3.22 20160920 163617 5.12 3.22 20160920 163618 5.10 3.22 20160920 163619 5.07 3.23 20160920 163620 5.04 3.23 20160920 163621 5.01 3.23 20160920 163622 4.99 3.23 20160920 163623 4.96 3.24 20160920 163624 4.93 3.24 20160920 163625 4.89 3.24 20160920 163626 4.86 3.25 20160920 163627 4.84 3.25 20160920 163628 4.78 3.25 20160920 163629 4.73 3.25 20160920 163630 4.68 3.26 20160920 163631 4.63 3.26 20160920 163632 4.59 3.26 20160920 163633 4.55 3.27 20160920 163634 4.51 3.27 20160920 163635 4.47 3.27 20160920 163636 4.45 3.27 20160920 163637 4.42 3.27 20160920 163638 4.36 3.28 20160920 163639 4.27 3.28 20160920 163640 4.18 3.28 20160920 163641 4.10 3.29 20160920 163642 4.02 3.29 20160920 163643 3.94 3.30 20160920 163644 3.87 3.30 20160920 163646 3.81 3.30 20160920 163647 3.75 3.31 20160920 163648 3.71 3.31 20160920 163649 3.65 3.31 20160920 163650 3.59 3.31 20160920 163651 3.53 3.32 20160920 163652 3.48 3.32 20160920 163653 3.42 3.32 20160920 163654 3.37 3.32 20160920 163655 3.33 3.33 20160920 163656 3.29 3.33 20160920 163657 3.26 3.33 20160920 163658 3.24 3.33 20160920 163659 3.20 3.33 20160920 163700 3.14 3.33 20160920 163701 3.09 3.34 20160920 163702 3.04 3.34 20160920 163703 2.98 3.34 20160920 163704 2.93 3.34 20160920 163705 2.89 3.35 20160920 163706 2.85 3.35 20160920 163707 2.83 3.35 20160920 163708 2.80 3.35 20160920 163709 2.78 3.35 20160920 163710 2.70 3.36 20160920 163711 2.66 3.36 20160920 163712 2.64 3.36 20160920 163713 2.62 3.37 20160920 163714 2.61 3.37 20160920 163715 2.59 3.37 20160920 163716 2.58 3.38 20160920 163717 2.55 3.38 20160920 163718 2.51 3.38 20160920 163719 2.46 3.39 20160920 163720 2.50 3.39 20160920 163721 2.63 3.39 20160920 163722 2.82 3.39 20160920 163723 3.03 3.40 20160920 163724 3.25 3.40 20160920 163725 3.60 3.40 20160920 163726 3.93 3.40 20160920 163727 4.27 3.40 20160920 163728 4.60 3.41 20160920 163729 4.91 3.41 20160920 163730 5.03 3.41 20160920 163731 5.13 3.41 20160920 163732 5.22 3.42 20160920 163733 5.33 3.42 20160920 163734 5.52 3.42 20160920 163735 5.73 3.43 20160920 163737 5.94 3.43 20160920 163738 6.21 3.43 20160920 163739 6.51 3.44 20160920 163740 6.82 3.44 20160920 163741 7.02 3.45 20160920 163742 7.03 3.45 20160920 163743 7.06 3.45 20160920 163744 7.10 3.45 20160920 163745 7.15 3.45 20160920 163746 7.24 3.45 20160920 163747 7.29 3.46 20160920 163748 7.31 3.46 20160920 163749 7.36 3.46 20160920 163750 7.46 3.47 20160920 163751 7.59 3.47 20160920 163752 7.51 3.47 20160920 163753 7.44 3.47 20160920 163754 7.38 3.47 20160920 163755 7.34 3.47 20160920 163756 7.31 3.48 20160920 163757 7.27 3.48 20160920 163758 7.27 3.48 20160920 163759 7.25 3.48 20160920 163800 7.27 3.49 20160920 163801 7.27 3.49 20160920 163802 7.26 3.49 20160920 163803 7.28 3.50 20160920 163804 7.25 3.50 20160920 163805 7.21 3.50 20160920 163806 7.18 3.50 20160920 163807 7.13 3.50 20160920 163808 7.08 3.50 20160920 163809 7.01 3.49 20160920 163810 6.95 3.49 20160920 163812 6.88 3.49 20160920 163813 6.98 3.50 20160920 163814 7.08 3.50 20160920 163815 7.17 3.50 20160920 163816 7.24 3.50 20160920 163817 7.32 3.50 20160920 163818 7.41 3.50 20160920 163819 7.48 3.50 20160920 163820 7.55 3.51 20160920 163821 7.61 3.51 20160920 163822 7.68 3.51 20160920 163823 7.73 3.51 20160920 163824 7.80 3.52 20160920 163825 7.87 3.52 20160920 163826 7.95 3.52 20160920 163828 8.03 3.53 20160920 163829 8.12 3.53 20160920 163830 8.18 3.54 20160920 163831 8.27 3.54 20160920 163832 8.36 3.55 20160920 163833 8.45 3.55 20160920 163834 8.45 3.55 20160920 163835 8.43 3.55 20160920 163836 8.41 3.55 20160920 163837 8.39 3.55 20160920 163838 8.37 3.55 20160920 163839 8.36 3.56 20160920 163840 8.34 3.56 20160920 163841 8.33 3.56 20160920 163842 8.33 3.56 20160920 163843 8.31 3.56 20160920 163844 8.30 3.56 20160920 163845 8.26 3.56 20160920 163846 8.23 3.55 20160920 163847 8.18 3.55 20160920 163848 8.16 3.55 20160920 163849 8.11 3.55 20160920 163850 8.06 3.54 20160920 163851 8.01 3.54 20160920 163852 7.97 3.54 20160920 163853 7.91 3.54 20160920 163854 7.87 3.53 20160920 163855 7.82 3.53 20160920 163856 7.78 3.53 20160920 163857 7.73 3.53 20160920 163858 7.68 3.52 20160920 163859 7.65 3.52 20160920 163900 7.61 3.52 20160920 163901 7.57 3.52 20160920 163902 7.52 3.51 20160920 163903 7.48 3.51 20160920 163904 7.44 3.51 20160920 163905 7.42 3.50 20160920 163906 7.38 3.50 20160920 163907 7.35 3.50 20160920 163908 7.31 3.50 20160920 163909 7.27 3.49 20160920 163910 7.25 3.49 20160920 163911 7.20 3.49 20160920 163912 7.16 3.49 20160920 163913 7.12 3.48 20160920 163914 7.08 3.48 20160920 163915 7.04 3.48 20160920 163916 7.01 3.48 20160920 163918 6.96 3.48 20160920 163919 6.92 3.48 20160920 163920 6.87 3.48 20160920 163921 6.81 3.47 20160920 163922 6.77 3.47 20160920 163923 6.71 3.47 20160920 163924 6.65 3.47 20160920 163925 6.59 3.47 20160920 163926 6.52 3.47 20160920 163927 6.49 3.47 20160920 163928 6.46 3.47 20160920 163929 6.42 3.47 20160920 163930 6.38 3.47 20160920 163931 6.34 3.47 20160920 163932 6.31 3.47 20160920 163933 6.26 3.47 20160920 163934 6.23 3.47 20160920 163935 6.19 3.47 20160920 163936 6.15 3.47 20160920 163937 6.13 3.47 20160920 163938 6.13 3.47 20160920 163939 6.14 3.47 20160920 163940 6.14 3.47 20160920 163941 6.15 3.47 20160920 163942 6.16 3.47 20160920 163943 6.17 3.48 20160920 163944 6.19 3.48 20160920 163945 6.21 3.48 20160920 163946 6.23 3.48 20160920 163947 6.25 3.48 20160920 163948 6.19 3.48 20160920 163949 6.13 3.48 20160920 163950 6.08 3.48 20160920 163951 6.04 3.48 20160920 163952 5.99 3.48 20160920 163953 5.93 3.48 20160920 163954 5.88 3.48 20160920 163955 5.84 3.48 20160920 163956 5.79 3.48 20160920 163957 5.75 3.48 20160920 163958 5.67 3.48 20160920 163959 5.59 3.48 20160920 164000 5.52 3.48 20160920 164001 5.44 3.48 20160920 164002 5.36 3.48 20160920 164003 5.28 3.48 20160920 164004 5.22 3.48 20160920 164005 5.14 3.48 20160920 164006 5.06 3.48 20160920 164007 4.99 3.48 20160920 164009 4.91 3.48 20160920 164010 4.83 3.48 20160920 164011 4.72 3.48 20160920 164012 4.60 3.48 20160920 164013 4.49 3.48 20160920 164014 4.40 3.48 20160920 164015 4.30 3.47 20160920 164016 4.19 3.47 20160920 164017 4.08 3.47 20160920 164018 3.99 3.47 20160920 164019 3.88 3.47 20160920 164020 3.76 3.47 20160920 164021 3.63 3.47 20160920 164022 3.52 3.47 20160920 164023 3.39 3.46 20160920 164024 3.26 3.46 20160920 164025 3.13 3.46 20160920 164026 3.03 3.46 20160920 164027 2.90 3.46 20160920 164028 2.78 3.45 20160920 164029 2.66 3.45 20160920 164030 2.57 3.45 20160920 164031 2.44 3.45 20160920 164032 2.31 3.45 20160920 164033 2.19 3.45 20160920 164034 2.10 3.45 20160920 164035 1.98 3.45 20160920 164036 1.86 3.44 20160920 164037 1.75 3.44 20160920 164038 1.65 3.44 20160920 164039 1.55 3.44 20160920 164040 1.44 3.43 20160920 164041 1.36 3.44 20160920 164042 1.30 3.44 20160920 164043 1.25 3.44 20160920 164044 1.21 3.45 20160920 164045 1.20 3.45 20160920 164046 1.21 3.45 20160920 164047 1.23 3.46 20160920 164048 1.27 3.46 20160920 164049 1.33 3.46 20160920 164050 1.39 3.47 20160920 164051 1.48 3.47 20160920 164052 1.55 3.47 20160920 164053 1.60 3.48 20160920 164054 1.67 3.48 20160920 164055 1.74 3.48 20160920 164056 1.81 3.48 20160920 164057 1.86 3.49 20160920 164059 1.93 3.49 20160920 164100 2.00 3.49 20160920 164101 2.05 3.50 20160920 164102 2.12 3.50 20160920 164103 2.19 3.50 20160920 164104 2.27 3.49 20160920 164105 2.32 3.49 20160920 164106 2.40 3.49 20160920 164107 2.47 3.49 20160920 164108 2.54 3.48 20160920 164109 2.60 3.48 20160920 164110 2.67 3.48 20160920 164111 2.74 3.48 20160920 164112 2.80 3.48 20160920 164113 2.88 3.48 20160920 164114 2.95 3.48 20160920 164115 3.01 3.48 20160920 164116 3.09 3.48 20160920 164117 3.17 3.48 20160920 164118 3.26 3.48 20160920 164119 3.33 3.48 20160920 164120 3.44 3.49 20160920 164121 3.55 3.49 20160920 164122 3.64 3.49 20160920 164123 3.75 3.49 20160920 164124 3.87 3.49 20160920 164125 3.97 3.50 20160920 164126 4.06 3.50 20160920 164127 4.16 3.51 20160920 164128 4.27 3.51 20160920 164129 4.35 3.51 20160920 164130 4.45 3.52 20160920 164131 4.55 3.52 20160920 164132 4.63 3.52 20160920 164133 4.73 3.53 20160920 164134 4.83 3.53 20160920 164135 4.90 3.53 20160920 164136 4.98 3.54 20160920 164137 5.06 3.54 20160920 164138 5.11 3.55 20160920 164139 5.18 3.55 20160920 164140 5.25 3.56 20160920 164141 5.30 3.56 20160920 164142 5.35 3.57 20160920 164143 5.40 3.57 20160920 164144 5.45 3.58 20160920 164145 5.48 3.58 20160920 164146 5.53 3.58 20160920 164147 5.59 3.59 20160920 164148 5.63 3.59 20160920 164150 5.67 3.60 20160920 164151 5.73 3.60 20160920 164152 5.77 3.60 20160920 164153 5.83 3.61 20160920 164154 5.89 3.61 20160920 164155 5.94 3.61 20160920 164156 5.99 3.61 20160920 164157 6.05 3.62 20160920 164158 6.09 3.62 20160920 164159 6.15 3.63 20160920 164200 6.20 3.63 20160920 164201 6.24 3.63 20160920 164202 6.29 3.64 20160920 164203 6.33 3.64 20160920 164204 6.36 3.64 20160920 164205 6.40 3.64 20160920 164206 6.43 3.65 20160920 164207 6.47 3.65 20160920 164208 6.50 3.65 20160920 164209 6.52 3.65 20160920 164210 6.56 3.66 20160920 164211 6.60 3.66 20160920 164212 6.61 3.66 20160920 164213 6.65 3.67 20160920 164214 6.69 3.67 20160920 164215 6.72 3.67 20160920 164216 6.75 3.67 20160920 164217 6.79 3.67 20160920 164218 6.82 3.68 20160920 164219 6.87 3.68 20160920 164220 6.91 3.69 20160920 164221 6.97 3.69 20160920 164222 7.04 3.70 20160920 164223 7.09 3.70 20160920 164224 7.16 3.71 20160920 164225 7.23 3.71 20160920 164226 7.28 3.72 20160920 164227 7.35 3.72 20160920 164228 7.41 3.73 20160920 164229 7.46 3.73 20160920 164230 7.50 3.74 20160920 164231 7.53 3.74 20160920 164232 7.57 3.75 20160920 164233 7.60 3.76 20160920 164234 7.64 3.76 20160920 164235 7.68 3.77 20160920 164236 7.73 3.77 20160920 164237 7.77 3.78 20160920 164238 7.82 3.78 20160920 164239 7.86 3.79 20160920 164241 7.91 3.79 20160920 164242 7.93 3.80 20160920 164243 7.95 3.80 20160920 164244 7.98 3.80 20160920 164245 8.00 3.81 20160920 164246 8.03 3.81 20160920 164247 8.06 3.82 20160920 164248 8.08 3.82 20160920 164249 8.12 3.82 20160920 164250 8.13 3.83 20160920 164251 8.17 3.83 20160920 164252 8.20 3.84 20160920 164253 8.22 3.84 20160920 164254 8.25 3.84 20160920 164255 8.27 3.84 20160920 164256 8.29 3.85 20160920 164257 8.31 3.85 20160920 164258 8.32 3.85 20160920 164259 8.34 3.86 20160920 164300 8.35 3.86 20160920 164301 8.37 3.86 20160920 164302 8.38 3.87 20160920 164303 8.39 3.87 20160920 164304 8.41 3.87 20160920 164305 8.42 3.88 20160920 164306 8.45 3.88 20160920 164307 8.46 3.89 20160920 164308 8.49 3.89 20160920 164309 8.51 3.89 20160920 164310 8.53 3.90 20160920 164311 8.55 3.90 20160920 164312 8.57 3.91 20160920 164313 8.60 3.91 20160920 164314 8.63 3.92 20160920 164315 8.67 3.92 20160920 164316 8.69 3.92 20160920 164317 8.74 3.93 20160920 164318 8.78 3.93 20160920 164319 8.82 3.94 20160920 164320 8.86 3.94 20160920 164321 8.89 3.94 20160920 164322 8.94 3.95 20160920 164323 8.98 3.95 20160920 164324 9.03 3.96 20160920 164325 9.07 3.96 20160920 164326 9.09 3.97 20160920 164327 9.12 3.98 20160920 164328 9.14 3.99 20160920 164329 9.16 4.00 20160920 164331 9.19 4.00 20160920 164332 9.22 4.01 20160920 164333 9.24 4.02 20160920 164334 9.27 4.03 20160920 164335 9.29 4.03 20160920 164336 9.33 4.04 20160920 164337 9.34 4.05 20160920 164338 9.32 4.05 20160920 164339 9.29 4.06 20160920 164340 9.27 4.07 20160920 164341 9.24 4.07 20160920 164342 9.21 4.08 20160920 164343 9.18 4.08 20160920 164344 9.16 4.09 20160920 164345 9.13 4.09 20160920 164346 9.10 4.09 20160920 164347 9.08 4.10 20160920 164348 9.05 4.10 20160920 164349 9.02 4.11 20160920 164350 8.99 4.11 20160920 164351 8.97 4.12 20160920 164352 8.94 4.12 20160920 164353 8.91 4.12 20160920 164354 8.88 4.13 20160920 164355 8.85 4.13 20160920 164356 8.82 4.14 20160920 164357 8.79 4.14 20160920 164358 8.75 4.14 20160920 164359 8.73 4.15 20160920 164400 8.75 4.15 20160920 164401 8.79 4.16 20160920 164402 8.82 4.16 20160920 164403 8.87 4.17 20160920 164404 8.91 4.17 20160920 164405 8.97 4.18 20160920 164406 9.01 4.19 20160920 164407 9.07 4.19 20160920 164408 9.11 4.20 20160920 164409 9.17 4.20 20160920 164410 9.20 4.21 20160920 164411 9.24 4.22 20160920 164412 9.26 4.22 20160920 164413 9.29 4.23 20160920 164414 9.31 4.23 20160920 164415 9.34 4.24 20160920 164416 9.36 4.24 20160920 164417 9.40 4.25 20160920 164418 9.44 4.25 20160920 164419 9.47 4.25 20160920 164420 9.52 4.26 20160920 164422 9.55 4.26 20160920 164423 9.59 4.27 20160920 164424 9.62 4.28 20160920 164425 9.67 4.28 20160920 164426 9.71 4.29 20160920 164427 9.76 4.29 20160920 164428 9.81 4.30 20160920 164429 9.87 4.30 20160920 164430 9.92 4.31 20160920 164431 9.97 4.31 20160920 164432 10.03 4.32 20160920 164433 10.07 4.32 20160920 164434 10.10 4.33 20160920 164435 10.10 4.33 20160920 164436 10.11 4.33 20160920 164437 10.11 4.33 20160920 164438 10.11 4.34 20160920 164439 10.12 4.34 20160920 164440 10.12 4.35 20160920 164441 10.12 4.35 20160920 164442 10.12 4.36 20160920 164443 10.13 4.36 20160920 164444 10.15 4.37 20160920 164445 10.17 4.38 20160920 164446 10.18 4.39 20160920 164447 10.19 4.39 20160920 164448 10.19 4.40 20160920 164449 10.19 4.41 20160920 164450 10.19 4.42 20160920 164451 10.18 4.42 20160920 164452 10.16 4.43 20160920 164453 10.14 4.43 20160920 164454 10.12 4.44 20160920 164455 10.09 4.44 20160920 164456 10.07 4.44 20160920 164457 10.10 4.44 20160920 164458 10.13 4.45 20160920 164459 10.15 4.45 20160920 164500 10.18 4.45 20160920 164501 10.19 4.45 20160920 164502 10.20 4.45 20160920 164503 10.21 4.45 20160920 164504 10.21 4.46 20160920 164505 10.22 4.46 20160920 164506 10.22 4.46 20160920 164507 10.21 4.46 20160920 164508 10.20 4.46 20160920 164509 10.19 4.46 20160920 164510 10.18 4.46 20160920 164511 10.17 4.46 20160920 164513 10.17 4.46 20160920 164514 10.17 4.46 20160920 164515 10.15 4.46 20160920 164516 10.14 4.46 20160920 164517 10.14 4.46 20160920 164518 10.12 4.45 20160920 164519 10.11 4.45 20160920 164520 10.09 4.45 20160920 164521 10.05 4.44 20160920 164522 10.00 4.44 20160920 164523 9.93 4.44 20160920 164524 9.88 4.43 20160920 164525 9.82 4.43 20160920 164526 9.76 4.42 20160920 164527 9.70 4.42 20160920 164528 9.63 4.41 20160920 164529 9.57 4.41 20160920 164530 9.49 4.40 20160920 164531 9.44 4.40 20160920 164532 9.40 4.40 20160920 164533 9.38 4.40 20160920 164534 9.36 4.39 20160920 164535 9.35 4.39 20160920 164536 9.32 4.39 20160920 164537 9.31 4.39 20160920 164538 9.29 4.38 20160920 164539 9.28 4.38 20160920 164540 9.27 4.38 20160920 164541 9.26 4.37 20160920 164542 9.24 4.37 20160920 164543 9.22 4.37 20160920 164544 9.22 4.37 20160920 164545 9.21 4.37 20160920 164546 9.21 4.37 20160920 164547 9.22 4.36 20160920 164548 9.22 4.36 20160920 164549 9.23 4.36 20160920 164550 9.24 4.36 20160920 164551 9.27 4.36 20160920 164553 9.33 4.36 20160920 164554 9.38 4.36 20160920 164555 9.43 4.36 20160920 164556 9.47 4.36 20160920 164557 9.50 4.36 20160920 164558 9.54 4.36 20160920 164559 9.57 4.35 20160920 164600 9.59 4.35 20160920 164601 9.61 4.35 20160920 164603 9.63 4.35 20160920 164604 9.63 4.35 20160920 164605 9.64 4.35 20160920 164606 9.66 4.35 20160920 164607 9.67 4.35 20160920 164608 9.69 4.35 20160920 164609 9.70 4.35 20160920 164610 9.71 4.35 20160920 164611 9.73 4.35 20160920 164612 9.74 4.35 20160920 164613 9.75 4.35 20160920 164614 9.76 4.35 20160920 164615 9.77 4.35 20160920 164616 9.78 4.35 20160920 164618 9.82 4.35 20160920 164619 9.85 4.35 20160920 164620 9.90 4.35 20160920 164621 9.94 4.36 20160920 164622 9.99 4.36 20160920 164623 10.03 4.36 20160920 164624 10.08 4.36 20160920 164625 10.11 4.37 20160920 164626 10.15 4.37 20160920 164627 10.19 4.37 20160920 164628 10.24 4.37 20160920 164629 10.28 4.38 20160920 164630 10.33 4.38 20160920 164631 10.37 4.38 20160920 164632 10.47 4.38 20160920 164633 10.56 4.39 20160920 164634 10.68 4.39 20160920 164635 10.78 4.40 20160920 164636 10.88 4.40 20160920 164637 10.98 4.41 20160920 164638 11.08 4.41 20160920 164639 11.21 4.42 20160920 164640 11.30 4.42 20160920 164641 11.40 4.42 20160920 164642 11.49 4.43 20160920 164643 11.58 4.43 20160920 164644 11.66 4.44 20160920 164645 11.76 4.45 20160920 164646 11.82 4.45 20160920 164647 11.90 4.46 20160920 164648 11.98 4.47 20160920 164649 12.06 4.47 20160920 164650 12.14 4.48 20160920 164651 12.23 4.49 20160920 164652 12.34 4.50 20160920 164654 12.43 4.51 20160920 164655 12.52 4.51 20160920 164656 12.56 4.51 20160920 164657 12.46 4.49 20160920 164658 12.39 4.49 20160920 164659 12.33 4.48 20160920 164700 12.27 4.47 20160920 164701 12.23 4.46 20160920 164702 12.20 4.45 20160920 164703 12.19 4.45 20160920 164704 12.18 4.44 20160920 164705 12.15 4.43 20160920 164706 12.13 4.42 20160920 164707 12.09 4.41 20160920 164708 12.08 4.40 20160920 164709 12.04 4.40 20160920 164710 12.00 4.39 20160920 164711 11.97 4.38 20160920 164712 11.94 4.36 20160920 164713 11.92 4.35 20160920 164714 11.91 4.32 20160920 164715 11.89 4.25 20160920 164716 11.90 4.19 20160920 164717 11.91 4.13 20160920 164718 11.94 4.10 20160920 164719 11.99 4.06 20160920 164720 12.04 4.03 20160920 164721 12.08 4.01 20160920 164722 12.08 3.99 20160920 164723 12.05 3.92 20160920 164724 11.93 3.82 20160920 164738 10.37 2.70 20160920 164813 11.14 2.10 20160920 164825 10.29 3.62 20160920 164827 10.28 3.68 20160920 164828 10.27 3.72 20160920 164829 10.25 3.76 20160920 164830 10.23 3.80 20160920 164831 10.21 3.85 20160920 164839 10.13 4.17 20160920 164840 10.26 4.19 20160920 164841 10.42 4.23 20160920 164842 10.59 4.26 20160920 164843 10.72 4.28 20160920 164844 10.87 4.31 20160920 164846 10.98 4.33 20160920 164847 11.11 4.35 20160920 164848 11.20 4.37 20160920 164850 11.37 4.35 20160920 164851 11.47 4.39 20160920 164852 11.58 4.48 20160920 164853 11.66 4.49 20160920 164855 11.82 4.52 20160920 164856 11.88 4.53 20160920 164857 11.89 4.52 20160920 164858 11.89 4.52 20160920 164859 11.90 4.52 20160920 164900 11.91 4.52 20160920 164901 11.91 4.52 20160920 164902 11.92 4.53 20160920 164903 11.92 4.54 20160920 164904 11.93 4.54 20160920 164905 11.92 4.55 20160920 164906 11.88 4.56 20160920 164907 11.84 4.56 20160920 164908 11.78 4.56 20160920 164909 11.72 4.56 20160920 164910 11.68 4.55 20160920 164911 11.62 4.56 20160920 164912 11.54 4.57 20160920 164913 11.49 4.57 20160920 164914 11.42 4.58 20160920 164915 11.34 4.58 20160920 164916 11.29 4.58 20160920 164917 11.22 4.58 20160920 164918 11.14 4.58 20160920 164919 11.08 4.57 20160920 164920 10.99 4.56 20160920 164921 10.89 4.55 20160920 164922 10.82 4.55 20160920 164923 10.72 4.54 20160920 164924 10.64 4.53 20160920 164925 10.54 4.53 20160920 164926 10.43 4.52 20160920 164927 10.36 4.52 20160920 164928 10.26 4.52 20160920 164929 10.19 4.51 20160920 164930 10.10 4.51 20160920 164931 10.02 4.51 20160920 164933 9.92 4.51 20160920 164934 9.93 4.50 20160920 164935 9.92 4.50 20160920 164937 9.92 4.49 20160920 164938 9.91 4.48 20160920 164939 9.90 4.48 20160920 164940 9.90 4.47 20160920 164941 9.87 4.47 20160920 164942 9.86 4.46 20160920 164943 9.84 4.46 20160920 164944 9.84 4.46 20160920 164945 9.83 4.46 20160920 164946 9.85 4.46 20160920 164947 9.84 4.46 20160920 164948 9.83 4.46 20160920 164949 9.81 4.46 20160920 164950 9.80 4.45 20160920 164951 9.78 4.46 20160920 164952 9.77 4.45 20160920 164953 9.75 4.46 20160920 164954 9.72 4.46 20160920 164955 9.66 4.46 20160920 164956 9.62 4.46 20160920 164957 9.56 4.46 20160920 164958 9.51 4.46 20160920 164959 9.45 4.46 20160920 165000 9.40 4.46 20160920 165001 9.34 4.46 20160920 165002 9.28 4.46 20160920 165003 9.23 4.46 20160920 165004 9.18 4.46 20160920 165005 9.15 4.45 20160920 165006 9.12 4.45 20160920 165007 9.10 4.44 20160920 165008 9.06 4.43 20160920 165009 9.01 4.43 20160920 165010 8.99 4.42 20160920 165011 8.96 4.41 20160920 165012 8.94 4.40 20160920 165013 8.93 4.38 20160920 165014 8.89 4.37 20160920 165015 8.86 4.34 20160920 165016 8.83 4.32 20160920 165017 8.82 4.29 20160920 165018 8.78 4.26 20160920 165019 8.70 4.20 20160920 165040 6.53 0.70 20160920 165041 6.58 0.75 20160920 165042 6.63 0.81 20160920 165043 6.68 0.85 20160920 165044 6.74 0.89 20160920 165045 6.81 0.91 20160920 165047 6.72 0.93 20160920 165048 6.64 0.92 20160920 165049 6.53 0.91 20160920 165050 6.46 0.91 20160920 165051 6.39 0.91 20160920 165052 6.37 0.95 20160920 165053 6.39 1.00 20160920 165054 6.41 1.05 20160920 165056 6.52 1.11 20160920 165057 6.58 1.15 20160920 165059 6.65 1.15 20160920 165100 6.69 1.14 20160920 165101 6.72 1.13 20160920 165102 6.76 1.11 20160920 165103 6.82 1.09 20160920 165104 6.85 1.08 20160920 165105 6.85 1.08 20160920 165106 6.80 1.08 20160920 165107 6.75 1.08 20160920 165108 6.71 1.07 20160920 165109 6.66 1.06 20160920 165110 6.61 1.07 20160920 165111 6.57 1.07 20160920 165112 6.53 1.07 20160920 165113 6.49 1.07 20160920 165114 6.45 1.07 20160920 165115 6.41 1.06 20160920 165116 6.35 1.04 20160920 165118 6.30 1.01 20160920 165119 6.25 0.98 20160920 165120 6.20 0.94 20160920 165121 6.17 0.91 20160920 165122 6.18 0.89 20160920 165123 6.23 0.89 20160920 165124 6.30 0.91 20160920 165125 6.39 0.92 20160920 165126 6.49 0.94 20160920 165127 6.60 0.95 20160920 165128 6.76 0.98 20160920 165129 6.92 1.01 20160920 165130 7.07 1.03 20160920 165132 7.37 1.09 20160920 165133 7.43 1.10 20160920 165135 7.38 1.06 20160920 165136 7.37 1.05 20160920 165137 7.35 1.03 20160920 165138 7.32 1.01 20160920 165139 7.37 1.00 20160920 165141 7.48 1.02 20160920 165142 7.55 1.03 20160920 165143 7.62 1.05 20160920 165144 7.73 1.08 20160920 165145 7.83 1.11 20160920 165146 7.93 1.14 20160920 165147 8.02 1.17 20160920 165148 8.09 1.20 20160920 165149 8.12 1.20 20160920 165150 8.08 1.17 20160920 165151 8.02 1.13 20160920 165152 7.98 1.09 20160920 165153 7.92 1.06 20160920 165154 7.87 1.03 20160920 165155 7.83 1.02 20160920 165156 7.81 1.01 20160920 165157 7.81 1.01 20160920 165158 7.83 1.03 20160920 165159 7.86 1.04 20160920 165200 7.87 1.06 20160920 165201 7.90 1.08 20160920 165202 7.95 1.11 20160920 165203 7.97 1.12 20160920 165204 8.03 1.15 20160920 165205 8.07 1.17 20160920 165206 8.12 1.19 20160920 165207 8.14 1.20 20160920 165209 8.22 1.22 20160920 165210 8.30 1.25 20160920 165211 8.36 1.27 20160920 165212 8.45 1.32 20160920 165213 8.55 1.37 20160920 165214 8.61 1.41 20160920 165215 8.70 1.46 20160920 165216 8.75 1.49 20160920 165217 8.81 1.54 20160920 165218 8.85 1.58 20160920 165219 8.88 1.61 20160920 165220 8.93 1.65 20160920 165221 8.98 1.69 20160920 165222 9.11 1.73 20160920 165223 9.23 1.77 20160920 165224 9.32 1.80 20160920 165225 9.42 1.85 20160920 165226 9.50 1.88 20160920 165227 9.61 1.92 20160920 165228 9.70 1.95 20160920 165229 9.80 1.99 20160920 165230 9.89 2.02 20160920 165231 9.98 2.05 20160920 165232 10.04 2.08 20160920 165233 10.09 2.11 20160920 165234 10.13 2.13 20160920 165235 10.18 2.15 20160920 165236 10.18 2.15 20160920 165237 10.13 2.14 20160920 165238 10.06 2.11 20160920 165239 9.99 2.09 20160920 165240 9.92 2.07 20160920 165241 9.85 2.04 20160920 170415 12.76 2.16 20160920 170416 12.88 2.26 20160920 170419 13.13 2.54 20160920 170420 13.18 2.63 20160920 170421 13.22 2.72 20160920 170422 13.27 2.81 20160920 170423 13.31 2.88 20160920 170424 13.36 2.96 20160920 170425 13.40 3.05 20160920 170426 13.44 3.11 20160920 170427 13.48 3.19 20160920 170428 13.51 3.26 20160920 170429 13.54 3.32 20160920 170430 13.58 3.39 20160920 170431 13.60 3.45 20160920 170432 13.63 3.52 20160920 170433 13.65 3.59 20160920 170434 13.66 3.64 20160920 170435 13.67 3.70 20160920 170436 13.68 3.76 20160920 170437 13.69 3.81 20160920 170438 13.70 3.86 20160920 170439 13.72 3.91 20160920 170440 13.73 3.96 20160920 170441 13.75 4.02 20160920 170442 13.77 4.05 20160920 170443 13.78 4.10 20160920 170444 13.79 4.14 20160920 170445 13.80 4.18 20160920 170446 13.82 4.22 20160920 170448 13.84 4.26 20160920 170449 13.86 4.30 20160920 170450 13.88 4.34 20160920 170451 13.89 4.38 20160920 170452 13.91 4.41 20160920 170453 13.93 4.45 20160920 170454 13.95 4.48 20160920 170455 13.97 4.51 20160920 170456 13.99 4.55 20160920 170457 14.00 4.58 20160920 170458 14.02 4.61 20160920 170459 14.03 4.64 20160920 170500 14.05 4.66 20160920 170501 14.07 4.69 20160920 170502 14.10 4.72 20160920 170503 14.13 4.74 20160920 170504 14.17 4.77 20160920 170505 14.20 4.79 20160920 170506 14.23 4.82 20160920 170507 14.27 4.84 20160920 170508 14.31 4.87 20160920 170509 14.34 4.89 20160920 170510 14.36 4.91 20160920 170511 14.39 4.94 20160920 170512 14.40 4.96 20160920 170513 14.43 4.98 20160920 170514 14.46 4.99 20160920 170515 14.49 5.01 20160920 170516 14.52 5.03 20160920 170517 14.55 5.04 20160920 170518 14.58 5.05 20160920 170519 14.61 5.07 20160920 170520 14.64 5.09 20160920 170521 14.67 5.10 20160920 170522 14.70 5.12 20160920 170523 14.74 5.13 20160920 170524 14.79 5.15 20160920 170525 14.84 5.16 20160920 170526 14.88 5.17 20160920 170527 14.91 5.17 20160920 170528 14.94 5.18 20160920 170529 14.96 5.19 20160920 170530 14.98 5.20 20160920 170531 15.00 5.21 20160920 170532 15.01 5.22 20160920 170533 15.03 5.22 20160920 170534 15.04 5.23 20160920 170535 15.05 5.24 20160920 170536 15.06 5.25 20160920 170537 15.08 5.25 20160920 170539 15.08 5.26 20160920 170540 15.07 5.27 20160920 170541 15.06 5.28 20160920 170542 15.08 5.29 20160920 170543 15.11 5.30 20160920 170544 15.14 5.31 20160920 170545 15.18 5.32 20160920 170546 15.23 5.33 20160920 170547 15.28 5.35 20160920 170548 15.34 5.36 20160920 170549 15.41 5.37 20160920 170550 15.45 5.38 20160920 170551 15.47 5.40 20160920 170552 15.45 5.41 20160920 170553 15.43 5.43 20160920 170554 15.40 5.44 20160920 170555 15.35 5.45 20160920 170556 15.32 5.45 20160920 170557 15.28 5.46 20160920 170558 15.23 5.47 20160920 170559 15.19 5.48 20160920 170600 15.16 5.48 20160920 170601 15.13 5.48 20160920 170602 15.10 5.49 20160920 170603 15.07 5.49 20160920 170604 15.05 5.50 20160920 170606 15.01 5.53 20160920 170607 14.98 5.54 20160920 170608 14.94 5.55 20160920 170609 14.90 5.57 20160920 170610 14.86 5.58 20160920 170611 14.82 5.59 20160920 170612 14.76 5.60 20160920 170613 14.72 5.62 20160920 170614 14.68 5.63 20160920 170615 14.64 5.64 20160920 170616 14.58 5.65 20160920 170617 14.51 5.65 20160920 170618 14.44 5.65 20160920 170619 14.36 5.65 20160920 170620 14.28 5.64 20160920 170621 14.20 5.64 20160920 170622 14.09 5.64 20160920 170624 13.91 5.63 20160920 170625 13.81 5.63 20160920 170626 13.72 5.62 20160920 170627 13.63 5.61 20160920 170629 13.52 5.61 20160920 170630 13.39 5.61 20160920 170631 13.22 5.61 20160920 170632 13.08 5.61 20160920 170633 12.94 5.60 20160920 170634 12.80 5.60 20160920 170635 12.66 5.60 20160920 170636 12.51 5.59 20160920 170637 12.38 5.59 20160920 170638 12.20 5.58 20160920 170639 12.07 5.57 20160920 170640 11.93 5.57 20160920 170641 11.82 5.56 20160920 170642 11.81 5.57 20160920 170643 11.81 5.58 20160920 170644 11.80 5.58 20160920 170645 11.80 5.59 20160920 170646 11.79 5.60 20160920 170647 11.82 5.60 20160920 170648 11.85 5.61 20160920 170649 11.88 5.61 20160920 170650 11.89 5.62 20160920 170651 11.89 5.62 20160920 170652 11.89 5.63 20160920 170653 11.92 5.64 20160920 170654 12.06 5.65 20160920 170655 12.23 5.67 20160920 170656 12.37 5.68 20160920 170657 12.55 5.70 20160920 170658 12.73 5.72 20160920 170659 12.91 5.73 20160920 170700 13.10 5.75 20160920 170701 13.26 5.77 20160920 170702 13.41 5.78 20160920 170703 13.55 5.80 20160920 170704 13.68 5.81 20160920 170705 13.80 5.83 20160920 170706 13.86 5.83 20160920 170707 13.89 5.84 20160920 170708 13.91 5.85 20160920 170709 13.91 5.85 20160920 170710 13.89 5.86 20160920 170711 13.87 5.86 20160920 170712 13.83 5.86 20160920 170713 13.77 5.87 20160920 170714 13.71 5.87 20160920 170715 13.63 5.87 20160920 170716 13.53 5.87 20160920 170717 13.49 5.87 20160920 170718 13.41 5.86 20160920 170720 13.35 5.86 20160920 170721 13.31 5.86 20160920 170722 13.31 5.85 20160920 170723 13.28 5.85 20160920 170724 13.27 5.85 20160920 170725 13.27 5.84 20160920 170726 13.31 5.84 20160920 170727 13.33 5.83 20160920 170728 13.37 5.83 20160920 170729 13.39 5.82 20160920 170730 13.39 5.80 20160920 170731 13.36 5.78 20160920 170732 13.37 5.76 20160920 170733 13.40 5.74 20160920 170734 13.41 5.72 20160920 170735 13.45 5.71 20160920 170736 13.49 5.69 20160920 170737 13.58 5.68 20160920 170738 13.64 5.67 20160920 170739 13.71 5.67 20160920 170740 13.81 5.66 20160920 170741 13.83 5.65 20160920 170742 13.76 5.64 20160920 170743 13.68 5.63 20160920 170744 13.62 5.62 20160920 170745 13.55 5.61 20160920 170746 13.49 5.61 20160920 170747 13.45 5.60 20160920 170748 13.39 5.59 20160920 170749 13.36 5.58 20160920 170750 13.32 5.56 20160920 170751 13.29 5.55 20160920 170752 13.26 5.54 20160920 170753 13.23 5.52 20160920 170754 13.17 5.51 20160920 170755 13.13 5.49 20160920 170756 13.07 5.47 20160920 170757 13.01 5.45 20160920 170758 12.96 5.43 20160920 170759 12.89 5.41 20160920 170800 12.83 5.40 20160920 170801 12.77 5.38 20160920 170802 12.69 5.36 20160920 170803 12.61 5.34 20160920 170804 12.51 5.32 20160920 170805 12.42 5.30 20160920 170806 12.32 5.28 20160920 170807 12.23 5.26 20160920 170808 12.15 5.24 20160920 170810 12.07 5.22 20160920 170811 11.99 5.20 20160920 170812 11.94 5.19 20160920 170813 11.87 5.17 20160920 170814 11.83 5.15 20160920 170815 11.80 5.13 20160920 170816 11.78 5.10 20160920 170817 11.75 5.08 20160920 170818 11.71 5.06 20160920 170819 11.67 5.04 20160920 170820 11.63 5.01 20160920 170821 11.60 5.00 20160920 170822 11.56 4.98 20160920 170823 11.52 4.96 20160920 170824 11.48 4.94 20160920 170825 11.44 4.92 20160920 170826 11.40 4.91 20160920 170827 11.36 4.88 20160920 170828 11.32 4.86 20160920 170829 11.30 4.84 20160920 170830 11.28 4.82 20160920 170831 11.27 4.81 20160920 170832 11.25 4.79 20160920 170833 11.23 4.78 20160920 170834 11.21 4.76 20160920 170835 11.19 4.75 20160920 170837 11.15 4.73 20160920 170838 11.09 4.72 20160920 170839 10.96 4.70 20160920 170840 10.88 4.68 20160920 170841 10.80 4.66 20160920 170842 10.72 4.65 20160920 170843 10.64 4.63 20160920 170844 10.58 4.62 20160920 170845 10.51 4.61 20160920 170846 10.46 4.59 20160920 170847 10.40 4.58 20160920 170848 10.36 4.57 20160920 170849 10.31 4.56 20160920 170850 10.26 4.55 20160920 170851 10.20 4.53 20160920 170852 10.16 4.52 20160920 170853 10.15 4.51 20160920 170854 10.14 4.50 20160920 170855 10.15 4.49 20160920 170856 10.17 4.48 20160920 170857 10.21 4.47 20160920 170858 10.25 4.47 20160920 170859 10.32 4.46 20160920 170901 10.38 4.46 20160920 170902 10.45 4.45 20160920 170903 10.52 4.45 20160920 170904 10.54 4.45 20160920 170905 10.57 4.44 20160920 170906 10.59 4.44 20160920 170907 10.61 4.44 20160920 170908 10.63 4.43 20160920 170909 10.65 4.43 20160920 170910 10.67 4.43 20160920 170911 10.69 4.43 20160920 170912 10.71 4.43 20160920 170913 10.73 4.43 20160920 170914 10.74 4.43 20160920 170915 10.72 4.42 20160920 170916 10.71 4.42 20160920 170917 10.70 4.41 20160920 170918 10.70 4.41 20160920 170919 10.69 4.41 20160920 170920 10.68 4.40 20160920 170921 10.68 4.40 20160920 170922 10.67 4.40 20160920 170923 10.67 4.40 20160920 170924 10.66 4.39 20160920 170925 10.66 4.39 20160920 170926 10.62 4.38 20160920 170927 10.58 4.37 20160920 170928 10.54 4.36 20160920 170929 10.51 4.35 20160920 170930 10.42 4.33 20160920 170931 10.33 4.32 20160920 170932 10.24 4.30 20160920 170933 10.15 4.29 20160920 170934 10.08 4.27 20160920 170935 9.99 4.26 20160920 170936 9.91 4.24 20160920 170937 9.85 4.22 20160920 170938 9.82 4.20 20160920 170939 9.78 4.18 20160920 170940 9.74 4.16 20160920 170941 9.72 4.13 20160920 170942 9.72 4.11 20160920 170943 9.75 4.09 20160920 170944 9.80 4.07 20160920 170945 9.85 4.05 20160920 170946 9.93 4.03 20160920 170947 10.01 4.01 20160920 170948 10.10 3.99 20160920 170949 10.22 3.97 20160920 170950 10.33 3.95 20160920 170952 10.45 3.93 20160920 170953 10.57 3.92 20160920 170954 10.72 3.90 20160920 170955 10.86 3.88 20160920 170956 11.01 3.86 20160920 170957 11.16 3.84 20160920 170958 11.23 3.83 20160920 170959 11.29 3.80 20160920 171000 11.22 3.79 20160920 171001 11.12 3.77 20160920 171002 11.04 3.76 20160920 171003 10.96 3.74 20160920 171004 10.90 3.72 20160920 171005 10.88 3.70 20160920 171006 10.89 3.68 20160920 171007 10.96 3.66 20160920 171008 11.09 3.64 20160920 171009 11.29 3.63 20160920 171010 11.57 3.60 20160920 171011 11.77 3.59 20160920 171012 11.89 3.56 20160920 171013 11.99 3.54 20160920 171014 12.11 3.52 20160920 171015 12.21 3.50 20160920 171016 12.31 3.47 20160920 171017 12.40 3.45 20160920 171018 12.47 3.42 20160920 171019 12.53 3.40 20160920 171020 12.57 3.36 20160920 171021 12.59 3.34 20160920 171022 12.52 3.31 20160920 171023 12.47 3.28 20160920 171024 12.38 3.25 20160920 171025 12.29 3.23 20160920 171026 12.17 3.20 20160920 171027 12.03 3.17 20160920 171028 11.90 3.14 20160920 171029 11.76 3.11 20160920 171030 11.63 3.09 20160920 171031 11.46 3.06 20160920 171032 11.32 3.03 20160920 171033 11.20 3.01 20160920 171034 11.10 2.99 20160920 171035 10.99 2.96 20160920 171036 10.88 2.94 20160920 171037 10.78 2.92 20160920 171038 10.66 2.90 20160920 171039 10.56 2.87 20160920 171040 10.48 2.85 20160920 171042 10.43 2.83 20160920 171043 10.37 2.81 20160920 171044 10.34 2.78 20160920 171045 10.34 2.76 20160920 171046 10.33 2.74 20160920 171047 10.32 2.72 20160920 171048 10.31 2.70 20160920 171049 10.28 2.67 20160920 171050 10.26 2.65 20160920 171051 10.23 2.63 20160920 171052 10.20 2.60 20160920 171053 10.16 2.58 20160920 171054 10.12 2.56 20160920 171055 10.05 2.53 20160920 171056 9.98 2.50 20160920 171057 9.95 2.48 20160920 171058 9.89 2.46 20160920 171059 9.82 2.43 20160920 171100 9.75 2.41 20160920 171101 9.66 2.38 20160920 171102 9.59 2.36 20160920 171103 9.48 2.33 20160920 171104 9.36 2.30 20160920 171105 9.27 2.28 20160920 171106 9.11 2.25 20160920 171107 8.94 2.23 20160920 171108 8.81 2.21 20160920 171109 8.63 2.19 20160920 171110 8.46 2.17 20160920 171111 8.31 2.15 20160920 171112 8.13 2.13 20160920 171113 7.95 2.11 20160920 171114 7.81 2.10 20160920 171115 7.64 2.08 20160920 171116 7.51 2.06 20160920 171117 7.40 2.06 20160920 171118 7.31 2.05 20160920 171119 7.24 2.04 20160920 171120 7.15 2.04 20160920 171121 7.06 2.03 20160920 171122 6.99 2.03 20160920 171123 6.89 2.02 20160920 171124 6.80 2.02 20160920 171125 6.72 2.01 20160920 171126 6.63 2.01 20160920 171127 6.54 2.01 20160920 171128 6.50 2.00 20160920 171129 6.44 2.00 20160920 171130 6.39 2.00 20160920 171131 6.34 2.00 20160920 171133 6.29 2.00 20160920 171134 6.25 2.00 20160920 171135 6.20 2.00 20160920 171136 6.16 2.00 20160920 171137 6.11 2.00 20160920 171138 6.07 2.00 20160920 171139 6.00 2.01 20160920 171140 5.91 2.01 20160920 171141 5.83 2.00 20160920 171142 5.74 2.00 20160920 171143 5.65 2.00 20160920 171144 5.58 2.00 20160920 171145 5.50 2.01 20160920 171146 5.42 2.01 20160920 171147 5.36 2.01 20160920 171148 5.30 2.01 20160920 171149 5.24 2.01 20160920 171150 5.19 2.01 20160920 171151 5.14 2.01 20160920 171152 5.09 2.01 20160920 171153 5.04 2.01 20160920 171154 5.01 2.01 20160920 171155 4.97 2.01 20160920 171156 4.93 2.01 20160920 171157 4.90 2.01 20160920 171158 4.86 2.01 20160920 171159 4.83 2.02 20160920 171200 4.81 2.02 20160920 171201 4.74 2.02 20160920 171202 4.68 2.02 20160920 171203 4.61 2.02 20160920 171204 4.56 2.02 20160920 171205 4.49 2.02 20160920 171206 4.41 2.03 20160920 171207 4.35 2.03 20160920 171208 4.27 2.03 20160920 171209 4.20 2.03 20160920 171210 4.13 2.03 20160920 171211 4.03 2.04 20160920 171212 3.91 2.04 20160920 171213 3.78 2.05 20160920 171214 3.66 2.05 20160920 171215 3.51 2.06 20160920 171216 3.36 2.07 20160920 171217 3.17 2.07 20160920 171218 2.92 2.08 20160920 171219 2.67 2.09 20160920 171220 2.44 2.10 20160920 171221 2.25 2.10 20160920 171223 2.16 2.11 20160920 171224 2.13 2.12 20160920 171225 2.12 2.13 20160920 171226 2.15 2.14 20160920 171228 2.27 2.17 20160920 171229 2.37 2.18 20160920 171230 2.50 2.19 20160920 171231 2.66 2.20 20160920 171232 2.83 2.21 20160920 171233 3.00 2.23 20160920 171234 3.14 2.24 20160920 171235 3.31 2.25 20160920 171236 3.50 2.26 20160920 171237 3.69 2.27 20160920 171238 3.82 2.28 20160920 171239 4.03 2.29 20160920 171240 4.24 2.30 20160920 171241 4.45 2.31 20160920 171242 4.68 2.32 20160920 171243 4.91 2.33 20160920 171244 5.08 2.33 20160920 171245 5.17 2.34 20160920 171246 5.32 2.34 20160920 171247 5.48 2.35 20160920 171248 5.64 2.36 20160920 171249 5.80 2.36 20160920 171250 5.97 2.37 20160920 171251 6.07 2.37 20160920 171252 6.24 2.38 20160920 171253 6.23 2.38 20160920 171254 6.23 2.39 20160920 171255 6.25 2.39 20160920 171256 6.27 2.39 20160920 171257 6.31 2.39 20160920 171258 6.37 2.40 20160920 171259 6.44 2.40 20160920 171300 6.52 2.41 20160920 171301 6.63 2.41 20160920 171302 6.72 2.42 20160920 171303 6.86 2.42 20160920 171304 6.99 2.43 20160920 171305 7.10 2.43 20160920 171306 7.15 2.43 20160920 171307 7.22 2.43 20160920 171308 7.30 2.43 20160920 171309 7.38 2.43 20160920 171310 7.43 2.43 20160920 171311 7.43 2.42 20160920 171312 7.43 2.42 20160920 171314 7.43 2.42 20160920 171315 7.42 2.42 20160920 171316 7.40 2.41 20160920 171317 7.33 2.41 20160920 171318 7.25 2.41 20160920 171319 7.17 2.41 20160920 171320 7.09 2.40 20160920 171321 7.02 2.40 20160920 171322 6.97 2.40 20160920 171323 6.90 2.39 20160920 171324 6.83 2.39 20160920 171325 6.77 2.39 20160920 171326 6.73 2.38 20160920 171327 6.71 2.38 20160920 171328 6.72 2.39 20160920 171329 6.73 2.39 20160920 171330 6.77 2.39 20160920 171331 6.82 2.40 20160920 171332 6.87 2.40 20160920 171333 6.90 2.40 20160920 171334 6.95 2.41 20160920 171335 7.00 2.41 20160920 171336 7.03 2.42 20160920 171337 7.07 2.42 20160920 171338 7.11 2.42 20160920 171339 7.13 2.43 20160920 171340 7.18 2.43 20160920 171341 7.22 2.44 20160920 171342 7.25 2.44 20160920 171343 7.30 2.45 20160920 171344 7.35 2.45 20160920 171345 7.38 2.45 20160920 171346 7.43 2.46 20160920 171347 7.49 2.46 20160920 171348 7.60 2.47 20160920 171349 7.74 2.47 20160920 171350 7.88 2.48 20160920 171351 8.00 2.48 20160920 171352 8.13 2.48 20160920 171353 8.23 2.48 20160920 171354 8.33 2.49 20160920 171355 8.44 2.49 20160920 171356 8.53 2.49 20160920 171357 8.63 2.49 20160920 171358 8.66 2.49 20160920 171359 8.64 2.49 20160920 171400 8.61 2.49 20160920 171401 8.58 2.49 20160920 171402 8.55 2.49 20160920 171403 8.52 2.49 20160920 171405 8.51 2.49 20160920 171406 8.48 2.49 20160920 171407 8.45 2.49 20160920 171408 8.43 2.49 20160920 171409 8.37 2.49 20160920 171410 8.27 2.49 20160920 171411 8.15 2.49 20160920 171412 8.04 2.49 20160920 171413 7.92 2.49 20160920 171414 7.81 2.49 20160920 171415 7.70 2.49 20160920 171416 7.61 2.49 20160920 171417 7.50 2.49 20160920 171418 7.39 2.49 20160920 171419 7.28 2.49 20160920 171420 7.23 2.49 20160920 171421 7.20 2.49 20160920 171422 7.19 2.49 20160920 171423 7.16 2.49 20160920 171424 7.14 2.50 20160920 171425 7.13 2.50 20160920 171426 7.11 2.50 20160920 171427 7.10 2.50 20160920 171428 7.09 2.51 20160920 171429 7.10 2.51 20160920 171430 7.13 2.51 20160920 171431 7.21 2.51 20160920 171432 7.28 2.52 20160920 171433 7.36 2.52 20160920 171434 7.45 2.52 20160920 171435 7.53 2.52 20160920 171436 7.61 2.52 20160920 171437 7.69 2.52 20160920 171438 7.76 2.52 20160920 171439 7.83 2.52 20160920 171440 7.91 2.52 20160920 171441 7.99 2.52 20160920 171442 8.06 2.52 20160920 171443 8.12 2.52 20160920 171444 8.17 2.51 20160920 171445 8.23 2.51 20160920 171446 8.28 2.51 20160920 171447 8.33 2.51 20160920 171448 8.38 2.51 20160920 171449 8.45 2.50 20160920 171450 8.51 2.50 20160920 171451 8.56 2.50 20160920 171452 8.59 2.49 20160920 171453 8.62 2.48 20160920 171455 8.64 2.48 20160920 171456 8.65 2.47 20160920 171457 8.66 2.46 20160920 171458 8.67 2.45 20160920 171459 8.67 2.44 20160920 171500 8.67 2.44 20160920 171501 8.66 2.43 20160920 171502 8.65 2.42 20160920 171503 8.60 2.41 20160920 171504 8.54 2.40 20160920 171505 8.48 2.40 20160920 171506 8.42 2.39 20160920 171507 8.36 2.38 20160920 171508 8.29 2.38 20160920 171509 8.22 2.37 20160920 171510 8.17 2.36 20160920 171511 8.12 2.36 20160920 171512 8.06 2.35 20160920 171513 8.01 2.35 20160920 171514 7.96 2.35 20160920 171515 7.91 2.35 20160920 171516 7.87 2.35 20160920 171517 7.83 2.35 20160920 171518 7.78 2.35 20160920 171519 7.73 2.34 20160920 171520 7.69 2.34 20160920 171521 7.64 2.34 20160920 171522 7.60 2.34 20160920 171523 7.58 2.34 20160920 171524 7.58 2.34 20160920 171525 7.58 2.34 20160920 171526 7.58 2.34 20160920 171527 7.58 2.33 20160920 171528 7.57 2.33 20160920 171529 7.57 2.33 20160920 171530 7.57 2.33 20160920 171531 7.59 2.33 20160920 171532 7.61 2.34 20160920 171533 7.64 2.34 20160920 171534 7.72 2.34 20160920 171535 7.79 2.34 20160920 171536 7.85 2.34 20160920 171537 7.93 2.34 20160920 171538 7.98 2.34 20160920 171539 8.04 2.34 20160920 171540 8.10 2.34 20160920 171541 8.16 2.34 20160920 171542 8.21 2.34 20160920 171543 8.27 2.34 20160920 171544 8.29 2.33 20160920 171546 8.30 2.33 20160920 171547 8.32 2.33 20160920 171548 8.32 2.32 20160920 171549 8.32 2.32 20160920 171550 8.31 2.32 20160920 171551 8.30 2.31 20160920 171552 8.28 2.31 20160920 171553 8.26 2.30 20160920 171554 8.26 2.30 20160920 171555 8.25 2.30 20160920 171556 8.24 2.29 20160920 171557 8.23 2.29 20160920 171558 8.21 2.28 20160920 171559 8.19 2.28 20160920 171600 8.18 2.28 20160920 171601 8.16 2.27 20160920 171602 8.14 2.27 20160920 171603 8.12 2.27 20160920 171604 8.10 2.26 20160920 171605 8.07 2.26 20160920 171606 8.04 2.26 20160920 171607 8.02 2.26 20160920 171608 7.98 2.25 20160920 171609 7.95 2.25 20160920 171610 7.93 2.25 20160920 171611 7.89 2.24 20160920 171612 7.86 2.24 20160920 171613 7.82 2.23 20160920 171614 7.79 2.23 20160920 171615 7.75 2.23 20160920 171616 7.72 2.23 20160920 171617 7.68 2.22 20160920 171618 7.65 2.22 20160920 171619 7.63 2.22 20160920 171620 7.60 2.22 20160920 171621 7.58 2.21 20160920 171622 7.55 2.21 20160920 171623 7.53 2.21 20160920 171624 7.51 2.21 20160920 171625 7.49 2.21 20160920 171626 7.49 2.20 20160920 171627 7.50 2.20 20160920 171628 7.50 2.20 20160920 171629 7.50 2.20 20160920 171630 7.50 2.20 20160920 171631 7.51 2.20 20160920 171632 7.50 2.20 20160920 171633 7.50 2.20 20160920 171634 7.50 2.19 20160920 171635 7.50 2.19 20160920 171637 7.50 2.19 20160920 171638 7.49 2.19 20160920 171639 7.46 2.19 20160920 171640 7.43 2.19 20160920 171641 7.40 2.19 20160920 171642 7.37 2.18 20160920 171643 7.34 2.18 20160920 171644 7.32 2.18 20160920 171645 7.30 2.18 20160920 171646 7.27 2.18 20160920 171647 7.25 2.18 20160920 171648 7.24 2.17 20160920 171649 7.22 2.17 20160920 171650 7.20 2.17 20160920 171651 7.18 2.17 20160920 171652 7.16 2.17 20160920 171653 7.14 2.16 20160920 171654 7.12 2.16 20160920 171655 7.10 2.16 20160920 171656 7.09 2.16 20160920 171657 7.06 2.16 20160920 171658 7.03 2.15 20160920 171659 6.98 2.15 20160920 171700 6.94 2.15 20160920 171701 6.90 2.15 20160920 171702 6.85 2.15 20160920 171703 6.82 2.15 20160920 171704 6.78 2.14 20160920 171705 6.74 2.14 20160920 171706 6.71 2.14 20160920 171707 6.68 2.14 20160920 171708 6.63 2.13 20160920 171709 6.59 2.13 20160920 171710 6.54 2.13 20160920 171711 6.48 2.13 20160920 171712 6.42 2.13 20160920 171713 6.36 2.12 20160920 171714 6.29 2.12 20160920 171715 6.22 2.12 20160920 171716 6.15 2.11 20160920 171717 6.08 2.11 20160920 171718 5.91 2.11 20160920 171719 5.74 2.11 20160920 171720 5.56 2.10 20160920 171721 5.41 2.10 20160920 171722 5.22 2.10 20160920 171723 5.03 2.09 20160920 171724 4.84 2.09 20160920 171725 4.62 2.09 20160920 171727 4.40 2.08 20160920 171728 4.17 2.08 20160920 171729 4.09 2.08 20160920 171730 4.04 2.08 20160920 171731 3.99 2.07 20160920 171732 3.92 2.07 20160920 171733 3.87 2.07 20160920 171734 3.83 2.07 20160920 171735 3.78 2.07 20160920 171736 3.73 2.06 20160920 171737 3.69 2.06 20160920 171738 3.64 2.06 20160920 171739 3.76 2.06 20160920 171740 4.00 2.07 20160920 171741 4.25 2.08 20160920 171742 4.49 2.09 20160920 171743 4.75 2.10 20160920 171744 5.02 2.11 20160920 171745 5.29 2.12 20160920 171746 5.57 2.13 20160920 171747 5.80 2.14 20160920 171748 6.09 2.15 20160920 171749 6.30 2.16 20160920 171750 6.39 2.16 20160920 171751 6.49 2.17 20160920 171752 6.58 2.18 20160920 171753 6.69 2.19 20160920 171754 6.80 2.20 20160920 171755 6.90 2.21 20160920 171756 7.01 2.21 20160920 171757 7.13 2.22 20160920 171758 7.24 2.23 20160920 171759 7.32 2.24 20160920 171800 7.33 2.24 20160920 171801 7.35 2.25 20160920 171802 7.37 2.25 20160920 171803 7.38 2.26 20160920 171804 7.40 2.26 20160920 171805 7.42 2.27 20160920 171806 7.45 2.28 20160920 171807 7.47 2.28 20160920 171808 7.49 2.29 20160920 171809 7.52 2.29 20160920 171810 7.57 2.30 20160920 171811 7.61 2.31 20160920 171812 7.66 2.32 20160920 171813 7.71 2.32 20160920 171814 7.76 2.33 20160920 171815 7.80 2.34 20160920 171816 7.85 2.35 20160920 171818 7.89 2.35 20160920 171819 7.94 2.36 20160920 171820 7.98 2.37 20160920 171821 8.04 2.38 20160920 171822 8.10 2.39 20160920 171823 8.16 2.40 20160920 171824 8.21 2.41 20160920 171825 8.26 2.41 20160920 171826 8.31 2.42 20160920 171827 8.36 2.43 20160920 171828 8.41 2.44 20160920 171829 8.46 2.45 20160920 171830 8.51 2.46 20160920 171831 8.57 2.47 20160920 171832 8.63 2.48 20160920 171833 8.69 2.49 20160920 171834 8.73 2.49 20160920 171835 8.79 2.50 20160920 171836 8.84 2.51 20160920 171837 8.89 2.52 20160920 171838 8.94 2.53 20160920 171839 8.98 2.54 20160920 171840 9.03 2.54 20160920 171841 9.01 2.55 20160920 171842 8.97 2.55 20160920 171843 8.94 2.55 20160920 171844 8.91 2.56 20160920 171845 8.88 2.56 20160920 171846 8.85 2.56 20160920 171847 8.82 2.57 20160920 171848 8.80 2.57 20160920 171849 8.78 2.57 20160920 171850 8.76 2.57 20160920 171851 8.73 2.57 20160920 171852 8.71 2.57 20160920 171853 8.68 2.57 20160920 171854 8.64 2.57 20160920 171855 8.61 2.57 20160920 171856 8.58 2.57 20160920 171857 8.55 2.57 20160920 171858 8.51 2.57 20160920 171859 8.48 2.57 20160920 171900 8.45 2.57 20160920 171901 8.40 2.57 20160920 171902 8.36 2.57 20160920 171903 8.31 2.57 20160920 171904 8.25 2.57 20160920 171905 8.19 2.56 20160920 171906 8.14 2.56 20160920 171908 8.08 2.56 20160920 171909 8.03 2.56 20160920 171910 7.98 2.56 20160920 171911 7.93 2.55 20160920 171912 7.89 2.55 20160920 171913 7.85 2.55 20160920 171914 7.82 2.54 20160920 171915 7.78 2.54 20160920 171916 7.74 2.54 20160920 171917 7.70 2.53 20160920 171918 7.66 2.53 20160920 171919 7.62 2.53 20160920 171920 7.59 2.52 20160920 171921 7.55 2.52 20160920 171922 7.52 2.52 20160920 171923 7.50 2.52 20160920 171924 7.48 2.51 20160920 171925 7.46 2.51 20160920 171926 7.44 2.51 20160920 171927 7.42 2.51 20160920 171928 7.39 2.51 20160920 171929 7.37 2.51 20160920 171930 7.34 2.51 20160920 171931 7.33 2.51 20160920 171932 7.32 2.50 20160920 171933 7.32 2.50 20160920 171934 7.31 2.50 20160920 171935 7.31 2.50 20160920 171936 7.30 2.50 20160920 171937 7.30 2.50 20160920 171938 7.29 2.50 20160920 171939 7.28 2.50 20160920 171940 7.27 2.50 20160920 171941 7.25 2.50 20160920 171942 7.24 2.50 20160920 171943 7.21 2.49 20160920 171944 7.19 2.49 20160920 171945 7.16 2.49 20160920 171946 7.14 2.49 20160920 171947 7.11 2.49 20160920 171948 7.08 2.49 20160920 171949 7.04 2.48 20160920 171950 7.01 2.48 20160920 171951 6.98 2.48 20160920 171952 6.95 2.48 20160920 171953 6.96 2.48 20160920 171954 6.96 2.48 20160920 171955 6.96 2.48 20160920 171957 6.91 2.48 20160920 171959 6.88 2.47 20160920 172000 6.84 2.47 20160920 172001 6.80 2.47 20160920 172002 6.77 2.47 20160920 172003 6.74 2.47 20160920 172004 6.77 2.47 20160920 172005 6.81 2.47 20160920 172006 6.84 2.47 20160920 172007 6.89 2.47 20160920 172008 6.95 2.47 20160920 172009 6.98 2.47 20160920 172010 7.03 2.47 20160920 172011 7.08 2.47 20160920 172012 7.14 2.47 20160920 172013 7.20 2.47 20160920 172014 7.19 2.47 20160920 172015 7.19 2.47 20160920 172016 7.20 2.47 20160920 172017 7.20 2.47 20160920 172018 7.21 2.47 20160920 172019 7.24 2.47 20160920 172020 7.25 2.47 20160920 172021 7.27 2.47 20160920 172022 7.30 2.47 20160920 172023 7.33 2.47 20160920 172024 7.38 2.46 20160920 172025 7.43 2.46 20160920 172026 7.48 2.46 20160920 172027 7.52 2.46 20160920 172028 7.56 2.46 20160920 172029 7.61 2.46 20160920 172030 7.65 2.45 20160920 172031 7.68 2.45 20160920 172032 7.71 2.45 20160920 172033 7.75 2.45 20160920 172034 7.74 2.45 20160920 172035 7.74 2.44 20160920 172036 7.74 2.44 20160920 172037 7.74 2.44 20160920 172038 7.75 2.44 20160920 172039 7.76 2.44 20160920 172040 7.77 2.43 20160920 172041 7.78 2.43 20160920 172042 7.79 2.43 20160920 172043 7.81 2.43 20160920 172044 7.84 2.42 20160920 172045 7.86 2.42 20160920 172046 7.88 2.41 20160920 172047 7.89 2.41 20160920 172048 7.91 2.40 20160920 172050 7.92 2.40 20160920 172051 7.92 2.39 20160920 172052 7.92 2.39 20160920 172053 7.91 2.38 20160920 172054 7.91 2.38 20160920 172055 7.93 2.37 20160920 172056 7.93 2.37 20160920 172057 7.94 2.37 20160920 172058 7.95 2.36 20160920 172059 7.96 2.36 20160920 172100 7.97 2.36 20160920 172101 7.98 2.36 20160920 172102 7.99 2.36 20160920 172103 8.01 2.36 20160920 172104 8.02 2.36 20160920 172105 8.04 2.35 20160920 172106 8.06 2.35 20160920 172107 8.08 2.34 20160920 172108 8.10 2.34 20160920 172109 8.13 2.33 20160920 172110 8.16 2.32 20160920 172111 8.20 2.32 20160920 172112 8.23 2.31 20160920 172113 8.27 2.31 20160920 172114 8.31 2.30 20160920 172115 8.32 2.30 20160920 172116 8.31 2.30 20160920 172117 8.31 2.29 20160920 172118 8.30 2.29 20160920 172119 8.30 2.29 20160920 172120 8.31 2.28 20160920 172121 8.31 2.28 20160920 172122 8.31 2.28 20160920 172123 8.31 2.27 20160920 172124 8.32 2.27 20160920 172125 8.30 2.26 20160920 172126 8.28 2.26 20160920 172127 8.25 2.25 20160920 172128 8.23 2.25 20160920 172129 8.21 2.24 20160920 172130 8.18 2.24 20160920 172131 8.16 2.23 20160920 172132 8.13 2.23 20160920 172133 8.11 2.22 20160920 172134 8.09 2.22 20160920 172135 8.07 2.21 20160920 172136 8.04 2.21 20160920 172137 8.02 2.21 20160920 172138 8.00 2.21 20160920 172140 7.97 2.21 20160920 172141 7.94 2.20 20160920 172142 7.91 2.20 20160920 172143 7.88 2.20 20160920 172144 7.85 2.19 20160920 172145 7.81 2.19 20160920 172146 7.82 2.19 20160920 172147 7.84 2.19 20160920 172148 7.85 2.18 20160920 172149 7.87 2.18 20160920 172150 7.89 2.18 20160920 172151 7.90 2.18 20160920 172152 7.92 2.18 20160920 172153 7.93 2.17 20160920 172154 7.94 2.17 20160920 172155 7.95 2.17 20160920 172156 7.98 2.17 20160920 172157 8.01 2.17 20160920 172158 8.03 2.17 20160920 172159 8.07 2.17 20160920 172200 8.10 2.16 20160920 172201 8.14 2.16 20160920 172202 8.18 2.16 20160920 172203 8.22 2.16 20160920 172204 8.26 2.16 20160920 172205 8.30 2.16 20160920 172206 8.32 2.16 20160920 172207 8.31 2.16 20160920 172208 8.30 2.15 20160920 172209 8.29 2.15 20160920 172210 8.28 2.15 20160920 172211 8.26 2.15 20160920 172212 8.25 2.15 20160920 172213 8.24 2.14 20160920 172214 8.22 2.14 20160920 172215 8.21 2.14 20160920 172216 8.20 2.14 20160920 172217 8.19 2.13 20160920 172218 8.17 2.13 20160920 172219 8.15 2.12 20160920 172220 8.13 2.12 20160920 172221 8.11 2.11 20160920 172222 8.09 2.11 20160920 172223 8.06 2.10 20160920 172224 8.04 2.10 20160920 172225 8.01 2.09 20160920 172226 7.98 2.09 20160920 172227 7.96 2.09 20160920 172228 7.94 2.08 20160920 172229 7.92 2.08 20160920 172231 7.91 2.08 20160920 172232 7.89 2.08 20160920 172233 7.88 2.07 20160920 172234 7.87 2.07 20160920 172235 7.86 2.07 20160920 172236 7.86 2.06 20160920 172237 7.85 2.06 20160920 172238 7.83 2.06 20160920 172239 7.82 2.06 20160920 172240 7.81 2.05 20160920 172241 7.79 2.05 20160920 172242 7.78 2.05 20160920 172243 7.77 2.05 20160920 172244 7.77 2.04 20160920 172245 7.76 2.04 20160920 172246 7.76 2.04 20160920 172247 7.74 2.03 20160920 172248 7.71 2.03 20160920 172249 7.68 2.02 20160920 172250 7.64 2.02 20160920 172251 7.61 2.01 20160920 172252 7.57 2.01 20160920 172253 7.53 2.00 20160920 172254 7.49 2.00 20160920 172255 7.45 1.99 20160920 172256 7.40 1.99 20160920 172257 7.32 1.98 20160920 172258 7.22 1.97 20160920 172259 7.12 1.97 20160920 172300 7.02 1.96 20160920 172301 6.92 1.95 20160920 172302 6.82 1.95 20160920 172303 6.72 1.94 20160920 172304 6.62 1.93 20160920 172305 6.52 1.93 20160920 172306 6.42 1.92 20160920 172307 6.33 1.91 20160920 172308 6.24 1.91 20160920 172309 6.16 1.90 20160920 172310 6.10 1.89 20160920 172311 6.03 1.89 20160920 172312 5.97 1.88 20160920 172313 5.89 1.88 20160920 172314 5.82 1.87 20160920 172315 5.75 1.86 20160920 172316 5.67 1.86 20160920 172317 5.63 1.85 20160920 172318 5.59 1.85 20160920 172319 5.57 1.84 20160920 172320 5.54 1.83 20160920 172322 5.50 1.83 20160920 172323 5.46 1.82 20160920 172324 5.41 1.82 20160920 172325 5.37 1.81 20160920 172326 5.32 1.80 20160920 172327 5.27 1.80 20160920 172328 5.22 1.79 20160920 172329 5.19 1.79 20160920 172330 5.17 1.78 20160920 172331 5.14 1.77 20160920 172332 5.12 1.77 20160920 172333 5.09 1.76 20160920 172334 5.07 1.76 20160920 172335 5.06 1.75 20160920 172336 5.05 1.74 20160920 172337 5.04 1.74 20160920 172338 4.98 1.73 20160920 172339 4.90 1.73 20160920 172340 4.81 1.72 20160920 172341 4.73 1.71 20160920 172342 4.65 1.71 20160920 172343 4.58 1.70 20160920 172344 4.51 1.70 20160920 172345 4.44 1.69 20160920 172346 4.38 1.68 20160920 172347 4.32 1.68 20160920 172348 4.27 1.67 20160920 172349 4.23 1.67 20160920 172350 4.20 1.66 20160920 172351 4.16 1.66 20160920 172352 4.12 1.65 20160920 172353 4.08 1.65 20160920 172354 4.05 1.64 20160920 172355 4.02 1.64 20160920 172356 3.98 1.63 20160920 172357 3.94 1.63 20160920 172358 3.90 1.62 20160920 172359 3.86 1.61 20160920 172400 3.81 1.61 20160920 172401 3.77 1.60 20160920 172402 3.71 1.59 20160920 172403 3.67 1.59 20160920 172404 3.62 1.58 20160920 172405 3.57 1.57 20160920 172406 3.51 1.57 20160920 172407 3.45 1.56 20160920 172408 3.37 1.56 20160920 172409 3.28 1.55 20160920 172410 3.20 1.54 20160920 172412 3.11 1.54 20160920 172413 3.03 1.53 20160920 172414 2.95 1.53 20160920 172415 2.87 1.52 20160920 172416 2.80 1.51 20160920 172417 2.73 1.51 20160920 172418 2.66 1.50 20160920 172419 2.62 1.50 20160920 172420 2.60 1.49 20160920 172421 2.58 1.48 20160920 172422 2.56 1.48 20160920 172423 2.54 1.47 20160920 172424 2.52 1.47 20160920 172425 2.50 1.46 20160920 172426 2.47 1.45 20160920 172427 2.45 1.45 20160920 172428 2.44 1.44 20160920 172429 2.42 1.44 20160920 172430 2.42 1.43 20160920 172431 2.40 1.43 20160920 172432 2.40 1.42 20160920 172433 2.40 1.42 20160920 172434 2.39 1.41 20160920 172435 2.38 1.41 20160920 172436 2.38 1.40 20160920 172437 2.37 1.40 20160920 172438 2.36 1.39 20160920 172439 2.35 1.39 20160920 172440 2.34 1.38 20160920 172441 2.33 1.38 20160920 172442 2.33 1.37 20160920 172443 2.32 1.37 20160920 172444 2.32 1.36 20160920 172445 2.31 1.36 20160920 172446 2.31 1.35 20160920 172447 2.30 1.35 20160920 172448 2.30 1.34 20160920 172449 2.29 1.34 20160920 172450 2.27 1.33 20160920 172451 2.26 1.33 20160920 172452 2.25 1.33 20160920 172453 2.24 1.32 20160920 172454 2.23 1.32 20160920 172455 2.22 1.32 20160920 172456 2.21 1.32 20160920 172457 2.21 1.31 20160920 172458 2.20 1.31 20160920 172459 2.18 1.31 20160920 172500 2.16 1.31 20160920 172501 2.14 1.30 20160920 172503 2.12 1.30 20160920 172504 2.10 1.30 20160920 172505 2.07 1.30 20160920 172506 2.05 1.30 20160920 172507 2.02 1.30 20160920 172508 2.00 1.29 20160920 172509 1.98 1.29 20160920 172510 1.95 1.29 20160920 172511 1.92 1.29 20160920 172512 1.89 1.28 20160920 172513 1.86 1.28 20160920 172514 1.84 1.28 20160920 172515 1.81 1.28 20160920 172516 1.79 1.27 20160920 172517 1.77 1.27 20160920 172518 1.75 1.27 20160920 172519 1.74 1.27 20160920 172520 1.72 1.27 20160920 172521 1.71 1.26 20160920 172522 1.69 1.26 20160920 172523 1.68 1.26 20160920 172524 1.66 1.26 20160920 172525 1.65 1.26 20160920 172526 1.64 1.26 20160920 172527 1.63 1.25 20160920 172528 1.61 1.25 20160920 172529 1.60 1.25 20160920 172530 1.60 1.25 20160920 172531 1.60 1.25 20160920 172532 1.60 1.25 20160920 172533 1.60 1.25 20160920 172534 1.61 1.25 20160920 172535 1.61 1.24 20160920 172536 1.62 1.24 20160920 172537 1.62 1.24 20160920 172538 1.63 1.24 20160920 172539 1.64 1.24 20160920 172540 1.66 1.24 20160920 172541 1.69 1.24 20160920 172542 1.71 1.24 20160920 172543 1.73 1.24 20160920 172544 1.75 1.24 20160920 172545 1.78 1.23 20160920 172546 1.80 1.23 20160920 172547 1.82 1.23 20160920 172548 1.84 1.23 20160920 172549 1.86 1.23 20160920 172550 1.89 1.23 20160920 172551 1.92 1.23 20160920 172553 1.94 1.23 20160920 172554 1.97 1.23 20160920 172555 2.00 1.23 20160920 172556 2.03 1.22 20160920 172557 2.05 1.22 20160920 172558 2.07 1.22 20160920 172559 2.10 1.22 20160920 172600 2.12 1.22 20160920 172601 2.15 1.22 20160920 172602 2.19 1.22 20160920 172603 2.23 1.22 20160920 172604 2.26 1.22 20160920 172605 2.30 1.22 20160920 172606 2.34 1.22 20160920 172607 2.38 1.22 20160920 172608 2.41 1.22 20160920 172609 2.45 1.22 20160920 172610 2.48 1.22 20160920 172611 2.51 1.21 20160920 172612 2.52 1.21 20160920 172613 2.54 1.21 20160920 172614 2.55 1.20 20160920 172615 2.57 1.20 20160920 172616 2.59 1.20 20160920 172617 2.60 1.20 20160920 172618 2.61 1.19 20160920 172619 2.62 1.19 20160920 172620 2.63 1.19 20160920 172621 2.65 1.19 20160920 172622 2.67 1.20 20160920 172623 2.69 1.20 20160920 172624 2.71 1.20 20160920 172625 2.72 1.21 20160920 172626 2.75 1.21 20160920 172627 2.76 1.21 20160920 172628 2.78 1.21 20160920 172629 2.80 1.22 20160920 172630 2.82 1.22 20160920 172631 2.84 1.22 20160920 172632 2.86 1.22 20160920 172633 2.88 1.22 20160920 172634 2.90 1.22 20160920 172635 2.92 1.22 20160920 172636 2.94 1.23 20160920 172637 2.96 1.23 20160920 172638 2.98 1.23 20160920 172639 2.99 1.23 20160920 172640 3.01 1.23 20160920 172641 3.04 1.23 20160920 172642 3.08 1.23 20160920 172644 3.11 1.24 20160920 172645 3.14 1.24 20160920 172646 3.18 1.24 20160920 172647 3.22 1.24 20160920 172648 3.25 1.25 20160920 172649 3.28 1.25 20160920 172650 3.31 1.25 20160920 172651 3.35 1.25 20160920 172652 3.38 1.25 20160920 172653 3.41 1.26 20160920 172654 3.45 1.26 20160920 172655 3.48 1.26 20160920 172656 3.51 1.27 20160920 172657 3.55 1.27 20160920 172658 3.58 1.27 20160920 172659 3.61 1.28 20160920 172700 3.63 1.28 20160920 172701 3.66 1.28 20160920 172702 3.69 1.29 20160920 172703 3.71 1.29 20160920 172704 3.73 1.29 20160920 172705 3.75 1.30 20160920 172706 3.77 1.30 20160920 172707 3.78 1.30 20160920 172708 3.81 1.31 20160920 172709 3.83 1.31 20160920 172710 3.85 1.31 20160920 172711 3.87 1.32 20160920 172712 3.89 1.32 20160920 172713 3.91 1.32 20160920 172714 3.93 1.33 20160920 172715 3.95 1.33 20160920 172716 3.96 1.34 20160920 172717 3.97 1.34 20160920 172718 3.99 1.34 20160920 172719 4.01 1.35 20160920 172720 4.01 1.35 20160920 172721 4.02 1.36 20160920 172722 4.01 1.36 20160920 172723 3.99 1.36 20160920 172724 3.99 1.37 20160920 172725 3.97 1.37 20160920 172728 3.97 1.39 20160920 172729 3.98 1.39 20160920 172730 3.98 1.39 20160920 172731 3.99 1.40 20160920 172732 3.99 1.40 20160920 172733 4.00 1.41 20160920 172735 4.01 1.41 20160920 172736 4.02 1.41 20160920 172737 4.03 1.42 20160920 172738 4.05 1.42 20160920 172739 4.07 1.42 20160920 172740 4.09 1.43 20160920 172741 4.12 1.43 20160920 172742 4.15 1.44 20160920 172743 4.19 1.44 20160920 172744 4.25 1.45 20160920 172745 4.31 1.45 20160920 172746 4.37 1.46 20160920 172747 4.43 1.46 20160920 172748 4.48 1.46 20160920 172749 4.53 1.47 20160920 172750 4.59 1.47 20160920 172751 4.64 1.48 20160920 172752 4.69 1.48 20160920 172753 4.70 1.49 20160920 172754 4.69 1.49 20160920 172755 4.68 1.50 20160920 172756 4.67 1.51 20160920 172757 4.66 1.51 20160920 172758 4.65 1.52 20160920 172759 4.63 1.52 20160920 172800 4.62 1.53 20160920 172801 4.61 1.53 20160920 172802 4.60 1.54 20160920 172803 4.59 1.54 20160920 172804 4.59 1.55 20160920 172805 4.59 1.55 20160920 172806 4.59 1.56 20160920 172807 4.60 1.56 20160920 172808 4.61 1.57 20160920 172809 4.62 1.57 20160920 172810 4.63 1.58 20160920 172811 4.64 1.58 20160920 172812 4.66 1.58 20160920 172813 4.70 1.59 20160920 172814 4.74 1.59 20160920 172815 4.78 1.60 20160920 172816 4.81 1.60 20160920 172817 4.85 1.61 20160920 172818 4.87 1.61 20160920 172819 4.90 1.61 20160920 172820 4.92 1.62 20160920 172821 4.94 1.62 20160920 172822 4.94 1.63 20160920 172823 4.89 1.63 20160920 172825 4.81 1.63 20160920 172826 4.73 1.63 20160920 172827 4.67 1.64 20160920 172828 4.60 1.64 20160920 172829 4.54 1.64 20160920 172830 4.49 1.65 20160920 172831 4.43 1.65 20160920 172832 4.39 1.65 20160920 172833 4.34 1.66 20160920 172834 4.32 1.66 20160920 172835 4.34 1.66 20160920 172836 4.35 1.66 20160920 172837 4.37 1.66 20160920 172838 4.39 1.67 20160920 172839 4.41 1.67 20160920 172840 4.44 1.67 20160920 172841 4.47 1.67 20160920 172842 4.50 1.67 20160920 172843 4.53 1.68 20160920 172844 4.57 1.68 20160920 172845 4.62 1.68 20160920 172846 4.67 1.69 20160920 172847 4.72 1.69 20160920 172848 4.77 1.69 20160920 172849 4.81 1.70 20160920 172850 4.84 1.70 20160920 172851 4.88 1.70 20160920 172852 4.91 1.71 20160920 172853 4.93 1.71 20160920 172854 4.93 1.72 20160920 172855 4.89 1.72 20160920 172856 4.86 1.72 20160920 172857 4.83 1.72 20160920 172858 4.81 1.73 20160920 172859 4.79 1.73 20160920 172900 4.77 1.73 20160920 172901 4.75 1.74 20160920 172902 4.74 1.74 20160920 172903 4.72 1.74 20160920 172904 4.72 1.74 20160920 172905 4.72 1.75 20160920 172906 4.73 1.75 20160920 172907 4.74 1.75 20160920 172908 4.75 1.75 20160920 172909 4.77 1.75 20160920 172910 4.79 1.76 20160920 172911 4.81 1.76 20160920 172912 4.84 1.76 20160920 172913 4.87 1.76 20160920 172914 4.90 1.76 20160920 172916 4.91 1.76 20160920 172917 4.92 1.76 20160920 172918 4.92 1.76 20160920 172919 4.93 1.76 20160920 172920 4.94 1.76 20160920 172921 4.95 1.76 20160920 172922 4.96 1.76 20160920 172923 4.97 1.76 20160920 172924 4.98 1.76 20160920 172925 5.00 1.76 20160920 172926 5.02 1.76 20160920 172927 5.04 1.76 20160920 172928 5.05 1.76 20160920 172929 5.08 1.76 20160920 172930 5.10 1.76 20160920 172931 5.12 1.76 20160920 172932 5.14 1.76 20160920 172933 5.15 1.76 20160920 172934 5.17 1.76 20160920 172935 5.20 1.76 20160920 172936 5.24 1.76 20160920 172937 5.29 1.76 20160920 172938 5.33 1.77 20160920 172939 5.38 1.77 20160920 172940 5.42 1.77 20160920 172941 5.47 1.77 20160920 172942 5.51 1.77 20160920 172943 5.55 1.77 20160920 172944 5.58 1.78 20160920 172945 5.61 1.78 20160920 172946 5.63 1.78 20160920 172947 5.65 1.78 20160920 172948 5.66 1.79 20160920 172949 5.69 1.79 20160920 172950 5.71 1.79 20160920 172951 5.74 1.80 20160920 172952 5.76 1.80 20160920 172953 5.80 1.80 20160920 172954 5.83 1.81 20160920 172955 5.86 1.81 20160920 172956 5.91 1.81 20160920 172957 5.96 1.82 20160920 172958 6.01 1.82 20160920 172959 6.06 1.82 20160920 173000 6.11 1.83 20160920 173001 6.16 1.83 20160920 173002 6.21 1.84 20160920 173003 6.26 1.84 20160920 173004 6.32 1.84 20160920 173006 6.37 1.85 20160920 173007 6.44 1.85 20160920 173008 6.51 1.85 20160920 173009 6.57 1.86 20160920 173010 6.64 1.86 20160920 173011 6.70 1.87 20160920 173012 6.77 1.87 20160920 173013 6.83 1.88 20160920 173014 6.89 1.88 20160920 173015 6.95 1.89 20160920 173016 7.00 1.89 20160920 173017 7.05 1.89 20160920 173018 7.09 1.90 20160920 173019 7.13 1.90 20160920 173020 7.18 1.91 20160920 173021 7.22 1.91 20160920 173022 7.26 1.92 20160920 173023 7.30 1.92 20160920 173024 7.34 1.92 20160920 173025 7.39 1.93 20160920 173026 7.43 1.93 20160920 173027 7.46 1.94 20160920 173028 7.48 1.94 20160920 173029 7.51 1.94 20160920 173030 7.53 1.94 20160920 173031 7.55 1.95 20160920 173032 7.58 1.95 20160920 173033 7.60 1.95 20160920 173034 7.63 1.95 20160920 173035 7.65 1.96 20160920 173036 7.66 1.96 20160920 173037 7.68 1.96 20160920 173038 7.70 1.96 20160920 173039 7.71 1.96 20160920 173040 7.73 1.96 20160920 173041 7.75 1.96 20160920 173042 7.76 1.97 20160920 173043 7.78 1.97 20160920 173044 7.79 1.97 20160920 173045 7.81 1.97 20160920 173046 7.82 1.97 20160920 173047 7.84 1.97 20160920 173048 7.85 1.98 20160920 173049 7.87 1.98 20160920 173050 7.89 1.98 20160920 173051 7.91 1.98 20160920 173052 7.93 1.98 20160920 173053 7.94 1.98 20160920 173054 7.96 1.99 20160920 173055 7.98 1.99 20160920 173057 8.00 1.99 20160920 173058 8.01 1.99 20160920 173059 8.02 1.99 20160920 173100 8.02 1.99 20160920 173101 8.04 1.99 20160920 173102 8.06 1.99 20160920 173103 8.07 1.99 20160920 173104 8.09 2.00 20160920 173105 8.10 2.00 20160920 173106 8.11 2.00 20160920 173107 8.11 2.00 20160920 173108 8.11 2.00 20160920 173109 8.10 1.99 20160920 173110 8.08 1.99 20160920 173111 8.07 1.99 20160920 173112 8.06 1.99 20160920 173113 8.05 1.99 20160920 173114 8.04 1.99 20160920 173115 8.03 1.98 20160920 173116 8.02 1.98 20160920 173117 8.02 1.98 20160920 173118 8.01 1.98 20160920 173119 8.03 1.98 20160920 173120 8.05 1.98 20160920 173121 8.06 1.98 20160920 173122 8.08 1.99 20160920 173123 8.09 1.99 20160920 173124 8.11 1.99 20160920 173125 8.12 1.99 20160920 173126 8.14 1.99 20160920 173127 8.15 2.00 20160920 173128 8.17 2.00 20160920 173129 8.17 2.00 20160920 173130 8.18 2.00 20160920 173131 8.19 2.01 20160920 173132 8.19 2.01 20160920 173133 8.20 2.01 20160920 173134 8.21 2.01 20160920 173135 8.21 2.01 20160920 173136 8.22 2.01 20160920 173137 8.23 2.02 20160920 173138 8.24 2.02 20160920 173139 8.21 2.01 20160920 173140 8.18 2.01 20160920 173141 8.15 2.01 20160920 173142 8.13 2.00 20160920 173143 8.11 2.00 20160920 173144 8.08 2.00 20160920 173145 8.06 1.99 20160920 173146 8.04 1.99 20160920 173148 8.02 1.99 20160920 173149 8.00 1.98 20160920 173150 7.98 1.98 20160920 173151 7.95 1.97 20160920 173152 7.93 1.97 20160920 173153 7.90 1.97 20160920 173154 7.87 1.96 20160920 173155 7.85 1.96 20160920 173156 7.82 1.96 20160920 173157 7.80 1.95 20160920 173158 7.78 1.95 20160920 173159 7.75 1.95 20160920 173200 7.74 1.94 20160920 173201 7.73 1.94 20160920 173202 7.72 1.93 20160920 173203 7.71 1.93 20160920 173204 7.71 1.93 20160920 173205 7.70 1.92 20160920 173206 7.70 1.92 20160920 173207 7.69 1.91 20160920 173208 7.69 1.91 20160920 173209 7.69 1.90 20160920 173210 7.65 1.90 20160920 173211 7.60 1.89 20160920 173212 7.54 1.88 20160920 173213 7.48 1.87 20160920 173214 7.39 1.86 20160920 173215 7.30 1.85 20160920 173216 7.20 1.84 20160920 173217 7.09 1.82 20160920 173218 6.98 1.81 20160920 173219 6.87 1.80 20160920 173220 6.76 1.78 20160920 173221 6.72 1.76 20160920 173222 6.67 1.74 20160920 173223 6.63 1.72 20160920 173224 6.59 1.70 20160920 173225 6.54 1.68 20160920 173226 6.50 1.65 20160920 173227 6.43 1.63 20160920 173228 6.38 1.60 20160920 173229 6.34 1.57 20160920 175740 10.96 1.65 20160920 175741 10.84 1.69 20160920 175742 10.74 1.73 20160920 175743 10.47 1.78 20160920 175744 10.11 1.82 20160920 175745 9.75 1.86 20160920 175746 9.45 1.89 20160920 175747 9.22 1.93 20160920 175748 9.11 1.97 20160920 175749 9.44 2.02 20160920 175750 9.78 2.06 20160920 175751 10.11 2.11 20160920 175752 10.44 2.15 20160920 175753 10.77 2.19 20160920 175754 11.14 2.24 20160920 175755 11.47 2.28 20160920 175756 11.76 2.32 20160920 175757 12.03 2.36 20160920 175758 12.29 2.40 20160920 175759 12.37 2.42 20160920 175801 12.27 2.44 20160920 175802 12.18 2.45 20160920 175803 12.09 2.47 20160920 175804 12.00 2.48 20160920 175805 11.91 2.50 20160920 175806 11.73 2.51 20160920 175807 11.54 2.51 20160920 175808 11.36 2.52 20160920 175809 11.20 2.53 20160920 175810 11.07 2.53 20160920 175811 11.04 2.54 20160920 175812 11.15 2.55 20160920 175813 11.27 2.55 20160920 175814 11.42 2.56 20160920 175815 11.58 2.57 20160920 175816 11.62 2.56 20160920 175817 11.73 2.57 20160920 175818 11.86 2.57 20160920 175819 11.97 2.57 20160920 175820 12.07 2.58 20160920 175821 12.14 2.58 20160920 175822 12.20 2.59 20160920 175823 12.14 2.60 20160920 175824 12.08 2.61 20160920 175825 12.00 2.62 20160920 175826 11.92 2.64 20160920 175827 11.84 2.65 20160920 175828 11.70 2.67 20160920 175829 11.50 2.69 20160920 175830 11.30 2.71 20160920 175831 11.11 2.74 20160920 175832 10.94 2.76 20160920 175833 10.79 2.79 20160920 175834 10.72 2.81 20160920 175835 10.69 2.84 20160920 175836 10.70 2.87 20160920 175837 10.75 2.90 20160920 175838 10.82 2.93 20160920 175839 10.92 2.96 20160920 175840 11.10 2.99 20160920 175841 11.35 3.02 20160920 175842 11.59 3.04 20160920 175843 11.85 3.07 20160920 175844 12.09 3.10 20160920 175845 12.37 3.13 20160920 175846 12.46 3.16 20160920 175847 12.51 3.18 20160920 175848 12.54 3.21 20160920 175849 12.55 3.23 20160920 175850 12.56 3.25 20160920 175852 12.58 3.28 20160920 175853 12.35 3.30 20160920 175854 12.13 3.33 20160920 175855 11.93 3.35 20160920 175856 11.73 3.37 20160920 175857 11.60 3.40 20160920 175858 11.53 3.42 20160920 175859 11.46 3.45 20160920 175900 11.41 3.48 20160920 175901 11.36 3.51 20160920 175902 11.40 3.55 20160920 175903 11.42 3.58 20160920 175904 11.46 3.61 20160920 175905 11.47 3.65 20160920 175906 11.53 3.69 20160920 175907 11.58 3.73 20160920 175908 11.63 3.77 20160920 175909 11.71 3.81 20160920 175910 11.77 3.85 20160920 175911 11.81 3.89 20160920 175912 11.84 3.94 20160920 175913 11.88 3.99 20160920 175914 11.94 4.03 20160920 175915 12.08 4.08 20160920 175916 12.22 4.13 20160920 175917 12.35 4.18 20160920 175918 12.42 4.24 20160920 175919 12.48 4.30 20160920 175920 12.39 4.36 20160920 175921 12.35 4.43 20160920 175922 12.36 4.49 20160920 175923 12.41 4.55 20160920 175924 12.32 4.62 20160920 175925 12.19 4.69 20160920 175926 12.16 4.76 20160920 175927 12.18 4.82 20160920 175928 12.27 4.88 20160920 175929 12.43 4.95 20160920 175930 12.57 5.01 20160920 175931 12.62 5.07 20160920 175932 12.71 5.12 20160920 175933 12.88 5.18 20160920 175934 13.06 5.23 20160920 175935 13.34 5.27 20160920 175936 13.67 5.31 20160920 175937 13.91 5.34 20160920 175938 14.09 5.36 20160920 175939 14.25 5.38 20160920 175940 14.41 5.39 20160920 175942 14.52 5.41 20160920 175943 14.64 5.42 20160920 175944 14.71 5.44 20160920 175945 14.64 5.43 20160920 175946 14.54 5.42 20160920 175947 14.44 5.42 20160920 175948 14.31 5.41 20160920 175949 14.18 5.40 20160920 175950 14.02 5.38 20160920 175951 13.85 5.36 20160920 175952 13.73 5.35 20160920 175953 13.60 5.33 20160920 175954 13.52 5.31 20160920 175955 13.44 5.29 20160920 175956 13.39 5.28 20160920 175957 13.34 5.26 20160920 175958 13.30 5.24 20160920 180000 13.14 5.19 20160920 180001 13.06 5.16 20160920 180002 12.98 5.13 20160920 180003 12.90 5.11 20160920 180004 12.76 5.08 20160920 180005 12.61 5.05 20160920 180006 12.42 5.02 20160920 180007 12.27 4.99 20160920 180008 12.10 4.96 20160920 180009 11.94 4.94 20160920 180010 11.81 4.91 20160920 180011 11.66 4.89 20160920 180012 11.53 4.87 20160920 180013 11.38 4.85 20160920 180014 11.23 4.83 20160920 180015 11.11 4.81 20160920 180016 10.97 4.79 20160920 180017 10.84 4.78 20160920 180018 10.77 4.75 20160920 180019 10.70 4.72 20160920 180020 10.64 4.69 20160920 180021 10.61 4.66 20160920 180022 10.58 4.63 20160920 180023 10.57 4.60 20160920 180024 10.57 4.57 20160920 180025 10.60 4.55 20160920 180026 10.62 4.52 20160920 180027 10.68 4.49 20160920 180028 10.76 4.47 20160920 180029 10.87 4.45 20160920 180030 10.98 4.43 20160920 180031 11.11 4.43 20160920 180033 11.20 4.42 20160920 180034 11.27 4.40 20160920 180035 11.30 4.39 20160920 180036 11.31 4.37 20160920 180037 11.31 4.35 20160920 180038 11.32 4.33 20160920 180039 11.34 4.32 20160920 180040 11.35 4.29 20160920 180041 11.36 4.27 20160920 180042 11.37 4.26 20160920 180043 11.38 4.23 20160920 180044 11.38 4.20 20160920 180045 11.39 4.19 20160920 180046 11.33 4.16 20160920 180047 11.25 4.13 20160920 180048 11.17 4.10 20160920 180050 11.01 4.04 20160920 180051 10.91 4.01 20160920 180052 10.81 3.98 20160920 180053 10.72 3.95 20160920 180054 10.61 3.92 20160920 180055 10.50 3.89 20160920 180056 10.39 3.86 20160920 180057 10.28 3.83 20160920 180058 10.21 3.80 20160920 180059 10.14 3.77 20160920 180100 10.07 3.73 20160920 180101 10.01 3.70 20160920 180102 9.94 3.66 20160920 180103 9.88 3.63 20160920 180104 9.81 3.60 20160920 180105 9.74 3.56 20160920 180106 9.66 3.52 20160920 180107 9.58 3.49 20160920 180108 9.50 3.45 20160920 180109 9.42 3.42 20160920 180110 9.33 3.38 20160920 180111 9.24 3.35 20160920 180112 9.16 3.32 20160920 180113 9.10 3.28 20160920 180114 9.06 3.24 20160920 180115 9.04 3.21 20160920 180116 9.02 3.17 20160920 180117 9.02 3.13 20160920 180118 9.02 3.09 20160920 180119 9.04 3.05 20160920 180120 9.07 3.02 20160920 180122 9.17 2.94 20160920 180124 9.23 2.90 20160920 180125 9.29 2.86 20160920 180126 9.25 2.81 20160920 180127 9.07 2.76 20160920 180128 8.85 2.70 20160920 180129 8.60 2.64 20160920 180130 8.32 2.59 20160920 180131 7.87 2.52 20160920 180132 7.35 2.44 20160920 180133 6.78 2.36 20160920 180134 6.16 2.27 20160920 180135 5.50 2.18 20160920 180146 4.13 2.27 20160920 180147 4.49 2.34 20160920 180148 4.85 2.42 20160920 180149 5.21 2.49 20160920 180150 5.57 2.57 20160920 180151 5.89 2.64 20160920 180152 6.06 2.66 20160920 180153 6.23 2.69 20160920 180154 6.41 2.71 20160920 180155 6.59 2.74 20160920 180156 6.76 2.76 20160920 180157 6.87 2.78 20160920 180158 7.01 2.80 20160920 180159 7.17 2.81 20160920 180200 7.35 2.83 20160920 180201 7.55 2.85 20160920 180202 7.77 2.87 20160920 180203 8.01 2.88 20160920 180204 8.08 2.90 20160920 180205 8.06 2.91 20160920 180206 8.03 2.92 20160920 180207 8.01 2.93 20160920 180208 8.01 2.94 20160920 180209 8.02 2.95 20160920 180210 8.04 2.96 20160920 180211 8.09 2.98 20160920 180212 8.14 2.99 20160920 180214 8.21 3.00 20160920 180215 8.29 3.01 20160920 180216 8.39 3.03 20160920 180217 8.48 3.04 20160920 180218 8.52 3.05 20160920 180219 8.55 3.07 20160920 180220 8.60 3.08 20160920 180221 8.65 3.09 20160920 180222 8.70 3.10 20160920 180223 8.75 3.12 20160920 180224 8.80 3.13 20160920 180225 8.80 3.14 20160920 180226 8.82 3.16 20160920 180227 8.86 3.17 20160920 180228 8.90 3.19 20160920 180229 8.96 3.20 20160920 180230 9.01 3.21 20160920 180231 9.05 3.22 20160920 180232 9.11 3.24 20160920 180233 9.15 3.25 20160920 180234 9.14 3.26 20160920 180235 9.13 3.28 20160920 180236 9.12 3.29 20160920 180237 9.12 3.30 20160920 180238 9.13 3.31 20160920 180239 9.14 3.33 20160920 180240 9.16 3.34 20160920 180241 9.18 3.35 20160920 180242 9.19 3.36 20160920 180243 9.20 3.37 20160920 180244 9.22 3.38 20160920 180245 9.25 3.39 20160920 180246 9.28 3.40 20160920 180247 9.31 3.41 20160920 180248 9.36 3.42 20160920 180249 9.40 3.43 20160920 180250 9.45 3.44 20160920 180251 9.51 3.45 20160920 180252 9.57 3.47 20160920 180253 9.63 3.48 20160920 180254 9.66 3.48 20160920 180255 9.71 3.49 20160920 180256 9.75 3.50 20160920 180257 9.79 3.51 20160920 180258 9.83 3.51 20160920 180259 9.88 3.52 20160920 180300 9.93 3.53 20160920 180301 9.98 3.53 20160920 180302 10.03 3.54 20160920 180303 10.06 3.55 20160920 180305 10.09 3.56 20160920 180306 10.12 3.56 20160920 180307 10.14 3.57 20160920 180308 10.15 3.57 20160920 180309 10.17 3.58 20160920 180310 10.18 3.58 20160920 180311 10.20 3.58 20160920 180312 10.21 3.59 20160920 180313 10.23 3.59 20160920 180314 10.25 3.60 20160920 180315 10.27 3.60 20160920 180316 10.30 3.60 20160920 180317 10.32 3.61 20160920 180318 10.34 3.61 20160920 180319 10.39 3.62 20160920 180320 10.44 3.62 20160920 180321 10.49 3.63 20160920 180322 10.54 3.63 20160920 180323 10.60 3.63 20160920 180324 10.66 3.64 20160920 180325 10.71 3.64 20160920 180326 10.75 3.64 20160920 180327 10.80 3.65 20160920 180328 10.84 3.65 20160920 180329 10.87 3.65 20160920 180330 10.89 3.65 20160920 180331 10.90 3.66 20160920 180332 10.90 3.66 20160920 180333 10.90 3.67 20160920 180334 10.89 3.67 20160920 180335 10.83 3.68 20160920 180336 10.78 3.68 20160920 180337 10.72 3.69 20160920 180338 10.68 3.69 20160920 180339 10.63 3.70 20160920 180340 10.57 3.70 20160920 180341 10.53 3.70 20160920 180342 10.47 3.70 20160920 180343 10.41 3.71 20160920 180344 10.36 3.71 20160920 180345 10.29 3.71 20160920 180346 10.23 3.71 20160920 180347 10.18 3.71 20160920 180348 10.14 3.72 20160920 180349 10.10 3.72 20160920 180350 10.06 3.72 20160920 180351 10.03 3.72 20160920 180352 10.01 3.72 20160920 180353 10.00 3.72 20160920 180355 9.97 3.72 20160920 180356 9.95 3.73 20160920 180357 9.92 3.73 20160920 180358 9.90 3.73 20160920 180359 9.89 3.74 20160920 180400 9.88 3.74 20160920 180401 9.89 3.74 20160920 180402 9.90 3.75 20160920 180403 9.93 3.75 20160920 180404 9.96 3.75 20160920 180405 10.01 3.76 20160920 180406 10.05 3.76 20160920 180407 10.10 3.76 20160920 180408 10.14 3.76 20160920 180409 10.18 3.77 20160920 180410 10.22 3.76 20160920 180411 10.27 3.77 20160920 180412 10.32 3.77 20160920 180413 10.38 3.77 20160920 180414 10.43 3.77 20160920 180415 10.49 3.77 20160920 180416 10.56 3.77 20160920 180417 10.62 3.77 20160920 180418 10.70 3.78 20160920 180419 10.75 3.77 20160920 180420 10.79 3.77 20160920 180421 10.83 3.77 20160920 180422 10.87 3.77 20160920 180423 10.90 3.76 20160920 180424 10.93 3.76 20160920 180425 10.95 3.75 20160920 180426 10.97 3.75 20160920 180427 10.98 3.74 20160920 180428 10.99 3.73 20160920 180429 10.97 3.72 20160920 180430 10.96 3.72 20160920 180431 10.98 3.71 20160920 180432 11.00 3.69 20160920 180433 11.05 3.68 20160920 180434 11.14 3.68 20160920 180435 11.22 3.67 20160920 180436 11.32 3.66 20160920 180437 11.44 3.65 20160920 180438 11.62 3.65 20160920 180439 11.78 3.64 20160920 180440 11.97 3.63 20160920 180441 12.22 3.63 20160920 180442 12.52 3.63 20160920 180443 12.78 3.65 20160920 180444 13.03 3.66 20160920 180446 13.32 3.67 20160920 180447 13.61 3.68 20160920 180448 13.93 3.69 20160920 180449 14.32 3.70 20160920 180450 14.67 3.71 20160920 180451 15.06 3.71 20160920 180452 15.45 3.72 20160920 180453 15.80 3.71 20160920 180454 16.08 3.70 20160920 180455 16.33 3.67 20160920 180456 16.25 3.63 20160920 180457 16.15 3.58 20160920 180458 16.04 3.52 20160920 180459 15.94 3.48 20160920 180500 15.81 3.42 20160920 180501 15.69 3.37 20160920 180502 15.55 3.31 20160920 180503 15.41 3.27 20160920 180504 15.25 3.21 20160920 180505 15.10 3.17 20160920 180506 14.97 3.13 20160920 180507 14.82 3.08 20160920 180508 14.72 3.05 20160920 180509 14.61 3.01 20160920 180510 14.52 2.98 20160920 180511 14.40 2.94 20160920 180512 14.31 2.91 20160920 180513 14.19 2.87 20160920 180514 14.09 2.84 20160920 180515 13.96 2.80 20160920 180516 13.84 2.77 20160920 180517 13.72 2.74 20160920 180518 13.58 2.71 20160920 180519 13.46 2.69 20160920 180520 13.32 2.66 20160920 180521 13.21 2.64 20160920 180522 13.08 2.62 20160920 180523 12.97 2.60 20160920 180524 12.84 2.58 20160920 180525 12.74 2.56 20160920 180526 12.62 2.54 20160920 180527 12.51 2.53 20160920 180528 12.37 2.52 20160920 180529 12.26 2.50 20160920 180530 12.13 2.49 20160920 180531 12.03 2.48 20160920 180532 11.91 2.47 20160920 180533 11.81 2.46 20160920 180534 11.69 2.45 20160920 180535 11.61 2.44 20160920 180537 11.50 2.43 20160920 180538 11.43 2.43 20160920 180539 11.32 2.42 20160920 180540 11.23 2.41 20160920 180541 11.13 2.41 20160920 180542 11.06 2.40 20160920 180543 10.97 2.40 20160920 180544 10.91 2.39 20160920 180545 10.82 2.39 20160920 180546 10.77 2.39 20160920 180547 10.70 2.38 20160920 180548 10.67 2.38 20160920 180549 10.62 2.38 20160920 180550 10.55 2.38 20160920 180551 10.46 2.37 20160920 180552 10.41 2.37 20160920 180553 10.34 2.37 20160920 180554 10.29 2.37 20160920 180555 10.23 2.37 20160920 180556 10.21 2.37 20160920 180557 10.15 2.36 20160920 180558 10.14 2.37 20160920 180559 10.12 2.37 20160920 180600 10.10 2.37 20160920 180601 10.05 2.36 20160920 180602 9.98 2.36 20160920 180603 9.95 2.36 20160920 180604 9.87 2.35 20160920 180605 9.85 2.35 20160920 180606 9.77 2.34 20160920 180607 9.76 2.34 20160920 180608 9.72 2.34 20160920 180609 9.69 2.33 20160920 180610 9.66 2.33 20160920 180611 9.67 2.33 20160920 180612 9.58 2.32 20160920 180613 9.51 2.32 20160920 180614 9.48 2.31 20160920 180615 9.38 2.30 20160920 180616 9.34 2.30 20160920 180617 9.25 2.28 20160920 180618 9.22 2.28 20160920 180619 9.14 2.27 20160920 180620 9.13 2.26 20160920 180621 9.09 2.26 20160920 180622 9.02 2.24 20160920 180623 9.00 2.24 20160920 180624 8.90 2.22 20160920 180625 8.88 2.22 20160920 180627 8.79 2.20 20160920 180628 8.77 2.20 20160920 180629 8.69 2.18 20160920 180630 8.63 2.17 20160920 180631 8.58 2.16 20160920 180632 8.54 2.14 20160920 180633 8.50 2.13 20160920 180634 8.47 2.12 20160920 180635 8.42 2.11 20160920 180636 8.36 2.09 20160920 180637 8.28 2.08 20160920 180638 8.25 2.07 20160920 180639 8.16 2.05 20160920 180640 8.14 2.04 20160920 180641 8.04 2.02 20160920 180642 7.98 2.01 20160920 180643 7.91 1.99 20160920 180644 7.83 1.98 20160920 180645 7.75 1.96 20160920 180646 7.66 1.95 20160920 180647 7.56 1.93 20160920 180648 7.48 1.92 20160920 180649 7.39 1.90 20160920 180650 7.32 1.89 20160920 180651 7.23 1.87 20160920 180652 7.13 1.86 20160920 180653 7.05 1.84 20160920 180654 6.97 1.83 20160920 180655 6.90 1.81 20160920 180656 6.81 1.80 20160920 180657 6.72 1.78 20160920 180658 6.65 1.77 20160920 180659 6.53 1.76 20160920 180700 6.43 1.75 20160920 180701 6.31 1.73 20160920 180702 6.18 1.72 20160920 180703 6.08 1.70 20160920 180704 5.96 1.69 20160920 180705 5.84 1.67 20160920 180706 5.74 1.66 20160920 180707 5.63 1.64 20160920 180708 5.53 1.64 20160920 180709 5.44 1.63 20160920 180710 5.35 1.62 20160920 180711 5.26 1.61 20160920 180712 5.18 1.60 20160920 180713 5.11 1.59 20160920 180714 5.03 1.59 20160920 180715 4.97 1.58 20160920 180716 4.92 1.57 20160920 180718 4.89 1.56 20160920 180719 4.87 1.56 20160920 180720 4.86 1.55 20160920 180721 4.87 1.55 20160920 180722 4.88 1.54 20160920 180723 4.89 1.54 20160920 180724 4.91 1.53 20160920 180725 4.94 1.53 20160920 180726 4.96 1.52 20160920 180727 4.99 1.51 20160920 180728 5.04 1.51 20160920 180729 5.07 1.50 20160920 180730 5.09 1.49 20160920 180731 5.08 1.49 20160920 180732 5.08 1.48 20160920 180733 5.09 1.47 20160920 180734 5.10 1.47 20160920 180735 5.11 1.46 20160920 180736 5.13 1.45 20160920 180737 5.14 1.44 20160920 180738 5.17 1.44 20160920 180739 5.19 1.43 20160920 180740 5.21 1.42 20160920 180741 5.19 1.41 20160920 180742 5.15 1.41 20160920 180743 5.11 1.40 20160920 180744 5.07 1.39 20160920 180745 5.02 1.39 20160920 180746 4.95 1.38 20160920 180747 4.87 1.37 20160920 180748 4.78 1.37 20160920 180749 4.68 1.36 20160920 180750 4.59 1.36 20160920 180751 4.48 1.35 20160920 180752 4.38 1.34 20160920 180753 4.29 1.34 20160920 180754 4.19 1.33 20160920 180755 4.10 1.33 20160920 180756 4.03 1.33 20160920 180757 3.95 1.32 20160920 180758 3.87 1.31 20160920 180759 3.82 1.31 20160920 180800 3.77 1.31 20160920 180801 3.73 1.30 20160920 180802 3.73 1.30 20160920 180803 3.72 1.29 20160920 180804 3.71 1.29 20160920 180805 3.71 1.28 20160920 180806 3.70 1.28 20160920 180808 3.70 1.27 20160920 180809 3.70 1.27 20160920 180810 3.69 1.26 20160920 180811 3.69 1.26 20160920 180812 3.68 1.25 20160920 180813 3.67 1.25 20160920 180814 3.55 1.24 20160920 180815 3.41 1.24 20160920 180816 3.29 1.24 20160920 180817 3.14 1.24 20160920 180818 2.98 1.23 20160920 180819 2.87 1.23 20160920 180820 2.76 1.23 20160920 180821 2.66 1.23 20160920 180822 2.57 1.23 20160920 180823 2.53 1.23 20160920 180824 2.50 1.23 20160920 180825 2.66 1.22 20160920 180826 2.80 1.23 20160920 180827 2.95 1.23 20160920 180828 3.10 1.23 20160920 180829 3.24 1.23 20160920 180830 3.37 1.23 20160920 180831 3.50 1.23 20160920 180832 3.63 1.23 20160920 180833 3.75 1.23 20160920 180834 3.88 1.23 20160920 180835 3.91 1.23 20160920 180836 3.84 1.23 20160920 180837 3.79 1.23 20160920 180838 3.74 1.23 20160920 180839 3.71 1.23 20160920 180840 3.72 1.23 20160920 180841 3.71 1.23 20160920 180842 3.76 1.23 20160920 180843 3.83 1.23 20160920 180844 3.93 1.23 20160920 180845 4.05 1.23 20160920 180846 4.12 1.23 20160920 180847 4.20 1.24 20160920 180848 4.31 1.24 20160920 180849 4.43 1.24 20160920 180850 4.56 1.25 20160920 180851 4.65 1.25 20160920 180852 4.79 1.26 20160920 180853 4.90 1.26 20160920 180854 4.95 1.26 20160920 180855 5.01 1.27 20160920 180856 5.05 1.28 20160920 180857 5.06 1.28 20160920 180859 5.05 1.29 20160920 180900 5.08 1.30 20160920 180901 5.10 1.31 20160920 180902 5.12 1.31 20160920 180903 5.16 1.32 20160920 180904 5.19 1.33 20160920 180905 5.22 1.34 20160920 180906 5.27 1.35 20160920 180907 5.33 1.35 20160920 180908 5.37 1.36 20160920 180909 5.41 1.38 20160920 180910 5.46 1.39 20160920 180911 5.49 1.40 20160920 180912 5.57 1.41 20160920 180913 5.67 1.42 20160920 180914 5.78 1.44 20160920 180915 5.86 1.45 20160920 180916 5.99 1.47 20160920 180917 6.13 1.48 20160920 180918 6.27 1.49 20160920 180919 6.37 1.50 20160920 180920 6.43 1.51 20160920 180921 6.52 1.52 20160920 180922 6.59 1.52 20160920 180923 6.65 1.53 20160920 180924 6.67 1.54 20160920 180925 6.72 1.54 20160920 180926 6.75 1.55 20160920 180927 6.77 1.55 20160920 180928 6.75 1.55 20160920 180929 6.67 1.55 20160920 180930 6.50 1.54 20160920 180931 6.31 1.54 20160920 180932 6.11 1.53 20160920 180933 5.95 1.52 20160920 180934 5.75 1.52 20160920 180935 5.54 1.51 20160920 180936 5.34 1.50 20160920 180937 5.13 1.49 20160920 180938 4.96 1.49 20160920 180939 4.79 1.48 20160920 180940 4.70 1.48 20160920 180941 4.61 1.47 20160920 180942 4.55 1.47 20160920 180943 4.47 1.46 20160920 180944 4.39 1.46 20160920 180945 4.32 1.46 20160920 180946 4.25 1.45 20160920 180947 4.20 1.45 20160920 180948 4.15 1.45 20160920 180950 4.09 1.44 20160920 180951 4.15 1.44 20160920 180952 4.21 1.44 20160920 180953 4.25 1.44 20160920 180954 4.31 1.44 20160920 180955 4.37 1.44 20160920 180956 4.43 1.44 20160920 180957 4.48 1.44 20160920 180958 4.53 1.44 20160920 180959 4.59 1.44 20160920 181000 4.65 1.44 20160920 181001 4.74 1.44 20160920 181002 4.83 1.44 20160920 181003 4.95 1.44 20160920 181004 5.06 1.44 20160920 181005 5.18 1.45 20160920 181006 5.31 1.45 20160920 181007 5.41 1.45 20160920 181008 5.55 1.46 20160920 181009 5.68 1.46 20160920 181010 5.83 1.46 20160920 181011 5.97 1.47 20160920 181012 6.04 1.47 20160920 181013 6.13 1.48 20160920 181014 6.22 1.49 20160920 181015 6.30 1.49 20160920 181016 6.38 1.50 20160920 181017 6.43 1.50 20160920 181018 6.50 1.51 20160920 181019 6.56 1.51 20160920 181020 6.62 1.52 20160920 181021 6.68 1.52 20160920 181022 6.70 1.53 20160920 181023 6.71 1.53 20160920 181024 6.73 1.54 20160920 181025 6.74 1.54 20160920 181026 6.75 1.55 20160920 181027 6.76 1.55 20160920 181028 6.77 1.55 20160920 181029 6.78 1.56 20160920 181030 6.79 1.56 20160920 181031 6.80 1.57 20160920 181032 6.82 1.57 20160920 181033 6.83 1.57 20160920 181034 6.85 1.58 20160920 181035 6.87 1.58 20160920 181036 6.88 1.59 20160920 181037 6.90 1.59 20160920 181038 6.92 1.59 20160920 181040 6.93 1.60 20160920 181041 6.95 1.60 20160920 181042 6.96 1.60 20160920 181043 6.98 1.61 20160920 181044 7.01 1.61 20160920 181045 7.03 1.61 20160920 181046 7.06 1.61 20160920 181047 7.09 1.62 20160920 181048 7.13 1.62 20160920 181049 7.16 1.62 20160920 181050 7.19 1.62 20160920 181051 7.21 1.62 20160920 181052 7.24 1.63 20160920 181053 7.27 1.63 20160920 181054 7.28 1.63 20160920 181055 7.28 1.63 20160920 181056 7.28 1.63 20160920 181057 7.27 1.63 20160920 181058 7.27 1.63 20160920 181059 7.26 1.63 20160920 181100 7.25 1.63 20160920 181101 7.23 1.62 20160920 181102 7.22 1.62 20160920 181103 7.20 1.62 20160920 181104 7.18 1.62 20160920 181105 7.14 1.62 20160920 181106 7.10 1.62 20160920 181107 7.07 1.61 20160920 181108 7.03 1.61 20160920 181109 7.00 1.61 20160920 181110 6.96 1.61 20160920 181111 6.93 1.60 20160920 181112 6.89 1.60 20160920 181113 6.86 1.60 20160920 181114 6.83 1.59 20160920 181115 6.82 1.60 20160920 181116 6.80 1.60 20160920 181117 6.78 1.60 20160920 181118 6.77 1.60 20160920 181119 6.75 1.60 20160920 181120 6.74 1.60 20160920 181121 6.73 1.60 20160920 181122 6.71 1.61 20160920 181123 6.70 1.61 20160920 181124 6.69 1.61 20160920 181125 6.72 1.61 20160920 181126 6.78 1.62 20160920 181127 6.84 1.62 20160920 181128 6.91 1.63 20160920 181129 6.96 1.63 20160920 181131 7.03 1.64 20160920 181132 7.10 1.64 20160920 181133 7.16 1.64 20160920 181134 7.22 1.65 20160920 181135 7.29 1.65 20160920 181136 7.33 1.66 20160920 181137 7.35 1.66 20160920 181138 7.37 1.66 20160920 181139 7.40 1.67 20160920 181140 7.43 1.67 20160920 181141 7.45 1.68 20160920 181142 7.47 1.68 20160920 181143 7.50 1.68 20160920 181144 7.52 1.69 20160920 181145 7.54 1.69 20160920 181146 7.56 1.69 20160920 181147 7.62 1.70 20160920 181148 7.67 1.70 20160920 181149 7.73 1.71 20160920 181150 7.79 1.72 20160920 181151 7.86 1.72 20160920 181152 7.91 1.73 20160920 181153 7.98 1.74 20160920 181154 8.04 1.74 20160920 181155 8.11 1.75 20160920 181156 8.18 1.76 20160920 181157 8.18 1.76 20160920 181158 8.17 1.76 20160920 181159 8.17 1.76 20160920 181200 8.15 1.77 20160920 181201 8.14 1.77 20160920 181202 8.12 1.77 20160920 181203 8.10 1.77 20160920 181204 8.08 1.78 20160920 181205 8.06 1.78 20160920 181206 8.04 1.78 20160920 181207 8.02 1.78 20160920 181208 7.99 1.79 20160920 181209 7.97 1.79 20160920 181210 7.95 1.80 20160920 181211 7.94 1.80 20160920 181212 7.93 1.81 20160920 181213 7.93 1.81 20160920 181214 7.94 1.82 20160920 181215 7.96 1.83 20160920 181216 7.98 1.84 20160920 181217 8.03 1.85 20160920 181218 8.10 1.86 20160920 181219 8.17 1.88 20160920 181220 8.24 1.89 20160920 181222 8.32 1.90 20160920 181223 8.39 1.92 20160920 181224 8.46 1.93 20160920 181225 8.53 1.94 20160920 181226 8.62 1.96 20160920 181227 8.70 1.97 20160920 181228 8.79 1.98 20160920 181229 8.61 1.98 20160920 181230 8.45 1.98 20160920 181231 8.27 1.98 20160920 181232 8.08 1.97 20160920 181233 7.89 1.97 20160920 181234 7.74 1.97 20160920 181235 7.54 1.96 20160920 181236 7.34 1.96 20160920 181237 7.15 1.95 20160920 181238 6.97 1.94 20160920 181239 6.83 1.94 20160920 181240 6.69 1.94 20160920 181241 6.55 1.94 20160920 181242 6.41 1.94 20160920 181243 6.28 1.94 20160920 181244 6.12 1.94 20160920 181245 5.95 1.94 20160920 181246 5.77 1.94 20160920 181247 5.58 1.94 20160920 181248 5.39 1.94 20160920 181249 5.21 1.94 20160920 181250 5.05 1.94 20160920 181251 4.88 1.94 20160920 181252 4.75 1.94 20160920 181253 4.61 1.95 20160920 181254 4.47 1.95 20160920 181255 4.35 1.95 20160920 181256 4.24 1.95 20160920 181257 4.15 1.96 20160920 181258 4.07 1.96 20160920 181259 4.14 1.96 20160920 181300 4.25 1.97 20160920 181301 4.41 1.97 20160920 181302 4.51 1.98 20160920 181303 4.62 1.98 20160920 181304 4.71 1.98 20160920 181305 4.81 1.98 20160920 181306 4.90 1.99 20160920 181307 5.02 1.99 20160920 181308 5.09 1.99 20160920 181309 5.17 1.99 20160920 181310 5.26 2.00 20160920 181312 5.35 2.00 20160920 181313 5.46 2.00 20160920 181314 5.53 2.00 20160920 181315 5.61 2.00 20160920 181316 5.69 2.00 20160920 181317 5.76 2.00 20160920 181318 5.83 2.00 20160920 181319 5.92 2.00 20160920 181320 5.99 2.00 20160920 181321 6.08 2.00 20160920 181322 6.17 2.00 20160920 181323 6.30 2.00 20160920 181324 6.42 1.99 20160920 181325 6.52 1.99 20160920 181326 6.67 1.99 20160920 181327 6.77 1.99 20160920 181328 6.87 1.99 20160920 181329 6.97 1.98 20160920 181330 7.06 1.98 20160920 181331 7.08 1.98 20160920 181332 7.09 1.98 20160920 181333 7.14 1.98 20160920 181334 7.17 1.97 20160920 181335 7.21 1.97 20160920 181336 7.26 1.97 20160920 181337 7.32 1.97 20160920 181338 7.39 1.97 20160920 181339 7.46 1.97 20160920 181340 7.59 1.97 20160920 181341 7.66 1.97 20160920 181342 7.73 1.97 20160920 181343 7.80 1.97 20160920 181344 7.88 1.97 20160920 181345 7.96 1.97 20160920 181346 8.00 1.97 20160920 181347 8.00 1.97 20160920 181348 8.00 1.96 20160920 181349 8.02 1.96 20160920 181350 8.04 1.96 20160920 181351 8.03 1.96 20160920 181352 7.96 1.95 20160920 181353 7.90 1.95 20160920 181354 7.85 1.94 20160920 181355 7.81 1.94 20160920 181356 7.78 1.93 20160920 181357 7.76 1.93 20160920 181358 7.75 1.93 20160920 181359 7.78 1.92 20160920 181400 7.79 1.92 20160920 181401 7.80 1.92 20160920 181403 7.80 1.91 20160920 181404 7.82 1.91 20160920 181405 7.81 1.91 20160920 181406 7.80 1.91 20160920 181407 7.79 1.90 20160920 181408 7.78 1.90 20160920 181409 7.76 1.90 20160920 181410 7.73 1.89 20160920 181411 7.68 1.89 20160920 181412 7.58 1.88 20160920 181413 7.48 1.88 20160920 181414 7.38 1.87 20160920 181415 7.29 1.87 20160920 181416 7.20 1.86 20160920 181417 7.12 1.86 20160920 181418 7.04 1.86 20160920 181419 6.98 1.85 20160920 181420 6.91 1.85 20160920 181421 6.85 1.85 20160920 181422 6.79 1.85 20160920 181423 6.76 1.84 20160920 181424 6.75 1.84 20160920 181425 6.74 1.84 20160920 181426 6.73 1.84 20160920 181427 6.73 1.83 20160920 181428 6.75 1.83 20160920 181429 6.76 1.83 20160920 181430 6.78 1.83 20160920 181431 6.81 1.83 20160920 181432 6.84 1.83 20160920 181433 6.83 1.82 20160920 181434 6.83 1.82 20160920 181435 6.81 1.82 20160920 181436 6.76 1.82 20160920 181437 6.71 1.82 20160920 181438 6.66 1.82 20160920 181439 6.61 1.82 20160920 181440 6.57 1.81 20160920 181441 6.52 1.81 20160920 181442 6.48 1.81 20160920 181443 6.40 1.81 20160920 181444 6.33 1.81 20160920 181445 6.25 1.81 20160920 181446 6.18 1.81 20160920 181447 6.11 1.81 20160920 181448 6.05 1.80 20160920 181449 5.99 1.80 20160920 181450 5.93 1.80 20160920 181451 5.88 1.80 20160920 181453 5.83 1.80 20160920 181454 5.81 1.80 20160920 181455 5.77 1.80 20160920 181456 5.74 1.80 20160920 181457 5.70 1.80 20160920 181458 5.67 1.80 20160920 181459 5.63 1.80 20160920 181500 5.59 1.80 20160920 181501 5.57 1.80 20160920 181502 5.56 1.81 20160920 181503 5.55 1.81 20160920 181504 5.58 1.81 20160920 181505 5.63 1.81 20160920 181506 5.68 1.82 20160920 181507 5.73 1.82 20160920 181508 5.77 1.83 20160920 181509 5.82 1.83 20160920 181510 5.86 1.83 20160920 181511 5.90 1.84 20160920 181512 5.95 1.84 20160920 181513 5.98 1.85 20160920 181514 6.03 1.85 20160920 181515 6.08 1.86 20160920 181516 6.13 1.86 20160920 181517 6.17 1.86 20160920 181518 6.20 1.87 20160920 181519 6.23 1.87 20160920 181520 6.25 1.88 20160920 181521 6.26 1.88 20160920 181522 6.26 1.88 20160920 181523 6.26 1.89 20160920 181524 6.24 1.89 20160920 181525 6.19 1.89 20160920 181526 6.16 1.90 20160920 181527 6.16 1.90 20160920 181528 6.17 1.90 20160920 181529 6.17 1.91 20160920 181530 6.18 1.91 20160920 181531 6.18 1.91 20160920 181532 6.19 1.92 20160920 181533 6.20 1.92 20160920 181534 6.20 1.93 20160920 181535 6.18 1.93 20160920 181536 6.18 1.93 20160920 181537 6.18 1.94 20160920 181538 6.19 1.94 20160920 181539 6.21 1.94 20160920 181540 6.25 1.95 20160920 181541 6.30 1.95 20160920 181542 6.32 1.95 20160920 181544 6.39 1.95 20160920 181545 6.48 1.96 20160920 181546 6.61 1.96 20160920 181547 6.72 1.96 20160920 181548 6.83 1.96 20160920 181549 6.93 1.96 20160920 181550 7.02 1.97 20160920 181551 7.10 1.97 20160920 181552 7.17 1.97 20160920 181553 7.20 1.97 20160920 181554 7.21 1.97 20160920 181555 7.21 1.97 20160920 181556 7.15 1.97 20160920 181557 7.10 1.97 20160920 181558 7.05 1.97 20160920 181559 7.01 1.97 20160920 181600 6.98 1.97 20160920 181601 6.93 1.97 20160920 181602 6.90 1.97 20160920 181603 6.87 1.97 20160920 181604 6.85 1.97 20160920 181605 6.83 1.97 20160920 181606 6.83 1.97 20160920 181607 6.83 1.97 20160920 181608 6.82 1.97 20160920 181609 6.81 1.97 20160920 181610 6.79 1.97 20160920 181611 6.77 1.97 20160920 181612 6.75 1.97 20160920 181613 6.72 1.97 20160920 181614 6.68 1.97 20160920 181615 6.65 1.96 20160920 181616 6.63 1.96 20160920 181617 6.61 1.96 20160920 181618 6.58 1.96 20160920 181619 6.57 1.96 20160920 181620 6.56 1.95 20160920 181621 6.54 1.95 20160920 181622 6.53 1.95 20160920 181623 6.51 1.95 20160920 181624 6.49 1.94 20160920 181625 6.47 1.94 20160920 181626 6.46 1.94 20160920 181627 6.43 1.93 20160920 181628 6.41 1.93 20160920 181629 6.38 1.93 20160920 181630 6.35 1.92 20160920 181631 6.31 1.92 20160920 181632 6.27 1.92 20160920 181633 6.22 1.91 20160920 181635 6.16 1.91 20160920 181636 6.11 1.90 20160920 181637 5.99 1.90 20160920 181639 5.79 1.89 20160920 181640 5.71 1.89 20160920 181641 5.67 1.89 20160920 181642 5.62 1.88 20160920 181643 5.59 1.88 20160920 181644 5.58 1.88 20160920 181647 5.32 1.87 20160920 181648 5.03 1.86 20160920 181650 4.50 1.86 20160920 181651 4.27 1.86 20160920 181652 4.06 1.86 20160920 181653 3.86 1.85 20160920 181654 3.69 1.85 20160920 181655 3.53 1.85 20160920 181656 3.34 1.84 20160920 181657 3.19 1.84 20160920 181658 3.01 1.84 20160920 181659 2.82 1.84 20160920 181700 2.62 1.84 20160920 181701 2.40 1.84 20160920 181702 2.18 1.84 20160920 181703 1.96 1.84 20160920 181704 1.75 1.84 20160920 181705 1.57 1.84 20160920 181706 1.45 1.84 20160920 181707 1.53 1.84 20160920 181708 1.66 1.84 20160920 181709 1.80 1.84 20160920 181710 1.97 1.84 20160920 181711 2.15 1.85 20160920 181712 2.34 1.85 20160920 181713 2.50 1.85 20160920 181714 2.66 1.85 20160920 181715 2.82 1.85 20160920 181716 2.98 1.86 20160920 181717 2.99 1.86 20160920 181718 2.97 1.86 20160920 181719 2.97 1.86 20160920 181720 2.98 1.86 20160920 181721 3.00 1.86 20160920 181722 3.04 1.87 20160920 181723 3.09 1.87 20160920 181725 3.16 1.87 20160920 181726 3.25 1.87 20160920 181727 3.36 1.87 20160920 181728 3.30 1.87 20160920 181729 3.24 1.88 20160920 181730 3.20 1.88 20160920 181731 3.18 1.88 20160920 181732 3.18 1.88 20160920 181733 3.20 1.89 20160920 181734 3.22 1.89 20160920 181735 3.24 1.89 20160920 181736 3.28 1.89 20160920 181737 3.31 1.90 20160920 181738 3.35 1.90 20160920 181739 3.42 1.91 20160920 181740 3.56 1.91 20160920 181741 3.74 1.92 20160920 181742 3.93 1.92 20160920 181743 4.15 1.93 20160920 181744 4.38 1.94 20160920 181745 4.62 1.94 20160920 181746 4.86 1.95 20160920 181747 5.10 1.95 20160920 181748 5.28 1.96 20160920 181750 5.58 1.98 20160920 181751 5.77 1.99 20160920 181752 5.98 2.00 20160920 181753 6.22 2.01 20160920 181754 6.47 2.02 20160920 181755 6.73 2.03 20160920 181756 7.02 2.04 20160920 181757 7.31 2.05 20160920 181802 8.19 2.11 20160920 181803 8.36 2.13 20160920 181804 8.54 2.14 20160920 181805 8.72 2.15 20160920 181806 8.91 2.17 20160920 181807 9.09 2.18 20160920 181808 9.22 2.19 20160920 181809 9.29 2.19 20160920 181810 9.36 2.20 20160920 181811 9.44 2.20 20160920 181812 9.51 2.21 20160920 181813 9.58 2.21 20160920 181814 9.66 2.22 20160920 181816 9.73 2.22 20160920 181817 9.81 2.23 20160920 181818 9.89 2.23 20160920 181819 9.92 2.23 20160920 181820 9.91 2.22 20160920 181821 9.91 2.21 20160920 181822 9.91 2.21 20160920 181823 9.90 2.20 20160920 181824 9.90 2.19 20160920 181825 9.89 2.18 20160920 181826 9.88 2.17 20160920 181827 9.87 2.16 20160920 181828 9.85 2.15 20160920 181829 9.77 2.13 20160920 181830 9.65 2.11 20160920 181831 9.52 2.09 20160920 181832 9.39 2.07 20160920 181833 9.27 2.05 20160920 181834 9.14 2.03 20160920 181835 9.01 2.01 20160920 181836 8.88 1.99 20160920 181837 8.75 1.97 20160920 181838 8.62 1.95 20160920 181839 8.55 1.93 20160920 181840 8.51 1.93 20160920 181841 8.47 1.92 20160920 181842 8.43 1.91 20160920 181843 8.40 1.90 20160920 181844 8.36 1.89 20160920 181845 8.33 1.88 20160920 181846 8.29 1.87 20160920 181847 8.26 1.87 20160920 181848 8.22 1.86 20160920 181849 8.19 1.85 20160920 181850 8.15 1.84 20160920 181851 8.11 1.84 20160920 181852 8.08 1.83 20160920 181853 8.04 1.83 20160920 181854 8.01 1.82 20160920 181855 7.98 1.81 20160920 181856 7.95 1.81 20160920 181857 7.92 1.80 20160920 181858 7.89 1.79 20160920 181859 7.86 1.79 20160920 181900 7.83 1.79 20160920 181901 7.80 1.78 20160920 181902 7.78 1.78 20160920 181903 7.75 1.78 20160920 181904 7.72 1.78 20160920 181906 7.69 1.77 20160920 181907 7.67 1.77 20160920 181908 7.65 1.77 20160920 181909 7.62 1.77 20160920 181910 7.60 1.76 20160920 181911 7.59 1.76 20160920 181912 7.58 1.76 20160920 181913 7.57 1.76 20160920 181914 7.56 1.76 20160920 181915 7.55 1.76 20160920 181916 7.54 1.75 20160920 181917 7.54 1.75 20160920 181918 7.54 1.75 20160920 181919 7.54 1.75 20160920 181920 7.55 1.75 20160920 181921 7.56 1.75 20160920 181922 7.58 1.75 20160920 181923 7.60 1.75 20160920 181924 7.61 1.75 20160920 181925 7.63 1.75 20160920 181926 7.66 1.75 20160920 181927 7.68 1.75 20160920 181928 7.70 1.75 20160920 181929 7.72 1.75 20160920 181930 7.72 1.74 20160920 181931 7.68 1.74 20160920 181932 7.65 1.74 20160920 181933 7.60 1.74 20160920 181934 7.56 1.74 20160920 181935 7.52 1.74 20160920 181936 7.48 1.73 20160920 181937 7.44 1.73 20160920 181938 7.40 1.73 20160920 181939 7.36 1.73 20160920 181940 7.31 1.73 20160920 181941 7.26 1.73 20160920 181942 7.21 1.73 20160920 181943 7.16 1.73 20160920 181944 7.12 1.73 20160920 181945 7.07 1.73 20160920 181946 7.03 1.73 20160920 181947 6.99 1.73 20160920 181948 6.95 1.73 20160920 181949 6.91 1.73 20160920 181950 6.90 1.73 20160920 181951 6.90 1.73 20160920 181952 6.90 1.73 20160920 181953 6.90 1.73 20160920 181954 6.91 1.73 20160920 181955 6.91 1.74 20160920 181957 6.92 1.74 20160920 181958 6.92 1.74 20160920 181959 6.93 1.74 20160920 182000 6.94 1.74 20160920 182001 6.95 1.74 20160920 182002 6.97 1.75 20160920 182003 6.99 1.75 20160920 182004 7.02 1.75 20160920 182005 7.04 1.75 20160920 182006 7.07 1.75 20160920 182007 7.10 1.75 20160920 182008 7.13 1.76 20160920 182009 7.16 1.76 20160920 182010 7.19 1.76 20160920 182011 7.21 1.76 20160920 182012 7.22 1.76 20160920 182013 7.24 1.77 20160920 182014 7.25 1.77 20160920 182015 7.26 1.77 20160920 182016 7.28 1.77 20160920 182017 7.29 1.77 20160920 182018 7.30 1.78 20160920 182019 7.32 1.78 20160920 182020 7.33 1.78 20160920 182021 7.33 1.78 20160920 182022 7.33 1.78 20160920 182023 7.33 1.78 20160920 182024 7.34 1.78 20160920 182025 7.34 1.79 20160920 182026 7.35 1.79 20160920 182027 7.36 1.79 20160920 182028 7.37 1.79 20160920 182029 7.38 1.79 20160920 182030 7.39 1.79 20160920 182031 7.39 1.80 20160920 182032 7.39 1.80 20160920 182033 7.39 1.80 20160920 182034 7.39 1.80 20160920 182035 7.39 1.80 20160920 182036 7.39 1.80 20160920 182037 7.39 1.80 20160920 182038 7.40 1.80 20160920 182039 7.41 1.80 20160920 182040 7.42 1.81 20160920 182041 7.41 1.81 20160920 182042 7.39 1.81 20160920 182043 7.38 1.81 20160920 182044 7.36 1.81 20160920 182045 7.34 1.81 20160920 182046 7.32 1.81 20160920 182048 7.30 1.81 20160920 182049 7.28 1.81 20160920 182050 7.26 1.81 20160920 182051 7.24 1.81 20160920 182052 7.23 1.81 20160920 182053 7.23 1.81 20160920 182054 7.22 1.82 20160920 182055 7.22 1.82 20160920 182056 7.21 1.82 20160920 182057 7.20 1.82 20160920 182058 7.20 1.82 20160920 182059 7.19 1.83 20160920 182100 7.19 1.83 20160920 182101 7.18 1.83 20160920 182102 7.19 1.83 20160920 182103 7.19 1.84 20160920 182104 7.20 1.84 20160920 182105 7.21 1.84 20160920 182106 7.22 1.84 20160920 182107 7.23 1.85 20160920 182108 7.24 1.85 20160920 182109 7.24 1.85 20160920 182110 7.25 1.85 20160920 182111 7.26 1.86 20160920 182112 7.25 1.86 20160920 182113 7.24 1.86 20160920 182114 7.24 1.86 20160920 182115 7.23 1.86 20160920 182116 7.22 1.87 20160920 182117 7.21 1.87 20160920 182118 7.20 1.87 20160920 182119 7.19 1.87 20160920 182120 7.18 1.88 20160920 182121 7.17 1.88 20160920 182122 7.16 1.88 20160920 182123 7.17 1.88 20160920 182124 7.18 1.89 20160920 182125 7.19 1.89 20160920 182126 7.20 1.89 20160920 182127 7.21 1.89 20160920 182128 7.22 1.90 20160920 182129 7.23 1.90 20160920 182130 7.24 1.90 20160920 182131 7.25 1.91 20160920 182132 7.25 1.91 20160920 182133 7.25 1.91 20160920 182134 7.25 1.91 20160920 182135 7.25 1.92 20160920 182136 7.25 1.92 20160920 182138 7.25 1.92 20160920 182139 7.25 1.93 20160920 182140 7.26 1.93 20160920 182141 7.26 1.93 20160920 182142 7.27 1.94 20160920 182143 7.27 1.94 20160920 182144 7.26 1.94 20160920 182145 7.25 1.94 20160920 182146 7.25 1.95 20160920 182147 7.24 1.95 20160920 182148 7.23 1.95 20160920 182149 7.22 1.95 20160920 182150 7.22 1.95 20160920 182151 7.21 1.96 20160920 182152 7.20 1.96 20160920 182153 7.20 1.96 20160920 182154 7.20 1.96 20160920 182155 7.19 1.97 20160920 182156 7.19 1.97 20160920 182157 7.19 1.97 20160920 182158 7.19 1.97 20160920 182159 7.19 1.98 20160920 182200 7.19 1.98 20160920 182201 7.19 1.98 20160920 182202 7.19 1.99 20160920 182203 7.19 1.99 20160920 182204 7.20 1.99 20160920 182205 7.21 1.99 20160920 182206 7.22 2.00 20160920 182207 7.23 2.00 20160920 182208 7.24 2.00 20160920 182209 7.25 2.00 20160920 182210 7.26 2.01 20160920 182211 7.27 2.01 20160920 182212 7.28 2.01 20160920 182213 7.29 2.01 20160920 182214 7.29 2.01 20160920 182215 7.30 2.02 20160920 182216 7.30 2.02 20160920 182217 7.31 2.02 20160920 182218 7.31 2.02 20160920 182219 7.31 2.02 20160920 182220 7.31 2.03 20160920 182221 7.31 2.03 20160920 182222 7.31 2.03 20160920 182223 7.32 2.03 20160920 182224 7.33 2.03 20160920 182225 7.35 2.03 20160920 182226 7.37 2.04 20160920 182227 7.38 2.04 20160920 182229 7.39 2.04 20160920 182230 7.41 2.04 20160920 182231 7.42 2.04 20160920 182232 7.43 2.04 20160920 182233 7.44 2.04 20160920 182234 7.45 2.04 20160920 182235 7.46 2.04 20160920 182236 7.47 2.04 20160920 182237 7.47 2.04 20160920 182238 7.48 2.05 20160920 182239 7.48 2.05 20160920 182240 7.49 2.05 20160920 182241 7.49 2.05 20160920 182242 7.50 2.05 20160920 182243 7.50 2.05 20160920 182244 7.50 2.05 20160920 182245 7.49 2.04 20160920 182246 7.49 2.04 20160920 182247 7.48 2.04 20160920 182248 7.48 2.04 20160920 182249 7.47 2.04 20160920 182250 7.47 2.04 20160920 182251 7.46 2.04 20160920 182252 7.45 2.04 20160920 182253 7.44 2.04 20160920 182254 7.42 2.04 20160920 182255 7.38 2.04 20160920 182256 7.35 2.04 20160920 182257 7.32 2.04 20160920 182258 7.29 2.04 20160920 182259 7.25 2.04 20160920 182300 7.22 2.04 20160920 182301 7.19 2.04 20160920 182302 7.15 2.04 20160920 182303 7.12 2.03 20160920 182304 7.10 2.03 20160920 182305 7.08 2.03 20160920 182306 7.07 2.03 20160920 182307 7.05 2.03 20160920 182308 7.03 2.03 20160920 182309 7.02 2.03 20160920 182310 7.00 2.03 20160920 182311 6.98 2.04 20160920 182312 6.96 2.04 20160920 182313 6.95 2.04 20160920 182314 6.94 2.04 20160920 182315 6.94 2.04 20160920 182316 6.95 2.04 20160920 182317 6.95 2.04 20160920 182318 6.96 2.04 20160920 182320 6.97 2.04 20160920 182321 6.98 2.05 20160920 182322 6.99 2.05 20160920 182323 7.00 2.05 20160920 182324 7.01 2.05 20160920 182325 7.01 2.05 20160920 182326 7.02 2.06 20160920 182327 7.03 2.06 20160920 182328 7.03 2.06 20160920 182329 7.04 2.06 20160920 182330 7.04 2.06 20160920 182331 7.05 2.07 20160920 182332 7.05 2.07 20160920 182333 7.05 2.07 20160920 182334 7.05 2.07 20160920 182335 7.04 2.07 20160920 182336 7.04 2.07 20160920 182337 7.03 2.08 20160920 182338 7.03 2.08 20160920 182339 7.02 2.08 20160920 182340 7.01 2.08 20160920 182341 7.01 2.08 20160920 182342 7.00 2.08 20160920 182343 6.99 2.09 20160920 182344 6.98 2.09 20160920 182345 6.97 2.09 20160920 182346 6.96 2.09 20160920 182347 6.94 2.09 20160920 182348 6.93 2.09 20160920 182349 6.91 2.09 20160920 182350 6.90 2.09 20160920 182351 6.88 2.09 20160920 182352 6.86 2.09 20160920 182353 6.85 2.09 20160920 182354 6.83 2.09 20160920 182355 6.81 2.10 20160920 182356 6.79 2.10 20160920 182357 6.77 2.10 20160920 182358 6.76 2.10 20160920 182359 6.74 2.10 20160920 182400 6.73 2.10 20160920 182401 6.71 2.10 20160920 182402 6.70 2.10 20160920 182403 6.69 2.10 20160920 182404 6.68 2.10 20160920 182405 6.67 2.11 20160920 182406 6.68 2.11 20160920 182407 6.68 2.11 20160920 182408 6.68 2.11 20160920 182410 6.68 2.11 20160920 182411 6.68 2.12 20160920 182412 6.68 2.12 20160920 182413 6.69 2.12 20160920 182414 6.69 2.12 20160920 182415 6.69 2.12 20160920 182416 6.69 2.13 20160920 182417 6.70 2.13 20160920 182418 6.70 2.13 20160920 182419 6.70 2.13 20160920 182420 6.70 2.14 20160920 182421 6.70 2.14 20160920 182422 6.70 2.14 20160920 182423 6.70 2.14 20160920 182424 6.70 2.14 20160920 182425 6.70 2.14 20160920 182426 6.69 2.15 20160920 182427 6.67 2.15 20160920 182428 6.66 2.15 20160920 182429 6.64 2.15 20160920 182430 6.62 2.15 20160920 182431 6.61 2.16 20160920 182432 6.59 2.16 20160920 182433 6.58 2.16 20160920 182434 6.57 2.16 20160920 182435 6.55 2.16 20160920 182436 6.53 2.17 20160920 182437 6.51 2.17 20160920 182438 6.49 2.17 20160920 182439 6.46 2.17 20160920 182440 6.44 2.17 20160920 182441 6.42 2.18 20160920 182442 6.39 2.18 20160920 182443 6.37 2.18 20160920 182444 6.35 2.18 20160920 182445 6.33 2.18 20160920 182446 6.31 2.18 20160920 182447 6.30 2.19 20160920 182448 6.28 2.19 20160920 182449 6.26 2.19 20160920 182450 6.25 2.19 20160920 182451 6.23 2.19 20160920 182452 6.22 2.19 20160920 182453 6.20 2.19 20160920 182454 6.18 2.19 20160920 182455 6.17 2.19 20160920 182456 6.15 2.19 20160920 182457 6.13 2.20 20160920 182458 6.11 2.20 20160920 182459 6.09 2.20 20160920 182501 6.07 2.20 20160920 182502 6.05 2.20 20160920 182503 6.03 2.20 20160920 182504 6.01 2.20 20160920 182505 5.99 2.21 20160920 182506 5.98 2.21 20160920 182507 5.95 2.21 20160920 182508 5.91 2.21 20160920 182509 5.88 2.21 20160920 182510 5.84 2.22 20160920 182511 5.81 2.22 20160920 182512 5.77 2.22 20160920 182513 5.73 2.22 20160920 182514 5.69 2.22 20160920 182515 5.65 2.22 20160920 182516 5.61 2.22 20160920 182517 5.57 2.23 20160920 182518 5.52 2.23 20160920 182519 5.47 2.23 20160920 182520 5.42 2.23 20160920 182521 5.37 2.24 20160920 182522 5.32 2.24 20160920 182523 5.27 2.24 20160920 182524 5.23 2.24 20160920 182525 5.18 2.24 20160920 182526 5.14 2.25 20160920 182527 5.11 2.25 20160920 182528 5.09 2.25 20160920 182529 5.08 2.26 20160920 182530 5.06 2.26 20160920 182531 5.05 2.26 20160920 182532 5.03 2.27 20160920 182533 5.02 2.27 20160920 182534 5.00 2.28 20160920 182535 4.99 2.28 20160920 182536 4.98 2.28 20160920 182537 4.96 2.29 20160920 182538 4.93 2.29 20160920 182539 4.91 2.30 20160920 182540 4.89 2.30 20160920 182541 4.87 2.31 20160920 182542 4.85 2.31 20160920 182543 4.83 2.32 20160920 182544 4.82 2.32 20160920 182545 4.80 2.33 20160920 182546 4.79 2.33 20160920 182547 4.78 2.34 20160920 182548 4.74 2.35 20160920 182549 4.71 2.35 20160920 182551 4.67 2.36 20160920 182552 4.64 2.37 20160920 182553 4.61 2.37 20160920 182554 4.59 2.38 20160920 182555 4.56 2.38 20160920 182556 4.53 2.39 20160920 182557 4.51 2.40 20160920 182558 4.51 2.40 20160920 182559 4.57 2.42 20160920 182600 4.62 2.43 20160920 182601 4.67 2.44 20160920 182602 4.71 2.45 20160920 182603 4.76 2.46 20160920 182604 4.80 2.47 20160920 182605 4.85 2.48 20160920 182606 4.89 2.49 20160920 182607 4.94 2.50 20160920 182608 4.99 2.51 20160920 182609 5.29 2.53 20160920 182610 5.60 2.56 20160920 182611 5.90 2.58 20160920 182612 6.22 2.60 20160920 182613 6.53 2.62 20160920 182614 6.84 2.64 20160920 182615 7.16 2.66 20160920 182616 7.48 2.68 20160920 182617 7.80 2.70 20160920 182618 8.12 2.72 20160920 182619 8.31 2.74 20160920 182620 8.51 2.76 20160920 182621 8.71 2.78 20160920 182622 8.91 2.80 20160920 182623 9.11 2.82 20160920 182624 9.31 2.84 20160920 182625 9.52 2.86 20160920 182626 9.72 2.88 20160920 182627 9.93 2.90 20160920 182628 10.10 2.91 20160920 182629 10.16 2.92 20160920 182630 10.18 2.92 20160920 182631 10.20 2.93 20160920 182632 10.23 2.93 20160920 182633 10.27 2.94 20160920 182634 10.31 2.94 20160920 182635 10.36 2.95 20160920 182636 10.41 2.95 20160920 182637 10.47 2.96 20160920 182638 10.54 2.96 20160920 182639 10.52 2.96 20160920 182640 10.49 2.96 20160920 182642 10.46 2.95 20160920 182643 10.43 2.95 20160920 182644 10.39 2.94 20160920 182645 10.36 2.94 20160920 182646 10.32 2.93 20160920 182647 10.29 2.93 20160920 182648 10.25 2.93 20160920 182649 10.22 2.92 20160920 182650 10.19 2.92 20160920 182651 10.17 2.91 20160920 182652 10.15 2.91 20160920 182653 10.12 2.91 20160920 182654 10.10 2.90 20160920 182655 10.07 2.90 20160920 182656 10.05 2.89 20160920 182657 10.02 2.89 20160920 182658 9.99 2.88 20160920 182659 9.96 2.88 20160920 182700 9.94 2.88 20160920 182701 9.93 2.87 20160920 182702 9.92 2.87 20160920 182703 9.91 2.87 20160920 182704 9.91 2.86 20160920 182705 9.90 2.86 20160920 182706 9.90 2.86 20160920 182707 9.90 2.86 20160920 182708 9.90 2.86 20160920 182709 9.91 2.85 20160920 182710 9.93 2.85 20160920 182711 9.96 2.86 20160920 182712 9.99 2.86 20160920 182713 10.03 2.86 20160920 182714 10.06 2.86 20160920 182715 10.09 2.86 20160920 182716 10.12 2.86 20160920 182717 10.15 2.86 20160920 182718 10.18 2.86 20160920 182719 10.21 2.86 20160920 182720 10.20 2.85 20160920 182721 10.15 2.85 20160920 182722 10.09 2.84 20160920 182723 10.04 2.84 20160920 182724 9.98 2.83 20160920 182725 9.93 2.83 20160920 182726 9.88 2.82 20160920 182727 9.83 2.81 20160920 182728 9.78 2.81 20160920 182729 9.75 2.80 20160920 182730 9.70 2.80 20160920 182731 9.68 2.79 20160920 182733 9.65 2.78 20160920 182734 9.63 2.78 20160920 182735 9.61 2.77 20160920 182736 9.58 2.76 20160920 182737 9.56 2.75 20160920 182738 9.54 2.75 20160920 182739 9.52 2.74 20160920 182740 9.49 2.73 20160920 182741 9.47 2.72 20160920 182742 9.42 2.72 20160920 182743 9.38 2.71 20160920 182744 9.33 2.70 20160920 182745 9.29 2.69 20160920 182746 9.24 2.68 20160920 182747 9.18 2.67 20160920 182748 9.12 2.66 20160920 182749 9.06 2.66 20160920 182750 9.00 2.65 20160920 182751 8.93 2.64 20160920 182752 8.88 2.63 20160920 182753 8.82 2.62 20160920 182754 8.76 2.61 20160920 182755 8.70 2.60 20160920 182756 8.65 2.59 20160920 182757 8.59 2.58 20160920 182758 8.52 2.57 20160920 182759 8.47 2.57 20160920 182800 8.42 2.56 20160920 182801 8.36 2.55 20160920 182802 8.31 2.54 20160920 182803 8.27 2.54 20160920 182804 8.22 2.53 20160920 182805 8.18 2.52 20160920 182806 8.13 2.52 20160920 182807 8.09 2.51 20160920 182808 8.04 2.50 20160920 182809 7.99 2.50 20160920 182810 7.95 2.49 20160920 182811 7.91 2.49 20160920 182812 7.87 2.48 20160920 182813 7.83 2.48 20160920 182814 7.79 2.47 20160920 182815 7.76 2.47 20160920 182816 7.72 2.47 20160920 182817 7.68 2.46 20160920 182818 7.64 2.46 20160920 182819 7.60 2.45 20160920 182820 7.56 2.45 20160920 182821 7.52 2.45 20160920 182823 7.47 2.44 20160920 182824 7.42 2.44 20160920 182825 7.37 2.44 20160920 182826 7.31 2.43 20160920 182827 7.27 2.43 20160920 182828 7.22 2.43 20160920 182829 7.17 2.42 20160920 182830 7.12 2.42 20160920 182831 7.08 2.42 20160920 182832 7.03 2.42 20160920 182833 6.98 2.41 20160920 182834 6.93 2.41 20160920 182835 6.87 2.40 20160920 182836 6.81 2.40 20160920 182837 6.74 2.40 20160920 182838 6.68 2.39 20160920 182839 6.62 2.39 20160920 182840 6.55 2.38 20160920 182841 6.48 2.38 20160920 182842 6.40 2.38 20160920 182843 6.33 2.37 20160920 182844 6.28 2.37 20160920 182845 6.23 2.37 20160920 182846 6.18 2.36 20160920 182847 6.13 2.36 20160920 182848 6.06 2.35 20160920 182849 6.00 2.35 20160920 182850 5.95 2.35 20160920 182851 5.89 2.34 20160920 182852 5.82 2.34 20160920 182853 5.75 2.33 20160920 182854 5.74 2.33 20160920 182855 5.74 2.33 20160920 182856 5.74 2.32 20160920 182857 5.74 2.32 20160920 182858 5.75 2.32 20160920 182859 5.76 2.31 20160920 182900 5.76 2.31 20160920 182901 5.78 2.31 20160920 182902 5.79 2.31 20160920 182903 5.80 2.30 20160920 182904 5.80 2.30 20160920 182905 5.81 2.30 20160920 182906 5.81 2.29 20160920 182907 5.82 2.29 20160920 182908 5.82 2.29 20160920 182909 5.83 2.29 20160920 182910 5.83 2.29 20160920 182911 5.84 2.28 20160920 182912 5.85 2.28 20160920 182914 5.86 2.28 20160920 182915 5.84 2.28 20160920 182916 5.80 2.28 20160920 182917 5.77 2.28 20160920 182918 5.74 2.27 20160920 182919 5.71 2.27 20160920 182920 5.69 2.27 20160920 182921 5.67 2.27 20160920 182922 5.64 2.27 20160920 182923 5.61 2.27 20160920 182924 5.58 2.27 20160920 182925 5.54 2.27 20160920 182926 5.48 2.27 20160920 182927 5.42 2.27 20160920 182928 5.36 2.27 20160920 182929 5.30 2.26 20160920 182930 5.25 2.26 20160920 182931 5.19 2.26 20160920 182932 5.13 2.26 20160920 182933 5.06 2.26 20160920 182934 5.00 2.26 20160920 182935 4.94 2.26 20160920 182936 4.88 2.25 20160920 182937 4.82 2.25 20160920 182938 4.77 2.25 20160920 182939 4.72 2.25 20160920 182940 4.67 2.24 20160920 182941 4.62 2.24 20160920 182942 4.58 2.24 20160920 182943 4.54 2.24 20160920 182944 4.49 2.24 20160920 182945 4.43 2.23 20160920 182946 4.40 2.23 20160920 182947 4.36 2.23 20160920 182948 4.33 2.23 20160920 182949 4.31 2.23 20160920 182950 4.28 2.22 20160920 182951 4.26 2.22 20160920 182952 4.25 2.22 20160920 182953 4.24 2.22 20160920 182954 4.24 2.22 20160920 182955 4.24 2.22 20160920 182956 4.21 2.21 20160920 182957 4.18 2.21 20160920 182958 4.14 2.21 20160920 182959 4.12 2.21 20160920 183000 4.10 2.21 20160920 183001 4.09 2.21 20160920 183002 4.07 2.21 20160920 183003 4.09 2.21 20160920 183005 4.08 2.21 20160920 183006 4.09 2.21 20160920 183007 4.04 2.21 20160920 183008 3.94 2.20 20160920 183009 3.85 2.20 20160920 183010 3.77 2.20 20160920 183011 3.69 2.20 20160920 183012 3.64 2.20 20160920 183013 3.57 2.20 20160920 183014 3.51 2.20 20160920 183015 3.45 2.20 20160920 183016 3.40 2.20 20160920 183017 3.36 2.20 20160920 183018 3.36 2.20 20160920 183019 3.38 2.20 20160920 183020 3.37 2.20 20160920 183021 3.35 2.20 20160920 183022 3.34 2.20 20160920 183023 3.31 2.20 20160920 183024 3.27 2.20 20160920 183025 3.23 2.20 20160920 183026 3.20 2.20 20160920 183027 3.14 2.20 20160920 183028 3.12 2.20 20160920 183029 3.11 2.20 20160920 183030 3.10 2.20 20160920 183031 3.09 2.20 20160920 183032 3.07 2.20 20160920 183033 3.07 2.20 20160920 183034 3.05 2.20 20160920 183035 3.04 2.20 20160920 183036 3.01 2.20 20160920 183037 2.99 2.20 20160920 183038 2.93 2.20 20160920 183039 2.84 2.20 20160920 183040 2.76 2.20 20160920 183041 2.66 2.21 20160920 183042 2.55 2.21 20160920 183043 2.44 2.21 20160920 183044 2.33 2.21 20160920 183045 2.20 2.21 20160920 183046 2.08 2.21 20160920 183047 1.97 2.21 20160920 183048 1.87 2.22 20160920 183049 1.97 2.22 20160920 183050 2.05 2.22 20160920 183051 2.12 2.22 20160920 183052 2.17 2.23 20160920 183058 2.19 2.24 20160920 183059 2.16 2.24 20160920 183100 2.33 2.24 20160920 183102 2.81 2.25 20160920 183103 3.06 2.25 20160920 183104 3.28 2.26 20160920 183105 3.53 2.26 20160920 183106 3.69 2.26 20160920 183107 3.94 2.27 20160920 183108 4.16 2.27 20160920 183109 4.41 2.27 20160920 183110 4.49 2.28 20160920 183111 4.53 2.28 20160920 183112 4.54 2.29 20160920 183113 4.61 2.29 20160920 183114 4.68 2.29 20160920 183115 4.78 2.30 20160920 183116 4.88 2.30 20160920 183117 5.02 2.31 20160920 183118 5.12 2.31 20160920 183119 5.28 2.32 20160920 183120 5.38 2.32 20160920 183121 5.21 2.32 20160920 183122 5.04 2.32 20160920 183123 4.88 2.33 20160920 183125 4.60 2.33 20160920 183126 4.46 2.33 20160920 183127 4.32 2.34 20160920 183128 4.19 2.34 20160920 183129 4.09 2.34 20160920 183130 3.98 2.35 20160920 183131 3.88 2.35 20160920 183132 3.79 2.35 20160920 183133 3.69 2.35 20160920 183134 3.59 2.36 20160920 183135 3.51 2.36 20160920 183136 3.39 2.36 20160920 183137 3.29 2.36 20160920 183138 3.17 2.37 20160920 183139 3.05 2.37 20160920 183140 2.96 2.37 20160920 183141 2.87 2.37 20160920 183142 2.82 2.37 20160920 183143 2.77 2.38 20160920 183144 2.72 2.38 20160920 183146 2.68 2.38 20160920 183147 2.62 2.38 20160920 183148 2.57 2.39 20160920 183149 2.52 2.39 20160920 183150 2.46 2.39 20160920 183151 2.41 2.39 20160920 183152 2.35 2.40 20160920 183153 2.27 2.40 20160920 183154 2.20 2.40 20160920 183155 2.13 2.41 20160920 183156 2.07 2.41 20160920 183157 2.01 2.41 20160920 183158 1.95 2.42 20160920 183159 1.89 2.42 20160920 183200 1.83 2.43 20160920 183201 1.79 2.43 20160920 183202 1.75 2.44 20160920 183203 1.70 2.44 20160920 183204 1.66 2.45 20160920 183205 1.64 2.46 20160920 183206 1.62 2.47 20160920 183207 1.59 2.48 20160920 183208 1.58 2.49 20160920 183209 1.58 2.50 20160920 183210 1.58 2.51 20160920 183211 1.59 2.51 20160920 183212 1.60 2.52 20160920 183213 1.61 2.53 20160920 183214 1.59 2.55 20160920 183215 1.59 2.56 20160920 183216 1.58 2.57 20160920 183217 1.58 2.58 20160920 183218 1.59 2.60 20160920 183219 1.61 2.61 20160920 183220 1.63 2.62 20160920 183221 1.67 2.63 20160920 183222 1.72 2.64 20160920 183223 1.77 2.65 20160920 183224 1.84 2.66 20160920 183225 1.94 2.67 20160920 183226 2.04 2.68 20160920 183227 2.14 2.69 20160920 183228 2.25 2.71 20160920 183229 2.34 2.72 20160920 183230 2.45 2.73 20160920 183231 2.57 2.74 20160920 183232 2.69 2.75 20160920 183233 2.79 2.76 20160920 183234 2.91 2.78 20160920 183236 3.00 2.79 20160920 183237 3.09 2.81 20160920 183238 3.16 2.82 20160920 183239 3.25 2.83 20160920 183240 3.34 2.85 20160920 183241 3.42 2.86 20160920 183242 3.50 2.88 20160920 183243 3.57 2.89 20160920 183244 3.66 2.90 20160920 183245 3.74 2.92 20160920 183246 3.77 2.93 20160920 183247 3.80 2.95 20160920 183248 3.82 2.96 20160920 183250 3.87 2.99 20160920 183251 3.89 3.00 20160920 183252 3.91 3.02 20160920 183253 3.93 3.04 20160920 183254 3.95 3.05 20160920 183255 3.97 3.06 20160920 183256 3.95 3.08 20160920 183257 3.82 3.10 20160920 183258 3.68 3.11 20160920 183259 3.58 3.12 20160920 183300 3.45 3.14 20160920 183301 3.33 3.15 20160920 183302 3.20 3.17 20160920 183303 3.11 3.18 20160920 183304 2.99 3.20 20160920 183305 2.88 3.21 20160920 183306 2.77 3.23 20160920 183307 2.73 3.24 20160920 183308 2.69 3.26 20160920 183309 2.64 3.27 20160920 183310 2.61 3.29 20160920 183311 2.57 3.30 20160920 183312 2.53 3.32 20160920 183313 2.49 3.33 20160920 183314 2.46 3.34 20160920 183315 2.42 3.36 20160920 183316 2.38 3.38 20160920 183317 2.35 3.39 20160920 183318 2.39 3.40 20160920 183319 2.44 3.42 20160920 183320 2.49 3.44 20160920 183321 2.54 3.45 20160920 183322 2.58 3.46 20160920 183323 2.65 3.48 20160920 183324 2.71 3.50 20160920 183325 2.76 3.51 20160920 183327 2.83 3.52 20160920 183328 2.90 3.54 20160920 183329 2.92 3.56 20160920 183330 2.92 3.57 20160920 183331 2.92 3.59 20160920 183332 2.91 3.60 20160920 183333 2.91 3.61 20160920 183334 2.90 3.63 20160920 183335 2.89 3.65 20160920 183336 2.88 3.66 20160920 183337 2.87 3.68 20160920 183338 2.85 3.69 20160920 183339 2.84 3.71 20160920 183340 2.79 3.72 20160920 183341 2.74 3.74 20160920 183342 2.68 3.75 20160920 183343 2.63 3.77 20160920 183344 2.60 3.78 20160920 183345 2.56 3.80 20160920 183346 2.51 3.82 20160920 183347 2.49 3.83 20160920 183348 2.45 3.85 20160920 183349 2.42 3.86 20160920 183350 2.42 3.88 20160920 183351 2.46 3.89 20160920 183352 2.51 3.91 20160920 183353 2.56 3.92 20160920 183354 2.60 3.94 20160920 183355 2.65 3.95 20160920 183356 2.70 3.97 20160920 183357 2.75 3.98 20160920 183358 2.82 4.00 20160920 183359 2.87 4.02 20160920 183400 2.93 4.03 20160920 183401 2.99 4.05 20160920 183402 3.04 4.06 20160920 183403 3.09 4.07 20160920 183404 3.14 4.09 20160920 183405 3.19 4.10 20160920 183406 3.23 4.11 20160920 183407 3.27 4.13 20160920 183408 3.31 4.14 20160920 183409 3.35 4.16 20160920 183410 3.38 4.17 20160920 183411 3.41 4.19 20160920 183412 3.41 4.20 20160920 183413 3.42 4.21 20160920 183414 3.43 4.23 20160920 183415 3.44 4.24 20160920 183416 3.45 4.25 20160920 183419 3.47 4.28 20160920 183420 3.49 4.29 20160920 183421 3.50 4.30 20160920 183422 3.51 4.32 20160920 183423 3.52 4.33 20160920 183424 3.54 4.34 20160920 183425 3.57 4.35 20160920 183426 3.59 4.36 20160920 183427 3.62 4.37 20160920 183428 3.65 4.39 20160920 183429 3.67 4.40 20160920 183430 3.71 4.41 20160920 183431 3.74 4.42 20160920 183432 3.77 4.43 20160920 183433 3.80 4.44 20160920 183434 3.83 4.45 20160920 183435 3.87 4.46 20160920 183436 3.90 4.47 20160920 183437 3.94 4.48 20160920 183438 3.97 4.49 20160920 183439 4.01 4.50 20160920 183440 4.04 4.51 20160920 183441 4.07 4.52 20160920 183442 4.11 4.53 20160920 183443 4.14 4.54 20160920 183444 4.18 4.55 20160920 183445 4.22 4.56 20160920 183446 4.25 4.57 20160920 183447 4.30 4.58 20160920 183448 4.33 4.59 20160920 183449 4.38 4.60 20160920 183450 4.42 4.61 20160920 183451 4.46 4.62 20160920 183452 4.50 4.62 20160920 183453 4.54 4.63 20160920 183454 4.58 4.64 20160920 183455 4.62 4.65 20160920 183456 4.65 4.66 20160920 183457 4.69 4.67 20160920 183458 4.73 4.68 20160920 183459 4.76 4.69 20160920 183500 4.79 4.70 20160920 183501 4.82 4.71 20160920 183502 4.85 4.71 20160920 183503 4.89 4.72 20160920 183504 4.92 4.73 20160920 183505 4.96 4.74 20160920 183506 5.01 4.75 20160920 183508 5.04 4.76 20160920 183509 5.09 4.77 20160920 183510 5.12 4.78 20160920 183511 5.16 4.79 20160920 183512 5.21 4.80 20160920 183513 5.24 4.81 20160920 183514 5.29 4.82 20160920 183515 5.32 4.83 20160920 183516 5.37 4.84 20160920 183517 5.41 4.85 20160920 183518 5.45 4.85 20160920 183519 5.50 4.86 20160920 183520 5.54 4.87 20160920 183521 5.59 4.88 20160920 183522 5.65 4.89 20160920 183523 5.71 4.90 20160920 183524 5.77 4.91 20160920 183525 5.83 4.92 20160920 183526 5.90 4.93 20160920 183527 5.99 4.94 20160920 183528 6.05 4.95 20160920 183529 6.14 4.96 20160920 183530 6.22 4.97 20160920 183531 6.31 4.98 20160920 183532 6.38 4.99 20160920 183533 6.47 5.00 20160920 183534 6.55 5.01 20160920 183535 6.63 5.02 20160920 183536 6.70 5.03 20160920 183537 6.77 5.04 20160920 183538 6.85 5.05 20160920 183539 6.92 5.06 20160920 183540 7.00 5.07 20160920 183541 7.09 5.08 20160920 183542 7.16 5.09 20160920 183543 7.25 5.10 20160920 183544 7.33 5.11 20160920 183545 7.42 5.12 20160920 183546 7.51 5.13 20160920 183547 7.60 5.14 20160920 183548 7.69 5.15 20160920 183549 7.79 5.16 20160920 183550 7.89 5.17 20160920 183551 7.98 5.18 20160920 183552 8.07 5.19 20160920 183553 8.16 5.20 20160920 183554 8.26 5.21 20160920 183555 8.34 5.22 20160920 183556 8.44 5.23 20160920 183557 8.53 5.24 20160920 183559 8.62 5.25 20160920 183600 8.71 5.26 20160920 183601 8.81 5.27 20160920 183602 8.91 5.28 20160920 183603 9.00 5.29 20160920 183604 9.09 5.31 20160920 183605 9.17 5.31 20160920 183606 9.28 5.33 20160920 183607 9.37 5.34 20160920 183608 9.48 5.35 20160920 183609 9.57 5.36 20160920 183610 9.68 5.37 20160920 183611 9.79 5.38 20160920 183612 9.90 5.39 20160920 183613 10.00 5.40 20160920 183614 10.11 5.42 20160920 183615 10.19 5.43 20160920 183616 10.27 5.44 20160920 183617 10.35 5.45 20160920 183618 10.43 5.46 20160920 183619 10.50 5.47 20160920 183620 10.58 5.49 20160920 183621 10.63 5.50 20160920 183622 10.70 5.51 20160920 183623 10.76 5.52 20160920 183624 10.82 5.53 20160920 183625 10.86 5.54 20160920 183626 10.90 5.55 20160920 183627 10.93 5.56 20160920 183628 10.96 5.57 20160920 183629 11.00 5.58 20160920 183630 11.04 5.59 20160920 183631 11.08 5.60 20160920 183632 11.13 5.61 20160920 183633 11.16 5.62 20160920 183634 11.22 5.63 20160920 183635 11.26 5.64 20160920 183636 11.32 5.65 20160920 183637 11.37 5.66 20160920 183638 11.43 5.67 20160920 183639 11.48 5.67 20160920 183640 11.53 5.68 20160920 183641 11.58 5.69 20160920 183642 11.63 5.70 20160920 183643 11.68 5.71 20160920 183644 11.72 5.72 20160920 183645 11.77 5.73 20160920 183646 11.81 5.74 20160920 183647 11.86 5.75 20160920 183649 11.88 5.75 20160920 183650 11.90 5.76 20160920 183651 11.92 5.77 20160920 183652 11.94 5.77 20160920 183653 11.96 5.78 20160920 183654 11.97 5.78 20160920 183655 11.99 5.79 20160920 183656 12.00 5.80 20160920 183657 12.01 5.80 20160920 183658 12.03 5.81 20160920 183659 12.04 5.81 20160920 183700 12.06 5.82 20160920 183701 12.08 5.82 20160920 183702 12.11 5.83 20160920 183703 12.13 5.83 20160920 183704 12.15 5.84 20160920 183705 12.18 5.84 20160920 183706 12.19 5.85 20160920 183707 12.20 5.85 20160920 183708 12.21 5.85 20160920 183709 12.22 5.86 20160920 183710 12.23 5.86 20160920 183711 12.23 5.86 20160920 183712 12.24 5.87 20160920 183713 12.24 5.87 20160920 183714 12.25 5.87 20160920 183715 12.25 5.88 20160920 183716 12.26 5.88 20160920 183717 12.26 5.88 20160920 183718 12.26 5.88 20160920 183719 12.26 5.88 20160920 183720 12.25 5.89 20160920 183721 12.25 5.89 20160920 183722 12.23 5.89 20160920 183723 12.21 5.89 20160920 183724 12.19 5.89 20160920 183725 12.17 5.89 20160920 183726 12.15 5.89 20160920 183727 12.12 5.89 20160920 183728 12.10 5.89 20160920 183729 12.09 5.89 20160920 183730 12.08 5.89 20160920 183731 12.07 5.89 20160920 183732 12.06 5.89 20160920 183733 12.05 5.89 20160920 183734 12.05 5.89 20160920 183735 12.05 5.89 20160920 183736 12.06 5.89 20160920 183737 12.06 5.89 20160920 183738 12.07 5.89 20160920 183740 12.08 5.89 20160920 183741 12.09 5.89 20160920 183742 12.11 5.89 20160920 183743 12.13 5.89 20160920 183744 12.16 5.89 20160920 183745 12.18 5.89 20160920 183746 12.21 5.89 20160920 183747 12.25 5.90 20160920 183748 12.29 5.90 20160920 183749 12.34 5.90 20160920 183750 12.38 5.90 20160920 183751 12.42 5.90 20160920 183752 12.48 5.90 20160920 183753 12.52 5.90 20160920 183754 12.55 5.90 20160920 183755 12.58 5.90 20160920 183756 12.62 5.90 20160920 183757 12.65 5.91 20160920 183758 12.66 5.91 20160920 183759 12.67 5.90 20160920 183800 12.67 5.90 20160920 183801 12.67 5.90 20160920 183802 12.66 5.90 20160920 183803 12.65 5.90 20160920 183804 12.63 5.90 20160920 183805 12.60 5.90 20160920 183806 12.57 5.89 20160920 183807 12.54 5.89 20160920 183808 12.51 5.89 20160920 183809 12.49 5.89 20160920 183810 12.48 5.88 20160920 183811 12.47 5.88 20160920 183812 12.47 5.88 20160920 183813 12.47 5.88 20160920 183814 12.47 5.88 20160920 183815 12.49 5.88 20160920 183816 12.54 5.88 20160920 183817 12.58 5.88 20160920 183818 12.63 5.88 20160920 183819 12.69 5.89 20160920 183820 12.74 5.89 20160920 183821 12.81 5.89 20160920 183822 12.89 5.89 20160920 183823 12.95 5.90 20160920 183824 13.03 5.90 20160920 183825 13.11 5.90 20160920 183826 13.17 5.90 20160920 183827 13.23 5.89 20160920 183828 13.28 5.88 20160920 183829 13.33 5.88 20160920 183831 13.36 5.89 20160920 183832 13.39 5.89 20160920 183833 13.42 5.90 20160920 183834 13.41 5.90 20160920 183835 13.39 5.89 20160920 183836 13.37 5.88 20160920 183837 13.34 5.88 20160920 183838 13.28 5.87 20160920 183839 13.24 5.87 20160920 183840 13.19 5.86 20160920 183841 13.15 5.86 20160920 183842 13.11 5.85 20160920 183843 13.07 5.85 20160920 183844 13.04 5.85 20160920 183845 13.01 5.85 20160920 183846 12.99 5.84 20160920 183847 12.98 5.84 20160920 183848 12.99 5.84 20160920 183849 13.01 5.84 20160920 183850 13.04 5.84 20160920 183851 13.07 5.84 20160920 183852 13.10 5.84 20160920 183853 13.14 5.84 20160920 183854 13.18 5.85 20160920 183855 13.23 5.85 20160920 183856 13.29 5.85 20160920 183857 13.34 5.86 20160920 183858 13.36 5.86 20160920 183859 13.38 5.86 20160920 183900 13.40 5.86 20160920 183901 13.42 5.87 20160920 183902 13.44 5.87 20160920 183903 13.46 5.87 20160920 183904 13.48 5.87 20160920 183905 13.50 5.88 20160920 183906 13.53 5.88 20160920 183907 13.55 5.88 20160920 183908 13.56 5.89 20160920 183909 13.57 5.89 20160920 183910 13.58 5.89 20160920 183911 13.58 5.90 20160920 183912 13.60 5.90 20160920 183913 13.60 5.91 20160920 183914 13.61 5.91 20160920 183915 13.62 5.91 20160920 183916 13.63 5.92 20160920 183917 13.64 5.92 20160920 183918 13.63 5.93 20160920 183919 13.62 5.93 20160920 183921 13.62 5.94 20160920 183922 13.61 5.94 20160920 183923 13.58 5.95 20160920 183924 13.56 5.95 20160920 183925 13.54 5.95 20160920 183926 13.52 5.95 20160920 183927 13.50 5.95 20160920 183928 13.48 5.96 20160920 183929 13.46 5.96 20160920 183930 13.44 5.96 20160920 183931 13.41 5.97 20160920 183932 13.39 5.97 20160920 183933 13.37 5.98 20160920 183934 13.35 5.99 20160920 183935 13.30 5.99 20160920 183936 13.24 5.99 20160920 183937 13.20 5.99 20160920 183938 13.16 5.99 20160920 183939 13.12 5.99 20160920 183940 13.09 6.00 20160920 183941 13.05 6.00 20160920 183942 13.02 6.00 20160920 183943 13.00 6.01 20160920 183944 12.97 6.01 20160920 183945 12.95 6.01 20160920 183946 12.93 6.02 20160920 183947 12.96 6.03 20160920 183948 13.00 6.03 20160920 183949 13.04 6.04 20160920 183950 13.07 6.04 20160920 183951 13.11 6.05 20160920 183952 13.15 6.06 20160920 183953 13.20 6.07 20160920 183954 13.24 6.07 20160920 183955 13.28 6.08 20160920 183956 13.34 6.09 20160920 183957 13.39 6.10 20160920 183958 13.44 6.12 20160920 183959 13.50 6.12 20160920 184000 13.57 6.13 20160920 184001 13.64 6.14 20160920 184002 13.70 6.15 20160920 184003 13.77 6.16 20160920 184004 13.85 6.17 20160920 184005 13.93 6.18 20160920 184006 14.01 6.19 20160920 184007 14.10 6.20 20160920 184008 14.18 6.21 20160920 184009 14.26 6.21 20160920 184010 14.35 6.23 20160920 184012 14.44 6.24 20160920 184013 14.52 6.25 20160920 184014 14.58 6.25 20160920 184015 14.64 6.25 20160920 184016 14.70 6.25 20160920 184017 14.76 6.25 20160920 184018 14.83 6.26 20160920 184019 14.90 6.26 20160920 184020 14.97 6.26 20160920 184021 15.04 6.27 20160920 184022 15.12 6.28 20160920 184023 15.18 6.28 20160920 184024 15.24 6.28 20160920 184025 15.29 6.28 20160920 184026 15.34 6.27 20160920 184027 15.39 6.27 20160920 184028 15.44 6.27 20160920 184029 15.50 6.27 20160920 184030 15.56 6.27 20160920 184031 15.62 6.27 20160920 184032 15.69 6.27 20160920 184033 15.77 6.27 20160920 184034 15.85 6.26 20160920 184035 15.93 6.27 20160920 184036 16.02 6.27 20160920 184037 16.12 6.27 20160920 184038 16.20 6.27 20160920 184039 16.25 6.27 20160920 184040 16.31 6.26 20160920 184041 16.37 6.25 20160920 184042 16.42 6.25 20160920 184043 16.49 6.25 20160920 184044 16.55 6.24 20160920 184045 16.61 6.24 20160920 184046 16.68 6.24 20160920 184047 16.74 6.23 20160920 184048 16.84 6.23 20160920 184049 16.92 6.23 20160920 184050 17.01 6.23 20160920 184051 17.10 6.22 20160920 184052 17.19 6.21 20160920 184053 17.29 6.21 20160920 184054 17.39 6.20 20160920 184055 17.48 6.19 20160920 184056 17.62 6.19 20160920 184057 17.74 6.18 20160920 184058 17.86 6.17 20160920 184059 18.00 6.17 20160920 184100 18.12 6.16 20160920 184101 18.24 6.16 20160920 184103 18.38 6.17 20160920 184104 18.51 6.17 20160920 184105 18.66 6.15 20160920 184106 18.80 6.13 20160920 184107 18.92 6.12 20160920 184108 19.08 6.11 20160920 184109 19.21 6.10 20160920 184110 19.36 6.09 20160920 184111 19.50 6.08 20160920 184112 19.62 6.07 20160920 184113 19.72 6.05 20160920 184114 19.84 6.03 20160920 184115 19.95 6.01 20160920 184116 20.07 6.00 20160920 184117 20.21 5.98 20160920 184118 20.33 5.97 20160920 184119 20.48 5.96 20160920 184120 20.43 5.92 20160920 184121 20.38 5.88 20160920 184122 20.33 5.84 20160920 184123 20.31 5.81 20160920 184124 20.26 5.77 20160920 184125 20.23 5.74 20160920 184126 20.23 5.71 20160920 184127 20.07 5.66 20160920 184128 19.75 5.60 20160920 184131 18.77 5.40 20160920 184132 18.40 5.32 20160920 184133 18.03 5.25 20160920 184134 17.70 5.18 20160920 184135 16.91 5.10 20160920 184137 15.34 4.93 20160920 184138 14.56 4.83 20160920 184139 13.80 4.74 20160920 184140 13.10 4.64 20160920 184141 12.50 4.55 20160920 184142 11.64 4.49 20160920 184143 10.83 4.45 20160920 184144 10.17 4.41 20160920 184145 9.73 4.36 20160920 184146 9.59 4.32 20160920 184147 9.74 4.28 20160920 184148 10.18 4.24 20160920 184149 10.44 4.22 20160920 184150 10.40 4.21 20160920 184151 10.37 4.20 20160920 184153 10.33 4.19 20160920 184154 10.29 4.18 20160920 184155 10.27 4.17 20160920 184156 10.25 4.16 20160920 184157 10.13 4.15 20160920 184158 9.91 4.13 20160920 184159 9.71 4.12 20160920 184200 9.54 4.10 20160920 184201 9.48 4.09 20160920 184202 9.44 4.09 20160920 184203 9.50 4.08 20160920 184204 9.59 4.08 20160920 184205 9.69 4.07 20160920 184206 9.73 4.07 20160920 184207 9.73 4.06 20160920 184208 9.69 4.05 20160920 184209 9.60 4.03 20160920 184210 9.45 4.02 20160920 184211 9.43 4.01 20160920 184212 9.43 4.00 20160920 184213 9.43 4.00 20160920 184214 9.40 3.99 20160920 184215 9.44 3.99 20160920 184216 9.56 3.98 20160920 184217 9.72 3.98 20160920 184218 9.96 3.98 20160920 184219 10.15 3.98 20160920 184220 10.35 3.98 20160920 184221 10.50 3.98 20160920 184222 10.65 3.98 20160920 184223 10.76 3.97 20160920 184224 10.87 3.97 20160920 184225 10.92 3.96 20160920 184226 10.96 3.96 20160920 184227 10.97 3.95 20160920 184228 10.98 3.95 20160920 184229 10.91 3.94 20160920 184230 10.93 3.94 20160920 184231 11.01 3.94 20160920 184232 11.10 3.93 20160920 184233 11.19 3.93 20160920 184234 11.32 3.93 20160920 184235 11.47 3.93 20160920 184236 11.62 3.93 20160920 184237 11.79 3.92 20160920 184238 11.84 3.91 20160920 184239 11.88 3.90 20160920 184240 11.90 3.89 20160920 184241 11.92 3.88 20160920 184242 11.92 3.86 20160920 184244 11.92 3.85 20160920 184245 11.47 3.83 20160920 184246 10.97 3.81 20160920 184247 10.65 3.78 20160920 184248 10.29 3.76 20160920 184249 10.08 3.74 20160920 184250 9.91 3.72 20160920 184251 9.70 3.69 20160920 184252 9.58 3.68 20160920 184253 9.48 3.66 20160920 184254 9.41 3.64 20160920 184255 9.33 3.62 20160920 184256 9.31 3.60 20160920 184257 9.32 3.59 20160920 184258 9.26 3.57 20160920 184259 9.25 3.56 20160920 184300 9.21 3.57 20160920 184301 9.23 3.58 20160920 184302 9.33 3.59 20160920 184303 9.47 3.60 20160920 184304 9.63 3.60 20160920 184305 9.83 3.61 20160920 184306 10.16 3.62 20160920 184307 10.46 3.62 20160920 184308 10.79 3.63 20160920 184309 11.14 3.63 20160920 184310 11.66 3.64 20160920 184311 12.07 3.64 20160920 184312 12.49 3.64 20160920 184313 12.94 3.64 20160920 184314 13.39 3.64 20160920 184315 13.58 3.64 20160920 184316 13.35 3.63 20160920 184317 13.14 3.62 20160920 184318 12.92 3.61 20160920 184319 12.73 3.60 20160920 184320 12.54 3.60 20160920 184321 12.33 3.59 20160920 184322 12.14 3.58 20160920 184323 11.98 3.58 20160920 184324 11.81 3.57 20160920 184325 11.66 3.57 20160920 184326 11.51 3.56 20160920 184327 11.38 3.56 20160920 184328 11.20 3.56 20160920 184329 11.05 3.55 20160920 184330 10.90 3.55 20160920 184331 10.77 3.55 20160920 184332 10.66 3.55 20160920 184334 10.56 3.55 20160920 184335 10.46 3.55 20160920 184336 10.37 3.56 20160920 184337 10.27 3.56 20160920 184338 10.18 3.56 20160920 184339 10.10 3.56 20160920 184340 10.02 3.57 20160920 184341 9.94 3.57 20160920 184342 9.86 3.57 20160920 184343 9.79 3.57 20160920 184344 9.70 3.57 20160920 184345 9.63 3.57 20160920 184346 9.56 3.58 20160920 184347 9.49 3.58 20160920 184348 9.40 3.59 20160920 184349 9.27 3.59 20160920 184350 9.18 3.60 20160920 184351 9.04 3.60 20160920 184352 8.90 3.61 20160920 184353 8.76 3.61 20160920 184354 8.63 3.61 20160920 184355 8.49 3.62 20160920 184356 8.36 3.62 20160920 184357 8.19 3.62 20160920 184358 8.01 3.63 20160920 184359 7.83 3.63 20160920 184400 7.66 3.63 20160920 184401 7.50 3.64 20160920 184402 7.35 3.64 20160920 184403 7.22 3.65 20160920 184404 7.09 3.65 20160920 184405 6.99 3.65 20160920 184406 6.87 3.65 20160920 184407 6.75 3.66 20160920 184408 6.67 3.66 20160920 184409 6.61 3.67 20160920 184410 6.55 3.67 20160920 184411 6.50 3.67 20160920 184412 6.47 3.68 20160920 184413 6.42 3.68 20160920 184414 6.37 3.68 20160920 184415 6.32 3.69 20160920 184416 6.29 3.69 20160920 184417 6.27 3.70 20160920 184418 6.24 3.70 20160920 184419 6.20 3.71 20160920 184420 6.17 3.71 20160920 184421 6.14 3.71 20160920 184422 6.13 3.72 20160920 184423 6.11 3.72 20160920 184425 6.07 3.72 20160920 184426 6.04 3.73 20160920 184427 6.02 3.73 20160920 184428 5.99 3.73 20160920 184429 5.96 3.73 20160920 184430 5.94 3.74 20160920 184431 5.91 3.74 20160920 184432 5.88 3.75 20160920 184433 5.86 3.75 20160920 184434 5.84 3.75 20160920 184435 5.82 3.75 20160920 184436 5.81 3.76 20160920 184437 5.79 3.76 20160920 184438 5.78 3.76 20160920 184439 5.78 3.77 20160920 184440 5.77 3.77 20160920 184441 5.75 3.77 20160920 184442 5.74 3.78 20160920 184443 5.73 3.78 20160920 184444 5.73 3.78 20160920 184445 5.73 3.78 20160920 184446 5.74 3.79 20160920 184447 5.75 3.79 20160920 184448 5.77 3.79 20160920 184449 5.79 3.80 20160920 184450 5.80 3.80 20160920 184451 5.80 3.80 20160920 184452 5.80 3.81 20160920 184453 5.81 3.81 20160920 184454 5.81 3.81 20160920 184455 5.82 3.82 20160920 184456 5.83 3.82 20160920 184457 5.85 3.82 20160920 184458 5.87 3.83 20160920 184459 5.89 3.83 20160920 184500 5.90 3.83 20160920 184501 5.91 3.84 20160920 184502 5.92 3.84 20160920 184503 5.91 3.84 20160920 184504 5.91 3.84 20160920 184505 5.91 3.84 20160920 184506 5.91 3.84 20160920 184507 5.92 3.84 20160920 184508 5.93 3.85 20160920 184509 5.94 3.85 20160920 184510 5.94 3.84 20160920 184511 5.95 3.81 20160920 184512 5.96 3.79 20160920 184513 5.96 3.78 20160920 184514 5.97 3.76 20160920 184516 5.97 3.77 20160920 184517 5.96 3.79 20160920 184518 5.95 3.80 20160920 184519 5.94 3.82 20160920 184520 5.94 3.83 20160920 184521 5.94 3.84 20160920 184522 5.93 3.85 20160920 184523 5.93 3.85 20160920 184524 5.93 3.86 20160920 184525 5.94 3.86 20160920 184526 5.97 3.85 20160920 184527 6.00 3.85 20160920 184528 6.03 3.84 20160920 184529 6.06 3.83 20160920 184530 6.07 3.82 20160920 184531 6.03 3.81 20160920 184532 5.98 3.80 20160920 184533 5.93 3.79 20160920 184534 5.86 3.78 20160920 184535 5.79 3.73 20160920 184536 5.72 3.65 20160920 184537 5.64 3.57 20160920 184538 5.55 3.48 20160920 184539 5.44 3.35 20160920 184540 5.36 3.12 20160920 184541 5.29 2.88 20160920 184542 5.22 2.61 20160920 184543 5.15 2.32 20160920 184544 5.12 2.09 20160920 184545 5.11 1.90 20160920 184546 5.09 1.70 20160920 184547 5.10 1.52 20160920 184548 5.15 1.43 20160920 184549 5.23 1.43 20160920 184550 5.31 1.43 20160920 184551 5.39 1.43 20160920 184552 5.47 1.41 20160920 184553 5.55 1.42 20160920 184554 5.63 1.46 20160920 184555 5.70 1.50 20160920 184556 5.78 1.53 20160920 184557 5.86 1.56 20160920 184558 5.94 1.55 20160920 184559 6.02 1.54 20160920 184600 6.09 1.53 20160920 184601 6.16 1.52 20160920 184602 6.21 1.51 20160920 184603 6.25 1.52 20160920 184604 6.30 1.52 20160920 184606 6.35 1.52 20160920 184607 6.40 1.52 20160920 184608 6.44 1.50 20160920 184609 6.45 1.49 20160920 184610 6.48 1.47 20160920 184611 6.50 1.46 20160920 184612 6.50 1.41 20160920 184613 6.48 1.36 20160920 184614 6.43 1.30 20160920 184615 6.38 1.23 20160920 184616 6.32 1.18 20160920 184617 6.24 1.16 20160920 184618 6.17 1.14 20160920 184619 6.10 1.11 20160920 184620 6.04 1.09 20160920 184621 6.04 1.05 20160920 184622 6.05 1.02 20160920 184623 6.07 0.98 20160920 184624 6.10 0.94 20160920 184625 6.15 0.93 20160920 184626 6.20 0.95 20160920 184627 6.26 0.97 20160920 184628 6.32 0.99 20160920 184629 6.36 1.01 20160920 184630 6.39 1.02 20160920 184631 6.42 1.04 20160920 184632 6.44 1.05 20160920 184633 6.45 1.07 20160920 184634 6.42 1.07 20160920 184635 6.39 1.07 20160920 184636 6.35 1.06 20160920 184637 6.33 1.06 20160920 184638 6.27 1.03 20160920 184639 6.22 0.99 20160920 184640 6.18 0.96 20160920 184641 6.12 0.92 20160920 184642 6.05 0.88 20160920 184643 5.94 0.86 20160920 184644 5.85 0.83 20160920 184645 5.76 0.81 20160920 184646 5.69 0.79 20160920 184647 5.66 0.80 20160920 184648 5.62 0.80 20160920 184649 5.57 0.80 20160920 184650 5.52 0.80 20160920 184651 5.49 0.79 20160920 184652 5.47 0.78 20160920 184653 5.42 0.77 20160920 184654 5.39 0.76 20160920 185805 12.73 2.12 20160920 185806 12.84 2.31 20160920 185808 13.10 2.70 20160920 185809 13.24 2.90 20160920 185810 13.38 3.09 20160920 185812 13.53 3.29 20160920 185813 13.70 3.48 20160920 185814 13.86 3.68 20160920 185815 14.02 3.88 20160920 185816 14.16 4.07 20160920 185817 14.29 4.26 20160920 185818 14.34 4.28 20160920 185819 14.38 4.28 20160920 185820 14.41 4.29 20160920 185821 14.44 4.30 20160920 185822 14.44 4.31 20160920 185823 14.44 4.31 20160920 185824 14.43 4.31 20160920 185825 14.41 4.31 20160920 185826 14.40 4.31 20160920 185827 14.37 4.31 20160920 185828 14.34 4.30 20160920 185829 14.30 4.30 20160920 185830 14.29 4.32 20160920 185831 14.29 4.34 20160920 185832 14.32 4.37 20160920 185833 14.33 4.39 20160920 185834 14.34 4.42 20160920 185835 14.35 4.44 20160920 185836 14.34 4.46 20160920 185837 14.35 4.49 20160920 185838 14.34 4.51 20160920 185839 14.33 4.53 20160920 185840 14.33 4.56 20160920 185841 14.35 4.58 20160920 185842 14.39 4.60 20160920 185843 14.45 4.61 20160920 185844 14.53 4.62 20160920 185845 14.61 4.63 20160920 185846 14.69 4.64 20160920 185847 14.78 4.66 20160920 185848 14.90 4.68 20160920 185849 15.00 4.69 20160920 185850 15.10 4.71 20160920 185851 15.18 4.73 20160920 185852 15.27 4.74 20160920 185853 15.35 4.76 20160920 185854 15.41 4.78 20160920 185855 15.40 4.78 20160920 185856 15.39 4.79 20160920 185857 15.37 4.80 20160920 185858 15.36 4.80 20160920 185859 15.33 4.81 20160920 185900 15.30 4.81 20160920 185901 15.27 4.81 20160920 185903 15.24 4.82 20160920 185904 15.20 4.82 20160920 185905 15.16 4.82 20160920 185906 15.12 4.82 20160920 185907 15.08 4.82 20160920 185908 15.01 4.80 20160920 185909 14.96 4.79 20160920 185910 14.88 4.77 20160920 185911 14.80 4.76 20160920 185912 14.73 4.75 20160920 185913 14.67 4.73 20160920 185914 14.61 4.72 20160920 185915 14.57 4.71 20160920 185916 14.53 4.70 20160920 185917 14.50 4.69 20160920 185918 14.47 4.69 20160920 185919 14.45 4.68 20160920 185920 14.39 4.66 20160920 185921 14.34 4.64 20160920 185922 14.29 4.63 20160920 185923 14.24 4.61 20160920 185924 14.20 4.60 20160920 185925 14.16 4.59 20160920 185926 14.11 4.57 20160920 185927 14.07 4.56 20160920 185928 14.03 4.55 20160920 185929 14.00 4.54 20160920 185930 13.96 4.53 20160920 185931 13.90 4.52 20160920 185932 13.82 4.51 20160920 185933 13.72 4.50 20160920 185934 13.62 4.49 20160920 185935 13.51 4.47 20160920 185936 13.39 4.46 20160920 185937 13.27 4.45 20160920 185938 13.15 4.43 20160920 185939 12.99 4.42 20160920 185940 12.87 4.40 20160920 185941 12.76 4.39 20160920 185942 12.65 4.37 20160920 185943 12.57 4.36 20160920 185944 12.52 4.36 20160920 185945 12.48 4.35 20160920 185946 12.42 4.34 20160920 185947 12.35 4.33 20160920 185948 12.29 4.32 20160920 185949 12.22 4.32 20160920 185950 12.14 4.31 20160920 185951 12.11 4.30 20160920 185953 12.08 4.30 20160920 185954 12.05 4.29 20160920 185955 12.01 4.28 20160920 185956 12.01 4.28 20160920 185957 12.02 4.28 20160920 185958 12.02 4.27 20160920 185959 12.01 4.27 20160920 190000 12.01 4.27 20160920 190001 12.00 4.26 20160920 190002 11.99 4.26 20160920 190003 11.97 4.26 20160920 190004 11.95 4.26 20160920 190005 11.93 4.25 20160920 190006 11.91 4.25 20160920 190007 11.89 4.24 20160920 190008 11.86 4.24 20160920 190009 11.83 4.23 20160920 190010 11.81 4.23 20160920 190011 11.79 4.23 20160920 190012 11.77 4.22 20160920 190013 11.75 4.22 20160920 190014 11.72 4.22 20160920 190015 11.70 4.21 20160920 190016 11.68 4.21 20160920 190017 11.66 4.21 20160920 190018 11.64 4.20 20160920 190019 11.63 4.20 20160920 190020 11.61 4.19 20160920 190021 11.60 4.19 20160920 190022 11.59 4.18 20160920 190023 11.58 4.18 20160920 190024 11.57 4.18 20160920 190025 11.56 4.17 20160920 190026 11.55 4.17 20160920 190027 11.55 4.17 20160920 190028 11.56 4.17 20160920 190029 11.56 4.16 20160920 190030 11.58 4.16 20160920 190031 11.59 4.16 20160920 190032 11.61 4.15 20160920 190033 11.62 4.14 20160920 190034 11.64 4.14 20160920 190035 11.65 4.13 20160920 190036 11.65 4.13 20160920 190037 11.65 4.12 20160920 190038 11.65 4.12 20160920 190039 11.65 4.11 20160920 190040 11.65 4.11 20160920 190041 11.65 4.10 20160920 190042 11.64 4.10 20160920 190044 11.62 4.09 20160920 190045 11.60 4.08 20160920 190046 11.59 4.08 20160920 190047 11.57 4.07 20160920 190048 11.55 4.07 20160920 190049 11.55 4.06 20160920 190050 11.54 4.05 20160920 190051 11.54 4.05 20160920 190052 11.55 4.04 20160920 190053 11.55 4.04 20160920 190054 11.56 4.03 20160920 190055 11.56 4.02 20160920 190056 11.57 4.01 20160920 190057 11.58 4.00 20160920 190058 11.59 3.99 20160920 190059 11.60 3.99 20160920 190100 11.61 3.98 20160920 190101 11.61 3.97 20160920 190102 11.62 3.96 20160920 190103 11.63 3.96 20160920 190104 11.64 3.95 20160920 190105 11.65 3.94 20160920 190106 11.64 3.94 20160920 190107 11.63 3.93 20160920 190108 11.62 3.93 20160920 190109 11.62 3.93 20160920 190110 11.63 3.92 20160920 190111 11.64 3.92 20160920 190112 11.65 3.92 20160920 190113 11.65 3.91 20160920 190114 11.66 3.91 20160920 190115 11.67 3.91 20160920 190116 11.68 3.90 20160920 190117 11.66 3.90 20160920 190118 11.63 3.89 20160920 190119 11.59 3.89 20160920 190120 11.55 3.88 20160920 190121 11.51 3.88 20160920 190122 11.48 3.87 20160920 190123 11.43 3.87 20160920 190124 11.40 3.86 20160920 190125 11.35 3.85 20160920 190126 11.31 3.85 20160920 190127 11.26 3.84 20160920 190128 11.20 3.83 20160920 190129 11.12 3.83 20160920 190130 11.03 3.82 20160920 190131 10.96 3.81 20160920 190132 10.88 3.80 20160920 190134 10.82 3.80 20160920 190135 10.74 3.79 20160920 190136 10.68 3.78 20160920 190137 10.61 3.77 20160920 190138 10.55 3.76 20160920 190139 10.47 3.75 20160920 190140 10.41 3.75 20160920 190141 10.35 3.74 20160920 190142 10.31 3.74 20160920 190143 10.25 3.73 20160920 190144 10.21 3.72 20160920 190145 10.16 3.72 20160920 190146 10.12 3.71 20160920 190147 10.06 3.70 20160920 190148 10.03 3.70 20160920 190149 9.98 3.69 20160920 190150 9.95 3.69 20160920 190151 9.91 3.68 20160920 190152 9.87 3.67 20160920 190153 9.83 3.67 20160920 190154 9.80 3.66 20160920 190155 9.75 3.66 20160920 190156 9.71 3.65 20160920 190157 9.66 3.64 20160920 190158 9.62 3.64 20160920 190159 9.57 3.63 20160920 190200 9.53 3.62 20160920 190201 9.47 3.62 20160920 190202 9.43 3.61 20160920 190203 9.37 3.61 20160920 190204 9.32 3.60 20160920 190205 9.26 3.59 20160920 190206 9.21 3.59 20160920 190207 9.14 3.58 20160920 190208 9.07 3.58 20160920 190209 9.00 3.57 20160920 190210 8.94 3.57 20160920 190211 8.86 3.56 20160920 190212 8.79 3.55 20160920 190213 8.71 3.54 20160920 190214 8.66 3.54 20160920 190215 8.62 3.53 20160920 190216 8.58 3.53 20160920 190217 8.54 3.52 20160920 190218 8.50 3.51 20160920 190219 8.46 3.51 20160920 190220 8.41 3.50 20160920 190221 8.37 3.49 20160920 190222 8.32 3.49 20160920 190223 8.27 3.48 20160920 190225 8.23 3.47 20160920 190226 8.19 3.47 20160920 190227 8.14 3.46 20160920 190228 8.10 3.45 20160920 190229 8.07 3.45 20160920 190230 8.03 3.44 20160920 190231 8.00 3.43 20160920 190232 7.96 3.42 20160920 190233 7.93 3.42 20160920 190234 7.90 3.41 20160920 190235 7.87 3.40 20160920 190236 7.84 3.40 20160920 190237 7.82 3.39 20160920 190238 7.80 3.39 20160920 190239 7.79 3.38 20160920 190240 7.78 3.37 20160920 190241 7.78 3.37 20160920 190242 7.78 3.36 20160920 190243 7.78 3.36 20160920 190244 7.80 3.35 20160920 190245 7.81 3.35 20160920 190246 7.83 3.34 20160920 190247 7.85 3.34 20160920 190248 7.85 3.33 20160920 190249 7.85 3.33 20160920 190250 7.85 3.32 20160920 190251 7.86 3.32 20160920 190252 7.86 3.31 20160920 190253 7.88 3.31 20160920 190254 7.89 3.30 20160920 190255 7.91 3.30 20160920 190256 7.94 3.29 20160920 190257 7.96 3.29 20160920 190258 7.99 3.28 20160920 190259 7.97 3.27 20160920 190300 7.95 3.27 20160920 190301 7.92 3.26 20160920 190302 7.89 3.25 20160920 190303 7.85 3.25 20160920 190304 7.82 3.24 20160920 190305 7.78 3.24 20160920 190306 7.74 3.23 20160920 190307 7.72 3.22 20160920 190308 7.69 3.21 20160920 190309 7.66 3.21 20160920 190310 7.62 3.20 20160920 190311 7.58 3.19 20160920 190312 7.55 3.19 20160920 190313 7.52 3.18 20160920 190314 7.49 3.17 20160920 190316 7.47 3.16 20160920 190317 7.44 3.16 20160920 190318 7.42 3.15 20160920 190319 7.39 3.14 20160920 190320 7.37 3.13 20160920 190321 7.35 3.13 20160920 190322 7.30 3.12 20160920 190323 7.28 3.12 20160920 190324 7.24 3.11 20160920 190325 7.20 3.10 20160920 190326 7.18 3.10 20160920 190327 7.14 3.09 20160920 190328 7.11 3.08 20160920 190329 7.08 3.08 20160920 190330 7.05 3.07 20160920 190331 7.02 3.06 20160920 190332 7.00 3.05 20160920 190333 6.97 3.05 20160920 190334 6.95 3.04 20160920 190335 6.91 3.03 20160920 190336 6.87 3.03 20160920 190337 6.85 3.02 20160920 190338 6.82 3.01 20160920 190339 6.78 3.01 20160920 190340 6.75 3.00 20160920 190341 6.72 2.99 20160920 190342 6.68 2.99 20160920 190343 6.66 2.98 20160920 190344 6.63 2.97 20160920 190345 6.60 2.96 20160920 190346 6.60 2.96 20160920 190347 6.59 2.95 20160920 190348 6.58 2.94 20160920 190349 6.57 2.94 20160920 190350 6.56 2.93 20160920 190351 6.55 2.93 20160920 190352 6.56 2.92 20160920 190353 6.54 2.91 20160920 190354 6.46 2.90 20160920 190355 6.37 2.90 20160920 190356 6.28 2.89 20160920 190357 6.22 2.88 20160920 190358 6.16 2.87 20160920 190359 6.09 2.86 20160920 190400 6.05 2.86 20160920 190401 5.99 2.85 20160920 190402 5.94 2.84 20160920 190403 5.91 2.83 20160920 190404 5.83 2.83 20160920 190406 5.69 2.82 20160920 190407 5.56 2.81 20160920 190408 5.45 2.80 20160920 190409 5.31 2.79 20160920 190410 5.17 2.78 20160920 190411 5.06 2.78 20160920 190412 4.92 2.77 20160920 190413 4.78 2.76 20160920 190414 4.67 2.75 20160920 190415 4.53 2.74 20160920 190416 4.43 2.74 20160920 190417 4.36 2.73 20160920 190418 4.27 2.73 20160920 190419 4.18 2.72 20160920 190420 4.11 2.71 20160920 190421 4.01 2.71 20160920 190422 3.92 2.70 20160920 190423 3.85 2.69 20160920 190424 3.76 2.69 20160920 190425 3.67 2.68 20160920 190426 3.60 2.67 20160920 190427 3.60 2.67 20160920 190428 3.59 2.66 20160920 190429 3.58 2.66 20160920 190430 3.58 2.66 20160920 190431 3.57 2.65 20160920 190432 3.56 2.64 20160920 190433 3.56 2.64 20160920 190434 3.55 2.63 20160920 190435 3.54 2.63 20160920 190436 3.54 2.62 20160920 190437 3.54 2.62 20160920 190438 3.53 2.61 20160920 190439 3.52 2.60 20160920 190440 3.53 2.60 20160920 190441 3.52 2.59 20160920 190442 3.53 2.59 20160920 190443 3.53 2.58 20160920 190444 3.54 2.58 20160920 190445 3.55 2.57 20160920 190446 3.56 2.57 20160920 190447 3.58 2.56 20160920 190448 3.59 2.56 20160920 190449 3.61 2.55 20160920 190450 3.62 2.55 20160920 190451 3.65 2.55 20160920 190453 3.69 2.54 20160920 190454 3.72 2.53 20160920 190455 3.74 2.53 20160920 190457 3.76 2.52 20160920 190458 3.79 2.52 20160920 190459 3.82 2.52 20160920 190500 3.90 2.51 20160920 190501 3.99 2.51 20160920 190502 4.07 2.50 20160920 190503 4.15 2.50 20160920 190504 4.24 2.49 20160920 190505 4.33 2.49 20160920 190506 4.42 2.48 20160920 190507 4.50 2.48 20160920 190508 4.58 2.48 20160920 190509 4.68 2.47 20160920 190510 4.77 2.47 20160920 190511 4.88 2.46 20160920 190512 5.00 2.46 20160920 190513 5.11 2.45 20160920 190514 5.20 2.45 20160920 190515 5.31 2.45 20160920 190516 5.43 2.44 20160920 190517 5.55 2.44 20160920 190518 5.66 2.44 20160920 190519 5.79 2.43 20160920 190520 5.91 2.43 20160920 190521 6.03 2.43 20160920 190522 6.13 2.43 20160920 190523 6.27 2.43 20160920 190524 6.41 2.43 20160920 190525 6.54 2.43 20160920 190526 6.67 2.43 20160920 190527 6.83 2.43 20160920 190528 7.00 2.43 20160920 190529 7.17 2.44 20160920 190530 7.31 2.44 20160920 190531 7.51 2.44 20160920 190532 7.70 2.44 20160920 190533 7.90 2.45 20160920 190534 8.05 2.45 20160920 190535 8.25 2.46 20160920 190536 8.44 2.46 20160920 190537 8.62 2.47 20160920 190538 8.81 2.48 20160920 190539 8.95 2.48 20160920 190540 9.13 2.49 20160920 195138 3.57 0.67 20160920 195139 3.72 0.69 20160920 195140 3.84 0.72 20160920 195141 3.94 0.74 20160920 195142 3.94 0.75 20160920 195143 3.94 0.75 20160920 195144 3.94 0.76 20160920 195145 3.91 0.77 20160920 195146 3.67 0.78 20160920 195147 3.38 0.79 20160920 195148 3.24 0.80 20160920 195149 3.15 0.81 20160920 195150 3.05 0.83 20160920 195151 3.03 0.84 20160920 195152 2.99 0.85 20160920 195153 3.01 0.87 20160920 195154 3.10 0.88 20160920 195155 3.27 0.89 20160920 195156 3.47 0.90 20160920 195157 3.70 0.92 20160920 195158 3.98 0.93 20160920 195159 4.23 0.94 20160920 195200 4.56 0.95 20160920 195201 4.84 0.96 20160920 195202 5.04 0.96 20160920 195203 5.26 0.97 20160920 195204 5.43 0.97 20160920 195205 5.62 0.97 20160920 195206 5.75 0.97 20160920 195321 9.03 1.07 20160920 195322 8.91 1.13 20160920 195323 8.88 1.20 20160920 195324 8.88 1.27 20160920 195325 8.71 1.32 20160920 195326 8.62 1.38 20160920 195327 8.60 1.44 20160920 195328 8.65 1.50 20160920 195329 8.39 1.54 20160920 195330 8.22 1.57 20160920 195331 8.08 1.61 20160920 195333 7.96 1.64 20160920 195334 7.91 1.67 20160920 195335 7.90 1.70 20160920 195336 7.87 1.73 20160920 195337 7.92 1.75 20160920 195338 7.89 1.76 20160920 195339 7.67 1.77 20160920 195340 7.44 1.78 20160920 195341 7.25 1.78 20160920 195342 7.08 1.79 20160920 195343 6.92 1.79 20160920 195344 6.77 1.80 20160920 195345 6.64 1.80 20160920 195346 6.57 1.80 20160920 195347 6.51 1.81 20160920 195348 6.44 1.81 20160920 195349 6.36 1.81 20160920 195350 6.28 1.81 20160920 195351 6.18 1.81 20160920 195352 6.03 1.81 20160920 195353 5.89 1.81 20160920 195354 5.81 1.80 20160920 195355 5.73 1.80 20160920 195356 5.66 1.79 20160920 195357 5.60 1.79 20160920 195358 5.54 1.78 20160920 195359 5.48 1.78 20160920 195400 5.43 1.77 20160920 195401 5.39 1.77 20160920 195402 5.36 1.76 20160920 195403 5.34 1.74 20160920 195404 5.31 1.73 20160920 195405 5.18 1.72 20160920 195406 5.06 1.71 20160920 195407 4.93 1.70 20160920 195408 4.81 1.70 20160920 195409 4.68 1.69 20160920 195410 4.56 1.68 20160920 195411 4.44 1.68 20160920 195412 4.33 1.67 20160920 195413 4.22 1.67 20160920 195414 4.12 1.66 20160920 195415 4.02 1.66 20160920 195416 3.91 1.66 20160920 195417 3.91 1.66 20160920 195418 3.94 1.66 20160920 195419 4.00 1.66 20160920 195420 4.07 1.67 20160920 195421 4.16 1.68 20160920 195423 4.25 1.68 20160920 195424 4.33 1.69 20160920 195425 4.40 1.70 20160920 195426 4.49 1.71 20160920 195427 4.56 1.71 20160920 195428 4.63 1.72 20160920 195429 4.69 1.73 20160920 195430 4.77 1.74 20160920 195431 4.87 1.76 20160920 195432 4.98 1.77 20160920 195433 5.07 1.79 20160920 195434 5.17 1.80 20160920 195435 5.27 1.82 20160920 195436 5.34 1.83 20160920 195437 5.43 1.84 20160920 195438 5.51 1.86 20160920 195439 5.61 1.88 20160920 195440 5.70 1.89 20160920 195441 5.80 1.91 20160920 195442 5.90 1.93 20160920 195443 6.04 1.95 20160920 195444 6.16 1.97 20160920 195445 6.26 1.99 20160920 195446 6.33 2.01 20160920 195447 6.37 2.03 20160920 195448 6.39 2.05 20160920 195449 6.40 2.07 20160920 195450 6.39 2.09 20160920 195451 6.38 2.11 20160920 195452 6.34 2.13 20160920 195453 6.30 2.15 20160920 195454 6.24 2.17 20160920 195455 6.40 2.20 20160920 195456 6.66 2.23 20160920 195457 6.94 2.26 20160920 195458 7.22 2.29 20160920 195459 7.49 2.32 20160920 195500 7.75 2.36 20160920 195501 8.02 2.38 20160920 195502 8.28 2.41 20160920 195503 8.54 2.44 20160920 195504 8.87 2.47 20160920 195505 9.12 2.50 20160920 195506 9.37 2.53 20160920 195507 9.58 2.55 20160920 195508 9.76 2.57 20160920 195509 9.95 2.60 20160920 195510 10.15 2.62 20160920 195511 10.42 2.64 20160920 195512 10.63 2.67 20160920 195514 10.86 2.69 20160920 195515 11.10 2.71 20160920 195516 11.34 2.73 20160920 195517 11.58 2.75 20160920 195518 11.82 2.78 20160920 195519 12.13 2.80 20160920 195520 12.21 2.81 20160920 195521 12.13 2.81 20160920 195522 12.06 2.81 20160920 195523 11.98 2.81 20160920 195524 11.91 2.80 20160920 195525 11.83 2.80 20160920 195526 11.76 2.80 20160920 195527 11.68 2.80 20160920 195528 11.61 2.80 20160920 195529 11.54 2.80 20160920 195530 11.45 2.80 20160920 195531 11.38 2.80 20160920 195532 11.32 2.79 20160920 195533 11.26 2.79 20160920 195534 11.19 2.78 20160920 195535 11.11 2.77 20160920 195536 11.05 2.77 20160920 195537 11.00 2.76 20160920 195538 10.95 2.76 20160920 195539 10.90 2.75 20160920 195540 10.84 2.75 20160920 195541 10.80 2.74 20160920 195542 10.76 2.74 20160920 195543 10.72 2.73 20160920 195544 10.68 2.73 20160920 195545 10.64 2.72 20160920 195546 10.62 2.72 20160920 195547 10.60 2.71 20160920 195548 10.58 2.71 20160920 195549 10.54 2.70 20160920 195550 10.52 2.70 20160920 195551 10.49 2.70 20160920 195552 10.45 2.69 20160920 195553 10.40 2.69 20160920 195554 10.36 2.68 20160920 195555 10.32 2.68 20160920 195556 10.29 2.68 20160920 195557 10.24 2.67 20160920 195558 10.21 2.66 20160920 195559 10.18 2.66 20160920 195600 10.14 2.65 20160920 195601 10.09 2.65 20160920 195602 10.05 2.64 20160920 195603 10.01 2.64 20160920 195605 9.97 2.63 20160920 195606 9.91 2.62 20160920 195607 9.87 2.62 20160920 195608 9.83 2.62 20160920 195609 9.76 2.61 20160920 195610 9.72 2.61 20160920 195611 9.67 2.60 20160920 195612 9.62 2.60 20160920 195613 9.55 2.59 20160920 195614 9.49 2.58 20160920 195615 9.44 2.58 20160920 195616 9.37 2.57 20160920 195617 9.31 2.57 20160920 195618 9.25 2.56 20160920 195619 9.17 2.55 20160920 195620 9.11 2.55 20160920 195621 9.06 2.54 20160920 195622 9.01 2.54 20160920 195623 8.94 2.53 20160920 195624 8.89 2.53 20160920 195625 8.84 2.52 20160920 195626 8.78 2.52 20160920 195627 8.73 2.51 20160920 195628 8.69 2.51 20160920 195629 8.63 2.50 20160920 195630 8.59 2.50 20160920 195631 8.55 2.49 20160920 195632 8.50 2.49 20160920 195633 8.46 2.49 20160920 195634 8.42 2.48 20160920 195635 8.37 2.48 20160920 195636 8.33 2.48 20160920 195637 8.29 2.47 20160920 195638 8.23 2.47 20160920 195639 8.19 2.47 20160920 195640 8.16 2.46 20160920 195641 8.10 2.46 20160920 195642 8.07 2.46 20160920 195643 8.02 2.45 20160920 195644 7.94 2.45 20160920 195645 7.88 2.45 20160920 195646 7.80 2.44 20160920 195647 7.75 2.44 20160920 195648 7.69 2.44 20160920 195649 7.62 2.43 20160920 195650 7.56 2.43 20160920 195651 7.51 2.43 20160920 195652 7.44 2.43 20160920 195653 7.38 2.42 20160920 195655 7.30 2.42 20160920 195656 7.20 2.42 20160920 195657 7.11 2.41 20160920 195658 7.00 2.41 20160920 195659 6.91 2.41 20160920 195700 6.82 2.41 20160920 195701 6.71 2.40 20160920 195702 6.62 2.40 20160920 195703 6.51 2.40 20160920 195704 6.43 2.39 20160920 195705 6.35 2.39 20160920 195706 6.25 2.39 20160920 195707 6.18 2.39 20160920 195708 6.12 2.38 20160920 195709 6.07 2.38 20160920 195710 6.01 2.38 20160920 195711 5.95 2.38 20160920 195712 5.89 2.38 20160920 195713 5.82 2.38 20160920 195714 5.76 2.38 20160920 195715 5.71 2.38 20160920 195716 5.63 2.38 20160920 195717 5.56 2.37 20160920 195718 5.48 2.37 20160920 195719 5.46 2.37 20160920 195720 5.44 2.37 20160920 195721 5.42 2.37 20160920 195722 5.41 2.37 20160920 195723 5.40 2.37 20160920 195724 5.39 2.37 20160920 195725 5.39 2.37 20160920 195726 5.39 2.37 20160920 195727 5.39 2.37 20160920 195728 5.39 2.37 20160920 195729 5.40 2.37 20160920 195730 5.28 2.37 20160920 195731 5.16 2.37 20160920 195732 5.01 2.37 20160920 195733 4.89 2.37 20160920 195734 4.75 2.37 20160920 195735 4.64 2.37 20160920 195736 4.50 2.37 20160920 195737 4.40 2.37 20160920 195738 4.27 2.37 20160920 195739 4.17 2.37 20160920 195740 4.07 2.37 20160920 195741 3.89 2.37 20160920 195742 3.70 2.37 20160920 195743 3.46 2.37 20160920 195744 3.28 2.37 20160920 195746 3.04 2.37 20160920 195747 2.86 2.38 20160920 195748 2.63 2.38 20160920 195749 2.46 2.38 20160920 195750 2.23 2.38 20160920 195751 2.06 2.38 20160920 195752 1.85 2.38 20160920 195753 1.67 2.39 20160920 195754 1.44 2.39 20160920 195756 1.04 2.39 20160920 195757 0.87 2.39 20160920 195758 0.65 2.39 20160920 195802 0.36 2.39 20160920 195803 0.48 2.39 20160920 195807 1.06 2.40 20160920 195808 1.23 2.40 20160920 195809 1.35 2.40 20160920 195810 1.50 2.40 20160920 195811 1.63 2.40 20160920 195812 1.80 2.40 20160920 195813 1.93 2.40 20160920 195814 2.12 2.40 20160920 195815 2.26 2.40 20160920 195816 2.46 2.40 20160920 195817 2.62 2.40 20160920 195818 2.83 2.40 20160920 195819 2.99 2.40 20160920 195820 3.19 2.40 20160920 195821 3.35 2.40 20160920 195822 3.56 2.40 20160920 195823 3.72 2.40 20160920 195824 3.93 2.40 20160920 195825 4.09 2.40 20160920 195826 4.29 2.40 20160920 195827 4.41 2.40 20160920 195828 4.56 2.40 20160920 195829 4.71 2.40 20160920 195830 4.82 2.40 20160920 195831 4.97 2.40 20160920 195832 5.08 2.40 20160920 195833 5.23 2.39 20160920 195834 5.35 2.39 20160920 195835 5.49 2.39 20160920 195837 5.61 2.39 20160920 195838 5.75 2.39 20160920 195839 5.83 2.39 20160920 195840 5.92 2.39 20160920 195841 6.02 2.39 20160920 195842 6.09 2.40 20160920 195843 6.19 2.40 20160920 195844 6.25 2.40 20160920 195845 6.35 2.40 20160920 195846 6.41 2.40 20160920 195847 6.50 2.40 20160920 195848 6.59 2.40 20160920 195849 6.65 2.40 20160920 195850 6.70 2.40 20160920 195851 6.75 2.40 20160920 195852 6.81 2.39 20160920 195853 6.85 2.39 20160920 195854 6.91 2.39 20160920 195855 6.96 2.39 20160920 195856 7.00 2.39 20160920 195857 7.05 2.38 20160920 195858 7.09 2.38 20160920 195859 7.14 2.38 20160920 195900 7.16 2.38 20160920 195901 7.10 2.38 20160920 195902 7.06 2.38 20160920 195903 7.02 2.38 20160920 195904 6.98 2.38 20160920 195905 6.95 2.38 20160920 195906 6.91 2.38 20160920 195907 6.87 2.38 20160920 195908 6.83 2.38 20160920 195909 6.79 2.38 20160920 195910 6.76 2.38 20160920 195911 6.64 2.38 20160920 195912 6.44 2.38 20160920 195913 6.20 2.38 20160920 195914 5.97 2.38 20160920 195915 5.78 2.38 20160920 195916 5.55 2.38 20160920 195917 5.33 2.38 20160920 195918 5.16 2.38 20160920 195919 4.95 2.38 20160920 195920 4.77 2.38 20160920 195921 4.54 2.38 20160920 195922 3.99 2.39 20160920 195923 3.39 2.39 20160920 195924 2.68 2.40 20160920 195925 2.18 2.40 20160920 195927 1.68 2.41 20160920 195928 1.48 2.41 20160920 195929 1.59 2.42 20160920 195930 2.00 2.42 20160920 195931 2.46 2.43 20160920 195932 3.09 2.43 20160920 195933 3.75 2.44 20160920 195934 4.07 2.44 20160920 195935 4.36 2.44 20160920 195936 4.67 2.45 20160920 195937 4.91 2.45 20160920 195938 5.20 2.45 20160920 195939 5.47 2.45 20160920 195940 5.69 2.45 20160920 195941 5.94 2.45 20160920 195942 6.14 2.45 20160920 195943 6.37 2.45 20160920 195944 6.59 2.45 20160920 195945 6.73 2.46 20160920 195946 6.91 2.46 20160920 195947 7.10 2.46 20160920 195948 7.23 2.46 20160920 195949 7.42 2.46 20160920 195950 7.61 2.47 20160920 195951 7.80 2.47 20160920 195952 8.04 2.47 20160920 195953 8.22 2.47 20160920 195954 8.45 2.47 20160920 195955 8.66 2.47 20160920 195956 8.82 2.48 20160920 195957 9.00 2.48 20160920 195958 9.18 2.48 20160920 195959 9.33 2.48 20160920 200000 9.52 2.48 20160920 200001 9.71 2.48 20160920 200002 9.87 2.48 20160920 200003 10.06 2.48 20160920 200004 10.25 2.48 20160920 200005 10.41 2.48 20160920 200006 10.50 2.47 20160920 200007 10.44 2.45 20160920 200008 10.39 2.43 20160920 200009 10.33 2.41 20160920 200010 10.28 2.39 20160920 200011 10.24 2.37 20160920 200012 10.19 2.35 20160920 200013 10.15 2.33 20160920 200014 10.12 2.31 20160920 200015 10.09 2.29 20160920 200016 10.05 2.27 20160920 200018 10.06 2.25 20160920 200019 10.08 2.24 20160920 200020 10.09 2.22 20160920 200021 10.10 2.21 20160920 200022 10.11 2.19 20160920 200023 10.12 2.17 20160920 200024 10.12 2.15 20160920 200025 10.12 2.13 20160920 200026 10.11 2.11 20160920 200027 10.11 2.10 20160920 200028 10.11 2.09 20160920 200029 10.05 2.07 20160920 200030 9.98 2.05 20160920 200031 9.93 2.03 20160920 200032 9.87 2.01 20160920 200033 9.81 1.99 20160920 200034 9.76 1.97 20160920 200035 9.70 1.95 20160920 200036 9.63 1.92 20160920 200037 9.59 1.91 20160920 200038 9.53 1.88 20160920 200039 9.45 1.86 20160920 200040 9.34 1.84 20160920 200041 9.26 1.82 20160920 200042 9.15 1.80 20160920 200043 9.05 1.78 20160920 200044 8.97 1.76 20160920 200045 8.87 1.74 20160920 200046 8.77 1.72 20160920 200047 8.70 1.71 20160920 200048 8.61 1.68 20160920 200049 8.52 1.66 20160920 200050 8.45 1.65 20160920 200051 8.40 1.64 20160920 200052 8.34 1.63 20160920 200053 8.27 1.62 20160920 200054 8.23 1.62 20160920 200055 8.16 1.61 20160920 200056 8.10 1.60 20160920 200057 8.03 1.59 20160920 200058 7.97 1.58 20160920 200059 7.90 1.57 20160920 200100 7.83 1.56 20160920 200101 7.79 1.55 20160920 200102 7.74 1.54 20160920 200103 7.68 1.53 20160920 200104 7.63 1.53 20160920 200105 7.60 1.52 20160920 200106 7.55 1.51 20160920 200108 7.50 1.50 20160920 200109 7.46 1.50 20160920 200110 7.42 1.49 20160920 200111 7.38 1.48 20160920 200112 7.32 1.47 20160920 200113 7.26 1.47 20160920 200114 7.17 1.46 20160920 200115 7.08 1.45 20160920 200116 6.98 1.45 20160920 200117 6.91 1.44 20160920 200118 6.83 1.43 20160920 200119 6.75 1.43 20160920 200120 6.67 1.42 20160920 200121 6.60 1.42 20160920 200122 6.53 1.41 20160920 200123 6.45 1.41 20160920 200124 6.37 1.41 20160920 200125 6.30 1.40 20160920 200126 6.22 1.40 20160920 200127 6.14 1.40 20160920 200128 6.06 1.40 20160920 200129 6.00 1.40 20160920 200130 5.92 1.40 20160920 200131 5.85 1.39 20160920 200132 5.77 1.39 20160920 200133 5.72 1.39 20160920 200134 5.66 1.39 20160920 200135 5.60 1.39 20160920 200136 5.55 1.40 20160920 200137 5.50 1.40 20160920 200138 5.45 1.40 20160920 200139 5.40 1.40 20160920 200140 5.35 1.40 20160920 200141 5.31 1.40 20160920 200142 5.26 1.40 20160920 200143 5.21 1.40 20160920 200144 5.16 1.40 20160920 200145 5.13 1.40 20160920 200146 5.08 1.40 20160920 200147 5.03 1.40 20160920 200148 4.99 1.40 20160920 200149 4.95 1.40 20160920 200150 4.90 1.40 20160920 200151 4.85 1.40 20160920 200152 4.80 1.40 20160920 200153 4.75 1.40 20160920 200154 4.69 1.41 20160920 200155 4.61 1.41 20160920 200156 4.53 1.41 20160920 200157 4.45 1.42 20160920 200159 4.39 1.42 20160920 200200 4.30 1.42 20160920 200201 4.22 1.42 20160920 200202 4.13 1.43 20160920 200203 4.06 1.43 20160920 200204 3.98 1.43 20160920 200205 3.89 1.44 20160920 200206 3.74 1.44 20160920 200207 3.59 1.44 20160920 200208 3.46 1.44 20160920 200209 3.31 1.44 20160920 200210 3.15 1.45 20160920 200211 2.98 1.45 20160920 200212 2.85 1.45 20160920 200213 2.68 1.45 20160920 200214 2.51 1.45 20160920 200215 2.33 1.45 20160920 200216 2.15 1.45 20160920 200217 2.00 1.45 20160920 200218 1.81 1.45 20160920 200219 1.64 1.45 20160920 200220 1.46 1.45 20160920 200221 1.33 1.45 20160920 200222 1.18 1.45 20160920 200223 1.04 1.45 20160920 200224 0.93 1.45 20160920 200225 0.83 1.45 20160920 200226 0.78 1.45 20160920 200227 0.71 1.45 20160920 200231 0.90 1.47 20160920 200232 1.06 1.47 20160920 200234 1.42 1.48 20160920 200238 2.16 1.49 20160920 200239 2.33 1.50 20160920 200240 2.50 1.50 20160920 200241 2.64 1.50 20160920 200242 2.81 1.51 20160920 200243 2.97 1.51 20160920 200244 3.13 1.52 20160920 200245 3.29 1.52 20160920 200246 3.41 1.53 20160920 200247 3.56 1.53 20160920 200248 3.72 1.53 20160920 200250 3.88 1.54 20160920 200251 4.04 1.54 20160920 200252 4.20 1.55 20160920 200253 4.33 1.55 20160920 200254 4.49 1.56 20160920 200255 4.65 1.56 20160920 200256 4.81 1.56 20160920 200257 4.97 1.57 20160920 200258 5.11 1.57 20160920 200259 5.23 1.58 20160920 200300 5.34 1.59 20160920 200301 5.45 1.59 20160920 200302 5.55 1.60 20160920 200303 5.65 1.61 20160920 200304 5.73 1.61 20160920 200305 5.82 1.62 20160920 200306 5.90 1.63 20160920 200307 5.99 1.63 20160920 200308 6.06 1.64 20160920 200309 6.08 1.64 20160920 200310 6.10 1.64 20160920 200311 6.12 1.65 20160920 200312 6.14 1.65 20160920 200313 6.15 1.66 20160920 200314 6.16 1.66 20160920 200315 6.16 1.66 20160920 200316 6.18 1.67 20160920 200317 6.18 1.67 20160920 200318 6.19 1.67 20160920 200319 6.17 1.68 20160920 200320 6.10 1.68 20160920 200321 6.04 1.68 20160920 200322 5.99 1.68 20160920 200323 5.95 1.68 20160920 200324 5.92 1.69 20160920 200325 5.90 1.69 20160920 200326 5.89 1.69 20160920 200327 5.89 1.69 20160920 200328 5.91 1.70 20160920 200329 5.95 1.70 20160920 200330 6.01 1.70 20160920 200331 6.07 1.71 20160920 200332 6.14 1.72 20160920 200333 6.19 1.72 20160920 200334 6.26 1.72 20160920 200335 6.32 1.73 20160920 200336 6.38 1.73 20160920 200337 6.44 1.74 20160920 200338 6.49 1.74 20160920 200340 6.54 1.75 20160920 200341 6.60 1.75 20160920 200342 6.66 1.76 20160920 200343 6.73 1.76 20160920 200344 6.79 1.77 20160920 200345 6.84 1.78 20160920 200346 6.90 1.78 20160920 200347 6.94 1.79 20160920 200348 6.99 1.79 20160920 200349 7.03 1.80 20160920 200350 7.08 1.80 20160920 200351 7.11 1.81 20160920 200352 7.14 1.81 20160920 200353 7.18 1.81 20160920 200354 7.20 1.81 20160920 200355 7.23 1.81 20160920 200356 7.27 1.82 20160920 200357 7.30 1.82 20160920 200358 7.33 1.82 20160920 200359 7.36 1.82 20160920 200400 7.39 1.82 20160920 200401 7.42 1.82 20160920 200402 7.44 1.82 20160920 200403 7.46 1.82 20160920 200404 7.48 1.82 20160920 200405 7.50 1.82 20160920 200406 7.52 1.82 20160920 200407 7.53 1.82 20160920 200408 7.54 1.82 20160920 200409 7.56 1.82 20160920 200410 7.57 1.82 20160920 200411 7.59 1.82 20160920 200412 7.59 1.81 20160920 200413 7.56 1.80 20160920 200414 7.55 1.80 20160920 200415 7.54 1.79 20160920 200416 7.52 1.79 20160920 200417 7.52 1.78 20160920 200418 7.51 1.78 20160920 200419 7.51 1.77 20160920 200420 7.51 1.77 20160920 200421 7.51 1.76 20160920 200422 7.46 1.75 20160920 200423 7.36 1.74 20160920 200424 7.23 1.73 20160920 200425 7.11 1.71 20160920 200426 6.99 1.70 20160920 200427 6.87 1.68 20160920 200428 6.76 1.67 20160920 200429 6.65 1.65 20160920 200431 6.57 1.64 20160920 200432 6.46 1.63 20160920 200433 6.35 1.61 20160920 200434 6.31 1.60 20160920 200435 6.26 1.60 20160920 200436 6.21 1.59 20160920 200437 6.17 1.58 20160920 200438 6.12 1.58 20160920 200439 6.07 1.57 20160920 200440 6.04 1.56 20160920 200441 5.99 1.56 20160920 200442 5.95 1.55 20160920 200443 5.90 1.54 20160920 200444 5.89 1.54 20160920 200445 5.88 1.54 20160920 200446 5.88 1.53 20160920 200447 5.87 1.53 20160920 200448 5.86 1.53 20160920 200449 5.84 1.52 20160920 200450 5.83 1.52 20160920 200451 5.81 1.52 20160920 200452 5.79 1.51 20160920 200453 5.76 1.51 20160920 200454 5.75 1.51 20160920 200455 5.76 1.51 20160920 200456 5.78 1.51 20160920 200457 5.78 1.50 20160920 200458 5.80 1.50 20160920 200459 5.82 1.50 20160920 200500 5.84 1.50 20160920 200501 5.86 1.50 20160920 200502 5.89 1.50 20160920 200503 5.92 1.50 20160920 200504 5.94 1.49 20160920 200505 5.95 1.50 20160920 200506 5.97 1.50 20160920 200507 5.98 1.50 20160920 200508 5.99 1.50 20160920 200509 6.01 1.50 20160920 200510 6.03 1.50 20160920 200511 6.05 1.50 20160920 200512 6.06 1.50 20160920 200513 6.08 1.50 20160920 200514 6.10 1.50 20160920 200515 6.06 1.50 20160920 200516 6.01 1.50 20160920 200517 5.96 1.50 20160920 200518 5.92 1.49 20160920 200519 5.87 1.49 20160920 200520 5.82 1.49 20160920 200522 5.76 1.49 20160920 200523 5.70 1.49 20160920 200524 5.64 1.49 20160920 200525 5.58 1.49 20160920 200526 5.55 1.49 20160920 200527 5.50 1.49 20160920 200528 5.46 1.49 20160920 200529 5.43 1.49 20160920 200530 5.40 1.49 20160920 200531 5.38 1.49 20160920 200532 5.36 1.49 20160920 200533 5.35 1.50 20160920 200534 5.35 1.50 20160920 200535 5.35 1.50 20160920 200536 5.40 1.50 20160920 200537 5.44 1.51 20160920 200538 5.49 1.51 20160920 200539 5.53 1.51 20160920 200540 5.58 1.51 20160920 200541 5.63 1.52 20160920 200542 5.66 1.52 20160920 200543 5.70 1.52 20160920 200544 5.73 1.53 20160920 200545 5.77 1.53 20160920 200546 5.81 1.53 20160920 200547 5.86 1.54 20160920 200548 5.91 1.54 20160920 200549 5.95 1.54 20160920 200550 6.00 1.55 20160920 200551 6.04 1.55 20160920 200552 6.09 1.55 20160920 200553 6.14 1.56 20160920 200554 6.19 1.56 20160920 200555 6.24 1.57 20160920 200556 6.27 1.57 20160920 200557 6.29 1.57 20160920 200558 6.31 1.57 20160920 200559 6.33 1.58 20160920 200600 6.35 1.58 20160920 200601 6.37 1.58 20160920 200602 6.39 1.59 20160920 200603 6.40 1.59 20160920 200604 6.41 1.59 20160920 200605 6.43 1.59 20160920 200606 6.44 1.59 20160920 200607 6.45 1.60 20160920 200608 6.46 1.60 20160920 200609 6.47 1.60 20160920 200610 6.48 1.61 20160920 200612 6.49 1.61 20160920 200613 6.50 1.61 20160920 200614 6.50 1.62 20160920 200615 6.51 1.62 20160920 200616 6.51 1.62 20160920 200617 6.52 1.63 20160920 200618 6.54 1.63 20160920 200619 6.56 1.63 20160920 200620 6.58 1.64 20160920 200621 6.61 1.64 20160920 200622 6.63 1.65 20160920 200623 6.66 1.65 20160920 200624 6.69 1.66 20160920 200625 6.72 1.66 20160920 200626 6.75 1.66 20160920 200627 6.78 1.67 20160920 200628 6.81 1.67 20160920 200629 6.83 1.68 20160920 200630 6.85 1.68 20160920 200631 6.88 1.69 20160920 200632 6.90 1.69 20160920 200633 6.92 1.70 20160920 200634 6.94 1.70 20160920 200635 6.96 1.70 20160920 200636 6.98 1.71 20160920 200637 6.99 1.71 20160920 200638 7.02 1.72 20160920 200639 7.05 1.72 20160920 200640 7.08 1.72 20160920 200641 7.10 1.73 20160920 200642 7.14 1.73 20160920 200643 7.17 1.74 20160920 200644 7.21 1.74 20160920 200645 7.25 1.74 20160920 200646 7.29 1.75 20160920 200647 7.33 1.75 20160920 200648 7.35 1.76 20160920 200649 7.36 1.76 20160920 200650 7.37 1.76 20160920 200651 7.38 1.77 20160920 200652 7.39 1.77 20160920 200653 7.39 1.77 20160920 200654 7.38 1.78 20160920 200655 7.37 1.78 20160920 200656 7.37 1.78 20160920 200657 7.35 1.79 20160920 200658 7.34 1.79 20160920 200659 7.32 1.79 20160920 200700 7.31 1.79 20160920 200701 7.29 1.80 20160920 200703 7.28 1.80 20160920 200704 7.27 1.80 20160920 200705 7.26 1.80 20160920 200706 7.25 1.80 20160920 200707 7.24 1.81 20160920 200708 7.23 1.81 20160920 200709 7.22 1.81 20160920 200710 7.19 1.81 20160920 200711 7.16 1.82 20160920 200712 7.14 1.82 20160920 200713 7.12 1.82 20160920 200714 7.11 1.82 20160920 200715 7.10 1.82 20160920 200716 7.09 1.83 20160920 200717 7.09 1.83 20160920 200718 7.08 1.83 20160920 200719 7.09 1.83 20160920 200720 7.09 1.84 20160920 200721 7.09 1.84 20160920 200722 7.09 1.84 20160920 200723 7.09 1.84 20160920 200724 7.09 1.84 20160920 200725 7.08 1.85 20160920 200726 7.08 1.85 20160920 200727 7.07 1.85 20160920 200728 7.06 1.85 20160920 200729 7.06 1.85 20160920 200730 7.07 1.86 20160920 200731 7.08 1.86 20160920 200732 7.09 1.86 20160920 200733 7.09 1.86 20160920 200734 7.10 1.86 20160920 200735 7.10 1.87 20160920 200736 7.10 1.87 20160920 200737 7.10 1.87 20160920 200738 7.10 1.87 20160920 200739 7.10 1.87 20160920 200740 7.05 1.87 20160920 200741 7.00 1.87 20160920 200742 6.95 1.88 20160920 200743 6.89 1.88 20160920 200744 6.84 1.87 20160920 200745 6.79 1.87 20160920 200746 6.73 1.87 20160920 200747 6.67 1.87 20160920 200748 6.61 1.87 20160920 200749 6.55 1.87 20160920 200750 6.54 1.87 20160920 200751 6.52 1.87 20160920 200753 6.50 1.87 20160920 200754 6.48 1.87 20160920 200755 6.46 1.87 20160920 200756 6.44 1.87 20160920 200757 6.42 1.88 20160920 200758 6.40 1.88 20160920 200759 6.38 1.88 20160920 200800 6.35 1.88 20160920 200801 6.37 1.88 20160920 200802 6.41 1.88 20160920 200803 6.44 1.88 20160920 200804 6.46 1.89 20160920 200805 6.49 1.89 20160920 200806 6.52 1.89 20160920 200807 6.54 1.89 20160920 200808 6.57 1.89 20160920 200809 6.59 1.90 20160920 200810 6.61 1.90 20160920 200811 6.62 1.90 20160920 200812 6.63 1.90 20160920 200813 6.65 1.90 20160920 200814 6.66 1.91 20160920 200815 6.67 1.91 20160920 200816 6.69 1.91 20160920 200817 6.70 1.91 20160920 200818 6.71 1.91 20160920 200819 6.73 1.92 20160920 200820 6.75 1.92 20160920 200821 6.78 1.92 20160920 200822 6.81 1.93 20160920 200823 6.84 1.93 20160920 200824 6.87 1.93 20160920 200825 6.91 1.94 20160920 200826 6.94 1.94 20160920 200827 6.97 1.94 20160920 200828 7.01 1.95 20160920 200829 7.04 1.95 20160920 200830 7.08 1.96 20160920 200831 7.11 1.96 20160920 200832 7.14 1.96 20160920 200833 7.16 1.97 20160920 200834 7.19 1.97 20160920 200835 7.22 1.97 20160920 200836 7.24 1.97 20160920 200837 7.26 1.98 20160920 200838 7.28 1.98 20160920 200839 7.30 1.98 20160920 200840 7.32 1.98 20160920 200841 7.34 1.99 20160920 200842 7.36 1.99 20160920 200844 7.38 1.99 20160920 200845 7.40 1.99 20160920 200846 7.43 1.99 20160920 200847 7.45 1.99 20160920 200848 7.48 2.00 20160920 200849 7.51 2.00 20160920 200850 7.54 2.00 20160920 200851 7.57 2.00 20160920 200852 7.59 2.00 20160920 200853 7.62 2.00 20160920 200854 7.64 2.00 20160920 200855 7.66 2.00 20160920 200856 7.68 1.99 20160920 200857 7.69 1.99 20160920 200858 7.72 1.99 20160920 200859 7.73 1.99 20160920 200900 7.74 1.98 20160920 200901 7.76 1.98 20160920 200902 7.73 1.98 20160920 200903 7.66 1.97 20160920 200904 7.60 1.96 20160920 200905 7.53 1.96 20160920 200906 7.46 1.95 20160920 200907 7.39 1.95 20160920 200908 7.32 1.94 20160920 200909 7.25 1.93 20160920 200910 7.18 1.93 20160920 200911 7.10 1.92 20160920 200912 7.02 1.91 20160920 200913 6.93 1.91 20160920 200914 6.83 1.90 20160920 200915 6.74 1.90 20160920 200916 6.65 1.89 20160920 200917 6.56 1.89 20160920 200918 6.47 1.88 20160920 200919 6.38 1.88 20160920 200920 6.30 1.88 20160920 200921 6.21 1.87 20160920 200922 6.15 1.87 20160920 200923 6.13 1.86 20160920 200924 6.11 1.86 20160920 200925 6.09 1.86 20160920 200926 6.08 1.85 20160920 200927 6.07 1.85 20160920 200928 6.06 1.85 20160920 200929 6.06 1.85 20160920 200930 6.06 1.84 20160920 200931 6.07 1.84 20160920 200932 6.06 1.84 20160920 200933 6.05 1.83 20160920 200935 6.05 1.83 20160920 200936 6.03 1.83 20160920 200937 6.01 1.82 20160920 200938 5.99 1.82 20160920 200939 5.97 1.81 20160920 200940 5.94 1.81 20160920 200941 5.91 1.81 20160920 200942 5.87 1.80 20160920 200943 5.84 1.80 20160920 200944 5.80 1.79 20160920 200945 5.76 1.79 20160920 200946 5.71 1.78 20160920 200947 5.67 1.78 20160920 200948 5.63 1.78 20160920 200949 5.59 1.77 20160920 200950 5.55 1.77 20160920 200951 5.51 1.77 20160920 200952 5.48 1.76 20160920 200953 5.43 1.76 20160920 200954 5.39 1.75 20160920 200955 5.34 1.75 20160920 200956 5.31 1.75 20160920 200957 5.28 1.74 20160920 200958 5.25 1.74 20160920 200959 5.22 1.73 20160920 201000 5.19 1.73 20160920 201001 5.16 1.73 20160920 201002 5.13 1.72 20160920 201003 5.10 1.72 20160920 201004 5.02 1.71 20160920 201005 4.95 1.71 20160920 201006 4.87 1.70 20160920 201007 4.79 1.70 20160920 201008 4.72 1.69 20160920 201009 4.64 1.69 20160920 201010 4.56 1.69 20160920 201011 4.49 1.68 20160920 201012 4.41 1.68 20160920 201013 4.35 1.67 20160920 201014 4.36 1.67 20160920 201015 4.37 1.67 20160920 201016 4.38 1.66 20160920 201017 4.40 1.66 20160920 201018 4.41 1.66 20160920 201019 4.42 1.65 20160920 201020 4.44 1.65 20160920 201021 4.46 1.65 20160920 201022 4.48 1.64 20160920 201023 4.49 1.64 20160920 201025 4.45 1.64 20160920 201026 4.41 1.64 20160920 201027 4.36 1.63 20160920 201028 4.32 1.63 20160920 201029 4.28 1.63 20160920 201030 4.24 1.63 20160920 201031 4.20 1.63 20160920 201032 4.16 1.63 20160920 201033 4.12 1.62 20160920 201034 4.08 1.62 20160920 201035 4.02 1.62 20160920 201036 3.97 1.62 20160920 201037 3.92 1.61 20160920 201038 3.86 1.61 20160920 201039 3.81 1.61 20160920 201040 3.75 1.60 20160920 201041 3.69 1.60 20160920 201042 3.64 1.60 20160920 201043 3.59 1.59 20160920 201044 3.54 1.59 20160920 201045 3.52 1.58 20160920 201046 3.52 1.58 20160920 201047 3.52 1.57 20160920 201048 3.53 1.57 20160920 201049 3.54 1.56 20160920 201050 3.57 1.56 20160920 201051 3.59 1.55 20160920 201052 3.63 1.55 20160920 201053 3.65 1.54 20160920 201054 3.67 1.54 20160920 201055 3.67 1.54 20160920 201056 3.68 1.54 20160920 201057 3.69 1.54 20160920 201058 3.70 1.54 20160920 201059 3.72 1.53 20160920 201100 3.74 1.53 20160920 201101 3.75 1.53 20160920 201102 3.77 1.53 20160920 201103 3.79 1.53 20160920 201104 3.80 1.53 20160920 201105 3.78 1.53 20160920 201106 3.76 1.53 20160920 201107 3.74 1.53 20160920 201108 3.72 1.53 20160920 201109 3.71 1.53 20160920 201110 3.70 1.52 20160920 201111 3.69 1.52 20160920 201112 3.68 1.52 20160920 201113 3.68 1.52 20160920 201114 3.69 1.52 20160920 201116 3.77 1.52 20160920 201117 3.87 1.52 20160920 201118 3.97 1.52 20160920 201119 4.09 1.52 20160920 201120 4.22 1.52 20160920 201121 4.36 1.52 20160920 201122 4.51 1.52 20160920 201123 4.66 1.52 20160920 201124 4.81 1.51 20160920 201125 4.95 1.51 20160920 201126 5.01 1.51 20160920 201127 5.07 1.51 20160920 201128 5.13 1.50 20160920 201129 5.19 1.50 20160920 201130 5.25 1.50 20160920 201131 5.30 1.50 20160920 201132 5.36 1.49 20160920 201133 5.41 1.49 20160920 201134 5.46 1.49 20160920 201135 5.49 1.48 20160920 201136 5.46 1.48 20160920 201137 5.43 1.48 20160920 201138 5.40 1.48 20160920 201139 5.37 1.48 20160920 201140 5.35 1.48 20160920 201141 5.33 1.48 20160920 201142 5.31 1.48 20160920 201143 5.30 1.47 20160920 201144 5.29 1.47 20160920 201145 5.28 1.47 20160920 201146 5.23 1.48 20160920 201147 5.19 1.48 20160920 201148 5.15 1.48 20160920 201149 5.11 1.49 20160920 201150 5.07 1.49 20160920 201151 5.02 1.49 20160920 201152 4.98 1.50 20160920 201153 4.94 1.50 20160920 201154 4.89 1.50 20160920 201155 4.85 1.51 20160920 201156 4.83 1.51 20160920 201157 4.82 1.52 20160920 201158 4.80 1.52 20160920 201159 4.78 1.52 20160920 201200 4.77 1.53 20160920 201201 4.75 1.53 20160920 201202 4.74 1.53 20160920 201203 4.72 1.54 20160920 201204 4.71 1.54 20160920 201206 4.70 1.54 20160920 201207 4.69 1.55 20160920 201208 4.70 1.55 20160920 201209 4.70 1.56 20160920 201210 4.70 1.56 20160920 201211 4.70 1.57 20160920 201212 4.70 1.57 20160920 201213 4.70 1.57 20160920 201214 4.71 1.58 20160920 201215 4.71 1.58 20160920 201216 4.71 1.59 20160920 201217 4.72 1.59 20160920 201218 4.73 1.59 20160920 201219 4.74 1.60 20160920 201220 4.75 1.60 20160920 201221 4.76 1.60 20160920 201222 4.77 1.60 20160920 201223 4.78 1.61 20160920 201224 4.79 1.61 20160920 201225 4.81 1.61 20160920 201226 4.82 1.62 20160920 201227 4.83 1.62 20160920 201228 4.84 1.62 20160920 201229 4.85 1.62 20160920 201230 4.86 1.62 20160920 201231 4.87 1.63 20160920 201232 4.89 1.63 20160920 201233 4.90 1.63 20160920 201234 4.91 1.63 20160920 201235 4.92 1.63 20160920 201236 4.93 1.64 20160920 201237 4.95 1.64 20160920 201238 4.95 1.64 20160920 201239 4.96 1.64 20160920 201240 4.97 1.64 20160920 201241 4.98 1.64 20160920 201242 4.99 1.64 20160920 201243 5.00 1.65 20160920 201244 5.00 1.65 20160920 201245 5.01 1.65 20160920 201246 5.03 1.65 20160920 201247 5.05 1.65 20160920 201248 5.08 1.65 20160920 201249 5.10 1.65 20160920 201250 5.13 1.65 20160920 201251 5.15 1.66 20160920 201252 5.18 1.66 20160920 201253 5.21 1.66 20160920 201254 5.23 1.66 20160920 201255 5.26 1.66 20160920 201257 5.28 1.66 20160920 201258 5.30 1.66 20160920 201259 5.31 1.67 20160920 201300 5.33 1.67 20160920 201301 5.34 1.67 20160920 201302 5.36 1.67 20160920 201303 5.37 1.67 20160920 201304 5.38 1.67 20160920 201305 5.40 1.67 20160920 201306 5.41 1.67 20160920 201307 5.42 1.68 20160920 201308 5.43 1.68 20160920 201309 5.44 1.68 20160920 201310 5.45 1.68 20160920 201311 5.46 1.69 20160920 201312 5.47 1.69 20160920 201313 5.47 1.69 20160920 201314 5.48 1.69 20160920 201315 5.48 1.70 20160920 201316 5.49 1.70 20160920 201317 5.49 1.70 20160920 201318 5.50 1.70 20160920 201319 5.51 1.70 20160920 201320 5.52 1.70 20160920 201321 5.53 1.71 20160920 201322 5.54 1.71 20160920 201323 5.55 1.71 20160920 201324 5.56 1.71 20160920 201325 5.57 1.71 20160920 201326 5.58 1.71 20160920 201327 5.59 1.71 20160920 201328 5.59 1.72 20160920 201329 5.60 1.72 20160920 201330 5.60 1.72 20160920 201331 5.61 1.72 20160920 201332 5.62 1.72 20160920 201333 5.63 1.73 20160920 201334 5.65 1.73 20160920 201335 5.66 1.73 20160920 201336 5.68 1.73 20160920 201337 5.71 1.74 20160920 201338 5.74 1.74 20160920 201339 5.77 1.74 20160920 201340 5.80 1.75 20160920 201341 5.83 1.75 20160920 201342 5.86 1.76 20160920 201343 5.89 1.76 20160920 201344 5.93 1.76 20160920 201345 5.96 1.77 20160920 201346 5.99 1.77 20160920 201348 6.02 1.77 20160920 201349 6.05 1.77 20160920 201350 6.07 1.78 20160920 201351 6.10 1.78 20160920 201352 6.13 1.78 20160920 201353 6.16 1.78 20160920 201354 6.19 1.78 20160920 201355 6.23 1.79 20160920 201356 6.26 1.79 20160920 201357 6.30 1.79 20160920 201358 6.33 1.79 20160920 201359 6.32 1.79 20160920 201400 6.32 1.79 20160920 201401 6.31 1.80 20160920 201402 6.30 1.80 20160920 201403 6.29 1.80 20160920 201404 6.28 1.80 20160920 201405 6.26 1.80 20160920 201406 6.25 1.80 20160920 201407 6.23 1.81 20160920 201408 6.22 1.81 20160920 201409 6.21 1.81 20160920 201410 6.21 1.81 20160920 201411 6.21 1.81 20160920 201412 6.21 1.81 20160920 201413 6.21 1.81 20160920 201414 6.21 1.81 20160920 201415 6.21 1.81 20160920 201416 6.21 1.81 20160920 201417 6.21 1.81 20160920 201418 6.21 1.81 20160920 201419 6.19 1.81 20160920 201420 6.18 1.82 20160920 201421 6.17 1.82 20160920 201422 6.15 1.82 20160920 201423 6.14 1.82 20160920 201424 6.13 1.82 20160920 201425 6.12 1.82 20160920 201426 6.10 1.82 20160920 201427 6.09 1.82 20160920 201428 6.08 1.82 20160920 201429 6.07 1.82 20160920 201430 6.06 1.82 20160920 201431 6.06 1.82 20160920 201432 6.05 1.82 20160920 201433 6.04 1.82 20160920 201434 6.03 1.82 20160920 201435 6.03 1.82 20160920 201436 6.02 1.82 20160920 201438 6.01 1.82 20160920 201439 6.01 1.82 20160920 201440 6.01 1.82 20160920 201441 6.02 1.82 20160920 201442 6.03 1.82 20160920 201443 6.03 1.82 20160920 201444 6.04 1.81 20160920 201445 6.04 1.81 20160920 201446 6.04 1.81 20160920 201447 6.04 1.81 20160920 201448 6.04 1.81 20160920 201449 6.03 1.81 20160920 201450 6.02 1.81 20160920 201451 6.00 1.81 20160920 201452 5.99 1.81 20160920 201453 5.97 1.81 20160920 201454 5.96 1.81 20160920 201455 5.94 1.81 20160920 201456 5.92 1.81 20160920 201457 5.91 1.81 20160920 201458 5.89 1.81 20160920 201459 5.88 1.81 20160920 201500 5.86 1.81 20160920 201501 5.84 1.81 20160920 201502 5.83 1.80 20160920 201503 5.81 1.80 20160920 201504 5.80 1.80 20160920 201505 5.79 1.80 20160920 201506 5.78 1.80 20160920 201507 5.76 1.80 20160920 201508 5.75 1.80 20160920 201509 5.75 1.80 20160920 201510 5.74 1.80 20160920 201511 5.73 1.80 20160920 201512 5.73 1.79 20160920 201513 5.72 1.79 20160920 201514 5.71 1.79 20160920 201515 5.70 1.79 20160920 201516 5.69 1.79 20160920 201517 5.68 1.79 20160920 201518 5.67 1.79 20160920 201519 5.66 1.79 20160920 201520 5.67 1.79 20160920 201521 5.69 1.79 20160920 201522 5.71 1.78 20160920 201523 5.73 1.78 20160920 201524 5.74 1.78 20160920 201525 5.76 1.78 20160920 201526 5.78 1.78 20160920 201527 5.80 1.78 20160920 201529 5.82 1.78 20160920 201530 5.83 1.78 20160920 201531 5.83 1.78 20160920 201532 5.82 1.78 20160920 201533 5.82 1.77 20160920 201534 5.82 1.77 20160920 201535 5.81 1.77 20160920 201536 5.81 1.77 20160920 201537 5.81 1.77 20160920 201538 5.81 1.77 20160920 201539 5.80 1.77 20160920 201540 5.80 1.77 20160920 201541 5.78 1.77 20160920 201542 5.76 1.77 20160920 201543 5.74 1.76 20160920 201544 5.72 1.76 20160920 201545 5.71 1.76 20160920 201546 5.69 1.76 20160920 201547 5.68 1.76 20160920 201548 5.66 1.76 20160920 201549 5.65 1.76 20160920 201550 5.63 1.76 20160920 201551 5.63 1.76 20160920 201552 5.62 1.75 20160920 201553 5.61 1.75 20160920 201554 5.60 1.75 20160920 201555 5.60 1.75 20160920 201556 5.59 1.75 20160920 201557 5.59 1.75 20160920 201558 5.58 1.75 20160920 201559 5.57 1.75 20160920 201600 5.57 1.75 20160920 201601 5.57 1.74 20160920 201602 5.56 1.74 20160920 201603 5.56 1.74 20160920 201604 5.56 1.74 20160920 201605 5.55 1.74 20160920 201606 5.55 1.73 20160920 201607 5.55 1.73 20160920 201608 5.55 1.73 20160920 201609 5.55 1.73 20160920 201610 5.54 1.73 20160920 201611 5.53 1.73 20160920 201612 5.52 1.72 20160920 201613 5.52 1.72 20160920 201614 5.51 1.72 20160920 201615 5.50 1.72 20160920 201616 5.49 1.72 20160920 201617 5.49 1.72 20160920 201618 5.48 1.72 20160920 201620 5.48 1.71 20160920 201621 5.48 1.71 20160920 201622 5.48 1.71 20160920 201623 5.48 1.71 20160920 201624 5.49 1.71 20160920 201625 5.49 1.70 20160920 201626 5.49 1.70 20160920 201627 5.50 1.70 20160920 201628 5.50 1.70 20160920 201629 5.50 1.69 20160920 201630 5.51 1.69 20160920 201631 5.52 1.69 20160920 201632 5.53 1.69 20160920 201633 5.53 1.70 20160920 201634 5.53 1.70 20160920 201635 5.53 1.71 20160920 201636 5.53 1.71 20160920 201637 5.54 1.72 20160920 201638 5.54 1.72 20160920 201639 5.55 1.72 20160920 201640 5.56 1.73 20160920 201641 5.56 1.73 20160920 201642 5.54 1.73 20160920 201643 5.52 1.74 20160920 201644 5.50 1.74 20160920 201645 5.49 1.74 20160920 201646 5.47 1.74 20160920 201647 5.45 1.75 20160920 201648 5.44 1.75 20160920 201649 5.42 1.75 20160920 201650 5.40 1.75 20160920 201651 5.38 1.76 20160920 201652 5.36 1.76 20160920 201653 5.33 1.76 20160920 201654 5.31 1.77 20160920 201655 5.28 1.77 20160920 201656 5.26 1.78 20160920 201657 5.24 1.78 20160920 201658 5.21 1.79 20160920 201659 5.19 1.79 20160920 201700 5.16 1.79 20160920 201701 5.13 1.80 20160920 201702 5.11 1.80 20160920 201703 5.10 1.80 20160920 201704 5.08 1.80 20160920 201705 5.07 1.81 20160920 201706 5.05 1.81 20160920 201707 5.03 1.81 20160920 201708 5.02 1.81 20160920 201710 5.00 1.82 20160920 201711 4.99 1.82 20160920 201712 4.97 1.82 20160920 201713 4.95 1.82 20160920 201714 4.93 1.83 20160920 201715 4.92 1.83 20160920 201716 4.91 1.83 20160920 201717 4.90 1.83 20160920 201718 4.89 1.84 20160920 201719 4.88 1.84 20160920 201720 4.88 1.84 20160920 201721 4.87 1.84 20160920 201722 4.87 1.85 20160920 201723 4.87 1.85 20160920 201724 4.86 1.85 20160920 201725 4.87 1.85 20160920 201726 4.87 1.85 20160920 201727 4.87 1.86 20160920 201728 4.87 1.86 20160920 201729 4.87 1.86 20160920 201730 4.87 1.86 20160920 201731 4.87 1.87 20160920 201732 4.87 1.87 20160920 201733 4.88 1.87 20160920 201734 4.89 1.87 20160920 201735 4.91 1.88 20160920 201736 4.93 1.88 20160920 201737 4.96 1.88 20160920 201738 4.99 1.89 20160920 201739 5.02 1.89 20160920 201740 5.06 1.89 20160920 201741 5.10 1.90 20160920 201742 5.14 1.90 20160920 201743 5.22 1.90 20160920 201744 5.32 1.91 20160920 201745 5.41 1.91 20160920 201746 5.50 1.92 20160920 201747 5.59 1.92 20160920 201748 5.68 1.93 20160920 201749 5.77 1.93 20160920 201750 5.86 1.94 20160920 201751 5.94 1.94 20160920 201752 6.03 1.94 20160920 201753 6.10 1.95 20160920 201756 6.24 1.95 20160920 201757 6.28 1.95 20160920 201758 6.33 1.95 20160920 201759 6.37 1.95 20160920 201801 6.42 1.96 20160920 201802 6.46 1.96 20160920 201803 6.52 1.96 20160920 201804 6.54 1.96 20160920 201805 6.55 1.96 20160920 201806 6.57 1.96 20160920 201807 6.59 1.96 20160920 201808 6.62 1.96 20160920 201809 6.64 1.96 20160920 201810 6.67 1.96 20160920 201811 6.70 1.96 20160920 201812 6.74 1.96 20160920 201813 6.77 1.96 20160920 201814 6.77 1.96 20160920 201815 6.77 1.96 20160920 201816 6.76 1.96 20160920 201817 6.76 1.96 20160920 201818 6.76 1.96 20160920 201819 6.75 1.96 20160920 201820 6.75 1.96 20160920 201821 6.75 1.96 20160920 201822 6.76 1.97 20160920 201823 6.77 1.97 20160920 201824 6.80 1.97 20160920 201825 6.83 1.97 20160920 201826 6.86 1.97 20160920 201827 6.89 1.97 20160920 201828 6.91 1.97 20160920 201829 6.93 1.97 20160920 201830 6.95 1.97 20160920 201831 6.97 1.97 20160920 201832 6.99 1.97 20160920 201833 7.01 1.97 20160920 201834 7.02 1.96 20160920 201835 7.04 1.96 20160920 201836 7.05 1.96 20160920 201837 7.06 1.96 20160920 201838 7.06 1.96 20160920 201839 7.07 1.96 20160920 201840 7.08 1.96 20160920 201841 7.08 1.95 20160920 201842 7.09 1.95 20160920 201843 7.09 1.95 20160920 201844 7.08 1.95 20160920 201845 7.05 1.94 20160920 201846 7.03 1.94 20160920 201847 7.01 1.94 20160920 201848 6.98 1.93 20160920 201849 6.94 1.93 20160920 201851 6.91 1.92 20160920 201852 6.87 1.92 20160920 201853 6.83 1.92 20160920 201854 6.80 1.91 20160920 201855 6.76 1.91 20160920 201856 6.75 1.91 20160920 201857 6.73 1.90 20160920 201858 6.72 1.90 20160920 201859 6.71 1.90 20160920 201900 6.69 1.90 20160920 201901 6.68 1.89 20160920 201902 6.67 1.89 20160920 201903 6.66 1.89 20160920 201904 6.65 1.89 20160920 201905 6.64 1.88 20160920 201906 6.63 1.88 20160920 201907 6.63 1.88 20160920 201908 6.62 1.88 20160920 201909 6.62 1.88 20160920 201910 6.61 1.88 20160920 201911 6.61 1.87 20160920 201912 6.61 1.87 20160920 201914 6.62 1.87 20160920 201916 6.62 1.86 20160920 201917 6.61 1.86 20160920 201918 6.61 1.86 20160920 201919 6.61 1.86 20160920 201920 6.61 1.86 20160920 201921 6.61 1.86 20160920 201922 6.61 1.86 20160920 201924 6.62 1.86 20160920 201925 6.62 1.86 20160920 201926 6.61 1.86 20160920 201927 6.59 1.86 20160920 201928 6.58 1.86 20160920 201929 6.57 1.86 20160920 201930 6.55 1.86 20160920 201931 6.54 1.86 20160920 201932 6.53 1.86 20160920 201933 6.52 1.86 20160920 201935 6.49 1.86 20160920 201937 6.45 1.86 20160920 201938 6.42 1.86 20160920 201939 6.41 1.86 20160920 201940 6.39 1.86 20160920 201942 6.38 1.86 20160920 201943 6.37 1.86 20160920 201944 6.36 1.86 20160920 201945 6.36 1.87 20160920 201946 6.36 1.87 20160920 201947 6.37 1.87 20160920 201948 6.38 1.87 20160920 201949 6.39 1.87 20160920 201950 6.40 1.88 20160920 201951 6.41 1.88 20160920 201952 6.42 1.88 20160920 201953 6.43 1.88 20160920 201954 6.44 1.88 20160920 201955 6.44 1.89 20160920 201956 6.45 1.89 20160920 201957 6.45 1.89 20160920 201958 6.44 1.89 20160920 201959 6.43 1.89 20160920 202000 6.43 1.89 20160920 202001 6.42 1.90 20160920 202002 6.41 1.90 20160920 202003 6.40 1.90 20160920 202004 6.38 1.90 20160920 202005 6.36 1.90 20160920 202006 6.34 1.90 20160920 202007 6.32 1.90 20160920 202008 6.29 1.90 20160920 202009 6.27 1.91 20160920 202010 6.24 1.91 20160920 202011 6.22 1.91 20160920 202012 6.20 1.91 20160920 202013 6.17 1.91 20160920 202014 6.15 1.91 20160920 202015 6.12 1.91 20160920 202016 6.10 1.91 20160920 202017 6.09 1.91 20160920 202018 6.10 1.91 20160920 202019 6.10 1.92 20160920 202020 6.11 1.92 20160920 202021 6.11 1.92 20160920 202022 6.12 1.92 20160920 202023 6.12 1.92 20160920 202024 6.13 1.92 20160920 202025 6.13 1.92 20160920 202026 6.13 1.92 20160920 202027 6.13 1.92 20160920 202028 6.12 1.92 20160920 202029 6.11 1.92 20160920 202030 6.09 1.92 20160920 202031 6.07 1.91 20160920 202033 6.05 1.91 20160920 202034 6.04 1.91 20160920 202035 6.02 1.91 20160920 202036 5.99 1.91 20160920 202037 5.98 1.91 20160920 202038 5.95 1.91 20160920 202039 5.89 1.90 20160920 202040 5.84 1.90 20160920 202041 5.78 1.89 20160920 202042 5.72 1.89 20160920 202043 5.66 1.89 20160920 202044 5.59 1.88 20160920 202045 5.53 1.88 20160920 202046 5.46 1.87 20160920 202047 5.40 1.87 20160920 202048 5.33 1.86 20160920 202049 5.28 1.86 20160920 202050 5.23 1.86 20160920 202051 5.18 1.85 20160920 202052 5.12 1.85 20160920 202053 5.06 1.84 20160920 202054 5.02 1.84 20160920 202055 4.97 1.84 20160920 202056 4.93 1.83 20160920 202057 4.88 1.83 20160920 202058 4.84 1.83 20160920 202059 4.82 1.83 20160920 202100 4.80 1.83 20160920 202101 4.78 1.83 20160920 202102 4.75 1.83 20160920 202103 4.72 1.84 20160920 202104 4.68 1.84 20160920 202105 4.64 1.84 20160920 202106 4.60 1.84 20160920 202107 4.56 1.84 20160920 202108 4.52 1.85 20160920 202109 4.48 1.84 20160920 202110 4.44 1.84 20160920 202111 4.41 1.83 20160920 202112 4.38 1.82 20160920 202113 4.35 1.82 20160920 202114 4.31 1.81 20160920 202115 4.27 1.80 20160920 202116 4.23 1.80 20160920 202117 4.20 1.79 20160920 202118 4.17 1.79 20160920 202119 4.13 1.79 20160920 202120 4.10 1.79 20160920 202121 4.06 1.79 20160920 202123 4.01 1.80 20160920 202124 3.97 1.80 20160920 202125 3.92 1.80 20160920 202126 3.86 1.80 20160920 202127 3.80 1.81 20160920 202128 3.73 1.81 20160920 202129 3.66 1.81 20160920 202130 3.61 1.80 20160920 202131 3.58 1.80 20160920 202132 3.55 1.80 20160920 202133 3.51 1.80 20160920 202134 3.48 1.80 20160920 202135 3.45 1.80 20160920 202136 3.43 1.80 20160920 202137 3.40 1.80 20160920 202138 3.36 1.80 20160920 202139 3.34 1.80 20160920 202140 3.31 1.80 20160920 202141 3.25 1.80 20160920 202142 3.20 1.80 20160920 202143 3.12 1.80 20160920 202144 3.08 1.80 20160920 202145 3.02 1.79 20160920 202146 2.97 1.79 20160920 202147 2.91 1.79 20160920 202148 2.86 1.79 20160920 202149 2.82 1.79 20160920 202150 2.78 1.79 20160920 202151 2.63 1.79 20160920 202152 2.50 1.78 20160920 202153 2.39 1.78 20160920 202154 2.27 1.78 20160920 202155 2.15 1.78 20160920 202156 2.02 1.78 20160920 202157 1.91 1.78 20160920 202158 1.80 1.78 20160920 202159 1.69 1.78 20160920 202200 1.59 1.78 20160920 202201 1.53 1.78 20160920 202202 1.48 1.78 20160920 202203 1.43 1.78 20160920 202204 1.39 1.78 20160920 202205 1.35 1.78 20160920 202206 1.30 1.78 20160920 202207 1.25 1.77 20160920 202208 1.21 1.77 20160920 202209 1.16 1.77 20160920 202210 1.10 1.77 20160920 202211 1.10 1.77 20160920 202212 1.19 1.77 20160920 202214 1.30 1.77 20160920 202215 1.42 1.77 20160920 202216 1.56 1.77 20160920 202217 1.71 1.77 20160920 202218 1.86 1.77 20160920 202220 2.13 1.77 20160920 202223 2.58 1.78 20160920 202226 2.96 1.78 20160920 202227 3.09 1.78 20160920 202228 3.19 1.78 20160920 202229 3.34 1.78 20160920 202230 3.48 1.78 20160920 202231 3.62 1.79 20160920 202232 3.76 1.79 20160920 202233 3.87 1.79 20160920 202234 3.96 1.79 20160920 202235 4.03 1.79 20160920 202236 4.09 1.79 20160920 202238 4.19 1.79 20160920 202239 4.23 1.79 20160920 202240 4.24 1.79 20160920 202241 4.26 1.79 20160920 202242 4.27 1.79 20160920 202243 4.00 1.78 20160920 202244 3.64 1.78 20160920 202245 3.33 1.78 20160920 202246 3.06 1.78 20160920 202247 2.84 1.78 20160920 202248 2.64 1.78 20160920 202249 2.46 1.78 20160920 202250 2.33 1.78 20160920 202251 2.18 1.78 20160920 202252 2.05 1.77 20160920 202253 1.85 1.77 20160920 202255 1.42 1.77 20160920 202256 1.45 1.77 20160920 202257 1.57 1.77 20160920 202259 2.24 1.77 20160920 202300 2.67 1.77 20160920 202301 3.14 1.77 20160920 202302 3.61 1.77 20160920 202303 3.97 1.77 20160920 202305 3.83 1.76 20160920 202306 3.65 1.76 20160920 202307 3.52 1.76 20160920 202308 3.38 1.75 20160920 202309 3.24 1.75 20160920 202310 3.10 1.75 20160920 202311 3.02 1.75 20160920 202312 2.97 1.74 20160920 202313 2.93 1.74 20160920 202314 2.93 1.74 20160920 202315 2.77 1.74 20160920 202316 2.57 1.74 20160920 202317 2.37 1.73 20160920 202318 2.21 1.73 20160920 202319 2.02 1.73 20160920 202320 1.84 1.73 20160920 202321 1.66 1.73 20160920 202322 1.50 1.72 20160920 202323 1.34 1.72 20160920 202324 1.24 1.72 20160920 202329 0.90 1.72 20160920 202330 0.90 1.71 20160920 202331 0.92 1.71 20160920 202332 0.98 1.71 20160920 202333 1.06 1.71 20160920 202334 1.17 1.71 20160920 202335 1.30 1.71 20160920 202338 1.62 1.72 20160920 202339 1.74 1.72 20160920 202340 1.86 1.73 20160920 202341 1.98 1.73 20160920 202342 2.08 1.73 20160920 202343 2.20 1.73 20160920 202344 2.33 1.73 20160920 202345 2.47 1.74 20160920 202346 2.54 1.74 20160920 202347 2.61 1.74 20160920 202348 2.66 1.74 20160920 202349 2.72 1.74 20160920 202350 2.78 1.74 20160920 202351 2.84 1.74 20160920 202352 2.90 1.75 20160920 202353 2.95 1.75 20160920 202355 3.01 1.75 20160920 202356 3.06 1.75 20160920 202357 3.12 1.75 20160920 202358 3.17 1.75 20160920 202359 3.23 1.75 20160920 202400 3.27 1.75 20160920 202401 3.33 1.75 20160920 202402 3.40 1.76 20160920 202403 3.46 1.76 20160920 202404 3.53 1.76 20160920 202405 3.59 1.76 20160920 202406 3.66 1.76 20160920 202407 3.74 1.76 20160920 202408 3.79 1.76 20160920 202409 3.84 1.76 20160920 202410 3.89 1.77 20160920 202411 3.95 1.77 20160920 202412 4.02 1.77 20160920 202413 4.10 1.77 20160920 202414 4.16 1.77 20160920 202415 4.24 1.77 20160920 202416 4.31 1.77 20160920 202417 4.40 1.78 20160920 202418 4.48 1.78 20160920 202419 4.55 1.78 20160920 202420 4.63 1.78 20160920 202421 4.69 1.78 20160920 202422 4.76 1.78 20160920 202423 4.84 1.79 20160920 202424 4.91 1.79 20160920 202425 4.97 1.79 20160920 202426 5.05 1.79 20160920 202427 5.11 1.79 20160920 202428 5.19 1.80 20160920 202429 5.29 1.80 20160920 202430 5.37 1.80 20160920 202431 5.47 1.81 20160920 202432 5.56 1.81 20160920 202433 5.65 1.82 20160920 202434 5.74 1.82 20160920 202435 5.81 1.82 20160920 202436 5.89 1.83 20160920 202437 5.98 1.83 20160920 202438 6.06 1.84 20160920 202439 6.13 1.84 20160920 202440 6.20 1.85 20160920 202441 6.27 1.85 20160920 202442 6.35 1.86 20160920 202443 6.42 1.86 20160920 202444 6.48 1.87 20160920 202446 6.55 1.87 20160920 202447 6.62 1.88 20160920 202448 6.69 1.88 20160920 202449 6.75 1.89 20160920 202450 6.79 1.89 20160920 202451 6.80 1.89 20160920 202452 6.82 1.90 20160920 202453 6.83 1.90 20160920 202454 6.85 1.90 20160920 202455 6.87 1.91 20160920 202456 6.89 1.91 20160920 202457 6.92 1.92 20160920 202458 6.95 1.92 20160920 202459 6.97 1.92 20160920 202500 7.00 1.93 20160920 202501 7.01 1.93 20160920 202502 7.00 1.93 20160920 202503 7.00 1.93 20160920 202504 7.00 1.93 20160920 202505 7.01 1.94 20160920 202506 7.01 1.94 20160920 202507 7.01 1.94 20160920 202508 6.99 1.94 20160920 202509 6.97 1.94 20160920 202510 6.95 1.95 20160920 202511 6.93 1.95 20160920 202512 6.90 1.95 20160920 202513 6.86 1.95 20160920 202514 6.84 1.95 20160920 202515 6.82 1.95 20160920 202516 6.81 1.96 20160920 202517 6.81 1.96 20160920 202518 6.81 1.96 20160920 202519 6.82 1.96 20160920 202520 6.84 1.97 20160920 202521 6.86 1.97 20160920 202522 6.79 1.97 20160920 202523 6.72 1.97 20160920 202524 6.64 1.98 20160920 202525 6.55 1.98 20160920 202526 6.46 1.98 20160920 202527 6.39 1.98 20160920 202528 6.30 1.98 20160920 202529 6.22 1.98 20160920 202530 6.14 1.99 20160920 202531 6.07 1.99 20160920 202532 5.97 1.99 20160920 202533 5.79 1.99 20160920 202534 5.61 1.99 20160920 202536 5.48 1.99 20160920 202537 5.31 1.99 20160920 202538 5.16 1.99 20160920 202539 5.01 1.99 20160920 202540 4.90 1.99 20160920 202541 4.76 1.99 20160920 202542 4.64 2.00 20160920 202543 4.50 2.00 20160920 202544 4.25 2.00 20160920 202545 3.86 2.00 20160920 202546 3.49 2.00 20160920 202547 3.21 2.00 20160920 202548 2.88 2.01 20160920 202549 2.59 2.01 20160920 202550 2.35 2.01 20160920 202551 2.21 2.01 20160920 202552 2.11 2.01 20160920 202553 2.12 2.01 20160920 202554 2.20 2.02 20160920 202555 2.22 2.02 20160920 202556 2.26 2.02 20160920 202557 2.31 2.02 20160920 202558 2.36 2.03 20160920 202559 2.44 2.03 20160920 202600 2.53 2.03 20160920 202601 2.61 2.04 20160920 202602 2.71 2.04 20160920 202603 2.81 2.04 20160920 202604 2.92 2.05 20160920 202605 2.98 2.05 20160920 202606 3.04 2.06 20160920 202607 3.10 2.06 20160920 202608 3.14 2.07 20160920 202609 3.20 2.07 20160920 202610 3.27 2.08 20160920 202611 3.34 2.08 20160920 202612 3.38 2.08 20160920 202613 3.45 2.09 20160920 202614 3.53 2.10 20160920 202615 3.58 2.10 20160920 202616 3.67 2.11 20160920 202617 3.78 2.11 20160920 202618 3.87 2.12 20160920 202619 4.00 2.12 20160920 202620 4.15 2.13 20160920 202621 4.30 2.13 20160920 202622 4.43 2.14 20160920 202623 4.60 2.14 20160920 202624 4.79 2.15 20160920 202625 4.94 2.15 20160920 202627 5.16 2.16 20160920 202628 5.39 2.17 20160920 202629 5.57 2.18 20160920 202630 5.80 2.19 20160920 202631 6.04 2.20 20160920 202632 6.24 2.21 20160920 202633 6.49 2.22 20160920 202634 6.74 2.23 20160920 202635 6.95 2.24 20160920 202636 7.21 2.25 20160920 202637 7.47 2.26 20160920 202638 7.65 2.27 20160920 202639 7.83 2.29 20160920 202640 8.01 2.31 20160920 202641 8.15 2.32 20160920 202642 8.32 2.34 20160920 202643 8.50 2.35 20160920 202644 8.62 2.37 20160920 202645 8.79 2.38 20160920 202646 8.96 2.40 20160920 202647 9.08 2.41 20160920 202648 9.24 2.42 20160920 202649 9.33 2.44 20160920 202650 9.38 2.44 20160920 202651 9.46 2.46 20160920 202652 9.54 2.47 20160920 202653 9.60 2.48 20160920 202654 9.68 2.49 20160920 202655 9.77 2.50 20160920 202656 9.83 2.51 20160920 202657 9.92 2.52 20160920 202658 10.01 2.53 20160920 202659 10.08 2.54 20160920 202700 10.05 2.54 20160920 202701 10.02 2.54 20160920 202702 10.00 2.55 20160920 202703 9.97 2.55 20160920 202704 9.95 2.55 20160920 202705 9.93 2.56 20160920 202706 9.91 2.56 20160920 202707 9.88 2.56 20160920 202708 9.86 2.57 20160920 202709 9.84 2.57 20160920 202710 9.81 2.57 20160920 202711 9.75 2.57 20160920 202712 9.69 2.57 20160920 202713 9.63 2.57 20160920 202714 9.57 2.57 20160920 202715 9.50 2.57 20160920 202716 9.45 2.57 20160920 202718 9.39 2.56 20160920 202719 9.32 2.56 20160920 202720 9.27 2.56 20160920 202721 9.21 2.56 20160920 202722 9.16 2.56 20160920 202723 9.09 2.56 20160920 202724 9.03 2.56 20160920 202725 8.99 2.55 20160920 202726 8.93 2.55 20160920 202727 8.88 2.55 20160920 202728 8.83 2.55 20160920 202729 8.78 2.55 20160920 202730 8.74 2.55 20160920 202731 8.69 2.54 20160920 202732 8.64 2.54 20160920 202733 8.61 2.54 20160920 202734 8.56 2.54 20160920 202735 8.52 2.53 20160920 202736 8.48 2.53 20160920 202737 8.44 2.53 20160920 202738 8.41 2.53 20160920 202739 8.38 2.53 20160920 202740 8.35 2.52 20160920 202741 8.32 2.52 20160920 202742 8.29 2.52 20160920 202743 8.26 2.52 20160920 202744 8.21 2.52 20160920 202745 8.16 2.52 20160920 202746 8.11 2.51 20160920 202747 8.05 2.51 20160920 202748 8.01 2.51 20160920 202749 7.95 2.51 20160920 202750 7.91 2.51 20160920 202751 7.86 2.51 20160920 202752 7.81 2.51 20160920 202753 7.77 2.51 20160920 202754 7.72 2.51 20160920 202755 7.78 2.51 20160920 202756 7.85 2.51 20160920 202757 7.92 2.51 20160920 202758 7.99 2.52 20160920 202759 8.07 2.52 20160920 202800 8.13 2.52 20160920 202801 8.21 2.52 20160920 202802 8.27 2.53 20160920 202803 8.35 2.53 20160920 202804 8.42 2.53 20160920 202805 8.50 2.53 20160920 202806 8.56 2.54 20160920 202808 8.61 2.54 20160920 202809 8.67 2.55 20160920 202810 8.72 2.55 20160920 202811 8.78 2.56 20160920 202812 8.83 2.56 20160920 202813 8.90 2.57 20160920 202814 8.95 2.57 20160920 202815 9.02 2.58 20160920 202816 9.09 2.58 20160920 202817 9.14 2.59 20160920 202818 9.18 2.60 20160920 202819 9.21 2.60 20160920 202820 9.25 2.61 20160920 202821 9.29 2.62 20160920 202822 9.33 2.63 20160920 202823 9.37 2.63 20160920 202824 9.42 2.64 20160920 202825 9.46 2.65 20160920 202826 9.50 2.66 20160920 202827 9.56 2.67 20160920 202828 9.60 2.67 20160920 202829 9.66 2.69 20160920 202830 9.71 2.70 20160920 202831 9.77 2.71 20160920 202832 9.82 2.73 20160920 202833 9.88 2.74 20160920 202834 9.93 2.75 20160920 202835 9.98 2.77 20160920 202836 10.03 2.78 20160920 202837 10.08 2.79 20160920 202838 10.13 2.81 20160920 202839 10.19 2.82 20160920 202840 10.26 2.84 20160920 202841 10.34 2.86 20160920 202842 10.42 2.88 20160920 202843 10.51 2.90 20160920 202844 10.59 2.92 20160920 202845 10.68 2.94 20160920 202846 10.77 2.96 20160920 202847 10.87 2.99 20160920 202848 10.96 3.01 20160920 202849 11.06 3.03 20160920 202850 11.15 3.05 20160920 202851 11.23 3.08 20160920 202852 11.29 3.11 20160920 202853 11.36 3.15 20160920 202854 11.42 3.18 20160920 202855 11.50 3.21 20160920 202856 11.57 3.24 20160920 202857 11.65 3.27 20160920 202859 11.72 3.30 20160920 202900 11.80 3.34 20160920 202901 11.88 3.36 20160920 202902 11.97 3.40 20160920 202903 12.04 3.43 20160920 202904 12.12 3.48 20160920 202905 12.19 3.52 20160920 202906 12.27 3.57 20160920 202907 12.34 3.60 20160920 202908 12.42 3.65 20160920 202909 12.49 3.69 20160920 202910 12.57 3.73 20160920 202911 12.64 3.77 20160920 202912 12.72 3.82 20160920 202913 12.78 3.86 20160920 202914 12.85 3.90 20160920 202915 12.93 3.95 20160920 202916 13.00 4.00 20160920 202917 13.09 4.06 20160920 202918 13.16 4.10 20160920 202919 13.25 4.16 20160920 202920 13.32 4.20 20160920 202921 13.41 4.26 20160920 202922 13.48 4.30 20160920 202923 13.57 4.36 20160920 202924 13.65 4.40 20160920 202925 13.73 4.45 20160920 202926 13.85 4.51 20160920 202927 13.95 4.56 20160920 202928 14.06 4.62 20160920 202929 14.15 4.67 20160920 202930 14.27 4.73 20160920 202931 14.36 4.78 20160920 202932 14.48 4.84 20160920 202933 14.57 4.89 20160920 202934 14.67 4.93 20160920 202935 14.78 4.99 20160920 202936 14.88 5.04 20160920 202937 14.96 5.09 20160920 202938 15.03 5.14 20160920 202939 15.10 5.18 20160920 202940 15.17 5.23 20160920 202941 15.23 5.27 20160920 202942 15.30 5.32 20160920 202943 15.36 5.36 20160920 202944 15.44 5.41 20160920 202945 15.50 5.45 20160920 202946 15.56 5.48 20160920 202947 15.63 5.53 20160920 202949 15.68 5.56 20160920 202950 15.73 5.60 20160920 202951 15.78 5.63 20160920 202952 15.82 5.66 20160920 202953 15.88 5.69 20160920 202954 15.92 5.72 20160920 202955 15.96 5.75 20160920 202956 16.02 5.79 20160920 202957 16.06 5.82 20160920 202958 16.12 5.85 20160920 202959 16.16 5.88 20160920 203000 16.21 5.91 20160920 203001 16.26 5.94 20160920 203002 16.31 5.96 20160920 203003 16.37 5.99 20160920 203004 16.42 6.01 20160920 203005 16.46 6.04 20160920 203006 16.53 6.07 20160920 203007 16.57 6.09 20160920 203008 16.62 6.12 20160920 203009 16.68 6.15 20160920 203010 16.72 6.17 20160920 203011 16.77 6.19 20160920 203012 16.81 6.22 20160920 203013 16.84 6.24 20160920 203014 16.87 6.25 20160920 203015 16.90 6.27 20160920 203016 16.91 6.28 20160920 203017 16.93 6.30 20160920 203018 16.94 6.30 20160920 203019 16.94 6.31 20160920 203020 16.95 6.33 20160920 203021 16.95 6.33 20160920 203022 16.95 6.34 20160920 203023 16.95 6.34 20160920 203024 16.95 6.35 20160920 203025 16.96 6.35 20160920 203026 16.98 6.36 20160920 203027 17.00 6.37 20160920 203028 17.03 6.38 20160920 203029 17.06 6.39 20160920 203030 17.09 6.41 20160920 203031 17.13 6.42 20160920 203032 17.16 6.43 20160920 203033 17.21 6.45 20160920 203034 17.25 6.47 20160920 203035 17.28 6.48 20160920 203036 17.31 6.49 20160920 203037 17.32 6.50 20160920 203038 17.32 6.51 20160920 203040 17.32 6.51 20160920 203042 17.30 6.52 20160920 203043 17.28 6.53 20160920 203044 17.27 6.53 20160920 203045 17.24 6.54 20160920 203046 17.21 6.54 20160920 203047 17.18 6.54 20160920 203048 17.15 6.54 20160920 203049 17.12 6.54 20160920 203050 17.11 6.54 20160920 203051 17.10 6.55 20160920 203052 17.10 6.55 20160920 203053 17.10 6.56 20160920 203054 17.10 6.57 20160920 203055 17.11 6.57 20160920 203056 17.13 6.58 20160920 203057 17.15 6.59 20160920 203058 17.17 6.60 20160920 203059 17.21 6.61 20160920 203100 17.26 6.63 20160920 203101 17.30 6.64 20160920 203102 17.34 6.66 20160920 203103 17.38 6.67 20160920 203104 17.42 6.69 20160920 203105 17.45 6.70 20160920 203106 17.48 6.71 20160920 203107 17.51 6.73 20160920 203108 17.53 6.74 20160920 203109 17.55 6.75 20160920 203110 17.56 6.76 20160920 203111 17.54 6.77 20160920 203112 17.51 6.77 20160920 203113 17.48 6.77 20160920 203114 17.45 6.77 20160920 203115 17.42 6.77 20160920 203116 17.39 6.77 20160920 203117 17.36 6.77 20160920 203118 17.34 6.77 20160920 203119 17.32 6.77 20160920 203120 17.30 6.77 20160920 203121 17.28 6.78 20160920 203122 17.27 6.78 20160920 203123 17.26 6.78 20160920 203124 17.24 6.78 20160920 203125 17.22 6.78 20160920 203126 17.20 6.77 20160920 203127 17.18 6.77 20160920 203128 17.16 6.77 20160920 203129 17.13 6.76 20160920 203131 17.10 6.76 20160920 203133 17.03 6.75 20160920 203135 16.97 6.74 20160920 203136 16.94 6.73 20160920 203137 16.92 6.73 20160920 203138 16.89 6.72 20160920 203139 16.87 6.71 20160920 203141 16.84 6.70 20160920 203142 16.83 6.70 20160920 203144 16.81 6.70 20160920 203145 16.81 6.69 20160920 203146 16.81 6.69 20160920 203147 16.81 6.69 20160920 203148 16.81 6.68 20160920 203149 16.83 6.68 20160920 203150 16.84 6.68 20160920 203151 16.86 6.68 20160920 203152 16.88 6.68 20160920 203153 16.90 6.68 20160920 203154 16.91 6.68 20160920 203155 16.93 6.68 20160920 203156 16.94 6.68 20160920 203157 16.95 6.68 20160920 203158 16.96 6.68 20160920 203159 16.97 6.68 20160920 203200 16.99 6.68 20160920 203201 17.03 6.69 20160920 203202 17.06 6.69 20160920 203203 17.11 6.69 20160920 203204 17.16 6.69 20160920 203205 17.20 6.69 20160920 203207 17.31 6.70 20160920 203208 17.36 6.70 20160920 203209 17.43 6.71 20160920 203210 17.50 6.72 20160920 203211 17.58 6.73 20160920 203212 17.66 6.74 20160920 203213 17.75 6.76 20160920 203215 17.94 6.78 20160920 203216 18.02 6.79 20160920 203217 18.12 6.80 20160920 203218 18.21 6.81 20160920 203219 18.31 6.82 20160920 203221 18.43 6.84 20160920 203222 18.53 6.85 20160920 203223 18.64 6.86 20160920 203224 18.75 6.88 20160920 203225 18.85 6.89 20160920 203226 18.96 6.90 20160920 203227 19.07 6.90 20160920 203228 19.18 6.91 20160920 203229 19.30 6.92 20160920 203230 19.40 6.93 20160920 203231 19.51 6.93 20160920 203232 19.62 6.94 20160920 203233 19.72 6.95 20160920 203234 19.82 6.95 20160920 203235 19.92 6.95 20160920 203236 20.01 6.95 20160920 203237 20.11 6.95 20160920 203238 20.19 6.95 20160920 203239 20.26 6.93 20160920 203240 20.33 6.92 20160920 203241 20.40 6.91 20160920 203242 20.47 6.89 20160920 203243 20.54 6.87 20160920 203244 20.61 6.86 20160920 203245 20.69 6.84 20160920 203246 20.75 6.81 20160920 203247 20.82 6.78 20160920 203248 20.88 6.75 20160920 203249 20.94 6.72 20160920 203250 21.00 6.69 20160920 203251 21.02 6.65 20160920 203252 21.04 6.60 20160920 203253 21.05 6.56 20160920 203254 21.07 6.51 20160920 203255 21.10 6.46 20160920 203256 21.11 6.41 20160920 203257 21.12 6.36 20160920 203258 21.13 6.31 20160920 203259 21.13 6.25 20160920 203300 21.14 6.21 20160920 203301 21.13 6.16 20160920 203302 21.08 6.09 20160920 203303 20.93 5.99 20160920 203304 20.66 5.88 20160920 203305 20.37 5.77 20160920 203306 20.06 5.65 20160920 203307 19.73 5.52 20160920 203308 19.37 5.39 20160920 203309 19.05 5.28 20160920 203310 18.63 5.14 20160920 203312 18.05 4.97 20160920 203313 17.51 4.82 20160920 203314 16.96 4.66 20160920 203315 16.43 4.51 20160920 203316 15.92 4.35 20160920 203317 15.48 4.21 20160920 203318 15.05 4.09 20160920 203319 14.61 3.99 20160920 203320 13.94 3.91 20160920 203321 13.15 3.83 20160920 203322 12.39 3.76 20160920 203323 11.59 3.69 20160920 203324 10.74 3.63 20160920 203325 9.87 3.56 20160920 203326 8.96 3.50 20160920 203327 7.88 3.45 20160920 203328 6.81 3.43 20160920 203329 5.81 3.41 20160920 203330 5.01 3.39 20160920 203331 4.40 3.37 20160920 203332 4.06 3.36 20160920 203333 4.10 3.35 20160920 203334 4.53 3.34 20160920 203335 4.99 3.33 20160920 203336 5.40 3.32 20160920 203337 5.81 3.30 20160920 203338 6.24 3.29 20160920 203339 6.68 3.28 20160920 203340 7.19 3.27 20160920 203341 7.65 3.25 20160920 203342 8.18 3.24 20160920 203343 8.49 3.23 20160920 203344 8.64 3.21 20160920 203345 8.73 3.19 20160920 203346 8.81 3.18 20160920 203347 8.95 3.17 20160920 203348 9.09 3.15 20160920 203349 9.22 3.13 20160920 203350 9.38 3.12 20160920 203351 9.49 3.11 20160920 203352 9.59 3.09 20160920 203353 9.73 3.08 20160920 203354 9.89 3.07 20160920 203355 10.04 3.05 20160920 203356 10.23 3.04 20160920 203357 10.38 3.03 20160920 203358 10.29 3.01 20160920 203359 10.21 3.00 20160920 203400 10.16 2.99 20160920 203401 10.10 2.97 20160920 203403 10.05 2.96 20160920 203404 10.05 2.95 20160920 203405 10.03 2.93 20160920 203406 10.01 2.92 20160920 203407 9.99 2.91 20160920 203408 9.97 2.90 20160920 203409 9.96 2.88 20160920 203410 9.97 2.87 20160920 203411 9.99 2.86 20160920 203412 9.97 2.85 20160920 203413 9.96 2.84 20160920 203414 9.89 2.83 20160920 203415 9.83 2.82 20160920 203416 9.79 2.82 20160920 203417 9.72 2.81 20160920 203418 9.68 2.80 20160920 203419 9.62 2.79 20160920 203420 9.57 2.78 20160920 203421 9.52 2.77 20160920 203422 9.46 2.77 20160920 203423 9.42 2.76 20160920 203424 9.36 2.75 20160920 203425 9.32 2.75 20160920 203426 9.28 2.74 20160920 203427 9.26 2.73 20160920 203428 9.27 2.73 20160920 203429 9.27 2.72 20160920 203430 9.28 2.72 20160920 203431 9.29 2.71 20160920 203432 9.32 2.71 20160920 203433 9.33 2.70 20160920 203434 9.36 2.70 20160920 203435 9.37 2.69 20160920 203436 9.38 2.69 20160920 203437 9.40 2.68 20160920 203438 9.42 2.67 20160920 203439 9.44 2.67 20160920 203440 9.44 2.66 20160920 203441 9.43 2.65 20160920 203442 9.38 2.64 20160920 203443 9.34 2.63 20160920 203444 9.28 2.62 20160920 203445 9.24 2.61 20160920 203446 9.19 2.60 20160920 203447 9.13 2.59 20160920 203448 9.06 2.58 20160920 203449 8.98 2.57 20160920 203450 8.91 2.56 20160920 203451 8.82 2.55 20160920 203453 8.76 2.54 20160920 203454 8.68 2.52 20160920 203455 8.61 2.52 20160920 203456 8.52 2.51 20160920 203457 8.44 2.50 20160920 203458 8.38 2.49 20160920 203459 8.31 2.48 20160920 203500 8.25 2.48 20160920 203501 8.20 2.47 20160920 203502 8.17 2.47 20160920 203503 8.16 2.46 20160920 203504 8.15 2.46 20160920 203505 8.15 2.45 20160920 203506 8.15 2.45 20160920 203507 8.16 2.44 20160920 203508 8.18 2.44 20160920 203509 8.23 2.43 20160920 203510 8.28 2.43 20160920 203511 8.34 2.43 20160920 203512 8.41 2.42 20160920 203513 8.48 2.42 20160920 203514 8.56 2.41 20160920 203515 8.61 2.41 20160920 203516 8.66 2.40 20160920 203517 8.70 2.40 20160920 203518 8.74 2.39 20160920 203519 8.77 2.38 20160920 203520 8.80 2.38 20160920 203521 8.79 2.37 20160920 203522 8.74 2.36 20160920 203523 8.68 2.36 20160920 203524 8.61 2.35 20160920 203525 8.53 2.34 20160920 203526 8.44 2.34 20160920 203527 8.32 2.33 20160920 203528 8.17 2.32 20160920 203529 8.02 2.32 20160920 203530 7.86 2.31 20160920 203531 7.71 2.31 20160920 203532 7.55 2.30 20160920 203533 7.41 2.30 20160920 203534 7.28 2.29 20160920 203535 7.14 2.29 20160920 203536 7.02 2.29 20160920 203537 6.90 2.29 20160920 203538 6.78 2.28 20160920 203539 6.67 2.28 20160920 203540 6.58 2.28 20160920 203541 6.48 2.28 20160920 203542 6.39 2.28 20160920 203544 6.31 2.28 20160920 203545 6.22 2.27 20160920 203546 6.14 2.27 20160920 203547 6.05 2.27 20160920 203548 5.96 2.27 20160920 203549 5.86 2.27 20160920 203550 5.78 2.27 20160920 203551 5.69 2.27 20160920 203552 5.62 2.27 20160920 203553 5.55 2.27 20160920 203554 5.49 2.27 20160920 203555 5.42 2.27 20160920 203556 5.36 2.27 20160920 203557 5.29 2.27 20160920 203558 5.23 2.27 20160920 203559 5.19 2.27 20160920 203600 5.14 2.27 20160920 203601 5.09 2.27 20160920 203602 5.05 2.27 20160920 203603 5.00 2.27 20160920 203604 4.96 2.27 20160920 203605 4.92 2.27 20160920 203606 4.88 2.28 20160920 203607 4.84 2.28 20160920 203608 4.80 2.28 20160920 203609 4.76 2.28 20160920 203610 4.71 2.28 20160920 203611 4.66 2.28 20160920 203612 4.61 2.28 20160920 203613 4.56 2.29 20160920 203614 4.52 2.29 20160920 203615 4.48 2.29 20160920 203616 4.45 2.29 20160920 203617 4.42 2.30 20160920 203618 4.39 2.30 20160920 203619 4.37 2.30 20160920 203620 4.35 2.30 20160920 203621 4.33 2.31 20160920 203622 4.32 2.31 20160920 203623 4.30 2.31 20160920 203624 4.29 2.31 20160920 203625 4.27 2.32 20160920 203626 4.26 2.32 20160920 203627 4.26 2.32 20160920 203628 4.26 2.33 20160920 203629 4.26 2.33 20160920 203630 4.27 2.33 20160920 203631 4.28 2.33 20160920 203632 4.29 2.33 20160920 203634 4.29 2.34 20160920 203635 4.30 2.34 20160920 203636 4.31 2.34 20160920 203637 4.32 2.34 20160920 203638 4.33 2.35 20160920 203639 4.34 2.35 20160920 203640 4.34 2.35 20160920 203641 4.35 2.35 20160920 203642 4.35 2.36 20160920 203643 4.36 2.36 20160920 203644 4.36 2.36 20160920 203645 4.37 2.36 20160920 203646 4.38 2.36 20160920 203647 4.39 2.37 20160920 203648 4.41 2.37 20160920 203649 4.41 2.37 20160920 203650 4.41 2.37 20160920 203651 4.41 2.37 20160920 203652 4.40 2.37 20160920 203653 4.39 2.37 20160920 203654 4.38 2.37 20160920 203655 4.37 2.37 20160920 203656 4.35 2.37 20160920 203657 4.33 2.37 20160920 203658 4.32 2.38 20160920 203659 4.29 2.38 20160920 203700 4.25 2.38 20160920 203701 4.23 2.38 20160920 203702 4.20 2.38 20160920 203703 4.18 2.38 20160920 203704 4.17 2.38 20160920 203705 4.17 2.38 20160920 203706 4.17 2.38 20160920 203707 4.19 2.38 20160920 203708 4.21 2.38 20160920 203709 4.25 2.38 20160920 203710 4.33 2.38 20160920 203711 4.41 2.38 20160920 203712 4.49 2.38 20160920 203713 4.57 2.38 20160920 203714 4.66 2.39 20160920 203715 4.76 2.39 20160920 203716 4.85 2.39 20160920 203717 4.95 2.39 20160920 203718 5.04 2.39 20160920 203719 5.13 2.40 20160920 203720 5.24 2.40 20160920 203721 5.35 2.40 20160920 203722 5.46 2.40 20160920 203723 5.57 2.41 20160920 203725 5.68 2.41 20160920 203726 5.76 2.41 20160920 203727 5.84 2.41 20160920 203728 5.92 2.41 20160920 203729 6.00 2.42 20160920 203730 6.09 2.42 20160920 203731 6.17 2.42 20160920 203732 6.26 2.43 20160920 203733 6.34 2.43 20160920 203734 6.42 2.44 20160920 203735 6.49 2.44 20160920 203736 6.54 2.44 20160920 203737 6.60 2.45 20160920 203738 6.65 2.45 20160920 203739 6.70 2.45 20160920 203740 6.74 2.46 20160920 203741 6.77 2.46 20160920 203742 6.81 2.46 20160920 203743 6.85 2.47 20160920 203744 6.89 2.47 20160920 203745 6.93 2.47 20160920 203746 6.97 2.48 20160920 203747 7.01 2.48 20160920 203748 7.05 2.49 20160920 203749 7.09 2.49 20160920 203750 7.13 2.49 20160920 203751 7.17 2.50 20160920 203752 7.21 2.50 20160920 203753 7.25 2.51 20160920 203754 7.29 2.51 20160920 203755 7.33 2.52 20160920 203756 7.36 2.52 20160920 203757 7.40 2.53 20160920 203758 7.45 2.53 20160920 203759 7.48 2.53 20160920 203800 7.51 2.54 20160920 203801 7.54 2.54 20160920 203802 7.57 2.55 20160920 203803 7.61 2.55 20160920 203804 7.64 2.56 20160920 203805 7.66 2.56 20160920 203806 7.69 2.57 20160920 203807 7.71 2.57 20160920 203808 7.73 2.58 20160920 203809 7.75 2.58 20160920 203810 7.77 2.58 20160920 203811 7.78 2.59 20160920 203812 7.80 2.59 20160920 203813 7.81 2.60 20160920 203814 7.83 2.60 20160920 203816 7.84 2.60 20160920 203817 7.85 2.61 20160920 203818 7.86 2.61 20160920 203819 7.87 2.61 20160920 203820 7.87 2.62 20160920 203821 7.88 2.62 20160920 203822 7.88 2.62 20160920 203823 7.87 2.63 20160920 203824 7.85 2.63 20160920 203825 7.83 2.63 20160920 203826 7.82 2.63 20160920 203827 7.80 2.64 20160920 203828 7.79 2.64 20160920 203829 7.78 2.64 20160920 203830 7.76 2.64 20160920 203831 7.75 2.65 20160920 203832 7.74 2.65 20160920 203833 7.72 2.65 20160920 203834 7.71 2.66 20160920 203835 7.70 2.66 20160920 203836 7.68 2.66 20160920 203837 7.67 2.66 20160920 203838 7.66 2.66 20160920 203839 7.65 2.66 20160920 203840 7.63 2.66 20160920 203841 7.60 2.66 20160920 203842 7.57 2.66 20160920 203843 7.54 2.67 20160920 203844 7.51 2.67 20160920 203845 7.47 2.67 20160920 203846 7.43 2.67 20160920 203847 7.39 2.67 20160920 203848 7.34 2.67 20160920 203849 7.30 2.68 20160920 203850 7.24 2.68 20160920 203851 7.19 2.68 20160920 203852 7.13 2.69 20160920 203853 7.08 2.69 20160920 203854 7.05 2.69 20160920 203855 7.01 2.70 20160920 203856 6.98 2.70 20160920 203857 6.95 2.71 20160920 203858 6.91 2.71 20160920 203859 6.86 2.72 20160920 203900 6.82 2.72 20160920 203901 6.77 2.73 20160920 203902 6.74 2.74 20160920 203903 6.71 2.74 20160920 203904 6.68 2.75 20160920 203906 6.65 2.76 20160920 203907 6.62 2.76 20160920 203908 6.55 2.77 20160920 203909 6.49 2.77 20160920 203910 6.43 2.78 20160920 203911 6.38 2.78 20160920 203912 6.36 2.79 20160920 203913 6.33 2.80 20160920 203914 6.31 2.80 20160920 203915 6.28 2.81 20160920 203916 6.25 2.82 20160920 203917 6.22 2.82 20160920 203918 6.20 2.83 20160920 203919 6.18 2.84 20160920 203920 6.16 2.84 20160920 203921 6.16 2.85 20160920 203922 6.15 2.86 20160920 203923 6.15 2.86 20160920 203924 6.14 2.87 20160920 203925 6.13 2.87 20160920 203926 6.12 2.88 20160920 203927 6.10 2.88 20160920 203928 6.10 2.89 20160920 203929 6.08 2.88 20160920 203930 6.08 2.88 20160920 203931 6.07 2.87 20160920 203932 6.05 2.88 20160920 203933 6.03 2.90 20160920 203934 5.99 2.92 20160920 203935 5.96 2.95 20160920 203936 5.92 2.98 20160920 203937 5.89 2.96 20160920 203938 5.85 2.95 20160920 203939 5.81 2.94 20160920 203940 5.77 2.93 20160920 203941 5.76 2.93 20160920 203942 5.74 2.94 20160920 203943 5.73 2.94 20160920 203944 5.72 2.95 20160920 203945 5.71 2.95 20160920 203946 5.68 2.96 20160920 203947 5.66 2.96 20160920 203948 5.64 2.97 20160920 203949 5.64 2.98 20160920 203950 5.64 2.99 20160920 203951 5.64 3.00 20160920 203952 5.64 3.02 20160920 203953 5.64 3.02 20160920 203954 5.65 3.03 20160920 203955 5.67 3.03 20160920 203957 5.68 3.03 20160920 203958 5.69 3.04 20160920 203959 5.71 3.05 20160920 204000 5.72 3.06 20160920 204001 5.75 3.07 20160920 204002 5.78 3.09 20160920 204003 5.81 3.10 20160920 204004 5.84 3.11 20160920 204005 5.88 3.12 20160920 204006 5.92 3.12 20160920 204007 5.95 3.13 20160920 204008 6.00 3.14 20160920 204009 6.05 3.15 20160920 204010 6.09 3.15 20160920 204011 6.14 3.15 20160920 204012 6.19 3.14 20160920 204013 6.24 3.14 20160920 204014 6.30 3.15 20160920 204015 6.37 3.17 20160920 204016 6.44 3.19 20160920 204017 6.53 3.21 20160920 204018 6.56 3.22 20160920 204019 6.61 3.24 20160920 204020 6.67 3.25 20160920 204021 6.72 3.27 20160920 204022 6.77 3.28 20160920 204023 6.79 3.29 20160920 204024 6.84 3.31 20160920 204025 6.89 3.32 20160920 204026 6.95 3.34 20160920 204027 7.00 3.37 20160920 204028 7.04 3.39 20160920 204029 7.10 3.42 20160920 204030 7.15 3.40 20160920 204031 7.19 3.37 20160920 204032 7.24 3.34 20160920 204033 7.30 3.32 20160920 204034 7.34 3.33 20160920 204035 7.35 3.33 20160920 204036 7.39 3.34 20160920 204037 7.40 3.34 20160920 204038 7.44 3.35 20160920 204039 7.48 3.36 20160920 204040 7.50 3.36 20160920 204041 7.54 3.37 20160920 204042 7.54 3.37 20160920 204043 7.55 3.36 20160920 204044 7.57 3.35 20160920 204045 7.58 3.36 20160920 204046 7.62 3.35 20160920 204048 7.64 3.35 20160920 204049 7.68 3.34 20160920 204050 7.69 3.34 20160920 204051 7.70 3.34 20160920 204052 7.69 3.34 20160920 204053 7.70 3.34 20160920 204054 7.71 3.33 20160920 204055 7.74 3.31 20160920 204056 7.75 3.30 20160920 204057 7.76 3.28 20160920 204058 7.77 3.28 20160920 204059 7.75 3.29 20160920 204100 7.74 3.30 20160920 204101 7.72 3.31 20160920 204102 7.70 3.31 20160920 204103 7.69 3.30 20160920 204104 7.67 3.30 20160920 204105 7.64 3.30 20160920 204106 7.56 3.27 20160920 204107 7.47 3.24 20160920 204108 7.38 3.22 20160920 204109 7.27 3.17 20160920 204110 7.23 3.14 20160920 204111 7.18 3.11 20160920 204112 7.13 3.08 20160920 204113 7.04 3.01 20160920 204114 6.95 2.94 20160920 204115 6.86 2.88 20160920 204116 6.78 2.81 20160920 204117 6.73 2.76 20160920 204118 6.74 2.69 20160920 204119 6.73 2.65 20160920 204120 6.73 2.61 20160920 204121 6.64 2.57 20160920 204122 6.50 2.54 20160920 204123 6.35 2.50 20160920 204124 6.21 2.46 20160920 204125 6.19 2.41 20160920 204126 6.24 2.39 20160920 204127 6.29 2.36 20160920 204128 6.34 2.33 20160920 204129 6.39 2.30 20160920 204130 6.43 2.27 20160920 204131 6.48 2.24 20160920 204132 6.52 2.21 20160920 204133 6.48 2.21 20160920 204134 6.44 2.22 20160920 204135 6.41 2.22 20160920 204136 6.39 2.22 20160920 204138 6.52 2.20 20160920 204139 6.65 2.19 20160920 204140 6.78 2.17 20160920 204141 6.83 2.14 20160920 204142 6.71 2.08 20160920 204143 6.58 2.03 20160920 204144 6.45 1.97 20160920 204145 6.35 1.89 20160920 204146 6.29 1.78 20160920 204147 6.22 1.67 20160920 204148 6.16 1.56 20160920 204149 6.06 1.45 20160920 204150 5.90 1.34 20160920 204151 5.78 1.22 20160920 204152 5.65 1.11 20160920 204153 5.65 1.04 20160920 204154 5.70 0.99 20160920 204155 5.75 0.93 20160920 204156 5.80 0.88 20160920 204157 5.86 0.86 20160920 204158 5.92 0.85 20160920 204159 5.99 0.84 20160920 204200 6.06 0.83 20160920 204201 6.28 0.84 20160920 204202 6.52 0.86 20160920 204203 6.74 0.87 20160920 204204 6.93 0.87 20160920 204205 6.95 0.86 20160920 204206 6.96 0.85 20160920 204207 6.97 0.84 20160920 204208 6.96 0.83 20160920 204209 6.98 0.83 20160920 204210 6.99 0.82 20160920 204211 7.01 0.82 20160920 204212 7.05 0.82 20160920 204213 7.11 0.83 20160920 204214 7.19 0.85 20160920 204215 7.25 0.86 20160920 204216 7.30 0.88 20160920 204217 7.33 0.90 20160920 204218 7.37 0.92 20160920 204219 7.41 0.94 20160920 204221 7.45 0.98 20160920 204222 7.46 0.99 20160920 204223 7.48 1.01 20160920 204224 7.49 1.01 20160920 204225 7.50 1.00 20160920 204226 7.48 0.98 20160920 204227 7.48 0.97 20160920 204229 7.46 0.96 20160920 204230 7.45 0.96 20160920 204231 7.42 0.94 20160920 204232 7.40 0.93 20160920 204233 7.39 0.94 20160920 204234 7.36 0.95 20160920 204235 7.34 0.97 20160920 204236 7.34 0.98 20160920 204237 7.34 0.97 20160920 204238 7.35 0.96 20160920 204239 7.36 0.95 20160920 204240 7.38 0.95 20160920 204241 7.37 0.96 20160920 204255 6.30 0.91 20160920 204256 6.21 0.88 20160920 204257 6.14 0.84 20160920 204258 6.08 0.80 20160920 204259 6.02 0.76 20160920 204443 8.60 1.32 20160920 204444 9.33 1.40 20160920 204445 10.06 1.49 20160920 204446 10.79 1.58 20160920 204447 11.45 1.65 20160920 204448 11.82 1.69 20160920 204449 12.15 1.73 20160920 204450 12.47 1.77 20160920 204451 12.76 1.80 20160920 204452 12.86 1.82 20160920 204454 12.85 1.83 20160920 204455 12.82 1.84 20160920 204502 10.71 1.73 20160920 204503 10.57 1.72 20160920 204504 10.43 1.72 20160920 204505 10.31 1.71 20160920 204506 10.21 1.72 20160920 204507 10.14 1.71 20160920 204508 10.09 1.71 20160920 204509 10.02 1.71 20160920 204510 9.97 1.71 20160920 204511 9.93 1.71 20160920 204512 9.91 1.71 20160920 204513 9.87 1.70 20160920 204514 9.86 1.71 20160920 204515 9.86 1.71 20160920 204516 9.79 1.72 20160920 204518 9.54 1.73 20160920 204519 9.38 1.74 20160920 204520 9.24 1.75 20160920 204521 9.07 1.75 20160920 204522 8.93 1.75 20160920 204523 8.80 1.76 20160920 204524 8.66 1.76 20160920 204525 8.53 1.76 20160920 204526 8.38 1.76 20160920 204527 8.24 1.76 20160920 204528 8.11 1.76 20160920 204529 7.97 1.76 20160920 204530 7.84 1.75 20160920 204531 7.72 1.73 20160920 204532 7.60 1.71 20160920 204533 7.48 1.69 20160920 204534 7.37 1.67 20160920 204535 7.26 1.66 20160920 204536 7.12 1.64 20160920 204537 7.01 1.63 20160920 204538 6.89 1.62 20160920 204542 6.67 1.53 20160920 204543 6.67 1.50 20160920 204545 6.66 1.48 20160920 204546 6.68 1.45 20160920 204547 6.69 1.42 20160920 204548 6.73 1.40 20160920 204549 6.75 1.38 20160920 204550 6.80 1.37 20160920 204551 6.86 1.37 20160920 204552 6.89 1.37 20160920 204553 6.94 1.38 20160920 204554 6.96 1.38 20160920 204555 7.00 1.39 20160920 204556 7.05 1.40 20160920 204557 7.14 1.43 20160920 204558 7.23 1.46 20160920 204559 7.32 1.49 20160920 204600 7.42 1.51 20160920 204601 7.50 1.51 20160920 204602 7.61 1.52 20160920 204603 7.72 1.53 20160920 204604 7.82 1.55 20160920 204605 7.93 1.56 20160920 204606 8.03 1.56 20160920 204607 8.10 1.54 20160920 204608 8.18 1.52 20160920 204609 8.24 1.50 20160920 204610 8.30 1.49 20160920 204813 11.47 1.41 20160920 204814 11.38 1.40 20160920 204815 11.30 1.39 20160920 204817 11.21 1.38 20160920 204818 11.14 1.37 20160920 204819 11.07 1.35 20160920 204820 11.02 1.34 20160920 204821 10.96 1.33 20160920 204822 10.92 1.31 20160920 204824 10.84 1.30 20160920 204825 10.81 1.29 20160920 204826 10.79 1.29 20160920 204827 10.78 1.29 20160920 204828 10.76 1.30 20160920 204829 10.71 1.30 20160920 204830 10.66 1.30 20160920 204831 10.60 1.30 20160920 204836 10.53 1.35 20160920 204837 10.54 1.37 20160920 204838 10.55 1.38 20160920 204839 10.58 1.40 20160920 204840 10.62 1.43 20160920 204841 10.67 1.45 20160920 204842 10.73 1.49 20160920 204843 10.76 1.52 20160920 204844 10.68 1.54 20160920 204845 10.56 1.53 20160920 204846 10.44 1.53 20160920 204847 10.32 1.53 20160920 204848 10.20 1.52 20160920 204849 10.07 1.51 20160920 204850 9.94 1.49 20160920 204851 9.85 1.49 20160920 204852 9.77 1.48 20160920 204853 9.69 1.47 20160920 204854 9.60 1.46 20160920 204855 9.50 1.45 20160920 204856 9.42 1.45 20160920 204857 9.45 1.51 20160920 204858 9.47 1.55 20160920 204859 9.55 1.63 20160920 204900 9.62 1.70 20160920 204901 9.67 1.76 20160920 204902 9.75 1.83 20160920 204903 9.82 1.91 20160920 204904 9.87 1.96 20160920 204905 9.95 2.04 20160920 204907 10.03 2.12 20160920 204908 10.09 2.17 20160920 204909 10.17 2.25 20160920 204910 10.25 2.33 20160920 204911 10.26 2.35 20160920 204912 10.24 2.34 20160920 204913 10.21 2.33 20160920 204914 10.17 2.31 20160920 204915 10.14 2.30 20160920 204916 10.10 2.29 20160920 204917 10.07 2.28 20160920 204918 10.04 2.28 20160920 204919 10.02 2.28 20160920 204920 10.01 2.28 20160920 204921 10.00 2.28 20160920 204922 9.98 2.27 20160920 204923 9.98 2.28 20160920 204924 9.93 2.29 20160920 204925 9.75 2.28 20160920 204926 9.61 2.28 20160920 204927 9.44 2.27 20160920 204928 9.27 2.26 20160920 204929 9.11 2.24 20160920 204930 8.99 2.23 20160920 204931 8.86 2.21 20160920 204932 8.73 2.19 20160920 204933 8.62 2.17 20160920 204934 8.51 2.15 20160920 204935 8.46 2.13 20160920 204936 8.38 2.11 20160920 204937 8.30 2.10 20160920 204938 8.14 2.10 20160920 204939 7.97 2.09 20160920 204940 7.84 2.09 20160920 204941 7.66 2.08 20160920 204942 7.46 2.07 20160920 204943 7.26 2.06 20160920 204944 7.06 2.05 20160920 204945 6.93 2.02 20160920 204946 6.74 1.99 20160920 204947 6.55 1.95 20160920 204948 6.36 1.91 20160920 204949 6.17 1.86 20160920 204950 5.98 1.81 20160920 204951 6.04 1.76 20160920 204952 6.13 1.72 20160920 204953 6.17 1.64 20160920 204954 6.21 1.58 20160920 204955 6.25 1.53 20160920 204956 6.28 1.47 20160920 204958 6.32 1.42 20160920 204959 6.34 1.36 20160920 205000 6.35 1.31 20160920 205001 6.38 1.26 20160920 205002 6.40 1.22 20160920 205003 6.40 1.18 20160920 205004 6.39 1.14 20160920 205005 6.44 1.15 20160920 205006 6.49 1.16 20160920 205007 6.55 1.17 20160920 205008 6.62 1.18 20160920 205009 6.68 1.19 20160920 205010 6.76 1.19 20160920 205011 6.86 1.21 20160920 205012 6.96 1.23 20160920 205013 7.05 1.24 20160920 205014 7.13 1.25 20160920 205015 7.20 1.26 20160920 205016 7.26 1.27 20160920 205017 7.29 1.27 20160920 205018 7.30 1.29 20160920 205019 7.33 1.32 20160920 205020 7.37 1.35 20160920 205021 7.41 1.39 20160920 205022 7.45 1.43 20160920 205023 7.51 1.47 20160920 205024 7.56 1.51 20160920 205025 7.62 1.55 20160920 205026 7.69 1.59 20160920 205027 7.76 1.65 20160920 205028 7.80 1.69 20160920 205029 7.86 1.74 20160920 205030 7.88 1.77 20160920 205031 7.88 1.77 20160920 205032 7.89 1.77 20160920 205033 7.90 1.77 20160920 205034 7.91 1.77 20160920 205035 7.94 1.77 20160920 205036 7.98 1.77 20160920 205037 8.03 1.78 20160920 205038 8.09 1.78 20160920 205039 8.16 1.78 20160920 205040 8.23 1.79 20160920 205041 8.31 1.79 20160920 205042 8.40 1.79 20160920 205043 8.44 1.81 20160920 205044 8.44 1.82 20160920 205045 8.42 1.83 20160920 205046 8.41 1.85 20160920 205048 8.40 1.86 20160920 205049 8.40 1.87 20160920 205050 8.40 1.89 20160920 205051 8.41 1.90 20160920 205052 8.42 1.91 20160920 205053 8.44 1.92 20160920 205054 8.45 1.94 20160920 205055 8.45 1.95 20160920 205056 8.40 1.96 20160920 205057 8.35 1.96 20160920 205058 8.30 1.97 20160920 205059 8.27 1.98 20160920 205100 8.23 1.98 20160920 205101 8.20 1.99 20160920 205102 8.18 2.00 20160920 205103 8.15 2.01 20160920 205104 8.12 2.01 20160920 205105 8.09 2.02 20160920 205106 8.07 2.02 20160920 205107 8.06 2.03 20160920 205108 8.05 2.04 20160920 205109 8.05 2.05 20160920 205110 8.04 2.05 20160920 205111 8.03 2.06 20160920 205112 8.02 2.07 20160920 205113 7.98 2.07 20160920 205114 7.96 2.08 20160920 205115 7.94 2.09 20160920 205116 7.92 2.09 20160920 205117 7.91 2.10 20160920 205118 7.91 2.11 20160920 205119 7.91 2.11 20160920 205120 7.91 2.12 20160920 205121 7.89 2.12 20160920 205122 7.87 2.12 20160920 205123 7.85 2.13 20160920 205124 7.83 2.13 20160920 205125 7.81 2.13 20160920 205126 7.79 2.13 20160920 205127 7.78 2.13 20160920 205128 7.76 2.14 20160920 205129 7.75 2.14 20160920 205130 7.74 2.14 20160920 205131 7.73 2.14 20160920 205132 7.71 2.14 20160920 205133 7.69 2.14 20160920 205134 7.67 2.14 20160920 205135 7.66 2.14 20160920 205136 7.65 2.14 20160920 205137 7.65 2.14 20160920 205139 7.65 2.14 20160920 205140 7.66 2.14 20160920 205141 7.67 2.14 20160920 205142 7.69 2.15 20160920 205143 7.70 2.15 20160920 205144 7.70 2.15 20160920 205145 7.70 2.15 20160920 205146 7.66 2.15 20160920 205147 7.63 2.15 20160920 205148 7.60 2.16 20160920 205149 7.58 2.16 20160920 205150 7.56 2.16 20160920 205151 7.54 2.16 20160920 205152 7.52 2.16 20160920 205153 7.51 2.16 20160920 205154 7.49 2.17 20160920 205155 7.47 2.17 20160920 205156 7.44 2.17 20160920 205157 7.41 2.17 20160920 205158 7.35 2.17 20160920 205159 7.30 2.17 20160920 205200 7.25 2.17 20160920 205201 7.18 2.17 20160920 205202 7.13 2.17 20160920 205203 7.09 2.18 20160920 205204 7.06 2.18 20160920 205205 7.02 2.18 20160920 205206 6.99 2.18 20160920 205207 6.96 2.18 20160920 205208 6.93 2.18 20160920 205209 6.88 2.18 20160920 205210 6.84 2.18 20160920 205211 6.80 2.18 20160920 205212 6.76 2.18 20160920 205213 6.70 2.18 20160920 205214 6.67 2.18 20160920 205215 6.64 2.18 20160920 205216 6.61 2.18 20160920 205217 6.58 2.18 20160920 205218 6.56 2.18 20160920 205219 6.55 2.18 20160920 205220 6.52 2.18 20160920 205221 6.51 2.18 20160920 205222 6.49 2.18 20160920 205223 6.47 2.18 20160920 205224 6.43 2.18 20160920 205225 6.39 2.18 20160920 205226 6.35 2.18 20160920 205227 6.31 2.18 20160920 205228 6.27 2.18 20160920 205230 6.24 2.18 20160920 205231 6.21 2.18 20160920 205232 6.16 2.18 20160920 205233 6.14 2.18 20160920 205234 6.13 2.18 20160920 205235 6.12 2.18 20160920 205236 6.11 2.18 20160920 205237 6.10 2.18 20160920 205238 6.08 2.18 20160920 205239 6.06 2.18 20160920 205240 6.04 2.18 20160920 205241 6.01 2.18 20160920 205242 5.99 2.18 20160920 205243 5.96 2.18 20160920 205244 5.93 2.18 20160920 205245 5.92 2.18 20160920 205246 5.93 2.18 20160920 205247 5.93 2.18 20160920 205248 5.92 2.18 20160920 205249 5.91 2.18 20160920 205250 5.91 2.18 20160920 205251 5.91 2.18 20160920 205252 5.90 2.18 20160920 205253 5.90 2.18 20160920 205254 5.89 2.18 20160920 205255 5.88 2.18 20160920 205256 5.87 2.18 20160920 205257 5.83 2.18 20160920 205258 5.81 2.18 20160920 205259 5.81 2.18 20160920 205300 5.80 2.18 20160920 205301 5.81 2.18 20160920 205302 5.81 2.18 20160920 205303 5.82 2.19 20160920 205304 5.83 2.19 20160920 205305 5.84 2.19 20160920 205306 5.85 2.19 20160920 205307 5.87 2.19 20160920 205308 5.85 2.19 20160920 205309 5.82 2.19 20160920 205310 5.78 2.19 20160920 205311 5.74 2.19 20160920 205312 5.69 2.19 20160920 205313 5.66 2.19 20160920 205314 5.63 2.19 20160920 205315 5.59 2.19 20160920 205316 5.56 2.19 20160920 205317 5.52 2.19 20160920 205318 5.50 2.19 20160920 205320 5.48 2.19 20160920 205321 5.46 2.19 20160920 205322 5.45 2.19 20160920 205323 5.43 2.18 20160920 205324 5.42 2.18 20160920 205325 5.41 2.18 20160920 205326 5.39 2.18 20160920 205327 5.37 2.18 20160920 205328 5.35 2.18 20160920 205329 5.33 2.18 20160920 205330 5.31 2.18 20160920 205331 5.29 2.18 20160920 205332 5.27 2.18 20160920 205333 5.26 2.17 20160920 205334 5.25 2.17 20160920 205335 5.24 2.17 20160920 205336 5.23 2.17 20160920 205337 5.22 2.17 20160920 205338 5.21 2.17 20160920 205339 5.21 2.17 20160920 205340 5.20 2.17 20160920 205341 5.20 2.16 20160920 205342 5.19 2.16 20160920 205343 5.17 2.16 20160920 205344 5.15 2.16 20160920 205345 5.12 2.16 20160920 205346 5.10 2.16 20160920 205347 5.07 2.15 20160920 205348 5.05 2.15 20160920 205349 5.02 2.15 20160920 205350 4.99 2.15 20160920 205351 4.95 2.15 20160920 205352 4.92 2.14 20160920 205353 4.88 2.14 20160920 205354 4.86 2.14 20160920 205355 4.83 2.14 20160920 205356 4.81 2.14 20160920 205357 4.79 2.14 20160920 205358 4.76 2.14 20160920 205359 4.74 2.13 20160920 205400 4.74 2.13 20160920 205401 4.73 2.13 20160920 205402 4.73 2.13 20160920 205403 4.72 2.13 20160920 205404 4.72 2.13 20160920 205405 4.72 2.13 20160920 205406 4.71 2.13 20160920 205407 4.71 2.13 20160920 205408 4.70 2.13 20160920 205409 4.69 2.13 20160920 205411 4.68 2.13 20160920 205412 4.66 2.13 20160920 205413 4.64 2.13 20160920 205414 4.62 2.13 20160920 205415 4.58 2.13 20160920 205417 4.50 2.13 20160920 205418 4.45 2.13 20160920 205419 4.39 2.13 20160920 205420 4.34 2.13 20160920 205421 4.29 2.13 20160920 205422 4.25 2.13 20160920 205423 4.20 2.12 20160920 205424 4.16 2.12 20160920 205425 4.12 2.12 20160920 205426 4.09 2.12 20160920 205427 4.05 2.12 20160920 205428 4.02 2.12 20160920 205429 3.93 2.11 20160920 205430 3.86 2.11 20160920 205431 3.77 2.11 20160920 205432 3.70 2.11 20160920 205433 3.61 2.10 20160920 205434 3.53 2.10 20160920 205435 3.44 2.10 20160920 205436 3.37 2.09 20160920 205437 3.27 2.09 20160920 205438 3.20 2.09 20160920 205439 3.10 2.08 20160920 205440 3.04 2.08 20160920 205444 2.81 2.06 20160920 205445 2.77 2.05 20160920 205446 2.73 2.05 20160920 205449 2.66 2.03 20160920 205450 2.65 2.03 20160920 205451 2.58 2.02 20160920 205452 2.50 2.01 20160920 205453 2.42 2.01 20160920 205455 2.30 1.99 20160920 205456 2.25 1.99 20160920 205459 2.06 1.97 20160920 205501 2.01 1.96 20160920 205502 1.94 1.96 20160920 205503 1.87 1.95 20160920 205504 1.83 1.95 20160920 205505 1.78 1.94 20160920 205506 1.74 1.94 20160920 205507 1.71 1.93 20160920 205508 1.68 1.93 20160920 205509 1.66 1.92 20160920 205510 1.63 1.92 20160920 205511 1.62 1.91 20160920 205512 1.60 1.91 20160920 205513 1.59 1.90 20160920 205514 1.69 1.90 20160920 205515 1.80 1.89 20160920 205516 1.89 1.89 20160920 205518 2.10 1.88 20160920 205519 2.23 1.87 20160920 205520 2.33 1.87 20160920 205521 2.47 1.87 20160920 205522 2.61 1.86 20160920 205523 2.72 1.86 20160920 205524 2.82 1.85 20160920 205525 2.75 1.85 20160920 205526 2.69 1.84 20160920 205527 2.62 1.84 20160920 205528 2.57 1.83 20160920 205529 2.52 1.83 20160920 205530 2.46 1.83 20160920 205531 2.43 1.82 20160920 205532 2.39 1.82 20160920 205533 2.37 1.81 20160920 205534 2.37 1.81 20160920 205535 2.36 1.80 20160920 205536 2.42 1.80 20160920 205537 2.47 1.80 20160920 205538 2.52 1.80 20160920 205539 2.61 1.79 20160920 205540 2.69 1.79 20160920 205541 2.76 1.79 20160920 205542 2.86 1.78 20160920 205543 2.92 1.78 20160920 205544 3.03 1.78 20160920 205545 3.14 1.77 20160920 205546 3.20 1.77 20160920 205547 3.33 1.77 20160920 205548 3.45 1.77 20160920 205549 3.52 1.77 20160920 205550 3.64 1.77 20160920 205552 3.73 1.76 20160920 205553 3.85 1.76 20160920 205554 3.95 1.76 20160920 205555 4.03 1.76 20160920 205556 4.14 1.76 20160920 205557 4.24 1.76 20160920 205558 4.30 1.76 20160920 205559 4.38 1.76 20160920 205600 4.43 1.76 20160920 205601 4.49 1.76 20160920 205602 4.57 1.77 20160920 205603 4.63 1.77 20160920 205604 4.71 1.77 20160920 205605 4.77 1.77 20160920 205606 4.83 1.77 20160920 205607 4.91 1.77 20160920 205608 4.99 1.77 20160920 205609 5.03 1.77 20160920 205610 5.10 1.78 20160920 205611 5.17 1.78 20160920 205612 5.22 1.78 20160920 205613 5.30 1.78 20160920 205614 5.37 1.79 20160920 205615 5.41 1.79 20160920 205616 5.49 1.79 20160920 205617 5.56 1.79 20160920 205618 5.61 1.80 20160920 205619 5.69 1.80 20160920 205620 5.74 1.80 20160920 205621 5.76 1.80 20160920 205622 5.82 1.80 20160920 205623 5.87 1.80 20160920 205624 5.90 1.80 20160920 205625 5.95 1.79 20160920 205626 6.00 1.79 20160920 205627 6.02 1.79 20160920 205628 6.07 1.79 20160920 205629 6.13 1.78 20160920 205630 6.16 1.78 20160920 205631 6.21 1.78 20160920 205632 6.25 1.78 20160920 205633 6.28 1.78 20160920 205634 6.32 1.78 20160920 205635 6.36 1.78 20160920 205636 6.38 1.78 20160920 205637 6.40 1.78 20160920 205638 6.43 1.78 20160920 205639 6.44 1.79 20160920 205640 6.47 1.79 20160920 205641 6.53 1.79 20160920 205643 6.58 1.79 20160920 205644 6.66 1.79 20160920 205645 6.73 1.79 20160920 205646 6.78 1.78 20160920 205647 6.85 1.77 20160920 205648 6.92 1.76 20160920 205649 6.99 1.74 20160920 205650 7.04 1.73 20160920 205651 7.11 1.71 20160920 205652 7.17 1.69 20160920 205653 7.19 1.68 20160920 205654 7.23 1.67 20160920 205655 7.26 1.66 20160920 205656 7.28 1.65 20160920 205657 7.32 1.65 20160920 205658 7.35 1.64 20160920 205659 7.37 1.66 20160920 205700 7.38 1.67 20160920 205701 7.41 1.68 20160920 205702 7.43 1.69 20160920 205703 7.43 1.70 20160920 205704 7.43 1.71 20160920 205705 7.43 1.72 20160920 205706 7.42 1.73 20160920 205707 7.42 1.74 20160920 205708 7.43 1.75 20160920 205709 7.44 1.76 20160920 205710 7.45 1.77 20160920 205711 7.46 1.77 20160920 205712 7.49 1.78 20160920 205713 7.50 1.79 20160920 205714 7.48 1.79 20160920 205715 7.47 1.80 20160920 205716 7.45 1.81 20160920 205717 7.43 1.82 20160920 205718 7.41 1.82 20160920 205719 7.41 1.83 20160920 205720 7.40 1.84 20160920 205721 7.38 1.84 20160920 205722 7.37 1.85 20160920 205723 7.35 1.86 20160920 205724 7.33 1.86 20160920 205725 7.30 1.87 20160920 205726 7.27 1.87 20160920 205727 7.24 1.87 20160920 205728 7.21 1.87 20160920 205729 7.19 1.87 20160920 205730 7.16 1.88 20160920 205731 7.13 1.88 20160920 205733 7.10 1.88 20160920 205734 7.08 1.87 20160920 205735 7.06 1.87 20160920 205736 7.04 1.86 20160920 205737 7.03 1.86 20160920 205738 7.01 1.86 20160920 205739 6.99 1.86 20160920 205740 6.97 1.85 20160920 205741 6.95 1.85 20160920 205742 6.93 1.86 20160920 205743 6.92 1.86 20160920 205744 6.89 1.86 20160920 205745 6.87 1.86 20160920 205746 6.85 1.87 20160920 205747 6.84 1.87 20160920 205748 6.83 1.87 20160920 205749 6.84 1.88 20160920 205750 6.84 1.88 20160920 205751 6.84 1.89 20160920 205752 6.83 1.90 20160920 205753 6.84 1.91 20160920 205754 6.85 1.91 20160920 205755 6.85 1.92 20160920 205756 6.85 1.93 20160920 205757 6.86 1.94 20160920 205758 6.88 1.94 20160920 205759 6.89 1.94 20160920 205800 6.91 1.94 20160920 205801 6.92 1.94 20160920 205802 6.93 1.95 20160920 205803 6.95 1.95 20160920 205804 6.97 1.95 20160920 205805 6.97 1.95 20160920 205806 6.99 1.95 20160920 205807 7.00 1.95 20160920 205808 6.97 1.95 20160920 205809 6.95 1.95 20160920 205810 6.94 1.94 20160920 205811 6.93 1.94 20160920 205812 6.92 1.94 20160920 205813 6.91 1.94 20160920 205814 6.90 1.94 20160920 205815 6.89 1.93 20160920 205816 6.88 1.93 20160920 205817 6.87 1.93 20160920 205818 6.87 1.93 20160920 205819 6.86 1.92 20160920 205820 6.85 1.92 20160920 205821 6.84 1.91 20160920 205822 6.83 1.91 20160920 205824 6.81 1.91 20160920 205825 6.79 1.90 20160920 205826 6.77 1.89 20160920 205827 6.74 1.89 20160920 205828 6.72 1.88 20160920 205829 6.70 1.88 20160920 205830 6.64 1.87 20160920 205831 6.57 1.85 20160920 205832 6.50 1.84 20160920 205833 6.45 1.83 20160920 205834 6.37 1.82 20160920 205835 6.30 1.81 20160920 205836 6.22 1.80 20160920 205837 6.16 1.79 20160920 205838 6.08 1.77 20160920 205839 6.00 1.76 20160920 205840 6.04 1.75 20160920 205841 6.11 1.74 20160920 205842 6.17 1.74 20160920 205843 6.23 1.73 20160920 205844 6.30 1.72 20160920 205845 6.36 1.71 20160920 205846 6.42 1.70 20160920 205847 6.46 1.69 20160920 205848 6.52 1.68 20160920 205849 6.58 1.67 20160920 205850 6.62 1.67 20160920 205851 6.63 1.66 20160920 205852 6.63 1.65 20160920 205853 6.64 1.65 20160920 205854 6.65 1.64 20160920 205855 6.65 1.63 20160920 205856 6.66 1.63 20160920 205857 6.67 1.62 20160920 205858 6.69 1.61 20160920 205859 6.70 1.61 20160920 205900 6.72 1.60 20160920 205901 6.73 1.60 20160920 205902 6.75 1.60 20160920 205903 6.77 1.60 20160920 205904 6.80 1.60 20160920 205905 6.82 1.60 20160920 205906 6.85 1.60 20160920 205907 6.88 1.60 20160920 205908 6.91 1.60 20160920 205909 6.94 1.59 20160920 205910 6.97 1.59 20160920 205911 6.86 1.59 20160920 205912 6.63 1.58 20160920 205913 6.44 1.57 20160920 205915 6.19 1.56 20160920 205916 5.93 1.56 20160920 205917 5.66 1.55 20160920 205918 5.37 1.54 20160920 205919 5.08 1.53 20160920 205920 4.82 1.52 20160920 205924 3.27 1.49 20160920 205925 2.93 1.48 20160920 205926 2.53 1.48 20160920 205927 2.16 1.47 20160920 205928 1.82 1.46 20160920 205929 1.52 1.46 20160920 205930 1.29 1.45 20160920 205931 1.18 1.45 20160920 205932 1.14 1.44 20160920 205933 1.18 1.44 20160920 205934 1.27 1.44 20160920 205935 1.41 1.44 20160920 205936 1.59 1.44 20160920 205937 1.74 1.44 20160920 205938 1.95 1.43 20160920 205939 2.17 1.43 20160920 205940 2.41 1.43 20160920 205941 2.64 1.43 20160920 205942 2.88 1.43 20160920 205943 3.01 1.43 20160920 205944 3.10 1.43 20160920 205945 3.19 1.43 20160920 205946 3.29 1.43 20160920 205947 3.38 1.43 20160920 205948 3.48 1.44 20160920 205949 3.56 1.44 20160920 205950 3.65 1.44 20160920 205951 3.76 1.44 20160920 205952 3.86 1.44 20160920 205953 3.96 1.44 20160920 205954 4.04 1.44 20160920 205955 4.12 1.45 20160920 205956 4.19 1.45 20160920 205957 4.27 1.45 20160920 205958 4.35 1.45 20160920 205959 4.43 1.46 20160920 210000 4.51 1.46 20160920 210001 4.59 1.46 20160920 210002 4.65 1.46 20160920 210003 4.74 1.47 20160920 210005 4.82 1.47 20160920 210006 4.90 1.47 20160920 210007 4.99 1.48 20160920 210008 5.08 1.48 20160920 210009 5.17 1.48 20160920 210010 5.24 1.49 20160920 210011 5.33 1.49 20160920 210012 5.42 1.49 20160920 210013 5.51 1.50 20160920 210014 5.60 1.50 20160920 210015 5.67 1.51 20160920 210016 5.73 1.51 20160920 210017 5.77 1.51 20160920 210018 5.82 1.52 20160920 210019 5.87 1.52 20160920 210020 5.92 1.52 20160920 210021 5.97 1.53 20160920 210022 6.01 1.53 20160920 210023 6.06 1.53 20160920 210024 6.09 1.54 20160920 210025 6.13 1.54 20160920 210026 6.16 1.54 20160920 210027 6.20 1.55 20160920 210028 6.24 1.55 20160920 210029 6.28 1.56 20160920 210030 6.32 1.56 20160920 210031 6.36 1.56 20160920 210032 6.41 1.57 20160920 210033 6.46 1.57 20160920 210034 6.51 1.58 20160920 210035 6.56 1.58 20160920 210036 6.57 1.58 20160920 210037 6.59 1.59 20160920 210038 6.60 1.59 20160920 210039 6.61 1.59 20160920 210040 6.62 1.60 20160920 210041 6.64 1.60 20160920 210042 6.65 1.60 20160920 210043 6.66 1.61 20160920 210044 6.67 1.61 20160920 210045 6.68 1.62 20160920 210046 6.68 1.62 20160920 210047 6.68 1.62 20160920 210048 6.67 1.62 20160920 210049 6.67 1.63 20160920 210050 6.66 1.63 20160920 210051 6.66 1.63 20160920 210052 6.66 1.63 20160920 210053 6.65 1.64 20160920 210054 6.65 1.64 20160920 210056 6.65 1.64 20160920 210057 6.65 1.64 20160920 210058 6.67 1.65 20160920 210059 6.68 1.65 20160920 210100 6.70 1.65 20160920 210101 6.71 1.66 20160920 210102 6.73 1.66 20160920 210103 6.74 1.66 20160920 210104 6.76 1.66 20160920 210105 6.77 1.67 20160920 210106 6.79 1.67 20160920 210107 6.81 1.67 20160920 210108 6.84 1.67 20160920 210109 6.87 1.67 20160920 210110 6.90 1.68 20160920 210111 6.93 1.68 20160920 210112 6.95 1.68 20160920 210113 6.97 1.68 20160920 210114 7.00 1.68 20160920 210115 7.03 1.69 20160920 210116 7.05 1.69 20160920 210117 7.06 1.69 20160920 210118 7.06 1.69 20160920 210119 7.06 1.69 20160920 210120 7.05 1.69 20160920 210121 7.05 1.69 20160920 210122 7.04 1.69 20160920 210123 7.04 1.70 20160920 210124 7.03 1.70 20160920 210125 7.02 1.70 20160920 210126 7.01 1.70 20160920 210127 7.00 1.70 20160920 210128 6.98 1.70 20160920 210129 6.97 1.70 20160920 210130 6.96 1.70 20160920 210131 6.95 1.70 20160920 210132 6.95 1.70 20160920 210133 6.94 1.71 20160920 210134 6.94 1.71 20160920 210135 6.94 1.71 20160920 210136 6.94 1.71 20160920 210137 6.94 1.71 20160920 210138 6.94 1.71 20160920 210139 6.95 1.71 20160920 210140 6.96 1.71 20160920 210141 6.96 1.71 20160920 210142 6.97 1.71 20160920 210143 6.98 1.72 20160920 210144 6.98 1.72 20160920 210146 6.98 1.72 20160920 210147 6.98 1.72 20160920 210148 6.98 1.72 20160920 210149 6.98 1.72 20160920 210150 6.97 1.72 20160920 210151 6.96 1.72 20160920 210152 6.94 1.72 20160920 210153 6.93 1.72 20160920 210154 6.92 1.72 20160920 210155 6.91 1.72 20160920 210156 6.90 1.72 20160920 210157 6.88 1.72 20160920 210158 6.87 1.72 20160920 210159 6.86 1.72 20160920 210200 6.86 1.72 20160920 210201 6.86 1.72 20160920 210202 6.87 1.72 20160920 210203 6.88 1.72 20160920 210204 6.89 1.72 20160920 210205 6.90 1.72 20160920 210206 6.91 1.72 20160920 210207 6.93 1.72 20160920 210208 6.94 1.72 20160920 210209 6.95 1.72 20160920 210210 6.96 1.72 20160920 210211 6.97 1.72 20160920 210212 6.98 1.72 20160920 210213 6.99 1.72 20160920 210214 6.99 1.73 20160920 210215 7.00 1.73 20160920 210216 7.01 1.73 20160920 210217 7.01 1.73 20160920 210218 7.01 1.73 20160920 210219 7.01 1.73 20160920 210220 7.01 1.73 20160920 210221 7.02 1.73 20160920 210222 7.02 1.73 20160920 210223 7.02 1.74 20160920 210224 7.02 1.74 20160920 210225 7.02 1.74 20160920 210226 7.03 1.74 20160920 210227 7.04 1.75 20160920 210228 7.05 1.75 20160920 210229 7.06 1.75 20160920 210230 7.08 1.75 20160920 210231 7.10 1.75 20160920 210232 7.12 1.76 20160920 210233 7.15 1.76 20160920 210234 7.17 1.76 20160920 210235 7.19 1.76 20160920 210237 7.21 1.76 20160920 210238 7.23 1.77 20160920 210239 7.25 1.77 20160920 210240 7.27 1.77 20160920 210241 7.29 1.77 20160920 210242 7.31 1.77 20160920 210243 7.33 1.77 20160920 210244 7.35 1.78 20160920 210245 7.38 1.78 20160920 210246 7.41 1.78 20160920 210247 7.43 1.78 20160920 210248 7.46 1.78 20160920 210249 7.48 1.79 20160920 210250 7.51 1.79 20160920 210251 7.52 1.79 20160920 210252 7.51 1.79 20160920 210253 7.51 1.79 20160920 210254 7.50 1.79 20160920 210255 7.50 1.80 20160920 210256 7.49 1.80 20160920 210257 7.49 1.80 20160920 210258 7.49 1.80 20160920 210259 7.48 1.80 20160920 210300 7.48 1.80 20160920 210301 7.48 1.80 20160920 210302 7.47 1.80 20160920 210303 7.47 1.80 20160920 210304 7.47 1.80 20160920 210305 7.47 1.80 20160920 210306 7.48 1.80 20160920 210307 7.48 1.80 20160920 210308 7.49 1.80 20160920 210309 7.50 1.81 20160920 210310 7.51 1.81 20160920 210311 7.53 1.81 20160920 210312 7.53 1.81 20160920 210313 7.54 1.81 20160920 210314 7.55 1.81 20160920 210315 7.55 1.81 20160920 210316 7.54 1.81 20160920 210317 7.54 1.81 20160920 210318 7.53 1.81 20160920 210319 7.52 1.81 20160920 210320 7.52 1.81 20160920 210321 7.51 1.81 20160920 210322 7.51 1.81 20160920 210323 7.51 1.81 20160920 210324 7.50 1.81 20160920 210325 7.50 1.81 20160920 210326 7.49 1.81 20160920 210328 7.48 1.81 20160920 210329 7.47 1.81 20160920 210330 7.46 1.81 20160920 210331 7.45 1.81 20160920 210332 7.43 1.81 20160920 210333 7.41 1.81 20160920 210334 7.38 1.81 20160920 210335 7.36 1.81 20160920 210336 7.33 1.81 20160920 210337 7.30 1.81 20160920 210338 7.27 1.80 20160920 210339 7.24 1.80 20160920 210340 7.21 1.80 20160920 210341 7.18 1.80 20160920 210342 7.16 1.80 20160920 210343 7.14 1.80 20160920 210344 7.12 1.80 20160920 210345 7.11 1.80 20160920 210346 7.09 1.80 20160920 210347 7.08 1.80 20160920 210348 7.06 1.80 20160920 210349 7.05 1.80 20160920 210350 7.04 1.80 20160920 210351 7.02 1.80 20160920 210352 7.01 1.80 20160920 210353 7.01 1.80 20160920 210354 7.01 1.80 20160920 210355 7.01 1.80 20160920 210356 7.01 1.80 20160920 210357 7.01 1.80 20160920 210358 7.02 1.80 20160920 210359 7.02 1.80 20160920 210400 7.03 1.80 20160920 210401 7.04 1.80 20160920 210402 7.04 1.80 20160920 210403 7.05 1.80 20160920 210404 7.06 1.80 20160920 210405 7.06 1.80 20160920 210406 7.07 1.80 20160920 210407 7.07 1.80 20160920 210408 7.07 1.80 20160920 210409 7.08 1.80 20160920 210410 7.08 1.80 20160920 210411 7.08 1.80 20160920 210412 7.09 1.80 20160920 210413 7.09 1.80 20160920 210414 7.10 1.80 20160920 210415 7.10 1.80 20160920 210416 7.11 1.80 20160920 210418 7.11 1.80 20160920 210419 7.11 1.80 20160920 210420 7.11 1.80 20160920 210421 7.11 1.81 20160920 210422 7.11 1.81 20160920 210423 7.11 1.81 20160920 210424 7.11 1.81 20160920 210425 7.10 1.81 20160920 210426 7.10 1.81 20160920 210427 7.10 1.81 20160920 210428 7.10 1.81 20160920 210429 7.10 1.81 20160920 210430 7.10 1.81 20160920 210431 7.10 1.81 20160920 210432 7.11 1.81 20160920 210433 7.11 1.81 20160920 210434 7.10 1.81 20160920 210435 7.09 1.81 20160920 210436 7.08 1.81 20160920 210437 7.08 1.81 20160920 210438 7.07 1.80 20160920 210439 7.06 1.80 20160920 210440 7.05 1.80 20160920 210441 7.04 1.80 20160920 210442 7.03 1.80 20160920 210443 7.03 1.80 20160920 210444 7.02 1.80 20160920 210445 7.01 1.80 20160920 210446 7.00 1.80 20160920 210447 6.98 1.80 20160920 210448 6.97 1.80 20160920 210449 6.96 1.80 20160920 210450 6.95 1.80 20160920 210451 6.93 1.80 20160920 210452 6.92 1.80 20160920 210453 6.90 1.80 20160920 210454 6.89 1.80 20160920 210455 6.88 1.80 20160920 210456 6.87 1.80 20160920 210457 6.86 1.80 20160920 210458 6.85 1.79 20160920 210459 6.84 1.79 20160920 210500 6.83 1.79 20160920 210501 6.81 1.79 20160920 210502 6.80 1.79 20160920 210503 6.79 1.79 20160920 210504 6.77 1.79 20160920 210505 6.75 1.79 20160920 210506 6.74 1.79 20160920 210507 6.72 1.78 20160920 210509 6.70 1.78 20160920 210510 6.69 1.78 20160920 210511 6.68 1.78 20160920 210512 6.66 1.78 20160920 210513 6.65 1.78 20160920 210514 6.64 1.77 20160920 210515 6.62 1.77 20160920 210516 6.61 1.77 20160920 210517 6.59 1.77 20160920 210518 6.57 1.77 20160920 210519 6.55 1.77 20160920 210520 6.53 1.77 20160920 210521 6.51 1.76 20160920 210522 6.48 1.76 20160920 210523 6.46 1.76 20160920 210524 6.44 1.76 20160920 210525 6.41 1.76 20160920 210526 6.39 1.76 20160920 210527 6.37 1.76 20160920 210528 6.35 1.75 20160920 210529 6.33 1.75 20160920 210530 6.31 1.75 20160920 210531 6.29 1.75 20160920 210532 6.27 1.74 20160920 210533 6.24 1.74 20160920 210534 6.22 1.74 20160920 210535 6.20 1.74 20160920 210536 6.17 1.74 20160920 210537 6.15 1.74 20160920 210538 6.12 1.74 20160920 210539 6.09 1.73 20160920 210540 6.07 1.73 20160920 210541 6.04 1.73 20160920 210542 6.02 1.73 20160920 210543 5.99 1.73 20160920 210544 5.97 1.73 20160920 210545 5.94 1.73 20160920 210546 5.93 1.73 20160920 210547 5.91 1.73 20160920 210548 5.89 1.73 20160920 210549 5.87 1.73 20160920 210550 5.85 1.72 20160920 210551 5.83 1.72 20160920 210552 5.81 1.72 20160920 210553 5.79 1.72 20160920 210554 5.77 1.72 20160920 210555 5.75 1.72 20160920 210556 5.72 1.72 20160920 210557 5.69 1.72 20160920 210558 5.66 1.71 20160920 210600 5.63 1.71 20160920 210601 5.60 1.71 20160920 210602 5.57 1.71 20160920 210603 5.55 1.71 20160920 210604 5.52 1.71 20160920 210605 5.49 1.71 20160920 210606 5.47 1.71 20160920 210607 5.45 1.71 20160920 210608 5.44 1.71 20160920 210609 5.43 1.71 20160920 210610 5.41 1.71 20160920 210611 5.40 1.71 20160920 210612 5.38 1.71 20160920 210613 5.36 1.71 20160920 210614 5.34 1.71 20160920 210615 5.33 1.71 20160920 210616 5.31 1.71 20160920 210617 5.29 1.71 20160920 210618 5.27 1.71 20160920 210619 5.25 1.71 20160920 210620 5.23 1.71 20160920 210621 5.21 1.71 20160920 210622 5.20 1.71 20160920 210623 5.18 1.71 20160920 210624 5.17 1.71 20160920 210625 5.15 1.71 20160920 210626 5.14 1.71 20160920 210627 5.12 1.71 20160920 210628 5.10 1.71 20160920 210629 5.09 1.71 20160920 210630 5.07 1.71 20160920 210631 5.06 1.71 20160920 210632 5.04 1.71 20160920 210633 5.03 1.71 20160920 210634 5.02 1.71 20160920 210635 5.00 1.71 20160920 210636 4.99 1.71 20160920 210637 4.97 1.71 20160920 210638 4.96 1.71 20160920 210639 4.94 1.71 20160920 210640 4.92 1.71 20160920 210641 4.91 1.71 20160920 210642 4.89 1.71 20160920 210643 4.88 1.71 20160920 210644 4.86 1.71 20160920 210645 4.85 1.71 20160920 210646 4.83 1.71 20160920 210647 4.81 1.71 20160920 210648 4.79 1.71 20160920 210650 4.77 1.71 20160920 210651 4.74 1.71 20160920 210652 4.72 1.71 20160920 210653 4.70 1.71 20160920 210654 4.68 1.71 20160920 210655 4.67 1.71 20160920 210656 4.65 1.71 20160920 210657 4.63 1.71 20160920 210658 4.62 1.71 20160920 210659 4.60 1.71 20160920 210700 4.59 1.71 20160920 210701 4.58 1.71 20160920 210702 4.56 1.71 20160920 210703 4.55 1.71 20160920 210704 4.54 1.71 20160920 210705 4.52 1.71 20160920 210706 4.51 1.71 20160920 210707 4.50 1.71 20160920 210708 4.48 1.71 20160920 210709 4.47 1.71 20160920 210710 4.46 1.71 20160920 210711 4.44 1.71 20160920 210712 4.43 1.71 20160920 210713 4.41 1.71 20160920 210714 4.39 1.71 20160920 210715 4.38 1.71 20160920 210716 4.36 1.71 20160920 210717 4.35 1.71 20160920 210719 4.32 1.70 20160920 210720 4.31 1.70 20160920 210721 4.30 1.70 20160920 210722 4.29 1.69 20160920 210725 4.25 1.68 20160920 210727 4.22 1.67 20160920 210728 4.22 1.66 20160920 210729 4.22 1.66 20160920 210730 4.22 1.66 20160920 210731 4.22 1.66 20160920 210732 4.22 1.65 20160920 210733 4.22 1.65 20160920 210734 4.22 1.65 20160920 210735 4.23 1.65 20160920 210736 4.24 1.65 20160920 210737 4.24 1.64 20160920 210738 4.25 1.65 20160920 210739 4.25 1.65 20160920 210741 4.26 1.65 20160920 210742 4.27 1.65 20160920 210743 4.28 1.65 20160920 210744 4.29 1.65 20160920 210745 4.29 1.65 20160920 210746 4.30 1.66 20160920 210747 4.30 1.66 20160920 210748 4.31 1.66 20160920 210749 4.31 1.67 20160920 210750 4.30 1.67 20160920 210751 4.30 1.67 20160920 210752 4.30 1.67 20160920 210753 4.31 1.67 20160920 210754 4.31 1.67 20160920 210755 4.31 1.67 20160920 210756 4.32 1.67 20160920 210757 4.33 1.67 20160920 210758 4.34 1.67 20160920 210759 4.37 1.67 20160920 210800 4.40 1.68 20160920 210801 4.43 1.68 20160920 210802 4.46 1.68 20160920 210803 4.49 1.68 20160920 210804 4.52 1.68 20160920 210805 4.55 1.68 20160920 210806 4.58 1.68 20160920 210807 4.60 1.68 20160920 210808 4.62 1.68 20160920 210809 4.66 1.68 20160920 210810 4.72 1.68 20160920 210811 4.77 1.68 20160920 210812 4.82 1.68 20160920 210813 4.87 1.68 20160920 210814 4.92 1.69 20160920 210815 4.96 1.69 20160920 210816 5.00 1.69 20160920 210817 5.03 1.69 20160920 210818 5.07 1.69 20160920 210819 5.13 1.69 20160920 210820 5.19 1.69 20160920 210821 5.25 1.69 20160920 210822 5.31 1.69 20160920 210823 5.38 1.69 20160920 210824 5.47 1.69 20160920 210825 5.54 1.70 20160920 210826 5.62 1.70 20160920 210827 5.69 1.70 20160920 210828 5.77 1.70 20160920 210829 5.80 1.70 20160920 210831 5.82 1.70 20160920 210832 5.84 1.70 20160920 210833 5.86 1.70 20160920 210834 5.89 1.70 20160920 210835 5.92 1.70 20160920 210836 5.94 1.71 20160920 210837 5.98 1.71 20160920 210838 6.01 1.71 20160920 210839 6.05 1.71 20160920 210840 6.06 1.71 20160920 210841 6.07 1.71 20160920 210842 6.07 1.71 20160920 210843 6.07 1.71 20160920 210844 6.07 1.71 20160920 210845 6.06 1.71 20160920 210846 6.06 1.71 20160920 210847 6.06 1.71 20160920 210848 6.06 1.71 20160920 210849 6.05 1.71 20160920 210850 6.06 1.71 20160920 210851 6.06 1.70 20160920 210852 6.07 1.70 20160920 210853 6.07 1.70 20160920 210854 6.08 1.70 20160920 210855 6.08 1.70 20160920 210856 6.08 1.70 20160920 210857 6.08 1.69 20160920 210858 6.08 1.69 20160920 210859 6.08 1.69 20160920 210900 6.09 1.69 20160920 210901 6.12 1.69 20160920 210902 6.14 1.69 20160920 210903 6.17 1.69 20160920 210904 6.20 1.69 20160920 210905 6.23 1.69 20160920 210906 6.26 1.69 20160920 210907 6.29 1.69 20160920 210908 6.33 1.69 20160920 210909 6.36 1.69 20160920 210910 6.36 1.69 20160920 210911 6.36 1.69 20160920 210912 6.36 1.69 20160920 210913 6.36 1.69 20160920 210914 6.36 1.68 20160920 210915 6.37 1.68 20160920 210916 6.38 1.68 20160920 210917 6.39 1.68 20160920 210918 6.40 1.68 20160920 210919 6.41 1.68 20160920 210920 6.40 1.68 20160920 210922 6.39 1.68 20160920 210923 6.38 1.68 20160920 210924 6.37 1.68 20160920 210925 6.35 1.67 20160920 210926 6.34 1.67 20160920 210927 6.33 1.67 20160920 210928 6.32 1.67 20160920 210929 6.30 1.67 20160920 210930 6.29 1.66 20160920 210931 6.31 1.66 20160920 210932 6.33 1.67 20160920 210933 6.35 1.67 20160920 210934 6.38 1.67 20160920 210935 6.40 1.67 20160920 210936 6.42 1.67 20160920 210937 6.44 1.67 20160920 210938 6.46 1.67 20160920 210939 6.48 1.67 20160920 210940 6.49 1.67 20160920 210941 6.51 1.67 20160920 210942 6.51 1.67 20160920 210943 6.52 1.67 20160920 210944 6.52 1.67 20160920 210945 6.54 1.67 20160920 210946 6.55 1.67 20160920 210947 6.56 1.67 20160920 210948 6.57 1.67 20160920 210949 6.58 1.67 20160920 210950 6.60 1.68 20160920 210951 6.61 1.68 20160920 210952 6.61 1.68 20160920 210953 6.62 1.68 20160920 210954 6.63 1.68 20160920 210955 6.63 1.68 20160920 210956 6.64 1.68 20160920 210957 6.65 1.68 20160920 210958 6.66 1.68 20160920 210959 6.67 1.68 20160920 211000 6.68 1.68 20160920 211001 6.67 1.68 20160920 211002 6.67 1.68 20160920 211003 6.66 1.68 20160920 211004 6.66 1.69 20160920 211005 6.65 1.69 20160920 211006 6.64 1.69 20160920 211007 6.63 1.69 20160920 211008 6.63 1.69 20160920 211009 6.62 1.69 20160920 211010 6.62 1.69 20160920 211011 6.62 1.68 20160920 211013 6.62 1.68 20160920 211014 6.63 1.68 20160920 211015 6.63 1.68 20160920 211016 6.64 1.68 20160920 211017 6.64 1.68 20160920 211018 6.65 1.68 20160920 211019 6.66 1.68 20160920 211020 6.67 1.68 20160920 211021 6.67 1.68 20160920 211022 6.68 1.68 20160920 211023 6.68 1.69 20160920 211024 6.68 1.69 20160920 211025 6.68 1.69 20160920 211026 6.67 1.69 20160920 211027 6.67 1.69 20160920 211028 6.67 1.69 20160920 211029 6.66 1.69 20160920 211030 6.65 1.69 20160920 211031 6.64 1.69 20160920 211032 6.63 1.69 20160920 211033 6.64 1.70 20160920 211034 6.63 1.70 20160920 211035 6.64 1.70 20160920 211036 6.64 1.70 20160920 211037 6.66 1.70 20160920 211038 6.66 1.70 20160920 211039 6.67 1.70 20160920 211040 6.68 1.70 20160920 211041 6.69 1.70 20160920 211042 6.69 1.70 20160920 211043 6.70 1.70 20160920 211044 6.70 1.70 20160920 211045 6.71 1.70 20160920 211046 6.73 1.70 20160920 211047 6.74 1.70 20160920 211048 6.76 1.70 20160920 211049 6.78 1.70 20160920 211050 6.81 1.70 20160920 211051 6.83 1.70 20160920 211052 6.85 1.70 20160920 211053 6.87 1.70 20160920 211054 6.89 1.71 20160920 211055 6.91 1.71 20160920 211056 6.92 1.71 20160920 211057 6.94 1.71 20160920 211058 6.95 1.72 20160920 211059 6.97 1.72 20160920 211100 6.98 1.72 20160920 211101 6.99 1.73 20160920 211103 7.01 1.73 20160920 211104 7.01 1.73 20160920 211105 7.01 1.72 20160920 211106 6.99 1.71 20160920 211107 6.98 1.71 20160920 211108 6.95 1.70 20160920 211109 6.92 1.68 20160920 211110 6.87 1.67 20160920 211111 6.82 1.65 20160920 211112 6.78 1.64 20160920 214749 3.62 0.22 20160920 214750 3.69 0.23 20160920 214753 3.71 0.25 20160920 214754 3.65 0.26 20160920 214801 2.73 0.27 20160920 214802 2.57 0.27 20160920 214803 2.43 0.27 20160920 214806 2.08 0.27 20160920 214841 2.31 0.25 20160920 214842 2.42 0.26 20160920 214844 2.57 0.29 20160920 214845 2.59 0.30 20160920 214846 2.56 0.31 20160920 214853 2.43 0.38 20160920 214855 2.53 0.40 20160920 214857 2.73 0.43 20160920 214858 2.91 0.44 20160920 214900 3.28 0.46 20160920 214904 4.09 0.51 20160920 214905 4.26 0.52 20160920 214907 4.66 0.54 20160920 214908 4.84 0.56 20160920 214910 5.01 0.57 20160920 214911 5.14 0.58 20160920 214912 5.26 0.59 20160920 214913 5.41 0.60 20160920 214914 5.53 0.61 20160920 214915 5.64 0.62 20160920 214916 5.71 0.63 20160920 214917 5.76 0.63 20160920 214918 5.81 0.64 20160920 214919 5.86 0.64 20160920 214920 5.89 0.65 20160920 214921 5.91 0.65 20160920 214922 5.89 0.65 20160920 214923 5.87 0.65 20160920 214924 5.85 0.66 20160920 214925 5.84 0.66 20160920 214926 5.82 0.66 20160920 214927 5.80 0.66 20160920 214928 5.79 0.66 20160920 214929 5.78 0.66 20160920 214930 5.78 0.66 20160920 214931 5.78 0.66 20160920 214932 5.78 0.66 20160920 214933 5.82 0.66 20160920 214934 5.87 0.67 20160920 214935 5.91 0.67 20160920 214936 5.97 0.67 20160920 214937 6.02 0.67 20160920 214938 6.08 0.68 20160920 214939 6.14 0.68 20160920 214940 6.18 0.68 20160920 214941 6.22 0.68 20160920 214942 6.26 0.68 20160920 214943 6.29 0.68 20160920 214944 6.30 0.68 20160920 214945 6.29 0.68 20160920 214946 6.28 0.68 20160920 214947 6.27 0.68 20160920 214948 6.27 0.68 20160920 214949 6.26 0.68 20160920 214950 6.26 0.67 20160920 214951 6.24 0.67 20160920 214952 6.19 0.67 20160920 214953 6.13 0.66 20160920 214954 6.08 0.66 20160920 214955 5.98 0.65 20160920 214956 5.83 0.65 20160920 214957 5.66 0.64 20160920 214958 5.49 0.64 20160920 215000 5.33 0.64 20160920 215001 5.14 0.63 20160920 215002 4.97 0.63 20160920 215003 4.78 0.62 20160920 215004 4.61 0.62 20160920 215005 4.40 0.64 20160920 215006 4.22 0.66 20160920 215007 4.04 0.69 20160920 215008 3.92 0.72 20160920 215009 3.79 0.75 20160920 215014 3.21 0.92 20160920 215015 3.11 0.95 20160920 215016 3.02 0.98 20160920 215017 2.96 1.00 20160920 215018 2.94 1.02 20160920 215019 2.88 1.02 20160920 215020 2.82 1.03 20160920 215021 2.78 1.04 20160920 215022 2.76 1.04 20160920 215023 2.75 1.05 20160920 215024 2.76 1.05 20160920 215025 2.77 1.06 20160920 215026 2.80 1.06 20160920 215027 2.85 1.06 20160920 215028 2.90 1.07 20160920 215029 2.97 1.07 20160920 215030 2.80 1.07 20160920 215031 2.60 1.08 20160920 215032 2.36 1.08 20160920 215034 1.93 1.09 20160920 215035 1.74 1.10 20160920 215036 1.52 1.10 20160920 215042 0.42 1.12 20160920 215043 0.27 1.12 20160920 215044 0.08 1.12 20160920 215045 0.11 1.13 20160920 215046 0.29 1.13 20160920 215047 0.44 1.13 20160920 215048 0.62 1.13 20160920 215049 0.79 1.14 20160920 215051 0.93 1.14 20160920 215052 1.10 1.14 20160920 215053 1.25 1.14 20160920 215054 1.47 1.14 20160920 215055 1.64 1.15 20160920 215056 1.86 1.15 20160920 215057 2.04 1.15 20160920 215101 2.82 1.16 20160920 215102 3.03 1.16 20160920 215103 3.23 1.16 20160920 215104 3.37 1.17 20160920 215105 3.55 1.17 20160920 215106 3.68 1.17 20160920 215107 3.85 1.18 20160920 215108 3.99 1.18 20160920 215109 4.17 1.18 20160920 215110 4.31 1.19 20160920 215111 4.48 1.19 20160920 215112 4.66 1.19 20160920 215113 4.81 1.20 20160920 215114 4.99 1.20 20160920 215115 5.12 1.20 20160920 215116 5.28 1.21 20160920 215117 5.41 1.22 20160920 215118 5.56 1.22 20160920 215119 5.71 1.23 20160920 215120 5.83 1.24 20160920 215121 5.98 1.24 20160920 215122 6.10 1.25 20160920 215123 6.24 1.26 20160920 215124 6.36 1.26 20160920 215125 6.50 1.27 20160920 215126 6.62 1.28 20160920 215127 6.71 1.29 20160920 215128 6.82 1.30 20160920 215129 6.91 1.31 20160920 215130 7.02 1.32 20160920 215131 7.12 1.33 20160920 215132 7.21 1.34 20160920 215133 7.31 1.35 20160920 215134 7.39 1.36 20160920 215135 7.49 1.37 20160920 215136 7.60 1.38 20160920 215137 7.69 1.40 20160920 215138 7.81 1.41 20160920 215139 7.91 1.43 20160920 215140 8.04 1.44 20160920 215142 8.18 1.46 20160920 215143 8.29 1.48 20160920 215144 8.43 1.49 20160920 215145 8.54 1.51 20160920 215146 8.68 1.52 20160920 215147 8.82 1.54 20160920 215148 8.92 1.55 20160920 215149 9.05 1.57 20160920 215150 9.15 1.58 20160920 215151 9.27 1.59 20160920 215152 9.39 1.61 20160920 215153 9.48 1.62 20160920 215154 9.59 1.63 20160920 215155 9.68 1.64 20160920 215156 9.78 1.66 20160920 215157 9.88 1.67 20160920 215158 9.95 1.68 20160920 215159 10.03 1.69 20160920 215200 10.13 1.71 20160920 215201 10.21 1.72 20160920 215202 10.31 1.74 20160920 215203 10.37 1.75 20160920 215204 10.46 1.77 20160920 215205 10.56 1.79 20160920 215206 10.61 1.80 20160920 215207 10.71 1.81 20160920 215208 10.80 1.83 20160920 215209 10.86 1.84 20160920 215210 10.94 1.86 20160920 215211 11.04 1.88 20160920 215212 11.12 1.91 20160920 215213 11.21 1.93 20160920 215214 11.27 1.95 20160920 215215 11.36 1.98 20160920 215216 11.44 2.00 20160920 215217 11.48 2.02 20160920 215218 11.55 2.04 20160920 215219 11.62 2.07 20160920 215220 11.67 2.08 20160920 215221 11.36 2.10 20160920 215222 10.83 2.11 20160920 215223 10.45 2.12 20160920 215224 10.00 2.13 20160920 215225 9.58 2.14 20160920 215226 9.27 2.15 20160920 215227 8.86 2.17 20160920 215229 8.12 2.19 20160920 215230 7.71 2.21 20160920 215232 7.32 2.23 20160920 215233 5.88 2.26 20160920 215234 4.15 2.30 20160920 215235 2.64 2.35 20160920 215236 1.95 2.38 20160920 215237 2.52 2.43 20160920 215238 4.00 2.47 20160920 215239 5.37 2.50 20160920 215240 7.17 2.55 20160920 215241 9.01 2.59 20160920 215242 10.50 2.62 20160920 215243 11.96 2.66 20160920 215244 11.72 2.65 20160920 215245 11.53 2.64 20160920 215246 11.31 2.63 20160920 215247 11.09 2.62 20160920 215248 10.91 2.61 20160920 215249 10.70 2.60 20160920 215250 10.50 2.60 20160920 215251 10.35 2.59 20160920 215252 10.17 2.58 20160920 215253 10.00 2.57 20160920 215254 9.93 2.57 20160920 215255 9.94 2.56 20160920 215256 9.96 2.56 20160920 215257 9.99 2.56 20160920 215258 10.00 2.56 20160920 215259 10.04 2.56 20160920 215300 10.09 2.56 20160920 215301 10.13 2.56 20160920 215302 10.20 2.57 20160920 215303 10.27 2.57 20160920 215304 10.34 2.58 20160920 215305 10.40 2.58 20160920 215306 10.46 2.57 20160920 215307 10.52 2.57 20160920 215308 10.58 2.56 20160920 215309 10.66 2.56 20160920 215310 10.73 2.55 20160920 215311 10.80 2.55 20160920 215312 10.89 2.55 20160920 215313 10.98 2.54 20160920 215314 11.06 2.54 20160920 215315 11.13 2.54 20160920 215316 11.10 2.52 20160920 215317 11.04 2.50 20160920 215318 10.99 2.48 20160920 215319 10.92 2.46 20160920 215320 10.86 2.44 20160920 215321 10.81 2.43 20160920 215323 10.76 2.41 20160920 215324 10.70 2.39 20160920 215325 10.64 2.37 20160920 215326 10.60 2.35 20160920 215327 10.54 2.33 20160920 215328 10.47 2.31 20160920 215329 10.41 2.29 20160920 215330 10.33 2.27 20160920 215331 10.25 2.25 20160920 215332 10.16 2.22 20160920 215333 10.09 2.20 20160920 215334 10.00 2.18 20160920 215335 9.90 2.16 20160920 215336 9.81 2.13 20160920 215337 9.73 2.12 20160920 215338 9.67 2.10 20160920 215339 9.61 2.09 20160920 215340 9.56 2.08 20160920 215341 9.50 2.06 20160920 215342 9.44 2.05 20160920 215343 9.38 2.03 20160920 215344 9.34 2.02 20160920 215345 9.28 2.01 20160920 215346 9.22 1.99 20160920 215347 9.17 1.97 20160920 215348 9.12 1.96 20160920 215349 9.07 1.95 20160920 215350 9.01 1.93 20160920 215351 8.95 1.91 20160920 215352 8.89 1.90 20160920 215353 8.82 1.88 20160920 215354 8.75 1.87 20160920 215355 8.68 1.85 20160920 215356 8.63 1.84 20160920 215357 8.56 1.82 20160920 215358 8.49 1.81 20160920 215359 8.42 1.79 20160920 215400 8.35 1.78 20160920 215401 8.28 1.77 20160920 215402 8.21 1.75 20160920 215403 8.13 1.73 20160920 215404 8.05 1.72 20160920 215405 7.97 1.71 20160920 215406 7.88 1.69 20160920 215407 7.80 1.67 20160920 215408 7.72 1.66 20160920 215409 7.62 1.65 20160920 215410 7.55 1.63 20160920 215411 7.49 1.62 20160920 215413 7.43 1.61 20160920 215414 7.36 1.60 20160920 215415 7.30 1.59 20160920 215416 7.24 1.57 20160920 215417 7.20 1.56 20160920 215418 7.14 1.55 20160920 215419 7.09 1.54 20160920 215420 7.04 1.53 20160920 215421 7.01 1.52 20160920 215422 6.98 1.51 20160920 215423 6.94 1.51 20160920 215424 6.90 1.50 20160920 215425 6.86 1.49 20160920 215426 6.82 1.48 20160920 215427 6.78 1.47 20160920 215428 6.73 1.46 20160920 215429 6.68 1.45 20160920 215430 6.62 1.45 20160920 215431 6.57 1.44 20160920 215432 6.51 1.43 20160920 215433 6.45 1.43 20160920 215434 6.40 1.42 20160920 215435 6.36 1.41 20160920 215436 6.31 1.41 20160920 215437 6.26 1.40 20160920 215438 6.22 1.40 20160920 215439 6.18 1.39 20160920 215440 6.14 1.39 20160920 215441 6.11 1.38 20160920 215442 6.12 1.38 20160920 215443 6.13 1.37 20160920 215444 6.15 1.37 20160920 215445 6.16 1.37 20160920 215446 6.18 1.36 20160920 215447 6.21 1.36 20160920 215448 6.23 1.36 20160920 215449 6.25 1.36 20160920 215450 6.27 1.35 20160920 215451 6.29 1.35 20160920 215452 6.28 1.35 20160920 215453 6.24 1.35 20160920 215454 6.21 1.35 20160920 215455 6.17 1.35 20160920 215456 6.13 1.35 20160920 215457 6.09 1.34 20160920 215458 6.06 1.34 20160920 215459 6.03 1.34 20160920 215500 5.99 1.34 20160920 215501 5.95 1.34 20160920 215502 5.91 1.34 20160920 215504 5.83 1.33 20160920 215505 5.77 1.33 20160920 215506 5.69 1.33 20160920 215507 5.62 1.32 20160920 215508 5.54 1.32 20160920 215509 5.47 1.32 20160920 215510 5.40 1.31 20160920 215511 5.33 1.31 20160920 215512 5.26 1.31 20160920 215513 5.18 1.30 20160920 215514 5.09 1.30 20160920 215515 5.01 1.29 20160920 215516 4.92 1.29 20160920 215517 4.82 1.29 20160920 215518 4.74 1.28 20160920 215519 4.64 1.28 20160920 215520 4.57 1.27 20160920 215521 4.48 1.27 20160920 215522 4.40 1.27 20160920 215523 4.32 1.26 20160920 215524 4.24 1.26 20160920 215525 4.20 1.26 20160920 215526 4.16 1.26 20160920 215527 4.12 1.26 20160920 215528 4.09 1.26 20160920 215529 4.07 1.26 20160920 215530 4.04 1.26 20160920 215531 4.03 1.26 20160920 215532 4.01 1.26 20160920 215533 4.01 1.26 20160920 215534 4.00 1.26 20160920 215535 3.97 1.26 20160920 215536 3.94 1.26 20160920 215537 3.92 1.26 20160920 215538 3.89 1.26 20160920 215539 3.87 1.26 20160920 215540 3.85 1.27 20160920 215541 3.83 1.27 20160920 215542 3.80 1.27 20160920 215543 3.79 1.27 20160920 215544 3.77 1.27 20160920 215545 3.76 1.27 20160920 215546 3.76 1.28 20160920 215547 3.78 1.28 20160920 215548 3.79 1.29 20160920 215549 3.81 1.29 20160920 215550 3.83 1.30 20160920 215551 3.86 1.30 20160920 215552 3.90 1.31 20160920 215553 3.94 1.31 20160920 215555 3.99 1.32 20160920 215556 4.04 1.32 20160920 215557 4.11 1.33 20160920 215558 4.17 1.33 20160920 215559 4.24 1.34 20160920 215600 4.31 1.34 20160920 215601 4.37 1.35 20160920 215602 4.43 1.36 20160920 215603 4.50 1.36 20160920 215604 4.56 1.37 20160920 215605 4.63 1.37 20160920 215606 4.70 1.38 20160920 215607 4.70 1.38 20160920 215608 4.71 1.39 20160920 215609 4.69 1.40 20160920 215610 4.69 1.41 20160920 215611 4.68 1.41 20160920 215612 4.68 1.42 20160920 215613 4.69 1.43 20160920 215614 4.69 1.44 20160920 215615 4.69 1.44 20160920 215616 4.70 1.45 20160920 215617 4.72 1.46 20160920 215618 4.75 1.46 20160920 215619 4.77 1.47 20160920 215620 4.80 1.48 20160920 215621 4.84 1.49 20160920 215622 4.86 1.49 20160920 215623 4.90 1.50 20160920 215624 4.94 1.51 20160920 215625 4.98 1.52 20160920 215626 5.03 1.52 20160920 215627 5.07 1.53 20160920 215628 5.10 1.54 20160920 215629 5.12 1.55 20160920 215630 5.15 1.55 20160920 215631 5.17 1.56 20160920 215632 5.20 1.57 20160920 215633 5.22 1.58 20160920 215634 5.25 1.59 20160920 215635 5.28 1.59 20160920 215636 5.30 1.60 20160920 215637 5.33 1.61 20160920 215638 5.37 1.62 20160920 215639 5.41 1.62 20160920 215640 5.45 1.63 20160920 215641 5.49 1.64 20160920 215642 5.53 1.65 20160920 215643 5.57 1.66 20160920 215645 5.61 1.66 20160920 215646 5.65 1.67 20160920 215647 5.70 1.68 20160920 215648 5.75 1.69 20160920 215649 5.79 1.69 20160920 215650 5.84 1.70 20160920 215651 5.89 1.71 20160920 215652 5.93 1.72 20160920 215653 5.98 1.73 20160920 215654 6.04 1.74 20160920 215655 6.09 1.75 20160920 215656 6.15 1.75 20160920 215657 6.21 1.76 20160920 215658 6.26 1.77 20160920 215659 6.32 1.78 20160920 215700 6.36 1.78 20160920 215701 6.41 1.79 20160920 215702 6.46 1.80 20160920 215703 6.52 1.81 20160920 215704 6.57 1.82 20160920 215705 6.62 1.83 20160920 215706 6.67 1.83 20160920 215707 6.72 1.84 20160920 215708 6.77 1.85 20160920 215709 6.81 1.86 20160920 215710 6.86 1.87 20160920 215711 6.91 1.88 20160920 215712 6.95 1.88 20160920 215713 7.00 1.89 20160920 215714 7.06 1.90 20160920 215715 7.11 1.91 20160920 215716 7.16 1.92 20160920 215717 7.20 1.93 20160920 215718 7.25 1.93 20160920 215719 7.30 1.94 20160920 215720 7.34 1.95 20160920 215721 7.38 1.96 20160920 215722 7.41 1.97 20160920 215723 7.45 1.97 20160920 215724 7.49 1.98 20160920 215725 7.53 1.99 20160920 215726 7.56 1.99 20160920 215727 7.60 2.00 20160920 215728 7.63 2.01 20160920 215729 7.67 2.01 20160920 215730 7.70 2.02 20160920 215731 7.74 2.03 20160920 215732 7.77 2.03 20160920 215733 7.81 2.04 20160920 215734 7.84 2.05 20160920 215736 7.87 2.05 20160920 215737 7.90 2.06 20160920 215738 7.93 2.07 20160920 215739 7.96 2.08 20160920 215740 7.99 2.08 20160920 215741 8.02 2.09 20160920 215742 8.04 2.09 20160920 215743 8.07 2.10 20160920 215744 8.09 2.10 20160920 215745 8.12 2.11 20160920 215746 8.14 2.11 20160920 215747 8.17 2.12 20160920 215748 8.20 2.12 20160920 215749 8.23 2.13 20160920 215750 8.26 2.13 20160920 215751 8.30 2.14 20160920 215752 8.35 2.15 20160920 215753 8.39 2.17 20160920 215754 8.44 2.18 20160920 215755 8.49 2.19 20160920 215756 8.53 2.21 20160920 215757 8.57 2.22 20160920 215758 8.62 2.24 20160920 215759 8.67 2.25 20160920 215800 8.71 2.27 20160920 215801 8.76 2.28 20160920 215802 8.79 2.29 20160920 215803 8.83 2.30 20160920 215804 8.87 2.31 20160920 215805 8.90 2.32 20160920 215806 8.94 2.33 20160920 215807 8.97 2.34 20160920 215808 9.01 2.35 20160920 215809 9.05 2.36 20160920 215810 9.08 2.37 20160920 215811 9.12 2.38 20160920 215812 9.15 2.39 20160920 215813 9.18 2.40 20160920 215814 9.21 2.40 20160920 215815 9.24 2.41 20160920 215816 9.26 2.42 20160920 215817 9.28 2.42 20160920 215818 9.29 2.43 20160920 215819 9.31 2.44 20160920 215820 9.33 2.44 20160920 215821 9.34 2.45 20160920 215822 9.37 2.46 20160920 215823 9.40 2.47 20160920 215824 9.43 2.47 20160920 215825 9.46 2.48 20160920 215827 9.49 2.49 20160920 215828 9.52 2.49 20160920 215829 9.54 2.50 20160920 215830 9.57 2.51 20160920 215831 9.59 2.51 20160920 215832 9.61 2.52 20160920 215833 9.62 2.52 20160920 215834 9.63 2.53 20160920 215835 9.65 2.53 20160920 215836 9.66 2.53 20160920 215837 9.68 2.54 20160920 215838 9.70 2.54 20160920 215839 9.72 2.54 20160920 215840 9.74 2.55 20160920 215841 9.76 2.55 20160920 215842 9.79 2.56 20160920 215843 9.78 2.56 20160920 215844 9.75 2.56 20160920 215845 9.71 2.56 20160920 215846 9.68 2.55 20160920 215847 9.64 2.55 20160920 215848 9.61 2.55 20160920 215849 9.58 2.55 20160920 215850 9.56 2.56 20160920 215851 9.53 2.56 20160920 215852 9.51 2.56 20160920 215853 9.50 2.56 20160920 215854 9.52 2.56 20160920 215855 9.53 2.55 20160920 215856 9.54 2.55 20160920 215857 9.55 2.55 20160920 215858 9.55 2.55 20160920 215859 9.55 2.55 20160920 215900 9.55 2.54 20160920 215901 9.54 2.54 20160920 215902 9.52 2.54 20160920 215903 9.50 2.53 20160920 215904 9.48 2.52 20160920 215905 9.46 2.51 20160920 215906 9.45 2.50 20160920 215907 9.43 2.49 20160920 215908 9.42 2.48 20160920 215909 9.41 2.46 20160920 215910 9.39 2.45 20160920 215911 9.39 2.44 20160920 215912 9.40 2.42 20160920 215913 9.40 2.40 20160920 215914 9.39 2.41 20160920 215915 9.38 2.41 20160920 215917 9.37 2.42 20160920 215918 9.35 2.43 20160920 215919 9.34 2.44 20160920 215920 9.33 2.45 20160920 215921 9.31 2.45 20160920 215922 9.29 2.47 20160920 215923 9.27 2.48 20160920 215924 9.26 2.49 20160920 215925 9.20 2.49 20160920 215926 9.15 2.49 20160920 215927 9.10 2.48 20160920 215928 9.05 2.48 20160920 215929 9.00 2.48 20160920 215930 8.95 2.48 20160920 215931 8.90 2.47 20160920 215932 8.85 2.47 20160920 215933 8.80 2.47 20160920 215934 8.75 2.46 20160920 215935 8.66 2.46 20160920 215936 8.56 2.45 20160920 215937 8.47 2.45 20160920 215938 8.39 2.44 20160920 215939 8.30 2.44 20160920 215940 8.22 2.43 20160920 215941 8.13 2.42 20160920 215942 8.05 2.42 20160920 215943 7.97 2.41 20160920 215944 7.88 2.41 20160920 215945 7.82 2.40 20160920 215946 7.76 2.39 20160920 215947 7.69 2.38 20160920 215948 7.65 2.38 20160920 215949 7.58 2.37 20160920 215950 7.52 2.36 20160920 215951 7.46 2.35 20160920 215952 7.40 2.34 20160920 215953 7.33 2.33 20160920 215954 7.27 2.32 20160920 215955 7.21 2.31 20160920 215956 7.14 2.30 20160920 215957 7.07 2.29 20160920 215958 7.00 2.28 20160920 215959 6.92 2.28 20160920 220000 6.85 2.27 20160920 220001 6.77 2.26 20160920 220002 6.70 2.25 20160920 220003 6.62 2.24 20160920 220004 6.53 2.23 20160920 220005 6.45 2.22 20160920 220006 6.36 2.21 20160920 220008 6.27 2.20 20160920 220009 6.20 2.20 20160920 220010 6.12 2.19 20160920 220011 6.03 2.18 20160920 220012 5.95 2.17 20160920 220013 5.87 2.16 20160920 220014 5.79 2.15 20160920 220016 5.64 2.13 20160920 220017 5.58 2.13 20160920 220018 5.52 2.12 20160920 220019 5.46 2.11 20160920 220020 5.40 2.10 20160920 220021 5.34 2.10 20160920 220022 5.29 2.09 20160920 220023 5.23 2.08 20160920 220024 5.18 2.07 20160920 220025 5.12 2.07 20160920 220026 5.07 2.06 20160920 220027 5.00 2.05 20160920 220028 4.93 2.04 20160920 220029 4.86 2.04 20160920 220030 4.79 2.03 20160920 220031 4.73 2.02 20160920 220032 4.66 2.01 20160920 220033 4.61 2.01 20160920 220034 4.54 2.00 20160920 220035 4.48 1.99 20160920 220036 4.42 1.98 20160920 220037 4.36 1.98 20160920 220038 4.30 1.97 20160920 220039 4.24 1.96 20160920 220040 4.18 1.95 20160920 220041 4.12 1.94 20160920 220042 4.06 1.93 20160920 220043 4.00 1.93 20160920 220044 3.95 1.92 20160920 220045 3.89 1.91 20160920 220046 3.84 1.90 20160920 220047 3.79 1.90 20160920 220048 3.74 1.89 20160920 220049 3.68 1.88 20160920 220050 3.63 1.88 20160920 220051 3.58 1.87 20160920 220052 3.52 1.86 20160920 220053 3.47 1.86 20160920 220054 3.42 1.85 20160920 220055 3.37 1.84 20160920 220056 3.32 1.83 20160920 220058 3.30 1.83 20160920 220059 3.29 1.82 20160920 220100 3.27 1.81 20160920 220101 3.25 1.80 20160920 220102 3.23 1.80 20160920 220103 3.21 1.79 20160920 220104 3.18 1.78 20160920 220105 3.16 1.77 20160920 220106 3.13 1.77 20160920 220107 3.10 1.76 20160920 220108 3.08 1.75 20160920 220109 3.07 1.74 20160920 220110 3.05 1.74 20160920 220111 3.03 1.73 20160920 220112 3.01 1.72 20160920 220113 2.99 1.71 20160920 220114 2.97 1.71 20160920 220115 2.95 1.70 20160920 220116 2.93 1.69 20160920 220117 2.91 1.68 20160920 220118 2.90 1.68 20160920 220119 2.89 1.67 20160920 220120 2.89 1.66 20160920 220121 2.90 1.65 20160920 220122 2.91 1.64 20160920 220123 2.93 1.63 20160920 220124 2.94 1.62 20160920 220125 2.96 1.62 20160920 220126 2.98 1.61 20160920 220127 3.00 1.60 20160920 220128 2.97 1.59 20160920 220129 2.93 1.58 20160920 220130 2.90 1.57 20160920 220131 2.87 1.55 20160920 220132 2.85 1.54 20160920 220133 2.83 1.53 20160920 220134 2.81 1.52 20160920 220135 2.79 1.51 20160920 220136 2.78 1.49 20160920 220137 2.77 1.48 20160920 220138 2.79 1.47 20160920 220139 2.82 1.46 20160920 220140 2.85 1.46 20160920 220141 2.87 1.45 20160920 220142 2.91 1.44 20160920 220143 2.94 1.43 20160920 220144 2.97 1.42 20160920 220145 3.01 1.41 20160920 220146 3.05 1.41 20160920 220147 3.08 1.40 20160920 220149 3.08 1.39 20160920 220150 3.09 1.38 20160920 220151 3.09 1.37 20160920 220152 3.09 1.36 20160920 220153 3.09 1.35 20160920 220154 3.10 1.34 20160920 220155 3.10 1.33 20160920 220156 3.11 1.32 20160920 220157 3.10 1.31 20160920 220158 3.10 1.30 20160920 220159 3.05 1.28 20160920 220200 3.00 1.27 20160920 220201 2.95 1.26 20160920 220202 2.90 1.25 20160920 220203 2.86 1.24 20160920 220204 2.83 1.23 20160920 220205 2.80 1.22 20160920 220206 2.77 1.20 20160920 220207 2.75 1.19 20160920 220208 2.73 1.18 20160920 220209 2.70 1.17 20160920 220210 2.66 1.16 20160920 220211 2.63 1.16 20160920 220212 2.59 1.15 20160920 220213 2.55 1.14 20160920 220214 2.52 1.13 20160920 220215 2.49 1.13 20160920 220216 2.46 1.12 20160920 220217 2.44 1.11 20160920 220218 2.42 1.11 20160920 220219 2.37 1.11 20160920 220220 2.33 1.11 20160920 220221 2.29 1.11 20160920 220222 2.27 1.11 20160920 220223 2.24 1.10 20160920 220224 2.23 1.10 20160920 220225 2.20 1.10 20160920 220226 2.20 1.10 20160920 220227 2.21 1.10 20160920 220228 2.23 1.10 20160920 220229 2.28 1.10 20160920 220230 2.33 1.09 20160920 220231 2.36 1.09 20160920 220232 2.38 1.09 20160920 220233 2.40 1.09 20160920 220234 2.42 1.08 20160920 220235 2.42 1.08 20160920 220236 2.41 1.07 20160920 220237 2.40 1.07 20160920 220238 2.37 1.07 20160920 220240 2.34 1.06 20160920 220241 2.31 1.05 20160920 220242 2.27 1.04 20160920 220243 2.23 1.03 20160920 220244 2.19 1.03 20160920 220245 2.14 1.02 20160920 220246 2.10 1.01 20160920 220247 2.05 1.00 20160920 220248 2.00 0.98 20160920 220249 1.94 0.97 20160920 220250 1.82 0.96 20160920 220251 1.65 0.96 20160920 220252 1.49 0.96 20160920 220253 1.30 0.95 20160920 220254 1.09 0.95 20160920 220255 0.87 0.95 20160920 220256 0.64 0.94 20160920 220257 0.43 0.94 20160920 220258 0.33 0.94 20160920 220259 0.41 0.94 20160920 220300 0.60 0.94 20160920 220301 0.78 0.94 20160920 220302 0.95 0.94 20160920 220303 1.11 0.94 20160920 220304 1.22 0.93 20160920 220305 1.35 0.93 20160920 220306 1.46 0.93 20160920 220307 1.55 0.93 20160920 220308 1.62 0.93 20160920 220309 1.67 0.93 20160920 220310 1.59 0.93 20160920 220311 1.43 0.93 20160920 220312 1.27 0.93 20160920 220313 1.12 0.93 20160920 220314 0.99 0.93 20160920 220315 0.87 0.93 20160920 220316 0.82 0.93 20160920 220317 0.74 0.93 20160920 220318 0.68 0.93 20160920 220319 0.64 0.93 20160920 220320 0.69 0.93 20160920 220321 0.80 0.93 20160920 220322 0.91 0.93 20160920 220323 1.04 0.94 20160920 220324 1.18 0.94 20160920 220325 1.32 0.94 20160920 220326 1.46 0.94 20160920 220327 1.58 0.95 20160920 220328 1.72 0.95 20160920 220330 1.86 0.96 20160920 220331 1.97 0.96 20160920 220332 2.06 0.96 20160920 220333 2.13 0.96 20160920 220334 2.22 0.96 20160920 220335 2.30 0.96 20160920 220336 2.39 0.96 20160920 220337 2.48 0.96 20160920 220338 2.55 0.96 20160920 220339 2.61 0.96 20160920 220340 2.67 0.96 20160920 220341 2.69 0.96 20160920 220342 2.68 0.96 20160920 220343 2.68 0.96 20160920 220344 2.68 0.96 20160920 220345 2.68 0.97 20160920 220349 2.70 0.97 20160920 220350 2.71 0.97 20160920 220351 2.73 0.98 20160920 220352 2.76 0.98 20160920 220353 2.80 0.99 20160920 220354 2.84 0.99 20160920 220355 2.87 1.00 20160920 220356 2.91 1.01 20160920 220357 2.96 1.01 20160920 220358 3.00 1.02 20160920 220359 3.05 1.03 20160920 220400 3.09 1.03 20160920 220401 3.15 1.04 20160920 220402 3.22 1.03 20160920 220403 3.29 1.03 20160920 220404 3.35 1.03 20160920 220405 3.42 1.03 20160920 220406 3.48 1.03 20160920 220407 3.54 1.03 20160920 220408 3.60 1.03 20160920 220409 3.67 1.02 20160920 220410 3.73 1.02 20160920 220411 3.76 1.02 20160920 220412 3.76 1.02 20160920 220413 3.77 1.03 20160920 220414 3.78 1.03 20160920 220415 3.79 1.03 20160920 220416 3.80 1.03 20160920 220417 3.82 1.04 20160920 220418 3.83 1.04 20160920 220419 3.85 1.04 20160920 220421 3.86 1.04 20160920 220422 3.88 1.04 20160920 220423 3.89 1.04 20160920 220424 3.91 1.04 20160920 220425 3.93 1.04 20160920 220426 3.95 1.04 20160920 220427 3.97 1.04 20160920 220428 3.99 1.04 20160920 220429 4.02 1.03 20160920 220430 4.04 1.03 20160920 220431 4.07 1.03 20160920 220432 4.08 1.03 20160920 220433 4.08 1.03 20160920 220434 4.09 1.03 20160920 220435 4.09 1.03 20160920 220436 4.10 1.03 20160920 220437 4.10 1.04 20160920 220438 4.11 1.04 20160920 220439 4.11 1.04 20160920 220440 4.12 1.04 20160920 220441 4.12 1.04 20160920 220442 4.12 1.04 20160920 220443 4.12 1.04 20160920 220444 4.11 1.04 20160920 220445 4.11 1.04 20160920 220446 4.11 1.03 20160920 220447 4.11 1.03 20160920 220448 4.12 1.03 20160920 220449 4.12 1.03 20160920 220450 4.13 1.03 20160920 220451 4.13 1.03 20160920 220452 4.12 1.03 20160920 220453 4.09 1.03 20160920 220454 4.06 1.02 20160920 220455 4.04 1.02 20160920 220456 4.01 1.02 20160920 220457 3.99 1.02 20160920 220458 3.97 1.02 20160920 220459 3.95 1.01 20160920 220500 3.93 1.01 20160920 220501 3.91 1.01 20160920 220502 3.89 1.01 20160920 220503 3.87 1.01 20160920 220504 3.85 1.00 20160920 220505 3.83 1.00 20160920 220506 3.81 1.00 20160920 220507 3.79 1.00 20160920 220508 3.77 0.99 20160920 220509 3.75 0.99 20160920 220510 3.73 0.99 20160920 220512 3.71 0.99 20160920 220513 3.70 0.99 20160920 220514 3.70 0.99 20160920 220515 3.71 0.99 20160920 220516 3.71 0.99 20160920 220517 3.71 0.98 20160920 220518 3.72 0.98 20160920 220519 3.72 0.98 20160920 220520 3.73 0.98 20160920 220521 3.73 0.98 20160920 220522 3.74 0.98 20160920 220523 3.75 0.98 20160920 220524 3.75 0.98 20160920 220525 3.76 0.98 20160920 220526 3.77 0.98 20160920 220527 3.78 0.98 20160920 220528 3.79 0.98 20160920 220529 3.80 0.97 20160920 220530 3.82 0.97 20160920 220531 3.84 0.97 20160920 220532 3.86 0.97 20160920 220533 3.86 0.97 20160920 220534 3.85 0.97 20160920 220535 3.84 0.97 20160920 220536 3.84 0.97 20160920 220537 3.83 0.97 20160920 220538 3.82 0.97 20160920 220539 3.82 0.97 20160920 220540 3.82 0.96 20160920 220541 3.81 0.96 20160920 220542 3.80 0.96 20160920 220543 3.79 0.96 20160920 220544 3.77 0.96 20160920 220545 3.75 0.96 20160920 220546 3.73 0.96 20160920 220547 3.71 0.96 20160920 220548 3.69 0.96 20160920 220549 3.67 0.96 20160920 220550 3.65 0.96 20160920 220551 3.63 0.96 20160920 220552 3.62 0.96 20160920 220553 3.60 0.96 20160920 220554 3.57 0.96 20160920 220555 3.55 0.96 20160920 220556 3.52 0.97 20160920 220557 3.50 0.97 20160920 220558 3.48 0.97 20160920 220559 3.45 0.97 20160920 220600 3.43 0.97 20160920 220602 3.41 0.97 20160920 220603 3.38 0.97 20160920 220604 3.39 0.97 20160920 220605 3.41 0.97 20160920 220606 3.42 0.97 20160920 220607 3.44 0.97 20160920 220608 3.46 0.98 20160920 220609 3.48 0.98 20160920 220610 3.50 0.98 20160920 220611 3.51 0.98 20160920 220612 3.53 0.98 20160920 220613 3.55 0.98 20160920 220614 3.55 0.99 20160920 220615 3.54 0.99 20160920 220616 3.54 0.99 20160920 220617 3.54 0.99 20160920 220618 3.53 0.99 20160920 220619 3.52 1.00 20160920 220620 3.52 1.00 20160920 220621 3.51 1.00 20160920 220622 3.50 1.00 20160920 220623 3.49 1.00 20160920 220624 3.48 1.00 20160920 220625 3.46 1.01 20160920 220626 3.43 1.01 20160920 220627 3.41 1.01 20160920 220628 3.39 1.01 20160920 220629 3.37 1.02 20160920 220630 3.35 1.02 20160920 220631 3.33 1.02 20160920 220632 3.31 1.02 20160920 220633 3.29 1.03 20160920 220634 3.26 1.03 20160920 220635 3.23 1.03 20160920 220636 3.20 1.04 20160920 220637 3.17 1.04 20160920 220638 3.13 1.05 20160920 220639 3.10 1.05 20160920 220640 3.07 1.06 20160920 220641 3.03 1.06 20160920 220642 3.00 1.06 20160920 220643 2.96 1.07 20160920 220644 2.94 1.07 20160920 220645 2.93 1.07 20160920 220646 2.92 1.07 20160920 220647 2.91 1.06 20160920 220648 2.91 1.06 20160920 220649 2.90 1.06 20160920 220650 2.90 1.06 20160920 220651 2.89 1.06 20160920 220653 2.89 1.06 20160920 220654 2.89 1.06 20160920 220655 2.89 1.06 20160920 220656 2.89 1.06 20160920 220657 2.89 1.07 20160920 220658 2.88 1.07 20160920 220659 2.88 1.07 20160920 220700 2.87 1.08 20160920 220701 2.86 1.08 20160920 220702 2.86 1.08 20160920 220703 2.86 1.09 20160920 220704 2.86 1.09 20160920 220705 2.84 1.09 20160920 220706 2.83 1.09 20160920 220707 2.81 1.08 20160920 220708 2.80 1.08 20160920 220709 2.79 1.08 20160920 220710 2.78 1.07 20160920 220711 2.77 1.07 20160920 220712 2.77 1.07 20160920 220713 2.76 1.07 20160920 220714 2.76 1.06 20160920 220715 2.76 1.06 20160920 220716 2.75 1.06 20160920 220717 2.75 1.06 20160920 220718 2.74 1.06 20160920 220720 2.74 1.06 20160920 220721 2.73 1.06 20160920 220722 2.73 1.06 20160920 220725 2.73 1.06 20160920 220726 2.73 1.06 20160920 220727 2.73 1.06 20160920 220728 2.73 1.06 20160920 220729 2.73 1.06 20160920 220730 2.73 1.06 20160920 220731 2.73 1.06 20160920 220732 2.73 1.06 20160920 220733 2.72 1.06 20160920 220734 2.72 1.06 20160920 220735 2.74 1.06 20160920 220736 2.77 1.06 20160920 220737 2.79 1.06 20160920 220738 2.82 1.06 20160920 220739 2.85 1.06 20160920 220740 2.89 1.06 20160920 220741 2.92 1.06 20160920 220743 2.96 1.06 20160920 220744 2.99 1.06 20160920 220745 3.03 1.06 20160920 220746 3.10 1.06 20160920 220747 3.18 1.06 20160920 220748 3.26 1.07 20160920 220749 3.34 1.07 20160920 220750 3.40 1.07 20160920 220751 3.48 1.07 20160920 220752 3.57 1.07 20160920 220753 3.65 1.08 20160920 220755 3.78 1.08 20160920 220756 3.80 1.08 20160920 220757 3.82 1.09 20160920 220758 3.83 1.09 20160920 220759 3.86 1.09 20160920 220800 3.88 1.10 20160920 220801 3.90 1.10 20160920 220802 3.92 1.10 20160920 220803 3.95 1.11 20160920 220804 3.98 1.11 20160920 220805 4.01 1.11 20160920 220806 4.02 1.12 20160920 220807 4.01 1.12 20160920 220808 4.01 1.12 20160920 220809 4.00 1.13 20160920 220812 4.01 1.14 20160920 220816 4.04 1.16 20160920 220817 4.06 1.16 20160920 220818 4.07 1.16 20160920 220819 4.09 1.17 20160920 220820 4.10 1.17 20160920 220822 4.12 1.18 20160920 220823 4.13 1.18 20160920 220824 4.14 1.19 20160920 220825 4.16 1.19 20160920 220826 4.16 1.19 20160920 220827 4.17 1.20 20160920 220828 4.17 1.20 20160920 220829 4.18 1.21 20160920 220830 4.18 1.21 20160920 220831 4.19 1.22 20160920 220832 4.19 1.22 20160920 220834 4.20 1.23 20160920 220835 4.20 1.23 20160920 220836 4.20 1.24 20160920 220837 4.21 1.24 20160920 220838 4.23 1.25 20160920 220839 4.24 1.25 20160920 220840 4.26 1.26 20160920 220841 4.27 1.26 20160920 220842 4.27 1.27 20160920 220843 4.28 1.27 20160920 220844 4.29 1.28 20160920 220845 4.29 1.28 20160920 220846 4.30 1.29 20160920 220847 4.30 1.29 20160920 220848 4.31 1.29 20160920 220849 4.31 1.30 20160920 220850 4.32 1.30 20160920 220851 4.33 1.31 20160920 220852 4.34 1.31 20160920 220853 4.35 1.31 20160920 220854 4.37 1.32 20160920 220855 4.38 1.32 20160920 220856 4.39 1.33 20160920 220857 4.40 1.33 20160920 220858 4.41 1.33 20160920 220859 4.41 1.34 20160920 220900 4.42 1.34 20160920 220901 4.43 1.35 20160920 220902 4.44 1.35 20160920 220903 4.45 1.35 20160920 220904 4.46 1.36 20160920 220905 4.47 1.36 20160920 220906 4.47 1.37 20160920 220907 4.49 1.37 20160920 220908 4.50 1.37 20160920 220909 4.52 1.38 20160920 220910 4.54 1.38 20160920 220911 4.56 1.38 20160920 220912 4.58 1.38 20160920 220913 4.60 1.39 20160920 220914 4.62 1.39 20160920 220915 4.64 1.39 20160920 220916 4.67 1.40 20160920 220917 4.68 1.40 20160920 220918 4.69 1.40 20160920 220919 4.70 1.40 20160920 220920 4.70 1.40 20160920 220921 4.70 1.40 20160920 220922 4.70 1.40 20160920 220923 4.71 1.40 20160920 220925 4.71 1.40 20160920 220926 4.71 1.41 20160920 220927 4.70 1.41 20160920 220928 4.71 1.41 20160920 220929 4.73 1.41 20160920 220930 4.75 1.40 20160920 220931 4.78 1.40 20160920 220932 4.80 1.40 20160920 220933 4.82 1.40 20160920 220934 4.85 1.40 20160920 220935 4.87 1.40 20160920 220936 4.90 1.40 20160920 220937 4.93 1.39 20160920 220938 4.95 1.40 20160920 220939 4.97 1.40 20160920 220940 4.99 1.40 20160920 220941 5.02 1.41 20160920 220942 5.05 1.42 20160920 220943 5.07 1.42 20160920 220944 5.10 1.43 20160920 220945 5.14 1.43 20160920 220946 5.18 1.44 20160920 220947 5.21 1.44 20160920 220948 5.22 1.45 20160920 220949 5.22 1.45 20160920 220950 5.22 1.45 20160920 220951 5.22 1.45 20160920 220952 5.21 1.46 20160920 220953 5.21 1.46 20160920 220954 5.21 1.46 20160920 220955 5.20 1.46 20160920 220956 5.19 1.46 20160920 220957 5.18 1.47 20160920 220958 5.17 1.47 20160920 220959 5.16 1.47 20160920 221000 5.15 1.47 20160920 221001 5.14 1.47 20160920 221002 5.14 1.47 20160920 221003 5.13 1.48 20160920 221004 5.13 1.48 20160920 221005 5.13 1.48 20160920 221006 5.14 1.48 20160920 221007 5.14 1.48 20160920 221008 5.16 1.48 20160920 221009 5.18 1.49 20160920 221010 5.21 1.49 20160920 221011 5.24 1.49 20160920 221012 5.27 1.49 20160920 221013 5.30 1.49 20160920 221015 5.33 1.49 20160920 221016 5.35 1.49 20160920 221017 5.37 1.49 20160920 221018 5.39 1.49 20160920 221019 5.41 1.50 20160920 221020 5.44 1.50 20160920 221021 5.46 1.50 20160920 221022 5.48 1.50 20160920 221023 5.51 1.50 20160920 221024 5.53 1.50 20160920 221025 5.56 1.51 20160920 221026 5.58 1.51 20160920 221027 5.61 1.51 20160920 221028 5.63 1.51 20160920 221029 5.65 1.51 20160920 221030 5.64 1.51 20160920 221031 5.63 1.51 20160920 221032 5.62 1.51 20160920 221033 5.61 1.51 20160920 221034 5.60 1.50 20160920 221035 5.59 1.50 20160920 221036 5.58 1.50 20160920 221037 5.56 1.50 20160920 221038 5.55 1.50 20160920 221039 5.54 1.50 20160920 221040 5.53 1.50 20160920 221041 5.53 1.50 20160920 221042 5.52 1.50 20160920 221043 5.51 1.51 20160920 221044 5.50 1.51 20160920 221045 5.50 1.51 20160920 221046 5.49 1.51 20160920 221047 5.47 1.51 20160920 221048 5.46 1.52 20160920 221049 5.44 1.52 20160920 221050 5.38 1.52 20160920 221051 5.33 1.52 20160920 221052 5.28 1.52 20160920 221053 5.24 1.52 20160920 221054 5.20 1.52 20160920 221055 5.16 1.52 20160920 221056 5.12 1.52 20160920 221057 5.08 1.52 20160920 221058 5.05 1.52 20160920 221059 5.01 1.52 20160920 221100 4.94 1.52 20160920 221101 4.85 1.52 20160920 221102 4.78 1.52 20160920 221103 4.71 1.52 20160920 221104 4.64 1.52 20160920 221106 4.58 1.51 20160920 221107 4.50 1.51 20160920 221108 4.44 1.51 20160920 221109 4.37 1.51 20160920 221110 4.31 1.51 20160920 221111 4.20 1.51 20160920 221112 4.10 1.50 20160920 221113 4.02 1.50 20160920 221114 3.94 1.50 20160920 221115 3.87 1.50 20160920 221116 3.81 1.49 20160920 221117 3.76 1.49 20160920 221118 3.73 1.49 20160920 221119 3.70 1.49 20160920 221120 3.69 1.48 20160920 221121 3.68 1.48 20160920 221122 3.68 1.48 20160920 221123 3.68 1.47 20160920 221124 3.68 1.47 20160920 221125 3.69 1.47 20160920 221126 3.71 1.46 20160920 221127 3.73 1.46 20160920 221128 3.75 1.46 20160920 221129 3.78 1.45 20160920 221130 3.82 1.45 20160920 221131 3.79 1.44 20160920 221132 3.74 1.44 20160920 221133 3.70 1.43 20160920 221134 3.66 1.43 20160920 221135 3.62 1.42 20160920 221136 3.59 1.42 20160920 221137 3.56 1.41 20160920 221138 3.53 1.40 20160920 221139 3.50 1.40 20160920 221140 3.48 1.39 20160920 221141 3.44 1.39 20160920 221142 3.41 1.39 20160920 221143 3.37 1.39 20160920 221144 3.35 1.39 20160920 221145 3.33 1.39 20160920 221146 3.33 1.39 20160920 221147 3.33 1.39 20160920 221148 3.34 1.39 20160920 221149 3.35 1.39 20160920 221150 3.38 1.39 20160920 221151 3.39 1.39 20160920 221152 3.39 1.40 20160920 221153 3.39 1.40 20160920 221154 3.39 1.41 20160920 221156 3.39 1.41 20160920 221157 3.39 1.42 20160920 221158 3.38 1.42 20160920 221159 3.38 1.42 20160920 221200 3.37 1.43 20160920 221201 3.38 1.43 20160920 221202 3.39 1.43 20160920 221203 3.41 1.43 20160920 221204 3.42 1.44 20160920 221205 3.44 1.44 20160920 221206 3.45 1.44 20160920 221207 3.46 1.45 20160920 221208 3.47 1.45 20160920 221209 3.47 1.46 20160920 221210 3.47 1.46 20160920 221211 3.48 1.47 20160920 221212 3.47 1.47 20160920 221213 3.46 1.48 20160920 221214 3.45 1.48 20160920 221215 3.44 1.49 20160920 221216 3.43 1.49 20160920 221217 3.43 1.50 20160920 221218 3.42 1.50 20160920 221219 3.43 1.51 20160920 221220 3.43 1.51 20160920 221221 3.43 1.51 20160920 221222 3.42 1.52 20160920 221223 3.40 1.52 20160920 221224 3.37 1.52 20160920 221225 3.35 1.53 20160920 221226 3.33 1.53 20160920 221227 3.31 1.53 20160920 221228 3.29 1.54 20160920 221229 3.27 1.54 20160920 221230 3.25 1.55 20160920 221231 3.23 1.56 20160920 221232 3.22 1.56 20160920 221233 3.20 1.56 20160920 221234 3.19 1.56 20160920 221235 3.17 1.56 20160920 221236 3.16 1.56 20160920 221237 3.14 1.56 20160920 221238 3.13 1.56 20160920 221239 3.12 1.56 20160920 221240 3.11 1.57 20160920 221241 3.09 1.57 20160920 221242 3.08 1.57 20160920 221243 3.08 1.57 20160920 221244 3.09 1.57 20160920 221245 3.09 1.58 20160920 221247 3.09 1.58 20160920 221248 3.10 1.58 20160920 221249 3.10 1.59 20160920 221250 3.11 1.59 20160920 221251 3.12 1.60 20160920 221252 3.13 1.61 20160920 221253 3.14 1.61 20160920 221254 3.19 1.62 20160920 221255 3.23 1.62 20160920 221256 3.28 1.63 20160920 221257 3.32 1.63 20160920 221258 3.37 1.64 20160920 221259 3.41 1.64 20160920 221300 3.45 1.65 20160920 221301 3.49 1.65 20160920 221302 3.53 1.65 20160920 221303 3.57 1.66 20160920 221304 3.63 1.66 20160920 221305 3.69 1.66 20160920 221306 3.76 1.66 20160920 221307 3.82 1.66 20160920 221308 3.87 1.66 20160920 221309 3.92 1.66 20160920 221310 3.98 1.66 20160920 221311 4.03 1.66 20160920 221312 4.10 1.66 20160920 221313 4.17 1.66 20160920 221314 4.25 1.66 20160920 221315 4.32 1.66 20160920 221316 4.40 1.66 20160920 221317 4.47 1.66 20160920 221318 4.54 1.66 20160920 221319 4.61 1.66 20160920 221320 4.67 1.66 20160920 221321 4.72 1.66 20160920 221322 4.78 1.66 20160920 221323 4.84 1.66 20160920 221324 4.89 1.66 20160920 221325 4.93 1.66 20160920 221326 4.97 1.66 20160920 221327 5.00 1.66 20160920 221328 5.04 1.67 20160920 221329 5.08 1.67 20160920 221330 5.12 1.67 20160920 221331 5.15 1.67 20160920 221332 5.19 1.67 20160920 221333 5.20 1.67 20160920 221334 5.23 1.67 20160920 221335 5.24 1.67 20160920 221336 5.26 1.67 20160920 221338 5.27 1.67 20160920 221339 5.28 1.67 20160920 221340 5.29 1.68 20160920 221341 5.29 1.68 20160920 221342 5.30 1.68 20160920 221343 5.30 1.68 20160920 221344 5.31 1.68 20160920 221345 5.31 1.68 20160920 221346 5.33 1.68 20160920 221347 5.35 1.69 20160920 221348 5.37 1.69 20160920 221349 5.39 1.69 20160920 221350 5.41 1.69 20160920 221351 5.44 1.69 20160920 221352 5.45 1.69 20160920 221353 5.48 1.69 20160920 221354 5.50 1.69 20160920 221355 5.52 1.69 20160920 221356 5.56 1.69 20160920 221357 5.59 1.70 20160920 221358 5.63 1.70 20160920 221359 5.66 1.70 20160920 221400 5.69 1.70 20160920 221401 5.71 1.70 20160920 221402 5.72 1.70 20160920 221403 5.74 1.70 20160920 221404 5.77 1.69 20160920 221405 5.78 1.69 20160920 221406 5.82 1.69 20160920 221407 5.85 1.69 20160920 221408 5.89 1.69 20160920 221409 5.94 1.69 20160920 221410 5.98 1.69 20160920 221411 5.99 1.69 20160920 221412 6.03 1.69 20160920 221413 6.07 1.69 20160920 221414 6.08 1.68 20160920 221415 6.10 1.68 20160920 221416 6.15 1.68 20160920 221417 6.23 1.68 20160920 221418 6.31 1.68 20160920 221419 6.38 1.68 20160920 221420 6.47 1.68 20160920 221421 6.55 1.68 20160920 221422 6.64 1.68 20160920 221423 6.69 1.68 20160920 221424 6.76 1.68 20160920 221425 6.84 1.68 20160920 221426 6.92 1.68 20160920 221428 6.94 1.68 20160920 221429 7.00 1.68 20160920 221430 7.05 1.68 20160920 221431 7.12 1.67 20160920 221432 7.17 1.67 20160920 221433 7.23 1.67 20160920 221434 7.31 1.67 20160920 221435 7.40 1.67 20160920 221436 7.49 1.67 20160920 221437 7.59 1.66 20160920 221438 7.69 1.66 20160920 221439 7.80 1.66 20160920 221440 7.92 1.66 20160920 221441 8.02 1.66 20160920 221442 8.15 1.66 20160920 221443 8.29 1.65 20160920 221444 8.41 1.65 20160920 221445 8.50 1.65 20160920 221446 8.58 1.65 20160920 221447 8.67 1.65 20160920 221448 8.67 1.64 20160920 221449 8.66 1.64 20160920 221450 8.63 1.63 20160920 221451 8.62 1.63 20160920 221452 8.61 1.63 20160920 221453 8.58 1.62 20160920 221454 8.58 1.62 20160920 221455 8.57 1.61 20160920 221456 8.54 1.61 20160920 221457 8.53 1.60 20160920 221458 8.53 1.60 20160920 221459 8.53 1.60 20160920 221500 8.55 1.60 20160920 221501 8.57 1.60 20160920 221502 8.58 1.60 20160920 221503 8.61 1.60 20160920 221504 8.64 1.61 20160920 221505 8.65 1.60 20160920 221506 8.66 1.61 20160920 221507 8.66 1.61 20160920 221508 8.61 1.61 20160920 221509 8.52 1.60 20160920 221510 8.43 1.60 20160920 221511 8.31 1.60 20160920 221512 8.22 1.59 20160920 221513 8.10 1.59 20160920 221514 8.01 1.58 20160920 221515 7.92 1.58 20160920 221516 7.80 1.58 20160920 221517 7.72 1.57 20160920 221519 7.63 1.57 20160920 221520 7.58 1.57 20160920 221521 7.59 1.56 20160920 221522 7.57 1.56 20160920 221523 7.59 1.56 20160920 221524 7.62 1.56 20160920 221525 7.63 1.56 20160920 221526 7.67 1.56 20160920 221527 7.71 1.56 20160920 221528 7.78 1.56 20160920 221529 7.87 1.56 20160920 221530 7.93 1.56 20160920 221531 7.97 1.56 20160920 221532 8.00 1.55 20160920 221533 8.00 1.55 20160920 221534 8.00 1.55 20160920 221535 7.99 1.54 20160920 221536 7.97 1.54 20160920 221537 7.92 1.53 20160920 221538 7.89 1.53 20160920 221539 7.84 1.52 20160920 221540 7.66 1.51 20160920 221541 7.15 1.49 20160920 221542 6.59 1.47 20160920 221543 6.05 1.45 20160920 221544 5.46 1.42 20160920 221545 4.90 1.40 20160920 221546 4.33 1.38 20160920 221547 3.82 1.37 20160920 221548 3.27 1.35 20160920 221549 2.87 1.33 20160920 221550 2.57 1.31 20160920 221551 2.62 1.31 20160920 221552 2.77 1.31 20160920 221553 2.97 1.31 20160920 221554 3.25 1.31 20160920 221555 3.58 1.31 20160920 221556 3.92 1.31 20160920 221557 4.28 1.31 20160920 221558 4.63 1.31 20160920 221559 4.91 1.32 20160920 221600 5.25 1.32 20160920 221601 5.32 1.32 20160920 221602 5.21 1.32 20160920 221603 5.13 1.32 20160920 221604 5.05 1.32 20160920 221605 4.99 1.32 20160920 221606 4.94 1.32 20160920 221607 4.90 1.32 20160920 221608 4.87 1.33 20160920 221610 4.86 1.32 20160920 221611 4.84 1.32 20160920 221612 4.84 1.32 20160920 221613 4.82 1.32 20160920 221614 4.82 1.32 20160920 221615 4.83 1.33 20160920 221616 4.88 1.33 20160920 221617 4.92 1.33 20160920 221618 4.99 1.33 20160920 221619 5.09 1.33 20160920 221620 5.19 1.33 20160920 221621 5.31 1.33 20160920 221622 5.45 1.33 20160920 221623 5.45 1.33 20160920 221624 5.47 1.33 20160920 221625 5.49 1.32 20160920 221626 5.53 1.32 20160920 221627 5.56 1.32 20160920 221628 5.61 1.32 20160920 221629 5.67 1.32 20160920 221630 5.71 1.32 20160920 221631 5.77 1.33 20160920 221632 5.83 1.33 20160920 221633 5.86 1.34 20160920 221634 5.85 1.34 20160920 221635 5.86 1.34 20160920 221636 5.88 1.35 20160920 221637 5.89 1.35 20160920 221638 5.93 1.35 20160920 221639 5.96 1.36 20160920 221640 6.01 1.37 20160920 221641 6.05 1.37 20160920 221642 6.12 1.38 20160920 221643 6.19 1.39 20160920 221644 6.22 1.40 20160920 221645 6.29 1.41 20160920 221646 6.35 1.42 20160920 221647 6.40 1.43 20160920 221648 6.48 1.44 20160920 221649 6.47 1.44 20160920 221650 6.46 1.45 20160920 221651 6.45 1.45 20160920 221652 6.45 1.46 20160920 221653 6.44 1.46 20160920 221654 6.38 1.47 20160920 221655 6.28 1.47 20160920 221656 6.19 1.47 20160920 221657 6.11 1.47 20160920 221658 6.05 1.48 20160920 221700 5.99 1.48 20160920 221701 5.94 1.48 20160920 221702 5.90 1.48 20160920 221703 5.87 1.49 20160920 221704 5.85 1.49 20160920 221705 5.85 1.50 20160920 221706 5.86 1.50 20160920 221707 5.87 1.51 20160920 221708 5.88 1.52 20160920 221709 5.95 1.53 20160920 221710 5.99 1.53 20160920 221711 6.06 1.54 20160920 221712 6.13 1.55 20160920 221713 6.20 1.56 20160920 221714 6.24 1.56 20160920 221715 6.30 1.57 20160920 221716 6.36 1.58 20160920 221717 6.40 1.58 20160920 221718 6.45 1.59 20160920 221719 6.49 1.60 20160920 221720 6.51 1.60 20160920 221721 6.51 1.61 20160920 221722 6.52 1.61 20160920 221723 6.51 1.62 20160920 221724 6.48 1.62 20160920 221725 6.45 1.63 20160920 221726 6.43 1.63 20160920 221727 6.43 1.64 20160920 221728 6.42 1.64 20160920 221729 6.42 1.65 20160920 221730 6.41 1.65 20160920 221731 6.40 1.66 20160920 221732 6.38 1.66 20160920 221733 6.36 1.67 20160920 221734 6.33 1.67 20160920 221735 6.31 1.68 20160920 221736 6.27 1.68 20160920 221737 6.24 1.68 20160920 221738 6.20 1.69 20160920 221739 6.16 1.69 20160920 221740 6.12 1.70 20160920 221741 6.08 1.70 20160920 221742 6.04 1.71 20160920 221743 6.01 1.71 20160920 221744 5.96 1.71 20160920 221745 5.91 1.72 20160920 221746 5.87 1.72 20160920 221747 5.83 1.73 20160920 221748 5.81 1.73 20160920 221749 5.79 1.74 20160920 221751 5.77 1.75 20160920 221752 5.75 1.75 20160920 221753 5.74 1.76 20160920 221754 5.72 1.76 20160920 221755 5.70 1.77 20160920 221756 5.68 1.78 20160920 221757 5.66 1.78 20160920 221758 5.64 1.79 20160920 221759 5.71 1.80 20160920 221800 5.77 1.80 20160920 221801 5.85 1.81 20160920 221802 5.94 1.82 20160920 221803 6.01 1.82 20160920 221804 6.08 1.83 20160920 221805 6.14 1.84 20160920 221806 6.21 1.84 20160920 221807 6.27 1.85 20160920 221808 6.34 1.86 20160920 221809 6.38 1.86 20160920 221810 6.35 1.87 20160920 221811 6.31 1.87 20160920 221812 6.29 1.87 20160920 221813 6.27 1.87 20160920 221814 6.25 1.88 20160920 221815 6.23 1.88 20160920 221816 6.22 1.88 20160920 221817 6.22 1.89 20160920 221818 6.22 1.89 20160920 221819 6.23 1.89 20160920 221820 6.17 1.89 20160920 221821 6.08 1.90 20160920 221822 6.01 1.90 20160920 221823 5.92 1.90 20160920 221824 5.84 1.90 20160920 221825 5.77 1.91 20160920 221826 5.69 1.91 20160920 221827 5.60 1.91 20160920 221828 5.53 1.91 20160920 221829 5.46 1.91 20160920 221830 5.38 1.92 20160920 221831 5.28 1.92 20160920 221832 5.20 1.92 20160920 221833 5.10 1.92 20160920 221834 5.01 1.93 20160920 221835 4.92 1.93 20160920 221836 4.85 1.93 20160920 221837 4.76 1.93 20160920 221838 4.68 1.94 20160920 221839 4.61 1.94 20160920 221841 4.53 1.94 20160920 221842 4.43 1.94 20160920 221843 4.35 1.94 20160920 221844 4.25 1.95 20160920 221845 4.16 1.95 20160920 221846 4.07 1.95 20160920 221847 4.00 1.95 20160920 221848 3.92 1.95 20160920 221849 3.84 1.95 20160920 221850 3.78 1.95 20160920 221851 3.71 1.95 20160920 221852 3.65 1.96 20160920 221853 3.59 1.96 20160920 221854 3.51 1.96 20160920 221855 3.44 1.96 20160920 221856 3.38 1.96 20160920 221857 3.31 1.96 20160920 221858 3.24 1.96 20160920 221859 3.19 1.96 20160920 221900 3.13 1.96 20160920 221901 3.07 1.97 20160920 221902 3.03 1.97 20160920 221903 2.98 1.97 20160920 221904 2.93 1.97 20160920 221905 2.89 1.97 20160920 221906 2.85 1.97 20160920 221907 2.82 1.97 20160920 221908 2.79 1.97 20160920 221909 2.76 1.97 20160920 221910 2.73 1.97 20160920 221911 2.71 1.97 20160920 221912 2.68 1.97 20160920 221913 2.65 1.97 20160920 221914 2.63 1.97 20160920 221916 2.57 1.97 20160920 221917 2.54 1.97 20160920 221918 2.52 1.96 20160920 221919 2.50 1.96 20160920 221920 2.49 1.96 20160920 221921 2.47 1.96 20160920 221922 2.46 1.96 20160920 221923 2.45 1.96 20160920 221924 2.45 1.96 20160920 221925 2.45 1.96 20160920 221926 2.44 1.96 20160920 221927 2.42 1.96 20160920 221928 2.42 1.96 20160920 221929 2.41 1.96 20160920 221930 2.41 1.96 20160920 221932 2.42 1.96 20160920 221933 2.42 1.96 20160920 221934 2.45 1.96 20160920 221935 2.47 1.96 20160920 221936 2.49 1.95 20160920 221937 2.52 1.95 20160920 221938 2.54 1.95 20160920 221939 2.57 1.95 20160920 221940 2.61 1.95 20160920 221941 2.64 1.96 20160920 221942 2.69 1.96 20160920 221943 2.73 1.96 20160920 221944 2.77 1.96 20160920 221945 2.82 1.96 20160920 221946 2.86 1.96 20160920 221947 2.91 1.96 20160920 221948 2.94 1.96 20160920 221949 2.96 1.96 20160920 221950 3.00 1.97 20160920 221951 3.04 1.97 20160920 221952 3.07 1.97 20160920 221953 3.11 1.97 20160920 221954 3.14 1.97 20160920 221955 3.19 1.98 20160920 221956 3.23 1.98 20160920 221957 3.27 1.98 20160920 221958 3.31 1.98 20160920 221959 3.33 1.99 20160920 222000 3.36 1.99 20160920 222001 3.39 2.00 20160920 222002 3.41 2.00 20160920 222003 3.44 2.01 20160920 222004 3.47 2.01 20160920 222005 3.49 2.02 20160920 222006 3.53 2.02 20160920 222007 3.56 2.03 20160920 222008 3.59 2.03 20160920 222009 3.62 2.04 20160920 222010 3.65 2.05 20160920 222011 3.69 2.05 20160920 222012 3.71 2.06 20160920 222013 3.73 2.07 20160920 222014 3.74 2.08 20160920 222015 3.74 2.09 20160920 222016 3.76 2.10 20160920 222017 3.75 2.11 20160920 222018 3.76 2.12 20160920 222019 3.75 2.13 20160920 222020 3.76 2.14 20160920 222021 3.75 2.15 20160920 222023 3.75 2.16 20160920 222024 3.74 2.18 20160920 222025 3.72 2.19 20160920 222026 3.70 2.21 20160920 222027 3.68 2.22 20160920 222028 3.69 2.23 20160920 222029 3.77 2.26 20160920 222030 3.86 2.27 20160920 222031 3.99 2.29 20160920 222032 4.15 2.31 20160920 222033 4.43 2.34 20160920 222034 4.68 2.36 20160920 222035 5.03 2.39 20160920 222036 5.39 2.42 20160920 222037 5.77 2.44 20160920 222038 6.24 2.48 20160920 222039 6.64 2.50 20160920 222040 7.18 2.53 20160920 222041 7.63 2.56 20160920 222042 8.23 2.59 20160920 222043 8.68 2.63 20160920 222044 9.04 2.66 20160920 222045 9.42 2.69 20160920 222046 9.74 2.72 20160920 222047 10.02 2.75 20160920 222048 10.29 2.77 20160920 222049 10.55 2.80 20160920 222050 10.73 2.82 20160920 222051 10.93 2.84 20160920 222052 11.08 2.85 20160920 222053 11.20 2.87 20160920 222054 11.29 2.88 20160920 222055 11.35 2.89 20160920 222056 11.36 2.89 20160920 222057 11.37 2.89 20160920 222058 11.36 2.89 20160920 222059 11.36 2.89 20160920 222100 11.35 2.89 20160920 222101 11.34 2.89 20160920 222102 11.31 2.89 20160920 222103 11.29 2.89 20160920 222104 11.26 2.88 20160920 222105 11.22 2.88 20160920 222106 11.16 2.87 20160920 222107 11.10 2.86 20160920 222108 11.03 2.85 20160920 222109 10.95 2.84 20160920 222110 10.87 2.83 20160920 222111 10.81 2.82 20160920 222113 10.72 2.81 20160920 222114 10.65 2.80 20160920 222115 10.56 2.78 20160920 222116 10.48 2.77 20160920 222117 10.41 2.76 20160920 222118 10.36 2.75 20160920 222119 10.30 2.74 20160920 222120 10.25 2.73 20160920 222121 10.19 2.72 20160920 222122 10.15 2.71 20160920 222123 10.09 2.70 20160920 222124 10.05 2.69 20160920 222125 10.00 2.68 20160920 222126 9.95 2.67 20160920 222127 9.90 2.66 20160920 222128 9.86 2.65 20160920 222129 9.82 2.64 20160920 222130 9.77 2.63 20160920 222131 9.73 2.62 20160920 222132 9.69 2.61 20160920 222133 9.65 2.59 20160920 222134 9.62 2.59 20160920 222135 9.58 2.58 20160920 222136 9.54 2.57 20160920 222137 9.50 2.56 20160920 222138 9.46 2.55 20160920 222139 9.41 2.54 20160920 222140 9.36 2.53 20160920 222141 9.30 2.53 20160920 222142 9.24 2.52 20160920 222143 9.18 2.51 20160920 222144 9.11 2.50 20160920 222145 9.05 2.50 20160920 222146 8.98 2.49 20160920 222147 8.91 2.48 20160920 222148 8.84 2.48 20160920 222149 8.79 2.47 20160920 222150 8.75 2.46 20160920 222151 8.73 2.46 20160920 222152 8.73 2.46 20160920 222153 8.72 2.46 20160920 222154 8.72 2.46 20160920 222155 8.72 2.45 20160920 222156 8.72 2.45 20160920 222157 8.73 2.45 20160920 222158 8.74 2.45 20160920 222159 8.75 2.45 20160920 222200 8.77 2.45 20160920 222201 8.79 2.45 20160920 222202 8.77 2.45 20160920 222204 8.71 2.45 20160920 222205 8.65 2.45 20160920 222206 8.58 2.45 20160920 222207 8.51 2.44 20160920 222208 8.43 2.44 20160920 222209 8.35 2.44 20160920 222210 8.26 2.44 20160920 222211 8.15 2.44 20160920 222212 8.06 2.43 20160920 222213 7.94 2.43 20160920 222214 7.85 2.43 20160920 222215 7.78 2.43 20160920 222216 7.72 2.43 20160920 222217 7.67 2.44 20160920 222218 7.63 2.44 20160920 222219 7.61 2.45 20160920 222220 7.58 2.45 20160920 222221 7.58 2.46 20160920 222222 7.58 2.47 20160920 222223 7.59 2.47 20160920 222224 7.61 2.48 20160920 222225 7.64 2.49 20160920 222226 7.81 2.51 20160920 222227 7.98 2.52 20160920 222228 8.13 2.53 20160920 222229 8.30 2.54 20160920 222230 8.44 2.55 20160920 222231 8.57 2.56 20160920 222232 8.71 2.57 20160920 222233 8.83 2.58 20160920 222234 8.95 2.59 20160920 222235 9.04 2.60 20160920 222236 9.13 2.61 20160920 222237 9.17 2.61 20160920 222238 9.12 2.61 20160920 222239 9.08 2.61 20160920 222240 9.04 2.62 20160920 222241 9.00 2.62 20160920 222242 8.97 2.62 20160920 222243 8.93 2.62 20160920 222244 8.90 2.63 20160920 222245 8.87 2.63 20160920 222246 8.84 2.63 20160920 222247 8.81 2.64 20160920 222248 8.79 2.64 20160920 222249 8.74 2.64 20160920 222250 8.69 2.64 20160920 222251 8.63 2.64 20160920 222252 8.56 2.64 20160920 222253 8.51 2.64 20160920 222255 8.44 2.64 20160920 222256 8.36 2.64 20160920 222257 8.29 2.64 20160920 222258 8.21 2.65 20160920 222259 8.12 2.65 20160920 222300 8.04 2.65 20160920 222301 7.95 2.65 20160920 222302 7.83 2.65 20160920 222303 7.74 2.65 20160920 222304 7.63 2.65 20160920 222305 7.53 2.65 20160920 222306 7.42 2.65 20160920 222307 7.31 2.66 20160920 222308 7.21 2.66 20160920 222309 7.10 2.66 20160920 222310 7.00 2.66 20160920 222311 6.90 2.66 20160920 222312 6.79 2.66 20160920 222313 6.66 2.67 20160920 222314 6.53 2.67 20160920 222315 6.42 2.67 20160920 222316 6.28 2.67 20160920 222317 6.16 2.68 20160920 222318 6.05 2.68 20160920 222319 5.93 2.68 20160920 222320 5.80 2.69 20160920 222321 5.68 2.69 20160920 222322 5.57 2.70 20160920 222323 5.44 2.70 20160920 222324 5.30 2.71 20160920 222325 5.17 2.72 20160920 222326 5.05 2.72 20160920 222327 4.93 2.73 20160920 222328 4.79 2.74 20160920 222329 4.67 2.74 20160920 222330 4.55 2.75 20160920 222331 4.43 2.76 20160920 222332 4.31 2.76 20160920 222333 4.20 2.77 20160920 222334 4.09 2.78 20160920 222335 3.97 2.79 20160920 222336 3.86 2.80 20160920 222337 3.74 2.81 20160920 222338 3.63 2.82 20160920 222339 3.53 2.82 20160920 222340 3.43 2.83 20160920 222341 3.34 2.84 20160920 222342 3.26 2.85 20160920 222343 3.17 2.86 20160920 222345 3.09 2.87 20160920 222346 3.01 2.88 20160920 222347 2.93 2.89 20160920 222348 2.87 2.90 20160920 222349 2.80 2.91 20160920 222350 2.75 2.92 20160920 222351 2.71 2.92 20160920 222352 2.68 2.93 20160920 222353 2.67 2.94 20160920 222354 2.66 2.95 20160920 222355 2.68 2.96 20160920 222356 2.70 2.97 20160920 222357 2.73 2.98 20160920 222358 2.80 2.99 20160920 222359 2.87 3.00 20160920 222400 2.94 3.00 20160920 222401 3.02 3.01 20160920 222402 3.09 3.02 20160920 222403 3.17 3.03 20160920 222404 3.28 3.04 20160920 222405 3.37 3.04 20160920 222406 3.47 3.05 20160920 222407 3.57 3.06 20160920 222408 3.68 3.07 20160920 222409 3.79 3.07 20160920 222410 3.91 3.08 20160920 222411 4.05 3.09 20160920 222412 4.18 3.10 20160920 222413 4.29 3.11 20160920 222414 4.41 3.12 20160920 222415 4.52 3.13 20160920 222416 4.64 3.14 20160920 222417 4.75 3.15 20160920 222418 4.87 3.16 20160920 222419 5.02 3.17 20160920 222420 5.14 3.18 20160920 222421 5.26 3.20 20160920 222422 5.38 3.21 20160920 222423 5.51 3.22 20160920 222424 5.63 3.23 20160920 222425 5.76 3.25 20160920 222426 5.89 3.26 20160920 222427 6.01 3.28 20160920 222428 6.14 3.29 20160920 222429 6.28 3.31 20160920 222430 6.41 3.32 20160920 222431 6.53 3.34 20160920 222432 6.65 3.36 20160920 222433 6.77 3.37 20160920 222434 6.89 3.38 20160920 222436 7.01 3.40 20160920 222437 7.12 3.41 20160920 222438 7.24 3.43 20160920 222439 7.36 3.44 20160920 222440 7.47 3.46 20160920 222441 7.59 3.47 20160920 222442 7.70 3.48 20160920 222443 7.80 3.50 20160920 222444 7.90 3.51 20160920 222445 8.02 3.53 20160920 222446 8.11 3.54 20160920 222447 8.20 3.55 20160920 222448 8.29 3.57 20160920 222449 8.37 3.58 20160920 222450 8.45 3.59 20160920 222451 8.49 3.60 20160920 222452 8.51 3.61 20160920 222453 8.53 3.62 20160920 222454 8.55 3.63 20160920 222455 8.58 3.64 20160920 222456 8.61 3.64 20160920 222457 8.65 3.65 20160920 222458 8.68 3.66 20160920 222459 8.72 3.67 20160920 222500 8.74 3.68 20160920 222501 8.74 3.68 20160920 222502 8.74 3.69 20160920 222503 8.74 3.70 20160920 222504 8.72 3.71 20160920 222505 8.72 3.71 20160920 222506 8.71 3.72 20160920 222507 8.71 3.72 20160920 222508 8.71 3.73 20160920 222509 8.70 3.73 20160920 222510 8.70 3.74 20160920 222511 8.68 3.74 20160920 222512 8.66 3.75 20160920 222513 8.65 3.75 20160920 222514 8.63 3.75 20160920 222515 8.61 3.76 20160920 222516 8.60 3.76 20160920 222517 8.62 3.76 20160920 222518 8.65 3.76 20160920 222519 8.68 3.77 20160920 222520 8.71 3.77 20160920 222521 8.74 3.77 20160920 222522 8.77 3.77 20160920 222523 8.81 3.78 20160920 222524 8.84 3.78 20160920 222526 8.90 3.78 20160920 222527 8.94 3.79 20160920 222528 9.00 3.79 20160920 222529 9.06 3.80 20160920 222530 9.08 3.80 20160920 222531 9.08 3.80 20160920 222532 9.08 3.81 20160920 222533 9.07 3.81 20160920 222534 9.07 3.81 20160920 222535 9.04 3.82 20160920 222536 9.02 3.82 20160920 222537 8.99 3.83 20160920 222538 8.96 3.83 20160920 222539 8.93 3.83 20160920 222540 8.89 3.83 20160920 222541 8.85 3.84 20160920 222542 8.80 3.84 20160920 222543 8.77 3.84 20160920 222544 8.73 3.85 20160920 222545 8.70 3.85 20160920 222546 8.68 3.86 20160920 222547 8.67 3.86 20160920 222548 8.67 3.87 20160920 222549 8.67 3.87 20160920 222550 8.68 3.88 20160920 222551 8.69 3.88 20160920 222552 8.71 3.89 20160920 222553 8.73 3.89 20160920 222554 8.77 3.90 20160920 222555 8.80 3.91 20160920 222556 8.85 3.92 20160920 222557 8.89 3.93 20160920 222558 8.93 3.93 20160920 222559 8.94 3.94 20160920 222600 8.95 3.95 20160920 222601 8.97 3.96 20160920 222602 9.00 3.96 20160920 222603 9.02 3.97 20160920 222604 9.04 3.98 20160920 222605 9.07 3.99 20160920 222606 9.10 4.00 20160920 222607 9.14 4.01 20160920 222608 9.16 4.02 20160920 222609 9.19 4.03 20160920 222610 9.23 4.04 20160920 222611 9.26 4.04 20160920 222612 9.28 4.05 20160920 222613 9.31 4.06 20160920 222614 9.35 4.07 20160920 222615 9.39 4.08 20160920 222617 9.42 4.09 20160920 222618 9.47 4.10 20160920 222619 9.51 4.11 20160920 222620 9.55 4.12 20160920 222621 9.60 4.13 20160920 222622 9.66 4.14 20160920 222623 9.72 4.16 20160920 222624 9.78 4.17 20160920 222625 9.84 4.18 20160920 222626 9.91 4.19 20160920 222627 9.97 4.20 20160920 222628 10.05 4.21 20160920 222629 10.13 4.23 20160920 222630 10.19 4.24 20160920 222631 10.25 4.26 20160920 222632 10.32 4.27 20160920 222633 10.37 4.28 20160920 222634 10.42 4.30 20160920 222635 10.48 4.31 20160920 222636 10.51 4.32 20160920 222637 10.52 4.34 20160920 222638 10.51 4.35 20160920 222639 10.49 4.36 20160920 222640 10.47 4.37 20160920 222641 10.45 4.38 20160920 222642 10.43 4.39 20160920 222643 10.40 4.39 20160920 222644 10.38 4.40 20160920 222645 10.35 4.41 20160920 222646 10.32 4.42 20160920 222647 10.28 4.43 20160920 222648 10.24 4.44 20160920 222649 10.19 4.45 20160920 222650 10.13 4.46 20160920 222651 10.10 4.46 20160920 222652 10.10 4.47 20160920 222653 10.09 4.48 20160920 222654 10.10 4.48 20160920 222655 10.11 4.49 20160920 222656 10.13 4.49 20160920 222657 10.16 4.50 20160920 222658 10.20 4.51 20160920 222659 10.26 4.52 20160920 222700 10.30 4.53 20160920 222701 10.36 4.54 20160920 222702 10.40 4.55 20160920 222703 10.45 4.56 20160920 222704 10.49 4.57 20160920 222705 10.54 4.58 20160920 222706 10.56 4.58 20160920 222708 10.59 4.59 20160920 222709 10.61 4.60 20160920 222710 10.65 4.60 20160920 222711 10.68 4.61 20160920 222712 10.72 4.62 20160920 222713 10.77 4.62 20160920 222714 10.82 4.63 20160920 222715 10.86 4.64 20160920 222716 10.91 4.64 20160920 222717 10.96 4.65 20160920 222718 11.01 4.65 20160920 222719 11.06 4.66 20160920 222720 11.11 4.67 20160920 222721 11.17 4.67 20160920 222722 11.22 4.68 20160920 222723 11.28 4.68 20160920 222724 11.34 4.69 20160920 222725 11.39 4.69 20160920 222726 11.44 4.69 20160920 222727 11.49 4.69 20160920 222728 11.53 4.69 20160920 222729 11.57 4.69 20160920 222730 11.61 4.68 20160920 222731 11.65 4.68 20160920 222732 11.67 4.67 20160920 222733 11.69 4.67 20160920 222734 11.72 4.67 20160920 222735 11.74 4.66 20160920 222736 11.75 4.65 20160920 222737 11.76 4.65 20160920 222738 11.77 4.64 20160920 222739 11.80 4.62 20160920 222740 11.82 4.61 20160920 222741 11.86 4.60 20160920 222742 11.89 4.59 20160920 222743 11.92 4.58 20160920 222744 11.96 4.58 20160920 222745 11.95 4.59 20160920 222746 11.94 4.60 20160920 222747 11.93 4.61 20160920 222748 11.90 4.61 20160920 222749 11.88 4.62 20160920 222750 11.85 4.62 20160920 222751 11.79 4.51 20160920 222752 11.70 4.35 20160920 222753 11.60 4.21 20160920 222754 11.50 4.08 20160920 222755 11.37 3.93 20160920 222756 11.25 3.80 20160920 222758 11.21 3.66 20160920 222759 11.20 3.51 20160920 222800 11.20 3.35 20160920 222801 11.17 3.19 20160920 222802 11.15 3.04 20160920 222804 11.16 2.80 20160920 222805 11.23 2.71 20160920 222806 11.35 2.65 20160920 222807 11.51 2.65 20160920 222808 11.65 2.68 20160920 222809 11.80 2.70 20160920 222810 11.89 2.73 20160920 222811 11.92 2.76 20160920 222812 11.96 2.77 20160920 222814 12.04 2.77 20160920 222815 12.08 2.76 20160920 222816 12.07 2.73 20160920 223145 4.94 1.11 20160920 223146 5.10 1.14 20160920 223147 5.33 1.15 20160920 223148 5.55 1.17 20160920 223149 5.61 1.18 20160920 223150 5.67 1.19 20160920 223151 5.72 1.20 20160920 223152 5.74 1.20 20160920 223153 5.76 1.21 20160920 223156 5.81 1.22 20160920 223206 5.93 1.29 20160920 223207 5.93 1.30 20160920 223208 5.94 1.31 20160920 223209 5.91 1.32 20160920 223211 5.88 1.32 20160920 223212 5.80 1.32 20160920 223213 5.71 1.30 20160920 223214 5.67 1.29 20160920 223215 5.64 1.28 20160920 223216 5.62 1.27 20160920 223217 5.59 1.26 20160920 223218 5.54 1.24 20160920 223219 5.48 1.22 20160920 223220 5.39 1.18 20160920 223221 5.33 1.16 20160920 223417 7.86 1.41 20160920 223418 7.88 1.44 20160920 223419 7.91 1.47 20160920 223420 7.93 1.51 20160920 223421 7.97 1.55 20160920 223422 7.99 1.58 20160920 223423 8.00 1.60 20160920 223424 8.01 1.63 20160920 223425 8.04 1.67 20160920 223426 8.05 1.69 20160920 223427 8.06 1.70 20160920 223428 8.10 1.74 20160920 223429 8.15 1.75 20160920 223430 8.21 1.76 20160920 223431 8.28 1.79 20160920 223432 8.33 1.80 20160920 223433 8.39 1.80 20160920 223434 8.45 1.82 20160920 223435 8.51 1.82 20160920 223436 8.56 1.84 20160920 223437 8.57 1.85 20160920 223438 8.57 1.87 20160920 223439 8.57 1.87 20160920 223440 8.57 1.89 20160920 223441 8.53 1.93 20160920 223443 8.50 1.95 20160920 223444 8.47 2.00 20160920 223445 8.42 2.02 20160920 223446 8.36 2.05 20160920 223447 8.28 2.06 20160920 223448 8.23 2.09 20160920 223449 8.18 2.12 20160920 223450 8.10 2.14 20160920 223451 8.04 2.18 20160920 223452 7.96 2.20 20160920 223453 7.88 2.21 20160920 223454 7.79 2.21 20160920 223455 7.69 2.21 20160920 223456 7.60 2.20 20160920 223457 7.53 2.21 20160920 223458 7.47 2.23 20160920 223459 7.43 2.25 20160920 223500 7.37 2.26 20160920 223501 7.30 2.29 20160920 223502 7.23 2.31 20160920 223503 7.16 2.34 20160920 223504 7.09 2.36 20160920 223505 7.04 2.36 20160920 223506 7.00 2.35 20160920 223507 6.94 2.34 20160920 223508 6.90 2.33 20160920 223509 6.85 2.34 20160920 223510 6.81 2.36 20160920 223511 6.77 2.37 20160920 223512 6.72 2.39 20160920 223513 6.69 2.40 20160920 223514 6.65 2.41 20160920 223515 6.62 2.42 20160920 223516 6.59 2.43 20160920 223517 6.57 2.45 20160920 223518 6.55 2.46 20160920 223519 6.53 2.47 20160920 223520 6.50 2.48 20160920 223521 6.47 2.50 20160920 223522 6.44 2.51 20160920 223523 6.41 2.52 20160920 223524 6.37 2.53 20160920 223525 6.33 2.54 20160920 223526 6.30 2.55 20160920 223527 6.26 2.56 20160920 223528 6.22 2.58 20160920 223531 6.12 2.61 20160920 223532 6.09 2.62 20160920 223534 6.07 2.63 20160920 223535 6.06 2.64 20160920 223536 6.04 2.64 20160920 223537 6.03 2.65 20160920 223538 6.00 2.66 20160920 223539 5.98 2.68 20160920 223540 5.95 2.69 20160920 223541 5.92 2.70 20160920 223542 5.90 2.70 20160920 223543 5.88 2.69 20160920 223544 5.85 2.68 20160920 223545 5.83 2.68 20160920 223546 5.80 2.71 20160920 223547 5.77 2.75 20160920 223548 5.74 2.78 20160920 223549 5.71 2.82 20160920 223550 5.66 2.81 20160920 223551 5.62 2.79 20160920 223552 5.57 2.78 20160920 223553 5.52 2.77 20160920 223554 5.47 2.77 20160920 223555 5.41 2.78 20160920 223556 5.35 2.79 20160920 223557 5.30 2.80 20160920 223558 5.24 2.81 20160920 223559 5.18 2.82 20160920 223600 5.12 2.83 20160920 223601 5.06 2.84 20160920 223602 5.00 2.85 20160920 223603 4.95 2.86 20160920 223604 4.90 2.87 20160920 223605 4.83 2.88 20160920 223606 4.78 2.89 20160920 223607 4.72 2.90 20160920 223608 4.65 2.91 20160920 223609 4.59 2.92 20160920 223610 4.51 2.93 20160920 223611 4.44 2.95 20160920 223612 4.36 2.96 20160920 223613 4.29 2.97 20160920 223614 4.21 2.98 20160920 223615 4.14 2.99 20160920 223616 4.06 3.00 20160920 223617 3.99 3.01 20160920 223618 3.90 3.02 20160920 223619 3.82 3.02 20160920 223620 3.73 3.03 20160920 223621 3.65 3.03 20160920 223622 3.56 3.04 20160920 223624 3.50 3.05 20160920 223625 3.42 3.06 20160920 223626 3.37 3.06 20160920 223627 3.29 3.07 20160920 223628 3.22 3.08 20160920 223629 3.17 3.08 20160920 223630 3.10 3.09 20160920 223631 3.04 3.09 20160920 223633 2.89 3.10 20160920 223634 2.83 3.11 20160920 223635 2.75 3.12 20160920 223636 2.68 3.12 20160920 223637 2.62 3.13 20160920 223638 2.56 3.13 20160920 223639 2.51 3.13 20160920 223640 2.45 3.13 20160920 223641 2.41 3.13 20160920 223642 2.37 3.14 20160920 223643 2.33 3.14 20160920 223644 2.30 3.15 20160920 223645 2.27 3.15 20160920 223646 2.24 3.16 20160920 223647 2.21 3.17 20160920 223648 2.19 3.17 20160920 223649 2.16 3.18 20160920 223650 2.16 3.19 20160920 223651 2.17 3.20 20160920 223652 2.19 3.20 20160920 223653 2.21 3.21 20160920 223654 2.24 3.22 20160920 223655 2.18 3.22 20160920 223656 2.07 3.23 20160920 223657 1.96 3.23 20160920 223658 1.57 3.24 20160920 223659 0.94 3.24 20160920 223700 0.96 3.25 20160920 223701 1.52 3.25 20160920 223702 2.23 3.26 20160920 223703 2.36 3.26 20160920 223704 2.43 3.27 20160920 223705 2.51 3.27 20160920 223706 2.60 3.28 20160920 223707 2.68 3.28 20160920 223708 2.77 3.29 20160920 223709 2.86 3.29 20160920 223710 2.97 3.30 20160920 223711 3.08 3.30 20160920 223712 3.21 3.31 20160920 223713 3.33 3.31 20160920 223715 3.46 3.32 20160920 223716 3.60 3.32 20160920 223717 3.74 3.33 20160920 223718 3.86 3.33 20160920 223719 3.98 3.34 20160920 223720 4.11 3.35 20160920 223721 4.24 3.35 20160920 223722 4.36 3.36 20160920 223723 4.48 3.36 20160920 223724 4.60 3.37 20160920 223725 4.74 3.37 20160920 223726 4.84 3.38 20160920 223727 4.92 3.38 20160920 223728 5.01 3.38 20160920 223729 5.10 3.39 20160920 223730 5.19 3.39 20160920 223731 5.30 3.40 20160920 223732 5.39 3.40 20160920 223733 5.47 3.41 20160920 223734 5.55 3.41 20160920 223735 5.63 3.41 20160920 223736 5.69 3.42 20160920 223737 5.73 3.42 20160920 223738 5.77 3.43 20160920 223739 5.80 3.43 20160920 223740 5.84 3.44 20160920 223741 5.85 3.44 20160920 223742 5.86 3.44 20160920 223743 5.86 3.45 20160920 223744 5.85 3.45 20160920 223745 5.83 3.45 20160920 223746 5.80 3.46 20160920 223747 5.77 3.46 20160920 223748 5.74 3.46 20160920 223749 5.70 3.47 20160920 223750 5.68 3.47 20160920 223751 5.66 3.47 20160920 223752 5.64 3.48 20160920 223753 5.64 3.48 20160920 223754 5.63 3.49 20160920 223755 5.63 3.49 20160920 223756 5.65 3.49 20160920 223757 5.66 3.49 20160920 223758 5.69 3.50 20160920 223759 5.72 3.50 20160920 223800 5.77 3.50 20160920 223801 5.84 3.51 20160920 223802 5.89 3.51 20160920 223803 5.97 3.52 20160920 223804 6.04 3.51 20160920 223806 6.15 3.47 20160920 223807 6.24 3.43 20160920 223808 6.34 3.40 20160920 223809 6.42 3.38 20160920 223810 6.51 3.38 20160920 223811 6.56 3.40 20160920 223812 6.63 3.43 20160920 223813 6.68 3.45 20160920 223814 6.75 3.47 20160920 223815 6.79 3.48 20160920 223816 6.84 3.50 20160920 223817 6.87 3.51 20160920 223818 6.92 3.53 20160920 223819 6.98 3.54 20160920 223820 7.00 3.55 20160920 223821 7.03 3.56 20160920 223822 7.05 3.56 20160920 223823 7.08 3.57 20160920 223824 7.10 3.58 20160920 223825 7.12 3.58 20160920 223826 7.09 3.59 20160920 223827 7.06 3.59 20160920 223828 7.04 3.60 20160920 223829 7.02 3.60 20160920 223830 6.99 3.61 20160920 223831 6.96 3.61 20160920 223832 6.93 3.61 20160920 223833 6.90 3.62 20160920 223834 6.87 3.62 20160920 223835 6.85 3.62 20160920 223836 6.82 3.62 20160920 223837 6.79 3.63 20160920 223838 6.78 3.63 20160920 223839 6.75 3.63 20160920 223840 6.72 3.63 20160920 223841 6.70 3.64 20160920 223842 6.67 3.64 20160920 223843 6.63 3.64 20160920 223844 6.60 3.65 20160920 223845 6.56 3.65 20160920 223846 6.51 3.66 20160920 223847 6.46 3.66 20160920 223848 6.42 3.66 20160920 223849 6.38 3.66 20160920 223850 6.35 3.67 20160920 223851 6.30 3.67 20160920 223852 6.26 3.67 20160920 223853 6.22 3.67 20160920 223854 6.18 3.68 20160920 223856 6.14 3.68 20160920 223857 6.10 3.68 20160920 223858 6.07 3.69 20160920 223859 6.02 3.69 20160920 223900 5.99 3.69 20160920 223901 5.95 3.70 20160920 223902 5.92 3.70 20160920 223903 5.86 3.70 20160920 223904 5.78 3.71 20160920 223905 5.70 3.71 20160920 223906 5.63 3.72 20160920 223907 5.54 3.72 20160920 223908 5.47 3.73 20160920 223909 5.39 3.73 20160920 223910 5.32 3.74 20160920 223911 5.25 3.74 20160920 223912 5.18 3.75 20160920 223913 5.11 3.76 20160920 223914 5.04 3.76 20160920 223915 4.97 3.76 20160920 223916 4.90 3.77 20160920 223917 4.83 3.77 20160920 223918 4.77 3.78 20160920 223919 4.70 3.78 20160920 223920 4.64 3.79 20160920 223921 4.59 3.80 20160920 223922 4.56 3.80 20160920 223923 4.52 3.81 20160920 223924 4.48 3.82 20160920 223925 4.45 3.83 20160920 223926 4.44 3.84 20160920 223927 4.44 3.84 20160920 223928 4.46 3.85 20160920 223929 4.50 3.86 20160920 223930 4.57 3.87 20160920 223931 4.68 3.88 20160920 223932 4.81 3.89 20160920 223933 4.97 3.89 20160920 223934 5.13 3.90 20160920 223935 5.36 3.91 20160920 223936 5.55 3.92 20160920 223937 5.74 3.93 20160920 223938 5.93 3.94 20160920 223939 6.12 3.96 20160920 223940 6.32 3.97 20160920 223941 6.50 3.98 20160920 223942 6.69 3.99 20160920 223943 6.86 4.00 20160920 223944 7.08 4.02 20160920 223945 7.24 4.03 20160920 223947 7.40 4.04 20160920 223948 7.55 4.05 20160920 223949 7.70 4.06 20160920 223950 7.85 4.07 20160920 223951 8.04 4.08 20160920 223952 8.19 4.09 20160920 223953 8.30 4.10 20160920 223954 8.36 4.11 20160920 223955 8.41 4.12 20160920 223956 8.45 4.13 20160920 223957 8.48 4.13 20160920 223958 8.50 4.14 20160920 223959 8.52 4.14 20160920 224000 8.53 4.15 20160920 224001 8.56 4.16 20160920 224002 8.57 4.16 20160920 224003 8.58 4.17 20160920 224004 8.59 4.18 20160920 224005 8.61 4.18 20160920 224006 8.62 4.19 20160920 224007 8.63 4.20 20160920 224008 8.65 4.20 20160920 224009 8.67 4.21 20160920 224010 8.69 4.21 20160920 224011 8.70 4.21 20160920 224012 8.74 4.22 20160920 224013 8.76 4.22 20160920 224014 8.77 4.23 20160920 224015 8.80 4.23 20160920 224016 8.82 4.24 20160920 224017 8.84 4.24 20160920 224018 8.88 4.24 20160920 224019 8.90 4.25 20160920 224020 8.90 4.25 20160920 224021 8.90 4.26 20160920 224022 8.90 4.26 20160920 224023 8.89 4.26 20160920 224024 8.89 4.27 20160920 224025 8.89 4.27 20160920 224026 8.89 4.28 20160920 224027 8.91 4.28 20160920 224028 8.92 4.28 20160920 224029 8.96 4.29 20160920 224030 9.00 4.29 20160920 224031 9.05 4.30 20160920 224032 9.12 4.30 20160920 224033 9.16 4.31 20160920 224034 9.20 4.31 20160920 224035 9.24 4.32 20160920 224037 9.28 4.32 20160920 224038 9.33 4.33 20160920 224039 9.38 4.33 20160920 224040 9.39 4.34 20160920 224041 9.36 4.34 20160920 224042 9.36 4.35 20160920 224043 9.34 4.35 20160920 224044 9.34 4.35 20160920 224045 9.36 4.36 20160920 224046 9.37 4.36 20160920 224047 9.41 4.37 20160920 224048 9.44 4.37 20160920 224049 9.49 4.38 20160920 224050 9.53 4.38 20160920 224051 9.59 4.39 20160920 224052 9.64 4.39 20160920 224053 9.72 4.40 20160920 224054 9.77 4.40 20160920 224055 9.83 4.41 20160920 224056 9.87 4.41 20160920 224057 9.93 4.42 20160920 224058 9.98 4.42 20160920 224059 10.04 4.43 20160920 224100 10.08 4.44 20160920 224101 10.11 4.44 20160920 224102 10.15 4.45 20160920 224103 10.17 4.46 20160920 224104 10.20 4.46 20160920 224105 10.22 4.47 20160920 224106 10.24 4.47 20160920 224107 10.26 4.48 20160920 224108 10.26 4.48 20160920 224109 10.26 4.47 20160920 224110 10.26 4.47 20160920 224111 10.26 4.47 20160920 224112 10.26 4.46 20160920 224113 10.26 4.46 20160920 224114 10.26 4.46 20160920 224115 10.26 4.45 20160920 224116 10.26 4.44 20160920 224117 10.25 4.44 20160920 224118 10.26 4.43 20160920 224119 10.26 4.43 20160920 224120 10.26 4.42 20160920 224121 10.27 4.41 20160920 224122 10.24 4.40 20160920 224123 10.18 4.39 20160920 224124 10.11 4.37 20160920 224125 10.05 4.36 20160920 224126 9.98 4.34 20160920 224128 9.91 4.33 20160920 224129 9.85 4.32 20160920 224130 9.79 4.31 20160920 224131 9.73 4.30 20160920 224132 9.70 4.29 20160920 224133 9.64 4.28 20160920 224134 9.58 4.27 20160920 224135 9.54 4.27 20160920 224136 9.49 4.26 20160920 224137 9.48 4.25 20160920 224138 9.49 4.24 20160920 224139 9.49 4.23 20160920 224140 9.48 4.22 20160920 224141 9.47 4.21 20160920 224142 9.46 4.20 20160920 224143 9.45 4.19 20160920 224144 9.42 4.18 20160920 224145 9.40 4.17 20160920 224146 9.36 4.17 20160920 224147 9.31 4.16 20160920 224148 9.26 4.15 20160920 224149 9.22 4.15 20160920 224150 9.19 4.14 20160920 224151 9.17 4.13 20160920 224152 9.16 4.11 20160920 224153 9.17 4.10 20160920 224154 9.17 4.09 20160920 224155 9.17 4.08 20160920 224156 9.17 4.07 20160920 224157 9.18 4.06 20160920 224158 9.20 4.05 20160920 224159 9.21 4.05 20160920 224200 9.23 4.04 20160920 224201 9.25 4.03 20160920 224202 9.28 4.02 20160920 224203 9.31 4.02 20160920 224204 9.32 4.00 20160920 224205 9.33 3.99 20160920 224206 9.34 3.98 20160920 224207 9.35 3.97 20160920 224208 9.32 3.96 20160920 224209 9.29 3.95 20160920 224210 9.26 3.93 20160920 224211 9.22 3.92 20160920 224212 9.18 3.91 20160920 224213 9.15 3.90 20160920 224214 9.11 3.89 20160920 224215 9.07 3.88 20160920 224216 9.00 3.86 20160920 224217 8.90 3.83 20160920 224219 8.82 3.79 20160920 224220 8.73 3.75 20160920 224221 8.66 3.72 20160920 224222 8.59 3.68 20160920 224223 8.53 3.63 20160920 224224 8.47 3.59 20160920 224225 8.42 3.55 20160920 224226 8.37 3.52 20160920 224227 8.33 3.49 20160920 224228 8.30 3.46 20160920 224229 8.27 3.44 20160920 224230 8.25 3.42 20160920 224231 8.24 3.42 20160920 224232 8.25 3.41 20160920 224233 8.25 3.41 20160920 224234 8.25 3.40 20160920 224235 8.25 3.40 20160920 224236 8.24 3.40 20160920 224237 8.24 3.39 20160920 224238 8.23 3.39 20160920 224239 8.23 3.39 20160920 224240 8.22 3.39 20160920 224241 8.22 3.39 20160920 224242 8.22 3.39 20160920 224243 8.21 3.39 20160920 224244 8.21 3.40 20160920 224245 8.20 3.40 20160920 224246 8.19 3.41 20160920 224247 8.18 3.41 20160920 224248 8.18 3.42 20160920 224249 8.17 3.43 20160920 224250 8.16 3.44 20160920 224251 8.16 3.45 20160920 224252 8.15 3.45 20160920 224253 8.14 3.46 20160920 224254 8.13 3.47 20160920 224255 8.12 3.48 20160920 224256 8.10 3.50 20160920 224257 8.07 3.52 20160920 224258 8.04 3.54 20160920 224259 8.02 3.55 20160920 224300 7.99 3.57 20160920 224301 7.97 3.59 20160920 224302 7.96 3.61 20160920 224303 7.94 3.63 20160920 224304 7.93 3.65 20160920 224305 7.93 3.67 20160920 224306 7.93 3.70 20160920 224307 7.94 3.72 20160920 224309 8.00 3.74 20160920 224310 8.09 3.78 20160920 224311 8.17 3.81 20160920 224312 8.28 3.84 20160920 224313 8.40 3.87 20160920 224314 8.52 3.90 20160920 224315 8.67 3.94 20160920 224316 8.81 3.97 20160920 224317 8.97 4.00 20160920 224318 9.11 4.02 20160920 224319 9.27 4.05 20160920 224320 9.43 4.08 20160920 224321 9.61 4.11 20160920 224322 9.77 4.14 20160920 224323 9.96 4.17 20160920 224324 10.13 4.20 20160920 224325 10.30 4.23 20160920 224326 10.47 4.26 20160920 224327 10.64 4.29 20160920 224328 10.79 4.31 20160920 224329 10.94 4.33 20160920 224330 11.10 4.36 20160920 224331 11.24 4.38 20160920 224332 11.39 4.40 20160920 224333 11.53 4.42 20160920 224334 11.64 4.44 20160920 224335 11.76 4.46 20160920 224336 11.86 4.48 20160920 224337 11.95 4.50 20160920 224338 12.05 4.51 20160920 224339 12.14 4.52 20160920 224340 12.22 4.54 20160920 224341 12.32 4.55 20160920 224342 12.41 4.56 20160920 224343 12.49 4.57 20160920 224344 12.59 4.58 20160920 224345 12.68 4.59 20160920 224346 12.76 4.60 20160920 224347 12.84 4.60 20160920 224348 12.91 4.60 20160920 224349 12.99 4.60 20160920 224350 13.06 4.60 20160920 224351 13.14 4.60 20160920 224352 13.20 4.59 20160920 224353 13.27 4.59 20160920 224354 13.33 4.59 20160920 224355 13.40 4.58 20160920 224356 13.46 4.58 20160920 224357 13.52 4.57 20160920 224358 13.56 4.56 20160920 224400 13.59 4.55 20160920 224401 13.62 4.54 20160920 224402 13.66 4.52 20160920 224403 13.70 4.51 20160920 224404 13.74 4.50 20160920 224405 13.79 4.48 20160920 224406 13.84 4.47 20160920 224407 13.89 4.45 20160920 224408 13.96 4.44 20160920 224409 14.01 4.42 20160920 224410 14.06 4.40 20160920 224411 14.13 4.39 20160920 224412 14.19 4.37 20160920 224413 14.25 4.35 20160920 224414 14.30 4.34 20160920 224415 14.35 4.32 20160920 224416 14.38 4.30 20160920 224417 14.41 4.28 20160920 224418 14.43 4.26 20160920 224419 14.45 4.24 20160920 224420 14.47 4.21 20160920 224421 14.48 4.19 20160920 224422 14.49 4.17 20160920 224423 14.49 4.15 20160920 224424 14.50 4.12 20160920 224425 14.49 4.10 20160920 224426 14.48 4.08 20160920 224427 14.46 4.05 20160920 224428 14.44 4.03 20160920 224429 14.42 4.01 20160920 224430 14.40 3.98 20160920 224431 14.38 3.96 20160920 224432 14.36 3.94 20160920 224433 14.33 3.91 20160920 224434 14.31 3.89 20160920 224435 14.27 3.87 20160920 224436 14.22 3.85 20160920 224437 14.15 3.82 20160920 224438 14.10 3.80 20160920 224439 14.04 3.78 20160920 224440 14.00 3.76 20160920 224441 13.94 3.74 20160920 224442 13.90 3.72 20160920 224443 13.85 3.70 20160920 224444 13.81 3.69 20160920 224445 13.78 3.67 20160920 224446 13.75 3.66 20160920 224447 13.75 3.65 20160920 224448 13.76 3.64 20160920 224449 13.77 3.63 20160920 224451 13.79 3.63 20160920 224452 13.81 3.62 20160920 224453 13.83 3.62 20160920 224454 13.85 3.61 20160920 224455 13.87 3.61 20160920 224456 13.91 3.60 20160920 224457 13.94 3.60 20160920 224458 13.99 3.59 20160920 224459 14.08 3.58 20160920 224500 14.17 3.57 20160920 224501 14.24 3.57 20160920 224502 14.32 3.55 20160920 224503 14.37 3.54 20160920 224504 14.42 3.53 20160920 224505 14.46 3.52 20160920 224506 14.49 3.50 20160920 224507 14.51 3.49 20160920 224508 14.52 3.47 20160920 224509 14.54 3.45 20160920 224510 14.55 3.43 20160920 224511 14.52 3.40 20160920 224512 14.47 3.36 20160920 224513 14.43 3.33 20160920 224514 14.38 3.29 20160920 224515 14.32 3.26 20160920 224516 14.27 3.22 20160920 224517 14.21 3.19 20160920 224518 14.13 3.15 20160920 224519 14.06 3.11 20160920 224520 13.98 3.08 20160920 224521 13.90 3.04 20160920 224522 13.83 3.01 20160920 224523 13.74 2.97 20160920 224524 13.66 2.94 20160920 224525 13.59 2.91 20160920 224526 13.49 2.88 20160920 224527 13.42 2.85 20160920 224528 13.34 2.82 20160920 224529 13.24 2.78 20160920 224530 13.16 2.76 20160920 224531 13.07 2.73 20160920 224532 13.00 2.70 20160920 224533 12.94 2.68 20160920 224534 12.84 2.65 20160920 224535 12.76 2.62 20160920 224536 12.67 2.60 20160920 224537 12.57 2.57 20160920 224538 12.48 2.55 20160920 224539 12.37 2.52 20160920 224541 12.27 2.49 20160920 224542 12.18 2.47 20160920 224543 12.06 2.44 20160920 224544 11.96 2.41 20160920 224545 11.83 2.38 20160920 224546 11.70 2.36 20160920 224547 11.57 2.34 20160920 224548 11.39 2.32 20160920 224549 11.25 2.30 20160920 224550 11.06 2.27 20160920 224551 10.90 2.25 20160920 224552 10.74 2.23 20160920 224553 10.55 2.20 20160920 224554 10.38 2.18 20160920 224555 10.18 2.15 20160920 224556 10.01 2.13 20160920 224557 9.88 2.12 20160920 224558 9.80 2.11 20160920 224559 9.73 2.10 20160920 224600 9.65 2.09 20160920 224601 9.59 2.09 20160920 224602 9.52 2.08 20160920 224603 9.46 2.08 20160920 224604 9.41 2.07 20160920 224605 9.34 2.06 20160920 224606 9.30 2.06 20160920 224607 9.24 2.05 20160920 224608 9.21 2.05 20160920 224609 9.15 2.05 20160920 224610 9.12 2.05 20160920 224611 9.07 2.04 20160920 224612 9.03 2.04 20160920 224613 8.99 2.04 20160920 224614 8.95 2.04 20160920 224615 8.91 2.04 20160920 224616 8.87 2.04 20160920 224617 8.84 2.04 20160920 224618 8.80 2.04 20160920 224619 8.77 2.04 20160920 224620 8.71 2.04 20160920 224621 8.67 2.04 20160920 224622 8.63 2.04 20160920 224623 8.59 2.04 20160920 224624 8.56 2.04 20160920 224625 8.54 2.05 20160920 224626 8.53 2.05 20160920 224627 8.51 2.06 20160920 224628 8.51 2.06 20160920 224629 8.51 2.06 20160920 224630 8.51 2.07 20160920 224632 8.52 2.08 20160920 224633 8.53 2.08 20160920 224634 8.54 2.09 20160920 224635 8.55 2.10 20160920 224636 8.56 2.10 20160920 224637 8.58 2.11 20160920 224638 8.59 2.12 20160920 224639 8.61 2.13 20160920 224640 8.62 2.13 20160920 224641 8.64 2.14 20160920 224642 8.64 2.15 20160920 224643 8.66 2.15 20160920 224644 8.68 2.16 20160920 224645 8.70 2.17 20160920 224646 8.72 2.18 20160920 224647 8.73 2.19 20160920 224648 8.74 2.20 20160920 224649 8.75 2.21 20160920 224650 8.75 2.22 20160920 224651 8.75 2.23 20160920 224652 8.75 2.24 20160920 224653 8.75 2.25 20160920 224654 8.75 2.26 20160920 224655 8.76 2.27 20160920 224656 8.76 2.28 20160920 224657 8.76 2.29 20160920 224658 8.77 2.30 20160920 224659 8.77 2.31 20160920 224700 8.77 2.32 20160920 224701 8.77 2.33 20160920 224702 8.74 2.34 20160920 224703 8.72 2.34 20160920 224704 8.70 2.35 20160920 224705 8.67 2.36 20160920 224706 8.67 2.37 20160920 224707 8.65 2.38 20160920 224708 8.64 2.39 20160920 224709 8.63 2.40 20160920 224710 8.62 2.41 20160920 224711 8.61 2.42 20160920 224712 8.60 2.42 20160920 224713 8.59 2.43 20160920 224714 8.58 2.44 20160920 224715 8.56 2.45 20160920 224716 8.54 2.45 20160920 224717 8.55 2.46 20160920 224718 8.55 2.47 20160920 224719 8.56 2.47 20160920 224720 8.58 2.48 20160920 224722 8.59 2.48 20160920 224723 8.62 2.49 20160920 224724 8.64 2.50 20160920 224725 8.68 2.50 20160920 224726 8.72 2.51 20160920 224727 8.76 2.52 20160920 224728 8.78 2.52 20160920 224729 8.76 2.52 20160920 224730 8.71 2.53 20160920 224731 8.65 2.53 20160920 224732 8.59 2.52 20160920 224733 8.53 2.52 20160920 224734 8.48 2.52 20160920 224735 8.42 2.52 20160920 224736 8.36 2.52 20160920 224737 8.31 2.52 20160920 224738 8.26 2.52 20160920 224739 8.15 2.52 20160920 224740 7.96 2.52 20160920 224741 7.79 2.52 20160920 224742 7.60 2.52 20160920 224743 7.43 2.52 20160920 224744 7.23 2.52 20160920 224745 7.00 2.52 20160920 224746 6.82 2.52 20160920 224747 6.60 2.52 20160920 224748 6.44 2.52 20160920 224749 6.23 2.52 20160920 224750 6.10 2.52 20160920 224751 5.99 2.53 20160920 224752 5.91 2.53 20160920 224753 5.84 2.54 20160920 224754 5.77 2.54 20160920 224755 5.72 2.55 20160920 224756 5.68 2.56 20160920 224757 5.66 2.56 20160920 224758 5.65 2.57 20160920 224759 5.67 2.58 20160920 224800 5.71 2.58 20160920 224801 5.79 2.59 20160920 224802 5.89 2.59 20160920 224803 5.98 2.60 20160920 224804 6.09 2.61 20160920 224805 6.19 2.61 20160920 224806 6.28 2.62 20160920 224807 6.40 2.63 20160920 224808 6.49 2.63 20160920 224809 6.59 2.64 20160920 224810 6.71 2.65 20160920 224811 6.80 2.65 20160920 224813 6.89 2.66 20160920 224814 6.97 2.67 20160920 224815 7.00 2.68 20160920 224816 7.04 2.69 20160920 224817 7.07 2.69 20160920 224818 7.11 2.70 20160920 224819 7.16 2.71 20160920 224820 7.20 2.72 20160920 224821 7.25 2.73 20160920 224822 7.30 2.74 20160920 224823 7.35 2.74 20160920 224824 7.39 2.76 20160920 224825 7.44 2.77 20160920 224826 7.47 2.77 20160920 224827 7.52 2.79 20160920 224828 7.55 2.79 20160920 224829 7.60 2.81 20160920 224830 7.64 2.82 20160920 224831 7.66 2.82 20160920 224832 7.70 2.84 20160920 224833 7.74 2.85 20160920 224834 7.77 2.86 20160920 224835 7.80 2.87 20160920 224836 7.84 2.88 20160920 224837 7.86 2.89 20160920 224838 7.91 2.90 20160920 224839 7.95 2.92 20160920 224840 7.98 2.93 20160920 224841 8.03 2.94 20160920 224842 8.08 2.95 20160920 224843 8.11 2.96 20160920 224844 8.16 2.98 20160920 224845 8.22 2.99 20160920 224846 8.26 3.00 20160920 224847 8.32 3.01 20160920 224848 8.38 3.03 20160920 224849 8.43 3.04 20160920 224850 8.49 3.05 20160920 224851 8.55 3.07 20160920 224852 8.61 3.08 20160920 224853 8.68 3.09 20160920 224854 8.75 3.11 20160920 224855 8.80 3.12 20160920 224856 8.87 3.14 20160920 224857 8.93 3.15 20160920 224858 8.98 3.16 20160920 224859 9.04 3.18 20160920 224900 9.11 3.19 20160920 224901 9.16 3.20 20160920 224902 9.24 3.22 20160920 224904 9.31 3.24 20160920 224905 9.38 3.25 20160920 224906 9.45 3.26 20160920 224907 9.52 3.28 20160920 224908 9.58 3.29 20160920 224909 9.64 3.30 20160920 224910 9.70 3.32 20160920 224911 9.76 3.33 20160920 224912 9.82 3.34 20160920 224913 9.88 3.36 20160920 224914 9.94 3.37 20160920 224915 9.99 3.38 20160920 224916 10.05 3.39 20160920 224917 10.11 3.41 20160920 224918 10.16 3.42 20160920 224919 10.21 3.43 20160920 224920 10.26 3.45 20160920 224921 10.30 3.46 20160920 224922 10.35 3.47 20160920 224923 10.40 3.49 20160920 224924 10.45 3.50 20160920 224925 10.49 3.51 20160920 224926 10.54 3.53 20160920 224927 10.59 3.54 20160920 224928 10.63 3.55 20160920 224929 10.67 3.56 20160920 224930 10.70 3.57 20160920 224931 10.73 3.58 20160920 224932 10.76 3.59 20160920 224933 10.80 3.60 20160920 224934 10.83 3.62 20160920 224935 10.86 3.62 20160920 224936 10.89 3.64 20160920 224937 10.92 3.65 20160920 224938 10.95 3.66 20160920 224939 10.97 3.67 20160920 224940 11.01 3.68 20160920 224941 11.05 3.69 20160920 224942 11.08 3.70 20160920 224943 11.11 3.71 20160920 224944 11.14 3.72 20160920 224945 11.17 3.73 20160920 224946 11.20 3.74 20160920 224947 11.23 3.75 20160920 224948 11.26 3.76 20160920 224949 11.28 3.77 20160920 224950 11.31 3.78 20160920 224951 11.34 3.79 20160920 224952 11.38 3.80 20160920 224954 11.41 3.81 20160920 224955 11.44 3.81 20160920 224956 11.47 3.82 20160920 224957 11.50 3.83 20160920 224958 11.52 3.84 20160920 224959 11.55 3.85 20160920 225000 11.58 3.85 20160920 225001 11.61 3.86 20160920 225002 11.62 3.87 20160920 225003 11.63 3.87 20160920 225004 11.65 3.88 20160920 225005 11.67 3.89 20160920 225006 11.68 3.89 20160920 225007 11.70 3.90 20160920 225008 11.72 3.91 20160920 225009 11.74 3.91 20160920 225010 11.76 3.92 20160920 225011 11.78 3.92 20160920 225012 11.80 3.93 20160920 225013 11.81 3.94 20160920 225014 11.84 3.94 20160920 225015 11.86 3.95 20160920 225016 11.89 3.96 20160920 225017 11.90 3.96 20160920 225018 11.93 3.97 20160920 225019 11.96 3.97 20160920 225020 11.98 3.98 20160920 225021 12.00 3.99 20160920 225022 12.03 3.99 20160920 225023 12.08 4.00 20160920 225024 12.12 4.01 20160920 225025 12.17 4.01 20160920 225026 12.21 4.02 20160920 225027 12.27 4.03 20160920 225028 12.32 4.03 20160920 225029 12.37 4.04 20160920 225030 12.41 4.04 20160920 225031 12.46 4.05 20160920 225032 12.50 4.06 20160920 225033 12.55 4.06 20160920 225034 12.60 4.07 20160920 225035 12.65 4.07 20160920 225036 12.70 4.08 20160920 225037 12.75 4.09 20160920 225038 12.79 4.09 20160920 225039 12.84 4.10 20160920 225040 12.89 4.10 20160920 225041 12.94 4.10 20160920 225042 12.98 4.11 20160920 225043 13.02 4.11 20160920 225045 13.02 4.11 20160920 225046 13.02 4.11 20160920 225047 13.02 4.10 20160920 225048 13.02 4.10 20160920 225049 13.02 4.10 20160920 225050 13.02 4.09 20160920 225051 13.02 4.09 20160920 225052 13.02 4.08 20160920 225053 13.02 4.08 20160920 225054 13.03 4.08 20160920 225055 13.00 4.07 20160920 225056 12.96 4.06 20160920 225057 12.91 4.05 20160920 225058 12.87 4.04 20160920 225059 12.83 4.03 20160920 225100 12.78 4.02 20160920 225101 12.73 4.01 20160920 225102 12.69 4.00 20160920 225103 12.64 3.99 20160920 225104 12.60 3.98 20160920 225105 12.55 3.97 20160920 225106 12.51 3.96 20160920 225107 12.48 3.95 20160920 225108 12.44 3.94 20160920 225109 12.40 3.93 20160920 225110 12.37 3.92 20160920 225111 12.33 3.91 20160920 225112 12.31 3.90 20160920 225113 12.27 3.89 20160920 225114 12.24 3.88 20160920 225115 12.21 3.87 20160920 225116 12.17 3.85 20160920 225117 12.15 3.84 20160920 225118 12.11 3.83 20160920 225119 12.07 3.82 20160920 225120 12.02 3.81 20160920 225121 11.97 3.79 20160920 225122 11.93 3.78 20160920 225123 11.87 3.77 20160920 225124 11.81 3.75 20160920 225125 11.75 3.74 20160920 225126 11.67 3.72 20160920 225127 11.62 3.71 20160920 225128 11.55 3.69 20160920 225129 11.48 3.68 20160920 225130 11.41 3.66 20160920 225131 11.34 3.65 20160920 225132 11.28 3.63 20160920 225133 11.22 3.62 20160920 225134 11.15 3.60 20160920 225136 11.08 3.59 20160920 225137 11.02 3.57 20160920 225138 10.93 3.55 20160920 225139 10.86 3.53 20160920 225140 10.76 3.51 20160920 225141 10.68 3.49 20160920 225142 10.58 3.47 20160920 225143 10.50 3.45 20160920 225144 10.42 3.43 20160920 225145 10.33 3.41 20160920 225146 10.24 3.39 20160920 225147 10.14 3.37 20160920 225148 10.06 3.35 20160920 225149 9.98 3.32 20160920 225150 9.91 3.30 20160920 225151 9.82 3.27 20160920 225152 9.74 3.25 20160920 225153 9.64 3.22 20160920 225154 9.56 3.19 20160920 225155 9.45 3.17 20160920 225156 9.38 3.14 20160920 225157 9.27 3.12 20160920 225158 9.17 3.09 20160920 225159 9.04 3.06 20160920 225200 8.90 3.02 20160920 225201 8.79 2.99 20160920 225202 8.70 2.96 20160920 225203 8.61 2.93 20160920 225204 8.52 2.90 20160920 225205 8.44 2.86 20160920 225206 8.38 2.83 20160920 225207 8.32 2.80 20160920 225208 8.25 2.77 20160920 225209 8.05 2.73 20160920 225210 7.83 2.70 20160920 225211 7.62 2.66 20160920 225212 7.42 2.62 20160920 225213 7.23 2.59 20160920 225214 7.09 2.56 20160920 225215 6.92 2.52 20160920 225216 6.75 2.48 20160920 225217 6.60 2.45 20160920 225218 6.45 2.41 20160920 225219 6.28 2.38 20160920 225220 6.12 2.35 20160920 225221 5.93 2.32 20160920 225222 5.77 2.29 20160920 225223 5.60 2.26 20160920 225224 5.48 2.23 20160920 225226 5.34 2.19 20160920 225227 5.22 2.16 20160920 225228 5.18 2.14 20160920 225229 5.05 2.11 20160920 225230 4.86 2.08 20160920 225231 4.48 2.06 20160920 225232 4.15 2.03 20160920 225233 3.88 2.01 20160920 225234 3.68 1.99 20160920 225235 3.57 1.97 20160920 225236 3.53 1.95 20160920 225237 3.59 1.93 20160920 225238 3.71 1.91 20160920 225239 3.93 1.89 20160920 225240 4.18 1.86 20160920 225241 4.27 1.86 20160920 225242 4.40 1.84 20160920 225243 4.52 1.83 20160920 225244 4.66 1.82 20160920 225245 4.82 1.81 20160920 225246 4.98 1.80 20160920 225247 5.16 1.79 20160920 225248 5.36 1.78 20160920 225249 5.51 1.78 20160920 225250 5.73 1.77 20160920 225251 5.81 1.76 20160920 225252 5.81 1.76 20160920 225253 5.81 1.76 20160920 225254 5.81 1.76 20160920 225255 5.81 1.75 20160920 225256 5.80 1.75 20160920 225257 5.80 1.75 20160920 225258 5.79 1.75 20160920 225259 5.79 1.75 20160920 225300 5.78 1.75 20160920 225301 5.78 1.75 20160920 225302 5.78 1.76 20160920 225303 5.78 1.76 20160920 225304 5.79 1.77 20160920 225305 5.81 1.77 20160920 225306 5.84 1.78 20160920 225307 5.87 1.78 20160920 225308 5.92 1.79 20160920 225309 5.97 1.79 20160920 225310 6.02 1.80 20160920 225311 6.08 1.80 20160920 225312 6.13 1.81 20160920 225313 6.19 1.81 20160920 225314 6.25 1.82 20160920 225315 6.32 1.82 20160920 225317 6.41 1.83 20160920 225318 6.50 1.83 20160920 225319 6.59 1.84 20160920 225320 6.68 1.84 20160920 225321 6.81 1.85 20160920 225322 6.93 1.85 20160920 225323 6.90 1.86 20160920 225324 6.86 1.86 20160920 225325 6.83 1.86 20160920 225326 6.83 1.87 20160920 225327 6.89 1.87 20160920 225328 7.04 1.88 20160920 225329 7.21 1.88 20160920 225330 7.49 1.88 20160920 225331 7.87 1.89 20160920 225332 8.42 1.89 20160920 225333 8.80 1.89 20160920 225334 9.08 1.89 20160920 225335 9.25 1.89 20160920 225336 9.46 1.89 20160920 225338 9.79 1.89 20160920 225340 10.12 1.88 20160920 225341 10.25 1.88 20160920 225342 10.36 1.87 20160920 225343 10.36 1.87 20160920 225344 10.23 1.86 20160920 225345 10.13 1.85 20160920 225346 10.05 1.85 20160920 225347 9.97 1.84 20160920 225348 9.90 1.83 20160920 225349 9.84 1.83 20160920 225350 9.79 1.82 20160920 225351 9.75 1.82 20160920 225352 9.72 1.81 20160920 225353 9.73 1.81 20160920 225354 9.74 1.81 20160920 225355 9.75 1.80 20160920 225356 9.76 1.80 20160920 225357 9.76 1.79 20160920 225358 9.73 1.78 20160920 225359 9.70 1.77 20160920 225400 9.68 1.76 20160920 225401 9.64 1.75 20160920 225402 9.60 1.74 20160920 225403 9.57 1.73 20160920 225404 9.48 1.71 20160920 225405 9.39 1.69 20160920 225407 9.32 1.68 20160920 225408 9.23 1.67 20160920 225409 9.13 1.65 20160920 225410 9.05 1.63 20160920 225411 8.96 1.62 20160920 225412 8.87 1.60 20160920 225413 8.78 1.59 20160920 225414 8.67 1.57 20160920 225415 8.58 1.56 20160920 225416 8.48 1.54 20160920 225417 8.41 1.53 20160920 225418 8.32 1.52 20160920 225419 8.23 1.50 20160920 225420 8.14 1.49 20160920 225421 8.05 1.47 20160920 225422 7.97 1.46 20160920 225423 7.89 1.45 20160920 225424 7.81 1.43 20160920 225425 7.74 1.42 20160920 225426 7.66 1.41 20160920 225427 7.58 1.40 20160920 225428 7.52 1.39 20160920 225429 7.44 1.38 20160920 225430 7.36 1.37 20160920 225431 7.28 1.36 20160920 225432 7.20 1.35 20160920 225433 7.11 1.34 20160920 225434 7.03 1.33 20160920 225435 6.93 1.32 20160920 225436 6.83 1.31 20160920 225437 6.72 1.30 20160920 225438 6.61 1.29 20160920 225439 6.50 1.28 20160920 225440 6.40 1.28 20160920 225441 6.28 1.27 20160920 225442 6.17 1.26 20160920 225443 6.05 1.25 20160920 225444 5.94 1.25 20160920 225445 5.83 1.24 20160920 225446 5.74 1.24 20160920 225447 5.65 1.24 20160920 225448 5.55 1.23 20160920 225449 5.46 1.23 20160920 225450 5.37 1.23 20160920 225451 5.28 1.23 20160920 225452 5.21 1.22 20160920 225453 5.13 1.22 20160920 225454 5.04 1.22 20160920 225455 4.96 1.22 20160920 225456 4.92 1.22 20160920 225458 4.87 1.21 20160920 225459 4.84 1.21 20160920 225500 4.80 1.21 20160920 225501 4.77 1.21 20160920 225502 4.74 1.21 20160920 225503 4.71 1.21 20160920 225504 4.68 1.21 20160920 225505 4.66 1.21 20160920 225506 4.64 1.21 20160920 225507 4.61 1.21 20160920 225508 4.60 1.21 20160920 225509 4.58 1.21 20160920 225510 4.57 1.21 20160920 225511 4.57 1.21 20160920 225512 4.56 1.21 20160920 225513 4.56 1.21 20160920 225514 4.55 1.21 20160920 225515 4.55 1.21 20160920 225516 4.55 1.21 20160920 225517 4.53 1.22 20160920 225518 4.52 1.22 20160920 225519 4.50 1.22 20160920 225520 4.49 1.22 20160920 225521 4.48 1.22 20160920 225522 4.47 1.23 20160920 225523 4.46 1.23 20160920 225524 4.45 1.23 20160920 225525 4.45 1.23 20160920 225526 4.44 1.23 20160920 225527 4.43 1.24 20160920 225528 4.41 1.24 20160920 225529 4.39 1.24 20160920 225530 4.37 1.25 20160920 225531 4.35 1.25 20160920 225532 4.34 1.25 20160920 225533 4.32 1.25 20160920 225534 4.30 1.26 20160920 225535 4.29 1.26 20160920 225536 4.28 1.26 20160920 225537 4.28 1.26 20160920 225538 4.28 1.26 20160920 225539 4.29 1.27 20160920 225540 4.29 1.27 20160920 225541 4.29 1.27 20160920 225542 4.29 1.27 20160920 225543 4.29 1.27 20160920 225544 4.29 1.27 20160920 225545 4.29 1.27 20160920 225546 4.29 1.28 20160920 225547 4.29 1.28 20160920 225549 4.29 1.28 20160920 225550 4.30 1.28 20160920 225551 4.30 1.28 20160920 225552 4.30 1.29 20160920 225553 4.31 1.29 20160920 225554 4.31 1.29 20160920 225555 4.32 1.29 20160920 225556 4.32 1.30 20160920 225557 4.33 1.30 20160920 225558 4.34 1.30 20160920 225559 4.37 1.30 20160920 225600 4.40 1.31 20160920 225601 4.43 1.31 20160920 225602 4.46 1.31 20160920 225603 4.49 1.32 20160920 225604 4.52 1.32 20160920 225605 4.56 1.32 20160920 225606 4.59 1.33 20160920 225607 4.62 1.33 20160920 225608 4.65 1.33 20160920 225609 4.68 1.33 20160920 225610 4.72 1.34 20160920 225611 4.75 1.34 20160920 225612 4.78 1.34 20160920 225613 4.81 1.34 20160920 225614 4.84 1.35 20160920 225615 4.88 1.35 20160920 225616 4.91 1.35 20160920 225617 4.95 1.36 20160920 225618 4.98 1.36 20160920 225619 5.00 1.36 20160920 225620 5.03 1.36 20160920 225621 5.05 1.37 20160920 225622 5.07 1.37 20160920 225623 5.10 1.37 20160920 225624 5.12 1.37 20160920 225625 5.14 1.38 20160920 225626 5.16 1.38 20160920 225627 5.19 1.38 20160920 225628 5.21 1.38 20160920 225629 5.23 1.39 20160920 225630 5.24 1.39 20160920 225631 5.26 1.39 20160920 225632 5.28 1.39 20160920 225633 5.30 1.40 20160920 225634 5.31 1.40 20160920 225635 5.33 1.40 20160920 225636 5.34 1.41 20160920 225637 5.35 1.41 20160920 225639 5.37 1.41 20160920 225640 5.38 1.41 20160920 225641 5.39 1.42 20160920 225642 5.40 1.42 20160920 225643 5.41 1.42 20160920 225644 5.41 1.43 20160920 225645 5.42 1.43 20160920 225646 5.43 1.43 20160920 225647 5.44 1.43 20160920 225648 5.44 1.44 20160920 225649 5.45 1.44 20160920 225650 5.47 1.44 20160920 225651 5.49 1.45 20160920 225652 5.51 1.45 20160920 225653 5.54 1.45 20160920 225654 5.56 1.45 20160920 225655 5.59 1.46 20160920 225656 5.61 1.46 20160920 225657 5.64 1.46 20160920 225658 5.67 1.47 20160920 225659 5.70 1.47 20160920 225700 5.73 1.47 20160920 225701 5.75 1.48 20160920 225702 5.78 1.48 20160920 225703 5.81 1.48 20160920 225704 5.84 1.48 20160920 225705 5.87 1.49 20160920 225706 5.90 1.49 20160920 225707 5.93 1.49 20160920 225708 5.96 1.50 20160920 225709 6.00 1.50 20160920 225710 6.02 1.50 20160920 225711 6.05 1.51 20160920 225712 6.07 1.51 20160920 225713 6.09 1.51 20160920 225714 6.12 1.52 20160920 225715 6.14 1.52 20160920 225716 6.17 1.53 20160920 225717 6.20 1.53 20160920 225718 6.24 1.53 20160920 225719 6.27 1.54 20160920 225720 6.30 1.54 20160920 225721 6.31 1.54 20160920 225722 6.33 1.55 20160920 225723 6.34 1.55 20160920 225724 6.36 1.55 20160920 225725 6.37 1.55 20160920 225726 6.39 1.56 20160920 225727 6.41 1.56 20160920 225728 6.43 1.56 20160920 225730 6.45 1.56 20160920 225731 6.46 1.57 20160920 225732 6.46 1.57 20160920 225733 6.47 1.57 20160920 225734 6.47 1.58 20160920 225735 6.48 1.58 20160920 225736 6.48 1.58 20160920 225737 6.48 1.59 20160920 225738 6.49 1.59 20160920 225739 6.49 1.59 20160920 225740 6.50 1.60 20160920 225741 6.50 1.60 20160920 225742 6.50 1.60 20160920 225743 6.51 1.61 20160920 225744 6.51 1.61 20160920 225745 6.52 1.61 20160920 225746 6.52 1.61 20160920 225747 6.52 1.61 20160920 225748 6.52 1.62 20160920 225749 6.52 1.62 20160920 225750 6.52 1.62 20160920 225751 6.52 1.62 20160920 225752 6.51 1.62 20160920 225753 6.49 1.62 20160920 225754 6.48 1.63 20160920 225755 6.47 1.63 20160920 225756 6.47 1.63 20160920 225757 6.46 1.63 20160920 225758 6.46 1.63 20160920 225759 6.45 1.63 20160920 225800 6.45 1.64 20160920 225801 6.46 1.64 20160920 225802 6.48 1.64 20160920 225803 6.50 1.65 20160920 225804 6.53 1.65 20160920 225805 6.55 1.65 20160920 225806 6.57 1.66 20160920 225807 6.59 1.66 20160920 225808 6.62 1.66 20160920 225809 6.64 1.67 20160920 225810 6.67 1.67 20160920 225811 6.71 1.67 20160920 225812 6.76 1.68 20160920 225813 6.81 1.68 20160920 225814 6.86 1.69 20160920 225815 6.91 1.70 20160920 225816 6.96 1.70 20160920 225817 7.01 1.71 20160920 225818 7.07 1.71 20160920 225820 7.12 1.72 20160920 225821 7.17 1.72 20160920 225822 7.23 1.73 20160920 225823 7.26 1.73 20160920 225824 7.29 1.74 20160920 225825 7.33 1.75 20160920 225826 7.36 1.75 20160920 225827 7.39 1.76 20160920 225828 7.42 1.76 20160920 225829 7.45 1.77 20160920 225830 7.48 1.77 20160920 225831 7.51 1.78 20160920 225832 7.54 1.79 20160920 225833 7.58 1.79 20160920 225834 7.62 1.80 20160920 225835 7.66 1.80 20160920 225836 7.70 1.81 20160920 225837 7.74 1.82 20160920 225838 7.78 1.82 20160920 225839 7.81 1.83 20160920 225840 7.84 1.83 20160920 225841 7.87 1.84 20160920 225842 7.90 1.84 20160920 225843 7.93 1.85 20160920 225844 7.96 1.86 20160920 225845 7.99 1.86 20160920 225846 8.02 1.87 20160920 225847 8.05 1.88 20160920 225848 8.08 1.88 20160920 225849 8.11 1.89 20160920 225850 8.15 1.89 20160920 225851 8.18 1.90 20160920 225852 8.20 1.91 20160920 225853 8.16 1.91 20160920 225854 8.12 1.91 20160920 225855 8.08 1.91 20160920 225856 8.04 1.91 20160920 225857 8.00 1.92 20160920 225858 7.96 1.92 20160920 225859 7.92 1.92 20160920 225900 7.88 1.92 20160920 225901 7.83 1.92 20160920 225902 7.80 1.92 20160920 225903 7.76 1.92 20160920 225904 7.73 1.92 20160920 225905 7.70 1.92 20160920 225906 7.68 1.92 20160920 225907 7.66 1.92 20160920 225908 7.64 1.92 20160920 225909 7.62 1.92 20160920 225911 7.60 1.92 20160920 225912 7.58 1.92 20160920 225913 7.57 1.92 20160920 225914 7.58 1.93 20160920 225915 7.59 1.93 20160920 225916 7.60 1.93 20160920 225917 7.61 1.93 20160920 225918 7.62 1.93 20160920 225919 7.63 1.93 20160920 225920 7.64 1.94 20160920 225921 7.65 1.94 20160920 225922 7.66 1.94 20160920 225923 7.67 1.94 20160920 225924 7.67 1.94 20160920 225925 7.67 1.94 20160920 225926 7.68 1.94 20160920 225927 7.68 1.94 20160920 225928 7.68 1.94 20160920 225929 7.69 1.94 20160920 225930 7.69 1.94 20160920 225931 7.69 1.94 20160920 225932 7.69 1.94 20160920 225933 7.68 1.94 20160920 225934 7.67 1.94 20160920 225935 7.65 1.94 20160920 225936 7.63 1.94 20160920 225937 7.61 1.94 20160920 225938 7.59 1.94 20160920 225939 7.57 1.94 20160920 225940 7.55 1.95 20160920 225941 7.53 1.95 20160920 225942 7.51 1.95 20160920 225943 7.49 1.95 20160920 225944 7.47 1.94 20160920 225945 7.45 1.94 20160920 225946 7.43 1.94 20160920 225947 7.41 1.94 20160920 225948 7.39 1.94 20160920 225949 7.37 1.93 20160920 225950 7.35 1.93 20160920 225951 7.32 1.93 20160920 225952 7.30 1.93 20160920 225953 7.28 1.92 20160920 225954 7.26 1.92 20160920 225955 7.25 1.92 20160920 225956 7.24 1.92 20160920 225957 7.22 1.92 20160920 225958 7.21 1.92 20160920 225959 7.19 1.91 20160920 230000 7.18 1.91 20160920 230002 7.17 1.91 20160920 230003 7.17 1.91 20160920 230004 7.16 1.91 20160920 230005 7.16 1.91 20160920 230006 7.17 1.90 20160920 230007 7.18 1.90 20160920 230008 7.18 1.90 20160920 230009 7.18 1.90 20160920 230010 7.19 1.90 20160920 230011 7.19 1.89 20160920 230012 7.19 1.89 20160920 230013 7.19 1.89 20160920 230014 7.19 1.89 20160920 230015 7.19 1.89 20160920 230016 7.19 1.89 20160920 230017 7.19 1.89 20160920 230018 7.19 1.88 20160920 230019 7.19 1.88 20160920 230020 7.19 1.88 20160920 230021 7.19 1.88 20160920 230022 7.19 1.88 20160920 230023 7.19 1.87 20160920 230024 7.18 1.87 20160920 230025 7.18 1.87 20160920 230026 7.18 1.87 20160920 230027 7.17 1.86 20160920 230028 7.16 1.86 20160920 230029 7.16 1.86 20160920 230030 7.16 1.86 20160920 230031 7.15 1.86 20160920 230032 7.15 1.85 20160920 230033 7.14 1.85 20160920 230034 7.14 1.85 20160920 230035 7.13 1.84 20160920 230036 7.13 1.84 20160920 230037 7.12 1.84 20160920 230038 7.11 1.83 20160920 230039 7.10 1.83 20160920 230040 7.09 1.83 20160920 230041 7.08 1.82 20160920 230042 7.07 1.82 20160920 230043 7.05 1.82 20160920 230044 7.04 1.81 20160920 230045 7.04 1.81 20160920 230046 7.03 1.81 20160920 230047 7.03 1.81 20160920 230048 7.03 1.81 20160920 230049 7.04 1.81 20160920 230050 7.04 1.80 20160920 230052 7.05 1.80 20160920 230053 7.06 1.80 20160920 230054 7.08 1.80 20160920 230055 7.10 1.80 20160920 230056 7.09 1.80 20160920 230057 7.09 1.80 20160920 230058 7.09 1.79 20160920 230059 7.09 1.79 20160920 230100 7.08 1.79 20160920 230101 7.08 1.79 20160920 230102 7.08 1.79 20160920 230103 7.08 1.78 20160920 230104 7.08 1.78 20160920 230105 7.07 1.78 20160920 230106 7.07 1.78 20160920 230107 7.07 1.78 20160920 230108 7.07 1.78 20160920 230109 7.06 1.77 20160920 230110 7.06 1.77 20160920 230111 7.06 1.77 20160920 230112 7.05 1.77 20160920 230113 7.05 1.77 20160920 230114 7.04 1.77 20160920 230115 7.04 1.77 20160920 230116 7.03 1.76 20160920 230117 7.02 1.76 20160920 230118 7.01 1.76 20160920 230119 7.00 1.76 20160920 230120 7.00 1.75 20160920 230121 6.99 1.75 20160920 230122 6.98 1.75 20160920 230123 6.97 1.75 20160920 230124 6.96 1.74 20160920 230125 6.96 1.74 20160920 230126 6.95 1.74 20160920 230127 6.94 1.74 20160920 230128 6.93 1.74 20160920 230129 6.93 1.73 20160920 230130 6.92 1.73 20160920 230131 6.91 1.73 20160920 230132 6.90 1.73 20160920 230133 6.89 1.73 20160920 230134 6.89 1.73 20160920 230135 6.88 1.72 20160920 230136 6.88 1.72 20160920 230137 6.88 1.72 20160920 230138 6.89 1.72 20160920 230139 6.89 1.72 20160920 230140 6.89 1.72 20160920 230141 6.89 1.71 20160920 230143 6.89 1.71 20160920 230144 6.89 1.71 20160920 230145 6.89 1.71 20160920 230146 6.89 1.71 20160920 230147 6.88 1.71 20160920 230148 6.88 1.70 20160920 230149 6.87 1.70 20160920 230150 6.86 1.70 20160920 230151 6.85 1.70 20160920 230152 6.84 1.70 20160920 230153 6.83 1.70 20160920 230154 6.81 1.69 20160920 230155 6.80 1.69 20160920 230156 6.79 1.69 20160920 230157 6.78 1.69 20160920 230158 6.78 1.68 20160920 230159 6.76 1.68 20160920 230200 6.75 1.68 20160920 230201 6.74 1.68 20160920 230202 6.72 1.67 20160920 230203 6.71 1.67 20160920 230204 6.69 1.67 20160920 230205 6.68 1.66 20160920 230206 6.65 1.66 20160920 230207 6.62 1.65 20160920 230208 6.58 1.65 20160920 230209 6.54 1.65 20160920 230210 6.51 1.64 20160920 230211 6.47 1.64 20160920 230212 6.44 1.63 20160920 230213 6.41 1.63 20160920 230214 6.37 1.62 20160920 230215 6.34 1.62 20160920 230216 6.31 1.62 20160920 230217 6.28 1.61 20160920 230218 6.25 1.61 20160920 230219 6.23 1.61 20160920 230220 6.21 1.61 20160920 230221 6.18 1.60 20160920 230222 6.17 1.60 20160920 230223 6.15 1.60 20160920 230224 6.14 1.60 20160920 230225 6.13 1.59 20160920 230226 6.11 1.59 20160920 230227 6.06 1.59 20160920 230228 6.01 1.58 20160920 230229 5.96 1.58 20160920 230230 5.90 1.58 20160920 230231 5.86 1.57 20160920 230232 5.82 1.57 20160920 230234 5.78 1.57 20160920 230235 5.75 1.57 20160920 230236 5.71 1.56 20160920 230237 5.68 1.56 20160920 230238 5.64 1.56 20160920 230239 5.59 1.55 20160920 230240 5.54 1.55 20160920 230241 5.49 1.55 20160920 230242 5.43 1.54 20160920 230243 5.38 1.54 20160920 230244 5.31 1.54 20160920 230245 5.24 1.53 20160920 230246 5.17 1.53 20160920 230247 5.11 1.53 20160920 230248 5.08 1.53 20160920 230249 5.05 1.52 20160920 230250 5.03 1.52 20160920 230251 5.00 1.52 20160920 230252 4.98 1.52 20160920 230253 4.96 1.52 20160920 230254 4.93 1.52 20160920 230255 4.91 1.51 20160920 230256 4.89 1.51 20160920 230257 4.86 1.51 20160920 230258 4.85 1.51 20160920 230259 4.84 1.51 20160920 230300 4.83 1.51 20160920 230301 4.82 1.50 20160920 230302 4.80 1.50 20160920 230303 4.79 1.50 20160920 230304 4.78 1.50 20160920 230305 4.77 1.50 20160920 230306 4.76 1.50 20160920 230307 4.75 1.49 20160920 230308 4.75 1.49 20160920 230309 4.76 1.49 20160920 230310 4.76 1.49 20160920 230311 4.77 1.49 20160920 230312 4.77 1.48 20160920 230313 4.78 1.48 20160920 230314 4.79 1.48 20160920 230315 4.79 1.47 20160920 230316 4.79 1.47 20160920 230317 4.81 1.47 20160920 230318 4.87 1.47 20160920 230319 4.92 1.47 20160920 230320 4.99 1.47 20160920 230321 5.06 1.47 20160920 230322 5.13 1.47 20160920 230324 5.20 1.47 20160920 230325 5.27 1.46 20160920 230326 5.34 1.46 20160920 230327 5.41 1.46 20160920 230328 5.46 1.46 20160920 230329 5.47 1.46 20160920 230330 5.48 1.46 20160920 230331 5.49 1.46 20160920 230332 5.49 1.46 20160920 230333 5.49 1.46 20160920 230334 5.49 1.46 20160920 230335 5.49 1.46 20160920 230336 5.49 1.46 20160920 230337 5.49 1.46 20160920 230338 5.47 1.46 20160920 230339 5.41 1.46 20160920 230340 5.35 1.46 20160920 230341 5.29 1.46 20160920 230342 5.23 1.46 20160920 230343 5.17 1.46 20160920 230344 5.11 1.46 20160920 230345 5.06 1.46 20160920 230346 5.00 1.46 20160920 230347 4.94 1.46 20160920 230349 4.78 1.46 20160920 230350 4.66 1.46 20160920 230351 4.55 1.46 20160920 230352 4.45 1.46 20160920 230353 4.35 1.46 20160920 230354 4.25 1.46 20160920 230355 4.16 1.46 20160920 230356 4.06 1.46 20160920 230357 3.98 1.46 20160920 230358 3.90 1.46 20160920 230359 3.84 1.46 20160920 230400 3.78 1.46 20160920 230401 3.72 1.46 20160920 230402 3.67 1.46 20160920 230404 3.56 1.46 20160920 230405 3.50 1.45 20160920 230406 3.45 1.45 20160920 230407 3.40 1.45 20160920 230408 3.36 1.45 20160920 230409 3.38 1.45 20160920 230410 3.39 1.45 20160920 230411 3.41 1.45 20160920 230412 3.42 1.46 20160920 230413 3.44 1.46 20160920 230415 3.45 1.46 20160920 230416 3.46 1.46 20160920 230417 3.47 1.46 20160920 230418 3.49 1.46 20160920 230419 3.51 1.46 20160920 230420 3.54 1.46 20160920 230421 3.57 1.46 20160920 230422 3.60 1.46 20160920 230423 3.63 1.46 20160920 230424 3.65 1.46 20160920 230425 3.68 1.46 20160920 230426 3.70 1.46 20160920 230427 3.72 1.46 20160920 230428 3.74 1.46 20160920 230429 3.75 1.46 20160920 230430 3.71 1.46 20160920 230431 3.68 1.46 20160920 230432 3.64 1.46 20160920 230433 3.60 1.46 20160920 230434 3.56 1.46 20160920 230435 3.52 1.46 20160920 230436 3.49 1.46 20160920 230437 3.44 1.46 20160920 230438 3.40 1.46 20160920 230439 3.36 1.46 20160920 230440 3.29 1.46 20160920 230441 3.23 1.46 20160920 230442 3.18 1.46 20160920 230444 3.07 1.45 20160920 230445 3.02 1.45 20160920 230446 2.97 1.45 20160920 230447 2.93 1.45 20160920 230448 2.88 1.45 20160920 230449 2.83 1.45 20160920 230450 2.80 1.45 20160920 230451 2.77 1.44 20160920 230452 2.75 1.44 20160920 230453 2.72 1.44 20160920 230454 2.69 1.44 20160920 230455 2.67 1.44 20160920 230456 2.64 1.44 20160920 230457 2.61 1.44 20160920 230458 2.59 1.44 20160920 230500 2.49 1.43 20160920 230501 2.42 1.43 20160920 230502 2.34 1.43 20160920 230503 2.27 1.43 20160920 230505 2.20 1.43 20160920 230506 2.12 1.43 20160920 230507 2.05 1.43 20160920 230508 1.97 1.43 20160920 230512 1.68 1.43 20160920 230513 1.62 1.43 20160920 230515 1.52 1.42 20160920 230517 1.42 1.42 20160920 230518 1.37 1.42 20160920 230519 1.33 1.42 20160920 230520 1.29 1.42 20160920 230521 1.27 1.42 20160920 230522 1.25 1.42 20160920 230523 1.22 1.42 20160920 230524 1.20 1.42 20160920 230525 1.17 1.42 20160920 230526 1.14 1.42 20160920 230528 1.07 1.42 20160920 230529 1.03 1.42 20160920 230531 1.00 1.42 20160920 230532 1.02 1.41 20160920 230533 1.04 1.41 20160920 230534 1.06 1.41 20160920 230535 1.09 1.40 20160920 230536 1.11 1.40 20160920 230537 1.15 1.39 20160920 230538 1.18 1.39 20160920 230539 1.22 1.38 20160920 230540 1.27 1.38 20160920 230541 1.27 1.38 20160920 230542 1.27 1.38 20160920 230543 1.26 1.38 20160920 230544 1.26 1.38 20160920 230545 1.26 1.39 20160920 230546 1.25 1.39 20160920 230547 1.24 1.39 20160920 230548 1.24 1.39 20160920 230549 1.23 1.39 20160920 230554 1.03 1.39 20160920 230556 0.99 1.39 20160920 230557 0.94 1.39 20160920 230558 0.89 1.39 20160920 230559 0.85 1.39 20160920 230600 0.80 1.39 20160920 230602 0.69 1.39 20160920 230603 0.61 1.39 20160920 230604 0.53 1.40 20160920 230605 0.46 1.40 20160920 230606 0.40 1.40 20160920 230607 0.38 1.40 20160920 230608 0.40 1.40 20160920 230609 0.46 1.40 20160920 230610 0.52 1.40 20160920 230611 0.59 1.41 20160920 230612 0.63 1.41 20160920 230613 0.66 1.41 20160920 230614 0.69 1.41 20160920 230615 0.72 1.41 20160920 230616 0.75 1.41 20160920 230617 0.78 1.41 20160920 230618 0.82 1.41 20160920 230619 0.85 1.41 20160920 230620 0.89 1.41 20160920 230621 0.93 1.41 20160920 230622 1.00 1.41 20160920 230623 1.08 1.41 20160920 230624 1.16 1.41 20160920 230625 1.23 1.41 20160920 230626 1.31 1.41 20160920 230627 1.38 1.41 20160920 230628 1.45 1.41 20160920 230629 1.52 1.41 20160920 230630 1.59 1.41 20160920 230631 1.66 1.41 20160920 230632 1.74 1.41 20160920 230633 1.83 1.41 20160920 230634 1.92 1.41 20160920 230635 2.00 1.42 20160920 230636 2.08 1.42 20160920 230637 2.16 1.42 20160920 230638 2.24 1.42 20160920 230639 2.32 1.42 20160920 230640 2.40 1.42 20160920 230641 2.48 1.42 20160920 230642 2.54 1.42 20160920 230643 2.57 1.41 20160920 230644 2.62 1.41 20160920 230645 2.66 1.41 20160920 230647 2.71 1.40 20160920 230648 2.75 1.40 20160920 230649 2.79 1.39 20160920 230650 2.84 1.39 20160920 230651 2.88 1.39 20160920 230652 2.92 1.38 20160920 230653 2.93 1.38 20160920 230654 2.91 1.37 20160920 230655 2.89 1.37 20160920 230656 2.87 1.37 20160920 230657 2.86 1.36 20160920 230658 2.84 1.36 20160920 230659 2.83 1.36 20160920 230700 2.82 1.36 20160920 230701 2.81 1.35 20160920 230702 2.79 1.35 20160920 230703 2.80 1.35 20160920 230704 2.83 1.35 20160920 230705 2.86 1.35 20160920 230706 2.89 1.34 20160920 230707 2.92 1.34 20160920 230708 2.95 1.34 20160920 230709 2.98 1.34 20160920 230710 3.01 1.34 20160920 230711 3.04 1.34 20160920 230712 3.08 1.34 20160920 230713 3.11 1.34 20160920 230714 3.15 1.34 20160920 230715 3.18 1.34 20160920 230716 3.22 1.34 20160920 230717 3.25 1.34 20160920 230718 3.28 1.34 20160920 230719 3.31 1.34 20160920 230720 3.35 1.34 20160920 230721 3.38 1.34 20160920 230722 3.40 1.34 20160920 230723 3.44 1.35 20160920 230724 3.50 1.35 20160920 230725 3.56 1.36 20160920 230726 3.63 1.37 20160920 230727 3.69 1.38 20160920 230728 3.75 1.38 20160920 230729 3.81 1.39 20160920 230730 3.87 1.40 20160920 230731 3.93 1.40 20160920 230732 3.99 1.41 20160920 230733 4.05 1.42 20160920 230734 4.10 1.42 20160920 230735 4.15 1.43 20160920 230737 4.21 1.43 20160920 230738 4.26 1.44 20160920 230739 4.32 1.44 20160920 230740 4.38 1.45 20160920 230741 4.42 1.45 20160920 230742 4.48 1.46 20160920 230743 4.53 1.47 20160920 230744 4.59 1.47 20160920 230745 4.62 1.48 20160920 230746 4.65 1.48 20160920 230747 4.68 1.49 20160920 230748 4.71 1.49 20160920 230749 4.75 1.50 20160920 230750 4.78 1.51 20160920 230751 4.81 1.51 20160920 230752 4.84 1.52 20160920 230753 4.88 1.52 20160920 230754 4.91 1.53 20160920 230755 4.94 1.54 20160920 230756 4.97 1.54 20160920 230757 5.00 1.55 20160920 230758 5.04 1.56 20160920 230759 5.07 1.56 20160920 230800 5.11 1.57 20160920 230801 5.15 1.58 20160920 230802 5.18 1.58 20160920 230803 5.22 1.59 20160920 230804 5.27 1.59 20160920 230805 5.43 1.60 20160920 230806 5.59 1.62 20160920 230807 5.76 1.63 20160920 230808 5.93 1.64 20160920 230809 6.11 1.65 20160920 230810 6.30 1.66 20160920 230811 6.48 1.67 20160920 230812 6.67 1.68 20160920 230813 6.87 1.70 20160920 230814 7.07 1.71 20160920 230815 7.22 1.72 20160920 230816 7.37 1.74 20160920 230817 7.53 1.75 20160920 230818 7.68 1.76 20160920 230819 7.81 1.78 20160920 230820 7.95 1.79 20160920 230821 8.06 1.81 20160920 230822 8.20 1.82 20160920 230823 8.34 1.84 20160920 230824 8.49 1.85 20160920 230825 8.66 1.87 20160920 230826 8.84 1.89 20160920 230828 9.02 1.91 20160920 230829 9.22 1.93 20160920 230830 9.42 1.96 20160920 230831 9.63 1.98 20160920 230832 9.85 2.00 20160920 230833 10.07 2.02 20160920 230834 10.30 2.05 20160920 230835 10.54 2.07 20160920 230836 10.68 2.08 20160920 230837 10.79 2.09 20160920 230838 10.90 2.10 20160920 230839 10.99 2.10 20160920 230840 11.10 2.11 20160920 230841 11.21 2.12 20160920 230842 11.32 2.13 20160920 230843 11.42 2.13 20160920 230844 11.52 2.14 20160920 230845 11.64 2.14 20160920 230846 11.70 2.12 20160920 230847 11.70 2.10 20160920 230848 11.70 2.08 20160920 230849 11.70 2.06 20160920 230850 11.69 2.04 20160920 230851 11.68 2.01 20160920 230852 11.66 1.98 20160920 230853 11.65 1.95 20160920 230854 11.63 1.92 20160920 230855 11.61 1.88 20160920 230856 11.57 1.85 20160920 230857 11.51 1.81 20160920 230858 11.44 1.77 20160920 230859 11.37 1.73 20160920 230900 11.28 1.68 20160920 230901 11.19 1.63 20160920 230902 11.10 1.59 20160920 230903 10.99 1.54 20160920 230904 10.88 1.49 20160920 230905 10.76 1.44 20160920 230906 10.65 1.40 20160920 230907 10.56 1.38 20160920 231030 7.15 1.10 20160920 231031 7.15 1.09 20160920 231032 7.14 1.09 20160920 231033 7.16 1.09 20160920 231034 7.19 1.09 20160920 231035 7.23 1.09 20160920 231036 7.26 1.09 20160920 231037 7.31 1.09 20160920 231038 7.37 1.09 20160920 231039 7.44 1.10 20160920 231040 7.44 1.09 20160920 231041 7.38 1.07 20160920 231112 5.72 0.73 20160920 231113 5.67 0.72 20160920 231114 5.65 0.72 20160920 231115 5.62 0.72 20160920 231117 5.60 0.72 20160920 231118 5.60 0.72 20160920 231119 5.61 0.71 20160920 231120 5.65 0.71 20160920 231121 5.68 0.71 20160920 231122 5.69 0.71 20160920 231123 5.71 0.70 20160920 231124 5.71 0.69 20160920 231125 5.70 0.68 20160920 231126 5.72 0.67 20160920 231127 5.68 0.66 20160920 231128 5.66 0.66 20160920 231129 5.65 0.65 20160920 231130 5.64 0.65 20160920 231131 5.65 0.65 20160920 231132 5.66 0.64 20160920 231133 5.70 0.64 20160920 231134 5.74 0.64 20160920 231135 5.77 0.63 20160920 231136 5.79 0.63 20160920 231137 5.83 0.63 20160920 231138 5.84 0.62 20160920 231140 5.88 0.61 20160920 231141 5.88 0.61 20160920 231142 5.89 0.60 20160920 231143 5.88 0.60 20160920 231144 5.87 0.60 20160920 231145 5.86 0.59 20160920 231146 5.84 0.59 20160920 231147 5.84 0.58 20160920 231148 5.79 0.58 20160920 231150 5.74 0.59 20160920 231151 5.72 0.59 20160920 231152 5.70 0.60 20160920 231153 5.70 0.61 20160920 231154 5.69 0.62 20160920 231155 5.67 0.65 20160920 231156 5.66 0.67 20160920 231157 5.65 0.69 20160920 231158 5.63 0.71 20160920 231159 5.63 0.74 20160920 231200 5.62 0.76 20160920 231201 5.62 0.78 20160920 231202 5.61 0.81 20160920 231203 5.61 0.83 20160920 231204 5.61 0.86 20160920 231205 5.59 0.88 20160920 231206 5.57 0.91 20160920 231207 5.56 0.93 20160920 231208 5.54 0.95 20160920 231209 5.51 0.97 20160920 231210 5.48 0.98 20160920 231211 5.45 0.98 20160920 231212 5.42 0.99 20160920 231213 5.40 1.00 20160920 231214 5.37 1.01 20160920 231215 5.35 1.01 20160920 231216 5.34 1.01 20160920 231217 5.32 1.01 20160920 231218 5.31 1.02 20160920 231219 5.30 1.02 20160920 231220 5.28 1.02 20160920 231221 5.27 1.03 20160920 231222 5.26 1.03 20160920 231223 5.25 1.04 20160920 231224 5.24 1.04 20160920 231225 5.24 1.05 20160920 231226 5.26 1.06 20160920 231227 5.28 1.06 20160920 231228 5.29 1.07 20160920 231229 5.31 1.08 20160920 231230 5.31 1.08 20160920 231231 5.32 1.09 20160920 231232 5.33 1.10 20160920 231233 5.34 1.10 20160920 231234 5.35 1.11 20160920 231235 5.36 1.12 20160920 231236 5.40 1.13 20160920 231237 5.43 1.13 20160920 231238 5.46 1.14 20160920 231239 5.49 1.15 20160920 231241 5.52 1.16 20160920 231242 5.54 1.16 20160920 231243 5.56 1.17 20160920 231244 5.59 1.18 20160920 231245 5.61 1.19 20160920 231246 5.63 1.19 20160920 231247 5.65 1.20 20160920 231248 5.69 1.21 20160920 231249 5.72 1.22 20160920 231250 5.78 1.23 20160920 231251 5.83 1.24 20160920 231252 5.88 1.24 20160920 231253 5.93 1.25 20160920 231254 5.99 1.26 20160920 231255 6.03 1.27 20160920 231256 6.08 1.27 20160920 231257 6.11 1.28 20160920 231258 6.13 1.28 20160920 231259 6.14 1.29 20160920 231300 6.16 1.30 20160920 231301 6.17 1.30 20160920 231302 6.18 1.31 20160920 231303 6.19 1.32 20160920 231304 6.20 1.32 20160920 231305 6.21 1.33 20160920 231306 6.22 1.34 20160920 231307 6.23 1.34 20160920 231308 6.22 1.35 20160920 231309 6.22 1.36 20160920 231310 6.22 1.36 20160920 231311 6.22 1.37 20160920 231312 6.22 1.37 20160920 231313 6.22 1.38 20160920 231314 6.23 1.38 20160920 231315 6.23 1.39 20160920 231316 6.23 1.39 20160920 231317 6.24 1.40 20160920 231318 6.23 1.40 20160920 231319 6.22 1.40 20160920 231320 6.21 1.40 20160920 231321 6.21 1.41 20160920 231322 6.20 1.41 20160920 231323 6.20 1.41 20160920 231324 6.21 1.42 20160920 231325 6.21 1.42 20160920 231326 6.21 1.42 20160920 231327 6.22 1.43 20160920 231328 6.22 1.43 20160920 231329 6.21 1.43 20160920 231330 6.21 1.43 20160920 231332 6.20 1.43 20160920 231333 6.20 1.44 20160920 231334 6.20 1.44 20160920 231335 6.20 1.44 20160920 231336 6.21 1.44 20160920 231337 6.21 1.44 20160920 231338 6.22 1.45 20160920 231339 6.24 1.45 20160920 231340 6.23 1.45 20160920 231341 6.20 1.45 20160920 231342 6.18 1.45 20160920 231343 6.16 1.45 20160920 231344 6.14 1.46 20160920 231345 6.12 1.46 20160920 231346 6.10 1.46 20160920 231347 6.08 1.46 20160920 231348 6.06 1.46 20160920 231349 6.05 1.46 20160920 231350 6.04 1.46 20160920 231351 6.02 1.46 20160920 231352 6.01 1.47 20160920 231353 6.00 1.47 20160920 231354 5.98 1.47 20160920 231355 5.96 1.47 20160920 231356 5.95 1.47 20160920 231358 5.92 1.48 20160920 231359 5.91 1.48 20160920 231400 5.90 1.48 20160920 231401 5.87 1.49 20160920 231402 5.83 1.49 20160920 231403 5.79 1.50 20160920 231404 5.75 1.50 20160920 231405 5.72 1.50 20160920 231406 5.69 1.50 20160920 231407 5.65 1.50 20160920 231408 5.61 1.51 20160920 231409 5.59 1.51 20160920 231410 5.56 1.51 20160920 231412 5.53 1.52 20160920 231413 5.50 1.52 20160920 231414 5.45 1.52 20160920 231415 5.41 1.53 20160920 231416 5.36 1.53 20160920 231417 5.32 1.54 20160920 231418 5.27 1.54 20160920 231419 5.22 1.54 20160920 231420 5.17 1.55 20160920 231421 5.14 1.55 20160920 231422 5.09 1.55 20160920 231423 5.08 1.56 20160920 231424 5.08 1.56 20160920 231425 5.08 1.57 20160920 231426 5.09 1.57 20160920 231427 5.09 1.57 20160920 231428 5.10 1.57 20160920 231429 5.11 1.58 20160920 231430 5.12 1.58 20160920 231431 5.13 1.58 20160920 231432 5.14 1.59 20160920 231433 5.17 1.59 20160920 231434 5.26 1.59 20160920 231435 5.34 1.59 20160920 231436 5.43 1.59 20160920 231437 5.54 1.60 20160920 231438 5.64 1.60 20160920 231439 5.73 1.60 20160920 231440 5.83 1.60 20160920 231441 5.92 1.60 20160920 231442 5.98 1.59 20160920 231443 6.06 1.58 20160920 231444 6.07 1.57 20160920 231445 6.03 1.55 20160920 231446 5.97 1.53 20160920 231447 5.89 1.50 20160920 231448 5.79 1.47 20160920 231449 5.69 1.43 20160920 231450 5.55 1.40 20160920 231451 5.40 1.36 20160920 231452 5.23 1.31 20160920 231453 5.07 1.27 20160920 231721 2.23 1.15 20160920 231722 2.18 1.18 20160920 231723 2.14 1.22 20160920 231724 2.12 1.25 20160920 231725 2.09 1.28 20160920 231726 2.05 1.31 20160920 231730 1.98 1.39 20160920 231731 1.93 1.39 20160920 231732 1.90 1.39 20160920 231733 1.90 1.39 20160920 231734 1.91 1.39 20160920 231735 1.95 1.40 20160920 231737 1.99 1.40 20160920 231738 2.07 1.40 20160920 231739 2.14 1.40 20160920 231740 2.24 1.40 20160920 231742 2.33 1.40 20160920 231743 2.32 1.39 20160920 231744 2.32 1.38 20160920 231745 2.33 1.38 20160920 231746 2.37 1.37 20160920 231747 2.40 1.36 20160920 231748 2.46 1.35 20160920 231749 2.53 1.35 20160920 231750 2.61 1.34 20160920 231751 2.70 1.33 20160920 231752 2.80 1.32 20160920 231753 2.86 1.32 20160920 231754 2.90 1.31 20160920 231755 2.95 1.29 20160920 231756 3.01 1.28 20160920 231757 3.09 1.27 20160920 231758 3.17 1.26 20160920 231759 3.27 1.25 20160920 231800 3.38 1.24 20160920 231801 3.50 1.23 20160920 231802 3.63 1.22 20160920 231803 3.77 1.21 20160920 231804 3.92 1.20 20160920 231805 4.06 1.19 20160920 231806 4.18 1.17 20160920 231807 4.21 1.16 20160920 231808 4.24 1.13 20160920 231809 4.27 1.10 20160920 231810 4.30 1.07 20160920 231811 4.33 1.04 20160920 231812 4.36 1.00 20160920 231813 4.41 0.96 20160920 231814 4.45 0.92 20160920 231815 4.47 0.87 20160920 231816 4.36 0.83 20160920 231817 4.22 0.76 20160920 232129 3.44 0.21 20160920 232131 3.44 0.22 20160920 232135 3.53 0.25 20160920 232136 3.60 0.27 20160920 232137 3.69 0.29 20160920 232222 4.51 0.44 20160920 232223 4.00 0.45 20160920 232224 3.72 0.46 20160920 232225 3.70 0.48 20160920 232226 3.94 0.50 20160920 232227 4.41 0.52 20160920 232228 4.94 0.55 20160920 232229 5.59 0.57 20160920 232230 5.77 0.57 20160920 232231 5.93 0.57 20160920 232232 6.15 0.57 20160920 232233 6.39 0.57 20160920 232234 6.64 0.57 20160920 232235 6.88 0.57 20160920 232236 7.05 0.55 20160920 234438 1.11 0.14 20160920 234446 1.15 0.10 20160920 234458 3.75 0.22 20160920 234459 3.98 0.24 20160920 234502 4.48 0.28 20160920 234505 5.31 0.34 20160920 234507 5.86 0.39 20160920 234509 6.23 0.43 20160920 234510 6.11 0.44 20160920 234511 6.03 0.45 20160920 234512 5.94 0.46 20160920 234513 5.85 0.47 20160920 234514 5.83 0.48 20160920 234515 5.77 0.49 20160920 234516 5.73 0.50 20160920 234517 5.72 0.51 20160920 234518 5.69 0.52 20160920 234519 5.68 0.53 20160920 234520 5.67 0.53 20160920 234521 5.54 0.52 20160920 234522 5.42 0.50 20160920 234523 5.31 0.49 20160920 234524 5.24 0.48 20160920 234525 5.15 0.47 20160920 234526 5.06 0.45 20160920 234527 5.02 0.45 20160920 234528 4.95 0.44 20160920 234529 4.91 0.43 20160920 234530 4.89 0.42 20160920 234531 5.00 0.43 20160920 234532 5.11 0.44 20160920 234533 5.24 0.45 20160920 234534 5.36 0.46 20160920 234535 5.49 0.47 20160920 234536 5.62 0.48 20160920 234538 5.79 0.49 20160920 234539 5.88 0.50 20160920 234540 5.95 0.51 20160920 234541 5.97 0.51 20160920 234542 5.89 0.52 20160920 234543 5.80 0.52 20160920 234544 5.72 0.52 20160920 234545 5.61 0.52 20160920 234546 5.49 0.52 20160920 234547 5.38 0.52 20160920 234548 5.23 0.52 20160920 234549 5.08 0.52 20160920 234550 4.91 0.51 20160920 234552 4.76 0.51 20160920 234553 4.63 0.50 20160920 234554 4.51 0.50 20160920 234555 4.42 0.49 20160920 234556 4.30 0.47 20160920 234557 4.16 0.46 20160920 234558 3.99 0.44 20160920 234559 3.82 0.43 20160920 234600 3.64 0.41 20160920 234601 3.41 0.39 20160920 234602 3.15 0.37 20160920 234603 2.94 0.35 20160920 234604 2.89 0.34 20160920 234606 2.79 0.32 20160920 234607 2.75 0.32 20160920 234608 2.71 0.31 20160920 234609 2.71 0.31 20160920 234610 2.65 0.30 20160920 234635 7.64 0.94 20160920 234636 7.55 0.97 20160920 234637 7.47 1.00 20160920 234638 7.43 1.02 20160920 234639 7.39 1.06 20160920 234640 7.37 1.09 20160920 234642 7.35 1.13 20160920 234643 7.36 1.16 20160920 234648 7.84 1.36 20160920 234649 8.04 1.39 20160920 234650 8.21 1.41 20160920 234651 8.38 1.44 20160920 234652 8.51 1.47 20160920 234653 8.66 1.49 20160920 234654 8.78 1.51 20160920 234655 8.89 1.54 20160920 234656 8.99 1.56 20160920 234657 9.01 1.57 20160920 234658 9.01 1.58 20160920 234659 9.01 1.59 20160920 234700 9.00 1.60 20160920 234701 9.00 1.61 20160920 234702 8.99 1.62 20160920 234703 8.98 1.62 20160920 234704 8.96 1.63 20160920 234705 8.95 1.63 20160920 234706 8.93 1.63 20160920 234707 8.91 1.64 20160920 234708 8.90 1.64 20160920 234709 8.88 1.65 20160920 234710 8.87 1.65 20160920 234711 8.86 1.65 20160920 234712 8.85 1.66 20160920 234713 8.84 1.66 20160920 234714 8.84 1.67 20160920 234715 8.84 1.68 20160920 234716 8.83 1.68 20160920 234717 8.83 1.69 20160920 234718 8.81 1.69 20160920 234719 8.79 1.69 20160920 234720 8.78 1.69 20160920 234721 8.75 1.69 20160920 234722 8.74 1.69 20160920 234723 8.72 1.69 20160920 234724 8.70 1.69 20160920 234725 8.70 1.69 20160920 234726 8.68 1.69 20160920 234727 8.66 1.67 20160920 234728 8.65 1.67 20160920 234729 8.63 1.66 20160920 234730 8.62 1.66 20160920 234731 8.59 1.66 20160920 234733 8.57 1.66 20160920 234734 8.54 1.65 20160920 234735 8.50 1.65 20160920 234736 8.47 1.65 20160920 234737 8.44 1.65 20160920 234738 8.40 1.65 20160920 234739 8.35 1.65 20160920 234740 8.30 1.65 20160920 234741 8.26 1.65 20160920 234742 8.22 1.65 20160920 234743 8.18 1.66 20160920 234744 8.14 1.66 20160920 234745 8.11 1.66 20160920 234746 8.08 1.67 20160920 234747 8.02 1.67 20160920 234748 7.94 1.67 20160920 234749 7.87 1.67 20160920 234750 7.78 1.67 20160920 234751 7.70 1.67 20160920 234752 7.62 1.67 20160920 234753 7.54 1.67 20160920 234754 7.45 1.68 20160920 234755 7.38 1.68 20160920 234756 7.29 1.68 20160920 234757 7.23 1.69 20160920 234758 7.15 1.69 20160920 234759 7.09 1.69 20160920 234800 7.01 1.70 20160920 234801 6.95 1.70 20160920 234802 6.88 1.70 20160920 234803 6.83 1.71 20160920 234804 6.77 1.71 20160920 234805 6.72 1.72 20160920 234806 6.67 1.73 20160920 234807 6.66 1.73 20160920 234808 6.65 1.73 20160920 234809 6.64 1.73 20160920 234810 6.63 1.72 20160920 234811 6.58 1.71 20160920 234812 6.51 1.70 20160920 234813 6.45 1.69 20160920 234814 6.37 1.67 20160920 234815 6.31 1.66 20160920 234816 6.23 1.65 20160920 234817 6.14 1.64 20160920 234818 6.06 1.62 20160920 234819 5.97 1.61 20160920 234820 5.88 1.60 20160920 234821 5.81 1.58 20160920 234823 5.73 1.55 20160920 234824 5.67 1.53 20160920 234825 5.60 1.50 20160920 234826 5.54 1.47 20160920 234827 5.48 1.45 20160920 234828 5.42 1.43 20160920 234829 5.36 1.41 20160920 234830 5.29 1.40 20160920 234831 5.21 1.38 20160920 234835 4.64 1.22 20160920 234836 4.49 1.18 20160920 234837 4.34 1.15 20160920 234838 4.19 1.12 20160920 234839 4.05 1.09 20160920 234840 3.92 1.07 20160920 234841 3.79 1.05 20160920 234842 3.70 1.05 20160920 234843 3.63 1.06 20160920 234844 3.58 1.07 20160920 234845 3.54 1.09 20160920 234846 3.49 1.10 20160920 234847 3.45 1.11 20160920 234848 3.41 1.12 20160920 234849 3.36 1.11 20160920 234850 3.31 1.11 20160920 234851 3.26 1.10 20160920 234852 3.22 1.10 20160920 234853 3.20 1.10 20160920 234854 3.19 1.10 20160920 234855 3.19 1.10 20160920 234856 3.18 1.11 20160920 234857 3.18 1.11 20160920 234858 3.18 1.11 20160920 234859 3.18 1.11 20160920 234900 3.18 1.11 20160920 234901 3.19 1.11 20160920 234902 3.20 1.11 20160920 234903 3.20 1.11 20160920 234904 3.19 1.11 20160920 234905 3.19 1.11 20160920 234906 3.19 1.12 20160920 234907 3.20 1.12 20160920 234908 3.21 1.12 20160920 234909 3.23 1.12 20160920 234910 3.24 1.12 20160920 234911 3.26 1.12 20160920 234912 3.28 1.11 20160920 234914 3.32 1.11 20160920 234915 3.38 1.11 20160920 234916 3.46 1.12 20160920 234917 3.55 1.12 20160920 234918 3.65 1.12 20160920 234919 3.74 1.12 20160920 234920 3.86 1.12 20160920 234921 3.99 1.12 20160920 234922 4.14 1.12 20160920 234923 4.28 1.12 20160920 234924 4.44 1.12 20160920 234925 4.39 1.12 20160920 234926 4.27 1.11 20160920 234927 4.17 1.11 20160920 234928 4.05 1.10 20160920 234929 3.91 1.10 20160920 234930 3.78 1.09 20160920 234931 3.64 1.09 20160920 234932 3.49 1.08 20160920 234933 3.30 1.08 20160920 234934 3.14 1.08 20160920 234935 2.97 1.08 20160920 234936 2.71 1.08 20160920 234937 2.49 1.08 20160920 234938 2.28 1.08 20160920 234939 2.08 1.08 20160920 234940 1.87 1.08 20160920 234941 1.69 1.08 20160920 234942 1.51 1.09 20160920 234943 1.35 1.09 20160920 234944 1.22 1.09 20160920 234945 1.10 1.09 20160920 234946 1.09 1.09 20160920 234947 1.07 1.09 20160920 234948 1.06 1.10 20160920 234949 1.05 1.10 20160920 234950 1.04 1.10 20160920 234951 1.04 1.10 20160920 234952 1.03 1.11 20160920 234953 1.04 1.11 20160920 234954 1.04 1.11 20160920 234955 1.05 1.12 20160920 234956 1.12 1.12 20160920 234957 1.20 1.12 20160920 234958 1.27 1.13 20160920 234959 1.35 1.13 20160920 235000 1.44 1.13 20160920 235001 1.53 1.14 20160920 235002 1.61 1.14 20160920 235003 1.70 1.14 20160920 235005 1.81 1.15 20160920 235006 1.91 1.15 20160920 235007 2.00 1.15 20160920 235008 2.08 1.15 20160920 235009 2.17 1.16 20160920 235010 2.27 1.16 20160920 235011 2.35 1.16 20160920 235012 2.44 1.16 20160920 235013 2.51 1.16 20160920 235014 2.60 1.17 20160920 235015 2.69 1.17 20160920 235016 2.78 1.17 20160920 235017 2.86 1.18 20160920 235018 2.92 1.18 20160920 235019 2.97 1.18 20160920 235020 3.04 1.19 20160920 235021 3.09 1.19 20160920 235022 3.15 1.19 20160920 235023 3.20 1.19 20160920 235024 3.25 1.20 20160920 235025 3.31 1.20 20160920 235026 3.36 1.20 20160920 235027 3.41 1.21 20160920 235029 3.45 1.21 20160920 235030 3.48 1.21 20160920 235031 3.50 1.22 20160920 235032 3.52 1.22 20160920 235033 3.53 1.22 20160920 235034 3.55 1.22 20160920 235035 3.56 1.22 20160920 235036 3.57 1.23 20160920 235037 3.58 1.23 20160920 235038 3.60 1.23 20160920 235039 3.62 1.23 20160920 235040 3.64 1.24 20160920 235041 3.66 1.24 20160920 235042 3.67 1.24 20160920 235045 3.71 1.25 20160920 235046 3.71 1.25 20160920 235047 3.72 1.25 20160920 235048 3.75 1.25 20160920 235049 3.78 1.25 20160920 235050 3.80 1.26 20160920 235051 3.82 1.26 20160920 235052 3.84 1.26 20160920 235053 3.86 1.26 20160920 235055 3.87 1.26 20160920 235056 3.88 1.26 20160920 235057 3.89 1.26 20160920 235058 3.89 1.26 20160920 235100 3.88 1.26 20160920 235104 3.88 1.24 20160920 235105 3.88 1.24 20160920 235106 3.89 1.24 20160920 235107 3.89 1.23 20160920 235108 3.90 1.23 20160920 235109 3.87 1.23 20160920 235110 3.85 1.23 20160920 235111 3.84 1.24 20160920 235112 3.82 1.24 20160920 235113 3.80 1.24 20160920 235114 3.78 1.24 20160920 235115 3.75 1.24 20160920 235116 3.73 1.24 20160920 235117 3.71 1.24 20160920 235118 3.69 1.25 20160920 235119 3.65 1.25 20160920 235120 3.63 1.24 20160920 235121 3.60 1.24 20160920 235122 3.58 1.24 20160920 235123 3.55 1.24 20160920 235124 3.53 1.24 20160920 235125 3.50 1.24 20160920 235126 3.48 1.24 20160920 235127 3.45 1.23 20160920 235128 3.43 1.23 20160920 235129 3.41 1.23 20160920 235130 3.40 1.23 20160920 235131 3.40 1.22 20160920 235132 3.40 1.22 20160920 235133 3.40 1.22 20160920 235134 3.40 1.21 20160920 235135 3.40 1.21 20160920 235136 3.41 1.21 20160920 235137 3.41 1.21 20160920 235138 3.42 1.20 20160920 235139 3.43 1.20 20160920 235140 3.45 1.20 20160920 235141 3.46 1.20 20160920 235142 3.49 1.20 20160920 235143 3.51 1.20 20160920 235144 3.54 1.19 20160920 235146 3.57 1.19 20160920 235147 3.61 1.19 20160920 235148 3.64 1.19 20160920 235149 3.68 1.19 20160920 235150 3.73 1.19 20160920 235151 3.77 1.19 20160920 235152 3.81 1.19 20160920 235153 3.84 1.18 20160920 235154 3.88 1.18 20160920 235155 3.92 1.18 20160920 235156 3.96 1.18 20160920 235157 3.99 1.18 20160920 235158 4.03 1.18 20160920 235159 4.07 1.17 20160920 235200 4.11 1.17 20160920 235201 4.16 1.17 20160920 235202 4.20 1.17 20160920 235203 4.25 1.16 20160920 235204 4.30 1.16 20160920 235205 4.34 1.16 20160920 235206 4.38 1.15 20160920 235207 4.42 1.15 20160920 235208 4.46 1.15 20160920 235209 4.50 1.14 20160920 235210 4.54 1.14 20160920 235211 4.54 1.14 20160920 235212 4.53 1.14 20160920 235213 4.52 1.14 20160920 235214 4.51 1.14 20160920 235215 4.50 1.15 20160920 235216 4.49 1.15 20160920 235217 4.48 1.15 20160920 235218 4.46 1.15 20160920 235219 4.45 1.16 20160920 235220 4.45 1.16 20160920 235221 4.49 1.17 20160920 235222 4.54 1.17 20160920 235223 4.60 1.17 20160920 235224 4.66 1.18 20160920 235225 4.73 1.18 20160920 235226 4.81 1.19 20160920 235227 4.89 1.19 20160920 235228 4.98 1.20 20160920 235229 5.07 1.20 20160920 235230 5.17 1.21 20160920 235231 5.26 1.21 20160920 235232 5.35 1.22 20160920 235233 5.44 1.22 20160920 235234 5.53 1.23 20160920 235235 5.62 1.23 20160920 235237 5.70 1.23 20160920 235238 5.79 1.24 20160920 235239 5.87 1.24 20160920 235240 5.96 1.25 20160920 235241 6.05 1.25 20160920 235242 6.10 1.25 20160920 235244 6.14 1.26 20160920 235246 6.15 1.26 20160920 235247 6.13 1.26 20160920 235248 6.11 1.27 20160920 235249 6.09 1.27 20160920 235250 6.08 1.27 20160920 235251 6.06 1.27 20160920 235252 6.04 1.27 20160920 235253 6.03 1.28 20160920 235254 6.01 1.28 20160920 235255 6.00 1.28 20160920 235256 5.99 1.28 20160920 235257 5.98 1.28 20160920 235258 5.98 1.29 20160920 235259 5.98 1.29 20160920 235300 5.98 1.29 20160920 235301 5.99 1.29 20160920 235302 6.01 1.30 20160920 235303 6.03 1.30 20160920 235304 6.06 1.30 20160920 235305 6.09 1.30 20160920 235306 6.12 1.30 20160920 235307 6.16 1.31 20160920 235308 6.19 1.31 20160920 235309 6.23 1.31 20160920 235310 6.27 1.31 20160920 235311 6.29 1.31 20160920 235312 6.28 1.31 20160920 235313 6.24 1.31 20160920 235314 6.20 1.31 20160920 235315 6.16 1.30 20160920 235316 6.12 1.30 20160920 235317 6.08 1.30 20160920 235318 6.03 1.30 20160920 235319 5.99 1.30 20160920 235320 5.95 1.29 20160920 235321 5.90 1.29 20160920 235322 5.85 1.29 20160920 235323 5.78 1.29 20160920 235324 5.72 1.29 20160920 235325 5.66 1.29 20160920 235327 5.61 1.29 20160920 235328 5.56 1.28 20160920 235329 5.52 1.28 20160920 235330 5.48 1.28 20160920 235331 5.45 1.28 20160920 235332 5.42 1.28 20160920 235333 5.40 1.28 20160920 235334 5.37 1.28 20160920 235335 5.35 1.28 20160920 235336 5.34 1.28 20160920 235337 5.33 1.28 20160920 235338 5.30 1.27 20160920 235339 5.25 1.27 20160920 235340 5.19 1.27 20160920 235341 5.14 1.27 20160920 235342 5.09 1.26 20160920 235343 5.03 1.26 20160920 235344 4.96 1.25 20160920 235345 4.89 1.25 20160920 235346 4.82 1.24 20160920 235347 4.75 1.24 20160920 235348 4.69 1.23 20160920 235349 4.64 1.23 20160920 235350 4.58 1.22 20160920 235351 4.53 1.22 20160920 235352 4.49 1.21 20160920 235353 4.44 1.21 20160920 235354 4.39 1.21 20160920 235355 4.33 1.20 20160920 235356 4.27 1.20 20160920 235357 4.21 1.20 20160920 235358 4.13 1.19 20160920 235359 4.06 1.19 20160920 235400 3.98 1.18 20160920 235401 3.89 1.18 20160920 235402 3.82 1.17 20160920 235403 3.73 1.17 20160920 235404 3.63 1.16 20160920 235405 3.56 1.15 20160920 235406 3.50 1.14 20160920 235407 3.43 1.14 20160920 235408 3.37 1.13 20160920 235409 3.32 1.12 20160920 235410 3.26 1.12 20160920 235411 3.20 1.11 20160920 235412 3.15 1.10 20160920 235413 3.10 1.10 20160920 235414 3.08 1.09 20160920 235415 3.06 1.09 20160920 235416 3.03 1.08 20160920 235418 3.01 1.08 20160920 235419 2.99 1.07 20160920 235420 2.97 1.06 20160920 235421 2.94 1.06 20160920 235422 2.92 1.05 20160920 235423 2.89 1.05 20160920 235424 2.87 1.04 20160920 235425 2.86 1.04 20160920 235426 2.85 1.03 20160920 235427 2.84 1.03 20160920 235428 2.84 1.03 20160920 235429 2.83 1.02 20160920 235430 2.83 1.02 20160920 235431 2.83 1.02 20160920 235432 2.83 1.01 20160920 235433 2.83 1.01 20160920 235434 2.82 1.01 20160920 235435 2.82 1.00 20160920 235436 2.82 1.00 20160920 235437 2.82 1.00 20160920 235438 2.82 0.99 20160920 235439 2.82 0.99 20160920 235440 2.82 0.99 20160920 235441 2.82 0.98 20160920 235442 2.82 0.98 20160920 235443 2.82 0.98 20160920 235444 2.82 0.97 20160920 235445 2.83 0.97 20160920 235446 2.84 0.97 20160920 235447 2.84 0.96 20160920 235448 2.85 0.95 20160920 235449 2.86 0.95 20160920 235450 2.87 0.94 20160920 235451 2.88 0.94 20160920 235452 2.89 0.93 20160920 235453 2.90 0.93 20160920 235454 2.92 0.92 20160920 235455 2.90 0.92 20160920 235456 2.89 0.92 20160920 235457 2.87 0.91 20160920 235458 2.85 0.91 20160920 235459 2.84 0.91 20160920 235500 2.82 0.91 20160920 235501 2.81 0.91 20160920 235502 2.79 0.90 20160920 235503 2.78 0.90 20160920 235504 2.76 0.90 20160920 235505 2.72 0.90 20160920 235506 2.68 0.90 20160920 235508 2.65 0.90 20160920 235509 2.61 0.90 20160920 235510 2.58 0.90 20160920 235511 2.55 0.90 20160920 235512 2.52 0.90 20160920 235513 2.50 0.90 20160920 235514 2.48 0.90 20160920 235515 2.46 0.90 20160920 235516 2.44 0.90 20160920 235517 2.42 0.90 20160920 235518 2.40 0.91 20160920 235519 2.38 0.91 20160920 235520 2.36 0.91 20160920 235521 2.34 0.92 20160920 235522 2.31 0.92 20160920 235524 2.26 0.92 20160920 235527 2.20 0.93 20160920 235529 2.18 0.93 20160920 235530 2.17 0.92 20160920 235531 2.16 0.92 20160920 235532 2.16 0.92 20160920 235533 2.15 0.92 20160920 235534 2.15 0.91 20160920 235535 2.13 0.91 20160920 235536 2.15 0.91 20160920 235537 2.18 0.91 20160920 235538 2.20 0.90 20160920 235539 2.22 0.90 20160920 235540 2.24 0.90 20160920 235541 2.26 0.90 20160920 235542 2.28 0.90 20160920 235543 2.30 0.90 20160920 235544 2.31 0.89 20160920 235545 2.33 0.89 20160920 235546 2.35 0.89 20160920 235547 2.37 0.90 20160920 235548 2.39 0.90 20160920 235549 2.41 0.90 20160920 235550 2.43 0.90 20160920 235551 2.45 0.91 20160920 235552 2.47 0.91 20160920 235553 2.49 0.91 20160920 235554 2.50 0.92 20160920 235555 2.51 0.92 20160920 235556 2.52 0.92 20160920 235557 2.53 0.91 20160920 235559 2.54 0.91 20160920 235600 2.55 0.91 20160920 235601 2.55 0.91 20160920 235602 2.56 0.90 20160920 235603 2.56 0.90 20160920 235604 2.56 0.90 20160920 235605 2.56 0.89 20160920 235606 2.56 0.89 20160920 235607 2.56 0.89 20160920 235608 2.56 0.89 20160920 235609 2.56 0.89 20160920 235610 2.56 0.89 20160920 235611 2.57 0.89 20160920 235612 2.57 0.89 20160920 235613 2.57 0.89 20160920 235614 2.57 0.89 20160920 235615 2.57 0.90 20160920 235617 2.57 0.89 20160920 235618 2.56 0.89 20160920 235619 2.56 0.89 20160920 235620 2.55 0.88 20160920 235623 2.52 0.87 20160920 235624 2.51 0.87 20160920 235625 2.51 0.87 20160920 235626 2.50 0.86 20160920 235627 2.50 0.86 20160920 235628 2.50 0.86 20160920 235629 2.50 0.86 20160920 235630 2.51 0.86 20160920 235631 2.51 0.86 20160920 235632 2.51 0.86 20160920 235633 2.51 0.85 20160920 235634 2.51 0.85 20160920 235635 2.52 0.85 20160920 235636 2.52 0.85 20160920 235637 2.52 0.85 20160920 235638 2.52 0.85 20160920 235639 2.51 0.85 20160920 235640 2.51 0.84 20160920 235641 2.50 0.84 20160920 235642 2.50 0.84 20160920 235643 2.49 0.84 20160920 235644 2.48 0.84 20160920 235645 2.48 0.84 20160920 235646 2.47 0.84 20160920 235647 2.47 0.84 20160920 235648 2.48 0.84 20160920 235650 2.49 0.83 20160920 235651 2.50 0.83 20160920 235652 2.52 0.83 20160920 235653 2.54 0.83 20160920 235654 2.55 0.83 20160920 235655 2.57 0.83 20160920 235656 2.59 0.82 20160920 235657 2.60 0.82 20160920 235658 2.61 0.82 20160920 235659 2.61 0.82 20160920 235705 2.62 0.81 20160920 235706 2.62 0.81 20160920 235709 2.62 0.80 20160920 235710 2.63 0.80 20160920 235711 2.63 0.80 20160920 235712 2.63 0.80 20160920 235713 2.64 0.80 20160920 235714 2.64 0.79 20160920 235715 2.65 0.79 20160920 235716 2.66 0.79 20160920 235717 2.66 0.79 20160920 235718 2.67 0.79 20160920 235719 2.68 0.79 20160920 235720 2.70 0.79 20160920 235721 2.71 0.78 20160920 235722 2.73 0.78 20160920 235723 2.74 0.78 20160920 235724 2.77 0.78 20160920 235725 2.79 0.78 20160920 235726 2.81 0.78 20160920 235727 2.83 0.77 20160920 235728 2.85 0.77 20160920 235729 2.86 0.77 20160920 235730 2.87 0.77 20160920 235731 2.88 0.77 20160920 235732 2.89 0.77 20160920 235733 2.90 0.76 20160920 235734 2.91 0.76 20160920 235735 2.92 0.76 20160920 235736 2.92 0.76 20160920 235737 2.93 0.76 20160920 235738 2.94 0.76 20160920 235740 2.95 0.75 20160920 235741 2.95 0.75 20160920 235742 2.95 0.75 20160920 235743 2.95 0.75 20160920 235744 2.95 0.75 20160920 235745 2.95 0.75 20160920 235746 2.94 0.74 20160920 235748 2.92 0.74 20160920 235750 2.97 0.74 20160920 235752 3.01 0.73 20160920 235753 3.04 0.73 20160920 235755 3.06 0.73 20160920 235756 3.07 0.73 20160920 235757 3.07 0.73 20160920 235758 3.09 0.72 20160920 235759 3.07 0.72 20160920 235800 3.05 0.72 20160920 235801 3.03 0.72 20160920 235806 3.02 0.73 20160920 235808 3.05 0.73 20160920 235809 3.04 0.73 20160920 235810 3.04 0.73 20160920 235814 3.08 0.72 20160920 235815 3.10 0.72 20160920 235816 3.11 0.72 20160920 235818 3.17 0.72 20160920 235819 3.20 0.72 20160920 235820 3.22 0.72 20160920 235821 3.25 0.72 20160920 235822 3.27 0.72 20160920 235823 3.29 0.72 20160920 235824 3.31 0.72 20160920 235828 3.37 0.71 20160920 235831 3.31 0.70 20160920 235832 3.28 0.70 20160920 235833 3.25 0.70 20160920 235834 3.22 0.69 20160920 235835 3.19 0.69 20160920 235836 3.17 0.69 20160920 235837 3.14 0.68 20160920 235838 3.11 0.68 20160920 235839 3.09 0.68 20160920 235840 3.09 0.67 20160920 235841 3.10 0.67 20160920 235842 3.10 0.66 20160920 235843 3.11 0.66 20160920 235845 3.13 0.65 20160920 235846 3.13 0.64 20160920 235847 3.11 0.63 20160920 235848 3.09 0.63 20160920 235849 3.06 0.62 20160920 235850 3.04 0.62 20160920 235851 3.01 0.61 20160920 235852 2.98 0.61 20160920 235853 2.96 0.61 20160920 235854 2.94 0.60 20160920 235855 2.94 0.60 20160920 235856 2.93 0.60 20160920 235857 2.92 0.59 20160920 235858 2.92 0.59 20160920 235859 2.93 0.59 20160920 235900 2.93 0.58 20160920 235901 2.94 0.58 20160920 235902 2.96 0.57 20160920 235903 2.98 0.57 20160920 235904 3.03 0.57 20160920 235905 3.08 0.56 20160920 235906 3.13 0.56 20160920 235907 3.19 0.55 20160920 235908 3.27 0.55 20160920 235909 3.35 0.55 20160921 000107 9.07 0.51 20160921 000108 9.21 0.53 20160921 000109 9.34 0.55 20160921 000111 9.45 0.58 20160921 000112 9.48 0.59 20160921 000113 9.37 0.61 20160921 000114 9.22 0.62 20160921 000115 9.07 0.64 20160921 000116 8.94 0.65 20160921 000117 8.79 0.66 20160921 000118 8.64 0.67 20160921 000119 8.50 0.68 20160921 000120 8.35 0.69 20160921 000121 9.86 0.76 20160921 000122 9.82 0.77 20160921 000123 9.82 0.77 20160921 000124 9.83 0.78 20160921 000125 9.84 0.80 20160921 000126 9.86 0.81 20160921 000127 9.88 0.82 20160921 000128 9.90 0.83 20160921 000129 9.94 0.84 20160921 000130 9.50 0.90 20160921 000131 9.48 0.90 20160921 000132 9.47 0.90 20160921 000133 9.38 0.91 20160921 000134 9.23 0.93 20160921 000135 9.12 0.95 20160921 000136 9.04 0.96 20160921 000137 8.96 0.98 20160921 000138 8.88 0.99 20160921 000139 8.80 1.00 20160921 000140 8.28 0.96 20160921 000142 7.90 0.94 20160921 000143 7.84 0.95 20160921 000144 7.81 0.96 20160921 000145 7.79 0.96 20160921 000146 7.78 0.97 20160921 000147 7.79 0.97 20160921 000148 7.76 0.97 20160921 000149 7.80 0.97 20160921 000150 10.35 1.02 20160921 000151 10.25 1.02 20160921 000153 10.17 1.01 20160921 000154 10.03 1.02 20160921 000155 9.88 1.02 20160921 000156 9.69 1.02 20160921 000157 9.53 1.03 20160921 000158 9.36 1.03 20160921 000159 9.18 1.04 20160921 000200 9.29 1.38 20160921 000201 9.80 1.24 20160921 000202 9.94 1.23 20160921 000203 10.00 1.22 20160921 000204 10.03 1.23 20160921 000205 10.04 1.24 20160921 000206 10.05 1.25 20160921 000207 10.07 1.26 20160921 000208 10.09 1.27 20160921 000209 10.12 1.28 20160921 000210 13.06 1.45 20160921 000211 13.48 1.45 20160921 000212 13.89 1.44 20160921 000213 14.29 1.44 20160921 000214 14.41 1.44 20160921 000215 14.43 1.45 20160921 000216 14.43 1.46 20160921 000217 14.40 1.48 20160921 000218 14.35 1.49 20160921 000219 14.27 1.51 20160921 000220 14.16 1.52 20160921 000221 14.03 1.54 20160921 000222 13.61 1.59 20160921 000223 13.82 1.60 20160921 000224 13.90 1.60 20160921 000225 13.88 1.61 20160921 000226 13.86 1.62 20160921 000227 13.82 1.62 20160921 000228 13.81 1.62 20160921 000229 13.81 1.62 20160921 000230 12.77 1.77 20160921 000231 12.75 1.79 20160921 000232 12.73 1.81 20160921 000233 12.71 1.82 20160921 000234 12.62 1.82 20160921 000235 12.48 1.79 20160921 000236 12.35 1.77 20160921 000237 12.22 1.75 20160921 000238 12.09 1.73 20160921 000239 11.97 1.72 20160921 000240 11.85 1.70 20160921 000241 11.74 1.69 20160921 000242 11.63 1.68 20160921 000244 11.53 1.67 20160921 000245 11.43 1.66 20160921 000246 11.33 1.65 20160921 000247 11.23 1.63 20160921 000248 11.14 1.61 20160921 000249 11.04 1.60 20160921 000250 10.95 1.58 20160921 000251 10.87 1.56 20160921 000252 10.78 1.53 20160921 000253 10.70 1.51 20160921 000254 10.62 1.48 20160921 000255 10.56 1.46 20160921 000256 10.49 1.46 20160921 000257 10.42 1.45 20160921 000258 10.34 1.44 20160921 000259 10.24 1.43 20160921 000300 10.12 1.42 20160921 000301 9.98 1.41 20160921 000302 9.83 1.41 20160921 000303 9.66 1.40 20160921 000304 9.47 1.39 20160921 000305 9.27 1.39 20160921 000306 9.10 1.38 20160921 000307 8.97 1.38 20160921 000308 8.89 1.38 20160921 000309 8.86 1.37 20160921 000310 8.86 1.37 20160921 000311 8.90 1.36 20160921 000312 9.00 1.36 20160921 000313 9.15 1.35 20160921 000314 9.35 1.35 20160921 000315 9.50 1.34 20160921 000316 9.49 1.33 20160921 000317 9.45 1.32 20160921 000318 9.39 1.31 20160921 000319 9.30 1.30 20160921 000320 9.19 1.30 20160921 000321 9.05 1.29 20160921 000322 8.89 1.29 20160921 000323 8.79 1.28 20160921 000324 8.70 1.27 20160921 000325 8.80 1.27 20160921 000326 9.08 1.26 20160921 000327 9.35 1.26 20160921 000328 9.55 1.25 20160921 000329 9.77 1.24 20160921 000330 9.98 1.24 20160921 000331 10.18 1.23 20160921 000332 10.36 1.23 20160921 000334 10.53 1.22 20160921 000335 10.69 1.21 20160921 000336 10.74 1.21 20160921 000337 10.43 1.20 20160921 000338 10.15 1.20 20160921 000339 9.92 1.19 20160921 000340 9.72 1.19 20160921 000341 9.57 1.18 20160921 000342 9.45 1.18 20160921 000343 9.38 1.17 20160921 000344 9.35 1.17 20160921 000345 9.30 1.16 20160921 000346 9.29 1.16 20160921 000347 9.11 1.15 20160921 000348 8.91 1.15 20160921 000349 8.69 1.14 20160921 000350 8.41 1.14 20160921 000351 8.16 1.13 20160921 000352 7.93 1.13 20160921 000353 7.73 1.12 20160921 000354 7.61 1.12 20160921 000355 7.46 1.11 20160921 000356 7.33 1.11 20160921 000357 6.73 1.10 20160921 000358 6.12 1.10 20160921 000359 5.50 1.09 20160921 000400 4.86 1.09 20160921 000401 4.21 1.08 20160921 000402 3.54 1.08 20160921 000403 2.86 1.08 20160921 000404 2.17 1.07 20160921 000405 1.46 1.07 20160921 000406 0.73 1.06 20160921 000407 0.48 1.06 20160921 000408 0.20 1.06 20160921 000409 0.26 1.05 20160921 000410 0.65 1.05 20160921 000411 1.12 1.04 20160921 000412 1.64 1.04 20160921 000413 2.22 1.04 20160921 000414 2.85 1.04 20160921 000415 3.22 1.03 20160921 000416 3.48 1.03 20160921 000417 3.26 0.99 20160921 000418 2.94 0.95 20160921 000419 2.69 0.91 20160921 000420 2.55 0.88 20160921 000421 2.53 0.85 20160921 000422 2.62 0.82 20160921 000423 2.81 0.80 20160921 000425 3.09 0.78 20160921 000426 3.43 0.76 20160921 000427 3.81 0.75 20160921 000428 3.81 0.77 20160921 000429 3.72 0.81 20160921 000430 3.64 0.84 20160921 000431 3.58 0.87 20160921 000432 3.53 0.89 20160921 000433 3.49 0.91 20160921 000434 3.48 0.93 20160921 000435 3.47 0.95 20160921 000436 3.49 0.96 20160921 000437 3.53 0.96 20160921 000438 3.36 0.95 20160921 000439 3.71 0.92 20160921 000440 4.73 0.89 20160921 000441 6.03 0.86 20160921 000444 10.04 0.79 20160921 000446 12.46 0.75 20160921 000448 12.57 0.73 20160921 000449 10.61 0.72 20160921 000451 7.57 0.70 20160921 000452 6.87 0.69 20160921 000456 8.53 0.61 20160921 000457 9.81 0.59 20160921 000849 17.50 1.48 20160921 000850 17.94 1.57 20160921 000851 18.31 1.65 20160921 000852 18.56 1.70 20160921 000853 18.81 1.77 20160921 000854 19.03 1.83 20160921 000855 19.14 1.88 20160921 000856 19.25 1.92 20160921 000857 19.18 1.94 20160921 000858 19.07 1.97 20160921 000859 18.88 1.97 20160921 000900 18.50 1.96 20160921 000901 18.22 1.95 20160921 000902 17.76 1.94 20160921 000903 17.41 1.93 20160921 000904 16.86 1.91 20160921 000905 16.28 1.89 20160921 000906 15.86 1.88 20160921 000907 15.22 1.86 20160921 000908 14.77 1.84 20160921 000909 14.57 1.78 20160921 000910 14.47 1.68 20160921 000911 14.49 1.59 20160921 000912 14.40 1.52 20160921 000913 14.46 1.44 20160921 000914 14.43 1.38 20160921 000915 14.41 1.32 20160921 000916 14.50 1.27 20160921 000917 14.42 1.24 20160921 000918 14.39 1.21 20160921 000919 14.48 1.18 20160921 000920 14.27 1.25 20160921 000921 14.20 1.31 20160921 000922 13.98 1.37 20160921 000924 13.82 1.44 20160921 000925 13.78 1.50 20160921 000926 13.64 1.57 20160921 000927 13.52 1.63 20160921 000928 13.49 1.68 20160921 000929 13.36 1.72 20160921 000930 13.20 1.76 20160921 000931 12.99 1.78 20160921 000932 12.59 1.79 20160921 000933 12.20 1.80 20160921 000934 11.95 1.82 20160921 000935 11.63 1.84 20160921 000936 11.34 1.86 20160921 000937 11.09 1.88 20160921 000938 10.95 1.90 20160921 000939 10.78 1.93 20160921 000940 10.64 1.96 20160921 000941 10.59 1.98 20160921 000942 10.35 2.02 20160921 000943 10.11 2.05 20160921 000944 9.93 2.08 20160921 000945 9.70 2.11 20160921 000946 9.52 2.13 20160921 000947 9.47 2.16 20160921 000948 9.46 2.18 20160921 000949 9.50 2.20 20160921 000950 9.57 2.22 20160921 000951 9.64 2.24 20160921 000952 9.81 2.25 20160921 000953 10.11 2.26 20160921 000954 10.43 2.26 20160921 000955 10.73 2.26 20160921 000956 11.04 2.26 20160921 000957 11.43 2.26 20160921 000958 11.85 2.26 20160921 000959 12.27 2.25 20160921 001000 13.59 0.70 20160921 001001 13.06 0.59 20160921 001002 12.60 0.47 20160921 001003 12.35 0.35 20160921 001004 12.26 0.24 20160921 001005 12.16 0.13 20160921 001006 12.03 0.05 20160921 001007 11.84 -0.02 20160921 001008 11.70 -0.09 20160921 001009 11.70 -0.17 20160921 001010 11.54 -0.24 20160921 001011 11.32 -0.31 20160921 001012 11.16 -0.38 20160921 001014 10.57 -0.41 20160921 001015 9.87 -0.39 20160921 001016 9.03 -0.38 20160921 001017 8.11 -0.37 20160921 001018 7.18 -0.34 20160921 001019 6.26 -0.32 20160921 001020 5.42 -0.29 20160921 001021 4.75 -0.26 20160921 001022 4.01 -0.22 20160921 001023 3.51 -0.18 20160921 001024 3.32 -0.11 20160921 001025 2.87 0.00 20160921 001026 2.65 0.12 20160921 001027 2.67 0.22 20160921 001028 2.81 0.30 20160921 001029 3.10 0.40 20160921 001030 3.45 0.50 20160921 001031 3.76 0.58 20160921 001032 4.12 0.67 20160921 001033 4.46 0.75 20160921 001034 4.76 0.83 20160921 001035 4.82 0.89 20160921 001036 4.68 0.95 20160921 001037 4.53 1.00 20160921 001038 4.34 1.06 20160921 001039 4.16 1.11 20160921 001040 3.93 1.17 20160921 001041 3.62 1.22 20160921 001042 3.22 1.26 20160921 001043 2.83 1.30 20160921 001044 2.50 1.33 20160921 001045 2.27 1.37 20160921 001046 2.06 1.39 20160921 001047 2.08 1.41 20160921 001048 2.30 1.44 20160921 001049 2.64 1.46 20160921 001050 2.96 1.48 20160921 001051 3.31 1.50 20160921 001052 3.64 1.53 20160921 001053 3.86 1.55 20160921 001054 4.12 1.57 20160921 001055 4.34 1.59 20160921 001056 4.14 1.62 20160921 001057 3.48 1.65 20160921 001058 2.49 1.68 20160921 001059 1.41 1.71 20160921 001100 0.33 1.69 20160921 001101 0.74 1.71 20160921 001102 1.73 1.73 20160921 001103 2.53 1.76 20160921 001105 3.48 1.78 20160921 001106 4.43 1.81 20160921 001107 5.39 1.85 20160921 001108 5.63 1.87 20160921 001109 5.86 1.89 20160921 001110 6.42 1.91 20160921 001111 6.94 1.92 20160921 001112 7.55 1.93 20160921 001113 8.19 1.94 20160921 001114 8.76 1.94 20160921 001115 9.37 1.94 20160921 001116 9.65 1.93 20160921 001117 9.80 1.92 20160921 001118 9.97 1.91 20160921 001119 9.47 1.89 20160921 001120 9.03 1.87 20160921 001121 8.69 1.85 20160921 001122 8.37 1.84 20160921 001123 8.12 1.83 20160921 001124 7.95 1.82 20160921 001125 7.81 1.81 20160921 001126 7.75 1.81 20160921 001127 7.76 1.81 20160921 001128 7.82 1.81 20160921 001129 7.89 1.81 20160921 001130 7.89 1.81 20160921 001131 7.84 1.81 20160921 001132 7.65 1.81 20160921 001133 7.36 1.80 20160921 001134 7.07 1.79 20160921 001135 6.76 1.79 20160921 001136 6.46 1.79 20160921 001137 6.10 1.79 20160921 001138 5.71 1.78 20160921 001139 5.35 1.79 20160921 001140 4.92 1.80 20160921 001141 4.64 1.81 20160921 001142 4.42 1.82 20160921 001143 4.23 1.84 20160921 001144 4.08 1.85 20160921 001145 3.99 1.87 20160921 001146 3.92 1.88 20160921 001147 3.91 1.90 20160921 001148 4.14 1.93 20160921 001149 4.38 1.97 20160921 001150 4.71 2.02 20160921 001151 4.92 2.06 20160921 001152 5.09 2.11 20160921 001153 5.27 2.15 20160921 001154 5.41 2.20 20160921 001156 5.60 2.25 20160921 001157 5.73 2.29 20160921 001158 5.83 2.33 20160921 001159 5.91 2.37 20160921 001200 6.07 2.41 20160921 001201 6.13 2.44 20160921 001202 6.18 2.48 20160921 001203 6.25 2.51 20160921 001204 6.27 2.54 20160921 001205 6.68 2.56 20160921 001206 6.58 2.58 20160921 001207 6.45 2.60 20160921 001208 6.35 2.62 20160921 001209 6.25 2.63 20160921 001210 6.12 2.65 20160921 001211 6.02 2.66 20160921 001212 5.91 2.67 20160921 001213 5.76 2.68 20160921 001214 5.57 2.70 20160921 001215 5.38 2.72 20160921 001216 5.22 2.73 20160921 001217 5.03 2.75 20160921 001218 4.86 2.77 20160921 001219 4.75 2.78 20160921 001220 4.68 2.80 20160921 001221 4.63 2.82 20160921 001222 4.62 2.83 20160921 001223 4.60 2.85 20160921 001224 4.53 2.86 20160921 001225 4.34 2.88 20160921 001226 4.13 2.90 20160921 001227 3.99 2.91 20160921 001228 3.76 2.93 20160921 001229 3.58 2.94 20160921 001230 3.35 2.96 20160921 001231 3.09 2.98 20160921 001232 2.89 2.99 20160921 001233 2.61 3.01 20160921 001234 2.42 3.02 20160921 001235 2.39 3.04 20160921 001236 2.45 3.05 20160921 001237 2.52 3.06 20160921 001238 2.55 3.07 20160921 001239 2.59 3.07 20160921 001240 2.59 3.08 20160921 001241 2.60 3.09 20160921 001242 2.58 3.09 20160921 001243 2.56 3.09 20160921 001244 2.52 3.09 20160921 001246 2.47 3.09 20160921 001247 2.49 3.09 20160921 001248 2.53 3.10 20160921 001250 2.65 3.12 20160921 001251 2.71 3.14 20160921 001252 2.76 3.15 20160921 001253 2.78 3.16 20160921 001254 2.80 3.18 20160921 001255 2.79 3.19 20160921 001256 2.77 3.21 20160921 001257 2.74 3.22 20160921 001258 2.59 3.23 20160921 001259 2.45 3.23 20160921 001300 2.52 3.28 20160921 001301 2.46 3.28 20160921 001302 2.40 3.29 20160921 001303 2.34 3.30 20160921 001304 2.29 3.31 20160921 001305 2.23 3.33 20160921 001306 2.20 3.34 20160921 001307 2.18 3.36 20160921 001308 2.19 3.37 20160921 001309 2.17 3.37 20160921 001310 2.22 3.37 20160921 001311 2.32 3.38 20160921 001312 2.42 3.38 20160921 001313 2.59 3.38 20160921 001314 2.80 3.38 20160921 001315 2.97 3.38 20160921 001316 3.23 3.39 20160921 001317 3.48 3.38 20160921 001318 3.70 3.37 20160921 001319 3.95 3.37 20160921 001320 4.17 3.36 20160921 001321 4.33 3.36 20160921 001322 4.55 3.36 20160921 001323 4.76 3.35 20160921 001324 4.93 3.36 20160921 001325 5.14 3.36 20160921 001326 5.36 3.37 20160921 001327 5.56 3.38 20160921 001328 5.72 3.38 20160921 001329 5.92 3.40 20160921 001330 6.10 3.41 20160921 001331 5.63 3.41 20160921 001332 5.23 3.41 20160921 001333 4.76 3.41 20160921 001338 3.61 3.42 20160921 001339 3.50 3.42 20160921 001340 3.43 3.43 20160921 001341 3.44 3.43 20160921 001342 3.46 3.43 20160921 001343 3.67 3.43 20160921 001344 3.97 3.44 20160921 001345 4.19 3.43 20160921 001346 4.40 3.43 20160921 001347 4.57 3.43 20160921 001348 4.74 3.43 20160921 001349 4.86 3.43 20160921 001350 4.99 3.43 20160921 001351 5.08 3.44 20160921 001352 5.17 3.45 20160921 001353 5.21 3.46 20160921 001354 5.14 3.46 20160921 001355 5.02 3.46 20160921 001356 4.91 3.47 20160921 001357 4.85 3.47 20160921 001358 4.74 3.46 20160921 001359 4.67 3.45 20160921 001400 4.10 3.53 20160921 001401 4.07 3.54 20160921 001402 4.09 3.54 20160921 001403 4.18 3.54 20160921 001404 4.31 3.54 20160921 001405 4.47 3.54 20160921 001406 4.56 3.54 20160921 001407 4.66 3.54 20160921 001408 4.76 3.54 20160921 001409 4.85 3.55 20160921 001410 4.92 3.55 20160921 001411 5.00 3.55 20160921 001412 5.13 3.55 20160921 001413 5.28 3.54 20160921 001414 5.50 3.53 20160921 001415 5.73 3.52 20160921 001416 6.04 3.51 20160921 001417 6.37 3.49 20160921 001418 6.76 3.48 20160921 001419 7.13 3.47 20160921 001420 7.51 3.46 20160921 001421 7.95 3.46 20160921 001422 8.41 3.45 20160921 001423 8.40 3.46 20160921 001424 8.28 3.47 20160921 001425 8.14 3.47 20160921 001426 7.89 3.48 20160921 001428 7.59 3.48 20160921 001429 7.19 3.47 20160921 001430 6.82 3.47 20160921 001436 5.82 3.39 20160921 001437 5.82 3.38 20160921 001438 5.83 3.37 20160921 001439 5.77 3.36 20160921 001440 5.66 3.36 20160921 001441 5.54 3.37 20160921 001442 5.42 3.37 20160921 001443 5.41 3.38 20160921 001444 5.42 3.38 20160921 001445 5.48 3.38 20160921 001446 5.63 3.38 20160921 001447 5.81 3.38 20160921 001448 6.12 3.39 20160921 001449 6.44 3.39 20160921 001450 6.68 3.38 20160921 001451 6.86 3.38 20160921 001452 6.89 3.38 20160921 001453 6.94 3.38 20160921 001454 6.98 3.39 20160921 001455 7.03 3.40 20160921 001456 7.09 3.41 20160921 001457 7.15 3.42 20160921 001458 7.21 3.43 20160921 001459 7.30 3.46 20160921 001500 6.10 3.53 20160921 001501 6.30 3.53 20160921 001502 6.58 3.53 20160921 001503 6.61 3.53 20160921 001504 6.60 3.53 20160921 001505 6.59 3.53 20160921 001506 6.60 3.53 20160921 001507 6.62 3.53 20160921 001508 6.65 3.52 20160921 001509 6.70 3.52 20160921 001510 6.75 3.52 20160921 001511 6.90 3.52 20160921 001512 7.02 3.51 20160921 001513 7.15 3.51 20160921 001514 7.26 3.50 20160921 001515 7.18 3.50 20160921 001516 7.12 3.50 20160921 001518 6.97 3.50 20160921 001519 6.88 3.49 20160921 001520 6.76 3.49 20160921 001521 6.58 3.49 20160921 001522 6.43 3.49 20160921 001523 6.29 3.49 20160921 001524 6.14 3.48 20160921 001525 6.05 3.47 20160921 001526 6.01 3.45 20160921 001527 5.91 3.44 20160921 001528 5.89 3.42 20160921 001529 5.86 3.41 20160921 001530 5.84 3.39 20160921 001531 5.87 3.37 20160921 001532 5.87 3.35 20160921 001533 5.90 3.33 20160921 001534 5.79 3.32 20160921 001535 5.73 3.31 20160921 001536 5.68 3.30 20160921 001537 5.65 3.29 20160921 001538 5.65 3.28 20160921 001539 5.64 3.25 20160921 001540 5.66 3.22 20160921 001541 5.71 3.18 20160921 001542 5.78 3.15 20160921 001543 5.87 3.11 20160921 001544 5.96 3.08 20160921 001545 6.03 3.04 20160921 001546 6.08 3.01 20160921 001547 6.13 2.97 20160921 001548 6.20 2.94 20160921 001549 6.29 2.91 20160921 001550 6.29 2.88 20160921 001551 6.07 2.87 20160921 001552 5.81 2.86 20160921 001553 5.62 2.85 20160921 001554 5.46 2.84 20160921 001555 5.32 2.84 20160921 001556 5.23 2.83 20160921 001557 5.15 2.82 20160921 001558 5.14 2.81 20160921 001559 5.14 2.81 20160921 001600 5.01 2.96 20160921 001601 4.91 2.96 20160921 001602 4.73 2.93 20160921 001603 4.44 2.89 20160921 001604 4.16 2.85 20160921 001605 3.89 2.81 20160921 001606 3.75 2.78 20160921 001607 3.66 2.76 20160921 001609 3.61 2.74 20160921 001610 3.59 2.72 20160921 001611 3.62 2.70 20160921 001612 3.72 2.69 20160921 001613 3.88 2.69 20160921 001614 4.09 2.69 20160921 001615 4.15 2.71 20160921 001616 3.66 2.76 20160921 001617 3.01 2.80 20160921 001618 2.43 2.83 20160921 001619 1.91 2.88 20160921 001620 1.52 2.91 20160921 001621 1.28 2.95 20160921 001622 1.17 2.99 20160921 001623 1.34 3.02 20160921 001624 1.61 3.05 20160921 001625 1.94 3.09 20160921 001626 2.02 3.11 20160921 001627 1.83 3.12 20160921 001628 1.50 3.12 20160921 001629 1.25 3.13 20160921 001630 1.01 3.13 20160921 001631 0.77 3.13 20160921 001632 0.53 3.14 20160921 001633 0.30 3.14 20160921 001634 0.12 3.14 20160921 001635 0.34 3.15 20160921 001636 0.47 3.14 20160921 001637 0.60 3.15 20160921 001638 0.71 3.15 20160921 001639 0.72 3.14 20160921 001640 0.73 3.13 20160921 001641 0.89 3.11 20160921 001642 1.13 3.09 20160921 001643 1.31 3.08 20160921 001644 1.46 3.06 20160921 001645 1.55 3.04 20160921 001646 1.62 3.01 20160921 001647 1.72 2.98 20160921 001648 1.90 2.95 20160921 001649 2.13 2.92 20160921 001650 2.43 2.89 20160921 001651 2.69 2.86 20160921 001652 2.69 2.84 20160921 001653 2.72 2.82 20160921 001654 2.73 2.81 20160921 001655 2.76 2.81 20160921 001656 2.84 2.82 20160921 001657 2.97 2.82 20160921 001659 3.17 2.82 20160921 001700 2.97 2.85 20160921 001701 3.18 2.85 20160921 001702 3.41 2.84 20160921 001703 3.67 2.85 20160921 001704 3.94 2.85 20160921 001705 3.98 2.86 20160921 001706 4.08 2.87 20160921 001707 4.25 2.88 20160921 001708 4.43 2.88 20160921 001709 4.67 2.88 20160921 001710 4.91 2.87 20160921 001711 5.20 2.86 20160921 001712 5.53 2.85 20160921 001713 5.84 2.84 20160921 001714 5.97 2.83 20160921 001715 6.07 2.82 20160921 001716 6.21 2.82 20160921 001717 6.22 2.83 20160921 001718 6.20 2.84 20160921 001719 6.22 2.84 20160921 001720 6.25 2.85 20160921 001721 6.27 2.86 20160921 001722 6.32 2.86 20160921 001723 6.24 2.87 20160921 001724 6.20 2.88 20160921 001725 6.21 2.88 20160921 001726 6.24 2.89 20160921 001727 6.31 2.90 20160921 001728 6.40 2.90 20160921 001729 6.44 2.91 20160921 001730 6.28 2.91 20160921 001731 6.20 2.92 20160921 001732 6.18 2.92 20160921 001733 6.14 2.93 20160921 001734 6.10 2.93 20160921 001735 6.05 2.94 20160921 001736 5.99 2.94 20160921 001737 5.92 2.95 20160921 001738 5.83 2.95 20160921 001739 5.74 2.96 20160921 001740 5.64 2.96 20160921 001741 5.60 2.97 20160921 001742 5.45 2.97 20160921 001743 5.16 2.98 20160921 001744 4.82 2.98 20160921 001745 4.43 2.99 20160921 001746 4.00 2.99 20160921 001747 3.53 3.00 20160921 001748 3.02 3.00 20160921 001750 2.51 3.00 20160921 001751 2.00 3.00 20160921 001752 1.54 3.00 20160921 001753 1.19 3.01 20160921 001754 1.12 3.02 20160921 001755 1.33 3.03 20160921 001756 1.77 3.04 20160921 001757 2.22 3.04 20160921 001758 2.47 3.03 20160921 001759 2.73 3.03 20160921 001800 2.99 3.02 20160921 001801 3.26 3.02 20160921 001802 3.51 3.02 20160921 001803 3.76 3.03 20160921 001804 3.93 3.04 20160921 001805 4.17 3.05 20160921 001806 4.05 3.07 20160921 001807 3.90 3.09 20160921 001808 3.72 3.11 20160921 001809 3.27 3.13 20160921 001810 2.99 3.15 20160921 001811 2.77 3.16 20160921 001812 2.64 3.18 20160921 001813 2.63 3.20 20160921 001814 2.78 3.22 20160921 001815 2.85 3.24 20160921 001816 2.82 3.26 20160921 001817 2.72 3.28 20160921 001818 2.57 3.30 20160921 001819 2.43 3.32 20160921 001820 14.77 3.34 20160921 001821 14.66 3.36 20160921 001822 14.55 3.38 20160921 001823 14.52 3.40 20160921 001824 14.59 3.42 20160921 001825 14.73 3.44 20160921 001826 14.93 3.46 20160921 001827 15.14 3.47 20160921 001828 15.49 3.49 20160921 001829 15.91 3.52 20160921 001830 16.30 3.54 20160921 001831 16.61 3.55 20160921 001832 17.04 3.57 20160921 001833 17.51 3.59 20160921 001834 18.01 3.61 20160921 001835 17.49 3.62 20160921 001836 16.20 3.62 20160921 001837 14.76 3.61 20160921 001838 13.26 3.59 20160921 001839 12.12 3.57 20160921 001841 10.67 3.54 20160921 001842 9.24 3.52 20160921 001843 7.91 3.50 20160921 001844 6.88 3.48 20160921 001845 5.74 3.46 20160921 001846 4.87 3.47 20160921 001847 4.27 3.47 20160921 001848 3.72 3.47 20160921 001849 3.57 3.48 20160921 001850 3.83 3.51 20160921 001851 4.38 3.54 20160921 001852 5.09 3.58 20160921 001853 6.06 3.62 20160921 001854 7.37 3.66 20160921 001855 8.76 3.70 20160921 001856 9.92 3.73 20160921 001857 11.46 3.76 20160921 001858 13.08 3.79 20160921 001859 14.54 3.81 20160921 001900 15.57 3.81 20160921 001901 16.62 3.80 20160921 001902 17.42 3.79 20160921 001903 17.97 3.78 20160921 001904 18.04 3.79 20160921 001905 18.11 3.79 20160921 001906 18.11 3.81 20160921 001907 18.07 3.84 20160921 001908 18.05 3.86 20160921 001909 18.03 3.89 20160921 001910 18.05 3.89 20160921 001911 18.06 3.90 20160921 001912 18.09 3.89 20160921 001913 18.16 3.86 20160921 001914 18.14 3.83 20160921 001915 17.98 3.81 20160921 001916 17.85 3.79 20160921 001917 17.72 3.78 20160921 001918 17.56 3.80 20160921 001919 17.38 3.82 20160921 001920 17.19 3.83 20160921 001921 17.02 3.88 20160921 001922 16.97 3.93 20160921 001923 16.88 3.98 20160921 001924 16.83 4.03 20160921 001925 16.75 4.08 20160921 001926 16.69 4.11 20160921 001927 16.62 4.15 20160921 001928 16.23 4.18 20160921 001929 15.52 4.20 20160921 001931 14.72 4.22 20160921 001932 14.17 4.25 20160921 001933 13.81 4.27 20160921 001934 13.49 4.29 20160921 001935 13.23 4.31 20160921 001936 13.56 4.31 20160921 001937 13.96 4.31 20160921 001938 14.48 4.30 20160921 001939 14.90 4.29 20160921 001940 15.44 4.29 20160921 001941 15.88 4.28 20160921 001942 16.42 4.28 20160921 001943 16.71 4.30 20160921 001944 17.20 4.33 20160921 001945 17.64 4.34 20160921 001946 18.13 4.37 20160921 001947 18.17 4.39 20160921 001948 18.24 4.41 20160921 001949 18.17 4.43 20160921 001950 17.93 4.46 20160921 001951 17.78 4.48 20160921 001952 17.63 4.50 20160921 001953 17.52 4.53 20160921 001954 17.52 4.55 20160921 001955 17.51 4.57 20160921 001956 17.91 4.59 20160921 001957 18.22 4.61 20160921 001958 18.49 4.63 20160921 001959 18.78 4.67 20160921 002000 19.01 4.69 20160921 002001 19.18 4.73 20160921 002002 19.46 4.77 20160921 002003 19.78 4.81 20160921 002004 20.05 4.85 20160921 002005 20.25 4.88 20160921 002006 20.44 4.92 20160921 002007 20.37 5.06 20160921 002008 20.62 5.10 20160921 002009 20.68 5.14 20160921 002010 20.66 5.19 20160921 002011 20.56 5.25 20160921 002012 20.36 5.30 20160921 002013 20.08 5.36 20160921 002014 19.67 5.43 20160921 002015 19.65 5.44 20160921 002016 19.64 5.44 20160921 002017 19.74 5.43 20160921 002018 19.82 5.44 20160921 002019 19.89 5.45 20160921 002020 19.94 5.47 20160921 002022 20.51 5.54 20160921 002023 21.11 5.59 20160921 002024 21.74 5.65 20160921 002025 22.25 5.70 20160921 002026 22.72 5.74 20160921 002027 23.09 5.79 20160921 002028 23.06 5.82 20160921 002029 22.92 5.86 20160921 002030 22.82 5.89 20160921 002031 22.74 5.93 20160921 002032 22.75 5.96 20160921 002033 22.88 6.00 20160921 002034 22.95 6.07 20160921 002035 22.96 6.14 20160921 002036 22.94 6.21 20160921 002037 22.85 6.28 20160921 002038 22.74 6.34 20160921 002039 22.57 6.39 20160921 002040 22.37 6.41 20160921 002041 22.13 6.43 20160921 002042 21.83 6.45 20160921 002043 21.52 6.48 20160921 002044 21.08 6.52 20160921 002045 20.66 6.56 20160921 002046 20.52 6.58 20160921 002047 20.38 6.59 20160921 002048 20.23 6.60 20160921 002049 20.41 6.61 20160921 002050 20.63 6.61 20160921 002051 20.85 6.63 20160921 002052 20.87 6.68 20160921 002053 20.96 6.74 20160921 002054 21.15 6.80 20160921 002055 21.51 6.88 20160921 002056 21.86 6.95 20160921 002057 22.28 7.00 20160921 002058 22.70 7.04 20160921 002059 23.13 7.08 20160921 002100 21.02 7.28 20160921 002101 21.57 7.37 20160921 002102 22.17 7.47 20160921 002103 22.51 7.54 20160921 002104 22.76 7.61 20160921 002105 22.92 7.66 20160921 002106 23.08 7.70 20160921 002107 23.30 7.74 20160921 002108 23.58 7.79 20160921 002109 23.94 7.82 20160921 002110 24.21 7.85 20160921 002112 24.38 7.88 20160921 002113 24.46 7.89 20160921 002114 24.48 7.91 20160921 002115 24.32 7.92 20160921 002116 24.06 7.94 20160921 002117 23.77 7.94 20160921 002118 23.45 7.95 20160921 002119 23.07 7.94 20160921 002120 22.73 7.94 20160921 002121 22.64 7.97 20160921 002122 22.63 8.00 20160921 002123 22.95 8.03 20160921 002124 23.36 8.06 20160921 002125 23.93 8.10 20160921 002126 24.43 8.10 20160921 002127 24.88 8.07 20160921 002128 25.32 8.05 20160921 002129 25.76 8.03 20160921 002130 26.19 8.02 20160921 002131 26.51 8.00 20160921 002132 27.00 8.02 20160921 002133 27.49 8.03 20160921 002134 27.99 8.04 20160921 002135 28.48 8.06 20160921 002136 28.86 8.06 20160921 002137 29.41 8.04 20160921 002138 29.93 8.02 20160921 002139 30.41 7.99 20160921 002140 30.74 7.95 20160921 002141 30.75 7.86 20160921 002142 30.22 7.76 20160921 002143 29.56 7.68 20160921 002144 29.04 7.62 20160921 002145 28.49 7.54 20160921 002146 27.97 7.45 20160921 002147 27.53 7.35 20160921 002148 27.17 7.21 20160921 002149 26.81 7.05 20160921 002150 26.54 6.89 20160921 002151 26.34 6.74 20160921 002152 26.32 6.59 20160921 002153 26.67 6.53 20160921 002154 27.04 6.49 20160921 002155 27.54 6.44 20160921 002156 28.14 6.39 20160921 002157 28.51 6.35 20160921 002158 27.97 6.24 20160921 002159 27.41 6.14 20160921 002200 26.36 6.09 20160921 002201 25.43 6.03 20160921 002203 24.74 5.97 20160921 002204 24.59 5.95 20160921 002205 24.41 5.91 20160921 002206 24.04 5.85 20160921 002207 23.55 5.76 20160921 002208 23.11 5.67 20160921 002209 22.77 5.50 20160921 002210 22.59 5.34 20160921 002211 22.28 5.14 20160921 002212 21.52 5.78 20160921 002213 20.59 5.57 20160921 002214 20.18 5.36 20160921 002215 19.62 5.09 20160921 002216 19.14 4.86 20160921 002217 18.48 4.55 20160921 002218 17.97 4.29 20160921 002219 17.46 4.00 20160921 002220 17.49 3.81 20160921 002221 18.17 3.69 20160921 002222 18.71 3.57 20160921 002223 19.66 3.49 20160921 002224 20.57 3.45 20160921 002225 21.53 3.43 20160921 002226 22.89 3.46 20160921 002227 23.96 3.48 20160921 002228 25.32 3.58 20160921 002229 26.22 3.66 20160921 002230 27.05 3.74 20160921 002231 28.15 3.85 20160921 002232 28.87 3.91 20160921 002233 29.67 3.93 20160921 002234 30.12 3.84 20160921 002235 30.64 3.76 20160921 002236 31.53 3.66 20160921 002238 33.35 3.49 20160921 002244 38.12 3.09 20160921 002245 38.30 3.01 20160921 002246 38.47 2.94 20160921 002819 123.45 -7.99 20160921 002820 108.24 -7.44 20160921 002821 96.42 -6.99 20160921 002822 82.65 -6.36 20160921 002823 64.78 -5.38 20160921 002824 50.94 -4.57 20160921 002825 39.24 -3.78 20160921 002826 31.17 -3.06 20160921 002827 25.78 -2.49 20160921 002828 23.77 -2.08 20160921 002829 23.34 -1.62 20160921 002830 24.79 -1.28 20160921 002831 25.21 -1.00 20160921 002832 25.63 -0.71 20160921 002833 26.47 -0.50 20160921 002834 27.38 -0.30 20160921 002835 27.91 -0.17 20160921 002836 28.73 -0.05 20160921 002837 29.40 0.06 20160921 002838 30.32 0.16 20160921 002839 30.45 0.25 20160921 002840 30.56 0.33 20160921 002841 30.60 0.40 20160921 002842 30.81 0.47 20160921 002843 30.65 0.52 20160921 002844 30.41 0.57 20160921 002845 30.17 0.60 20160921 002846 30.04 0.64 20160921 002848 30.03 0.65 20160921 002849 30.13 0.67 20160921 002850 30.30 0.68 20160921 002851 30.47 0.70 20160921 002852 30.33 0.71 20160921 002853 29.62 0.71 20160921 002854 29.01 0.74 20160921 002855 28.31 0.74 20160921 002856 27.74 0.76 20160921 002857 26.60 0.74 20160921 002858 25.49 0.72 20160921 002859 24.47 0.71 20160921 002900 23.54 0.71 20160921 002901 22.77 0.72 20160921 002902 22.10 0.74 20160921 002903 21.42 0.75 20160921 002904 20.65 0.75 20160921 002905 19.90 0.74 20160921 002906 19.13 0.70 20160921 002907 18.36 0.66 20160921 002908 17.65 0.64 20160921 002909 17.08 0.63 20160921 002910 16.47 0.67 20160921 002911 15.90 0.71 20160921 002912 15.29 0.75 20160921 002913 14.72 0.78 20160921 002914 14.22 0.79 20160921 002915 13.71 0.78 20160921 002916 13.12 0.76 20160921 002917 12.53 0.74 20160921 002918 11.79 0.75 20160921 002919 11.08 0.78 20160921 002920 10.27 0.81 20160921 002921 9.48 0.86 20160921 002922 8.80 0.90 20160921 002923 8.12 0.89 20160921 002924 7.36 0.89 20160921 002925 6.62 0.88 20160921 002926 5.84 0.87 20160921 002927 5.12 0.87 20160921 002928 4.62 0.86 20160921 002929 4.29 0.86 20160921 002930 4.01 0.86 20160921 002931 3.94 0.85 20160921 002932 4.33 0.85 20160921 002933 4.79 0.85 20160921 002934 5.28 0.86 20160921 002935 5.79 0.86 20160921 002936 5.91 0.89 20160921 002937 5.82 0.95 20160921 002939 5.72 1.00 20160921 002940 5.63 1.05 20160921 002941 5.44 1.10 20160921 002942 4.92 1.10 20160921 002943 4.43 1.11 20160921 002944 4.26 1.11 20160921 002945 4.42 1.11 20160921 002947 4.72 1.19 20160921 002948 5.07 1.25 20160921 002949 5.60 1.30 20160921 002950 6.27 1.34 20160921 002951 6.79 1.35 20160921 002954 8.75 1.41 20160921 002955 9.70 1.43 20160921 002956 10.95 1.44 20160921 002957 12.17 1.45 20160921 002958 13.47 1.47 20160921 002959 14.63 1.48 20160921 003000 15.45 1.50 20160921 003001 16.20 1.53 20160921 003002 16.89 1.55 20160921 003003 17.78 1.57 20160921 003004 18.40 1.58 20160921 003005 18.67 1.62 20160921 003006 18.94 1.67 20160921 003007 19.38 1.72 20160921 003008 19.66 1.77 20160921 003009 20.09 1.80 20160921 003010 20.71 1.79 20160921 003011 21.23 1.78 20160921 003012 21.75 1.77 20160921 003013 22.25 1.77 20160921 003014 22.67 1.75 20160921 003015 22.89 1.75 20160921 003016 23.10 1.74 20160921 003017 23.44 1.73 20160921 003018 23.65 1.72 20160921 003019 24.65 1.73 20160921 003020 25.54 1.75 20160921 003021 26.52 1.78 20160921 003022 27.56 1.81 20160921 003023 28.42 1.83 20160921 003024 28.66 1.80 20160921 003025 28.75 1.77 20160921 003026 28.78 1.73 20160921 003027 28.84 1.69 20160921 003029 28.84 1.66 20160921 003030 29.13 1.70 20160921 003031 29.39 1.75 20160921 003032 29.40 1.78 20160921 003033 29.44 1.81 20160921 003034 29.32 1.82 20160921 003035 29.15 1.82 20160921 003036 28.96 1.81 20160921 003037 28.87 1.82 20160921 003038 28.77 1.82 20160921 003039 28.73 1.83 20160921 003040 28.70 1.82 20160921 003041 28.77 1.82 20160921 003042 28.94 1.81 20160921 003043 29.20 1.81 20160921 003044 29.37 1.80 20160921 003045 29.16 1.80 20160921 003046 28.97 1.79 20160921 003047 28.76 1.79 20160921 003048 28.48 1.78 20160921 003049 28.49 1.80 20160921 003050 28.88 1.84 20160921 003051 29.19 1.87 20160921 003052 29.31 1.89 20160921 003053 29.55 1.91 20160921 003054 29.72 1.90 20160921 003055 29.84 1.87 20160921 003056 29.99 1.85 20160921 003057 30.03 1.81 20160921 003058 30.05 1.78 20160921 003059 30.05 1.76 20160921 003100 29.59 1.73 20160921 003101 29.07 1.71 20160921 003102 28.62 1.71 20160921 003103 28.07 1.71 20160921 003104 27.46 1.72 20160921 003105 27.30 1.68 20160921 003106 27.03 1.64 20160921 003107 26.80 1.59 20160921 003108 26.58 1.54 20160921 003109 26.49 1.49 20160921 003110 26.27 1.49 20160921 003111 26.06 1.50 20160921 003112 25.84 1.51 20160921 003113 25.65 1.50 20160921 003114 25.57 1.50 20160921 003115 25.52 1.47 20160921 003116 25.58 1.44 20160921 003117 25.67 1.42 20160921 003118 25.84 1.40 20160921 003120 26.09 1.40 20160921 003121 26.27 1.39 20160921 003122 26.49 1.33 20160921 003123 26.70 1.26 20160921 003124 26.97 1.19 20160921 003125 27.34 1.12 20160921 003126 27.78 1.05 20160921 003127 27.63 1.00 20160921 003128 27.29 0.96 20160921 003129 27.27 0.88 20160921 003130 27.27 0.81 20160921 003131 27.31 0.74 20160921 003132 27.57 0.69 20160921 003133 28.22 0.66 20160921 003134 28.87 0.63 20160921 003135 29.45 0.63 20160921 003136 30.11 0.60 20160921 003137 30.78 0.57 20160921 003138 31.37 0.52 20160921 003139 31.89 0.48 20160921 003140 32.33 0.44 20160921 003141 32.71 0.41 20160921 003142 33.02 0.38 20160921 003143 33.30 0.37 20160921 003144 33.72 0.43 20160921 003145 34.10 0.50 20160921 003146 34.55 0.51 20160921 003147 34.92 0.52 20160921 003148 35.20 0.53 20160921 003149 35.50 0.51 20160921 003150 35.82 0.47 20160921 003151 36.15 0.45 20160921 003152 36.47 0.44 20160921 003153 36.79 0.45 20160921 003154 37.09 0.47 20160921 003155 37.26 0.50 20160921 003156 37.33 0.54 20160921 003157 37.31 0.58 20160921 003158 37.21 0.62 20160921 003159 36.98 0.65 20160921 003200 36.79 0.69 20160921 003201 36.89 0.70 20160921 003202 37.25 0.68 20160921 003203 37.69 0.64 20160921 003204 38.14 0.62 20160921 003205 38.57 0.62 20160921 003206 39.16 0.62 20160921 003207 40.12 0.63 20160921 003208 40.95 0.61 20160921 003209 41.73 0.64 20160921 003211 42.35 0.66 20160921 003212 42.96 0.71 20160921 003213 43.25 0.75 20160921 003214 43.34 0.77 20160921 003215 43.45 0.82 20160921 003216 43.54 0.83 20160921 003217 43.67 0.89 20160921 003218 43.78 0.93 20160921 003219 44.33 0.91 20160921 003220 45.29 0.87 20160921 003221 46.29 0.78 20160921 003222 47.20 0.74 20160921 003223 48.21 0.73 20160921 003224 49.15 0.71 20160921 003225 49.98 0.71 20160921 003226 50.75 0.71 20160921 003227 51.37 0.76 20160921 003228 51.99 0.83 20160921 003229 52.53 0.89 20160921 003230 53.10 0.93 20160921 003231 53.54 1.01 20160921 003232 53.93 1.09 20160921 003233 54.32 1.19 20160921 003234 54.76 1.27 20160921 003235 55.16 1.32 20160921 003236 55.63 1.41 20160921 003237 56.24 1.40 20160921 003238 56.86 1.37 20160921 003239 57.47 1.35 20160921 003240 58.07 1.34 20160921 003241 58.74 1.30 20160921 003242 59.33 1.31 20160921 003243 59.85 1.31 20160921 003244 60.59 1.34 20160921 003245 61.30 1.41 20160921 003246 62.04 1.49 20160921 003247 62.90 1.55 20160921 003248 63.70 1.65 20160921 003249 64.53 1.76 20160921 003250 65.26 1.83 20160921 003251 65.80 1.89 20160921 003252 66.51 1.96 20160921 003253 67.15 2.05 20160921 003254 67.82 2.15 20160921 003255 68.63 2.23 20160921 003256 69.30 2.32 20160921 003257 69.99 2.37 20160921 003258 70.50 2.46 20160921 003259 70.89 2.52 20160921 003302 71.53 2.69 20160921 003303 71.71 2.75 20160921 003304 71.91 2.86 20160921 003305 72.22 2.97 20160921 003306 72.69 3.06 20160921 003307 73.16 3.18 20160921 003309 74.29 3.39 20160921 003310 74.95 3.48 20160921 003311 75.40 3.58 20160921 003312 75.89 3.66 20160921 003313 76.25 3.77 20160921 003314 76.64 3.86 20160921 003315 76.91 3.98 20160921 003316 77.20 4.08 20160921 003317 77.25 4.18 20160921 003318 77.17 4.23 20160921 003319 77.03 4.28 20160921 003320 76.81 4.36 20160921 003321 76.66 4.43 20160921 003322 76.62 4.52 20160921 003323 76.57 4.62 20160921 003324 76.52 4.71 20160921 003325 76.28 4.79 20160921 003326 75.99 4.88 20160921 003327 75.67 4.96 20160921 003328 75.34 5.05 20160921 003329 74.95 5.13 20160921 003330 74.47 5.22 20160921 003331 73.96 5.29 20160921 003332 73.45 5.34 20160921 003333 73.01 5.38 20160921 003334 72.42 5.41 20160921 003335 71.79 5.45 20160921 003336 71.28 5.49 20160921 003337 70.80 5.52 20160921 003338 69.96 5.58 20160921 003339 69.05 5.65 20160921 003340 68.27 5.72 20160921 003341 67.56 5.79 20160921 003342 67.02 5.85 20160921 003343 66.59 5.92 20160921 003344 66.20 5.99 20160921 003345 65.69 6.06 20160921 003346 64.83 6.12 20160921 003347 63.99 6.19 20160921 003348 63.00 6.23 20160921 003349 62.04 6.28 20160921 003350 61.18 6.33 20160921 003352 60.38 6.38 20160921 003353 59.66 6.45 20160921 003354 59.12 6.49 20160921 003355 58.57 6.54 20160921 003356 57.97 6.60 20160921 003357 57.53 6.64 20160921 003358 56.98 6.69 20160921 003359 56.38 6.74 20160921 003400 55.79 6.78 20160921 003401 54.83 6.80 20160921 003402 53.97 6.82 20160921 003403 53.15 6.86 20160921 003404 52.47 6.90 20160921 003405 51.93 6.93 20160921 003406 51.54 6.96 20160921 003407 51.27 7.00 20160921 003408 51.33 7.06 20160921 003409 51.32 7.12 20160921 003410 51.24 7.18 20160921 003411 51.02 7.25 20160921 003412 50.77 7.31 20160921 003413 50.21 7.38 20160921 003414 49.59 7.45 20160921 003415 49.01 7.50 20160921 003416 48.88 7.52 20160921 003417 48.76 7.55 20160921 003418 48.70 7.58 20160921 003419 48.74 7.60 20160921 003420 48.75 7.64 20160921 003421 48.73 7.68 20160921 003422 48.79 7.73 20160921 003423 49.04 7.77 20160921 003424 49.33 7.83 20160921 003425 49.51 7.89 20160921 003426 49.75 7.96 20160921 003427 49.98 8.02 20160921 003428 50.15 8.10 20160921 003429 50.31 8.16 20160921 003431 50.08 8.26 20160921 003432 49.78 8.29 20160921 003433 49.37 8.32 20160921 003434 49.06 8.35 20160921 003435 48.76 8.38 20160921 003436 48.26 8.42 20160921 003437 47.95 8.45 20160921 003439 47.32 8.51 20160921 003440 47.04 8.54 20160921 003442 46.69 8.57 20160921 003443 46.38 8.60 20160921 003444 46.24 8.64 20160921 003445 45.96 8.69 20160921 003446 45.75 8.74 20160921 003447 45.50 8.79 20160921 003448 45.40 8.82 20160921 003449 45.30 8.85 20160921 003450 44.97 8.88 20160921 003451 44.81 8.90 20160921 003452 44.62 8.91 20160921 003453 44.39 8.92 20160921 003454 44.14 8.93 20160921 003455 43.85 8.93 20160921 003456 43.25 8.94 20160921 003457 42.57 8.96 20160921 003458 41.95 8.97 20160921 003459 41.34 8.98 20160921 003500 40.83 8.99 20160921 003501 40.37 8.99 20160921 003502 39.97 8.98 20160921 003503 39.63 8.97 20160921 003504 39.31 8.95 20160921 003505 38.90 8.92 20160921 003506 38.41 8.89 20160921 003507 37.83 8.87 20160921 003508 37.17 8.85 20160921 003509 36.88 8.82 20160921 003510 36.63 8.79 20160921 003511 36.40 8.76 20160921 003512 36.20 8.74 20160921 003513 36.48 8.68 20160921 003514 36.67 8.62 20160921 003515 36.72 8.58 20160921 003516 36.74 8.52 20160921 003517 36.66 8.46 20160921 003518 36.50 8.41 20160921 003519 36.24 8.35 20160921 003520 36.00 8.29 20160921 003521 35.62 8.25 20160921 003522 35.30 8.25 20160921 003523 34.99 8.25 20160921 003524 34.68 8.24 20160921 003525 34.48 8.23 20160921 003526 34.17 8.22 20160921 003527 33.86 8.20 20160921 003528 33.66 8.17 20160921 003529 33.35 8.14 20160921 003530 33.23 8.11 20160921 003531 33.24 8.07 20160921 003533 33.13 8.03 20160921 003534 32.96 7.98 20160921 003535 33.00 7.94 20160921 003536 32.96 7.91 20160921 003537 32.87 7.86 20160921 003538 32.82 7.82 20160921 003539 32.62 7.77 20160921 003540 32.60 7.71 20160921 003541 32.38 7.65 20160921 003542 32.23 7.59 20160921 003543 31.95 7.52 20160921 003544 31.75 7.45 20160921 003545 31.42 7.37 20160921 003546 31.05 7.29 20160921 003547 30.80 7.22 20160921 003548 30.57 7.17 20160921 003549 30.36 7.13 20160921 003550 30.30 7.10 20160921 003551 30.16 7.05 20160921 003552 30.10 7.01 20160921 003553 29.97 6.96 20160921 003554 29.92 6.91 20160921 003555 29.80 6.84 20160921 003556 29.84 6.78 20160921 003557 29.81 6.72 20160921 003558 29.77 6.66 20160921 003559 29.79 6.61 20160921 003600 29.61 6.58 20160921 003601 29.38 6.55 20160921 003602 29.20 6.52 20160921 003603 28.98 6.49 20160921 003604 28.81 6.46 20160921 003605 28.64 6.43 20160921 003606 28.50 6.40 20160921 003607 28.30 6.37 20160921 003608 28.26 6.38 20160921 003609 28.25 6.40 20160921 003610 28.26 6.41 20160921 003611 28.27 6.44 20160921 003612 28.33 6.48 20160921 003613 28.41 6.52 20160921 003614 28.55 6.56 20160921 003615 28.67 6.60 20160921 003616 28.83 6.62 20160921 003617 28.86 6.65 20160921 003618 28.80 6.68 20160921 003619 28.74 6.71 20160921 003620 28.69 6.74 20160921 003621 28.64 6.79 20160921 003622 28.60 6.83 20160921 003624 28.56 6.88 20160921 003625 28.24 6.94 20160921 003626 27.95 6.99 20160921 003627 27.68 7.05 20160921 003628 27.61 7.11 20160921 003629 27.64 7.17 20160921 003630 27.72 7.23 20160921 003631 27.86 7.28 20160921 003632 28.06 7.34 20160921 003633 28.33 7.40 20160921 003634 28.70 7.47 20160921 003635 29.07 7.53 20160921 003636 29.50 7.58 20160921 003637 29.75 7.63 20160921 003638 29.52 7.69 20160921 003639 29.34 7.75 20160921 003640 29.22 7.79 20160921 003641 29.09 7.84 20160921 003642 28.98 7.89 20160921 003643 28.90 7.93 20160921 003644 28.89 7.98 20160921 003645 28.86 8.01 20160921 003646 28.86 8.04 20160921 003647 28.88 8.07 20160921 003648 29.15 8.10 20160921 003649 29.33 8.14 20160921 003650 29.46 8.18 20160921 003651 29.54 8.20 20160921 003652 29.58 8.22 20160921 003653 29.57 8.23 20160921 003654 29.49 8.23 20160921 003655 29.36 8.23 20160921 003656 29.18 8.21 20160921 003657 28.98 8.19 20160921 003658 28.69 8.16 20160921 003659 28.36 8.12 20160921 003700 28.01 8.09 20160921 003701 27.57 8.04 20160921 003702 27.22 8.01 20160921 003703 26.80 7.97 20160921 003704 26.39 7.93 20160921 003705 25.95 7.89 20160921 003706 25.61 7.86 20160921 003707 25.22 7.82 20160921 003708 24.83 7.77 20160921 003709 24.43 7.73 20160921 003710 24.09 7.70 20160921 003711 23.69 7.66 20160921 003712 23.33 7.63 20160921 003714 23.11 7.61 20160921 003715 22.83 7.59 20160921 003716 22.57 7.57 20160921 003717 22.41 7.55 20160921 003718 22.21 7.53 20160921 003719 22.10 7.52 20160921 003720 22.11 7.48 20160921 003721 22.48 7.40 20160921 003722 22.88 7.33 20160921 003723 23.47 7.23 20160921 003724 24.00 7.14 20160921 003725 24.73 7.02 20160921 003726 25.49 6.90 20160921 003727 26.34 6.79 20160921 003728 27.16 6.68 20160921 003729 27.95 6.59 20160921 003730 28.96 6.48 20160921 003731 29.82 6.39 20160921 003732 30.94 6.31 20160921 003733 32.16 6.23 20160921 003734 33.38 6.13 20160921 003735 34.50 6.05 20160921 003736 35.80 5.94 20160921 003737 36.71 5.86 20160921 003738 37.78 5.77 20160921 003739 38.86 5.68 20160921 003740 40.02 5.59 20160921 003741 41.07 5.51 20160921 003742 42.28 5.42 20160921 003743 43.50 5.35 20160921 003744 44.53 5.28 20160921 003745 45.75 5.20 20160921 003746 46.66 5.13 20160921 003747 47.52 5.07 20160921 003748 48.25 4.95 20160921 003749 48.78 4.84 20160921 003750 49.45 4.71 20160921 003751 50.00 4.57 20160921 003752 50.55 4.44 20160921 003753 51.24 4.27 20160921 003754 51.95 4.10 20160921 003755 52.68 3.92 20160921 003756 53.55 3.69 20160921 003757 54.22 3.51 20160921 003758 54.85 3.33 20160921 003759 55.43 3.13 20160921 003800 55.76 2.99 20160921 003801 56.07 2.85 20160921 003802 56.55 2.72 20160921 003803 57.33 2.57 20160921 003805 57.90 2.43 20160921 003806 58.61 2.31 20160921 003807 58.73 2.21 20160921 003808 59.00 2.09 20160921 003809 59.16 1.99 20160921 003810 59.23 1.87 20160921 003811 59.36 1.77 20160921 003812 59.77 1.65 20160921 003813 60.24 1.56 20160921 003814 60.84 1.47 20160921 003815 61.58 1.38 20160921 003816 62.46 1.30 20160921 003817 63.51 1.22 20160921 003818 64.89 1.13 20160921 003819 66.02 1.06 20160921 003820 67.06 0.97 20160921 003821 67.93 0.88 20160921 003822 68.67 0.79 20160921 003823 69.25 0.69 20160921 003824 69.88 0.59 20160921 003825 70.77 0.48 20160921 003826 71.57 0.39 20160921 003827 72.46 0.30 20160921 003828 73.43 0.22 20160921 003829 74.50 0.14 20160921 003830 75.64 0.06 20160921 003831 76.36 0.03 20160921 003832 76.92 -0.01 20160921 003833 77.32 -0.04 20160921 003834 77.39 -0.07 20160921 003835 77.36 -0.09 20160921 003836 77.28 -0.09 20160921 003837 77.36 -0.10 20160921 003838 77.42 -0.09 20160921 003839 77.61 -0.09 20160921 003840 77.87 -0.09 20160921 003841 78.11 -0.08 20160921 003842 78.49 -0.07 20160921 003843 78.85 -0.05 20160921 003844 79.25 -0.03 20160921 003845 79.53 -0.03 20160921 003846 79.96 -0.04 20160921 003847 80.43 -0.04 20160921 003851 83.31 0.09 20160921 003852 84.23 0.15 20160921 003853 85.20 0.23 20160921 003855 86.24 0.32 20160921 003856 87.34 0.41 20160921 003857 86.33 0.51 20160921 003858 85.35 0.51 20160921 003859 84.07 0.50 20160921 003900 82.88 0.48 20160921 003901 81.65 0.44 20160921 003902 80.52 0.39 20160921 003903 79.36 0.32 20160921 003904 78.31 0.25 20160921 003905 77.27 0.15 20160921 003906 76.53 0.06 20160921 003907 75.63 -0.07 20160921 003908 74.84 -0.19 20160921 003909 72.25 -0.23 20160921 003910 66.53 -0.28 20160921 003911 61.30 -0.31 20160921 003912 55.60 -0.36 20160921 003913 49.40 -0.42 20160921 003914 43.66 -0.48 20160921 003915 37.42 -0.53 20160921 003916 32.60 -0.57 20160921 003917 26.34 -0.63 20160921 003918 20.62 -0.70 20160921 003919 14.67 -0.76 20160921 005606 10.70 0.93 20160921 005607 10.09 0.96 20160921 005608 9.52 0.98 20160921 005609 9.01 1.01 20160921 005610 8.54 1.03 20160921 005611 8.14 1.06 20160921 005612 7.76 1.08 20160921 005613 7.44 1.10 20160921 005614 7.26 1.12 20160921 005615 7.40 1.12 20160921 005616 7.53 1.13 20160921 005617 7.64 1.14 20160921 005618 7.72 1.15 20160921 005619 7.79 1.16 20160921 005620 7.84 1.16 20160921 005621 7.91 1.17 20160921 005622 7.94 1.18 20160921 005623 7.95 1.18 20160921 005624 7.96 1.19 20160921 005625 7.98 1.19 20160921 005626 8.05 1.20 20160921 005627 8.13 1.20 20160921 005628 8.24 1.20 20160921 005629 8.38 1.21 20160921 005630 8.54 1.21 20160921 005631 8.73 1.21 20160921 005632 8.92 1.22 20160921 005633 9.14 1.22 20160921 005634 9.24 1.22 20160921 005635 8.98 1.24 20160921 005636 8.75 1.25 20160921 005637 8.58 1.27 20160921 005638 8.41 1.29 20160921 005639 8.27 1.31 20160921 005640 8.16 1.32 20160921 005641 8.08 1.34 20160921 005642 8.02 1.36 20160921 005643 7.99 1.38 20160921 005644 8.01 1.38 20160921 005645 8.08 1.36 20160921 005646 8.14 1.35 20160921 005647 8.18 1.33 20160921 005648 8.24 1.32 20160921 005649 8.31 1.31 20160921 005650 8.37 1.29 20160921 005651 8.44 1.29 20160921 005652 8.51 1.28 20160921 005653 8.54 1.27 20160921 005655 8.58 1.27 20160921 005656 8.48 1.28 20160921 005657 8.37 1.28 20160921 005658 8.25 1.28 20160921 005659 8.09 1.28 20160921 005700 7.93 1.28 20160921 005701 7.76 1.29 20160921 005702 7.57 1.29 20160921 005703 7.34 1.29 20160921 005704 7.13 1.29 20160921 005705 6.98 1.29 20160921 005706 6.94 1.29 20160921 005707 6.88 1.28 20160921 005708 6.79 1.28 20160921 005709 6.69 1.28 20160921 005710 6.59 1.28 20160921 005711 6.44 1.28 20160921 005712 6.27 1.27 20160921 005713 6.08 1.27 20160921 005714 5.86 1.27 20160921 005715 5.63 1.27 20160921 005716 5.35 1.27 20160921 005717 5.01 1.27 20160921 005718 4.69 1.27 20160921 005719 4.38 1.27 20160921 005720 4.09 1.27 20160921 005721 3.81 1.28 20160921 005722 3.60 1.28 20160921 005723 3.38 1.28 20160921 005724 3.20 1.28 20160921 005725 3.08 1.28 20160921 005726 3.26 1.28 20160921 005727 3.42 1.29 20160921 005728 3.62 1.29 20160921 005729 3.77 1.29 20160921 005730 3.96 1.30 20160921 005731 4.19 1.30 20160921 005732 4.42 1.30 20160921 005733 4.65 1.31 20160921 005734 4.92 1.31 20160921 005739 4.02 1.23 20160921 005740 3.80 1.21 20160921 005741 3.57 1.18 20160921 005742 3.37 1.16 20160921 005743 3.19 1.14 20160921 005744 3.04 1.12 20160921 005746 2.93 1.10 20160921 005747 3.18 1.11 20160921 005748 3.42 1.12 20160921 005750 3.84 1.13 20160921 005751 4.03 1.13 20160921 005752 4.20 1.13 20160921 005754 4.53 1.13 20160921 005755 4.65 1.13 20160921 005756 4.77 1.12 20160921 005757 4.87 1.14 20160921 005758 5.03 1.16 20160921 005759 5.23 1.19 20160921 005800 5.43 1.22 20160921 005801 5.63 1.25 20160921 005802 5.83 1.27 20160921 005803 6.04 1.29 20160921 005804 6.25 1.32 20160921 005805 6.46 1.34 20160921 005806 6.68 1.35 20160921 005807 6.45 1.34 20160921 005808 6.21 1.32 20160921 005809 5.96 1.30 20160921 005810 5.69 1.28 20160921 005811 5.42 1.26 20160921 005812 5.13 1.24 20160921 005813 4.85 1.23 20160921 005814 4.56 1.21 20160921 005815 4.31 1.19 20160921 005816 4.05 1.17 20160921 005817 3.52 1.18 20160921 005818 3.04 1.18 20160921 005819 2.61 1.18 20160921 005820 2.27 1.18 20160921 005821 2.02 1.18 20160921 005822 1.93 1.18 20160921 005823 1.92 1.18 20160921 005824 2.03 1.17 20160921 005825 2.17 1.17 20160921 005826 2.26 1.18 20160921 005827 1.98 1.19 20160921 005828 1.62 1.20 20160921 005829 1.33 1.21 20160921 005830 1.16 1.22 20160921 005831 1.07 1.23 20160921 005832 1.13 1.24 20160921 005833 1.32 1.25 20160921 005834 1.59 1.26 20160921 005836 1.91 1.27 20160921 005837 2.25 1.29 20160921 005838 2.71 1.29 20160921 005839 3.23 1.29 20160921 005840 3.68 1.28 20160921 005841 4.22 1.27 20160921 005842 4.76 1.27 20160921 005843 5.31 1.26 20160921 005844 5.86 1.25 20160921 005845 6.42 1.24 20160921 005846 6.98 1.22 20160921 005847 7.54 1.21 20160921 005848 7.78 1.21 20160921 005849 7.86 1.21 20160921 005850 7.95 1.21 20160921 005851 7.98 1.21 20160921 005852 7.97 1.22 20160921 005853 7.68 1.22 20160921 005854 7.33 1.23 20160921 005855 6.94 1.23 20160921 005856 6.50 1.23 20160921 005857 6.02 1.24 20160921 005858 5.56 1.22 20160921 005859 4.94 1.20 20160921 005900 4.38 1.18 20160921 005901 3.87 1.16 20160921 005902 3.42 1.14 20160921 005903 3.02 1.12 20160921 005904 2.67 1.10 20160921 005905 2.37 1.08 20160921 005906 2.12 1.07 20160921 005907 1.92 1.05 20160921 005908 1.72 1.06 20160921 005909 1.59 1.08 20160921 005910 1.43 1.11 20160921 005911 1.29 1.13 20160921 005912 1.17 1.16 20160921 005913 1.06 1.18 20160921 005914 0.97 1.21 20160921 005915 0.91 1.23 20160921 005916 0.89 1.26 20160921 005917 0.91 1.28 20160921 005918 0.94 1.29 20160921 005919 0.71 1.29 20160921 005920 0.49 1.30 20160921 005921 0.39 1.30 20160921 005922 0.21 1.30 20160921 005923 0.17 1.31 20160921 005924 0.32 1.31 20160921 005925 0.52 1.31 20160921 005927 0.72 1.32 20160921 005928 0.93 1.32 20160921 005929 1.13 1.33 20160921 005930 1.34 1.34 20160921 005931 1.55 1.35 20160921 005932 1.76 1.36 20160921 005933 1.98 1.37 20160921 005934 2.19 1.38 20160921 005935 2.41 1.39 20160921 005936 2.56 1.40 20160921 005937 2.79 1.41 20160921 005938 3.03 1.43 20160921 005939 3.40 1.44 20160921 005940 3.90 1.45 20160921 005941 4.38 1.46 20160921 005942 4.96 1.46 20160921 005943 5.59 1.47 20160921 005944 6.25 1.47 20160921 005945 6.96 1.47 20160921 005946 7.38 1.48 20160921 005947 7.76 1.49 20160921 005948 8.09 1.49 20160921 005949 8.19 1.50 20160921 005950 8.00 1.53 20160921 005951 7.84 1.55 20160921 005952 7.72 1.56 20160921 005953 7.63 1.58 20160921 005954 7.56 1.60 20160921 005955 7.51 1.61 20160921 005956 7.50 1.62 20160921 005957 7.52 1.63 20160921 005958 7.57 1.64 20160921 005959 7.60 1.64 20160921 010000 6.29 1.63 20160921 010001 6.38 1.64 20160921 010002 6.49 1.66 20160921 010003 6.62 1.68 20160921 010004 6.76 1.69 20160921 010005 6.92 1.71 20160921 010006 7.07 1.73 20160921 010007 7.26 1.74 20160921 010008 7.46 1.76 20160921 010009 7.68 1.78 20160921 010010 7.92 1.81 20160921 010011 8.13 1.82 20160921 010012 8.30 1.84 20160921 010013 8.45 1.86 20160921 010014 8.58 1.87 20160921 010015 8.70 1.89 20160921 010016 8.80 1.90 20160921 010018 8.89 1.92 20160921 010019 8.96 1.93 20160921 010020 9.00 1.94 20160921 010021 9.02 1.94 20160921 010022 9.03 1.94 20160921 010023 9.04 1.94 20160921 010024 9.05 1.94 20160921 010025 9.07 1.94 20160921 010026 9.08 1.94 20160921 010027 9.09 1.93 20160921 010028 9.10 1.93 20160921 010029 9.12 1.92 20160921 010030 9.14 1.92 20160921 010031 9.08 1.92 20160921 010032 9.03 1.93 20160921 010033 8.96 1.94 20160921 010034 8.89 1.95 20160921 010035 8.81 1.96 20160921 010036 8.73 1.97 20160921 010037 8.64 1.99 20160921 010038 8.56 2.00 20160921 010039 8.49 2.01 20160921 010040 8.42 2.02 20160921 010041 8.44 2.01 20160921 010042 8.47 2.01 20160921 010043 8.49 2.00 20160921 010044 8.52 2.00 20160921 010045 8.54 2.00 20160921 010046 8.57 2.00 20160921 010047 8.60 1.99 20160921 010048 8.63 1.99 20160921 010049 8.66 1.99 20160921 010050 8.70 2.00 20160921 010051 8.73 2.00 20160921 010052 8.77 2.01 20160921 010053 8.81 2.02 20160921 010054 8.84 2.03 20160921 010055 8.88 2.03 20160921 010056 8.91 2.04 20160921 010057 8.95 2.04 20160921 010058 8.99 2.05 20160921 010059 9.02 2.05 20160921 010100 9.06 2.05 20160921 010101 9.01 2.05 20160921 010102 8.95 2.06 20160921 010103 8.90 2.06 20160921 010104 8.87 2.07 20160921 010105 8.84 2.07 20160921 010106 8.81 2.08 20160921 010108 8.80 2.08 20160921 010109 8.79 2.09 20160921 010110 8.79 2.09 20160921 010111 8.81 2.10 20160921 010112 8.87 2.11 20160921 010113 8.95 2.12 20160921 010114 9.01 2.13 20160921 010115 9.06 2.14 20160921 010116 9.10 2.16 20160921 010117 9.12 2.17 20160921 010118 9.12 2.18 20160921 010119 9.11 2.19 20160921 010120 9.09 2.21 20160921 010121 9.04 2.22 20160921 010122 8.95 2.22 20160921 010123 8.82 2.22 20160921 010124 8.69 2.21 20160921 010125 8.56 2.20 20160921 010126 8.42 2.20 20160921 010127 8.30 2.19 20160921 010128 8.20 2.17 20160921 010129 8.10 2.16 20160921 010130 8.00 2.15 20160921 010131 7.91 2.14 20160921 010132 7.86 2.13 20160921 010133 7.87 2.12 20160921 010134 7.87 2.12 20160921 010135 7.88 2.11 20160921 010136 7.87 2.10 20160921 010137 7.86 2.09 20160921 010138 7.85 2.08 20160921 010139 7.83 2.07 20160921 010140 7.80 2.06 20160921 010141 7.77 2.05 20160921 010142 7.75 2.04 20160921 010143 7.77 2.05 20160921 010144 7.81 2.06 20160921 010145 7.87 2.07 20160921 010146 7.94 2.08 20160921 010147 8.01 2.08 20160921 010148 8.11 2.09 20160921 010149 8.22 2.10 20160921 010150 8.34 2.12 20160921 010151 8.47 2.13 20160921 010152 8.60 2.14 20160921 010153 8.70 2.15 20160921 010154 8.79 2.16 20160921 010155 8.88 2.17 20160921 010156 8.95 2.18 20160921 010157 9.02 2.19 20160921 010159 9.08 2.20 20160921 010200 9.13 2.21 20160921 010201 9.15 2.21 20160921 010202 9.18 2.22 20160921 010203 9.21 2.22 20160921 010204 9.19 2.23 20160921 010205 9.16 2.24 20160921 010206 9.14 2.24 20160921 010207 9.11 2.25 20160921 010208 9.06 2.26 20160921 010209 9.03 2.27 20160921 010210 8.99 2.28 20160921 010211 8.95 2.29 20160921 010212 8.92 2.30 20160921 010213 8.87 2.31 20160921 010214 8.89 2.32 20160921 010215 8.95 2.33 20160921 010216 9.05 2.34 20160921 010217 9.14 2.35 20160921 010218 9.22 2.36 20160921 010219 9.30 2.37 20160921 010220 9.38 2.39 20160921 010221 9.44 2.40 20160921 010222 9.50 2.41 20160921 010223 9.54 2.42 20160921 010224 9.57 2.42 20160921 010225 9.55 2.42 20160921 010226 9.53 2.42 20160921 010227 9.52 2.42 20160921 010228 9.51 2.42 20160921 010229 9.49 2.42 20160921 010230 9.48 2.42 20160921 010231 9.47 2.42 20160921 010232 9.45 2.42 20160921 010233 9.44 2.42 20160921 010234 9.42 2.42 20160921 010235 9.40 2.41 20160921 010236 9.38 2.41 20160921 010237 9.33 2.41 20160921 010238 9.31 2.40 20160921 010239 9.32 2.40 20160921 010240 9.33 2.39 20160921 010241 9.34 2.39 20160921 010242 9.35 2.39 20160921 010243 9.37 2.38 20160921 010244 9.38 2.38 20160921 010245 9.28 2.37 20160921 010246 9.19 2.36 20160921 010247 9.08 2.36 20160921 010249 8.97 2.35 20160921 010250 8.85 2.34 20160921 010251 8.73 2.33 20160921 010252 8.60 2.33 20160921 010253 8.46 2.32 20160921 010254 8.34 2.32 20160921 010255 8.20 2.31 20160921 010256 8.12 2.30 20160921 010257 8.06 2.29 20160921 010258 8.01 2.29 20160921 010259 7.96 2.28 20160921 010300 7.91 2.27 20160921 010301 7.86 2.26 20160921 010302 7.84 2.25 20160921 010303 7.84 2.24 20160921 010304 7.84 2.22 20160921 010305 7.84 2.21 20160921 010306 7.84 2.20 20160921 010307 7.83 2.19 20160921 010308 7.82 2.18 20160921 010309 7.78 2.17 20160921 010310 7.74 2.16 20160921 010311 7.68 2.15 20160921 010312 7.63 2.14 20160921 010313 7.55 2.13 20160921 010314 7.46 2.12 20160921 010315 7.35 2.10 20160921 010316 7.26 2.10 20160921 010317 7.20 2.10 20160921 010318 7.16 2.10 20160921 010319 7.12 2.10 20160921 010320 7.09 2.10 20160921 010321 7.08 2.10 20160921 010322 7.08 2.10 20160921 010323 7.09 2.11 20160921 010324 7.15 2.11 20160921 010325 7.22 2.12 20160921 010326 7.33 2.12 20160921 010327 7.49 2.13 20160921 010328 7.62 2.13 20160921 010329 7.78 2.14 20160921 010330 7.91 2.15 20160921 010331 8.03 2.15 20160921 010332 8.15 2.16 20160921 010333 8.25 2.16 20160921 010334 8.35 2.17 20160921 010335 8.44 2.17 20160921 010336 8.50 2.18 20160921 010337 8.35 2.17 20160921 010338 8.14 2.15 20160921 010340 7.92 2.14 20160921 010341 7.71 2.12 20160921 010342 7.48 2.11 20160921 010343 7.25 2.09 20160921 010344 7.07 2.08 20160921 010345 6.82 2.07 20160921 010346 6.58 2.05 20160921 010347 6.34 2.03 20160921 010348 6.10 2.01 20160921 010349 5.91 2.00 20160921 010350 5.73 1.98 20160921 010351 5.55 1.97 20160921 010352 5.43 1.96 20160921 010353 5.30 1.95 20160921 010354 5.18 1.93 20160921 010355 5.09 1.92 20160921 010356 5.03 1.91 20160921 010357 4.99 1.90 20160921 010358 5.04 1.90 20160921 010359 5.21 1.89 20160921 010400 5.37 1.89 20160921 010401 5.54 1.89 20160921 010402 5.71 1.88 20160921 010403 5.87 1.88 20160921 010404 6.05 1.88 20160921 010405 6.22 1.88 20160921 010406 6.37 1.88 20160921 010407 6.56 1.88 20160921 010408 6.74 1.87 20160921 010409 6.75 1.87 20160921 010410 6.79 1.86 20160921 010411 6.85 1.86 20160921 010412 6.93 1.85 20160921 010413 7.04 1.85 20160921 010414 7.18 1.85 20160921 010415 7.34 1.85 20160921 010416 7.52 1.85 20160921 010417 7.75 1.85 20160921 010418 7.97 1.85 20160921 010419 8.01 1.85 20160921 010420 7.89 1.85 20160921 010421 7.78 1.85 20160921 010422 7.63 1.85 20160921 010423 7.47 1.85 20160921 010424 7.27 1.85 20160921 010425 7.10 1.86 20160921 010426 6.88 1.86 20160921 010427 6.63 1.86 20160921 010428 6.41 1.87 20160921 010429 6.23 1.86 20160921 010431 6.12 1.85 20160921 010432 6.03 1.84 20160921 010433 5.93 1.82 20160921 010434 5.81 1.81 20160921 010435 5.72 1.79 20160921 010436 5.62 1.78 20160921 010437 5.52 1.76 20160921 010438 5.47 1.75 20160921 010439 5.38 1.74 20160921 010440 5.32 1.73 20160921 010441 5.34 1.72 20160921 010442 5.39 1.72 20160921 010443 5.43 1.72 20160921 010444 5.51 1.71 20160921 010445 5.56 1.71 20160921 010446 5.65 1.71 20160921 010447 5.72 1.70 20160921 010448 5.83 1.70 20160921 010449 5.90 1.70 20160921 010450 6.00 1.69 20160921 010451 6.02 1.69 20160921 010452 6.02 1.70 20160921 010453 5.99 1.70 20160921 010454 5.96 1.70 20160921 010455 5.91 1.70 20160921 010456 5.87 1.70 20160921 010457 5.81 1.70 20160921 010458 5.72 1.70 20160921 010459 5.64 1.69 20160921 010500 5.53 1.69 20160921 010501 5.47 1.68 20160921 010502 5.45 1.68 20160921 010503 5.45 1.68 20160921 010504 5.44 1.68 20160921 010505 5.45 1.68 20160921 010506 5.45 1.68 20160921 010507 5.47 1.68 20160921 010508 5.50 1.68 20160921 010509 5.50 1.69 20160921 010510 5.51 1.70 20160921 010511 5.51 1.70 20160921 010512 5.43 1.70 20160921 010513 5.34 1.69 20160921 010514 5.26 1.69 20160921 010515 5.18 1.68 20160921 010516 5.11 1.68 20160921 010517 5.07 1.68 20160921 010518 5.01 1.67 20160921 010519 4.97 1.67 20160921 010521 4.94 1.66 20160921 010522 4.91 1.66 20160921 010523 4.82 1.66 20160921 010524 4.58 1.65 20160921 010525 4.34 1.65 20160921 010526 4.08 1.64 20160921 010527 3.80 1.64 20160921 010528 3.58 1.64 20160921 010529 3.30 1.63 20160921 010530 3.04 1.62 20160921 010531 2.81 1.61 20160921 010532 2.59 1.61 20160921 010533 2.44 1.60 20160921 010534 2.19 1.58 20160921 010535 1.97 1.57 20160921 010536 1.82 1.56 20160921 010537 1.76 1.55 20160921 010538 1.77 1.55 20160921 010539 1.87 1.54 20160921 010540 2.02 1.53 20160921 010541 2.28 1.53 20160921 010542 2.54 1.52 20160921 010543 2.84 1.52 20160921 010544 3.07 1.52 20160921 010545 3.19 1.52 20160921 010546 3.28 1.52 20160921 010547 3.39 1.52 20160921 010548 3.40 1.52 20160921 010549 3.37 1.53 20160921 010550 3.37 1.53 20160921 010551 3.37 1.53 20160921 010552 3.36 1.53 20160921 010557 3.43 1.54 20160921 010558 3.47 1.54 20160921 010559 3.52 1.54 20160921 010600 3.59 1.54 20160921 010601 3.66 1.54 20160921 010602 3.76 1.55 20160921 010603 3.89 1.55 20160921 010604 4.01 1.55 20160921 010605 3.99 1.55 20160921 010606 3.86 1.55 20160921 010608 3.57 1.56 20160921 010609 3.47 1.56 20160921 010610 3.37 1.56 20160921 010612 3.30 1.56 20160921 010613 3.25 1.56 20160921 010614 3.24 1.57 20160921 010615 3.26 1.57 20160921 010618 4.39 1.58 20160921 010619 5.10 1.59 20160921 010620 5.89 1.59 20160921 010621 6.74 1.60 20160921 010622 7.59 1.61 20160921 010623 8.38 1.61 20160921 010624 9.38 1.62 20160921 010625 10.27 1.62 20160921 010626 10.88 1.63 20160921 010627 10.70 1.63 20160921 010628 10.18 1.63 20160921 010629 9.69 1.63 20160921 010630 9.24 1.63 20160921 010631 8.86 1.63 20160921 010632 8.46 1.64 20160921 010633 8.16 1.64 20160921 010634 7.85 1.64 20160921 010635 7.55 1.64 20160921 010636 7.28 1.64 20160921 010637 7.05 1.65 20160921 010638 6.87 1.65 20160921 010639 6.74 1.66 20160921 010640 6.71 1.66 20160921 010641 6.69 1.67 20160921 010642 6.69 1.67 20160921 010643 6.79 1.68 20160921 010644 6.94 1.68 20160921 010645 7.12 1.69 20160921 010646 7.31 1.70 20160921 010647 7.57 1.72 20160921 010648 7.74 1.72 20160921 010649 7.87 1.73 20160921 010650 7.98 1.73 20160921 010651 8.09 1.74 20160921 010652 8.20 1.74 20160921 010653 8.30 1.74 20160921 010654 8.43 1.74 20160921 010655 8.57 1.74 20160921 010656 8.74 1.74 20160921 010657 8.90 1.74 20160921 010658 9.14 1.74 20160921 010659 9.26 1.75 20160921 010700 9.36 1.76 20160921 010701 9.47 1.77 20160921 010703 9.57 1.78 20160921 010704 9.66 1.80 20160921 010705 9.71 1.81 20160921 010706 9.76 1.82 20160921 010707 9.80 1.83 20160921 010708 9.81 1.84 20160921 010709 9.81 1.86 20160921 010710 9.79 1.87 20160921 010711 9.77 1.87 20160921 010712 9.75 1.87 20160921 010713 9.77 1.87 20160921 010714 9.81 1.88 20160921 010715 9.85 1.88 20160921 010716 9.93 1.88 20160921 010717 10.04 1.89 20160921 010718 10.13 1.88 20160921 010719 10.17 1.88 20160921 010720 10.21 1.88 20160921 010721 10.11 1.87 20160921 010722 10.01 1.87 20160921 010723 9.93 1.87 20160921 010724 9.87 1.88 20160921 010725 9.84 1.88 20160921 010726 9.84 1.88 20160921 010727 9.86 1.89 20160921 010728 9.91 1.89 20160921 010729 9.99 1.90 20160921 010730 10.11 1.91 20160921 010731 10.20 1.91 20160921 010732 10.14 1.91 20160921 010733 10.05 1.90 20160921 010734 9.93 1.89 20160921 010735 9.79 1.89 20160921 010736 9.65 1.88 20160921 010737 9.53 1.88 20160921 010738 9.45 1.88 20160921 010739 9.38 1.88 20160921 010740 9.33 1.88 20160921 010741 9.30 1.89 20160921 010742 9.25 1.90 20160921 010743 9.12 1.91 20160921 010744 9.01 1.92 20160921 010745 8.85 1.93 20160921 010746 8.68 1.94 20160921 010747 8.54 1.95 20160921 010748 8.34 1.96 20160921 010749 8.13 1.96 20160921 010750 7.97 1.96 20160921 010751 7.83 1.96 20160921 010753 7.71 1.96 20160921 010754 7.77 1.95 20160921 010755 7.89 1.94 20160921 010756 7.99 1.94 20160921 010757 8.06 1.94 20160921 010758 8.13 1.94 20160921 010759 8.19 1.94 20160921 010800 8.24 1.95 20160921 010801 8.29 1.96 20160921 010802 8.31 1.97 20160921 010803 8.32 1.98 20160921 010804 8.33 1.99 20160921 010805 8.18 2.00 20160921 010806 8.06 2.01 20160921 010807 7.87 2.02 20160921 010808 7.68 2.02 20160921 010809 7.52 2.02 20160921 010810 7.34 2.03 20160921 010811 7.20 2.03 20160921 010812 7.04 2.03 20160921 010813 6.89 2.04 20160921 010814 6.78 2.04 20160921 010815 6.67 2.04 20160921 010816 6.63 2.04 20160921 010817 6.58 2.05 20160921 010818 6.51 2.05 20160921 010819 6.44 2.05 20160921 010820 6.37 2.06 20160921 010821 6.27 2.06 20160921 010822 6.21 2.07 20160921 010823 6.16 2.07 20160921 010824 6.11 2.08 20160921 010825 6.06 2.08 20160921 010826 6.09 2.08 20160921 010827 6.29 2.09 20160921 010828 6.46 2.09 20160921 010829 6.67 2.09 20160921 010830 6.87 2.09 20160921 010831 7.12 2.09 20160921 010832 7.37 2.09 20160921 010833 7.61 2.08 20160921 010834 7.90 2.08 20160921 010835 8.20 2.07 20160921 010836 8.50 2.06 20160921 010837 8.72 2.06 20160921 010838 8.84 2.07 20160921 010839 8.98 2.08 20160921 010840 9.13 2.08 20160921 010841 9.28 2.09 20160921 010842 9.46 2.10 20160921 010844 9.64 2.11 20160921 010845 9.88 2.13 20160921 010846 10.15 2.14 20160921 010847 10.41 2.16 20160921 010848 10.75 2.18 20160921 010849 10.89 2.19 20160921 010850 10.96 2.21 20160921 010851 11.01 2.23 20160921 010852 11.05 2.24 20160921 010853 11.10 2.25 20160921 010854 11.19 2.26 20160921 010855 11.25 2.27 20160921 010856 11.31 2.29 20160921 010857 11.35 2.30 20160921 010858 11.39 2.32 20160921 010859 11.41 2.33 20160921 010900 11.48 2.35 20160921 010901 11.53 2.37 20160921 010902 11.58 2.39 20160921 010903 11.62 2.40 20160921 010904 11.64 2.42 20160921 010905 11.64 2.45 20160921 010906 11.64 2.47 20160921 010907 11.63 2.49 20160921 010908 11.65 2.51 20160921 010909 11.67 2.53 20160921 010910 11.68 2.55 20160921 010911 11.46 2.55 20160921 010912 11.15 2.54 20160921 010913 10.91 2.54 20160921 010914 10.59 2.54 20160921 010915 10.32 2.54 20160921 010916 9.98 2.54 20160921 010917 9.63 2.54 20160921 010918 9.33 2.54 20160921 010919 8.97 2.55 20160921 010920 8.66 2.55 20160921 010921 8.35 2.56 20160921 010922 8.35 2.56 20160921 010923 8.32 2.56 20160921 010924 8.28 2.56 20160921 010925 8.20 2.57 20160921 010926 8.12 2.57 20160921 010927 7.98 2.57 20160921 010928 7.81 2.57 20160921 010929 7.65 2.57 20160921 010930 7.43 2.58 20160921 010931 7.22 2.58 20160921 010932 6.94 2.58 20160921 010934 7.08 2.59 20160921 010935 7.27 2.60 20160921 010936 7.44 2.61 20160921 010937 7.64 2.62 20160921 010938 7.78 2.63 20160921 010939 7.93 2.63 20160921 010940 8.01 2.64 20160921 010941 8.13 2.64 20160921 010942 8.17 2.64 20160921 010943 8.21 2.64 20160921 010944 8.19 2.64 20160921 010945 8.10 2.64 20160921 010946 7.96 2.63 20160921 010947 7.85 2.62 20160921 010948 7.77 2.62 20160921 010949 7.75 2.62 20160921 010950 7.78 2.63 20160921 010951 7.81 2.64 20160921 010952 7.85 2.65 20160921 010953 7.88 2.66 20160921 010954 7.91 2.67 20160921 010955 7.94 2.68 20160921 010956 7.82 2.69 20160921 010957 7.68 2.70 20160921 010958 7.51 2.71 20160921 010959 7.38 2.72 20160921 011000 6.46 2.65 20160921 011001 6.30 2.65 20160921 011002 6.12 2.65 20160921 011003 6.06 2.66 20160921 011004 5.98 2.67 20160921 011005 5.94 2.68 20160921 011006 5.90 2.69 20160921 011007 5.96 2.70 20160921 011008 6.06 2.71 20160921 011009 6.15 2.71 20160921 011010 6.22 2.71 20160921 011011 6.29 2.72 20160921 011012 6.34 2.72 20160921 011013 6.38 2.71 20160921 011014 6.39 2.71 20160921 011015 6.36 2.71 20160921 011016 6.28 2.71 20160921 011017 6.18 2.71 20160921 011018 6.06 2.72 20160921 011019 5.95 2.73 20160921 011020 5.86 2.74 20160921 011021 5.78 2.76 20160921 011022 5.71 2.77 20160921 011023 5.66 2.78 20160921 011025 5.65 2.79 20160921 011026 5.65 2.80 20160921 011027 5.69 2.82 20160921 011028 5.75 2.83 20160921 011029 5.87 2.83 20160921 011030 5.95 2.83 20160921 011031 5.95 2.82 20160921 011032 5.94 2.80 20160921 011033 5.92 2.79 20160921 011034 5.90 2.77 20160921 011035 5.87 2.76 20160921 011036 5.84 2.74 20160921 011037 5.79 2.73 20160921 011038 5.74 2.71 20160921 011039 5.70 2.70 20160921 011040 5.65 2.68 20160921 011041 5.64 2.67 20160921 011042 5.58 2.69 20160921 011043 5.48 2.70 20160921 011044 5.39 2.71 20160921 011045 5.27 2.72 20160921 011046 5.16 2.73 20160921 011047 5.05 2.73 20160921 011048 4.90 2.74 20160921 011049 4.77 2.74 20160921 011050 4.61 2.74 20160921 011051 4.46 2.74 20160921 011052 4.32 2.74 20160921 011053 4.33 2.73 20160921 011054 4.40 2.72 20160921 011055 4.45 2.72 20160921 011056 4.46 2.71 20160921 011057 4.44 2.71 20160921 011058 4.38 2.70 20160921 011059 4.30 2.70 20160921 011100 4.17 2.70 20160921 011101 4.03 2.70 20160921 011102 3.88 2.71 20160921 011103 3.65 2.71 20160921 011104 3.49 2.72 20160921 011105 3.65 2.73 20160921 011106 3.85 2.74 20160921 011107 4.01 2.75 20160921 011108 4.18 2.76 20160921 011109 4.37 2.78 20160921 011110 4.52 2.80 20160921 011111 4.70 2.82 20160921 011112 4.88 2.84 20160921 011113 5.04 2.86 20160921 011114 5.21 2.88 20160921 011116 5.40 2.91 20160921 011117 5.51 2.92 20160921 011118 5.62 2.93 20160921 011119 5.72 2.94 20160921 011120 5.83 2.95 20160921 011121 5.97 2.96 20160921 011122 6.09 2.97 20160921 011123 6.25 2.98 20160921 011124 6.38 2.99 20160921 011125 6.54 3.00 20160921 011126 6.69 3.01 20160921 011127 6.84 3.02 20160921 011128 6.95 3.03 20160921 011129 6.85 3.03 20160921 011130 6.75 3.03 20160921 011131 6.69 3.03 20160921 011132 6.63 3.02 20160921 011133 6.59 3.02 20160921 011134 6.57 3.02 20160921 011135 6.57 3.02 20160921 011136 6.60 3.02 20160921 011137 6.63 3.01 20160921 011138 6.69 3.01 20160921 011139 6.75 3.01 20160921 011140 6.67 3.00 20160921 011141 6.56 3.00 20160921 011142 6.48 3.00 20160921 011143 6.44 3.00 20160921 011144 6.40 3.00 20160921 011145 6.41 3.00 20160921 011146 6.42 3.01 20160921 011147 6.46 3.01 20160921 011148 6.52 3.02 20160921 011149 6.62 3.03 20160921 011150 6.71 3.04 20160921 011151 6.76 3.06 20160921 011152 6.77 3.06 20160921 011153 6.78 3.07 20160921 011154 6.80 3.08 20160921 011155 6.82 3.09 20160921 011156 6.86 3.11 20160921 011157 6.90 3.12 20160921 011158 6.94 3.14 20160921 011159 6.98 3.16 20160921 011200 7.05 3.19 20160921 011201 7.12 3.19 20160921 011202 7.17 3.17 20160921 011203 7.24 3.16 20160921 011204 7.39 3.15 20160921 011206 7.52 3.14 20160921 011207 7.67 3.13 20160921 011208 7.83 3.13 20160921 011209 8.05 3.14 20160921 011210 8.24 3.15 20160921 011211 8.45 3.16 20160921 011212 8.68 3.18 20160921 011213 8.98 3.22 20160921 011214 9.25 3.24 20160921 011215 9.52 3.27 20160921 011216 9.70 3.28 20160921 011217 9.80 3.30 20160921 011218 9.89 3.30 20160921 011219 9.97 3.31 20160921 011220 10.06 3.31 20160921 011222 10.20 3.32 20160921 011223 10.16 3.34 20160921 011224 10.10 3.36 20160921 011225 10.04 3.37 20160921 011226 9.95 3.39 20160921 011227 9.85 3.41 20160921 011228 9.82 3.42 20160921 011229 9.81 3.44 20160921 011230 9.79 3.45 20160921 011231 9.77 3.46 20160921 011232 9.79 3.47 20160921 011233 9.93 3.48 20160921 011234 10.07 3.49 20160921 011235 10.20 3.50 20160921 011236 10.33 3.51 20160921 011237 10.45 3.52 20160921 011238 10.59 3.54 20160921 011239 10.71 3.56 20160921 011240 10.81 3.58 20160921 011241 10.90 3.59 20160921 011242 10.97 3.61 20160921 011243 11.02 3.61 20160921 011244 11.12 3.62 20160921 011245 11.22 3.63 20160921 011246 11.34 3.63 20160921 011247 11.48 3.64 20160921 011248 11.65 3.65 20160921 011249 11.84 3.65 20160921 011250 12.04 3.66 20160921 011251 12.30 3.67 20160921 011252 12.25 3.68 20160921 011253 12.09 3.69 20160921 011254 11.95 3.70 20160921 011255 11.83 3.72 20160921 011257 11.73 3.73 20160921 011258 11.65 3.74 20160921 011259 11.59 3.76 20160921 011300 11.55 3.77 20160921 011301 11.53 3.79 20160921 011302 11.54 3.80 20160921 011303 11.57 3.81 20160921 011304 11.61 3.83 20160921 011305 11.65 3.84 20160921 011306 11.72 3.85 20160921 011307 11.80 3.85 20160921 011308 11.90 3.86 20160921 011309 12.05 3.88 20160921 011310 12.20 3.89 20160921 011311 12.42 3.91 20160921 011312 12.57 3.90 20160921 011313 12.73 3.90 20160921 011314 12.87 3.89 20160921 011315 13.01 3.87 20160921 011316 13.12 3.86 20160921 011317 13.23 3.85 20160921 011318 13.37 3.83 20160921 011319 13.51 3.81 20160921 011320 13.64 3.79 20160921 011321 13.79 3.77 20160921 011322 13.92 3.76 20160921 011323 14.06 3.74 20160921 011324 14.17 3.73 20160921 011325 14.30 3.72 20160921 011326 14.40 3.71 20160921 011327 14.51 3.71 20160921 011328 14.61 3.70 20160921 011329 14.69 3.70 20160921 011330 14.98 3.68 20160921 011331 15.32 3.66 20160921 011332 15.60 3.64 20160921 011333 15.92 3.61 20160921 011334 16.24 3.59 20160921 011335 16.49 3.57 20160921 011336 16.79 3.54 20160921 011337 17.08 3.52 20160921 011338 17.31 3.50 20160921 011339 17.49 3.46 20160921 011340 17.69 3.43 20160921 011341 17.88 3.39 20160921 011342 18.00 3.35 20160921 011343 18.06 3.32 20160921 011344 18.10 3.28 20160921 011345 18.12 3.25 20160921 011346 18.13 3.23 20160921 011348 18.01 3.21 20160921 011349 17.83 3.20 20160921 011350 17.71 3.19 20160921 011351 17.64 3.18 20160921 011352 17.63 3.17 20160921 011353 17.68 3.17 20160921 011354 17.78 3.17 20160921 011355 17.95 3.17 20160921 011356 18.22 3.19 20160921 011357 18.34 3.19 20160921 011358 18.47 3.20 20160921 011359 18.59 3.21 20160921 011400 18.71 3.22 20160921 011401 18.83 3.23 20160921 011402 18.95 3.25 20160921 011403 19.05 3.26 20160921 011404 19.17 3.28 20160921 011405 19.05 3.29 20160921 011406 18.81 3.29 20160921 011407 18.58 3.29 20160921 011408 18.37 3.28 20160921 011409 17.63 3.21 20160921 011410 16.86 3.13 20160921 011411 16.08 3.06 20160921 011412 15.27 2.99 20160921 011413 14.45 2.92 20160921 011414 13.33 2.82 20160921 011415 12.09 2.73 20160921 011416 10.98 2.65 20160921 011417 9.86 2.58 20160921 011418 8.75 2.52 20160921 011419 7.64 2.47 20160921 011420 6.51 2.43 20160921 011421 5.48 2.41 20160921 011422 5.12 2.46 20160921 011423 4.81 2.50 20160921 011424 4.50 2.55 20160921 011425 4.31 2.60 20160921 011426 4.18 2.64 20160921 011427 4.03 2.69 20160921 011428 4.03 2.74 20160921 011429 4.07 2.77 20160921 011430 4.05 2.79 20160921 011431 4.03 2.81 20160921 011432 3.96 2.82 20160921 011433 3.87 2.83 20160921 011434 3.78 2.85 20160921 011435 3.91 2.86 20160921 011436 4.01 2.87 20160921 011438 4.08 2.89 20160921 011439 4.30 2.93 20160921 011440 4.50 2.96 20160921 011441 4.64 3.00 20160921 011442 4.77 3.03 20160921 011443 4.76 3.07 20160921 011444 4.83 3.11 20160921 011445 4.86 3.16 20160921 011446 5.23 3.20 20160921 011447 5.71 3.25 20160921 011448 6.29 3.30 20160921 011449 7.02 3.36 20160921 011450 7.90 3.42 20160921 011451 8.61 3.47 20160921 011452 9.54 3.53 20160921 011453 10.59 3.59 20160921 011454 11.78 3.65 20160921 011455 12.95 3.71 20160921 011456 14.26 3.78 20160921 011457 15.47 3.84 20160921 011458 16.65 3.90 20160921 011459 17.97 3.97 20160921 011500 19.30 4.04 20160921 011501 20.16 4.09 20160921 011502 20.72 4.14 20160921 011503 21.12 4.17 20160921 011505 21.82 4.23 20160921 011506 22.13 4.26 20160921 011507 22.42 4.29 20160921 011509 22.81 4.31 20160921 011510 22.89 4.30 20160921 011511 22.89 4.29 20160921 011512 22.80 4.28 20160921 011513 22.62 4.27 20160921 011514 22.39 4.25 20160921 011515 21.94 4.22 20160921 011516 20.95 4.12 20160921 011517 20.05 4.02 20160921 011518 18.90 3.91 20160921 011519 17.75 3.79 20160921 011520 16.52 3.66 20160921 011521 15.27 3.54 20160921 011522 14.16 3.42 20160921 011523 12.76 3.32 20160921 011524 11.57 3.24 20160921 011525 10.39 3.14 20160921 011526 9.49 3.05 20160921 011527 9.10 2.98 20160921 011529 9.22 2.89 20160921 011530 9.92 2.83 20160921 011531 10.80 2.85 20160921 011532 12.33 2.87 20160921 011533 13.96 2.93 20160921 011534 16.17 2.99 20160921 011535 18.22 3.10 20160921 011536 20.64 3.20 20160921 011537 22.65 3.32 20160921 011538 24.87 3.41 20160921 011539 26.67 3.52 20160921 011540 28.72 3.62 20160921 011541 30.28 3.71 20160921 011542 32.16 3.82 20160921 011543 33.51 3.92 20160921 011544 35.07 4.01 20160921 011545 35.47 4.10 20160921 011546 35.51 4.18 20160921 011547 35.48 4.27 20160921 011548 35.40 4.35 20160921 011549 35.26 4.43 20160921 011550 35.02 4.52 20160921 011551 34.76 4.59 20160921 011552 34.44 4.65 20160921 011553 34.16 4.69 20160921 011554 33.81 4.74 20160921 011555 33.52 4.77 20160921 011556 33.16 4.80 20160921 011557 32.82 4.83 20160921 011558 32.46 4.84 20160921 011559 31.99 4.85 20160921 011600 31.38 4.84 20160921 011601 30.64 4.84 20160921 011602 30.06 4.84 20160921 011603 29.42 4.83 20160921 011604 28.97 4.84 20160921 011605 28.63 4.84 20160921 011606 28.42 4.85 20160921 011607 28.26 4.86 20160921 011608 28.08 4.87 20160921 011609 28.03 4.88 20160921 011610 27.94 4.87 20160921 011611 27.80 4.88 20160921 011612 27.58 4.88 20160921 011613 27.22 4.85 20160921 011614 26.69 4.81 20160921 011615 26.01 4.75 20160921 011616 25.07 4.64 20160921 011617 23.80 4.47 20160921 011619 22.07 4.22 20160921 011620 20.17 3.95 20160921 011621 18.51 3.71 20160921 011622 16.89 3.48 20160921 011623 15.11 3.22 20160921 011624 13.73 3.00 20160921 011625 12.94 2.82 20160921 011626 12.21 2.62 20160921 011627 11.80 2.46 20160921 011628 11.57 2.32 20160921 011629 11.52 2.19 20160921 011630 11.63 2.07 20160921 011631 11.91 2.10 20160921 011632 12.22 2.14 20160921 011633 12.48 2.17 20160921 011634 12.73 2.22 20160921 011635 12.98 2.28 20160921 011636 13.21 2.34 20160921 011637 13.22 2.38 20160921 011638 13.23 2.42 20160921 011639 13.23 2.45 20160921 011640 13.23 2.48 20160921 011641 13.23 2.50 20160921 011642 13.22 2.52 20160921 011643 13.17 2.53 20160921 011644 13.14 2.54 20160921 011645 13.16 2.55 20160921 011646 13.19 2.58 20160921 011647 13.24 2.60 20160921 011648 13.33 2.63 20160921 011649 13.40 2.69 20160921 011650 13.49 2.76 20160921 011651 13.57 2.83 20160921 011652 13.66 2.90 20160921 011653 13.78 2.99 20160921 011654 13.88 3.06 20160921 011655 14.16 3.12 20160921 011656 14.43 3.17 20160921 011657 14.72 3.22 20160921 011658 15.02 3.27 20160921 011700 15.54 3.37 20160921 011701 15.58 3.40 20160921 011702 15.63 3.43 20160921 011703 15.70 3.46 20160921 011704 15.79 3.48 20160921 011708 15.77 3.50 20160921 011710 15.67 3.49 20160921 011711 15.56 3.49 20160921 011712 15.48 3.50 20160921 011713 15.30 3.49 20160921 011714 15.09 3.47 20160921 011716 14.81 3.39 20160921 011717 14.75 3.35 20160921 011718 14.75 3.31 20160921 011719 14.29 3.27 20160921 011720 13.73 3.21 20160921 011721 13.16 3.14 20160921 011722 12.57 3.07 20160921 011723 11.97 3.00 20160921 011724 11.36 2.92 20160921 011725 10.75 2.83 20160921 011726 10.14 2.75 20160921 011727 9.54 2.68 20160921 011728 8.94 2.60 20160921 011729 8.35 2.53 20160921 011730 8.01 2.45 20160921 011731 7.70 2.36 20160921 011732 7.42 2.29 20160921 011733 7.17 2.21 20160921 011734 6.95 2.13 20160921 011735 6.81 2.06 20160921 011736 6.74 2.03 20160921 011737 6.63 2.01 20160921 011738 6.53 1.99 20160921 011739 6.42 1.97 20160921 011740 6.32 1.95 20160921 011741 6.53 1.94 20160921 011742 6.75 1.94 20160921 011743 6.97 1.93 20160921 011744 7.21 1.92 20160921 011745 7.43 1.92 20160921 011746 7.62 1.93 20160921 011747 7.81 1.94 20160921 011748 7.98 1.96 20160921 011749 8.17 1.97 20160921 011750 8.34 1.99 20160921 011751 8.59 2.00 20160921 011752 8.92 2.02 20160921 011753 9.29 2.03 20160921 011754 9.62 2.06 20160921 011755 10.00 2.09 20160921 011756 10.31 2.12 20160921 011757 10.43 2.14 20160921 011758 10.54 2.17 20160921 011759 10.69 2.20 20160921 011801 10.81 2.22 20160921 011802 10.91 2.25 20160921 011803 10.99 2.25 20160921 011804 11.03 2.24 20160921 011805 11.09 2.24 20160921 011806 11.19 2.22 20160921 011807 11.29 2.21 20160921 011808 11.24 2.22 20160921 011809 11.15 2.23 20160921 011810 11.07 2.25 20160921 011811 11.03 2.27 20160921 011812 10.99 2.28 20160921 011813 10.86 2.30 20160921 011814 10.63 2.31 20160921 011815 10.43 2.31 20160921 011816 10.25 2.32 20160921 011817 10.09 2.32 20160921 011818 9.97 2.32 20160921 011819 9.90 2.31 20160921 011820 9.83 2.31 20160921 011821 9.78 2.30 20160921 011822 9.73 2.29 20160921 011823 9.58 2.28 20160921 011824 9.32 2.26 20160921 011825 9.06 2.25 20160921 011826 8.80 2.25 20160921 011827 8.51 2.24 20160921 011828 8.39 2.23 20160921 011830 8.29 2.19 20160921 011831 8.22 2.17 20160921 011832 8.14 2.14 20160921 011833 8.06 2.15 20160921 011834 8.03 2.17 20160921 011835 8.06 2.19 20160921 011836 8.13 2.21 20160921 011837 8.23 2.23 20160921 011838 8.27 2.23 20160921 011839 8.22 2.22 20160921 011840 8.18 2.21 20160921 011841 8.11 2.20 20160921 011842 8.03 2.18 20160921 011843 7.86 2.19 20160921 011844 7.73 2.20 20160921 011845 7.69 2.21 20160921 011846 7.67 2.22 20160921 011847 7.74 2.24 20160921 011848 8.11 2.27 20160921 011849 8.43 2.29 20160921 011851 8.79 2.31 20160921 011852 9.20 2.34 20160921 011853 9.58 2.36 20160921 011854 9.91 2.36 20160921 011855 10.23 2.36 20160921 011856 10.52 2.36 20160921 011857 10.77 2.35 20160921 011858 10.76 2.35 20160921 011859 10.55 2.34 20160921 011900 10.37 2.34 20160921 011901 10.17 2.33 20160921 011902 9.95 2.32 20160921 011903 9.60 2.33 20160921 011904 9.27 2.33 20160921 011905 8.95 2.33 20160921 011906 8.65 2.34 20160921 011908 8.08 2.35 20160921 011909 7.77 2.35 20160921 011910 7.43 2.36 20160921 011911 7.07 2.36 20160921 011912 6.97 2.36 20160921 011913 7.00 2.38 20160921 011914 7.06 2.39 20160921 011915 7.12 2.41 20160921 011916 7.21 2.42 20160921 011917 6.97 2.42 20160921 011918 6.70 2.42 20160921 011919 6.44 2.42 20160921 011920 6.19 2.43 20160921 011921 5.89 2.43 20160921 011922 5.55 2.43 20160921 011923 5.23 2.44 20160921 011924 4.93 2.44 20160921 011925 4.66 2.45 20160921 011926 4.62 2.46 20160921 011927 4.59 2.48 20160921 011928 4.56 2.50 20160921 011929 4.54 2.51 20160921 011930 4.57 2.52 20160921 011931 4.67 2.52 20160921 011932 4.86 2.52 20160921 011933 5.13 2.52 20160921 011934 5.47 2.52 20160921 011935 5.72 2.50 20160921 011936 6.00 2.48 20160921 011937 6.31 2.46 20160921 011938 6.67 2.44 20160921 011939 7.16 2.42 20160921 011940 7.75 2.40 20160921 011942 8.25 2.39 20160921 011943 8.92 2.39 20160921 011944 9.24 2.39 20160921 011945 8.79 2.38 20160921 011946 8.42 2.37 20160921 011947 8.08 2.36 20160921 011948 7.77 2.36 20160921 011949 7.30 2.35 20160921 011950 6.94 2.35 20160921 011951 6.63 2.34 20160921 011952 6.46 2.34 20160921 011953 6.31 2.31 20160921 011954 6.41 2.27 20160921 011955 6.53 2.23 20160921 011956 6.67 2.20 20160921 011957 6.65 2.16 20160921 011958 6.68 2.16 20160921 011959 6.75 2.16 20160921 012000 6.81 2.16 20160921 014700 11.07 0.74 20160921 014701 10.31 0.74 20160921 014702 9.58 0.73 20160921 014703 8.86 0.72 20160921 014704 8.17 0.71 20160921 014705 7.55 0.69 20160921 014706 6.89 0.66 20160921 014707 6.25 0.64 20160921 014708 5.63 0.61 20160921 014709 5.03 0.57 20160921 014710 4.60 0.55 20160921 014711 4.28 0.54 20160921 014712 3.97 0.53 20160921 014713 3.70 0.53 20160921 014715 3.39 0.52 20160921 014716 3.08 0.51 20160921 014717 2.83 0.51 20160921 014718 2.66 0.52 20160921 014719 2.55 0.52 20160921 014720 2.47 0.53 20160921 014721 2.78 0.54 20160921 014722 3.52 0.56 20160921 014723 4.36 0.57 20160921 014724 5.25 0.59 20160921 014725 6.13 0.61 20160921 014726 7.00 0.62 20160921 014727 7.79 0.63 20160921 014728 8.62 0.65 20160921 014729 9.42 0.66 20160921 014730 10.20 0.67 20160921 014731 10.40 0.68 20160921 014732 10.23 0.69 20160921 014733 10.03 0.70 20160921 014734 9.84 0.70 20160921 014735 9.65 0.71 20160921 014736 9.45 0.71 20160921 014737 9.24 0.72 20160921 014738 9.01 0.72 20160921 014739 8.78 0.72 20160921 014740 8.56 0.73 20160921 014741 7.86 0.73 20160921 014742 6.91 0.75 20160921 014743 6.08 0.76 20160921 014744 5.49 0.78 20160921 014745 5.25 0.80 20160921 014746 5.39 0.81 20160921 014747 5.86 0.83 20160921 014748 6.59 0.84 20160921 014749 7.49 0.85 20160921 014750 8.51 0.86 20160921 014751 8.92 0.85 20160921 014752 8.88 0.84 20160921 014753 8.81 0.83 20160921 014754 8.72 0.82 20160921 014755 8.61 0.81 20160921 014756 8.47 0.80 20160921 014757 8.32 0.80 20160921 014758 8.18 0.79 20160921 014759 8.02 0.78 20160921 014800 7.82 0.77 20160921 014801 7.49 0.77 20160921 014802 6.98 0.77 20160921 014803 6.48 0.77 20160921 014804 6.05 0.77 20160921 014806 5.58 0.77 20160921 014807 5.16 0.77 20160921 014808 4.80 0.77 20160921 014809 4.55 0.78 20160921 014810 4.46 0.78 20160921 014811 4.48 0.78 20160921 014814 3.76 0.72 20160921 014815 3.44 0.70 20160921 014816 3.06 0.67 20160921 014817 2.75 0.64 20160921 014818 2.44 0.60 20160921 014819 2.14 0.56 20160921 014820 1.86 0.52 20160921 014821 1.57 0.49 20160921 014822 1.45 0.45 20160921 014823 1.56 0.42 20160921 014824 1.75 0.39 20160921 014825 2.00 0.36 20160921 014826 2.27 0.34 20160921 014827 2.54 0.32 20160921 014828 2.85 0.30 20160921 014829 3.17 0.29 20160921 014830 3.49 0.27 20160921 014831 3.82 0.26 20160921 014832 4.10 0.25 20160921 014833 4.36 0.24 20160921 014834 4.63 0.22 20160921 014835 4.91 0.21 20160921 014836 5.20 0.19 20160921 014837 5.50 0.17 20160921 014838 5.80 0.16 20160921 014839 6.10 0.14 20160921 014840 6.41 0.12 20160921 014841 6.71 0.11 20160921 014842 6.93 0.11 20160921 014843 7.05 0.13 20160921 014844 7.14 0.14 20160921 014845 7.22 0.16 20160921 014846 7.30 0.17 20160921 014847 7.36 0.19 20160921 014848 7.46 0.20 20160921 014849 7.51 0.22 20160921 014850 7.54 0.23 20160921 014851 7.55 0.25 20160921 014852 7.43 0.26 20160921 014853 7.22 0.26 20160921 014854 6.99 0.26 20160921 014855 6.80 0.27 20160921 014857 6.66 0.27 20160921 014858 6.56 0.27 20160921 014859 6.58 0.27 20160921 014900 6.58 0.27 20160921 014901 6.63 0.27 20160921 014904 6.44 0.26 20160921 014905 6.16 0.26 20160921 014906 5.89 0.26 20160921 014907 5.64 0.26 20160921 014908 5.40 0.27 20160921 014909 5.21 0.27 20160921 014910 4.99 0.28 20160921 014911 4.80 0.28 20160921 014912 4.65 0.29 20160921 014913 4.49 0.29 20160921 014914 4.35 0.29 20160921 014915 4.23 0.30 20160921 014916 4.15 0.30 20160921 014917 4.10 0.30 20160921 014918 4.06 0.31 20160921 014919 4.04 0.31 20160921 014920 4.03 0.32 20160921 014921 4.03 0.33 20160921 014922 4.05 0.34 20160921 014923 3.89 0.35 20160921 014924 3.42 0.34 20160921 014925 3.04 0.34 20160921 014926 2.73 0.34 20160921 014927 2.51 0.34 20160921 014928 2.40 0.34 20160921 014929 2.26 0.34 20160921 014930 2.37 0.33 20160921 014931 2.58 0.33 20160921 014932 2.86 0.33 20160921 014933 2.97 0.33 20160921 014934 3.13 0.34 20160921 014935 3.31 0.34 20160921 014936 3.49 0.35 20160921 014937 3.58 0.35 20160921 014938 3.62 0.34 20160921 014939 3.80 0.34 20160921 014940 4.04 0.34 20160921 014941 4.33 0.34 20160921 014942 4.66 0.34 20160921 015156 8.96 -0.84 20160921 015157 8.28 -0.77 20160921 015158 7.60 -0.68 20160921 015206 6.38 0.31 20160921 015207 6.67 0.32 20160921 015208 6.94 0.32 20160921 015209 7.23 0.33 20160921 015211 7.50 0.33 20160921 015212 7.76 0.32 20160921 015213 8.00 0.31 20160921 015215 8.50 0.27 20160921 015216 8.71 0.25 20160921 015217 8.53 0.23 20160921 015218 8.29 0.23 20160921 015219 8.12 0.22 20160921 015222 7.67 0.20 20160921 015223 7.58 0.19 20160921 015224 7.54 0.19 20160921 015225 7.52 0.18 20160921 015226 7.52 0.17 20160921 015228 6.78 0.18 20160921 015232 5.08 0.22 20160921 015233 4.72 0.23 20160921 015234 4.48 0.23 20160921 015235 4.21 0.24 20160921 015236 4.00 0.24 20160921 015237 3.74 0.24 20160921 015238 3.50 0.25 20160921 015240 3.21 0.27 20160921 015241 3.13 0.28 20160921 015242 3.12 0.29 20160921 015243 3.18 0.30 20160921 015244 3.31 0.31 20160921 015246 3.72 0.33 20160921 015248 4.10 0.36 20160921 015249 4.25 0.37 20160921 015250 4.45 0.39 20160921 015251 4.66 0.40 20160921 015252 4.89 0.41 20160921 015253 5.12 0.42 20160921 015256 5.82 0.45 20160921 015258 5.77 0.47 20160921 015259 5.67 0.47 20160921 015300 5.57 0.48 20160921 015302 5.45 0.49 20160921 015303 5.32 0.50 20160921 015304 5.17 0.50 20160921 015308 4.59 0.51 20160921 015309 4.49 0.48 20160921 015310 4.40 0.46 20160921 015312 4.30 0.40 20160921 015313 4.23 0.38 20160921 015315 4.12 0.33 20160921 015316 4.08 0.31 20160921 015317 4.15 0.29 20160921 015318 3.97 0.27 20160921 015319 3.69 0.26 20160921 015320 3.44 0.25 20160921 015321 3.21 0.24 20160921 015323 2.87 0.21 20160921 015324 2.68 0.20 20160921 015325 2.62 0.19 20160921 015326 2.54 0.19 20160921 015327 2.46 0.19 20160921 015348 2.56 1.59 20160921 015349 2.85 1.61 20160921 015350 3.17 1.62 20160921 015352 3.52 1.63 20160921 015353 3.79 1.64 20160921 015354 4.10 1.65 20160921 015355 4.40 1.66 20160921 015356 4.71 1.66 20160921 015357 5.02 1.67 20160921 015358 5.34 1.67 20160921 015359 5.45 1.67 20160921 015400 5.43 1.67 20160921 015401 5.42 1.66 20160921 015402 5.40 1.66 20160921 015403 5.40 1.65 20160921 015404 5.39 1.65 20160921 015405 5.39 1.64 20160921 015406 5.40 1.64 20160921 015407 5.40 1.64 20160921 015408 5.41 1.64 20160921 015409 5.29 1.63 20160921 015410 5.10 1.63 20160921 015411 4.90 1.63 20160921 015412 4.70 1.63 20160921 015413 4.50 1.64 20160921 015414 4.28 1.64 20160921 015415 4.06 1.64 20160921 015416 3.84 1.64 20160921 015417 3.60 1.64 20160921 015418 3.36 1.64 20160921 015419 3.35 1.64 20160921 015420 3.54 1.64 20160921 015421 3.73 1.63 20160921 015422 3.91 1.63 20160921 015423 4.07 1.63 20160921 015424 4.22 1.63 20160921 015425 4.35 1.62 20160921 015426 4.47 1.62 20160921 015427 4.59 1.62 20160921 015428 4.68 1.62 20160921 015429 4.69 1.61 20160921 015430 4.67 1.61 20160921 015431 4.68 1.61 20160921 015432 4.71 1.60 20160921 015433 4.77 1.60 20160921 015434 4.85 1.60 20160921 015435 4.93 1.60 20160921 015436 5.06 1.59 20160921 015437 5.22 1.59 20160921 015438 5.41 1.59 20160921 015439 5.54 1.58 20160921 015440 5.55 1.58 20160921 015441 5.54 1.58 20160921 015443 5.52 1.57 20160921 015444 5.46 1.57 20160921 015445 5.41 1.57 20160921 015446 5.35 1.56 20160921 015447 5.28 1.56 20160921 015448 5.22 1.56 20160921 015449 5.16 1.56 20160921 015450 5.22 1.57 20160921 015451 5.42 1.58 20160921 015452 5.59 1.59 20160921 015453 5.77 1.60 20160921 015454 5.95 1.61 20160921 015455 6.11 1.61 20160921 015456 6.27 1.62 20160921 015457 6.42 1.62 20160921 015458 6.56 1.63 20160921 015459 6.70 1.63 20160921 015500 6.71 1.63 20160921 015501 6.54 1.64 20160921 015502 6.39 1.65 20160921 015503 6.25 1.66 20160921 015504 6.12 1.66 20160921 015505 5.99 1.67 20160921 015506 5.88 1.68 20160921 015507 5.77 1.68 20160921 015508 5.68 1.69 20160921 015509 5.59 1.69 20160921 015510 5.58 1.69 20160921 015511 5.66 1.69 20160921 015512 5.77 1.68 20160921 015513 5.89 1.67 20160921 015514 6.00 1.66 20160921 015515 6.12 1.65 20160921 015516 6.24 1.64 20160921 015517 6.36 1.63 20160921 015518 6.48 1.62 20160921 015519 6.58 1.61 20160921 015520 6.70 1.61 20160921 015521 6.81 1.61 20160921 015522 6.91 1.61 20160921 015523 7.03 1.61 20160921 015524 7.14 1.61 20160921 015525 7.26 1.62 20160921 015526 7.39 1.62 20160921 015527 7.51 1.62 20160921 015528 7.63 1.62 20160921 015529 7.76 1.62 20160921 015530 7.87 1.62 20160921 015531 7.92 1.62 20160921 015533 7.97 1.62 20160921 015534 8.00 1.62 20160921 015535 8.02 1.62 20160921 015536 8.04 1.62 20160921 015537 8.05 1.62 20160921 015538 8.05 1.61 20160921 015539 8.04 1.61 20160921 015540 8.03 1.61 20160921 015541 8.02 1.60 20160921 015542 8.07 1.58 20160921 015543 8.10 1.56 20160921 015544 8.12 1.54 20160921 015545 8.12 1.51 20160921 015546 8.11 1.49 20160921 015547 8.08 1.47 20160921 015548 8.04 1.45 20160921 015549 8.01 1.43 20160921 015550 7.94 1.41 20160921 015551 7.84 1.39 20160921 015552 7.70 1.37 20160921 015553 7.54 1.36 20160921 015554 7.40 1.34 20160921 015555 7.26 1.33 20160921 015556 7.14 1.32 20160921 015557 7.02 1.31 20160921 015558 6.92 1.30 20160921 015559 6.83 1.29 20160921 015600 6.74 1.28 20160921 015601 6.67 1.27 20160921 015602 6.73 1.24 20160921 015603 6.78 1.21 20160921 015604 6.84 1.18 20160921 015605 6.91 1.15 20160921 015606 6.98 1.12 20160921 015607 7.13 1.09 20160921 015608 7.27 1.06 20160921 015609 7.42 1.04 20160921 015610 7.58 1.01 20160921 015611 7.74 0.98 20160921 015612 7.79 0.96 20160921 015613 7.83 0.94 20160921 015614 7.86 0.92 20160921 015615 7.88 0.90 20160921 015616 7.89 0.87 20160921 015617 7.90 0.85 20160921 015618 7.89 0.83 20160921 015619 7.88 0.81 20160921 015620 7.87 0.79 20160921 015621 7.85 0.77 20160921 015622 7.92 0.76 20160921 015624 8.01 0.77 20160921 015625 8.11 0.77 20160921 015626 8.21 0.78 20160921 015627 8.31 0.79 20160921 015628 8.40 0.80 20160921 015629 8.50 0.81 20160921 015630 8.60 0.82 20160921 015631 8.70 0.83 20160921 015632 8.80 0.85 20160921 015633 8.79 0.86 20160921 015634 8.75 0.88 20160921 015635 8.70 0.89 20160921 015636 8.63 0.90 20160921 015637 8.55 0.91 20160921 015638 8.46 0.92 20160921 015639 8.36 0.93 20160921 015640 8.25 0.94 20160921 015641 8.11 0.94 20160921 015642 7.97 0.95 20160921 015643 7.84 0.97 20160921 015644 7.72 1.00 20160921 015645 7.60 1.04 20160921 015646 7.49 1.07 20160921 015647 7.39 1.10 20160921 015648 7.28 1.13 20160921 015649 7.18 1.17 20160921 015650 7.09 1.20 20160921 015651 7.00 1.23 20160921 015652 6.91 1.26 20160921 015653 6.81 1.26 20160921 015654 6.69 1.25 20160921 015655 6.58 1.24 20160921 015656 6.47 1.22 20160921 015657 6.36 1.21 20160921 015658 6.25 1.20 20160921 015659 6.14 1.18 20160921 015700 6.03 1.15 20160921 015701 5.92 1.13 20160921 015702 5.81 1.10 20160921 015703 5.69 1.07 20160921 015704 5.58 1.02 20160921 015705 5.50 0.97 20160921 015706 5.47 0.91 20160921 015707 5.50 0.86 20160921 015708 5.59 0.80 20160921 015709 5.75 0.74 20160921 015710 5.99 0.67 20160921 015711 6.32 0.60 20160921 015712 6.74 0.53 20160921 015713 7.65 0.49 20160921 015715 9.25 0.48 20160921 015716 10.70 0.48 20160921 015717 11.82 0.48 20160921 015718 13.11 0.48 20160921 015719 14.29 0.49 20160921 015720 15.37 0.50 20160921 015721 16.34 0.52 20160921 015722 17.20 0.53 20160921 015723 17.94 0.55 20160921 020156 14.02 1.62 20160921 020157 14.04 1.68 20160921 020158 14.05 1.72 20160921 020159 14.02 1.78 20160921 020200 13.97 1.83 20160921 020201 13.90 1.88 20160921 020202 13.79 1.93 20160921 020203 13.66 1.97 20160921 020204 13.52 2.01 20160921 020205 13.31 2.05 20160921 020207 12.74 2.10 20160921 020208 12.29 2.09 20160921 020218 9.29 2.09 20160921 020219 9.03 2.10 20160921 020221 8.83 2.11 20160921 020223 8.36 2.13 20160921 020224 8.14 2.14 20160921 020225 7.94 2.15 20160921 020226 7.77 2.17 20160921 020227 7.58 2.19 20160921 020228 7.39 2.21 20160921 020229 7.35 2.22 20160921 020230 7.32 2.23 20160921 020231 7.29 2.23 20160921 020232 7.26 2.23 20160921 020233 7.20 2.23 20160921 020234 7.13 2.23 20160921 020235 7.06 2.23 20160921 020236 6.98 2.23 20160921 020237 6.92 2.23 20160921 020238 6.83 2.23 20160921 020239 6.69 2.23 20160921 020240 6.35 2.23 20160921 020241 5.99 2.24 20160921 020242 5.67 2.24 20160921 020243 5.33 2.24 20160921 020244 5.07 2.24 20160921 020245 4.87 2.24 20160921 020246 4.74 2.24 20160921 020247 4.57 2.24 20160921 020248 4.42 2.23 20160921 020249 4.26 2.23 20160921 020250 4.16 2.21 20160921 020251 3.97 2.17 20160921 020252 3.76 2.14 20160921 020253 3.58 2.12 20160921 020254 3.32 2.09 20160921 020255 3.04 2.06 20160921 020256 2.75 2.03 20160921 020257 2.52 2.02 20160921 020258 2.23 2.00 20160921 020259 1.97 1.98 20160921 020300 1.79 1.96 20160921 020301 1.71 1.95 20160921 020302 1.67 1.94 20160921 020303 1.76 1.93 20160921 020304 1.96 1.92 20160921 020305 2.18 1.91 20160921 020306 2.49 1.89 20160921 020307 2.85 1.88 20160921 020308 3.16 1.87 20160921 020309 3.55 1.86 20160921 020310 3.96 1.85 20160921 020312 4.06 1.82 20160921 020313 4.00 1.81 20160921 020314 3.95 1.77 20160921 020315 3.94 1.74 20160921 020316 3.98 1.72 20160921 020317 4.04 1.69 20160921 020318 4.13 1.66 20160921 020319 4.22 1.64 20160921 020320 4.23 1.63 20160921 020321 4.28 1.61 20160921 020322 4.35 1.59 20160921 020323 4.26 1.60 20160921 020324 4.14 1.60 20160921 020325 4.03 1.60 20160921 020326 3.91 1.60 20160921 020327 3.83 1.61 20160921 020328 3.73 1.61 20160921 020329 3.63 1.61 20160921 020330 3.55 1.61 20160921 020331 3.46 1.61 20160921 020332 3.37 1.61 20160921 020333 3.38 1.62 20160921 020334 3.61 1.62 20160921 020335 3.84 1.61 20160921 020336 4.13 1.60 20160921 020337 4.41 1.59 20160921 020338 4.68 1.57 20160921 020339 4.91 1.55 20160921 020340 5.09 1.54 20160921 020341 5.24 1.51 20160921 020342 5.36 1.48 20160921 020343 5.43 1.46 20160921 020344 5.47 1.44 20160921 020345 5.49 1.43 20160921 020346 5.52 1.42 20160921 020347 5.55 1.42 20160921 020348 5.57 1.42 20160921 020349 5.59 1.42 20160921 020350 5.62 1.42 20160921 020351 5.65 1.42 20160921 020352 5.70 1.42 20160921 020353 5.81 1.42 20160921 020354 5.96 1.41 20160921 020355 6.24 1.40 20160921 020356 6.50 1.39 20160921 020357 6.74 1.38 20160921 020358 6.95 1.37 20160921 020359 7.12 1.37 20160921 020400 7.29 1.37 20160921 020401 7.46 1.37 20160921 020403 7.58 1.37 20160921 020404 7.73 1.37 20160921 020405 7.87 1.38 20160921 020406 7.97 1.38 20160921 020407 8.05 1.38 20160921 020408 8.13 1.38 20160921 020409 8.19 1.37 20160921 020410 8.23 1.36 20160921 020411 8.26 1.35 20160921 020412 8.32 1.34 20160921 020413 8.37 1.32 20160921 020414 8.42 1.31 20160921 020415 8.49 1.30 20160921 020416 8.56 1.28 20160921 020417 8.66 1.28 20160921 020418 8.84 1.28 20160921 020419 9.05 1.29 20160921 020420 9.26 1.29 20160921 020421 9.52 1.29 20160921 020422 9.82 1.30 20160921 020423 10.09 1.30 20160921 020424 10.47 1.30 20160921 020425 10.74 1.32 20160921 020426 10.93 1.34 20160921 020427 11.15 1.35 20160921 020428 11.19 1.37 20160921 020429 11.23 1.38 20160921 020430 11.27 1.38 20160921 020431 11.30 1.40 20160921 020432 11.35 1.40 20160921 020433 11.41 1.40 20160921 020434 11.46 1.40 20160921 020435 11.54 1.40 20160921 020436 11.62 1.39 20160921 020437 11.69 1.38 20160921 020438 11.78 1.37 20160921 020439 11.78 1.37 20160921 020440 11.72 1.38 20160921 020441 11.59 1.40 20160921 020442 11.50 1.41 20160921 020443 11.41 1.41 20160921 020444 11.31 1.42 20160921 020445 11.23 1.42 20160921 020446 11.16 1.42 20160921 020447 11.06 1.42 20160921 020448 11.00 1.42 20160921 020449 10.96 1.41 20160921 020450 11.07 1.42 20160921 020451 11.24 1.43 20160921 020453 11.34 1.43 20160921 020454 11.53 1.44 20160921 020455 11.72 1.44 20160921 020456 11.87 1.44 20160921 020457 12.07 1.45 20160921 020458 12.17 1.45 20160921 020459 12.31 1.46 20160921 020500 12.39 1.46 20160921 020501 12.39 1.46 20160921 020502 12.19 1.47 20160921 020503 11.94 1.48 20160921 020504 11.70 1.48 20160921 020505 11.38 1.49 20160921 020506 11.12 1.49 20160921 020507 10.76 1.50 20160921 020508 10.45 1.50 20160921 020509 10.04 1.50 20160921 020510 9.73 1.51 20160921 020511 9.62 1.51 20160921 020512 9.58 1.52 20160921 020513 9.66 1.52 20160921 020514 9.74 1.52 20160921 020515 9.80 1.52 20160921 020516 9.86 1.51 20160921 020517 9.91 1.50 20160921 020518 9.93 1.49 20160921 020519 9.96 1.48 20160921 020520 9.97 1.46 20160921 020521 9.97 1.44 20160921 020522 9.96 1.43 20160921 020523 9.97 1.42 20160921 020524 10.03 1.43 20160921 020525 10.13 1.45 20160921 020526 10.26 1.47 20160921 020527 10.37 1.48 20160921 020528 10.50 1.50 20160921 020529 10.61 1.51 20160921 020530 10.74 1.52 20160921 020531 10.85 1.52 20160921 020532 10.96 1.53 20160921 020533 11.08 1.53 20160921 020534 11.16 1.53 20160921 020535 11.27 1.55 20160921 020536 11.37 1.55 20160921 020537 11.51 1.56 20160921 020538 11.60 1.56 20160921 020539 11.62 1.56 20160921 020540 11.67 1.56 20160921 020541 11.77 1.55 20160921 020542 11.88 1.54 20160921 020544 12.08 1.54 20160921 020545 12.33 1.52 20160921 020546 12.33 1.51 20160921 020547 12.03 1.51 20160921 020548 11.79 1.50 20160921 020549 11.49 1.49 20160921 020550 11.24 1.49 20160921 020551 10.92 1.48 20160921 020552 10.65 1.47 20160921 020553 10.34 1.47 20160921 020554 10.12 1.47 20160921 020555 9.89 1.46 20160921 020556 9.76 1.45 20160921 020557 9.63 1.44 20160921 020558 9.52 1.44 20160921 020559 9.36 1.44 20160921 020600 9.21 1.43 20160921 020601 8.98 1.43 20160921 020602 8.77 1.42 20160921 020603 8.46 1.41 20160921 020604 8.18 1.39 20160921 020605 7.80 1.37 20160921 020606 7.49 1.36 20160921 020607 7.14 1.36 20160921 020608 7.03 1.35 20160921 020609 7.44 1.37 20160921 020610 7.71 1.38 20160921 020611 7.97 1.39 20160921 020612 8.11 1.39 20160921 020613 8.28 1.41 20160921 020614 8.30 1.41 20160921 020615 8.30 1.42 20160921 020616 8.20 1.41 20160921 020617 8.07 1.41 20160921 020618 7.86 1.40 20160921 020619 7.81 1.41 20160921 020620 8.02 1.44 20160921 020621 8.28 1.48 20160921 020622 8.46 1.50 20160921 020623 8.66 1.53 20160921 020624 8.77 1.54 20160921 020625 8.90 1.56 20160921 020626 8.95 1.56 20160921 020627 9.02 1.56 20160921 020628 9.03 1.55 20160921 020629 9.05 1.54 20160921 020630 9.02 1.52 20160921 020631 9.09 1.53 20160921 020632 9.28 1.57 20160921 020633 9.41 1.60 20160921 020635 9.56 1.64 20160921 020636 9.62 1.66 20160921 020637 9.69 1.70 20160921 020638 9.68 1.72 20160921 020639 9.68 1.75 20160921 020640 9.62 1.76 20160921 020641 9.56 1.79 20160921 020642 9.46 1.80 20160921 020643 9.38 1.81 20160921 020644 9.33 1.82 20160921 020645 9.26 1.83 20160921 020646 9.33 1.85 20160921 020647 9.38 1.85 20160921 020648 9.49 1.86 20160921 020649 9.57 1.84 20160921 020650 9.69 1.83 20160921 020651 9.88 1.82 20160921 020652 10.05 1.80 20160921 020653 10.30 1.78 20160921 020654 10.49 1.77 20160921 020655 10.68 1.79 20160921 020656 10.80 1.80 20160921 020657 10.86 1.79 20160921 020658 10.89 1.85 20160921 020659 10.90 1.88 20160921 020700 10.96 1.92 20160921 020701 11.01 1.94 20160921 020702 11.07 1.96 20160921 020703 11.18 1.97 20160921 020704 11.29 1.98 20160921 020705 11.45 2.00 20160921 020706 11.45 2.01 20160921 020707 11.41 2.02 20160921 020708 11.30 2.02 20160921 020709 11.23 2.02 20160921 020710 11.31 2.03 20160921 020711 11.39 2.04 20160921 020712 11.50 2.02 20160921 020713 11.60 2.02 20160921 020714 11.69 2.01 20160921 020715 11.80 1.98 20160921 020716 11.88 1.96 20160921 020717 11.84 1.96 20160921 020718 11.72 2.00 20160921 020719 11.64 2.00 20160921 020720 11.54 2.02 20160921 020721 11.32 2.07 20160921 020722 11.08 2.08 20160921 020723 10.87 2.12 20160921 020725 10.71 2.13 20160921 020726 10.57 2.11 20160921 020727 10.46 2.11 20160921 020728 10.38 2.07 20160921 020729 10.37 2.05 20160921 020730 10.49 2.07 20160921 020731 10.57 2.05 20160921 020732 10.65 2.05 20160921 020733 10.75 2.07 20160921 020734 10.89 2.11 20160921 020735 11.04 2.14 20160921 020736 11.23 2.17 20160921 020737 11.39 2.19 20160921 020738 11.56 2.18 20160921 020739 11.76 2.20 20160921 020740 11.95 2.18 20160921 020741 12.26 2.18 20160921 020742 12.68 2.19 20160921 020743 13.02 2.18 20160921 020744 13.35 2.16 20160921 020745 13.60 2.20 20160921 020746 13.75 2.21 20160921 020747 13.92 2.23 20160921 020748 14.11 2.25 20160921 020749 14.25 2.26 20160921 020750 14.35 2.26 20160921 020751 14.52 2.29 20160921 020752 14.56 2.29 20160921 020753 14.51 2.29 20160921 020754 14.54 2.32 20160921 020755 14.52 2.32 20160921 020756 14.72 2.33 20160921 020757 14.98 2.33 20160921 020758 15.32 2.33 20160921 020759 15.63 2.33 20160921 020800 16.01 2.32 20160921 020801 16.48 2.32 20160921 020802 16.90 2.31 20160921 020803 17.39 2.29 20160921 020804 17.81 2.28 20160921 020805 18.07 2.32 20160921 020806 18.26 2.32 20160921 020807 18.24 2.33 20160921 020808 18.21 2.37 20160921 020809 18.14 2.37 20160921 020810 18.05 2.36 20160921 020811 17.95 2.35 20160921 020812 17.84 2.36 20160921 020813 17.70 2.34 20160921 020814 17.54 2.31 20160921 020816 17.37 2.27 20160921 020817 17.32 2.28 20160921 020818 17.34 2.27 20160921 020819 17.40 2.29 20160921 020820 17.44 2.30 20160921 020821 17.49 2.31 20160921 020822 17.50 2.31 20160921 020823 17.52 2.31 20160921 020824 17.51 2.30 20160921 020825 17.49 2.29 20160921 020826 17.45 2.26 20160921 020827 17.40 2.23 20160921 020828 17.32 2.20 20160921 020829 17.33 2.19 20160921 020830 17.41 2.19 20160921 020831 17.47 2.17 20160921 020832 17.54 2.15 20160921 020833 17.64 2.12 20160921 020834 17.76 2.09 20160921 020835 17.95 2.07 20160921 020836 18.12 2.03 20160921 020837 18.30 2.00 20160921 020838 18.47 1.97 20160921 020839 18.52 1.96 20160921 020840 18.36 1.96 20160921 020841 17.91 1.97 20160921 020842 17.60 1.98 20160921 020843 17.42 1.98 20160921 020844 17.37 1.97 20160921 020845 17.47 1.96 20160921 020846 17.71 1.94 20160921 020847 18.08 1.92 20160921 020848 18.53 1.89 20160921 020849 18.85 1.86 20160921 020850 19.18 1.83 20160921 020851 19.59 1.80 20160921 020852 19.89 1.78 20160921 020853 19.95 1.78 20160921 020854 19.78 1.78 20160921 020855 19.37 1.78 20160921 020856 18.70 1.76 20160921 020857 17.67 1.75 20160921 020858 16.68 1.72 20160921 020859 16.06 1.71 20160921 020900 15.52 1.69 20160921 020901 15.07 1.67 20160921 020902 14.72 1.63 20160921 020903 14.51 1.57 20160921 020904 15.25 1.55 20160921 020906 18.54 1.58 20160921 020907 21.53 1.61 20160921 020908 24.50 1.62 20160921 020909 26.65 1.69 20160921 020910 28.28 1.75 20160921 020911 29.10 1.79 20160921 020912 29.62 1.82 20160921 020913 30.03 1.85 20160921 020914 28.94 1.83 20160921 020915 27.74 1.82 20160921 020916 26.01 1.79 20160921 020917 23.17 1.72 20160921 020918 24.38 1.80 20160921 020919 28.86 1.88 20160921 020920 33.65 1.95 20160921 020921 38.30 2.02 20160921 020922 41.85 2.07 20160921 020923 44.95 2.13 20160921 020924 48.47 2.20 20160921 020925 49.32 2.22 20160921 020926 50.25 2.24 20160921 020927 50.30 2.27 20160921 020928 50.57 2.33 20160921 020929 49.59 2.37 20160921 020930 50.11 2.43 20160921 020931 50.68 2.49 20160921 020932 52.38 2.54 20160921 020933 53.67 2.59 20160921 020934 55.98 2.64 20160921 020935 57.79 2.69 20160921 020936 60.71 2.73 20160921 020937 63.31 2.77 20160921 020938 65.02 2.79 20160921 020939 66.66 2.81 20160921 020940 66.81 2.81 20160921 020941 67.16 2.82 20160921 020942 66.13 2.80 20160921 020943 65.27 2.80 20160921 020944 65.99 2.83 20160921 020945 66.79 2.86 20160921 020946 67.66 2.91 20160921 020947 69.22 2.97 20160921 020948 70.14 3.01 20160921 020949 70.99 3.05 20160921 020950 71.76 3.08 20160921 020951 73.14 3.11 20160921 020952 73.68 3.13 20160921 020953 74.09 3.15 20160921 020954 74.32 3.16 20160921 020955 73.57 3.20 20160921 020957 72.05 3.23 20160921 020958 71.06 3.26 20160921 020959 70.56 3.29 20160921 021000 45.86 3.40 20160921 021001 44.65 3.43 20160921 021002 43.96 3.45 20160921 021003 43.34 3.48 20160921 021004 43.48 3.49 20160921 021005 43.64 3.49 20160921 021006 43.79 3.49 20160921 021007 43.93 3.47 20160921 021008 44.18 3.46 20160921 021009 44.71 3.44 20160921 021010 44.57 3.45 20160921 021011 44.64 3.45 20160921 021012 44.87 3.48 20160921 021013 45.40 3.53 20160921 021014 46.64 3.54 20160921 021015 46.97 3.58 20160921 021016 47.19 3.60 20160921 021017 47.31 3.62 20160921 021018 47.37 3.63 20160921 021019 47.93 3.62 20160921 021020 48.05 3.63 20160921 021021 48.62 3.68 20160921 021022 49.46 3.74 20160921 021023 50.23 3.79 20160921 021024 51.57 3.81 20160921 021025 52.04 3.85 20160921 021026 52.28 3.88 20160921 021027 52.27 3.90 20160921 021028 52.60 3.91 20160921 021029 52.69 3.94 20160921 021030 52.86 3.98 20160921 021031 53.13 4.01 20160921 021032 54.26 4.04 20160921 021033 55.28 4.08 20160921 021034 56.09 4.13 20160921 021035 57.02 4.17 20160921 021036 57.70 4.20 20160921 021037 58.71 4.18 20160921 021038 59.09 4.18 20160921 021039 60.16 4.15 20160921 021040 60.93 4.14 20160921 021041 61.00 4.13 20160921 021042 60.93 4.12 20160921 021043 61.28 4.10 20160921 021044 61.81 4.09 20160921 021045 61.50 4.10 20160921 021046 62.10 4.11 20160921 021048 62.75 4.12 20160921 021049 64.20 4.13 20160921 021050 65.59 4.13 20160921 021051 66.73 4.14 20160921 021052 67.12 4.16 20160921 021053 67.31 4.18 20160921 021054 67.98 4.20 20160921 021055 68.96 4.21 20160921 021056 69.80 4.23 20160921 021057 70.74 4.24 20160921 021058 71.22 4.25 20160921 021059 73.03 4.24 20160921 021100 73.68 4.24 20160921 021101 74.90 4.28 20160921 021102 75.62 4.34 20160921 021103 77.48 4.38 20160921 021104 78.65 4.42 20160921 021105 79.22 4.45 20160921 021106 80.27 4.47 20160921 021107 81.95 4.48 20160921 021108 82.24 4.49 20160921 021109 82.46 4.50 20160921 021110 83.55 4.51 20160921 021111 83.76 4.52 20160921 021112 84.65 4.52 20160921 021113 85.78 4.53 20160921 021114 87.67 4.53 20160921 021115 88.23 4.55 20160921 021116 88.12 4.58 20160921 021117 88.38 4.58 20160921 021118 88.11 4.60 20160921 021119 87.99 4.60 20160921 021120 88.63 4.60 20160921 021121 88.41 4.60 20160921 021122 88.69 4.60 20160921 021123 89.04 4.59 20160921 021124 88.29 4.59 20160921 021125 87.95 4.59 20160921 021126 88.42 4.59 20160921 021127 88.83 4.61 20160921 021128 89.45 4.62 20160921 021129 90.25 4.61 20160921 021130 90.26 4.58 20160921 021131 89.89 4.53 20160921 021132 89.32 4.49 20160921 021133 89.02 4.46 20160921 021134 89.34 4.43 20160921 021135 89.54 4.42 20160921 021136 90.31 4.40 20160921 021138 90.86 4.40 20160921 021139 90.84 4.43 20160921 021140 91.28 4.44 20160921 021141 91.88 4.47 20160921 021142 92.71 4.48 20160921 021143 93.36 4.50 20160921 021145 94.14 4.51 20160921 021146 93.87 4.52 20160921 021147 94.24 4.53 20160921 021148 94.32 4.54 20160921 021149 94.83 4.54 20160921 021150 95.23 4.55 20160921 021151 96.24 4.55 20160921 021152 96.69 4.56 20160921 021153 96.87 4.58 20160921 021154 97.38 4.59 20160921 021155 98.16 4.60 20160921 021156 99.33 4.60 20160921 021157 100.66 4.60 20160921 021158 101.14 4.61 20160921 021159 100.66 4.62 20160921 021200 99.81 4.62 20160921 021201 98.97 4.63 20160921 021202 98.70 4.64 20160921 021203 98.64 4.65 20160921 021204 98.82 4.66 20160921 021205 99.32 4.66 20160921 021206 98.88 4.68 20160921 021207 98.45 4.70 20160921 021208 98.35 4.71 20160921 021209 98.54 4.72 20160921 021210 99.23 4.73 20160921 021211 100.12 4.73 20160921 021212 100.04 4.75 20160921 021213 98.29 4.79 20160921 021214 96.84 4.83 20160921 021215 95.83 4.86 20160921 021216 95.01 4.88 20160921 021217 94.61 4.89 20160921 021218 94.51 4.90 20160921 021219 93.35 4.88 20160921 021220 91.90 4.85 20160921 021221 90.47 4.83 20160921 021222 89.81 4.83 20160921 021223 88.86 4.83 20160921 021224 88.12 4.83 20160921 021225 87.80 4.83 20160921 021226 86.56 4.76 20160921 021227 84.75 4.68 20160921 021229 83.05 4.61 20160921 021230 81.51 4.55 20160921 021231 80.48 4.50 20160921 021232 79.51 4.46 20160921 021233 77.69 4.51 20160921 021234 75.80 4.58 20160921 021235 74.32 4.70 20160921 021236 72.60 4.81 20160921 021237 70.95 4.95 20160921 021238 69.75 5.13 20160921 021239 68.14 5.09 20160921 021240 66.37 4.90 20160921 021241 64.79 4.70 20160921 021242 62.76 4.46 20160921 021243 60.72 4.16 20160921 021244 58.84 3.88 20160921 021245 57.71 3.72 20160921 021246 56.59 3.66 20160921 021247 55.07 3.59 20160921 021248 53.72 3.53 20160921 021249 52.53 3.46 20160921 021250 50.94 3.39 20160921 021251 49.35 3.33 20160921 021252 47.79 3.29 20160921 021253 46.63 3.26 20160921 021254 45.17 3.23 20160921 021255 43.66 3.20 20160921 021256 41.81 3.17 20160921 021257 40.31 3.14 20160921 021258 39.53 3.16 20160921 021259 38.37 3.17 20160921 021300 37.33 3.17 20160921 021301 35.99 3.16 20160921 021302 34.78 3.14 20160921 021303 33.61 3.12 20160921 021304 32.74 3.07 20160921 021305 31.84 3.02 20160921 021306 30.74 2.95 20160921 021307 29.78 2.89 20160921 021308 28.62 2.82 20160921 021309 27.70 2.78 20160921 021310 26.78 2.77 20160921 021311 26.11 2.75 20160921 021312 25.12 2.73 20160921 021313 24.10 2.71 20160921 021314 23.25 2.69 20160921 021315 22.38 2.68 20160921 021316 21.61 2.69 20160921 021317 20.95 2.70 20160921 021319 20.12 2.71 20160921 021320 19.26 2.72 20160921 021321 18.51 2.72 20160921 021322 17.88 2.72 20160921 021323 17.28 2.71 20160921 021324 16.62 2.70 20160921 021325 16.02 2.68 20160921 021326 15.26 2.66 20160921 021327 14.50 2.64 20160921 021328 14.13 2.64 20160921 021329 13.80 2.64 20160921 021330 13.50 2.64 20160921 021331 13.30 2.63 20160921 021332 13.05 2.68 20160921 021333 12.74 2.72 20160921 021334 12.39 2.75 20160921 021335 12.01 2.78 20160921 021336 11.59 2.81 20160921 021337 11.13 2.85 20160921 021338 10.65 2.89 20160921 021339 10.18 2.94 20160921 021340 9.68 2.99 20160921 021341 9.16 3.05 20160921 021342 8.61 3.11 20160921 021343 7.97 3.18 20160921 021344 7.62 3.24 20160921 021345 7.60 3.29 20160921 021346 7.61 3.34 20160921 021347 7.62 3.36 20160921 021348 7.70 3.39 20160921 021349 7.62 3.26 20160921 021350 7.02 3.09 20160921 021351 6.39 2.93 20160921 021352 5.73 2.76 20160921 021353 4.96 2.60 20160921 021354 4.26 2.47 20160921 021355 3.62 2.34 20160921 021356 3.04 2.22 20160921 021357 2.58 2.10 20160921 021358 2.23 1.97 20160921 021359 2.01 1.83 20160921 021400 1.98 1.73 20160921 021401 2.09 1.58 20160921 021402 2.27 1.42 20160921 021403 2.53 1.27 20160921 021404 2.84 1.11 20160921 021405 3.10 1.00 20160921 021406 3.28 0.90 20160921 021407 3.06 0.89 20160921 021408 2.80 0.89 20160921 021410 2.61 0.89 20160921 021411 2.28 0.89 20160921 021412 1.78 0.93 20160921 021413 1.35 0.97 20160921 021414 0.80 1.01 20160921 021415 0.27 1.04 20160921 021416 0.14 1.08 20160921 021417 0.81 1.13 20160921 021418 1.65 1.22 20160921 021419 2.44 1.30 20160921 021420 3.26 1.39 20160921 021421 4.19 1.49 20160921 021422 4.82 1.58 20160921 021423 5.14 1.67 20160921 021424 5.40 1.75 20160921 021425 5.58 1.82 20160921 021426 5.76 1.90 20160921 021427 6.03 1.98 20160921 021428 6.51 2.04 20160921 021429 6.97 2.10 20160921 021430 7.38 2.15 20160921 021431 7.74 2.19 20160921 021432 7.97 2.22 20160921 021433 8.00 2.23 20160921 021434 8.04 2.21 20160921 021435 8.10 2.20 20160921 021436 8.18 2.17 20160921 021437 8.23 2.16 20160921 021438 8.18 2.19 20160921 021439 8.14 2.24 20160921 021440 8.09 2.28 20160921 021441 8.05 2.33 20160921 021442 8.03 2.35 20160921 021443 8.08 2.33 20160921 021444 8.14 2.29 20160921 021445 8.20 2.26 20160921 021446 8.30 2.20 20160921 021447 8.53 2.19 20160921 021448 8.99 2.20 20160921 021449 9.46 2.23 20160921 021450 9.90 2.25 20160921 021451 10.34 2.27 20160921 021452 10.68 2.29 20160921 021453 10.88 2.29 20160921 021454 11.05 2.31 20160921 021455 11.23 2.32 20160921 021456 11.33 2.32 20160921 021457 11.22 2.34 20160921 021458 11.06 2.34 20160921 021459 10.98 2.37 20160921 021501 10.92 2.40 20160921 021502 10.93 2.44 20160921 021503 10.94 2.44 20160921 021504 10.93 2.43 20160921 021505 10.90 2.41 20160921 021506 10.85 2.40 20160921 021507 10.77 2.40 20160921 021508 10.87 2.47 20160921 021509 11.11 2.52 20160921 021510 11.29 2.58 20160921 021511 11.52 2.64 20160921 021512 11.93 2.64 20160921 021513 12.59 2.57 20160921 021514 13.10 2.52 20160921 021515 13.54 2.47 20160921 021516 13.97 2.41 20160921 021517 14.36 2.33 20160921 021518 14.64 2.26 20160921 021519 14.92 2.18 20160921 021520 15.19 2.11 20160921 021522 15.85 2.02 20160921 021524 16.64 2.01 20160921 021525 17.09 2.01 20160921 021526 17.42 1.96 20160921 021527 17.60 1.87 20160921 021529 17.88 1.67 20160921 022308 22.10 0.94 20160921 022309 22.28 0.88 20160921 022310 22.46 0.83 20160921 022311 22.64 0.78 20160921 022312 22.85 0.74 20160921 022313 23.10 0.71 20160921 022314 23.53 0.70 20160921 022315 24.12 0.71 20160921 022316 24.77 0.74 20160921 022317 25.31 0.89 20160921 022318 25.39 0.95 20160921 022319 25.13 0.95 20160921 022320 24.86 0.89 20160921 022321 24.58 0.77 20160921 022322 24.35 0.61 20160921 022323 24.19 0.41 20160921 022324 24.05 0.14 20160921 022325 24.02 -0.15 20160921 022327 24.04 -0.45 20160921 022328 24.07 -0.73 20160921 022329 24.03 -1.05 20160921 022330 23.44 -1.35 20160921 022331 22.88 -1.68 20160921 022332 22.31 -2.00 20160921 022333 22.07 -2.31 20160921 022334 21.88 -2.66 20160921 022335 20.80 -2.92 20160921 022336 19.41 -3.17 20160921 022337 18.40 -3.35 20160921 022338 17.44 -3.56 20160921 022339 16.81 -3.73 20160921 022340 15.58 -3.93 20160921 022341 14.97 -4.08 20160921 022342 14.89 -4.25 20160921 022343 15.41 -4.40 20160921 022344 16.36 -4.55 20160921 022345 18.34 -4.69 20160921 022346 21.32 -4.75 20160921 022347 24.52 -4.83 20160921 022348 28.19 -4.94 20160921 022349 31.46 -5.05 20160921 022350 34.65 -5.18 20160921 022351 38.47 -5.08 20160921 022352 42.41 -4.98 20160921 022353 45.69 -4.90 20160921 022354 48.87 -4.80 20160921 022355 52.02 -4.71 20160921 022356 55.41 -4.58 20160921 022357 59.53 -4.42 20160921 022358 63.05 -4.28 20160921 022359 66.49 -4.16 20160921 022400 70.27 -4.05 20160921 022401 73.48 -3.94 20160921 022402 76.11 -3.75 20160921 022403 78.71 -3.56 20160921 022404 81.29 -3.37 20160921 022405 83.83 -3.19 20160921 022406 86.34 -3.00 20160921 022407 88.59 -2.82 20160921 022408 90.66 -2.63 20160921 022409 92.74 -2.44 20160921 022410 94.82 -2.24 20160921 022411 97.01 -2.05 20160921 022412 99.20 -1.88 20160921 022413 99.33 -1.77 20160921 022414 99.77 -1.61 20160921 022415 100.34 -1.43 20160921 022416 101.02 -1.23 20160921 022418 101.82 -1.01 20160921 022419 102.02 -0.80 20160921 022420 101.00 -0.57 20160921 022421 100.26 -0.34 20160921 022422 99.81 -0.11 20160921 022423 99.59 0.10 20160921 022424 99.70 0.35 20160921 022425 98.82 0.53 20160921 022427 96.43 0.75 20160921 022428 95.64 0.85 20160921 022429 94.69 0.95 20160921 022430 93.78 1.06 20160921 022431 90.90 1.21 20160921 022432 87.17 1.39 20160921 022434 81.12 1.71 20160921 022435 78.60 1.87 20160921 022436 76.61 2.01 20160921 022437 72.49 2.16 20160921 022438 67.61 2.33 20160921 022439 63.61 2.49 20160921 022440 59.22 2.66 20160921 022441 55.68 2.82 20160921 022442 52.28 2.99 20160921 022443 46.66 3.08 20160921 022444 40.95 3.17 20160921 022445 34.20 3.27 20160921 022446 28.56 3.36 20160921 022447 23.58 3.45 20160921 022448 18.76 3.55 20160921 022449 13.33 3.62 20160921 022450 9.84 3.67 20160921 022451 9.30 3.74 20160921 022452 12.29 3.82 20160921 022453 18.04 3.91 20160921 022454 23.89 4.00 20160921 022455 27.19 4.03 20160921 022456 30.11 4.05 20160921 022457 33.46 4.08 20160921 022458 37.02 4.10 20160921 022459 40.68 4.14 20160921 022500 44.55 4.18 20160921 022501 46.83 4.19 20160921 022502 47.92 4.20 20160921 022503 49.04 4.22 20160921 022504 50.34 4.24 20160921 022505 51.75 4.26 20160921 022506 53.25 4.29 20160921 022508 54.02 4.35 20160921 022509 54.01 4.45 20160921 022510 54.07 4.57 20160921 022511 54.18 4.68 20160921 022512 54.34 4.79 20160921 022513 54.61 4.92 20160921 022514 54.77 5.04 20160921 022515 54.13 5.14 20160921 022516 53.46 5.25 20160921 022517 52.78 5.34 20160921 022518 52.23 5.43 20160921 022519 51.66 5.54 20160921 022520 51.10 5.65 20160921 022521 50.74 5.69 20160921 022522 50.46 5.69 20160921 022523 50.12 5.68 20160921 022524 49.85 5.70 20160921 022525 49.54 5.69 20160921 022526 49.36 5.71 20160921 022527 48.99 5.69 20160921 022528 48.47 5.63 20160921 022529 47.88 5.57 20160921 022530 47.21 5.50 20160921 022531 46.65 5.44 20160921 022532 45.99 5.35 20160921 022533 45.52 5.29 20160921 022534 43.75 5.16 20160921 022535 41.32 4.99 20160921 022536 39.34 4.87 20160921 022537 37.03 4.71 20160921 022538 35.18 4.59 20160921 022539 32.98 4.42 20160921 022540 31.26 4.30 20160921 022541 26.59 4.29 20160921 022542 21.49 4.27 20160921 022543 17.19 4.23 20160921 022544 12.85 4.19 20160921 022545 9.85 4.15 20160921 022546 8.67 4.12 20160921 022547 10.36 4.09 20160921 022548 13.79 4.16 20160921 022549 17.73 4.21 20160921 022550 22.27 4.26 20160921 022551 26.31 4.29 20160921 022552 30.07 4.32 20160921 022553 34.35 4.34 20160921 022554 36.52 4.37 20160921 022555 36.24 4.43 20160921 022556 36.14 4.48 20160921 022557 35.62 4.54 20160921 022559 35.40 4.60 20160921 022600 34.86 4.65 20160921 022601 34.64 4.71 20160921 022602 33.79 4.73 20160921 022603 31.98 4.73 20160921 022604 31.01 4.73 20160921 022605 30.62 4.73 20160921 022606 30.94 4.72 20160921 022607 31.94 4.72 20160921 022608 33.29 4.72 20160921 022609 34.52 4.70 20160921 022610 35.55 4.67 20160921 022611 36.97 4.64 20160921 022612 38.66 4.61 20160921 022613 40.55 4.58 20160921 022614 42.66 4.56 20160921 022615 44.95 4.54 20160921 022616 46.70 4.54 20160921 022617 46.93 4.54 20160921 022618 47.22 4.55 20160921 022619 47.52 4.54 20160921 022620 47.82 4.53 20160921 022621 48.14 4.52 20160921 022622 48.48 4.51 20160921 022623 48.82 4.49 20160921 022624 48.10 4.51 20160921 022625 47.28 4.54 20160921 022626 46.50 4.56 20160921 022627 45.77 4.60 20160921 022628 44.99 4.67 20160921 022629 44.35 4.72 20160921 022630 43.64 4.77 20160921 022631 43.11 4.84 20160921 022632 42.71 4.92 20160921 022633 42.36 4.98 20160921 022634 41.97 5.06 20160921 022635 41.59 5.15 20160921 022636 41.26 5.23 20160921 022637 40.88 5.33 20160921 022638 40.56 5.43 20160921 022639 40.53 5.51 20160921 022640 40.57 5.58 20160921 022641 40.87 5.66 20160921 022642 41.40 5.75 20160921 022643 41.99 5.84 20160921 022644 42.54 5.91 20160921 022645 43.29 5.99 20160921 022646 44.44 6.07 20160921 022647 46.13 6.16 20160921 022649 47.66 6.24 20160921 022650 49.19 6.30 20160921 022651 50.73 6.36 20160921 022652 52.27 6.41 20160921 022653 53.96 6.46 20160921 022654 55.35 6.49 20160921 022655 56.24 6.43 20160921 022656 56.35 6.30 20160921 022657 56.46 6.14 20160921 022658 56.52 5.99 20160921 022659 56.58 5.83 20160921 022700 56.62 5.61 20160921 022701 56.61 5.41 20160921 022702 56.57 5.18 20160921 022703 55.39 4.80 20160921 022704 54.16 4.42 20160921 022705 52.97 4.06 20160921 022706 51.72 3.66 20160921 022707 50.31 3.20 20160921 022708 49.05 2.80 20160921 022709 47.72 2.49 20160921 022710 46.43 2.19 20160921 022711 44.56 1.95 20160921 022712 43.14 1.76 20160921 022713 41.86 1.58 20160921 022714 40.82 1.40 20160921 022715 40.02 1.23 20160921 022716 39.45 1.07 20160921 022717 39.07 0.87 20160921 022718 38.97 0.71 20160921 022719 39.53 0.91 20160921 022720 40.34 1.17 20160921 022721 40.98 1.44 20160921 022722 40.60 1.75 20160921 022723 40.20 2.05 20160921 022724 39.76 2.32 20160921 022725 39.28 2.57 20160921 022726 38.75 2.79 20160921 022727 38.19 3.07 20160921 022728 37.52 3.39 20160921 022729 36.73 3.67 20160921 022730 35.81 3.92 20160921 022731 35.21 4.14 20160921 022732 34.05 4.32 20160921 022733 32.76 4.47 20160921 022734 30.99 4.62 20160921 022735 28.73 4.85 20160921 022736 26.34 5.22 20160921 022737 24.32 5.57 20160921 022738 22.84 5.89 20160921 022740 21.79 6.13 20160921 022741 21.76 6.41 20160921 022742 22.61 6.66 20160921 022743 24.32 6.89 20160921 022744 26.78 7.10 20160921 022745 32.12 7.21 20160921 022746 37.86 7.25 20160921 022747 44.75 7.31 20160921 022748 51.50 7.39 20160921 022749 57.97 7.46 20160921 022750 63.25 7.50 20160921 022751 69.18 7.54 20160921 022752 74.82 7.58 20160921 022753 80.18 7.60 20160921 022754 84.93 7.54 20160921 022755 90.20 7.49 20160921 022756 95.04 7.46 20160921 022757 98.60 7.41 20160921 022758 102.57 7.39 20160921 022759 106.08 7.37 20160921 022800 108.07 7.39 20160921 022801 110.04 7.49 20160921 022802 110.92 7.58 20160921 022803 108.34 7.74 20160921 022804 105.80 7.89 20160921 022805 103.29 8.01 20160921 022806 100.81 8.15 20160921 022807 98.35 8.25 20160921 022808 95.94 8.37 20160921 022809 93.53 8.47 20160921 022810 91.18 8.57 20160921 022811 88.81 8.65 20160921 022812 84.31 8.77 20160921 022813 80.92 8.94 20160921 022814 77.43 9.12 20160921 022815 74.02 9.29 20160921 022816 70.98 9.45 20160921 022817 68.38 9.58 20160921 022818 65.76 9.72 20160921 022819 63.55 9.83 20160921 022820 61.35 9.95 20160921 022821 60.02 9.97 20160921 022822 58.95 9.99 20160921 022823 58.13 10.01 20160921 022824 57.59 10.03 20160921 022825 58.15 10.03 20160921 022826 59.11 10.02 20160921 022827 60.42 10.01 20160921 022828 61.78 9.99 20160921 022829 63.22 9.97 20160921 022831 65.03 9.94 20160921 022832 67.08 9.91 20160921 022833 69.39 9.87 20160921 022834 71.57 9.83 20160921 022835 73.80 9.80 20160921 022836 76.63 9.75 20160921 022837 79.00 9.72 20160921 022838 81.00 9.66 20160921 022839 82.74 9.61 20160921 022840 84.36 9.54 20160921 022841 84.12 9.40 20160921 022842 83.79 9.28 20160921 022843 83.26 9.14 20160921 022844 82.57 8.99 20160921 022845 81.61 8.83 20160921 022846 80.20 8.65 20160921 022847 78.82 8.49 20160921 022848 77.23 8.31 20160921 022849 75.44 8.13 20160921 022850 71.86 7.87 20160921 022851 67.13 7.58 20160921 022852 62.43 7.29 20160921 022853 57.78 7.00 20160921 022854 53.16 6.70 20160921 022855 47.97 6.37 20160921 022856 43.09 6.05 20160921 022857 38.64 5.76 20160921 022858 34.25 5.46 20160921 022859 29.94 5.17 20160921 022900 26.29 4.88 20160921 022901 23.22 4.62 20160921 022902 20.25 4.36 20160921 022903 17.89 4.12 20160921 022904 15.86 3.89 20160921 022905 14.17 3.66 20160921 022906 12.85 3.44 20160921 022907 11.81 3.21 20160921 022908 11.25 3.01 20160921 022909 10.97 2.83 20160921 022910 10.78 2.66 20160921 022911 10.38 2.51 20160921 022912 10.02 2.39 20160921 022913 9.60 2.27 20160921 022914 9.03 2.19 20160921 022915 8.47 2.12 20160921 022916 7.85 2.07 20160921 022917 7.37 2.03 20160921 022918 6.92 2.00 20160921 022919 6.48 1.98 20160921 022921 5.97 1.97 20160921 022922 5.62 1.97 20160921 022923 5.33 1.97 20160921 022924 5.08 1.97 20160921 022925 4.83 1.98 20160921 022926 4.69 1.98 20160921 022927 4.92 1.99 20160921 022928 5.20 2.00 20160921 022929 5.58 2.03 20160921 022930 5.92 2.06 20160921 022931 6.27 2.10 20160921 022932 6.60 2.19 20160921 022933 7.03 2.30 20160921 022934 7.43 2.41 20160921 022935 7.86 2.52 20160921 022936 8.31 2.62 20160921 022937 8.92 2.75 20160921 022938 9.41 2.87 20160921 022939 9.74 3.02 20160921 022940 10.08 3.18 20160921 022941 10.40 3.33 20160921 022942 10.65 3.48 20160921 022943 10.46 3.65 20160921 022944 10.31 3.86 20160921 022945 10.20 4.04 20160921 022946 10.04 4.25 20160921 022947 9.94 4.52 20160921 022948 9.87 4.74 20160921 022949 9.76 5.00 20160921 022950 9.58 5.30 20160921 022951 9.29 5.60 20160921 022952 9.08 5.86 20160921 022953 8.87 6.17 20160921 022954 8.65 6.53 20160921 022955 8.49 6.82 20160921 022956 8.29 7.14 20160921 022957 8.12 7.47 20160921 022958 7.92 7.80 20160921 022959 7.74 8.09 20160921 023000 8.13 7.00 20160921 023002 5.76 7.48 20160921 023003 3.08 7.75 20160921 023004 0.38 8.02 20160921 023005 4.54 8.28 20160921 023006 9.76 8.57 20160921 023007 15.38 8.87 20160921 023008 20.56 9.13 20160921 023009 27.36 9.47 20160921 023010 33.05 9.73 20160921 023012 39.77 10.03 20160921 023013 46.67 10.34 20160921 023014 53.02 10.62 20160921 023015 60.18 10.96 20160921 023016 67.19 11.31 20160921 023017 73.27 11.65 20160921 023018 80.66 12.08 20160921 023019 86.46 12.42 20160921 023020 92.16 12.74 20160921 023021 99.15 13.12 20160921 023022 104.62 13.42 20160921 023023 110.00 13.71 20160921 023024 116.59 14.05 20160921 023025 121.76 14.31 20160921 023027 130.31 14.63 20160921 023028 133.12 14.70 20160921 023029 133.51 14.62 20160921 023030 133.07 14.52 20160921 023031 131.73 14.38 20160921 023032 130.04 14.22 20160921 023033 127.83 14.04 20160921 023034 124.93 13.83 20160921 023035 121.14 13.57 20160921 023036 117.51 13.32 20160921 023037 112.36 12.91 20160921 023038 107.15 12.46 20160921 023040 94.37 11.19 20160921 023041 87.73 10.43 20160921 023042 80.87 9.61 20160921 023043 75.01 8.89 20160921 023044 69.01 8.11 20160921 023045 63.88 7.43 20160921 023046 57.91 6.60 20160921 023047 53.47 5.95 20160921 023048 49.46 5.35 20160921 023049 45.97 4.79 20160921 023050 42.82 4.29 20160921 023051 39.73 3.76 20160921 023052 37.30 3.33 20160921 023053 36.04 3.02 20160921 023054 34.68 2.69 20160921 023055 33.20 2.35 20160921 023056 31.87 2.03 20160921 023057 30.62 1.76 20160921 023058 29.30 1.46 20160921 023059 28.08 1.20 20160921 023100 26.64 0.92 20160921 023102 25.27 0.67 20160921 023103 23.87 0.43 20160921 023104 22.32 0.18 20160921 023105 20.86 -0.05 20160921 023106 19.10 -0.20 20160921 023107 17.43 -0.33 20160921 023108 15.57 -0.47 20160921 023109 13.80 -0.58 20160921 023110 11.84 -0.71 20160921 023111 9.98 -0.82 20160921 023112 7.85 -0.91 20160921 023113 5.91 -0.98 20160921 023114 4.03 -1.04 20160921 023115 2.19 -1.09 20160921 023116 1.51 -1.14 20160921 023117 2.81 -1.18 20160921 023118 4.18 -1.17 20160921 023119 5.19 -1.14 20160921 023120 6.08 -1.08 20160921 023121 6.99 -1.02 20160921 023122 7.68 -0.96 20160921 023123 8.01 -0.83 20160921 023124 8.09 -0.68 20160921 023125 8.10 -0.51 20160921 023126 8.12 -0.36 20160921 023127 8.08 -0.18 20160921 023128 8.04 -0.04 20160921 023129 7.99 0.14 20160921 023130 7.99 0.31 20160921 023131 7.87 0.49 20160921 023132 7.73 0.65 20160921 023133 7.58 0.83 20160921 023134 7.53 0.94 20160921 023135 7.58 1.07 20160921 023136 7.71 1.18 20160921 023137 7.91 1.31 20160921 023138 8.15 1.42 20160921 023139 8.41 1.52 20160921 023140 8.72 1.62 20160921 023141 9.08 1.73 20160921 023142 9.43 1.83 20160921 023143 9.83 1.94 20160921 023144 10.15 2.02 20160921 023145 10.62 2.12 20160921 023146 11.10 2.21 20160921 023147 11.66 2.31 20160921 023148 12.10 2.39 20160921 023149 12.65 2.48 20160921 023150 13.13 2.56 20160921 023151 13.64 2.64 20160921 023153 14.12 2.71 20160921 023154 14.68 2.80 20160921 023155 15.16 2.87 20160921 023156 15.67 2.93 20160921 023157 16.06 3.00 20160921 023158 16.16 3.08 20160921 023159 16.22 3.13 20160921 023200 16.34 3.19 20160921 023201 16.46 3.25 20160921 023202 16.54 3.30 20160921 023203 16.67 3.35 20160921 023204 16.82 3.40 20160921 023205 16.90 3.45 20160921 023206 17.05 3.49 20160921 023207 17.13 3.53 20160921 023208 17.29 3.57 20160921 023209 17.46 3.61 20160921 023210 17.56 3.65 20160921 023211 17.69 3.68 20160921 023212 17.80 3.73 20160921 023213 17.88 3.77 20160921 023214 17.95 3.82 20160921 023215 17.97 3.87 20160921 023216 17.95 3.93 20160921 023217 17.90 3.97 20160921 023218 17.80 4.04 20160921 023219 17.75 4.11 20160921 023220 17.84 4.16 20160921 023221 17.97 4.22 20160921 023222 18.09 4.28 20160921 023223 18.27 4.34 20160921 023224 18.42 4.39 20160921 023225 18.65 4.46 20160921 023226 18.85 4.52 20160921 023227 19.38 4.59 20160921 023228 19.81 4.65 20160921 023229 20.33 4.72 20160921 023230 20.60 4.76 20160921 023231 20.74 4.79 20160921 023232 20.66 4.81 20160921 023233 20.61 4.84 20160921 023234 20.50 4.86 20160921 023235 20.32 4.89 20160921 023236 20.11 4.91 20160921 023237 19.80 4.94 20160921 023238 19.38 4.96 20160921 023239 19.06 5.00 20160921 023240 18.53 5.01 20160921 023241 18.16 5.02 20160921 023242 17.78 5.02 20160921 023244 17.37 5.02 20160921 023245 17.09 5.03 20160921 023246 16.68 5.03 20160921 023247 16.37 5.04 20160921 023248 15.98 5.05 20160921 023249 15.56 5.06 20160921 023250 15.27 5.08 20160921 023251 14.83 5.09 20160921 023252 14.50 5.11 20160921 023253 14.37 5.14 20160921 023254 14.43 5.16 20160921 023255 14.59 5.20 20160921 023256 14.76 5.22 20160921 023257 14.80 5.23 20160921 023258 14.84 5.24 20160921 023259 14.88 5.25 20160921 023300 14.90 5.26 20160921 023301 14.92 5.28 20160921 023302 14.93 5.30 20160921 023303 14.94 5.32 20160921 023304 14.46 5.32 20160921 023305 13.99 5.32 20160921 023306 13.41 5.32 20160921 023307 12.85 5.32 20160921 023308 12.42 5.32 20160921 023309 11.88 5.31 20160921 023310 11.37 5.31 20160921 023311 10.98 5.32 20160921 023312 10.59 5.30 20160921 023313 10.31 5.28 20160921 023314 10.00 5.27 20160921 023315 9.95 5.28 20160921 023316 9.94 5.29 20160921 023317 9.89 5.30 20160921 023318 9.89 5.31 20160921 023319 9.88 5.32 20160921 023320 9.83 5.33 20160921 023321 9.79 5.33 20160921 023322 9.83 5.35 20160921 023323 9.78 5.35 20160921 023324 9.74 5.36 20160921 023325 9.76 5.37 20160921 023326 9.88 5.36 20160921 023327 10.06 5.35 20160921 023328 10.17 5.33 20160921 023329 10.26 5.32 20160921 023330 10.34 5.31 20160921 023331 10.40 5.30 20160921 023332 10.47 5.30 20160921 023334 10.50 5.29 20160921 023335 10.49 5.29 20160921 023336 10.47 5.29 20160921 023337 10.21 5.30 20160921 023338 9.62 5.31 20160921 023339 9.14 5.32 20160921 023340 8.83 5.34 20160921 023341 8.50 5.35 20160921 023342 8.28 5.36 20160921 023343 8.18 5.37 20160921 023344 8.19 5.37 20160921 023345 8.37 5.36 20160921 023346 8.69 5.36 20160921 023347 9.14 5.36 20160921 023348 10.18 5.35 20160921 023349 11.19 5.34 20160921 023350 12.48 5.32 20160921 023351 13.81 5.32 20160921 023352 14.92 5.31 20160921 023353 16.32 5.31 20160921 023354 17.75 5.31 20160921 023355 18.94 5.31 20160921 023356 20.42 5.32 20160921 023357 21.92 5.32 20160921 023358 23.25 5.33 20160921 023359 23.68 5.31 20160921 023400 24.32 5.25 20160921 023401 24.96 5.18 20160921 023402 25.46 5.12 20160921 023403 25.99 5.06 20160921 023404 26.47 5.01 20160921 023405 26.83 4.98 20160921 023406 27.20 4.94 20160921 023407 27.51 4.91 20160921 023408 27.72 4.89 20160921 023409 26.78 4.87 20160921 023410 24.08 4.86 20160921 023411 21.34 4.84 20160921 023412 19.10 4.82 20160921 023413 16.30 4.80 20160921 023414 13.49 4.78 20160921 023415 11.23 4.76 20160921 023416 8.50 4.73 20160921 023417 6.20 4.70 20160921 023418 4.73 4.67 20160921 023419 4.11 4.63 20160921 023420 4.90 4.62 20160921 023421 5.99 4.62 20160921 023422 6.99 4.63 20160921 023423 8.35 4.64 20160921 023425 9.80 4.65 20160921 023426 11.02 4.66 20160921 023427 12.57 4.69 20160921 023428 14.16 4.71 20160921 023429 15.80 4.74 20160921 023430 17.15 4.77 20160921 023431 18.45 4.79 20160921 023432 18.13 4.78 20160921 023433 17.88 4.76 20160921 023434 17.47 4.74 20160921 023435 16.95 4.71 20160921 023436 16.42 4.69 20160921 023437 15.94 4.67 20160921 023438 15.32 4.65 20160921 023439 14.68 4.64 20160921 023440 14.00 4.62 20160921 023441 13.41 4.61 20160921 023442 12.72 4.60 20160921 023443 12.12 4.59 20160921 023444 11.68 4.57 20160921 023445 11.23 4.56 20160921 023446 10.86 4.54 20160921 023447 10.55 4.52 20160921 023448 10.36 4.49 20160921 023449 10.18 4.47 20160921 023450 10.07 4.44 20160921 023451 10.03 4.40 20160921 023452 10.04 4.40 20160921 023453 10.47 4.40 20160921 023454 10.92 4.41 20160921 023455 11.35 4.41 20160921 023456 11.69 4.42 20160921 023457 12.09 4.42 20160921 023458 12.46 4.41 20160921 023459 12.81 4.41 20160921 023500 13.07 4.40 20160921 023501 13.38 4.39 20160921 023502 13.66 4.38 20160921 023503 13.75 4.36 20160921 023504 13.74 4.34 20160921 023505 13.75 4.31 20160921 023506 13.75 4.29 20160921 023507 13.75 4.27 20160921 023508 13.76 4.24 20160921 023509 13.76 4.21 20160921 023510 13.74 4.17 20160921 023511 13.67 4.12 20160921 023512 13.58 4.07 20160921 023513 13.48 4.02 20160921 023514 12.72 3.93 20160921 023516 12.04 3.85 20160921 023517 11.47 3.78 20160921 023518 10.84 3.70 20160921 023519 10.25 3.62 20160921 023520 9.75 3.55 20160921 023521 9.35 3.48 20160921 023522 8.94 3.41 20160921 023523 8.60 3.34 20160921 023524 8.37 3.28 20160921 023525 8.10 3.22 20160921 023526 7.66 3.16 20160921 023527 7.20 3.09 20160921 023528 6.76 3.03 20160921 023529 6.37 2.98 20160921 023530 5.90 2.91 20160921 023531 5.47 2.85 20160921 023532 5.04 2.79 20160921 023533 4.62 2.72 20160921 023534 4.29 2.67 20160921 023535 3.92 2.61 20160921 023536 4.22 2.55 20160921 023537 4.59 2.49 20160921 023538 4.92 2.45 20160921 023540 5.90 2.35 20160921 023541 6.48 2.30 20160921 023542 7.05 2.26 20160921 023543 7.61 2.22 20160921 023544 8.32 2.18 20160921 023545 8.99 2.15 20160921 023546 9.41 2.10 20160921 023547 9.38 2.04 20160921 023548 9.28 1.97 20160921 023549 9.16 1.91 20160921 023550 9.06 1.84 20160921 023551 9.01 1.79 20160921 023552 8.93 1.74 20160921 023553 8.91 1.70 20160921 023554 8.85 1.65 20160921 023555 8.81 1.61 20160921 023556 8.74 1.58 20160921 023557 8.46 1.58 20160921 023558 8.15 1.59 20160921 023559 7.90 1.59 20160921 023600 7.64 1.60 20160921 023601 7.40 1.61 20160921 023602 7.24 1.62 20160921 023603 7.05 1.64 20160921 023604 6.90 1.66 20160921 023606 6.78 1.68 20160921 023607 6.64 1.69 20160921 023608 6.54 1.71 20160921 023609 6.43 1.75 20160921 023610 6.35 1.78 20160921 023611 6.27 1.80 20160921 023612 6.19 1.83 20160921 023613 6.12 1.85 20160921 023614 6.01 1.87 20160921 023615 5.88 1.89 20160921 023616 5.72 1.91 20160921 023617 5.51 1.92 20160921 023618 5.29 1.93 20160921 023619 4.88 1.93 20160921 023620 4.49 1.93 20160921 023621 4.10 1.94 20160921 023622 3.75 1.95 20160921 023623 3.46 1.95 20160921 023624 3.17 1.97 20160921 023625 2.91 1.98 20160921 023626 2.73 2.00 20160921 023627 2.56 2.03 20160921 023628 2.34 2.06 20160921 023629 2.12 2.07 20160921 023630 1.96 2.08 20160921 023631 1.90 2.09 20160921 023632 1.98 2.10 20160921 023633 2.09 2.10 20160921 023634 2.30 2.11 20160921 023635 2.49 2.11 20160921 023636 2.74 2.11 20160921 023637 2.94 2.10 20160921 023638 3.19 2.10 20160921 023639 3.43 2.10 20160921 023640 3.69 2.11 20160921 023641 3.91 2.12 20160921 023642 4.12 2.13 20160921 023643 4.27 2.14 20160921 023644 4.41 2.15 20160921 023645 4.49 2.16 20160921 023646 4.57 2.17 20160921 023647 4.64 2.18 20160921 023648 4.73 2.19 20160921 023649 4.85 2.20 20160921 023650 5.15 2.23 20160921 023651 5.39 2.25 20160921 023652 5.71 2.27 20160921 023653 6.02 2.29 20160921 023654 6.36 2.32 20160921 023655 6.70 2.34 20160921 023657 7.07 2.36 20160921 023658 7.37 2.38 20160921 023659 7.77 2.40 20160921 023700 8.15 2.42 20160921 023701 8.43 2.44 20160921 023702 8.61 2.45 20160921 023703 8.78 2.46 20160921 023704 8.91 2.47 20160921 023705 9.03 2.49 20160921 023706 9.14 2.51 20160921 023707 9.21 2.52 20160921 023708 9.47 2.55 20160921 023709 9.70 2.57 20160921 023710 10.04 2.60 20160921 023711 10.36 2.62 20160921 023712 10.78 2.64 20160921 023713 11.35 2.67 20160921 023714 11.85 2.70 20160921 023715 12.51 2.74 20160921 023716 13.10 2.77 20160921 023717 13.64 2.80 20160921 023718 14.44 2.84 20160921 023719 15.13 2.88 20160921 023720 16.02 2.93 20160921 023721 16.93 2.97 20160921 023722 18.42 3.00 20160921 023723 20.17 3.04 20160921 023724 21.55 3.07 20160921 023725 23.46 3.10 20160921 023726 25.22 3.13 20160921 023727 27.04 3.15 20160921 023728 29.11 3.18 20160921 023729 30.76 3.19 20160921 023730 32.19 3.20 20160921 023731 33.61 3.20 20160921 023732 33.87 3.20 20160921 023733 33.88 3.20 20160921 023734 33.74 3.20 20160921 023735 33.55 3.20 20160921 023736 33.33 3.21 20160921 023737 33.00 3.21 20160921 023738 32.71 3.22 20160921 023739 32.27 3.23 20160921 023740 31.77 3.24 20160921 023741 31.19 3.26 20160921 023742 30.65 3.27 20160921 023743 30.15 3.27 20160921 023744 29.60 3.28 20160921 023745 29.18 3.28 20160921 023747 28.67 3.29 20160921 023748 28.13 3.29 20160921 023749 27.63 3.29 20160921 023750 27.15 3.28 20160921 023751 25.68 3.25 20160921 023752 24.60 3.23 20160921 023753 23.49 3.20 20160921 023754 21.59 3.16 20160921 023755 20.11 3.13 20160921 023756 18.70 3.10 20160921 023757 17.06 3.07 20160921 023758 15.79 3.05 20160921 023801 12.21 3.01 20160921 023802 11.17 3.01 20160921 023803 10.18 3.01 20160921 023804 9.09 3.00 20160921 023805 8.20 3.00 20160921 023806 7.30 2.99 20160921 023807 6.15 2.99 20160921 023808 5.22 2.98 20160921 023809 4.38 2.98 20160921 023812 1.90 2.97 20160921 023813 1.67 2.97 20160921 023814 1.68 2.96 20160921 023815 1.80 2.96 20160921 023816 1.96 2.96 20160921 023817 2.09 2.95 20160921 023818 2.28 2.95 20160921 023819 2.50 2.95 20160921 023820 2.72 2.95 20160921 023822 3.21 2.94 20160921 023823 3.46 2.94 20160921 023824 3.56 2.92 20160921 023825 3.59 2.90 20160921 023826 3.59 2.88 20160921 023827 3.57 2.86 20160921 023828 3.54 2.83 20160921 023829 3.53 2.81 20160921 023830 3.47 2.79 20160921 023831 3.41 2.76 20160921 023832 3.33 2.74 20160921 023833 3.26 2.72 20160921 023834 3.31 2.71 20160921 023835 3.53 2.72 20160921 023836 3.78 2.72 20160921 023838 4.06 2.73 20160921 023839 4.31 2.74 20160921 023840 4.56 2.75 20160921 023841 4.81 2.76 20160921 023842 5.05 2.76 20160921 023843 5.33 2.78 20160921 023844 5.58 2.78 20160921 023845 5.79 2.79 20160921 023846 5.84 2.81 20160921 023847 5.94 2.83 20160921 023848 6.00 2.85 20160921 023849 6.07 2.86 20160921 023850 6.14 2.87 20160921 023851 6.22 2.88 20160921 023852 6.34 2.89 20160921 023853 6.42 2.90 20160921 023854 6.50 2.90 20160921 023855 6.58 2.91 20160921 023856 6.68 2.92 20160921 023857 6.84 2.94 20160921 023858 6.81 2.97 20160921 023859 6.79 3.00 20160921 023900 6.76 3.02 20160921 023901 6.73 3.04 20160921 023902 6.69 3.06 20160921 023903 6.59 3.08 20160921 023904 6.53 3.10 20160921 023905 6.46 3.11 20160921 023906 6.30 3.11 20160921 023907 6.12 3.10 20160921 023908 5.91 3.09 20160921 023909 5.78 3.08 20160921 023910 5.68 3.07 20160921 023911 5.60 3.05 20160921 023912 5.56 3.03 20160921 023913 5.53 3.01 20160921 023914 5.53 2.99 20160921 023915 5.57 2.97 20160921 023916 5.61 2.96 20160921 023917 5.65 2.97 20160921 023918 5.72 2.99 20160921 023919 5.81 3.00 20160921 023920 5.94 3.02 20160921 023921 6.05 3.04 20160921 023922 6.17 3.06 20160921 023923 6.29 3.08 20160921 023924 6.41 3.11 20160921 023925 6.54 3.13 20160921 023926 6.58 3.14 20160921 023927 6.52 3.13 20160921 023929 6.49 3.12 20160921 023930 6.50 3.11 20160921 023931 6.54 3.10 20160921 023932 6.62 3.10 20160921 023933 6.73 3.09 20160921 023934 6.88 3.09 20160921 023935 7.06 3.09 20160921 023936 7.35 3.09 20160921 023937 7.60 3.10 20160921 023938 7.78 3.12 20160921 023939 7.95 3.13 20160921 023940 8.10 3.14 20160921 023941 8.24 3.16 20160921 023942 8.37 3.17 20160921 023943 8.48 3.17 20160921 023944 8.58 3.18 20160921 023945 8.63 3.19 20160921 023946 8.54 3.19 20160921 023947 8.46 3.19 20160921 023948 8.53 3.19 20160921 023949 8.56 3.19 20160921 023950 8.56 3.19 20160921 023951 8.53 3.20 20160921 023952 8.46 3.20 20160921 023953 8.34 3.20 20160921 023954 8.21 3.20 20160921 023955 7.94 3.20 20160921 023956 7.73 3.20 20160921 023957 7.49 3.20 20160921 023958 7.25 3.21 20160921 023959 7.06 3.21 20160921 024000 6.90 3.21 20160921 024001 6.77 3.21 20160921 024002 6.67 3.21 20160921 024003 6.61 3.21 20160921 024004 6.58 3.21 20160921 024005 6.59 3.22 20160921 024006 6.63 3.22 20160921 024007 6.62 3.22 20160921 024008 6.49 3.21 20160921 024009 6.24 3.19 20160921 024010 6.04 3.17 20160921 024011 5.88 3.15 20160921 024012 5.76 3.13 20160921 024013 5.68 3.11 20160921 024014 5.62 3.09 20160921 024015 5.60 3.08 20160921 024016 5.60 3.06 20160921 024017 5.62 3.04 20160921 024019 5.69 3.04 20160921 024020 5.77 3.05 20160921 024021 5.86 3.06 20160921 024022 5.94 3.07 20160921 024023 6.02 3.08 20160921 024024 6.14 3.08 20160921 024025 6.22 3.09 20160921 024026 6.30 3.09 20160921 024027 6.39 3.09 20160921 024028 6.47 3.09 20160921 024029 6.48 3.09 20160921 024030 6.38 3.07 20160921 024031 6.27 3.07 20160921 024032 6.15 3.06 20160921 024033 6.01 3.05 20160921 024034 5.85 3.05 20160921 024035 5.62 3.05 20160921 024036 5.40 3.06 20160921 024037 5.21 3.07 20160921 024038 5.03 3.08 20160921 024039 4.94 3.09 20160921 024040 5.01 3.12 20160921 024041 5.09 3.14 20160921 024042 5.18 3.16 20160921 024043 5.29 3.18 20160921 024044 5.42 3.20 20160921 024046 5.73 3.23 20160921 024047 5.91 3.25 20160921 024048 6.10 3.26 20160921 024049 6.26 3.27 20160921 024050 6.22 3.27 20160921 024051 6.17 3.27 20160921 024052 6.10 3.27 20160921 024053 6.03 3.27 20160921 024054 5.94 3.27 20160921 024055 5.86 3.27 20160921 024056 5.76 3.27 20160921 024057 5.70 3.27 20160921 024058 5.62 3.27 20160921 024059 5.55 3.27 20160921 024100 5.51 3.24 20160921 024101 5.50 3.21 20160921 024102 5.50 3.19 20160921 024103 5.52 3.17 20160921 024104 5.55 3.14 20160921 024105 5.60 3.12 20160921 024106 5.65 3.11 20160921 024107 5.71 3.09 20160921 024108 5.77 3.07 20160921 024110 5.84 3.06 20160921 024111 5.95 3.06 20160921 024112 6.03 3.06 20160921 024113 6.07 3.06 20160921 024114 6.09 3.06 20160921 024115 6.07 3.06 20160921 024116 6.01 3.06 20160921 024117 5.93 3.06 20160921 024118 5.83 3.06 20160921 024119 5.68 3.06 20160921 024120 5.50 3.06 20160921 024121 5.34 3.06 20160921 024122 5.23 3.06 20160921 024123 5.13 3.06 20160921 024124 5.05 3.06 20160921 024125 5.00 3.06 20160921 024126 4.85 3.05 20160921 024127 4.70 3.05 20160921 024128 4.56 3.04 20160921 024129 4.43 3.03 20160921 024130 4.32 3.02 20160921 024131 4.06 3.00 20160921 024132 3.77 2.97 20160921 024133 3.49 2.95 20160921 024134 3.23 2.93 20160921 024135 2.98 2.92 20160921 024136 2.75 2.90 20160921 024137 2.54 2.89 20160921 024138 2.39 2.88 20160921 024139 2.20 2.86 20160921 024140 2.03 2.85 20160921 024141 1.96 2.86 20160921 024142 1.94 2.86 20160921 024143 1.95 2.87 20160921 024144 1.99 2.87 20160921 024145 2.06 2.87 20160921 024146 2.16 2.87 20160921 024147 2.29 2.87 20160921 024148 2.46 2.86 20160921 024149 2.66 2.86 20160921 024150 2.89 2.85 20160921 024151 3.15 2.84 20160921 024152 3.41 2.84 20160921 024153 3.65 2.85 20160921 024154 3.88 2.85 20160921 024155 4.09 2.86 20160921 024156 4.32 2.87 20160921 024157 4.52 2.88 20160921 024158 4.70 2.89 20160921 024159 4.88 2.90 20160921 024201 5.04 2.91 20160921 024202 4.97 2.93 20160921 024203 4.77 2.94 20160921 024204 4.59 2.94 20160921 024205 4.45 2.94 20160921 024206 4.35 2.94 20160921 024207 4.28 2.94 20160921 024208 4.25 2.93 20160921 024209 4.27 2.92 20160921 024210 4.32 2.91 20160921 024211 4.38 2.89 20160921 024212 4.48 2.88 20160921 024213 4.53 2.86 20160921 024214 4.58 2.85 20160921 024215 4.63 2.84 20160921 024216 4.68 2.84 20160921 024217 4.73 2.83 20160921 024218 4.74 2.83 20160921 024220 4.72 2.82 20160921 024221 4.72 2.82 20160921 024222 4.64 2.82 20160921 024223 4.43 2.82 20160921 024224 4.22 2.82 20160921 024225 4.00 2.82 20160921 024226 3.78 2.82 20160921 024227 3.56 2.82 20160921 024228 3.32 2.82 20160921 024229 3.09 2.82 20160921 024230 2.84 2.82 20160921 024231 2.59 2.82 20160921 024232 2.46 2.81 20160921 024233 2.51 2.80 20160921 024234 2.54 2.78 20160921 024235 2.56 2.77 20160921 024236 2.55 2.75 20160921 024237 2.53 2.73 20160921 024239 2.43 2.68 20160921 024240 2.36 2.66 20160921 024241 2.27 2.63 20160921 024242 2.14 2.62 20160921 024243 2.05 2.64 20160921 024244 1.95 2.65 20160921 024245 1.98 2.67 20160921 024246 2.05 2.70 20160921 024247 2.16 2.72 20160921 024248 2.28 2.74 20160921 024249 2.44 2.76 20160921 024251 2.63 2.77 20160921 024252 2.80 2.79 20160921 024253 2.96 2.80 20160921 024254 2.83 2.80 20160921 024255 2.69 2.80 20160921 024256 2.55 2.80 20160921 024257 2.40 2.80 20160921 024258 2.25 2.80 20160921 024259 2.08 2.79 20160921 024300 1.91 2.79 20160921 024301 1.74 2.79 20160921 024302 1.57 2.79 20160921 024303 1.43 2.79 20160921 024304 1.39 2.79 20160921 024305 1.35 2.79 20160921 024306 1.32 2.79 20160921 024307 1.29 2.79 20160921 024308 1.26 2.79 20160921 024309 1.22 2.79 20160921 024310 1.18 2.79 20160921 024311 1.14 2.78 20160921 024312 1.14 2.78 20160921 024314 1.46 2.76 20160921 024315 1.71 2.76 20160921 024317 2.17 2.75 20160921 024318 2.42 2.75 20160921 024319 2.68 2.75 20160921 024320 2.93 2.76 20160921 024321 3.19 2.76 20160921 024322 3.45 2.77 20160921 024323 3.63 2.77 20160921 024324 3.67 2.77 20160921 024325 3.71 2.77 20160921 024326 3.76 2.77 20160921 024327 3.83 2.77 20160921 024328 3.92 2.77 20160921 024329 4.04 2.77 20160921 024330 4.14 2.77 20160921 024331 4.33 2.76 20160921 024332 4.55 2.76 20160921 024333 4.78 2.76 20160921 024334 4.83 2.74 20160921 024335 4.86 2.72 20160921 024336 4.85 2.69 20160921 024337 4.78 2.67 20160921 024338 4.73 2.65 20160921 024339 4.63 2.63 20160921 024340 4.51 2.61 20160921 024342 4.39 2.58 20160921 024343 4.28 2.56 20160921 024345 4.18 2.55 20160921 024346 4.16 2.55 20160921 024347 4.13 2.54 20160921 024348 4.10 2.54 20160921 024349 4.07 2.54 20160921 024350 4.04 2.54 20160921 024351 4.02 2.54 20160921 024352 4.00 2.54 20160921 024354 3.97 2.53 20160921 024355 3.96 2.53 20160921 024356 3.95 2.53 20160921 024357 3.95 2.53 20160921 024358 3.95 2.53 20160921 024359 3.95 2.53 20160921 024400 3.95 2.53 20160921 024401 3.95 2.52 20160921 024402 3.95 2.52 20160921 024403 3.95 2.52 20160921 024404 3.94 2.52 20160921 024405 3.90 2.52 20160921 024406 3.88 2.52 20160921 024407 3.82 2.51 20160921 024408 3.72 2.51 20160921 024409 3.67 2.51 20160921 024410 3.60 2.51 20160921 024411 3.55 2.50 20160921 024412 3.52 2.50 20160921 024413 3.50 2.50 20160921 024414 3.50 2.50 20160921 024415 3.66 2.47 20160921 024416 3.80 2.45 20160921 024417 3.95 2.43 20160921 024418 4.11 2.41 20160921 024419 4.26 2.38 20160921 024420 4.43 2.36 20160921 024421 4.59 2.34 20160921 024422 4.76 2.32 20160921 024423 4.93 2.29 20160921 024424 5.11 2.27 20160921 024425 4.95 2.27 20160921 024426 4.79 2.27 20160921 024427 4.60 2.27 20160921 024428 4.41 2.26 20160921 024429 4.20 2.26 20160921 024430 3.99 2.26 20160921 024432 3.79 2.26 20160921 024433 3.55 2.26 20160921 024434 3.31 2.26 20160921 024435 3.07 2.26 20160921 024436 3.17 2.23 20160921 024437 3.36 2.21 20160921 024438 3.63 2.19 20160921 024439 3.93 2.16 20160921 024440 4.26 2.14 20160921 024441 4.61 2.11 20160921 024442 4.95 2.09 20160921 024443 5.33 2.07 20160921 024444 5.67 2.04 20160921 024445 5.99 2.02 20160921 024446 5.71 2.04 20160921 024447 5.45 2.06 20160921 024448 5.21 2.07 20160921 024449 5.02 2.09 20160921 024450 4.83 2.11 20160921 024451 4.66 2.13 20160921 024452 4.52 2.15 20160921 024453 4.40 2.16 20160921 024454 4.30 2.18 20160921 024455 4.23 2.20 20160921 024456 4.50 2.20 20160921 024457 4.79 2.19 20160921 024458 5.09 2.19 20160921 024459 5.38 2.19 20160921 024500 5.72 2.18 20160921 024501 6.07 2.18 20160921 024502 6.44 2.18 20160921 024503 6.68 2.17 20160921 024504 6.88 2.17 20160921 024505 6.93 2.17 20160921 024506 6.43 2.14 20160921 024507 5.95 2.12 20160921 024508 5.48 2.10 20160921 024509 5.14 2.07 20160921 024510 4.70 2.05 20160921 024511 4.27 2.03 20160921 024512 3.88 2.00 20160921 024513 3.51 1.98 20160921 024514 3.27 1.95 20160921 024515 2.99 1.93 20160921 024516 2.85 1.93 20160921 024517 2.77 1.92 20160921 024518 2.74 1.92 20160921 024519 2.75 1.92 20160921 024520 2.77 1.92 20160921 024521 2.82 1.91 20160921 024523 2.89 1.91 20160921 024524 2.97 1.91 20160921 024525 3.04 1.90 20160921 024526 3.13 1.90 20160921 024527 3.15 1.90 20160921 024528 3.16 1.89 20160921 024529 3.17 1.89 20160921 024530 3.15 1.88 20160921 024531 3.14 1.88 20160921 024532 3.01 1.88 20160921 024533 2.78 1.87 20160921 024534 2.59 1.87 20160921 024535 2.51 1.87 20160921 024536 2.39 1.87 20160921 024537 1.95 1.85 20160921 024538 1.56 1.83 20160921 024539 1.22 1.81 20160921 024540 0.92 1.80 20160921 024541 0.72 1.78 20160921 024542 0.64 1.77 20160921 024543 0.70 1.76 20160921 024544 0.83 1.75 20160921 024545 0.91 1.74 20160921 024546 1.07 1.74 20160921 024547 1.23 1.74 20160921 024548 1.41 1.75 20160921 024549 1.54 1.75 20160921 024550 1.74 1.75 20160921 024551 1.96 1.76 20160921 024552 2.19 1.76 20160921 024553 2.43 1.76 20160921 024554 2.61 1.76 20160921 024555 2.88 1.77 20160921 024556 3.18 1.77 20160921 024557 3.18 1.76 20160921 024558 3.17 1.74 20160921 024559 3.07 1.72 20160921 024600 3.02 1.70 20160921 024601 2.96 1.68 20160921 024602 2.89 1.66 20160921 024603 2.81 1.64 20160921 024604 2.67 1.62 20160921 024605 2.57 1.61 20160921 024606 2.46 1.59 20160921 024607 2.44 1.59 20160921 024608 2.39 1.59 20160921 024609 2.43 1.58 20160921 024610 2.49 1.58 20160921 024611 2.57 1.57 20160921 024612 2.67 1.56 20160921 024614 2.73 1.55 20160921 024615 2.87 1.54 20160921 024616 3.02 1.52 20160921 024617 3.19 1.51 20160921 024618 3.37 1.51 20160921 024619 3.48 1.50 20160921 024620 3.65 1.50 20160921 024621 3.82 1.49 20160921 024622 3.98 1.49 20160921 024623 4.07 1.49 20160921 024624 4.20 1.48 20160921 024625 4.33 1.48 20160921 024626 4.44 1.48 20160921 024627 4.54 1.47 20160921 024628 4.36 1.47 20160921 024629 4.15 1.47 20160921 024630 3.89 1.46 20160921 024631 3.68 1.46 20160921 024632 3.51 1.45 20160921 024633 3.37 1.45 20160921 024634 3.29 1.44 20160921 024635 3.25 1.44 20160921 024636 3.27 1.43 20160921 024637 3.27 1.43 20160921 024638 3.27 1.44 20160921 024639 3.32 1.45 20160921 024640 3.43 1.46 20160921 024641 3.60 1.46 20160921 024642 3.82 1.47 20160921 024643 4.08 1.47 20160921 024644 4.39 1.48 20160921 024645 4.72 1.47 20160921 024646 5.11 1.48 20160921 024647 5.50 1.47 20160921 024648 5.80 1.48 20160921 024649 6.13 1.48 20160921 024650 6.50 1.49 20160921 024651 6.92 1.50 20160921 024652 7.35 1.51 20160921 024653 7.80 1.52 20160921 024654 8.28 1.53 20160921 024655 8.78 1.55 20160921 024656 9.31 1.57 20160921 024657 9.78 1.58 20160921 024658 9.89 1.57 20160921 024659 10.03 1.56 20160921 024700 10.26 1.56 20160921 024701 10.45 1.56 20160921 024702 10.68 1.56 20160921 024704 10.93 1.57 20160921 024705 11.20 1.57 20160921 024706 11.52 1.58 20160921 024707 11.84 1.60 20160921 024708 12.18 1.61 20160921 024709 12.17 1.61 20160921 024710 12.17 1.60 20160921 024711 12.18 1.60 20160921 024712 12.21 1.59 20160921 024713 12.25 1.59 20160921 024714 12.30 1.58 20160921 024715 12.34 1.57 20160921 024716 12.41 1.56 20160921 024717 12.48 1.55 20160921 024718 12.56 1.54 20160921 024719 12.54 1.54 20160921 024720 12.50 1.54 20160921 024721 12.51 1.54 20160921 024722 12.55 1.54 20160921 024723 12.59 1.54 20160921 024724 12.62 1.54 20160921 024725 12.70 1.54 20160921 024726 12.78 1.54 20160921 024727 12.84 1.53 20160921 024728 12.92 1.53 20160921 024729 13.10 1.53 20160921 024730 13.30 1.54 20160921 024731 13.48 1.54 20160921 024732 13.66 1.55 20160921 024733 13.83 1.57 20160921 024734 13.97 1.59 20160921 024735 14.13 1.61 20160921 024736 14.27 1.63 20160921 024737 14.41 1.66 20160921 024738 14.53 1.69 20160921 024739 14.56 1.70 20160921 024740 14.61 1.71 20160921 024741 14.68 1.72 20160921 024742 14.76 1.73 20160921 024743 14.84 1.73 20160921 024744 14.95 1.73 20160921 024745 15.08 1.73 20160921 024746 15.23 1.72 20160921 024747 15.39 1.71 20160921 024748 15.53 1.70 20160921 024749 15.59 1.69 20160921 024750 15.64 1.69 20160921 024751 15.69 1.68 20160921 024752 15.70 1.68 20160921 024753 15.76 1.68 20160921 024755 15.75 1.68 20160921 024756 15.67 1.68 20160921 024757 15.56 1.68 20160921 024758 15.47 1.67 20160921 024759 15.33 1.67 20160921 024800 15.15 1.66 20160921 024801 14.98 1.64 20160921 024802 14.82 1.63 20160921 024803 14.69 1.62 20160921 024804 14.54 1.60 20160921 024805 14.41 1.59 20160921 024806 14.29 1.57 20160921 024807 14.18 1.55 20160921 024808 14.11 1.53 20160921 024809 14.04 1.51 20160921 024810 13.92 1.50 20160921 024811 13.80 1.50 20160921 024812 13.69 1.50 20160921 024813 13.59 1.51 20160921 024814 13.48 1.51 20160921 024815 13.38 1.52 20160921 024816 13.28 1.53 20160921 024817 13.20 1.54 20160921 024818 13.11 1.55 20160921 024819 13.03 1.56 20160921 024820 13.11 1.54 20160921 024821 13.29 1.51 20160921 024822 13.58 1.49 20160921 024823 13.93 1.46 20160921 024824 14.31 1.43 20160921 024825 14.74 1.41 20160921 024826 15.20 1.38 20160921 024827 15.78 1.36 20160921 024828 16.29 1.34 20160921 024829 16.83 1.32 20160921 024833 16.16 1.35 20160921 024834 16.06 1.35 20160921 024835 16.00 1.35 20160921 024836 15.97 1.35 20160921 024837 16.02 1.36 20160921 024838 16.06 1.36 20160921 024839 16.13 1.35 20160921 024840 15.49 1.34 20160921 024841 14.88 1.34 20160921 024842 14.31 1.34 20160921 024843 13.77 1.34 20160921 024845 13.27 1.35 20160921 024846 12.81 1.36 20160921 024847 12.38 1.37 20160921 024848 11.94 1.38 20160921 024849 11.59 1.40 20160921 024850 11.27 1.42 20160921 024851 11.48 1.40 20160921 024852 11.95 1.38 20160921 024853 12.28 1.36 20160921 024854 12.85 1.34 20160921 024855 13.45 1.32 20160921 024856 14.07 1.30 20160921 024857 14.71 1.28 20160921 024858 15.16 1.27 20160921 024859 15.82 1.26 20160921 024900 16.48 1.24 20160921 024901 15.75 1.23 20160921 024902 14.99 1.22 20160921 024903 14.01 1.20 20160921 024904 13.20 1.19 20160921 024905 12.37 1.17 20160921 024906 11.51 1.15 20160921 024908 9.71 1.11 20160921 024911 7.60 1.05 20160921 024912 7.53 1.04 20160921 024913 7.45 1.03 20160921 024914 7.22 1.02 20160921 024915 7.11 1.00 20160921 024916 6.98 0.99 20160921 024917 6.86 0.98 20160921 024918 6.76 0.97 20160921 024919 6.54 0.96 20160921 024920 6.42 0.94 20160921 024921 6.44 0.90 20160921 024922 6.41 0.87 20160921 024923 6.32 0.85 20160921 024931 3.00 0.73 20160921 024932 1.88 0.72 20160921 024933 1.05 0.70 20160921 024934 1.02 0.69 20160921 024936 1.69 0.67 20160921 024937 2.65 0.65 20160921 024938 3.38 0.63 20160921 024939 4.04 0.61 20160921 024940 4.62 0.59 20160921 024941 5.12 0.57 20160921 024942 4.92 0.51 20160921 024943 5.07 0.44 20160921 024944 5.13 0.38 20160921 024945 5.36 0.31 20160921 024946 5.80 0.23 20160921 025012 5.36 0.75 20160921 025013 5.44 0.80 20160921 025014 5.54 0.85 20160921 025015 5.55 0.90 20160921 025016 5.13 0.97 20160921 025017 4.72 1.04 20160921 025018 4.33 1.11 20160921 025019 3.94 1.18 20160921 025020 3.57 1.26 20160921 025021 3.34 1.33 20160921 025022 2.94 1.39 20160921 025023 2.47 1.44 20160921 025024 2.02 1.49 20160921 025025 1.59 1.54 20160921 025026 1.20 1.59 20160921 025027 0.85 1.64 20160921 025028 0.56 1.69 20160921 025029 0.45 1.74 20160921 025030 0.62 1.78 20160921 025031 0.91 1.83 20160921 025032 0.93 1.88 20160921 025033 0.75 1.93 20160921 025034 1.11 1.98 20160921 025035 1.78 2.02 20160921 025036 2.53 2.07 20160921 025037 3.35 2.11 20160921 025038 4.23 2.16 20160921 025039 5.17 2.21 20160921 025040 6.16 2.26 20160921 025041 7.21 2.31 20160921 025042 7.74 2.35 20160921 025043 7.80 2.39 20160921 025044 7.76 2.43 20160921 025045 7.82 2.46 20160921 025047 7.99 2.50 20160921 025048 8.26 2.54 20160921 025049 8.64 2.58 20160921 025050 9.13 2.62 20160921 025051 9.79 2.65 20160921 025052 10.48 2.69 20160921 025053 11.01 2.73 20160921 025054 11.18 2.76 20160921 025055 11.38 2.79 20160921 025056 11.61 2.82 20160921 025057 11.86 2.85 20160921 025058 12.13 2.89 20160921 025059 12.40 2.92 20160921 025100 12.70 2.95 20160921 025101 13.03 2.99 20160921 025102 13.38 3.04 20160921 025103 13.68 3.07 20160921 025104 13.88 3.10 20160921 025105 14.09 3.12 20160921 025106 14.30 3.14 20160921 025107 14.50 3.17 20160921 025108 14.65 3.19 20160921 025109 14.86 3.21 20160921 025110 15.00 3.23 20160921 025111 15.06 3.23 20160921 025112 15.16 3.24 20160921 025113 15.24 3.24 20160921 025114 15.20 3.21 20160921 025115 15.14 3.19 20160921 025116 15.07 3.17 20160921 025117 15.01 3.15 20160921 025118 14.92 3.13 20160921 025119 14.81 3.11 20160921 025120 14.69 3.09 20160921 025121 14.55 3.07 20160921 025122 14.40 3.04 20160921 025123 14.22 3.02 20160921 025124 14.01 3.00 20160921 025125 13.83 2.97 20160921 025126 13.69 2.94 20160921 025127 13.61 2.92 20160921 025128 13.52 2.89 20160921 025129 13.48 2.87 20160921 025130 13.46 2.84 20160921 025131 13.49 2.82 20160921 025132 13.54 2.79 20160921 025133 13.62 2.77 20160921 025134 13.67 2.74 20160921 025135 13.75 2.71 20160921 025136 13.83 2.69 20160921 025138 13.88 2.66 20160921 025139 13.94 2.63 20160921 025140 13.98 2.61 20160921 025141 14.02 2.58 20160921 025142 14.05 2.55 20160921 025143 14.08 2.53 20160921 025144 14.09 2.50 20160921 025145 14.01 2.47 20160921 025146 13.94 2.44 20160921 025147 13.88 2.42 20160921 025148 13.85 2.40 20160921 025149 13.81 2.37 20160921 025150 13.79 2.34 20160921 025151 13.78 2.31 20160921 025152 13.78 2.29 20160921 025153 13.79 2.26 20160921 025154 13.82 2.23 20160921 025155 13.91 2.23 20160921 025156 13.99 2.22 20160921 025157 14.07 2.21 20160921 025158 14.14 2.21 20160921 025159 14.21 2.20 20160921 025200 14.29 2.20 20160921 025201 14.36 2.19 20160921 025202 14.44 2.18 20160921 025203 14.51 2.17 20160921 025204 14.56 2.16 20160921 025205 14.33 2.13 20160921 025206 14.14 2.10 20160921 025207 13.93 2.07 20160921 025208 13.74 2.04 20160921 025209 13.57 2.02 20160921 025210 13.42 1.99 20160921 025211 13.28 1.97 20160921 025212 13.16 1.95 20160921 025213 13.06 1.93 20160921 025214 12.97 1.91 20160921 025215 12.77 1.89 20160921 025216 12.62 1.88 20160921 025217 12.44 1.86 20160921 025218 12.26 1.84 20160921 025219 12.09 1.82 20160921 025220 11.92 1.79 20160921 025221 11.77 1.77 20160921 025222 11.62 1.74 20160921 025223 11.48 1.71 20160921 025224 11.35 1.68 20160921 025225 10.95 1.66 20160921 025226 10.47 1.65 20160921 025227 9.95 1.64 20160921 025229 9.42 1.62 20160921 025230 8.91 1.62 20160921 025231 8.47 1.61 20160921 025232 8.07 1.61 20160921 025233 7.71 1.61 20160921 025234 7.41 1.60 20160921 025235 7.15 1.60 20160921 025236 6.98 1.58 20160921 025237 6.82 1.55 20160921 025238 6.66 1.52 20160921 025239 6.51 1.49 20160921 025240 6.36 1.47 20160921 025241 6.26 1.45 20160921 025242 6.12 1.42 20160921 025243 5.98 1.39 20160921 025244 5.86 1.37 20160921 025245 5.74 1.34 20160921 025246 5.69 1.32 20160921 025247 5.72 1.31 20160921 025248 5.77 1.30 20160921 025249 5.84 1.29 20160921 025250 5.94 1.28 20160921 025251 6.05 1.28 20160921 025252 6.18 1.27 20160921 025253 6.31 1.27 20160921 025254 6.44 1.27 20160921 025255 6.65 1.27 20160921 025256 6.85 1.25 20160921 025257 7.03 1.23 20160921 025258 7.24 1.21 20160921 025259 7.48 1.19 20160921 025300 7.76 1.17 20160921 025301 8.05 1.16 20160921 025302 8.41 1.14 20160921 025303 8.81 1.12 20160921 025304 9.27 1.11 20160921 025305 9.78 1.09 20160921 025306 10.34 1.07 20160921 025307 10.90 1.04 20160921 025308 11.42 0.99 20160921 025309 11.91 0.95 20160921 025310 12.39 0.90 20160921 025313 13.92 0.72 20160921 025314 14.52 0.66 20160921 025315 15.20 0.59 20160921 025316 15.90 0.55 20160921 025317 16.56 0.55 20160921 025319 17.29 0.56 20160921 025320 18.00 0.56 20160921 025327 19.54 0.46 20160921 025328 17.77 0.42 20160921 025329 15.90 0.37 20160921 025330 13.93 0.32 20160921 025331 11.88 0.27 20160921 025332 9.80 0.23 20160921 025333 7.77 0.18 20160921 025334 6.05 0.13 20160921 025335 5.16 0.08 20160921 025336 5.50 0.03 20160921 025337 7.21 -0.02 20160921 025338 6.52 -0.02 20160921 025339 5.77 -0.01 20160921 025340 4.96 0.00 20160921 025341 4.12 0.02 20160921 025342 3.53 0.04 20160921 025343 2.90 0.07 20160921 025344 2.68 0.10 20160921 025345 3.04 0.16 20160921 025346 4.03 0.23 20160921 025347 5.42 0.30 20160921 025348 5.13 0.40 20160921 025349 4.84 0.48 20160921 025350 4.61 0.56 20160921 025351 4.55 0.62 20160921 025352 4.52 0.69 20160921 025353 4.68 0.75 20160921 025354 5.08 0.80 20160921 025355 5.71 0.85 20160921 025356 6.54 0.89 20160921 025357 7.57 0.92 20160921 025358 7.46 0.89 20160921 025359 7.17 0.85 20160921 025400 7.02 0.81 20160921 025401 6.99 0.78 20160921 025402 7.07 0.76 20160921 025403 7.26 0.73 20160921 025404 7.54 0.71 20160921 025414 6.56 0.61 20160921 025415 6.16 0.59 20160921 025416 5.72 0.58 20160921 025417 5.35 0.56 20160921 025418 5.03 0.55 20160921 025419 4.59 0.55 20160921 025420 4.18 0.58 20160921 025421 3.98 0.61 20160921 025422 3.97 0.64 20160921 025423 4.13 0.67 20160921 025424 4.48 0.70 20160921 025425 4.87 0.72 20160921 025426 5.31 0.74 20160921 025427 5.78 0.76 20160921 025428 6.25 0.78 20160921 025429 6.59 0.79 20160921 025430 6.75 0.79 20160921 025431 7.05 0.78 20160921 025432 7.37 0.78 20160921 025433 7.76 0.78 20160921 025434 8.09 0.78 20160921 025438 9.54 0.79 20160921 025439 9.80 0.81 20160921 025440 9.53 0.83 20160921 025441 9.22 0.85 20160921 025442 8.94 0.87 20160921 025443 8.58 0.89 20160921 025444 8.13 0.92 20160921 025445 7.69 0.94 20160921 025446 7.23 0.97 20160921 025447 6.74 0.99 20160921 025448 6.22 1.02 20160921 025449 5.68 1.05 20160921 025450 5.43 1.06 20160921 025451 5.32 1.07 20160921 025452 5.25 1.08 20160921 025453 5.25 1.08 20160921 025454 5.30 1.09 20160921 025455 5.38 1.11 20160921 025456 5.55 1.11 20160921 025457 5.73 1.11 20160921 025458 5.89 1.11 20160921 025500 6.05 1.11 20160921 025501 5.92 1.10 20160921 025502 5.71 1.07 20160921 025503 5.56 1.05 20160921 025504 5.45 1.04 20160921 025505 5.34 1.02 20160921 025506 5.24 0.99 20160921 025507 5.15 0.97 20160921 025508 5.08 0.95 20160921 025509 5.02 0.93 20160921 025510 4.97 0.91 20160921 025511 4.78 0.91 20160921 025512 4.52 0.92 20160921 025513 4.33 0.94 20160921 025514 4.12 0.95 20160921 025515 3.95 0.97 20160921 025516 3.83 1.00 20160921 025517 3.81 1.02 20160921 025518 3.89 1.04 20160921 025519 4.08 1.07 20160921 025520 4.29 1.09 20160921 025521 4.45 1.10 20160921 025522 4.61 1.09 20160921 025523 4.69 1.09 20160921 025524 4.75 1.08 20160921 025525 4.89 1.08 20160921 025526 5.04 1.08 20160921 025527 5.17 1.09 20160921 025528 5.20 1.09 20160921 025529 5.33 1.10 20160921 025530 5.45 1.11 20160921 025531 5.50 1.11 20160921 025532 5.20 1.12 20160921 025533 5.04 1.12 20160921 025534 4.93 1.12 20160921 025535 4.85 1.12 20160921 025536 4.77 1.12 20160921 025537 4.78 1.12 20160921 025538 4.83 1.12 20160921 025539 4.92 1.12 20160921 025540 5.01 1.12 20160921 025541 5.18 1.12 20160921 025542 4.88 1.10 20160921 025543 4.67 1.08 20160921 025544 4.37 1.05 20160921 025545 4.07 1.04 20160921 025546 3.77 1.02 20160921 025547 3.54 1.01 20160921 025548 3.36 1.01 20160921 025549 3.14 1.00 20160921 025551 3.04 1.00 20160921 025552 2.98 1.01 20160921 025553 2.97 1.02 20160921 025554 3.00 1.03 20160921 025555 3.03 1.03 20160921 025556 3.11 1.03 20160921 025557 3.24 1.03 20160921 025558 3.48 1.03 20160921 025559 3.75 1.02 20160921 025600 4.09 1.01 20160921 025601 4.53 0.99 20160921 025602 5.00 0.97 20160921 025603 5.41 0.96 20160921 025604 5.76 0.97 20160921 025605 6.02 0.99 20160921 025606 6.29 1.01 20160921 025607 6.60 1.02 20160921 025608 6.87 1.04 20160921 025609 7.14 1.05 20160921 025610 7.44 1.06 20160921 025611 7.70 1.07 20160921 025612 7.93 1.08 20160921 025613 8.23 1.09 20160921 025614 7.70 1.08 20160921 025615 7.26 1.07 20160921 025616 6.82 1.07 20160921 025617 6.44 1.07 20160921 025618 6.22 1.08 20160921 025619 6.00 1.08 20160921 025620 5.95 1.09 20160921 025621 6.08 1.11 20160921 025622 6.20 1.13 20160921 025623 6.44 1.15 20160921 025624 6.13 1.16 20160921 025625 5.46 1.14 20160921 025626 4.83 1.13 20160921 025627 4.17 1.11 20160921 025628 3.58 1.09 20160921 025629 3.29 1.06 20160921 025630 3.37 1.04 20160921 025631 3.68 1.03 20160921 025632 4.21 1.01 20160921 025633 4.67 1.00 20160921 025634 4.66 0.99 20160921 025635 3.91 0.98 20160921 025636 3.17 0.96 20160921 025637 2.55 0.95 20160921 025638 2.01 0.93 20160921 025639 1.56 0.92 20160921 025640 1.32 0.90 20160921 025642 1.21 0.88 20160921 025643 1.27 0.85 20160921 025644 1.45 0.83 20160921 025645 1.67 0.80 20160921 025646 1.62 0.81 20160921 025647 1.63 0.82 20160921 025648 1.54 0.84 20160921 025649 1.39 0.87 20160921 025650 1.34 0.89 20160921 025651 1.35 0.91 20160921 025652 1.36 0.93 20160921 025655 1.68 0.98 20160921 025656 1.85 0.99 20160921 025657 2.03 1.00 20160921 025658 2.17 1.01 20160921 025659 2.33 1.02 20160921 025700 2.41 1.02 20160921 025701 2.55 1.02 20160921 025702 2.66 1.02 20160921 025703 2.81 1.02 20160921 025704 2.97 1.02 20160921 025705 3.11 1.01 20160921 025706 3.26 1.00 20160921 025707 3.43 0.97 20160921 025708 3.64 0.94 20160921 025709 3.91 0.92 20160921 025710 4.19 0.89 20160921 025711 4.46 0.87 20160921 025712 4.68 0.86 20160921 025713 4.95 0.84 20160921 025714 5.22 0.81 20160921 025715 5.49 0.79 20160921 025716 5.71 0.78 20160921 025717 5.75 0.80 20160921 025719 5.96 0.83 20160921 025720 6.15 0.85 20160921 025721 6.35 0.87 20160921 025722 6.63 0.89 20160921 025723 6.86 0.91 20160921 025724 7.23 0.93 20160921 025725 7.57 0.95 20160921 025726 8.03 0.96 20160921 025727 8.30 0.95 20160921 025728 8.47 0.93 20160921 025729 8.47 0.91 20160921 025730 8.43 0.88 20160921 025732 8.44 0.86 20160921 025733 8.42 0.83 20160921 025734 8.41 0.81 20160921 025735 8.42 0.80 20160921 025736 8.42 0.78 20160921 025737 8.47 0.77 20160921 025738 8.26 0.77 20160921 025739 7.75 0.78 20160921 025740 7.33 0.78 20160921 025741 6.86 0.79 20160921 025742 6.42 0.79 20160921 025743 6.01 0.79 20160921 025744 5.64 0.79 20160921 025747 4.80 0.77 20160921 025749 4.33 0.78 20160921 025750 4.18 0.79 20160921 025751 4.03 0.80 20160921 025752 3.90 0.81 20160921 025753 3.84 0.82 20160921 025754 3.77 0.82 20160921 025755 3.81 0.83 20160921 025756 3.85 0.83 20160921 025757 3.86 0.83 20160921 025758 3.96 0.82 20160921 025759 4.14 0.81 20160921 025800 4.34 0.79 20160921 025801 4.72 0.77 20160921 025802 5.23 0.75 20160921 025803 5.74 0.73 20160921 025804 6.47 0.71 20160921 025805 7.08 0.70 20160921 025806 7.99 0.69 20160921 025807 9.01 0.68 20160921 025808 9.79 0.68 20160921 025809 10.59 0.69 20160921 025810 10.66 0.73 20160921 025811 10.65 0.75 20160921 025813 10.69 0.80 20160921 025814 10.71 0.82 20160921 025815 10.61 0.84 20160921 025816 10.54 0.86 20160921 025817 10.45 0.87 20160921 025818 10.29 0.88 20160921 025819 10.22 0.89 20160921 025820 10.11 0.90 20160921 025821 9.98 0.92 20160921 025823 9.88 0.94 20160921 025824 9.80 0.96 20160921 025825 9.67 0.99 20160921 025826 9.51 1.01 20160921 025827 9.32 1.04 20160921 025828 9.07 1.05 20160921 025829 8.81 1.06 20160921 025830 8.52 1.07 20160921 025831 8.23 1.08 20160921 025832 7.95 1.07 20160921 025833 7.75 1.07 20160921 025834 7.49 1.06 20160921 025835 7.25 1.05 20160921 025836 7.02 1.05 20160921 025837 6.87 1.04 20160921 025838 6.68 1.03 20160921 025839 6.52 1.03 20160921 025840 6.38 1.02 20160921 025841 6.29 1.01 20160921 025842 5.87 1.01 20160921 025843 5.22 1.00 20160921 025844 4.58 0.99 20160921 025845 4.08 0.99 20160921 025846 3.52 1.00 20160921 025847 3.00 1.00 20160921 025848 2.57 1.01 20160921 025849 2.31 1.02 20160921 025850 2.12 1.02 20160921 025851 2.11 1.03 20160921 025852 2.29 1.04 20160921 025853 2.62 1.05 20160921 025854 3.08 1.06 20160921 025855 3.58 1.08 20160921 025856 4.10 1.08 20160921 025857 4.53 1.09 20160921 025858 5.09 1.09 20160921 025859 5.66 1.09 20160921 025900 6.25 1.09 20160921 025901 6.75 1.09 20160921 025902 7.37 1.08 20160921 025903 7.72 1.09 20160921 025904 7.98 1.10 20160921 025905 8.13 1.11 20160921 025906 8.37 1.11 20160921 025907 8.62 1.11 20160921 025908 8.89 1.11 20160921 025909 9.09 1.11 20160921 025910 9.39 1.10 20160921 025911 9.70 1.09 20160921 025912 10.06 1.09 20160921 025914 10.32 1.07 20160921 025915 10.15 1.06 20160921 025916 10.03 1.04 20160921 025917 9.97 1.04 20160921 025918 9.94 1.03 20160921 025919 9.97 1.03 20160921 025920 10.05 1.04 20160921 025921 10.12 1.04 20160921 025922 10.13 1.04 20160921 025923 10.13 1.04 20160921 025924 10.13 1.04 20160921 025925 9.97 1.03 20160921 025926 9.61 1.04 20160921 025927 9.25 1.04 20160921 025928 8.97 1.04 20160921 025929 8.64 1.05 20160921 025930 8.32 1.06 20160921 025931 8.02 1.07 20160921 025932 7.79 1.08 20160921 025933 7.53 1.10 20160921 025934 7.29 1.12 20160921 025935 7.11 1.13 20160921 025936 6.44 1.12 20160921 025937 5.77 1.10 20160921 025938 5.39 1.09 20160921 025939 5.15 1.07 20160921 025940 5.16 1.06 20160921 025941 5.37 1.04 20160921 025942 5.67 1.02 20160921 025943 6.09 1.00 20160921 025944 6.56 0.98 20160921 025945 6.97 0.96 20160921 025946 7.28 0.95 20160921 025947 6.95 0.94 20160921 025948 6.71 0.93 20160921 025949 6.42 0.93 20160921 025950 6.16 0.92 20160921 025951 5.92 0.93 20160921 025952 5.76 0.93 20160921 025953 5.57 0.93 20160921 025954 5.40 0.94 20160921 025955 5.38 0.95 20160921 025956 5.42 0.96 20160921 025957 5.33 0.97 20160921 025958 5.32 0.96 20160921 025959 5.34 0.96 20160921 030000 5.46 0.95 20160921 030001 5.69 0.95 20160921 030002 6.05 0.95 20160921 030004 6.55 0.94 20160921 030005 7.07 0.94 20160921 030006 7.80 0.94 20160921 030007 8.63 0.93 20160921 030008 9.48 0.93 20160921 030009 9.49 0.92 20160921 030010 9.23 0.92 20160921 030011 8.93 0.92 20160921 030012 8.59 0.92 20160921 030013 8.14 0.92 20160921 030014 7.71 0.92 20160921 030015 7.37 0.93 20160921 030016 6.97 0.94 20160921 030017 6.57 0.95 20160921 030018 6.26 0.97 20160921 030019 5.86 0.98 20160921 030020 5.49 0.99 20160921 030021 5.21 1.00 20160921 030022 4.88 1.01 20160921 030023 4.65 1.02 20160921 030024 4.38 1.02 20160921 030025 4.14 1.03 20160921 030026 3.97 1.04 20160921 030031 3.04 0.97 20160921 030032 3.14 0.95 20160921 030033 3.34 0.94 20160921 030034 3.67 0.93 20160921 030035 4.03 0.93 20160921 030036 4.52 0.93 20160921 030037 5.00 0.93 20160921 030038 5.41 0.94 20160921 030039 5.90 0.96 20160921 030040 6.42 0.98 20160921 030041 6.66 0.99 20160921 030042 6.85 0.98 20160921 030043 7.00 0.97 20160921 030044 7.14 0.96 20160921 030045 7.29 0.94 20160921 030046 7.43 0.92 20160921 030047 7.63 0.91 20160921 030048 7.84 0.89 20160921 030050 8.28 0.85 20160921 030051 8.50 0.84 20160921 030052 8.74 0.85 20160921 030053 8.97 0.87 20160921 030055 9.12 0.89 20160921 030057 9.38 0.94 20160921 030058 9.44 0.96 20160921 030059 9.50 0.99 20160921 030101 9.49 1.03 20160921 030102 9.47 1.05 20160921 030103 9.40 1.06 20160921 030104 9.47 1.04 20160921 030105 9.51 1.01 20160921 030106 9.70 0.98 20160921 030107 10.00 0.95 20160921 030108 10.27 0.92 20160921 030109 10.79 0.88 20160921 030110 11.28 0.84 20160921 030111 12.07 0.79 20160921 030112 13.00 0.74 20160921 030113 13.87 0.70 20160921 030114 14.60 0.67 20160921 030115 14.00 0.70 20160921 030116 13.32 0.73 20160921 030118 12.40 0.76 20160921 030120 11.82 0.77 20160921 030121 11.59 0.77 20160921 030122 11.49 0.76 20160921 030129 12.36 0.69 20160921 030131 12.78 0.74 20160921 030132 13.04 0.77 20160921 030133 13.29 0.79 20160921 030134 13.48 0.81 20160921 030135 13.74 0.84 20160921 030136 13.95 0.87 20160921 030137 14.27 0.91 20160921 030138 14.53 0.95 20160921 030139 14.85 0.99 20160921 030140 15.13 1.02 20160921 030141 15.46 1.06 20160921 030142 15.81 1.11 20160921 030143 16.05 1.15 20160921 030145 16.31 1.19 20160921 030146 16.55 1.23 20160921 030147 16.80 1.28 20160921 030148 16.87 1.33 20160921 030149 16.70 1.36 20160921 030150 16.56 1.41 20160921 030151 16.53 1.46 20160921 030152 16.46 1.50 20160921 030153 16.52 1.56 20160921 030154 16.68 1.61 20160921 030155 16.82 1.66 20160921 030156 17.10 1.72 20160921 030157 17.40 1.77 20160921 030158 17.65 1.80 20160921 030159 17.88 1.82 20160921 030200 17.88 1.81 20160921 030201 17.71 1.80 20160921 030202 17.59 1.79 20160921 030203 17.34 1.77 20160921 030204 17.07 1.75 20160921 030205 16.69 1.72 20160921 030206 16.34 1.70 20160921 030207 15.84 1.66 20160921 030208 15.41 1.63 20160921 030209 14.82 1.59 20160921 030210 14.31 1.57 20160921 030211 14.17 1.58 20160921 030212 13.99 1.60 20160921 030213 13.85 1.61 20160921 030214 13.67 1.61 20160921 030215 13.54 1.62 20160921 030216 13.36 1.62 20160921 030217 13.22 1.62 20160921 030218 13.05 1.61 20160921 030219 12.92 1.60 20160921 030220 12.75 1.59 20160921 030221 12.75 1.58 20160921 030222 13.21 1.59 20160921 030223 13.63 1.60 20160921 030224 14.25 1.64 20160921 030225 14.80 1.68 20160921 030226 15.45 1.72 20160921 030227 16.00 1.76 20160921 030228 16.60 1.80 20160921 030229 17.15 1.83 20160921 030230 17.80 1.87 20160921 030231 18.35 1.91 20160921 030232 18.89 1.94 20160921 030233 18.96 1.96 20160921 030234 19.00 1.97 20160921 030236 18.97 1.99 20160921 030237 18.94 2.00 20160921 030238 18.77 1.99 20160921 030239 18.64 1.98 20160921 030240 18.51 1.97 20160921 030241 18.42 1.95 20160921 030242 18.32 1.93 20160921 030243 18.26 1.91 20160921 030244 18.19 1.88 20160921 030245 18.18 1.86 20160921 030246 18.25 1.83 20160921 030247 18.38 1.82 20160921 030248 18.62 1.81 20160921 030249 18.90 1.81 20160921 030250 19.19 1.81 20160921 030251 19.46 1.81 20160921 030252 19.73 1.80 20160921 030253 20.19 1.79 20160921 030254 20.60 1.77 20160921 030255 21.22 1.75 20160921 030256 21.18 1.70 20160921 030257 21.05 1.65 20160921 030258 21.10 1.61 20160921 030259 21.26 1.58 20160921 030300 21.59 1.54 20160921 030301 22.02 1.51 20160921 030302 22.65 1.48 20160921 030303 22.84 1.46 20160921 030304 23.17 1.44 20160921 030305 23.49 1.44 20160921 030306 23.86 1.44 20160921 030307 23.22 1.43 20160921 030308 21.38 1.40 20160921 030309 19.14 1.36 20160921 030310 17.46 1.32 20160921 030311 15.42 1.28 20160921 030312 13.90 1.25 20160921 030313 12.47 1.21 20160921 030314 10.81 1.17 20160921 030315 9.38 1.15 20160921 030316 7.77 1.11 20160921 030317 6.76 1.10 20160921 030318 6.02 1.10 20160921 030319 7.19 1.16 20160921 030320 8.15 1.21 20160921 030321 9.27 1.25 20160921 030322 10.25 1.30 20160921 030323 11.24 1.33 20160921 030324 12.49 1.38 20160921 030325 13.51 1.41 20160921 030327 14.71 1.45 20160921 030328 15.31 1.47 20160921 030329 15.88 1.49 20160921 030330 16.57 1.50 20160921 030331 16.96 1.56 20160921 030332 17.35 1.63 20160921 030333 17.95 1.71 20160921 030334 18.48 1.77 20160921 030335 19.23 1.85 20160921 030336 19.89 1.91 20160921 030337 20.61 1.97 20160921 030338 21.60 2.05 20160921 030339 22.51 2.10 20160921 030340 23.56 2.16 20160921 030341 24.95 2.24 20160921 030442 15.80 1.26 20160921 030443 15.30 1.30 20160921 030444 14.88 1.37 20160921 030445 14.55 1.43 20160921 030446 14.24 1.50 20160921 030447 14.03 1.57 20160921 030448 13.93 1.63 20160921 030449 14.05 1.69 20160921 030450 14.18 1.74 20160921 030451 14.39 1.78 20160921 030452 14.67 1.81 20160921 030453 15.02 1.83 20160921 030454 14.75 1.84 20160921 030455 14.42 1.86 20160921 030456 14.22 1.89 20160921 030457 14.07 1.92 20160921 030458 13.96 1.94 20160921 030459 13.92 1.97 20160921 030500 13.93 1.99 20160921 030501 13.99 2.00 20160921 030502 14.12 2.02 20160921 030503 14.31 2.02 20160921 030504 14.59 2.03 20160921 030505 15.13 2.05 20160921 030506 15.69 2.08 20160921 030507 16.17 2.11 20160921 030508 16.58 2.14 20160921 030509 16.90 2.16 20160921 030510 17.13 2.18 20160921 030511 17.29 2.19 20160921 030512 17.37 2.21 20160921 030513 17.34 2.22 20160921 030514 17.23 2.23 20160921 030515 17.17 2.26 20160921 030516 17.13 2.30 20160921 030517 17.09 2.34 20160921 030518 17.04 2.37 20160921 030519 16.83 2.38 20160921 030521 16.44 2.40 20160921 030522 15.92 2.40 20160921 030523 15.26 2.39 20160921 030524 14.45 2.38 20160921 030525 13.44 2.36 20160921 030526 12.59 2.34 20160921 030527 11.79 2.32 20160921 030528 11.05 2.30 20160921 030529 10.48 2.28 20160921 030530 10.26 2.27 20160921 030531 11.25 2.28 20160921 030532 12.78 2.29 20160921 030533 14.53 2.31 20160921 030534 16.30 2.33 20160921 030535 18.35 2.35 20160921 030536 20.30 2.37 20160921 030537 21.89 2.39 20160921 030538 23.32 2.41 20160921 030539 24.44 2.43 20160921 030540 25.50 2.46 20160921 030541 26.11 2.48 20160921 030542 26.46 2.50 20160921 030543 26.13 2.52 20160921 030544 25.53 2.53 20160921 030545 24.97 2.53 20160921 030546 24.42 2.52 20160921 030547 23.85 2.50 20160921 030548 23.30 2.47 20160921 030549 22.71 2.44 20160921 030550 22.13 2.39 20160921 030551 21.51 2.33 20160921 030552 20.90 2.27 20160921 030553 19.99 2.18 20160921 030554 19.09 2.08 20160921 030555 18.16 1.96 20160921 030556 18.36 1.87 20160921 030557 18.66 1.79 20160921 030558 19.02 1.71 20160921 030559 19.45 1.64 20160921 030600 19.98 1.58 20160921 030601 20.58 1.51 20160921 030602 21.17 1.49 20160921 030603 21.74 1.48 20160921 030604 22.30 1.48 20160921 030605 22.84 1.49 20160921 030606 23.36 1.52 20160921 030607 23.88 1.55 20160921 030608 23.90 1.59 20160921 030609 23.40 1.61 20160921 030611 22.72 1.63 20160921 030612 21.80 1.63 20160921 030613 20.99 1.62 20160921 030614 20.11 1.61 20160921 030615 19.25 1.59 20160921 030616 18.41 1.57 20160921 030617 17.57 1.54 20160921 030618 16.74 1.52 20160921 030619 15.91 1.49 20160921 030620 15.21 1.47 20160921 030621 14.46 1.46 20160921 030622 13.94 1.43 20160921 030623 13.50 1.40 20160921 030624 13.13 1.37 20160921 030625 12.85 1.34 20160921 030626 12.62 1.31 20160921 030627 12.47 1.28 20160921 030628 12.43 1.25 20160921 030629 12.50 1.21 20160921 030630 12.55 1.17 20160921 030631 12.59 1.11 20160921 030632 12.59 1.05 20160921 030633 12.56 0.98 20160921 030634 12.47 0.91 20160921 030635 12.28 0.82 20160921 030636 12.11 0.75 20160921 030637 11.76 0.65 20160921 030638 11.42 0.55 20160921 030639 11.10 0.45 20160921 030640 10.81 0.35 20160921 030641 10.57 0.25 20160921 030642 10.34 0.14 20160921 030643 10.23 0.05 20160921 030644 10.15 -0.03 20160921 030645 9.79 -0.10 20160921 030646 9.42 -0.16 20160921 030647 8.92 -0.21 20160921 030648 8.48 -0.19 20160921 030649 8.11 -0.15 20160921 030650 7.79 -0.11 20160921 030651 7.42 -0.08 20160921 030652 7.18 -0.02 20160921 030653 7.17 0.07 20160921 030654 7.12 0.17 20160921 030655 7.06 0.26 20160921 030656 6.98 0.35 20160921 030657 6.84 0.44 20160921 030658 6.73 0.53 20160921 030659 6.59 0.63 20160921 030700 6.44 0.73 20160921 030702 6.14 0.84 20160921 030703 5.79 0.94 20160921 030704 5.54 1.05 20160921 030705 5.26 1.16 20160921 030706 5.05 1.27 20160921 030707 4.78 1.36 20160921 030708 4.59 1.47 20160921 030709 4.47 1.59 20160921 030710 4.50 1.69 20160921 030711 4.52 1.81 20160921 030712 4.53 1.90 20160921 030713 4.59 2.01 20160921 030714 4.69 2.12 20160921 030715 4.88 2.23 20160921 030716 4.95 2.32 20160921 030717 4.76 2.43 20160921 030718 4.41 2.53 20160921 030719 4.02 2.64 20160921 030720 3.63 2.73 20160921 030721 3.16 2.84 20160921 030722 2.66 2.95 20160921 030723 2.19 3.04 20160921 030724 1.58 3.15 20160921 030725 0.82 3.26 20160921 030726 0.05 3.37 20160921 030727 0.63 3.46 20160921 030728 1.40 3.55 20160921 030729 2.15 3.61 20160921 030730 2.94 3.68 20160921 030731 3.75 3.76 20160921 030732 4.10 3.82 20160921 030733 4.49 3.89 20160921 030734 4.84 3.96 20160921 030735 5.17 4.03 20160921 030736 5.51 4.09 20160921 030737 5.80 4.17 20160921 030738 6.09 4.24 20160921 030739 6.23 4.30 20160921 030740 6.22 4.37 20160921 030741 6.14 4.43 20160921 030742 6.24 4.46 20160921 030744 6.36 4.53 20160921 030745 6.37 4.57 20160921 030746 6.49 4.60 20160921 030747 6.83 4.64 20160921 030748 7.11 4.67 20160921 030749 7.43 4.70 20160921 030750 7.75 4.74 20160921 030751 8.10 4.77 20160921 030753 8.49 4.80 20160921 030754 8.80 4.83 20160921 030755 8.94 4.86 20160921 030756 9.06 4.89 20160921 030757 8.99 4.92 20160921 030758 8.96 4.94 20160921 030759 8.88 4.95 20160921 030800 8.86 4.96 20160921 030801 8.64 4.97 20160921 030802 8.25 4.99 20160921 030803 7.86 5.00 20160921 030804 7.52 5.02 20160921 030805 7.12 5.03 20160921 030806 6.76 5.05 20160921 030807 6.46 5.06 20160921 030808 6.08 5.06 20160921 030809 5.83 5.04 20160921 030810 5.61 5.03 20160921 030811 5.64 5.02 20160921 030812 5.73 5.01 20160921 030813 5.96 5.01 20160921 030814 6.18 5.02 20160921 030815 6.49 5.03 20160921 030816 6.88 5.05 20160921 030817 7.27 5.05 20160921 030818 7.77 5.06 20160921 030819 8.21 5.06 20160921 030820 8.79 5.06 20160921 030821 9.30 5.05 20160921 030822 9.75 5.04 20160921 030823 10.27 5.02 20160921 030824 10.77 5.00 20160921 030825 11.30 4.98 20160921 030826 11.66 4.95 20160921 030827 12.04 4.92 20160921 030828 11.95 4.89 20160921 030829 11.73 4.88 20160921 030830 11.45 4.86 20160921 030831 11.28 4.85 20160921 030832 11.05 4.84 20160921 030833 10.93 4.84 20160921 030834 10.88 4.85 20160921 030835 10.70 4.80 20160921 030836 10.58 4.76 20160921 030837 10.41 4.72 20160921 030838 10.12 4.67 20160921 030839 9.90 4.62 20160921 030840 9.28 4.55 20160921 030841 8.51 4.55 20160921 030843 7.73 4.55 20160921 030844 6.92 4.53 20160921 030845 6.37 4.53 20160921 030846 5.95 4.52 20160921 030847 5.55 4.49 20160921 030848 5.39 4.47 20160921 030849 5.26 4.44 20160921 030850 5.06 4.39 20160921 030851 4.96 4.35 20160921 030852 4.88 4.32 20160921 030853 4.83 4.28 20160921 030854 4.71 4.24 20160921 030855 4.56 4.24 20160921 030856 4.44 4.24 20160921 030857 4.35 4.24 20160921 030858 4.35 4.24 20160921 030859 4.40 4.24 20160921 030900 4.51 4.23 20160921 030901 4.99 4.20 20160921 030902 5.42 4.18 20160921 030903 5.86 4.17 20160921 030904 6.16 4.16 20160921 030905 6.31 4.14 20160921 030906 6.51 4.14 20160921 030907 6.52 4.12 20160921 030908 6.49 4.10 20160921 030909 6.51 4.08 20160921 030910 6.47 4.05 20160921 030911 6.63 4.02 20160921 030912 6.84 3.98 20160921 030913 6.74 3.88 20160921 030914 6.62 3.78 20160921 030915 6.51 3.70 20160921 030916 6.37 3.61 20160921 030917 6.29 3.54 20160921 030918 6.23 3.48 20160921 030919 5.95 3.45 20160921 030920 5.62 3.40 20160921 030921 5.28 3.36 20160921 030922 4.90 3.31 20160921 030923 4.49 3.25 20160921 030924 4.15 3.20 20160921 030925 4.22 3.17 20160921 030926 4.33 3.14 20160921 030927 4.48 3.10 20160921 030928 4.66 3.04 20160921 030929 4.97 2.97 20160921 030930 5.35 2.91 20160921 030931 5.67 2.85 20160921 030932 5.97 2.78 20160921 030934 6.22 2.72 20160921 030935 6.27 2.63 20160921 030936 6.46 2.57 20160921 030937 6.58 2.52 20160921 030938 6.75 2.49 20160921 030939 7.01 2.46 20160921 030940 7.47 2.43 20160921 030941 8.08 2.40 20160921 030942 8.85 2.37 20160921 030943 9.14 2.28 20160921 030944 9.48 2.18 20160921 030945 9.52 2.07 20160921 030946 9.61 1.97 20160921 030947 9.72 1.87 20160921 030948 9.76 1.80 20160921 030949 9.68 1.75 20160921 030950 9.70 1.70 20160921 030951 9.77 1.68 20160921 030952 9.96 1.64 20160921 030953 10.25 1.61 20160921 030954 10.49 1.59 20160921 030955 10.79 1.57 20160921 030956 11.17 1.55 20160921 030957 11.63 1.53 20160921 030958 12.18 1.52 20160921 030959 12.95 1.51 20160921 031000 14.26 1.52 20160921 031001 15.79 1.53 20160921 031002 16.50 1.61 20160921 031003 17.07 1.70 20160921 031004 17.56 1.78 20160921 031005 17.55 1.83 20160921 031006 17.27 1.86 20160921 031007 16.86 1.89 20160921 031008 16.31 1.91 20160921 031009 15.85 1.92 20160921 031010 14.91 1.91 20160921 031011 13.69 1.87 20160921 031012 12.47 1.81 20160921 031013 11.21 1.74 20160921 031014 10.17 1.66 20160921 031015 8.80 1.57 20160921 031016 6.69 1.48 20160921 031017 4.77 1.39 20160921 031018 3.05 1.29 20160921 031019 2.55 1.21 20160921 031020 3.11 1.17 20160921 031021 4.27 1.14 20160921 031022 5.84 1.10 20160921 031023 7.20 1.05 20160921 031025 8.86 1.00 20160921 031026 10.48 0.95 20160921 031027 11.44 0.92 20160921 031028 12.38 0.90 20160921 031029 13.21 0.87 20160921 031030 13.91 0.83 20160921 031031 14.44 0.77 20160921 031032 15.29 0.72 20160921 031033 16.32 0.70 20160921 031034 17.30 0.67 20160921 031035 18.31 0.63 20160921 031036 19.20 0.60 20160921 031037 20.01 0.56 20160921 031038 20.61 0.55 20160921 031039 21.16 0.57 20160921 031040 21.56 0.62 20160921 031041 21.93 0.65 20160921 031042 22.21 0.65 20160921 031043 22.19 0.60 20160921 031044 22.20 0.55 20160921 031045 22.12 0.51 20160921 031046 22.08 0.46 20160921 031047 21.96 0.42 20160921 031048 21.82 0.40 20160921 031049 21.73 0.35 20160921 031050 21.56 0.30 20160921 031051 21.43 0.24 20160921 031052 21.22 0.18 20160921 031053 21.17 0.16 20160921 031054 21.10 0.13 20160921 031055 21.16 0.10 20160921 031056 21.25 0.05 20160921 031057 21.14 0.01 20160921 031058 20.64 -0.06 20160921 031059 20.14 -0.09 20160921 031100 19.61 -0.12 20160921 031101 19.22 -0.16 20160921 031102 18.98 -0.18 20160921 031104 18.72 -0.19 20160921 031105 18.64 -0.21 20160921 031106 18.66 -0.22 20160921 031107 18.78 -0.23 20160921 031108 18.90 -0.23 20160921 031109 19.11 -0.23 20160921 031110 19.37 -0.23 20160921 031111 19.68 -0.24 20160921 031112 20.24 -0.32 20160921 031113 20.91 -0.41 20160921 031115 21.69 -0.50 20160921 031116 22.48 -0.59 20160921 031119 23.54 -0.99 20160921 031120 23.58 -1.12 20160921 031121 23.72 -1.23 20160921 031122 23.81 -1.43 20160921 031123 23.86 -1.59 20160921 031124 23.98 -1.77 20160921 031125 24.18 -1.93 20160921 031126 24.44 -2.05 20160921 031127 23.49 -2.06 20160921 031128 22.50 -2.06 20160921 031129 21.49 -2.06 20160921 031130 20.56 -2.04 20160921 031131 19.81 -1.92 20160921 031132 19.04 -1.74 20160921 031133 18.22 -1.56 20160921 031135 17.37 -1.38 20160921 031136 16.58 -1.21 20160921 031137 17.29 -0.85 20160921 031138 18.42 -0.46 20160921 031139 19.76 -0.08 20160921 031140 21.30 0.30 20160921 031141 22.87 0.73 20160921 031306 16.70 -0.18 20160921 031307 19.06 -0.06 20160921 031308 21.40 0.05 20160921 031309 22.81 0.08 20160921 031310 23.69 0.03 20160921 031311 24.52 -0.02 20160921 031312 25.30 -0.09 20160921 031313 27.23 0.08 20160921 031314 28.78 0.19 20160921 031315 30.30 0.30 20160921 031316 31.56 0.35 20160921 031317 31.81 0.34 20160921 031318 31.84 0.31 20160921 031319 31.99 0.29 20160921 031320 32.12 0.27 20160921 031321 32.32 0.28 20160921 031322 32.56 0.30 20160921 031323 32.78 0.31 20160921 031324 33.03 0.32 20160921 031325 33.11 0.30 20160921 031326 32.95 0.25 20160921 031328 32.92 0.22 20160921 031329 32.85 0.19 20160921 031330 32.43 0.17 20160921 031331 31.97 0.15 20160921 031332 31.53 0.14 20160921 031333 31.15 0.13 20160921 031335 29.46 0.11 20160921 031336 28.50 0.11 20160921 031337 27.59 0.10 20160921 031338 27.16 0.13 20160921 031339 26.90 0.15 20160921 031340 26.63 0.19 20160921 031341 26.37 0.22 20160921 031342 25.56 0.25 20160921 031343 24.72 0.29 20160921 031344 23.81 0.33 20160921 031345 22.85 0.38 20160921 031346 22.28 0.47 20160921 031347 21.81 0.56 20160921 031348 21.33 0.65 20160921 031349 20.88 0.75 20160921 031350 20.38 0.82 20160921 031351 19.97 0.90 20160921 031352 19.51 0.98 20160921 031353 19.14 1.06 20160921 031354 18.46 1.15 20160921 031355 17.77 1.25 20160921 031356 17.22 1.32 20160921 031357 16.56 1.42 20160921 031358 16.35 1.49 20160921 031359 16.18 1.56 20160921 031400 16.09 1.62 20160921 031401 15.98 1.68 20160921 031402 15.85 1.74 20160921 031403 15.76 1.78 20160921 031404 15.65 1.83 20160921 031405 15.57 1.89 20160921 031406 15.61 1.94 20160921 031407 15.65 2.00 20160921 031408 15.71 2.05 20160921 031409 15.75 2.09 20160921 031410 15.71 2.14 20160921 031411 15.66 2.18 20160921 031412 15.61 2.23 20160921 031413 15.42 2.25 20160921 031414 15.02 2.24 20160921 031415 14.63 2.24 20160921 031416 14.29 2.23 20160921 031417 14.09 2.24 20160921 031419 14.02 2.29 20160921 031420 13.96 2.33 20160921 031421 13.89 2.38 20160921 031422 14.06 2.40 20160921 031423 14.43 2.39 20160921 031424 14.78 2.39 20160921 031425 15.15 2.38 20160921 031426 15.38 2.38 20160921 031427 15.64 2.37 20160921 031428 15.88 2.37 20160921 031429 16.09 2.37 20160921 031430 15.91 2.32 20160921 031431 15.50 2.26 20160921 031432 15.17 2.20 20160921 031433 14.86 2.14 20160921 031434 14.22 2.08 20160921 031435 13.71 2.04 20160921 031436 13.20 1.99 20160921 031437 12.61 1.94 20160921 031438 12.20 1.89 20160921 031439 11.78 1.83 20160921 031440 11.34 1.78 20160921 031441 10.91 1.74 20160921 031442 10.32 1.73 20160921 031443 9.74 1.71 20160921 031444 9.15 1.70 20160921 031445 8.74 1.69 20160921 031446 8.70 1.68 20160921 031447 8.68 1.67 20160921 031448 8.68 1.66 20160921 031449 8.52 1.64 20160921 031450 8.30 1.63 20160921 031451 8.09 1.62 20160921 031452 7.89 1.61 20160921 031453 7.78 1.59 20160921 031454 7.71 1.55 20160921 031455 7.65 1.51 20160921 031456 7.59 1.48 20160921 031457 7.13 1.51 20160921 031458 6.53 1.58 20160921 031459 5.97 1.64 20160921 031500 5.42 1.70 20160921 031501 4.88 1.70 20160921 031502 4.35 1.70 20160921 031503 3.83 1.70 20160921 031504 3.36 1.71 20160921 031505 3.35 1.74 20160921 031506 3.34 1.78 20160921 031507 3.34 1.82 20160921 031509 3.30 1.85 20160921 031510 3.14 1.89 20160921 031511 3.11 1.92 20160921 031512 3.21 1.96 20160921 031513 3.36 2.01 20160921 031514 3.40 2.10 20160921 031515 3.44 2.19 20160921 031516 3.49 2.29 20160921 031517 3.83 2.33 20160921 031518 4.57 2.32 20160921 031519 5.35 2.30 20160921 031520 6.18 2.29 20160921 031521 6.50 2.33 20160921 031522 6.51 2.41 20160921 031523 6.51 2.50 20160921 031524 6.52 2.58 20160921 031525 6.82 2.62 20160921 031526 7.21 2.65 20160921 031527 7.60 2.68 20160921 031528 7.99 2.72 20160921 031529 7.88 2.72 20160921 031530 7.77 2.73 20160921 031531 7.68 2.73 20160921 031532 7.58 2.73 20160921 031533 7.97 2.73 20160921 031534 8.36 2.72 20160921 031535 8.71 2.72 20160921 031536 9.02 2.71 20160921 031537 8.93 2.72 20160921 031538 8.83 2.72 20160921 031539 8.82 2.72 20160921 031540 8.78 2.71 20160921 031541 8.76 2.69 20160921 031542 8.76 2.67 20160921 031543 8.74 2.65 20160921 031544 8.73 2.62 20160921 031545 8.60 2.57 20160921 031546 8.50 2.52 20160921 031547 8.39 2.47 20160921 031548 8.17 2.44 20160921 031549 7.86 2.42 20160921 031550 7.55 2.41 20160921 031551 7.25 2.40 20160921 031552 6.78 2.36 20160921 031553 6.19 2.30 20160921 031554 5.60 2.24 20160921 031555 5.06 2.18 20160921 031556 4.84 2.16 20160921 031557 4.74 2.16 20160921 031558 4.61 2.16 20160921 031600 4.47 2.16 20160921 031601 4.14 2.11 20160921 031602 3.79 2.06 20160921 031603 3.47 2.00 20160921 031605 3.02 1.99 20160921 031606 2.82 2.03 20160921 031607 2.63 2.08 20160921 031608 2.42 2.12 20160921 031609 2.11 2.11 20160921 031610 1.94 2.09 20160921 031611 1.87 2.08 20160921 031612 2.09 2.05 20160921 031613 2.97 2.02 20160921 031614 3.97 1.98 20160921 031615 5.12 1.94 20160921 031616 6.25 1.92 20160921 031617 7.63 1.91 20160921 031619 10.18 1.88 20160921 031620 11.44 1.85 20160921 031621 11.83 1.70 20160921 031622 12.15 1.56 20160921 031752 2.14 0.22 20160921 031753 3.51 0.20 20160921 031754 4.95 0.18 20160921 033906 20.47 0.90 20160921 033907 21.93 0.93 20160921 033908 23.40 0.97 20160921 033909 24.89 1.00 20160921 033910 26.38 1.03 20160921 033911 27.87 1.06 20160921 033913 29.37 1.09 20160921 033914 30.80 1.12 20160921 033915 32.30 1.14 20160921 033916 33.02 1.16 20160921 033917 32.58 1.15 20160921 033918 32.17 1.15 20160921 033919 31.79 1.16 20160921 033920 31.47 1.17 20160921 033921 31.19 1.18 20160921 033922 30.89 1.18 20160921 033923 30.75 1.20 20160921 033924 30.71 1.21 20160921 033925 30.76 1.24 20160921 033926 30.97 1.27 20160921 033927 31.31 1.33 20160921 033928 31.66 1.40 20160921 033929 32.04 1.48 20160921 033930 32.27 1.55 20160921 033931 32.68 1.64 20160921 033932 33.11 1.74 20160921 033933 33.56 1.85 20160921 033934 33.53 1.91 20160921 033935 32.97 1.93 20160921 033936 32.22 1.97 20160921 033937 31.58 2.04 20160921 033938 30.66 2.09 20160921 033939 29.79 2.14 20160921 033940 28.97 2.20 20160921 033941 28.20 2.25 20160921 033942 27.47 2.31 20160921 033943 26.80 2.36 20160921 033944 26.42 2.44 20160921 033945 25.84 2.49 20160921 034058 14.61 2.26 20160921 034059 14.87 2.35 20160921 034100 15.11 2.44 20160921 034101 15.35 2.52 20160921 034102 15.50 2.57 20160921 034103 15.72 2.65 20160921 034104 15.92 2.71 20160921 034105 16.12 2.78 20160921 034106 16.30 2.83 20160921 034107 16.48 2.88 20160921 034108 16.56 2.90 20160921 034109 16.60 2.88 20160921 034110 16.64 2.87 20160921 034111 16.68 2.85 20160921 034112 16.72 2.82 20160921 034113 16.71 2.78 20160921 034114 16.76 2.76 20160921 034115 16.80 2.73 20160921 034116 16.85 2.70 20160921 034117 16.90 2.67 20160921 034118 16.88 2.63 20160921 034119 16.86 2.66 20160921 034120 16.83 2.68 20160921 034121 16.80 2.71 20160921 034122 16.76 2.73 20160921 034123 16.67 2.74 20160921 034124 16.63 2.76 20160921 034125 16.58 2.77 20160921 034126 16.38 2.77 20160921 034127 16.18 2.77 20160921 034128 16.01 2.76 20160921 034129 15.75 2.72 20160921 034130 15.50 2.68 20160921 034131 15.27 2.63 20160921 034132 15.04 2.59 20160921 034133 14.84 2.55 20160921 034134 14.63 2.51 20160921 034135 14.43 2.46 20160921 034136 14.24 2.42 20160921 034137 14.06 2.38 20160921 034138 13.91 2.34 20160921 034139 13.84 2.31 20160921 034140 13.77 2.28 20160921 034141 13.70 2.25 20160921 034142 13.62 2.22 20160921 034144 13.55 2.18 20160921 034145 13.47 2.14 20160921 034146 13.38 2.10 20160921 034147 13.29 2.05 20160921 034148 13.19 2.00 20160921 034149 13.13 1.96 20160921 034150 12.98 1.95 20160921 034151 12.85 1.95 20160921 034152 12.73 1.95 20160921 034153 12.63 1.95 20160921 034154 12.56 1.96 20160921 034155 12.52 1.97 20160921 034156 12.48 1.97 20160921 034157 12.43 1.98 20160921 034158 12.39 1.99 20160921 034159 12.34 1.98 20160921 034200 12.30 1.95 20160921 034201 12.27 1.93 20160921 034202 12.24 1.91 20160921 034203 12.21 1.89 20160921 034204 12.18 1.87 20160921 034205 12.16 1.85 20160921 034206 12.13 1.83 20160921 034207 12.12 1.81 20160921 034208 12.10 1.80 20160921 034209 12.07 1.79 20160921 034210 11.94 1.79 20160921 034211 11.83 1.80 20160921 034212 11.73 1.80 20160921 034213 11.64 1.80 20160921 034214 11.57 1.80 20160921 034215 11.52 1.80 20160921 034216 11.49 1.79 20160921 034217 11.45 1.79 20160921 034218 11.45 1.79 20160921 034219 11.45 1.78 20160921 034220 11.33 1.77 20160921 034221 11.17 1.76 20160921 034222 10.98 1.76 20160921 034223 10.76 1.77 20160921 034224 10.55 1.78 20160921 034225 10.35 1.79 20160921 034226 10.14 1.80 20160921 034227 9.94 1.80 20160921 034228 9.73 1.81 20160921 034229 9.61 1.82 20160921 034230 9.77 1.83 20160921 034231 9.93 1.84 20160921 034232 10.09 1.85 20160921 034233 10.24 1.86 20160921 034235 10.37 1.87 20160921 034236 10.49 1.88 20160921 034237 10.65 1.88 20160921 034238 10.76 1.89 20160921 034239 10.86 1.90 20160921 034240 10.91 1.91 20160921 034241 10.78 1.93 20160921 034242 10.71 1.94 20160921 034243 10.59 1.95 20160921 034244 10.48 1.96 20160921 034245 10.38 1.97 20160921 034246 10.28 1.98 20160921 034247 10.23 1.99 20160921 034248 10.14 1.99 20160921 034249 10.06 2.00 20160921 034250 9.98 2.00 20160921 034251 9.95 1.98 20160921 034252 9.89 1.96 20160921 034253 9.84 1.94 20160921 034254 9.82 1.92 20160921 034255 9.82 1.90 20160921 034256 9.85 1.88 20160921 034257 9.88 1.86 20160921 034258 9.94 1.84 20160921 034259 10.02 1.83 20160921 034300 10.11 1.81 20160921 034301 10.21 1.82 20160921 034302 10.29 1.82 20160921 034303 10.34 1.82 20160921 034304 10.36 1.82 20160921 034305 10.39 1.82 20160921 034306 10.38 1.81 20160921 034307 10.34 1.80 20160921 034308 10.29 1.78 20160921 034309 10.22 1.76 20160921 034310 10.21 1.75 20160921 034311 10.24 1.75 20160921 034312 10.29 1.75 20160921 034313 10.35 1.75 20160921 034314 10.45 1.76 20160921 034315 10.54 1.77 20160921 034316 10.64 1.77 20160921 034317 10.75 1.78 20160921 034318 10.88 1.79 20160921 034319 11.03 1.80 20160921 034320 10.94 1.81 20160921 034321 10.42 1.80 20160921 034322 9.86 1.78 20160921 034323 9.28 1.77 20160921 034324 8.79 1.75 20160921 034326 8.17 1.73 20160921 034327 7.52 1.71 20160921 034328 6.85 1.69 20160921 034329 6.30 1.67 20160921 034330 5.59 1.64 20160921 034331 4.71 1.61 20160921 034332 3.28 1.59 20160921 034333 1.93 1.56 20160921 034334 1.02 1.55 20160921 034335 1.41 1.54 20160921 034336 2.65 1.53 20160921 034337 4.01 1.52 20160921 034338 5.28 1.52 20160921 034339 6.69 1.53 20160921 034340 8.12 1.54 20160921 034341 9.29 1.55 20160921 034342 9.37 1.57 20160921 034343 9.30 1.59 20160921 034344 9.27 1.61 20160921 034345 9.18 1.63 20160921 034346 9.02 1.66 20160921 034347 8.78 1.68 20160921 034348 8.49 1.70 20160921 034349 8.08 1.71 20160921 034350 7.67 1.73 20160921 034351 7.17 1.74 20160921 034352 6.45 1.74 20160921 034353 5.71 1.74 20160921 034354 5.01 1.74 20160921 034355 4.36 1.73 20160921 034356 3.76 1.73 20160921 034357 3.20 1.73 20160921 034358 2.68 1.73 20160921 034359 2.20 1.73 20160921 034400 1.78 1.73 20160921 034401 1.55 1.73 20160921 034402 1.84 1.71 20160921 034403 2.15 1.69 20160921 034404 2.43 1.67 20160921 034405 2.70 1.65 20160921 034406 2.94 1.63 20160921 034407 3.15 1.61 20160921 034408 3.36 1.59 20160921 034409 3.57 1.57 20160921 034410 3.77 1.55 20160921 034411 3.86 1.54 20160921 034412 3.70 1.55 20160921 034413 3.50 1.55 20160921 034414 3.24 1.55 20160921 034416 2.94 1.55 20160921 034417 2.64 1.55 20160921 034418 2.31 1.56 20160921 034419 2.00 1.56 20160921 034420 1.73 1.57 20160921 034421 1.49 1.57 20160921 034422 1.41 1.58 20160921 034423 1.57 1.60 20160921 034424 1.74 1.62 20160921 034425 1.92 1.64 20160921 034426 2.11 1.67 20160921 034427 2.29 1.69 20160921 034428 2.48 1.71 20160921 034429 2.69 1.73 20160921 034430 2.91 1.75 20160921 034431 3.16 1.78 20160921 034432 3.36 1.79 20160921 034433 3.55 1.79 20160921 034434 3.73 1.79 20160921 034435 3.90 1.80 20160921 034436 4.03 1.80 20160921 034437 4.17 1.80 20160921 034438 4.31 1.80 20160921 034439 4.42 1.80 20160921 034440 4.52 1.81 20160921 034441 4.60 1.81 20160921 034442 4.59 1.81 20160921 034443 4.46 1.81 20160921 034444 4.33 1.82 20160921 034445 4.22 1.82 20160921 034446 4.10 1.82 20160921 034447 4.01 1.81 20160921 034448 3.92 1.81 20160921 034449 3.84 1.80 20160921 034450 3.75 1.80 20160921 034451 3.65 1.80 20160921 034452 3.73 1.79 20160921 034453 4.03 1.79 20160921 034454 4.32 1.78 20160921 034455 4.59 1.78 20160921 034456 4.84 1.78 20160921 034457 5.06 1.77 20160921 034458 5.26 1.77 20160921 034459 5.43 1.77 20160921 034500 5.58 1.76 20160921 034501 5.73 1.76 20160921 034502 5.59 1.75 20160921 034503 5.11 1.73 20160921 034504 4.66 1.71 20160921 034505 4.26 1.69 20160921 034507 3.90 1.67 20160921 034508 3.58 1.65 20160921 034509 3.31 1.62 20160921 034510 3.11 1.60 20160921 034511 2.98 1.58 20160921 034512 2.92 1.56 20160921 034513 2.86 1.54 20160921 034514 2.87 1.52 20160921 034515 2.92 1.51 20160921 034516 2.95 1.49 20160921 034517 2.99 1.48 20160921 034518 2.95 1.46 20160921 034519 3.00 1.45 20160921 034520 3.05 1.44 20160921 034521 3.10 1.43 20160921 034522 3.16 1.43 20160921 034523 3.18 1.42 20160921 034524 3.33 1.43 20160921 034525 3.48 1.44 20160921 034526 3.64 1.45 20160921 034527 3.83 1.46 20160921 034528 4.01 1.47 20160921 034529 4.23 1.48 20160921 034530 4.48 1.49 20160921 034531 4.76 1.50 20160921 034532 5.07 1.51 20160921 034533 5.32 1.53 20160921 034534 5.25 1.57 20160921 034535 5.21 1.62 20160921 034536 5.18 1.66 20160921 034537 5.19 1.71 20160921 034538 5.22 1.76 20160921 034539 5.25 1.80 20160921 034540 5.34 1.86 20160921 034541 5.46 1.91 20160921 034542 5.58 1.96 20160921 034543 5.74 2.01 20160921 034544 6.02 2.05 20160921 034545 6.29 2.07 20160921 034546 6.60 2.11 20160921 034547 6.91 2.14 20160921 034548 7.22 2.17 20160921 034549 7.53 2.21 20160921 034550 7.83 2.24 20160921 034551 8.12 2.26 20160921 034552 8.42 2.30 20160921 034553 8.66 2.33 20160921 034554 8.74 2.34 20160921 034555 8.83 2.36 20160921 034557 8.93 2.37 20160921 034558 9.04 2.39 20160921 034559 9.17 2.40 20160921 034600 9.30 2.41 20160921 034601 9.45 2.42 20160921 034602 9.61 2.42 20160921 034603 9.75 2.43 20160921 034604 9.91 2.43 20160921 034605 9.95 2.43 20160921 034606 9.99 2.43 20160921 034607 10.02 2.43 20160921 034608 10.03 2.43 20160921 034609 10.04 2.43 20160921 034610 10.05 2.43 20160921 034611 10.08 2.44 20160921 034612 10.13 2.44 20160921 034613 10.20 2.45 20160921 034614 10.29 2.46 20160921 034615 10.41 2.48 20160921 034616 10.51 2.50 20160921 034617 10.60 2.51 20160921 034618 10.67 2.53 20160921 034619 10.73 2.55 20160921 034620 10.76 2.56 20160921 034621 10.78 2.57 20160921 034622 10.80 2.58 20160921 034623 10.78 2.59 20160921 034624 10.74 2.60 20160921 034625 10.63 2.60 20160921 034626 10.54 2.59 20160921 034627 10.45 2.59 20160921 034628 10.40 2.59 20160921 034629 10.33 2.59 20160921 034630 10.28 2.59 20160921 034631 10.24 2.58 20160921 034632 10.21 2.58 20160921 034633 10.19 2.58 20160921 034634 10.19 2.58 20160921 034635 10.18 2.57 20160921 034636 10.18 2.57 20160921 034637 10.16 2.57 20160921 034638 10.12 2.57 20160921 034639 10.06 2.57 20160921 034640 9.99 2.57 20160921 034641 9.91 2.56 20160921 034642 9.84 2.56 20160921 034643 9.74 2.55 20160921 034644 9.64 2.54 20160921 034645 9.57 2.54 20160921 034646 9.50 2.54 20160921 034648 9.44 2.54 20160921 034649 9.39 2.53 20160921 034650 9.37 2.53 20160921 034651 9.33 2.53 20160921 034652 9.29 2.53 20160921 034653 9.25 2.52 20160921 034654 9.21 2.52 20160921 034655 9.15 2.52 20160921 034656 9.01 2.51 20160921 034657 8.91 2.51 20160921 034658 8.82 2.51 20160921 034659 8.74 2.50 20160921 034700 8.69 2.50 20160921 034701 8.66 2.50 20160921 034702 8.65 2.49 20160921 034703 8.67 2.49 20160921 034704 8.70 2.49 20160921 034705 8.68 2.48 20160921 034706 8.50 2.42 20160921 034707 8.33 2.37 20160921 034708 8.17 2.32 20160921 034709 8.03 2.27 20160921 034710 7.90 2.23 20160921 034711 7.78 2.19 20160921 034712 7.68 2.16 20160921 034713 7.59 2.13 20160921 034714 7.51 2.10 20160921 034715 7.43 2.07 20160921 034716 7.49 2.07 20160921 034717 7.55 2.07 20160921 034718 7.60 2.07 20160921 034719 7.64 2.07 20160921 034720 7.68 2.07 20160921 034721 7.71 2.07 20160921 034722 7.75 2.07 20160921 034723 7.78 2.07 20160921 034724 7.80 2.07 20160921 034725 7.83 2.07 20160921 034726 7.61 2.05 20160921 034727 7.39 2.03 20160921 034728 7.18 2.02 20160921 034729 6.97 1.99 20160921 034730 6.75 1.97 20160921 034731 6.56 1.95 20160921 034732 6.36 1.93 20160921 034733 6.19 1.91 20160921 034734 6.04 1.89 20160921 034735 5.92 1.87 20160921 034736 5.77 1.87 20160921 034737 5.60 1.86 20160921 034739 5.43 1.86 20160921 034740 5.24 1.85 20160921 034741 5.05 1.84 20160921 034742 4.85 1.83 20160921 034743 4.64 1.82 20160921 034744 4.40 1.80 20160921 034745 4.16 1.79 20160921 034746 3.95 1.77 20160921 034747 3.85 1.77 20160921 034748 3.82 1.78 20160921 034749 3.82 1.78 20160921 034750 3.85 1.79 20160921 034751 3.90 1.80 20160921 034752 3.99 1.81 20160921 034753 4.08 1.83 20160921 034754 4.21 1.84 20160921 034755 4.38 1.86 20160921 034756 4.57 1.87 20160921 034757 4.45 1.86 20160921 034758 4.26 1.84 20160921 034759 4.02 1.81 20160921 034800 3.87 1.79 20160921 034801 3.80 1.77 20160921 034802 3.81 1.75 20160921 034803 3.86 1.73 20160921 034804 3.95 1.71 20160921 034805 4.06 1.69 20160921 034806 4.17 1.68 20160921 034807 4.26 1.68 20160921 034808 4.36 1.68 20160921 034809 4.47 1.68 20160921 034810 4.59 1.68 20160921 034811 4.73 1.68 20160921 034812 4.89 1.68 20160921 034813 5.06 1.68 20160921 034814 5.25 1.68 20160921 034815 5.45 1.68 20160921 034816 5.68 1.68 20160921 034817 5.74 1.66 20160921 034818 5.72 1.63 20160921 034819 5.67 1.60 20160921 034820 5.59 1.56 20160921 034821 5.48 1.53 20160921 034822 5.34 1.49 20160921 034823 5.17 1.45 20160921 034824 4.98 1.41 20160921 034825 4.87 1.38 20160921 034826 4.77 1.35 20160921 034827 4.91 1.35 20160921 034829 5.17 1.36 20160921 034830 5.42 1.37 20160921 034831 5.66 1.37 20160921 034832 5.88 1.38 20160921 034833 6.08 1.38 20160921 034834 6.27 1.39 20160921 034835 6.44 1.39 20160921 034836 6.59 1.39 20160921 034837 6.73 1.38 20160921 034838 6.91 1.40 20160921 034839 7.11 1.42 20160921 034840 7.32 1.45 20160921 034841 7.52 1.47 20160921 034842 7.73 1.50 20160921 034843 7.93 1.53 20160921 034844 8.09 1.55 20160921 034845 8.30 1.57 20160921 034846 8.51 1.60 20160921 034847 8.71 1.62 20160921 034848 8.83 1.64 20160921 034849 8.82 1.64 20160921 034850 8.82 1.64 20160921 034851 8.82 1.65 20160921 034852 8.82 1.65 20160921 034853 8.81 1.66 20160921 034854 8.81 1.67 20160921 034855 8.80 1.68 20160921 034856 8.80 1.69 20160921 034857 8.80 1.71 20160921 034858 8.82 1.73 20160921 034859 8.90 1.77 20160921 034900 9.00 1.81 20160921 034901 9.13 1.84 20160921 034902 9.29 1.88 20160921 034903 9.47 1.91 20160921 034904 9.68 1.94 20160921 034905 9.88 1.97 20160921 034906 10.15 1.99 20160921 034907 10.44 2.02 20160921 034908 10.72 2.04 20160921 034909 10.80 2.06 20160921 034910 10.85 2.08 20160921 034911 10.87 2.09 20160921 034912 10.86 2.11 20160921 034913 10.83 2.12 20160921 034914 10.76 2.14 20160921 034915 10.68 2.15 20160921 034916 10.61 2.17 20160921 034917 10.61 2.19 20160921 034918 10.67 2.20 20160921 034920 10.88 2.19 20160921 034921 11.07 2.19 20160921 034922 11.25 2.19 20160921 034923 11.41 2.20 20160921 034924 11.55 2.20 20160921 034925 11.65 2.21 20160921 034926 11.77 2.22 20160921 034927 11.85 2.23 20160921 034928 11.91 2.24 20160921 034929 11.96 2.25 20160921 034930 11.73 2.22 20160921 034931 11.49 2.20 20160921 034932 11.25 2.17 20160921 034933 11.01 2.14 20160921 034934 10.77 2.11 20160921 034935 10.53 2.07 20160921 034936 10.28 2.04 20160921 034937 10.04 2.00 20160921 034938 9.80 1.96 20160921 034939 9.56 1.92 20160921 034940 9.50 1.92 20160921 034941 9.45 1.92 20160921 034942 9.42 1.92 20160921 034943 9.41 1.92 20160921 034944 9.42 1.92 20160921 034945 9.44 1.93 20160921 034946 9.48 1.93 20160921 034947 9.53 1.94 20160921 034948 9.61 1.95 20160921 034949 9.69 1.96 20160921 034950 9.77 1.98 20160921 034951 9.80 1.99 20160921 034952 9.84 2.00 20160921 034953 9.87 2.01 20160921 034954 9.91 2.02 20160921 034955 9.94 2.03 20160921 034956 9.98 2.04 20160921 034957 10.01 2.04 20160921 034958 10.05 2.05 20160921 034959 10.08 2.05 20160921 035000 9.89 2.02 20160921 035001 9.56 1.98 20160921 035002 9.22 1.93 20160921 035003 8.89 1.89 20160921 035004 8.56 1.85 20160921 035005 8.27 1.80 20160921 035006 7.80 1.76 20160921 035007 7.32 1.73 20160921 035008 6.82 1.69 20160921 035009 6.30 1.66 20160921 035011 5.85 1.62 20160921 035012 5.48 1.56 20160921 035013 5.17 1.53 20160921 035014 4.83 1.48 20160921 035015 4.51 1.42 20160921 035016 4.18 1.37 20160921 035017 3.79 1.33 20160921 035018 3.47 1.28 20160921 035019 3.14 1.23 20160921 035020 2.80 1.17 20160921 035021 2.57 1.14 20160921 035022 2.52 1.13 20160921 035023 2.50 1.11 20160921 035024 2.50 1.10 20160921 035025 2.53 1.07 20160921 035026 2.45 1.05 20160921 035027 2.53 1.03 20160921 035028 2.62 1.00 20160921 035029 2.74 0.96 20160921 035030 2.88 0.92 20160921 035031 2.95 0.90 20160921 035032 2.87 0.94 20160921 035033 2.86 0.97 20160921 035034 2.86 1.01 20160921 035035 3.00 1.04 20160921 035036 3.21 1.08 20160921 035037 3.48 1.12 20160921 035038 3.71 1.15 20160921 035039 4.05 1.19 20160921 035040 4.43 1.22 20160921 035041 4.83 1.26 20160921 035042 4.86 1.24 20160921 035043 4.95 1.23 20160921 035044 5.05 1.22 20160921 035045 5.17 1.21 20160921 035046 5.31 1.20 20160921 035047 5.45 1.20 20160921 035048 5.60 1.19 20160921 035049 5.72 1.19 20160921 035050 5.83 1.19 20160921 035051 5.98 1.19 20160921 035052 5.86 1.18 20160921 035053 5.68 1.16 20160921 035054 5.52 1.15 20160921 035055 5.38 1.13 20160921 035056 5.31 1.12 20160921 035057 5.28 1.11 20160921 035058 5.30 1.10 20160921 035059 5.37 1.10 20160921 035101 5.48 1.09 20160921 035102 5.68 1.10 20160921 035103 5.73 1.08 20160921 035104 5.72 1.06 20160921 035105 5.76 1.03 20160921 035106 5.83 1.01 20160921 035107 5.98 0.99 20160921 035108 6.09 0.96 20160921 035109 6.21 0.94 20160921 035110 6.33 0.91 20160921 035111 6.45 0.89 20160921 035112 6.55 0.87 20160921 035113 6.68 0.85 20160921 035114 6.82 0.86 20160921 035115 6.95 0.85 20160921 035116 7.07 0.85 20160921 035117 7.20 0.85 20160921 035118 7.43 0.85 20160921 035119 7.70 0.85 20160921 035120 7.98 0.84 20160921 035121 8.29 0.84 20160921 035122 8.60 0.84 20160921 035123 8.95 0.84 20160921 035124 9.32 0.86 20160921 035125 9.66 0.87 20160921 035126 9.99 0.89 20160921 035127 10.30 0.91 20160921 035128 10.58 0.93 20160921 035129 10.84 0.94 20160921 035130 11.08 0.96 20160921 035131 11.28 0.98 20160921 035132 11.43 0.99 20160921 035133 11.61 1.00 20160921 035134 11.36 1.03 20160921 035135 11.11 1.05 20160921 035136 10.93 1.07 20160921 035137 10.78 1.08 20160921 035138 10.67 1.10 20160921 035139 10.59 1.11 20160921 035140 10.52 1.12 20160921 035141 10.49 1.12 20160921 035142 10.49 1.12 20160921 035143 10.48 1.11 20160921 035144 10.43 1.11 20160921 035145 10.37 1.12 20160921 035146 10.31 1.12 20160921 035147 10.24 1.13 20160921 035148 10.20 1.14 20160921 035149 10.16 1.15 20160921 035150 10.13 1.16 20160921 035152 10.09 1.18 20160921 035153 10.09 1.19 20160921 035154 10.09 1.21 20160921 035155 9.97 1.22 20160921 035156 9.74 1.22 20160921 035157 9.53 1.22 20160921 035158 9.31 1.21 20160921 035159 9.13 1.20 20160921 035200 8.92 1.19 20160921 035201 8.71 1.18 20160921 035202 8.50 1.16 20160921 035203 8.29 1.14 20160921 035204 8.08 1.13 20160921 035205 8.00 1.14 20160921 035206 8.12 1.17 20160921 035207 8.25 1.20 20160921 035208 8.43 1.23 20160921 035209 8.62 1.26 20160921 035210 8.83 1.30 20160921 035211 9.05 1.33 20160921 035212 9.27 1.36 20160921 035213 9.51 1.39 20160921 035214 9.74 1.42 20160921 035215 9.94 1.45 20160921 035216 9.99 1.51 20160921 035217 10.04 1.57 20160921 035218 10.12 1.63 20160921 035219 10.20 1.68 20160921 035220 10.29 1.73 20160921 035221 10.41 1.78 20160921 035222 10.51 1.82 20160921 035223 10.64 1.87 20160921 035224 10.80 1.91 20160921 035225 10.90 1.95 20160921 035226 10.77 2.00 20160921 035227 10.63 2.03 20160921 035228 10.52 2.08 20160921 035229 10.43 2.12 20160921 035230 10.42 2.16 20160921 035231 10.41 2.21 20160921 035232 10.44 2.26 20160921 035233 10.53 2.31 20160921 035234 10.65 2.36 20160921 035235 10.84 2.42 20160921 035236 10.99 2.46 20160921 035237 11.10 2.49 20160921 035238 11.23 2.52 20160921 035239 11.32 2.55 20160921 035240 11.41 2.57 20160921 035242 11.46 2.60 20160921 035243 11.50 2.62 20160921 035244 11.54 2.64 20160921 035245 11.54 2.66 20160921 035246 11.53 2.68 20160921 035247 11.54 2.71 20160921 035248 11.58 2.75 20160921 035249 11.62 2.79 20160921 035250 11.66 2.82 20160921 035251 11.70 2.85 20160921 035252 11.73 2.89 20160921 035253 11.75 2.92 20160921 035254 11.78 2.95 20160921 035255 11.80 2.98 20160921 035256 11.81 3.00 20160921 035257 11.82 3.03 20160921 035258 11.77 3.05 20160921 035259 11.69 3.07 20160921 035300 11.61 3.10 20160921 035301 11.50 3.13 20160921 035302 11.38 3.16 20160921 035303 11.23 3.20 20160921 035304 11.11 3.23 20160921 035305 10.93 3.26 20160921 035306 10.76 3.30 20160921 035307 10.59 3.34 20160921 035308 10.55 3.35 20160921 035309 10.61 3.35 20160921 035310 10.68 3.35 20160921 035311 10.78 3.35 20160921 035312 10.91 3.35 20160921 035313 11.05 3.35 20160921 035314 11.22 3.36 20160921 035315 11.40 3.37 20160921 035316 11.59 3.37 20160921 035317 11.80 3.39 20160921 035318 12.02 3.40 20160921 035319 11.98 3.40 20160921 035320 11.97 3.40 20160921 035321 11.93 3.40 20160921 035322 11.92 3.41 20160921 035323 11.85 3.41 20160921 035324 11.80 3.41 20160921 035325 11.71 3.41 20160921 035326 11.63 3.42 20160921 035327 11.53 3.42 20160921 035328 11.36 3.41 20160921 035329 11.15 3.39 20160921 035330 10.90 3.36 20160921 035331 10.67 3.34 20160921 035333 10.39 3.31 20160921 035334 10.18 3.29 20160921 035335 9.88 3.26 20160921 035336 9.61 3.24 20160921 035337 9.28 3.21 20160921 035338 8.98 3.19 20160921 035339 8.63 3.16 20160921 035340 8.39 3.14 20160921 035341 8.13 3.11 20160921 035342 7.94 3.08 20160921 035343 7.74 3.05 20160921 035344 7.57 3.03 20160921 035345 7.47 3.01 20160921 035346 7.36 2.99 20160921 035347 7.29 2.97 20160921 035348 7.24 2.96 20160921 035349 7.21 2.95 20160921 035350 7.25 2.94 20160921 035351 7.50 2.91 20160921 035352 7.81 2.87 20160921 035353 8.09 2.83 20160921 035354 8.37 2.79 20160921 035355 8.61 2.75 20160921 035356 8.80 2.71 20160921 035357 9.01 2.67 20160921 035358 9.19 2.63 20160921 035359 9.39 2.59 20160921 035400 9.54 2.55 20160921 035401 9.34 2.52 20160921 035402 8.96 2.49 20160921 035403 8.60 2.45 20160921 035404 8.29 2.41 20160921 035405 7.98 2.38 20160921 035406 7.73 2.35 20160921 035407 7.48 2.31 20160921 035408 7.24 2.27 20160921 035409 7.03 2.22 20160921 035410 6.85 2.17 20160921 035411 6.67 2.13 20160921 035412 6.17 2.09 20160921 035413 5.71 2.04 20160921 035414 5.30 2.00 20160921 035415 4.94 1.96 20160921 035416 4.70 1.92 20160921 035417 4.48 1.88 20160921 035418 4.36 1.83 20160921 035419 4.33 1.79 20160921 035420 4.36 1.75 20160921 035421 4.53 1.71 20160921 035422 4.87 1.66 20160921 035424 5.31 1.60 20160921 035425 5.85 1.55 20160921 035426 6.27 1.50 20160921 035427 6.89 1.44 20160921 035428 7.63 1.38 20160921 035429 8.39 1.33 20160921 035430 9.02 1.30 20160921 035431 9.82 1.25 20160921 035432 10.62 1.21 20160921 035433 11.24 1.19 20160921 035434 11.56 1.21 20160921 035435 11.79 1.22 20160921 035436 12.08 1.23 20160921 035437 12.34 1.24 20160921 035438 12.60 1.25 20160921 035439 12.77 1.24 20160921 035440 12.98 1.24 20160921 035441 13.17 1.23 20160921 035442 13.38 1.22 20160921 035443 13.53 1.20 20160921 035444 13.58 1.22 20160921 035445 13.67 1.26 20160921 035446 13.95 1.29 20160921 035447 14.27 1.32 20160921 035448 14.55 1.34 20160921 035449 14.87 1.37 20160921 035450 15.15 1.40 20160921 035451 15.48 1.42 20160921 035452 15.77 1.43 20160921 035453 16.09 1.45 20160921 035454 16.34 1.48 20160921 035455 16.56 1.53 20160921 035456 16.74 1.56 20160921 035457 16.93 1.60 20160921 035458 17.09 1.64 20160921 035459 17.21 1.69 20160921 035500 17.34 1.72 20160921 035501 17.46 1.77 20160921 035502 17.57 1.81 20160921 035503 17.66 1.86 20160921 035504 17.79 1.90 20160921 035505 17.69 1.99 20160921 035506 17.51 2.08 20160921 035507 17.32 2.17 20160921 035508 17.20 2.25 20160921 035509 17.01 2.34 20160921 035510 16.77 2.44 20160921 035511 16.58 2.53 20160921 035512 16.44 2.60 20160921 035514 16.23 2.70 20160921 035515 16.02 2.79 20160921 035516 15.85 2.89 20160921 035517 15.77 2.96 20160921 035518 15.70 3.06 20160921 035519 15.64 3.15 20160921 035520 15.59 3.24 20160921 035521 15.59 3.31 20160921 035522 15.56 3.39 20160921 035523 15.50 3.47 20160921 035524 15.44 3.55 20160921 035525 15.38 3.62 20160921 035526 15.33 3.70 20160921 035527 15.48 3.79 20160921 035528 15.65 3.86 20160921 035529 15.85 3.96 20160921 035530 16.06 4.06 20160921 035531 16.27 4.15 20160921 035532 16.44 4.22 20160921 035533 16.65 4.32 20160921 035534 16.86 4.42 20160921 035535 17.07 4.52 20160921 035536 17.23 4.60 20160921 035537 17.42 4.69 20160921 035538 17.52 4.77 20160921 035539 17.61 4.82 20160921 035540 17.78 4.91 20160921 035541 17.94 4.99 20160921 035542 18.08 5.08 20160921 035543 18.20 5.15 20160921 035544 18.31 5.23 20160921 035545 18.41 5.32 20160921 035546 18.48 5.39 20160921 035547 18.55 5.47 20160921 035548 18.68 5.56 20160921 035549 18.86 5.64 20160921 035550 19.01 5.71 20160921 035551 19.18 5.79 20160921 035552 19.34 5.88 20160921 035553 19.47 5.94 20160921 035554 19.63 6.03 20160921 035555 19.79 6.11 20160921 035556 19.88 6.17 20160921 035557 19.92 6.25 20160921 035558 19.97 6.32 20160921 035559 19.97 6.38 20160921 035600 19.99 6.43 20160921 035601 20.07 6.50 20160921 035602 20.19 6.57 20160921 035603 20.32 6.63 20160921 035605 20.52 6.71 20160921 035606 20.77 6.80 20160921 035607 21.00 6.87 20160921 035608 21.33 6.97 20160921 035609 21.70 7.07 20160921 035610 22.05 7.15 20160921 035611 22.30 7.22 20160921 035612 22.57 7.29 20160921 035613 22.81 7.35 20160921 035614 22.96 7.41 20160921 035615 23.13 7.46 20160921 035616 23.31 7.52 20160921 035617 23.47 7.57 20160921 035618 23.68 7.63 20160921 035619 23.90 7.69 20160921 035620 24.06 7.73 20160921 035621 24.13 7.76 20160921 035622 24.09 7.78 20160921 035623 24.06 7.79 20160921 035624 24.02 7.80 20160921 035625 23.99 7.82 20160921 035626 23.96 7.83 20160921 035627 23.92 7.85 20160921 035628 23.88 7.86 20160921 035629 23.85 7.87 20160921 035630 23.82 7.88 20160921 035631 23.81 7.88 20160921 035632 23.71 7.87 20160921 035633 23.63 7.86 20160921 035634 23.61 7.84 20160921 035635 23.64 7.83 20160921 035636 23.71 7.83 20160921 035637 23.82 7.83 20160921 035638 23.96 7.83 20160921 035639 24.19 7.83 20160921 035640 24.43 7.83 20160921 035641 24.69 7.84 20160921 035642 25.07 7.85 20160921 035643 25.63 7.87 20160921 035644 26.38 7.91 20160921 035645 27.05 7.95 20160921 035646 27.55 7.98 20160921 035647 28.12 8.03 20160921 035648 28.67 8.06 20160921 035649 29.07 8.09 20160921 035650 29.52 8.12 20160921 035651 29.94 8.14 20160921 035652 30.24 8.15 20160921 035653 30.33 8.16 20160921 035654 30.03 8.17 20160921 035656 29.80 8.17 20160921 035657 29.50 8.18 20160921 035658 29.26 8.18 20160921 035659 28.97 8.19 20160921 035700 28.66 8.19 20160921 035701 28.41 8.20 20160921 035702 27.99 8.19 20160921 035703 27.53 8.18 20160921 035704 27.18 8.17 20160921 035705 26.91 8.16 20160921 035706 26.76 8.14 20160921 035707 26.61 8.11 20160921 035708 26.52 8.10 20160921 035710 26.43 8.07 20160921 035711 26.45 8.06 20160921 035712 26.48 8.05 20160921 035713 26.56 8.05 20160921 035714 26.66 8.04 20160921 035715 26.81 8.04 20160921 035716 26.44 8.01 20160921 035717 25.96 7.98 20160921 035718 25.42 7.94 20160921 035719 25.04 7.91 20160921 035720 24.60 7.87 20160921 035721 24.19 7.83 20160921 035722 23.90 7.80 20160921 035723 23.55 7.76 20160921 035724 23.29 7.72 20160921 035725 23.00 7.68 20160921 035726 22.71 7.65 20160921 035727 23.06 7.64 20160921 035728 23.52 7.63 20160921 035729 23.95 7.63 20160921 035730 24.58 7.63 20160921 035731 25.15 7.63 20160921 035732 25.49 7.63 20160921 035733 25.90 7.62 20160921 035734 26.19 7.61 20160921 035735 26.56 7.61 20160921 035736 26.90 7.61 20160921 035737 27.15 7.60 20160921 035738 27.16 7.56 20160921 035739 27.16 7.52 20160921 035740 27.14 7.48 20160921 035741 27.12 7.44 20160921 035742 27.07 7.40 20160921 035743 27.04 7.36 20160921 035744 26.94 7.32 20160921 035746 26.87 7.28 20160921 035747 26.80 7.27 20160921 035748 26.82 7.25 20160921 035749 26.85 7.25 20160921 035750 26.13 7.23 20160921 035751 25.38 7.19 20160921 035752 24.72 7.17 20160921 035753 23.92 7.13 20160921 035754 23.19 7.09 20160921 035755 22.32 7.04 20160921 035756 21.53 6.99 20160921 035757 20.55 6.93 20160921 035758 19.74 6.87 20160921 035759 18.69 6.80 20160921 035800 17.80 6.73 20160921 035801 17.61 6.72 20160921 035802 17.37 6.70 20160921 035803 17.16 6.69 20160921 035804 16.88 6.67 20160921 035805 16.62 6.65 20160921 035806 16.29 6.63 20160921 035807 15.97 6.60 20160921 035808 15.55 6.57 20160921 035809 15.19 6.54 20160921 035810 14.69 6.51 20160921 035811 14.19 6.47 20160921 035812 13.92 6.45 20160921 035813 13.57 6.43 20160921 035814 13.43 6.42 20160921 035815 13.38 6.42 20160921 035816 13.37 6.41 20160921 035817 13.30 6.41 20160921 035818 13.23 6.41 20160921 035819 13.07 6.40 20160921 035820 12.94 6.40 20160921 035821 12.72 6.40 20160921 035822 12.51 6.39 20160921 035823 12.64 6.39 20160921 035824 12.84 6.38 20160921 035825 13.22 6.38 20160921 035826 13.61 6.38 20160921 035827 14.19 6.39 20160921 035828 14.63 6.38 20160921 035829 15.25 6.38 20160921 035830 15.78 6.38 20160921 035831 16.51 6.38 20160921 035832 17.13 6.37 20160921 035833 17.93 6.37 20160921 035834 17.64 6.36 20160921 035835 17.33 6.35 20160921 035837 17.07 6.34 20160921 035838 16.79 6.32 20160921 035839 16.59 6.30 20160921 035840 16.35 6.28 20160921 035841 16.15 6.26 20160921 035842 16.09 6.25 20160921 035843 16.14 6.24 20160921 035844 16.32 6.24 20160921 035845 16.60 6.24 20160921 035846 16.91 6.23 20160921 035847 17.21 6.22 20160921 035848 17.47 6.21 20160921 035849 17.78 6.19 20160921 035850 18.10 6.17 20160921 035851 18.41 6.15 20160921 035852 18.72 6.12 20160921 035853 19.02 6.10 20160921 035854 19.28 6.06 20160921 035855 19.45 6.04 20160921 035856 19.61 6.03 20160921 035857 19.43 5.99 20160921 035858 19.10 5.94 20160921 035859 18.60 5.88 20160921 035900 18.16 5.83 20160921 035901 17.55 5.77 20160921 035902 17.01 5.71 20160921 035903 16.29 5.64 20160921 035904 15.64 5.59 20160921 035905 14.80 5.51 20160921 035906 14.06 5.45 20160921 035907 13.24 5.37 20160921 035908 12.62 5.28 20160921 035909 12.52 5.22 20160921 035910 12.48 5.16 20160921 035911 12.43 5.11 20160921 035912 12.45 5.05 20160921 035913 12.46 5.01 20160921 035914 12.51 4.97 20160921 035915 12.62 4.94 20160921 035916 12.76 4.91 20160921 035917 13.01 4.89 20160921 035918 13.25 4.87 20160921 035919 13.73 4.84 20160921 035921 14.85 4.70 20160921 035922 15.47 4.62 20160921 035923 15.96 4.55 20160921 035924 16.49 4.47 20160921 035925 16.89 4.40 20160921 035927 17.36 4.32 20160921 035928 17.70 4.25 20160921 035929 18.00 4.17 20160921 035931 18.64 4.02 20160921 035932 18.79 3.94 20160921 035933 18.93 3.88 20160921 035934 19.10 3.81 20160921 035935 19.27 3.74 20160921 035936 19.44 3.69 20160921 035937 19.62 3.63 20160921 035938 19.86 3.57 20160921 035939 20.07 3.52 20160921 035940 20.31 3.46 20160921 035941 20.55 3.42 20160921 035942 20.84 3.38 20160921 035943 21.14 3.33 20160921 035944 21.35 3.30 20160921 035945 21.62 3.24 20160921 035946 21.88 3.19 20160921 035947 22.17 3.13 20160921 035948 22.58 3.05 20160921 035949 22.93 2.98 20160921 035950 23.32 2.91 20160921 035951 23.84 2.80 20160921 035952 24.29 2.72 20160921 035953 24.76 2.62 20160921 035954 25.39 2.50 20160921 035955 25.61 2.43 20160921 035956 25.78 2.38 20160921 035957 25.94 2.33 20160921 035958 26.11 2.28 20160921 035959 26.35 2.22 20160921 040000 26.55 2.17 20160921 040001 26.81 2.11 20160921 040002 27.04 2.04 20160921 040003 27.34 1.97 20160921 040004 27.59 1.91 20160921 040005 27.93 1.82 20160921 040006 28.45 1.77 20160921 040007 29.17 1.76 20160921 040008 30.02 1.73 20160921 040009 30.66 1.71 20160921 040010 31.31 1.68 20160921 040011 32.04 1.63 20160921 040012 32.58 1.59 20160921 040013 33.11 1.54 20160921 040014 33.60 1.49 20160921 040015 34.16 1.41 20160921 040016 34.57 1.34 20160921 040018 34.96 1.27 20160921 040019 35.39 1.28 20160921 040020 35.70 1.30 20160921 040021 36.02 1.32 20160921 040022 36.55 1.31 20160921 040023 36.91 1.31 20160921 040024 37.33 1.29 20160921 040025 37.88 1.26 20160921 040026 38.30 1.22 20160921 040027 38.78 1.18 20160921 040028 39.26 1.12 20160921 040029 39.74 1.06 20160921 040030 39.75 1.08 20160921 040031 40.15 1.14 20160921 040032 40.48 1.19 20160921 040033 41.32 1.23 20160921 040034 41.51 1.27 20160921 040035 41.64 1.31 20160921 040036 42.03 1.35 20160921 040037 42.27 1.37 20160921 040038 42.21 1.40 20160921 040039 42.09 1.43 20160921 040040 41.94 1.45 20160921 040041 41.58 1.48 20160921 040042 40.77 1.54 20160921 040043 39.91 1.62 20160921 040044 39.21 1.70 20160921 040045 38.18 1.77 20160921 040046 37.48 1.82 20160921 040047 36.30 1.88 20160921 040048 35.26 1.94 20160921 040049 33.93 1.98 20160921 040050 32.60 2.03 20160921 040051 31.43 2.08 20160921 040052 30.59 2.12 20160921 040053 29.47 2.17 20160921 040054 27.97 2.22 20160921 040055 26.41 2.28 20160921 040056 24.84 2.33 20160921 040057 23.37 2.37 20160921 040058 21.78 2.42 20160921 040059 20.19 2.46 20160921 040100 18.59 2.50 20160921 040101 17.69 2.53 20160921 040102 16.87 2.55 20160921 040103 15.94 2.56 20160921 040104 15.00 2.57 20160921 040105 14.06 2.56 20160921 040106 12.92 2.55 20160921 040107 11.75 2.52 20160921 040109 10.60 2.50 20160921 040110 9.53 2.47 20160921 040111 8.59 2.44 20160921 040112 8.30 2.45 20160921 040113 8.19 2.45 20160921 040114 8.19 2.46 20160921 040115 8.34 2.47 20160921 040116 8.64 2.49 20160921 040117 9.08 2.50 20160921 040118 9.66 2.51 20160921 040119 9.96 2.51 20160921 040120 10.31 2.52 20160921 040121 10.66 2.50 20160921 040122 11.01 2.47 20160921 040123 11.35 2.44 20160921 040124 11.67 2.41 20160921 040125 11.97 2.38 20160921 040126 12.29 2.35 20160921 040127 12.53 2.33 20160921 040128 12.75 2.32 20160921 040129 12.94 2.31 20160921 040130 13.11 2.30 20160921 040131 13.23 2.28 20160921 040132 13.09 2.26 20160921 040133 12.78 2.22 20160921 040134 12.40 2.20 20160921 040135 11.86 2.18 20160921 040136 11.24 2.15 20160921 040137 10.53 2.12 20160921 040138 9.62 2.10 20160921 040139 8.70 2.07 20160921 040140 7.70 2.04 20160921 040141 6.99 2.05 20160921 040142 6.25 2.04 20160921 040143 5.67 2.02 20160921 040144 5.21 2.00 20160921 040145 4.76 1.97 20160921 040146 4.16 1.94 20160921 040147 3.59 1.90 20160921 040148 2.97 1.85 20160921 040149 2.20 1.80 20160921 040150 1.91 1.78 20160921 040151 1.57 1.77 20160921 040152 1.21 1.76 20160921 040153 0.61 1.75 20160921 040154 0.12 1.74 20160921 040155 0.73 1.74 20160921 040156 0.72 1.74 20160921 040157 1.05 1.74 20160921 040159 1.31 1.73 20160921 040200 0.82 1.75 20160921 040201 0.84 1.76 20160921 040202 1.29 1.77 20160921 040203 1.61 1.76 20160921 040204 1.64 1.75 20160921 040205 1.40 1.73 20160921 040206 1.01 1.69 20160921 040207 0.83 1.65 20160921 040208 1.52 1.59 20160921 040209 1.42 1.67 20160921 040210 2.56 1.76 20160921 040211 3.70 1.81 20160921 040212 4.86 1.86 20160921 040213 5.79 1.90 20160921 040214 6.36 1.90 20160921 040215 6.87 1.90 20160921 040216 7.22 1.88 20160921 040217 7.46 1.84 20160921 040218 8.05 1.82 20160921 040219 9.39 1.81 20160921 040220 11.31 1.80 20160921 040221 13.44 1.84 20160921 040222 14.88 1.89 20160921 040223 16.41 1.95 20160921 040224 17.67 2.00 20160921 040225 18.64 2.04 20160921 040226 18.97 2.07 20160921 040227 18.99 2.11 20160921 040228 19.56 2.12 20160921 040229 20.96 2.13 20160921 040230 23.03 2.14 20160921 040231 25.74 2.15 20160921 040232 29.08 2.14 20160921 040233 33.05 2.13 20160921 040234 35.05 2.19 20160921 040235 31.27 2.24 20160921 040236 28.34 2.29 20160921 040237 27.02 2.33 20160921 040238 26.63 2.37 20160921 040239 26.61 2.39 20160921 040240 26.65 2.41 20160921 040241 26.72 2.42 20160921 040242 27.12 2.42 20160921 040243 27.90 2.42 20160921 040244 29.10 2.41 20160921 040245 30.59 2.39 20160921 040246 31.62 2.37 20160921 040247 30.83 2.43 20160921 040248 30.17 2.48 20160921 040250 29.47 2.53 20160921 040251 28.65 2.58 20160921 040252 27.60 2.62 20160921 040253 26.94 2.69 20160921 040254 27.11 2.75 20160921 040255 27.81 2.80 20160921 040256 28.98 2.85 20160921 040257 30.54 2.89 20160921 040258 32.69 2.94 20160921 040259 35.08 2.97 20160921 040300 37.55 3.01 20160921 040301 39.14 3.05 20160921 040302 41.16 3.09 20160921 040303 42.01 3.14 20160921 040304 42.48 3.18 20160921 040305 42.59 3.23 20160921 040306 42.67 3.27 20160921 040307 42.06 3.31 20160921 040308 41.65 3.34 20160921 040309 40.71 3.36 20160921 040310 40.85 3.38 20160921 040311 42.62 3.40 20160921 040312 45.29 3.41 20160921 040313 49.01 3.41 20160921 040314 50.21 3.44 20160921 040315 50.19 3.48 20160921 040316 49.83 3.52 20160921 040317 48.67 3.57 20160921 040318 48.89 3.60 20160921 040319 47.77 3.65 20160921 040320 47.08 3.71 20160921 040321 45.96 3.76 20160921 040322 45.31 3.82 20160921 040323 45.19 3.86 20160921 040324 44.93 3.90 20160921 040325 46.15 3.95 20160921 040326 50.19 4.00 20160921 040327 52.60 3.99 20160921 040328 54.38 4.00 20160921 040329 55.34 4.00 20160921 040330 54.79 4.00 20160921 040331 55.10 3.99 20160921 040332 52.57 3.96 20160921 040333 49.93 3.95 20160921 040334 49.12 3.93 20160921 040335 47.39 3.95 20160921 040336 45.54 3.98 20160921 040337 44.45 4.02 20160921 040338 44.67 4.05 20160921 040340 45.00 4.07 20160921 040341 46.86 4.04 20160921 040342 49.77 3.96 20160921 040343 51.34 3.89 20160921 040344 52.23 3.83 20160921 040345 53.45 3.77 20160921 040346 52.42 3.74 20160921 040347 48.86 3.70 20160921 040348 42.10 3.67 20160921 040349 37.31 3.66 20160921 040350 34.81 3.67 20160921 040351 34.05 3.68 20160921 040352 34.15 3.71 20160921 040353 35.84 3.76 20160921 040354 39.33 3.79 20160921 040355 41.65 3.73 20160921 040356 42.47 3.65 20160921 040357 43.58 3.59 20160921 040358 43.73 3.54 20160921 040359 44.21 3.49 20160921 040400 43.59 3.47 20160921 040401 42.54 3.45 20160921 040402 39.71 3.41 20160921 040403 37.06 3.38 20160921 040404 35.87 3.35 20160921 040405 35.07 3.32 20160921 040406 35.21 3.30 20160921 040407 36.58 3.26 20160921 040408 38.45 3.23 20160921 040409 37.42 3.24 20160921 040410 36.26 3.26 20160921 040411 35.66 3.28 20160921 040412 34.74 3.31 20160921 040413 33.96 3.35 20160921 040414 33.49 3.39 20160921 040415 32.49 3.44 20160921 040416 31.44 3.42 20160921 040417 31.02 3.43 20160921 040418 31.51 3.44 20160921 040419 32.34 3.47 20160921 040420 33.72 3.49 20160921 040421 35.05 3.54 20160921 040422 36.72 3.59 20160921 040423 37.50 3.64 20160921 040424 38.18 3.67 20160921 040425 38.70 3.72 20160921 040426 39.20 3.76 20160921 040427 39.49 3.82 20160921 040428 39.80 3.86 20160921 040429 39.71 3.94 20160921 040431 39.84 4.01 20160921 040432 40.14 4.11 20160921 040433 40.79 4.20 20160921 040434 41.74 4.31 20160921 040435 42.92 4.40 20160921 040436 44.59 4.51 20160921 040437 46.32 4.64 20160921 040438 48.42 4.75 20160921 040439 49.45 4.88 20160921 040440 50.32 4.98 20160921 040441 50.88 5.10 20160921 040442 51.60 5.22 20160921 040443 51.74 5.33 20160921 040444 51.36 5.48 20160921 040445 51.65 5.60 20160921 040446 51.67 5.72 20160921 040447 52.51 5.84 20160921 040448 53.62 5.94 20160921 040449 54.80 6.05 20160921 040450 55.88 6.19 20160921 040451 57.61 6.36 20160921 040452 60.04 6.51 20160921 040453 62.01 6.64 20160921 040454 63.06 6.78 20160921 040455 64.33 6.91 20160921 040456 64.53 7.04 20160921 040457 63.58 7.15 20160921 040458 63.47 7.28 20160921 040459 63.70 7.41 20160921 040500 64.06 7.53 20160921 040501 65.02 7.66 20160921 040502 66.07 7.77 20160921 040503 65.83 7.83 20160921 040504 66.19 7.89 20160921 040505 67.07 7.94 20160921 040506 68.46 8.00 20160921 040507 70.68 8.05 20160921 040508 71.72 8.09 20160921 040509 69.68 8.04 20160921 040510 67.77 7.99 20160921 040511 66.59 7.97 20160921 040512 65.81 7.96 20160921 040513 65.42 7.96 20160921 040514 65.37 7.98 20160921 040515 63.96 7.90 20160921 040516 62.62 7.82 20160921 040517 61.67 7.74 20160921 040518 61.10 7.67 20160921 040519 61.11 7.60 20160921 040520 61.40 7.54 20160921 040522 60.63 7.44 20160921 040523 59.48 7.34 20160921 040524 58.12 7.23 20160921 040525 55.53 7.07 20160921 040526 53.14 6.92 20160921 040527 51.27 6.81 20160921 040528 49.08 6.62 20160921 040529 46.63 6.39 20160921 040530 44.67 6.19 20160921 040531 42.79 5.97 20160921 040532 41.29 5.79 20160921 040533 39.81 5.59 20160921 040534 38.04 5.42 20160921 040535 35.76 5.23 20160921 040536 33.65 5.05 20160921 040537 31.12 4.85 20160921 040538 28.87 4.67 20160921 040539 26.10 4.47 20160921 040540 24.22 4.24 20160921 040541 22.41 4.03 20160921 040542 20.31 3.80 20160921 040543 18.37 3.60 20160921 040544 16.13 3.38 20160921 040545 13.90 3.19 20160921 040546 11.85 3.09 20160921 040547 9.93 2.99 20160921 040548 7.74 2.86 20160921 040549 5.50 2.73 20160921 040550 3.28 2.59 20160921 040551 1.88 2.52 20160921 040552 1.79 2.52 20160921 040553 2.98 2.53 20160921 040554 4.50 2.55 20160921 040555 6.11 2.57 20160921 040556 7.74 2.60 20160921 040557 9.82 2.61 20160921 040558 11.91 2.64 20160921 040559 14.21 2.68 20160921 040600 16.50 2.72 20160921 040601 18.76 2.76 20160921 040602 20.89 2.81 20160921 040603 22.75 2.79 20160921 040604 24.69 2.72 20160921 040605 26.69 2.61 20160921 040606 28.77 2.46 20160921 040607 31.09 2.24 20160921 040608 32.69 2.35 20160921 040609 34.13 2.59 20160921 040610 35.59 2.86 20160921 040612 37.06 3.16 20160921 040613 38.34 3.51 20160921 040614 39.76 3.85 20160921 040615 40.95 4.17 20160921 040616 42.13 4.47 20160921 040617 43.32 4.77 20160921 040618 44.52 5.06 20160921 040619 45.79 5.36 20160921 040620 47.02 5.61 20160921 040621 48.46 5.86 20160921 040622 49.91 6.12 20160921 040623 51.20 6.34 20160921 040624 52.42 6.55 20160921 040625 53.37 6.75 20160921 040626 53.85 6.91 20160921 040627 54.48 7.07 20160921 040628 55.11 7.25 20160921 040629 55.72 7.41 20160921 040630 56.30 7.57 20160921 040631 56.59 7.66 20160921 040632 57.00 7.77 20160921 040633 57.41 7.90 20160921 040634 57.77 8.04 20160921 040635 57.96 8.15 20160921 040636 57.98 8.26 20160921 040637 57.95 8.37 20160921 040638 57.82 8.46 20160921 040639 57.75 8.56 20160921 040640 57.67 8.65 20160921 040641 57.49 8.72 20160921 040642 57.10 8.79 20160921 040643 56.86 8.85 20160921 040644 56.72 8.91 20160921 040645 56.40 8.95 20160921 040646 56.34 8.99 20160921 040647 56.36 9.01 20160921 040648 56.29 9.02 20160921 040649 56.35 9.05 20160921 040650 56.26 9.07 20160921 040651 55.84 9.03 20160921 040652 54.71 8.88 20160921 040653 53.67 8.77 20160921 040654 52.58 8.58 20160921 040655 51.57 8.45 20160921 040656 50.65 8.24 20160921 040657 49.70 8.03 20160921 040658 48.82 7.87 20160921 040659 47.89 7.66 20160921 040700 47.03 7.51 20160921 040701 46.35 7.34 20160921 040703 46.07 7.28 20160921 040704 45.80 7.19 20160921 040705 45.61 7.16 20160921 040706 45.46 7.09 20160921 040707 45.36 7.05 20160921 040708 45.31 6.96 20160921 040709 45.27 6.91 20160921 040710 45.25 6.83 20160921 040711 45.23 6.80 20160921 040712 45.88 6.83 20160921 040713 46.91 6.93 20160921 040714 47.68 7.01 20160921 040715 48.40 7.11 20160921 040716 48.88 7.21 20160921 040717 48.30 7.26 20160921 040718 47.21 7.27 20160921 040719 45.69 7.24 20160921 040720 44.41 7.22 20160921 040721 42.73 7.14 20160921 040722 40.69 6.88 20160921 040723 38.78 6.59 20160921 040724 36.61 6.22 20160921 040725 34.96 5.92 20160921 040726 33.36 5.59 20160921 040727 32.29 5.29 20160921 040728 31.44 5.02 20160921 040729 30.57 4.74 20160921 040730 29.63 4.39 20160921 040731 29.18 4.17 20160921 040732 29.42 4.13 20160921 040821 16.82 4.59 20160921 040827 15.37 4.32 20160921 040829 14.35 4.17 20160921 040830 13.78 4.09 20160921 040832 13.52 3.91 20160921 040836 13.72 3.54 20160921 040837 13.86 3.52 20160921 040838 14.08 3.51 20160921 041426 25.63 2.99 20160921 041428 25.22 3.13 20160921 041429 25.04 3.17 20160921 041431 25.23 3.14 20160921 041437 25.09 3.32 20160921 041439 25.32 3.50 20160921 041441 25.71 3.72 20160921 041442 25.86 3.82 20160921 041443 25.98 3.90 20160921 041444 26.04 4.00 20160921 041446 25.94 4.25 20160921 041447 25.82 4.32 20160921 041449 26.04 4.48 20160921 041451 26.59 4.63 20160921 041452 26.62 4.70 20160921 041453 26.52 4.70 20160921 041454 26.00 4.69 20160921 041455 25.45 4.67 20160921 041456 24.74 4.67 20160921 041457 24.20 4.65 20160921 041501 23.99 4.43 20160921 041502 24.06 4.39 20160921 041503 23.77 4.44 20160921 041504 23.57 4.47 20160921 041505 23.38 4.48 20160921 041506 23.08 4.50 20160921 041507 22.89 4.48 20160921 041508 22.51 4.44 20160921 041509 21.96 4.39 20160921 041510 21.53 4.32 20160921 041511 21.05 4.24 20160921 041512 20.64 4.17 20160921 041513 20.84 4.11 20160921 041514 20.77 4.01 20160921 041515 20.74 3.91 20160921 041516 20.61 3.79 20160921 041517 20.07 3.67 20160921 041518 19.69 3.62 20160921 041519 19.12 3.54 20160921 041520 18.88 3.48 20160921 041521 18.43 3.39 20160921 041522 18.23 3.37 20160921 041523 18.08 3.38 20160921 041524 17.87 3.41 20160921 041525 17.70 3.39 20160921 041526 17.47 3.38 20160921 041527 17.74 3.34 20160921 041529 18.10 3.30 20160921 041530 18.50 3.23 20160921 041531 18.77 3.15 20160921 041532 18.99 3.05 20160921 041533 18.68 2.97 20160921 041534 17.97 2.88 20160921 041535 17.36 2.79 20160921 041536 16.60 2.67 20160921 041537 15.95 2.55 20160921 041538 15.43 2.47 20160921 041539 15.15 2.44 20160921 041540 14.72 2.41 20160921 041541 14.29 2.39 20160921 041542 13.99 2.39 20160921 041543 13.81 2.47 20160921 041544 13.76 2.59 20160921 041545 13.71 2.65 20160921 041546 13.68 2.76 20160921 041547 13.65 2.82 20160921 041548 13.70 2.95 20160921 041549 13.77 3.08 20160921 041550 13.81 3.15 20160921 041551 13.84 3.29 20160921 041552 13.83 3.43 20160921 041553 13.76 3.48 20160921 041554 13.57 3.54 20160921 041555 13.35 3.61 20160921 041556 13.09 3.65 20160921 041557 12.84 3.65 20160921 041558 12.59 3.68 20160921 041559 12.63 3.73 20160921 041600 12.68 3.74 20160921 041601 12.76 3.68 20160921 041602 13.23 3.59 20160921 041603 13.71 3.51 20160921 041604 13.98 3.55 20160921 041605 14.12 3.58 20160921 041606 14.32 3.61 20160921 041607 14.49 3.64 20160921 041608 14.60 3.66 20160921 041609 14.81 3.67 20160921 041610 14.99 3.65 20160921 041611 15.24 3.62 20160921 041612 15.48 3.58 20160921 041613 15.72 3.52 20160921 041614 15.98 3.46 20160921 041615 16.28 3.42 20160921 041616 16.49 3.38 20160921 041617 16.76 3.32 20160921 041618 17.01 3.25 20160921 041620 17.50 3.18 20160921 041621 18.48 3.13 20160921 041622 19.47 3.09 20160921 041623 20.46 3.05 20160921 041624 21.45 3.00 20160921 041625 22.12 2.96 20160921 041626 23.11 2.92 20160921 041627 24.11 2.90 20160921 041628 25.11 2.88 20160921 041629 26.13 2.86 20160921 041630 27.15 2.85 20160921 041631 28.19 2.83 20160921 041632 29.41 2.82 20160921 041633 30.65 2.81 20160921 041634 31.90 2.80 20160921 041635 33.14 2.78 20160921 041636 34.39 2.76 20160921 041637 35.38 2.77 20160921 041638 35.88 2.83 20160921 041639 36.41 2.88 20160921 041640 36.97 2.94 20160921 041641 37.57 3.00 20160921 041642 38.20 3.07 20160921 041643 38.80 3.12 20160921 041644 39.38 3.18 20160921 041645 39.96 3.24 20160921 041646 40.55 3.30 20160921 041647 41.14 3.37 20160921 041648 41.73 3.43 20160921 041649 42.40 3.55 20160921 041650 43.05 3.68 20160921 041651 43.68 3.81 20160921 041652 44.49 3.96 20160921 041653 45.09 4.11 20160921 041654 44.26 4.13 20160921 041655 43.81 4.14 20160921 041656 43.29 4.14 20160921 041657 42.79 4.16 20160921 041658 42.27 4.17 20160921 041659 41.68 4.19 20160921 041700 40.96 4.19 20160921 041701 39.69 4.15 20160921 041702 38.80 4.13 20160921 041703 37.96 4.11 20160921 041704 37.19 4.09 20160921 041705 36.48 4.07 20160921 041706 35.76 4.05 20160921 041707 34.70 4.05 20160921 041708 33.95 4.06 20160921 041710 33.23 4.07 20160921 041711 31.94 4.03 20160921 041712 30.62 3.97 20160921 041713 29.19 3.91 20160921 041714 27.11 3.80 20160921 041715 25.50 3.72 20160921 041716 23.87 3.63 20160921 041717 22.23 3.53 20160921 041718 20.07 3.38 20160921 041719 18.49 3.25 20160921 041720 17.03 3.08 20160921 041721 15.55 2.90 20160921 041722 13.60 2.65 20160921 041723 12.12 2.44 20160921 041724 10.65 2.20 20160921 041725 9.28 2.01 20160921 041726 8.81 2.09 20160921 041727 9.29 2.31 20160921 041728 9.70 2.52 20160921 041729 10.03 2.71 20160921 041730 10.32 2.89 20160921 041731 10.50 3.05 20160921 041732 10.54 3.12 20160921 041733 10.62 3.19 20160921 041734 10.69 3.24 20160921 041735 10.79 3.29 20160921 041736 10.91 3.33 20160921 041737 11.03 3.36 20160921 041738 11.15 3.38 20160921 041739 11.26 3.39 20160921 041740 11.32 3.40 20160921 041741 11.47 3.41 20160921 041742 11.96 3.45 20160921 041743 12.39 3.48 20160921 041744 12.98 3.53 20160921 041745 13.42 3.58 20160921 041746 13.85 3.63 20160921 041747 14.45 3.68 20160921 041748 14.90 3.72 20160921 041749 15.51 3.77 20160921 041750 15.97 3.80 20160921 041751 16.44 3.86 20160921 041752 17.09 3.93 20160921 041753 17.59 4.00 20160921 041754 18.30 4.10 20160921 041755 18.86 4.18 20160921 041756 18.82 4.22 20160921 041757 18.43 4.21 20160921 041758 18.30 4.22 20160921 041759 18.06 4.20 20160921 041801 17.95 4.21 20160921 041802 17.76 4.21 20160921 041803 17.66 4.21 20160921 041804 17.51 4.21 20160921 041805 17.39 4.20 20160921 041806 17.19 4.17 20160921 041807 17.17 4.17 20160921 041808 17.10 4.13 20160921 041809 17.19 4.12 20160921 041810 17.22 4.08 20160921 041811 17.38 4.07 20160921 041812 17.32 4.06 20160921 041813 17.32 4.06 20160921 041814 17.25 4.06 20160921 041815 17.22 4.07 20160921 041816 17.11 4.08 20160921 041817 17.11 4.11 20160921 041818 17.01 4.12 20160921 041819 16.96 4.14 20160921 041820 16.88 4.13 20160921 041821 16.93 4.13 20160921 041822 16.92 4.10 20160921 041823 16.99 4.07 20160921 041824 17.05 4.01 20160921 041825 17.10 3.95 20160921 041826 17.12 3.94 20160921 041827 17.17 3.92 20160921 041828 17.27 3.92 20160921 041829 17.38 3.91 20160921 041830 17.54 3.91 20160921 041831 17.75 3.92 20160921 041832 17.98 3.93 20160921 041833 18.18 3.93 20160921 041834 18.40 3.93 20160921 041835 18.63 3.92 20160921 041836 18.86 3.92 20160921 041837 19.12 3.91 20160921 041838 19.39 3.90 20160921 041839 19.61 3.88 20160921 041840 19.34 3.90 20160921 041841 19.17 3.91 20160921 041842 18.96 3.92 20160921 041843 18.78 3.93 20160921 041844 18.68 3.94 20160921 041845 18.55 3.94 20160921 041846 18.46 3.94 20160921 041847 18.51 3.96 20160921 041848 18.62 3.99 20160921 041849 18.79 4.02 20160921 041850 19.05 4.06 20160921 041852 19.34 4.11 20160921 041853 19.71 4.16 20160921 041854 20.00 4.20 20160921 041855 20.16 4.23 20160921 041856 20.14 4.23 20160921 041857 20.04 4.23 20160921 041858 19.91 4.22 20160921 041859 19.66 4.20 20160921 041900 19.33 4.17 20160921 041901 19.02 4.14 20160921 041902 18.54 4.09 20160921 041903 18.12 4.07 20160921 041904 17.73 4.04 20160921 041905 17.45 4.03 20160921 041906 17.11 4.01 20160921 041907 16.84 3.99 20160921 041908 16.65 3.99 20160921 041909 16.43 4.00 20160921 041910 16.10 3.99 20160921 041911 15.83 3.97 20160921 041912 15.56 3.95 20160921 041913 15.36 3.92 20160921 041914 15.11 3.88 20160921 041915 14.85 3.84 20160921 041916 14.59 3.79 20160921 041917 14.38 3.74 20160921 041918 14.42 3.70 20160921 041919 14.55 3.65 20160921 041920 14.75 3.60 20160921 041921 15.38 3.62 20160921 041922 15.88 3.64 20160921 041923 16.43 3.66 20160921 041924 16.87 3.67 20160921 041925 17.22 3.69 20160921 041926 17.60 3.76 20160921 041927 17.94 3.83 20160921 041928 18.21 3.89 20160921 041929 18.51 3.97 20160921 041930 18.77 4.04 20160921 041931 19.00 4.10 20160921 041932 19.21 4.17 20160921 041933 19.38 4.24 20160921 041934 19.74 4.27 20160921 041935 20.12 4.31 20160921 041936 20.51 4.35 20160921 041937 20.84 4.38 20160921 041938 21.15 4.41 20160921 041939 21.43 4.45 20160921 041940 21.69 4.48 20160921 041942 21.89 4.51 20160921 041943 22.05 4.53 20160921 041944 22.23 4.55 20160921 041945 22.44 4.58 20160921 041946 22.68 4.62 20160921 041947 22.94 4.66 20160921 041948 23.03 4.72 20160921 041949 23.10 4.77 20160921 041950 23.16 4.83 20160921 041951 23.12 4.88 20160921 041952 23.02 4.92 20160921 041953 22.92 4.96 20160921 041954 22.80 5.00 20160921 041955 22.66 5.03 20160921 041956 22.50 5.06 20160921 041957 22.33 5.08 20160921 041958 22.14 5.10 20160921 041959 22.04 5.13 20160921 042000 22.09 5.16 20160921 042001 22.00 5.20 20160921 042002 21.93 5.25 20160921 042003 21.89 5.29 20160921 042004 21.87 5.35 20160921 042005 21.85 5.40 20160921 042006 21.88 5.46 20160921 042007 21.93 5.52 20160921 042008 21.98 5.57 20160921 042009 21.99 5.63 20160921 042010 22.01 5.69 20160921 042011 22.01 5.74 20160921 042012 22.04 5.80 20160921 042013 22.14 5.86 20160921 042014 22.29 5.93 20160921 042015 22.37 5.98 20160921 042016 22.44 6.05 20160921 042017 22.57 6.11 20160921 042018 22.71 6.18 20160921 042019 22.84 6.23 20160921 042020 23.00 6.30 20160921 042021 23.17 6.36 20160921 042022 23.32 6.42 20160921 042023 23.51 6.48 20160921 042024 23.71 6.54 20160921 042025 23.70 6.59 20160921 042026 23.23 6.57 20160921 042027 22.83 6.56 20160921 042028 22.52 6.55 20160921 042029 22.23 6.55 20160921 042030 22.03 6.55 20160921 042031 21.86 6.56 20160921 042034 21.71 6.58 20160921 042035 21.70 6.59 20160921 042036 21.70 6.61 20160921 042037 21.62 6.63 20160921 042038 21.52 6.65 20160921 042039 21.22 6.63 20160921 042040 20.93 6.61 20160921 042041 20.63 6.60 20160921 042042 20.39 6.58 20160921 042043 20.15 6.57 20160921 042044 19.94 6.56 20160921 042045 19.70 6.53 20160921 042047 19.22 6.49 20160921 042048 18.95 6.47 20160921 042049 18.73 6.46 20160921 042050 18.51 6.45 20160921 042051 18.27 6.44 20160921 042052 18.04 6.43 20160921 042053 17.82 6.41 20160921 042054 17.58 6.37 20160921 042055 17.35 6.34 20160921 042056 17.12 6.31 20160921 042057 16.86 6.29 20160921 042058 16.58 6.27 20160921 042059 16.33 6.25 20160921 042100 16.05 6.24 20160921 042101 15.78 6.23 20160921 042102 15.51 6.23 20160921 042103 15.32 6.22 20160921 042104 15.33 6.19 20160921 042105 15.35 6.17 20160921 042106 15.41 6.15 20160921 042107 15.44 6.13 20160921 042108 15.47 6.10 20160921 042109 15.48 6.08 20160921 042111 15.55 6.04 20160921 042112 15.59 6.02 20160921 042113 15.91 6.03 20160921 042114 16.20 6.05 20160921 042115 16.45 6.08 20160921 042116 16.64 6.14 20160921 042117 16.78 6.19 20160921 042118 16.92 6.24 20160921 042119 17.03 6.29 20160921 042120 17.14 6.33 20160921 042121 17.25 6.37 20160921 042123 17.29 6.40 20160921 042124 17.08 6.44 20160921 042125 16.81 6.48 20160921 042126 16.53 6.51 20160921 042127 16.21 6.53 20160921 042128 15.90 6.55 20160921 042129 15.73 6.58 20160921 042130 15.62 6.61 20160921 042131 15.53 6.64 20160921 042132 15.46 6.67 20160921 042133 15.48 6.71 20160921 042135 15.91 6.79 20160921 042136 16.07 6.82 20160921 042137 16.20 6.85 20160921 042138 16.30 6.88 20160921 042139 16.36 6.91 20160921 042140 16.39 6.93 20160921 042141 16.39 6.95 20160921 042142 16.38 6.96 20160921 042143 16.36 6.98 20160921 042144 16.35 7.02 20160921 042145 16.35 7.06 20160921 042146 16.35 7.09 20160921 042147 16.34 7.13 20160921 042148 16.34 7.16 20160921 042149 16.34 7.21 20160921 042150 16.34 7.24 20160921 042151 16.35 7.28 20160921 042152 16.34 7.31 20160921 042153 16.32 7.33 20160921 042154 16.42 7.35 20160921 042155 16.58 7.37 20160921 042156 16.70 7.39 20160921 042157 16.88 7.41 20160921 042158 17.05 7.44 20160921 042159 17.23 7.46 20160921 042200 17.36 7.47 20160921 042201 17.54 7.50 20160921 042202 17.73 7.52 20160921 042203 17.88 7.54 20160921 042204 18.05 7.56 20160921 042205 17.85 7.57 20160921 042206 17.69 7.56 20160921 042207 17.49 7.56 20160921 042208 17.29 7.55 20160921 042209 17.13 7.54 20160921 042210 16.94 7.53 20160921 042211 16.78 7.51 20160921 042212 16.59 7.49 20160921 042214 16.41 7.47 20160921 042215 16.25 7.44 20160921 042216 16.06 7.41 20160921 042217 15.92 7.40 20160921 042219 15.74 7.39 20160921 042220 15.70 7.39 20160921 042221 15.71 7.39 20160921 042222 15.72 7.39 20160921 042223 15.81 7.40 20160921 042224 15.91 7.41 20160921 042225 16.08 7.42 20160921 042226 16.25 7.43 20160921 042227 16.41 7.45 20160921 042228 16.01 7.44 20160921 042229 15.53 7.43 20160921 042231 14.76 7.40 20160921 042232 14.50 7.39 20160921 042233 14.28 7.38 20160921 042234 14.09 7.36 20160921 042235 13.99 7.35 20160921 042236 13.94 7.34 20160921 042239 13.83 7.30 20160921 042240 13.58 7.30 20160921 042241 13.32 7.30 20160921 042242 13.12 7.30 20160921 042243 12.95 7.30 20160921 042244 12.76 7.31 20160921 042245 12.64 7.31 20160921 042246 12.54 7.31 20160921 042247 12.44 7.32 20160921 042248 12.42 7.32 20160921 042249 12.42 7.32 20160921 042250 12.46 7.32 20160921 042251 12.57 7.29 20160921 042252 12.70 7.26 20160921 042253 12.88 7.22 20160921 042254 12.95 7.20 20160921 042255 13.04 7.17 20160921 042256 13.17 7.15 20160921 042257 13.19 7.13 20160921 042258 13.27 7.10 20160921 042259 13.29 7.09 20160921 042300 13.29 7.07 20160921 042301 13.30 7.06 20160921 042302 13.47 7.06 20160921 042303 13.81 7.09 20160921 042305 14.11 7.11 20160921 042306 14.41 7.13 20160921 042307 14.75 7.16 20160921 042308 15.09 7.18 20160921 042310 15.74 7.22 20160921 042311 16.05 7.24 20160921 042312 16.39 7.26 20160921 042313 16.70 7.28 20160921 042314 17.08 7.30 20160921 042315 17.03 7.32 20160921 042316 16.94 7.33 20160921 042317 16.86 7.34 20160921 042318 16.81 7.35 20160921 042319 16.80 7.35 20160921 042320 16.80 7.35 20160921 042321 16.85 7.35 20160921 042322 16.90 7.35 20160921 042323 17.00 7.34 20160921 042324 17.10 7.33 20160921 042326 17.21 7.31 20160921 042327 17.02 7.33 20160921 042328 16.75 7.36 20160921 042329 16.53 7.38 20160921 042330 16.32 7.40 20160921 042331 16.15 7.42 20160921 042332 15.99 7.43 20160921 042333 15.87 7.44 20160921 042334 15.77 7.45 20160921 042335 15.69 7.46 20160921 042336 15.64 7.46 20160921 042337 15.68 7.45 20160921 042338 15.84 7.44 20160921 042339 16.05 7.41 20160921 042340 16.26 7.38 20160921 042341 16.47 7.35 20160921 042342 16.60 7.33 20160921 042343 16.70 7.30 20160921 042344 16.73 7.28 20160921 042345 16.71 7.26 20160921 042346 16.64 7.25 20160921 042347 16.51 7.23 20160921 042348 16.32 7.22 20160921 042349 16.14 7.22 20160921 042350 15.99 7.21 20160921 042351 15.93 7.21 20160921 042352 15.90 7.20 20160921 042353 15.95 7.20 20160921 042355 16.01 7.19 20160921 042356 16.08 7.19 20160921 042357 16.16 7.18 20160921 042358 16.25 7.18 20160921 042359 16.36 7.17 20160921 042400 16.47 7.17 20160921 042401 16.50 7.16 20160921 042402 16.53 7.16 20160921 042403 16.53 7.15 20160921 042404 16.53 7.15 20160921 042405 16.52 7.14 20160921 042406 16.51 7.13 20160921 042407 16.45 7.12 20160921 042408 16.41 7.12 20160921 042409 16.39 7.11 20160921 042410 16.38 7.10 20160921 042411 16.39 7.10 20160921 042412 16.36 7.10 20160921 042413 16.30 7.09 20160921 042414 16.22 7.09 20160921 042415 16.14 7.08 20160921 042416 16.02 7.08 20160921 042417 15.90 7.07 20160921 042418 15.74 7.07 20160921 042419 15.59 7.06 20160921 042420 15.47 7.05 20160921 042421 15.40 7.05 20160921 042422 15.32 7.05 20160921 042423 15.36 7.04 20160921 042424 15.42 7.04 20160921 042425 15.49 7.04 20160921 042426 15.57 7.03 20160921 042427 15.65 7.03 20160921 042428 15.76 7.02 20160921 042429 15.85 7.02 20160921 042430 15.97 7.02 20160921 042431 16.11 7.01 20160921 042432 16.23 7.01 20160921 042433 16.39 7.01 20160921 042434 16.09 7.03 20160921 042435 15.82 7.06 20160921 042436 15.59 7.09 20160921 042437 15.39 7.11 20160921 042438 15.22 7.13 20160921 042439 15.07 7.15 20160921 042440 14.96 7.17 20160921 042441 14.90 7.18 20160921 042442 14.86 7.19 20160921 042443 14.87 7.20 20160921 042444 14.89 7.21 20160921 042446 14.72 7.21 20160921 042447 14.47 7.21 20160921 042448 14.22 7.22 20160921 042449 13.98 7.23 20160921 042450 13.75 7.25 20160921 042451 13.61 7.26 20160921 042452 13.47 7.28 20160921 042453 13.42 7.29 20160921 042454 13.37 7.31 20160921 042455 13.40 7.32 20160921 042456 13.45 7.34 20160921 042457 13.64 7.31 20160921 042458 13.76 7.29 20160921 042459 13.91 7.25 20160921 042500 14.00 7.21 20160921 042501 14.10 7.17 20160921 042502 14.15 7.11 20160921 042503 14.16 7.07 20160921 042504 14.18 7.03 20160921 042505 14.22 7.00 20160921 042506 14.31 6.96 20160921 042507 14.44 6.92 20160921 042508 14.62 6.89 20160921 042509 14.78 6.86 20160921 042510 14.90 6.83 20160921 042511 14.99 6.79 20160921 042512 15.05 6.74 20160921 042513 15.07 6.70 20160921 042514 15.07 6.66 20160921 042515 15.03 6.61 20160921 042516 14.96 6.56 20160921 042517 14.86 6.50 20160921 042518 14.95 6.48 20160921 042519 15.14 6.45 20160921 042520 15.30 6.42 20160921 042521 15.51 6.39 20160921 042522 15.69 6.35 20160921 042523 15.88 6.33 20160921 042524 16.07 6.29 20160921 042525 16.25 6.25 20160921 042526 16.44 6.23 20160921 042527 16.62 6.20 20160921 042528 16.78 6.17 20160921 042529 16.85 6.14 20160921 042530 16.65 6.10 20160921 042531 16.47 6.07 20160921 042532 16.23 6.03 20160921 042533 16.07 5.97 20160921 042534 15.87 5.90 20160921 042535 15.69 5.83 20160921 042537 15.62 5.77 20160921 042538 15.50 5.70 20160921 042539 15.40 5.64 20160921 042540 15.42 5.57 20160921 042541 15.61 5.50 20160921 042542 15.93 5.42 20160921 042543 16.22 5.36 20160921 042544 16.58 5.28 20160921 042545 16.85 5.23 20160921 042546 17.15 5.17 20160921 042547 17.46 5.12 20160921 042548 17.76 5.08 20160921 042549 17.90 5.04 20160921 042550 18.02 4.99 20160921 042551 18.09 4.95 20160921 042552 18.05 4.84 20160921 042553 17.97 4.71 20160921 042554 17.94 4.61 20160921 042555 17.92 4.49 20160921 042556 17.93 4.37 20160921 042557 17.95 4.28 20160921 042558 17.99 4.16 20160921 042559 18.06 4.05 20160921 042600 18.13 3.96 20160921 042601 18.25 3.85 20160921 042602 18.32 3.74 20160921 042603 18.18 3.64 20160921 042604 17.97 3.51 20160921 042605 17.76 3.35 20160921 042606 17.61 3.23 20160921 042607 17.45 3.07 20160921 042608 17.30 2.92 20160921 042609 17.21 2.80 20160921 042610 17.13 2.64 20160921 042611 17.05 2.48 20160921 042612 17.02 2.36 20160921 042613 17.04 2.21 20160921 042614 17.15 2.08 20160921 042615 17.24 1.98 20160921 042616 17.30 1.85 20160921 042617 17.34 1.73 20160921 042618 17.36 1.63 20160921 042619 17.35 1.51 20160921 042620 17.34 1.38 20160921 042621 17.37 1.27 20160921 042622 17.41 1.13 20160921 042623 17.47 0.99 20160921 042624 17.48 0.91 20160921 042625 17.45 0.84 20160921 042627 17.40 0.77 20160921 042628 17.37 0.72 20160921 042629 17.31 0.66 20160921 042630 17.24 0.61 20160921 042631 17.16 0.56 20160921 042632 17.09 0.52 20160921 042633 16.99 0.48 20160921 042634 16.87 0.44 20160921 042635 16.77 0.41 20160921 042636 16.49 0.47 20160921 042637 16.20 0.53 20160921 042638 15.97 0.58 20160921 042639 15.69 0.64 20160921 042640 15.40 0.71 20160921 042641 15.12 0.78 20160921 042642 14.90 0.84 20160921 042643 14.62 0.91 20160921 042644 14.34 0.99 20160921 042645 14.12 1.06 20160921 042646 13.87 1.14 20160921 042647 13.65 1.23 20160921 042648 13.47 1.30 20160921 042649 13.22 1.38 20160921 042650 12.97 1.46 20160921 042651 12.70 1.54 20160921 042652 12.48 1.61 20160921 042653 12.18 1.68 20160921 042654 11.88 1.75 20160921 042655 11.75 1.83 20160921 042656 11.57 1.92 20160921 042657 11.59 2.03 20160921 042658 11.65 2.14 20160921 042659 11.71 2.23 20160921 042700 11.75 2.33 20160921 042701 11.79 2.43 20160921 042702 11.80 2.52 20160921 042703 11.82 2.59 20160921 042704 11.83 2.68 20160921 042705 11.82 2.76 20160921 042706 11.81 2.82 20160921 042707 11.77 2.88 20160921 042708 11.69 2.91 20160921 042709 11.61 2.94 20160921 042710 11.55 2.96 20160921 042711 11.48 2.99 20160921 042712 11.38 3.02 20160921 042713 11.27 3.05 20160921 042714 11.19 3.09 20160921 042715 11.14 3.12 20160921 042716 11.10 3.16 20160921 042718 11.09 3.20 20160921 042719 11.36 3.23 20160921 042720 11.81 3.25 20160921 042721 12.29 3.27 20160921 042722 12.70 3.29 20160921 042723 13.23 3.31 20160921 042724 13.78 3.33 20160921 042725 14.37 3.36 20160921 042726 14.84 3.37 20160921 042727 15.47 3.40 20160921 042728 16.13 3.42 20160921 042729 16.64 3.44 20160921 042730 16.47 3.42 20160921 042731 16.15 3.40 20160921 042732 15.84 3.37 20160921 042733 15.51 3.34 20160921 042734 15.25 3.32 20160921 042735 14.94 3.30 20160921 042736 14.63 3.27 20160921 042737 14.35 3.24 20160921 042738 14.13 3.22 20160921 042739 13.89 3.20 20160921 042740 13.61 3.16 20160921 042741 13.57 3.12 20160921 042742 13.79 3.09 20160921 042743 14.35 3.04 20160921 042744 15.21 2.99 20160921 042745 16.31 2.94 20160921 042746 17.33 2.90 20160921 042747 18.77 2.85 20160921 042748 20.36 2.79 20160921 042749 22.14 2.75 20160921 042750 24.05 2.71 20160921 042751 26.01 2.72 20160921 042752 28.41 2.74 20160921 042753 30.71 2.76 20160921 042754 33.11 2.78 20160921 042755 35.09 2.80 20160921 042756 37.50 2.83 20160921 042757 39.82 2.85 20160921 042758 42.24 2.88 20160921 042759 44.24 2.91 20160921 042800 46.67 2.94 20160921 042801 46.80 2.98 20160921 042802 45.48 3.02 20160921 042803 44.07 3.06 20160921 042804 42.86 3.10 20160921 042805 41.30 3.14 20160921 042806 39.65 3.18 20160921 042808 37.82 3.22 20160921 042809 36.29 3.25 20160921 042810 34.38 3.30 20160921 042811 32.49 3.34 20160921 042812 30.66 3.37 20160921 042813 29.43 3.36 20160921 042814 28.53 3.34 20160921 042815 27.48 3.32 20160921 042816 26.53 3.30 20160921 042817 25.65 3.27 20160921 042818 24.89 3.24 20160921 042819 24.39 3.22 20160921 042820 23.74 3.18 20160921 042821 23.25 3.15 20160921 042822 22.86 3.11 20160921 042823 24.55 3.08 20160921 042824 26.62 3.05 20160921 042825 29.24 3.03 20160921 042826 31.82 3.00 20160921 042827 34.78 2.98 20160921 042828 37.07 2.97 20160921 042829 40.07 2.95 20160921 042830 43.10 2.94 20160921 042831 45.90 2.91 20160921 042832 48.97 2.90 20160921 042833 51.12 2.88 20160921 042834 52.92 2.83 20160921 042835 54.40 2.78 20160921 042836 55.48 2.71 20160921 042837 56.38 2.64 20160921 042838 56.89 2.57 20160921 042839 57.28 2.48 20160921 042840 57.39 2.38 20160921 042841 57.44 2.28 20160921 042842 57.11 2.17 20160921 042843 56.87 2.05 20160921 042844 52.52 1.96 20160921 042845 47.65 1.86 20160921 042846 42.48 1.77 20160921 042847 37.43 1.70 20160921 042848 32.84 1.63 20160921 042849 29.00 1.59 20160921 042850 24.74 1.53 20160921 042851 20.51 1.49 20160921 042852 16.60 1.45 20160921 042853 12.79 1.42 20160921 042854 10.96 1.44 20160921 042855 9.98 1.52 20160921 042856 9.03 1.59 20160921 042857 8.16 1.65 20160921 042859 7.26 1.72 20160921 042900 6.45 1.78 20160921 042901 5.76 1.83 20160921 042902 5.02 1.89 20160921 042904 3.70 2.00 20160921 042905 3.31 2.06 20160921 042906 3.45 2.10 20160921 042907 3.73 2.17 20160921 042908 3.99 2.23 20160921 042909 4.26 2.30 20160921 042910 4.50 2.36 20160921 042911 4.74 2.42 20160921 042912 4.92 2.47 20160921 042913 5.14 2.53 20160921 042914 5.34 2.58 20160921 042915 5.53 2.64 20160921 042916 5.66 2.67 20160921 042917 5.77 2.70 20160921 042918 5.86 2.72 20160921 042919 5.98 2.75 20160921 042920 6.11 2.77 20160921 042921 6.23 2.80 20160921 042922 6.37 2.83 20160921 042923 6.50 2.85 20160921 042924 6.63 2.88 20160921 042925 6.78 2.91 20160921 042926 6.76 2.93 20160921 042927 6.31 2.93 20160921 042928 5.81 2.93 20160921 042929 5.40 2.94 20160921 042930 5.01 2.94 20160921 042931 4.64 2.94 20160921 042932 4.29 2.94 20160921 042934 3.59 2.94 20160921 042935 3.26 2.94 20160921 042936 3.02 2.94 20160921 042937 3.11 2.93 20160921 042941 4.98 2.86 20160921 042942 5.81 2.85 20160921 042943 6.51 2.83 20160921 042944 7.54 2.82 20160921 042945 8.52 2.80 20160921 042946 9.58 2.79 20160921 042948 10.06 2.79 20160921 042950 10.11 2.79 20160921 042951 10.17 2.79 20160921 042952 10.24 2.80 20160921 042953 10.30 2.80 20160921 042954 10.36 2.80 20160921 042955 10.42 2.80 20160921 042956 10.44 2.81 20160921 042957 10.45 2.81 20160921 043001 9.29 2.79 20160921 043002 9.08 2.79 20160921 043003 8.93 2.79 20160921 043004 8.84 2.79 20160921 043005 8.79 2.79 20160921 043006 8.81 2.80 20160921 043007 8.87 2.81 20160921 043008 8.94 2.81 20160921 043009 8.87 2.80 20160921 043010 8.70 2.77 20160921 043011 8.53 2.75 20160921 043012 8.27 2.73 20160921 043013 8.03 2.70 20160921 043014 7.76 2.68 20160921 043015 7.42 2.65 20160921 043016 7.11 2.62 20160921 043017 6.78 2.60 20160921 043018 6.36 2.57 20160921 043019 6.09 2.56 20160921 043020 5.83 2.55 20160921 043021 5.58 2.53 20160921 043022 5.43 2.52 20160921 043023 5.33 2.51 20160921 043024 5.25 2.50 20160921 043025 5.25 2.50 20160921 043026 5.27 2.50 20160921 043027 5.33 2.49 20160921 043028 5.43 2.49 20160921 043029 5.45 2.48 20160921 043030 5.42 2.47 20160921 043031 5.37 2.45 20160921 043032 5.34 2.44 20160921 043033 5.33 2.43 20160921 043034 5.33 2.43 20160921 043035 5.36 2.42 20160921 043036 5.40 2.41 20160921 043037 5.44 2.41 20160921 043038 5.49 2.41 20160921 043040 5.50 2.41 20160921 043041 5.44 2.41 20160921 043042 5.39 2.41 20160921 043043 5.36 2.41 20160921 043044 5.35 2.41 20160921 043045 5.35 2.40 20160921 043046 5.37 2.39 20160921 043047 5.40 2.39 20160921 043048 5.45 2.38 20160921 043049 5.51 2.36 20160921 043050 5.61 2.35 20160921 043051 5.71 2.33 20160921 043052 5.81 2.32 20160921 043053 5.92 2.30 20160921 043054 5.97 2.29 20160921 043055 6.00 2.27 20160921 043056 6.04 2.26 20160921 043057 6.10 2.25 20160921 043058 6.15 2.25 20160921 043059 6.24 2.24 20160921 043100 6.34 2.23 20160921 043101 6.55 2.24 20160921 043102 6.81 2.26 20160921 043103 7.08 2.26 20160921 043104 7.36 2.27 20160921 043105 7.63 2.28 20160921 043106 7.91 2.30 20160921 043107 8.20 2.30 20160921 043108 8.48 2.31 20160921 043109 8.77 2.32 20160921 043110 9.06 2.33 20160921 043111 8.98 2.35 20160921 043112 8.73 2.36 20160921 043113 8.47 2.37 20160921 043114 8.19 2.38 20160921 043115 7.91 2.38 20160921 043116 7.60 2.39 20160921 043117 7.33 2.39 20160921 043118 7.06 2.39 20160921 043119 6.80 2.39 20160921 043120 6.60 2.40 20160921 043121 6.53 2.39 20160921 043122 6.71 2.38 20160921 043123 6.89 2.37 20160921 043124 7.06 2.36 20160921 043125 7.23 2.35 20160921 043126 7.37 2.35 20160921 043127 7.52 2.34 20160921 043128 7.65 2.34 20160921 043129 7.77 2.34 20160921 043131 7.84 2.34 20160921 043132 7.86 2.35 20160921 043133 7.76 2.36 20160921 043134 7.68 2.38 20160921 043135 7.62 2.39 20160921 043136 7.59 2.40 20160921 043137 7.59 2.40 20160921 043138 7.62 2.41 20160921 043139 7.69 2.42 20160921 043140 7.81 2.42 20160921 043141 7.94 2.42 20160921 043142 8.04 2.42 20160921 043143 8.03 2.42 20160921 043144 8.04 2.42 20160921 043145 8.05 2.42 20160921 043146 8.07 2.43 20160921 043147 8.09 2.43 20160921 043148 8.12 2.43 20160921 043149 8.16 2.43 20160921 043150 8.20 2.43 20160921 043151 8.26 2.43 20160921 043152 8.31 2.43 20160921 043153 8.25 2.42 20160921 043154 8.16 2.42 20160921 043155 8.05 2.41 20160921 043156 7.92 2.41 20160921 043157 7.77 2.41 20160921 043158 7.59 2.41 20160921 043159 7.41 2.41 20160921 043200 7.21 2.41 20160921 043201 6.99 2.42 20160921 043202 6.75 2.42 20160921 043203 6.63 2.43 20160921 043204 6.69 2.43 20160921 043205 6.76 2.43 20160921 043206 6.86 2.42 20160921 043207 6.93 2.42 20160921 043208 6.99 2.42 20160921 043209 7.06 2.42 20160921 043210 7.13 2.42 20160921 043211 7.20 2.42 20160921 043212 7.27 2.42 20160921 043213 7.43 2.42 20160921 043214 7.65 2.43 20160921 043215 7.86 2.45 20160921 043216 8.08 2.46 20160921 043217 8.26 2.48 20160921 043218 8.41 2.49 20160921 043219 8.56 2.51 20160921 043220 8.71 2.53 20160921 043222 8.85 2.55 20160921 043223 8.97 2.57 20160921 043224 9.08 2.59 20160921 043225 9.19 2.60 20160921 043226 9.33 2.61 20160921 043227 9.48 2.62 20160921 043228 9.65 2.62 20160921 043229 9.81 2.61 20160921 043230 9.97 2.61 20160921 043231 10.13 2.60 20160921 043232 10.30 2.59 20160921 043233 10.44 2.59 20160921 043234 10.60 2.58 20160921 043235 10.69 2.56 20160921 043236 10.78 2.56 20160921 043237 10.88 2.55 20160921 043238 10.98 2.54 20160921 043239 11.08 2.54 20160921 043240 11.18 2.55 20160921 043241 11.27 2.55 20160921 043242 11.37 2.56 20160921 043243 11.47 2.58 20160921 043244 11.51 2.59 20160921 043245 11.34 2.60 20160921 043246 11.15 2.61 20160921 043247 10.96 2.61 20160921 043248 10.78 2.62 20160921 043249 10.57 2.63 20160921 043250 10.34 2.64 20160921 043251 10.10 2.65 20160921 043252 9.86 2.65 20160921 043253 9.65 2.65 20160921 043254 9.47 2.66 20160921 043255 9.31 2.65 20160921 043256 9.17 2.65 20160921 043257 9.05 2.65 20160921 043258 8.95 2.65 20160921 043259 8.86 2.65 20160921 043300 8.78 2.65 20160921 043301 8.73 2.65 20160921 043302 8.68 2.65 20160921 043303 8.69 2.65 20160921 043304 8.70 2.65 20160921 043305 8.83 2.66 20160921 043306 8.98 2.66 20160921 043307 9.11 2.66 20160921 043308 9.22 2.66 20160921 043309 9.32 2.66 20160921 043310 9.40 2.66 20160921 043312 9.47 2.66 20160921 043313 9.52 2.66 20160921 043314 9.55 2.66 20160921 043315 9.56 2.66 20160921 043316 9.69 2.66 20160921 043317 9.86 2.66 20160921 043318 10.04 2.66 20160921 043319 10.23 2.66 20160921 043320 10.41 2.66 20160921 043321 10.59 2.66 20160921 043322 10.77 2.66 20160921 043323 10.91 2.66 20160921 043324 11.09 2.66 20160921 043325 11.26 2.66 20160921 043326 11.17 2.65 20160921 043327 10.92 2.64 20160921 043328 10.66 2.62 20160921 043329 10.41 2.61 20160921 043330 10.15 2.59 20160921 043331 9.89 2.58 20160921 043332 9.63 2.57 20160921 043333 9.37 2.57 20160921 043334 9.12 2.56 20160921 043335 8.88 2.56 20160921 043336 8.78 2.55 20160921 043337 8.78 2.53 20160921 043338 8.78 2.52 20160921 043339 8.78 2.50 20160921 043340 8.78 2.48 20160921 043341 8.78 2.46 20160921 043342 8.78 2.44 20160921 043343 8.78 2.42 20160921 043344 8.78 2.40 20160921 043345 8.77 2.39 20160921 043346 8.70 2.38 20160921 043347 8.61 2.38 20160921 043348 8.55 2.39 20160921 043349 8.52 2.39 20160921 043350 8.53 2.39 20160921 043351 8.56 2.39 20160921 043352 8.62 2.40 20160921 043353 8.70 2.40 20160921 043354 8.80 2.41 20160921 043355 8.92 2.41 20160921 043356 9.05 2.42 20160921 043357 9.21 2.42 20160921 043358 9.38 2.43 20160921 043359 9.57 2.44 20160921 043400 9.78 2.44 20160921 043401 10.00 2.45 20160921 043403 10.24 2.46 20160921 043404 10.49 2.46 20160921 043405 10.75 2.47 20160921 043406 11.03 2.48 20160921 043407 11.28 2.49 20160921 043408 11.45 2.49 20160921 043409 11.65 2.50 20160921 043410 11.78 2.50 20160921 043411 11.92 2.50 20160921 043412 12.05 2.50 20160921 043413 12.18 2.49 20160921 043414 12.31 2.49 20160921 043415 12.42 2.49 20160921 043416 12.53 2.49 20160921 043417 12.53 2.49 20160921 043418 12.18 2.50 20160921 043419 11.86 2.51 20160921 043420 11.58 2.51 20160921 043421 11.31 2.52 20160921 043422 11.07 2.54 20160921 043423 10.84 2.55 20160921 043424 10.64 2.57 20160921 043425 10.44 2.58 20160921 043426 10.26 2.60 20160921 043427 10.12 2.62 20160921 043428 10.10 2.63 20160921 043429 10.06 2.64 20160921 043430 10.00 2.65 20160921 043431 9.93 2.66 20160921 043432 9.83 2.67 20160921 043433 9.71 2.67 20160921 043434 9.57 2.68 20160921 043435 9.41 2.68 20160921 043436 9.40 2.68 20160921 043437 9.40 2.68 20160921 043438 9.45 2.68 20160921 043439 9.48 2.68 20160921 043440 9.48 2.68 20160921 043441 9.47 2.68 20160921 043442 9.43 2.68 20160921 043443 9.38 2.68 20160921 043444 9.32 2.69 20160921 043445 9.24 2.69 20160921 043446 9.14 2.69 20160921 043447 9.03 2.69 20160921 043448 9.08 2.69 20160921 043449 9.12 2.69 20160921 043450 9.16 2.69 20160921 043451 9.19 2.69 20160921 043453 9.22 2.69 20160921 043454 9.25 2.69 20160921 043455 9.25 2.69 20160921 043456 9.25 2.70 20160921 043457 9.23 2.70 20160921 043458 9.21 2.70 20160921 043459 8.98 2.70 20160921 043500 8.75 2.70 20160921 043501 8.51 2.70 20160921 043502 8.25 2.70 20160921 043503 8.00 2.70 20160921 043504 7.79 2.69 20160921 043505 7.54 2.69 20160921 043506 7.29 2.68 20160921 043507 7.04 2.68 20160921 043508 6.79 2.67 20160921 043509 6.89 2.67 20160921 043510 7.01 2.67 20160921 043511 7.13 2.67 20160921 043512 7.25 2.67 20160921 043513 7.38 2.68 20160921 043514 7.51 2.68 20160921 043515 7.65 2.69 20160921 043516 7.78 2.70 20160921 043517 7.92 2.71 20160921 043518 8.06 2.72 20160921 043519 7.91 2.72 20160921 043520 7.71 2.70 20160921 043521 7.55 2.69 20160921 043522 7.40 2.67 20160921 043523 7.27 2.66 20160921 043524 7.18 2.64 20160921 043525 7.13 2.62 20160921 043526 7.12 2.60 20160921 043527 7.15 2.58 20160921 043528 7.23 2.55 20160921 043529 7.28 2.56 20160921 043530 7.32 2.58 20160921 043531 7.36 2.60 20160921 043532 7.40 2.61 20160921 043533 7.45 2.62 20160921 043534 7.49 2.64 20160921 043535 7.54 2.65 20160921 043536 7.57 2.66 20160921 043537 7.62 2.67 20160921 043538 7.65 2.68 20160921 043539 7.54 2.67 20160921 043540 7.40 2.66 20160921 043541 7.26 2.66 20160921 043542 7.13 2.65 20160921 043544 7.00 2.65 20160921 043545 6.88 2.66 20160921 043546 6.76 2.66 20160921 043547 6.65 2.67 20160921 043548 6.54 2.68 20160921 043549 6.43 2.70 20160921 043550 6.47 2.70 20160921 043551 6.57 2.69 20160921 043552 6.68 2.68 20160921 043553 6.79 2.67 20160921 043554 6.93 2.66 20160921 043555 7.09 2.65 20160921 043556 7.26 2.63 20160921 043557 7.42 2.61 20160921 043558 7.56 2.60 20160921 043559 7.71 2.58 20160921 043600 7.62 2.58 20160921 043601 7.48 2.58 20160921 043602 7.32 2.58 20160921 043603 7.15 2.58 20160921 043604 6.97 2.58 20160921 043605 6.78 2.58 20160921 043606 6.60 2.58 20160921 043607 6.39 2.58 20160921 043608 6.18 2.58 20160921 043609 5.99 2.58 20160921 043610 5.87 2.58 20160921 043611 5.83 2.57 20160921 043612 5.82 2.56 20160921 043613 5.81 2.56 20160921 043614 5.82 2.56 20160921 043615 5.83 2.55 20160921 043616 5.85 2.55 20160921 043617 5.87 2.56 20160921 043618 5.90 2.56 20160921 043619 5.92 2.56 20160921 043620 5.92 2.57 20160921 043621 5.91 2.57 20160921 043622 5.92 2.58 20160921 043623 5.94 2.59 20160921 043624 5.98 2.59 20160921 043625 6.00 2.59 20160921 043626 6.02 2.59 20160921 043627 6.03 2.58 20160921 043628 6.03 2.57 20160921 043629 6.01 2.56 20160921 043630 5.92 2.55 20160921 043631 5.79 2.53 20160921 043632 5.67 2.52 20160921 043633 5.55 2.51 20160921 043635 5.45 2.51 20160921 043636 5.35 2.51 20160921 043637 5.26 2.51 20160921 043638 5.17 2.51 20160921 043639 5.10 2.51 20160921 043640 5.04 2.52 20160921 043641 5.05 2.53 20160921 043642 5.09 2.52 20160921 043643 5.11 2.51 20160921 043644 5.16 2.51 20160921 043645 5.22 2.50 20160921 043646 5.28 2.49 20160921 043647 5.35 2.48 20160921 043648 5.42 2.47 20160921 043649 5.46 2.45 20160921 043650 5.53 2.44 20160921 043651 5.51 2.43 20160921 043652 5.40 2.43 20160921 043653 5.30 2.44 20160921 043654 5.19 2.45 20160921 043655 5.05 2.45 20160921 043656 4.95 2.46 20160921 043657 4.84 2.47 20160921 043658 4.74 2.47 20160921 043659 4.63 2.48 20160921 043700 4.49 2.49 20160921 043701 4.38 2.49 20160921 043702 4.28 2.50 20160921 043703 4.20 2.51 20160921 043704 4.14 2.51 20160921 043705 4.10 2.52 20160921 043706 4.02 2.52 20160921 043707 4.02 2.53 20160921 043708 4.03 2.54 20160921 043709 4.06 2.54 20160921 043710 4.11 2.55 20160921 043711 4.14 2.55 20160921 043712 4.27 2.54 20160921 043713 4.39 2.53 20160921 043714 4.52 2.53 20160921 043715 4.64 2.51 20160921 043716 4.70 2.50 20160921 043717 4.83 2.49 20160921 043718 4.96 2.47 20160921 043719 5.09 2.46 20160921 043720 5.23 2.44 20160921 043721 5.16 2.43 20160921 043722 5.07 2.43 20160921 043723 4.99 2.44 20160921 043725 4.92 2.44 20160921 043726 4.85 2.45 20160921 043727 4.79 2.46 20160921 043728 4.66 2.47 20160921 043729 4.62 2.48 20160921 043730 4.58 2.49 20160921 043731 4.55 2.51 20160921 043732 4.59 2.53 20160921 043733 4.60 2.54 20160921 043734 4.68 2.56 20160921 043735 4.75 2.58 20160921 043736 4.81 2.59 20160921 043737 4.86 2.60 20160921 043738 4.86 2.62 20160921 043739 4.91 2.63 20160921 043740 4.95 2.64 20160921 043741 4.98 2.64 20160921 043742 4.98 2.64 20160921 043743 4.91 2.64 20160921 043744 4.89 2.64 20160921 043745 4.88 2.64 20160921 043746 4.87 2.64 20160921 043747 4.88 2.65 20160921 043748 4.85 2.65 20160921 043749 4.87 2.66 20160921 043750 4.89 2.66 20160921 043751 4.89 2.67 20160921 043752 4.91 2.68 20160921 043753 4.90 2.68 20160921 043754 4.93 2.68 20160921 043755 4.97 2.68 20160921 043756 5.01 2.68 20160921 043757 5.06 2.68 20160921 043758 5.08 2.67 20160921 043759 5.14 2.67 20160921 043800 5.21 2.66 20160921 043801 5.30 2.65 20160921 043802 5.29 2.65 20160921 043803 5.30 2.65 20160921 043804 5.30 2.64 20160921 043805 5.30 2.64 20160921 043806 5.30 2.64 20160921 043807 5.25 2.64 20160921 043808 5.24 2.64 20160921 043809 5.23 2.64 20160921 043810 5.23 2.63 20160921 043811 5.22 2.63 20160921 043812 5.13 2.63 20160921 043813 5.03 2.63 20160921 043814 4.91 2.63 20160921 043816 4.77 2.63 20160921 043817 4.61 2.63 20160921 043818 4.45 2.63 20160921 043819 4.33 2.63 20160921 043820 4.25 2.63 20160921 043821 4.19 2.63 20160921 043822 4.17 2.63 20160921 043823 4.28 2.64 20160921 043824 4.51 2.66 20160921 043825 4.73 2.68 20160921 043826 4.94 2.70 20160921 043827 5.11 2.71 20160921 043828 5.30 2.73 20160921 043829 5.48 2.75 20160921 043830 5.64 2.77 20160921 043831 5.80 2.79 20160921 043832 5.93 2.81 20160921 043833 5.89 2.82 20160921 043834 5.75 2.82 20160921 043835 5.63 2.82 20160921 043836 5.52 2.82 20160921 043837 5.41 2.82 20160921 043838 5.34 2.82 20160921 043839 5.29 2.82 20160921 043840 5.26 2.82 20160921 043841 5.20 2.82 20160921 043842 5.20 2.82 20160921 043843 5.16 2.81 20160921 043844 5.07 2.81 20160921 043845 4.97 2.81 20160921 043846 4.80 2.81 20160921 043847 4.67 2.81 20160921 043848 4.54 2.81 20160921 043849 4.42 2.81 20160921 043850 4.30 2.81 20160921 043851 4.15 2.81 20160921 043852 4.03 2.81 20160921 043853 4.09 2.81 20160921 043855 4.41 2.79 20160921 043856 4.58 2.77 20160921 043857 4.76 2.76 20160921 043858 4.93 2.74 20160921 043859 5.10 2.72 20160921 043900 5.25 2.71 20160921 043901 5.42 2.68 20160921 043902 5.59 2.66 20160921 043903 5.77 2.65 20160921 043904 5.96 2.65 20160921 043906 6.13 2.65 20160921 043907 6.31 2.66 20160921 043908 6.50 2.67 20160921 043909 6.68 2.68 20160921 043910 6.84 2.69 20160921 043911 7.02 2.71 20160921 043912 7.20 2.73 20160921 043913 7.38 2.75 20160921 043914 7.34 2.76 20160921 043915 7.05 2.74 20160921 043916 6.73 2.73 20160921 043917 6.44 2.71 20160921 043918 6.16 2.69 20160921 043919 5.94 2.68 20160921 043920 5.70 2.66 20160921 043921 5.49 2.65 20160921 043922 5.29 2.63 20160921 043923 5.12 2.61 20160921 043924 5.21 2.61 20160921 043925 5.45 2.62 20160921 043926 5.68 2.63 20160921 043927 5.91 2.64 20160921 043928 6.13 2.66 20160921 043929 6.37 2.67 20160921 043930 6.58 2.69 20160921 043931 6.78 2.70 20160921 043932 6.97 2.72 20160921 043934 7.26 2.74 20160921 043935 7.29 2.74 20160921 043936 7.36 2.73 20160921 043937 7.47 2.72 20160921 043938 7.61 2.71 20160921 043939 7.78 2.70 20160921 043940 7.99 2.69 20160921 043941 8.23 2.67 20160921 043942 8.50 2.66 20160921 043943 8.73 2.64 20160921 043944 8.69 2.63 20160921 043945 8.50 2.63 20160921 043946 8.30 2.64 20160921 043947 8.12 2.64 20160921 043948 7.94 2.64 20160921 043949 7.76 2.64 20160921 043950 7.59 2.64 20160921 043951 7.43 2.64 20160921 043952 7.26 2.64 20160921 043953 7.10 2.64 20160921 043954 6.95 2.64 20160921 043955 6.80 2.64 20160921 043957 6.64 2.65 20160921 043958 6.49 2.65 20160921 043959 6.34 2.65 20160921 044000 6.19 2.65 20160921 044001 6.04 2.65 20160921 044002 5.89 2.65 20160921 044003 5.74 2.65 20160921 044004 5.60 2.65 20160921 044005 5.54 2.64 20160921 044006 5.55 2.63 20160921 044007 5.55 2.61 20160921 044008 5.58 2.60 20160921 044009 5.63 2.58 20160921 044010 5.69 2.55 20160921 044011 5.72 2.53 20160921 044012 5.75 2.52 20160921 044013 5.71 2.51 20160921 044014 5.67 2.50 20160921 044015 5.54 2.50 20160921 044016 5.38 2.50 20160921 044017 5.21 2.50 20160921 044018 5.05 2.50 20160921 044019 4.90 2.50 20160921 044020 4.76 2.50 20160921 044021 4.63 2.50 20160921 044022 4.51 2.50 20160921 044023 4.39 2.49 20160921 044024 4.29 2.48 20160921 044025 4.21 2.48 20160921 044026 4.14 2.48 20160921 044027 4.09 2.48 20160921 044028 4.06 2.48 20160921 044029 4.04 2.48 20160921 044030 4.02 2.49 20160921 044031 4.03 2.49 20160921 044032 4.06 2.49 20160921 044033 4.10 2.49 20160921 044034 4.16 2.49 20160921 044035 4.21 2.49 20160921 044036 4.30 2.49 20160921 044037 4.37 2.49 20160921 044038 4.43 2.49 20160921 044039 4.48 2.49 20160921 044040 4.48 2.50 20160921 044041 4.48 2.50 20160921 044042 4.49 2.50 20160921 044043 4.49 2.50 20160921 044044 4.50 2.50 20160921 044045 4.64 2.50 20160921 044046 4.86 2.50 20160921 044048 5.08 2.51 20160921 044049 5.30 2.51 20160921 044050 5.51 2.51 20160921 044051 5.72 2.51 20160921 044052 5.92 2.51 20160921 044053 6.12 2.52 20160921 044054 6.33 2.52 20160921 044055 6.53 2.52 20160921 044056 6.72 2.52 20160921 044057 6.92 2.52 20160921 044058 7.12 2.52 20160921 044059 7.32 2.52 20160921 044100 7.53 2.53 20160921 044101 7.75 2.53 20160921 044102 7.97 2.53 20160921 044103 8.20 2.53 20160921 044104 8.44 2.53 20160921 044105 8.70 2.53 20160921 044106 9.02 2.53 20160921 044107 9.39 2.54 20160921 044108 9.77 2.54 20160921 044109 10.11 2.54 20160921 044110 10.47 2.54 20160921 044111 10.81 2.55 20160921 044112 11.17 2.55 20160921 044113 11.52 2.55 20160921 044114 11.87 2.55 20160921 044115 12.23 2.55 20160921 044116 12.26 2.56 20160921 044117 12.07 2.56 20160921 044118 11.87 2.56 20160921 044119 11.68 2.56 20160921 044120 11.49 2.56 20160921 044121 11.31 2.56 20160921 044122 11.12 2.56 20160921 044123 10.93 2.56 20160921 044124 10.75 2.57 20160921 044125 10.56 2.57 20160921 044126 10.60 2.57 20160921 044127 10.80 2.57 20160921 044128 11.01 2.58 20160921 044129 11.24 2.58 20160921 044130 11.48 2.59 20160921 044131 11.73 2.59 20160921 044132 12.00 2.60 20160921 044133 12.29 2.60 20160921 044134 12.59 2.60 20160921 044135 12.91 2.61 20160921 044136 12.95 2.61 20160921 044138 12.78 2.62 20160921 044139 12.60 2.62 20160921 044140 12.43 2.62 20160921 044141 12.25 2.63 20160921 044142 12.07 2.63 20160921 044143 11.89 2.63 20160921 044144 11.71 2.64 20160921 044145 11.53 2.64 20160921 044146 11.34 2.64 20160921 044147 11.39 2.65 20160921 044148 11.60 2.66 20160921 044149 11.80 2.68 20160921 044150 12.01 2.69 20160921 044151 12.22 2.71 20160921 044152 12.43 2.72 20160921 044153 12.64 2.74 20160921 044154 12.86 2.76 20160921 044155 13.08 2.78 20160921 044156 13.30 2.80 20160921 044157 13.34 2.81 20160921 044158 13.26 2.81 20160921 044159 13.17 2.80 20160921 044200 13.07 2.79 20160921 044201 12.96 2.78 20160921 044202 12.84 2.77 20160921 044203 12.72 2.76 20160921 044204 12.59 2.74 20160921 044205 12.47 2.73 20160921 044206 12.34 2.71 20160921 044207 12.23 2.70 20160921 044208 12.12 2.68 20160921 044209 12.00 2.66 20160921 044210 11.89 2.65 20160921 044211 11.80 2.63 20160921 044212 11.67 2.61 20160921 044213 11.54 2.60 20160921 044214 11.41 2.58 20160921 044215 11.27 2.56 20160921 044216 11.16 2.55 20160921 044217 10.94 2.52 20160921 044218 10.66 2.50 20160921 044219 10.37 2.47 20160921 044220 10.08 2.45 20160921 044221 9.78 2.43 20160921 044222 9.53 2.41 20160921 044223 9.25 2.39 20160921 044224 8.99 2.37 20160921 044225 8.76 2.35 20160921 044226 8.57 2.34 20160921 044227 8.61 2.35 20160921 044229 8.81 2.37 20160921 044230 9.00 2.39 20160921 044231 9.27 2.42 20160921 044232 9.58 2.44 20160921 044233 9.79 2.47 20160921 044234 9.85 2.49 20160921 044235 9.84 2.51 20160921 044236 9.86 2.52 20160921 044237 9.73 2.53 20160921 044238 9.41 2.53 20160921 044239 8.92 2.52 20160921 044240 8.44 2.52 20160921 044241 7.99 2.51 20160921 044242 7.66 2.50 20160921 044243 7.22 2.50 20160921 044244 6.80 2.49 20160921 044245 6.37 2.48 20160921 044246 5.95 2.48 20160921 044247 5.53 2.47 20160921 044248 5.08 2.45 20160921 044249 4.71 2.43 20160921 044250 4.27 2.40 20160921 044251 3.85 2.37 20160921 044252 3.47 2.35 20160921 044253 3.10 2.32 20160921 044254 2.77 2.29 20160921 044255 2.46 2.27 20160921 044256 2.23 2.24 20160921 044257 1.97 2.21 20160921 044258 1.91 2.19 20160921 044259 2.12 2.19 20160921 044300 2.43 2.18 20160921 044301 2.85 2.18 20160921 044302 3.27 2.17 20160921 044303 3.63 2.17 20160921 044304 4.04 2.16 20160921 044305 4.43 2.15 20160921 044307 5.17 2.13 20160921 044308 5.38 2.12 20160921 044309 5.38 2.13 20160921 044310 5.37 2.13 20160921 044311 5.38 2.14 20160921 044312 5.40 2.14 20160921 044313 5.42 2.14 20160921 044314 5.44 2.13 20160921 044315 5.47 2.13 20160921 044316 5.50 2.13 20160921 044317 5.54 2.12 20160921 044318 5.52 2.11 20160921 044320 5.51 2.10 20160921 044321 5.51 2.09 20160921 044322 5.52 2.07 20160921 044323 5.54 2.06 20160921 044324 5.56 2.04 20160921 044325 5.60 2.03 20160921 044326 5.65 2.02 20160921 044327 5.69 2.01 20160921 044328 5.77 2.00 20160921 044329 5.92 1.99 20160921 044330 6.12 1.98 20160921 044331 6.30 1.98 20160921 044332 6.48 1.97 20160921 044333 6.64 1.96 20160921 044334 6.79 1.96 20160921 044335 6.90 1.95 20160921 044336 7.02 1.95 20160921 044337 7.14 1.94 20160921 044338 7.24 1.93 20160921 044339 7.34 1.92 20160921 044340 7.52 1.89 20160921 044341 7.72 1.87 20160921 044342 7.95 1.84 20160921 044343 8.20 1.81 20160921 044344 8.47 1.79 20160921 044345 8.75 1.76 20160921 044346 9.08 1.73 20160921 044347 9.43 1.71 20160921 044348 9.80 1.68 20160921 044349 9.98 1.66 20160921 044350 9.28 1.65 20160921 044351 8.58 1.64 20160921 044352 7.86 1.63 20160921 044353 7.13 1.62 20160921 044354 6.39 1.61 20160921 044355 5.67 1.60 20160921 044356 5.04 1.59 20160921 044357 4.46 1.58 20160921 044358 3.96 1.57 20160921 044359 3.57 1.56 20160921 044400 3.40 1.54 20160921 044401 3.24 1.52 20160921 044402 3.09 1.49 20160921 044403 2.95 1.48 20160921 044404 2.82 1.46 20160921 044405 2.71 1.44 20160921 044406 2.55 1.43 20160921 044407 2.46 1.41 20160921 044408 2.38 1.40 20160921 044410 2.38 1.39 20160921 044411 2.61 1.40 20160921 044412 2.79 1.40 20160921 044413 2.91 1.41 20160921 044414 3.02 1.41 20160921 044415 3.10 1.41 20160921 044416 3.15 1.41 20160921 044417 3.18 1.41 20160921 044418 3.19 1.40 20160921 044419 3.20 1.40 20160921 044420 3.23 1.39 20160921 044421 3.07 1.39 20160921 044422 3.06 1.38 20160921 044423 3.17 1.37 20160921 044424 3.39 1.35 20160921 044425 3.71 1.34 20160921 044426 4.11 1.32 20160921 044427 4.57 1.31 20160921 044428 5.09 1.29 20160921 044429 5.65 1.27 20160921 044430 6.25 1.25 20160921 044431 6.98 1.25 20160921 044432 7.70 1.26 20160921 044433 8.40 1.26 20160921 044434 9.08 1.27 20160921 044435 9.76 1.27 20160921 044436 10.33 1.28 20160921 044437 10.98 1.29 20160921 044438 11.61 1.29 20160921 044439 12.23 1.29 20160921 044440 12.83 1.30 20160921 044441 12.79 1.29 20160921 044442 12.76 1.27 20160921 044443 12.77 1.26 20160921 044444 12.83 1.25 20160921 044445 12.95 1.24 20160921 044446 13.14 1.22 20160921 044447 13.30 1.21 20160921 044448 13.41 1.21 20160921 044449 13.57 1.20 20160921 044450 13.75 1.20 20160921 044451 13.74 1.21 20160921 044452 13.71 1.22 20160921 044453 13.72 1.24 20160921 044454 13.76 1.25 20160921 044455 13.84 1.27 20160921 044456 13.97 1.28 20160921 044457 14.14 1.29 20160921 044458 14.35 1.31 20160921 044459 14.60 1.32 20160921 044501 14.90 1.34 20160921 044502 15.23 1.33 20160921 044503 15.57 1.32 20160921 044504 15.84 1.30 20160921 044505 16.14 1.30 20160921 044506 16.48 1.29 20160921 044507 16.82 1.28 20160921 044508 17.16 1.28 20160921 044509 17.51 1.27 20160921 044510 17.86 1.27 20160921 044511 18.21 1.27 20160921 044512 18.34 1.26 20160921 044513 18.31 1.24 20160921 044514 18.21 1.20 20160921 044515 18.14 1.17 20160921 044516 18.09 1.13 20160921 044517 18.08 1.11 20160921 044518 18.09 1.08 20160921 044519 18.12 1.06 20160921 044520 18.19 1.04 20160921 044521 18.29 1.02 20160921 044522 18.92 1.02 20160921 044523 19.87 1.02 20160921 044524 20.80 1.02 20160921 044525 21.71 1.01 20160921 044526 22.43 1.00 20160921 044527 23.30 1.00 20160921 044528 24.15 0.99 20160921 044529 24.99 0.97 20160921 050153 10.68 2.12 20160921 050155 11.27 2.31 20160921 050156 12.39 2.43 20160921 050157 13.49 2.54 20160921 050158 14.53 2.63 20160921 050159 15.60 2.73 20160921 050200 16.65 2.82 20160921 050201 17.48 2.88 20160921 050202 18.12 2.93 20160921 050203 18.69 2.97 20160921 050204 19.20 3.01 20160921 050205 19.65 3.05 20160921 050206 20.02 3.09 20160921 050207 19.79 3.08 20160921 050208 19.28 3.05 20160921 050209 18.67 3.01 20160921 050210 17.94 2.97 20160921 050211 17.07 2.92 20160921 050212 16.51 2.88 20160921 050213 16.66 2.88 20160921 050214 16.77 2.87 20160921 050215 16.81 2.86 20160921 050216 16.81 2.85 20160921 050217 16.74 2.83 20160921 050218 16.66 2.82 20160921 050219 16.62 2.81 20160921 050220 16.61 2.80 20160921 050221 16.63 2.79 20160921 050222 16.69 2.78 20160921 050223 16.69 2.77 20160921 050224 16.06 2.73 20160921 050225 15.37 2.69 20160921 050226 14.51 2.64 20160921 050227 13.66 2.59 20160921 050228 12.79 2.54 20160921 050229 12.52 2.50 20160921 050230 12.54 2.48 20160921 050231 12.60 2.46 20160921 050232 12.66 2.44 20160921 050233 12.76 2.42 20160921 050234 12.88 2.40 20160921 050235 13.00 2.37 20160921 050236 13.10 2.35 20160921 050237 13.20 2.32 20160921 050238 13.30 2.30 20160921 050239 13.36 2.28 20160921 050240 13.19 2.25 20160921 050241 13.01 2.22 20160921 050242 12.84 2.19 20160921 050243 12.71 2.17 20160921 050245 12.54 2.13 20160921 050246 12.35 2.10 20160921 050247 12.14 2.06 20160921 050248 11.98 2.02 20160921 050249 11.77 1.97 20160921 050250 11.55 1.92 20160921 050251 11.29 1.84 20160921 050252 11.02 1.74 20160921 050253 10.80 1.64 20160921 050254 10.62 1.54 20160921 050255 10.52 1.45 20160921 050256 10.42 1.37 20160921 050257 10.22 1.32 20160921 050258 9.98 1.27 20160921 050259 9.71 1.23 20160921 050300 9.41 1.19 20160921 050301 9.16 1.15 20160921 050302 9.00 1.09 20160921 050303 8.81 1.02 20160921 050304 8.62 0.95 20160921 050305 8.45 0.88 20160921 050306 8.35 0.82 20160921 050307 8.18 0.79 20160921 050308 8.04 0.77 20160921 050309 7.89 0.75 20160921 050310 7.76 0.73 20160921 050311 7.63 0.72 20160921 050312 7.64 0.71 20160921 050313 7.62 0.69 20160921 050315 7.53 0.65 20160921 050316 7.46 0.63 20160921 050317 7.21 0.62 20160921 050318 7.00 0.60 20160921 050319 6.80 0.58 20160921 050320 6.64 0.57 20160921 050321 6.49 0.55 20160921 050322 6.06 0.50 20160921 050323 5.62 0.45 20160921 050324 5.16 0.40 20160921 050325 4.72 0.35 20160921 050326 4.39 0.32 20160921 050327 4.34 0.34 20160921 050328 4.31 0.37 20160921 050329 4.21 0.39 20160921 050330 4.14 0.40 20160921 050331 4.01 0.41 20160921 050332 3.87 0.42 20160921 050333 3.71 0.42 20160921 050334 3.52 0.43 20160921 050336 3.31 0.45 20160921 050337 3.04 0.46 20160921 050338 2.71 0.48 20160921 050339 2.47 0.48 20160921 050340 2.19 0.49 20160921 050341 1.95 0.49 20160921 050342 1.73 0.48 20160921 050343 1.73 0.47 20160921 050344 2.12 0.47 20160921 050345 2.76 0.46 20160921 050346 3.58 0.45 20160921 050347 4.44 0.44 20160921 050348 5.39 0.43 20160921 050349 6.34 0.42 20160921 050350 7.20 0.41 20160921 050351 8.07 0.41 20160921 050352 8.61 0.43 20160921 050353 9.20 0.45 20160921 050354 9.77 0.46 20160921 050355 10.31 0.48 20160921 050356 9.93 0.46 20160921 050357 8.92 0.44 20160921 050358 8.03 0.42 20160921 050359 7.52 0.40 20160921 050622 8.05 2.40 20160921 050623 8.50 2.49 20160921 050624 9.04 2.59 20160921 050625 9.63 2.69 20160921 050626 10.53 2.78 20160921 050627 11.44 2.83 20160921 050628 12.47 2.88 20160921 050629 13.65 2.94 20160921 050630 14.34 2.99 20160921 050631 14.55 3.04 20160921 050632 14.89 3.10 20160921 050633 15.15 3.15 20160921 050634 15.41 3.21 20160921 050635 15.73 3.29 20160921 050636 15.97 3.35 20160921 050637 16.25 3.41 20160921 050638 16.38 3.47 20160921 050639 16.24 3.49 20160921 050640 16.27 3.54 20160921 050641 16.18 3.55 20160921 050642 16.44 3.57 20160921 050643 16.69 3.55 20160921 050644 17.05 3.55 20160921 050646 17.33 3.54 20160921 050647 17.44 3.58 20160921 050648 17.43 3.62 20160921 050649 17.50 3.67 20160921 050650 17.51 3.71 20160921 050651 17.24 3.67 20160921 050652 16.91 3.62 20160921 050653 16.62 3.59 20160921 050654 16.34 3.54 20160921 050655 16.19 3.51 20160921 050656 16.08 3.49 20160921 050657 15.99 3.46 20160921 050658 15.83 3.44 20160921 050659 15.37 3.44 20160921 050700 14.90 3.43 20160921 050701 14.42 3.43 20160921 050702 14.14 3.43 20160921 050703 14.34 3.44 20160921 050704 14.51 3.45 20160921 050705 14.68 3.47 20160921 050706 14.87 3.47 20160921 050707 15.05 3.45 20160921 050708 15.26 3.44 20160921 050709 15.48 3.42 20160921 050710 15.49 3.41 20160921 050711 15.35 3.39 20160921 050712 15.24 3.38 20160921 050713 15.14 3.37 20160921 050714 15.02 3.40 20160921 050715 14.87 3.43 20160921 050716 14.72 3.46 20160921 050717 14.58 3.50 20160921 050718 15.03 3.52 20160921 050719 15.59 3.54 20160921 050720 16.16 3.55 20160921 050721 16.72 3.57 20160921 050722 16.78 3.59 20160921 050723 16.84 3.61 20160921 050724 16.85 3.62 20160921 050725 16.93 3.63 20160921 050726 17.13 3.63 20160921 050727 17.33 3.64 20160921 050728 17.54 3.64 20160921 050729 17.72 3.64 20160921 050730 17.83 3.61 20160921 050731 17.93 3.59 20160921 050732 18.03 3.56 20160921 050733 18.27 3.55 20160921 050734 18.67 3.54 20160921 050736 19.08 3.53 20160921 050737 19.52 3.53 20160921 050738 19.80 3.45 20160921 050739 20.01 3.33 20160921 050740 20.24 3.21 20160921 050741 20.50 3.09 20160921 050742 20.06 2.97 20160921 050743 19.42 2.84 20160921 050744 18.78 2.71 20160921 050745 18.14 2.56 20160921 050746 17.51 2.37 20160921 050747 16.94 2.18 20160921 050748 16.32 1.97 20160921 050749 15.70 1.77 20160921 050750 14.67 1.49 20160921 050751 13.78 1.25 20160921 050752 12.96 1.01 20160921 050814 15.13 -4.55 20160921 050815 13.55 -4.75 20160921 050816 12.11 -4.94 20160921 050817 10.29 -4.75 20160921 050818 8.62 -4.16 20160921 050819 8.08 -3.53 20160921 050919 19.88 0.86 20160921 050920 21.10 0.83 20160921 050921 22.23 0.80 20160921 050922 22.60 0.67 20160921 050923 22.27 0.43 20160921 050924 22.40 0.26 20160921 050925 22.56 0.10 20160921 050926 23.26 0.05 20160921 050927 24.11 0.03 20160921 050928 25.29 0.05 20160921 050929 26.64 0.10 20160921 050930 27.38 0.08 20160921 050931 28.00 0.10 20160921 050932 28.69 0.12 20160921 050933 29.38 0.13 20160921 050934 30.12 0.16 20160921 050935 30.77 0.18 20160921 050936 31.39 0.17 20160921 050937 32.06 0.19 20160921 050938 32.74 0.19 20160921 050939 33.28 0.20 20160921 050940 33.82 0.23 20160921 050941 34.43 0.24 20160921 050942 34.95 0.28 20160921 050943 34.80 0.31 20160921 050944 34.62 0.35 20160921 050945 34.54 0.39 20160921 050947 34.66 0.48 20160921 050948 34.88 0.51 20160921 050949 35.30 0.54 20160921 050950 35.64 0.58 20160921 050951 35.96 0.60 20160921 050952 36.04 0.61 20160921 050953 36.31 0.62 20160921 050956 36.38 0.67 20160921 050957 36.11 0.72 20160921 050959 35.74 0.82 20160921 051000 35.36 0.83 20160921 051001 34.36 0.76 20160921 051002 33.40 0.69 20160921 051003 32.31 0.62 20160921 051004 31.53 0.56 20160921 051005 31.19 0.58 20160921 051006 30.66 0.59 20160921 051007 30.36 0.61 20160921 051008 30.00 0.62 20160921 051009 29.44 0.63 20160921 051010 29.06 0.64 20160921 051011 28.57 0.66 20160921 051012 28.03 0.67 20160921 051013 27.35 0.69 20160921 051014 26.63 0.72 20160921 051015 25.99 0.74 20160921 051016 25.27 0.76 20160921 051017 24.52 0.79 20160921 051018 24.08 0.84 20160921 051019 23.74 0.88 20160921 051020 23.37 0.93 20160921 051021 23.10 0.98 20160921 051022 22.00 1.04 20160921 051023 20.86 1.08 20160921 051024 19.48 1.13 20160921 051025 18.26 1.19 20160921 051026 17.61 1.28 20160921 051027 17.64 1.43 20160921 051028 17.62 1.56 20160921 051029 17.53 1.68 20160921 051030 17.23 1.81 20160921 051031 17.07 1.87 20160921 051032 16.85 1.93 20160921 051033 16.53 2.01 20160921 051034 16.19 2.08 20160921 051035 15.81 2.13 20160921 051036 15.44 2.17 20160921 051037 15.09 2.22 20160921 051038 14.73 2.27 20160921 051039 14.42 2.32 20160921 051040 14.14 2.34 20160921 051041 13.88 2.35 20160921 051042 13.64 2.36 20160921 051043 13.43 2.36 20160921 051044 13.43 2.39 20160921 051046 13.58 2.43 20160921 051047 13.74 2.47 20160921 051048 13.89 2.51 20160921 051049 14.08 2.55 20160921 051050 14.63 2.59 20160921 051051 15.18 2.64 20160921 051052 15.57 2.68 20160921 051053 15.93 2.73 20160921 051054 16.22 2.75 20160921 051055 16.46 2.76 20160921 051056 16.76 2.76 20160921 051057 17.12 2.77 20160921 051058 17.54 2.77 20160921 051059 17.79 2.77 20160921 051100 18.02 2.78 20160921 051101 18.24 2.78 20160921 051102 18.48 2.78 20160921 051103 18.63 2.77 20160921 051104 18.50 2.71 20160921 051105 18.41 2.65 20160921 051106 18.35 2.61 20160921 051107 18.30 2.56 20160921 051108 18.17 2.52 20160921 051109 18.01 2.49 20160921 051110 17.78 2.46 20160921 051111 17.53 2.42 20160921 051112 17.28 2.39 20160921 051113 17.45 2.36 20160921 051114 17.66 2.32 20160921 051115 17.89 2.28 20160921 051116 18.14 2.24 20160921 051117 18.39 2.21 20160921 051118 18.67 2.17 20160921 051119 18.91 2.14 20160921 051120 19.19 2.10 20160921 051121 19.44 2.06 20160921 051122 19.47 2.00 20160921 051123 19.18 1.90 20160921 051124 18.98 1.80 20160921 051125 18.84 1.71 20160921 051126 18.75 1.63 20160921 051127 18.39 1.56 20160921 051128 17.70 1.48 20160921 051129 17.08 1.41 20160921 051130 16.51 1.35 20160921 051131 15.84 1.28 20160921 051132 15.28 1.22 20160921 051133 14.67 1.14 20160921 051134 14.08 1.08 20160921 051135 13.39 0.99 20160921 051137 12.81 0.92 20160921 051138 12.09 0.91 20160921 051140 10.69 0.88 20160921 051141 10.01 0.86 20160921 051142 9.42 0.84 20160921 051143 9.22 0.82 20160921 051144 9.10 0.81 20160921 051145 8.92 0.80 20160921 051146 8.65 0.78 20160921 051147 8.37 0.77 20160921 051148 8.22 0.79 20160921 051149 8.15 0.80 20160921 051150 8.10 0.80 20160921 051151 8.13 0.80 20160921 051152 8.21 0.79 20160921 051153 8.04 0.85 20160921 051154 8.01 0.93 20160921 051155 8.05 1.01 20160921 051156 8.14 1.09 20160921 051157 8.27 1.16 20160921 051158 8.53 1.20 20160921 051159 8.86 1.23 20160921 051200 9.28 1.27 20160921 051201 9.75 1.31 20160921 051202 10.23 1.37 20160921 051203 10.06 1.42 20160921 051204 9.72 1.46 20160921 051205 9.31 1.49 20160921 051434 9.03 0.40 20160921 051436 8.29 0.37 20160921 051437 7.86 0.35 20160921 051439 7.04 0.28 20160921 051441 6.59 0.26 20160921 051443 6.38 0.31 20160921 051444 6.34 0.33 20160921 051446 6.32 0.36 20160921 051454 5.24 0.42 20160921 051455 5.45 0.45 20160921 051456 5.93 0.50 20160921 051457 6.37 0.55 20160921 051458 6.86 0.60 20160921 051459 7.32 0.64 20160921 051500 7.83 0.69 20160921 051501 8.36 0.74 20160921 051502 8.87 0.78 20160921 051503 9.51 0.80 20160921 051504 10.23 0.83 20160921 051506 10.97 0.85 20160921 051507 11.65 0.87 20160921 051508 12.35 0.90 20160921 051509 13.17 0.95 20160921 051510 13.97 0.99 20160921 051511 14.41 1.05 20160921 051512 14.77 1.11 20160921 051513 15.16 1.17 20160921 051514 15.47 1.23 20160921 051515 15.87 1.28 20160921 051516 16.28 1.35 20160921 051518 17.01 1.46 20160921 051519 17.25 1.51 20160921 051520 17.36 1.56 20160921 051522 17.07 1.60 20160921 051523 17.04 1.61 20160921 051524 17.07 1.62 20160921 051525 17.15 1.62 20160921 051526 16.69 1.54 20160921 051528 15.67 1.34 20160921 051529 15.37 1.24 20160921 051531 14.85 1.04 20160921 051532 14.74 0.94 20160921 053040 9.54 1.09 20160921 053041 8.87 1.08 20160921 053042 8.27 1.07 20160921 053043 7.84 1.07 20160921 053044 7.43 1.07 20160921 053045 7.15 1.06 20160921 053046 7.00 1.07 20160921 053047 6.99 1.07 20160921 053048 7.13 1.08 20160921 053050 7.40 1.08 20160921 053051 7.47 1.11 20160921 053052 7.50 1.14 20160921 053053 7.56 1.17 20160921 053054 7.68 1.20 20160921 053055 7.83 1.24 20160921 053056 8.05 1.27 20160921 053057 8.30 1.31 20160921 053058 8.59 1.35 20160921 053059 8.89 1.38 20160921 053100 9.18 1.43 20160921 053101 9.10 1.46 20160921 053102 8.96 1.50 20160921 053103 8.84 1.54 20160921 053104 8.75 1.58 20160921 053105 8.68 1.62 20160921 053106 8.65 1.66 20160921 053107 8.61 1.69 20160921 053108 8.61 1.74 20160921 053109 8.63 1.78 20160921 053110 8.69 1.83 20160921 053111 8.98 1.89 20160921 053112 9.46 1.97 20160921 053113 10.00 2.05 20160921 053114 10.59 2.14 20160921 053115 11.24 2.24 20160921 053116 11.94 2.34 20160921 053117 12.56 2.42 20160921 053118 13.36 2.54 20160921 053119 14.21 2.66 20160921 053120 15.11 2.78 20160921 053121 15.99 2.89 20160921 053122 16.84 2.99 20160921 053123 17.70 3.10 20160921 053124 18.34 3.17 20160921 053125 18.72 3.19 20160921 053126 19.15 3.22 20160921 053127 19.50 3.24 20160921 053128 19.82 3.26 20160921 053129 20.12 3.28 20160921 053130 20.40 3.30 20160921 053131 20.41 3.27 20160921 053132 20.25 3.20 20160921 053133 20.10 3.14 20160921 053134 19.95 3.08 20160921 053135 19.90 3.03 20160921 053136 19.76 2.97 20160921 053137 19.61 2.92 20160921 053138 19.47 2.87 20160921 053139 19.32 2.83 20160921 053141 19.18 2.79 20160921 053142 18.76 2.76 20160921 053143 18.15 2.74 20160921 053144 17.63 2.71 20160921 053145 17.00 2.68 20160921 053146 16.36 2.65 20160921 053147 15.70 2.61 20160921 053148 15.02 2.57 20160921 053149 14.33 2.52 20160921 053150 13.61 2.47 20160921 053151 12.88 2.41 20160921 053152 12.11 2.39 20160921 053153 11.16 2.37 20160921 053154 10.25 2.35 20160921 053155 9.55 2.34 20160921 053156 8.68 2.32 20160921 053157 7.85 2.31 20160921 053158 7.05 2.29 20160921 053159 6.22 2.27 20160921 053200 5.46 2.26 20160921 053201 4.74 2.26 20160921 053202 4.28 2.27 20160921 053203 4.17 2.31 20160921 053204 4.07 2.35 20160921 053205 3.96 2.39 20160921 053206 3.78 2.42 20160921 053207 3.68 2.45 20160921 053208 3.58 2.48 20160921 053209 3.48 2.50 20160921 053210 3.38 2.52 20160921 053211 3.27 2.54 20160921 053212 3.69 2.56 20160921 053213 4.81 2.58 20160921 053214 6.02 2.61 20160921 053215 7.24 2.64 20160921 053216 8.47 2.66 20160921 053217 9.70 2.68 20160921 053218 10.94 2.70 20160921 053219 12.11 2.73 20160921 053220 13.21 2.75 20160921 053221 14.33 2.78 20160921 053222 15.25 2.80 20160921 053223 15.90 2.83 20160921 053224 16.54 2.86 20160921 053225 17.20 2.89 20160921 053226 17.82 2.91 20160921 053227 18.48 2.94 20160921 053228 19.14 2.97 20160921 053229 19.81 2.99 20160921 053230 20.48 3.02 20160921 053232 21.15 3.05 20160921 053233 21.59 3.06 20160921 053234 21.75 3.06 20160921 053235 21.90 3.05 20160921 053236 22.01 3.04 20160921 053237 22.10 3.02 20160921 053238 22.16 3.00 20160921 053239 22.20 2.98 20160921 053240 22.22 2.95 20160921 053241 22.21 2.92 20160921 053242 22.17 2.88 20160921 053243 21.93 2.84 20160921 053244 21.42 2.78 20160921 053245 20.94 2.74 20160921 053246 20.42 2.68 20160921 053247 19.88 2.64 20160921 053248 19.34 2.59 20160921 053249 18.80 2.55 20160921 053250 18.29 2.50 20160921 053251 17.82 2.46 20160921 053252 17.32 2.41 20160921 053253 16.94 2.37 20160921 053254 16.70 2.32 20160921 053255 16.43 2.27 20160921 053256 16.15 2.23 20160921 053257 15.90 2.19 20160921 053258 15.59 2.14 20160921 053259 15.26 2.10 20160921 053300 14.91 2.06 20160921 053301 14.54 2.02 20160921 053302 14.16 1.98 20160921 053303 13.70 1.93 20160921 053304 12.94 1.87 20160921 053305 12.19 1.80 20160921 053306 11.44 1.74 20160921 053307 10.71 1.67 20160921 053308 10.07 1.61 20160921 053309 9.39 1.54 20160921 053310 8.75 1.47 20160921 053311 8.18 1.40 20160921 053312 7.68 1.32 20160921 053313 7.33 1.26 20160921 053314 7.17 1.23 20160921 053315 7.20 1.19 20160921 053316 7.34 1.15 20160921 053317 7.59 1.12 20160921 053318 7.93 1.09 20160921 053319 8.26 1.07 20160921 053320 8.74 1.04 20160921 053322 9.28 1.02 20160921 053323 9.87 1.00 20160921 053324 10.37 1.00 20160921 053325 10.56 1.03 20160921 053326 10.84 1.06 20160921 053327 11.09 1.08 20160921 053328 11.31 1.11 20160921 053329 11.50 1.14 20160921 053330 11.66 1.17 20160921 053331 11.74 1.19 20160921 053332 11.85 1.22 20160921 053333 11.94 1.25 20160921 053334 11.90 1.28 20160921 053335 11.68 1.31 20160921 053336 11.41 1.34 20160921 053337 11.17 1.37 20160921 053338 10.91 1.40 20160921 053339 10.64 1.43 20160921 053340 10.36 1.46 20160921 053341 10.05 1.49 20160921 053342 9.75 1.52 20160921 053343 9.44 1.55 20160921 053344 9.26 1.56 20160921 053345 9.29 1.55 20160921 053346 9.31 1.55 20160921 053347 9.33 1.54 20160921 053348 9.37 1.54 20160921 053349 9.40 1.54 20160921 053350 9.44 1.54 20160921 053351 9.48 1.54 20160921 053352 9.53 1.55 20160921 053353 9.59 1.55 20160921 053354 9.62 1.56 20160921 053355 9.58 1.58 20160921 053356 9.52 1.59 20160921 053357 9.45 1.61 20160921 053358 9.37 1.63 20160921 053359 9.27 1.65 20160921 053400 9.16 1.67 20160921 053401 9.05 1.68 20160921 053402 8.91 1.70 20160921 053403 8.75 1.72 20160921 053404 8.61 1.72 20160921 053405 8.52 1.71 20160921 053406 8.46 1.70 20160921 053407 8.40 1.68 20160921 053408 8.36 1.66 20160921 053409 8.33 1.64 20160921 053410 8.32 1.61 20160921 053411 8.35 1.59 20160921 053413 8.42 1.57 20160921 053414 8.51 1.56 20160921 053415 8.53 1.56 20160921 053416 8.41 1.57 20160921 053417 8.26 1.58 20160921 053418 8.13 1.60 20160921 053419 7.99 1.61 20160921 053420 7.84 1.62 20160921 053421 7.67 1.63 20160921 053422 7.50 1.64 20160921 053423 7.32 1.65 20160921 053424 7.12 1.65 20160921 053425 7.03 1.65 20160921 053426 7.10 1.64 20160921 053427 7.20 1.62 20160921 053428 7.29 1.60 20160921 053429 7.40 1.59 20160921 053430 7.52 1.57 20160921 053431 7.66 1.55 20160921 053432 7.80 1.53 20160921 053433 7.96 1.50 20160921 053434 8.13 1.48 20160921 053435 8.21 1.46 20160921 053436 8.13 1.45 20160921 053437 8.04 1.44 20160921 053438 7.93 1.43 20160921 053439 7.80 1.42 20160921 053440 7.68 1.42 20160921 053441 7.57 1.41 20160921 053442 7.45 1.41 20160921 053443 7.34 1.41 20160921 053444 7.21 1.40 20160921 053445 7.07 1.40 20160921 053446 6.92 1.41 20160921 053447 6.75 1.42 20160921 053448 6.60 1.43 20160921 053449 6.45 1.44 20160921 053450 6.32 1.44 20160921 053451 6.19 1.45 20160921 053452 6.06 1.45 20160921 053453 5.94 1.45 20160921 053454 5.82 1.45 20160921 053455 5.73 1.45 20160921 053456 5.64 1.46 20160921 053457 5.52 1.46 20160921 053458 5.38 1.46 20160921 053459 5.21 1.47 20160921 053500 5.07 1.48 20160921 053501 4.87 1.49 20160921 053502 4.66 1.50 20160921 053504 4.43 1.51 20160921 053505 4.25 1.53 20160921 053506 4.09 1.54 20160921 053507 4.04 1.53 20160921 053508 3.99 1.53 20160921 053509 3.97 1.52 20160921 053510 3.99 1.52 20160921 053511 3.96 1.51 20160921 053512 3.92 1.50 20160921 053513 3.88 1.49 20160921 053514 3.83 1.48 20160921 053515 3.84 1.48 20160921 053516 3.78 1.46 20160921 053517 3.70 1.43 20160921 053518 3.63 1.40 20160921 053519 3.65 1.37 20160921 053520 3.63 1.35 20160921 053522 3.65 1.31 20160921 053523 3.71 1.30 20160921 053524 3.85 1.28 20160921 053525 3.96 1.27 20160921 053526 4.07 1.27 20160921 053528 4.26 1.26 20160921 053529 4.41 1.26 20160921 053531 4.71 1.25 20160921 053532 4.88 1.24 20160921 053533 5.07 1.23 20160921 053534 5.26 1.22 20160921 053535 5.46 1.20 20160921 053536 5.51 1.19 20160921 053537 5.26 1.18 20160921 053538 5.04 1.17 20160921 053539 4.84 1.16 20160921 053540 4.65 1.16 20160921 053541 4.48 1.15 20160921 053542 4.31 1.14 20160921 053543 4.15 1.14 20160921 053545 3.85 1.14 20160921 053546 3.67 1.15 20160921 053547 3.43 1.15 20160921 053548 3.22 1.15 20160921 053549 3.04 1.16 20160921 053550 2.87 1.16 20160921 053551 2.71 1.16 20160921 053552 2.54 1.16 20160921 053554 2.41 1.16 20160921 053555 2.29 1.16 20160921 053556 2.18 1.15 20160921 053557 2.10 1.15 20160921 053558 2.09 1.16 20160921 053559 2.04 1.17 20160921 053600 1.95 1.18 20160921 053601 1.83 1.19 20160921 053602 1.71 1.19 20160921 053603 1.55 1.20 20160921 053604 1.37 1.21 20160921 053605 1.20 1.22 20160921 053606 1.02 1.23 20160921 053607 0.89 1.23 20160921 053608 0.64 1.22 20160921 053609 0.44 1.22 20160921 053610 0.33 1.22 20160921 053611 0.32 1.21 20160921 053612 0.38 1.21 20160921 053613 0.48 1.21 20160921 053614 0.57 1.21 20160921 053615 0.65 1.21 20160921 053617 0.73 1.23 20160921 053618 0.98 1.26 20160921 053619 1.36 1.29 20160921 053620 1.79 1.31 20160921 053621 2.21 1.33 20160921 053622 2.68 1.35 20160921 053623 3.16 1.38 20160921 053624 3.65 1.40 20160921 053625 4.12 1.41 20160921 053626 4.62 1.43 20160921 053627 4.91 1.44 20160921 053628 4.84 1.43 20160921 053630 4.68 1.42 20160921 053631 4.62 1.41 20160921 053632 4.56 1.40 20160921 053633 4.51 1.39 20160921 053634 4.36 1.39 20160921 053635 4.28 1.38 20160921 053636 4.20 1.38 20160921 053637 4.25 1.40 20160921 053638 4.48 1.45 20160921 053639 4.76 1.49 20160921 053640 5.07 1.53 20160921 053641 5.38 1.58 20160921 053642 5.72 1.62 20160921 053643 6.07 1.66 20160921 053645 6.43 1.70 20160921 053646 6.81 1.73 20160921 053647 7.19 1.77 20160921 053648 7.50 1.80 20160921 053649 7.68 1.84 20160921 053650 7.85 1.87 20160921 053651 8.05 1.91 20160921 053652 8.25 1.94 20160921 053653 8.46 1.98 20160921 053654 8.68 2.02 20160921 053655 8.88 2.06 20160921 053656 9.11 2.10 20160921 053657 9.34 2.15 20160921 053658 9.56 2.18 20160921 053659 9.75 2.19 20160921 053700 9.93 2.20 20160921 053701 10.15 2.21 20160921 053702 10.38 2.22 20160921 053703 10.55 2.22 20160921 053704 10.71 2.23 20160921 053705 10.86 2.24 20160921 053706 11.00 2.25 20160921 053707 11.12 2.26 20160921 053708 11.22 2.28 20160921 053709 11.28 2.30 20160921 053710 11.36 2.31 20160921 053711 11.42 2.33 20160921 053712 11.50 2.35 20160921 053713 11.57 2.36 20160921 053714 11.64 2.38 20160921 053715 11.73 2.39 20160921 053716 11.81 2.40 20160921 053717 11.89 2.41 20160921 053718 11.92 2.41 20160921 053719 11.88 2.39 20160921 053720 11.85 2.37 20160921 053721 11.83 2.36 20160921 053722 11.83 2.34 20160921 053723 11.83 2.32 20160921 053724 11.85 2.31 20160921 053725 11.87 2.29 20160921 053726 11.92 2.27 20160921 053727 11.99 2.25 20160921 053728 12.07 2.25 20160921 053729 12.14 2.25 20160921 053730 12.20 2.25 20160921 053731 12.18 2.26 20160921 053732 12.15 2.26 20160921 053733 12.13 2.26 20160921 053735 12.11 2.27 20160921 053736 12.11 2.27 20160921 053737 12.08 2.28 20160921 053738 12.06 2.28 20160921 053739 11.96 2.28 20160921 053740 11.79 2.26 20160921 053741 11.64 2.25 20160921 053742 11.51 2.24 20160921 053743 11.39 2.22 20160921 053744 11.29 2.21 20160921 053745 11.21 2.20 20160921 053746 11.14 2.18 20160921 053747 11.10 2.17 20160921 053748 11.08 2.16 20160921 053749 11.05 2.15 20160921 053750 10.96 2.16 20160921 053751 10.87 2.16 20160921 053752 10.75 2.17 20160921 053753 10.64 2.18 20160921 053754 10.52 2.18 20160921 053755 10.39 2.19 20160921 053756 10.25 2.19 20160921 053757 10.09 2.20 20160921 053758 9.93 2.21 20160921 053759 9.88 2.22 20160921 053800 10.00 2.24 20160921 053801 10.12 2.26 20160921 053802 10.24 2.28 20160921 053803 10.32 2.30 20160921 053804 10.44 2.32 20160921 053805 10.55 2.34 20160921 053806 10.67 2.35 20160921 053807 10.78 2.37 20160921 053808 10.87 2.38 20160921 053809 11.00 2.38 20160921 053810 11.13 2.37 20160921 053811 11.24 2.36 20160921 053812 11.31 2.35 20160921 053813 11.36 2.35 20160921 053814 11.39 2.34 20160921 053815 11.39 2.34 20160921 053816 11.36 2.34 20160921 053817 11.30 2.34 20160921 053818 11.22 2.34 20160921 053819 11.14 2.33 20160921 053820 11.02 2.30 20160921 053821 10.92 2.27 20160921 053822 10.83 2.24 20160921 053823 10.76 2.22 20160921 053824 10.71 2.19 20160921 053826 10.69 2.16 20160921 053827 10.66 2.13 20160921 053828 10.74 2.11 20160921 053829 10.82 2.09 20160921 053830 10.89 2.08 20160921 053831 10.95 2.08 20160921 053832 10.98 2.07 20160921 053833 11.04 2.06 20160921 053834 11.10 2.06 20160921 053835 11.16 2.05 20160921 053836 11.22 2.04 20160921 053837 11.29 2.03 20160921 053838 11.32 2.01 20160921 053839 11.39 2.00 20160921 053840 11.45 2.00 20160921 053841 11.51 2.02 20160921 053842 11.57 2.05 20160921 053843 11.62 2.07 20160921 053844 11.68 2.10 20160921 053845 11.70 2.13 20160921 053846 11.76 2.16 20160921 053847 11.82 2.19 20160921 053848 11.88 2.22 20160921 053849 11.94 2.26 20160921 053850 12.02 2.29 20160921 053851 12.09 2.32 20160921 053852 12.18 2.36 20160921 053853 12.24 2.40 20160921 053854 12.28 2.43 20160921 053855 12.30 2.47 20160921 053856 12.32 2.50 20160921 053857 12.35 2.54 20160921 053858 12.38 2.57 20160921 053859 12.41 2.61 20160921 053900 12.44 2.65 20160921 053901 12.48 2.71 20160921 053902 12.53 2.76 20160921 053903 12.60 2.81 20160921 053904 12.67 2.87 20160921 053905 12.77 2.92 20160921 053906 12.89 2.97 20160921 053907 13.02 3.02 20160921 053908 13.18 3.07 20160921 053909 13.35 3.12 20160921 053910 13.52 3.16 20160921 053911 13.52 3.18 20160921 053912 13.53 3.20 20160921 053913 13.51 3.23 20160921 053914 13.46 3.26 20160921 053915 13.38 3.29 20160921 053917 13.27 3.31 20160921 053918 13.12 3.35 20160921 053919 12.97 3.37 20160921 053920 12.77 3.41 20160921 053921 12.57 3.44 20160921 053922 12.46 3.44 20160921 053923 12.41 3.43 20160921 053924 12.38 3.42 20160921 053925 12.34 3.41 20160921 053926 12.30 3.40 20160921 053927 12.28 3.40 20160921 053928 12.25 3.39 20160921 053929 12.22 3.38 20160921 053930 12.19 3.37 20160921 053931 12.11 3.36 20160921 053932 11.89 3.35 20160921 053933 11.66 3.34 20160921 053934 11.44 3.32 20160921 053935 11.24 3.30 20160921 053936 11.02 3.29 20160921 053937 10.79 3.26 20160921 053938 10.57 3.24 20160921 053939 10.34 3.22 20160921 053940 10.12 3.20 20160921 053941 9.88 3.18 20160921 053942 9.63 3.17 20160921 053943 9.40 3.18 20160921 053944 9.17 3.18 20160921 053945 8.95 3.19 20160921 053946 8.74 3.20 20160921 053947 8.55 3.21 20160921 053948 8.38 3.22 20160921 053949 8.25 3.23 20160921 053950 8.17 3.24 20160921 053951 8.10 3.24 20160921 053952 8.01 3.22 20160921 053953 7.94 3.19 20160921 053954 7.87 3.17 20160921 053955 7.79 3.15 20160921 053956 7.72 3.13 20160921 053957 7.67 3.11 20160921 053958 7.59 3.10 20160921 053959 7.51 3.08 20160921 054000 7.43 3.06 20160921 054001 7.34 3.05 20160921 054002 7.52 3.05 20160921 054003 7.69 3.04 20160921 054004 7.86 3.04 20160921 054005 8.04 3.04 20160921 054007 8.21 3.03 20160921 054008 8.38 3.03 20160921 054009 8.55 3.03 20160921 054010 8.72 3.02 20160921 054011 8.89 3.02 20160921 054012 9.06 3.02 20160921 054013 9.09 3.00 20160921 054014 9.10 2.98 20160921 054015 9.08 2.96 20160921 054016 9.05 2.94 20160921 054017 9.04 2.91 20160921 054018 9.04 2.88 20160921 054019 9.05 2.86 20160921 054020 9.07 2.83 20160921 054021 9.10 2.80 20160921 054022 9.15 2.78 20160921 054023 9.25 2.76 20160921 054024 9.34 2.74 20160921 054025 9.43 2.72 20160921 054026 9.52 2.71 20160921 054027 9.60 2.69 20160921 054028 9.69 2.68 20160921 054029 9.77 2.66 20160921 054030 9.84 2.65 20160921 054031 9.91 2.64 20160921 054032 9.98 2.63 20160921 054033 10.03 2.63 20160921 054034 10.09 2.62 20160921 054035 10.14 2.61 20160921 054036 10.17 2.60 20160921 054037 10.19 2.58 20160921 054038 10.20 2.56 20160921 054039 10.19 2.54 20160921 054040 10.20 2.52 20160921 054041 10.17 2.49 20160921 054042 10.12 2.46 20160921 054043 9.88 2.47 20160921 054044 9.59 2.48 20160921 054045 9.30 2.48 20160921 054046 9.01 2.49 20160921 054047 8.72 2.50 20160921 054048 8.42 2.50 20160921 054049 8.12 2.50 20160921 054050 7.81 2.50 20160921 054051 7.51 2.50 20160921 054052 7.20 2.50 20160921 054053 6.90 2.49 20160921 054054 6.60 2.48 20160921 054055 6.30 2.47 20160921 054056 6.01 2.46 20160921 054058 5.72 2.46 20160921 054059 5.45 2.46 20160921 054100 5.24 2.46 20160921 054101 5.01 2.46 20160921 054102 4.77 2.47 20160921 054103 4.56 2.48 20160921 054104 4.57 2.48 20160921 054105 4.75 2.46 20160921 054106 4.95 2.45 20160921 054107 5.17 2.43 20160921 054108 5.40 2.42 20160921 054109 5.67 2.40 20160921 054110 5.96 2.38 20160921 054111 6.23 2.37 20160921 054112 6.47 2.35 20160921 054113 6.69 2.34 20160921 054114 6.77 2.34 20160921 054115 6.75 2.33 20160921 054116 6.75 2.33 20160921 054117 6.75 2.33 20160921 054118 6.76 2.32 20160921 054119 6.78 2.31 20160921 054120 6.79 2.30 20160921 054121 6.81 2.29 20160921 054122 6.83 2.28 20160921 054123 6.85 2.27 20160921 054124 6.84 2.26 20160921 054125 6.83 2.25 20160921 054126 6.82 2.24 20160921 054127 6.82 2.24 20160921 054128 6.84 2.24 20160921 054129 6.86 2.23 20160921 054130 6.90 2.23 20160921 054131 6.95 2.23 20160921 054132 7.00 2.24 20160921 054133 7.07 2.24 20160921 054134 7.08 2.24 20160921 054135 7.03 2.23 20160921 054136 7.00 2.23 20160921 054137 6.99 2.23 20160921 054138 6.99 2.23 20160921 054139 7.01 2.23 20160921 054140 7.05 2.24 20160921 054141 7.11 2.25 20160921 054142 7.19 2.26 20160921 054143 7.28 2.28 20160921 054144 7.34 2.29 20160921 054145 7.34 2.30 20160921 054146 7.35 2.30 20160921 054148 7.36 2.31 20160921 054149 7.36 2.31 20160921 054150 7.37 2.31 20160921 054151 7.38 2.31 20160921 054152 7.39 2.31 20160921 054153 7.40 2.31 20160921 054154 7.41 2.31 20160921 054155 7.44 2.30 20160921 054156 7.53 2.31 20160921 054157 7.63 2.32 20160921 054158 7.72 2.33 20160921 054159 7.81 2.34 20160921 054200 7.92 2.36 20160921 054201 8.04 2.38 20160921 054202 8.13 2.40 20160921 054203 8.23 2.42 20160921 054204 8.32 2.45 20160921 054205 8.40 2.47 20160921 054206 8.50 2.49 20160921 054207 8.59 2.51 20160921 054208 8.68 2.53 20160921 054209 8.76 2.54 20160921 054210 8.85 2.55 20160921 054211 8.94 2.56 20160921 054212 9.03 2.57 20160921 054213 9.12 2.58 20160921 054214 9.22 2.59 20160921 054215 9.32 2.59 20160921 054216 9.26 2.59 20160921 054222 8.87 2.59 20160921 054223 8.80 2.59 20160921 054224 8.76 2.59 20160921 054225 8.82 2.59 20160921 054226 9.15 2.59 20160921 054227 9.53 2.59 20160921 054228 9.90 2.60 20160921 054229 10.25 2.60 20160921 054230 10.60 2.61 20160921 054231 10.93 2.62 20160921 054232 11.25 2.63 20160921 054233 11.49 2.64 20160921 054234 11.79 2.65 20160921 054235 12.07 2.67 20160921 054236 12.15 2.69 20160921 054237 12.12 2.71 20160921 054239 12.10 2.72 20160921 054240 12.09 2.73 20160921 054241 12.08 2.75 20160921 054242 12.07 2.76 20160921 054243 12.07 2.76 20160921 054244 12.07 2.77 20160921 054245 12.07 2.78 20160921 054246 12.07 2.78 20160921 054247 12.09 2.78 20160921 054248 12.11 2.78 20160921 054249 12.10 2.78 20160921 054250 12.08 2.78 20160921 054251 12.08 2.78 20160921 054252 12.09 2.78 20160921 054253 12.12 2.78 20160921 054254 12.16 2.78 20160921 054255 12.21 2.78 20160921 054256 12.27 2.78 20160921 054257 12.28 2.78 20160921 054258 12.19 2.76 20160921 054259 12.12 2.75 20160921 054300 12.07 2.74 20160921 054301 12.03 2.73 20160921 054302 12.02 2.73 20160921 054303 12.02 2.72 20160921 054304 12.06 2.72 20160921 054305 12.11 2.71 20160921 054306 12.18 2.71 20160921 054307 12.31 2.71 20160921 054308 12.60 2.72 20160921 054309 12.88 2.73 20160921 054310 13.15 2.73 20160921 054311 13.42 2.74 20160921 054312 13.62 2.74 20160921 054313 13.84 2.73 20160921 054314 14.06 2.73 20160921 054315 14.29 2.73 20160921 054316 14.53 2.73 20160921 054317 14.77 2.72 20160921 054318 14.60 2.72 20160921 054319 14.43 2.72 20160921 054320 14.26 2.71 20160921 054321 14.10 2.71 20160921 054322 13.95 2.70 20160921 054323 13.85 2.70 20160921 054324 13.75 2.70 20160921 054325 13.63 2.70 20160921 054326 13.53 2.69 20160921 054327 13.45 2.69 20160921 054328 13.44 2.69 20160921 054330 13.43 2.68 20160921 054331 13.38 2.68 20160921 054332 13.29 2.67 20160921 054333 13.17 2.67 20160921 054334 13.02 2.66 20160921 054335 12.87 2.66 20160921 054336 12.64 2.65 20160921 054337 12.50 2.65 20160921 054338 12.40 2.64 20160921 054339 12.32 2.64 20160921 054340 12.24 2.63 20160921 054341 12.20 2.63 20160921 054342 12.13 2.62 20160921 054343 12.06 2.62 20160921 054344 11.99 2.61 20160921 054345 11.95 2.61 20160921 054346 11.92 2.60 20160921 054347 11.86 2.60 20160921 054348 11.81 2.59 20160921 054349 11.80 2.59 20160921 054350 11.89 2.59 20160921 054351 11.94 2.60 20160921 054352 12.00 2.61 20160921 054353 12.05 2.62 20160921 054354 12.11 2.62 20160921 054355 12.19 2.64 20160921 054356 12.25 2.65 20160921 054357 12.31 2.66 20160921 054358 12.36 2.68 20160921 054359 12.36 2.69 20160921 054400 12.15 2.66 20160921 054401 11.94 2.63 20160921 054402 11.74 2.60 20160921 054403 11.52 2.57 20160921 054404 11.37 2.55 20160921 054405 11.19 2.53 20160921 054406 11.02 2.51 20160921 054407 10.83 2.49 20160921 054408 10.68 2.47 20160921 054409 10.54 2.46 20160921 054410 10.02 2.43 20160921 054411 9.50 2.40 20160921 054412 9.10 2.38 20160921 054413 8.62 2.36 20160921 054414 8.16 2.34 20160921 054415 7.69 2.32 20160921 054416 7.25 2.30 20160921 054417 6.82 2.28 20160921 054418 6.40 2.26 20160921 054420 6.00 2.24 20160921 054421 5.85 2.24 20160921 054422 5.79 2.25 20160921 054423 5.88 2.25 20160921 054424 5.90 2.25 20160921 054425 5.91 2.25 20160921 054426 5.91 2.25 20160921 054427 5.95 2.25 20160921 054428 5.92 2.24 20160921 054429 5.89 2.24 20160921 054430 5.91 2.23 20160921 054431 5.88 2.22 20160921 054432 5.87 2.22 20160921 054433 5.89 2.22 20160921 054434 5.86 2.22 20160921 054435 5.82 2.22 20160921 054436 5.80 2.22 20160921 054437 5.73 2.21 20160921 054438 5.69 2.21 20160921 054439 5.61 2.21 20160921 054440 5.54 2.21 20160921 054441 5.49 2.21 20160921 054442 5.57 2.21 20160921 054443 5.65 2.21 20160921 054444 5.76 2.21 20160921 054445 5.90 2.21 20160921 054446 6.07 2.21 20160921 054447 6.19 2.21 20160921 054448 6.30 2.21 20160921 054449 6.44 2.21 20160921 054450 6.53 2.21 20160921 054451 6.63 2.21 20160921 054452 6.76 2.24 20160921 054453 6.86 2.26 20160921 054454 6.98 2.28 20160921 054455 7.06 2.31 20160921 054456 7.13 2.33 20160921 054457 7.19 2.35 20160921 054458 7.22 2.36 20160921 054459 7.23 2.38 20160921 054500 7.22 2.39 20160921 054501 7.20 2.40 20160921 054502 7.24 2.40 20160921 054503 7.36 2.39 20160921 054504 7.48 2.38 20160921 054505 7.64 2.37 20160921 054506 7.81 2.36 20160921 054507 7.93 2.35 20160921 054508 8.07 2.34 20160921 054509 8.19 2.33 20160921 054511 8.29 2.32 20160921 054512 8.38 2.31 20160921 054513 8.39 2.30 20160921 054514 8.29 2.29 20160921 054515 8.21 2.29 20160921 054516 8.10 2.28 20160921 054517 7.98 2.27 20160921 054518 7.87 2.27 20160921 054519 7.74 2.26 20160921 054520 7.63 2.25 20160921 054521 7.53 2.24 20160921 054522 7.43 2.24 20160921 054523 7.35 2.23 20160921 054524 7.22 2.23 20160921 054525 7.12 2.22 20160921 054526 7.05 2.22 20160921 054527 7.03 2.22 20160921 054528 7.09 2.22 20160921 054529 7.20 2.22 20160921 054530 7.42 2.22 20160921 054531 7.68 2.23 20160921 054532 8.05 2.24 20160921 054533 8.43 2.25 20160921 054534 8.79 2.26 20160921 054535 9.28 2.29 20160921 054536 9.71 2.31 20160921 054537 10.22 2.33 20160921 054538 10.66 2.35 20160921 054539 11.18 2.37 20160921 054540 11.57 2.39 20160921 054541 12.10 2.42 20160921 054542 12.56 2.44 20160921 054543 13.10 2.46 20160921 054544 13.42 2.48 20160921 054545 13.60 2.50 20160921 054546 13.70 2.52 20160921 054547 13.78 2.54 20160921 054548 13.73 2.56 20160921 054549 13.70 2.57 20160921 054550 13.67 2.59 20160921 054551 13.67 2.60 20160921 054552 13.68 2.61 20160921 054553 13.72 2.61 20160921 054554 13.75 2.62 20160921 054555 13.73 2.61 20160921 054556 13.65 2.61 20160921 054557 13.56 2.60 20160921 054558 13.46 2.60 20160921 054559 13.30 2.59 20160921 054600 13.12 2.58 20160921 054602 12.90 2.58 20160921 054603 12.68 2.57 20160921 054604 12.44 2.56 20160921 054605 12.17 2.56 20160921 054606 11.40 2.56 20160921 054607 10.37 2.57 20160921 054608 9.45 2.59 20160921 054609 9.01 2.62 20160921 054610 8.84 2.64 20160921 054611 8.85 2.66 20160921 054612 8.98 2.68 20160921 054613 9.26 2.70 20160921 054614 9.59 2.71 20160921 054615 9.86 2.73 20160921 054616 10.09 2.74 20160921 054617 9.99 2.76 20160921 054618 9.91 2.78 20160921 054619 9.87 2.80 20160921 054620 9.88 2.82 20160921 054621 9.90 2.84 20160921 054623 10.07 2.88 20160921 054624 10.15 2.90 20160921 054625 10.29 2.92 20160921 054626 10.41 2.94 20160921 054627 10.68 2.95 20160921 054628 10.81 2.94 20160921 054629 10.92 2.94 20160921 054630 10.99 2.94 20160921 054631 11.07 2.94 20160921 054632 11.11 2.94 20160921 054633 11.14 2.94 20160921 054634 11.16 2.95 20160921 054635 11.13 2.96 20160921 054636 11.09 2.97 20160921 054637 11.04 2.98 20160921 054638 10.97 2.99 20160921 054639 10.96 2.99 20160921 054640 10.98 3.00 20160921 054641 11.05 3.00 20160921 054642 11.16 3.01 20160921 054643 11.32 3.01 20160921 054644 11.53 3.00 20160921 054645 11.71 3.00 20160921 054646 12.00 3.00 20160921 054647 12.37 3.01 20160921 054648 12.74 3.03 20160921 054649 13.13 3.06 20160921 054650 13.58 3.08 20160921 054652 14.03 3.10 20160921 054653 14.41 3.12 20160921 054654 14.87 3.14 20160921 054655 15.29 3.16 20160921 054656 15.69 3.17 20160921 054657 16.17 3.18 20160921 054658 16.65 3.20 20160921 054659 16.82 3.20 20160921 054700 16.86 3.21 20160921 054701 16.91 3.22 20160921 054702 16.96 3.22 20160921 054703 16.94 3.22 20160921 054704 17.06 3.22 20160921 054705 17.15 3.22 20160921 054706 16.99 3.22 20160921 054707 16.60 3.22 20160921 054708 16.30 3.22 20160921 054709 16.02 3.22 20160921 054710 16.07 3.24 20160921 054711 16.09 3.26 20160921 054712 16.09 3.28 20160921 054713 16.14 3.30 20160921 054714 16.23 3.32 20160921 054715 16.30 3.34 20160921 054716 16.38 3.36 20160921 054717 16.43 3.38 20160921 054718 16.55 3.40 20160921 054728 19.38 3.47 20160921 054729 19.70 3.48 20160921 054730 20.15 3.48 20160921 054732 19.51 3.49 20160921 054733 19.27 3.50 20160921 054734 18.96 3.50 20160921 054735 18.65 3.51 20160921 054736 18.34 3.51 20160921 054738 17.77 3.52 20160921 054739 17.48 3.53 20160921 054743 16.07 3.55 20160921 054744 15.22 3.55 20160921 054745 14.43 3.56 20160921 054746 13.76 3.56 20160921 054747 13.08 3.57 20160921 054748 12.57 3.57 20160921 054749 12.04 3.58 20160921 054750 11.51 3.59 20160921 054751 11.04 3.59 20160921 054752 10.62 3.60 20160921 054754 9.47 3.59 20160921 054755 8.88 3.58 20160921 054756 8.32 3.56 20160921 054758 7.37 3.54 20160921 054759 6.84 3.52 20160921 054800 6.41 3.51 20160921 054801 5.98 3.50 20160921 054802 5.59 3.48 20160921 054803 5.32 3.48 20160921 054804 5.17 3.50 20160921 054805 5.03 3.51 20160921 054806 4.90 3.52 20160921 054807 4.79 3.53 20160921 054808 4.70 3.54 20160921 054809 4.62 3.54 20160921 054810 4.57 3.54 20160921 054811 4.55 3.54 20160921 054812 4.56 3.54 20160921 054813 4.60 3.54 20160921 054814 4.63 3.54 20160921 054815 4.66 3.53 20160921 054816 4.71 3.53 20160921 054817 4.66 3.53 20160921 054818 4.55 3.53 20160921 054819 4.47 3.53 20160921 054820 4.42 3.52 20160921 054821 4.37 3.52 20160921 054822 4.36 3.51 20160921 054823 4.36 3.50 20160921 054824 4.35 3.49 20160921 054825 4.19 3.47 20160921 054826 4.04 3.45 20160921 054827 3.90 3.44 20160921 054828 3.78 3.44 20160921 054829 3.68 3.44 20160921 054830 3.60 3.44 20160921 054831 3.52 3.44 20160921 054833 3.48 3.45 20160921 054834 3.46 3.47 20160921 054835 3.44 3.47 20160921 054836 3.43 3.48 20160921 054837 3.40 3.47 20160921 054838 3.36 3.46 20160921 054839 3.34 3.45 20160921 054840 3.31 3.44 20160921 054841 3.31 3.44 20160921 054842 3.31 3.43 20160921 054843 3.32 3.42 20160921 054844 3.34 3.41 20160921 054845 3.35 3.41 20160921 054846 3.38 3.40 20160921 054847 3.52 3.38 20160921 054848 3.64 3.36 20160921 054849 3.80 3.33 20160921 054850 3.97 3.31 20160921 054851 4.15 3.29 20160921 054852 4.36 3.27 20160921 054853 4.55 3.25 20160921 054854 4.68 3.24 20160921 054855 4.83 3.23 20160921 054856 4.95 3.22 20160921 054857 5.03 3.21 20160921 054858 5.03 3.20 20160921 054859 5.03 3.19 20160921 054900 5.02 3.18 20160921 054901 5.02 3.17 20160921 054902 5.01 3.15 20160921 054903 5.01 3.13 20160921 054904 5.01 3.11 20160921 054905 5.02 3.08 20160921 054906 5.02 3.06 20160921 054907 5.04 3.05 20160921 054908 5.06 3.05 20160921 054909 5.08 3.06 20160921 054910 5.10 3.06 20160921 054911 5.10 3.07 20160921 054912 5.12 3.07 20160921 054913 5.14 3.07 20160921 054914 5.15 3.07 20160921 054915 5.17 3.06 20160921 054916 5.18 3.06 20160921 054917 5.19 3.05 20160921 054918 5.21 3.03 20160921 054919 5.35 3.03 20160921 054920 5.53 3.03 20160921 054921 5.76 3.03 20160921 054922 5.88 3.04 20160921 054924 5.99 3.05 20160921 054925 6.14 3.06 20160921 054926 6.25 3.06 20160921 054927 6.37 3.07 20160921 054928 6.54 3.06 20160921 054929 6.66 3.06 20160921 054930 6.80 3.06 20160921 054931 6.89 3.08 20160921 054932 7.05 3.11 20160921 054933 7.20 3.16 20160921 054934 7.34 3.19 20160921 054935 7.57 3.23 20160921 054936 7.79 3.28 20160921 054937 8.00 3.33 20160921 054938 8.27 3.37 20160921 054939 8.46 3.40 20160921 054940 8.76 3.43 20160921 054941 9.07 3.45 20160921 054942 9.17 3.44 20160921 054943 9.32 3.43 20160921 054944 9.42 3.42 20160921 054945 9.57 3.41 20160921 054946 9.72 3.40 20160921 054947 9.82 3.40 20160921 054948 9.96 3.39 20160921 054949 10.05 3.39 20160921 054950 10.18 3.39 20160921 054951 10.31 3.39 20160921 054952 10.39 3.40 20160921 054953 10.45 3.37 20160921 054954 10.46 3.36 20160921 054955 10.57 3.34 20160921 054956 10.68 3.33 20160921 054957 10.79 3.32 20160921 054958 10.96 3.32 20160921 054959 11.11 3.32 20160921 055000 11.34 3.32 20160921 055001 11.59 3.33 20160921 055002 11.81 3.34 20160921 055003 12.08 3.36 20160921 055004 12.19 3.37 20160921 055005 12.33 3.40 20160921 055006 12.46 3.41 20160921 055007 12.56 3.43 20160921 055008 12.68 3.44 20160921 055009 12.79 3.44 20160921 055010 12.95 3.45 20160921 055011 13.09 3.45 20160921 055012 13.28 3.46 20160921 055013 13.49 3.47 20160921 055015 13.67 3.47 20160921 055016 13.86 3.48 20160921 055017 14.03 3.49 20160921 055018 14.22 3.51 20160921 055019 14.39 3.53 20160921 055020 14.60 3.56 20160921 055021 14.77 3.59 20160921 055022 14.99 3.62 20160921 055023 15.18 3.66 20160921 055024 15.35 3.69 20160921 055025 15.52 3.73 20160921 055026 15.65 3.76 20160921 055027 15.88 3.78 20160921 055028 16.10 3.80 20160921 055029 16.40 3.84 20160921 055030 16.70 3.87 20160921 055031 17.04 3.91 20160921 055032 17.40 3.96 20160921 055033 17.84 4.01 20160921 055034 18.27 4.06 20160921 055035 18.72 4.13 20160921 055036 19.11 4.18 20160921 055037 19.24 4.20 20160921 055038 18.94 4.18 20160921 055039 18.73 4.17 20160921 055040 18.48 4.17 20160921 055041 18.29 4.16 20160921 055043 17.95 4.17 20160921 055044 17.76 4.18 20160921 055045 17.65 4.20 20160921 055046 17.51 4.22 20160921 055047 17.43 4.25 20160921 055048 17.25 4.26 20160921 055049 17.02 4.25 20160921 055050 16.69 4.20 20160921 055051 16.45 4.17 20160921 055052 16.12 4.12 20160921 055053 15.81 4.08 20160921 055054 15.59 4.05 20160921 055055 15.30 4.01 20160921 055056 15.09 3.98 20160921 055057 14.79 3.93 20160921 055058 14.59 3.90 20160921 055059 14.29 3.86 20160921 055100 13.98 3.84 20160921 055101 13.57 3.82 20160921 055102 13.24 3.80 20160921 055103 12.78 3.77 20160921 055105 12.46 3.75 20160921 055106 12.18 3.74 20160921 055107 11.84 3.70 20160921 055108 11.62 3.68 20160921 055109 11.36 3.64 20160921 055110 11.21 3.61 20160921 055111 10.99 3.56 20160921 055112 10.97 3.51 20160921 055113 10.87 3.45 20160921 055114 10.77 3.40 20160921 055115 10.58 3.34 20160921 055116 10.41 3.30 20160921 055117 10.21 3.26 20160921 055118 10.10 3.24 20160921 055119 9.97 3.21 20160921 055120 9.91 3.19 20160921 055121 9.84 3.16 20160921 055122 9.84 3.15 20160921 055123 9.96 3.13 20160921 055124 10.10 3.12 20160921 055125 10.22 3.11 20160921 055126 10.30 3.07 20160921 055127 10.37 3.05 20160921 055128 10.41 3.00 20160921 055129 10.33 2.97 20160921 055130 10.18 2.91 20160921 055131 10.01 2.88 20160921 055132 9.80 2.83 20160921 055133 9.58 2.79 20160921 055134 9.33 2.75 20160921 055135 9.15 2.73 20160921 055136 8.99 2.71 20160921 055137 8.84 2.68 20160921 055138 8.72 2.66 20160921 055139 8.62 2.64 20160921 055140 8.55 2.63 20160921 055141 8.48 2.60 20160921 055142 8.33 2.56 20160921 055143 8.12 2.53 20160921 055144 7.90 2.48 20160921 055145 7.64 2.44 20160921 055146 7.27 2.41 20160921 055147 6.97 2.39 20160921 055148 6.66 2.38 20160921 055149 6.43 2.38 20160921 055150 6.22 2.40 20160921 055151 6.07 2.41 20160921 055152 6.00 2.43 20160921 055153 5.99 2.46 20160921 055154 5.99 2.49 20160921 055156 6.01 2.52 20160921 055157 6.06 2.56 20160921 055158 5.93 2.56 20160921 055159 5.78 2.56 20160921 055200 5.68 2.56 20160921 055201 5.61 2.58 20160921 055202 5.52 2.58 20160921 055203 5.47 2.59 20160921 055204 5.42 2.59 20160921 055205 5.42 2.62 20160921 055206 5.39 2.63 20160921 055207 5.33 2.63 20160921 055208 5.30 2.64 20160921 055209 5.30 2.67 20160921 055210 5.31 2.69 20160921 055211 5.33 2.71 20160921 055212 5.36 2.74 20160921 055213 5.39 2.76 20160921 055214 5.43 2.79 20160921 055215 5.48 2.82 20160921 055216 5.53 2.84 20160921 055217 5.59 2.87 20160921 055218 5.77 2.89 20160921 055219 5.94 2.90 20160921 055220 6.16 2.92 20160921 055221 6.41 2.89 20160921 055222 6.62 2.86 20160921 055223 6.87 2.83 20160921 055224 7.04 2.81 20160921 055225 7.22 2.79 20160921 055226 7.36 2.74 20160921 055227 7.47 2.71 20160921 055228 7.58 2.68 20160921 055229 7.59 2.59 20160921 055230 7.56 2.45 20160921 055231 7.54 2.31 20160921 055232 7.69 2.16 20160921 055233 7.90 2.07 20160921 055234 8.11 1.98 20160921 055235 8.39 1.91 20160921 055236 8.61 1.86 20160921 055237 8.84 1.84 20160921 055238 9.12 1.82 20160921 055239 9.35 1.83 20160921 055240 9.52 1.88 20160921 055241 9.59 1.97 20160921 055242 9.72 2.04 20160921 055243 9.74 2.11 20160921 055244 9.29 2.09 20160921 055245 8.75 2.07 20160921 055247 8.35 2.04 20160921 055248 7.94 2.02 20160921 055250 7.16 1.95 20160921 055251 6.84 1.92 20160921 055252 6.74 1.86 20160921 055253 6.68 1.77 20160921 055254 6.76 1.69 20160921 055255 6.87 1.62 20160921 055256 6.85 1.53 20160921 055257 6.87 1.45 20160921 055258 6.83 1.37 20160921 055259 6.69 1.30 20160921 055300 6.45 1.21 20160921 055301 6.25 1.14 20160921 055302 5.97 1.07 20160921 055303 5.66 1.04 20160921 055304 5.25 1.01 20160921 055305 4.98 1.00 20160921 055306 4.70 0.99 20160921 055307 4.48 1.00 20160921 055308 4.34 0.98 20160921 055309 4.37 0.97 20160921 055310 4.43 0.95 20160921 055311 4.46 0.92 20160921 055312 4.51 0.87 20160921 055313 4.61 0.83 20160921 055314 4.72 0.78 20160921 055315 4.83 0.74 20160921 055316 4.90 0.68 20160921 055317 4.95 0.64 20160921 055318 5.03 0.62 20160921 055319 5.10 0.60 20160921 055320 5.24 0.56 20160921 055321 5.42 0.54 20160921 055322 5.61 0.53 20160921 055323 5.84 0.51 20160921 055324 6.23 0.47 20160921 055325 6.64 0.41 20160921 055326 7.03 0.38 20160921 055328 7.80 0.32 20160921 055329 8.17 0.30 20160921 055330 8.52 0.26 20160921 055331 8.85 0.24 20160921 055333 9.58 0.30 20160921 055334 9.84 0.36 20160921 055335 10.12 0.42 20160921 055337 10.39 0.47 20160921 055338 10.67 0.52 20160921 055339 10.95 0.56 20160921 055340 11.25 0.60 20160921 055341 11.57 0.62 20160921 055342 11.89 0.64 20160921 055343 12.22 0.66 20160921 055344 12.51 0.67 20160921 055345 12.40 0.66 20160921 055346 12.29 0.65 20160921 055347 12.19 0.64 20160921 055348 12.09 0.61 20160921 055349 11.99 0.59 20160921 055350 11.89 0.58 20160921 055351 11.80 0.56 20160921 055352 11.69 0.55 20160921 055353 11.59 0.53 20160921 055354 11.62 0.52 20160921 055355 11.75 0.51 20160921 055356 11.91 0.51 20160921 055357 12.31 0.58 20160921 055358 12.65 0.65 20160921 055359 12.99 0.72 20160921 055400 13.32 0.79 20160921 055401 13.66 0.86 20160921 055402 13.98 0.93 20160921 055403 14.33 1.01 20160921 055404 14.78 1.11 20160921 055405 15.23 1.20 20160921 055406 15.71 1.29 20160921 055407 16.28 1.38 20160921 055408 16.84 1.47 20160921 055409 17.49 1.55 20160921 055410 18.16 1.65 20160921 055411 18.75 1.72 20160921 055412 19.33 1.80 20160921 055413 20.02 1.86 20160921 055414 20.65 1.91 20160921 055415 21.33 1.97 20160921 055416 21.94 2.01 20160921 055417 22.59 2.06 20160921 055418 23.18 2.10 20160921 055419 23.81 2.15 20160921 055420 24.37 2.18 20160921 055421 25.03 2.22 20160921 055422 25.51 2.23 20160921 055424 26.28 2.25 20160921 055425 26.64 2.26 20160921 055426 26.98 2.27 20160921 055428 27.30 2.28 20160921 055429 27.60 2.29 20160921 055430 27.87 2.30 20160921 055431 28.19 2.31 20160921 055432 28.36 2.32 20160921 055433 28.40 2.33 20160921 055434 28.36 2.33 20160921 055435 28.09 2.33 20160921 055436 27.82 2.34 20160921 055437 27.58 2.34 20160921 055438 27.31 2.34 20160921 055439 27.03 2.34 20160921 055440 26.79 2.34 20160921 055441 26.46 2.35 20160921 055442 26.06 2.35 20160921 055443 25.64 2.36 20160921 055444 25.25 2.36 20160921 055445 24.77 2.36 20160921 055446 24.26 2.35 20160921 055447 23.53 2.36 20160921 055448 22.76 2.38 20160921 055449 21.87 2.40 20160921 055450 20.69 2.44 20160921 055451 19.60 2.47 20160921 055452 18.40 2.50 20160921 055453 17.19 2.52 20160921 055454 16.10 2.54 20160921 055455 14.88 2.56 20160921 055456 13.67 2.58 20160921 055457 12.49 2.59 20160921 055458 11.23 2.60 20160921 055459 9.93 2.61 20160921 055500 8.71 2.63 20160921 055501 7.60 2.66 20160921 055502 6.69 2.68 20160921 055503 6.13 2.71 20160921 055504 6.03 2.73 20160921 055505 6.47 2.76 20160921 055506 7.40 2.78 20160921 055507 8.82 2.83 20160921 055508 10.31 2.87 20160921 055509 12.06 2.92 20160921 055510 13.87 2.96 20160921 055511 15.70 3.01 20160921 055512 17.48 3.06 20160921 055513 19.09 3.12 20160921 055514 20.68 3.17 20160921 055515 22.11 3.23 20160921 055516 23.43 3.28 20160921 055518 24.76 3.32 20160921 055519 25.89 3.37 20160921 055520 26.92 3.41 20160921 055521 27.85 3.44 20160921 055522 28.68 3.47 20160921 055523 29.42 3.50 20160921 055524 29.47 3.55 20160921 055525 29.17 3.59 20160921 055526 28.74 3.64 20160921 055527 27.96 3.68 20160921 055528 27.09 3.72 20160921 055529 26.23 3.75 20160921 055530 25.33 3.77 20160921 055531 24.33 3.79 20160921 055532 22.98 3.79 20160921 055533 21.31 3.79 20160921 055534 19.42 3.79 20160921 055535 17.68 3.80 20160921 055536 15.95 3.81 20160921 055537 14.28 3.83 20160921 055538 12.75 3.85 20160921 055539 11.56 3.86 20160921 055540 11.70 3.82 20160921 055541 12.84 3.79 20160921 055542 14.60 3.77 20160921 055543 16.83 3.74 20160921 055544 19.58 3.71 20160921 055545 22.26 3.69 20160921 055546 25.31 3.68 20160921 055547 27.78 3.67 20160921 055548 30.40 3.64 20160921 055549 32.76 3.62 20160921 055550 35.23 3.59 20160921 055551 37.16 3.57 20160921 055552 39.46 3.55 20160921 055553 41.17 3.54 20160921 055554 42.63 3.52 20160921 055555 43.98 3.54 20160921 055556 45.15 3.57 20160921 055557 46.37 3.59 20160921 055558 47.52 3.61 20160921 055559 48.42 3.63 20160921 055600 49.43 3.64 20160921 055601 50.36 3.65 20160921 055602 51.10 3.66 20160921 055603 51.34 3.64 20160921 055604 51.58 3.61 20160921 055605 51.83 3.58 20160921 055606 51.79 3.57 20160921 055607 51.45 3.55 20160921 055609 51.06 3.54 20160921 055610 50.72 3.53 20160921 055611 49.86 3.55 20160921 055612 48.89 3.58 20160921 055613 48.07 3.60 20160921 055614 47.25 3.61 20160921 055615 46.41 3.62 20160921 055616 45.71 3.64 20160921 055617 44.96 3.64 20160921 055618 44.22 3.64 20160921 055619 43.53 3.62 20160921 055620 42.82 3.59 20160921 055621 42.13 3.58 20160921 055622 41.46 3.56 20160921 055623 40.91 3.55 20160921 055624 40.52 3.54 20160921 055625 40.11 3.54 20160921 055626 39.55 3.55 20160921 055627 39.05 3.57 20160921 055628 38.54 3.58 20160921 055629 38.08 3.60 20160921 055630 37.61 3.61 20160921 055631 37.15 3.63 20160921 055632 36.76 3.63 20160921 055633 36.63 3.60 20160921 055634 36.56 3.57 20160921 055635 36.40 3.51 20160921 055636 36.18 3.47 20160921 055637 35.80 3.43 20160921 055638 35.33 3.39 20160921 055639 34.82 3.38 20160921 055640 34.16 3.38 20160921 055641 33.54 3.38 20160921 055642 32.90 3.37 20160921 055643 32.35 3.36 20160921 055644 31.73 3.34 20160921 055645 31.15 3.33 20160921 055646 30.49 3.29 20160921 055647 29.79 3.25 20160921 055648 28.92 3.19 20160921 055649 28.32 3.14 20160921 055650 27.61 3.07 20160921 055651 27.02 3.01 20160921 055652 26.40 2.94 20160921 055653 25.83 2.87 20160921 055654 25.33 2.80 20160921 055655 24.86 2.74 20160921 055656 24.46 2.66 20160921 055657 24.10 2.60 20160921 055658 23.83 2.52 20160921 055700 23.62 2.45 20160921 055701 23.02 2.40 20160921 055702 22.49 2.37 20160921 055703 21.89 2.34 20160921 055704 21.37 2.31 20160921 055705 20.92 2.29 20160921 055706 20.66 2.27 20160921 055707 20.70 2.25 20160921 055708 20.99 2.21 20160921 055709 21.20 2.17 20160921 055710 21.37 2.13 20160921 055711 21.58 2.08 20160921 055717 24.30 1.68 20160921 055718 25.44 1.61 20160921 055724 17.07 0.98 20160921 055725 15.25 0.87 20160921 060546 23.19 5.69 20160921 060547 23.83 5.83 20160921 060548 24.50 5.97 20160921 060550 26.12 6.10 20160921 060551 27.04 6.15 20160921 060553 28.58 6.14 20160921 060610 44.35 6.35 20160921 060614 48.35 6.58 20160921 060730 9.21 0.47 20160921 060731 9.25 0.50 20160921 060732 9.01 0.54 20160921 060733 8.73 0.58 20160921 060734 8.42 0.64 20160921 060735 8.13 0.69 20160921 060736 7.88 0.76 20160921 060737 8.28 0.84 20160921 060738 8.67 0.91 20160921 060739 9.09 1.00 20160921 060740 9.48 1.07 20160921 060741 9.82 1.15 20160921 060742 9.95 1.25 20160921 060743 10.05 1.33 20160921 060744 10.10 1.42 20160921 060745 10.17 1.50 20160921 060746 10.29 1.59 20160921 060747 10.62 1.67 20160921 060748 10.85 1.76 20160921 060749 11.07 1.84 20160921 060751 11.22 1.91 20160921 060752 11.11 1.96 20160921 060753 10.69 2.01 20160921 060754 10.38 2.05 20160921 060755 10.05 2.08 20160921 060756 9.82 2.10 20160921 060757 9.77 2.11 20160921 060758 9.94 2.13 20160921 060759 10.03 2.14 20160921 060800 10.16 2.15 20160921 060801 10.19 2.17 20160921 060802 10.27 2.21 20160921 060803 10.28 2.25 20160921 060804 10.29 2.30 20160921 060805 10.38 2.36 20160921 060806 10.42 2.40 20160921 060807 10.78 2.48 20160921 060808 11.41 2.57 20160921 060809 11.94 2.70 20160921 060810 12.44 2.81 20160921 060811 12.88 2.92 20160921 060812 13.04 3.01 20160921 060813 12.65 3.06 20160921 060814 12.36 3.11 20160921 060815 12.21 3.16 20160921 060816 12.07 3.20 20160921 060817 12.00 3.26 20160921 060818 11.92 3.33 20160921 060819 11.83 3.42 20160921 060820 11.74 3.51 20160921 060821 11.67 3.60 20160921 060822 11.61 3.68 20160921 060823 11.48 3.73 20160921 060824 11.38 3.78 20160921 060825 11.31 3.82 20160921 060826 11.27 3.88 20160921 060827 11.24 3.94 20160921 060828 11.44 4.00 20160921 060829 11.66 4.06 20160921 060830 11.83 4.09 20160921 060831 11.95 4.13 20160921 060832 11.99 4.16 20160921 060833 12.01 4.22 20160921 060834 12.13 4.28 20160921 060835 12.22 4.35 20160921 060836 12.36 4.41 20160921 060837 12.57 4.47 20160921 060838 12.72 4.52 20160921 060839 12.64 4.54 20160921 060840 12.56 4.56 20160921 060842 12.42 4.57 20160921 060843 12.25 4.58 20160921 060844 12.05 4.59 20160921 060845 12.13 4.59 20160921 060846 12.31 4.60 20160921 060847 12.50 4.61 20160921 060848 12.70 4.62 20160921 060849 12.93 4.63 20160921 060850 13.03 4.65 20160921 060851 12.93 4.68 20160921 060852 12.82 4.69 20160921 060853 12.71 4.70 20160921 060854 12.60 4.70 20160921 060855 12.48 4.69 20160921 060856 12.80 4.70 20160921 060857 13.21 4.71 20160921 060858 13.65 4.73 20160921 060859 14.13 4.75 20160921 060900 14.66 4.78 20160921 060901 15.02 4.80 20160921 060902 14.99 4.83 20160921 060903 14.89 4.86 20160921 060905 14.64 4.90 20160921 060906 14.53 4.91 20160921 060907 14.55 4.91 20160921 060908 14.58 4.90 20160921 060909 14.54 4.90 20160921 060910 14.42 4.91 20160921 060911 14.22 4.91 20160921 060912 13.93 4.92 20160921 060913 13.27 4.91 20160921 060914 12.65 4.89 20160921 060915 11.98 4.88 20160921 060916 11.32 4.88 20160921 060917 10.70 4.87 20160921 060918 10.09 4.87 20160921 060919 9.70 4.84 20160921 060920 9.87 4.82 20160921 060921 10.00 4.79 20160921 060922 10.16 4.76 20160921 060923 10.33 4.73 20160921 060924 10.65 4.72 20160921 060925 11.21 4.75 20160921 060926 11.74 4.76 20160921 060927 12.31 4.78 20160921 060928 12.92 4.78 20160921 060929 13.50 4.79 20160921 060930 13.81 4.78 20160921 060932 13.86 4.77 20160921 060933 13.91 4.76 20160921 060934 13.93 4.75 20160921 060935 13.98 4.75 20160921 060936 13.86 4.75 20160921 060937 13.74 4.75 20160921 060938 13.84 4.75 20160921 060939 13.92 4.75 20160921 060940 13.95 4.75 20160921 060941 14.03 4.75 20160921 060942 14.08 4.75 20160921 060943 13.96 4.75 20160921 060944 13.70 4.75 20160921 060945 13.41 4.75 20160921 060946 13.20 4.75 20160921 060947 13.02 4.75 20160921 060948 12.87 4.75 20160921 060949 12.77 4.76 20160921 060950 12.75 4.79 20160921 060951 12.73 4.82 20160921 060952 12.75 4.84 20160921 060953 12.79 4.86 20160921 060954 12.83 4.88 20160921 060955 12.86 4.89 20160921 060956 12.92 4.87 20160921 060957 12.98 4.86 20160921 060958 13.05 4.85 20160921 060959 13.14 4.83 20160921 061000 13.22 4.82 20160921 061001 13.32 4.81 20160921 061002 13.38 4.79 20160921 061003 13.42 4.77 20160921 061004 13.48 4.76 20160921 061005 13.56 4.75 20160921 061006 13.63 4.74 20160921 061007 13.69 4.73 20160921 061008 13.71 4.71 20160921 061009 13.70 4.70 20160921 061010 13.69 4.68 20160921 061011 13.71 4.67 20160921 061012 13.72 4.65 20160921 061013 13.74 4.63 20160921 061014 13.76 4.62 20160921 061015 13.74 4.58 20160921 061016 13.73 4.53 20160921 061017 13.69 4.49 20160921 061018 13.66 4.44 20160921 061019 13.63 4.40 20160921 061020 13.59 4.36 20160921 061021 13.63 4.35 20160921 061023 13.57 4.36 20160921 061024 13.46 4.36 20160921 061025 13.37 4.36 20160921 061026 13.21 4.35 20160921 061027 13.07 4.34 20160921 061028 12.85 4.32 20160921 061029 12.90 4.27 20160921 061030 12.93 4.21 20160921 061031 13.06 4.16 20160921 061032 13.17 4.10 20160921 061033 13.34 4.05 20160921 061034 13.59 3.99 20160921 061035 13.69 3.94 20160921 061036 13.44 3.91 20160921 061037 13.07 3.89 20160921 061038 12.65 3.87 20160921 061039 12.35 3.87 20160921 061040 12.10 3.86 20160921 061041 11.95 3.86 20160921 061042 11.88 3.86 20160921 061043 11.86 3.87 20160921 061044 11.81 3.87 20160921 061045 11.78 3.87 20160921 061046 11.72 3.86 20160921 061047 11.68 3.85 20160921 061048 11.62 3.84 20160921 061049 11.64 3.81 20160921 061050 11.74 3.76 20160921 061051 11.83 3.71 20160921 061052 11.91 3.68 20160921 061053 11.93 3.65 20160921 061054 11.95 3.62 20160921 061055 11.90 3.60 20160921 061056 11.73 3.59 20160921 061057 11.56 3.60 20160921 061058 11.38 3.60 20160921 061059 11.27 3.60 20160921 061100 11.17 3.59 20160921 061101 11.09 3.58 20160921 061102 11.07 3.57 20160921 061103 10.88 3.55 20160921 061104 10.55 3.54 20160921 061105 10.29 3.53 20160921 061106 10.19 3.52 20160921 061107 10.11 3.52 20160921 061108 10.18 3.51 20160921 061109 10.28 3.51 20160921 061110 10.44 3.51 20160921 061111 10.86 3.51 20160921 061112 11.27 3.52 20160921 061114 11.59 3.54 20160921 061115 11.98 3.56 20160921 061116 12.36 3.58 20160921 061117 12.63 3.60 20160921 061118 12.98 3.63 20160921 061119 13.30 3.64 20160921 061120 13.27 3.63 20160921 061121 13.22 3.62 20160921 061122 13.17 3.61 20160921 061123 13.10 3.61 20160921 061124 13.04 3.61 20160921 061125 12.94 3.61 20160921 061126 12.95 3.61 20160921 061127 13.11 3.61 20160921 061128 13.26 3.60 20160921 061129 13.48 3.60 20160921 061130 13.73 3.60 20160921 061131 13.97 3.59 20160921 061132 14.27 3.59 20160921 061133 14.20 3.58 20160921 061134 13.53 3.56 20160921 061135 12.99 3.55 20160921 061136 12.25 3.54 20160921 061137 11.47 3.53 20160921 061138 10.68 3.53 20160921 061139 10.03 3.53 20160921 061140 9.20 3.53 20160921 061141 8.46 3.54 20160921 061142 7.85 3.53 20160921 061143 7.43 3.52 20160921 061144 6.82 3.52 20160921 061145 6.24 3.51 20160921 061146 5.91 3.50 20160921 061147 6.14 3.48 20160921 061148 6.31 3.47 20160921 061149 6.46 3.45 20160921 061150 6.57 3.43 20160921 061151 6.66 3.41 20160921 061152 6.76 3.39 20160921 061153 6.85 3.37 20160921 061154 6.87 3.35 20160921 061155 6.97 3.33 20160921 061156 7.07 3.31 20160921 061157 7.19 3.29 20160921 061158 7.35 3.27 20160921 061159 7.46 3.25 20160921 061200 7.36 3.24 20160921 061201 7.28 3.22 20160921 061202 7.22 3.20 20160921 061204 7.20 3.18 20160921 061205 7.21 3.15 20160921 061206 7.27 3.13 20160921 061207 7.38 3.10 20160921 061208 7.52 3.07 20160921 061209 7.64 3.05 20160921 061210 7.82 3.03 20160921 061211 8.00 3.02 20160921 061212 8.21 3.01 20160921 061213 8.49 3.00 20160921 061214 9.01 2.99 20160921 061215 9.59 2.98 20160921 061216 10.19 2.98 20160921 061217 10.80 2.97 20160921 061218 11.25 2.96 20160921 061219 11.85 2.96 20160921 061220 12.43 2.95 20160921 061221 12.99 2.94 20160921 061222 13.55 2.93 20160921 061223 14.26 2.88 20160921 061224 15.01 2.83 20160921 061225 15.79 2.78 20160921 061226 16.14 2.72 20160921 061227 15.99 2.65 20160921 061228 15.78 2.58 20160921 061229 15.51 2.52 20160921 061230 15.19 2.46 20160921 061231 14.92 2.43 20160921 061232 14.75 2.41 20160921 061233 14.70 2.39 20160921 061234 14.75 2.36 20160921 061235 14.93 2.34 20160921 061236 15.22 2.32 20160921 061237 15.57 2.30 20160921 061238 16.09 2.27 20160921 061239 16.04 2.24 20160921 061240 15.33 2.18 20160921 061241 14.75 2.13 20160921 061242 14.31 2.08 20160921 061243 13.98 2.03 20160921 061244 13.80 1.99 20160921 061245 13.71 1.95 20160921 061246 13.76 1.91 20160921 061247 13.92 1.88 20160921 061248 14.01 1.85 20160921 061249 13.88 1.80 20160921 061250 13.71 1.75 20160921 061251 13.46 1.71 20160921 061252 12.96 1.67 20160921 061253 12.48 1.63 20160921 061255 12.17 1.59 20160921 061256 11.92 1.56 20160921 061257 11.75 1.54 20160921 061258 11.60 1.51 20160921 061259 11.46 1.47 20160921 061300 11.35 1.44 20160921 061301 11.27 1.41 20160921 061302 11.22 1.37 20160921 061303 11.19 1.34 20160921 061304 11.19 1.31 20160921 061305 11.05 1.28 20160921 061306 10.91 1.27 20160921 061307 10.78 1.26 20160921 061308 10.69 1.26 20160921 061309 10.61 1.26 20160921 061310 10.53 1.26 20160921 061311 10.45 1.26 20160921 061312 10.35 1.27 20160921 061313 10.27 1.27 20160921 061314 10.21 1.27 20160921 061315 10.14 1.27 20160921 061316 10.08 1.27 20160921 061317 10.08 1.31 20160921 061318 10.04 1.34 20160921 061319 9.98 1.37 20160921 061320 9.94 1.40 20160921 061321 9.86 1.42 20160921 061322 9.77 1.44 20160921 061323 9.64 1.47 20160921 061324 9.52 1.48 20160921 061325 9.38 1.50 20160921 061326 9.53 1.53 20160921 061327 9.85 1.58 20160921 061328 10.11 1.62 20160921 061329 10.31 1.67 20160921 061330 10.41 1.73 20160921 061331 10.50 1.80 20160921 061332 10.58 1.84 20160921 061333 10.66 1.88 20160921 061334 10.72 1.92 20160921 061335 10.83 1.95 20160921 061336 11.38 1.97 20160921 061337 11.82 2.00 20160921 061338 12.19 2.03 20160921 061339 12.71 2.07 20160921 061340 13.29 2.10 20160921 061341 14.14 2.14 20160921 061342 15.19 2.19 20160921 061343 16.20 2.24 20160921 061344 17.33 2.29 20160921 061346 18.17 2.34 20160921 061347 18.95 2.39 20160921 061348 19.68 2.43 20160921 061349 20.36 2.48 20160921 061350 20.98 2.53 20160921 061351 21.50 2.58 20160921 061352 22.02 2.63 20160921 061353 22.50 2.68 20160921 061354 22.83 2.71 20160921 061355 22.99 2.73 20160921 061356 22.36 2.72 20160921 061357 21.59 2.69 20160921 061358 20.95 2.68 20160921 061359 20.40 2.67 20160921 061400 19.96 2.66 20160921 061401 19.50 2.66 20160921 061402 19.24 2.67 20160921 061403 19.02 2.68 20160921 061404 18.91 2.70 20160921 061405 18.81 2.73 20160921 061406 18.47 2.73 20160921 061407 17.87 2.71 20160921 061408 17.31 2.70 20160921 061409 16.79 2.69 20160921 061410 16.22 2.69 20160921 061411 15.80 2.69 20160921 061412 15.43 2.69 20160921 061413 15.12 2.69 20160921 061414 14.79 2.70 20160921 061415 14.62 2.71 20160921 061416 14.46 2.72 20160921 061417 14.19 2.72 20160921 061418 14.23 2.71 20160921 061419 14.37 2.70 20160921 061420 14.54 2.70 20160921 061421 14.75 2.69 20160921 061422 15.05 2.69 20160921 061423 15.35 2.70 20160921 061424 15.69 2.70 20160921 061425 16.06 2.71 20160921 061426 16.57 2.72 20160921 061427 16.72 2.73 20160921 061428 16.69 2.75 20160921 061429 16.55 2.76 20160921 061430 16.20 2.76 20160921 061431 15.99 2.76 20160921 061432 15.78 2.76 20160921 061433 15.68 2.76 20160921 061434 15.66 2.76 20160921 061436 15.65 2.75 20160921 061437 15.77 2.75 20160921 061438 15.92 2.75 20160921 061439 15.78 2.75 20160921 061440 15.69 2.75 20160921 061441 15.58 2.75 20160921 061442 15.35 2.76 20160921 061443 15.22 2.76 20160921 061444 15.15 2.77 20160921 061445 15.15 2.77 20160921 061446 15.15 2.77 20160921 061447 15.39 2.77 20160921 061448 15.53 2.76 20160921 061449 15.79 2.75 20160921 061450 15.97 2.75 20160921 061451 16.09 2.75 20160921 061452 16.12 2.75 20160921 061453 16.37 2.75 20160921 061454 15.90 2.75 20160921 061455 15.55 2.75 20160921 061456 15.17 2.74 20160921 061457 14.90 2.74 20160921 061458 14.59 2.74 20160921 061459 14.41 2.74 20160921 061500 14.25 2.74 20160921 061501 14.05 2.72 20160921 061502 13.96 2.71 20160921 061503 13.80 2.69 20160921 061504 13.72 2.67 20160921 061505 13.65 2.66 20160921 061506 13.46 2.64 20160921 061507 13.33 2.64 20160921 061508 13.21 2.63 20160921 061509 13.13 2.63 20160921 061510 13.08 2.63 20160921 061511 13.04 2.63 20160921 061512 13.07 2.64 20160921 061513 13.23 2.65 20160921 061514 13.33 2.65 20160921 061515 13.43 2.64 20160921 061516 13.54 2.63 20160921 061517 13.52 2.61 20160921 061518 13.44 2.60 20160921 061519 13.30 2.59 20160921 061520 13.09 2.59 20160921 061521 12.75 2.59 20160921 061522 12.40 2.59 20160921 061523 12.00 2.60 20160921 061524 11.58 2.62 20160921 061525 11.25 2.64 20160921 061527 10.90 2.65 20160921 061528 10.60 2.66 20160921 061529 10.46 2.67 20160921 061530 10.55 2.67 20160921 061531 10.58 2.66 20160921 061532 10.71 2.66 20160921 061533 10.82 2.66 20160921 061534 10.94 2.66 20160921 061535 11.13 2.66 20160921 061536 11.27 2.66 20160921 061537 11.43 2.64 20160921 061538 11.46 2.63 20160921 061539 11.42 2.62 20160921 061540 11.41 2.60 20160921 061541 11.50 2.59 20160921 061542 11.65 2.59 20160921 061543 11.69 2.59 20160921 061544 11.71 2.58 20160921 061545 11.69 2.59 20160921 061546 11.65 2.59 20160921 061547 11.64 2.60 20160921 061548 11.55 2.61 20160921 061549 11.60 2.62 20160921 061550 11.67 2.64 20160921 061551 11.73 2.65 20160921 061552 11.69 2.65 20160921 061553 11.69 2.66 20160921 061554 11.65 2.66 20160921 061555 11.62 2.66 20160921 061556 11.63 2.66 20160921 061557 11.60 2.66 20160921 061558 11.61 2.66 20160921 061559 11.58 2.66 20160921 061600 11.60 2.66 20160921 061601 11.58 2.66 20160921 061602 11.66 2.65 20160921 061603 11.58 2.64 20160921 061604 11.46 2.63 20160921 061605 11.35 2.63 20160921 061606 11.25 2.62 20160921 061607 11.16 2.62 20160921 061608 11.08 2.63 20160921 061609 11.01 2.63 20160921 061610 10.95 2.64 20160921 061611 10.90 2.65 20160921 061612 10.86 2.66 20160921 061613 10.85 2.67 20160921 061614 10.65 2.68 20160921 061615 10.18 2.68 20160921 061617 9.80 2.69 20160921 061618 9.39 2.69 20160921 061619 9.05 2.69 20160921 061620 8.68 2.69 20160921 061621 8.38 2.70 20160921 061622 8.09 2.70 20160921 061623 7.83 2.70 20160921 061624 7.55 2.70 20160921 061625 7.33 2.71 20160921 061626 7.15 2.71 20160921 061627 7.07 2.71 20160921 061628 7.03 2.71 20160921 061629 7.04 2.72 20160921 061630 7.03 2.72 20160921 061631 7.01 2.72 20160921 061632 6.97 2.72 20160921 061633 6.93 2.73 20160921 061634 6.86 2.73 20160921 061635 6.79 2.73 20160921 061636 6.69 2.74 20160921 061637 6.58 2.74 20160921 061638 6.39 2.74 20160921 061639 6.21 2.75 20160921 061640 5.98 2.75 20160921 061641 5.79 2.76 20160921 061642 5.56 2.76 20160921 061643 5.39 2.76 20160921 061644 5.23 2.77 20160921 061645 5.11 2.77 20160921 061646 4.99 2.78 20160921 061647 4.92 2.78 20160921 061648 4.93 2.78 20160921 061649 5.18 2.78 20160921 061650 5.37 2.78 20160921 061651 5.62 2.78 20160921 061652 5.81 2.79 20160921 061653 6.05 2.79 20160921 061654 6.23 2.80 20160921 061655 6.42 2.81 20160921 061656 6.53 2.80 20160921 061657 6.63 2.79 20160921 061658 6.66 2.78 20160921 061659 6.75 2.76 20160921 061700 6.86 2.74 20160921 061701 6.93 2.72 20160921 061702 7.12 2.69 20160921 061703 7.23 2.67 20160921 061704 7.46 2.65 20160921 061705 7.64 2.62 20160921 061706 7.93 2.60 20160921 061708 8.20 2.58 20160921 061709 8.58 2.55 20160921 061710 8.96 2.53 20160921 061711 9.11 2.51 20160921 061712 9.24 2.51 20160921 061713 9.32 2.51 20160921 061714 9.52 2.51 20160921 061715 9.67 2.52 20160921 061716 9.91 2.52 20160921 061717 10.21 2.53 20160921 061718 10.44 2.54 20160921 061719 10.78 2.55 20160921 061720 11.05 2.56 20160921 061721 11.43 2.58 20160921 061722 11.68 2.59 20160921 061723 11.78 2.55 20160921 061724 11.86 2.52 20160921 061725 11.89 2.49 20160921 061726 11.97 2.46 20160921 061727 12.01 2.44 20160921 061728 12.13 2.42 20160921 061729 12.20 2.40 20160921 061730 12.36 2.39 20160921 061731 12.53 2.38 20160921 061732 12.68 2.38 20160921 061733 12.62 2.37 20160921 061734 12.29 2.34 20160921 061735 11.93 2.32 20160921 061736 11.62 2.29 20160921 061737 11.42 2.27 20160921 061738 11.24 2.25 20160921 061739 11.06 2.22 20160921 061740 10.86 2.18 20160921 061741 10.68 2.15 20160921 061742 10.57 2.12 20160921 061743 10.47 2.08 20160921 061744 10.40 2.05 20160921 061745 10.29 2.00 20160921 061746 10.23 1.96 20160921 061747 10.18 1.93 20160921 061748 10.14 1.89 20160921 061749 10.08 1.85 20160921 061750 10.06 1.82 20160921 061751 10.05 1.78 20160921 061752 10.05 1.75 20160921 061753 10.02 1.71 20160921 061754 10.13 1.69 20160921 061755 10.42 1.67 20160921 061756 10.79 1.66 20160921 061757 11.18 1.65 20160921 061759 11.47 1.64 20160921 061800 11.77 1.62 20160921 061801 12.01 1.62 20160921 061802 12.30 1.61 20160921 061803 12.53 1.59 20160921 061804 12.72 1.58 20160921 061805 12.94 1.57 20160921 061806 13.13 1.56 20160921 061807 13.02 1.55 20160921 061808 12.86 1.54 20160921 061809 12.67 1.52 20160921 061810 12.53 1.50 20160921 061811 12.35 1.46 20160921 061812 12.20 1.44 20160921 061813 12.02 1.40 20160921 061814 11.83 1.36 20160921 061815 11.68 1.32 20160921 061816 11.48 1.28 20160921 061817 11.35 1.24 20160921 061818 11.46 1.26 20160921 061819 11.57 1.28 20160921 061820 11.66 1.30 20160921 061821 11.72 1.31 20160921 061822 11.78 1.33 20160921 061823 11.82 1.35 20160921 061824 11.83 1.36 20160921 061825 11.85 1.39 20160921 061826 11.90 1.42 20160921 061827 11.93 1.44 20160921 061828 11.97 1.46 20160921 061829 11.98 1.48 20160921 061830 11.97 1.49 20160921 061831 11.94 1.51 20160921 061832 11.88 1.52 20160921 061833 11.79 1.54 20160921 061834 11.65 1.55 20160921 061835 11.49 1.57 20160921 061836 11.32 1.58 20160921 061837 11.11 1.60 20160921 061838 10.87 1.61 20160921 061839 10.93 1.64 20160921 061840 11.22 1.68 20160921 061841 11.59 1.72 20160921 061842 11.97 1.75 20160921 061843 12.39 1.78 20160921 061844 12.77 1.81 20160921 061845 13.03 1.83 20160921 061846 13.32 1.86 20160921 061847 13.57 1.88 20160921 061849 13.72 1.90 20160921 061850 13.89 1.92 20160921 061851 13.90 1.95 20160921 061852 13.88 1.97 20160921 061853 13.90 2.00 20160921 061854 13.92 2.02 20160921 061855 13.93 2.04 20160921 061856 13.97 2.07 20160921 061857 14.03 2.10 20160921 061858 14.10 2.12 20160921 061859 14.19 2.14 20160921 061900 14.30 2.16 20160921 061901 14.28 2.17 20160921 061902 14.11 2.15 20160921 061903 13.90 2.13 20160921 061904 13.70 2.11 20160921 061905 13.53 2.10 20160921 061906 13.34 2.10 20160921 061907 13.14 2.10 20160921 061908 12.94 2.10 20160921 061909 12.78 2.11 20160921 061910 12.59 2.12 20160921 061911 12.40 2.13 20160921 061912 12.22 2.14 20160921 061913 11.98 2.13 20160921 061914 11.74 2.12 20160921 061915 11.56 2.10 20160921 061916 11.50 2.09 20160921 061917 11.44 2.08 20160921 061918 11.40 2.08 20160921 061919 11.41 2.07 20160921 061920 11.43 2.07 20160921 061921 11.47 2.06 20160921 061922 11.60 2.07 20160921 061923 11.95 2.09 20160921 061924 12.31 2.12 20160921 061925 12.64 2.14 20160921 061926 12.91 2.16 20160921 061927 13.17 2.18 20160921 061928 13.40 2.19 20160921 061929 13.60 2.21 20160921 061930 13.75 2.22 20160921 061931 13.87 2.23 20160921 061932 13.98 2.23 20160921 061933 14.07 2.21 20160921 061934 14.17 2.19 20160921 061935 14.23 2.17 20160921 061936 14.26 2.16 20160921 061937 14.25 2.15 20160921 061938 14.22 2.14 20160921 061940 14.17 2.14 20160921 061941 14.08 2.14 20160921 061942 13.96 2.14 20160921 061943 13.80 2.15 20160921 061944 13.61 2.16 20160921 061945 13.44 2.14 20160921 061946 13.30 2.13 20160921 061947 13.20 2.11 20160921 061948 13.10 2.08 20160921 061949 13.01 2.06 20160921 061950 12.94 2.03 20160921 061951 13.02 2.00 20160921 061952 13.15 1.98 20160921 061953 13.26 1.96 20160921 061954 13.46 1.94 20160921 061955 13.66 1.93 20160921 061956 13.80 1.93 20160921 061957 13.94 1.92 20160921 061958 14.08 1.92 20160921 061959 14.17 1.91 20160921 062000 14.30 1.91 20160921 062001 14.45 1.90 20160921 062002 14.58 1.90 20160921 062003 14.72 1.89 20160921 062004 14.80 1.88 20160921 062005 14.93 1.88 20160921 062006 14.90 1.87 20160921 062007 14.77 1.86 20160921 062008 14.58 1.85 20160921 062009 14.32 1.83 20160921 062010 14.11 1.82 20160921 062011 13.86 1.80 20160921 062012 13.61 1.78 20160921 062013 13.37 1.76 20160921 062014 13.16 1.74 20160921 062015 12.91 1.71 20160921 062016 12.59 1.68 20160921 062017 12.14 1.64 20160921 062018 11.78 1.61 20160921 062019 11.35 1.58 20160921 062023 9.77 1.49 20160921 062024 9.38 1.48 20160921 062025 8.99 1.47 20160921 062026 8.62 1.46 20160921 062027 8.12 1.45 20160921 062028 7.53 1.44 20160921 062029 6.97 1.43 20160921 062031 6.44 1.42 20160921 062032 6.05 1.41 20160921 062033 5.58 1.39 20160921 062034 5.16 1.38 20160921 062035 4.75 1.37 20160921 062036 4.42 1.36 20160921 062040 3.82 1.39 20160921 062041 3.69 1.41 20160921 062042 3.57 1.43 20160921 062043 3.40 1.46 20160921 062044 3.21 1.49 20160921 062045 2.99 1.52 20160921 062046 2.80 1.54 20160921 062047 2.44 1.57 20160921 062048 2.10 1.60 20160921 062049 2.08 1.60 20160921 062050 2.04 1.61 20160921 062051 2.01 1.62 20160921 062052 2.05 1.62 20160921 062053 2.09 1.63 20160921 062054 2.19 1.65 20160921 062055 2.29 1.66 20160921 062056 2.38 1.68 20160921 062057 2.54 1.69 20160921 062058 2.73 1.71 20160921 062059 2.99 1.72 20160921 062100 3.30 1.72 20160921 062101 3.56 1.72 20160921 062102 3.89 1.71 20160921 062103 4.25 1.70 20160921 062104 4.62 1.69 20160921 062105 4.99 1.68 20160921 062106 5.24 1.67 20160921 062107 5.58 1.65 20160921 062108 5.93 1.64 20160921 062109 6.23 1.63 20160921 062110 6.26 1.63 20160921 062111 6.32 1.64 20160921 062112 6.40 1.64 20160921 062113 6.51 1.65 20160921 062114 6.63 1.65 20160921 062115 6.80 1.66 20160921 062116 6.97 1.66 20160921 062117 7.16 1.66 20160921 062118 7.37 1.67 20160921 062119 7.64 1.67 20160921 062121 7.61 1.68 20160921 062122 7.43 1.68 20160921 062123 7.33 1.68 20160921 062124 7.12 1.69 20160921 062125 6.92 1.69 20160921 062126 6.65 1.69 20160921 062127 6.36 1.70 20160921 062128 6.07 1.70 20160921 062129 5.84 1.70 20160921 062130 5.55 1.70 20160921 062131 5.32 1.70 20160921 062132 5.19 1.70 20160921 062133 5.05 1.69 20160921 062134 4.93 1.69 20160921 062135 4.76 1.68 20160921 062136 4.59 1.68 20160921 062137 4.40 1.69 20160921 062138 4.21 1.69 20160921 062139 4.00 1.69 20160921 062140 3.83 1.70 20160921 062141 3.59 1.71 20160921 062142 3.64 1.71 20160921 062143 3.74 1.72 20160921 062144 3.90 1.72 20160921 062145 4.13 1.72 20160921 062146 4.36 1.72 20160921 062147 4.64 1.71 20160921 062148 4.86 1.70 20160921 062149 5.04 1.70 20160921 062150 5.18 1.70 20160921 062151 5.28 1.69 20160921 062152 5.12 1.69 20160921 062153 4.92 1.69 20160921 062154 4.72 1.68 20160921 062155 4.57 1.67 20160921 062156 4.42 1.66 20160921 062157 4.33 1.65 20160921 062158 4.24 1.64 20160921 062159 4.18 1.63 20160921 062200 4.15 1.61 20160921 062201 4.13 1.59 20160921 062202 4.23 1.57 20160921 062203 4.45 1.56 20160921 062204 4.67 1.56 20160921 062205 4.84 1.55 20160921 062206 5.06 1.55 20160921 062207 5.24 1.55 20160921 062208 5.36 1.56 20160921 062209 5.51 1.57 20160921 062210 5.59 1.58 20160921 062212 5.66 1.59 20160921 062213 5.76 1.61 20160921 062214 5.23 1.62 20160921 062215 4.85 1.62 20160921 062216 4.58 1.63 20160921 062217 4.52 1.64 20160921 062218 4.63 1.65 20160921 062219 4.86 1.66 20160921 062220 5.27 1.66 20160921 062221 5.84 1.67 20160921 062222 6.47 1.68 20160921 062223 7.17 1.69 20160921 062224 7.78 1.69 20160921 062225 8.31 1.68 20160921 062226 8.75 1.67 20160921 062227 9.33 1.66 20160921 062228 9.86 1.65 20160921 062229 10.17 1.63 20160921 062230 10.52 1.62 20160921 062231 10.88 1.61 20160921 062232 11.17 1.60 20160921 062233 11.43 1.60 20160921 062234 11.31 1.60 20160921 062235 10.44 1.62 20160921 062236 9.61 1.63 20160921 062237 8.79 1.63 20160921 062238 7.91 1.64 20160921 062239 7.11 1.64 20160921 062240 6.46 1.64 20160921 062241 5.67 1.63 20160921 062242 5.00 1.62 20160921 062243 4.46 1.61 20160921 062244 3.97 1.60 20160921 062245 3.18 1.59 20160921 062246 2.39 1.59 20160921 062247 1.59 1.58 20160921 062248 1.00 1.57 20160921 062249 0.65 1.57 20160921 062250 1.24 1.57 20160921 062251 2.09 1.58 20160921 062252 2.92 1.59 20160921 062253 3.72 1.60 20160921 062254 4.47 1.61 20160921 062255 4.43 1.61 20160921 062256 4.39 1.62 20160921 062257 4.33 1.63 20160921 062258 4.27 1.64 20160921 062259 4.21 1.64 20160921 062300 4.13 1.65 20160921 062302 4.06 1.66 20160921 062303 3.99 1.67 20160921 062304 3.91 1.67 20160921 062305 3.83 1.68 20160921 062306 3.90 1.69 20160921 062307 4.07 1.70 20160921 062308 4.24 1.71 20160921 062309 4.45 1.72 20160921 062310 4.68 1.72 20160921 062311 4.93 1.73 20160921 062312 5.18 1.74 20160921 062313 5.43 1.74 20160921 062314 5.73 1.74 20160921 062315 6.04 1.74 20160921 062316 6.22 1.74 20160921 062317 6.21 1.74 20160921 062318 6.20 1.73 20160921 062319 6.17 1.73 20160921 062320 6.13 1.72 20160921 062321 6.09 1.71 20160921 062322 6.04 1.70 20160921 062323 5.99 1.69 20160921 062324 5.91 1.67 20160921 062325 5.85 1.66 20160921 062326 5.80 1.64 20160921 062327 5.80 1.63 20160921 062328 5.83 1.61 20160921 062329 5.91 1.60 20160921 062330 6.03 1.59 20160921 062331 6.15 1.58 20160921 062332 6.34 1.56 20160921 062333 6.54 1.55 20160921 062334 6.77 1.54 20160921 062335 6.98 1.54 20160921 062336 7.15 1.53 20160921 062337 6.98 1.54 20160921 062338 6.84 1.55 20160921 062339 6.71 1.56 20160921 062340 6.62 1.57 20160921 062341 6.53 1.57 20160921 062342 6.46 1.58 20160921 062343 6.39 1.58 20160921 062344 6.34 1.58 20160921 062345 6.31 1.59 20160921 062346 6.29 1.59 20160921 062347 6.44 1.60 20160921 062348 6.59 1.60 20160921 062349 6.73 1.61 20160921 062350 6.84 1.62 20160921 062351 6.97 1.62 20160921 062353 7.11 1.62 20160921 062354 7.21 1.63 20160921 062355 7.31 1.63 20160921 062356 7.40 1.63 20160921 062357 7.48 1.63 20160921 062358 7.60 1.62 20160921 062359 7.71 1.63 20160921 062400 7.82 1.63 20160921 062401 7.95 1.63 20160921 062402 8.05 1.63 20160921 062403 8.19 1.63 20160921 062404 8.32 1.63 20160921 062405 8.47 1.63 20160921 062406 8.61 1.62 20160921 062407 8.75 1.62 20160921 062408 8.84 1.61 20160921 062409 8.84 1.61 20160921 062410 8.82 1.61 20160921 062411 8.82 1.61 20160921 062412 8.83 1.61 20160921 062413 8.82 1.60 20160921 062414 8.82 1.60 20160921 062415 8.82 1.60 20160921 062416 8.81 1.60 20160921 062417 8.78 1.60 20160921 062418 8.77 1.60 20160921 062419 8.76 1.58 20160921 062420 8.74 1.57 20160921 062421 8.73 1.55 20160921 062422 8.78 1.54 20160921 062423 8.87 1.53 20160921 062424 8.95 1.53 20160921 062425 9.07 1.53 20160921 062426 9.16 1.53 20160921 062427 9.25 1.53 20160921 062428 9.35 1.53 20160921 062429 9.50 1.56 20160921 062430 9.66 1.59 20160921 062431 9.81 1.62 20160921 062432 9.96 1.65 20160921 062433 10.13 1.68 20160921 062434 10.26 1.71 20160921 062435 10.38 1.74 20160921 062436 10.49 1.77 20160921 062437 10.57 1.79 20160921 062438 10.65 1.82 20160921 062439 10.69 1.84 20160921 062440 10.72 1.85 20160921 062441 10.74 1.86 20160921 062442 10.77 1.87 20160921 062444 10.80 1.88 20160921 062445 10.83 1.89 20160921 062446 10.86 1.89 20160921 062447 10.95 1.90 20160921 062448 11.04 1.90 20160921 062449 11.14 1.91 20160921 062450 11.36 1.92 20160921 062451 11.57 1.94 20160921 062452 11.82 1.96 20160921 062453 12.05 1.98 20160921 062454 12.29 2.01 20160921 062455 12.48 2.03 20160921 062456 12.66 2.06 20160921 062457 12.83 2.08 20160921 062458 12.97 2.11 20160921 062459 13.09 2.14 20160921 062500 13.13 2.16 20160921 062501 13.16 2.16 20160921 062502 13.22 2.17 20160921 062503 13.33 2.17 20160921 062504 13.48 2.18 20160921 062505 13.64 2.19 20160921 062506 13.87 2.20 20160921 062507 14.13 2.21 20160921 062508 14.43 2.22 20160921 062509 14.87 2.24 20160921 062510 15.10 2.25 20160921 062511 14.92 2.22 20160921 062512 14.74 2.20 20160921 062513 14.55 2.17 20160921 062514 14.37 2.15 20160921 062515 14.19 2.13 20160921 062516 14.00 2.11 20160921 062517 13.82 2.10 20160921 062518 13.63 2.08 20160921 062519 13.45 2.07 20160921 062520 13.31 2.06 20160921 062521 13.18 2.08 20160921 062522 13.05 2.10 20160921 062523 12.92 2.11 20160921 062524 12.80 2.13 20160921 062525 12.67 2.14 20160921 062526 12.55 2.15 20160921 062527 12.43 2.16 20160921 062528 12.31 2.17 20160921 062529 12.19 2.18 20160921 062530 12.10 2.18 20160921 062531 12.11 2.17 20160921 062532 12.13 2.15 20160921 062534 12.16 2.13 20160921 062535 12.20 2.11 20160921 062536 12.19 2.09 20160921 062537 12.11 2.06 20160921 062538 12.01 2.04 20160921 062539 11.90 2.02 20160921 062540 11.76 1.99 20160921 062541 11.59 1.97 20160921 062542 10.94 1.94 20160921 062543 10.32 1.92 20160921 062544 9.73 1.90 20160921 062545 9.17 1.88 20160921 062546 8.64 1.86 20160921 062547 8.14 1.84 20160921 062548 7.68 1.82 20160921 062549 7.24 1.80 20160921 062550 6.84 1.78 20160921 062551 6.47 1.76 20160921 062552 6.56 1.73 20160921 062553 6.66 1.70 20160921 062554 6.77 1.66 20160921 062555 6.90 1.63 20160921 062556 7.04 1.59 20160921 062557 7.17 1.56 20160921 062558 7.35 1.53 20160921 062559 7.54 1.49 20160921 062600 7.75 1.45 20160921 062601 7.96 1.41 20160921 062602 7.89 1.35 20160921 062603 7.76 1.29 20160921 062604 7.64 1.23 20160921 062605 7.52 1.17 20160921 062606 7.41 1.10 20160921 062607 7.30 1.05 20160921 062608 7.18 0.99 20160921 062609 7.07 0.93 20160921 062610 6.96 0.87 20160921 062613 6.94 0.86 20160921 062614 7.00 0.89 20160921 062615 7.04 0.93 20160921 062616 7.07 0.97 20160921 062617 7.08 1.00 20160921 062618 7.09 1.04 20160921 062619 7.08 1.07 20160921 062620 7.06 1.11 20160921 062621 7.03 1.15 20160921 062622 7.01 1.19 20160921 062623 6.99 1.22 20160921 062625 6.95 1.26 20160921 062626 6.90 1.29 20160921 062627 6.85 1.32 20160921 062628 6.81 1.35 20160921 062629 6.74 1.37 20160921 062630 6.63 1.40 20160921 062631 6.50 1.42 20160921 062632 6.33 1.44 20160921 062633 5.88 1.45 20160921 062634 5.44 1.48 20160921 062635 5.29 1.50 20160921 062636 5.46 1.53 20160921 062637 5.88 1.56 20160921 062638 6.60 1.59 20160921 062639 7.52 1.63 20160921 062640 8.59 1.68 20160921 062641 9.76 1.72 20160921 062642 11.02 1.78 20160921 062643 12.03 1.82 20160921 062644 12.83 1.87 20160921 062645 13.54 1.90 20160921 062646 14.37 1.94 20160921 062647 15.21 1.97 20160921 062648 16.07 2.00 20160921 062649 16.94 2.03 20160921 062650 17.85 2.05 20160921 062651 18.77 2.07 20160921 062652 19.73 2.09 20160921 062653 20.17 2.11 20160921 062654 19.60 2.12 20160921 062655 19.01 2.13 20160921 062656 18.38 2.15 20160921 062657 17.72 2.16 20160921 062658 17.02 2.17 20160921 062659 16.28 2.17 20160921 062700 15.48 2.18 20160921 062701 14.65 2.18 20160921 062702 13.76 2.19 20160921 062703 12.89 2.18 20160921 062704 12.14 2.15 20160921 062705 11.42 2.12 20160921 062706 10.94 2.10 20160921 062707 10.30 2.07 20160921 062708 9.69 2.04 20160921 062709 9.13 2.01 20160921 062710 8.60 1.98 20160921 062711 8.12 1.96 20160921 062712 7.68 1.93 20160921 062713 7.08 1.91 20160921 062715 6.25 1.92 20160921 062716 5.57 1.93 20160921 062717 5.11 1.94 20160921 062718 4.87 1.95 20160921 062719 4.77 1.97 20160921 062720 4.90 1.98 20160921 062721 5.32 1.99 20160921 062722 5.85 2.01 20160921 062723 6.47 2.02 20160921 062724 6.94 2.03 20160921 062725 6.59 2.01 20160921 062726 6.27 1.99 20160921 062727 5.98 1.98 20160921 062728 5.72 1.97 20160921 062729 5.51 1.95 20160921 062730 5.34 1.94 20160921 062731 5.23 1.93 20160921 062732 5.17 1.92 20160921 062733 5.17 1.92 20160921 062734 5.24 1.91 20160921 062735 5.40 1.93 20160921 062736 5.58 1.95 20160921 062737 5.80 1.97 20160921 062738 6.04 1.99 20160921 062739 6.31 2.01 20160921 062740 6.61 2.02 20160921 062741 6.93 2.04 20160921 062742 7.28 2.06 20160921 062743 7.66 2.08 20160921 062744 8.06 2.09 20160921 062745 8.44 2.09 20160921 062746 8.79 2.09 20160921 062747 9.13 2.09 20160921 062748 9.42 2.08 20160921 062749 9.71 2.08 20160921 062750 10.02 2.07 20160921 062751 10.34 2.07 20160921 062752 10.67 2.07 20160921 062753 11.01 2.08 20160921 062754 11.32 2.08 20160921 062755 11.46 2.08 20160921 062756 11.61 2.08 20160921 062757 11.78 2.08 20160921 062758 11.96 2.09 20160921 062759 12.12 2.09 20160921 062800 12.32 2.10 20160921 062801 12.54 2.11 20160921 062802 12.74 2.11 20160921 062803 12.98 2.13 20160921 062804 13.24 2.14 20160921 062806 13.02 2.13 20160921 062807 12.78 2.12 20160921 062808 12.51 2.11 20160921 062809 12.22 2.10 20160921 062810 11.90 2.08 20160921 062811 11.56 2.06 20160921 062812 11.20 2.04 20160921 062813 10.80 2.02 20160921 062814 10.38 1.99 20160921 062815 10.01 1.97 20160921 062816 9.73 1.96 20160921 062817 9.44 1.96 20160921 062818 9.17 1.95 20160921 062819 8.92 1.95 20160921 062820 8.67 1.94 20160921 062821 8.45 1.93 20160921 062822 8.25 1.93 20160921 062823 8.07 1.92 20160921 062824 7.89 1.92 20160921 062825 7.76 1.91 20160921 062826 8.07 1.90 20160921 062827 8.39 1.88 20160921 062828 8.72 1.87 20160921 062829 9.05 1.86 20160921 062830 9.39 1.86 20160921 062831 9.68 1.85 20160921 062832 10.03 1.84 20160921 062833 10.37 1.84 20160921 062834 10.72 1.83 20160921 062835 11.07 1.83 20160921 062836 11.01 1.82 20160921 062837 10.88 1.81 20160921 062838 10.78 1.80 20160921 062839 10.64 1.78 20160921 062840 10.48 1.76 20160921 062841 10.29 1.74 20160921 062842 10.03 1.71 20160921 062843 9.77 1.69 20160921 062844 9.54 1.67 20160921 062845 9.28 1.64 20160921 062846 9.26 1.66 20160921 062847 9.25 1.67 20160921 062848 9.24 1.68 20160921 062849 9.25 1.68 20160921 062850 9.27 1.69 20160921 062851 9.28 1.70 20160921 062852 9.30 1.71 20160921 062853 9.33 1.71 20160921 062854 9.36 1.71 20160921 062855 9.41 1.71 20160921 062857 9.41 1.72 20160921 062858 9.41 1.71 20160921 062859 9.42 1.71 20160921 062900 9.43 1.72 20160921 062901 9.45 1.72 20160921 062902 9.48 1.72 20160921 062903 9.50 1.73 20160921 062904 9.54 1.74 20160921 062905 9.59 1.75 20160921 062906 9.64 1.76 20160921 062907 9.52 1.74 20160921 062908 9.39 1.73 20160921 062909 9.28 1.71 20160921 062910 9.17 1.70 20160921 062911 9.06 1.68 20160921 062912 8.95 1.67 20160921 062913 8.83 1.66 20160921 062914 8.70 1.65 20160921 062915 8.58 1.64 20160921 062916 8.44 1.63 20160921 062917 8.54 1.64 20160921 062918 8.64 1.64 20160921 062919 8.75 1.64 20160921 062920 8.87 1.65 20160921 062921 8.97 1.65 20160921 062922 9.10 1.65 20160921 062923 9.24 1.66 20160921 062924 9.38 1.66 20160921 062925 9.53 1.66 20160921 062926 9.68 1.66 20160921 062927 9.62 1.67 20160921 062928 9.50 1.67 20160921 062929 9.36 1.68 20160921 062930 9.21 1.68 20160921 062931 9.06 1.68 20160921 062932 8.89 1.69 20160921 062933 8.70 1.69 20160921 062934 8.50 1.70 20160921 062935 8.29 1.70 20160921 062936 8.10 1.70 20160921 062937 7.84 1.71 20160921 062938 7.65 1.71 20160921 062939 7.46 1.71 20160921 062940 7.28 1.71 20160921 062941 7.10 1.72 20160921 062942 6.93 1.72 20160921 062943 6.75 1.72 20160921 062944 6.58 1.72 20160921 062945 6.40 1.72 20160921 062947 6.23 1.72 20160921 062948 6.27 1.73 20160921 062949 6.35 1.73 20160921 062950 6.43 1.73 20160921 062951 6.49 1.73 20160921 062952 6.54 1.73 20160921 062953 6.60 1.73 20160921 062954 6.63 1.73 20160921 062955 6.64 1.74 20160921 062956 6.65 1.74 20160921 062957 6.65 1.74 20160921 062958 6.73 1.74 20160921 062959 6.80 1.74 20160921 063000 6.88 1.74 20160921 063001 6.97 1.74 20160921 063002 7.08 1.74 20160921 063003 7.21 1.74 20160921 063004 7.33 1.74 20160921 063005 7.46 1.74 20160921 063006 7.62 1.75 20160921 063007 7.78 1.75 20160921 063008 7.85 1.76 20160921 063009 7.89 1.76 20160921 063010 7.93 1.77 20160921 063011 7.98 1.77 20160921 063012 8.03 1.77 20160921 063013 8.08 1.77 20160921 063014 8.14 1.77 20160921 063015 8.20 1.77 20160921 063016 8.26 1.76 20160921 063017 8.33 1.76 20160921 063018 8.26 1.76 20160921 063019 8.17 1.77 20160921 063020 8.08 1.78 20160921 063021 8.01 1.79 20160921 063022 7.94 1.81 20160921 063023 7.88 1.82 20160921 063024 7.83 1.84 20160921 063025 7.79 1.85 20160921 063026 7.77 1.87 20160921 063027 7.74 1.89 20160921 063028 7.77 1.89 20160921 063029 7.80 1.88 20160921 063030 7.84 1.87 20160921 063031 7.89 1.86 20160921 063032 7.91 1.85 20160921 063033 7.96 1.83 20160921 063034 8.01 1.82 20160921 063035 8.07 1.80 20160921 063036 8.12 1.78 20160921 063038 8.14 1.77 20160921 063039 8.16 1.78 20160921 063040 8.18 1.79 20160921 063041 8.20 1.81 20160921 063042 8.23 1.83 20160921 063043 8.24 1.84 20160921 063044 8.28 1.86 20160921 063045 8.33 1.88 20160921 063046 8.38 1.89 20160921 063047 8.44 1.91 20160921 063048 8.47 1.93 20160921 063049 8.60 1.92 20160921 063050 8.74 1.91 20160921 063051 8.86 1.90 20160921 063052 8.96 1.89 20160921 063053 9.07 1.88 20160921 063054 9.17 1.86 20160921 063055 9.25 1.85 20160921 063056 9.33 1.83 20160921 063057 9.39 1.82 20160921 063058 9.45 1.80 20160921 063059 9.18 1.78 20160921 063100 8.82 1.77 20160921 063101 8.45 1.77 20160921 063102 8.08 1.76 20160921 063103 7.73 1.76 20160921 063104 7.42 1.76 20160921 063105 7.12 1.76 20160921 063106 6.81 1.76 20160921 063107 6.54 1.76 20160921 063108 6.28 1.76 20160921 063109 6.40 1.75 20160921 063110 6.60 1.75 20160921 063111 6.76 1.75 20160921 063112 6.94 1.75 20160921 063113 7.09 1.75 20160921 063114 7.24 1.75 20160921 063115 7.36 1.75 20160921 063116 7.47 1.75 20160921 063117 7.56 1.75 20160921 063118 7.64 1.75 20160921 063119 7.64 1.75 20160921 063120 7.63 1.75 20160921 063121 7.62 1.75 20160921 063122 7.60 1.75 20160921 063123 7.58 1.75 20160921 063124 7.56 1.75 20160921 063125 7.55 1.75 20160921 063126 7.53 1.75 20160921 063127 7.51 1.75 20160921 063129 7.49 1.75 20160921 063130 7.62 1.75 20160921 063131 7.79 1.75 20160921 063132 7.96 1.75 20160921 063133 8.13 1.75 20160921 063134 8.30 1.75 20160921 063135 8.47 1.75 20160921 063136 8.63 1.75 20160921 063137 8.79 1.75 20160921 063138 8.95 1.75 20160921 063139 9.11 1.75 20160921 063140 9.31 1.74 20160921 063141 9.50 1.74 20160921 063142 9.70 1.73 20160921 063143 9.90 1.72 20160921 063144 10.10 1.72 20160921 063145 10.31 1.71 20160921 063146 10.51 1.70 20160921 063147 10.72 1.69 20160921 063148 10.92 1.68 20160921 063149 11.13 1.67 20160921 063150 11.15 1.69 20160921 063151 11.12 1.71 20160921 063152 11.11 1.73 20160921 063153 11.11 1.75 20160921 063154 11.12 1.78 20160921 063155 11.14 1.80 20160921 063156 11.18 1.82 20160921 063157 11.22 1.85 20160921 063158 11.27 1.87 20160921 063159 11.34 1.89 20160921 063200 11.47 1.90 20160921 063201 11.59 1.91 20160921 063202 11.73 1.91 20160921 063203 11.88 1.92 20160921 063204 12.02 1.92 20160921 063205 12.17 1.93 20160921 063206 12.33 1.93 20160921 063207 12.49 1.93 20160921 063208 12.66 1.94 20160921 063209 12.83 1.94 20160921 063210 12.74 1.95 20160921 063211 12.59 1.95 20160921 063212 12.44 1.95 20160921 063213 12.29 1.95 20160921 063214 12.14 1.96 20160921 063215 12.00 1.96 20160921 063216 11.85 1.96 20160921 063217 11.71 1.96 20160921 063219 11.57 1.97 20160921 063220 11.42 1.97 20160921 063221 11.56 1.97 20160921 063222 11.76 1.97 20160921 063223 11.97 1.97 20160921 063224 12.24 1.97 20160921 063225 12.46 1.97 20160921 063226 12.70 1.97 20160921 063227 12.93 1.98 20160921 063228 13.18 1.98 20160921 063229 13.39 1.99 20160921 063230 13.53 1.99 20160921 063231 13.32 1.97 20160921 063232 13.18 1.96 20160921 063233 13.02 1.95 20160921 063234 12.88 1.94 20160921 063235 12.77 1.93 20160921 063236 12.69 1.92 20160921 063237 12.61 1.91 20160921 063238 12.56 1.91 20160921 063239 12.54 1.91 20160921 063240 12.54 1.90 20160921 063241 12.33 1.90 20160921 063242 12.15 1.90 20160921 063243 11.98 1.90 20160921 063244 11.82 1.89 20160921 063245 11.67 1.89 20160921 063246 11.51 1.88 20160921 063247 11.38 1.87 20160921 063248 11.26 1.87 20160921 063249 11.15 1.86 20160921 063250 11.06 1.84 20160921 063251 11.06 1.84 20160921 063252 11.09 1.84 20160921 063253 11.11 1.84 20160921 063254 11.12 1.84 20160921 063255 11.09 1.84 20160921 063256 11.09 1.84 20160921 063257 11.09 1.85 20160921 063258 11.11 1.85 20160921 063259 11.13 1.85 20160921 063300 11.11 1.84 20160921 063301 11.19 1.85 20160921 063302 11.25 1.85 20160921 063303 11.29 1.85 20160921 063304 11.32 1.86 20160921 063305 11.32 1.87 20160921 063306 11.33 1.87 20160921 063307 11.32 1.88 20160921 063308 11.30 1.90 20160921 063310 11.26 1.91 20160921 063311 11.21 1.92 20160921 063312 11.25 1.92 20160921 063313 11.32 1.91 20160921 063314 11.41 1.91 20160921 063315 11.51 1.90 20160921 063316 11.62 1.89 20160921 063317 11.77 1.88 20160921 063318 11.94 1.87 20160921 063319 12.13 1.86 20160921 063320 12.36 1.85 20160921 063321 12.56 1.83 20160921 063322 12.41 1.83 20160921 063323 12.26 1.83 20160921 063324 12.11 1.83 20160921 063325 11.92 1.83 20160921 063326 11.75 1.84 20160921 063327 11.58 1.84 20160921 063328 11.42 1.85 20160921 063329 11.26 1.85 20160921 063330 11.08 1.86 20160921 063331 10.95 1.87 20160921 063332 10.82 1.87 20160921 063333 10.71 1.88 20160921 063334 10.60 1.89 20160921 063335 10.45 1.89 20160921 063336 10.36 1.90 20160921 063337 10.28 1.90 20160921 063338 10.21 1.91 20160921 063339 10.14 1.92 20160921 063340 10.03 1.92 20160921 063341 9.98 1.93 20160921 063342 10.17 1.92 20160921 063343 10.35 1.92 20160921 063344 10.53 1.91 20160921 063345 10.70 1.91 20160921 063346 10.82 1.90 20160921 063347 10.97 1.89 20160921 063348 11.14 1.88 20160921 063349 11.30 1.87 20160921 063350 11.46 1.85 20160921 063351 11.58 1.84 20160921 063352 11.68 1.85 20160921 063353 11.75 1.87 20160921 063354 11.65 1.88 20160921 063355 11.55 1.90 20160921 063356 11.50 1.91 20160921 063357 11.40 1.92 20160921 063358 11.30 1.93 20160921 063400 11.21 1.94 20160921 063401 11.12 1.95 20160921 063402 11.07 1.96 20160921 063403 11.04 1.96 20160921 063404 11.04 1.96 20160921 063405 11.06 1.96 20160921 063406 11.10 1.97 20160921 063407 11.15 1.97 20160921 063408 11.24 1.98 20160921 063409 11.33 1.99 20160921 063410 11.43 2.00 20160921 063411 11.54 2.01 20160921 063412 11.68 2.02 20160921 063413 11.65 2.02 20160921 063414 11.60 2.02 20160921 063415 11.59 2.02 20160921 063416 11.60 2.02 20160921 063417 11.65 2.02 20160921 063418 11.68 2.02 20160921 063419 11.78 2.03 20160921 063420 11.91 2.03 20160921 063421 12.07 2.04 20160921 063422 12.17 2.05 20160921 063423 11.74 2.02 20160921 063424 11.22 2.00 20160921 063425 10.73 1.97 20160921 063426 10.26 1.94 20160921 063427 9.82 1.92 20160921 063428 9.41 1.90 20160921 063429 9.03 1.88 20160921 063430 8.64 1.85 20160921 063431 8.31 1.84 20160921 063432 7.99 1.82 20160921 063433 7.94 1.83 20160921 063434 7.94 1.85 20160921 063435 7.90 1.87 20160921 063436 7.87 1.88 20160921 063437 7.84 1.90 20160921 063438 7.79 1.91 20160921 063439 7.74 1.92 20160921 063440 7.67 1.94 20160921 063441 7.59 1.95 20160921 063442 7.51 1.95 20160921 063443 7.66 1.95 20160921 063444 7.89 1.94 20160921 063445 8.13 1.93 20160921 063446 8.39 1.92 20160921 063447 8.67 1.90 20160921 063448 8.99 1.89 20160921 063449 9.33 1.87 20160921 063451 9.72 1.87 20160921 063452 10.11 1.86 20160921 063453 10.50 1.86 20160921 063454 10.34 1.85 20160921 063455 10.10 1.85 20160921 063456 9.87 1.85 20160921 063457 9.67 1.85 20160921 063458 9.49 1.85 20160921 063459 9.33 1.84 20160921 063500 9.19 1.84 20160921 063501 9.02 1.83 20160921 063502 8.94 1.83 20160921 063503 8.87 1.83 20160921 063504 8.82 1.85 20160921 063505 8.73 1.88 20160921 063506 8.60 1.90 20160921 063507 8.41 1.92 20160921 063508 8.20 1.94 20160921 063509 7.96 1.96 20160921 063510 7.70 1.97 20160921 063511 7.42 1.98 20160921 063512 7.17 1.99 20160921 063513 6.96 2.00 20160921 063514 7.20 2.03 20160921 063515 7.65 2.05 20160921 063516 8.15 2.08 20160921 063517 8.73 2.12 20160921 063518 9.38 2.14 20160921 063519 10.08 2.17 20160921 063520 10.80 2.21 20160921 063521 11.57 2.24 20160921 063522 12.36 2.27 20160921 063523 13.16 2.30 20160921 063524 13.83 2.32 20160921 063525 14.45 2.33 20160921 063526 15.04 2.34 20160921 063527 15.61 2.36 20160921 063528 16.19 2.37 20160921 063529 16.72 2.38 20160921 063530 17.23 2.39 20160921 063531 17.72 2.40 20160921 063532 18.18 2.41 20160921 063533 18.51 2.42 20160921 063534 18.10 2.41 20160921 063535 17.22 2.41 20160921 063536 16.33 2.40 20160921 063537 15.49 2.38 20160921 063538 14.73 2.37 20160921 063539 14.05 2.36 20160921 063540 13.48 2.35 20160921 063542 13.03 2.34 20160921 063543 12.72 2.33 20160921 063544 12.52 2.32 20160921 063545 12.52 2.30 20160921 063546 12.33 2.27 20160921 063547 12.16 2.26 20160921 063548 12.00 2.24 20160921 063549 11.83 2.22 20160921 063550 11.66 2.20 20160921 063551 11.47 2.19 20160921 063552 11.33 2.18 20160921 063553 11.12 2.16 20160921 063554 10.91 2.15 20160921 063555 10.45 2.15 20160921 063556 9.87 2.14 20160921 063557 9.33 2.14 20160921 063558 8.81 2.13 20160921 063559 8.30 2.12 20160921 063600 7.82 2.11 20160921 063601 7.32 2.10 20160921 063602 6.81 2.09 20160921 063603 6.30 2.08 20160921 063604 5.77 2.06 20160921 063605 5.57 2.07 20160921 063606 5.61 2.08 20160921 063607 5.66 2.10 20160921 063609 5.86 2.13 20160921 063610 5.99 2.15 20160921 063611 6.14 2.16 20160921 063612 6.30 2.18 20160921 063613 6.49 2.19 20160921 063614 6.71 2.19 20160921 063615 6.90 2.18 20160921 063616 7.07 2.16 20160921 063617 7.25 2.14 20160921 063618 7.44 2.13 20160921 063619 7.61 2.11 20160921 063620 7.80 2.10 20160921 063621 7.99 2.08 20160921 063622 8.17 2.07 20160921 063623 8.36 2.06 20160921 063624 8.54 2.04 20160921 063625 8.58 2.04 20160921 063626 8.44 2.03 20160921 063627 8.32 2.03 20160921 063628 8.22 2.02 20160921 063629 8.14 2.02 20160921 063630 8.11 2.02 20160921 063632 8.07 2.01 20160921 063633 8.07 2.01 20160921 063634 8.10 2.00 20160921 063635 8.15 2.00 20160921 063636 8.18 1.99 20160921 063637 8.13 1.99 20160921 063638 8.09 1.98 20160921 063639 8.03 1.98 20160921 063640 7.93 1.97 20160921 063641 7.80 1.96 20160921 063642 7.66 1.95 20160921 063643 7.49 1.93 20160921 063644 7.36 1.92 20160921 063645 7.16 1.91 20160921 063646 6.96 1.89 20160921 063647 6.78 1.86 20160921 063648 6.61 1.84 20160921 063649 6.47 1.82 20160921 063650 6.34 1.80 20160921 063651 6.23 1.78 20160921 063652 6.14 1.77 20160921 063653 6.07 1.76 20160921 063654 6.01 1.74 20160921 063655 5.96 1.73 20160921 063656 5.96 1.72 20160921 063657 6.03 1.70 20160921 063658 6.09 1.68 20160921 063659 6.18 1.66 20160921 063700 6.24 1.64 20160921 063701 6.29 1.62 20160921 063702 6.34 1.60 20160921 063703 6.38 1.57 20160921 063704 6.42 1.55 20160921 063705 6.50 1.53 20160921 063706 6.55 1.52 20160921 063707 6.33 1.52 20160921 063708 6.12 1.52 20160921 063709 5.93 1.53 20160921 063710 5.75 1.53 20160921 063711 5.58 1.53 20160921 063712 5.43 1.54 20160921 063713 5.29 1.54 20160921 063714 5.17 1.54 20160921 063715 5.07 1.55 20160921 063716 4.99 1.55 20160921 063717 4.98 1.56 20160921 063718 4.97 1.56 20160921 063719 4.93 1.57 20160921 063720 4.88 1.57 20160921 063721 4.82 1.58 20160921 063723 4.72 1.58 20160921 063724 4.64 1.58 20160921 063725 4.54 1.59 20160921 063726 4.44 1.60 20160921 063727 4.32 1.60 20160921 063728 4.00 1.59 20160921 063729 3.68 1.59 20160921 063730 3.39 1.58 20160921 063731 3.12 1.56 20160921 063732 2.86 1.55 20160921 063733 2.65 1.53 20160921 063734 2.48 1.51 20160921 063735 2.37 1.50 20160921 063736 2.30 1.48 20160921 063737 2.28 1.47 20160921 063738 2.24 1.46 20160921 063739 2.21 1.46 20160921 063740 2.21 1.46 20160921 063741 2.21 1.45 20160921 063742 2.24 1.45 20160921 063743 2.30 1.45 20160921 063744 2.38 1.45 20160921 063745 2.49 1.46 20160921 063746 2.61 1.46 20160921 063747 2.76 1.46 20160921 063748 2.73 1.48 20160921 063749 2.70 1.49 20160921 063750 2.74 1.50 20160921 063751 2.84 1.51 20160921 063752 3.00 1.52 20160921 063753 3.21 1.53 20160921 063754 3.45 1.54 20160921 063755 3.73 1.54 20160921 063756 4.04 1.54 20160921 063757 4.44 1.55 20160921 063758 4.43 1.55 20160921 063759 4.31 1.55 20160921 063800 4.24 1.55 20160921 063801 4.14 1.55 20160921 063802 4.06 1.55 20160921 063803 3.98 1.55 20160921 063804 3.92 1.55 20160921 063805 3.88 1.55 20160921 063806 3.84 1.55 20160921 063807 3.83 1.55 20160921 063808 3.88 1.55 20160921 063809 3.98 1.56 20160921 063810 4.10 1.57 20160921 063811 4.25 1.58 20160921 063812 4.40 1.59 20160921 063814 4.57 1.61 20160921 063815 4.77 1.62 20160921 063816 4.99 1.64 20160921 063817 5.23 1.66 20160921 063818 5.46 1.68 20160921 063819 5.62 1.69 20160921 063820 5.61 1.70 20160921 063821 5.57 1.70 20160921 063822 5.53 1.69 20160921 063823 5.51 1.69 20160921 063824 5.51 1.68 20160921 063825 5.51 1.68 20160921 063826 5.52 1.69 20160921 063827 5.54 1.69 20160921 063828 5.56 1.70 20160921 063829 5.61 1.72 20160921 063830 5.69 1.73 20160921 063831 5.75 1.75 20160921 063832 5.81 1.76 20160921 063833 5.87 1.77 20160921 063834 5.90 1.78 20160921 063835 5.92 1.79 20160921 063836 5.92 1.80 20160921 063837 5.91 1.81 20160921 063838 5.89 1.81 20160921 063839 5.85 1.81 20160921 063840 5.77 1.81 20160921 063841 5.71 1.81 20160921 063842 5.65 1.81 20160921 063843 5.59 1.81 20160921 063844 5.54 1.81 20160921 063845 5.49 1.81 20160921 063846 5.45 1.81 20160921 063847 5.40 1.80 20160921 063848 5.36 1.80 20160921 063849 5.31 1.80 20160921 063850 5.17 1.82 20160921 063851 5.03 1.83 20160921 063852 4.92 1.84 20160921 063853 4.81 1.85 20160921 063854 4.72 1.85 20160921 063855 4.65 1.86 20160921 063856 4.59 1.87 20160921 063857 4.57 1.87 20160921 063858 4.54 1.87 20160921 063859 4.53 1.87 20160921 063900 4.56 1.87 20160921 063901 4.57 1.86 20160921 063902 4.54 1.86 20160921 063904 4.50 1.87 20160921 063905 4.43 1.87 20160921 063906 4.33 1.88 20160921 063907 4.21 1.90 20160921 063908 4.05 1.91 20160921 063909 3.87 1.93 20160921 063910 3.67 1.95 20160921 063911 3.79 1.94 20160921 063912 4.02 1.92 20160921 063913 4.25 1.90 20160921 063914 4.47 1.88 20160921 063915 4.64 1.86 20160921 063918 5.23 1.81 20160921 063919 5.41 1.80 20160921 063920 5.57 1.79 20160921 063921 5.68 1.78 20160921 063922 5.74 1.78 20160921 063923 5.78 1.78 20160921 063924 5.82 1.78 20160921 063925 5.84 1.78 20160921 063926 5.85 1.78 20160921 063927 5.84 1.78 20160921 063928 5.82 1.78 20160921 063929 5.79 1.78 20160921 063930 5.72 1.78 20160921 063931 5.67 1.78 20160921 063932 5.60 1.78 20160921 063933 5.54 1.78 20160921 063934 5.46 1.78 20160921 063935 5.46 1.78 20160921 063936 5.46 1.78 20160921 063937 5.45 1.78 20160921 063938 5.45 1.78 20160921 063939 5.44 1.77 20160921 063940 5.44 1.77 20160921 063941 5.45 1.77 20160921 063942 5.55 1.77 20160921 063943 5.63 1.77 20160921 063944 5.69 1.78 20160921 063945 5.75 1.78 20160921 063950 5.81 1.78 20160921 063951 5.79 1.78 20160921 063952 5.75 1.78 20160921 063953 5.74 1.77 20160921 063955 5.74 1.77 20160921 063956 5.75 1.77 20160921 063957 5.76 1.77 20160921 063958 5.76 1.77 20160921 063959 5.82 1.77 20160921 064000 5.89 1.77 20160921 064001 5.98 1.77 20160921 064002 6.06 1.77 20160921 064003 6.11 1.76 20160921 064004 6.12 1.75 20160921 064005 6.10 1.74 20160921 064010 5.52 1.71 20160921 064011 5.33 1.71 20160921 064012 5.03 1.71 20160921 064013 4.90 1.71 20160921 064014 4.88 1.72 20160921 064015 4.91 1.73 20160921 064016 4.94 1.74 20160921 064017 5.07 1.75 20160921 064018 5.19 1.75 20160921 064019 5.40 1.76 20160921 064020 5.65 1.77 20160921 064021 5.86 1.77 20160921 064022 6.06 1.77 20160921 064024 5.57 1.77 20160921 064025 5.15 1.76 20160921 064033 2.77 1.68 20160921 064034 2.54 1.67 20160921 064035 2.44 1.65 20160921 064036 2.29 1.65 20160921 064037 2.17 1.64 20160921 064038 2.14 1.63 20160921 064041 2.43 1.63 20160921 064042 2.80 1.63 20160921 064043 2.89 1.63 20160921 064045 2.77 1.63 20160921 064047 2.93 1.63 20160921 064048 3.21 1.63 20160921 064050 3.98 1.62 20160921 064051 4.34 1.62 20160921 064052 4.70 1.61 20160921 064054 5.28 1.59 20160921 064055 5.38 1.58 20160921 064056 5.34 1.58 20160921 064057 5.32 1.59 20160921 064058 5.38 1.59 20160921 064059 5.43 1.60 20160921 064100 5.52 1.61 20160921 064102 5.86 1.64 20160921 064104 6.38 1.69 20160921 064106 6.62 1.70 20160921 064107 6.68 1.71 20160921 064108 6.69 1.71 20160921 064109 6.68 1.71 20160921 064111 6.65 1.71 20160921 064112 6.60 1.72 20160921 064113 6.55 1.72 20160921 064114 6.50 1.72 20160921 064115 6.41 1.72 20160921 064117 6.23 1.73 20160921 064122 6.09 1.74 20160921 064123 6.12 1.74 20160921 064127 5.77 1.76 20160921 064128 5.57 1.76 20160921 064129 5.31 1.76 20160921 064136 3.78 1.78 20160921 064137 3.51 1.78 20160921 064138 3.21 1.78 20160921 064140 2.74 1.78 20160921 064142 2.52 1.79 20160921 064143 2.50 1.80 20160921 064145 2.66 1.82 20160921 064146 2.83 1.83 20160921 064147 2.95 1.83 20160921 064148 2.82 1.81 20160921 064149 2.62 1.78 20160921 064151 2.34 1.72 20160921 064152 2.26 1.70 20160921 064153 2.17 1.67 20160921 064154 2.20 1.65 20160921 064155 2.16 1.63 20160921 064156 2.24 1.61 20160921 064157 2.28 1.59 20160921 064158 2.38 1.58 20160921 064202 2.46 1.57 20160921 064203 2.42 1.56 20160921 064204 2.43 1.55 20160921 064205 2.38 1.54 20160921 064206 2.42 1.53 20160921 064207 2.38 1.52 20160921 064208 2.25 1.53 20160921 064209 1.91 1.56 20160921 064210 1.63 1.59 20160921 064211 1.40 1.61 20160921 064212 1.17 1.63 20160921 064213 0.93 1.65 20160921 064214 0.80 1.67 20160921 064215 0.69 1.68 20160921 064216 0.75 1.69 20160921 064217 0.83 1.69 20160921 064218 1.00 1.69 20160921 064219 1.12 1.71 20160921 064220 1.23 1.72 20160921 064221 1.30 1.74 20160921 064222 1.34 1.75 20160921 064223 1.36 1.76 20160921 064224 1.40 1.78 20160921 064225 1.43 1.80 20160921 064227 1.53 1.83 20160921 064228 1.66 1.85 20160921 064229 1.85 1.86 20160921 064230 2.06 1.87 20160921 064231 2.25 1.88 20160921 064232 2.45 1.89 20160921 064233 2.65 1.90 20160921 064234 2.81 1.91 20160921 064235 3.00 1.93 20160921 064236 3.18 1.96 20160921 064237 3.34 1.98 20160921 064238 3.49 2.01 20160921 064239 3.60 2.04 20160921 064240 3.71 2.08 20160921 064241 3.73 2.10 20160921 064242 3.76 2.12 20160921 064243 3.79 2.14 20160921 064244 3.81 2.15 20160921 064245 3.84 2.16 20160921 064246 3.88 2.18 20160921 064247 3.92 2.19 20160921 064248 3.94 2.19 20160921 064249 3.96 2.19 20160921 064250 4.01 2.19 20160921 064251 4.08 2.19 20160921 064252 4.17 2.20 20160921 064253 4.28 2.20 20160921 064254 4.39 2.20 20160921 064255 4.52 2.21 20160921 064256 4.69 2.22 20160921 064257 4.88 2.24 20160921 064258 5.04 2.25 20160921 064259 5.27 2.27 20160921 064300 5.53 2.28 20160921 064301 5.72 2.30 20160921 064302 5.87 2.31 20160921 064303 6.01 2.32 20160921 064304 6.12 2.33 20160921 064305 6.25 2.33 20160921 064306 6.39 2.33 20160921 064307 6.36 2.34 20160921 064308 6.29 2.34 20160921 064309 6.23 2.35 20160921 064310 6.21 2.36 20160921 064311 6.15 2.37 20160921 064312 6.13 2.38 20160921 064313 6.15 2.39 20160921 064314 6.21 2.40 20160921 064315 6.26 2.40 20160921 064317 6.31 2.39 20160921 064318 6.42 2.39 20160921 064319 6.53 2.38 20160921 064320 6.67 2.37 20160921 064321 6.82 2.36 20160921 064322 6.96 2.35 20160921 064323 7.15 2.33 20160921 064324 7.34 2.31 20160921 064325 7.53 2.30 20160921 064326 7.67 2.30 20160921 064327 7.81 2.29 20160921 064328 7.93 2.30 20160921 064329 8.03 2.30 20160921 064330 8.11 2.31 20160921 064331 8.17 2.31 20160921 064332 8.22 2.32 20160921 064333 8.25 2.34 20160921 064334 8.21 2.36 20160921 064335 8.23 2.39 20160921 064336 8.25 2.41 20160921 064337 8.28 2.44 20160921 064338 8.35 2.46 20160921 064339 8.42 2.48 20160921 064340 8.52 2.50 20160921 064341 8.65 2.51 20160921 064342 8.81 2.53 20160921 064343 8.96 2.54 20160921 064344 9.00 2.54 20160921 064345 8.90 2.54 20160921 064346 8.80 2.53 20160921 064347 8.71 2.52 20160921 064348 8.65 2.51 20160921 064349 8.61 2.51 20160921 064350 8.59 2.50 20160921 064351 8.60 2.49 20160921 064352 8.63 2.48 20160921 064353 8.69 2.48 20160921 064354 8.77 2.47 20160921 064355 9.00 2.46 20160921 064356 9.29 2.45 20160921 064357 9.60 2.45 20160921 064358 9.89 2.44 20160921 064359 10.27 2.42 20160921 064400 10.68 2.41 20160921 064401 11.12 2.39 20160921 064402 11.40 2.39 20160921 064403 11.72 2.38 20160921 064404 12.01 2.37 20160921 064405 12.14 2.35 20160921 064406 12.09 2.33 20160921 064408 12.02 2.30 20160921 064409 11.94 2.26 20160921 064410 11.86 2.23 20160921 064411 11.77 2.19 20160921 064412 11.67 2.15 20160921 064413 11.58 2.11 20160921 064414 11.49 2.07 20160921 064415 11.39 2.03 20160921 064416 11.30 1.98 20160921 064417 10.99 1.90 20160921 064418 10.64 1.82 20160921 064419 10.19 1.71 20160921 064420 9.57 1.60 20160921 064421 8.89 1.51 20160921 064422 8.15 1.41 20160921 064423 7.41 1.31 20160921 064424 6.68 1.21 20160921 064425 6.04 1.14 20160921 064426 5.36 1.06 20160921 065823 21.69 3.58 20160921 065824 21.58 3.49 20160921 065825 21.23 3.36 20160921 065826 20.93 3.24 20160921 065827 19.80 3.03 20160921 065828 18.54 2.82 20160921 065829 17.13 2.59 20160921 065902 5.09 0.28 20160921 065908 6.51 0.38 20160921 065909 6.96 0.43 20160921 065910 7.38 0.48 20160921 065911 7.63 0.51 20160921 065912 7.57 0.47 20160921 065913 7.56 0.43 20160921 065915 7.51 0.37 20160921 065916 7.37 0.36 20160921 065918 7.11 0.33 20160921 065919 7.02 0.30 20160921 065921 6.88 0.21 20160921 065922 6.80 0.16 20160921 065923 7.00 0.14 20160921 065924 7.31 0.13 20160921 065925 7.61 0.12 20160921 065926 7.92 0.10 20160921 065928 6.90 0.06 20160921 065929 6.34 0.04 20160921 065930 5.79 0.02 20160921 065931 5.92 0.01 20160921 065932 6.03 0.01 20160921 065935 5.64 0.00 20160921 065937 4.66 0.00 20160921 065938 4.36 -0.01 20160921 065939 4.51 -0.04 20160921 065940 4.80 -0.07 20160921 065941 5.14 -0.11 20160921 065942 5.08 -0.13 20160921 065943 4.26 -0.13 20160921 065945 2.66 -0.12 20160921 065946 1.89 -0.10 20160921 065947 1.33 -0.06 20160921 065948 1.00 -0.03 20160921 065949 1.22 0.01 20160921 065951 1.33 0.07 20160921 065952 1.31 0.11 20160921 070005 4.83 0.15 20160921 070207 13.77 1.03 20160921 070208 13.66 1.19 20160921 070209 14.07 1.32 20160921 070210 14.42 1.48 20160921 070211 15.19 1.60 20160921 070212 14.28 1.71 20160921 070213 13.67 1.79 20160921 070214 13.51 1.90 20160921 070215 13.65 1.98 20160921 070216 14.09 2.10 20160921 070217 14.73 2.18 20160921 070218 16.40 2.30 20160921 070219 18.04 2.38 20160921 070220 20.07 2.50 20160921 070221 21.27 2.58 20160921 070222 22.15 2.66 20160921 070223 23.04 2.75 20160921 070224 23.40 2.83 20160921 070225 23.05 2.95 20160921 070226 22.63 3.05 20160921 070227 22.32 3.15 20160921 070228 21.94 3.25 20160921 070229 21.33 3.34 20160921 070230 20.85 3.43 20160921 070231 20.33 3.52 20160921 070232 19.74 3.60 20160921 070233 19.74 3.68 20160921 070234 19.83 3.76 20160921 070235 19.88 3.84 20160921 070236 19.86 3.90 20160921 070237 19.69 3.96 20160921 070238 19.32 4.01 20160921 070239 18.94 4.06 20160921 070240 18.51 4.11 20160921 070241 18.21 4.16 20160921 070242 18.45 4.24 20160921 070244 18.70 4.32 20160921 070245 19.00 4.39 20160921 070246 19.35 4.47 20160921 070247 18.99 4.54 20160921 070248 18.46 4.59 20160921 070249 17.81 4.64 20160921 070250 17.18 4.68 20160921 070251 16.92 4.74 20160921 070252 17.24 4.81 20160921 070253 17.56 4.88 20160921 070254 17.91 4.95 20160921 070255 18.23 5.00 20160921 070256 18.47 5.02 20160921 070257 18.71 5.04 20160921 070258 18.92 5.06 20160921 070259 19.11 5.08 20160921 070300 19.28 5.09 20160921 070301 19.45 5.10 20160921 070302 19.63 5.12 20160921 070303 19.84 5.13 20160921 070304 20.00 5.13 20160921 070305 19.83 5.12 20160921 070306 19.66 5.10 20160921 070307 19.54 5.09 20160921 070308 19.43 5.09 20160921 070309 19.53 5.09 20160921 070310 19.68 5.10 20160921 070311 19.78 5.11 20160921 070312 19.83 5.12 20160921 070313 19.84 5.13 20160921 070314 19.80 5.10 20160921 070315 19.79 5.07 20160921 070316 19.81 5.04 20160921 070317 19.92 5.00 20160921 070318 20.06 4.96 20160921 070319 20.24 4.90 20160921 070320 20.45 4.84 20160921 070321 20.70 4.76 20160921 070322 21.06 4.66 20160921 070323 21.50 4.55 20160921 070324 21.89 4.43 20160921 070325 22.20 4.32 20160921 070326 22.48 4.19 20160921 070327 22.41 4.04 20160921 070328 21.96 3.83 20160921 070329 21.49 3.65 20160921 070330 21.06 3.47 20160921 070331 20.57 3.28 20160921 070332 20.11 3.11 20160921 070333 19.75 2.93 20160921 070335 19.43 2.76 20160921 070336 19.18 2.60 20160921 070337 19.01 2.45 20160921 070338 18.76 2.27 20160921 070339 18.50 2.11 20160921 070340 18.28 1.96 20160921 070341 17.93 1.80 20160921 070342 17.47 1.66 20160921 070343 16.70 1.52 20160921 070344 16.10 1.37 20160921 070345 15.46 1.23 20160921 070346 14.94 1.10 20160921 070348 15.31 0.91 20160921 070349 15.65 0.83 20160921 070350 16.06 0.75 20160921 070351 16.44 0.68 20160921 070352 16.49 0.63 20160921 070354 16.60 0.54 20160921 070355 16.72 0.50 20160921 070356 16.80 0.46 20160921 070357 16.99 0.46 20160921 070358 17.20 0.46 20160921 070359 17.31 0.47 20160921 070400 17.43 0.49 20160921 070401 17.48 0.50 20160921 070402 17.46 0.55 20160921 070403 17.45 0.57 20160921 070404 17.42 0.60 20160921 070405 17.41 0.62 20160921 070406 17.38 0.62 20160921 070407 17.27 0.54 20160921 070408 17.11 0.46 20160921 070409 16.96 0.38 20160921 070410 16.75 0.30 20160921 070411 16.54 0.20 20160921 070412 16.26 0.11 20160921 070413 16.00 0.01 20160921 070414 15.67 -0.09 20160921 070415 15.32 -0.18 20160921 070416 15.02 -0.27 20160921 070417 14.75 -0.33 20160921 070418 14.55 -0.38 20160921 070419 14.32 -0.43 20160921 070421 14.04 -0.51 20160921 070422 14.45 -0.58 20160921 070423 14.82 -0.65 20160921 070424 15.14 -0.72 20160921 070425 15.38 -0.78 20160921 070426 15.58 -0.84 20160921 070427 15.52 -0.80 20160921 070428 15.45 -0.75 20160921 070429 15.41 -0.71 20160921 070430 15.43 -0.68 20160921 070431 15.48 -0.66 20160921 070432 15.38 -0.62 20160921 070433 15.21 -0.56 20160921 070435 15.05 -0.49 20160921 070436 14.91 -0.43 20160921 070438 14.70 -0.30 20160921 070439 14.68 -0.23 20160921 070440 14.63 -0.18 20160921 070441 14.66 -0.12 20160921 070442 14.76 -0.05 20160921 070443 15.08 0.05 20160921 070444 15.64 0.18 20160921 070445 16.23 0.31 20160921 070446 16.73 0.42 20160921 070447 17.25 0.55 20160921 070448 17.67 0.65 20160921 070449 18.19 0.76 20160921 070450 18.68 0.86 20160921 070451 19.00 0.94 20160921 070452 19.27 1.02 20160921 070453 19.50 1.09 20160921 070454 19.93 1.16 20160921 070455 20.47 1.25 20160921 070456 21.01 1.34 20160921 070457 21.35 1.42 20160921 070458 21.59 1.49 20160921 070459 22.57 1.65 20160921 070500 23.84 1.82 20160921 070501 25.19 2.02 20160921 070502 26.32 2.18 20160921 070503 27.36 2.34 20160921 070504 28.30 2.49 20160921 070505 29.34 2.65 20160921 070506 30.42 2.81 20160921 070507 31.48 2.96 20160921 070508 32.52 3.11 20160921 070509 33.55 3.25 20160921 070510 34.54 3.41 20160921 070511 35.36 3.62 20160921 070512 36.11 3.83 20160921 070513 36.79 4.05 20160921 070514 37.41 4.28 20160921 070515 37.97 4.51 20160921 070516 38.87 4.74 20160921 070517 39.74 4.97 20160921 070518 40.61 5.19 20160921 070519 41.33 5.37 20160921 070520 42.15 5.58 20160921 070521 42.93 5.78 20160921 070522 43.65 5.91 20160921 070523 44.28 6.03 20160921 070524 44.70 6.12 20160921 070526 45.13 6.23 20160921 070527 45.46 6.32 20160921 070528 45.52 6.41 20160921 070529 45.15 6.47 20160921 070530 44.75 6.55 20160921 070531 44.27 6.65 20160921 070532 43.70 6.74 20160921 070533 43.20 6.85 20160921 070534 43.15 6.94 20160921 070535 43.22 7.02 20160921 070536 43.40 7.10 20160921 070537 43.49 7.16 20160921 070538 43.62 7.24 20160921 070539 43.66 7.29 20160921 070540 43.51 7.33 20160921 070541 43.21 7.34 20160921 070542 42.92 7.35 20160921 070543 42.40 7.35 20160921 070544 42.09 7.37 20160921 070545 41.72 7.37 20160921 070546 41.45 7.39 20160921 070547 41.31 7.41 20160921 070548 41.15 7.41 20160921 070549 41.09 7.38 20160921 070550 41.35 7.38 20160921 070551 41.52 7.38 20160921 070552 41.35 7.35 20160921 070553 41.08 7.31 20160921 070554 40.77 7.25 20160921 070555 40.55 7.20 20160921 070556 40.37 7.15 20160921 070557 40.21 7.10 20160921 070558 39.99 7.05 20160921 070559 39.84 7.04 20160921 070600 39.70 7.03 20160921 070601 39.56 7.01 20160921 070602 39.37 6.97 20160921 070603 39.24 6.94 20160921 070604 38.77 6.87 20160921 070605 37.84 6.72 20160921 070606 37.06 6.61 20160921 070607 36.31 6.50 20160921 070608 35.59 6.40 20160921 070609 34.83 6.29 20160921 070610 34.24 6.21 20160921 070611 33.71 6.16 20160921 070612 33.06 6.08 20160921 070613 32.48 6.02 20160921 070614 31.88 5.97 20160921 070615 31.15 5.89 20160921 070617 30.54 5.83 20160921 070618 29.76 5.78 20160921 070619 28.85 5.69 20160921 070620 28.02 5.64 20160921 070621 26.76 5.58 20160921 070622 25.28 5.51 20160921 070623 24.08 5.46 20160921 070624 22.91 5.40 20160921 070625 22.07 5.39 20160921 070626 21.25 5.37 20160921 070627 20.22 5.34 20160921 070628 19.47 5.33 20160921 070629 18.72 5.33 20160921 070630 17.76 5.30 20160921 070631 16.98 5.26 20160921 070632 15.98 5.20 20160921 070633 15.20 5.16 20160921 070634 14.23 5.09 20160921 070635 13.69 5.06 20160921 070636 13.58 5.05 20160921 070637 13.55 5.07 20160921 070638 13.60 5.10 20160921 070639 13.62 5.12 20160921 070640 13.68 5.15 20160921 070641 13.71 5.16 20160921 070642 13.77 5.18 20160921 070643 13.81 5.19 20160921 070644 13.93 5.17 20160921 070645 13.97 5.14 20160921 070646 14.03 5.12 20160921 070647 14.01 5.08 20160921 070648 13.99 5.05 20160921 070649 13.92 5.01 20160921 070650 13.94 4.98 20160921 070651 13.93 4.95 20160921 070652 13.89 4.92 20160921 070653 13.78 4.88 20160921 070654 13.67 4.86 20160921 070655 13.48 4.82 20160921 070656 13.31 4.79 20160921 070657 13.12 4.76 20160921 070658 13.10 4.75 20160921 070659 13.09 4.73 20160921 070700 13.17 4.72 20160921 070701 13.29 4.71 20160921 070702 13.52 4.71 20160921 070703 13.79 4.71 20160921 070704 14.02 4.69 20160921 070705 14.23 4.66 20160921 070707 14.37 4.63 20160921 070708 14.47 4.59 20160921 070709 14.58 4.55 20160921 070710 14.63 4.51 20160921 070711 14.68 4.47 20160921 070712 14.40 4.41 20160921 070713 13.94 4.35 20160921 070714 13.54 4.31 20160921 070715 13.08 4.26 20160921 070716 12.69 4.23 20160921 070717 12.23 4.20 20160921 070718 11.76 4.18 20160921 070719 11.69 4.15 20160921 070720 11.76 4.10 20160921 070721 11.80 4.06 20160921 070722 11.84 4.02 20160921 070723 11.86 3.98 20160921 070724 11.87 3.93 20160921 070725 11.87 3.89 20160921 070726 11.88 3.85 20160921 070727 12.00 3.83 20160921 070728 12.17 3.80 20160921 070729 12.39 3.78 20160921 070730 12.63 3.75 20160921 070731 12.92 3.73 20160921 070732 13.22 3.70 20160921 070733 13.35 3.66 20160921 070734 13.25 3.61 20160921 070735 13.10 3.55 20160921 070736 12.97 3.49 20160921 070737 12.86 3.43 20160921 070738 12.79 3.38 20160921 070739 12.72 3.32 20160921 070740 12.67 3.27 20160921 070741 12.63 3.23 20160921 070742 12.52 3.20 20160921 070743 12.40 3.16 20160921 070744 12.27 3.13 20160921 070745 12.13 3.10 20160921 070746 12.12 3.06 20160921 070747 12.22 3.01 20160921 070748 12.38 2.96 20160921 070749 12.52 2.91 20160921 070750 12.76 2.84 20160921 070751 13.05 2.77 20160921 070752 13.40 2.70 20160921 070753 13.70 2.65 20160921 070754 14.14 2.57 20160921 070755 14.60 2.50 20160921 070756 15.07 2.42 20160921 070758 15.27 2.31 20160921 070759 15.34 2.20 20160921 070831 25.90 1.42 20160921 070832 30.01 1.47 20160921 070833 33.98 1.51 20160921 070834 37.84 1.55 20160921 070835 41.56 1.58 20160921 070836 45.17 1.61 20160921 070837 48.61 1.64 20160921 070838 49.24 1.66 20160921 070839 46.21 1.72 20160921 070840 43.30 1.76 20160921 070841 40.18 1.80 20160921 070842 36.83 1.82 20160921 070843 33.27 1.83 20160921 070844 29.52 1.82 20160921 070845 25.60 1.81 20160921 070846 21.57 1.78 20160921 070847 18.87 1.59 20160921 070848 15.92 1.39 20160921 070851 9.44 0.85 20160921 071007 22.27 -0.12 20160921 071008 20.75 -0.21 20160921 071010 19.90 -0.40 20160921 071011 20.83 -0.51 20160921 071015 17.01 -0.46 20160921 071016 15.41 -0.41 20160921 073452 15.37 0.95 20160921 073453 15.35 0.93 20160921 073454 15.35 0.91 20160921 073455 15.38 0.90 20160921 073456 15.40 0.89 20160921 073457 15.44 0.88 20160921 073458 15.48 0.88 20160921 073459 15.54 0.87 20160921 073500 15.60 0.87 20160921 073501 15.68 0.87 20160921 073507 14.03 0.85 20160921 073508 13.47 0.83 20160921 073509 12.90 0.82 20160921 073510 12.33 0.81 20160921 073511 11.76 0.80 20160921 073512 11.19 0.80 20160921 073513 10.59 0.80 20160921 073514 10.01 0.80 20160921 073515 9.46 0.79 20160921 073516 8.85 0.79 20160921 073517 8.41 0.79 20160921 073518 7.92 0.78 20160921 073519 7.45 0.77 20160921 073520 7.00 0.76 20160921 073521 6.56 0.75 20160921 073522 6.15 0.74 20160921 073523 5.96 0.77 20160921 073524 5.81 0.80 20160921 073525 5.67 0.84 20160921 073526 5.62 0.87 20160921 073527 5.60 0.91 20160921 073528 5.64 0.95 20160921 073529 5.70 0.99 20160921 073530 5.82 1.03 20160921 073531 5.93 1.07 20160921 073533 5.96 1.11 20160921 073534 6.00 1.11 20160921 073535 6.04 1.11 20160921 073536 6.09 1.11 20160921 073537 6.15 1.11 20160921 073538 6.21 1.11 20160921 073539 6.28 1.10 20160921 073540 6.32 1.09 20160921 073541 6.41 1.08 20160921 073542 6.47 1.07 20160921 073543 6.58 1.06 20160921 073544 6.65 1.05 20160921 073545 6.69 1.04 20160921 073546 6.70 1.03 20160921 073547 6.76 1.02 20160921 073548 6.84 1.01 20160921 073549 6.94 1.01 20160921 073550 7.04 1.00 20160921 073551 7.15 1.00 20160921 073552 7.25 0.99 20160921 073553 7.36 0.99 20160921 073554 7.42 0.99 20160921 073555 7.35 1.00 20160921 073556 7.28 1.00 20160921 073557 7.22 1.01 20160921 073558 7.16 1.01 20160921 073559 7.15 1.02 20160921 073600 7.15 1.02 20160921 073601 7.18 1.03 20160921 073602 7.22 1.03 20160921 073603 7.26 1.04 20160921 073604 7.36 1.04 20160921 073605 7.48 1.07 20160921 073606 7.59 1.09 20160921 073607 7.67 1.12 20160921 073608 7.73 1.14 20160921 073609 7.77 1.16 20160921 073610 7.80 1.19 20160921 073611 7.81 1.21 20160921 073612 7.81 1.23 20160921 073613 7.73 1.25 20160921 073614 7.69 1.28 20160921 073615 7.71 1.29 20160921 073616 7.74 1.30 20160921 073617 7.77 1.31 20160921 073618 7.75 1.32 20160921 073619 7.76 1.33 20160921 073620 7.79 1.33 20160921 073621 7.81 1.34 20160921 073622 7.79 1.34 20160921 073624 7.79 1.34 20160921 073625 7.83 1.35 20160921 073626 7.79 1.33 20160921 073627 7.68 1.30 20160921 073628 7.61 1.28 20160921 073629 7.54 1.25 20160921 073630 7.46 1.23 20160921 073631 7.32 1.21 20160921 073632 7.23 1.19 20160921 073633 7.13 1.18 20160921 073634 7.02 1.16 20160921 073635 6.84 1.15 20160921 073636 6.66 1.15 20160921 073637 6.46 1.15 20160921 073638 6.26 1.16 20160921 073639 6.01 1.17 20160921 073640 5.83 1.17 20160921 073641 5.70 1.18 20160921 073642 5.63 1.19 20160921 073643 5.56 1.21 20160921 073644 5.52 1.23 20160921 073645 5.50 1.24 20160921 073646 5.43 1.26 20160921 073647 5.25 1.27 20160921 073648 5.08 1.28 20160921 073649 4.90 1.29 20160921 073650 4.75 1.30 20160921 073651 4.56 1.30 20160921 073652 4.37 1.30 20160921 073653 4.16 1.31 20160921 073654 3.96 1.31 20160921 073655 3.75 1.31 20160921 073656 3.59 1.31 20160921 073657 3.60 1.31 20160921 073658 3.62 1.32 20160921 073659 3.65 1.33 20160921 073700 3.69 1.34 20160921 073701 3.74 1.35 20160921 073702 3.81 1.36 20160921 073703 3.90 1.38 20160921 073704 3.98 1.39 20160921 073705 4.04 1.40 20160921 073706 4.06 1.41 20160921 073707 4.08 1.42 20160921 073708 4.10 1.43 20160921 073709 4.13 1.44 20160921 073710 4.18 1.45 20160921 073711 4.23 1.46 20160921 073712 4.30 1.47 20160921 073714 4.37 1.48 20160921 073715 4.45 1.49 20160921 073716 4.55 1.50 20160921 073717 4.66 1.51 20160921 073718 4.63 1.52 20160921 073719 4.50 1.53 20160921 073720 4.35 1.54 20160921 073721 4.19 1.54 20160921 073722 4.06 1.55 20160921 073723 3.88 1.56 20160921 073724 3.69 1.57 20160921 073725 3.52 1.58 20160921 073726 3.38 1.58 20160921 073727 3.30 1.59 20160921 073728 3.31 1.60 20160921 073729 3.48 1.61 20160921 073730 3.70 1.62 20160921 073731 3.86 1.62 20160921 073732 4.04 1.63 20160921 073733 4.19 1.64 20160921 073734 4.31 1.65 20160921 073735 4.44 1.66 20160921 073736 4.53 1.66 20160921 073737 4.63 1.67 20160921 073738 4.71 1.68 20160921 073739 4.67 1.68 20160921 073740 4.66 1.69 20160921 073741 4.66 1.70 20160921 073742 4.69 1.70 20160921 073743 4.71 1.71 20160921 073744 4.74 1.72 20160921 073745 4.81 1.72 20160921 073746 4.82 1.73 20160921 073747 4.77 1.74 20160921 073748 4.71 1.75 20160921 073749 4.63 1.75 20160921 073750 4.54 1.76 20160921 073751 4.48 1.77 20160921 073752 4.42 1.78 20160921 073753 4.39 1.78 20160921 073754 4.36 1.79 20160921 073755 4.35 1.80 20160921 073756 4.35 1.80 20160921 073757 4.36 1.81 20160921 073758 4.38 1.82 20160921 073759 4.41 1.83 20160921 073800 4.44 1.83 20160921 073801 4.46 1.84 20160921 073802 4.49 1.84 20160921 073803 4.52 1.85 20160921 073805 4.54 1.85 20160921 073806 4.57 1.86 20160921 073807 4.60 1.86 20160921 073808 4.53 1.87 20160921 073809 4.48 1.87 20160921 073810 4.36 1.88 20160921 073811 4.25 1.88 20160921 073812 4.12 1.88 20160921 073813 4.03 1.88 20160921 073814 3.94 1.88 20160921 073815 3.88 1.87 20160921 073816 3.81 1.87 20160921 073817 3.78 1.86 20160921 073818 3.76 1.85 20160921 073819 3.76 1.84 20160921 073820 3.77 1.83 20160921 073821 3.78 1.83 20160921 073822 3.77 1.84 20160921 073823 3.76 1.86 20160921 073824 3.75 1.87 20160921 073827 3.73 1.92 20160921 073828 3.80 1.94 20160921 073829 3.85 1.96 20160921 073830 3.94 1.98 20160921 073831 4.02 2.00 20160921 073832 4.19 2.00 20160921 073833 4.34 2.01 20160921 073834 4.51 2.02 20160921 073835 4.68 2.02 20160921 073836 4.82 2.03 20160921 073837 4.95 2.04 20160921 073838 5.07 2.04 20160921 073839 5.20 2.05 20160921 073840 5.31 2.05 20160921 073841 5.43 2.06 20160921 073842 5.43 2.06 20160921 073843 5.40 2.06 20160921 073844 5.39 2.07 20160921 073845 5.37 2.08 20160921 073846 5.35 2.08 20160921 073847 5.34 2.09 20160921 073848 5.34 2.10 20160921 073849 5.36 2.10 20160921 073850 5.36 2.11 20160921 073851 5.40 2.11 20160921 073852 5.45 2.12 20160921 073853 5.55 2.12 20160921 073855 5.64 2.13 20160921 073856 5.70 2.13 20160921 073857 5.78 2.14 20160921 073858 5.85 2.14 20160921 073859 5.90 2.15 20160921 073900 5.97 2.15 20160921 073901 6.01 2.16 20160921 073902 6.09 2.16 20160921 073903 6.16 2.16 20160921 073904 6.29 2.15 20160921 073905 6.46 2.14 20160921 073906 6.63 2.13 20160921 073907 6.75 2.13 20160921 073908 6.84 2.13 20160921 073909 6.95 2.12 20160921 073910 7.04 2.12 20160921 073911 7.14 2.12 20160921 073912 7.24 2.13 20160921 073913 7.32 2.13 20160921 073914 7.34 2.13 20160921 073915 7.32 2.12 20160921 073916 7.29 2.11 20160921 073917 7.28 2.11 20160921 073918 7.27 2.09 20160921 073919 7.25 2.08 20160921 073920 7.24 2.06 20160921 073921 7.24 2.05 20160921 073922 7.24 2.03 20160921 073923 7.25 2.01 20160921 073924 7.26 1.99 20160921 073925 7.29 2.00 20160921 073926 7.31 2.01 20160921 073927 7.34 2.03 20160921 073928 7.39 2.04 20160921 073929 7.45 2.05 20160921 073930 7.52 2.06 20160921 073931 7.59 2.06 20160921 073932 7.69 2.07 20160921 073933 7.78 2.07 20160921 073934 7.90 2.07 20160921 073935 8.01 2.08 20160921 073936 8.12 2.09 20160921 073937 8.26 2.10 20160921 073938 8.40 2.10 20160921 073939 8.52 2.11 20160921 073940 8.67 2.12 20160921 073941 8.82 2.13 20160921 073942 8.99 2.14 20160921 073943 9.16 2.14 20160921 073944 9.21 2.15 20160921 073946 9.26 2.16 20160921 073947 9.20 2.15 20160921 073948 9.14 2.15 20160921 073949 9.09 2.14 20160921 073950 9.06 2.14 20160921 073951 9.09 2.15 20160921 073952 9.09 2.15 20160921 073953 9.08 2.15 20160921 073954 9.10 2.16 20160921 073955 9.14 2.17 20160921 073956 9.21 2.18 20160921 073957 9.15 2.19 20160921 073958 9.07 2.19 20160921 073959 9.03 2.19 20160921 074000 9.03 2.19 20160921 074001 9.06 2.19 20160921 074002 9.14 2.19 20160921 074003 9.21 2.19 20160921 074004 9.28 2.18 20160921 074005 9.33 2.19 20160921 074006 9.39 2.19 20160921 074007 9.41 2.20 20160921 074008 9.30 2.21 20160921 074009 9.16 2.22 20160921 074010 9.02 2.24 20160921 074011 8.88 2.26 20160921 074012 8.77 2.27 20160921 074013 8.63 2.29 20160921 074014 8.49 2.30 20160921 074015 8.36 2.32 20160921 074016 8.25 2.33 20160921 074017 8.11 2.35 20160921 074018 8.10 2.35 20160921 074019 8.18 2.35 20160921 074020 8.27 2.35 20160921 074021 8.42 2.35 20160921 074022 8.58 2.35 20160921 074023 8.71 2.35 20160921 074024 8.88 2.35 20160921 074025 9.05 2.35 20160921 074026 9.20 2.35 20160921 074027 9.35 2.35 20160921 074028 9.53 2.35 20160921 074029 9.37 2.36 20160921 074030 9.22 2.37 20160921 074031 9.11 2.37 20160921 074032 8.97 2.38 20160921 074033 8.82 2.38 20160921 074034 8.72 2.38 20160921 074035 8.59 2.38 20160921 074037 8.45 2.37 20160921 074038 8.29 2.37 20160921 074039 8.12 2.38 20160921 074040 7.88 2.40 20160921 074041 7.59 2.43 20160921 074042 7.38 2.45 20160921 074043 7.12 2.48 20160921 074044 6.89 2.50 20160921 074045 6.71 2.51 20160921 074046 6.50 2.53 20160921 074047 6.30 2.55 20160921 074048 6.11 2.56 20160921 074049 5.97 2.57 20160921 074050 5.80 2.58 20160921 074051 5.69 2.59 20160921 074052 5.63 2.60 20160921 074053 5.57 2.61 20160921 074054 5.53 2.61 20160921 074055 5.57 2.62 20160921 074056 5.64 2.63 20160921 074057 5.72 2.63 20160921 074058 5.82 2.64 20160921 074059 5.92 2.65 20160921 074100 6.04 2.66 20160921 074101 6.18 2.66 20160921 074102 6.37 2.68 20160921 074103 6.55 2.69 20160921 074104 6.71 2.70 20160921 074105 6.83 2.71 20160921 074106 6.96 2.71 20160921 074107 7.06 2.71 20160921 074108 7.14 2.72 20160921 074109 7.21 2.71 20160921 074110 7.27 2.71 20160921 074111 7.32 2.70 20160921 074112 7.46 2.68 20160921 074113 7.56 2.65 20160921 074114 7.64 2.62 20160921 074115 7.71 2.59 20160921 074116 7.77 2.57 20160921 074118 7.84 2.53 20160921 074119 7.86 2.51 20160921 074120 7.87 2.49 20160921 074121 7.86 2.48 20160921 074122 7.84 2.47 20160921 074123 7.94 2.45 20160921 074124 8.12 2.43 20160921 074125 8.33 2.41 20160921 074127 8.53 2.40 20160921 074128 8.77 2.39 20160921 074129 9.05 2.37 20160921 074130 9.30 2.36 20160921 074131 9.64 2.35 20160921 074132 10.03 2.33 20160921 074133 10.37 2.31 20160921 074134 10.79 2.30 20160921 074135 9.40 2.13 20160921 074136 9.02 1.98 20160921 074137 9.69 1.80 20160921 074138 11.35 1.61 20160921 074139 13.36 1.46 20160921 074140 16.23 1.26 20160921 074141 19.70 1.05 20160921 074142 22.66 0.88 20160921 074143 26.38 0.66 20160921 074144 29.73 0.50 20160921 074145 35.31 0.34 20160921 074146 45.98 0.34 20160921 074147 55.08 0.33 20160921 074148 66.59 0.32 20160921 074149 77.81 0.30 20160921 074150 86.79 0.27 20160921 074151 97.71 0.24 20160921 074152 108.51 0.20 20160921 074153 116.91 0.16 20160921 074154 127.17 0.12 20160921 074155 135.12 0.06 20160921 074156 134.93 0.08 20160921 074157 119.74 0.22 20160921 074158 107.47 0.32 20160921 074159 90.78 0.56 20160921 074200 77.50 0.76 20160921 074201 61.44 1.01 20160921 074202 46.59 1.23 20160921 074203 35.18 1.41 20160921 074204 22.44 1.63 20160921 074205 14.40 1.82 20160921 074206 15.70 1.99 20160921 074207 17.17 2.13 20160921 074208 15.18 2.23 20160921 074209 12.74 2.34 20160921 074210 10.27 2.44 20160921 074211 8.37 2.52 20160921 074212 6.04 2.62 20160921 074213 4.20 2.68 20160921 074214 1.74 2.76 20160921 074215 0.91 2.83 20160921 074216 2.70 2.89 20160921 074218 5.03 2.96 20160921 074219 5.39 2.97 20160921 074220 5.30 2.97 20160921 074221 5.33 2.96 20160921 074222 5.40 2.95 20160921 074223 5.57 2.93 20160921 074224 5.78 2.92 20160921 074225 6.09 2.89 20160921 074226 6.48 2.86 20160921 074227 6.85 2.83 20160921 074228 7.39 2.79 20160921 074229 7.88 2.77 20160921 074230 7.80 2.81 20160921 074231 7.58 2.86 20160921 074232 7.32 2.91 20160921 074233 7.01 2.97 20160921 074234 6.88 3.01 20160921 074235 6.60 3.06 20160921 074236 6.50 3.10 20160921 074237 6.25 3.14 20160921 074238 6.19 3.18 20160921 074239 5.99 3.22 20160921 074240 5.91 3.26 20160921 074241 5.39 3.28 20160921 074242 4.76 3.30 20160921 074243 4.30 3.32 20160921 074244 3.78 3.35 20160921 074245 3.65 3.37 20160921 074246 3.77 3.39 20160921 074247 4.34 3.42 20160921 074248 5.03 3.43 20160921 074249 6.13 3.46 20160921 074250 7.18 3.48 20160921 074251 8.51 3.50 20160921 074252 9.02 3.52 20160921 074253 9.58 3.55 20160921 074254 10.01 3.57 20160921 074255 10.55 3.60 20160921 074256 10.96 3.62 20160921 074257 11.44 3.64 20160921 074258 11.86 3.67 20160921 074259 12.17 3.69 20160921 074300 12.52 3.72 20160921 074301 12.78 3.74 20160921 074302 13.03 3.77 20160921 074303 13.16 3.77 20160921 074304 13.29 3.77 20160921 074305 13.40 3.77 20160921 074306 13.51 3.77 20160921 074307 13.60 3.76 20160921 074309 13.70 3.75 20160921 074310 13.77 3.75 20160921 074311 13.85 3.73 20160921 074312 14.07 3.74 20160921 074313 14.30 3.75 20160921 074314 14.49 3.76 20160921 074315 14.61 3.80 20160921 074316 14.72 3.84 20160921 074317 14.84 3.87 20160921 074318 14.92 3.90 20160921 074319 15.05 3.92 20160921 074320 15.17 3.94 20160921 074321 15.31 3.96 20160921 074322 15.44 3.97 20160921 074323 15.53 3.98 20160921 074324 15.67 3.99 20160921 074325 15.61 3.99 20160921 074326 15.45 4.01 20160921 074327 15.32 4.03 20160921 074328 15.20 4.05 20160921 074329 15.13 4.06 20160921 074330 15.06 4.08 20160921 074331 15.01 4.09 20160921 074332 14.98 4.10 20160921 074333 14.98 4.10 20160921 074334 15.00 4.11 20160921 074335 15.04 4.11 20160921 074336 15.11 4.11 20160921 074337 15.06 4.11 20160921 074338 14.99 4.12 20160921 074339 14.89 4.14 20160921 074340 14.82 4.15 20160921 074341 14.74 4.16 20160921 074342 14.68 4.16 20160921 074343 14.61 4.16 20160921 074344 14.56 4.16 20160921 074345 14.49 4.15 20160921 074346 14.44 4.15 20160921 074347 14.38 4.14 20160921 074348 14.41 4.13 20160921 074349 14.54 4.15 20160921 074350 14.67 4.16 20160921 074351 14.75 4.20 20160921 074352 14.79 4.23 20160921 074353 14.81 4.27 20160921 074354 14.81 4.30 20160921 074355 14.78 4.33 20160921 074356 14.73 4.36 20160921 074357 14.65 4.38 20160921 074359 14.54 4.41 20160921 074400 14.43 4.43 20160921 074401 14.38 4.41 20160921 074402 14.33 4.40 20160921 074403 14.31 4.38 20160921 074404 14.35 4.35 20160921 074405 14.36 4.31 20160921 074406 14.37 4.28 20160921 074407 14.34 4.24 20160921 074408 14.30 4.21 20160921 074409 14.22 4.18 20160921 074410 14.10 4.15 20160921 074411 13.98 4.13 20160921 074412 13.95 4.14 20160921 074413 13.98 4.17 20160921 074414 14.03 4.18 20160921 074415 14.16 4.20 20160921 074416 14.35 4.22 20160921 074417 14.64 4.23 20160921 074418 14.99 4.25 20160921 074419 15.31 4.26 20160921 074420 15.73 4.27 20160921 074421 16.11 4.28 20160921 074422 16.58 4.27 20160921 074423 16.92 4.28 20160921 074424 17.14 4.28 20160921 074425 17.36 4.29 20160921 074426 17.57 4.30 20160921 074427 17.83 4.32 20160921 074428 18.04 4.34 20160921 074429 18.26 4.37 20160921 074430 18.50 4.40 20160921 074431 18.81 4.43 20160921 074432 19.09 4.46 20160921 074433 19.40 4.50 20160921 074434 19.74 4.53 20160921 074435 19.90 4.54 20160921 074436 20.02 4.55 20160921 074437 20.20 4.56 20160921 074438 20.28 4.58 20160921 074439 20.37 4.59 20160921 074440 20.30 4.59 20160921 074441 20.19 4.58 20160921 074442 20.11 4.57 20160921 074443 20.05 4.55 20160921 074444 19.95 4.53 20160921 074445 19.89 4.50 20160921 074446 19.88 4.49 20160921 074447 19.85 4.51 20160921 074448 19.85 4.52 20160921 074450 19.82 4.56 20160921 074451 19.80 4.59 20160921 074452 19.76 4.63 20160921 074453 19.67 4.68 20160921 074454 19.59 4.72 20160921 074455 19.52 4.75 20160921 074456 19.42 4.80 20160921 074457 19.34 4.83 20160921 074458 19.26 4.85 20160921 074459 19.19 4.87 20160921 074500 19.14 4.87 20160921 074501 19.10 4.88 20160921 074502 19.07 4.90 20160921 074503 19.05 4.92 20160921 074504 19.06 4.95 20160921 074505 19.07 4.97 20160921 074506 19.08 5.00 20160921 074507 19.09 5.03 20160921 074508 19.11 5.05 20160921 074509 19.12 5.09 20160921 074510 19.16 5.11 20160921 074511 19.20 5.14 20160921 074512 19.21 5.17 20160921 074513 19.24 5.20 20160921 074514 19.25 5.23 20160921 074515 19.26 5.26 20160921 074516 19.28 5.29 20160921 074517 19.29 5.32 20160921 074518 19.32 5.35 20160921 074519 19.34 5.38 20160921 074520 19.36 5.41 20160921 074521 19.39 5.44 20160921 074522 19.80 5.49 20160921 074523 20.15 5.53 20160921 074524 20.53 5.57 20160921 074525 20.88 5.62 20160921 074526 21.32 5.67 20160921 074527 21.68 5.72 20160921 074528 22.07 5.77 20160921 074529 22.46 5.81 20160921 074530 22.95 5.86 20160921 074531 23.37 5.89 20160921 074532 23.81 5.93 20160921 074533 24.15 5.96 20160921 074534 24.11 6.01 20160921 074535 24.03 6.05 20160921 074536 23.66 6.09 20160921 074537 23.31 6.13 20160921 074538 22.97 6.18 20160921 074540 22.67 6.22 20160921 074541 22.44 6.25 20160921 074542 22.18 6.29 20160921 074543 21.96 6.34 20160921 074544 21.76 6.38 20160921 074545 21.59 6.42 20160921 074546 21.39 6.44 20160921 074547 21.32 6.45 20160921 074548 21.24 6.45 20160921 074549 21.13 6.46 20160921 074550 20.98 6.48 20160921 074551 20.80 6.49 20160921 074552 20.55 6.51 20160921 074553 20.30 6.53 20160921 074554 20.01 6.55 20160921 074555 19.69 6.58 20160921 074556 19.34 6.60 20160921 074557 19.03 6.61 20160921 074558 18.98 6.59 20160921 074559 18.96 6.57 20160921 074600 18.92 6.55 20160921 074601 18.85 6.52 20160921 074602 18.75 6.50 20160921 074603 18.63 6.48 20160921 074604 18.48 6.45 20160921 074605 18.30 6.43 20160921 074606 18.08 6.40 20160921 074607 18.17 6.40 20160921 074608 18.25 6.39 20160921 074609 18.37 6.38 20160921 074610 18.73 6.41 20160921 074611 19.18 6.44 20160921 074612 19.64 6.47 20160921 074613 20.14 6.50 20160921 074614 20.77 6.54 20160921 074615 21.31 6.57 20160921 074616 21.83 6.61 20160921 074617 22.17 6.66 20160921 074618 22.50 6.71 20160921 074619 22.83 6.76 20160921 074620 23.14 6.81 20160921 074621 23.44 6.86 20160921 074622 23.50 6.89 20160921 074623 23.38 6.90 20160921 074624 23.27 6.92 20160921 074625 23.16 6.92 20160921 074626 23.09 6.92 20160921 074627 23.10 6.92 20160921 074628 23.12 6.91 20160921 074629 23.19 6.91 20160921 074631 23.28 6.90 20160921 074632 23.45 6.90 20160921 074633 23.65 6.89 20160921 074634 23.89 6.89 20160921 074635 24.28 6.90 20160921 074636 24.68 6.92 20160921 074637 24.99 6.96 20160921 074638 25.28 6.99 20160921 074639 25.57 7.02 20160921 074640 25.87 7.05 20160921 074641 26.16 7.08 20160921 074642 26.50 7.11 20160921 074643 26.77 7.13 20160921 074644 27.06 7.15 20160921 074645 27.32 7.16 20160921 074646 27.55 7.18 20160921 074647 27.77 7.19 20160921 074648 27.93 7.22 20160921 074649 28.11 7.25 20160921 074650 28.32 7.27 20160921 074651 28.53 7.30 20160921 074652 28.78 7.32 20160921 074653 29.04 7.34 20160921 074654 29.34 7.37 20160921 074655 29.53 7.40 20160921 074656 29.72 7.42 20160921 074657 29.90 7.45 20160921 074658 30.06 7.47 20160921 074659 30.21 7.49 20160921 074700 30.23 7.52 20160921 074701 30.20 7.56 20160921 074702 30.18 7.59 20160921 074703 30.15 7.62 20160921 074704 30.07 7.66 20160921 074705 29.99 7.69 20160921 074706 29.92 7.73 20160921 074707 29.87 7.76 20160921 074708 29.81 7.80 20160921 074709 29.76 7.84 20160921 074710 29.72 7.87 20160921 074711 29.69 7.91 20160921 074712 29.65 7.93 20160921 074713 29.56 7.89 20160921 074714 29.44 7.85 20160921 074715 29.31 7.81 20160921 074716 29.15 7.77 20160921 074717 28.96 7.74 20160921 074718 28.75 7.70 20160921 074719 28.52 7.66 20160921 074720 28.26 7.63 20160921 074722 28.00 7.59 20160921 074723 27.79 7.55 20160921 074724 27.58 7.51 20160921 074725 27.41 7.48 20160921 074726 27.25 7.47 20160921 074727 27.09 7.47 20160921 074728 26.94 7.47 20160921 074729 26.80 7.47 20160921 074730 26.57 7.47 20160921 074731 26.15 7.46 20160921 074732 25.74 7.45 20160921 074733 25.29 7.43 20160921 074734 24.83 7.41 20160921 074735 24.36 7.39 20160921 074736 23.87 7.37 20160921 074737 23.37 7.34 20160921 074738 22.86 7.31 20160921 074739 22.63 7.24 20160921 074740 22.45 7.18 20160921 074741 22.29 7.12 20160921 074742 22.18 7.07 20160921 074743 22.10 7.02 20160921 074744 22.05 6.98 20160921 074745 22.03 6.93 20160921 074746 22.03 6.89 20160921 074747 22.04 6.88 20160921 074748 22.02 6.88 20160921 074749 22.00 6.88 20160921 074750 21.95 6.89 20160921 074751 21.90 6.91 20160921 074752 21.86 6.96 20160921 074753 21.83 7.00 20160921 074754 21.82 7.05 20160921 074755 21.74 7.08 20160921 074756 21.62 7.11 20160921 074757 21.55 7.13 20160921 074758 21.49 7.14 20160921 074759 21.42 7.16 20160921 074800 21.39 7.16 20160921 074801 21.36 7.16 20160921 074802 21.31 7.15 20160921 074803 21.41 7.17 20160921 074804 21.49 7.20 20160921 074805 21.39 7.27 20160921 074806 21.29 7.33 20160921 074807 21.20 7.39 20160921 074808 21.09 7.46 20160921 074809 20.97 7.52 20160921 074810 20.86 7.58 20160921 074812 20.81 7.63 20160921 074813 20.77 7.69 20160921 074814 20.77 7.76 20160921 074815 20.81 7.83 20160921 074816 20.90 7.91 20160921 074817 21.04 7.98 20160921 074818 21.18 8.06 20160921 074819 21.61 8.17 20160921 074820 22.03 8.27 20160921 074821 22.39 8.36 20160921 074822 22.67 8.46 20160921 074823 22.83 8.56 20160921 074824 22.95 8.66 20160921 074825 22.96 8.77 20160921 074826 22.87 8.87 20160921 074827 22.78 8.96 20160921 074828 22.79 9.04 20160921 074829 22.80 9.13 20160921 074830 22.91 9.22 20160921 074831 23.11 9.30 20160921 074832 23.37 9.38 20160921 074833 23.63 9.43 20160921 074834 23.78 9.46 20160921 074835 23.82 9.47 20160921 074836 23.84 9.47 20160921 074837 23.85 9.48 20160921 074838 23.87 9.47 20160921 074839 23.88 9.46 20160921 074840 23.90 9.44 20160921 074841 23.86 9.41 20160921 074842 23.59 9.36 20160921 074843 23.30 9.30 20160921 074844 23.05 9.24 20160921 074845 22.77 9.17 20160921 074846 22.37 9.06 20160921 074847 21.83 8.89 20160921 074848 21.46 8.71 20160921 074849 21.66 8.54 20160921 074850 21.76 8.35 20160921 074851 21.88 8.16 20160921 074852 22.12 8.00 20160921 074853 22.28 7.81 20160921 074854 22.57 7.66 20160921 074855 22.77 7.48 20160921 074856 22.60 7.29 20160921 074857 22.58 7.13 20160921 074858 22.40 6.96 20160921 074859 22.34 6.81 20160921 074900 22.20 6.64 20160921 074901 22.25 6.50 20160921 074903 22.29 6.35 20160921 074904 22.68 6.23 20160921 074905 23.00 6.15 20160921 074906 23.16 6.05 20160921 074907 23.37 5.98 20160921 074908 23.47 5.89 20160921 074909 23.57 5.83 20160921 074910 23.50 5.76 20160921 074911 23.52 5.77 20160921 074912 23.37 5.75 20160921 074913 23.35 5.75 20160921 074914 23.25 5.75 20160921 074915 23.54 5.79 20160921 074916 24.05 5.86 20160921 074917 24.43 5.93 20160921 074918 24.69 6.00 20160921 074919 24.96 6.06 20160921 074920 25.37 6.11 20160921 074921 25.78 6.15 20160921 074922 26.33 6.18 20160921 074923 26.86 6.21 20160921 074924 27.40 6.22 20160921 074925 27.73 6.22 20160921 074926 28.15 6.20 20160921 074927 28.42 6.18 20160921 074928 28.66 6.15 20160921 074929 28.98 6.12 20160921 074930 29.31 6.15 20160921 074931 29.72 6.18 20160921 074932 29.97 6.20 20160921 074933 30.33 6.23 20160921 074934 30.57 6.24 20160921 074935 30.77 6.25 20160921 074936 31.08 6.27 20160921 074937 31.44 6.28 20160921 074938 32.07 6.30 20160921 074939 32.58 6.31 20160921 074940 33.09 6.31 20160921 074941 33.72 6.33 20160921 074942 34.21 6.33 20160921 074943 34.71 6.33 20160921 074944 34.89 6.20 20160921 074945 34.83 6.02 20160921 074946 34.84 5.79 20160921 074947 35.02 5.61 20160921 074948 35.32 5.41 20160921 074949 35.70 5.19 20160921 074954 36.16 4.40 20160921 074955 36.32 4.21 20160921 074956 36.51 4.03 20160921 074957 36.72 3.80 20160921 074958 36.77 3.61 20160921 074959 36.80 3.42 20160921 080006 37.67 5.85 20160921 080007 38.37 6.04 20160921 080008 39.27 6.25 20160921 080009 40.30 6.44 20160921 080010 41.38 6.63 20160921 080011 41.78 6.81 20160921 080012 41.87 6.97 20160921 080013 42.23 7.19 20160921 080014 42.17 7.36 20160921 080015 41.78 7.51 20160921 080016 40.28 7.46 20160921 080017 38.74 7.42 20160921 080018 37.35 7.37 20160921 080019 35.99 7.35 20160921 080020 34.86 7.33 20160921 080021 34.69 7.37 20160921 080022 34.50 7.39 20160921 080023 34.47 7.45 20160921 080024 34.39 7.49 20160921 080025 34.50 7.57 20160921 080026 34.77 7.64 20160921 080027 35.18 7.75 20160921 080028 35.59 7.85 20160921 080029 35.87 7.92 20160921 080030 36.27 8.01 20160921 080031 36.72 7.96 20160921 080032 37.11 7.93 20160921 080033 37.35 7.86 20160921 080035 36.99 7.70 20160921 080036 36.45 7.55 20160921 080037 35.86 7.54 20160921 080038 35.11 7.53 20160921 080039 34.41 7.52 20160921 080040 33.89 7.51 20160921 080041 33.24 7.49 20160921 080042 32.62 7.45 20160921 080043 32.19 7.42 20160921 080044 31.64 7.38 20160921 080045 31.13 7.33 20160921 080046 30.67 7.29 20160921 080047 30.59 7.24 20160921 080048 30.54 7.19 20160921 080049 30.52 7.13 20160921 080050 30.62 7.08 20160921 080051 30.58 7.02 20160921 080052 30.43 6.98 20160921 080053 30.10 6.98 20160921 080054 29.88 7.00 20160921 080055 29.58 7.00 20160921 080056 29.29 7.00 20160921 080057 28.97 6.99 20160921 080058 28.48 6.97 20160921 080059 28.11 6.96 20160921 080100 27.70 6.95 20160921 080101 27.30 6.94 20160921 080102 26.94 6.93 20160921 080103 26.91 6.94 20160921 080104 27.05 6.95 20160921 080105 27.11 6.96 20160921 080106 27.18 6.97 20160921 080107 27.28 6.98 20160921 080108 27.24 7.00 20160921 080109 27.04 7.04 20160921 080110 26.85 7.07 20160921 080111 26.76 7.12 20160921 080112 26.73 7.16 20160921 080113 26.70 7.19 20160921 080114 26.87 7.21 20160921 080115 27.01 7.22 20160921 080116 27.12 7.24 20160921 080117 27.20 7.27 20160921 080118 27.25 7.29 20160921 080119 27.12 7.31 20160921 080120 26.86 7.31 20160921 080121 26.63 7.31 20160921 080122 26.46 7.31 20160921 080123 26.29 7.30 20160921 080125 26.16 7.29 20160921 080126 25.85 7.30 20160921 080127 25.55 7.30 20160921 080128 25.19 7.31 20160921 080129 24.84 7.33 20160921 080130 24.58 7.36 20160921 080131 24.40 7.37 20160921 080132 24.36 7.37 20160921 080133 24.29 7.36 20160921 080134 24.19 7.34 20160921 080135 24.06 7.33 20160921 080136 23.89 7.31 20160921 080137 23.59 7.30 20160921 080138 23.24 7.30 20160921 080139 22.93 7.29 20160921 080140 22.60 7.28 20160921 080141 22.26 7.27 20160921 080142 21.95 7.26 20160921 080143 21.40 7.21 20160921 080144 20.80 7.16 20160921 080145 20.22 7.11 20160921 080146 19.67 7.06 20160921 080147 19.24 7.01 20160921 080148 18.84 6.97 20160921 080149 18.53 6.97 20160921 080150 18.34 6.97 20160921 080151 18.13 6.97 20160921 080152 17.99 6.98 20160921 080153 17.86 6.98 20160921 080154 17.80 6.98 20160921 080155 17.86 6.96 20160921 080156 17.96 6.94 20160921 080157 18.16 6.91 20160921 080158 18.37 6.89 20160921 080159 18.61 6.87 20160921 080200 18.76 6.86 20160921 080201 18.67 6.87 20160921 080202 18.30 6.88 20160921 080203 17.97 6.89 20160921 080204 17.72 6.90 20160921 080205 17.51 6.90 20160921 080206 17.37 6.90 20160921 080207 17.32 6.90 20160921 080208 17.25 6.89 20160921 080209 17.15 6.88 20160921 080210 17.01 6.87 20160921 080211 16.84 6.85 20160921 080212 16.63 6.83 20160921 080213 16.45 6.80 20160921 080214 16.29 6.77 20160921 080216 16.17 6.74 20160921 080217 16.09 6.71 20160921 080218 16.10 6.69 20160921 080219 16.20 6.66 20160921 080220 16.65 6.60 20160921 080221 17.15 6.55 20160921 080222 17.73 6.50 20160921 080223 18.47 6.43 20160921 080224 19.22 6.38 20160921 080225 20.04 6.33 20160921 080226 21.27 6.25 20160921 080227 22.52 6.18 20160921 080228 23.80 6.10 20160921 080229 25.24 6.01 20160921 080230 26.60 5.93 20160921 080231 27.98 5.85 20160921 080232 29.69 5.74 20160921 080233 31.47 5.67 20160921 080234 33.49 5.59 20160921 080235 35.70 5.51 20160921 080236 37.69 5.43 20160921 080237 39.67 5.36 20160921 080238 41.67 5.28 20160921 080239 43.48 5.23 20160921 080240 45.47 5.17 20160921 080241 47.25 5.11 20160921 080242 48.87 5.06 20160921 080243 50.82 5.00 20160921 080244 52.56 4.95 20160921 080245 54.19 4.91 20160921 080246 55.62 4.91 20160921 080247 57.19 4.90 20160921 080248 58.14 4.91 20160921 080249 59.08 4.91 20160921 080250 59.87 4.91 20160921 080251 60.58 4.92 20160921 080252 60.44 4.91 20160921 080253 60.11 4.90 20160921 080254 59.62 4.89 20160921 080255 59.00 4.89 20160921 080256 58.21 4.89 20160921 080257 57.35 4.89 20160921 080258 56.15 4.90 20160921 080259 54.47 4.93 20160921 080300 52.76 4.94 20160921 080301 51.19 4.95 20160921 080302 49.05 4.95 20160921 080303 47.17 4.94 20160921 080304 44.90 4.92 20160921 080306 42.97 4.87 20160921 080307 40.80 4.80 20160921 080308 38.83 4.74 20160921 080309 36.88 4.67 20160921 080310 35.24 4.60 20160921 080311 33.48 4.53 20160921 080312 31.88 4.46 20160921 080313 30.27 4.36 20160921 080314 28.89 4.27 20160921 080315 27.38 4.16 20160921 080316 25.93 4.06 20160921 080317 24.59 3.95 20160921 080318 23.25 3.85 20160921 080319 22.11 3.75 20160921 080320 20.96 3.67 20160921 080321 19.89 3.60 20160921 080322 18.98 3.53 20160921 080323 17.98 3.47 20160921 080324 17.12 3.41 20160921 080325 16.12 3.35 20160921 080326 15.23 3.30 20160921 080327 14.46 3.26 20160921 080328 13.62 3.21 20160921 080329 12.90 3.18 20160921 080330 12.14 3.15 20160921 080331 11.39 3.12 20160921 080332 10.81 3.10 20160921 080333 10.11 3.06 20160921 080334 9.36 3.03 20160921 080335 8.59 3.00 20160921 080336 7.82 2.97 20160921 080337 7.10 2.95 20160921 080338 6.48 2.94 20160921 080339 5.87 2.93 20160921 080340 5.32 2.93 20160921 080341 4.90 2.94 20160921 080342 4.46 2.95 20160921 080343 4.04 2.97 20160921 080344 3.71 2.99 20160921 080345 3.51 3.02 20160921 080346 3.44 3.05 20160921 080347 3.48 3.07 20160921 080348 3.63 3.10 20160921 080349 3.70 3.14 20160921 080350 3.73 3.18 20160921 080352 3.84 3.25 20160921 080353 3.98 3.28 20160921 080354 4.24 3.31 20160921 080355 4.66 3.34 20160921 080357 5.27 3.37 20160921 080358 6.34 3.39 20160921 080359 7.30 3.41 20160921 080400 8.34 3.42 20160921 080401 9.32 3.43 20160921 080402 10.50 3.44 20160921 080403 11.70 3.46 20160921 080404 12.83 3.46 20160921 080405 14.37 3.47 20160921 080406 15.85 3.47 20160921 080407 17.61 3.47 20160921 080408 19.15 3.48 20160921 080409 20.85 3.49 20160921 080410 22.87 3.51 20160921 080411 24.75 3.52 20160921 080412 26.85 3.55 20160921 080413 26.87 3.55 20160921 080414 27.72 3.55 20160921 080415 29.01 3.56 20160921 080416 31.05 3.57 20160921 080417 34.38 3.58 20160921 080418 37.97 3.59 20160921 080419 42.45 3.61 20160921 080420 47.23 3.62 20160921 080421 45.38 3.61 20160921 080422 43.33 3.60 20160921 080423 41.10 3.58 20160921 080424 37.86 3.56 20160921 080425 35.25 3.54 20160921 080426 32.33 3.48 20160921 080427 29.42 3.42 20160921 080428 26.19 3.34 20160921 080429 24.75 3.31 20160921 080430 23.24 3.28 20160921 080431 21.68 3.26 20160921 080432 20.36 3.22 20160921 080433 19.18 3.19 20160921 080434 18.77 3.15 20160921 080435 19.08 3.11 20160921 080436 20.27 3.07 20160921 080438 18.93 3.05 20160921 080439 17.79 3.11 20160921 080440 16.88 3.18 20160921 080441 16.34 3.24 20160921 080442 16.12 3.31 20160921 080443 16.16 3.37 20160921 080444 16.39 3.42 20160921 080445 16.80 3.47 20160921 080446 17.39 3.50 20160921 080448 18.13 3.53 20160921 080449 18.98 3.57 20160921 080450 19.95 3.60 20160921 080451 21.00 3.63 20160921 080452 23.30 3.65 20160921 080453 26.38 3.66 20160921 080454 30.16 3.67 20160921 080455 32.01 3.68 20160921 080456 33.21 3.69 20160921 080457 34.30 3.71 20160921 080458 36.16 3.72 20160921 080459 39.22 3.73 20160921 080500 44.51 3.74 20160921 080501 52.49 3.75 20160921 080502 63.24 3.76 20160921 080503 63.04 3.76 20160921 080504 57.36 3.75 20160921 080505 47.07 3.74 20160921 080506 39.49 3.73 20160921 080507 36.57 3.72 20160921 080508 36.10 3.71 20160921 080509 37.46 3.70 20160921 080510 38.72 3.70 20160921 080511 37.91 3.70 20160921 080512 30.75 3.72 20160921 080513 24.01 3.73 20160921 080514 17.85 3.74 20160921 080515 12.25 3.75 20160921 080516 8.05 3.76 20160921 080517 6.74 3.77 20160921 080518 5.70 3.80 20160921 080519 4.90 3.82 20160921 080520 4.57 3.84 20160921 080521 5.24 3.86 20160921 080522 6.38 3.87 20160921 080523 7.98 3.88 20160921 080524 9.77 3.89 20160921 080525 11.51 3.90 20160921 080526 13.51 3.90 20160921 080528 17.50 3.90 20160921 080529 19.56 3.91 20160921 080530 19.43 3.93 20160921 080531 19.19 3.94 20160921 080532 18.84 3.96 20160921 080533 18.39 3.96 20160921 080534 17.80 3.96 20160921 080535 17.14 3.95 20160921 080536 16.38 3.93 20160921 080538 15.46 3.91 20160921 080539 14.49 3.89 20160921 080540 13.39 3.84 20160921 080541 12.38 3.80 20160921 080542 11.38 3.76 20160921 080543 10.39 3.73 20160921 080544 9.74 3.71 20160921 080545 9.15 3.69 20160921 080546 8.55 3.67 20160921 080547 8.06 3.66 20160921 080548 7.64 3.65 20160921 080549 7.20 3.63 20160921 080550 6.81 3.61 20160921 080551 6.44 3.59 20160921 080552 6.01 3.57 20160921 080553 5.68 3.56 20160921 080554 5.38 3.54 20160921 080555 5.12 3.52 20160921 080556 4.90 3.51 20160921 080557 4.67 3.49 20160921 080558 4.52 3.47 20160921 080559 4.52 3.46 20160921 080600 4.47 3.45 20160921 080601 4.44 3.44 20160921 080602 4.42 3.44 20160921 080603 4.39 3.43 20160921 080604 4.38 3.43 20160921 080605 4.41 3.43 20160921 080606 4.48 3.43 20160921 080607 4.63 3.42 20160921 080608 4.78 3.40 20160921 080609 4.87 3.38 20160921 080610 4.90 3.36 20160921 080611 4.88 3.34 20160921 080612 4.79 3.32 20160921 080613 4.68 3.31 20160921 080614 4.52 3.30 20160921 080615 4.31 3.30 20160921 080616 4.07 3.29 20160921 080617 3.78 3.29 20160921 080618 3.40 3.27 20160921 080619 3.13 3.23 20160921 080620 2.94 3.20 20160921 080621 2.79 3.16 20160921 080623 2.60 3.10 20160921 080624 2.55 3.08 20160921 080625 2.53 3.06 20160921 080626 2.53 3.04 20160921 080627 2.55 3.03 20160921 080629 2.69 3.01 20160921 080630 2.86 3.00 20160921 080631 3.08 3.00 20160921 080632 3.29 2.99 20160921 080633 3.53 2.99 20160921 080634 3.78 3.00 20160921 080635 4.05 3.00 20160921 080636 4.34 3.01 20160921 080637 4.69 3.02 20160921 080638 4.97 3.03 20160921 080639 5.28 3.04 20160921 080640 5.50 3.04 20160921 080641 5.70 3.04 20160921 080642 5.91 3.03 20160921 080643 6.06 3.02 20160921 080644 6.18 3.00 20160921 080645 6.31 2.97 20160921 080646 6.50 2.96 20160921 080647 6.68 2.95 20160921 080648 6.88 2.93 20160921 080649 7.16 2.93 20160921 080650 7.32 2.94 20160921 080651 7.45 2.95 20160921 080652 7.52 2.97 20160921 080653 7.59 2.99 20160921 080654 7.61 3.01 20160921 080655 7.58 3.03 20160921 080656 7.24 3.03 20160921 080657 6.86 3.03 20160921 080658 6.52 3.04 20160921 080659 6.17 3.05 20160921 080700 5.77 3.05 20160921 080701 5.21 3.04 20160921 080702 4.66 3.02 20160921 080703 4.20 3.00 20160921 080704 3.65 2.98 20160921 080705 3.26 2.96 20160921 080706 2.90 2.94 20160921 080707 2.65 2.91 20160921 080708 2.53 2.88 20160921 080709 2.42 2.86 20160921 080710 2.36 2.84 20160921 080711 2.24 2.82 20160921 080712 1.97 2.81 20160921 080713 1.76 2.80 20160921 080714 1.77 2.79 20160921 080715 2.01 2.78 20160921 080716 2.47 2.78 20160921 080717 3.10 2.77 20160921 080719 3.77 2.76 20160921 080720 4.82 2.76 20160921 080721 5.67 2.77 20160921 080722 6.59 2.77 20160921 080723 7.48 2.79 20160921 080724 7.97 2.80 20160921 080725 8.42 2.81 20160921 080726 8.96 2.82 20160921 080727 9.38 2.83 20160921 080728 9.79 2.83 20160921 080729 10.29 2.83 20160921 080730 10.67 2.83 20160921 080731 10.94 2.81 20160921 080732 10.86 2.74 20160921 080733 10.83 2.70 20160921 080734 10.83 2.65 20160921 080735 10.75 2.59 20160921 080736 10.67 2.55 20160921 080737 10.61 2.52 20160921 080738 10.57 2.47 20160921 080739 10.56 2.43 20160921 080740 10.56 2.39 20160921 080741 10.59 2.36 20160921 080742 10.63 2.33 20160921 080837 12.17 1.62 20160921 080838 12.29 1.63 20160921 080839 12.31 1.64 20160921 080959 13.07 1.72 20160921 081116 5.26 1.59 20160921 081117 5.97 1.61 20160921 081118 6.68 1.64 20160921 081119 7.42 1.65 20160921 081120 8.25 1.66 20160921 081121 8.99 1.66 20160921 081122 9.64 1.67 20160921 081123 10.07 1.68 20160921 081124 10.53 1.69 20160921 081125 10.89 1.69 20160921 081126 11.07 1.70 20160921 081127 10.47 1.71 20160921 081128 9.90 1.72 20160921 081129 9.43 1.74 20160921 081130 8.96 1.75 20160921 081131 8.55 1.76 20160921 081132 8.24 1.77 20160921 081133 8.04 1.79 20160921 081134 7.95 1.80 20160921 081135 7.98 1.81 20160921 081136 8.04 1.81 20160921 081137 8.17 1.80 20160921 081138 8.27 1.80 20160921 081139 8.32 1.79 20160921 081140 8.39 1.79 20160921 081141 8.43 1.78 20160921 081143 8.46 1.78 20160921 081144 8.46 1.78 20160921 081145 8.45 1.77 20160921 081146 8.43 1.77 20160921 081147 8.37 1.76 20160921 081148 8.32 1.76 20160921 081149 8.31 1.75 20160921 081150 8.36 1.75 20160921 081151 8.42 1.75 20160921 081152 8.55 1.75 20160921 081153 8.77 1.75 20160921 081154 9.08 1.76 20160921 081155 9.42 1.77 20160921 081156 9.78 1.78 20160921 081157 10.13 1.78 20160921 081158 10.45 1.78 20160921 081159 10.81 1.79 20160921 081200 11.13 1.82 20160921 081201 11.45 1.84 20160921 081202 11.72 1.86 20160921 081203 11.97 1.88 20160921 081204 12.27 1.91 20160921 081205 12.56 1.93 20160921 081206 12.81 1.95 20160921 081207 13.09 1.97 20160921 081208 13.35 2.00 20160921 081209 13.59 2.02 20160921 081210 13.70 2.02 20160921 081211 13.67 2.01 20160921 081212 13.65 1.99 20160921 081213 13.64 1.98 20160921 081214 13.63 1.97 20160921 081215 13.63 1.97 20160921 081216 13.65 1.96 20160921 081217 13.67 1.96 20160921 081218 13.71 1.95 20160921 081219 13.77 1.95 20160921 081220 13.82 1.95 20160921 081221 13.80 1.96 20160921 081222 13.76 1.97 20160921 081223 13.73 1.98 20160921 081224 13.70 1.99 20160921 081225 13.67 1.99 20160921 081226 13.63 1.99 20160921 081227 13.59 2.00 20160921 081228 13.49 2.00 20160921 081229 13.30 2.00 20160921 081230 13.08 2.00 20160921 081231 12.90 2.02 20160921 081233 12.81 2.03 20160921 081234 12.68 2.04 20160921 081235 12.57 2.05 20160921 081236 12.48 2.06 20160921 081237 12.43 2.07 20160921 081238 12.35 2.07 20160921 081239 12.30 2.07 20160921 081240 12.25 2.08 20160921 081241 12.26 2.08 20160921 081242 12.24 2.08 20160921 081243 12.23 2.08 20160921 081244 12.28 2.08 20160921 081245 12.37 2.09 20160921 081246 12.48 2.10 20160921 081247 12.58 2.11 20160921 081248 12.72 2.12 20160921 081249 12.85 2.13 20160921 081250 13.01 2.14 20160921 081251 13.14 2.14 20160921 081252 13.32 2.14 20160921 081253 13.31 2.13 20160921 081254 13.17 2.11 20160921 081255 13.02 2.10 20160921 081256 12.90 2.08 20160921 081257 12.75 2.06 20160921 081258 12.60 2.05 20160921 081259 12.45 2.04 20160921 081300 12.33 2.03 20160921 081301 12.18 2.02 20160921 081302 12.03 2.02 20160921 081303 11.85 2.01 20160921 081304 11.57 1.97 20160921 081305 11.33 1.95 20160921 081306 11.03 1.91 20160921 081307 10.75 1.87 20160921 081308 10.46 1.84 20160921 081309 10.18 1.82 20160921 081310 9.96 1.80 20160921 081311 9.68 1.78 20160921 081312 9.41 1.76 20160921 081313 9.13 1.74 20160921 081314 9.16 1.75 20160921 081315 9.25 1.76 20160921 081316 9.37 1.77 20160921 081317 9.53 1.78 20160921 081318 9.70 1.79 20160921 081319 9.85 1.80 20160921 081320 10.06 1.81 20160921 081321 10.26 1.82 20160921 081322 10.51 1.84 20160921 081324 10.78 1.85 20160921 081325 10.98 1.86 20160921 081326 11.19 1.85 20160921 081327 11.36 1.85 20160921 081328 11.57 1.84 20160921 081329 11.77 1.84 20160921 081330 11.92 1.83 20160921 081331 12.13 1.82 20160921 081332 12.31 1.81 20160921 081333 12.53 1.79 20160921 081334 12.75 1.78 20160921 081335 12.95 1.76 20160921 081336 12.16 1.73 20160921 081337 11.11 1.70 20160921 081338 10.11 1.67 20160921 081339 9.10 1.64 20160921 081340 8.15 1.61 20160921 081341 7.45 1.59 20160921 081342 6.59 1.57 20160921 081343 5.88 1.55 20160921 081344 5.31 1.52 20160921 081345 4.96 1.50 20160921 081346 4.68 1.48 20160921 081347 4.46 1.47 20160921 081348 4.54 1.47 20160921 081349 4.85 1.46 20160921 081350 5.36 1.46 20160921 081351 5.99 1.46 20160921 081352 6.57 1.46 20160921 081353 7.33 1.46 20160921 081354 8.13 1.47 20160921 081355 8.95 1.47 20160921 081356 9.56 1.48 20160921 081357 9.44 1.48 20160921 081358 9.32 1.47 20160921 081359 9.23 1.47 20160921 081400 9.17 1.47 20160921 081401 9.14 1.47 20160921 081402 9.16 1.47 20160921 081403 9.18 1.47 20160921 081404 9.27 1.47 20160921 081405 9.31 1.47 20160921 081406 9.32 1.47 20160921 081407 9.03 1.46 20160921 081408 8.67 1.45 20160921 081409 8.42 1.44 20160921 081410 8.09 1.43 20160921 081411 7.78 1.42 20160921 081412 7.46 1.42 20160921 081413 7.16 1.41 20160921 081415 6.84 1.40 20160921 081416 6.61 1.39 20160921 081417 6.30 1.39 20160921 081418 6.08 1.38 20160921 081419 5.95 1.39 20160921 081420 5.84 1.39 20160921 081421 5.71 1.39 20160921 081422 5.62 1.40 20160921 081423 5.52 1.40 20160921 081424 5.39 1.40 20160921 081425 5.29 1.41 20160921 081426 5.17 1.41 20160921 081427 4.98 1.42 20160921 081428 4.85 1.43 20160921 081429 4.69 1.42 20160921 081430 4.52 1.41 20160921 081431 4.33 1.41 20160921 081432 4.12 1.41 20160921 081433 3.92 1.40 20160921 081434 3.72 1.40 20160921 081435 3.59 1.40 20160921 081436 3.46 1.40 20160921 081437 3.43 1.41 20160921 081438 3.47 1.41 20160921 081439 3.79 1.43 20160921 081440 4.07 1.43 20160921 081441 4.32 1.44 20160921 081442 4.63 1.44 20160921 081443 4.87 1.44 20160921 081444 5.14 1.44 20160921 081445 5.34 1.44 20160921 081447 5.56 1.42 20160921 081448 5.32 1.41 20160921 081449 4.94 1.41 20160921 081450 4.26 1.42 20160921 081451 3.81 1.42 20160921 081453 3.16 1.43 20160921 081454 3.06 1.43 20160921 081455 3.09 1.44 20160921 081456 3.22 1.44 20160921 081457 3.42 1.45 20160921 081458 3.76 1.45 20160921 081459 4.08 1.46 20160921 081500 4.46 1.46 20160921 081501 4.94 1.47 20160921 081502 5.34 1.47 20160921 081503 5.69 1.48 20160921 081505 6.18 1.48 20160921 081506 6.56 1.49 20160921 081507 6.93 1.49 20160921 081508 7.39 1.50 20160921 081509 7.74 1.50 20160921 081510 7.92 1.49 20160921 081511 8.01 1.47 20160921 081512 8.08 1.45 20160921 081513 8.14 1.44 20160921 081514 8.20 1.43 20160921 081515 8.24 1.42 20160921 081516 8.28 1.41 20160921 081517 8.32 1.41 20160921 081518 8.34 1.41 20160921 081519 8.35 1.41 20160921 081520 8.37 1.41 20160921 081521 8.40 1.41 20160921 081522 8.46 1.41 20160921 081523 8.53 1.40 20160921 081524 8.62 1.40 20160921 081525 8.72 1.39 20160921 081526 8.82 1.38 20160921 081527 8.95 1.37 20160921 081528 9.07 1.35 20160921 081529 9.21 1.34 20160921 081530 9.39 1.32 20160921 081531 9.39 1.31 20160921 081532 9.18 1.30 20160921 081533 9.00 1.29 20160921 081534 8.84 1.28 20160921 081535 8.74 1.28 20160921 081536 8.64 1.27 20160921 081537 8.57 1.26 20160921 081538 8.56 1.25 20160921 081539 8.57 1.24 20160921 081540 8.61 1.23 20160921 081541 8.71 1.23 20160921 081542 8.96 1.22 20160921 081543 9.16 1.23 20160921 081544 9.34 1.23 20160921 081545 9.59 1.23 20160921 081546 9.78 1.24 20160921 081547 9.96 1.24 20160921 081548 10.13 1.25 20160921 081549 10.29 1.26 20160921 081550 10.48 1.27 20160921 081551 10.61 1.29 20160921 081552 10.71 1.29 20160921 081553 10.79 1.28 20160921 081554 10.79 1.27 20160921 081556 10.77 1.27 20160921 081557 10.73 1.26 20160921 081558 10.68 1.26 20160921 081559 10.59 1.25 20160921 081600 10.50 1.24 20160921 081601 10.40 1.23 20160921 081602 10.30 1.23 20160921 081603 10.26 1.22 20160921 081604 10.32 1.21 20160921 081605 10.47 1.20 20160921 081606 10.68 1.20 20160921 081607 10.97 1.19 20160921 081608 11.33 1.18 20160921 081609 11.86 1.17 20160921 081610 12.35 1.17 20160921 081611 12.90 1.16 20160921 081612 13.50 1.15 20160921 081613 13.93 1.15 20160921 081614 14.33 1.17 20160921 081615 14.55 1.19 20160921 081616 14.73 1.22 20160921 081617 14.79 1.25 20160921 081618 14.73 1.28 20160921 081619 14.65 1.30 20160921 081620 14.54 1.33 20160921 081621 14.41 1.35 20160921 081622 14.26 1.37 20160921 081623 14.07 1.37 20160921 081624 13.70 1.34 20160921 081625 13.34 1.32 20160921 081626 12.97 1.29 20160921 081627 12.60 1.27 20160921 081628 12.22 1.24 20160921 081629 11.85 1.22 20160921 081630 11.45 1.19 20160921 081631 11.07 1.17 20160921 081632 10.70 1.14 20160921 081633 10.36 1.12 20160921 081634 10.21 1.12 20160921 081635 10.04 1.12 20160921 081636 9.88 1.13 20160921 081637 9.71 1.13 20160921 081638 9.55 1.14 20160921 081639 9.40 1.14 20160921 081640 9.20 1.15 20160921 081641 8.97 1.17 20160921 081642 8.74 1.18 20160921 081643 8.46 1.19 20160921 081644 8.11 1.20 20160921 081646 7.82 1.20 20160921 081647 7.50 1.20 20160921 081648 7.20 1.21 20160921 081649 6.93 1.22 20160921 081650 6.68 1.23 20160921 081651 6.45 1.23 20160921 081652 6.22 1.24 20160921 081653 6.04 1.25 20160921 081654 5.88 1.26 20160921 081655 5.73 1.26 20160921 081656 5.56 1.26 20160921 081657 5.36 1.26 20160921 081658 5.16 1.27 20160921 081659 4.93 1.27 20160921 081700 4.61 1.28 20160921 081701 4.33 1.29 20160921 081702 4.04 1.30 20160921 081703 3.74 1.31 20160921 081704 3.43 1.33 20160921 081705 3.32 1.31 20160921 081706 3.31 1.28 20160921 081707 3.30 1.26 20160921 081708 3.29 1.23 20160921 081709 3.27 1.21 20160921 081710 3.19 1.19 20160921 081711 3.15 1.17 20160921 081712 3.14 1.16 20160921 081713 3.12 1.14 20160921 081714 3.10 1.13 20160921 081715 2.97 1.12 20160921 081716 2.66 1.10 20160921 081717 2.35 1.09 20160921 081718 2.05 1.08 20160921 081719 1.76 1.08 20160921 081720 1.50 1.07 20160921 081721 1.28 1.07 20160921 081722 1.18 1.07 20160921 081723 1.22 1.07 20160921 081724 1.39 1.07 20160921 081725 1.60 1.08 20160921 081726 1.76 1.09 20160921 081727 1.96 1.09 20160921 081728 2.19 1.10 20160921 081729 2.31 1.10 20160921 081730 2.45 1.10 20160921 081731 2.59 1.10 20160921 081732 2.73 1.10 20160921 081733 2.86 1.10 20160921 081734 2.97 1.11 20160921 081737 3.06 1.13 20160921 081738 3.09 1.14 20160921 081739 3.12 1.15 20160921 081740 3.17 1.16 20160921 081741 3.23 1.17 20160921 081742 3.30 1.18 20160921 081743 3.38 1.19 20160921 081744 3.48 1.20 20160921 081745 3.59 1.22 20160921 081746 3.71 1.23 20160921 081747 3.78 1.23 20160921 081748 3.88 1.23 20160921 081749 4.00 1.23 20160921 081750 4.16 1.23 20160921 081751 4.33 1.23 20160921 081752 4.52 1.22 20160921 081753 4.73 1.22 20160921 081754 4.91 1.21 20160921 081755 5.07 1.20 20160921 081756 5.25 1.19 20160921 081757 5.30 1.21 20160921 081758 5.37 1.23 20160921 081759 5.46 1.24 20160921 081800 5.56 1.25 20160921 081801 5.68 1.26 20160921 081802 5.82 1.27 20160921 081803 5.97 1.27 20160921 081804 6.14 1.28 20160921 081805 6.37 1.27 20160921 081806 6.58 1.27 20160921 081807 6.96 1.28 20160921 081808 7.39 1.29 20160921 081809 7.81 1.30 20160921 081810 8.22 1.31 20160921 081811 8.61 1.32 20160921 081812 9.00 1.33 20160921 081813 9.37 1.35 20160921 081814 9.72 1.36 20160921 081815 9.99 1.37 20160921 081816 10.31 1.39 20160921 081817 10.63 1.40 20160921 081818 10.96 1.41 20160921 081819 11.30 1.41 20160921 081820 11.63 1.42 20160921 081821 11.94 1.42 20160921 081822 12.23 1.43 20160921 081823 12.52 1.43 20160921 081824 12.80 1.43 20160921 081825 13.06 1.44 20160921 081826 13.32 1.44 20160921 081828 13.35 1.44 20160921 081829 13.28 1.44 20160921 081830 13.27 1.44 20160921 081831 13.28 1.45 20160921 081832 13.32 1.45 20160921 081833 13.40 1.45 20160921 081834 13.50 1.45 20160921 081835 13.64 1.45 20160921 081836 13.79 1.45 20160921 081837 13.92 1.45 20160921 081838 13.87 1.44 20160921 081839 13.45 1.43 20160921 081840 13.02 1.41 20160921 081841 12.57 1.40 20160921 081842 12.11 1.38 20160921 081843 11.64 1.36 20160921 081844 11.15 1.34 20160921 081845 10.67 1.32 20160921 081846 10.21 1.31 20160921 081847 9.75 1.30 20160921 081848 9.19 1.29 20160921 081849 8.52 1.29 20160921 081850 7.91 1.29 20160921 081851 7.38 1.29 20160921 081852 6.94 1.29 20160921 081856 6.49 1.26 20160921 081857 6.73 1.25 20160921 081858 6.84 1.25 20160921 081859 6.55 1.26 20160921 081900 6.16 1.27 20160921 081901 5.87 1.28 20160921 081902 5.44 1.29 20160921 081903 4.96 1.30 20160921 081904 4.44 1.31 20160921 081909 1.33 1.33 20160921 081910 0.79 1.31 20160921 081912 1.54 1.28 20160921 081913 2.22 1.27 20160921 081914 2.91 1.26 20160921 081915 3.58 1.25 20160921 081916 4.30 1.23 20160921 081919 5.39 1.22 20160921 081920 5.06 1.22 20160921 081921 4.73 1.21 20160921 081922 4.41 1.20 20160921 081923 4.11 1.20 20160921 081924 3.84 1.19 20160921 081925 3.59 1.17 20160921 081926 3.39 1.16 20160921 081933 3.66 1.12 20160921 081934 3.89 1.12 20160921 081935 4.16 1.11 20160921 081936 4.47 1.11 20160921 081937 4.80 1.11 20160921 081938 4.81 1.11 20160921 081939 4.81 1.12 20160921 081940 4.04 1.12 20160921 081941 3.30 1.13 20160921 081942 2.65 1.14 20160921 081943 2.04 1.15 20160921 081944 1.63 1.16 20160921 081945 1.58 1.17 20160921 081946 1.93 1.18 20160921 081947 2.51 1.20 20160921 081948 3.21 1.21 20160921 081949 3.95 1.23 20160921 081950 4.13 1.24 20160921 081951 4.29 1.25 20160921 081952 4.37 1.26 20160921 081953 4.52 1.27 20160921 081954 4.65 1.29 20160921 081955 4.78 1.30 20160921 081956 4.91 1.31 20160921 081957 5.04 1.32 20160921 081958 5.17 1.33 20160921 081959 5.32 1.34 20160921 082000 5.37 1.35 20160921 082001 5.42 1.35 20160921 082002 5.43 1.36 20160921 082003 5.45 1.37 20160921 082004 5.46 1.37 20160921 082005 5.44 1.37 20160921 082006 5.39 1.37 20160921 082007 5.33 1.36 20160921 082009 5.24 1.36 20160921 082010 5.12 1.35 20160921 082011 4.71 1.35 20160921 082012 4.22 1.35 20160921 082013 3.72 1.36 20160921 082014 3.22 1.36 20160921 082015 2.72 1.37 20160921 082016 2.23 1.37 20160921 082017 1.75 1.38 20160921 082018 1.32 1.39 20160921 082019 0.98 1.40 20160921 082020 0.87 1.41 20160921 082021 1.10 1.40 20160921 082022 1.37 1.39 20160921 082023 1.66 1.39 20160921 082024 1.95 1.37 20160921 082025 2.26 1.36 20160921 082026 2.57 1.35 20160921 082027 2.83 1.34 20160921 082028 3.16 1.32 20160921 082029 3.50 1.31 20160921 082030 3.85 1.29 20160921 082031 4.15 1.28 20160921 082032 4.34 1.29 20160921 082033 4.50 1.29 20160921 082034 4.64 1.30 20160921 082035 4.74 1.30 20160921 082036 4.83 1.31 20160921 082037 4.89 1.31 20160921 082038 4.93 1.32 20160921 082039 4.93 1.33 20160921 082040 4.92 1.33 20160921 082041 4.78 1.35 20160921 082042 4.64 1.36 20160921 082046 4.05 1.41 20160921 082047 3.92 1.41 20160921 082048 3.79 1.42 20160921 082049 3.67 1.43 20160921 082050 3.54 1.43 20160921 082051 3.36 1.42 20160921 082052 3.18 1.41 20160921 082053 3.00 1.40 20160921 082054 2.82 1.38 20160921 082055 2.66 1.37 20160921 082056 2.50 1.35 20160921 082057 2.34 1.34 20160921 082058 2.20 1.32 20160921 082100 2.12 1.31 20160921 082101 2.06 1.29 20160921 082102 2.08 1.29 20160921 082103 2.11 1.29 20160921 082104 2.15 1.29 20160921 082105 2.20 1.30 20160921 082106 2.25 1.30 20160921 082107 2.30 1.30 20160921 082108 2.36 1.30 20160921 082109 2.40 1.30 20160921 082110 2.46 1.30 20160921 082111 2.52 1.30 20160921 082112 2.56 1.31 20160921 082113 2.63 1.31 20160921 082114 2.74 1.31 20160921 082115 2.86 1.31 20160921 082116 3.03 1.31 20160921 082117 3.21 1.31 20160921 082118 3.42 1.32 20160921 082119 3.62 1.32 20160921 082120 3.84 1.32 20160921 082121 4.03 1.32 20160921 082122 4.14 1.31 20160921 082123 4.15 1.30 20160921 082124 4.16 1.29 20160921 082125 4.15 1.28 20160921 082126 4.14 1.26 20160921 082127 4.11 1.25 20160921 082128 4.10 1.24 20160921 082129 4.10 1.24 20160921 082130 4.11 1.23 20160921 082131 4.14 1.23 20160921 082132 4.27 1.24 20160921 082133 4.46 1.26 20160921 082134 4.66 1.29 20160921 082135 4.88 1.31 20160921 082136 5.10 1.33 20160921 082137 5.33 1.36 20160921 082138 5.56 1.38 20160921 082139 5.77 1.40 20160921 082140 6.00 1.43 20160921 082141 6.24 1.45 20160921 082142 6.43 1.47 20160921 082143 6.58 1.47 20160921 082144 6.71 1.47 20160921 082145 6.85 1.47 20160921 082146 6.99 1.47 20160921 082147 7.12 1.47 20160921 082148 7.24 1.47 20160921 082150 7.35 1.47 20160921 082151 7.46 1.46 20160921 082152 7.57 1.45 20160921 082153 7.64 1.45 20160921 082154 7.69 1.46 20160921 082155 7.70 1.46 20160921 082156 7.70 1.47 20160921 082157 7.66 1.47 20160921 082158 7.62 1.48 20160921 082159 7.58 1.48 20160921 082200 7.53 1.49 20160921 082201 7.52 1.49 20160921 082202 7.47 1.50 20160921 082203 7.48 1.50 20160921 082204 7.52 1.51 20160921 082205 7.55 1.52 20160921 082206 7.57 1.54 20160921 082207 7.64 1.55 20160921 082208 7.64 1.56 20160921 082209 7.63 1.58 20160921 082210 7.60 1.59 20160921 082211 7.57 1.61 20160921 082212 7.59 1.63 20160921 082213 7.58 1.64 20160921 082214 7.60 1.65 20160921 082215 7.63 1.66 20160921 082216 7.68 1.67 20160921 082217 7.80 1.68 20160921 082218 7.88 1.69 20160921 082219 7.98 1.70 20160921 082220 8.09 1.71 20160921 082221 8.22 1.72 20160921 082222 8.40 1.72 20160921 082223 8.41 1.74 20160921 082224 8.34 1.75 20160921 082225 8.28 1.77 20160921 082226 8.25 1.78 20160921 082227 8.24 1.80 20160921 082228 8.24 1.81 20160921 082229 8.26 1.82 20160921 082230 8.30 1.83 20160921 082231 8.35 1.84 20160921 082232 8.41 1.85 20160921 082233 8.51 1.84 20160921 082234 8.62 1.83 20160921 082235 8.73 1.81 20160921 082236 8.82 1.80 20160921 082237 8.90 1.80 20160921 082238 8.97 1.79 20160921 082239 9.04 1.78 20160921 082241 9.10 1.77 20160921 082242 9.15 1.77 20160921 082243 9.20 1.76 20160921 082244 9.20 1.76 20160921 082245 9.19 1.77 20160921 082246 9.17 1.77 20160921 082247 9.16 1.77 20160921 082248 9.16 1.77 20160921 082249 9.15 1.77 20160921 082250 9.15 1.77 20160921 082251 9.15 1.76 20160921 082252 9.05 1.77 20160921 082253 9.00 1.77 20160921 082254 8.80 1.79 20160921 082255 8.55 1.80 20160921 082256 8.31 1.81 20160921 082257 8.08 1.82 20160921 082258 7.91 1.83 20160921 082259 7.71 1.84 20160921 082300 7.52 1.84 20160921 082301 7.34 1.84 20160921 082302 7.17 1.84 20160921 082303 7.04 1.84 20160921 082304 6.89 1.83 20160921 082305 6.74 1.82 20160921 082306 6.61 1.80 20160921 082307 6.51 1.79 20160921 082308 6.39 1.78 20160921 082309 6.29 1.77 20160921 082310 6.20 1.76 20160921 082311 6.13 1.76 20160921 082312 6.07 1.75 20160921 082313 6.02 1.75 20160921 082314 5.98 1.75 20160921 082315 5.96 1.74 20160921 082316 5.94 1.74 20160921 082317 5.92 1.74 20160921 082318 5.91 1.74 20160921 082319 5.90 1.74 20160921 082320 5.94 1.74 20160921 082321 6.00 1.74 20160921 082322 6.05 1.74 20160921 082323 6.15 1.74 20160921 082324 6.30 1.73 20160921 082325 6.48 1.72 20160921 082326 6.63 1.71 20160921 082327 6.79 1.70 20160921 082328 6.94 1.69 20160921 082329 7.08 1.68 20160921 082331 7.20 1.67 20160921 082332 7.31 1.67 20160921 082333 7.41 1.66 20160921 082334 7.51 1.66 20160921 082335 7.54 1.66 20160921 082336 7.54 1.67 20160921 082337 7.54 1.67 20160921 082338 7.54 1.68 20160921 082339 7.54 1.68 20160921 082340 7.55 1.69 20160921 082341 7.55 1.69 20160921 082342 7.56 1.69 20160921 082343 7.57 1.70 20160921 082344 7.59 1.70 20160921 082345 7.60 1.70 20160921 082346 7.60 1.69 20160921 082347 7.59 1.68 20160921 082348 7.57 1.67 20160921 082349 7.51 1.65 20160921 082350 7.45 1.63 20160921 082351 7.41 1.62 20160921 082352 7.36 1.60 20160921 082353 7.30 1.58 20160921 082354 7.24 1.57 20160921 082355 7.21 1.56 20160921 082356 7.15 1.56 20160921 082357 7.10 1.56 20160921 082358 7.06 1.56 20160921 082359 7.01 1.56 20160921 082400 7.00 1.56 20160921 082401 6.96 1.56 20160921 082402 6.92 1.56 20160921 082403 6.88 1.56 20160921 082404 6.87 1.56 20160921 082405 6.82 1.56 20160921 082406 6.77 1.58 20160921 082407 6.72 1.59 20160921 082408 6.67 1.61 20160921 082409 6.65 1.62 20160921 082410 6.61 1.64 20160921 082411 6.56 1.65 20160921 082412 6.52 1.67 20160921 082413 6.47 1.68 20160921 082414 6.46 1.70 20160921 082415 6.49 1.70 20160921 082416 6.58 1.70 20160921 082417 6.72 1.70 20160921 082418 6.86 1.69 20160921 082419 7.00 1.69 20160921 082420 7.14 1.68 20160921 082422 7.28 1.67 20160921 082423 7.42 1.67 20160921 082424 7.56 1.66 20160921 082425 7.70 1.66 20160921 082426 7.81 1.64 20160921 082427 7.91 1.63 20160921 082428 8.01 1.61 20160921 082429 8.14 1.60 20160921 082430 8.28 1.59 20160921 082431 8.43 1.57 20160921 082432 8.59 1.56 20160921 082433 8.75 1.55 20160921 082434 8.93 1.55 20160921 082435 9.13 1.54 20160921 082436 9.22 1.54 20160921 082437 9.21 1.53 20160921 082438 9.17 1.53 20160921 082439 9.12 1.53 20160921 082440 9.06 1.53 20160921 082441 8.97 1.53 20160921 082442 8.88 1.53 20160921 082443 8.76 1.52 20160921 082444 8.62 1.52 20160921 082445 8.46 1.52 20160921 082446 8.42 1.52 20160921 082447 8.43 1.52 20160921 082448 8.43 1.52 20160921 082449 8.44 1.52 20160921 082450 8.44 1.52 20160921 082451 8.44 1.52 20160921 082452 8.45 1.52 20160921 082453 8.45 1.52 20160921 082454 8.45 1.51 20160921 082455 8.46 1.51 20160921 082456 8.45 1.51 20160921 082457 8.44 1.51 20160921 082458 8.44 1.51 20160921 082459 8.43 1.51 20160921 082500 8.43 1.51 20160921 082501 8.42 1.50 20160921 082502 8.42 1.50 20160921 082503 8.42 1.50 20160921 082504 8.42 1.50 20160921 082505 8.42 1.50 20160921 082506 8.41 1.50 20160921 082507 8.40 1.49 20160921 082508 8.39 1.49 20160921 082509 8.37 1.49 20160921 082510 8.36 1.48 20160921 082511 8.34 1.48 20160921 082513 8.32 1.48 20160921 082514 8.29 1.48 20160921 082515 8.28 1.47 20160921 082516 8.26 1.47 20160921 082517 8.18 1.47 20160921 082518 8.06 1.47 20160921 082519 7.95 1.46 20160921 082520 7.84 1.46 20160921 082521 7.73 1.46 20160921 082522 7.62 1.46 20160921 082523 7.51 1.45 20160921 082524 7.40 1.45 20160921 082525 7.29 1.45 20160921 082526 7.19 1.45 20160921 082527 7.08 1.44 20160921 082528 6.97 1.44 20160921 082529 6.86 1.44 20160921 082530 6.75 1.44 20160921 082531 6.64 1.43 20160921 082532 6.54 1.43 20160921 082533 6.43 1.43 20160921 082534 6.32 1.43 20160921 082535 6.22 1.42 20160921 082536 6.11 1.42 20160921 082537 6.06 1.42 20160921 082538 6.03 1.42 20160921 082539 6.00 1.41 20160921 082540 5.97 1.41 20160921 082541 5.94 1.41 20160921 082542 5.91 1.41 20160921 082543 5.91 1.41 20160921 082544 5.89 1.40 20160921 082545 5.86 1.40 20160921 082546 5.83 1.40 20160921 082547 5.78 1.40 20160921 082548 5.76 1.40 20160921 082549 5.77 1.39 20160921 082550 5.79 1.39 20160921 082551 5.85 1.39 20160921 082552 5.94 1.39 20160921 082553 6.05 1.39 20160921 082554 6.19 1.38 20160921 082555 6.32 1.38 20160921 082556 6.51 1.38 20160921 082557 6.58 1.39 20160921 082558 6.54 1.40 20160921 082559 6.48 1.42 20160921 082600 6.38 1.43 20160921 082601 6.29 1.45 20160921 082603 6.19 1.46 20160921 082604 6.07 1.48 20160921 082605 5.93 1.49 20160921 082606 5.77 1.51 20160921 082607 5.60 1.52 20160921 082608 5.55 1.52 20160921 082609 5.59 1.51 20160921 082610 5.63 1.50 20160921 082611 5.68 1.49 20160921 082612 5.79 1.47 20160921 082613 5.89 1.46 20160921 082614 5.99 1.45 20160921 082615 6.08 1.43 20160921 082616 6.14 1.42 20160921 082617 6.22 1.41 20160921 082618 6.22 1.41 20160921 082619 6.18 1.41 20160921 082620 6.13 1.41 20160921 082621 6.07 1.42 20160921 082622 6.00 1.42 20160921 082623 5.92 1.42 20160921 082624 5.82 1.42 20160921 082625 5.70 1.42 20160921 082626 5.55 1.42 20160921 082627 5.43 1.42 20160921 082628 5.27 1.41 20160921 082629 5.07 1.41 20160921 082630 4.82 1.40 20160921 082631 4.53 1.39 20160921 082632 4.30 1.39 20160921 082633 3.93 1.39 20160921 082634 3.51 1.39 20160921 082635 3.07 1.39 20160921 082636 2.60 1.39 20160921 082637 2.29 1.39 20160921 082638 2.39 1.40 20160921 082639 3.03 1.40 20160921 082640 3.74 1.39 20160921 082641 4.47 1.39 20160921 082642 5.21 1.39 20160921 082643 5.98 1.39 20160921 082644 6.74 1.38 20160921 082645 7.49 1.38 20160921 082646 8.25 1.38 20160921 082647 9.02 1.38 20160921 082648 8.86 1.38 20160921 082649 8.10 1.39 20160921 082650 7.36 1.39 20160921 082651 6.67 1.40 20160921 082652 6.01 1.41 20160921 082654 5.40 1.41 20160921 082655 4.79 1.42 20160921 082656 4.26 1.43 20160921 082657 3.79 1.44 20160921 082658 3.38 1.44 20160921 082659 3.16 1.46 20160921 082700 3.02 1.48 20160921 082701 2.81 1.50 20160921 082702 2.65 1.52 20160921 082703 2.47 1.54 20160921 082704 2.28 1.56 20160921 082705 2.08 1.59 20160921 082706 1.87 1.61 20160921 082707 1.70 1.63 20160921 082708 1.64 1.64 20160921 082709 1.33 1.64 20160921 082710 0.82 1.63 20160921 082711 0.40 1.62 20160921 082712 0.54 1.61 20160921 082713 1.11 1.60 20160921 082714 1.74 1.60 20160921 082715 2.40 1.59 20160921 082716 3.09 1.59 20160921 082717 3.81 1.58 20160921 082718 4.55 1.58 20160921 082719 5.04 1.59 20160921 082720 5.42 1.61 20160921 082721 5.84 1.63 20160921 082722 6.29 1.65 20160921 082723 6.77 1.67 20160921 082724 7.29 1.69 20160921 082725 7.77 1.72 20160921 082726 8.34 1.74 20160921 082727 8.93 1.77 20160921 082728 9.56 1.79 20160921 082729 9.87 1.81 20160921 082730 9.94 1.82 20160921 082731 9.93 1.83 20160921 082732 9.95 1.84 20160921 082733 9.95 1.85 20160921 082734 9.92 1.85 20160921 082735 9.80 1.85 20160921 082736 9.68 1.86 20160921 082737 9.54 1.86 20160921 082738 9.40 1.86 20160921 082739 9.35 1.86 20160921 082740 9.39 1.87 20160921 082741 9.43 1.87 20160921 082742 9.47 1.87 20160921 082744 9.52 1.88 20160921 082745 9.58 1.88 20160921 082746 9.64 1.89 20160921 082747 9.70 1.89 20160921 082748 9.76 1.89 20160921 082749 9.83 1.90 20160921 082750 9.86 1.90 20160921 082751 9.84 1.91 20160921 082752 9.82 1.91 20160921 082753 9.82 1.92 20160921 082754 9.82 1.92 20160921 082755 9.83 1.93 20160921 082756 9.84 1.93 20160921 082757 9.87 1.94 20160921 082758 9.91 1.94 20160921 082759 9.95 1.95 20160921 082800 9.94 1.95 20160921 082801 9.84 1.96 20160921 082802 9.72 1.96 20160921 082803 9.49 1.96 20160921 082804 9.26 1.96 20160921 082805 9.02 1.96 20160921 082806 8.78 1.96 20160921 082807 8.59 1.96 20160921 082808 8.33 1.96 20160921 082809 8.05 1.96 20160921 082810 7.79 1.95 20160921 082811 7.56 1.94 20160921 082812 7.35 1.93 20160921 082813 7.15 1.92 20160921 082814 6.98 1.91 20160921 082815 6.87 1.90 20160921 082816 6.73 1.90 20160921 082817 6.61 1.89 20160921 082818 6.51 1.89 20160921 082819 6.44 1.88 20160921 082820 6.43 1.88 20160921 082821 6.48 1.88 20160921 082822 6.52 1.88 20160921 082823 6.57 1.88 20160921 082824 6.64 1.88 20160921 082825 6.69 1.88 20160921 082826 6.73 1.88 20160921 082827 6.77 1.88 20160921 082828 6.81 1.88 20160921 082829 6.91 1.88 20160921 082830 7.01 1.88 20160921 082831 7.05 1.88 20160921 082832 7.09 1.88 20160921 082833 7.11 1.88 20160921 082835 7.16 1.88 20160921 082836 7.21 1.88 20160921 082837 7.26 1.89 20160921 082838 7.31 1.89 20160921 082839 7.37 1.89 20160921 082840 7.42 1.89 20160921 082841 7.49 1.89 20160921 082842 7.56 1.90 20160921 082843 7.60 1.90 20160921 082844 7.67 1.91 20160921 082845 7.73 1.92 20160921 082846 7.79 1.93 20160921 082847 7.84 1.95 20160921 082848 7.88 1.96 20160921 082849 7.92 1.97 20160921 082850 7.95 1.99 20160921 082851 7.98 2.01 20160921 082852 8.02 2.01 20160921 082853 8.05 2.02 20160921 082854 8.09 2.02 20160921 082855 8.12 2.02 20160921 082856 8.16 2.02 20160921 082857 8.27 2.02 20160921 082858 8.37 2.02 20160921 082859 8.47 2.02 20160921 082900 8.54 2.02 20160921 082901 8.58 2.02 20160921 082902 8.50 2.03 20160921 082903 8.44 2.04 20160921 082904 8.40 2.04 20160921 082905 8.38 2.05 20160921 082906 8.36 2.05 20160921 082907 8.36 2.06 20160921 082908 8.38 2.06 20160921 082909 8.40 2.06 20160921 082910 8.44 2.06 20160921 082911 8.48 2.06 20160921 082912 8.52 2.05 20160921 082913 8.55 2.05 20160921 082914 8.57 2.05 20160921 082915 8.59 2.06 20160921 082916 8.60 2.06 20160921 082917 8.61 2.06 20160921 082918 8.61 2.07 20160921 082919 8.59 2.07 20160921 082920 8.57 2.08 20160921 082921 8.55 2.09 20160921 082922 8.71 2.09 20160921 082923 8.88 2.08 20160921 082924 9.05 2.07 20160921 082926 9.22 2.06 20160921 082927 9.39 2.06 20160921 082928 9.56 2.05 20160921 082929 9.73 2.05 20160921 082930 9.91 2.05 20160921 082931 10.08 2.05 20160921 082932 10.26 2.05 20160921 082933 10.15 2.04 20160921 082934 10.03 2.02 20160921 082935 9.91 2.01 20160921 082936 9.78 2.00 20160921 082937 9.66 1.99 20160921 082938 9.52 1.98 20160921 082939 9.36 1.97 20160921 082940 9.20 1.97 20160921 082941 9.03 1.96 20160921 082942 8.87 1.95 20160921 082943 8.71 1.94 20160921 082944 8.55 1.93 20160921 082945 8.40 1.92 20160921 082946 8.24 1.90 20160921 082947 8.09 1.88 20160921 082948 7.94 1.86 20160921 082949 7.81 1.84 20160921 082950 7.70 1.82 20160921 082951 7.59 1.80 20160921 082952 7.48 1.78 20160921 082953 7.37 1.77 20160921 082954 7.26 1.77 20160921 082955 7.14 1.76 20160921 082956 7.02 1.75 20160921 082957 6.91 1.75 20160921 082958 6.79 1.74 20160921 082959 6.68 1.74 20160921 083000 6.57 1.73 20160921 083001 6.46 1.73 20160921 083002 6.35 1.72 20160921 083003 6.17 1.71 20160921 083004 5.94 1.70 20160921 083005 5.71 1.68 20160921 083006 5.48 1.67 20160921 083007 5.25 1.65 20160921 083008 5.02 1.63 20160921 083009 4.79 1.61 20160921 083010 4.56 1.59 20160921 083011 4.34 1.57 20160921 083012 4.13 1.55 20160921 083013 3.99 1.54 20160921 083014 3.88 1.55 20160921 083016 3.74 1.56 20160921 083017 3.60 1.57 20160921 083018 3.46 1.58 20160921 083019 3.32 1.59 20160921 083020 3.18 1.60 20160921 083021 3.04 1.61 20160921 083022 2.90 1.62 20160921 083023 2.76 1.63 20160921 083024 2.71 1.64 20160921 083025 2.78 1.63 20160921 083026 2.84 1.62 20160921 083027 2.87 1.60 20160921 083028 2.89 1.59 20160921 083029 2.90 1.57 20160921 083030 2.88 1.56 20160921 083031 2.86 1.54 20160921 083032 2.82 1.52 20160921 083033 2.78 1.50 20160921 083034 2.67 1.48 20160921 083035 2.49 1.49 20160921 083036 2.33 1.49 20160921 083037 2.21 1.50 20160921 083038 2.10 1.50 20160921 083039 2.03 1.51 20160921 083040 2.15 1.52 20160921 083041 2.44 1.53 20160921 083042 2.78 1.54 20160921 083043 3.22 1.55 20160921 083044 3.68 1.56 20160921 083045 4.38 1.56 20160921 083046 5.09 1.56 20160921 083047 5.79 1.56 20160921 083048 6.49 1.57 20160921 083049 7.20 1.57 20160921 083050 7.90 1.58 20160921 083051 8.61 1.59 20160921 083052 9.32 1.59 20160921 083053 10.03 1.60 20160921 083054 10.61 1.61 20160921 083055 10.67 1.61 20160921 083056 10.70 1.60 20160921 083057 10.71 1.59 20160921 083058 10.71 1.58 20160921 083059 10.70 1.57 20160921 083100 10.67 1.55 20160921 083101 10.68 1.53 20160921 083102 10.62 1.51 20160921 083103 10.55 1.49 20160921 083104 10.41 1.47 20160921 083105 10.47 1.48 20160921 083107 10.53 1.49 20160921 083108 10.57 1.50 20160921 083109 10.59 1.51 20160921 083110 10.60 1.52 20160921 083111 10.60 1.53 20160921 083112 10.58 1.53 20160921 083113 10.56 1.54 20160921 083114 10.52 1.54 20160921 083115 10.42 1.54 20160921 083116 10.37 1.52 20160921 083117 10.31 1.50 20160921 083118 10.24 1.47 20160921 083119 10.17 1.45 20160921 083120 10.08 1.42 20160921 083121 9.99 1.39 20160921 083122 9.88 1.37 20160921 083123 9.77 1.34 20160921 083124 9.64 1.32 20160921 083125 9.51 1.29 20160921 083126 9.19 1.27 20160921 083127 8.88 1.25 20160921 083128 8.61 1.24 20160921 083129 8.45 1.22 20160921 083130 8.39 1.21 20160921 083131 8.38 1.20 20160921 083132 8.40 1.19 20160921 083133 8.44 1.18 20160921 083134 8.46 1.18 20160921 083135 8.53 1.17 20160921 083136 8.58 1.20 20160921 083137 8.62 1.24 20160921 083139 8.82 1.32 20160921 083140 8.95 1.36 20160921 083141 9.10 1.40 20160921 083142 9.25 1.44 20160921 083143 9.43 1.48 20160921 083144 9.63 1.51 20160921 083145 9.84 1.55 20160921 083146 9.95 1.57 20160921 083147 9.87 1.56 20160921 083148 9.77 1.55 20160921 083149 9.69 1.55 20160921 083150 9.56 1.54 20160921 083151 9.43 1.53 20160921 083152 9.30 1.53 20160921 083153 9.12 1.53 20160921 083154 8.92 1.52 20160921 083155 8.70 1.52 20160921 083156 8.40 1.51 20160921 083158 8.10 1.51 20160921 083159 7.80 1.50 20160921 083200 7.52 1.49 20160921 083201 7.29 1.48 20160921 083202 7.03 1.48 20160921 083203 6.76 1.47 20160921 083204 6.52 1.46 20160921 083205 6.30 1.45 20160921 083206 6.09 1.44 20160921 083207 5.89 1.43 20160921 083208 5.92 1.44 20160921 083209 5.91 1.44 20160921 083210 5.92 1.44 20160921 083211 5.89 1.44 20160921 083212 5.86 1.45 20160921 083213 5.82 1.45 20160921 083214 5.72 1.45 20160921 083215 5.64 1.46 20160921 083216 5.55 1.46 20160921 083217 5.57 1.46 20160921 083218 5.72 1.47 20160921 083219 5.88 1.47 20160921 083220 6.03 1.48 20160921 083221 6.17 1.48 20160921 083222 6.27 1.49 20160921 083223 6.38 1.49 20160921 083224 6.47 1.50 20160921 083225 6.55 1.50 20160921 083226 6.63 1.50 20160921 083227 6.68 1.51 20160921 083228 6.74 1.53 20160921 083229 6.78 1.56 20160921 083230 6.85 1.60 20160921 083231 6.90 1.62 20160921 083232 6.98 1.65 20160921 083233 7.06 1.69 20160921 083234 7.11 1.72 20160921 083235 7.19 1.75 20160921 083236 7.27 1.78 20160921 083237 7.36 1.82 20160921 083238 7.42 1.84 20160921 083239 7.56 1.84 20160921 083240 7.72 1.84 20160921 083241 7.90 1.84 20160921 083242 8.10 1.84 20160921 083243 8.27 1.85 20160921 083244 8.43 1.85 20160921 083245 8.59 1.85 20160921 083246 8.73 1.85 20160921 083248 8.86 1.85 20160921 083249 8.96 1.85 20160921 083250 8.95 1.84 20160921 083251 8.93 1.82 20160921 083252 8.92 1.81 20160921 083253 8.91 1.80 20160921 083254 8.90 1.78 20160921 083255 8.89 1.77 20160921 083256 8.88 1.75 20160921 083257 8.88 1.74 20160921 083258 8.87 1.73 20160921 083259 8.87 1.71 20160921 083300 8.85 1.71 20160921 083301 8.83 1.71 20160921 083302 8.81 1.71 20160921 083303 8.79 1.71 20160921 083304 8.78 1.72 20160921 083305 8.75 1.73 20160921 083306 8.73 1.73 20160921 083307 8.72 1.74 20160921 083308 8.70 1.74 20160921 083309 8.67 1.75 20160921 083310 8.66 1.75 20160921 083311 8.64 1.75 20160921 083312 8.62 1.74 20160921 083313 8.61 1.74 20160921 083314 8.60 1.73 20160921 083315 8.59 1.72 20160921 083316 8.58 1.71 20160921 083317 8.58 1.70 20160921 083318 8.58 1.69 20160921 083319 8.59 1.67 20160921 083320 8.53 1.67 20160921 083321 8.37 1.68 20160921 083322 8.20 1.69 20160921 083323 8.06 1.70 20160921 083324 7.88 1.71 20160921 083325 7.74 1.73 20160921 083326 7.62 1.74 20160921 083327 7.55 1.75 20160921 083328 7.49 1.76 20160921 083329 7.46 1.78 20160921 083330 7.49 1.79 20160921 083331 7.63 1.77 20160921 083332 7.76 1.76 20160921 083333 7.90 1.75 20160921 083334 8.00 1.74 20160921 083335 8.09 1.73 20160921 083336 8.18 1.73 20160921 083337 8.23 1.73 20160921 083339 8.28 1.72 20160921 083340 8.33 1.72 20160921 083341 8.35 1.72 20160921 083342 8.21 1.71 20160921 083343 8.04 1.70 20160921 083344 7.86 1.69 20160921 083345 7.72 1.68 20160921 083346 7.55 1.66 20160921 083347 7.38 1.64 20160921 083348 7.21 1.62 20160921 083349 7.05 1.60 20160921 083350 6.90 1.58 20160921 083351 6.75 1.56 20160921 083352 6.74 1.56 20160921 083353 6.81 1.56 20160921 083354 6.87 1.57 20160921 083355 6.91 1.57 20160921 083356 6.95 1.57 20160921 083357 6.96 1.57 20160921 083358 6.97 1.57 20160921 083359 6.96 1.57 20160921 083400 6.93 1.56 20160921 083401 6.91 1.56 20160921 083402 6.87 1.55 20160921 083403 6.92 1.53 20160921 083404 6.97 1.52 20160921 083405 7.03 1.51 20160921 083406 7.12 1.51 20160921 083407 7.27 1.50 20160921 083408 7.42 1.50 20160921 083409 7.58 1.50 20160921 083410 7.71 1.49 20160921 083411 7.81 1.49 20160921 083412 7.92 1.49 20160921 083413 7.93 1.49 20160921 083414 7.91 1.49 20160921 083415 7.90 1.48 20160921 083416 7.89 1.48 20160921 083417 7.88 1.48 20160921 083418 7.87 1.48 20160921 083419 7.86 1.47 20160921 083420 7.85 1.47 20160921 083421 7.85 1.47 20160921 083422 7.84 1.47 20160921 083423 7.85 1.46 20160921 083424 7.86 1.46 20160921 083425 7.87 1.45 20160921 083426 7.88 1.45 20160921 083427 7.87 1.44 20160921 083429 7.83 1.44 20160921 083430 7.82 1.44 20160921 083431 7.80 1.43 20160921 083432 7.80 1.43 20160921 083433 7.81 1.42 20160921 083434 7.79 1.42 20160921 083435 7.58 1.40 20160921 083436 7.42 1.39 20160921 083437 7.22 1.38 20160921 083438 7.03 1.36 20160921 083439 6.84 1.34 20160921 083440 6.67 1.32 20160921 083441 6.50 1.30 20160921 083442 6.38 1.28 20160921 083443 6.23 1.26 20160921 083444 6.10 1.23 20160921 083445 6.05 1.23 20160921 083446 6.00 1.23 20160921 083447 5.94 1.23 20160921 083448 5.95 1.24 20160921 083449 5.96 1.25 20160921 083450 5.99 1.26 20160921 083451 5.98 1.27 20160921 083452 6.00 1.28 20160921 083453 5.98 1.28 20160921 083454 5.98 1.29 20160921 083455 6.03 1.29 20160921 083456 6.14 1.30 20160921 083457 6.25 1.31 20160921 083458 6.32 1.32 20160921 083459 6.40 1.32 20160921 083500 6.46 1.33 20160921 083501 6.49 1.34 20160921 083502 6.51 1.35 20160921 083503 6.52 1.36 20160921 083504 6.50 1.37 20160921 083505 6.47 1.37 20160921 083506 6.51 1.37 20160921 083507 6.56 1.36 20160921 083508 6.66 1.35 20160921 083509 6.78 1.35 20160921 083510 6.91 1.34 20160921 083511 7.03 1.33 20160921 083512 7.17 1.33 20160921 083513 7.27 1.33 20160921 083514 7.42 1.33 20160921 083515 7.58 1.33 20160921 083516 7.72 1.33 20160921 083517 7.88 1.32 20160921 083518 8.00 1.32 20160921 083520 8.11 1.32 20160921 083521 8.21 1.31 20160921 083522 8.30 1.31 20160921 083523 8.35 1.31 20160921 083524 8.41 1.30 20160921 083525 8.44 1.30 20160921 083526 8.47 1.30 20160921 083527 8.40 1.29 20160921 083528 8.09 1.27 20160921 083529 7.79 1.25 20160921 083530 7.48 1.23 20160921 083531 7.19 1.22 20160921 083532 6.95 1.21 20160921 083533 6.74 1.20 20160921 083534 6.52 1.20 20160921 083535 6.32 1.20 20160921 083536 6.14 1.20 20160921 083537 6.01 1.21 20160921 083538 5.88 1.21 20160921 083539 5.75 1.21 20160921 083540 5.59 1.21 20160921 083541 5.42 1.20 20160921 083542 5.28 1.20 20160921 083543 5.08 1.19 20160921 083544 4.86 1.17 20160921 083545 4.62 1.15 20160921 083546 4.54 1.15 20160921 083547 4.45 1.14 20160921 083548 4.38 1.14 20160921 083549 4.41 1.14 20160921 083550 4.45 1.14 20160921 083551 4.47 1.15 20160921 083552 4.47 1.15 20160921 083553 4.45 1.14 20160921 083554 4.43 1.14 20160921 083555 4.39 1.14 20160921 083556 4.33 1.13 20160921 083557 4.25 1.13 20160921 083558 4.17 1.12 20160921 083559 4.03 1.12 20160921 083600 3.83 1.12 20160921 083601 3.62 1.12 20160921 083602 3.40 1.12 20160921 083603 3.21 1.12 20160921 083604 3.07 1.12 20160921 083605 3.00 1.12 20160921 083606 2.95 1.13 20160921 083607 2.90 1.13 20160921 083608 2.88 1.13 20160921 083609 2.88 1.13 20160921 083611 2.89 1.13 20160921 083612 2.90 1.13 20160921 083613 2.83 1.14 20160921 083614 2.70 1.14 20160921 083615 2.56 1.14 20160921 083616 2.41 1.14 20160921 083617 2.19 1.14 20160921 083618 1.92 1.14 20160921 083623 1.89 1.11 20160921 083624 2.19 1.10 20160921 083625 2.43 1.09 20160921 083626 2.64 1.08 20160921 083627 2.76 1.07 20160921 083628 2.89 1.06 20160921 083629 2.97 1.04 20160921 083630 3.01 1.03 20160921 083631 3.01 1.02 20160921 083632 3.26 1.01 20160921 083633 3.54 1.00 20160921 083634 3.85 0.99 20160921 083635 4.10 0.98 20160921 083636 4.46 0.97 20160921 083637 4.86 0.97 20160921 083638 5.21 0.96 20160921 083639 5.66 0.95 20160921 083640 6.09 0.96 20160921 083641 6.47 0.97 20160921 083642 6.59 0.98 20160921 083643 6.65 0.99 20160921 083644 6.75 1.00 20160921 083645 6.86 1.00 20160921 083646 7.05 1.00 20160921 083647 7.29 1.00 20160921 083648 7.58 0.99 20160921 083649 7.85 0.98 20160921 083650 8.23 0.96 20160921 083651 8.65 0.94 20160921 083652 9.03 0.92 20160921 083653 9.26 0.91 20160921 083654 9.42 0.91 20160921 083655 9.57 0.91 20160921 083657 9.70 0.93 20160921 083658 9.72 0.95 20160921 083659 9.74 0.97 20160921 083701 9.82 0.98 20160921 083702 9.92 1.00 20160921 083703 10.03 1.02 20160921 083704 10.14 1.03 20160921 083705 10.04 1.02 20160921 083706 9.94 1.00 20160921 083707 9.86 1.00 20160921 083708 9.75 0.98 20160921 083709 9.65 0.97 20160921 083710 9.56 0.96 20160921 083711 9.45 0.95 20160921 083712 9.34 0.93 20160921 083713 9.24 0.92 20160921 083714 9.16 0.91 20160921 083715 9.08 0.90 20160921 083716 8.99 0.90 20160921 083717 8.85 0.90 20160921 083718 8.74 0.90 20160921 083719 8.59 0.90 20160921 083720 8.47 0.90 20160921 083721 8.31 0.89 20160921 083722 8.14 0.89 20160921 083723 8.01 0.89 20160921 083724 7.82 0.88 20160921 083725 7.63 0.88 20160921 083726 7.59 0.86 20160921 083727 7.56 0.85 20160921 083728 7.51 0.83 20160921 083729 7.49 0.82 20160921 083730 7.46 0.80 20160921 083731 7.46 0.79 20160921 083732 7.48 0.79 20160921 083733 7.47 0.77 20160921 083734 7.50 0.77 20160921 083735 7.51 0.77 20160921 083736 7.50 0.76 20160921 083737 7.50 0.77 20160921 083738 7.52 0.78 20160921 083739 7.51 0.78 20160921 083740 7.53 0.79 20160921 083741 7.54 0.80 20160921 083742 7.53 0.80 20160921 083743 7.51 0.81 20160921 083744 7.52 0.81 20160921 083745 7.53 0.83 20160921 083746 7.47 0.84 20160921 083747 7.47 0.85 20160921 083748 7.56 0.85 20160921 083749 7.63 0.86 20160921 083750 7.73 0.87 20160921 083752 7.82 0.86 20160921 083753 7.89 0.87 20160921 083754 7.97 0.86 20160921 083755 8.07 0.86 20160921 083756 8.14 0.85 20160921 083757 8.22 0.84 20160921 083758 8.30 0.82 20160921 083759 8.34 0.83 20160921 083800 8.36 0.82 20160921 083801 8.37 0.82 20160921 083802 8.37 0.83 20160921 083803 8.35 0.84 20160921 083804 8.33 0.85 20160921 083805 8.33 0.86 20160921 083806 8.33 0.88 20160921 083807 8.34 0.89 20160921 083808 8.36 0.89 20160921 083809 8.38 0.91 20160921 083810 8.31 0.92 20160921 083811 8.22 0.91 20160921 083812 8.15 0.93 20160921 083813 8.08 0.92 20160921 083814 8.03 0.91 20160921 083815 7.97 0.92 20160921 083816 7.93 0.90 20160921 083817 7.91 0.88 20160921 083818 8.02 0.91 20160921 083819 8.09 0.91 20160921 083820 8.19 0.93 20160921 083821 8.32 0.95 20160921 083822 8.46 0.97 20160921 083823 8.60 1.01 20160921 083824 8.71 1.02 20160921 083825 8.81 1.05 20160921 083826 8.91 1.07 20160921 083827 8.97 1.09 20160921 083828 9.03 1.12 20160921 083829 9.06 1.14 20160921 083830 9.09 1.17 20160921 083831 9.08 1.18 20160921 083832 9.03 1.18 20160921 083833 9.18 1.21 20160921 083834 9.27 1.22 20160921 083835 9.44 1.25 20160921 083836 9.54 1.26 20160921 083837 9.70 1.29 20160921 083838 9.82 1.31 20160921 083839 10.00 1.34 20160921 083840 10.12 1.36 20160921 083841 10.31 1.40 20160921 083843 10.45 1.42 20160921 083844 10.63 1.44 20160921 083845 10.75 1.45 20160921 083846 10.94 1.48 20160921 083847 11.05 1.49 20160921 083848 11.23 1.53 20160921 083849 11.35 1.54 20160921 083850 11.52 1.57 20160921 083851 11.64 1.59 20160921 083852 11.79 1.61 20160921 083853 11.89 1.63 20160921 083854 11.94 1.63 20160921 083855 11.87 1.61 20160921 083856 11.79 1.60 20160921 083857 11.76 1.62 20160921 083858 11.64 1.61 20160921 083859 11.55 1.63 20160921 083900 11.46 1.65 20160921 083901 11.36 1.68 20160921 083902 11.51 1.71 20160921 083903 11.56 1.71 20160921 083904 11.74 1.75 20160921 083905 11.82 1.73 20160921 083906 12.03 1.72 20160921 083907 12.20 1.70 20160921 083908 12.27 1.66 20160921 083909 12.41 1.66 20160921 083910 12.49 1.65 20160921 083911 12.52 1.64 20160921 083912 12.53 1.64 20160921 083913 12.54 1.67 20160921 083914 12.42 1.65 20160921 083915 12.45 1.68 20160921 083916 12.73 1.70 20160921 083917 13.05 1.73 20160921 083918 13.44 1.76 20160921 083919 13.80 1.81 20160921 083920 14.03 1.81 20160921 083921 14.32 1.84 20160921 083922 14.57 1.88 20160921 083923 14.77 1.91 20160921 083924 14.88 1.93 20160921 083925 14.99 1.95 20160921 083926 15.08 1.99 20160921 083927 15.10 2.01 20160921 083928 15.08 2.03 20160921 083929 15.27 2.04 20160921 083930 15.56 2.06 20160921 083931 15.81 2.07 20160921 083933 15.99 2.08 20160921 083934 16.23 2.10 20160921 083935 16.49 2.13 20160921 083936 16.72 2.15 20160921 083937 16.97 2.19 20160921 083938 17.07 2.20 20160921 083939 17.30 2.24 20160921 083940 17.44 2.26 20160921 083941 17.58 2.29 20160921 083942 17.63 2.31 20160921 083943 17.65 2.32 20160921 083944 17.51 2.30 20160921 083945 17.47 2.32 20160921 083946 17.34 2.32 20160921 083947 17.24 2.34 20160921 083948 17.05 2.36 20160921 083949 16.91 2.38 20160921 083950 16.68 2.40 20160921 083951 16.59 2.42 20160921 083952 16.41 2.40 20160921 083953 16.33 2.42 20160921 083954 16.19 2.42 20160921 083955 16.11 2.44 20160921 083956 16.02 2.47 20160921 083957 15.82 2.48 20160921 083958 15.65 2.51 20160921 083959 15.38 2.51 20160921 084000 15.15 2.53 20160921 084001 14.80 2.54 20160921 084002 14.71 2.59 20160921 084003 14.59 2.63 20160921 084004 14.50 2.67 20160921 084005 14.38 2.71 20160921 084006 14.29 2.76 20160921 084007 14.17 2.79 20160921 084008 14.16 2.83 20160921 084009 14.37 2.87 20160921 084010 14.54 2.90 20160921 084011 14.74 2.94 20160921 084012 14.90 2.97 20160921 084013 15.19 3.03 20160921 084014 15.50 3.07 20160921 084015 15.81 3.12 20160921 084016 16.11 3.17 20160921 084017 16.40 3.23 20160921 084018 16.69 3.28 20160921 084019 17.05 3.35 20160921 084020 17.33 3.40 20160921 084021 17.83 3.40 20160921 084022 18.37 3.41 20160921 084024 18.95 3.43 20160921 084025 19.50 3.47 20160921 084026 20.03 3.51 20160921 084027 20.57 3.56 20160921 084028 21.31 3.64 20160921 084029 21.93 3.71 20160921 084030 22.58 3.79 20160921 084031 23.26 3.89 20160921 084032 23.98 4.00 20160921 084033 24.72 4.11 20160921 084034 25.30 4.12 20160921 084035 25.75 4.10 20160921 084036 26.20 4.09 20160921 084037 26.44 4.04 20160921 084038 26.68 4.01 20160921 084039 26.98 3.98 20160921 084040 27.21 3.96 20160921 084041 27.43 3.96 20160921 084042 27.61 3.96 20160921 084043 27.92 3.97 20160921 084044 28.07 4.00 20160921 084045 28.27 4.03 20160921 084046 27.68 3.98 20160921 084047 27.02 3.94 20160921 084048 26.66 3.88 20160921 084049 26.36 3.82 20160921 084050 25.99 3.74 20160921 084051 25.72 3.69 20160921 084052 25.49 3.64 20160921 084053 25.18 3.57 20160921 084054 24.97 3.53 20160921 084055 24.81 3.50 20160921 084056 24.57 3.44 20160921 084057 24.43 3.39 20160921 084058 24.23 3.29 20160921 084059 24.02 3.19 20160921 084100 23.74 3.05 20160921 084101 23.42 2.88 20160921 084102 23.19 2.74 20160921 084103 22.94 2.57 20160921 084104 22.77 2.43 20160921 084105 22.62 2.29 20160921 084106 22.48 2.11 20160921 084107 22.40 1.97 20160921 084108 22.32 1.80 20160921 084109 22.27 1.67 20160921 084110 22.15 1.53 20160921 084111 21.91 1.42 20160921 084112 21.56 1.27 20160921 084114 21.29 1.16 20160921 084115 20.99 1.02 20160921 084116 20.71 0.89 20160921 084117 20.42 0.75 20160921 084118 20.18 0.63 20160921 084119 19.88 0.49 20160921 084120 19.65 0.37 20160921 084121 19.06 0.28 20160921 084122 18.59 0.20 20160921 084123 18.05 0.11 20160921 084124 17.54 0.04 20160921 084125 17.15 -0.03 20160921 084126 16.73 -0.11 20160921 084127 16.43 -0.17 20160921 084128 16.10 -0.25 20160921 084129 15.81 -0.33 20160921 084130 15.61 -0.40 20160921 084131 15.37 -0.47 20160921 084132 15.03 -0.52 20160921 084133 14.78 -0.57 20160921 084134 14.44 -0.62 20160921 084135 14.03 -0.68 20160921 084136 13.57 -0.72 20160921 084137 13.11 -0.77 20160921 084138 12.67 -0.81 20160921 084139 12.32 -0.84 20160921 084140 11.90 -0.87 20160921 084141 11.54 -0.89 20160921 084142 11.22 -0.89 20160921 084143 10.96 -0.88 20160921 084144 10.63 -0.86 20160921 084145 10.33 -0.83 20160921 084146 10.04 -0.81 20160921 084147 9.83 -0.79 20160921 084148 9.62 -0.78 20160921 084149 9.45 -0.76 20160921 084150 9.32 -0.73 20160921 084151 9.21 -0.71 20160921 084152 9.15 -0.69 20160921 084153 9.22 -0.66 20160921 084154 9.34 -0.64 20160921 084155 9.48 -0.61 20160921 084156 9.69 -0.59 20160921 084157 9.92 -0.56 20160921 084158 10.18 -0.54 20160921 084159 10.32 -0.52 20160921 084200 10.41 -0.50 20160921 084201 10.55 -0.47 20160921 084202 10.69 -0.45 20160921 084203 10.82 -0.42 20160921 084205 10.98 -0.40 20160921 084206 11.15 -0.37 20160921 084207 11.36 -0.35 20160921 084208 11.59 -0.32 20160921 084209 11.84 -0.29 20160921 084210 12.11 -0.27 20160921 084211 12.41 -0.25 20160921 084212 12.66 -0.23 20160921 084213 12.88 -0.22 20160921 084214 12.81 -0.23 20160921 084215 12.68 -0.25 20160921 084216 12.58 -0.27 20160921 084217 12.50 -0.29 20160921 084218 12.44 -0.31 20160921 084219 12.40 -0.32 20160921 084220 12.38 -0.33 20160921 084221 12.39 -0.34 20160921 084222 12.41 -0.35 20160921 084223 12.42 -0.36 20160921 084224 12.09 -0.41 20160921 084225 11.74 -0.47 20160921 084226 11.35 -0.52 20160921 084227 10.93 -0.57 20160921 084228 10.43 -0.62 20160921 084229 9.88 -0.67 20160921 084230 9.36 -0.71 20160921 084231 8.80 -0.75 20160921 084232 8.22 -0.79 20160921 084233 7.74 -0.82 20160921 084234 7.88 -0.81 20160921 084235 8.04 -0.79 20160921 084236 8.42 -0.77 20160921 084237 8.72 -0.76 20160921 084238 8.97 -0.74 20160921 084239 9.10 -0.73 20160921 084240 9.14 -0.72 20160921 084241 9.10 -0.71 20160921 084242 8.99 -0.71 20160921 084243 8.77 -0.71 20160921 084244 8.51 -0.72 20160921 084245 8.35 -0.74 20160921 084246 8.22 -0.77 20160921 084247 8.14 -0.80 20160921 084248 8.14 -0.82 20160921 084249 8.09 -0.84 20160921 084250 7.99 -0.87 20160921 084251 7.84 -0.88 20160921 084252 7.63 -0.90 20160921 084253 7.41 -0.90 20160921 084254 7.24 -0.91 20160921 084256 7.07 -0.91 20160921 084257 6.97 -0.92 20160921 084258 6.91 -0.93 20160921 084259 6.88 -0.93 20160921 084300 6.90 -0.94 20160921 084301 6.95 -0.94 20160921 084302 6.91 -0.93 20160921 084303 6.76 -0.93 20160921 084304 6.61 -0.92 20160921 084305 6.50 -0.91 20160921 084306 6.38 -0.91 20160921 084307 6.31 -0.90 20160921 084308 6.24 -0.89 20160921 084309 6.18 -0.89 20160921 084310 6.16 -0.89 20160921 084311 6.12 -0.88 20160921 084312 6.04 -0.87 20160921 084313 5.90 -0.87 20160921 084314 5.72 -0.87 20160921 084315 5.59 -0.87 20160921 084316 5.46 -0.86 20160921 084317 5.34 -0.86 20160921 084318 5.27 -0.86 20160921 084319 5.19 -0.86 20160921 084320 5.16 -0.83 20160921 084321 5.13 -0.79 20160921 084322 5.07 -0.75 20160921 084323 4.97 -0.71 20160921 084324 4.83 -0.67 20160921 084325 4.68 -0.64 20160921 084326 4.34 -0.61 20160921 084327 3.96 -0.58 20160921 084328 3.58 -0.55 20160921 084329 3.16 -0.47 20160921 084330 2.83 -0.38 20160921 084331 2.63 -0.31 20160921 084332 2.50 -0.21 20160921 084333 2.45 -0.12 20160921 084334 2.48 -0.03 20160921 084335 2.56 0.06 20160921 084336 2.70 0.15 20160921 084337 2.83 0.23 20160921 084338 2.86 0.27 20160921 084339 2.81 0.33 20160921 084344 3.27 0.66 20160921 084346 3.31 0.73 20160921 084352 4.85 0.92 20160921 084353 5.19 0.92 20160921 084354 5.40 0.92 20160921 085440 15.41 1.98 20160921 085441 15.75 1.95 20160921 085442 16.18 1.94 20160921 085443 16.89 1.98 20160921 085444 17.33 2.02 20160921 085445 17.60 2.12 20160921 085446 17.97 2.23 20160921 085453 18.72 1.94 20160921 085454 17.97 1.77 20160921 085455 17.27 1.61 20160921 085456 16.68 1.48 20160921 085457 16.16 1.35 20160921 085458 15.60 1.32 20160921 085459 14.97 1.31 20160921 085500 14.42 1.31 20160921 085501 13.97 1.33 20160921 085502 13.60 1.37 20160921 085503 13.23 1.40 20160921 085504 12.97 1.44 20160921 085505 12.68 1.49 20160921 085506 12.38 1.52 20160921 085507 12.10 1.53 20160921 085508 11.86 1.53 20160921 085509 11.58 1.52 20160921 085510 11.32 1.51 20160921 085511 10.77 1.51 20160921 085512 10.24 1.52 20160921 085513 9.62 1.54 20160921 085514 9.04 1.56 20160921 085515 8.70 1.57 20160921 085516 8.68 1.58 20160921 085517 8.64 1.57 20160921 085518 8.62 1.57 20160921 085519 8.61 1.56 20160921 085520 8.61 1.53 20160921 085521 8.59 1.51 20160921 085522 8.57 1.49 20160921 085523 8.53 1.48 20160921 085524 8.35 1.47 20160921 085525 8.12 1.46 20160921 085526 7.89 1.45 20160921 085527 7.63 1.44 20160921 085528 7.45 1.43 20160921 085529 7.49 1.42 20160921 085530 7.59 1.42 20160921 085531 7.74 1.42 20160921 085532 7.96 1.41 20160921 085533 7.92 1.40 20160921 085534 7.80 1.40 20160921 085535 7.65 1.39 20160921 085536 7.49 1.38 20160921 085537 7.31 1.37 20160921 085538 7.09 1.33 20160921 085539 6.88 1.30 20160921 085541 6.66 1.26 20160921 085542 6.45 1.21 20160921 085543 6.41 1.19 20160921 085544 6.44 1.18 20160921 085545 6.47 1.16 20160921 085546 6.50 1.15 20160921 085547 6.61 1.14 20160921 085548 6.90 1.12 20160921 085549 7.19 1.11 20160921 085550 7.51 1.10 20160921 085551 7.84 1.08 20160921 085552 7.96 1.05 20160921 085553 7.89 1.00 20160921 085554 7.84 0.95 20160921 085555 7.75 0.91 20160921 085556 7.65 0.86 20160921 085557 7.67 0.84 20160921 085558 7.71 0.82 20160921 085559 7.70 0.81 20160921 085600 7.66 0.79 20160921 085601 7.56 0.77 20160921 085603 7.13 0.74 20160921 085604 6.94 0.72 20160921 085605 6.74 0.71 20160921 085606 6.59 0.69 20160921 085607 6.47 0.68 20160921 085608 6.34 0.66 20160921 085609 6.21 0.65 20160921 085610 6.07 0.63 20160921 085611 6.13 0.62 20160921 085612 6.23 0.61 20160921 085614 6.34 0.58 20160921 085615 6.32 0.57 20160921 085616 5.98 0.54 20160921 085617 5.59 0.51 20160921 085618 5.16 0.48 20160921 085619 4.71 0.44 20160921 085620 4.25 0.41 20160921 085621 4.01 0.42 20160921 085622 3.75 0.42 20160921 085623 3.55 0.44 20160921 085624 3.40 0.45 20160921 085625 3.26 0.46 20160921 085626 3.16 0.46 20160921 085627 3.07 0.45 20160921 085628 2.99 0.44 20160921 085629 2.92 0.43 20160921 085630 2.75 0.44 20160921 085632 2.45 0.46 20160921 085633 2.17 0.48 20160921 085634 1.94 0.51 20160921 085635 1.74 0.53 20160921 085636 1.81 0.54 20160921 085637 2.02 0.53 20160921 085638 2.27 0.52 20160921 085639 2.46 0.52 20160921 085640 2.66 0.51 20160921 085641 2.79 0.52 20160921 085642 2.84 0.55 20160921 085643 2.90 0.57 20160921 085644 2.93 0.60 20160921 085645 2.97 0.62 20160921 085646 3.00 0.64 20160921 085647 3.01 0.64 20160921 085648 3.09 0.64 20160921 085649 3.13 0.65 20160921 085650 3.20 0.66 20160921 085651 3.23 0.67 20160921 085652 3.11 0.71 20160921 085653 2.96 0.74 20160921 085654 2.81 0.78 20160921 085655 2.74 0.81 20160921 085656 2.75 0.84 20160921 085658 2.36 0.82 20160921 085659 2.15 0.81 20160921 085700 1.94 0.79 20160921 085701 1.80 0.77 20160921 085702 1.95 0.76 20160921 085703 2.20 0.76 20160921 085705 2.88 0.76 20160921 085706 3.27 0.76 20160921 085707 3.37 0.76 20160921 085708 3.49 0.75 20160921 085709 3.77 0.75 20160921 085710 4.17 0.74 20160921 085711 4.66 0.74 20160921 085712 4.88 0.72 20160921 085713 4.70 0.70 20160921 085714 4.57 0.69 20160921 085715 4.48 0.67 20160921 085716 4.46 0.66 20160921 085800 8.72 0.50 20160921 085801 8.22 0.50 20160921 085803 7.48 0.49 20160921 085804 7.60 0.48 20160921 085805 7.90 0.49 20160921 085806 8.28 0.50 20160921 085831 55.59 2.41 20160921 085832 54.92 2.49 20160921 085833 53.09 2.60 20160921 085834 51.57 2.70 20160921 085837 35.75 3.11 20160921 085838 31.87 3.23 20160921 085839 28.41 3.34 20160921 085840 24.52 3.46 20160921 085841 19.90 3.53 20160921 085843 11.18 3.67 20160921 085844 7.88 3.74 20160921 085845 5.22 3.80 20160921 085846 3.16 3.85 20160921 085847 2.17 3.89 20160921 085848 1.89 3.93 20160921 085849 2.16 3.97 20160921 085850 2.65 4.00 20160921 085851 3.31 4.03 20160921 085852 3.89 4.06 20160921 085853 4.35 4.08 20160921 085854 4.31 4.10 20160921 085855 4.21 4.12 20160921 085856 4.13 4.15 20160921 085857 4.06 4.18 20160921 085858 3.98 4.22 20160921 085859 3.92 4.27 20160921 085900 4.13 4.30 20160921 085901 4.75 4.32 20160921 085902 5.25 4.34 20160921 085904 5.81 4.36 20160921 085905 6.33 4.38 20160921 085906 6.78 4.41 20160921 085907 7.24 4.44 20160921 085908 7.66 4.46 20160921 085909 8.11 4.48 20160921 085910 8.51 4.50 20160921 085911 8.95 4.52 20160921 085912 9.33 4.55 20160921 085913 9.69 4.57 20160921 085914 10.05 4.59 20160921 085915 10.32 4.61 20160921 085916 10.73 4.63 20160921 085917 11.07 4.64 20160921 085918 11.38 4.65 20160921 085919 11.67 4.66 20160921 085920 11.88 4.68 20160921 085921 11.93 4.68 20160921 085922 11.78 4.68 20160921 085923 11.67 4.68 20160921 085924 11.59 4.67 20160921 085925 11.54 4.66 20160921 085926 11.53 4.64 20160921 085927 11.54 4.63 20160921 085928 11.71 4.61 20160921 085929 11.99 4.58 20160921 085930 12.25 4.56 20160921 085931 12.54 4.53 20160921 085932 12.80 4.50 20160921 085933 13.07 4.47 20160921 085934 13.34 4.44 20160921 085935 13.52 4.42 20160921 085936 13.64 4.39 20160921 085937 13.74 4.36 20160921 085938 13.86 4.33 20160921 085939 13.99 4.30 20160921 085940 14.09 4.27 20160921 085941 14.22 4.24 20160921 085942 14.34 4.21 20160921 085943 14.46 4.18 20160921 085944 14.47 4.13 20160921 085945 14.45 4.09 20160921 085946 14.40 4.04 20160921 085947 14.36 3.99 20160921 085949 14.29 3.92 20160921 085950 14.16 3.86 20160921 085951 14.04 3.80 20160921 085952 13.94 3.75 20160921 085953 13.84 3.70 20160921 085954 13.78 3.65 20160921 085955 13.70 3.61 20160921 085956 13.63 3.57 20160921 085957 13.73 3.54 20160921 085958 14.01 3.55 20160921 085959 14.22 3.56 20160921 090000 14.45 3.58 20160921 090001 14.65 3.60 20160921 090002 14.79 3.61 20160921 090003 14.90 3.63 20160921 090004 14.97 3.66 20160921 090005 14.99 3.70 20160921 090006 15.03 3.73 20160921 090007 15.12 3.78 20160921 090008 15.24 3.82 20160921 090009 15.37 3.85 20160921 090010 15.58 3.90 20160921 090011 15.83 3.94 20160921 090012 16.09 3.99 20160921 090013 16.35 4.03 20160921 090015 16.73 4.09 20160921 090016 17.23 4.15 20160921 090017 17.79 4.21 20160921 090018 18.47 4.28 20160921 090019 19.08 4.34 20160921 090020 19.94 4.41 20160921 090021 20.46 4.48 20160921 090022 20.98 4.54 20160921 090023 21.36 4.60 20160921 090024 21.85 4.66 20160921 090025 22.33 4.73 20160921 090026 22.50 4.79 20160921 090027 22.68 4.86 20160921 090028 22.87 4.93 20160921 090029 22.99 4.98 20160921 090030 23.13 5.05 20160921 090031 23.25 5.10 20160921 090032 23.34 5.16 20160921 090033 23.41 5.22 20160921 090034 23.44 5.26 20160921 090035 23.47 5.31 20160921 090036 23.47 5.36 20160921 090037 23.48 5.40 20160921 090038 23.47 5.45 20160921 090039 23.34 5.48 20160921 090040 23.18 5.53 20160921 090041 23.04 5.58 20160921 090042 22.89 5.63 20160921 090043 22.74 5.70 20160921 090044 22.57 5.77 20160921 090045 22.33 5.83 20160921 090046 22.17 5.90 20160921 090047 22.07 5.95 20160921 090048 22.02 6.01 20160921 090049 22.00 6.06 20160921 090050 22.07 6.11 20160921 090051 22.19 6.16 20160921 090052 22.13 6.20 20160921 090053 21.94 6.25 20160921 090054 21.79 6.30 20160921 090055 21.64 6.36 20160921 090056 21.56 6.42 20160921 090057 21.52 6.48 20160921 090058 21.52 6.55 20160921 090059 21.51 6.60 20160921 090100 21.58 6.67 20160921 090101 21.75 6.72 20160921 090102 21.96 6.77 20160921 090103 22.21 6.81 20160921 090105 22.46 6.85 20160921 090106 22.67 6.89 20160921 090107 22.93 6.93 20160921 090108 23.22 6.97 20160921 090109 23.57 7.02 20160921 090110 23.95 7.08 20160921 090111 24.34 7.15 20160921 090112 24.71 7.22 20160921 090113 25.07 7.28 20160921 090114 25.43 7.35 20160921 090115 25.78 7.41 20160921 090116 26.13 7.47 20160921 090117 26.47 7.53 20160921 090118 26.61 7.55 20160921 090119 26.72 7.56 20160921 090120 26.89 7.57 20160921 090121 27.10 7.57 20160921 090122 27.33 7.57 20160921 090123 27.61 7.57 20160921 090124 27.93 7.57 20160921 090125 28.26 7.56 20160921 090126 28.66 7.55 20160921 090127 29.09 7.55 20160921 090128 29.33 7.53 20160921 090129 29.51 7.52 20160921 090130 29.50 7.48 20160921 090131 29.03 7.40 20160921 090132 28.60 7.31 20160921 090133 28.21 7.23 20160921 090134 27.85 7.14 20160921 090135 27.53 7.06 20160921 090136 27.22 6.97 20160921 090137 26.94 6.85 20160921 090138 26.62 6.74 20160921 090139 26.26 6.62 20160921 090140 25.86 6.50 20160921 090141 25.42 6.38 20160921 090142 24.95 6.25 20160921 090143 24.23 6.16 20160921 090144 23.43 6.07 20160921 090145 22.63 5.99 20160921 090146 21.58 5.91 20160921 090147 20.75 5.84 20160921 090148 19.98 5.77 20160921 090149 19.24 5.70 20160921 090150 18.57 5.63 20160921 090151 17.95 5.56 20160921 090152 17.39 5.49 20160921 090153 16.90 5.42 20160921 090154 16.49 5.35 20160921 090156 16.14 5.29 20160921 090157 15.89 5.26 20160921 090158 15.66 5.21 20160921 090159 15.44 5.17 20160921 090200 15.27 5.12 20160921 090201 15.12 5.07 20160921 090202 15.01 5.02 20160921 090203 14.92 4.97 20160921 090204 14.86 4.90 20160921 090205 14.82 4.85 20160921 090206 14.79 4.82 20160921 090207 14.78 4.78 20160921 090208 14.83 4.74 20160921 090209 14.89 4.70 20160921 090210 14.93 4.66 20160921 090211 14.96 4.61 20160921 090212 14.95 4.56 20160921 090213 14.93 4.51 20160921 090214 14.87 4.45 20160921 090215 14.75 4.39 20160921 090216 14.63 4.32 20160921 090217 14.50 4.26 20160921 090218 14.34 4.19 20160921 090219 14.21 4.13 20160921 090220 14.06 4.06 20160921 090221 13.83 3.95 20160921 090222 13.59 3.86 20160921 090223 13.33 3.77 20160921 090224 13.05 3.67 20160921 090225 12.91 3.59 20160921 090226 12.77 3.50 20160921 090227 12.60 3.40 20160921 090228 12.47 3.32 20160921 090229 12.34 3.24 20160921 090230 12.21 3.17 20160921 090231 12.08 3.09 20160921 090232 12.02 3.02 20160921 090233 12.10 2.97 20160921 090234 12.19 2.92 20160921 090235 12.23 2.87 20160921 090236 12.25 2.82 20160921 090237 12.26 2.76 20160921 090238 12.23 2.71 20160921 090239 12.19 2.66 20160921 090240 12.13 2.61 20160921 090241 12.05 2.56 20160921 090242 11.94 2.50 20160921 090243 11.81 2.45 20160921 090244 11.70 2.41 20160921 090245 11.58 2.41 20160921 090247 11.47 2.40 20160921 090248 11.39 2.39 20160921 090249 11.30 2.37 20160921 090250 11.22 2.36 20160921 090251 11.16 2.34 20160921 090252 11.10 2.32 20160921 090253 11.04 2.30 20160921 090254 11.03 2.27 20160921 090255 11.02 2.25 20160921 090256 11.06 2.23 20160921 090257 11.10 2.26 20160921 090258 11.12 2.29 20160921 090259 11.13 2.31 20160921 090300 11.11 2.33 20160921 090301 11.07 2.35 20160921 090302 11.01 2.36 20160921 090303 10.95 2.37 20160921 090304 10.86 2.37 20160921 090305 10.75 2.36 20160921 090306 10.65 2.36 20160921 090307 10.65 2.36 20160921 090308 10.65 2.36 20160921 090309 10.68 2.36 20160921 090310 10.70 2.38 20160921 090311 10.68 2.39 20160921 090312 10.65 2.40 20160921 090313 10.60 2.42 20160921 090314 10.51 2.44 20160921 090315 10.42 2.46 20160921 090316 10.30 2.48 20160921 090317 10.21 2.51 20160921 090318 10.24 2.52 20160921 090319 10.32 2.54 20160921 090320 10.42 2.55 20160921 090321 10.56 2.56 20160921 090322 10.68 2.57 20160921 090323 10.83 2.57 20160921 090324 10.99 2.58 20160921 090325 11.11 2.59 20160921 090326 11.26 2.60 20160921 090327 11.39 2.61 20160921 090328 11.45 2.61 20160921 090329 11.40 2.62 20160921 090330 11.33 2.63 20160921 090331 11.26 2.64 20160921 090332 11.09 2.64 20160921 090333 10.90 2.64 20160921 090334 10.75 2.64 20160921 090335 10.62 2.64 20160921 090337 10.49 2.63 20160921 090338 10.39 2.63 20160921 090339 10.30 2.63 20160921 090340 10.18 2.63 20160921 090341 9.99 2.64 20160921 090342 9.74 2.66 20160921 090343 9.48 2.67 20160921 090344 9.21 2.68 20160921 090345 8.85 2.68 20160921 090346 8.60 2.67 20160921 090347 8.37 2.67 20160921 090348 8.11 2.65 20160921 090349 7.93 2.64 20160921 090350 7.77 2.63 20160921 090351 7.61 2.61 20160921 090352 7.47 2.59 20160921 090353 7.30 2.57 20160921 090354 7.06 2.54 20160921 090355 6.86 2.52 20160921 090356 6.70 2.52 20160921 090357 6.56 2.51 20160921 090358 6.46 2.51 20160921 090359 6.39 2.51 20160921 090400 6.34 2.52 20160921 090401 6.30 2.52 20160921 090402 6.28 2.53 20160921 090403 6.29 2.54 20160921 090404 6.17 2.53 20160921 090405 5.95 2.52 20160921 090406 5.74 2.51 20160921 090407 5.43 2.50 20160921 090408 5.09 2.49 20160921 090409 4.69 2.48 20160921 090410 4.40 2.48 20160921 090411 4.13 2.47 20160921 090412 3.91 2.46 20160921 090413 3.73 2.46 20160921 090414 3.59 2.45 20160921 090415 3.49 2.44 20160921 090416 3.56 2.45 20160921 090417 3.63 2.45 20160921 090418 3.72 2.46 20160921 090419 4.05 2.46 20160921 090420 4.31 2.47 20160921 090421 4.61 2.48 20160921 090422 4.84 2.48 20160921 090423 5.10 2.49 20160921 090424 5.29 2.49 20160921 090425 5.45 2.50 20160921 090426 5.63 2.51 20160921 090428 5.75 2.51 20160921 090429 5.94 2.52 20160921 090430 6.06 2.53 20160921 090431 6.22 2.54 20160921 090432 6.39 2.54 20160921 090433 6.70 2.56 20160921 090434 7.01 2.56 20160921 090435 7.39 2.57 20160921 090436 7.91 2.58 20160921 090437 8.41 2.59 20160921 090438 9.07 2.60 20160921 090439 9.69 2.61 20160921 090440 10.47 2.62 20160921 090441 11.06 2.63 20160921 090442 11.28 2.64 20160921 090443 11.25 2.64 20160921 090444 11.22 2.65 20160921 090445 11.20 2.66 20160921 090446 11.18 2.67 20160921 090447 11.18 2.68 20160921 090448 11.18 2.69 20160921 090449 11.18 2.71 20160921 090450 11.19 2.72 20160921 090451 11.19 2.74 20160921 090452 11.21 2.76 20160921 090453 11.21 2.78 20160921 090454 11.10 2.79 20160921 090455 10.98 2.79 20160921 090456 10.89 2.79 20160921 090457 10.81 2.79 20160921 090458 10.75 2.79 20160921 090459 10.70 2.79 20160921 090500 10.68 2.79 20160921 090501 10.66 2.79 20160921 090502 10.67 2.79 20160921 090503 10.69 2.78 20160921 090504 10.75 2.78 20160921 090505 10.88 2.79 20160921 090506 11.00 2.79 20160921 090507 11.21 2.78 20160921 090508 11.41 2.78 20160921 090509 11.62 2.78 20160921 090510 11.78 2.78 20160921 090511 11.91 2.78 20160921 090512 12.03 2.79 20160921 090513 12.13 2.79 20160921 090514 12.20 2.80 20160921 090515 12.24 2.81 20160921 090516 12.21 2.81 20160921 090518 12.17 2.80 20160921 090519 12.14 2.80 20160921 090520 12.08 2.81 20160921 090521 12.05 2.81 20160921 090522 12.04 2.81 20160921 090523 12.02 2.81 20160921 090524 12.04 2.81 20160921 090525 12.07 2.81 20160921 090526 12.11 2.81 20160921 090527 12.14 2.80 20160921 090528 12.15 2.80 20160921 090529 12.17 2.80 20160921 090530 12.18 2.80 20160921 090531 12.22 2.80 20160921 090532 12.27 2.81 20160921 090533 12.31 2.81 20160921 090534 12.38 2.82 20160921 090535 12.27 2.83 20160921 090536 12.17 2.83 20160921 090537 12.04 2.83 20160921 090538 11.95 2.83 20160921 090539 11.95 2.84 20160921 090540 11.98 2.84 20160921 090541 12.01 2.84 20160921 090542 12.06 2.85 20160921 090543 12.10 2.85 20160921 090544 12.17 2.85 20160921 090545 12.24 2.86 20160921 090546 12.30 2.86 20160921 090547 12.40 2.86 20160921 090548 12.49 2.87 20160921 090549 12.61 2.86 20160921 090550 12.56 2.85 20160921 090551 12.51 2.84 20160921 090552 12.45 2.83 20160921 090553 12.40 2.81 20160921 090554 12.34 2.80 20160921 090555 12.30 2.79 20160921 090556 12.24 2.78 20160921 090557 12.19 2.77 20160921 090558 12.13 2.75 20160921 090559 12.07 2.74 20160921 090600 11.94 2.73 20160921 090601 11.46 2.73 20160921 090602 11.07 2.73 20160921 090603 10.65 2.74 20160921 090604 10.34 2.75 20160921 090605 9.94 2.75 20160921 090606 9.56 2.76 20160921 090607 9.25 2.76 20160921 090609 8.86 2.76 20160921 090610 8.58 2.76 20160921 090611 8.20 2.75 20160921 090612 7.80 2.75 20160921 090613 7.47 2.75 20160921 090614 7.18 2.75 20160921 090615 7.11 2.75 20160921 090616 7.26 2.76 20160921 090617 7.80 2.76 20160921 090618 8.53 2.75 20160921 090619 10.03 2.75 20160921 090620 11.54 2.74 20160921 090621 13.59 2.73 20160921 090622 16.21 2.71 20160921 090623 19.03 2.71 20160921 090624 22.89 2.70 20160921 090625 25.95 2.70 20160921 090626 28.01 2.70 20160921 090627 29.95 2.70 20160921 090628 31.01 2.70 20160921 090629 31.93 2.70 20160921 090630 32.02 2.71 20160921 090631 31.72 2.72 20160921 090632 31.19 2.72 20160921 090633 29.70 2.73 20160921 090634 26.41 2.68 20160921 090635 22.22 2.60 20160921 090636 18.80 2.54 20160921 090637 16.07 2.47 20160921 090638 14.34 2.41 20160921 090639 13.74 2.35 20160921 090640 14.18 2.29 20160921 090641 15.47 2.24 20160921 090642 17.04 2.19 20160921 090643 19.44 2.14 20160921 090644 21.53 2.10 20160921 090645 22.10 2.09 20160921 090646 22.24 2.09 20160921 090647 22.19 2.09 20160921 090648 21.55 2.09 20160921 090649 20.27 2.09 20160921 090650 19.02 2.09 20160921 090651 17.77 2.09 20160921 090652 16.53 2.09 20160921 090653 15.47 2.09 20160921 090654 14.27 2.09 20160921 090655 13.02 2.10 20160921 090656 12.19 2.10 20160921 090657 11.22 2.10 20160921 090658 10.37 2.10 20160921 090700 9.32 2.11 20160921 090701 8.53 2.11 20160921 090702 8.01 2.11 20160921 090703 7.75 2.11 20160921 090704 7.93 2.12 20160921 090705 8.55 2.11 20160921 090706 9.71 2.09 20160921 090707 10.89 2.07 20160921 090708 11.92 2.06 20160921 090709 12.95 2.04 20160921 090710 13.84 2.01 20160921 090711 14.50 1.99 20160921 090712 15.17 1.96 20160921 090713 15.58 1.93 20160921 090714 15.81 1.91 20160921 090715 15.93 1.87 20160921 090716 15.89 1.84 20160921 090717 15.73 1.81 20160921 090718 15.03 1.78 20160921 090719 13.98 1.77 20160921 090720 12.76 1.76 20160921 090721 11.43 1.76 20160921 090722 10.02 1.76 20160921 090723 8.73 1.76 20160921 090724 7.70 1.77 20160921 090725 6.63 1.77 20160921 090726 5.68 1.78 20160921 090727 4.96 1.79 20160921 090728 4.27 1.80 20160921 090729 3.91 1.79 20160921 090730 3.62 1.78 20160921 090731 3.32 1.78 20160921 090732 3.02 1.77 20160921 090733 2.80 1.77 20160921 090735 2.32 1.76 20160921 090736 2.09 1.75 20160921 090737 1.80 1.76 20160921 090738 1.45 1.77 20160921 090739 1.11 1.79 20160921 090740 0.90 1.82 20160921 090741 0.85 1.85 20160921 090742 1.01 1.87 20160921 090743 1.26 1.89 20160921 090744 1.56 1.90 20160921 090745 1.87 1.91 20160921 090746 2.18 1.92 20160921 090747 2.48 1.91 20160921 090748 2.79 1.91 20160921 090750 3.10 1.90 20160921 090751 3.40 1.89 20160921 090752 3.71 1.89 20160921 090753 4.03 1.90 20160921 090754 4.34 1.91 20160921 090755 4.54 1.93 20160921 090756 4.73 1.94 20160921 090757 4.89 1.96 20160921 090758 5.04 1.97 20160921 090759 5.17 1.98 20160921 090800 5.26 1.99 20160921 090801 5.38 2.01 20160921 090802 5.52 2.02 20160921 090803 5.64 2.03 20160921 090804 5.72 2.05 20160921 090805 5.76 2.06 20160921 090806 5.78 2.07 20160921 090807 5.75 2.09 20160921 090808 5.69 2.10 20160921 090809 5.60 2.11 20160921 090810 5.47 2.13 20160921 090811 5.29 2.14 20160921 090812 5.40 2.15 20160921 090813 5.67 2.15 20160921 090814 5.92 2.15 20160921 090815 6.17 2.15 20160921 090816 6.38 2.15 20160921 090817 6.60 2.15 20160921 090818 6.81 2.16 20160921 090819 7.01 2.16 20160921 090820 7.16 2.16 20160921 090821 7.32 2.16 20160921 090822 7.47 2.16 20160921 090823 7.65 2.16 20160921 090824 7.81 2.16 20160921 090825 8.02 2.16 20160921 090826 8.24 2.16 20160921 090827 8.46 2.17 20160921 090828 8.67 2.17 20160921 090829 8.94 2.17 20160921 090830 9.24 2.17 20160921 090831 9.56 2.17 20160921 090832 9.84 2.17 20160921 090833 10.08 2.17 20160921 090834 10.25 2.17 20160921 090835 10.40 2.17 20160921 090836 10.53 2.17 20160921 090837 10.65 2.17 20160921 090838 10.72 2.18 20160921 090839 10.81 2.18 20160921 090841 10.87 2.18 20160921 090842 10.91 2.18 20160921 090843 10.93 2.18 20160921 090844 10.93 2.18 20160921 090845 10.78 2.17 20160921 090846 10.58 2.15 20160921 090847 10.37 2.14 20160921 090848 10.13 2.12 20160921 090849 9.96 2.11 20160921 090850 9.77 2.09 20160921 090851 9.60 2.07 20160921 090852 9.47 2.06 20160921 090853 9.38 2.04 20160921 090854 9.30 2.03 20160921 090855 9.31 2.01 20160921 090856 9.39 2.00 20160921 090857 9.41 1.99 20160921 090858 9.43 1.98 20160921 090859 9.42 1.97 20160921 090900 9.37 1.95 20160921 090901 9.30 1.93 20160921 090902 9.20 1.92 20160921 090903 9.06 1.90 20160921 090904 8.91 1.88 20160921 090905 8.71 1.85 20160921 090906 8.69 1.86 20160921 090907 8.72 1.87 20160921 090908 8.76 1.87 20160921 090909 8.80 1.88 20160921 090910 8.83 1.88 20160921 090911 8.87 1.88 20160921 090912 8.91 1.89 20160921 090913 8.95 1.89 20160921 090914 8.99 1.89 20160921 090915 9.03 1.88 20160921 090916 9.02 1.87 20160921 090917 8.95 1.86 20160921 090918 8.88 1.84 20160921 090919 8.80 1.83 20160921 090920 8.73 1.82 20160921 090921 8.63 1.81 20160921 090922 8.52 1.80 20160921 090923 8.41 1.79 20160921 090924 8.28 1.79 20160921 090925 8.22 1.78 20160921 090926 8.22 1.77 20160921 090927 8.17 1.74 20160921 090928 8.10 1.72 20160921 090929 8.06 1.70 20160921 090930 8.05 1.68 20160921 090932 7.99 1.66 20160921 090933 7.97 1.64 20160921 090934 7.91 1.63 20160921 090935 7.88 1.61 20160921 090936 7.89 1.60 20160921 090937 7.84 1.59 20160921 090938 7.75 1.58 20160921 090939 7.60 1.57 20160921 090940 7.40 1.56 20160921 090941 7.26 1.56 20160921 090942 7.03 1.55 20160921 090943 6.80 1.55 20160921 090944 6.53 1.54 20160921 090945 6.27 1.54 20160921 090946 6.07 1.54 20160921 090947 5.84 1.53 20160921 090948 5.69 1.52 20160921 090949 5.72 1.49 20160921 090950 5.77 1.47 20160921 090951 5.81 1.45 20160921 090952 5.84 1.43 20160921 090953 5.88 1.41 20160921 090954 5.91 1.38 20160921 090955 5.96 1.36 20160921 090956 6.00 1.34 20160921 090957 6.07 1.32 20160921 090958 6.13 1.30 20160921 090959 6.30 1.29 20160921 091000 6.46 1.29 20160921 091001 6.65 1.28 20160921 091002 6.85 1.27 20160921 091003 6.99 1.27 20160921 091004 7.19 1.25 20160921 091005 7.34 1.25 20160921 091006 7.50 1.24 20160921 091007 7.64 1.24 20160921 091008 7.75 1.23 20160921 091009 7.85 1.23 20160921 091010 7.95 1.24 20160921 091011 8.05 1.24 20160921 091012 8.17 1.24 20160921 091013 8.29 1.25 20160921 091014 8.41 1.25 20160921 091015 8.55 1.24 20160921 091016 8.71 1.24 20160921 091017 8.86 1.24 20160921 091018 9.05 1.23 20160921 091019 9.17 1.22 20160921 091020 9.16 1.20 20160921 091022 9.08 1.18 20160921 091023 9.01 1.16 20160921 091024 8.91 1.14 20160921 091025 8.80 1.12 20160921 091026 8.70 1.12 20160921 091027 8.64 1.11 20160921 091028 8.58 1.11 20160921 091029 8.52 1.11 20160921 091030 8.48 1.12 20160921 091031 8.40 1.11 20160921 091032 8.29 1.11 20160921 091033 8.18 1.11 20160921 091034 8.00 1.10 20160921 091035 7.79 1.09 20160921 091036 7.53 1.08 20160921 091037 7.26 1.06 20160921 091038 6.95 1.04 20160921 091039 6.64 1.03 20160921 091040 6.27 1.00 20160921 091041 5.93 0.98 20160921 091042 5.76 0.96 20160921 091043 5.54 0.94 20160921 091044 5.37 0.93 20160921 091045 5.21 0.91 20160921 091848 7.04 1.68 20160921 091849 7.62 1.72 20160921 091850 8.19 1.76 20160921 091851 8.77 1.80 20160921 091852 9.34 1.85 20160921 091854 9.90 1.89 20160921 091855 10.47 1.94 20160921 091856 11.03 1.99 20160921 091857 10.76 1.99 20160921 091858 10.48 1.99 20160921 091859 10.21 1.99 20160921 091900 9.94 1.98 20160921 091901 9.67 1.98 20160921 091902 9.40 1.97 20160921 091903 9.13 1.97 20160921 091904 8.86 1.96 20160921 091905 8.59 1.95 20160921 091906 8.32 1.94 20160921 091907 8.37 1.94 20160921 091908 8.40 1.94 20160921 091909 8.43 1.93 20160921 091910 8.44 1.93 20160921 091911 8.43 1.93 20160921 091912 8.40 1.93 20160921 091913 8.35 1.92 20160921 091914 8.36 1.92 20160921 091915 8.35 1.92 20160921 091916 8.35 1.91 20160921 091917 8.38 1.91 20160921 091918 8.41 1.90 20160921 091919 8.45 1.90 20160921 091920 8.47 1.89 20160921 091921 8.49 1.88 20160921 091922 8.51 1.87 20160921 091923 8.52 1.86 20160921 091924 8.53 1.85 20160921 091925 8.54 1.83 20160921 091926 8.53 1.82 20160921 091927 8.56 1.81 20160921 091928 8.61 1.81 20160921 091929 8.65 1.80 20160921 091930 8.69 1.79 20160921 091931 8.74 1.78 20160921 091932 8.80 1.77 20160921 091933 8.87 1.76 20160921 091934 8.94 1.76 20160921 091935 9.01 1.75 20160921 091936 9.09 1.74 20160921 091937 9.05 1.74 20160921 091938 9.02 1.74 20160921 091939 8.99 1.75 20160921 091940 8.96 1.76 20160921 091941 8.94 1.77 20160921 091942 8.89 1.78 20160921 091943 8.82 1.79 20160921 091945 8.76 1.80 20160921 091946 8.69 1.81 20160921 091947 8.63 1.82 20160921 091948 8.39 1.80 20160921 091949 8.16 1.78 20160921 091950 7.96 1.76 20160921 091951 7.78 1.74 20160921 091952 7.62 1.72 20160921 091953 7.50 1.71 20160921 091954 7.39 1.69 20160921 091955 7.31 1.67 20160921 091956 7.25 1.65 20160921 091957 7.21 1.63 20160921 091958 7.19 1.63 20160921 091959 7.18 1.63 20160921 092000 7.17 1.63 20160921 092001 7.16 1.62 20160921 092002 7.16 1.62 20160921 092003 7.17 1.62 20160921 092004 7.18 1.61 20160921 092005 7.20 1.61 20160921 092006 7.23 1.61 20160921 092007 7.25 1.61 20160921 092008 7.25 1.62 20160921 092009 7.25 1.63 20160921 092010 7.25 1.64 20160921 092011 7.21 1.66 20160921 092012 7.18 1.67 20160921 092013 7.16 1.68 20160921 092014 7.16 1.68 20160921 092015 7.17 1.69 20160921 092016 7.19 1.70 20160921 092017 7.23 1.70 20160921 092018 7.26 1.69 20160921 092019 7.29 1.67 20160921 092020 7.31 1.65 20160921 092021 7.32 1.64 20160921 092022 7.33 1.63 20160921 092023 7.34 1.62 20160921 092024 7.35 1.60 20160921 092025 7.35 1.60 20160921 092026 7.36 1.59 20160921 092027 7.38 1.58 20160921 092028 7.31 1.58 20160921 092029 7.24 1.58 20160921 092030 7.16 1.58 20160921 092031 7.08 1.57 20160921 092032 6.99 1.57 20160921 092033 6.89 1.57 20160921 092034 6.79 1.57 20160921 092036 6.68 1.57 20160921 092037 6.57 1.57 20160921 092038 6.45 1.57 20160921 092039 6.42 1.56 20160921 092040 6.42 1.56 20160921 092041 6.44 1.57 20160921 092042 6.46 1.57 20160921 092043 6.48 1.57 20160921 092044 6.50 1.57 20160921 092045 6.51 1.56 20160921 092046 6.52 1.56 20160921 092047 6.54 1.55 20160921 092048 6.54 1.55 20160921 092049 6.42 1.54 20160921 092050 6.31 1.54 20160921 092051 6.21 1.54 20160921 092052 6.10 1.54 20160921 092053 6.00 1.54 20160921 092054 5.89 1.54 20160921 092055 5.79 1.54 20160921 092056 5.69 1.54 20160921 092057 5.59 1.53 20160921 092058 5.49 1.53 20160921 092059 5.46 1.53 20160921 092100 5.43 1.53 20160921 092101 5.40 1.53 20160921 092102 5.36 1.53 20160921 092103 5.34 1.53 20160921 092104 5.31 1.52 20160921 092105 5.28 1.52 20160921 092106 5.25 1.52 20160921 092107 5.22 1.52 20160921 092108 5.17 1.51 20160921 092109 5.09 1.51 20160921 092110 5.00 1.50 20160921 092111 4.90 1.49 20160921 092112 4.80 1.49 20160921 092113 4.72 1.48 20160921 092114 4.60 1.48 20160921 092115 4.48 1.47 20160921 092116 4.35 1.46 20160921 092117 4.26 1.46 20160921 092118 4.12 1.45 20160921 092119 4.00 1.45 20160921 092120 3.88 1.44 20160921 092121 3.79 1.44 20160921 092122 3.73 1.43 20160921 092123 3.65 1.43 20160921 092124 3.59 1.43 20160921 092126 3.54 1.44 20160921 092127 3.51 1.44 20160921 092128 3.51 1.45 20160921 092129 3.51 1.46 20160921 092130 3.61 1.47 20160921 092131 3.71 1.48 20160921 092132 3.79 1.48 20160921 092133 3.87 1.48 20160921 092134 3.94 1.49 20160921 092135 4.00 1.49 20160921 092136 4.06 1.49 20160921 092137 4.12 1.49 20160921 092138 4.17 1.49 20160921 092139 4.20 1.48 20160921 092140 4.24 1.47 20160921 092141 4.27 1.46 20160921 092142 4.32 1.45 20160921 092143 4.33 1.44 20160921 092144 4.35 1.43 20160921 092145 4.35 1.42 20160921 092146 4.34 1.42 20160921 092147 4.36 1.41 20160921 092148 4.34 1.40 20160921 092149 4.31 1.40 20160921 092150 4.28 1.42 20160921 092151 4.25 1.43 20160921 092152 4.27 1.44 20160921 092153 4.27 1.45 20160921 092154 4.28 1.45 20160921 092155 4.31 1.46 20160921 092156 4.34 1.47 20160921 092157 4.41 1.47 20160921 092158 4.47 1.48 20160921 092159 4.54 1.48 20160921 092200 4.63 1.48 20160921 092201 4.72 1.48 20160921 092202 4.81 1.47 20160921 092203 4.89 1.47 20160921 092204 4.97 1.47 20160921 092205 5.07 1.47 20160921 092206 5.19 1.48 20160921 092207 5.31 1.48 20160921 092208 5.43 1.48 20160921 092209 5.55 1.49 20160921 092210 5.64 1.49 20160921 092211 5.71 1.49 20160921 092212 5.78 1.49 20160921 092213 5.83 1.48 20160921 092214 5.87 1.48 20160921 092215 5.90 1.47 20160921 092217 5.92 1.47 20160921 092218 5.95 1.46 20160921 092219 5.95 1.45 20160921 092220 5.94 1.45 20160921 092221 5.96 1.46 20160921 092222 5.99 1.47 20160921 092223 6.05 1.49 20160921 092224 6.10 1.50 20160921 092225 6.17 1.51 20160921 092226 6.25 1.52 20160921 092227 6.34 1.53 20160921 092228 6.46 1.54 20160921 092229 6.59 1.56 20160921 092230 6.73 1.57 20160921 092231 6.88 1.56 20160921 092232 7.03 1.56 20160921 092233 7.18 1.56 20160921 092234 7.32 1.56 20160921 092235 7.46 1.56 20160921 092236 7.59 1.56 20160921 092237 7.73 1.56 20160921 092238 7.87 1.56 20160921 092239 8.00 1.56 20160921 092240 8.11 1.56 20160921 092241 8.10 1.54 20160921 092242 8.10 1.53 20160921 092243 8.10 1.52 20160921 092244 8.11 1.51 20160921 092245 8.11 1.50 20160921 092246 8.12 1.49 20160921 092247 8.13 1.48 20160921 092248 8.14 1.47 20160921 092249 8.16 1.46 20160921 092250 8.17 1.44 20160921 092251 8.19 1.45 20160921 092252 8.20 1.45 20160921 092253 8.22 1.45 20160921 092254 8.24 1.45 20160921 092255 8.26 1.45 20160921 092256 8.28 1.45 20160921 092257 8.30 1.45 20160921 092258 8.32 1.45 20160921 092259 8.34 1.44 20160921 092300 8.36 1.44 20160921 092301 8.38 1.44 20160921 092302 8.37 1.44 20160921 092303 8.38 1.44 20160921 092304 8.40 1.44 20160921 092305 8.43 1.45 20160921 092306 8.49 1.45 20160921 092308 8.54 1.46 20160921 092309 8.60 1.46 20160921 092310 8.66 1.47 20160921 092311 8.74 1.48 20160921 092312 8.66 1.50 20160921 092313 8.60 1.51 20160921 092314 8.51 1.52 20160921 092315 8.42 1.53 20160921 092316 8.31 1.54 20160921 092317 8.21 1.55 20160921 092318 8.12 1.56 20160921 092319 8.00 1.56 20160921 092320 7.87 1.57 20160921 092321 7.74 1.58 20160921 092322 7.78 1.56 20160921 092323 7.84 1.55 20160921 092324 7.95 1.54 20160921 092325 8.06 1.52 20160921 092326 8.20 1.51 20160921 092327 8.36 1.50 20160921 092328 8.55 1.48 20160921 092329 8.74 1.47 20160921 092330 8.94 1.46 20160921 092331 9.13 1.45 20160921 092332 9.16 1.45 20160921 092333 9.19 1.45 20160921 092334 9.22 1.45 20160921 092335 9.25 1.45 20160921 092336 9.28 1.45 20160921 092337 9.30 1.46 20160921 092338 9.34 1.46 20160921 092339 9.37 1.46 20160921 092340 9.40 1.46 20160921 092341 9.43 1.46 20160921 092342 9.40 1.46 20160921 092343 9.38 1.46 20160921 092344 9.37 1.47 20160921 092345 9.38 1.47 20160921 092346 9.39 1.47 20160921 092347 9.42 1.47 20160921 092348 9.46 1.47 20160921 092349 9.52 1.47 20160921 092350 9.55 1.48 20160921 092351 9.63 1.48 20160921 092352 9.73 1.48 20160921 092353 9.83 1.48 20160921 092354 9.92 1.49 20160921 092355 10.02 1.49 20160921 092356 10.07 1.49 20160921 092358 10.06 1.49 20160921 092359 10.04 1.49 20160921 092400 10.00 1.49 20160921 092401 9.94 1.48 20160921 092402 9.88 1.48 20160921 092403 9.69 1.46 20160921 092404 9.53 1.45 20160921 092405 9.34 1.44 20160921 092406 9.16 1.44 20160921 092407 8.99 1.43 20160921 092408 8.81 1.42 20160921 092409 8.65 1.41 20160921 092410 8.48 1.41 20160921 092411 8.32 1.41 20160921 092412 8.19 1.41 20160921 092413 8.16 1.41 20160921 092414 8.14 1.42 20160921 092415 8.15 1.42 20160921 092416 8.18 1.42 20160921 092417 8.23 1.43 20160921 092418 8.31 1.43 20160921 092419 8.40 1.44 20160921 092420 8.51 1.44 20160921 092421 8.65 1.45 20160921 092422 8.80 1.45 20160921 092423 8.91 1.44 20160921 092424 9.00 1.43 20160921 092425 9.07 1.42 20160921 092426 9.11 1.41 20160921 092427 9.13 1.41 20160921 092428 9.13 1.40 20160921 092429 9.10 1.40 20160921 092430 9.05 1.40 20160921 092431 8.97 1.41 20160921 092432 8.86 1.41 20160921 092433 8.86 1.42 20160921 092434 8.89 1.44 20160921 092435 8.93 1.45 20160921 092436 9.01 1.45 20160921 092437 9.07 1.46 20160921 092438 9.15 1.47 20160921 092439 9.23 1.47 20160921 092440 9.33 1.47 20160921 092441 9.45 1.46 20160921 092442 9.57 1.46 20160921 092443 9.49 1.45 20160921 092444 9.36 1.44 20160921 092445 9.22 1.44 20160921 092446 9.07 1.44 20160921 092447 8.91 1.43 20160921 092449 8.74 1.43 20160921 092450 8.56 1.43 20160921 092451 8.38 1.43 20160921 092452 8.23 1.43 20160921 092453 8.10 1.43 20160921 092454 7.97 1.44 20160921 092455 7.85 1.44 20160921 092456 7.74 1.45 20160921 092457 7.65 1.45 20160921 092458 7.57 1.46 20160921 092459 7.51 1.47 20160921 092500 7.46 1.48 20160921 092501 7.43 1.50 20160921 092502 7.41 1.51 20160921 092503 7.41 1.52 20160921 092504 7.57 1.54 20160921 092505 7.78 1.55 20160921 092506 7.93 1.56 20160921 092507 8.13 1.58 20160921 092508 8.34 1.59 20160921 092509 8.55 1.60 20160921 092510 8.76 1.61 20160921 092511 8.97 1.62 20160921 092512 9.19 1.62 20160921 092513 9.40 1.63 20160921 092514 9.59 1.63 20160921 092515 9.77 1.63 20160921 092516 9.95 1.64 20160921 092517 10.13 1.64 20160921 092518 10.27 1.64 20160921 092519 10.41 1.64 20160921 092520 10.54 1.63 20160921 092521 10.66 1.63 20160921 092522 10.76 1.63 20160921 092523 10.86 1.62 20160921 092524 10.80 1.62 20160921 092525 10.65 1.61 20160921 092526 10.50 1.61 20160921 092527 10.34 1.61 20160921 092528 10.19 1.61 20160921 092529 10.04 1.61 20160921 092530 9.88 1.61 20160921 092531 9.73 1.60 20160921 092532 9.58 1.60 20160921 092533 9.43 1.60 20160921 092534 9.44 1.60 20160921 092535 9.56 1.60 20160921 092536 9.69 1.60 20160921 092537 9.80 1.60 20160921 092539 9.95 1.60 20160921 092540 10.11 1.60 20160921 092541 10.29 1.60 20160921 092542 10.47 1.60 20160921 092543 10.67 1.60 20160921 092544 10.88 1.60 20160921 092545 10.92 1.61 20160921 092546 10.87 1.63 20160921 092547 10.82 1.65 20160921 092548 10.78 1.66 20160921 092549 10.73 1.68 20160921 092550 10.69 1.69 20160921 092551 10.65 1.70 20160921 092552 10.60 1.71 20160921 092553 10.56 1.72 20160921 092554 10.55 1.74 20160921 092555 10.59 1.74 20160921 092556 10.77 1.75 20160921 092557 10.95 1.76 20160921 092558 11.15 1.77 20160921 092559 11.36 1.78 20160921 092600 11.58 1.79 20160921 092601 11.81 1.81 20160921 092602 12.05 1.82 20160921 092603 12.25 1.83 20160921 092604 12.51 1.85 20160921 092605 12.74 1.86 20160921 092606 12.80 1.86 20160921 092607 12.86 1.85 20160921 092608 12.92 1.84 20160921 092609 12.98 1.84 20160921 092610 13.04 1.83 20160921 092611 13.09 1.82 20160921 092612 13.15 1.82 20160921 092613 13.23 1.81 20160921 092614 13.32 1.81 20160921 092615 13.37 1.80 20160921 092616 13.24 1.80 20160921 092617 13.13 1.79 20160921 092618 13.04 1.79 20160921 092619 12.98 1.79 20160921 092620 12.94 1.79 20160921 092621 12.92 1.80 20160921 092622 12.93 1.80 20160921 092623 12.96 1.80 20160921 092624 13.02 1.81 20160921 092625 13.11 1.81 20160921 092626 12.90 1.80 20160921 092627 12.69 1.78 20160921 092628 12.47 1.76 20160921 092630 12.23 1.74 20160921 092631 11.99 1.72 20160921 092632 11.73 1.70 20160921 092633 11.47 1.68 20160921 092634 11.19 1.66 20160921 092635 10.91 1.63 20160921 092636 10.61 1.60 20160921 092637 10.40 1.59 20160921 092638 10.20 1.58 20160921 092639 10.00 1.56 20160921 092640 9.80 1.55 20160921 092641 9.61 1.53 20160921 092642 9.42 1.51 20160921 092643 9.23 1.49 20160921 092644 9.05 1.47 20160921 092645 8.91 1.45 20160921 092646 8.73 1.43 20160921 092647 8.58 1.42 20160921 092648 8.43 1.42 20160921 092649 8.26 1.41 20160921 092650 8.09 1.41 20160921 092651 7.90 1.40 20160921 092652 7.70 1.40 20160921 092653 7.49 1.40 20160921 092654 7.27 1.39 20160921 092655 7.04 1.38 20160921 092656 6.79 1.38 20160921 092657 6.65 1.38 20160921 092658 6.54 1.39 20160921 092659 6.43 1.40 20160921 092700 6.32 1.41 20160921 092701 6.23 1.42 20160921 092702 6.16 1.43 20160921 092703 6.07 1.44 20160921 092704 5.99 1.46 20160921 092705 5.90 1.47 20160921 092706 5.81 1.48 20160921 092707 5.76 1.49 20160921 092708 5.74 1.50 20160921 092709 5.71 1.50 20160921 092710 5.68 1.51 20160921 092711 5.64 1.51 20160921 092712 5.60 1.51 20160921 092713 5.55 1.51 20160921 092714 5.46 1.51 20160921 092715 5.41 1.51 20160921 092716 5.36 1.50 20160921 092717 5.28 1.50 20160921 092718 5.21 1.51 20160921 092719 5.16 1.52 20160921 092721 5.13 1.52 20160921 092722 5.12 1.53 20160921 092723 5.13 1.54 20160921 092724 5.17 1.55 20160921 092725 5.24 1.57 20160921 092726 5.30 1.58 20160921 092727 5.33 1.60 20160921 092728 5.30 1.60 20160921 092729 5.20 1.61 20160921 092730 5.12 1.61 20160921 092731 5.06 1.61 20160921 092732 5.02 1.62 20160921 092733 4.98 1.62 20160921 092734 4.97 1.62 20160921 092735 4.97 1.63 20160921 092736 4.98 1.63 20160921 092737 5.01 1.63 20160921 092738 5.10 1.64 20160921 092739 5.28 1.65 20160921 092740 5.46 1.67 20160921 092741 5.62 1.69 20160921 092742 5.79 1.70 20160921 092743 5.94 1.72 20160921 092744 6.09 1.74 20160921 092745 6.21 1.75 20160921 092746 6.34 1.77 20160921 092747 6.46 1.78 20160921 092748 6.58 1.80 20160921 092749 6.88 1.82 20160921 092750 7.20 1.83 20160921 092751 7.51 1.85 20160921 092752 7.83 1.87 20160921 092753 8.14 1.89 20160921 092754 8.46 1.90 20160921 092755 8.78 1.92 20160921 092756 9.09 1.94 20160921 092757 9.35 1.95 20160921 092758 9.67 1.97 20160921 092759 9.89 1.98 20160921 092800 10.08 1.98 20160921 092801 10.27 1.98 20160921 092802 10.45 1.98 20160921 092803 10.62 1.99 20160921 092804 10.80 1.99 20160921 092805 10.96 1.99 20160921 092806 11.13 2.00 20160921 092807 11.28 2.00 20160921 092808 11.43 2.00 20160921 092809 11.38 2.00 20160921 092811 11.26 2.00 20160921 092812 11.14 2.00 20160921 092813 11.01 2.00 20160921 092814 10.87 1.99 20160921 092815 10.72 1.99 20160921 092816 10.56 1.97 20160921 092817 10.44 1.97 20160921 092818 10.32 1.96 20160921 092819 10.21 1.95 20160921 092820 10.13 1.94 20160921 092821 10.03 1.93 20160921 092822 9.94 1.92 20160921 092823 9.83 1.90 20160921 092824 9.72 1.89 20160921 092825 9.59 1.88 20160921 092826 9.46 1.87 20160921 092827 9.28 1.86 20160921 092828 9.12 1.85 20160921 092829 8.96 1.84 20160921 092830 8.81 1.83 20160921 092831 8.73 1.83 20160921 092832 8.63 1.83 20160921 092833 8.59 1.83 20160921 092834 8.57 1.83 20160921 092835 8.57 1.84 20160921 092836 8.59 1.84 20160921 092837 8.68 1.85 20160921 092838 8.78 1.85 20160921 092839 8.89 1.85 20160921 092840 8.97 1.85 20160921 092841 8.93 1.84 20160921 092842 8.84 1.83 20160921 092843 8.74 1.82 20160921 092844 8.64 1.81 20160921 092845 8.53 1.80 20160921 092846 8.42 1.78 20160921 092847 8.29 1.77 20160921 092848 8.15 1.76 20160921 092849 8.00 1.75 20160921 092850 7.88 1.74 20160921 092851 7.77 1.73 20160921 092852 7.68 1.72 20160921 092853 7.60 1.71 20160921 092854 7.53 1.70 20160921 092855 7.47 1.69 20160921 092856 7.41 1.68 20160921 092857 7.37 1.67 20160921 092858 7.36 1.65 20160921 092859 7.36 1.65 20160921 092900 7.36 1.64 20160921 092902 7.33 1.64 20160921 092903 7.29 1.64 20160921 092904 7.22 1.64 20160921 092905 7.15 1.63 20160921 092906 7.08 1.63 20160921 092907 7.04 1.63 20160921 092908 6.96 1.62 20160921 092909 6.91 1.62 20160921 092910 6.83 1.62 20160921 092911 6.77 1.62 20160921 092912 6.78 1.62 20160921 092913 6.92 1.62 20160921 092914 7.07 1.63 20160921 092915 7.20 1.63 20160921 092916 7.32 1.64 20160921 092917 7.42 1.65 20160921 092918 7.54 1.66 20160921 092919 7.64 1.67 20160921 092920 7.75 1.68 20160921 092921 7.85 1.70 20160921 092922 7.89 1.70 20160921 092923 7.81 1.69 20160921 092924 7.72 1.68 20160921 092925 7.66 1.68 20160921 092926 7.62 1.67 20160921 092927 7.57 1.67 20160921 092928 7.54 1.66 20160921 092929 7.51 1.66 20160921 092930 7.50 1.66 20160921 092931 7.50 1.66 20160921 092932 7.51 1.66 20160921 092933 7.66 1.67 20160921 092934 7.84 1.67 20160921 092935 8.02 1.67 20160921 092936 8.21 1.66 20160921 092937 8.38 1.66 20160921 092938 8.56 1.65 20160921 092939 8.73 1.65 20160921 092940 8.89 1.64 20160921 092941 9.01 1.63 20160921 092942 9.15 1.62 20160921 092943 9.20 1.62 20160921 092944 9.24 1.63 20160921 092945 9.28 1.64 20160921 092946 9.32 1.65 20160921 092947 9.36 1.66 20160921 092948 9.37 1.67 20160921 092949 9.40 1.68 20160921 092950 9.41 1.69 20160921 092951 9.41 1.70 20160921 092953 9.41 1.71 20160921 092954 9.37 1.71 20160921 092955 9.37 1.69 20160921 092956 9.37 1.68 20160921 092957 9.37 1.66 20160921 092958 9.40 1.65 20160921 092959 9.44 1.63 20160921 093000 9.49 1.62 20160921 093001 9.56 1.60 20160921 093002 9.64 1.58 20160921 093003 9.72 1.57 20160921 093004 9.83 1.55 20160921 093005 9.80 1.55 20160921 093006 9.77 1.55 20160921 093007 9.75 1.55 20160921 093008 9.72 1.55 20160921 093009 9.68 1.55 20160921 093010 9.67 1.56 20160921 093011 9.63 1.55 20160921 093012 9.61 1.55 20160921 093013 9.57 1.55 20160921 093014 9.54 1.55 20160921 093015 9.52 1.55 20160921 093016 9.50 1.56 20160921 093017 9.49 1.56 20160921 093018 9.47 1.56 20160921 093019 9.45 1.56 20160921 093020 9.44 1.56 20160921 093021 9.42 1.56 20160921 093022 9.41 1.56 20160921 093023 9.40 1.56 20160921 093024 9.39 1.56 20160921 093025 9.39 1.56 20160921 093026 9.42 1.55 20160921 093027 9.44 1.54 20160921 093028 9.44 1.53 20160921 093029 9.43 1.52 20160921 093030 9.40 1.50 20160921 093031 9.37 1.49 20160921 093032 9.30 1.48 20160921 093033 9.24 1.47 20160921 093034 9.15 1.46 20160921 093035 9.06 1.45 20160921 093036 8.97 1.45 20160921 093037 8.98 1.45 20160921 093038 9.04 1.45 20160921 093039 9.19 1.45 20160921 093040 9.38 1.46 20160921 093041 9.58 1.46 20160921 093043 9.88 1.47 20160921 093044 10.25 1.48 20160921 093045 10.64 1.49 20160921 093048 12.18 1.47 20160921 093050 13.48 1.43 20160921 093051 14.13 1.42 20160921 093052 14.84 1.40 20160921 093053 15.37 1.38 20160921 093054 16.10 1.36 20160921 093055 16.82 1.34 20160921 093056 17.59 1.32 20160921 093057 18.18 1.32 20160921 093058 18.47 1.33 20160921 093059 18.84 1.35 20160921 093100 19.21 1.36 20160921 093101 19.62 1.38 20160921 093102 20.02 1.39 20160921 093103 20.43 1.40 20160921 093104 20.76 1.41 20160921 093105 21.20 1.42 20160921 093106 21.63 1.42 20160921 093107 22.12 1.43 20160921 093108 22.12 1.43 20160921 093109 22.16 1.43 20160921 093110 22.15 1.43 20160921 093111 22.19 1.44 20160921 093112 22.21 1.44 20160921 093113 22.28 1.45 20160921 093114 22.38 1.46 20160921 093115 22.42 1.47 20160921 093116 22.54 1.48 20160921 093117 22.60 1.49 20160921 093118 22.05 1.52 20160921 093119 21.26 1.55 20160921 093120 20.18 1.59 20160921 093121 19.14 1.62 20160921 093122 18.05 1.66 20160921 093123 17.00 1.69 20160921 093124 16.19 1.71 20160921 093125 15.11 1.74 20160921 093126 14.05 1.77 20160921 093127 12.96 1.78 20160921 093128 11.93 1.81 20160921 093129 11.41 1.83 20160921 093130 10.78 1.87 20160921 093131 10.25 1.91 20160921 093132 9.80 1.94 20160921 093134 9.42 1.98 20160921 093135 9.24 2.02 20160921 093136 9.08 2.06 20160921 093137 9.01 2.10 20160921 093138 9.09 2.15 20160921 093139 9.29 2.20 20160921 093140 9.45 2.22 20160921 093141 9.66 2.26 20160921 093142 9.86 2.29 20160921 093143 10.03 2.33 20160921 093144 10.21 2.36 20160921 093145 10.41 2.40 20160921 093146 10.58 2.43 20160921 093147 10.77 2.46 20160921 093148 10.99 2.49 20160921 093149 11.20 2.52 20160921 093150 11.36 2.54 20160921 093151 11.32 2.55 20160921 093152 11.28 2.56 20160921 093153 11.24 2.57 20160921 093154 11.19 2.58 20160921 093155 11.15 2.60 20160921 093156 11.11 2.63 20160921 093157 11.03 2.65 20160921 093158 11.01 2.67 20160921 093159 10.97 2.71 20160921 093200 10.89 2.74 20160921 093201 10.78 2.76 20160921 093202 10.67 2.77 20160921 093203 10.49 2.78 20160921 093204 10.27 2.79 20160921 093205 10.03 2.79 20160921 093206 9.85 2.80 20160921 093207 9.62 2.80 20160921 093208 9.39 2.81 20160921 093209 9.15 2.81 20160921 093210 8.97 2.82 20160921 093211 8.78 2.83 20160921 093212 8.80 2.82 20160921 093213 8.81 2.81 20160921 093214 8.83 2.80 20160921 093215 8.84 2.80 20160921 093216 8.86 2.79 20160921 093217 8.87 2.78 20160921 093218 8.88 2.77 20160921 093219 8.89 2.76 20160921 093220 8.90 2.75 20160921 093221 8.91 2.75 20160921 093222 9.05 2.75 20160921 093224 9.19 2.75 20160921 093225 9.35 2.76 20160921 093226 9.50 2.76 20160921 093227 9.61 2.77 20160921 093228 9.74 2.77 20160921 093229 9.86 2.78 20160921 093230 9.98 2.78 20160921 093231 10.05 2.79 20160921 093232 10.14 2.79 20160921 093233 10.19 2.80 20160921 093234 10.07 2.80 20160921 093235 9.98 2.81 20160921 093236 9.89 2.81 20160921 093237 9.83 2.82 20160921 093238 9.76 2.82 20160921 093239 9.70 2.83 20160921 093240 9.65 2.83 20160921 093241 9.61 2.84 20160921 093242 9.55 2.83 20160921 093243 9.48 2.83 20160921 093244 9.44 2.83 20160921 093245 9.43 2.83 20160921 093246 9.45 2.83 20160921 093247 9.49 2.83 20160921 093248 9.54 2.83 20160921 093249 9.62 2.83 20160921 093250 9.70 2.83 20160921 093251 9.82 2.83 20160921 093252 9.97 2.83 20160921 093253 10.15 2.83 20160921 093254 10.31 2.82 20160921 093255 10.28 2.82 20160921 093256 10.25 2.83 20160921 093257 10.22 2.83 20160921 093258 10.17 2.83 20160921 093259 10.12 2.84 20160921 093300 10.09 2.84 20160921 093301 10.07 2.84 20160921 093302 10.06 2.84 20160921 093303 10.06 2.84 20160921 093304 10.06 2.84 20160921 093305 10.07 2.84 20160921 093306 10.09 2.85 20160921 093307 10.08 2.86 20160921 093308 10.05 2.87 20160921 093309 9.98 2.89 20160921 093310 9.90 2.91 20160921 093311 9.79 2.92 20160921 093312 9.66 2.94 20160921 093313 9.50 2.96 20160921 093315 9.33 2.98 20160921 093316 9.19 3.00 20160921 093317 9.10 3.00 20160921 093318 9.04 3.00 20160921 093319 9.03 3.00 20160921 093320 9.07 3.01 20160921 093321 9.14 3.02 20160921 093322 9.24 3.03 20160921 093323 9.38 3.05 20160921 093324 9.56 3.07 20160921 093325 9.74 3.09 20160921 093326 9.99 3.12 20160921 093327 10.26 3.14 20160921 093328 10.52 3.16 20160921 093329 10.81 3.19 20160921 093330 11.11 3.21 20160921 093331 11.42 3.24 20160921 093332 11.65 3.25 20160921 093333 11.83 3.27 20160921 093334 12.01 3.29 20160921 093335 12.16 3.31 20160921 093336 12.34 3.34 20160921 093337 12.52 3.36 20160921 093338 12.52 3.38 20160921 093339 12.35 3.39 20160921 093340 12.17 3.41 20160921 093341 12.03 3.42 20160921 093342 11.86 3.45 20160921 093343 11.69 3.47 20160921 093344 11.55 3.49 20160921 093346 11.19 3.54 20160921 093347 11.05 3.56 20160921 093348 10.87 3.58 20160921 093349 10.80 3.58 20160921 093350 10.75 3.57 20160921 093351 10.67 3.57 20160921 093352 10.56 3.56 20160921 093353 10.44 3.55 20160921 093354 10.26 3.54 20160921 093355 10.07 3.53 20160921 093356 9.88 3.52 20160921 093357 9.65 3.51 20160921 093358 9.39 3.50 20160921 093359 9.08 3.48 20160921 093400 9.29 3.45 20160921 093401 9.44 3.42 20160921 093402 9.68 3.39 20160921 093403 9.95 3.35 20160921 093404 10.11 3.32 20160921 093406 10.41 3.28 20160921 093407 10.69 3.25 20160921 093408 10.89 3.23 20160921 093409 11.11 3.21 20160921 093410 11.38 3.19 20160921 093411 11.48 3.18 20160921 093412 11.36 3.19 20160921 093413 11.32 3.20 20160921 093414 11.29 3.21 20160921 093415 11.30 3.22 20160921 093416 11.29 3.23 20160921 093417 11.37 3.24 20160921 093418 11.48 3.25 20160921 093419 11.57 3.25 20160921 093420 11.70 3.25 20160921 093421 11.84 3.26 20160921 093422 11.84 3.25 20160921 093423 11.78 3.23 20160921 093424 11.70 3.21 20160921 093425 11.58 3.19 20160921 093426 11.48 3.17 20160921 093427 11.37 3.16 20160921 093428 11.21 3.13 20160921 093429 11.07 3.12 20160921 093430 10.93 3.10 20160921 093431 10.72 3.08 20160921 093432 10.56 3.06 20160921 093433 10.49 3.05 20160921 093434 10.46 3.05 20160921 093435 10.45 3.04 20160921 093436 10.44 3.04 20160921 093437 10.46 3.04 20160921 093438 10.53 3.05 20160921 093439 10.59 3.05 20160921 093440 10.66 3.06 20160921 093441 10.76 3.07 20160921 093442 10.87 3.08 20160921 093443 11.03 3.09 20160921 093444 11.11 3.09 20160921 093445 11.17 3.08 20160921 093446 11.25 3.07 20160921 093447 11.34 3.07 20160921 093448 11.45 3.06 20160921 093449 11.59 3.05 20160921 093450 11.64 3.05 20160921 093451 11.73 3.04 20160921 093452 11.78 3.03 20160921 093453 11.88 3.02 20160921 093454 11.92 3.02 20160921 093456 12.00 3.01 20160921 093457 12.02 2.99 20160921 093458 12.03 2.97 20160921 093459 12.01 2.95 20160921 093500 11.99 2.94 20160921 093501 11.95 2.91 20160921 093502 11.92 2.89 20160921 093503 11.83 2.86 20160921 093504 11.79 2.83 20160921 093505 11.73 2.82 20160921 093506 11.71 2.82 20160921 093507 11.54 2.83 20160921 093508 11.39 2.83 20160921 093509 11.21 2.84 20160921 093510 11.05 2.85 20160921 093511 10.90 2.85 20160921 093512 10.74 2.85 20160921 093513 10.58 2.84 20160921 093514 10.42 2.84 20160921 093515 10.23 2.84 20160921 093516 10.08 2.83 20160921 093517 9.88 2.82 20160921 093518 9.60 2.82 20160921 093519 9.46 2.82 20160921 093520 9.35 2.82 20160921 093521 9.28 2.82 20160921 093522 9.23 2.82 20160921 093523 9.22 2.82 20160921 093524 9.20 2.82 20160921 093525 9.22 2.82 20160921 093526 9.23 2.82 20160921 093527 9.25 2.82 20160921 093528 9.28 2.82 20160921 093529 9.40 2.82 20160921 093530 9.51 2.82 20160921 093531 9.61 2.83 20160921 093532 9.67 2.83 20160921 093533 9.69 2.82 20160921 093534 9.70 2.82 20160921 093535 9.73 2.82 20160921 093536 9.75 2.82 20160921 093537 9.79 2.83 20160921 093538 9.81 2.83 20160921 093539 9.85 2.84 20160921 093540 9.76 2.84 20160921 093541 9.65 2.83 20160921 093542 9.56 2.82 20160921 093543 9.46 2.81 20160921 093544 9.37 2.81 20160921 093545 9.28 2.80 20160921 093547 9.26 2.79 20160921 093548 9.25 2.79 20160921 093549 9.24 2.78 20160921 093550 9.24 2.78 20160921 093551 9.24 2.77 20160921 093552 9.31 2.78 20160921 093553 9.41 2.80 20160921 093554 9.55 2.81 20160921 093555 9.70 2.83 20160921 093556 9.89 2.84 20160921 093557 10.08 2.86 20160921 093558 10.30 2.87 20160921 093559 10.52 2.89 20160921 093600 10.82 2.90 20160921 093601 11.09 2.90 20160921 093602 11.41 2.91 20160921 093603 11.53 2.92 20160921 093604 11.58 2.93 20160921 093605 11.62 2.95 20160921 093606 11.65 2.96 20160921 093607 11.67 2.97 20160921 093608 11.65 2.99 20160921 093609 11.64 3.00 20160921 093610 11.61 3.01 20160921 093611 11.56 3.03 20160921 093612 11.49 3.04 20160921 093613 11.48 3.05 20160921 093614 11.56 3.05 20160921 093615 11.69 3.06 20160921 093616 11.79 3.06 20160921 093617 11.90 3.07 20160921 093618 11.98 3.07 20160921 093619 12.08 3.08 20160921 093620 12.15 3.08 20160921 093621 12.22 3.09 20160921 093622 12.28 3.09 20160921 093623 12.34 3.09 20160921 093624 12.40 3.09 20160921 093625 12.40 3.10 20160921 093626 12.45 3.13 20160921 093627 12.51 3.15 20160921 093628 12.63 3.17 20160921 093629 12.74 3.19 20160921 093630 12.94 3.22 20160921 093631 13.13 3.24 20160921 093632 13.35 3.25 20160921 093633 13.66 3.28 20160921 093634 13.95 3.30 20160921 093635 14.34 3.32 20160921 093637 14.69 3.34 20160921 093638 14.83 3.38 20160921 093639 14.93 3.45 20160921 093640 15.03 3.51 20160921 093641 15.17 3.57 20160921 093642 15.30 3.62 20160921 093643 15.48 3.68 20160921 093644 15.65 3.72 20160921 093645 15.84 3.77 20160921 093646 16.08 3.82 20160921 093647 16.30 3.86 20160921 093648 16.57 3.91 20160921 093649 16.84 3.94 20160921 093650 17.09 3.97 20160921 093651 17.31 4.00 20160921 093652 17.48 4.04 20160921 093653 17.71 4.08 20160921 093654 17.88 4.11 20160921 093655 18.06 4.14 20160921 093656 18.29 4.18 20160921 093657 18.47 4.21 20160921 093658 18.70 4.25 20160921 093659 18.88 4.28 20160921 093700 19.02 4.31 20160921 093701 19.05 4.34 20160921 093702 19.01 4.36 20160921 093703 18.98 4.38 20160921 093704 18.99 4.41 20160921 093705 19.00 4.41 20160921 093706 19.09 4.43 20160921 093707 19.18 4.43 20160921 093708 19.29 4.43 20160921 093709 19.49 4.43 20160921 093710 19.69 4.41 20160921 093711 19.92 4.40 20160921 093712 19.86 4.36 20160921 093713 19.72 4.30 20160921 093714 19.47 4.26 20160921 093715 19.12 4.20 20160921 093716 18.82 4.16 20160921 093717 18.49 4.11 20160921 093718 18.05 4.05 20160921 093719 17.67 4.00 20160921 093720 17.22 3.94 20160921 093721 16.72 3.88 20160921 093722 16.21 3.81 20160921 093723 15.85 3.77 20160921 093724 15.85 3.78 20160921 093725 16.01 3.80 20160921 093726 16.16 3.83 20160921 093728 16.37 3.86 20160921 093729 16.50 3.88 20160921 093730 16.64 3.90 20160921 093731 16.80 3.92 20160921 093732 16.92 3.94 20160921 093733 17.01 3.95 20160921 093734 17.15 3.97 20160921 093735 17.20 3.98 20160921 093736 16.84 3.95 20160921 093737 16.26 3.90 20160921 093738 15.77 3.86 20160921 093739 15.32 3.81 20160921 093740 14.86 3.77 20160921 093741 14.34 3.70 20160921 093742 13.93 3.65 20160921 093743 13.52 3.59 20160921 093744 13.07 3.53 20160921 093745 12.70 3.46 20160921 093746 12.34 3.40 20160921 093747 12.01 3.33 20160921 093748 11.58 3.33 20160921 093749 11.29 3.33 20160921 093750 11.06 3.34 20160921 093751 10.85 3.35 20160921 093752 10.74 3.36 20160921 093753 10.68 3.37 20160921 093754 10.66 3.39 20160921 093755 10.68 3.40 20160921 093756 10.74 3.42 20160921 093757 10.84 3.45 20160921 093758 10.90 3.47 20160921 093759 10.80 3.46 20160921 093800 10.51 3.41 20160921 093801 10.19 3.35 20160921 093802 9.85 3.29 20160921 093803 9.43 3.20 20160921 093804 9.03 3.14 20160921 093805 8.60 3.07 20160921 093806 8.14 2.99 20160921 093807 7.57 2.90 20160921 093808 7.06 2.82 20160921 093809 6.58 2.73 20160921 093810 6.13 2.65 20160921 093811 5.69 2.55 20160921 093812 5.29 2.41 20160921 093813 4.93 2.31 20160921 093814 4.59 2.22 20160921 093815 4.27 2.13 20160921 093816 3.94 2.03 20160921 093817 3.65 1.95 20160921 093819 3.37 1.89 20160921 093820 3.13 1.82 20160921 093821 2.88 1.74 20160921 093822 2.63 1.65 20160921 093823 2.38 1.59 20160921 093824 2.05 1.62 20160921 093825 1.77 1.69 20160921 093826 1.66 1.76 20160921 093827 1.83 1.84 20160921 093828 2.17 1.90 20160921 093829 2.66 1.97 20160921 093830 3.18 2.05 20160921 093831 3.71 2.13 20160921 093832 4.25 2.22 20160921 093833 4.88 2.31 20160921 093834 5.40 2.39 20160921 093835 5.93 2.47 20160921 093836 6.33 2.61 20160921 093837 6.69 2.75 20160921 093838 7.09 2.88 20160921 093839 7.63 3.04 20160921 093840 8.34 3.19 20160921 093841 9.08 3.34 20160921 093842 9.83 3.47 20160921 093843 10.67 3.61 20160921 093844 11.43 3.74 20160921 093845 12.18 3.85 20160921 093846 13.01 3.99 20160921 093847 13.83 4.10 20160921 093848 14.43 4.18 20160921 093849 14.88 4.25 20160921 093850 15.23 4.33 20160921 093851 15.60 4.40 20160921 093852 15.91 4.47 20160921 093853 16.21 4.54 20160921 093854 16.50 4.61 20160921 093855 16.78 4.68 20160921 093856 17.01 4.74 20160921 093857 17.23 4.80 20160921 093858 17.44 4.85 20160921 093859 17.64 4.90 20160921 093900 17.92 4.94 20160921 093901 18.26 4.98 20160921 093902 18.56 5.03 20160921 093903 18.88 5.07 20160921 093904 19.21 5.13 20160921 093905 19.49 5.17 20160921 093906 19.79 5.22 20160921 093907 20.06 5.27 20160921 093909 20.15 5.31 20160921 093910 20.20 5.36 20160921 093911 20.22 5.41 20160921 093912 20.25 5.46 20160921 093914 20.06 5.54 20160921 093915 19.92 5.57 20160921 093916 19.81 5.60 20160921 093917 19.70 5.63 20160921 093918 19.64 5.65 20160921 093919 19.57 5.69 20160921 093920 19.54 5.72 20160921 093921 19.50 5.75 20160921 093922 19.48 5.79 20160921 093923 19.51 5.83 20160921 093924 19.51 5.86 20160921 093925 19.54 5.89 20160921 093926 19.24 5.88 20160921 093927 18.98 5.86 20160921 093928 18.78 5.85 20160921 093929 18.63 5.84 20160921 093930 18.55 5.83 20160921 093931 18.52 5.83 20160921 093932 18.57 5.83 20160921 093933 18.70 5.84 20160921 093934 18.90 5.86 20160921 093935 19.15 5.88 20160921 093936 19.21 5.86 20160921 093937 19.32 5.84 20160921 093938 19.00 5.78 20160921 093939 18.27 5.69 20160921 093940 17.62 5.60 20160921 093941 17.04 5.52 20160921 093942 16.69 5.46 20160921 093943 16.25 5.39 20160921 093944 15.93 5.34 20160921 093945 15.71 5.29 20160921 093946 15.66 5.25 20160921 093947 15.72 5.21 20160921 093948 15.90 5.18 20160921 093949 16.20 5.16 20160921 093950 16.61 5.14 20160921 093951 16.54 5.11 20160921 093952 16.18 5.08 20160921 093953 15.75 5.06 20160921 093954 15.29 5.04 20160921 093955 14.81 5.03 20160921 093956 14.31 5.01 20160921 093957 13.79 5.00 20160921 093958 13.25 4.98 20160921 094000 12.96 4.98 20160921 094001 12.37 4.96 20160921 094002 11.90 4.95 20160921 094003 11.60 4.95 20160921 094004 11.39 4.96 20160921 094005 11.84 5.02 20160921 094006 12.15 5.06 20160921 094007 12.32 5.10 20160921 094008 12.35 5.13 20160921 094009 12.24 5.15 20160921 094010 12.29 5.17 20160921 094011 12.03 5.17 20160921 094012 11.70 5.17 20160921 094013 11.29 5.15 20160921 094014 10.81 5.13 20160921 094015 10.31 5.11 20160921 094016 9.68 5.08 20160921 094017 9.24 5.06 20160921 094018 9.86 5.12 20160921 094019 10.73 5.22 20160921 094020 11.41 5.30 20160921 094021 12.01 5.37 20160921 094022 12.52 5.43 20160921 094023 12.98 5.49 20160921 094024 13.29 5.54 20160921 094025 13.51 5.58 20160921 094026 13.73 5.61 20160921 094027 13.91 5.63 20160921 094028 14.01 5.65 20160921 094029 14.15 5.66 20160921 094030 14.11 5.66 20160921 094031 14.63 5.70 20160921 094032 15.11 5.74 20160921 094033 15.62 5.77 20160921 094034 16.06 5.81 20160921 094035 16.64 5.86 20160921 094036 17.14 5.91 20160921 094037 17.63 5.95 20160921 094038 18.07 5.99 20160921 094039 18.55 6.03 20160921 094040 18.97 6.07 20160921 094041 19.40 6.10 20160921 094042 19.57 6.15 20160921 094043 19.77 6.19 20160921 094044 19.74 6.21 20160921 094045 19.69 6.22 20160921 094046 19.69 6.23 20160921 094047 19.71 6.22 20160921 094048 19.78 6.22 20160921 094049 19.91 6.21 20160921 094051 20.06 6.20 20160921 094052 20.21 6.18 20160921 094053 20.34 6.16 20160921 094054 20.44 6.14 20160921 094055 20.55 6.13 20160921 094056 20.64 6.11 20160921 094057 20.73 6.09 20160921 094058 20.83 6.10 20160921 094059 20.80 6.10 20160921 094101 20.78 6.11 20160921 094102 20.73 6.10 20160921 094103 20.65 6.08 20160921 094104 20.64 6.06 20160921 094105 20.56 6.03 20160921 094106 20.45 5.99 20160921 094107 20.38 5.96 20160921 094108 20.21 5.91 20160921 094109 20.01 5.86 20160921 094110 19.87 5.82 20160921 094111 19.62 5.76 20160921 094112 19.48 5.74 20160921 094113 19.39 5.75 20160921 094114 19.25 5.75 20160921 094115 19.12 5.75 20160921 094116 18.93 5.74 20160921 094117 18.71 5.73 20160921 094118 18.52 5.72 20160921 094119 18.28 5.69 20160921 094120 18.08 5.65 20160921 094121 17.92 5.62 20160921 094122 17.67 5.58 20160921 094123 17.46 5.55 20160921 094124 17.14 5.50 20160921 094125 16.88 5.46 20160921 094126 16.92 5.45 20160921 094127 17.19 5.48 20160921 094128 17.40 5.50 20160921 094129 17.60 5.53 20160921 094130 17.77 5.55 20160921 094131 17.90 5.56 20160921 094132 17.98 5.58 20160921 094133 18.01 5.58 20160921 094134 17.95 5.56 20160921 094135 17.88 5.55 20160921 094136 17.79 5.53 20160921 094137 17.67 5.51 20160921 094138 17.54 5.50 20160921 094139 17.40 5.48 20160921 094141 17.53 5.48 20160921 094142 17.72 5.48 20160921 094143 17.99 5.48 20160921 094144 18.20 5.48 20160921 094145 18.50 5.49 20160921 094146 18.73 5.50 20160921 094147 18.97 5.51 20160921 094148 19.29 5.54 20160921 094149 19.53 5.57 20160921 094150 19.83 5.60 20160921 094151 20.04 5.63 20160921 094152 20.31 5.65 20160921 094153 20.49 5.67 20160921 094154 20.76 5.68 20160921 094155 20.91 5.66 20160921 094156 20.74 5.60 20160921 094157 20.61 5.55 20160921 094158 20.46 5.51 20160921 094159 20.24 5.46 20160921 094200 20.05 5.41 20160921 094201 19.79 5.36 20160921 094202 19.61 5.33 20160921 094203 19.45 5.29 20160921 094204 19.25 5.25 20160921 094205 19.12 5.21 20160921 094206 18.96 5.17 20160921 094207 18.87 5.15 20160921 094208 18.83 5.12 20160921 094209 18.76 5.09 20160921 094210 18.64 5.07 20160921 094211 18.48 5.05 20160921 094212 18.23 5.02 20160921 094213 18.08 5.00 20160921 094214 17.73 4.97 20160921 094215 17.23 4.92 20160921 094216 16.83 4.88 20160921 094217 16.44 4.84 20160921 094218 15.98 4.79 20160921 094219 15.60 4.75 20160921 094220 15.32 4.72 20160921 094221 15.04 4.69 20160921 094222 14.84 4.68 20160921 094223 14.66 4.66 20160921 094224 14.49 4.65 20160921 094225 14.30 4.61 20160921 094226 14.22 4.56 20160921 094227 14.18 4.47 20160921 094228 14.02 4.38 20160921 094229 13.88 4.31 20160921 094230 13.70 4.24 20160921 094232 13.48 4.18 20160921 094233 13.13 4.11 20160921 094234 12.88 4.10 20160921 094235 12.66 4.09 20160921 094236 12.45 4.08 20160921 094237 12.25 4.09 20160921 094238 12.01 4.09 20160921 094239 11.84 4.10 20160921 094240 11.61 4.10 20160921 094241 11.37 4.10 20160921 094242 11.22 4.04 20160921 094243 10.99 3.95 20160921 094244 10.79 3.88 20160921 094245 10.56 3.80 20160921 094246 10.25 3.70 20160921 094247 9.99 3.61 20160921 094248 9.75 3.51 20160921 094249 9.50 3.37 20160921 094250 9.33 3.26 20160921 094251 9.25 3.14 20160921 094252 9.36 2.98 20160921 094253 9.45 2.80 20160921 094254 9.46 2.63 20160921 094255 9.43 2.44 20160921 094256 9.36 2.25 20160921 095413 10.90 0.94 20160921 095414 7.29 1.01 20160921 095415 4.32 1.07 20160921 095416 1.00 1.12 20160921 095417 2.41 1.18 20160921 095418 5.37 1.31 20160921 095420 8.02 1.46 20160921 095421 10.52 1.63 20160921 095422 13.51 1.83 20160921 095423 15.53 2.03 20160921 095424 17.34 2.22 20160921 095425 19.13 2.40 20160921 095426 20.95 2.59 20160921 095427 22.83 2.78 20160921 095428 23.78 2.90 20160921 095429 24.09 3.00 20160921 095430 24.45 3.08 20160921 095431 25.24 3.12 20160921 095432 26.07 3.16 20160921 095433 26.85 3.21 20160921 095434 27.43 3.26 20160921 095435 27.92 3.32 20160921 095436 28.31 3.38 20160921 095437 28.67 3.43 20160921 095438 28.90 3.47 20160921 095439 29.06 3.51 20160921 095440 29.18 3.56 20160921 095441 29.24 3.61 20160921 095442 29.23 3.66 20160921 095443 29.12 3.69 20160921 095444 28.94 3.69 20160921 095445 28.78 3.67 20160921 095446 28.69 3.66 20160921 095447 28.64 3.65 20160921 095448 28.63 3.64 20160921 095449 28.86 3.64 20160921 095450 29.31 3.65 20160921 095451 29.78 3.65 20160921 095452 30.21 3.65 20160921 095453 30.72 3.66 20160921 095454 31.25 3.66 20160921 095455 31.78 3.68 20160921 095456 32.25 3.71 20160921 095457 32.78 3.73 20160921 095458 33.19 3.78 20160921 095459 33.28 3.83 20160921 095500 33.09 3.87 20160921 095501 32.97 3.91 20160921 095502 32.35 3.97 20160921 095503 31.33 4.01 20160921 095504 30.43 4.06 20160921 095505 29.18 4.11 20160921 095506 28.04 4.16 20160921 095507 26.81 4.22 20160921 095508 25.47 4.25 20160921 095509 24.84 4.27 20160921 095511 24.10 4.28 20160921 095512 23.69 4.28 20160921 095513 23.26 4.28 20160921 095514 23.74 4.28 20160921 095515 24.75 4.28 20160921 095516 26.51 4.29 20160921 095517 28.02 4.30 20160921 095518 29.67 4.31 20160921 095519 30.91 4.32 20160921 095520 32.21 4.33 20160921 095521 33.13 4.33 20160921 095522 33.99 4.34 20160921 095523 34.20 4.42 20160921 095524 34.11 4.52 20160921 095525 33.78 4.61 20160921 095526 33.04 4.74 20160921 095527 32.18 4.85 20160921 095528 30.94 5.00 20160921 095529 30.14 5.19 20160921 095530 29.59 5.36 20160921 095531 29.22 5.50 20160921 095532 28.86 5.65 20160921 095533 28.67 5.76 20160921 095534 28.50 5.86 20160921 095535 28.49 5.95 20160921 095536 28.36 5.97 20160921 095537 28.16 5.95 20160921 095538 27.90 5.92 20160921 095539 27.65 5.89 20160921 095540 27.34 5.84 20160921 095541 27.01 5.79 20160921 095542 26.71 5.74 20160921 095543 26.48 5.68 20160921 095544 26.25 5.62 20160921 095545 26.01 5.55 20160921 095546 25.83 5.50 20160921 095547 25.67 5.45 20160921 095548 25.54 5.39 20160921 095549 25.44 5.35 20160921 095550 25.37 5.32 20160921 095551 25.28 5.29 20160921 095552 25.15 5.28 20160921 095553 24.98 5.26 20160921 095554 24.78 5.25 20160921 095555 24.53 5.25 20160921 095556 24.29 5.25 20160921 095557 24.14 5.26 20160921 095558 24.00 5.27 20160921 095559 23.89 5.28 20160921 095600 23.76 5.28 20160921 095602 23.69 5.28 20160921 095603 23.63 5.28 20160921 095604 23.57 5.27 20160921 095605 23.52 5.26 20160921 095606 23.28 5.26 20160921 095607 22.97 5.26 20160921 095608 22.64 5.26 20160921 095609 22.25 5.26 20160921 095610 21.88 5.26 20160921 095611 21.47 5.28 20160921 095612 21.16 5.29 20160921 095613 21.07 5.29 20160921 095614 21.09 5.30 20160921 095615 21.09 5.30 20160921 095616 21.06 5.31 20160921 095617 21.07 5.32 20160921 095618 21.10 5.34 20160921 095619 21.12 5.37 20160921 095620 21.01 5.38 20160921 095621 20.86 5.41 20160921 095622 20.65 5.43 20160921 095623 20.48 5.45 20160921 095624 20.20 5.45 20160921 095625 19.84 5.45 20160921 095626 19.52 5.45 20160921 095627 19.14 5.45 20160921 095628 18.87 5.44 20160921 095629 18.56 5.43 20160921 095630 18.29 5.43 20160921 095631 17.96 5.43 20160921 095632 17.67 5.43 20160921 095633 17.32 5.43 20160921 095634 17.01 5.45 20160921 095635 16.67 5.46 20160921 095636 16.54 5.48 20160921 095637 16.45 5.50 20160921 095638 16.27 5.50 20160921 095639 16.06 5.49 20160921 095640 15.83 5.48 20160921 095641 15.61 5.48 20160921 095642 15.42 5.48 20160921 095643 15.13 5.48 20160921 095644 14.76 5.48 20160921 095645 14.36 5.48 20160921 095646 13.92 5.48 20160921 095647 13.49 5.48 20160921 095648 13.11 5.48 20160921 095649 12.66 5.47 20160921 095650 12.17 5.47 20160921 095652 11.76 5.47 20160921 095653 11.38 5.47 20160921 095654 11.02 5.46 20160921 095655 10.66 5.47 20160921 095656 10.39 5.47 20160921 095657 10.10 5.48 20160921 095658 9.84 5.49 20160921 095659 9.60 5.50 20160921 095700 9.43 5.51 20160921 095701 9.57 5.54 20160921 095702 9.70 5.56 20160921 095703 9.84 5.58 20160921 095704 10.01 5.61 20160921 095705 10.14 5.63 20160921 095706 10.23 5.65 20160921 095707 10.29 5.67 20160921 095708 10.32 5.68 20160921 095709 10.17 5.67 20160921 095710 10.07 5.66 20160921 095711 10.01 5.66 20160921 095712 9.99 5.66 20160921 095713 10.02 5.66 20160921 095714 10.09 5.66 20160921 095715 10.21 5.67 20160921 095716 10.36 5.68 20160921 095717 10.31 5.68 20160921 095718 9.78 5.66 20160921 095719 9.28 5.65 20160921 095720 8.81 5.64 20160921 095721 8.38 5.64 20160921 095722 7.96 5.64 20160921 095723 7.58 5.64 20160921 095724 7.22 5.64 20160921 095725 6.89 5.64 20160921 095726 6.62 5.65 20160921 095727 6.43 5.64 20160921 095728 6.30 5.64 20160921 095729 6.28 5.63 20160921 095730 6.38 5.61 20160921 095731 6.55 5.60 20160921 095732 6.72 5.60 20160921 095733 6.98 5.60 20160921 095734 7.14 5.60 20160921 095735 7.21 5.60 20160921 095736 7.31 5.60 20160921 095737 7.44 5.60 20160921 095738 7.60 5.59 20160921 095739 7.76 5.58 20160921 095740 7.95 5.57 20160921 095741 8.15 5.55 20160921 095743 8.34 5.54 20160921 095744 8.73 5.51 20160921 095745 9.16 5.48 20160921 095746 9.56 5.46 20160921 095747 10.00 5.44 20160921 095748 10.40 5.42 20160921 095749 10.84 5.41 20160921 095750 11.24 5.39 20160921 095751 11.68 5.38 20160921 095752 12.12 5.37 20160921 095753 12.55 5.37 20160921 095754 13.01 5.36 20160921 095755 13.41 5.36 20160921 095756 13.77 5.35 20160921 095757 14.03 5.33 20160921 095758 14.29 5.31 20160921 095759 14.50 5.30 20160921 095800 14.68 5.28 20160921 095801 14.87 5.27 20160921 095802 14.98 5.24 20160921 095803 15.06 5.21 20160921 095804 15.10 5.18 20160921 095805 15.12 5.15 20160921 095806 15.11 5.12 20160921 095807 15.08 5.09 20160921 095808 15.10 5.06 20160921 095809 15.37 5.04 20160921 095810 15.59 5.02 20160921 095811 15.87 5.01 20160921 095812 16.20 5.00 20160921 095813 16.51 5.00 20160921 095814 16.82 5.00 20160921 095815 17.08 4.99 20160921 095816 17.32 4.99 20160921 095817 17.55 4.98 20160921 095818 17.76 4.98 20160921 095819 17.92 4.97 20160921 095820 18.03 4.97 20160921 095821 17.92 4.97 20160921 095822 17.77 4.96 20160921 095823 17.61 4.95 20160921 095824 17.43 4.94 20160921 095825 17.22 4.93 20160921 095826 16.95 4.91 20160921 095827 16.70 4.89 20160921 095828 16.43 4.87 20160921 095829 16.14 4.85 20160921 095830 15.84 4.83 20160921 095831 15.58 4.80 20160921 095832 15.34 4.77 20160921 095834 15.35 4.77 20160921 095835 15.45 4.76 20160921 095836 15.64 4.76 20160921 095837 15.91 4.77 20160921 095838 16.27 4.78 20160921 095839 16.80 4.80 20160921 095840 17.34 4.82 20160921 095841 17.98 4.84 20160921 095842 18.72 4.87 20160921 095843 19.52 4.90 20160921 095844 20.40 4.94 20160921 095845 21.45 4.97 20160921 095846 22.28 4.97 20160921 095847 23.12 4.97 20160921 095848 23.97 4.97 20160921 095849 24.84 4.97 20160921 095850 25.83 4.97 20160921 095851 25.60 4.96 20160921 095852 23.24 4.95 20160921 095853 20.19 4.94 20160921 095854 16.30 4.95 20160921 095855 11.88 4.96 20160921 095856 7.77 4.97 20160921 095857 3.55 5.00 20160921 095858 5.39 5.02 20160921 095859 9.99 5.04 20160921 095900 13.98 5.05 20160921 095901 16.80 5.07 20160921 095902 17.13 5.06 20160921 095903 17.34 5.05 20160921 095904 17.37 5.04 20160921 095905 17.24 5.01 20160921 095906 16.94 4.98 20160921 095907 16.43 4.94 20160921 095908 15.77 4.89 20160921 095909 15.07 4.84 20160921 095910 14.30 4.78 20160921 095911 13.54 4.71 20160921 095912 13.19 4.64 20160921 095913 12.93 4.58 20160921 095914 12.67 4.51 20160921 095915 12.37 4.42 20160921 095916 12.13 4.34 20160921 095917 11.92 4.27 20160921 095918 11.73 4.18 20160921 095919 11.53 4.09 20160921 095920 11.40 4.00 20160921 095921 11.27 3.91 20160921 095922 11.05 3.80 20160921 095924 10.73 3.71 20160921 095925 10.39 3.62 20160921 095926 10.04 3.52 20160921 095927 9.63 3.43 20160921 095928 9.26 3.33 20160921 095929 8.89 3.25 20160921 095930 8.42 3.16 20160921 095931 8.01 3.07 20160921 095932 7.61 2.99 20160921 095933 7.16 2.91 20160921 095934 7.01 2.83 20160921 095935 6.90 2.74 20160921 095936 6.79 2.66 20160921 095937 6.71 2.58 20160921 095938 6.63 2.50 20160921 095939 6.57 2.43 20160921 095940 6.52 2.35 20160921 095941 6.48 2.29 20160921 095942 6.46 2.22 20160921 095943 6.45 2.15 20160921 095944 6.46 2.08 20160921 095945 6.43 2.03 20160921 095946 6.39 1.97 20160921 095947 6.36 1.92 20160921 095948 6.34 1.87 20160921 095949 6.27 1.82 20160921 095950 6.23 1.78 20160921 095951 6.20 1.74 20160921 095952 6.13 1.69 20160921 095953 6.09 1.65 20160921 095954 6.04 1.62 20160921 095955 5.96 1.58 20160921 095956 5.92 1.55 20160921 095957 5.85 1.55 20160921 095958 5.77 1.54 20160921 095959 5.70 1.54 20160921 100000 6.23 2.82 20160921 100001 6.02 2.82 20160921 100002 5.86 2.82 20160921 100003 5.68 2.82 20160921 100004 5.51 2.82 20160921 100005 5.35 2.82 20160921 100006 5.19 2.83 20160921 100007 5.04 2.83 20160921 100008 4.89 2.83 20160921 100009 4.72 2.84 20160921 100010 4.55 2.85 20160921 100011 4.39 2.86 20160921 100012 4.25 2.86 20160921 100013 4.11 2.87 20160921 100015 3.95 2.88 20160921 100016 3.83 2.89 20160921 100017 3.71 2.90 20160921 100018 3.61 2.91 20160921 100019 3.52 2.92 20160921 100020 3.42 2.93 20160921 100021 3.33 2.93 20160921 100022 3.25 2.94 20160921 100023 3.19 2.95 20160921 100024 3.16 2.95 20160921 100025 3.15 2.96 20160921 100026 3.17 2.97 20160921 100027 3.23 2.98 20160921 100028 3.29 2.98 20160921 100029 3.38 2.99 20160921 100030 3.50 3.00 20160921 100031 3.64 3.01 20160921 100032 3.79 3.02 20160921 100033 3.94 3.03 20160921 100034 4.13 3.04 20160921 100035 4.31 3.05 20160921 100036 4.49 3.06 20160921 100037 4.70 3.06 20160921 100038 4.89 3.07 20160921 100039 5.11 3.08 20160921 100040 5.31 3.09 20160921 100041 5.53 3.10 20160921 100042 5.76 3.11 20160921 100043 5.96 3.12 20160921 100044 6.17 3.13 20160921 100045 6.35 3.14 20160921 100046 6.53 3.16 20160921 100047 6.69 3.17 20160921 100048 6.87 3.18 20160921 100049 7.02 3.19 20160921 100050 7.18 3.20 20160921 100051 7.32 3.21 20160921 100052 7.46 3.22 20160921 100053 7.62 3.23 20160921 100054 7.75 3.24 20160921 100055 7.89 3.24 20160921 100056 8.00 3.25 20160921 100057 8.13 3.26 20160921 100058 8.13 3.26 20160921 100059 8.10 3.27 20160921 100100 8.04 3.27 20160921 100101 7.96 3.27 20160921 100102 7.85 3.27 20160921 100103 7.72 3.27 20160921 100105 7.57 3.27 20160921 100106 7.36 3.27 20160921 100109 6.41 3.26 20160921 100110 6.08 3.26 20160921 100111 5.71 3.25 20160921 100112 5.26 3.25 20160921 100113 4.87 3.25 20160921 100114 4.51 3.25 20160921 100115 4.14 3.25 20160921 100116 3.86 3.25 20160921 100117 3.54 3.25 20160921 100118 3.34 3.26 20160921 100119 3.15 3.26 20160921 100120 2.99 3.26 20160921 100121 2.84 3.26 20160921 100122 2.74 3.26 20160921 100123 2.63 3.26 20160921 100124 2.55 3.26 20160921 100125 2.59 3.27 20160921 100126 2.64 3.27 20160921 100127 2.68 3.27 20160921 100128 2.71 3.27 20160921 100129 2.68 3.28 20160921 100130 2.64 3.28 20160921 100132 2.56 3.29 20160921 100133 2.53 3.29 20160921 100134 2.49 3.29 20160921 100135 2.46 3.30 20160921 100136 2.42 3.30 20160921 100137 2.39 3.30 20160921 100138 2.40 3.31 20160921 100139 2.46 3.31 20160921 100140 2.50 3.31 20160921 100141 2.52 3.31 20160921 100142 2.56 3.31 20160921 100143 2.60 3.31 20160921 100144 2.62 3.32 20160921 100145 2.64 3.32 20160921 100146 2.68 3.32 20160921 100147 2.68 3.32 20160921 100148 2.72 3.32 20160921 100149 2.71 3.33 20160921 100150 2.74 3.33 20160921 100224 2.06 0.34 20160921 100225 2.57 0.38 20160921 100226 3.00 0.41 20160921 100227 3.53 0.45 20160921 100228 4.12 0.50 20160921 100229 4.61 0.54 20160921 100230 5.24 0.59 20160921 100231 5.75 0.63 20160921 100232 6.38 0.69 20160921 100233 7.06 0.74 20160921 100235 7.61 0.79 20160921 100236 8.11 0.84 20160921 100237 8.20 0.85 20160921 100238 8.27 0.86 20160921 100239 8.34 0.87 20160921 100240 8.38 0.88 20160921 100241 8.40 0.89 20160921 100242 8.40 0.89 20160921 100243 8.39 0.90 20160921 100244 8.36 0.90 20160921 100245 8.30 0.90 20160921 100246 8.22 0.90 20160921 100247 7.95 0.90 20160921 100248 7.60 0.90 20160921 100249 7.18 0.91 20160921 100250 6.75 0.92 20160921 100251 6.36 0.92 20160921 100252 5.94 0.92 20160921 100253 5.60 0.93 20160921 100254 5.20 0.94 20160921 100255 4.83 0.95 20160921 100256 4.54 0.97 20160921 100257 4.21 0.98 20160921 100258 4.09 0.98 20160921 100259 4.05 0.98 20160921 100300 4.03 0.98 20160921 100301 4.03 0.98 20160921 100302 4.05 0.99 20160921 100303 4.09 0.99 20160921 100304 4.14 1.01 20160921 100305 4.22 1.02 20160921 100306 4.31 1.05 20160921 100307 4.39 1.06 20160921 100308 4.49 1.07 20160921 100309 4.49 1.05 20160921 100310 4.51 1.04 20160921 100311 4.54 1.03 20160921 100312 4.60 1.02 20160921 100313 4.66 1.01 20160921 100314 4.75 1.00 20160921 100315 4.86 1.00 20160921 100316 4.94 1.00 20160921 100317 5.08 0.99 20160921 100318 5.23 0.99 20160921 100322 5.06 0.95 20160921 100323 5.02 0.93 20160921 100325 5.03 0.91 20160921 100326 5.06 0.89 20160921 100327 5.13 0.88 20160921 100328 5.23 0.86 20160921 100329 5.34 0.85 20160921 100330 5.51 0.84 20160921 100704 5.52 0.84 20160921 100706 5.51 0.87 20160921 100707 5.50 0.89 20160921 100708 5.53 0.91 20160921 100709 5.54 0.93 20160921 100710 5.59 0.95 20160921 100711 5.63 0.97 20160921 100712 5.69 0.98 20160921 100713 5.81 1.01 20160921 100714 5.90 1.03 20160921 100715 6.04 1.04 20160921 100716 6.38 1.07 20160921 100717 6.67 1.09 20160921 100718 7.01 1.12 20160921 100719 7.29 1.13 20160921 100720 7.57 1.15 20160921 100721 7.88 1.17 20160921 100722 8.10 1.19 20160921 100723 8.35 1.20 20160921 100724 8.63 1.22 20160921 100725 8.86 1.23 20160921 100726 8.92 1.23 20160921 100727 8.98 1.22 20160921 100728 8.96 1.22 20160921 100729 8.89 1.21 20160921 100730 8.80 1.19 20160921 100731 8.72 1.18 20160921 100732 8.64 1.17 20160921 100733 8.54 1.16 20160921 100734 8.45 1.15 20160921 100735 8.36 1.13 20160921 100736 8.26 1.12 20160921 100737 8.17 1.11 20160921 100738 8.08 1.10 20160921 100739 7.96 1.09 20160921 100740 7.86 1.07 20160921 100741 7.75 1.06 20160921 100742 7.62 1.05 20160921 100743 7.50 1.04 20160921 100744 7.40 1.03 20160921 100745 7.25 1.01 20160921 100746 7.12 1.01 20160921 100747 6.99 1.00 20160921 100748 6.82 0.99 20160921 100749 6.68 0.99 20160921 100750 6.57 0.99 20160921 100751 6.46 0.98 20160921 100752 6.34 0.98 20160921 100753 6.24 0.98 20160921 100754 6.14 0.98 20160921 100756 6.03 0.98 20160921 100757 5.94 0.98 20160921 100758 5.84 0.98 20160921 100759 5.75 0.98 20160921 100800 5.64 0.98 20160921 100801 5.55 0.98 20160921 100802 5.46 0.98 20160921 100803 5.37 0.98 20160921 100804 5.25 0.98 20160921 100805 5.16 0.98 20160921 100806 5.06 0.98 20160921 100807 4.95 0.98 20160921 100808 4.93 0.98 20160921 100809 4.91 0.98 20160921 100810 4.89 0.98 20160921 100811 4.85 0.98 20160921 100812 4.84 0.98 20160921 100813 4.85 0.98 20160921 100814 4.86 0.98 20160921 100815 4.85 0.99 20160921 100816 4.85 0.99 20160921 100817 4.84 0.99 20160921 100818 4.83 0.99 20160921 100819 4.82 0.99 20160921 100820 4.79 0.99 20160921 100821 4.77 0.99 20160921 100822 4.75 0.99 20160921 100823 4.72 0.99 20160921 100824 4.67 0.99 20160921 100825 4.63 1.00 20160921 100826 4.59 1.00 20160921 100827 4.55 1.00 20160921 100828 4.49 1.00 20160921 100829 4.38 1.00 20160921 100830 4.30 0.99 20160921 100831 4.22 0.99 20160921 100832 4.14 0.99 20160921 100833 4.04 0.99 20160921 100834 3.96 0.99 20160921 100835 3.89 0.99 20160921 100836 3.82 0.99 20160921 100837 3.76 0.99 20160921 100838 3.68 0.99 20160921 100839 3.63 0.98 20160921 100840 3.57 0.98 20160921 100841 3.51 0.98 20160921 100842 3.46 0.98 20160921 100843 3.41 0.98 20160921 100844 3.34 0.97 20160921 100845 3.29 0.97 20160921 100847 3.24 0.97 20160921 100848 3.18 0.97 20160921 100849 3.14 0.97 20160921 100850 3.05 0.97 20160921 100851 2.97 0.97 20160921 100852 2.89 0.96 20160921 100853 2.80 0.96 20160921 100854 2.71 0.96 20160921 100855 2.62 0.96 20160921 100856 2.51 0.96 20160921 100857 2.41 0.96 20160921 100858 2.31 0.96 20160921 100859 2.21 0.96 20160921 100900 2.15 0.96 20160921 100901 2.07 0.96 20160921 100902 1.98 0.96 20160921 100903 1.91 0.95 20160921 100904 1.83 0.95 20160921 100905 1.75 0.95 20160921 100906 1.67 0.95 20160921 100907 1.58 0.95 20160921 100908 1.49 0.94 20160921 100909 1.38 0.94 20160921 100910 1.29 0.94 20160921 100911 1.21 0.94 20160921 100912 1.15 0.94 20160921 100913 1.07 0.94 20160921 100914 1.01 0.94 20160921 100915 0.94 0.94 20160921 100916 0.88 0.94 20160921 100917 0.80 0.94 20160921 100918 0.75 0.94 20160921 100919 0.70 0.94 20160921 100920 0.63 0.94 20160921 100921 0.57 0.94 20160921 100922 0.53 0.93 20160921 100923 0.56 0.93 20160921 100924 0.60 0.93 20160921 100925 0.67 0.94 20160921 100926 0.76 0.93 20160921 100927 0.86 0.93 20160921 100928 0.97 0.93 20160921 100929 1.08 0.93 20160921 100930 1.16 0.93 20160921 100931 1.20 0.93 20160921 100932 1.24 0.93 20160921 100933 1.28 0.93 20160921 100934 1.32 0.93 20160921 100935 1.36 0.93 20160921 100936 1.40 0.93 20160921 100938 1.43 0.93 20160921 100939 1.47 0.93 20160921 100940 1.51 0.93 20160921 100941 1.55 0.93 20160921 100942 1.60 0.94 20160921 100943 1.64 0.94 20160921 100944 1.68 0.94 20160921 100945 1.72 0.94 20160921 100946 1.76 0.94 20160921 100947 1.80 0.94 20160921 100948 1.83 0.94 20160921 100949 1.87 0.94 20160921 100950 1.91 0.94 20160921 100951 1.95 0.94 20160921 100952 2.00 0.93 20160921 100953 2.07 0.93 20160921 100954 2.13 0.92 20160921 100955 2.20 0.91 20160921 100956 2.26 0.91 20160921 100957 2.32 0.90 20160921 100958 2.39 0.90 20160921 100959 2.45 0.90 20160921 101000 2.52 0.89 20160921 101001 2.58 0.89 20160921 101002 2.63 0.89 20160921 101003 2.68 0.89 20160921 101004 2.74 0.89 20160921 101005 2.79 0.89 20160921 101006 2.84 0.89 20160921 101007 2.88 0.89 20160921 101008 2.93 0.89 20160921 101009 2.98 0.89 20160921 101010 3.02 0.89 20160921 101011 3.07 0.89 20160921 101012 3.12 0.89 20160921 101013 3.16 0.89 20160921 101014 3.20 0.88 20160921 101015 3.24 0.88 20160921 101016 3.28 0.88 20160921 101017 3.33 0.88 20160921 101018 3.37 0.88 20160921 101019 3.41 0.88 20160921 101020 3.45 0.88 20160921 101021 3.49 0.87 20160921 101022 3.55 0.87 20160921 101023 3.61 0.87 20160921 101024 3.67 0.87 20160921 101025 3.73 0.87 20160921 101026 3.79 0.87 20160921 101028 3.85 0.87 20160921 101029 3.90 0.87 20160921 101030 3.96 0.86 20160921 101031 4.01 0.86 20160921 101032 4.06 0.86 20160921 101033 4.12 0.87 20160921 101034 4.19 0.87 20160921 101035 4.27 0.88 20160921 101036 4.34 0.89 20160921 101037 4.43 0.89 20160921 101038 4.51 0.90 20160921 101039 4.59 0.91 20160921 101040 4.67 0.91 20160921 101041 4.75 0.92 20160921 101042 4.81 0.92 20160921 101043 4.86 0.93 20160921 101044 4.88 0.93 20160921 101045 4.89 0.93 20160921 101046 4.90 0.93 20160921 101047 4.92 0.93 20160921 101048 4.94 0.93 20160921 101049 4.96 0.94 20160921 101050 4.97 0.94 20160921 101051 4.99 0.94 20160921 101052 5.02 0.94 20160921 101053 5.03 0.94 20160921 101054 5.04 0.95 20160921 101055 5.05 0.95 20160921 101056 5.06 0.95 20160921 101057 5.07 0.96 20160921 101058 5.08 0.96 20160921 101059 5.10 0.97 20160921 101100 5.11 0.97 20160921 101101 5.13 0.97 20160921 101102 5.16 0.98 20160921 101103 5.16 0.98 20160921 101104 5.14 0.98 20160921 101105 5.12 0.98 20160921 101106 5.11 0.98 20160921 101107 5.10 0.99 20160921 101108 5.09 0.99 20160921 101109 5.07 0.99 20160921 101110 5.06 0.99 20160921 101111 5.06 0.99 20160921 101112 5.05 0.99 20160921 101113 5.04 1.00 20160921 101114 5.03 1.00 20160921 101115 5.01 1.00 20160921 101116 5.00 1.00 20160921 101117 4.98 1.00 20160921 101119 4.97 1.01 20160921 101120 4.96 1.01 20160921 101121 4.94 1.01 20160921 101122 4.93 1.01 20160921 101123 4.92 1.02 20160921 101124 4.90 1.02 20160921 101125 4.90 1.02 20160921 101126 4.89 1.02 20160921 101127 4.88 1.03 20160921 101128 4.88 1.03 20160921 101129 4.87 1.03 20160921 101130 4.86 1.03 20160921 101131 4.86 1.04 20160921 101132 4.85 1.04 20160921 101133 4.84 1.04 20160921 101134 4.84 1.04 20160921 101135 4.85 1.04 20160921 101136 4.87 1.05 20160921 101137 4.89 1.05 20160921 101138 4.90 1.05 20160921 101139 4.92 1.05 20160921 101140 4.93 1.05 20160921 101141 4.95 1.05 20160921 101142 4.96 1.06 20160921 101143 4.97 1.06 20160921 101144 4.99 1.06 20160921 101145 5.00 1.06 20160921 101146 5.01 1.07 20160921 101147 5.02 1.07 20160921 101148 5.03 1.07 20160921 101149 5.04 1.07 20160921 101150 5.05 1.08 20160921 101151 5.06 1.08 20160921 101152 5.07 1.08 20160921 101153 5.08 1.08 20160921 101154 5.10 1.09 20160921 101155 5.13 1.09 20160921 101156 5.16 1.09 20160921 101157 5.19 1.09 20160921 101158 5.22 1.09 20160921 101159 5.25 1.09 20160921 101200 5.29 1.10 20160921 101201 5.32 1.10 20160921 101202 5.35 1.10 20160921 101203 5.39 1.10 20160921 101204 5.42 1.10 20160921 101205 5.44 1.11 20160921 101206 5.45 1.11 20160921 101207 5.46 1.11 20160921 101208 5.47 1.11 20160921 101210 5.48 1.12 20160921 101211 5.49 1.12 20160921 101212 5.50 1.12 20160921 101213 5.51 1.13 20160921 101214 5.52 1.13 20160921 101215 5.53 1.13 20160921 101216 5.55 1.14 20160921 101217 5.57 1.14 20160921 101218 5.59 1.14 20160921 101220 5.64 1.14 20160921 101221 5.66 1.14 20160921 101222 5.69 1.14 20160921 101223 5.71 1.14 20160921 101224 5.74 1.14 20160921 101225 5.76 1.15 20160921 101226 5.83 1.16 20160921 101227 5.90 1.17 20160921 101228 5.97 1.18 20160921 101229 6.05 1.19 20160921 101230 6.13 1.20 20160921 101231 6.20 1.21 20160921 101232 6.28 1.22 20160921 101233 6.36 1.23 20160921 101234 6.43 1.25 20160921 101235 6.51 1.26 20160921 101236 6.55 1.26 20160921 101237 6.58 1.26 20160921 101238 6.61 1.26 20160921 101239 6.64 1.25 20160921 101240 6.67 1.25 20160921 101241 6.70 1.25 20160921 101242 6.73 1.25 20160921 101243 6.75 1.24 20160921 101244 6.78 1.24 20160921 101245 6.80 1.23 20160921 101246 6.85 1.23 20160921 101247 6.93 1.24 20160921 101248 7.00 1.24 20160921 101249 7.05 1.24 20160921 101250 7.11 1.24 20160921 101251 7.15 1.25 20160921 101252 7.20 1.25 20160921 101253 7.25 1.25 20160921 101254 7.28 1.25 20160921 101255 7.31 1.25 20160921 101256 7.13 1.22 20160921 101257 6.78 1.18 20160921 101258 6.42 1.13 20160921 101300 6.04 1.08 20160921 101301 5.68 1.03 20160921 101302 5.26 0.97 20160921 101303 4.83 0.92 20160921 101304 4.37 0.86 20160921 101305 3.90 0.80 20160921 101306 3.41 0.74 20160921 101307 3.28 0.72 20160921 101313 4.96 0.85 20160921 101314 5.38 0.88 20160921 101315 5.82 0.91 20160921 101317 6.34 0.98 20160921 101318 6.09 0.99 20160921 101319 5.86 1.00 20160921 101320 5.64 1.02 20160921 101321 5.45 1.03 20160921 101322 5.24 1.04 20160921 101323 5.07 1.06 20160921 101324 4.92 1.07 20160921 101325 4.78 1.09 20160921 101326 4.67 1.11 20160921 101327 4.70 1.13 20160921 101328 4.77 1.14 20160921 101329 4.88 1.16 20160921 101330 4.98 1.18 20160921 101331 5.07 1.20 20160921 101332 5.15 1.22 20160921 101333 5.22 1.23 20160921 101334 5.28 1.25 20160921 101335 5.31 1.25 20160921 101336 5.35 1.27 20160921 101337 5.36 1.27 20160921 101338 5.36 1.27 20160921 101339 5.33 1.26 20160921 101340 5.28 1.26 20160921 101341 5.22 1.25 20160921 101342 5.15 1.25 20160921 101343 5.07 1.24 20160921 101344 4.97 1.23 20160921 101345 4.86 1.22 20160921 101346 4.75 1.21 20160921 101347 4.63 1.21 20160921 101348 4.46 1.21 20160921 101349 4.28 1.21 20160921 101351 4.10 1.21 20160921 101352 3.91 1.21 20160921 101353 3.72 1.21 20160921 101354 3.53 1.22 20160921 101355 3.33 1.22 20160921 101356 3.12 1.22 20160921 101358 2.73 1.22 20160921 101359 2.61 1.22 20160921 101400 2.53 1.22 20160921 101401 2.43 1.22 20160921 101405 2.18 1.22 20160921 101406 2.14 1.22 20160921 101407 2.12 1.22 20160921 101409 2.07 1.22 20160921 101410 2.05 1.22 20160921 101411 2.04 1.22 20160921 101412 2.02 1.22 20160921 101413 2.00 1.22 20160921 101414 1.98 1.22 20160921 101415 1.97 1.22 20160921 101416 1.96 1.22 20160921 101417 1.95 1.22 20160921 101418 1.95 1.22 20160921 101419 1.97 1.22 20160921 101420 1.99 1.22 20160921 101421 2.02 1.22 20160921 101422 2.05 1.22 20160921 101423 2.08 1.22 20160921 101424 2.11 1.22 20160921 101425 2.14 1.22 20160921 101426 2.17 1.22 20160921 101427 2.21 1.22 20160921 101428 2.25 1.22 20160921 101429 2.30 1.22 20160921 101430 2.36 1.22 20160921 101431 2.41 1.22 20160921 101432 2.47 1.22 20160921 101433 2.53 1.22 20160921 101434 2.60 1.22 20160921 101435 2.66 1.22 20160921 101436 2.73 1.22 20160921 101437 2.80 1.22 20160921 101438 2.86 1.22 20160921 101439 2.91 1.22 20160921 101441 2.95 1.22 20160921 101442 2.99 1.22 20160921 101443 3.04 1.22 20160921 101444 3.08 1.22 20160921 101445 3.12 1.22 20160921 101446 3.16 1.22 20160921 101447 3.21 1.22 20160921 101448 3.25 1.22 20160921 101449 3.27 1.21 20160921 101450 3.26 1.21 20160921 101451 3.26 1.21 20160921 101452 3.25 1.21 20160921 101453 3.25 1.21 20160921 101454 3.24 1.21 20160921 101455 3.24 1.20 20160921 101456 3.23 1.20 20160921 101457 3.23 1.20 20160921 101458 3.23 1.20 20160921 101459 3.20 1.20 20160921 101500 3.14 1.19 20160921 101501 3.08 1.19 20160921 101502 3.02 1.19 20160921 101503 2.95 1.18 20160921 101504 2.88 1.18 20160921 101505 2.81 1.18 20160921 101506 2.74 1.18 20160921 101509 2.53 1.17 20160921 101510 2.48 1.16 20160921 101511 2.43 1.16 20160921 101512 2.38 1.16 20160921 101513 2.34 1.16 20160921 101514 2.30 1.15 20160921 101515 2.25 1.15 20160921 101516 2.21 1.15 20160921 101517 2.16 1.14 20160921 101518 2.11 1.14 20160921 101520 2.12 1.14 20160921 101521 2.15 1.14 20160921 101522 2.17 1.13 20160921 101523 2.21 1.13 20160921 101526 2.32 1.13 20160921 101527 2.36 1.13 20160921 101528 2.41 1.13 20160921 101529 2.47 1.13 20160921 101534 2.84 1.11 20160921 101535 2.93 1.11 20160921 101536 3.03 1.11 20160921 101537 3.12 1.11 20160921 101543 3.33 1.09 20160921 101544 3.32 1.08 20160921 101545 3.31 1.08 20160921 101547 3.29 1.07 20160921 101548 3.28 1.07 20160921 101549 3.27 1.07 20160921 101550 3.25 1.07 20160921 101551 3.22 1.07 20160921 101552 3.20 1.07 20160921 101553 3.18 1.07 20160921 101554 3.15 1.07 20160921 101555 3.13 1.07 20160921 101556 3.11 1.07 20160921 101557 3.08 1.07 20160921 101558 3.07 1.08 20160921 101559 3.04 1.08 20160921 101600 3.03 1.08 20160921 101601 3.03 1.07 20160921 101602 3.03 1.07 20160921 101603 3.02 1.07 20160921 101604 3.02 1.06 20160921 101605 3.02 1.06 20160921 101606 3.02 1.06 20160921 101607 3.03 1.05 20160921 101608 3.03 1.05 20160921 101609 3.03 1.05 20160921 101610 3.04 1.04 20160921 101611 3.07 1.04 20160921 101612 3.09 1.05 20160921 101613 3.11 1.05 20160921 101614 3.12 1.05 20160921 101615 3.14 1.04 20160921 101616 3.16 1.05 20160921 101617 3.18 1.04 20160921 101618 3.20 1.04 20160921 101619 3.21 1.04 20160921 101620 3.23 1.04 20160921 101621 3.25 1.04 20160921 101623 3.28 1.03 20160921 101624 3.30 1.03 20160921 101625 3.32 1.03 20160921 101626 3.35 1.02 20160921 101627 3.37 1.02 20160921 101628 3.39 1.02 20160921 101629 3.42 1.01 20160921 101630 3.44 1.01 20160921 101631 3.46 1.01 20160921 101632 3.47 1.01 20160921 101633 3.48 1.01 20160921 101634 3.50 1.00 20160921 101635 3.51 1.00 20160921 101636 3.53 1.00 20160921 101637 3.54 1.00 20160921 101638 3.56 1.00 20160921 101639 3.57 1.00 20160921 101640 3.59 1.00 20160921 101641 3.61 0.99 20160921 101642 3.61 0.99 20160921 101643 3.62 0.99 20160921 101644 3.63 0.99 20160921 101645 3.64 0.99 20160921 101646 3.65 0.99 20160921 101647 3.67 0.98 20160921 101648 3.68 0.98 20160921 101649 3.69 0.98 20160921 101650 3.71 0.98 20160921 101651 3.71 0.98 20160921 101652 3.71 0.98 20160921 101653 3.70 0.98 20160921 101654 3.70 0.97 20160921 101655 3.69 0.97 20160921 101656 3.69 0.97 20160921 101657 3.68 0.97 20160921 101658 3.68 0.97 20160921 101659 3.68 0.97 20160921 101700 3.68 0.97 20160921 101701 3.68 0.97 20160921 101702 3.66 0.97 20160921 101703 3.64 0.97 20160921 101704 3.62 0.96 20160921 101705 3.60 0.96 20160921 101706 3.58 0.96 20160921 101707 3.56 0.96 20160921 101708 3.54 0.96 20160921 101709 3.51 0.96 20160921 101710 3.49 0.96 20160921 101711 3.47 0.96 20160921 101713 3.46 0.96 20160921 101714 3.46 0.96 20160921 101715 3.45 0.96 20160921 101716 3.44 0.95 20160921 101717 3.43 0.95 20160921 101718 3.42 0.95 20160921 101719 3.41 0.95 20160921 101720 3.40 0.95 20160921 101721 3.38 0.95 20160921 101722 3.38 0.95 20160921 101723 3.40 0.94 20160921 101724 3.41 0.94 20160921 101725 3.43 0.94 20160921 101726 3.44 0.94 20160921 101727 3.47 0.94 20160921 101728 3.48 0.94 20160921 101729 3.50 0.93 20160921 101730 3.53 0.93 20160921 101731 3.55 0.93 20160921 101732 3.57 0.93 20160921 101733 3.57 0.93 20160921 101734 3.57 0.93 20160921 101735 3.57 0.93 20160921 101736 3.58 0.93 20160921 101737 3.58 0.93 20160921 101738 3.58 0.93 20160921 101739 3.58 0.93 20160921 101740 3.58 0.93 20160921 101741 3.58 0.93 20160921 101742 3.59 0.93 20160921 101743 3.60 0.93 20160921 101744 3.60 0.93 20160921 101745 3.61 0.93 20160921 101746 3.62 0.93 20160921 101747 3.63 0.93 20160921 101748 3.64 0.93 20160921 101749 3.65 0.93 20160921 101750 3.67 0.93 20160921 101751 3.68 0.93 20160921 101752 3.71 0.93 20160921 101753 3.74 0.93 20160921 101754 3.78 0.93 20160921 101755 3.81 0.93 20160921 101756 3.86 0.93 20160921 101757 3.90 0.93 20160921 101758 3.94 0.93 20160921 101759 3.99 0.94 20160921 101800 4.03 0.94 20160921 101801 4.08 0.94 20160921 101802 4.12 0.94 20160921 101804 4.12 0.94 20160921 101805 4.13 0.94 20160921 101806 4.14 0.94 20160921 101807 4.16 0.94 20160921 101808 4.18 0.94 20160921 101809 4.19 0.94 20160921 101810 4.22 0.94 20160921 101812 4.27 0.94 20160921 101813 4.29 0.94 20160921 101814 4.30 0.94 20160921 101815 4.31 0.94 20160921 101816 4.32 0.94 20160921 101817 4.32 0.93 20160921 101818 4.33 0.93 20160921 101819 4.34 0.93 20160921 101820 4.35 0.93 20160921 101821 4.36 0.93 20160921 101822 4.37 0.92 20160921 101823 4.38 0.92 20160921 101824 4.40 0.93 20160921 101825 4.42 0.93 20160921 101826 4.45 0.93 20160921 101827 4.47 0.93 20160921 101828 4.50 0.94 20160921 101829 4.52 0.94 20160921 101830 4.54 0.94 20160921 101831 4.57 0.95 20160921 101832 4.60 0.95 20160921 101833 4.61 0.95 20160921 101834 4.61 0.95 20160921 101835 4.62 0.95 20160921 101836 4.62 0.95 20160921 101837 4.63 0.95 20160921 101838 4.63 0.95 20160921 101839 4.64 0.94 20160921 101840 4.65 0.94 20160921 101841 4.65 0.94 20160921 101842 4.67 0.94 20160921 101843 4.68 0.94 20160921 101844 4.70 0.93 20160921 101845 4.71 0.93 20160921 101846 4.73 0.93 20160921 101847 4.75 0.93 20160921 101848 4.77 0.93 20160921 101849 4.79 0.93 20160921 101850 4.81 0.93 20160921 101851 4.83 0.93 20160921 101852 4.85 0.92 20160921 101853 4.86 0.92 20160921 101855 4.87 0.92 20160921 101856 4.87 0.92 20160921 101857 4.88 0.92 20160921 101858 4.89 0.91 20160921 101859 4.90 0.91 20160921 101900 4.91 0.91 20160921 101901 4.92 0.91 20160921 101902 4.93 0.90 20160921 101903 4.93 0.90 20160921 101904 4.93 0.90 20160921 101905 4.92 0.89 20160921 101906 4.90 0.89 20160921 101907 4.88 0.88 20160921 101908 4.87 0.87 20160921 101909 4.85 0.87 20160921 101910 4.84 0.86 20160921 101911 4.82 0.85 20160921 101912 4.81 0.85 20160921 101913 4.80 0.84 20160921 101914 4.81 0.84 20160921 101915 4.87 0.85 20160921 101916 4.92 0.86 20160921 101917 4.97 0.86 20160921 101918 5.03 0.87 20160921 101919 5.08 0.88 20160921 101920 5.14 0.89 20160921 101921 5.20 0.90 20160921 101922 5.26 0.91 20160921 101923 5.31 0.93 20160921 101924 5.39 0.94 20160921 101925 5.48 0.95 20160921 101926 5.57 0.96 20160921 101927 5.67 0.98 20160921 101928 5.76 0.99 20160921 101929 5.86 1.00 20160921 101930 5.95 1.01 20160921 101931 6.05 1.02 20160921 101932 6.14 1.03 20160921 101933 6.23 1.04 20160921 101934 6.31 1.05 20160921 101935 6.36 1.05 20160921 101936 6.41 1.06 20160921 101937 6.47 1.06 20160921 101938 6.52 1.07 20160921 101939 6.57 1.07 20160921 101940 6.62 1.08 20160921 101941 6.68 1.08 20160921 101942 6.73 1.09 20160921 101943 6.79 1.09 20160921 101945 6.80 1.09 20160921 101946 6.78 1.09 20160921 101947 6.74 1.09 20160921 101948 6.70 1.09 20160921 101949 6.65 1.09 20160921 101950 6.60 1.09 20160921 101951 6.55 1.08 20160921 101952 6.49 1.08 20160921 101953 6.42 1.08 20160921 101954 6.36 1.08 20160921 101955 6.31 1.08 20160921 101956 6.29 1.09 20160921 101957 6.27 1.09 20160921 101958 6.26 1.10 20160921 101959 6.26 1.10 20160921 102000 6.25 1.11 20160921 102001 6.25 1.11 20160921 102002 6.26 1.12 20160921 102003 6.27 1.12 20160921 102004 6.28 1.13 20160921 102005 6.28 1.13 20160921 102006 6.28 1.14 20160921 102007 6.28 1.15 20160921 102008 6.28 1.16 20160921 102009 6.27 1.17 20160921 102010 6.27 1.18 20160921 102011 6.26 1.19 20160921 102012 6.25 1.20 20160921 102013 6.24 1.21 20160921 102014 6.23 1.22 20160921 102015 6.21 1.23 20160921 102016 6.16 1.24 20160921 102017 6.10 1.24 20160921 102018 6.04 1.25 20160921 102019 5.98 1.25 20160921 102020 5.91 1.25 20160921 102021 5.84 1.26 20160921 102022 5.76 1.26 20160921 102023 5.69 1.26 20160921 102024 5.63 1.27 20160921 102025 5.56 1.27 20160921 102026 5.47 1.27 20160921 102027 5.38 1.27 20160921 102028 5.30 1.27 20160921 102029 5.22 1.28 20160921 102030 5.15 1.28 20160921 102031 5.08 1.28 20160921 102032 5.01 1.28 20160921 102033 4.94 1.28 20160921 102037 4.79 1.29 20160921 102038 4.75 1.30 20160921 102039 4.70 1.30 20160921 102040 4.66 1.30 20160921 102041 4.62 1.31 20160921 102042 4.57 1.31 20160921 102043 4.53 1.32 20160921 102044 4.49 1.32 20160921 102045 4.46 1.32 20160921 102046 4.41 1.33 20160921 102047 4.37 1.33 20160921 102048 4.32 1.33 20160921 102049 4.27 1.34 20160921 102050 4.21 1.34 20160921 102051 4.15 1.35 20160921 102052 4.09 1.35 20160921 102053 4.04 1.35 20160921 102054 3.97 1.36 20160921 102055 3.91 1.36 20160921 102056 3.85 1.36 20160921 102057 3.79 1.36 20160921 102058 3.72 1.36 20160921 102059 3.65 1.36 20160921 102100 3.58 1.36 20160921 102101 3.51 1.36 20160921 102102 3.43 1.36 20160921 102103 3.35 1.36 20160921 102104 3.26 1.36 20160921 102105 3.16 1.36 20160921 102106 3.06 1.35 20160921 102107 3.10 1.36 20160921 102108 3.13 1.36 20160921 102109 3.17 1.36 20160921 102110 3.21 1.37 20160921 102111 3.25 1.37 20160921 102112 3.29 1.37 20160921 102113 3.33 1.38 20160921 102114 3.38 1.38 20160921 102115 3.42 1.38 20160921 102116 3.47 1.39 20160921 102117 3.51 1.39 20160921 102118 3.54 1.39 20160921 102119 3.58 1.39 20160921 102120 3.62 1.39 20160921 102121 3.66 1.39 20160921 102122 3.71 1.39 20160921 102123 3.75 1.39 20160921 102124 3.80 1.40 20160921 102126 3.84 1.40 20160921 102127 3.89 1.40 20160921 102128 3.90 1.40 20160921 102129 3.90 1.40 20160921 102130 3.91 1.40 20160921 102131 3.92 1.39 20160921 102132 3.93 1.39 20160921 102133 3.94 1.39 20160921 102134 3.95 1.39 20160921 102135 3.95 1.38 20160921 102136 3.96 1.38 20160921 102137 3.97 1.38 20160921 102138 3.98 1.39 20160921 102139 3.99 1.40 20160921 102140 4.01 1.41 20160921 102143 4.03 1.46 20160921 102144 4.04 1.48 20160921 102145 4.04 1.49 20160921 102146 4.05 1.50 20160921 102148 4.07 1.52 20160921 102149 4.09 1.53 20160921 102150 4.10 1.54 20160921 102151 4.12 1.55 20160921 102152 4.14 1.56 20160921 102153 4.15 1.57 20160921 102154 4.17 1.58 20160921 102155 4.19 1.59 20160921 102156 4.21 1.60 20160921 102157 4.23 1.61 20160921 102158 4.25 1.62 20160921 102159 4.27 1.63 20160921 102200 4.29 1.63 20160921 102201 4.31 1.64 20160921 102202 4.34 1.65 20160921 102203 4.36 1.66 20160921 102204 4.37 1.66 20160921 102205 4.39 1.67 20160921 102206 4.41 1.68 20160921 102207 4.44 1.68 20160921 102208 4.48 1.69 20160921 102209 4.52 1.70 20160921 102210 4.57 1.71 20160921 102211 4.62 1.71 20160921 102212 4.67 1.72 20160921 102213 4.72 1.73 20160921 102214 4.77 1.74 20160921 102215 4.82 1.75 20160921 102217 4.87 1.76 20160921 102218 4.93 1.76 20160921 102219 5.02 1.77 20160921 102220 5.13 1.78 20160921 102221 5.25 1.79 20160921 102222 5.35 1.80 20160921 102223 5.46 1.81 20160921 102224 5.56 1.82 20160921 102225 5.65 1.83 20160921 102226 5.75 1.84 20160921 102227 5.82 1.84 20160921 102228 5.90 1.85 20160921 102229 5.99 1.86 20160921 102230 6.08 1.87 20160921 102231 6.17 1.88 20160921 102232 6.26 1.89 20160921 102233 6.34 1.89 20160921 102234 6.42 1.90 20160921 102235 6.50 1.91 20160921 102236 6.57 1.91 20160921 102237 6.65 1.92 20160921 102238 6.72 1.93 20160921 102239 6.78 1.93 20160921 102240 6.82 1.94 20160921 102241 6.87 1.94 20160921 102242 6.92 1.95 20160921 102243 6.97 1.95 20160921 102244 7.03 1.96 20160921 102245 7.08 1.96 20160921 102246 7.14 1.97 20160921 102247 7.19 1.97 20160921 102248 7.26 1.98 20160921 102249 7.33 1.98 20160921 102250 7.41 1.99 20160921 102251 7.50 1.99 20160921 102252 7.59 2.00 20160921 102253 7.68 2.00 20160921 102254 7.77 2.01 20160921 102255 7.86 2.01 20160921 102256 7.95 2.02 20160921 102257 8.05 2.03 20160921 102258 8.13 2.03 20160921 102259 8.20 2.03 20160921 102300 8.24 2.04 20160921 102301 8.29 2.04 20160921 102302 8.34 2.04 20160921 102303 8.39 2.05 20160921 102304 8.44 2.05 20160921 102305 8.49 2.05 20160921 102306 8.54 2.05 20160921 102308 8.60 2.06 20160921 102309 8.67 2.06 20160921 102310 8.74 2.07 20160921 102311 8.76 2.07 20160921 102312 8.78 2.07 20160921 102313 8.81 2.07 20160921 102314 8.84 2.07 20160921 102315 8.87 2.07 20160921 102316 8.90 2.07 20160921 102317 8.94 2.07 20160921 102318 8.97 2.07 20160921 102319 9.01 2.08 20160921 102320 9.05 2.08 20160921 102321 9.05 2.07 20160921 102322 9.06 2.07 20160921 102323 9.07 2.07 20160921 102324 9.07 2.06 20160921 102325 9.08 2.06 20160921 102326 9.08 2.06 20160921 102327 9.09 2.05 20160921 102328 9.10 2.05 20160921 102329 9.12 2.05 20160921 102330 9.13 2.05 20160921 102331 9.12 2.04 20160921 102332 9.10 2.04 20160921 102333 9.07 2.03 20160921 102334 9.05 2.03 20160921 102335 9.03 2.02 20160921 102336 9.01 2.02 20160921 102337 8.98 2.02 20160921 102338 8.96 2.01 20160921 102339 8.93 2.01 20160921 102340 8.91 2.00 20160921 102341 8.90 2.00 20160921 102342 8.91 2.00 20160921 102343 8.91 2.00 20160921 102344 8.92 2.00 20160921 102345 8.93 2.00 20160921 102346 8.94 1.99 20160921 102347 8.95 1.99 20160921 102348 8.96 1.99 20160921 102349 8.97 1.99 20160921 102350 8.98 1.99 20160921 102351 9.00 1.99 20160921 102352 9.04 1.99 20160921 102353 9.07 1.99 20160921 102354 9.10 2.00 20160921 102355 9.13 2.00 20160921 102356 9.16 2.00 20160921 102358 9.19 2.00 20160921 102359 9.22 2.01 20160921 102400 9.25 2.01 20160921 102401 9.27 2.01 20160921 102402 9.29 2.01 20160921 102403 9.31 2.02 20160921 102404 9.32 2.02 20160921 102405 9.33 2.02 20160921 102406 9.34 2.03 20160921 102407 9.35 2.03 20160921 102408 9.36 2.03 20160921 102409 9.36 2.04 20160921 102410 9.37 2.04 20160921 102411 9.37 2.04 20160921 102412 9.37 2.04 20160921 102413 9.38 2.05 20160921 102414 9.38 2.05 20160921 102415 9.38 2.05 20160921 102416 9.38 2.05 20160921 102417 9.38 2.05 20160921 102418 9.39 2.06 20160921 102419 9.39 2.06 20160921 102420 9.39 2.06 20160921 102421 9.39 2.06 20160921 102422 9.39 2.06 20160921 102423 9.39 2.07 20160921 102424 9.38 2.07 20160921 102425 9.38 2.08 20160921 102426 9.38 2.08 20160921 102427 9.37 2.09 20160921 102428 9.36 2.09 20160921 102429 9.36 2.09 20160921 102430 9.36 2.10 20160921 102431 9.37 2.10 20160921 102432 9.37 2.11 20160921 102433 9.35 2.11 20160921 102434 9.33 2.11 20160921 102435 9.31 2.10 20160921 102436 9.29 2.10 20160921 102437 9.27 2.10 20160921 102438 9.25 2.10 20160921 102439 9.23 2.09 20160921 102440 9.22 2.09 20160921 102441 9.20 2.09 20160921 102442 9.19 2.09 20160921 102443 9.17 2.08 20160921 102444 9.14 2.08 20160921 102445 9.11 2.07 20160921 102446 9.09 2.07 20160921 102447 9.06 2.06 20160921 102449 9.04 2.06 20160921 102450 9.01 2.05 20160921 102451 8.99 2.05 20160921 102452 8.96 2.05 20160921 102453 8.94 2.04 20160921 102454 8.94 2.04 20160921 102455 8.97 2.04 20160921 102456 9.01 2.04 20160921 102457 9.04 2.03 20160921 102458 9.08 2.03 20160921 102459 9.12 2.03 20160921 102500 9.17 2.03 20160921 102501 9.22 2.03 20160921 102502 9.27 2.03 20160921 102503 9.32 2.03 20160921 102504 9.36 2.03 20160921 102505 9.38 2.03 20160921 102506 9.41 2.03 20160921 102507 9.42 2.03 20160921 102508 9.45 2.03 20160921 102509 9.47 2.03 20160921 102510 9.50 2.02 20160921 102511 9.53 2.02 20160921 102512 9.56 2.02 20160921 102513 9.59 2.02 20160921 102514 9.62 2.02 20160921 102515 9.61 2.02 20160921 102516 9.61 2.02 20160921 102517 9.60 2.01 20160921 102518 9.59 2.01 20160921 102519 9.58 2.00 20160921 102520 9.58 2.00 20160921 102521 9.57 2.00 20160921 102522 9.57 1.99 20160921 102523 9.56 1.99 20160921 102524 9.56 1.99 20160921 102525 9.55 1.98 20160921 102526 9.54 1.98 20160921 102527 9.53 1.97 20160921 102528 9.51 1.97 20160921 102529 9.50 1.96 20160921 102530 9.49 1.96 20160921 102531 9.48 1.95 20160921 102532 9.47 1.94 20160921 102533 9.47 1.94 20160921 102534 9.46 1.94 20160921 102535 9.44 1.93 20160921 102536 9.41 1.92 20160921 102537 9.38 1.92 20160921 102539 9.34 1.91 20160921 102540 9.31 1.90 20160921 102541 9.27 1.90 20160921 102542 9.25 1.89 20160921 102543 9.21 1.88 20160921 102544 9.18 1.88 20160921 102545 9.14 1.87 20160921 102546 9.11 1.86 20160921 102547 9.07 1.86 20160921 102548 9.04 1.85 20160921 102549 9.00 1.84 20160921 102550 8.97 1.83 20160921 102551 8.93 1.82 20160921 102552 8.89 1.81 20160921 102553 8.85 1.80 20160921 102554 8.80 1.79 20160921 102555 8.76 1.79 20160921 102556 8.72 1.78 20160921 102557 8.69 1.77 20160921 102558 8.64 1.76 20160921 102559 8.60 1.75 20160921 102600 8.55 1.74 20160921 102601 8.51 1.73 20160921 102602 8.46 1.72 20160921 102603 8.41 1.71 20160921 102604 8.38 1.71 20160921 102605 8.33 1.70 20160921 102606 8.28 1.69 20160921 102607 8.23 1.68 20160921 102608 8.18 1.67 20160921 102609 8.13 1.66 20160921 102610 8.08 1.65 20160921 102611 8.03 1.64 20160921 102612 7.98 1.63 20160921 102613 7.92 1.62 20160921 102614 7.87 1.61 20160921 102615 7.81 1.60 20160921 102616 7.75 1.59 20160921 102617 7.69 1.58 20160921 102618 7.63 1.57 20160921 102619 7.55 1.56 20160921 102620 7.48 1.55 20160921 102621 7.40 1.54 20160921 102622 7.33 1.53 20160921 102623 7.25 1.52 20160921 102624 7.19 1.52 20160921 102625 7.12 1.51 20160921 102626 7.04 1.50 20160921 102627 6.97 1.49 20160921 102628 6.88 1.48 20160921 102630 6.78 1.47 20160921 102631 6.69 1.46 20160921 102632 6.62 1.45 20160921 102633 6.52 1.44 20160921 102634 6.43 1.43 20160921 102635 6.34 1.43 20160921 102636 6.25 1.42 20160921 102637 6.16 1.41 20160921 102638 6.08 1.40 20160921 102639 5.99 1.39 20160921 102640 5.89 1.39 20160921 102641 5.80 1.38 20160921 102642 5.70 1.37 20160921 102643 5.61 1.36 20160921 102644 5.53 1.36 20160921 102645 5.43 1.35 20160921 102646 5.34 1.35 20160921 102647 5.24 1.34 20160921 102648 5.14 1.33 20160921 102649 5.04 1.32 20160921 102650 4.95 1.32 20160921 102651 4.84 1.32 20160921 102652 4.73 1.31 20160921 102653 4.62 1.31 20160921 102654 4.51 1.31 20160921 102655 4.40 1.30 20160921 102656 4.31 1.30 20160921 102657 4.20 1.30 20160921 102658 4.10 1.30 20160921 102659 3.99 1.29 20160921 102700 3.85 1.29 20160921 102701 3.72 1.29 20160921 102702 3.60 1.29 20160921 102703 3.46 1.28 20160921 102704 3.31 1.28 20160921 102705 3.17 1.28 20160921 102706 3.02 1.28 20160921 102707 2.90 1.27 20160921 102708 2.75 1.27 20160921 102711 2.44 1.27 20160921 102712 2.37 1.27 20160921 102713 2.31 1.27 20160921 102714 2.24 1.27 20160921 102715 2.16 1.27 20160921 102716 2.09 1.27 20160921 102717 2.01 1.27 20160921 102718 1.95 1.27 20160921 102719 1.87 1.27 20160921 102721 1.80 1.27 20160921 102722 1.79 1.27 20160921 102723 1.77 1.27 20160921 102724 1.77 1.27 20160921 102725 1.77 1.28 20160921 102726 1.79 1.28 20160921 102727 1.80 1.28 20160921 102728 1.82 1.28 20160921 102729 1.83 1.28 20160921 102730 1.86 1.29 20160921 102731 1.90 1.29 20160921 102732 1.86 1.29 20160921 102733 1.82 1.29 20160921 102734 1.79 1.29 20160921 102735 1.76 1.29 20160921 102736 1.73 1.29 20160921 102737 1.72 1.29 20160921 102738 1.71 1.29 20160921 102739 1.71 1.29 20160921 102741 1.74 1.30 20160921 102742 1.74 1.30 20160921 102743 1.72 1.30 20160921 102744 1.71 1.31 20160921 102745 1.70 1.31 20160921 102746 1.70 1.31 20160921 102747 1.70 1.32 20160921 102748 1.70 1.32 20160921 102749 1.71 1.33 20160921 102750 1.73 1.33 20160921 102751 1.75 1.34 20160921 102752 1.77 1.34 20160921 102753 1.84 1.34 20160921 102754 1.91 1.35 20160921 102755 1.99 1.35 20160921 102756 2.07 1.36 20160921 102757 2.15 1.37 20160921 102758 2.22 1.37 20160921 102759 2.30 1.37 20160921 102800 2.39 1.38 20160921 102801 2.48 1.38 20160921 102802 2.56 1.39 20160921 102803 2.64 1.40 20160921 102804 2.74 1.40 20160921 102805 2.84 1.41 20160921 102806 2.95 1.42 20160921 102807 3.03 1.43 20160921 102808 3.14 1.44 20160921 102809 3.25 1.44 20160921 102811 3.35 1.45 20160921 102812 3.44 1.46 20160921 102813 3.55 1.47 20160921 102814 3.66 1.47 20160921 102815 3.75 1.48 20160921 102816 3.85 1.50 20160921 102817 3.93 1.50 20160921 102818 4.03 1.52 20160921 102819 4.12 1.53 20160921 102820 4.22 1.54 20160921 102821 4.30 1.55 20160921 102822 4.40 1.56 20160921 102823 4.49 1.57 20160921 102824 4.59 1.58 20160921 102825 4.67 1.59 20160921 102826 4.77 1.61 20160921 102827 4.86 1.62 20160921 102828 4.95 1.63 20160921 102829 5.03 1.65 20160921 102830 5.12 1.66 20160921 102831 5.22 1.67 20160921 102832 5.31 1.69 20160921 102833 5.39 1.70 20160921 102834 5.48 1.71 20160921 102835 5.57 1.73 20160921 102836 5.68 1.74 20160921 102837 5.76 1.75 20160921 102838 5.86 1.77 20160921 102839 5.96 1.78 20160921 102840 6.06 1.80 20160921 102841 6.14 1.81 20160921 102842 6.24 1.82 20160921 102843 6.35 1.84 20160921 102844 6.46 1.85 20160921 102845 6.55 1.87 20160921 102846 6.66 1.88 20160921 102847 6.75 1.90 20160921 102848 6.85 1.91 20160921 102849 6.93 1.92 20160921 102850 7.02 1.94 20160921 102851 7.11 1.95 20160921 102852 7.20 1.97 20160921 102853 7.27 1.98 20160921 102854 7.36 2.00 20160921 102855 7.45 2.01 20160921 102856 7.52 2.03 20160921 102857 7.57 2.04 20160921 102858 7.60 2.06 20160921 102859 7.64 2.07 20160921 102900 7.67 2.08 20160921 102902 7.71 2.10 20160921 102903 7.76 2.11 20160921 102904 7.81 2.13 20160921 102905 7.85 2.14 20160921 102906 7.90 2.15 20160921 102907 7.96 2.17 20160921 102908 8.01 2.18 20160921 102909 8.08 2.19 20160921 102910 8.15 2.21 20160921 102911 8.23 2.23 20160921 102912 8.29 2.24 20160921 102913 8.37 2.25 20160921 102914 8.45 2.27 20160921 102915 8.51 2.28 20160921 102916 8.59 2.30 20160921 102917 8.67 2.31 20160921 102918 8.77 2.33 20160921 102919 8.85 2.34 20160921 102920 8.96 2.36 20160921 102921 9.07 2.38 20160921 102922 9.16 2.39 20160921 102923 9.27 2.41 20160921 102924 9.37 2.43 20160921 102925 9.48 2.44 20160921 102926 9.57 2.46 20160921 102927 9.68 2.48 20160921 102928 9.78 2.49 20160921 102929 9.87 2.51 20160921 102930 9.92 2.52 20160921 102931 9.98 2.53 20160921 102932 10.03 2.54 20160921 102933 10.09 2.55 20160921 102934 10.15 2.57 20160921 102935 10.20 2.58 20160921 102936 10.26 2.59 20160921 102937 10.33 2.60 20160921 102938 10.40 2.62 20160921 102939 10.46 2.63 20160921 102940 10.54 2.63 20160921 102941 10.61 2.63 20160921 102942 10.68 2.63 20160921 102943 10.76 2.63 20160921 102944 10.84 2.64 20160921 102945 10.90 2.64 20160921 102946 10.96 2.65 20160921 102947 11.03 2.66 20160921 102948 11.09 2.67 20160921 102949 11.15 2.69 20160921 102950 11.21 2.70 20160921 102951 11.26 2.73 20160921 102953 11.33 2.77 20160921 102954 11.39 2.81 20160921 102955 11.44 2.84 20160921 102956 11.51 2.87 20160921 102957 11.57 2.91 20160921 102958 11.61 2.93 20160921 102959 11.67 2.97 20160921 103000 11.73 3.00 20160921 103001 11.78 3.02 20160921 103002 11.83 3.05 20160921 103003 11.90 3.08 20160921 103004 11.95 3.09 20160921 103005 12.02 3.12 20160921 103006 12.09 3.14 20160921 103007 12.15 3.16 20160921 103008 12.20 3.18 20160921 103009 12.26 3.20 20160921 103010 12.30 3.21 20160921 103011 12.36 3.23 20160921 103012 12.41 3.25 20160921 103013 12.45 3.27 20160921 103014 12.50 3.28 20160921 103015 12.55 3.29 20160921 103016 12.58 3.30 20160921 103017 12.63 3.31 20160921 103018 12.67 3.33 20160921 103019 12.71 3.34 20160921 103020 12.76 3.35 20160921 103021 12.79 3.36 20160921 103022 12.84 3.37 20160921 103023 12.89 3.38 20160921 103024 12.87 3.39 20160921 103025 12.78 3.38 20160921 103026 12.70 3.38 20160921 103027 12.64 3.37 20160921 103028 12.57 3.37 20160921 103029 12.51 3.37 20160921 103030 12.47 3.36 20160921 103031 12.42 3.36 20160921 103032 12.39 3.36 20160921 103033 12.35 3.35 20160921 103034 12.32 3.35 20160921 103035 11.41 3.31 20160921 103036 9.89 3.24 20160921 103037 8.37 3.17 20160921 103038 7.17 3.11 20160921 103039 5.68 3.04 20160921 103040 4.51 2.98 20160921 103041 3.15 2.91 20160921 103043 2.07 2.84 20160921 103044 1.82 2.79 20160921 103045 2.55 2.72 20160921 103046 3.54 2.66 20160921 103047 4.06 2.62 20160921 103048 4.37 2.59 20160921 103049 4.62 2.57 20160921 103050 4.93 2.54 20160921 103051 5.25 2.51 20160921 103052 5.51 2.48 20160921 103053 5.83 2.45 20160921 103054 6.08 2.43 20160921 103055 6.40 2.40 20160921 103056 6.72 2.37 20160921 103057 6.98 2.35 20160921 103058 6.98 2.34 20160921 103059 6.98 2.33 20160921 103100 6.98 2.31 20160921 103101 6.98 2.30 20160921 103102 6.99 2.29 20160921 103103 7.00 2.28 20160921 103104 7.00 2.27 20160921 103105 7.01 2.26 20160921 103106 7.03 2.25 20160921 103107 7.04 2.24 20160921 103108 7.03 2.23 20160921 103109 6.94 2.23 20160921 103110 6.82 2.22 20160921 103111 6.72 2.22 20160921 103112 6.61 2.22 20160921 103113 6.49 2.21 20160921 103114 6.40 2.21 20160921 103115 6.29 2.21 20160921 103116 6.20 2.21 20160921 103117 6.08 2.20 20160921 103118 6.00 2.20 20160921 103119 5.88 2.20 20160921 103120 5.77 2.20 20160921 103121 5.64 2.20 20160921 103122 5.50 2.20 20160921 103123 5.39 2.20 20160921 103124 5.25 2.20 20160921 103125 5.15 2.20 20160921 103126 5.02 2.20 20160921 103127 4.91 2.20 20160921 103128 4.78 2.20 20160921 103129 4.66 2.20 20160921 103130 4.56 2.20 20160921 103131 4.42 2.20 20160921 103132 4.31 2.20 20160921 103134 4.18 2.20 20160921 103135 4.08 2.20 20160921 103136 3.95 2.20 20160921 103137 3.85 2.20 20160921 103138 3.74 2.20 20160921 103139 3.65 2.20 20160921 103140 3.55 2.20 20160921 103141 3.47 2.20 20160921 103142 3.37 2.20 20160921 103143 3.25 2.20 20160921 103144 3.17 2.20 20160921 103145 3.07 2.20 20160921 103146 3.00 2.20 20160921 103151 2.70 2.19 20160921 103152 2.68 2.19 20160921 103154 2.68 2.19 20160921 103155 2.69 2.19 20160921 103156 2.71 2.18 20160921 103157 2.73 2.18 20160921 103158 2.77 2.18 20160921 103159 2.80 2.18 20160921 103200 2.85 2.18 20160921 103201 2.90 2.17 20160921 103202 2.96 2.17 20160921 103203 3.02 2.17 20160921 103204 3.10 2.16 20160921 103205 3.17 2.17 20160921 103206 3.25 2.17 20160921 103207 3.32 2.17 20160921 103208 3.42 2.17 20160921 103209 3.49 2.17 20160921 103210 3.58 2.17 20160921 103211 3.66 2.17 20160921 103212 3.76 2.17 20160921 103213 3.84 2.17 20160921 103214 3.93 2.17 20160921 103215 4.01 2.17 20160921 103216 4.09 2.17 20160921 103217 4.17 2.17 20160921 103218 4.23 2.18 20160921 103219 4.31 2.18 20160921 103220 4.38 2.18 20160921 103221 4.46 2.19 20160921 103222 4.53 2.19 20160921 103223 4.61 2.19 20160921 103224 4.68 2.20 20160921 103225 4.76 2.20 20160921 103226 4.83 2.20 20160921 103227 4.91 2.21 20160921 103228 4.98 2.22 20160921 103229 5.06 2.22 20160921 103230 5.13 2.23 20160921 103231 5.20 2.23 20160921 103232 5.28 2.24 20160921 103233 5.35 2.24 20160921 103234 5.43 2.25 20160921 103235 5.50 2.25 20160921 103236 5.58 2.26 20160921 103237 5.65 2.26 20160921 103238 5.73 2.27 20160921 103239 5.79 2.28 20160921 103240 5.87 2.29 20160921 103241 5.93 2.30 20160921 103242 6.00 2.30 20160921 103243 6.08 2.31 20160921 103245 6.16 2.32 20160921 103246 6.25 2.33 20160921 103247 6.32 2.34 20160921 103248 6.41 2.35 20160921 103249 6.49 2.36 20160921 103250 6.57 2.36 20160921 103251 6.68 2.37 20160921 103252 6.77 2.39 20160921 103253 6.88 2.40 20160921 103254 6.97 2.41 20160921 103255 7.06 2.42 20160921 103256 7.17 2.43 20160921 103257 7.25 2.44 20160921 103258 7.36 2.46 20160921 103259 7.45 2.47 20160921 103300 7.56 2.48 20160921 103301 7.65 2.49 20160921 103302 7.74 2.50 20160921 103303 7.84 2.52 20160921 103304 7.93 2.53 20160921 103305 8.04 2.55 20160921 103306 8.13 2.56 20160921 103307 8.22 2.57 20160921 103308 8.33 2.59 20160921 103309 8.42 2.60 20160921 103310 8.50 2.62 20160921 103311 8.61 2.63 20160921 103312 8.70 2.64 20160921 103313 8.80 2.66 20160921 103314 8.87 2.67 20160921 103315 8.95 2.69 20160921 103316 9.03 2.70 20160921 103317 9.10 2.71 20160921 103318 9.17 2.73 20160921 103319 9.25 2.74 20160921 103320 9.31 2.75 20160921 103321 9.39 2.77 20160921 103322 9.46 2.78 20160921 103323 9.52 2.79 20160921 103324 9.60 2.80 20160921 103325 9.66 2.82 20160921 103326 9.72 2.83 20160921 103327 9.81 2.84 20160921 103328 9.87 2.85 20160921 103329 9.94 2.86 20160921 103330 10.02 2.88 20160921 103331 10.08 2.89 20160921 103332 10.15 2.90 20160921 103333 10.24 2.91 20160921 103335 10.31 2.92 20160921 103336 10.38 2.93 20160921 103337 10.46 2.95 20160921 103338 10.48 2.95 20160921 103339 10.51 2.96 20160921 103340 10.54 2.97 20160921 103341 10.57 2.97 20160921 103342 10.59 2.98 20160921 103343 10.61 2.99 20160921 103344 10.63 3.00 20160921 103345 10.64 3.00 20160921 103346 10.66 3.01 20160921 103347 10.67 3.02 20160921 103348 10.69 3.02 20160921 103349 10.68 3.03 20160921 103350 10.67 3.03 20160921 103351 10.65 3.03 20160921 103352 10.64 3.03 20160921 103353 10.62 3.03 20160921 103354 10.61 3.03 20160921 103355 10.59 3.03 20160921 103356 10.57 3.03 20160921 103357 10.56 3.03 20160921 103358 10.54 3.03 20160921 103359 10.53 3.03 20160921 103400 10.52 3.03 20160921 103401 10.53 3.03 20160921 103402 10.53 3.04 20160921 103403 10.55 3.04 20160921 103404 10.55 3.04 20160921 103405 10.56 3.04 20160921 103406 10.57 3.04 20160921 103407 10.59 3.04 20160921 103408 10.60 3.05 20160921 103409 10.61 3.05 20160921 103410 10.63 3.05 20160921 103411 10.64 3.05 20160921 103412 10.64 3.06 20160921 103413 10.61 3.06 20160921 103414 10.57 3.06 20160921 103415 10.53 3.06 20160921 103416 10.50 3.06 20160921 103417 10.46 3.06 20160921 103418 10.43 3.06 20160921 103419 10.38 3.07 20160921 103420 10.34 3.07 20160921 103421 10.31 3.07 20160921 103422 10.27 3.07 20160921 103423 10.23 3.07 20160921 103426 10.19 3.07 20160921 103427 10.18 3.07 20160921 103428 10.18 3.07 20160921 103429 10.18 3.07 20160921 103430 10.18 3.07 20160921 103431 10.18 3.07 20160921 103432 10.18 3.07 20160921 103433 10.19 3.07 20160921 103434 10.20 3.07 20160921 103435 10.21 3.07 20160921 103436 10.22 3.07 20160921 103437 10.24 3.07 20160921 103438 10.27 3.07 20160921 103439 10.29 3.07 20160921 103440 10.31 3.07 20160921 103441 10.33 3.07 20160921 103442 10.34 3.07 20160921 103443 10.36 3.07 20160921 103444 10.38 3.07 20160921 103445 10.40 3.07 20160921 103446 10.41 3.06 20160921 103447 10.42 3.06 20160921 103448 10.44 3.06 20160921 103449 10.44 3.06 20160921 103450 10.44 3.05 20160921 103451 10.44 3.04 20160921 103452 10.42 3.03 20160921 103453 10.41 3.03 20160921 103454 10.39 3.02 20160921 103455 10.36 3.01 20160921 103456 10.33 3.00 20160921 103457 10.28 2.99 20160921 103458 10.23 2.99 20160921 103459 10.19 2.98 20160921 103500 10.15 2.97 20160921 103501 10.10 2.96 20160921 103502 10.04 2.94 20160921 103503 10.00 2.93 20160921 103504 9.96 2.91 20160921 103505 9.93 2.90 20160921 103506 9.89 2.88 20160921 103507 9.86 2.87 20160921 103508 9.83 2.85 20160921 103509 9.80 2.84 20160921 103510 9.78 2.83 20160921 103511 9.76 2.82 20160921 103512 9.74 2.80 20160921 103513 9.69 2.79 20160921 103514 9.61 2.77 20160921 103515 9.53 2.76 20160921 103517 9.45 2.75 20160921 103518 9.38 2.74 20160921 103519 9.31 2.73 20160921 103520 9.25 2.72 20160921 103521 9.19 2.70 20160921 103522 9.14 2.69 20160921 103523 9.10 2.68 20160921 103524 9.07 2.67 20160921 103525 9.03 2.66 20160921 103526 8.99 2.65 20160921 103527 8.87 2.65 20160921 103528 8.78 2.64 20160921 103529 8.69 2.64 20160921 103530 8.59 2.64 20160921 103531 8.50 2.63 20160921 103532 8.41 2.63 20160921 103533 8.32 2.62 20160921 103534 8.24 2.62 20160921 103535 8.18 2.62 20160921 103536 8.11 2.62 20160921 103537 8.05 2.62 20160921 103538 7.99 2.62 20160921 103539 8.00 2.62 20160921 103540 8.01 2.62 20160921 103541 8.03 2.62 20160921 103542 8.04 2.62 20160921 103543 8.05 2.62 20160921 103544 8.07 2.62 20160921 103545 8.08 2.63 20160921 103546 8.07 2.63 20160921 103547 8.06 2.63 20160921 103548 8.03 2.63 20160921 103549 8.00 2.63 20160921 103550 7.96 2.63 20160921 103551 7.91 2.63 20160921 103553 7.84 2.64 20160921 103554 7.80 2.64 20160921 103555 7.77 2.64 20160921 103556 7.74 2.64 20160921 103557 7.71 2.64 20160921 103558 7.68 2.64 20160921 103559 7.66 2.64 20160921 103600 7.65 2.64 20160921 103601 7.65 2.64 20160921 103602 7.65 2.64 20160921 103603 7.65 2.64 20160921 103604 7.56 2.60 20160921 103605 7.47 2.57 20160921 103607 7.36 2.53 20160921 103608 7.25 2.52 20160921 103609 7.15 2.51 20160921 103610 7.07 2.50 20160921 103611 6.99 2.49 20160921 103612 6.92 2.49 20160921 103613 6.85 2.49 20160921 103614 6.80 2.49 20160921 103615 6.75 2.50 20160921 103616 6.71 2.51 20160921 103617 6.67 2.53 20160921 103618 6.63 2.51 20160921 103619 6.55 2.46 20160921 103621 6.40 2.40 20160921 103622 6.33 2.38 20160921 103623 6.27 2.36 20160921 103624 6.22 2.35 20160921 103625 6.19 2.36 20160921 103626 6.14 2.35 20160921 103627 6.02 2.29 20160921 103628 5.91 2.23 20160921 103629 5.79 2.17 20160921 103642 3.89 0.82 20160921 103821 10.59 2.05 20160921 103822 11.41 2.25 20160921 103823 11.46 2.32 20160921 103824 11.65 2.39 20160921 103825 11.85 2.44 20160921 103826 12.11 2.49 20160921 103827 12.50 2.54 20160921 103828 12.86 2.59 20160921 103830 13.11 2.62 20160921 103831 13.36 2.62 20160921 103832 13.49 2.58 20160921 103833 13.59 2.50 20160921 103834 13.75 2.38 20160921 103835 13.79 2.22 20160921 105633 7.52 1.52 20160921 105634 7.64 1.56 20160921 105635 7.78 1.61 20160921 105636 7.90 1.65 20160921 105637 8.04 1.69 20160921 105638 8.15 1.71 20160921 105639 8.25 1.72 20160921 105640 8.37 1.74 20160921 105641 8.47 1.75 20160921 105642 8.60 1.77 20160921 105643 8.70 1.78 20160921 105644 8.79 1.80 20160921 105645 8.78 1.81 20160921 105646 8.75 1.81 20160921 105647 8.72 1.82 20160921 105648 8.69 1.83 20160921 105649 8.66 1.83 20160921 105650 8.61 1.84 20160921 105651 8.56 1.84 20160921 105652 8.52 1.84 20160921 105653 8.48 1.84 20160921 105654 8.44 1.85 20160921 105655 8.41 1.85 20160921 105656 8.37 1.85 20160921 105657 8.34 1.85 20160921 105658 8.30 1.85 20160921 105659 8.27 1.85 20160921 105700 8.23 1.85 20160921 105701 8.21 1.85 20160921 105702 8.17 1.85 20160921 105703 8.13 1.85 20160921 105704 8.10 1.84 20160921 105705 8.08 1.84 20160921 105706 8.06 1.84 20160921 105708 8.04 1.84 20160921 105709 8.04 1.83 20160921 105710 8.03 1.83 20160921 105711 8.03 1.83 20160921 105712 8.02 1.82 20160921 105713 8.03 1.82 20160921 105714 8.03 1.82 20160921 105715 8.05 1.82 20160921 105716 8.05 1.81 20160921 105717 8.06 1.81 20160921 105718 8.07 1.81 20160921 105719 8.05 1.81 20160921 105720 7.99 1.81 20160921 105721 7.92 1.80 20160921 105722 7.86 1.80 20160921 105723 7.79 1.80 20160921 105724 7.74 1.80 20160921 105725 7.67 1.79 20160921 105726 7.61 1.79 20160921 105727 7.55 1.78 20160921 105728 7.50 1.78 20160921 105729 7.40 1.77 20160921 105730 7.32 1.76 20160921 105731 7.22 1.75 20160921 105732 7.14 1.73 20160921 105733 7.03 1.72 20160921 105734 6.95 1.70 20160921 105735 6.84 1.68 20160921 105736 6.75 1.67 20160921 105737 6.64 1.65 20160921 105738 6.54 1.63 20160921 105739 6.43 1.61 20160921 105740 6.33 1.59 20160921 105741 6.20 1.57 20160921 105742 6.05 1.55 20160921 105743 5.88 1.53 20160921 105744 5.70 1.51 20160921 105745 5.55 1.49 20160921 105746 5.38 1.47 20160921 105747 5.24 1.45 20160921 105748 5.07 1.43 20160921 105749 4.92 1.42 20160921 105750 4.76 1.40 20160921 105751 4.61 1.39 20160921 105752 4.45 1.38 20160921 105753 4.32 1.37 20160921 105754 4.15 1.36 20160921 105755 4.02 1.36 20160921 105756 3.87 1.37 20160921 105758 3.74 1.38 20160921 105759 3.59 1.39 20160921 105800 3.44 1.40 20160921 105801 3.31 1.42 20160921 105803 3.04 1.44 20160921 105804 2.87 1.45 20160921 105805 2.72 1.46 20160921 105806 2.53 1.47 20160921 105807 2.37 1.47 20160921 105808 2.18 1.48 20160921 105809 2.00 1.49 20160921 105810 1.85 1.50 20160921 105811 1.69 1.51 20160921 105812 1.57 1.52 20160921 105815 1.36 1.54 20160921 105816 1.24 1.55 20160921 105817 1.12 1.56 20160921 105818 1.01 1.57 20160921 105819 0.94 1.57 20160921 105820 0.86 1.58 20160921 105821 0.83 1.59 20160921 105822 0.78 1.59 20160921 105824 0.76 1.60 20160921 105825 0.71 1.61 20160921 105826 0.65 1.61 20160921 105827 0.49 1.62 20160921 105828 0.37 1.63 20160921 105833 0.40 1.66 20160921 105835 0.70 1.67 20160921 105836 0.83 1.68 20160921 105837 0.92 1.68 20160921 105838 0.92 1.69 20160921 105839 0.91 1.70 20160921 105840 0.89 1.70 20160921 105841 0.87 1.71 20160921 105842 0.83 1.71 20160921 105843 0.80 1.72 20160921 105844 0.77 1.72 20160921 105845 0.74 1.73 20160921 105846 0.73 1.73 20160921 105847 0.74 1.74 20160921 105849 0.80 1.74 20160921 105850 0.88 1.75 20160921 105851 1.01 1.76 20160921 105852 1.18 1.77 20160921 105853 1.34 1.77 20160921 105854 1.50 1.78 20160921 105855 1.66 1.79 20160921 105856 1.83 1.79 20160921 105857 2.00 1.80 20160921 105858 2.18 1.81 20160921 105859 2.38 1.82 20160921 105900 2.73 1.83 20160921 105901 3.20 1.84 20160921 105902 3.59 1.85 20160921 105903 4.07 1.87 20160921 105904 4.53 1.88 20160921 105905 4.90 1.89 20160921 105906 5.35 1.91 20160921 105907 5.80 1.92 20160921 105908 6.15 1.94 20160921 105909 6.58 1.95 20160921 105910 6.98 1.96 20160921 105911 7.10 1.97 20160921 105912 7.23 1.98 20160921 105913 7.34 1.98 20160921 105914 7.46 1.99 20160921 105915 7.59 2.00 20160921 105916 7.69 2.00 20160921 105917 7.81 2.01 20160921 105918 7.92 2.02 20160921 105919 8.00 2.02 20160921 105920 8.11 2.03 20160921 105921 8.21 2.04 20160921 105922 8.24 2.03 20160921 105923 8.29 2.02 20160921 105924 8.35 2.01 20160921 105925 8.40 2.01 20160921 105926 8.46 2.00 20160921 105927 8.53 1.99 20160921 105928 8.58 1.98 20160921 105929 8.65 1.97 20160921 105930 8.73 1.97 20160921 105931 8.80 1.96 20160921 105932 8.81 1.96 20160921 105933 8.72 1.96 20160921 105934 8.64 1.96 20160921 105935 8.55 1.95 20160921 105936 8.45 1.94 20160921 105937 8.38 1.94 20160921 105938 8.28 1.93 20160921 105940 8.19 1.92 20160921 105941 8.12 1.91 20160921 105942 8.06 1.91 20160921 105943 8.02 1.90 20160921 105944 8.02 1.89 20160921 105945 8.01 1.88 20160921 105946 8.00 1.87 20160921 105947 7.98 1.86 20160921 105948 7.95 1.85 20160921 105949 7.92 1.83 20160921 105950 7.88 1.82 20160921 105951 7.83 1.81 20160921 105952 7.77 1.80 20160921 105953 7.71 1.78 20160921 105954 7.63 1.77 20160921 105955 7.55 1.76 20160921 105956 7.49 1.75 20160921 105957 7.41 1.74 20160921 105958 7.34 1.73 20160921 105959 7.28 1.72 20160921 110000 7.21 1.71 20160921 110001 7.14 1.70 20160921 110002 7.06 1.68 20160921 110003 7.00 1.68 20160921 110004 6.92 1.66 20160921 110005 6.83 1.65 20160921 110006 6.75 1.65 20160921 110007 6.66 1.64 20160921 110008 6.56 1.63 20160921 110009 6.48 1.63 20160921 110010 6.39 1.62 20160921 110011 6.29 1.61 20160921 110012 6.20 1.61 20160921 110013 6.12 1.60 20160921 110014 6.02 1.60 20160921 110015 5.92 1.59 20160921 110016 5.86 1.59 20160921 110017 5.78 1.58 20160921 110018 5.71 1.58 20160921 110019 5.63 1.57 20160921 110020 5.58 1.57 20160921 110021 5.51 1.57 20160921 110022 5.44 1.56 20160921 110023 5.38 1.56 20160921 110024 5.32 1.56 20160921 110025 5.25 1.56 20160921 110026 5.19 1.55 20160921 110027 5.14 1.55 20160921 110028 5.08 1.55 20160921 110030 5.02 1.55 20160921 110031 4.97 1.55 20160921 110032 4.92 1.55 20160921 110033 4.86 1.55 20160921 110034 4.81 1.55 20160921 110035 4.76 1.55 20160921 110036 4.71 1.55 20160921 110037 4.66 1.54 20160921 110038 4.59 1.54 20160921 110039 4.52 1.54 20160921 110040 4.44 1.54 20160921 110041 4.36 1.53 20160921 110042 4.30 1.53 20160921 110043 4.23 1.53 20160921 110044 4.17 1.52 20160921 110045 4.11 1.52 20160921 110046 4.08 1.52 20160921 110047 4.03 1.51 20160921 110048 3.99 1.51 20160921 110049 3.88 1.51 20160921 110050 3.78 1.51 20160921 110051 3.66 1.51 20160921 110052 3.54 1.51 20160921 110053 3.42 1.50 20160921 110054 3.33 1.50 20160921 110055 3.22 1.50 20160921 110056 3.09 1.50 20160921 110057 2.98 1.50 20160921 110058 2.90 1.50 20160921 110059 2.79 1.50 20160921 110100 2.68 1.50 20160921 110101 2.57 1.50 20160921 110102 2.48 1.50 20160921 110103 2.37 1.51 20160921 110104 2.25 1.51 20160921 110105 2.14 1.51 20160921 110106 2.05 1.51 20160921 110107 1.92 1.51 20160921 110108 1.81 1.51 20160921 110109 1.71 1.51 20160921 110110 1.62 1.51 20160921 110115 1.22 1.52 20160921 110116 1.19 1.52 20160921 110118 1.20 1.53 20160921 110119 1.23 1.53 20160921 110121 1.26 1.53 20160921 110122 1.29 1.53 20160921 110123 1.33 1.53 20160921 110124 1.37 1.53 20160921 110125 1.44 1.53 20160921 110126 1.52 1.52 20160921 110127 1.60 1.52 20160921 110128 1.67 1.52 20160921 110129 1.77 1.52 20160921 110130 1.87 1.52 20160921 110131 1.99 1.52 20160921 110132 2.08 1.52 20160921 110133 2.15 1.52 20160921 110134 2.24 1.53 20160921 110135 2.33 1.53 20160921 110136 2.43 1.53 20160921 110137 2.50 1.53 20160921 110138 2.60 1.53 20160921 110139 2.70 1.53 20160921 110140 2.80 1.53 20160921 110141 2.90 1.53 20160921 110142 2.95 1.53 20160921 110143 2.99 1.53 20160921 110144 3.03 1.53 20160921 110145 3.07 1.54 20160921 110146 3.11 1.54 20160921 110147 3.15 1.54 20160921 110148 3.19 1.54 20160921 110149 3.25 1.54 20160921 110150 3.31 1.54 20160921 110151 3.37 1.55 20160921 110152 3.41 1.55 20160921 110153 3.52 1.55 20160921 110154 3.62 1.55 20160921 110155 3.73 1.55 20160921 110156 3.81 1.56 20160921 110157 3.93 1.56 20160921 110158 4.04 1.56 20160921 110159 4.16 1.56 20160921 110200 4.28 1.56 20160921 110201 4.39 1.57 20160921 110202 4.51 1.57 20160921 110203 4.60 1.57 20160921 110204 4.65 1.57 20160921 110205 4.70 1.58 20160921 110206 4.75 1.58 20160921 110207 4.79 1.58 20160921 110208 4.85 1.59 20160921 110209 4.90 1.59 20160921 110211 4.96 1.59 20160921 110212 5.02 1.59 20160921 110213 5.06 1.60 20160921 110214 5.12 1.60 20160921 110215 5.18 1.60 20160921 110216 5.24 1.61 20160921 110217 5.30 1.61 20160921 110218 5.35 1.62 20160921 110219 5.42 1.62 20160921 110220 5.48 1.62 20160921 110221 5.55 1.63 20160921 110222 5.62 1.63 20160921 110223 5.68 1.63 20160921 110224 5.75 1.64 20160921 110225 5.79 1.64 20160921 110226 5.84 1.65 20160921 110227 5.88 1.65 20160921 110228 5.93 1.66 20160921 110229 5.97 1.66 20160921 110230 6.02 1.66 20160921 110231 6.07 1.67 20160921 110232 6.13 1.67 20160921 110233 6.19 1.68 20160921 110234 6.24 1.68 20160921 110235 6.29 1.69 20160921 110236 6.34 1.69 20160921 110237 6.38 1.70 20160921 110238 6.43 1.70 20160921 110239 6.48 1.71 20160921 110240 6.52 1.71 20160921 110241 6.57 1.71 20160921 110242 6.62 1.72 20160921 110243 6.67 1.72 20160921 110244 6.72 1.73 20160921 110245 6.74 1.73 20160921 110246 6.72 1.73 20160921 110247 6.70 1.73 20160921 110248 6.67 1.74 20160921 110249 6.63 1.74 20160921 110250 6.60 1.74 20160921 110251 6.57 1.74 20160921 110252 6.53 1.75 20160921 110253 6.49 1.75 20160921 110254 6.45 1.75 20160921 110255 6.40 1.75 20160921 110256 6.44 1.76 20160921 110257 6.50 1.77 20160921 110258 6.54 1.77 20160921 110259 6.61 1.78 20160921 110300 6.66 1.79 20160921 110302 6.73 1.80 20160921 110303 6.79 1.80 20160921 110304 6.85 1.81 20160921 110305 6.91 1.82 20160921 110306 6.97 1.82 20160921 110307 7.04 1.83 20160921 110308 7.11 1.84 20160921 110309 7.19 1.84 20160921 110310 7.26 1.85 20160921 110311 7.33 1.85 20160921 110312 7.39 1.86 20160921 110313 7.46 1.87 20160921 110314 7.53 1.87 20160921 110315 7.60 1.88 20160921 110316 7.67 1.88 20160921 110317 7.74 1.89 20160921 110318 7.78 1.90 20160921 110319 7.82 1.90 20160921 110320 7.86 1.91 20160921 110321 7.92 1.91 20160921 110322 7.97 1.92 20160921 110323 8.02 1.92 20160921 110324 8.08 1.93 20160921 110325 8.14 1.93 20160921 110326 8.19 1.93 20160921 110327 8.25 1.94 20160921 110328 8.28 1.94 20160921 110329 8.30 1.94 20160921 110330 8.32 1.95 20160921 110331 8.34 1.95 20160921 110332 8.35 1.95 20160921 110333 8.36 1.95 20160921 110334 8.37 1.95 20160921 110335 8.39 1.96 20160921 110336 8.39 1.96 20160921 110337 8.40 1.96 20160921 110338 8.38 1.96 20160921 110339 8.33 1.96 20160921 110340 8.29 1.96 20160921 110341 8.24 1.96 20160921 110342 8.18 1.97 20160921 110343 8.13 1.97 20160921 110344 8.08 1.97 20160921 110345 8.01 1.97 20160921 110346 7.95 1.97 20160921 110347 7.89 1.97 20160921 110348 7.84 1.97 20160921 110349 7.79 1.97 20160921 110350 7.74 1.98 20160921 110351 7.69 1.98 20160921 110353 7.64 1.98 20160921 110354 7.60 1.98 20160921 110355 7.55 1.99 20160921 110356 7.51 1.99 20160921 110357 7.48 1.99 20160921 110358 7.44 2.00 20160921 110359 7.41 2.00 20160921 110400 7.47 2.01 20160921 110401 7.53 2.02 20160921 110402 7.59 2.02 20160921 110403 7.65 2.03 20160921 110404 7.72 2.04 20160921 110405 7.77 2.05 20160921 110406 7.84 2.05 20160921 110407 7.90 2.06 20160921 110408 7.97 2.07 20160921 110409 8.04 2.08 20160921 110410 8.10 2.09 20160921 110411 8.16 2.10 20160921 110412 8.22 2.11 20160921 110413 8.27 2.12 20160921 110414 8.33 2.13 20160921 110415 8.39 2.14 20160921 110416 8.45 2.15 20160921 110417 8.51 2.16 20160921 110418 8.57 2.17 20160921 110419 8.63 2.18 20160921 110420 8.68 2.19 20160921 110421 8.73 2.20 20160921 110422 8.78 2.21 20160921 110423 8.83 2.22 20160921 110424 8.88 2.23 20160921 110425 8.94 2.25 20160921 110426 9.00 2.26 20160921 110427 9.06 2.27 20160921 110428 9.12 2.28 20160921 110429 9.18 2.29 20160921 110430 9.24 2.30 20160921 110431 9.27 2.31 20160921 110432 9.32 2.32 20160921 110433 9.36 2.33 20160921 110434 9.40 2.34 20160921 110435 9.44 2.35 20160921 110436 9.49 2.36 20160921 110437 9.53 2.38 20160921 110438 9.57 2.39 20160921 110439 9.62 2.40 20160921 110440 9.65 2.41 20160921 110441 9.68 2.42 20160921 110443 9.71 2.43 20160921 110444 9.73 2.44 20160921 110445 9.76 2.46 20160921 110446 9.79 2.47 20160921 110447 9.82 2.48 20160921 110448 9.86 2.50 20160921 110449 9.89 2.51 20160921 110450 9.92 2.52 20160921 110451 9.95 2.53 20160921 110452 9.98 2.54 20160921 110453 10.02 2.56 20160921 110454 10.05 2.57 20160921 110455 10.08 2.58 20160921 110456 10.12 2.59 20160921 110457 10.15 2.61 20160921 110458 10.19 2.62 20160921 110459 10.22 2.63 20160921 110500 10.25 2.64 20160921 110501 10.29 2.66 20160921 110502 10.31 2.67 20160921 110503 10.32 2.68 20160921 110504 10.34 2.69 20160921 110505 10.35 2.70 20160921 110506 10.37 2.71 20160921 110507 10.39 2.72 20160921 110508 10.41 2.73 20160921 110509 10.43 2.75 20160921 110510 10.45 2.76 20160921 110511 10.47 2.77 20160921 110512 10.49 2.78 20160921 110513 10.51 2.79 20160921 110514 10.53 2.80 20160921 110515 10.55 2.82 20160921 110516 10.57 2.83 20160921 110517 10.59 2.84 20160921 110518 10.61 2.85 20160921 110519 10.64 2.86 20160921 110520 10.67 2.88 20160921 110521 10.71 2.89 20160921 110522 10.73 2.90 20160921 110523 10.74 2.91 20160921 110524 10.75 2.91 20160921 110525 10.75 2.92 20160921 110526 10.75 2.93 20160921 110527 10.75 2.93 20160921 110528 10.75 2.94 20160921 110529 10.75 2.95 20160921 110530 10.75 2.95 20160921 110531 10.74 2.96 20160921 110532 10.73 2.96 20160921 110534 10.72 2.96 20160921 110535 10.71 2.96 20160921 110536 10.70 2.96 20160921 110537 10.69 2.96 20160921 110538 10.69 2.96 20160921 110539 10.68 2.96 20160921 110540 10.67 2.96 20160921 110541 10.66 2.96 20160921 110542 10.64 2.96 20160921 110543 10.63 2.96 20160921 110544 10.62 2.96 20160921 110545 10.60 2.96 20160921 110546 10.59 2.96 20160921 110547 10.57 2.96 20160921 110548 10.56 2.97 20160921 110549 10.55 2.97 20160921 110550 10.54 2.97 20160921 110551 10.54 2.97 20160921 110552 10.53 2.97 20160921 110553 10.53 2.97 20160921 110554 10.52 2.98 20160921 110555 10.50 2.98 20160921 110556 10.48 2.98 20160921 110557 10.47 2.98 20160921 110558 10.45 2.98 20160921 110559 10.43 2.98 20160921 110600 10.41 2.98 20160921 110601 10.39 2.98 20160921 110602 10.37 2.98 20160921 110603 10.35 2.98 20160921 110604 10.32 2.98 20160921 110605 10.29 2.97 20160921 110606 10.24 2.97 20160921 110607 10.20 2.96 20160921 110608 10.16 2.96 20160921 110609 10.13 2.95 20160921 110610 10.10 2.95 20160921 110611 10.08 2.95 20160921 110612 10.06 2.94 20160921 110613 10.04 2.94 20160921 110614 10.04 2.94 20160921 110615 10.05 2.93 20160921 110616 10.07 2.93 20160921 110617 10.08 2.93 20160921 110618 10.09 2.93 20160921 110619 10.11 2.92 20160921 110620 10.12 2.92 20160921 110621 10.14 2.92 20160921 110622 10.16 2.92 20160921 110624 10.17 2.91 20160921 110625 10.18 2.91 20160921 110626 10.17 2.91 20160921 110627 10.16 2.90 20160921 110628 10.15 2.90 20160921 110629 10.15 2.90 20160921 110630 10.14 2.89 20160921 110631 10.13 2.89 20160921 110632 10.12 2.89 20160921 110633 10.11 2.88 20160921 110634 10.10 2.89 20160921 110635 10.10 2.89 20160921 110636 10.07 2.89 20160921 110637 10.04 2.89 20160921 110638 10.01 2.89 20160921 110639 9.99 2.89 20160921 110640 9.96 2.89 20160921 110641 9.93 2.89 20160921 110642 9.90 2.89 20160921 110643 9.88 2.89 20160921 110644 9.85 2.89 20160921 110645 9.82 2.89 20160921 110646 9.75 2.88 20160921 110647 9.68 2.88 20160921 110648 9.61 2.88 20160921 110649 9.54 2.88 20160921 110650 9.47 2.87 20160921 110651 9.41 2.87 20160921 110652 9.34 2.87 20160921 110653 9.28 2.87 20160921 110654 9.22 2.86 20160921 110655 9.15 2.86 20160921 110656 9.05 2.85 20160921 110657 8.96 2.85 20160921 110658 8.85 2.84 20160921 110659 8.77 2.84 20160921 110700 8.67 2.83 20160921 110701 8.57 2.83 20160921 110702 8.47 2.82 20160921 110703 8.38 2.82 20160921 110704 8.29 2.81 20160921 110705 8.20 2.81 20160921 110706 8.12 2.80 20160921 110707 8.05 2.79 20160921 110708 7.97 2.78 20160921 110709 7.89 2.78 20160921 110710 7.81 2.77 20160921 110711 7.72 2.76 20160921 110712 7.63 2.75 20160921 110713 7.54 2.74 20160921 110715 7.45 2.73 20160921 110716 7.36 2.72 20160921 110717 7.35 2.71 20160921 110718 7.34 2.69 20160921 110719 7.34 2.68 20160921 110720 7.34 2.67 20160921 110721 7.33 2.66 20160921 110722 7.33 2.65 20160921 110723 7.33 2.64 20160921 110724 7.32 2.63 20160921 110725 7.32 2.61 20160921 110726 7.31 2.60 20160921 110727 7.13 2.59 20160921 110728 6.93 2.57 20160921 110729 6.72 2.56 20160921 110730 6.52 2.54 20160921 110731 6.32 2.53 20160921 110732 6.12 2.51 20160921 110733 5.93 2.49 20160921 110734 5.74 2.48 20160921 110735 5.56 2.46 20160921 110736 5.38 2.44 20160921 110737 5.21 2.43 20160921 110738 5.05 2.41 20160921 110739 4.89 2.40 20160921 110740 4.72 2.39 20160921 110741 4.57 2.37 20160921 110742 4.41 2.36 20160921 110743 4.26 2.34 20160921 110744 4.11 2.32 20160921 110745 3.98 2.31 20160921 110746 3.85 2.29 20160921 110747 3.79 2.28 20160921 110748 3.75 2.27 20160921 110749 3.71 2.26 20160921 110750 3.67 2.24 20160921 110751 3.63 2.23 20160921 110752 3.61 2.22 20160921 110753 3.60 2.20 20160921 110754 3.59 2.19 20160921 110755 3.60 2.17 20160921 110756 3.61 2.16 20160921 110757 3.61 2.15 20160921 110758 3.58 2.14 20160921 110759 3.54 2.13 20160921 110800 3.52 2.12 20160921 110801 3.50 2.11 20160921 110802 3.48 2.10 20160921 110803 3.46 2.09 20160921 110804 3.45 2.08 20160921 110806 3.43 2.07 20160921 110807 3.42 2.06 20160921 110808 3.42 2.05 20160921 110809 3.41 2.04 20160921 110810 3.40 2.03 20160921 110811 3.39 2.03 20160921 110812 3.37 2.02 20160921 110813 3.36 2.01 20160921 110814 3.35 2.01 20160921 110815 3.34 2.00 20160921 110816 3.33 1.99 20160921 110817 3.32 1.98 20160921 110818 3.38 1.97 20160921 110819 3.48 1.97 20160921 110820 3.58 1.96 20160921 110821 3.68 1.95 20160921 110822 3.78 1.95 20160921 110823 3.87 1.94 20160921 110824 3.98 1.93 20160921 110825 4.10 1.92 20160921 110826 4.22 1.92 20160921 110827 4.34 1.91 20160921 110828 4.45 1.90 20160921 110829 4.53 1.90 20160921 110830 4.62 1.89 20160921 110831 4.70 1.89 20160921 110832 4.79 1.88 20160921 110833 4.85 1.88 20160921 110834 4.95 1.87 20160921 110835 5.04 1.86 20160921 110836 5.14 1.86 20160921 110837 5.23 1.85 20160921 110838 5.34 1.85 20160921 110839 5.46 1.85 20160921 110840 5.57 1.85 20160921 110841 5.68 1.84 20160921 110842 5.78 1.84 20160921 110843 5.86 1.84 20160921 110844 5.95 1.84 20160921 110845 6.03 1.84 20160921 110846 6.12 1.84 20160921 110847 6.20 1.83 20160921 110848 6.29 1.83 20160921 110849 6.38 1.83 20160921 110850 6.46 1.83 20160921 110851 6.54 1.83 20160921 110852 6.62 1.83 20160921 110853 6.70 1.83 20160921 110854 6.78 1.83 20160921 110856 6.86 1.84 20160921 110857 6.94 1.84 20160921 110858 7.02 1.84 20160921 110859 7.07 1.84 20160921 110900 7.09 1.83 20160921 110901 7.12 1.83 20160921 110902 7.14 1.83 20160921 110903 7.17 1.83 20160921 110904 7.19 1.83 20160921 110905 7.22 1.83 20160921 110906 7.24 1.83 20160921 110907 7.26 1.82 20160921 110908 7.27 1.82 20160921 110909 7.28 1.82 20160921 110910 7.28 1.82 20160921 110911 7.27 1.82 20160921 110912 7.25 1.81 20160921 110913 7.23 1.81 20160921 110914 7.21 1.81 20160921 110915 7.19 1.81 20160921 110916 7.17 1.81 20160921 110917 7.15 1.81 20160921 110918 7.13 1.80 20160921 110919 7.12 1.80 20160921 110920 7.15 1.80 20160921 110921 7.18 1.80 20160921 110922 7.20 1.80 20160921 110923 7.22 1.80 20160921 110924 7.25 1.80 20160921 110925 7.28 1.80 20160921 110926 7.30 1.80 20160921 110927 7.33 1.80 20160921 110928 7.35 1.80 20160921 110929 7.37 1.80 20160921 110930 7.40 1.80 20160921 110931 7.42 1.80 20160921 110932 7.44 1.80 20160921 110933 7.47 1.80 20160921 110934 7.49 1.81 20160921 110935 7.51 1.81 20160921 110936 7.53 1.81 20160921 110937 7.55 1.81 20160921 110938 7.56 1.81 20160921 110939 7.54 1.81 20160921 110940 7.53 1.81 20160921 110941 7.51 1.82 20160921 110942 7.51 1.82 20160921 110943 7.49 1.82 20160921 110944 7.47 1.82 20160921 110945 7.45 1.82 20160921 110947 7.43 1.82 20160921 110948 7.41 1.83 20160921 110949 7.39 1.83 20160921 110950 7.36 1.83 20160921 110951 7.26 1.83 20160921 110952 7.16 1.83 20160921 110953 7.06 1.83 20160921 110954 6.97 1.83 20160921 110955 6.88 1.83 20160921 110956 6.80 1.83 20160921 110957 6.71 1.83 20160921 110958 6.63 1.84 20160921 110959 6.55 1.84 20160921 111000 6.50 1.84 20160921 111001 6.62 1.85 20160921 111002 6.75 1.85 20160921 111003 6.88 1.86 20160921 111004 7.04 1.86 20160921 111005 7.20 1.87 20160921 111006 7.39 1.87 20160921 111007 7.58 1.88 20160921 111008 7.76 1.88 20160921 111011 8.07 1.89 20160921 111012 8.05 1.89 20160921 111013 8.03 1.89 20160921 111014 8.02 1.89 20160921 111015 8.00 1.89 20160921 111016 7.99 1.89 20160921 111017 7.98 1.88 20160921 111018 7.97 1.88 20160921 111019 7.96 1.88 20160921 111020 7.94 1.88 20160921 111021 7.85 1.87 20160921 111022 7.77 1.87 20160921 111023 7.68 1.87 20160921 111024 7.59 1.86 20160921 111025 7.50 1.86 20160921 111026 7.41 1.85 20160921 111027 7.32 1.85 20160921 111028 7.23 1.84 20160921 111029 7.14 1.84 20160921 111030 7.07 1.83 20160921 111031 7.06 1.83 20160921 111032 7.06 1.82 20160921 111033 7.06 1.82 20160921 111034 7.06 1.82 20160921 111035 7.05 1.82 20160921 111036 7.05 1.81 20160921 111038 7.05 1.81 20160921 111039 7.04 1.81 20160921 111040 7.04 1.80 20160921 111041 7.02 1.80 20160921 111042 6.98 1.79 20160921 111043 6.94 1.79 20160921 111044 6.90 1.78 20160921 111045 6.85 1.77 20160921 111046 6.80 1.77 20160921 111047 6.75 1.76 20160921 111048 6.70 1.75 20160921 111049 6.65 1.75 20160921 111050 6.59 1.74 20160921 111051 6.53 1.73 20160921 111052 6.49 1.73 20160921 111053 6.44 1.72 20160921 111054 6.39 1.72 20160921 111055 6.35 1.71 20160921 111056 6.31 1.71 20160921 111057 6.27 1.70 20160921 111058 6.24 1.69 20160921 111059 6.20 1.69 20160921 111100 6.17 1.68 20160921 111101 6.15 1.68 20160921 111102 6.13 1.67 20160921 111103 6.12 1.67 20160921 111104 6.11 1.66 20160921 111105 6.10 1.66 20160921 111106 6.09 1.66 20160921 111107 6.08 1.65 20160921 111108 6.07 1.65 20160921 111109 6.07 1.64 20160921 111110 6.06 1.64 20160921 111111 6.05 1.64 20160921 111112 6.05 1.63 20160921 111113 6.05 1.63 20160921 111114 6.05 1.63 20160921 111115 6.05 1.63 20160921 111116 6.05 1.62 20160921 111117 6.06 1.62 20160921 111118 6.06 1.62 20160921 111119 6.07 1.62 20160921 111120 6.07 1.61 20160921 111121 6.08 1.61 20160921 111122 6.08 1.61 20160921 111123 6.08 1.61 20160921 111124 6.09 1.61 20160921 111125 6.09 1.60 20160921 111126 6.09 1.60 20160921 111128 6.09 1.60 20160921 111129 6.09 1.60 20160921 111130 6.09 1.60 20160921 111131 6.09 1.60 20160921 111132 6.10 1.60 20160921 111133 6.09 1.59 20160921 111134 6.08 1.59 20160921 111135 6.08 1.59 20160921 111136 6.07 1.59 20160921 111137 6.07 1.59 20160921 111138 6.06 1.58 20160921 111139 6.06 1.58 20160921 111140 6.06 1.58 20160921 111141 6.06 1.58 20160921 111142 6.06 1.58 20160921 111143 6.05 1.58 20160921 111144 6.05 1.57 20160921 111145 6.04 1.57 20160921 111146 6.04 1.57 20160921 111147 6.03 1.57 20160921 111148 6.03 1.56 20160921 111149 6.03 1.56 20160921 111150 6.02 1.56 20160921 111151 6.01 1.55 20160921 111152 6.01 1.55 20160921 111153 6.01 1.55 20160921 111154 6.00 1.55 20160921 111155 6.00 1.55 20160921 111156 5.99 1.55 20160921 111157 5.99 1.55 20160921 111158 5.99 1.54 20160921 111159 5.98 1.54 20160921 111200 5.97 1.54 20160921 111201 5.97 1.54 20160921 111202 5.96 1.54 20160921 111203 5.95 1.54 20160921 111204 5.95 1.54 20160921 111205 5.94 1.53 20160921 111206 5.94 1.53 20160921 111207 5.94 1.53 20160921 111208 5.94 1.53 20160921 111209 5.95 1.53 20160921 111210 5.95 1.53 20160921 111211 5.96 1.53 20160921 111212 5.97 1.53 20160921 111213 5.99 1.53 20160921 111214 6.01 1.53 20160921 111215 6.03 1.53 20160921 111216 6.05 1.53 20160921 111217 6.07 1.53 20160921 111219 6.09 1.53 20160921 111220 6.11 1.53 20160921 111221 6.14 1.53 20160921 111222 6.16 1.53 20160921 111223 6.19 1.53 20160921 111224 6.22 1.53 20160921 111225 6.24 1.53 20160921 111226 6.27 1.54 20160921 111227 6.30 1.54 20160921 111228 6.32 1.54 20160921 111229 6.35 1.54 20160921 111230 6.37 1.54 20160921 111231 6.40 1.55 20160921 111232 6.42 1.55 20160921 111233 6.45 1.55 20160921 111234 6.46 1.55 20160921 111235 6.48 1.55 20160921 111236 6.49 1.55 20160921 111237 6.50 1.55 20160921 111238 6.51 1.56 20160921 111239 6.52 1.56 20160921 111240 6.53 1.56 20160921 111241 6.54 1.56 20160921 111242 6.55 1.56 20160921 111243 6.56 1.56 20160921 111244 6.55 1.56 20160921 111245 6.55 1.57 20160921 111246 6.54 1.57 20160921 111247 6.54 1.57 20160921 111248 6.53 1.57 20160921 111249 6.52 1.57 20160921 111250 6.51 1.57 20160921 111251 6.50 1.58 20160921 111252 6.48 1.58 20160921 111253 6.47 1.58 20160921 111254 6.45 1.58 20160921 111255 6.42 1.59 20160921 111256 6.40 1.59 20160921 111257 6.37 1.59 20160921 111258 6.34 1.60 20160921 111259 6.32 1.60 20160921 111300 6.29 1.60 20160921 111301 6.26 1.61 20160921 111302 6.23 1.61 20160921 111303 6.21 1.62 20160921 111304 6.23 1.62 20160921 111305 6.24 1.62 20160921 111306 6.25 1.63 20160921 111307 6.26 1.63 20160921 111309 6.28 1.64 20160921 111310 6.30 1.64 20160921 111311 6.32 1.65 20160921 111312 6.35 1.65 20160921 111313 6.37 1.66 20160921 111314 6.40 1.66 20160921 111315 6.42 1.67 20160921 111316 6.44 1.67 20160921 111317 6.45 1.67 20160921 111318 6.47 1.67 20160921 111319 6.49 1.68 20160921 111320 6.51 1.68 20160921 111321 6.53 1.68 20160921 111322 6.54 1.69 20160921 111323 6.56 1.69 20160921 111324 6.58 1.69 20160921 111325 6.59 1.69 20160921 111326 6.60 1.69 20160921 111327 6.61 1.69 20160921 111328 6.61 1.70 20160921 111329 6.61 1.70 20160921 111330 6.61 1.70 20160921 111331 6.61 1.70 20160921 111332 6.61 1.70 20160921 111333 6.60 1.70 20160921 111334 6.59 1.70 20160921 111335 6.56 1.70 20160921 111336 6.53 1.70 20160921 111337 6.50 1.70 20160921 111338 6.47 1.70 20160921 111339 6.45 1.71 20160921 111340 6.42 1.71 20160921 111341 6.39 1.71 20160921 111342 6.37 1.71 20160921 111343 6.35 1.71 20160921 111344 6.33 1.71 20160921 111345 6.34 1.71 20160921 111346 6.35 1.71 20160921 111347 6.37 1.71 20160921 111348 6.38 1.71 20160921 111349 6.39 1.71 20160921 111350 6.41 1.71 20160921 111351 6.42 1.71 20160921 111352 6.44 1.72 20160921 111353 6.45 1.72 20160921 111354 6.47 1.72 20160921 111355 6.48 1.72 20160921 111356 6.49 1.72 20160921 111357 6.50 1.72 20160921 111358 6.51 1.72 20160921 111400 6.51 1.72 20160921 111401 6.52 1.72 20160921 111402 6.53 1.72 20160921 111403 6.53 1.72 20160921 111404 6.53 1.72 20160921 111405 6.52 1.72 20160921 111406 6.49 1.72 20160921 111407 6.47 1.72 20160921 111408 6.44 1.72 20160921 111409 6.42 1.72 20160921 111410 6.39 1.72 20160921 111411 6.37 1.72 20160921 111412 6.35 1.72 20160921 111413 6.32 1.72 20160921 111414 6.30 1.72 20160921 111415 6.28 1.72 20160921 111416 6.28 1.72 20160921 111417 6.28 1.72 20160921 111418 6.27 1.72 20160921 111419 6.27 1.72 20160921 111420 6.27 1.72 20160921 111421 6.27 1.72 20160921 111422 6.28 1.72 20160921 111423 6.28 1.73 20160921 111424 6.29 1.73 20160921 111425 6.30 1.73 20160921 111426 6.33 1.73 20160921 111427 6.36 1.73 20160921 111428 6.39 1.73 20160921 111429 6.42 1.74 20160921 111430 6.45 1.74 20160921 111431 6.48 1.74 20160921 111432 6.51 1.74 20160921 111433 6.53 1.74 20160921 111434 6.56 1.75 20160921 111435 6.59 1.75 20160921 111436 6.60 1.75 20160921 111437 6.62 1.76 20160921 111438 6.64 1.76 20160921 111439 6.66 1.76 20160921 111440 6.68 1.77 20160921 111441 6.71 1.77 20160921 111442 6.73 1.77 20160921 111443 6.75 1.78 20160921 111444 6.78 1.78 20160921 111445 6.80 1.79 20160921 111446 6.83 1.79 20160921 111447 6.86 1.80 20160921 111448 6.89 1.80 20160921 111449 6.92 1.80 20160921 111451 6.94 1.81 20160921 111452 6.96 1.81 20160921 111453 6.97 1.82 20160921 111454 6.98 1.82 20160921 111455 6.99 1.82 20160921 111456 7.00 1.83 20160921 111457 7.00 1.83 20160921 111458 6.99 1.83 20160921 111459 6.99 1.84 20160921 111500 6.99 1.84 20160921 111501 6.99 1.84 20160921 111502 6.99 1.84 20160921 111503 7.00 1.85 20160921 111504 7.01 1.85 20160921 111505 7.02 1.85 20160921 111506 7.03 1.86 20160921 111507 7.03 1.86 20160921 111508 7.04 1.86 20160921 111509 7.04 1.86 20160921 111510 7.04 1.86 20160921 111511 7.04 1.86 20160921 111512 7.04 1.86 20160921 111513 7.04 1.86 20160921 111514 7.04 1.87 20160921 111515 7.04 1.87 20160921 111516 7.04 1.87 20160921 111517 7.05 1.87 20160921 111518 7.07 1.87 20160921 111519 7.08 1.87 20160921 111520 7.09 1.87 20160921 111521 7.11 1.88 20160921 111522 7.12 1.88 20160921 111523 7.13 1.88 20160921 111524 7.15 1.88 20160921 111525 7.16 1.88 20160921 111526 7.17 1.88 20160921 111527 7.17 1.88 20160921 111528 7.18 1.89 20160921 111529 7.19 1.89 20160921 111530 7.20 1.89 20160921 111531 7.21 1.89 20160921 111532 7.22 1.89 20160921 111533 7.23 1.89 20160921 111534 7.24 1.89 20160921 111535 7.25 1.90 20160921 111536 7.27 1.90 20160921 111537 7.28 1.90 20160921 111538 7.30 1.90 20160921 111539 7.31 1.90 20160921 111541 7.33 1.90 20160921 111542 7.34 1.90 20160921 111543 7.36 1.90 20160921 111544 7.37 1.91 20160921 111545 7.39 1.91 20160921 111546 7.40 1.91 20160921 111547 7.42 1.91 20160921 111548 7.43 1.91 20160921 111549 7.45 1.91 20160921 111550 7.46 1.91 20160921 111551 7.47 1.91 20160921 111552 7.49 1.91 20160921 111553 7.50 1.91 20160921 111554 7.51 1.91 20160921 111555 7.53 1.91 20160921 111556 7.54 1.91 20160921 111557 7.55 1.91 20160921 111558 7.56 1.91 20160921 111559 7.57 1.91 20160921 111600 7.58 1.91 20160921 111601 7.59 1.91 20160921 111602 7.60 1.91 20160921 111603 7.61 1.91 20160921 111604 7.62 1.91 20160921 111605 7.63 1.91 20160921 111606 7.65 1.91 20160921 111607 7.66 1.91 20160921 111608 7.68 1.91 20160921 111609 7.70 1.91 20160921 111610 7.72 1.91 20160921 111611 7.74 1.91 20160921 111612 7.77 1.91 20160921 111613 7.79 1.91 20160921 111614 7.81 1.91 20160921 111615 7.83 1.91 20160921 111616 7.85 1.91 20160921 111617 7.87 1.91 20160921 111618 7.88 1.91 20160921 111619 7.89 1.90 20160921 111620 7.90 1.90 20160921 111621 7.91 1.90 20160921 111622 7.92 1.90 20160921 111623 7.93 1.90 20160921 111624 7.94 1.89 20160921 111625 7.95 1.89 20160921 111626 7.96 1.89 20160921 111627 7.97 1.89 20160921 111628 7.95 1.88 20160921 111629 7.94 1.88 20160921 111630 7.92 1.88 20160921 111632 7.91 1.87 20160921 111633 7.90 1.87 20160921 111634 7.88 1.86 20160921 111635 7.87 1.86 20160921 111636 7.86 1.86 20160921 111637 7.86 1.85 20160921 111638 7.85 1.85 20160921 111639 7.85 1.84 20160921 111640 7.84 1.84 20160921 111641 7.84 1.84 20160921 111642 7.83 1.83 20160921 111643 7.82 1.83 20160921 111644 7.80 1.82 20160921 111645 7.77 1.82 20160921 111646 7.75 1.81 20160921 111647 7.72 1.81 20160921 111648 7.68 1.80 20160921 111649 7.60 1.79 20160921 111650 7.52 1.79 20160921 111651 7.45 1.78 20160921 111652 7.38 1.77 20160921 111653 7.30 1.77 20160921 111654 7.24 1.76 20160921 111655 7.17 1.75 20160921 111656 7.12 1.75 20160921 111657 7.06 1.74 20160921 111658 7.01 1.74 20160921 111659 7.00 1.73 20160921 111700 6.99 1.73 20160921 111701 6.98 1.73 20160921 111702 6.98 1.72 20160921 111703 6.97 1.72 20160921 111704 6.97 1.71 20160921 111705 6.96 1.71 20160921 111706 6.96 1.71 20160921 111707 6.96 1.70 20160921 111708 6.96 1.70 20160921 111709 6.96 1.69 20160921 111710 6.97 1.69 20160921 111711 6.97 1.69 20160921 111712 6.97 1.69 20160921 111713 6.97 1.68 20160921 111714 6.98 1.68 20160921 111715 6.98 1.68 20160921 111716 6.98 1.68 20160921 111717 6.98 1.67 20160921 111718 6.99 1.67 20160921 111719 6.98 1.67 20160921 111720 6.98 1.67 20160921 111721 6.97 1.67 20160921 111723 6.97 1.66 20160921 111724 6.97 1.66 20160921 111725 6.96 1.66 20160921 111726 6.96 1.66 20160921 111727 6.95 1.65 20160921 111728 6.95 1.65 20160921 111729 6.95 1.65 20160921 111730 6.94 1.65 20160921 111731 6.93 1.64 20160921 111732 6.93 1.64 20160921 111733 6.92 1.64 20160921 111734 6.92 1.64 20160921 111735 6.91 1.63 20160921 111736 6.90 1.63 20160921 111737 6.90 1.63 20160921 111738 6.89 1.62 20160921 111739 6.88 1.62 20160921 111740 6.85 1.62 20160921 111741 6.83 1.62 20160921 111742 6.80 1.62 20160921 111743 6.78 1.61 20160921 111744 6.76 1.61 20160921 111745 6.74 1.61 20160921 111746 6.72 1.61 20160921 111747 6.71 1.60 20160921 111748 6.69 1.60 20160921 111749 6.68 1.60 20160921 111750 6.67 1.60 20160921 111751 6.65 1.60 20160921 111752 6.63 1.59 20160921 111753 6.61 1.59 20160921 111754 6.59 1.59 20160921 111755 6.56 1.59 20160921 111756 6.54 1.58 20160921 111757 6.51 1.58 20160921 111758 6.48 1.58 20160921 111759 6.45 1.58 20160921 111800 6.43 1.57 20160921 111801 6.42 1.57 20160921 111802 6.41 1.57 20160921 111803 6.40 1.56 20160921 111804 6.38 1.56 20160921 111805 6.37 1.56 20160921 111806 6.35 1.55 20160921 111807 6.33 1.55 20160921 111808 6.31 1.55 20160921 111809 6.29 1.54 20160921 111810 6.26 1.54 20160921 111811 6.23 1.54 20160921 111813 6.20 1.53 20160921 111814 6.17 1.53 20160921 111815 6.14 1.53 20160921 111816 6.11 1.52 20160921 111817 6.08 1.52 20160921 111818 6.05 1.52 20160921 111819 6.03 1.52 20160921 111820 6.00 1.51 20160921 111821 5.98 1.51 20160921 111822 5.94 1.50 20160921 111823 5.91 1.50 20160921 111824 5.89 1.50 20160921 111825 5.86 1.49 20160921 111826 5.84 1.49 20160921 111827 5.82 1.49 20160921 111828 5.80 1.48 20160921 111829 5.78 1.48 20160921 111830 5.76 1.48 20160921 111831 5.75 1.48 20160921 111832 5.73 1.47 20160921 111833 5.72 1.47 20160921 111834 5.70 1.47 20160921 111835 5.69 1.47 20160921 111836 5.68 1.47 20160921 111837 5.66 1.46 20160921 111838 5.65 1.46 20160921 111839 5.64 1.46 20160921 111840 5.63 1.46 20160921 111841 5.62 1.46 20160921 111842 5.62 1.45 20160921 111843 5.63 1.45 20160921 111844 5.63 1.45 20160921 111845 5.64 1.45 20160921 111846 5.65 1.45 20160921 111847 5.66 1.45 20160921 111848 5.67 1.44 20160921 111849 5.68 1.44 20160921 111850 5.69 1.44 20160921 111851 5.70 1.44 20160921 111852 5.71 1.44 20160921 111853 5.72 1.44 20160921 111854 5.73 1.44 20160921 111855 5.73 1.44 20160921 111856 5.74 1.44 20160921 111857 5.75 1.44 20160921 111858 5.75 1.43 20160921 111859 5.76 1.43 20160921 111900 5.76 1.43 20160921 111901 5.77 1.43 20160921 111902 5.77 1.43 20160921 111904 5.77 1.43 20160921 111905 5.77 1.43 20160921 111906 5.78 1.43 20160921 111907 5.78 1.43 20160921 111908 5.78 1.43 20160921 111909 5.78 1.43 20160921 111910 5.77 1.42 20160921 111911 5.77 1.42 20160921 111912 5.77 1.42 20160921 111913 5.77 1.42 20160921 111914 5.78 1.42 20160921 111915 5.78 1.42 20160921 111916 5.79 1.41 20160921 111917 5.79 1.41 20160921 111918 5.80 1.41 20160921 111919 5.81 1.41 20160921 111920 5.83 1.40 20160921 111921 5.84 1.40 20160921 111922 5.85 1.40 20160921 111923 5.83 1.40 20160921 111924 5.81 1.39 20160921 111925 5.79 1.39 20160921 111926 5.76 1.39 20160921 111927 5.74 1.39 20160921 111928 5.71 1.38 20160921 111929 5.68 1.38 20160921 111930 5.65 1.38 20160921 111931 5.62 1.37 20160921 111932 5.59 1.37 20160921 111933 5.57 1.37 20160921 111934 5.54 1.36 20160921 111935 5.52 1.36 20160921 111936 5.50 1.36 20160921 111937 5.48 1.35 20160921 111938 5.46 1.35 20160921 111939 5.44 1.34 20160921 111940 5.41 1.34 20160921 111941 5.39 1.34 20160921 111942 5.37 1.33 20160921 111943 5.35 1.33 20160921 111944 5.33 1.32 20160921 111945 5.31 1.32 20160921 111946 5.29 1.32 20160921 111947 5.27 1.31 20160921 111948 5.24 1.31 20160921 111949 5.22 1.31 20160921 111950 5.20 1.30 20160921 111951 5.18 1.30 20160921 111952 5.16 1.30 20160921 111954 5.15 1.29 20160921 111955 5.16 1.29 20160921 111956 5.16 1.29 20160921 111957 5.17 1.29 20160921 111958 5.17 1.29 20160921 111959 5.18 1.29 20160921 112000 5.19 1.29 20160921 112001 5.19 1.29 20160921 112002 5.20 1.29 20160921 112003 5.21 1.29 20160921 112004 5.23 1.29 20160921 112005 5.26 1.29 20160921 112006 5.29 1.29 20160921 112007 5.33 1.29 20160921 112008 5.38 1.29 20160921 112009 5.43 1.29 20160921 112010 5.48 1.29 20160921 112011 5.53 1.29 20160921 112012 5.58 1.29 20160921 112013 5.63 1.29 20160921 112014 5.68 1.30 20160921 112015 5.71 1.30 20160921 112016 5.74 1.30 20160921 112017 5.77 1.30 20160921 112018 5.80 1.30 20160921 112019 5.82 1.30 20160921 112020 5.85 1.30 20160921 112021 5.88 1.31 20160921 112022 5.91 1.31 20160921 112023 5.94 1.31 20160921 112024 5.96 1.31 20160921 112025 5.99 1.31 20160921 112026 6.03 1.31 20160921 112027 6.06 1.31 20160921 112028 6.10 1.31 20160921 112029 6.14 1.31 20160921 112030 6.17 1.32 20160921 112031 6.22 1.32 20160921 112032 6.26 1.32 20160921 112033 6.31 1.32 20160921 112034 6.36 1.32 20160921 112035 6.40 1.32 20160921 112036 6.44 1.33 20160921 112037 6.47 1.33 20160921 112038 6.51 1.33 20160921 112039 6.55 1.33 20160921 112040 6.58 1.33 20160921 112041 6.61 1.33 20160921 112042 6.65 1.33 20160921 112043 6.69 1.33 20160921 112045 6.73 1.33 20160921 112046 6.76 1.34 20160921 112047 6.79 1.34 20160921 112048 6.81 1.34 20160921 112049 6.84 1.34 20160921 112050 6.87 1.34 20160921 112051 6.90 1.34 20160921 112052 6.92 1.34 20160921 112053 6.94 1.34 20160921 112054 6.97 1.35 20160921 112055 6.99 1.35 20160921 112056 7.01 1.35 20160921 112057 7.04 1.35 20160921 112058 7.07 1.36 20160921 112059 7.10 1.36 20160921 112100 7.14 1.36 20160921 112101 7.17 1.37 20160921 112102 7.21 1.37 20160921 112103 7.24 1.38 20160921 112104 7.28 1.38 20160921 112105 7.32 1.38 20160921 112106 7.34 1.39 20160921 112107 7.32 1.39 20160921 112108 7.30 1.39 20160921 112109 7.28 1.39 20160921 112110 7.26 1.40 20160921 112111 7.25 1.40 20160921 112112 7.24 1.40 20160921 112113 7.24 1.41 20160921 112114 7.24 1.41 20160921 112115 7.24 1.41 20160921 112116 7.24 1.41 20160921 112117 7.28 1.42 20160921 112118 7.33 1.42 20160921 112119 7.38 1.43 20160921 112120 7.43 1.43 20160921 112121 7.49 1.44 20160921 112122 7.54 1.44 20160921 112123 7.59 1.44 20160921 112124 7.64 1.45 20160921 112125 7.71 1.45 20160921 112126 7.77 1.46 20160921 112127 7.82 1.46 20160921 112128 7.87 1.46 20160921 112129 7.93 1.46 20160921 112130 7.97 1.46 20160921 112131 8.01 1.46 20160921 112132 8.05 1.47 20160921 112133 8.10 1.47 20160921 112134 8.14 1.47 20160921 112136 8.17 1.47 20160921 112137 8.20 1.47 20160921 112138 8.22 1.47 20160921 112139 8.22 1.47 20160921 112140 8.23 1.46 20160921 112141 8.21 1.46 20160921 112142 8.17 1.46 20160921 112143 8.12 1.45 20160921 112144 8.07 1.45 20160921 112145 8.02 1.44 20160921 112146 7.98 1.44 20160921 112147 7.93 1.43 20160921 112148 7.87 1.43 20160921 112149 7.81 1.43 20160921 112150 7.75 1.42 20160921 112151 7.68 1.42 20160921 112152 7.62 1.42 20160921 112153 7.57 1.41 20160921 112154 7.51 1.41 20160921 112155 7.46 1.41 20160921 112156 7.42 1.41 20160921 112157 7.37 1.40 20160921 112158 7.33 1.40 20160921 112159 7.28 1.40 20160921 112200 7.24 1.40 20160921 112201 7.20 1.40 20160921 112202 7.16 1.40 20160921 112203 7.12 1.40 20160921 112204 7.08 1.40 20160921 112205 7.04 1.40 20160921 112206 7.00 1.39 20160921 112207 6.97 1.39 20160921 112208 6.94 1.39 20160921 112209 6.91 1.39 20160921 112210 6.89 1.39 20160921 112211 6.88 1.39 20160921 112212 6.86 1.39 20160921 112213 6.84 1.40 20160921 112214 6.83 1.40 20160921 112215 6.82 1.40 20160921 112216 6.81 1.40 20160921 112217 6.81 1.40 20160921 112218 6.80 1.40 20160921 112219 6.81 1.40 20160921 112220 6.81 1.40 20160921 112221 6.82 1.40 20160921 112222 6.83 1.40 20160921 112223 6.83 1.40 20160921 112224 6.84 1.40 20160921 112226 6.85 1.40 20160921 112227 6.86 1.40 20160921 112228 6.87 1.40 20160921 112229 6.88 1.40 20160921 112230 6.89 1.41 20160921 112231 6.87 1.41 20160921 112232 6.86 1.41 20160921 112233 6.85 1.41 20160921 112234 6.84 1.41 20160921 112235 6.83 1.41 20160921 112236 6.82 1.41 20160921 112237 6.81 1.41 20160921 112238 6.81 1.41 20160921 112239 6.80 1.41 20160921 112240 6.80 1.41 20160921 112241 6.78 1.41 20160921 112242 6.75 1.41 20160921 112243 6.72 1.41 20160921 112244 6.69 1.41 20160921 112245 6.66 1.41 20160921 112246 6.64 1.41 20160921 112247 6.62 1.41 20160921 112248 6.60 1.42 20160921 112249 6.58 1.42 20160921 112250 6.56 1.42 20160921 112251 6.56 1.42 20160921 112252 6.56 1.42 20160921 112253 6.57 1.42 20160921 112254 6.57 1.43 20160921 112255 6.56 1.43 20160921 112256 6.56 1.43 20160921 112257 6.55 1.43 20160921 112258 6.55 1.43 20160921 112259 6.53 1.43 20160921 112300 6.52 1.44 20160921 112301 6.51 1.44 20160921 112302 6.54 1.44 20160921 112303 6.56 1.44 20160921 112304 6.58 1.45 20160921 112305 6.61 1.45 20160921 112306 6.64 1.45 20160921 112307 6.67 1.46 20160921 112308 6.71 1.46 20160921 112309 6.74 1.46 20160921 112310 6.77 1.47 20160921 112311 6.81 1.47 20160921 112312 6.86 1.48 20160921 112313 6.92 1.48 20160921 112314 6.97 1.49 20160921 112315 7.01 1.49 20160921 112317 7.06 1.50 20160921 112318 7.11 1.50 20160921 112319 7.15 1.51 20160921 112320 7.20 1.51 20160921 112321 7.25 1.51 20160921 112322 7.28 1.52 20160921 112323 7.32 1.52 20160921 112324 7.36 1.53 20160921 112325 7.39 1.53 20160921 112326 7.42 1.53 20160921 112327 7.44 1.54 20160921 112328 7.46 1.54 20160921 112329 7.49 1.54 20160921 112330 7.51 1.55 20160921 112331 7.54 1.55 20160921 112332 7.57 1.55 20160921 112333 7.59 1.55 20160921 112334 7.62 1.56 20160921 112335 7.64 1.56 20160921 112336 7.67 1.56 20160921 112337 7.69 1.57 20160921 112338 7.71 1.57 20160921 112339 7.73 1.57 20160921 112340 7.75 1.58 20160921 112341 7.77 1.58 20160921 112342 7.79 1.58 20160921 112343 7.81 1.58 20160921 112344 7.84 1.59 20160921 112345 7.87 1.59 20160921 112346 7.90 1.59 20160921 112347 7.92 1.60 20160921 112348 7.95 1.60 20160921 112349 7.97 1.61 20160921 112350 8.01 1.61 20160921 112351 8.04 1.61 20160921 112352 8.07 1.61 20160921 112353 8.10 1.62 20160921 112354 8.14 1.62 20160921 112355 8.20 1.63 20160921 112356 8.27 1.63 20160921 112357 8.34 1.64 20160921 112358 8.39 1.64 20160921 112359 8.47 1.65 20160921 112400 8.54 1.66 20160921 112401 8.61 1.66 20160921 112402 8.66 1.67 20160921 112403 8.73 1.67 20160921 112404 8.81 1.68 20160921 112405 8.89 1.69 20160921 112407 8.98 1.70 20160921 112408 9.04 1.71 20160921 112409 9.13 1.73 20160921 112410 9.22 1.74 20160921 112411 9.30 1.75 20160921 112412 9.39 1.76 20160921 112413 9.46 1.77 20160921 112414 9.54 1.78 20160921 112415 9.63 1.79 20160921 112416 9.71 1.80 20160921 112417 9.76 1.81 20160921 112418 9.83 1.83 20160921 112419 9.89 1.84 20160921 112420 9.95 1.85 20160921 112421 10.00 1.86 20160921 112422 10.07 1.87 20160921 112423 10.12 1.88 20160921 112424 10.18 1.90 20160921 112425 10.23 1.91 20160921 112426 10.28 1.92 20160921 112427 10.32 1.93 20160921 112428 10.37 1.95 20160921 112429 10.41 1.96 20160921 112430 10.45 1.97 20160921 112431 10.50 1.99 20160921 112432 10.54 2.00 20160921 112433 10.58 2.01 20160921 112434 10.62 2.02 20160921 112435 10.65 2.04 20160921 112436 10.69 2.05 20160921 112437 10.74 2.06 20160921 112438 10.79 2.08 20160921 112439 10.85 2.09 20160921 112440 10.91 2.11 20160921 112441 10.98 2.12 20160921 112442 11.04 2.14 20160921 112443 11.10 2.15 20160921 112444 11.16 2.16 20160921 112445 11.23 2.18 20160921 112446 11.29 2.19 20160921 112447 11.34 2.20 20160921 112448 11.41 2.22 20160921 112449 11.47 2.24 20160921 112450 11.53 2.25 20160921 112451 11.57 2.26 20160921 112452 11.63 2.28 20160921 112453 11.69 2.30 20160921 112454 11.74 2.31 20160921 112455 11.80 2.32 20160921 112456 11.86 2.34 20160921 112458 11.92 2.35 20160921 112459 11.95 2.36 20160921 112500 11.98 2.38 20160921 112501 12.01 2.41 20160921 112502 12.04 2.43 20160921 112503 12.05 2.45 20160921 112504 12.07 2.47 20160921 112505 12.10 2.49 20160921 112506 12.12 2.51 20160921 112507 12.14 2.52 20160921 112508 12.17 2.54 20160921 112509 12.21 2.56 20160921 112510 12.26 2.56 20160921 112511 12.28 2.55 20160921 112512 12.32 2.56 20160921 112513 12.36 2.56 20160921 112514 12.40 2.57 20160921 112515 12.45 2.59 20160921 112516 12.50 2.61 20160921 112517 12.56 2.63 20160921 112518 12.61 2.66 20160921 112519 12.68 2.68 20160921 112520 12.75 2.70 20160921 112521 12.80 2.72 20160921 112522 12.88 2.75 20160921 112523 12.96 2.78 20160921 112524 13.04 2.81 20160921 112525 13.10 2.84 20160921 112526 13.19 2.87 20160921 112527 13.28 2.90 20160921 112528 13.35 2.92 20160921 112529 13.45 2.95 20160921 112530 13.54 2.98 20160921 112531 13.65 3.01 20160921 112532 13.73 3.03 20160921 112533 13.83 3.06 20160921 112534 13.94 3.09 20160921 112535 14.03 3.11 20160921 112536 14.18 3.14 20160921 112537 14.33 3.17 20160921 112538 14.49 3.20 20160921 112539 14.63 3.22 20160921 112540 14.79 3.24 20160921 112541 14.96 3.27 20160921 112542 15.08 3.27 20160921 112543 15.18 3.27 20160921 112544 15.27 3.27 20160921 112545 15.32 3.26 20160921 112546 15.37 3.25 20160921 112547 15.39 3.24 20160921 112550 15.40 3.21 20160921 112551 15.38 3.19 20160921 112552 15.36 3.16 20160921 112553 15.27 3.15 20160921 112554 15.02 3.13 20160921 112555 14.87 3.12 20160921 112556 14.80 3.10 20160921 112557 14.77 3.09 20160921 112558 14.81 3.07 20160921 112559 14.87 3.05 20160921 112600 14.98 3.03 20160921 112601 15.13 3.01 20160921 112602 15.26 2.99 20160921 112603 15.43 2.97 20160921 112604 15.47 2.94 20160921 112605 15.42 2.91 20160921 112606 15.35 2.87 20160921 112607 15.27 2.84 20160921 112608 15.19 2.81 20160921 112609 15.08 2.76 20160921 112610 14.96 2.72 20160921 112611 14.87 2.68 20160921 112612 14.75 2.64 20160921 112613 14.64 2.60 20160921 112614 14.54 2.56 20160921 112615 14.36 2.52 20160921 112616 14.15 2.48 20160921 112617 13.98 2.44 20160921 112618 13.79 2.40 20160921 112619 13.59 2.37 20160921 112620 13.43 2.33 20160921 112621 13.22 2.30 20160921 112622 13.03 2.26 20160921 112623 12.87 2.23 20160921 112624 12.69 2.20 20160921 112625 12.51 2.17 20160921 112626 12.34 2.16 20160921 112627 12.17 2.14 20160921 112628 12.00 2.12 20160921 112629 11.86 2.10 20160921 112630 11.68 2.08 20160921 112631 11.51 2.06 20160921 112632 11.37 2.05 20160921 112633 11.21 2.03 20160921 112634 11.06 2.02 20160921 112635 10.90 2.00 20160921 112636 10.73 1.99 20160921 112637 10.56 1.97 20160921 112639 10.35 1.96 20160921 112640 10.16 1.95 20160921 112641 9.99 1.94 20160921 112642 9.76 1.92 20160921 112643 9.56 1.91 20160921 112644 9.38 1.90 20160921 112645 9.18 1.90 20160921 112646 8.99 1.89 20160921 112647 8.78 1.88 20160921 112648 8.59 1.88 20160921 112649 8.40 1.88 20160921 112650 8.21 1.88 20160921 112651 8.03 1.88 20160921 112652 7.85 1.88 20160921 112653 7.67 1.89 20160921 112654 7.52 1.89 20160921 112655 7.32 1.90 20160921 112656 7.15 1.90 20160921 112657 7.00 1.91 20160921 112658 6.84 1.91 20160921 112659 6.71 1.91 20160921 112700 6.54 1.91 20160921 112701 6.39 1.91 20160921 112702 6.26 1.91 20160921 112703 6.09 1.91 20160921 112704 5.93 1.92 20160921 112705 5.79 1.93 20160921 112706 5.64 1.93 20160921 112707 5.51 1.94 20160921 112708 5.34 1.95 20160921 112709 5.19 1.97 20160921 112710 5.01 1.97 20160921 112711 4.81 1.97 20160921 112712 4.63 1.97 20160921 112713 4.44 1.96 20160921 112714 4.26 1.96 20160921 112715 4.08 1.96 20160921 112716 3.88 1.96 20160921 112717 3.73 1.96 20160921 112718 3.55 1.96 20160921 112719 3.40 1.97 20160921 112720 3.23 1.97 20160921 112721 3.12 1.98 20160921 112722 3.03 1.98 20160921 112723 2.93 1.98 20160921 112724 2.86 1.99 20160921 112725 2.78 2.00 20160921 112726 2.70 2.00 20160921 112727 2.63 2.01 20160921 112728 2.56 2.01 20160921 112730 2.52 2.02 20160921 112731 2.47 2.02 20160921 112732 2.45 2.03 20160921 112733 2.45 2.03 20160921 112734 2.47 2.03 20160921 112735 2.52 2.04 20160921 112736 2.58 2.04 20160921 112737 2.65 2.04 20160921 112738 2.75 2.05 20160921 112739 2.84 2.05 20160921 112740 2.97 2.05 20160921 112741 3.09 2.06 20160921 112742 3.24 2.06 20160921 112743 3.37 2.06 20160921 112744 3.48 2.07 20160921 112745 3.60 2.07 20160921 112746 3.70 2.08 20160921 112747 3.80 2.08 20160921 112748 3.91 2.09 20160921 112749 4.02 2.09 20160921 112750 4.11 2.09 20160921 112751 4.22 2.10 20160921 112752 4.32 2.10 20160921 112753 4.42 2.11 20160921 112754 4.50 2.11 20160921 112755 4.53 2.12 20160921 112756 4.55 2.12 20160921 112757 4.58 2.12 20160921 112758 4.62 2.13 20160921 112759 4.65 2.13 20160921 112800 4.70 2.14 20160921 112801 4.75 2.14 20160921 112802 4.80 2.15 20160921 112803 4.84 2.15 20160921 112804 4.90 2.15 20160921 112805 4.96 2.16 20160921 112806 5.04 2.16 20160921 112807 5.12 2.17 20160921 112808 5.22 2.17 20160921 112809 5.32 2.18 20160921 112810 5.44 2.18 20160921 112811 5.53 2.19 20160921 112812 5.66 2.19 20160921 112813 5.78 2.20 20160921 112814 5.92 2.21 20160921 112815 6.04 2.21 20160921 112816 6.18 2.22 20160921 112817 6.34 2.23 20160921 112818 6.53 2.23 20160921 112819 6.69 2.24 20160921 112821 6.88 2.25 20160921 112822 7.04 2.26 20160921 112823 7.22 2.27 20160921 112824 7.36 2.28 20160921 112825 7.54 2.29 20160921 112826 7.69 2.29 20160921 112827 7.86 2.30 20160921 112828 8.01 2.31 20160921 112829 8.10 2.32 20160921 112830 8.17 2.33 20160921 112831 8.25 2.34 20160921 112832 8.32 2.34 20160921 112833 8.39 2.35 20160921 112834 8.46 2.36 20160921 112835 8.53 2.37 20160921 112836 8.60 2.38 20160921 112837 8.67 2.39 20160921 112838 8.75 2.39 20160921 112839 8.82 2.40 20160921 112840 8.88 2.41 20160921 112841 8.92 2.42 20160921 112842 8.97 2.43 20160921 112843 9.01 2.43 20160921 112844 9.06 2.44 20160921 112845 9.10 2.45 20160921 112846 9.15 2.46 20160921 112847 9.20 2.47 20160921 112848 9.24 2.48 20160921 112849 9.29 2.48 20160921 112850 9.33 2.49 20160921 112851 9.38 2.50 20160921 112852 9.44 2.51 20160921 112853 9.50 2.53 20160921 112854 9.55 2.54 20160921 112855 9.61 2.55 20160921 112856 9.67 2.56 20160921 112857 9.72 2.57 20160921 112858 9.78 2.58 20160921 112859 9.83 2.59 20160921 112900 9.89 2.61 20160921 112901 9.95 2.62 20160921 112902 10.02 2.64 20160921 112903 10.09 2.65 20160921 112904 10.17 2.67 20160921 112905 10.26 2.69 20160921 112906 10.33 2.70 20160921 112907 10.42 2.72 20160921 112908 10.49 2.74 20160921 112909 10.56 2.76 20160921 112911 10.65 2.77 20160921 112912 10.73 2.79 20160921 112913 10.81 2.81 20160921 112914 10.88 2.83 20160921 112915 10.94 2.85 20160921 112916 11.03 2.88 20160921 112917 11.09 2.90 20160921 112918 11.17 2.92 20160921 112919 11.24 2.94 20160921 112920 11.31 2.97 20160921 112921 11.41 2.99 20160921 112922 11.48 3.02 20160921 112923 11.57 3.04 20160921 112924 11.64 3.07 20160921 112925 11.71 3.09 20160921 112926 11.77 3.12 20160921 112927 11.82 3.14 20160921 112928 11.88 3.16 20160921 112929 11.94 3.19 20160921 112930 11.99 3.22 20160921 112931 12.05 3.24 20160921 112932 12.10 3.27 20160921 112933 12.15 3.29 20160921 112934 12.21 3.32 20160921 112935 12.26 3.35 20160921 112936 12.31 3.37 20160921 112937 12.37 3.40 20160921 112938 12.43 3.42 20160921 112939 12.50 3.45 20160921 112940 12.58 3.48 20160921 112941 12.65 3.51 20160921 112942 12.73 3.54 20160921 112943 12.80 3.57 20160921 112944 12.87 3.59 20160921 112945 12.95 3.63 20160921 112946 13.02 3.65 20160921 112947 13.09 3.67 20160921 112948 13.17 3.67 20160921 112949 13.23 3.67 20160921 112950 13.27 3.66 20160921 112951 13.32 3.68 20160921 112952 13.37 3.68 20160921 112953 13.40 3.70 20160921 112954 13.45 3.72 20160921 112955 13.49 3.75 20160921 112956 13.53 3.78 20160921 112957 13.57 3.81 20160921 112958 13.61 3.86 20160921 112959 13.65 3.90 20160921 113000 13.70 3.95 20160921 113002 13.75 3.97 20160921 113003 13.79 3.98 20160921 113004 13.84 3.99 20160921 113005 13.88 4.01 20160921 113006 13.93 4.02 20160921 113008 14.02 4.05 20160921 113009 14.08 4.06 20160921 113010 14.11 4.08 20160921 113011 14.13 4.09 20160921 113012 14.16 4.10 20160921 113013 14.16 4.11 20160921 113014 14.13 4.11 20160921 113015 14.10 4.12 20160921 113016 14.07 4.12 20160921 113017 14.04 4.12 20160921 113018 14.02 4.12 20160921 113019 13.99 4.13 20160921 113020 13.96 4.13 20160921 113021 13.96 4.13 20160921 113022 13.95 4.13 20160921 113023 13.95 4.13 20160921 113024 13.95 4.13 20160921 113025 13.92 4.13 20160921 113026 13.88 4.12 20160921 113027 13.84 4.12 20160921 113028 13.80 4.11 20160921 113029 13.77 4.11 20160921 113030 13.74 4.10 20160921 113031 13.71 4.10 20160921 113032 13.70 4.09 20160921 113033 13.69 4.09 20160921 113034 13.68 4.09 20160921 113035 13.68 4.09 20160921 113036 13.67 4.09 20160921 113037 13.71 4.09 20160921 113038 13.77 4.11 20160921 113039 13.82 4.12 20160921 113040 13.89 4.13 20160921 113041 13.94 4.14 20160921 113042 14.01 4.16 20160921 113043 14.08 4.18 20160921 113044 14.14 4.19 20160921 113045 14.21 4.21 20160921 113046 14.28 4.22 20160921 113047 14.34 4.24 20160921 113048 14.41 4.26 20160921 113049 14.49 4.28 20160921 113050 14.59 4.30 20160921 113052 14.68 4.32 20160921 113053 14.76 4.34 20160921 113054 14.83 4.35 20160921 113055 14.90 4.37 20160921 113056 14.96 4.39 20160921 113057 15.02 4.41 20160921 113058 15.06 4.42 20160921 113059 15.10 4.43 20160921 113100 15.13 4.45 20160921 113101 15.15 4.46 20160921 113102 15.17 4.46 20160921 113103 15.18 4.46 20160921 113104 15.19 4.46 20160921 113105 15.20 4.46 20160921 113106 15.21 4.46 20160921 113107 15.21 4.46 20160921 113108 15.21 4.47 20160921 113109 15.20 4.46 20160921 113110 15.19 4.46 20160921 113111 15.18 4.46 20160921 113112 15.15 4.46 20160921 113113 15.11 4.45 20160921 113114 15.11 4.44 20160921 113115 15.11 4.43 20160921 113116 15.13 4.43 20160921 113117 15.15 4.42 20160921 113118 15.18 4.42 20160921 113119 15.21 4.41 20160921 113120 15.24 4.41 20160921 113121 15.28 4.41 20160921 113122 15.29 4.41 20160921 113123 15.30 4.40 20160921 113124 15.30 4.40 20160921 113125 15.30 4.40 20160921 113126 15.29 4.38 20160921 113127 15.28 4.37 20160921 113128 15.27 4.36 20160921 113129 15.26 4.35 20160921 113130 15.25 4.34 20160921 113131 15.23 4.32 20160921 113132 15.21 4.30 20160921 113133 15.18 4.29 20160921 113134 15.14 4.27 20160921 113135 15.11 4.25 20160921 113136 15.06 4.23 20160921 113137 15.02 4.22 20160921 113138 14.92 4.20 20160921 113139 14.68 4.17 20160921 113140 14.50 4.14 20160921 113141 14.35 4.12 20160921 113143 14.22 4.10 20160921 113144 14.10 4.07 20160921 113145 13.99 4.05 20160921 113146 13.91 4.03 20160921 113147 13.84 4.02 20160921 113148 13.79 4.00 20160921 113149 13.75 3.98 20160921 113150 13.78 3.97 20160921 113151 13.85 3.96 20160921 114710 7.08 0.99 20160921 114711 7.12 1.06 20160921 114712 7.14 1.11 20160921 114724 8.25 2.02 20160921 114725 8.27 2.05 20160921 114726 8.29 2.09 20160921 114727 8.29 2.11 20160921 114728 8.28 2.14 20160921 114729 8.28 2.18 20160921 114730 8.28 2.21 20160921 114731 8.27 2.25 20160921 114732 8.25 2.28 20160921 114733 8.20 2.32 20160921 114734 8.18 2.35 20160921 114735 8.14 2.38 20160921 114736 8.10 2.42 20160921 114737 8.08 2.44 20160921 114738 8.04 2.47 20160921 114739 8.02 2.50 20160921 114746 7.88 2.71 20160921 114747 7.89 2.74 20160921 114748 7.89 2.76 20160921 114749 7.89 2.78 20160921 114750 7.91 2.81 20160921 114752 7.91 2.83 20160921 114753 7.94 2.84 20160921 114754 7.97 2.85 20160921 114755 8.01 2.88 20160921 114756 8.05 2.92 20160921 114757 8.08 2.94 20160921 114758 8.12 2.98 20160921 114759 8.15 3.00 20160921 114800 8.20 3.05 20160921 114801 8.24 3.08 20160921 114802 8.30 3.13 20160921 114803 8.36 3.16 20160921 114804 8.44 3.20 20160921 114805 8.51 3.22 20160921 114806 8.61 3.25 20160921 114807 8.71 3.27 20160921 114808 8.85 3.29 20160921 114809 9.01 3.30 20160921 114810 9.16 3.31 20160921 114811 9.36 3.33 20160921 114812 9.52 3.34 20160921 114813 9.73 3.36 20160921 114814 9.87 3.40 20160921 114815 9.95 3.42 20160921 114816 10.05 3.46 20160921 114817 10.13 3.48 20160921 114818 10.23 3.51 20160921 114819 10.33 3.53 20160921 114820 10.40 3.55 20160921 114821 10.45 3.57 20160921 114822 10.45 3.59 20160921 114823 10.36 3.62 20160921 114824 10.25 3.65 20160921 114825 10.13 3.68 20160921 114826 9.98 3.71 20160921 114827 9.81 3.74 20160921 114828 9.70 3.77 20160921 114829 9.66 3.81 20160921 114830 9.63 3.84 20160921 114831 9.64 3.87 20160921 114832 9.65 3.91 20160921 114833 9.68 3.95 20160921 114834 9.73 3.99 20160921 114835 9.79 4.03 20160921 114836 9.82 4.06 20160921 114837 9.87 4.10 20160921 114838 9.92 4.14 20160921 114839 9.99 4.17 20160921 114840 10.08 4.21 20160921 114841 10.16 4.25 20160921 114843 10.26 4.29 20160921 114844 10.35 4.33 20160921 114845 10.43 4.36 20160921 114846 10.49 4.40 20160921 114847 10.58 4.43 20160921 114848 10.67 4.47 20160921 114849 10.75 4.51 20160921 114850 10.86 4.55 20160921 114851 10.95 4.58 20160921 114852 11.05 4.62 20160921 114853 11.13 4.65 20160921 114854 11.21 4.68 20160921 114855 11.28 4.71 20160921 114856 11.33 4.74 20160921 114857 11.37 4.77 20160921 114858 11.40 4.80 20160921 114859 11.42 4.83 20160921 114900 11.47 4.86 20160921 114901 11.52 4.89 20160921 114903 11.62 4.94 20160921 114904 11.75 4.96 20160921 114905 11.91 4.99 20160921 114906 12.08 5.02 20160921 114907 12.19 5.04 20160921 114908 12.29 5.07 20160921 114909 12.32 5.10 20160921 114910 12.30 5.13 20160921 114911 12.23 5.15 20160921 114912 12.08 5.18 20160921 114913 11.91 5.21 20160921 114914 11.68 5.24 20160921 114915 11.27 5.27 20160921 114916 10.81 5.30 20160921 114917 10.36 5.33 20160921 114918 9.93 5.36 20160921 114919 9.52 5.39 20160921 114920 9.10 5.41 20160921 114921 8.72 5.44 20160921 114922 8.35 5.47 20160921 114923 8.04 5.50 20160921 114924 7.78 5.52 20160921 114925 7.53 5.55 20160921 114926 7.29 5.57 20160921 114927 7.12 5.60 20160921 114928 6.98 5.61 20160921 114929 6.90 5.64 20160921 114930 6.93 5.67 20160921 114931 6.97 5.69 20160921 114933 6.98 5.72 20160921 114934 7.01 5.74 20160921 114935 7.04 5.76 20160921 114936 7.08 5.78 20160921 114937 7.13 5.80 20160921 114939 7.25 5.85 20160921 114940 7.22 5.86 20160921 114941 7.03 5.87 20160921 114942 6.82 5.88 20160921 114943 6.58 5.89 20160921 114944 5.79 5.91 20160921 114945 4.96 5.93 20160921 114946 4.09 5.95 20160921 114947 3.19 5.96 20160921 114948 2.34 5.98 20160921 114949 1.37 6.00 20160921 114950 0.41 6.00 20160921 114951 0.53 6.01 20160921 114952 1.45 6.01 20160921 114953 2.36 6.01 20160921 114954 3.16 6.02 20160921 114955 4.05 6.02 20160921 114956 4.82 6.02 20160921 114957 5.46 6.01 20160921 114958 5.81 6.00 20160921 114959 6.25 5.99 20160921 115000 6.72 5.97 20160921 115001 7.22 5.96 20160921 115002 7.69 5.95 20160921 115003 8.23 5.93 20160921 115004 8.79 5.92 20160921 115005 9.31 5.90 20160921 115006 9.83 5.89 20160921 115007 10.20 5.87 20160921 115008 10.55 5.86 20160921 115009 10.76 5.83 20160921 115010 10.96 5.81 20160921 115011 11.15 5.79 20160921 115012 11.34 5.76 20160921 115013 11.53 5.75 20160921 115014 11.71 5.72 20160921 115015 11.85 5.70 20160921 115016 11.94 5.68 20160921 115017 12.04 5.66 20160921 115018 12.14 5.64 20160921 115019 12.24 5.62 20160921 115020 12.34 5.61 20160921 115021 12.40 5.58 20160921 115022 12.42 5.56 20160921 115024 12.42 5.54 20160921 115025 12.43 5.52 20160921 115026 12.39 5.50 20160921 115027 12.37 5.49 20160921 115028 12.36 5.48 20160921 115029 12.33 5.46 20160921 115030 12.33 5.44 20160921 115031 12.31 5.43 20160921 115032 12.31 5.41 20160921 115033 12.31 5.40 20160921 115034 12.29 5.38 20160921 115035 12.26 5.37 20160921 115036 12.22 5.35 20160921 115037 12.20 5.34 20160921 115038 12.18 5.33 20160921 115039 12.15 5.31 20160921 115040 12.12 5.30 20160921 115041 12.09 5.29 20160921 115042 12.07 5.28 20160921 115043 12.04 5.26 20160921 115044 11.99 5.25 20160921 115045 11.93 5.24 20160921 115046 11.85 5.23 20160921 115047 11.67 5.20 20160921 115048 11.52 5.18 20160921 115049 11.39 5.16 20160921 115050 11.26 5.14 20160921 115051 11.14 5.12 20160921 115052 11.01 5.09 20160921 115053 10.90 5.07 20160921 115054 10.79 5.05 20160921 115055 10.67 5.03 20160921 115056 10.55 5.01 20160921 115057 10.43 4.99 20160921 115058 10.29 4.96 20160921 115059 10.09 4.95 20160921 115100 9.92 4.93 20160921 115101 9.75 4.91 20160921 115102 9.57 4.89 20160921 115103 9.39 4.87 20160921 115104 9.19 4.85 20160921 115105 8.97 4.84 20160921 115106 8.77 4.82 20160921 115107 8.56 4.81 20160921 115108 8.35 4.79 20160921 115109 8.14 4.78 20160921 115110 7.93 4.77 20160921 115111 7.85 4.76 20160921 115112 7.79 4.76 20160921 115113 7.76 4.75 20160921 115115 7.77 4.75 20160921 115116 7.79 4.75 20160921 115117 7.81 4.74 20160921 115118 7.83 4.74 20160921 115119 7.85 4.74 20160921 115120 7.87 4.73 20160921 115121 7.92 4.73 20160921 115122 7.95 4.73 20160921 115123 7.98 4.73 20160921 115124 7.94 4.73 20160921 115125 7.86 4.73 20160921 115126 7.81 4.73 20160921 115127 7.75 4.73 20160921 115128 7.71 4.73 20160921 115129 7.68 4.73 20160921 115130 7.70 4.74 20160921 115131 7.70 4.74 20160921 115132 7.72 4.74 20160921 115133 7.76 4.74 20160921 115134 7.86 4.74 20160921 115135 7.79 4.75 20160921 115136 7.61 4.75 20160921 115137 7.42 4.75 20160921 115138 7.22 4.75 20160921 115139 7.06 4.75 20160921 115140 6.85 4.76 20160921 115141 6.65 4.76 20160921 115142 6.44 4.76 20160921 115143 6.28 4.77 20160921 115144 6.09 4.77 20160921 115145 5.83 4.78 20160921 115146 5.52 4.79 20160921 115147 4.91 4.81 20160921 115148 4.39 4.84 20160921 115149 4.30 4.88 20160921 115150 4.60 4.91 20160921 115151 5.35 4.95 20160921 115152 6.37 4.98 20160921 115153 7.94 5.03 20160921 115154 9.51 5.07 20160921 115155 11.08 5.12 20160921 115156 12.85 5.17 20160921 115157 14.06 5.21 20160921 115158 15.25 5.25 20160921 115159 15.41 5.29 20160921 115200 15.50 5.31 20160921 115201 15.57 5.33 20160921 115202 15.59 5.36 20160921 115203 15.58 5.37 20160921 115205 15.52 5.38 20160921 115206 15.44 5.38 20160921 115207 15.29 5.38 20160921 115208 15.18 5.38 20160921 115209 15.10 5.38 20160921 115210 15.03 5.38 20160921 115211 15.04 5.38 20160921 115212 15.13 5.38 20160921 115213 15.20 5.37 20160921 115214 15.26 5.36 20160921 115215 15.30 5.35 20160921 115216 15.35 5.34 20160921 115217 15.37 5.33 20160921 115218 15.39 5.31 20160921 115219 15.40 5.29 20160921 115220 15.41 5.27 20160921 115221 15.41 5.25 20160921 115222 15.41 5.23 20160921 115223 15.39 5.21 20160921 115224 15.34 5.19 20160921 115225 15.30 5.17 20160921 115226 15.26 5.14 20160921 115227 15.20 5.12 20160921 115228 15.14 5.10 20160921 115229 15.08 5.07 20160921 115230 15.00 5.04 20160921 115231 14.92 5.02 20160921 115232 14.83 4.99 20160921 115233 14.75 4.97 20160921 115234 14.67 4.95 20160921 115235 14.57 4.92 20160921 115236 14.49 4.90 20160921 115237 14.41 4.87 20160921 115238 14.32 4.85 20160921 115239 14.26 4.83 20160921 115240 14.18 4.80 20160921 115241 14.12 4.78 20160921 115242 14.06 4.75 20160921 115243 14.01 4.74 20160921 115244 13.97 4.72 20160921 115245 13.92 4.70 20160921 115246 13.88 4.69 20160921 115247 13.84 4.68 20160921 115248 13.78 4.66 20160921 115249 13.74 4.65 20160921 115250 13.69 4.63 20160921 115251 13.64 4.62 20160921 115252 13.60 4.60 20160921 115253 13.53 4.59 20160921 115254 13.49 4.57 20160921 115256 13.43 4.56 20160921 115257 13.39 4.55 20160921 115258 13.37 4.54 20160921 115259 13.35 4.53 20160921 115300 13.34 4.53 20160921 115301 13.31 4.52 20160921 115302 13.29 4.51 20160921 115303 13.25 4.50 20160921 115304 13.22 4.49 20160921 115305 13.19 4.48 20160921 115306 13.14 4.46 20160921 115307 13.09 4.45 20160921 115308 13.00 4.44 20160921 115309 12.91 4.43 20160921 115310 12.81 4.41 20160921 115311 12.72 4.39 20160921 115312 12.61 4.38 20160921 115313 12.51 4.36 20160921 115314 12.42 4.35 20160921 115315 12.31 4.33 20160921 115316 12.21 4.32 20160921 115317 12.09 4.30 20160921 115318 11.99 4.29 20160921 115319 11.88 4.27 20160921 115320 11.77 4.25 20160921 115321 11.63 4.24 20160921 115322 11.50 4.23 20160921 115323 11.35 4.22 20160921 115324 11.22 4.20 20160921 115325 11.07 4.19 20160921 115326 10.93 4.18 20160921 115327 10.78 4.17 20160921 115328 10.64 4.16 20160921 115329 10.50 4.15 20160921 115330 10.33 4.14 20160921 115331 10.18 4.13 20160921 115332 10.00 4.12 20160921 115333 9.85 4.12 20160921 115334 9.67 4.11 20160921 115335 9.52 4.11 20160921 115336 9.35 4.11 20160921 115337 9.20 4.10 20160921 115338 9.01 4.10 20160921 115339 8.86 4.10 20160921 115340 8.67 4.09 20160921 115341 8.51 4.09 20160921 115342 8.34 4.09 20160921 115343 8.19 4.09 20160921 115344 8.02 4.09 20160921 115345 7.88 4.09 20160921 115347 7.70 4.09 20160921 115348 7.55 4.09 20160921 115349 7.39 4.10 20160921 115350 7.24 4.10 20160921 115351 7.06 4.10 20160921 115352 6.91 4.10 20160921 115353 6.76 4.11 20160921 115354 6.61 4.11 20160921 115355 6.48 4.11 20160921 115356 6.37 4.11 20160921 115357 6.26 4.12 20160921 115358 6.16 4.12 20160921 115359 6.04 4.12 20160921 115400 5.95 4.12 20160921 115401 5.85 4.12 20160921 115402 5.75 4.12 20160921 115403 5.66 4.12 20160921 115404 5.57 4.13 20160921 115405 5.49 4.13 20160921 115406 5.38 4.13 20160921 115407 5.30 4.13 20160921 115408 5.21 4.13 20160921 115409 5.12 4.13 20160921 115410 5.04 4.13 20160921 115411 4.97 4.13 20160921 115412 4.88 4.13 20160921 115413 4.82 4.13 20160921 115414 4.76 4.12 20160921 115415 4.70 4.12 20160921 115416 4.66 4.12 20160921 115417 4.60 4.12 20160921 115418 4.56 4.12 20160921 115419 4.50 4.11 20160921 115420 4.45 4.11 20160921 115421 4.39 4.11 20160921 115422 4.34 4.10 20160921 115423 4.28 4.10 20160921 115424 4.22 4.09 20160921 115425 4.17 4.09 20160921 115426 4.10 4.09 20160921 115427 4.05 4.08 20160921 115428 4.00 4.08 20160921 115429 3.96 4.07 20160921 115430 3.92 4.06 20160921 115431 3.86 4.06 20160921 115432 3.81 4.05 20160921 115433 3.74 4.04 20160921 115434 3.69 4.04 20160921 115435 3.62 4.03 20160921 115437 3.56 4.02 20160921 115438 3.48 4.01 20160921 115439 3.41 4.01 20160921 115440 3.38 4.00 20160921 115441 3.36 3.99 20160921 115442 3.33 3.98 20160921 115443 3.31 3.97 20160921 115444 3.27 3.96 20160921 115445 3.25 3.95 20160921 115446 3.20 3.94 20160921 115447 3.17 3.93 20160921 115448 3.12 3.92 20160921 115449 3.08 3.91 20160921 115450 3.02 3.90 20160921 115451 2.88 3.89 20160921 115452 2.75 3.89 20160921 115453 2.59 3.88 20160921 115454 2.46 3.87 20160921 115455 2.31 3.86 20160921 115456 2.18 3.85 20160921 115457 2.05 3.84 20160921 115458 1.94 3.83 20160921 115459 1.85 3.82 20160921 115500 1.77 3.81 20160921 115501 1.72 3.80 20160921 115502 1.64 3.79 20160921 115503 1.58 3.79 20160921 115504 1.56 3.78 20160921 115505 1.56 3.77 20160921 115506 1.59 3.77 20160921 115507 1.63 3.76 20160921 115508 1.70 3.75 20160921 115509 1.79 3.75 20160921 115510 1.87 3.74 20160921 115511 1.98 3.74 20160921 115512 2.02 3.73 20160921 115513 1.88 3.73 20160921 115514 1.74 3.73 20160921 115515 1.63 3.73 20160921 115516 1.48 3.73 20160921 115517 1.33 3.72 20160921 115518 1.21 3.72 20160921 115519 1.07 3.72 20160921 115520 0.96 3.72 20160921 115521 0.85 3.72 20160921 115522 0.80 3.72 20160921 115523 0.73 3.72 20160921 115524 0.86 3.73 20160921 115525 1.35 3.73 20160921 115526 1.84 3.74 20160921 115528 2.53 3.75 20160921 115529 3.31 3.75 20160921 115530 4.06 3.76 20160921 115531 4.89 3.77 20160921 115532 5.62 3.78 20160921 115533 6.48 3.79 20160921 115534 7.44 3.80 20160921 115535 7.98 3.81 20160921 115536 8.48 3.82 20160921 115537 8.92 3.82 20160921 115538 9.28 3.83 20160921 115539 9.69 3.83 20160921 115540 10.00 3.84 20160921 115541 10.23 3.84 20160921 115542 10.46 3.84 20160921 115543 10.63 3.84 20160921 115544 10.70 3.84 20160921 115545 10.73 3.83 20160921 115546 10.45 3.81 20160921 115547 10.23 3.79 20160921 115548 9.98 3.76 20160921 115549 9.75 3.74 20160921 115550 9.57 3.72 20160921 115551 9.38 3.69 20160921 115552 9.20 3.67 20160921 115553 9.08 3.65 20160921 115554 8.94 3.63 20160921 115555 8.82 3.61 20160921 115556 8.76 3.59 20160921 115557 8.75 3.57 20160921 115558 8.74 3.54 20160921 115559 8.75 3.53 20160921 115600 8.74 3.50 20160921 115601 8.72 3.48 20160921 115602 8.71 3.46 20160921 115603 8.69 3.44 20160921 115604 8.66 3.42 20160921 115605 8.63 3.40 20160921 115606 8.59 3.37 20160921 115607 8.46 3.35 20160921 115608 8.28 3.32 20160921 115609 8.13 3.30 20160921 115610 7.93 3.27 20160921 115611 7.74 3.25 20160921 115612 7.58 3.22 20160921 115613 7.38 3.19 20160921 115614 7.17 3.17 20160921 115615 7.01 3.14 20160921 115616 6.79 3.11 20160921 115618 6.58 3.09 20160921 115619 6.42 3.06 20160921 115620 6.23 3.03 20160921 115621 6.03 3.01 20160921 115622 5.83 2.98 20160921 115623 5.67 2.96 20160921 115624 5.46 2.93 20160921 115625 5.25 2.90 20160921 115626 5.07 2.88 20160921 115627 4.86 2.86 20160921 115628 4.64 2.83 20160921 115629 4.46 2.81 20160921 115630 4.23 2.79 20160921 115631 4.00 2.76 20160921 115632 3.79 2.74 20160921 115633 3.63 2.72 20160921 115634 3.45 2.70 20160921 115635 3.29 2.68 20160921 115636 3.17 2.67 20160921 115637 3.04 2.65 20160921 115638 2.93 2.62 20160921 115639 2.84 2.60 20160921 115640 2.81 2.59 20160921 115641 2.81 2.57 20160921 115642 2.83 2.55 20160921 115643 2.85 2.53 20160921 115644 2.91 2.52 20160921 115645 2.99 2.50 20160921 115646 3.09 2.48 20160921 115647 3.18 2.47 20160921 115648 3.31 2.45 20160921 115649 3.46 2.43 20160921 115650 3.63 2.42 20160921 115651 3.81 2.41 20160921 115652 4.03 2.39 20160921 115653 4.25 2.38 20160921 115654 4.43 2.37 20160921 115655 4.64 2.35 20160921 115656 4.86 2.34 20160921 115657 5.08 2.33 20160921 115658 5.25 2.32 20160921 115659 5.46 2.31 20160921 115700 5.67 2.30 20160921 115701 5.85 2.29 20160921 115702 5.99 2.28 20160921 115703 6.17 2.27 20160921 115704 6.36 2.26 20160921 115705 6.57 2.26 20160921 115706 6.76 2.25 20160921 115707 7.01 2.24 20160921 115709 7.27 2.24 20160921 115710 7.55 2.23 20160921 115711 7.78 2.23 20160921 115712 8.08 2.23 20160921 115713 8.18 2.15 20160921 115714 8.23 2.07 20160921 115715 8.26 2.00 20160921 115716 8.24 1.92 20160921 115717 8.19 1.84 20160921 115718 8.11 1.75 20160921 115719 8.00 1.68 20160921 115720 7.85 1.59 20160921 115721 7.69 1.50 20160921 115722 7.48 1.41 20160921 120526 5.01 0.38 20160921 120527 4.96 0.38 20160921 120528 4.91 0.38 20160921 120529 4.87 0.38 20160921 120530 4.83 0.39 20160921 120532 4.79 0.39 20160921 120533 4.80 0.40 20160921 120535 4.82 0.40 20160921 120536 4.83 0.41 20160921 120537 4.85 0.42 20160921 120538 4.87 0.42 20160921 120539 4.89 0.43 20160921 120540 4.92 0.43 20160921 120543 5.03 0.45 20160921 120544 5.05 0.45 20160921 120545 5.08 0.46 20160921 120546 5.11 0.46 20160921 120547 5.13 0.47 20160921 120548 5.17 0.47 20160921 120549 5.20 0.47 20160921 120550 5.23 0.48 20160921 120551 5.26 0.48 20160921 120552 5.28 0.49 20160921 120553 5.31 0.49 20160921 120554 5.34 0.49 20160921 120555 5.36 0.50 20160921 120556 5.39 0.50 20160921 120557 5.42 0.50 20160921 120558 5.44 0.50 20160921 120559 5.46 0.51 20160921 120601 5.51 0.51 20160921 120602 5.53 0.51 20160921 120603 5.54 0.52 20160921 120604 5.55 0.52 20160921 120605 5.56 0.52 20160921 120606 5.57 0.52 20160921 120607 5.59 0.53 20160921 120609 5.63 0.53 20160921 120610 5.65 0.53 20160921 120611 5.67 0.54 20160921 120612 5.70 0.54 20160921 120613 5.72 0.54 20160921 120614 5.74 0.54 20160921 120615 5.76 0.54 20160921 120616 5.77 0.54 20160921 120617 5.78 0.54 20160921 120618 5.79 0.54 20160921 120619 5.80 0.54 20160921 120620 5.80 0.54 20160921 120621 5.81 0.54 20160921 120622 5.81 0.54 20160921 120623 5.81 0.54 20160921 120624 5.81 0.54 20160921 120626 5.81 0.54 20160921 120627 5.82 0.54 20160921 120628 5.82 0.54 20160921 120630 5.82 0.54 20160921 120632 5.82 0.54 20160921 120633 5.81 0.54 20160921 120634 5.82 0.54 20160921 120638 5.88 0.52 20160921 120639 5.89 0.51 20160921 120641 5.92 0.50 20160921 120643 5.95 0.48 20160921 120714 4.33 0.30 20160921 120716 4.42 0.32 20160921 120718 4.49 0.34 20160921 120719 4.52 0.35 20160921 120724 4.36 0.36 20160921 120726 4.15 0.35 20160921 120727 4.02 0.34 20160921 120728 3.91 0.33 20160921 120729 3.78 0.31 20160921 120730 3.64 0.30 20160921 120731 3.49 0.29 20160921 120818 2.45 0.17 20160921 120819 2.44 0.17 20160921 120820 2.44 0.18 20160921 120821 2.45 0.18 20160921 120835 3.62 0.36 20160921 120851 3.72 0.62 20160921 120852 3.73 0.63 20160921 120853 3.75 0.65 20160921 120854 3.76 0.66 20160921 120855 3.78 0.68 20160921 120856 3.80 0.69 20160921 120857 3.83 0.69 20160921 120858 3.87 0.70 20160921 120859 3.90 0.70 20160921 120900 3.94 0.70 20160921 120901 3.99 0.70 20160921 120902 4.03 0.70 20160921 120903 4.08 0.70 20160921 120904 4.13 0.70 20160921 120905 4.19 0.70 20160921 120906 4.26 0.71 20160921 120907 4.30 0.71 20160921 120908 4.33 0.71 20160921 120909 4.37 0.71 20160921 120910 4.41 0.71 20160921 120911 4.45 0.71 20160921 120912 4.48 0.71 20160921 120913 4.50 0.71 20160921 120914 4.53 0.72 20160921 120915 4.56 0.72 20160921 120916 4.59 0.72 20160921 120917 4.61 0.73 20160921 120918 4.64 0.73 20160921 120919 4.66 0.74 20160921 120920 4.69 0.74 20160921 120921 4.72 0.75 20160921 120922 4.74 0.75 20160921 120923 4.77 0.76 20160921 120925 4.80 0.77 20160921 120926 4.83 0.77 20160921 120927 4.86 0.78 20160921 120928 4.86 0.78 20160921 120929 4.86 0.78 20160921 120932 4.84 0.78 20160921 120933 4.84 0.78 20160921 120934 4.83 0.77 20160921 120935 4.82 0.77 20160921 120936 4.81 0.77 20160921 120937 4.80 0.77 20160921 120938 4.78 0.77 20160921 120939 4.75 0.77 20160921 120940 4.73 0.77 20160921 120941 4.70 0.76 20160921 120942 4.67 0.76 20160921 120943 4.63 0.76 20160921 120944 4.60 0.76 20160921 120945 4.56 0.75 20160921 120946 4.52 0.75 20160921 120947 4.48 0.75 20160921 120948 4.42 0.75 20160921 120949 4.35 0.75 20160921 120950 4.29 0.75 20160921 120951 4.23 0.75 20160921 120952 4.17 0.75 20160921 120953 4.11 0.76 20160921 120954 4.05 0.76 20160921 120955 4.00 0.76 20160921 120956 3.95 0.76 20160921 120957 3.89 0.76 20160921 121001 3.73 0.76 20160921 121002 3.69 0.76 20160921 121003 3.66 0.77 20160921 121004 3.62 0.77 20160921 121005 3.59 0.77 20160921 121006 3.56 0.77 20160921 121007 3.53 0.77 20160921 121008 3.52 0.77 20160921 121009 3.50 0.77 20160921 121010 3.49 0.78 20160921 121011 3.48 0.78 20160921 121012 3.47 0.78 20160921 121013 3.45 0.78 20160921 121015 3.44 0.78 20160921 121016 3.43 0.79 20160921 121018 3.42 0.79 20160921 121019 3.40 0.79 20160921 121020 3.39 0.80 20160921 121021 3.37 0.80 20160921 121023 3.35 0.81 20160921 121024 3.33 0.81 20160921 121025 3.32 0.81 20160921 121026 3.30 0.82 20160921 121027 3.29 0.82 20160921 121028 3.27 0.82 20160921 121033 3.22 0.86 20160921 121034 3.21 0.86 20160921 121035 3.20 0.87 20160921 121036 3.18 0.87 20160921 121037 3.17 0.88 20160921 121038 3.16 0.89 20160921 121039 3.14 0.89 20160921 121040 3.13 0.90 20160921 121041 3.12 0.90 20160921 121042 3.11 0.91 20160921 121043 3.09 0.91 20160921 121044 3.08 0.91 20160921 121045 3.07 0.92 20160921 121046 3.06 0.92 20160921 121047 3.05 0.93 20160921 121048 3.04 0.93 20160921 121049 3.03 0.93 20160921 121050 3.02 0.94 20160921 121051 3.00 0.94 20160921 121052 2.99 0.94 20160921 121053 2.97 0.95 20160921 121054 2.96 0.95 20160921 121055 2.95 0.95 20160921 121056 2.93 0.95 20160921 121057 2.91 0.96 20160921 121058 2.90 0.96 20160921 121100 2.85 0.96 20160921 121101 2.83 0.96 20160921 121102 2.80 0.96 20160921 121103 2.78 0.95 20160921 121104 2.76 0.95 20160921 121106 2.74 0.95 20160921 121107 2.72 0.95 20160921 121108 2.70 0.95 20160921 121109 2.68 0.94 20160921 121110 2.66 0.94 20160921 121111 2.64 0.94 20160921 121112 2.62 0.94 20160921 121113 2.60 0.95 20160921 121117 2.51 0.95 20160921 121118 2.49 0.95 20160921 121119 2.47 0.95 20160921 121120 2.45 0.95 20160921 121121 2.44 0.95 20160921 121122 2.42 0.95 20160921 121126 2.36 0.96 20160921 121127 2.35 0.96 20160921 121128 2.34 0.96 20160921 121129 2.33 0.96 20160921 121130 2.34 0.96 20160921 121131 2.35 0.96 20160921 121132 2.36 0.96 20160921 121133 2.37 0.96 20160921 121134 2.38 0.96 20160921 121135 2.39 0.96 20160921 121136 2.40 0.96 20160921 121137 2.41 0.96 20160921 121138 2.42 0.96 20160921 121139 2.43 0.96 20160921 121140 2.44 0.96 20160921 121141 2.45 0.96 20160921 121142 2.46 0.96 20160921 121143 2.47 0.96 20160921 121144 2.47 0.95 20160921 121145 2.48 0.95 20160921 121146 2.49 0.95 20160921 121147 2.50 0.95 20160921 121148 2.52 0.95 20160921 121149 2.54 0.94 20160921 121150 2.58 0.95 20160921 121151 2.63 0.95 20160921 121152 2.68 0.95 20160921 121153 2.74 0.95 20160921 121154 2.79 0.95 20160921 121156 2.85 0.95 20160921 121157 2.91 0.95 20160921 121158 2.97 0.96 20160921 121159 3.04 0.96 20160921 121200 3.10 0.96 20160921 121201 3.15 0.96 20160921 121202 3.20 0.96 20160921 121203 3.24 0.96 20160921 121204 3.29 0.96 20160921 121205 3.34 0.96 20160921 121206 3.39 0.96 20160921 121207 3.44 0.96 20160921 121208 3.48 0.96 20160921 121209 3.53 0.96 20160921 121210 3.57 0.96 20160921 121211 3.58 0.96 20160921 121212 3.58 0.97 20160921 121213 3.58 0.97 20160921 121214 3.59 0.97 20160921 121215 3.60 0.97 20160921 121216 3.60 0.97 20160921 121217 3.61 0.97 20160921 121218 3.62 0.98 20160921 121219 3.63 0.98 20160921 121220 3.64 0.98 20160921 121221 3.66 0.98 20160921 121222 3.69 0.99 20160921 121223 3.72 1.00 20160921 121224 3.75 1.00 20160921 121225 3.78 1.01 20160921 121226 3.81 1.02 20160921 121227 3.84 1.03 20160921 121228 3.88 1.04 20160921 121229 3.91 1.05 20160921 121230 3.95 1.06 20160921 121231 3.99 1.06 20160921 121232 4.04 1.07 20160921 121233 4.07 1.07 20160921 121234 4.11 1.07 20160921 121235 4.15 1.07 20160921 121236 4.18 1.07 20160921 121237 4.22 1.07 20160921 121238 4.25 1.06 20160921 121239 4.29 1.06 20160921 121240 4.32 1.06 20160921 121241 4.35 1.06 20160921 121242 4.39 1.07 20160921 121243 4.42 1.07 20160921 121244 4.46 1.07 20160921 121245 4.50 1.07 20160921 121247 4.54 1.08 20160921 121248 4.58 1.08 20160921 121249 4.62 1.08 20160921 121250 4.67 1.09 20160921 121251 4.71 1.09 20160921 121252 4.73 1.10 20160921 121253 4.74 1.10 20160921 121254 4.74 1.10 20160921 121255 4.75 1.10 20160921 121256 4.75 1.11 20160921 121257 4.76 1.11 20160921 121258 4.76 1.11 20160921 121259 4.77 1.12 20160921 121300 4.78 1.12 20160921 121301 4.79 1.12 20160921 121302 4.86 1.13 20160921 121303 4.96 1.13 20160921 121304 5.04 1.14 20160921 121305 5.16 1.14 20160921 121306 5.29 1.15 20160921 121307 5.41 1.15 20160921 121308 5.53 1.16 20160921 121309 5.65 1.16 20160921 121310 5.77 1.17 20160921 121311 5.90 1.17 20160921 121312 5.98 1.17 20160921 121313 6.07 1.17 20160921 121314 6.16 1.17 20160921 121315 6.25 1.17 20160921 121316 6.33 1.17 20160921 121317 6.42 1.17 20160921 121318 6.50 1.17 20160921 121319 6.58 1.17 20160921 121320 6.66 1.17 20160921 121321 6.72 1.17 20160921 121322 6.76 1.17 20160921 121323 6.79 1.18 20160921 121324 6.81 1.18 20160921 121325 6.84 1.18 20160921 121326 6.86 1.19 20160921 121327 6.88 1.19 20160921 121328 6.90 1.19 20160921 121329 6.92 1.20 20160921 121330 6.94 1.20 20160921 121331 6.95 1.21 20160921 121332 6.96 1.21 20160921 121333 6.97 1.22 20160921 121334 6.99 1.22 20160921 121335 7.01 1.23 20160921 121336 7.03 1.23 20160921 121338 7.05 1.24 20160921 121339 7.08 1.24 20160921 121340 7.11 1.25 20160921 121341 7.15 1.25 20160921 121342 7.17 1.26 20160921 121343 7.21 1.27 20160921 121344 7.24 1.27 20160921 121345 7.28 1.28 20160921 121346 7.31 1.28 20160921 121347 7.34 1.29 20160921 121348 7.37 1.30 20160921 121349 7.40 1.30 20160921 121350 7.43 1.31 20160921 121351 7.45 1.31 20160921 121352 7.48 1.32 20160921 121353 7.49 1.32 20160921 121354 7.51 1.32 20160921 121355 7.53 1.33 20160921 121356 7.55 1.33 20160921 121357 7.57 1.34 20160921 121358 7.58 1.34 20160921 121359 7.60 1.34 20160921 121400 7.61 1.35 20160921 121401 7.62 1.35 20160921 121402 7.64 1.36 20160921 121403 7.65 1.36 20160921 121404 7.67 1.36 20160921 121405 7.69 1.37 20160921 121406 7.71 1.37 20160921 121407 7.72 1.38 20160921 121408 7.74 1.38 20160921 121409 7.76 1.38 20160921 121410 7.78 1.39 20160921 121411 7.81 1.39 20160921 121412 7.83 1.40 20160921 121413 7.85 1.40 20160921 121414 7.87 1.41 20160921 121415 7.89 1.41 20160921 121416 7.91 1.42 20160921 121417 7.93 1.42 20160921 121418 7.95 1.43 20160921 121419 7.97 1.44 20160921 121420 8.00 1.44 20160921 121421 8.02 1.45 20160921 121422 8.05 1.45 20160921 121423 8.08 1.46 20160921 121424 8.09 1.46 20160921 121425 8.12 1.46 20160921 121426 8.14 1.47 20160921 121428 8.16 1.47 20160921 121429 8.18 1.48 20160921 121430 8.20 1.48 20160921 121431 8.22 1.48 20160921 121432 8.24 1.49 20160921 121433 8.26 1.49 20160921 121434 8.28 1.50 20160921 121435 8.30 1.50 20160921 121436 8.32 1.50 20160921 121437 8.35 1.51 20160921 121438 8.37 1.51 20160921 121439 8.40 1.52 20160921 121440 8.43 1.52 20160921 121441 8.46 1.53 20160921 121442 8.50 1.53 20160921 121443 8.53 1.53 20160921 121444 8.56 1.54 20160921 121445 8.57 1.54 20160921 121446 8.58 1.54 20160921 121447 8.58 1.54 20160921 121448 8.58 1.54 20160921 121449 8.58 1.54 20160921 121450 8.57 1.54 20160921 121451 8.56 1.53 20160921 121452 8.55 1.53 20160921 121453 8.55 1.53 20160921 121454 8.54 1.53 20160921 121455 8.54 1.53 20160921 121456 8.55 1.53 20160921 121457 8.55 1.53 20160921 121458 8.55 1.53 20160921 121459 8.56 1.53 20160921 121500 8.56 1.53 20160921 121501 8.56 1.53 20160921 121502 8.56 1.53 20160921 121503 8.57 1.53 20160921 121504 8.57 1.53 20160921 121505 8.59 1.53 20160921 121506 8.60 1.53 20160921 121507 8.62 1.53 20160921 121508 8.63 1.54 20160921 121509 8.64 1.54 20160921 121510 8.66 1.54 20160921 121511 8.67 1.54 20160921 121512 8.68 1.54 20160921 121513 8.68 1.54 20160921 121514 8.69 1.54 20160921 121515 8.70 1.54 20160921 121516 8.72 1.54 20160921 121517 8.73 1.54 20160921 121519 8.74 1.54 20160921 121520 8.75 1.54 20160921 121521 8.75 1.54 20160921 121522 8.76 1.54 20160921 121523 8.76 1.54 20160921 121524 8.77 1.54 20160921 121525 8.77 1.54 20160921 121526 8.77 1.54 20160921 121527 8.77 1.54 20160921 121528 8.77 1.54 20160921 121529 8.77 1.55 20160921 121530 8.77 1.55 20160921 121531 8.77 1.55 20160921 121532 8.77 1.55 20160921 121533 8.78 1.55 20160921 121534 8.78 1.55 20160921 121535 8.78 1.55 20160921 121536 8.77 1.55 20160921 121537 8.76 1.55 20160921 121538 8.76 1.55 20160921 121539 8.75 1.55 20160921 121540 8.74 1.56 20160921 121541 8.74 1.56 20160921 121542 8.73 1.56 20160921 121543 8.74 1.56 20160921 121544 8.74 1.56 20160921 121545 8.74 1.56 20160921 121546 8.74 1.56 20160921 121547 8.73 1.56 20160921 121548 8.73 1.56 20160921 121549 8.72 1.56 20160921 121550 8.71 1.57 20160921 121551 8.70 1.57 20160921 121552 8.69 1.57 20160921 121553 8.68 1.57 20160921 121554 8.67 1.57 20160921 121555 8.66 1.58 20160921 121556 8.66 1.58 20160921 121557 8.66 1.58 20160921 121558 8.67 1.58 20160921 121559 8.67 1.58 20160921 121600 8.67 1.59 20160921 121601 8.68 1.59 20160921 121602 8.68 1.59 20160921 121603 8.68 1.59 20160921 121604 8.68 1.60 20160921 121605 8.69 1.60 20160921 121606 8.71 1.61 20160921 121607 8.72 1.61 20160921 121608 8.74 1.62 20160921 121610 8.76 1.63 20160921 121611 8.78 1.64 20160921 121612 8.80 1.64 20160921 121613 8.82 1.65 20160921 121614 8.84 1.66 20160921 121615 8.85 1.66 20160921 121616 8.87 1.67 20160921 121617 8.89 1.68 20160921 121618 8.90 1.68 20160921 121619 8.90 1.68 20160921 121620 8.90 1.68 20160921 121621 8.91 1.68 20160921 121622 8.91 1.68 20160921 121623 8.91 1.67 20160921 121624 8.91 1.67 20160921 121625 8.92 1.67 20160921 121626 8.92 1.67 20160921 121627 8.92 1.66 20160921 121628 8.91 1.66 20160921 121629 8.92 1.67 20160921 121630 8.91 1.67 20160921 121631 8.90 1.67 20160921 121632 8.89 1.67 20160921 121633 8.88 1.67 20160921 121634 8.87 1.67 20160921 121635 8.86 1.68 20160921 121636 8.84 1.68 20160921 121637 8.83 1.68 20160921 121638 8.80 1.68 20160921 121639 8.77 1.68 20160921 121640 8.73 1.67 20160921 121641 8.69 1.67 20160921 121642 8.65 1.67 20160921 121643 8.61 1.67 20160921 121644 8.56 1.67 20160921 121645 8.52 1.67 20160921 121646 8.47 1.66 20160921 121647 8.42 1.66 20160921 121648 8.38 1.66 20160921 121649 8.36 1.66 20160921 121650 8.33 1.66 20160921 121651 8.31 1.66 20160921 121652 8.28 1.66 20160921 121653 8.26 1.66 20160921 121654 8.25 1.66 20160921 121655 8.23 1.67 20160921 121656 8.22 1.67 20160921 121657 8.21 1.67 20160921 121658 8.19 1.67 20160921 121700 8.16 1.67 20160921 121701 8.14 1.68 20160921 121702 8.11 1.68 20160921 121703 8.07 1.68 20160921 121704 8.04 1.68 20160921 121705 8.00 1.68 20160921 121706 7.97 1.68 20160921 121707 7.93 1.68 20160921 121708 7.89 1.68 20160921 121709 7.85 1.68 20160921 121710 7.82 1.69 20160921 121711 7.80 1.69 20160921 121712 7.78 1.69 20160921 121713 7.76 1.69 20160921 121714 7.75 1.69 20160921 121715 7.73 1.69 20160921 121716 7.72 1.69 20160921 121717 7.70 1.69 20160921 121718 7.68 1.69 20160921 121719 7.66 1.69 20160921 121720 7.61 1.69 20160921 121721 7.58 1.69 20160921 121722 7.53 1.69 20160921 121723 7.49 1.69 20160921 121724 7.45 1.69 20160921 121725 7.41 1.69 20160921 121726 7.37 1.69 20160921 121727 7.33 1.69 20160921 121728 7.29 1.69 20160921 121729 7.25 1.69 20160921 121730 7.22 1.69 20160921 121731 7.19 1.69 20160921 121732 7.16 1.69 20160921 121733 7.12 1.69 20160921 121734 7.09 1.69 20160921 121735 7.06 1.69 20160921 121736 7.02 1.69 20160921 121737 6.99 1.69 20160921 121738 6.96 1.69 20160921 121739 6.93 1.69 20160921 121740 6.90 1.69 20160921 121741 6.88 1.69 20160921 121742 6.85 1.69 20160921 121743 6.82 1.69 20160921 121744 6.80 1.69 20160921 121745 6.77 1.69 20160921 121746 6.74 1.69 20160921 121747 6.72 1.69 20160921 121748 6.70 1.69 20160921 121749 6.67 1.69 20160921 121751 6.64 1.69 20160921 121752 6.59 1.69 20160921 121753 6.54 1.69 20160921 121754 6.50 1.69 20160921 121755 6.47 1.69 20160921 121756 6.43 1.69 20160921 121757 6.41 1.69 20160921 121758 6.39 1.69 20160921 121759 6.37 1.69 20160921 121800 6.35 1.69 20160921 121801 6.34 1.69 20160921 121802 6.28 1.69 20160921 121803 6.20 1.69 20160921 121804 6.13 1.69 20160921 121805 6.08 1.68 20160921 121806 6.01 1.68 20160921 121807 5.96 1.68 20160921 121808 5.91 1.68 20160921 121809 5.87 1.68 20160921 121810 5.83 1.68 20160921 121811 5.80 1.68 20160921 121812 5.78 1.68 20160921 121813 5.77 1.68 20160921 121814 5.76 1.69 20160921 121815 5.74 1.69 20160921 121816 5.72 1.69 20160921 121817 5.72 1.69 20160921 121818 5.70 1.69 20160921 121819 5.69 1.69 20160921 121820 5.70 1.69 20160921 121821 5.69 1.69 20160921 121822 5.67 1.69 20160921 121823 5.64 1.69 20160921 121824 5.57 1.69 20160921 121825 5.50 1.69 20160921 121826 5.44 1.69 20160921 121827 5.39 1.69 20160921 121828 5.34 1.69 20160921 121829 5.28 1.69 20160921 121830 5.22 1.69 20160921 121831 5.18 1.69 20160921 121832 5.12 1.69 20160921 121833 5.05 1.69 20160921 121834 5.01 1.69 20160921 121835 4.95 1.69 20160921 121836 4.89 1.69 20160921 121837 4.84 1.69 20160921 121838 4.78 1.69 20160921 121839 4.74 1.69 20160921 121841 4.69 1.69 20160921 121842 4.65 1.69 20160921 121843 4.62 1.69 20160921 121844 4.55 1.69 20160921 121845 4.48 1.69 20160921 121846 4.40 1.69 20160921 121847 4.33 1.69 20160921 121848 4.25 1.69 20160921 121849 4.19 1.69 20160921 121850 4.13 1.69 20160921 121851 4.06 1.69 20160921 121852 4.00 1.69 20160921 121853 3.94 1.69 20160921 121854 3.85 1.69 20160921 121855 3.79 1.69 20160921 121856 3.70 1.69 20160921 121857 3.61 1.69 20160921 121859 3.43 1.69 20160921 121900 3.33 1.69 20160921 121901 3.24 1.69 20160921 121902 3.17 1.69 20160921 121903 3.08 1.69 20160921 121904 3.01 1.69 20160921 121905 2.95 1.70 20160921 121906 2.90 1.70 20160921 121907 2.85 1.70 20160921 121908 2.82 1.70 20160921 121909 2.77 1.70 20160921 121911 2.69 1.71 20160921 121912 2.66 1.71 20160921 121913 2.61 1.71 20160921 121914 2.59 1.71 20160921 121915 2.56 1.71 20160921 121916 2.55 1.72 20160921 121917 2.54 1.72 20160921 121918 2.54 1.72 20160921 121919 2.53 1.73 20160921 121920 2.54 1.73 20160921 121921 2.55 1.73 20160921 121922 2.57 1.74 20160921 121923 2.59 1.74 20160921 121924 2.61 1.75 20160921 121925 2.64 1.75 20160921 121926 2.68 1.75 20160921 121927 2.71 1.76 20160921 121928 2.76 1.76 20160921 121929 2.80 1.77 20160921 121930 2.85 1.77 20160921 121932 2.88 1.77 20160921 121933 2.93 1.78 20160921 121934 2.98 1.78 20160921 121935 3.03 1.79 20160921 121936 3.08 1.79 20160921 121937 3.14 1.80 20160921 121938 3.21 1.80 20160921 121939 3.28 1.81 20160921 121940 3.36 1.81 20160921 121941 3.42 1.82 20160921 121942 3.49 1.82 20160921 121943 3.55 1.83 20160921 121944 3.62 1.83 20160921 121945 3.69 1.84 20160921 121946 3.76 1.84 20160921 121947 3.84 1.85 20160921 121948 3.92 1.85 20160921 121949 4.01 1.85 20160921 121950 4.10 1.86 20160921 121951 4.19 1.86 20160921 121952 4.28 1.87 20160921 121953 4.35 1.87 20160921 121954 4.43 1.88 20160921 121955 4.51 1.88 20160921 121956 4.59 1.88 20160921 121957 4.67 1.89 20160921 121958 4.72 1.89 20160921 121959 4.78 1.90 20160921 122000 4.85 1.90 20160921 122001 4.91 1.91 20160921 122002 4.97 1.92 20160921 122003 5.01 1.92 20160921 122004 5.07 1.92 20160921 122005 5.13 1.93 20160921 122006 5.19 1.93 20160921 122007 5.26 1.94 20160921 122008 5.33 1.94 20160921 122009 5.41 1.95 20160921 122010 5.49 1.96 20160921 122011 5.56 1.97 20160921 122012 5.64 1.97 20160921 122013 5.69 1.98 20160921 122014 5.77 1.98 20160921 122015 5.83 1.99 20160921 122016 5.90 2.00 20160921 122017 5.95 2.00 20160921 122018 6.02 2.00 20160921 122019 6.08 2.01 20160921 122020 6.15 2.02 20160921 122021 6.21 2.03 20160921 122023 6.26 2.03 20160921 122024 6.32 2.04 20160921 122025 6.38 2.05 20160921 122026 6.44 2.05 20160921 122027 6.50 2.06 20160921 122028 6.55 2.07 20160921 122029 6.61 2.07 20160921 122030 6.71 2.09 20160921 122031 6.81 2.10 20160921 122032 6.88 2.10 20160921 122033 6.97 2.11 20160921 122034 7.06 2.12 20160921 122035 7.14 2.13 20160921 122036 7.21 2.13 20160921 122037 7.29 2.14 20160921 122038 7.37 2.15 20160921 122039 7.45 2.16 20160921 122040 7.53 2.17 20160921 122041 7.61 2.18 20160921 122042 7.70 2.19 20160921 122043 7.80 2.20 20160921 122044 7.90 2.21 20160921 122045 8.00 2.22 20160921 122046 8.11 2.23 20160921 122047 8.23 2.24 20160921 122048 8.35 2.25 20160921 122049 8.45 2.26 20160921 122050 8.57 2.27 20160921 122051 8.67 2.29 20160921 122052 8.78 2.30 20160921 122053 8.86 2.31 20160921 122054 8.96 2.33 20160921 122055 9.07 2.35 20160921 122056 9.17 2.36 20160921 122057 9.25 2.37 20160921 122058 9.36 2.39 20160921 122059 9.45 2.41 20160921 122100 9.55 2.42 20160921 122101 9.62 2.43 20160921 122102 9.69 2.45 20160921 122103 9.76 2.47 20160921 122104 9.84 2.49 20160921 122105 9.90 2.50 20160921 122106 9.97 2.52 20160921 122107 10.05 2.54 20160921 122108 10.13 2.56 20160921 122109 10.20 2.57 20160921 122110 10.28 2.59 20160921 122111 10.36 2.61 20160921 122113 10.36 2.62 20160921 122114 10.37 2.63 20160921 122115 10.39 2.65 20160921 122116 10.42 2.66 20160921 122117 10.45 2.68 20160921 122118 10.49 2.69 20160921 122119 10.53 2.71 20160921 122120 10.59 2.72 20160921 122121 10.63 2.74 20160921 122122 10.66 2.75 20160921 122123 10.62 2.76 20160921 122124 10.48 2.75 20160921 122125 10.38 2.75 20160921 122128 10.05 2.74 20160921 122129 9.97 2.73 20160921 122130 9.89 2.73 20160921 122131 9.82 2.73 20160921 122132 9.76 2.73 20160921 122133 9.72 2.74 20160921 122134 9.69 2.73 20160921 122135 9.67 2.73 20160921 122136 9.67 2.73 20160921 122137 9.67 2.72 20160921 122138 9.66 2.72 20160921 122139 9.66 2.72 20160921 122140 9.68 2.72 20160921 122141 9.70 2.72 20160921 122142 9.73 2.72 20160921 122143 9.77 2.72 20160921 122144 9.76 2.72 20160921 122145 9.49 2.71 20160921 122146 9.22 2.71 20160921 122147 9.02 2.70 20160921 122148 8.76 2.70 20160921 122149 8.50 2.69 20160921 122150 8.30 2.69 20160921 122151 8.04 2.68 20160921 122152 7.78 2.67 20160921 122153 7.59 2.66 20160921 122154 7.33 2.65 20160921 122155 6.72 2.66 20160921 122156 5.91 2.67 20160921 122157 5.32 2.68 20160921 122158 4.66 2.69 20160921 122159 4.13 2.70 20160921 122200 3.83 2.71 20160921 122201 3.63 2.72 20160921 122202 3.65 2.72 20160921 122204 3.80 2.73 20160921 122205 4.16 2.73 20160921 122206 4.64 2.74 20160921 122207 4.96 2.76 20160921 122208 5.51 2.80 20160921 122209 6.13 2.83 20160921 122210 6.89 2.86 20160921 122211 7.53 2.89 20160921 122212 8.45 2.92 20160921 122213 9.42 2.95 20160921 122214 10.23 2.97 20160921 122215 11.28 3.00 20160921 122216 12.38 3.03 20160921 122217 13.06 3.05 20160921 122218 13.13 3.07 20160921 122219 13.22 3.08 20160921 122220 13.30 3.09 20160921 122221 13.42 3.11 20160921 122222 13.56 3.13 20160921 122223 13.68 3.15 20160921 122224 13.85 3.17 20160921 122225 14.03 3.19 20160921 122226 14.21 3.20 20160921 122227 14.42 3.23 20160921 122228 14.43 3.22 20160921 122229 14.33 3.19 20160921 122230 14.18 3.15 20160921 122231 14.03 3.11 20160921 122232 13.92 3.08 20160921 122233 13.76 3.05 20160921 122234 13.59 3.01 20160921 122235 13.46 2.98 20160921 122236 13.28 2.95 20160921 122237 13.10 2.91 20160921 122238 12.95 2.88 20160921 122239 12.78 2.84 20160921 122240 12.65 2.80 20160921 122241 12.49 2.75 20160921 122242 12.32 2.70 20160921 122243 12.19 2.66 20160921 122244 12.03 2.62 20160921 122245 11.86 2.57 20160921 122246 11.73 2.53 20160921 122247 11.57 2.48 20160921 122248 11.40 2.43 20160921 122249 11.27 2.39 20160921 122250 11.16 2.35 20160921 122251 11.05 2.31 20160921 122252 10.96 2.28 20160921 122254 10.85 2.24 20160921 122255 10.76 2.21 20160921 122256 10.65 2.17 20160921 122257 10.53 2.13 20160921 122258 10.44 2.09 20160921 122259 10.32 2.05 20160921 122300 10.20 2.01 20160921 122301 10.11 1.98 20160921 122302 10.02 1.96 20160921 122303 9.96 1.93 20160921 122304 9.87 1.90 20160921 122305 9.79 1.88 20160921 122306 9.72 1.86 20160921 122307 9.64 1.83 20160921 122308 9.56 1.80 20160921 122309 9.49 1.78 20160921 122310 9.41 1.75 20160921 122311 9.34 1.73 20160921 122312 9.25 1.71 20160921 122313 9.15 1.69 20160921 122314 9.06 1.68 20160921 122315 8.97 1.66 20160921 122316 8.90 1.65 20160921 122317 8.81 1.64 20160921 122318 8.72 1.63 20160921 122319 8.66 1.61 20160921 122320 8.58 1.60 20160921 122321 8.51 1.59 20160921 122322 8.44 1.58 20160921 122323 8.34 1.57 20160921 122324 8.25 1.56 20160921 122325 8.13 1.55 20160921 122326 8.04 1.54 20160921 122327 7.93 1.54 20160921 122328 7.82 1.53 20160921 122329 7.74 1.52 20160921 122330 7.64 1.51 20160921 122331 7.56 1.51 20160921 122332 7.46 1.50 20160921 122333 7.37 1.49 20160921 122334 7.28 1.49 20160921 122335 7.16 1.48 20160921 122336 7.07 1.48 20160921 122337 6.96 1.47 20160921 122338 6.87 1.47 20160921 122339 6.76 1.46 20160921 122340 6.65 1.46 20160921 122341 6.57 1.45 20160921 122342 6.46 1.45 20160921 122343 6.38 1.44 20160921 122345 6.27 1.44 20160921 122346 6.20 1.44 20160921 122347 6.12 1.43 20160921 122348 6.03 1.43 20160921 122349 5.97 1.43 20160921 122350 5.89 1.43 20160921 122351 5.83 1.42 20160921 122352 5.76 1.42 20160921 122353 5.70 1.42 20160921 122354 5.63 1.42 20160921 122355 5.58 1.41 20160921 122356 5.52 1.41 20160921 122357 5.46 1.41 20160921 122358 5.41 1.41 20160921 122359 5.36 1.41 20160921 122400 5.33 1.41 20160921 122401 5.28 1.41 20160921 122402 5.26 1.41 20160921 122403 5.22 1.41 20160921 122404 5.19 1.41 20160921 122405 5.16 1.41 20160921 122406 5.15 1.41 20160921 122407 5.12 1.41 20160921 122408 5.11 1.41 20160921 122409 5.11 1.41 20160921 122410 5.10 1.41 20160921 122411 5.10 1.41 20160921 122412 5.11 1.41 20160921 122413 5.11 1.42 20160921 122414 5.12 1.42 20160921 122415 5.14 1.42 20160921 122416 5.15 1.42 20160921 122417 5.16 1.42 20160921 122418 5.18 1.42 20160921 122419 5.20 1.42 20160921 122420 5.22 1.43 20160921 122421 5.24 1.43 20160921 122422 5.27 1.43 20160921 122423 5.29 1.43 20160921 122424 5.32 1.43 20160921 122425 5.35 1.44 20160921 122426 5.40 1.44 20160921 122427 5.44 1.44 20160921 122428 5.50 1.44 20160921 122429 5.55 1.44 20160921 122430 5.59 1.44 20160921 122431 5.63 1.45 20160921 122432 5.67 1.45 20160921 122433 5.71 1.45 20160921 122434 5.75 1.45 20160921 122436 5.79 1.46 20160921 122437 5.83 1.46 20160921 122438 5.87 1.46 20160921 122439 5.91 1.46 20160921 122440 5.94 1.47 20160921 122441 5.98 1.47 20160921 122442 6.03 1.47 20160921 122443 6.10 1.48 20160921 122444 6.16 1.48 20160921 122445 6.22 1.48 20160921 122446 6.28 1.48 20160921 122447 6.34 1.49 20160921 122448 6.40 1.49 20160921 122449 6.46 1.49 20160921 122450 6.51 1.50 20160921 122451 6.57 1.50 20160921 122452 6.63 1.51 20160921 122453 6.68 1.51 20160921 122454 6.74 1.51 20160921 122455 6.79 1.52 20160921 122456 6.85 1.52 20160921 122457 6.90 1.53 20160921 122458 6.97 1.53 20160921 122459 7.02 1.54 20160921 122500 7.08 1.54 20160921 122501 7.14 1.55 20160921 122502 7.20 1.55 20160921 122503 7.27 1.56 20160921 122504 7.33 1.56 20160921 122505 7.38 1.57 20160921 122506 7.42 1.58 20160921 122507 7.47 1.59 20160921 122508 7.52 1.59 20160921 122509 7.57 1.60 20160921 122510 7.63 1.61 20160921 122511 7.68 1.61 20160921 122512 7.75 1.62 20160921 122513 7.81 1.63 20160921 122514 7.88 1.64 20160921 122515 7.95 1.64 20160921 122516 8.01 1.65 20160921 122517 8.04 1.66 20160921 122518 8.07 1.67 20160921 122519 8.11 1.68 20160921 122520 8.15 1.68 20160921 122521 8.19 1.69 20160921 122522 8.24 1.70 20160921 122523 8.29 1.71 20160921 122524 8.34 1.71 20160921 122526 8.39 1.72 20160921 122527 8.45 1.73 20160921 122528 8.49 1.74 20160921 122529 8.54 1.74 20160921 122530 8.57 1.75 20160921 122531 8.60 1.76 20160921 122532 8.64 1.77 20160921 122533 8.67 1.77 20160921 122534 8.70 1.78 20160921 122535 8.73 1.79 20160921 122536 8.77 1.80 20160921 122537 8.81 1.81 20160921 122538 8.84 1.81 20160921 122539 8.87 1.82 20160921 122540 8.90 1.83 20160921 122541 8.93 1.83 20160921 122542 8.95 1.84 20160921 122543 8.98 1.84 20160921 122544 9.00 1.85 20160921 122545 9.03 1.85 20160921 122546 9.05 1.86 20160921 122547 9.08 1.86 20160921 122548 9.10 1.87 20160921 122549 9.13 1.87 20160921 122550 9.15 1.88 20160921 122551 9.18 1.88 20160921 122552 9.21 1.89 20160921 122553 9.24 1.89 20160921 122554 9.28 1.90 20160921 122555 9.30 1.90 20160921 122556 9.33 1.91 20160921 122557 9.36 1.91 20160921 122558 9.38 1.92 20160921 122559 9.40 1.92 20160921 122600 9.42 1.93 20160921 122601 9.44 1.93 20160921 122602 9.45 1.94 20160921 122603 9.50 1.95 20160921 122604 9.54 1.95 20160921 122605 9.58 1.96 20160921 122606 9.62 1.97 20160921 122607 9.65 1.97 20160921 122608 9.68 1.98 20160921 122609 9.72 1.98 20160921 122610 9.74 1.99 20160921 122611 9.76 2.00 20160921 122612 9.79 2.00 20160921 122613 9.81 2.01 20160921 122614 9.84 2.01 20160921 122615 9.91 2.02 20160921 122617 9.96 2.03 20160921 122618 10.02 2.04 20160921 122619 10.08 2.05 20160921 122620 10.13 2.06 20160921 122621 10.18 2.06 20160921 122622 10.22 2.07 20160921 122623 10.27 2.08 20160921 122624 10.31 2.08 20160921 122625 10.35 2.09 20160921 122626 10.40 2.09 20160921 122627 10.38 2.09 20160921 122628 10.37 2.09 20160921 122629 10.34 2.09 20160921 122630 10.33 2.09 20160921 122631 10.30 2.09 20160921 122632 10.27 2.09 20160921 122633 10.24 2.09 20160921 122634 10.21 2.09 20160921 122635 10.17 2.09 20160921 122636 10.13 2.08 20160921 122637 10.09 2.08 20160921 122638 10.04 2.08 20160921 122639 9.96 2.07 20160921 122640 9.89 2.06 20160921 122641 9.82 2.06 20160921 122642 9.74 2.05 20160921 122643 9.68 2.04 20160921 122644 9.62 2.04 20160921 122645 9.57 2.03 20160921 122646 9.51 2.03 20160921 122647 9.47 2.02 20160921 122648 9.44 2.02 20160921 122649 9.41 2.02 20160921 122650 9.38 2.02 20160921 122651 9.36 2.02 20160921 122652 9.33 2.01 20160921 122653 9.30 2.01 20160921 122654 9.27 2.01 20160921 122655 9.22 2.00 20160921 122656 9.18 2.00 20160921 122657 9.14 1.99 20160921 122658 9.08 1.99 20160921 122659 9.01 1.98 20160921 122700 8.93 1.97 20160921 122701 8.84 1.96 20160921 122702 8.73 1.95 20160921 122703 8.58 1.94 20160921 122704 8.45 1.93 20160921 122705 8.29 1.91 20160921 122706 8.17 1.90 20160921 122708 8.06 1.89 20160921 122709 7.97 1.88 20160921 122710 7.91 1.87 20160921 122711 7.83 1.85 20160921 122712 7.80 1.84 20160921 122713 7.77 1.83 20160921 122714 7.75 1.82 20160921 122715 7.75 1.81 20160921 122716 7.71 1.79 20160921 122717 7.63 1.78 20160921 122718 7.56 1.76 20160921 122719 7.43 1.75 20160921 122720 7.24 1.73 20160921 122721 7.03 1.71 20160921 122722 6.78 1.69 20160921 122723 6.52 1.68 20160921 122724 6.19 1.65 20160921 122725 5.87 1.63 20160921 122726 5.53 1.62 20160921 122727 5.19 1.60 20160921 122728 4.93 1.58 20160921 122729 4.76 1.57 20160921 122730 4.60 1.56 20160921 122731 4.48 1.55 20160921 122732 4.36 1.54 20160921 122733 4.30 1.53 20160921 122734 4.26 1.52 20160921 122735 4.25 1.51 20160921 122736 4.26 1.50 20160921 122737 4.31 1.50 20160921 122738 4.38 1.49 20160921 122739 4.47 1.49 20160921 122740 4.62 1.49 20160921 122741 4.74 1.49 20160921 122742 4.90 1.49 20160921 122743 5.03 1.49 20160921 122744 5.15 1.49 20160921 122745 5.29 1.49 20160921 122746 5.42 1.49 20160921 122747 5.54 1.49 20160921 122748 5.64 1.49 20160921 122749 5.74 1.49 20160921 122750 5.84 1.50 20160921 122751 5.95 1.50 20160921 122752 6.01 1.50 20160921 122753 6.07 1.50 20160921 122754 6.12 1.51 20160921 122755 6.17 1.51 20160921 122756 6.20 1.51 20160921 122758 6.22 1.52 20160921 122759 6.23 1.53 20160921 122800 6.25 1.54 20160921 122801 6.27 1.54 20160921 122802 6.28 1.55 20160921 122803 6.30 1.56 20160921 122804 6.32 1.57 20160921 122805 6.36 1.59 20160921 122806 6.43 1.60 20160921 122807 6.52 1.62 20160921 122808 6.62 1.65 20160921 122809 6.74 1.67 20160921 122810 6.85 1.69 20160921 122811 6.98 1.72 20160921 122812 7.11 1.75 20160921 122813 7.26 1.78 20160921 122814 7.39 1.80 20160921 122815 7.54 1.83 20160921 122816 7.68 1.86 20160921 122817 7.81 1.88 20160921 122818 7.92 1.91 20160921 122819 8.03 1.93 20160921 122820 8.14 1.96 20160921 122821 8.23 1.99 20160921 122822 8.32 2.01 20160921 122823 8.39 2.03 20160921 122824 8.42 2.05 20160921 122825 8.45 2.07 20160921 122826 8.46 2.09 20160921 122827 8.47 2.10 20160921 122828 8.48 2.12 20160921 122829 8.49 2.14 20160921 122830 8.49 2.15 20160921 122831 8.51 2.17 20160921 122832 8.54 2.18 20160921 122833 8.60 2.20 20160921 122834 8.66 2.21 20160921 122835 8.74 2.23 20160921 122836 8.83 2.25 20160921 122837 8.95 2.27 20160921 122838 9.07 2.28 20160921 122839 9.20 2.30 20160921 122840 9.33 2.32 20160921 122841 9.49 2.34 20160921 122842 9.65 2.36 20160921 122843 9.81 2.38 20160921 122844 9.96 2.39 20160921 122845 10.10 2.41 20160921 122846 10.24 2.43 20160921 122847 10.37 2.44 20160921 122849 10.49 2.46 20160921 122850 10.57 2.47 20160921 122851 10.66 2.49 20160921 122852 10.74 2.50 20160921 122853 10.81 2.52 20160921 122854 10.87 2.53 20160921 122855 10.93 2.54 20160921 122856 10.97 2.55 20160921 122857 10.99 2.56 20160921 122858 11.00 2.56 20160921 122859 11.03 2.56 20160921 122900 11.05 2.57 20160921 122901 11.07 2.57 20160921 122902 11.10 2.57 20160921 122903 11.12 2.57 20160921 122904 11.15 2.57 20160921 122905 11.18 2.57 20160921 122906 11.17 2.57 20160921 122907 11.16 2.57 20160921 122908 11.14 2.57 20160921 122909 11.13 2.57 20160921 122910 11.04 2.56 20160921 122911 10.94 2.55 20160921 122912 10.83 2.54 20160921 122913 10.70 2.52 20160921 122914 10.57 2.51 20160921 122915 10.41 2.49 20160921 122916 10.24 2.47 20160921 122917 10.06 2.45 20160921 122918 9.91 2.43 20160921 122919 9.72 2.41 20160921 122920 9.53 2.39 20160921 122921 9.32 2.37 20160921 122922 9.12 2.35 20160921 122923 8.95 2.32 20160921 122924 8.79 2.30 20160921 122925 8.67 2.28 20160921 122926 8.54 2.26 20160921 122927 8.42 2.23 20160921 122928 8.33 2.21 20160921 122929 8.21 2.19 20160921 122930 8.07 2.17 20160921 122931 7.94 2.15 20160921 122932 7.76 2.13 20160921 122933 7.57 2.11 20160921 122934 7.39 2.09 20160921 122935 7.19 2.07 20160921 122936 6.86 2.04 20160921 122937 6.41 2.03 20160921 122939 5.90 2.00 20160921 122940 5.43 1.98 20160921 122941 5.03 1.97 20160921 122942 4.58 1.95 20160921 122943 4.17 1.93 20160921 122944 3.87 1.91 20160921 122945 3.71 1.90 20160921 122946 3.61 1.88 20160921 122947 3.59 1.87 20160921 122948 3.57 1.85 20160921 122949 3.62 1.84 20160921 122950 3.73 1.83 20160921 122951 3.90 1.82 20160921 122952 4.11 1.82 20160921 122953 4.29 1.82 20160921 122954 4.49 1.82 20160921 122955 4.67 1.82 20160921 122956 4.86 1.82 20160921 122957 5.04 1.82 20160921 122958 5.22 1.82 20160921 122959 5.38 1.82 20160921 123000 5.52 1.82 20160921 123001 5.67 1.82 20160921 123002 5.82 1.83 20160921 123003 5.97 1.83 20160921 123004 6.12 1.83 20160921 123005 6.26 1.84 20160921 123006 6.41 1.85 20160921 123007 6.53 1.86 20160921 123008 6.66 1.87 20160921 123009 6.79 1.89 20160921 123010 6.92 1.90 20160921 123011 7.04 1.91 20160921 123012 7.16 1.93 20160921 123013 7.26 1.94 20160921 123014 7.37 1.96 20160921 123015 7.47 1.98 20160921 123016 7.56 1.99 20160921 123017 7.67 2.01 20160921 123018 7.77 2.03 20160921 123019 7.86 2.06 20160921 123020 7.98 2.08 20160921 123021 8.09 2.11 20160921 123022 8.22 2.14 20160921 123023 8.34 2.17 20160921 123024 8.48 2.20 20160921 123025 8.61 2.23 20160921 123026 8.75 2.26 20160921 123027 8.87 2.29 20160921 123028 8.99 2.32 20160921 123030 9.11 2.35 20160921 123031 9.24 2.38 20160921 123032 9.37 2.41 20160921 123033 9.50 2.44 20160921 123034 9.62 2.47 20160921 123035 9.74 2.50 20160921 123036 9.86 2.53 20160921 123037 9.98 2.56 20160921 123038 10.11 2.58 20160921 123039 10.25 2.61 20160921 123040 10.36 2.64 20160921 123041 10.51 2.67 20160921 123042 10.66 2.70 20160921 123043 10.80 2.73 20160921 123044 10.95 2.76 20160921 123045 11.10 2.80 20160921 123046 11.25 2.83 20160921 123047 11.42 2.87 20160921 123048 11.59 2.91 20160921 123049 11.73 2.94 20160921 123050 11.87 2.98 20160921 123051 12.01 3.02 20160921 123052 12.15 3.05 20160921 123053 12.29 3.09 20160921 123054 12.41 3.13 20160921 123055 12.53 3.16 20160921 123056 12.66 3.20 20160921 123057 12.79 3.24 20160921 123058 12.92 3.27 20160921 123059 13.06 3.31 20160921 123100 13.13 3.34 20160921 123101 13.22 3.36 20160921 123102 13.32 3.39 20160921 123103 13.41 3.42 20160921 123104 13.50 3.44 20160921 123105 13.59 3.46 20160921 123106 13.60 3.47 20160921 123107 13.58 3.47 20160921 123108 13.57 3.47 20160921 123109 13.55 3.47 20160921 123110 13.53 3.47 20160921 123111 13.50 3.47 20160921 123112 13.45 3.46 20160921 123113 13.38 3.45 20160921 123114 13.32 3.43 20160921 123115 13.26 3.41 20160921 123116 13.20 3.39 20160921 123117 13.15 3.37 20160921 123118 13.06 3.35 20160921 123119 12.98 3.32 20160921 123121 12.85 3.28 20160921 123122 12.74 3.25 20160921 123123 12.61 3.21 20160921 123124 12.47 3.17 20160921 123125 12.37 3.14 20160921 123126 12.27 3.10 20160921 123127 12.19 3.07 20160921 123128 12.11 3.04 20160921 123129 12.03 3.00 20160921 123130 11.96 2.97 20160921 123131 11.96 2.95 20160921 123132 12.01 2.93 20160921 123133 12.08 2.92 20160921 123134 12.18 2.91 20160921 123135 12.30 2.90 20160921 123136 12.45 2.89 20160921 123137 12.53 2.88 20160921 123138 12.63 2.87 20160921 123139 12.73 2.86 20160921 123140 12.82 2.86 20160921 123141 12.94 2.85 20160921 123142 13.05 2.84 20160921 123143 13.14 2.84 20160921 123144 13.25 2.84 20160921 123145 13.36 2.84 20160921 123146 13.48 2.84 20160921 123147 13.61 2.84 20160921 123148 13.73 2.83 20160921 123149 13.84 2.83 20160921 123150 13.96 2.83 20160921 123151 14.09 2.82 20160921 123152 14.23 2.82 20160921 123153 14.30 2.81 20160921 123154 14.34 2.81 20160921 123155 14.39 2.80 20160921 123156 14.44 2.79 20160921 123157 14.50 2.79 20160921 123158 14.56 2.79 20160921 123159 14.62 2.78 20160921 123200 14.66 2.78 20160921 123201 14.73 2.78 20160921 123202 14.82 2.78 20160921 123203 14.95 2.78 20160921 123204 15.11 2.79 20160921 123205 15.14 2.78 20160921 123206 15.17 2.77 20160921 123207 15.24 2.76 20160921 123208 15.36 2.76 20160921 123209 15.51 2.75 20160921 123211 15.36 2.73 20160921 123212 14.82 2.69 20160921 123213 14.34 2.65 20160921 123214 13.88 2.61 20160921 123215 13.54 2.57 20160921 123216 13.28 2.55 20160921 123217 12.59 2.52 20160921 123218 11.78 2.49 20160921 123219 11.24 2.47 20160921 123220 10.74 2.45 20160921 123221 10.41 2.43 20160921 123222 10.02 2.42 20160921 123223 9.52 2.42 20160921 123224 9.09 2.41 20160921 123225 8.76 2.40 20160921 123226 8.57 2.39 20160921 123227 8.34 2.39 20160921 123228 8.07 2.38 20160921 123230 7.81 2.38 20160921 123231 7.78 2.37 20160921 123232 7.78 2.37 20160921 123233 7.65 2.37 20160921 123234 7.57 2.37 20160921 123235 7.48 2.36 20160921 123236 7.39 2.36 20160921 123237 7.35 2.35 20160921 123238 7.28 2.34 20160921 123239 7.19 2.33 20160921 123240 7.16 2.32 20160921 123241 7.16 2.31 20160921 123242 7.11 2.30 20160921 123243 7.12 2.28 20160921 123244 7.13 2.26 20160921 123245 7.09 2.25 20160921 123246 7.10 2.23 20160921 123247 7.05 2.21 20160921 123248 6.91 2.18 20160921 123249 6.80 2.14 20160921 123250 6.69 2.11 20160921 123251 6.58 2.07 20160921 123252 6.48 2.04 20160921 123253 6.37 2.00 20160921 123254 6.25 1.97 20160921 123255 6.12 1.94 20160921 123256 6.00 1.90 20160921 123257 5.88 1.87 20160921 123258 5.79 1.83 20160921 123259 5.70 1.80 20160921 123300 5.60 1.76 20160921 123302 5.49 1.72 20160921 123303 5.37 1.68 20160921 123304 5.31 1.65 20160921 123305 5.28 1.61 20160921 123306 5.24 1.58 20160921 123307 5.19 1.54 20160921 123308 5.13 1.50 20160921 123309 5.01 1.42 20160921 123310 4.89 1.37 20160921 123311 4.76 1.31 20160921 123312 4.66 1.27 20160921 123313 4.57 1.24 20160921 123314 4.38 1.21 20160921 123315 4.17 1.20 20160921 123316 3.97 1.19 20160921 123317 3.78 1.19 20160921 123318 3.61 1.19 20160921 123319 3.39 1.17 20160921 123320 3.19 1.15 20160921 123321 3.03 1.14 20160921 123322 2.91 1.13 20160921 123323 2.88 1.13 20160921 123324 3.08 1.12 20160921 123325 3.31 1.11 20160921 123326 3.60 1.11 20160921 123327 3.88 1.10 20160921 123328 4.25 1.10 20160921 123329 4.62 1.10 20160921 123330 5.03 1.10 20160921 123331 5.41 1.11 20160921 123332 5.75 1.11 20160921 123333 6.06 1.11 20160921 123334 6.33 1.11 20160921 123335 6.54 1.10 20160921 123336 6.78 1.10 20160921 123337 6.99 1.09 20160921 123338 6.94 1.07 20160921 123339 6.87 1.04 20160921 123340 6.82 1.02 20160921 123341 6.78 0.99 20160921 123342 6.68 0.97 20160921 123343 6.46 0.92 20160921 123344 6.25 0.88 20160921 123345 6.02 0.84 20160921 123346 5.82 0.81 20160921 123347 5.54 0.77 20160921 123348 5.24 0.73 20160921 123349 4.95 0.70 20160921 123350 4.66 0.66 20160921 123351 4.34 0.63 20160921 123354 3.26 0.57 20160921 123355 2.84 0.53 20160921 123356 2.51 0.49 20160921 123357 2.32 0.46 20160921 123358 2.31 0.44 20160921 123359 2.42 0.41 20160921 123400 2.63 0.39 20160921 123415 2.76 0.12 20160921 123416 2.14 0.10 20160921 123417 1.62 0.09 20160921 125149 5.11 0.60 20160921 125150 5.21 0.66 20160921 125151 5.33 0.71 20160921 125152 5.45 0.76 20160921 125153 5.61 0.81 20160921 125154 5.78 0.86 20160921 125155 5.94 0.89 20160921 125156 6.13 0.93 20160921 125157 6.34 0.97 20160921 125158 6.44 0.99 20160921 125159 6.45 1.01 20160921 125200 6.44 1.03 20160921 125201 6.44 1.04 20160921 125202 6.35 1.05 20160921 125203 6.28 1.06 20160921 125205 6.24 1.06 20160921 125206 6.19 1.07 20160921 125207 6.16 1.08 20160921 125208 6.15 1.09 20160921 125209 6.15 1.09 20160921 125210 6.24 1.10 20160921 125211 6.32 1.11 20160921 125212 6.42 1.12 20160921 125213 6.53 1.13 20160921 125214 6.62 1.14 20160921 125215 6.75 1.15 20160921 125216 6.87 1.15 20160921 125217 6.98 1.16 20160921 125218 7.11 1.17 20160921 125219 7.20 1.17 20160921 125220 7.28 1.18 20160921 125221 7.46 1.19 20160921 125222 7.63 1.20 20160921 125223 7.75 1.21 20160921 125224 7.91 1.22 20160921 125225 8.06 1.23 20160921 125226 8.20 1.24 20160921 125227 8.31 1.24 20160921 125228 8.44 1.25 20160921 125229 8.57 1.25 20160921 125230 8.66 1.26 20160921 125231 8.69 1.26 20160921 125232 8.70 1.26 20160921 125233 8.68 1.26 20160921 125234 8.67 1.26 20160921 125235 8.65 1.26 20160921 125236 8.60 1.27 20160921 125237 8.55 1.27 20160921 125242 8.09 1.26 20160921 125243 7.95 1.26 20160921 125251 6.43 1.21 20160921 125252 6.16 1.21 20160921 125253 5.86 1.21 20160921 125254 5.62 1.21 20160921 125256 5.43 1.21 20160921 125257 5.29 1.20 20160921 125258 5.22 1.20 20160921 125259 5.20 1.20 20160921 125300 5.24 1.20 20160921 125301 5.37 1.20 20160921 125302 5.48 1.19 20160921 125303 5.67 1.19 20160921 125304 5.73 1.19 20160921 125305 5.76 1.19 20160921 125306 5.78 1.18 20160921 125307 5.83 1.18 20160921 125308 5.88 1.18 20160921 125309 5.94 1.18 20160921 125310 5.98 1.18 20160921 125311 6.00 1.18 20160921 125312 6.02 1.18 20160921 125313 6.02 1.17 20160921 125314 5.99 1.17 20160921 125315 5.92 1.17 20160921 125316 5.86 1.17 20160921 125319 5.77 1.16 20160921 125320 5.75 1.15 20160921 125321 5.74 1.15 20160921 125322 5.72 1.15 20160921 125323 5.75 1.15 20160921 125324 5.76 1.14 20160921 125325 5.70 1.14 20160921 125326 5.63 1.13 20160921 125327 5.57 1.13 20160921 125328 5.53 1.12 20160921 125329 5.47 1.12 20160921 125330 5.41 1.12 20160921 125331 5.37 1.11 20160921 125332 5.33 1.11 20160921 125333 5.31 1.11 20160921 125334 5.28 1.11 20160921 125335 5.26 1.10 20160921 125336 5.19 1.10 20160921 125337 5.14 1.10 20160921 125338 5.10 1.09 20160921 125339 5.06 1.09 20160921 125340 5.02 1.09 20160921 125341 5.00 1.09 20160921 125342 4.98 1.09 20160921 125343 4.97 1.08 20160921 125344 4.96 1.08 20160921 125346 4.96 1.08 20160921 125347 4.93 1.08 20160921 125348 4.87 1.08 20160921 125349 4.82 1.08 20160921 125350 4.78 1.08 20160921 125351 4.75 1.07 20160921 125352 4.72 1.07 20160921 125353 4.69 1.07 20160921 125354 4.68 1.07 20160921 125355 4.67 1.07 20160921 125356 4.65 1.07 20160921 125357 4.64 1.07 20160921 125358 4.60 1.07 20160921 125359 4.55 1.07 20160921 125400 4.50 1.07 20160921 125401 4.47 1.07 20160921 125402 4.43 1.07 20160921 125403 4.39 1.07 20160921 125404 4.36 1.07 20160921 125405 4.33 1.07 20160921 125406 4.29 1.07 20160921 125407 4.27 1.07 20160921 125408 4.23 1.07 20160921 125409 4.17 1.07 20160921 125410 4.13 1.07 20160921 125411 4.08 1.07 20160921 125412 4.03 1.07 20160921 125413 3.99 1.07 20160921 125414 3.94 1.07 20160921 125415 3.91 1.07 20160921 125416 3.86 1.07 20160921 125417 3.82 1.07 20160921 125418 3.77 1.07 20160921 125419 3.71 1.07 20160921 125420 3.63 1.07 20160921 125421 3.55 1.07 20160921 125422 3.47 1.07 20160921 125423 3.39 1.07 20160921 125424 3.32 1.08 20160921 125425 3.22 1.08 20160921 125426 3.14 1.08 20160921 125427 3.06 1.08 20160921 125428 2.98 1.08 20160921 125429 2.92 1.08 20160921 125430 2.85 1.08 20160921 125431 2.78 1.08 20160921 125432 2.71 1.08 20160921 125433 2.65 1.08 20160921 125434 2.59 1.08 20160921 125435 2.54 1.08 20160921 125437 2.48 1.08 20160921 125443 2.38 1.08 20160921 125444 2.40 1.08 20160921 125445 2.42 1.08 20160921 125446 2.44 1.08 20160921 125447 2.47 1.08 20160921 125448 2.49 1.08 20160921 125449 2.51 1.09 20160921 125450 2.53 1.09 20160921 125451 2.56 1.09 20160921 125452 2.59 1.09 20160921 125453 2.61 1.09 20160921 125454 2.63 1.09 20160921 125455 2.65 1.10 20160921 125458 2.68 1.10 20160921 125459 2.68 1.10 20160921 125500 2.68 1.11 20160921 125501 2.65 1.11 20160921 125502 2.63 1.11 20160921 125503 2.61 1.12 20160921 125504 2.60 1.12 20160921 125505 2.59 1.12 20160921 125506 2.59 1.13 20160921 125507 2.59 1.13 20160921 125509 2.61 1.14 20160921 125511 2.65 1.15 20160921 125512 2.68 1.15 20160921 125513 2.71 1.15 20160921 125514 2.74 1.16 20160921 125515 2.77 1.16 20160921 125516 2.81 1.16 20160921 125517 2.85 1.17 20160921 125518 2.89 1.17 20160921 125519 2.94 1.17 20160921 125520 2.99 1.17 20160921 125521 3.03 1.18 20160921 125522 3.08 1.18 20160921 125523 3.12 1.18 20160921 125524 3.17 1.18 20160921 125525 3.21 1.18 20160921 125526 3.24 1.18 20160921 125528 3.27 1.18 20160921 125529 3.31 1.18 20160921 125530 3.35 1.18 20160921 125531 3.39 1.19 20160921 125532 3.43 1.19 20160921 125533 3.47 1.19 20160921 125534 3.50 1.19 20160921 125535 3.55 1.20 20160921 125536 3.60 1.20 20160921 125537 3.64 1.20 20160921 125538 3.69 1.20 20160921 125539 3.75 1.21 20160921 125540 3.80 1.21 20160921 125541 3.84 1.21 20160921 125542 3.90 1.22 20160921 125543 3.95 1.22 20160921 125544 3.99 1.22 20160921 125545 4.02 1.22 20160921 125546 4.05 1.22 20160921 125547 4.09 1.22 20160921 125548 4.12 1.23 20160921 125549 4.17 1.23 20160921 125550 4.21 1.23 20160921 125551 4.25 1.23 20160921 125552 4.29 1.23 20160921 125553 4.34 1.23 20160921 125554 4.37 1.24 20160921 125555 4.40 1.24 20160921 125556 4.44 1.24 20160921 125557 4.47 1.24 20160921 125558 4.50 1.24 20160921 125559 4.53 1.25 20160921 125600 4.56 1.25 20160921 125601 4.59 1.25 20160921 125602 4.62 1.25 20160921 125603 4.65 1.26 20160921 125604 4.68 1.26 20160921 125605 4.71 1.26 20160921 125606 4.75 1.26 20160921 125607 4.78 1.27 20160921 125608 4.81 1.27 20160921 125609 4.83 1.27 20160921 125610 4.86 1.28 20160921 125611 4.89 1.28 20160921 125612 4.92 1.28 20160921 125613 4.95 1.28 20160921 125614 4.96 1.29 20160921 125615 4.96 1.29 20160921 125616 4.96 1.29 20160921 125618 4.96 1.29 20160921 125619 4.97 1.30 20160921 125620 4.98 1.30 20160921 125621 4.99 1.30 20160921 125622 5.01 1.31 20160921 125623 5.03 1.31 20160921 125624 5.04 1.31 20160921 125625 5.07 1.31 20160921 125626 5.09 1.32 20160921 125627 5.12 1.32 20160921 125628 5.15 1.32 20160921 125629 5.18 1.32 20160921 125630 5.22 1.33 20160921 125631 5.27 1.33 20160921 125632 5.32 1.33 20160921 125633 5.36 1.34 20160921 125634 5.40 1.34 20160921 125635 5.46 1.34 20160921 125636 5.50 1.35 20160921 125637 5.53 1.35 20160921 125638 5.58 1.36 20160921 125639 5.62 1.36 20160921 125640 5.65 1.36 20160921 125641 5.69 1.37 20160921 125642 5.73 1.37 20160921 125643 5.75 1.38 20160921 125644 5.78 1.38 20160921 125645 5.81 1.39 20160921 125646 5.85 1.39 20160921 125647 5.88 1.39 20160921 125648 5.91 1.40 20160921 125649 5.94 1.40 20160921 125650 5.97 1.41 20160921 125651 6.00 1.41 20160921 125652 6.02 1.42 20160921 125653 6.04 1.42 20160921 125654 6.06 1.43 20160921 125655 6.08 1.43 20160921 125656 6.09 1.44 20160921 125657 6.10 1.44 20160921 125658 6.11 1.45 20160921 125659 6.11 1.45 20160921 125700 6.12 1.45 20160921 125701 6.12 1.46 20160921 125702 6.13 1.46 20160921 125703 6.13 1.47 20160921 125704 6.13 1.47 20160921 125705 6.13 1.48 20160921 125706 6.13 1.48 20160921 125707 6.13 1.49 20160921 125709 6.12 1.49 20160921 125710 6.12 1.49 20160921 125711 6.12 1.50 20160921 125712 6.11 1.50 20160921 125713 6.10 1.51 20160921 125714 6.09 1.51 20160921 125715 6.09 1.52 20160921 125716 6.09 1.52 20160921 125717 6.10 1.53 20160921 125718 6.13 1.53 20160921 125719 6.17 1.54 20160921 125720 6.21 1.54 20160921 125721 6.25 1.54 20160921 125722 6.28 1.55 20160921 125723 6.31 1.55 20160921 125724 6.35 1.56 20160921 125725 6.39 1.56 20160921 125726 6.43 1.57 20160921 125727 6.47 1.57 20160921 125728 6.49 1.58 20160921 125729 6.50 1.58 20160921 125730 6.52 1.59 20160921 125731 6.54 1.59 20160921 125732 6.56 1.59 20160921 125733 6.58 1.60 20160921 125734 6.60 1.60 20160921 125735 6.62 1.61 20160921 125736 6.64 1.61 20160921 125737 6.67 1.62 20160921 125738 6.67 1.62 20160921 125739 6.66 1.62 20160921 125740 6.66 1.62 20160921 125741 6.65 1.63 20160921 125742 6.65 1.63 20160921 125743 6.64 1.63 20160921 125744 6.64 1.63 20160921 125745 6.63 1.63 20160921 125746 6.63 1.64 20160921 125747 6.62 1.64 20160921 125748 6.60 1.64 20160921 125749 6.57 1.64 20160921 125750 6.54 1.64 20160921 125751 6.51 1.65 20160921 125752 6.48 1.65 20160921 125753 6.44 1.65 20160921 125754 6.41 1.65 20160921 125755 6.37 1.65 20160921 125756 6.33 1.66 20160921 125757 6.30 1.66 20160921 125759 6.24 1.66 20160921 125800 6.15 1.66 20160921 125801 6.06 1.65 20160921 125802 5.97 1.65 20160921 125803 5.89 1.65 20160921 125804 5.82 1.65 20160921 125805 5.74 1.65 20160921 125806 5.65 1.65 20160921 125807 5.56 1.65 20160921 125808 5.47 1.65 20160921 125809 5.40 1.65 20160921 125810 5.35 1.65 20160921 125811 5.31 1.65 20160921 125812 5.26 1.65 20160921 125813 5.22 1.64 20160921 125814 5.19 1.65 20160921 125815 5.15 1.64 20160921 125816 5.12 1.64 20160921 125817 5.09 1.64 20160921 125818 5.07 1.64 20160921 125819 5.04 1.64 20160921 125820 4.97 1.64 20160921 125821 4.91 1.64 20160921 125822 4.85 1.63 20160921 125823 4.80 1.63 20160921 125824 4.74 1.63 20160921 125825 4.69 1.63 20160921 125826 4.63 1.63 20160921 125827 4.56 1.63 20160921 125828 4.50 1.63 20160921 125829 4.44 1.62 20160921 125830 4.37 1.62 20160921 125831 4.29 1.62 20160921 125832 4.22 1.62 20160921 125833 4.14 1.61 20160921 125834 4.06 1.61 20160921 125835 3.99 1.61 20160921 125836 3.91 1.61 20160921 125837 3.83 1.60 20160921 125838 3.77 1.60 20160921 125839 3.69 1.60 20160921 125840 3.63 1.60 20160921 125841 3.58 1.59 20160921 125842 3.53 1.59 20160921 125843 3.47 1.58 20160921 125844 3.42 1.57 20160921 125845 3.37 1.57 20160921 125846 3.32 1.56 20160921 125847 3.28 1.56 20160921 125848 3.23 1.55 20160921 125850 3.18 1.55 20160921 125851 3.14 1.49 20160921 125852 3.11 1.42 20160921 125853 3.08 1.36 20160921 125854 3.06 1.31 20160921 125859 2.94 1.12 20160921 125900 2.92 1.09 20160921 125901 2.89 1.10 20160921 125902 2.85 1.12 20160921 125903 2.82 1.14 20160921 125904 2.78 1.16 20160921 125906 2.71 1.16 20160921 125907 2.68 1.16 20160921 125908 2.65 1.15 20160921 125909 2.62 1.13 20160921 125910 2.59 1.11 20160921 125911 2.53 1.09 20160921 125912 2.47 1.06 20160921 125913 2.41 1.05 20160921 125914 2.35 1.03 20160921 125915 2.28 1.00 20160921 125916 2.21 0.98 20160921 125917 2.14 0.95 20160921 125918 2.06 0.92 20160921 125919 1.99 0.89 20160921 125920 1.93 0.87 20160921 125921 1.86 0.85 20160921 125922 1.80 0.84 20160921 125923 1.73 0.83 20160921 125924 1.67 0.82 20160921 125925 1.61 0.81 20160921 125926 1.55 0.79 20160921 125927 1.49 0.78 20160921 125928 1.43 0.77 20160921 125929 1.38 0.76 20160921 125930 1.32 0.74 20160921 125931 1.26 0.74 20160921 125932 1.21 0.74 20160921 125933 1.16 0.74 20160921 125934 1.11 0.74 20160921 125935 1.06 0.74 20160921 125936 1.02 0.74 20160921 125942 0.83 0.76 20160921 125945 0.45 0.76 20160921 125946 0.33 0.76 20160921 125947 0.25 0.76 20160921 125948 0.22 0.76 20160921 125949 0.27 0.76 20160921 125950 0.37 0.75 20160921 125951 0.48 0.75 20160921 125952 0.59 0.75 20160921 125953 0.64 0.74 20160921 125954 0.70 0.74 20160921 125955 0.76 0.73 20160921 125956 0.82 0.72 20160921 125957 0.89 0.72 20160921 125958 0.95 0.71 20160921 125959 1.02 0.70 20160921 130000 1.10 0.70 20160921 130001 1.18 0.69 20160921 130002 1.26 0.68 20160921 130003 1.29 0.69 20160921 130004 1.32 0.70 20160921 130005 1.35 0.71 20160921 130006 1.38 0.72 20160921 130007 1.41 0.73 20160921 130008 1.43 0.75 20160921 130010 1.44 0.77 20160921 130011 1.44 0.78 20160921 130012 1.45 0.79 20160921 130013 1.44 0.80 20160921 130015 1.44 0.81 20160921 130017 1.48 0.83 20160921 130018 1.52 0.83 20160921 130019 1.56 0.84 20160921 130021 1.67 0.85 20160921 130023 1.78 0.85 20160921 130024 1.85 0.85 20160921 130025 1.92 0.84 20160921 130026 1.98 0.83 20160921 130027 2.05 0.82 20160921 130028 2.11 0.82 20160921 130029 2.18 0.81 20160921 130031 2.24 0.80 20160921 130032 2.31 0.79 20160921 130033 2.37 0.78 20160921 130034 2.44 0.78 20160921 130035 2.49 0.78 20160921 130036 2.54 0.78 20160921 130037 2.58 0.77 20160921 130038 2.63 0.77 20160921 130039 2.67 0.77 20160921 130040 2.71 0.77 20160921 130041 2.74 0.77 20160921 130042 2.77 0.77 20160921 130043 2.80 0.76 20160921 130044 2.87 0.76 20160921 130045 2.96 0.76 20160921 130046 3.05 0.75 20160921 130047 3.14 0.74 20160921 130048 3.23 0.74 20160921 130049 3.32 0.73 20160921 130050 3.42 0.72 20160921 130051 3.53 0.72 20160921 130052 3.64 0.71 20160921 130053 3.75 0.70 20160921 130054 3.81 0.68 20160921 130055 3.85 0.66 20160921 130056 3.89 0.63 20160921 130057 3.92 0.61 20160921 130058 3.95 0.59 20160921 130059 3.98 0.56 20160921 130100 4.01 0.54 20160921 130101 4.04 0.52 20160921 130102 4.05 0.51 20160921 130103 4.07 0.49 20160921 130104 4.08 0.51 20160921 130105 4.09 0.54 20160921 130106 4.10 0.56 20160921 130115 4.14 0.91 20160921 130116 4.13 0.95 20160921 130117 4.12 0.99 20160921 130118 4.12 1.02 20160921 130119 4.12 1.06 20160921 130120 4.12 1.09 20160921 130122 4.12 1.12 20160921 130123 4.13 1.14 20160921 130124 4.14 1.16 20160921 130125 4.08 1.16 20160921 130126 3.97 1.14 20160921 130127 3.84 1.12 20160921 130128 3.71 1.10 20160921 130129 3.63 1.07 20160921 130130 3.55 1.05 20160921 130131 3.49 1.02 20160921 130132 3.43 1.00 20160921 130133 3.36 0.97 20160921 130134 3.32 0.94 20160921 131359 5.08 1.62 20160921 131400 5.08 1.66 20160921 131402 5.14 1.70 20160921 131403 5.25 1.74 20160921 131404 5.48 1.77 20160921 131405 5.69 1.78 20160921 131406 5.90 1.80 20160921 131407 6.09 1.82 20160921 131408 6.28 1.83 20160921 131409 6.45 1.85 20160921 131410 6.60 1.86 20160921 131411 6.75 1.88 20160921 131412 6.87 1.90 20160921 131413 6.96 1.91 20160921 131414 7.01 1.94 20160921 131415 7.02 1.96 20160921 131416 7.04 1.98 20160921 131417 7.07 2.01 20160921 131418 7.10 2.04 20160921 131419 7.14 2.06 20160921 131420 7.18 2.09 20160921 131421 7.23 2.12 20160921 131422 7.29 2.14 20160921 131423 7.35 2.16 20160921 131424 7.43 2.20 20160921 131425 7.52 2.23 20160921 131426 7.60 2.27 20160921 131427 7.69 2.31 20160921 131428 7.77 2.35 20160921 131429 7.85 2.39 20160921 131430 7.94 2.43 20160921 131431 8.00 2.46 20160921 131432 8.07 2.50 20160921 131433 8.15 2.55 20160921 131434 8.22 2.59 20160921 131435 8.25 2.64 20160921 131436 8.28 2.68 20160921 131437 8.31 2.72 20160921 131438 8.35 2.76 20160921 131439 8.37 2.80 20160921 131440 8.40 2.84 20160921 131441 8.44 2.88 20160921 131442 8.47 2.93 20160921 131443 8.50 2.97 20160921 131444 8.53 3.01 20160921 131445 8.53 3.04 20160921 131446 8.53 3.07 20160921 131447 8.52 3.10 20160921 131448 8.51 3.13 20160921 131449 8.51 3.16 20160921 131450 8.50 3.18 20160921 131451 8.49 3.21 20160921 131453 8.50 3.24 20160921 131454 8.49 3.26 20160921 131455 8.49 3.29 20160921 131456 8.48 3.31 20160921 131457 8.46 3.33 20160921 131458 8.45 3.34 20160921 131459 8.44 3.36 20160921 131500 8.44 3.37 20160921 131501 8.43 3.38 20160921 131502 8.42 3.40 20160921 131503 8.41 3.41 20160921 131504 8.39 3.42 20160921 131505 8.39 3.43 20160921 131506 8.38 3.44 20160921 131507 8.39 3.45 20160921 131508 8.39 3.45 20160921 131509 8.40 3.46 20160921 131510 8.40 3.46 20160921 131511 8.40 3.46 20160921 131512 8.41 3.47 20160921 131513 8.42 3.47 20160921 131514 8.42 3.48 20160921 131515 8.42 3.48 20160921 131516 8.43 3.48 20160921 131517 8.44 3.48 20160921 131518 8.45 3.48 20160921 131519 8.46 3.48 20160921 131520 8.47 3.48 20160921 131521 8.49 3.48 20160921 131522 8.50 3.48 20160921 131523 8.51 3.48 20160921 131524 8.52 3.48 20160921 131525 8.54 3.48 20160921 131526 8.56 3.48 20160921 131527 8.57 3.48 20160921 131528 8.56 3.48 20160921 131529 8.56 3.48 20160921 131530 8.56 3.48 20160921 131531 8.56 3.48 20160921 131532 8.56 3.48 20160921 131533 8.56 3.48 20160921 131534 8.55 3.47 20160921 131535 8.55 3.47 20160921 131536 8.55 3.47 20160921 131537 8.56 3.47 20160921 131538 8.55 3.46 20160921 131539 8.56 3.46 20160921 131540 8.55 3.45 20160921 131541 8.55 3.45 20160921 131542 8.55 3.45 20160921 131544 8.55 3.44 20160921 131545 8.53 3.43 20160921 131546 8.53 3.43 20160921 131547 8.52 3.42 20160921 131548 8.50 3.42 20160921 131549 8.50 3.41 20160921 131550 8.48 3.41 20160921 131551 8.47 3.41 20160921 131552 8.46 3.40 20160921 131553 8.45 3.40 20160921 131554 8.44 3.39 20160921 131555 8.43 3.39 20160921 131556 8.41 3.38 20160921 131557 8.40 3.38 20160921 131558 8.39 3.37 20160921 131559 8.38 3.37 20160921 131600 8.35 3.36 20160921 131601 8.33 3.36 20160921 131602 8.31 3.35 20160921 131603 8.28 3.35 20160921 131604 8.27 3.34 20160921 131605 8.24 3.34 20160921 131606 8.22 3.33 20160921 131607 8.21 3.33 20160921 131608 8.18 3.32 20160921 131609 8.17 3.32 20160921 131610 8.17 3.32 20160921 131611 8.16 3.31 20160921 131612 8.15 3.31 20160921 131613 8.14 3.30 20160921 131614 8.12 3.30 20160921 131615 8.12 3.30 20160921 131616 8.10 3.29 20160921 131617 8.09 3.29 20160921 131618 8.08 3.28 20160921 131619 8.06 3.28 20160921 131620 8.05 3.27 20160921 131621 8.05 3.27 20160921 131622 8.03 3.26 20160921 131623 8.03 3.26 20160921 131624 8.02 3.25 20160921 131625 8.02 3.25 20160921 131626 8.02 3.24 20160921 131627 8.01 3.24 20160921 131628 8.00 3.23 20160921 131629 8.01 3.23 20160921 131630 8.00 3.22 20160921 131631 8.00 3.21 20160921 131632 8.00 3.21 20160921 131634 8.00 3.20 20160921 131635 8.00 3.20 20160921 131636 8.00 3.20 20160921 131637 8.00 3.19 20160921 131638 8.00 3.19 20160921 131639 8.00 3.18 20160921 131640 8.01 3.18 20160921 131641 8.00 3.17 20160921 131642 8.00 3.17 20160921 131643 8.00 3.16 20160921 131644 7.99 3.16 20160921 131645 7.99 3.15 20160921 131646 7.98 3.15 20160921 131647 7.98 3.14 20160921 131648 7.97 3.14 20160921 131649 7.96 3.14 20160921 131650 7.96 3.13 20160921 131651 7.95 3.13 20160921 131652 7.95 3.12 20160921 131653 7.93 3.12 20160921 131654 7.90 3.11 20160921 131655 7.88 3.11 20160921 131656 7.86 3.11 20160921 131657 7.85 3.10 20160921 131658 7.83 3.10 20160921 131659 7.81 3.09 20160921 131700 7.79 3.09 20160921 131701 7.78 3.09 20160921 131702 7.76 3.08 20160921 131703 7.74 3.08 20160921 131704 7.71 3.07 20160921 131705 7.70 3.07 20160921 131706 7.68 3.07 20160921 131707 7.66 3.07 20160921 131708 7.64 3.06 20160921 131709 7.62 3.06 20160921 131710 7.61 3.06 20160921 131711 7.59 3.05 20160921 131712 7.58 3.05 20160921 131713 7.57 3.05 20160921 131714 7.55 3.05 20160921 131715 7.52 3.04 20160921 131716 7.50 3.04 20160921 131717 7.49 3.04 20160921 131718 7.47 3.04 20160921 131719 7.45 3.04 20160921 131720 7.42 3.03 20160921 131721 7.41 3.03 20160921 131722 7.38 3.03 20160921 131723 7.36 3.03 20160921 131725 7.34 3.03 20160921 131726 7.33 3.03 20160921 131727 7.31 3.03 20160921 131728 7.28 3.02 20160921 131729 7.27 3.02 20160921 131730 7.26 3.02 20160921 131731 7.25 3.02 20160921 131732 7.23 3.02 20160921 131733 7.23 3.02 20160921 131734 7.22 3.02 20160921 131735 7.21 3.02 20160921 131736 7.21 3.02 20160921 131737 7.21 3.02 20160921 131738 7.21 3.02 20160921 131739 7.21 3.02 20160921 131740 7.21 3.02 20160921 131741 7.22 3.02 20160921 131742 7.22 3.02 20160921 131743 7.22 3.02 20160921 131744 7.22 3.02 20160921 131745 7.22 3.02 20160921 131746 7.22 3.02 20160921 131747 7.22 3.02 20160921 131748 7.23 3.02 20160921 131749 7.24 3.02 20160921 131750 7.24 3.02 20160921 131751 7.25 3.02 20160921 131752 7.26 3.01 20160921 131753 7.28 3.01 20160921 131754 7.30 3.01 20160921 131755 7.32 3.01 20160921 131756 7.34 3.01 20160921 131757 7.31 3.01 20160921 131758 7.29 3.01 20160921 131759 7.26 3.01 20160921 131800 7.22 3.01 20160921 131801 7.19 3.01 20160921 131802 7.17 3.01 20160921 131803 7.14 3.00 20160921 131804 7.11 3.00 20160921 131805 7.09 3.00 20160921 131806 7.07 3.00 20160921 131807 7.03 3.00 20160921 131808 6.99 2.99 20160921 131809 6.92 2.99 20160921 131810 6.86 2.99 20160921 131811 6.80 2.98 20160921 131812 6.76 2.98 20160921 131813 6.70 2.98 20160921 131814 6.63 2.97 20160921 131816 6.59 2.97 20160921 131817 6.53 2.97 20160921 131818 6.46 2.97 20160921 131819 6.42 2.96 20160921 131820 6.34 2.96 20160921 131821 6.28 2.95 20160921 131822 6.23 2.95 20160921 131823 6.16 2.94 20160921 131824 6.10 2.94 20160921 131825 6.06 2.93 20160921 131826 6.00 2.93 20160921 131827 5.95 2.92 20160921 131828 5.90 2.92 20160921 131829 5.86 2.91 20160921 131830 5.77 2.91 20160921 131831 5.66 2.90 20160921 131832 5.57 2.90 20160921 131833 5.46 2.89 20160921 131834 5.35 2.89 20160921 131835 5.27 2.88 20160921 131836 5.16 2.88 20160921 131837 5.04 2.87 20160921 131838 4.96 2.87 20160921 131839 4.84 2.86 20160921 131840 4.73 2.85 20160921 131841 4.67 2.85 20160921 131842 4.58 2.84 20160921 131843 4.49 2.84 20160921 131844 4.42 2.83 20160921 131845 4.33 2.83 20160921 131846 4.28 2.82 20160921 131847 4.21 2.82 20160921 131848 4.14 2.81 20160921 131849 4.08 2.81 20160921 131850 4.00 2.80 20160921 131851 3.93 2.80 20160921 131852 3.89 2.80 20160921 131853 3.82 2.79 20160921 131854 3.76 2.78 20160921 131855 3.71 2.78 20160921 131856 3.65 2.77 20160921 131857 3.58 2.77 20160921 131859 3.46 2.75 20160921 131900 3.39 2.75 20160921 131901 3.34 2.74 20160921 131902 3.27 2.74 20160921 131903 3.22 2.73 20160921 131904 3.17 2.73 20160921 131906 3.10 2.72 20160921 131907 3.05 2.71 20160921 131908 3.00 2.71 20160921 131909 2.93 2.70 20160921 131910 2.89 2.69 20160921 131911 2.83 2.69 20160921 131912 2.77 2.68 20160921 131913 2.72 2.67 20160921 131914 2.66 2.66 20160921 131915 2.62 2.66 20160921 131916 2.55 2.65 20160921 131917 2.49 2.64 20160921 131918 2.46 2.63 20160921 131919 2.41 2.62 20160921 131920 2.37 2.62 20160921 131921 2.31 2.61 20160921 131922 2.26 2.60 20160921 131923 2.22 2.59 20160921 131924 2.16 2.58 20160921 131925 2.09 2.58 20160921 131926 2.06 2.57 20160921 131927 1.99 2.57 20160921 131928 1.95 2.56 20160921 131929 1.89 2.55 20160921 131930 1.82 2.55 20160921 131931 1.78 2.54 20160921 131932 1.72 2.54 20160921 131933 1.66 2.53 20160921 131934 1.59 2.53 20160921 131935 1.52 2.52 20160921 131936 1.47 2.52 20160921 131937 1.41 2.51 20160921 131941 1.25 2.49 20160921 131942 1.21 2.48 20160921 131943 1.18 2.48 20160921 131944 1.15 2.47 20160921 131945 1.13 2.46 20160921 131946 1.11 2.46 20160921 131947 1.10 2.45 20160921 131948 1.09 2.45 20160921 131949 1.08 2.44 20160921 131950 1.06 2.44 20160921 131951 1.05 2.44 20160921 131952 1.04 2.43 20160921 131955 1.01 2.42 20160921 131957 1.00 2.42 20160921 131958 0.99 2.41 20160921 131959 0.97 2.41 20160921 132000 0.96 2.41 20160921 132001 0.97 2.40 20160921 132003 1.02 2.39 20160921 132004 1.06 2.39 20160921 132005 1.10 2.38 20160921 132006 1.15 2.38 20160921 132007 1.18 2.38 20160921 132008 1.25 2.37 20160921 132009 1.27 2.37 20160921 132010 1.29 2.35 20160921 132013 1.38 2.31 20160921 132014 1.40 2.29 20160921 132015 1.45 2.28 20160921 132016 1.49 2.26 20160921 132017 1.55 2.23 20160921 132018 1.58 2.21 20160921 132022 1.86 2.16 20160921 132023 1.91 2.15 20160921 132024 1.99 2.15 20160921 132025 2.04 2.15 20160921 132026 2.13 2.15 20160921 132027 2.18 2.15 20160921 132028 2.26 2.16 20160921 132029 2.29 2.16 20160921 132030 2.37 2.17 20160921 132031 2.40 2.18 20160921 132032 2.45 2.18 20160921 132033 2.49 2.17 20160921 132034 2.56 2.17 20160921 132035 2.60 2.17 20160921 132036 2.67 2.16 20160921 132037 2.71 2.16 20160921 132038 2.80 2.15 20160921 132039 2.85 2.14 20160921 132040 2.92 2.14 20160921 132041 2.97 2.13 20160921 132042 3.05 2.12 20160921 132043 3.10 2.12 20160921 132044 3.20 2.11 20160921 132045 3.25 2.11 20160921 132047 3.32 2.10 20160921 132048 3.37 2.10 20160921 132049 3.45 2.09 20160921 132050 3.50 2.09 20160921 132051 3.59 2.08 20160921 132052 3.64 2.07 20160921 132053 3.72 2.07 20160921 132054 3.77 2.06 20160921 132055 3.86 2.06 20160921 132056 3.92 2.05 20160921 132057 4.04 2.05 20160921 132058 4.13 2.04 20160921 132059 4.24 2.04 20160921 132100 4.33 2.03 20160921 132101 4.45 2.03 20160921 132102 4.53 2.02 20160921 132103 4.63 2.02 20160921 132104 4.75 2.01 20160921 132105 4.83 2.01 20160921 132106 4.94 2.00 20160921 132107 5.02 2.00 20160921 132108 5.13 2.00 20160921 132109 5.22 2.00 20160921 132110 5.33 2.00 20160921 132111 5.42 2.00 20160921 132112 5.54 1.99 20160921 132113 5.64 1.99 20160921 132114 5.73 1.99 20160921 132115 5.86 1.99 20160921 132116 5.95 1.99 20160921 132117 6.06 1.99 20160921 132118 6.14 1.99 20160921 132119 6.25 1.99 20160921 132120 6.33 1.99 20160921 132121 6.43 1.99 20160921 132122 6.50 1.99 20160921 132123 6.57 2.00 20160921 132124 6.66 2.00 20160921 132125 6.73 2.00 20160921 132126 6.83 2.00 20160921 132127 6.90 2.00 20160921 132128 6.98 2.00 20160921 132129 7.04 2.01 20160921 132130 7.09 2.01 20160921 132131 7.17 2.02 20160921 132132 7.23 2.02 20160921 132133 7.31 2.03 20160921 132134 7.36 2.03 20160921 132135 7.39 2.03 20160921 132136 7.47 2.04 20160921 132138 7.51 2.04 20160921 132139 7.58 2.04 20160921 132140 7.63 2.04 20160921 132141 7.67 2.05 20160921 132142 7.76 2.06 20160921 132143 7.83 2.06 20160921 132144 7.92 2.07 20160921 132145 7.98 2.07 20160921 132146 8.05 2.07 20160921 132147 8.16 2.08 20160921 132148 8.23 2.08 20160921 132149 8.32 2.08 20160921 132150 8.38 2.09 20160921 132151 8.44 2.09 20160921 132152 8.49 2.09 20160921 132153 8.48 2.09 20160921 132154 8.48 2.09 20160921 132155 8.48 2.09 20160921 132156 8.46 2.08 20160921 132157 8.47 2.08 20160921 132158 8.45 2.08 20160921 132159 8.42 2.08 20160921 132200 8.41 2.08 20160921 132201 8.37 2.07 20160921 132202 8.35 2.07 20160921 132203 8.34 2.06 20160921 132204 8.34 2.06 20160921 132205 8.36 2.06 20160921 132206 8.40 2.06 20160921 132207 8.42 2.06 20160921 132208 8.45 2.05 20160921 132209 8.50 2.05 20160921 132210 8.51 2.05 20160921 132211 8.52 2.05 20160921 132212 8.53 2.05 20160921 132213 8.50 2.05 20160921 132214 8.52 2.05 20160921 132215 8.49 2.04 20160921 132216 8.49 2.04 20160921 132217 8.54 2.04 20160921 132218 8.55 2.04 20160921 132219 8.58 2.04 20160921 132220 8.64 2.04 20160921 132221 8.71 2.05 20160921 132222 8.76 2.05 20160921 132223 8.81 2.05 20160921 132224 8.90 2.05 20160921 132225 8.95 2.05 20160921 132226 9.02 2.05 20160921 132227 9.02 2.05 20160921 132229 9.02 2.05 20160921 132230 9.05 2.05 20160921 132231 9.10 2.05 20160921 132232 9.16 2.05 20160921 132233 9.17 2.05 20160921 132234 9.19 2.05 20160921 132235 9.25 2.05 20160921 132236 9.28 2.05 20160921 132237 9.31 2.05 20160921 132238 9.38 2.05 20160921 132239 9.38 2.05 20160921 132240 9.33 2.05 20160921 132241 9.30 2.05 20160921 132242 9.27 2.04 20160921 132243 9.22 2.04 20160921 132244 9.16 2.03 20160921 132245 9.09 2.03 20160921 132246 9.03 2.02 20160921 132247 8.97 2.01 20160921 132248 8.92 2.01 20160921 132249 8.88 2.00 20160921 132250 8.82 1.99 20160921 132251 8.79 1.99 20160921 132252 8.80 1.99 20160921 132253 8.81 1.98 20160921 132254 8.83 1.98 20160921 132255 8.85 1.98 20160921 132256 8.88 1.97 20160921 132257 8.92 1.97 20160921 132258 8.99 1.97 20160921 132259 9.04 1.96 20160921 132300 9.09 1.96 20160921 132301 9.15 1.96 20160921 132302 9.23 1.96 20160921 132303 9.30 1.96 20160921 132304 9.39 1.96 20160921 132305 9.49 1.97 20160921 132306 9.62 1.97 20160921 132307 9.73 1.98 20160921 132308 9.85 1.99 20160921 132309 9.98 2.00 20160921 132310 10.11 2.01 20160921 132311 10.28 2.02 20160921 132312 10.44 2.03 20160921 132313 10.59 2.04 20160921 132314 10.76 2.05 20160921 132315 10.87 2.06 20160921 132316 10.99 2.08 20160921 132317 11.09 2.09 20160921 132319 11.19 2.11 20160921 132320 11.29 2.12 20160921 132321 11.38 2.13 20160921 132322 11.47 2.15 20160921 132323 11.58 2.16 20160921 132324 11.66 2.17 20160921 132325 11.71 2.18 20160921 132326 11.74 2.19 20160921 132327 11.77 2.20 20160921 132328 11.78 2.21 20160921 132329 11.80 2.22 20160921 132330 11.82 2.22 20160921 132331 11.83 2.23 20160921 132332 11.85 2.23 20160921 132333 11.87 2.24 20160921 132334 11.89 2.24 20160921 132335 11.91 2.24 20160921 132336 11.96 2.25 20160921 132337 11.99 2.25 20160921 132338 12.02 2.25 20160921 132339 12.07 2.26 20160921 132340 12.15 2.27 20160921 132341 12.22 2.28 20160921 132342 12.30 2.30 20160921 132343 12.41 2.32 20160921 132344 12.49 2.33 20160921 132345 12.56 2.34 20160921 132346 12.64 2.35 20160921 132347 12.72 2.37 20160921 132348 12.80 2.38 20160921 132349 12.89 2.39 20160921 132350 12.99 2.41 20160921 132351 13.09 2.42 20160921 132352 13.19 2.44 20160921 132353 13.32 2.47 20160921 132354 13.42 2.49 20160921 132355 13.52 2.52 20160921 132356 13.61 2.54 20160921 132357 13.71 2.56 20160921 132358 13.80 2.59 20160921 132359 13.90 2.61 20160921 132400 14.00 2.63 20160921 132401 14.09 2.65 20160921 132402 14.19 2.68 20160921 132403 14.28 2.70 20160921 132404 14.36 2.72 20160921 132405 14.43 2.73 20160921 132406 14.51 2.74 20160921 132407 14.60 2.76 20160921 132408 14.67 2.77 20160921 132410 14.74 2.79 20160921 132411 14.80 2.80 20160921 132412 14.86 2.81 20160921 132413 14.91 2.82 20160921 132414 14.97 2.83 20160921 132415 15.01 2.83 20160921 132416 15.05 2.84 20160921 132417 15.09 2.85 20160921 132418 15.12 2.87 20160921 132419 15.16 2.88 20160921 132420 15.19 2.90 20160921 132421 15.22 2.92 20160921 132422 15.26 2.93 20160921 132423 15.30 2.95 20160921 132424 15.34 2.97 20160921 132425 15.38 2.98 20160921 132426 15.43 3.00 20160921 132427 15.47 3.02 20160921 132428 15.50 3.04 20160921 132429 15.54 3.06 20160921 132430 15.47 3.01 20160921 132431 15.38 2.93 20160921 132432 15.30 2.85 20160921 132433 15.25 2.78 20160921 132434 15.20 2.71 20160921 132435 15.18 2.64 20160921 132436 15.17 2.58 20160921 132437 15.18 2.52 20160921 132438 15.20 2.46 20160921 132439 15.23 2.42 20160921 132440 15.25 2.41 20160921 132441 15.28 2.40 20160921 132442 15.33 2.40 20160921 132443 15.25 2.39 20160921 132444 15.18 2.38 20160921 132445 15.10 2.37 20160921 132446 15.01 2.35 20160921 132447 14.92 2.33 20160921 132448 14.83 2.30 20160921 132449 14.75 2.27 20160921 132450 14.68 2.25 20160921 132451 14.62 2.24 20160921 132452 14.58 2.24 20160921 132453 14.55 2.23 20160921 132454 14.54 2.24 20160921 132455 14.53 2.24 20160921 132456 14.52 2.24 20160921 132457 14.50 2.23 20160921 132458 14.46 2.21 20160921 132459 14.41 2.19 20160921 132501 14.34 2.17 20160921 132502 14.25 2.14 20160921 132503 14.18 2.12 20160921 132504 14.06 2.08 20160921 132505 13.95 2.04 20160921 132506 13.85 2.01 20160921 132507 13.75 1.97 20160921 132508 13.66 1.94 20160921 133935 10.21 4.02 20160921 133936 10.47 4.11 20160921 133937 10.76 4.22 20160921 133938 10.99 4.30 20160921 133939 11.22 4.37 20160921 133940 11.50 4.46 20160921 133941 11.73 4.53 20160921 133942 11.96 4.60 20160921 133943 12.21 4.67 20160921 133944 12.40 4.71 20160921 133945 12.58 4.76 20160921 133946 12.81 4.81 20160921 133947 13.00 4.85 20160921 133948 13.19 4.88 20160921 133949 13.43 4.92 20160921 133950 13.64 4.95 20160921 133951 13.86 4.98 20160921 133952 14.12 5.03 20160921 133953 14.35 5.06 20160921 133954 14.58 5.09 20160921 133955 14.86 5.13 20160921 133956 15.06 5.15 20160921 133957 15.30 5.18 20160921 133958 15.48 5.19 20160921 133959 15.65 5.20 20160921 134000 15.86 5.23 20160921 134001 16.02 5.23 20160921 134002 16.21 5.26 20160921 134003 16.32 5.26 20160921 134004 16.45 5.27 20160921 134005 16.44 5.25 20160921 134006 16.43 5.21 20160921 134007 16.42 5.18 20160921 134008 16.39 5.16 20160921 134009 16.35 5.13 20160921 134010 16.28 5.09 20160921 134012 16.21 5.05 20160921 134013 16.14 5.02 20160921 134014 16.06 4.98 20160921 134015 15.98 4.95 20160921 134016 15.90 4.91 20160921 134017 15.82 4.88 20160921 134018 15.74 4.86 20160921 134019 15.65 4.82 20160921 134020 15.55 4.79 20160921 134021 15.42 4.74 20160921 134022 15.29 4.70 20160921 134023 15.18 4.66 20160921 134024 15.04 4.61 20160921 134025 14.93 4.57 20160921 134026 14.82 4.54 20160921 134027 14.71 4.50 20160921 134028 14.60 4.46 20160921 134029 14.50 4.42 20160921 134030 14.41 4.39 20160921 134031 14.32 4.36 20160921 134032 14.23 4.32 20160921 134033 14.16 4.29 20160921 134034 14.08 4.26 20160921 134035 13.98 4.23 20160921 134036 13.88 4.20 20160921 134037 13.78 4.17 20160921 134038 13.67 4.14 20160921 134039 13.58 4.11 20160921 134040 13.49 4.09 20160921 134041 13.40 4.06 20160921 134042 13.32 4.04 20160921 134043 13.24 4.02 20160921 134044 13.16 4.00 20160921 134045 13.09 3.98 20160921 134046 13.03 3.96 20160921 134047 12.96 3.94 20160921 134048 12.89 3.93 20160921 134049 12.81 3.91 20160921 134050 12.73 3.89 20160921 134051 12.64 3.88 20160921 134052 12.56 3.86 20160921 134053 12.48 3.85 20160921 134054 12.39 3.84 20160921 134055 12.31 3.82 20160921 134056 12.23 3.81 20160921 134057 12.14 3.80 20160921 134058 12.06 3.78 20160921 134059 11.98 3.77 20160921 134100 11.91 3.77 20160921 134102 11.84 3.75 20160921 134103 11.74 3.75 20160921 134104 11.65 3.75 20160921 134105 11.57 3.74 20160921 134106 11.47 3.74 20160921 134107 11.37 3.74 20160921 134108 11.26 3.73 20160921 134109 11.17 3.73 20160921 134110 11.07 3.73 20160921 134111 10.97 3.73 20160921 134112 10.89 3.73 20160921 134113 10.80 3.73 20160921 134114 10.72 3.73 20160921 134115 10.62 3.73 20160921 134116 10.53 3.73 20160921 134117 10.42 3.73 20160921 134118 10.31 3.74 20160921 134119 10.21 3.74 20160921 134120 10.12 3.74 20160921 134121 10.03 3.75 20160921 134122 9.95 3.76 20160921 134123 9.90 3.76 20160921 134124 9.85 3.77 20160921 134125 9.82 3.78 20160921 134126 9.78 3.78 20160921 134127 9.75 3.79 20160921 134128 9.72 3.80 20160921 134129 9.72 3.81 20160921 134130 9.76 3.82 20160921 134131 9.84 3.84 20160921 134132 9.91 3.85 20160921 134133 10.00 3.87 20160921 134134 10.09 3.89 20160921 134135 10.17 3.90 20160921 134136 10.28 3.92 20160921 134137 10.39 3.93 20160921 134138 10.52 3.95 20160921 134139 10.67 3.97 20160921 134140 10.82 3.99 20160921 134141 10.96 4.01 20160921 134142 11.12 4.03 20160921 134143 11.37 4.04 20160921 134144 11.62 4.07 20160921 134145 11.86 4.09 20160921 134146 12.11 4.11 20160921 134147 12.35 4.13 20160921 134148 12.55 4.14 20160921 134149 12.78 4.17 20160921 134150 13.00 4.19 20160921 134151 13.22 4.21 20160921 134153 13.43 4.23 20160921 134154 13.64 4.25 20160921 134155 13.83 4.27 20160921 134156 13.96 4.28 20160921 134157 14.01 4.28 20160921 134158 14.05 4.28 20160921 134159 14.09 4.27 20160921 134200 14.13 4.27 20160921 134201 14.17 4.27 20160921 134202 14.20 4.27 20160921 134203 14.23 4.27 20160921 134204 14.25 4.27 20160921 134205 14.28 4.27 20160921 134206 14.30 4.27 20160921 134207 14.33 4.27 20160921 134208 14.36 4.27 20160921 134209 14.39 4.27 20160921 134210 14.43 4.27 20160921 134211 14.46 4.27 20160921 134212 14.49 4.27 20160921 134213 14.53 4.27 20160921 134214 14.56 4.27 20160921 134215 14.59 4.27 20160921 134216 14.62 4.27 20160921 134217 14.65 4.27 20160921 134218 14.67 4.27 20160921 134219 14.70 4.27 20160921 134220 14.72 4.27 20160921 134221 14.73 4.27 20160921 134222 14.71 4.26 20160921 134223 14.68 4.25 20160921 134224 14.65 4.23 20160921 134225 14.62 4.22 20160921 134226 14.60 4.20 20160921 134227 14.58 4.19 20160921 134228 14.56 4.18 20160921 134229 14.54 4.17 20160921 134230 14.51 4.15 20160921 134231 14.47 4.14 20160921 134232 14.44 4.13 20160921 134233 14.41 4.12 20160921 134234 14.37 4.11 20160921 134235 14.29 4.09 20160921 134236 14.20 4.08 20160921 134237 14.12 4.06 20160921 134238 14.04 4.05 20160921 134239 13.96 4.04 20160921 134240 13.88 4.02 20160921 134241 13.79 4.01 20160921 134242 13.71 4.00 20160921 134244 13.62 3.98 20160921 134245 13.53 3.97 20160921 134246 13.43 3.96 20160921 134247 13.35 3.95 20160921 134248 13.27 3.93 20160921 134249 13.20 3.92 20160921 134250 13.12 3.91 20160921 134251 13.05 3.90 20160921 134252 12.98 3.89 20160921 134253 12.91 3.88 20160921 134254 12.83 3.87 20160921 134255 12.75 3.86 20160921 134256 12.68 3.85 20160921 134257 12.61 3.85 20160921 134258 12.54 3.84 20160921 134259 12.46 3.83 20160921 134300 12.44 3.83 20160921 134301 12.43 3.83 20160921 134302 12.41 3.82 20160921 134303 12.40 3.82 20160921 134304 12.40 3.82 20160921 134305 12.39 3.82 20160921 134306 12.38 3.82 20160921 134307 12.38 3.83 20160921 134308 12.37 3.83 20160921 134309 12.37 3.83 20160921 134310 12.37 3.84 20160921 134311 12.37 3.84 20160921 134312 12.38 3.84 20160921 134313 12.42 3.85 20160921 134314 12.46 3.86 20160921 134315 12.50 3.87 20160921 134316 12.56 3.88 20160921 134317 12.62 3.90 20160921 134318 12.67 3.91 20160921 134319 12.72 3.92 20160921 134320 12.78 3.93 20160921 134321 12.83 3.95 20160921 134322 12.88 3.96 20160921 134323 12.94 3.97 20160921 134324 12.97 3.99 20160921 134325 12.96 4.00 20160921 134326 12.92 4.01 20160921 134327 12.88 4.01 20160921 134328 12.83 4.02 20160921 134329 12.77 4.03 20160921 134330 12.71 4.03 20160921 134331 12.65 4.04 20160921 134332 12.59 4.04 20160921 134334 12.52 4.05 20160921 134335 12.44 4.05 20160921 134336 12.37 4.05 20160921 134337 12.29 4.05 20160921 134338 12.21 4.05 20160921 134339 12.13 4.05 20160921 134340 12.03 4.05 20160921 134341 11.95 4.05 20160921 134342 11.85 4.05 20160921 134343 11.76 4.04 20160921 134344 11.66 4.04 20160921 134345 11.54 4.04 20160921 134346 11.43 4.03 20160921 134347 11.34 4.03 20160921 134348 11.26 4.03 20160921 134349 11.20 4.03 20160921 134350 11.18 4.03 20160921 134351 11.16 4.03 20160921 134352 11.14 4.03 20160921 134353 11.12 4.04 20160921 134354 11.10 4.04 20160921 134355 11.09 4.04 20160921 134356 11.08 4.05 20160921 134357 11.07 4.05 20160921 134358 11.08 4.06 20160921 134359 11.08 4.06 20160921 134400 11.09 4.07 20160921 134401 11.11 4.08 20160921 134402 11.13 4.09 20160921 134403 11.14 4.09 20160921 134404 11.15 4.10 20160921 134405 11.17 4.11 20160921 134406 11.18 4.12 20160921 134407 11.18 4.12 20160921 134408 11.20 4.13 20160921 134409 11.22 4.14 20160921 134410 11.23 4.15 20160921 134411 11.24 4.16 20160921 134412 11.26 4.17 20160921 134413 11.22 4.17 20160921 134414 11.18 4.18 20160921 134415 11.15 4.18 20160921 134416 11.11 4.19 20160921 134417 11.07 4.19 20160921 134418 11.03 4.20 20160921 134419 11.01 4.20 20160921 134420 10.99 4.21 20160921 134421 10.97 4.22 20160921 134422 10.96 4.22 20160921 134423 10.95 4.23 20160921 134425 10.94 4.24 20160921 134426 10.93 4.24 20160921 134427 10.93 4.24 20160921 134428 10.92 4.24 20160921 134429 10.92 4.25 20160921 134430 10.92 4.25 20160921 134431 10.91 4.26 20160921 134432 10.92 4.26 20160921 134433 10.93 4.27 20160921 134434 10.94 4.28 20160921 134435 10.96 4.29 20160921 134436 10.98 4.30 20160921 134437 11.05 4.31 20160921 134438 11.12 4.32 20160921 134439 11.18 4.34 20160921 134440 11.27 4.36 20160921 134441 11.33 4.37 20160921 134442 11.38 4.38 20160921 134443 11.44 4.40 20160921 134444 11.48 4.41 20160921 134445 11.52 4.43 20160921 134446 11.57 4.44 20160921 134447 11.61 4.45 20160921 134448 11.64 4.47 20160921 134449 11.65 4.48 20160921 134450 11.65 4.50 20160921 134451 11.65 4.51 20160921 134452 11.66 4.52 20160921 134453 11.64 4.54 20160921 134454 11.63 4.55 20160921 134455 11.62 4.56 20160921 134456 11.60 4.57 20160921 134457 11.59 4.59 20160921 134458 11.58 4.60 20160921 134459 11.56 4.61 20160921 134500 11.54 4.62 20160921 134501 11.52 4.63 20160921 134502 11.51 4.64 20160921 134503 11.48 4.66 20160921 134504 11.46 4.67 20160921 134505 11.43 4.68 20160921 134506 11.38 4.69 20160921 134507 11.34 4.70 20160921 134508 11.31 4.71 20160921 134509 11.27 4.72 20160921 134510 11.23 4.73 20160921 134511 11.17 4.73 20160921 134512 11.13 4.74 20160921 134513 11.09 4.75 20160921 134515 11.04 4.76 20160921 134516 11.00 4.77 20160921 134517 10.92 4.78 20160921 134518 10.84 4.79 20160921 134519 10.76 4.80 20160921 134520 10.68 4.81 20160921 134521 10.60 4.82 20160921 134522 10.52 4.83 20160921 134523 10.45 4.84 20160921 134524 10.37 4.85 20160921 134525 10.31 4.86 20160921 134526 10.27 4.86 20160921 134527 10.22 4.87 20160921 134528 10.18 4.88 20160921 134529 10.14 4.89 20160921 134530 10.10 4.90 20160921 134531 10.05 4.91 20160921 134532 10.00 4.92 20160921 134533 9.96 4.93 20160921 134534 9.91 4.94 20160921 134535 9.83 4.95 20160921 134536 9.71 4.96 20160921 134537 9.61 4.97 20160921 134538 9.51 4.98 20160921 134539 9.41 4.99 20160921 134540 9.31 5.00 20160921 134541 9.21 5.01 20160921 134542 9.16 5.02 20160921 134543 9.12 5.03 20160921 134544 9.07 5.04 20160921 134545 9.03 5.05 20160921 134546 8.96 5.05 20160921 134547 8.89 5.06 20160921 134548 8.81 5.07 20160921 134549 8.73 5.07 20160921 134550 8.65 5.08 20160921 134551 8.58 5.09 20160921 134552 8.49 5.10 20160921 134553 8.42 5.10 20160921 134554 8.37 5.11 20160921 134555 8.37 5.12 20160921 134556 8.38 5.13 20160921 134557 8.41 5.14 20160921 134558 8.47 5.15 20160921 134559 8.52 5.15 20160921 134600 8.58 5.16 20160921 134601 8.64 5.17 20160921 134602 8.70 5.18 20160921 134603 8.75 5.19 20160921 134604 8.80 5.19 20160921 134606 8.85 5.20 20160921 134607 8.89 5.21 20160921 134608 8.94 5.21 20160921 134609 8.99 5.22 20160921 134610 9.06 5.23 20160921 134612 9.18 5.25 20160921 134613 9.23 5.26 20160921 134614 9.29 5.27 20160921 134615 9.35 5.28 20160921 134616 9.40 5.29 20160921 134617 9.44 5.30 20160921 134618 9.50 5.31 20160921 134619 9.55 5.32 20160921 134620 9.59 5.33 20160921 134621 9.58 5.33 20160921 134622 9.53 5.34 20160921 134623 9.50 5.35 20160921 134624 9.47 5.35 20160921 134625 9.44 5.36 20160921 134626 9.42 5.36 20160921 134627 9.40 5.37 20160921 134628 9.39 5.38 20160921 134629 9.38 5.38 20160921 134630 9.38 5.39 20160921 134631 9.38 5.40 20160921 134632 9.36 5.40 20160921 134633 9.34 5.41 20160921 134634 9.32 5.42 20160921 134635 9.29 5.42 20160921 134636 9.26 5.43 20160921 134637 9.23 5.44 20160921 134638 9.21 5.44 20160921 134639 9.19 5.45 20160921 134640 9.17 5.46 20160921 134641 9.16 5.46 20160921 134642 9.15 5.47 20160921 134643 9.16 5.47 20160921 134644 9.16 5.48 20160921 134645 9.17 5.48 20160921 134646 9.17 5.48 20160921 134647 9.18 5.49 20160921 134648 9.17 5.49 20160921 134649 9.18 5.50 20160921 134650 9.17 5.50 20160921 134651 9.16 5.50 20160921 134652 9.16 5.51 20160921 134653 9.15 5.51 20160921 134654 9.16 5.52 20160921 134655 9.15 5.52 20160921 134657 9.15 5.52 20160921 134658 9.14 5.53 20160921 134659 9.13 5.53 20160921 134700 9.12 5.53 20160921 134701 9.10 5.54 20160921 134702 9.09 5.54 20160921 134703 9.07 5.54 20160921 134704 9.07 5.55 20160921 134705 9.06 5.55 20160921 134706 9.05 5.55 20160921 134707 9.06 5.55 20160921 134708 9.05 5.55 20160921 134709 9.05 5.56 20160921 134710 9.04 5.56 20160921 134711 9.03 5.56 20160921 134712 9.02 5.56 20160921 134713 9.01 5.56 20160921 134714 9.00 5.57 20160921 134715 8.98 5.57 20160921 134716 8.96 5.57 20160921 134717 8.96 5.57 20160921 134718 8.95 5.57 20160921 134719 8.95 5.57 20160921 134720 8.95 5.57 20160921 134721 8.95 5.57 20160921 134722 8.95 5.57 20160921 134723 8.95 5.57 20160921 134724 8.94 5.57 20160921 134725 8.94 5.57 20160921 134726 8.93 5.57 20160921 134727 8.91 5.57 20160921 134728 8.86 5.57 20160921 134729 8.81 5.57 20160921 134730 8.75 5.57 20160921 134731 8.69 5.57 20160921 134732 8.63 5.56 20160921 134733 8.58 5.56 20160921 134734 8.53 5.56 20160921 134735 8.48 5.56 20160921 134736 8.43 5.55 20160921 134737 8.39 5.55 20160921 134738 8.36 5.55 20160921 134739 8.34 5.55 20160921 134740 8.32 5.54 20160921 134741 8.28 5.54 20160921 134742 8.26 5.54 20160921 134743 8.21 5.53 20160921 134744 8.16 5.53 20160921 134745 8.12 5.52 20160921 134747 8.06 5.52 20160921 134748 8.00 5.51 20160921 134749 7.95 5.51 20160921 134750 7.98 5.51 20160921 134751 8.01 5.50 20160921 134752 8.04 5.50 20160921 134753 8.05 5.49 20160921 134754 8.07 5.49 20160921 134755 8.07 5.48 20160921 134756 8.07 5.48 20160921 134757 8.06 5.47 20160921 134758 8.05 5.47 20160921 134759 8.02 5.46 20160921 134800 8.00 5.45 20160921 134801 8.05 5.45 20160921 134802 8.10 5.44 20160921 134803 8.15 5.44 20160921 134804 8.21 5.43 20160921 134805 8.29 5.42 20160921 134806 8.36 5.42 20160921 134807 8.42 5.41 20160921 134808 8.49 5.41 20160921 134809 8.53 5.40 20160921 134810 8.57 5.39 20160921 134811 8.60 5.38 20160921 134812 8.62 5.38 20160921 134813 8.65 5.37 20160921 134814 8.68 5.36 20160921 134815 8.71 5.35 20160921 134816 8.75 5.34 20160921 134817 8.79 5.33 20160921 134818 8.83 5.33 20160921 134819 8.87 5.32 20160921 134820 8.92 5.31 20160921 134821 8.97 5.30 20160921 134822 9.01 5.29 20160921 134823 9.03 5.28 20160921 134824 9.06 5.27 20160921 134825 9.09 5.26 20160921 134826 9.12 5.24 20160921 134827 9.16 5.23 20160921 134828 9.21 5.22 20160921 134829 9.26 5.21 20160921 134830 9.31 5.20 20160921 134831 9.37 5.19 20160921 134832 9.44 5.18 20160921 134833 9.48 5.16 20160921 134834 9.51 5.15 20160921 134835 9.54 5.13 20160921 134836 9.57 5.12 20160921 134838 9.58 5.11 20160921 134839 9.60 5.09 20160921 134840 9.62 5.07 20160921 134841 9.64 5.06 20160921 134842 9.67 5.04 20160921 134843 9.70 5.03 20160921 134844 9.73 5.02 20160921 134845 9.77 5.00 20160921 134846 9.80 4.98 20160921 134847 9.83 4.97 20160921 134848 9.86 4.95 20160921 134849 9.88 4.93 20160921 134850 9.90 4.91 20160921 134851 9.92 4.90 20160921 134852 9.93 4.88 20160921 134853 9.94 4.86 20160921 134854 9.95 4.85 20160921 134855 9.96 4.83 20160921 134856 9.97 4.81 20160921 134857 9.99 4.79 20160921 134858 10.00 4.77 20160921 134859 10.01 4.75 20160921 134900 10.02 4.73 20160921 134901 10.03 4.71 20160921 134902 10.04 4.69 20160921 134903 10.04 4.67 20160921 134904 10.04 4.65 20160921 134905 10.05 4.63 20160921 134906 10.05 4.61 20160921 134907 10.04 4.58 20160921 134908 10.05 4.56 20160921 134909 10.05 4.54 20160921 134910 10.05 4.51 20160921 134911 10.05 4.49 20160921 134912 10.05 4.46 20160921 134913 10.05 4.44 20160921 134914 10.05 4.41 20160921 134915 10.05 4.39 20160921 134916 10.03 4.37 20160921 134917 10.02 4.34 20160921 134918 10.00 4.31 20160921 134919 9.99 4.29 20160921 134920 9.97 4.26 20160921 134921 9.96 4.24 20160921 134922 9.94 4.21 20160921 134923 9.93 4.19 20160921 134924 9.92 4.16 20160921 134925 9.91 4.13 20160921 134926 9.90 4.11 20160921 134928 9.86 4.08 20160921 134929 9.81 4.06 20160921 134930 9.76 4.04 20160921 134931 9.72 4.02 20160921 134932 9.67 3.99 20160921 134933 9.62 3.97 20160921 134934 9.57 3.94 20160921 134935 9.54 3.92 20160921 134936 9.49 3.90 20160921 134937 9.45 3.87 20160921 134938 9.40 3.85 20160921 134939 9.35 3.83 20160921 134940 9.30 3.82 20160921 134941 9.24 3.80 20160921 134942 9.18 3.78 20160921 134943 9.13 3.76 20160921 134944 9.07 3.74 20160921 134945 9.02 3.72 20160921 134946 8.96 3.70 20160921 134947 8.92 3.69 20160921 134948 8.87 3.67 20160921 134949 8.83 3.66 20160921 134950 8.80 3.65 20160921 134951 8.78 3.64 20160921 134952 8.75 3.63 20160921 134954 8.70 3.60 20160921 134955 8.68 3.59 20160921 134956 8.67 3.58 20160921 134957 8.64 3.57 20160921 134958 8.62 3.56 20160921 134959 8.61 3.55 20160921 135000 8.60 3.55 20160921 135001 8.57 3.54 20160921 135002 8.56 3.53 20160921 135003 8.54 3.53 20160921 135004 8.53 3.52 20160921 135005 8.51 3.51 20160921 135006 8.48 3.51 20160921 135007 8.46 3.50 20160921 135008 8.43 3.49 20160921 135009 8.41 3.48 20160921 135010 8.38 3.48 20160921 135011 8.35 3.48 20160921 135012 8.32 3.47 20160921 135013 8.30 3.47 20160921 135014 8.27 3.47 20160921 135015 8.24 3.46 20160921 135016 8.22 3.46 20160921 135017 8.20 3.46 20160921 135019 8.19 3.45 20160921 135020 8.17 3.45 20160921 135021 8.16 3.45 20160921 135022 8.13 3.44 20160921 135023 8.12 3.44 20160921 135024 8.10 3.44 20160921 135025 8.08 3.44 20160921 135026 8.06 3.43 20160921 135027 8.04 3.43 20160921 135028 8.03 3.43 20160921 135029 8.02 3.42 20160921 135030 8.01 3.42 20160921 135031 8.00 3.42 20160921 135032 8.00 3.41 20160921 135033 8.01 3.41 20160921 135034 8.01 3.40 20160921 135035 8.02 3.40 20160921 135036 8.03 3.39 20160921 135037 8.04 3.39 20160921 135038 8.05 3.38 20160921 135039 8.06 3.38 20160921 135040 8.07 3.37 20160921 135041 8.09 3.37 20160921 135042 8.10 3.36 20160921 135043 8.12 3.35 20160921 135044 8.13 3.34 20160921 135045 8.15 3.33 20160921 135046 8.16 3.33 20160921 135047 8.18 3.31 20160921 135048 8.20 3.31 20160921 135049 8.21 3.30 20160921 135050 8.23 3.28 20160921 135051 8.25 3.27 20160921 135052 8.27 3.26 20160921 135053 8.27 3.25 20160921 135054 8.29 3.23 20160921 135055 8.30 3.22 20160921 135056 8.31 3.20 20160921 135057 8.32 3.19 20160921 135058 8.33 3.17 20160921 135059 8.34 3.16 20160921 135100 8.35 3.14 20160921 135101 8.37 3.13 20160921 135102 8.38 3.11 20160921 135103 8.39 3.09 20160921 135104 8.41 3.07 20160921 135105 8.43 3.05 20160921 135106 8.45 3.03 20160921 135107 8.46 3.01 20160921 135108 8.48 2.99 20160921 135110 8.50 2.98 20160921 135111 8.52 2.96 20160921 135112 8.53 2.94 20160921 135113 8.55 2.92 20160921 135114 8.57 2.90 20160921 135115 8.60 2.88 20160921 135116 8.64 2.86 20160921 135117 8.67 2.84 20160921 135118 8.71 2.82 20160921 135119 8.74 2.79 20160921 135120 8.78 2.77 20160921 135121 8.81 2.76 20160921 135122 8.84 2.74 20160921 135123 8.88 2.71 20160921 135124 8.92 2.69 20160921 135125 8.92 2.67 20160921 135126 8.92 2.65 20160921 135127 8.92 2.63 20160921 135128 8.92 2.61 20160921 135129 8.92 2.59 20160921 135130 8.92 2.57 20160921 135131 8.92 2.55 20160921 135132 8.92 2.53 20160921 135133 8.92 2.52 20160921 135134 8.92 2.50 20160921 135135 8.91 2.48 20160921 135136 8.88 2.46 20160921 135137 8.86 2.44 20160921 135138 8.83 2.42 20160921 135139 8.81 2.41 20160921 135140 8.79 2.39 20160921 135141 8.77 2.37 20160921 135142 8.74 2.35 20160921 135143 8.72 2.34 20160921 135144 8.69 2.32 20160921 135145 8.67 2.30 20160921 135146 8.65 2.29 20160921 135147 8.63 2.28 20160921 135148 8.61 2.27 20160921 135149 8.59 2.25 20160921 135150 8.56 2.24 20160921 135151 8.54 2.23 20160921 135152 8.52 2.22 20160921 135153 8.50 2.21 20160921 135154 8.48 2.19 20160921 135155 8.45 2.18 20160921 135156 8.44 2.17 20160921 135157 8.43 2.16 20160921 135158 8.41 2.15 20160921 135200 8.40 2.15 20160921 135201 8.39 2.14 20160921 135202 8.37 2.13 20160921 135203 8.36 2.12 20160921 135204 8.34 2.11 20160921 135205 8.33 2.10 20160921 135206 8.31 2.10 20160921 135207 8.31 2.09 20160921 135208 8.31 2.09 20160921 135209 8.31 2.08 20160921 135210 8.31 2.08 20160921 135211 8.31 2.07 20160921 135212 8.31 2.06 20160921 135213 8.31 2.06 20160921 135214 8.31 2.05 20160921 135215 8.31 2.05 20160921 135216 8.31 2.04 20160921 135217 8.30 2.04 20160921 135218 8.28 2.03 20160921 135219 8.25 2.03 20160921 135220 8.23 2.02 20160921 135221 8.20 2.02 20160921 135222 8.18 2.01 20160921 135223 8.15 2.01 20160921 135224 8.12 2.00 20160921 135225 8.09 2.00 20160921 135226 8.05 1.99 20160921 135227 8.02 1.98 20160921 135228 8.01 1.98 20160921 135229 7.99 1.97 20160921 135230 7.97 1.97 20160921 135231 7.96 1.96 20160921 135232 7.95 1.95 20160921 135233 7.93 1.95 20160921 135234 7.92 1.94 20160921 135235 7.91 1.94 20160921 135236 7.91 1.93 20160921 135237 7.90 1.93 20160921 135238 7.89 1.92 20160921 135239 7.86 1.91 20160921 135240 7.83 1.91 20160921 135241 7.81 1.90 20160921 135242 7.77 1.89 20160921 135243 7.74 1.88 20160921 135244 7.71 1.88 20160921 135245 7.67 1.87 20160921 135246 7.64 1.86 20160921 135247 7.59 1.85 20160921 135248 7.50 1.84 20160921 135249 7.36 1.83 20160921 135251 7.21 1.82 20160921 135252 7.06 1.82 20160921 135253 6.91 1.81 20160921 135254 6.74 1.80 20160921 135255 6.58 1.79 20160921 135256 6.41 1.78 20160921 135257 6.22 1.77 20160921 135258 6.05 1.76 20160921 135259 5.85 1.76 20160921 135300 5.59 1.75 20160921 135301 5.31 1.75 20160921 135302 5.10 1.75 20160921 135303 4.85 1.74 20160921 135304 4.61 1.74 20160921 135305 4.36 1.73 20160921 135306 4.13 1.73 20160921 135307 3.91 1.73 20160921 135308 3.71 1.72 20160921 135309 3.52 1.72 20160921 135310 3.39 1.72 20160921 135311 3.29 1.72 20160921 135312 3.17 1.71 20160921 135314 2.92 1.71 20160921 135315 2.80 1.71 20160921 135316 2.68 1.71 20160921 135317 2.57 1.70 20160921 135318 2.44 1.70 20160921 135319 2.33 1.70 20160921 135320 2.27 1.70 20160921 135321 2.20 1.70 20160921 135324 2.11 1.70 20160921 135328 2.24 1.70 20160921 135329 2.32 1.70 20160921 135330 2.39 1.70 20160921 135331 2.48 1.70 20160921 135332 2.57 1.70 20160921 135333 2.66 1.70 20160921 135334 2.76 1.70 20160921 135335 2.85 1.70 20160921 135336 2.94 1.70 20160921 135337 3.03 1.70 20160921 135338 3.11 1.70 20160921 135339 3.19 1.70 20160921 135340 3.24 1.70 20160921 135342 3.27 1.71 20160921 135343 3.30 1.71 20160921 135344 3.33 1.71 20160921 135345 3.37 1.71 20160921 135346 3.41 1.71 20160921 135347 3.44 1.71 20160921 135348 3.48 1.71 20160921 135349 3.52 1.72 20160921 135350 3.55 1.72 20160921 135351 3.59 1.72 20160921 135352 3.61 1.72 20160921 135353 3.65 1.72 20160921 135354 3.68 1.73 20160921 135355 3.72 1.73 20160921 135356 3.76 1.74 20160921 135357 3.79 1.74 20160921 135358 3.83 1.74 20160921 135359 3.87 1.75 20160921 135400 3.92 1.75 20160921 135401 3.96 1.75 20160921 135402 4.00 1.76 20160921 135403 4.04 1.76 20160921 135404 4.06 1.76 20160921 135405 4.10 1.77 20160921 135406 4.14 1.77 20160921 135407 4.18 1.78 20160921 135408 4.22 1.78 20160921 135409 4.26 1.78 20160921 135410 4.30 1.79 20160921 135411 4.34 1.79 20160921 135412 4.38 1.80 20160921 135413 4.42 1.80 20160921 135414 4.47 1.80 20160921 135415 4.51 1.81 20160921 135416 4.54 1.81 20160921 135417 4.59 1.81 20160921 135418 4.63 1.82 20160921 135419 4.67 1.82 20160921 135420 4.71 1.83 20160921 135421 4.76 1.83 20160921 135422 4.77 1.83 20160921 135423 4.78 1.84 20160921 135424 4.79 1.84 20160921 135425 4.81 1.85 20160921 135426 4.82 1.85 20160921 135427 4.83 1.86 20160921 135428 4.84 1.86 20160921 135429 4.85 1.87 20160921 135430 4.87 1.87 20160921 135432 4.88 1.88 20160921 135433 4.90 1.88 20160921 135434 4.91 1.89 20160921 135435 4.92 1.89 20160921 135436 4.93 1.89 20160921 135437 4.94 1.90 20160921 135438 4.95 1.90 20160921 135439 4.96 1.90 20160921 135440 4.97 1.91 20160921 135441 4.98 1.91 20160921 135442 4.99 1.92 20160921 135443 5.01 1.92 20160921 135444 5.02 1.93 20160921 135445 5.04 1.93 20160921 135446 5.07 1.94 20160921 135447 5.09 1.94 20160921 135448 5.11 1.94 20160921 135449 5.13 1.95 20160921 135450 5.16 1.95 20160921 135451 5.18 1.96 20160921 135452 5.20 1.96 20160921 135453 5.22 1.97 20160921 135454 5.22 1.97 20160921 135455 5.23 1.98 20160921 135456 5.24 1.98 20160921 135457 5.24 1.99 20160921 135458 5.25 1.99 20160921 135459 5.26 2.00 20160921 135500 5.27 2.00 20160921 135501 5.28 2.01 20160921 135502 5.29 2.01 20160921 135503 5.30 2.02 20160921 135504 5.31 2.02 20160921 135505 5.32 2.03 20160921 135506 5.33 2.03 20160921 135507 5.34 2.04 20160921 135508 5.35 2.04 20160921 135509 5.36 2.04 20160921 135510 5.36 2.05 20160921 135511 5.37 2.05 20160921 135512 5.37 2.06 20160921 135513 5.38 2.06 20160921 135514 5.38 2.07 20160921 135515 5.38 2.07 20160921 135516 5.38 2.08 20160921 135517 5.38 2.08 20160921 135518 5.39 2.09 20160921 135519 5.39 2.09 20160921 135520 5.39 2.10 20160921 135521 5.39 2.10 20160921 135523 5.40 2.11 20160921 135524 5.40 2.11 20160921 135525 5.42 2.12 20160921 135526 5.43 2.12 20160921 135527 5.45 2.13 20160921 135528 5.46 2.13 20160921 135529 5.48 2.14 20160921 135530 5.49 2.14 20160921 135531 5.50 2.15 20160921 135532 5.51 2.15 20160921 135533 5.52 2.16 20160921 135534 5.53 2.16 20160921 135535 5.58 2.17 20160921 135536 5.66 2.17 20160921 135537 5.73 2.18 20160921 135538 5.79 2.19 20160921 135539 5.87 2.19 20160921 135540 5.94 2.20 20160921 135541 6.02 2.21 20160921 135542 6.09 2.21 20160921 135543 6.16 2.22 20160921 135544 6.23 2.22 20160921 135545 6.29 2.23 20160921 135546 6.35 2.24 20160921 135547 6.40 2.25 20160921 135548 6.45 2.25 20160921 135549 6.49 2.26 20160921 135550 6.53 2.27 20160921 135551 6.57 2.28 20160921 135552 6.60 2.28 20160921 135553 6.63 2.29 20160921 135554 6.65 2.29 20160921 135555 6.68 2.30 20160921 135556 6.73 2.30 20160921 135557 6.78 2.31 20160921 135558 6.83 2.32 20160921 135559 6.88 2.32 20160921 135600 6.94 2.33 20160921 135601 6.99 2.33 20160921 135602 7.04 2.34 20160921 135603 7.10 2.34 20160921 135604 7.15 2.35 20160921 135605 7.20 2.36 20160921 135606 7.28 2.37 20160921 135607 7.35 2.37 20160921 135608 7.43 2.38 20160921 135609 7.53 2.39 20160921 135610 7.61 2.40 20160921 135611 7.70 2.40 20160921 135613 7.79 2.41 20160921 135614 7.88 2.42 20160921 135615 7.97 2.43 20160921 135616 8.04 2.43 20160921 135617 8.10 2.44 20160921 135618 8.16 2.45 20160921 135619 8.23 2.46 20160921 135620 8.28 2.46 20160921 135621 8.35 2.47 20160921 135622 8.42 2.48 20160921 135623 8.50 2.49 20160921 135624 8.57 2.50 20160921 135625 8.66 2.51 20160921 135626 8.71 2.52 20160921 135627 8.74 2.52 20160921 135628 8.76 2.53 20160921 135629 8.79 2.54 20160921 135630 8.83 2.54 20160921 135631 8.84 2.55 20160921 135632 8.86 2.55 20160921 135633 8.88 2.56 20160921 135634 8.90 2.57 20160921 135635 8.92 2.57 20160921 135636 8.92 2.57 20160921 135637 8.86 2.58 20160921 135638 8.81 2.58 20160921 135639 8.76 2.58 20160921 135640 8.72 2.58 20160921 135641 8.67 2.58 20160921 135642 8.63 2.58 20160921 135643 8.60 2.58 20160921 135644 8.56 2.59 20160921 135645 8.52 2.59 20160921 135646 8.50 2.59 20160921 135647 8.49 2.59 20160921 135648 8.49 2.59 20160921 135649 8.49 2.59 20160921 135650 8.48 2.58 20160921 135651 8.48 2.58 20160921 135652 8.48 2.58 20160921 135653 8.49 2.58 20160921 135654 8.49 2.58 20160921 135655 8.50 2.58 20160921 135656 8.50 2.58 20160921 135657 8.51 2.58 20160921 135658 8.52 2.58 20160921 135659 8.52 2.57 20160921 135700 8.52 2.57 20160921 135701 8.53 2.57 20160921 135702 8.53 2.57 20160921 135704 8.53 2.57 20160921 135705 8.54 2.56 20160921 135706 8.54 2.56 20160921 135707 8.53 2.56 20160921 135708 8.49 2.56 20160921 135709 8.44 2.55 20160921 135710 8.39 2.55 20160921 135711 8.35 2.55 20160921 135712 8.30 2.54 20160921 135713 8.26 2.54 20160921 135714 8.21 2.54 20160921 135715 8.17 2.54 20160921 135716 8.13 2.53 20160921 135717 8.10 2.53 20160921 135718 8.07 2.53 20160921 135719 8.05 2.52 20160921 135720 8.04 2.52 20160921 135721 8.02 2.52 20160921 135722 8.01 2.51 20160921 135723 8.00 2.51 20160921 135724 8.00 2.51 20160921 135725 7.99 2.51 20160921 135726 7.99 2.50 20160921 135727 7.99 2.50 20160921 135728 7.95 2.50 20160921 135729 7.93 2.49 20160921 135730 7.90 2.49 20160921 135731 7.86 2.49 20160921 135732 7.83 2.48 20160921 135733 7.80 2.48 20160921 135734 7.77 2.48 20160921 135735 7.74 2.48 20160921 135736 7.72 2.47 20160921 135737 7.69 2.47 20160921 135738 7.66 2.47 20160921 135739 7.63 2.47 20160921 135740 7.61 2.46 20160921 135741 7.57 2.46 20160921 135742 7.55 2.46 20160921 135743 7.52 2.46 20160921 135744 7.50 2.45 20160921 135745 7.48 2.45 20160921 135746 7.45 2.45 20160921 135747 7.43 2.45 20160921 135748 7.46 2.44 20160921 135749 7.49 2.43 20160921 135750 7.52 2.42 20160921 135751 7.56 2.41 20160921 135752 7.60 2.41 20160921 135753 7.62 2.40 20160921 135755 7.64 2.39 20160921 135756 7.66 2.38 20160921 135757 7.66 2.37 20160921 135758 7.67 2.36 20160921 135759 7.61 2.36 20160921 135800 7.56 2.35 20160921 135801 7.50 2.34 20160921 135802 7.43 2.33 20160921 135803 7.36 2.32 20160921 135804 7.29 2.31 20160921 135805 7.22 2.30 20160921 135806 7.14 2.29 20160921 135807 7.06 2.28 20160921 135808 6.97 2.27 20160921 135809 6.96 2.26 20160921 135810 6.96 2.26 20160921 135811 6.97 2.25 20160921 135812 6.98 2.24 20160921 135813 6.99 2.24 20160921 135814 7.01 2.23 20160921 135815 7.03 2.22 20160921 135816 7.06 2.21 20160921 135817 7.09 2.21 20160921 135818 7.13 2.20 20160921 135819 6.89 2.19 20160921 135820 6.65 2.18 20160921 135821 6.42 2.17 20160921 135822 6.20 2.16 20160921 135823 5.98 2.16 20160921 135824 5.79 2.15 20160921 135825 5.58 2.14 20160921 135826 5.39 2.13 20160921 135827 5.20 2.12 20160921 135828 5.02 2.12 20160921 135829 4.83 2.11 20160921 135830 4.67 2.10 20160921 135832 4.32 2.09 20160921 135833 4.18 2.08 20160921 135834 4.02 2.08 20160921 135835 3.86 2.07 20160921 135836 3.71 2.06 20160921 135837 3.55 2.06 20160921 135838 3.40 2.05 20160921 135839 3.16 2.04 20160921 135840 2.89 2.02 20160921 135841 2.62 2.01 20160921 135842 2.35 1.99 20160921 135843 2.08 1.97 20160921 135845 1.80 1.96 20160921 135846 1.51 1.94 20160921 135847 1.19 1.92 20160921 135848 0.88 1.91 20160921 135849 0.63 1.90 20160921 135850 0.49 1.89 20160921 135851 0.73 1.90 20160921 135852 1.13 1.90 20160921 135853 1.56 1.90 20160921 135854 1.98 1.90 20160921 135855 2.41 1.90 20160921 135856 2.84 1.89 20160921 135857 3.27 1.89 20160921 135858 3.69 1.89 20160921 135859 4.11 1.89 20160921 135900 4.23 1.86 20160921 135901 4.30 1.84 20160921 135902 4.35 1.81 20160921 135903 4.38 1.78 20160921 135904 4.41 1.76 20160921 135905 4.42 1.73 20160921 135906 4.42 1.71 20160921 135907 4.41 1.68 20160921 135908 4.39 1.66 20160921 135909 4.35 1.64 20160921 135940 6.39 0.46 20160921 135941 6.20 0.47 20160921 135942 5.97 0.47 20160921 135943 5.73 0.46 20160921 135944 5.50 0.46 20160921 135945 5.30 0.46 20160921 135946 5.12 0.46 20160921 135952 3.97 0.46 20160921 135953 3.76 0.45 20160921 135954 3.56 0.45 20160921 135955 3.39 0.45 20160921 135957 2.99 0.44 20160921 135958 2.85 0.43 20160921 140000 2.62 0.42 20160921 140001 2.54 0.43 20160921 140002 2.38 0.44 20160921 140004 2.31 0.45 20160921 140005 2.24 0.45 20160921 140009 1.93 0.49 20160921 140010 1.89 0.49 20160921 140012 1.63 0.49 20160921 140014 1.29 0.47 20160921 140018 0.73 0.44 20160921 140019 0.63 0.43 20160921 140021 0.46 0.41 20160921 140026 0.71 0.36 20160921 140027 0.94 0.35 20160921 140038 2.73 0.26 20160921 140042 3.12 0.24 20160921 140044 3.07 0.27 20160921 140045 3.05 0.28 20160921 140046 3.02 0.29 20160921 140047 3.01 0.30 20160921 140048 2.99 0.31 20160921 140049 2.98 0.32 20160921 140050 2.97 0.33 20160921 140051 2.95 0.34 20160921 140052 2.98 0.34 20160921 140053 3.00 0.35 20160921 140055 3.02 0.35 20160921 140056 3.04 0.35 20160921 140057 3.04 0.35 20160921 140058 3.05 0.36 20160921 140059 3.06 0.36 20160921 140100 3.06 0.36 20160921 140101 3.05 0.36 20160921 140102 3.07 0.36 20160921 140103 3.22 0.36 20160921 140104 3.37 0.35 20160921 140105 3.52 0.35 20160921 140106 3.67 0.34 20160921 140107 3.81 0.33 20160921 140108 3.96 0.33 20160921 140109 4.10 0.32 20160921 140110 4.25 0.32 20160921 140111 4.39 0.31 20160921 140112 4.50 0.31 20160921 140113 4.48 0.31 20160921 140114 4.47 0.31 20160921 140115 4.46 0.32 20160921 140116 4.45 0.32 20160921 140117 4.44 0.33 20160921 140118 4.43 0.33 20160921 140119 4.42 0.34 20160921 140120 4.42 0.35 20160921 140121 4.41 0.36 20160921 140122 4.39 0.37 20160921 140123 4.33 0.37 20160921 140124 4.27 0.37 20160921 140125 4.21 0.37 20160921 140126 4.15 0.36 20160921 140127 4.10 0.36 20160921 140128 4.05 0.36 20160921 140129 4.00 0.35 20160921 140130 3.96 0.35 20160921 140131 3.93 0.34 20160921 140132 3.91 0.33 20160921 140133 3.95 0.31 20160921 140134 3.97 0.29 20160921 140135 4.01 0.28 20160921 140203 4.11 0.25 20160921 140204 4.13 0.25 20160921 140213 4.65 0.28 20160921 140214 4.50 0.28 20160921 140215 4.36 0.28 20160921 140216 4.23 0.27 20160921 140217 4.12 0.27 20160921 140218 4.03 0.27 20160921 140219 3.94 0.26 20160921 140220 3.88 0.26 20160921 140221 3.82 0.26 20160921 140222 3.78 0.26 20160921 140223 3.78 0.26 20160921 140224 3.90 0.27 20160921 140225 4.02 0.28 20160921 140226 4.12 0.29 20160921 140227 4.23 0.30 20160921 140228 4.33 0.31 20160921 140229 4.45 0.32 20160921 140230 4.54 0.33 20160921 140231 4.63 0.34 20160921 140232 4.72 0.34 20160921 140233 4.80 0.36 20160921 140234 4.90 0.37 20160921 140236 5.00 0.38 20160921 140237 5.09 0.39 20160921 140238 5.17 0.40 20160921 140239 5.26 0.41 20160921 140240 5.34 0.43 20160921 140241 5.43 0.44 20160921 140242 5.51 0.45 20160921 140243 5.58 0.46 20160921 140244 5.64 0.47 20160921 140245 5.70 0.47 20160921 140246 5.77 0.48 20160921 140247 5.84 0.49 20160921 140248 5.92 0.50 20160921 140249 6.02 0.50 20160921 140250 6.13 0.51 20160921 140251 6.24 0.52 20160921 140252 6.37 0.53 20160921 140253 6.52 0.54 20160921 140254 6.66 0.56 20160921 140255 6.77 0.58 20160921 140256 6.90 0.61 20160921 140257 7.03 0.63 20160921 140258 7.17 0.66 20160921 140259 7.32 0.68 20160921 140300 7.45 0.70 20160921 140301 7.60 0.73 20160921 140302 7.73 0.75 20160921 140303 7.84 0.78 20160921 140304 7.89 0.79 20160921 140305 7.87 0.80 20160921 140306 7.84 0.81 20160921 140307 7.81 0.82 20160921 140308 7.77 0.83 20160921 140309 7.74 0.83 20160921 140310 7.73 0.84 20160921 140311 7.70 0.85 20160921 140312 7.67 0.86 20160921 140313 7.64 0.86 20160921 140314 7.61 0.87 20160921 140315 7.59 0.87 20160921 140316 7.56 0.87 20160921 140317 7.53 0.87 20160921 140318 7.51 0.87 20160921 140319 7.49 0.87 20160921 140320 7.49 0.87 20160921 140321 7.47 0.87 20160921 140322 7.47 0.86 20160921 140323 7.46 0.86 20160921 140324 7.46 0.86 20160921 140325 7.47 0.86 20160921 140327 7.46 0.85 20160921 140328 7.46 0.85 20160921 140329 7.46 0.84 20160921 140330 7.45 0.84 20160921 140331 7.46 0.84 20160921 140332 7.45 0.83 20160921 140333 7.45 0.83 20160921 140334 7.44 0.83 20160921 140335 7.42 0.82 20160921 140338 7.13 0.80 20160921 140339 7.04 0.79 20160921 140340 6.96 0.78 20160921 140341 6.88 0.77 20160921 140342 6.81 0.76 20160921 140343 6.74 0.76 20160921 140344 6.67 0.75 20160921 140345 6.62 0.75 20160921 140346 6.61 0.75 20160921 140347 6.60 0.76 20160921 140348 6.60 0.76 20160921 140349 6.60 0.76 20160921 140350 6.61 0.77 20160921 140351 6.62 0.78 20160921 140352 6.63 0.78 20160921 140353 6.65 0.79 20160921 140354 6.67 0.80 20160921 140355 6.71 0.80 20160921 140356 6.78 0.82 20160921 140357 6.85 0.83 20160921 140358 6.91 0.84 20160921 140359 6.97 0.85 20160921 140400 7.03 0.86 20160921 140401 7.09 0.87 20160921 140402 7.14 0.88 20160921 140403 7.20 0.89 20160921 140404 7.26 0.90 20160921 140405 7.30 0.90 20160921 140406 7.27 0.90 20160921 140407 7.24 0.89 20160921 140408 7.22 0.88 20160921 140409 7.19 0.88 20160921 140410 7.17 0.87 20160921 140411 7.15 0.87 20160921 140412 7.14 0.86 20160921 140413 7.12 0.86 20160921 140414 7.10 0.86 20160921 140415 7.07 0.85 20160921 140417 6.96 0.84 20160921 140418 6.86 0.82 20160921 140419 6.76 0.81 20160921 140420 6.66 0.80 20160921 140421 6.55 0.78 20160921 140422 6.46 0.77 20160921 140424 6.29 0.75 20160921 140425 6.20 0.73 20160921 140426 6.08 0.72 20160921 140427 5.81 0.71 20160921 140428 5.55 0.70 20160921 140429 5.29 0.68 20160921 140430 5.06 0.67 20160921 140431 4.84 0.66 20160921 140432 4.63 0.64 20160921 140433 4.43 0.63 20160921 140434 4.26 0.62 20160921 140435 4.10 0.61 20160921 140436 3.96 0.59 20160921 140437 3.88 0.58 20160921 140438 3.80 0.58 20160921 140439 3.71 0.57 20160921 140440 3.63 0.56 20160921 140441 3.57 0.55 20160921 140443 3.44 0.53 20160921 140444 3.39 0.52 20160921 140445 3.34 0.51 20160921 140446 3.26 0.50 20160921 140447 3.10 0.50 20160921 140448 2.94 0.49 20160921 140449 2.78 0.48 20160921 140452 2.38 0.46 20160921 140453 2.29 0.46 20160921 140454 2.23 0.45 20160921 140455 2.22 0.45 20160921 140456 2.27 0.44 20160921 140457 2.40 0.44 20160921 140458 2.54 0.45 20160921 140459 2.69 0.45 20160921 140500 2.83 0.46 20160921 140501 2.97 0.46 20160921 140502 3.11 0.47 20160921 140503 3.24 0.47 20160921 140504 3.38 0.48 20160921 140505 3.51 0.49 20160921 140506 3.62 0.49 20160921 140508 3.60 0.49 20160921 140509 3.58 0.49 20160921 140510 3.57 0.49 20160921 140511 3.56 0.49 20160921 140512 3.56 0.49 20160921 140514 3.57 0.48 20160921 140519 3.59 0.47 20160921 140521 3.54 0.47 20160921 140522 3.53 0.47 20160921 140524 3.50 0.47 20160921 140525 3.48 0.47 20160921 140526 3.47 0.47 20160921 140527 3.46 0.47 20160921 140528 3.53 0.48 20160921 140529 3.59 0.50 20160921 140530 3.66 0.51 20160921 140531 3.72 0.52 20160921 140532 3.78 0.53 20160921 140533 3.84 0.54 20160921 140534 3.89 0.55 20160921 140535 3.94 0.56 20160921 140536 4.00 0.58 20160921 140537 4.05 0.59 20160921 140538 4.10 0.59 20160921 140539 4.17 0.59 20160921 140540 4.24 0.59 20160921 140542 4.40 0.59 20160921 140544 4.59 0.60 20160921 140545 4.70 0.60 20160921 140548 4.91 0.61 20160921 140549 4.83 0.61 20160921 140550 4.76 0.62 20160921 140551 4.69 0.62 20160921 140552 4.63 0.63 20160921 140553 4.58 0.63 20160921 140557 4.46 0.65 20160921 140559 4.40 0.66 20160921 140600 4.34 0.66 20160921 140601 4.29 0.67 20160921 140602 4.25 0.67 20160921 140603 4.21 0.68 20160921 140604 4.18 0.68 20160921 140605 4.15 0.69 20160921 140606 4.13 0.69 20160921 140607 4.10 0.70 20160921 140608 4.09 0.71 20160921 140609 4.07 0.71 20160921 140610 4.05 0.72 20160921 140611 4.02 0.73 20160921 140612 4.00 0.73 20160921 140613 3.98 0.74 20160921 140614 3.96 0.74 20160921 140615 3.94 0.75 20160921 140616 3.89 0.76 20160921 140617 3.85 0.76 20160921 140618 3.82 0.77 20160921 140621 4.04 0.82 20160921 140622 4.13 0.83 20160921 140623 4.22 0.85 20160921 140624 4.32 0.87 20160921 140625 4.41 0.88 20160921 140626 4.51 0.90 20160921 140627 4.61 0.91 20160921 140628 4.71 0.93 20160921 140629 4.82 0.94 20160921 140630 4.94 0.96 20160921 140631 5.06 0.97 20160921 140632 5.18 0.98 20160921 140633 5.30 1.00 20160921 140634 5.43 1.01 20160921 140635 5.53 1.02 20160921 140636 5.65 1.04 20160921 140637 5.78 1.05 20160921 140638 5.91 1.07 20160921 140639 5.99 1.08 20160921 140640 6.03 1.10 20160921 140641 6.07 1.12 20160921 140642 6.11 1.13 20160921 140643 6.14 1.15 20160921 140644 6.18 1.16 20160921 140645 6.21 1.18 20160921 140646 6.24 1.19 20160921 140647 6.27 1.21 20160921 140649 6.30 1.22 20160921 140650 6.34 1.24 20160921 140651 6.39 1.25 20160921 140652 6.44 1.27 20160921 140653 6.48 1.28 20160921 140654 6.52 1.29 20160921 140655 6.56 1.31 20160921 140656 6.60 1.32 20160921 140657 6.63 1.33 20160921 140658 6.66 1.34 20160921 140659 6.69 1.35 20160921 140700 6.70 1.36 20160921 140701 6.70 1.37 20160921 140702 6.70 1.37 20160921 140703 6.71 1.38 20160921 140704 6.73 1.39 20160921 140705 6.75 1.39 20160921 140706 6.77 1.40 20160921 140707 6.80 1.41 20160921 140708 6.83 1.41 20160921 140709 6.85 1.42 20160921 140710 6.85 1.43 20160921 140711 6.81 1.43 20160921 140712 6.78 1.44 20160921 140713 6.75 1.44 20160921 140714 6.73 1.45 20160921 140715 6.70 1.45 20160921 140716 6.68 1.46 20160921 140717 6.66 1.46 20160921 140718 6.64 1.47 20160921 140719 6.63 1.47 20160921 140720 6.63 1.48 20160921 140721 6.68 1.49 20160921 140722 6.74 1.49 20160921 140723 6.80 1.50 20160921 140724 6.85 1.51 20160921 140725 6.92 1.52 20160921 140726 7.00 1.53 20160921 140727 7.08 1.53 20160921 140728 7.18 1.54 20160921 140729 7.27 1.55 20160921 140730 7.36 1.56 20160921 140731 7.38 1.56 20160921 140732 7.40 1.57 20160921 140733 7.42 1.57 20160921 140734 7.43 1.57 20160921 140735 7.45 1.58 20160921 140736 7.46 1.58 20160921 140737 7.48 1.59 20160921 140738 7.50 1.60 20160921 140740 7.52 1.61 20160921 140741 7.54 1.61 20160921 140742 7.56 1.62 20160921 140743 7.58 1.62 20160921 140744 7.59 1.63 20160921 140745 7.62 1.64 20160921 140746 7.64 1.64 20160921 140747 7.66 1.65 20160921 140748 7.69 1.67 20160921 140749 7.71 1.68 20160921 140750 7.74 1.69 20160921 140751 7.77 1.71 20160921 140752 7.87 1.74 20160921 140753 7.97 1.77 20160921 140754 8.07 1.79 20160921 140755 8.16 1.81 20160921 140756 8.26 1.84 20160921 140757 8.35 1.86 20160921 140758 8.44 1.87 20160921 140759 8.54 1.89 20160921 140800 8.66 1.90 20160921 140801 8.76 1.92 20160921 140802 8.89 1.93 20160921 140803 9.02 1.95 20160921 140804 9.14 1.96 20160921 140805 9.26 1.97 20160921 140806 9.37 1.99 20160921 140807 9.48 2.00 20160921 140808 9.58 2.01 20160921 140809 9.68 2.02 20160921 140810 9.77 2.04 20160921 140811 9.85 2.05 20160921 140812 9.82 2.05 20160921 140813 9.77 2.05 20160921 140814 9.71 2.05 20160921 140815 9.65 2.04 20160921 140816 9.58 2.04 20160921 140817 9.52 2.04 20160921 140819 9.36 2.03 20160921 140820 9.28 2.03 20160921 140821 9.19 2.02 20160921 140822 9.18 2.02 20160921 140824 9.27 2.03 20160921 140825 9.32 2.03 20160921 140826 9.36 2.03 20160921 140829 9.47 2.04 20160921 140831 9.49 2.04 20160921 140832 9.50 2.04 20160921 140833 9.54 2.04 20160921 140834 9.62 2.05 20160921 140835 9.71 2.05 20160921 140836 9.82 2.06 20160921 140837 9.93 2.06 20160921 140838 10.06 2.07 20160921 140839 10.20 2.07 20160921 140840 10.35 2.08 20160921 140841 10.51 2.09 20160921 140842 10.68 2.09 20160921 140843 10.75 2.09 20160921 140844 10.66 2.08 20160921 140845 10.59 2.07 20160921 140846 10.49 2.05 20160921 140847 10.40 2.04 20160921 140848 10.30 2.02 20160921 140849 10.19 2.00 20160921 140850 10.09 1.99 20160921 140851 9.99 1.97 20160921 140852 9.88 1.96 20160921 140853 9.79 1.94 20160921 140854 9.76 1.92 20160921 140855 9.72 1.91 20160921 140856 9.69 1.89 20160921 140857 9.66 1.87 20160921 140858 9.63 1.86 20160921 140859 9.60 1.84 20160921 140900 9.58 1.83 20160921 140901 9.55 1.81 20160921 140902 9.53 1.80 20160921 140903 9.51 1.78 20160921 140904 9.48 1.76 20160921 140905 9.45 1.74 20160921 140906 9.42 1.72 20160921 140907 9.39 1.70 20160921 140908 9.36 1.68 20160921 140909 9.34 1.65 20160921 140910 9.31 1.64 20160921 140911 9.29 1.62 20160921 140912 9.27 1.60 20160921 140913 9.25 1.58 20160921 140914 9.29 1.56 20160921 140915 9.33 1.54 20160921 140916 9.37 1.52 20160921 140917 9.41 1.49 20160921 140918 9.44 1.47 20160921 140919 9.46 1.45 20160921 140921 9.48 1.43 20160921 140922 9.49 1.41 20160921 140923 9.50 1.39 20160921 140924 9.50 1.37 20160921 141244 2.56 0.48 20160921 141245 2.43 0.49 20160921 141246 2.33 0.50 20160921 141247 2.20 0.50 20160921 141248 2.08 0.50 20160921 141249 1.97 0.50 20160921 141250 1.86 0.51 20160921 141251 1.78 0.51 20160921 141252 1.68 0.51 20160921 141253 1.59 0.51 20160921 141254 1.50 0.51 20160921 141255 1.48 0.51 20160921 141256 1.50 0.51 20160921 141257 1.52 0.50 20160921 141258 1.53 0.50 20160921 141259 1.54 0.49 20160921 141300 1.55 0.48 20160921 141301 1.56 0.48 20160921 141302 1.56 0.47 20160921 141303 1.56 0.46 20160921 141304 1.55 0.46 20160921 141305 1.53 0.45 20160921 141306 1.51 0.44 20160921 141308 1.45 0.43 20160921 141310 1.39 0.42 20160921 141311 1.36 0.41 20160921 141312 1.33 0.41 20160921 141313 1.31 0.40 20160921 141314 1.29 0.40 20160921 141315 1.27 0.39 20160921 141316 1.25 0.38 20160921 141317 1.25 0.38 20160921 141319 1.22 0.37 20160921 141320 1.22 0.36 20160921 141321 1.22 0.36 20160921 141322 1.21 0.35 20160921 141323 1.21 0.35 20160921 141325 1.20 0.34 20160921 141326 1.21 0.34 20160921 141328 1.25 0.33 20160921 141331 1.35 0.32 20160921 141332 1.41 0.32 20160921 141333 1.47 0.32 20160921 141334 1.55 0.31 20160921 141336 1.69 0.31 20160921 141337 1.79 0.31 20160921 141338 1.91 0.31 20160921 141339 2.06 0.31 20160921 141340 2.20 0.31 20160921 141341 2.30 0.31 20160921 141343 2.46 0.31 20160921 141345 2.59 0.31 20160921 141347 2.73 0.31 20160921 141348 2.80 0.31 20160921 141349 2.84 0.32 20160921 141354 2.97 0.33 20160921 141355 2.98 0.33 20160921 141356 2.99 0.33 20160921 141357 3.00 0.33 20160921 141358 2.97 0.34 20160921 141359 2.88 0.33 20160921 141401 2.66 0.33 20160921 141402 2.57 0.33 20160921 141403 2.49 0.32 20160921 141404 2.41 0.32 20160921 141406 2.30 0.32 20160921 141411 2.29 0.30 20160921 141412 2.35 0.30 20160921 141413 2.43 0.30 20160921 141414 2.50 0.30 20160921 141416 2.61 0.29 20160921 141422 3.19 0.28 20160921 141425 2.96 0.26 20160921 141426 2.86 0.25 20160921 141428 2.65 0.24 20160921 141430 2.38 0.22 20160921 142059 1.25 0.44 20160921 142101 0.55 0.47 20160921 142102 0.48 0.48 20160921 142104 0.64 0.49 20160921 142107 1.55 0.54 20160921 142108 1.84 0.56 20160921 142110 2.10 0.57 20160921 142111 2.14 0.58 20160921 142112 2.19 0.58 20160921 142113 2.24 0.58 20160921 142114 2.29 0.58 20160921 142116 2.44 0.58 20160921 142117 2.52 0.58 20160921 142118 2.61 0.58 20160921 142119 2.72 0.59 20160921 142120 2.84 0.59 20160921 142121 2.97 0.59 20160921 142122 3.12 0.59 20160921 142124 3.38 0.59 20160921 142125 3.50 0.59 20160921 142126 3.63 0.60 20160921 142127 3.74 0.60 20160921 142128 3.87 0.60 20160921 142129 3.97 0.61 20160921 142130 4.07 0.61 20160921 142131 4.18 0.62 20160921 142132 4.28 0.62 20160921 142133 4.38 0.63 20160921 142134 4.48 0.63 20160921 142135 4.57 0.64 20160921 142136 4.68 0.64 20160921 142137 4.79 0.65 20160921 142138 4.91 0.66 20160921 142139 5.02 0.66 20160921 142140 5.14 0.67 20160921 142141 5.24 0.68 20160921 142142 5.35 0.68 20160921 142143 5.45 0.69 20160921 142144 5.54 0.69 20160921 142145 5.58 0.69 20160921 142146 5.63 0.70 20160921 142147 5.65 0.70 20160921 142148 5.68 0.71 20160921 142149 5.50 0.71 20160921 142150 5.31 0.71 20160921 142151 5.17 0.71 20160921 142152 4.99 0.70 20160921 142153 4.81 0.70 20160921 142155 4.67 0.70 20160921 142156 4.59 0.69 20160921 142157 4.52 0.69 20160921 142158 4.51 0.69 20160921 142159 4.54 0.68 20160921 142200 4.63 0.68 20160921 142201 4.74 0.67 20160921 142202 4.91 0.67 20160921 142203 4.95 0.66 20160921 142204 4.93 0.66 20160921 142205 4.93 0.66 20160921 142206 4.94 0.66 20160921 142207 4.98 0.66 20160921 142208 5.01 0.66 20160921 142209 5.04 0.65 20160921 142210 5.10 0.65 20160921 142211 5.18 0.65 20160921 142212 5.24 0.65 20160921 142213 5.34 0.65 20160921 142215 5.55 0.65 20160921 142216 5.69 0.65 20160921 142217 5.58 0.65 20160921 142218 5.42 0.64 20160921 142220 5.13 0.63 20160921 142221 4.95 0.62 20160921 142222 4.76 0.61 20160921 142223 4.60 0.60 20160921 142224 4.40 0.59 20160921 142225 4.24 0.58 20160921 142227 3.86 0.55 20160921 142229 3.57 0.53 20160921 142231 3.38 0.50 20160921 142232 3.32 0.49 20160921 142235 3.28 0.47 20160921 142236 3.33 0.46 20160921 142238 3.52 0.45 20160921 142240 3.83 0.44 20160921 142241 4.01 0.43 20160921 142242 4.23 0.43 20160921 142243 4.42 0.43 20160921 142248 4.89 0.43 20160921 142249 4.95 0.43 20160921 142250 4.99 0.43 20160921 142251 5.01 0.43 20160921 142252 5.03 0.43 20160921 142253 5.06 0.43 20160921 142254 5.08 0.43 20160921 142255 5.11 0.43 20160921 142256 5.14 0.44 20160921 142257 5.19 0.44 20160921 142258 5.24 0.45 20160921 142300 5.35 0.46 20160921 142301 5.38 0.46 20160921 142302 5.41 0.46 20160921 142304 5.45 0.46 20160921 142305 5.43 0.46 20160921 142307 5.40 0.47 20160921 142308 5.41 0.47 20160921 142313 5.48 0.45 20160921 142323 3.56 0.27 20160921 142324 3.39 0.26 20160921 142325 3.25 0.25 20160921 142327 3.11 0.24 20160921 142435 6.45 0.54 20160921 142931 7.87 0.98 20160921 142932 7.78 1.01 20160921 142933 7.28 1.02 20160921 142934 6.80 1.02 20160921 142935 6.33 1.03 20160921 142936 5.92 1.03 20160921 142937 5.60 1.03 20160921 142938 5.30 1.02 20160921 142939 5.02 1.01 20160921 142940 4.80 0.99 20160921 142941 4.64 0.95 20160921 142942 4.50 0.91 20160921 142943 4.38 0.88 20160921 142944 4.25 0.83 20160921 142945 4.13 0.79 20160921 142946 4.03 0.74 20160921 142947 3.91 0.69 20160921 144811 4.25 0.31 20160921 144814 4.39 0.33 20160921 144815 4.46 0.34 20160921 144816 4.51 0.35 20160921 144817 4.55 0.36 20160921 144818 4.60 0.37 20160921 144821 4.64 0.38 20160921 144822 4.64 0.38 20160921 144823 4.66 0.39 20160921 144826 4.71 0.39 20160921 144827 4.71 0.40 20160921 144831 4.63 0.40 20160921 144832 4.58 0.40 20160921 144834 4.48 0.40 20160921 144835 4.43 0.40 20160921 144839 4.21 0.39 20160921 144840 4.16 0.39 20160921 144841 4.10 0.39 20160921 144842 4.04 0.39 20160921 144843 3.99 0.39 20160921 144845 3.88 0.39 20160921 144846 3.83 0.39 20160921 144847 3.78 0.38 20160921 144848 3.73 0.38 20160921 144849 3.69 0.38 20160921 144850 3.66 0.38 20160921 144851 3.63 0.38 20160921 144852 3.60 0.38 20160921 144853 3.57 0.38 20160921 144854 3.54 0.38 20160921 144855 3.51 0.38 20160921 144900 3.34 0.38 20160921 144901 3.31 0.37 20160921 144902 3.28 0.37 20160921 144903 3.25 0.37 20160921 144906 3.17 0.37 20160921 144907 3.13 0.36 20160921 144908 3.08 0.36 20160921 144909 3.04 0.36 20160921 144910 2.99 0.36 20160921 144911 2.96 0.35 20160921 144912 2.98 0.36 20160921 144913 3.00 0.36 20160921 144914 3.01 0.36 20160921 144915 3.02 0.36 20160921 144916 3.03 0.37 20160921 144917 3.04 0.37 20160921 144920 3.02 0.37 20160921 144921 3.01 0.37 20160921 144924 2.99 0.38 20160921 144925 2.99 0.38 20160921 144929 2.99 0.40 20160921 144931 2.99 0.40 20160921 144932 3.00 0.41 20160921 144933 3.02 0.41 20160921 144934 3.05 0.42 20160921 144939 3.23 0.45 20160921 144944 3.49 0.48 20160921 144945 3.56 0.48 20160921 144947 3.70 0.50 20160921 144948 3.78 0.50 20160921 144949 3.85 0.51 20160921 144951 3.99 0.52 20160921 144952 4.06 0.53 20160921 144953 4.15 0.54 20160921 144957 4.47 0.56 20160921 144958 4.58 0.57 20160921 144959 4.69 0.57 20160921 145001 4.92 0.59 20160921 145002 5.01 0.59 20160921 145003 5.12 0.60 20160921 145004 5.08 0.60 20160921 145005 4.92 0.59 20160921 145006 4.73 0.59 20160921 145007 4.50 0.58 20160921 145008 4.26 0.58 20160921 145010 3.69 0.57 20160921 145012 3.01 0.55 20160921 145014 2.25 0.53 20160921 145015 1.89 0.52 20160921 145016 1.56 0.51 20160921 145017 1.24 0.49 20160921 145019 0.65 0.47 20160921 145020 0.38 0.46 20160921 145021 0.21 0.44 20160921 145022 0.07 0.43 20160921 145026 0.12 0.39 20160921 145031 0.47 0.34 20160921 145032 0.50 0.33 20160921 145033 0.53 0.32 20160921 145034 0.53 0.31 20160921 145035 0.41 0.30 20160921 145036 0.30 0.30 20160921 145037 0.18 0.29 20160921 145038 0.07 0.29 20160921 145039 0.05 0.29 20160921 145040 0.17 0.28 20160921 145041 0.29 0.28 20160921 145042 0.42 0.28 20160921 145043 0.56 0.27 20160921 145044 0.67 0.27 20160921 145046 0.72 0.27 20160921 145047 0.77 0.28 20160921 145048 0.83 0.28 20160921 145049 0.90 0.28 20160921 145050 0.96 0.29 20160921 145051 1.02 0.29 20160921 145052 1.10 0.29 20160921 145053 1.18 0.29 20160921 145054 1.24 0.30 20160921 145056 1.43 0.30 20160921 145057 1.53 0.30 20160921 145058 1.62 0.30 20160921 145059 1.70 0.30 20160921 145101 1.82 0.29 20160921 145102 1.87 0.29 20160921 145103 1.91 0.29 20160921 145104 1.94 0.29 20160921 145107 1.73 0.28 20160921 145109 1.52 0.29 20160921 145110 1.49 0.29 20160921 145113 1.44 0.29 20160921 145114 1.45 0.29 20160921 145310 1.63 1.21 20160921 145311 1.57 1.22 20160921 145312 1.52 1.23 20160921 145313 1.49 1.23 20160921 145314 1.49 1.24 20160921 145315 1.51 1.24 20160921 145316 1.55 1.25 20160921 145317 1.62 1.25 20160921 145318 1.69 1.26 20160921 145319 1.77 1.27 20160921 145320 1.75 1.27 20160921 145325 1.73 1.27 20160921 145326 1.76 1.27 20160921 145327 1.81 1.27 20160921 145328 1.85 1.28 20160921 145329 1.92 1.28 20160921 145330 2.00 1.28 20160921 145331 2.07 1.28 20160921 145332 2.14 1.28 20160921 145333 2.21 1.28 20160921 145334 2.28 1.28 20160921 145335 2.34 1.28 20160921 145336 2.40 1.28 20160921 145337 2.46 1.29 20160921 145338 2.51 1.29 20160921 145339 2.55 1.29 20160921 145340 2.60 1.29 20160921 145341 2.66 1.29 20160921 145342 2.73 1.29 20160921 145343 2.81 1.30 20160921 145344 2.90 1.30 20160921 145345 3.00 1.30 20160921 145346 3.12 1.30 20160921 145347 3.24 1.31 20160921 145348 3.38 1.31 20160921 145349 3.53 1.31 20160921 145350 3.67 1.31 20160921 145351 3.79 1.32 20160921 145352 3.91 1.32 20160921 145353 4.02 1.32 20160921 145354 4.14 1.32 20160921 145355 4.26 1.33 20160921 145356 4.38 1.33 20160921 145357 4.50 1.33 20160921 145358 4.62 1.33 20160921 145400 4.74 1.34 20160921 145401 4.84 1.34 20160921 145402 4.91 1.34 20160921 145403 5.00 1.34 20160921 145404 5.08 1.35 20160921 145405 5.16 1.35 20160921 145406 5.25 1.35 20160921 145407 5.33 1.35 20160921 145408 5.41 1.36 20160921 145409 5.49 1.36 20160921 145410 5.57 1.36 20160921 145411 5.57 1.36 20160921 145412 5.52 1.36 20160921 145413 5.45 1.37 20160921 145414 5.36 1.37 20160921 145415 5.27 1.37 20160921 145416 5.20 1.37 20160921 145417 5.10 1.37 20160921 145418 5.01 1.37 20160921 145419 4.91 1.37 20160921 145420 4.82 1.37 20160921 145421 4.67 1.37 20160921 145422 4.51 1.37 20160921 145423 4.35 1.38 20160921 145424 4.18 1.38 20160921 145425 4.01 1.38 20160921 145426 3.84 1.38 20160921 145427 3.66 1.38 20160921 145428 3.49 1.38 20160921 145429 3.33 1.39 20160921 145430 3.15 1.39 20160921 145431 3.02 1.39 20160921 145432 2.91 1.39 20160921 145433 2.80 1.40 20160921 145434 2.69 1.40 20160921 145435 2.57 1.40 20160921 145436 2.48 1.40 20160921 145438 2.25 1.41 20160921 145440 2.02 1.41 20160921 145444 1.06 1.43 20160921 145445 0.83 1.43 20160921 145446 0.64 1.44 20160921 145447 0.52 1.44 20160921 145450 0.63 1.45 20160921 145451 0.82 1.45 20160921 145452 0.97 1.46 20160921 145453 1.02 1.46 20160921 145454 1.09 1.47 20160921 145455 1.16 1.47 20160921 145456 1.26 1.48 20160921 145457 1.35 1.48 20160921 145458 1.45 1.48 20160921 145459 1.55 1.49 20160921 145500 1.65 1.49 20160921 145501 1.74 1.50 20160921 145502 1.87 1.50 20160921 145503 2.06 1.51 20160921 145504 2.24 1.51 20160921 145505 2.42 1.51 20160921 145506 2.60 1.51 20160921 145507 2.78 1.52 20160921 145508 2.96 1.52 20160921 145509 3.15 1.52 20160921 145510 3.34 1.53 20160921 145511 3.53 1.53 20160921 145512 3.72 1.53 20160921 145513 3.94 1.54 20160921 145514 4.15 1.54 20160921 145515 4.37 1.54 20160921 145516 4.58 1.54 20160921 145517 4.78 1.55 20160921 145518 4.98 1.55 20160921 145519 5.18 1.55 20160921 145520 5.37 1.56 20160921 145521 5.56 1.56 20160921 145522 5.68 1.56 20160921 145523 5.71 1.56 20160921 145524 5.74 1.56 20160921 145525 5.76 1.56 20160921 145526 5.78 1.56 20160921 145527 5.80 1.56 20160921 145528 5.82 1.55 20160921 145529 5.84 1.56 20160921 145530 5.86 1.55 20160921 145531 5.87 1.55 20160921 145532 5.87 1.55 20160921 145533 5.86 1.55 20160921 145534 5.86 1.54 20160921 145535 5.84 1.54 20160921 145536 5.83 1.54 20160921 145537 5.81 1.53 20160921 145538 5.79 1.53 20160921 145539 5.78 1.53 20160921 145541 5.75 1.53 20160921 145542 5.72 1.52 20160921 145543 5.72 1.52 20160921 145544 5.77 1.52 20160921 145545 5.82 1.53 20160921 145546 5.89 1.53 20160921 145547 5.94 1.53 20160921 145548 5.98 1.54 20160921 145549 6.02 1.54 20160921 145550 6.06 1.55 20160921 145551 6.12 1.55 20160921 145552 6.16 1.56 20160921 145553 6.23 1.57 20160921 145554 6.35 1.57 20160921 145555 6.50 1.58 20160921 145556 6.68 1.58 20160921 145557 6.85 1.59 20160921 145558 7.04 1.59 20160921 145559 7.25 1.60 20160921 145600 7.47 1.60 20160921 145601 7.71 1.61 20160921 145602 7.96 1.61 20160921 145603 8.14 1.62 20160921 145604 8.21 1.62 20160921 145605 8.24 1.63 20160921 145606 8.29 1.64 20160921 145607 8.34 1.64 20160921 145608 8.41 1.65 20160921 145609 8.48 1.65 20160921 145610 8.56 1.66 20160921 145611 8.65 1.67 20160921 145612 8.75 1.67 20160921 145613 8.82 1.68 20160921 145614 8.84 1.67 20160921 145615 8.85 1.67 20160921 145616 8.85 1.67 20160921 145617 8.86 1.67 20160921 145618 8.87 1.66 20160921 145619 8.87 1.66 20160921 145620 8.87 1.66 20160921 145621 8.87 1.66 20160921 145622 8.86 1.65 20160921 145623 8.82 1.65 20160921 145624 8.73 1.65 20160921 145625 8.65 1.64 20160921 145626 8.57 1.64 20160921 145627 8.49 1.64 20160921 145628 8.41 1.64 20160921 145629 8.33 1.63 20160921 145630 8.25 1.63 20160921 145632 8.18 1.63 20160921 145633 8.11 1.63 20160921 145634 8.06 1.63 20160921 145635 8.02 1.64 20160921 145636 7.98 1.64 20160921 145637 7.94 1.65 20160921 145638 7.91 1.65 20160921 145639 7.87 1.66 20160921 145640 7.84 1.66 20160921 145641 7.80 1.66 20160921 145642 7.77 1.67 20160921 145643 7.74 1.67 20160921 145644 7.73 1.68 20160921 145645 7.72 1.69 20160921 145646 7.71 1.69 20160921 145647 7.70 1.70 20160921 145648 7.69 1.71 20160921 145649 7.68 1.71 20160921 145650 7.66 1.72 20160921 145651 7.64 1.72 20160921 145652 7.62 1.73 20160921 145653 7.60 1.74 20160921 145654 7.57 1.75 20160921 145655 7.54 1.75 20160921 145656 7.50 1.76 20160921 145657 7.47 1.76 20160921 145658 7.44 1.77 20160921 145659 7.41 1.77 20160921 145700 7.37 1.78 20160921 145701 7.34 1.78 20160921 145702 7.32 1.79 20160921 145703 7.30 1.79 20160921 145704 7.30 1.80 20160921 145705 7.33 1.80 20160921 145706 7.37 1.81 20160921 145707 7.40 1.81 20160921 145708 7.44 1.82 20160921 145709 7.47 1.83 20160921 145710 7.51 1.83 20160921 145711 7.55 1.84 20160921 145712 7.58 1.84 20160921 145713 7.62 1.85 20160921 145714 7.62 1.85 20160921 145715 7.55 1.86 20160921 145716 7.49 1.86 20160921 145717 7.42 1.86 20160921 145718 7.36 1.87 20160921 145719 7.28 1.87 20160921 145720 7.22 1.87 20160921 145722 7.15 1.88 20160921 145723 7.08 1.88 20160921 145724 7.00 1.88 20160921 145725 6.93 1.88 20160921 145726 6.86 1.89 20160921 145727 6.80 1.89 20160921 145728 6.73 1.89 20160921 145729 6.66 1.89 20160921 145730 6.59 1.89 20160921 145731 6.52 1.89 20160921 145732 6.46 1.90 20160921 145733 6.40 1.90 20160921 145734 6.34 1.90 20160921 145735 6.28 1.90 20160921 145736 6.21 1.90 20160921 145737 6.14 1.90 20160921 145738 6.06 1.90 20160921 145739 5.98 1.90 20160921 145740 5.91 1.90 20160921 145741 5.83 1.90 20160921 145742 5.75 1.90 20160921 145743 5.67 1.90 20160921 145744 5.58 1.90 20160921 145745 5.50 1.90 20160921 145746 5.44 1.91 20160921 145747 5.37 1.91 20160921 145748 5.30 1.91 20160921 145749 5.24 1.91 20160921 145750 5.18 1.91 20160921 145751 5.12 1.91 20160921 145752 5.06 1.92 20160921 145753 5.01 1.92 20160921 145754 4.96 1.92 20160921 145755 4.93 1.92 20160921 145756 4.92 1.92 20160921 145757 4.90 1.92 20160921 145758 4.89 1.93 20160921 145759 4.86 1.93 20160921 145800 4.83 1.93 20160921 145801 4.81 1.93 20160921 145802 4.78 1.93 20160921 145803 4.75 1.93 20160921 145804 4.72 1.93 20160921 145805 4.67 1.94 20160921 145806 4.61 1.94 20160921 145807 4.54 1.94 20160921 145808 4.48 1.94 20160921 145809 4.41 1.94 20160921 145810 4.35 1.95 20160921 145811 4.28 1.95 20160921 145813 4.22 1.95 20160921 145814 4.15 1.95 20160921 145815 4.09 1.96 20160921 145816 4.07 1.96 20160921 145817 4.07 1.96 20160921 145818 4.07 1.97 20160921 145819 4.08 1.97 20160921 145820 4.09 1.98 20160921 145821 4.10 1.98 20160921 145822 4.12 1.98 20160921 145823 4.14 1.99 20160921 145824 4.16 1.99 20160921 145825 4.19 2.00 20160921 145826 4.24 2.00 20160921 145827 4.30 2.01 20160921 145830 4.48 2.02 20160921 145831 4.54 2.02 20160921 145832 4.60 2.03 20160921 145833 4.66 2.03 20160921 145834 4.72 2.04 20160921 145835 4.78 2.04 20160921 145836 4.81 2.05 20160921 145838 4.83 2.05 20160921 145839 4.84 2.05 20160921 145840 4.85 2.06 20160921 145841 4.86 2.06 20160921 145842 4.88 2.06 20160921 145843 4.90 2.07 20160921 145844 4.92 2.07 20160921 145845 4.94 2.07 20160921 145846 4.95 2.08 20160921 145848 4.98 2.08 20160921 145849 4.98 2.08 20160921 145850 5.00 2.09 20160921 145851 5.01 2.09 20160921 145852 5.02 2.09 20160921 145853 5.03 2.09 20160921 145854 5.03 2.10 20160921 145855 5.04 2.10 20160921 145856 5.04 2.10 20160921 145857 5.03 2.10 20160921 145858 5.02 2.10 20160921 145859 5.01 2.10 20160921 145900 4.99 2.10 20160921 145901 4.97 2.10 20160921 145902 4.95 2.11 20160921 145904 4.93 2.11 20160921 145905 4.90 2.11 20160921 145906 4.87 2.11 20160921 145907 4.84 2.11 20160921 145908 4.80 2.11 20160921 145909 4.78 2.11 20160921 145910 4.74 2.12 20160921 145911 4.71 2.12 20160921 145912 4.68 2.12 20160921 145913 4.65 2.12 20160921 145914 4.62 2.13 20160921 145915 4.60 2.13 20160921 145916 4.57 2.13 20160921 145917 4.55 2.14 20160921 145918 4.56 2.14 20160921 145919 4.57 2.14 20160921 145920 4.57 2.15 20160921 145921 4.58 2.15 20160921 145922 4.59 2.15 20160921 145923 4.61 2.16 20160921 145924 4.63 2.16 20160921 145925 4.66 2.16 20160921 145927 4.69 2.17 20160921 145928 4.68 2.17 20160921 145929 4.66 2.18 20160921 145930 4.65 2.18 20160921 145931 4.63 2.18 20160921 145932 4.61 2.19 20160921 145933 4.59 2.19 20160921 145934 4.57 2.19 20160921 145935 4.55 2.20 20160921 145936 4.53 2.20 20160921 145937 4.51 2.20 20160921 145938 4.49 2.21 20160921 145939 4.47 2.21 20160921 145940 4.45 2.22 20160921 145941 4.43 2.22 20160921 145942 4.41 2.22 20160921 145943 4.39 2.23 20160921 145944 4.37 2.23 20160921 145945 4.35 2.24 20160921 145946 4.33 2.24 20160921 145947 4.33 2.25 20160921 145948 4.34 2.25 20160921 145949 4.36 2.25 20160921 145950 4.37 2.26 20160921 145951 4.38 2.26 20160921 145952 4.39 2.26 20160921 145954 4.40 2.26 20160921 145955 4.41 2.27 20160921 145956 4.41 2.27 20160921 145957 4.42 2.28 20160921 145958 4.41 2.28 20160921 145959 4.39 2.28 20160921 150000 4.37 2.28 20160921 150001 4.35 2.28 20160921 150002 4.32 2.29 20160921 150003 4.30 2.29 20160921 150004 4.28 2.29 20160921 150005 4.25 2.29 20160921 150006 4.23 2.30 20160921 150007 4.21 2.30 20160921 150008 4.19 2.30 20160921 150009 4.18 2.30 20160921 150011 4.16 2.31 20160921 150012 4.16 2.31 20160921 150013 4.15 2.32 20160921 150014 4.14 2.32 20160921 150015 4.14 2.32 20160921 150016 4.13 2.33 20160921 150017 4.12 2.33 20160921 150018 4.12 2.33 20160921 150019 4.13 2.34 20160921 150020 4.13 2.34 20160921 150021 4.13 2.34 20160921 150022 4.13 2.35 20160921 150023 4.13 2.35 20160921 150024 4.14 2.35 20160921 150025 4.14 2.36 20160921 150026 4.15 2.36 20160921 150027 4.15 2.36 20160921 150028 4.16 2.37 20160921 150029 4.18 2.37 20160921 150030 4.19 2.37 20160921 150031 4.20 2.37 20160921 150032 4.22 2.37 20160921 150033 4.23 2.38 20160921 150034 4.25 2.38 20160921 150035 4.26 2.38 20160921 150036 4.28 2.38 20160921 150037 4.30 2.39 20160921 150038 4.32 2.39 20160921 150039 4.33 2.39 20160921 150040 4.34 2.39 20160921 150041 4.35 2.40 20160921 150042 4.37 2.40 20160921 150043 4.38 2.40 20160921 150045 4.39 2.40 20160921 150046 4.41 2.40 20160921 150047 4.42 2.41 20160921 150048 4.43 2.41 20160921 150049 4.45 2.41 20160921 150050 4.45 2.41 20160921 150051 4.47 2.42 20160921 150052 4.48 2.42 20160921 150053 4.49 2.42 20160921 150054 4.50 2.42 20160921 150055 4.51 2.43 20160921 150056 4.52 2.43 20160921 150057 4.53 2.43 20160921 150058 4.55 2.43 20160921 150059 4.56 2.44 20160921 150100 4.57 2.44 20160921 150101 4.58 2.44 20160921 150102 4.59 2.44 20160921 150103 4.60 2.45 20160921 150104 4.62 2.45 20160921 150105 4.63 2.45 20160921 150106 4.64 2.45 20160921 150107 4.66 2.45 20160921 150108 4.67 2.45 20160921 150109 4.69 2.46 20160921 150110 4.70 2.46 20160921 150111 4.72 2.46 20160921 150112 4.73 2.46 20160921 150113 4.74 2.47 20160921 150114 4.75 2.47 20160921 150115 4.76 2.47 20160921 150116 4.77 2.47 20160921 150117 4.77 2.47 20160921 150118 4.76 2.48 20160921 150119 4.77 2.48 20160921 150120 4.77 2.48 20160921 150121 4.79 2.48 20160921 150122 4.79 2.49 20160921 150123 4.80 2.49 20160921 150124 4.81 2.49 20160921 150125 4.82 2.49 20160921 150126 4.84 2.49 20160921 150127 4.85 2.50 20160921 150128 4.86 2.50 20160921 150129 4.88 2.50 20160921 150130 4.89 2.50 20160921 150131 4.91 2.50 20160921 150132 4.93 2.50 20160921 150133 4.94 2.51 20160921 150135 4.96 2.51 20160921 150136 4.98 2.51 20160921 150137 5.00 2.51 20160921 150138 5.02 2.51 20160921 150139 5.04 2.51 20160921 150140 5.05 2.51 20160921 150141 5.05 2.52 20160921 150142 5.06 2.52 20160921 150143 5.06 2.52 20160921 150144 5.07 2.52 20160921 150145 5.07 2.52 20160921 150146 5.08 2.53 20160921 150147 5.08 2.53 20160921 150149 5.10 2.53 20160921 150150 5.10 2.54 20160921 150151 5.11 2.54 20160921 150152 5.12 2.54 20160921 150153 5.14 2.54 20160921 150154 5.15 2.54 20160921 150155 5.16 2.55 20160921 150156 5.16 2.55 20160921 150157 5.17 2.55 20160921 150158 5.18 2.55 20160921 150159 5.19 2.56 20160921 150200 5.19 2.56 20160921 150201 5.22 2.56 20160921 150202 5.25 2.56 20160921 150203 5.27 2.56 20160921 150204 5.30 2.56 20160921 150205 5.33 2.56 20160921 150206 5.36 2.57 20160921 150207 5.40 2.57 20160921 150208 5.44 2.57 20160921 150209 5.48 2.57 20160921 150210 5.51 2.57 20160921 150212 5.54 2.57 20160921 150213 5.55 2.57 20160921 150214 5.56 2.58 20160921 150215 5.57 2.58 20160921 150216 5.58 2.58 20160921 150217 5.59 2.58 20160921 150218 5.60 2.58 20160921 150219 5.61 2.58 20160921 150220 5.62 2.58 20160921 150221 5.63 2.58 20160921 150222 5.64 2.58 20160921 150223 5.66 2.59 20160921 150224 5.67 2.59 20160921 150226 5.69 2.59 20160921 150227 5.71 2.59 20160921 150228 5.73 2.59 20160921 150229 5.75 2.59 20160921 150230 5.78 2.59 20160921 150231 5.81 2.59 20160921 150232 5.81 2.59 20160921 150233 5.82 2.59 20160921 150234 5.83 2.59 20160921 150235 5.84 2.60 20160921 150236 5.85 2.60 20160921 150237 5.86 2.60 20160921 150238 5.87 2.60 20160921 150239 5.88 2.60 20160921 150241 5.89 2.60 20160921 150242 5.90 2.60 20160921 150243 5.91 2.60 20160921 150244 5.93 2.60 20160921 150245 5.94 2.60 20160921 150246 5.95 2.60 20160921 150247 5.96 2.60 20160921 150248 5.97 2.60 20160921 150249 5.99 2.60 20160921 150250 6.00 2.60 20160921 150251 6.01 2.60 20160921 150252 6.03 2.60 20160921 150253 6.05 2.61 20160921 150254 6.08 2.61 20160921 150255 6.10 2.61 20160921 150256 6.12 2.61 20160921 150257 6.14 2.61 20160921 150258 6.17 2.61 20160921 150259 6.19 2.61 20160921 150300 6.22 2.61 20160921 150301 6.24 2.61 20160921 150302 6.26 2.61 20160921 150303 6.27 2.61 20160921 150304 6.28 2.61 20160921 150305 6.29 2.61 20160921 150306 6.30 2.61 20160921 150307 6.31 2.61 20160921 150308 6.32 2.61 20160921 150309 6.32 2.60 20160921 150310 6.33 2.60 20160921 150311 6.34 2.60 20160921 150312 6.33 2.60 20160921 150313 6.32 2.60 20160921 150314 6.31 2.60 20160921 150315 6.30 2.60 20160921 150317 6.29 2.59 20160921 150318 6.29 2.59 20160921 150319 6.28 2.59 20160921 150320 6.28 2.59 20160921 150321 6.27 2.59 20160921 150322 6.27 2.59 20160921 150323 6.26 2.58 20160921 150324 6.25 2.58 20160921 150325 6.24 2.58 20160921 150326 6.23 2.58 20160921 150327 6.22 2.58 20160921 150328 6.22 2.58 20160921 150329 6.21 2.58 20160921 150330 6.19 2.58 20160921 150331 6.18 2.58 20160921 150332 6.17 2.58 20160921 150333 6.16 2.58 20160921 150334 6.15 2.58 20160921 150335 6.14 2.58 20160921 150336 6.14 2.58 20160921 150337 6.13 2.58 20160921 150338 6.12 2.57 20160921 150339 6.12 2.57 20160921 150340 6.12 2.57 20160921 150341 6.11 2.57 20160921 150342 6.11 2.57 20160921 150343 6.11 2.57 20160921 150344 6.10 2.57 20160921 150345 6.10 2.58 20160921 150346 6.09 2.58 20160921 150347 6.09 2.58 20160921 150348 6.09 2.58 20160921 150349 6.09 2.58 20160921 150350 6.10 2.58 20160921 150351 6.10 2.58 20160921 150352 6.11 2.58 20160921 150353 6.11 2.58 20160921 150354 6.10 2.58 20160921 150355 6.08 2.58 20160921 150356 6.06 2.58 20160921 150357 6.05 2.58 20160921 150358 6.03 2.58 20160921 150359 6.01 2.58 20160921 150400 6.00 2.58 20160921 150401 5.98 2.58 20160921 150402 5.97 2.58 20160921 150403 5.96 2.58 20160921 150404 5.94 2.58 20160921 150405 5.93 2.58 20160921 150407 5.91 2.58 20160921 150408 5.89 2.58 20160921 150409 5.87 2.58 20160921 150410 5.85 2.58 20160921 150411 5.83 2.58 20160921 150412 5.80 2.58 20160921 150413 5.78 2.58 20160921 150414 5.76 2.58 20160921 150415 5.74 2.58 20160921 150416 5.72 2.58 20160921 150417 5.71 2.58 20160921 150418 5.69 2.58 20160921 150419 5.68 2.58 20160921 150420 5.67 2.58 20160921 150421 5.66 2.58 20160921 150422 5.65 2.58 20160921 150423 5.64 2.58 20160921 150424 5.63 2.58 20160921 150425 5.61 2.58 20160921 150426 5.59 2.58 20160921 150427 5.58 2.58 20160921 150428 5.56 2.58 20160921 150429 5.54 2.58 20160921 150430 5.53 2.58 20160921 150431 5.51 2.57 20160921 150432 5.50 2.57 20160921 150433 5.48 2.57 20160921 150434 5.46 2.57 20160921 150435 5.46 2.57 20160921 150436 5.46 2.57 20160921 150437 5.46 2.57 20160921 150438 5.46 2.57 20160921 150439 5.45 2.57 20160921 150440 5.45 2.57 20160921 150441 5.45 2.57 20160921 150442 5.45 2.57 20160921 150443 5.45 2.57 20160921 150444 5.44 2.57 20160921 150445 5.43 2.57 20160921 150446 5.42 2.57 20160921 150447 5.41 2.57 20160921 150448 5.39 2.57 20160921 150449 5.38 2.57 20160921 150450 5.37 2.57 20160921 150451 5.36 2.57 20160921 150452 5.34 2.57 20160921 150453 5.33 2.57 20160921 150454 5.31 2.57 20160921 150455 5.30 2.57 20160921 150456 5.28 2.57 20160921 150458 5.27 2.57 20160921 150459 5.25 2.57 20160921 150500 5.24 2.57 20160921 150501 5.22 2.57 20160921 150502 5.21 2.57 20160921 150503 5.19 2.56 20160921 150504 5.17 2.56 20160921 150505 5.15 2.56 20160921 150506 5.15 2.56 20160921 150507 5.16 2.56 20160921 150508 5.17 2.56 20160921 150509 5.19 2.56 20160921 150510 5.21 2.56 20160921 150511 5.23 2.56 20160921 150512 5.26 2.56 20160921 150513 5.28 2.56 20160921 150514 5.31 2.56 20160921 150515 5.33 2.56 20160921 150516 5.36 2.56 20160921 150517 5.38 2.57 20160921 150518 5.39 2.57 20160921 150519 5.41 2.57 20160921 150520 5.43 2.57 20160921 150521 5.45 2.57 20160921 150522 5.46 2.57 20160921 150523 5.48 2.57 20160921 150524 5.49 2.57 20160921 150525 5.50 2.57 20160921 150526 5.52 2.57 20160921 150527 5.53 2.57 20160921 150528 5.54 2.57 20160921 150529 5.56 2.57 20160921 150530 5.57 2.57 20160921 150531 5.58 2.58 20160921 150532 5.59 2.58 20160921 150533 5.60 2.58 20160921 150534 5.61 2.58 20160921 150535 5.62 2.59 20160921 150536 5.63 2.59 20160921 150537 5.64 2.59 20160921 150538 5.65 2.59 20160921 150539 5.67 2.59 20160921 150540 5.68 2.60 20160921 150541 5.70 2.60 20160921 150542 5.71 2.60 20160921 150543 5.73 2.60 20160921 150544 5.75 2.60 20160921 150545 5.77 2.61 20160921 150546 5.79 2.61 20160921 150548 5.81 2.61 20160921 150549 5.83 2.61 20160921 150550 5.85 2.62 20160921 150551 5.87 2.62 20160921 150552 5.90 2.62 20160921 150553 5.92 2.62 20160921 150554 5.95 2.62 20160921 150555 5.98 2.63 20160921 150556 6.01 2.63 20160921 150557 6.03 2.63 20160921 150558 6.05 2.63 20160921 150559 6.07 2.63 20160921 150600 6.09 2.64 20160921 150601 6.12 2.64 20160921 150602 6.14 2.64 20160921 150603 6.17 2.65 20160921 150604 6.20 2.65 20160921 150605 6.22 2.66 20160921 150606 6.25 2.66 20160921 150607 6.28 2.66 20160921 150608 6.31 2.67 20160921 150609 6.34 2.67 20160921 150610 6.37 2.68 20160921 150611 6.39 2.68 20160921 150612 6.42 2.68 20160921 150613 6.45 2.69 20160921 150614 6.48 2.69 20160921 150615 6.50 2.70 20160921 150616 6.53 2.70 20160921 150617 6.55 2.71 20160921 150618 6.58 2.71 20160921 150619 6.60 2.71 20160921 150620 6.62 2.72 20160921 150621 6.64 2.72 20160921 150622 6.66 2.73 20160921 150623 6.67 2.73 20160921 150624 6.70 2.74 20160921 150625 6.72 2.74 20160921 150626 6.73 2.74 20160921 150627 6.76 2.75 20160921 150628 6.78 2.75 20160921 150629 6.79 2.76 20160921 150630 6.81 2.76 20160921 150631 6.83 2.77 20160921 150632 6.85 2.77 20160921 150633 6.87 2.77 20160921 150634 6.88 2.78 20160921 150635 6.89 2.78 20160921 150636 6.91 2.78 20160921 150637 6.92 2.79 20160921 150639 6.93 2.79 20160921 150640 6.95 2.79 20160921 150641 6.97 2.80 20160921 150642 7.00 2.80 20160921 150643 7.02 2.80 20160921 150644 7.04 2.81 20160921 150645 7.06 2.81 20160921 150646 7.08 2.81 20160921 150647 7.10 2.82 20160921 150648 7.12 2.82 20160921 150649 7.14 2.82 20160921 150650 7.16 2.83 20160921 150651 7.17 2.83 20160921 150652 7.19 2.83 20160921 150653 7.20 2.83 20160921 150654 7.22 2.83 20160921 150655 7.24 2.84 20160921 150656 7.26 2.84 20160921 150657 7.28 2.84 20160921 150658 7.30 2.84 20160921 150659 7.32 2.85 20160921 150700 7.34 2.85 20160921 150701 7.34 2.85 20160921 150702 7.35 2.85 20160921 150703 7.35 2.86 20160921 150704 7.35 2.86 20160921 150705 7.35 2.86 20160921 150706 7.36 2.86 20160921 150707 7.37 2.86 20160921 150708 7.38 2.86 20160921 150709 7.39 2.86 20160921 150710 7.41 2.87 20160921 150711 7.42 2.87 20160921 150712 7.43 2.87 20160921 150713 7.43 2.87 20160921 150714 7.44 2.87 20160921 150715 7.44 2.87 20160921 150716 7.45 2.87 20160921 150717 7.45 2.87 20160921 150718 7.45 2.88 20160921 150719 7.45 2.88 20160921 150720 7.44 2.88 20160921 150721 7.44 2.88 20160921 150722 7.44 2.88 20160921 150723 7.44 2.88 20160921 150724 7.45 2.88 20160921 150725 7.46 2.88 20160921 150726 7.47 2.88 20160921 150727 7.48 2.88 20160921 150728 7.49 2.88 20160921 150730 7.50 2.88 20160921 150731 7.51 2.88 20160921 150732 7.53 2.88 20160921 150733 7.55 2.88 20160921 150734 7.57 2.88 20160921 150735 7.59 2.88 20160921 150736 7.62 2.89 20160921 150737 7.65 2.89 20160921 150738 7.67 2.89 20160921 150739 7.70 2.89 20160921 150740 7.72 2.89 20160921 150741 7.76 2.90 20160921 150742 7.78 2.90 20160921 150743 7.81 2.90 20160921 150744 7.83 2.90 20160921 150745 7.84 2.91 20160921 150746 7.83 2.91 20160921 150747 7.83 2.91 20160921 150748 7.83 2.91 20160921 150749 7.83 2.91 20160921 150750 7.83 2.92 20160921 150751 7.84 2.92 20160921 150752 7.84 2.92 20160921 150753 7.85 2.93 20160921 150754 7.88 2.93 20160921 150755 7.90 2.93 20160921 150756 7.93 2.94 20160921 150757 7.96 2.94 20160921 150758 7.98 2.95 20160921 150759 8.01 2.95 20160921 150800 8.05 2.96 20160921 150801 8.08 2.96 20160921 150802 8.12 2.97 20160921 150803 8.15 2.97 20160921 150804 8.19 2.97 20160921 150805 8.24 2.98 20160921 150806 8.27 2.98 20160921 150807 8.30 2.99 20160921 150808 8.33 2.99 20160921 150809 8.36 2.99 20160921 150810 8.39 3.00 20160921 150811 8.43 3.00 20160921 150812 8.47 3.00 20160921 150813 8.50 3.01 20160921 150814 8.54 3.01 20160921 150815 8.57 3.02 20160921 150816 8.61 3.02 20160921 150817 8.65 3.03 20160921 150818 8.69 3.03 20160921 150820 8.74 3.04 20160921 150821 8.78 3.04 20160921 150822 8.83 3.05 20160921 150823 8.88 3.05 20160921 150824 8.93 3.06 20160921 150825 8.98 3.06 20160921 150826 9.02 3.07 20160921 150827 9.07 3.07 20160921 150828 9.11 3.07 20160921 150829 9.15 3.07 20160921 150830 9.18 3.07 20160921 150831 9.21 3.08 20160921 150832 9.23 3.08 20160921 150833 9.24 3.08 20160921 150834 9.25 3.08 20160921 150835 9.26 3.08 20160921 150836 9.25 3.08 20160921 150837 9.24 3.08 20160921 150838 9.22 3.09 20160921 150839 9.21 3.09 20160921 150840 9.19 3.09 20160921 150841 9.17 3.09 20160921 150842 9.15 3.09 20160921 150843 9.12 3.09 20160921 150844 9.11 3.09 20160921 150845 9.10 3.09 20160921 150846 9.11 3.09 20160921 150847 9.12 3.09 20160921 150848 9.12 3.09 20160921 150849 9.11 3.09 20160921 150850 9.10 3.09 20160921 150851 9.10 3.09 20160921 150852 9.08 3.09 20160921 150853 9.06 3.08 20160921 150854 9.04 3.08 20160921 150855 9.02 3.08 20160921 150856 9.00 3.08 20160921 150857 9.02 3.07 20160921 150858 9.03 3.06 20160921 150859 9.05 3.05 20160921 150900 9.08 3.03 20160921 150901 9.10 3.02 20160921 150902 9.13 3.00 20160921 150903 9.16 2.98 20160921 151257 1.56 0.90 20160921 151258 1.51 0.94 20160921 151259 1.47 0.97 20160921 151300 1.48 1.01 20160921 151301 1.53 1.04 20160921 151302 1.65 1.07 20160921 151303 1.79 1.10 20160921 151304 1.96 1.13 20160921 151305 2.08 1.15 20160921 151306 2.23 1.18 20160921 151307 2.37 1.20 20160921 151308 2.52 1.22 20160921 151309 2.62 1.24 20160921 151310 2.73 1.26 20160921 151311 2.83 1.28 20160921 151312 2.96 1.30 20160921 151313 3.08 1.32 20160921 151314 3.23 1.34 20160921 151315 3.36 1.35 20160921 151316 3.49 1.37 20160921 151317 3.64 1.39 20160921 151318 3.74 1.40 20160921 151319 3.87 1.42 20160921 151320 3.97 1.43 20160921 151321 4.10 1.44 20160921 151322 4.20 1.45 20160921 151323 4.31 1.46 20160921 151324 4.41 1.47 20160921 151325 4.52 1.48 20160921 151326 4.60 1.49 20160921 151327 4.71 1.50 20160921 151329 4.79 1.51 20160921 151330 4.88 1.52 20160921 151331 4.96 1.53 20160921 151332 5.02 1.54 20160921 151333 5.06 1.54 20160921 151334 5.11 1.55 20160921 151335 5.16 1.55 20160921 151336 5.20 1.56 20160921 151337 5.26 1.56 20160921 151338 5.31 1.57 20160921 151339 5.37 1.57 20160921 151340 5.42 1.58 20160921 151341 5.48 1.58 20160921 151342 5.54 1.58 20160921 151343 5.57 1.59 20160921 151344 5.58 1.59 20160921 151345 5.59 1.59 20160921 151346 5.61 1.60 20160921 151347 5.62 1.60 20160921 151348 5.64 1.60 20160921 151349 5.66 1.61 20160921 151350 5.68 1.61 20160921 151351 5.70 1.61 20160921 151352 5.73 1.62 20160921 151353 5.76 1.62 20160921 151354 5.76 1.62 20160921 151355 5.67 1.62 20160921 151356 5.57 1.62 20160921 151357 5.43 1.62 20160921 151358 5.32 1.63 20160921 151359 5.20 1.63 20160921 151400 5.06 1.63 20160921 151401 4.94 1.63 20160921 151402 4.80 1.63 20160921 151403 4.68 1.63 20160921 151404 4.56 1.64 20160921 151405 4.40 1.64 20160921 151406 4.24 1.64 20160921 151407 4.05 1.64 20160921 151408 3.92 1.65 20160921 151409 3.79 1.65 20160921 151410 3.68 1.65 20160921 151411 3.61 1.66 20160921 151412 3.56 1.66 20160921 151413 3.54 1.66 20160921 151414 3.55 1.66 20160921 151415 3.59 1.67 20160921 151416 3.66 1.67 20160921 151417 3.72 1.67 20160921 151419 3.77 1.67 20160921 151420 3.82 1.67 20160921 151421 3.85 1.68 20160921 151422 3.87 1.68 20160921 151423 3.89 1.68 20160921 151424 3.91 1.68 20160921 151425 3.92 1.69 20160921 151426 3.92 1.69 20160921 151427 3.91 1.69 20160921 151428 3.90 1.69 20160921 151429 3.88 1.69 20160921 151430 3.76 1.69 20160921 151431 3.67 1.69 20160921 151432 3.53 1.69 20160921 151433 3.42 1.69 20160921 151434 3.29 1.69 20160921 151435 3.16 1.69 20160921 151436 3.04 1.68 20160921 151437 2.91 1.68 20160921 151438 2.77 1.68 20160921 151439 2.63 1.68 20160921 151440 2.51 1.68 20160921 151441 2.36 1.68 20160921 151442 2.24 1.68 20160921 151443 2.09 1.67 20160921 151444 1.96 1.67 20160921 151445 1.81 1.67 20160921 151446 1.68 1.67 20160921 151447 1.52 1.66 20160921 151448 1.39 1.66 20160921 151449 1.25 1.66 20160921 151450 1.12 1.65 20160921 151451 0.97 1.65 20160921 151452 0.83 1.65 20160921 151453 0.69 1.65 20160921 151454 0.52 1.65 20160921 151455 0.40 1.65 20160921 151456 0.30 1.65 20160921 151458 0.35 1.66 20160921 151459 0.45 1.67 20160921 151500 0.55 1.67 20160921 151501 0.67 1.68 20160921 151502 0.78 1.69 20160921 151503 0.87 1.69 20160921 151504 0.97 1.70 20160921 151505 1.06 1.71 20160921 151506 1.13 1.72 20160921 151507 1.22 1.73 20160921 151508 1.31 1.74 20160921 151510 1.39 1.75 20160921 151511 1.46 1.76 20160921 151512 1.55 1.77 20160921 151513 1.64 1.78 20160921 151514 1.72 1.79 20160921 151515 1.79 1.79 20160921 151516 1.88 1.80 20160921 151517 1.94 1.81 20160921 151518 2.00 1.82 20160921 151519 2.05 1.83 20160921 151520 2.11 1.84 20160921 151521 2.16 1.85 20160921 151522 2.21 1.86 20160921 151523 2.27 1.87 20160921 151524 2.32 1.87 20160921 151525 2.36 1.88 20160921 151526 2.40 1.89 20160921 151527 2.43 1.90 20160921 151528 2.45 1.90 20160921 151529 2.45 1.91 20160921 151530 2.45 1.92 20160921 151531 2.44 1.92 20160921 151532 2.43 1.93 20160921 151533 2.41 1.94 20160921 151534 2.39 1.94 20160921 151535 2.36 1.95 20160921 151536 2.33 1.95 20160921 151537 2.30 1.96 20160921 151538 2.27 1.97 20160921 151539 2.23 1.98 20160921 151540 2.20 1.99 20160921 151541 2.14 2.00 20160921 151542 2.09 2.01 20160921 151543 2.04 2.02 20160921 151544 1.99 2.03 20160921 151546 1.93 2.05 20160921 151547 1.91 2.06 20160921 151548 1.90 2.08 20160921 151550 1.92 2.11 20160921 151551 1.95 2.13 20160921 151552 1.99 2.15 20160921 151553 1.99 2.16 20160921 151554 2.00 2.18 20160921 151555 2.04 2.21 20160921 151556 2.06 2.23 20160921 151557 2.05 2.26 20160921 151558 2.05 2.28 20160921 151559 2.06 2.30 20160921 151601 2.08 2.32 20160921 151602 2.13 2.35 20160921 151603 2.17 2.38 20160921 151604 2.23 2.40 20160921 151605 2.31 2.43 20160921 151606 2.38 2.46 20160921 151607 2.42 2.48 20160921 151608 2.44 2.50 20160921 151609 2.47 2.51 20160921 151610 2.52 2.53 20160921 151611 2.55 2.55 20160921 151612 2.60 2.57 20160921 151613 2.67 2.59 20160921 151614 2.73 2.61 20160921 151615 2.80 2.62 20160921 151616 2.88 2.64 20160921 151617 2.97 2.66 20160921 151618 3.05 2.67 20160921 151619 3.15 2.68 20160921 151620 3.23 2.70 20160921 151621 3.32 2.71 20160921 151622 3.42 2.72 20160921 151623 3.50 2.74 20160921 151624 3.61 2.75 20160921 151625 3.70 2.76 20160921 151626 3.80 2.78 20160921 151627 3.88 2.79 20160921 151628 3.97 2.80 20160921 151629 4.06 2.81 20160921 151630 4.14 2.83 20160921 151631 4.24 2.84 20160921 151632 4.34 2.86 20160921 151633 4.42 2.87 20160921 151634 4.52 2.89 20160921 151635 4.59 2.90 20160921 151636 4.66 2.92 20160921 151637 4.71 2.93 20160921 151638 4.76 2.95 20160921 151639 4.80 2.97 20160921 151640 4.83 2.99 20160921 151641 4.86 3.01 20160921 151642 4.88 3.03 20160921 151643 4.93 3.05 20160921 151644 4.99 3.07 20160921 151645 5.05 3.09 20160921 151646 5.13 3.11 20160921 151647 5.22 3.14 20160921 151648 5.30 3.16 20160921 151649 5.41 3.18 20160921 151651 5.52 3.21 20160921 151652 5.64 3.23 20160921 151653 5.75 3.26 20160921 151654 5.86 3.28 20160921 151655 5.95 3.30 20160921 151656 6.03 3.33 20160921 151657 6.09 3.35 20160921 151658 6.15 3.37 20160921 151659 6.22 3.39 20160921 151700 6.28 3.42 20160921 151701 6.33 3.44 20160921 151702 6.38 3.45 20160921 151703 6.41 3.47 20160921 151704 6.45 3.49 20160921 151705 6.49 3.51 20160921 151706 6.54 3.53 20160921 151707 6.59 3.54 20160921 151708 6.65 3.56 20160921 151709 6.71 3.57 20160921 151710 6.77 3.58 20160921 151711 6.81 3.59 20160921 151712 6.83 3.60 20160921 151713 6.85 3.61 20160921 151714 6.87 3.62 20160921 151715 6.88 3.63 20160921 151716 6.88 3.64 20160921 151717 6.88 3.64 20160921 151718 6.88 3.65 20160921 151719 6.87 3.65 20160921 151720 6.85 3.66 20160921 151721 6.84 3.66 20160921 151722 6.85 3.66 20160921 151723 6.87 3.66 20160921 151724 6.89 3.65 20160921 151725 6.93 3.65 20160921 151726 6.97 3.65 20160921 151727 7.01 3.65 20160921 151728 7.11 3.65 20160921 151729 7.22 3.64 20160921 151730 7.33 3.64 20160921 151731 7.44 3.64 20160921 151732 7.57 3.64 20160921 151733 7.70 3.64 20160921 151734 7.81 3.64 20160921 151735 7.93 3.63 20160921 151736 8.03 3.63 20160921 151737 8.12 3.62 20160921 151738 8.20 3.62 20160921 151739 8.28 3.61 20160921 151740 8.34 3.61 20160921 151742 8.40 3.60 20160921 151743 8.46 3.60 20160921 151744 8.50 3.59 20160921 151745 8.53 3.59 20160921 151746 8.55 3.58 20160921 151747 8.56 3.57 20160921 151748 8.57 3.57 20160921 151749 8.56 3.56 20160921 151750 8.55 3.55 20160921 151751 8.54 3.54 20160921 151752 8.51 3.53 20160921 151753 8.45 3.52 20160921 151754 8.39 3.51 20160921 151755 8.33 3.51 20160921 151756 8.27 3.50 20160921 151757 8.20 3.49 20160921 151758 8.15 3.48 20160921 151759 8.09 3.47 20160921 151800 8.01 3.46 20160921 151801 7.92 3.45 20160921 151802 7.84 3.45 20160921 151803 7.76 3.44 20160921 151804 7.67 3.43 20160921 151805 7.60 3.42 20160921 151806 7.52 3.41 20160921 151807 7.44 3.40 20160921 151808 7.36 3.40 20160921 151809 7.28 3.39 20160921 151810 7.19 3.38 20160921 151811 7.13 3.38 20160921 151812 7.05 3.37 20160921 151813 6.98 3.36 20160921 151814 6.91 3.36 20160921 151815 6.86 3.35 20160921 151816 6.80 3.35 20160921 151817 6.75 3.34 20160921 151818 6.71 3.34 20160921 151819 6.67 3.33 20160921 151820 6.65 3.33 20160921 151821 6.63 3.33 20160921 151822 6.62 3.32 20160921 151823 6.59 3.32 20160921 151824 6.56 3.31 20160921 151825 6.54 3.31 20160921 151826 6.53 3.30 20160921 151827 6.52 3.30 20160921 151828 6.52 3.29 20160921 151829 6.50 3.28 20160921 151830 6.47 3.27 20160921 151832 6.44 3.26 20160921 151833 6.42 3.25 20160921 151834 6.40 3.24 20160921 151835 6.39 3.24 20160921 151836 6.38 3.23 20160921 151837 6.38 3.23 20160921 151838 6.36 3.22 20160921 151839 6.36 3.22 20160921 151840 6.36 3.22 20160921 151841 6.36 3.22 20160921 151842 6.38 3.21 20160921 151843 6.39 3.21 20160921 151844 6.42 3.22 20160921 151845 6.44 3.22 20160921 151846 6.47 3.22 20160921 151847 6.51 3.22 20160921 151848 6.54 3.23 20160921 151849 6.59 3.23 20160921 151850 6.63 3.23 20160921 151851 6.69 3.23 20160921 151852 6.76 3.24 20160921 151853 6.84 3.24 20160921 151854 6.92 3.25 20160921 151855 7.02 3.25 20160921 151856 7.11 3.25 20160921 151857 7.22 3.26 20160921 151858 7.26 3.25 20160921 151859 7.30 3.24 20160921 151900 7.33 3.25 20160921 151901 7.37 3.25 20160921 151902 7.42 3.25 20160921 151903 7.47 3.26 20160921 151904 7.52 3.28 20160921 151905 7.57 3.28 20160921 151906 7.61 3.27 20160921 151907 7.66 3.26 20160921 151908 7.70 3.25 20160921 151909 7.75 3.23 20160921 151910 7.79 3.22 20160921 151911 7.82 3.20 20160921 151912 7.82 3.19 20160921 151913 7.80 3.19 20160921 151914 7.77 3.19 20160921 151915 7.77 3.20 20160921 151916 7.77 3.20 20160921 151917 7.79 3.20 20160921 151918 7.81 3.20 20160921 151919 7.83 3.20 20160921 151920 7.85 3.20 20160921 151921 7.87 3.20 20160921 151923 7.90 3.20 20160921 151924 7.93 3.20 20160921 151925 7.96 3.21 20160921 151926 7.97 3.18 20160921 151927 7.98 3.15 20160921 151928 7.92 3.08 20160921 151929 7.86 3.02 20160921 151930 7.79 2.94 20160921 151931 7.75 2.88 20160921 151932 7.68 2.82 20160921 151933 7.60 2.75 20160921 151934 7.54 2.69 20160921 151935 7.48 2.64 20160921 151936 7.44 2.59 20160921 151937 7.38 2.54 20160921 151938 7.35 2.49 20160921 151943 7.36 2.07 20160921 151944 7.38 1.99 20160921 151945 7.40 1.90 20160921 151946 7.42 1.81 20160921 151947 7.44 1.72 20160921 151951 7.48 1.43 20160921 151952 7.47 1.38 20160921 151953 7.46 1.33 20160921 151954 7.45 1.29 20160921 153136 10.71 1.47 20160921 153137 10.91 1.56 20160921 153138 11.14 1.66 20160921 153139 11.39 1.76 20160921 153140 11.69 1.88 20160921 153141 12.00 1.99 20160921 153142 12.22 2.09 20160921 153143 12.40 2.19 20160921 153144 12.58 2.30 20160921 153145 12.69 2.44 20160921 153146 12.76 2.57 20160921 153147 12.82 2.69 20160921 153148 12.86 2.81 20160921 153149 12.92 2.93 20160921 153150 12.99 3.07 20160921 153151 13.06 3.19 20160921 153152 13.14 3.30 20160921 153153 13.21 3.41 20160921 153154 13.29 3.54 20160921 153155 13.35 3.64 20160921 153156 13.45 3.74 20160921 153157 13.57 3.84 20160921 153158 13.76 3.97 20160921 153159 13.94 4.08 20160921 153200 14.06 4.16 20160921 153202 14.11 4.23 20160921 153203 14.15 4.30 20160921 153204 14.18 4.36 20160921 153205 14.21 4.41 20160921 153206 14.24 4.47 20160921 153207 14.26 4.51 20160921 153208 14.27 4.53 20160921 153209 14.29 4.56 20160921 153210 14.29 4.59 20160921 153211 14.30 4.61 20160921 153212 14.31 4.63 20160921 153213 14.32 4.64 20160921 153214 14.32 4.65 20160921 153215 14.33 4.67 20160921 153216 14.34 4.68 20160921 153217 14.34 4.69 20160921 153218 14.35 4.71 20160921 153219 14.36 4.73 20160921 153220 14.37 4.75 20160921 153221 14.39 4.77 20160921 153222 14.41 4.79 20160921 153223 14.43 4.82 20160921 153224 14.45 4.84 20160921 153225 14.47 4.86 20160921 153226 14.49 4.88 20160921 153227 14.50 4.90 20160921 153228 14.51 4.92 20160921 153229 14.52 4.94 20160921 153230 14.53 4.96 20160921 153231 14.51 4.97 20160921 153232 14.48 4.97 20160921 153233 14.43 4.98 20160921 153234 14.37 4.98 20160921 153235 14.31 4.99 20160921 153236 14.24 4.99 20160921 153237 14.17 4.99 20160921 153238 14.09 5.00 20160921 153239 14.01 5.00 20160921 153240 13.93 5.00 20160921 153241 13.85 5.00 20160921 153242 13.76 5.00 20160921 153243 13.68 5.00 20160921 153244 13.59 5.00 20160921 153245 13.51 5.01 20160921 153246 13.45 5.02 20160921 153247 13.39 5.03 20160921 153248 13.34 5.04 20160921 153249 13.30 5.05 20160921 153250 13.26 5.07 20160921 153251 13.23 5.08 20160921 153253 13.20 5.09 20160921 153254 13.19 5.11 20160921 153255 13.17 5.12 20160921 153256 13.17 5.14 20160921 153257 13.17 5.15 20160921 153258 13.18 5.17 20160921 153259 13.20 5.18 20160921 153300 13.24 5.20 20160921 153301 13.36 5.22 20160921 153302 13.46 5.24 20160921 153303 13.60 5.26 20160921 153304 13.70 5.28 20160921 153305 13.83 5.30 20160921 153306 13.97 5.32 20160921 153307 14.08 5.33 20160921 153308 14.21 5.35 20160921 153309 14.29 5.36 20160921 153310 14.40 5.37 20160921 153311 14.50 5.39 20160921 153312 14.56 5.40 20160921 153313 14.65 5.41 20160921 153314 14.63 5.41 20160921 153315 14.54 5.40 20160921 153316 14.42 5.40 20160921 153317 14.31 5.39 20160921 153318 14.22 5.38 20160921 153319 14.10 5.38 20160921 153320 13.99 5.37 20160921 153321 13.90 5.37 20160921 153322 13.79 5.36 20160921 153323 13.69 5.36 20160921 153324 13.61 5.35 20160921 153325 13.51 5.35 20160921 153326 13.42 5.34 20160921 153327 13.34 5.34 20160921 153328 13.27 5.34 20160921 153329 13.22 5.34 20160921 153330 13.19 5.34 20160921 153331 13.15 5.33 20160921 153332 13.12 5.33 20160921 153333 13.10 5.33 20160921 153334 13.07 5.33 20160921 153335 13.04 5.33 20160921 153336 13.02 5.32 20160921 153337 13.00 5.32 20160921 153338 12.99 5.32 20160921 153339 12.97 5.32 20160921 153340 12.97 5.31 20160921 153341 13.00 5.31 20160921 153342 13.10 5.32 20160921 153344 13.20 5.33 20160921 153345 13.29 5.34 20160921 153346 13.36 5.34 20160921 153347 13.44 5.34 20160921 153348 13.52 5.35 20160921 153349 13.60 5.35 20160921 153350 13.65 5.36 20160921 153351 13.73 5.36 20160921 153352 13.81 5.36 20160921 153353 13.88 5.37 20160921 153354 13.95 5.37 20160921 153355 13.99 5.37 20160921 153356 13.91 5.37 20160921 153357 13.84 5.36 20160921 153358 13.77 5.36 20160921 153359 13.71 5.35 20160921 153400 13.66 5.34 20160921 153401 13.60 5.34 20160921 153402 13.55 5.33 20160921 153403 13.50 5.33 20160921 153404 13.45 5.33 20160921 153405 13.41 5.32 20160921 153406 13.38 5.32 20160921 153407 13.35 5.31 20160921 153408 13.32 5.31 20160921 153409 13.31 5.31 20160921 153410 13.30 5.31 20160921 153411 13.29 5.31 20160921 153412 13.28 5.31 20160921 153413 13.28 5.31 20160921 153414 13.27 5.31 20160921 153415 13.26 5.31 20160921 153416 13.26 5.31 20160921 153417 13.25 5.31 20160921 153418 13.24 5.31 20160921 153419 13.23 5.31 20160921 153420 13.22 5.31 20160921 153421 13.21 5.31 20160921 153422 13.21 5.31 20160921 153423 13.22 5.31 20160921 153424 13.22 5.31 20160921 153425 13.23 5.31 20160921 153426 13.23 5.31 20160921 153427 13.23 5.32 20160921 153428 13.23 5.32 20160921 153429 13.22 5.32 20160921 153430 13.22 5.32 20160921 153431 13.22 5.32 20160921 153432 13.21 5.32 20160921 153434 13.21 5.32 20160921 153435 13.21 5.33 20160921 153436 13.23 5.33 20160921 153437 13.26 5.33 20160921 153438 13.28 5.34 20160921 153439 13.31 5.34 20160921 153440 13.33 5.35 20160921 153441 13.36 5.35 20160921 153442 13.38 5.35 20160921 153443 13.40 5.36 20160921 153444 13.42 5.36 20160921 153445 13.44 5.37 20160921 153446 13.45 5.37 20160921 153447 13.47 5.37 20160921 153448 13.49 5.38 20160921 153449 13.51 5.39 20160921 153450 13.54 5.39 20160921 153451 13.56 5.40 20160921 153452 13.59 5.40 20160921 153453 13.63 5.41 20160921 153454 13.68 5.42 20160921 153455 13.72 5.43 20160921 153456 13.76 5.44 20160921 153457 13.80 5.45 20160921 153458 13.84 5.45 20160921 153459 13.89 5.46 20160921 153500 13.94 5.47 20160921 153501 14.00 5.49 20160921 153502 14.04 5.50 20160921 153503 14.08 5.52 20160921 153504 14.11 5.53 20160921 153505 14.14 5.54 20160921 153506 14.18 5.56 20160921 153507 14.20 5.57 20160921 153508 14.23 5.58 20160921 153509 14.25 5.60 20160921 153510 14.27 5.61 20160921 153511 14.28 5.62 20160921 153512 14.29 5.63 20160921 153513 14.30 5.64 20160921 153514 14.32 5.65 20160921 153515 14.35 5.67 20160921 153516 14.38 5.68 20160921 153517 14.42 5.69 20160921 153518 14.46 5.71 20160921 153519 14.51 5.72 20160921 153520 14.54 5.73 20160921 153521 14.57 5.74 20160921 153522 14.59 5.76 20160921 153523 14.62 5.77 20160921 153525 14.64 5.78 20160921 153526 14.61 5.79 20160921 153527 14.55 5.78 20160921 153528 14.50 5.78 20160921 153529 14.45 5.77 20160921 153530 14.42 5.77 20160921 153531 14.38 5.76 20160921 153532 14.35 5.76 20160921 153533 14.33 5.75 20160921 153534 14.32 5.75 20160921 153535 14.31 5.75 20160921 153536 14.31 5.75 20160921 153537 14.32 5.74 20160921 153538 14.30 5.74 20160921 153540 14.18 5.72 20160921 153541 14.11 5.71 20160921 153542 14.05 5.69 20160921 153543 13.97 5.68 20160921 153544 13.90 5.67 20160921 153545 13.84 5.66 20160921 153546 13.78 5.65 20160921 153547 13.72 5.64 20160921 153548 13.66 5.63 20160921 153549 13.61 5.62 20160921 153550 13.57 5.60 20160921 153551 13.54 5.59 20160921 153552 13.51 5.57 20160921 153553 13.48 5.56 20160921 153554 13.46 5.54 20160921 153555 13.43 5.53 20160921 153556 13.41 5.51 20160921 153557 13.39 5.50 20160921 153558 13.38 5.49 20160921 153559 13.38 5.48 20160921 153600 13.37 5.46 20160921 153601 13.36 5.45 20160921 153602 13.37 5.44 20160921 153603 13.38 5.43 20160921 153604 13.39 5.42 20160921 153605 13.40 5.40 20160921 153606 13.41 5.39 20160921 153607 13.41 5.38 20160921 153608 13.42 5.37 20160921 153609 13.43 5.36 20160921 153610 13.44 5.35 20160921 153611 13.45 5.33 20160921 153612 13.46 5.32 20160921 153613 13.47 5.31 20160921 153615 13.45 5.30 20160921 153616 13.41 5.28 20160921 153617 13.36 5.26 20160921 153618 13.32 5.25 20160921 153619 13.28 5.23 20160921 153620 13.22 5.22 20160921 153621 13.15 5.20 20160921 153622 13.09 5.18 20160921 153623 13.04 5.17 20160921 153624 12.99 5.15 20160921 153625 12.94 5.14 20160921 153626 12.90 5.12 20160921 153627 12.84 5.10 20160921 153628 12.78 5.09 20160921 153629 12.69 5.07 20160921 153630 12.63 5.05 20160921 153631 12.56 5.03 20160921 153632 12.50 5.01 20160921 153633 12.43 4.99 20160921 153634 12.38 4.97 20160921 153635 12.33 4.96 20160921 153636 12.27 4.94 20160921 153637 12.24 4.92 20160921 153638 12.20 4.90 20160921 153639 12.17 4.89 20160921 153640 12.11 4.87 20160921 153641 12.07 4.85 20160921 153642 12.04 4.84 20160921 153643 12.02 4.82 20160921 153644 11.97 4.80 20160921 153645 11.94 4.78 20160921 153646 11.91 4.77 20160921 153647 11.87 4.75 20160921 153648 11.85 4.73 20160921 153649 11.82 4.71 20160921 153650 11.79 4.69 20160921 153651 11.78 4.68 20160921 153652 11.77 4.67 20160921 153653 11.75 4.65 20160921 153654 11.72 4.63 20160921 153655 11.69 4.62 20160921 153656 11.66 4.61 20160921 153657 11.62 4.59 20160921 153658 11.59 4.57 20160921 153659 11.55 4.56 20160921 153700 11.50 4.54 20160921 153701 11.46 4.52 20160921 153702 11.41 4.50 20160921 153703 11.37 4.48 20160921 153704 11.33 4.47 20160921 153706 11.29 4.45 20160921 153707 11.24 4.43 20160921 153708 11.19 4.42 20160921 153709 11.15 4.40 20160921 153710 11.08 4.38 20160921 153711 11.03 4.37 20160921 153712 10.98 4.35 20160921 153713 10.90 4.33 20160921 153714 10.85 4.32 20160921 153715 10.81 4.30 20160921 153716 10.81 4.29 20160921 153717 10.79 4.28 20160921 153718 10.77 4.27 20160921 153719 10.77 4.26 20160921 153720 10.76 4.25 20160921 153721 10.74 4.23 20160921 153722 10.75 4.23 20160921 153723 10.74 4.22 20160921 153724 10.73 4.20 20160921 153725 10.73 4.20 20160921 153726 10.80 4.19 20160921 153727 10.90 4.18 20160921 153728 11.01 4.18 20160921 153729 11.14 4.18 20160921 153730 11.25 4.18 20160921 153731 11.35 4.18 20160921 153732 11.47 4.18 20160921 153733 11.59 4.18 20160921 153734 11.70 4.19 20160921 153735 11.80 4.19 20160921 153736 11.90 4.19 20160921 153737 11.99 4.20 20160921 153738 12.03 4.20 20160921 153739 12.02 4.21 20160921 153740 12.02 4.21 20160921 153741 12.01 4.22 20160921 153742 12.01 4.23 20160921 153743 12.01 4.23 20160921 153744 12.00 4.24 20160921 153745 12.00 4.25 20160921 153746 12.00 4.25 20160921 153747 12.00 4.26 20160921 153748 12.00 4.27 20160921 153749 11.97 4.26 20160921 153750 11.96 4.26 20160921 153751 11.93 4.24 20160921 153752 11.92 4.23 20160921 153753 11.90 4.22 20160921 153754 11.88 4.21 20160921 153755 11.87 4.21 20160921 153757 11.85 4.20 20160921 153758 11.84 4.19 20160921 153759 11.81 4.18 20160921 153800 11.80 4.18 20160921 153801 11.77 4.18 20160921 153802 11.75 4.18 20160921 153803 11.74 4.18 20160921 153804 11.72 4.17 20160921 153805 11.72 4.16 20160921 153806 11.71 4.15 20160921 153807 11.71 4.15 20160921 153808 11.70 4.13 20160921 153809 11.70 4.13 20160921 153810 11.69 4.11 20160921 153811 11.69 4.10 20160921 153812 11.66 4.09 20160921 153813 11.65 4.07 20160921 153814 11.64 4.06 20160921 153815 11.62 4.04 20160921 153816 11.60 4.03 20160921 153817 11.57 4.01 20160921 153818 11.56 3.99 20160921 153819 11.53 3.97 20160921 153820 11.51 3.95 20160921 153821 11.49 3.93 20160921 153822 11.48 3.91 20160921 153823 11.48 3.89 20160921 153824 11.52 3.88 20160921 153825 11.55 3.86 20160921 153826 11.59 3.85 20160921 153827 11.62 3.84 20160921 153828 11.66 3.83 20160921 153829 11.70 3.81 20160921 153830 11.74 3.81 20160921 153831 11.78 3.80 20160921 153832 11.82 3.79 20160921 153833 11.86 3.78 20160921 153834 11.90 3.78 20160921 153835 11.92 3.78 20160921 153836 11.95 3.79 20160921 153837 11.97 3.79 20160921 153838 11.99 3.80 20160921 153839 12.02 3.81 20160921 153840 12.05 3.81 20160921 153841 12.08 3.82 20160921 153842 12.10 3.83 20160921 153843 12.12 3.84 20160921 153844 12.14 3.85 20160921 153845 12.16 3.86 20160921 153847 12.16 3.87 20160921 153848 12.16 3.87 20160921 153849 12.16 3.88 20160921 153850 12.16 3.89 20160921 153851 12.16 3.90 20160921 153852 12.16 3.91 20160921 153853 12.16 3.92 20160921 153854 12.17 3.93 20160921 153855 12.16 3.94 20160921 153856 12.17 3.95 20160921 153857 12.17 3.96 20160921 153858 12.16 3.96 20160921 153859 12.15 3.97 20160921 153900 12.13 3.97 20160921 153901 12.10 3.97 20160921 153902 12.07 3.97 20160921 153903 12.02 3.96 20160921 153904 11.98 3.96 20160921 153905 11.91 3.95 20160921 153906 11.85 3.95 20160921 153907 11.77 3.93 20160921 153908 11.70 3.92 20160921 153909 11.44 3.88 20160921 153910 11.16 3.84 20160921 153911 10.89 3.80 20160921 153912 10.60 3.75 20160921 153913 10.36 3.71 20160921 153914 10.11 3.66 20160921 153915 9.92 3.62 20160921 153916 9.72 3.57 20160921 153917 9.59 3.53 20160921 153918 9.46 3.48 20160921 153919 9.40 3.44 20160921 153921 9.51 3.40 20160921 153922 9.60 3.38 20160921 153923 9.70 3.36 20160921 153924 9.83 3.34 20160921 153925 9.95 3.33 20160921 153926 10.09 3.32 20160921 153927 10.21 3.31 20160921 153928 10.33 3.30 20160921 153929 10.45 3.29 20160921 153931 10.65 3.28 20160921 153932 10.73 3.28 20160921 153933 10.81 3.27 20160921 153934 10.91 3.27 20160921 153935 10.99 3.27 20160921 153936 11.09 3.27 20160921 153938 11.18 3.26 20160921 153939 11.29 3.26 20160921 153940 11.37 3.26 20160921 153941 11.49 3.25 20160921 153942 11.58 3.25 20160921 153943 11.70 3.24 20160921 153944 11.79 3.24 20160921 153945 11.88 3.24 20160921 153946 11.98 3.23 20160921 153947 12.05 3.23 20160921 153948 12.14 3.23 20160921 153949 12.21 3.22 20160921 153950 12.27 3.22 20160921 153951 12.34 3.21 20160921 153952 12.39 3.21 20160921 153953 12.43 3.20 20160921 153954 12.44 3.20 20160921 153955 12.47 3.19 20160921 153956 12.50 3.19 20160921 153957 12.52 3.18 20160921 153958 12.54 3.17 20160921 153959 12.57 3.17 20160921 154000 12.59 3.16 20160921 154001 12.61 3.16 20160921 154002 12.63 3.15 20160921 154003 12.65 3.14 20160921 154004 12.64 3.14 20160921 154005 12.63 3.13 20160921 154006 12.60 3.12 20160921 154007 12.56 3.11 20160921 154008 12.54 3.10 20160921 154009 12.50 3.09 20160921 154010 12.45 3.07 20160921 154011 12.42 3.06 20160921 154012 12.37 3.05 20160921 154013 12.33 3.04 20160921 154014 12.29 3.03 20160921 154015 12.24 3.02 20160921 154016 12.21 3.00 20160921 154017 12.16 2.99 20160921 154018 12.11 2.97 20160921 154019 12.07 2.96 20160921 154020 12.02 2.95 20160921 154021 11.97 2.93 20160921 154022 11.93 2.92 20160921 154023 11.87 2.90 20160921 154024 11.83 2.89 20160921 154025 11.77 2.87 20160921 154026 11.73 2.86 20160921 154027 11.70 2.84 20160921 154029 11.67 2.83 20160921 154030 11.63 2.81 20160921 154031 11.60 2.80 20160921 154032 11.56 2.78 20160921 154033 11.52 2.76 20160921 154034 11.49 2.75 20160921 154035 11.44 2.73 20160921 154036 11.40 2.72 20160921 154037 11.37 2.70 20160921 154038 11.31 2.69 20160921 154039 11.25 2.67 20160921 154040 11.20 2.66 20160921 154041 11.14 2.64 20160921 154042 11.07 2.62 20160921 154043 11.02 2.61 20160921 154044 10.95 2.59 20160921 154045 10.88 2.58 20160921 154046 10.83 2.57 20160921 154047 10.76 2.55 20160921 154048 10.68 2.54 20160921 154049 10.60 2.52 20160921 154050 10.50 2.51 20160921 154051 10.41 2.49 20160921 154052 10.33 2.48 20160921 154053 10.23 2.47 20160921 154054 10.14 2.46 20160921 154055 10.06 2.45 20160921 154056 9.97 2.43 20160921 154057 9.87 2.42 20160921 154058 9.80 2.41 20160921 154059 9.72 2.40 20160921 154100 9.65 2.40 20160921 154101 9.57 2.39 20160921 154102 9.51 2.39 20160921 154103 9.43 2.38 20160921 154104 9.36 2.38 20160921 154105 9.30 2.37 20160921 154106 9.22 2.37 20160921 154107 9.15 2.36 20160921 154108 9.09 2.36 20160921 154109 9.03 2.35 20160921 154110 8.98 2.35 20160921 154111 8.95 2.35 20160921 154112 8.91 2.35 20160921 154113 8.87 2.35 20160921 154114 8.82 2.35 20160921 154115 8.79 2.35 20160921 154116 8.75 2.34 20160921 154117 8.70 2.34 20160921 154119 8.67 2.34 20160921 154120 8.63 2.34 20160921 154121 8.58 2.34 20160921 154122 8.54 2.34 20160921 154123 8.50 2.34 20160921 154124 8.45 2.34 20160921 154125 8.41 2.34 20160921 154126 8.38 2.34 20160921 154127 8.33 2.34 20160921 154128 8.29 2.34 20160921 154129 8.25 2.34 20160921 154130 8.22 2.34 20160921 154131 8.18 2.34 20160921 154132 8.15 2.34 20160921 154133 8.13 2.34 20160921 154134 8.09 2.34 20160921 154135 8.05 2.34 20160921 154136 8.01 2.34 20160921 154137 7.98 2.34 20160921 154138 7.93 2.34 20160921 154139 7.89 2.34 20160921 154140 7.85 2.34 20160921 154141 7.81 2.34 20160921 154142 7.75 2.34 20160921 154143 7.69 2.34 20160921 154144 7.64 2.34 20160921 154145 7.57 2.34 20160921 154146 7.51 2.34 20160921 154147 7.44 2.34 20160921 154148 7.39 2.34 20160921 154149 7.31 2.33 20160921 154150 7.21 2.33 20160921 154151 7.12 2.33 20160921 154152 7.05 2.33 20160921 154153 6.95 2.33 20160921 154154 6.85 2.33 20160921 154155 6.77 2.33 20160921 154156 6.67 2.33 20160921 154157 6.57 2.33 20160921 154158 6.47 2.33 20160921 154159 6.40 2.33 20160921 154200 6.30 2.33 20160921 154201 6.21 2.33 20160921 154202 6.11 2.33 20160921 154203 6.02 2.33 20160921 154204 5.92 2.33 20160921 154205 5.81 2.33 20160921 154206 5.69 2.33 20160921 154207 5.59 2.33 20160921 154208 5.48 2.33 20160921 154210 5.37 2.33 20160921 154211 5.26 2.33 20160921 154212 5.16 2.33 20160921 154213 5.04 2.33 20160921 154214 4.93 2.33 20160921 154215 4.81 2.33 20160921 154216 4.70 2.34 20160921 154217 4.57 2.34 20160921 154218 4.45 2.34 20160921 154219 4.33 2.34 20160921 154220 4.21 2.34 20160921 154221 4.11 2.35 20160921 154222 3.99 2.35 20160921 154223 3.88 2.35 20160921 154224 3.77 2.35 20160921 154225 3.67 2.35 20160921 154226 3.56 2.35 20160921 154227 3.46 2.35 20160921 154228 3.35 2.35 20160921 154229 3.27 2.35 20160921 154230 3.16 2.35 20160921 154231 3.07 2.35 20160921 154232 2.97 2.35 20160921 154233 2.87 2.35 20160921 154234 2.79 2.35 20160921 154235 2.70 2.35 20160921 154236 2.62 2.35 20160921 154237 2.55 2.35 20160921 154238 2.49 2.34 20160921 154239 2.42 2.34 20160921 154240 2.35 2.34 20160921 154241 2.28 2.34 20160921 154242 2.21 2.34 20160921 154243 2.15 2.34 20160921 154244 2.09 2.34 20160921 154245 2.02 2.34 20160921 154246 1.95 2.34 20160921 154247 1.90 2.34 20160921 154248 1.83 2.34 20160921 154249 1.75 2.33 20160921 154250 1.70 2.33 20160921 154251 1.63 2.33 20160921 154252 1.57 2.33 20160921 154253 1.52 2.33 20160921 154254 1.46 2.33 20160921 154255 1.41 2.33 20160921 154256 1.37 2.33 20160921 154257 1.32 2.33 20160921 154258 1.29 2.33 20160921 154300 1.28 2.33 20160921 154301 1.27 2.33 20160921 154302 1.27 2.33 20160921 154303 1.28 2.33 20160921 154304 1.31 2.33 20160921 154305 1.35 2.33 20160921 154306 1.40 2.33 20160921 154307 1.44 2.33 20160921 154311 1.73 2.33 20160921 154312 1.80 2.32 20160921 154313 1.89 2.32 20160921 154314 1.99 2.32 20160921 154315 2.09 2.32 20160921 154316 2.19 2.32 20160921 154317 2.30 2.32 20160921 154318 2.39 2.32 20160921 154319 2.50 2.32 20160921 154320 2.61 2.32 20160921 154321 2.73 2.32 20160921 154322 2.84 2.32 20160921 154323 2.94 2.32 20160921 154324 3.05 2.32 20160921 154325 3.16 2.32 20160921 154326 3.27 2.32 20160921 154327 3.38 2.33 20160921 154328 3.46 2.33 20160921 154329 3.55 2.33 20160921 154330 3.62 2.33 20160921 154331 3.70 2.33 20160921 154332 3.77 2.33 20160921 154333 3.84 2.33 20160921 154334 3.89 2.33 20160921 154335 3.96 2.33 20160921 154336 4.02 2.33 20160921 154337 4.09 2.33 20160921 154338 4.15 2.33 20160921 154339 4.20 2.33 20160921 154340 4.24 2.33 20160921 154341 4.30 2.33 20160921 154342 4.35 2.33 20160921 154343 4.40 2.33 20160921 154344 4.49 2.33 20160921 154345 4.55 2.34 20160921 154346 4.63 2.34 20160921 154347 4.71 2.34 20160921 154348 4.79 2.34 20160921 154349 4.86 2.34 20160921 154351 4.84 2.34 20160921 154352 4.83 2.33 20160921 154353 4.81 2.33 20160921 154354 4.79 2.33 20160921 154355 4.77 2.33 20160921 154356 4.74 2.33 20160921 154357 4.71 2.32 20160921 154358 4.69 2.32 20160921 154359 4.66 2.32 20160921 154400 4.63 2.31 20160921 154401 4.62 2.31 20160921 154402 4.62 2.31 20160921 154403 4.62 2.30 20160921 154404 4.63 2.30 20160921 154405 4.65 2.30 20160921 154406 4.70 2.30 20160921 154407 4.73 2.29 20160921 154408 4.77 2.29 20160921 154409 4.80 2.29 20160921 154410 4.82 2.29 20160921 154411 4.88 2.28 20160921 154412 4.98 2.28 20160921 154413 5.08 2.28 20160921 154414 5.16 2.28 20160921 154415 5.26 2.27 20160921 154416 5.33 2.27 20160921 154417 5.39 2.26 20160921 154418 5.47 2.26 20160921 154419 5.53 2.26 20160921 154420 5.59 2.25 20160921 154421 5.64 2.25 20160921 154422 5.72 2.24 20160921 154423 5.78 2.24 20160921 154424 5.86 2.23 20160921 154425 5.95 2.22 20160921 154426 6.05 2.22 20160921 154427 6.15 2.22 20160921 154428 6.27 2.21 20160921 154429 6.36 2.21 20160921 154430 6.46 2.21 20160921 154431 6.55 2.20 20160921 154432 6.61 2.20 20160921 154433 6.66 2.20 20160921 154434 6.71 2.19 20160921 154435 6.75 2.19 20160921 154436 6.81 2.19 20160921 154437 6.84 2.18 20160921 154438 6.89 2.18 20160921 154439 6.94 2.17 20160921 154440 6.98 2.17 20160921 154442 7.04 2.16 20160921 154443 7.08 2.16 20160921 154444 7.10 2.15 20160921 154445 7.14 2.15 20160921 154446 7.16 2.14 20160921 154447 7.18 2.14 20160921 154448 7.26 2.14 20160921 154449 7.30 2.13 20160921 154450 7.35 2.13 20160921 154451 7.43 2.13 20160921 154452 7.48 2.13 20160921 154453 7.54 2.13 20160921 154454 7.61 2.13 20160921 154455 7.66 2.13 20160921 154456 7.70 2.13 20160921 154457 7.78 2.13 20160921 154458 7.82 2.13 20160921 154459 7.86 2.13 20160921 154500 7.91 2.13 20160921 154501 7.99 2.13 20160921 154502 8.03 2.13 20160921 154503 8.07 2.13 20160921 154504 8.15 2.13 20160921 154505 8.19 2.13 20160921 154506 8.24 2.13 20160921 154507 8.30 2.13 20160921 154508 8.34 2.13 20160921 154509 8.36 2.12 20160921 154510 8.38 2.12 20160921 154511 8.43 2.13 20160921 154512 8.45 2.13 20160921 154513 8.48 2.12 20160921 154514 8.51 2.13 20160921 154515 8.51 2.13 20160921 154516 8.52 2.13 20160921 154517 8.52 2.13 20160921 154518 8.54 2.13 20160921 154519 8.54 2.13 20160921 154520 8.54 2.13 20160921 154521 8.55 2.13 20160921 154522 8.54 2.12 20160921 154523 8.54 2.12 20160921 154524 8.53 2.12 20160921 154525 8.56 2.12 20160921 154526 8.57 2.12 20160921 154527 8.57 2.12 20160921 154528 8.58 2.12 20160921 154529 8.60 2.12 20160921 154530 8.60 2.12 20160921 154532 8.60 2.12 20160921 154533 8.62 2.12 20160921 154534 8.65 2.12 20160921 154535 8.67 2.13 20160921 154536 8.71 2.13 20160921 154537 8.76 2.13 20160921 154538 8.80 2.14 20160921 154539 8.85 2.14 20160921 154540 8.88 2.14 20160921 154541 8.90 2.14 20160921 154542 8.92 2.15 20160921 154543 8.94 2.15 20160921 154544 8.96 2.15 20160921 154545 8.96 2.15 20160921 154546 8.99 2.15 20160921 154547 9.02 2.16 20160921 154548 9.05 2.16 20160921 154549 9.07 2.16 20160921 154550 9.10 2.16 20160921 154551 9.11 2.17 20160921 154552 9.13 2.17 20160921 154553 9.15 2.17 20160921 154554 9.15 2.17 20160921 154555 9.16 2.17 20160921 154556 9.18 2.17 20160921 154557 9.22 2.18 20160921 154558 9.25 2.18 20160921 154559 9.28 2.18 20160921 154600 9.31 2.19 20160921 154601 9.34 2.19 20160921 154602 9.37 2.19 20160921 154603 9.40 2.20 20160921 154604 9.42 2.20 20160921 154605 9.44 2.20 20160921 154606 9.47 2.21 20160921 154607 9.50 2.21 20160921 154608 9.54 2.22 20160921 154609 9.57 2.22 20160921 154610 9.60 2.23 20160921 154611 9.63 2.23 20160921 154612 9.65 2.23 20160921 154613 9.68 2.24 20160921 154614 9.71 2.24 20160921 154615 9.73 2.25 20160921 154616 9.75 2.25 20160921 154617 9.78 2.26 20160921 154618 9.81 2.26 20160921 154619 9.85 2.27 20160921 154620 9.88 2.28 20160921 154621 9.92 2.28 20160921 154623 9.95 2.29 20160921 154624 9.99 2.29 20160921 154625 10.02 2.30 20160921 154626 10.06 2.31 20160921 154627 10.09 2.31 20160921 154628 10.11 2.32 20160921 154629 10.14 2.32 20160921 154630 10.16 2.33 20160921 154631 10.18 2.33 20160921 154632 10.20 2.34 20160921 154633 10.22 2.34 20160921 154634 10.24 2.35 20160921 154635 10.25 2.36 20160921 154636 10.27 2.36 20160921 154637 10.29 2.37 20160921 154638 10.31 2.37 20160921 154639 10.32 2.38 20160921 154640 10.35 2.38 20160921 154641 10.37 2.39 20160921 154642 10.39 2.40 20160921 154643 10.42 2.40 20160921 154644 10.45 2.41 20160921 154645 10.47 2.42 20160921 154646 10.50 2.42 20160921 154647 10.52 2.43 20160921 154648 10.55 2.44 20160921 154649 10.57 2.44 20160921 154650 10.59 2.45 20160921 154651 10.62 2.46 20160921 154652 10.64 2.46 20160921 154653 10.66 2.47 20160921 154654 10.69 2.47 20160921 154655 10.72 2.48 20160921 154656 10.74 2.48 20160921 154657 10.77 2.49 20160921 154658 10.79 2.49 20160921 154659 10.80 2.50 20160921 154700 10.81 2.50 20160921 154701 10.82 2.51 20160921 154702 10.83 2.51 20160921 154703 10.84 2.52 20160921 154704 10.84 2.52 20160921 154705 10.85 2.52 20160921 154706 10.85 2.53 20160921 154707 10.85 2.53 20160921 154708 10.84 2.53 20160921 154709 10.83 2.53 20160921 154710 10.82 2.54 20160921 154711 10.81 2.54 20160921 154712 10.81 2.54 20160921 154714 10.80 2.54 20160921 154715 10.80 2.54 20160921 154716 10.80 2.54 20160921 154717 10.80 2.55 20160921 154718 10.80 2.55 20160921 154719 10.80 2.55 20160921 154720 10.80 2.55 20160921 154721 10.79 2.56 20160921 154722 10.79 2.56 20160921 154723 10.79 2.56 20160921 154724 10.79 2.56 20160921 154725 10.79 2.57 20160921 154726 10.79 2.57 20160921 154727 10.79 2.57 20160921 154728 10.80 2.57 20160921 154729 10.80 2.58 20160921 154730 10.79 2.58 20160921 154731 10.78 2.58 20160921 154732 10.77 2.58 20160921 154733 10.76 2.59 20160921 154734 10.75 2.59 20160921 154735 10.74 2.59 20160921 154736 10.73 2.59 20160921 154737 10.73 2.60 20160921 154738 10.72 2.60 20160921 154739 10.71 2.60 20160921 154740 10.72 2.61 20160921 154741 10.72 2.61 20160921 154742 10.73 2.62 20160921 154743 10.73 2.63 20160921 154744 10.73 2.63 20160921 154745 10.73 2.64 20160921 154746 10.73 2.65 20160921 154747 10.73 2.65 20160921 154748 10.73 2.66 20160921 154749 10.73 2.67 20160921 154750 10.74 2.67 20160921 154751 10.76 2.68 20160921 154752 10.77 2.69 20160921 154753 10.79 2.69 20160921 154754 10.80 2.70 20160921 154755 10.81 2.71 20160921 154756 10.83 2.71 20160921 154757 10.85 2.72 20160921 154758 10.86 2.72 20160921 154759 10.88 2.73 20160921 154800 10.89 2.74 20160921 154801 10.89 2.74 20160921 154802 10.90 2.75 20160921 154804 10.90 2.76 20160921 154805 10.90 2.76 20160921 154806 10.91 2.77 20160921 154807 10.91 2.78 20160921 154808 10.92 2.78 20160921 154809 10.93 2.79 20160921 154810 10.93 2.80 20160921 154811 10.94 2.80 20160921 154812 10.95 2.81 20160921 154813 10.95 2.81 20160921 154814 10.96 2.82 20160921 154815 10.96 2.82 20160921 154816 10.96 2.83 20160921 154817 10.96 2.83 20160921 154818 10.96 2.84 20160921 154819 10.96 2.84 20160921 154820 10.96 2.85 20160921 154821 10.99 2.85 20160921 154822 11.02 2.86 20160921 154823 11.06 2.87 20160921 154824 11.10 2.88 20160921 154825 11.13 2.89 20160921 154826 11.17 2.90 20160921 154827 11.20 2.91 20160921 154828 11.24 2.92 20160921 154829 11.27 2.93 20160921 154830 11.30 2.94 20160921 154831 11.35 2.94 20160921 154832 11.40 2.95 20160921 154833 11.46 2.97 20160921 154834 11.52 2.98 20160921 154835 11.58 2.99 20160921 154836 11.64 3.00 20160921 154837 11.70 3.01 20160921 154838 11.76 3.02 20160921 154839 11.80 3.03 20160921 154840 11.86 3.04 20160921 154841 11.88 3.04 20160921 154842 11.84 3.04 20160921 154843 11.80 3.03 20160921 154844 11.76 3.03 20160921 154845 11.73 3.03 20160921 154846 11.69 3.02 20160921 154847 11.66 3.02 20160921 154848 11.63 3.01 20160921 154849 11.60 3.01 20160921 154850 11.57 3.00 20160921 154851 11.53 3.00 20160921 154852 11.46 2.99 20160921 154853 11.40 2.98 20160921 154855 11.33 2.96 20160921 154856 11.27 2.95 20160921 154857 11.21 2.94 20160921 154858 11.15 2.93 20160921 154859 11.09 2.92 20160921 154900 11.03 2.91 20160921 154901 10.97 2.90 20160921 154902 10.92 2.89 20160921 154903 10.90 2.88 20160921 154904 10.88 2.87 20160921 154905 10.86 2.87 20160921 154906 10.84 2.86 20160921 154907 10.82 2.85 20160921 154908 10.80 2.85 20160921 154909 10.78 2.84 20160921 154910 10.75 2.83 20160921 154911 10.73 2.83 20160921 154912 10.72 2.82 20160921 154913 10.74 2.81 20160921 154914 10.75 2.81 20160921 154915 10.77 2.80 20160921 154916 10.79 2.79 20160921 154917 10.81 2.79 20160921 154918 10.83 2.78 20160921 154919 10.85 2.78 20160921 154920 10.88 2.77 20160921 154921 10.90 2.76 20160921 154922 10.92 2.76 20160921 154923 10.89 2.75 20160921 154924 10.86 2.74 20160921 154925 10.83 2.73 20160921 154926 10.80 2.71 20160921 154927 10.77 2.70 20160921 154928 10.75 2.69 20160921 154929 10.72 2.68 20160921 154930 10.69 2.67 20160921 154931 10.67 2.66 20160921 154932 10.64 2.65 20160921 154933 10.56 2.64 20160921 154934 10.49 2.62 20160921 154935 10.42 2.61 20160921 154936 10.35 2.60 20160921 154937 10.28 2.59 20160921 154938 10.21 2.57 20160921 154939 10.14 2.56 20160921 154940 10.06 2.55 20160921 154941 9.99 2.54 20160921 154942 9.92 2.52 20160921 154943 9.88 2.52 20160921 154945 9.83 2.51 20160921 154946 9.78 2.50 20160921 154947 9.73 2.49 20160921 154948 9.68 2.48 20160921 154949 9.63 2.47 20160921 154950 9.59 2.46 20160921 154951 9.54 2.45 20160921 154952 9.49 2.44 20160921 154953 9.45 2.43 20160921 154954 9.43 2.43 20160921 154955 9.41 2.42 20160921 154956 9.40 2.42 20160921 154957 9.38 2.42 20160921 154958 9.36 2.41 20160921 154959 9.34 2.41 20160921 155000 9.32 2.40 20160921 155001 9.30 2.40 20160921 155002 9.28 2.40 20160921 155003 9.26 2.39 20160921 155004 9.26 2.39 20160921 155005 9.26 2.39 20160921 155006 9.26 2.39 20160921 155007 9.26 2.39 20160921 155008 9.25 2.39 20160921 155009 9.25 2.38 20160921 155010 9.25 2.38 20160921 155011 9.25 2.38 20160921 155012 9.25 2.38 20160921 155013 9.25 2.38 20160921 155014 9.27 2.38 20160921 155015 9.28 2.38 20160921 155016 9.30 2.38 20160921 155017 9.31 2.38 20160921 155018 9.33 2.38 20160921 155019 9.34 2.38 20160921 155020 9.35 2.38 20160921 155021 9.36 2.38 20160921 155022 9.37 2.38 20160921 155023 9.38 2.38 20160921 155024 9.40 2.38 20160921 155025 9.42 2.38 20160921 155026 9.44 2.39 20160921 155027 9.47 2.39 20160921 155028 9.49 2.39 20160921 155029 9.52 2.39 20160921 155030 9.54 2.40 20160921 155031 9.57 2.40 20160921 155032 9.60 2.40 20160921 155033 9.63 2.40 20160921 155034 9.64 2.40 20160921 155036 9.64 2.40 20160921 155037 9.64 2.40 20160921 155038 9.65 2.40 20160921 155039 9.65 2.40 20160921 155040 9.65 2.40 20160921 155041 9.65 2.40 20160921 155042 9.66 2.40 20160921 155043 9.66 2.40 20160921 155044 9.67 2.40 20160921 155045 9.67 2.40 20160921 155046 9.67 2.40 20160921 155047 9.68 2.40 20160921 155048 9.68 2.40 20160921 155049 9.68 2.40 20160921 155050 9.69 2.40 20160921 155051 9.70 2.40 20160921 155052 9.70 2.40 20160921 155053 9.71 2.40 20160921 155054 9.71 2.40 20160921 155055 9.71 2.40 20160921 155056 9.71 2.40 20160921 155057 9.70 2.40 20160921 155058 9.70 2.40 20160921 155059 9.70 2.40 20160921 155100 9.70 2.40 20160921 155101 9.70 2.40 20160921 155102 9.70 2.40 20160921 155103 9.70 2.40 20160921 155104 9.69 2.40 20160921 155105 9.68 2.40 20160921 155106 9.67 2.39 20160921 155107 9.66 2.39 20160921 155108 9.64 2.39 20160921 155109 9.63 2.38 20160921 155110 9.62 2.38 20160921 155111 9.60 2.37 20160921 155112 9.58 2.37 20160921 155113 9.57 2.37 20160921 155114 9.55 2.36 20160921 155115 9.46 2.35 20160921 155116 9.36 2.34 20160921 155117 9.26 2.33 20160921 155118 9.16 2.32 20160921 155119 9.06 2.31 20160921 155120 8.97 2.29 20160921 155121 8.87 2.28 20160921 155122 8.78 2.27 20160921 155123 8.68 2.26 20160921 155124 8.59 2.25 20160921 155125 8.51 2.24 20160921 155127 8.44 2.23 20160921 155128 8.37 2.22 20160921 155129 8.30 2.21 20160921 155130 8.24 2.20 20160921 155131 8.17 2.19 20160921 155132 8.10 2.18 20160921 155133 8.03 2.17 20160921 155134 7.95 2.16 20160921 155135 7.87 2.15 20160921 155136 7.77 2.14 20160921 155137 7.66 2.12 20160921 155138 7.56 2.11 20160921 155139 7.47 2.10 20160921 155140 7.37 2.09 20160921 155141 7.29 2.08 20160921 155142 7.20 2.07 20160921 155143 7.12 2.06 20160921 155144 7.05 2.05 20160921 155145 6.98 2.05 20160921 155146 6.84 2.04 20160921 155147 6.68 2.03 20160921 155148 6.53 2.02 20160921 155149 6.36 2.01 20160921 155150 6.20 2.00 20160921 155151 6.04 1.99 20160921 155152 5.87 1.98 20160921 155153 5.70 1.97 20160921 155154 5.54 1.96 20160921 155155 5.37 1.95 20160921 155156 5.27 1.94 20160921 155157 5.19 1.93 20160921 155158 5.11 1.93 20160921 155159 5.04 1.92 20160921 155200 4.99 1.91 20160921 155201 4.94 1.90 20160921 155202 4.89 1.90 20160921 155203 4.83 1.89 20160921 155204 4.76 1.88 20160921 155205 4.70 1.88 20160921 155206 4.67 1.87 20160921 155207 4.65 1.87 20160921 155208 4.63 1.86 20160921 155209 4.60 1.86 20160921 155210 4.58 1.85 20160921 155211 4.56 1.85 20160921 155212 4.54 1.84 20160921 155213 4.51 1.84 20160921 155214 4.48 1.83 20160921 155215 4.46 1.83 20160921 155217 4.41 1.82 20160921 155218 4.36 1.82 20160921 155219 4.31 1.81 20160921 155220 4.24 1.81 20160921 155221 4.19 1.81 20160921 155222 4.12 1.80 20160921 155223 4.06 1.80 20160921 155224 4.00 1.80 20160921 155225 3.93 1.79 20160921 155226 3.86 1.79 20160921 155227 3.81 1.79 20160921 155228 3.77 1.78 20160921 155229 3.73 1.78 20160921 155230 3.68 1.78 20160921 155231 3.64 1.78 20160921 155232 3.60 1.78 20160921 155233 3.55 1.77 20160921 155234 3.49 1.77 20160921 155235 3.44 1.77 20160921 155236 3.38 1.77 20160921 155238 3.29 1.76 20160921 155239 3.25 1.76 20160921 155240 3.20 1.76 20160921 155241 3.16 1.76 20160921 155242 3.11 1.76 20160921 155243 3.07 1.76 20160921 155244 3.03 1.76 20160921 155245 2.98 1.76 20160921 155246 2.94 1.75 20160921 155247 2.89 1.75 20160921 155248 2.85 1.75 20160921 155249 2.82 1.75 20160921 155250 2.78 1.75 20160921 155252 2.74 1.75 20160921 155253 2.73 1.75 20160921 155254 2.72 1.75 20160921 155255 2.73 1.75 20160921 155256 2.72 1.75 20160921 155257 2.65 1.76 20160921 155258 2.58 1.76 20160921 155259 2.53 1.77 20160921 155300 2.49 1.77 20160921 155301 2.48 1.78 20160921 155302 2.48 1.78 20160921 155303 2.50 1.79 20160921 155304 2.53 1.79 20160921 155305 2.59 1.80 20160921 155306 2.66 1.80 20160921 155308 2.76 1.81 20160921 155309 2.90 1.81 20160921 155310 3.08 1.82 20160921 155311 3.29 1.82 20160921 155312 3.53 1.83 20160921 155313 3.78 1.83 20160921 155314 4.05 1.84 20160921 155315 4.34 1.84 20160921 155316 4.64 1.85 20160921 155317 4.95 1.85 20160921 155318 5.16 1.86 20160921 155319 5.35 1.86 20160921 155320 5.55 1.87 20160921 155321 5.76 1.88 20160921 155322 5.97 1.88 20160921 155323 6.18 1.89 20160921 155324 6.41 1.89 20160921 155325 6.64 1.90 20160921 155326 6.87 1.91 20160921 155327 7.12 1.91 20160921 155328 7.21 1.92 20160921 155329 7.26 1.92 20160921 155330 7.32 1.92 20160921 155331 7.39 1.92 20160921 155332 7.45 1.92 20160921 155333 7.51 1.93 20160921 155334 7.58 1.93 20160921 155335 7.65 1.93 20160921 155336 7.72 1.93 20160921 155337 7.78 1.93 20160921 155338 7.80 1.93 20160921 155339 7.80 1.93 20160921 155340 7.80 1.93 20160921 155344 7.78 1.92 20160921 155345 7.77 1.92 20160921 155346 7.76 1.92 20160921 155347 7.74 1.91 20160921 155348 7.72 1.91 20160921 155349 7.71 1.91 20160921 155350 7.69 1.91 20160921 155351 7.66 1.90 20160921 155352 7.64 1.90 20160921 155353 7.62 1.90 20160921 155354 7.60 1.89 20160921 155355 7.59 1.89 20160921 155356 7.57 1.89 20160921 155358 7.56 1.89 20160921 155359 7.57 1.88 20160921 155400 7.59 1.88 20160921 155401 7.59 1.87 20160921 155402 7.60 1.87 20160921 155403 7.61 1.87 20160921 155404 7.62 1.86 20160921 155405 7.63 1.86 20160921 155406 7.63 1.86 20160921 155407 7.64 1.85 20160921 155408 7.65 1.85 20160921 155409 7.67 1.85 20160921 155410 7.68 1.85 20160921 155411 7.68 1.85 20160921 155412 7.69 1.84 20160921 155413 7.70 1.84 20160921 155414 7.71 1.84 20160921 155415 7.71 1.84 20160921 155416 7.71 1.84 20160921 155417 7.72 1.84 20160921 155418 7.72 1.83 20160921 155419 7.73 1.83 20160921 155420 7.74 1.83 20160921 155421 7.76 1.83 20160921 155422 7.77 1.83 20160921 155423 7.79 1.83 20160921 155424 7.81 1.83 20160921 155425 7.82 1.83 20160921 155426 7.83 1.83 20160921 155427 7.85 1.83 20160921 155428 7.87 1.83 20160921 155429 7.88 1.83 20160921 155430 7.90 1.83 20160921 155431 7.91 1.83 20160921 155432 7.93 1.83 20160921 155433 7.95 1.83 20160921 155434 7.96 1.83 20160921 155435 7.98 1.83 20160921 155436 7.99 1.83 20160921 155437 8.01 1.83 20160921 155438 8.02 1.83 20160921 155439 8.04 1.83 20160921 155440 8.05 1.84 20160921 155441 8.06 1.84 20160921 155442 8.06 1.84 20160921 155443 8.07 1.84 20160921 155444 8.08 1.84 20160921 155445 8.08 1.84 20160921 155446 8.09 1.84 20160921 155447 8.09 1.85 20160921 155449 8.09 1.85 20160921 155450 8.12 1.85 20160921 155451 8.16 1.85 20160921 155452 8.19 1.85 20160921 155453 8.22 1.85 20160921 155454 8.25 1.86 20160921 155455 8.28 1.86 20160921 155456 8.31 1.86 20160921 155457 8.34 1.86 20160921 155458 8.37 1.86 20160921 155459 8.39 1.86 20160921 155500 8.43 1.86 20160921 155501 8.46 1.87 20160921 155502 8.50 1.87 20160921 155503 8.53 1.87 20160921 155504 8.57 1.87 20160921 155505 8.61 1.88 20160921 155506 8.64 1.88 20160921 155507 8.68 1.88 20160921 155508 8.72 1.89 20160921 155509 8.76 1.89 20160921 155510 8.80 1.89 20160921 155511 8.83 1.90 20160921 155512 8.87 1.90 20160921 155513 8.90 1.91 20160921 155514 8.94 1.91 20160921 155515 8.97 1.91 20160921 155516 9.01 1.92 20160921 155517 9.04 1.92 20160921 155518 9.08 1.93 20160921 155519 9.11 1.93 20160921 155520 9.16 1.94 20160921 155521 9.21 1.95 20160921 155522 9.27 1.95 20160921 155523 9.32 1.96 20160921 155524 9.38 1.97 20160921 155525 9.44 1.98 20160921 155526 9.50 1.99 20160921 155527 9.56 2.00 20160921 155528 9.62 2.01 20160921 155529 9.68 2.02 20160921 155530 9.76 2.02 20160921 155531 9.83 2.03 20160921 155532 9.91 2.04 20160921 155533 9.99 2.05 20160921 155534 10.07 2.06 20160921 155535 10.16 2.07 20160921 155536 10.25 2.08 20160921 155537 10.33 2.09 20160921 155538 10.43 2.10 20160921 155540 10.53 2.11 20160921 155541 10.65 2.12 20160921 155542 10.78 2.14 20160921 155543 10.90 2.16 20160921 155544 11.03 2.17 20160921 155545 11.17 2.19 20160921 155546 11.31 2.21 20160921 155547 11.45 2.23 20160921 155548 11.57 2.24 20160921 155549 11.69 2.26 20160921 155550 11.81 2.28 20160921 155551 11.98 2.31 20160921 155552 12.15 2.34 20160921 155553 12.31 2.38 20160921 155554 12.48 2.41 20160921 155555 12.64 2.44 20160921 155556 12.80 2.48 20160921 155557 12.96 2.51 20160921 155558 13.12 2.54 20160921 155559 13.28 2.58 20160921 155600 13.43 2.61 20160921 155601 13.42 2.60 20160921 155602 13.37 2.59 20160921 155603 13.34 2.58 20160921 155604 13.33 2.58 20160921 155605 13.34 2.58 20160921 155606 13.36 2.58 20160921 155607 13.40 2.59 20160921 155608 13.45 2.60 20160921 155609 13.50 2.60 20160921 155610 13.58 2.62 20160921 155611 13.23 2.60 20160921 155612 12.80 2.56 20160921 155613 12.41 2.53 20160921 155614 12.00 2.49 20160921 155615 11.69 2.46 20160921 155616 11.28 2.41 20160921 155617 10.89 2.36 20160921 155618 10.54 2.31 20160921 155619 10.19 2.26 20160921 155620 9.90 2.21 20160921 155621 9.41 2.17 20160921 155622 8.90 2.12 20160921 155623 8.42 2.07 20160921 155624 7.97 2.03 20160921 155625 7.51 1.98 20160921 155626 7.13 1.94 20160921 155627 6.80 1.90 20160921 155628 6.51 1.86 20160921 155630 6.27 1.82 20160921 155631 5.98 1.77 20160921 155632 5.93 1.74 20160921 155633 5.91 1.71 20160921 155634 5.88 1.69 20160921 155635 5.84 1.66 20160921 155636 5.80 1.63 20160921 155637 5.68 1.60 20160921 155638 5.63 1.58 20160921 155639 5.57 1.55 20160921 155640 5.52 1.52 20160921 155641 5.45 1.50 20160921 155642 5.51 1.49 20160921 155643 5.53 1.48 20160921 155644 5.55 1.47 20160921 155645 5.54 1.46 20160921 155646 5.53 1.45 20160921 155647 5.52 1.44 20160921 155648 5.50 1.43 20160921 155649 5.47 1.41 20160921 155650 5.45 1.40 20160921 155651 5.44 1.39 20160921 155652 5.45 1.40 20160921 155653 5.47 1.40 20160921 155654 5.49 1.41 20160921 155655 5.49 1.41 20160921 155656 5.51 1.41 20160921 155657 5.51 1.42 20160921 155658 5.52 1.42 20160921 155659 5.52 1.43 20160921 155700 5.51 1.43 20160921 155701 5.50 1.43 20160921 155702 5.41 1.44 20160921 155703 5.30 1.45 20160921 155704 5.19 1.46 20160921 155705 5.08 1.47 20160921 155706 4.98 1.47 20160921 155707 4.87 1.48 20160921 155708 4.77 1.49 20160921 155709 4.67 1.49 20160921 155710 4.57 1.50 20160921 155711 4.51 1.51 20160921 155712 4.44 1.51 20160921 155713 4.36 1.52 20160921 155714 4.30 1.53 20160921 155715 4.24 1.53 20160921 155716 4.19 1.54 20160921 155717 4.14 1.55 20160921 155718 4.10 1.56 20160921 155719 4.06 1.57 20160921 155721 4.01 1.57 20160921 155722 3.98 1.58 20160921 155723 3.98 1.58 20160921 155724 3.99 1.59 20160921 155725 4.00 1.60 20160921 155726 4.01 1.60 20160921 155727 4.02 1.61 20160921 155728 4.01 1.61 20160921 155729 4.01 1.62 20160921 155730 4.01 1.63 20160921 155731 4.02 1.63 20160921 155732 4.01 1.64 20160921 155733 4.03 1.64 20160921 155734 4.06 1.65 20160921 155735 4.07 1.66 20160921 155736 4.09 1.67 20160921 155737 4.11 1.67 20160921 155738 4.13 1.68 20160921 155739 4.16 1.69 20160921 155740 4.19 1.69 20160921 155741 4.22 1.70 20160921 155742 4.23 1.70 20160921 155743 4.29 1.71 20160921 155744 4.35 1.71 20160921 155745 4.42 1.72 20160921 155746 4.48 1.73 20160921 155747 4.53 1.73 20160921 155748 4.58 1.74 20160921 155749 4.62 1.74 20160921 155750 4.66 1.75 20160921 155751 4.70 1.75 20160921 155752 4.73 1.76 20160921 155753 4.80 1.76 20160921 155754 4.89 1.77 20160921 155755 4.97 1.78 20160921 155756 5.06 1.78 20160921 155757 5.13 1.79 20160921 155758 5.21 1.79 20160921 155759 5.29 1.80 20160921 155800 5.36 1.80 20160921 155801 5.44 1.81 20160921 155802 5.51 1.81 20160921 155803 5.62 1.82 20160921 155804 5.75 1.83 20160921 155805 5.88 1.83 20160921 155806 6.01 1.84 20160921 155807 6.14 1.84 20160921 155808 6.26 1.85 20160921 155809 6.36 1.85 20160921 155810 6.48 1.86 20160921 155812 6.59 1.87 20160921 155813 6.71 1.87 20160921 155814 6.80 1.88 20160921 155815 6.85 1.88 20160921 155816 6.90 1.88 20160921 155817 6.96 1.88 20160921 155818 7.02 1.89 20160921 155819 7.08 1.89 20160921 155820 7.15 1.89 20160921 155821 7.21 1.89 20160921 155822 7.28 1.90 20160921 155823 7.35 1.90 20160921 155824 7.41 1.90 20160921 155825 7.43 1.90 20160921 155826 7.45 1.91 20160921 155827 7.47 1.91 20160921 155828 7.49 1.91 20160921 155829 7.51 1.91 20160921 155830 7.52 1.92 20160921 155831 7.54 1.92 20160921 155832 7.55 1.92 20160921 155833 7.56 1.92 20160921 155834 7.57 1.92 20160921 155835 7.57 1.93 20160921 155836 7.58 1.93 20160921 155837 7.59 1.93 20160921 155838 7.60 1.93 20160921 155839 7.61 1.94 20160921 155840 7.62 1.94 20160921 155841 7.63 1.94 20160921 155842 7.64 1.95 20160921 155843 7.66 1.95 20160921 155844 7.68 1.95 20160921 155845 7.70 1.95 20160921 155846 7.72 1.95 20160921 155847 7.74 1.95 20160921 155848 7.75 1.95 20160921 155849 7.77 1.95 20160921 155850 7.79 1.95 20160921 155851 7.81 1.95 20160921 155852 7.82 1.95 20160921 155853 7.84 1.94 20160921 155854 7.84 1.94 20160921 155855 7.80 1.93 20160921 155856 7.76 1.92 20160921 155857 7.72 1.92 20160921 155858 7.68 1.91 20160921 155859 7.63 1.90 20160921 155900 7.59 1.89 20160921 155902 7.55 1.88 20160921 155903 7.51 1.87 20160921 155904 7.47 1.86 20160921 155905 7.44 1.86 20160921 155906 7.42 1.84 20160921 155907 7.41 1.83 20160921 155908 7.40 1.81 20160921 155909 7.39 1.80 20160921 155910 7.38 1.78 20160921 155911 7.38 1.77 20160921 155912 7.39 1.75 20160921 155913 7.39 1.74 20160921 155914 7.40 1.73 20160921 155915 7.40 1.71 20160921 155916 7.39 1.70 20160921 155917 7.36 1.68 20160921 155918 7.35 1.67 20160921 155919 7.33 1.65 20160921 155920 7.31 1.64 20160921 155921 7.30 1.62 20160921 155922 7.29 1.61 20160921 155923 7.28 1.59 20160921 155924 7.27 1.58 20160921 155925 7.27 1.57 20160921 155926 7.25 1.56 20160921 155927 7.23 1.55 20160921 155928 7.21 1.54 20160921 155929 7.20 1.53 20160921 155930 7.20 1.52 20160921 155931 7.21 1.51 20160921 155932 7.22 1.50 20160921 155933 7.24 1.50 20160921 155934 7.26 1.49 20160921 155935 7.29 1.48 20160921 155936 7.27 1.48 20160921 155937 7.25 1.47 20160921 155938 7.24 1.47 20160921 155939 7.24 1.47 20160921 155940 7.24 1.46 20160921 155941 7.24 1.46 20160921 155942 7.25 1.46 20160921 155943 7.26 1.45 20160921 155944 7.28 1.45 20160921 155945 7.31 1.44 20160921 155946 7.27 1.44 20160921 155947 7.22 1.43 20160921 155948 7.17 1.43 20160921 155949 7.13 1.42 20160921 155950 7.08 1.42 20160921 155951 7.03 1.41 20160921 155953 6.96 1.40 20160921 155954 6.91 1.39 20160921 155955 6.86 1.39 20160921 155956 6.81 1.38 20160921 155957 6.75 1.37 20160921 155958 6.69 1.36 20160921 155959 6.63 1.36 20160921 160000 6.57 1.35 20160921 160001 6.52 1.35 20160921 160002 6.47 1.34 20160921 160003 6.42 1.33 20160921 160004 6.37 1.33 20160921 160005 6.32 1.32 20160921 160006 6.27 1.32 20160921 160007 6.25 1.32 20160921 160008 6.25 1.31 20160921 160009 6.26 1.31 20160921 160010 6.27 1.31 20160921 160012 6.31 1.31 20160921 160013 6.33 1.31 20160921 160014 6.36 1.31 20160921 160015 6.39 1.31 20160921 160016 6.42 1.31 20160921 160017 6.45 1.31 20160921 160018 6.48 1.31 20160921 160019 6.51 1.30 20160921 160020 6.54 1.30 20160921 160021 6.58 1.30 20160921 160022 6.62 1.30 20160921 160023 6.66 1.29 20160921 160024 6.70 1.29 20160921 160025 6.74 1.29 20160921 160026 6.79 1.29 20160921 160027 6.81 1.28 20160921 160028 6.78 1.27 20160921 160029 6.76 1.27 20160921 160030 6.73 1.26 20160921 160031 6.71 1.26 20160921 160032 6.69 1.25 20160921 160033 6.67 1.24 20160921 160034 6.65 1.24 20160921 160035 6.64 1.23 20160921 160036 6.62 1.23 20160921 160037 6.61 1.22 20160921 160038 6.61 1.22 20160921 160039 6.62 1.22 20160921 160040 6.62 1.22 20160921 160041 6.62 1.21 20160921 160043 6.61 1.21 20160921 160044 6.60 1.21 20160921 160045 6.59 1.21 20160921 160046 6.58 1.20 20160921 160047 6.58 1.20 20160921 160048 6.58 1.20 20160921 160049 6.58 1.19 20160921 160050 6.59 1.19 20160921 160051 6.59 1.18 20160921 160052 6.59 1.18 20160921 160053 6.59 1.17 20160921 160054 6.59 1.17 20160921 160055 6.58 1.16 20160921 160056 6.57 1.16 20160921 160057 6.56 1.15 20160921 160058 6.55 1.15 20160921 160059 6.46 1.14 20160921 160100 6.37 1.14 20160921 160101 6.28 1.13 20160921 160102 6.19 1.12 20160921 160103 6.09 1.12 20160921 160104 6.00 1.11 20160921 160106 5.82 1.11 20160921 160107 5.74 1.10 20160921 160108 5.66 1.09 20160921 160109 5.57 1.06 20160921 160110 5.48 1.01 20160921 160111 5.39 0.97 20160921 160112 5.31 0.92 20160921 160113 5.22 0.88 20160921 160114 5.15 0.84 20160921 160115 5.07 0.79 20160921 160116 5.00 0.75 20160921 160117 4.93 0.71 20160921 162430 7.82 1.41 20160921 162431 8.07 1.43 20160921 162432 8.29 1.45 20160921 162433 8.53 1.48 20160921 162434 8.75 1.50 20160921 162435 8.85 1.52 20160921 162436 8.94 1.54 20160921 162437 9.02 1.56 20160921 162438 9.11 1.58 20160921 162439 9.25 1.61 20160921 162440 9.41 1.62 20160921 162441 9.58 1.64 20160921 162442 9.77 1.67 20160921 162443 9.96 1.69 20160921 162444 10.08 1.70 20160921 162445 10.22 1.72 20160921 162446 10.36 1.74 20160921 162447 10.49 1.76 20160921 162448 10.50 1.76 20160921 162450 10.50 1.76 20160921 162451 10.48 1.76 20160921 162452 10.43 1.77 20160921 162453 10.28 1.75 20160921 162454 10.06 1.74 20160921 162455 9.82 1.73 20160921 162456 9.59 1.73 20160921 162500 9.48 1.70 20160921 162501 9.52 1.69 20160921 162502 9.66 1.68 20160921 162503 9.78 1.67 20160921 162504 9.88 1.66 20160921 162505 9.97 1.66 20160921 162506 9.97 1.65 20160921 162507 9.91 1.65 20160921 162508 9.79 1.64 20160921 162509 9.65 1.64 20160921 162525 10.80 1.71 20160921 162526 11.02 1.71 20160921 162527 11.23 1.71 20160921 162528 11.40 1.71 20160921 162529 11.08 1.67 20160921 162530 10.69 1.62 20160921 162531 10.29 1.57 20160921 162532 9.82 1.53 20160921 162604 4.89 1.19 20160921 162605 4.84 1.21 20160921 162606 4.80 1.24 20160921 162607 4.73 1.25 20160921 162608 4.68 1.27 20160921 162609 4.65 1.29 20160921 162610 4.62 1.30 20160921 162611 4.62 1.30 20160921 162612 4.68 1.30 20160921 162613 4.86 1.29 20160921 162614 5.06 1.28 20160921 162615 5.31 1.27 20160921 162616 5.56 1.26 20160921 162617 5.87 1.25 20160921 162618 6.21 1.25 20160921 162619 6.56 1.24 20160921 162620 6.91 1.23 20160921 162621 7.25 1.22 20160921 162622 7.56 1.21 20160921 162623 7.79 1.19 20160921 162624 8.05 1.17 20160921 162625 8.28 1.15 20160921 162626 8.51 1.13 20160921 162627 8.66 1.09 20160921 162628 8.68 1.04 20160921 162629 8.68 0.98 20160921 162631 8.61 0.91 20160921 162632 8.53 0.83 20160921 162924 8.40 3.77 20160921 162925 8.66 3.83 20160921 162926 8.81 3.87 20160921 162927 8.79 3.91 20160921 162928 8.66 3.94 20160921 162929 8.49 3.97 20160921 162930 8.32 3.99 20160921 162931 8.17 4.02 20160921 162932 7.96 4.05 20160921 162933 7.77 4.08 20160921 162934 7.62 4.10 20160921 162935 7.45 4.13 20160921 162936 7.28 4.15 20160921 162937 7.16 4.16 20160921 162938 7.01 4.18 20160921 162939 6.87 4.19 20160921 162940 6.76 4.20 20160921 162941 6.73 4.21 20160921 162942 6.73 4.22 20160921 162943 6.74 4.23 20160921 162944 6.75 4.24 20160921 162945 6.76 4.24 20160921 162946 6.79 4.25 20160921 162947 6.81 4.26 20160921 162948 6.85 4.27 20160921 162949 6.88 4.27 20160921 162950 6.92 4.28 20160921 162951 6.96 4.29 20160921 162952 7.00 4.29 20160921 162953 7.04 4.30 20160921 162955 7.06 4.30 20160921 162956 7.05 4.31 20160921 162957 7.04 4.32 20160921 162958 7.02 4.32 20160921 162959 7.01 4.33 20160921 163000 6.99 4.34 20160921 163001 6.97 4.34 20160921 163002 6.93 4.35 20160921 163003 6.86 4.36 20160921 163004 6.81 4.36 20160921 163005 6.73 4.37 20160921 163006 6.66 4.38 20160921 163007 6.59 4.38 20160921 163008 6.48 4.39 20160921 163009 6.37 4.39 20160921 163010 6.25 4.40 20160921 163011 6.13 4.40 20160921 163012 6.02 4.41 20160921 163013 5.91 4.41 20160921 163014 5.81 4.42 20160921 163015 5.73 4.42 20160921 163016 5.63 4.43 20160921 163017 5.55 4.43 20160921 163018 5.51 4.44 20160921 163019 5.49 4.45 20160921 163020 5.47 4.46 20160921 163021 5.47 4.46 20160921 163022 5.49 4.47 20160921 163023 5.52 4.48 20160921 163024 5.57 4.49 20160921 163025 5.62 4.49 20160921 163026 5.65 4.50 20160921 163027 5.68 4.51 20160921 163028 5.71 4.52 20160921 163029 5.74 4.54 20160921 163030 5.76 4.54 20160921 163031 5.78 4.55 20160921 163032 5.80 4.56 20160921 163033 5.82 4.57 20160921 163034 5.75 4.59 20160921 163035 5.66 4.60 20160921 163036 5.57 4.61 20160921 163037 5.49 4.63 20160921 163038 5.41 4.64 20160921 163039 5.32 4.66 20160921 163040 5.24 4.67 20160921 163041 5.17 4.69 20160921 163042 5.09 4.71 20160921 163043 5.04 4.73 20160921 163044 5.01 4.75 20160921 163046 5.03 4.78 20160921 163047 5.08 4.80 20160921 163048 5.18 4.83 20160921 163049 5.34 4.85 20160921 163050 5.55 4.88 20160921 163051 5.73 4.91 20160921 163052 5.92 4.95 20160921 163053 6.28 5.00 20160921 163054 6.72 5.04 20160921 163055 7.35 5.08 20160921 163056 8.07 5.13 20160921 163057 8.87 5.18 20160921 163058 9.72 5.23 20160921 163059 10.61 5.28 20160921 163100 11.21 5.32 20160921 163101 11.87 5.38 20160921 163102 12.56 5.43 20160921 163103 13.26 5.49 20160921 163104 13.86 5.53 20160921 163105 14.59 5.59 20160921 163106 15.32 5.64 20160921 163107 16.07 5.69 20160921 163108 16.70 5.73 20160921 163109 16.86 5.73 20160921 163110 17.03 5.73 20160921 163111 17.17 5.73 20160921 163112 17.34 5.73 20160921 163113 17.51 5.72 20160921 163114 17.64 5.71 20160921 163115 17.80 5.70 20160921 163116 17.93 5.69 20160921 163117 18.05 5.67 20160921 163118 18.02 5.63 20160921 163119 17.99 5.59 20160921 163120 17.95 5.54 20160921 163121 17.91 5.50 20160921 163122 17.86 5.46 20160921 163123 17.82 5.42 20160921 163124 17.76 5.37 20160921 163125 17.71 5.33 20160921 163126 17.68 5.28 20160921 163127 17.67 5.24 20160921 163128 17.67 5.19 20160921 163129 17.67 5.15 20160921 163130 17.67 5.11 20160921 163131 17.67 5.07 20160921 163132 17.68 5.02 20160921 163133 17.68 4.98 20160921 163134 17.68 4.94 20160921 163135 17.69 4.89 20160921 163137 17.67 4.85 20160921 163138 17.65 4.80 20160921 163139 17.65 4.76 20160921 163140 17.64 4.71 20160921 163141 17.63 4.66 20160921 163142 17.63 4.62 20160921 163143 17.61 4.57 20160921 163144 17.59 4.52 20160921 163145 17.58 4.47 20160921 163146 17.55 4.43 20160921 163147 17.51 4.38 20160921 163148 17.47 4.33 20160921 163149 17.43 4.28 20160921 163150 17.39 4.24 20160921 163151 17.34 4.19 20160921 163152 17.28 4.14 20160921 163154 17.18 4.04 20160921 163155 17.14 4.00 20160921 163156 17.08 3.95 20160921 163157 17.03 3.91 20160921 163158 16.98 3.87 20160921 163159 16.93 3.82 20160921 163200 16.88 3.78 20160921 163201 16.83 3.74 20160921 163202 16.79 3.69 20160921 163203 16.72 3.65 20160921 163204 16.67 3.61 20160921 163205 16.59 3.57 20160921 163206 16.49 3.53 20160921 163207 16.40 3.49 20160921 163208 16.30 3.45 20160921 163209 16.20 3.41 20160921 163210 16.11 3.37 20160921 163211 16.01 3.33 20160921 163212 15.91 3.29 20160921 163213 15.81 3.25 20160921 163214 15.72 3.21 20160921 163215 15.63 3.17 20160921 163216 15.56 3.14 20160921 163217 15.49 3.11 20160921 163218 15.42 3.08 20160921 163219 15.35 3.04 20160921 163220 15.27 3.01 20160921 163221 15.20 2.98 20160921 163222 15.12 2.94 20160921 163223 15.04 2.91 20160921 163224 14.96 2.88 20160921 163225 14.88 2.85 20160921 163227 14.79 2.81 20160921 163228 14.71 2.78 20160921 163229 14.65 2.76 20160921 163230 14.57 2.73 20160921 163231 14.50 2.70 20160921 163232 14.42 2.67 20160921 163233 14.35 2.64 20160921 163234 14.27 2.61 20160921 163235 14.20 2.58 20160921 163236 14.14 2.55 20160921 163237 14.07 2.52 20160921 163238 14.00 2.49 20160921 163239 13.92 2.46 20160921 163240 13.84 2.43 20160921 163241 13.75 2.40 20160921 163242 13.67 2.37 20160921 163243 13.58 2.34 20160921 163244 13.49 2.31 20160921 163245 13.42 2.28 20160921 163246 13.33 2.25 20160921 163247 13.25 2.22 20160921 163248 13.17 2.20 20160921 163249 13.09 2.17 20160921 163250 13.00 2.14 20160921 163251 12.92 2.11 20160921 163252 12.83 2.09 20160921 163253 12.74 2.06 20160921 163254 12.67 2.03 20160921 163255 12.57 2.00 20160921 163256 12.47 1.98 20160921 163257 12.38 1.95 20160921 163258 12.29 1.92 20160921 163259 12.21 1.90 20160921 163300 12.13 1.87 20160921 163301 12.05 1.85 20160921 163302 11.96 1.82 20160921 163303 11.88 1.80 20160921 163304 11.80 1.77 20160921 163305 11.72 1.75 20160921 163306 11.63 1.72 20160921 163307 11.56 1.70 20160921 163308 11.46 1.67 20160921 163309 11.37 1.65 20160921 163310 11.26 1.62 20160921 163311 11.16 1.60 20160921 163312 11.05 1.58 20160921 163313 10.96 1.56 20160921 163314 10.84 1.53 20160921 163315 10.75 1.51 20160921 163316 10.64 1.49 20160921 163318 10.54 1.47 20160921 163319 10.43 1.45 20160921 163320 10.33 1.43 20160921 163321 10.20 1.41 20160921 163322 10.09 1.39 20160921 163323 9.98 1.37 20160921 163324 9.84 1.35 20160921 163325 9.72 1.34 20160921 163326 9.59 1.32 20160921 163327 9.46 1.30 20160921 163328 9.34 1.29 20160921 163329 9.20 1.27 20160921 163330 9.07 1.26 20160921 163331 8.95 1.24 20160921 163332 8.79 1.23 20160921 163333 8.66 1.22 20160921 163334 8.53 1.21 20160921 163335 8.37 1.19 20160921 163336 8.23 1.19 20160921 163337 8.10 1.18 20160921 163338 7.94 1.17 20160921 163339 7.80 1.16 20160921 163340 7.65 1.15 20160921 163341 7.48 1.14 20160921 163342 7.34 1.14 20160921 163343 7.19 1.13 20160921 163344 7.05 1.13 20160921 163345 6.88 1.13 20160921 163346 6.73 1.12 20160921 163347 6.59 1.12 20160921 163348 6.44 1.12 20160921 163349 6.27 1.12 20160921 163350 6.13 1.12 20160921 163351 5.98 1.12 20160921 163352 5.84 1.12 20160921 163353 5.69 1.12 20160921 163354 5.53 1.12 20160921 163355 5.38 1.12 20160921 163356 5.25 1.12 20160921 163357 5.13 1.13 20160921 163358 5.00 1.13 20160921 163359 4.87 1.13 20160921 163400 4.72 1.14 20160921 163401 4.59 1.14 20160921 163402 4.47 1.15 20160921 163403 4.33 1.15 20160921 163404 4.20 1.15 20160921 163405 4.07 1.16 20160921 163406 3.94 1.16 20160921 163407 3.81 1.17 20160921 163409 3.67 1.17 20160921 163410 3.52 1.18 20160921 163411 3.34 1.18 20160921 163412 3.19 1.19 20160921 163413 3.04 1.19 20160921 163414 2.92 1.20 20160921 163415 2.80 1.20 20160921 163416 2.69 1.21 20160921 163417 2.59 1.21 20160921 163418 2.50 1.22 20160921 163419 2.42 1.22 20160921 163420 2.36 1.23 20160921 163421 2.29 1.24 20160921 163422 2.20 1.24 20160921 163423 2.13 1.25 20160921 163424 2.07 1.25 20160921 163425 2.02 1.26 20160921 163426 1.99 1.27 20160921 163427 1.97 1.27 20160921 163428 1.96 1.28 20160921 163429 1.97 1.28 20160921 163430 1.99 1.29 20160921 163431 2.02 1.29 20160921 163432 2.06 1.30 20160921 163433 2.12 1.31 20160921 163434 2.16 1.31 20160921 163435 2.21 1.32 20160921 163436 2.25 1.32 20160921 163437 2.30 1.33 20160921 163438 2.35 1.33 20160921 163439 2.40 1.34 20160921 163440 2.44 1.35 20160921 163441 2.50 1.35 20160921 163442 2.55 1.36 20160921 163443 2.62 1.36 20160921 163444 2.67 1.37 20160921 163445 2.73 1.38 20160921 163446 2.79 1.38 20160921 163447 2.87 1.39 20160921 163448 2.96 1.39 20160921 163449 3.05 1.40 20160921 163450 3.13 1.41 20160921 163451 3.22 1.41 20160921 163452 3.29 1.42 20160921 163453 3.38 1.43 20160921 163454 3.46 1.43 20160921 163455 3.55 1.44 20160921 163456 3.61 1.44 20160921 163457 3.70 1.45 20160921 163459 3.78 1.46 20160921 163500 3.86 1.46 20160921 163501 3.94 1.47 20160921 163502 4.06 1.48 20160921 163503 4.17 1.48 20160921 163504 4.28 1.49 20160921 163505 4.37 1.49 20160921 163506 4.47 1.50 20160921 163507 4.59 1.51 20160921 163508 4.69 1.51 20160921 163509 4.78 1.52 20160921 163510 4.89 1.53 20160921 163511 4.98 1.53 20160921 163512 5.05 1.54 20160921 163513 5.15 1.54 20160921 163514 5.23 1.55 20160921 163515 5.29 1.55 20160921 163516 5.37 1.56 20160921 163517 5.44 1.56 20160921 163518 5.50 1.57 20160921 163519 5.58 1.58 20160921 163520 5.64 1.58 20160921 163521 5.72 1.59 20160921 163522 5.79 1.59 20160921 163523 5.85 1.60 20160921 163524 5.92 1.60 20160921 163525 5.98 1.61 20160921 163526 6.05 1.61 20160921 163527 6.13 1.62 20160921 163528 6.18 1.62 20160921 163529 6.22 1.62 20160921 163530 6.26 1.63 20160921 163531 6.31 1.63 20160921 163532 6.35 1.63 20160921 163533 6.38 1.64 20160921 163534 6.42 1.64 20160921 163535 6.45 1.64 20160921 163536 6.49 1.65 20160921 163537 6.53 1.65 20160921 163538 6.57 1.65 20160921 163539 6.61 1.65 20160921 163540 6.65 1.66 20160921 163541 6.69 1.66 20160921 163542 6.74 1.66 20160921 163543 6.77 1.66 20160921 163544 6.80 1.67 20160921 163545 6.82 1.68 20160921 163546 6.85 1.68 20160921 163547 6.87 1.69 20160921 163548 6.91 1.69 20160921 163550 6.94 1.70 20160921 163551 6.98 1.70 20160921 163552 7.01 1.71 20160921 163553 7.05 1.71 20160921 163554 7.08 1.71 20160921 163555 7.11 1.72 20160921 163556 7.15 1.71 20160921 163557 7.18 1.71 20160921 163558 7.20 1.71 20160921 163559 7.21 1.71 20160921 163600 7.23 1.71 20160921 163601 7.25 1.71 20160921 163602 7.26 1.71 20160921 163603 7.29 1.72 20160921 163604 7.30 1.72 20160921 163605 7.32 1.72 20160921 163606 7.34 1.72 20160921 163607 7.36 1.73 20160921 163608 7.38 1.73 20160921 163609 7.39 1.74 20160921 163610 7.40 1.74 20160921 163611 7.42 1.74 20160921 163612 7.43 1.75 20160921 163613 7.43 1.75 20160921 163614 7.44 1.75 20160921 163615 7.45 1.76 20160921 163616 7.45 1.76 20160921 163617 7.46 1.76 20160921 163618 7.46 1.77 20160921 163619 7.46 1.77 20160921 163620 7.46 1.78 20160921 163621 7.46 1.78 20160921 163622 7.46 1.78 20160921 163623 7.45 1.78 20160921 163624 7.45 1.79 20160921 163625 7.44 1.79 20160921 163626 7.43 1.79 20160921 163627 7.42 1.79 20160921 163628 7.44 1.80 20160921 163629 7.45 1.80 20160921 163630 7.47 1.81 20160921 163631 7.49 1.81 20160921 163632 7.50 1.82 20160921 163633 7.51 1.82 20160921 163634 7.52 1.82 20160921 163635 7.53 1.83 20160921 163636 7.54 1.83 20160921 163637 7.55 1.84 20160921 163638 7.55 1.84 20160921 163640 7.55 1.85 20160921 163641 7.56 1.85 20160921 163642 7.56 1.86 20160921 163643 7.57 1.86 20160921 163644 7.58 1.87 20160921 163645 7.59 1.87 20160921 163646 7.59 1.88 20160921 163647 7.60 1.88 20160921 163648 7.61 1.89 20160921 163649 7.62 1.89 20160921 163650 7.62 1.90 20160921 163651 7.61 1.90 20160921 163652 7.60 1.91 20160921 163653 7.60 1.91 20160921 163654 7.60 1.92 20160921 163655 7.60 1.92 20160921 163656 7.60 1.93 20160921 163657 7.60 1.93 20160921 163658 7.61 1.94 20160921 163659 7.62 1.94 20160921 163700 7.63 1.95 20160921 163701 7.62 1.95 20160921 163702 7.61 1.95 20160921 163703 7.61 1.96 20160921 163704 7.60 1.96 20160921 163705 7.59 1.96 20160921 163706 7.59 1.97 20160921 163707 7.58 1.97 20160921 163708 7.58 1.98 20160921 163709 7.57 1.98 20160921 163710 7.56 1.98 20160921 163711 7.56 1.99 20160921 163712 7.56 1.99 20160921 163713 7.56 2.00 20160921 163714 7.57 2.00 20160921 163715 7.57 2.01 20160921 163716 7.58 2.01 20160921 163717 7.59 2.02 20160921 163718 7.59 2.02 20160921 163719 7.60 2.03 20160921 163720 7.60 2.03 20160921 163721 7.61 2.04 20160921 163722 7.62 2.04 20160921 163723 7.64 2.05 20160921 163724 7.66 2.05 20160921 163725 7.68 2.06 20160921 163726 7.70 2.07 20160921 163727 7.72 2.07 20160921 163728 7.74 2.08 20160921 163729 7.76 2.09 20160921 163731 7.78 2.09 20160921 163732 7.80 2.10 20160921 163733 7.82 2.11 20160921 163734 7.86 2.11 20160921 163735 7.90 2.12 20160921 163736 7.94 2.13 20160921 163737 7.98 2.13 20160921 163738 8.02 2.14 20160921 163739 8.06 2.15 20160921 163740 8.09 2.15 20160921 163741 8.13 2.16 20160921 163742 8.17 2.17 20160921 163743 8.20 2.18 20160921 163744 8.24 2.18 20160921 163745 8.27 2.19 20160921 163746 8.31 2.20 20160921 163747 8.35 2.21 20160921 163748 8.40 2.22 20160921 163749 8.44 2.23 20160921 163750 8.48 2.24 20160921 163751 8.53 2.25 20160921 163752 8.57 2.26 20160921 163753 8.62 2.27 20160921 163754 8.66 2.28 20160921 163755 8.71 2.29 20160921 163756 8.74 2.30 20160921 163757 8.78 2.31 20160921 163758 8.82 2.32 20160921 163759 8.86 2.33 20160921 163800 8.89 2.34 20160921 163801 8.93 2.35 20160921 163802 8.97 2.36 20160921 163803 9.01 2.37 20160921 163804 9.05 2.38 20160921 163805 9.09 2.39 20160921 163806 9.09 2.39 20160921 163807 9.10 2.40 20160921 163808 9.10 2.41 20160921 163809 9.10 2.42 20160921 163810 9.10 2.42 20160921 163811 9.10 2.43 20160921 163812 9.11 2.44 20160921 163813 9.11 2.45 20160921 163814 9.12 2.45 20160921 163815 9.12 2.46 20160921 163816 9.12 2.46 20160921 163817 9.12 2.47 20160921 163818 9.12 2.48 20160921 163819 9.12 2.48 20160921 163820 9.12 2.49 20160921 163822 9.12 2.49 20160921 163823 9.12 2.50 20160921 163824 9.12 2.50 20160921 163825 9.12 2.51 20160921 163826 9.12 2.51 20160921 163827 9.12 2.51 20160921 163828 9.11 2.52 20160921 163829 9.10 2.52 20160921 163830 9.10 2.52 20160921 163831 9.10 2.53 20160921 163832 9.09 2.53 20160921 163833 9.09 2.53 20160921 163834 9.09 2.54 20160921 163835 9.09 2.54 20160921 163836 9.08 2.54 20160921 163837 9.08 2.55 20160921 163838 9.08 2.55 20160921 163839 9.08 2.55 20160921 163840 9.07 2.55 20160921 163841 9.06 2.55 20160921 163842 9.05 2.55 20160921 163843 9.04 2.55 20160921 163844 9.03 2.55 20160921 163845 9.01 2.55 20160921 163846 9.00 2.55 20160921 163847 8.98 2.55 20160921 163848 8.97 2.55 20160921 163849 8.96 2.55 20160921 163850 8.95 2.55 20160921 163851 8.94 2.55 20160921 163852 8.94 2.55 20160921 163853 8.92 2.54 20160921 163854 8.91 2.54 20160921 163855 8.90 2.54 20160921 163856 8.89 2.54 20160921 163857 8.87 2.53 20160921 163858 8.86 2.53 20160921 163859 8.84 2.53 20160921 163900 8.82 2.52 20160921 163901 8.81 2.51 20160921 163902 8.79 2.51 20160921 163903 8.77 2.50 20160921 163904 8.76 2.49 20160921 163905 8.74 2.49 20160921 163906 8.72 2.48 20160921 163907 8.70 2.47 20160921 163908 8.68 2.47 20160921 163909 8.65 2.46 20160921 163910 8.62 2.45 20160921 163912 8.58 2.44 20160921 163913 8.54 2.43 20160921 163914 8.50 2.42 20160921 163915 8.46 2.42 20160921 163916 8.43 2.41 20160921 163917 8.39 2.40 20160921 163918 8.35 2.39 20160921 163919 8.32 2.38 20160921 163920 8.28 2.37 20160921 163921 8.22 2.36 20160921 163922 8.17 2.35 20160921 163923 8.10 2.33 20160921 163924 8.03 2.32 20160921 163925 7.95 2.31 20160921 163926 7.88 2.30 20160921 163927 7.81 2.29 20160921 163928 7.74 2.27 20160921 163929 7.66 2.26 20160921 163930 7.58 2.25 20160921 163931 7.50 2.24 20160921 163932 7.41 2.22 20160921 163933 7.31 2.21 20160921 163934 7.20 2.20 20160921 163935 7.09 2.18 20160921 163936 6.98 2.17 20160921 163937 6.89 2.16 20160921 163938 6.78 2.15 20160921 163939 6.67 2.14 20160921 163940 6.56 2.12 20160921 163941 6.45 2.11 20160921 163942 6.35 2.10 20160921 163943 6.25 2.09 20160921 163944 6.14 2.08 20160921 163945 6.04 2.07 20160921 163946 5.94 2.05 20160921 163947 5.84 2.04 20160921 163948 5.76 2.03 20160921 163949 5.67 2.02 20160921 163950 5.57 2.01 20160921 163951 5.48 2.00 20160921 163952 5.42 1.99 20160921 163953 5.39 1.98 20160921 163954 5.37 1.98 20160921 163955 5.35 1.97 20160921 163956 5.33 1.96 20160921 163957 5.32 1.95 20160921 163958 5.32 1.94 20160921 163959 5.33 1.94 20160921 164000 5.33 1.93 20160921 164001 5.35 1.92 20160921 164003 5.36 1.91 20160921 164004 5.36 1.91 20160921 164005 5.37 1.90 20160921 164006 5.36 1.89 20160921 164007 5.36 1.89 20160921 164008 5.36 1.88 20160921 164009 5.36 1.87 20160921 164010 5.35 1.87 20160921 164011 5.35 1.86 20160921 164012 5.34 1.85 20160921 164013 5.33 1.85 20160921 164014 5.29 1.84 20160921 164015 5.24 1.83 20160921 164016 5.18 1.82 20160921 164017 5.13 1.82 20160921 164018 5.07 1.81 20160921 164019 5.02 1.80 20160921 164020 4.97 1.80 20160921 164021 4.91 1.79 20160921 164022 4.85 1.78 20160921 164023 4.79 1.78 20160921 164024 4.74 1.77 20160921 164025 4.70 1.77 20160921 164026 4.67 1.76 20160921 164027 4.63 1.75 20160921 164028 4.60 1.75 20160921 164029 4.57 1.74 20160921 164030 4.54 1.73 20160921 164031 4.51 1.73 20160921 164032 4.49 1.72 20160921 164033 4.47 1.72 20160921 164034 4.46 1.71 20160921 164035 4.51 1.71 20160921 164036 4.55 1.70 20160921 164037 4.59 1.70 20160921 164038 4.63 1.70 20160921 164039 4.67 1.69 20160921 164040 4.71 1.69 20160921 164041 4.74 1.69 20160921 164042 4.78 1.68 20160921 164043 4.82 1.68 20160921 164044 4.85 1.68 20160921 164045 4.80 1.67 20160921 164046 4.76 1.67 20160921 164047 4.72 1.67 20160921 164048 4.67 1.67 20160921 164049 4.62 1.67 20160921 164050 4.58 1.66 20160921 164051 4.53 1.66 20160921 164053 4.48 1.66 20160921 164054 4.45 1.66 20160921 164055 4.40 1.65 20160921 164056 4.36 1.65 20160921 164057 4.34 1.65 20160921 164058 4.32 1.65 20160921 164059 4.31 1.65 20160921 164100 4.31 1.64 20160921 164101 4.31 1.64 20160921 164102 4.32 1.64 20160921 164103 4.34 1.64 20160921 164104 4.35 1.64 20160921 164105 4.37 1.64 20160921 164106 4.39 1.64 20160921 164107 4.38 1.64 20160921 164108 4.38 1.64 20160921 164109 4.39 1.64 20160921 164110 4.40 1.64 20160921 164111 4.41 1.64 20160921 164112 4.44 1.63 20160921 164113 4.46 1.63 20160921 164114 4.49 1.63 20160921 164115 4.53 1.63 20160921 164116 4.56 1.63 20160921 164117 4.50 1.63 20160921 164118 4.42 1.64 20160921 164119 4.36 1.64 20160921 164120 4.28 1.64 20160921 164121 4.20 1.64 20160921 164122 4.13 1.64 20160921 164123 4.05 1.65 20160921 164124 3.96 1.65 20160921 164125 3.91 1.65 20160921 164126 3.84 1.65 20160921 164127 3.78 1.65 20160921 164128 3.72 1.65 20160921 164129 3.66 1.65 20160921 164130 3.59 1.65 20160921 164131 3.51 1.65 20160921 164132 3.43 1.66 20160921 164133 3.35 1.66 20160921 164134 3.27 1.66 20160921 164135 3.17 1.66 20160921 164136 3.07 1.66 20160921 164137 2.88 1.66 20160921 164138 2.63 1.66 20160921 164139 2.39 1.66 20160921 164140 2.15 1.66 20160921 164141 1.92 1.66 20160921 164142 1.76 1.66 20160921 164144 1.61 1.66 20160921 164145 1.52 1.66 20160921 164146 1.51 1.66 20160921 164147 1.61 1.66 20160921 164148 1.66 1.66 20160921 164149 1.52 1.66 20160921 164150 1.39 1.67 20160921 164151 1.25 1.67 20160921 164152 1.10 1.67 20160921 164154 0.87 1.67 20160921 164155 0.75 1.67 20160921 164156 0.64 1.67 20160921 164157 0.54 1.67 20160921 164158 0.50 1.67 20160921 164159 0.58 1.67 20160921 164200 0.67 1.68 20160921 164201 0.75 1.68 20160921 164202 0.81 1.68 20160921 164203 0.89 1.68 20160921 164204 0.96 1.68 20160921 164205 1.03 1.68 20160921 164206 1.09 1.68 20160921 164207 1.16 1.68 20160921 164208 1.22 1.68 20160921 164209 1.22 1.68 20160921 164210 1.22 1.69 20160921 164211 1.23 1.69 20160921 164212 1.23 1.69 20160921 164213 1.24 1.69 20160921 164214 1.23 1.69 20160921 164215 1.24 1.69 20160921 164216 1.25 1.70 20160921 164217 1.26 1.70 20160921 164219 1.24 1.70 20160921 164220 1.22 1.70 20160921 164221 1.19 1.70 20160921 164222 1.17 1.71 20160921 164223 1.14 1.71 20160921 164224 1.12 1.71 20160921 164225 1.08 1.71 20160921 164226 1.06 1.71 20160921 164227 1.03 1.71 20160921 164228 1.01 1.71 20160921 164229 1.00 1.71 20160921 164230 1.01 1.72 20160921 164231 1.01 1.72 20160921 164232 1.02 1.72 20160921 164233 1.04 1.72 20160921 164235 1.06 1.72 20160921 164236 1.08 1.72 20160921 164237 1.11 1.73 20160921 164238 1.14 1.73 20160921 164239 1.16 1.73 20160921 164240 1.19 1.73 20160921 164241 1.23 1.73 20160921 164242 1.27 1.74 20160921 164243 1.31 1.74 20160921 164244 1.36 1.74 20160921 164245 1.40 1.74 20160921 164246 1.44 1.75 20160921 164247 1.48 1.75 20160921 164248 1.53 1.75 20160921 164249 1.58 1.75 20160921 164250 1.62 1.76 20160921 164251 1.60 1.76 20160921 164252 1.58 1.76 20160921 164253 1.56 1.76 20160921 164254 1.53 1.76 20160921 164255 1.51 1.76 20160921 164256 1.49 1.77 20160921 164257 1.47 1.77 20160921 164258 1.46 1.77 20160921 164259 1.44 1.77 20160921 164300 1.43 1.78 20160921 164301 1.57 1.78 20160921 164302 1.72 1.79 20160921 164303 1.88 1.79 20160921 164304 2.06 1.79 20160921 164305 2.24 1.79 20160921 164306 2.41 1.80 20160921 164307 2.58 1.80 20160921 164308 2.76 1.80 20160921 164309 2.93 1.80 20160921 164310 3.10 1.81 20160921 164311 3.24 1.81 20160921 164312 3.38 1.81 20160921 164313 3.50 1.82 20160921 164314 3.65 1.82 20160921 164315 3.81 1.83 20160921 164316 3.97 1.83 20160921 164317 4.13 1.83 20160921 164318 4.30 1.84 20160921 164319 4.47 1.84 20160921 164320 4.65 1.85 20160921 164321 4.75 1.85 20160921 164322 4.83 1.86 20160921 164323 4.91 1.86 20160921 164325 4.98 1.87 20160921 164326 5.06 1.87 20160921 164327 5.13 1.88 20160921 164328 5.18 1.88 20160921 164329 5.20 1.89 20160921 164330 5.23 1.89 20160921 164331 5.28 1.90 20160921 164332 5.31 1.90 20160921 164333 5.34 1.90 20160921 164334 5.37 1.91 20160921 164335 5.41 1.91 20160921 164336 5.45 1.92 20160921 164337 5.49 1.92 20160921 164338 5.53 1.92 20160921 164339 5.58 1.93 20160921 164340 5.62 1.93 20160921 164341 5.67 1.94 20160921 164342 5.72 1.94 20160921 164343 5.78 1.95 20160921 164344 5.83 1.95 20160921 164345 5.88 1.95 20160921 164346 5.94 1.96 20160921 164347 6.00 1.96 20160921 164348 6.07 1.97 20160921 164349 6.14 1.97 20160921 164350 6.21 1.97 20160921 164351 6.28 1.98 20160921 164352 6.32 1.98 20160921 164353 6.32 1.98 20160921 164354 6.31 1.99 20160921 164355 6.30 1.99 20160921 164356 6.30 1.99 20160921 164357 6.30 2.00 20160921 164358 6.29 2.00 20160921 164359 6.29 2.00 20160921 164400 6.29 2.00 20160921 164401 6.29 2.01 20160921 164402 6.28 2.01 20160921 164403 6.26 2.01 20160921 164404 6.23 2.01 20160921 164405 6.21 2.01 20160921 164406 6.19 2.01 20160921 164407 6.18 2.02 20160921 164408 6.16 2.02 20160921 164409 6.15 2.02 20160921 164410 6.14 2.02 20160921 164411 6.13 2.02 20160921 164412 6.13 2.03 20160921 164413 6.11 2.03 20160921 164414 6.09 2.03 20160921 164416 6.08 2.03 20160921 164417 6.07 2.03 20160921 164418 6.06 2.04 20160921 164419 6.04 2.04 20160921 164420 6.02 2.04 20160921 164421 6.01 2.04 20160921 164422 6.00 2.04 20160921 164423 5.99 2.04 20160921 164424 5.98 2.04 20160921 164425 5.97 2.05 20160921 164426 5.96 2.05 20160921 164427 5.95 2.05 20160921 164428 5.95 2.05 20160921 164429 5.94 2.05 20160921 164430 5.94 2.06 20160921 164431 5.94 2.06 20160921 164432 5.94 2.06 20160921 164433 5.95 2.06 20160921 164434 5.96 2.07 20160921 164435 5.98 2.07 20160921 164436 6.01 2.08 20160921 164437 6.04 2.08 20160921 164438 6.07 2.08 20160921 164439 6.11 2.09 20160921 164440 6.16 2.09 20160921 164441 6.20 2.10 20160921 164442 6.25 2.10 20160921 164443 6.31 2.11 20160921 164444 6.39 2.12 20160921 164445 6.47 2.12 20160921 164446 6.54 2.13 20160921 164447 6.59 2.13 20160921 164448 6.64 2.13 20160921 164449 6.69 2.14 20160921 164450 6.73 2.14 20160921 164451 6.77 2.15 20160921 164452 6.80 2.15 20160921 164453 6.82 2.16 20160921 164454 6.82 2.16 20160921 164455 6.82 2.17 20160921 164456 6.81 2.17 20160921 164457 6.79 2.18 20160921 164458 6.77 2.18 20160921 164459 6.74 2.19 20160921 164500 6.73 2.19 20160921 164501 6.69 2.19 20160921 164502 6.65 2.20 20160921 164503 6.60 2.20 20160921 164504 6.42 2.20 20160921 164505 6.21 2.19 20160921 164507 6.01 2.19 20160921 164508 5.82 2.19 20160921 164509 5.64 2.19 20160921 164510 5.46 2.18 20160921 164511 5.27 2.18 20160921 164512 5.10 2.18 20160921 164513 4.93 2.18 20160921 164514 4.76 2.17 20160921 164515 4.51 2.17 20160921 164516 4.30 2.17 20160921 164517 4.06 2.17 20160921 164518 3.81 2.17 20160921 164519 3.57 2.17 20160921 164520 3.33 2.17 20160921 164521 3.11 2.17 20160921 164522 2.89 2.17 20160921 164523 2.68 2.17 20160921 164524 2.48 2.17 20160921 164525 2.28 2.17 20160921 164526 2.11 2.17 20160921 164527 1.99 2.18 20160921 164528 1.93 2.18 20160921 164529 1.93 2.18 20160921 164530 2.02 2.19 20160921 164531 2.12 2.19 20160921 164532 2.27 2.19 20160921 164533 2.45 2.20 20160921 164534 2.66 2.20 20160921 164535 2.86 2.20 20160921 164536 3.08 2.21 20160921 164537 3.31 2.21 20160921 164538 3.55 2.22 20160921 164539 3.80 2.22 20160921 164540 4.05 2.23 20160921 164541 4.35 2.23 20160921 164542 4.61 2.24 20160921 164543 4.88 2.24 20160921 164544 5.15 2.24 20160921 164545 5.24 2.25 20160921 164546 5.21 2.25 20160921 164547 5.18 2.25 20160921 164548 5.17 2.25 20160921 164549 5.16 2.25 20160921 164550 5.16 2.25 20160921 164551 5.19 2.25 20160921 164552 5.19 2.25 20160921 164553 5.22 2.25 20160921 164554 5.24 2.25 20160921 164555 5.25 2.26 20160921 164557 5.23 2.26 20160921 164558 5.21 2.26 20160921 164559 5.20 2.25 20160921 164600 5.20 2.25 20160921 164601 5.22 2.26 20160921 164602 5.23 2.26 20160921 164603 5.25 2.26 20160921 164604 5.29 2.26 20160921 164605 5.33 2.26 20160921 164606 5.40 2.26 20160921 164607 5.49 2.26 20160921 164608 5.59 2.26 20160921 164609 5.67 2.26 20160921 164610 5.76 2.26 20160921 164611 5.85 2.26 20160921 164612 5.94 2.27 20160921 164613 6.03 2.27 20160921 164614 6.11 2.27 20160921 164615 6.20 2.27 20160921 164616 6.26 2.27 20160921 164617 6.29 2.28 20160921 164618 6.31 2.28 20160921 164619 6.34 2.28 20160921 164620 6.36 2.28 20160921 164621 6.38 2.28 20160921 164622 6.40 2.29 20160921 164623 6.41 2.29 20160921 164624 6.43 2.29 20160921 164625 6.44 2.29 20160921 164626 6.46 2.30 20160921 164627 6.49 2.30 20160921 164628 6.52 2.30 20160921 164629 6.56 2.30 20160921 164630 6.60 2.30 20160921 164631 6.64 2.30 20160921 164632 6.69 2.30 20160921 164633 6.74 2.30 20160921 164634 6.79 2.31 20160921 164635 6.84 2.31 20160921 164636 6.88 2.31 20160921 164637 6.90 2.31 20160921 164638 6.91 2.32 20160921 164639 6.93 2.32 20160921 164640 6.94 2.32 20160921 164641 6.95 2.32 20160921 164642 6.96 2.32 20160921 164643 6.97 2.33 20160921 164644 6.98 2.33 20160921 164645 6.98 2.33 20160921 164646 6.98 2.33 20160921 164648 6.95 2.33 20160921 164649 6.92 2.33 20160921 164650 6.89 2.33 20160921 164651 6.86 2.34 20160921 164652 6.82 2.34 20160921 164653 6.78 2.34 20160921 164654 6.75 2.34 20160921 164655 6.71 2.34 20160921 164656 6.66 2.35 20160921 164657 6.62 2.35 20160921 164658 6.61 2.35 20160921 164659 6.60 2.35 20160921 164700 6.60 2.35 20160921 164701 6.60 2.35 20160921 164702 6.60 2.36 20160921 164703 6.60 2.36 20160921 164704 6.61 2.36 20160921 164705 6.61 2.36 20160921 164706 6.62 2.37 20160921 164707 6.64 2.37 20160921 164708 6.66 2.37 20160921 164709 6.69 2.37 20160921 164710 6.73 2.37 20160921 164711 6.78 2.37 20160921 164712 6.85 2.37 20160921 164713 6.92 2.37 20160921 164714 7.01 2.38 20160921 164715 7.11 2.38 20160921 164716 7.22 2.38 20160921 164717 7.31 2.38 20160921 164718 7.30 2.38 20160921 164719 7.29 2.38 20160921 164720 7.29 2.38 20160921 164721 7.30 2.38 20160921 164722 7.30 2.38 20160921 164723 7.31 2.38 20160921 164724 7.33 2.38 20160921 164725 7.34 2.38 20160921 164726 7.36 2.38 20160921 164727 7.38 2.38 20160921 164728 7.35 2.38 20160921 164729 7.32 2.38 20160921 164730 7.30 2.38 20160921 164731 7.26 2.38 20160921 164732 7.23 2.38 20160921 164733 7.21 2.38 20160921 164734 7.18 2.38 20160921 164735 7.15 2.38 20160921 164736 7.11 2.38 20160921 164738 7.09 2.38 20160921 164739 7.07 2.38 20160921 164740 7.06 2.38 20160921 164741 7.05 2.38 20160921 164742 7.03 2.38 20160921 164743 7.01 2.38 20160921 164744 7.00 2.39 20160921 164745 6.98 2.39 20160921 164746 6.97 2.39 20160921 164747 6.96 2.39 20160921 164748 6.95 2.39 20160921 164749 6.96 2.39 20160921 164750 6.97 2.39 20160921 164751 6.99 2.39 20160921 164752 7.01 2.40 20160921 164753 7.03 2.40 20160921 164754 7.03 2.40 20160921 164755 7.03 2.40 20160921 164756 7.03 2.40 20160921 164757 7.03 2.40 20160921 164758 7.00 2.40 20160921 164759 6.90 2.40 20160921 164800 6.80 2.40 20160921 164801 6.71 2.40 20160921 164802 6.63 2.41 20160921 164803 6.55 2.41 20160921 164804 6.47 2.41 20160921 164805 6.41 2.41 20160921 164806 6.36 2.41 20160921 164807 6.32 2.41 20160921 164808 6.28 2.41 20160921 164809 6.24 2.41 20160921 164810 6.20 2.41 20160921 164811 6.16 2.42 20160921 164812 6.13 2.42 20160921 164813 6.10 2.42 20160921 164814 6.07 2.42 20160921 164815 6.04 2.43 20160921 164816 6.01 2.43 20160921 164817 5.99 2.43 20160921 164818 5.98 2.43 20160921 164819 6.02 2.44 20160921 164820 6.07 2.44 20160921 164821 6.13 2.44 20160921 164822 6.21 2.45 20160921 164823 6.29 2.45 20160921 164824 6.37 2.45 20160921 164825 6.45 2.46 20160921 164826 6.54 2.46 20160921 164827 6.63 2.46 20160921 164829 6.70 2.47 20160921 164830 6.67 2.47 20160921 164831 6.64 2.47 20160921 164832 6.62 2.47 20160921 164833 6.60 2.47 20160921 164834 6.58 2.47 20160921 164835 6.56 2.47 20160921 164836 6.53 2.47 20160921 164837 6.52 2.48 20160921 164838 6.50 2.48 20160921 164839 6.50 2.48 20160921 164840 6.55 2.48 20160921 164841 6.59 2.48 20160921 164842 6.64 2.48 20160921 164843 6.69 2.48 20160921 164844 6.74 2.48 20160921 164845 6.79 2.48 20160921 164846 6.84 2.48 20160921 164847 6.89 2.48 20160921 164848 6.94 2.48 20160921 164849 6.96 2.48 20160921 164850 6.90 2.48 20160921 164851 6.84 2.48 20160921 164852 6.78 2.47 20160921 164853 6.72 2.47 20160921 164854 6.67 2.47 20160921 164855 6.61 2.47 20160921 164856 6.56 2.47 20160921 164857 6.52 2.47 20160921 164858 6.47 2.46 20160921 164859 6.43 2.46 20160921 164900 6.38 2.46 20160921 164901 6.34 2.46 20160921 164902 6.30 2.46 20160921 164903 6.26 2.46 20160921 164904 6.22 2.46 20160921 164905 6.17 2.46 20160921 164906 6.13 2.46 20160921 164907 6.09 2.46 20160921 164908 6.05 2.46 20160921 164909 6.01 2.46 20160921 164910 5.99 2.46 20160921 164911 5.96 2.46 20160921 164912 5.93 2.45 20160921 164913 5.90 2.45 20160921 164914 5.87 2.45 20160921 164915 5.84 2.45 20160921 164916 5.81 2.45 20160921 164917 5.78 2.45 20160921 164918 5.74 2.45 20160921 164920 5.72 2.45 20160921 164921 5.72 2.45 20160921 164922 5.73 2.45 20160921 164923 5.73 2.45 20160921 164924 5.74 2.45 20160921 164925 5.74 2.45 20160921 164926 5.75 2.45 20160921 164927 5.76 2.45 20160921 164928 5.77 2.45 20160921 164929 5.78 2.46 20160921 164930 5.79 2.46 20160921 164931 5.80 2.46 20160921 164932 5.81 2.46 20160921 164933 5.82 2.46 20160921 164934 5.83 2.46 20160921 164935 5.84 2.46 20160921 164936 5.86 2.46 20160921 164937 5.87 2.46 20160921 164938 5.88 2.46 20160921 164939 5.89 2.46 20160921 164940 5.91 2.46 20160921 164941 5.94 2.46 20160921 164942 5.98 2.46 20160921 164943 6.01 2.46 20160921 164944 6.05 2.46 20160921 164945 6.08 2.46 20160921 164946 6.12 2.46 20160921 164947 6.15 2.45 20160921 164948 6.19 2.45 20160921 164949 6.23 2.45 20160921 164950 6.26 2.45 20160921 164951 6.27 2.45 20160921 164952 6.28 2.45 20160921 164953 6.29 2.45 20160921 164954 6.30 2.45 20160921 164955 6.31 2.45 20160921 164956 6.32 2.45 20160921 164957 6.32 2.45 20160921 164958 6.33 2.45 20160921 164959 6.34 2.45 20160921 165000 6.35 2.45 20160921 165001 6.35 2.45 20160921 165002 6.35 2.45 20160921 165003 6.35 2.45 20160921 165004 6.35 2.45 20160921 165005 6.34 2.45 20160921 165006 6.34 2.45 20160921 165007 6.34 2.44 20160921 165008 6.33 2.44 20160921 165010 6.33 2.44 20160921 165011 6.32 2.44 20160921 165012 6.31 2.44 20160921 165013 6.30 2.44 20160921 165014 6.28 2.44 20160921 165015 6.27 2.44 20160921 165016 6.26 2.44 20160921 165017 6.25 2.44 20160921 165018 6.23 2.44 20160921 165019 6.22 2.44 20160921 165020 6.20 2.44 20160921 165021 6.17 2.43 20160921 165022 6.12 2.43 20160921 165023 6.05 2.43 20160921 165024 5.99 2.43 20160921 165025 5.93 2.43 20160921 165026 5.88 2.43 20160921 165027 5.82 2.43 20160921 165028 5.76 2.43 20160921 165029 5.70 2.43 20160921 165030 5.64 2.43 20160921 165031 5.59 2.43 20160921 165032 5.51 2.43 20160921 165033 5.44 2.43 20160921 165034 5.37 2.43 20160921 165035 5.30 2.43 20160921 165036 5.23 2.43 20160921 165037 5.15 2.42 20160921 165038 5.08 2.42 20160921 165039 5.00 2.42 20160921 165040 4.93 2.42 20160921 165041 4.86 2.42 20160921 165042 4.82 2.42 20160921 165043 4.79 2.43 20160921 165044 4.77 2.43 20160921 165045 4.76 2.43 20160921 165046 4.74 2.43 20160921 165047 4.73 2.43 20160921 165048 4.72 2.43 20160921 165049 4.71 2.43 20160921 165050 4.70 2.44 20160921 165051 4.70 2.44 20160921 165052 4.74 2.44 20160921 165053 4.79 2.44 20160921 165054 4.83 2.44 20160921 165055 4.87 2.44 20160921 165056 4.92 2.45 20160921 165057 4.96 2.45 20160921 165058 5.00 2.45 20160921 165059 5.05 2.45 20160921 165101 5.09 2.45 20160921 165102 5.13 2.46 20160921 165103 5.16 2.46 20160921 165104 5.20 2.46 20160921 165105 5.23 2.46 20160921 165106 5.27 2.46 20160921 165107 5.30 2.46 20160921 165108 5.34 2.47 20160921 165109 5.38 2.47 20160921 165110 5.42 2.47 20160921 165111 5.46 2.47 20160921 165112 5.50 2.47 20160921 165113 5.52 2.47 20160921 165114 5.53 2.47 20160921 165115 5.55 2.47 20160921 165116 5.57 2.48 20160921 165117 5.59 2.48 20160921 165118 5.62 2.48 20160921 165119 5.64 2.48 20160921 165120 5.66 2.48 20160921 165121 5.69 2.48 20160921 165122 5.71 2.48 20160921 165123 5.73 2.48 20160921 165124 5.74 2.49 20160921 165125 5.75 2.49 20160921 165126 5.77 2.49 20160921 165127 5.78 2.49 20160921 165128 5.79 2.49 20160921 165129 5.81 2.49 20160921 165130 5.82 2.49 20160921 165131 5.84 2.49 20160921 165132 5.85 2.49 20160921 165133 5.86 2.49 20160921 165134 5.88 2.49 20160921 165135 5.89 2.49 20160921 165136 5.90 2.49 20160921 165137 5.91 2.49 20160921 165138 5.91 2.49 20160921 165139 5.92 2.49 20160921 165140 5.93 2.49 20160921 165141 5.94 2.49 20160921 165142 5.96 2.49 20160921 165143 5.99 2.49 20160921 165144 6.03 2.49 20160921 165145 6.06 2.49 20160921 165146 6.10 2.50 20160921 165147 6.13 2.50 20160921 165148 6.16 2.49 20160921 165149 6.19 2.50 20160921 165150 6.23 2.50 20160921 165152 6.26 2.50 20160921 165153 6.30 2.50 20160921 165154 6.32 2.50 20160921 165155 6.34 2.50 20160921 165156 6.37 2.50 20160921 165157 6.40 2.50 20160921 165158 6.42 2.50 20160921 165159 6.44 2.50 20160921 165200 6.47 2.50 20160921 165201 6.49 2.50 20160921 165202 6.51 2.50 20160921 165203 6.54 2.50 20160921 165204 6.56 2.50 20160921 165205 6.60 2.50 20160921 165206 6.64 2.50 20160921 165207 6.68 2.50 20160921 165208 6.72 2.50 20160921 165209 6.75 2.50 20160921 165210 6.78 2.50 20160921 165211 6.81 2.50 20160921 165212 6.84 2.50 20160921 165213 6.87 2.51 20160921 165214 6.88 2.51 20160921 165215 6.90 2.51 20160921 165216 6.91 2.51 20160921 165217 6.93 2.51 20160921 165218 6.96 2.51 20160921 165219 6.98 2.51 20160921 165220 7.00 2.51 20160921 165221 7.03 2.51 20160921 165222 7.06 2.51 20160921 165223 7.09 2.51 20160921 165224 7.14 2.51 20160921 165225 7.17 2.51 20160921 165226 7.21 2.52 20160921 165227 7.26 2.52 20160921 165228 7.31 2.52 20160921 165229 7.36 2.52 20160921 165230 7.40 2.52 20160921 165231 7.45 2.52 20160921 165232 7.50 2.53 20160921 165233 7.55 2.53 20160921 165234 7.58 2.53 20160921 165235 7.61 2.53 20160921 165236 7.63 2.53 20160921 165237 7.65 2.53 20160921 165238 7.65 2.53 20160921 165239 7.66 2.53 20160921 165240 7.67 2.53 20160921 165242 7.68 2.53 20160921 165243 7.69 2.53 20160921 165244 7.70 2.53 20160921 165245 7.71 2.53 20160921 165246 7.72 2.53 20160921 165247 7.73 2.53 20160921 165248 7.74 2.53 20160921 165249 7.75 2.53 20160921 165250 7.77 2.53 20160921 165251 7.78 2.53 20160921 165252 7.79 2.53 20160921 165253 7.81 2.53 20160921 165254 7.82 2.53 20160921 165255 7.82 2.53 20160921 165256 7.83 2.53 20160921 165257 7.83 2.54 20160921 165258 7.84 2.54 20160921 165259 7.85 2.54 20160921 165300 7.85 2.54 20160921 165301 7.85 2.54 20160921 165302 7.86 2.54 20160921 165303 7.86 2.54 20160921 165304 7.86 2.54 20160921 165305 7.87 2.54 20160921 165306 7.88 2.54 20160921 165307 7.89 2.54 20160921 165308 7.90 2.54 20160921 165309 7.90 2.54 20160921 165310 7.91 2.54 20160921 165311 7.92 2.54 20160921 165312 7.93 2.54 20160921 165313 7.93 2.54 20160921 165314 7.94 2.54 20160921 165315 7.94 2.54 20160921 165316 7.94 2.54 20160921 165317 7.94 2.54 20160921 165318 7.94 2.54 20160921 165319 7.94 2.54 20160921 165320 7.94 2.54 20160921 165321 7.95 2.54 20160921 165322 7.95 2.54 20160921 165323 7.96 2.54 20160921 165324 7.97 2.53 20160921 165325 7.97 2.54 20160921 165326 7.97 2.54 20160921 165327 7.97 2.54 20160921 165328 7.97 2.54 20160921 165329 7.96 2.54 20160921 165330 7.96 2.54 20160921 165331 7.96 2.54 20160921 165333 7.95 2.54 20160921 165334 7.95 2.54 20160921 165335 7.96 2.54 20160921 165336 7.97 2.54 20160921 165337 7.99 2.54 20160921 165338 8.00 2.54 20160921 165339 8.01 2.55 20160921 165340 8.02 2.55 20160921 165341 8.03 2.55 20160921 165342 8.04 2.55 20160921 165343 8.05 2.55 20160921 165344 8.06 2.55 20160921 165345 8.07 2.55 20160921 165346 8.08 2.55 20160921 165347 8.08 2.55 20160921 165348 8.09 2.55 20160921 165349 8.10 2.55 20160921 165350 8.10 2.55 20160921 165351 8.11 2.55 20160921 165352 8.11 2.55 20160921 165353 8.12 2.55 20160921 165354 8.12 2.55 20160921 165355 8.12 2.55 20160921 165356 8.11 2.55 20160921 165357 8.10 2.55 20160921 165358 8.09 2.55 20160921 165359 8.08 2.55 20160921 165400 8.08 2.55 20160921 165401 8.07 2.54 20160921 165402 8.07 2.54 20160921 165403 8.08 2.54 20160921 165404 8.08 2.54 20160921 165405 8.08 2.54 20160921 165406 8.09 2.54 20160921 165407 8.10 2.54 20160921 165408 8.11 2.54 20160921 165409 8.12 2.54 20160921 165410 8.13 2.53 20160921 165411 8.14 2.53 20160921 165412 8.14 2.53 20160921 165413 8.15 2.53 20160921 165414 8.15 2.53 20160921 165415 8.16 2.53 20160921 165416 8.17 2.52 20160921 165417 8.19 2.52 20160921 165418 8.21 2.52 20160921 165419 8.22 2.52 20160921 165420 8.24 2.52 20160921 165421 8.26 2.51 20160921 165423 8.28 2.51 20160921 165424 8.30 2.51 20160921 165425 8.33 2.50 20160921 165426 8.34 2.50 20160921 165427 8.37 2.51 20160921 165428 8.40 2.51 20160921 165429 8.41 2.51 20160921 165430 8.43 2.52 20160921 165431 8.44 2.52 20160921 165432 8.45 2.53 20160921 165433 8.46 2.53 20160921 165434 8.48 2.54 20160921 165435 8.49 2.55 20160921 165436 8.50 2.56 20160921 165437 8.50 2.56 20160921 165438 8.49 2.56 20160921 165439 8.49 2.56 20160921 165440 8.49 2.56 20160921 165441 8.49 2.57 20160921 165442 8.49 2.57 20160921 165443 8.49 2.57 20160921 165444 8.50 2.57 20160921 165445 8.50 2.57 20160921 165446 8.51 2.57 20160921 165447 8.50 2.57 20160921 165448 8.48 2.57 20160921 165449 8.46 2.57 20160921 165450 8.45 2.57 20160921 165451 8.43 2.57 20160921 165452 8.41 2.57 20160921 165453 8.40 2.57 20160921 165454 8.38 2.57 20160921 165455 8.37 2.57 20160921 165456 8.35 2.57 20160921 165457 8.33 2.57 20160921 165458 8.30 2.57 20160921 165459 8.28 2.57 20160921 165500 8.26 2.57 20160921 165501 8.23 2.57 20160921 165502 8.21 2.57 20160921 165503 8.19 2.57 20160921 165504 8.18 2.57 20160921 165505 8.16 2.57 20160921 165506 8.14 2.57 20160921 165507 8.12 2.57 20160921 165508 8.10 2.57 20160921 165509 8.07 2.57 20160921 165510 8.04 2.57 20160921 165511 8.01 2.57 20160921 165512 7.99 2.57 20160921 165514 7.96 2.56 20160921 165515 7.93 2.56 20160921 165516 7.90 2.56 20160921 165517 7.87 2.56 20160921 165518 7.84 2.56 20160921 165519 7.82 2.56 20160921 165520 7.79 2.56 20160921 165521 7.76 2.56 20160921 165522 7.74 2.56 20160921 165523 7.72 2.56 20160921 165524 7.70 2.55 20160921 165525 7.68 2.55 20160921 165526 7.66 2.55 20160921 165527 7.65 2.55 20160921 165528 7.63 2.55 20160921 165529 7.61 2.55 20160921 165530 7.59 2.55 20160921 165531 7.57 2.54 20160921 165532 7.55 2.54 20160921 165533 7.52 2.54 20160921 165534 7.50 2.54 20160921 165535 7.47 2.54 20160921 165536 7.45 2.53 20160921 165537 7.42 2.53 20160921 165538 7.39 2.53 20160921 165539 7.37 2.53 20160921 165540 7.35 2.53 20160921 165541 7.33 2.53 20160921 165542 7.31 2.52 20160921 165543 7.28 2.52 20160921 165544 7.26 2.52 20160921 165545 7.23 2.52 20160921 165546 7.21 2.52 20160921 165547 7.18 2.51 20160921 165548 7.14 2.51 20160921 165549 7.09 2.51 20160921 165550 7.04 2.51 20160921 165551 7.00 2.51 20160921 165552 6.95 2.50 20160921 165553 6.91 2.50 20160921 165554 6.87 2.50 20160921 165555 6.83 2.50 20160921 165556 6.79 2.50 20160921 165557 6.76 2.49 20160921 165558 6.71 2.49 20160921 165559 6.65 2.49 20160921 165600 6.58 2.49 20160921 165601 6.52 2.49 20160921 165602 6.47 2.48 20160921 165603 6.40 2.48 20160921 165605 6.34 2.48 20160921 165606 6.28 2.48 20160921 165607 6.22 2.48 20160921 165608 6.16 2.47 20160921 165609 6.10 2.47 20160921 165610 6.04 2.47 20160921 165611 5.98 2.47 20160921 165612 5.93 2.47 20160921 165613 5.88 2.47 20160921 165614 5.83 2.47 20160921 165615 5.78 2.47 20160921 165616 5.73 2.46 20160921 165617 5.68 2.46 20160921 165618 5.62 2.46 20160921 165619 5.58 2.46 20160921 165620 5.56 2.46 20160921 165621 5.54 2.46 20160921 165622 5.52 2.46 20160921 165623 5.50 2.46 20160921 165624 5.47 2.46 20160921 165625 5.44 2.46 20160921 165626 5.41 2.46 20160921 165627 5.37 2.46 20160921 165628 5.33 2.46 20160921 165629 5.29 2.46 20160921 165630 5.37 2.46 20160921 165631 5.44 2.47 20160921 165632 5.51 2.47 20160921 165633 5.57 2.47 20160921 165634 5.62 2.48 20160921 165635 5.67 2.48 20160921 165636 5.72 2.48 20160921 165637 5.76 2.48 20160921 165638 5.79 2.49 20160921 165639 5.80 2.49 20160921 165640 5.90 2.49 20160921 165641 6.03 2.50 20160921 165642 6.16 2.50 20160921 165643 6.30 2.51 20160921 165644 6.42 2.51 20160921 165645 6.57 2.52 20160921 165646 6.72 2.52 20160921 165647 6.87 2.53 20160921 165648 7.02 2.54 20160921 165649 7.18 2.54 20160921 165650 7.24 2.54 20160921 165651 7.28 2.55 20160921 165652 7.34 2.55 20160921 165653 7.40 2.55 20160921 165655 7.46 2.56 20160921 165656 7.52 2.56 20160921 165657 7.61 2.56 20160921 165658 7.70 2.57 20160921 165659 7.81 2.57 20160921 165700 7.92 2.58 20160921 165701 7.99 2.58 20160921 165702 8.02 2.58 20160921 165703 8.04 2.58 20160921 165704 8.05 2.58 20160921 165705 8.07 2.58 20160921 165706 8.08 2.58 20160921 165707 8.10 2.58 20160921 165708 8.11 2.58 20160921 165709 8.13 2.59 20160921 165710 8.14 2.59 20160921 165711 8.16 2.59 20160921 165712 8.20 2.59 20160921 165713 8.24 2.60 20160921 165714 8.27 2.60 20160921 165715 8.31 2.60 20160921 165716 8.35 2.60 20160921 165717 8.39 2.61 20160921 165718 8.42 2.61 20160921 165719 8.46 2.61 20160921 165720 8.50 2.62 20160921 165721 8.53 2.62 20160921 165722 8.53 2.62 20160921 165723 8.53 2.62 20160921 165724 8.52 2.63 20160921 165725 8.52 2.63 20160921 165726 8.52 2.63 20160921 165727 8.51 2.63 20160921 165728 8.51 2.64 20160921 165729 8.51 2.64 20160921 165730 8.50 2.64 20160921 165731 8.49 2.64 20160921 165732 8.45 2.64 20160921 165733 8.41 2.64 20160921 165734 8.36 2.64 20160921 165735 8.32 2.64 20160921 165736 8.29 2.64 20160921 165737 8.24 2.64 20160921 165738 8.20 2.64 20160921 165739 8.15 2.63 20160921 165740 8.11 2.63 20160921 165741 8.06 2.63 20160921 165742 8.01 2.63 20160921 165743 7.96 2.62 20160921 165744 7.90 2.62 20160921 165746 7.85 2.61 20160921 165747 7.79 2.61 20160921 165748 7.73 2.60 20160921 165749 7.68 2.60 20160921 165750 7.62 2.59 20160921 165751 7.56 2.59 20160921 165752 7.50 2.58 20160921 165753 7.44 2.58 20160921 165754 7.37 2.57 20160921 165755 7.31 2.57 20160921 165756 7.25 2.57 20160921 165757 7.18 2.56 20160921 165758 7.12 2.56 20160921 165759 7.05 2.56 20160921 165800 6.99 2.55 20160921 165801 6.92 2.55 20160921 165802 6.85 2.54 20160921 165803 6.78 2.54 20160921 165804 6.72 2.53 20160921 165805 6.65 2.53 20160921 165806 6.58 2.53 20160921 165807 6.52 2.52 20160921 165808 6.45 2.52 20160921 165809 6.39 2.51 20160921 165810 6.32 2.51 20160921 165811 6.26 2.51 20160921 165812 6.20 2.50 20160921 165813 6.15 2.50 20160921 165814 6.11 2.50 20160921 165815 6.08 2.50 20160921 165816 6.05 2.50 20160921 165817 6.03 2.50 20160921 165818 6.01 2.49 20160921 165819 5.99 2.49 20160921 165820 5.98 2.49 20160921 165821 5.96 2.49 20160921 165822 5.95 2.49 20160921 165823 5.94 2.49 20160921 165824 5.96 2.49 20160921 165825 5.98 2.49 20160921 165826 6.00 2.49 20160921 165827 6.02 2.49 20160921 165828 6.04 2.49 20160921 165829 6.05 2.49 20160921 165830 6.07 2.50 20160921 165831 6.08 2.50 20160921 165832 6.10 2.50 20160921 165833 6.11 2.50 20160921 165834 6.16 2.50 20160921 165836 6.21 2.50 20160921 165837 6.26 2.51 20160921 165838 6.32 2.51 20160921 165839 6.39 2.51 20160921 165840 6.45 2.51 20160921 165841 6.52 2.52 20160921 165842 6.58 2.52 20160921 165843 6.65 2.52 20160921 165844 6.72 2.53 20160921 165845 6.80 2.53 20160921 165846 6.89 2.54 20160921 165847 6.98 2.54 20160921 165848 7.07 2.55 20160921 165849 7.15 2.56 20160921 165850 7.24 2.56 20160921 165851 7.34 2.57 20160921 165852 7.43 2.58 20160921 165853 7.52 2.59 20160921 165854 7.63 2.60 20160921 165855 7.66 2.60 20160921 165856 7.66 2.61 20160921 165857 7.66 2.62 20160921 165858 7.67 2.62 20160921 165859 7.66 2.63 20160921 165900 7.68 2.64 20160921 165901 7.72 2.65 20160921 165902 7.74 2.66 20160921 165903 7.76 2.66 20160921 165904 7.78 2.67 20160921 165905 7.82 2.68 20160921 165906 7.84 2.68 20160921 165907 7.85 2.69 20160921 165908 7.87 2.69 20160921 165909 7.87 2.69 20160921 165910 7.87 2.69 20160921 165911 7.86 2.70 20160921 165912 7.84 2.70 20160921 165913 7.82 2.70 20160921 165914 7.80 2.70 20160921 165915 7.76 2.70 20160921 165916 7.69 2.70 20160921 165917 7.63 2.70 20160921 165918 7.56 2.70 20160921 165919 7.49 2.70 20160921 165920 7.41 2.69 20160921 165921 7.36 2.69 20160921 165922 7.27 2.69 20160921 165923 7.19 2.69 20160921 165924 7.11 2.68 20160921 165925 7.03 2.68 20160921 165927 6.93 2.68 20160921 165928 6.84 2.67 20160921 165929 6.76 2.67 20160921 165930 6.66 2.67 20160921 165931 6.57 2.66 20160921 165932 6.48 2.66 20160921 165933 6.39 2.66 20160921 165934 6.30 2.65 20160921 165935 6.20 2.65 20160921 165936 6.13 2.65 20160921 165937 6.05 2.64 20160921 165938 5.96 2.64 20160921 165939 5.88 2.64 20160921 165940 5.80 2.64 20160921 165941 5.72 2.64 20160921 165942 5.65 2.64 20160921 165943 5.58 2.63 20160921 165944 5.52 2.63 20160921 165945 5.45 2.63 20160921 165946 5.39 2.63 20160921 165947 5.33 2.63 20160921 165948 5.29 2.63 20160921 165949 5.25 2.63 20160921 165950 5.22 2.63 20160921 165951 5.17 2.63 20160921 165952 5.13 2.63 20160921 165953 5.09 2.63 20160921 165954 5.05 2.62 20160921 165955 5.01 2.62 20160921 165956 4.97 2.62 20160921 165957 4.93 2.62 20160921 165958 4.90 2.63 20160921 165959 4.87 2.63 20160921 170000 4.86 2.63 20160921 170001 4.84 2.63 20160921 170002 4.83 2.64 20160921 170003 4.83 2.64 20160921 170004 4.83 2.64 20160921 170005 4.84 2.64 20160921 170006 4.84 2.65 20160921 170007 4.85 2.65 20160921 170008 4.84 2.65 20160921 170009 4.84 2.66 20160921 170010 4.82 2.66 20160921 170011 4.81 2.67 20160921 170012 4.79 2.67 20160921 170013 4.79 2.67 20160921 170014 4.78 2.68 20160921 170015 4.77 2.68 20160921 170016 4.77 2.69 20160921 170018 4.76 2.69 20160921 170019 4.76 2.69 20160921 170020 4.74 2.70 20160921 170021 4.73 2.71 20160921 170022 4.72 2.71 20160921 170023 4.70 2.72 20160921 170024 4.68 2.72 20160921 170025 4.66 2.73 20160921 170026 4.64 2.73 20160921 170027 4.61 2.74 20160921 170028 4.59 2.74 20160921 170029 4.57 2.75 20160921 170030 4.53 2.75 20160921 170031 4.49 2.76 20160921 170032 4.44 2.77 20160921 170033 4.42 2.78 20160921 170034 4.38 2.79 20160921 170035 4.35 2.79 20160921 170036 4.31 2.80 20160921 170037 4.28 2.81 20160921 170038 4.25 2.82 20160921 170039 4.23 2.82 20160921 170040 4.20 2.83 20160921 170041 4.16 2.84 20160921 170042 4.14 2.85 20160921 170043 4.10 2.86 20160921 170044 4.09 2.86 20160921 170045 4.05 2.87 20160921 170046 4.03 2.88 20160921 170047 4.00 2.89 20160921 170048 3.97 2.90 20160921 170049 3.96 2.91 20160921 170050 3.94 2.91 20160921 170051 3.91 2.92 20160921 170052 3.87 2.94 20160921 170053 3.84 2.95 20160921 170054 3.82 2.96 20160921 170055 3.80 2.97 20160921 170056 3.78 2.98 20160921 170057 3.76 2.99 20160921 170058 3.75 3.00 20160921 170059 3.75 3.01 20160921 170100 3.74 3.02 20160921 170101 3.70 3.03 20160921 170102 3.63 3.05 20160921 170103 3.57 3.06 20160921 170104 3.51 3.07 20160921 170105 3.47 3.08 20160921 170106 3.43 3.09 20160921 170108 3.40 3.11 20160921 170109 3.38 3.12 20160921 170110 3.37 3.13 20160921 170111 3.37 3.14 20160921 170112 3.38 3.15 20160921 170113 3.34 3.17 20160921 170114 3.31 3.18 20160921 170115 3.28 3.19 20160921 170116 3.26 3.20 20160921 170117 3.24 3.22 20160921 170118 3.23 3.23 20160921 170119 3.22 3.24 20160921 170120 3.22 3.25 20160921 170121 3.22 3.27 20160921 170122 3.23 3.28 20160921 170123 3.25 3.30 20160921 170124 3.26 3.31 20160921 170125 3.30 3.32 20160921 170130 3.46 3.39 20160921 170131 3.49 3.40 20160921 170132 3.53 3.41 20160921 170133 3.57 3.43 20160921 170134 3.60 3.44 20160921 170135 3.65 3.45 20160921 170136 3.70 3.46 20160921 170137 3.74 3.47 20160921 170138 3.77 3.48 20160921 170139 3.82 3.50 20160921 170140 3.86 3.51 20160921 170141 3.89 3.52 20160921 170142 3.93 3.54 20160921 170143 3.97 3.55 20160921 170144 4.04 3.56 20160921 170145 4.13 3.57 20160921 170146 4.21 3.58 20160921 170147 4.28 3.59 20160921 170148 4.36 3.60 20160921 170149 4.43 3.62 20160921 170150 4.51 3.63 20160921 170151 4.57 3.64 20160921 170152 4.65 3.65 20160921 170153 4.72 3.66 20160921 170154 4.82 3.68 20160921 170155 4.92 3.68 20160921 170156 5.04 3.70 20160921 170157 5.17 3.71 20160921 170159 5.29 3.72 20160921 170200 5.42 3.73 20160921 170201 5.52 3.74 20160921 170202 5.64 3.75 20160921 170203 5.76 3.76 20160921 170204 5.87 3.77 20160921 170205 5.96 3.78 20160921 170206 6.03 3.79 20160921 170207 6.08 3.80 20160921 170208 6.14 3.81 20160921 170209 6.19 3.82 20160921 170210 6.26 3.83 20160921 170211 6.34 3.84 20160921 170212 6.41 3.85 20160921 170213 6.49 3.86 20160921 170214 6.59 3.87 20160921 170215 6.69 3.88 20160921 170216 6.72 3.89 20160921 170217 6.56 3.89 20160921 170218 6.41 3.90 20160921 170219 6.26 3.90 20160921 170221 6.02 3.91 20160921 170222 5.90 3.92 20160921 170223 5.79 3.92 20160921 170224 5.71 3.93 20160921 170225 5.63 3.94 20160921 170226 5.55 3.94 20160921 170227 5.29 3.95 20160921 170228 5.05 3.95 20160921 170229 4.78 3.95 20160921 170230 4.53 3.96 20160921 170231 4.36 3.96 20160921 170232 4.19 3.97 20160921 170233 4.07 3.97 20160921 170234 4.01 3.98 20160921 170235 4.01 3.98 20160921 170236 4.09 3.98 20160921 170237 4.20 3.99 20160921 170238 4.17 3.99 20160921 170239 4.14 4.00 20160921 170240 4.14 4.01 20160921 170241 4.16 4.02 20160921 170242 4.17 4.02 20160921 170243 4.22 4.03 20160921 170244 4.28 4.04 20160921 170245 4.34 4.04 20160921 170246 4.45 4.05 20160921 170247 4.57 4.06 20160921 170248 4.58 4.06 20160921 170250 4.51 4.07 20160921 170251 4.44 4.08 20160921 170252 4.38 4.08 20160921 170253 4.33 4.09 20160921 170254 4.28 4.09 20160921 170255 4.24 4.09 20160921 170256 4.21 4.08 20160921 170257 4.18 4.08 20160921 170258 4.14 4.08 20160921 170259 4.11 4.08 20160921 170300 4.05 4.07 20160921 170301 3.99 4.05 20160921 170302 3.93 4.04 20160921 170303 3.88 4.02 20160921 170304 3.83 3.99 20160921 170305 3.77 3.96 20160921 170306 3.72 3.93 20160921 170307 3.68 3.90 20160921 170308 3.63 3.87 20160921 170309 3.59 3.83 20160921 170310 3.56 3.80 20160921 170311 3.57 3.84 20160921 170312 3.58 3.89 20160921 170313 3.58 3.93 20160921 170314 3.59 3.98 20160921 170315 3.60 4.03 20160921 170316 3.61 4.07 20160921 170317 3.63 4.11 20160921 170318 3.64 4.15 20160921 170319 3.65 4.19 20160921 170320 3.67 4.23 20160921 170321 3.68 4.24 20160921 170322 3.68 4.24 20160921 170323 3.69 4.25 20160921 170324 3.70 4.25 20160921 170325 3.71 4.25 20160921 170326 3.71 4.26 20160921 170327 3.72 4.26 20160921 170328 3.72 4.26 20160921 170329 3.74 4.26 20160921 170330 3.77 4.27 20160921 170331 3.79 4.27 20160921 170332 3.80 4.27 20160921 170333 3.79 4.28 20160921 170334 3.80 4.28 20160921 170335 3.81 4.29 20160921 170336 3.84 4.30 20160921 170338 3.88 4.31 20160921 170340 3.92 4.31 20160921 170341 3.96 4.31 20160921 170342 4.02 4.32 20160921 170343 4.08 4.32 20160921 170344 4.09 4.33 20160921 170345 4.11 4.33 20160921 170346 4.14 4.33 20160921 170347 4.16 4.34 20160921 170348 4.18 4.34 20160921 170349 4.22 4.35 20160921 170350 4.25 4.35 20160921 170351 4.29 4.36 20160921 170352 4.32 4.37 20160921 170353 4.37 4.37 20160921 170354 4.41 4.38 20160921 170355 4.44 4.39 20160921 170356 4.47 4.40 20160921 170357 4.51 4.41 20160921 170358 4.54 4.41 20160921 170359 4.58 4.42 20160921 170400 4.63 4.43 20160921 170401 4.66 4.44 20160921 170402 4.71 4.45 20160921 170403 4.74 4.46 20160921 170404 4.79 4.47 20160921 170405 4.85 4.48 20160921 170406 4.89 4.48 20160921 170407 4.96 4.49 20160921 170408 5.02 4.50 20160921 170409 5.06 4.50 20160921 170410 5.12 4.51 20160921 170411 5.17 4.52 20160921 170412 5.23 4.53 20160921 170413 5.29 4.53 20160921 170414 5.33 4.54 20160921 170415 5.39 4.55 20160921 170416 5.42 4.55 20160921 170417 5.46 4.56 20160921 170418 5.50 4.57 20160921 170419 5.54 4.57 20160921 170420 5.58 4.58 20160921 170421 5.62 4.59 20160921 170422 5.66 4.59 20160921 170423 5.72 4.60 20160921 170424 5.75 4.60 20160921 170425 5.81 4.61 20160921 170426 5.85 4.62 20160921 170427 5.89 4.62 20160921 170428 5.93 4.63 20160921 170429 5.95 4.63 20160921 170431 5.99 4.64 20160921 170432 6.01 4.65 20160921 170433 6.04 4.65 20160921 170434 6.07 4.66 20160921 170435 6.09 4.66 20160921 170436 6.12 4.67 20160921 170437 6.14 4.68 20160921 170438 6.18 4.68 20160921 170439 6.20 4.69 20160921 170440 6.22 4.69 20160921 170441 6.24 4.70 20160921 170442 6.26 4.70 20160921 170443 6.29 4.71 20160921 170444 6.31 4.71 20160921 170445 6.35 4.72 20160921 170446 6.38 4.72 20160921 170447 6.41 4.73 20160921 170448 6.44 4.74 20160921 170449 6.46 4.74 20160921 170450 6.49 4.75 20160921 170451 6.51 4.75 20160921 170452 6.54 4.76 20160921 170453 6.56 4.77 20160921 170454 6.59 4.77 20160921 170455 6.62 4.78 20160921 170456 6.64 4.79 20160921 170457 6.67 4.79 20160921 170458 6.68 4.80 20160921 170459 6.72 4.80 20160921 170500 6.74 4.81 20160921 170501 6.78 4.82 20160921 170502 6.80 4.82 20160921 170503 6.83 4.83 20160921 170504 6.87 4.84 20160921 170505 6.88 4.85 20160921 170506 6.91 4.85 20160921 170507 6.93 4.86 20160921 170508 6.96 4.87 20160921 170509 6.97 4.88 20160921 170510 7.00 4.88 20160921 170511 7.02 4.89 20160921 170512 7.06 4.90 20160921 170513 7.09 4.90 20160921 170514 7.14 4.91 20160921 170515 7.17 4.92 20160921 170516 7.22 4.93 20160921 170517 7.27 4.94 20160921 170518 7.30 4.94 20160921 170519 7.35 4.95 20160921 170521 7.39 4.96 20160921 170522 7.44 4.97 20160921 170523 7.47 4.98 20160921 170524 7.51 4.99 20160921 170525 7.53 4.99 20160921 170526 7.57 5.00 20160921 170527 7.59 5.01 20160921 170528 7.62 5.02 20160921 170529 7.65 5.02 20160921 170530 7.68 5.03 20160921 170531 7.70 5.04 20160921 170532 7.74 5.05 20160921 170533 7.76 5.06 20160921 170534 7.79 5.07 20160921 170535 7.82 5.07 20160921 170536 7.85 5.08 20160921 170537 7.88 5.09 20160921 170538 7.91 5.10 20160921 170539 7.94 5.11 20160921 170540 7.99 5.12 20160921 170541 8.02 5.12 20160921 170542 8.07 5.13 20160921 170543 8.11 5.14 20160921 170544 8.16 5.15 20160921 170545 8.21 5.16 20160921 170546 8.26 5.16 20160921 170547 8.30 5.17 20160921 170548 8.35 5.18 20160921 170549 8.39 5.19 20160921 170550 8.43 5.19 20160921 170551 8.48 5.20 20160921 170552 8.52 5.21 20160921 170553 8.57 5.22 20160921 170554 8.60 5.22 20160921 170555 8.64 5.23 20160921 170556 8.68 5.24 20160921 170557 8.70 5.25 20160921 170558 8.72 5.25 20160921 170559 8.73 5.26 20160921 170600 8.75 5.27 20160921 170601 8.77 5.27 20160921 170602 8.78 5.28 20160921 170603 8.79 5.29 20160921 170604 8.81 5.29 20160921 170605 8.83 5.30 20160921 170606 8.85 5.30 20160921 170607 8.87 5.31 20160921 170608 8.90 5.31 20160921 170609 8.93 5.32 20160921 170610 8.97 5.33 20160921 170612 9.00 5.33 20160921 170613 9.04 5.34 20160921 170614 9.08 5.34 20160921 170615 9.12 5.35 20160921 170616 9.17 5.35 20160921 170617 9.22 5.35 20160921 170618 9.27 5.36 20160921 170619 9.31 5.36 20160921 170620 9.34 5.37 20160921 170621 9.37 5.37 20160921 170622 9.40 5.37 20160921 170623 9.44 5.38 20160921 170624 9.47 5.38 20160921 170625 9.51 5.38 20160921 170626 9.54 5.39 20160921 170627 9.58 5.39 20160921 170628 9.62 5.39 20160921 170629 9.66 5.40 20160921 170630 9.71 5.40 20160921 170631 9.76 5.40 20160921 170632 9.81 5.41 20160921 170633 9.88 5.41 20160921 170634 9.93 5.42 20160921 170636 10.04 5.42 20160921 170637 10.09 5.43 20160921 170638 10.16 5.43 20160921 170639 10.21 5.44 20160921 170640 10.26 5.44 20160921 170641 10.33 5.45 20160921 170642 10.38 5.45 20160921 170643 10.41 5.45 20160921 170644 10.42 5.46 20160921 170645 10.43 5.46 20160921 170646 10.44 5.46 20160921 170647 10.46 5.46 20160921 170648 10.47 5.47 20160921 170649 10.49 5.47 20160921 170650 10.50 5.48 20160921 170651 10.52 5.48 20160921 170652 10.54 5.48 20160921 170653 10.56 5.49 20160921 170654 10.58 5.49 20160921 170655 10.60 5.49 20160921 170656 10.64 5.49 20160921 170657 10.66 5.49 20160921 170658 10.69 5.50 20160921 170659 10.72 5.50 20160921 170700 10.74 5.50 20160921 170701 10.77 5.50 20160921 170703 10.79 5.50 20160921 170704 10.82 5.50 20160921 170705 10.85 5.50 20160921 170706 10.88 5.50 20160921 170707 10.92 5.50 20160921 170708 10.96 5.50 20160921 170709 11.00 5.50 20160921 170710 11.05 5.50 20160921 170711 11.09 5.50 20160921 170712 11.13 5.50 20160921 170713 11.18 5.50 20160921 170714 11.22 5.50 20160921 170715 11.26 5.50 20160921 170716 11.31 5.50 20160921 170717 11.35 5.50 20160921 170718 11.38 5.50 20160921 170719 11.41 5.50 20160921 170720 11.43 5.50 20160921 170721 11.45 5.50 20160921 170722 11.47 5.49 20160921 170723 11.49 5.49 20160921 170724 11.51 5.49 20160921 170725 11.53 5.49 20160921 170726 11.55 5.48 20160921 170727 11.57 5.48 20160921 170728 11.58 5.47 20160921 170729 11.59 5.47 20160921 170730 11.61 5.46 20160921 170731 11.63 5.46 20160921 170732 11.66 5.46 20160921 170733 11.68 5.45 20160921 170734 11.71 5.45 20160921 170735 11.73 5.44 20160921 170736 11.76 5.44 20160921 170737 11.79 5.43 20160921 170738 11.81 5.43 20160921 170739 11.82 5.42 20160921 170740 11.83 5.42 20160921 170741 11.83 5.41 20160921 170742 11.84 5.41 20160921 170743 11.86 5.41 20160921 170744 11.88 5.41 20160921 170745 11.91 5.41 20160921 170746 11.93 5.41 20160921 170747 11.96 5.41 20160921 170748 12.00 5.41 20160921 170749 12.04 5.41 20160921 170750 12.08 5.41 20160921 170751 12.12 5.41 20160921 170753 12.15 5.41 20160921 170754 12.19 5.40 20160921 170755 12.22 5.41 20160921 170756 12.25 5.41 20160921 170757 12.28 5.41 20160921 170758 12.31 5.41 20160921 170759 12.35 5.42 20160921 170800 12.38 5.42 20160921 170801 12.40 5.42 20160921 170802 12.42 5.42 20160921 170803 12.44 5.43 20160921 170804 12.47 5.43 20160921 170805 12.48 5.43 20160921 170806 12.50 5.43 20160921 170807 12.52 5.43 20160921 170808 12.55 5.44 20160921 170809 12.58 5.44 20160921 170810 12.61 5.45 20160921 170811 12.64 5.46 20160921 170812 12.67 5.46 20160921 170813 12.70 5.47 20160921 170814 12.73 5.47 20160921 170815 12.76 5.48 20160921 170816 12.79 5.48 20160921 170817 12.82 5.49 20160921 170818 12.85 5.49 20160921 170819 12.88 5.50 20160921 170820 12.91 5.51 20160921 170821 12.94 5.51 20160921 170822 12.97 5.52 20160921 170823 13.00 5.53 20160921 170824 13.02 5.53 20160921 170825 13.05 5.54 20160921 170826 13.08 5.55 20160921 170827 13.10 5.55 20160921 170828 13.13 5.56 20160921 170829 13.15 5.56 20160921 170830 13.17 5.57 20160921 170831 13.18 5.58 20160921 170832 13.19 5.58 20160921 170833 13.20 5.59 20160921 170834 13.21 5.60 20160921 170835 13.22 5.60 20160921 170836 13.24 5.61 20160921 170837 13.25 5.61 20160921 170838 13.27 5.62 20160921 170839 13.28 5.62 20160921 170840 13.30 5.63 20160921 170841 13.31 5.64 20160921 170842 13.33 5.64 20160921 170844 13.34 5.65 20160921 170845 13.35 5.66 20160921 170846 13.36 5.67 20160921 170847 13.37 5.68 20160921 170848 13.39 5.68 20160921 170849 13.40 5.69 20160921 170850 13.40 5.70 20160921 170851 13.39 5.70 20160921 170852 13.38 5.71 20160921 170853 13.38 5.72 20160921 170854 13.37 5.72 20160921 170855 13.36 5.73 20160921 170856 13.35 5.74 20160921 170857 13.36 5.75 20160921 170858 13.37 5.76 20160921 170859 13.39 5.77 20160921 170900 13.41 5.77 20160921 170901 13.42 5.78 20160921 170902 13.44 5.79 20160921 170903 13.45 5.80 20160921 170904 13.46 5.81 20160921 170905 13.47 5.82 20160921 170906 13.48 5.82 20160921 170907 13.49 5.83 20160921 170908 13.51 5.84 20160921 170909 13.53 5.85 20160921 170910 13.56 5.86 20160921 170911 13.58 5.87 20160921 170912 13.60 5.87 20160921 170913 13.62 5.88 20160921 170914 13.64 5.89 20160921 170915 13.65 5.90 20160921 170916 13.67 5.90 20160921 170917 13.67 5.91 20160921 170918 13.68 5.92 20160921 170919 13.69 5.93 20160921 170920 13.70 5.93 20160921 170921 13.70 5.94 20160921 170922 13.71 5.95 20160921 170923 13.72 5.96 20160921 170924 13.72 5.96 20160921 170925 13.71 5.97 20160921 170926 13.69 5.98 20160921 170927 13.67 5.98 20160921 170928 13.64 5.99 20160921 170929 13.63 5.99 20160921 170930 13.62 6.00 20160921 170931 13.60 6.00 20160921 170932 13.58 6.01 20160921 170933 13.57 6.01 20160921 170935 13.56 6.02 20160921 170936 13.55 6.02 20160921 170937 13.53 6.03 20160921 170938 13.52 6.04 20160921 170939 13.51 6.04 20160921 170940 13.50 6.05 20160921 170941 13.50 6.06 20160921 170942 13.49 6.06 20160921 170943 13.50 6.07 20160921 170944 13.51 6.07 20160921 170945 13.52 6.08 20160921 170946 13.52 6.08 20160921 170947 13.52 6.08 20160921 170948 13.53 6.09 20160921 170949 13.54 6.09 20160921 170950 13.54 6.10 20160921 170951 13.55 6.11 20160921 170952 13.58 6.12 20160921 170953 13.60 6.12 20160921 170954 13.62 6.13 20160921 170955 13.64 6.13 20160921 170956 13.67 6.14 20160921 170957 13.69 6.15 20160921 170958 13.72 6.15 20160921 170959 13.75 6.16 20160921 171000 13.78 6.16 20160921 171001 13.81 6.17 20160921 171002 13.85 6.18 20160921 171003 13.89 6.19 20160921 171004 13.94 6.20 20160921 171005 13.99 6.21 20160921 171006 14.05 6.22 20160921 171007 14.10 6.23 20160921 171008 14.12 6.23 20160921 171009 14.17 6.24 20160921 171010 14.21 6.24 20160921 171011 14.26 6.25 20160921 171013 14.35 6.25 20160921 171014 14.42 6.26 20160921 171015 14.49 6.27 20160921 171016 14.55 6.28 20160921 171017 14.62 6.29 20160921 171018 14.66 6.29 20160921 171019 14.74 6.30 20160921 171020 14.81 6.31 20160921 171021 14.89 6.31 20160921 171022 14.94 6.31 20160921 171023 15.00 6.32 20160921 171025 15.05 6.32 20160921 171026 15.11 6.32 20160921 171027 15.13 6.32 20160921 171028 15.18 6.32 20160921 171029 15.24 6.34 20160921 171030 15.29 6.34 20160921 171031 15.33 6.35 20160921 171032 15.38 6.35 20160921 171033 15.43 6.35 20160921 171034 15.49 6.35 20160921 171035 15.50 6.34 20160921 171036 15.55 6.34 20160921 171037 15.60 6.34 20160921 171038 15.61 6.33 20160921 171039 15.63 6.32 20160921 171040 15.65 6.31 20160921 171041 15.67 6.31 20160921 171042 15.65 6.30 20160921 171043 15.65 6.29 20160921 171044 15.66 6.29 20160921 171045 15.64 6.28 20160921 171046 15.64 6.27 20160921 171047 15.65 6.26 20160921 171048 15.63 6.25 20160921 171049 15.62 6.24 20160921 171050 15.62 6.22 20160921 171051 15.59 6.20 20160921 171052 15.58 6.18 20160921 171053 15.57 6.16 20160921 171054 15.54 6.14 20160921 171055 15.53 6.13 20160921 171056 15.50 6.12 20160921 171057 15.49 6.10 20160921 171058 15.49 6.09 20160921 171059 15.47 6.07 20160921 171100 15.47 6.05 20160921 171101 15.44 6.04 20160921 171102 15.43 6.03 20160921 171103 15.43 6.02 20160921 171104 15.41 6.00 20160921 171105 15.42 5.99 20160921 171106 15.40 5.97 20160921 171107 15.41 5.95 20160921 171108 15.43 5.94 20160921 171109 15.42 5.92 20160921 171110 15.43 5.91 20160921 171111 15.42 5.89 20160921 171112 15.42 5.88 20160921 171113 15.41 5.86 20160921 171114 15.41 5.84 20160921 171116 15.42 5.83 20160921 171117 15.39 5.82 20160921 171118 15.40 5.81 20160921 171119 15.39 5.79 20160921 171120 15.38 5.78 20160921 171121 15.37 5.76 20160921 171122 15.38 5.74 20160921 171123 15.33 5.73 20160921 171124 15.33 5.72 20160921 171125 15.29 5.71 20160921 171126 15.26 5.70 20160921 171127 15.22 5.69 20160921 171128 15.18 5.68 20160921 171129 15.13 5.67 20160921 171130 15.09 5.66 20160921 171131 15.03 5.65 20160921 171132 14.96 5.63 20160921 171133 14.88 5.62 20160921 171134 14.78 5.60 20160921 171135 14.70 5.58 20160921 171136 14.59 5.57 20160921 171137 14.51 5.55 20160921 171138 14.39 5.54 20160921 171139 14.27 5.52 20160921 171140 14.15 5.50 20160921 171141 14.03 5.48 20160921 171142 13.90 5.46 20160921 171143 13.84 5.45 20160921 171144 13.78 5.44 20160921 171145 13.71 5.42 20160921 171146 13.65 5.41 20160921 171147 13.58 5.39 20160921 171148 13.50 5.37 20160921 171149 13.45 5.36 20160921 171150 13.42 5.34 20160921 171151 13.39 5.33 20160921 171152 13.37 5.31 20160921 171153 13.34 5.29 20160921 171154 13.32 5.27 20160921 171155 13.29 5.26 20160921 171156 13.27 5.24 20160921 171157 13.28 5.21 20160921 171158 13.29 5.19 20160921 171159 13.30 5.15 20160921 171200 13.34 5.10 20160921 171201 13.37 5.06 20160921 171202 13.38 5.04 20160921 171203 13.39 5.04 20160921 171204 13.43 5.02 20160921 171206 13.45 5.02 20160921 171207 13.48 5.01 20160921 171208 13.54 5.01 20160921 171209 13.49 5.01 20160921 171210 13.42 5.01 20160921 171211 13.37 5.01 20160921 171212 13.34 5.01 20160921 171213 13.31 5.01 20160921 171214 13.29 5.01 20160921 171215 13.30 5.01 20160921 171216 13.33 5.01 20160921 171217 13.33 5.01 20160921 171218 13.31 5.00 20160921 171219 13.27 4.99 20160921 171220 13.21 4.98 20160921 171221 13.18 4.97 20160921 171222 13.16 4.96 20160921 171223 13.10 4.95 20160921 171224 13.00 4.93 20160921 171225 13.00 4.92 20160921 171226 12.98 4.91 20160921 171227 13.06 4.91 20160921 171228 13.17 4.90 20160921 171229 13.27 4.90 20160921 171230 13.33 4.89 20160921 171231 13.37 4.87 20160921 171232 13.38 4.86 20160921 171233 13.44 4.85 20160921 171234 13.49 4.83 20160921 171235 13.53 4.82 20160921 171236 13.53 4.80 20160921 171237 13.51 4.78 20160921 171238 13.45 4.76 20160921 171239 13.43 4.73 20160921 171240 13.52 4.72 20160921 171241 13.65 4.71 20160921 171242 13.77 4.70 20160921 171243 13.86 4.69 20160921 171244 13.94 4.67 20160921 171245 14.07 4.66 20160921 171246 14.18 4.65 20160921 171247 14.26 4.64 20160921 171248 14.35 4.63 20160921 171249 14.41 4.61 20160921 171250 14.47 4.60 20160921 171251 14.50 4.58 20160921 171252 14.57 4.56 20160921 171253 14.63 4.55 20160921 171254 14.70 4.53 20160921 171255 14.78 4.52 20160921 171257 14.83 4.50 20160921 171258 14.89 4.47 20160921 171259 14.93 4.44 20160921 171300 14.96 4.41 20160921 171301 14.97 4.38 20160921 171302 14.97 4.35 20160921 171303 14.84 4.31 20160921 171304 14.72 4.27 20160921 171305 14.59 4.23 20160921 171306 14.47 4.17 20160921 171307 14.35 4.11 20160921 171308 14.19 4.02 20160921 171309 14.03 3.89 20160921 171310 13.87 3.75 20160921 171311 13.72 3.60 20160921 171312 13.60 3.46 20160921 171313 13.46 3.29 20160921 171314 13.35 3.12 20160921 171315 13.29 2.95 20160921 171316 13.26 2.80 20160921 171317 13.23 2.65 20160921 171318 13.23 2.51 20160921 171319 13.23 2.41 20160921 171320 13.23 2.36 20160921 171321 13.24 2.30 20160921 171322 13.26 2.24 20160921 171323 13.28 2.18 20160921 171324 13.32 2.14 20160921 171325 13.36 2.13 20160921 171326 13.40 2.10 20160921 171327 13.45 2.09 20160921 171328 13.50 2.07 20160921 171329 13.55 2.05 20160921 171330 13.52 2.03 20160921 171331 13.49 1.99 20160921 171332 13.44 1.95 20160921 171333 13.40 1.94 20160921 171334 13.34 1.92 20160921 171335 13.27 1.90 20160921 171336 13.16 1.87 20160921 171337 13.04 1.84 20160921 171338 12.91 1.80 20160921 171339 12.75 1.76 20160921 171340 12.66 1.73 20160921 171341 12.68 1.73 20160921 171342 12.68 1.72 20160921 171343 12.67 1.72 20160921 171344 12.68 1.71 20160921 171345 12.67 1.71 20160921 171346 12.66 1.70 20160921 171348 12.68 1.70 20160921 171349 12.68 1.69 20160921 171350 12.70 1.69 20160921 171351 12.72 1.68 20160921 171352 12.69 1.67 20160921 171353 12.70 1.66 20160921 171354 12.74 1.65 20160921 171355 12.80 1.65 20160921 171356 12.86 1.65 20160921 171357 12.93 1.64 20160921 171403 12.88 1.54 20160921 171405 12.63 1.45 20160921 171406 12.53 1.40 20160921 171407 12.43 1.35 20160921 171446 13.47 1.45 20160921 171447 13.26 1.43 20160921 171448 13.06 1.41 20160921 171452 12.05 1.30 20160921 171453 11.71 1.26 20160921 171454 11.38 1.22 20160921 171455 11.19 1.20 20160921 171456 11.13 1.19 20160921 171457 11.17 1.20 20160921 171500 11.48 1.22 20160921 171501 11.70 1.25 20160921 171502 11.92 1.27 20160921 171503 12.09 1.29 20160921 172635 10.68 1.54 20160921 172638 10.63 1.86 20160921 172639 10.60 1.96 20160921 172640 10.55 2.06 20160921 172641 10.50 2.15 20160921 172642 10.46 2.25 20160921 172643 10.41 2.38 20160921 172644 10.35 2.51 20160921 172645 10.30 2.64 20160921 172646 10.25 2.77 20160921 172647 10.21 2.90 20160921 172648 10.33 2.99 20160921 172649 10.45 3.08 20160921 172650 10.59 3.16 20160921 172651 10.70 3.22 20160921 172652 10.82 3.28 20160921 172653 10.93 3.34 20160921 172654 11.03 3.40 20160921 172655 11.11 3.46 20160921 172656 11.18 3.50 20160921 172657 11.23 3.55 20160921 172658 11.29 3.59 20160921 172659 11.34 3.63 20160921 172700 11.39 3.67 20160921 172701 11.49 3.70 20160921 172702 11.60 3.74 20160921 172703 11.72 3.77 20160921 172704 11.85 3.81 20160921 172705 11.94 3.84 20160921 172706 12.08 3.88 20160921 172707 12.24 3.92 20160921 172708 12.39 3.96 20160921 172709 12.56 4.00 20160921 172710 12.72 4.03 20160921 172711 12.90 4.07 20160921 172712 13.07 4.11 20160921 172713 13.10 4.12 20160921 172714 12.99 4.10 20160921 172715 12.87 4.08 20160921 172716 12.74 4.07 20160921 172718 12.61 4.06 20160921 172719 12.48 4.05 20160921 172720 12.35 4.05 20160921 172721 12.22 4.05 20160921 172722 12.09 4.05 20160921 172723 11.95 4.05 20160921 172724 11.82 4.05 20160921 172725 11.67 4.05 20160921 172726 11.51 4.05 20160921 172727 11.46 4.08 20160921 172728 11.41 4.11 20160921 172729 11.36 4.14 20160921 172730 11.31 4.16 20160921 172731 11.25 4.19 20160921 172732 11.20 4.21 20160921 172733 11.13 4.23 20160921 172734 11.08 4.25 20160921 172735 11.04 4.27 20160921 172736 11.00 4.29 20160921 172737 10.97 4.30 20160921 172738 10.94 4.31 20160921 172739 11.03 4.32 20160921 172740 11.15 4.34 20160921 172741 11.28 4.34 20160921 172742 11.42 4.35 20160921 172743 11.56 4.36 20160921 172744 11.71 4.37 20160921 172745 11.84 4.38 20160921 172746 11.98 4.39 20160921 172747 12.11 4.40 20160921 172748 12.25 4.41 20160921 172749 12.41 4.42 20160921 172750 12.53 4.43 20160921 172751 12.63 4.43 20160921 172752 12.70 4.43 20160921 172753 12.76 4.43 20160921 172754 12.83 4.43 20160921 172755 12.89 4.43 20160921 172756 12.95 4.43 20160921 172757 13.01 4.43 20160921 172758 13.09 4.43 20160921 172759 13.14 4.43 20160921 172800 13.19 4.43 20160921 172801 13.24 4.44 20160921 172802 13.27 4.44 20160921 172803 13.26 4.44 20160921 172804 13.22 4.44 20160921 172805 13.18 4.44 20160921 172806 13.13 4.44 20160921 172808 13.07 4.44 20160921 172809 13.02 4.44 20160921 172810 12.96 4.44 20160921 172811 12.91 4.44 20160921 172812 12.86 4.44 20160921 172813 12.82 4.43 20160921 172814 12.78 4.43 20160921 172815 12.75 4.42 20160921 172816 12.71 4.42 20160921 172817 12.64 4.41 20160921 172818 12.58 4.40 20160921 172819 12.52 4.40 20160921 172820 12.45 4.39 20160921 172821 12.40 4.38 20160921 172822 12.34 4.37 20160921 172823 12.27 4.37 20160921 172824 12.21 4.36 20160921 172825 12.16 4.36 20160921 172826 12.09 4.35 20160921 172827 12.04 4.34 20160921 172828 11.97 4.34 20160921 172829 11.88 4.34 20160921 172830 11.79 4.33 20160921 172831 11.69 4.32 20160921 172832 11.61 4.32 20160921 172833 11.53 4.32 20160921 172834 11.45 4.31 20160921 172835 11.38 4.31 20160921 172836 11.31 4.31 20160921 172837 11.25 4.31 20160921 172838 11.19 4.31 20160921 172839 11.14 4.31 20160921 172840 11.15 4.31 20160921 172841 11.23 4.31 20160921 172842 11.31 4.30 20160921 172843 11.41 4.28 20160921 172844 11.51 4.27 20160921 172845 11.64 4.26 20160921 172846 11.76 4.26 20160921 172847 11.88 4.26 20160921 172848 12.00 4.26 20160921 172849 12.16 4.28 20160921 172850 12.29 4.29 20160921 172851 12.44 4.31 20160921 172852 12.58 4.33 20160921 172853 12.73 4.34 20160921 172854 12.85 4.35 20160921 172855 12.96 4.36 20160921 172856 13.07 4.37 20160921 172857 13.21 4.38 20160921 172859 13.31 4.39 20160921 172900 13.41 4.40 20160921 172901 13.50 4.41 20160921 172902 13.62 4.42 20160921 172903 13.71 4.43 20160921 172904 13.79 4.45 20160921 172905 13.81 4.44 20160921 172906 13.80 4.44 20160921 172907 13.79 4.44 20160921 172908 13.78 4.43 20160921 172909 13.77 4.43 20160921 172910 13.75 4.42 20160921 172911 13.74 4.42 20160921 172912 13.73 4.42 20160921 172913 13.72 4.42 20160921 172914 13.69 4.41 20160921 172915 13.59 4.41 20160921 172916 13.46 4.39 20160921 172917 13.24 4.37 20160921 172918 13.06 4.35 20160921 172919 12.84 4.33 20160921 172920 12.68 4.31 20160921 172921 12.50 4.28 20160921 172922 12.31 4.26 20160921 172923 12.17 4.24 20160921 172924 12.01 4.22 20160921 172925 11.87 4.20 20160921 172926 11.70 4.18 20160921 172927 11.56 4.16 20160921 172928 11.44 4.14 20160921 172929 11.38 4.13 20160921 172930 11.32 4.12 20160921 172931 11.26 4.11 20160921 172932 11.21 4.10 20160921 172933 11.15 4.09 20160921 172934 11.13 4.08 20160921 172935 11.08 4.07 20160921 172936 11.06 4.06 20160921 172937 11.07 4.05 20160921 172938 11.04 4.05 20160921 172939 11.03 4.04 20160921 172940 11.05 4.03 20160921 172941 11.07 4.03 20160921 172942 11.09 4.02 20160921 172943 11.12 4.02 20160921 172944 11.16 4.01 20160921 172945 11.22 4.01 20160921 172946 11.25 4.00 20160921 172947 11.29 4.00 20160921 172949 11.37 3.99 20160921 172950 11.48 3.99 20160921 172951 11.59 3.98 20160921 172952 11.68 3.98 20160921 172953 11.74 3.97 20160921 172954 11.81 3.97 20160921 172955 11.86 3.97 20160921 172956 11.91 3.96 20160921 172957 11.97 3.96 20160921 172958 12.02 3.96 20160921 172959 12.07 3.96 20160921 173000 12.12 3.95 20160921 173001 12.16 3.95 20160921 173002 12.22 3.95 20160921 173003 12.24 3.95 20160921 173004 12.15 3.95 20160921 173005 12.07 3.95 20160921 173006 11.99 3.94 20160921 173007 11.89 3.94 20160921 173008 11.81 3.93 20160921 173009 11.70 3.93 20160921 173010 11.62 3.92 20160921 173011 11.52 3.92 20160921 173012 11.41 3.91 20160921 173013 11.32 3.91 20160921 173014 11.22 3.91 20160921 173015 11.17 3.91 20160921 173016 11.11 3.91 20160921 173017 11.04 3.90 20160921 173018 10.99 3.90 20160921 173019 10.91 3.90 20160921 173020 10.86 3.90 20160921 173021 10.78 3.90 20160921 173022 10.73 3.90 20160921 173023 10.67 3.89 20160921 173024 10.59 3.89 20160921 173025 10.54 3.89 20160921 173026 10.60 3.89 20160921 173027 10.69 3.90 20160921 173028 10.78 3.91 20160921 173029 10.85 3.92 20160921 173030 10.93 3.93 20160921 173031 10.98 3.94 20160921 173032 11.02 3.94 20160921 173033 11.07 3.95 20160921 173034 11.09 3.96 20160921 173035 11.11 3.96 20160921 173036 11.12 3.97 20160921 173037 11.10 3.97 20160921 173038 11.06 3.96 20160921 173040 11.02 3.96 20160921 173041 10.99 3.96 20160921 173042 10.95 3.95 20160921 173043 10.91 3.95 20160921 173044 10.87 3.95 20160921 173045 10.83 3.94 20160921 173046 10.79 3.94 20160921 173047 10.75 3.93 20160921 173048 10.71 3.93 20160921 173049 10.66 3.92 20160921 173050 10.57 3.91 20160921 173051 10.45 3.90 20160921 173052 10.34 3.89 20160921 173053 10.19 3.88 20160921 173054 10.07 3.87 20160921 173055 9.92 3.86 20160921 173056 9.79 3.85 20160921 173057 9.63 3.84 20160921 173058 9.48 3.83 20160921 173059 9.31 3.82 20160921 173100 9.16 3.81 20160921 173101 9.11 3.82 20160921 173102 9.06 3.82 20160921 173103 9.02 3.82 20160921 173104 8.98 3.82 20160921 173105 8.97 3.83 20160921 173106 8.96 3.83 20160921 173107 8.97 3.84 20160921 173108 8.97 3.85 20160921 173109 8.99 3.85 20160921 173110 9.02 3.86 20160921 173111 9.06 3.86 20160921 173112 9.10 3.87 20160921 173113 9.15 3.87 20160921 173114 9.21 3.88 20160921 173115 9.28 3.88 20160921 173116 9.37 3.88 20160921 173117 9.44 3.88 20160921 173118 9.50 3.88 20160921 173119 9.51 3.87 20160921 173120 9.54 3.87 20160921 173121 9.55 3.86 20160921 173122 9.59 3.86 20160921 173123 9.48 3.85 20160921 173124 9.35 3.84 20160921 173125 9.24 3.83 20160921 173126 9.10 3.81 20160921 173127 8.97 3.80 20160921 173128 8.83 3.79 20160921 173129 8.69 3.78 20160921 173131 8.52 3.77 20160921 173132 8.36 3.75 20160921 173133 8.22 3.74 20160921 173134 8.07 3.73 20160921 173135 7.97 3.71 20160921 173136 7.86 3.70 20160921 173137 7.78 3.69 20160921 173138 7.69 3.68 20160921 173139 7.62 3.67 20160921 173140 7.53 3.66 20160921 173141 7.45 3.64 20160921 173142 7.40 3.64 20160921 173143 7.34 3.62 20160921 173144 7.30 3.61 20160921 173145 7.26 3.60 20160921 173146 7.39 3.60 20160921 173147 7.41 3.59 20160921 173148 7.45 3.59 20160921 173149 7.51 3.58 20160921 173150 7.59 3.57 20160921 173151 7.67 3.57 20160921 173152 7.77 3.56 20160921 173153 7.86 3.56 20160921 173154 7.98 3.55 20160921 173155 8.07 3.55 20160921 173156 8.19 3.54 20160921 173158 8.20 3.53 20160921 173159 8.21 3.53 20160921 173200 8.23 3.53 20160921 173201 8.30 3.53 20160921 173202 8.39 3.53 20160921 173203 8.50 3.53 20160921 173204 8.61 3.53 20160921 173205 8.76 3.53 20160921 173206 8.89 3.53 20160921 173207 9.08 3.53 20160921 173208 9.21 3.53 20160921 173209 9.37 3.53 20160921 173210 9.48 3.53 20160921 173211 9.59 3.53 20160921 173212 9.71 3.52 20160921 173213 9.79 3.52 20160921 173214 9.88 3.52 20160921 173215 9.90 3.51 20160921 173216 9.82 3.50 20160921 173217 9.69 3.49 20160921 173218 9.57 3.49 20160921 173219 9.36 3.48 20160921 173221 9.20 3.47 20160921 173222 9.01 3.45 20160921 173223 8.79 3.44 20160921 173224 8.61 3.43 20160921 173225 8.42 3.42 20160921 173226 8.21 3.41 20160921 173227 8.00 3.40 20160921 173228 7.78 3.39 20160921 173229 7.56 3.38 20160921 173230 7.36 3.37 20160921 173231 7.20 3.36 20160921 173232 7.01 3.36 20160921 173233 6.84 3.35 20160921 173234 6.68 3.34 20160921 173235 6.48 3.34 20160921 173236 6.30 3.33 20160921 173237 6.14 3.32 20160921 173238 5.96 3.32 20160921 173239 5.74 3.31 20160921 173240 5.57 3.30 20160921 173241 5.34 3.29 20160921 173242 5.04 3.29 20160921 173243 4.80 3.28 20160921 173244 4.53 3.28 20160921 173245 4.29 3.27 20160921 173246 3.96 3.26 20160921 173247 3.66 3.26 20160921 173248 3.39 3.25 20160921 173249 3.08 3.25 20160921 173250 2.76 3.24 20160921 173251 2.42 3.24 20160921 173252 2.11 3.23 20160921 173253 1.81 3.23 20160921 173254 1.55 3.22 20160921 173255 1.23 3.22 20160921 173256 0.97 3.21 20160921 173257 0.75 3.21 20160921 173258 0.54 3.20 20160921 173259 0.38 3.20 20160921 173300 0.33 3.19 20160921 173301 0.44 3.19 20160921 173302 0.56 3.18 20160921 173303 0.61 3.18 20160921 173304 0.68 3.18 20160921 173305 0.75 3.17 20160921 173306 0.83 3.17 20160921 173307 0.93 3.16 20160921 173308 1.02 3.16 20160921 173309 1.11 3.15 20160921 173310 1.20 3.15 20160921 173312 1.30 3.14 20160921 173313 1.38 3.14 20160921 173314 1.50 3.13 20160921 173315 1.65 3.12 20160921 173316 1.80 3.12 20160921 173317 1.95 3.11 20160921 173318 2.12 3.10 20160921 173319 2.25 3.10 20160921 173320 2.40 3.09 20160921 173321 2.56 3.09 20160921 173322 2.70 3.08 20160921 173323 2.87 3.08 20160921 173324 3.04 3.07 20160921 173326 3.33 3.06 20160921 173327 3.48 3.05 20160921 173328 3.62 3.05 20160921 173329 3.76 3.04 20160921 173330 3.90 3.03 20160921 173331 4.03 3.03 20160921 173332 4.14 3.02 20160921 173333 4.26 3.01 20160921 173334 4.38 3.01 20160921 173335 4.47 3.00 20160921 173336 4.43 2.99 20160921 173337 4.36 2.99 20160921 173338 4.28 2.98 20160921 173339 4.16 2.98 20160921 173340 4.03 2.97 20160921 173341 3.87 2.97 20160921 173342 3.71 2.96 20160921 173343 3.53 2.96 20160921 173344 3.33 2.95 20160921 173345 3.16 2.95 20160921 173346 2.71 2.95 20160921 173347 2.07 2.95 20160921 173348 1.95 2.95 20160921 173349 2.40 2.96 20160921 173350 3.26 2.96 20160921 173351 4.31 2.97 20160921 173352 5.21 2.97 20160921 173353 6.28 2.97 20160921 173354 7.32 2.98 20160921 173355 8.12 2.98 20160921 173356 9.09 2.98 20160921 173357 9.31 2.98 20160921 173358 9.36 2.98 20160921 173359 9.40 2.98 20160921 173400 9.44 2.98 20160921 173402 9.48 2.98 20160921 173403 9.51 2.97 20160921 173404 9.54 2.97 20160921 173405 9.56 2.97 20160921 173406 9.57 2.97 20160921 173407 9.58 2.97 20160921 173408 9.58 2.96 20160921 173409 9.63 2.96 20160921 173410 9.66 2.96 20160921 173411 9.68 2.96 20160921 173412 9.70 2.96 20160921 173413 9.72 2.96 20160921 173414 9.74 2.95 20160921 173415 9.76 2.95 20160921 173416 9.78 2.95 20160921 173417 9.80 2.95 20160921 173418 9.81 2.95 20160921 173419 9.80 2.94 20160921 173420 9.77 2.93 20160921 173421 9.74 2.92 20160921 173422 9.71 2.92 20160921 173423 9.69 2.91 20160921 173424 9.65 2.90 20160921 173425 9.62 2.89 20160921 173426 9.58 2.88 20160921 173427 9.55 2.87 20160921 173428 9.51 2.87 20160921 173429 9.46 2.86 20160921 173430 9.35 2.85 20160921 173431 9.23 2.83 20160921 173432 9.11 2.82 20160921 173433 8.98 2.81 20160921 173434 8.89 2.80 20160921 173435 8.77 2.79 20160921 173436 8.65 2.78 20160921 173437 8.53 2.77 20160921 173438 8.44 2.76 20160921 173439 8.32 2.75 20160921 173440 8.25 2.74 20160921 173441 8.20 2.74 20160921 173442 8.16 2.73 20160921 173443 8.11 2.72 20160921 173444 8.07 2.72 20160921 173445 8.03 2.71 20160921 173446 8.01 2.70 20160921 173447 7.99 2.69 20160921 173448 7.96 2.69 20160921 173449 7.93 2.68 20160921 173450 7.91 2.67 20160921 173451 7.89 2.66 20160921 173453 7.87 2.66 20160921 173454 7.84 2.65 20160921 173455 7.81 2.64 20160921 173456 7.78 2.64 20160921 173457 7.74 2.63 20160921 173458 7.70 2.62 20160921 173459 7.65 2.61 20160921 173500 7.62 2.61 20160921 173501 7.57 2.60 20160921 173502 7.53 2.59 20160921 173503 7.49 2.58 20160921 173504 7.45 2.57 20160921 173505 7.41 2.56 20160921 173506 7.37 2.55 20160921 173507 7.32 2.54 20160921 173508 7.27 2.53 20160921 173509 7.22 2.52 20160921 173510 7.17 2.51 20160921 173511 7.11 2.50 20160921 173512 7.05 2.49 20160921 173513 7.04 2.48 20160921 173514 7.02 2.47 20160921 173515 7.00 2.46 20160921 173516 6.99 2.46 20160921 173517 6.97 2.45 20160921 173518 6.95 2.44 20160921 173519 6.94 2.43 20160921 173520 6.91 2.42 20160921 173521 6.90 2.41 20160921 173522 6.87 2.40 20160921 173523 6.86 2.39 20160921 173524 6.88 2.38 20160921 173525 6.88 2.37 20160921 173526 6.88 2.36 20160921 173527 6.89 2.35 20160921 173528 6.87 2.34 20160921 173529 6.87 2.33 20160921 173530 6.84 2.32 20160921 173531 6.82 2.31 20160921 173532 6.79 2.30 20160921 173533 6.75 2.29 20160921 173534 6.68 2.28 20160921 173535 6.62 2.27 20160921 173536 6.55 2.26 20160921 173537 6.50 2.25 20160921 173538 6.43 2.24 20160921 173539 6.37 2.23 20160921 173540 6.29 2.22 20160921 173541 6.22 2.21 20160921 173542 6.16 2.20 20160921 173544 6.08 2.19 20160921 173545 6.03 2.19 20160921 173546 5.95 2.18 20160921 173547 5.89 2.17 20160921 173548 5.81 2.16 20160921 173549 5.73 2.15 20160921 173550 5.67 2.15 20160921 173551 5.59 2.14 20160921 173552 5.52 2.13 20160921 173553 5.43 2.13 20160921 173554 5.36 2.12 20160921 173555 5.28 2.11 20160921 173556 5.21 2.10 20160921 173557 5.13 2.10 20160921 173558 5.04 2.09 20160921 173559 4.97 2.08 20160921 173600 4.88 2.08 20160921 173601 4.81 2.07 20160921 173602 4.71 2.06 20160921 173603 4.64 2.06 20160921 173604 4.55 2.05 20160921 173605 4.48 2.04 20160921 173606 4.41 2.04 20160921 173607 4.35 2.03 20160921 173608 4.27 2.02 20160921 173609 4.21 2.02 20160921 173610 4.13 2.01 20160921 173611 4.07 2.00 20160921 173612 4.00 1.99 20160921 173613 3.93 1.99 20160921 173614 3.85 1.98 20160921 173615 3.79 1.97 20160921 173616 3.71 1.97 20160921 173617 3.65 1.96 20160921 173618 3.58 1.96 20160921 173619 3.52 1.95 20160921 173620 3.44 1.95 20160921 173621 3.37 1.94 20160921 173622 3.31 1.94 20160921 173623 3.23 1.93 20160921 173624 3.17 1.93 20160921 173625 3.08 1.92 20160921 173626 3.01 1.92 20160921 173627 2.93 1.92 20160921 173628 2.87 1.91 20160921 173629 2.79 1.91 20160921 173630 2.73 1.90 20160921 173631 2.65 1.90 20160921 173632 2.60 1.90 20160921 173634 2.54 1.89 20160921 173635 2.47 1.89 20160921 173636 2.42 1.88 20160921 173637 2.35 1.88 20160921 173638 2.30 1.88 20160921 173639 2.23 1.87 20160921 173640 2.18 1.87 20160921 173641 2.13 1.86 20160921 173642 2.06 1.86 20160921 173643 2.01 1.85 20160921 173644 1.95 1.85 20160921 173645 1.90 1.85 20160921 173646 1.85 1.84 20160921 173647 1.79 1.84 20160921 173648 1.76 1.83 20160921 173649 1.71 1.83 20160921 173650 1.69 1.82 20160921 173651 1.66 1.81 20160921 173652 1.63 1.81 20160921 173653 1.61 1.80 20160921 173654 1.58 1.79 20160921 173655 1.56 1.78 20160921 173656 1.55 1.78 20160921 173657 1.53 1.77 20160921 173658 1.52 1.77 20160921 173659 1.51 1.76 20160921 173700 1.50 1.76 20160921 173701 1.50 1.75 20160921 173702 1.50 1.75 20160921 173703 1.50 1.74 20160921 173704 1.51 1.74 20160921 173705 1.52 1.73 20160921 173706 1.52 1.73 20160921 173707 1.53 1.72 20160921 173708 1.53 1.72 20160921 173709 1.54 1.71 20160921 173710 1.54 1.71 20160921 173711 1.54 1.71 20160921 173712 1.55 1.70 20160921 173713 1.55 1.70 20160921 173714 1.56 1.69 20160921 173715 1.57 1.69 20160921 173716 1.57 1.68 20160921 173717 1.58 1.68 20160921 173718 1.59 1.67 20160921 173719 1.60 1.67 20160921 173720 1.61 1.66 20160921 173721 1.62 1.65 20160921 173722 1.63 1.64 20160921 173723 1.65 1.64 20160921 173725 1.67 1.63 20160921 173726 1.69 1.62 20160921 173727 1.72 1.61 20160921 173728 1.74 1.60 20160921 173729 1.76 1.59 20160921 173730 1.79 1.58 20160921 173731 1.81 1.57 20160921 173732 1.84 1.56 20160921 173733 1.87 1.55 20160921 173734 1.91 1.54 20160921 173735 1.95 1.53 20160921 173736 1.98 1.52 20160921 173737 2.03 1.51 20160921 173738 2.08 1.49 20160921 173739 2.13 1.48 20160921 173740 2.18 1.47 20160921 173741 2.25 1.46 20160921 173742 2.31 1.45 20160921 173743 2.37 1.44 20160921 173744 2.44 1.43 20160921 173745 2.51 1.42 20160921 173746 2.58 1.41 20160921 173747 2.66 1.40 20160921 173748 2.75 1.39 20160921 173749 2.82 1.38 20160921 173750 2.91 1.37 20160921 173751 3.00 1.36 20160921 173752 3.13 1.35 20160921 173753 3.22 1.35 20160921 173754 3.33 1.34 20160921 173755 3.44 1.33 20160921 173756 3.58 1.33 20160921 173757 3.69 1.32 20160921 173758 3.81 1.31 20160921 173759 3.92 1.31 20160921 173800 4.07 1.30 20160921 173801 4.15 1.30 20160921 173802 4.23 1.30 20160921 173803 4.31 1.29 20160921 173804 4.42 1.29 20160921 173805 4.50 1.29 20160921 173806 4.58 1.29 20160921 173807 4.66 1.29 20160921 173808 4.73 1.28 20160921 173809 4.83 1.28 20160921 173810 4.91 1.28 20160921 173811 4.96 1.28 20160921 173812 5.01 1.28 20160921 173813 5.09 1.29 20160921 173814 5.14 1.29 20160921 173816 5.20 1.29 20160921 173817 5.26 1.29 20160921 173818 5.32 1.30 20160921 173819 5.41 1.30 20160921 173820 5.47 1.30 20160921 173821 5.52 1.31 20160921 173822 5.57 1.31 20160921 173823 5.60 1.31 20160921 173824 5.66 1.31 20160921 173825 5.69 1.31 20160921 173826 5.72 1.32 20160921 173827 5.76 1.32 20160921 173828 5.79 1.32 20160921 173829 5.85 1.33 20160921 173830 5.89 1.33 20160921 173831 5.93 1.34 20160921 173832 5.97 1.34 20160921 173833 6.03 1.34 20160921 173834 6.08 1.34 20160921 173835 6.16 1.34 20160921 174118 2.91 0.45 20160921 174119 3.02 0.46 20160921 174120 3.15 0.46 20160921 174121 3.30 0.47 20160921 174123 3.64 0.48 20160921 174124 3.83 0.49 20160921 174125 4.03 0.49 20160921 174127 4.24 0.50 20160921 174129 4.53 0.49 20160921 174130 4.64 0.49 20160921 174131 4.77 0.48 20160921 174133 5.00 0.47 20160921 174134 5.09 0.47 20160921 174135 5.19 0.46 20160921 174136 5.28 0.46 20160921 174137 5.38 0.45 20160921 174139 5.30 0.45 20160921 174141 5.15 0.45 20160921 174142 5.11 0.45 20160921 174143 5.07 0.45 20160921 174144 5.05 0.45 20160921 174145 5.04 0.45 20160921 174146 5.04 0.45 20160921 174147 5.06 0.45 20160921 174148 5.08 0.45 20160921 174149 5.01 0.45 20160921 174150 4.93 0.46 20160921 174151 4.86 0.46 20160921 174152 4.79 0.46 20160921 174153 4.70 0.46 20160921 174154 4.63 0.46 20160921 174155 4.55 0.46 20160921 174156 4.48 0.46 20160921 174157 4.40 0.46 20160921 174158 4.34 0.46 20160921 174159 4.28 0.48 20160921 174200 4.23 0.49 20160921 174201 4.18 0.50 20160921 174202 4.12 0.52 20160921 174203 4.07 0.53 20160921 174204 4.02 0.54 20160921 174205 3.97 0.56 20160921 174206 3.92 0.57 20160921 174207 3.87 0.58 20160921 174208 3.77 0.60 20160921 174209 3.46 0.63 20160921 174210 3.15 0.67 20160921 174211 2.86 0.70 20160921 174212 2.61 0.74 20160921 174213 2.40 0.77 20160921 174214 2.26 0.81 20160921 174215 2.21 0.85 20160921 174217 2.29 0.89 20160921 174218 2.48 0.93 20160921 174219 2.79 0.97 20160921 174220 3.20 1.05 20160921 174221 3.70 1.13 20160921 174222 4.23 1.20 20160921 174223 4.82 1.28 20160921 174224 5.33 1.35 20160921 174225 5.98 1.44 20160921 174226 6.66 1.52 20160921 174227 7.35 1.61 20160921 174228 8.06 1.71 20160921 174229 8.78 1.80 20160921 174230 8.84 1.82 20160921 174231 8.96 1.86 20160921 174232 9.07 1.89 20160921 174233 9.17 1.92 20160921 174234 9.27 1.94 20160921 174235 9.36 1.97 20160921 174236 9.45 2.00 20160921 174237 9.49 2.02 20160921 174238 9.57 2.05 20160921 174239 9.63 2.07 20160921 174240 9.69 2.09 20160921 174241 9.73 2.11 20160921 174242 9.78 2.13 20160921 174243 9.82 2.14 20160921 174244 9.86 2.16 20160921 174245 9.87 2.16 20160921 174246 9.89 2.18 20160921 174247 9.92 2.19 20160921 174248 9.94 2.20 20160921 174249 9.95 2.21 20160921 174250 9.95 2.22 20160921 174251 9.94 2.23 20160921 174252 9.91 2.24 20160921 174253 9.88 2.26 20160921 174254 9.85 2.27 20160921 174255 9.81 2.28 20160921 174256 9.78 2.29 20160921 174257 9.75 2.29 20160921 174258 9.72 2.30 20160921 174259 9.69 2.31 20160921 174300 9.67 2.31 20160921 174301 9.66 2.31 20160921 174302 9.64 2.32 20160921 174303 9.62 2.32 20160921 174304 9.60 2.32 20160921 174305 9.57 2.32 20160921 174306 9.55 2.32 20160921 174308 9.52 2.31 20160921 174309 9.49 2.31 20160921 174310 9.46 2.31 20160921 174311 9.43 2.30 20160921 174312 9.39 2.29 20160921 174313 9.36 2.28 20160921 174314 9.32 2.27 20160921 174315 9.29 2.27 20160921 174316 9.25 2.26 20160921 174317 9.22 2.26 20160921 174318 9.18 2.26 20160921 174319 9.15 2.25 20160921 174320 9.11 2.25 20160921 174321 9.06 2.25 20160921 174322 9.01 2.25 20160921 174323 8.97 2.25 20160921 174324 8.92 2.25 20160921 174325 8.88 2.25 20160921 174326 8.84 2.25 20160921 174327 8.80 2.25 20160921 174328 8.77 2.25 20160921 174329 8.73 2.25 20160921 174330 8.70 2.25 20160921 174331 8.74 2.25 20160921 174332 8.77 2.25 20160921 174333 8.80 2.26 20160921 174334 8.83 2.26 20160921 174335 8.87 2.26 20160921 174336 8.89 2.26 20160921 174337 8.92 2.26 20160921 174338 8.95 2.26 20160921 174339 8.97 2.26 20160921 174340 8.99 2.26 20160921 174341 9.00 2.26 20160921 174342 9.01 2.25 20160921 174343 9.02 2.25 20160921 174344 9.04 2.25 20160921 174345 9.05 2.25 20160921 174346 9.07 2.25 20160921 174347 9.09 2.25 20160921 174348 9.11 2.25 20160921 174349 9.12 2.25 20160921 174350 9.12 2.25 20160921 174351 9.08 2.24 20160921 174352 9.04 2.24 20160921 174353 8.99 2.23 20160921 174354 8.95 2.23 20160921 174355 8.91 2.22 20160921 174356 8.87 2.22 20160921 174357 8.83 2.22 20160921 174359 8.79 2.21 20160921 174400 8.76 2.21 20160921 174401 8.73 2.20 20160921 174402 8.70 2.20 20160921 174403 8.66 2.19 20160921 174404 8.63 2.19 20160921 174405 8.60 2.18 20160921 174406 8.56 2.17 20160921 174407 8.53 2.17 20160921 174408 8.50 2.16 20160921 174409 8.47 2.15 20160921 174410 8.43 2.15 20160921 174411 8.40 2.14 20160921 174412 8.38 2.14 20160921 174413 8.36 2.13 20160921 174414 8.35 2.12 20160921 174415 8.33 2.12 20160921 174416 8.31 2.11 20160921 174417 8.29 2.10 20160921 174418 8.27 2.10 20160921 174419 8.25 2.09 20160921 174420 8.23 2.08 20160921 174421 8.21 2.08 20160921 174422 8.18 2.07 20160921 174423 8.14 2.06 20160921 174424 8.11 2.05 20160921 174425 8.08 2.05 20160921 174426 8.04 2.04 20160921 174427 8.01 2.03 20160921 174428 7.98 2.02 20160921 174429 7.95 2.01 20160921 174430 7.92 2.01 20160921 174431 7.89 2.00 20160921 174432 7.85 1.99 20160921 174433 7.80 1.98 20160921 174434 7.76 1.98 20160921 174435 7.72 1.97 20160921 174436 7.68 1.96 20160921 174437 7.63 1.95 20160921 174438 7.59 1.94 20160921 174439 7.55 1.94 20160921 174440 7.51 1.93 20160921 174441 7.47 1.92 20160921 174442 7.40 1.91 20160921 174443 7.33 1.90 20160921 174444 7.26 1.90 20160921 174445 7.19 1.89 20160921 174446 7.12 1.88 20160921 174447 7.05 1.87 20160921 174449 6.99 1.86 20160921 174450 6.93 1.86 20160921 174451 6.87 1.85 20160921 174452 6.82 1.84 20160921 174453 6.75 1.83 20160921 174454 6.69 1.82 20160921 174455 6.64 1.81 20160921 174456 6.58 1.80 20160921 174457 6.53 1.79 20160921 174458 6.47 1.77 20160921 174459 6.41 1.76 20160921 174500 6.36 1.75 20160921 174501 6.32 1.74 20160921 174502 6.27 1.73 20160921 174503 6.18 1.72 20160921 174504 6.09 1.71 20160921 174505 6.01 1.70 20160921 174506 5.93 1.69 20160921 174507 5.85 1.68 20160921 174508 5.76 1.67 20160921 174509 5.69 1.66 20160921 174510 5.61 1.64 20160921 174511 5.54 1.63 20160921 174512 5.47 1.62 20160921 174513 5.39 1.61 20160921 174514 5.31 1.60 20160921 174515 5.23 1.59 20160921 174516 5.15 1.58 20160921 174517 5.05 1.57 20160921 174518 4.97 1.56 20160921 174519 4.89 1.55 20160921 174520 4.81 1.55 20160921 174521 4.73 1.54 20160921 174522 4.64 1.53 20160921 174523 4.59 1.52 20160921 174524 4.56 1.51 20160921 174525 4.52 1.51 20160921 174526 4.48 1.50 20160921 174527 4.43 1.49 20160921 174528 4.39 1.49 20160921 174529 4.34 1.48 20160921 174530 4.29 1.47 20160921 174531 4.24 1.47 20160921 174532 4.19 1.46 20160921 174533 4.13 1.46 20160921 174534 4.07 1.45 20160921 174535 4.01 1.45 20160921 174536 3.96 1.44 20160921 174537 3.91 1.44 20160921 174538 3.86 1.44 20160921 174540 3.82 1.43 20160921 174541 3.77 1.43 20160921 174542 3.74 1.43 20160921 174543 3.72 1.42 20160921 174544 3.75 1.42 20160921 174545 3.79 1.42 20160921 174546 3.85 1.42 20160921 174547 3.91 1.42 20160921 174548 3.98 1.42 20160921 174549 4.05 1.42 20160921 174550 4.13 1.42 20160921 174551 4.21 1.42 20160921 174552 4.30 1.42 20160921 174553 4.39 1.42 20160921 174554 4.44 1.42 20160921 174555 4.49 1.43 20160921 174556 4.55 1.43 20160921 174557 4.61 1.43 20160921 174558 4.68 1.43 20160921 174559 4.75 1.44 20160921 174600 4.82 1.44 20160921 174601 4.91 1.44 20160921 174602 4.99 1.44 20160921 174603 5.09 1.45 20160921 174604 5.13 1.45 20160921 174605 5.18 1.45 20160921 174606 5.22 1.45 20160921 174607 5.26 1.46 20160921 174608 5.30 1.46 20160921 174609 5.34 1.46 20160921 174610 5.39 1.46 20160921 174611 5.41 1.46 20160921 174612 5.43 1.47 20160921 174613 5.46 1.47 20160921 174614 5.45 1.47 20160921 174615 5.42 1.47 20160921 174616 5.39 1.47 20160921 174617 5.36 1.48 20160921 174618 5.34 1.48 20160921 174619 5.33 1.48 20160921 174620 5.31 1.48 20160921 174621 5.30 1.48 20160921 174622 5.29 1.49 20160921 174623 5.28 1.49 20160921 174624 5.29 1.49 20160921 174625 5.30 1.49 20160921 174626 5.32 1.49 20160921 174627 5.33 1.49 20160921 174628 5.36 1.49 20160921 174629 5.38 1.49 20160921 174631 5.40 1.49 20160921 174632 5.42 1.49 20160921 174633 5.45 1.49 20160921 174634 5.48 1.49 20160921 174635 5.52 1.49 20160921 174636 5.55 1.49 20160921 174637 5.59 1.49 20160921 174638 5.63 1.49 20160921 174639 5.67 1.50 20160921 174640 5.70 1.50 20160921 174641 5.74 1.50 20160921 174642 5.78 1.50 20160921 174643 5.82 1.51 20160921 174644 5.86 1.51 20160921 174645 5.89 1.51 20160921 174646 5.92 1.51 20160921 174647 5.95 1.51 20160921 174648 5.98 1.51 20160921 174649 6.01 1.51 20160921 174650 6.03 1.51 20160921 174651 6.06 1.51 20160921 174652 6.09 1.51 20160921 174653 6.12 1.51 20160921 174654 6.14 1.51 20160921 174655 6.14 1.52 20160921 174656 6.14 1.52 20160921 174657 6.14 1.52 20160921 174658 6.14 1.52 20160921 174659 6.13 1.52 20160921 174700 6.13 1.52 20160921 174701 6.12 1.52 20160921 174702 6.12 1.52 20160921 174703 6.12 1.52 20160921 174704 6.11 1.52 20160921 174705 6.11 1.52 20160921 174706 6.13 1.53 20160921 174707 6.13 1.53 20160921 174708 6.14 1.53 20160921 174709 6.15 1.53 20160921 174710 6.16 1.53 20160921 174711 6.18 1.54 20160921 174712 6.19 1.54 20160921 174713 6.20 1.54 20160921 174714 6.21 1.54 20160921 174715 6.23 1.54 20160921 174716 6.25 1.55 20160921 174717 6.28 1.55 20160921 174718 6.31 1.55 20160921 174719 6.34 1.55 20160921 174721 6.37 1.56 20160921 174722 6.40 1.56 20160921 174723 6.43 1.56 20160921 174724 6.47 1.56 20160921 174725 6.50 1.57 20160921 174726 6.54 1.57 20160921 174727 6.57 1.57 20160921 174728 6.60 1.58 20160921 174729 6.63 1.58 20160921 174730 6.67 1.59 20160921 174731 6.70 1.59 20160921 174732 6.73 1.59 20160921 174733 6.76 1.60 20160921 174734 6.79 1.60 20160921 174735 6.82 1.60 20160921 174736 6.83 1.61 20160921 174737 6.83 1.61 20160921 174738 6.84 1.61 20160921 174739 6.84 1.61 20160921 174740 6.85 1.62 20160921 174741 6.86 1.62 20160921 174742 6.87 1.62 20160921 174743 6.88 1.63 20160921 174744 6.89 1.63 20160921 174745 6.90 1.63 20160921 174746 6.92 1.64 20160921 174747 6.94 1.64 20160921 174748 6.97 1.64 20160921 174749 6.99 1.64 20160921 174750 7.01 1.65 20160921 174751 7.03 1.65 20160921 174752 7.05 1.65 20160921 174753 7.07 1.65 20160921 174754 7.10 1.66 20160921 174755 7.12 1.66 20160921 174756 7.13 1.66 20160921 174757 7.14 1.67 20160921 174758 7.14 1.67 20160921 174759 7.15 1.67 20160921 174800 7.15 1.68 20160921 174801 7.16 1.68 20160921 174802 7.16 1.68 20160921 174803 7.16 1.68 20160921 174804 7.16 1.69 20160921 174805 7.16 1.69 20160921 174806 7.19 1.69 20160921 174807 7.22 1.70 20160921 174808 7.26 1.70 20160921 174809 7.29 1.71 20160921 174810 7.32 1.71 20160921 174812 7.35 1.72 20160921 174813 7.38 1.72 20160921 174814 7.40 1.73 20160921 174815 7.43 1.73 20160921 174816 7.46 1.73 20160921 174817 7.48 1.74 20160921 174818 7.51 1.74 20160921 174819 7.54 1.75 20160921 174820 7.57 1.75 20160921 174821 7.60 1.75 20160921 174822 7.63 1.76 20160921 174823 7.65 1.76 20160921 174824 7.68 1.77 20160921 174825 7.71 1.77 20160921 174826 7.74 1.77 20160921 174827 7.76 1.78 20160921 174828 7.78 1.78 20160921 174829 7.81 1.79 20160921 174830 7.83 1.79 20160921 174831 7.85 1.80 20160921 174832 7.87 1.80 20160921 174833 7.90 1.81 20160921 174834 7.92 1.81 20160921 174835 7.95 1.82 20160921 174836 7.97 1.82 20160921 174837 8.02 1.83 20160921 174838 8.06 1.84 20160921 174839 8.11 1.84 20160921 174840 8.15 1.85 20160921 174841 8.19 1.86 20160921 174842 8.24 1.86 20160921 174843 8.28 1.87 20160921 174844 8.32 1.88 20160921 174845 8.36 1.88 20160921 174846 8.40 1.89 20160921 174847 8.43 1.89 20160921 174848 8.48 1.90 20160921 174849 8.51 1.90 20160921 174850 8.54 1.91 20160921 174851 8.58 1.91 20160921 174852 8.61 1.92 20160921 174853 8.65 1.92 20160921 174854 8.69 1.93 20160921 174855 8.72 1.93 20160921 174856 8.75 1.94 20160921 174857 8.78 1.94 20160921 174858 8.80 1.95 20160921 174859 8.84 1.95 20160921 174900 8.86 1.96 20160921 174902 8.90 1.96 20160921 174903 8.94 1.97 20160921 174904 8.97 1.97 20160921 174905 9.01 1.98 20160921 174906 9.05 1.98 20160921 174907 9.08 1.99 20160921 174908 9.12 1.99 20160921 174909 9.16 2.00 20160921 174910 9.21 2.00 20160921 174911 9.26 2.01 20160921 174912 9.30 2.01 20160921 174913 9.34 2.02 20160921 174914 9.39 2.02 20160921 174915 9.43 2.03 20160921 174916 9.47 2.03 20160921 174917 9.53 2.04 20160921 174918 9.59 2.04 20160921 174919 9.66 2.05 20160921 174920 9.73 2.05 20160921 174921 9.80 2.06 20160921 174922 9.87 2.07 20160921 174923 9.96 2.07 20160921 174924 10.03 2.08 20160921 174925 10.11 2.09 20160921 174926 10.18 2.09 20160921 174927 10.26 2.10 20160921 174928 10.31 2.11 20160921 174929 10.37 2.12 20160921 174930 10.43 2.13 20160921 174931 10.49 2.14 20160921 174932 10.56 2.15 20160921 174933 10.62 2.16 20160921 174934 10.69 2.17 20160921 174935 10.76 2.18 20160921 174936 10.83 2.19 20160921 174937 10.90 2.20 20160921 174938 10.93 2.21 20160921 174939 10.96 2.22 20160921 174940 10.99 2.23 20160921 174941 11.02 2.24 20160921 174942 11.05 2.26 20160921 174943 11.09 2.27 20160921 174944 11.13 2.28 20160921 174945 11.17 2.29 20160921 174946 11.22 2.30 20160921 174947 11.27 2.31 20160921 174948 11.30 2.33 20160921 174949 11.32 2.35 20160921 174950 11.35 2.36 20160921 174951 11.38 2.38 20160921 174953 11.41 2.40 20160921 174954 11.44 2.42 20160921 174955 11.47 2.44 20160921 174956 11.49 2.45 20160921 174957 11.52 2.47 20160921 174958 11.55 2.49 20160921 174959 11.55 2.51 20160921 175000 11.54 2.52 20160921 175001 11.54 2.54 20160921 175002 11.54 2.55 20160921 175003 11.54 2.57 20160921 175004 11.54 2.58 20160921 175005 11.54 2.60 20160921 175006 11.55 2.61 20160921 175007 11.55 2.63 20160921 175008 11.56 2.65 20160921 175009 11.57 2.67 20160921 175010 11.58 2.68 20160921 175011 11.58 2.70 20160921 175012 11.60 2.71 20160921 175013 11.61 2.73 20160921 175014 11.62 2.74 20160921 175015 11.63 2.76 20160921 175016 11.64 2.78 20160921 175017 11.65 2.79 20160921 175018 11.66 2.81 20160921 175019 11.65 2.82 20160921 175020 11.64 2.83 20160921 175021 11.64 2.83 20160921 175022 11.63 2.84 20160921 175023 11.63 2.85 20160921 175024 11.60 2.85 20160921 175025 11.58 2.85 20160921 175026 11.56 2.85 20160921 175027 11.54 2.86 20160921 175028 11.52 2.86 20160921 175029 11.54 2.87 20160921 175030 11.59 2.88 20160921 175031 11.63 2.89 20160921 175032 11.68 2.91 20160921 175033 11.71 2.92 20160921 175034 11.75 2.93 20160921 175035 11.79 2.94 20160921 175036 11.81 2.95 20160921 175037 11.84 2.97 20160921 175038 11.86 2.98 20160921 175039 11.86 2.99 20160921 175040 11.85 3.00 20160921 175041 11.85 3.01 20160921 175042 11.84 3.02 20160921 175044 11.84 3.03 20160921 175045 11.84 3.03 20160921 175046 11.85 3.04 20160921 175047 11.86 3.05 20160921 175048 11.87 3.06 20160921 175049 11.88 3.07 20160921 175050 11.88 3.08 20160921 175051 11.87 3.08 20160921 175052 11.86 3.09 20160921 175053 11.86 3.09 20160921 175054 11.85 3.10 20160921 175055 11.84 3.10 20160921 175056 11.84 3.11 20160921 175057 11.83 3.11 20160921 175058 11.83 3.12 20160921 175059 11.82 3.12 20160921 175100 11.80 3.12 20160921 175101 11.77 3.12 20160921 175102 11.74 3.12 20160921 175103 11.71 3.12 20160921 175104 11.68 3.12 20160921 175105 11.65 3.12 20160921 175106 11.61 3.12 20160921 175107 11.59 3.12 20160921 175108 11.55 3.12 20160921 175109 11.52 3.12 20160921 175110 11.47 3.11 20160921 175111 11.40 3.10 20160921 175112 11.34 3.09 20160921 175113 11.27 3.08 20160921 175114 11.21 3.07 20160921 175115 11.15 3.06 20160921 175116 11.10 3.05 20160921 175117 11.05 3.04 20160921 175118 11.00 3.03 20160921 175119 10.95 3.02 20160921 175120 10.90 3.01 20160921 175121 10.85 2.99 20160921 175122 10.81 2.98 20160921 175123 10.76 2.96 20160921 175124 10.73 2.95 20160921 175125 10.68 2.94 20160921 175126 10.64 2.93 20160921 175127 10.60 2.91 20160921 175128 10.55 2.90 20160921 175129 10.51 2.89 20160921 175130 10.47 2.87 20160921 175131 10.43 2.86 20160921 175132 10.40 2.85 20160921 175134 10.37 2.83 20160921 175135 10.34 2.82 20160921 175136 10.31 2.81 20160921 175137 10.27 2.80 20160921 175138 10.25 2.78 20160921 175139 10.23 2.77 20160921 175140 10.21 2.76 20160921 175141 10.19 2.75 20160921 175142 10.14 2.73 20160921 175143 10.09 2.72 20160921 175144 10.04 2.70 20160921 175145 9.98 2.68 20160921 175146 9.92 2.67 20160921 175147 9.86 2.65 20160921 175148 9.80 2.63 20160921 175149 9.73 2.62 20160921 175150 9.67 2.60 20160921 175151 9.61 2.59 20160921 175152 9.51 2.57 20160921 175153 9.41 2.55 20160921 175154 9.31 2.54 20160921 175155 9.21 2.52 20160921 175156 9.12 2.50 20160921 175157 9.03 2.49 20160921 175158 8.94 2.47 20160921 175159 8.86 2.45 20160921 175200 8.78 2.44 20160921 175201 8.70 2.42 20160921 175202 8.58 2.40 20160921 175203 8.45 2.38 20160921 175204 8.33 2.37 20160921 175205 8.22 2.35 20160921 175206 8.11 2.33 20160921 175207 7.99 2.31 20160921 175208 7.88 2.29 20160921 175209 7.77 2.27 20160921 175210 7.66 2.25 20160921 175211 7.55 2.23 20160921 175212 7.36 2.22 20160921 175213 7.22 2.20 20160921 175214 7.04 2.19 20160921 175215 6.86 2.17 20160921 175216 6.68 2.15 20160921 175217 6.50 2.13 20160921 175218 6.32 2.11 20160921 175219 6.14 2.10 20160921 175220 5.97 2.08 20160921 175221 5.80 2.06 20160921 175222 5.73 2.05 20160921 175223 5.68 2.04 20160921 175225 5.62 2.03 20160921 175226 5.57 2.01 20160921 175227 5.50 2.00 20160921 175228 5.44 1.99 20160921 175229 5.37 1.98 20160921 175230 5.30 1.96 20160921 175231 5.22 1.95 20160921 175232 5.14 1.94 20160921 175233 5.13 1.93 20160921 175234 5.15 1.92 20160921 175235 5.17 1.91 20160921 175236 5.20 1.90 20160921 175237 5.23 1.89 20160921 175238 5.25 1.88 20160921 175239 5.27 1.87 20160921 175240 5.30 1.86 20160921 175241 5.31 1.85 20160921 175242 5.31 1.84 20160921 175243 5.35 1.83 20160921 175244 5.40 1.82 20160921 175245 5.46 1.82 20160921 175246 5.51 1.81 20160921 175247 5.57 1.80 20160921 175248 5.62 1.80 20160921 175249 5.68 1.79 20160921 175250 5.73 1.79 20160921 175251 5.78 1.78 20160921 175252 5.83 1.78 20160921 175253 5.89 1.77 20160921 175254 5.94 1.77 20160921 175255 5.99 1.76 20160921 175256 6.04 1.76 20160921 175257 6.09 1.75 20160921 175258 6.13 1.75 20160921 175259 6.18 1.74 20160921 175300 6.22 1.74 20160921 175301 6.28 1.73 20160921 175302 6.33 1.73 20160921 175303 6.40 1.72 20160921 175304 6.50 1.72 20160921 175305 6.59 1.72 20160921 175306 6.68 1.72 20160921 175307 6.75 1.72 20160921 175308 6.83 1.71 20160921 175309 6.91 1.71 20160921 175310 6.99 1.71 20160921 175311 7.06 1.70 20160921 175312 7.14 1.70 20160921 175313 7.22 1.70 20160921 175315 7.35 1.68 20160921 175316 7.47 1.67 20160921 175317 7.60 1.66 20160921 175318 7.73 1.65 20160921 175319 7.85 1.65 20160921 175320 7.97 1.64 20160921 175321 8.09 1.63 20160921 175322 8.19 1.63 20160921 175323 8.31 1.63 20160921 175324 8.42 1.63 20160921 175325 8.50 1.63 20160921 175326 8.58 1.63 20160921 175327 8.65 1.63 20160921 175328 8.72 1.63 20160921 175329 8.78 1.63 20160921 175330 8.85 1.64 20160921 175331 8.90 1.64 20160921 175332 8.96 1.64 20160921 175333 9.01 1.65 20160921 175334 9.07 1.65 20160921 175335 9.02 1.65 20160921 175336 8.98 1.66 20160921 175337 8.95 1.66 20160921 175338 8.93 1.67 20160921 175339 8.91 1.67 20160921 175340 8.90 1.69 20160921 175341 8.90 1.69 20160921 175342 8.91 1.70 20160921 175343 8.92 1.71 20160921 175344 8.95 1.72 20160921 175348 8.94 1.74 20160921 175349 8.92 1.73 20160921 175350 8.90 1.73 20160921 175351 8.89 1.73 20160921 175352 8.87 1.72 20160921 175353 8.87 1.72 20160921 175354 8.86 1.72 20160921 175355 8.94 1.72 20160921 175356 9.05 1.73 20160921 175357 9.17 1.74 20160921 175358 9.27 1.75 20160921 175359 9.37 1.75 20160921 175400 9.45 1.76 20160921 175401 9.54 1.76 20160921 175402 9.62 1.77 20160921 175403 9.70 1.77 20160921 175404 9.77 1.78 20160921 175406 9.81 1.78 20160921 175407 9.83 1.78 20160921 175408 9.85 1.79 20160921 175409 9.87 1.79 20160921 175410 9.90 1.79 20160921 175411 9.95 1.79 20160921 175412 9.99 1.80 20160921 175413 10.03 1.80 20160921 175414 10.06 1.80 20160921 175415 10.08 1.80 20160921 175416 10.05 1.80 20160921 175417 9.94 1.79 20160921 175418 9.84 1.78 20160921 175419 9.74 1.77 20160921 175420 9.65 1.76 20160921 175421 9.56 1.75 20160921 175422 9.48 1.74 20160921 175423 9.42 1.73 20160921 175424 9.36 1.73 20160921 175425 9.30 1.72 20160921 175426 9.24 1.71 20160921 175427 9.13 1.70 20160921 175428 9.02 1.69 20160921 175429 8.92 1.67 20160921 175430 8.81 1.66 20160921 175431 8.71 1.66 20160921 175432 8.60 1.65 20160921 175433 8.52 1.64 20160921 175434 8.42 1.63 20160921 175435 8.33 1.62 20160921 175436 8.23 1.62 20160921 175437 8.08 1.60 20160921 175438 7.92 1.59 20160921 175439 7.75 1.58 20160921 175440 7.59 1.57 20160921 175441 7.44 1.56 20160921 175442 7.31 1.55 20160921 175443 7.15 1.54 20160921 175444 7.00 1.53 20160921 175445 6.85 1.52 20160921 175446 6.69 1.51 20160921 175447 6.49 1.50 20160921 175448 6.25 1.49 20160921 175449 6.02 1.47 20160921 175450 5.78 1.46 20160921 175451 5.55 1.44 20160921 175452 5.37 1.43 20160921 175453 5.15 1.42 20160921 175454 4.93 1.40 20160921 175455 4.70 1.38 20160921 175457 4.49 1.37 20160921 182007 4.80 0.98 20160921 182008 4.78 1.02 20160921 182009 4.85 1.07 20160921 182010 5.02 1.12 20160921 182011 5.20 1.16 20160921 182012 5.45 1.21 20160921 182013 5.71 1.25 20160921 182014 6.01 1.30 20160921 182015 6.37 1.35 20160921 182016 6.74 1.40 20160921 182017 7.06 1.44 20160921 182018 7.37 1.48 20160921 182019 7.70 1.52 20160921 182020 7.97 1.56 20160921 182021 8.07 1.60 20160921 182022 8.12 1.63 20160921 182024 8.12 1.65 20160921 182025 8.10 1.67 20160921 182026 8.08 1.69 20160921 182027 8.03 1.71 20160921 182028 7.96 1.72 20160921 182029 7.89 1.74 20160921 182030 7.82 1.75 20160921 182031 7.73 1.76 20160921 182032 7.66 1.78 20160921 182033 7.60 1.79 20160921 182034 7.52 1.80 20160921 182035 7.44 1.81 20160921 182036 7.35 1.83 20160921 182037 7.29 1.84 20160921 182038 7.23 1.85 20160921 182039 7.16 1.87 20160921 182040 7.11 1.88 20160921 182041 7.05 1.89 20160921 182042 6.99 1.91 20160921 182043 6.92 1.92 20160921 182044 6.87 1.93 20160921 182045 6.83 1.95 20160921 182046 6.76 1.96 20160921 182047 6.70 1.98 20160921 182048 6.64 1.99 20160921 182049 6.58 2.00 20160921 182050 6.54 2.02 20160921 182051 6.51 2.03 20160921 182052 6.47 2.05 20160921 182053 6.43 2.06 20160921 182054 6.41 2.08 20160921 182055 6.39 2.09 20160921 182056 6.39 2.11 20160921 182057 6.38 2.12 20160921 182058 6.38 2.13 20160921 182059 6.40 2.15 20160921 182100 6.42 2.16 20160921 182101 6.43 2.18 20160921 182102 6.45 2.19 20160921 182103 6.47 2.21 20160921 182104 6.49 2.23 20160921 182105 6.52 2.24 20160921 182106 6.60 2.26 20160921 182107 6.66 2.27 20160921 182108 6.74 2.29 20160921 182109 6.81 2.31 20160921 182110 6.87 2.32 20160921 182111 6.93 2.33 20160921 182112 7.02 2.34 20160921 182114 7.15 2.36 20160921 182115 7.27 2.37 20160921 182116 7.38 2.39 20160921 182117 7.48 2.40 20160921 182118 7.58 2.41 20160921 182119 7.68 2.42 20160921 182120 7.80 2.44 20160921 182121 7.92 2.45 20160921 182122 8.06 2.46 20160921 182123 8.18 2.48 20160921 182124 8.33 2.49 20160921 182125 8.46 2.50 20160921 182126 8.56 2.51 20160921 182127 8.66 2.52 20160921 182128 8.76 2.53 20160921 182129 8.85 2.54 20160921 182130 8.97 2.56 20160921 182131 9.06 2.56 20160921 182132 9.16 2.57 20160921 182133 9.24 2.58 20160921 182134 9.32 2.59 20160921 182135 9.38 2.60 20160921 182136 9.46 2.61 20160921 182137 9.54 2.61 20160921 182138 9.64 2.62 20160921 182139 9.71 2.62 20160921 182140 9.75 2.63 20160921 182141 9.80 2.63 20160921 182142 9.83 2.63 20160921 182143 9.89 2.64 20160921 182144 9.93 2.64 20160921 182145 9.98 2.64 20160921 182146 10.05 2.65 20160921 182147 10.11 2.65 20160921 182148 10.17 2.65 20160921 182149 10.23 2.65 20160921 182150 10.30 2.65 20160921 182151 10.37 2.66 20160921 182152 10.44 2.66 20160921 182153 10.50 2.66 20160921 182154 10.54 2.66 20160921 182155 10.57 2.67 20160921 182156 10.60 2.67 20160921 182157 10.63 2.67 20160921 182158 10.66 2.67 20160921 182159 10.69 2.68 20160921 182200 10.72 2.68 20160921 182201 10.75 2.68 20160921 182202 10.76 2.68 20160921 182203 10.78 2.68 20160921 182205 10.79 2.68 20160921 182206 10.81 2.67 20160921 182207 10.83 2.67 20160921 182208 10.84 2.67 20160921 182209 10.84 2.67 20160921 182210 10.86 2.67 20160921 182211 10.87 2.67 20160921 182212 10.89 2.66 20160921 182213 10.92 2.66 20160921 182214 10.96 2.66 20160921 182215 10.99 2.66 20160921 182216 11.05 2.66 20160921 182217 11.10 2.65 20160921 182218 11.13 2.65 20160921 182219 11.17 2.65 20160921 182220 11.21 2.65 20160921 182221 11.20 2.64 20160921 182222 11.18 2.64 20160921 182223 11.15 2.64 20160921 182224 11.14 2.63 20160921 182225 11.12 2.63 20160921 182226 11.12 2.63 20160921 182227 11.11 2.63 20160921 182228 11.10 2.62 20160921 182229 11.10 2.62 20160921 182230 11.11 2.62 20160921 182231 11.11 2.62 20160921 182232 11.11 2.62 20160921 182233 11.11 2.62 20160921 182234 11.06 2.62 20160921 182235 11.02 2.63 20160921 182236 10.96 2.63 20160921 182237 10.91 2.64 20160921 182238 10.87 2.64 20160921 182239 10.82 2.65 20160921 182240 10.81 2.66 20160921 182241 10.76 2.66 20160921 182242 10.71 2.67 20160921 182243 10.67 2.67 20160921 182244 10.63 2.68 20160921 182245 10.59 2.68 20160921 182246 10.55 2.69 20160921 182247 10.58 2.70 20160921 182248 10.63 2.71 20160921 182249 10.67 2.72 20160921 182250 10.72 2.73 20160921 182251 10.76 2.74 20160921 182252 10.80 2.75 20160921 182253 10.85 2.76 20160921 182255 10.88 2.77 20160921 182256 10.92 2.77 20160921 182257 10.96 2.78 20160921 182258 10.98 2.79 20160921 182259 11.01 2.80 20160921 182300 11.04 2.80 20160921 182301 11.06 2.81 20160921 182302 11.09 2.81 20160921 182303 11.11 2.82 20160921 182304 11.13 2.83 20160921 182305 11.15 2.83 20160921 182306 11.17 2.84 20160921 182307 11.18 2.84 20160921 182308 11.20 2.84 20160921 182309 11.21 2.85 20160921 182310 11.21 2.85 20160921 182311 11.22 2.85 20160921 182312 11.22 2.85 20160921 182313 11.22 2.85 20160921 182314 11.27 2.86 20160921 182315 11.32 2.86 20160921 182316 11.36 2.86 20160921 182317 11.40 2.86 20160921 182318 11.43 2.86 20160921 182319 11.46 2.85 20160921 182320 11.47 2.85 20160921 182321 11.49 2.85 20160921 182322 11.50 2.84 20160921 182323 11.51 2.84 20160921 182324 11.51 2.83 20160921 182325 11.50 2.82 20160921 182326 11.48 2.82 20160921 182327 11.43 2.80 20160921 182328 11.37 2.79 20160921 182329 11.32 2.78 20160921 182330 11.27 2.77 20160921 182331 11.22 2.76 20160921 182332 11.16 2.75 20160921 182333 11.11 2.74 20160921 182334 11.06 2.73 20160921 182335 11.01 2.72 20160921 182336 10.97 2.71 20160921 182337 10.93 2.69 20160921 182338 10.89 2.68 20160921 182339 10.82 2.66 20160921 182340 10.72 2.63 20160921 182341 10.63 2.61 20160921 182342 10.54 2.58 20160921 182343 10.45 2.55 20160921 182344 10.37 2.53 20160921 182346 10.31 2.52 20160921 182347 10.24 2.50 20160921 182348 10.19 2.49 20160921 182349 10.14 2.47 20160921 182350 10.05 2.46 20160921 182351 9.91 2.44 20160921 182353 9.72 2.41 20160921 182354 9.66 2.40 20160921 182355 9.65 2.39 20160921 182359 9.84 2.44 20160921 182400 9.98 2.45 20160921 182401 10.12 2.46 20160921 182402 10.27 2.48 20160921 182403 10.44 2.49 20160921 182404 10.61 2.51 20160921 182405 10.69 2.54 20160921 182406 10.77 2.57 20160921 182408 10.93 2.63 20160921 182409 10.97 2.66 20160921 182410 11.03 2.69 20160921 182411 11.08 2.72 20160921 182412 11.13 2.75 20160921 182413 11.19 2.78 20160921 182414 11.26 2.80 20160921 182415 11.33 2.83 20160921 182416 11.40 2.86 20160921 182417 11.38 2.87 20160921 182418 11.33 2.88 20160921 182419 11.29 2.89 20160921 182420 11.26 2.90 20160921 182421 11.23 2.91 20160921 182422 11.20 2.93 20160921 182423 11.17 2.94 20160921 182424 11.15 2.95 20160921 182425 11.12 2.96 20160921 182426 11.11 2.97 20160921 182427 11.09 2.98 20160921 182428 11.08 3.00 20160921 182429 11.12 3.00 20160921 182430 11.16 3.01 20160921 182431 11.22 3.02 20160921 182432 11.26 3.03 20160921 182433 11.31 3.04 20160921 182434 11.37 3.05 20160921 182435 11.43 3.06 20160921 182437 11.49 3.07 20160921 182438 11.56 3.08 20160921 182439 11.61 3.09 20160921 182440 11.67 3.09 20160921 182441 11.73 3.10 20160921 182442 11.73 3.10 20160921 182443 11.72 3.10 20160921 182444 11.72 3.10 20160921 182445 11.72 3.10 20160921 182446 11.72 3.10 20160921 182447 11.71 3.10 20160921 182448 11.70 3.10 20160921 182449 11.69 3.10 20160921 182450 11.68 3.10 20160921 182451 11.66 3.10 20160921 182452 11.65 3.09 20160921 182453 11.61 3.09 20160921 182454 11.57 3.09 20160921 182455 11.52 3.08 20160921 182456 11.47 3.08 20160921 182457 11.41 3.08 20160921 182458 11.37 3.07 20160921 182459 11.32 3.07 20160921 182500 11.28 3.07 20160921 182501 11.22 3.06 20160921 182502 11.17 3.06 20160921 182503 11.13 3.05 20160921 182504 11.08 3.05 20160921 182505 11.04 3.05 20160921 182506 11.03 3.05 20160921 182507 11.02 3.05 20160921 182508 11.01 3.05 20160921 182509 11.00 3.05 20160921 182510 10.99 3.05 20160921 182511 10.98 3.05 20160921 182512 10.97 3.04 20160921 182513 10.96 3.04 20160921 182514 10.94 3.04 20160921 182515 10.93 3.04 20160921 182516 10.92 3.04 20160921 182517 10.93 3.04 20160921 182518 10.95 3.04 20160921 182519 10.97 3.04 20160921 182520 10.98 3.04 20160921 182521 10.99 3.04 20160921 182522 10.99 3.04 20160921 182523 11.00 3.03 20160921 182524 11.00 3.03 20160921 182525 11.00 3.03 20160921 182527 10.99 3.03 20160921 182528 10.99 3.02 20160921 182529 10.98 3.02 20160921 182530 10.95 3.02 20160921 182531 10.93 3.01 20160921 182532 10.92 3.00 20160921 182533 10.91 3.00 20160921 182534 10.89 2.99 20160921 182535 10.88 2.99 20160921 182536 10.87 2.98 20160921 182537 10.85 2.98 20160921 182538 10.84 2.97 20160921 182539 10.82 2.96 20160921 182540 10.81 2.96 20160921 182541 10.77 2.95 20160921 182542 10.71 2.94 20160921 182543 10.65 2.92 20160921 182544 10.59 2.91 20160921 182545 10.54 2.90 20160921 182546 10.47 2.88 20160921 182547 10.41 2.87 20160921 182548 10.36 2.86 20160921 182549 10.29 2.84 20160921 182550 10.24 2.83 20160921 182551 10.19 2.82 20160921 182552 10.12 2.81 20160921 182553 10.05 2.79 20160921 182554 9.97 2.78 20160921 182555 9.87 2.76 20160921 182556 9.79 2.75 20160921 182557 9.71 2.73 20160921 182558 9.63 2.71 20160921 182559 9.55 2.70 20160921 182600 9.47 2.68 20160921 182601 9.41 2.67 20160921 182602 9.35 2.65 20160921 182603 9.27 2.64 20160921 182604 9.22 2.62 20160921 182605 9.18 2.61 20160921 182606 9.13 2.59 20160921 182607 9.09 2.58 20160921 182608 9.04 2.56 20160921 182609 9.01 2.55 20160921 182610 8.97 2.53 20160921 182611 8.93 2.51 20160921 182612 8.89 2.50 20160921 182613 8.85 2.48 20160921 182614 8.81 2.47 20160921 182615 8.78 2.45 20160921 182616 8.72 2.44 20160921 182618 8.68 2.42 20160921 182619 8.61 2.40 20160921 182620 8.56 2.39 20160921 182621 8.51 2.37 20160921 182622 8.44 2.36 20160921 182623 8.40 2.34 20160921 182624 8.33 2.33 20160921 182625 8.29 2.31 20160921 182626 8.24 2.30 20160921 182627 8.18 2.28 20160921 182628 8.10 2.27 20160921 182629 7.99 2.26 20160921 182630 7.90 2.24 20160921 182631 7.77 2.23 20160921 182632 7.67 2.22 20160921 182633 7.57 2.21 20160921 182634 7.45 2.19 20160921 182635 7.35 2.18 20160921 182636 7.24 2.17 20160921 182637 7.15 2.16 20160921 182638 7.04 2.15 20160921 182639 6.98 2.14 20160921 182640 6.93 2.13 20160921 182641 6.90 2.12 20160921 182642 6.87 2.11 20160921 182643 6.85 2.10 20160921 182644 6.83 2.09 20160921 182645 6.82 2.09 20160921 182646 6.81 2.08 20160921 182647 6.79 2.07 20160921 182648 6.78 2.06 20160921 182649 6.77 2.05 20160921 182650 6.77 2.04 20160921 182651 6.75 2.03 20160921 182652 6.75 2.03 20160921 182653 6.74 2.02 20160921 182654 6.73 2.01 20160921 182655 6.72 2.01 20160921 182656 6.69 2.00 20160921 182657 6.67 1.99 20160921 182658 6.64 1.98 20160921 182659 6.62 1.98 20160921 182700 6.59 1.97 20160921 182701 6.57 1.96 20160921 182702 6.47 1.96 20160921 182703 6.40 1.95 20160921 182704 6.32 1.95 20160921 182705 6.25 1.94 20160921 182706 6.18 1.94 20160921 182707 6.12 1.93 20160921 182709 6.06 1.93 20160921 182710 6.02 1.92 20160921 182711 5.97 1.92 20160921 182712 5.94 1.91 20160921 182713 5.89 1.91 20160921 182714 5.90 1.91 20160921 182715 5.91 1.91 20160921 182716 5.92 1.91 20160921 182717 5.94 1.92 20160921 182718 5.95 1.92 20160921 182719 5.97 1.92 20160921 182720 5.99 1.92 20160921 182721 6.01 1.93 20160921 182722 6.03 1.93 20160921 182723 6.06 1.93 20160921 182724 6.09 1.94 20160921 182725 6.08 1.95 20160921 182726 6.07 1.95 20160921 182727 6.06 1.96 20160921 182728 6.05 1.97 20160921 182729 6.04 1.98 20160921 182730 6.04 1.99 20160921 182731 6.03 2.00 20160921 182732 6.02 2.01 20160921 182733 6.02 2.02 20160921 182734 6.01 2.03 20160921 182735 6.01 2.04 20160921 182736 6.03 2.05 20160921 182737 6.05 2.06 20160921 182738 6.07 2.08 20160921 182739 6.09 2.09 20160921 182740 6.11 2.11 20160921 182741 6.13 2.12 20160921 182742 6.14 2.13 20160921 182743 6.16 2.14 20160921 182744 6.16 2.16 20160921 182745 6.18 2.17 20160921 182746 6.19 2.18 20160921 182747 6.16 2.20 20160921 182748 6.15 2.21 20160921 182749 6.12 2.23 20160921 182750 6.11 2.25 20160921 182751 6.09 2.26 20160921 182752 6.07 2.28 20160921 182753 6.06 2.30 20160921 182754 6.04 2.31 20160921 182755 6.03 2.33 20160921 182756 6.02 2.35 20160921 182757 6.01 2.37 20160921 182759 5.99 2.39 20160921 182800 5.98 2.41 20160921 182801 5.98 2.43 20160921 182802 5.98 2.44 20160921 182803 6.00 2.46 20160921 182804 6.01 2.48 20160921 182805 6.04 2.50 20160921 182806 6.06 2.53 20160921 182807 6.11 2.55 20160921 182808 6.15 2.57 20160921 182809 6.22 2.59 20160921 182810 6.29 2.62 20160921 182811 6.40 2.66 20160921 182812 6.50 2.68 20160921 182813 6.66 2.72 20160921 182814 6.80 2.74 20160921 182815 7.00 2.77 20160921 182816 7.20 2.80 20160921 182817 7.40 2.83 20160921 182818 7.64 2.86 20160921 182819 7.87 2.89 20160921 182820 8.14 2.92 20160921 182821 8.29 2.94 20160921 182822 8.42 2.96 20160921 182823 8.57 2.98 20160921 182824 8.74 3.00 20160921 182825 8.92 3.03 20160921 182826 9.14 3.05 20160921 182827 9.31 3.07 20160921 182828 9.52 3.09 20160921 182829 9.75 3.11 20160921 182830 9.98 3.14 20160921 182831 10.30 3.17 20160921 182832 10.67 3.20 20160921 182833 11.14 3.24 20160921 182834 11.55 3.28 20160921 182835 12.02 3.31 20160921 182836 12.50 3.35 20160921 182837 12.92 3.39 20160921 182838 13.40 3.42 20160921 182839 13.88 3.46 20160921 182840 14.28 3.48 20160921 182841 14.75 3.52 20160921 182842 15.03 3.53 20160921 182843 15.01 3.51 20160921 182844 14.99 3.49 20160921 182845 14.97 3.48 20160921 182846 14.95 3.46 20160921 182847 14.91 3.44 20160921 182848 14.88 3.42 20160921 182850 14.83 3.40 20160921 182851 14.79 3.38 20160921 182852 14.73 3.36 20160921 182853 14.66 3.34 20160921 182854 14.60 3.31 20160921 182855 14.53 3.29 20160921 182856 14.46 3.26 20160921 182857 14.41 3.24 20160921 182858 14.35 3.21 20160921 182859 14.29 3.18 20160921 182900 14.24 3.16 20160921 182901 14.19 3.14 20160921 182902 14.14 3.11 20160921 182903 14.10 3.10 20160921 182904 14.05 3.07 20160921 182905 14.02 3.06 20160921 182906 13.97 3.04 20160921 182907 13.93 3.02 20160921 182908 13.90 3.01 20160921 182909 13.87 2.99 20160921 182910 13.84 2.97 20160921 182911 13.84 2.96 20160921 182912 13.83 2.95 20160921 182913 13.82 2.93 20160921 182914 13.82 2.92 20160921 182915 13.83 2.90 20160921 182916 13.78 2.89 20160921 182917 13.76 2.87 20160921 182918 13.71 2.85 20160921 182919 13.66 2.83 20160921 182920 13.61 2.82 20160921 182921 13.55 2.80 20160921 182922 13.48 2.77 20160921 182923 13.43 2.75 20160921 182924 13.36 2.73 20160921 182925 13.28 2.70 20160921 182926 13.20 2.68 20160921 182927 13.06 2.64 20160921 182928 12.92 2.61 20160921 182929 12.81 2.58 20160921 182930 12.67 2.55 20160921 182931 12.53 2.52 20160921 182932 12.43 2.49 20160921 182933 12.30 2.46 20160921 182934 12.17 2.42 20160921 182935 12.04 2.39 20160921 182936 11.94 2.36 20160921 182937 11.81 2.33 20160921 182938 11.69 2.30 20160921 182940 11.59 2.28 20160921 182941 11.46 2.25 20160921 182942 11.33 2.22 20160921 182943 11.22 2.19 20160921 182944 11.09 2.16 20160921 182945 10.95 2.13 20160921 182946 10.84 2.10 20160921 182947 10.70 2.07 20160921 182948 10.55 2.04 20160921 182949 10.44 2.00 20160921 182950 10.35 1.97 20160921 182951 10.24 1.94 20160921 182952 10.12 1.90 20160921 182953 10.02 1.88 20160921 182954 9.89 1.85 20160921 182955 9.76 1.81 20160921 182956 9.64 1.79 20160921 182957 9.51 1.75 20160921 182958 9.36 1.72 20160921 182959 9.23 1.69 20160921 183000 9.15 1.68 20160921 183001 9.05 1.67 20160921 183002 8.95 1.65 20160921 183003 8.87 1.64 20160921 183004 8.77 1.62 20160921 183005 8.68 1.61 20160921 183006 8.59 1.59 20160921 183007 8.52 1.58 20160921 183008 8.44 1.56 20160921 183009 8.36 1.55 20160921 183010 8.33 1.53 20160921 183011 8.34 1.52 20160921 183012 8.36 1.51 20160921 183013 8.38 1.49 20160921 183014 8.39 1.48 20160921 183015 8.40 1.47 20160921 183016 8.39 1.45 20160921 183017 8.38 1.44 20160921 183018 8.38 1.43 20160921 183019 8.36 1.41 20160921 183020 8.32 1.39 20160921 183021 8.24 1.38 20160921 183022 8.14 1.36 20160921 183023 8.03 1.34 20160921 183024 7.92 1.32 20160921 183025 7.82 1.31 20160921 183026 7.71 1.29 20160921 183027 7.58 1.28 20160921 183028 7.46 1.26 20160921 183029 7.36 1.25 20160921 183031 7.25 1.23 20160921 183032 7.14 1.22 20160921 183033 7.04 1.21 20160921 183034 6.96 1.21 20160921 183035 6.86 1.20 20160921 183036 6.77 1.20 20160921 183037 6.68 1.19 20160921 183038 6.60 1.19 20160921 183039 6.51 1.18 20160921 183040 6.42 1.18 20160921 183041 6.34 1.17 20160921 183042 6.27 1.17 20160921 183043 6.19 1.17 20160921 183044 6.10 1.17 20160921 183045 6.02 1.16 20160921 183046 5.95 1.16 20160921 183047 5.85 1.16 20160921 183048 5.75 1.16 20160921 183049 5.66 1.16 20160921 183050 5.58 1.16 20160921 183051 5.48 1.16 20160921 183052 5.39 1.16 20160921 183053 5.27 1.16 20160921 183054 5.17 1.16 20160921 183055 5.05 1.15 20160921 183056 4.93 1.15 20160921 183057 4.80 1.15 20160921 183058 4.70 1.15 20160921 183059 4.58 1.15 20160921 183100 4.46 1.15 20160921 183101 4.33 1.15 20160921 183102 4.23 1.15 20160921 183103 4.11 1.15 20160921 183104 3.96 1.15 20160921 183105 3.80 1.15 20160921 183106 3.64 1.14 20160921 183107 3.53 1.14 20160921 183108 3.39 1.14 20160921 183109 3.26 1.14 20160921 183110 3.15 1.13 20160921 183111 3.07 1.13 20160921 183112 2.98 1.13 20160921 183113 2.92 1.13 20160921 183114 2.89 1.13 20160921 183115 2.89 1.14 20160921 183116 2.91 1.14 20160921 183118 2.99 1.15 20160921 183119 3.06 1.15 20160921 183120 3.12 1.16 20160921 183122 3.22 1.16 20160921 183123 3.33 1.17 20160921 183124 3.44 1.18 20160921 183125 3.51 1.18 20160921 183126 3.55 1.19 20160921 183127 3.60 1.20 20160921 183128 3.64 1.20 20160921 183129 3.69 1.21 20160921 183130 3.72 1.21 20160921 183131 3.76 1.22 20160921 183132 3.80 1.23 20160921 183133 3.84 1.23 20160921 183134 3.87 1.24 20160921 183135 3.90 1.24 20160921 183136 3.93 1.25 20160921 183137 3.96 1.25 20160921 183138 3.99 1.26 20160921 183139 4.03 1.26 20160921 183140 4.06 1.27 20160921 183141 4.10 1.27 20160921 183142 4.15 1.27 20160921 183143 4.20 1.28 20160921 183144 4.25 1.28 20160921 183145 4.30 1.29 20160921 183146 4.36 1.29 20160921 183147 4.42 1.30 20160921 183148 4.48 1.30 20160921 183149 4.53 1.30 20160921 183150 4.58 1.31 20160921 183151 4.64 1.31 20160921 183152 4.69 1.31 20160921 183153 4.75 1.32 20160921 183154 4.81 1.32 20160921 183155 4.85 1.32 20160921 183156 4.91 1.33 20160921 183157 4.94 1.33 20160921 183158 4.98 1.33 20160921 183159 5.02 1.33 20160921 183200 5.06 1.34 20160921 183201 5.10 1.34 20160921 183202 5.16 1.34 20160921 183203 5.21 1.34 20160921 183204 5.27 1.35 20160921 183205 5.33 1.35 20160921 183206 5.38 1.35 20160921 183207 5.44 1.36 20160921 183208 5.51 1.36 20160921 183209 5.58 1.37 20160921 183210 5.66 1.37 20160921 183212 5.72 1.38 20160921 183213 5.80 1.38 20160921 183214 5.89 1.39 20160921 183215 5.98 1.39 20160921 183216 6.07 1.40 20160921 183217 6.16 1.40 20160921 183218 6.24 1.41 20160921 183219 6.29 1.41 20160921 183220 6.34 1.42 20160921 183221 6.39 1.42 20160921 183222 6.45 1.43 20160921 183223 6.50 1.43 20160921 183224 6.54 1.44 20160921 183225 6.59 1.45 20160921 183226 6.64 1.45 20160921 183227 6.68 1.46 20160921 183228 6.73 1.47 20160921 183229 6.74 1.47 20160921 183230 6.75 1.48 20160921 183231 6.76 1.48 20160921 183232 6.77 1.49 20160921 183233 6.77 1.49 20160921 183234 6.78 1.50 20160921 183235 6.79 1.50 20160921 183236 6.80 1.51 20160921 183237 6.81 1.51 20160921 183238 6.83 1.52 20160921 183239 6.85 1.53 20160921 183240 6.87 1.53 20160921 183241 6.90 1.54 20160921 183242 6.92 1.54 20160921 183243 6.95 1.55 20160921 183244 6.99 1.55 20160921 183245 7.03 1.56 20160921 183246 7.06 1.56 20160921 183247 7.11 1.57 20160921 183248 7.14 1.57 20160921 183249 7.18 1.58 20160921 183250 7.24 1.59 20160921 183251 7.29 1.60 20160921 183252 7.35 1.60 20160921 183253 7.40 1.61 20160921 183254 7.46 1.62 20160921 183255 7.50 1.62 20160921 183256 7.56 1.63 20160921 183257 7.62 1.64 20160921 183258 7.67 1.64 20160921 183259 7.73 1.65 20160921 183300 7.77 1.66 20160921 183301 7.81 1.66 20160921 183303 7.85 1.67 20160921 183304 7.89 1.68 20160921 183305 7.94 1.68 20160921 183306 7.98 1.69 20160921 183307 8.01 1.69 20160921 183308 8.05 1.70 20160921 183309 8.08 1.70 20160921 183310 8.11 1.71 20160921 183311 8.13 1.72 20160921 183312 8.13 1.72 20160921 183313 8.14 1.72 20160921 183314 8.14 1.73 20160921 183315 8.14 1.73 20160921 183316 8.15 1.73 20160921 183317 8.15 1.74 20160921 183318 8.15 1.74 20160921 183319 8.15 1.75 20160921 183320 8.15 1.75 20160921 183321 8.15 1.75 20160921 183322 8.13 1.75 20160921 183323 8.11 1.75 20160921 183324 8.09 1.76 20160921 183325 8.06 1.76 20160921 183326 8.03 1.76 20160921 183327 7.99 1.75 20160921 183328 7.96 1.75 20160921 183329 7.92 1.75 20160921 183330 7.89 1.75 20160921 183331 7.86 1.75 20160921 183332 7.82 1.75 20160921 183333 7.78 1.75 20160921 183334 7.75 1.75 20160921 183335 7.72 1.75 20160921 183336 7.69 1.74 20160921 183337 7.67 1.74 20160921 183338 7.64 1.74 20160921 183339 7.63 1.74 20160921 183340 7.61 1.74 20160921 183341 7.59 1.74 20160921 183342 7.58 1.74 20160921 183343 7.57 1.73 20160921 183344 7.56 1.73 20160921 183345 7.55 1.73 20160921 183346 7.55 1.73 20160921 183347 7.55 1.73 20160921 183348 7.55 1.73 20160921 183349 7.55 1.73 20160921 183350 7.55 1.73 20160921 183351 7.56 1.73 20160921 183352 7.56 1.73 20160921 183354 7.57 1.74 20160921 183355 7.58 1.74 20160921 183356 7.58 1.74 20160921 183357 7.59 1.74 20160921 183358 7.60 1.74 20160921 183359 7.60 1.74 20160921 183400 7.61 1.74 20160921 183401 7.61 1.74 20160921 183402 7.62 1.74 20160921 183403 7.62 1.74 20160921 183404 7.61 1.74 20160921 183405 7.60 1.73 20160921 183406 7.59 1.73 20160921 183407 7.58 1.73 20160921 183408 7.57 1.73 20160921 183409 7.55 1.73 20160921 183410 7.54 1.73 20160921 183411 7.52 1.73 20160921 183412 7.51 1.72 20160921 183413 7.49 1.72 20160921 183414 7.46 1.72 20160921 183415 7.40 1.72 20160921 183416 7.34 1.71 20160921 183417 7.27 1.71 20160921 183418 7.19 1.71 20160921 183419 7.11 1.70 20160921 183420 7.03 1.70 20160921 183421 6.94 1.70 20160921 183422 6.83 1.69 20160921 183423 6.73 1.69 20160921 183424 6.66 1.68 20160921 183425 6.57 1.68 20160921 183426 6.49 1.67 20160921 183427 6.39 1.67 20160921 183428 6.30 1.66 20160921 183429 6.21 1.66 20160921 183430 6.12 1.65 20160921 183431 6.03 1.65 20160921 183432 5.92 1.64 20160921 183433 5.84 1.64 20160921 183434 5.74 1.63 20160921 183435 5.65 1.63 20160921 183436 5.56 1.62 20160921 183437 5.46 1.62 20160921 183438 5.37 1.61 20160921 183439 5.28 1.61 20160921 183440 5.19 1.61 20160921 183441 5.10 1.60 20160921 183442 5.00 1.60 20160921 183444 4.91 1.59 20160921 183445 4.84 1.59 20160921 183446 4.79 1.59 20160921 183447 4.74 1.58 20160921 183448 4.69 1.58 20160921 183449 4.63 1.58 20160921 183450 4.58 1.57 20160921 183451 4.54 1.57 20160921 183452 4.49 1.57 20160921 183453 4.45 1.56 20160921 183454 4.40 1.56 20160921 183455 4.35 1.56 20160921 183456 4.35 1.56 20160921 183457 4.36 1.56 20160921 183458 4.36 1.56 20160921 183459 4.37 1.56 20160921 183500 4.38 1.56 20160921 183501 4.39 1.56 20160921 183502 4.39 1.56 20160921 183503 4.41 1.56 20160921 183504 4.42 1.56 20160921 183505 4.44 1.56 20160921 183506 4.50 1.57 20160921 183507 4.54 1.57 20160921 183508 4.59 1.57 20160921 183509 4.63 1.58 20160921 183510 4.69 1.58 20160921 183511 4.74 1.58 20160921 183512 4.79 1.59 20160921 183513 4.85 1.59 20160921 183514 4.90 1.59 20160921 183515 4.95 1.60 20160921 183516 5.03 1.60 20160921 183517 5.09 1.61 20160921 183518 5.17 1.61 20160921 183519 5.24 1.62 20160921 183520 5.30 1.62 20160921 183521 5.39 1.62 20160921 183522 5.48 1.63 20160921 183523 5.57 1.63 20160921 183524 5.66 1.64 20160921 183525 5.75 1.65 20160921 183526 5.87 1.65 20160921 183527 6.01 1.66 20160921 183528 6.15 1.66 20160921 183529 6.28 1.67 20160921 183530 6.41 1.68 20160921 183531 6.53 1.68 20160921 183532 6.65 1.69 20160921 183533 6.74 1.69 20160921 183535 6.85 1.70 20160921 183536 6.95 1.70 20160921 183537 6.94 1.71 20160921 183538 6.81 1.71 20160921 183539 6.69 1.71 20160921 183540 6.57 1.72 20160921 183541 6.47 1.72 20160921 183542 6.38 1.72 20160921 183543 6.30 1.72 20160921 183544 6.23 1.72 20160921 183545 6.17 1.73 20160921 183546 6.10 1.73 20160921 183547 5.97 1.73 20160921 183548 5.80 1.73 20160921 183549 5.59 1.72 20160921 183550 5.40 1.72 20160921 183551 5.23 1.72 20160921 183552 5.08 1.71 20160921 183553 4.94 1.71 20160921 183554 4.81 1.71 20160921 183555 4.70 1.71 20160921 183556 4.60 1.71 20160921 183557 4.52 1.70 20160921 183558 4.47 1.70 20160921 183559 4.42 1.70 20160921 183600 4.38 1.69 20160921 183601 4.34 1.69 20160921 183602 4.30 1.69 20160921 183603 4.26 1.68 20160921 183604 4.24 1.68 20160921 183605 4.20 1.68 20160921 183606 4.18 1.67 20160921 183607 4.15 1.67 20160921 183608 4.15 1.67 20160921 183609 4.14 1.66 20160921 183610 4.14 1.66 20160921 183611 4.13 1.66 20160921 183612 4.12 1.66 20160921 183613 4.12 1.65 20160921 183614 4.11 1.65 20160921 183615 4.11 1.65 20160921 183616 4.11 1.64 20160921 183617 4.12 1.64 20160921 183618 4.15 1.64 20160921 183619 4.18 1.64 20160921 183620 4.21 1.64 20160921 183621 4.24 1.64 20160921 183622 4.28 1.63 20160921 183623 4.32 1.63 20160921 183625 4.37 1.63 20160921 183626 4.42 1.63 20160921 183627 4.46 1.63 20160921 183628 4.52 1.63 20160921 183629 4.56 1.63 20160921 183630 4.60 1.62 20160921 183631 4.64 1.62 20160921 183632 4.69 1.62 20160921 183633 4.73 1.62 20160921 183634 4.77 1.62 20160921 183635 4.81 1.61 20160921 183636 4.85 1.61 20160921 183637 4.89 1.61 20160921 183638 4.94 1.61 20160921 183639 4.97 1.61 20160921 183640 5.00 1.61 20160921 183641 5.03 1.61 20160921 183642 5.06 1.61 20160921 183643 5.09 1.61 20160921 183644 5.13 1.61 20160921 183645 5.16 1.61 20160921 183646 5.20 1.61 20160921 183647 5.23 1.61 20160921 183648 5.27 1.61 20160921 183649 5.29 1.62 20160921 183650 5.30 1.62 20160921 183651 5.31 1.62 20160921 183652 5.32 1.62 20160921 183653 5.32 1.62 20160921 183654 5.32 1.63 20160921 183655 5.32 1.63 20160921 183656 5.31 1.63 20160921 183657 5.30 1.63 20160921 183658 5.29 1.63 20160921 183659 5.28 1.63 20160921 183700 5.26 1.63 20160921 183701 5.24 1.63 20160921 183702 5.22 1.63 20160921 183703 5.20 1.63 20160921 183704 5.18 1.63 20160921 183705 5.16 1.63 20160921 183706 5.14 1.63 20160921 183707 5.12 1.63 20160921 183708 5.09 1.63 20160921 183709 5.08 1.63 20160921 183710 5.08 1.63 20160921 183711 5.08 1.63 20160921 183712 5.08 1.63 20160921 183713 5.08 1.63 20160921 183714 5.07 1.63 20160921 183716 5.06 1.63 20160921 183717 5.04 1.63 20160921 183718 5.03 1.63 20160921 183719 5.01 1.63 20160921 183720 4.98 1.63 20160921 183721 4.94 1.63 20160921 183722 4.90 1.63 20160921 183723 4.87 1.63 20160921 183724 4.83 1.63 20160921 183725 4.79 1.63 20160921 183726 4.75 1.63 20160921 183727 4.71 1.63 20160921 183728 4.69 1.63 20160921 183729 4.68 1.63 20160921 183730 4.67 1.62 20160921 183731 4.65 1.62 20160921 183732 4.62 1.62 20160921 183733 4.59 1.62 20160921 183734 4.56 1.62 20160921 183735 4.53 1.62 20160921 183736 4.50 1.62 20160921 183737 4.46 1.62 20160921 183738 4.42 1.62 20160921 183739 4.38 1.62 20160921 183740 4.34 1.62 20160921 183741 4.31 1.62 20160921 183742 4.28 1.62 20160921 183743 4.25 1.61 20160921 183744 4.22 1.61 20160921 183745 4.19 1.61 20160921 183746 4.16 1.61 20160921 183747 4.13 1.61 20160921 183748 4.11 1.61 20160921 183749 4.08 1.61 20160921 183750 4.06 1.61 20160921 183751 4.04 1.61 20160921 183752 4.03 1.61 20160921 183753 4.01 1.61 20160921 183754 4.01 1.61 20160921 183755 4.01 1.61 20160921 183756 4.01 1.61 20160921 183757 4.00 1.61 20160921 183758 4.00 1.60 20160921 183759 3.99 1.60 20160921 183800 4.00 1.60 20160921 183801 3.99 1.60 20160921 183804 3.99 1.60 20160921 183805 3.99 1.60 20160921 183807 4.00 1.60 20160921 183809 4.03 1.60 20160921 183810 4.04 1.60 20160921 183811 4.05 1.60 20160921 183812 4.05 1.60 20160921 183813 4.05 1.60 20160921 183814 4.05 1.60 20160921 183815 4.06 1.60 20160921 183816 4.07 1.60 20160921 183817 4.08 1.60 20160921 183818 4.09 1.60 20160921 183819 4.11 1.60 20160921 183820 4.14 1.60 20160921 183821 4.15 1.60 20160921 183822 4.14 1.60 20160921 183823 4.13 1.60 20160921 183824 4.13 1.60 20160921 183825 4.14 1.60 20160921 183826 4.16 1.60 20160921 183827 4.18 1.60 20160921 183828 4.21 1.60 20160921 183829 4.25 1.60 20160921 183830 4.28 1.60 20160921 183831 4.33 1.60 20160921 183832 4.33 1.60 20160921 183833 4.32 1.60 20160921 183834 4.32 1.60 20160921 183835 4.32 1.60 20160921 183837 4.32 1.60 20160921 183838 4.32 1.60 20160921 183839 4.33 1.60 20160921 183840 4.34 1.60 20160921 183841 4.36 1.60 20160921 183842 4.35 1.60 20160921 183843 4.34 1.60 20160921 183844 4.34 1.61 20160921 183845 4.34 1.61 20160921 183846 4.34 1.61 20160921 183847 4.35 1.61 20160921 183848 4.34 1.61 20160921 183849 4.34 1.61 20160921 183850 4.33 1.61 20160921 183851 4.32 1.61 20160921 183852 4.29 1.61 20160921 183853 4.26 1.61 20160921 183854 4.23 1.62 20160921 183855 4.19 1.62 20160921 183857 4.16 1.62 20160921 183858 4.13 1.62 20160921 183859 4.10 1.62 20160921 183900 4.08 1.62 20160921 183901 4.06 1.62 20160921 183902 4.06 1.62 20160921 183903 3.98 1.62 20160921 183904 3.87 1.62 20160921 183905 3.77 1.62 20160921 183906 3.67 1.63 20160921 183907 3.58 1.63 20160921 183908 3.49 1.63 20160921 183909 3.41 1.63 20160921 183910 3.33 1.63 20160921 183913 3.16 1.63 20160921 183914 3.15 1.63 20160921 183915 3.17 1.64 20160921 183916 3.19 1.64 20160921 183917 3.22 1.64 20160921 183919 3.34 1.65 20160921 183920 3.43 1.65 20160921 183921 3.53 1.65 20160921 183922 3.64 1.66 20160921 183923 3.73 1.66 20160921 183924 3.84 1.67 20160921 183925 3.98 1.67 20160921 183926 4.13 1.68 20160921 183927 4.31 1.68 20160921 183928 4.49 1.69 20160921 183929 4.70 1.69 20160921 183930 4.91 1.70 20160921 183931 5.14 1.70 20160921 183932 5.37 1.71 20160921 183933 5.35 1.71 20160921 183934 5.29 1.72 20160921 183935 5.23 1.72 20160921 183936 5.20 1.73 20160921 183937 5.19 1.73 20160921 183938 5.19 1.73 20160921 183939 5.22 1.74 20160921 183940 5.26 1.74 20160921 183941 5.30 1.75 20160921 183942 5.38 1.75 20160921 183943 5.44 1.76 20160921 183944 5.53 1.76 20160921 183945 5.65 1.77 20160921 183946 5.78 1.78 20160921 183948 5.93 1.78 20160921 183949 6.11 1.79 20160921 183950 6.29 1.80 20160921 183951 6.50 1.80 20160921 183952 6.71 1.81 20160921 183953 6.93 1.82 20160921 183954 6.94 1.82 20160921 183955 6.89 1.82 20160921 183956 6.84 1.81 20160921 183957 6.79 1.81 20160921 183958 6.74 1.81 20160921 183959 6.68 1.81 20160921 184000 6.63 1.80 20160921 184001 6.58 1.80 20160921 184002 6.53 1.80 20160921 184003 6.47 1.79 20160921 184004 6.42 1.79 20160921 184005 6.35 1.78 20160921 184006 6.29 1.77 20160921 184007 6.24 1.76 20160921 184008 6.17 1.76 20160921 184009 6.11 1.75 20160921 184010 6.05 1.74 20160921 184011 5.98 1.73 20160921 184012 5.91 1.73 20160921 184013 5.84 1.72 20160921 184014 5.79 1.71 20160921 184015 5.74 1.71 20160921 184016 5.70 1.70 20160921 184017 5.66 1.70 20160921 184018 5.62 1.70 20160921 184019 5.58 1.69 20160921 184020 5.54 1.69 20160921 184021 5.50 1.69 20160921 184022 5.47 1.68 20160921 184023 5.43 1.68 20160921 184024 5.38 1.68 20160921 184025 5.32 1.68 20160921 184026 5.27 1.68 20160921 184027 5.22 1.67 20160921 184028 5.17 1.67 20160921 184029 5.12 1.67 20160921 184030 5.07 1.67 20160921 184031 5.02 1.67 20160921 184032 4.97 1.67 20160921 184033 4.92 1.67 20160921 184034 4.88 1.67 20160921 184035 4.85 1.67 20160921 184036 4.82 1.67 20160921 184038 4.78 1.67 20160921 184039 4.75 1.66 20160921 184040 4.72 1.66 20160921 184041 4.70 1.66 20160921 184042 4.68 1.66 20160921 184043 4.66 1.66 20160921 184044 4.64 1.66 20160921 184045 4.66 1.66 20160921 184046 4.69 1.66 20160921 184047 4.72 1.66 20160921 184048 4.75 1.66 20160921 184049 4.79 1.66 20160921 184050 4.84 1.66 20160921 184051 4.88 1.66 20160921 184052 4.93 1.66 20160921 184053 4.97 1.66 20160921 184054 5.02 1.66 20160921 184055 5.09 1.66 20160921 184056 5.16 1.66 20160921 184057 5.22 1.66 20160921 184058 5.28 1.66 20160921 184059 5.35 1.66 20160921 184100 5.42 1.66 20160921 184101 5.48 1.66 20160921 184102 5.55 1.66 20160921 184103 5.61 1.66 20160921 184104 5.67 1.66 20160921 184105 5.73 1.66 20160921 184106 5.78 1.66 20160921 184107 5.83 1.66 20160921 184108 5.87 1.66 20160921 184109 5.92 1.66 20160921 184110 5.97 1.66 20160921 184111 6.01 1.66 20160921 184112 6.06 1.66 20160921 184113 6.11 1.66 20160921 184114 6.15 1.66 20160921 184115 6.20 1.66 20160921 184116 6.25 1.66 20160921 184117 6.29 1.66 20160921 184118 6.34 1.66 20160921 184119 6.38 1.66 20160921 184120 6.43 1.66 20160921 184121 6.47 1.66 20160921 184122 6.51 1.66 20160921 184123 6.55 1.66 20160921 184124 6.60 1.66 20160921 184125 6.64 1.66 20160921 184126 6.68 1.66 20160921 184127 6.72 1.66 20160921 184129 6.77 1.66 20160921 184130 6.81 1.66 20160921 184131 6.86 1.66 20160921 184132 6.89 1.66 20160921 184133 6.93 1.67 20160921 184134 6.97 1.67 20160921 184135 7.01 1.67 20160921 184136 7.03 1.67 20160921 184137 7.03 1.67 20160921 184138 7.05 1.67 20160921 184139 7.05 1.67 20160921 184140 7.06 1.67 20160921 184141 7.07 1.67 20160921 184142 7.07 1.67 20160921 184143 7.08 1.67 20160921 184144 7.09 1.67 20160921 184145 7.09 1.67 20160921 184146 7.09 1.67 20160921 184147 7.08 1.67 20160921 184148 7.08 1.67 20160921 184149 7.07 1.67 20160921 184150 7.06 1.66 20160921 184151 7.06 1.66 20160921 184152 7.05 1.66 20160921 184153 7.05 1.66 20160921 184154 7.04 1.66 20160921 184155 7.03 1.66 20160921 184156 7.02 1.66 20160921 184157 7.03 1.66 20160921 184158 7.02 1.66 20160921 184159 7.02 1.66 20160921 184200 7.02 1.66 20160921 184201 7.02 1.66 20160921 184202 7.02 1.66 20160921 184203 7.02 1.66 20160921 184204 7.03 1.66 20160921 184205 7.04 1.66 20160921 184206 7.03 1.66 20160921 184207 7.02 1.66 20160921 184208 7.02 1.66 20160921 184209 7.01 1.66 20160921 184210 7.00 1.66 20160921 184211 7.00 1.66 20160921 184212 6.99 1.66 20160921 184213 6.98 1.66 20160921 184214 6.97 1.66 20160921 184215 6.97 1.66 20160921 184216 6.97 1.66 20160921 184217 6.97 1.66 20160921 184218 6.97 1.66 20160921 184220 6.97 1.66 20160921 184221 6.97 1.66 20160921 184222 6.97 1.66 20160921 184223 6.97 1.66 20160921 184224 6.98 1.66 20160921 184225 6.98 1.66 20160921 184226 6.98 1.66 20160921 184227 6.98 1.66 20160921 184228 6.98 1.66 20160921 184229 6.98 1.66 20160921 184230 6.98 1.66 20160921 184231 6.98 1.67 20160921 184232 6.98 1.67 20160921 184233 6.99 1.67 20160921 184234 6.99 1.67 20160921 184235 7.00 1.67 20160921 184236 7.01 1.67 20160921 184237 7.02 1.67 20160921 184238 7.03 1.67 20160921 184239 7.04 1.67 20160921 184240 7.05 1.68 20160921 184241 7.06 1.68 20160921 184242 7.07 1.68 20160921 184243 7.07 1.68 20160921 184244 7.08 1.68 20160921 184245 7.08 1.68 20160921 184246 7.09 1.68 20160921 184247 7.08 1.68 20160921 184248 7.06 1.68 20160921 184249 7.05 1.68 20160921 184250 7.04 1.69 20160921 184251 7.03 1.69 20160921 184252 7.02 1.69 20160921 184253 7.01 1.69 20160921 184254 6.99 1.69 20160921 184255 6.98 1.69 20160921 184256 6.97 1.69 20160921 184257 6.96 1.69 20160921 184258 6.93 1.69 20160921 184259 6.91 1.69 20160921 184300 6.89 1.69 20160921 184301 6.87 1.69 20160921 184302 6.85 1.69 20160921 184303 6.82 1.68 20160921 184304 6.80 1.68 20160921 184305 6.78 1.68 20160921 184306 6.76 1.68 20160921 184307 6.76 1.68 20160921 184308 6.76 1.68 20160921 184310 6.76 1.68 20160921 184311 6.75 1.68 20160921 184312 6.75 1.68 20160921 184313 6.75 1.68 20160921 184314 6.75 1.68 20160921 184315 6.75 1.68 20160921 184316 6.76 1.68 20160921 184317 6.76 1.68 20160921 184318 6.76 1.68 20160921 184319 6.76 1.68 20160921 184320 6.76 1.68 20160921 184321 6.76 1.68 20160921 184322 6.76 1.68 20160921 184323 6.76 1.68 20160921 184324 6.76 1.68 20160921 184325 6.76 1.68 20160921 184326 6.76 1.68 20160921 184327 6.76 1.68 20160921 184328 6.76 1.68 20160921 184329 6.75 1.68 20160921 184330 6.74 1.68 20160921 184331 6.73 1.68 20160921 184332 6.72 1.67 20160921 184333 6.71 1.67 20160921 184334 6.70 1.67 20160921 184335 6.69 1.67 20160921 184336 6.68 1.67 20160921 184337 6.67 1.67 20160921 184338 6.67 1.67 20160921 184339 6.67 1.67 20160921 184340 6.68 1.67 20160921 184341 6.68 1.67 20160921 184342 6.68 1.66 20160921 184343 6.68 1.66 20160921 184344 6.69 1.66 20160921 184345 6.69 1.66 20160921 184346 6.69 1.66 20160921 184347 6.70 1.66 20160921 184348 6.71 1.66 20160921 184349 6.72 1.66 20160921 184350 6.74 1.66 20160921 184351 6.75 1.66 20160921 184352 6.77 1.66 20160921 184353 6.78 1.66 20160921 184354 6.80 1.66 20160921 184355 6.81 1.66 20160921 184356 6.83 1.66 20160921 184357 6.84 1.66 20160921 184358 6.84 1.66 20160921 184359 6.84 1.66 20160921 184401 6.83 1.66 20160921 184402 6.83 1.66 20160921 184403 6.82 1.66 20160921 184404 6.81 1.65 20160921 184405 6.81 1.65 20160921 184406 6.81 1.65 20160921 184407 6.80 1.65 20160921 184408 6.79 1.65 20160921 184409 6.79 1.65 20160921 184410 6.78 1.65 20160921 184411 6.77 1.65 20160921 184412 6.76 1.65 20160921 184413 6.76 1.64 20160921 184414 6.75 1.64 20160921 184415 6.74 1.64 20160921 184416 6.74 1.64 20160921 184417 6.73 1.64 20160921 184418 6.72 1.64 20160921 184419 6.72 1.63 20160921 184420 6.71 1.63 20160921 184421 6.71 1.63 20160921 184422 6.70 1.63 20160921 184423 6.69 1.63 20160921 184424 6.69 1.63 20160921 184425 6.68 1.63 20160921 184426 6.68 1.62 20160921 184427 6.67 1.62 20160921 184428 6.66 1.62 20160921 184429 6.64 1.62 20160921 184430 6.62 1.62 20160921 184431 6.61 1.62 20160921 184432 6.59 1.61 20160921 184433 6.58 1.61 20160921 184434 6.56 1.61 20160921 184435 6.55 1.61 20160921 184436 6.54 1.61 20160921 184437 6.53 1.60 20160921 184438 6.52 1.60 20160921 184439 6.52 1.60 20160921 184440 6.52 1.60 20160921 184441 6.53 1.60 20160921 184442 6.53 1.60 20160921 184443 6.54 1.60 20160921 184444 6.54 1.59 20160921 184445 6.55 1.59 20160921 184446 6.56 1.59 20160921 184447 6.56 1.59 20160921 184448 6.57 1.59 20160921 184449 6.57 1.59 20160921 184450 6.58 1.59 20160921 184452 6.59 1.58 20160921 184453 6.59 1.58 20160921 184454 6.60 1.58 20160921 184455 6.60 1.58 20160921 184456 6.61 1.57 20160921 184457 6.62 1.57 20160921 184458 6.63 1.57 20160921 184459 6.64 1.57 20160921 184500 6.64 1.56 20160921 184501 6.63 1.56 20160921 184502 6.63 1.56 20160921 184503 6.63 1.56 20160921 184504 6.62 1.55 20160921 184505 6.62 1.55 20160921 184506 6.62 1.55 20160921 184507 6.61 1.54 20160921 184508 6.61 1.54 20160921 184509 6.61 1.54 20160921 184510 6.61 1.54 20160921 184511 6.61 1.54 20160921 184512 6.61 1.53 20160921 184513 6.61 1.53 20160921 184514 6.61 1.53 20160921 184515 6.62 1.53 20160921 184516 6.62 1.52 20160921 184517 6.62 1.52 20160921 184518 6.62 1.52 20160921 184519 6.61 1.51 20160921 184520 6.62 1.51 20160921 184521 6.63 1.52 20160921 184522 6.64 1.52 20160921 184523 6.65 1.52 20160921 184524 6.66 1.53 20160921 184525 6.68 1.53 20160921 184526 6.69 1.53 20160921 184527 6.71 1.53 20160921 184528 6.73 1.53 20160921 184529 6.74 1.53 20160921 184530 6.71 1.52 20160921 184531 6.67 1.52 20160921 184532 6.63 1.51 20160921 184533 6.59 1.51 20160921 184534 6.54 1.50 20160921 184535 6.50 1.49 20160921 184536 6.46 1.49 20160921 184537 6.42 1.48 20160921 184538 6.37 1.48 20160921 184539 6.33 1.47 20160921 184540 6.33 1.47 20160921 184542 6.34 1.46 20160921 184543 6.34 1.45 20160921 184544 6.35 1.45 20160921 184545 6.35 1.44 20160921 184546 6.36 1.43 20160921 184547 6.36 1.43 20160921 184548 6.36 1.42 20160921 184549 6.36 1.41 20160921 184550 6.36 1.41 20160921 184551 6.37 1.40 20160921 184552 6.39 1.41 20160921 184553 6.42 1.41 20160921 184558 6.54 1.44 20160921 184559 6.57 1.44 20160921 184602 6.61 1.48 20160921 184603 6.60 1.50 20160921 184604 6.60 1.52 20160921 184605 6.61 1.53 20160921 184606 6.61 1.54 20160921 184607 6.61 1.56 20160921 184608 6.62 1.57 20160921 184612 6.65 1.61 20160921 184613 6.65 1.62 20160921 184614 6.65 1.63 20160921 184615 6.66 1.64 20160921 184616 6.66 1.65 20160921 184617 6.67 1.66 20160921 184618 6.67 1.66 20160921 184619 6.68 1.67 20160921 184620 6.69 1.67 20160921 184621 6.71 1.67 20160921 184622 6.73 1.68 20160921 184623 6.75 1.68 20160921 184624 6.78 1.69 20160921 184625 6.80 1.69 20160921 184626 6.83 1.70 20160921 184627 6.86 1.70 20160921 184628 6.88 1.71 20160921 184629 6.91 1.71 20160921 184630 6.94 1.72 20160921 184631 6.95 1.72 20160921 184633 6.94 1.73 20160921 184634 6.93 1.74 20160921 184635 6.92 1.74 20160921 184636 6.92 1.75 20160921 184637 6.90 1.76 20160921 184638 6.90 1.76 20160921 184639 6.89 1.77 20160921 184640 6.88 1.77 20160921 184641 6.87 1.78 20160921 184642 6.89 1.78 20160921 184643 6.94 1.79 20160921 184644 6.98 1.80 20160921 184645 7.02 1.81 20160921 184646 7.05 1.81 20160921 184647 7.09 1.82 20160921 184648 7.12 1.83 20160921 184649 7.15 1.83 20160921 184650 7.17 1.84 20160921 184651 7.18 1.85 20160921 184652 7.19 1.85 20160921 184653 7.20 1.86 20160921 184654 7.21 1.86 20160921 184655 7.22 1.87 20160921 184656 7.23 1.87 20160921 184657 7.23 1.88 20160921 184658 7.24 1.88 20160921 184659 7.24 1.89 20160921 184700 7.25 1.89 20160921 184701 7.25 1.90 20160921 184702 7.22 1.90 20160921 184703 7.15 1.91 20160921 184704 7.08 1.91 20160921 184705 7.01 1.92 20160921 184706 6.94 1.92 20160921 184707 6.88 1.93 20160921 184708 6.81 1.93 20160921 184709 6.75 1.94 20160921 184710 6.69 1.94 20160921 184711 6.63 1.95 20160921 184712 6.59 1.95 20160921 184713 6.57 1.97 20160921 184714 6.55 1.98 20160921 184715 6.53 1.99 20160921 184716 6.52 2.00 20160921 184717 6.50 2.01 20160921 184718 6.48 2.02 20160921 184719 6.46 2.04 20160921 184720 6.45 2.05 20160921 184721 6.43 2.06 20160921 184723 6.48 2.07 20160921 184724 6.61 2.09 20160921 184725 6.71 2.10 20160921 184726 6.85 2.12 20160921 184727 6.99 2.14 20160921 184728 7.14 2.15 20160921 184729 7.28 2.17 20160921 184730 7.42 2.19 20160921 184731 7.57 2.20 20160921 184732 7.72 2.22 20160921 184733 7.87 2.24 20160921 184734 8.04 2.25 20160921 184735 8.21 2.27 20160921 184736 8.39 2.28 20160921 184737 8.57 2.30 20160921 184738 8.76 2.31 20160921 184739 8.94 2.33 20160921 184740 9.11 2.34 20160921 184741 9.29 2.36 20160921 184742 9.47 2.38 20160921 184743 9.62 2.39 20160921 184744 9.59 2.39 20160921 184745 9.56 2.39 20160921 184746 9.54 2.39 20160921 184747 9.53 2.39 20160921 184748 9.52 2.39 20160921 184749 9.52 2.39 20160921 184750 9.52 2.39 20160921 184751 9.52 2.39 20160921 184752 9.53 2.39 20160921 184753 9.54 2.39 20160921 184754 9.50 2.39 20160921 184755 9.46 2.38 20160921 184756 9.41 2.37 20160921 184757 9.37 2.37 20160921 184758 9.32 2.36 20160921 184759 9.28 2.36 20160921 184800 9.23 2.35 20160921 184801 9.18 2.34 20160921 184802 9.14 2.34 20160921 184803 9.09 2.33 20160921 184804 9.06 2.32 20160921 184805 9.03 2.32 20160921 184806 9.00 2.31 20160921 184807 8.98 2.31 20160921 184808 8.95 2.30 20160921 184809 8.92 2.29 20160921 184810 8.89 2.29 20160921 184811 8.86 2.28 20160921 184812 8.83 2.28 20160921 184814 8.80 2.27 20160921 184815 8.78 2.27 20160921 184816 8.76 2.26 20160921 184817 8.75 2.26 20160921 184818 8.73 2.25 20160921 184819 8.72 2.25 20160921 184820 8.70 2.25 20160921 184821 8.68 2.24 20160921 184822 8.66 2.24 20160921 184823 8.64 2.23 20160921 184824 8.62 2.23 20160921 184825 8.61 2.23 20160921 184826 8.61 2.22 20160921 184827 8.61 2.22 20160921 184828 8.61 2.22 20160921 184829 8.61 2.22 20160921 184830 8.62 2.22 20160921 184831 8.62 2.22 20160921 184832 8.63 2.22 20160921 184833 8.63 2.22 20160921 184834 8.64 2.22 20160921 184835 8.64 2.22 20160921 184836 8.65 2.22 20160921 184837 8.66 2.22 20160921 184838 8.66 2.22 20160921 184839 8.67 2.22 20160921 184840 8.67 2.22 20160921 184841 8.67 2.23 20160921 184842 8.68 2.23 20160921 184843 8.68 2.23 20160921 184844 8.68 2.23 20160921 184845 8.67 2.24 20160921 184846 8.65 2.24 20160921 184847 8.64 2.25 20160921 184848 8.63 2.25 20160921 184849 8.62 2.25 20160921 184850 8.61 2.26 20160921 184851 8.60 2.26 20160921 184852 8.59 2.26 20160921 184853 8.58 2.26 20160921 184854 8.57 2.26 20160921 184855 8.56 2.27 20160921 184856 8.55 2.27 20160921 184857 8.53 2.27 20160921 184858 8.51 2.28 20160921 184859 8.49 2.28 20160921 184900 8.47 2.29 20160921 184901 8.45 2.29 20160921 184902 8.43 2.29 20160921 184903 8.41 2.30 20160921 184905 8.39 2.30 20160921 184906 8.37 2.30 20160921 184907 8.36 2.30 20160921 184908 8.35 2.30 20160921 184909 8.34 2.30 20160921 184910 8.32 2.30 20160921 184911 8.31 2.30 20160921 184912 8.29 2.30 20160921 184913 8.28 2.29 20160921 184914 8.26 2.29 20160921 184915 8.25 2.29 20160921 184916 8.23 2.29 20160921 184917 8.20 2.28 20160921 184918 8.18 2.28 20160921 184919 8.15 2.28 20160921 184920 8.13 2.27 20160921 184921 8.10 2.27 20160921 184922 8.08 2.26 20160921 184923 8.06 2.26 20160921 184924 8.04 2.25 20160921 184925 8.02 2.25 20160921 184926 7.99 2.24 20160921 184927 7.96 2.24 20160921 184928 7.92 2.23 20160921 184929 7.88 2.23 20160921 184930 7.85 2.22 20160921 184931 7.80 2.22 20160921 184932 7.76 2.21 20160921 184933 7.71 2.21 20160921 184934 7.67 2.20 20160921 184935 7.62 2.19 20160921 184936 7.57 2.19 20160921 184937 7.52 2.18 20160921 184938 7.47 2.17 20160921 184939 7.42 2.17 20160921 184940 7.37 2.16 20160921 184941 7.33 2.15 20160921 184942 7.28 2.15 20160921 184943 7.23 2.14 20160921 184944 7.18 2.14 20160921 184945 7.13 2.13 20160921 184946 7.07 2.12 20160921 184947 7.03 2.12 20160921 184948 6.99 2.11 20160921 184949 6.94 2.10 20160921 184950 6.90 2.09 20160921 184951 6.86 2.08 20160921 184952 6.81 2.08 20160921 184953 6.77 2.07 20160921 184955 6.72 2.06 20160921 184956 6.67 2.05 20160921 184957 6.63 2.05 20160921 184958 6.58 2.04 20160921 184959 6.52 2.04 20160921 185000 6.47 2.03 20160921 185001 6.41 2.03 20160921 185002 6.35 2.02 20160921 185003 6.30 2.01 20160921 185004 6.23 2.01 20160921 185005 6.17 2.00 20160921 185006 6.11 2.00 20160921 185007 6.06 1.99 20160921 185008 5.99 1.99 20160921 185009 5.93 1.99 20160921 185010 5.85 1.98 20160921 185011 5.76 1.98 20160921 185012 5.69 1.98 20160921 185013 5.61 1.97 20160921 185014 5.53 1.97 20160921 185015 5.46 1.97 20160921 185016 5.38 1.96 20160921 185017 5.31 1.96 20160921 185018 5.22 1.95 20160921 185019 5.12 1.95 20160921 185020 5.03 1.95 20160921 185021 4.95 1.94 20160921 185022 4.86 1.94 20160921 185023 4.77 1.94 20160921 185024 4.67 1.93 20160921 185025 4.58 1.93 20160921 185026 4.50 1.92 20160921 185027 4.41 1.92 20160921 185028 4.33 1.92 20160921 185029 4.27 1.92 20160921 185030 4.22 1.91 20160921 185031 4.18 1.91 20160921 185032 4.13 1.91 20160921 185033 4.10 1.91 20160921 185034 4.07 1.90 20160921 185035 4.04 1.90 20160921 185036 4.01 1.90 20160921 185037 3.98 1.90 20160921 185038 3.95 1.89 20160921 185039 3.93 1.89 20160921 185040 3.92 1.89 20160921 185041 3.90 1.88 20160921 185042 3.88 1.88 20160921 185043 3.87 1.88 20160921 185044 3.85 1.88 20160921 185046 3.84 1.87 20160921 185047 3.82 1.87 20160921 185048 3.80 1.87 20160921 185049 3.79 1.86 20160921 185050 3.76 1.86 20160921 185051 3.74 1.85 20160921 185052 3.72 1.85 20160921 185053 3.69 1.85 20160921 185054 3.67 1.84 20160921 185055 3.64 1.84 20160921 185056 3.61 1.84 20160921 185057 3.59 1.83 20160921 185058 3.56 1.83 20160921 185059 3.53 1.82 20160921 185100 3.49 1.81 20160921 185101 3.43 1.81 20160921 185102 3.39 1.80 20160921 185103 3.33 1.79 20160921 185104 3.28 1.79 20160921 185105 3.22 1.78 20160921 185106 3.17 1.77 20160921 185107 3.11 1.77 20160921 185108 3.06 1.76 20160921 185109 3.01 1.75 20160921 185110 2.96 1.75 20160921 185111 2.88 1.75 20160921 185112 2.79 1.75 20160921 185113 2.71 1.75 20160921 185114 2.63 1.75 20160921 185115 2.55 1.75 20160921 185116 2.48 1.75 20160921 185117 2.40 1.75 20160921 185118 2.32 1.76 20160921 185119 2.26 1.76 20160921 185120 2.19 1.76 20160921 185121 2.09 1.76 20160921 185122 2.00 1.76 20160921 185123 1.90 1.76 20160921 185124 1.81 1.76 20160921 185125 1.71 1.76 20160921 185126 1.63 1.76 20160921 185127 1.56 1.75 20160921 185128 1.47 1.75 20160921 185129 1.39 1.75 20160921 185130 1.31 1.75 20160921 185131 1.23 1.75 20160921 185132 1.14 1.75 20160921 185133 1.06 1.75 20160921 185135 0.90 1.75 20160921 185137 0.81 1.75 20160921 185138 0.72 1.75 20160921 185139 0.62 1.75 20160921 185140 0.54 1.75 20160921 185141 0.45 1.75 20160921 185142 0.41 1.75 20160921 185143 0.42 1.75 20160921 185145 0.49 1.75 20160921 185146 0.57 1.75 20160921 185147 0.66 1.75 20160921 185149 0.88 1.75 20160921 185150 0.99 1.75 20160921 185151 1.09 1.75 20160921 185152 1.22 1.76 20160921 185153 1.35 1.76 20160921 185154 1.48 1.76 20160921 185155 1.62 1.76 20160921 185156 1.75 1.76 20160921 185157 1.88 1.76 20160921 185158 2.01 1.76 20160921 185159 2.12 1.77 20160921 185200 2.25 1.77 20160921 185201 2.37 1.77 20160921 185202 2.50 1.77 20160921 185203 2.65 1.77 20160921 185204 2.79 1.77 20160921 185205 2.94 1.77 20160921 185206 3.05 1.77 20160921 185207 3.19 1.77 20160921 185208 3.33 1.77 20160921 185209 3.46 1.77 20160921 185210 3.59 1.77 20160921 185211 3.73 1.77 20160921 185212 3.83 1.77 20160921 185213 3.97 1.77 20160921 185214 4.10 1.77 20160921 185215 4.24 1.78 20160921 185216 4.37 1.78 20160921 185217 4.51 1.78 20160921 185218 4.64 1.78 20160921 185219 4.75 1.78 20160921 185220 4.88 1.78 20160921 185221 5.01 1.79 20160921 185222 5.14 1.79 20160921 185223 5.27 1.79 20160921 185224 5.39 1.80 20160921 185225 5.48 1.81 20160921 185227 5.60 1.81 20160921 185228 5.72 1.82 20160921 185229 5.83 1.83 20160921 185230 5.94 1.84 20160921 185231 6.06 1.84 20160921 185232 6.17 1.85 20160921 185233 6.26 1.86 20160921 185234 6.37 1.86 20160921 185235 6.41 1.87 20160921 185236 6.45 1.88 20160921 185237 6.49 1.89 20160921 185238 6.54 1.91 20160921 185239 6.58 1.91 20160921 185240 6.63 1.92 20160921 185241 6.69 1.93 20160921 185242 6.74 1.94 20160921 185243 6.80 1.95 20160921 185244 6.86 1.97 20160921 185245 6.88 1.98 20160921 185246 6.91 1.99 20160921 185247 6.93 2.01 20160921 185248 6.97 2.02 20160921 185249 7.00 2.03 20160921 185250 7.05 2.05 20160921 185251 7.08 2.06 20160921 185252 7.12 2.07 20160921 185253 7.17 2.09 20160921 185254 7.22 2.10 20160921 185255 7.14 2.11 20160921 185256 6.95 2.12 20160921 185257 6.74 2.13 20160921 185258 6.58 2.14 20160921 185259 6.45 2.14 20160921 185300 6.37 2.15 20160921 185301 6.34 2.16 20160921 185302 6.34 2.17 20160921 185303 6.38 2.18 20160921 185304 6.45 2.19 20160921 185305 6.57 2.20 20160921 185306 6.46 2.21 20160921 185307 6.39 2.22 20160921 185308 6.29 2.23 20160921 185309 6.22 2.24 20160921 185310 6.15 2.25 20160921 185311 6.11 2.26 20160921 185312 6.08 2.27 20160921 185313 6.08 2.28 20160921 185314 6.10 2.29 20160921 185315 6.14 2.30 20160921 185316 6.17 2.30 20160921 185318 6.19 2.31 20160921 185319 6.21 2.32 20160921 185320 6.23 2.32 20160921 185321 6.25 2.33 20160921 185322 6.28 2.34 20160921 185323 6.30 2.35 20160921 185324 6.33 2.36 20160921 185325 6.35 2.36 20160921 185326 6.38 2.37 20160921 185327 6.40 2.38 20160921 185328 6.43 2.39 20160921 185329 6.45 2.39 20160921 185330 6.48 2.40 20160921 185331 6.51 2.40 20160921 185332 6.53 2.41 20160921 185333 6.56 2.41 20160921 185334 6.58 2.42 20160921 185335 6.61 2.42 20160921 185336 6.63 2.43 20160921 185337 6.65 2.43 20160921 185338 6.68 2.44 20160921 185339 6.70 2.44 20160921 185340 6.73 2.45 20160921 185341 6.76 2.46 20160921 185342 6.79 2.46 20160921 185343 6.82 2.47 20160921 185344 6.85 2.47 20160921 185345 6.88 2.48 20160921 185346 6.91 2.49 20160921 185347 6.95 2.49 20160921 185348 6.98 2.50 20160921 185349 7.02 2.51 20160921 185350 7.07 2.51 20160921 185351 7.13 2.52 20160921 185352 7.20 2.53 20160921 185353 7.27 2.54 20160921 185354 7.34 2.55 20160921 185355 7.43 2.56 20160921 185356 7.53 2.56 20160921 185357 7.63 2.57 20160921 185358 7.72 2.58 20160921 185359 7.78 2.59 20160921 185400 7.83 2.59 20160921 185401 7.89 2.60 20160921 185402 7.94 2.61 20160921 185403 8.01 2.62 20160921 185404 8.06 2.63 20160921 185405 8.12 2.63 20160921 185406 8.18 2.64 20160921 185408 8.24 2.65 20160921 185409 8.30 2.66 20160921 185410 8.36 2.66 20160921 185411 8.40 2.67 20160921 185412 8.44 2.68 20160921 185413 8.48 2.68 20160921 185414 8.53 2.69 20160921 185415 8.58 2.70 20160921 185416 8.61 2.71 20160921 185417 8.66 2.71 20160921 185418 8.71 2.72 20160921 185419 8.77 2.73 20160921 185420 8.81 2.74 20160921 185421 8.86 2.75 20160921 185422 8.90 2.75 20160921 185423 8.94 2.76 20160921 185424 8.98 2.77 20160921 185425 9.02 2.78 20160921 185426 9.06 2.79 20160921 185427 9.10 2.80 20160921 185428 9.13 2.80 20160921 185429 9.17 2.81 20160921 185430 9.21 2.82 20160921 185431 9.24 2.83 20160921 185432 9.27 2.84 20160921 185433 9.30 2.85 20160921 185434 9.33 2.87 20160921 185435 9.37 2.88 20160921 185436 9.40 2.89 20160921 185437 9.44 2.91 20160921 185438 9.48 2.92 20160921 185439 9.52 2.94 20160921 185440 9.56 2.95 20160921 185441 9.60 2.96 20160921 185442 9.65 2.98 20160921 185443 9.68 2.99 20160921 185444 9.72 3.00 20160921 185445 9.76 3.01 20160921 185446 9.80 3.03 20160921 185447 9.85 3.04 20160921 185448 9.89 3.05 20160921 185449 9.94 3.06 20160921 185450 9.99 3.08 20160921 185451 10.03 3.09 20160921 185452 10.09 3.10 20160921 185453 10.14 3.11 20160921 185454 10.20 3.12 20160921 185455 10.24 3.13 20160921 185456 10.30 3.14 20160921 185457 10.35 3.16 20160921 185459 10.40 3.17 20160921 185500 10.45 3.18 20160921 185501 10.50 3.19 20160921 185502 10.55 3.20 20160921 185503 10.60 3.21 20160921 185504 10.64 3.22 20160921 185505 10.69 3.23 20160921 185506 10.73 3.24 20160921 185507 10.77 3.25 20160921 185508 10.81 3.26 20160921 185509 10.86 3.27 20160921 185510 10.89 3.28 20160921 185511 10.94 3.29 20160921 185512 10.99 3.31 20160921 185513 11.03 3.32 20160921 185514 11.07 3.33 20160921 185515 11.12 3.34 20160921 185516 11.17 3.36 20160921 185517 11.22 3.37 20160921 185518 11.27 3.38 20160921 185519 11.32 3.40 20160921 185520 11.38 3.41 20160921 185521 11.42 3.43 20160921 185522 11.47 3.44 20160921 185523 11.53 3.46 20160921 185524 11.57 3.47 20160921 185525 11.63 3.49 20160921 185526 11.69 3.51 20160921 185527 11.74 3.53 20160921 185528 11.80 3.56 20160921 185529 11.86 3.58 20160921 185530 11.92 3.60 20160921 185531 11.97 3.62 20160921 185532 12.03 3.64 20160921 185533 12.09 3.66 20160921 185534 12.15 3.68 20160921 185535 12.21 3.70 20160921 185536 12.27 3.73 20160921 185537 12.33 3.76 20160921 185538 12.40 3.79 20160921 185539 12.47 3.83 20160921 185540 12.53 3.85 20160921 185541 12.60 3.88 20160921 185542 12.68 3.91 20160921 185543 12.74 3.94 20160921 185544 12.81 3.97 20160921 185545 12.88 4.00 20160921 185546 12.95 4.03 20160921 185547 13.03 4.07 20160921 185548 13.11 4.11 20160921 185550 13.18 4.15 20160921 185551 13.26 4.19 20160921 185552 13.34 4.23 20160921 185553 13.41 4.27 20160921 185554 13.49 4.31 20160921 185555 13.57 4.35 20160921 185556 13.64 4.38 20160921 185557 13.72 4.43 20160921 185558 13.80 4.47 20160921 185559 13.86 4.51 20160921 185600 13.94 4.55 20160921 185601 14.01 4.60 20160921 185602 14.08 4.64 20160921 185603 14.15 4.68 20160921 185604 14.23 4.73 20160921 185605 14.29 4.77 20160921 185606 14.38 4.81 20160921 185607 14.45 4.86 20160921 185608 14.52 4.89 20160921 185609 14.58 4.94 20160921 185610 14.63 4.98 20160921 185611 14.68 5.02 20160921 185612 14.73 5.06 20160921 185613 14.79 5.11 20160921 185614 14.83 5.14 20160921 185615 14.90 5.18 20160921 185616 14.95 5.23 20160921 185617 15.00 5.26 20160921 185619 15.12 5.34 20160921 185620 15.18 5.37 20160921 185621 15.23 5.41 20160921 185622 15.27 5.44 20160921 185623 15.32 5.48 20160921 185624 15.36 5.51 20160921 185625 15.40 5.54 20160921 185626 15.45 5.58 20160921 185627 15.50 5.61 20160921 185628 15.53 5.64 20160921 185629 15.58 5.68 20160921 185631 15.63 5.73 20160921 185632 15.65 5.76 20160921 185633 15.67 5.78 20160921 185634 15.69 5.80 20160921 185635 15.71 5.82 20160921 185636 15.73 5.85 20160921 185637 15.75 5.88 20160921 185638 15.78 5.90 20160921 185640 15.81 5.93 20160921 185641 15.84 5.96 20160921 185642 15.86 5.98 20160921 185643 15.88 6.00 20160921 185644 15.89 6.01 20160921 185645 15.90 6.03 20160921 185647 15.92 6.07 20160921 185648 15.93 6.09 20160921 185649 15.94 6.10 20160921 185650 15.95 6.12 20160921 185651 15.95 6.14 20160921 185652 15.95 6.15 20160921 185653 15.95 6.16 20160921 185654 15.95 6.17 20160921 185655 15.97 6.18 20160921 185656 15.98 6.19 20160921 185657 15.99 6.20 20160921 185658 16.01 6.21 20160921 185659 16.02 6.22 20160921 185700 16.04 6.23 20160921 185701 16.07 6.25 20160921 185702 16.09 6.26 20160921 185703 16.12 6.27 20160921 185704 16.13 6.28 20160921 185705 16.14 6.29 20160921 185706 16.14 6.29 20160921 185707 16.15 6.30 20160921 185708 16.14 6.30 20160921 185709 16.14 6.30 20160921 185710 16.14 6.30 20160921 185711 16.13 6.31 20160921 185712 16.12 6.31 20160921 185713 16.11 6.31 20160921 185714 16.10 6.31 20160921 185715 16.08 6.31 20160921 185716 16.07 6.30 20160921 185717 16.06 6.30 20160921 185718 16.05 6.30 20160921 185719 16.03 6.29 20160921 185720 16.01 6.28 20160921 185721 15.98 6.28 20160921 185723 15.93 6.27 20160921 185724 15.90 6.26 20160921 185725 15.88 6.26 20160921 185726 15.85 6.25 20160921 185727 15.82 6.25 20160921 185728 15.80 6.24 20160921 185729 15.78 6.23 20160921 185731 15.76 6.23 20160921 185732 15.75 6.23 20160921 185733 15.74 6.22 20160921 185735 15.73 6.22 20160921 185736 15.72 6.22 20160921 185737 15.71 6.22 20160921 185738 15.70 6.21 20160921 185739 15.68 6.21 20160921 185740 15.66 6.21 20160921 185741 15.64 6.20 20160921 185742 15.63 6.20 20160921 185743 15.62 6.20 20160921 185744 15.60 6.20 20160921 185745 15.60 6.19 20160921 185746 15.59 6.19 20160921 185747 15.58 6.19 20160921 185748 15.57 6.18 20160921 185749 15.55 6.18 20160921 185750 15.50 6.17 20160921 185752 15.43 6.16 20160921 185753 15.39 6.15 20160921 185754 15.34 6.14 20160921 185755 15.30 6.14 20160921 185756 15.26 6.13 20160921 185757 15.22 6.12 20160921 185758 15.18 6.12 20160921 185759 15.13 6.11 20160921 185800 15.10 6.10 20160921 185801 15.06 6.10 20160921 185802 15.03 6.09 20160921 185803 14.99 6.09 20160921 185804 14.96 6.08 20160921 185805 14.92 6.08 20160921 185806 14.89 6.07 20160921 185808 14.83 6.06 20160921 185809 14.80 6.06 20160921 185810 14.77 6.05 20160921 185811 14.74 6.05 20160921 185812 14.72 6.04 20160921 185813 14.70 6.03 20160921 185814 14.69 6.03 20160921 185815 14.67 6.02 20160921 185816 14.65 6.02 20160921 185817 14.63 6.01 20160921 185819 14.60 6.00 20160921 185822 14.56 5.99 20160921 185823 14.54 5.99 20160921 185824 14.53 5.99 20160921 185825 14.51 5.99 20160921 185826 14.49 5.98 20160921 185827 14.47 5.98 20160921 185828 14.46 5.98 20160921 185829 14.44 5.97 20160921 185830 14.43 5.97 20160921 185831 14.41 5.97 20160921 185832 14.39 5.96 20160921 185833 14.37 5.96 20160921 185834 14.35 5.96 20160921 185835 14.33 5.95 20160921 185836 14.32 5.95 20160921 185837 14.30 5.95 20160921 185838 14.28 5.95 20160921 185839 14.25 5.95 20160921 185840 14.22 5.95 20160921 185841 14.20 5.95 20160921 185842 14.17 5.94 20160921 185843 14.14 5.94 20160921 185844 14.11 5.94 20160921 185845 14.08 5.94 20160921 185846 14.06 5.94 20160921 185847 14.04 5.94 20160921 185848 14.03 5.94 20160921 185849 14.02 5.95 20160921 185850 14.01 5.95 20160921 185851 14.00 5.95 20160921 185852 13.99 5.96 20160921 185853 13.99 5.96 20160921 185854 13.98 5.97 20160921 185856 13.98 5.98 20160921 185857 13.99 5.99 20160921 185858 14.04 6.00 20160921 185859 14.08 6.01 20160921 185900 14.13 6.03 20160921 185901 14.19 6.04 20160921 185902 14.24 6.05 20160921 185903 14.31 6.07 20160921 185904 14.36 6.08 20160921 185905 14.43 6.10 20160921 185906 14.50 6.11 20160921 185907 14.56 6.13 20160921 185908 14.63 6.14 20160921 185909 14.71 6.17 20160921 185910 14.79 6.19 20160921 185912 14.89 6.22 20160921 185913 14.97 6.24 20160921 185914 15.04 6.27 20160921 185915 15.14 6.29 20160921 185916 15.21 6.32 20160921 185917 15.30 6.34 20160921 185918 15.40 6.37 20160921 185919 15.49 6.39 20160921 185920 15.60 6.42 20160921 185921 15.70 6.45 20160921 185922 15.82 6.49 20160921 185923 15.96 6.53 20160921 185924 16.07 6.57 20160921 185926 16.32 6.64 20160921 185927 16.43 6.68 20160921 185929 16.66 6.76 20160921 185930 16.76 6.79 20160921 185931 16.86 6.82 20160921 185933 17.09 6.90 20160921 185934 17.19 6.94 20160921 185935 17.32 6.99 20160921 185936 17.42 7.03 20160921 185937 17.54 7.07 20160921 185938 17.67 7.12 20160921 185939 17.79 7.16 20160921 185940 17.89 7.19 20160921 185942 18.13 7.28 20160921 185943 18.25 7.32 20160921 185945 18.40 7.39 20160921 185946 18.45 7.41 20160921 185947 18.50 7.44 20160921 185948 18.56 7.47 20160921 185949 18.62 7.49 20160921 185950 18.67 7.52 20160921 185951 18.71 7.55 20160921 185952 18.74 7.57 20160921 185953 18.77 7.59 20160921 185954 18.80 7.62 20160921 185955 18.84 7.65 20160921 185956 18.74 7.64 20160921 185957 18.61 7.63 20160921 185958 18.46 7.61 20160921 185959 18.37 7.60 20160921 190000 18.30 7.59 20160921 190001 18.21 7.58 20160921 190003 18.10 7.57 20160921 190004 18.04 7.57 20160921 190005 17.99 7.57 20160921 190006 17.96 7.57 20160921 190007 17.92 7.57 20160921 190008 17.93 7.58 20160921 190009 17.79 7.56 20160921 190010 17.66 7.55 20160921 190012 17.37 7.51 20160921 190013 17.23 7.50 20160921 190014 17.12 7.49 20160921 190015 16.98 7.47 20160921 190016 16.91 7.47 20160921 190017 16.86 7.46 20160921 190018 16.81 7.46 20160921 190019 16.77 7.45 20160921 190021 16.81 7.45 20160921 190022 16.82 7.45 20160921 190023 16.78 7.46 20160921 190024 16.71 7.46 20160921 190025 16.67 7.46 20160921 190026 16.64 7.46 20160921 190027 16.62 7.47 20160921 190028 16.61 7.47 20160921 190029 16.58 7.47 20160921 190030 16.58 7.48 20160921 190031 16.59 7.48 20160921 190032 16.61 7.49 20160921 190033 16.60 7.49 20160921 190035 16.55 7.50 20160921 190036 16.55 7.51 20160921 190037 16.55 7.52 20160921 190038 16.56 7.53 20160921 190039 16.55 7.54 20160921 190040 16.57 7.54 20160921 190041 16.60 7.55 20160921 190042 16.63 7.56 20160921 190043 16.61 7.57 20160921 190044 16.59 7.58 20160921 190045 16.51 7.57 20160921 190046 16.49 7.57 20160921 190047 16.46 7.57 20160921 190048 16.44 7.57 20160921 190050 16.44 7.58 20160921 190051 16.46 7.58 20160921 190053 16.45 7.58 20160921 190054 16.41 7.58 20160921 190055 16.37 7.58 20160921 190056 16.33 7.58 20160921 190057 16.30 7.58 20160921 190058 16.29 7.58 20160921 190059 16.27 7.58 20160921 190100 16.27 7.58 20160921 190101 16.29 7.58 20160921 190102 16.34 7.58 20160921 190103 16.31 7.57 20160921 190104 16.28 7.57 20160921 190105 16.26 7.56 20160921 190106 16.24 7.56 20160921 190107 16.22 7.56 20160921 190108 16.23 7.57 20160921 190109 16.24 7.57 20160921 190110 16.24 7.56 20160921 190111 16.30 7.57 20160921 190112 16.32 7.57 20160921 190113 16.30 7.56 20160921 190114 16.28 7.55 20160921 190115 16.26 7.54 20160921 190116 16.25 7.54 20160921 190117 16.25 7.54 20160921 190118 16.26 7.54 20160921 190119 16.27 7.53 20160921 190120 16.29 7.54 20160921 190121 16.30 7.54 20160921 190122 16.25 7.52 20160921 190123 16.19 7.51 20160921 190124 16.13 7.49 20160921 190125 16.09 7.48 20160921 190126 16.04 7.47 20160921 190127 16.00 7.46 20160921 190128 15.95 7.45 20160921 190129 15.92 7.44 20160921 190130 15.89 7.43 20160921 190131 15.85 7.41 20160921 190132 15.83 7.39 20160921 190133 15.80 7.37 20160921 190134 15.75 7.35 20160921 190135 15.68 7.33 20160921 190136 15.61 7.31 20160921 190137 15.54 7.29 20160921 190138 15.47 7.27 20160921 190139 15.40 7.24 20160921 190140 15.36 7.21 20160921 190141 15.32 7.18 20160921 190142 15.28 7.15 20160921 190144 15.23 7.12 20160921 190145 15.19 7.09 20160921 190146 15.15 7.06 20160921 190147 15.11 7.03 20160921 190148 15.03 6.99 20160921 190149 14.94 6.95 20160921 190150 14.85 6.91 20160921 190151 14.76 6.87 20160921 190152 14.68 6.83 20160921 190153 14.60 6.79 20160921 190154 14.52 6.74 20160921 190155 14.45 6.70 20160921 190156 14.39 6.66 20160921 190157 14.32 6.62 20160921 190158 14.21 6.57 20160921 190159 14.11 6.52 20160921 190200 14.00 6.47 20160921 190201 13.89 6.41 20160921 190202 13.78 6.36 20160921 190203 13.67 6.31 20160921 190204 13.57 6.25 20160921 190205 13.47 6.20 20160921 190206 13.37 6.14 20160921 190207 13.27 6.08 20160921 190208 13.18 6.02 20160921 190209 13.09 5.96 20160921 190210 13.00 5.90 20160921 190211 12.91 5.85 20160921 190212 12.84 5.79 20160921 190214 12.65 5.67 20160921 190215 12.57 5.60 20160921 190216 12.50 5.54 20160921 190217 12.43 5.47 20160921 190218 12.37 5.41 20160921 190219 12.31 5.35 20160921 190220 12.25 5.29 20160921 190221 12.21 5.23 20160921 190222 12.16 5.17 20160921 190223 12.14 5.11 20160921 190224 12.12 5.05 20160921 190225 12.11 5.00 20160921 190226 12.10 4.94 20160921 190228 12.06 4.82 20160921 190229 12.03 4.76 20160921 190230 11.98 4.70 20160921 190231 11.91 4.65 20160921 190232 11.84 4.59 20160921 190233 11.78 4.55 20160921 190235 11.71 4.49 20160921 190236 11.64 4.44 20160921 190237 11.57 4.38 20160921 190238 11.50 4.33 20160921 190239 11.41 4.28 20160921 190240 11.31 4.24 20160921 190241 11.21 4.20 20160921 190242 11.11 4.15 20160921 190243 11.01 4.10 20160921 190244 10.91 4.05 20160921 190245 10.82 4.02 20160921 190246 10.72 3.97 20160921 190247 10.61 3.93 20160921 190248 10.48 3.89 20160921 190249 10.38 3.86 20160921 190250 10.26 3.82 20160921 190251 10.15 3.78 20160921 190252 10.04 3.74 20160921 190253 9.96 3.71 20160921 190254 9.85 3.67 20160921 190255 9.75 3.64 20160921 190256 9.66 3.61 20160921 190257 9.57 3.58 20160921 190258 9.48 3.56 20160921 190259 9.40 3.53 20160921 190300 9.32 3.50 20160921 190301 9.25 3.48 20160921 190302 9.19 3.45 20160921 190303 9.11 3.43 20160921 190304 9.05 3.41 20160921 190305 8.98 3.39 20160921 190306 8.91 3.37 20160921 190307 8.87 3.35 20160921 190308 8.84 3.34 20160921 190309 8.83 3.32 20160921 190310 8.85 3.30 20160921 190311 8.87 3.29 20160921 190312 8.89 3.27 20160921 190313 8.92 3.26 20160921 190314 8.95 3.24 20160921 190315 8.99 3.23 20160921 190316 9.03 3.22 20160921 190317 9.12 3.21 20160921 190318 9.23 3.20 20160921 190319 9.36 3.19 20160921 190320 9.55 3.20 20160921 190321 9.83 3.23 20160921 190322 10.14 3.27 20160921 190323 10.59 3.30 20160921 190325 11.14 3.35 20160921 190326 11.64 3.40 20160921 190327 12.22 3.44 20160921 190328 12.70 3.48 20160921 190329 13.24 3.52 20160921 190330 13.76 3.55 20160921 190331 14.16 3.58 20160921 190332 14.56 3.60 20160921 190333 14.82 3.62 20160921 190334 15.12 3.63 20160921 190335 15.23 3.62 20160921 190336 15.14 3.59 20160921 190337 15.07 3.57 20160921 190338 15.05 3.54 20160921 190339 15.02 3.50 20160921 190340 15.03 3.47 20160921 190341 15.05 3.43 20160921 190342 15.09 3.39 20160921 190343 15.15 3.35 20160921 190344 15.21 3.31 20160921 190345 15.29 3.27 20160921 190346 15.39 3.23 20160921 190347 15.53 3.19 20160921 190348 15.65 3.14 20160921 190349 15.75 3.11 20160921 190350 15.77 3.06 20160921 190351 15.80 3.03 20160921 190352 15.82 2.99 20160921 190353 15.83 2.96 20160921 190354 15.83 2.94 20160921 190355 15.80 2.90 20160921 190356 15.77 2.88 20160921 190357 15.71 2.84 20160921 190358 15.65 2.82 20160921 190359 15.54 2.79 20160921 190400 15.40 2.76 20160921 190401 15.23 2.73 20160921 190402 15.08 2.71 20160921 190403 14.89 2.68 20160921 190404 14.69 2.66 20160921 190405 14.48 2.65 20160921 190406 14.19 2.63 20160921 190407 13.92 2.62 20160921 190408 13.60 2.61 20160921 190409 13.35 2.60 20160921 190410 13.04 2.59 20160921 190411 12.78 2.58 20160921 190412 12.51 2.57 20160921 190413 12.20 2.56 20160921 190414 11.92 2.56 20160921 190416 11.65 2.56 20160921 190417 11.34 2.55 20160921 190418 11.09 2.55 20160921 190419 10.81 2.55 20160921 190420 10.59 2.55 20160921 190421 10.38 2.56 20160921 190422 10.14 2.56 20160921 190423 9.95 2.56 20160921 190424 9.76 2.56 20160921 190425 9.55 2.57 20160921 190426 9.37 2.57 20160921 190427 9.19 2.57 20160921 190428 8.99 2.57 20160921 190429 8.82 2.58 20160921 190430 8.67 2.58 20160921 190431 8.52 2.59 20160921 190432 8.35 2.59 20160921 190433 8.21 2.59 20160921 190434 8.07 2.59 20160921 190435 7.91 2.60 20160921 190436 7.78 2.60 20160921 190437 7.64 2.61 20160921 190438 7.51 2.61 20160921 190439 7.36 2.61 20160921 190440 7.22 2.62 20160921 190441 7.09 2.62 20160921 190442 6.96 2.62 20160921 190443 6.80 2.63 20160921 190444 6.67 2.63 20160921 190445 6.53 2.63 20160921 190446 6.40 2.64 20160921 190447 6.27 2.64 20160921 190448 6.12 2.64 20160921 190449 6.01 2.65 20160921 190450 5.91 2.65 20160921 190451 5.81 2.66 20160921 190452 5.73 2.66 20160921 190453 5.64 2.66 20160921 190454 5.57 2.67 20160921 190455 5.51 2.67 20160921 190456 5.45 2.68 20160921 190457 5.39 2.68 20160921 190458 5.34 2.69 20160921 190459 5.30 2.69 20160921 190500 5.25 2.70 20160921 190501 5.21 2.70 20160921 190502 5.18 2.71 20160921 190503 5.15 2.71 20160921 190504 5.13 2.72 20160921 190506 5.12 2.73 20160921 190507 5.12 2.73 20160921 190508 5.12 2.74 20160921 190509 5.13 2.75 20160921 190510 5.14 2.75 20160921 190511 5.16 2.76 20160921 190512 5.18 2.77 20160921 190513 5.22 2.78 20160921 190514 5.26 2.78 20160921 190515 5.30 2.79 20160921 190516 5.35 2.80 20160921 190517 5.41 2.80 20160921 190518 5.48 2.81 20160921 190519 5.56 2.82 20160921 190520 5.64 2.82 20160921 190521 5.69 2.83 20160921 190522 5.75 2.83 20160921 190523 5.80 2.84 20160921 190524 5.84 2.85 20160921 190525 5.89 2.86 20160921 190526 5.94 2.86 20160921 190527 5.98 2.85 20160921 190528 6.03 2.85 20160921 190529 6.08 2.83 20160921 190530 6.14 2.82 20160921 190531 6.20 2.80 20160921 190532 6.26 2.80 20160921 190533 6.33 2.82 20160921 190534 6.40 2.84 20160921 190535 6.47 2.86 20160921 190536 6.55 2.89 20160921 190537 6.62 2.91 20160921 190538 6.69 2.93 20160921 190539 6.76 2.94 20160921 190540 6.84 2.96 20160921 190541 6.93 2.98 20160921 190542 7.02 3.00 20160921 190543 7.10 3.02 20160921 190544 7.19 3.03 20160921 190545 7.29 3.05 20160921 190546 7.38 3.07 20160921 190547 7.48 3.09 20160921 190548 7.58 3.11 20160921 190549 7.67 3.12 20160921 190550 7.77 3.14 20160921 190551 7.88 3.16 20160921 190552 7.98 3.17 20160921 190553 8.08 3.19 20160921 190554 8.18 3.20 20160921 190555 8.28 3.22 20160921 190557 8.39 3.24 20160921 190558 8.49 3.26 20160921 190559 8.59 3.27 20160921 190600 8.67 3.29 20160921 190601 8.77 3.30 20160921 190602 8.86 3.31 20160921 190603 8.94 3.33 20160921 190604 9.04 3.34 20160921 190605 9.11 3.35 20160921 190606 9.19 3.36 20160921 190607 9.26 3.38 20160921 190608 9.33 3.39 20160921 190609 9.41 3.40 20160921 190610 9.49 3.42 20160921 190611 9.58 3.43 20160921 190612 9.68 3.44 20160921 190613 9.76 3.45 20160921 190614 9.86 3.46 20160921 190615 9.95 3.48 20160921 190616 10.03 3.49 20160921 190617 10.12 3.50 20160921 190618 10.20 3.51 20160921 190619 10.28 3.52 20160921 190620 10.35 3.53 20160921 190621 10.41 3.54 20160921 190622 10.47 3.55 20160921 190623 10.52 3.56 20160921 190624 10.58 3.57 20160921 190625 10.64 3.58 20160921 190626 10.70 3.59 20160921 190627 10.76 3.60 20160921 190628 10.82 3.61 20160921 190629 10.88 3.61 20160921 190630 10.93 3.62 20160921 190631 10.99 3.63 20160921 190632 11.05 3.64 20160921 190633 11.10 3.65 20160921 190634 11.15 3.66 20160921 190635 11.21 3.67 20160921 190636 11.28 3.68 20160921 190637 11.34 3.69 20160921 190638 11.40 3.70 20160921 190639 11.46 3.71 20160921 190640 11.53 3.72 20160921 190641 11.61 3.73 20160921 190642 11.68 3.73 20160921 190643 11.76 3.74 20160921 190644 11.84 3.75 20160921 190645 11.92 3.76 20160921 190646 11.99 3.77 20160921 190648 12.06 3.78 20160921 190649 12.13 3.79 20160921 190650 12.21 3.79 20160921 190651 12.29 3.80 20160921 190652 12.37 3.81 20160921 190653 12.45 3.82 20160921 190654 12.54 3.83 20160921 190655 12.62 3.84 20160921 190656 12.71 3.85 20160921 190657 12.80 3.85 20160921 190658 12.90 3.86 20160921 190659 12.99 3.87 20160921 190700 13.09 3.87 20160921 190701 13.19 3.87 20160921 190702 13.31 3.88 20160921 190703 13.41 3.88 20160921 190704 13.51 3.88 20160921 190705 13.62 3.89 20160921 190706 13.73 3.89 20160921 190707 13.81 3.89 20160921 190708 13.91 3.89 20160921 190709 14.01 3.90 20160921 190710 14.11 3.90 20160921 190711 14.20 3.91 20160921 190712 14.30 3.90 20160921 190713 14.40 3.91 20160921 190714 14.50 3.91 20160921 190715 14.59 3.92 20160921 190716 14.68 3.92 20160921 190717 14.78 3.93 20160921 190718 14.87 3.93 20160921 190719 14.97 3.93 20160921 190720 15.09 3.94 20160921 190721 15.21 3.94 20160921 190722 15.33 3.95 20160921 190723 15.45 3.96 20160921 190724 15.56 3.96 20160921 190725 15.66 3.97 20160921 190726 15.77 3.98 20160921 190727 15.87 3.98 20160921 190728 15.97 3.99 20160921 190729 16.07 3.99 20160921 190730 16.19 4.00 20160921 190731 16.29 4.01 20160921 190732 16.40 4.01 20160921 190733 16.48 4.02 20160921 190734 16.55 4.02 20160921 190735 16.63 4.02 20160921 190736 16.72 4.03 20160921 190738 16.79 4.03 20160921 190739 16.85 4.03 20160921 190740 16.91 4.02 20160921 190741 16.97 4.02 20160921 190742 17.02 4.02 20160921 190743 17.11 4.01 20160921 190744 17.21 4.00 20160921 190745 17.29 4.00 20160921 190746 17.39 4.00 20160921 190747 17.47 3.98 20160921 190748 17.54 3.95 20160921 190749 17.61 3.93 20160921 190750 17.69 3.90 20160921 190751 17.72 3.87 20160921 190752 17.64 3.79 20160921 190753 17.56 3.73 20160921 190754 17.47 3.66 20160921 190755 17.38 3.59 20160921 190756 17.06 3.52 20160921 190757 16.75 3.45 20160921 190758 16.45 3.39 20160921 190759 16.17 3.32 20160921 190800 15.72 3.24 20160921 190801 15.23 3.15 20160921 190802 14.71 3.06 20160921 190803 14.22 2.97 20160921 190804 13.72 2.89 20160921 190805 12.98 2.86 20160921 190806 12.26 2.82 20160921 190807 11.61 2.78 20160921 190808 10.91 2.74 20160921 190809 10.13 2.72 20160921 190810 9.42 2.70 20160921 190811 8.69 2.68 20160921 190812 7.99 2.65 20160921 190813 7.31 2.59 20160921 190814 6.74 2.53 20160921 190815 6.27 2.47 20160921 190816 5.91 2.41 20160921 190817 5.63 2.37 20160921 190818 5.52 2.34 20160921 190819 5.50 2.33 20160921 190820 5.56 2.30 20160921 190821 5.69 2.28 20160921 190822 5.79 2.23 20160921 190823 5.90 2.21 20160921 190824 5.97 2.16 20160921 190825 6.08 2.14 20160921 190826 6.13 2.03 20160921 190827 6.24 1.95 20160921 190829 6.30 1.85 20160921 190830 6.42 1.78 20160921 190831 6.40 1.70 20160921 190832 6.46 1.65 20160921 190833 6.48 1.59 20160921 190834 6.56 1.55 20160921 190835 6.68 1.52 20160921 190836 6.79 1.48 20160921 190837 6.98 1.45 20160921 190838 7.18 1.42 20160921 190839 7.40 1.42 20160921 190840 7.62 1.42 20160921 190841 7.82 1.41 20160921 190842 8.07 1.41 20160921 190843 8.25 1.41 20160921 190844 8.34 1.40 20160921 190845 8.47 1.40 20160921 190846 8.61 1.39 20160921 190847 8.77 1.39 20160921 190848 8.95 1.40 20160921 190849 9.17 1.43 20160921 190850 9.39 1.45 20160921 190851 9.58 1.48 20160921 190852 9.71 1.51 20160921 190853 9.84 1.55 20160921 190854 9.95 1.59 20160921 190855 10.04 1.61 20160921 190856 10.01 1.59 20160921 190857 9.99 1.57 20160921 190858 9.96 1.54 20160921 190859 9.94 1.52 20160921 190900 9.92 1.50 20160921 190901 9.91 1.49 20160921 190902 9.89 1.47 20160921 190903 9.90 1.46 20160921 190904 10.00 1.51 20160921 190905 10.09 1.55 20160921 190906 10.19 1.60 20160921 190907 10.28 1.64 20160921 190908 10.42 1.68 20160921 190909 10.56 1.72 20160921 190910 10.69 1.75 20160921 190911 10.83 1.79 20160921 190912 10.94 1.82 20160921 190913 11.05 1.85 20160921 190914 11.16 1.88 20160921 190915 11.26 1.91 20160921 190916 11.31 1.93 20160921 190917 11.36 1.94 20160921 190918 11.41 1.95 20160921 190920 11.45 1.95 20160921 190921 11.43 1.94 20160921 190922 11.41 1.93 20160921 190923 11.40 1.92 20160921 190924 11.36 1.90 20160921 190925 11.27 1.85 20160921 190926 11.17 1.79 20160921 190927 11.07 1.74 20160921 190928 10.97 1.68 20160921 190929 10.84 1.62 20160921 190930 10.74 1.57 20160921 190931 10.61 1.51 20160921 191916 12.19 2.34 20160921 191917 12.19 2.38 20160921 191918 12.20 2.43 20160921 191919 12.21 2.48 20160921 191921 12.21 2.55 20160921 191922 12.23 2.63 20160921 191923 12.24 2.69 20160921 191925 12.26 2.87 20160921 191926 12.28 2.96 20160921 191927 12.27 2.98 20160921 191928 12.25 2.98 20160921 191929 12.24 2.97 20160921 191930 12.22 2.96 20160921 191931 12.19 2.96 20160921 191932 12.16 2.95 20160921 191933 12.14 2.95 20160921 191934 12.11 2.95 20160921 191935 12.09 2.95 20160921 191936 12.06 2.95 20160921 191937 12.04 2.96 20160921 191938 12.02 2.97 20160921 191939 12.00 2.98 20160921 191940 11.98 2.99 20160921 191941 11.98 3.00 20160921 191942 11.97 3.01 20160921 191943 11.98 3.02 20160921 191944 11.99 3.03 20160921 191945 12.01 3.04 20160921 191946 12.03 3.05 20160921 191947 12.06 3.06 20160921 191948 12.06 3.06 20160921 191949 12.06 3.07 20160921 191950 12.05 3.07 20160921 191951 12.04 3.07 20160921 191952 12.00 3.07 20160921 191953 11.95 3.08 20160921 191954 11.91 3.08 20160921 191955 11.88 3.09 20160921 191956 11.85 3.10 20160921 191957 11.85 3.11 20160921 191958 11.84 3.12 20160921 191959 11.85 3.14 20160921 192000 11.86 3.15 20160921 192001 11.87 3.17 20160921 192002 11.89 3.18 20160921 192003 11.92 3.20 20160921 192004 11.94 3.22 20160921 192005 11.94 3.22 20160921 192006 11.90 3.22 20160921 192007 11.87 3.23 20160921 192008 11.84 3.23 20160921 192009 11.82 3.23 20160921 192010 11.81 3.23 20160921 192012 11.80 3.23 20160921 192013 11.79 3.24 20160921 192014 11.79 3.24 20160921 192015 11.80 3.24 20160921 192016 11.80 3.25 20160921 192017 11.82 3.26 20160921 192018 11.83 3.26 20160921 192019 11.84 3.27 20160921 192020 11.83 3.28 20160921 192021 11.82 3.28 20160921 192022 11.80 3.28 20160921 192023 11.77 3.29 20160921 192024 11.73 3.29 20160921 192025 11.69 3.29 20160921 192026 11.64 3.29 20160921 192027 11.60 3.30 20160921 192028 11.55 3.29 20160921 192029 11.49 3.29 20160921 192030 11.48 3.29 20160921 192031 11.48 3.29 20160921 192032 11.48 3.29 20160921 192033 11.48 3.30 20160921 192034 11.49 3.30 20160921 192035 11.50 3.30 20160921 192036 11.51 3.30 20160921 192037 11.51 3.30 20160921 192038 11.52 3.30 20160921 192039 11.52 3.31 20160921 192040 11.53 3.31 20160921 192041 11.53 3.31 20160921 192042 11.51 3.31 20160921 192043 11.48 3.31 20160921 192044 11.46 3.31 20160921 192045 11.46 3.31 20160921 192046 11.45 3.31 20160921 192047 11.45 3.31 20160921 192048 11.43 3.31 20160921 192049 11.42 3.31 20160921 192050 11.42 3.31 20160921 192051 11.41 3.31 20160921 192052 11.40 3.31 20160921 192053 11.38 3.31 20160921 192054 11.43 3.32 20160921 192055 11.49 3.32 20160921 192056 11.54 3.33 20160921 192057 11.60 3.34 20160921 192058 11.65 3.35 20160921 192059 11.71 3.36 20160921 192100 11.76 3.37 20160921 192102 11.80 3.37 20160921 192103 11.85 3.38 20160921 192104 11.89 3.39 20160921 192105 11.93 3.40 20160921 192106 11.94 3.41 20160921 192107 11.96 3.42 20160921 192108 11.99 3.43 20160921 192109 12.03 3.44 20160921 192110 12.08 3.46 20160921 192111 12.12 3.47 20160921 192112 12.18 3.48 20160921 192113 12.25 3.50 20160921 192114 12.31 3.51 20160921 192115 12.38 3.53 20160921 192116 12.45 3.54 20160921 192117 12.53 3.56 20160921 192118 12.58 3.57 20160921 192119 12.60 3.59 20160921 192120 12.62 3.60 20160921 192121 12.64 3.62 20160921 192122 12.66 3.63 20160921 192123 12.68 3.64 20160921 192124 12.70 3.66 20160921 192125 12.71 3.67 20160921 192126 12.73 3.68 20160921 192127 12.74 3.69 20160921 192128 12.75 3.71 20160921 192129 12.76 3.72 20160921 192130 12.77 3.73 20160921 192131 12.76 3.74 20160921 192132 12.75 3.74 20160921 192133 12.75 3.75 20160921 192134 12.75 3.76 20160921 192135 12.75 3.77 20160921 192136 12.75 3.78 20160921 192137 12.77 3.79 20160921 192138 12.77 3.80 20160921 192139 12.78 3.81 20160921 192140 12.79 3.82 20160921 192141 12.80 3.83 20160921 192142 12.81 3.84 20160921 192143 12.82 3.84 20160921 192144 12.83 3.85 20160921 192145 12.83 3.85 20160921 192146 12.84 3.86 20160921 192147 12.84 3.87 20160921 192148 12.84 3.88 20160921 192149 12.84 3.88 20160921 192150 12.85 3.89 20160921 192151 12.85 3.90 20160921 192153 12.84 3.90 20160921 192154 12.84 3.91 20160921 192155 12.84 3.91 20160921 192156 12.83 3.92 20160921 192157 12.83 3.92 20160921 192158 12.83 3.93 20160921 192159 12.82 3.93 20160921 192200 12.82 3.93 20160921 192201 12.82 3.94 20160921 192202 12.82 3.94 20160921 192203 12.82 3.95 20160921 192204 12.82 3.95 20160921 192205 12.82 3.95 20160921 192206 12.81 3.96 20160921 192207 12.80 3.96 20160921 192208 12.79 3.96 20160921 192209 12.77 3.96 20160921 192210 12.75 3.96 20160921 192211 12.74 3.96 20160921 192212 12.73 3.96 20160921 192213 12.71 3.96 20160921 192214 12.70 3.96 20160921 192215 12.69 3.96 20160921 192216 12.67 3.95 20160921 192217 12.66 3.95 20160921 192218 12.66 3.95 20160921 192219 12.66 3.95 20160921 192220 12.65 3.95 20160921 192221 12.65 3.95 20160921 192222 12.64 3.95 20160921 192223 12.64 3.95 20160921 192224 12.63 3.95 20160921 192225 12.62 3.95 20160921 192226 12.61 3.95 20160921 192227 12.59 3.94 20160921 192228 12.58 3.94 20160921 192229 12.56 3.94 20160921 192230 12.56 3.93 20160921 192231 12.55 3.93 20160921 192232 12.55 3.93 20160921 192233 12.54 3.92 20160921 192234 12.54 3.92 20160921 192235 12.54 3.92 20160921 192236 12.55 3.91 20160921 192237 12.56 3.91 20160921 192238 12.57 3.91 20160921 192239 12.58 3.90 20160921 192240 12.58 3.90 20160921 192241 12.58 3.89 20160921 192242 12.58 3.88 20160921 192244 12.57 3.88 20160921 192245 12.57 3.87 20160921 192246 12.58 3.87 20160921 192247 12.58 3.86 20160921 192248 12.58 3.86 20160921 192249 12.57 3.85 20160921 192250 12.58 3.85 20160921 192251 12.58 3.84 20160921 192252 12.58 3.84 20160921 192253 12.58 3.83 20160921 192254 12.59 3.82 20160921 192255 12.60 3.82 20160921 192256 12.60 3.81 20160921 192257 12.61 3.81 20160921 192258 12.61 3.80 20160921 192259 12.62 3.80 20160921 192300 12.63 3.79 20160921 192301 12.63 3.79 20160921 192302 12.64 3.78 20160921 192303 12.65 3.78 20160921 192304 12.65 3.77 20160921 192305 12.65 3.76 20160921 192306 12.66 3.76 20160921 192307 12.66 3.75 20160921 192308 12.66 3.75 20160921 192309 12.66 3.74 20160921 192310 12.67 3.73 20160921 192311 12.67 3.73 20160921 192312 12.66 3.72 20160921 192313 12.66 3.71 20160921 192314 12.66 3.71 20160921 192315 12.66 3.70 20160921 192316 12.66 3.70 20160921 192317 12.65 3.69 20160921 192318 12.65 3.68 20160921 192319 12.65 3.68 20160921 192320 12.65 3.67 20160921 192321 12.63 3.66 20160921 192322 12.63 3.66 20160921 192323 12.62 3.65 20160921 192324 12.62 3.65 20160921 192325 12.61 3.64 20160921 192326 12.60 3.63 20160921 192327 12.59 3.62 20160921 192328 12.58 3.62 20160921 192329 12.57 3.61 20160921 192330 12.56 3.60 20160921 192331 12.56 3.59 20160921 192332 12.55 3.59 20160921 192334 12.54 3.58 20160921 192335 12.54 3.57 20160921 192336 12.54 3.56 20160921 192337 12.54 3.56 20160921 192338 12.53 3.55 20160921 192339 12.53 3.54 20160921 192340 12.51 3.53 20160921 192341 12.50 3.52 20160921 192342 12.49 3.51 20160921 192343 12.48 3.50 20160921 192344 12.46 3.49 20160921 192345 12.45 3.48 20160921 192346 12.43 3.47 20160921 192347 12.42 3.46 20160921 192348 12.40 3.44 20160921 192349 12.38 3.43 20160921 192350 12.36 3.42 20160921 192351 12.33 3.41 20160921 192352 12.31 3.40 20160921 192353 12.29 3.39 20160921 192354 12.26 3.38 20160921 192355 12.24 3.36 20160921 192356 12.21 3.36 20160921 192357 12.18 3.34 20160921 192358 12.16 3.33 20160921 192359 12.12 3.32 20160921 192400 12.08 3.31 20160921 192401 12.01 3.29 20160921 192402 11.93 3.27 20160921 192403 11.87 3.26 20160921 192404 11.80 3.24 20160921 192405 11.74 3.23 20160921 192406 11.67 3.21 20160921 192407 11.62 3.20 20160921 192408 11.55 3.18 20160921 192409 11.47 3.17 20160921 192410 11.42 3.15 20160921 192411 11.34 3.14 20160921 192412 11.28 3.13 20160921 192413 11.21 3.11 20160921 192414 11.16 3.10 20160921 192415 11.09 3.08 20160921 192416 11.04 3.07 20160921 192417 10.97 3.06 20160921 192418 10.91 3.04 20160921 192419 10.86 3.03 20160921 192420 10.80 3.02 20160921 192421 10.76 3.01 20160921 192422 10.69 2.99 20160921 192423 10.62 2.98 20160921 192425 10.56 2.97 20160921 192426 10.49 2.96 20160921 192427 10.43 2.96 20160921 192428 10.36 2.95 20160921 192429 10.31 2.94 20160921 192430 10.23 2.93 20160921 192431 10.16 2.92 20160921 192432 10.10 2.91 20160921 192433 10.03 2.90 20160921 192434 9.97 2.89 20160921 192435 9.88 2.88 20160921 192436 9.80 2.87 20160921 192437 9.74 2.87 20160921 192438 9.65 2.86 20160921 192439 9.59 2.85 20160921 192440 9.52 2.84 20160921 192441 9.44 2.83 20160921 192442 9.39 2.83 20160921 192443 9.31 2.82 20160921 192444 9.26 2.81 20160921 192445 9.19 2.80 20160921 192446 9.11 2.80 20160921 192447 9.06 2.79 20160921 192448 8.98 2.78 20160921 192449 8.90 2.78 20160921 192450 8.86 2.77 20160921 192451 8.78 2.76 20160921 192452 8.72 2.76 20160921 192453 8.65 2.75 20160921 192454 8.57 2.74 20160921 192455 8.51 2.74 20160921 192456 8.44 2.73 20160921 192457 8.37 2.72 20160921 192458 8.31 2.72 20160921 192459 8.25 2.71 20160921 192500 8.20 2.71 20160921 192501 8.13 2.70 20160921 192502 8.07 2.69 20160921 192503 8.03 2.69 20160921 192504 7.96 2.68 20160921 192505 7.90 2.68 20160921 192506 7.86 2.67 20160921 192507 7.81 2.66 20160921 192508 7.76 2.66 20160921 192509 7.70 2.65 20160921 192510 7.65 2.64 20160921 192511 7.61 2.64 20160921 192512 7.56 2.63 20160921 192513 7.51 2.62 20160921 192515 7.47 2.62 20160921 192516 7.43 2.61 20160921 192517 7.38 2.60 20160921 192518 7.34 2.59 20160921 192519 7.30 2.59 20160921 192520 7.25 2.58 20160921 192521 7.22 2.57 20160921 192522 7.17 2.57 20160921 192523 7.12 2.56 20160921 192524 7.09 2.55 20160921 192525 7.06 2.55 20160921 192526 7.02 2.54 20160921 192527 6.99 2.53 20160921 192528 6.96 2.52 20160921 192529 6.95 2.52 20160921 192530 6.93 2.51 20160921 192531 6.92 2.51 20160921 192532 6.92 2.50 20160921 192533 6.91 2.50 20160921 192534 6.90 2.49 20160921 192535 6.91 2.49 20160921 192536 6.91 2.48 20160921 192537 6.92 2.47 20160921 192538 6.92 2.47 20160921 192539 6.95 2.46 20160921 192540 6.96 2.46 20160921 192541 6.97 2.45 20160921 192542 6.98 2.45 20160921 192543 6.99 2.44 20160921 192544 7.01 2.43 20160921 192545 7.03 2.43 20160921 192546 7.05 2.42 20160921 192547 7.07 2.42 20160921 192548 7.09 2.42 20160921 192549 7.13 2.41 20160921 192550 7.15 2.41 20160921 192551 7.18 2.40 20160921 192552 7.21 2.40 20160921 192553 7.23 2.40 20160921 192554 7.26 2.40 20160921 192555 7.29 2.39 20160921 192556 7.31 2.39 20160921 192557 7.33 2.39 20160921 192558 7.35 2.39 20160921 192559 7.37 2.39 20160921 192600 7.38 2.38 20160921 192601 7.40 2.38 20160921 192602 7.40 2.38 20160921 192603 7.41 2.38 20160921 192604 7.43 2.38 20160921 192606 7.44 2.38 20160921 192607 7.46 2.38 20160921 192608 7.48 2.38 20160921 192609 7.50 2.38 20160921 192610 7.52 2.38 20160921 192611 7.54 2.38 20160921 192612 7.57 2.37 20160921 192613 7.58 2.38 20160921 192614 7.59 2.38 20160921 192615 7.61 2.38 20160921 192616 7.62 2.38 20160921 192617 7.63 2.38 20160921 192618 7.64 2.38 20160921 192619 7.66 2.38 20160921 192620 7.67 2.39 20160921 192621 7.68 2.39 20160921 192622 7.70 2.39 20160921 192623 7.71 2.39 20160921 192624 7.72 2.39 20160921 192625 7.73 2.40 20160921 192626 7.73 2.40 20160921 192627 7.74 2.40 20160921 192628 7.75 2.40 20160921 192629 7.76 2.41 20160921 192630 7.77 2.41 20160921 192631 7.79 2.41 20160921 192632 7.80 2.42 20160921 192633 7.81 2.42 20160921 192634 7.82 2.42 20160921 192635 7.82 2.42 20160921 192636 7.82 2.43 20160921 192637 7.82 2.43 20160921 192638 7.82 2.43 20160921 192639 7.81 2.43 20160921 192640 7.81 2.43 20160921 192641 7.82 2.44 20160921 192642 7.82 2.44 20160921 192643 7.81 2.44 20160921 192644 7.82 2.44 20160921 192645 7.84 2.44 20160921 192646 7.86 2.44 20160921 192647 7.88 2.45 20160921 192648 7.90 2.45 20160921 192649 7.92 2.45 20160921 192650 7.95 2.45 20160921 192651 7.96 2.45 20160921 192652 7.99 2.45 20160921 192653 8.01 2.46 20160921 192654 8.03 2.46 20160921 192655 8.05 2.46 20160921 192657 8.06 2.45 20160921 192658 8.07 2.45 20160921 192659 8.08 2.45 20160921 192700 8.09 2.45 20160921 192701 8.11 2.45 20160921 192702 8.11 2.45 20160921 192703 8.12 2.45 20160921 192704 8.14 2.44 20160921 192705 8.15 2.44 20160921 192706 8.16 2.44 20160921 192707 8.20 2.44 20160921 192708 8.23 2.43 20160921 192709 8.26 2.43 20160921 192710 8.30 2.43 20160921 192711 8.33 2.42 20160921 192712 8.37 2.42 20160921 192713 8.40 2.41 20160921 192714 8.43 2.41 20160921 192715 8.47 2.41 20160921 192716 8.50 2.40 20160921 192717 8.52 2.40 20160921 192718 8.53 2.39 20160921 192719 8.55 2.38 20160921 192720 8.56 2.38 20160921 192721 8.58 2.37 20160921 192722 8.58 2.36 20160921 192723 8.60 2.36 20160921 192724 8.61 2.35 20160921 192725 8.63 2.34 20160921 192726 8.65 2.33 20160921 192727 8.64 2.33 20160921 192728 8.56 2.32 20160921 192729 8.49 2.30 20160921 192730 8.41 2.29 20160921 192731 8.34 2.28 20160921 192732 8.26 2.27 20160921 192733 8.18 2.26 20160921 192734 8.10 2.25 20160921 192735 8.02 2.24 20160921 192736 7.95 2.23 20160921 192737 7.87 2.22 20160921 192738 7.78 2.21 20160921 192739 7.69 2.19 20160921 192740 7.62 2.18 20160921 192741 7.54 2.17 20160921 192742 7.47 2.16 20160921 192743 7.40 2.15 20160921 192744 7.33 2.14 20160921 192745 7.28 2.13 20160921 192747 7.22 2.12 20160921 192748 7.16 2.10 20160921 192749 7.09 2.09 20160921 192750 6.99 2.08 20160921 192751 6.91 2.07 20160921 192752 6.82 2.05 20160921 192753 6.74 2.04 20160921 192754 6.66 2.03 20160921 192755 6.59 2.01 20160921 192756 6.53 2.00 20160921 192757 6.47 1.99 20160921 192758 6.42 1.97 20160921 192759 6.37 1.96 20160921 192800 6.33 1.95 20160921 192801 6.30 1.94 20160921 192802 6.27 1.92 20160921 192803 6.24 1.91 20160921 192804 6.21 1.90 20160921 192805 6.19 1.88 20160921 192806 6.18 1.87 20160921 192807 6.16 1.86 20160921 192808 6.14 1.84 20160921 192809 6.13 1.83 20160921 192810 6.10 1.82 20160921 192811 6.07 1.81 20160921 192812 6.04 1.80 20160921 192813 6.01 1.79 20160921 192814 5.97 1.78 20160921 192815 5.93 1.77 20160921 192816 5.91 1.76 20160921 192817 5.87 1.75 20160921 192818 5.84 1.74 20160921 192819 5.80 1.73 20160921 192820 5.77 1.72 20160921 192821 5.78 1.72 20160921 192822 5.79 1.72 20160921 192823 5.81 1.71 20160921 192824 5.82 1.71 20160921 192825 5.84 1.71 20160921 192826 5.86 1.71 20160921 192827 5.88 1.70 20160921 192828 5.90 1.70 20160921 192829 5.92 1.70 20160921 192830 5.95 1.70 20160921 192831 5.99 1.70 20160921 192832 6.05 1.70 20160921 192833 6.09 1.70 20160921 192834 6.15 1.70 20160921 192835 6.21 1.70 20160921 192836 6.27 1.70 20160921 192838 6.33 1.70 20160921 192839 6.39 1.70 20160921 192840 6.46 1.70 20160921 192841 6.53 1.70 20160921 192842 6.60 1.70 20160921 192843 6.65 1.70 20160921 192844 6.70 1.70 20160921 192845 6.75 1.70 20160921 192846 6.80 1.70 20160921 192847 6.86 1.70 20160921 192848 6.91 1.70 20160921 192849 6.96 1.70 20160921 192850 7.02 1.70 20160921 192851 7.06 1.70 20160921 192852 7.12 1.70 20160921 192853 7.15 1.70 20160921 192854 7.19 1.70 20160921 192855 7.23 1.70 20160921 192856 7.26 1.70 20160921 192857 7.30 1.70 20160921 192858 7.32 1.70 20160921 192859 7.36 1.70 20160921 192900 7.39 1.70 20160921 192901 7.42 1.70 20160921 192902 7.46 1.70 20160921 192903 7.50 1.71 20160921 192904 7.53 1.71 20160921 192905 7.58 1.71 20160921 192906 7.63 1.72 20160921 192907 7.67 1.72 20160921 192908 7.72 1.72 20160921 192909 7.77 1.73 20160921 192910 7.81 1.73 20160921 192911 7.86 1.73 20160921 192912 7.91 1.74 20160921 192913 7.97 1.75 20160921 192914 8.04 1.76 20160921 192915 8.11 1.77 20160921 192916 8.19 1.78 20160921 192917 8.25 1.79 20160921 192918 8.34 1.80 20160921 192919 8.42 1.82 20160921 192920 8.51 1.83 20160921 192921 8.59 1.84 20160921 192922 8.68 1.85 20160921 192923 8.77 1.87 20160921 192924 8.84 1.88 20160921 192925 8.92 1.89 20160921 192926 9.01 1.91 20160921 192927 9.10 1.92 20160921 192929 9.18 1.94 20160921 192930 9.26 1.95 20160921 192931 9.33 1.96 20160921 192932 9.39 1.98 20160921 192933 9.46 1.99 20160921 192934 9.52 2.00 20160921 192935 9.58 2.01 20160921 192936 9.63 2.03 20160921 192937 9.68 2.04 20160921 192938 9.73 2.05 20160921 192939 9.77 2.06 20160921 192940 9.81 2.07 20160921 192941 9.85 2.08 20160921 192942 9.89 2.09 20160921 192943 9.93 2.10 20160921 192944 9.97 2.11 20160921 192945 10.00 2.12 20160921 192946 10.04 2.13 20160921 192947 10.09 2.14 20160921 192948 10.16 2.15 20160921 192949 10.23 2.16 20160921 192950 10.31 2.17 20160921 192951 10.38 2.19 20160921 192952 10.44 2.20 20160921 192953 10.52 2.21 20160921 192954 10.58 2.23 20160921 192955 10.63 2.24 20160921 192956 10.67 2.25 20160921 192957 10.72 2.26 20160921 192958 10.76 2.27 20160921 192959 10.79 2.28 20160921 193000 10.83 2.29 20160921 193001 10.86 2.30 20160921 193002 10.89 2.31 20160921 193003 10.92 2.32 20160921 193004 10.95 2.33 20160921 193005 10.97 2.34 20160921 193006 10.98 2.34 20160921 193007 10.99 2.35 20160921 193008 11.00 2.35 20160921 193009 11.01 2.35 20160921 193010 11.04 2.36 20160921 193011 11.08 2.37 20160921 193012 11.10 2.37 20160921 193013 11.13 2.38 20160921 193014 11.16 2.38 20160921 193015 11.20 2.39 20160921 193016 11.21 2.39 20160921 193017 11.22 2.39 20160921 193019 11.23 2.39 20160921 193020 11.23 2.39 20160921 193021 11.24 2.39 20160921 193022 11.23 2.39 20160921 193023 11.24 2.39 20160921 193024 11.23 2.39 20160921 193025 11.21 2.38 20160921 193026 11.20 2.38 20160921 193027 11.15 2.37 20160921 193028 11.09 2.36 20160921 193029 11.02 2.34 20160921 193030 10.96 2.33 20160921 193031 10.88 2.32 20160921 201320 3.10 0.37 20160921 201321 3.09 0.38 20160921 201326 2.71 0.36 20160921 201327 2.63 0.36 20160921 201329 2.52 0.36 20160921 201330 2.45 0.36 20160921 201332 2.33 0.37 20160921 201333 2.27 0.38 20160921 201334 2.23 0.38 20160921 201335 2.20 0.39 20160921 201336 2.27 0.39 20160921 201337 2.42 0.40 20160921 201338 2.58 0.41 20160921 201340 2.85 0.42 20160921 201341 2.95 0.42 20160921 201342 3.07 0.43 20160921 201343 3.16 0.43 20160921 201344 3.28 0.44 20160921 201345 3.37 0.45 20160921 201346 3.46 0.45 20160921 201347 3.54 0.46 20160921 201348 3.62 0.46 20160921 201349 3.67 0.47 20160921 201350 3.76 0.47 20160921 201351 3.86 0.47 20160921 201354 4.10 0.48 20160921 201355 4.16 0.48 20160921 201356 4.22 0.48 20160921 201357 4.29 0.48 20160921 201358 4.36 0.48 20160921 201359 4.43 0.48 20160921 201400 4.51 0.48 20160921 201401 4.59 0.48 20160921 201402 4.67 0.48 20160921 201403 4.75 0.48 20160921 201404 4.79 0.48 20160921 201405 4.76 0.48 20160921 201406 4.77 0.48 20160921 201407 4.75 0.48 20160921 201408 4.75 0.48 20160921 201409 4.73 0.48 20160921 201410 4.71 0.48 20160921 201412 4.59 0.48 20160921 201413 4.54 0.48 20160921 201414 4.50 0.48 20160921 201415 4.47 0.48 20160921 201417 4.43 0.49 20160921 201418 4.28 0.51 20160921 201420 4.12 0.53 20160921 201421 3.93 0.54 20160921 201422 3.75 0.56 20160921 201423 3.62 0.57 20160921 201424 3.47 0.58 20160921 201425 3.34 0.60 20160921 201426 3.20 0.59 20160921 201427 3.07 0.59 20160921 201428 2.96 0.58 20160921 201429 2.87 0.58 20160921 201434 2.66 0.59 20160921 201435 2.63 0.59 20160921 201436 2.61 0.60 20160921 201437 2.62 0.60 20160921 201438 2.63 0.61 20160921 201439 2.66 0.62 20160921 201440 2.70 0.63 20160921 201441 2.73 0.63 20160921 201442 2.75 0.64 20160921 201443 2.80 0.64 20160921 201444 2.85 0.65 20160921 201445 2.90 0.65 20160921 201446 2.91 0.66 20160921 201447 2.88 0.66 20160921 201448 2.87 0.66 20160921 201449 2.87 0.67 20160921 201450 2.87 0.67 20160921 201451 2.87 0.67 20160921 201452 2.86 0.68 20160921 201453 2.85 0.68 20160921 201454 2.84 0.68 20160921 201455 2.83 0.69 20160921 201456 2.80 0.69 20160921 201457 2.75 0.70 20160921 201458 2.69 0.70 20160921 201459 2.62 0.70 20160921 201500 2.59 0.71 20160921 201501 2.56 0.72 20160921 201502 2.52 0.73 20160921 201503 2.51 0.74 20160921 201504 2.49 0.74 20160921 201505 2.46 0.74 20160921 201506 2.53 0.75 20160921 201507 2.65 0.75 20160921 201508 2.82 0.76 20160921 201510 3.05 0.76 20160921 201511 3.31 0.77 20160921 201512 3.53 0.77 20160921 201513 3.77 0.77 20160921 201514 3.36 0.78 20160921 201515 3.01 0.79 20160921 201516 2.72 0.80 20160921 201517 2.49 0.80 20160921 201518 2.32 0.81 20160921 201519 2.26 0.82 20160921 201621 7.35 0.96 20160921 201622 7.53 1.01 20160921 201623 7.69 1.06 20160921 201624 7.79 1.10 20160921 201625 7.85 1.14 20160921 201626 7.87 1.19 20160921 201627 7.84 1.23 20160921 201628 7.77 1.28 20160921 201629 7.66 1.31 20160921 201630 7.85 1.37 20160921 201631 8.10 1.43 20160921 201632 8.34 1.47 20160921 201633 8.58 1.51 20160921 201634 8.80 1.56 20160921 201635 9.00 1.60 20160921 201637 9.21 1.64 20160921 201638 9.36 1.68 20160921 201639 9.48 1.71 20160921 201640 9.58 1.74 20160921 201641 9.65 1.77 20160921 201642 9.70 1.79 20160921 201643 9.77 1.83 20160921 201644 9.84 1.86 20160921 201645 9.94 1.89 20160921 201646 9.99 1.92 20160921 201647 10.03 1.95 20160921 201648 10.07 1.98 20160921 201649 10.10 2.00 20160921 201650 10.12 2.03 20160921 201651 10.14 2.05 20160921 201652 10.18 2.07 20160921 201653 10.18 2.09 20160921 201654 10.18 2.11 20160921 201655 10.19 2.13 20160921 201656 10.21 2.14 20160921 201657 10.23 2.16 20160921 201658 10.28 2.18 20160921 201659 10.31 2.20 20160921 201700 10.35 2.22 20160921 201701 10.40 2.23 20160921 201702 10.46 2.25 20160921 201703 10.50 2.27 20160921 201704 10.56 2.29 20160921 201705 10.59 2.30 20160921 201706 10.60 2.32 20160921 201707 10.63 2.33 20160921 201708 10.69 2.34 20160921 201709 10.77 2.36 20160921 201710 10.84 2.38 20160921 201711 10.91 2.39 20160921 201712 10.99 2.41 20160921 201713 11.07 2.42 20160921 201714 11.18 2.44 20160921 201715 11.25 2.46 20160921 201716 11.32 2.48 20160921 201717 11.40 2.50 20160921 201718 11.49 2.52 20160921 201719 11.49 2.52 20160921 201720 11.49 2.53 20160921 201721 11.50 2.53 20160921 201722 11.52 2.53 20160921 201723 11.56 2.54 20160921 201724 11.59 2.54 20160921 201725 11.63 2.55 20160921 201727 11.68 2.55 20160921 201728 11.75 2.56 20160921 201729 11.81 2.57 20160921 201730 11.88 2.57 20160921 201731 11.96 2.58 20160921 201732 11.94 2.58 20160921 201733 11.92 2.58 20160921 201734 11.89 2.58 20160921 201735 11.87 2.57 20160921 201736 11.85 2.57 20160921 201737 11.84 2.57 20160921 201738 11.83 2.57 20160921 201739 11.82 2.56 20160921 201740 11.82 2.56 20160921 201741 11.82 2.56 20160921 201742 11.82 2.56 20160921 201743 11.82 2.56 20160921 201744 11.81 2.56 20160921 201745 11.80 2.55 20160921 201746 11.78 2.55 20160921 201747 11.76 2.54 20160921 201748 11.75 2.54 20160921 201749 11.73 2.54 20160921 201750 11.70 2.53 20160921 201751 11.68 2.53 20160921 201752 11.65 2.53 20160921 201753 11.62 2.52 20160921 201754 11.58 2.52 20160921 201755 11.54 2.51 20160921 201756 11.50 2.49 20160921 201757 11.47 2.48 20160921 201758 11.43 2.47 20160921 201759 11.40 2.46 20160921 201800 11.36 2.45 20160921 201801 11.33 2.43 20160921 201802 11.30 2.42 20160921 201803 11.27 2.41 20160921 201804 11.25 2.40 20160921 201805 11.22 2.39 20160921 201806 11.19 2.38 20160921 201807 11.12 2.37 20160921 201808 11.07 2.36 20160921 201809 11.00 2.34 20160921 201810 10.94 2.33 20160921 201811 10.89 2.32 20160921 201812 10.83 2.31 20160921 201813 10.79 2.30 20160921 201814 10.74 2.29 20160921 201815 10.69 2.28 20160921 201816 10.64 2.27 20160921 201818 10.59 2.26 20160921 201819 10.52 2.25 20160921 201820 10.46 2.24 20160921 201821 10.39 2.23 20160921 201822 10.33 2.23 20160921 201823 10.27 2.22 20160921 201824 10.20 2.21 20160921 201825 10.14 2.21 20160921 201826 10.08 2.20 20160921 201827 10.01 2.19 20160921 201828 9.95 2.19 20160921 201829 9.88 2.18 20160921 201830 9.83 2.18 20160921 201831 9.80 2.18 20160921 201832 9.76 2.17 20160921 201833 9.72 2.17 20160921 201834 9.69 2.17 20160921 201835 9.65 2.16 20160921 201836 9.62 2.16 20160921 201837 9.57 2.16 20160921 201838 9.54 2.16 20160921 201839 9.51 2.15 20160921 201840 9.47 2.15 20160921 201841 9.43 2.14 20160921 201842 9.39 2.14 20160921 201843 9.36 2.13 20160921 201844 9.33 2.12 20160921 201845 9.29 2.12 20160921 201846 9.26 2.11 20160921 201847 9.22 2.10 20160921 201848 9.19 2.09 20160921 201849 9.17 2.09 20160921 201850 9.13 2.08 20160921 201851 9.11 2.07 20160921 201852 9.07 2.06 20160921 201853 9.04 2.05 20160921 201854 8.98 2.04 20160921 201855 8.94 2.03 20160921 201856 8.89 2.02 20160921 201857 8.83 2.01 20160921 201858 8.79 2.00 20160921 201859 8.73 1.98 20160921 201900 8.68 1.97 20160921 201901 8.62 1.96 20160921 201902 8.58 1.95 20160921 201903 8.53 1.94 20160921 201904 8.46 1.93 20160921 201905 8.37 1.92 20160921 201906 8.27 1.91 20160921 201907 8.19 1.90 20160921 201909 8.09 1.89 20160921 201910 8.00 1.89 20160921 201911 7.90 1.88 20160921 201912 7.82 1.87 20160921 201913 7.71 1.86 20160921 201914 7.63 1.85 20160921 201915 7.54 1.84 20160921 201916 7.44 1.83 20160921 201917 7.39 1.83 20160921 201918 7.33 1.82 20160921 201919 7.28 1.82 20160921 201920 7.21 1.82 20160921 201921 7.17 1.81 20160921 201922 7.10 1.81 20160921 201923 7.05 1.80 20160921 201924 6.98 1.80 20160921 201925 6.92 1.79 20160921 201926 6.85 1.79 20160921 201927 6.79 1.79 20160921 201928 6.71 1.78 20160921 201929 6.64 1.78 20160921 201930 6.57 1.77 20160921 201931 6.52 1.77 20160921 201932 6.46 1.76 20160921 201933 6.42 1.76 20160921 201934 6.37 1.76 20160921 201935 6.34 1.75 20160921 201936 6.30 1.75 20160921 201937 6.26 1.74 20160921 201938 6.24 1.74 20160921 201939 6.19 1.73 20160921 201940 6.16 1.72 20160921 201941 6.11 1.71 20160921 201942 6.07 1.70 20160921 201943 6.04 1.68 20160921 201944 6.01 1.68 20160921 201945 6.00 1.68 20160921 201946 5.98 1.67 20160921 201947 5.97 1.68 20160921 201948 5.95 1.67 20160921 201949 5.95 1.68 20160921 201950 5.96 1.69 20160921 201951 5.97 1.71 20160921 201952 5.98 1.72 20160921 201953 5.99 1.74 20160921 201954 6.01 1.76 20160921 201955 6.02 1.77 20160921 201956 6.03 1.78 20160921 201957 6.02 1.79 20160921 201959 6.00 1.80 20160921 202000 5.98 1.81 20160921 202001 5.96 1.81 20160921 202002 5.93 1.82 20160921 202003 5.90 1.82 20160921 202004 5.88 1.83 20160921 202005 5.85 1.84 20160921 202006 5.83 1.84 20160921 202007 5.82 1.85 20160921 202008 5.81 1.85 20160921 202009 5.80 1.86 20160921 202010 5.80 1.86 20160921 202011 5.80 1.87 20160921 202012 5.81 1.88 20160921 202013 5.84 1.88 20160921 202014 5.89 1.89 20160921 202015 5.94 1.90 20160921 202016 6.02 1.91 20160921 202017 6.09 1.92 20160921 202018 6.17 1.93 20160921 202019 6.26 1.94 20160921 202020 6.35 1.95 20160921 202021 6.46 1.96 20160921 202022 6.56 1.97 20160921 202023 6.69 1.98 20160921 202024 6.80 1.98 20160921 202025 6.88 1.99 20160921 202026 6.97 2.00 20160921 202027 7.04 2.00 20160921 202028 7.13 2.01 20160921 202029 7.21 2.01 20160921 202030 7.30 2.02 20160921 202031 7.40 2.03 20160921 202032 7.48 2.03 20160921 202033 7.58 2.04 20160921 202034 7.67 2.04 20160921 202035 7.74 2.05 20160921 202036 7.77 2.05 20160921 202037 7.81 2.06 20160921 202038 7.85 2.07 20160921 202039 7.88 2.07 20160921 202040 7.93 2.08 20160921 202041 7.97 2.09 20160921 202042 8.03 2.10 20160921 202043 8.09 2.11 20160921 202044 8.15 2.11 20160921 202045 8.22 2.12 20160921 202046 8.26 2.13 20160921 202047 8.31 2.14 20160921 202048 8.36 2.15 20160921 202050 8.40 2.15 20160921 202051 8.45 2.16 20160921 202052 8.49 2.17 20160921 202053 8.54 2.18 20160921 202054 8.59 2.19 20160921 202055 8.63 2.19 20160921 202056 8.67 2.20 20160921 202057 8.71 2.21 20160921 202058 8.69 2.22 20160921 202059 8.66 2.22 20160921 202100 8.63 2.23 20160921 202101 8.61 2.24 20160921 202102 8.59 2.24 20160921 202103 8.56 2.25 20160921 202104 8.55 2.25 20160921 202105 8.54 2.26 20160921 202106 8.53 2.27 20160921 202107 8.53 2.27 20160921 202108 8.54 2.28 20160921 202109 8.49 2.29 20160921 202110 8.45 2.29 20160921 202111 8.40 2.30 20160921 202112 8.36 2.31 20160921 202113 8.34 2.32 20160921 202114 8.32 2.33 20160921 202115 8.31 2.34 20160921 202116 8.32 2.35 20160921 202117 8.33 2.36 20160921 202118 8.36 2.37 20160921 202119 8.37 2.38 20160921 202120 8.32 2.38 20160921 202121 8.29 2.38 20160921 202122 8.25 2.39 20160921 202123 8.22 2.39 20160921 202124 8.21 2.39 20160921 202125 8.17 2.39 20160921 202126 8.13 2.40 20160921 202127 8.09 2.40 20160921 202128 8.06 2.40 20160921 202129 8.02 2.40 20160921 202130 7.96 2.39 20160921 202131 7.84 2.39 20160921 202132 7.72 2.39 20160921 202133 7.63 2.38 20160921 202134 7.52 2.38 20160921 202135 7.40 2.38 20160921 202136 7.31 2.37 20160921 202137 7.20 2.37 20160921 202138 7.09 2.37 20160921 202140 7.01 2.37 20160921 202141 6.90 2.36 20160921 202142 6.83 2.36 20160921 202143 6.79 2.36 20160921 202144 6.74 2.36 20160921 202145 6.70 2.36 20160921 202146 6.67 2.36 20160921 202147 6.63 2.36 20160921 202148 6.59 2.36 20160921 202149 6.56 2.36 20160921 202150 6.53 2.35 20160921 202151 6.50 2.35 20160921 202152 6.50 2.35 20160921 202153 6.50 2.35 20160921 202154 6.50 2.34 20160921 202155 6.51 2.33 20160921 202156 6.52 2.33 20160921 202157 6.52 2.32 20160921 202158 6.55 2.32 20160921 202159 6.57 2.31 20160921 202200 6.59 2.31 20160921 202201 6.61 2.30 20160921 202202 6.63 2.30 20160921 202203 6.68 2.29 20160921 202204 6.74 2.29 20160921 202205 6.81 2.28 20160921 202206 6.89 2.27 20160921 202207 6.96 2.27 20160921 202208 7.04 2.26 20160921 202209 7.13 2.26 20160921 202210 7.21 2.25 20160921 202211 7.29 2.24 20160921 202212 7.38 2.24 20160921 202213 7.47 2.23 20160921 202214 7.44 2.22 20160921 202215 7.35 2.22 20160921 202216 7.25 2.21 20160921 202217 7.19 2.21 20160921 202218 7.10 2.20 20160921 202219 7.01 2.20 20160921 202220 6.93 2.19 20160921 202221 6.87 2.18 20160921 202222 6.79 2.18 20160921 202223 6.71 2.17 20160921 202224 6.65 2.16 20160921 202225 6.61 2.16 20160921 202226 6.57 2.15 20160921 202227 6.52 2.15 20160921 202228 6.49 2.14 20160921 202229 6.44 2.14 20160921 202231 6.39 2.13 20160921 202232 6.35 2.13 20160921 202233 6.30 2.12 20160921 202234 6.25 2.12 20160921 202235 6.20 2.11 20160921 202236 6.18 2.10 20160921 202237 6.17 2.09 20160921 202238 6.15 2.07 20160921 202239 6.15 2.06 20160921 202240 6.13 2.05 20160921 202241 6.12 2.03 20160921 202242 6.10 2.02 20160921 202243 6.09 2.01 20160921 202244 6.07 2.00 20160921 202245 6.05 1.99 20160921 202246 6.02 1.98 20160921 202247 6.02 1.98 20160921 202248 6.01 1.99 20160921 202249 6.00 1.99 20160921 202250 5.98 1.99 20160921 202251 5.95 1.99 20160921 202252 5.91 1.99 20160921 202253 5.88 1.98 20160921 202254 5.84 1.98 20160921 202255 5.79 1.98 20160921 202256 5.73 1.98 20160921 202257 5.73 1.97 20160921 202258 5.77 1.97 20160921 202259 5.83 1.97 20160921 202300 5.89 1.97 20160921 202301 5.96 1.96 20160921 202302 6.01 1.96 20160921 202303 6.09 1.96 20160921 202304 6.16 1.95 20160921 202305 6.23 1.95 20160921 202306 6.29 1.94 20160921 202307 6.34 1.94 20160921 202308 6.33 1.93 20160921 202309 6.33 1.92 20160921 202310 6.31 1.92 20160921 202311 6.31 1.91 20160921 202312 6.30 1.90 20160921 202313 6.31 1.89 20160921 202314 6.32 1.89 20160921 202315 6.33 1.88 20160921 202316 6.35 1.87 20160921 202317 6.37 1.86 20160921 202318 6.36 1.86 20160921 202319 6.23 1.85 20160921 202320 6.10 1.84 20160921 202322 5.96 1.83 20160921 202323 5.85 1.82 20160921 202324 5.72 1.81 20160921 202325 5.58 1.80 20160921 202326 5.44 1.79 20160921 202327 5.32 1.78 20160921 202328 5.19 1.77 20160921 202329 5.06 1.76 20160921 202330 4.94 1.75 20160921 202331 4.83 1.75 20160921 202332 4.74 1.74 20160921 202333 4.63 1.73 20160921 202334 4.52 1.72 20160921 202335 4.41 1.71 20160921 202336 4.33 1.71 20160921 202337 4.23 1.70 20160921 202338 4.14 1.69 20160921 202339 4.05 1.68 20160921 202340 3.99 1.68 20160921 202341 3.93 1.67 20160921 202342 3.89 1.67 20160921 202343 3.85 1.66 20160921 202344 3.82 1.66 20160921 202345 3.81 1.66 20160921 202346 3.79 1.65 20160921 202347 3.77 1.65 20160921 202348 3.76 1.64 20160921 202349 3.75 1.64 20160921 202350 3.74 1.63 20160921 202351 3.62 1.63 20160921 202352 3.46 1.62 20160921 202353 3.30 1.62 20160921 202355 3.00 1.61 20160921 202356 2.82 1.60 20160921 202357 2.63 1.60 20160921 202358 2.44 1.60 20160921 202359 2.27 1.59 20160921 202400 2.06 1.59 20160921 202401 1.87 1.58 20160921 202402 1.69 1.58 20160921 202403 1.56 1.58 20160921 202404 1.45 1.57 20160921 202405 1.33 1.57 20160921 202406 1.24 1.57 20160921 202407 1.16 1.56 20160921 202408 1.10 1.56 20160921 202409 1.08 1.56 20160921 202410 1.06 1.55 20160921 202412 1.07 1.55 20160921 202413 1.16 1.55 20160921 202415 1.33 1.54 20160921 202416 1.43 1.54 20160921 202417 1.54 1.54 20160921 202418 1.66 1.53 20160921 202419 1.77 1.53 20160921 202420 1.87 1.53 20160921 202421 1.98 1.53 20160921 202422 2.11 1.52 20160921 202423 2.17 1.52 20160921 202424 2.19 1.52 20160921 202425 2.21 1.52 20160921 202426 2.23 1.51 20160921 202427 2.25 1.51 20160921 202428 2.27 1.51 20160921 202429 2.30 1.50 20160921 202430 2.33 1.50 20160921 202431 2.35 1.50 20160921 202432 2.37 1.50 20160921 202433 2.41 1.49 20160921 202434 2.44 1.49 20160921 202435 2.49 1.49 20160921 202436 2.53 1.49 20160921 202437 2.58 1.48 20160921 202438 2.65 1.48 20160921 202439 2.72 1.48 20160921 202440 2.79 1.48 20160921 202441 2.88 1.47 20160921 202442 2.95 1.47 20160921 202443 3.04 1.47 20160921 202444 3.16 1.47 20160921 202445 3.29 1.47 20160921 202446 3.42 1.47 20160921 202447 3.52 1.47 20160921 202448 3.65 1.47 20160921 202449 3.77 1.47 20160921 202450 3.89 1.47 20160921 202451 4.01 1.47 20160921 202452 4.14 1.47 20160921 202453 4.23 1.47 20160921 202454 4.34 1.47 20160921 202455 4.43 1.48 20160921 202456 4.52 1.48 20160921 202457 4.61 1.48 20160921 202458 4.71 1.49 20160921 202459 4.78 1.49 20160921 202500 4.87 1.49 20160921 202501 4.97 1.49 20160921 202503 5.06 1.50 20160921 202504 5.15 1.50 20160921 202505 5.25 1.50 20160921 202506 5.32 1.51 20160921 202507 5.42 1.52 20160921 202508 5.52 1.52 20160921 202509 5.62 1.53 20160921 202510 5.73 1.54 20160921 202511 5.84 1.55 20160921 202512 5.95 1.55 20160921 202513 6.04 1.56 20160921 202514 6.15 1.57 20160921 202515 6.27 1.57 20160921 202516 6.38 1.58 20160921 202517 6.49 1.59 20160921 202518 6.60 1.60 20160921 202519 6.69 1.61 20160921 202520 6.79 1.62 20160921 202521 6.89 1.63 20160921 202522 7.00 1.64 20160921 202523 7.09 1.65 20160921 202524 7.18 1.66 20160921 202525 7.27 1.67 20160921 202526 7.30 1.67 20160921 202527 7.33 1.69 20160921 202528 7.35 1.70 20160921 202529 7.38 1.71 20160921 202530 7.42 1.72 20160921 202531 7.44 1.73 20160921 202532 7.47 1.74 20160921 202533 7.48 1.75 20160921 202534 7.51 1.76 20160921 202535 7.54 1.77 20160921 202536 7.56 1.78 20160921 202537 7.56 1.79 20160921 202538 7.56 1.79 20160921 202539 7.56 1.79 20160921 202540 7.57 1.80 20160921 202541 7.57 1.80 20160921 202542 7.58 1.80 20160921 202543 7.60 1.81 20160921 202544 7.61 1.81 20160921 202545 7.63 1.81 20160921 202546 7.66 1.82 20160921 202547 7.69 1.82 20160921 202548 7.74 1.83 20160921 202549 7.78 1.83 20160921 202550 7.83 1.84 20160921 202551 7.89 1.84 20160921 202552 7.94 1.85 20160921 202554 7.99 1.85 20160921 202555 8.04 1.86 20160921 202556 8.09 1.86 20160921 202557 8.15 1.87 20160921 202558 8.20 1.87 20160921 202559 8.24 1.88 20160921 202600 8.27 1.88 20160921 202601 8.31 1.89 20160921 202602 8.35 1.89 20160921 202603 8.37 1.89 20160921 202604 8.40 1.90 20160921 202605 8.43 1.90 20160921 202606 8.45 1.90 20160921 202607 8.48 1.91 20160921 202608 8.49 1.91 20160921 202609 8.49 1.91 20160921 202610 8.49 1.91 20160921 202611 8.49 1.90 20160921 202612 8.49 1.90 20160921 202613 8.48 1.90 20160921 202614 8.48 1.90 20160921 202615 8.48 1.90 20160921 202616 8.47 1.89 20160921 202617 8.47 1.89 20160921 202618 8.45 1.89 20160921 202619 8.42 1.89 20160921 202620 8.38 1.88 20160921 202621 8.34 1.87 20160921 202622 8.31 1.87 20160921 202623 8.26 1.86 20160921 202624 8.23 1.85 20160921 202625 8.19 1.84 20160921 202626 8.15 1.84 20160921 202627 8.11 1.83 20160921 202628 8.08 1.82 20160921 202629 8.06 1.82 20160921 202630 8.04 1.81 20160921 202631 8.02 1.81 20160921 202632 8.00 1.80 20160921 202633 7.99 1.80 20160921 202634 7.97 1.79 20160921 202635 7.95 1.79 20160921 202636 7.94 1.78 20160921 202637 7.92 1.78 20160921 202638 7.91 1.78 20160921 202639 7.89 1.77 20160921 202640 7.87 1.77 20160921 202641 7.84 1.76 20160921 202642 7.82 1.76 20160921 202644 7.80 1.75 20160921 202645 7.77 1.74 20160921 202646 7.74 1.74 20160921 202647 7.72 1.74 20160921 202648 7.69 1.73 20160921 202649 7.66 1.73 20160921 202650 7.63 1.72 20160921 202651 7.61 1.72 20160921 202652 7.59 1.71 20160921 202653 7.57 1.71 20160921 202654 7.57 1.70 20160921 202655 7.56 1.70 20160921 202656 7.55 1.69 20160921 202657 7.55 1.69 20160921 202658 7.54 1.68 20160921 202659 7.54 1.68 20160921 202700 7.53 1.68 20160921 202701 7.52 1.67 20160921 202702 7.51 1.67 20160921 202703 7.50 1.66 20160921 202704 7.49 1.66 20160921 202705 7.48 1.65 20160921 202706 7.46 1.65 20160921 202707 7.45 1.64 20160921 202708 7.44 1.64 20160921 202709 7.43 1.64 20160921 202710 7.41 1.63 20160921 202711 7.42 1.63 20160921 202712 7.42 1.63 20160921 202713 7.42 1.63 20160921 202714 7.43 1.62 20160921 202715 7.43 1.62 20160921 202716 7.44 1.62 20160921 202717 7.44 1.62 20160921 202718 7.44 1.62 20160921 202719 7.44 1.62 20160921 202720 7.44 1.61 20160921 202721 7.44 1.61 20160921 202722 7.43 1.61 20160921 202723 7.42 1.61 20160921 202724 7.41 1.61 20160921 202725 7.40 1.61 20160921 202726 7.39 1.61 20160921 202727 7.37 1.60 20160921 202728 7.35 1.60 20160921 202729 7.33 1.60 20160921 202730 7.31 1.60 20160921 202731 7.28 1.60 20160921 202732 7.24 1.60 20160921 202733 7.21 1.60 20160921 202735 7.17 1.59 20160921 202736 7.13 1.59 20160921 202737 7.09 1.59 20160921 202738 7.06 1.59 20160921 202739 7.02 1.59 20160921 202740 6.99 1.59 20160921 202741 6.96 1.59 20160921 202742 6.93 1.59 20160921 202743 6.89 1.59 20160921 202744 6.86 1.59 20160921 202745 6.82 1.59 20160921 202746 6.79 1.59 20160921 202747 6.77 1.59 20160921 202748 6.75 1.59 20160921 202749 6.73 1.59 20160921 202750 6.72 1.60 20160921 202751 6.71 1.60 20160921 202752 6.73 1.60 20160921 202753 6.77 1.60 20160921 202754 6.80 1.60 20160921 202755 6.84 1.60 20160921 202756 6.87 1.60 20160921 202757 6.91 1.60 20160921 202758 6.94 1.60 20160921 202759 6.98 1.60 20160921 202800 7.01 1.60 20160921 202801 7.05 1.61 20160921 202802 7.08 1.61 20160921 202803 7.12 1.61 20160921 202804 7.14 1.61 20160921 202805 7.16 1.61 20160921 202806 7.18 1.62 20160921 202807 7.20 1.62 20160921 202808 7.22 1.62 20160921 202809 7.24 1.62 20160921 202810 7.25 1.62 20160921 202811 7.26 1.63 20160921 202812 7.28 1.63 20160921 202813 7.30 1.63 20160921 202814 7.32 1.64 20160921 202815 7.34 1.64 20160921 202816 7.36 1.64 20160921 202817 7.39 1.65 20160921 202818 7.42 1.65 20160921 202819 7.45 1.65 20160921 202820 7.48 1.66 20160921 202821 7.51 1.66 20160921 202822 7.55 1.66 20160921 202823 7.56 1.67 20160921 202825 7.58 1.67 20160921 202826 7.60 1.68 20160921 202827 7.62 1.68 20160921 202828 7.64 1.68 20160921 202829 7.66 1.69 20160921 202830 7.67 1.69 20160921 202831 7.68 1.69 20160921 202832 7.69 1.70 20160921 202833 7.70 1.70 20160921 202834 7.68 1.70 20160921 202835 7.66 1.70 20160921 202836 7.65 1.71 20160921 202837 7.63 1.71 20160921 202838 7.62 1.71 20160921 202839 7.60 1.71 20160921 202840 7.59 1.72 20160921 202841 7.59 1.72 20160921 202842 7.58 1.72 20160921 202843 7.58 1.72 20160921 202844 7.59 1.73 20160921 202845 7.60 1.73 20160921 202846 7.62 1.73 20160921 202847 7.64 1.73 20160921 202848 7.66 1.73 20160921 202849 7.69 1.74 20160921 202850 7.72 1.74 20160921 202851 7.76 1.74 20160921 202852 7.80 1.74 20160921 202853 7.85 1.74 20160921 202854 7.86 1.74 20160921 202855 7.86 1.74 20160921 202856 7.86 1.74 20160921 202857 7.86 1.74 20160921 202858 7.86 1.74 20160921 202859 7.86 1.74 20160921 202900 7.85 1.74 20160921 202901 7.85 1.74 20160921 202902 7.84 1.74 20160921 202903 7.83 1.74 20160921 202904 7.81 1.74 20160921 202905 7.79 1.74 20160921 202906 7.77 1.74 20160921 202907 7.75 1.74 20160921 202908 7.72 1.74 20160921 202909 7.70 1.74 20160921 202910 7.67 1.74 20160921 202911 7.65 1.74 20160921 202912 7.62 1.74 20160921 202913 7.60 1.74 20160921 202914 7.57 1.74 20160921 202916 7.55 1.74 20160921 202917 7.52 1.74 20160921 202918 7.50 1.74 20160921 202919 7.47 1.74 20160921 202920 7.44 1.74 20160921 202921 7.42 1.74 20160921 202922 7.40 1.74 20160921 202923 7.38 1.74 20160921 202924 7.36 1.74 20160921 202925 7.34 1.74 20160921 202926 7.34 1.74 20160921 202927 7.34 1.74 20160921 202928 7.34 1.75 20160921 202929 7.34 1.75 20160921 202930 7.33 1.75 20160921 202931 7.33 1.75 20160921 202932 7.32 1.75 20160921 202933 7.32 1.75 20160921 202934 7.31 1.75 20160921 202935 7.31 1.75 20160921 202936 7.30 1.75 20160921 202937 7.30 1.75 20160921 202938 7.30 1.75 20160921 202939 7.30 1.75 20160921 202940 7.29 1.76 20160921 202941 7.29 1.76 20160921 202942 7.28 1.76 20160921 202943 7.28 1.76 20160921 202944 7.27 1.76 20160921 202945 7.27 1.76 20160921 202946 7.27 1.76 20160921 202947 7.27 1.76 20160921 202948 7.27 1.77 20160921 202949 7.27 1.77 20160921 202950 7.27 1.77 20160921 202951 7.28 1.77 20160921 202952 7.28 1.77 20160921 202953 7.29 1.77 20160921 202954 7.30 1.78 20160921 202955 7.30 1.78 20160921 202956 7.30 1.78 20160921 202957 7.31 1.78 20160921 202958 7.31 1.78 20160921 202959 7.32 1.78 20160921 203000 7.32 1.79 20160921 203001 7.33 1.79 20160921 203002 7.34 1.79 20160921 203003 7.35 1.79 20160921 203004 7.37 1.79 20160921 203005 7.38 1.79 20160921 203007 7.37 1.80 20160921 203008 7.35 1.80 20160921 203009 7.34 1.80 20160921 203010 7.32 1.80 20160921 203011 7.31 1.80 20160921 203012 7.29 1.81 20160921 203013 7.27 1.81 20160921 203014 7.26 1.81 20160921 203015 7.25 1.81 20160921 203016 7.25 1.81 20160921 203017 7.26 1.82 20160921 203018 7.26 1.82 20160921 203019 7.27 1.82 20160921 203020 7.29 1.82 20160921 203021 7.30 1.82 20160921 203022 7.31 1.83 20160921 203023 7.33 1.83 20160921 203024 7.34 1.83 20160921 203025 7.35 1.83 20160921 203026 7.37 1.83 20160921 203027 7.38 1.83 20160921 203028 7.38 1.83 20160921 203029 7.39 1.82 20160921 203030 7.39 1.82 20160921 203031 7.39 1.81 20160921 203032 7.40 1.80 20160921 203033 7.40 1.80 20160921 203034 7.40 1.79 20160921 203035 7.40 1.78 20160921 203036 7.40 1.78 20160921 203037 7.37 1.78 20160921 203038 7.32 1.78 20160921 203039 7.28 1.78 20160921 203040 7.24 1.78 20160921 203041 7.20 1.79 20160921 203042 7.16 1.79 20160921 203043 7.13 1.79 20160921 203044 7.11 1.80 20160921 203045 7.08 1.81 20160921 203046 7.06 1.81 20160921 203047 7.07 1.82 20160921 203048 7.08 1.81 20160921 203049 7.09 1.81 20160921 203050 7.10 1.81 20160921 203051 7.11 1.81 20160921 203052 7.12 1.81 20160921 203053 7.12 1.81 20160921 203054 7.12 1.80 20160921 203055 7.13 1.80 20160921 203057 7.14 1.80 20160921 203058 7.12 1.80 20160921 203059 7.08 1.79 20160921 203100 7.03 1.79 20160921 203101 6.98 1.78 20160921 203102 6.93 1.77 20160921 203103 6.87 1.77 20160921 203104 6.80 1.76 20160921 203105 6.74 1.76 20160921 203106 6.66 1.75 20160921 203107 6.58 1.75 20160921 203108 6.48 1.74 20160921 203109 6.38 1.74 20160921 203110 6.29 1.73 20160921 203111 6.20 1.73 20160921 203112 6.11 1.72 20160921 203113 6.01 1.72 20160921 203114 5.92 1.71 20160921 203115 5.84 1.71 20160921 203116 5.75 1.70 20160921 203117 5.67 1.70 20160921 203118 5.62 1.69 20160921 203119 5.60 1.69 20160921 203120 5.59 1.69 20160921 203121 5.57 1.68 20160921 203122 5.56 1.68 20160921 203123 5.54 1.67 20160921 203124 5.53 1.67 20160921 203125 5.53 1.67 20160921 203126 5.52 1.66 20160921 203127 5.52 1.66 20160921 203128 5.48 1.65 20160921 203129 5.41 1.65 20160921 203130 5.34 1.65 20160921 203131 5.28 1.64 20160921 203132 5.20 1.64 20160921 203133 5.13 1.64 20160921 203134 5.04 1.63 20160921 203135 4.96 1.63 20160921 203136 4.87 1.63 20160921 203137 4.79 1.62 20160921 203138 4.72 1.62 20160921 203139 4.68 1.62 20160921 203140 4.65 1.62 20160921 203141 4.61 1.62 20160921 203142 4.57 1.62 20160921 203143 4.53 1.61 20160921 203144 4.50 1.61 20160921 203145 4.47 1.61 20160921 203146 4.44 1.61 20160921 203148 4.42 1.61 20160921 203149 4.41 1.61 20160921 203150 4.43 1.61 20160921 203151 4.44 1.61 20160921 203152 4.46 1.61 20160921 203153 4.48 1.61 20160921 203154 4.50 1.61 20160921 203155 4.52 1.60 20160921 203156 4.55 1.60 20160921 203157 4.57 1.60 20160921 203158 4.60 1.60 20160921 203159 4.62 1.60 20160921 203200 4.63 1.60 20160921 203202 4.62 1.60 20160921 203203 4.62 1.60 20160921 203204 4.61 1.60 20160921 203205 4.60 1.60 20160921 203206 4.60 1.60 20160921 203207 4.59 1.60 20160921 203208 4.58 1.60 20160921 203209 4.55 1.60 20160921 203210 4.52 1.60 20160921 203211 4.50 1.60 20160921 203212 4.48 1.60 20160921 203213 4.45 1.59 20160921 203214 4.42 1.59 20160921 203215 4.40 1.59 20160921 203216 4.37 1.59 20160921 203217 4.35 1.59 20160921 203218 4.34 1.59 20160921 203219 4.33 1.58 20160921 203220 4.36 1.58 20160921 203221 4.38 1.58 20160921 203222 4.42 1.58 20160921 203223 4.46 1.58 20160921 203224 4.51 1.58 20160921 203225 4.55 1.58 20160921 203226 4.60 1.58 20160921 203227 4.65 1.57 20160921 203228 4.71 1.57 20160921 203229 4.76 1.57 20160921 203230 4.78 1.57 20160921 203231 4.81 1.56 20160921 203232 4.83 1.56 20160921 203233 4.85 1.55 20160921 203234 4.87 1.55 20160921 203235 4.90 1.55 20160921 203236 4.92 1.54 20160921 203238 4.95 1.54 20160921 203239 4.97 1.53 20160921 203240 4.98 1.53 20160921 203241 4.97 1.53 20160921 203242 4.96 1.52 20160921 203243 4.95 1.52 20160921 203244 4.94 1.52 20160921 203245 4.94 1.52 20160921 203246 4.93 1.51 20160921 203247 4.93 1.51 20160921 203248 4.92 1.51 20160921 203249 4.92 1.51 20160921 203250 4.91 1.50 20160921 203251 4.91 1.50 20160921 203252 4.90 1.50 20160921 203253 4.90 1.50 20160921 203254 4.89 1.49 20160921 203255 4.88 1.49 20160921 203256 4.88 1.49 20160921 203257 4.88 1.48 20160921 203258 4.88 1.48 20160921 203259 4.88 1.48 20160921 203300 4.88 1.48 20160921 203301 4.87 1.48 20160921 203302 4.86 1.47 20160921 203303 4.85 1.47 20160921 203304 4.84 1.47 20160921 203305 4.84 1.47 20160921 203306 4.83 1.47 20160921 203307 4.82 1.46 20160921 203308 4.81 1.46 20160921 203309 4.80 1.46 20160921 203310 4.80 1.46 20160921 203311 4.83 1.45 20160921 203312 4.85 1.45 20160921 203313 4.88 1.45 20160921 203314 4.91 1.45 20160921 203315 4.93 1.44 20160921 203316 4.96 1.44 20160921 203317 4.98 1.44 20160921 203318 5.01 1.44 20160921 203319 5.03 1.44 20160921 203320 5.06 1.44 20160921 203321 5.10 1.44 20160921 203322 5.15 1.45 20160921 203323 5.19 1.45 20160921 203324 5.24 1.45 20160921 203325 5.28 1.44 20160921 203326 5.32 1.44 20160921 203327 5.37 1.44 20160921 203329 5.41 1.44 20160921 203330 5.46 1.44 20160921 203331 5.49 1.44 20160921 203332 5.49 1.44 20160921 203333 5.49 1.44 20160921 203334 5.49 1.43 20160921 203335 5.49 1.43 20160921 203336 5.49 1.43 20160921 203337 5.49 1.43 20160921 203338 5.49 1.43 20160921 203339 5.49 1.43 20160921 203340 5.50 1.43 20160921 203341 5.49 1.43 20160921 203342 5.49 1.43 20160921 203343 5.48 1.43 20160921 203344 5.47 1.42 20160921 203345 5.47 1.42 20160921 203346 5.46 1.42 20160921 203347 5.46 1.42 20160921 203348 5.46 1.42 20160921 203349 5.45 1.42 20160921 203350 5.45 1.41 20160921 203351 5.45 1.41 20160921 203352 5.46 1.41 20160921 203353 5.46 1.41 20160921 203354 5.47 1.41 20160921 203355 5.47 1.41 20160921 203356 5.48 1.41 20160921 203357 5.49 1.41 20160921 203358 5.50 1.41 20160921 203359 5.50 1.41 20160921 203400 5.51 1.41 20160921 203401 5.52 1.41 20160921 203402 5.53 1.41 20160921 203403 5.54 1.41 20160921 203404 5.56 1.41 20160921 203405 5.57 1.41 20160921 203406 5.59 1.41 20160921 203407 5.61 1.41 20160921 203408 5.62 1.41 20160921 203409 5.64 1.41 20160921 203410 5.67 1.41 20160921 203411 5.69 1.41 20160921 203412 5.70 1.41 20160921 203413 5.71 1.41 20160921 203414 5.73 1.41 20160921 203415 5.75 1.41 20160921 203416 5.76 1.41 20160921 203417 5.78 1.41 20160921 203418 5.80 1.41 20160921 203420 5.81 1.41 20160921 203421 5.83 1.41 20160921 203422 5.84 1.41 20160921 203423 5.85 1.41 20160921 203424 5.86 1.41 20160921 203425 5.88 1.41 20160921 203426 5.89 1.41 20160921 203427 5.90 1.41 20160921 203428 5.92 1.41 20160921 203429 5.93 1.41 20160921 203430 5.95 1.41 20160921 203431 5.97 1.41 20160921 203432 5.98 1.41 20160921 203433 5.98 1.41 20160921 203434 5.99 1.41 20160921 203435 5.99 1.41 20160921 203436 6.00 1.41 20160921 203437 6.01 1.41 20160921 203438 6.01 1.41 20160921 203439 6.02 1.41 20160921 203440 6.04 1.41 20160921 203441 6.04 1.41 20160921 203442 6.06 1.41 20160921 203443 6.07 1.41 20160921 203444 6.08 1.41 20160921 203445 6.09 1.40 20160921 203446 6.10 1.40 20160921 203447 6.12 1.40 20160921 203448 6.13 1.40 20160921 203449 6.15 1.40 20160921 203450 6.15 1.40 20160921 203451 6.16 1.40 20160921 203452 6.17 1.40 20160921 203453 6.18 1.40 20160921 203454 6.19 1.40 20160921 203455 6.21 1.40 20160921 203456 6.22 1.40 20160921 203457 6.23 1.40 20160921 203458 6.25 1.40 20160921 203459 6.27 1.41 20160921 203500 6.28 1.41 20160921 203501 6.30 1.41 20160921 203502 6.32 1.41 20160921 203503 6.33 1.41 20160921 203504 6.34 1.41 20160921 203505 6.35 1.41 20160921 203506 6.37 1.41 20160921 203507 6.39 1.41 20160921 203508 6.41 1.41 20160921 203510 6.42 1.41 20160921 203511 6.45 1.41 20160921 203512 6.47 1.41 20160921 203513 6.50 1.41 20160921 203514 6.51 1.42 20160921 203515 6.52 1.42 20160921 203516 6.54 1.42 20160921 203517 6.56 1.42 20160921 203518 6.58 1.42 20160921 203519 6.58 1.42 20160921 203520 6.59 1.42 20160921 203521 6.60 1.43 20160921 203522 6.62 1.43 20160921 203523 6.63 1.43 20160921 203524 6.64 1.43 20160921 203525 6.65 1.43 20160921 203526 6.67 1.43 20160921 203527 6.68 1.44 20160921 203528 6.69 1.44 20160921 203529 6.71 1.44 20160921 203530 6.72 1.44 20160921 203531 6.74 1.44 20160921 203532 6.75 1.45 20160921 203533 6.77 1.45 20160921 203534 6.78 1.45 20160921 203535 6.80 1.45 20160921 203536 6.82 1.45 20160921 203537 6.84 1.46 20160921 203538 6.85 1.46 20160921 203539 6.87 1.46 20160921 203540 6.89 1.46 20160921 203541 6.90 1.47 20160921 203542 6.92 1.47 20160921 203543 6.94 1.47 20160921 203544 6.96 1.47 20160921 203545 6.98 1.48 20160921 203546 7.01 1.48 20160921 203547 7.02 1.48 20160921 203548 7.03 1.48 20160921 203549 7.04 1.49 20160921 203550 7.05 1.49 20160921 203551 7.06 1.49 20160921 203552 7.08 1.49 20160921 203553 7.09 1.49 20160921 203554 7.09 1.50 20160921 203555 7.10 1.50 20160921 203556 7.11 1.50 20160921 203557 7.12 1.50 20160921 203558 7.13 1.50 20160921 203559 7.14 1.50 20160921 203601 7.15 1.51 20160921 203602 7.16 1.51 20160921 203603 7.17 1.51 20160921 203604 7.18 1.51 20160921 203605 7.20 1.52 20160921 203606 7.21 1.52 20160921 203607 7.23 1.52 20160921 203608 7.24 1.53 20160921 203609 7.26 1.53 20160921 203610 7.28 1.53 20160921 203611 7.30 1.54 20160921 203612 7.32 1.54 20160921 203613 7.35 1.54 20160921 203614 7.36 1.54 20160921 203615 7.37 1.55 20160921 203616 7.37 1.55 20160921 203617 7.37 1.55 20160921 203618 7.37 1.55 20160921 203619 7.38 1.56 20160921 203620 7.38 1.56 20160921 203621 7.38 1.56 20160921 203622 7.39 1.57 20160921 203623 7.39 1.57 20160921 203624 7.39 1.57 20160921 203625 7.39 1.58 20160921 203626 7.39 1.58 20160921 203627 7.38 1.58 20160921 203628 7.38 1.58 20160921 203629 7.38 1.59 20160921 203630 7.39 1.59 20160921 203631 7.39 1.59 20160921 203632 7.39 1.60 20160921 203633 7.40 1.60 20160921 203634 7.39 1.60 20160921 203635 7.37 1.61 20160921 203636 7.36 1.61 20160921 203637 7.34 1.61 20160921 203638 7.33 1.61 20160921 203639 7.32 1.61 20160921 203640 7.30 1.61 20160921 203641 7.29 1.61 20160921 203642 7.28 1.61 20160921 203643 7.27 1.62 20160921 203644 7.23 1.62 20160921 203645 7.20 1.61 20160921 203646 7.17 1.61 20160921 203647 7.14 1.61 20160921 203648 7.11 1.61 20160921 203649 7.07 1.61 20160921 203650 7.04 1.60 20160921 203652 7.01 1.60 20160921 203653 6.98 1.60 20160921 203654 6.94 1.60 20160921 203655 6.90 1.59 20160921 203656 6.86 1.59 20160921 203657 6.82 1.59 20160921 203658 6.77 1.59 20160921 203659 6.72 1.58 20160921 203700 6.68 1.58 20160921 203701 6.63 1.58 20160921 203702 6.59 1.57 20160921 203703 6.53 1.57 20160921 203704 6.48 1.56 20160921 203705 6.42 1.56 20160921 203706 6.36 1.55 20160921 203707 6.31 1.55 20160921 203708 6.25 1.54 20160921 203709 6.18 1.54 20160921 203710 6.12 1.53 20160921 203711 6.06 1.52 20160921 203712 6.01 1.52 20160921 203713 5.97 1.51 20160921 203714 5.93 1.51 20160921 203715 5.90 1.50 20160921 203716 5.88 1.49 20160921 203717 5.85 1.49 20160921 203718 5.82 1.48 20160921 203719 5.79 1.48 20160921 203720 5.77 1.47 20160921 203721 5.74 1.47 20160921 203722 5.71 1.46 20160921 203723 5.68 1.46 20160921 203724 5.65 1.46 20160921 203725 5.62 1.45 20160921 203726 5.58 1.45 20160921 203727 5.55 1.45 20160921 203728 5.52 1.44 20160921 203729 5.49 1.44 20160921 203730 5.46 1.43 20160921 203731 5.42 1.43 20160921 203732 5.39 1.43 20160921 203733 5.36 1.42 20160921 203734 5.33 1.42 20160921 203735 5.30 1.42 20160921 203736 5.27 1.41 20160921 203737 5.24 1.41 20160921 203738 5.21 1.41 20160921 203739 5.17 1.41 20160921 203740 5.14 1.41 20160921 203742 5.11 1.40 20160921 203743 5.08 1.40 20160921 203744 5.04 1.40 20160921 203745 5.01 1.40 20160921 203746 4.98 1.40 20160921 203747 4.95 1.39 20160921 203748 4.92 1.39 20160921 203749 4.89 1.39 20160921 203750 4.86 1.39 20160921 203751 4.84 1.39 20160921 203752 4.81 1.39 20160921 203753 4.78 1.39 20160921 203754 4.75 1.39 20160921 203755 4.72 1.38 20160921 203756 4.69 1.38 20160921 203757 4.67 1.38 20160921 203758 4.64 1.38 20160921 203759 4.63 1.38 20160921 203800 4.61 1.38 20160921 203801 4.59 1.38 20160921 203802 4.57 1.38 20160921 203803 4.56 1.38 20160921 203804 4.54 1.38 20160921 203805 4.53 1.38 20160921 203806 4.52 1.38 20160921 203807 4.50 1.38 20160921 203808 4.48 1.38 20160921 203809 4.46 1.38 20160921 203810 4.43 1.38 20160921 203811 4.42 1.38 20160921 203812 4.39 1.38 20160921 203813 4.37 1.38 20160921 203814 4.35 1.39 20160921 203815 4.33 1.39 20160921 203816 4.31 1.39 20160921 203817 4.28 1.39 20160921 203818 4.26 1.39 20160921 203819 4.25 1.39 20160921 203820 4.23 1.38 20160921 203821 4.22 1.38 20160921 203822 4.22 1.38 20160921 203823 4.21 1.38 20160921 203824 4.21 1.38 20160921 203825 4.22 1.38 20160921 203826 4.21 1.38 20160921 203827 4.19 1.39 20160921 203828 4.17 1.39 20160921 203829 4.15 1.39 20160921 203830 4.14 1.39 20160921 203831 4.12 1.39 20160921 203833 4.10 1.39 20160921 203834 4.09 1.40 20160921 203835 4.07 1.40 20160921 203836 4.06 1.40 20160921 203837 4.05 1.40 20160921 203838 4.05 1.40 20160921 203839 4.06 1.40 20160921 203840 4.07 1.39 20160921 203841 4.08 1.39 20160921 203842 4.08 1.39 20160921 203843 4.09 1.39 20160921 203844 4.11 1.38 20160921 203845 4.12 1.38 20160921 203846 4.13 1.38 20160921 203847 4.10 1.38 20160921 203848 4.00 1.38 20160921 203849 3.90 1.39 20160921 203850 3.81 1.39 20160921 203851 3.72 1.39 20160921 203852 3.63 1.40 20160921 203853 3.55 1.40 20160921 203854 3.46 1.41 20160921 203855 3.39 1.41 20160921 203856 3.31 1.42 20160921 203857 3.24 1.42 20160921 203858 3.19 1.42 20160921 203859 3.14 1.42 20160921 203900 3.10 1.42 20160921 203901 3.04 1.42 20160921 203902 2.98 1.42 20160921 203903 2.93 1.42 20160921 203904 2.89 1.42 20160921 203905 2.86 1.43 20160921 203906 2.82 1.43 20160921 203907 2.80 1.43 20160921 203908 2.79 1.43 20160921 203909 2.78 1.44 20160921 203910 2.76 1.44 20160921 203911 2.74 1.44 20160921 203912 2.73 1.45 20160921 203913 2.71 1.45 20160921 203914 2.69 1.46 20160921 203915 2.67 1.46 20160921 203916 2.64 1.46 20160921 203917 2.63 1.47 20160921 203918 2.66 1.47 20160921 203919 2.68 1.47 20160921 203920 2.70 1.47 20160921 203921 2.73 1.48 20160921 203923 2.76 1.48 20160921 203924 2.78 1.48 20160921 203925 2.80 1.48 20160921 203926 2.83 1.48 20160921 203927 2.85 1.49 20160921 203928 2.88 1.49 20160921 203929 2.92 1.49 20160921 203930 2.97 1.49 20160921 203931 3.02 1.49 20160921 203932 3.08 1.50 20160921 203933 3.13 1.50 20160921 203934 3.18 1.50 20160921 203935 3.23 1.50 20160921 203936 3.28 1.50 20160921 203937 3.33 1.50 20160921 203938 3.38 1.51 20160921 203939 3.44 1.51 20160921 203940 3.49 1.51 20160921 203941 3.54 1.51 20160921 203942 3.59 1.51 20160921 203943 3.64 1.51 20160921 203944 3.69 1.51 20160921 203945 3.74 1.51 20160921 203946 3.79 1.51 20160921 203947 3.83 1.51 20160921 203948 3.87 1.52 20160921 203949 3.86 1.52 20160921 203950 3.85 1.52 20160921 203951 3.83 1.52 20160921 203952 3.82 1.52 20160921 203953 3.81 1.52 20160921 203954 3.79 1.52 20160921 203955 3.78 1.53 20160921 203956 3.76 1.53 20160921 203957 3.76 1.53 20160921 203958 3.76 1.53 20160921 203959 3.77 1.53 20160921 204000 3.79 1.53 20160921 204001 3.80 1.53 20160921 204002 3.81 1.53 20160921 204003 3.82 1.54 20160921 204004 3.83 1.54 20160921 204005 3.84 1.54 20160921 204006 3.84 1.54 20160921 204007 3.85 1.54 20160921 204008 3.86 1.54 20160921 204009 3.89 1.54 20160921 204010 3.92 1.54 20160921 204011 3.96 1.54 20160921 204012 4.00 1.54 20160921 204014 4.03 1.54 20160921 204015 4.07 1.54 20160921 204016 4.12 1.54 20160921 204017 4.16 1.55 20160921 204018 4.21 1.55 20160921 204019 4.27 1.55 20160921 204020 4.30 1.55 20160921 204021 4.32 1.55 20160921 204022 4.35 1.55 20160921 204023 4.37 1.55 20160921 204024 4.38 1.55 20160921 204025 4.38 1.55 20160921 204026 4.39 1.55 20160921 204027 4.40 1.55 20160921 204028 4.41 1.55 20160921 204029 4.41 1.55 20160921 204030 4.40 1.56 20160921 204031 4.38 1.56 20160921 204032 4.37 1.56 20160921 204033 4.36 1.56 20160921 204034 4.35 1.56 20160921 204035 4.34 1.57 20160921 204036 4.33 1.57 20160921 204037 4.32 1.57 20160921 204038 4.31 1.57 20160921 204039 4.31 1.57 20160921 204040 4.33 1.57 20160921 204041 4.36 1.58 20160921 204042 4.40 1.58 20160921 204043 4.44 1.58 20160921 204044 4.48 1.58 20160921 204045 4.53 1.58 20160921 204046 4.58 1.59 20160921 204047 4.63 1.59 20160921 204048 4.69 1.59 20160921 204049 4.74 1.59 20160921 204050 4.79 1.59 20160921 204051 4.83 1.59 20160921 204052 4.88 1.60 20160921 204053 4.92 1.60 20160921 204054 4.97 1.60 20160921 204055 5.01 1.60 20160921 204056 5.05 1.61 20160921 204057 5.10 1.61 20160921 204058 5.14 1.61 20160921 204059 5.18 1.61 20160921 204100 5.22 1.61 20160921 204101 5.26 1.62 20160921 204102 5.31 1.62 20160921 204103 5.35 1.62 20160921 204105 5.39 1.62 20160921 204106 5.44 1.62 20160921 204107 5.48 1.62 20160921 204108 5.53 1.63 20160921 204109 5.57 1.63 20160921 204110 5.62 1.63 20160921 204111 5.67 1.63 20160921 204112 5.74 1.63 20160921 204113 5.80 1.63 20160921 204114 5.87 1.64 20160921 204115 5.94 1.64 20160921 204116 6.01 1.64 20160921 204117 6.08 1.64 20160921 204118 6.16 1.65 20160921 204119 6.22 1.65 20160921 204120 6.29 1.65 20160921 204121 6.34 1.65 20160921 204122 6.33 1.65 20160921 204123 6.31 1.65 20160921 204124 6.29 1.65 20160921 204125 6.28 1.65 20160921 204126 6.26 1.65 20160921 204127 6.24 1.65 20160921 204128 6.22 1.65 20160921 204129 6.20 1.65 20160921 204130 6.17 1.65 20160921 204131 6.15 1.65 20160921 204132 6.14 1.65 20160921 204133 6.14 1.65 20160921 204134 6.13 1.64 20160921 204135 6.12 1.64 20160921 204136 6.11 1.64 20160921 204137 6.10 1.64 20160921 204138 6.08 1.64 20160921 204139 6.08 1.63 20160921 204140 6.07 1.63 20160921 204141 6.06 1.63 20160921 204142 6.09 1.63 20160921 204143 6.12 1.63 20160921 204144 6.15 1.63 20160921 204145 6.18 1.63 20160921 204146 6.21 1.63 20160921 204147 6.23 1.63 20160921 204148 6.26 1.62 20160921 204149 6.28 1.62 20160921 204150 6.30 1.62 20160921 204151 6.32 1.62 20160921 204152 6.35 1.62 20160921 204153 6.38 1.63 20160921 204155 6.41 1.63 20160921 204156 6.44 1.63 20160921 204157 6.48 1.63 20160921 204158 6.52 1.64 20160921 204159 6.55 1.64 20160921 204200 6.59 1.64 20160921 204201 6.63 1.64 20160921 204202 6.68 1.64 20160921 204203 6.72 1.65 20160921 204204 6.76 1.65 20160921 204205 6.81 1.66 20160921 204206 6.84 1.66 20160921 204207 6.88 1.66 20160921 204208 6.92 1.67 20160921 204209 6.96 1.67 20160921 204210 7.00 1.68 20160921 204211 7.04 1.68 20160921 204212 7.09 1.69 20160921 204213 7.14 1.69 20160921 204214 7.19 1.69 20160921 204215 7.25 1.69 20160921 204216 7.32 1.70 20160921 204217 7.38 1.70 20160921 204218 7.44 1.70 20160921 204219 7.49 1.71 20160921 204220 7.56 1.71 20160921 204221 7.62 1.71 20160921 204222 7.69 1.72 20160921 204223 7.75 1.72 20160921 204224 7.80 1.72 20160921 204225 7.84 1.73 20160921 204226 7.89 1.73 20160921 204227 7.93 1.74 20160921 204228 7.98 1.74 20160921 204229 8.02 1.74 20160921 204230 8.06 1.75 20160921 204231 8.10 1.75 20160921 204232 8.14 1.76 20160921 204233 8.19 1.76 20160921 204234 8.27 1.77 20160921 204235 8.34 1.78 20160921 204236 8.42 1.78 20160921 204237 8.51 1.79 20160921 204238 8.59 1.80 20160921 204239 8.68 1.81 20160921 204240 8.76 1.82 20160921 204241 8.85 1.82 20160921 204242 8.95 1.83 20160921 204243 9.03 1.84 20160921 204244 9.16 1.85 20160921 204246 9.29 1.86 20160921 204247 9.42 1.87 20160921 204248 9.55 1.88 20160921 204249 9.69 1.89 20160921 204250 9.83 1.91 20160921 204251 9.99 1.92 20160921 204252 10.13 1.93 20160921 204253 10.26 1.94 20160921 204254 10.39 1.95 20160921 204255 10.45 1.96 20160921 204256 10.52 1.97 20160921 204257 10.59 1.98 20160921 204258 10.65 1.99 20160921 204259 10.73 2.00 20160921 204300 10.80 2.01 20160921 204301 10.87 2.03 20160921 204302 10.95 2.04 20160921 204303 11.03 2.05 20160921 204304 11.11 2.06 20160921 204305 11.02 2.06 20160921 204306 10.86 2.04 20160921 204307 10.74 2.03 20160921 204308 10.64 2.02 20160921 204309 10.56 2.01 20160921 204310 10.50 2.00 20160921 204311 10.47 1.99 20160921 204312 10.52 1.99 20160921 204313 10.55 1.98 20160921 204314 10.61 1.97 20160921 204315 10.38 1.96 20160921 204317 9.09 1.92 20160921 204318 8.48 1.90 20160921 204319 7.90 1.88 20160921 204320 7.35 1.85 20160921 204321 6.93 1.83 20160921 204322 6.47 1.81 20160921 204323 6.06 1.79 20160921 204324 5.71 1.77 20160921 204325 5.65 1.76 20160921 204326 5.55 1.76 20160921 204327 5.41 1.75 20160921 204328 5.22 1.75 20160921 204329 5.05 1.75 20160921 204330 4.76 1.74 20160921 204331 4.42 1.73 20160921 204332 4.02 1.73 20160921 204333 3.56 1.72 20160921 204334 3.14 1.71 20160921 204335 2.56 1.70 20160921 204337 2.74 1.70 20160921 204338 3.02 1.71 20160921 204339 3.43 1.72 20160921 204341 4.16 1.74 20160921 204342 4.51 1.75 20160921 204343 4.74 1.75 20160921 204344 4.98 1.76 20160921 204345 5.19 1.76 20160921 204346 5.36 1.77 20160921 204347 5.50 1.78 20160921 204348 5.65 1.80 20160921 204349 5.83 1.81 20160921 204350 6.01 1.83 20160921 204351 6.21 1.84 20160921 204352 6.39 1.85 20160921 204353 6.63 1.87 20160921 204354 6.88 1.88 20160921 204355 7.13 1.90 20160921 204356 7.44 1.92 20160921 204357 7.60 1.93 20160921 204358 7.69 1.95 20160921 204359 7.83 1.96 20160921 204400 7.94 1.98 20160921 204401 8.08 1.99 20160921 204402 8.28 2.01 20160921 204408 9.44 2.10 20160921 204409 9.64 2.11 20160921 204410 9.80 2.11 20160921 204411 9.97 2.12 20160921 204412 10.20 2.13 20160921 204413 10.38 2.14 20160921 204414 10.56 2.15 20160921 204415 10.77 2.15 20160921 204416 10.94 2.16 20160921 204417 11.15 2.17 20160921 204418 11.14 2.16 20160921 204419 11.14 2.15 20160921 204420 11.19 2.14 20160921 204421 11.22 2.13 20160921 204422 11.21 2.12 20160921 204423 11.22 2.11 20160921 204424 11.24 2.10 20160921 204425 11.27 2.08 20160921 204427 11.33 2.07 20160921 204428 11.40 2.06 20160921 204429 11.38 2.05 20160921 204430 11.35 2.04 20160921 204431 11.32 2.02 20160921 204432 11.31 2.01 20160921 204433 11.30 2.00 20160921 204434 11.31 1.99 20160921 204435 11.34 1.97 20160921 204436 11.37 1.96 20160921 204437 11.42 1.96 20160921 204438 11.48 1.94 20160921 204439 11.49 1.93 20160921 204440 11.43 1.93 20160921 204441 11.35 1.92 20160921 204442 11.28 1.91 20160921 204443 11.20 1.90 20160921 204444 11.13 1.89 20160921 204445 11.05 1.87 20160921 204446 10.97 1.86 20160921 204447 10.90 1.85 20160921 204448 10.82 1.84 20160921 204449 10.77 1.82 20160921 204450 10.78 1.82 20160921 204451 10.77 1.81 20160921 204452 10.78 1.81 20160921 204453 10.78 1.80 20160921 204454 10.78 1.80 20160921 204455 10.77 1.79 20160921 204456 10.77 1.78 20160921 204457 10.76 1.78 20160921 204458 10.76 1.77 20160921 204459 10.74 1.77 20160921 204500 10.71 1.76 20160921 204501 10.67 1.75 20160921 204502 10.63 1.75 20160921 204503 10.60 1.74 20160921 204504 10.54 1.73 20160921 204505 10.48 1.72 20160921 204506 10.41 1.72 20160921 204507 10.34 1.71 20160921 204508 10.28 1.70 20160921 204509 10.22 1.69 20160921 204510 10.16 1.69 20160921 204511 10.10 1.68 20160921 204512 10.04 1.67 20160921 204513 9.98 1.67 20160921 204514 9.93 1.66 20160921 204515 9.88 1.66 20160921 204516 9.83 1.65 20160921 204518 9.78 1.64 20160921 204519 9.73 1.64 20160921 204520 9.67 1.63 20160921 204521 9.63 1.62 20160921 204522 9.56 1.62 20160921 204523 9.49 1.61 20160921 204524 9.41 1.60 20160921 204525 9.34 1.59 20160921 204526 9.24 1.58 20160921 204527 9.17 1.58 20160921 204528 9.07 1.57 20160921 204529 8.99 1.56 20160921 204530 8.90 1.55 20160921 204531 8.81 1.54 20160921 204532 8.72 1.54 20160921 204533 8.63 1.53 20160921 204534 8.53 1.52 20160921 204535 8.43 1.52 20160921 204536 8.34 1.51 20160921 204537 8.24 1.50 20160921 204538 8.17 1.50 20160921 204539 8.07 1.49 20160921 204540 7.99 1.49 20160921 204541 7.90 1.48 20160921 204542 7.83 1.48 20160921 204543 7.81 1.48 20160921 204544 7.78 1.48 20160921 204545 7.75 1.48 20160921 204546 7.72 1.48 20160921 204547 7.70 1.48 20160921 204548 7.67 1.49 20160921 204549 7.65 1.49 20160921 204550 7.63 1.49 20160921 204551 7.60 1.49 20160921 204552 7.58 1.49 20160921 204553 7.59 1.49 20160921 204554 7.60 1.50 20160921 204555 7.63 1.50 20160921 204556 7.65 1.51 20160921 204557 7.67 1.51 20160921 204558 7.68 1.51 20160921 204559 7.70 1.52 20160921 204600 7.72 1.52 20160921 204601 7.74 1.52 20160921 204602 7.76 1.53 20160921 204603 7.76 1.53 20160921 204604 7.72 1.53 20160921 204605 7.69 1.53 20160921 204606 7.66 1.53 20160921 204608 7.63 1.52 20160921 204609 7.61 1.52 20160921 204610 7.58 1.52 20160921 204611 7.55 1.52 20160921 204612 7.53 1.52 20160921 204613 7.50 1.52 20160921 204614 7.48 1.52 20160921 204615 7.46 1.53 20160921 204616 7.45 1.53 20160921 204617 7.44 1.53 20160921 204618 7.43 1.53 20160921 204619 7.42 1.53 20160921 204620 7.42 1.54 20160921 204621 7.41 1.54 20160921 204622 7.41 1.54 20160921 204623 7.41 1.54 20160921 204624 7.41 1.55 20160921 204625 7.40 1.55 20160921 204626 7.39 1.55 20160921 204627 7.37 1.56 20160921 204628 7.36 1.56 20160921 204629 7.35 1.57 20160921 204630 7.34 1.57 20160921 204631 7.33 1.57 20160921 204632 7.32 1.58 20160921 204633 7.31 1.58 20160921 204634 7.30 1.59 20160921 204635 7.30 1.59 20160921 204636 7.31 1.60 20160921 204637 7.33 1.61 20160921 204638 7.34 1.62 20160921 204639 7.35 1.63 20160921 204640 7.36 1.63 20160921 204641 7.36 1.64 20160921 204642 7.38 1.65 20160921 204643 7.40 1.66 20160921 204644 7.41 1.67 20160921 204645 7.43 1.68 20160921 204646 7.45 1.69 20160921 204647 7.46 1.70 20160921 204648 7.47 1.71 20160921 204649 7.47 1.72 20160921 204650 7.47 1.73 20160921 204651 7.47 1.74 20160921 204652 7.46 1.75 20160921 204653 7.45 1.76 20160921 204654 7.44 1.77 20160921 204655 7.43 1.78 20160921 204656 7.43 1.79 20160921 204657 7.50 1.80 20160921 204659 7.59 1.81 20160921 204700 7.69 1.82 20160921 204701 7.81 1.83 20160921 204702 7.91 1.84 20160921 204703 8.04 1.85 20160921 204704 8.17 1.87 20160921 204705 8.28 1.88 20160921 204706 8.40 1.89 20160921 204707 8.54 1.90 20160921 204708 8.66 1.92 20160921 204709 8.74 1.93 20160921 204710 8.83 1.94 20160921 204711 8.92 1.95 20160921 204712 9.02 1.96 20160921 204713 9.10 1.98 20160921 204714 9.19 1.99 20160921 204715 9.28 2.00 20160921 204716 9.38 2.02 20160921 204717 9.46 2.03 20160921 204718 9.55 2.04 20160921 204719 9.58 2.05 20160921 204720 9.60 2.06 20160921 204721 9.62 2.07 20160921 204722 9.65 2.08 20160921 204723 9.66 2.08 20160921 204724 9.68 2.09 20160921 204725 9.70 2.10 20160921 204726 9.72 2.10 20160921 204727 9.73 2.11 20160921 204728 9.75 2.12 20160921 204729 9.76 2.12 20160921 204730 9.77 2.13 20160921 204731 9.78 2.13 20160921 204732 9.78 2.14 20160921 204733 9.79 2.15 20160921 204734 9.80 2.15 20160921 204735 9.80 2.16 20160921 204736 9.80 2.16 20160921 204737 9.80 2.17 20160921 204738 9.79 2.17 20160921 204739 9.79 2.18 20160921 204740 9.81 2.18 20160921 204741 9.82 2.18 20160921 204742 9.84 2.18 20160921 204743 9.86 2.19 20160921 204744 9.88 2.19 20160921 204745 9.90 2.19 20160921 204746 9.93 2.20 20160921 204747 9.96 2.20 20160921 204748 9.98 2.20 20160921 204750 10.01 2.21 20160921 204751 10.02 2.21 20160921 204752 9.97 2.20 20160921 204753 9.91 2.20 20160921 204754 9.85 2.19 20160921 204755 9.78 2.19 20160921 204756 9.73 2.18 20160921 204757 9.67 2.18 20160921 204758 9.61 2.17 20160921 204759 9.57 2.17 20160921 204800 9.52 2.16 20160921 204801 9.47 2.16 20160921 204802 9.41 2.16 20160921 204803 9.35 2.15 20160921 204804 9.28 2.15 20160921 204805 9.21 2.14 20160921 204806 9.15 2.14 20160921 204807 9.08 2.13 20160921 204808 9.02 2.13 20160921 204809 8.96 2.12 20160921 204810 8.89 2.12 20160921 204811 8.83 2.11 20160921 204812 8.77 2.11 20160921 204813 8.74 2.11 20160921 204814 8.71 2.11 20160921 204815 8.68 2.11 20160921 204816 8.66 2.11 20160921 204817 8.64 2.11 20160921 204818 8.63 2.12 20160921 204819 8.61 2.12 20160921 204820 8.60 2.12 20160921 204821 8.59 2.12 20160921 204822 8.58 2.12 20160921 204823 8.58 2.12 20160921 204824 8.59 2.12 20160921 204825 8.61 2.11 20160921 204826 8.63 2.11 20160921 204827 8.64 2.11 20160921 204828 8.67 2.12 20160921 204829 8.69 2.13 20160921 204830 8.71 2.14 20160921 204831 8.73 2.15 20160921 204832 8.76 2.16 20160921 204833 8.79 2.18 20160921 204834 8.81 2.20 20160921 204835 8.82 2.24 20160921 204836 8.83 2.26 20160921 204837 8.84 2.29 20160921 204838 8.84 2.31 20160921 204840 8.85 2.33 20160921 204841 8.85 2.35 20160921 204842 8.84 2.36 20160921 204843 8.83 2.38 20160921 204844 8.82 2.39 20160921 204845 8.80 2.39 20160921 204846 8.76 2.40 20160921 204847 8.69 2.41 20160921 204848 8.64 2.42 20160921 204849 8.57 2.42 20160921 204850 8.50 2.43 20160921 204851 8.42 2.43 20160921 204852 8.34 2.44 20160921 204853 8.27 2.44 20160921 204854 8.18 2.45 20160921 204855 8.09 2.46 20160921 204856 8.01 2.46 20160921 204857 7.92 2.47 20160921 204858 7.84 2.48 20160921 204859 7.78 2.48 20160921 204900 7.70 2.49 20160921 204901 7.64 2.50 20160921 204902 7.56 2.51 20160921 204903 7.49 2.52 20160921 204904 7.44 2.53 20160921 204905 7.37 2.54 20160921 204906 7.32 2.54 20160921 204907 7.26 2.55 20160921 204908 7.21 2.56 20160921 204909 7.17 2.57 20160921 204910 7.12 2.58 20160921 204911 7.08 2.59 20160921 204912 7.04 2.60 20160921 204913 6.99 2.61 20160921 204914 6.96 2.62 20160921 204915 6.92 2.63 20160921 204916 6.89 2.64 20160921 204917 6.85 2.65 20160921 204918 6.81 2.66 20160921 204919 6.76 2.67 20160921 204920 6.70 2.68 20160921 204921 6.65 2.69 20160921 204922 6.59 2.70 20160921 204923 6.52 2.71 20160921 204924 6.47 2.72 20160921 204925 6.40 2.73 20160921 204926 6.35 2.74 20160921 204927 6.27 2.75 20160921 204928 6.20 2.75 20160921 204929 6.13 2.76 20160921 204931 6.05 2.77 20160921 204932 5.99 2.78 20160921 204933 5.91 2.79 20160921 204934 5.84 2.80 20160921 204935 5.76 2.81 20160921 204936 5.69 2.82 20160921 204937 5.62 2.83 20160921 204938 5.55 2.84 20160921 204939 5.49 2.85 20160921 204940 5.42 2.86 20160921 204941 5.36 2.87 20160921 204942 5.27 2.88 20160921 204943 5.19 2.89 20160921 204944 5.12 2.89 20160921 204945 5.04 2.90 20160921 204946 4.96 2.91 20160921 204947 4.88 2.92 20160921 204948 4.81 2.93 20160921 204949 4.73 2.94 20160921 204950 4.66 2.95 20160921 204951 4.57 2.96 20160921 204952 4.49 2.97 20160921 204953 4.42 2.98 20160921 204954 4.34 2.99 20160921 204955 4.27 3.00 20160921 204956 4.18 3.01 20160921 204957 4.11 3.02 20160921 204958 4.03 3.03 20160921 204959 3.96 3.04 20160921 205000 3.88 3.05 20160921 205001 3.81 3.06 20160921 205002 3.73 3.07 20160921 205003 3.65 3.08 20160921 205004 3.58 3.08 20160921 205005 3.51 3.09 20160921 205006 3.44 3.10 20160921 205007 3.37 3.11 20160921 205008 3.30 3.12 20160921 205009 3.22 3.13 20160921 205010 3.14 3.14 20160921 205011 3.04 3.14 20160921 205012 2.95 3.15 20160921 205013 2.85 3.16 20160921 205014 2.75 3.17 20160921 205015 2.57 3.18 20160921 205016 2.42 3.18 20160921 205017 2.24 3.19 20160921 205018 2.09 3.20 20160921 205019 1.91 3.20 20160921 205021 1.76 3.21 20160921 205024 1.30 3.23 20160921 205026 1.10 3.25 20160921 205027 1.10 3.25 20160921 205028 1.12 3.26 20160921 205029 1.18 3.27 20160921 205030 1.25 3.27 20160921 205031 1.35 3.28 20160921 205032 1.47 3.29 20160921 205033 1.59 3.29 20160921 205034 1.74 3.30 20160921 205035 1.88 3.31 20160921 205036 2.04 3.31 20160921 205037 2.17 3.32 20160921 205038 2.34 3.33 20160921 205039 2.50 3.33 20160921 205040 2.68 3.34 20160921 205041 2.83 3.34 20160921 205042 3.01 3.35 20160921 205043 3.17 3.36 20160921 205044 3.35 3.36 20160921 205045 3.51 3.37 20160921 205046 3.69 3.37 20160921 205047 3.85 3.38 20160921 205048 4.00 3.39 20160921 205049 4.17 3.39 20160921 205050 4.31 3.39 20160921 205051 4.47 3.40 20160921 205052 4.61 3.40 20160921 205053 4.77 3.41 20160921 205054 4.90 3.41 20160921 205055 5.06 3.42 20160921 205056 5.19 3.42 20160921 205057 5.34 3.43 20160921 205058 5.47 3.43 20160921 205059 5.60 3.44 20160921 205100 5.74 3.44 20160921 205101 5.86 3.45 20160921 205102 6.00 3.45 20160921 205103 6.12 3.46 20160921 205104 6.25 3.46 20160921 205105 6.37 3.47 20160921 205106 6.50 3.48 20160921 205107 6.61 3.48 20160921 205108 6.72 3.49 20160921 205109 6.85 3.49 20160921 205110 6.96 3.50 20160921 205112 7.07 3.51 20160921 205113 7.14 3.51 20160921 205114 7.22 3.52 20160921 205115 7.31 3.53 20160921 205116 7.39 3.53 20160921 205117 7.49 3.54 20160921 205118 7.57 3.55 20160921 205119 7.66 3.55 20160921 205120 7.74 3.56 20160921 205121 7.82 3.57 20160921 205122 7.93 3.57 20160921 205123 8.01 3.58 20160921 205124 8.13 3.59 20160921 205125 8.23 3.60 20160921 205126 8.33 3.60 20160921 205127 8.46 3.61 20160921 205128 8.57 3.62 20160921 205129 8.70 3.63 20160921 205130 8.81 3.64 20160921 205131 8.93 3.65 20160921 205132 9.07 3.66 20160921 205133 9.18 3.67 20160921 205134 9.30 3.68 20160921 205135 9.44 3.69 20160921 205136 9.53 3.70 20160921 205137 9.65 3.72 20160921 205138 9.75 3.73 20160921 205139 9.84 3.74 20160921 205140 9.94 3.76 20160921 205141 10.04 3.77 20160921 205142 10.13 3.78 20160921 205143 10.24 3.80 20160921 205144 10.33 3.81 20160921 205145 10.43 3.83 20160921 205146 10.53 3.84 20160921 205147 10.57 3.86 20160921 205148 10.62 3.88 20160921 205149 10.66 3.89 20160921 205150 10.71 3.90 20160921 205151 10.77 3.90 20160921 205152 10.81 3.90 20160921 205153 10.86 3.89 20160921 205154 10.91 3.88 20160921 205155 10.95 3.87 20160921 205156 11.00 3.85 20160921 205157 11.05 3.83 20160921 205158 11.11 3.83 20160921 205159 11.16 3.85 20160921 205200 11.24 3.87 20160921 205201 11.30 3.91 20160921 205203 11.36 3.96 20160921 205204 11.42 4.02 20160921 205205 11.48 4.06 20160921 205206 11.53 4.10 20160921 205207 11.59 4.15 20160921 205208 11.64 4.19 20160921 205209 11.69 4.22 20160921 205210 11.73 4.25 20160921 205211 11.81 4.27 20160921 205212 11.88 4.29 20160921 205213 11.94 4.31 20160921 205214 12.03 4.33 20160921 205215 12.10 4.35 20160921 205216 12.16 4.36 20160921 205217 12.23 4.38 20160921 205218 12.30 4.40 20160921 205219 12.35 4.42 20160921 205220 12.41 4.44 20160921 205221 12.48 4.46 20160921 205222 12.54 4.48 20160921 205223 12.60 4.50 20160921 205224 12.65 4.52 20160921 205225 12.71 4.55 20160921 205226 12.76 4.57 20160921 205227 12.80 4.59 20160921 205228 12.86 4.62 20160921 205229 12.90 4.64 20160921 205230 12.94 4.66 20160921 205231 12.98 4.69 20160921 205232 13.02 4.71 20160921 205233 13.06 4.73 20160921 205234 13.10 4.75 20160921 205235 13.16 4.78 20160921 205236 13.24 4.80 20160921 205237 13.29 4.82 20160921 205238 13.35 4.85 20160921 205239 13.41 4.87 20160921 205240 13.48 4.90 20160921 205241 13.54 4.92 20160921 205242 13.59 4.95 20160921 205243 13.64 4.97 20160921 205244 13.70 5.00 20160921 205245 13.77 5.03 20160921 205246 13.84 5.05 20160921 205247 13.91 5.08 20160921 205248 13.99 5.10 20160921 205249 14.08 5.13 20160921 205250 14.16 5.15 20160921 205251 14.24 5.18 20160921 205253 14.32 5.20 20160921 205254 14.41 5.23 20160921 205255 14.51 5.25 20160921 205256 14.57 5.28 20160921 205257 14.61 5.30 20160921 205258 14.65 5.32 20160921 205259 14.69 5.34 20160921 205300 14.73 5.36 20160921 205301 14.77 5.38 20160921 205302 14.81 5.40 20160921 205303 14.85 5.41 20160921 205304 14.89 5.43 20160921 205305 14.95 5.45 20160921 205306 14.99 5.47 20160921 205307 15.03 5.49 20160921 205308 15.07 5.51 20160921 205309 15.10 5.52 20160921 205310 15.13 5.54 20160921 205311 15.14 5.55 20160921 205312 15.15 5.57 20160921 205313 15.16 5.58 20160921 205314 15.18 5.60 20160921 205315 15.19 5.61 20160921 205316 15.23 5.62 20160921 205317 15.28 5.64 20160921 205318 15.34 5.65 20160921 205319 15.40 5.67 20160921 205320 15.45 5.68 20160921 205321 15.52 5.70 20160921 205322 15.58 5.71 20160921 205323 15.66 5.73 20160921 205324 15.74 5.75 20160921 205325 15.81 5.76 20160921 205326 15.88 5.78 20160921 205327 15.94 5.80 20160921 205328 16.00 5.82 20160921 205329 16.06 5.83 20160921 205330 16.12 5.85 20160921 205331 16.19 5.87 20160921 205332 16.25 5.88 20160921 205333 16.31 5.90 20160921 205334 16.37 5.92 20160921 205335 16.44 5.94 20160921 205336 16.50 5.95 20160921 205337 16.55 5.97 20160921 205338 16.61 5.99 20160921 205339 16.66 6.00 20160921 205340 16.71 6.02 20160921 205341 16.77 6.04 20160921 205342 16.82 6.06 20160921 205344 16.87 6.08 20160921 205345 16.90 6.09 20160921 205346 16.91 6.10 20160921 205347 16.93 6.12 20160921 205348 16.92 6.13 20160921 205349 16.92 6.13 20160921 205350 16.91 6.14 20160921 205351 16.90 6.14 20160921 205352 16.89 6.15 20160921 205353 16.88 6.16 20160921 205354 16.87 6.16 20160921 205355 16.86 6.16 20160921 205356 16.85 6.17 20160921 205357 16.84 6.17 20160921 205358 16.83 6.17 20160921 205359 16.82 6.18 20160921 205400 16.81 6.18 20160921 205401 16.78 6.18 20160921 205402 16.75 6.17 20160921 205403 16.71 6.17 20160921 205404 16.65 6.16 20160921 205405 16.59 6.15 20160921 205406 16.53 6.14 20160921 205407 16.47 6.13 20160921 205408 16.41 6.12 20160921 205409 16.34 6.11 20160921 205410 16.29 6.10 20160921 205411 16.22 6.09 20160921 205412 16.19 6.07 20160921 205413 16.17 6.06 20160921 205414 16.16 6.05 20160921 205415 16.15 6.04 20160921 205416 16.14 6.03 20160921 205418 16.12 6.01 20160921 205419 16.11 6.00 20160921 205420 16.11 5.99 20160921 205422 16.11 5.98 20160921 205423 16.11 5.97 20160921 205424 16.10 5.96 20160921 205425 16.08 5.95 20160921 205426 16.07 5.94 20160921 205427 16.05 5.94 20160921 205428 16.03 5.94 20160921 205429 16.03 5.94 20160921 205430 16.04 5.94 20160921 205431 16.04 5.94 20160921 205433 16.04 5.94 20160921 205435 16.03 5.94 20160921 205436 16.02 5.93 20160921 205437 16.01 5.93 20160921 205438 15.99 5.93 20160921 205440 16.05 5.94 20160921 205441 16.10 5.95 20160921 205442 16.14 5.96 20160921 205443 16.17 5.97 20160921 205444 16.20 5.97 20160921 205445 16.22 5.98 20160921 205446 16.23 5.99 20160921 205447 16.24 5.99 20160921 205448 16.24 5.99 20160921 205449 16.24 5.99 20160921 205450 16.23 5.99 20160921 205451 16.22 5.99 20160921 205452 16.26 5.99 20160921 205453 16.35 6.01 20160921 205454 16.41 6.01 20160921 205455 16.52 6.03 20160921 205456 16.63 6.04 20160921 205457 16.73 6.05 20160921 205458 16.84 6.06 20160921 205459 16.94 6.07 20160921 205500 16.99 6.08 20160921 205501 17.08 6.09 20160921 205502 17.18 6.10 20160921 205503 17.28 6.11 20160921 205504 17.37 6.12 20160921 205505 17.43 6.12 20160921 205506 17.52 6.13 20160921 205507 17.62 6.14 20160921 205508 17.71 6.14 20160921 205509 17.81 6.15 20160921 205510 17.89 6.15 20160921 205511 18.01 6.16 20160921 205512 18.13 6.16 20160921 205513 18.25 6.17 20160921 205514 18.33 6.17 20160921 205515 18.44 6.17 20160921 205516 18.55 6.17 20160921 205517 18.66 6.17 20160921 205518 18.77 6.18 20160921 205519 18.82 6.18 20160921 205520 18.90 6.18 20160921 205521 18.97 6.18 20160921 205522 19.03 6.18 20160921 205523 19.10 6.18 20160921 205525 19.18 6.18 20160921 205526 19.26 6.17 20160921 205527 19.31 6.17 20160921 205529 19.46 6.16 20160921 205530 19.51 6.15 20160921 205531 19.60 6.15 20160921 205532 19.68 6.14 20160921 205533 19.71 6.13 20160921 205534 19.73 6.12 20160921 205535 19.75 6.11 20160921 205536 19.77 6.11 20160921 205537 19.79 6.10 20160921 205538 19.82 6.09 20160921 205539 19.85 6.09 20160921 205540 19.87 6.08 20160921 205541 19.88 6.07 20160921 205542 19.89 6.04 20160921 205543 19.89 6.02 20160921 205544 19.89 6.00 20160921 205545 19.90 5.97 20160921 205546 19.90 5.95 20160921 205547 19.87 5.91 20160921 205548 19.83 5.87 20160921 205549 19.78 5.83 20160921 205550 19.73 5.78 20160921 205551 19.68 5.74 20160921 205552 19.63 5.70 20160921 205553 19.58 5.66 20160921 205554 19.52 5.62 20160921 205555 19.46 5.58 20160921 205556 19.38 5.54 20160921 205557 19.30 5.50 20160921 205558 19.22 5.46 20160921 205559 19.15 5.42 20160921 205600 19.08 5.38 20160921 205601 19.02 5.34 20160921 205602 18.96 5.29 20160921 205603 18.88 5.23 20160921 205604 18.81 5.17 20160921 205605 18.75 5.12 20160921 205606 18.68 5.07 20160921 205607 18.61 5.01 20160921 205608 18.55 4.96 20160921 205609 18.49 4.91 20160921 205610 18.42 4.86 20160921 205611 18.37 4.81 20160921 205612 18.32 4.77 20160921 205613 18.26 4.71 20160921 205614 18.21 4.67 20160921 205616 18.20 4.63 20160921 205617 18.14 4.59 20160921 205618 18.10 4.55 20160921 205619 18.04 4.51 20160921 205620 18.01 4.48 20160921 205621 17.96 4.44 20160921 205622 17.94 4.41 20160921 205623 17.89 4.38 20160921 205624 17.83 4.35 20160921 205625 17.75 4.32 20160921 205626 17.68 4.29 20160921 205627 17.60 4.26 20160921 205628 17.53 4.23 20160921 205629 17.45 4.19 20160921 205630 17.33 4.16 20160921 205631 17.13 4.11 20160921 205632 16.94 4.07 20160921 205633 16.78 4.03 20160921 205634 16.59 3.99 20160921 205635 16.41 3.95 20160921 205636 16.25 3.90 20160921 205637 16.02 3.86 20160921 205638 15.79 3.82 20160921 205639 15.56 3.78 20160921 205640 15.36 3.74 20160921 205641 15.13 3.70 20160921 205642 14.91 3.66 20160921 205643 14.68 3.62 20160921 205644 14.43 3.59 20160921 205645 14.19 3.56 20160921 205646 13.93 3.54 20160921 205647 13.67 3.50 20160921 205648 13.43 3.47 20160921 205649 13.20 3.43 20160921 205650 12.98 3.41 20160921 205651 12.77 3.39 20160921 205652 12.57 3.37 20160921 205653 12.37 3.34 20160921 205654 12.20 3.31 20160921 205655 12.04 3.29 20160921 205656 11.87 3.27 20160921 205657 11.73 3.26 20160921 205658 11.60 3.24 20160921 205659 11.46 3.22 20160921 205700 11.34 3.21 20160921 205701 11.22 3.20 20160921 205702 11.11 3.19 20160921 205703 10.99 3.17 20160921 205704 10.87 3.16 20160921 205706 10.78 3.15 20160921 205707 10.68 3.14 20160921 205708 10.59 3.12 20160921 205709 10.49 3.11 20160921 205710 10.38 3.09 20160921 205711 10.28 3.07 20160921 205712 10.17 3.05 20160921 205713 10.06 3.04 20160921 205714 9.95 3.02 20160921 205715 9.83 3.01 20160921 205716 9.69 3.00 20160921 205717 9.53 2.98 20160921 205718 9.40 2.97 20160921 205719 9.25 2.96 20160921 205720 9.12 2.95 20160921 205721 8.99 2.93 20160921 205722 8.85 2.92 20160921 205723 8.72 2.91 20160921 205724 8.58 2.89 20160921 205725 8.47 2.88 20160921 205726 8.35 2.87 20160921 205727 8.26 2.86 20160921 205728 8.18 2.85 20160921 205729 8.11 2.84 20160921 205730 8.04 2.83 20160921 205731 7.97 2.82 20160921 205732 7.91 2.81 20160921 205733 7.84 2.80 20160921 205734 7.79 2.79 20160921 205735 7.74 2.78 20160921 205736 7.69 2.77 20160921 205737 7.65 2.76 20160921 205738 7.62 2.75 20160921 205739 7.58 2.74 20160921 205740 7.55 2.73 20160921 205741 7.52 2.71 20160921 205742 7.49 2.70 20160921 205743 7.47 2.69 20160921 205744 7.44 2.68 20160921 205745 7.40 2.66 20160921 205746 7.35 2.65 20160921 205747 7.31 2.63 20160921 205748 7.28 2.62 20160921 205749 7.23 2.60 20160921 205750 7.18 2.59 20160921 205751 7.13 2.57 20160921 205752 7.08 2.55 20160921 205753 7.04 2.54 20160921 205754 7.00 2.52 20160921 205755 6.96 2.50 20160921 205757 6.86 2.48 20160921 205758 6.76 2.47 20160921 205759 6.66 2.45 20160921 205800 6.56 2.43 20160921 205801 6.46 2.42 20160921 205802 6.33 2.40 20160921 205803 6.22 2.40 20160921 205804 6.09 2.39 20160921 205805 5.97 2.38 20160921 205806 5.86 2.37 20160921 205807 5.73 2.36 20160921 205808 5.58 2.36 20160921 205809 5.43 2.36 20160921 205810 5.29 2.36 20160921 205811 5.17 2.36 20160921 205812 5.04 2.37 20160921 205813 4.95 2.37 20160921 205814 4.99 2.38 20160921 205815 5.17 2.39 20160921 205816 5.48 2.40 20160921 205817 5.93 2.41 20160921 205818 6.52 2.43 20160921 205819 7.28 2.44 20160921 205820 8.18 2.46 20160921 205821 9.03 2.48 20160921 205822 9.95 2.51 20160921 205823 10.78 2.53 20160921 205824 11.14 2.52 20160921 205825 11.39 2.51 20160921 205826 11.64 2.50 20160921 205827 11.84 2.49 20160921 205828 12.03 2.47 20160921 205829 11.82 2.44 20160921 205830 11.58 2.40 20160921 205831 11.31 2.36 20160921 205832 11.04 2.31 20160921 205833 10.81 2.28 20160921 205834 10.55 2.24 20160921 205835 10.31 2.21 20160921 205836 10.12 2.18 20160921 205837 9.90 2.14 20160921 205838 9.70 2.11 20160921 205839 9.55 2.09 20160921 205840 9.44 2.06 20160921 205841 9.32 2.03 20160921 205842 9.20 2.01 20160921 205843 9.09 1.98 20160921 205844 8.97 1.96 20160921 205845 8.84 1.94 20160921 205846 8.72 1.92 20160921 205848 8.60 1.90 20160921 205849 8.50 1.88 20160921 205850 8.37 1.86 20160921 205851 8.25 1.84 20160921 205852 8.13 1.82 20160921 205853 8.01 1.81 20160921 205854 7.89 1.79 20160921 205855 7.77 1.77 20160921 205856 7.69 1.76 20160921 205857 7.60 1.74 20160921 205858 7.51 1.73 20160921 205859 7.43 1.71 20160921 205900 7.34 1.70 20160921 205901 7.25 1.69 20160921 205902 7.16 1.68 20160921 205903 7.06 1.66 20160921 205904 6.97 1.65 20160921 205905 6.91 1.64 20160921 205906 6.84 1.63 20160921 205907 6.77 1.62 20160921 205908 6.70 1.61 20160921 205909 6.64 1.61 20160921 205910 6.58 1.60 20160921 205911 6.52 1.59 20160921 205912 6.48 1.59 20160921 205913 6.42 1.58 20160921 205914 6.38 1.57 20160921 205915 6.35 1.57 20160921 205916 6.31 1.56 20160921 205917 6.28 1.56 20160921 205918 6.23 1.55 20160921 205919 6.18 1.55 20160921 205920 6.19 1.54 20160921 205921 6.19 1.54 20160921 205922 6.19 1.54 20160921 205923 6.19 1.53 20160921 205924 6.18 1.53 20160921 205925 6.21 1.53 20160921 205926 6.23 1.53 20160921 205927 6.25 1.53 20160921 205928 6.26 1.53 20160921 205929 6.29 1.53 20160921 205930 6.35 1.53 20160921 205931 6.39 1.53 20160921 205932 6.43 1.53 20160921 205933 6.47 1.53 20160921 205934 6.50 1.53 20160921 205935 6.52 1.53 20160921 205936 6.53 1.53 20160921 205938 6.54 1.53 20160921 205939 6.54 1.53 20160921 205940 6.53 1.53 20160921 205941 6.51 1.53 20160921 205942 6.49 1.54 20160921 205943 6.47 1.54 20160921 205944 6.43 1.54 20160921 205945 6.38 1.54 20160921 205946 6.34 1.54 20160921 205947 6.30 1.54 20160921 205948 6.26 1.54 20160921 205949 6.22 1.54 20160921 205950 6.18 1.54 20160921 205951 6.14 1.53 20160921 205952 6.10 1.53 20160921 205953 6.06 1.53 20160921 205954 6.02 1.53 20160921 205955 5.98 1.53 20160921 205956 5.95 1.53 20160921 205957 5.91 1.53 20160921 205958 5.85 1.53 20160921 205959 5.79 1.53 20160921 210000 5.73 1.53 20160921 210001 5.68 1.53 20160921 210002 5.62 1.53 20160921 210003 5.56 1.53 20160921 210004 5.50 1.53 20160921 210005 5.45 1.53 20160921 210006 5.40 1.53 20160921 210007 5.36 1.53 20160921 210008 5.34 1.53 20160921 210009 5.30 1.53 20160921 210010 5.28 1.53 20160921 210011 5.25 1.54 20160921 210012 5.23 1.54 20160921 210013 5.21 1.54 20160921 210014 5.19 1.54 20160921 210015 5.15 1.54 20160921 210016 5.11 1.55 20160921 210017 5.07 1.54 20160921 210018 5.03 1.54 20160921 210019 4.99 1.54 20160921 210020 4.99 1.54 20160921 210021 4.99 1.55 20160921 210022 5.00 1.55 20160921 210023 5.01 1.55 20160921 210024 5.02 1.55 20160921 210025 5.03 1.55 20160921 210026 5.04 1.55 20160921 210027 5.05 1.55 20160921 210029 5.07 1.55 20160921 210030 5.11 1.55 20160921 210031 5.15 1.55 20160921 210032 5.20 1.55 20160921 210033 5.25 1.56 20160921 210034 5.29 1.56 20160921 210035 5.34 1.56 20160921 210036 5.38 1.57 20160921 210037 5.44 1.57 20160921 210038 5.50 1.57 20160921 210039 5.56 1.58 20160921 210040 5.64 1.58 20160921 210041 5.72 1.58 20160921 210042 5.79 1.59 20160921 210043 5.90 1.59 20160921 210044 5.95 1.60 20160921 210045 6.00 1.60 20160921 210046 6.06 1.61 20160921 210047 6.11 1.61 20160921 210048 6.16 1.62 20160921 210049 6.23 1.62 20160921 210050 6.30 1.63 20160921 210051 6.37 1.63 20160921 210052 6.46 1.63 20160921 210053 6.55 1.63 20160921 210054 6.64 1.63 20160921 210055 6.76 1.64 20160921 210056 6.86 1.64 20160921 210057 6.99 1.65 20160921 210058 7.10 1.66 20160921 210059 7.21 1.66 20160921 210100 7.29 1.66 20160921 210101 7.38 1.67 20160921 210102 7.50 1.67 20160921 210103 7.58 1.68 20160921 210104 7.69 1.68 20160921 210105 7.76 1.69 20160921 210106 7.84 1.69 20160921 210107 7.91 1.70 20160921 210108 7.92 1.70 20160921 210109 7.92 1.70 20160921 210110 7.96 1.71 20160921 210111 7.94 1.72 20160921 210112 7.88 1.73 20160921 210113 7.82 1.74 20160921 210114 7.78 1.75 20160921 210115 7.70 1.76 20160921 210116 7.59 1.75 20160921 210117 7.47 1.75 20160921 210118 7.38 1.74 20160921 210120 7.27 1.73 20160921 210121 7.10 1.73 20160921 210122 6.96 1.72 20160921 210123 6.83 1.72 20160921 210124 6.70 1.71 20160921 210125 6.65 1.71 20160921 210126 6.62 1.71 20160921 210127 6.60 1.71 20160921 210128 6.59 1.71 20160921 210129 6.60 1.72 20160921 210130 6.61 1.72 20160921 210131 6.64 1.73 20160921 210132 6.67 1.73 20160921 210133 6.71 1.73 20160921 210134 6.75 1.74 20160921 210135 6.80 1.74 20160921 210136 6.87 1.75 20160921 210137 6.94 1.76 20160921 210138 7.02 1.77 20160921 210139 7.09 1.78 20160921 210140 7.17 1.79 20160921 210141 7.22 1.79 20160921 210142 7.29 1.79 20160921 210143 7.35 1.79 20160921 210144 7.41 1.79 20160921 210145 7.46 1.80 20160921 210146 7.51 1.80 20160921 210147 7.56 1.81 20160921 210148 7.61 1.81 20160921 210149 7.67 1.81 20160921 210150 7.73 1.82 20160921 210151 7.80 1.82 20160921 210152 7.86 1.82 20160921 210153 7.88 1.82 20160921 210154 7.91 1.82 20160921 210155 7.93 1.83 20160921 210203 7.95 1.79 20160921 210204 7.95 1.79 20160921 210205 7.97 1.80 20160921 210206 7.99 1.81 20160921 210207 8.02 1.82 20160921 210208 8.02 1.83 20160921 210210 7.99 1.83 20160921 210211 7.97 1.85 20160921 210212 7.95 1.85 20160921 210213 7.93 1.86 20160921 210214 7.93 1.86 20160921 210222 7.47 1.72 20160921 210223 7.48 1.70 20160921 210224 7.46 1.67 20160921 210241 7.24 1.72 20160921 210244 7.40 1.74 20160921 210245 7.46 1.74 20160921 210246 7.54 1.74 20160921 210247 7.61 1.75 20160921 210248 7.67 1.75 20160921 210249 7.74 1.77 20160921 210250 7.80 1.78 20160921 210251 7.86 1.79 20160921 210252 7.96 1.80 20160921 210253 8.07 1.80 20160921 210254 8.19 1.81 20160921 210255 8.31 1.82 20160921 210256 8.40 1.83 20160921 210257 8.48 1.84 20160921 210258 8.56 1.85 20160921 210259 8.63 1.84 20160921 210301 8.63 1.84 20160921 210302 8.64 1.85 20160921 210303 8.65 1.85 20160921 210304 8.66 1.85 20160921 210305 8.73 1.85 20160921 210306 8.80 1.86 20160921 210307 8.87 1.87 20160921 210308 8.93 1.88 20160921 210309 8.96 1.90 20160921 210310 9.00 1.91 20160921 210311 9.04 1.93 20160921 210312 9.12 1.95 20160921 210313 9.24 1.96 20160921 210314 9.36 1.97 20160921 210315 9.48 1.98 20160921 210316 9.60 1.99 20160921 210317 9.71 2.01 20160921 210318 9.83 2.05 20160921 210319 9.95 2.07 20160921 210320 10.06 2.09 20160921 210321 10.17 2.10 20160921 210322 10.27 2.12 20160921 210323 10.38 2.14 20160921 210324 10.48 2.16 20160921 210325 10.59 2.18 20160921 210326 10.70 2.20 20160921 210327 10.80 2.22 20160921 210328 10.87 2.23 20160921 210329 10.95 2.23 20160921 210330 11.04 2.25 20160921 210331 11.11 2.25 20160921 210332 11.20 2.27 20160921 210333 11.28 2.29 20160921 210334 11.38 2.32 20160921 210335 11.47 2.33 20160921 210336 11.57 2.34 20160921 210337 11.69 2.35 20160921 210338 11.79 2.36 20160921 210339 11.89 2.37 20160921 210340 12.01 2.41 20160921 210341 12.12 2.44 20160921 210342 12.23 2.47 20160921 210343 12.36 2.50 20160921 210344 12.46 2.51 20160921 210345 12.59 2.54 20160921 210346 12.70 2.55 20160921 210347 12.83 2.57 20160921 210348 12.92 2.57 20160921 210349 13.00 2.57 20160921 210351 13.13 2.59 20160921 210352 13.24 2.61 20160921 210353 13.39 2.64 20160921 210354 13.50 2.65 20160921 210355 13.65 2.69 20160921 210356 13.55 2.66 20160921 210357 13.45 2.65 20160921 210358 13.32 2.62 20160921 210359 13.18 2.60 20160921 210400 13.47 2.61 20160921 210401 13.77 2.61 20160921 210402 14.07 2.62 20160921 210403 14.35 2.62 20160921 210404 14.49 2.62 20160921 210405 14.62 2.63 20160921 210406 14.73 2.63 20160921 210407 14.88 2.64 20160921 210408 15.19 2.67 20160921 210409 15.47 2.68 20160921 210410 15.78 2.71 20160921 210411 16.01 2.74 20160921 210412 16.11 2.72 20160921 210413 16.21 2.72 20160921 210414 16.29 2.71 20160921 210415 16.30 2.71 20160921 210416 16.16 2.68 20160921 210417 16.04 2.67 20160921 210418 15.92 2.65 20160921 210419 15.82 2.62 20160921 210420 15.72 2.56 20160921 210421 15.63 2.51 20160921 210422 15.53 2.45 20160921 210423 15.25 2.36 20160921 210424 14.79 2.23 20160921 210425 14.30 2.08 20160921 210426 13.81 1.94 20160921 210427 13.45 1.82 20160921 210428 13.14 1.72 20160921 210429 12.84 1.62 20160921 210430 12.56 1.53 20160921 210431 12.11 1.45 20160921 210432 11.59 1.38 20160921 210433 11.04 1.31 20160921 210434 10.53 1.24 20160921 210435 9.97 1.21 20160921 210436 9.44 1.21 20160921 210437 8.89 1.21 20160921 210438 8.35 1.20 20160921 210439 7.88 1.20 20160921 210440 7.39 1.19 20160921 210442 6.97 1.18 20160921 210443 6.58 1.17 20160921 210444 6.09 1.16 20160921 210445 5.60 1.14 20160921 210446 5.10 1.13 20160921 210447 4.71 1.11 20160921 210448 4.35 1.11 20160921 210449 4.16 1.11 20160921 210450 4.18 1.11 20160921 210451 4.48 1.11 20160921 210452 4.84 1.12 20160921 210453 5.26 1.15 20160921 210454 5.74 1.16 20160921 210455 6.26 1.18 20160921 210456 6.74 1.20 20160921 210457 7.09 1.22 20160921 210458 7.38 1.24 20160921 210459 7.70 1.26 20160921 210500 7.95 1.30 20160921 210501 8.13 1.34 20160921 210502 8.32 1.38 20160921 210503 8.52 1.42 20160921 210504 8.69 1.46 20160921 210505 8.84 1.51 20160921 210506 9.00 1.56 20160921 210507 9.19 1.61 20160921 210508 9.34 1.64 20160921 210509 9.43 1.64 20160921 210510 9.51 1.63 20160921 210511 9.59 1.62 20160921 210512 9.70 1.62 20160921 210513 9.76 1.60 20160921 210514 9.85 1.58 20160921 210515 9.92 1.56 20160921 210516 9.99 1.53 20160921 210517 10.14 1.59 20160921 210518 10.27 1.64 20160921 210519 10.41 1.69 20160921 210520 10.53 1.74 20160921 210521 10.73 1.78 20160921 210522 10.96 1.82 20160921 210523 11.18 1.86 20160921 210524 11.41 1.90 20160921 210525 11.60 1.96 20160921 210526 11.80 2.04 20160921 210527 11.99 2.13 20160921 210528 12.19 2.22 20160921 210529 12.34 2.29 20160921 210530 12.47 2.36 20160921 210531 12.59 2.42 20160921 210533 12.73 2.50 20160921 210534 12.84 2.55 20160921 210535 12.90 2.55 20160921 210536 12.97 2.55 20160921 210537 13.03 2.55 20160921 210538 13.09 2.55 20160921 210539 13.08 2.50 20160921 210540 13.06 2.45 20160921 210541 13.03 2.39 20160921 210542 12.99 2.34 20160921 210543 12.88 2.30 20160921 210544 12.74 2.25 20160921 210545 12.62 2.20 20160921 210546 12.49 2.15 20160921 210547 12.43 2.13 20160921 210548 12.44 2.14 20160921 210549 12.44 2.15 20160921 210550 12.44 2.16 20160921 210551 12.43 2.16 20160921 210552 12.40 2.14 20160921 210553 12.37 2.11 20160921 210554 12.33 2.08 20160921 210555 12.29 2.04 20160921 210556 12.29 2.05 20160921 210557 12.31 2.07 20160921 210558 12.33 2.10 20160921 210559 12.33 2.12 20160921 210600 12.34 2.14 20160921 210601 12.35 2.16 20160921 210602 12.37 2.19 20160921 210603 12.40 2.21 20160921 210604 12.45 2.24 20160921 210605 12.51 2.26 20160921 210606 12.57 2.28 20160921 210607 12.63 2.30 20160921 210608 12.68 2.32 20160921 210609 12.60 2.31 20160921 210610 12.47 2.28 20160921 210611 12.35 2.26 20160921 210612 12.24 2.24 20160921 210613 12.16 2.21 20160921 210614 12.15 2.19 20160921 210615 12.15 2.16 20160921 210616 12.16 2.14 20160921 210617 12.17 2.13 20160921 210618 12.12 2.11 20160921 210619 12.04 2.09 20160921 210620 11.97 2.07 20160921 210621 11.90 2.06 20160921 210623 11.82 2.05 20160921 210624 11.74 2.04 20160921 210625 11.68 2.03 20160921 210626 11.63 2.03 20160921 210627 11.63 2.05 20160921 210630 11.55 2.01 20160921 210631 11.50 1.97 20160921 210632 11.49 1.94 20160921 210633 11.51 1.93 20160921 210634 11.55 1.92 20160921 210635 11.58 1.92 20160921 210636 11.63 1.91 20160921 210637 11.52 1.86 20160921 210638 11.30 1.77 20160921 210641 10.72 1.54 20160921 210643 10.54 1.49 20160921 210649 11.51 1.65 20160921 210650 11.93 1.68 20160921 210653 13.38 1.77 20160921 210654 13.55 1.78 20160921 210655 13.71 1.78 20160921 210656 13.34 1.69 20160921 210657 12.99 1.60 20160921 210658 12.68 1.53 20160921 210659 12.37 1.46 20160921 210700 12.06 1.41 20160921 210701 11.25 1.35 20160921 210702 10.62 1.30 20160921 210703 10.20 1.29 20160921 210704 9.71 1.25 20160921 210714 11.46 1.44 20160921 210717 11.67 1.44 20160921 210718 11.69 1.44 20160921 210719 11.66 1.43 20160921 210720 11.70 1.43 20160921 210721 11.56 1.41 20160921 210722 11.47 1.39 20160921 210730 10.81 1.43 20160921 210731 10.92 1.49 20160921 210732 11.02 1.55 20160921 210733 11.15 1.62 20160921 210734 11.27 1.70 20160921 210735 11.34 1.74 20160921 210736 11.51 1.78 20160921 210737 11.71 1.81 20160921 210738 11.85 1.83 20160921 210739 12.02 1.86 20160921 210740 12.16 1.89 20160921 210741 12.29 1.91 20160921 210742 12.39 1.92 20160921 210743 12.46 1.93 20160921 210744 12.50 1.94 20160921 210745 12.52 1.94 20160921 210746 12.50 1.92 20160921 210748 12.40 1.84 20160921 210749 12.33 1.78 20160921 210750 12.26 1.74 20160921 210751 12.17 1.68 20160921 210752 12.05 1.64 20160921 210753 11.92 1.60 20160921 210754 11.79 1.57 20160921 210755 11.62 1.54 20160921 210756 11.43 1.50 20160921 210757 11.25 1.48 20160921 210758 11.05 1.46 20160921 210759 10.87 1.44 20160921 210800 10.63 1.43 20160921 210801 10.36 1.41 20160921 210802 10.09 1.38 20160921 210804 9.81 1.34 20160921 210805 9.57 1.30 20160921 210806 9.31 1.26 20160921 210807 9.06 1.23 20160921 210808 8.86 1.20 20160921 210809 8.83 1.21 20160921 210810 8.82 1.23 20160921 210811 8.82 1.24 20160921 210812 8.91 1.28 20160921 210813 9.06 1.34 20160921 210814 9.20 1.38 20160921 210815 9.33 1.42 20160921 210816 9.46 1.45 20160921 210817 9.58 1.48 20160921 210818 9.69 1.51 20160921 210819 9.79 1.53 20160921 210820 9.86 1.55 20160921 210821 9.92 1.57 20160921 210822 9.95 1.58 20160921 210823 9.97 1.59 20160921 210824 9.97 1.60 20160921 210825 10.02 1.63 20160921 210826 10.10 1.67 20160921 210827 10.18 1.72 20160921 210828 10.26 1.76 20160921 210829 10.36 1.81 20160921 210830 10.46 1.85 20160921 210831 10.51 1.85 20160921 210832 10.54 1.85 20160921 210833 10.55 1.84 20160921 210834 10.53 1.83 20160921 210835 10.48 1.82 20160921 210836 10.35 1.80 20160921 210837 10.15 1.77 20160921 210838 9.96 1.75 20160921 210839 9.74 1.72 20160921 210840 9.51 1.70 20160921 210841 9.27 1.67 20160921 210842 9.07 1.67 20160921 210843 8.87 1.67 20160921 210844 8.68 1.67 20160921 210845 8.53 1.68 20160921 210846 8.42 1.70 20160921 210847 8.33 1.72 20160921 210848 8.27 1.76 20160921 210849 8.22 1.81 20160921 210850 8.16 1.84 20160921 210851 8.11 1.88 20160921 210852 8.06 1.91 20160921 210853 8.02 1.95 20160921 210855 7.93 1.98 20160921 210856 7.84 2.00 20160921 210857 7.74 2.04 20160921 210858 7.63 2.07 20160921 210859 7.51 2.10 20160921 210900 7.41 2.13 20160921 210901 7.37 2.13 20160921 210902 7.32 2.14 20160921 210903 7.24 2.14 20160921 210904 7.16 2.14 20160921 210905 7.07 2.13 20160921 210906 6.99 2.13 20160921 210907 6.94 2.13 20160921 210908 6.87 2.13 20160921 210909 6.81 2.13 20160921 210910 6.75 2.13 20160921 210911 6.69 2.14 20160921 210912 6.59 2.17 20160921 210913 6.53 2.21 20160921 210914 6.48 2.25 20160921 210915 6.42 2.28 20160921 210916 6.35 2.32 20160921 210917 6.30 2.34 20160921 210918 6.32 2.35 20160921 210919 6.35 2.39 20160921 210920 6.36 2.43 20160921 210921 6.37 2.46 20160921 210922 6.37 2.49 20160921 210923 6.36 2.52 20160921 210924 6.35 2.54 20160921 210925 6.32 2.55 20160921 210926 6.29 2.56 20160921 210927 6.26 2.56 20160921 210928 6.23 2.57 20160921 210929 6.20 2.57 20160921 210930 6.17 2.57 20160921 210931 6.14 2.59 20160921 210932 6.12 2.61 20160921 210933 6.13 2.64 20160921 210934 6.14 2.67 20160921 210935 6.16 2.69 20160921 210936 6.17 2.72 20160921 210937 6.19 2.74 20160921 210938 6.20 2.75 20160921 210939 6.20 2.75 20160921 210940 6.22 2.76 20160921 210941 6.23 2.76 20160921 210942 6.25 2.76 20160921 210943 6.26 2.75 20160921 210944 6.27 2.77 20160921 210946 6.28 2.80 20160921 210947 6.29 2.83 20160921 210948 6.32 2.86 20160921 210949 6.30 2.89 20160921 210950 6.27 2.93 20160921 210951 6.24 2.95 20160921 210952 6.22 2.94 20160921 210953 6.20 2.94 20160921 210954 6.19 2.93 20160921 210955 6.18 2.93 20160921 210956 6.18 2.93 20160921 210957 6.19 2.94 20160921 210958 6.21 2.94 20160921 210959 6.25 2.96 20160921 211000 6.30 2.97 20160921 211001 6.36 2.99 20160921 211002 6.42 3.00 20160921 211003 6.48 3.01 20160921 211004 6.53 3.02 20160921 211005 6.57 3.03 20160921 211006 6.62 3.04 20160921 211007 6.66 3.05 20160921 211008 6.69 3.06 20160921 211009 6.71 3.07 20160921 211010 6.73 3.07 20160921 211011 6.74 3.08 20160921 211012 6.75 3.09 20160921 211013 6.76 3.10 20160921 211014 6.77 3.10 20160921 211015 6.78 3.11 20160921 211016 6.80 3.12 20160921 211017 6.80 3.12 20160921 211018 6.76 3.13 20160921 211019 6.74 3.13 20160921 211020 6.70 3.14 20160921 211021 6.65 3.15 20160921 211022 6.62 3.15 20160921 211023 6.56 3.15 20160921 211024 6.51 3.16 20160921 211025 6.44 3.16 20160921 211026 6.39 3.17 20160921 211027 6.36 3.17 20160921 211028 6.32 3.18 20160921 211029 6.28 3.18 20160921 211030 6.27 3.19 20160921 211031 6.23 3.19 20160921 211032 6.20 3.20 20160921 211033 6.14 3.20 20160921 211034 6.08 3.21 20160921 211036 6.05 3.21 20160921 211037 5.99 3.22 20160921 211038 5.93 3.22 20160921 211039 5.90 3.23 20160921 211040 5.85 3.23 20160921 211041 5.79 3.23 20160921 211042 5.74 3.24 20160921 211043 5.67 3.24 20160921 211044 5.60 3.24 20160921 211045 5.55 3.25 20160921 211046 5.49 3.25 20160921 211047 5.43 3.25 20160921 211048 5.38 3.26 20160921 211049 5.36 3.26 20160921 211050 5.31 3.27 20160921 211051 5.27 3.27 20160921 211052 5.24 3.28 20160921 211053 5.19 3.28 20160921 211054 5.15 3.29 20160921 211055 5.10 3.29 20160921 211056 5.07 3.29 20160921 211057 5.02 3.30 20160921 211058 4.97 3.30 20160921 211059 4.91 3.30 20160921 211100 4.89 3.31 20160921 211101 4.84 3.31 20160921 211102 4.79 3.31 20160921 211103 4.73 3.31 20160921 211104 4.71 3.32 20160921 211105 4.67 3.32 20160921 211106 4.63 3.32 20160921 211107 4.59 3.33 20160921 211108 4.57 3.33 20160921 211109 4.52 3.33 20160921 211110 4.49 3.34 20160921 211111 4.44 3.34 20160921 211112 4.42 3.34 20160921 211113 4.42 3.34 20160921 211114 4.40 3.34 20160921 211115 4.39 3.35 20160921 211116 4.37 3.35 20160921 211117 4.34 3.35 20160921 211118 4.32 3.35 20160921 211119 4.29 3.35 20160921 211120 4.26 3.35 20160921 211121 4.23 3.35 20160921 211122 4.19 3.36 20160921 211123 4.16 3.36 20160921 211124 4.12 3.36 20160921 211125 4.10 3.36 20160921 211127 4.10 3.37 20160921 211128 4.10 3.38 20160921 211129 4.09 3.38 20160921 211130 4.09 3.39 20160921 211131 4.09 3.39 20160921 211132 4.08 3.39 20160921 211133 4.07 3.39 20160921 211134 4.06 3.39 20160921 211135 4.05 3.40 20160921 211136 4.04 3.39 20160921 211137 4.04 3.36 20160921 211138 4.03 3.34 20160921 211139 4.05 3.31 20160921 211140 4.10 3.30 20160921 211141 4.15 3.29 20160921 211142 4.19 3.27 20160921 211143 4.24 3.27 20160921 211144 4.28 3.26 20160921 211145 4.26 3.26 20160921 211146 4.24 3.25 20160921 211147 4.23 3.23 20160921 211153 4.64 3.09 20160921 211154 4.85 3.06 20160921 211155 5.04 3.04 20160921 211156 5.23 3.05 20160921 211157 5.43 3.06 20160921 211158 5.63 3.08 20160921 211159 5.84 3.12 20160921 211200 6.04 3.17 20160921 211201 6.24 3.25 20160921 211202 6.45 3.35 20160921 211203 6.69 3.45 20160921 211204 6.93 3.57 20160921 211205 7.04 3.60 20160921 211206 7.11 3.60 20160921 211207 7.15 3.60 20160921 211208 7.19 3.59 20160921 211209 7.23 3.59 20160921 211210 7.24 3.58 20160921 211211 7.25 3.56 20160921 211212 7.24 3.54 20160921 211213 7.24 3.53 20160921 211214 7.21 3.52 20160921 211215 7.19 3.51 20160921 211216 7.16 3.50 20160921 211218 7.14 3.50 20160921 211219 7.22 3.52 20160921 211220 7.30 3.54 20160921 211221 7.40 3.56 20160921 211222 7.50 3.58 20160921 211223 7.60 3.59 20160921 211224 7.70 3.61 20160921 211225 7.80 3.63 20160921 211226 7.91 3.64 20160921 211227 8.02 3.66 20160921 211228 8.14 3.68 20160921 211229 8.24 3.69 20160921 211230 8.35 3.71 20160921 211231 8.49 3.72 20160921 211232 8.65 3.72 20160921 211233 8.79 3.73 20160921 211234 8.94 3.74 20160921 211235 9.08 3.74 20160921 211236 9.24 3.75 20160921 211237 9.38 3.75 20160921 211238 9.54 3.76 20160921 211239 9.69 3.76 20160921 211240 9.85 3.77 20160921 211241 10.03 3.77 20160921 211242 10.19 3.78 20160921 211243 10.30 3.78 20160921 211244 10.41 3.78 20160921 211245 10.51 3.78 20160921 211246 10.61 3.78 20160921 211247 10.72 3.77 20160921 211248 10.82 3.77 20160921 211249 10.93 3.77 20160921 211250 11.05 3.76 20160921 211251 11.18 3.76 20160921 211252 11.29 3.75 20160921 211253 11.42 3.75 20160921 211254 11.55 3.75 20160921 211255 11.66 3.74 20160921 211256 11.75 3.72 20160921 211257 11.83 3.71 20160921 211258 11.92 3.69 20160921 211259 11.99 3.67 20160921 211300 12.06 3.65 20160921 211301 12.13 3.64 20160921 211302 12.20 3.62 20160921 211303 12.27 3.60 20160921 211304 12.33 3.57 20160921 211305 12.40 3.55 20160921 211306 12.46 3.53 20160921 211308 12.54 3.50 20160921 211309 12.63 3.48 20160921 211310 12.72 3.46 20160921 211311 12.80 3.44 20160921 211312 12.90 3.41 20160921 211313 12.99 3.39 20160921 211314 13.07 3.36 20160921 211315 13.16 3.34 20160921 211316 13.24 3.31 20160921 211317 13.32 3.28 20160921 211318 13.42 3.25 20160921 211319 13.51 3.23 20160921 211320 13.56 3.20 20160921 211321 13.59 3.17 20160921 211322 13.61 3.14 20160921 211323 13.63 3.11 20160921 211324 13.66 3.09 20160921 211325 13.68 3.06 20160921 211326 13.70 3.03 20160921 211327 13.71 3.01 20160921 211328 13.71 2.97 20160921 211329 13.71 2.95 20160921 211330 13.72 2.92 20160921 211331 13.72 2.90 20160921 211332 13.69 2.87 20160921 211333 13.66 2.85 20160921 211334 13.64 2.83 20160921 211335 13.61 2.81 20160921 211336 13.58 2.79 20160921 211337 13.55 2.76 20160921 211338 13.51 2.74 20160921 211339 13.47 2.72 20160921 211340 13.43 2.70 20160921 211341 13.39 2.68 20160921 211342 13.36 2.66 20160921 211343 13.34 2.64 20160921 211344 13.31 2.62 20160921 211345 13.27 2.61 20160921 211346 13.24 2.60 20160921 211347 13.21 2.58 20160921 211348 13.16 2.57 20160921 211349 13.08 2.55 20160921 211350 13.02 2.54 20160921 211351 12.95 2.53 20160921 211352 12.88 2.51 20160921 211353 12.82 2.50 20160921 211354 12.76 2.49 20160921 211355 12.71 2.47 20160921 211356 12.54 2.45 20160921 211357 12.40 2.43 20160921 211359 12.26 2.41 20160921 211400 12.07 2.39 20160921 211401 11.88 2.36 20160921 211402 11.70 2.34 20160921 211403 11.54 2.31 20160921 211404 11.35 2.28 20160921 211405 11.19 2.26 20160921 211406 11.05 2.23 20160921 211407 10.88 2.20 20160921 211408 10.72 2.18 20160921 211409 10.52 2.15 20160921 211410 10.33 2.12 20160921 211411 10.13 2.09 20160921 211412 9.97 2.06 20160921 211413 9.81 2.04 20160921 211414 9.62 2.01 20160921 211415 9.46 1.98 20160921 211416 9.31 1.96 20160921 211417 9.12 1.93 20160921 211418 8.97 1.90 20160921 211419 8.83 1.88 20160921 211420 8.72 1.86 20160921 211421 8.64 1.85 20160921 211422 8.57 1.85 20160921 211423 8.50 1.84 20160921 211424 8.44 1.84 20160921 211425 8.38 1.83 20160921 211426 8.31 1.83 20160921 211427 8.25 1.82 20160921 211428 8.19 1.82 20160921 211429 8.12 1.81 20160921 211430 8.06 1.81 20160921 211431 8.01 1.81 20160921 211432 8.01 1.81 20160921 211433 8.01 1.82 20160921 211434 8.00 1.82 20160921 211435 7.98 1.83 20160921 211436 7.95 1.83 20160921 211437 7.90 1.84 20160921 211438 7.85 1.84 20160921 211439 7.79 1.84 20160921 211440 7.70 1.84 20160921 211441 7.61 1.84 20160921 211442 7.51 1.84 20160921 211443 7.34 1.85 20160921 211444 7.18 1.85 20160921 211445 7.00 1.85 20160921 211446 6.85 1.86 20160921 211447 6.70 1.86 20160921 211449 6.53 1.86 20160921 211450 6.39 1.87 20160921 211451 6.23 1.87 20160921 211452 6.10 1.88 20160921 211453 5.97 1.88 20160921 211454 5.82 1.89 20160921 211455 5.70 1.89 20160921 211456 5.53 1.90 20160921 211457 5.38 1.91 20160921 211458 5.24 1.91 20160921 211459 5.07 1.92 20160921 211500 4.94 1.93 20160921 211501 4.77 1.94 20160921 211502 4.63 1.94 20160921 211503 4.49 1.95 20160921 211504 4.33 1.96 20160921 211505 4.20 1.96 20160921 211506 4.03 1.97 20160921 211507 3.87 1.98 20160921 211508 3.67 1.99 20160921 211509 3.50 2.00 20160921 211510 3.34 2.01 20160921 211511 3.14 2.02 20160921 211512 2.99 2.02 20160921 211513 2.80 2.03 20160921 211514 2.65 2.04 20160921 211515 2.46 2.05 20160921 211517 2.18 2.07 20160921 211518 1.99 2.08 20160921 211519 1.83 2.09 20160921 211520 1.63 2.10 20160921 211525 0.70 2.14 20160921 211527 0.30 2.16 20160921 211528 0.12 2.16 20160921 211529 0.12 2.17 20160921 211530 0.30 2.18 20160921 211531 0.51 2.19 20160921 211532 0.70 2.20 20160921 211533 0.91 2.21 20160921 211534 1.09 2.22 20160921 211535 1.29 2.23 20160921 211536 1.47 2.24 20160921 211538 1.84 2.25 20160921 211540 2.05 2.26 20160921 211541 2.21 2.27 20160921 211542 2.38 2.28 20160921 211543 2.52 2.29 20160921 211544 2.68 2.31 20160921 211545 2.81 2.32 20160921 211546 2.94 2.33 20160921 211547 3.09 2.34 20160921 211548 3.22 2.35 20160921 211549 3.35 2.36 20160921 211550 3.46 2.37 20160921 211551 3.58 2.39 20160921 211552 3.68 2.40 20160921 211553 3.80 2.41 20160921 211554 3.90 2.42 20160921 211555 4.04 2.44 20160921 211556 4.16 2.45 20160921 211557 4.31 2.47 20160921 211558 4.44 2.48 20160921 211559 4.61 2.50 20160921 211600 4.76 2.51 20160921 211601 4.96 2.53 20160921 211602 5.19 2.55 20160921 211603 5.43 2.56 20160921 211604 5.70 2.58 20160921 211605 5.93 2.60 20160921 211606 6.16 2.62 20160921 211607 6.37 2.63 20160921 211608 6.60 2.66 20160921 211609 6.79 2.67 20160921 211610 6.98 2.69 20160921 211611 7.16 2.71 20160921 211612 7.35 2.73 20160921 211613 7.48 2.75 20160921 211614 7.64 2.77 20160921 211615 7.68 2.78 20160921 211616 7.72 2.80 20160921 211617 7.76 2.82 20160921 211618 7.81 2.84 20160921 211619 7.86 2.85 20160921 211620 7.92 2.87 20160921 211621 7.99 2.89 20160921 211622 8.05 2.91 20160921 211623 8.14 2.93 20160921 211624 8.21 2.95 20160921 211625 8.31 2.97 20160921 211626 8.39 2.98 20160921 211627 8.49 3.01 20160921 211628 8.57 3.03 20160921 211629 8.69 3.05 20160921 211631 8.80 3.07 20160921 211632 8.89 3.09 20160921 211633 9.00 3.12 20160921 211634 9.10 3.14 20160921 211635 9.22 3.16 20160921 211636 9.31 3.18 20160921 211637 9.43 3.21 20160921 211638 9.53 3.23 20160921 211639 9.65 3.25 20160921 211640 9.77 3.28 20160921 211641 9.88 3.30 20160921 211642 10.01 3.33 20160921 211643 10.12 3.35 20160921 211644 10.25 3.38 20160921 211645 10.37 3.40 20160921 211646 10.50 3.43 20160921 211647 10.63 3.46 20160921 211648 10.74 3.48 20160921 211649 10.88 3.51 20160921 211650 11.00 3.53 20160921 211651 11.14 3.56 20160921 211652 11.27 3.59 20160921 211653 11.39 3.61 20160921 211654 11.52 3.64 20160921 211655 11.64 3.66 20160921 211656 11.78 3.69 20160921 211657 11.92 3.72 20160921 211658 12.02 3.75 20160921 211659 12.16 3.78 20160921 211700 12.26 3.80 20160921 211701 12.38 3.83 20160921 211702 12.50 3.86 20160921 211703 12.62 3.89 20160921 211704 12.76 3.92 20160921 211705 12.87 3.95 20160921 211706 13.00 3.98 20160921 211707 13.13 4.01 20160921 211708 13.24 4.04 20160921 211709 13.39 4.07 20160921 211710 13.48 4.10 20160921 211711 13.58 4.12 20160921 211712 13.69 4.15 20160921 211713 13.76 4.17 20160921 211714 13.85 4.20 20160921 211715 13.93 4.22 20160921 211716 14.01 4.24 20160921 211717 14.10 4.27 20160921 211718 14.17 4.29 20160921 211719 14.25 4.31 20160921 211721 14.33 4.33 20160921 211722 14.40 4.35 20160921 211723 14.46 4.37 20160921 211724 14.51 4.38 20160921 211725 14.58 4.40 20160921 211726 14.64 4.42 20160921 211727 14.69 4.43 20160921 211728 14.76 4.45 20160921 211729 14.81 4.46 20160921 211730 14.86 4.47 20160921 211731 14.91 4.49 20160921 211732 14.95 4.50 20160921 211733 14.95 4.50 20160921 211734 14.93 4.49 20160921 211735 14.90 4.49 20160921 211736 14.87 4.48 20160921 211737 14.84 4.47 20160921 211738 14.81 4.46 20160921 211739 14.76 4.45 20160921 211740 14.72 4.44 20160921 211741 14.67 4.43 20160921 211742 14.62 4.42 20160921 211743 14.55 4.40 20160921 211744 14.43 4.37 20160921 211745 14.29 4.34 20160921 211746 14.17 4.31 20160921 211747 14.02 4.27 20160921 211748 13.87 4.24 20160921 211749 13.73 4.21 20160921 211750 13.57 4.17 20160921 211751 13.40 4.13 20160921 211752 13.26 4.10 20160921 211753 13.08 4.06 20160921 211754 12.85 4.01 20160921 211755 12.61 3.98 20160921 211756 12.32 3.93 20160921 211757 12.02 3.88 20160921 211758 11.76 3.85 20160921 211759 11.45 3.80 20160921 211800 11.13 3.75 20160921 211801 10.83 3.71 20160921 211802 10.49 3.67 20160921 211803 10.14 3.63 20160921 211804 9.84 3.59 20160921 211805 9.42 3.55 20160921 211806 8.91 3.52 20160921 211807 8.45 3.49 20160921 211808 7.87 3.46 20160921 211809 7.25 3.43 20160921 211810 6.63 3.41 20160921 211812 5.93 3.38 20160921 211813 5.21 3.35 20160921 211814 4.45 3.32 20160921 211815 3.78 3.30 20160921 211816 2.99 3.27 20160921 211817 1.89 3.25 20160921 211818 1.06 3.24 20160921 211819 0.77 3.22 20160921 211820 1.46 3.21 20160921 211821 2.19 3.19 20160921 211822 3.02 3.18 20160921 211823 3.81 3.16 20160921 211824 4.42 3.15 20160921 211825 5.09 3.14 20160921 211826 5.70 3.13 20160921 211827 6.04 3.12 20160921 211828 6.06 3.11 20160921 211829 6.05 3.10 20160921 211830 6.04 3.09 20160921 211831 6.03 3.08 20160921 211832 6.00 3.07 20160921 211833 5.97 3.06 20160921 211834 5.95 3.06 20160921 211835 5.94 3.05 20160921 211836 5.93 3.04 20160921 211837 5.94 3.04 20160921 211838 6.10 3.04 20160921 211839 6.38 3.04 20160921 211840 6.66 3.04 20160921 211841 6.89 3.05 20160921 211842 7.18 3.05 20160921 211843 7.47 3.06 20160921 211844 7.72 3.06 20160921 211845 8.02 3.06 20160921 211846 8.32 3.07 20160921 211847 8.62 3.07 20160921 211848 8.88 3.08 20160921 211849 9.00 3.08 20160921 211850 9.11 3.09 20160921 211851 9.22 3.09 20160921 211852 9.32 3.09 20160921 211853 9.43 3.10 20160921 211854 9.55 3.10 20160921 211855 9.65 3.10 20160921 211856 9.76 3.10 20160921 211857 9.88 3.11 20160921 211858 10.00 3.11 20160921 211859 10.11 3.11 20160921 211900 10.22 3.11 20160921 211901 10.33 3.11 20160921 211903 10.43 3.11 20160921 211904 10.50 3.11 20160921 211905 10.58 3.11 20160921 211906 10.65 3.11 20160921 211907 10.70 3.11 20160921 211908 10.76 3.10 20160921 211909 10.78 3.09 20160921 211910 10.79 3.09 20160921 211911 10.77 3.08 20160921 211912 10.74 3.07 20160921 211913 10.73 3.07 20160921 211914 10.72 3.06 20160921 211915 10.71 3.05 20160921 211916 10.70 3.04 20160921 211917 10.69 3.03 20160921 211918 10.69 3.02 20160921 211919 10.69 3.02 20160921 211920 10.69 3.01 20160921 211921 10.70 2.99 20160921 211922 10.70 2.98 20160921 211923 10.71 2.98 20160921 211924 10.72 2.97 20160921 211925 10.72 2.95 20160921 211926 10.73 2.94 20160921 211927 10.73 2.93 20160921 211928 10.73 2.92 20160921 211929 10.74 2.91 20160921 211930 10.74 2.90 20160921 211931 10.75 2.89 20160921 211932 10.77 2.88 20160921 211933 10.79 2.87 20160921 211934 10.81 2.85 20160921 211935 10.82 2.84 20160921 211936 10.83 2.83 20160921 211937 10.84 2.81 20160921 211938 10.86 2.80 20160921 211939 10.86 2.79 20160921 211940 10.87 2.78 20160921 211941 10.87 2.76 20160921 211942 10.86 2.75 20160921 211943 10.81 2.73 20160921 211944 10.78 2.72 20160921 211945 10.75 2.70 20160921 211946 10.72 2.69 20160921 211947 10.70 2.68 20160921 211948 10.67 2.66 20160921 211949 10.64 2.65 20160921 211950 10.61 2.63 20160921 211951 10.58 2.61 20160921 211953 10.56 2.60 20160921 211954 10.51 2.58 20160921 211955 10.46 2.56 20160921 211956 10.41 2.54 20160921 211957 10.35 2.52 20160921 211958 10.29 2.50 20160921 211959 10.22 2.48 20160921 212000 10.15 2.46 20160921 212001 10.07 2.44 20160921 212002 9.98 2.41 20160921 212003 9.90 2.40 20160921 212004 9.82 2.37 20160921 212005 9.76 2.35 20160921 212006 9.71 2.33 20160921 212007 9.65 2.31 20160921 212008 9.59 2.29 20160921 212009 9.54 2.27 20160921 212010 9.47 2.24 20160921 212011 9.41 2.22 20160921 212012 9.37 2.20 20160921 212013 9.31 2.18 20160921 212014 9.25 2.16 20160921 212015 9.18 2.14 20160921 212016 9.11 2.12 20160921 212017 9.04 2.10 20160921 212018 8.97 2.08 20160921 212019 8.89 2.05 20160921 212020 8.81 2.03 20160921 212021 8.73 2.01 20160921 212022 8.65 1.99 20160921 212023 8.57 1.97 20160921 212024 8.48 1.95 20160921 212025 8.41 1.93 20160921 212026 8.34 1.90 20160921 212027 8.28 1.89 20160921 212028 8.22 1.87 20160921 212029 8.15 1.84 20160921 212030 8.08 1.82 20160921 212031 8.01 1.80 20160921 212032 7.95 1.78 20160921 212033 7.89 1.76 20160921 212034 7.82 1.74 20160921 212035 7.76 1.72 20160921 212036 7.70 1.70 20160921 212037 7.65 1.69 20160921 212038 7.60 1.67 20160921 212039 7.54 1.65 20160921 212040 7.50 1.63 20160921 212041 7.45 1.61 20160921 212042 7.41 1.60 20160921 212044 7.37 1.58 20160921 212045 7.34 1.56 20160921 212046 7.30 1.54 20160921 212047 7.24 1.53 20160921 212048 7.18 1.52 20160921 212049 7.12 1.51 20160921 212050 7.06 1.49 20160921 212051 7.00 1.48 20160921 212052 6.94 1.47 20160921 212053 6.89 1.46 20160921 212054 6.84 1.45 20160921 212055 6.79 1.44 20160921 212056 6.74 1.43 20160921 212057 6.69 1.42 20160921 212058 6.63 1.41 20160921 212059 6.58 1.41 20160921 212100 6.53 1.41 20160921 212101 6.47 1.40 20160921 212102 6.42 1.40 20160921 212103 6.36 1.39 20160921 212104 6.31 1.39 20160921 212105 6.26 1.39 20160921 212106 6.22 1.38 20160921 212107 6.17 1.38 20160921 212108 6.14 1.38 20160921 212109 6.11 1.38 20160921 212110 6.09 1.38 20160921 212111 6.07 1.38 20160921 212112 6.04 1.38 20160921 212113 6.02 1.38 20160921 212114 6.00 1.38 20160921 212115 5.98 1.38 20160921 212116 5.95 1.38 20160921 212117 5.93 1.38 20160921 212118 5.94 1.38 20160921 212119 5.95 1.38 20160921 212120 5.97 1.38 20160921 212121 5.99 1.39 20160921 212122 6.00 1.39 20160921 212123 6.02 1.39 20160921 212124 6.03 1.39 20160921 212125 6.05 1.40 20160921 212126 6.07 1.40 20160921 212127 6.09 1.40 20160921 212128 6.12 1.41 20160921 212129 6.16 1.41 20160921 212130 6.19 1.41 20160921 212131 6.23 1.42 20160921 212132 6.27 1.42 20160921 212134 6.30 1.42 20160921 212135 6.34 1.42 20160921 212136 6.37 1.43 20160921 212137 6.41 1.43 20160921 212138 6.43 1.43 20160921 212139 6.47 1.43 20160921 212140 6.46 1.44 20160921 212141 6.45 1.44 20160921 212142 6.44 1.44 20160921 212143 6.43 1.43 20160921 212144 6.42 1.43 20160921 212145 6.41 1.44 20160921 212146 6.40 1.44 20160921 212147 6.39 1.43 20160921 212148 6.37 1.44 20160921 212149 6.36 1.43 20160921 212150 6.33 1.43 20160921 212151 6.30 1.43 20160921 212152 6.26 1.43 20160921 212153 6.22 1.43 20160921 212154 6.19 1.43 20160921 212155 6.16 1.43 20160921 212156 6.12 1.43 20160921 212157 6.09 1.43 20160921 212158 6.06 1.43 20160921 212159 6.03 1.43 20160921 212200 6.01 1.43 20160921 212201 5.98 1.43 20160921 212202 5.95 1.43 20160921 212203 5.93 1.43 20160921 212204 5.91 1.43 20160921 212205 5.89 1.43 20160921 212206 5.87 1.43 20160921 212207 5.86 1.43 20160921 212208 5.84 1.43 20160921 212209 5.82 1.43 20160921 212210 5.81 1.43 20160921 212211 5.81 1.43 20160921 212212 5.80 1.43 20160921 212213 5.80 1.43 20160921 212214 5.80 1.43 20160921 212215 5.80 1.43 20160921 212216 5.80 1.43 20160921 212217 5.79 1.43 20160921 212218 5.79 1.43 20160921 212219 5.79 1.43 20160921 212220 5.79 1.44 20160921 212221 5.80 1.44 20160921 212222 5.81 1.44 20160921 212223 5.83 1.44 20160921 212225 5.85 1.44 20160921 212226 5.87 1.44 20160921 212227 5.89 1.45 20160921 212228 5.92 1.45 20160921 212229 5.94 1.45 20160921 212230 5.96 1.45 20160921 212231 5.99 1.45 20160921 212232 6.00 1.45 20160921 212233 6.01 1.46 20160921 212234 6.02 1.46 20160921 212235 6.02 1.46 20160921 212236 6.03 1.46 20160921 212237 6.04 1.47 20160921 212238 6.05 1.47 20160921 212239 6.06 1.47 20160921 212240 6.07 1.47 20160921 212241 6.08 1.48 20160921 212242 6.10 1.48 20160921 212243 6.10 1.48 20160921 212244 6.11 1.48 20160921 212245 6.12 1.49 20160921 212246 6.14 1.49 20160921 212247 6.15 1.49 20160921 212248 6.16 1.49 20160921 212249 6.18 1.50 20160921 212250 6.19 1.50 20160921 212251 6.20 1.50 20160921 212252 6.20 1.50 20160921 212253 6.21 1.50 20160921 212254 6.21 1.50 20160921 212255 6.21 1.50 20160921 212256 6.22 1.51 20160921 212257 6.22 1.51 20160921 212258 6.23 1.51 20160921 212259 6.24 1.51 20160921 212300 6.25 1.51 20160921 212301 6.26 1.51 20160921 212302 6.28 1.51 20160921 212303 6.29 1.51 20160921 212304 6.30 1.52 20160921 212305 6.31 1.52 20160921 212306 6.32 1.52 20160921 212307 6.33 1.52 20160921 212308 6.34 1.52 20160921 212309 6.36 1.52 20160921 212310 6.38 1.53 20160921 212311 6.39 1.53 20160921 212312 6.41 1.53 20160921 212313 6.41 1.53 20160921 212314 6.39 1.53 20160921 212316 6.38 1.53 20160921 212317 6.36 1.53 20160921 212318 6.35 1.53 20160921 212319 6.34 1.54 20160921 212320 6.33 1.54 20160921 212321 6.32 1.54 20160921 212322 6.31 1.54 20160921 212323 6.31 1.54 20160921 212324 6.30 1.54 20160921 212325 6.29 1.54 20160921 212326 6.28 1.54 20160921 212327 6.28 1.54 20160921 212328 6.27 1.54 20160921 212329 6.26 1.54 20160921 212330 6.25 1.54 20160921 212331 6.24 1.54 20160921 212332 6.23 1.54 20160921 212333 6.22 1.54 20160921 212334 6.21 1.54 20160921 212335 6.20 1.54 20160921 212336 6.19 1.53 20160921 212337 6.19 1.53 20160921 212338 6.19 1.53 20160921 212339 6.19 1.53 20160921 212340 6.19 1.53 20160921 212341 6.19 1.53 20160921 212342 6.20 1.53 20160921 212343 6.20 1.53 20160921 212344 6.21 1.53 20160921 212345 6.23 1.53 20160921 212346 6.24 1.53 20160921 212347 6.25 1.53 20160921 212348 6.27 1.53 20160921 212349 6.28 1.53 20160921 212350 6.29 1.53 20160921 212351 6.31 1.53 20160921 212352 6.32 1.53 20160921 212353 6.33 1.53 20160921 212354 6.35 1.53 20160921 212355 6.34 1.53 20160921 212356 6.34 1.53 20160921 212357 6.34 1.53 20160921 212358 6.34 1.53 20160921 212359 6.34 1.53 20160921 212400 6.34 1.53 20160921 212401 6.33 1.53 20160921 212402 6.32 1.53 20160921 212403 6.32 1.53 20160921 212404 6.31 1.53 20160921 212406 6.32 1.53 20160921 212407 6.33 1.53 20160921 212408 6.34 1.53 20160921 212409 6.35 1.53 20160921 212410 6.37 1.53 20160921 212411 6.38 1.53 20160921 212412 6.40 1.53 20160921 212413 6.41 1.53 20160921 212414 6.43 1.53 20160921 212415 6.44 1.53 20160921 212416 6.44 1.53 20160921 212417 6.44 1.52 20160921 212418 6.44 1.52 20160921 212419 6.44 1.52 20160921 212420 6.44 1.52 20160921 212421 6.44 1.52 20160921 212422 6.44 1.52 20160921 212423 6.44 1.52 20160921 212424 6.44 1.52 20160921 212425 6.44 1.52 20160921 212426 6.44 1.52 20160921 212427 6.44 1.52 20160921 212428 6.44 1.52 20160921 212429 6.44 1.52 20160921 212430 6.44 1.52 20160921 212431 6.44 1.52 20160921 212432 6.44 1.53 20160921 212433 6.44 1.53 20160921 212434 6.44 1.53 20160921 212435 6.45 1.53 20160921 212436 6.46 1.53 20160921 212437 6.46 1.53 20160921 212438 6.46 1.53 20160921 212439 6.46 1.53 20160921 212440 6.46 1.53 20160921 212441 6.45 1.53 20160921 212442 6.45 1.54 20160921 212443 6.45 1.54 20160921 212444 6.44 1.54 20160921 212445 6.44 1.54 20160921 212446 6.44 1.54 20160921 212447 6.44 1.54 20160921 212448 6.45 1.54 20160921 212449 6.46 1.54 20160921 212450 6.47 1.54 20160921 212451 6.48 1.54 20160921 212452 6.50 1.55 20160921 212453 6.51 1.55 20160921 212454 6.53 1.55 20160921 212455 6.55 1.55 20160921 212457 6.57 1.55 20160921 212458 6.59 1.55 20160921 212459 6.62 1.55 20160921 212500 6.64 1.55 20160921 212501 6.67 1.55 20160921 212502 6.70 1.56 20160921 212503 6.72 1.56 20160921 212504 6.74 1.56 20160921 212505 6.76 1.56 20160921 212506 6.78 1.56 20160921 212507 6.80 1.56 20160921 212508 6.81 1.56 20160921 212509 6.82 1.56 20160921 212510 6.83 1.56 20160921 212511 6.84 1.56 20160921 212512 6.85 1.56 20160921 212513 6.86 1.56 20160921 212514 6.87 1.57 20160921 212515 6.88 1.57 20160921 212516 6.89 1.57 20160921 212517 6.90 1.57 20160921 212518 6.91 1.57 20160921 212519 6.92 1.57 20160921 212520 6.93 1.57 20160921 212521 6.94 1.57 20160921 212522 6.95 1.57 20160921 212523 6.96 1.57 20160921 212524 6.97 1.57 20160921 212525 6.98 1.57 20160921 212526 6.99 1.57 20160921 212527 7.00 1.57 20160921 212528 7.00 1.57 20160921 212529 7.00 1.57 20160921 212530 6.99 1.57 20160921 212531 6.98 1.57 20160921 212532 6.97 1.57 20160921 212533 6.97 1.57 20160921 212534 6.96 1.57 20160921 212535 6.94 1.57 20160921 212536 6.93 1.57 20160921 212537 6.92 1.57 20160921 212538 6.92 1.57 20160921 212539 6.91 1.57 20160921 212540 6.91 1.57 20160921 212541 6.91 1.57 20160921 212542 6.91 1.57 20160921 212543 6.91 1.57 20160921 212544 6.91 1.57 20160921 212545 6.91 1.57 20160921 212547 6.91 1.57 20160921 212548 6.92 1.57 20160921 212549 6.94 1.57 20160921 212550 6.98 1.57 20160921 212551 7.02 1.57 20160921 212552 7.05 1.57 20160921 212553 7.09 1.57 20160921 212554 7.12 1.57 20160921 212555 7.16 1.58 20160921 212556 7.19 1.58 20160921 212557 7.22 1.58 20160921 212558 7.26 1.58 20160921 212559 7.27 1.58 20160921 212600 7.28 1.58 20160921 212601 7.29 1.58 20160921 212602 7.30 1.58 20160921 212603 7.30 1.58 20160921 212604 7.31 1.59 20160921 212605 7.32 1.59 20160921 212606 7.32 1.59 20160921 212607 7.33 1.59 20160921 212608 7.33 1.59 20160921 212609 7.34 1.59 20160921 212610 7.36 1.59 20160921 212611 7.37 1.59 20160921 212612 7.38 1.59 20160921 212613 7.39 1.59 20160921 212614 7.40 1.59 20160921 212615 7.42 1.59 20160921 212616 7.43 1.59 20160921 212617 7.44 1.59 20160921 212618 7.45 1.59 20160921 212619 7.46 1.59 20160921 212620 7.45 1.59 20160921 212621 7.45 1.59 20160921 212622 7.45 1.59 20160921 212623 7.45 1.59 20160921 212624 7.44 1.59 20160921 212625 7.44 1.59 20160921 212626 7.44 1.59 20160921 212627 7.43 1.59 20160921 212628 7.43 1.59 20160921 212629 7.43 1.59 20160921 212630 7.42 1.59 20160921 212631 7.42 1.59 20160921 212632 7.42 1.59 20160921 212633 7.42 1.59 20160921 212634 7.41 1.59 20160921 212635 7.41 1.59 20160921 212636 7.41 1.59 20160921 212638 7.41 1.59 20160921 212639 7.41 1.59 20160921 212640 7.41 1.59 20160921 212641 7.41 1.59 20160921 212642 7.41 1.60 20160921 212643 7.42 1.60 20160921 212644 7.42 1.60 20160921 212645 7.42 1.60 20160921 212646 7.42 1.60 20160921 212647 7.42 1.60 20160921 212648 7.43 1.60 20160921 212649 7.43 1.60 20160921 212650 7.43 1.60 20160921 212651 7.44 1.60 20160921 212652 7.44 1.60 20160921 212653 7.45 1.60 20160921 212654 7.46 1.60 20160921 212655 7.46 1.60 20160921 212656 7.47 1.60 20160921 212657 7.48 1.60 20160921 212658 7.49 1.60 20160921 212659 7.50 1.60 20160921 212700 7.51 1.60 20160921 212701 7.49 1.60 20160921 212702 7.48 1.60 20160921 212703 7.47 1.60 20160921 212704 7.45 1.60 20160921 212705 7.44 1.60 20160921 212706 7.43 1.60 20160921 212707 7.41 1.60 20160921 212708 7.40 1.60 20160921 212709 7.39 1.60 20160921 212710 7.37 1.60 20160921 212711 7.35 1.59 20160921 212712 7.33 1.59 20160921 212713 7.30 1.59 20160921 212714 7.28 1.59 20160921 212715 7.26 1.59 20160921 212716 7.24 1.59 20160921 212717 7.22 1.59 20160921 212718 7.20 1.59 20160921 212719 7.19 1.59 20160921 212720 7.17 1.59 20160921 212721 7.16 1.59 20160921 212722 7.16 1.58 20160921 212723 7.15 1.58 20160921 212724 7.14 1.58 20160921 212725 7.14 1.58 20160921 212726 7.13 1.58 20160921 212727 7.13 1.58 20160921 212729 7.13 1.58 20160921 212730 7.13 1.58 20160921 212731 7.13 1.58 20160921 212732 7.11 1.58 20160921 212733 7.10 1.58 20160921 212734 7.09 1.58 20160921 212735 7.07 1.57 20160921 212736 7.06 1.57 20160921 212737 7.04 1.57 20160921 212738 7.03 1.57 20160921 212739 7.01 1.57 20160921 212740 7.00 1.57 20160921 212741 6.99 1.57 20160921 212742 6.97 1.57 20160921 212743 6.94 1.56 20160921 212744 6.92 1.56 20160921 212745 6.90 1.56 20160921 212746 6.88 1.56 20160921 212747 6.86 1.56 20160921 212748 6.84 1.56 20160921 212749 6.82 1.55 20160921 212750 6.79 1.55 20160921 212751 6.77 1.55 20160921 212752 6.75 1.55 20160921 212753 6.74 1.55 20160921 212754 6.72 1.55 20160921 212755 6.70 1.54 20160921 212756 6.68 1.54 20160921 212757 6.66 1.54 20160921 212758 6.64 1.54 20160921 212759 6.62 1.54 20160921 212800 6.60 1.54 20160921 212801 6.59 1.53 20160921 212802 6.56 1.53 20160921 212803 6.52 1.53 20160921 212804 6.49 1.53 20160921 212805 6.46 1.53 20160921 212806 6.43 1.52 20160921 212807 6.40 1.52 20160921 212808 6.37 1.52 20160921 212809 6.34 1.52 20160921 212810 6.31 1.51 20160921 212811 6.28 1.51 20160921 212812 6.26 1.51 20160921 212813 6.25 1.51 20160921 212814 6.23 1.51 20160921 212815 6.21 1.50 20160921 212816 6.19 1.50 20160921 212817 6.17 1.50 20160921 212819 6.15 1.50 20160921 212820 6.13 1.49 20160921 212821 6.11 1.49 20160921 212822 6.09 1.49 20160921 212823 6.08 1.49 20160921 212824 6.07 1.49 20160921 212825 6.07 1.48 20160921 212826 6.06 1.48 20160921 212827 6.06 1.48 20160921 212828 6.05 1.48 20160921 212829 6.05 1.47 20160921 212830 6.04 1.47 20160921 212831 6.04 1.47 20160921 212832 6.04 1.47 20160921 212833 6.04 1.47 20160921 212834 6.04 1.47 20160921 212835 6.05 1.46 20160921 212836 6.05 1.46 20160921 212837 6.06 1.46 20160921 212838 6.06 1.46 20160921 212839 6.07 1.46 20160921 212840 6.08 1.46 20160921 212841 6.08 1.46 20160921 212842 6.09 1.46 20160921 212843 6.09 1.46 20160921 212844 6.10 1.46 20160921 212845 6.10 1.45 20160921 212846 6.10 1.45 20160921 212847 6.11 1.45 20160921 212848 6.11 1.45 20160921 212849 6.11 1.45 20160921 212850 6.11 1.45 20160921 212851 6.11 1.45 20160921 212852 6.11 1.45 20160921 212853 6.09 1.45 20160921 212854 6.07 1.44 20160921 212855 6.05 1.44 20160921 212856 6.03 1.43 20160921 212857 6.02 1.42 20160921 212858 6.00 1.42 20160921 212859 5.98 1.41 20160921 212900 5.96 1.41 20160921 212901 5.95 1.40 20160921 212902 5.94 1.39 20160921 212903 5.95 1.39 20160921 212904 5.96 1.39 20160921 212905 5.98 1.39 20160921 212906 5.99 1.39 20160921 212907 6.01 1.39 20160921 212908 6.02 1.39 20160921 212910 6.04 1.39 20160921 212911 6.05 1.39 20160921 212912 6.06 1.39 20160921 212913 6.07 1.39 20160921 212914 6.08 1.39 20160921 212915 6.08 1.39 20160921 212916 6.09 1.39 20160921 212917 6.09 1.39 20160921 212918 6.10 1.39 20160921 212919 6.10 1.39 20160921 212920 6.11 1.39 20160921 212921 6.11 1.39 20160921 212922 6.11 1.40 20160921 212923 6.11 1.40 20160921 212924 6.09 1.40 20160921 212925 6.06 1.40 20160921 212926 6.03 1.40 20160921 212927 6.00 1.40 20160921 212928 5.98 1.40 20160921 212929 5.95 1.40 20160921 212930 5.93 1.40 20160921 212931 5.90 1.40 20160921 212932 5.87 1.40 20160921 212933 5.85 1.40 20160921 212934 5.82 1.40 20160921 212935 5.80 1.40 20160921 212936 5.77 1.40 20160921 212937 5.74 1.40 20160921 212938 5.71 1.39 20160921 212939 5.69 1.39 20160921 212940 5.66 1.39 20160921 212941 5.63 1.39 20160921 212942 5.60 1.39 20160921 212943 5.58 1.39 20160921 212944 5.56 1.39 20160921 212945 5.54 1.39 20160921 212946 5.52 1.39 20160921 212947 5.51 1.38 20160921 212948 5.49 1.38 20160921 212949 5.47 1.38 20160921 212950 5.46 1.38 20160921 212951 5.44 1.38 20160921 212952 5.42 1.37 20160921 212953 5.41 1.37 20160921 212954 5.38 1.37 20160921 212955 5.36 1.37 20160921 212956 5.34 1.37 20160921 212957 5.31 1.37 20160921 212958 5.29 1.37 20160921 212959 5.27 1.37 20160921 213001 5.25 1.37 20160921 213002 5.23 1.37 20160921 213003 5.20 1.37 20160921 213004 5.18 1.37 20160921 213005 5.16 1.36 20160921 213006 5.14 1.36 20160921 213007 5.12 1.36 20160921 213008 5.10 1.36 20160921 213009 5.08 1.36 20160921 213010 5.06 1.36 20160921 213011 5.04 1.36 20160921 213012 5.02 1.36 20160921 213013 5.00 1.36 20160921 213014 4.98 1.36 20160921 213015 4.95 1.36 20160921 213016 4.93 1.36 20160921 213017 4.91 1.36 20160921 213018 4.88 1.36 20160921 213019 4.86 1.36 20160921 213020 4.84 1.36 20160921 213021 4.82 1.36 20160921 213022 4.79 1.36 20160921 213023 4.77 1.36 20160921 213024 4.75 1.36 20160921 213025 4.74 1.36 20160921 213026 4.73 1.36 20160921 213027 4.71 1.36 20160921 213028 4.70 1.36 20160921 213029 4.70 1.36 20160921 213030 4.69 1.36 20160921 213031 4.68 1.36 20160921 213032 4.67 1.36 20160921 213033 4.66 1.36 20160921 213034 4.66 1.36 20160921 213035 4.65 1.37 20160921 213036 4.64 1.37 20160921 213037 4.63 1.37 20160921 213038 4.62 1.37 20160921 213039 4.62 1.37 20160921 213040 4.61 1.37 20160921 213041 4.60 1.37 20160921 213042 4.59 1.37 20160921 213043 4.58 1.37 20160921 213044 4.57 1.37 20160921 213045 4.60 1.38 20160921 213046 4.63 1.38 20160921 213047 4.66 1.38 20160921 213048 4.69 1.38 20160921 213049 4.72 1.38 20160921 213051 4.74 1.38 20160921 213052 4.77 1.38 20160921 213053 4.80 1.38 20160921 213054 4.82 1.38 20160921 213055 4.85 1.38 20160921 213056 4.88 1.39 20160921 213057 4.90 1.39 20160921 213058 4.93 1.39 20160921 213059 4.96 1.39 20160921 213100 4.98 1.39 20160921 213101 5.01 1.40 20160921 213102 5.04 1.40 20160921 213103 5.07 1.40 20160921 213104 5.10 1.40 20160921 213105 5.13 1.40 20160921 213106 5.14 1.41 20160921 213107 5.17 1.41 20160921 213108 5.19 1.41 20160921 213109 5.21 1.41 20160921 213110 5.23 1.41 20160921 213111 5.26 1.42 20160921 213112 5.28 1.42 20160921 213113 5.31 1.42 20160921 213114 5.34 1.42 20160921 213115 5.37 1.42 20160921 213116 5.45 1.43 20160921 213117 5.53 1.43 20160921 213118 5.61 1.43 20160921 213119 5.68 1.44 20160921 213120 5.75 1.44 20160921 213121 5.83 1.44 20160921 213122 5.89 1.44 20160921 213123 5.96 1.45 20160921 213124 6.02 1.45 20160921 213125 6.09 1.45 20160921 213126 6.09 1.45 20160921 213127 6.10 1.46 20160921 213128 6.11 1.46 20160921 213129 6.12 1.46 20160921 213130 6.12 1.46 20160921 213131 6.13 1.47 20160921 213132 6.14 1.47 20160921 213133 6.15 1.47 20160921 213134 6.15 1.47 20160921 213135 6.16 1.47 20160921 213136 6.17 1.48 20160921 213137 6.17 1.48 20160921 213138 6.18 1.48 20160921 213139 6.19 1.48 20160921 213140 6.20 1.48 20160921 213142 6.21 1.49 20160921 213143 6.22 1.49 20160921 213144 6.23 1.49 20160921 213145 6.23 1.49 20160921 213146 6.24 1.49 20160921 213147 6.27 1.50 20160921 213148 6.29 1.50 20160921 213149 6.32 1.51 20160921 213150 6.35 1.51 20160921 213151 6.38 1.51 20160921 213152 6.40 1.52 20160921 213153 6.43 1.52 20160921 213154 6.47 1.53 20160921 213155 6.50 1.53 20160921 213156 6.53 1.53 20160921 213157 6.54 1.54 20160921 213158 6.55 1.54 20160921 213159 6.57 1.54 20160921 213200 6.58 1.55 20160921 213201 6.59 1.55 20160921 213202 6.60 1.55 20160921 213203 6.61 1.55 20160921 213204 6.62 1.56 20160921 213205 6.63 1.56 20160921 213206 6.64 1.56 20160921 213207 6.67 1.57 20160921 213208 6.70 1.57 20160921 213209 6.73 1.58 20160921 213210 6.76 1.58 20160921 213211 6.79 1.59 20160921 213212 6.83 1.59 20160921 213213 6.86 1.59 20160921 213214 6.89 1.60 20160921 213215 6.92 1.60 20160921 213216 6.95 1.61 20160921 213217 6.98 1.61 20160921 213218 7.01 1.62 20160921 213219 7.03 1.62 20160921 213220 7.06 1.62 20160921 213221 7.08 1.63 20160921 213222 7.10 1.63 20160921 213223 7.13 1.64 20160921 213224 7.15 1.64 20160921 213225 7.16 1.64 20160921 213226 7.19 1.65 20160921 213227 7.15 1.65 20160921 213228 7.12 1.65 20160921 213229 7.09 1.65 20160921 213230 7.06 1.65 20160921 213232 7.04 1.66 20160921 213233 7.01 1.66 20160921 213234 6.99 1.66 20160921 213235 6.97 1.66 20160921 213236 6.94 1.66 20160921 213237 6.93 1.66 20160921 213238 6.88 1.66 20160921 213239 6.84 1.66 20160921 213240 6.80 1.67 20160921 213241 6.76 1.67 20160921 213242 6.73 1.67 20160921 213243 6.69 1.67 20160921 213244 6.66 1.67 20160921 213245 6.63 1.67 20160921 213246 6.60 1.67 20160921 213247 6.57 1.67 20160921 213248 6.53 1.66 20160921 213249 6.49 1.65 20160921 213250 6.45 1.64 20160921 213251 6.41 1.63 20160921 213252 6.37 1.62 20160921 213253 6.32 1.61 20160921 213254 6.27 1.60 20160921 213255 6.22 1.59 20160921 213256 6.17 1.58 20160921 221127 6.26 0.50 20160921 221128 6.55 0.53 20160921 221129 6.72 0.55 20160921 221131 6.51 0.53 20160921 221132 6.31 0.52 20160921 221133 6.07 0.50 20160921 221136 5.50 0.46 20160921 221137 5.30 0.45 20160921 221138 5.16 0.43 20160921 221139 4.99 0.41 20160921 221142 4.68 0.38 20160921 221143 4.52 0.38 20160921 221144 4.35 0.37 20160921 221145 4.13 0.36 20160921 221146 3.95 0.36 20160921 221147 3.72 0.35 20160921 221148 3.52 0.34 20160921 221149 3.27 0.33 20160921 221150 3.06 0.33 20160921 221152 2.60 0.31 20160921 221156 2.32 0.31 20160921 221157 2.33 0.31 20160921 221158 2.36 0.31 20160921 221201 2.58 0.32 20160921 221203 2.82 0.32 20160921 221204 2.94 0.33 20160921 221205 3.16 0.33 20160921 221207 3.43 0.34 20160921 221208 3.53 0.34 20160921 221209 3.67 0.35 20160921 221210 3.75 0.35 20160921 221211 3.86 0.35 20160921 221212 3.93 0.35 20160921 221213 4.02 0.35 20160921 221214 4.08 0.36 20160921 221215 4.15 0.36 20160921 221216 4.21 0.36 20160921 221217 4.34 0.37 20160921 221250 6.66 0.79 20160921 221251 6.97 0.83 20160921 221252 7.25 0.87 20160921 221253 7.51 0.90 20160921 221254 7.74 0.94 20160921 221255 7.98 0.98 20160921 221256 8.14 1.01 20160921 221257 8.31 1.05 20160921 221258 8.43 1.08 20160921 221259 8.54 1.12 20160921 221300 8.61 1.15 20160921 221301 8.65 1.18 20160921 221302 8.64 1.18 20160921 221303 8.62 1.19 20160921 221304 8.62 1.20 20160921 221305 8.62 1.22 20160921 221306 8.63 1.23 20160921 221307 8.65 1.25 20160921 221308 8.67 1.26 20160921 221309 8.71 1.29 20160921 221310 8.74 1.31 20160921 221311 8.79 1.33 20160921 221316 8.83 1.40 20160921 221317 8.74 1.40 20160921 221318 8.60 1.40 20160921 221319 8.49 1.40 20160921 221320 8.38 1.40 20160921 221321 8.22 1.40 20160921 221322 8.09 1.41 20160921 221323 7.88 1.40 20160921 221324 7.60 1.39 20160921 221325 7.41 1.39 20160921 221326 7.18 1.39 20160921 221327 7.01 1.39 20160921 221328 6.87 1.40 20160921 221329 6.72 1.41 20160921 221330 6.62 1.42 20160921 221331 6.56 1.43 20160921 221332 6.48 1.44 20160921 221333 6.42 1.44 20160921 221334 6.34 1.45 20160921 221335 6.27 1.45 20160921 221336 6.22 1.46 20160921 221338 6.18 1.46 20160921 221339 6.16 1.47 20160921 221340 6.16 1.48 20160921 221341 6.17 1.49 20160921 221342 6.19 1.49 20160921 221343 6.23 1.50 20160921 221344 6.28 1.51 20160921 221345 6.33 1.52 20160921 221346 6.36 1.53 20160921 221347 6.36 1.54 20160921 221348 6.34 1.55 20160921 221349 6.32 1.55 20160921 221350 6.31 1.56 20160921 221351 6.30 1.57 20160921 221352 6.29 1.58 20160921 221353 6.29 1.58 20160921 221354 6.29 1.59 20160921 221355 6.29 1.60 20160921 221356 6.28 1.61 20160921 221357 6.20 1.62 20160921 221358 6.12 1.62 20160921 221359 6.07 1.63 20160921 221400 5.99 1.63 20160921 221401 5.91 1.64 20160921 221402 5.86 1.64 20160921 221403 5.79 1.65 20160921 221404 5.72 1.66 20160921 221405 5.68 1.66 20160921 221406 5.61 1.67 20160921 221407 5.59 1.68 20160921 221408 5.62 1.68 20160921 221409 5.65 1.69 20160921 221410 5.70 1.70 20160921 221411 5.76 1.70 20160921 221412 5.82 1.71 20160921 221413 5.89 1.72 20160921 221414 5.97 1.73 20160921 221415 6.06 1.74 20160921 221416 6.17 1.75 20160921 221417 6.27 1.75 20160921 221418 6.42 1.77 20160921 221419 6.56 1.78 20160921 221420 6.67 1.79 20160921 221421 6.79 1.80 20160921 221422 6.90 1.81 20160921 221423 6.99 1.82 20160921 221424 7.09 1.83 20160921 221425 7.18 1.85 20160921 221426 7.25 1.86 20160921 221427 7.32 1.87 20160921 221429 7.38 1.88 20160921 221430 7.40 1.89 20160921 221431 7.42 1.90 20160921 221432 7.43 1.91 20160921 221433 7.44 1.91 20160921 221434 7.45 1.92 20160921 221435 7.45 1.93 20160921 221436 7.46 1.94 20160921 221437 7.47 1.95 20160921 221438 7.49 1.96 20160921 221439 7.50 1.96 20160921 221440 7.53 1.97 20160921 221441 7.57 1.98 20160921 221442 7.61 1.99 20160921 221443 7.65 2.00 20160921 221444 7.69 2.00 20160921 221445 7.73 2.01 20160921 221446 7.77 2.02 20160921 221447 7.81 2.03 20160921 221448 7.86 2.03 20160921 221449 7.90 2.04 20160921 221450 7.95 2.05 20160921 221451 8.01 2.06 20160921 221452 8.06 2.06 20160921 221453 8.11 2.07 20160921 221454 8.14 2.08 20160921 221455 8.18 2.08 20160921 221456 8.22 2.09 20160921 221457 8.26 2.10 20160921 221458 8.28 2.10 20160921 221459 8.31 2.11 20160921 221500 8.34 2.12 20160921 221501 8.35 2.12 20160921 221502 8.35 2.13 20160921 221503 8.34 2.13 20160921 221504 8.33 2.14 20160921 221505 8.31 2.14 20160921 221506 8.30 2.14 20160921 221507 8.28 2.15 20160921 221508 8.27 2.15 20160921 221509 8.26 2.16 20160921 221510 8.25 2.16 20160921 221511 8.25 2.17 20160921 221512 8.24 2.17 20160921 221513 8.24 2.18 20160921 221514 8.24 2.18 20160921 221515 8.24 2.18 20160921 221516 8.24 2.19 20160921 221517 8.23 2.19 20160921 221519 8.23 2.20 20160921 221520 8.22 2.20 20160921 221521 8.21 2.21 20160921 221522 8.20 2.21 20160921 221523 8.19 2.22 20160921 221524 8.19 2.22 20160921 221525 8.20 2.22 20160921 221526 8.20 2.22 20160921 221527 8.20 2.22 20160921 221528 8.19 2.23 20160921 221529 8.19 2.23 20160921 221530 8.18 2.23 20160921 221531 8.17 2.22 20160921 221532 8.15 2.22 20160921 221533 8.13 2.22 20160921 221534 7.99 2.22 20160921 221535 7.77 2.21 20160921 221536 7.59 2.20 20160921 221537 7.36 2.19 20160921 221538 7.14 2.18 20160921 221539 6.91 2.17 20160921 221540 6.74 2.17 20160921 221541 6.51 2.16 20160921 221542 6.29 2.15 20160921 221543 6.06 2.14 20160921 221544 5.89 2.13 20160921 221545 5.59 2.12 20160921 221546 5.30 2.11 20160921 221547 5.01 2.10 20160921 221548 4.72 2.09 20160921 221549 4.50 2.08 20160921 221550 4.22 2.07 20160921 221551 3.95 2.06 20160921 221552 3.68 2.05 20160921 221553 3.47 2.04 20160921 221554 3.21 2.03 20160921 221555 2.96 2.02 20160921 221556 2.71 2.01 20160921 221557 2.51 2.01 20160921 221558 2.27 2.00 20160921 221559 2.05 2.00 20160921 221600 1.85 2.00 20160921 221601 1.68 1.99 20160921 221602 1.57 1.99 20160921 221603 1.47 1.99 20160921 221604 1.43 1.98 20160921 221605 1.42 1.98 20160921 221606 1.39 1.98 20160921 221607 1.51 1.98 20160921 221608 1.75 1.98 20160921 221610 2.07 1.98 20160921 221611 2.40 1.97 20160921 221612 2.67 1.97 20160921 221613 3.01 1.97 20160921 221614 3.33 1.97 20160921 221615 3.64 1.97 20160921 221616 3.88 1.97 20160921 221617 3.98 1.96 20160921 221618 3.97 1.96 20160921 221619 3.97 1.96 20160921 221620 3.97 1.96 20160921 221621 3.97 1.96 20160921 221622 3.98 1.95 20160921 221623 4.00 1.95 20160921 221624 4.02 1.95 20160921 221625 4.05 1.95 20160921 221626 4.08 1.95 20160921 221627 4.10 1.94 20160921 221628 4.08 1.94 20160921 221629 4.05 1.94 20160921 221630 4.03 1.94 20160921 221631 4.00 1.93 20160921 221632 3.96 1.93 20160921 221633 3.91 1.93 20160921 221634 3.86 1.93 20160921 221635 3.82 1.92 20160921 221636 3.75 1.92 20160921 221637 3.69 1.92 20160921 221638 3.56 1.91 20160921 221639 3.43 1.91 20160921 221640 3.31 1.91 20160921 221641 3.20 1.90 20160921 221642 3.08 1.90 20160921 221643 2.96 1.90 20160921 221644 2.85 1.89 20160921 221645 2.74 1.89 20160921 221646 2.64 1.89 20160921 221647 2.54 1.88 20160921 221648 2.43 1.88 20160921 221649 2.34 1.87 20160921 221650 2.24 1.87 20160921 221651 2.17 1.86 20160921 221652 2.09 1.86 20160921 221653 2.02 1.85 20160921 221654 1.95 1.85 20160921 221655 1.88 1.84 20160921 221656 1.83 1.84 20160921 221657 1.78 1.83 20160921 221658 1.74 1.83 20160921 221659 1.78 1.82 20160921 221701 1.84 1.82 20160921 221702 1.90 1.82 20160921 221703 1.97 1.81 20160921 221704 2.06 1.81 20160921 221705 2.15 1.80 20160921 221706 2.25 1.80 20160921 221707 2.35 1.80 20160921 221708 2.44 1.79 20160921 221709 2.55 1.79 20160921 221710 2.63 1.78 20160921 221711 2.71 1.78 20160921 221712 2.77 1.78 20160921 221713 2.84 1.77 20160921 221714 2.90 1.77 20160921 221715 2.96 1.77 20160921 221716 3.02 1.77 20160921 221717 3.08 1.76 20160921 221718 3.14 1.76 20160921 221719 3.21 1.76 20160921 221720 3.24 1.75 20160921 221721 3.26 1.75 20160921 221722 3.27 1.75 20160921 221723 3.28 1.75 20160921 221724 3.30 1.75 20160921 221725 3.32 1.74 20160921 221726 3.34 1.74 20160921 221727 3.37 1.74 20160921 221728 3.39 1.74 20160921 221729 3.43 1.74 20160921 221730 3.47 1.74 20160921 221731 3.49 1.73 20160921 221732 3.50 1.73 20160921 221733 3.53 1.73 20160921 221734 3.56 1.73 20160921 221735 3.60 1.73 20160921 221736 3.63 1.73 20160921 221737 3.68 1.72 20160921 221738 3.71 1.72 20160921 221739 3.76 1.72 20160921 221740 3.81 1.72 20160921 221741 3.86 1.72 20160921 221742 3.93 1.72 20160921 221743 4.00 1.72 20160921 221744 4.07 1.71 20160921 221745 4.12 1.71 20160921 221746 4.19 1.71 20160921 221747 4.26 1.71 20160921 221748 4.33 1.71 20160921 221749 4.40 1.71 20160921 221751 4.47 1.71 20160921 221752 4.54 1.71 20160921 221753 4.60 1.71 20160921 221754 4.67 1.71 20160921 221755 4.74 1.71 20160921 221756 4.82 1.71 20160921 221757 4.89 1.72 20160921 221758 4.97 1.72 20160921 221759 5.02 1.72 20160921 221800 5.10 1.72 20160921 221801 5.18 1.72 20160921 221802 5.25 1.72 20160921 221803 5.32 1.73 20160921 221804 5.39 1.73 20160921 221805 5.46 1.74 20160921 221806 5.51 1.74 20160921 221807 5.58 1.74 20160921 221808 5.66 1.75 20160921 221809 5.73 1.75 20160921 221810 5.81 1.75 20160921 221811 5.88 1.76 20160921 221812 5.96 1.76 20160921 221813 6.03 1.77 20160921 221814 6.09 1.77 20160921 221815 6.16 1.78 20160921 221816 6.23 1.79 20160921 221817 6.31 1.79 20160921 221818 6.39 1.80 20160921 221819 6.46 1.81 20160921 221820 6.54 1.81 20160921 221821 6.61 1.82 20160921 221822 6.69 1.82 20160921 221823 6.76 1.83 20160921 221824 6.84 1.84 20160921 221825 6.91 1.85 20160921 221826 6.98 1.87 20160921 221827 7.06 1.88 20160921 221828 7.13 1.89 20160921 221829 7.19 1.90 20160921 221830 7.26 1.91 20160921 221831 7.33 1.92 20160921 221832 7.40 1.93 20160921 221833 7.46 1.94 20160921 221834 7.53 1.95 20160921 221835 7.59 1.96 20160921 221836 7.66 1.97 20160921 221837 7.70 1.97 20160921 221838 7.76 1.98 20160921 221839 7.82 1.99 20160921 221840 7.88 2.00 20160921 221842 7.93 2.01 20160921 221843 7.98 2.02 20160921 221844 8.03 2.03 20160921 221845 8.08 2.04 20160921 221846 8.11 2.04 20160921 221847 8.15 2.05 20160921 221848 8.20 2.06 20160921 221849 8.25 2.07 20160921 221850 8.30 2.08 20160921 221851 8.35 2.09 20160921 221852 8.40 2.10 20160921 221853 8.45 2.11 20160921 221854 8.50 2.12 20160921 221855 8.53 2.13 20160921 221856 8.57 2.14 20160921 221857 8.60 2.15 20160921 221858 8.64 2.16 20160921 221859 8.67 2.17 20160921 221900 8.71 2.18 20160921 221901 8.74 2.19 20160921 221902 8.77 2.20 20160921 221903 8.80 2.21 20160921 221904 8.83 2.21 20160921 221905 8.85 2.22 20160921 221906 8.87 2.23 20160921 221907 8.90 2.24 20160921 221908 8.92 2.25 20160921 221909 8.94 2.26 20160921 221910 8.96 2.27 20160921 221911 8.99 2.27 20160921 221912 9.02 2.28 20160921 221913 9.03 2.29 20160921 221914 9.05 2.30 20160921 221915 9.07 2.30 20160921 221916 9.07 2.31 20160921 221917 9.07 2.32 20160921 221918 9.07 2.33 20160921 221919 9.07 2.33 20160921 221920 9.08 2.34 20160921 221921 9.08 2.35 20160921 221922 9.08 2.36 20160921 221923 9.08 2.36 20160921 221924 9.08 2.37 20160921 221925 9.09 2.38 20160921 221926 9.09 2.39 20160921 221927 9.10 2.40 20160921 221928 9.11 2.41 20160921 221929 9.12 2.42 20160921 221930 9.13 2.43 20160921 221931 9.14 2.44 20160921 221933 9.16 2.45 20160921 221934 9.18 2.46 20160921 221935 9.18 2.47 20160921 221936 9.20 2.48 20160921 221937 9.23 2.49 20160921 221938 9.27 2.50 20160921 221939 9.31 2.51 20160921 221940 9.34 2.52 20160921 221941 9.38 2.53 20160921 221942 9.42 2.55 20160921 221943 9.46 2.56 20160921 221944 9.50 2.57 20160921 221945 9.53 2.58 20160921 221946 9.56 2.59 20160921 221947 9.60 2.60 20160921 221948 9.64 2.61 20160921 221949 9.67 2.62 20160921 221950 9.71 2.63 20160921 221951 9.75 2.64 20160921 221952 9.79 2.66 20160921 221953 9.83 2.67 20160921 221954 9.87 2.68 20160921 221955 9.91 2.69 20160921 221956 9.96 2.70 20160921 221957 9.98 2.71 20160921 221958 9.99 2.71 20160921 221959 10.01 2.72 20160921 222000 10.02 2.73 20160921 222001 10.04 2.73 20160921 222002 10.07 2.74 20160921 222003 10.09 2.74 20160921 222004 10.12 2.75 20160921 222005 10.15 2.75 20160921 222006 10.18 2.76 20160921 222007 10.20 2.76 20160921 222008 10.18 2.77 20160921 222011 10.14 2.77 20160921 222012 10.13 2.78 20160921 222013 10.12 2.78 20160921 222014 10.11 2.78 20160921 222015 10.10 2.79 20160921 222016 10.09 2.79 20160921 222017 10.08 2.80 20160921 222018 10.08 2.79 20160921 222019 10.08 2.79 20160921 222020 10.08 2.79 20160921 222021 10.08 2.79 20160921 222023 10.07 2.79 20160921 222024 10.06 2.79 20160921 222025 10.04 2.78 20160921 222026 10.03 2.78 20160921 222027 10.02 2.78 20160921 222028 9.99 2.78 20160921 222029 9.95 2.77 20160921 222030 9.91 2.76 20160921 222031 9.87 2.75 20160921 222032 9.83 2.75 20160921 222033 9.79 2.74 20160921 222034 9.75 2.73 20160921 222035 9.71 2.73 20160921 222036 9.68 2.72 20160921 222037 9.65 2.72 20160921 222038 9.61 2.71 20160921 222039 9.55 2.70 20160921 222040 9.48 2.69 20160921 222042 9.36 2.67 20160921 222043 9.31 2.66 20160921 222044 9.27 2.65 20160921 222045 9.23 2.64 20160921 222046 9.20 2.63 20160921 222047 9.15 2.62 20160921 222048 9.11 2.61 20160921 222049 9.01 2.60 20160921 222050 8.90 2.58 20160921 222051 8.79 2.57 20160921 222052 8.69 2.56 20160921 222053 8.61 2.55 20160921 222054 8.50 2.54 20160921 222055 8.40 2.53 20160921 222056 8.30 2.51 20160921 222057 8.20 2.50 20160921 222058 8.11 2.49 20160921 222059 8.01 2.48 20160921 222100 7.92 2.46 20160921 222101 7.82 2.45 20160921 222102 7.72 2.44 20160921 222103 7.63 2.43 20160921 222104 7.54 2.42 20160921 222105 7.44 2.40 20160921 222106 7.35 2.39 20160921 222107 7.26 2.38 20160921 222108 7.17 2.37 20160921 222109 7.11 2.36 20160921 222110 7.06 2.35 20160921 222111 7.01 2.34 20160921 222112 6.97 2.33 20160921 222114 6.92 2.32 20160921 222115 6.87 2.31 20160921 222116 6.83 2.30 20160921 222117 6.78 2.29 20160921 222118 6.73 2.27 20160921 222119 6.68 2.26 20160921 222120 6.62 2.26 20160921 222121 6.56 2.25 20160921 222122 6.49 2.24 20160921 222123 6.42 2.23 20160921 222124 6.34 2.22 20160921 222125 6.27 2.21 20160921 222126 6.19 2.21 20160921 222127 6.11 2.20 20160921 222128 6.02 2.19 20160921 222129 5.95 2.18 20160921 222130 5.87 2.17 20160921 222131 5.80 2.17 20160921 222132 5.73 2.16 20160921 222133 5.66 2.15 20160921 222134 5.59 2.14 20160921 222135 5.52 2.14 20160921 222136 5.45 2.13 20160921 222137 5.39 2.12 20160921 222138 5.33 2.11 20160921 222139 5.28 2.11 20160921 222140 5.23 2.10 20160921 222141 5.23 2.09 20160921 222142 5.22 2.09 20160921 222143 5.22 2.08 20160921 222144 5.21 2.08 20160921 222145 5.19 2.07 20160921 222146 5.18 2.06 20160921 222147 5.17 2.06 20160921 222148 5.15 2.05 20160921 222149 5.13 2.05 20160921 222150 5.12 2.04 20160921 222151 5.11 2.03 20160921 222152 5.10 2.03 20160921 222153 5.10 2.02 20160921 222154 5.09 2.02 20160921 222155 5.08 2.01 20160921 222156 5.07 2.01 20160921 222157 5.07 2.00 20160921 222158 5.06 1.99 20160921 222159 5.05 1.99 20160921 222200 5.04 1.98 20160921 222201 5.01 1.97 20160921 222202 4.97 1.97 20160921 222204 4.94 1.96 20160921 222205 4.90 1.96 20160921 222206 4.88 1.95 20160921 222207 4.85 1.95 20160921 222208 4.82 1.94 20160921 222209 4.79 1.94 20160921 222210 4.77 1.93 20160921 222211 4.75 1.93 20160921 222212 4.72 1.92 20160921 222213 4.69 1.91 20160921 222214 4.66 1.91 20160921 222215 4.63 1.90 20160921 222216 4.61 1.90 20160921 222218 4.55 1.89 20160921 222219 4.52 1.88 20160921 222220 4.50 1.87 20160921 222221 4.47 1.87 20160921 222222 4.44 1.86 20160921 222223 4.40 1.86 20160921 222224 4.37 1.85 20160921 222225 4.34 1.85 20160921 222228 4.25 1.83 20160921 222229 4.23 1.82 20160921 222230 4.21 1.82 20160921 222231 4.19 1.81 20160921 222232 4.19 1.81 20160921 222233 4.20 1.80 20160921 222234 4.21 1.79 20160921 222235 4.22 1.79 20160921 222236 4.22 1.78 20160921 222237 4.23 1.77 20160921 222238 4.24 1.77 20160921 222239 4.25 1.76 20160921 222240 4.26 1.76 20160921 222241 4.27 1.75 20160921 222242 4.28 1.74 20160921 222243 4.29 1.74 20160921 222244 4.29 1.73 20160921 222245 4.29 1.73 20160921 222246 4.28 1.72 20160921 222247 4.27 1.72 20160921 222248 4.25 1.71 20160921 222249 4.23 1.71 20160921 222250 4.20 1.70 20160921 222251 4.18 1.70 20160921 222252 4.12 1.69 20160921 222253 4.05 1.69 20160921 222255 3.97 1.69 20160921 222256 3.89 1.68 20160921 222257 3.83 1.68 20160921 222258 3.76 1.67 20160921 222259 3.70 1.67 20160921 222300 3.65 1.67 20160921 222301 3.59 1.66 20160921 222302 3.54 1.66 20160921 222303 3.55 1.66 20160921 222304 3.59 1.65 20160921 222305 3.63 1.65 20160921 222306 3.67 1.65 20160921 222307 3.71 1.64 20160921 222308 3.76 1.64 20160921 222309 3.81 1.64 20160921 222310 3.85 1.64 20160921 222311 3.91 1.63 20160921 222312 3.96 1.63 20160921 222313 4.01 1.63 20160921 222314 4.04 1.62 20160921 222315 4.08 1.62 20160921 222316 4.11 1.62 20160921 222317 4.14 1.61 20160921 222318 4.17 1.61 20160921 222319 4.20 1.61 20160921 222320 4.23 1.60 20160921 222321 4.26 1.60 20160921 222322 4.28 1.59 20160921 222323 4.27 1.59 20160921 222324 4.25 1.59 20160921 222325 4.23 1.58 20160921 222326 4.21 1.58 20160921 222327 4.19 1.57 20160921 222328 4.17 1.57 20160921 222329 4.16 1.57 20160921 222330 4.14 1.56 20160921 222331 4.13 1.56 20160921 222332 4.11 1.55 20160921 222333 4.09 1.55 20160921 222334 4.06 1.55 20160921 222335 4.02 1.54 20160921 222336 3.99 1.54 20160921 222337 3.97 1.53 20160921 222338 3.93 1.53 20160921 222339 3.90 1.52 20160921 222340 3.86 1.52 20160921 222341 3.83 1.51 20160921 222342 3.79 1.51 20160921 222343 3.77 1.51 20160921 222344 3.76 1.50 20160921 222346 3.76 1.50 20160921 222347 3.75 1.49 20160921 222348 3.75 1.49 20160921 222349 3.74 1.48 20160921 222350 3.74 1.48 20160921 222351 3.75 1.47 20160921 222352 3.75 1.47 20160921 222355 3.79 1.45 20160921 222356 3.81 1.44 20160921 222357 3.83 1.44 20160921 222358 3.86 1.43 20160921 222359 3.89 1.43 20160921 222400 3.92 1.42 20160921 222401 3.95 1.41 20160921 222402 3.98 1.41 20160921 222403 4.01 1.40 20160921 222404 4.03 1.40 20160921 222405 4.03 1.39 20160921 222406 4.03 1.38 20160921 222407 4.03 1.38 20160921 222408 4.02 1.37 20160921 222409 4.02 1.37 20160921 222410 4.01 1.36 20160921 222411 4.01 1.35 20160921 222412 4.00 1.35 20160921 222413 4.00 1.34 20160921 222414 3.99 1.34 20160921 222415 3.97 1.33 20160921 222416 3.95 1.32 20160921 222417 3.94 1.32 20160921 222418 3.93 1.31 20160921 222419 3.92 1.31 20160921 222420 3.91 1.30 20160921 222421 3.90 1.30 20160921 222422 3.89 1.29 20160921 222423 3.88 1.28 20160921 222424 3.88 1.28 20160921 222425 3.88 1.27 20160921 222426 3.89 1.27 20160921 222427 3.90 1.26 20160921 222428 3.90 1.26 20160921 222429 3.91 1.25 20160921 222430 3.92 1.24 20160921 222431 3.93 1.24 20160921 222432 3.94 1.23 20160921 222433 3.95 1.23 20160921 222434 3.95 1.22 20160921 222436 3.96 1.21 20160921 222437 3.96 1.21 20160921 222438 3.96 1.20 20160921 222439 3.97 1.19 20160921 222440 3.98 1.18 20160921 222441 3.99 1.18 20160921 222442 4.00 1.17 20160921 222443 4.01 1.16 20160921 222444 4.02 1.15 20160921 222445 4.03 1.15 20160921 222446 4.03 1.16 20160921 222447 4.02 1.16 20160921 222448 4.03 1.16 20160921 222449 4.03 1.17 20160921 222450 4.04 1.17 20160921 222451 4.04 1.18 20160921 222452 4.05 1.18 20160921 222453 4.07 1.19 20160921 222454 4.08 1.19 20160921 222455 4.10 1.19 20160921 222456 4.10 1.18 20160921 222457 4.11 1.17 20160921 222458 4.12 1.16 20160921 222459 4.12 1.15 20160921 222500 4.13 1.14 20160921 222501 4.14 1.14 20160921 222502 4.15 1.13 20160921 222503 4.16 1.12 20160921 222504 4.17 1.12 20160921 222505 4.18 1.12 20160921 222506 4.19 1.12 20160921 222507 4.21 1.12 20160921 222508 4.22 1.13 20160921 222509 4.23 1.13 20160921 222510 4.25 1.14 20160921 222511 4.26 1.14 20160921 222512 4.28 1.14 20160921 222513 4.28 1.14 20160921 222514 4.30 1.14 20160921 222515 4.32 1.13 20160921 222516 4.36 1.13 20160921 222517 4.39 1.12 20160921 222518 4.43 1.12 20160921 222519 4.47 1.11 20160921 222520 4.50 1.11 20160921 222521 4.54 1.11 20160921 222522 4.57 1.10 20160921 222523 4.61 1.10 20160921 222524 4.64 1.10 20160921 222525 4.67 1.10 20160921 222527 4.70 1.10 20160921 222528 4.72 1.10 20160921 222529 4.74 1.10 20160921 222530 4.76 1.11 20160921 222531 4.79 1.11 20160921 222532 4.81 1.11 20160921 222533 4.83 1.11 20160921 222534 4.85 1.12 20160921 222535 4.88 1.12 20160921 222536 4.89 1.12 20160921 222537 4.89 1.12 20160921 222538 4.88 1.11 20160921 222539 4.87 1.11 20160921 222540 4.86 1.11 20160921 222541 4.86 1.10 20160921 222542 4.85 1.10 20160921 222543 4.84 1.10 20160921 222544 4.84 1.10 20160921 222545 4.83 1.09 20160921 222546 4.83 1.09 20160921 222547 4.82 1.09 20160921 222548 4.81 1.09 20160921 222549 4.80 1.08 20160921 222550 4.78 1.08 20160921 222551 4.77 1.08 20160921 222552 4.76 1.07 20160921 222553 4.74 1.07 20160921 222554 4.72 1.07 20160921 222555 4.71 1.06 20160921 222556 4.69 1.06 20160921 222557 4.67 1.06 20160921 222558 4.65 1.05 20160921 222559 4.63 1.05 20160921 222600 4.61 1.05 20160921 222601 4.59 1.05 20160921 222602 4.57 1.04 20160921 222603 4.55 1.04 20160921 222604 4.53 1.04 20160921 222605 4.51 1.04 20160921 222606 4.49 1.03 20160921 222607 4.48 1.03 20160921 222608 4.47 1.03 20160921 222609 4.45 1.03 20160921 222610 4.45 1.02 20160921 222611 4.44 1.02 20160921 222612 4.43 1.02 20160921 222613 4.43 1.02 20160921 222614 4.42 1.01 20160921 222615 4.42 1.01 20160921 222617 4.42 1.01 20160921 222618 4.42 1.01 20160921 222619 4.42 1.01 20160921 222620 4.42 1.01 20160921 222621 4.42 1.00 20160921 222622 4.41 1.00 20160921 222623 4.41 1.00 20160921 222624 4.40 1.00 20160921 222625 4.39 1.00 20160921 222626 4.38 1.00 20160921 222627 4.37 0.99 20160921 222628 4.36 0.99 20160921 222629 4.36 0.99 20160921 222630 4.36 0.99 20160921 222631 4.35 0.99 20160921 222632 4.35 0.99 20160921 222633 4.35 0.99 20160921 222634 4.35 0.99 20160921 222635 4.35 0.99 20160921 222636 4.34 0.99 20160921 222637 4.34 0.99 20160921 222638 4.33 0.99 20160921 222639 4.33 0.99 20160921 222640 4.32 0.99 20160921 222641 4.31 0.99 20160921 222642 4.29 0.98 20160921 222643 4.28 0.98 20160921 222644 4.28 0.98 20160921 222645 4.27 0.98 20160921 222646 4.26 0.98 20160921 222647 4.25 0.98 20160921 222648 4.24 0.98 20160921 222649 4.23 0.98 20160921 222650 4.21 0.98 20160921 222651 4.20 0.98 20160921 222652 4.19 0.98 20160921 222653 4.18 0.98 20160921 222654 4.17 0.98 20160921 222655 4.16 0.98 20160921 222656 4.15 0.98 20160921 222657 4.14 0.98 20160921 222658 4.15 0.98 20160921 222659 4.15 0.98 20160921 222700 4.15 0.98 20160921 222701 4.15 0.98 20160921 222702 4.16 0.98 20160921 222703 4.17 0.98 20160921 222704 4.17 0.98 20160921 222705 4.18 0.98 20160921 222706 4.19 0.99 20160921 222708 4.20 0.99 20160921 222709 4.21 0.99 20160921 222710 4.22 0.99 20160921 222711 4.23 0.99 20160921 222712 4.25 0.99 20160921 222713 4.26 0.99 20160921 222714 4.27 0.99 20160921 222715 4.28 0.99 20160921 222716 4.29 0.99 20160921 222717 4.30 0.99 20160921 222718 4.31 0.99 20160921 222719 4.30 0.99 20160921 222720 4.29 0.99 20160921 222721 4.28 0.99 20160921 222722 4.27 0.99 20160921 222723 4.27 0.99 20160921 222724 4.26 0.99 20160921 222725 4.26 0.99 20160921 222726 4.26 0.99 20160921 222727 4.25 0.99 20160921 222728 4.25 0.99 20160921 222729 4.25 0.99 20160921 222730 4.25 0.99 20160921 222731 4.25 0.99 20160921 222732 4.25 0.99 20160921 222733 4.26 0.99 20160921 222734 4.26 0.99 20160921 222735 4.26 1.00 20160921 222736 4.26 1.00 20160921 222737 4.26 1.00 20160921 222738 4.26 1.00 20160921 222739 4.26 1.00 20160921 222740 4.26 1.00 20160921 222741 4.26 1.00 20160921 222742 4.26 1.00 20160921 222743 4.26 1.00 20160921 222744 4.27 1.00 20160921 222745 4.27 1.00 20160921 222746 4.28 1.00 20160921 222747 4.28 1.00 20160921 222748 4.28 1.00 20160921 222749 4.28 1.00 20160921 222750 4.27 1.00 20160921 222751 4.26 1.01 20160921 222752 4.25 1.01 20160921 222753 4.24 1.01 20160921 222754 4.23 1.01 20160921 222755 4.23 1.01 20160921 222756 4.22 1.01 20160921 222757 4.21 1.01 20160921 222759 4.20 1.01 20160921 222800 4.19 1.01 20160921 222801 4.19 1.01 20160921 222802 4.18 1.01 20160921 222803 4.17 1.01 20160921 222804 4.16 1.02 20160921 222805 4.16 1.02 20160921 222806 4.15 1.02 20160921 222807 4.15 1.02 20160921 222808 4.15 1.02 20160921 222809 4.15 1.02 20160921 222810 4.17 1.02 20160921 222811 4.19 1.02 20160921 222812 4.21 1.02 20160921 222813 4.23 1.02 20160921 222814 4.25 1.02 20160921 222815 4.26 1.03 20160921 222816 4.28 1.03 20160921 222817 4.30 1.03 20160921 222818 4.32 1.03 20160921 222819 4.34 1.03 20160921 222820 4.39 1.03 20160921 222821 4.43 1.04 20160921 222822 4.48 1.04 20160921 222823 4.53 1.04 20160921 222824 4.57 1.05 20160921 222825 4.61 1.05 20160921 222826 4.66 1.05 20160921 222827 4.70 1.06 20160921 222828 4.75 1.06 20160921 222829 4.74 1.07 20160921 222830 4.65 1.07 20160921 222831 4.56 1.07 20160921 222832 4.47 1.07 20160921 222833 4.38 1.08 20160921 222834 4.29 1.08 20160921 222835 4.20 1.08 20160921 222836 4.10 1.08 20160921 222837 4.02 1.08 20160921 222838 3.92 1.09 20160921 222839 3.84 1.09 20160921 222840 3.77 1.08 20160921 222841 3.71 1.08 20160921 222842 3.65 1.08 20160921 222843 3.58 1.08 20160921 222844 3.52 1.08 20160921 222845 3.46 1.08 20160921 222846 3.40 1.08 20160921 222847 3.35 1.07 20160921 222849 3.30 1.07 20160921 222850 3.26 1.07 20160921 222851 3.26 1.07 20160921 222852 3.25 1.07 20160921 222853 3.25 1.07 20160921 222854 3.24 1.07 20160921 222855 3.25 1.06 20160921 222856 3.25 1.06 20160921 222857 3.26 1.06 20160921 222858 3.26 1.06 20160921 222859 3.27 1.06 20160921 222900 3.26 1.06 20160921 222901 3.20 1.06 20160921 222902 3.14 1.06 20160921 222903 3.08 1.06 20160921 222904 3.02 1.06 20160921 222905 2.97 1.06 20160921 222906 2.93 1.06 20160921 222907 2.88 1.06 20160921 222908 2.84 1.06 20160921 222909 2.80 1.06 20160921 222910 2.78 1.06 20160921 222911 2.77 1.06 20160921 222912 2.76 1.06 20160921 222913 2.75 1.06 20160921 222914 2.74 1.06 20160921 222915 2.75 1.06 20160921 222916 2.75 1.06 20160921 222917 2.76 1.06 20160921 222918 2.75 1.06 20160921 222919 2.76 1.06 20160921 222920 2.77 1.06 20160921 222921 2.77 1.06 20160921 222922 2.77 1.06 20160921 222923 2.76 1.06 20160921 222924 2.76 1.06 20160921 222925 2.75 1.06 20160921 222926 2.75 1.06 20160921 222927 2.74 1.06 20160921 222928 2.74 1.06 20160921 222929 2.74 1.06 20160921 222930 2.73 1.07 20160921 222931 2.68 1.07 20160921 222932 2.63 1.07 20160921 222934 2.55 1.07 20160921 222935 2.51 1.07 20160921 222936 2.47 1.07 20160921 222937 2.44 1.08 20160921 222938 2.40 1.08 20160921 222940 2.37 1.08 20160921 222941 2.33 1.08 20160921 222945 2.12 1.08 20160921 222946 2.06 1.08 20160921 222947 2.01 1.09 20160921 222948 1.96 1.09 20160921 222949 1.91 1.09 20160921 222950 1.86 1.09 20160921 222951 1.81 1.09 20160921 222952 1.76 1.09 20160921 222953 1.72 1.09 20160921 222954 1.67 1.10 20160921 222955 1.63 1.10 20160921 222956 1.58 1.10 20160921 222957 1.53 1.10 20160921 222958 1.50 1.10 20160921 222959 1.46 1.10 20160921 223000 1.43 1.10 20160921 223009 1.72 1.12 20160921 223010 1.76 1.12 20160921 223014 2.12 1.13 20160921 223015 2.22 1.13 20160921 223016 2.33 1.13 20160921 223018 2.55 1.13 20160921 223019 2.66 1.13 20160921 223020 2.77 1.13 20160921 223021 2.86 1.14 20160921 223022 2.90 1.14 20160921 223023 2.93 1.14 20160921 223024 2.97 1.14 20160921 223025 3.00 1.15 20160921 223026 3.02 1.15 20160921 223027 3.05 1.15 20160921 223028 3.09 1.15 20160921 223029 3.12 1.15 20160921 223031 3.17 1.15 20160921 223032 3.21 1.16 20160921 223033 3.23 1.16 20160921 223036 3.33 1.16 20160921 223037 3.37 1.16 20160921 223038 3.42 1.16 20160921 223039 3.46 1.16 20160921 223040 3.51 1.16 20160921 223041 3.55 1.16 20160921 223042 3.60 1.16 20160921 223043 3.67 1.16 20160921 223044 3.75 1.16 20160921 223045 3.83 1.16 20160921 223046 3.91 1.15 20160921 223047 3.99 1.15 20160921 223048 4.07 1.15 20160921 223049 4.16 1.15 20160921 223050 4.25 1.15 20160921 223051 4.36 1.14 20160921 223052 4.46 1.14 20160921 223053 4.58 1.14 20160921 223054 4.70 1.14 20160921 223055 4.81 1.14 20160921 223056 4.92 1.14 20160921 223057 5.05 1.13 20160921 223058 5.16 1.13 20160921 223059 5.26 1.13 20160921 223100 5.37 1.13 20160921 223101 5.47 1.12 20160921 223102 5.57 1.12 20160921 223103 5.69 1.13 20160921 223104 5.82 1.15 20160921 223105 5.94 1.16 20160921 223106 6.07 1.17 20160921 223107 6.20 1.19 20160921 223108 6.34 1.20 20160921 223109 6.49 1.21 20160921 223110 6.64 1.23 20160921 223111 6.80 1.24 20160921 223112 6.94 1.26 20160921 223113 6.99 1.26 20160921 223114 7.04 1.27 20160921 223115 7.10 1.28 20160921 223116 7.16 1.29 20160921 223117 7.23 1.29 20160921 223118 7.30 1.30 20160921 223119 7.39 1.31 20160921 223121 7.47 1.32 20160921 223122 7.57 1.33 20160921 223123 7.65 1.34 20160921 223124 7.65 1.34 20160921 223125 7.64 1.34 20160921 223126 7.63 1.34 20160921 223127 7.62 1.34 20160921 223128 7.61 1.34 20160921 223129 7.59 1.34 20160921 223130 7.58 1.34 20160921 223131 7.56 1.34 20160921 223132 7.54 1.34 20160921 223133 7.52 1.35 20160921 223134 7.49 1.34 20160921 223135 7.45 1.33 20160921 223136 7.41 1.32 20160921 223137 7.38 1.32 20160921 223138 7.34 1.31 20160921 223139 7.30 1.30 20160921 223140 7.25 1.29 20160921 223141 7.21 1.29 20160921 223142 7.16 1.28 20160921 223143 7.12 1.27 20160921 223144 7.09 1.26 20160921 223145 7.06 1.25 20160921 223146 7.03 1.24 20160921 223147 7.01 1.23 20160921 223148 6.99 1.22 20160921 223149 6.96 1.21 20160921 223150 6.94 1.20 20160921 223151 6.91 1.19 20160921 223152 6.89 1.18 20160921 223153 6.86 1.17 20160921 223154 6.84 1.16 20160921 223155 6.83 1.14 20160921 223156 6.82 1.13 20160921 223157 6.82 1.11 20160921 223158 6.82 1.10 20160921 223159 6.83 1.09 20160921 223200 6.84 1.07 20160921 223201 6.85 1.06 20160921 223202 6.88 1.05 20160921 223203 6.90 1.03 20160921 223204 6.82 1.02 20160921 223205 6.75 1.01 20160921 223206 6.67 1.00 20160921 223207 6.62 0.99 20160921 223208 6.58 0.98 20160921 223209 6.55 0.97 20160921 223210 6.53 0.96 20160921 223212 6.52 0.95 20160921 223213 6.52 0.94 20160921 223214 6.54 0.93 20160921 223215 6.29 0.92 20160921 223216 6.00 0.90 20160921 223217 5.73 0.89 20160921 223218 5.47 0.88 20160921 223219 5.20 0.86 20160921 223220 4.98 0.84 20160921 223221 4.77 0.83 20160921 223222 4.59 0.81 20160921 223223 4.43 0.80 20160921 223224 4.29 0.78 20160921 223225 4.08 0.76 20160921 223226 3.81 0.74 20160921 223227 3.51 0.72 20160921 223229 2.82 0.67 20160921 223230 2.43 0.64 20160921 223234 1.06 0.53 20160921 223236 1.05 0.50 20160921 223237 1.17 0.49 20160921 223255 4.23 0.36 20160921 223256 4.17 0.36 20160921 223257 4.12 0.36 20160921 223258 4.07 0.36 20160921 223300 4.01 0.37 20160921 223302 4.00 0.37 20160921 223303 4.00 0.37 20160921 223304 4.01 0.38 20160921 223305 4.04 0.38 20160921 223306 4.06 0.39 20160921 223307 4.07 0.40 20160921 223308 4.08 0.40 20160921 223309 4.10 0.41 20160921 223310 4.13 0.43 20160921 223311 4.17 0.44 20160921 223312 4.20 0.45 20160921 223313 4.25 0.47 20160921 223314 4.29 0.48 20160921 223315 4.34 0.50 20160921 223316 4.35 0.50 20160921 223317 4.30 0.50 20160921 223318 4.24 0.50 20160921 223319 4.19 0.50 20160921 223320 4.13 0.50 20160921 223321 4.08 0.50 20160921 223322 4.02 0.51 20160921 223324 3.91 0.51 20160921 223325 3.85 0.51 20160921 223326 3.81 0.51 20160921 223327 3.77 0.51 20160921 223328 3.74 0.52 20160921 223329 3.71 0.52 20160921 223330 3.68 0.53 20160921 223331 3.65 0.53 20160921 223332 3.62 0.54 20160921 223333 3.58 0.54 20160921 223334 3.53 0.55 20160921 223335 3.49 0.56 20160921 223336 3.45 0.56 20160921 223337 3.42 0.56 20160921 223338 3.40 0.56 20160921 223339 3.37 0.56 20160921 223340 3.36 0.56 20160921 223341 3.34 0.56 20160921 223342 3.33 0.55 20160921 223343 3.32 0.55 20160921 223344 3.32 0.55 20160921 223345 3.32 0.55 20160921 223346 3.30 0.54 20160921 223347 3.22 0.54 20160921 223348 3.12 0.54 20160921 223349 3.02 0.54 20160921 223350 2.92 0.54 20160921 223351 2.82 0.54 20160921 223353 2.72 0.54 20160921 223354 2.62 0.54 20160921 223355 2.53 0.54 20160921 223356 2.43 0.54 20160921 223357 2.33 0.53 20160921 223358 2.36 0.54 20160921 223359 2.38 0.55 20160921 223400 2.41 0.56 20160921 223401 2.44 0.57 20160921 223402 2.48 0.58 20160921 223403 2.51 0.59 20160921 223404 2.55 0.60 20160921 223405 2.58 0.60 20160921 223406 2.61 0.61 20160921 223407 2.65 0.62 20160921 223408 2.64 0.63 20160921 223409 2.63 0.65 20160921 223410 2.61 0.66 20160921 223411 2.59 0.68 20160921 223412 2.58 0.69 20160921 223413 2.56 0.71 20160921 223414 2.55 0.72 20160921 223415 2.54 0.74 20160921 223416 2.54 0.75 20160921 223417 2.55 0.77 20160921 223418 2.45 0.77 20160921 223419 2.33 0.78 20160921 223420 2.25 0.79 20160921 223421 2.17 0.80 20160921 223422 2.12 0.81 20160921 223423 2.10 0.83 20160921 223424 2.11 0.85 20160921 223425 2.14 0.86 20160921 223426 2.19 0.88 20160921 223427 2.27 0.90 20160921 223428 2.30 0.93 20160921 223429 2.31 0.95 20160921 223430 2.31 0.98 20160921 223431 2.31 1.00 20160921 223432 2.31 1.03 20160921 223433 2.32 1.05 20160921 223434 2.32 1.07 20160921 223435 2.33 1.10 20160921 223436 2.33 1.13 20160921 223437 2.33 1.15 20160921 223438 2.35 1.19 20160921 223439 2.36 1.22 20160921 223440 2.36 1.25 20160921 223441 2.37 1.28 20160921 223442 2.37 1.31 20160921 223444 2.37 1.34 20160921 223445 2.37 1.37 20160921 223446 2.37 1.40 20160921 223447 2.36 1.43 20160921 223448 2.33 1.45 20160921 223449 2.31 1.48 20160921 223450 2.29 1.50 20160921 223451 2.28 1.53 20160921 223452 2.26 1.55 20160921 223453 2.25 1.57 20160921 223454 2.24 1.60 20160921 223455 2.24 1.62 20160921 223456 2.24 1.65 20160921 223457 2.24 1.67 20160921 223458 2.24 1.69 20160921 223459 2.25 1.71 20160921 223500 2.26 1.72 20160921 223501 2.27 1.74 20160921 223502 2.29 1.76 20160921 223503 2.30 1.78 20160921 223504 2.32 1.79 20160921 223505 2.33 1.81 20160921 223506 2.34 1.83 20160921 223507 2.36 1.84 20160921 223508 2.37 1.86 20160921 223509 2.39 1.87 20160921 223510 2.40 1.89 20160921 223511 2.41 1.89 20160921 223512 2.43 1.91 20160921 223513 2.44 1.92 20160921 223514 2.46 1.93 20160921 223515 2.48 1.94 20160921 223516 2.50 1.95 20160921 223517 2.52 1.96 20160921 223518 2.54 1.97 20160921 223519 2.56 1.98 20160921 223520 2.60 1.99 20160921 223521 2.65 1.99 20160921 223522 2.68 2.00 20160921 223523 2.73 2.00 20160921 223524 2.77 2.01 20160921 223525 2.81 2.02 20160921 223526 2.86 2.02 20160921 223527 2.91 2.03 20160921 223528 2.96 2.03 20160921 223529 3.00 2.04 20160921 223530 3.06 2.05 20160921 223531 3.12 2.05 20160921 223532 3.18 2.06 20160921 223534 3.24 2.06 20160921 223535 3.30 2.06 20160921 223536 3.36 2.07 20160921 223537 3.42 2.07 20160921 223538 3.49 2.08 20160921 223539 3.55 2.08 20160921 223540 3.61 2.09 20160921 223541 3.67 2.09 20160921 223542 3.73 2.10 20160921 223543 3.78 2.10 20160921 223544 3.83 2.11 20160921 223545 3.89 2.11 20160921 223546 3.95 2.12 20160921 223547 4.01 2.12 20160921 223548 4.06 2.12 20160921 223549 4.12 2.13 20160921 223550 4.17 2.13 20160921 223551 4.23 2.14 20160921 223552 4.27 2.14 20160921 223553 4.32 2.14 20160921 223554 4.37 2.14 20160921 223555 4.42 2.15 20160921 223556 4.46 2.15 20160921 223557 4.51 2.16 20160921 223558 4.55 2.16 20160921 223559 4.60 2.16 20160921 223600 4.65 2.17 20160921 223601 4.69 2.17 20160921 223602 4.72 2.17 20160921 223603 4.74 2.18 20160921 223604 4.77 2.18 20160921 223605 4.79 2.19 20160921 223606 4.82 2.19 20160921 223607 4.85 2.19 20160921 223608 4.87 2.20 20160921 223609 4.90 2.20 20160921 223610 4.93 2.20 20160921 223611 4.96 2.21 20160921 223612 4.98 2.21 20160921 223613 5.00 2.22 20160921 223614 5.02 2.22 20160921 223615 5.04 2.22 20160921 223616 5.06 2.23 20160921 223617 5.09 2.23 20160921 223618 5.12 2.23 20160921 223619 5.14 2.24 20160921 223620 5.17 2.24 20160921 223621 5.21 2.25 20160921 223622 5.25 2.25 20160921 223623 5.29 2.25 20160921 223625 5.34 2.26 20160921 223626 5.38 2.26 20160921 223627 5.42 2.26 20160921 223628 5.48 2.27 20160921 223629 5.53 2.27 20160921 223630 5.58 2.27 20160921 223631 5.62 2.28 20160921 223632 5.69 2.28 20160921 223633 5.73 2.29 20160921 223634 5.77 2.29 20160921 223635 5.81 2.29 20160921 223636 5.84 2.30 20160921 223637 5.87 2.30 20160921 223638 5.90 2.30 20160921 223639 5.93 2.31 20160921 223640 5.96 2.31 20160921 223641 5.99 2.31 20160921 223642 6.00 2.32 20160921 223643 6.03 2.32 20160921 223644 6.04 2.33 20160921 223645 6.06 2.33 20160921 223646 6.09 2.34 20160921 223647 6.10 2.34 20160921 223648 6.12 2.35 20160921 223649 6.15 2.35 20160921 223650 6.17 2.36 20160921 223651 6.19 2.36 20160921 223652 6.21 2.37 20160921 223653 6.23 2.37 20160921 223654 6.24 2.38 20160921 223655 6.24 2.38 20160921 223656 6.23 2.39 20160921 223657 6.24 2.39 20160921 223658 6.23 2.40 20160921 223659 6.23 2.40 20160921 223700 6.23 2.41 20160921 223701 6.22 2.41 20160921 223702 6.22 2.42 20160921 223703 6.22 2.42 20160921 223704 6.23 2.43 20160921 223705 6.26 2.43 20160921 223706 6.29 2.44 20160921 223707 6.32 2.45 20160921 223708 6.34 2.45 20160921 223709 6.37 2.46 20160921 223710 6.40 2.46 20160921 223711 6.43 2.47 20160921 223712 6.46 2.47 20160921 223713 6.49 2.48 20160921 223715 6.52 2.48 20160921 223716 6.54 2.49 20160921 223717 6.57 2.49 20160921 223718 6.59 2.50 20160921 223719 6.62 2.50 20160921 223720 6.64 2.51 20160921 223721 6.66 2.51 20160921 223722 6.69 2.52 20160921 223723 6.71 2.52 20160921 223724 6.72 2.52 20160921 223725 6.72 2.52 20160921 223726 6.74 2.53 20160921 223727 6.76 2.53 20160921 223728 6.78 2.53 20160921 223729 6.80 2.53 20160921 223730 6.81 2.54 20160921 223731 6.82 2.54 20160921 223732 6.84 2.54 20160921 223733 6.84 2.54 20160921 223734 6.86 2.54 20160921 223735 6.86 2.54 20160921 223736 6.87 2.54 20160921 223737 6.86 2.54 20160921 223738 6.86 2.55 20160921 223739 6.85 2.55 20160921 223740 6.84 2.55 20160921 223741 6.82 2.55 20160921 223742 6.81 2.55 20160921 223743 6.79 2.55 20160921 223744 6.77 2.55 20160921 223745 6.76 2.56 20160921 223746 6.74 2.56 20160921 223747 6.73 2.55 20160921 223748 6.72 2.55 20160921 223749 6.70 2.55 20160921 223750 6.69 2.55 20160921 223751 6.67 2.55 20160921 223752 6.66 2.55 20160921 223753 6.64 2.54 20160921 223754 6.62 2.54 20160921 223755 6.60 2.54 20160921 223756 6.58 2.54 20160921 223757 6.54 2.54 20160921 223758 6.49 2.53 20160921 223759 6.44 2.53 20160921 223800 6.39 2.52 20160921 223801 6.34 2.52 20160921 223802 6.28 2.51 20160921 223803 6.24 2.51 20160921 223804 6.16 2.51 20160921 223806 6.08 2.50 20160921 223807 5.96 2.49 20160921 223808 5.82 2.49 20160921 223809 5.62 2.48 20160921 223810 5.41 2.47 20160921 223811 5.19 2.46 20160921 223812 4.93 2.45 20160921 223813 4.69 2.44 20160921 223814 4.41 2.42 20160921 223815 4.14 2.41 20160921 223816 3.88 2.40 20160921 223817 3.57 2.39 20160921 223818 3.30 2.38 20160921 223819 3.04 2.37 20160921 223820 2.83 2.35 20160921 223821 2.66 2.34 20160921 223822 2.47 2.33 20160921 223823 2.35 2.31 20160921 223824 2.27 2.30 20160921 223825 2.28 2.28 20160921 223826 2.30 2.27 20160921 223827 2.33 2.25 20160921 223828 2.38 2.24 20160921 223829 2.42 2.22 20160921 223830 2.45 2.20 20160921 223831 2.50 2.18 20160921 223832 2.53 2.17 20160921 223833 2.59 2.14 20160921 223834 2.63 2.13 20160921 223835 2.69 2.11 20160921 223836 2.76 2.09 20160921 223837 2.82 2.07 20160921 223838 2.90 2.05 20160921 223839 2.99 2.03 20160921 223840 3.05 2.01 20160921 223841 3.13 1.99 20160921 223842 3.20 1.97 20160921 223843 3.22 1.95 20160921 223844 3.16 1.93 20160921 223845 3.11 1.91 20160921 223846 3.05 1.88 20160921 223847 3.02 1.87 20160921 223848 2.96 1.85 20160921 223849 2.91 1.83 20160921 223850 2.86 1.81 20160921 223851 2.79 1.79 20160921 223852 2.72 1.77 20160921 223853 2.67 1.76 20160921 223854 2.60 1.74 20160921 223855 2.54 1.73 20160921 223857 2.48 1.71 20160921 223858 2.44 1.70 20160921 223859 2.39 1.69 20160921 223900 2.35 1.68 20160921 223901 2.30 1.66 20160921 223902 2.26 1.66 20160921 223903 2.17 1.65 20160921 223904 2.11 1.65 20160921 223905 2.06 1.64 20160921 223906 2.06 1.63 20160921 223907 2.08 1.63 20160921 223908 2.15 1.63 20160921 223909 2.26 1.63 20160921 223910 2.38 1.62 20160921 223911 2.55 1.62 20160921 223912 2.80 1.62 20160921 223913 3.10 1.62 20160921 223914 3.45 1.62 20160921 223915 3.72 1.61 20160921 223917 4.52 1.61 20160921 223918 4.96 1.61 20160921 223919 5.34 1.61 20160921 223920 5.76 1.62 20160921 223921 6.07 1.62 20160921 223922 6.35 1.62 20160921 223923 6.50 1.61 20160921 223924 6.61 1.61 20160921 223925 6.70 1.60 20160921 223926 6.79 1.60 20160921 223927 6.85 1.59 20160921 223928 6.91 1.59 20160921 223929 6.95 1.58 20160921 223930 6.97 1.58 20160921 223931 6.97 1.57 20160921 223932 6.96 1.57 20160921 223933 6.92 1.56 20160921 223934 6.88 1.56 20160921 223935 6.86 1.56 20160921 223936 6.85 1.56 20160921 223937 6.86 1.56 20160921 223938 6.87 1.55 20160921 223939 6.88 1.55 20160921 223940 6.89 1.54 20160921 223941 6.90 1.54 20160921 223942 6.91 1.54 20160921 223943 6.91 1.53 20160921 223944 6.88 1.53 20160921 223945 6.84 1.53 20160921 223947 6.81 1.53 20160921 223948 6.78 1.53 20160921 223949 6.75 1.53 20160921 223950 6.72 1.52 20160921 223951 6.70 1.52 20160921 223952 6.68 1.52 20160921 223953 6.66 1.51 20160921 223954 6.64 1.50 20160921 223955 6.63 1.50 20160921 223956 6.62 1.50 20160921 223957 6.62 1.51 20160921 223958 6.62 1.51 20160921 223959 6.62 1.52 20160921 224000 6.63 1.52 20160921 224001 6.64 1.52 20160921 224002 6.65 1.52 20160921 224003 6.66 1.52 20160921 224004 6.68 1.52 20160921 224005 6.69 1.52 20160921 224006 6.71 1.51 20160921 224007 6.75 1.50 20160921 224008 6.79 1.50 20160921 224009 6.83 1.49 20160921 224010 6.89 1.49 20160921 224011 6.96 1.48 20160921 224012 7.03 1.48 20160921 224013 7.08 1.48 20160921 224014 7.07 1.48 20160921 224015 7.05 1.48 20160921 224016 7.02 1.48 20160921 224017 6.73 1.46 20160921 224018 6.48 1.44 20160921 224019 6.30 1.42 20160921 224020 6.11 1.40 20160921 224021 5.95 1.37 20160921 224022 5.84 1.36 20160921 224023 5.73 1.34 20160921 224024 5.63 1.32 20160921 224025 5.56 1.30 20160921 224026 5.49 1.28 20160921 224101 4.51 1.72 20160921 224102 4.04 1.74 20160921 224103 3.61 1.75 20160921 224104 3.26 1.76 20160921 224105 3.07 1.77 20160921 224106 3.05 1.78 20160921 224107 3.25 1.80 20160921 224108 3.55 1.81 20160921 224109 3.99 1.83 20160921 224110 4.60 1.84 20160921 224111 4.97 1.85 20160921 224112 4.94 1.86 20160921 224113 5.03 1.86 20160921 224114 5.45 1.87 20160921 224115 5.76 1.87 20160921 224116 6.17 1.88 20160921 224117 6.84 1.89 20160921 224118 6.84 1.89 20160921 224119 6.88 1.89 20160921 224120 6.95 1.89 20160921 224121 7.07 1.89 20160921 224122 6.96 1.89 20160921 224123 6.58 1.87 20160921 224124 6.38 1.85 20160921 224125 6.29 1.83 20160921 224126 6.23 1.81 20160921 224127 6.34 1.78 20160921 224128 6.40 1.76 20160921 224129 6.52 1.73 20160921 224130 6.72 1.71 20160921 224131 6.87 1.68 20160921 224132 7.08 1.65 20160921 224133 6.99 1.65 20160921 224134 6.83 1.66 20160921 224135 6.71 1.67 20160921 224136 6.55 1.67 20160921 224138 6.40 1.68 20160921 224139 6.28 1.68 20160921 224140 6.13 1.69 20160921 224141 6.02 1.69 20160921 224142 5.88 1.69 20160921 224143 5.75 1.70 20160921 224144 5.64 1.70 20160921 224145 5.51 1.70 20160921 224146 5.43 1.70 20160921 224147 5.33 1.70 20160921 224148 5.23 1.70 20160921 224149 5.13 1.69 20160921 224150 5.02 1.69 20160921 224151 4.93 1.69 20160921 224152 4.81 1.69 20160921 224153 4.72 1.69 20160921 224154 4.60 1.69 20160921 224155 4.49 1.69 20160921 224156 4.42 1.69 20160921 224157 4.34 1.70 20160921 224158 4.29 1.70 20160921 224159 4.22 1.71 20160921 224200 4.16 1.72 20160921 224201 4.10 1.72 20160921 224202 4.04 1.73 20160921 224203 4.00 1.73 20160921 224204 3.95 1.74 20160921 224205 3.92 1.75 20160921 224206 3.87 1.75 20160921 224207 3.88 1.76 20160921 224208 3.91 1.77 20160921 224209 3.93 1.78 20160921 224210 3.95 1.78 20160921 224211 3.98 1.79 20160921 224212 4.00 1.80 20160921 224213 4.02 1.80 20160921 224214 4.02 1.81 20160921 224215 4.05 1.82 20160921 224216 4.05 1.83 20160921 224217 4.10 1.83 20160921 224218 4.20 1.84 20160921 224219 4.26 1.84 20160921 224220 4.35 1.85 20160921 224221 4.40 1.86 20160921 224222 4.47 1.86 20160921 224223 4.52 1.86 20160921 224224 4.57 1.87 20160921 224225 4.59 1.87 20160921 224226 4.64 1.88 20160921 224228 4.65 1.88 20160921 224229 4.67 1.88 20160921 224230 4.71 1.89 20160921 224231 4.72 1.90 20160921 224232 4.79 1.90 20160921 224233 4.85 1.90 20160921 224234 4.91 1.91 20160921 224235 4.94 1.91 20160921 224236 4.98 1.92 20160921 224237 5.02 1.93 20160921 224238 5.05 1.94 20160921 224239 5.06 1.95 20160921 224240 5.10 1.96 20160921 224241 5.04 1.95 20160921 224242 4.98 1.95 20160921 224243 4.92 1.94 20160921 224244 4.86 1.93 20160921 224245 4.85 1.92 20160921 224246 4.84 1.91 20160921 224247 4.82 1.89 20160921 224248 4.82 1.88 20160921 224249 4.82 1.86 20160921 224250 4.81 1.84 20160921 224251 4.81 1.82 20160921 224252 4.85 1.82 20160921 224253 4.88 1.81 20160921 224254 4.92 1.81 20160921 224255 4.95 1.81 20160921 224256 5.00 1.80 20160921 224257 5.03 1.80 20160921 224258 5.07 1.80 20160921 224259 5.11 1.80 20160921 224300 5.14 1.81 20160921 224301 5.16 1.81 20160921 224302 5.19 1.81 20160921 224303 5.21 1.82 20160921 224304 5.23 1.82 20160921 224305 5.24 1.83 20160921 224306 5.26 1.83 20160921 224307 5.26 1.84 20160921 224308 5.27 1.84 20160921 224309 5.26 1.85 20160921 224310 5.26 1.85 20160921 224311 5.27 1.86 20160921 224312 5.27 1.86 20160921 224313 5.27 1.87 20160921 224314 5.27 1.88 20160921 224315 5.28 1.89 20160921 224316 5.28 1.89 20160921 224317 5.28 1.90 20160921 224319 5.27 1.91 20160921 224320 5.27 1.92 20160921 224321 5.26 1.93 20160921 224322 5.25 1.94 20160921 224323 5.23 1.95 20160921 224324 5.22 1.96 20160921 224325 5.21 1.97 20160921 224326 5.19 1.98 20160921 224327 5.17 1.99 20160921 224328 5.15 2.00 20160921 224329 5.12 2.01 20160921 224330 5.09 2.01 20160921 224331 5.06 2.02 20160921 224332 5.03 2.03 20160921 224333 5.00 2.04 20160921 224334 4.96 2.05 20160921 224335 4.91 2.05 20160921 224336 4.86 2.06 20160921 224337 4.82 2.07 20160921 224338 4.78 2.07 20160921 224339 4.74 2.08 20160921 224340 4.70 2.08 20160921 224341 4.66 2.09 20160921 224342 4.61 2.09 20160921 224343 4.57 2.10 20160921 224344 4.53 2.11 20160921 224345 4.50 2.11 20160921 224346 4.46 2.12 20160921 224347 4.42 2.12 20160921 224348 4.38 2.13 20160921 224349 4.36 2.13 20160921 224350 4.34 2.14 20160921 224351 4.32 2.15 20160921 224352 4.30 2.15 20160921 224353 4.29 2.16 20160921 224354 4.27 2.17 20160921 224355 4.26 2.17 20160921 224356 4.24 2.18 20160921 224357 4.23 2.19 20160921 224358 4.23 2.20 20160921 224359 4.22 2.20 20160921 224400 4.23 2.21 20160921 224401 4.29 2.22 20160921 224402 4.33 2.23 20160921 224403 4.39 2.23 20160921 224404 4.44 2.24 20160921 224405 4.49 2.25 20160921 224406 4.55 2.26 20160921 224407 4.59 2.26 20160921 224409 4.63 2.27 20160921 224410 4.68 2.28 20160921 224411 4.71 2.28 20160921 224412 4.74 2.29 20160921 224413 4.79 2.30 20160921 224414 4.85 2.31 20160921 224415 4.91 2.31 20160921 224416 4.99 2.32 20160921 224417 5.06 2.33 20160921 224418 5.13 2.34 20160921 224419 5.22 2.34 20160921 224420 5.31 2.35 20160921 224421 5.39 2.36 20160921 224422 5.50 2.37 20160921 224423 5.60 2.37 20160921 224424 5.72 2.38 20160921 224425 5.86 2.39 20160921 224426 5.99 2.39 20160921 224427 6.10 2.40 20160921 224428 6.24 2.41 20160921 224429 6.34 2.41 20160921 224430 6.45 2.42 20160921 224431 6.54 2.43 20160921 224432 6.64 2.43 20160921 224433 6.72 2.44 20160921 224434 6.80 2.44 20160921 224435 6.85 2.45 20160921 224436 6.86 2.45 20160921 224437 6.85 2.45 20160921 224438 6.83 2.45 20160921 224439 6.82 2.45 20160921 224440 6.80 2.45 20160921 224441 6.78 2.45 20160921 224442 6.75 2.45 20160921 224443 6.72 2.45 20160921 224444 6.68 2.45 20160921 224445 6.65 2.45 20160921 224446 6.63 2.45 20160921 224447 6.61 2.45 20160921 224448 6.59 2.45 20160921 224449 6.57 2.45 20160921 224450 6.55 2.45 20160921 224451 6.51 2.45 20160921 224452 6.49 2.45 20160921 224453 6.46 2.44 20160921 224454 6.44 2.44 20160921 224455 6.40 2.44 20160921 224456 6.37 2.44 20160921 224457 6.33 2.44 20160921 224458 6.30 2.43 20160921 224500 6.29 2.43 20160921 224501 6.33 2.43 20160921 224502 6.36 2.42 20160921 224503 6.40 2.42 20160921 224504 6.46 2.42 20160921 224505 6.50 2.41 20160921 224506 6.55 2.41 20160921 224507 6.60 2.41 20160921 224508 6.64 2.41 20160921 224509 6.66 2.40 20160921 224510 6.69 2.40 20160921 224511 6.71 2.40 20160921 224512 6.68 2.39 20160921 224513 6.63 2.39 20160921 224514 6.57 2.39 20160921 224515 6.50 2.38 20160921 224516 6.44 2.38 20160921 224517 6.36 2.38 20160921 224518 6.28 2.37 20160921 224519 6.21 2.37 20160921 224520 6.13 2.37 20160921 224521 6.06 2.36 20160921 224522 5.98 2.36 20160921 224523 5.91 2.36 20160921 224524 5.79 2.35 20160921 224525 5.65 2.35 20160921 224526 5.51 2.35 20160921 224527 5.33 2.35 20160921 224528 5.18 2.35 20160921 224529 5.03 2.35 20160921 224530 4.89 2.34 20160921 224531 4.74 2.34 20160921 224532 4.60 2.34 20160921 224533 4.43 2.34 20160921 224534 4.29 2.33 20160921 224535 4.15 2.33 20160921 224536 4.07 2.33 20160921 224537 4.02 2.33 20160921 224538 3.95 2.33 20160921 224539 3.88 2.34 20160921 224540 3.82 2.34 20160921 224541 3.77 2.34 20160921 224542 3.72 2.34 20160921 224543 3.68 2.34 20160921 224544 3.64 2.34 20160921 224545 3.60 2.34 20160921 224546 3.57 2.34 20160921 224547 3.55 2.34 20160921 224548 3.47 2.34 20160921 224549 3.39 2.34 20160921 224551 3.31 2.35 20160921 224552 3.24 2.35 20160921 224553 3.18 2.35 20160921 224554 3.13 2.35 20160921 224555 3.08 2.36 20160921 224556 3.05 2.36 20160921 224557 3.03 2.36 20160921 224558 3.01 2.37 20160921 224559 3.01 2.37 20160921 224600 3.02 2.37 20160921 224601 3.05 2.38 20160921 224602 3.10 2.38 20160921 224603 3.16 2.38 20160921 224604 3.23 2.39 20160921 224605 3.32 2.39 20160921 224606 3.39 2.40 20160921 224607 3.47 2.40 20160921 224608 3.56 2.41 20160921 224609 3.64 2.41 20160921 224610 3.74 2.41 20160921 224611 3.83 2.42 20160921 224612 3.93 2.42 20160921 224613 4.02 2.42 20160921 224614 4.09 2.43 20160921 224615 4.17 2.43 20160921 224616 4.25 2.44 20160921 224617 4.33 2.44 20160921 224618 4.41 2.45 20160921 224619 4.49 2.46 20160921 224620 4.58 2.46 20160921 224621 4.67 2.47 20160921 224622 4.77 2.48 20160921 224623 4.88 2.48 20160921 224624 4.97 2.49 20160921 224625 5.07 2.49 20160921 224626 4.97 2.50 20160921 224627 4.88 2.51 20160921 224628 4.80 2.51 20160921 224629 4.74 2.52 20160921 224630 4.69 2.53 20160921 224631 4.65 2.53 20160921 224632 4.63 2.54 20160921 224633 4.61 2.55 20160921 224634 4.60 2.55 20160921 224635 4.61 2.56 20160921 224636 4.62 2.57 20160921 224637 4.64 2.58 20160921 224638 4.67 2.59 20160921 224639 4.71 2.59 20160921 224641 4.75 2.60 20160921 224642 4.79 2.61 20160921 224643 4.82 2.62 20160921 224644 4.86 2.63 20160921 224645 4.90 2.63 20160921 224646 4.94 2.64 20160921 224647 4.98 2.65 20160921 224648 5.02 2.66 20160921 224649 5.07 2.67 20160921 224650 5.11 2.68 20160921 224651 5.16 2.70 20160921 224652 5.22 2.71 20160921 224653 5.27 2.72 20160921 224654 5.33 2.73 20160921 224655 5.38 2.74 20160921 224656 5.43 2.75 20160921 224657 5.48 2.76 20160921 224658 5.53 2.77 20160921 224659 5.58 2.78 20160921 224700 5.62 2.79 20160921 224701 5.66 2.80 20160921 224702 5.68 2.81 20160921 224703 5.71 2.82 20160921 224704 5.73 2.83 20160921 224705 5.86 2.84 20160921 224706 5.98 2.85 20160921 224707 6.10 2.86 20160921 224708 6.22 2.88 20160921 224709 6.34 2.89 20160921 224710 6.44 2.90 20160921 224711 6.57 2.92 20160921 224712 6.69 2.93 20160921 224713 6.82 2.94 20160921 224714 6.94 2.96 20160921 224715 7.07 2.97 20160921 224716 7.20 2.99 20160921 224717 7.31 3.00 20160921 224718 7.45 3.02 20160921 224719 7.59 3.04 20160921 224720 7.73 3.05 20160921 224721 7.88 3.07 20160921 224722 8.02 3.09 20160921 224723 8.13 3.11 20160921 224724 8.28 3.13 20160921 224725 8.43 3.15 20160921 224726 8.58 3.17 20160921 224727 8.74 3.19 20160921 224728 8.89 3.21 20160921 224729 9.02 3.23 20160921 224730 9.18 3.25 20160921 224732 9.34 3.27 20160921 224733 9.50 3.30 20160921 224734 9.65 3.33 20160921 224735 9.78 3.35 20160921 224736 9.92 3.38 20160921 224737 10.06 3.41 20160921 224738 10.19 3.43 20160921 224739 10.30 3.45 20160921 224740 10.42 3.48 20160921 224741 10.55 3.51 20160921 224742 10.67 3.54 20160921 224743 10.79 3.57 20160921 224744 10.88 3.59 20160921 224745 10.99 3.62 20160921 224746 11.10 3.64 20160921 224747 11.19 3.66 20160921 224748 11.30 3.69 20160921 224749 11.42 3.71 20160921 224750 11.55 3.74 20160921 224751 11.65 3.76 20160921 224752 11.77 3.78 20160921 224753 11.88 3.81 20160921 224754 12.00 3.84 20160921 224755 12.09 3.86 20160921 224756 12.19 3.88 20160921 224757 12.33 3.91 20160921 224758 12.44 3.93 20160921 224759 12.55 3.96 20160921 224800 12.64 3.99 20160921 224801 12.72 4.01 20160921 224802 12.81 4.04 20160921 224803 12.89 4.07 20160921 224804 12.96 4.09 20160921 224805 13.04 4.12 20160921 224806 13.10 4.15 20160921 224807 13.16 4.17 20160921 224808 13.22 4.20 20160921 224809 13.28 4.23 20160921 224810 13.33 4.25 20160921 224811 13.38 4.28 20160921 224812 13.45 4.31 20160921 224813 13.51 4.33 20160921 224814 13.58 4.37 20160921 224815 13.64 4.40 20160921 224816 13.69 4.42 20160921 224817 13.75 4.45 20160921 224818 13.79 4.47 20160921 224819 13.85 4.50 20160921 224820 13.91 4.53 20160921 224821 13.96 4.56 20160921 224823 14.03 4.59 20160921 224824 14.09 4.61 20160921 224825 14.16 4.64 20160921 224826 14.22 4.66 20160921 224827 14.31 4.70 20160921 224828 14.41 4.74 20160921 224829 14.50 4.77 20160921 224830 14.60 4.81 20160921 224831 14.68 4.84 20160921 224832 14.77 4.88 20160921 224833 14.85 4.92 20160921 224834 14.94 4.95 20160921 224835 15.01 4.99 20160921 224836 15.10 5.03 20160921 224837 15.17 5.06 20160921 224838 15.25 5.10 20160921 224839 15.33 5.14 20160921 224840 15.41 5.17 20160921 224841 15.53 5.21 20160921 224842 15.65 5.24 20160921 224843 15.77 5.28 20160921 224844 15.88 5.31 20160921 224845 16.01 5.35 20160921 224846 16.11 5.38 20160921 224847 16.22 5.41 20160921 224848 16.34 5.45 20160921 224849 16.46 5.48 20160921 224850 16.59 5.52 20160921 224851 16.70 5.55 20160921 224852 16.83 5.60 20160921 224853 16.94 5.63 20160921 224854 17.05 5.67 20160921 224855 17.13 5.70 20160921 224856 17.20 5.73 20160921 224857 17.25 5.75 20160921 224858 17.31 5.77 20160921 224859 17.37 5.80 20160921 224900 17.42 5.82 20160921 224901 17.46 5.84 20160921 224902 17.50 5.86 20160921 224903 17.55 5.88 20160921 224904 17.59 5.90 20160921 224905 17.64 5.92 20160921 224906 17.69 5.94 20160921 224907 17.73 5.97 20160921 224908 17.78 5.99 20160921 224909 17.83 6.03 20160921 224910 17.88 6.05 20160921 224911 17.94 6.07 20160921 224913 18.01 6.10 20160921 224914 18.05 6.12 20160921 224916 18.12 6.15 20160921 224917 18.14 6.17 20160921 224918 18.15 6.18 20160921 224919 18.15 6.19 20160921 224920 18.14 6.20 20160921 224921 18.13 6.21 20160921 224922 18.11 6.21 20160921 224923 18.09 6.21 20160921 224924 18.06 6.22 20160921 224925 18.03 6.22 20160921 224926 17.97 6.21 20160921 224927 17.90 6.20 20160921 224928 17.83 6.19 20160921 224929 17.76 6.18 20160921 224930 17.70 6.17 20160921 224931 17.64 6.16 20160921 224932 17.59 6.15 20160921 224933 17.57 6.16 20160921 224934 17.57 6.16 20160921 224935 17.57 6.16 20160921 224936 17.57 6.16 20160921 224937 17.58 6.17 20160921 224939 17.63 6.18 20160921 224940 17.67 6.20 20160921 224941 17.71 6.21 20160921 224942 17.79 6.24 20160921 224943 17.89 6.27 20160921 224944 17.96 6.30 20160921 224945 18.03 6.32 20160921 224946 18.10 6.35 20160921 224947 18.17 6.38 20160921 224948 18.25 6.40 20160921 224949 18.34 6.44 20160921 224950 18.41 6.46 20160921 224951 18.48 6.49 20160921 224952 18.56 6.52 20160921 224953 18.63 6.55 20160921 224957 18.94 6.66 20160921 224958 18.97 6.66 20160921 224959 19.00 6.66 20160921 225000 19.03 6.66 20160921 225001 19.07 6.66 20160921 225004 19.17 6.69 20160921 225005 19.22 6.71 20160921 225006 19.28 6.73 20160921 225007 19.34 6.75 20160921 225008 19.40 6.78 20160921 225009 19.45 6.82 20160921 225010 19.51 6.85 20160921 225011 19.56 6.89 20160921 225012 19.61 6.93 20160921 225013 19.67 6.98 20160921 225014 19.72 7.02 20160921 225015 19.74 7.01 20160921 225016 19.76 6.97 20160921 225017 19.76 6.93 20160921 225018 19.77 6.89 20160921 225019 19.77 6.84 20160921 225020 19.76 6.78 20160921 225021 19.75 6.69 20160921 225022 19.73 6.60 20160921 225023 19.71 6.52 20160921 225024 19.67 6.44 20160921 225025 19.63 6.35 20160921 225026 19.68 6.27 20160921 225027 19.74 6.20 20160921 225028 19.83 6.12 20160921 225029 19.92 6.05 20160921 225030 20.04 5.96 20160921 225031 20.09 5.86 20160921 225032 19.92 5.68 20160921 225033 19.70 5.47 20160921 225035 19.24 5.04 20160921 225036 19.05 4.85 20160921 225037 18.93 4.67 20160921 225038 18.80 4.47 20160921 225039 18.64 4.27 20160921 225653 3.84 1.13 20160921 225654 3.86 1.18 20160921 225655 3.88 1.23 20160921 225656 3.91 1.27 20160921 225657 3.93 1.29 20160921 225658 3.97 1.30 20160921 225659 4.01 1.32 20160921 225700 4.02 1.33 20160921 225701 4.09 1.35 20160921 225702 4.16 1.38 20160921 225703 4.25 1.40 20160921 225704 4.35 1.41 20160921 225705 4.47 1.42 20160921 225706 4.59 1.42 20160921 225707 4.72 1.43 20160921 225708 4.86 1.44 20160921 225709 5.07 1.47 20160921 225710 5.22 1.49 20160921 225711 5.36 1.51 20160921 225712 5.53 1.53 20160921 225713 5.71 1.55 20160921 225714 5.89 1.57 20160921 225715 6.08 1.59 20160921 225716 6.27 1.61 20160921 225717 6.46 1.64 20160921 225718 6.64 1.66 20160921 225719 6.91 1.69 20160921 225720 7.09 1.71 20160921 225721 7.24 1.73 20160921 225722 7.38 1.75 20160921 225723 7.54 1.76 20160921 225724 7.52 1.77 20160921 225725 7.53 1.78 20160921 225726 7.55 1.79 20160921 225727 7.56 1.80 20160921 225728 7.54 1.80 20160921 225729 7.53 1.79 20160921 225730 7.53 1.78 20160921 225731 7.52 1.77 20160921 225732 7.48 1.76 20160921 225733 7.43 1.76 20160921 225734 7.37 1.76 20160921 225735 7.30 1.76 20160921 225736 7.25 1.77 20160921 225737 7.22 1.77 20160921 225739 7.17 1.78 20160921 225740 7.14 1.78 20160921 225741 7.12 1.79 20160921 225742 7.05 1.80 20160921 225743 7.01 1.81 20160921 225744 6.95 1.82 20160921 225745 6.92 1.83 20160921 225746 6.88 1.84 20160921 225747 6.83 1.85 20160921 225748 6.80 1.86 20160921 225749 6.75 1.87 20160921 225750 6.72 1.88 20160921 225751 6.69 1.90 20160921 225752 6.68 1.91 20160921 225753 6.66 1.92 20160921 225754 6.65 1.93 20160921 225755 6.61 1.95 20160921 225756 6.59 1.96 20160921 225757 6.57 1.98 20160921 225758 6.56 1.99 20160921 225759 6.58 2.01 20160921 225800 6.58 2.02 20160921 225801 6.60 2.03 20160921 225802 6.60 2.05 20160921 225803 6.61 2.06 20160921 225804 6.61 2.07 20160921 225805 6.60 2.08 20160921 225806 6.62 2.10 20160921 225807 6.63 2.11 20160921 225808 6.63 2.12 20160921 225809 6.66 2.13 20160921 225810 6.67 2.15 20160921 225811 6.68 2.16 20160921 225812 6.70 2.17 20160921 225813 6.71 2.18 20160921 225814 6.73 2.20 20160921 225815 6.75 2.21 20160921 225816 6.77 2.22 20160921 225817 6.80 2.23 20160921 225818 6.83 2.24 20160921 225819 6.87 2.25 20160921 225820 6.89 2.27 20160921 225821 6.90 2.28 20160921 225822 6.92 2.29 20160921 225823 6.94 2.31 20160921 225824 6.97 2.32 20160921 225825 7.00 2.33 20160921 225826 7.02 2.34 20160921 225827 7.05 2.36 20160921 225828 7.09 2.37 20160921 225830 7.12 2.38 20160921 225831 7.17 2.39 20160921 225832 7.20 2.40 20160921 225833 7.24 2.42 20160921 225834 7.29 2.43 20160921 225835 7.33 2.44 20160921 225836 7.37 2.46 20160921 225837 7.43 2.47 20160921 225838 7.48 2.49 20160921 225839 7.54 2.50 20160921 225840 7.59 2.51 20160921 225841 7.66 2.53 20160921 225842 7.71 2.54 20160921 225843 7.75 2.56 20160921 225844 7.80 2.57 20160921 225845 7.85 2.59 20160921 225846 7.91 2.60 20160921 225847 7.96 2.62 20160921 225848 8.02 2.64 20160921 225849 8.07 2.65 20160921 225850 8.12 2.67 20160921 225851 8.17 2.68 20160921 225852 8.22 2.70 20160921 225853 8.27 2.72 20160921 225854 8.32 2.74 20160921 225855 8.38 2.76 20160921 225856 8.42 2.78 20160921 225857 8.46 2.80 20160921 225858 8.49 2.81 20160921 225859 8.53 2.83 20160921 225900 8.55 2.85 20160921 225901 8.60 2.87 20160921 225902 8.65 2.88 20160921 225903 8.70 2.90 20160921 225904 8.75 2.92 20160921 225905 8.82 2.93 20160921 225906 8.88 2.95 20160921 225907 8.96 2.97 20160921 225908 9.03 2.99 20160921 225909 9.11 3.01 20160921 225910 9.18 3.03 20160921 225911 9.25 3.05 20160921 225912 9.32 3.07 20160921 225913 9.39 3.09 20160921 225914 9.45 3.11 20160921 225915 9.53 3.13 20160921 225916 9.61 3.15 20160921 225917 9.71 3.17 20160921 225918 9.80 3.19 20160921 225919 9.88 3.21 20160921 225921 9.97 3.23 20160921 225922 10.05 3.24 20160921 225923 10.14 3.27 20160921 225924 10.23 3.29 20160921 225925 10.32 3.31 20160921 225926 10.40 3.33 20160921 225927 10.49 3.35 20160921 225928 10.57 3.36 20160921 225929 10.66 3.39 20160921 225930 10.76 3.41 20160921 225931 10.85 3.43 20160921 225932 10.94 3.46 20160921 225933 11.03 3.48 20160921 225934 11.13 3.50 20160921 225935 11.21 3.53 20160921 225936 11.30 3.56 20160921 225937 11.38 3.58 20160921 225938 11.46 3.61 20160921 225939 11.55 3.63 20160921 225940 11.62 3.66 20160921 225941 11.68 3.69 20160921 225942 11.75 3.71 20160921 225943 11.81 3.74 20160921 225944 11.88 3.76 20160921 225945 11.94 3.79 20160921 225946 12.00 3.82 20160921 225947 12.06 3.85 20160921 225948 12.13 3.87 20160921 225949 12.20 3.90 20160921 225950 12.25 3.93 20160921 225951 12.30 3.96 20160921 225952 12.35 3.99 20160921 225953 12.40 4.02 20160921 225954 12.46 4.06 20160921 225955 12.50 4.09 20160921 225956 12.56 4.12 20160921 225957 12.61 4.15 20160921 225958 12.65 4.18 20160921 225959 12.71 4.22 20160921 230000 12.77 4.25 20160921 230001 12.83 4.28 20160921 230002 12.89 4.31 20160921 230003 12.94 4.34 20160921 230004 12.99 4.37 20160921 230005 13.04 4.41 20160921 230006 13.09 4.44 20160921 230007 13.15 4.48 20160921 230008 13.20 4.51 20160921 230009 13.26 4.55 20160921 230011 13.32 4.59 20160921 230012 13.39 4.63 20160921 230013 13.45 4.67 20160921 230014 13.52 4.71 20160921 230015 13.59 4.75 20160921 230016 13.66 4.79 20160921 230017 13.73 4.83 20160921 230018 13.81 4.87 20160921 230019 13.88 4.91 20160921 230020 13.95 4.96 20160921 230021 14.01 5.00 20160921 230022 14.08 5.04 20160921 230023 14.15 5.08 20160921 230024 14.23 5.13 20160921 230025 14.30 5.16 20160921 230026 14.38 5.21 20160921 230027 14.47 5.25 20160921 230028 14.56 5.30 20160921 230029 14.65 5.35 20160921 230030 14.73 5.39 20160921 230031 14.81 5.44 20160921 230032 14.90 5.49 20160921 230033 15.00 5.54 20160921 230034 15.10 5.59 20160921 230035 15.20 5.64 20160921 230036 15.31 5.70 20160921 230037 15.42 5.75 20160921 230038 15.49 5.81 20160921 230039 15.57 5.86 20160921 230040 15.64 5.92 20160921 230041 15.73 5.98 20160921 230042 15.81 6.04 20160921 230043 15.90 6.10 20160921 230044 15.99 6.15 20160921 230045 16.09 6.21 20160921 230046 16.18 6.26 20160921 230047 16.28 6.32 20160921 230048 16.37 6.37 20160921 230049 16.46 6.42 20160921 230050 16.56 6.46 20160921 230051 16.66 6.50 20160921 230052 16.76 6.54 20160921 230053 16.86 6.58 20160921 230054 16.95 6.61 20160921 230055 17.02 6.64 20160921 230056 17.09 6.65 20160921 230057 17.16 6.67 20160921 230058 17.23 6.69 20160921 230059 17.29 6.71 20160921 230100 17.34 6.71 20160921 230102 17.37 6.72 20160921 230103 17.42 6.72 20160921 230104 17.46 6.72 20160921 230105 17.51 6.72 20160921 230106 17.55 6.72 20160921 230107 17.58 6.72 20160921 230108 17.62 6.73 20160921 230109 17.65 6.73 20160921 230110 17.68 6.73 20160921 230111 17.72 6.74 20160921 230112 17.73 6.75 20160921 230113 17.73 6.76 20160921 230114 17.72 6.77 20160921 230115 17.70 6.78 20160921 230116 17.69 6.79 20160921 230117 17.68 6.80 20160921 230118 17.66 6.82 20160921 230119 17.63 6.83 20160921 230120 17.60 6.84 20160921 230121 17.56 6.85 20160921 230122 17.53 6.87 20160921 230123 17.48 6.88 20160921 230124 17.44 6.89 20160921 230125 17.39 6.90 20160921 230126 17.35 6.91 20160921 230127 17.30 6.92 20160921 230128 17.24 6.92 20160921 230129 17.20 6.93 20160921 230130 17.16 6.93 20160921 230131 17.12 6.94 20160921 230132 17.09 6.94 20160921 230133 17.03 6.94 20160921 230134 16.99 6.94 20160921 230136 16.94 6.95 20160921 230137 16.92 6.95 20160921 230138 16.91 6.96 20160921 230139 16.91 6.96 20160921 230140 16.92 6.96 20160921 230141 16.91 6.97 20160921 230142 16.94 6.97 20160921 230143 16.98 6.98 20160921 230144 17.03 6.99 20160921 230145 17.06 7.00 20160921 230146 17.11 7.01 20160921 230148 17.19 7.03 20160921 230149 17.24 7.05 20160921 230150 17.29 7.06 20160921 230152 17.32 7.08 20160921 230153 17.37 7.09 20160921 230154 17.43 7.10 20160921 230156 17.47 7.13 20160921 230157 17.48 7.14 20160921 230158 17.49 7.16 20160921 230159 17.52 7.17 20160921 230200 17.54 7.18 20160921 230201 17.56 7.19 20160921 230202 17.58 7.20 20160921 230203 17.59 7.20 20160921 230204 17.60 7.21 20160921 230205 17.63 7.21 20160921 230206 17.64 7.21 20160921 230208 17.68 7.22 20160921 230210 17.61 7.20 20160921 230212 17.54 7.19 20160921 230213 17.52 7.18 20160921 230214 17.49 7.17 20160921 230215 17.43 7.15 20160921 230216 17.36 7.12 20160921 230217 17.30 7.09 20160921 230218 17.23 7.06 20160921 230219 17.18 7.04 20160921 230220 17.12 7.01 20160921 230221 17.06 6.98 20160921 230222 16.92 6.93 20160921 230223 16.78 6.89 20160921 230224 16.65 6.84 20160921 230225 16.52 6.79 20160921 230226 16.40 6.75 20160921 230227 16.30 6.70 20160921 230228 16.14 6.65 20160921 230229 15.97 6.59 20160921 230230 15.78 6.53 20160921 230231 15.62 6.47 20160921 230232 15.46 6.42 20160921 230233 15.33 6.37 20160921 230234 15.19 6.31 20160921 230235 15.07 6.26 20160921 230236 14.92 6.22 20160921 230237 14.77 6.17 20160921 230238 14.63 6.12 20160921 230239 14.50 6.08 20160921 230240 14.36 6.04 20160921 230241 14.22 6.00 20160921 230243 14.06 5.96 20160921 230244 13.83 5.93 20160921 230245 13.65 5.90 20160921 230246 13.44 5.87 20160921 230247 13.28 5.84 20160921 230248 13.10 5.81 20160921 230249 12.93 5.79 20160921 230250 12.81 5.77 20160921 230251 12.71 5.75 20160921 230252 12.63 5.73 20160921 230253 12.54 5.71 20160921 230254 12.46 5.70 20160921 230255 12.39 5.68 20160921 230256 12.32 5.67 20160921 230257 12.29 5.66 20160921 230258 12.34 5.65 20160921 230259 12.38 5.64 20160921 230300 12.43 5.64 20160921 230301 12.48 5.63 20160921 230302 12.54 5.63 20160921 230303 12.60 5.62 20160921 230304 12.68 5.61 20160921 230305 12.78 5.61 20160921 230306 12.88 5.61 20160921 230307 12.96 5.61 20160921 230308 13.05 5.60 20160921 230309 13.14 5.60 20160921 230310 13.22 5.59 20160921 230311 13.28 5.57 20160921 230312 13.26 5.52 20160921 230313 13.27 5.47 20160921 230314 13.27 5.40 20160921 230315 13.27 5.32 20160921 230318 13.30 5.08 20160921 230319 13.27 4.98 20160921 230320 13.23 4.88 20160921 230321 13.20 4.76 20160921 230323 13.18 4.52 20160921 230324 13.20 4.42 20160921 230325 12.96 4.12 20160921 230326 12.66 3.80 20160921 230327 12.18 3.45 20160921 230328 11.77 3.15 20160921 230329 11.35 2.82 20160921 230330 10.95 2.50 20160921 230331 10.62 2.21 20160921 230332 10.36 1.97 20160921 230334 10.11 1.70 20160921 230335 9.96 1.45 20160921 230416 8.02 1.55 20160921 230417 8.17 1.57 20160921 230418 8.25 1.58 20160921 230419 8.18 1.57 20160921 230420 8.13 1.56 20160921 230421 8.08 1.55 20160921 230422 8.04 1.54 20160921 230423 8.02 1.54 20160921 230424 8.00 1.53 20160921 230425 7.99 1.53 20160921 230426 7.97 1.52 20160921 230427 7.96 1.52 20160921 230428 7.94 1.51 20160921 230429 7.93 1.50 20160921 230430 7.92 1.49 20160921 230431 7.91 1.49 20160921 230432 7.92 1.49 20160921 230433 7.93 1.50 20160921 230434 7.94 1.50 20160921 230435 7.95 1.50 20160921 230436 7.95 1.50 20160921 230437 7.95 1.50 20160921 230438 7.95 1.50 20160921 230439 7.94 1.50 20160921 230440 7.93 1.50 20160921 230441 7.92 1.50 20160921 230442 7.91 1.50 20160921 230443 7.92 1.50 20160921 230444 7.94 1.50 20160921 230445 7.97 1.50 20160921 230446 8.00 1.50 20160921 230447 8.03 1.50 20160921 230448 8.06 1.50 20160921 230449 8.10 1.50 20160921 230450 8.14 1.50 20160921 230451 8.18 1.50 20160921 230452 8.21 1.50 20160921 230453 8.25 1.50 20160921 230454 8.29 1.50 20160921 230455 8.32 1.50 20160921 230456 8.35 1.50 20160921 230457 8.38 1.50 20160921 230458 8.40 1.50 20160921 230459 8.42 1.50 20160921 230500 8.44 1.50 20160921 230501 8.46 1.49 20160921 230502 8.50 1.49 20160921 230503 8.52 1.49 20160921 230505 8.55 1.48 20160921 230506 8.57 1.48 20160921 230507 8.59 1.47 20160921 230508 8.61 1.47 20160921 230509 8.62 1.47 20160921 230510 8.64 1.47 20160921 230511 8.65 1.46 20160921 230512 8.66 1.46 20160921 230513 8.67 1.45 20160921 230514 8.69 1.45 20160921 230515 8.71 1.44 20160921 230516 8.72 1.44 20160921 230517 8.75 1.43 20160921 230518 8.77 1.43 20160921 230519 8.80 1.43 20160921 230520 8.81 1.43 20160921 230521 8.82 1.43 20160921 230522 8.81 1.44 20160921 230523 8.80 1.44 20160921 230524 8.80 1.45 20160921 230525 8.80 1.45 20160921 230526 8.80 1.46 20160921 230527 8.81 1.46 20160921 230528 8.81 1.47 20160921 230529 8.81 1.48 20160921 230530 8.80 1.48 20160921 230531 8.79 1.48 20160921 230532 8.78 1.48 20160921 230533 8.76 1.49 20160921 230534 8.73 1.49 20160921 230535 8.67 1.49 20160921 230536 8.63 1.49 20160921 230537 8.59 1.50 20160921 230538 8.55 1.51 20160921 230539 8.50 1.52 20160921 230540 8.44 1.52 20160921 230541 8.36 1.54 20160921 230542 8.30 1.55 20160921 230543 8.23 1.56 20160921 230544 8.18 1.58 20160921 230545 8.12 1.59 20160921 230546 8.04 1.58 20160921 230547 7.98 1.57 20160921 230548 7.92 1.57 20160921 230549 7.86 1.57 20160921 230550 7.78 1.56 20160921 230551 7.68 1.56 20160921 230552 7.60 1.55 20160921 230553 7.53 1.55 20160921 230554 7.46 1.54 20160921 230556 7.39 1.54 20160921 230557 7.32 1.54 20160921 230558 7.27 1.54 20160921 230559 7.22 1.54 20160921 230600 7.19 1.54 20160921 230601 7.14 1.55 20160921 230602 7.08 1.55 20160921 230603 7.03 1.55 20160921 230604 6.98 1.55 20160921 230605 6.92 1.55 20160921 230606 6.87 1.56 20160921 230607 6.83 1.56 20160921 230608 6.77 1.56 20160921 230609 6.71 1.56 20160921 230610 6.68 1.56 20160921 230611 6.66 1.56 20160921 230612 6.64 1.56 20160921 230613 6.61 1.56 20160921 230614 6.59 1.56 20160921 230615 6.56 1.56 20160921 230616 6.54 1.56 20160921 230617 6.51 1.56 20160921 230618 6.48 1.56 20160921 230619 6.45 1.56 20160921 230620 6.42 1.56 20160921 230621 6.38 1.56 20160921 230622 6.35 1.56 20160921 230623 6.32 1.56 20160921 230624 6.29 1.56 20160921 230625 6.26 1.56 20160921 230626 6.22 1.57 20160921 230627 6.19 1.57 20160921 230628 6.16 1.57 20160921 230629 6.12 1.57 20160921 230630 6.09 1.57 20160921 230631 6.05 1.58 20160921 230632 6.00 1.58 20160921 230633 5.96 1.58 20160921 230634 5.90 1.58 20160921 230635 5.86 1.58 20160921 230636 5.81 1.58 20160921 230637 5.77 1.59 20160921 230638 5.73 1.59 20160921 230639 5.69 1.59 20160921 230640 5.65 1.59 20160921 230641 5.61 1.60 20160921 230642 5.58 1.60 20160921 230643 5.55 1.60 20160921 230644 5.51 1.61 20160921 230645 5.46 1.61 20160921 230647 5.40 1.61 20160921 230648 5.36 1.62 20160921 230649 5.31 1.62 20160921 230650 5.27 1.62 20160921 230651 5.22 1.63 20160921 230652 5.18 1.63 20160921 230653 5.14 1.63 20160921 230654 5.11 1.64 20160921 230655 5.08 1.64 20160921 230656 5.03 1.65 20160921 230657 4.99 1.65 20160921 230658 4.93 1.66 20160921 230659 4.89 1.66 20160921 230700 4.84 1.67 20160921 230701 4.79 1.67 20160921 230702 4.74 1.68 20160921 230703 4.70 1.68 20160921 230704 4.64 1.68 20160921 230705 4.60 1.69 20160921 230706 4.56 1.69 20160921 230707 4.50 1.70 20160921 230708 4.45 1.70 20160921 230709 4.41 1.70 20160921 230710 4.37 1.71 20160921 230711 4.33 1.71 20160921 230712 4.30 1.71 20160921 230713 4.27 1.71 20160921 230714 4.23 1.72 20160921 230715 4.21 1.72 20160921 230716 4.18 1.72 20160921 230717 4.15 1.72 20160921 230718 4.12 1.73 20160921 230719 4.10 1.73 20160921 230720 4.07 1.73 20160921 230721 4.03 1.73 20160921 230722 3.99 1.73 20160921 230723 3.95 1.73 20160921 230724 3.92 1.73 20160921 230725 3.88 1.73 20160921 230726 3.85 1.73 20160921 230727 3.83 1.73 20160921 230728 3.80 1.73 20160921 230729 3.76 1.73 20160921 230730 3.74 1.73 20160921 230731 3.71 1.73 20160921 230732 3.64 1.73 20160921 230733 3.57 1.73 20160921 230734 3.51 1.73 20160921 230735 3.44 1.73 20160921 230737 3.38 1.73 20160921 230738 3.31 1.73 20160921 230739 3.25 1.73 20160921 230740 3.19 1.73 20160921 230741 3.12 1.73 20160921 230742 3.06 1.73 20160921 230743 3.00 1.73 20160921 230744 2.95 1.74 20160921 230745 2.90 1.74 20160921 230746 2.86 1.74 20160921 230747 2.81 1.74 20160921 230748 2.76 1.74 20160921 230749 2.72 1.75 20160921 230750 2.66 1.75 20160921 230751 2.61 1.75 20160921 230752 2.56 1.75 20160921 230753 2.51 1.75 20160921 230754 2.45 1.76 20160921 230755 2.44 1.76 20160921 230756 2.49 1.76 20160921 230757 2.54 1.77 20160921 230758 2.61 1.77 20160921 230759 2.67 1.78 20160921 230800 2.74 1.78 20160921 230801 2.80 1.79 20160921 230802 2.86 1.79 20160921 230803 2.94 1.80 20160921 230804 3.00 1.80 20160921 230805 3.08 1.81 20160921 230806 3.14 1.82 20160921 230807 3.19 1.82 20160921 230808 3.22 1.83 20160921 230809 3.27 1.83 20160921 230810 3.32 1.84 20160921 230811 3.37 1.84 20160921 230812 3.42 1.85 20160921 230813 3.48 1.86 20160921 230814 3.54 1.86 20160921 230815 3.60 1.87 20160921 230816 3.65 1.87 20160921 230817 3.71 1.88 20160921 230818 3.76 1.88 20160921 230819 3.82 1.88 20160921 230820 3.87 1.89 20160921 230821 3.93 1.89 20160921 230822 3.99 1.90 20160921 230823 4.04 1.90 20160921 230824 4.10 1.91 20160921 230825 4.16 1.91 20160921 230826 4.21 1.92 20160921 230828 4.26 1.92 20160921 230829 4.31 1.93 20160921 230830 4.43 1.94 20160921 230831 4.53 1.94 20160921 230832 4.65 1.95 20160921 230833 4.76 1.96 20160921 230834 4.89 1.96 20160921 230835 5.02 1.97 20160921 230836 5.13 1.98 20160921 230837 5.27 1.98 20160921 230838 5.38 1.99 20160921 230839 5.51 2.00 20160921 230840 5.62 2.01 20160921 230841 5.75 2.02 20160921 230842 5.85 2.03 20160921 230843 5.98 2.03 20160921 230844 6.08 2.04 20160921 230845 6.21 2.05 20160921 230846 6.32 2.06 20160921 230847 6.45 2.07 20160921 230848 6.55 2.07 20160921 230849 6.68 2.08 20160921 230850 6.82 2.09 20160921 230851 6.94 2.09 20160921 230852 7.04 2.10 20160921 230853 7.12 2.11 20160921 230854 7.22 2.12 20160921 230855 7.31 2.13 20160921 230856 7.40 2.14 20160921 230857 7.48 2.15 20160921 230858 7.57 2.15 20160921 230859 7.67 2.16 20160921 230900 7.75 2.17 20160921 230901 7.83 2.18 20160921 230902 7.91 2.19 20160921 230903 7.91 2.20 20160921 230904 7.91 2.20 20160921 230905 7.88 2.21 20160921 230906 7.84 2.22 20160921 230907 7.79 2.22 20160921 230908 7.71 2.23 20160921 230909 7.64 2.23 20160921 230910 7.53 2.24 20160921 230911 7.43 2.24 20160921 230912 7.29 2.24 20160921 230913 7.18 2.24 20160921 230914 7.14 2.25 20160921 230915 7.11 2.25 20160921 230916 7.07 2.26 20160921 230918 7.04 2.26 20160921 230919 6.99 2.26 20160921 230920 7.00 2.26 20160921 230921 7.00 2.26 20160921 230922 6.99 2.26 20160921 230923 6.98 2.26 20160921 230924 6.96 2.26 20160921 230925 6.96 2.26 20160921 230926 7.04 2.26 20160921 230927 7.09 2.26 20160921 230928 7.15 2.26 20160921 230929 7.19 2.26 20160921 230930 7.24 2.26 20160921 230931 7.28 2.25 20160921 230932 7.31 2.25 20160921 230933 7.33 2.25 20160921 230934 7.36 2.25 20160921 230935 7.44 2.25 20160921 230936 7.53 2.25 20160921 230937 7.63 2.25 20160921 230938 7.75 2.25 20160921 230939 7.87 2.26 20160921 230940 7.97 2.26 20160921 230941 8.09 2.26 20160921 230942 8.19 2.27 20160921 230943 8.32 2.27 20160921 230944 8.45 2.28 20160921 230945 8.55 2.28 20160921 230946 8.69 2.29 20160921 230947 8.76 2.29 20160921 230948 8.80 2.29 20160921 230949 8.84 2.29 20160921 230950 8.86 2.30 20160921 230951 8.88 2.30 20160921 230952 8.90 2.30 20160921 230953 8.90 2.30 20160921 230954 8.91 2.30 20160921 230955 8.92 2.30 20160921 230956 8.92 2.30 20160921 230957 8.91 2.30 20160921 230958 8.84 2.30 20160921 230959 8.71 2.30 20160921 231000 8.57 2.29 20160921 231001 8.44 2.29 20160921 231002 8.27 2.29 20160921 231003 8.10 2.28 20160921 231004 7.91 2.28 20160921 231005 7.72 2.27 20160921 231006 7.54 2.26 20160921 231007 7.40 2.26 20160921 231009 7.25 2.26 20160921 231010 7.14 2.26 20160921 231011 7.09 2.26 20160921 231012 7.08 2.26 20160921 231013 7.10 2.27 20160921 231014 7.17 2.27 20160921 231015 7.30 2.28 20160921 231016 7.43 2.28 20160921 231017 7.62 2.29 20160921 231018 7.84 2.30 20160921 231019 8.08 2.31 20160921 231020 8.40 2.33 20160921 231021 8.58 2.34 20160921 231022 8.72 2.35 20160921 231023 8.87 2.36 20160921 231024 9.01 2.37 20160921 231025 9.13 2.37 20160921 231026 9.25 2.38 20160921 231027 9.39 2.39 20160921 231028 9.48 2.39 20160921 231029 9.58 2.40 20160921 231030 9.67 2.40 20160921 231031 9.70 2.40 20160921 231032 9.67 2.40 20160921 231033 9.63 2.40 20160921 231034 9.61 2.40 20160921 231035 9.57 2.39 20160921 231036 9.54 2.39 20160921 231037 9.49 2.39 20160921 231038 9.41 2.38 20160921 231039 9.34 2.37 20160921 231040 9.27 2.37 20160921 231041 9.22 2.37 20160921 231042 9.17 2.36 20160921 231043 9.13 2.36 20160921 231044 9.10 2.36 20160921 231045 9.07 2.36 20160921 231046 9.03 2.36 20160921 231047 9.01 2.35 20160921 231048 8.99 2.35 20160921 231049 8.97 2.35 20160921 231050 8.96 2.35 20160921 231051 8.94 2.35 20160921 231052 8.93 2.35 20160921 231053 8.89 2.35 20160921 231054 8.84 2.35 20160921 231055 8.79 2.34 20160921 231056 8.73 2.34 20160921 231057 8.69 2.34 20160921 231058 8.63 2.34 20160921 231100 8.58 2.34 20160921 231101 8.54 2.34 20160921 231102 8.48 2.33 20160921 231103 8.43 2.33 20160921 231104 8.34 2.33 20160921 231105 8.26 2.33 20160921 231106 8.15 2.33 20160921 231107 8.03 2.33 20160921 231108 7.93 2.33 20160921 231109 7.81 2.33 20160921 231110 7.68 2.33 20160921 231111 7.55 2.33 20160921 231112 7.42 2.33 20160921 231113 7.28 2.32 20160921 231114 7.14 2.32 20160921 231115 7.04 2.32 20160921 231116 6.93 2.33 20160921 231117 6.83 2.33 20160921 231118 6.73 2.33 20160921 231119 6.65 2.33 20160921 231120 6.56 2.33 20160921 231121 6.49 2.33 20160921 231122 6.43 2.34 20160921 231123 6.37 2.34 20160921 231124 6.31 2.34 20160921 231125 6.27 2.34 20160921 231126 6.24 2.35 20160921 231127 6.20 2.35 20160921 231128 6.16 2.35 20160921 231129 6.11 2.36 20160921 231130 6.07 2.36 20160921 231131 6.03 2.36 20160921 231132 5.98 2.37 20160921 231133 5.93 2.37 20160921 231134 5.89 2.37 20160921 231135 5.84 2.37 20160921 231136 5.78 2.38 20160921 231137 5.72 2.38 20160921 231138 5.67 2.38 20160921 231139 5.62 2.39 20160921 231140 5.56 2.39 20160921 231141 5.51 2.40 20160921 231143 5.40 2.40 20160921 231144 5.36 2.41 20160921 231145 5.32 2.41 20160921 231146 5.27 2.42 20160921 231147 5.23 2.42 20160921 231148 5.19 2.42 20160921 231150 5.15 2.43 20160921 231151 5.12 2.43 20160921 231152 5.08 2.44 20160921 231153 5.05 2.44 20160921 231154 5.02 2.45 20160921 231155 4.98 2.45 20160921 231156 4.96 2.45 20160921 231157 4.93 2.46 20160921 231158 4.92 2.46 20160921 231159 4.91 2.47 20160921 231200 4.92 2.47 20160921 231201 4.92 2.47 20160921 231202 4.93 2.48 20160921 231203 4.93 2.48 20160921 231204 4.95 2.49 20160921 231205 4.97 2.49 20160921 231206 4.98 2.50 20160921 231207 4.98 2.50 20160921 231208 5.00 2.50 20160921 231209 4.99 2.51 20160921 231210 4.97 2.51 20160921 231211 4.96 2.52 20160921 231212 4.96 2.52 20160921 231213 4.95 2.53 20160921 231214 4.95 2.53 20160921 231215 4.95 2.54 20160921 231216 4.95 2.54 20160921 231217 4.96 2.54 20160921 231218 4.96 2.55 20160921 231219 4.96 2.55 20160921 231220 4.94 2.56 20160921 231221 4.93 2.56 20160921 231222 4.92 2.57 20160921 231223 4.90 2.57 20160921 231224 4.88 2.57 20160921 231225 4.87 2.58 20160921 231226 4.86 2.58 20160921 231227 4.85 2.59 20160921 231228 4.84 2.59 20160921 231229 4.84 2.60 20160921 231230 4.83 2.60 20160921 231231 4.82 2.60 20160921 231232 4.82 2.61 20160921 231233 4.82 2.61 20160921 231234 4.82 2.62 20160921 231235 4.82 2.62 20160921 231236 4.83 2.63 20160921 231237 4.84 2.63 20160921 231238 4.84 2.63 20160921 231239 4.86 2.64 20160921 231241 4.86 2.64 20160921 231242 4.87 2.65 20160921 231243 4.86 2.65 20160921 231244 4.85 2.65 20160921 231245 4.84 2.66 20160921 231246 4.82 2.66 20160921 231247 4.82 2.67 20160921 231248 4.81 2.67 20160921 231249 4.80 2.67 20160921 231250 4.79 2.68 20160921 231251 4.78 2.68 20160921 231252 4.78 2.69 20160921 231253 4.77 2.69 20160921 231254 4.76 2.70 20160921 231255 4.76 2.70 20160921 231256 4.76 2.71 20160921 231257 4.76 2.71 20160921 231258 4.77 2.72 20160921 231259 4.77 2.72 20160921 231300 4.78 2.72 20160921 231301 4.79 2.73 20160921 231302 4.81 2.73 20160921 231303 4.82 2.74 20160921 231304 4.84 2.74 20160921 231305 4.85 2.75 20160921 231306 4.87 2.75 20160921 231307 4.88 2.76 20160921 231308 4.90 2.76 20160921 231309 4.91 2.77 20160921 231310 4.92 2.77 20160921 231311 4.94 2.77 20160921 231313 4.97 2.78 20160921 231314 4.99 2.79 20160921 231315 5.01 2.79 20160921 231316 5.04 2.80 20160921 231317 5.06 2.80 20160921 231318 5.09 2.81 20160921 231319 5.12 2.81 20160921 231320 5.14 2.82 20160921 231321 5.17 2.82 20160921 231322 5.22 2.83 20160921 231323 5.25 2.83 20160921 231324 5.29 2.84 20160921 231325 5.33 2.84 20160921 231326 5.37 2.85 20160921 231327 5.40 2.85 20160921 231328 5.44 2.86 20160921 231329 5.47 2.86 20160921 231330 5.51 2.87 20160921 231332 5.54 2.87 20160921 231333 5.57 2.88 20160921 231334 5.59 2.88 20160921 231335 5.62 2.89 20160921 231336 5.63 2.89 20160921 231337 5.65 2.89 20160921 231338 5.67 2.90 20160921 231339 5.68 2.90 20160921 231340 5.70 2.91 20160921 231341 5.71 2.91 20160921 231342 5.72 2.91 20160921 231343 5.73 2.92 20160921 231344 5.74 2.92 20160921 231345 5.75 2.93 20160921 231346 5.76 2.93 20160921 231347 5.76 2.94 20160921 231348 5.77 2.94 20160921 231349 5.77 2.94 20160921 231350 5.78 2.95 20160921 231351 5.78 2.95 20160921 231352 5.78 2.96 20160921 231353 5.79 2.96 20160921 231354 5.79 2.97 20160921 231355 5.80 2.97 20160921 231356 5.80 2.98 20160921 231357 5.81 2.98 20160921 231358 5.81 2.99 20160921 231359 5.81 2.99 20160921 231400 5.81 3.00 20160921 231401 5.81 3.00 20160921 231402 5.81 3.01 20160921 231403 5.81 3.01 20160921 231404 5.81 3.01 20160921 231405 5.84 3.02 20160921 231406 5.86 3.02 20160921 231407 5.89 3.03 20160921 231408 5.92 3.03 20160921 231409 5.94 3.04 20160921 231410 5.97 3.04 20160921 231411 6.00 3.05 20160921 231412 6.03 3.05 20160921 231413 6.05 3.06 20160921 231414 6.08 3.06 20160921 231415 6.12 3.07 20160921 231416 6.18 3.07 20160921 231417 6.23 3.08 20160921 231418 6.28 3.08 20160921 231419 6.33 3.09 20160921 231420 6.38 3.09 20160921 231422 6.43 3.09 20160921 231423 6.48 3.10 20160921 231424 6.53 3.10 20160921 231425 6.57 3.11 20160921 231426 6.63 3.11 20160921 231427 6.69 3.12 20160921 231428 6.75 3.12 20160921 231429 6.81 3.12 20160921 231430 6.88 3.13 20160921 231431 6.93 3.13 20160921 231432 6.98 3.14 20160921 231433 7.04 3.14 20160921 231434 7.08 3.14 20160921 231435 7.13 3.15 20160921 231436 7.17 3.15 20160921 231437 7.22 3.16 20160921 231438 7.27 3.16 20160921 231439 7.32 3.16 20160921 231440 7.37 3.17 20160921 231441 7.42 3.17 20160921 231442 7.46 3.17 20160921 231443 7.51 3.18 20160921 231444 7.56 3.18 20160921 231445 7.61 3.18 20160921 231446 7.66 3.18 20160921 231447 7.72 3.19 20160921 231448 7.77 3.19 20160921 231449 7.83 3.19 20160921 231450 7.88 3.19 20160921 231451 7.93 3.20 20160921 231452 7.99 3.20 20160921 231453 8.05 3.20 20160921 231454 8.10 3.20 20160921 231455 8.16 3.21 20160921 231456 8.21 3.21 20160921 231457 8.25 3.21 20160921 231458 8.28 3.20 20160921 231459 8.31 3.20 20160921 231500 8.34 3.20 20160921 231501 8.36 3.19 20160921 231502 8.38 3.19 20160921 231503 8.40 3.18 20160921 231504 8.41 3.18 20160921 231505 8.42 3.17 20160921 231506 8.43 3.17 20160921 231507 8.44 3.16 20160921 231508 8.45 3.15 20160921 231509 8.46 3.14 20160921 231510 8.49 3.13 20160921 231511 8.50 3.11 20160921 231513 8.52 3.10 20160921 231514 8.53 3.09 20160921 231515 8.55 3.08 20160921 231516 8.56 3.07 20160921 231517 8.57 3.06 20160921 231518 8.58 3.04 20160921 231519 8.57 3.02 20160921 231520 8.56 3.00 20160921 231521 8.55 2.98 20160921 231522 8.54 2.95 20160921 231523 8.53 2.93 20160921 231524 8.53 2.91 20160921 231525 8.53 2.90 20160921 231526 8.54 2.88 20160921 231527 8.54 2.85 20160921 231528 8.55 2.83 20160921 231529 8.49 2.81 20160921 231530 8.42 2.78 20160921 231531 8.35 2.75 20160921 231532 8.28 2.72 20160921 231533 8.23 2.69 20160921 231534 8.17 2.66 20160921 231535 8.13 2.64 20160921 231536 8.09 2.61 20160921 231537 8.05 2.59 20160921 231538 8.03 2.56 20160921 231539 7.91 2.52 20160921 231540 7.75 2.47 20160921 231541 7.60 2.43 20160921 231542 7.46 2.38 20160921 231543 7.37 2.34 20160921 231544 7.27 2.30 20160921 231545 7.22 2.27 20160921 231546 7.14 2.22 20160921 231547 7.09 2.18 20160921 231851 6.17 1.32 20160921 231852 6.23 1.33 20160921 231853 6.29 1.33 20160921 231854 6.35 1.33 20160921 231855 6.43 1.34 20160921 231856 6.51 1.34 20160921 231857 6.61 1.35 20160921 231858 6.68 1.35 20160921 231859 6.75 1.36 20160921 231900 6.81 1.36 20160921 231901 6.87 1.37 20160921 231902 6.92 1.37 20160921 231903 6.96 1.37 20160921 231904 7.00 1.38 20160921 231906 6.97 1.38 20160921 231907 6.92 1.37 20160921 231908 6.89 1.37 20160921 231909 6.90 1.37 20160921 231910 6.91 1.36 20160921 231911 6.95 1.36 20160921 231912 7.01 1.37 20160921 231913 7.09 1.37 20160921 231914 7.19 1.37 20160921 231915 7.32 1.37 20160921 232159 8.06 1.62 20160921 232200 8.06 1.64 20160921 232202 8.06 1.66 20160921 232203 8.06 1.67 20160921 232204 8.05 1.69 20160921 232205 8.05 1.68 20160921 232206 8.04 1.68 20160921 232207 8.03 1.68 20160921 232208 8.01 1.68 20160921 232209 8.00 1.68 20160921 232210 7.98 1.68 20160921 232211 7.95 1.67 20160921 232212 7.91 1.67 20160921 232213 7.88 1.67 20160921 232214 7.84 1.67 20160921 232215 7.82 1.67 20160921 232216 7.78 1.67 20160921 232217 7.75 1.67 20160921 232218 7.71 1.67 20160921 232219 7.68 1.67 20160921 232220 7.65 1.67 20160921 232221 7.62 1.67 20160921 232222 7.58 1.66 20160921 232223 7.55 1.66 20160921 232224 7.52 1.66 20160921 232225 7.49 1.66 20160921 232226 7.46 1.66 20160921 232227 7.43 1.66 20160921 232228 7.40 1.66 20160921 232229 7.37 1.66 20160921 232230 7.35 1.66 20160921 232231 7.33 1.66 20160921 232232 7.31 1.66 20160921 232233 7.30 1.66 20160921 232234 7.29 1.66 20160921 232235 7.27 1.65 20160921 232236 7.25 1.65 20160921 232237 7.24 1.65 20160921 232238 7.22 1.65 20160921 232239 7.20 1.65 20160921 232240 7.18 1.65 20160921 232241 7.15 1.65 20160921 232242 7.13 1.65 20160921 232243 7.11 1.65 20160921 232244 7.08 1.65 20160921 232245 7.06 1.65 20160921 232246 7.03 1.65 20160921 232247 7.00 1.65 20160921 232248 6.98 1.65 20160921 232249 6.95 1.65 20160921 232250 6.92 1.64 20160921 232252 6.90 1.64 20160921 232253 6.88 1.64 20160921 232254 6.86 1.64 20160921 232255 6.85 1.64 20160921 232256 6.83 1.64 20160921 232257 6.82 1.64 20160921 232258 6.81 1.64 20160921 232259 6.80 1.64 20160921 232300 6.80 1.64 20160921 232301 6.78 1.64 20160921 232302 6.75 1.63 20160921 232303 6.73 1.63 20160921 232304 6.70 1.63 20160921 232305 6.68 1.63 20160921 232306 6.65 1.63 20160921 232307 6.62 1.63 20160921 232308 6.60 1.63 20160921 232309 6.57 1.63 20160921 232310 6.55 1.63 20160921 232311 6.53 1.62 20160921 232312 6.50 1.62 20160921 232313 6.48 1.62 20160921 232314 6.46 1.62 20160921 232315 6.44 1.62 20160921 232316 6.42 1.62 20160921 232317 6.41 1.62 20160921 232318 6.39 1.61 20160921 232319 6.37 1.61 20160921 232320 6.35 1.61 20160921 232321 6.34 1.61 20160921 232322 6.32 1.61 20160921 232323 6.30 1.61 20160921 232324 6.28 1.60 20160921 232325 6.26 1.60 20160921 232326 6.24 1.60 20160921 232327 6.23 1.60 20160921 232328 6.21 1.60 20160921 232329 6.19 1.60 20160921 232330 6.17 1.60 20160921 232331 6.16 1.59 20160921 232332 6.14 1.59 20160921 232333 6.12 1.59 20160921 232334 6.11 1.59 20160921 232335 6.10 1.59 20160921 232336 6.08 1.58 20160921 232337 6.07 1.58 20160921 232338 6.05 1.58 20160921 232339 6.04 1.58 20160921 232340 6.03 1.58 20160921 232341 6.01 1.57 20160921 232343 5.99 1.57 20160921 232344 5.98 1.57 20160921 232345 5.96 1.57 20160921 232346 5.95 1.57 20160921 232347 5.93 1.56 20160921 232348 5.92 1.56 20160921 232349 5.90 1.56 20160921 232350 5.89 1.56 20160921 232351 5.87 1.56 20160921 232352 5.86 1.56 20160921 232353 5.84 1.55 20160921 232354 5.83 1.55 20160921 232355 5.82 1.55 20160921 232356 5.80 1.55 20160921 232357 5.78 1.55 20160921 232358 5.77 1.55 20160921 232359 5.75 1.54 20160921 232400 5.73 1.54 20160921 232401 5.71 1.54 20160921 232402 5.69 1.54 20160921 232403 5.67 1.54 20160921 232404 5.65 1.54 20160921 232405 5.62 1.53 20160921 232406 5.60 1.53 20160921 232407 5.58 1.53 20160921 232408 5.56 1.53 20160921 232409 5.54 1.53 20160921 232410 5.52 1.53 20160921 232411 5.50 1.53 20160921 232412 5.48 1.52 20160921 232413 5.46 1.52 20160921 232414 5.44 1.51 20160921 232415 5.42 1.51 20160921 232416 5.40 1.50 20160921 232417 5.38 1.49 20160921 232418 5.37 1.49 20160921 232419 5.35 1.48 20160921 232420 5.34 1.48 20160921 232421 5.32 1.47 20160921 232422 5.30 1.47 20160921 232423 5.27 1.47 20160921 232424 5.25 1.47 20160921 232425 5.22 1.47 20160921 232426 5.20 1.47 20160921 232427 5.17 1.47 20160921 232428 5.15 1.47 20160921 232429 5.13 1.47 20160921 232430 5.10 1.47 20160921 232431 5.08 1.48 20160921 232433 5.06 1.48 20160921 232434 5.04 1.48 20160921 232435 5.02 1.48 20160921 232436 5.00 1.48 20160921 232437 4.97 1.48 20160921 232438 4.95 1.48 20160921 232439 4.93 1.49 20160921 232440 4.91 1.49 20160921 232441 4.89 1.49 20160921 232442 4.87 1.49 20160921 232443 4.85 1.49 20160921 232444 4.83 1.50 20160921 232445 4.82 1.50 20160921 232446 4.80 1.50 20160921 232447 4.78 1.50 20160921 232448 4.77 1.50 20160921 232449 4.75 1.50 20160921 232450 4.73 1.50 20160921 232451 4.71 1.50 20160921 232452 4.70 1.51 20160921 232453 4.69 1.51 20160921 232454 4.68 1.51 20160921 232455 4.67 1.51 20160921 232456 4.66 1.51 20160921 232457 4.65 1.51 20160921 232458 4.65 1.51 20160921 232459 4.64 1.51 20160921 232500 4.63 1.52 20160921 232501 4.62 1.52 20160921 232502 4.62 1.52 20160921 232503 4.61 1.52 20160921 232504 4.61 1.52 20160921 232505 4.60 1.52 20160921 232506 4.60 1.52 20160921 232507 4.61 1.52 20160921 232508 4.61 1.53 20160921 232509 4.61 1.53 20160921 232510 4.61 1.53 20160921 232511 4.62 1.53 20160921 232512 4.62 1.53 20160921 232513 4.63 1.53 20160921 232514 4.64 1.53 20160921 232515 4.65 1.53 20160921 232516 4.66 1.53 20160921 232517 4.67 1.53 20160921 232518 4.69 1.53 20160921 232519 4.70 1.53 20160921 232520 4.71 1.54 20160921 232521 4.73 1.54 20160921 232522 4.74 1.54 20160921 232524 4.74 1.54 20160921 232525 4.74 1.54 20160921 232526 4.73 1.54 20160921 232527 4.72 1.54 20160921 232528 4.72 1.54 20160921 232529 4.72 1.54 20160921 232530 4.72 1.54 20160921 232531 4.72 1.55 20160921 232532 4.72 1.55 20160921 232533 4.72 1.55 20160921 232534 4.71 1.55 20160921 232535 4.68 1.55 20160921 232536 4.66 1.55 20160921 232537 4.64 1.55 20160921 232538 4.63 1.55 20160921 232539 4.61 1.56 20160921 232540 4.59 1.56 20160921 232541 4.58 1.56 20160921 232542 4.56 1.56 20160921 232543 4.55 1.56 20160921 232544 4.55 1.56 20160921 232545 4.54 1.56 20160921 232546 4.54 1.56 20160921 232547 4.54 1.56 20160921 232548 4.54 1.56 20160921 232549 4.53 1.57 20160921 232550 4.53 1.57 20160921 232551 4.53 1.57 20160921 232552 4.54 1.57 20160921 232553 4.54 1.57 20160921 232554 4.51 1.57 20160921 232555 4.47 1.57 20160921 232556 4.44 1.57 20160921 232557 4.41 1.57 20160921 232558 4.38 1.57 20160921 232559 4.35 1.57 20160921 232600 4.33 1.57 20160921 232601 4.30 1.57 20160921 232602 4.28 1.57 20160921 232603 4.26 1.57 20160921 232604 4.26 1.57 20160921 232605 4.26 1.58 20160921 232606 4.27 1.58 20160921 232607 4.27 1.58 20160921 232608 4.28 1.58 20160921 232609 4.28 1.58 20160921 232610 4.29 1.58 20160921 232611 4.29 1.58 20160921 232612 4.30 1.59 20160921 232613 4.31 1.59 20160921 232615 4.32 1.59 20160921 232616 4.33 1.59 20160921 232617 4.35 1.59 20160921 232618 4.36 1.59 20160921 232619 4.37 1.60 20160921 232620 4.38 1.60 20160921 232621 4.41 1.60 20160921 232622 4.43 1.60 20160921 232623 4.45 1.60 20160921 232624 4.49 1.61 20160921 232625 4.53 1.61 20160921 232626 4.57 1.61 20160921 232627 4.62 1.61 20160921 232628 4.66 1.61 20160921 232629 4.71 1.61 20160921 232630 4.76 1.61 20160921 232631 4.82 1.61 20160921 232632 4.87 1.61 20160921 232633 4.92 1.61 20160921 232634 4.98 1.62 20160921 232635 5.00 1.62 20160921 232636 4.99 1.62 20160921 232637 4.97 1.62 20160921 232638 4.96 1.62 20160921 232639 4.93 1.62 20160921 232640 4.91 1.62 20160921 232641 4.89 1.62 20160921 232642 4.86 1.62 20160921 232643 4.83 1.62 20160921 232644 4.80 1.62 20160921 232645 4.81 1.63 20160921 232646 4.85 1.63 20160921 232647 4.88 1.63 20160921 232648 4.91 1.63 20160921 232649 4.92 1.63 20160921 232650 4.94 1.63 20160921 232651 4.95 1.63 20160921 232652 4.98 1.63 20160921 232653 4.99 1.63 20160921 232654 5.01 1.63 20160921 232655 5.04 1.63 20160921 232656 5.09 1.63 20160921 232657 5.13 1.64 20160921 232658 5.19 1.64 20160921 232659 5.23 1.64 20160921 232700 5.27 1.64 20160921 232701 5.31 1.64 20160921 232702 5.34 1.64 20160921 232703 5.37 1.64 20160921 232705 5.40 1.64 20160921 232706 5.42 1.64 20160921 232707 5.41 1.64 20160921 232708 5.40 1.64 20160921 232709 5.39 1.64 20160921 232710 5.38 1.63 20160921 232711 5.36 1.63 20160921 232712 5.35 1.63 20160921 232713 5.36 1.63 20160921 232714 5.34 1.63 20160921 232715 5.33 1.63 20160921 232716 5.31 1.62 20160921 232717 5.29 1.62 20160921 232718 5.28 1.62 20160921 232719 5.27 1.61 20160921 232720 5.27 1.61 20160921 232721 5.27 1.61 20160921 232722 5.28 1.61 20160921 232723 5.29 1.61 20160921 232724 5.31 1.60 20160921 232725 5.33 1.60 20160921 232726 5.37 1.60 20160921 232727 5.42 1.60 20160921 232728 5.47 1.60 20160921 232729 5.52 1.60 20160921 232730 5.57 1.60 20160921 232731 5.62 1.60 20160921 232732 5.68 1.60 20160921 232733 5.73 1.60 20160921 232734 5.79 1.60 20160921 232735 5.83 1.60 20160921 232736 5.87 1.60 20160921 232737 5.89 1.60 20160921 232738 5.90 1.60 20160921 232739 5.90 1.60 20160921 232740 5.90 1.60 20160921 232741 5.90 1.60 20160921 232742 5.88 1.61 20160921 232743 5.85 1.61 20160921 232744 5.81 1.61 20160921 232745 5.76 1.60 20160921 232746 5.72 1.60 20160921 232747 5.67 1.60 20160921 232748 5.62 1.60 20160921 232749 5.58 1.60 20160921 232750 5.55 1.60 20160921 232751 5.53 1.60 20160921 232754 5.48 1.59 20160921 232756 5.47 1.59 20160921 232757 5.46 1.59 20160921 232758 5.46 1.59 20160921 232759 5.47 1.59 20160921 232800 5.47 1.60 20160921 232801 5.49 1.60 20160921 232802 5.50 1.60 20160921 232803 5.51 1.60 20160921 232804 5.52 1.60 20160921 232805 5.54 1.60 20160921 232806 5.56 1.60 20160921 232807 5.56 1.60 20160921 232808 5.55 1.61 20160921 232809 5.54 1.61 20160921 232810 5.52 1.61 20160921 232811 5.50 1.62 20160921 232812 5.47 1.62 20160921 232813 5.45 1.62 20160921 232814 5.42 1.62 20160921 232815 5.40 1.63 20160921 232816 5.38 1.63 20160921 232817 5.37 1.63 20160921 232818 5.37 1.63 20160921 232819 5.37 1.64 20160921 232820 5.36 1.64 20160921 232821 5.36 1.65 20160921 232822 5.37 1.65 20160921 232823 5.37 1.66 20160921 232824 5.36 1.66 20160921 232825 5.36 1.66 20160921 232826 5.35 1.67 20160921 232827 5.34 1.67 20160921 232828 5.30 1.68 20160921 232829 5.27 1.68 20160921 232830 5.24 1.69 20160921 232831 5.21 1.69 20160921 232832 5.19 1.70 20160921 232833 5.17 1.70 20160921 232834 5.15 1.70 20160921 232835 5.15 1.71 20160921 232836 5.14 1.71 20160921 232837 5.09 1.72 20160921 232838 5.03 1.72 20160921 232839 4.97 1.73 20160921 232840 4.92 1.73 20160921 232841 4.88 1.73 20160921 232842 4.86 1.74 20160921 232843 4.84 1.74 20160921 232844 4.83 1.74 20160921 232845 4.83 1.75 20160921 232847 4.84 1.75 20160921 232848 4.87 1.75 20160921 232849 4.94 1.76 20160921 232850 5.00 1.76 20160921 232851 5.10 1.77 20160921 232852 5.18 1.77 20160921 232853 5.27 1.77 20160921 232854 5.37 1.78 20160921 232855 5.47 1.78 20160921 232856 5.57 1.79 20160921 232857 5.67 1.79 20160921 232858 5.78 1.80 20160921 232859 5.86 1.80 20160921 232900 5.95 1.81 20160921 232901 6.05 1.82 20160921 232902 6.15 1.82 20160921 232903 6.25 1.83 20160921 232904 6.36 1.84 20160921 232905 6.46 1.85 20160921 232906 6.57 1.85 20160921 232907 6.68 1.86 20160921 232908 6.78 1.87 20160921 232909 6.79 1.88 20160921 232910 6.79 1.88 20160921 232911 6.80 1.89 20160921 232912 6.80 1.90 20160921 232913 6.79 1.90 20160921 232914 6.80 1.91 20160921 232915 6.79 1.92 20160921 232916 6.78 1.92 20160921 232917 6.77 1.93 20160921 232918 6.75 1.93 20160921 232919 6.75 1.94 20160921 232920 6.76 1.94 20160921 232921 6.78 1.94 20160921 232922 6.82 1.94 20160921 232923 6.86 1.94 20160921 232924 6.91 1.95 20160921 232925 6.97 1.95 20160921 232926 7.04 1.95 20160921 232927 7.13 1.95 20160921 232928 7.22 1.95 20160921 232929 7.32 1.96 20160921 232930 7.42 1.97 20160921 232931 7.52 1.97 20160921 232932 7.63 1.98 20160921 232933 7.74 1.99 20160921 232934 7.85 1.99 20160921 232935 7.96 2.00 20160921 232937 8.05 2.01 20160921 232938 8.16 2.01 20160921 232939 8.28 2.02 20160921 232940 8.29 2.02 20160921 232941 8.22 2.01 20160921 232942 8.15 2.00 20160921 232943 8.09 2.00 20160921 232944 8.02 1.99 20160921 232945 7.96 1.98 20160921 232946 7.90 1.97 20160921 232947 7.84 1.97 20160921 232948 7.78 1.96 20160921 232949 7.72 1.95 20160921 232950 7.70 1.95 20160921 232951 7.71 1.94 20160921 232952 7.72 1.94 20160921 232953 7.73 1.94 20160921 232954 7.75 1.94 20160921 232955 7.79 1.93 20160921 232956 7.82 1.93 20160921 232957 7.87 1.93 20160921 232958 7.91 1.93 20160921 232959 7.95 1.93 20160921 233000 7.99 1.93 20160921 233001 8.02 1.93 20160921 233002 8.04 1.92 20160921 233003 8.06 1.92 20160921 233004 8.08 1.91 20160921 233005 8.10 1.91 20160921 233006 8.12 1.91 20160921 233007 8.14 1.90 20160921 233008 8.16 1.90 20160921 233009 8.18 1.90 20160921 233010 8.20 1.89 20160921 233011 8.22 1.89 20160921 233012 8.23 1.88 20160921 233013 8.24 1.88 20160921 233014 8.26 1.88 20160921 233015 8.28 1.87 20160921 233016 8.29 1.87 20160921 233017 8.31 1.86 20160921 233018 8.32 1.86 20160921 233019 8.33 1.86 20160921 233020 8.33 1.85 20160921 233021 8.31 1.85 20160921 233022 8.29 1.84 20160921 233023 8.27 1.83 20160921 233024 8.25 1.82 20160921 233025 8.23 1.81 20160921 233026 8.22 1.80 20160921 233028 8.21 1.80 20160921 233029 8.20 1.79 20160921 233030 8.19 1.78 20160921 233031 8.18 1.77 20160921 233032 8.15 1.77 20160921 233033 8.13 1.76 20160921 233034 8.10 1.76 20160921 233035 8.08 1.76 20160921 233036 8.05 1.76 20160921 233037 8.03 1.76 20160921 233038 8.01 1.76 20160921 233039 7.99 1.76 20160921 233040 7.97 1.76 20160921 233041 7.95 1.76 20160921 233042 7.93 1.75 20160921 233043 7.92 1.75 20160921 233044 7.91 1.75 20160921 233045 7.91 1.74 20160921 233046 7.92 1.74 20160921 233047 7.92 1.74 20160921 233048 7.92 1.74 20160921 233049 7.93 1.73 20160921 233050 7.93 1.73 20160921 233051 7.94 1.73 20160921 233052 7.94 1.72 20160921 233053 7.93 1.72 20160921 233054 7.93 1.72 20160921 233055 7.93 1.71 20160921 233056 7.93 1.71 20160921 233057 7.93 1.71 20160921 233058 7.92 1.70 20160921 233059 7.92 1.70 20160921 233100 7.92 1.70 20160921 233101 7.92 1.70 20160921 233102 7.91 1.69 20160921 233103 7.90 1.69 20160921 233104 7.89 1.69 20160921 233105 7.88 1.68 20160921 233106 7.87 1.68 20160921 233107 7.86 1.68 20160921 233108 7.85 1.67 20160921 233109 7.84 1.67 20160921 233110 7.83 1.67 20160921 233111 7.81 1.66 20160921 233112 7.80 1.66 20160921 233113 7.77 1.66 20160921 233114 7.75 1.65 20160921 233115 7.72 1.65 20160921 233116 7.70 1.65 20160921 233118 7.67 1.65 20160921 233119 7.65 1.64 20160921 233120 7.62 1.64 20160921 233121 7.60 1.64 20160921 233122 7.58 1.63 20160921 233123 7.55 1.63 20160921 233124 7.53 1.63 20160921 233125 7.50 1.63 20160921 233126 7.47 1.63 20160921 233127 7.45 1.62 20160921 233128 7.43 1.62 20160921 233129 7.41 1.62 20160921 233130 7.39 1.62 20160921 233131 7.37 1.61 20160921 233132 7.35 1.61 20160921 233133 7.33 1.61 20160921 233134 7.32 1.61 20160921 233135 7.31 1.61 20160921 233136 7.30 1.61 20160921 233137 7.28 1.60 20160921 233138 7.27 1.60 20160921 233139 7.26 1.60 20160921 233140 7.25 1.60 20160921 233141 7.23 1.59 20160921 233142 7.22 1.59 20160921 233143 7.21 1.59 20160921 233144 7.18 1.59 20160921 233145 7.16 1.58 20160921 233146 7.14 1.58 20160921 233147 7.11 1.58 20160921 233148 7.09 1.57 20160921 233149 7.06 1.57 20160921 233150 7.04 1.57 20160921 233151 7.01 1.56 20160921 233152 6.99 1.56 20160921 233153 6.97 1.56 20160921 233154 6.95 1.55 20160921 233155 6.94 1.55 20160921 233156 6.92 1.55 20160921 233157 6.91 1.54 20160921 233158 6.90 1.54 20160921 233159 6.89 1.53 20160921 233200 6.88 1.53 20160921 233201 6.87 1.53 20160921 233202 6.86 1.52 20160921 233203 6.86 1.52 20160921 233204 6.85 1.52 20160921 233205 6.84 1.51 20160921 233206 6.84 1.51 20160921 233207 6.84 1.50 20160921 233209 6.83 1.50 20160921 233210 6.83 1.50 20160921 233211 6.83 1.49 20160921 233212 6.83 1.49 20160921 233213 6.83 1.49 20160921 233214 6.83 1.48 20160921 233215 6.82 1.48 20160921 233216 6.81 1.47 20160921 233217 6.79 1.47 20160921 233218 6.78 1.46 20160921 233219 6.76 1.45 20160921 233220 6.74 1.45 20160921 233221 6.73 1.44 20160921 233222 6.71 1.43 20160921 233223 6.70 1.42 20160921 233224 6.68 1.42 20160921 233225 6.67 1.41 20160921 233226 6.64 1.41 20160921 233227 6.62 1.40 20160921 233228 6.59 1.40 20160921 233229 6.57 1.40 20160921 233230 6.56 1.40 20160921 233231 6.54 1.40 20160921 233232 6.52 1.41 20160921 233233 6.51 1.41 20160921 233234 6.50 1.41 20160921 233235 6.48 1.41 20160921 233236 6.45 1.41 20160921 233237 6.42 1.41 20160921 233238 6.40 1.40 20160921 233239 6.36 1.40 20160921 233240 6.34 1.40 20160921 233241 6.31 1.39 20160921 233242 6.28 1.39 20160921 233243 6.25 1.39 20160921 233244 6.23 1.38 20160921 233245 6.21 1.38 20160921 233246 6.18 1.38 20160921 233247 6.15 1.38 20160921 233248 6.11 1.38 20160921 233249 6.08 1.38 20160921 233250 6.05 1.37 20160921 233251 6.01 1.37 20160921 233252 5.97 1.37 20160921 233253 5.95 1.37 20160921 233254 5.91 1.37 20160921 233255 5.88 1.36 20160921 233256 5.83 1.36 20160921 233257 5.78 1.36 20160921 233258 5.73 1.36 20160921 233300 5.67 1.36 20160921 233301 5.63 1.36 20160921 233302 5.57 1.36 20160921 233303 5.51 1.36 20160921 233304 5.45 1.36 20160921 233305 5.40 1.36 20160921 233306 5.33 1.35 20160921 233307 5.27 1.35 20160921 233308 5.21 1.35 20160921 233309 5.13 1.35 20160921 233310 5.06 1.34 20160921 233311 4.99 1.34 20160921 233312 4.91 1.34 20160921 233313 4.85 1.34 20160921 233314 4.77 1.33 20160921 233315 4.73 1.33 20160921 233316 4.66 1.33 20160921 233317 4.59 1.32 20160921 233318 4.55 1.32 20160921 233319 4.50 1.32 20160921 233320 4.47 1.32 20160921 233321 4.42 1.32 20160921 233322 4.39 1.32 20160921 233323 4.35 1.32 20160921 233324 4.31 1.32 20160921 233325 4.28 1.32 20160921 233326 4.24 1.32 20160921 233327 4.21 1.31 20160921 233328 4.19 1.31 20160921 233329 4.20 1.31 20160921 233330 4.21 1.31 20160921 233331 4.22 1.31 20160921 233332 4.23 1.30 20160921 233333 4.23 1.30 20160921 233334 4.23 1.30 20160921 233335 4.24 1.30 20160921 233336 4.24 1.30 20160921 233337 4.24 1.30 20160921 233338 4.24 1.29 20160921 233339 4.25 1.29 20160921 233340 4.26 1.29 20160921 233341 4.28 1.29 20160921 233342 4.29 1.29 20160921 233343 4.30 1.29 20160921 233344 4.30 1.29 20160921 233345 4.30 1.29 20160921 233346 4.29 1.29 20160921 233347 4.28 1.29 20160921 233348 4.27 1.29 20160921 233350 4.22 1.30 20160921 233351 4.15 1.30 20160921 233352 4.09 1.30 20160921 233353 4.02 1.31 20160921 233354 3.98 1.31 20160921 233355 3.92 1.32 20160921 233356 3.86 1.32 20160921 233357 3.80 1.32 20160921 233358 3.75 1.33 20160921 233359 3.70 1.33 20160921 233400 3.66 1.34 20160921 233401 3.61 1.34 20160921 233402 3.57 1.34 20160921 233403 3.52 1.34 20160921 233404 3.48 1.34 20160921 233405 3.44 1.34 20160921 233406 3.40 1.34 20160921 233407 3.35 1.34 20160921 233408 3.30 1.35 20160921 233409 3.25 1.35 20160921 233410 3.20 1.35 20160921 233411 3.15 1.36 20160921 233412 3.09 1.36 20160921 233413 3.03 1.37 20160921 233414 2.98 1.37 20160921 233415 2.93 1.38 20160921 233416 2.89 1.39 20160921 233417 2.84 1.39 20160921 233418 2.79 1.40 20160921 233419 2.75 1.41 20160921 233420 2.71 1.41 20160921 233421 2.68 1.42 20160921 233422 2.62 1.43 20160921 233423 2.56 1.43 20160921 233424 2.50 1.44 20160921 233425 2.42 1.45 20160921 233426 2.35 1.46 20160921 233428 2.22 1.47 20160921 233429 2.15 1.48 20160921 233430 2.08 1.49 20160921 233431 2.02 1.50 20160921 233432 1.98 1.50 20160921 233433 1.94 1.51 20160921 233434 1.90 1.52 20160921 233435 1.86 1.53 20160921 233438 1.79 1.55 20160921 233439 1.78 1.55 20160921 233441 1.77 1.56 20160921 233442 1.77 1.57 20160921 233443 1.77 1.57 20160921 233444 1.77 1.58 20160921 233445 1.79 1.59 20160921 233446 1.81 1.59 20160921 233447 1.82 1.60 20160921 233448 1.85 1.60 20160921 233449 1.87 1.61 20160921 233450 1.88 1.61 20160921 233451 1.91 1.62 20160921 233452 1.93 1.62 20160921 233453 1.93 1.62 20160921 233454 1.88 1.63 20160921 233455 1.83 1.63 20160921 233456 1.78 1.64 20160921 233457 1.76 1.64 20160921 233458 1.73 1.65 20160921 233459 1.68 1.65 20160921 233501 1.64 1.66 20160921 233502 1.61 1.66 20160921 233503 1.57 1.67 20160921 233504 1.46 1.68 20160921 233505 1.36 1.69 20160921 233506 1.30 1.70 20160921 233507 1.24 1.71 20160921 233508 1.21 1.72 20160921 233509 1.22 1.73 20160921 233510 1.24 1.74 20160921 233511 1.29 1.75 20160921 233512 1.37 1.75 20160921 233513 1.47 1.76 20160921 233514 1.56 1.77 20160921 233515 1.66 1.77 20160921 233516 1.76 1.77 20160921 233517 1.87 1.77 20160921 233518 1.99 1.78 20160921 233519 2.08 1.78 20160921 233520 2.20 1.78 20160921 233521 2.33 1.78 20160921 233522 2.45 1.78 20160921 233523 2.54 1.79 20160921 233524 2.67 1.79 20160921 233525 2.78 1.79 20160921 233526 2.89 1.79 20160921 233527 2.96 1.80 20160921 233528 3.07 1.80 20160921 233529 3.17 1.80 20160921 233530 3.27 1.81 20160921 233532 3.35 1.81 20160921 233533 3.45 1.81 20160921 233534 3.55 1.81 20160921 233535 3.65 1.82 20160921 233536 3.72 1.82 20160921 233537 3.74 1.82 20160921 233538 3.76 1.82 20160921 233539 3.79 1.83 20160921 233540 3.81 1.83 20160921 233541 3.81 1.83 20160921 233542 3.83 1.83 20160921 233543 3.84 1.83 20160921 233544 3.84 1.83 20160921 233545 3.85 1.84 20160921 233546 3.87 1.84 20160921 233547 3.83 1.84 20160921 233548 3.80 1.84 20160921 233549 3.77 1.84 20160921 233550 3.74 1.84 20160921 233551 3.72 1.84 20160921 233553 3.70 1.84 20160921 233554 3.71 1.84 20160921 233555 3.73 1.84 20160921 233556 3.76 1.84 20160921 233557 3.78 1.84 20160921 233558 3.78 1.85 20160921 233559 3.77 1.85 20160921 233600 3.76 1.85 20160921 233601 3.76 1.85 20160921 233602 3.76 1.85 20160921 233603 3.77 1.85 20160921 233604 3.79 1.85 20160921 233605 3.81 1.85 20160921 233606 3.83 1.85 20160921 233607 3.87 1.86 20160921 233608 3.92 1.86 20160921 233609 3.96 1.86 20160921 233610 4.00 1.86 20160921 233611 4.05 1.86 20160921 233612 4.10 1.86 20160921 233613 4.14 1.86 20160921 233614 4.19 1.86 20160921 233615 4.19 1.87 20160921 233616 4.19 1.87 20160921 233617 4.18 1.87 20160921 233618 4.19 1.87 20160921 233619 4.22 1.87 20160921 233620 4.24 1.87 20160921 233622 4.28 1.87 20160921 233623 4.31 1.88 20160921 233624 4.35 1.88 20160921 233625 4.38 1.88 20160921 233626 4.42 1.88 20160921 233627 4.47 1.88 20160921 233628 4.50 1.88 20160921 233629 4.55 1.89 20160921 233630 4.61 1.89 20160921 233631 4.66 1.89 20160921 233632 4.72 1.89 20160921 233633 4.76 1.90 20160921 233634 4.80 1.90 20160921 233635 4.81 1.90 20160921 233636 4.85 1.90 20160921 233637 4.88 1.91 20160921 233638 4.88 1.91 20160921 233639 4.91 1.91 20160921 233640 4.94 1.91 20160921 233641 4.97 1.91 20160921 233642 5.02 1.92 20160921 233643 5.07 1.92 20160921 233644 5.10 1.93 20160921 233645 5.15 1.93 20160921 233646 5.20 1.93 20160921 233647 5.23 1.93 20160921 233648 5.28 1.94 20160921 233649 5.33 1.94 20160921 233650 5.36 1.94 20160921 233651 5.39 1.95 20160921 233652 5.49 1.95 20160921 233654 5.60 1.96 20160921 233655 5.70 1.97 20160921 233656 5.79 1.97 20160921 233657 5.82 1.98 20160921 233658 5.90 1.98 20160921 233659 5.98 1.99 20160921 233700 6.02 1.99 20160921 233701 6.09 1.99 20160921 233702 6.16 2.00 20160921 233703 6.16 2.00 20160921 233704 6.22 2.01 20160921 233705 6.30 2.02 20160921 233706 6.35 2.02 20160921 233707 6.43 2.03 20160921 233708 6.51 2.04 20160921 233709 6.53 2.04 20160921 233710 6.60 2.05 20160921 233711 6.67 2.06 20160921 233712 6.71 2.06 20160921 233713 6.77 2.07 20160921 233714 6.81 2.08 20160921 233715 6.83 2.08 20160921 233716 6.88 2.09 20160921 233717 6.93 2.10 20160921 233718 6.92 2.11 20160921 233719 6.96 2.12 20160921 233720 7.00 2.12 20160921 233721 7.02 2.13 20160921 233722 7.05 2.14 20160921 233723 7.07 2.14 20160921 233724 7.12 2.15 20160921 233725 7.16 2.17 20160921 233726 7.16 2.17 20160921 233727 7.19 2.18 20160921 233728 7.22 2.20 20160921 233729 7.21 2.20 20160921 233730 7.24 2.21 20160921 233731 7.27 2.22 20160921 233732 7.28 2.23 20160921 233733 7.28 2.23 20160921 233734 7.28 2.24 20160921 233735 7.31 2.25 20160921 233736 7.35 2.26 20160921 233737 7.39 2.27 20160921 233738 7.44 2.29 20160921 233739 7.47 2.30 20160921 233740 7.50 2.31 20160921 233741 7.54 2.32 20160921 233743 7.53 2.33 20160921 233744 7.57 2.34 20160921 233745 7.57 2.35 20160921 233746 7.57 2.36 20160921 233747 7.62 2.37 20160921 233748 7.64 2.38 20160921 233749 7.72 2.39 20160921 233750 7.83 2.40 20160921 233751 7.88 2.41 20160921 233752 7.99 2.43 20160921 233753 8.02 2.43 20160921 233754 8.11 2.45 20160921 233755 8.16 2.46 20160921 233756 8.20 2.47 20160921 233757 8.27 2.48 20160921 233758 8.19 2.48 20160921 233759 8.15 2.49 20160921 233800 8.12 2.50 20160921 233801 8.13 2.50 20160921 233802 8.17 2.51 20160921 233803 8.23 2.52 20160921 233804 8.35 2.53 20160921 233805 8.50 2.54 20160921 233806 8.63 2.55 20160921 233807 8.70 2.57 20160921 233808 8.75 2.57 20160921 233809 8.65 2.58 20160921 233810 8.57 2.58 20160921 233811 8.50 2.58 20160921 233812 8.46 2.58 20160921 233813 8.46 2.59 20160921 233814 8.49 2.59 20160921 233815 8.55 2.60 20160921 233816 8.65 2.61 20160921 233817 8.77 2.62 20160921 233818 8.92 2.62 20160921 233819 9.12 2.64 20160921 233820 9.24 2.64 20160921 233821 9.19 2.64 20160921 233822 9.12 2.64 20160921 233823 9.08 2.64 20160921 233824 9.07 2.64 20160921 233825 9.06 2.65 20160921 233826 9.10 2.65 20160921 233827 9.12 2.65 20160921 233828 9.19 2.66 20160921 233829 9.26 2.66 20160921 233830 9.36 2.67 20160921 233831 9.34 2.66 20160921 233832 9.33 2.65 20160921 233834 9.36 2.64 20160921 233835 9.41 2.64 20160921 233836 9.27 2.63 20160921 233837 9.12 2.62 20160921 233838 9.03 2.62 20160921 233839 8.90 2.61 20160921 233840 8.78 2.60 20160921 233841 8.69 2.60 20160921 233842 8.59 2.59 20160921 233843 8.35 2.59 20160921 233844 8.15 2.58 20160921 233845 7.95 2.57 20160921 233846 7.75 2.57 20160921 233847 7.62 2.57 20160921 233848 7.46 2.56 20160921 233849 7.30 2.56 20160921 233850 7.11 2.56 20160921 233851 6.98 2.56 20160921 233852 6.83 2.56 20160921 233853 6.69 2.56 20160921 233854 6.47 2.56 20160921 233855 6.29 2.56 20160921 233856 6.12 2.56 20160921 233857 5.98 2.56 20160921 233858 5.87 2.56 20160921 233859 5.79 2.56 20160921 233900 5.73 2.56 20160921 233901 5.71 2.57 20160921 233902 5.69 2.57 20160921 233903 5.65 2.57 20160921 233904 5.63 2.57 20160921 233905 5.31 2.57 20160921 233906 5.02 2.57 20160921 233907 4.72 2.57 20160921 233908 4.53 2.57 20160921 233910 4.24 2.57 20160921 233911 4.14 2.57 20160921 233912 4.14 2.57 20160921 233913 4.17 2.57 20160921 233914 4.27 2.57 20160921 233915 4.38 2.57 20160921 233916 4.19 2.57 20160921 233917 3.85 2.56 20160921 233918 3.63 2.56 20160921 233919 3.45 2.56 20160921 233920 3.21 2.55 20160921 233921 3.12 2.55 20160921 233922 3.02 2.55 20160921 233924 3.01 2.54 20160921 233925 3.01 2.54 20160921 233926 3.08 2.54 20160921 233927 3.17 2.54 20160921 233928 3.18 2.53 20160921 233929 2.98 2.53 20160921 233930 2.80 2.53 20160921 233931 2.63 2.53 20160921 233932 2.53 2.53 20160921 233933 2.47 2.53 20160921 233934 2.43 2.52 20160921 233935 2.43 2.52 20160921 233936 2.47 2.52 20160921 233937 2.53 2.53 20160921 233938 2.64 2.53 20160921 233939 2.72 2.53 20160921 233940 2.73 2.53 20160921 233941 2.76 2.54 20160921 233942 2.73 2.54 20160921 233943 2.71 2.54 20160921 233944 2.67 2.55 20160921 233945 2.76 2.55 20160921 233946 2.82 2.56 20160921 233947 2.97 2.56 20160921 233948 3.08 2.57 20160921 233949 3.28 2.58 20160921 233950 3.42 2.58 20160921 233951 3.45 2.59 20160921 233952 3.55 2.59 20160921 233953 3.61 2.60 20160921 233954 3.67 2.60 20160921 233955 3.71 2.60 20160921 233956 3.79 2.61 20160921 233957 3.99 2.61 20160921 233958 4.16 2.61 20160921 233959 4.41 2.61 20160921 234000 4.65 2.62 20160921 234001 4.93 2.62 20160921 234003 5.06 2.62 20160921 234004 5.09 2.62 20160921 234005 5.14 2.62 20160921 234006 5.05 2.62 20160921 234007 5.06 2.63 20160921 234008 5.04 2.63 20160921 234009 5.18 2.63 20160921 234010 5.32 2.63 20160921 234011 5.49 2.63 20160921 234012 5.83 2.63 20160921 234013 6.04 2.63 20160921 234015 5.97 2.63 20160921 234016 5.93 2.64 20160921 234017 5.92 2.64 20160921 234018 5.88 2.64 20160921 234019 5.72 2.64 20160921 234020 5.65 2.64 20160921 234021 5.66 2.64 20160921 234022 5.68 2.64 20160921 234023 5.78 2.64 20160921 234024 5.97 2.64 20160921 234025 6.18 2.64 20160921 234026 6.17 2.64 20160921 234027 6.14 2.64 20160921 234028 6.10 2.64 20160921 234029 6.06 2.64 20160921 234030 5.92 2.64 20160921 234031 5.82 2.64 20160921 234032 5.75 2.64 20160921 234033 5.75 2.64 20160921 234034 5.79 2.64 20160921 234035 5.90 2.64 20160921 234036 6.06 2.64 20160921 234037 6.18 2.64 20160921 234038 6.14 2.64 20160921 234039 6.10 2.64 20160921 234040 6.10 2.64 20160921 234041 5.96 2.64 20160921 234042 5.87 2.65 20160921 234043 5.82 2.65 20160921 234044 5.81 2.65 20160921 234045 5.84 2.65 20160921 234046 5.94 2.65 20160921 234047 6.06 2.65 20160921 234048 6.25 2.65 20160921 234049 6.29 2.65 20160921 234050 6.32 2.65 20160921 234051 6.30 2.64 20160921 234052 6.22 2.64 20160921 234053 6.16 2.63 20160921 234054 6.12 2.62 20160921 234055 6.13 2.62 20160921 234056 6.19 2.61 20160921 234057 6.26 2.60 20160921 234058 6.39 2.59 20160921 234059 6.56 2.58 20160921 234100 6.72 2.57 20160921 234101 6.79 2.55 20160921 234102 6.87 2.54 20160921 234103 6.85 2.52 20160921 234104 6.83 2.51 20160921 234106 6.86 2.49 20160921 234107 6.93 2.47 20160921 234108 6.99 2.46 20160921 234109 7.10 2.44 20160921 234110 7.24 2.42 20160921 234111 7.40 2.40 20160921 234112 7.54 2.38 20160921 234113 7.69 2.36 20160921 234114 7.73 2.34 20160921 234115 7.71 2.31 20160921 234117 7.70 2.25 20160921 234118 7.75 2.22 20160921 234119 7.81 2.19 20160921 234120 7.89 2.16 20160921 234122 8.09 2.08 20160921 234123 8.21 2.04 20160921 234124 8.31 2.01 20160921 234125 8.12 1.98 20160921 234126 7.97 1.97 20160921 234127 7.84 1.95 20160921 234128 7.74 1.93 20160921 234130 7.63 1.91 20160921 234131 7.63 1.89 20160921 234132 7.65 1.88 20160921 234133 7.68 1.87 20160921 234134 7.74 1.86 20160921 234135 7.43 1.84 20160921 234136 7.15 1.82 20160921 234137 6.86 1.79 20160921 234138 6.61 1.77 20160921 234139 6.40 1.74 20160921 234140 6.25 1.72 20160921 234141 6.19 1.71 20160921 234142 6.15 1.69 20160921 234143 6.18 1.68 20160921 234144 6.28 1.67 20160921 234145 6.12 1.64 20160921 234146 6.02 1.61 20160921 234147 5.92 1.58 20160921 234148 5.86 1.55 20160921 234149 5.78 1.51 20160921 234150 5.75 1.46 20160921 234151 5.84 1.42 20160921 234152 6.02 1.39 20160921 234153 6.33 1.35 20160921 234317 9.74 1.02 20160921 234318 9.94 1.05 20160921 234319 10.09 1.08 20160921 234320 10.22 1.10 20160921 234321 10.35 1.12 20160921 234322 10.46 1.14 20160921 234323 10.56 1.15 20160921 234324 10.68 1.17 20160921 234325 10.63 1.16 20160921 234326 10.48 1.14 20160921 234327 10.34 1.12 20160921 234328 10.22 1.11 20160921 234329 10.10 1.09 20160921 234330 10.02 1.07 20160921 234331 9.93 1.06 20160921 234332 9.83 1.05 20160921 234333 9.69 1.04 20160921 234334 9.53 1.02 20160921 234335 9.37 1.01 20160921 234336 9.22 1.00 20160921 234337 9.06 0.99 20160921 234338 8.92 0.99 20160921 234339 8.80 0.98 20160921 234340 8.66 0.97 20160921 234341 8.57 0.97 20160921 234342 8.50 0.97 20160921 234343 8.45 0.97 20160921 234344 8.39 0.97 20160921 234345 8.31 0.96 20160921 234346 8.25 0.96 20160921 234347 8.18 0.96 20160921 234348 8.12 0.96 20160921 234349 8.06 0.95 20160921 234350 8.01 0.95 20160921 234351 7.96 0.95 20160921 234352 7.93 0.95 20160921 234353 7.89 0.95 20160921 234354 7.86 0.95 20160921 234356 7.84 0.95 20160921 234357 7.83 0.95 20160921 234358 7.79 0.95 20160921 234359 7.75 0.94 20160921 234400 7.71 0.93 20160921 234401 7.66 0.93 20160921 234402 7.60 0.92 20160921 234403 7.55 0.92 20160921 234404 7.49 0.91 20160921 234405 7.43 0.91 20160921 234406 7.38 0.90 20160921 234407 7.32 0.89 20160921 234408 7.26 0.88 20160921 234409 7.20 0.88 20160921 234410 7.15 0.87 20160921 234411 7.09 0.86 20160921 234412 7.06 0.85 20160921 234413 7.07 0.85 20160921 234414 7.10 0.85 20160921 234415 7.12 0.84 20160921 234416 7.14 0.84 20160921 234417 7.16 0.84 20160921 234418 7.19 0.83 20160921 234419 7.22 0.83 20160921 234420 7.23 0.82 20160921 234421 7.24 0.82 20160921 234422 7.23 0.82 20160921 234423 7.23 0.82 20160921 234424 7.23 0.82 20160921 234425 7.23 0.82 20160921 234426 7.25 0.82 20160921 234427 7.24 0.82 20160921 234428 7.19 0.81 20160921 234429 7.15 0.81 20160921 234430 7.09 0.81 20160921 234431 7.04 0.81 20160921 234432 6.98 0.80 20160921 234433 6.92 0.80 20160921 234434 6.80 0.79 20160921 234435 6.67 0.78 20160921 234436 6.55 0.78 20160921 234437 6.44 0.78 20160921 234438 6.32 0.77 20160921 234439 6.21 0.76 20160921 234440 6.09 0.75 20160921 234441 5.96 0.74 20160921 234442 5.84 0.73 20160921 234443 5.75 0.72 20160921 234444 5.67 0.71 20160921 234446 5.58 0.69 20160921 234447 5.54 0.68 20160921 234448 5.50 0.66 20160921 234449 5.46 0.64 20160921 234450 5.39 0.63 20160921 234451 5.33 0.61 20160921 234452 5.25 0.59 20160921 234453 5.21 0.57 20160921 234713 2.62 0.11 20160921 234714 2.73 0.12 20160921 234715 2.85 0.12 20160921 234724 3.60 0.16 20160921 234725 3.53 0.16 20160921 234726 3.48 0.16 20160921 234727 3.41 0.16 20160921 234732 2.76 0.13 20160921 234735 2.39 0.11 20160921 234737 2.17 0.10 20160921 234739 2.02 0.09 20160922 001017 3.71 0.37 20160922 001019 3.89 0.41 20160922 001020 4.20 0.45 20160922 001021 4.52 0.49 20160922 001022 4.86 0.53 20160922 001023 5.25 0.58 20160922 001024 5.56 0.62 20160922 001025 5.83 0.66 20160922 001026 6.05 0.69 20160922 001027 6.33 0.73 20160922 001028 6.57 0.76 20160922 001029 6.73 0.78 20160922 001030 6.89 0.80 20160922 001031 7.06 0.81 20160922 001032 7.23 0.83 20160922 001033 7.37 0.84 20160922 001034 7.56 0.85 20160922 001035 7.75 0.86 20160922 001036 7.94 0.86 20160922 001037 8.15 0.87 20160922 001038 8.36 0.88 20160922 001039 8.50 0.88 20160922 001040 8.63 0.89 20160922 001041 8.75 0.90 20160922 001042 8.89 0.90 20160922 001043 9.03 0.91 20160922 001044 9.17 0.92 20160922 001045 9.32 0.92 20160922 001046 9.46 0.93 20160922 001047 9.61 0.94 20160922 001048 9.73 0.94 20160922 001049 9.76 0.95 20160922 001050 9.72 0.96 20160922 001051 9.69 0.97 20160922 001052 9.65 0.98 20160922 001053 9.62 1.00 20160922 001054 9.59 1.01 20160922 001055 9.56 1.02 20160922 001056 9.54 1.03 20160922 001057 9.52 1.04 20160922 001058 9.50 1.06 20160922 001059 9.49 1.07 20160922 001100 9.50 1.09 20160922 001101 9.51 1.11 20160922 001102 9.51 1.13 20160922 001103 9.50 1.15 20160922 001104 9.49 1.17 20160922 001105 9.47 1.20 20160922 001106 9.44 1.23 20160922 001107 10.37 1.17 20160922 001108 10.40 1.19 20160922 001110 10.46 1.21 20160922 001111 10.56 1.24 20160922 001112 10.69 1.27 20160922 001113 10.77 1.30 20160922 001114 10.86 1.33 20160922 001115 10.93 1.37 20160922 001116 11.02 1.41 20160922 001117 11.09 1.45 20160922 001118 11.14 1.49 20160922 001119 11.21 1.53 20160922 001120 11.26 1.57 20160922 001121 10.84 1.54 20160922 001122 10.52 1.51 20160922 001123 10.13 1.48 20160922 001124 9.74 1.44 20160922 001125 9.37 1.40 20160922 001126 9.00 1.36 20160922 001127 8.66 1.32 20160922 001128 8.31 1.27 20160922 001129 7.98 1.22 20160922 001130 7.65 1.17 20160922 001131 7.34 1.12 20160922 001132 6.88 1.06 20160922 001133 6.41 0.98 20160922 001134 5.92 0.91 20160922 001135 5.42 0.83 20160922 001136 4.87 0.75 20160922 001137 4.32 0.67 20160922 001138 3.75 0.58 20160922 001139 3.17 0.49 20160922 001140 2.53 0.39 20160922 001141 1.95 0.35 20160922 001142 1.25 0.32 20160922 001143 0.81 0.31 20160922 001144 0.98 0.29 20160922 001145 1.51 0.27 20160922 001146 2.16 0.26 20160922 001147 2.82 0.25 20160922 001148 3.47 0.24 20160922 001149 4.10 0.24 20160922 001150 4.53 0.23 20160922 001151 4.94 0.24 20160922 001152 4.61 0.28 20160922 001153 4.32 0.31 20160922 001154 4.03 0.35 20160922 001155 3.68 0.39 20160922 001156 3.38 0.43 20160922 001157 3.07 0.46 20160922 001158 2.78 0.50 20160922 001200 2.50 0.54 20160922 001201 2.17 0.57 20160922 001202 1.97 0.60 20160922 001203 1.77 0.62 20160922 001204 1.67 0.63 20160922 001205 1.68 0.65 20160922 001206 1.77 0.66 20160922 001207 1.89 0.68 20160922 001208 2.11 0.69 20160922 001209 2.35 0.71 20160922 001210 6.56 0.65 20160922 001211 6.61 0.65 20160922 001212 6.67 0.66 20160922 001213 6.42 0.66 20160922 001214 6.15 0.67 20160922 001215 5.90 0.68 20160922 001216 5.67 0.69 20160922 001217 5.51 0.70 20160922 001218 5.36 0.72 20160922 001219 5.22 0.73 20160922 001220 5.11 0.75 20160922 001221 4.99 0.77 20160922 001222 4.88 0.78 20160922 001223 4.87 0.80 20160922 001224 4.89 0.81 20160922 001225 4.91 0.82 20160922 001226 4.93 0.84 20160922 001227 4.97 0.85 20160922 001228 5.00 0.87 20160922 001229 5.02 0.88 20160922 001230 5.04 0.90 20160922 001231 5.06 0.91 20160922 001232 5.08 0.93 20160922 001233 5.07 0.94 20160922 001234 5.03 0.94 20160922 001235 4.99 0.94 20160922 001236 4.92 0.94 20160922 001237 4.86 0.94 20160922 001238 4.76 0.94 20160922 001239 4.65 0.95 20160922 001240 4.55 0.95 20160922 001241 4.47 0.95 20160922 001242 4.40 0.95 20160922 001243 4.39 0.95 20160922 001244 4.50 0.95 20160922 001245 4.63 0.96 20160922 001246 4.79 0.96 20160922 001247 4.98 0.96 20160922 001248 5.19 0.96 20160922 001249 5.43 0.96 20160922 001251 5.66 0.96 20160922 001252 5.95 0.97 20160922 001253 6.26 0.97 20160922 001254 6.56 0.97 20160922 001255 6.81 0.97 20160922 001256 6.99 0.98 20160922 001257 7.16 0.98 20160922 001258 7.34 0.98 20160922 001259 7.50 0.98 20160922 001300 7.67 0.98 20160922 001301 7.83 0.99 20160922 001302 7.98 0.99 20160922 001303 8.13 0.99 20160922 001304 8.28 1.11 20160922 001305 8.30 1.10 20160922 001306 8.29 1.08 20160922 001307 8.26 1.07 20160922 001308 8.24 1.05 20160922 001309 8.17 1.03 20160922 001310 8.09 1.02 20160922 001311 8.00 1.00 20160922 001312 7.89 0.99 20160922 001313 7.77 0.98 20160922 001314 7.64 0.97 20160922 001315 7.53 0.97 20160922 001316 7.41 0.97 20160922 001317 7.28 0.98 20160922 001318 7.14 0.98 20160922 001319 7.00 0.99 20160922 001320 6.85 0.99 20160922 001321 6.72 1.00 20160922 001322 6.56 1.01 20160922 001323 6.40 1.02 20160922 001324 6.24 1.03 20160922 001325 6.06 1.03 20160922 001326 5.87 1.04 20160922 001327 5.64 1.04 20160922 001328 5.43 1.04 20160922 001329 5.26 1.04 20160922 001330 5.12 1.04 20160922 001331 5.00 1.03 20160922 001332 4.89 1.02 20160922 001333 4.80 1.02 20160922 001334 4.72 1.01 20160922 001335 4.83 1.00 20160922 001336 4.97 1.00 20160922 001337 5.09 1.00 20160922 001338 5.17 1.00 20160922 001339 5.26 1.00 20160922 001342 5.39 1.01 20160922 001343 5.44 1.01 20160922 001344 5.47 1.02 20160922 001345 5.49 1.02 20160922 001346 5.46 1.02 20160922 001347 5.42 1.02 20160922 001348 5.39 1.01 20160922 001349 5.39 1.01 20160922 001350 5.41 1.01 20160922 001351 5.45 1.01 20160922 001352 5.51 1.01 20160922 001353 5.60 1.01 20160922 001354 5.70 1.02 20160922 001355 5.77 1.02 20160922 001356 5.73 1.02 20160922 001357 5.63 1.02 20160922 001358 5.54 1.02 20160922 001359 5.46 1.02 20160922 001401 5.80 1.00 20160922 001402 5.79 1.01 20160922 001403 5.78 1.01 20160922 001404 5.77 1.01 20160922 001405 5.75 1.02 20160922 001406 5.68 1.02 20160922 001407 5.51 1.03 20160922 001408 5.34 1.03 20160922 001409 5.17 1.03 20160922 001410 5.00 1.03 20160922 001411 4.82 1.03 20160922 001412 4.65 1.04 20160922 001413 4.46 1.04 20160922 001414 4.28 1.04 20160922 001415 4.09 1.04 20160922 001416 3.98 1.04 20160922 001417 3.99 1.05 20160922 001418 3.99 1.05 20160922 001419 4.00 1.05 20160922 001420 3.95 1.05 20160922 001421 3.85 1.05 20160922 001422 3.76 1.05 20160922 001423 3.67 1.05 20160922 001424 3.59 1.05 20160922 001425 3.51 1.04 20160922 001426 3.51 1.04 20160922 001427 3.48 1.04 20160922 001428 3.49 1.03 20160922 001429 3.54 1.03 20160922 001430 3.61 1.03 20160922 001432 3.72 1.03 20160922 001433 3.86 1.03 20160922 001434 4.03 1.04 20160922 001435 4.24 1.04 20160922 001436 4.48 1.05 20160922 001437 4.68 1.05 20160922 001438 4.56 1.05 20160922 001439 4.44 1.05 20160922 001440 4.29 1.05 20160922 001441 4.13 1.05 20160922 001442 3.96 1.05 20160922 001443 3.77 1.04 20160922 001444 3.56 1.04 20160922 001445 3.34 1.04 20160922 001446 3.14 1.04 20160922 001447 2.91 1.04 20160922 001448 2.69 1.04 20160922 001449 2.48 1.04 20160922 001450 2.32 1.03 20160922 001451 2.19 1.03 20160922 001452 2.10 1.02 20160922 001453 2.05 1.02 20160922 001454 2.05 1.01 20160922 001455 2.08 1.00 20160922 001456 2.14 0.99 20160922 001457 2.22 0.98 20160922 001458 1.84 0.97 20160922 001459 1.49 0.97 20160922 001500 1.18 0.96 20160922 001501 0.96 0.95 20160922 001502 0.88 0.94 20160922 001503 0.99 0.94 20160922 001504 1.24 0.93 20160922 001505 1.56 0.93 20160922 001509 2.06 0.90 20160922 001510 1.94 0.89 20160922 001511 1.82 0.88 20160922 001512 1.71 0.88 20160922 001513 1.63 0.88 20160922 001514 5.34 0.98 20160922 001515 5.42 0.99 20160922 001516 5.52 1.00 20160922 001517 5.65 1.00 20160922 001518 5.67 0.99 20160922 001519 5.69 0.98 20160922 001520 5.72 0.97 20160922 001521 5.75 0.97 20160922 001523 5.78 0.96 20160922 001524 5.82 0.95 20160922 001525 5.86 0.94 20160922 001526 5.90 0.93 20160922 001527 5.95 0.92 20160922 001528 6.00 0.92 20160922 001529 5.98 0.90 20160922 001530 5.94 0.89 20160922 001531 5.89 0.88 20160922 001532 5.84 0.88 20160922 001533 5.78 0.87 20160922 001534 5.72 0.86 20160922 001535 5.66 0.86 20160922 001536 5.63 0.85 20160922 001537 5.57 0.85 20160922 001538 5.51 0.85 20160922 001539 5.54 0.86 20160922 001540 5.61 0.88 20160922 001541 5.69 0.89 20160922 001542 5.77 0.91 20160922 001543 5.83 0.92 20160922 001544 5.89 0.93 20160922 001545 5.96 0.94 20160922 001546 6.00 0.95 20160922 001547 6.03 0.96 20160922 001548 6.06 0.97 20160922 001549 5.96 0.97 20160922 001550 5.87 0.97 20160922 001551 5.79 0.97 20160922 001552 5.74 0.98 20160922 001554 5.70 0.99 20160922 001555 5.71 1.00 20160922 001557 5.79 1.01 20160922 001558 5.87 1.03 20160922 001559 5.84 1.03 20160922 001600 5.31 1.03 20160922 001601 5.23 1.03 20160922 001602 5.18 1.03 20160922 001603 5.13 1.03 20160922 001604 5.09 1.03 20160922 001605 5.06 1.03 20160922 001606 5.06 1.03 20160922 001607 5.09 1.03 20160922 001608 5.12 1.03 20160922 001609 4.98 1.03 20160922 001610 4.72 1.03 20160922 001611 4.47 1.03 20160922 001612 4.24 1.03 20160922 001614 4.01 1.03 20160922 001615 3.79 1.03 20160922 001616 3.58 1.04 20160922 001617 3.38 1.04 20160922 001618 3.18 1.04 20160922 001619 3.00 1.04 20160922 001620 2.75 1.04 20160922 001621 2.48 1.04 20160922 001622 2.28 1.04 20160922 001623 2.16 1.04 20160922 001624 2.13 1.04 20160922 001625 2.18 1.04 20160922 001626 2.34 1.04 20160922 001627 2.59 1.04 20160922 001628 2.89 1.04 20160922 001629 3.24 1.04 20160922 001630 3.25 1.03 20160922 001631 2.99 1.01 20160922 001632 2.70 0.99 20160922 001633 2.40 0.97 20160922 001634 2.06 0.95 20160922 001635 1.71 0.94 20160922 001636 1.37 0.92 20160922 001637 1.03 0.91 20160922 001638 0.72 0.90 20160922 001639 0.40 0.89 20160922 001640 0.31 0.88 20160922 001641 0.38 0.88 20160922 001642 0.47 0.87 20160922 001643 0.59 0.86 20160922 001645 0.87 0.84 20160922 001646 1.06 0.82 20160922 001652 2.32 0.76 20160922 001653 2.49 0.77 20160922 001654 2.66 0.77 20160922 001655 2.82 0.78 20160922 001656 2.98 0.79 20160922 001657 3.10 0.80 20160922 001658 3.25 0.81 20160922 001659 3.41 0.83 20160922 001700 3.25 1.00 20160922 001701 3.45 1.00 20160922 001702 3.62 0.99 20160922 001704 3.80 0.99 20160922 001708 4.31 0.98 20160922 001709 4.40 0.98 20160922 001711 4.43 0.97 20160922 001712 4.27 0.96 20160922 001713 4.12 0.94 20160922 001715 3.88 0.90 20160922 001716 3.81 0.88 20160922 001720 3.54 0.81 20160922 001721 3.56 0.81 20160922 001725 3.66 0.87 20160922 001726 3.69 0.89 20160922 001727 3.73 0.91 20160922 001728 3.77 0.93 20160922 001729 3.81 0.96 20160922 001730 3.88 0.98 20160922 001731 3.97 0.97 20160922 001732 4.05 0.95 20160922 001733 4.14 0.93 20160922 001734 4.24 0.91 20160922 001735 4.34 0.90 20160922 001736 4.44 0.89 20160922 001737 4.55 0.88 20160922 001738 4.64 0.87 20160922 001739 4.76 0.87 20160922 001740 4.88 0.87 20160922 001741 4.80 0.87 20160922 001742 4.60 0.87 20160922 001743 4.39 0.87 20160922 001744 4.18 0.87 20160922 001745 3.96 0.86 20160922 001746 3.75 0.85 20160922 001747 3.53 0.85 20160922 001748 3.31 0.84 20160922 001749 3.09 0.83 20160922 001750 2.88 0.82 20160922 001751 2.71 0.81 20160922 001752 2.57 0.81 20160922 001753 2.44 0.80 20160922 001755 2.33 0.80 20160922 001759 2.31 0.79 20160922 001800 0.66 0.78 20160922 001801 0.65 0.78 20160922 001802 0.58 0.78 20160922 001803 0.54 0.78 20160922 001804 0.59 0.78 20160922 001805 0.69 0.78 20160922 001806 0.82 0.78 20160922 001807 0.97 0.77 20160922 001808 1.10 0.77 20160922 001809 1.24 0.77 20160922 001810 1.36 0.77 20160922 001811 1.47 0.77 20160922 001812 1.50 0.77 20160922 001813 1.41 0.77 20160922 001814 1.32 0.77 20160922 001815 1.25 0.77 20160922 001816 1.17 0.77 20160922 001817 1.10 0.77 20160922 001818 1.05 0.77 20160922 001819 1.03 0.77 20160922 001820 1.08 0.77 20160922 001821 1.15 0.77 20160922 001822 1.24 0.77 20160922 001823 1.31 0.77 20160922 001824 1.40 0.76 20160922 001825 1.55 0.76 20160922 001826 1.71 0.76 20160922 001827 1.85 0.76 20160922 001828 2.01 0.77 20160922 001829 2.24 0.77 20160922 001830 2.42 0.77 20160922 001831 2.62 0.78 20160922 001832 2.67 0.80 20160922 001833 2.52 0.82 20160922 001834 2.43 0.84 20160922 001835 2.29 0.85 20160922 001836 2.14 0.87 20160922 001837 1.99 0.89 20160922 001838 1.85 0.90 20160922 001839 1.79 0.91 20160922 001841 1.57 0.93 20160922 001842 1.51 0.93 20160922 001843 1.47 0.92 20160922 001845 1.52 0.92 20160922 001846 1.53 0.91 20160922 001847 1.57 0.91 20160922 001848 1.62 0.91 20160922 001849 1.71 0.91 20160922 001850 1.85 0.90 20160922 001851 1.97 0.91 20160922 001852 2.11 0.91 20160922 001856 2.13 0.92 20160922 001857 2.09 0.92 20160922 001858 2.05 0.92 20160922 001859 2.06 0.92 20160922 001903 1.94 0.80 20160922 001904 1.94 0.80 20160922 001905 1.94 0.80 20160922 001906 1.97 0.81 20160922 001907 2.04 0.82 20160922 001909 2.29 0.83 20160922 001910 2.45 0.83 20160922 001911 2.63 0.84 20160922 001912 2.83 0.85 20160922 001913 2.93 0.85 20160922 001914 2.94 0.87 20160922 001915 2.93 0.88 20160922 001916 2.92 0.89 20160922 001917 2.90 0.90 20160922 001918 2.92 0.90 20160922 001919 2.92 0.91 20160922 001920 2.95 0.91 20160922 001921 3.01 0.91 20160922 001922 3.11 0.92 20160922 001924 2.63 0.91 20160922 001925 2.34 0.91 20160922 001926 2.13 0.90 20160922 001927 2.05 0.90 20160922 001928 2.04 0.89 20160922 001930 2.28 0.88 20160922 001931 2.50 0.87 20160922 001932 2.77 0.87 20160922 001933 2.86 0.86 20160922 001934 2.83 0.84 20160922 001936 2.80 0.83 20160922 001937 2.77 0.82 20160922 001938 2.77 0.81 20160922 001939 2.76 0.80 20160922 001940 2.76 0.79 20160922 001941 2.77 0.78 20160922 001942 2.80 0.77 20160922 001943 2.84 0.76 20160922 001947 3.09 0.78 20160922 001948 3.39 0.79 20160922 001949 3.80 0.80 20160922 001951 4.79 0.83 20160922 001952 5.44 0.84 20160922 001953 5.88 0.85 20160922 002116 1.53 0.18 20160922 002117 1.02 0.21 20160922 002127 3.91 0.46 20160922 002128 4.35 0.42 20160922 002130 5.28 0.35 20160922 002133 7.08 0.26 20160922 002134 7.76 0.24 20160922 002137 8.94 0.21 20160922 002138 9.12 0.21 20160922 002139 9.27 0.20 20160922 002140 9.30 0.19 20160922 002214 9.26 0.46 20160922 002215 9.22 0.49 20160922 002216 9.20 0.53 20160922 002217 9.19 0.56 20160922 002218 9.17 0.58 20160922 002219 9.16 0.61 20160922 002220 9.15 0.64 20160922 002221 9.14 0.66 20160922 002222 9.13 0.69 20160922 002223 9.12 0.71 20160922 002224 9.11 0.74 20160922 002225 9.10 0.76 20160922 002226 9.09 0.78 20160922 002227 9.06 0.79 20160922 002228 9.03 0.79 20160922 002229 9.00 0.78 20160922 002230 8.97 0.78 20160922 002231 8.94 0.78 20160922 002232 8.91 0.78 20160922 002233 8.88 0.78 20160922 002234 8.85 0.78 20160922 002235 8.82 0.78 20160922 002236 8.79 0.77 20160922 002237 9.08 0.79 20160922 002238 9.46 0.81 20160922 002239 9.87 0.82 20160922 002240 10.26 0.84 20160922 002241 10.69 0.86 20160922 002242 11.16 0.88 20160922 002244 11.65 0.89 20160922 002245 12.15 0.90 20160922 002246 12.64 0.90 20160922 002247 13.09 0.91 20160922 002248 13.39 0.90 20160922 002249 13.63 0.89 20160922 002250 13.85 0.87 20160922 002251 14.06 0.86 20160922 002252 14.25 0.85 20160922 002253 14.39 0.84 20160922 002254 14.54 0.82 20160922 002255 14.67 0.81 20160922 002256 14.78 0.80 20160922 002257 14.88 0.78 20160922 002258 15.11 0.78 20160922 002259 15.39 0.78 20160922 002300 16.84 0.66 20160922 002301 17.15 0.66 20160922 002302 17.44 0.65 20160922 002303 17.71 0.64 20160922 002304 17.97 0.64 20160922 002305 18.20 0.63 20160922 002306 18.41 0.62 20160922 002307 18.61 0.62 20160922 002308 18.43 0.63 20160922 002309 18.14 0.65 20160922 002310 17.87 0.67 20160922 002311 17.64 0.68 20160922 002312 17.41 0.70 20160922 002313 17.22 0.72 20160922 002314 17.05 0.74 20160922 002315 16.90 0.75 20160922 002316 16.76 0.77 20160922 002317 16.64 0.79 20160922 002318 16.43 0.78 20160922 002319 16.14 0.78 20160922 002320 15.87 0.77 20160922 002321 15.58 0.77 20160922 002322 15.27 0.76 20160922 002323 14.94 0.75 20160922 002324 14.60 0.75 20160922 002325 14.23 0.74 20160922 002326 13.85 0.74 20160922 002327 13.45 0.73 20160922 002328 13.27 0.72 20160922 002329 13.13 0.72 20160922 002330 12.98 0.71 20160922 002331 12.81 0.71 20160922 002332 12.64 0.70 20160922 002333 12.51 0.69 20160922 002335 12.32 0.68 20160922 002336 12.13 0.66 20160922 002337 11.92 0.65 20160922 002339 11.39 0.60 20160922 002341 10.38 0.52 20160922 002345 8.11 0.39 20160922 002346 7.50 0.36 20160922 002347 6.87 0.34 20160922 002348 6.22 0.32 20160922 002349 5.99 0.31 20160922 002350 5.98 0.30 20160922 002351 5.97 0.30 20160922 002353 5.94 0.28 20160922 002354 5.91 0.27 20160922 002355 5.88 0.26 20160922 002356 5.84 0.25 20160922 002357 5.86 0.23 20160922 002358 5.80 0.22 20160922 002404 4.53 0.23 20160922 002405 4.71 0.27 20160922 002406 4.83 0.29 20160922 002407 5.11 0.33 20160922 002408 5.43 0.38 20160922 002409 5.82 0.45 20160922 002410 6.15 0.53 20160922 002411 6.42 0.60 20160922 002414 6.73 0.79 20160922 002416 6.56 0.87 20160922 002417 6.37 0.91 20160922 002418 6.11 0.94 20160922 002419 5.46 0.93 20160922 002420 4.59 0.89 20160922 002423 2.35 0.81 20160922 002424 1.67 0.78 20160922 002426 1.20 0.75 20160922 002427 1.10 0.73 20160922 002428 1.45 0.72 20160922 002429 2.01 0.71 20160922 002430 2.42 0.70 20160922 002431 2.58 0.67 20160922 002432 2.80 0.62 20160922 002433 3.11 0.56 20160922 002434 3.50 0.49 20160922 002435 3.97 0.43 20160922 002436 4.48 0.38 20160922 002437 5.05 0.32 20160922 002438 5.57 0.26 20160922 002439 6.21 0.21 20160922 002440 7.05 0.17 20160922 002441 8.16 0.17 20160922 002442 9.26 0.17 20160922 002443 10.33 0.16 20160922 002444 11.38 0.16 20160922 002445 12.40 0.16 20160922 002446 13.40 0.15 20160922 002447 14.36 0.15 20160922 002448 15.30 0.15 20160922 002449 16.21 0.15 20160922 002450 16.76 0.14 20160922 002451 16.75 0.11 20160922 002452 16.77 0.09 20160922 002453 16.79 0.06 20160922 002454 16.81 0.03 20160922 002455 16.83 -0.01 20160922 002456 16.85 -0.04 20160922 002457 16.87 -0.08 20160922 002458 16.93 -0.11 20160922 002459 17.03 -0.14 20160922 002500 17.09 -0.15 20160922 002501 16.89 -0.08 20160922 002502 16.71 -0.02 20160922 002503 16.56 0.04 20160922 002504 16.42 0.10 20160922 002505 16.31 0.16 20160922 002506 16.22 0.21 20160922 002507 16.06 0.26 20160922 002508 16.03 0.31 20160922 002509 16.02 0.35 20160922 002510 16.07 0.39 20160922 002511 16.24 0.45 20160922 002512 16.38 0.50 20160922 002513 16.48 0.56 20160922 002514 16.56 0.62 20160922 002516 16.59 0.69 20160922 002517 16.60 0.76 20160922 002518 16.57 0.83 20160922 002519 16.50 0.90 20160922 002520 16.40 0.97 20160922 002521 16.37 1.03 20160922 002522 16.74 1.02 20160922 002523 17.07 1.02 20160922 002524 17.51 1.01 20160922 002525 17.89 1.00 20160922 002526 18.23 0.98 20160922 002527 18.52 0.97 20160922 002528 18.78 0.95 20160922 002529 18.98 0.94 20160922 002530 19.14 0.92 20160922 002531 19.25 0.91 20160922 003305 16.22 3.26 20160922 003306 16.24 3.23 20160922 003307 16.00 3.16 20160922 003308 15.45 3.07 20160922 003309 14.99 3.01 20160922 003310 14.48 2.92 20160922 003311 13.99 2.84 20160922 003312 13.59 2.78 20160922 003313 13.22 2.71 20160922 003314 12.92 2.63 20160922 003315 12.80 2.59 20160922 003316 12.79 2.57 20160922 003317 12.78 2.55 20160922 003318 12.83 2.54 20160922 003319 12.79 2.53 20160922 003320 12.72 2.52 20160922 003321 12.66 2.51 20160922 003322 12.50 2.50 20160922 003323 12.36 2.50 20160922 003324 12.26 2.51 20160922 003325 12.14 2.51 20160922 003326 12.15 2.49 20160922 003327 12.23 2.46 20160922 003328 12.32 2.44 20160922 003329 12.36 2.42 20160922 003330 12.35 2.39 20160922 003331 12.33 2.36 20160922 003332 12.35 2.35 20160922 003333 12.28 2.33 20160922 003334 12.19 2.31 20160922 003335 12.13 2.30 20160922 003336 12.03 2.30 20160922 003337 11.83 2.30 20160922 003338 11.66 2.31 20160922 003339 11.47 2.33 20160922 003340 11.39 2.35 20160922 003341 11.25 2.36 20160922 003342 11.12 2.37 20160922 003343 11.11 2.39 20160922 003344 11.03 2.39 20160922 003345 10.96 2.39 20160922 003346 11.00 2.40 20160922 003347 10.97 2.39 20160922 003348 10.83 2.38 20160922 003349 10.79 2.38 20160922 003350 10.63 2.37 20160922 003351 10.53 2.36 20160922 003353 10.42 2.35 20160922 003354 10.27 2.32 20160922 003355 10.25 2.33 20160922 003356 10.26 2.34 20160922 003357 10.26 2.34 20160922 003358 10.24 2.34 20160922 003359 10.29 2.34 20160922 003400 10.33 2.35 20160922 003401 10.37 2.34 20160922 003402 10.51 2.33 20160922 003403 10.65 2.33 20160922 003404 10.88 2.32 20160922 003405 11.10 2.31 20160922 003406 11.44 2.30 20160922 003407 11.78 2.27 20160922 003408 12.14 2.25 20160922 003409 12.58 2.23 20160922 003410 12.69 2.21 20160922 003411 12.55 2.21 20160922 003412 12.45 2.20 20160922 003413 12.37 2.21 20160922 003414 12.33 2.20 20160922 003415 12.31 2.20 20160922 003416 12.31 2.20 20160922 003417 12.33 2.20 20160922 003418 12.40 2.20 20160922 003419 12.49 2.20 20160922 003420 12.59 2.20 20160922 003421 12.73 2.20 20160922 003422 12.89 2.20 20160922 003423 13.10 2.19 20160922 003424 13.30 2.18 20160922 003425 13.42 2.18 20160922 003426 13.53 2.17 20160922 003427 13.59 2.16 20160922 003428 13.63 2.15 20160922 003429 13.62 2.15 20160922 003430 13.61 2.13 20160922 003431 13.54 2.12 20160922 003432 13.39 2.11 20160922 003433 13.13 2.09 20160922 003434 12.95 2.07 20160922 003435 12.76 2.05 20160922 003436 12.63 2.03 20160922 003437 12.51 2.00 20160922 003438 12.51 1.99 20160922 003439 12.56 1.97 20160922 003440 12.61 1.96 20160922 003441 12.66 1.96 20160922 003442 12.72 1.97 20160922 003444 12.77 1.99 20160922 003445 12.85 1.99 20160922 003446 12.94 2.01 20160922 003447 13.09 2.01 20160922 003448 13.24 2.01 20160922 003449 13.46 2.00 20160922 003450 13.66 1.98 20160922 003451 13.95 1.96 20160922 003452 14.27 1.92 20160922 003453 14.45 1.90 20160922 003454 14.69 1.87 20160922 003455 14.83 1.86 20160922 003456 14.91 1.85 20160922 003457 14.97 1.84 20160922 003458 15.06 1.83 20160922 003459 15.14 1.82 20160922 003500 15.23 1.81 20160922 003501 15.32 1.80 20160922 003502 15.42 1.79 20160922 003503 15.51 1.78 20160922 003504 15.61 1.77 20160922 003505 15.70 1.76 20160922 003506 15.65 1.74 20160922 003507 15.49 1.73 20160922 003508 15.44 1.71 20160922 003509 15.44 1.69 20160922 003510 15.54 1.67 20160922 003511 15.70 1.63 20160922 003512 15.88 1.61 20160922 003513 16.13 1.57 20160922 003514 16.33 1.53 20160922 003515 16.63 1.49 20160922 003516 16.85 1.45 20160922 003517 17.20 1.41 20160922 003518 17.47 1.38 20160922 003519 17.77 1.35 20160922 003520 17.73 1.34 20160922 003521 17.84 1.33 20160922 003522 17.91 1.32 20160922 003523 18.02 1.31 20160922 003524 18.40 1.29 20160922 003525 18.62 1.28 20160922 003526 19.04 1.26 20160922 003527 19.37 1.25 20160922 003528 19.77 1.24 20160922 003529 19.63 1.24 20160922 003530 19.60 1.23 20160922 003531 19.64 1.21 20160922 003532 19.87 1.19 20160922 003534 20.12 1.17 20160922 003535 20.42 1.15 20160922 003536 20.66 1.14 20160922 003537 20.97 1.12 20160922 003538 21.25 1.12 20160922 003539 21.64 1.11 20160922 003540 22.07 1.11 20160922 003541 21.71 1.13 20160922 003542 21.74 1.15 20160922 003543 21.93 1.16 20160922 003544 22.18 1.17 20160922 003545 22.51 1.17 20160922 003546 22.32 1.18 20160922 003547 21.97 1.20 20160922 003548 21.59 1.21 20160922 003549 21.15 1.22 20160922 003550 20.62 1.23 20160922 003551 19.98 1.24 20160922 003552 18.84 1.25 20160922 003553 17.87 1.25 20160922 003554 17.07 1.25 20160922 003555 16.28 1.24 20160922 003556 15.83 1.23 20160922 003557 15.54 1.21 20160922 003558 15.44 1.21 20160922 003559 15.41 1.21 20160922 003600 15.37 1.23 20160922 003601 15.34 1.24 20160922 003602 15.32 1.25 20160922 003603 15.36 1.28 20160922 003604 15.50 1.31 20160922 003605 15.60 1.34 20160922 003606 15.73 1.36 20160922 003607 15.84 1.37 20160922 003608 15.95 1.37 20160922 003609 16.09 1.37 20160922 003610 16.10 1.36 20160922 003611 15.77 1.35 20160922 003612 15.50 1.34 20160922 003613 15.24 1.34 20160922 003614 14.97 1.35 20160922 003615 14.58 1.35 20160922 003616 14.14 1.34 20160922 003617 13.81 1.34 20160922 003618 13.51 1.34 20160922 003619 13.25 1.33 20160922 003620 12.94 1.34 20160922 003621 12.77 1.33 20160922 003622 12.64 1.32 20160922 003623 12.56 1.30 20160922 003625 12.47 1.28 20160922 003626 12.40 1.26 20160922 003627 12.21 1.25 20160922 003628 12.01 1.24 20160922 003629 11.91 1.23 20160922 003630 11.91 1.21 20160922 003631 11.94 1.19 20160922 003632 12.06 1.16 20160922 003633 12.29 1.14 20160922 003634 12.56 1.10 20160922 003635 12.41 1.10 20160922 003636 12.33 1.10 20160922 003637 12.09 1.11 20160922 003638 11.84 1.11 20160922 003639 11.19 1.14 20160922 003640 10.74 1.15 20160922 003641 10.35 1.16 20160922 003642 9.96 1.17 20160922 003643 9.71 1.16 20160922 003644 9.50 1.15 20160922 003645 9.40 1.13 20160922 003646 9.61 1.12 20160922 003647 10.04 1.12 20160922 003650 11.26 1.15 20160922 003651 11.37 1.17 20160922 003652 11.34 1.19 20160922 003653 11.22 1.22 20160922 003654 11.06 1.24 20160922 003655 10.90 1.26 20160922 003656 10.63 1.28 20160922 003657 10.11 1.30 20160922 003658 9.59 1.33 20160922 003705 7.72 1.39 20160922 003706 7.46 1.39 20160922 003707 7.17 1.39 20160922 003708 6.98 1.38 20160922 003709 6.83 1.37 20160922 003710 6.60 1.34 20160922 003711 6.39 1.32 20160922 003712 6.16 1.30 20160922 003713 5.87 1.29 20160922 003715 5.67 1.28 20160922 003716 5.45 1.27 20160922 003717 5.24 1.27 20160922 003718 4.96 1.27 20160922 003719 4.74 1.28 20160922 003720 4.53 1.28 20160922 003721 4.34 1.29 20160922 003722 4.11 1.29 20160922 003723 3.94 1.29 20160922 003727 3.67 1.27 20160922 003728 3.64 1.26 20160922 003732 3.40 1.28 20160922 003733 3.34 1.28 20160922 003735 3.22 1.28 20160922 003736 3.16 1.27 20160922 003737 3.09 1.25 20160922 003738 3.27 1.26 20160922 003739 3.41 1.26 20160922 003740 3.57 1.26 20160922 003741 3.75 1.28 20160922 003742 3.95 1.30 20160922 003743 4.24 1.33 20160922 003744 4.51 1.35 20160922 003745 4.81 1.37 20160922 003746 5.16 1.40 20160922 003747 5.56 1.42 20160922 003748 6.09 1.44 20160922 003749 6.53 1.46 20160922 003750 6.85 1.46 20160922 003751 7.06 1.46 20160922 003752 7.23 1.46 20160922 003753 7.39 1.44 20160922 003754 7.49 1.43 20160922 003755 7.55 1.42 20160922 003756 7.58 1.40 20160922 003757 7.58 1.37 20160922 003758 7.59 1.35 20160922 003759 7.62 1.31 20160922 003800 7.66 1.28 20160922 003801 7.65 1.28 20160922 003802 7.48 1.30 20160922 003803 7.35 1.31 20160922 003804 7.26 1.33 20160922 003806 7.20 1.34 20160922 003807 7.20 1.34 20160922 003808 7.24 1.34 20160922 003809 7.32 1.34 20160922 003810 7.45 1.33 20160922 003811 7.61 1.33 20160922 003812 7.82 1.34 20160922 003813 8.06 1.35 20160922 003814 8.39 1.36 20160922 003815 8.94 1.38 20160922 003816 9.55 1.41 20160922 003817 10.16 1.44 20160922 003818 10.79 1.47 20160922 003819 11.44 1.49 20160922 003820 12.18 1.52 20160922 003821 12.99 1.55 20160922 003822 13.67 1.58 20160922 003823 14.37 1.61 20160922 003824 14.99 1.63 20160922 003825 15.58 1.66 20160922 003826 16.19 1.69 20160922 003827 16.56 1.70 20160922 003828 17.00 1.71 20160922 003829 17.42 1.72 20160922 003830 17.77 1.71 20160922 003831 18.06 1.71 20160922 003832 18.34 1.70 20160922 003833 18.58 1.71 20160922 003834 18.76 1.72 20160922 003835 18.92 1.73 20160922 003836 19.06 1.74 20160922 003837 19.16 1.76 20160922 003838 19.22 1.78 20160922 003839 18.31 1.78 20160922 003840 16.87 1.77 20160922 003841 15.50 1.76 20160922 003842 14.08 1.76 20160922 003843 12.72 1.76 20160922 003844 11.51 1.76 20160922 003845 10.42 1.77 20160922 003846 9.66 1.78 20160922 003847 9.27 1.79 20160922 003848 9.37 1.80 20160922 003849 9.76 1.81 20160922 003850 10.43 1.81 20160922 003851 11.25 1.80 20160922 003852 11.60 1.81 20160922 003853 11.92 1.81 20160922 003854 12.21 1.81 20160922 003855 12.49 1.81 20160922 003857 12.75 1.81 20160922 003858 13.01 1.82 20160922 003859 13.28 1.82 20160922 003900 13.57 1.83 20160922 003901 13.89 1.83 20160922 003902 14.23 1.83 20160922 003903 14.59 1.84 20160922 003904 14.97 1.84 20160922 003905 15.02 1.85 20160922 003906 15.07 1.86 20160922 003907 14.90 1.87 20160922 003908 14.70 1.87 20160922 003909 14.51 1.88 20160922 003910 14.32 1.89 20160922 003911 14.17 1.90 20160922 003912 13.99 1.91 20160922 003913 13.82 1.92 20160922 003914 13.66 1.93 20160922 003915 13.41 1.94 20160922 003916 12.98 1.95 20160922 003917 12.66 1.96 20160922 003918 12.57 1.97 20160922 003919 12.57 1.98 20160922 003920 12.65 2.00 20160922 003921 12.82 2.01 20160922 003922 13.09 2.02 20160922 003923 13.44 2.04 20160922 003924 13.73 2.05 20160922 003925 13.93 2.06 20160922 003926 14.33 2.08 20160922 003927 14.79 2.09 20160922 003928 15.32 2.11 20160922 003929 15.91 2.12 20160922 003930 16.33 2.14 20160922 003931 16.53 2.17 20160922 003932 16.28 2.20 20160922 003933 15.90 2.23 20160922 003934 15.53 2.25 20160922 003935 15.40 2.28 20160922 003936 15.30 2.31 20160922 003937 15.45 2.34 20160922 003938 15.73 2.37 20160922 003939 16.13 2.40 20160922 003940 16.44 2.41 20160922 003941 16.52 2.41 20160922 003942 16.59 2.41 20160922 003943 16.54 2.40 20160922 003944 16.13 2.38 20160922 003945 15.76 2.35 20160922 003947 15.60 2.33 20160922 003948 15.56 2.32 20160922 003949 15.07 2.30 20160922 003950 14.76 2.29 20160922 003951 14.73 2.30 20160922 003952 14.91 2.32 20160922 003953 15.48 2.36 20160922 003954 16.35 2.41 20160922 003955 17.19 2.46 20160922 003956 18.66 2.54 20160922 003957 18.89 2.55 20160922 003958 17.97 2.51 20160922 003959 17.29 2.47 20160922 004000 16.69 2.44 20160922 004001 16.27 2.42 20160922 004002 15.92 2.39 20160922 004003 15.74 2.38 20160922 004004 15.61 2.36 20160922 004005 15.57 2.36 20160922 004006 15.73 2.37 20160922 004007 16.13 2.40 20160922 004008 16.76 2.44 20160922 004009 17.43 2.49 20160922 004010 18.21 2.55 20160922 004011 18.21 2.55 20160922 004012 18.03 2.52 20160922 004013 17.73 2.48 20160922 004014 17.40 2.44 20160922 004015 17.16 2.41 20160922 004016 17.06 2.39 20160922 004017 16.95 2.38 20160922 004018 16.93 2.38 20160922 004019 17.00 2.39 20160922 004020 16.97 2.40 20160922 004021 16.93 2.40 20160922 004022 16.95 2.40 20160922 004023 17.04 2.41 20160922 004024 16.68 2.38 20160922 004025 16.13 2.35 20160922 004026 15.74 2.32 20160922 004027 15.20 2.30 20160922 004028 14.74 2.28 20160922 004029 14.48 2.27 20160922 004030 14.11 2.25 20160922 004031 13.78 2.22 20160922 004032 13.59 2.19 20160922 004033 13.34 2.15 20160922 004034 13.11 2.10 20160922 004035 12.85 2.09 20160922 004036 12.48 2.07 20160922 004038 12.10 2.06 20160922 004039 11.80 2.07 20160922 004040 11.32 2.07 20160922 004041 10.81 2.06 20160922 004042 10.42 2.06 20160922 004043 10.23 2.02 20160922 004044 10.23 1.99 20160922 004045 10.10 1.96 20160922 004046 10.00 1.92 20160922 004047 10.07 1.88 20160922 004048 10.10 1.84 20160922 004049 10.23 1.81 20160922 004050 10.09 1.77 20160922 004051 10.02 1.72 20160922 004052 10.14 1.70 20160922 004054 10.40 1.71 20160922 004055 10.49 1.71 20160922 004058 10.01 1.74 20160922 004059 9.59 1.75 20160922 004100 9.11 1.75 20160922 004101 8.67 1.75 20160922 004102 8.04 1.75 20160922 004103 7.57 1.74 20160922 004104 7.50 1.72 20160922 004105 7.62 1.70 20160922 004106 7.71 1.69 20160922 004107 8.08 1.69 20160922 004108 8.45 1.69 20160922 004109 8.72 1.69 20160922 004110 8.90 1.69 20160922 004111 9.00 1.68 20160922 004112 9.14 1.66 20160922 004113 9.29 1.64 20160922 004114 9.50 1.61 20160922 004115 9.72 1.58 20160922 004116 10.01 1.54 20160922 004117 10.04 1.54 20160922 004118 9.88 1.56 20160922 004119 9.62 1.58 20160922 004120 9.26 1.60 20160922 004121 8.90 1.64 20160922 004122 8.66 1.67 20160922 004123 8.48 1.70 20160922 004124 8.56 1.70 20160922 004125 8.65 1.70 20160922 004126 8.79 1.70 20160922 004128 8.92 1.70 20160922 004129 9.13 1.70 20160922 004130 9.32 1.70 20160922 004131 9.57 1.71 20160922 004132 9.85 1.72 20160922 004133 10.00 1.72 20160922 004134 10.13 1.71 20160922 004135 10.13 1.71 20160922 004136 10.07 1.69 20160922 004137 9.68 1.69 20160922 004138 9.38 1.69 20160922 004139 9.07 1.69 20160922 004140 8.76 1.69 20160922 004141 8.51 1.69 20160922 004142 8.29 1.68 20160922 004143 8.16 1.68 20160922 004144 8.11 1.68 20160922 004145 8.16 1.68 20160922 004146 8.43 1.68 20160922 004147 8.63 1.68 20160922 004148 8.87 1.67 20160922 004149 9.13 1.67 20160922 004150 9.37 1.69 20160922 004151 9.30 1.73 20160922 004152 9.00 1.77 20160922 004153 9.01 1.81 20160922 004154 8.99 1.84 20160922 004155 9.19 1.87 20160922 004156 9.58 1.90 20160922 004157 10.28 1.94 20160922 004158 10.79 1.97 20160922 004159 11.34 2.01 20160922 004200 11.93 2.04 20160922 004201 12.88 2.08 20160922 004202 13.55 2.11 20160922 004203 14.12 2.15 20160922 004204 14.69 2.19 20160922 004205 15.34 2.22 20160922 004206 16.35 2.25 20160922 004207 16.15 2.29 20160922 004208 15.65 2.32 20160922 004209 15.37 2.36 20160922 004210 15.19 2.40 20160922 004211 15.09 2.43 20160922 004212 15.05 2.47 20160922 004213 15.14 2.51 20160922 004214 15.39 2.54 20160922 004215 15.81 2.55 20160922 004216 16.50 2.58 20160922 004217 17.31 2.60 20160922 004219 18.41 2.64 20160922 004220 19.72 2.68 20160922 004221 20.84 2.71 20160922 004222 21.81 2.72 20160922 004223 23.08 2.73 20160922 004224 23.27 2.73 20160922 004225 22.97 2.74 20160922 004226 22.69 2.75 20160922 004227 22.01 2.79 20160922 004228 21.33 2.83 20160922 004229 20.75 2.86 20160922 004230 20.28 2.89 20160922 004231 19.85 2.92 20160922 004232 19.56 2.94 20160922 004233 18.68 2.96 20160922 004234 18.11 2.99 20160922 004235 17.60 3.02 20160922 004236 17.17 3.05 20160922 004237 16.82 3.10 20160922 004238 16.80 3.13 20160922 004239 17.38 3.15 20160922 004240 18.07 3.16 20160922 004241 18.66 3.17 20160922 004242 19.22 3.19 20160922 004243 19.64 3.20 20160922 004244 19.88 3.22 20160922 004245 20.09 3.25 20160922 004246 20.12 3.28 20160922 004247 20.13 3.32 20160922 004248 20.10 3.36 20160922 004249 20.07 3.41 20160922 004250 20.06 3.43 20160922 004251 20.12 3.44 20160922 004252 20.24 3.44 20160922 004253 20.41 3.43 20160922 004254 20.64 3.41 20160922 004255 20.69 3.42 20160922 004256 20.62 3.47 20160922 004257 20.64 3.52 20160922 004258 20.56 3.59 20160922 004259 20.52 3.66 20160922 004300 20.60 3.73 20160922 004301 21.03 3.75 20160922 004302 21.39 3.77 20160922 004303 21.74 3.79 20160922 004304 22.14 3.79 20160922 004305 22.53 3.80 20160922 004306 22.50 3.81 20160922 004307 22.43 3.84 20160922 004308 22.35 3.86 20160922 004310 22.27 3.88 20160922 004311 22.24 3.90 20160922 004312 22.34 3.92 20160922 004313 22.67 3.94 20160922 004314 23.01 3.97 20160922 004315 23.44 3.99 20160922 004316 23.77 4.01 20160922 004317 23.92 4.04 20160922 004318 23.98 4.08 20160922 004319 24.14 4.10 20160922 004320 24.10 4.13 20160922 004321 24.03 4.17 20160922 004322 23.87 4.20 20160922 004323 23.50 4.21 20160922 004324 23.08 4.22 20160922 004325 22.75 4.23 20160922 004326 22.63 4.23 20160922 004327 22.50 4.22 20160922 004328 22.32 4.20 20160922 004329 22.20 4.18 20160922 004330 22.00 4.16 20160922 004331 21.81 4.14 20160922 004332 21.68 4.11 20160922 004333 21.48 4.12 20160922 004334 21.36 4.14 20160922 004335 21.18 4.16 20160922 004336 21.03 4.17 20160922 004337 20.97 4.17 20160922 004338 21.16 4.15 20160922 004339 21.60 4.12 20160922 004340 21.94 4.10 20160922 004341 22.28 4.09 20160922 004342 22.76 4.07 20160922 004343 22.60 4.07 20160922 004344 22.32 4.06 20160922 004345 21.83 4.05 20160922 004346 21.48 4.03 20160922 004347 20.89 4.01 20160922 004348 20.61 4.00 20160922 004349 20.22 4.01 20160922 004350 20.06 4.01 20160922 004351 19.77 4.02 20160922 004352 19.66 4.02 20160922 004353 19.84 3.99 20160922 004354 20.38 3.95 20160922 004355 20.93 3.92 20160922 004356 21.70 3.90 20160922 004357 22.22 3.88 20160922 004358 22.03 3.86 20160922 004400 21.60 3.84 20160922 004401 21.37 3.81 20160922 004402 21.14 3.78 20160922 004403 20.77 3.77 20160922 004404 21.37 3.81 20160922 004405 21.63 3.87 20160922 004406 22.03 3.92 20160922 004407 22.46 3.98 20160922 004408 22.42 4.05 20160922 004409 22.35 4.05 20160922 004410 22.29 4.05 20160922 004411 22.11 4.06 20160922 004412 22.18 4.05 20160922 004413 22.46 4.05 20160922 004414 22.72 4.08 20160922 004415 23.35 4.12 20160922 004416 24.00 4.16 20160922 004417 24.60 4.09 20160922 004418 24.87 4.05 20160922 004419 24.95 4.01 20160922 004420 25.09 3.96 20160922 004421 25.07 3.88 20160922 004422 25.27 3.83 20160922 004423 25.57 3.75 20160922 004424 25.83 3.67 20160922 004425 25.86 3.57 20160922 004601 56.81 -0.60 20160922 004602 57.38 -0.65 20160922 004603 58.05 -0.70 20160922 004606 56.96 -0.62 20160922 004607 56.10 -0.55 20160922 004608 55.21 -0.49 20160922 005056 8.57 2.93 20160922 005057 8.88 3.04 20160922 005100 9.93 3.21 20160922 005101 10.32 3.26 20160922 005106 10.27 3.25 20160922 005107 10.19 3.24 20160922 005108 10.06 3.22 20160922 005109 9.92 3.19 20160922 005110 9.74 3.17 20160922 005111 9.45 3.12 20160922 005112 8.94 3.05 20160922 005113 8.47 2.98 20160922 005114 8.04 2.91 20160922 005115 7.66 2.85 20160922 005116 6.88 2.74 20160922 005117 5.85 2.60 20160922 005118 4.63 2.43 20160922 005119 3.42 2.27 20160922 005120 2.20 2.12 20160922 005121 1.25 2.06 20160922 005122 0.37 2.00 20160922 005123 0.75 1.94 20160922 005124 1.66 1.89 20160922 005125 2.26 1.81 20160922 005126 3.12 1.72 20160922 005127 4.16 1.64 20160922 005128 5.23 1.54 20160922 005129 6.34 1.45 20160922 005130 7.65 1.36 20160922 005131 9.04 1.26 20160922 005132 10.37 1.14 20160922 005133 11.63 1.01 20160922 005134 12.78 0.92 20160922 005136 13.85 0.88 20160922 005137 15.10 0.85 20160922 005138 16.51 0.82 20160922 005139 17.88 0.80 20160922 005140 18.86 0.68 20160922 005141 19.70 0.53 20160922 005142 20.53 0.39 20160922 005143 21.52 0.22 20160922 005144 22.54 0.06 20160922 005145 22.89 -0.06 20160922 005146 23.34 -0.19 20160922 005147 23.81 -0.31 20160922 005148 24.40 -0.45 20160922 005149 24.89 -0.58 20160922 005150 25.09 -0.74 20160922 005151 25.33 -0.89 20160922 005152 25.61 -1.05 20160922 005153 25.90 -1.20 20160922 005154 26.20 -1.33 20160922 005155 26.47 -1.43 20160922 005156 26.84 -1.55 20160922 005157 27.23 -1.67 20160922 005158 27.65 -1.79 20160922 005159 27.94 -1.87 20160922 005200 28.02 -1.91 20160922 005201 28.18 -1.99 20160922 005202 28.24 -2.05 20160922 005203 28.28 -2.12 20160922 005204 28.38 -2.18 20160922 005205 28.40 -2.21 20160922 005206 28.36 -2.25 20160922 005207 28.20 -2.28 20160922 005208 28.00 -2.33 20160922 005209 27.62 -2.30 20160922 005210 27.24 -2.29 20160922 005211 26.87 -2.26 20160922 005212 26.47 -2.25 20160922 005213 26.09 -2.22 20160922 005214 25.85 -2.16 20160922 005215 25.69 -2.07 20160922 005216 25.57 -1.99 20160922 005217 25.51 -1.89 20160922 005218 25.52 -1.79 20160922 005219 24.95 -1.69 20160922 005220 24.33 -1.56 20160922 005221 23.68 -1.42 20160922 005222 22.99 -1.27 20160922 005223 22.26 -1.11 20160922 005224 21.52 -0.96 20160922 005225 20.88 -0.83 20160922 005227 20.38 -0.69 20160922 005228 19.88 -0.53 20160922 005229 19.52 -0.37 20160922 005230 19.27 -0.20 20160922 005231 18.98 -0.04 20160922 005232 18.67 0.14 20160922 005233 18.31 0.32 20160922 005234 17.86 0.50 20160922 005235 17.39 0.68 20160922 005236 16.76 0.87 20160922 005237 16.03 1.07 20160922 005238 15.33 1.26 20160922 005239 14.48 1.47 20160922 005240 13.82 1.64 20160922 005241 13.40 1.77 20160922 005242 12.92 1.91 20160922 005243 12.48 2.03 20160922 005244 12.01 2.16 20160922 005245 11.63 2.28 20160922 005246 11.28 2.41 20160922 005247 10.90 2.52 20160922 005248 10.39 2.64 20160922 005249 9.86 2.74 20160922 005250 9.25 2.85 20160922 005251 9.00 2.94 20160922 005252 8.79 3.04 20160922 005253 8.68 3.13 20160922 005254 8.60 3.22 20160922 005255 8.60 3.34 20160922 005256 8.56 3.42 20160922 005257 8.43 3.49 20160922 005258 8.24 3.57 20160922 005259 7.94 3.66 20160922 005300 7.60 3.73 20160922 005301 7.28 3.81 20160922 005302 7.12 3.87 20160922 005303 7.01 3.91 20160922 005304 6.96 3.95 20160922 005305 6.95 3.99 20160922 005306 6.97 4.04 20160922 005307 6.87 4.08 20160922 005308 6.73 4.13 20160922 005309 6.51 4.16 20160922 005310 6.25 4.21 20160922 005311 5.98 4.25 20160922 005312 5.81 4.30 20160922 005313 5.79 4.37 20160922 005314 5.72 4.44 20160922 005315 5.62 4.52 20160922 005317 5.47 4.60 20160922 005318 5.27 4.68 20160922 005319 5.17 4.71 20160922 005320 5.17 4.72 20160922 005321 5.39 4.73 20160922 005322 5.69 4.74 20160922 005323 6.02 4.76 20160922 005324 6.31 4.78 20160922 005325 6.38 4.85 20160922 005326 6.48 4.92 20160922 005327 6.57 4.99 20160922 005328 6.67 5.07 20160922 005329 6.76 5.16 20160922 005330 7.01 5.23 20160922 005331 7.39 5.30 20160922 005332 7.86 5.36 20160922 005333 8.40 5.43 20160922 005334 8.97 5.49 20160922 005335 9.77 5.57 20160922 005336 10.35 5.61 20160922 005337 10.70 5.62 20160922 005338 10.82 5.63 20160922 005339 10.93 5.64 20160922 005340 11.11 5.66 20160922 005341 11.32 5.68 20160922 005342 11.84 5.69 20160922 005343 12.49 5.71 20160922 005344 13.05 5.73 20160922 005345 13.79 5.75 20160922 005346 14.48 5.76 20160922 005347 15.21 5.77 20160922 005348 15.58 5.80 20160922 005349 15.91 5.82 20160922 005350 16.29 5.83 20160922 005351 16.61 5.85 20160922 005352 16.96 5.85 20160922 005353 17.28 5.84 20160922 005354 17.35 5.82 20160922 005355 17.40 5.79 20160922 005356 17.42 5.76 20160922 005357 17.48 5.74 20160922 005358 17.58 5.71 20160922 005359 17.72 5.68 20160922 005400 17.72 5.63 20160922 005401 17.85 5.59 20160922 005402 18.12 5.55 20160922 005403 18.56 5.51 20160922 005404 19.18 5.49 20160922 005405 20.28 5.46 20160922 005406 21.50 5.43 20160922 005408 22.87 5.42 20160922 005409 24.77 5.42 20160922 005410 25.77 5.41 20160922 005411 26.83 5.41 20160922 005412 27.97 5.42 20160922 005413 29.16 5.47 20160922 005414 30.18 5.53 20160922 005415 31.34 5.61 20160922 005416 32.95 5.73 20160922 005417 34.40 5.85 20160922 005418 35.99 5.99 20160922 005419 38.13 6.23 20160922 005420 40.06 6.52 20160922 005421 42.08 6.83 20160922 005422 44.62 7.21 20160922 005423 46.83 7.57 20160922 005424 49.00 7.93 20160922 005425 49.57 8.14 20160922 005426 49.59 8.21 20160922 005427 49.57 8.27 20160922 005428 49.19 8.30 20160922 005429 48.97 8.33 20160922 005430 48.48 8.35 20160922 005431 48.27 8.39 20160922 005432 47.92 8.37 20160922 005433 47.11 8.28 20160922 005434 46.72 8.22 20160922 005435 45.98 8.10 20160922 005436 45.50 8.00 20160922 005437 45.08 7.89 20160922 005438 44.21 7.72 20160922 005439 43.29 7.58 20160922 005440 41.80 7.44 20160922 005441 40.75 7.33 20160922 005442 39.37 7.20 20160922 005443 38.43 7.10 20160922 005444 37.14 6.97 20160922 005445 36.35 6.86 20160922 005446 35.58 6.75 20160922 005447 34.53 6.62 20160922 005448 33.83 6.53 20160922 005449 32.87 6.42 20160922 005450 32.23 6.34 20160922 005451 31.29 6.25 20160922 005452 30.45 6.16 20160922 005453 29.26 6.05 20160922 005454 29.05 6.03 20160922 005455 29.06 6.05 20160922 005456 29.07 6.07 20160922 005458 29.01 6.12 20160922 005459 28.92 6.16 20160922 005500 28.67 6.24 20160922 005501 28.47 6.32 20160922 005502 28.26 6.42 20160922 005503 28.08 6.51 20160922 005504 27.95 6.60 20160922 005505 27.82 6.72 20160922 005506 27.79 6.81 20160922 005507 27.87 6.90 20160922 005508 27.98 6.98 20160922 005509 28.21 7.05 20160922 005510 28.55 7.11 20160922 005511 28.83 7.16 20160922 005512 29.09 7.22 20160922 005513 29.33 7.27 20160922 005514 29.70 7.34 20160922 005515 30.07 7.39 20160922 005516 30.50 7.45 20160922 005517 30.97 7.52 20160922 005518 31.43 7.57 20160922 005519 31.98 7.63 20160922 005520 32.48 7.70 20160922 005521 32.39 7.78 20160922 005522 32.31 7.88 20160922 005523 31.34 7.89 20160922 005524 29.65 7.83 20160922 005525 28.05 7.76 20160922 005526 26.88 7.71 20160922 005527 25.44 7.63 20160922 005528 24.45 7.51 20160922 005529 23.84 7.42 20160922 005530 22.95 7.31 20160922 005531 22.07 7.20 20160922 005532 21.63 7.12 20160922 005533 20.96 7.03 20160922 005534 20.39 6.93 20160922 005535 20.19 6.89 20160922 005536 19.68 6.83 20160922 005537 19.47 6.77 20160922 005538 19.58 6.75 20160922 005539 19.59 6.70 20160922 005540 19.60 6.66 20160922 005541 19.86 6.64 20160922 005542 20.35 6.64 20160922 005543 20.54 6.61 20160922 005544 20.90 6.60 20160922 005545 21.29 6.61 20160922 005546 21.70 6.63 20160922 005547 22.14 6.66 20160922 005549 22.62 6.71 20160922 005550 23.08 6.77 20160922 005551 23.06 6.82 20160922 005552 22.45 6.86 20160922 005553 21.95 6.91 20160922 005554 21.77 6.97 20160922 005555 21.16 7.02 20160922 005556 20.67 7.09 20160922 005557 20.06 7.15 20160922 005558 19.54 7.22 20160922 005559 19.10 7.25 20160922 005600 18.51 7.30 20160922 005601 17.92 7.34 20160922 005602 17.39 7.40 20160922 005603 17.29 7.47 20160922 005604 17.15 7.57 20160922 005605 17.90 7.74 20160922 005606 18.43 7.91 20160922 005607 18.73 8.07 20160922 005608 19.11 8.24 20160922 005609 19.44 8.36 20160922 005610 19.85 8.52 20160922 005611 20.24 8.66 20160922 005612 20.63 8.80 20160922 005613 21.04 8.93 20160922 005614 21.72 9.08 20160922 005615 22.58 9.21 20160922 005616 23.58 9.36 20160922 005617 24.38 9.49 20160922 005618 24.47 9.57 20160922 005619 24.39 9.65 20160922 005620 24.26 9.72 20160922 005621 24.32 9.79 20160922 005622 24.15 9.88 20160922 005623 23.86 9.98 20160922 005624 23.72 10.08 20160922 005625 23.72 10.20 20160922 005626 23.86 10.32 20160922 005627 24.14 10.45 20160922 005628 24.57 10.59 20160922 005629 25.14 10.73 20160922 005630 25.85 10.86 20160922 005631 25.78 10.90 20160922 005632 25.55 10.92 20160922 005633 25.17 10.92 20160922 005634 24.63 10.89 20160922 005635 23.93 10.85 20160922 005636 23.07 10.78 20160922 005637 22.07 10.69 20160922 005638 20.91 10.58 20160922 005640 20.31 10.54 20160922 005641 19.75 10.48 20160922 005642 19.47 10.44 20160922 005643 18.97 10.37 20160922 005644 19.22 10.35 20160922 005645 20.37 10.41 20160922 005646 21.50 10.46 20160922 005647 22.63 10.52 20160922 005648 23.67 10.57 20160922 005649 24.57 10.62 20160922 005650 25.40 10.66 20160922 005651 26.16 10.69 20160922 005652 26.81 10.71 20160922 005653 27.43 10.72 20160922 005654 27.97 10.72 20160922 005655 28.45 10.72 20160922 005656 28.84 10.71 20160922 005657 28.22 10.65 20160922 005658 27.65 10.60 20160922 005659 27.17 10.54 20160922 005700 26.77 10.49 20160922 005701 26.44 10.43 20160922 005702 26.19 10.37 20160922 005703 26.01 10.32 20160922 005704 25.87 10.26 20160922 005705 25.81 10.20 20160922 005706 25.79 10.13 20160922 005707 25.78 10.07 20160922 005708 25.86 10.01 20160922 005709 26.09 9.95 20160922 005710 26.38 9.90 20160922 005711 26.67 9.84 20160922 005712 26.95 9.77 20160922 005713 27.17 9.71 20160922 005714 27.30 9.62 20160922 005715 27.16 9.51 20160922 005716 26.82 9.40 20160922 005717 26.36 9.29 20160922 005718 25.67 9.18 20160922 005719 24.90 9.07 20160922 005720 23.88 8.96 20160922 005721 22.69 8.84 20160922 005722 22.35 8.76 20160922 005723 22.39 8.67 20160922 005724 23.06 8.58 20160922 005725 23.64 8.51 20160922 005726 24.26 8.43 20160922 005727 24.80 8.37 20160922 005728 25.39 8.30 20160922 005730 25.89 8.24 20160922 005731 26.46 8.18 20160922 005732 26.94 8.13 20160922 005733 27.43 8.09 20160922 005734 27.42 8.05 20160922 005735 27.12 8.00 20160922 005736 26.56 7.95 20160922 005737 25.95 7.90 20160922 005738 25.29 7.86 20160922 005739 24.56 7.83 20160922 005740 23.67 7.80 20160922 005741 22.77 7.77 20160922 005742 21.79 7.75 20160922 005743 20.78 7.75 20160922 005744 19.85 7.77 20160922 005745 18.72 7.78 20160922 005746 17.71 7.79 20160922 005747 16.81 7.83 20160922 005748 16.08 7.88 20160922 005749 15.38 7.95 20160922 005750 14.72 8.02 20160922 005751 14.09 8.11 20160922 005752 13.42 8.24 20160922 005753 13.01 8.38 20160922 005754 12.59 8.53 20160922 005755 12.14 8.67 20160922 005756 11.67 8.82 20160922 005757 11.16 8.96 20160922 005758 10.63 9.11 20160922 005759 10.22 9.30 20160922 005800 10.08 9.46 20160922 005801 10.02 9.64 20160922 005802 10.14 9.82 20160922 005803 10.43 10.01 20160922 005804 10.71 10.19 20160922 005805 10.99 10.39 20160922 005806 11.27 10.57 20160922 005807 11.56 10.74 20160922 005808 11.87 10.92 20160922 005809 12.21 11.08 20160922 005810 12.61 11.26 20160922 005811 13.17 11.44 20160922 005812 13.95 11.63 20160922 005813 15.19 11.83 20160922 005814 16.81 12.04 20160922 005815 19.06 12.28 20160922 005816 21.60 12.51 20160922 005817 24.60 12.75 20160922 005818 28.05 13.00 20160922 005819 31.94 13.25 20160922 005821 36.74 13.54 20160922 005822 41.53 13.81 20160922 005823 46.94 14.11 20160922 005824 52.57 14.42 20160922 005825 58.68 14.76 20160922 005826 64.96 15.12 20160922 005827 70.14 15.41 20160922 005828 74.88 15.69 20160922 005829 79.20 15.94 20160922 005830 83.48 16.20 20160922 005831 86.53 16.38 20160922 005832 89.58 16.57 20160922 005833 92.23 16.74 20160922 005834 89.88 16.58 20160922 005835 86.54 16.36 20160922 005836 80.52 15.89 20160922 005837 73.86 15.31 20160922 005838 66.64 14.61 20160922 005839 60.23 13.94 20160922 005840 54.64 13.29 20160922 005841 48.39 12.53 20160922 005842 41.55 11.61 20160922 005843 35.42 10.74 20160922 005844 31.16 10.02 20160922 005845 27.71 9.25 20160922 005846 25.41 8.66 20160922 005847 24.01 8.19 20160922 005848 24.19 7.87 20160922 005849 24.38 7.51 20160922 005850 24.52 7.23 20160922 005851 24.70 6.93 20160922 005852 24.87 6.60 20160922 005853 25.00 6.34 20160922 005854 25.16 6.07 20160922 005855 25.06 5.83 20160922 005856 24.81 5.53 20160922 005857 24.55 5.26 20160922 005858 24.31 5.02 20160922 005859 23.83 4.74 20160922 005900 23.38 4.53 20160922 005901 22.92 4.32 20160922 005902 22.45 4.12 20160922 005903 22.05 3.93 20160922 005904 21.68 3.76 20160922 005905 21.36 3.61 20160922 005906 21.00 3.44 20160922 005907 20.73 3.30 20160922 005908 20.44 3.13 20160922 005909 20.12 2.96 20160922 005911 19.84 2.79 20160922 005912 19.84 2.68 20160922 005913 19.89 2.58 20160922 005914 19.96 2.52 20160922 005915 20.06 2.49 20160922 005916 20.24 2.48 20160922 005917 20.41 2.50 20160922 005918 20.72 2.56 20160922 005919 21.06 2.64 20160922 005920 21.39 2.72 20160922 005921 21.66 2.81 20160922 005922 21.89 2.89 20160922 005923 22.15 2.95 20160922 005924 22.44 2.98 20160922 005925 22.73 3.01 20160922 005926 22.99 3.03 20160922 005927 23.29 3.05 20160922 005928 23.59 3.07 20160922 005929 23.85 3.08 20160922 005930 24.14 3.11 20160922 005931 24.43 3.15 20160922 005932 24.68 3.19 20160922 005933 24.97 3.24 20160922 005934 25.25 3.31 20160922 005935 25.23 3.36 20160922 005936 25.27 3.40 20160922 005937 25.34 3.45 20160922 005938 25.47 3.50 20160922 005939 25.61 3.54 20160922 005940 25.78 3.57 20160922 005941 26.00 3.59 20160922 005942 26.31 3.62 20160922 005943 26.59 3.64 20160922 005944 26.90 3.67 20160922 005945 27.24 3.71 20160922 005946 27.73 3.78 20160922 005947 28.15 3.84 20160922 005948 28.61 3.92 20160922 005949 29.03 3.98 20160922 005950 29.49 4.05 20160922 005951 29.92 4.12 20160922 005952 30.42 4.19 20160922 005953 30.62 4.23 20160922 005954 30.72 4.25 20160922 005955 30.85 4.27 20160922 005956 30.95 4.28 20160922 005957 31.07 4.29 20160922 005958 31.24 4.31 20160922 005959 31.30 4.31 20160922 010000 6.70 4.32 20160922 010002 6.39 4.32 20160922 010003 6.04 4.33 20160922 010004 5.72 4.33 20160922 010005 5.38 4.34 20160922 010006 5.01 4.35 20160922 010007 4.68 4.37 20160922 010008 4.35 4.38 20160922 010009 4.06 4.40 20160922 010010 3.82 4.42 20160922 010011 3.61 4.45 20160922 010012 3.38 4.47 20160922 010013 3.16 4.50 20160922 010014 2.95 4.52 20160922 010015 2.72 4.55 20160922 010016 2.51 4.57 20160922 010017 2.30 4.60 20160922 010018 2.10 4.62 20160922 010019 1.94 4.64 20160922 010020 1.82 4.65 20160922 010021 1.75 4.65 20160922 010022 1.77 4.66 20160922 010023 1.84 4.66 20160922 010024 1.97 4.67 20160922 010025 2.13 4.67 20160922 010026 2.32 4.68 20160922 010027 2.52 4.68 20160922 010028 2.74 4.69 20160922 010029 2.96 4.69 20160922 010030 3.17 4.70 20160922 010031 3.34 4.71 20160922 010032 3.50 4.73 20160922 010033 3.66 4.74 20160922 010034 3.87 4.76 20160922 010035 4.07 4.77 20160922 010036 4.29 4.79 20160922 010037 4.50 4.80 20160922 010038 4.73 4.82 20160922 010039 4.95 4.83 20160922 010040 5.16 4.85 20160922 010041 5.37 4.86 20160922 010042 5.62 4.88 20160922 010043 5.78 4.90 20160922 010044 5.85 4.91 20160922 010045 5.92 4.92 20160922 010046 5.95 4.93 20160922 010047 6.02 4.94 20160922 010048 6.08 4.95 20160922 010049 6.15 4.96 20160922 010050 6.21 4.97 20160922 010051 6.25 4.98 20160922 010053 6.30 4.99 20160922 010054 6.36 5.00 20160922 010055 6.46 5.00 20160922 010056 6.61 5.00 20160922 010057 6.82 5.00 20160922 010058 7.02 5.00 20160922 010059 7.23 5.01 20160922 010100 7.39 5.01 20160922 010101 7.58 5.02 20160922 010102 7.75 5.02 20160922 010103 7.89 5.02 20160922 010104 8.05 5.02 20160922 010105 8.17 5.01 20160922 010106 8.27 5.01 20160922 010107 8.35 5.01 20160922 010108 8.43 5.01 20160922 010109 8.50 5.02 20160922 010110 8.59 5.02 20160922 010111 8.67 5.02 20160922 010112 8.78 5.02 20160922 010113 8.95 5.02 20160922 010114 9.14 5.03 20160922 010115 9.30 5.03 20160922 010116 9.52 5.02 20160922 010117 9.71 5.03 20160922 010118 9.82 5.03 20160922 010119 9.94 5.03 20160922 010120 10.02 5.04 20160922 010121 10.12 5.04 20160922 010122 10.21 5.04 20160922 010123 10.25 5.03 20160922 010124 10.32 5.03 20160922 010125 10.34 5.03 20160922 010126 10.30 5.03 20160922 010127 10.26 5.03 20160922 010128 10.21 5.03 20160922 010129 10.18 5.03 20160922 010130 10.13 5.03 20160922 010131 10.10 5.03 20160922 010132 10.06 5.02 20160922 010133 10.03 5.02 20160922 010134 10.01 5.01 20160922 010135 9.99 5.00 20160922 010136 9.98 4.98 20160922 010137 9.98 4.97 20160922 010138 9.98 4.95 20160922 010139 10.03 4.93 20160922 010140 10.20 4.93 20160922 010141 10.40 4.93 20160922 010143 10.55 4.93 20160922 010144 10.69 4.93 20160922 010145 10.78 4.93 20160922 010146 10.87 4.92 20160922 010147 10.90 4.92 20160922 010148 10.92 4.91 20160922 010149 10.90 4.91 20160922 010150 10.84 4.90 20160922 010151 10.73 4.89 20160922 010152 10.50 4.87 20160922 010153 10.29 4.86 20160922 010154 10.11 4.84 20160922 010155 9.89 4.83 20160922 010156 9.69 4.81 20160922 010157 9.46 4.80 20160922 010158 9.25 4.78 20160922 010159 9.09 4.76 20160922 010200 8.90 4.74 20160922 010201 8.77 4.73 20160922 010202 8.64 4.71 20160922 010203 8.54 4.69 20160922 010204 8.48 4.67 20160922 010205 8.41 4.65 20160922 010206 8.37 4.63 20160922 010207 8.34 4.62 20160922 010208 8.32 4.60 20160922 010209 8.33 4.58 20160922 010210 8.33 4.56 20160922 010211 8.28 4.54 20160922 010212 8.23 4.52 20160922 010213 8.03 4.48 20160922 010214 7.81 4.44 20160922 010215 7.64 4.40 20160922 010216 7.44 4.36 20160922 010217 7.30 4.32 20160922 010218 7.14 4.28 20160922 010219 6.98 4.23 20160922 010220 6.88 4.20 20160922 010221 6.75 4.16 20160922 010222 6.65 4.11 20160922 010223 6.59 4.07 20160922 010224 6.66 4.02 20160922 010225 6.74 3.96 20160922 010226 6.80 3.89 20160922 010227 6.87 3.82 20160922 010228 6.93 3.76 20160922 010229 7.01 3.69 20160922 010230 7.08 3.62 20160922 010231 7.15 3.55 20160922 010232 7.22 3.48 20160922 010234 7.29 3.41 20160922 010235 7.37 3.34 20160922 010236 7.40 3.28 20160922 010237 7.43 3.21 20160922 010238 7.47 3.15 20160922 010239 7.51 3.08 20160922 010240 7.54 3.01 20160922 010241 7.58 2.95 20160922 010242 7.57 2.88 20160922 010243 7.53 2.81 20160922 010244 7.49 2.74 20160922 010245 7.42 2.66 20160922 010246 7.30 2.58 20160922 010247 7.17 2.52 20160922 010248 7.02 2.45 20160922 010249 6.90 2.40 20160922 010250 6.75 2.33 20160922 010251 6.60 2.26 20160922 010252 6.49 2.21 20160922 010253 6.35 2.15 20160922 010254 6.22 2.10 20160922 010255 6.08 2.04 20160922 010256 5.97 2.00 20160922 010257 5.83 1.95 20160922 010258 5.76 1.90 20160922 010259 5.75 1.86 20160922 010300 5.74 1.82 20160922 010301 5.76 1.78 20160922 010302 5.81 1.76 20160922 010303 5.89 1.73 20160922 010304 6.00 1.70 20160922 010305 6.12 1.68 20160922 010306 6.30 1.66 20160922 010307 6.46 1.65 20160922 010308 6.46 1.66 20160922 010309 6.45 1.67 20160922 010310 6.42 1.68 20160922 010311 6.41 1.69 20160922 010312 6.37 1.71 20160922 010313 6.34 1.72 20160922 010314 6.28 1.73 20160922 010315 6.20 1.75 20160922 010316 6.12 1.76 20160922 010317 6.03 1.78 20160922 010318 5.95 1.79 20160922 010319 5.83 1.81 20160922 010320 5.74 1.83 20160922 010321 5.69 1.84 20160922 010322 5.63 1.87 20160922 010323 5.59 1.89 20160922 010325 5.58 1.91 20160922 010326 5.57 1.94 20160922 010327 5.58 1.96 20160922 010328 5.60 1.99 20160922 010329 5.65 2.02 20160922 010330 5.68 2.05 20160922 010331 5.70 2.08 20160922 010332 5.73 2.11 20160922 010333 5.79 2.14 20160922 010334 5.88 2.17 20160922 010335 6.01 2.19 20160922 010336 6.12 2.22 20160922 010337 6.30 2.24 20160922 010338 6.50 2.27 20160922 010339 6.70 2.29 20160922 010340 6.94 2.32 20160922 010341 7.17 2.34 20160922 010342 7.40 2.37 20160922 010343 7.59 2.39 20160922 010344 7.80 2.42 20160922 010345 7.99 2.44 20160922 010346 8.16 2.47 20160922 010347 8.33 2.49 20160922 010348 8.50 2.52 20160922 010349 8.65 2.55 20160922 010350 8.77 2.57 20160922 010351 8.96 2.59 20160922 010352 9.18 2.60 20160922 010353 9.39 2.62 20160922 010354 9.56 2.63 20160922 010355 9.75 2.65 20160922 010356 9.92 2.66 20160922 010357 10.09 2.68 20160922 010358 10.20 2.69 20160922 010359 10.34 2.71 20160922 010400 10.47 2.73 20160922 010401 10.57 2.74 20160922 010402 10.89 2.76 20160922 010403 11.21 2.77 20160922 010404 11.56 2.79 20160922 010405 11.83 2.80 20160922 010406 12.19 2.82 20160922 010407 12.57 2.84 20160922 010408 12.92 2.85 20160922 010409 13.19 2.87 20160922 010410 13.50 2.88 20160922 010411 13.77 2.90 20160922 010412 13.95 2.92 20160922 010413 14.05 2.94 20160922 010415 14.16 2.96 20160922 010416 14.27 2.98 20160922 010417 14.36 3.00 20160922 010418 14.45 3.02 20160922 010419 14.56 3.04 20160922 010420 14.66 3.06 20160922 010421 14.76 3.08 20160922 010422 14.84 3.09 20160922 010423 14.94 3.11 20160922 010424 14.95 3.13 20160922 010425 14.92 3.14 20160922 010426 14.89 3.16 20160922 010427 14.85 3.17 20160922 010428 14.81 3.18 20160922 010429 14.77 3.19 20160922 010430 14.73 3.20 20160922 010431 14.70 3.20 20160922 010432 14.66 3.21 20160922 010433 14.62 3.21 20160922 010434 14.53 3.21 20160922 010435 14.43 3.21 20160922 010436 14.31 3.21 20160922 010437 14.19 3.21 20160922 010438 14.08 3.20 20160922 010439 13.98 3.20 20160922 010440 13.87 3.20 20160922 010441 13.76 3.19 20160922 010442 13.66 3.19 20160922 010443 13.60 3.19 20160922 010444 13.60 3.20 20160922 010445 13.73 3.21 20160922 010446 13.87 3.23 20160922 010447 14.00 3.24 20160922 010448 14.11 3.26 20160922 010449 14.21 3.27 20160922 010450 14.31 3.29 20160922 010451 14.41 3.31 20160922 010452 14.48 3.32 20160922 010453 14.55 3.33 20160922 010454 14.61 3.35 20160922 010455 14.58 3.36 20160922 010456 14.51 3.36 20160922 010457 14.47 3.37 20160922 010458 14.39 3.37 20160922 010459 14.33 3.38 20160922 010500 14.26 3.39 20160922 010501 14.20 3.39 20160922 010502 14.17 3.39 20160922 010503 14.12 3.39 20160922 010504 14.07 3.39 20160922 010506 14.03 3.39 20160922 010507 14.02 3.39 20160922 010508 14.02 3.39 20160922 010509 14.01 3.38 20160922 010510 13.98 3.38 20160922 010511 13.96 3.38 20160922 010512 13.93 3.38 20160922 010513 13.90 3.38 20160922 010514 13.85 3.38 20160922 010515 13.80 3.38 20160922 010516 13.74 3.38 20160922 010517 13.81 3.40 20160922 010518 13.89 3.41 20160922 010519 14.00 3.44 20160922 010520 14.11 3.46 20160922 010521 14.25 3.48 20160922 010522 14.38 3.50 20160922 010523 14.47 3.52 20160922 010524 14.58 3.54 20160922 010525 14.67 3.56 20160922 010526 14.76 3.58 20160922 010527 14.80 3.59 20160922 010528 14.78 3.59 20160922 010529 14.77 3.58 20160922 010530 14.76 3.58 20160922 010531 14.75 3.58 20160922 010532 14.75 3.58 20160922 010533 14.75 3.58 20160922 010534 14.75 3.58 20160922 010535 14.76 3.59 20160922 010536 14.77 3.59 20160922 010537 14.78 3.60 20160922 010538 14.85 3.60 20160922 010539 14.92 3.61 20160922 010540 15.00 3.62 20160922 010541 15.08 3.62 20160922 010542 15.13 3.63 20160922 010543 15.18 3.63 20160922 010544 15.21 3.64 20160922 010545 15.25 3.65 20160922 010546 15.27 3.66 20160922 010547 15.30 3.67 20160922 010548 15.28 3.68 20160922 010549 15.26 3.68 20160922 010550 15.23 3.69 20160922 010551 15.22 3.70 20160922 010552 15.22 3.70 20160922 010553 15.22 3.70 20160922 010554 15.23 3.70 20160922 010556 15.24 3.70 20160922 010557 15.27 3.70 20160922 010558 15.30 3.69 20160922 010559 15.33 3.68 20160922 010600 15.34 3.67 20160922 010601 15.37 3.66 20160922 010602 15.39 3.66 20160922 010603 15.49 3.66 20160922 010604 15.56 3.66 20160922 010605 15.65 3.66 20160922 010606 15.70 3.66 20160922 010607 15.78 3.66 20160922 010608 15.83 3.66 20160922 010609 15.89 3.67 20160922 010610 15.78 3.65 20160922 010611 15.63 3.63 20160922 010612 15.49 3.62 20160922 010613 15.33 3.60 20160922 010614 15.21 3.58 20160922 010615 15.04 3.56 20160922 010616 14.87 3.54 20160922 010617 14.68 3.52 20160922 010618 14.48 3.49 20160922 010619 14.28 3.47 20160922 010620 14.12 3.44 20160922 010621 14.03 3.42 20160922 010622 13.90 3.39 20160922 010623 13.78 3.36 20160922 010624 13.64 3.33 20160922 010625 13.51 3.30 20160922 010626 13.38 3.27 20160922 010627 13.28 3.24 20160922 010628 13.16 3.22 20160922 010629 13.03 3.19 20160922 010630 12.88 3.16 20160922 010631 12.65 3.15 20160922 010632 12.43 3.13 20160922 010633 12.22 3.11 20160922 010634 12.05 3.10 20160922 010635 11.84 3.08 20160922 010636 11.65 3.06 20160922 010637 11.46 3.03 20160922 010638 11.28 3.01 20160922 010639 11.10 2.99 20160922 010640 10.93 2.97 20160922 010641 10.82 2.94 20160922 010642 10.65 2.92 20160922 010643 10.46 2.89 20160922 010644 10.23 2.87 20160922 010645 10.00 2.85 20160922 010647 9.76 2.83 20160922 010648 9.54 2.81 20160922 010649 9.37 2.79 20160922 010650 9.15 2.77 20160922 010651 8.94 2.75 20160922 010652 8.79 2.74 20160922 010653 8.67 2.73 20160922 010654 8.55 2.72 20160922 010655 8.43 2.71 20160922 010656 8.32 2.71 20160922 010657 8.20 2.70 20160922 010658 8.07 2.69 20160922 010659 7.93 2.68 20160922 010700 7.79 2.67 20160922 010701 7.65 2.66 20160922 010702 7.58 2.65 20160922 010703 7.63 2.66 20160922 010704 7.67 2.66 20160922 010705 7.72 2.66 20160922 010706 7.81 2.66 20160922 010707 7.90 2.66 20160922 010708 8.01 2.66 20160922 010709 8.10 2.65 20160922 010710 8.19 2.65 20160922 010711 8.27 2.64 20160922 010712 8.36 2.64 20160922 010713 8.30 2.63 20160922 010714 8.24 2.62 20160922 010715 8.17 2.61 20160922 010716 8.10 2.60 20160922 010717 8.01 2.59 20160922 010718 7.92 2.58 20160922 010719 7.84 2.57 20160922 010720 7.74 2.57 20160922 010721 7.62 2.56 20160922 010722 7.50 2.55 20160922 010723 7.42 2.55 20160922 010724 7.35 2.55 20160922 010725 7.29 2.56 20160922 010726 7.24 2.56 20160922 010727 7.19 2.56 20160922 010728 7.19 2.57 20160922 010729 7.24 2.57 20160922 010730 7.28 2.58 20160922 010731 7.32 2.58 20160922 010732 7.37 2.59 20160922 010733 7.35 2.59 20160922 010734 7.24 2.59 20160922 010735 7.14 2.58 20160922 010736 7.13 2.58 20160922 010738 7.04 2.57 20160922 010739 6.97 2.57 20160922 010740 6.91 2.56 20160922 010741 6.86 2.55 20160922 010742 6.87 2.55 20160922 010743 6.84 2.54 20160922 010744 6.79 2.53 20160922 010745 6.66 2.53 20160922 010746 6.59 2.52 20160922 010747 6.40 2.52 20160922 010748 6.20 2.51 20160922 010749 5.97 2.51 20160922 010750 5.72 2.51 20160922 011850 4.59 1.01 20160922 011851 4.67 1.04 20160922 011852 4.79 1.07 20160922 011853 4.89 1.10 20160922 011854 4.97 1.13 20160922 011855 5.05 1.16 20160922 011856 5.10 1.18 20160922 011857 5.14 1.20 20160922 011858 5.17 1.22 20160922 011859 5.19 1.24 20160922 011900 5.16 1.25 20160922 011901 5.07 1.25 20160922 011902 4.98 1.25 20160922 011903 4.89 1.26 20160922 011904 4.80 1.26 20160922 011905 4.68 1.26 20160922 011906 4.53 1.27 20160922 011907 4.38 1.27 20160922 011908 4.24 1.27 20160922 011910 4.13 1.28 20160922 011911 4.04 1.28 20160922 011912 4.02 1.27 20160922 011913 4.01 1.26 20160922 011914 4.02 1.25 20160922 011915 4.04 1.24 20160922 011916 4.08 1.23 20160922 011917 4.11 1.22 20160922 011918 4.15 1.22 20160922 011919 4.19 1.21 20160922 011920 4.24 1.20 20160922 011921 4.29 1.20 20160922 011922 4.33 1.21 20160922 011923 4.39 1.22 20160922 011924 4.45 1.23 20160922 011925 4.53 1.24 20160922 011926 4.62 1.25 20160922 011927 4.73 1.26 20160922 011928 4.86 1.27 20160922 011929 4.97 1.28 20160922 011930 5.12 1.29 20160922 011931 5.25 1.30 20160922 011932 5.24 1.30 20160922 011933 5.20 1.30 20160922 011934 5.14 1.30 20160922 011935 5.07 1.30 20160922 011936 5.01 1.30 20160922 011937 4.94 1.30 20160922 011938 4.86 1.30 20160922 011939 4.78 1.30 20160922 011940 4.70 1.30 20160922 011941 4.64 1.30 20160922 011942 4.68 1.31 20160922 011943 4.71 1.31 20160922 011944 4.73 1.32 20160922 011945 4.75 1.32 20160922 011946 4.75 1.32 20160922 011947 4.75 1.32 20160922 011948 4.73 1.33 20160922 011949 4.71 1.33 20160922 011950 4.71 1.33 20160922 011951 4.68 1.32 20160922 011952 4.72 1.32 20160922 011953 4.77 1.32 20160922 011954 4.83 1.31 20160922 011955 4.90 1.31 20160922 011956 4.98 1.30 20160922 011957 5.07 1.30 20160922 011958 5.19 1.30 20160922 011959 5.30 1.29 20160922 012001 5.42 1.29 20160922 012002 5.50 1.29 20160922 012003 5.41 1.30 20160922 012004 5.33 1.31 20160922 012005 5.25 1.31 20160922 012006 5.18 1.32 20160922 012007 5.12 1.33 20160922 012008 5.06 1.33 20160922 012009 5.00 1.34 20160922 012010 4.96 1.34 20160922 012011 4.91 1.34 20160922 012012 4.91 1.34 20160922 012013 5.06 1.34 20160922 012014 5.21 1.34 20160922 012015 5.35 1.33 20160922 012016 5.49 1.33 20160922 012017 5.63 1.33 20160922 012018 5.73 1.32 20160922 012019 5.86 1.32 20160922 012020 5.99 1.32 20160922 012021 6.11 1.31 20160922 012022 6.24 1.31 20160922 012023 6.15 1.31 20160922 012024 6.07 1.31 20160922 012025 5.99 1.30 20160922 012026 5.91 1.30 20160922 012027 5.83 1.30 20160922 012028 5.71 1.30 20160922 012029 5.61 1.30 20160922 012030 5.53 1.30 20160922 012031 5.47 1.29 20160922 012032 5.42 1.29 20160922 012033 5.40 1.29 20160922 012034 5.42 1.29 20160922 012035 5.41 1.29 20160922 012036 5.42 1.28 20160922 012037 5.43 1.28 20160922 012038 5.45 1.28 20160922 012039 5.48 1.27 20160922 012040 5.53 1.27 20160922 012041 5.60 1.27 20160922 012042 5.68 1.26 20160922 012043 5.56 1.26 20160922 012044 5.44 1.25 20160922 012045 5.35 1.24 20160922 012046 5.25 1.24 20160922 012047 5.17 1.23 20160922 012048 5.08 1.23 20160922 012049 5.01 1.23 20160922 012050 4.93 1.22 20160922 012052 4.86 1.22 20160922 012053 4.80 1.22 20160922 012054 4.71 1.22 20160922 012055 4.63 1.22 20160922 012056 4.58 1.23 20160922 012057 4.54 1.23 20160922 012058 4.52 1.23 20160922 012059 4.52 1.23 20160922 012100 8.25 1.23 20160922 012101 8.33 1.24 20160922 012102 8.39 1.24 20160922 012103 8.43 1.25 20160922 012104 8.36 1.25 20160922 012105 8.28 1.25 20160922 012106 8.21 1.25 20160922 012107 8.15 1.24 20160922 012108 8.11 1.24 20160922 012109 8.08 1.23 20160922 012110 8.07 1.23 20160922 012111 8.07 1.22 20160922 012112 8.07 1.21 20160922 012113 8.10 1.21 20160922 012114 8.08 1.20 20160922 012115 8.04 1.20 20160922 012116 7.99 1.21 20160922 012117 7.93 1.21 20160922 012118 7.86 1.21 20160922 012119 7.78 1.21 20160922 012120 7.68 1.21 20160922 012121 7.62 1.21 20160922 012122 7.58 1.21 20160922 012123 7.56 1.21 20160922 012124 7.66 1.22 20160922 012125 7.82 1.22 20160922 012126 7.98 1.22 20160922 012127 8.13 1.22 20160922 012128 8.29 1.23 20160922 012129 8.44 1.23 20160922 012130 8.59 1.23 20160922 012131 8.74 1.23 20160922 012132 8.87 1.24 20160922 012133 9.00 1.24 20160922 012134 9.06 1.24 20160922 012135 9.06 1.24 20160922 012136 9.04 1.25 20160922 012137 9.01 1.25 20160922 012138 8.97 1.25 20160922 012139 8.92 1.26 20160922 012140 8.86 1.26 20160922 012142 8.79 1.26 20160922 012143 8.70 1.27 20160922 012144 8.60 1.27 20160922 012145 8.52 1.28 20160922 012146 8.46 1.30 20160922 012147 8.43 1.31 20160922 012148 8.41 1.32 20160922 012149 8.40 1.33 20160922 012150 8.40 1.35 20160922 012151 8.40 1.36 20160922 012152 8.41 1.38 20160922 012153 8.42 1.39 20160922 012154 8.45 1.40 20160922 012155 8.47 1.42 20160922 012156 8.46 1.42 20160922 012157 8.44 1.43 20160922 012158 8.41 1.43 20160922 012159 8.38 1.43 20160922 012200 8.34 1.44 20160922 012201 8.29 1.44 20160922 012202 8.23 1.45 20160922 012203 8.17 1.45 20160922 012204 8.09 1.46 20160922 012205 8.03 1.47 20160922 012206 7.98 1.48 20160922 012207 7.92 1.50 20160922 012208 7.85 1.51 20160922 012209 7.79 1.53 20160922 012210 7.72 1.54 20160922 012211 7.63 1.56 20160922 012212 7.56 1.57 20160922 012213 7.50 1.59 20160922 012214 7.45 1.60 20160922 012215 7.42 1.62 20160922 012216 7.50 1.61 20160922 012217 7.60 1.61 20160922 012218 7.70 1.61 20160922 012219 7.81 1.61 20160922 012220 7.93 1.61 20160922 012221 8.06 1.61 20160922 012222 8.20 1.61 20160922 012223 8.34 1.61 20160922 012224 8.49 1.62 20160922 012225 8.63 1.63 20160922 012226 8.68 1.64 20160922 012227 8.75 1.65 20160922 012228 8.83 1.67 20160922 012229 8.93 1.68 20160922 012230 9.05 1.69 20160922 012231 9.17 1.70 20160922 012233 9.32 1.71 20160922 012234 9.47 1.72 20160922 012235 9.65 1.73 20160922 012236 9.88 1.74 20160922 012237 10.01 1.75 20160922 012238 10.01 1.77 20160922 012239 10.00 1.79 20160922 012240 9.99 1.81 20160922 012241 9.98 1.82 20160922 012242 9.96 1.84 20160922 012243 9.93 1.85 20160922 012244 9.90 1.86 20160922 012245 9.86 1.87 20160922 012246 9.82 1.88 20160922 012247 9.76 1.89 20160922 012248 9.70 1.90 20160922 012249 9.65 1.91 20160922 012250 9.61 1.92 20160922 012251 9.57 1.94 20160922 012252 9.55 1.95 20160922 012253 9.53 1.97 20160922 012254 9.51 1.98 20160922 012255 9.53 2.00 20160922 012256 9.56 2.02 20160922 012257 9.62 2.02 20160922 012258 9.70 2.03 20160922 012259 9.78 2.03 20160922 012300 9.86 2.03 20160922 012301 9.96 2.03 20160922 012302 10.08 2.03 20160922 012303 10.22 2.03 20160922 012304 10.39 2.03 20160922 012305 10.58 2.03 20160922 012306 10.79 2.04 20160922 012307 11.00 2.05 20160922 012308 11.14 2.07 20160922 012309 11.28 2.10 20160922 012310 11.41 2.12 20160922 012311 11.55 2.14 20160922 012312 11.69 2.16 20160922 012313 11.80 2.18 20160922 012314 11.94 2.20 20160922 012315 12.06 2.23 20160922 012316 12.19 2.25 20160922 012317 12.31 2.27 20160922 012318 12.34 2.29 20160922 012319 12.38 2.31 20160922 012320 12.41 2.32 20160922 012321 12.44 2.34 20160922 012323 12.46 2.37 20160922 012324 12.49 2.39 20160922 012325 12.51 2.41 20160922 012326 12.54 2.43 20160922 012327 12.50 2.45 20160922 012328 12.42 2.46 20160922 012329 12.26 2.46 20160922 012330 12.10 2.47 20160922 012331 11.95 2.47 20160922 012332 11.82 2.48 20160922 012333 11.69 2.50 20160922 012334 11.56 2.51 20160922 012335 11.45 2.52 20160922 012336 11.34 2.54 20160922 012337 11.25 2.56 20160922 012338 11.17 2.58 20160922 012339 11.16 2.59 20160922 012340 11.15 2.60 20160922 012341 11.15 2.62 20160922 012342 11.16 2.63 20160922 012343 11.18 2.64 20160922 012344 11.21 2.64 20160922 012345 11.24 2.65 20160922 012346 11.28 2.66 20160922 012347 11.33 2.67 20160922 012348 11.39 2.67 20160922 012349 11.56 2.68 20160922 012350 11.70 2.69 20160922 012351 11.80 2.70 20160922 012352 11.90 2.71 20160922 012353 11.98 2.71 20160922 012354 12.03 2.71 20160922 012355 12.06 2.71 20160922 012356 12.06 2.71 20160922 012357 12.04 2.71 20160922 012358 11.99 2.70 20160922 012359 11.92 2.69 20160922 012400 11.82 2.67 20160922 012401 11.75 2.66 20160922 012402 11.68 2.64 20160922 012403 11.61 2.63 20160922 012404 11.54 2.62 20160922 012405 11.46 2.60 20160922 012406 11.36 2.58 20160922 012407 11.29 2.57 20160922 012408 11.21 2.56 20160922 012409 11.14 2.54 20160922 012410 11.08 2.53 20160922 012411 11.00 2.51 20160922 012412 10.95 2.49 20160922 012414 10.93 2.48 20160922 012415 10.92 2.48 20160922 012416 10.92 2.47 20160922 012417 10.90 2.47 20160922 012418 10.90 2.46 20160922 012419 10.90 2.46 20160922 012420 10.88 2.45 20160922 012421 10.83 2.45 20160922 012422 10.80 2.44 20160922 012423 10.76 2.44 20160922 012424 10.72 2.43 20160922 012425 10.68 2.43 20160922 012426 10.63 2.42 20160922 012427 10.59 2.42 20160922 012428 10.55 2.41 20160922 012429 10.51 2.40 20160922 012430 10.45 2.40 20160922 012431 10.35 2.39 20160922 012432 10.28 2.39 20160922 012433 10.20 2.38 20160922 012434 10.13 2.38 20160922 012435 10.07 2.37 20160922 012436 10.02 2.36 20160922 012437 9.86 2.35 20160922 012438 9.65 2.35 20160922 012439 9.48 2.34 20160922 012440 9.31 2.34 20160922 012441 9.07 2.33 20160922 012442 8.79 2.32 20160922 012443 8.60 2.31 20160922 012444 8.45 2.30 20160922 012445 8.32 2.28 20160922 012446 8.20 2.27 20160922 012447 8.14 2.26 20160922 012448 8.11 2.24 20160922 012449 8.11 2.23 20160922 012450 8.13 2.21 20160922 012451 8.14 2.20 20160922 012452 8.13 2.19 20160922 012453 8.12 2.18 20160922 012454 8.12 2.17 20160922 012455 8.12 2.16 20160922 012456 8.12 2.15 20160922 012457 8.12 2.14 20160922 012458 8.13 2.13 20160922 012459 8.15 2.13 20160922 012500 8.16 2.13 20160922 012501 8.21 2.13 20160922 012502 8.29 2.12 20160922 012503 8.35 2.12 20160922 012505 8.41 2.11 20160922 012506 8.45 2.11 20160922 012507 8.48 2.11 20160922 012508 8.50 2.10 20160922 012509 8.52 2.10 20160922 012510 8.53 2.10 20160922 012511 8.51 2.09 20160922 012512 8.47 2.09 20160922 012513 8.29 2.08 20160922 012514 8.12 2.08 20160922 012515 7.94 2.07 20160922 012516 7.76 2.07 20160922 012517 7.56 2.06 20160922 012518 7.38 2.06 20160922 012519 7.19 2.05 20160922 012520 6.98 2.05 20160922 012521 6.81 2.04 20160922 012522 6.59 2.03 20160922 012523 6.50 2.02 20160922 012524 6.44 2.02 20160922 012525 6.38 2.01 20160922 012526 6.35 2.00 20160922 012527 6.34 1.99 20160922 012528 6.33 1.98 20160922 012529 6.33 1.97 20160922 012530 6.36 1.97 20160922 012531 6.39 1.96 20160922 012532 6.44 1.95 20160922 012533 6.50 1.94 20160922 012534 6.58 1.94 20160922 012535 6.67 1.94 20160922 012536 6.77 1.94 20160922 012537 6.89 1.94 20160922 012538 7.01 1.95 20160922 012539 7.17 1.95 20160922 012540 7.32 1.95 20160922 012541 7.50 1.96 20160922 012542 7.64 1.96 20160922 012543 7.70 1.96 20160922 012544 7.70 1.96 20160922 012545 7.73 1.95 20160922 012546 7.76 1.94 20160922 012547 7.81 1.94 20160922 012548 7.86 1.94 20160922 012549 7.93 1.94 20160922 012550 8.01 1.94 20160922 012551 8.11 1.94 20160922 012552 8.21 1.94 20160922 012553 8.35 1.94 20160922 012555 8.50 1.91 20160922 012556 8.65 1.89 20160922 012557 8.77 1.87 20160922 012558 8.89 1.84 20160922 012559 9.00 1.81 20160922 012600 9.09 1.78 20160922 012601 9.17 1.75 20160922 012602 9.24 1.72 20160922 012603 9.28 1.69 20160922 012604 9.32 1.67 20160922 012605 9.23 1.67 20160922 012606 9.05 1.67 20160922 012607 8.89 1.68 20160922 012608 8.74 1.68 20160922 012609 8.64 1.69 20160922 012610 8.52 1.69 20160922 012611 8.41 1.69 20160922 012612 8.33 1.69 20160922 012613 8.24 1.69 20160922 012614 8.19 1.69 20160922 012615 8.13 1.69 20160922 012616 7.97 1.69 20160922 012617 7.76 1.68 20160922 012618 7.55 1.67 20160922 012619 7.30 1.67 20160922 012620 7.04 1.66 20160922 012621 6.81 1.66 20160922 012622 6.50 1.65 20160922 012623 6.18 1.65 20160922 012624 5.90 1.64 20160922 012625 5.65 1.63 20160922 012626 5.77 1.61 20160922 012627 5.85 1.61 20160922 012628 5.94 1.60 20160922 012629 6.01 1.59 20160922 012630 6.08 1.58 20160922 012631 6.12 1.58 20160922 012632 6.16 1.57 20160922 012633 6.19 1.57 20160922 012634 6.21 1.57 20160922 012635 6.21 1.57 20160922 012636 6.12 1.57 20160922 012637 5.95 1.56 20160922 012638 5.82 1.56 20160922 012639 5.65 1.55 20160922 012640 5.49 1.55 20160922 012641 5.32 1.54 20160922 012642 5.16 1.53 20160922 012643 5.03 1.53 20160922 012644 4.87 1.52 20160922 012646 4.72 1.52 20160922 012647 4.58 1.51 20160922 012648 4.51 1.51 20160922 012649 4.48 1.51 20160922 012650 4.46 1.51 20160922 012651 4.46 1.50 20160922 012652 4.48 1.50 20160922 012653 4.52 1.49 20160922 012654 4.58 1.49 20160922 012655 4.65 1.49 20160922 012656 4.75 1.48 20160922 012657 4.86 1.48 20160922 012658 4.93 1.49 20160922 012659 4.97 1.49 20160922 012700 5.00 1.50 20160922 012701 5.02 1.51 20160922 012702 5.02 1.52 20160922 012703 5.01 1.53 20160922 012704 5.04 1.53 20160922 012705 5.07 1.54 20160922 012706 5.13 1.54 20160922 012707 5.19 1.54 20160922 012708 5.29 1.54 20160922 012709 5.47 1.54 20160922 012710 5.66 1.53 20160922 012711 5.82 1.52 20160922 012712 5.99 1.51 20160922 012713 6.13 1.51 20160922 012714 6.25 1.50 20160922 012715 6.37 1.49 20160922 012716 6.48 1.49 20160922 012717 6.58 1.48 20160922 012718 6.67 1.47 20160922 012719 6.52 1.46 20160922 012720 6.32 1.45 20160922 012721 6.11 1.44 20160922 012722 5.90 1.43 20160922 012723 5.63 1.43 20160922 012724 5.29 1.43 20160922 012725 4.95 1.44 20160922 012726 4.67 1.44 20160922 012727 4.35 1.44 20160922 012728 4.08 1.44 20160922 012729 3.85 1.45 20160922 012730 3.62 1.45 20160922 012731 3.43 1.45 20160922 012732 3.31 1.45 20160922 012733 3.16 1.46 20160922 012734 3.04 1.46 20160922 012735 2.94 1.46 20160922 012737 2.88 1.46 20160922 012738 2.82 1.47 20160922 012739 2.76 1.47 20160922 012740 2.72 1.47 20160922 012741 2.75 1.46 20160922 012742 2.75 1.46 20160922 012743 2.73 1.44 20160922 012744 2.70 1.43 20160922 012745 2.70 1.42 20160922 012746 2.64 1.41 20160922 012747 2.59 1.40 20160922 012748 2.54 1.39 20160922 012749 2.51 1.38 20160922 012750 2.43 1.37 20160922 012751 2.22 1.37 20160922 012752 1.84 1.37 20160922 012753 1.48 1.38 20160922 012754 1.23 1.38 20160922 012755 0.96 1.39 20160922 012756 0.78 1.40 20160922 012757 0.76 1.41 20160922 012758 0.90 1.42 20160922 012759 1.08 1.43 20160922 012800 1.34 1.44 20160922 012801 1.64 1.44 20160922 012802 1.84 1.42 20160922 012803 2.01 1.40 20160922 012804 2.24 1.39 20160922 012805 2.47 1.37 20160922 012806 2.72 1.36 20160922 012807 2.93 1.35 20160922 012808 3.19 1.34 20160922 012809 3.47 1.33 20160922 012810 3.69 1.32 20160922 012811 3.99 1.31 20160922 012812 4.22 1.31 20160922 012813 4.34 1.31 20160922 012814 4.43 1.32 20160922 012815 4.52 1.32 20160922 012816 4.58 1.32 20160922 012817 4.63 1.32 20160922 012818 4.63 1.32 20160922 012819 4.65 1.32 20160922 012820 4.69 1.32 20160922 012821 4.74 1.33 20160922 012822 4.79 1.33 20160922 012823 5.00 1.34 20160922 012824 5.24 1.36 20160922 012825 5.43 1.37 20160922 012827 5.68 1.39 20160922 012828 5.93 1.40 20160922 012829 6.18 1.42 20160922 012830 6.37 1.43 20160922 012831 6.62 1.45 20160922 012832 6.87 1.46 20160922 012833 7.13 1.48 20160922 012834 7.29 1.49 20160922 012835 7.38 1.51 20160922 012836 7.44 1.52 20160922 012837 7.48 1.53 20160922 012838 7.55 1.54 20160922 012839 7.63 1.55 20160922 012840 7.73 1.56 20160922 012841 7.82 1.57 20160922 012842 7.94 1.58 20160922 012843 8.07 1.59 20160922 012844 8.19 1.60 20160922 012845 8.56 1.62 20160922 012846 9.09 1.66 20160922 012847 9.63 1.70 20160922 012848 10.09 1.73 20160922 012849 10.66 1.76 20160922 012850 11.26 1.80 20160922 012851 11.77 1.82 20160922 012852 12.40 1.85 20160922 012853 12.90 1.88 20160922 012854 13.27 1.89 20160922 012855 13.73 1.91 20160922 012856 13.70 1.97 20160922 012857 13.78 2.03 20160922 012858 13.93 2.07 20160922 012859 14.22 2.13 20160922 012900 14.62 2.19 20160922 012901 15.04 2.23 20160922 012902 15.63 2.29 20160922 012903 16.31 2.35 20160922 012904 16.96 2.39 20160922 012905 17.81 2.45 20160922 012906 18.01 2.49 20160922 012907 17.37 2.50 20160922 012908 16.55 2.52 20160922 012909 15.74 2.55 20160922 012910 14.91 2.58 20160922 012911 14.39 2.59 20160922 012912 13.79 2.63 20160922 012913 13.32 2.67 20160922 012914 13.08 2.70 20160922 012915 12.86 2.74 20160922 012916 12.78 2.79 20160922 012918 12.49 2.78 20160922 012919 11.94 2.77 20160922 012920 11.42 2.77 20160922 012921 11.08 2.76 20160922 012922 10.63 2.76 20160922 012923 10.25 2.77 20160922 012924 10.04 2.78 20160922 012925 9.87 2.79 20160922 012926 9.80 2.80 20160922 012927 9.66 2.81 20160922 012928 9.60 2.82 20160922 012929 9.45 2.78 20160922 012930 9.32 2.75 20160922 012931 9.26 2.72 20160922 012932 9.24 2.69 20160922 012933 9.19 2.67 20160922 012934 9.26 2.65 20160922 012935 9.38 2.62 20160922 012936 9.49 2.61 20160922 012937 9.71 2.59 20160922 012938 9.99 2.58 20160922 012939 10.16 2.57 20160922 012940 10.00 2.54 20160922 012941 9.88 2.52 20160922 012942 9.56 2.49 20160922 012943 9.11 2.46 20160922 012944 8.82 2.44 20160922 012945 8.57 2.41 20160922 012946 8.39 2.39 20160922 012947 8.21 2.38 20160922 012948 8.18 2.35 20160922 012949 8.24 2.33 20160922 012950 8.23 2.32 20160922 012951 8.12 2.30 20160922 012952 8.06 2.27 20160922 012953 8.02 2.25 20160922 012954 8.00 2.23 20160922 012955 8.02 2.21 20160922 012956 8.07 2.17 20160922 012957 8.10 2.14 20160922 012958 8.03 2.13 20160922 012959 8.09 2.11 20160922 013000 8.21 2.09 20160922 013001 8.10 2.10 20160922 013002 7.92 2.08 20160922 013003 7.79 2.07 20160922 013004 7.65 2.06 20160922 013005 7.54 2.04 20160922 013006 7.47 2.03 20160922 013008 7.42 2.01 20160922 013009 7.39 1.99 20160922 013010 7.41 1.97 20160922 013011 7.43 1.95 20160922 013012 7.48 1.92 20160922 013013 7.43 1.90 20160922 013014 7.30 1.87 20160922 013015 7.22 1.85 20160922 013016 7.14 1.82 20160922 013017 7.09 1.80 20160922 013018 7.04 1.77 20160922 013019 7.01 1.74 20160922 013020 7.00 1.71 20160922 013021 7.02 1.68 20160922 013022 7.06 1.65 20160922 013023 7.12 1.62 20160922 013024 6.94 1.61 20160922 013025 6.86 1.59 20160922 013026 6.73 1.57 20160922 013027 6.71 1.56 20160922 013028 6.49 1.54 20160922 013029 6.30 1.52 20160922 013030 6.17 1.51 20160922 013031 6.02 1.49 20160922 013032 5.92 1.48 20160922 013033 5.80 1.46 20160922 013034 5.74 1.44 20160922 013035 5.69 1.36 20160922 013036 5.33 1.33 20160922 013037 5.06 1.31 20160922 013038 4.75 1.27 20160922 013039 4.52 1.25 20160922 013040 4.25 1.22 20160922 013041 3.99 1.19 20160922 013042 3.77 1.16 20160922 013043 3.47 1.14 20160922 013044 3.25 1.12 20160922 013045 2.98 1.10 20160922 013046 2.74 1.11 20160922 013047 2.50 1.12 20160922 013048 2.34 1.12 20160922 013049 2.20 1.13 20160922 013050 2.15 1.14 20160922 013051 2.16 1.15 20160922 013052 2.25 1.15 20160922 013053 2.36 1.16 20160922 013054 2.57 1.17 20160922 013055 2.79 1.18 20160922 013056 2.90 1.19 20160922 013057 2.84 1.20 20160922 013059 2.94 1.21 20160922 013100 3.15 1.22 20160922 013101 3.37 1.22 20160922 013102 3.74 1.23 20160922 013103 4.04 1.23 20160922 013104 4.45 1.23 20160922 013105 4.79 1.24 20160922 013106 5.22 1.24 20160922 013107 5.55 1.24 20160922 013108 6.01 1.24 20160922 013109 6.37 1.25 20160922 013110 6.84 1.26 20160922 013111 7.25 1.27 20160922 013112 7.75 1.29 20160922 013113 8.24 1.31 20160922 013114 8.60 1.32 20160922 013115 9.07 1.34 20160922 013116 9.40 1.36 20160922 013117 9.82 1.37 20160922 013118 10.15 1.39 20160922 013119 10.50 1.41 20160922 013120 10.65 1.44 20160922 013121 10.87 1.47 20160922 013122 11.04 1.49 20160922 013123 11.30 1.53 20160922 013124 11.50 1.55 20160922 013125 11.77 1.57 20160922 013126 11.96 1.59 20160922 013127 12.22 1.61 20160922 013128 12.39 1.62 20160922 013129 12.61 1.64 20160922 013130 12.75 1.65 20160922 013131 12.15 1.62 20160922 013132 11.68 1.60 20160922 013133 11.17 1.58 20160922 013134 10.76 1.57 20160922 013135 10.31 1.56 20160922 013136 9.98 1.55 20160922 013137 9.60 1.56 20160922 013138 9.29 1.58 20160922 013139 8.88 1.60 20160922 013140 8.53 1.62 20160922 013141 8.08 1.65 20160922 013142 8.07 1.67 20160922 013143 8.05 1.68 20160922 013144 8.03 1.70 20160922 013145 8.01 1.71 20160922 013146 7.99 1.71 20160922 013147 7.99 1.72 20160922 013148 8.00 1.72 20160922 013150 8.03 1.72 20160922 013151 8.11 1.70 20160922 013152 8.13 1.69 20160922 013153 8.18 1.68 20160922 013154 8.05 1.70 20160922 013155 7.93 1.72 20160922 013156 7.83 1.75 20160922 013157 7.78 1.77 20160922 013158 7.74 1.78 20160922 013159 7.76 1.79 20160922 013200 7.78 1.80 20160922 013201 7.83 1.80 20160922 013202 7.96 1.80 20160922 013203 8.09 1.79 20160922 013204 8.32 1.81 20160922 013205 8.56 1.83 20160922 013206 8.87 1.84 20160922 013207 9.09 1.85 20160922 013208 9.35 1.87 20160922 013209 9.53 1.88 20160922 013210 9.70 1.89 20160922 013211 9.88 1.90 20160922 013212 10.00 1.92 20160922 013213 10.14 1.93 20160922 013214 10.23 1.94 20160922 013215 10.31 1.95 20160922 013216 10.51 1.96 20160922 013217 10.80 1.95 20160922 013218 11.14 1.94 20160922 013219 11.43 1.94 20160922 013220 11.78 1.94 20160922 013221 12.06 1.94 20160922 013222 12.40 1.95 20160922 013223 12.67 1.95 20160922 013224 12.93 1.96 20160922 013225 13.24 1.97 20160922 013226 13.49 1.98 20160922 013227 13.79 1.99 20160922 013228 13.67 2.00 20160922 013229 13.58 2.01 20160922 013230 13.55 2.02 20160922 013231 13.51 2.03 20160922 013232 13.57 2.03 20160922 013233 13.63 2.04 20160922 013234 13.74 2.04 20160922 013235 13.92 2.04 20160922 013236 14.10 2.04 20160922 013237 14.32 2.04 20160922 013238 14.63 2.04 20160922 013240 14.82 2.05 20160922 013241 14.83 2.08 20160922 013242 14.81 2.11 20160922 013243 14.75 2.13 20160922 013244 14.73 2.16 20160922 013245 14.67 2.19 20160922 013246 14.55 2.21 20160922 013247 14.47 2.24 20160922 013248 14.35 2.27 20160922 013249 14.17 2.30 20160922 013250 14.00 2.32 20160922 013251 13.80 2.35 20160922 013252 13.67 2.39 20160922 013253 13.61 2.43 20160922 013254 13.52 2.47 20160922 013255 13.51 2.51 20160922 013256 13.43 2.54 20160922 013257 13.40 2.57 20160922 013258 13.40 2.61 20160922 013259 13.33 2.64 20160922 013300 13.29 2.66 20160922 013301 13.25 2.69 20160922 013302 13.21 2.71 20160922 013303 12.80 2.71 20160922 013304 12.11 2.68 20160922 013305 11.47 2.65 20160922 013306 10.95 2.62 20160922 013307 10.35 2.59 20160922 013308 9.92 2.56 20160922 013309 9.48 2.52 20160922 013310 9.10 2.49 20160922 013311 8.75 2.45 20160922 013312 8.47 2.42 20160922 013313 8.17 2.37 20160922 013314 7.80 2.34 20160922 013315 7.19 2.33 20160922 013316 6.53 2.32 20160922 013317 5.95 2.31 20160922 013318 5.39 2.30 20160922 013319 4.89 2.29 20160922 013320 4.51 2.27 20160922 013321 4.20 2.27 20160922 013322 4.03 2.26 20160922 013323 3.95 2.24 20160922 013324 4.00 2.23 20160922 013325 4.18 2.21 20160922 013326 4.49 2.17 20160922 013327 4.87 2.13 20160922 013328 5.17 2.09 20160922 013329 5.51 2.07 20160922 013331 5.83 2.05 20160922 013332 6.17 2.04 20160922 013333 6.43 2.03 20160922 013334 6.70 2.04 20160922 013335 6.98 2.05 20160922 013336 7.21 2.07 20160922 013337 7.37 2.07 20160922 013338 7.57 2.08 20160922 013339 7.54 2.11 20160922 013340 7.46 2.14 20160922 013341 7.53 2.17 20160922 013342 7.80 2.20 20160922 013343 8.54 2.23 20160922 013344 9.58 2.26 20160922 013345 10.99 2.29 20160922 013346 12.74 2.32 20160922 013347 14.83 2.35 20160922 013349 20.21 2.40 20160922 013350 23.25 2.42 20160922 013351 27.23 2.45 20160922 013352 32.23 2.51 20160922 013353 36.51 2.55 20160922 013354 40.77 2.60 20160922 013355 44.98 2.64 20160922 013356 49.13 2.69 20160922 013357 53.66 2.74 20160922 013358 57.02 2.78 20160922 013359 60.06 2.83 20160922 013400 63.03 2.87 20160922 013401 65.80 2.92 20160922 013402 68.89 2.98 20160922 013403 68.35 2.97 20160922 013404 67.64 2.95 20160922 013405 66.75 2.93 20160922 013406 65.66 2.90 20160922 013407 63.95 2.87 20160922 013408 62.12 2.84 20160922 013409 60.21 2.81 20160922 013410 58.21 2.77 20160922 013411 56.12 2.74 20160922 013412 53.62 2.69 20160922 013414 49.02 2.61 20160922 013415 46.03 2.58 20160922 013416 43.06 2.55 20160922 013417 39.92 2.53 20160922 013418 37.01 2.52 20160922 013419 33.65 2.50 20160922 013421 30.80 2.50 20160922 013422 27.99 2.49 20160922 013423 25.20 2.49 20160922 013424 22.26 2.49 20160922 013425 19.53 2.49 20160922 013426 16.82 2.50 20160922 013427 13.71 2.50 20160922 013428 11.22 2.55 20160922 013429 9.00 2.58 20160922 013430 6.87 2.62 20160922 013431 4.84 2.66 20160922 013432 2.79 2.69 20160922 013433 1.02 2.73 20160922 013434 0.94 2.76 20160922 013435 2.90 2.79 20160922 013436 4.43 2.81 20160922 013437 5.88 2.84 20160922 013438 7.39 2.88 20160922 013439 8.83 2.91 20160922 013440 9.78 2.96 20160922 013441 10.61 3.01 20160922 013442 11.33 3.06 20160922 013443 12.02 3.10 20160922 013444 12.73 3.15 20160922 013445 13.35 3.18 20160922 013446 14.03 3.23 20160922 013447 14.43 3.28 20160922 013448 14.84 3.33 20160922 013449 15.21 3.37 20160922 013450 15.58 3.42 20160922 013451 15.92 3.47 20160922 013453 15.99 3.54 20160922 013454 15.93 3.57 20160922 013455 15.86 3.59 20160922 013456 16.00 3.60 20160922 013457 16.04 3.62 20160922 013458 16.09 3.63 20160922 013459 16.06 3.65 20160922 013500 16.03 3.67 20160922 013501 15.96 3.68 20160922 013502 15.83 3.70 20160922 013503 15.68 3.71 20160922 013504 15.48 3.73 20160922 013505 15.36 3.72 20160922 013506 15.23 3.71 20160922 013507 15.15 3.70 20160922 013508 15.10 3.69 20160922 013509 15.08 3.68 20160922 013510 15.06 3.68 20160922 013512 15.08 3.67 20160922 013513 15.12 3.66 20160922 013514 15.27 3.65 20160922 013515 15.57 3.64 20160922 013516 16.00 3.64 20160922 013517 16.50 3.63 20160922 013518 17.14 3.63 20160922 013519 17.82 3.63 20160922 013520 18.56 3.63 20160922 013521 19.30 3.63 20160922 013522 20.02 3.64 20160922 013523 20.48 3.65 20160922 013524 20.81 3.65 20160922 013525 21.13 3.66 20160922 013526 21.46 3.66 20160922 013527 21.78 3.66 20160922 013528 22.09 3.66 20160922 013529 22.40 3.66 20160922 013530 22.70 3.65 20160922 013531 22.54 3.65 20160922 013532 22.33 3.65 20160922 013533 22.16 3.66 20160922 013534 22.04 3.66 20160922 013535 21.96 3.67 20160922 013536 21.93 3.68 20160922 013537 21.95 3.68 20160922 013538 22.01 3.69 20160922 013539 22.11 3.70 20160922 013540 21.99 3.68 20160922 013541 21.82 3.65 20160922 013542 21.63 3.63 20160922 013543 21.36 3.61 20160922 013544 20.92 3.59 20160922 013545 20.51 3.58 20160922 013546 20.14 3.56 20160922 013547 19.80 3.55 20160922 013548 19.62 3.56 20160922 013550 19.34 3.57 20160922 013551 19.16 3.57 20160922 013552 18.98 3.57 20160922 013553 18.80 3.57 20160922 013554 18.60 3.57 20160922 013555 18.40 3.56 20160922 013556 18.18 3.55 20160922 013557 17.95 3.55 20160922 013558 17.67 3.53 20160922 013559 17.39 3.52 20160922 013600 17.11 3.51 20160922 013601 16.84 3.50 20160922 013602 16.57 3.49 20160922 013603 16.37 3.48 20160922 013604 16.12 3.47 20160922 013605 15.93 3.47 20160922 013606 15.74 3.47 20160922 013607 15.56 3.48 20160922 013608 15.46 3.49 20160922 013609 15.31 3.50 20160922 013610 15.21 3.50 20160922 013611 15.09 3.49 20160922 013613 15.04 3.48 20160922 013614 15.15 3.46 20160922 013615 15.21 3.44 20160922 013616 15.31 3.42 20160922 013617 15.40 3.41 20160922 013618 15.53 3.41 20160922 013619 15.67 3.41 20160922 013620 15.82 3.41 20160922 013621 15.69 3.41 20160922 013622 15.50 3.41 20160922 013623 15.31 3.41 20160922 013624 15.13 3.40 20160922 013625 15.00 3.39 20160922 013626 14.91 3.38 20160922 013627 14.87 3.37 20160922 013628 14.87 3.36 20160922 013629 14.89 3.35 20160922 013630 14.91 3.34 20160922 013631 14.90 3.33 20160922 013632 14.87 3.32 20160922 013633 14.81 3.30 20160922 013634 14.73 3.30 20160922 013635 14.61 3.28 20160922 013636 14.45 3.26 20160922 013637 14.29 3.24 20160922 013638 14.13 3.21 20160922 013639 13.98 3.19 20160922 013640 13.83 3.17 20160922 013641 13.70 3.16 20160922 013642 13.54 3.15 20160922 013643 13.40 3.14 20160922 013644 13.32 3.14 20160922 013645 13.24 3.13 20160922 013646 13.18 3.11 20160922 013647 13.14 3.10 20160922 013648 13.11 3.07 20160922 013649 13.10 3.05 20160922 013650 13.10 3.02 20160922 013651 13.00 2.99 20160922 013652 12.91 2.98 20160922 013653 12.77 2.95 20160922 013654 12.63 2.91 20160922 013655 12.52 2.89 20160922 013656 12.38 2.85 20160922 013657 12.25 2.82 20160922 013658 11.93 2.78 20160922 013659 11.60 2.75 20160922 013700 11.31 2.72 20160922 013701 10.99 2.68 20160922 013703 10.72 2.66 20160922 013704 10.44 2.62 20160922 013705 10.16 2.58 20160922 013706 9.84 2.54 20160922 013707 9.57 2.51 20160922 013708 9.33 2.48 20160922 013709 9.14 2.45 20160922 013710 8.95 2.42 20160922 013711 8.83 2.40 20160922 013712 8.70 2.38 20160922 013713 8.50 2.35 20160922 013714 8.24 2.32 20160922 013715 7.99 2.30 20160922 013716 7.72 2.27 20160922 013717 7.37 2.24 20160922 013718 7.04 2.20 20160922 013719 6.81 2.18 20160922 013720 6.82 2.18 20160922 013721 6.82 2.18 20160922 013722 6.79 2.18 20160922 013723 6.74 2.18 20160922 013724 6.64 2.17 20160922 013725 6.54 2.16 20160922 013726 6.78 2.13 20160922 013727 7.36 2.11 20160922 013728 7.78 2.08 20160922 013729 8.25 2.05 20160922 013730 8.67 2.03 20160922 013731 8.90 2.01 20160922 013732 9.19 2.00 20160922 013733 9.73 1.98 20160922 013734 10.45 1.97 20160922 013735 10.85 1.96 20160922 013736 11.44 1.96 20160922 013737 11.97 1.96 20160922 013738 12.21 1.96 20160922 013739 12.67 1.96 20160922 013740 13.14 1.95 20160922 013741 13.88 1.94 20160922 013742 14.57 1.93 20160922 013743 15.62 1.91 20160922 013744 16.81 1.89 20160922 013745 18.16 1.87 20160922 013746 18.50 1.87 20160922 013747 19.08 1.88 20160922 013748 19.99 1.90 20160922 013749 20.39 1.92 20160922 013750 20.44 1.94 20160922 013751 20.75 1.96 20160922 013752 20.24 1.97 20160922 013754 19.12 1.98 20160922 013755 18.35 1.99 20160922 013756 17.80 2.01 20160922 013757 17.45 2.03 20160922 013758 17.33 2.05 20160922 013759 17.09 2.07 20160922 013800 16.13 2.10 20160922 013801 15.44 2.14 20160922 013802 14.95 2.17 20160922 013803 14.71 2.20 20160922 013804 14.80 2.23 20160922 013805 14.84 2.25 20160922 013806 14.91 2.26 20160922 013807 15.27 2.26 20160922 013808 15.88 2.27 20160922 013809 16.80 2.28 20160922 013810 17.97 2.30 20160922 013811 19.33 2.31 20160922 013812 19.88 2.33 20160922 013813 20.43 2.35 20160922 013814 21.13 2.38 20160922 013815 22.00 2.41 20160922 013816 23.20 2.44 20160922 013817 24.40 2.47 20160922 013818 23.83 2.51 20160922 013819 22.89 2.55 20160922 013820 21.69 2.59 20160922 013821 20.66 2.62 20160922 013822 19.75 2.65 20160922 013823 18.85 2.68 20160922 013824 18.52 2.69 20160922 013825 18.10 2.70 20160922 013826 17.70 2.72 20160922 013827 17.24 2.74 20160922 013828 16.79 2.77 20160922 013829 16.32 2.80 20160922 013830 16.35 2.82 20160922 013831 16.38 2.84 20160922 013832 16.47 2.85 20160922 013833 16.61 2.86 20160922 013834 16.83 2.87 20160922 013835 17.23 2.88 20160922 013836 17.28 2.90 20160922 013837 17.12 2.93 20160922 013838 16.97 2.95 20160922 013839 16.84 2.97 20160922 013840 16.69 3.00 20160922 013841 16.51 3.02 20160922 013842 16.28 3.03 20160922 013843 16.11 3.04 20160922 013845 15.92 3.06 20160922 013846 15.77 3.08 20160922 013847 15.64 3.10 20160922 013848 15.80 3.14 20160922 013849 16.15 3.21 20160922 013850 16.53 3.28 20160922 013851 16.95 3.35 20160922 013852 17.40 3.43 20160922 013853 17.89 3.50 20160922 013854 17.64 3.54 20160922 013855 17.29 3.57 20160922 013856 16.94 3.60 20160922 013857 16.63 3.64 20160922 013858 16.36 3.68 20160922 013859 16.14 3.71 20160922 013900 16.02 3.74 20160922 013901 15.95 3.77 20160922 013902 15.93 3.80 20160922 013903 15.96 3.83 20160922 013904 16.04 3.87 20160922 013905 16.40 3.91 20160922 013906 16.80 3.95 20160922 013907 17.19 3.98 20160922 013908 17.58 4.00 20160922 013909 17.97 4.01 20160922 013910 18.36 4.04 20160922 013911 18.63 4.10 20160922 013912 18.75 4.15 20160922 013913 18.85 4.20 20160922 013914 18.92 4.24 20160922 013915 19.02 4.28 20160922 013916 19.07 4.29 20160922 013917 18.91 4.30 20160922 013918 18.70 4.31 20160922 013919 18.37 4.31 20160922 013920 17.96 4.31 20160922 013921 17.13 4.30 20160922 013922 16.30 4.28 20160922 013923 15.27 4.26 20160922 013924 14.30 4.23 20160922 013925 13.35 4.21 20160922 013926 12.56 4.19 20160922 013927 11.70 4.16 20160922 013928 10.87 4.14 20160922 013929 10.42 4.13 20160922 013930 9.94 4.12 20160922 013931 9.51 4.11 20160922 013932 8.94 4.10 20160922 013933 8.34 4.10 20160922 013935 7.85 4.09 20160922 013936 7.29 4.09 20160922 013937 6.76 4.09 20160922 013938 6.47 4.10 20160922 013939 6.20 4.09 20160922 013940 5.87 4.09 20160922 013941 5.54 4.09 20160922 013942 5.22 4.08 20160922 013943 5.05 4.10 20160922 013944 5.06 4.13 20160922 013945 5.23 4.16 20160922 013946 5.46 4.19 20160922 013947 5.84 4.22 20160922 013948 6.02 4.26 20160922 013949 6.02 4.33 20160922 013950 6.06 4.38 20160922 013951 6.12 4.43 20160922 013952 6.21 4.48 20160922 013953 6.28 4.52 20160922 013954 6.31 4.55 20160922 013956 6.33 4.59 20160922 013957 6.33 4.60 20160922 013958 6.42 4.63 20160922 013959 6.56 4.65 20160922 014000 6.72 4.68 20160922 014001 6.87 4.71 20160922 014002 7.03 4.75 20160922 014003 7.01 4.73 20160922 014004 6.87 4.69 20160922 014005 7.39 4.37 20160922 014006 7.03 4.35 20160922 014007 6.61 4.32 20160922 014008 6.38 4.29 20160922 014009 6.19 4.24 20160922 014011 5.82 4.15 20160922 014012 5.67 4.10 20160922 014013 5.80 4.00 20160922 014014 6.00 3.89 20160922 014015 6.21 3.79 20160922 014016 6.37 3.69 20160922 014017 6.52 3.61 20160922 014018 6.33 3.52 20160922 014019 6.17 3.44 20160922 014020 6.03 3.36 20160922 014021 5.92 3.28 20160922 014022 5.83 3.20 20160922 014023 5.87 3.18 20160922 014024 5.90 3.13 20160922 014026 5.95 3.08 20160922 014027 6.04 3.03 20160922 014028 6.00 2.98 20160922 014029 5.75 2.92 20160922 014030 5.48 2.87 20160922 014031 5.14 2.81 20160922 014032 4.79 2.75 20160922 014033 4.55 2.75 20160922 014034 4.36 2.78 20160922 014035 4.23 2.80 20160922 014036 4.16 2.82 20160922 014037 4.13 2.83 20160922 014038 4.09 2.81 20160922 014039 4.04 2.79 20160922 014040 3.96 2.76 20160922 014041 3.88 2.73 20160922 014042 3.81 2.72 20160922 014043 3.78 2.76 20160922 014044 3.76 2.77 20160922 014045 3.74 2.79 20160922 014046 3.73 2.80 20160922 014047 3.69 2.82 20160922 014048 3.62 2.84 20160922 014049 3.55 2.87 20160922 014050 3.48 2.89 20160922 014051 3.32 2.91 20160922 014052 2.74 2.91 20160922 014053 2.15 2.91 20160922 014054 1.58 2.91 20160922 014055 1.08 2.91 20160922 014056 1.34 2.91 20160922 014057 2.07 2.91 20160922 014058 2.82 2.91 20160922 014059 3.58 2.92 20160922 014100 4.28 2.91 20160922 014101 4.50 2.89 20160922 014102 4.80 2.85 20160922 014103 5.16 2.81 20160922 014104 5.59 2.75 20160922 014105 5.62 2.74 20160922 014106 6.44 2.77 20160922 014107 8.16 2.79 20160922 014108 10.57 2.83 20160922 014109 13.01 2.86 20160922 014110 15.39 2.87 20160922 014111 17.87 2.87 20160922 014112 20.62 2.88 20160922 014113 23.19 2.88 20160922 014114 23.29 2.83 20160922 014115 22.44 2.75 20160922 014117 21.72 2.68 20160922 014118 21.10 2.60 20160922 014119 19.62 2.46 20160922 014120 16.69 2.26 20160922 014121 13.54 2.05 20160922 014122 10.68 1.85 20160922 014123 7.64 1.64 20160922 014124 6.32 1.53 20160922 014125 4.87 1.40 20160922 014126 3.55 1.29 20160922 014127 2.13 1.16 20160922 014128 2.19 1.17 20160922 014129 3.10 1.23 20160922 014130 3.93 1.28 20160922 014131 4.86 1.34 20160922 014132 5.65 1.40 20160922 014133 6.24 1.44 20160922 014134 6.85 1.48 20160922 014135 7.42 1.52 20160922 014136 8.10 1.57 20160922 014137 8.25 1.59 20160922 014138 8.38 1.62 20160922 014139 8.58 1.65 20160922 014140 8.72 1.68 20160922 014141 8.84 1.71 20160922 014142 9.00 1.73 20160922 014143 9.17 1.76 20160922 014144 9.36 1.79 20160922 014145 9.61 1.84 20160922 014146 9.83 1.87 20160922 014147 10.08 1.92 20160922 014148 10.28 1.96 20160922 014149 10.48 2.00 20160922 014150 10.63 2.00 20160922 014151 10.81 2.01 20160922 014152 11.06 2.03 20160922 014153 11.27 2.04 20160922 014154 11.13 2.05 20160922 014155 10.97 2.05 20160922 014156 10.84 2.06 20160922 014157 10.69 2.07 20160922 014158 10.49 2.04 20160922 014159 10.26 2.02 20160922 014200 10.05 1.99 20160922 014201 9.85 1.96 20160922 014202 9.70 1.92 20160922 014203 9.62 1.88 20160922 014204 9.55 1.84 20160922 014205 9.52 1.80 20160922 014207 9.32 1.76 20160922 014208 8.99 1.72 20160922 014209 8.66 1.68 20160922 014210 8.29 1.63 20160922 014211 8.08 1.59 20160922 014212 8.11 1.55 20160922 014213 8.16 1.52 20160922 014214 8.31 1.49 20160922 014215 8.43 1.45 20160922 014216 8.39 1.40 20160922 014217 8.39 1.35 20160922 014218 8.40 1.29 20160922 014219 8.26 1.25 20160922 014220 7.64 1.23 20160922 014221 7.02 1.21 20160922 014222 6.33 1.19 20160922 014223 5.70 1.17 20160922 014224 5.16 1.15 20160922 014225 4.60 1.13 20160922 014226 4.09 1.11 20160922 014227 3.57 1.09 20160922 014228 2.62 1.07 20160922 014229 1.77 1.05 20160922 014230 0.98 1.04 20160922 014231 0.49 1.02 20160922 014232 0.92 1.05 20160922 014233 1.48 1.07 20160922 014234 2.12 1.10 20160922 014235 2.70 1.13 20160922 014236 1.90 1.14 20160922 014237 1.16 1.16 20160922 014238 0.36 1.18 20160922 014239 0.38 1.19 20160922 014240 2.03 1.24 20160922 014241 3.52 1.30 20160922 014242 5.10 1.35 20160922 014243 6.53 1.40 20160922 014244 7.51 1.42 20160922 014245 8.41 1.43 20160922 014246 9.38 1.45 20160922 014247 10.27 1.47 20160922 014248 10.19 1.49 20160922 014249 10.18 1.51 20160922 014250 10.23 1.53 20160922 014251 10.25 1.55 20160922 014252 9.45 1.41 20160922 014253 8.67 1.27 20160922 014254 8.04 1.15 20160922 014255 7.44 1.01 20160922 020826 15.20 1.40 20160922 020828 15.04 1.40 20160922 020829 15.00 1.41 20160922 020831 14.96 1.41 20160922 020833 15.07 1.42 20160922 020834 15.11 1.43 20160922 020835 14.97 1.40 20160922 020836 14.84 1.38 20160922 020837 14.74 1.37 20160922 020839 14.65 1.35 20160922 020840 14.59 1.33 20160922 020841 14.55 1.32 20160922 020842 14.58 1.31 20160922 020843 14.57 1.30 20160922 020844 14.60 1.29 20160922 020845 14.66 1.28 20160922 020846 14.53 1.27 20160922 020847 14.35 1.26 20160922 020848 14.17 1.25 20160922 020849 14.02 1.25 20160922 020850 13.86 1.25 20160922 020851 13.70 1.26 20160922 020852 13.54 1.25 20160922 020853 13.31 1.23 20160922 020854 13.04 1.21 20160922 020855 12.70 1.18 20160922 020856 12.40 1.18 20160922 020857 12.03 1.16 20160922 020858 11.66 1.15 20160922 020859 11.31 1.14 20160922 020900 10.97 1.13 20160922 020901 10.66 1.12 20160922 020902 10.45 1.13 20160922 020903 10.19 1.12 20160922 020905 9.82 1.12 20160922 020906 8.87 1.05 20160922 020907 7.74 0.96 20160922 020908 6.62 0.88 20160922 020909 5.56 0.81 20160922 020910 4.47 0.73 20160922 020911 3.39 0.66 20160922 020912 2.34 0.60 20160922 020913 1.31 0.54 20160922 020914 0.42 0.48 20160922 020915 0.84 0.43 20160922 020916 0.44 0.48 20160922 020917 1.31 0.56 20160922 020918 2.50 0.63 20160922 020919 3.80 0.70 20160922 020920 5.15 0.77 20160922 020921 6.43 0.84 20160922 020922 7.72 0.90 20160922 020923 8.98 0.97 20160922 020924 10.21 1.03 20160922 020925 11.41 1.10 20160922 020926 12.12 1.17 20160922 020927 12.73 1.24 20160922 020928 13.33 1.31 20160922 020930 13.92 1.39 20160922 020931 14.51 1.47 20160922 020932 15.09 1.54 20160922 020933 15.65 1.62 20160922 020934 16.23 1.70 20160922 020935 16.77 1.79 20160922 020936 17.28 1.87 20160922 020937 16.89 1.83 20160922 020938 16.31 1.77 20160922 020939 15.77 1.70 20160922 020940 15.30 1.64 20160922 020941 14.85 1.59 20160922 020942 14.46 1.54 20160922 020943 14.13 1.49 20160922 020944 13.87 1.45 20160922 020945 13.69 1.41 20160922 020946 13.54 1.37 20160922 020947 13.93 1.38 20160922 020948 14.28 1.38 20160922 020949 14.65 1.38 20160922 020950 15.04 1.39 20160922 020951 15.47 1.40 20160922 020952 15.86 1.41 20160922 020953 16.23 1.43 20160922 020954 16.58 1.45 20160922 020955 16.90 1.47 20160922 020956 17.20 1.49 20160922 021208 23.61 0.62 20160922 021214 17.85 0.49 20160922 021215 16.81 0.47 20160922 021216 15.75 0.45 20160922 021218 13.90 0.41 20160922 021221 12.04 0.36 20160922 021223 11.32 0.31 20160922 021237 15.76 0.22 20160922 021239 16.70 0.25 20160922 021241 16.02 0.20 20160922 021242 15.55 0.17 20160922 021244 14.75 0.13 20160922 021247 13.88 0.09 20160922 021248 13.70 0.08 20160922 021406 14.89 0.60 20160922 021411 16.68 0.54 20160922 021453 19.04 2.02 20160922 021454 17.19 2.02 20160922 021455 15.27 2.01 20160922 021456 13.23 2.01 20160922 021457 11.16 2.00 20160922 021458 9.02 1.99 20160922 021503 1.33 2.00 20160922 021504 2.36 2.01 20160922 021505 3.40 2.02 20160922 021506 4.43 2.04 20160922 021507 5.44 2.05 20160922 021508 6.37 2.06 20160922 021509 7.37 2.07 20160922 021510 8.35 2.09 20160922 021511 9.32 2.10 20160922 021512 10.28 2.12 20160922 021513 10.54 2.12 20160922 021514 10.59 2.12 20160922 021515 10.64 2.12 20160922 021516 10.65 2.13 20160922 021517 10.63 2.13 20160922 021518 10.58 2.14 20160922 021519 10.51 2.15 20160922 021520 10.45 2.15 20160922 021521 10.34 2.16 20160922 021522 10.20 2.18 20160922 021523 9.80 2.18 20160922 021525 9.38 2.19 20160922 021526 8.99 2.19 20160922 021527 8.67 2.18 20160922 021528 8.35 2.17 20160922 021529 8.06 2.16 20160922 021530 7.81 2.15 20160922 021531 7.59 2.15 20160922 021532 7.40 2.14 20160922 021533 7.22 2.13 20160922 021534 7.24 2.14 20160922 021535 7.31 2.15 20160922 021536 7.38 2.15 20160922 021537 7.46 2.15 20160922 021538 7.55 2.15 20160922 021539 7.65 2.15 20160922 021540 7.73 2.15 20160922 021541 7.84 2.15 20160922 021542 7.96 2.14 20160922 021543 8.09 2.13 20160922 021544 7.99 2.11 20160922 021545 7.75 2.07 20160922 021546 7.48 2.04 20160922 021547 7.23 2.00 20160922 021548 6.99 1.96 20160922 021549 6.75 1.92 20160922 021550 6.51 1.89 20160922 021551 6.27 1.85 20160922 021552 6.04 1.81 20160922 021553 5.79 1.77 20160922 021554 5.19 1.74 20160922 021555 4.26 1.73 20160922 021556 3.26 1.72 20160922 021557 2.28 1.71 20160922 021558 1.31 1.70 20160922 021559 0.37 1.69 20160922 021600 0.61 1.68 20160922 021601 1.53 1.67 20160922 021602 2.46 1.65 20160922 021603 3.39 1.64 20160922 021604 3.62 1.64 20160922 021605 3.40 1.64 20160922 021606 3.17 1.64 20160922 021607 2.94 1.64 20160922 021608 2.72 1.64 20160922 021609 2.50 1.64 20160922 021610 2.28 1.63 20160922 021611 2.07 1.63 20160922 021612 1.88 1.62 20160922 021613 1.74 1.61 20160922 021614 1.77 1.62 20160922 021616 1.91 1.64 20160922 021617 2.11 1.67 20160922 021618 2.29 1.69 20160922 021619 2.49 1.72 20160922 021620 2.71 1.74 20160922 021621 2.95 1.77 20160922 021622 3.20 1.79 20160922 021623 3.49 1.82 20160922 021624 3.79 1.84 20160922 021625 3.87 1.86 20160922 021626 3.85 1.87 20160922 021627 3.86 1.88 20160922 021628 3.88 1.89 20160922 021629 3.92 1.90 20160922 021630 3.97 1.91 20160922 021631 4.01 1.92 20160922 021632 4.05 1.93 20160922 021633 4.09 1.94 20160922 021634 4.13 1.95 20160922 021635 3.78 1.96 20160922 021636 2.94 1.98 20160922 021637 2.15 2.00 20160922 021638 1.40 2.02 20160922 021639 0.71 2.04 20160922 021640 0.09 2.05 20160922 021641 0.56 2.06 20160922 021642 1.12 2.07 20160922 021643 1.71 2.09 20160922 021644 2.20 2.10 20160922 021645 2.72 2.10 20160922 021646 3.37 2.11 20160922 021647 4.05 2.11 20160922 021648 4.76 2.12 20160922 021649 5.48 2.13 20160922 021650 6.17 2.14 20160922 021651 6.82 2.15 20160922 021652 7.44 2.16 20160922 021653 8.01 2.17 20160922 021654 8.68 2.19 20160922 021655 9.14 2.21 20160922 021656 9.54 2.25 20160922 021657 9.99 2.28 20160922 021658 10.46 2.32 20160922 021659 10.97 2.35 20160922 021700 11.50 2.38 20160922 021701 12.05 2.41 20160922 021702 12.61 2.44 20160922 021703 13.20 2.47 20160922 021704 13.80 2.50 20160922 021705 14.19 2.52 20160922 021707 14.03 2.52 20160922 021708 13.93 2.52 20160922 021709 13.88 2.52 20160922 021710 13.89 2.52 20160922 021711 13.95 2.53 20160922 021712 14.04 2.54 20160922 021713 14.21 2.56 20160922 021714 14.43 2.58 20160922 021715 14.70 2.61 20160922 021716 14.81 2.62 20160922 021717 14.31 2.61 20160922 021718 13.84 2.60 20160922 021719 13.41 2.59 20160922 021720 13.03 2.59 20160922 021721 12.66 2.59 20160922 021722 12.33 2.59 20160922 021723 12.04 2.60 20160922 021724 11.79 2.61 20160922 021725 11.57 2.62 20160922 021726 11.36 2.63 20160922 021727 11.01 2.63 20160922 021728 10.68 2.62 20160922 021729 10.35 2.61 20160922 021730 10.03 2.59 20160922 021731 9.71 2.58 20160922 021732 9.39 2.56 20160922 021733 9.06 2.54 20160922 021734 8.73 2.52 20160922 021735 8.39 2.50 20160922 021736 8.18 2.48 20160922 021737 8.50 2.45 20160922 021738 8.78 2.43 20160922 021739 9.07 2.40 20160922 021740 9.29 2.39 20160922 021741 9.55 2.37 20160922 021742 9.80 2.35 20160922 021743 10.03 2.32 20160922 021744 10.27 2.30 20160922 021745 10.51 2.28 20160922 021746 10.74 2.25 20160922 021747 10.80 2.21 20160922 021748 10.87 2.17 20160922 021749 10.94 2.13 20160922 021750 11.02 2.10 20160922 021751 11.11 2.06 20160922 021752 11.21 2.03 20160922 021753 11.32 2.00 20160922 021754 11.44 1.97 20160922 021755 11.57 1.94 20160922 021757 11.71 1.91 20160922 021758 11.32 1.91 20160922 021759 10.91 1.90 20160922 021800 10.47 1.89 20160922 021801 10.00 1.88 20160922 021802 9.50 1.86 20160922 021803 8.97 1.85 20160922 021804 8.52 1.83 20160922 021805 7.94 1.81 20160922 021806 7.33 1.79 20160922 021807 6.69 1.77 20160922 021808 6.40 1.75 20160922 021809 6.27 1.73 20160922 021810 6.18 1.71 20160922 021811 6.13 1.69 20160922 021812 6.10 1.68 20160922 021813 6.10 1.67 20160922 021814 6.12 1.65 20160922 021815 6.14 1.64 20160922 021816 6.17 1.63 20160922 021817 6.20 1.63 20160922 021818 6.27 1.64 20160922 021819 6.36 1.66 20160922 021820 6.47 1.67 20160922 021821 6.58 1.69 20160922 021822 6.71 1.70 20160922 021823 6.85 1.71 20160922 021824 7.01 1.72 20160922 021825 7.15 1.73 20160922 021826 7.33 1.73 20160922 021827 7.53 1.74 20160922 021828 7.69 1.73 20160922 021829 7.81 1.71 20160922 021830 7.90 1.69 20160922 021831 7.97 1.67 20160922 021832 8.02 1.65 20160922 021833 8.04 1.63 20160922 021834 8.05 1.62 20160922 021835 8.08 1.61 20160922 021836 8.11 1.60 20160922 021837 8.16 1.59 20160922 021838 8.28 1.59 20160922 021839 8.45 1.59 20160922 021840 8.63 1.59 20160922 021841 8.80 1.59 20160922 021842 8.95 1.59 20160922 021843 9.13 1.59 20160922 021844 9.31 1.58 20160922 021845 9.50 1.58 20160922 021846 9.68 1.57 20160922 021848 9.87 1.56 20160922 021849 9.92 1.55 20160922 021850 9.78 1.55 20160922 021851 9.66 1.55 20160922 021852 9.55 1.56 20160922 021853 9.45 1.56 20160922 021854 9.37 1.56 20160922 021855 9.34 1.56 20160922 021856 9.30 1.56 20160922 021857 9.27 1.56 20160922 021858 9.26 1.56 20160922 021859 9.30 1.56 20160922 021900 9.43 1.56 20160922 021901 9.59 1.56 20160922 021902 9.74 1.56 20160922 021903 9.90 1.57 20160922 021904 10.06 1.57 20160922 021905 10.22 1.57 20160922 021906 10.39 1.57 20160922 021907 10.55 1.58 20160922 021908 10.72 1.58 20160922 021909 10.85 1.58 20160922 021910 10.82 1.61 20160922 021911 10.79 1.63 20160922 021912 10.75 1.65 20160922 021913 10.72 1.67 20160922 021914 10.69 1.69 20160922 021915 10.65 1.71 20160922 021916 10.62 1.73 20160922 021917 10.59 1.75 20160922 021918 10.57 1.77 20160922 021919 10.56 1.80 20160922 021920 10.15 1.80 20160922 021921 9.77 1.80 20160922 021922 9.46 1.80 20160922 021923 9.13 1.80 20160922 021924 8.82 1.79 20160922 021925 8.53 1.79 20160922 021926 8.25 1.78 20160922 021927 8.00 1.77 20160922 021928 7.82 1.77 20160922 021929 7.59 1.76 20160922 021930 7.21 1.75 20160922 021931 6.88 1.73 20160922 021932 6.74 1.71 20160922 021933 6.66 1.70 20160922 021934 6.69 1.68 20160922 021935 6.81 1.67 20160922 021936 7.01 1.66 20160922 021938 7.27 1.65 20160922 021939 7.57 1.65 20160922 021940 7.90 1.64 20160922 021941 8.23 1.63 20160922 021942 8.53 1.63 20160922 021943 8.96 1.62 20160922 021944 9.44 1.62 20160922 021945 9.97 1.63 20160922 021946 10.55 1.64 20160922 021947 11.19 1.65 20160922 021948 11.84 1.66 20160922 021949 12.53 1.67 20160922 021950 13.19 1.67 20160922 021951 13.42 1.65 20160922 021952 13.43 1.61 20160922 021953 13.49 1.57 20160922 021954 13.62 1.54 20160922 021955 13.78 1.51 20160922 021956 14.10 1.49 20160922 021957 14.37 1.46 20160922 021958 14.68 1.44 20160922 021959 15.03 1.42 20160922 022000 15.41 1.40 20160922 022001 15.72 1.38 20160922 022002 15.86 1.34 20160922 022003 16.10 1.31 20160922 022004 16.20 1.27 20160922 022005 16.31 1.24 20160922 022006 16.36 1.20 20160922 022007 16.40 1.15 20160922 022008 16.40 1.10 20160922 022009 16.47 1.06 20160922 022010 16.42 1.00 20160922 022011 16.04 0.95 20160922 022012 15.56 0.91 20160922 022013 15.16 0.86 20160922 022014 14.78 0.82 20160922 022015 14.51 0.78 20160922 022016 14.31 0.74 20160922 022017 14.11 0.70 20160922 022018 13.95 0.65 20160922 022019 13.79 0.60 20160922 022020 13.59 0.54 20160922 022021 13.44 0.49 20160922 022425 38.91 1.47 20160922 022426 38.07 1.44 20160922 022427 37.40 1.40 20160922 022428 36.88 1.37 20160922 022429 36.59 1.34 20160922 022430 36.34 1.31 20160922 022431 36.25 1.28 20160922 022432 36.30 1.24 20160922 022433 36.50 1.21 20160922 022434 36.83 1.18 20160922 022435 37.14 1.15 20160922 022436 36.64 1.17 20160922 022437 35.93 1.18 20160922 022438 35.22 1.19 20160922 022439 34.54 1.21 20160922 022440 34.03 1.21 20160922 022441 33.50 1.22 20160922 022442 33.05 1.22 20160922 022443 32.69 1.22 20160922 022444 32.48 1.22 20160922 022445 32.27 1.21 20160922 022446 31.42 1.21 20160922 022448 30.40 1.21 20160922 022449 29.08 1.21 20160922 022450 27.77 1.21 20160922 022451 26.45 1.21 20160922 022452 25.44 1.21 20160922 022453 24.13 1.22 20160922 022454 22.77 1.22 20160922 022455 21.85 1.22 20160922 022456 20.76 1.23 20160922 022457 19.78 1.23 20160922 022458 19.47 1.23 20160922 022459 19.31 1.24 20160922 022500 19.02 1.24 20160922 022501 18.74 1.25 20160922 022502 18.61 1.25 20160922 022503 18.36 1.26 20160922 022504 18.12 1.27 20160922 022505 17.90 1.27 20160922 022506 17.81 1.28 20160922 022507 17.60 1.29 20160922 022508 17.45 1.30 20160922 022509 17.46 1.32 20160922 022510 17.53 1.34 20160922 022511 17.42 1.37 20160922 022512 17.40 1.38 20160922 022513 17.26 1.40 20160922 022514 17.11 1.41 20160922 022515 17.05 1.42 20160922 022516 16.88 1.43 20160922 022517 16.70 1.44 20160922 022518 16.51 1.45 20160922 022519 16.26 1.45 20160922 022520 15.79 1.46 20160922 022521 15.32 1.47 20160922 022522 14.99 1.48 20160922 022523 14.52 1.49 20160922 022524 14.05 1.50 20160922 022525 13.77 1.50 20160922 022526 13.30 1.51 20160922 022527 12.91 1.53 20160922 022528 12.78 1.55 20160922 022529 12.54 1.57 20160922 022530 12.35 1.59 20160922 022531 12.29 1.60 20160922 022532 12.17 1.61 20160922 022533 12.08 1.62 20160922 022534 12.24 1.63 20160922 022535 12.24 1.63 20160922 022536 12.29 1.64 20160922 022537 12.45 1.64 20160922 022539 12.60 1.64 20160922 022540 12.81 1.64 20160922 022541 13.23 1.63 20160922 022542 13.43 1.64 20160922 022543 13.67 1.66 20160922 022544 13.88 1.67 20160922 022545 13.92 1.68 20160922 022546 14.01 1.69 20160922 022547 14.17 1.69 20160922 022548 14.39 1.71 20160922 022549 14.71 1.72 20160922 022550 15.06 1.73 20160922 022551 15.57 1.74 20160922 022552 15.86 1.75 20160922 022553 15.92 1.75 20160922 022554 16.02 1.77 20160922 022555 16.15 1.78 20160922 022556 16.36 1.78 20160922 022557 16.56 1.79 20160922 022558 16.77 1.80 20160922 022559 17.02 1.81 20160922 022600 17.00 1.81 20160922 022601 16.96 1.80 20160922 022602 17.00 1.80 20160922 022603 17.04 1.80 20160922 022604 17.07 1.78 20160922 022605 17.20 1.78 20160922 022606 17.36 1.78 20160922 022607 17.53 1.76 20160922 022608 17.78 1.76 20160922 022609 18.02 1.75 20160922 022610 18.36 1.75 20160922 022611 18.77 1.74 20160922 022612 19.13 1.74 20160922 022613 19.61 1.74 20160922 022614 19.67 1.73 20160922 022615 19.52 1.73 20160922 022616 19.30 1.74 20160922 022617 19.10 1.73 20160922 022618 18.99 1.74 20160922 022619 18.92 1.75 20160922 022620 18.89 1.75 20160922 022621 18.92 1.76 20160922 022622 19.02 1.77 20160922 022623 19.14 1.77 20160922 022624 19.30 1.78 20160922 022625 19.37 1.76 20160922 022626 19.40 1.75 20160922 022627 19.41 1.74 20160922 022629 19.41 1.72 20160922 022630 19.37 1.71 20160922 022631 19.05 1.69 20160922 022632 18.77 1.68 20160922 022633 18.55 1.67 20160922 022634 18.29 1.64 20160922 022635 18.16 1.63 20160922 022636 17.97 1.61 20160922 022637 17.71 1.61 20160922 022638 17.35 1.60 20160922 022639 17.06 1.59 20160922 022640 16.66 1.57 20160922 022641 16.33 1.56 20160922 022642 15.95 1.55 20160922 022643 15.47 1.52 20160922 022644 15.08 1.50 20160922 022645 14.49 1.48 20160922 022646 13.92 1.48 20160922 022647 13.29 1.48 20160922 022648 12.94 1.48 20160922 022649 12.52 1.48 20160922 022650 12.25 1.48 20160922 022651 11.90 1.47 20160922 022652 11.71 1.46 20160922 022653 11.43 1.44 20160922 022654 11.30 1.42 20160922 022655 11.09 1.38 20160922 022656 10.94 1.34 20160922 022657 10.90 1.31 20160922 022658 10.63 1.27 20160922 022659 10.26 1.27 20160922 022700 9.46 1.29 20160922 022701 8.91 1.31 20160922 022702 8.38 1.32 20160922 022703 8.00 1.33 20160922 022704 7.81 1.34 20160922 022705 7.71 1.33 20160922 022706 7.69 1.33 20160922 022707 7.78 1.31 20160922 022708 7.93 1.29 20160922 022709 8.05 1.28 20160922 022710 8.26 1.28 20160922 022711 8.48 1.28 20160922 022712 8.86 1.28 20160922 022713 9.40 1.28 20160922 022714 10.02 1.31 20160922 022716 12.51 1.34 20160922 022717 13.61 1.36 20160922 022718 15.20 1.37 20160922 022720 16.86 1.38 20160922 022721 18.26 1.39 20160922 022722 20.26 1.41 20160922 022723 22.24 1.43 20160922 022724 23.82 1.45 20160922 022725 25.82 1.46 20160922 022726 27.87 1.47 20160922 022727 29.88 1.47 20160922 022728 31.26 1.48 20160922 022729 32.83 1.48 20160922 022730 34.43 1.48 20160922 022731 35.98 1.47 20160922 022732 37.33 1.48 20160922 022733 39.17 1.50 20160922 022734 40.87 1.51 20160922 022735 42.58 1.53 20160922 022736 43.84 1.54 20160922 022737 45.44 1.56 20160922 022738 46.92 1.57 20160922 022739 48.40 1.59 20160922 022740 49.77 1.60 20160922 022741 50.41 1.63 20160922 022742 50.00 1.66 20160922 022743 49.65 1.68 20160922 022744 49.35 1.68 20160922 022745 48.99 1.67 20160922 022746 48.47 1.67 20160922 022747 48.06 1.67 20160922 022748 47.35 1.67 20160922 022749 46.54 1.67 20160922 022750 45.63 1.66 20160922 022751 44.63 1.66 20160922 022752 43.57 1.66 20160922 022753 42.45 1.66 20160922 022754 41.24 1.66 20160922 022755 39.01 1.67 20160922 022756 36.66 1.69 20160922 022757 34.30 1.69 20160922 022758 31.82 1.70 20160922 022759 29.36 1.70 20160922 022800 26.79 1.70 20160922 022801 24.29 1.70 20160922 022802 21.74 1.69 20160922 022803 19.34 1.68 20160922 022804 17.06 1.67 20160922 022805 15.13 1.66 20160922 022806 13.47 1.66 20160922 022807 12.30 1.67 20160922 022808 11.26 1.68 20160922 022810 10.31 1.68 20160922 022811 9.45 1.69 20160922 022812 8.76 1.69 20160922 022813 8.20 1.69 20160922 022814 7.90 1.69 20160922 022815 7.76 1.68 20160922 022816 7.95 1.67 20160922 022817 8.26 1.66 20160922 022818 8.63 1.64 20160922 022819 8.94 1.62 20160922 022820 9.18 1.61 20160922 022821 9.18 1.61 20160922 022822 9.16 1.61 20160922 022823 9.24 1.60 20160922 022824 9.28 1.58 20160922 022825 9.43 1.56 20160922 022826 9.46 1.53 20160922 022827 9.58 1.50 20160922 022828 9.81 1.46 20160922 022829 9.90 1.43 20160922 022830 10.03 1.40 20160922 022831 10.18 1.38 20160922 022832 10.50 1.37 20160922 022833 10.54 1.38 20160922 022834 10.63 1.39 20160922 022835 11.04 1.40 20160922 022836 11.41 1.40 20160922 022837 12.02 1.39 20160922 022838 12.55 1.37 20160922 022839 13.12 1.36 20160922 022840 13.87 1.32 20160922 022841 14.31 1.27 20160922 022842 15.08 1.20 20160922 022843 15.92 1.15 20160922 022844 16.80 1.09 20160922 022845 17.13 1.04 20160922 022846 17.27 1.00 20160922 022847 17.58 0.95 20160922 022848 17.54 0.92 20160922 022849 17.64 0.88 20160922 022850 17.91 0.83 20160922 022851 17.84 0.80 20160922 022852 17.44 0.77 20160922 022853 17.01 0.74 20160922 022854 16.61 0.72 20160922 022855 16.51 0.68 20160922 022856 16.15 0.65 20160922 022857 15.28 0.64 20160922 022858 14.78 0.61 20160922 022859 14.25 0.59 20160922 022901 13.58 0.57 20160922 022902 13.29 0.52 20160922 022903 12.97 0.49 20160922 022904 12.49 0.46 20160922 022905 12.03 0.44 20160922 022906 11.47 0.41 20160922 022907 11.19 0.37 20160922 022908 10.93 0.33 20160922 022909 10.08 0.30 20160922 022910 9.52 0.25 20160922 022911 8.67 0.22 20160922 022912 8.04 0.19 20160922 022913 7.26 0.15 20160922 022914 6.63 0.12 20160922 022915 6.01 0.10 20160922 022916 5.38 0.11 20160922 022917 4.93 0.11 20160922 022918 4.29 0.12 20160922 022919 3.94 0.12 20160922 022920 3.57 0.10 20160922 022921 3.20 0.09 20160922 022922 3.00 0.08 20160922 022923 2.54 0.08 20160922 022924 2.23 0.07 20160922 022925 1.85 0.07 20160922 022926 1.86 0.06 20160922 022927 1.92 0.07 20160922 022928 2.11 0.09 20160922 022929 2.77 0.12 20160922 022930 3.72 0.15 20160922 022931 3.63 0.15 20160922 022932 3.55 0.16 20160922 022933 3.52 0.17 20160922 022934 3.48 0.17 20160922 022935 3.47 0.17 20160922 022936 3.60 0.18 20160922 022937 3.69 0.18 20160922 022938 3.84 0.18 20160922 022939 4.27 0.20 20160922 022940 4.72 0.22 20160922 022941 5.10 0.24 20160922 022942 5.26 0.27 20160922 022943 5.47 0.31 20160922 022944 5.57 0.34 20160922 022945 5.68 0.37 20160922 022946 5.88 0.41 20160922 022947 6.15 0.46 20160922 022948 6.33 0.50 20160922 022949 6.54 0.54 20160922 022950 6.85 0.59 20160922 022952 7.27 0.60 20160922 022953 7.86 0.62 20160922 022954 8.71 0.63 20160922 022955 9.64 0.65 20160922 022956 10.73 0.68 20160922 022957 11.78 0.70 20160922 022958 12.89 0.72 20160922 022959 14.04 0.75 20160922 023000 14.44 0.45 20160922 023001 15.49 0.53 20160922 023002 16.63 0.61 20160922 023003 17.76 0.68 20160922 023004 19.09 0.66 20160922 023005 20.22 0.65 20160922 023006 21.38 0.63 20160922 023007 22.56 0.63 20160922 023008 23.78 0.63 20160922 023009 25.27 0.64 20160922 023010 26.56 0.66 20160922 023011 27.90 0.68 20160922 023012 29.28 0.70 20160922 023013 30.62 0.73 20160922 023014 31.97 0.76 20160922 023015 32.80 0.79 20160922 023016 32.80 0.80 20160922 023017 32.86 0.82 20160922 023018 32.99 0.84 20160922 023019 33.20 0.87 20160922 023020 33.46 0.90 20160922 023021 33.79 0.93 20160922 023022 34.18 0.96 20160922 023023 34.59 1.00 20160922 023024 34.84 1.05 20160922 023025 35.17 1.10 20160922 023026 35.47 1.15 20160922 023027 34.99 1.19 20160922 023028 32.01 1.19 20160922 023029 28.98 1.19 20160922 023030 25.92 1.19 20160922 023031 22.04 1.19 20160922 023032 18.89 1.19 20160922 023033 15.65 1.19 20160922 023034 12.30 1.22 20160922 023035 9.08 1.25 20160922 023036 6.10 1.27 20160922 023037 3.98 1.29 20160922 023038 4.79 1.31 20160922 023039 7.13 1.34 20160922 023040 8.68 1.38 20160922 023042 10.25 1.42 20160922 023043 11.85 1.46 20160922 023044 13.05 1.51 20160922 023045 14.32 1.55 20160922 023046 15.67 1.58 20160922 023047 17.50 1.61 20160922 023048 19.05 1.63 20160922 023049 20.70 1.64 20160922 023050 22.45 1.65 20160922 023051 24.30 1.65 20160922 023052 26.27 1.64 20160922 023053 26.04 1.69 20160922 023054 25.75 1.74 20160922 023055 25.52 1.80 20160922 023056 25.38 1.84 20160922 023057 25.31 1.89 20160922 023058 25.33 1.93 20160922 023059 25.43 1.97 20160922 023100 25.62 2.00 20160922 023101 25.87 2.03 20160922 023102 26.22 2.06 20160922 023103 26.62 2.10 20160922 023104 27.15 2.15 20160922 023105 27.40 2.20 20160922 023106 27.59 2.26 20160922 023107 27.71 2.31 20160922 023108 27.86 2.36 20160922 023109 27.95 2.40 20160922 023110 28.07 2.44 20160922 023111 28.13 2.47 20160922 023112 28.19 2.50 20160922 023113 28.23 2.52 20160922 023114 28.32 2.54 20160922 023115 28.42 2.57 20160922 023116 28.51 2.59 20160922 023117 28.54 2.62 20160922 023118 28.52 2.65 20160922 023119 28.46 2.67 20160922 023120 28.54 2.69 20160922 023121 28.79 2.72 20160922 023122 28.91 2.75 20160922 023123 29.09 2.78 20160922 023124 29.24 2.80 20160922 023125 29.29 2.83 20160922 023126 29.40 2.85 20160922 023127 29.48 2.88 20160922 023128 29.55 2.91 20160922 023129 29.35 2.93 20160922 023130 28.96 2.96 20160922 023131 28.67 2.98 20160922 023133 28.26 3.00 20160922 023134 27.86 3.01 20160922 023135 27.44 3.02 20160922 023136 27.03 3.03 20160922 023137 26.62 3.03 20160922 023138 26.20 3.03 20160922 023139 25.54 3.02 20160922 023140 24.88 3.03 20160922 023141 24.21 3.04 20160922 023142 23.55 3.06 20160922 023143 22.95 3.08 20160922 023144 22.43 3.11 20160922 023145 21.93 3.12 20160922 023146 21.43 3.13 20160922 023147 21.05 3.12 20160922 023148 20.76 3.12 20160922 023149 20.46 3.13 20160922 023150 20.15 3.13 20160922 023151 19.92 3.15 20160922 023152 19.61 3.16 20160922 023153 19.31 3.18 20160922 023154 19.02 3.20 20160922 023155 18.67 3.22 20160922 023156 17.61 3.23 20160922 023157 16.52 3.24 20160922 023158 15.46 3.25 20160922 023159 14.44 3.27 20160922 023200 13.60 3.29 20160922 023201 12.67 3.32 20160922 023202 11.79 3.35 20160922 023203 10.98 3.38 20160922 023204 11.01 3.39 20160922 023205 11.09 3.39 20160922 023206 11.28 3.38 20160922 023207 11.59 3.38 20160922 023208 12.02 3.36 20160922 023209 12.78 3.35 20160922 023210 13.59 3.34 20160922 023211 14.36 3.35 20160922 023212 14.68 3.37 20160922 023213 15.00 3.39 20160922 023214 15.26 3.41 20160922 023215 15.59 3.43 20160922 023216 15.95 3.46 20160922 023217 16.30 3.48 20160922 023218 16.67 3.50 20160922 023219 17.04 3.52 20160922 023220 17.18 3.54 20160922 023221 17.35 3.56 20160922 023222 17.23 3.57 20160922 023224 16.82 3.56 20160922 023225 16.41 3.55 20160922 023226 16.12 3.54 20160922 023227 15.78 3.53 20160922 023228 15.57 3.52 20160922 023229 15.63 3.51 20160922 023230 15.83 3.52 20160922 023231 16.16 3.52 20160922 023232 16.54 3.54 20160922 023233 17.15 3.56 20160922 023234 17.78 3.60 20160922 023235 18.66 3.63 20160922 023236 19.34 3.66 20160922 023237 19.93 3.67 20160922 023238 20.62 3.67 20160922 023239 21.33 3.66 20160922 023240 22.19 3.65 20160922 023241 23.13 3.64 20160922 023242 23.96 3.62 20160922 023243 24.87 3.60 20160922 023244 24.89 3.58 20160922 023245 25.00 3.56 20160922 023246 25.12 3.55 20160922 023247 25.38 3.54 20160922 023248 25.74 3.54 20160922 023249 26.02 3.54 20160922 023250 26.35 3.53 20160922 023251 26.46 3.52 20160922 023252 26.48 3.53 20160922 023253 26.73 3.53 20160922 023254 27.11 3.53 20160922 023255 27.44 3.54 20160922 023256 27.98 3.56 20160922 023257 28.61 3.57 20160922 023258 29.10 3.60 20160922 023259 29.82 3.62 20160922 023300 30.61 3.66 20160922 023301 31.27 3.69 20160922 023302 32.20 3.73 20160922 023303 33.16 3.76 20160922 023304 33.88 3.77 20160922 023305 34.70 3.76 20160922 023306 35.19 3.72 20160922 023307 35.53 3.69 20160922 023308 36.12 3.66 20160922 023309 36.55 3.65 20160922 023310 37.23 3.65 20160922 023311 37.96 3.65 20160922 023312 38.51 3.66 20160922 023314 39.29 3.66 20160922 023315 39.85 3.67 20160922 023316 40.66 3.67 20160922 023317 41.47 3.68 20160922 023318 42.06 3.68 20160922 023319 42.76 3.69 20160922 023320 43.19 3.70 20160922 023321 43.30 3.70 20160922 023322 43.21 3.71 20160922 023323 43.42 3.71 20160922 023324 43.50 3.72 20160922 023325 43.80 3.73 20160922 023326 44.10 3.73 20160922 023327 44.17 3.74 20160922 023328 43.97 3.75 20160922 023329 43.42 3.75 20160922 023330 43.09 3.76 20160922 023331 42.56 3.77 20160922 023332 42.01 3.77 20160922 023333 41.55 3.78 20160922 023334 41.14 3.78 20160922 023335 40.36 3.75 20160922 023336 39.90 3.73 20160922 023337 39.19 3.70 20160922 023338 38.79 3.68 20160922 023339 38.15 3.66 20160922 023340 37.80 3.63 20160922 023341 37.30 3.62 20160922 023342 36.95 3.60 20160922 023343 36.68 3.58 20160922 023344 36.41 3.56 20160922 023345 36.24 3.52 20160922 023346 35.97 3.49 20160922 023347 36.35 3.46 20160922 023348 37.10 3.44 20160922 023349 38.06 3.42 20160922 023350 38.76 3.41 20160922 023351 39.42 3.40 20160922 023352 40.29 3.40 20160922 023353 40.90 3.39 20160922 023354 41.77 3.40 20160922 023355 42.45 3.39 20160922 023356 43.09 3.38 20160922 023357 43.91 3.37 20160922 023358 44.49 3.35 20160922 023359 45.05 3.33 20160922 023400 45.89 3.30 20160922 023401 46.92 3.28 20160922 023402 47.80 3.27 20160922 023403 48.55 3.26 20160922 023405 49.25 3.24 20160922 023406 49.98 3.22 20160922 023407 50.60 3.19 20160922 023408 50.72 3.19 20160922 023409 50.84 3.19 20160922 023410 50.91 3.19 20160922 023411 51.00 3.20 20160922 023412 51.16 3.22 20160922 023413 51.28 3.24 20160922 023414 51.46 3.24 20160922 023415 51.63 3.23 20160922 023416 51.74 3.24 20160922 023417 51.73 3.23 20160922 023418 50.28 3.25 20160922 023419 48.33 3.27 20160922 023420 46.91 3.27 20160922 023421 45.62 3.28 20160922 023422 44.27 3.28 20160922 023423 42.35 3.30 20160922 023424 40.86 3.31 20160922 023425 39.31 3.31 20160922 023426 37.53 3.32 20160922 023427 35.08 3.34 20160922 023428 32.11 3.36 20160922 023429 29.66 3.37 20160922 023430 27.17 3.38 20160922 023431 24.57 3.38 20160922 023432 21.62 3.39 20160922 023433 19.52 3.43 20160922 023434 17.37 3.46 20160922 023435 15.28 3.50 20160922 023436 13.21 3.53 20160922 023437 11.15 3.55 20160922 023438 8.71 3.58 20160922 023439 7.18 3.61 20160922 023440 5.95 3.64 20160922 023441 5.22 3.67 20160922 023442 5.11 3.70 20160922 023443 5.69 3.73 20160922 023444 6.73 3.76 20160922 023445 8.79 3.80 20160922 023446 10.69 3.83 20160922 023447 12.73 3.86 20160922 023448 14.75 3.89 20160922 023449 16.08 3.92 20160922 023450 16.81 3.95 20160922 023451 17.25 3.97 20160922 023452 17.69 3.99 20160922 023453 18.15 4.01 20160922 023455 18.61 4.02 20160922 023456 19.08 4.03 20160922 023457 19.46 4.07 20160922 023458 19.78 4.13 20160922 023459 20.07 4.18 20160922 023500 20.43 4.24 20160922 023501 20.62 4.30 20160922 023502 20.75 4.35 20160922 023503 20.78 4.37 20160922 023504 20.82 4.39 20160922 023505 20.89 4.41 20160922 023506 20.76 4.42 20160922 023507 20.23 4.44 20160922 023508 19.68 4.46 20160922 023509 19.24 4.49 20160922 023510 18.71 4.52 20160922 023511 18.18 4.54 20160922 023512 17.66 4.55 20160922 023513 17.15 4.56 20160922 023514 16.58 4.55 20160922 023515 16.02 4.55 20160922 023516 15.46 4.56 20160922 023517 14.90 4.58 20160922 023518 14.36 4.62 20160922 023519 13.90 4.66 20160922 023520 13.64 4.69 20160922 023521 13.42 4.73 20160922 023522 13.24 4.77 20160922 023523 13.16 4.80 20160922 023524 12.92 4.74 20160922 023525 12.33 4.64 20160922 023526 11.74 4.54 20160922 023527 11.15 4.44 20160922 023528 10.52 4.33 20160922 023529 9.93 4.22 20160922 023530 9.51 4.14 20160922 023531 9.09 4.03 20160922 023532 8.70 3.93 20160922 023533 8.37 3.85 20160922 023534 8.07 3.77 20160922 023535 7.89 3.72 20160922 023536 7.69 3.67 20160922 023537 7.54 3.63 20160922 023538 7.44 3.59 20160922 023539 7.39 3.55 20160922 023540 7.39 3.54 20160922 023541 6.90 3.47 20160922 023542 6.36 3.35 20160922 023543 5.89 3.23 20160922 023544 5.58 3.16 20160922 023546 5.31 3.06 20160922 023547 5.41 2.94 20160922 023548 5.64 2.86 20160922 023549 5.96 2.75 20160922 023550 6.33 2.63 20160922 023551 6.74 2.52 20160922 023552 7.02 2.40 20160922 023553 7.21 2.18 20160922 023554 7.39 1.97 20160922 023555 7.53 1.79 20160922 023556 7.73 1.56 20160922 023557 7.92 1.35 20160922 023558 8.04 1.22 20160922 023559 8.15 1.06 20160922 023600 8.19 0.95 20160922 023601 8.37 0.89 20160922 023602 8.46 0.86 20160922 023603 8.14 0.77 20160922 023604 8.09 0.71 20160922 023605 8.03 0.63 20160922 023606 8.23 0.58 20160922 023607 8.52 0.54 20160922 023608 8.69 0.51 20160922 023609 9.13 0.52 20160922 023610 9.43 0.51 20160922 023611 10.04 0.54 20160922 023612 10.49 0.57 20160922 023613 11.31 0.66 20160922 023614 11.87 0.73 20160922 023615 12.72 0.83 20160922 023616 13.30 0.90 20160922 023617 13.98 1.00 20160922 023618 13.86 1.03 20160922 023619 13.79 1.08 20160922 023620 13.44 1.09 20160922 023621 13.10 1.09 20160922 023622 13.02 1.05 20160922 023623 13.59 1.01 20160922 023624 14.01 0.95 20160922 023625 14.42 0.91 20160922 023626 14.97 0.88 20160922 023627 15.45 0.87 20160922 023628 16.03 0.90 20160922 023629 16.41 0.92 20160922 023630 16.73 0.92 20160922 023631 17.04 0.95 20160922 023632 16.95 0.95 20160922 023633 16.95 0.98 20160922 023634 16.95 0.99 20160922 023635 17.03 1.01 20160922 023637 17.37 1.05 20160922 023638 17.63 1.08 20160922 023639 17.90 1.11 20160922 023640 18.33 1.17 20160922 023641 18.61 1.22 20160922 023642 18.90 1.26 20160922 023643 18.93 1.23 20160922 023644 18.92 1.21 20160922 023645 18.89 1.18 20160922 023646 18.84 1.17 20160922 023647 18.34 1.10 20160922 023648 17.45 0.97 20160922 023649 16.63 0.84 20160922 023650 15.93 0.74 20160922 023651 15.24 0.62 20160922 023652 14.66 0.53 20160922 023653 14.15 0.44 20160922 023654 13.58 0.34 20160922 023655 13.02 0.24 20160922 023656 12.49 0.15 20160922 023657 12.07 0.11 20160922 023658 11.63 0.06 20160922 023659 11.24 0.01 20160922 023700 10.81 -0.04 20160922 023701 10.59 -0.04 20160922 023702 10.53 -0.01 20160922 023703 10.44 0.02 20160922 024222 49.03 -0.47 20160922 024223 47.26 -0.52 20160922 024538 23.42 3.16 20160922 024539 23.44 3.11 20160922 024553 23.25 2.74 20160922 024554 23.24 2.77 20160922 024555 23.18 2.84 20160922 024556 23.07 2.90 20160922 024557 22.93 2.95 20160922 024558 22.74 3.00 20160922 024559 22.52 3.05 20160922 024600 22.27 3.04 20160922 024601 22.00 3.00 20160922 024602 21.62 2.96 20160922 024603 21.19 2.94 20160922 024604 20.68 2.94 20160922 024605 20.16 2.95 20160922 024606 19.89 2.95 20160922 024607 19.69 2.93 20160922 024609 19.27 2.92 20160922 024610 19.10 2.91 20160922 024611 18.94 2.89 20160922 024612 18.36 2.90 20160922 024613 17.65 2.89 20160922 024614 17.02 2.88 20160922 024615 16.41 2.87 20160922 024616 15.74 2.85 20160922 024617 15.20 2.81 20160922 024618 14.52 2.73 20160922 024619 13.90 2.66 20160922 024620 13.41 2.60 20160922 024621 13.11 2.54 20160922 024622 12.99 2.48 20160922 024623 13.03 2.42 20160922 024624 12.81 2.33 20160922 024625 12.63 2.23 20160922 024626 12.95 2.17 20160922 024627 13.22 2.10 20160922 024628 13.65 2.02 20160922 024629 14.21 1.94 20160922 024630 15.80 1.99 20160922 024631 17.29 2.03 20160922 024632 18.85 2.08 20160922 024633 20.47 2.12 20160922 024634 22.48 2.18 20160922 024635 23.98 2.25 20160922 024636 25.18 2.36 20160922 024637 26.42 2.50 20160922 024638 27.38 2.62 20160922 024639 28.28 2.72 20160922 024640 29.15 2.82 20160922 024641 30.18 2.93 20160922 024642 30.84 3.02 20160922 024644 31.23 3.14 20160922 024645 31.65 3.29 20160922 024646 31.76 3.43 20160922 024647 31.75 3.57 20160922 024648 31.70 3.75 20160922 024649 31.40 3.91 20160922 024650 31.01 4.05 20160922 024651 30.75 4.19 20160922 024652 30.30 4.30 20160922 024653 29.88 4.44 20160922 024654 29.37 4.56 20160922 024655 28.83 4.67 20160922 024656 28.42 4.78 20160922 024657 27.86 4.85 20160922 024658 27.27 4.91 20160922 024659 26.70 4.99 20160922 024700 26.17 5.05 20160922 024701 25.58 5.12 20160922 024702 24.86 5.17 20160922 024703 24.06 5.27 20160922 024704 23.01 5.34 20160922 024706 21.33 5.47 20160922 024707 20.58 5.52 20160922 024708 20.19 5.57 20160922 024709 19.86 5.58 20160922 024710 19.88 5.58 20160922 024711 19.61 5.56 20160922 024712 19.49 5.55 20160922 024713 19.11 5.53 20160922 024714 18.88 5.53 20160922 024715 18.41 5.51 20160922 024716 17.96 5.48 20160922 024717 17.44 5.44 20160922 024718 16.92 5.39 20160922 024719 16.44 5.34 20160922 024720 15.65 5.25 20160922 024721 14.89 5.17 20160922 024722 14.18 5.08 20160922 024723 13.70 5.01 20160922 024724 13.24 4.94 20160922 024725 12.76 4.87 20160922 024726 12.16 4.77 20160922 024727 11.61 4.69 20160922 024728 11.00 4.60 20160922 024729 10.39 4.52 20160922 024730 9.73 4.47 20160922 024731 9.26 4.43 20160922 024732 8.91 4.37 20160922 024733 8.67 4.33 20160922 024735 8.66 4.28 20160922 024736 8.85 4.24 20160922 024737 9.17 4.23 20160922 024738 9.72 4.22 20160922 024739 10.18 4.22 20160922 024740 10.82 4.21 20160922 024741 11.51 4.20 20160922 024742 12.08 4.20 20160922 024743 12.84 4.18 20160922 024744 13.41 4.18 20160922 024745 14.05 4.19 20160922 024746 14.75 4.21 20160922 024747 15.31 4.24 20160922 024748 16.12 4.27 20160922 024749 16.64 4.31 20160922 024750 17.03 4.35 20160922 024751 17.54 4.39 20160922 024752 17.74 4.41 20160922 024753 18.12 4.43 20160922 024754 18.56 4.46 20160922 024755 18.93 4.49 20160922 024756 19.51 4.52 20160922 024757 20.16 4.56 20160922 024758 20.70 4.60 20160922 024759 21.20 4.60 20160922 024800 21.67 4.59 20160922 024801 22.12 4.59 20160922 024802 22.40 4.58 20160922 024803 22.11 4.53 20160922 024804 21.86 4.50 20160922 024805 21.68 4.47 20160922 024806 21.41 4.45 20160922 024807 21.07 4.43 20160922 024808 20.64 4.42 20160922 024809 20.14 4.40 20160922 024810 19.67 4.39 20160922 024811 19.10 4.38 20160922 024812 18.53 4.38 20160922 024813 18.00 4.38 20160922 024814 17.43 4.39 20160922 024816 15.79 4.41 20160922 024817 14.37 4.41 20160922 024818 13.36 4.41 20160922 024819 12.75 4.41 20160922 024820 12.65 4.40 20160922 024821 13.22 4.40 20160922 024822 14.49 4.39 20160922 024823 16.29 4.37 20160922 024825 17.95 4.36 20160922 024826 20.36 4.32 20160922 024827 22.89 4.28 20160922 024828 25.63 4.23 20160922 024829 28.38 4.17 20160922 024830 30.30 4.14 20160922 024831 31.94 4.15 20160922 024832 33.42 4.13 20160922 024833 34.87 4.09 20160922 024834 36.17 4.04 20160922 024835 37.16 3.99 20160922 024836 38.32 3.90 20160922 024837 39.35 3.79 20160922 024838 39.80 3.66 20160922 024839 39.96 3.50 20160922 024840 40.06 3.32 20160922 024841 39.97 3.15 20160922 024842 39.95 2.93 20160922 024843 38.85 2.71 20160922 024844 34.81 2.62 20160922 024845 30.72 2.52 20160922 024846 26.43 2.51 20160922 024847 22.59 2.49 20160922 024848 20.43 2.46 20160922 024849 18.95 2.41 20160922 024850 19.45 2.35 20160922 024851 21.96 2.27 20160922 024852 26.02 2.18 20160922 024853 31.16 2.08 20160922 024854 37.51 1.99 20160922 024855 45.26 1.90 20160922 024856 51.29 1.90 20160922 024857 56.71 2.15 20160922 024858 62.10 2.40 20160922 024859 67.47 2.65 20160922 024900 72.83 2.91 20160922 024901 78.19 3.17 20160922 024902 83.21 3.42 20160922 024903 87.76 3.67 20160922 024905 96.57 4.15 20160922 024906 100.86 4.39 20160922 024907 105.11 4.63 20160922 024908 109.34 4.87 20160922 024909 110.40 5.05 20160922 024910 109.01 5.34 20160922 024911 105.08 5.67 20160922 024912 100.64 5.99 20160922 024913 96.15 6.29 20160922 024914 91.58 6.57 20160922 024916 86.95 6.83 20160922 024917 82.26 7.07 20160922 024918 77.49 7.29 20160922 024919 73.15 7.50 20160922 024920 68.60 7.71 20160922 024921 64.64 7.92 20160922 024922 61.01 8.11 20160922 024923 58.14 8.28 20160922 024924 55.66 8.44 20160922 024925 52.95 8.59 20160922 024926 50.33 8.73 20160922 024927 47.80 8.87 20160922 024928 45.64 9.02 20160922 024929 43.56 9.12 20160922 024930 41.51 9.21 20160922 024931 39.64 9.30 20160922 024932 37.51 9.36 20160922 024933 35.35 9.40 20160922 024934 33.39 9.46 20160922 024935 31.41 9.39 20160922 024936 29.81 9.22 20160922 024937 28.63 9.08 20160922 024938 27.93 8.89 20160922 024939 27.37 8.73 20160922 024941 26.26 8.40 20160922 024942 25.69 8.22 20160922 024943 25.13 8.05 20160922 024944 24.65 7.91 20160922 024945 24.11 7.75 20160922 024946 23.66 7.61 20160922 024947 23.32 7.46 20160922 024948 23.10 7.31 20160922 024949 22.90 7.14 20160922 024950 22.81 7.00 20160922 024951 22.76 6.84 20160922 024952 22.82 6.70 20160922 024953 22.98 6.56 20160922 024954 23.23 6.42 20160922 024955 23.60 6.29 20160922 024956 24.12 6.16 20160922 024957 24.69 6.05 20160922 024958 25.30 5.95 20160922 024959 25.97 5.85 20160922 025000 26.76 5.73 20160922 025001 27.49 5.60 20160922 025002 28.24 5.49 20160922 025003 29.04 5.38 20160922 025004 29.91 5.27 20160922 025005 30.85 5.17 20160922 025007 31.82 5.06 20160922 025008 32.77 4.96 20160922 025009 33.74 4.84 20160922 025010 34.81 4.71 20160922 025011 35.66 4.60 20160922 025012 36.48 4.48 20160922 025013 36.74 4.38 20160922 025014 36.76 4.30 20160922 025015 36.74 4.23 20160922 025016 36.50 4.16 20160922 025017 36.23 4.11 20160922 025018 35.97 4.07 20160922 025019 35.73 4.04 20160922 025020 35.49 4.02 20160922 025021 35.25 4.01 20160922 025022 35.01 4.01 20160922 025023 34.78 4.02 20160922 025024 34.49 4.05 20160922 025025 34.06 4.03 20160922 025026 33.36 3.99 20160922 025027 32.69 3.96 20160922 025028 32.03 3.94 20160922 025029 31.39 3.92 20160922 025030 30.76 3.93 20160922 025031 30.16 3.94 20160922 025032 29.59 3.96 20160922 025033 29.03 3.99 20160922 025034 28.51 4.03 20160922 025035 28.09 4.07 20160922 025036 27.77 4.12 20160922 025037 27.10 4.07 20160922 025038 26.33 4.00 20160922 025039 25.59 3.93 20160922 025040 24.85 3.87 20160922 025041 24.02 3.79 20160922 025042 23.32 3.73 20160922 025043 22.64 3.68 20160922 025045 21.33 3.58 20160922 025046 20.63 3.50 20160922 025047 20.07 3.44 20160922 025048 19.53 3.37 20160922 025049 18.94 3.34 20160922 025050 18.25 3.32 20160922 025051 17.63 3.31 20160922 025052 17.02 3.30 20160922 025053 16.41 3.30 20160922 025054 15.80 3.30 20160922 025055 15.09 3.30 20160922 025057 14.51 3.33 20160922 025058 14.04 3.36 20160922 025059 13.65 3.40 20160922 025100 13.30 3.44 20160922 025101 13.14 3.48 20160922 025102 12.99 3.50 20160922 025103 12.83 3.50 20160922 025104 12.60 3.50 20160922 025105 12.42 3.51 20160922 025106 12.21 3.51 20160922 025107 11.94 3.49 20160922 025108 11.80 3.49 20160922 025109 11.70 3.49 20160922 025110 11.59 3.49 20160922 025111 11.48 3.50 20160922 025112 11.47 3.51 20160922 025113 11.52 3.54 20160922 025115 12.23 3.73 20160922 025116 12.55 3.81 20160922 025118 13.26 4.01 20160922 025119 13.48 4.09 20160922 025120 13.68 4.17 20160922 025121 13.82 4.25 20160922 025122 13.88 4.31 20160922 025123 13.90 4.37 20160922 025124 13.86 4.41 20160922 025125 14.22 4.53 20160922 025126 14.76 4.66 20160922 025127 15.30 4.78 20160922 025128 16.02 4.94 20160922 025129 16.65 5.07 20160922 025130 17.28 5.20 20160922 025131 18.00 5.35 20160922 025132 18.57 5.49 20160922 025133 19.11 5.62 20160922 025134 19.74 5.78 20160922 025135 20.23 5.91 20160922 025136 20.69 6.05 20160922 025137 20.62 6.09 20160922 025138 20.54 6.13 20160922 025139 20.48 6.16 20160922 025140 20.19 6.17 20160922 025141 19.93 6.18 20160922 025142 19.68 6.20 20160922 025143 19.35 6.22 20160922 025144 19.08 6.24 20160922 025145 18.76 6.26 20160922 025146 18.47 6.29 20160922 025149 17.92 6.34 20160922 025150 17.75 6.35 20160922 025151 17.52 6.37 20160922 025153 17.50 6.37 20160922 025154 17.50 6.37 20160922 025155 17.51 6.38 20160922 025156 17.53 6.39 20160922 025157 17.53 6.41 20160922 025158 17.54 6.42 20160922 025159 17.55 6.44 20160922 025200 17.55 6.47 20160922 025201 17.72 6.48 20160922 025202 17.86 6.49 20160922 025203 18.01 6.51 20160922 025204 18.28 6.55 20160922 025205 18.45 6.58 20160922 025206 18.59 6.61 20160922 025207 18.65 6.65 20160922 025208 18.67 6.68 20160922 025210 18.58 6.74 20160922 025211 18.47 6.77 20160922 025212 18.24 6.80 20160922 025213 18.05 6.82 20160922 025214 17.83 6.82 20160922 025215 17.66 6.83 20160922 025216 17.59 6.82 20160922 025217 17.53 6.82 20160922 025218 17.49 6.82 20160922 025219 17.45 6.81 20160922 025220 17.42 6.80 20160922 025221 17.39 6.79 20160922 025222 17.37 6.79 20160922 025223 17.39 6.79 20160922 025224 17.53 6.81 20160922 025225 17.68 6.82 20160922 025226 17.88 6.83 20160922 025227 17.98 6.85 20160922 025228 17.84 6.85 20160922 025229 17.61 6.86 20160922 025230 17.34 6.86 20160922 025231 17.03 6.85 20160922 025232 16.66 6.85 20160922 025233 16.24 6.84 20160922 025234 15.78 6.83 20160922 025235 15.06 6.82 20160922 025236 14.43 6.80 20160922 025238 13.68 6.78 20160922 025239 13.11 6.76 20160922 025240 12.58 6.74 20160922 025241 12.26 6.72 20160922 025242 11.99 6.71 20160922 025243 11.68 6.69 20160922 025244 11.42 6.68 20160922 025245 11.11 6.66 20160922 025246 10.87 6.64 20160922 025247 11.25 6.67 20160922 025248 11.70 6.70 20160922 025249 12.28 6.74 20160922 025250 12.74 6.77 20160922 025251 13.33 6.81 20160922 025252 13.80 6.84 20160922 025253 14.26 6.87 20160922 025254 14.85 6.92 20160922 025255 15.30 6.95 20160922 025256 15.85 6.99 20160922 025257 16.26 7.02 20160922 025258 16.44 7.03 20160922 025259 16.40 7.02 20160922 025300 16.39 7.00 20160922 025301 16.37 6.98 20160922 025302 16.37 6.96 20160922 025303 16.38 6.94 20160922 025304 16.41 6.91 20160922 025305 16.44 6.88 20160922 025306 16.53 6.86 20160922 025307 16.60 6.84 20160922 025308 16.69 6.81 20160922 025309 16.72 6.79 20160922 025310 16.71 6.77 20160922 025311 16.71 6.75 20160922 025312 16.68 6.73 20160922 025313 16.66 6.71 20160922 025314 16.63 6.68 20160922 025315 16.60 6.66 20160922 025316 16.55 6.63 20160922 025317 16.51 6.61 20160922 025318 16.45 6.58 20160922 025319 16.41 6.56 20160922 025320 16.40 6.53 20160922 025321 16.36 6.50 20160922 025322 16.31 6.47 20160922 025323 16.28 6.43 20160922 025324 16.22 6.39 20160922 025325 16.17 6.35 20160922 025326 16.11 6.30 20160922 025327 16.07 6.25 20160922 025329 15.99 6.20 20160922 025330 15.91 6.14 20160922 025331 15.86 6.09 20160922 025332 15.75 6.04 20160922 025333 15.63 6.04 20160922 025334 15.55 6.05 20160922 025335 15.54 6.07 20160922 025336 15.46 6.07 20160922 025337 15.46 6.07 20160922 025338 15.43 6.07 20160922 025339 15.40 6.06 20160922 025340 15.39 6.04 20160922 025341 15.38 6.03 20160922 025342 15.38 6.00 20160922 025343 15.31 5.96 20160922 025344 15.14 5.92 20160922 025345 14.98 5.87 20160922 025346 14.90 5.83 20160922 025347 14.78 5.78 20160922 025348 14.56 5.75 20160922 025349 14.37 5.71 20160922 025350 14.22 5.67 20160922 025351 14.09 5.63 20160922 025352 13.99 5.57 20160922 025353 13.91 5.53 20160922 025354 13.83 5.49 20160922 025355 13.69 5.47 20160922 025356 13.58 5.46 20160922 025357 13.48 5.45 20160922 025358 13.42 5.44 20160922 025359 13.37 5.44 20160922 025400 13.35 5.44 20160922 025401 13.36 5.44 20160922 025402 13.48 5.44 20160922 025403 13.66 5.43 20160922 025404 13.80 5.42 20160922 025405 14.03 5.39 20160922 025406 14.27 5.35 20160922 025407 14.49 5.32 20160922 025408 14.69 5.29 20160922 025409 14.87 5.26 20160922 025410 15.04 5.23 20160922 025411 15.20 5.20 20160922 025412 15.32 5.18 20160922 025413 15.44 5.16 20160922 025414 15.51 5.14 20160922 025415 15.59 5.12 20160922 025416 15.59 5.10 20160922 025417 15.52 5.05 20160922 025418 15.43 5.01 20160922 025420 15.34 4.98 20160922 025421 15.21 4.94 20160922 025422 15.09 4.91 20160922 025423 14.93 4.88 20160922 025424 14.73 4.85 20160922 025425 14.56 4.83 20160922 025426 14.33 4.80 20160922 025427 14.11 4.78 20160922 025428 14.11 4.77 20160922 025429 14.23 4.76 20160922 025430 14.37 4.75 20160922 025431 14.58 4.73 20160922 025432 14.91 4.71 20160922 025433 15.17 4.69 20160922 025434 15.48 4.66 20160922 025435 15.71 4.63 20160922 025436 15.98 4.61 20160922 025437 16.23 4.58 20160922 025438 16.41 4.55 20160922 025439 16.51 4.55 20160922 025440 16.60 4.55 20160922 025441 16.69 4.55 20160922 025442 16.82 4.56 20160922 025443 16.94 4.57 20160922 025444 17.11 4.59 20160922 025445 17.30 4.62 20160922 025446 17.47 4.65 20160922 025447 17.64 4.68 20160922 025448 17.79 4.71 20160922 025449 17.92 4.73 20160922 025450 17.92 4.74 20160922 025451 17.92 4.75 20160922 025452 17.92 4.76 20160922 025453 17.91 4.77 20160922 025454 17.91 4.77 20160922 025455 17.92 4.78 20160922 025456 17.91 4.79 20160922 025457 17.92 4.80 20160922 025458 17.92 4.81 20160922 025459 17.92 4.82 20160922 025500 17.92 4.83 20160922 025501 17.91 4.84 20160922 025502 17.89 4.85 20160922 025503 17.85 4.87 20160922 025504 17.83 4.90 20160922 025505 17.87 4.92 20160922 025506 17.92 4.95 20160922 025507 18.01 4.97 20160922 025508 18.14 4.99 20160922 025510 18.30 5.02 20160922 025511 18.51 5.04 20160922 025512 18.67 5.06 20160922 025513 18.82 5.06 20160922 025514 18.99 5.06 20160922 025515 19.17 5.07 20160922 025516 19.41 5.08 20160922 025517 19.64 5.08 20160922 025518 19.86 5.09 20160922 025519 20.04 5.09 20160922 025520 20.18 5.09 20160922 025521 20.29 5.10 20160922 025522 20.37 5.10 20160922 025523 20.17 5.11 20160922 025524 19.91 5.11 20160922 025525 19.71 5.12 20160922 025526 19.48 5.12 20160922 025527 19.26 5.12 20160922 025528 19.11 5.13 20160922 025529 18.92 5.13 20160922 025530 18.75 5.13 20160922 025531 18.64 5.14 20160922 025532 18.49 5.14 20160922 025533 18.36 5.14 20160922 025534 18.23 5.15 20160922 025535 18.04 5.14 20160922 025536 17.83 5.13 20160922 025537 17.67 5.11 20160922 025538 17.47 5.09 20160922 025539 17.28 5.07 20160922 025540 17.14 5.05 20160922 025541 16.97 5.02 20160922 025542 16.80 4.99 20160922 025543 16.65 4.96 20160922 025544 16.54 4.93 20160922 025545 16.38 4.90 20160922 025546 16.23 4.87 20160922 025547 16.13 4.85 20160922 025548 16.00 4.82 20160922 025549 15.87 4.80 20160922 025550 15.80 4.78 20160922 025551 15.70 4.76 20160922 025552 15.60 4.75 20160922 025553 15.51 4.74 20160922 025554 15.49 4.73 20160922 025555 15.50 4.70 20160922 025556 15.53 4.67 20160922 025557 15.56 4.64 20160922 025558 15.57 4.61 20160922 025559 15.57 4.57 20160922 025601 15.56 4.54 20160922 025602 15.57 4.51 20160922 025603 15.55 4.48 20160922 025604 15.54 4.45 20160922 025605 15.51 4.42 20160922 025606 15.51 4.39 20160922 025607 15.56 4.36 20160922 025608 15.60 4.32 20160922 025609 15.63 4.29 20160922 025610 15.69 4.26 20160922 025611 15.76 4.23 20160922 025612 15.83 4.20 20160922 025613 15.89 4.17 20160922 025614 15.96 4.13 20160922 025615 16.02 4.09 20160922 025616 16.09 4.06 20160922 025617 16.24 4.03 20160922 025618 16.52 4.00 20160922 025619 16.79 3.97 20160922 025620 17.03 3.94 20160922 025621 17.30 3.91 20160922 025622 17.57 3.87 20160922 025623 17.80 3.83 20160922 025624 18.08 3.79 20160922 025625 18.33 3.75 20160922 025626 18.61 3.70 20160922 025627 18.88 3.66 20160922 025628 18.95 3.59 20160922 025629 19.04 3.52 20160922 025630 19.13 3.44 20160922 025631 19.24 3.38 20160922 025632 19.32 3.32 20160922 025633 19.44 3.24 20160922 025634 19.57 3.17 20160922 025635 19.70 3.11 20160922 025636 19.85 3.03 20160922 025637 20.01 2.96 20160922 025638 20.02 2.90 20160922 025639 19.97 2.86 20160922 025640 19.86 2.80 20160922 025641 19.72 2.74 20160922 025642 19.59 2.69 20160922 025643 19.52 2.65 20160922 025644 19.52 2.59 20160922 025645 21.52 2.54 20160922 025646 24.94 2.48 20160922 025647 29.51 2.43 20160922 025648 34.29 2.38 20160922 025649 47.80 2.34 20160922 025650 59.89 2.30 20160922 025652 68.81 2.26 20160922 025653 77.17 2.22 20160922 025654 84.49 2.17 20160922 025655 89.99 2.12 20160922 025656 92.82 2.07 20160922 025657 95.55 2.02 20160922 025658 96.04 1.96 20160922 025659 94.71 1.89 20160922 025700 86.28 1.80 20160922 025701 77.34 1.71 20160922 025702 66.19 1.60 20160922 025703 55.77 1.48 20160922 025704 46.84 1.37 20160922 025705 40.56 1.28 20160922 025706 33.21 1.18 20160922 025707 26.77 1.07 20160922 025708 21.37 0.97 20160922 025709 17.51 0.89 20160922 025710 13.58 0.78 20160922 025711 13.83 0.75 20160922 025712 13.97 0.72 20160922 025713 14.04 0.68 20160922 025714 14.01 0.64 20160922 025715 13.91 0.61 20160922 025716 13.68 0.56 20160922 025717 13.34 0.51 20160922 025718 13.02 0.48 20160922 025719 12.48 0.42 20160922 025720 11.83 0.37 20160922 025721 11.49 0.36 20160922 025722 11.38 0.38 20160922 025723 11.44 0.43 20160922 025724 11.54 0.47 20160922 025725 11.63 0.52 20160922 025726 11.72 0.57 20160922 025727 11.81 0.61 20160922 025728 11.87 0.65 20160922 025729 11.96 0.69 20160922 025730 12.05 0.73 20160922 025731 12.12 0.77 20160922 025732 12.13 0.83 20160922 025733 12.17 0.90 20160922 025734 12.21 0.97 20160922 025735 12.28 1.04 20160922 025736 12.36 1.12 20160922 025737 12.45 1.18 20160922 025738 12.57 1.25 20160922 025739 12.72 1.33 20160922 025740 12.90 1.40 20160922 025742 12.93 1.48 20160922 025743 12.05 1.52 20160922 025744 11.05 1.56 20160922 025745 10.02 1.61 20160922 025746 9.11 1.66 20160922 025747 8.38 1.71 20160922 025748 7.77 1.76 20160922 025749 7.21 1.81 20160922 025750 6.70 1.87 20160922 025751 6.29 1.93 20160922 025752 5.95 2.00 20160922 025753 5.86 2.07 20160922 025754 6.01 2.12 20160922 025755 6.18 2.19 20160922 025756 6.33 2.25 20160922 025757 6.44 2.31 20160922 025759 6.59 2.42 20160922 025800 6.63 2.48 20160922 025801 6.68 2.53 20160922 025803 6.55 2.66 20160922 025804 6.27 2.72 20160922 025806 5.77 2.84 20160922 025807 5.56 2.89 20160922 025808 5.28 2.95 20160922 025809 5.07 3.00 20160922 025810 4.81 3.05 20160922 025811 4.61 3.10 20160922 025812 4.35 3.15 20160922 025813 4.15 3.20 20160922 025814 3.93 3.23 20160922 025815 3.76 3.26 20160922 025816 3.67 3.28 20160922 025817 3.58 3.30 20160922 025818 3.55 3.32 20160922 025819 3.52 3.33 20160922 025820 3.56 3.35 20160922 025821 3.60 3.36 20160922 025822 3.71 3.36 20160922 025823 3.84 3.37 20160922 025824 3.96 3.38 20160922 025825 4.05 3.39 20160922 025826 4.15 3.40 20160922 025827 4.22 3.40 20160922 025828 4.32 3.41 20160922 025829 4.41 3.42 20160922 025830 4.50 3.43 20160922 025831 4.60 3.43 20160922 025833 4.69 3.44 20160922 025834 4.77 3.45 20160922 025835 4.87 3.46 20160922 025836 5.44 3.47 20160922 025837 6.21 3.47 20160922 025838 7.02 3.48 20160922 025839 7.88 3.49 20160922 025840 8.69 3.50 20160922 025841 9.65 3.51 20160922 025842 10.73 3.52 20160922 025843 11.41 3.53 20160922 025844 11.92 3.54 20160922 025845 12.46 3.54 20160922 025846 12.41 3.54 20160922 025847 11.80 3.53 20160922 025848 11.30 3.52 20160922 025849 10.61 3.51 20160922 025850 10.03 3.50 20160922 025851 9.22 3.49 20160922 025852 8.54 3.48 20160922 025853 7.89 3.47 20160922 025854 6.92 3.46 20160922 025855 6.15 3.45 20160922 025856 5.12 3.44 20160922 025857 4.08 3.45 20160922 025858 3.24 3.46 20160922 025859 2.79 3.46 20160922 025900 2.50 3.47 20160922 025901 2.57 3.47 20160922 025902 2.65 3.48 20160922 025903 2.77 3.49 20160922 025904 2.82 3.49 20160922 025905 3.02 3.50 20160922 025906 3.32 3.50 20160922 025907 3.59 3.50 20160922 025908 3.98 3.51 20160922 025909 4.49 3.51 20160922 025910 4.97 3.52 20160922 025911 5.45 3.52 20160922 025912 5.91 3.53 20160922 025913 6.23 3.53 20160922 025914 6.60 3.53 20160922 025915 6.87 3.54 20160922 025916 7.14 3.54 20160922 025917 7.28 3.55 20160922 025918 7.49 3.56 20160922 025919 7.72 3.56 20160922 025920 7.90 3.57 20160922 025921 8.08 3.57 20160922 025923 8.34 3.57 20160922 025924 8.55 3.57 20160922 025925 8.81 3.56 20160922 025926 9.11 3.56 20160922 025927 9.36 3.57 20160922 025928 9.47 3.57 20160922 025929 9.34 3.56 20160922 025930 9.17 3.56 20160922 025931 9.04 3.55 20160922 025932 8.91 3.54 20160922 025933 8.80 3.53 20160922 025934 8.65 3.52 20160922 025935 8.54 3.51 20160922 025936 8.43 3.49 20160922 025937 8.31 3.47 20160922 025938 8.22 3.45 20160922 025939 8.08 3.44 20160922 025940 7.93 3.42 20160922 025941 7.84 3.41 20160922 025942 7.76 3.41 20160922 025943 7.70 3.40 20160922 025944 7.67 3.39 20160922 025945 7.66 3.39 20160922 025946 7.67 3.39 20160922 025947 7.74 3.39 20160922 025948 7.87 3.39 20160922 025949 7.97 3.39 20160922 025950 8.06 3.39 20160922 025951 8.21 3.38 20160922 025952 8.31 3.37 20160922 025953 8.42 3.37 20160922 025954 8.58 3.35 20160922 025955 8.70 3.34 20160922 025956 8.82 3.33 20160922 025957 8.95 3.31 20160922 025958 9.14 3.29 20160922 025959 9.21 3.28 20160922 030000 9.23 3.27 20160922 030001 9.23 3.27 20160922 030002 9.27 3.25 20160922 030003 9.23 3.24 20160922 030004 9.17 3.24 20160922 030005 9.09 3.23 20160922 030006 9.01 3.22 20160922 030007 8.89 3.21 20160922 030008 8.75 3.20 20160922 030009 8.64 3.18 20160922 030010 8.57 3.16 20160922 030011 8.52 3.15 20160922 030012 8.45 3.13 20160922 030014 8.38 3.12 20160922 030015 8.28 3.10 20160922 030016 8.20 3.09 20160922 030017 8.12 3.08 20160922 030018 8.03 3.07 20160922 030019 7.94 3.07 20160922 030020 7.83 3.06 20160922 030021 7.79 3.05 20160922 030022 7.78 3.04 20160922 030023 7.78 3.02 20160922 030024 7.82 2.99 20160922 030025 7.88 2.96 20160922 030026 7.96 2.93 20160922 030027 8.06 2.90 20160922 030028 8.19 2.86 20160922 030029 8.33 2.82 20160922 030030 8.51 2.77 20160922 030031 8.44 2.78 20160922 030032 8.33 2.79 20160922 030033 8.17 2.80 20160922 030034 7.97 2.82 20160922 030035 7.76 2.83 20160922 030036 7.57 2.84 20160922 030037 7.37 2.85 20160922 030038 7.18 2.86 20160922 030039 6.99 2.86 20160922 030040 6.78 2.86 20160922 030041 6.69 2.84 20160922 030042 6.64 2.79 20160922 030043 6.62 2.75 20160922 030044 6.62 2.71 20160922 030045 6.66 2.68 20160922 030046 6.74 2.64 20160922 030047 6.85 2.60 20160922 030048 6.99 2.57 20160922 030049 7.18 2.54 20160922 030050 7.41 2.51 20160922 030051 7.52 2.49 20160922 030052 7.58 2.47 20160922 030053 7.54 2.45 20160922 030054 7.48 2.43 20160922 030055 7.39 2.40 20160922 030056 7.22 2.38 20160922 030057 7.00 2.36 20160922 030058 6.78 2.34 20160922 030059 6.52 2.33 20160922 030100 6.30 2.32 20160922 030101 6.11 2.32 20160922 030102 6.00 2.33 20160922 030103 5.93 2.34 20160922 030105 5.90 2.35 20160922 030106 5.89 2.35 20160922 030107 5.93 2.35 20160922 030108 6.01 2.35 20160922 030109 6.12 2.34 20160922 030110 6.26 2.33 20160922 030111 6.43 2.32 20160922 030112 6.57 2.30 20160922 030113 6.46 2.29 20160922 030114 6.34 2.27 20160922 030115 6.24 2.25 20160922 030116 6.13 2.24 20160922 030117 5.98 2.23 20160922 030118 5.82 2.23 20160922 030119 5.65 2.22 20160922 030120 5.48 2.21 20160922 030121 5.28 2.21 20160922 030122 5.09 2.21 20160922 030123 5.11 2.20 20160922 030124 5.13 2.20 20160922 030125 5.15 2.20 20160922 030126 5.18 2.19 20160922 030127 5.20 2.19 20160922 030128 5.21 2.19 20160922 030129 5.22 2.18 20160922 030130 5.22 2.18 20160922 030131 5.23 2.17 20160922 030132 5.23 2.17 20160922 030133 5.13 2.17 20160922 030134 5.00 2.16 20160922 030135 4.83 2.16 20160922 030136 4.67 2.16 20160922 030137 4.49 2.15 20160922 030138 4.30 2.15 20160922 030139 4.09 2.14 20160922 030140 3.88 2.14 20160922 030141 3.66 2.14 20160922 030142 3.45 2.13 20160922 030143 3.43 2.13 20160922 030144 3.50 2.13 20160922 030145 3.71 2.12 20160922 030146 3.93 2.12 20160922 030147 4.14 2.12 20160922 030148 4.35 2.12 20160922 030149 4.54 2.11 20160922 030150 4.72 2.11 20160922 030151 4.88 2.11 20160922 030152 5.03 2.10 20160922 030153 5.09 2.10 20160922 030155 5.10 2.10 20160922 030156 5.11 2.09 20160922 030157 5.13 2.09 20160922 030158 5.15 2.09 20160922 030159 5.16 2.09 20160922 030200 5.18 2.08 20160922 030201 5.21 2.08 20160922 030202 5.25 2.08 20160922 030203 5.30 2.07 20160922 030204 5.25 2.08 20160922 030205 5.05 2.09 20160922 030206 4.84 2.11 20160922 030207 4.63 2.13 20160922 030208 4.42 2.15 20160922 030209 4.21 2.17 20160922 030210 4.05 2.19 20160922 030211 3.92 2.21 20160922 030212 3.81 2.23 20160922 030213 3.72 2.25 20160922 030214 3.78 2.25 20160922 030215 4.04 2.22 20160922 030216 4.25 2.19 20160922 030217 4.51 2.16 20160922 030218 4.77 2.13 20160922 030219 5.04 2.11 20160922 030220 5.32 2.08 20160922 030221 5.62 2.05 20160922 030222 5.94 2.03 20160922 030223 6.27 2.00 20160922 030224 6.55 1.99 20160922 030225 6.48 2.01 20160922 030226 6.41 2.03 20160922 030227 6.33 2.05 20160922 030228 6.25 2.07 20160922 030229 6.17 2.09 20160922 030230 6.08 2.11 20160922 030231 5.98 2.13 20160922 030232 5.87 2.15 20160922 030233 5.76 2.17 20160922 030234 5.66 2.19 20160922 030235 5.43 2.19 20160922 030236 5.23 2.19 20160922 030237 5.05 2.18 20160922 030238 4.90 2.17 20160922 030239 4.78 2.17 20160922 030240 4.68 2.16 20160922 030241 4.62 2.14 20160922 030242 4.59 2.13 20160922 030243 4.59 2.12 20160922 030244 4.62 2.10 20160922 030246 4.61 2.10 20160922 030247 4.59 2.10 20160922 030248 4.56 2.11 20160922 030249 4.52 2.11 20160922 030250 4.46 2.12 20160922 030251 4.38 2.13 20160922 030252 4.28 2.14 20160922 030253 4.17 2.15 20160922 030254 4.05 2.16 20160922 030255 3.94 2.18 20160922 030256 3.94 2.20 20160922 030257 3.99 2.22 20160922 030258 4.05 2.24 20160922 030259 4.12 2.26 20160922 030300 4.21 2.28 20160922 030301 4.32 2.30 20160922 030302 4.40 2.31 20160922 030303 4.48 2.33 20160922 030304 4.53 2.34 20160922 030305 4.56 2.35 20160922 030306 4.58 2.34 20160922 030307 4.62 2.32 20160922 030308 4.68 2.31 20160922 030309 4.77 2.30 20160922 030310 4.88 2.29 20160922 030311 5.01 2.29 20160922 030312 5.16 2.29 20160922 030313 5.33 2.29 20160922 030314 5.53 2.30 20160922 030315 5.74 2.31 20160922 030316 5.80 2.33 20160922 030317 5.83 2.34 20160922 030318 5.86 2.36 20160922 030319 5.91 2.37 20160922 030320 5.96 2.38 20160922 030321 6.02 2.39 20160922 030322 6.09 2.40 20160922 030323 6.17 2.40 20160922 030324 6.21 2.41 20160922 030325 6.31 2.41 20160922 030326 6.28 2.40 20160922 030327 6.08 2.38 20160922 030328 5.88 2.36 20160922 030329 5.68 2.35 20160922 030330 5.48 2.33 20160922 030331 5.27 2.32 20160922 030332 5.07 2.31 20160922 030333 4.87 2.30 20160922 030334 4.66 2.29 20160922 030336 4.46 2.29 20160922 030337 4.42 2.29 20160922 030338 4.50 2.30 20160922 030339 4.61 2.31 20160922 030340 4.71 2.31 20160922 030341 4.84 2.31 20160922 030342 4.98 2.31 20160922 030343 5.14 2.30 20160922 030344 5.31 2.30 20160922 030345 5.50 2.28 20160922 030346 5.70 2.27 20160922 030347 5.82 2.26 20160922 030348 5.88 2.27 20160922 030349 5.94 2.28 20160922 030350 6.01 2.29 20160922 030351 6.09 2.30 20160922 030352 6.18 2.32 20160922 030353 6.23 2.34 20160922 030354 6.16 2.37 20160922 030355 6.09 2.39 20160922 030356 6.02 2.41 20160922 030357 5.95 2.42 20160922 030358 5.90 2.42 20160922 030359 5.86 2.42 20160922 030400 5.84 2.42 20160922 030401 5.85 2.42 20160922 030402 5.87 2.42 20160922 030403 5.92 2.42 20160922 030404 5.98 2.42 20160922 030405 6.05 2.42 20160922 030406 6.15 2.42 20160922 030407 6.21 2.42 20160922 030408 6.20 2.42 20160922 030409 6.19 2.42 20160922 030410 6.17 2.42 20160922 030411 6.16 2.42 20160922 030412 6.15 2.42 20160922 030413 6.14 2.42 20160922 030414 6.13 2.42 20160922 030415 6.12 2.42 20160922 030416 6.10 2.42 20160922 030417 6.18 2.42 20160922 030418 6.40 2.42 20160922 030419 6.63 2.42 20160922 030420 6.84 2.42 20160922 030421 7.02 2.41 20160922 030422 7.21 2.41 20160922 030423 7.35 2.40 20160922 030424 7.48 2.39 20160922 030425 7.58 2.38 20160922 030427 7.65 2.37 20160922 030428 7.61 2.36 20160922 030429 7.38 2.36 20160922 030430 7.17 2.36 20160922 030431 6.96 2.36 20160922 030432 6.81 2.36 20160922 030433 6.64 2.37 20160922 030434 6.48 2.37 20160922 030435 6.33 2.38 20160922 030436 6.21 2.39 20160922 030437 6.10 2.40 20160922 030438 6.01 2.41 20160922 030439 5.99 2.41 20160922 030440 5.98 2.41 20160922 030441 5.95 2.40 20160922 030442 5.93 2.40 20160922 030443 5.90 2.40 20160922 030444 5.88 2.40 20160922 030445 5.85 2.40 20160922 030446 5.83 2.39 20160922 030447 5.77 2.39 20160922 030448 5.72 2.39 20160922 030449 5.63 2.39 20160922 030450 5.56 2.39 20160922 030451 5.50 2.39 20160922 030452 5.45 2.38 20160922 030453 5.42 2.38 20160922 030454 5.40 2.38 20160922 030455 5.42 2.38 20160922 030456 5.43 2.38 20160922 030457 5.47 2.38 20160922 030458 5.50 2.38 20160922 030459 5.49 2.38 20160922 030500 5.48 2.38 20160922 030501 5.46 2.38 20160922 030502 5.46 2.37 20160922 030503 5.45 2.37 20160922 030504 5.44 2.37 20160922 030505 5.44 2.37 20160922 030506 5.44 2.37 20160922 030507 5.45 2.37 20160922 030508 5.43 2.37 20160922 030509 5.23 2.37 20160922 030510 5.02 2.37 20160922 030511 4.80 2.37 20160922 030512 4.56 2.36 20160922 030513 4.31 2.36 20160922 030514 4.07 2.36 20160922 030515 3.87 2.36 20160922 030516 3.66 2.36 20160922 030518 3.47 2.36 20160922 030519 3.32 2.36 20160922 030520 3.30 2.36 20160922 030521 3.29 2.36 20160922 030522 3.28 2.36 20160922 030523 3.27 2.35 20160922 030524 3.26 2.35 20160922 030525 3.24 2.35 20160922 030526 3.23 2.35 20160922 030527 3.22 2.35 20160922 030528 3.21 2.35 20160922 030529 3.20 2.35 20160922 030530 3.09 2.35 20160922 030531 2.98 2.35 20160922 030532 2.87 2.35 20160922 030533 2.76 2.35 20160922 030534 2.66 2.35 20160922 030535 2.58 2.35 20160922 030536 2.51 2.35 20160922 030537 2.48 2.35 20160922 030538 2.48 2.35 20160922 030539 2.54 2.35 20160922 030540 2.76 2.35 20160922 030541 2.99 2.35 20160922 030542 3.25 2.35 20160922 030543 3.47 2.35 20160922 030544 3.68 2.35 20160922 030545 3.90 2.36 20160922 030546 4.12 2.36 20160922 030547 4.34 2.36 20160922 030548 4.56 2.36 20160922 030549 4.78 2.36 20160922 030550 4.78 2.37 20160922 030551 4.78 2.38 20160922 030552 4.79 2.39 20160922 030553 4.80 2.39 20160922 030554 4.82 2.41 20160922 030555 4.84 2.42 20160922 030556 4.86 2.44 20160922 030557 4.89 2.45 20160922 030558 4.91 2.47 20160922 030559 4.93 2.49 20160922 030600 4.73 2.48 20160922 030601 4.52 2.48 20160922 030602 4.32 2.47 20160922 030603 4.12 2.46 20160922 030604 3.92 2.44 20160922 030605 3.71 2.43 20160922 030606 3.51 2.41 20160922 030608 3.31 2.40 20160922 030609 3.11 2.38 20160922 030610 2.92 2.36 20160922 030611 2.92 2.36 20160922 030612 2.95 2.36 20160922 030613 2.98 2.36 20160922 030614 3.02 2.36 20160922 030615 3.06 2.36 20160922 030616 3.11 2.36 20160922 030617 3.14 2.36 20160922 030618 3.16 2.36 20160922 030619 3.17 2.36 20160922 030620 3.18 2.36 20160922 030621 3.02 2.36 20160922 030622 2.84 2.36 20160922 030623 2.67 2.36 20160922 030624 2.50 2.36 20160922 030625 2.33 2.36 20160922 030626 2.19 2.36 20160922 030627 2.05 2.36 20160922 030628 1.91 2.37 20160922 030629 1.79 2.37 20160922 030630 1.70 2.37 20160922 030631 1.84 2.37 20160922 030632 2.01 2.38 20160922 030633 2.17 2.38 20160922 030634 2.34 2.38 20160922 030635 2.51 2.38 20160922 030636 2.69 2.38 20160922 030637 2.88 2.37 20160922 030638 3.07 2.37 20160922 030639 3.27 2.38 20160922 030640 3.46 2.39 20160922 030641 3.42 2.41 20160922 030642 3.38 2.43 20160922 030643 3.34 2.45 20160922 030644 3.30 2.46 20160922 030645 3.25 2.48 20160922 030646 3.19 2.49 20160922 030647 3.15 2.49 20160922 030648 3.08 2.50 20160922 030649 3.00 2.50 20160922 030650 2.91 2.49 20160922 030651 2.90 2.49 20160922 030652 2.93 2.48 20160922 030653 2.95 2.48 20160922 030654 3.00 2.48 20160922 030655 3.06 2.49 20160922 030656 3.15 2.50 20160922 030657 3.28 2.50 20160922 030659 3.43 2.52 20160922 030700 3.60 2.53 20160922 030701 3.81 2.55 20160922 030702 3.66 2.55 20160922 030703 3.50 2.53 20160922 030704 3.32 2.52 20160922 030705 3.13 2.51 20160922 030706 2.92 2.50 20160922 030707 2.76 2.48 20160922 030708 2.63 2.46 20160922 030709 2.56 2.44 20160922 030710 2.51 2.42 20160922 030711 2.49 2.40 20160922 030712 2.51 2.40 20160922 030713 2.48 2.40 20160922 030714 2.47 2.40 20160922 030715 2.45 2.40 20160922 030716 2.42 2.40 20160922 030717 2.35 2.40 20160922 030718 2.29 2.40 20160922 030719 2.22 2.40 20160922 030720 2.13 2.40 20160922 030721 2.03 2.40 20160922 030722 1.99 2.40 20160922 030723 1.97 2.40 20160922 030724 1.95 2.40 20160922 030725 1.94 2.41 20160922 030726 1.93 2.41 20160922 030727 1.93 2.41 20160922 030728 1.92 2.41 20160922 030729 1.92 2.41 20160922 030730 1.91 2.41 20160922 030731 1.90 2.41 20160922 030732 2.09 2.41 20160922 030733 2.30 2.41 20160922 030734 2.53 2.41 20160922 030735 2.73 2.42 20160922 030736 2.92 2.42 20160922 030737 3.07 2.43 20160922 030738 3.20 2.44 20160922 030739 3.33 2.45 20160922 030740 3.43 2.46 20160922 030741 3.56 2.46 20160922 030742 3.51 2.46 20160922 030743 3.47 2.47 20160922 030744 3.44 2.47 20160922 030746 3.42 2.48 20160922 030747 3.40 2.48 20160922 030748 3.37 2.49 20160922 030750 3.34 2.50 20160922 030751 3.31 2.51 20160922 030752 3.31 2.51 20160922 030753 3.17 2.51 20160922 030755 2.90 2.49 20160922 030756 2.82 2.48 20160922 030757 2.70 2.46 20160922 030758 2.58 2.44 20160922 030800 2.38 2.38 20160922 030801 2.31 2.35 20160922 030802 2.22 2.31 20160922 030804 2.66 2.21 20160922 030809 4.04 2.03 20160922 030810 4.28 1.99 20160922 030812 4.78 1.91 20160922 030813 4.93 1.84 20160922 030814 5.01 1.78 20160922 030815 5.06 1.72 20160922 030816 5.03 1.67 20160922 030817 4.92 1.62 20160922 030822 3.48 1.42 20160922 030823 3.10 1.37 20160922 030824 3.08 1.32 20160922 030825 3.09 1.28 20160922 030826 3.21 1.25 20160922 030827 3.36 1.23 20160922 030828 3.52 1.21 20160922 030829 3.83 1.18 20160922 030830 3.94 1.17 20160922 030831 4.02 1.17 20160922 030832 4.26 1.15 20160922 030833 3.53 1.13 20160922 030834 2.83 1.11 20160922 030835 2.20 1.09 20160922 030836 1.69 1.08 20160922 030837 1.44 1.07 20160922 030838 1.54 1.05 20160922 030840 1.97 1.04 20160922 030841 2.55 1.03 20160922 030842 3.21 1.03 20160922 030843 3.89 1.02 20160922 030844 4.02 1.01 20160922 030845 4.15 0.99 20160922 030846 4.29 0.98 20160922 030847 4.44 0.97 20160922 030848 4.55 0.95 20160922 030849 4.69 0.94 20160922 030850 4.83 0.92 20160922 030851 4.96 0.90 20160922 030852 5.08 0.88 20160922 030853 5.19 0.86 20160922 030854 5.40 0.87 20160922 030855 5.63 0.89 20160922 030856 5.88 0.90 20160922 030857 6.12 0.92 20160922 030858 6.40 0.94 20160922 030859 6.71 0.96 20160922 030900 7.03 0.98 20160922 030901 7.24 1.00 20160922 030902 7.40 1.02 20160922 030903 7.46 1.05 20160922 030904 7.40 1.06 20160922 030905 7.38 1.06 20160922 030906 7.40 1.07 20160922 030907 7.51 1.08 20160922 030908 7.59 1.09 20160922 030909 7.72 1.09 20160922 030910 7.89 1.10 20160922 030911 8.10 1.11 20160922 030912 8.33 1.11 20160922 030913 8.60 1.12 20160922 030914 8.38 1.14 20160922 030915 8.19 1.17 20160922 030916 8.00 1.19 20160922 030917 7.88 1.22 20160922 030918 7.80 1.25 20160922 030919 7.75 1.28 20160922 030920 7.73 1.31 20160922 030921 7.69 1.34 20160922 030922 7.74 1.38 20160922 030923 7.83 1.41 20160922 030924 7.64 1.41 20160922 030925 7.38 1.40 20160922 030926 7.17 1.40 20160922 030927 6.96 1.39 20160922 030928 6.74 1.38 20160922 030929 6.54 1.37 20160922 030931 6.36 1.36 20160922 030932 6.23 1.34 20160922 030933 6.14 1.33 20160922 030934 6.08 1.32 20160922 030935 6.12 1.31 20160922 030936 6.17 1.31 20160922 030937 6.22 1.30 20160922 030938 6.28 1.30 20160922 030939 6.35 1.30 20160922 030940 6.42 1.30 20160922 030941 6.51 1.30 20160922 030942 6.60 1.30 20160922 030943 6.70 1.31 20160922 030944 6.79 1.31 20160922 030945 6.96 1.31 20160922 030946 7.12 1.32 20160922 030947 7.29 1.32 20160922 030948 7.49 1.32 20160922 030949 7.69 1.32 20160922 030950 7.91 1.32 20160922 030951 8.15 1.31 20160922 030952 8.40 1.31 20160922 030953 8.66 1.30 20160922 030954 8.95 1.29 20160922 030955 8.58 1.30 20160922 030956 8.20 1.31 20160922 030957 7.80 1.31 20160922 030958 7.32 1.32 20160922 030959 6.80 1.33 20160922 031000 6.35 1.33 20160922 031001 5.87 1.34 20160922 031002 5.42 1.35 20160922 031003 5.00 1.35 20160922 031004 4.62 1.36 20160922 031005 4.76 1.38 20160922 031006 4.91 1.39 20160922 031007 5.08 1.41 20160922 031008 5.28 1.42 20160922 031009 5.52 1.43 20160922 031010 5.78 1.44 20160922 031011 6.08 1.44 20160922 031012 6.42 1.45 20160922 031013 6.80 1.45 20160922 031014 7.21 1.45 20160922 031015 6.55 1.46 20160922 031016 5.99 1.47 20160922 031017 5.53 1.48 20160922 031018 5.18 1.48 20160922 031019 4.98 1.49 20160922 031021 4.96 1.51 20160922 031022 5.10 1.52 20160922 031023 5.38 1.53 20160922 031024 5.80 1.55 20160922 031025 6.32 1.56 20160922 031026 6.46 1.57 20160922 031027 6.60 1.57 20160922 031028 6.81 1.58 20160922 031029 7.07 1.58 20160922 031030 7.36 1.58 20160922 031031 7.67 1.59 20160922 031032 7.99 1.59 20160922 031033 8.33 1.59 20160922 031034 8.67 1.59 20160922 031035 9.03 1.59 20160922 031036 8.61 1.60 20160922 031037 8.18 1.61 20160922 031038 7.73 1.62 20160922 031039 7.26 1.63 20160922 031040 6.78 1.65 20160922 031041 6.32 1.66 20160922 031042 5.83 1.68 20160922 031043 5.35 1.70 20160922 031044 4.89 1.72 20160922 031045 4.46 1.74 20160922 031046 4.33 1.75 20160922 031047 4.27 1.76 20160922 031048 4.16 1.77 20160922 031049 4.08 1.78 20160922 031050 4.00 1.79 20160922 031051 3.95 1.80 20160922 031052 3.97 1.81 20160922 031053 3.95 1.81 20160922 031054 3.95 1.81 20160922 031055 4.14 1.82 20160922 031056 4.28 1.82 20160922 031057 4.38 1.83 20160922 031058 4.51 1.83 20160922 031059 4.65 1.84 20160922 031100 4.78 1.84 20160922 031101 4.91 1.85 20160922 031102 5.05 1.85 20160922 031103 5.15 1.85 20160922 031104 5.29 1.86 20160922 031105 5.43 1.86 20160922 031106 5.32 1.84 20160922 031107 5.20 1.82 20160922 031108 5.09 1.80 20160922 031112 4.73 1.75 20160922 031113 4.63 1.73 20160922 031114 4.53 1.71 20160922 031115 4.39 1.69 20160922 031116 4.30 1.67 20160922 031117 4.40 1.67 20160922 031118 4.52 1.67 20160922 031119 4.67 1.67 20160922 031120 4.85 1.66 20160922 031121 5.01 1.67 20160922 031122 5.24 1.66 20160922 031123 5.45 1.66 20160922 031124 5.60 1.65 20160922 031125 5.72 1.64 20160922 031126 5.83 1.63 20160922 031127 5.76 1.61 20160922 031128 5.71 1.59 20160922 031129 5.67 1.57 20160922 031130 5.65 1.55 20160922 031131 5.64 1.53 20160922 031132 5.65 1.51 20160922 031133 5.65 1.50 20160922 031134 5.67 1.48 20160922 031135 5.71 1.47 20160922 031136 5.74 1.46 20160922 031137 6.43 1.46 20160922 031138 7.21 1.45 20160922 031139 8.00 1.45 20160922 031140 8.92 1.45 20160922 031141 9.94 1.45 20160922 031142 11.03 1.45 20160922 031143 12.21 1.45 20160922 031144 13.48 1.44 20160922 031145 14.65 1.44 20160922 031146 16.06 1.44 20160922 031147 18.13 1.44 20160922 031148 20.36 1.44 20160922 031149 22.77 1.43 20160922 031150 24.83 1.43 20160922 031151 26.28 1.43 20160922 031152 27.81 1.43 20160922 031153 28.96 1.42 20160922 031154 29.93 1.42 20160922 031155 30.72 1.42 20160922 031156 31.33 1.42 20160922 031157 28.29 1.41 20160922 031158 25.90 1.40 20160922 031159 23.68 1.39 20160922 031200 21.32 1.37 20160922 031201 19.20 1.36 20160922 031203 17.28 1.34 20160922 031204 15.56 1.32 20160922 031205 14.00 1.29 20160922 031206 12.85 1.27 20160922 031207 11.55 1.25 20160922 031208 10.35 1.23 20160922 031213 5.14 1.16 20160922 031217 3.78 1.15 20160922 031400 7.86 -0.18 20160922 031401 6.64 -0.17 20160922 031402 5.51 -0.15 20160922 031403 4.50 -0.13 20160922 031404 3.59 -0.10 20160922 031405 2.93 -0.08 20160922 031406 2.17 -0.04 20160922 031407 1.48 -0.01 20160922 031408 0.95 0.02 20160922 031409 0.95 0.05 20160922 031410 1.33 0.09 20160922 031411 1.16 0.14 20160922 031412 1.18 0.19 20160922 031413 1.36 0.24 20160922 031414 1.64 0.29 20160922 031415 1.97 0.35 20160922 031416 2.33 0.41 20160922 031417 2.70 0.46 20160922 031418 3.06 0.53 20160922 031419 3.43 0.59 20160922 031420 3.79 0.65 20160922 031421 3.96 0.69 20160922 031422 4.11 0.72 20160922 031423 4.26 0.74 20160922 031424 4.41 0.77 20160922 031425 4.56 0.79 20160922 031426 4.71 0.81 20160922 031427 4.85 0.82 20160922 031428 5.02 0.83 20160922 031430 5.26 0.84 20160922 031431 5.00 0.84 20160922 031432 4.72 0.84 20160922 031433 4.46 0.83 20160922 031434 4.23 0.82 20160922 031435 4.05 0.82 20160922 031436 3.92 0.80 20160922 031437 3.85 0.79 20160922 031438 3.85 0.78 20160922 031440 3.93 0.76 20160922 031441 4.09 0.75 20160922 031442 3.96 0.73 20160922 031443 3.74 0.72 20160922 031444 3.53 0.72 20160922 031445 3.32 0.72 20160922 031446 3.15 0.72 20160922 031447 2.95 0.72 20160922 031448 2.75 0.72 20160922 031449 2.56 0.73 20160922 031450 2.38 0.74 20160922 031451 2.18 0.76 20160922 031453 2.39 0.77 20160922 031454 2.56 0.78 20160922 031455 2.72 0.77 20160922 031456 3.00 0.76 20160922 031457 3.28 0.75 20160922 031458 3.56 0.75 20160922 031459 3.84 0.74 20160922 031500 4.12 0.73 20160922 031501 4.40 0.73 20160922 031502 4.61 0.71 20160922 031503 4.73 0.69 20160922 031504 4.83 0.67 20160922 031505 4.90 0.64 20160922 031506 4.93 0.61 20160922 031507 4.93 0.59 20160922 031508 4.90 0.56 20160922 031509 4.84 0.53 20160922 031510 4.74 0.50 20160922 031511 4.61 0.48 20160922 031512 4.34 0.46 20160922 031513 3.88 0.45 20160922 031514 3.38 0.44 20160922 031515 2.92 0.43 20160922 031516 2.46 0.42 20160922 031517 2.00 0.41 20160922 031518 1.53 0.39 20160922 031519 1.14 0.38 20160922 031520 0.77 0.36 20160922 031521 0.49 0.35 20160922 031522 0.26 0.34 20160922 031523 0.25 0.36 20160922 031524 0.37 0.37 20160922 031525 0.55 0.39 20160922 031527 0.93 0.42 20160922 031528 1.14 0.43 20160922 031529 1.33 0.45 20160922 031531 1.53 0.46 20160922 031532 1.73 0.48 20160922 031533 1.97 0.49 20160922 031534 2.31 0.49 20160922 031535 2.76 0.49 20160922 031536 3.24 0.49 20160922 031538 4.30 0.49 20160922 031539 4.88 0.49 20160922 031540 5.55 0.48 20160922 031541 6.21 0.48 20160922 031542 6.91 0.48 20160922 031543 7.64 0.48 20160922 031544 8.00 0.47 20160922 031545 8.26 0.46 20160922 031546 8.43 0.46 20160922 031547 8.54 0.46 20160922 031549 8.74 0.46 20160922 031550 8.82 0.46 20160922 031551 8.89 0.46 20160922 031552 8.96 0.47 20160922 031553 9.03 0.47 20160922 031554 8.31 0.46 20160922 031600 15.24 0.25 20160922 031637 2.78 -0.01 20160922 031638 3.56 0.00 20160922 031641 5.58 0.03 20160922 031642 6.14 0.04 20160922 031643 6.54 0.04 20160922 031645 7.37 0.05 20160922 031646 7.77 0.06 20160922 031647 8.19 0.08 20160922 031648 8.64 0.10 20160922 031650 9.58 0.14 20160922 031652 10.70 0.18 20160922 031654 11.94 0.22 20160922 031655 12.58 0.25 20160922 031656 12.54 0.27 20160922 031657 12.60 0.26 20160922 031658 13.23 0.26 20160922 031659 14.25 0.25 20160922 031700 15.54 0.24 20160922 031702 18.19 0.22 20160922 031703 19.70 0.20 20160922 031718 17.60 0.31 20160922 031719 17.55 0.33 20160922 031720 17.46 0.35 20160922 031721 17.45 0.37 20160922 031722 17.30 0.39 20160922 031723 17.34 0.42 20160922 031724 17.41 0.44 20160922 031725 17.37 0.46 20160922 031726 17.50 0.48 20160922 031727 17.68 0.51 20160922 031729 17.10 0.48 20160922 031730 16.86 0.46 20160922 031734 15.76 0.34 20160922 031735 15.38 0.29 20160922 031736 15.14 0.26 20160922 031737 14.91 0.22 20160922 031738 14.24 0.19 20160922 031739 13.47 0.21 20160922 031740 12.64 0.23 20160922 031742 10.80 0.27 20160922 031743 10.03 0.30 20160922 031746 7.94 0.38 20160922 031747 7.24 0.40 20160922 031749 6.42 0.45 20160922 031751 6.00 0.47 20160922 031754 5.88 0.51 20160922 031755 5.83 0.52 20160922 031756 5.85 0.53 20160922 031757 5.86 0.54 20160922 031758 5.71 0.54 20160922 031759 6.47 0.55 20160922 031800 7.22 0.56 20160922 031801 7.96 0.57 20160922 031803 8.88 0.59 20160922 031804 9.73 0.60 20160922 031805 10.53 0.62 20160922 031811 13.11 0.70 20160922 031812 12.99 0.70 20160922 031813 12.92 0.70 20160922 031814 12.73 0.71 20160922 031815 12.65 0.71 20160922 031816 12.54 0.71 20160922 031828 11.04 0.75 20160922 031829 10.91 0.75 20160922 031830 10.54 0.75 20160922 031831 9.82 0.76 20160922 031832 9.16 0.76 20160922 031833 8.51 0.76 20160922 031834 7.91 0.76 20160922 031835 7.40 0.77 20160922 031836 6.99 0.77 20160922 031840 7.39 0.77 20160922 031841 7.97 0.76 20160922 031842 8.16 0.75 20160922 031843 8.22 0.73 20160922 031844 8.00 0.72 20160922 031845 7.81 0.71 20160922 031846 7.68 0.70 20160922 031847 7.60 0.70 20160922 031848 7.53 0.69 20160922 031849 7.48 0.69 20160922 031850 7.41 0.69 20160922 031851 7.34 0.70 20160922 031853 7.27 0.72 20160922 031854 7.12 0.74 20160922 031855 6.97 0.75 20160922 031856 6.74 0.76 20160922 031857 6.51 0.76 20160922 031858 6.16 0.75 20160922 031859 5.84 0.74 20160922 031900 5.40 0.71 20160922 031901 4.99 0.69 20160922 031902 4.49 0.66 20160922 031904 4.21 0.63 20160922 031905 4.20 0.64 20160922 031906 4.19 0.64 20160922 031907 4.12 0.64 20160922 031908 4.07 0.64 20160922 031909 3.97 0.65 20160922 031910 3.89 0.65 20160922 031911 3.75 0.65 20160922 031912 3.61 0.66 20160922 031913 3.50 0.66 20160922 031914 3.43 0.66 20160922 031915 3.44 0.66 20160922 031916 3.51 0.66 20160922 031917 3.61 0.66 20160922 031918 3.73 0.66 20160922 031919 3.90 0.66 20160922 031920 4.06 0.67 20160922 031921 4.24 0.67 20160922 031922 4.37 0.67 20160922 031923 4.53 0.67 20160922 031924 4.45 0.69 20160922 031925 4.42 0.71 20160922 031926 4.36 0.73 20160922 031927 4.31 0.74 20160922 031928 4.30 0.75 20160922 031929 4.27 0.76 20160922 031930 4.27 0.77 20160922 031931 4.26 0.78 20160922 031932 4.24 0.78 20160922 031933 4.27 0.78 20160922 031934 4.32 0.76 20160922 031935 4.46 0.75 20160922 031936 4.67 0.73 20160922 031937 4.94 0.72 20160922 031938 5.34 0.71 20160922 031939 5.72 0.70 20160922 031940 6.24 0.69 20160922 031941 6.72 0.69 20160922 031942 7.28 0.69 20160922 031944 7.70 0.69 20160922 031945 8.16 0.69 20160922 031946 8.73 0.69 20160922 031947 9.28 0.70 20160922 031948 9.73 0.70 20160922 031949 10.23 0.71 20160922 031950 10.75 0.72 20160922 031951 11.25 0.74 20160922 031952 11.64 0.75 20160922 031953 12.12 0.77 20160922 031954 12.59 0.79 20160922 031955 13.03 0.81 20160922 031956 12.96 0.82 20160922 031957 12.87 0.83 20160922 031958 12.71 0.84 20160922 031959 12.52 0.85 20160922 032000 12.28 0.86 20160922 032001 12.04 0.87 20160922 032002 11.75 0.87 20160922 032003 11.41 0.85 20160922 032004 11.07 0.84 20160922 032005 10.76 0.83 20160922 032006 10.26 0.82 20160922 032007 9.45 0.80 20160922 032008 8.69 0.79 20160922 032009 7.99 0.78 20160922 032010 7.50 0.77 20160922 032011 6.93 0.77 20160922 032012 6.45 0.78 20160922 032013 6.08 0.79 20160922 032014 5.89 0.80 20160922 032015 5.74 0.82 20160922 032016 5.73 0.84 20160922 032017 5.98 0.85 20160922 032018 6.31 0.86 20160922 032019 6.96 0.87 20160922 032020 7.67 0.87 20160922 032021 8.45 0.87 20160922 032022 9.08 0.86 20160922 032023 9.95 0.86 20160922 032024 10.79 0.86 20160922 032025 11.62 0.87 20160922 032026 12.25 0.87 20160922 032027 12.44 0.87 20160922 032028 11.72 0.85 20160922 032029 11.09 0.84 20160922 032030 10.56 0.82 20160922 032031 9.97 0.81 20160922 032032 9.43 0.79 20160922 032033 8.93 0.77 20160922 032035 8.57 0.75 20160922 032036 8.16 0.73 20160922 032037 7.79 0.70 20160922 032038 7.48 0.68 20160922 032039 7.02 0.69 20160922 032040 6.38 0.70 20160922 032041 5.73 0.72 20160922 032042 5.05 0.73 20160922 032043 4.50 0.73 20160922 032044 3.77 0.74 20160922 032045 3.03 0.74 20160922 032046 2.38 0.75 20160922 032047 1.59 0.75 20160922 032048 0.77 0.75 20160922 032049 0.53 0.75 20160922 032050 1.01 0.76 20160922 032051 1.74 0.77 20160922 032052 2.56 0.79 20160922 032053 3.38 0.81 20160922 032054 4.04 0.81 20160922 032055 4.95 0.83 20160922 032056 5.92 0.84 20160922 032057 6.72 0.86 20160922 032058 7.71 0.87 20160922 032059 8.69 0.87 20160922 032100 8.80 0.87 20160922 032101 8.71 0.87 20160922 032102 8.63 0.88 20160922 032103 8.55 0.88 20160922 032104 8.47 0.89 20160922 032105 8.37 0.89 20160922 032106 8.27 0.91 20160922 032107 8.15 0.92 20160922 032108 8.01 0.93 20160922 032109 7.90 0.95 20160922 032110 7.64 0.97 20160922 032111 7.21 0.99 20160922 032112 6.87 1.02 20160922 032113 6.70 1.05 20160922 032114 6.77 1.08 20160922 032115 6.92 1.10 20160922 032116 7.22 1.13 20160922 032117 7.57 1.16 20160922 032118 7.83 1.18 20160922 032119 8.16 1.21 20160922 032120 8.44 1.24 20160922 032121 8.68 1.27 20160922 032122 8.95 1.29 20160922 032123 9.38 1.33 20160922 032125 9.85 1.36 20160922 032126 10.25 1.39 20160922 032127 10.82 1.42 20160922 032128 11.45 1.46 20160922 032129 11.98 1.48 20160922 032130 12.71 1.52 20160922 032131 13.27 1.54 20160922 032132 13.68 1.55 20160922 032133 13.77 1.57 20160922 032134 13.85 1.58 20160922 032135 13.98 1.60 20160922 032136 14.26 1.61 20160922 032137 14.65 1.63 20160922 032138 15.11 1.64 20160922 032141 16.80 1.69 20160922 032143 17.85 1.71 20160922 032144 17.17 1.67 20160922 032145 16.63 1.64 20160922 032146 15.91 1.61 20160922 032147 15.06 1.58 20160922 032148 14.42 1.57 20160922 032149 13.72 1.56 20160922 032150 13.10 1.55 20160922 032151 12.69 1.55 20160922 032152 12.23 1.55 20160922 032153 11.86 1.55 20160922 032154 11.66 1.54 20160922 032155 11.24 1.52 20160922 032156 10.78 1.49 20160922 032157 10.41 1.47 20160922 032158 9.89 1.44 20160922 032159 9.35 1.41 20160922 032200 8.89 1.39 20160922 032201 8.28 1.35 20160922 032202 7.66 1.31 20160922 032203 7.38 1.28 20160922 032204 7.09 1.24 20160922 032205 6.98 1.22 20160922 032206 6.84 1.19 20160922 032207 6.69 1.16 20160922 032208 6.61 1.14 20160922 032209 6.52 1.12 20160922 032210 6.38 1.09 20160922 032211 6.29 1.07 20160922 032212 6.15 1.04 20160922 032213 6.05 1.01 20160922 032214 5.97 0.99 20160922 032216 5.82 0.97 20160922 032217 5.92 0.94 20160922 032218 5.97 0.91 20160922 032219 5.95 0.88 20160922 032220 5.97 0.86 20160922 032221 6.05 0.84 20160922 032222 6.12 0.82 20160922 032223 6.22 0.81 20160922 032224 6.37 0.80 20160922 032225 6.49 0.78 20160922 032226 6.62 0.78 20160922 032227 6.81 0.77 20160922 032228 6.95 0.78 20160922 032229 7.09 0.78 20160922 032230 7.22 0.78 20160922 032231 7.40 0.78 20160922 032232 7.53 0.77 20160922 032233 7.69 0.76 20160922 032234 7.79 0.75 20160922 032235 7.89 0.73 20160922 032236 8.03 0.72 20160922 032240 7.93 0.63 20160922 032241 7.87 0.61 20160922 032242 7.71 0.58 20160922 032244 7.47 0.53 20160922 032245 7.29 0.51 20160922 032246 7.18 0.48 20160922 032248 6.78 0.43 20160922 032249 6.46 0.41 20160922 032250 5.80 0.39 20160922 032251 5.45 0.38 20160922 032252 5.06 0.37 20160922 032316 9.69 0.41 20160922 032317 8.30 0.42 20160922 032318 7.42 0.43 20160922 032320 6.10 0.45 20160922 032321 5.52 0.47 20160922 032322 5.18 0.47 20160922 032323 5.35 0.50 20160922 032324 5.55 0.52 20160922 032325 5.86 0.54 20160922 032326 6.18 0.55 20160922 032327 6.40 0.56 20160922 032328 6.67 0.57 20160922 032330 7.02 0.57 20160922 032333 5.67 0.59 20160922 032334 3.65 0.60 20160922 032335 2.09 0.61 20160922 032338 1.54 0.61 20160922 032340 4.21 0.60 20160922 032341 5.49 0.59 20160922 032342 6.74 0.58 20160922 032343 7.67 0.57 20160922 032344 8.67 0.55 20160922 032347 8.20 0.54 20160922 032348 7.73 0.55 20160922 032349 7.48 0.55 20160922 032350 7.31 0.55 20160922 032351 7.24 0.56 20160922 032352 7.28 0.56 20160922 032353 7.38 0.55 20160922 032548 19.84 2.63 20160922 032549 20.73 2.89 20160922 032550 21.82 3.17 20160922 032551 23.09 3.45 20160922 032803 9.32 1.02 20160922 032804 8.84 1.13 20160922 032805 8.35 1.23 20160922 032806 7.86 1.33 20160922 032807 7.34 1.44 20160922 032808 6.86 1.53 20160922 032809 6.38 1.61 20160922 032814 4.59 1.75 20160922 032815 4.18 1.77 20160922 032816 3.74 1.81 20160922 032817 3.28 1.84 20160922 032818 2.80 1.88 20160922 032819 2.40 1.92 20160922 032820 2.09 1.94 20160922 032821 1.82 1.97 20160922 032822 1.74 1.99 20160922 032823 1.83 1.99 20160922 032825 1.97 2.00 20160922 032826 2.19 2.00 20160922 032827 2.41 2.01 20160922 032828 2.74 2.01 20160922 032829 3.27 2.03 20160922 032830 3.71 2.04 20160922 032831 4.12 2.05 20160922 032832 4.56 2.05 20160922 032833 4.90 2.06 20160922 032834 5.24 2.05 20160922 032835 5.60 2.04 20160922 032836 6.07 2.05 20160922 032837 6.76 2.09 20160922 032838 7.26 2.12 20160922 032839 7.82 2.14 20160922 032840 8.26 2.15 20160922 032841 8.64 2.15 20160922 032842 9.01 2.15 20160922 032843 9.29 2.14 20160922 032844 9.50 2.12 20160922 032845 9.61 2.11 20160922 032846 9.66 2.09 20160922 032847 9.71 2.08 20160922 032848 9.67 2.06 20160922 032849 9.55 2.05 20160922 032850 9.19 2.06 20160922 032851 8.89 2.08 20160922 032852 8.53 2.12 20160922 032853 8.24 2.17 20160922 032854 8.11 2.22 20160922 032855 7.94 2.28 20160922 032856 7.82 2.34 20160922 032857 7.82 2.40 20160922 032858 8.01 2.47 20160922 032859 8.11 2.50 20160922 032900 8.14 2.48 20160922 032901 8.21 2.45 20160922 032902 8.30 2.41 20160922 032903 8.68 2.36 20160922 032904 9.17 2.29 20160922 032905 9.56 2.24 20160922 032906 10.01 2.20 20160922 032907 10.41 2.19 20160922 032908 10.73 2.19 20160922 032909 11.07 2.18 20160922 032910 11.40 2.18 20160922 032911 11.66 2.17 20160922 032912 11.94 2.16 20160922 032913 12.19 2.16 20160922 032914 12.75 2.13 20160922 032916 13.48 2.10 20160922 032917 14.21 2.06 20160922 032918 14.75 2.02 20160922 032919 15.24 2.00 20160922 032920 15.70 1.98 20160922 032921 16.10 1.98 20160922 032922 16.26 1.97 20160922 032923 16.39 1.97 20160922 032924 16.53 1.96 20160922 032925 16.72 1.94 20160922 032926 16.91 1.92 20160922 032927 17.14 1.90 20160922 032928 17.39 1.87 20160922 032929 17.57 1.84 20160922 032930 17.74 1.80 20160922 032931 17.79 1.76 20160922 032932 17.43 1.71 20160922 032933 16.91 1.66 20160922 032934 16.44 1.61 20160922 032935 16.14 1.56 20160922 032936 15.36 1.51 20160922 032937 14.70 1.47 20160922 032938 14.00 1.42 20160922 032939 13.57 1.38 20160922 032940 13.14 1.34 20160922 032941 12.92 1.30 20160922 032942 12.75 1.25 20160922 032943 12.49 1.21 20160922 032944 12.13 1.17 20160922 032945 11.79 1.13 20160922 032946 11.14 1.10 20160922 032947 10.67 1.07 20160922 032948 10.14 1.05 20160922 032949 9.76 1.03 20160922 032950 9.29 1.06 20160922 032951 8.94 1.09 20160922 032952 8.53 1.13 20160922 032953 8.25 1.16 20160922 032954 7.92 1.19 20160922 032955 7.73 1.22 20160922 032956 7.50 1.24 20160922 032957 7.29 1.24 20160922 032958 7.03 1.24 20160922 032959 6.84 1.24 20160922 033000 6.51 1.24 20160922 033001 6.26 1.24 20160922 033002 6.05 1.24 20160922 033003 5.80 1.21 20160922 033004 5.63 1.18 20160922 033006 5.44 1.14 20160922 033007 5.33 1.11 20160922 033008 5.25 1.08 20160922 033009 5.16 1.04 20160922 033010 5.18 1.00 20160922 033011 5.29 0.95 20160922 033012 5.54 0.89 20160922 033013 5.90 0.82 20160922 033014 6.40 0.75 20160922 033015 6.96 0.68 20160922 033016 7.17 0.61 20160922 033017 6.75 0.58 20160922 033018 6.32 0.57 20160922 033019 5.95 0.56 20160922 033020 5.60 0.54 20160922 033021 5.30 0.53 20160922 033022 5.00 0.51 20160922 033023 4.83 0.47 20160922 033024 4.74 0.43 20160922 033025 4.70 0.38 20160922 033026 4.72 0.33 20160922 033027 4.76 0.28 20160922 033028 4.85 0.23 20160922 033029 5.13 0.19 20160922 033030 5.55 0.20 20160922 033033 6.11 0.33 20160922 033035 6.77 0.40 20160922 033036 6.89 0.40 20160922 033037 7.11 0.40 20160922 033039 7.58 0.40 20160922 033129 9.95 1.76 20160922 033130 9.42 1.74 20160922 033131 8.76 1.73 20160922 033132 7.98 1.71 20160922 033133 7.08 1.69 20160922 033134 6.09 1.67 20160922 033135 5.84 1.64 20160922 033136 5.69 1.60 20160922 033137 5.50 1.56 20160922 033138 5.29 1.53 20160922 033139 5.09 1.50 20160922 033140 4.96 1.48 20160922 033141 4.93 1.48 20160922 033142 4.92 1.49 20160922 033143 4.91 1.49 20160922 033144 4.91 1.49 20160922 033145 4.92 1.49 20160922 033146 5.05 1.46 20160922 033147 5.23 1.43 20160922 033148 5.46 1.39 20160922 033149 5.75 1.36 20160922 033150 6.02 1.33 20160922 033151 5.89 1.30 20160922 033152 5.66 1.27 20160922 033153 5.56 1.24 20160922 033154 5.40 1.20 20160922 033155 5.23 1.18 20160922 033156 4.70 1.17 20160922 033157 4.03 1.19 20160922 033158 3.49 1.21 20160922 033159 3.04 1.23 20160922 033200 2.76 1.25 20160922 033201 2.50 1.27 20160922 033202 2.16 1.29 20160922 033203 1.98 1.31 20160922 033204 1.77 1.34 20160922 033205 1.51 1.36 20160922 033206 1.46 1.39 20160922 033207 1.47 1.42 20160922 033208 1.70 1.45 20160922 033209 2.27 1.48 20160922 033210 2.90 1.50 20160922 033211 3.51 1.53 20160922 033212 3.41 1.57 20160922 033213 3.18 1.59 20160922 033214 2.76 1.60 20160922 033216 2.33 1.61 20160922 033217 1.91 1.62 20160922 033218 1.76 1.67 20160922 033219 1.64 1.70 20160922 033220 1.66 1.74 20160922 033221 1.65 1.77 20160922 033222 1.82 1.80 20160922 033223 1.48 1.82 20160922 033224 1.28 1.86 20160922 033225 1.04 1.89 20160922 033226 0.99 1.93 20160922 033227 0.92 1.97 20160922 033228 0.87 2.06 20160922 033229 0.95 2.14 20160922 033230 1.18 2.24 20160922 033231 1.52 2.34 20160922 033232 1.87 2.44 20160922 033233 1.64 2.47 20160922 033234 1.73 2.49 20160922 033235 2.16 2.51 20160922 033236 2.72 2.54 20160922 033237 3.24 2.58 20160922 033238 3.46 2.66 20160922 033239 3.61 2.73 20160922 033240 3.67 2.80 20160922 033241 3.78 2.87 20160922 033242 3.70 2.94 20160922 033243 3.54 3.01 20160922 033244 3.40 3.09 20160922 033245 3.18 3.16 20160922 033246 3.04 3.23 20160922 033247 2.72 3.30 20160922 033248 2.45 3.37 20160922 033249 2.35 3.43 20160922 033250 2.36 3.50 20160922 033251 2.59 3.58 20160922 033252 2.97 3.64 20160922 033253 3.29 3.68 20160922 033254 3.68 3.72 20160922 033255 3.87 3.75 20160922 033256 3.89 3.77 20160922 033257 3.67 3.75 20160922 033258 3.61 3.73 20160922 033259 3.48 3.71 20160922 033300 3.25 3.69 20160922 033301 2.84 3.66 20160922 033302 2.86 3.65 20160922 033303 2.86 3.64 20160922 033304 2.76 3.63 20160922 033305 2.40 3.62 20160922 033307 2.14 3.63 20160922 033308 1.83 3.65 20160922 033309 1.48 3.66 20160922 033310 1.09 3.67 20160922 033311 0.68 3.68 20160922 033312 0.64 3.76 20160922 033313 1.68 3.84 20160922 033314 2.68 3.93 20160922 033315 3.66 4.01 20160922 033316 4.32 4.13 20160922 033317 4.59 4.29 20160922 033318 4.82 4.44 20160922 033319 4.90 4.61 20160922 033320 5.05 4.76 20160922 033321 5.68 4.88 20160922 033322 6.50 4.99 20160922 033323 7.40 5.11 20160922 033324 8.22 5.22 20160922 033325 8.99 5.34 20160922 033326 9.71 5.48 20160922 033327 10.46 5.62 20160922 033328 11.26 5.77 20160922 033329 12.10 5.91 20160922 033330 13.75 6.18 20160922 033331 15.80 6.52 20160922 033332 17.78 6.83 20160922 033333 19.83 7.15 20160922 033334 22.57 7.52 20160922 033335 26.49 7.98 20160922 033336 30.88 8.49 20160922 033337 35.09 8.97 20160922 033338 39.06 9.46 20160922 033339 44.87 9.93 20160922 033340 50.50 10.35 20160922 033341 56.26 10.77 20160922 033342 62.62 11.23 20160922 033343 68.12 11.46 20160922 033344 72.82 11.50 20160922 033345 77.36 11.51 20160922 033346 81.36 11.52 20160922 033347 84.75 11.48 20160922 033348 84.01 11.28 20160922 033349 82.93 11.06 20160922 033350 81.63 10.84 20160922 033351 79.96 10.61 20160922 033352 76.50 10.43 20160922 033353 71.69 10.23 20160922 033354 67.06 10.04 20160922 033355 61.96 9.84 20160922 033357 57.33 9.61 20160922 033358 51.20 9.28 20160922 033359 44.93 8.95 20160922 033400 38.95 8.66 20160922 033401 33.38 8.38 20160922 033402 27.90 8.17 20160922 033403 22.89 7.99 20160922 033404 18.36 7.79 20160922 033405 13.46 7.59 20160922 033406 10.52 7.35 20160922 033407 8.64 7.09 20160922 033408 7.68 6.82 20160922 033409 8.19 6.56 20160922 033411 8.83 5.75 20160922 033412 8.93 5.30 20160922 033413 9.52 4.82 20160922 033414 10.20 4.30 20160922 033415 10.79 3.77 20160922 033417 11.87 2.79 20160922 033419 12.40 1.88 20160922 033420 12.53 1.49 20160922 033421 12.80 1.05 20160922 033422 13.11 0.68 20160922 033423 14.08 0.63 20160922 033424 15.65 0.58 20160922 033425 17.58 0.46 20160922 033426 19.96 0.30 20160922 033427 22.29 0.53 20160922 033428 25.15 0.86 20160922 033429 28.82 1.20 20160922 033547 16.05 3.09 20160922 033548 16.53 3.28 20160922 033549 17.03 3.43 20160922 033550 17.55 3.55 20160922 033551 18.03 3.68 20160922 033552 18.50 3.81 20160922 033553 18.69 3.89 20160922 033554 18.74 3.97 20160922 033555 18.89 4.05 20160922 033556 18.91 4.11 20160922 033557 18.92 4.14 20160922 033558 18.94 4.17 20160922 033559 18.82 4.20 20160922 033600 18.74 4.22 20160922 033601 18.00 4.19 20160922 033602 17.39 4.16 20160922 033603 16.64 4.13 20160922 033604 15.97 4.10 20160922 033605 15.21 4.09 20160922 033606 14.31 4.08 20160922 033607 13.52 4.07 20160922 033608 12.88 4.08 20160922 033609 12.58 4.10 20160922 033610 12.30 4.11 20160922 033611 11.99 4.14 20160922 033612 11.93 4.17 20160922 033613 12.05 4.21 20160922 033614 12.17 4.25 20160922 033615 12.33 4.29 20160922 033616 12.51 4.33 20160922 033617 12.72 4.38 20160922 033618 12.92 4.42 20160922 033620 13.13 4.48 20160922 033621 13.24 4.51 20160922 033622 13.35 4.54 20160922 033623 13.48 4.57 20160922 033624 13.65 4.60 20160922 033625 13.57 4.61 20160922 033626 13.53 4.62 20160922 033627 13.52 4.62 20160922 033628 13.53 4.63 20160922 033629 13.66 4.66 20160922 033630 13.81 4.69 20160922 033631 13.97 4.72 20160922 033632 14.10 4.74 20160922 033633 14.10 4.73 20160922 033634 14.08 4.73 20160922 033635 14.13 4.72 20160922 033636 13.93 4.72 20160922 033637 13.30 4.71 20160922 033638 12.67 4.70 20160922 033639 12.04 4.70 20160922 033640 11.71 4.71 20160922 033641 11.64 4.74 20160922 033642 11.57 4.76 20160922 033643 11.50 4.79 20160922 033644 11.04 4.80 20160922 033645 10.49 4.79 20160922 033646 9.92 4.78 20160922 033647 9.41 4.77 20160922 033648 9.25 4.74 20160922 033649 9.14 4.69 20160922 033650 9.03 4.65 20160922 033651 8.93 4.60 20160922 033652 9.12 4.63 20160922 033653 9.36 4.66 20160922 033654 9.67 4.69 20160922 033655 9.96 4.72 20160922 033656 10.04 4.70 20160922 033657 10.16 4.68 20160922 033658 10.32 4.66 20160922 033659 10.50 4.64 20160922 033700 10.64 4.60 20160922 033701 10.80 4.56 20160922 033702 10.97 4.52 20160922 033703 11.50 4.47 20160922 033704 12.58 4.42 20160922 033705 13.69 4.37 20160922 033706 14.85 4.32 20160922 033707 15.31 4.27 20160922 033708 15.23 4.22 20160922 033709 15.22 4.17 20160922 033711 15.25 4.12 20160922 033712 15.04 4.10 20160922 033713 14.80 4.09 20160922 033714 14.74 4.09 20160922 033715 14.84 4.09 20160922 033716 16.70 4.02 20160922 033717 19.05 3.93 20160922 033718 21.43 3.83 20160922 033719 23.62 3.74 20160922 033720 17.60 3.71 20160922 033721 16.94 3.71 20160922 033722 24.07 3.70 20160922 033723 34.50 3.69 20160922 033724 32.19 3.61 20160922 033725 29.97 3.52 20160922 033726 27.97 3.43 20160922 033727 25.82 3.35 20160922 033728 21.56 3.36 20160922 033729 18.13 3.37 20160922 033730 15.86 3.38 20160922 033731 15.25 3.40 20160922 033732 14.88 3.43 20160922 033733 14.54 3.45 20160922 033734 14.25 3.48 20160922 033735 14.30 3.50 20160922 033736 14.97 3.50 20160922 033737 15.53 3.50 20160922 033738 16.16 3.51 20160922 033739 16.37 3.48 20160922 033740 15.96 3.42 20160922 033741 15.59 3.35 20160922 033742 15.23 3.28 20160922 033743 15.01 3.18 20160922 033744 14.51 3.06 20160922 033745 14.03 2.95 20160922 033746 13.54 2.83 20160922 033747 13.50 2.78 20160922 033748 13.47 2.79 20160922 033749 13.53 2.80 20160922 033750 13.67 2.80 20160922 033751 13.92 2.81 20160922 033752 14.14 2.80 20160922 033753 14.46 2.79 20160922 033754 14.82 2.79 20160922 033755 14.48 2.79 20160922 033756 13.74 2.81 20160922 033757 13.15 2.83 20160922 033758 12.50 2.86 20160922 033759 11.88 2.89 20160922 033801 11.35 2.92 20160922 033802 10.93 2.95 20160922 033803 10.72 2.98 20160922 033804 10.72 3.01 20160922 033805 10.99 3.03 20160922 033806 11.57 3.06 20160922 033807 12.42 3.09 20160922 033808 13.06 3.07 20160922 033809 13.90 3.03 20160922 033810 14.93 2.99 20160922 033811 16.27 2.95 20160922 033812 17.21 2.89 20160922 033813 18.14 2.83 20160922 033814 19.06 2.77 20160922 033815 20.11 2.70 20160922 033816 20.72 2.64 20160922 033817 21.28 2.58 20160922 033818 21.98 2.52 20160922 033819 22.77 2.46 20160922 033820 23.32 2.40 20160922 033821 23.26 2.34 20160922 033822 23.21 2.28 20160922 033823 23.15 2.21 20160922 033824 22.91 2.15 20160922 033825 22.50 2.08 20160922 033826 22.58 2.02 20160922 033827 22.29 1.96 20160922 033828 22.00 1.90 20160922 033829 21.54 1.83 20160922 033830 21.12 1.77 20160922 033831 21.08 1.71 20160922 033832 20.66 1.62 20160922 033833 20.46 1.52 20160922 033834 20.34 1.42 20160922 033837 20.77 1.08 20160922 033839 21.58 0.83 20160922 033840 21.62 0.72 20160922 033841 20.98 0.64 20160922 033842 20.10 0.55 20160922 033843 19.28 0.47 20160922 033844 18.56 0.40 20160922 033845 17.62 0.35 20160922 033847 15.70 0.23 20160922 033848 14.71 0.18 20160922 033849 14.12 0.27 20160922 033850 13.57 0.35 20160922 033853 12.60 0.54 20160922 033854 12.27 0.58 20160922 033855 11.92 0.63 20160922 033856 11.72 0.68 20160922 033857 11.55 0.73 20160922 033859 10.65 0.67 20160922 033900 10.22 0.63 20160922 033901 9.81 0.58 20160922 033902 9.19 0.54 20160922 034028 2.73 -0.03 20160922 034030 2.79 -0.27 20160922 034031 2.68 -0.34 20160922 034035 1.85 -0.03 20160922 034036 2.06 0.11 20160922 035612 11.01 1.71 20160922 035613 10.91 1.71 20160922 035614 10.82 1.71 20160922 035615 10.76 1.71 20160922 035616 10.72 1.71 20160922 035617 10.69 1.71 20160922 035618 10.70 1.71 20160922 035619 10.71 1.72 20160922 035620 10.72 1.72 20160922 035621 10.75 1.72 20160922 035622 10.89 1.72 20160922 035623 11.06 1.70 20160922 035624 11.24 1.69 20160922 035625 11.43 1.67 20160922 035627 11.65 1.65 20160922 035628 11.86 1.63 20160922 035629 12.03 1.61 20160922 035630 12.25 1.59 20160922 035631 12.41 1.57 20160922 035632 12.54 1.56 20160922 035633 12.55 1.56 20160922 035634 12.42 1.56 20160922 035635 12.33 1.57 20160922 035636 12.23 1.57 20160922 035637 12.19 1.57 20160922 035638 12.16 1.57 20160922 035639 12.16 1.57 20160922 035640 12.18 1.56 20160922 035641 12.23 1.56 20160922 035642 12.30 1.55 20160922 035643 12.31 1.55 20160922 035644 11.99 1.55 20160922 035645 11.65 1.55 20160922 035646 11.31 1.55 20160922 035647 10.94 1.55 20160922 035648 10.56 1.55 20160922 035649 10.24 1.55 20160922 035650 9.84 1.55 20160922 035651 9.41 1.55 20160922 035652 8.98 1.55 20160922 035653 8.53 1.55 20160922 035654 8.04 1.56 20160922 035655 7.55 1.56 20160922 035656 7.08 1.57 20160922 035657 6.59 1.57 20160922 035658 6.14 1.57 20160922 035659 5.79 1.57 20160922 035700 5.37 1.57 20160922 035701 4.98 1.57 20160922 035702 4.62 1.56 20160922 035703 4.29 1.56 20160922 035704 4.11 1.55 20160922 035705 3.98 1.56 20160922 035706 3.90 1.56 20160922 035707 3.85 1.56 20160922 035708 3.84 1.56 20160922 035709 3.90 1.56 20160922 035710 3.94 1.56 20160922 035711 4.02 1.56 20160922 035712 4.10 1.56 20160922 035713 4.20 1.56 20160922 035714 4.49 1.57 20160922 035715 4.92 1.59 20160922 035717 5.41 1.61 20160922 035718 5.82 1.64 20160922 035719 6.21 1.66 20160922 035720 6.59 1.68 20160922 035721 6.96 1.70 20160922 035722 7.31 1.72 20160922 035723 7.65 1.74 20160922 035724 7.91 1.75 20160922 035725 8.12 1.76 20160922 035726 8.16 1.77 20160922 035727 8.18 1.77 20160922 035728 8.21 1.77 20160922 035729 8.22 1.77 20160922 035730 8.23 1.77 20160922 035731 8.23 1.77 20160922 035732 8.22 1.77 20160922 035733 8.20 1.78 20160922 035734 8.18 1.78 20160922 035735 8.17 1.78 20160922 035736 8.21 1.78 20160922 035737 8.29 1.78 20160922 035738 8.41 1.79 20160922 035739 8.57 1.79 20160922 035740 8.76 1.79 20160922 035741 9.00 1.79 20160922 035742 9.10 1.80 20160922 035743 9.19 1.80 20160922 035744 9.21 1.80 20160922 035745 9.23 1.80 20160922 035746 9.07 1.81 20160922 035747 8.92 1.81 20160922 035748 8.80 1.81 20160922 035749 8.70 1.82 20160922 035750 8.62 1.82 20160922 035751 8.56 1.82 20160922 035752 8.54 1.82 20160922 035753 8.55 1.83 20160922 035754 8.61 1.83 20160922 035755 8.72 1.83 20160922 035756 8.77 1.85 20160922 035757 8.80 1.87 20160922 035758 8.83 1.89 20160922 035759 8.85 1.91 20160922 035800 8.87 1.93 20160922 035801 8.88 1.95 20160922 035802 8.89 1.98 20160922 035803 8.90 2.00 20160922 035804 8.91 2.03 20160922 035805 8.92 2.06 20160922 035806 9.07 2.04 20160922 035808 9.24 2.02 20160922 035809 9.39 2.00 20160922 035810 9.54 1.99 20160922 035811 9.67 1.97 20160922 035812 9.79 1.95 20160922 035813 9.89 1.94 20160922 035814 9.98 1.93 20160922 035815 10.07 1.92 20160922 035816 10.14 1.91 20160922 035817 10.14 1.91 20160922 035818 10.11 1.91 20160922 035819 10.09 1.92 20160922 035820 10.07 1.92 20160922 035821 10.05 1.92 20160922 035822 10.03 1.93 20160922 035823 10.00 1.93 20160922 035824 9.98 1.93 20160922 035825 9.96 1.93 20160922 035826 9.94 1.94 20160922 035827 9.85 1.93 20160922 035828 9.70 1.91 20160922 035829 9.54 1.89 20160922 035830 9.37 1.87 20160922 035831 9.23 1.86 20160922 035832 9.12 1.84 20160922 035833 9.03 1.83 20160922 035834 8.95 1.83 20160922 035835 8.89 1.82 20160922 035836 8.83 1.82 20160922 035837 8.97 1.83 20160922 035838 9.25 1.86 20160922 035839 9.56 1.88 20160922 035840 9.89 1.90 20160922 035841 10.19 1.92 20160922 035842 10.57 1.94 20160922 035843 10.97 1.96 20160922 035844 11.39 1.97 20160922 035845 11.83 1.99 20160922 035846 12.30 2.00 20160922 035847 12.56 2.01 20160922 035848 12.48 2.00 20160922 035849 12.40 2.00 20160922 035850 12.32 2.00 20160922 035851 12.24 2.00 20160922 035852 12.16 2.00 20160922 035853 12.09 2.01 20160922 035854 12.02 2.01 20160922 035855 11.95 2.02 20160922 035856 11.80 2.02 20160922 035858 11.59 2.01 20160922 035859 11.42 2.00 20160922 035900 11.29 1.98 20160922 035901 11.20 1.97 20160922 035902 11.15 1.96 20160922 035903 11.13 1.95 20160922 035904 11.15 1.95 20160922 035905 11.20 1.94 20160922 035906 11.30 1.94 20160922 035907 11.43 1.93 20160922 035908 11.57 1.93 20160922 035909 11.59 1.94 20160922 035910 11.61 1.95 20160922 035911 11.64 1.96 20160922 035912 11.66 1.97 20160922 035913 11.69 1.98 20160922 035914 11.73 1.99 20160922 035915 11.76 2.00 20160922 035916 11.80 2.01 20160922 035917 11.84 2.02 20160922 035918 11.90 2.03 20160922 035919 12.02 2.04 20160922 035920 12.13 2.05 20160922 035921 12.23 2.06 20160922 035922 12.27 2.06 20160922 035923 12.26 2.06 20160922 035924 12.29 2.06 20160922 035925 12.37 2.06 20160922 035926 12.45 2.06 20160922 035927 12.59 2.06 20160922 035928 12.76 2.07 20160922 035929 12.77 2.06 20160922 035930 12.75 2.05 20160922 035931 12.71 2.05 20160922 035932 12.64 2.04 20160922 035933 12.55 2.02 20160922 035934 12.43 2.01 20160922 035935 12.28 2.00 20160922 035936 12.11 1.98 20160922 035937 11.90 1.96 20160922 035938 11.67 1.94 20160922 035939 11.52 1.93 20160922 035940 11.37 1.92 20160922 035941 11.23 1.91 20160922 035942 11.08 1.90 20160922 035943 10.94 1.89 20160922 035944 10.87 1.88 20160922 035945 10.73 1.86 20160922 035946 10.60 1.85 20160922 035947 10.47 1.84 20160922 035949 10.40 1.83 20160922 035950 10.51 1.82 20160922 035951 10.60 1.81 20160922 035952 10.67 1.80 20160922 035953 10.72 1.80 20160922 035954 10.75 1.79 20160922 035955 10.76 1.79 20160922 035956 10.74 1.79 20160922 035957 10.71 1.79 20160922 035958 10.73 1.79 20160922 035959 10.66 1.79 20160922 040000 10.49 1.79 20160922 040001 10.30 1.79 20160922 040002 10.14 1.79 20160922 040003 10.00 1.78 20160922 040004 9.89 1.78 20160922 040005 9.80 1.78 20160922 040006 9.74 1.77 20160922 040007 9.70 1.77 20160922 040008 9.69 1.76 20160922 040009 9.71 1.76 20160922 040010 9.84 1.76 20160922 040011 9.99 1.76 20160922 040012 10.17 1.75 20160922 040013 10.36 1.75 20160922 040014 10.57 1.74 20160922 040015 10.79 1.74 20160922 040016 10.99 1.74 20160922 040017 11.19 1.74 20160922 040018 11.38 1.74 20160922 040019 11.56 1.75 20160922 040020 11.35 1.77 20160922 040021 11.05 1.78 20160922 040022 10.78 1.80 20160922 040023 10.51 1.81 20160922 040024 10.26 1.82 20160922 040025 10.02 1.84 20160922 040026 9.79 1.85 20160922 040027 9.57 1.85 20160922 040028 9.36 1.86 20160922 040029 9.17 1.87 20160922 040030 8.68 1.85 20160922 040031 8.14 1.82 20160922 040032 7.58 1.80 20160922 040033 7.01 1.78 20160922 040034 6.54 1.76 20160922 040035 5.95 1.73 20160922 040036 5.35 1.71 20160922 040037 4.75 1.69 20160922 040038 4.15 1.66 20160922 040040 3.63 1.64 20160922 040041 3.42 1.62 20160922 040042 3.43 1.62 20160922 040043 3.57 1.61 20160922 040044 3.71 1.61 20160922 040045 3.87 1.60 20160922 040046 4.04 1.59 20160922 040047 4.23 1.59 20160922 040048 4.41 1.58 20160922 040049 4.62 1.58 20160922 040050 4.84 1.57 20160922 040051 5.03 1.57 20160922 040052 5.18 1.57 20160922 040053 5.33 1.57 20160922 040054 5.46 1.57 20160922 040055 5.58 1.56 20160922 040056 5.69 1.56 20160922 040057 5.78 1.56 20160922 040058 5.85 1.56 20160922 040059 5.90 1.55 20160922 040100 5.93 1.55 20160922 040101 5.87 1.54 20160922 040102 5.77 1.53 20160922 040103 5.68 1.52 20160922 040104 5.62 1.51 20160922 040105 5.55 1.50 20160922 040106 5.49 1.49 20160922 040107 5.45 1.48 20160922 040108 5.42 1.46 20160922 040109 5.35 1.45 20160922 040110 5.24 1.44 20160922 040111 5.13 1.44 20160922 040112 4.95 1.43 20160922 040113 4.80 1.43 20160922 040114 4.67 1.43 20160922 040115 4.56 1.43 20160922 040116 4.47 1.43 20160922 040117 4.40 1.43 20160922 040118 4.35 1.42 20160922 040119 4.30 1.42 20160922 040120 4.27 1.42 20160922 040121 4.32 1.42 20160922 040122 4.41 1.42 20160922 040123 4.51 1.41 20160922 040124 4.62 1.41 20160922 040125 4.73 1.41 20160922 040126 4.84 1.41 20160922 040127 4.96 1.41 20160922 040128 5.08 1.41 20160922 040130 5.21 1.41 20160922 040131 5.34 1.41 20160922 040132 5.24 1.40 20160922 040133 4.97 1.40 20160922 040134 4.70 1.39 20160922 040135 4.41 1.39 20160922 040136 4.12 1.38 20160922 040137 3.85 1.38 20160922 040138 3.68 1.38 20160922 040139 3.46 1.37 20160922 040140 3.30 1.37 20160922 040141 3.18 1.37 20160922 040142 3.22 1.36 20160922 040143 3.45 1.37 20160922 040144 3.67 1.37 20160922 040145 3.82 1.37 20160922 040146 4.02 1.38 20160922 040147 4.20 1.38 20160922 040148 4.36 1.38 20160922 040149 4.51 1.38 20160922 040150 4.65 1.38 20160922 040151 4.74 1.38 20160922 040152 4.82 1.38 20160922 040153 4.83 1.37 20160922 040154 4.81 1.36 20160922 040155 4.77 1.36 20160922 040156 4.71 1.35 20160922 040157 4.62 1.34 20160922 040158 4.52 1.34 20160922 040159 4.40 1.33 20160922 040200 4.26 1.32 20160922 040201 4.10 1.31 20160922 040202 4.02 1.31 20160922 040203 4.09 1.33 20160922 040204 4.14 1.35 20160922 040205 4.25 1.36 20160922 040206 4.36 1.37 20160922 040207 4.48 1.38 20160922 040208 4.59 1.39 20160922 040209 4.71 1.40 20160922 040210 4.83 1.40 20160922 040211 4.96 1.41 20160922 040212 5.07 1.41 20160922 040213 5.16 1.39 20160922 040214 5.23 1.39 20160922 040215 5.30 1.38 20160922 040216 5.36 1.37 20160922 040217 5.40 1.36 20160922 040218 5.43 1.36 20160922 040219 5.46 1.36 20160922 040221 5.49 1.36 20160922 040222 5.49 1.36 20160922 040223 5.49 1.35 20160922 040224 5.51 1.32 20160922 040225 5.55 1.29 20160922 040226 5.61 1.26 20160922 040227 5.67 1.23 20160922 040228 5.74 1.20 20160922 040229 5.83 1.17 20160922 040230 5.93 1.13 20160922 040231 6.04 1.10 20160922 040232 6.16 1.07 20160922 040233 6.28 1.06 20160922 040234 6.38 1.07 20160922 040235 6.46 1.08 20160922 040236 6.54 1.09 20160922 040237 6.61 1.09 20160922 040238 6.67 1.10 20160922 040239 6.72 1.11 20160922 040240 6.75 1.12 20160922 040241 6.78 1.13 20160922 040242 6.82 1.13 20160922 040243 6.78 1.13 20160922 040244 6.67 1.12 20160922 040245 6.55 1.12 20160922 040246 6.43 1.12 20160922 040247 6.33 1.11 20160922 040248 6.19 1.11 20160922 040249 6.04 1.11 20160922 040250 5.89 1.10 20160922 040251 5.73 1.10 20160922 040252 5.61 1.10 20160922 040253 5.40 1.10 20160922 040254 5.12 1.09 20160922 040255 4.86 1.09 20160922 040256 4.61 1.08 20160922 040257 4.41 1.07 20160922 040258 4.18 1.06 20160922 040259 3.97 1.05 20160922 040300 3.77 1.05 20160922 040301 3.67 1.04 20160922 040302 3.56 1.03 20160922 040303 3.51 1.03 20160922 040304 3.53 1.04 20160922 040305 3.58 1.05 20160922 040306 3.65 1.06 20160922 040307 3.69 1.06 20160922 040308 3.78 1.07 20160922 040309 3.87 1.08 20160922 040310 3.96 1.09 20160922 040312 4.05 1.10 20160922 040313 4.11 1.10 20160922 040314 4.14 1.11 20160922 040315 4.08 1.12 20160922 040316 4.03 1.12 20160922 040317 3.98 1.12 20160922 040318 3.90 1.12 20160922 040319 3.85 1.11 20160922 040320 3.80 1.10 20160922 040321 3.76 1.09 20160922 040322 3.71 1.08 20160922 040323 3.64 1.06 20160922 040324 3.66 1.06 20160922 040325 3.76 1.07 20160922 040326 3.86 1.08 20160922 040327 3.95 1.09 20160922 040328 4.04 1.11 20160922 040329 4.13 1.12 20160922 040330 4.23 1.15 20160922 040331 4.33 1.18 20160922 040332 4.41 1.21 20160922 040333 4.49 1.23 20160922 040334 4.59 1.24 20160922 040335 4.70 1.25 20160922 040336 4.82 1.26 20160922 040337 4.94 1.26 20160922 040338 5.06 1.27 20160922 040339 5.17 1.27 20160922 040340 5.28 1.28 20160922 040341 5.39 1.28 20160922 040342 5.50 1.29 20160922 040343 5.60 1.29 20160922 040344 5.66 1.30 20160922 040345 5.64 1.31 20160922 040346 5.60 1.32 20160922 040347 5.56 1.32 20160922 040348 5.49 1.33 20160922 040349 5.39 1.33 20160922 040350 5.28 1.34 20160922 040351 5.14 1.35 20160922 040352 5.03 1.35 20160922 040353 4.86 1.36 20160922 040354 4.76 1.37 20160922 040355 4.80 1.37 20160922 040356 4.84 1.38 20160922 040357 4.94 1.38 20160922 040358 5.09 1.39 20160922 040359 5.24 1.39 20160922 040400 5.39 1.39 20160922 040402 5.54 1.39 20160922 040403 5.69 1.40 20160922 040404 5.84 1.40 20160922 040405 5.93 1.40 20160922 040406 5.92 1.41 20160922 040407 5.90 1.41 20160922 040408 5.89 1.42 20160922 040409 5.87 1.42 20160922 040410 5.86 1.43 20160922 040411 5.84 1.43 20160922 040412 5.83 1.43 20160922 040413 5.81 1.44 20160922 040414 5.80 1.44 20160922 040415 5.76 1.45 20160922 040416 5.69 1.46 20160922 040417 5.64 1.47 20160922 040418 5.60 1.48 20160922 040419 5.57 1.48 20160922 040422 5.57 1.49 20160922 040423 5.59 1.49 20160922 040424 5.63 1.49 20160922 040425 5.55 1.48 20160922 040426 5.28 1.48 20160922 040427 4.98 1.48 20160922 040428 4.68 1.48 20160922 040429 4.38 1.48 20160922 040430 4.09 1.49 20160922 040431 3.79 1.49 20160922 040432 3.49 1.49 20160922 040433 3.19 1.49 20160922 040434 2.88 1.49 20160922 040435 2.63 1.49 20160922 040436 2.44 1.49 20160922 040437 2.31 1.49 20160922 040438 2.24 1.49 20160922 040439 2.18 1.49 20160922 040440 2.24 1.49 20160922 040441 2.36 1.49 20160922 040442 2.56 1.49 20160922 040443 2.82 1.49 20160922 040444 3.01 1.49 20160922 040445 3.33 1.50 20160922 040446 3.62 1.52 20160922 040447 3.90 1.54 20160922 040448 4.17 1.56 20160922 040449 4.32 1.58 20160922 040450 4.57 1.60 20160922 040451 4.81 1.62 20160922 040453 5.04 1.65 20160922 040454 5.16 1.68 20160922 040455 5.37 1.71 20160922 040456 5.42 1.72 20160922 040457 5.54 1.72 20160922 040458 5.75 1.72 20160922 040459 5.99 1.72 20160922 040500 6.33 1.72 20160922 040501 6.72 1.72 20160922 040502 7.14 1.72 20160922 040503 7.59 1.73 20160922 040504 8.02 1.73 20160922 040505 8.50 1.73 20160922 040506 8.75 1.72 20160922 040507 8.61 1.71 20160922 040508 8.42 1.69 20160922 040509 8.26 1.67 20160922 040510 8.08 1.65 20160922 040511 7.89 1.64 20160922 040512 7.70 1.62 20160922 040513 7.46 1.60 20160922 040514 7.25 1.59 20160922 040515 7.04 1.57 20160922 040516 6.70 1.56 20160922 040517 6.24 1.56 20160922 040518 5.90 1.56 20160922 040519 5.78 1.56 20160922 040520 5.87 1.56 20160922 040521 6.19 1.57 20160922 040522 6.62 1.57 20160922 040523 7.31 1.57 20160922 040524 7.92 1.57 20160922 040525 8.67 1.57 20160922 040526 9.15 1.57 20160922 040527 9.12 1.57 20160922 040528 9.13 1.58 20160922 040529 9.16 1.58 20160922 040530 9.20 1.58 20160922 040531 9.26 1.58 20160922 040532 9.30 1.58 20160922 040533 9.36 1.58 20160922 040534 9.43 1.58 20160922 040535 9.49 1.58 20160922 040536 9.40 1.59 20160922 040537 9.13 1.59 20160922 040538 8.85 1.59 20160922 040539 8.58 1.59 20160922 040540 8.24 1.60 20160922 040541 7.95 1.60 20160922 040543 7.66 1.60 20160922 040544 7.37 1.60 20160922 040545 7.07 1.61 20160922 040546 6.77 1.61 20160922 040547 6.80 1.60 20160922 040548 7.10 1.59 20160922 040549 7.44 1.57 20160922 040550 7.83 1.56 20160922 040551 8.29 1.54 20160922 040552 8.76 1.53 20160922 040553 9.21 1.51 20160922 040554 9.65 1.50 20160922 040555 10.08 1.48 20160922 040556 10.57 1.47 20160922 040557 10.40 1.45 20160922 040558 9.86 1.45 20160922 040559 9.33 1.44 20160922 040600 8.82 1.44 20160922 040601 8.40 1.43 20160922 040602 7.90 1.43 20160922 040603 7.41 1.43 20160922 040604 6.93 1.43 20160922 040605 6.46 1.43 20160922 040606 6.08 1.43 20160922 040607 5.54 1.45 20160922 040608 5.03 1.48 20160922 040609 4.66 1.51 20160922 040610 4.41 1.53 20160922 040611 4.33 1.56 20160922 040612 4.30 1.58 20160922 040617 5.14 1.68 20160922 040618 5.70 1.71 20160922 040619 6.31 1.74 20160922 040620 7.09 1.78 20160922 040621 7.96 1.81 20160922 040622 8.89 1.84 20160922 040623 9.84 1.87 20160922 040624 10.81 1.90 20160922 040625 11.79 1.93 20160922 040626 12.74 1.96 20160922 040627 13.05 1.98 20160922 040628 12.87 2.00 20160922 040629 12.64 2.02 20160922 040630 12.38 2.04 20160922 040631 12.07 2.06 20160922 040632 11.75 2.08 20160922 040634 11.40 2.10 20160922 040635 11.01 2.12 20160922 040636 10.61 2.14 20160922 040637 10.21 2.16 20160922 040638 9.92 2.16 20160922 040639 9.74 2.14 20160922 040640 9.56 2.13 20160922 040641 9.39 2.11 20160922 040642 9.26 2.09 20160922 040644 8.97 2.06 20160922 040645 8.83 2.04 20160922 040646 8.71 2.02 20160922 040647 8.62 2.01 20160922 040648 8.50 1.99 20160922 040649 8.39 1.97 20160922 040650 8.30 1.96 20160922 040651 8.23 1.94 20160922 040652 8.17 1.93 20160922 040653 8.12 1.91 20160922 040654 8.08 1.89 20160922 040655 8.05 1.88 20160922 040656 8.04 1.86 20160922 040657 8.03 1.85 20160922 040658 8.01 1.84 20160922 040659 7.94 1.84 20160922 040700 7.89 1.85 20160922 040701 7.84 1.85 20160922 040702 7.81 1.86 20160922 040703 7.77 1.86 20160922 040704 7.76 1.87 20160922 040705 7.75 1.87 20160922 040706 7.76 1.88 20160922 040707 7.77 1.88 20160922 040708 7.81 1.88 20160922 040709 7.92 1.87 20160922 040710 8.03 1.86 20160922 040711 8.12 1.85 20160922 040712 8.22 1.84 20160922 040713 8.31 1.82 20160922 040714 8.39 1.81 20160922 040715 8.48 1.79 20160922 040716 8.57 1.77 20160922 040717 8.63 1.76 20160922 040718 8.69 1.76 20160922 040719 8.80 1.79 20160922 040720 8.90 1.81 20160922 040721 9.01 1.84 20160922 040722 9.13 1.87 20160922 040723 9.25 1.89 20160922 040725 9.39 1.92 20160922 040726 9.53 1.94 20160922 040727 9.68 1.97 20160922 040728 9.83 2.00 20160922 040729 9.87 2.02 20160922 040730 9.76 2.03 20160922 040731 9.66 2.04 20160922 040732 9.56 2.06 20160922 040733 9.48 2.07 20160922 040734 9.42 2.08 20160922 040735 9.37 2.08 20160922 040736 9.33 2.09 20160922 040737 9.30 2.09 20160922 040738 9.27 2.10 20160922 040739 9.29 2.10 20160922 040740 9.34 2.11 20160922 040741 9.38 2.13 20160922 040742 9.43 2.14 20160922 040743 9.47 2.16 20160922 040744 9.49 2.18 20160922 040745 9.49 2.20 20160922 040746 9.43 2.23 20160922 040747 9.36 2.26 20160922 040748 9.27 2.29 20160922 040749 9.20 2.32 20160922 040750 9.17 2.34 20160922 040751 9.12 2.37 20160922 040752 9.07 2.39 20160922 040753 9.02 2.41 20160922 040754 8.97 2.43 20160922 040755 8.92 2.45 20160922 040756 8.91 2.46 20160922 040757 8.87 2.48 20160922 040758 8.84 2.49 20160922 040759 8.81 2.50 20160922 040800 8.78 2.50 20160922 040801 8.75 2.50 20160922 040802 8.72 2.51 20160922 040803 8.72 2.51 20160922 040804 8.69 2.51 20160922 040805 8.66 2.51 20160922 040806 8.63 2.52 20160922 040807 8.60 2.52 20160922 040808 8.58 2.52 20160922 040809 8.56 2.52 20160922 040810 8.51 2.53 20160922 040811 8.47 2.53 20160922 040812 8.42 2.52 20160922 040813 8.36 2.52 20160922 040815 8.30 2.53 20160922 040816 8.24 2.53 20160922 040817 8.20 2.54 20160922 040818 8.13 2.55 20160922 040819 8.06 2.57 20160922 040820 7.99 2.58 20160922 040821 7.92 2.60 20160922 040822 7.86 2.61 20160922 040823 7.79 2.61 20160922 040824 7.76 2.62 20160922 040825 7.70 2.62 20160922 040826 7.63 2.62 20160922 040827 7.57 2.61 20160922 040828 7.51 2.60 20160922 040829 7.45 2.59 20160922 040830 7.38 2.57 20160922 040831 7.31 2.54 20160922 040832 7.26 2.51 20160922 040833 7.20 2.48 20160922 040834 7.16 2.45 20160922 040835 7.12 2.43 20160922 040836 7.09 2.40 20160922 040837 7.08 2.38 20160922 040838 7.08 2.36 20160922 040839 7.09 2.34 20160922 040840 7.12 2.33 20160922 040841 7.11 2.31 20160922 040842 7.08 2.29 20160922 040843 7.00 2.26 20160922 040844 6.89 2.24 20160922 040845 6.73 2.21 20160922 040846 6.53 2.17 20160922 040847 6.35 2.14 20160922 040848 6.07 2.11 20160922 040849 5.74 2.06 20160922 040850 5.35 2.02 20160922 040851 4.92 2.00 20160922 040852 4.50 1.97 20160922 040853 4.10 1.94 20160922 040854 3.72 1.92 20160922 040855 3.35 1.89 20160922 040856 3.09 1.87 20160922 040857 2.77 1.85 20160922 040858 2.47 1.82 20160922 040859 2.21 1.79 20160922 040900 2.04 1.77 20160922 040901 2.12 1.74 20160922 040902 2.21 1.71 20160922 040903 2.30 1.69 20160922 040904 2.40 1.66 20160922 040906 2.58 1.64 20160922 040907 2.69 1.62 20160922 040908 2.96 1.60 20160922 040909 3.20 1.59 20160922 040910 3.41 1.57 20160922 040911 3.56 1.55 20160922 040912 3.59 1.54 20160922 040913 3.62 1.54 20160922 040914 3.65 1.54 20160922 040915 3.69 1.54 20160922 040916 3.74 1.54 20160922 040917 3.78 1.54 20160922 040918 3.82 1.54 20160922 040919 3.86 1.54 20160922 040920 3.91 1.55 20160922 040921 3.95 1.55 20160922 040922 4.56 1.62 20160922 040923 5.19 1.70 20160922 040924 5.85 1.77 20160922 040925 6.53 1.84 20160922 040926 7.24 1.92 20160922 040927 7.94 2.00 20160922 040928 8.69 2.07 20160922 040929 9.47 2.15 20160922 040930 10.27 2.23 20160922 040931 11.09 2.31 20160922 040932 11.62 2.37 20160922 040933 12.18 2.42 20160922 040934 12.64 2.47 20160922 040935 13.10 2.52 20160922 040936 13.58 2.57 20160922 040937 14.08 2.62 20160922 040938 14.58 2.66 20160922 040939 15.10 2.71 20160922 040940 15.64 2.76 20160922 040941 16.18 2.81 20160922 040942 15.57 2.80 20160922 040943 14.97 2.79 20160922 040944 14.37 2.77 20160922 040945 13.78 2.76 20160922 040946 13.21 2.75 20160922 040947 12.65 2.74 20160922 040948 12.13 2.73 20160922 040949 11.63 2.72 20160922 040950 11.18 2.71 20160922 040951 10.77 2.70 20160922 040952 10.91 2.73 20160922 040953 11.04 2.76 20160922 040954 11.21 2.79 20160922 040955 11.40 2.83 20160922 040957 11.57 2.86 20160922 040958 11.80 2.90 20160922 040959 12.05 2.94 20160922 041000 12.32 2.99 20160922 041001 12.60 3.03 20160922 041002 12.93 3.08 20160922 041003 12.90 3.07 20160922 041004 12.76 3.05 20160922 041005 12.59 3.03 20160922 041006 12.40 3.00 20160922 041007 12.19 2.98 20160922 041008 11.95 2.95 20160922 041009 11.69 2.93 20160922 041010 11.42 2.90 20160922 041011 11.12 2.87 20160922 041012 10.81 2.84 20160922 041013 10.89 2.84 20160922 041014 11.10 2.85 20160922 041015 11.34 2.86 20160922 041016 11.62 2.87 20160922 041017 11.93 2.89 20160922 041018 12.28 2.90 20160922 041019 12.59 2.92 20160922 041020 13.00 2.94 20160922 041021 13.39 2.95 20160922 041022 13.86 2.98 20160922 041023 14.13 2.99 20160922 041024 14.24 2.99 20160922 041025 14.34 2.99 20160922 041026 14.35 2.99 20160922 041027 14.28 2.99 20160922 041028 14.22 2.99 20160922 041029 14.18 2.99 20160922 041030 14.15 2.98 20160922 041031 14.14 2.97 20160922 041032 14.14 2.96 20160922 041033 14.07 2.95 20160922 041034 13.92 2.94 20160922 041035 13.76 2.92 20160922 041036 13.60 2.89 20160922 041037 13.42 2.87 20160922 041038 13.23 2.84 20160922 041039 13.04 2.81 20160922 041040 12.84 2.77 20160922 041041 12.67 2.74 20160922 041042 12.46 2.70 20160922 041043 12.22 2.66 20160922 041044 11.92 2.64 20160922 041045 11.64 2.62 20160922 041047 11.37 2.60 20160922 041048 11.12 2.58 20160922 041049 10.88 2.57 20160922 041050 10.66 2.56 20160922 041051 10.45 2.55 20160922 041052 10.29 2.55 20160922 041053 10.18 2.56 20160922 041054 10.13 2.56 20160922 041055 10.14 2.54 20160922 041056 10.15 2.53 20160922 041057 10.17 2.52 20160922 041058 10.20 2.51 20160922 041059 10.22 2.50 20160922 041100 10.25 2.48 20160922 041101 10.29 2.48 20160922 041102 10.33 2.46 20160922 041103 10.37 2.45 20160922 041104 10.46 2.45 20160922 041105 10.55 2.46 20160922 041106 10.64 2.46 20160922 041107 10.73 2.47 20160922 041108 10.81 2.48 20160922 041109 10.88 2.49 20160922 041110 10.96 2.49 20160922 041111 11.03 2.50 20160922 041112 11.09 2.51 20160922 041113 11.15 2.52 20160922 041114 11.21 2.52 20160922 041115 11.28 2.49 20160922 041116 11.37 2.46 20160922 041117 11.46 2.43 20160922 041118 11.56 2.39 20160922 041119 11.66 2.36 20160922 041120 11.76 2.33 20160922 041121 11.87 2.30 20160922 041122 11.97 2.27 20160922 041123 12.08 2.25 20160922 041124 12.20 2.23 20160922 041125 12.22 2.25 20160922 041126 12.26 2.27 20160922 041127 12.25 2.29 20160922 041128 12.24 2.32 20160922 041129 12.21 2.34 20160922 041130 12.18 2.37 20160922 041131 12.13 2.39 20160922 041132 12.07 2.42 20160922 041133 12.01 2.45 20160922 041134 11.93 2.48 20160922 041135 11.95 2.50 20160922 041136 12.02 2.52 20160922 041138 12.12 2.54 20160922 041139 12.25 2.56 20160922 041140 12.41 2.57 20160922 041141 12.62 2.59 20160922 041142 12.81 2.60 20160922 041143 13.01 2.60 20160922 041144 13.20 2.61 20160922 041145 13.40 2.62 20160922 041146 13.32 2.63 20160922 041147 13.20 2.64 20160922 041148 13.11 2.64 20160922 041149 13.02 2.65 20160922 041150 12.93 2.65 20160922 041151 12.87 2.66 20160922 041152 12.83 2.67 20160922 041153 12.80 2.67 20160922 041154 12.77 2.68 20160922 041155 12.75 2.68 20160922 041156 12.71 2.68 20160922 041157 12.64 2.67 20160922 041158 12.56 2.65 20160922 041159 12.47 2.64 20160922 041200 12.37 2.63 20160922 041201 12.28 2.62 20160922 041202 12.18 2.61 20160922 041203 12.04 2.60 20160922 041204 11.89 2.59 20160922 041205 11.74 2.58 20160922 041206 11.68 2.58 20160922 041207 11.70 2.60 20160922 041208 11.71 2.62 20160922 041209 11.71 2.64 20160922 041210 11.72 2.66 20160922 041211 11.70 2.67 20160922 041212 11.67 2.69 20160922 041213 11.63 2.70 20160922 041214 11.59 2.71 20160922 041215 11.53 2.72 20160922 041216 11.47 2.72 20160922 041217 11.43 2.70 20160922 041218 11.38 2.68 20160922 041219 11.32 2.66 20160922 041220 11.26 2.64 20160922 041221 11.21 2.62 20160922 041222 11.15 2.60 20160922 041223 11.08 2.59 20160922 041224 11.02 2.57 20160922 041225 10.97 2.55 20160922 041226 10.91 2.53 20160922 041228 11.15 2.57 20160922 041229 11.42 2.61 20160922 041230 11.71 2.66 20160922 041231 11.97 2.70 20160922 041232 12.22 2.74 20160922 041233 12.46 2.77 20160922 041234 12.69 2.80 20160922 041235 12.91 2.83 20160922 041236 13.12 2.86 20160922 041237 13.22 2.87 20160922 041238 13.01 2.86 20160922 041239 12.71 2.85 20160922 041240 12.39 2.84 20160922 041241 12.07 2.84 20160922 041242 11.75 2.83 20160922 041243 11.37 2.83 20160922 041244 11.03 2.84 20160922 041245 10.68 2.85 20160922 041246 10.32 2.86 20160922 041247 10.01 2.87 20160922 041248 9.72 2.89 20160922 041249 9.57 2.90 20160922 041250 9.44 2.90 20160922 041251 9.34 2.91 20160922 041252 9.25 2.91 20160922 041253 9.22 2.91 20160922 041254 9.19 2.91 20160922 041255 9.14 2.90 20160922 041256 9.08 2.89 20160922 041257 8.99 2.87 20160922 041258 8.89 2.86 20160922 041259 8.80 2.84 20160922 041300 8.72 2.83 20160922 041301 8.64 2.82 20160922 041302 8.56 2.82 20160922 041303 8.49 2.82 20160922 041304 8.43 2.82 20160922 041305 8.38 2.82 20160922 041306 8.32 2.84 20160922 041307 8.28 2.85 20160922 041308 8.26 2.86 20160922 041309 8.38 2.89 20160922 041310 8.50 2.92 20160922 041311 8.64 2.95 20160922 041312 8.80 2.98 20160922 041313 8.96 3.01 20160922 041314 9.13 3.03 20160922 041315 9.33 3.06 20160922 041316 9.46 3.07 20160922 041317 9.61 3.08 20160922 041319 9.74 3.09 20160922 041320 9.68 3.09 20160922 041321 9.63 3.09 20160922 041322 9.57 3.09 20160922 041323 9.51 3.10 20160922 041324 9.45 3.11 20160922 041325 9.40 3.13 20160922 041326 9.35 3.15 20160922 041327 9.28 3.17 20160922 041328 9.22 3.19 20160922 041329 9.16 3.22 20160922 041330 9.19 3.23 20160922 041331 9.26 3.24 20160922 041332 9.34 3.25 20160922 041333 9.44 3.25 20160922 041334 9.55 3.26 20160922 041335 9.68 3.27 20160922 041336 9.83 3.28 20160922 041337 10.02 3.29 20160922 041338 10.15 3.28 20160922 041339 10.22 3.28 20160922 041340 10.07 3.27 20160922 041341 9.76 3.26 20160922 041342 9.54 3.25 20160922 041343 9.28 3.25 20160922 041344 8.99 3.25 20160922 041345 8.75 3.25 20160922 041346 8.51 3.25 20160922 041347 8.25 3.26 20160922 041348 8.04 3.26 20160922 041349 7.84 3.27 20160922 041350 7.68 3.28 20160922 041351 7.70 3.27 20160922 041352 7.72 3.27 20160922 041353 7.73 3.27 20160922 041354 7.78 3.27 20160922 041355 7.85 3.27 20160922 041356 7.90 3.26 20160922 041357 7.97 3.26 20160922 041358 8.07 3.26 20160922 041359 8.17 3.26 20160922 041400 8.27 3.26 20160922 041401 8.09 3.26 20160922 041402 7.87 3.26 20160922 041403 7.65 3.26 20160922 041404 7.45 3.27 20160922 041405 7.16 3.28 20160922 041406 6.87 3.29 20160922 041407 6.57 3.30 20160922 041408 6.19 3.31 20160922 041410 5.84 3.33 20160922 041411 5.41 3.35 20160922 041412 5.25 3.36 20160922 041413 5.17 3.36 20160922 041414 5.06 3.37 20160922 041415 5.06 3.38 20160922 041416 5.05 3.39 20160922 041417 5.13 3.40 20160922 041418 5.25 3.40 20160922 041419 5.30 3.42 20160922 041420 5.49 3.42 20160922 041421 5.70 3.43 20160922 041422 6.03 3.43 20160922 041423 6.39 3.43 20160922 041424 6.77 3.43 20160922 041425 7.12 3.43 20160922 041426 7.41 3.43 20160922 041427 7.75 3.43 20160922 041428 8.08 3.43 20160922 041429 8.43 3.43 20160922 041430 8.78 3.43 20160922 041431 9.14 3.43 20160922 041432 9.34 3.43 20160922 041433 8.93 3.43 20160922 041434 8.39 3.43 20160922 041435 7.84 3.43 20160922 041436 7.25 3.43 20160922 041437 6.66 3.44 20160922 041438 6.02 3.44 20160922 041439 5.50 3.44 20160922 041440 4.83 3.44 20160922 041441 4.18 3.44 20160922 041442 3.55 3.44 20160922 041443 3.52 3.44 20160922 041444 3.82 3.45 20160922 041445 4.09 3.45 20160922 041446 4.55 3.45 20160922 041447 5.06 3.45 20160922 041448 5.63 3.45 20160922 041449 6.22 3.45 20160922 041450 6.85 3.45 20160922 041451 7.37 3.46 20160922 041452 8.04 3.46 20160922 041453 8.17 3.46 20160922 041454 7.48 3.46 20160922 041455 6.79 3.46 20160922 041456 6.11 3.47 20160922 041457 5.57 3.47 20160922 041458 4.93 3.47 20160922 041500 4.34 3.47 20160922 041501 3.81 3.48 20160922 041502 3.41 3.48 20160922 041503 3.18 3.48 20160922 041504 3.08 3.50 20160922 041505 3.00 3.51 20160922 041506 2.90 3.52 20160922 041507 2.81 3.53 20160922 041508 2.69 3.55 20160922 041509 2.61 3.56 20160922 041510 2.48 3.57 20160922 041511 2.40 3.58 20160922 041512 2.30 3.59 20160922 041513 2.26 3.60 20160922 041514 2.21 3.62 20160922 041515 2.22 3.63 20160922 041516 2.24 3.65 20160922 041517 2.32 3.67 20160922 041518 2.45 3.68 20160922 041519 2.61 3.70 20160922 041520 2.77 3.70 20160922 041521 3.01 3.71 20160922 041523 3.55 3.72 20160922 041524 3.75 3.71 20160922 041527 3.51 3.69 20160922 041528 3.38 3.69 20160922 041529 3.30 3.69 20160922 041530 3.22 3.70 20160922 041531 3.16 3.70 20160922 041532 3.14 3.71 20160922 041533 3.12 3.72 20160922 041534 3.14 3.73 20160922 041535 3.18 3.74 20160922 041536 3.17 3.74 20160922 041537 3.14 3.74 20160922 041538 3.09 3.74 20160922 041539 3.03 3.74 20160922 041540 2.94 3.75 20160922 041541 2.85 3.75 20160922 041542 2.74 3.75 20160922 041543 2.53 3.75 20160922 041544 2.37 3.75 20160922 041545 2.15 3.75 20160922 041546 1.93 3.76 20160922 041547 1.74 3.76 20160922 041548 1.55 3.76 20160922 041549 1.40 3.76 20160922 041551 1.34 3.76 20160922 041552 1.32 3.76 20160922 041553 1.38 3.77 20160922 041554 1.50 3.77 20160922 041555 1.67 3.77 20160922 041556 1.85 3.77 20160922 041557 2.06 3.77 20160922 041558 2.32 3.77 20160922 041559 2.60 3.77 20160922 041600 2.85 3.78 20160922 041601 3.11 3.78 20160922 041602 3.31 3.78 20160922 041603 3.36 3.78 20160922 041604 3.34 3.78 20160922 041605 3.27 3.78 20160922 041606 3.28 3.79 20160922 041607 3.20 3.79 20160922 041608 3.07 3.80 20160922 041609 2.96 3.81 20160922 041610 2.93 3.82 20160922 041611 2.91 3.83 20160922 041612 2.94 3.83 20160922 041613 3.04 3.84 20160922 041614 3.12 3.84 20160922 041615 3.28 3.84 20160922 041616 3.49 3.84 20160922 041617 3.75 3.83 20160922 041618 3.99 3.83 20160922 041619 3.97 3.82 20160922 041620 3.91 3.81 20160922 041621 3.78 3.81 20160922 041622 3.64 3.81 20160922 041623 3.53 3.81 20160922 041624 3.46 3.82 20160922 041625 3.42 3.82 20160922 041626 3.40 3.82 20160922 041627 3.40 3.82 20160922 041628 3.43 3.82 20160922 041629 3.50 3.83 20160922 041630 3.58 3.86 20160922 041631 3.64 3.87 20160922 041632 3.70 3.89 20160922 041633 3.76 3.91 20160922 041634 3.83 3.93 20160922 041635 3.86 3.95 20160922 041636 3.90 3.97 20160922 041638 3.98 4.01 20160922 041639 4.02 4.03 20160922 041641 3.84 4.01 20160922 041642 3.71 4.00 20160922 041643 3.64 3.98 20160922 041644 3.61 3.98 20160922 041645 3.65 3.97 20160922 041646 3.75 3.96 20160922 041647 3.88 3.95 20160922 041648 4.02 3.95 20160922 041649 4.22 3.95 20160922 041650 4.47 3.96 20160922 041651 4.62 3.97 20160922 041652 4.70 4.00 20160922 041653 4.83 4.02 20160922 041654 4.99 4.05 20160922 041655 5.20 4.08 20160922 041656 5.40 4.11 20160922 041657 5.60 4.14 20160922 041658 5.69 4.15 20160922 041659 5.75 4.15 20160922 041700 5.85 4.16 20160922 041701 5.97 4.17 20160922 041702 6.04 4.16 20160922 041703 6.07 4.16 20160922 041704 6.15 4.15 20160922 041705 6.22 4.16 20160922 041706 6.29 4.16 20160922 041707 6.34 4.16 20160922 041708 6.41 4.17 20160922 041709 6.49 4.18 20160922 041710 6.54 4.19 20160922 041711 6.63 4.21 20160922 041712 6.58 4.21 20160922 041713 6.38 4.19 20160922 041714 6.23 4.18 20160922 041715 6.03 4.15 20160922 041716 5.88 4.13 20160922 041717 5.78 4.10 20160922 041718 5.70 4.08 20160922 041719 5.65 4.05 20160922 041720 5.64 4.02 20160922 041721 5.66 4.00 20160922 041722 5.71 3.97 20160922 041723 5.73 3.94 20160922 041724 5.73 3.92 20160922 041725 5.73 3.91 20160922 041726 5.73 3.89 20160922 041727 5.73 3.89 20160922 041728 5.74 3.88 20160922 041729 5.74 3.88 20160922 041730 5.74 3.89 20160922 041732 5.71 3.90 20160922 041733 5.61 3.90 20160922 041734 5.54 3.90 20160922 041735 5.49 3.89 20160922 041736 5.46 3.87 20160922 041737 5.45 3.85 20160922 041738 5.45 3.83 20160922 041739 5.44 3.82 20160922 041740 5.45 3.80 20160922 041741 5.45 3.79 20160922 041742 5.43 3.78 20160922 041743 5.43 3.76 20160922 041744 5.45 3.74 20160922 041745 5.49 3.73 20160922 041746 5.61 3.73 20160922 041747 5.78 3.73 20160922 041748 5.94 3.74 20160922 041749 6.02 3.75 20160922 041750 6.09 3.75 20160922 041751 6.12 3.76 20160922 041752 6.17 3.76 20160922 041753 6.22 3.76 20160922 041754 6.20 3.76 20160922 041755 6.19 3.75 20160922 041756 5.97 3.73 20160922 041757 5.73 3.70 20160922 041758 5.55 3.69 20160922 041759 5.40 3.67 20160922 041800 5.29 3.65 20160922 041801 5.23 3.64 20160922 041802 5.21 3.62 20160922 041803 5.26 3.61 20160922 041804 5.34 3.61 20160922 041805 5.44 3.60 20160922 041806 5.45 3.60 20160922 041807 5.16 3.59 20160922 041808 4.85 3.59 20160922 041809 4.57 3.59 20160922 041810 4.39 3.59 20160922 041811 4.20 3.58 20160922 041812 4.04 3.58 20160922 041813 3.99 3.58 20160922 041814 3.92 3.57 20160922 041815 3.92 3.57 20160922 041816 3.92 3.57 20160922 041817 3.91 3.56 20160922 041818 3.92 3.56 20160922 041819 3.83 3.56 20160922 041820 3.71 3.56 20160922 041821 3.56 3.56 20160922 041823 3.38 3.56 20160922 041824 3.21 3.56 20160922 041825 3.07 3.56 20160922 041826 2.90 3.56 20160922 041827 2.73 3.55 20160922 041828 2.59 3.55 20160922 041829 2.49 3.54 20160922 041830 2.46 3.52 20160922 041831 2.45 3.51 20160922 041832 2.47 3.48 20160922 041833 2.52 3.47 20160922 041834 2.59 3.45 20160922 041835 2.72 3.43 20160922 041836 2.85 3.41 20160922 041837 3.07 3.40 20160922 041838 3.33 3.40 20160922 041839 3.53 3.39 20160922 041840 3.76 3.39 20160922 041841 3.96 3.39 20160922 041842 4.16 3.38 20160922 041843 4.34 3.37 20160922 041844 4.47 3.38 20160922 041845 4.61 3.37 20160922 041846 4.70 3.37 20160922 041847 4.77 3.36 20160922 041848 4.84 3.35 20160922 041849 4.83 3.36 20160922 041850 4.85 3.35 20160922 041851 4.97 3.38 20160922 041852 5.10 3.39 20160922 041853 5.28 3.40 20160922 041854 5.42 3.41 20160922 041855 5.58 3.41 20160922 041856 5.76 3.41 20160922 041857 5.86 3.40 20160922 041858 6.05 3.39 20160922 041859 6.19 3.37 20160922 041900 6.36 3.34 20160922 041901 6.68 3.31 20160922 041902 7.18 3.27 20160922 041903 7.85 3.22 20160922 041904 8.27 3.18 20160922 041905 8.85 3.15 20160922 041906 9.35 3.13 20160922 041907 9.77 3.12 20160922 041908 10.26 3.12 20160922 041909 10.65 3.12 20160922 041910 11.10 3.11 20160922 041911 11.46 3.11 20160922 041913 12.16 3.10 20160922 041914 13.61 3.08 20160922 041915 14.71 3.06 20160922 041916 15.96 3.03 20160922 041917 16.79 3.00 20160922 041918 17.96 2.96 20160922 041919 18.90 2.91 20160922 041920 19.61 2.87 20160922 041921 20.43 2.82 20160922 041922 21.24 2.77 20160922 041923 22.21 2.72 20160922 041924 23.15 2.70 20160922 041925 24.85 2.75 20160922 041926 26.20 2.79 20160922 041927 27.79 2.82 20160922 041928 29.25 2.86 20160922 041929 30.38 2.88 20160922 041930 31.61 2.90 20160922 041931 32.54 2.92 20160922 041932 33.50 2.93 20160922 041933 33.94 2.93 20160922 041934 34.91 2.94 20160922 041935 35.36 2.93 20160922 041936 37.25 2.94 20160922 041937 38.91 2.94 20160922 041938 40.01 2.94 20160922 041939 41.83 2.96 20160922 041940 42.84 2.97 20160922 041941 44.30 2.99 20160922 041942 45.49 3.02 20160922 041943 46.83 3.05 20160922 041944 47.61 3.08 20160922 041945 49.13 3.12 20160922 041946 49.84 3.15 20160922 041947 51.29 3.19 20160922 041948 53.16 3.24 20160922 041949 54.31 3.28 20160922 041950 56.06 3.32 20160922 041951 57.50 3.35 20160922 041952 59.20 3.38 20160922 041953 60.31 3.40 20160922 041954 61.95 3.43 20160922 041955 63.30 3.46 20160922 041956 64.88 3.48 20160922 041957 65.63 3.49 20160922 041958 66.11 3.47 20160922 041959 66.70 3.46 20160922 042000 67.55 3.46 20160922 042001 68.22 3.46 20160922 042002 69.33 3.46 20160922 042004 69.65 3.46 20160922 042005 70.77 3.48 20160922 042006 71.14 3.48 20160922 042007 71.97 3.49 20160922 042008 72.38 3.50 20160922 042009 73.00 3.52 20160922 042010 72.80 3.55 20160922 042011 72.72 3.60 20160922 042012 72.64 3.63 20160922 042013 73.06 3.67 20160922 042014 73.43 3.71 20160922 042015 74.36 3.77 20160922 042016 75.33 3.81 20160922 042017 76.13 3.84 20160922 042018 76.72 3.86 20160922 042019 77.89 3.89 20160922 042020 78.80 3.91 20160922 042021 78.78 3.92 20160922 042022 78.83 3.94 20160922 042023 79.27 3.97 20160922 042024 79.72 3.99 20160922 042025 80.63 4.04 20160922 042026 81.51 4.09 20160922 042027 82.90 4.15 20160922 042028 84.20 4.21 20160922 042029 85.54 4.27 20160922 042030 87.04 4.30 20160922 042031 88.46 4.32 20160922 042032 88.26 4.24 20160922 042033 87.78 4.16 20160922 042034 87.39 4.09 20160922 042035 87.26 4.03 20160922 042036 87.25 3.99 20160922 042037 87.47 3.96 20160922 042038 87.85 3.94 20160922 042039 88.41 3.94 20160922 042040 89.13 3.95 20160922 042041 90.08 3.98 20160922 042042 90.49 3.99 20160922 042043 89.82 3.97 20160922 042044 88.77 3.93 20160922 042045 87.63 3.89 20160922 042046 86.86 3.87 20160922 042047 85.98 3.83 20160922 042049 85.06 3.80 20160922 042050 84.59 3.79 20160922 042051 84.45 3.79 20160922 042052 84.27 3.78 20160922 042053 84.38 3.79 20160922 042055 83.89 3.78 20160922 042056 83.17 3.76 20160922 042057 82.48 3.75 20160922 042058 81.65 3.74 20160922 042059 81.21 3.74 20160922 042100 80.66 3.75 20160922 042101 80.48 3.77 20160922 042102 80.43 3.79 20160922 042103 80.52 3.84 20160922 042104 80.74 3.88 20160922 042105 80.92 3.93 20160922 042106 81.39 3.99 20160922 042107 80.78 3.99 20160922 042108 79.78 3.96 20160922 042109 79.11 3.94 20160922 042110 78.27 3.93 20160922 042111 77.85 3.92 20160922 042112 77.76 3.92 20160922 042113 77.35 3.92 20160922 042114 77.33 3.93 20160922 042115 77.21 3.94 20160922 042116 77.71 3.97 20160922 042117 78.08 3.99 20160922 042118 77.63 4.00 20160922 042119 76.72 3.99 20160922 042120 75.62 3.99 20160922 042121 74.21 3.98 20160922 042122 73.45 3.99 20160922 042123 72.26 3.99 20160922 042124 71.54 4.01 20160922 042125 71.10 4.03 20160922 042126 70.23 4.06 20160922 042127 69.80 4.09 20160922 042128 69.68 4.13 20160922 042129 69.05 4.16 20160922 042130 68.76 4.16 20160922 042131 68.20 4.13 20160922 042132 67.32 4.10 20160922 042133 67.07 4.08 20160922 042134 66.63 4.07 20160922 042135 66.12 4.05 20160922 042136 65.76 4.03 20160922 042137 65.68 4.03 20160922 042138 65.06 4.01 20160922 042139 64.81 4.01 20160922 042140 64.87 4.01 20160922 042141 64.04 4.01 20160922 042142 63.49 4.04 20160922 042143 62.76 4.06 20160922 042145 61.92 4.08 20160922 042146 61.30 4.10 20160922 042147 60.99 4.13 20160922 042148 60.08 4.14 20160922 042149 59.89 4.17 20160922 042150 59.76 4.19 20160922 042151 59.04 4.20 20160922 042152 59.03 4.23 20160922 042153 58.79 4.24 20160922 042154 58.45 4.25 20160922 042155 58.24 4.25 20160922 042156 58.41 4.26 20160922 042157 58.35 4.26 20160922 042158 58.37 4.26 20160922 042159 58.79 4.27 20160922 042200 59.29 4.27 20160922 042201 59.26 4.26 20160922 042202 59.93 4.27 20160922 042203 60.33 4.27 20160922 042204 60.89 4.27 20160922 042205 61.26 4.30 20160922 042206 60.86 4.32 20160922 042207 60.81 4.35 20160922 042208 60.31 4.36 20160922 042209 60.27 4.37 20160922 042210 59.87 4.36 20160922 042211 59.82 4.36 20160922 042212 59.33 4.34 20160922 042213 59.29 4.33 20160922 042214 58.90 4.30 20160922 042215 58.96 4.29 20160922 042216 58.76 4.29 20160922 042217 59.32 4.31 20160922 042218 59.54 4.33 20160922 042219 60.14 4.35 20160922 042220 60.38 4.35 20160922 042221 60.95 4.36 20160922 042222 61.51 4.36 20160922 042223 61.66 4.35 20160922 042224 61.82 4.32 20160922 042225 62.29 4.31 20160922 042226 62.58 4.31 20160922 042227 62.90 4.32 20160922 042228 62.92 4.32 20160922 042229 63.49 4.38 20160922 042230 64.08 4.43 20160922 042231 64.69 4.47 20160922 042232 64.95 4.51 20160922 042233 65.30 4.54 20160922 042234 65.97 4.58 20160922 042236 66.66 4.61 20160922 042237 66.65 4.65 20160922 042238 66.38 4.68 20160922 042239 66.45 4.73 20160922 042240 66.54 4.77 20160922 042241 66.67 4.82 20160922 042242 66.59 4.85 20160922 042243 66.57 4.88 20160922 042244 66.31 4.90 20160922 042245 66.43 4.93 20160922 042246 66.62 4.95 20160922 042247 66.41 4.92 20160922 042248 66.27 4.89 20160922 042249 65.93 4.87 20160922 042250 66.15 4.86 20160922 042251 66.22 4.85 20160922 042252 66.37 4.85 20160922 042253 66.59 4.85 20160922 042254 66.78 4.84 20160922 042255 66.79 4.82 20160922 042256 67.03 4.80 20160922 042257 67.12 4.76 20160922 042258 67.53 4.72 20160922 042259 67.82 4.69 20160922 042300 68.20 4.67 20160922 042302 69.02 4.64 20160922 042303 69.92 4.63 20160922 042304 70.63 4.64 20160922 042305 71.43 4.64 20160922 042306 71.25 4.60 20160922 042307 71.03 4.55 20160922 042308 70.74 4.50 20160922 042309 70.51 4.46 20160922 042310 70.10 4.42 20160922 042311 70.22 4.39 20160922 042312 70.22 4.37 20160922 042313 70.30 4.35 20160922 042314 70.65 4.35 20160922 042315 70.78 4.34 20160922 042316 70.70 4.33 20160922 042317 71.09 4.32 20160922 042318 71.34 4.32 20160922 042319 71.39 4.33 20160922 042320 71.84 4.33 20160922 042321 72.13 4.34 20160922 042322 72.65 4.35 20160922 042323 72.99 4.35 20160922 042324 73.36 4.36 20160922 042326 72.72 4.39 20160922 042327 72.06 4.42 20160922 042328 71.59 4.45 20160922 042329 71.31 4.48 20160922 042330 71.26 4.51 20160922 042331 71.34 4.54 20160922 042332 71.56 4.57 20160922 042333 71.78 4.60 20160922 042334 72.17 4.64 20160922 042335 71.74 4.67 20160922 042336 71.19 4.69 20160922 042337 70.89 4.71 20160922 042338 70.67 4.73 20160922 042339 70.65 4.74 20160922 042340 70.82 4.75 20160922 042341 71.14 4.76 20160922 042342 71.64 4.76 20160922 042343 72.27 4.77 20160922 042344 71.78 4.84 20160922 042345 71.40 4.91 20160922 042346 71.00 4.98 20160922 042347 70.77 5.05 20160922 042348 70.83 5.12 20160922 042349 70.93 5.19 20160922 042350 71.19 5.27 20160922 042351 71.63 5.34 20160922 042352 72.28 5.41 20160922 042353 72.11 5.37 20160922 042354 71.99 5.32 20160922 042355 71.91 5.25 20160922 042356 71.88 5.20 20160922 042357 71.71 5.16 20160922 042358 71.64 5.14 20160922 042359 71.67 5.13 20160922 042400 71.80 5.15 20160922 042401 71.79 5.21 20160922 042402 71.00 5.29 20160922 042403 70.21 5.36 20160922 042404 69.40 5.42 20160922 042405 68.38 5.45 20160922 042406 67.57 5.48 20160922 042407 66.75 5.49 20160922 042408 65.95 5.49 20160922 042409 64.75 5.47 20160922 042410 63.04 5.39 20160922 042411 60.88 5.29 20160922 042412 58.66 5.18 20160922 042413 56.40 5.07 20160922 042414 54.08 4.96 20160922 042415 51.72 4.84 20160922 042417 49.32 4.72 20160922 042418 46.90 4.59 20160922 042419 44.59 4.41 20160922 042420 42.10 4.14 20160922 042421 40.06 3.91 20160922 042422 38.08 3.67 20160922 042423 36.12 3.44 20160922 042424 34.19 3.20 20160922 042425 32.29 2.97 20160922 042426 30.42 2.73 20160922 042427 28.74 2.54 20160922 042428 27.35 2.42 20160922 042429 25.63 2.28 20160922 042430 24.23 2.15 20160922 042431 22.81 2.02 20160922 042432 21.38 1.89 20160922 042433 19.94 1.75 20160922 042434 18.21 1.59 20160922 042435 16.93 1.47 20160922 042436 15.95 1.42 20160922 042437 14.99 1.36 20160922 042438 13.81 1.30 20160922 042439 12.80 1.24 20160922 042440 11.77 1.18 20160922 042441 10.55 1.12 20160922 042442 9.51 1.07 20160922 042443 8.57 1.04 20160922 042444 7.65 1.08 20160922 042445 6.92 1.12 20160922 042446 6.26 1.16 20160922 042447 5.58 1.21 20160922 042448 5.08 1.25 20160922 042449 4.51 1.30 20160922 042450 4.04 1.33 20160922 042451 3.57 1.38 20160922 042452 3.13 1.46 20160922 042453 2.66 1.53 20160922 042454 2.28 1.61 20160922 042455 2.06 1.67 20160922 042456 2.21 1.75 20160922 042457 2.64 1.81 20160922 042458 3.32 1.89 20160922 042459 3.86 1.94 20160922 042500 4.26 1.99 20160922 042501 4.75 2.05 20160922 042502 5.17 2.07 20160922 042503 5.76 2.11 20160922 042504 6.42 2.15 20160922 042505 7.05 2.19 20160922 042506 7.91 2.23 20160922 042508 8.78 2.26 20160922 042509 9.73 2.31 20160922 042510 10.63 2.35 20160922 042511 11.49 2.40 20160922 042512 12.17 2.42 20160922 042513 12.92 2.47 20160922 042514 13.61 2.51 20160922 042515 14.11 2.55 20160922 042516 14.54 2.60 20160922 042517 15.06 2.64 20160922 042518 15.53 2.69 20160922 042519 15.98 2.74 20160922 042520 16.36 2.78 20160922 042521 16.60 2.82 20160922 042522 17.00 2.87 20160922 042523 17.46 2.94 20160922 042524 17.94 3.00 20160922 042525 18.51 3.08 20160922 042526 19.04 3.15 20160922 042527 19.60 3.23 20160922 042528 20.25 3.31 20160922 042529 20.77 3.39 20160922 042530 20.72 3.45 20160922 042531 20.85 3.52 20160922 042532 20.92 3.57 20160922 042533 21.05 3.61 20160922 042534 21.33 3.67 20160922 042535 21.58 3.70 20160922 042536 21.96 3.75 20160922 042537 22.28 3.76 20160922 042538 22.58 3.77 20160922 042539 22.93 3.80 20160922 042540 23.18 3.83 20160922 042541 23.50 3.86 20160922 042542 23.79 3.90 20160922 042543 24.05 3.94 20160922 042544 23.69 3.95 20160922 042545 23.45 3.95 20160922 042546 23.45 3.96 20160922 042547 23.42 3.96 20160922 042548 23.69 3.96 20160922 042549 23.89 3.95 20160922 042550 24.30 3.94 20160922 042551 25.00 3.95 20160922 042552 25.59 3.97 20160922 042553 26.00 3.99 20160922 042554 26.46 4.02 20160922 042555 26.80 4.06 20160922 042556 26.94 4.10 20160922 042558 27.78 4.14 20160922 042559 30.52 4.12 20160922 042600 34.20 4.10 20160922 042601 38.60 4.09 20160922 042602 42.46 4.08 20160922 042603 46.72 4.08 20160922 042604 49.38 4.08 20160922 042605 48.22 4.07 20160922 042606 44.57 4.06 20160922 042607 41.71 4.05 20160922 042608 39.33 4.04 20160922 042609 37.64 4.03 20160922 042610 36.51 4.02 20160922 042611 35.91 4.01 20160922 042612 35.14 4.02 20160922 042613 33.86 4.05 20160922 042614 32.49 4.07 20160922 042615 31.22 4.08 20160922 042616 30.05 4.10 20160922 042617 28.91 4.12 20160922 042618 28.22 4.13 20160922 042619 27.80 4.13 20160922 042620 27.56 4.14 20160922 042621 27.42 4.15 20160922 042622 27.38 4.17 20160922 042623 27.42 4.19 20160922 042624 27.60 4.22 20160922 042625 27.57 4.22 20160922 042626 27.61 4.23 20160922 042627 27.74 4.23 20160922 042628 27.66 4.22 20160922 042629 27.66 4.20 20160922 042630 27.76 4.19 20160922 042631 27.70 4.19 20160922 042632 27.57 4.21 20160922 042633 27.58 4.23 20160922 042634 27.62 4.24 20160922 042635 27.70 4.26 20160922 042636 27.95 4.27 20160922 042637 28.25 4.29 20160922 042638 28.75 4.31 20160922 042639 29.35 4.33 20160922 042640 29.84 4.35 20160922 042641 30.36 4.37 20160922 042642 30.84 4.40 20160922 042643 30.71 4.42 20160922 042644 29.95 4.43 20160922 042645 29.26 4.44 20160922 042646 28.65 4.44 20160922 042647 28.06 4.44 20160922 042649 27.61 4.44 20160922 042650 27.20 4.43 20160922 042651 26.77 4.45 20160922 042652 26.26 4.46 20160922 042653 25.76 4.47 20160922 042654 25.17 4.48 20160922 042655 24.60 4.48 20160922 042656 23.92 4.47 20160922 042657 23.41 4.49 20160922 042658 22.87 4.52 20160922 042659 22.40 4.55 20160922 042700 22.01 4.56 20160922 042701 21.59 4.58 20160922 042702 21.18 4.59 20160922 042703 20.87 4.59 20160922 042704 20.59 4.60 20160922 042705 20.32 4.62 20160922 042706 20.02 4.65 20160922 042707 19.75 4.68 20160922 042708 19.41 4.73 20160922 042709 19.16 4.76 20160922 042710 18.84 4.78 20160922 042711 18.49 4.79 20160922 042712 18.07 4.81 20160922 042713 17.61 4.82 20160922 042714 17.14 4.83 20160922 042715 16.72 4.85 20160922 042716 16.42 4.81 20160922 042717 16.05 4.75 20160922 042718 15.71 4.72 20160922 042719 15.38 4.69 20160922 042720 15.04 4.67 20160922 042721 14.75 4.67 20160922 042722 14.45 4.70 20160922 042723 14.16 4.72 20160922 042724 13.84 4.78 20160922 042725 13.51 4.85 20160922 042726 13.39 4.85 20160922 042727 13.41 4.83 20160922 042728 13.42 4.81 20160922 042729 13.47 4.80 20160922 042730 13.54 4.81 20160922 042731 13.63 4.82 20160922 042732 13.31 4.76 20160922 042733 13.03 4.71 20160922 042734 12.77 4.66 20160922 042735 12.55 4.62 20160922 042736 12.37 4.58 20160922 042737 12.24 4.59 20160922 042738 12.17 4.66 20160922 042740 12.09 4.71 20160922 042741 12.02 4.75 20160922 042742 11.94 4.79 20160922 042743 11.87 4.81 20160922 042744 11.93 4.84 20160922 042745 12.01 4.87 20160922 042746 12.08 4.90 20160922 042747 12.16 4.94 20160922 042748 12.23 4.98 20160922 042749 12.08 5.01 20160922 042750 11.65 5.02 20160922 042751 11.28 5.02 20160922 042752 10.96 5.03 20160922 042753 10.65 5.05 20160922 042754 10.44 5.07 20160922 042755 11.02 5.08 20160922 042756 11.54 5.10 20160922 042757 11.89 5.11 20160922 042758 12.14 5.13 20160922 042759 12.38 5.15 20160922 042800 12.40 5.15 20160922 042801 12.44 5.14 20160922 042802 12.56 5.11 20160922 042803 12.71 5.08 20160922 042804 12.97 5.04 20160922 042805 13.11 5.00 20160922 042806 13.05 5.01 20160922 042807 12.98 5.02 20160922 042808 12.94 5.05 20160922 042809 12.90 5.08 20160922 042810 12.87 5.10 20160922 042811 12.46 5.09 20160922 042812 12.21 5.09 20160922 042813 12.03 5.06 20160922 042814 11.94 5.04 20160922 042815 11.95 5.01 20160922 042816 11.69 5.00 20160922 042817 11.46 4.99 20160922 042818 11.26 4.99 20160922 042819 11.09 4.97 20160922 042820 10.98 4.95 20160922 042821 11.02 4.93 20160922 042822 11.08 4.87 20160922 042823 11.11 4.80 20160922 042824 11.14 4.75 20160922 042825 11.13 4.66 20160922 042826 11.30 4.59 20160922 042827 11.55 4.57 20160922 042828 11.72 4.52 20160922 042830 11.87 4.51 20160922 042831 11.91 4.47 20160922 042832 11.70 4.48 20160922 042833 11.43 4.54 20160922 042834 11.11 4.56 20160922 042835 10.86 4.61 20160922 042836 10.56 4.62 20160922 042837 10.54 4.64 20160922 042838 10.59 4.62 20160922 042839 10.71 4.64 20160922 042840 10.78 4.63 20160922 042841 10.92 4.66 20160922 042842 11.08 4.63 20160922 042843 11.44 4.60 20160922 042844 11.86 4.54 20160922 042845 12.37 4.51 20160922 042846 13.00 4.45 20160922 042847 12.93 4.43 20160922 042848 12.61 4.39 20160922 042849 12.37 4.38 20160922 042850 12.13 4.32 20160922 042851 11.96 4.31 20160922 042852 11.55 4.30 20160922 042853 11.16 4.26 20160922 042854 10.84 4.28 20160922 042855 10.55 4.29 20160922 042856 10.33 4.34 20160922 042857 9.31 4.27 20160922 042858 8.58 4.14 20160922 042859 8.10 4.03 20160922 042900 8.07 3.87 20160922 042901 8.00 3.73 20160922 042902 7.49 3.53 20160922 042903 7.65 3.28 20160922 042904 7.50 3.07 20160922 042905 7.59 2.85 20160922 042906 7.34 2.73 20160922 042907 7.20 2.68 20160922 043626 23.75 2.90 20160922 043627 23.78 3.00 20160922 043628 23.72 3.11 20160922 043629 23.53 3.24 20160922 043630 23.32 3.36 20160922 043631 23.08 3.47 20160922 043632 22.84 3.58 20160922 043633 22.04 3.71 20160922 043634 21.21 3.79 20160922 043635 20.32 3.87 20160922 043636 19.43 3.92 20160922 043637 18.60 3.94 20160922 043638 18.53 3.99 20160922 043639 18.43 4.03 20160922 043640 18.24 4.06 20160922 043641 18.07 4.08 20160922 043642 17.75 4.08 20160922 043643 17.16 4.04 20160922 043644 16.73 4.00 20160922 043645 16.46 3.97 20160922 043646 16.32 3.94 20160922 043647 16.49 3.92 20160922 043648 17.03 3.88 20160922 043649 17.69 3.85 20160922 043650 18.41 3.81 20160922 043651 19.33 3.77 20160922 043652 19.80 3.72 20160922 043653 20.15 3.65 20160922 043654 20.46 3.60 20160922 043656 20.97 3.53 20160922 043657 21.41 3.47 20160922 043658 22.62 3.45 20160922 043659 24.10 3.45 20160922 043700 25.33 3.45 20160922 043701 26.57 3.45 20160922 043702 27.60 3.45 20160922 043703 27.92 3.46 20160922 043704 27.95 3.47 20160922 043705 27.97 3.48 20160922 043706 27.91 3.49 20160922 043707 27.83 3.50 20160922 043708 27.79 3.46 20160922 043709 27.72 3.41 20160922 043710 27.63 3.37 20160922 043711 27.50 3.33 20160922 043712 27.34 3.30 20160922 043713 26.57 3.29 20160922 043714 25.70 3.28 20160922 043715 24.64 3.26 20160922 043716 23.55 3.23 20160922 043717 22.29 3.19 20160922 043718 21.10 3.18 20160922 043719 19.83 3.18 20160922 043720 18.67 3.17 20160922 043721 17.82 3.16 20160922 043722 16.84 3.14 20160922 043723 15.94 3.11 20160922 043724 15.20 3.08 20160922 043725 14.36 3.05 20160922 043726 13.47 3.03 20160922 043727 12.73 3.01 20160922 043728 12.04 3.00 20160922 043729 11.51 2.99 20160922 043730 11.15 2.99 20160922 043731 10.75 2.99 20160922 043732 10.41 2.99 20160922 043733 10.11 2.99 20160922 043734 9.87 2.98 20160922 043735 9.63 2.98 20160922 043736 9.50 2.99 20160922 043737 9.50 3.00 20160922 043738 9.48 3.01 20160922 043739 9.21 3.00 20160922 043740 9.03 2.99 20160922 043741 8.90 2.99 20160922 043742 8.74 2.99 20160922 043743 8.69 2.99 20160922 043744 8.85 2.99 20160922 043745 9.06 2.99 20160922 043747 9.27 2.98 20160922 043748 9.49 2.98 20160922 043749 9.65 2.96 20160922 043750 9.78 2.99 20160922 043751 9.80 3.05 20160922 043752 9.78 3.12 20160922 043753 9.79 3.19 20160922 043754 9.80 3.27 20160922 043755 9.90 3.33 20160922 043756 10.06 3.28 20160922 043757 10.29 3.25 20160922 043758 10.48 3.22 20160922 043759 10.64 3.20 20160922 043800 10.77 3.19 20160922 043801 11.02 3.20 20160922 043802 11.41 3.24 20160922 043803 11.82 3.28 20160922 043804 12.25 3.32 20160922 043805 12.69 3.36 20160922 043806 13.15 3.40 20160922 043807 12.87 3.41 20160922 043808 12.57 3.42 20160922 043809 12.25 3.43 20160922 043810 11.91 3.43 20160922 043811 11.55 3.43 20160922 043812 11.36 3.41 20160922 043813 11.51 3.39 20160922 043814 11.76 3.37 20160922 043815 12.11 3.36 20160922 043816 12.52 3.35 20160922 043817 13.02 3.35 20160922 043818 13.41 3.32 20160922 043819 13.79 3.29 20160922 043820 14.20 3.27 20160922 043821 14.64 3.25 20160922 043822 15.13 3.23 20160922 043823 15.62 3.23 20160922 043824 15.80 3.30 20160922 043825 15.93 3.37 20160922 043826 16.00 3.44 20160922 043827 16.05 3.51 20160922 043828 16.03 3.58 20160922 043829 15.65 3.60 20160922 043830 15.22 3.59 20160922 043831 14.71 3.59 20160922 043832 14.26 3.59 20160922 043833 13.77 3.59 20160922 043834 13.32 3.59 20160922 043835 12.73 3.61 20160922 043836 12.09 3.63 20160922 043838 11.36 3.66 20160922 043839 10.69 3.69 20160922 043840 9.88 3.72 20160922 043841 9.17 3.75 20160922 043842 8.43 3.76 20160922 043843 7.82 3.75 20160922 043844 7.23 3.75 20160922 043845 6.63 3.75 20160922 043846 6.24 3.74 20160922 043847 5.86 3.74 20160922 043848 5.34 3.76 20160922 043849 4.81 3.80 20160922 043850 4.35 3.85 20160922 043851 3.94 3.89 20160922 043852 3.56 3.94 20160922 043853 3.34 3.99 20160922 043854 3.18 4.03 20160922 043855 3.01 4.05 20160922 043856 2.80 4.06 20160922 043857 2.57 4.07 20160922 043858 2.41 4.08 20160922 043859 2.37 4.10 20160922 043900 2.46 4.13 20160922 043901 2.59 4.17 20160922 043902 2.73 4.22 20160922 043903 2.86 4.25 20160922 043904 3.01 4.28 20160922 043905 3.18 4.30 20160922 043906 3.33 4.34 20160922 043907 2.87 4.41 20160922 043908 2.46 4.47 20160922 043909 2.18 4.54 20160922 043910 1.98 4.61 20160922 043911 1.94 4.67 20160922 043912 2.16 4.74 20160922 043913 2.44 4.79 20160922 043914 2.73 4.82 20160922 043915 3.09 4.86 20160922 043916 3.54 4.89 20160922 043917 4.10 4.91 20160922 043918 4.85 4.94 20160922 043919 5.53 4.98 20160922 043920 6.33 5.03 20160922 043921 7.01 5.09 20160922 043922 7.68 5.14 20160922 043923 8.46 5.20 20160922 043924 9.06 5.25 20160922 043925 9.79 5.31 20160922 043926 10.52 5.37 20160922 043928 11.20 5.42 20160922 043929 12.05 5.48 20160922 043930 12.77 5.54 20160922 043931 13.57 5.60 20160922 043932 14.20 5.64 20160922 043933 14.98 5.68 20160922 043934 15.92 5.73 20160922 043935 16.86 5.78 20160922 043936 17.77 5.82 20160922 043937 18.66 5.86 20160922 043938 19.49 5.91 20160922 043939 20.31 5.95 20160922 043940 20.94 6.00 20160922 043941 21.55 6.06 20160922 043942 22.11 6.11 20160922 043943 22.61 6.15 20160922 043944 23.17 6.19 20160922 043945 23.62 6.23 20160922 043946 24.00 6.26 20160922 043947 24.05 6.29 20160922 043948 24.07 6.32 20160922 043949 24.13 6.36 20160922 043950 24.15 6.38 20160922 043951 24.19 6.41 20160922 043952 24.22 6.45 20160922 043953 24.24 6.48 20160922 043954 24.22 6.51 20160922 043955 24.21 6.54 20160922 043956 24.24 6.57 20160922 043957 24.24 6.60 20160922 043958 24.28 6.63 20160922 043959 24.30 6.66 20160922 044000 24.33 6.69 20160922 044001 24.33 6.71 20160922 044002 24.34 6.73 20160922 044004 24.31 6.75 20160922 044005 24.32 6.77 20160922 044006 24.31 6.78 20160922 044007 24.36 6.80 20160922 044008 24.46 6.82 20160922 044009 24.53 6.85 20160922 044010 24.61 6.89 20160922 044011 24.62 6.94 20160922 044012 24.60 6.99 20160922 044013 24.61 7.05 20160922 044014 24.59 7.10 20160922 044015 24.57 7.10 20160922 044016 24.48 7.10 20160922 044017 24.35 7.11 20160922 044019 24.23 7.13 20160922 044020 24.03 7.15 20160922 044021 23.78 7.19 20160922 044022 23.56 7.23 20160922 044023 23.51 7.27 20160922 044024 23.53 7.31 20160922 044025 23.65 7.36 20160922 044026 23.75 7.40 20160922 044027 23.89 7.45 20160922 044028 24.10 7.50 20160922 044029 24.28 7.51 20160922 044030 24.38 7.51 20160922 044031 24.40 7.52 20160922 044032 24.43 7.53 20160922 044033 24.43 7.55 20160922 044034 24.42 7.57 20160922 044035 24.43 7.61 20160922 044036 24.38 7.65 20160922 044037 24.33 7.70 20160922 044038 24.28 7.75 20160922 044039 24.27 7.79 20160922 044040 24.27 7.84 20160922 044041 24.26 7.87 20160922 044042 24.31 7.90 20160922 044043 24.40 7.93 20160922 044044 24.45 7.96 20160922 044045 24.35 7.99 20160922 044046 24.14 8.00 20160922 044047 23.94 8.03 20160922 044048 23.74 8.03 20160922 044049 23.53 8.04 20160922 044050 23.34 8.05 20160922 044051 23.16 8.06 20160922 044052 22.99 8.05 20160922 044053 22.71 8.08 20160922 044054 22.46 8.12 20160922 044055 22.23 8.16 20160922 044056 22.09 8.23 20160922 044057 22.05 8.28 20160922 044058 22.03 8.34 20160922 044059 22.09 8.39 20160922 044100 22.19 8.43 20160922 044101 22.32 8.47 20160922 044102 22.44 8.50 20160922 044103 22.50 8.52 20160922 044104 22.49 8.56 20160922 044105 22.44 8.59 20160922 044106 22.33 8.62 20160922 044107 22.17 8.65 20160922 044109 21.95 8.68 20160922 044110 22.10 8.72 20160922 044111 22.24 8.76 20160922 044112 22.35 8.80 20160922 044113 22.44 8.83 20160922 044114 22.51 8.86 20160922 044115 22.57 8.88 20160922 044116 22.58 8.90 20160922 044117 22.59 8.92 20160922 044118 22.61 8.95 20160922 044119 22.60 8.98 20160922 044120 22.54 9.01 20160922 044121 22.47 9.04 20160922 044122 22.35 9.07 20160922 044123 22.19 9.09 20160922 044124 22.05 9.13 20160922 044125 21.94 9.15 20160922 044126 21.78 9.17 20160922 044127 21.66 9.19 20160922 044128 21.57 9.20 20160922 044129 21.51 9.21 20160922 044130 21.49 9.22 20160922 044131 21.50 9.22 20160922 044132 21.55 9.22 20160922 044133 21.63 9.22 20160922 044134 21.74 9.22 20160922 044135 21.75 9.23 20160922 044136 21.68 9.25 20160922 044137 21.62 9.26 20160922 044138 21.60 9.27 20160922 044139 21.59 9.28 20160922 044140 21.60 9.30 20160922 044141 21.63 9.31 20160922 044142 21.69 9.32 20160922 044143 21.42 9.29 20160922 044144 21.12 9.26 20160922 044145 20.87 9.23 20160922 044146 20.53 9.20 20160922 044147 20.18 9.17 20160922 044148 19.83 9.12 20160922 044149 19.56 9.07 20160922 044150 19.25 9.02 20160922 044151 19.10 8.98 20160922 044152 19.20 8.92 20160922 044153 19.28 8.86 20160922 044154 19.34 8.79 20160922 044155 19.39 8.72 20160922 044156 19.40 8.65 20160922 044157 19.40 8.58 20160922 044158 19.38 8.50 20160922 044200 19.34 8.42 20160922 044201 19.35 8.36 20160922 044202 19.46 8.33 20160922 044203 19.56 8.29 20160922 044204 19.70 8.25 20160922 044205 19.86 8.21 20160922 044206 20.02 8.16 20160922 044207 20.24 8.12 20160922 044208 20.46 8.06 20160922 044209 20.74 8.01 20160922 044210 21.03 7.94 20160922 044211 21.36 7.89 20160922 044212 21.64 7.85 20160922 044213 21.98 7.80 20160922 044214 22.16 7.74 20160922 044215 22.37 7.67 20160922 044216 22.54 7.60 20160922 044217 22.73 7.54 20160922 044218 22.88 7.47 20160922 044219 22.92 7.41 20160922 044220 22.84 7.34 20160922 044221 22.80 7.28 20160922 044222 22.78 7.22 20160922 044223 22.80 7.15 20160922 044224 22.86 7.09 20160922 044225 22.97 7.00 20160922 044226 23.00 6.94 20160922 044227 23.02 6.89 20160922 044228 23.02 6.84 20160922 044229 23.02 6.80 20160922 044230 23.05 6.77 20160922 044231 23.08 6.73 20160922 044232 23.11 6.69 20160922 044233 23.17 6.66 20160922 044234 23.23 6.61 20160922 044235 23.30 6.57 20160922 044236 23.38 6.54 20160922 044237 23.49 6.51 20160922 044238 23.49 6.45 20160922 044239 23.47 6.39 20160922 044240 23.46 6.33 20160922 044241 23.48 6.27 20160922 044242 23.50 6.19 20160922 044243 23.55 6.13 20160922 044244 23.61 6.07 20160922 044245 23.69 6.01 20160922 044246 23.79 5.95 20160922 044247 23.91 5.89 20160922 044248 23.95 5.83 20160922 044249 23.99 5.75 20160922 044251 24.01 5.69 20160922 044252 24.02 5.63 20160922 044253 24.04 5.58 20160922 044254 24.07 5.53 20160922 044255 24.11 5.48 20160922 044256 24.16 5.42 20160922 044257 24.23 5.39 20160922 044258 24.29 5.36 20160922 044259 24.33 5.35 20160922 044300 24.37 5.34 20160922 044301 24.41 5.31 20160922 044302 24.43 5.30 20160922 044303 24.41 5.29 20160922 044304 24.39 5.29 20160922 044305 24.38 5.28 20160922 044306 24.40 5.25 20160922 044307 24.45 5.23 20160922 044308 24.49 5.20 20160922 044309 24.48 5.16 20160922 044310 24.48 5.12 20160922 044311 24.52 5.07 20160922 044312 24.56 5.04 20160922 044313 24.63 5.01 20160922 044314 24.72 4.98 20160922 044315 24.72 4.95 20160922 044316 24.59 4.92 20160922 044317 24.53 4.90 20160922 044318 24.50 4.88 20160922 044319 24.46 4.87 20160922 044320 24.44 4.86 20160922 044321 24.47 4.86 20160922 044322 24.53 4.86 20160922 044323 24.61 4.86 20160922 044324 24.68 4.83 20160922 044325 24.81 4.83 20160922 044326 24.97 4.83 20160922 044327 24.94 4.83 20160922 044328 24.79 4.82 20160922 044329 24.61 4.78 20160922 044330 24.45 4.74 20160922 044331 24.31 4.70 20160922 044332 24.13 4.65 20160922 044333 24.01 4.61 20160922 044334 23.94 4.57 20160922 044335 23.89 4.53 20160922 044336 23.78 4.48 20160922 044337 23.78 4.44 20160922 044338 23.80 4.40 20160922 044339 23.73 4.38 20160922 044341 23.56 4.38 20160922 044342 23.39 4.39 20160922 044343 23.24 4.38 20160922 044344 23.07 4.37 20160922 044345 22.94 4.36 20160922 044346 22.83 4.35 20160922 044347 22.70 4.32 20160922 044348 22.61 4.31 20160922 044349 22.54 4.28 20160922 044350 22.48 4.26 20160922 044351 22.83 4.23 20160922 044352 23.57 4.22 20160922 044353 24.34 4.20 20160922 044354 25.33 4.18 20160922 044355 26.11 4.17 20160922 044356 26.92 4.16 20160922 044357 27.93 4.14 20160922 044358 28.75 4.13 20160922 044359 29.55 4.12 20160922 044400 30.60 4.10 20160922 044401 31.39 4.09 20160922 044402 32.20 4.07 20160922 044403 33.04 4.05 20160922 044404 33.73 4.04 20160922 044405 34.43 4.02 20160922 044406 35.41 4.01 20160922 044407 36.22 3.99 20160922 044408 37.07 3.98 20160922 044409 38.19 3.96 20160922 044410 39.13 3.95 20160922 044411 40.11 3.94 20160922 044412 41.39 3.92 20160922 044413 42.46 3.91 20160922 044414 43.02 3.92 20160922 044415 41.93 3.93 20160922 044416 41.08 3.93 20160922 044417 40.23 3.93 20160922 044418 39.19 3.92 20160922 044419 38.37 3.91 20160922 044420 37.34 3.89 20160922 044421 36.55 3.87 20160922 044422 35.76 3.84 20160922 044423 34.77 3.80 20160922 044424 34.01 3.76 20160922 044425 33.25 3.71 20160922 044426 31.42 3.65 20160922 044427 29.85 3.59 20160922 044428 27.87 3.53 20160922 044429 26.34 3.49 20160922 044430 24.86 3.44 20160922 044432 23.06 3.38 20160922 044433 21.69 3.34 20160922 044434 20.38 3.30 20160922 044435 18.84 3.26 20160922 044436 17.79 3.22 20160922 044437 16.59 3.18 20160922 044438 16.10 3.17 20160922 044439 16.09 3.19 20160922 044440 16.13 3.21 20160922 044441 16.16 3.22 20160922 044442 16.27 3.25 20160922 044443 16.38 3.27 20160922 044444 16.52 3.30 20160922 044445 16.74 3.33 20160922 044446 16.93 3.36 20160922 044447 17.21 3.40 20160922 044448 17.47 3.44 20160922 044449 17.76 3.47 20160922 044450 17.73 3.44 20160922 044451 17.70 3.41 20160922 044452 17.71 3.39 20160922 044453 17.74 3.37 20160922 044454 17.82 3.35 20160922 044455 17.90 3.35 20160922 044456 18.05 3.34 20160922 044457 18.20 3.35 20160922 044458 18.37 3.36 20160922 044459 18.62 3.37 20160922 044500 18.86 3.39 20160922 044501 18.69 3.37 20160922 044502 18.35 3.33 20160922 044503 17.87 3.26 20160922 044504 17.51 3.21 20160922 044505 17.15 3.15 20160922 044506 16.90 3.10 20160922 044507 16.69 3.05 20160922 044508 16.52 3.00 20160922 044509 16.42 2.96 20160922 044510 16.37 2.91 20160922 044511 16.37 2.87 20160922 044512 16.35 2.84 20160922 044513 16.33 2.82 20160922 044514 16.32 2.80 20160922 044515 16.21 2.81 20160922 044516 16.11 2.81 20160922 044517 16.04 2.82 20160922 044518 16.00 2.83 20160922 044519 15.98 2.84 20160922 044520 15.99 2.85 20160922 044521 16.04 2.87 20160922 044523 16.10 2.89 20160922 044524 15.99 2.90 20160922 044525 15.67 2.91 20160922 044526 15.25 2.91 20160922 044527 14.92 2.91 20160922 044528 14.45 2.89 20160922 044529 13.96 2.85 20160922 044530 13.48 2.82 20160922 044531 13.10 2.79 20160922 044532 12.72 2.75 20160922 044533 12.45 2.73 20160922 044534 12.19 2.70 20160922 044535 12.06 2.69 20160922 044536 12.02 2.72 20160922 044537 12.00 2.75 20160922 044538 11.98 2.78 20160922 044539 11.96 2.79 20160922 044540 11.95 2.82 20160922 044541 11.93 2.83 20160922 044542 11.82 2.86 20160922 044543 11.69 2.88 20160922 044544 11.51 2.90 20160922 044545 11.36 2.92 20160922 044546 11.12 2.95 20160922 044547 10.87 2.97 20160922 044548 10.63 3.00 20160922 044549 10.47 3.02 20160922 044550 10.30 3.05 20160922 044551 10.18 3.07 20160922 044552 10.10 3.10 20160922 044553 10.08 3.13 20160922 044554 10.09 3.15 20160922 044555 10.16 3.19 20160922 044556 10.22 3.23 20160922 044557 10.28 3.27 20160922 044558 10.23 3.29 20160922 044559 10.16 3.30 20160922 044600 10.12 3.32 20160922 044601 10.07 3.33 20160922 044602 10.04 3.34 20160922 044603 10.01 3.35 20160922 044604 10.00 3.35 20160922 044605 9.98 3.36 20160922 044606 9.98 3.36 20160922 044607 10.00 3.36 20160922 044608 9.98 3.36 20160922 044609 9.77 3.39 20160922 044610 9.60 3.42 20160922 044611 9.48 3.45 20160922 044613 9.41 3.47 20160922 044614 9.39 3.49 20160922 044615 9.43 3.50 20160922 044616 9.50 3.50 20160922 044617 9.65 3.50 20160922 044618 9.86 3.50 20160922 044619 10.07 3.49 20160922 044620 10.36 3.48 20160922 044621 10.43 3.47 20160922 044622 10.53 3.47 20160922 044623 10.61 3.47 20160922 044624 10.48 3.49 20160922 044625 10.39 3.50 20160922 044626 10.33 3.51 20160922 044627 10.28 3.52 20160922 044628 10.26 3.53 20160922 044629 10.26 3.53 20160922 044630 10.28 3.54 20160922 044631 10.27 3.54 20160922 044632 10.02 3.54 20160922 044633 9.83 3.55 20160922 044634 9.58 3.56 20160922 044635 9.39 3.56 20160922 044636 9.14 3.58 20160922 044637 8.89 3.59 20160922 044638 8.70 3.61 20160922 044639 8.45 3.62 20160922 044640 8.26 3.63 20160922 044641 8.01 3.64 20160922 044642 7.82 3.64 20160922 044643 7.72 3.65 20160922 044644 7.61 3.64 20160922 044645 7.52 3.64 20160922 044646 7.41 3.64 20160922 044647 7.34 3.63 20160922 044648 7.24 3.62 20160922 044649 7.15 3.61 20160922 044650 7.08 3.59 20160922 044651 7.00 3.58 20160922 044652 6.93 3.56 20160922 044653 6.79 3.58 20160922 044654 6.55 3.62 20160922 044655 6.41 3.65 20160922 044656 6.26 3.69 20160922 044657 6.17 3.72 20160922 044658 6.18 3.75 20160922 044659 6.21 3.77 20160922 044700 6.31 3.80 20160922 044701 6.51 3.82 20160922 044702 6.74 3.84 20160922 044704 7.00 3.85 20160922 044705 7.06 3.87 20160922 044706 6.80 3.89 20160922 044707 6.57 3.90 20160922 044708 6.20 3.91 20160922 044709 5.88 3.93 20160922 044710 5.50 3.94 20160922 044711 5.16 3.96 20160922 044712 4.92 3.97 20160922 044713 4.63 3.98 20160922 044714 4.37 4.00 20160922 044715 4.26 4.01 20160922 044716 4.26 4.02 20160922 044717 4.29 4.03 20160922 044718 4.29 4.04 20160922 044719 4.22 4.05 20160922 044720 4.15 4.07 20160922 044721 4.02 4.09 20160922 044722 3.85 4.11 20160922 044723 3.69 4.13 20160922 044724 3.54 4.15 20160922 044725 3.40 4.16 20160922 044726 3.31 4.18 20160922 044727 3.10 4.18 20160922 044728 2.90 4.19 20160922 044729 2.74 4.20 20160922 044730 2.56 4.21 20160922 044731 2.40 4.22 20160922 044732 2.29 4.24 20160922 044733 2.15 4.26 20160922 044734 2.05 4.28 20160922 044735 1.99 4.30 20160922 044736 1.93 4.32 20160922 044737 1.81 4.34 20160922 044738 1.59 4.34 20160922 044739 1.28 4.32 20160922 044740 0.94 4.31 20160922 044741 0.54 4.29 20160922 044742 0.17 4.28 20160922 044743 0.23 4.27 20160922 044744 0.64 4.27 20160922 044745 1.03 4.27 20160922 044746 1.43 4.27 20160922 044747 1.77 4.28 20160922 044748 2.17 4.29 20160922 044749 2.59 4.29 20160922 044750 2.95 4.29 20160922 044751 3.38 4.28 20160922 044752 3.82 4.28 20160922 044754 4.23 4.27 20160922 044755 4.67 4.26 20160922 044756 5.06 4.24 20160922 044757 5.26 4.23 20160922 044758 5.52 4.21 20160922 044759 5.77 4.20 20160922 044800 6.05 4.19 20160922 044801 6.48 4.18 20160922 044802 6.95 4.17 20160922 044803 7.37 4.17 20160922 044804 7.93 4.16 20160922 044805 8.54 4.16 20160922 044806 9.08 4.16 20160922 044807 9.77 4.16 20160922 044808 10.51 4.17 20160922 044809 11.29 4.18 20160922 044810 11.79 4.18 20160922 044811 11.72 4.18 20160922 044812 11.62 4.17 20160922 044813 11.39 4.16 20160922 044814 11.09 4.14 20160922 044815 10.79 4.12 20160922 044816 10.53 4.11 20160922 044817 10.23 4.09 20160922 044818 9.92 4.07 20160922 044819 9.62 4.05 20160922 044820 9.37 4.04 20160922 044821 9.01 4.03 20160922 044822 8.64 4.03 20160922 044823 8.30 4.03 20160922 044824 7.90 4.03 20160922 044825 7.50 4.03 20160922 044826 7.11 4.03 20160922 044827 6.77 4.03 20160922 044828 6.38 4.03 20160922 044829 5.99 4.03 20160922 044830 5.82 4.03 20160922 044831 5.62 4.03 20160922 044832 5.75 4.01 20160922 044833 5.86 4.00 20160922 044834 5.94 3.99 20160922 044835 6.00 3.98 20160922 044836 6.04 3.97 20160922 044837 6.05 3.97 20160922 044838 6.03 3.96 20160922 044839 6.00 3.96 20160922 044840 5.93 3.96 20160922 044841 5.83 3.96 20160922 044842 5.69 3.97 20160922 044843 5.54 3.96 20160922 044845 5.41 3.95 20160922 044846 5.31 3.94 20160922 044847 5.23 3.93 20160922 044848 5.24 3.92 20160922 044849 5.24 3.91 20160922 044850 5.26 3.90 20160922 044851 5.29 3.89 20160922 044852 5.33 3.88 20160922 044853 5.39 3.88 20160922 044854 5.46 3.90 20160922 044855 5.54 3.92 20160922 044856 5.60 3.93 20160922 044857 5.70 3.95 20160922 044858 5.81 3.96 20160922 044859 5.92 3.97 20160922 044900 6.03 3.98 20160922 044901 6.13 3.99 20160922 044902 6.21 3.99 20160922 044903 6.31 3.99 20160922 044904 6.44 3.99 20160922 044905 6.60 3.97 20160922 044906 6.75 3.95 20160922 044907 6.84 3.93 20160922 044908 6.90 3.91 20160922 044909 6.91 3.89 20160922 044910 6.89 3.87 20160922 044911 6.82 3.85 20160922 044912 6.74 3.83 20160922 044913 6.61 3.82 20160922 044914 6.43 3.80 20160922 044915 6.40 3.81 20160922 044916 6.40 3.84 20160922 044917 6.42 3.85 20160922 044918 6.41 3.87 20160922 044919 6.41 3.89 20160922 044920 6.40 3.90 20160922 044921 6.41 3.91 20160922 044922 6.40 3.92 20160922 044923 6.40 3.93 20160922 044924 6.39 3.94 20160922 044925 6.31 3.94 20160922 044926 6.10 3.93 20160922 044927 5.88 3.92 20160922 044928 5.69 3.91 20160922 044929 5.55 3.91 20160922 044930 5.42 3.91 20160922 044931 5.30 3.91 20160922 044932 5.22 3.92 20160922 044933 5.16 3.92 20160922 044934 5.13 3.93 20160922 044936 5.14 3.94 20160922 044937 5.40 3.94 20160922 044938 5.77 3.93 20160922 044939 6.17 3.93 20160922 044940 6.51 3.93 20160922 044941 6.97 3.93 20160922 044942 7.46 3.94 20160922 044943 7.72 3.93 20160922 044944 7.82 3.93 20160922 044945 7.99 3.92 20160922 044946 8.24 3.90 20160922 044947 8.31 3.87 20160922 044948 8.20 3.84 20160922 044949 8.15 3.81 20160922 044950 8.04 3.78 20160922 044951 7.93 3.75 20160922 044952 7.90 3.73 20160922 044953 7.79 3.72 20160922 044954 7.66 3.71 20160922 044955 7.65 3.69 20160922 044956 7.57 3.69 20160922 044957 7.51 3.69 20160922 044958 7.50 3.66 20160922 044959 7.49 3.63 20160922 045000 7.56 3.60 20160922 045001 7.74 3.57 20160922 045002 8.01 3.52 20160922 045003 8.25 3.49 20160922 045004 8.57 3.44 20160922 045005 8.91 3.40 20160922 045006 9.27 3.36 20160922 045007 9.64 3.32 20160922 045008 9.67 3.29 20160922 045009 9.39 3.24 20160922 045010 9.10 3.18 20160922 045011 8.81 3.13 20160922 045012 8.52 3.07 20160922 045013 8.28 3.02 20160922 045014 7.98 2.96 20160922 045015 7.68 2.89 20160922 045016 7.39 2.83 20160922 045017 7.09 2.76 20160922 045018 6.85 2.70 20160922 045019 6.74 2.64 20160922 045020 6.59 2.58 20160922 045021 6.49 2.54 20160922 045022 6.41 2.49 20160922 045023 6.35 2.44 20160922 045024 6.33 2.39 20160922 045026 6.30 2.34 20160922 045027 6.30 2.27 20160922 045028 6.29 2.21 20160922 045029 6.32 2.13 20160922 045030 6.40 2.07 20160922 045031 6.55 1.99 20160922 045032 6.70 1.91 20160922 045033 6.82 1.83 20160922 045034 6.97 1.75 20160922 045035 7.08 1.69 20160922 045036 7.22 1.60 20160922 045037 7.36 1.53 20160922 045038 7.51 1.44 20160922 045039 7.65 1.37 20160922 045040 7.67 1.28 20160922 045041 7.49 1.21 20160922 045042 7.29 1.14 20160922 045043 7.11 1.07 20160922 045044 7.02 1.00 20160922 045045 6.93 0.93 20160922 045046 6.95 0.87 20160922 045047 6.98 0.82 20160922 045048 7.11 0.76 20160922 045049 7.21 0.69 20160922 045050 7.46 0.64 20160922 045051 6.58 0.59 20160922 045052 5.84 0.55 20160922 045053 5.24 0.52 20160922 045054 4.59 0.47 20160922 045055 4.01 0.42 20160922 045056 3.60 0.37 20160922 045057 3.44 0.32 20160922 045058 3.59 0.26 20160922 045059 3.75 0.22 20160922 045100 4.34 0.16 20160922 045101 4.92 0.14 20160922 045102 5.69 0.13 20160922 045103 6.41 0.12 20160922 045104 7.24 0.11 20160922 045105 7.82 0.10 20160922 045106 8.72 0.09 20160922 045107 9.59 0.07 20160922 045108 10.58 0.05 20160922 045109 11.61 0.03 20160922 045110 12.64 0.01 20160922 045111 13.15 -0.00 20160922 045112 12.34 0.02 20160922 045113 11.60 0.04 20160922 045114 10.89 0.06 20160922 045115 10.23 0.09 20160922 045117 9.61 0.12 20160922 045118 9.17 0.14 20160922 045119 8.62 0.17 20160922 045120 8.15 0.20 20160922 045121 7.69 0.23 20160922 045122 7.27 0.26 20160922 045123 6.90 0.29 20160922 045124 6.51 0.31 20160922 045125 6.26 0.32 20160922 045126 5.94 0.35 20160922 045127 5.68 0.38 20160922 045128 5.50 0.41 20160922 045129 5.37 0.45 20160922 045130 5.33 0.49 20160922 045131 5.35 0.53 20160922 045132 5.43 0.57 20160922 045133 5.89 0.62 20160922 045134 6.62 0.65 20160922 045135 7.45 0.69 20160922 045136 8.39 0.73 20160922 045137 9.40 0.77 20160922 045138 10.47 0.81 20160922 045139 11.41 0.84 20160922 045140 12.60 0.88 20160922 045141 13.89 0.92 20160922 045142 15.20 0.96 20160922 045143 14.96 0.99 20160922 045144 12.36 1.01 20160922 045145 9.70 1.02 20160922 045146 7.62 1.03 20160922 045147 5.13 1.04 20160922 045148 2.84 1.05 20160922 045149 1.85 1.06 20160922 045150 3.40 1.07 20160922 045151 5.67 1.08 20160922 045152 8.05 1.09 20160922 045153 9.91 1.11 20160922 045154 9.96 1.13 20160922 045155 10.13 1.15 20160922 045156 10.35 1.17 20160922 045157 10.68 1.20 20160922 045158 11.07 1.23 20160922 045159 11.55 1.26 20160922 045200 12.09 1.29 20160922 045201 12.59 1.32 20160922 045202 13.25 1.35 20160922 045203 14.03 1.39 20160922 045204 13.40 1.42 20160922 045205 12.41 1.44 20160922 045207 11.40 1.47 20160922 045208 10.35 1.49 20160922 045209 9.33 1.51 20160922 045210 8.54 1.53 20160922 045211 7.61 1.55 20160922 045212 6.80 1.58 20160922 045213 6.17 1.61 20160922 045215 5.65 1.66 20160922 045216 5.55 1.68 20160922 045217 5.54 1.69 20160922 045218 5.58 1.70 20160922 045219 5.65 1.71 20160922 045220 5.76 1.72 20160922 045221 5.90 1.73 20160922 045222 6.04 1.73 20160922 045223 6.19 1.73 20160922 045224 6.33 1.73 20160922 045225 6.21 1.73 20160922 045226 5.76 1.73 20160922 045227 5.39 1.73 20160922 045228 4.95 1.73 20160922 045229 4.59 1.73 20160922 045230 4.32 1.73 20160922 045231 4.13 1.73 20160922 045232 4.02 1.73 20160922 045233 4.03 1.73 20160922 045234 4.08 1.73 20160922 045235 4.25 1.73 20160922 045236 4.55 1.74 20160922 045237 4.92 1.75 20160922 045238 5.26 1.75 20160922 045239 5.59 1.76 20160922 045240 5.91 1.76 20160922 045241 6.22 1.76 20160922 045242 6.51 1.76 20160922 045243 6.77 1.76 20160922 045244 7.02 1.76 20160922 045245 7.21 1.76 20160922 045246 7.12 1.75 20160922 045247 6.96 1.74 20160922 045248 6.82 1.73 20160922 045249 6.68 1.72 20160922 045250 6.57 1.72 20160922 045251 6.46 1.72 20160922 045252 6.37 1.73 20160922 045253 6.30 1.73 20160922 045254 6.24 1.74 20160922 045255 6.20 1.75 20160922 045256 6.10 1.77 20160922 045258 5.98 1.78 20160922 045259 5.89 1.79 20160922 045300 5.82 1.80 20160922 045301 5.78 1.81 20160922 045302 5.80 1.82 20160922 045303 5.82 1.83 20160922 045304 5.88 1.84 20160922 045305 5.97 1.85 20160922 045306 6.09 1.86 20160922 045307 6.34 1.87 20160922 045308 6.60 1.89 20160922 045309 6.85 1.90 20160922 045310 7.08 1.91 20160922 045311 7.30 1.92 20160922 045312 7.51 1.93 20160922 045313 7.74 1.94 20160922 045314 7.91 1.94 20160922 045315 8.00 1.95 20160922 045316 7.97 1.95 20160922 045317 7.83 1.95 20160922 045318 7.37 1.96 20160922 045319 6.90 1.96 20160922 045320 6.55 1.96 20160922 045321 6.27 1.96 20160922 045322 6.06 1.97 20160922 045323 5.93 1.97 20160922 045324 5.90 1.97 20160922 045325 5.95 1.98 20160922 045326 6.09 1.98 20160922 045327 6.26 1.98 20160922 045328 6.28 1.99 20160922 045329 6.33 1.99 20160922 045330 6.41 1.99 20160922 045331 6.52 2.00 20160922 045332 6.67 2.00 20160922 045333 6.89 2.01 20160922 045334 7.11 2.01 20160922 045335 7.36 2.01 20160922 045336 7.64 2.02 20160922 045337 7.95 2.02 20160922 045338 8.06 2.03 20160922 045339 8.01 2.03 20160922 045340 7.97 2.03 20160922 045341 7.92 2.04 20160922 045342 7.85 2.04 20160922 045343 7.80 2.05 20160922 045344 7.74 2.05 20160922 045345 7.69 2.06 20160922 045346 7.65 2.06 20160922 045347 7.61 2.07 20160922 045349 7.49 2.06 20160922 045350 7.38 2.06 20160922 045351 7.28 2.05 20160922 045352 7.22 2.05 20160922 045353 7.18 2.05 20160922 045354 7.16 2.05 20160922 045355 7.16 2.05 20160922 045356 7.18 2.05 20160922 045357 7.21 2.05 20160922 045358 7.27 2.06 20160922 045359 7.26 2.06 20160922 045400 7.20 2.05 20160922 045401 7.13 2.04 20160922 045402 7.06 2.03 20160922 045403 6.96 2.01 20160922 045404 6.79 1.99 20160922 045405 6.64 1.97 20160922 045406 6.50 1.95 20160922 045407 6.38 1.94 20160922 045408 6.28 1.92 20160922 045409 6.21 1.92 20160922 045410 6.22 1.94 20160922 045411 6.22 1.96 20160922 045412 6.23 1.98 20160922 045413 6.25 2.00 20160922 045414 6.28 2.02 20160922 045415 6.31 2.04 20160922 045416 6.36 2.05 20160922 045417 6.40 2.07 20160922 045418 6.49 2.09 20160922 045419 6.48 2.10 20160922 045420 6.32 2.11 20160922 045421 6.17 2.11 20160922 045422 6.05 2.11 20160922 045423 5.97 2.11 20160922 045424 5.89 2.11 20160922 045425 5.82 2.11 20160922 045426 5.78 2.11 20160922 045427 5.75 2.11 20160922 045428 5.67 2.10 20160922 045429 5.64 2.10 20160922 045430 5.79 2.08 20160922 045431 5.94 2.06 20160922 045432 6.09 2.05 20160922 045433 6.24 2.04 20160922 045434 6.39 2.03 20160922 045435 6.53 2.02 20160922 045436 6.68 2.02 20160922 045437 6.82 2.02 20160922 045439 6.96 2.02 20160922 045440 7.05 2.03 20160922 045441 6.89 2.05 20160922 045442 6.77 2.07 20160922 045443 6.67 2.08 20160922 045444 6.58 2.09 20160922 045445 6.51 2.10 20160922 045446 6.45 2.11 20160922 045447 6.42 2.12 20160922 045448 6.39 2.12 20160922 045449 6.39 2.13 20160922 045450 6.40 2.13 20160922 045451 6.31 2.11 20160922 045452 6.22 2.09 20160922 045453 6.05 2.07 20160922 045454 5.81 2.06 20160922 045455 5.57 2.04 20160922 045456 5.33 2.03 20160922 045457 5.10 2.01 20160922 045458 4.89 2.01 20160922 045459 4.66 2.00 20160922 045500 4.43 1.99 20160922 045501 4.15 2.00 20160922 045502 3.89 2.02 20160922 045503 3.67 2.04 20160922 045504 3.48 2.05 20160922 045505 3.33 2.06 20160922 045506 3.21 2.08 20160922 045507 3.12 2.09 20160922 045508 3.06 2.09 20160922 045509 3.02 2.10 20160922 045510 3.01 2.11 20160922 045511 3.05 2.11 20160922 045512 3.10 2.11 20160922 045513 3.14 2.11 20160922 045514 3.18 2.11 20160922 045515 3.20 2.11 20160922 045516 3.22 2.11 20160922 045517 3.22 2.11 20160922 045518 3.22 2.11 20160922 045519 3.21 2.11 20160922 045520 3.21 2.11 20160922 045521 3.31 2.11 20160922 045522 3.47 2.11 20160922 045523 3.61 2.11 20160922 045524 3.73 2.11 20160922 045525 3.84 2.11 20160922 045526 3.93 2.11 20160922 045527 4.01 2.11 20160922 045528 4.07 2.11 20160922 045530 4.12 2.12 20160922 045531 4.15 2.12 20160922 045532 4.11 2.12 20160922 045533 4.04 2.12 20160922 045534 3.96 2.12 20160922 045535 3.88 2.12 20160922 045536 3.81 2.12 20160922 045537 3.73 2.12 20160922 045538 3.64 2.12 20160922 045539 3.56 2.12 20160922 045540 3.48 2.12 20160922 045541 3.39 2.12 20160922 045542 3.33 2.11 20160922 045543 3.27 2.10 20160922 045544 3.21 2.08 20160922 045545 3.28 2.06 20160922 045546 3.35 2.04 20160922 045547 3.41 2.03 20160922 045548 3.50 2.01 20160922 045549 3.59 2.01 20160922 045550 3.70 2.00 20160922 045551 3.82 2.00 20160922 045552 3.91 2.01 20160922 045553 3.95 2.03 20160922 045554 3.99 2.04 20160922 045555 4.03 2.06 20160922 045556 4.06 2.08 20160922 045557 4.09 2.09 20160922 045558 4.10 2.10 20160922 045559 4.11 2.12 20160922 045600 4.10 2.13 20160922 045601 4.09 2.13 20160922 045602 4.17 2.14 20160922 045603 4.38 2.13 20160922 045604 4.64 2.13 20160922 045605 4.93 2.13 20160922 045606 5.23 2.13 20160922 045607 5.55 2.13 20160922 045608 5.88 2.13 20160922 045609 6.23 2.13 20160922 045610 6.59 2.14 20160922 045611 6.91 2.14 20160922 045612 7.23 2.14 20160922 045613 7.33 2.14 20160922 045614 7.43 2.14 20160922 045615 7.53 2.14 20160922 045616 7.62 2.14 20160922 045617 7.72 2.14 20160922 045618 7.81 2.14 20160922 045619 7.89 2.14 20160922 045621 7.97 2.14 20160922 045622 8.04 2.14 20160922 045623 8.11 2.14 20160922 045624 8.22 2.12 20160922 045625 8.35 2.11 20160922 045626 8.49 2.09 20160922 045627 8.65 2.07 20160922 045628 8.82 2.05 20160922 045629 9.00 2.04 20160922 045630 9.20 2.02 20160922 045631 9.42 2.00 20160922 045632 9.65 1.98 20160922 045633 9.80 1.97 20160922 045634 9.59 1.97 20160922 045635 9.39 1.97 20160922 045636 9.21 1.97 20160922 045637 9.05 1.97 20160922 045638 8.87 1.97 20160922 045639 8.73 1.98 20160922 045640 8.65 1.98 20160922 045641 8.63 1.98 20160922 045642 8.66 1.98 20160922 045643 8.70 1.97 20160922 045644 8.60 1.98 20160922 045645 8.52 1.98 20160922 045646 8.46 1.98 20160922 045647 8.39 1.98 20160922 045648 8.39 1.98 20160922 045649 8.39 1.98 20160922 045650 8.42 1.98 20160922 045651 8.46 1.98 20160922 045652 8.54 1.98 20160922 045653 8.64 1.98 20160922 045654 8.99 2.00 20160922 045655 9.33 2.01 20160922 045656 9.60 2.02 20160922 045657 9.93 2.04 20160922 045658 10.25 2.06 20160922 045659 10.56 2.08 20160922 045700 10.87 2.10 20160922 045701 11.17 2.13 20160922 045702 11.45 2.15 20160922 045703 11.73 2.18 20160922 045704 11.78 2.16 20160922 045705 11.75 2.14 20160922 045706 11.72 2.11 20160922 045707 11.68 2.09 20160922 045708 11.65 2.07 20160922 045709 11.62 2.05 20160922 045711 11.58 2.03 20160922 045712 11.56 2.02 20160922 045713 11.52 2.00 20160922 045714 11.49 1.99 20160922 045715 11.34 2.01 20160922 045716 11.21 2.02 20160922 045717 11.08 2.04 20160922 045718 10.98 2.06 20160922 045719 10.88 2.08 20160922 045720 10.80 2.09 20160922 045721 10.73 2.11 20160922 045722 10.67 2.13 20160922 045723 10.63 2.14 20160922 045724 10.60 2.16 20160922 045725 10.56 2.15 20160922 045726 10.50 2.13 20160922 045727 10.41 2.11 20160922 045728 10.32 2.09 20160922 045729 10.21 2.07 20160922 045730 10.08 2.05 20160922 045731 9.94 2.03 20160922 045732 9.80 2.01 20160922 045733 9.68 2.00 20160922 045734 9.55 1.99 20160922 045735 9.48 2.01 20160922 045736 9.39 2.03 20160922 045737 9.30 2.05 20160922 045738 9.21 2.07 20160922 045739 9.11 2.09 20160922 045740 9.02 2.10 20160922 045741 8.90 2.12 20160922 045742 8.79 2.13 20160922 045743 8.66 2.14 20160922 045744 8.54 2.15 20160922 045745 8.54 2.15 20160922 045746 8.58 2.15 20160922 045747 8.64 2.15 20160922 045748 8.69 2.15 20160922 045749 8.76 2.15 20160922 045750 8.84 2.15 20160922 045751 8.93 2.15 20160922 045752 9.03 2.15 20160922 045753 9.14 2.15 20160922 045754 9.27 2.15 20160922 045755 9.34 2.15 20160922 045756 9.40 2.15 20160922 045757 9.46 2.15 20160922 045758 9.54 2.15 20160922 045759 9.61 2.15 20160922 045800 9.73 2.15 20160922 045802 9.86 2.15 20160922 045803 10.00 2.15 20160922 045804 10.16 2.15 20160922 045805 10.32 2.15 20160922 045806 10.23 2.15 20160922 045807 10.12 2.15 20160922 045808 10.01 2.15 20160922 045809 9.90 2.15 20160922 045810 9.79 2.15 20160922 045811 9.68 2.14 20160922 045812 9.54 2.14 20160922 045813 9.44 2.14 20160922 045814 9.33 2.14 20160922 045815 9.22 2.14 20160922 045816 9.17 2.13 20160922 045817 9.13 2.12 20160922 045818 9.04 2.10 20160922 045819 8.97 2.09 20160922 045820 8.89 2.07 20160922 045821 8.80 2.05 20160922 045822 8.69 2.03 20160922 045823 8.57 2.01 20160922 045824 8.44 1.99 20160922 045825 8.30 1.97 20160922 045826 8.07 1.96 20160922 045827 7.82 1.95 20160922 045828 7.55 1.96 20160922 045829 7.29 1.96 20160922 045830 7.03 1.97 20160922 045831 6.78 1.97 20160922 045832 6.54 1.98 20160922 045833 6.31 1.99 20160922 045834 6.08 1.99 20160922 045835 5.86 2.00 20160922 045836 5.80 2.00 20160922 045837 5.78 2.00 20160922 045838 5.76 1.99 20160922 045839 5.74 1.99 20160922 045840 5.72 1.98 20160922 045841 5.69 1.98 20160922 045842 5.67 1.97 20160922 045843 5.64 1.96 20160922 045844 5.62 1.95 20160922 045845 5.59 1.94 20160922 045846 5.52 1.93 20160922 045847 5.45 1.93 20160922 045848 5.41 1.93 20160922 045849 5.39 1.93 20160922 045850 5.39 1.93 20160922 045852 5.42 1.93 20160922 045853 5.49 1.93 20160922 045854 5.59 1.93 20160922 045855 5.72 1.93 20160922 045856 5.85 1.93 20160922 045857 5.86 1.95 20160922 045858 5.86 1.97 20160922 045859 5.92 1.99 20160922 045900 6.02 2.01 20160922 045901 6.17 2.02 20160922 045902 6.35 2.03 20160922 045903 6.57 2.03 20160922 045904 6.82 2.04 20160922 045905 7.10 2.04 20160922 045906 7.40 2.04 20160922 045907 7.43 2.03 20160922 045908 7.41 2.03 20160922 045909 7.40 2.02 20160922 045910 7.39 2.01 20160922 045911 7.39 2.00 20160922 045912 7.37 1.99 20160922 045913 7.38 1.98 20160922 045914 7.39 1.97 20160922 045915 7.41 1.96 20160922 045916 7.43 1.95 20160922 045917 7.33 1.94 20160922 045918 7.21 1.93 20160922 045919 7.08 1.92 20160922 045920 6.94 1.91 20160922 045921 6.78 1.90 20160922 045922 6.62 1.90 20160922 045923 6.45 1.89 20160922 045924 6.30 1.89 20160922 045925 6.19 1.89 20160922 045926 6.10 1.88 20160922 045927 6.11 1.88 20160922 045928 6.16 1.88 20160922 045929 6.21 1.89 20160922 045930 6.25 1.89 20160922 045931 6.28 1.90 20160922 045932 6.30 1.90 20160922 045933 6.32 1.91 20160922 045934 6.32 1.92 20160922 045935 6.32 1.93 20160922 045936 6.30 1.95 20160922 045937 6.20 1.94 20160922 045938 6.10 1.94 20160922 045939 6.02 1.93 20160922 045940 5.96 1.92 20160922 045941 5.93 1.91 20160922 045943 5.89 1.90 20160922 045944 5.89 1.89 20160922 045945 5.91 1.88 20160922 045946 5.95 1.86 20160922 045947 5.97 1.85 20160922 045948 5.58 1.86 20160922 045949 5.04 1.87 20160922 045950 4.46 1.89 20160922 045951 3.85 1.91 20160922 045952 3.20 1.92 20160922 045953 2.53 1.94 20160922 045954 1.87 1.96 20160922 045955 1.23 1.97 20160922 045956 0.62 1.99 20160922 045957 0.17 2.00 20160922 045958 0.39 1.99 20160922 045959 0.59 1.98 20160922 050000 0.76 1.97 20160922 050001 0.91 1.96 20160922 050002 1.02 1.94 20160922 050003 1.12 1.94 20160922 050004 1.19 1.93 20160922 050005 1.24 1.92 20160922 050006 1.28 1.91 20160922 050007 1.28 1.91 20160922 050008 1.06 1.92 20160922 050009 0.80 1.94 20160922 050010 0.56 1.95 20160922 050011 0.41 1.96 20160922 050012 0.39 1.97 20160922 050013 0.53 1.98 20160922 050014 0.74 1.98 20160922 050015 0.96 1.99 20160922 050018 1.40 2.00 20160922 050019 1.30 2.00 20160922 050020 1.21 2.00 20160922 050021 1.11 2.00 20160922 050022 1.02 2.00 20160922 050023 0.96 2.00 20160922 050024 0.92 2.00 20160922 050025 0.92 2.00 20160922 050026 0.91 2.00 20160922 050027 0.90 1.99 20160922 050028 0.93 2.00 20160922 050029 0.98 2.00 20160922 050030 1.07 2.00 20160922 050031 1.12 2.00 20160922 050032 1.17 2.00 20160922 050034 1.20 2.00 20160922 050035 1.26 2.00 20160922 050036 1.27 2.00 20160922 050037 1.28 2.00 20160922 050038 1.28 2.00 20160922 050039 1.37 2.00 20160922 050040 1.58 2.00 20160922 050041 1.84 2.00 20160922 050042 2.11 2.00 20160922 050043 2.39 2.01 20160922 050044 2.66 2.01 20160922 050045 2.93 2.01 20160922 050046 3.16 2.01 20160922 050047 3.38 2.01 20160922 050048 3.57 2.01 20160922 050049 3.33 2.01 20160922 050050 3.02 2.01 20160922 050051 2.79 2.01 20160922 050052 2.67 2.01 20160922 050053 2.67 2.01 20160922 050054 2.82 2.01 20160922 050055 3.05 2.02 20160922 050056 3.36 2.02 20160922 050057 3.75 2.02 20160922 050058 4.18 2.02 20160922 050059 4.46 2.03 20160922 050100 4.69 2.04 20160922 050101 4.94 2.06 20160922 050102 5.20 2.07 20160922 050103 5.49 2.08 20160922 050104 5.76 2.09 20160922 050105 6.02 2.09 20160922 050106 6.29 2.10 20160922 050107 6.56 2.10 20160922 050108 6.85 2.11 20160922 050109 6.85 2.10 20160922 050110 6.81 2.09 20160922 050111 6.78 2.08 20160922 050112 6.78 2.08 20160922 050113 6.78 2.07 20160922 050114 6.78 2.07 20160922 050115 6.81 2.07 20160922 050116 6.85 2.07 20160922 050117 6.90 2.07 20160922 050118 6.92 2.07 20160922 050119 6.87 2.07 20160922 050120 6.82 2.07 20160922 050121 6.77 2.08 20160922 050122 6.76 2.08 20160922 050124 6.72 2.08 20160922 050125 6.69 2.08 20160922 050126 6.66 2.08 20160922 050127 6.66 2.08 20160922 050128 6.64 2.09 20160922 050129 6.63 2.09 20160922 050130 6.75 2.10 20160922 050131 6.89 2.12 20160922 050132 7.05 2.15 20160922 050133 7.19 2.17 20160922 050134 7.33 2.19 20160922 050135 7.46 2.21 20160922 050136 7.60 2.23 20160922 050137 7.75 2.25 20160922 050138 7.87 2.27 20160922 050139 8.00 2.29 20160922 050140 8.09 2.30 20160922 050141 8.22 2.30 20160922 050142 8.33 2.30 20160922 050143 8.46 2.31 20160922 050144 8.61 2.31 20160922 050145 8.77 2.31 20160922 050146 8.97 2.31 20160922 050147 9.16 2.31 20160922 050148 9.32 2.32 20160922 050149 9.47 2.32 20160922 050150 9.62 2.34 20160922 050151 9.81 2.36 20160922 050152 9.98 2.38 20160922 050153 10.15 2.40 20160922 050154 10.33 2.42 20160922 050155 10.54 2.44 20160922 050156 10.73 2.45 20160922 050157 10.92 2.47 20160922 050158 11.11 2.48 20160922 050159 11.30 2.49 20160922 050200 11.17 2.49 20160922 050201 10.91 2.49 20160922 050202 10.66 2.49 20160922 050203 10.41 2.50 20160922 050204 10.16 2.51 20160922 050205 9.94 2.52 20160922 050206 9.70 2.53 20160922 050207 9.46 2.55 20160922 050208 9.22 2.57 20160922 050209 8.98 2.59 20160922 050210 9.05 2.59 20160922 050211 9.17 2.58 20160922 050212 9.30 2.58 20160922 050213 9.44 2.57 20160922 050215 9.62 2.56 20160922 050216 9.81 2.55 20160922 050217 10.03 2.54 20160922 050218 10.23 2.52 20160922 050219 10.42 2.51 20160922 050220 10.59 2.50 20160922 050221 10.91 2.51 20160922 050222 11.24 2.54 20160922 050223 11.57 2.56 20160922 050224 11.87 2.59 20160922 050225 12.19 2.61 20160922 050226 12.47 2.64 20160922 050227 12.74 2.66 20160922 050228 12.99 2.69 20160922 050229 13.23 2.71 20160922 050230 13.49 2.73 20160922 050231 13.42 2.73 20160922 050232 13.31 2.72 20160922 050233 13.22 2.70 20160922 050234 13.15 2.69 20160922 050235 13.12 2.68 20160922 050236 13.11 2.67 20160922 050237 13.11 2.65 20160922 050238 13.14 2.64 20160922 050239 13.19 2.63 20160922 050240 13.25 2.62 20160922 050241 12.99 2.61 20160922 050242 12.66 2.60 20160922 050243 12.35 2.59 20160922 050244 12.04 2.58 20160922 050245 11.74 2.57 20160922 050246 11.48 2.57 20160922 050247 11.25 2.57 20160922 050248 11.05 2.56 20160922 050249 10.89 2.56 20160922 050250 10.72 2.55 20160922 050251 10.85 2.56 20160922 050252 11.02 2.57 20160922 050253 11.17 2.58 20160922 050254 11.30 2.59 20160922 050255 11.42 2.59 20160922 050256 11.52 2.60 20160922 050257 11.60 2.60 20160922 050258 11.66 2.60 20160922 050259 11.71 2.61 20160922 050300 11.76 2.60 20160922 050301 11.82 2.61 20160922 050302 11.90 2.63 20160922 050303 12.02 2.64 20160922 050304 12.15 2.65 20160922 050306 12.31 2.66 20160922 050307 12.48 2.68 20160922 050308 12.68 2.69 20160922 050309 12.89 2.70 20160922 050310 13.13 2.71 20160922 050311 13.39 2.73 20160922 050312 13.56 2.77 20160922 050313 13.68 2.83 20160922 050314 13.80 2.88 20160922 050315 13.94 2.93 20160922 050316 14.08 2.99 20160922 050317 14.25 3.04 20160922 050318 14.41 3.10 20160922 050319 14.58 3.15 20160922 050320 14.76 3.20 20160922 050321 14.95 3.26 20160922 050322 14.62 3.23 20160922 050323 14.16 3.18 20160922 050324 13.73 3.14 20160922 050325 13.33 3.09 20160922 050326 12.95 3.05 20160922 050327 12.60 3.01 20160922 050328 12.24 2.97 20160922 050329 11.93 2.93 20160922 050330 11.64 2.90 20160922 050331 11.36 2.86 20160922 050332 11.09 2.84 20160922 050333 10.95 2.82 20160922 050334 11.04 2.81 20160922 050335 11.31 2.79 20160922 050336 11.73 2.78 20160922 050337 12.29 2.77 20160922 050338 12.95 2.76 20160922 050339 13.65 2.75 20160922 050340 14.32 2.74 20160922 050341 14.86 2.73 20160922 050342 14.71 2.70 20160922 050343 14.44 2.66 20160922 050344 14.22 2.62 20160922 050345 14.16 2.58 20160922 050346 14.05 2.54 20160922 050347 14.00 2.49 20160922 050348 14.02 2.44 20160922 050349 14.11 2.39 20160922 050350 14.27 2.34 20160922 050351 14.55 2.28 20160922 050353 13.74 2.14 20160922 050356 13.29 2.00 20160922 050357 13.29 1.92 20160922 050358 13.47 1.85 20160922 050359 13.74 1.77 20160922 050400 14.14 1.70 20160922 050401 14.66 1.62 20160922 050402 15.28 1.54 20160922 050403 15.10 1.56 20160922 050404 14.75 1.61 20160922 050406 13.94 1.69 20160922 050407 13.51 1.73 20160922 050408 12.98 1.77 20160922 050409 12.37 1.82 20160922 050410 11.95 1.87 20160922 050411 11.39 1.92 20160922 050412 10.86 1.96 20160922 050413 10.87 2.00 20160922 050414 11.12 2.05 20160922 050415 11.32 2.10 20160922 050416 11.47 2.14 20160922 050417 11.78 2.19 20160922 050418 11.82 2.23 20160922 050419 11.81 2.26 20160922 050420 11.73 2.29 20160922 050421 11.60 2.31 20160922 050422 11.40 2.34 20160922 050423 10.50 2.36 20160922 050424 8.65 2.37 20160922 050425 6.81 2.39 20160922 050426 5.00 2.41 20160922 050427 3.34 2.43 20160922 050428 2.20 2.45 20160922 050430 3.82 2.51 20160922 050431 5.60 2.54 20160922 050432 7.52 2.57 20160922 050433 9.39 2.59 20160922 050434 11.19 2.60 20160922 050435 12.70 2.59 20160922 050436 13.91 2.58 20160922 050437 15.12 2.58 20160922 050438 16.26 2.57 20160922 050439 17.37 2.57 20160922 050440 18.43 2.57 20160922 050441 19.45 2.57 20160922 050442 20.44 2.58 20160922 050443 20.64 2.58 20160922 050444 20.47 2.57 20160922 050445 20.46 2.57 20160922 050447 20.56 2.57 20160922 050448 20.81 2.57 20160922 050449 21.22 2.58 20160922 050450 21.78 2.58 20160922 050451 22.51 2.59 20160922 050452 23.39 2.60 20160922 050453 24.21 2.62 20160922 050454 23.78 2.62 20160922 050455 22.26 2.63 20160922 050456 20.75 2.64 20160922 050457 19.38 2.65 20160922 050458 18.33 2.66 20160922 050459 17.82 2.68 20160922 050500 18.08 2.70 20160922 050501 18.85 2.71 20160922 050502 20.86 2.74 20160922 050503 22.97 2.76 20160922 050504 23.14 2.76 20160922 050505 22.91 2.76 20160922 050506 23.33 2.77 20160922 050507 24.31 2.77 20160922 050508 25.74 2.78 20160922 050509 27.51 2.78 20160922 050510 29.08 2.79 20160922 050511 31.22 2.80 20160922 050512 33.47 2.81 20160922 050513 35.78 2.82 20160922 050514 36.36 2.83 20160922 050515 34.41 2.84 20160922 050516 32.59 2.86 20160922 050517 30.92 2.87 20160922 050518 29.38 2.88 20160922 050519 27.93 2.89 20160922 050520 26.67 2.89 20160922 050521 25.53 2.90 20160922 050522 24.53 2.90 20160922 050523 23.65 2.90 20160922 050524 22.78 2.89 20160922 050525 21.82 2.86 20160922 050526 20.90 2.83 20160922 050527 20.01 2.80 20160922 050528 19.16 2.77 20160922 050529 18.33 2.75 20160922 050530 17.73 2.72 20160922 050531 17.16 2.69 20160922 050532 16.62 2.66 20160922 050533 16.11 2.64 20160922 050534 15.68 2.61 20160922 050535 15.34 2.58 20160922 050537 14.96 2.54 20160922 050538 14.54 2.51 20160922 050539 14.07 2.47 20160922 050540 13.57 2.44 20160922 050541 12.94 2.41 20160922 050542 12.36 2.38 20160922 050543 11.75 2.35 20160922 050544 11.09 2.31 20160922 050545 10.69 2.29 20160922 050546 10.68 2.30 20160922 050547 10.64 2.30 20160922 050548 10.59 2.30 20160922 050549 10.48 2.31 20160922 050550 10.35 2.31 20160922 050551 10.19 2.31 20160922 050552 10.00 2.32 20160922 050553 9.80 2.32 20160922 050554 9.62 2.33 20160922 050555 9.48 2.33 20160922 050556 9.67 2.34 20160922 050557 9.94 2.34 20160922 050558 10.17 2.35 20160922 050559 10.39 2.35 20160922 050600 10.57 2.36 20160922 050601 10.73 2.36 20160922 050602 10.87 2.37 20160922 050603 10.98 2.37 20160922 050604 11.07 2.38 20160922 050605 11.18 2.38 20160922 050606 11.51 2.37 20160922 050607 11.87 2.36 20160922 050608 12.26 2.35 20160922 050609 12.69 2.34 20160922 050610 13.15 2.33 20160922 050611 13.63 2.32 20160922 050612 14.15 2.31 20160922 050613 14.70 2.29 20160922 050614 15.28 2.28 20160922 050615 15.71 2.27 20160922 050616 15.52 2.26 20160922 050617 15.26 2.24 20160922 050618 15.02 2.23 20160922 050619 14.79 2.22 20160922 050620 14.56 2.21 20160922 050621 14.34 2.20 20160922 050622 14.11 2.20 20160922 050623 13.88 2.20 20160922 050624 13.70 2.19 20160922 050625 13.56 2.19 20160922 050626 13.26 2.19 20160922 050628 12.97 2.19 20160922 050629 12.67 2.18 20160922 050630 12.39 2.18 20160922 050631 12.11 2.18 20160922 050632 11.83 2.18 20160922 050633 11.58 2.18 20160922 050634 11.33 2.17 20160922 050635 11.04 2.17 20160922 050636 10.83 2.17 20160922 050637 11.00 2.17 20160922 050638 11.16 2.17 20160922 050639 11.34 2.16 20160922 050640 11.50 2.16 20160922 050641 11.68 2.16 20160922 050642 11.87 2.16 20160922 050643 12.06 2.16 20160922 050644 12.26 2.15 20160922 050645 12.46 2.15 20160922 050646 12.67 2.15 20160922 050647 12.74 2.15 20160922 050648 12.80 2.15 20160922 050649 12.68 2.15 20160922 050650 12.59 2.15 20160922 050651 12.52 2.15 20160922 050652 12.48 2.16 20160922 050653 12.46 2.16 20160922 050654 12.47 2.17 20160922 050655 12.51 2.18 20160922 050656 12.58 2.19 20160922 050657 12.19 2.19 20160922 050658 11.72 2.20 20160922 050659 11.29 2.20 20160922 050700 10.89 2.20 20160922 050701 10.58 2.21 20160922 050702 10.24 2.21 20160922 050703 9.94 2.22 20160922 050704 9.66 2.22 20160922 050705 9.42 2.23 20160922 050706 9.22 2.23 20160922 050707 9.17 2.23 20160922 050708 9.23 2.24 20160922 050709 9.29 2.24 20160922 050710 9.37 2.24 20160922 050711 9.46 2.23 20160922 050712 9.56 2.23 20160922 050713 9.69 2.22 20160922 050714 9.79 2.20 20160922 050715 9.88 2.18 20160922 050716 9.96 2.17 20160922 050717 10.07 2.14 20160922 050719 10.18 2.12 20160922 050720 10.27 2.10 20160922 050721 10.38 2.08 20160922 050722 10.49 2.06 20160922 050723 10.61 2.04 20160922 050724 10.72 2.02 20160922 050725 10.84 2.01 20160922 050726 10.97 1.99 20160922 050727 11.10 1.97 20160922 050728 11.21 1.96 20160922 050729 11.31 1.94 20160922 050730 11.40 1.93 20160922 050731 11.51 1.92 20160922 050732 11.62 1.91 20160922 050733 11.73 1.90 20160922 050734 11.86 1.88 20160922 050735 11.99 1.87 20160922 050736 12.11 1.86 20160922 050737 12.26 1.85 20160922 050738 12.38 1.83 20160922 050739 12.25 1.81 20160922 050740 12.07 1.80 20160922 050741 11.89 1.79 20160922 050742 11.73 1.77 20160922 050743 11.57 1.76 20160922 050744 11.42 1.75 20160922 050745 11.28 1.75 20160922 050746 11.14 1.74 20160922 050747 11.00 1.73 20160922 050748 10.88 1.73 20160922 050749 10.78 1.74 20160922 050750 10.66 1.75 20160922 050751 10.53 1.75 20160922 050752 10.36 1.75 20160922 050753 10.17 1.75 20160922 050754 9.91 1.75 20160922 050755 9.67 1.74 20160922 050756 9.41 1.72 20160922 050757 9.13 1.71 20160922 050758 8.83 1.69 20160922 050759 8.64 1.69 20160922 050800 8.47 1.68 20160922 050801 8.32 1.68 20160922 050802 8.19 1.68 20160922 050803 8.15 1.68 20160922 050804 8.19 1.68 20160922 050805 8.30 1.69 20160922 050806 8.41 1.69 20160922 050807 8.55 1.69 20160922 050809 8.73 1.70 20160922 050810 8.82 1.70 20160922 050811 8.90 1.71 20160922 050812 9.00 1.72 20160922 050813 9.12 1.73 20160922 050814 9.26 1.74 20160922 050815 9.42 1.76 20160922 050816 9.71 1.77 20160922 050817 9.92 1.79 20160922 050818 10.14 1.81 20160922 050819 10.39 1.82 20160922 050820 10.56 1.84 20160922 050821 10.66 1.85 20160922 050822 10.76 1.85 20160922 050823 10.85 1.86 20160922 050824 11.03 1.86 20160922 050825 11.10 1.86 20160922 050826 11.18 1.86 20160922 050827 11.25 1.86 20160922 050828 11.27 1.85 20160922 050829 11.30 1.84 20160922 050830 11.34 1.83 20160922 050831 11.36 1.81 20160922 050832 11.30 1.79 20160922 050833 11.23 1.77 20160922 050834 11.14 1.75 20160922 050835 11.05 1.72 20160922 050836 10.96 1.69 20160922 050837 10.87 1.66 20160922 050838 10.79 1.63 20160922 050839 10.74 1.59 20160922 050840 10.35 1.55 20160922 050841 9.35 1.51 20160922 050842 8.53 1.47 20160922 050843 7.67 1.42 20160922 050844 7.04 1.37 20160922 050846 7.98 1.27 20160922 050847 9.54 1.22 20160922 050849 14.19 1.12 20160922 050912 7.75 0.72 20160922 050913 7.97 0.74 20160922 050914 8.02 0.75 20160922 050915 7.60 0.75 20160922 050916 7.19 0.76 20160922 050917 6.82 0.76 20160922 050918 6.46 0.75 20160922 050919 6.13 0.75 20160922 050920 5.85 0.75 20160922 050921 5.57 0.74 20160922 050922 5.54 0.73 20160922 050923 5.71 0.72 20160922 050924 6.03 0.71 20160922 050925 6.53 0.70 20160922 050926 7.10 0.69 20160922 050927 7.78 0.67 20160922 050928 8.57 0.66 20160922 050929 9.52 0.66 20160922 050930 10.49 0.65 20160922 050931 11.54 0.64 20160922 052457 8.58 0.09 20160922 052458 9.55 0.33 20160922 052459 10.73 0.57 20160922 052502 14.08 1.37 20160922 052503 14.38 1.45 20160922 052504 14.73 1.54 20160922 052505 15.05 1.62 20160922 052506 15.34 1.69 20160922 052507 15.20 1.72 20160922 052508 14.91 1.73 20160922 052509 14.69 1.74 20160922 052510 14.50 1.76 20160922 052511 14.35 1.78 20160922 052512 14.08 1.76 20160922 052513 13.63 1.73 20160922 052514 13.16 1.69 20160922 052515 12.57 1.65 20160922 052516 11.87 1.62 20160922 052517 11.76 1.62 20160922 052518 11.65 1.62 20160922 052519 11.46 1.61 20160922 052520 11.37 1.61 20160922 052521 11.11 1.59 20160922 052522 10.62 1.54 20160922 052523 10.16 1.48 20160922 052524 9.81 1.44 20160922 052525 9.52 1.39 20160922 052526 9.30 1.37 20160922 052527 9.11 1.35 20160922 052528 8.97 1.34 20160922 052529 8.87 1.32 20160922 052530 8.77 1.31 20160922 052531 8.65 1.29 20160922 052532 8.52 1.28 20160922 052533 8.41 1.26 20160922 052534 8.30 1.25 20160922 052535 8.16 1.23 20160922 052536 7.94 1.22 20160922 052537 7.67 1.21 20160922 052538 7.35 1.20 20160922 052540 6.99 1.19 20160922 052541 6.71 1.20 20160922 052542 6.47 1.23 20160922 052543 6.25 1.27 20160922 052544 6.06 1.30 20160922 052545 5.90 1.33 20160922 052546 5.83 1.31 20160922 052547 5.82 1.31 20160922 052548 5.83 1.31 20160922 052549 5.86 1.31 20160922 052550 5.75 1.30 20160922 052551 5.59 1.28 20160922 052552 5.49 1.26 20160922 052553 5.53 1.24 20160922 052554 5.74 1.21 20160922 052555 5.81 1.17 20160922 052556 5.88 1.14 20160922 052557 5.92 1.12 20160922 052558 5.89 1.09 20160922 052559 5.66 1.08 20160922 052600 5.33 1.08 20160922 052601 4.95 1.07 20160922 052602 4.49 1.06 20160922 052603 4.20 1.06 20160922 052604 4.49 1.05 20160922 052605 4.83 1.05 20160922 052606 5.30 1.04 20160922 052607 5.81 1.04 20160922 052608 6.24 1.03 20160922 052609 6.63 1.03 20160922 052610 6.89 1.02 20160922 052611 7.05 1.01 20160922 052612 7.18 0.98 20160922 052613 7.10 0.93 20160922 052614 6.96 0.89 20160922 052615 6.79 0.85 20160922 052616 6.53 0.82 20160922 052617 5.93 0.81 20160922 052618 5.75 0.81 20160922 052619 5.86 0.80 20160922 052620 6.24 0.80 20160922 052621 6.54 0.79 20160922 052622 6.74 0.79 20160922 052623 7.12 0.78 20160922 052624 7.58 0.78 20160922 052625 7.80 0.77 20160922 052626 7.37 0.77 20160922 052629 6.34 0.74 20160922 052631 6.17 0.69 20160922 052632 6.01 0.64 20160922 052633 5.79 0.59 20160922 052634 5.65 0.53 20160922 052635 5.72 0.52 20160922 052636 5.81 0.52 20160922 052637 5.98 0.51 20160922 052638 6.12 0.50 20160922 052639 5.65 0.46 20160922 052640 4.89 0.41 20160922 052641 4.26 0.35 20160922 052642 3.94 0.28 20160922 052917 17.78 2.70 20160922 052918 18.28 2.70 20160922 052919 18.81 2.69 20160922 052920 19.61 2.69 20160922 052921 20.32 2.54 20160922 052922 21.04 2.38 20160922 052923 21.78 2.22 20160922 052924 22.38 2.05 20160922 052925 22.36 1.83 20160922 052926 22.15 1.60 20160922 052927 21.95 1.38 20160922 052928 21.57 1.12 20160922 052929 21.00 0.80 20160922 052930 20.32 0.46 20160922 052931 19.71 0.12 20160922 052932 18.59 -0.15 20160922 052933 16.54 -0.30 20160922 052934 14.45 -0.45 20160922 052935 12.37 -0.60 20160922 052936 10.86 -0.54 20160922 052937 10.16 -0.31 20160922 052938 9.69 -0.07 20160922 052939 9.62 0.16 20160922 052940 10.14 0.57 20160922 052941 11.37 1.04 20160922 052942 13.18 1.52 20160922 052943 15.43 2.03 20160922 052944 17.83 2.49 20160922 052945 20.26 2.95 20160922 052946 22.77 3.43 20160922 052949 29.07 4.59 20160922 052950 30.98 4.90 20160922 052951 32.97 5.24 20160922 052952 33.47 5.63 20160922 052955 35.25 6.81 20160922 052957 35.10 7.30 20160922 052958 35.32 7.86 20160922 052959 35.30 8.38 20160922 053000 35.56 8.94 20160922 053001 35.35 9.53 20160922 053002 35.02 10.07 20160922 053003 35.26 10.64 20160922 053004 35.50 11.04 20160922 053005 35.23 11.15 20160922 053006 35.15 11.21 20160922 053007 34.98 11.26 20160922 053008 34.21 11.21 20160922 053009 32.02 10.91 20160922 053010 29.83 10.62 20160922 053011 27.34 10.32 20160922 053012 24.72 10.05 20160922 053013 21.03 9.73 20160922 053014 17.58 9.43 20160922 053015 13.94 9.12 20160922 053016 11.34 8.87 20160922 053017 8.86 8.63 20160922 053018 6.80 8.37 20160922 053019 5.82 8.11 20160922 053020 5.91 7.85 20160922 053021 6.22 7.56 20160922 053022 6.65 7.30 20160922 053023 7.06 7.03 20160922 053024 7.04 6.72 20160922 053025 6.77 6.41 20160922 053026 6.53 6.07 20160922 053027 6.34 5.73 20160922 053029 6.02 5.28 20160922 053030 5.88 5.07 20160922 053201 11.75 3.12 20160922 053202 11.73 3.22 20160922 053203 11.46 3.33 20160922 053204 11.04 3.45 20160922 053205 10.58 3.55 20160922 053206 10.25 3.64 20160922 053207 10.23 3.71 20160922 053208 10.24 3.78 20160922 053209 10.22 3.84 20160922 053210 10.21 3.90 20160922 053211 10.75 3.96 20160922 053212 11.49 4.02 20160922 053213 12.18 4.08 20160922 053214 12.93 4.14 20160922 053215 13.64 4.19 20160922 053216 14.26 4.23 20160922 053218 15.46 4.31 20160922 053219 15.97 4.34 20160922 053220 16.02 4.38 20160922 053221 16.05 4.42 20160922 053222 16.08 4.45 20160922 053223 16.10 4.48 20160922 053225 16.32 4.44 20160922 053227 16.77 4.36 20160922 053228 16.86 4.33 20160922 053229 16.42 4.33 20160922 053230 15.95 4.34 20160922 053231 15.54 4.34 20160922 053233 14.99 4.36 20160922 053235 15.66 4.42 20160922 053236 16.04 4.44 20160922 053237 16.36 4.46 20160922 053238 16.76 4.44 20160922 053239 17.23 4.41 20160922 053240 17.72 4.38 20160922 053241 18.28 4.37 20160922 053242 18.97 4.36 20160922 053243 19.43 4.33 20160922 053244 19.91 4.32 20160922 053245 20.56 4.29 20160922 053246 21.29 4.27 20160922 053247 21.82 4.25 20160922 053248 21.93 4.23 20160922 053249 21.98 4.21 20160922 053250 22.08 4.20 20160922 053252 22.26 4.20 20160922 053253 21.69 4.12 20160922 053254 20.54 3.98 20160922 053255 19.64 3.86 20160922 053256 18.69 3.72 20160922 053257 17.95 3.59 20160922 053258 17.43 3.47 20160922 053259 16.91 3.34 20160922 053300 16.40 3.20 20160922 053301 15.88 3.04 20160922 053302 15.39 2.88 20160922 053303 14.74 2.78 20160922 053304 13.98 2.66 20160922 053305 13.33 2.56 20160922 053307 12.16 2.32 20160922 053308 11.75 2.23 20160922 053309 11.27 2.14 20160922 053310 10.82 2.03 20160922 053311 10.07 1.92 20160922 053312 9.34 1.83 20160922 053314 8.29 1.85 20160922 053315 7.94 1.83 20160922 053316 7.73 1.79 20160922 053317 7.77 1.77 20160922 053318 8.13 1.75 20160922 053319 8.66 1.75 20160922 053320 9.18 1.74 20160922 053321 9.80 1.74 20160922 053322 10.13 1.71 20160922 053323 10.09 1.69 20160922 053324 10.05 1.64 20160922 053325 10.10 1.63 20160922 053326 10.17 1.59 20160922 053327 10.25 1.56 20160922 053328 10.22 1.56 20160922 053329 10.30 1.53 20160922 053330 10.47 1.52 20160922 053331 10.62 1.49 20160922 053332 10.66 1.47 20160922 053333 10.24 1.48 20160922 053334 9.93 1.47 20160922 053335 9.64 1.48 20160922 053336 9.36 1.50 20160922 053337 9.24 1.52 20160922 053338 9.33 1.53 20160922 053339 9.31 1.55 20160922 053340 9.29 1.57 20160922 053341 9.24 1.59 20160922 053343 9.10 1.62 20160922 053344 9.24 1.65 20160922 053345 9.43 1.68 20160922 053346 9.71 1.72 20160922 053347 10.00 1.77 20160922 053348 10.40 1.82 20160922 053349 10.85 1.86 20160922 053350 11.26 1.90 20160922 053351 11.59 1.94 20160922 053352 11.91 1.98 20160922 053353 12.16 2.02 20160922 053354 12.57 2.07 20160922 053355 13.11 2.15 20160922 053356 13.68 2.22 20160922 053357 14.18 2.29 20160922 053358 14.67 2.36 20160922 053359 15.29 2.43 20160922 053400 16.19 2.47 20160922 053401 17.21 2.50 20160922 053402 18.16 2.54 20160922 053403 19.17 2.57 20160922 053404 20.24 2.60 20160922 053405 21.65 2.64 20160922 053406 23.05 2.68 20160922 053407 24.53 2.71 20160922 053408 25.94 2.75 20160922 053409 27.24 2.77 20160922 053410 28.16 2.79 20160922 053411 28.43 2.78 20160922 053412 28.81 2.76 20160922 053413 29.31 2.74 20160922 053414 29.91 2.72 20160922 053415 30.63 2.70 20160922 053416 30.01 2.65 20160922 053417 29.31 2.60 20160922 053418 28.63 2.56 20160922 053419 28.13 2.52 20160922 053420 27.73 2.48 20160922 053421 27.20 2.44 20160922 053422 26.22 2.40 20160922 053423 25.24 2.35 20160922 053424 24.25 2.30 20160922 053425 22.86 2.24 20160922 053426 21.31 2.20 20160922 053427 19.88 2.19 20160922 053428 18.55 2.18 20160922 053429 17.41 2.19 20160922 053430 16.22 2.19 20160922 053431 15.11 2.21 20160922 053433 14.17 2.22 20160922 053434 13.87 2.23 20160922 053435 13.63 2.24 20160922 053436 13.39 2.24 20160922 053437 13.20 2.25 20160922 053438 13.09 2.26 20160922 053439 12.95 2.28 20160922 053440 12.73 2.30 20160922 053441 12.59 2.31 20160922 053442 12.37 2.31 20160922 053443 11.98 2.33 20160922 053444 11.62 2.34 20160922 053445 11.34 2.38 20160922 053446 11.15 2.40 20160922 053447 10.99 2.43 20160922 053448 10.83 2.44 20160922 053449 10.64 2.45 20160922 053450 10.43 2.44 20160922 053451 10.12 2.43 20160922 053452 9.78 2.40 20160922 053453 9.31 2.37 20160922 053454 8.89 2.34 20160922 053455 8.44 2.30 20160922 053456 8.00 2.26 20160922 053457 7.84 2.28 20160922 053458 8.12 2.33 20160922 053459 8.54 2.34 20160922 053500 9.42 2.38 20160922 053501 10.41 2.41 20160922 053502 11.60 2.44 20160922 053503 13.37 2.51 20160922 053504 15.51 2.58 20160922 053505 18.18 2.66 20160922 053506 21.53 2.75 20160922 053507 24.72 2.84 20160922 053508 28.11 2.91 20160922 053509 29.79 2.97 20160922 053510 30.57 3.05 20160922 053511 31.80 3.16 20160922 053512 33.41 3.28 20160922 053513 35.23 3.43 20160922 053514 37.10 3.49 20160922 053515 37.13 3.34 20160922 053516 34.78 3.04 20160922 053517 32.61 2.79 20160922 053520 27.60 2.40 20160922 053602 16.01 0.41 20160922 053603 16.04 0.30 20160922 053605 15.10 0.09 20160922 053607 14.47 -0.14 20160922 053610 11.75 -0.31 20160922 053611 10.38 -0.32 20160922 053612 9.43 -0.32 20160922 053645 9.07 -0.04 20160922 053646 8.19 -0.06 20160922 053647 7.39 -0.09 20160922 053650 3.93 -0.14 20160922 053653 1.43 -0.13 20160922 053710 3.58 0.35 20160922 053711 4.08 0.33 20160922 053712 4.60 0.33 20160922 053715 5.78 0.37 20160922 053722 8.13 0.49 20160922 053723 8.41 0.50 20160922 053726 9.36 0.51 20160922 053727 9.90 0.49 20160922 053728 10.58 0.46 20160922 053729 11.30 0.40 20160922 053731 13.01 0.24 20160922 053732 13.95 0.14 20160922 053733 14.84 0.03 20160922 053734 15.13 -0.05 20160922 055621 4.04 1.39 20160922 055622 4.24 1.42 20160922 055623 4.45 1.45 20160922 055624 4.64 1.47 20160922 055625 4.86 1.49 20160922 055626 5.10 1.51 20160922 055627 5.34 1.53 20160922 055628 5.59 1.55 20160922 055629 5.81 1.57 20160922 055630 6.06 1.58 20160922 055631 6.20 1.56 20160922 055632 6.32 1.55 20160922 055633 6.43 1.53 20160922 055634 6.51 1.51 20160922 055635 6.60 1.49 20160922 055636 6.69 1.48 20160922 055637 6.75 1.46 20160922 055638 6.80 1.44 20160922 055639 6.85 1.43 20160922 055640 6.89 1.41 20160922 055641 7.05 1.43 20160922 055642 7.22 1.45 20160922 055643 7.38 1.47 20160922 055644 7.54 1.49 20160922 055645 7.70 1.50 20160922 055646 7.87 1.52 20160922 055647 8.03 1.54 20160922 055648 8.20 1.56 20160922 055649 8.37 1.58 20160922 055650 8.55 1.60 20160922 055651 8.58 1.58 20160922 055652 8.60 1.56 20160922 055653 8.63 1.54 20160922 055654 8.67 1.52 20160922 055655 8.70 1.50 20160922 055656 8.73 1.47 20160922 055657 8.77 1.45 20160922 055658 8.80 1.42 20160922 055659 8.84 1.39 20160922 055700 8.87 1.36 20160922 055701 8.62 1.34 20160922 055703 8.37 1.33 20160922 055704 8.10 1.30 20160922 055705 7.81 1.28 20160922 055706 7.51 1.26 20160922 055707 7.22 1.25 20160922 055708 6.90 1.22 20160922 055709 6.57 1.20 20160922 055710 6.23 1.18 20160922 055711 5.87 1.16 20160922 055712 6.05 1.18 20160922 055713 6.28 1.21 20160922 055714 6.52 1.24 20160922 055715 6.76 1.26 20160922 055716 7.00 1.29 20160922 055717 7.25 1.31 20160922 055718 7.49 1.33 20160922 055719 7.73 1.35 20160922 055720 7.97 1.37 20160922 055721 8.21 1.39 20160922 055722 8.24 1.40 20160922 055723 8.27 1.40 20160922 055724 8.31 1.41 20160922 055725 8.34 1.42 20160922 055726 8.37 1.42 20160922 055727 8.41 1.43 20160922 055728 8.44 1.44 20160922 055729 8.48 1.45 20160922 055730 8.51 1.45 20160922 055731 8.54 1.46 20160922 055732 8.56 1.47 20160922 055733 8.57 1.47 20160922 055734 8.60 1.48 20160922 055735 8.62 1.48 20160922 055736 8.66 1.49 20160922 055737 8.70 1.50 20160922 055738 8.76 1.50 20160922 055739 8.82 1.51 20160922 055740 8.87 1.51 20160922 055741 8.81 1.53 20160922 055742 8.58 1.55 20160922 055743 8.39 1.58 20160922 055744 8.26 1.60 20160922 055745 8.12 1.62 20160922 055746 8.01 1.65 20160922 055747 7.94 1.67 20160922 055748 7.89 1.69 20160922 055749 7.86 1.70 20160922 055750 7.86 1.72 20160922 055751 7.87 1.74 20160922 055753 8.07 1.74 20160922 055754 8.26 1.74 20160922 055755 8.45 1.75 20160922 055756 8.63 1.75 20160922 055757 8.82 1.76 20160922 055758 9.00 1.76 20160922 055759 9.18 1.77 20160922 055800 9.35 1.77 20160922 055801 9.53 1.78 20160922 055802 9.70 1.78 20160922 055803 9.89 1.80 20160922 055804 10.08 1.82 20160922 055805 10.28 1.83 20160922 055806 10.48 1.85 20160922 055807 10.68 1.88 20160922 055808 10.90 1.90 20160922 055809 11.11 1.92 20160922 055810 11.39 1.94 20160922 055811 11.66 1.95 20160922 055812 11.94 1.96 20160922 055813 12.15 1.95 20160922 055814 12.31 1.96 20160922 055815 12.46 1.96 20160922 055816 12.58 1.96 20160922 055817 12.68 1.96 20160922 055818 12.75 1.96 20160922 055819 12.79 1.97 20160922 055820 12.80 1.97 20160922 055821 12.77 1.98 20160922 055822 12.72 1.99 20160922 055823 12.39 1.99 20160922 055824 12.03 1.99 20160922 055825 11.69 1.99 20160922 055826 11.37 1.99 20160922 055827 11.07 2.00 20160922 055828 10.81 2.00 20160922 055829 10.55 2.00 20160922 055830 10.31 2.00 20160922 055831 10.09 2.00 20160922 055832 9.88 2.00 20160922 055833 9.76 2.00 20160922 055834 9.62 2.00 20160922 055835 9.48 2.01 20160922 055836 9.33 2.01 20160922 055837 9.16 2.01 20160922 055838 9.00 2.01 20160922 055839 8.79 2.00 20160922 055840 8.57 2.00 20160922 055841 8.33 1.99 20160922 055842 8.08 1.98 20160922 055844 7.96 1.96 20160922 055845 7.80 1.94 20160922 055846 7.64 1.91 20160922 055847 7.49 1.88 20160922 055848 7.33 1.85 20160922 055849 7.23 1.83 20160922 055850 7.08 1.79 20160922 055851 6.94 1.76 20160922 055852 6.80 1.73 20160922 055853 6.66 1.69 20160922 055854 6.54 1.67 20160922 055855 6.40 1.65 20160922 055856 6.27 1.62 20160922 055857 6.15 1.60 20160922 055858 6.06 1.58 20160922 055859 6.01 1.56 20160922 055900 5.96 1.54 20160922 055901 5.93 1.51 20160922 055902 5.92 1.49 20160922 055903 5.94 1.47 20160922 055904 6.16 1.48 20160922 055905 6.37 1.49 20160922 055906 6.61 1.51 20160922 055907 6.86 1.53 20160922 055908 7.10 1.55 20160922 055909 7.36 1.58 20160922 055910 7.59 1.59 20160922 055911 7.83 1.61 20160922 055912 8.05 1.63 20160922 055913 8.27 1.64 20160922 055914 8.18 1.63 20160922 055915 8.06 1.62 20160922 055916 7.95 1.60 20160922 055917 7.84 1.59 20160922 055918 7.73 1.57 20160922 055919 7.64 1.56 20160922 055920 7.53 1.55 20160922 055921 7.43 1.53 20160922 055922 7.33 1.52 20160922 055923 7.23 1.50 20160922 055924 7.17 1.49 20160922 055925 7.09 1.47 20160922 055926 7.01 1.46 20160922 055927 6.92 1.44 20160922 055928 6.82 1.43 20160922 055929 6.72 1.41 20160922 055930 6.64 1.40 20160922 055931 6.54 1.38 20160922 055932 6.43 1.37 20160922 055934 6.33 1.35 20160922 055935 6.40 1.36 20160922 055936 6.42 1.36 20160922 055937 6.51 1.37 20160922 055938 6.60 1.38 20160922 055939 6.69 1.39 20160922 055940 6.79 1.40 20160922 055941 6.89 1.41 20160922 055942 6.95 1.42 20160922 055943 7.07 1.43 20160922 055944 7.19 1.43 20160922 055945 7.46 1.45 20160922 055946 7.76 1.46 20160922 055947 8.02 1.48 20160922 055948 8.39 1.49 20160922 055949 8.79 1.51 20160922 055950 9.23 1.53 20160922 055951 9.71 1.56 20160922 055952 10.23 1.58 20160922 055953 10.66 1.60 20160922 055954 11.24 1.63 20160922 055955 11.81 1.69 20160922 055956 12.36 1.75 20160922 055957 12.88 1.81 20160922 055958 13.38 1.88 20160922 055959 13.73 1.94 20160922 060000 14.18 2.01 20160922 060001 14.59 2.08 20160922 060002 14.85 2.14 20160922 060003 14.97 2.18 20160922 060004 15.07 2.23 20160922 060005 14.80 2.23 20160922 060006 14.51 2.23 20160922 060007 14.26 2.23 20160922 060008 14.04 2.24 20160922 060009 13.85 2.25 20160922 060010 13.69 2.27 20160922 060011 13.55 2.28 20160922 060012 13.45 2.30 20160922 060013 13.38 2.33 20160922 060014 13.35 2.35 20160922 060015 13.45 2.38 20160922 060016 13.53 2.40 20160922 060017 13.58 2.42 20160922 060018 13.64 2.45 20160922 060019 13.68 2.48 20160922 060020 13.70 2.51 20160922 060021 13.71 2.54 20160922 060022 13.71 2.57 20160922 060023 13.70 2.60 20160922 060025 13.67 2.63 20160922 060026 13.79 2.65 20160922 060027 13.93 2.66 20160922 060028 14.06 2.68 20160922 060029 14.23 2.69 20160922 060030 14.37 2.70 20160922 060031 14.50 2.69 20160922 060032 14.60 2.69 20160922 060033 14.70 2.69 20160922 060034 14.80 2.69 20160922 060035 14.90 2.69 20160922 060036 14.75 2.67 20160922 060040 14.05 2.62 20160922 060041 13.90 2.61 20160922 060042 13.76 2.60 20160922 060043 13.63 2.59 20160922 060044 13.53 2.58 20160922 060045 13.43 2.58 20160922 060046 13.28 2.58 20160922 060047 13.12 2.59 20160922 060048 12.96 2.60 20160922 060049 12.79 2.61 20160922 060050 12.62 2.62 20160922 060051 12.44 2.63 20160922 060052 12.27 2.63 20160922 060053 12.09 2.64 20160922 060054 11.90 2.64 20160922 060055 11.70 2.65 20160922 060056 11.64 2.65 20160922 060057 11.63 2.64 20160922 060058 11.63 2.64 20160922 060059 11.62 2.64 20160922 060100 11.61 2.63 20160922 060101 11.58 2.63 20160922 060102 11.53 2.63 20160922 060103 11.48 2.62 20160922 060104 11.41 2.62 20160922 060105 11.33 2.61 20160922 060106 11.33 2.61 20160922 060107 11.36 2.61 20160922 060108 11.39 2.60 20160922 060109 11.44 2.60 20160922 060110 11.50 2.59 20160922 060111 11.57 2.59 20160922 060112 11.65 2.58 20160922 060113 11.74 2.58 20160922 060114 11.84 2.58 20160922 060116 11.94 2.57 20160922 060117 12.00 2.57 20160922 060118 12.03 2.56 20160922 060119 12.06 2.56 20160922 060120 12.08 2.55 20160922 060121 12.10 2.55 20160922 060122 12.11 2.55 20160922 060123 12.12 2.54 20160922 060124 12.11 2.54 20160922 060125 12.10 2.53 20160922 060126 12.08 2.53 20160922 060127 12.05 2.53 20160922 060128 12.02 2.52 20160922 060129 11.99 2.52 20160922 060130 11.96 2.51 20160922 060131 11.94 2.51 20160922 060132 11.91 2.50 20160922 060133 11.89 2.50 20160922 060134 11.87 2.49 20160922 060135 11.85 2.49 20160922 060136 11.83 2.48 20160922 060137 11.76 2.48 20160922 060138 11.66 2.48 20160922 060139 11.54 2.47 20160922 060140 11.42 2.47 20160922 060141 11.29 2.46 20160922 060142 11.15 2.46 20160922 060143 11.00 2.46 20160922 060144 10.85 2.45 20160922 060145 10.70 2.45 20160922 060146 10.54 2.44 20160922 060147 10.44 2.45 20160922 060148 10.41 2.46 20160922 060149 10.38 2.48 20160922 060150 10.36 2.49 20160922 060151 10.36 2.51 20160922 060152 10.39 2.52 20160922 060153 10.41 2.53 20160922 060154 10.43 2.53 20160922 060155 10.45 2.53 20160922 060156 10.46 2.54 20160922 060157 10.47 2.52 20160922 060158 10.47 2.49 20160922 060159 10.43 2.46 20160922 060200 10.37 2.44 20160922 060201 10.28 2.41 20160922 060202 10.16 2.38 20160922 060203 10.03 2.36 20160922 060204 9.85 2.33 20160922 060206 9.65 2.30 20160922 060207 9.42 2.27 20160922 060208 9.18 2.26 20160922 060209 8.95 2.27 20160922 060210 8.81 2.28 20160922 060211 8.61 2.28 20160922 060212 8.41 2.29 20160922 060213 8.24 2.30 20160922 060214 8.07 2.30 20160922 060215 7.91 2.31 20160922 060216 7.77 2.32 20160922 060217 7.64 2.33 20160922 060218 7.62 2.33 20160922 060219 7.72 2.31 20160922 060220 7.81 2.30 20160922 060221 7.89 2.29 20160922 060222 7.96 2.28 20160922 060223 8.01 2.27 20160922 060224 8.06 2.26 20160922 060225 8.09 2.25 20160922 060226 8.12 2.24 20160922 060227 8.13 2.23 20160922 060228 8.17 2.23 20160922 060229 8.16 2.23 20160922 060230 8.14 2.22 20160922 060231 8.12 2.23 20160922 060232 8.10 2.23 20160922 060233 8.06 2.23 20160922 060234 8.03 2.23 20160922 060235 8.00 2.24 20160922 060236 7.97 2.25 20160922 060237 7.93 2.25 20160922 060238 7.92 2.26 20160922 060239 7.99 2.26 20160922 060240 8.08 2.26 20160922 060241 8.21 2.25 20160922 060242 8.37 2.25 20160922 060243 8.56 2.25 20160922 060244 8.74 2.25 20160922 060245 8.91 2.24 20160922 060246 9.07 2.24 20160922 060247 9.21 2.24 20160922 060248 9.32 2.24 20160922 060249 9.33 2.23 20160922 060250 9.34 2.23 20160922 060251 9.35 2.23 20160922 060252 9.36 2.23 20160922 060253 9.37 2.23 20160922 060254 9.38 2.22 20160922 060255 9.39 2.22 20160922 060257 9.39 2.22 20160922 060258 9.41 2.21 20160922 060259 9.42 2.21 20160922 060300 9.35 2.21 20160922 060301 9.32 2.21 20160922 060302 9.32 2.21 20160922 060303 9.36 2.21 20160922 060304 9.43 2.20 20160922 060305 9.51 2.20 20160922 060306 9.64 2.20 20160922 060307 9.80 2.20 20160922 060308 10.00 2.20 20160922 060309 10.23 2.20 20160922 060310 10.28 2.20 20160922 060311 10.28 2.20 20160922 060312 10.29 2.20 20160922 060313 10.30 2.19 20160922 060314 10.32 2.19 20160922 060315 10.35 2.19 20160922 060316 10.38 2.19 20160922 060317 10.42 2.19 20160922 060318 10.47 2.19 20160922 060319 10.52 2.19 20160922 060320 10.42 2.18 20160922 060321 10.28 2.17 20160922 060322 10.14 2.16 20160922 060323 10.01 2.15 20160922 060324 9.88 2.15 20160922 060325 9.75 2.14 20160922 060326 9.63 2.14 20160922 060327 9.51 2.14 20160922 060328 9.39 2.14 20160922 060329 9.28 2.14 20160922 060330 9.11 2.13 20160922 060331 8.90 2.13 20160922 060332 8.67 2.11 20160922 060333 8.42 2.10 20160922 060334 8.15 2.09 20160922 060335 7.92 2.07 20160922 060336 7.65 2.04 20160922 060337 7.38 2.02 20160922 060338 7.13 1.99 20160922 060339 6.89 1.97 20160922 060340 7.04 1.96 20160922 060341 7.45 1.98 20160922 060342 7.83 2.00 20160922 060343 8.19 2.02 20160922 060344 8.53 2.04 20160922 060345 8.85 2.06 20160922 060346 9.15 2.08 20160922 060348 9.40 2.10 20160922 060349 9.67 2.13 20160922 060350 9.91 2.15 20160922 060351 10.20 2.18 20160922 060352 10.48 2.21 20160922 060353 10.90 2.24 20160922 060354 11.36 2.27 20160922 060355 11.88 2.30 20160922 060356 12.44 2.33 20160922 060357 13.05 2.36 20160922 060358 13.70 2.38 20160922 060359 14.39 2.41 20160922 060400 15.01 2.43 20160922 060401 15.04 2.43 20160922 060402 14.38 2.40 20160922 060403 13.77 2.37 20160922 060404 13.14 2.33 20160922 060405 12.61 2.30 20160922 060406 12.11 2.27 20160922 060407 11.72 2.23 20160922 060408 11.29 2.20 20160922 060409 10.88 2.16 20160922 060410 10.50 2.12 20160922 060432 9.73 1.79 20160922 060433 9.81 1.78 20160922 060434 9.90 1.78 20160922 060435 9.99 1.77 20160922 060436 10.08 1.77 20160922 060437 10.17 1.78 20160922 060438 10.27 1.78 20160922 060439 10.37 1.79 20160922 060440 10.48 1.81 20160922 060441 10.59 1.83 20160922 060442 10.66 1.84 20160922 060443 10.63 1.86 20160922 060444 10.61 1.87 20160922 060445 10.59 1.89 20160922 060446 10.60 1.90 20160922 060447 10.62 1.91 20160922 060448 10.64 1.92 20160922 060449 10.67 1.93 20160922 060450 10.71 1.95 20160922 060451 10.73 1.96 20160922 060452 10.75 1.97 20160922 060453 10.73 1.97 20160922 060454 10.72 1.97 20160922 060455 10.69 1.97 20160922 060456 10.68 1.97 20160922 060457 10.64 1.97 20160922 060458 10.60 1.96 20160922 060459 10.54 1.95 20160922 060500 10.48 1.94 20160922 060501 10.42 1.93 20160922 060502 10.35 1.92 20160922 060503 10.21 1.92 20160922 060504 10.05 1.91 20160922 060505 9.89 1.91 20160922 060506 9.72 1.91 20160922 060507 9.58 1.90 20160922 060508 9.39 1.90 20160922 060510 9.20 1.90 20160922 060511 9.01 1.89 20160922 060512 8.79 1.89 20160922 060513 8.54 1.88 20160922 060514 8.26 1.88 20160922 060515 8.08 1.88 20160922 060516 7.92 1.87 20160922 060517 7.80 1.86 20160922 060518 7.72 1.85 20160922 060519 7.65 1.84 20160922 060520 7.62 1.83 20160922 060521 7.61 1.82 20160922 060522 7.62 1.80 20160922 060523 7.66 1.78 20160922 060524 7.65 1.77 20160922 060525 7.53 1.76 20160922 060526 7.39 1.75 20160922 060527 7.27 1.74 20160922 060528 7.09 1.73 20160922 060529 6.90 1.72 20160922 060530 6.69 1.71 20160922 060531 6.47 1.70 20160922 060532 6.21 1.69 20160922 060533 5.95 1.68 20160922 060534 5.75 1.67 20160922 060535 5.98 1.67 20160922 060536 6.20 1.67 20160922 060537 6.40 1.67 20160922 060538 6.58 1.67 20160922 060539 6.75 1.66 20160922 060540 6.91 1.66 20160922 060541 7.06 1.66 20160922 060542 7.19 1.66 20160922 060543 7.30 1.66 20160922 060544 7.39 1.66 20160922 060545 7.38 1.66 20160922 060546 7.38 1.65 20160922 060547 7.37 1.65 20160922 060548 7.36 1.65 20160922 060549 7.35 1.65 20160922 060550 7.33 1.65 20160922 060551 7.32 1.65 20160922 060552 7.31 1.65 20160922 060553 7.30 1.64 20160922 060554 7.29 1.64 20160922 060555 7.37 1.64 20160922 060556 7.53 1.64 20160922 060557 7.80 1.64 20160922 060558 8.07 1.63 20160922 060600 8.38 1.63 20160922 060601 8.63 1.63 20160922 060602 8.86 1.63 20160922 060603 9.06 1.63 20160922 060604 9.31 1.63 20160922 060605 9.51 1.62 20160922 060606 9.63 1.62 20160922 060607 9.68 1.61 20160922 060608 9.71 1.59 20160922 060609 9.73 1.59 20160922 060610 9.80 1.58 20160922 060611 9.84 1.57 20160922 060612 9.87 1.57 20160922 060613 9.94 1.57 20160922 060614 9.98 1.57 20160922 060615 10.02 1.57 20160922 060616 10.07 1.57 20160922 060617 9.94 1.56 20160922 060618 9.80 1.54 20160922 060619 9.66 1.53 20160922 060620 9.39 1.51 20160922 060621 9.13 1.49 20160922 060622 8.83 1.47 20160922 060623 8.56 1.45 20160922 060624 8.29 1.43 20160922 060625 7.99 1.41 20160922 060626 7.76 1.40 20160922 060627 7.65 1.39 20160922 060628 7.58 1.38 20160922 060629 7.55 1.36 20160922 060630 7.54 1.35 20160922 060631 7.53 1.34 20160922 060632 7.56 1.32 20160922 060633 7.61 1.30 20160922 060634 7.67 1.29 20160922 060635 7.76 1.27 20160922 060636 7.87 1.24 20160922 060637 7.91 1.23 20160922 060638 7.89 1.22 20160922 060639 7.86 1.21 20160922 060640 7.81 1.20 20160922 060641 7.73 1.20 20160922 060642 7.61 1.20 20160922 060643 7.52 1.20 20160922 060644 7.41 1.20 20160922 060645 7.33 1.19 20160922 060646 7.26 1.19 20160922 060647 7.15 1.18 20160922 060648 7.03 1.18 20160922 060649 6.87 1.18 20160922 060651 6.73 1.18 20160922 060652 6.60 1.17 20160922 060653 6.43 1.17 20160922 060654 6.28 1.17 20160922 060655 6.12 1.17 20160922 060656 5.98 1.17 20160922 060657 5.80 1.16 20160922 060658 5.66 1.16 20160922 060659 5.59 1.15 20160922 060700 5.45 1.13 20160922 060701 5.33 1.11 20160922 060702 5.21 1.09 20160922 060703 5.21 1.07 20160922 060704 5.23 1.05 20160922 060705 5.25 1.03 20160922 060706 5.30 1.01 20160922 060707 5.34 0.99 20160922 060708 5.40 0.98 20160922 060709 5.66 0.98 20160922 060710 6.01 0.98 20160922 060711 6.34 0.97 20160922 060712 6.63 0.97 20160922 060713 6.90 0.97 20160922 060714 7.09 0.97 20160922 060715 7.29 0.97 20160922 060716 7.47 0.97 20160922 060717 7.59 0.97 20160922 060718 7.72 0.97 20160922 060719 7.90 0.97 20160922 060720 8.19 0.99 20160922 060721 8.55 1.01 20160922 060722 8.94 1.02 20160922 060723 9.33 1.04 20160922 060724 9.72 1.06 20160922 060725 10.04 1.07 20160922 060726 10.29 1.08 20160922 060727 10.56 1.10 20160922 060728 10.84 1.12 20160922 060729 11.05 1.13 20160922 060730 11.19 1.12 20160922 060731 11.27 1.11 20160922 060732 11.48 1.11 20160922 060733 11.69 1.10 20160922 060734 11.96 1.10 20160922 060735 12.26 1.10 20160922 060736 12.60 1.09 20160922 060737 12.90 1.10 20160922 060738 13.31 1.10 20160922 060739 13.76 1.11 20160922 060740 13.91 1.10 20160922 060742 13.86 1.10 20160922 060743 13.81 1.09 20160922 060744 13.56 1.07 20160922 060745 13.34 1.05 20160922 060746 13.18 1.04 20160922 060747 13.00 1.02 20160922 060748 12.87 1.00 20160922 060749 12.74 0.99 20160922 060750 12.65 0.97 20160922 060751 12.43 0.96 20160922 060752 11.69 0.96 20160922 060753 11.00 0.96 20160922 060754 10.43 0.96 20160922 060755 9.75 0.96 20160922 060756 9.09 0.96 20160922 060757 8.44 0.96 20160922 060758 7.80 0.96 20160922 060759 7.31 0.96 20160922 060800 6.70 0.96 20160922 060801 6.10 0.96 20160922 060802 5.62 0.97 20160922 060803 5.24 1.00 20160922 060804 4.99 1.02 20160922 060805 4.63 1.04 20160922 060806 4.33 1.06 20160922 060807 4.04 1.07 20160922 060808 3.75 1.09 20160922 060809 3.59 1.10 20160922 060810 3.36 1.11 20160922 060811 3.21 1.13 20160922 060812 3.16 1.13 20160922 060813 3.23 1.15 20160922 060814 3.40 1.16 20160922 060815 3.68 1.17 20160922 060816 3.99 1.19 20160922 060817 4.40 1.21 20160922 060818 4.86 1.23 20160922 060819 5.24 1.25 20160922 060820 5.78 1.27 20160922 060821 6.35 1.30 20160922 060822 6.75 1.32 20160922 060823 6.46 1.33 20160922 060824 6.18 1.33 20160922 060825 5.96 1.33 20160922 060826 5.76 1.34 20160922 060827 5.60 1.34 20160922 060828 5.51 1.35 20160922 060829 5.41 1.35 20160922 060830 5.35 1.35 20160922 060832 5.34 1.36 20160922 060833 5.32 1.36 20160922 060834 5.35 1.37 20160922 060835 5.42 1.37 20160922 060836 5.51 1.38 20160922 060837 5.58 1.39 20160922 060838 5.63 1.39 20160922 060839 5.74 1.40 20160922 060840 5.83 1.40 20160922 060841 5.97 1.41 20160922 060842 6.17 1.43 20160922 060843 6.40 1.44 20160922 060844 6.68 1.46 20160922 060845 7.05 1.50 20160922 060846 7.40 1.53 20160922 060847 7.66 1.55 20160922 060848 7.99 1.57 20160922 060849 8.29 1.60 20160922 060850 8.59 1.62 20160922 060851 8.80 1.64 20160922 060852 9.07 1.66 20160922 060853 9.32 1.67 20160922 060854 9.56 1.69 20160922 060855 9.64 1.71 20160922 060856 9.61 1.73 20160922 060857 9.56 1.76 20160922 060858 9.51 1.79 20160922 060859 9.44 1.81 20160922 060900 9.37 1.84 20160922 060901 9.29 1.86 20160922 060902 9.23 1.89 20160922 060903 9.18 1.91 20160922 060904 9.14 1.94 20160922 060905 9.13 1.97 20160922 060906 9.16 1.98 20160922 060907 9.17 1.99 20160922 060908 9.16 2.00 20160922 060909 9.13 2.01 20160922 060910 9.08 2.02 20160922 060911 9.03 2.03 20160922 060912 8.93 2.04 20160922 060913 8.82 2.05 20160922 060914 8.67 2.06 20160922 060915 8.52 2.07 20160922 060916 8.47 2.08 20160922 060917 8.69 2.11 20160922 060918 8.94 2.14 20160922 060919 9.11 2.16 20160922 060920 9.33 2.19 20160922 060921 9.54 2.21 20160922 060923 9.73 2.24 20160922 060924 9.86 2.26 20160922 060925 10.03 2.29 20160922 060926 10.21 2.32 20160922 060927 10.31 2.34 20160922 060928 10.44 2.36 20160922 060929 10.60 2.39 20160922 060930 10.79 2.41 20160922 060931 10.96 2.44 20160922 060932 11.22 2.47 20160922 060933 11.50 2.50 20160922 060934 11.82 2.53 20160922 060935 12.09 2.56 20160922 060936 12.41 2.59 20160922 060937 12.72 2.62 20160922 060938 12.88 2.64 20160922 060939 12.80 2.65 20160922 060940 12.70 2.65 20160922 060941 12.59 2.65 20160922 060942 12.48 2.65 20160922 060943 12.35 2.65 20160922 060944 12.20 2.65 20160922 060945 12.05 2.64 20160922 060946 11.87 2.63 20160922 060947 11.68 2.62 20160922 060948 11.47 2.61 20160922 060949 11.25 2.61 20160922 060950 10.97 2.61 20160922 060951 10.68 2.61 20160922 060952 10.43 2.61 20160922 060953 10.21 2.62 20160922 060954 10.02 2.63 20160922 060955 9.90 2.63 20160922 060956 9.77 2.64 20160922 060957 9.69 2.65 20160922 060958 9.64 2.66 20160922 060959 9.63 2.67 20160922 061000 9.62 2.67 20160922 061001 9.60 2.67 20160922 061002 9.60 2.67 20160922 061003 9.58 2.68 20160922 061004 9.56 2.68 20160922 061005 9.55 2.69 20160922 061006 9.53 2.70 20160922 061007 9.51 2.71 20160922 061008 9.49 2.73 20160922 061009 9.38 2.72 20160922 061010 9.15 2.70 20160922 061011 8.81 2.66 20160922 061013 8.54 2.62 20160922 061014 8.25 2.58 20160922 061015 7.97 2.54 20160922 061016 7.76 2.52 20160922 061017 7.53 2.49 20160922 061018 7.34 2.47 20160922 061019 7.21 2.45 20160922 061020 7.08 2.44 20160922 061021 7.00 2.43 20160922 061022 7.23 2.43 20160922 061023 7.61 2.43 20160922 061024 8.01 2.43 20160922 061025 8.33 2.42 20160922 061026 8.63 2.42 20160922 061027 8.88 2.41 20160922 061028 9.07 2.41 20160922 061029 9.32 2.41 20160922 061030 9.62 2.41 20160922 061031 9.88 2.42 20160922 061032 10.24 2.42 20160922 061033 10.50 2.43 20160922 061034 10.76 2.44 20160922 061035 11.13 2.45 20160922 061036 11.53 2.45 20160922 061037 11.88 2.46 20160922 061038 12.33 2.46 20160922 061039 12.81 2.46 20160922 061040 13.25 2.45 20160922 061041 13.75 2.45 20160922 061042 14.04 2.45 20160922 061043 14.17 2.45 20160922 061044 14.08 2.46 20160922 061045 13.99 2.47 20160922 061046 13.96 2.48 20160922 061047 13.97 2.48 20160922 061048 14.01 2.49 20160922 061049 14.06 2.49 20160922 061050 14.17 2.49 20160922 061051 14.28 2.48 20160922 061052 14.46 2.48 20160922 061053 14.69 2.47 20160922 061054 14.61 2.47 20160922 061055 14.13 2.47 20160922 061056 13.66 2.47 20160922 061057 13.21 2.48 20160922 061058 12.59 2.48 20160922 061059 12.01 2.49 20160922 061100 11.56 2.49 20160922 061101 11.08 2.49 20160922 061102 10.72 2.49 20160922 061104 10.33 2.50 20160922 061105 9.99 2.50 20160922 061106 9.64 2.49 20160922 061107 9.17 2.47 20160922 061108 8.71 2.45 20160922 061109 8.38 2.44 20160922 061110 7.98 2.43 20160922 061111 7.68 2.42 20160922 061112 7.30 2.41 20160922 061113 7.09 2.41 20160922 061114 7.05 2.42 20160922 061115 7.01 2.44 20160922 061116 7.24 2.47 20160922 061117 7.83 2.52 20160922 061118 8.73 2.57 20160922 061119 9.46 2.61 20160922 061120 10.30 2.65 20160922 061121 11.35 2.70 20160922 061122 12.19 2.73 20160922 061123 13.34 2.77 20160922 061124 14.26 2.81 20160922 061125 15.32 2.84 20160922 061126 16.62 2.87 20160922 061127 17.65 2.90 20160922 061128 19.17 2.95 20160922 061129 20.37 2.98 20160922 061130 21.91 3.03 20160922 061131 23.09 3.06 20160922 061132 24.36 3.10 20160922 061133 25.85 3.14 20160922 061134 26.98 3.16 20160922 061135 28.43 3.20 20160922 061136 29.53 3.22 20160922 061137 30.94 3.25 20160922 061138 32.02 3.28 20160922 061139 32.89 3.30 20160922 061140 33.47 3.32 20160922 061141 34.17 3.34 20160922 061142 34.47 3.35 20160922 061143 34.48 3.36 20160922 061144 34.38 3.37 20160922 061145 34.22 3.38 20160922 061146 34.02 3.39 20160922 061147 33.71 3.40 20160922 061148 33.37 3.41 20160922 061149 32.87 3.41 20160922 061150 32.19 3.39 20160922 061151 31.39 3.36 20160922 061152 30.50 3.32 20160922 061153 29.76 3.30 20160922 061155 28.79 3.26 20160922 061156 27.92 3.22 20160922 061157 26.99 3.18 20160922 061158 26.31 3.14 20160922 061159 25.61 3.09 20160922 061200 25.11 3.05 20160922 061201 24.68 3.00 20160922 061202 24.64 2.95 20160922 061203 24.63 2.91 20160922 061204 24.57 2.86 20160922 061205 24.54 2.83 20160922 061206 24.48 2.80 20160922 061207 24.42 2.77 20160922 061208 24.33 2.75 20160922 061209 24.26 2.73 20160922 061210 24.15 2.71 20160922 061211 23.93 2.71 20160922 061212 23.34 2.72 20160922 061213 22.05 2.76 20160922 061214 20.87 2.80 20160922 061215 19.41 2.86 20160922 061216 18.14 2.90 20160922 061217 16.71 2.95 20160922 061218 15.39 3.01 20160922 061219 13.83 3.07 20160922 061220 12.61 3.12 20160922 061221 11.11 3.18 20160922 061222 9.91 3.24 20160922 061223 8.58 3.30 20160922 061224 7.22 3.29 20160922 061225 5.77 3.26 20160922 061226 4.64 3.25 20160922 061227 3.30 3.24 20160922 061228 2.27 3.24 20160922 061229 1.16 3.23 20160922 061230 0.76 3.25 20160922 061231 1.58 3.27 20160922 061232 2.46 3.30 20160922 061233 3.63 3.33 20160922 061234 4.57 3.36 20160922 061235 4.95 3.38 20160922 061236 5.30 3.42 20160922 061237 5.79 3.45 20160922 061238 5.89 3.46 20160922 061239 6.16 3.47 20160922 061240 6.44 3.48 20160922 061241 6.80 3.50 20160922 061242 7.05 3.52 20160922 061243 7.46 3.54 20160922 061245 7.73 3.56 20160922 061246 8.16 3.58 20160922 061247 8.35 3.61 20160922 061248 8.70 3.62 20160922 061249 8.92 3.65 20160922 061250 9.38 3.65 20160922 061251 9.63 3.68 20160922 061252 10.28 3.66 20160922 061253 10.78 3.65 20160922 061254 11.40 3.64 20160922 061255 11.88 3.63 20160922 061256 12.35 3.63 20160922 061257 12.95 3.63 20160922 061258 13.25 3.66 20160922 061259 13.58 3.71 20160922 061300 13.82 3.75 20160922 061301 14.15 3.79 20160922 061302 14.40 3.84 20160922 061303 14.74 3.89 20160922 061304 14.87 3.94 20160922 061305 14.94 3.99 20160922 061306 14.93 4.04 20160922 061307 14.92 4.10 20160922 061308 15.04 4.17 20160922 061309 14.71 4.23 20160922 061310 13.97 4.30 20160922 061311 13.32 4.35 20160922 061312 12.64 4.41 20160922 061313 12.04 4.46 20160922 061314 11.33 4.52 20160922 061315 10.79 4.56 20160922 061316 10.34 4.60 20160922 061317 10.09 4.64 20160922 061318 9.94 4.68 20160922 061319 9.85 4.72 20160922 061320 9.92 4.76 20160922 061321 10.26 4.80 20160922 061322 10.55 4.82 20160922 061323 10.84 4.85 20160922 061324 11.19 4.88 20160922 061325 11.47 4.90 20160922 061326 11.82 4.92 20160922 061327 12.11 4.93 20160922 061328 12.40 4.94 20160922 061329 13.05 4.94 20160922 061330 13.60 4.95 20160922 061331 14.24 4.96 20160922 061332 14.84 4.94 20160922 061333 15.42 4.92 20160922 061334 16.13 4.89 20160922 061336 16.68 4.88 20160922 061337 17.29 4.86 20160922 061338 17.80 4.84 20160922 061339 18.36 4.83 20160922 061340 18.91 4.82 20160922 061341 19.34 4.81 20160922 061342 19.64 4.77 20160922 061343 19.79 4.74 20160922 061344 19.68 4.70 20160922 061345 19.31 4.64 20160922 061346 18.97 4.60 20160922 061347 18.64 4.55 20160922 061348 18.25 4.51 20160922 061349 17.90 4.47 20160922 061350 17.49 4.42 20160922 061351 17.15 4.39 20160922 061352 16.78 4.36 20160922 061353 16.29 4.33 20160922 061354 15.75 4.31 20160922 061355 15.25 4.29 20160922 061356 14.77 4.26 20160922 061357 14.32 4.24 20160922 061358 13.95 4.22 20160922 061359 13.52 4.20 20160922 061400 13.20 4.18 20160922 061401 12.91 4.16 20160922 061402 12.58 4.15 20160922 061403 12.35 4.13 20160922 061404 12.23 4.13 20160922 061405 12.19 4.13 20160922 061406 12.16 4.15 20160922 061407 12.23 4.17 20160922 061408 12.44 4.21 20160922 061409 12.58 4.24 20160922 061410 12.71 4.28 20160922 061411 12.84 4.31 20160922 061412 12.91 4.35 20160922 061413 12.97 4.38 20160922 061414 13.01 4.43 20160922 061415 12.99 4.46 20160922 061416 12.80 4.49 20160922 061417 12.61 4.52 20160922 061418 12.31 4.54 20160922 061419 11.84 4.58 20160922 061420 11.41 4.63 20160922 061421 11.00 4.67 20160922 061422 10.67 4.70 20160922 061423 10.32 4.75 20160922 061424 9.98 4.79 20160922 061426 9.74 4.83 20160922 061427 9.47 4.87 20160922 061428 9.11 4.91 20160922 061429 8.80 4.94 20160922 061430 8.40 4.98 20160922 061431 8.00 5.03 20160922 061432 7.69 5.07 20160922 061433 7.37 5.11 20160922 061434 7.09 5.15 20160922 061435 6.90 5.19 20160922 061436 6.71 5.23 20160922 061437 6.57 5.27 20160922 061439 6.32 5.34 20160922 061440 6.17 5.37 20160922 061441 6.01 5.41 20160922 061442 5.85 5.45 20160922 061443 5.72 5.49 20160922 061444 5.55 5.53 20160922 061445 5.39 5.56 20160922 061446 5.25 5.59 20160922 061447 5.14 5.62 20160922 061448 5.10 5.64 20160922 061449 5.18 5.67 20160922 061450 5.31 5.70 20160922 061451 5.51 5.75 20160922 061452 5.73 5.79 20160922 061453 5.98 5.84 20160922 061454 6.28 5.89 20160922 061455 6.62 5.94 20160922 061456 7.15 5.99 20160922 061457 7.67 6.03 20160922 061458 8.26 6.07 20160922 061459 8.99 6.10 20160922 061500 9.88 6.13 20160922 061501 10.70 6.16 20160922 061502 11.53 6.18 20160922 061503 12.37 6.21 20160922 061504 13.22 6.23 20160922 061505 14.18 6.26 20160922 061506 15.01 6.29 20160922 061507 15.30 6.31 20160922 061508 15.56 6.33 20160922 061509 15.41 6.36 20160922 061510 15.32 6.38 20160922 061511 15.27 6.41 20160922 061512 15.29 6.43 20160922 061513 15.37 6.46 20160922 061514 15.50 6.48 20160922 061515 15.68 6.51 20160922 061517 15.95 6.53 20160922 061518 16.25 6.56 20160922 061519 16.61 6.58 20160922 061520 16.51 6.57 20160922 061521 16.43 6.56 20160922 061522 16.36 6.55 20160922 061523 16.30 6.55 20160922 061524 16.23 6.54 20160922 061525 16.21 6.53 20160922 061526 16.21 6.52 20160922 061527 16.22 6.51 20160922 061528 16.24 6.51 20160922 061529 16.31 6.51 20160922 061530 16.43 6.54 20160922 061531 16.60 6.58 20160922 061532 16.65 6.62 20160922 061533 16.73 6.66 20160922 061534 16.84 6.70 20160922 061535 17.04 6.75 20160922 061536 17.23 6.79 20160922 061537 17.45 6.83 20160922 061538 17.77 6.88 20160922 061539 17.94 6.92 20160922 061540 18.10 6.96 20160922 061541 18.30 7.01 20160922 061542 18.46 7.06 20160922 061543 18.62 7.11 20160922 061544 18.87 7.16 20160922 061545 19.11 7.21 20160922 061546 19.34 7.26 20160922 061547 19.59 7.31 20160922 061548 19.82 7.35 20160922 061549 20.08 7.39 20160922 061550 20.35 7.44 20160922 061551 20.63 7.49 20160922 061552 20.89 7.54 20160922 061553 21.15 7.59 20160922 061554 21.44 7.65 20160922 061555 21.70 7.70 20160922 061556 21.94 7.76 20160922 061557 22.06 7.78 20160922 061558 22.12 7.80 20160922 061559 22.18 7.82 20160922 061600 22.24 7.85 20160922 061601 22.31 7.88 20160922 061602 22.37 7.91 20160922 061603 22.45 7.94 20160922 061604 22.52 7.98 20160922 061605 22.60 8.02 20160922 061606 22.66 8.05 20160922 061608 22.73 8.06 20160922 061609 22.82 8.07 20160922 061610 23.02 8.09 20160922 061611 23.21 8.11 20160922 061612 23.43 8.14 20160922 061613 23.59 8.17 20160922 061614 23.74 8.20 20160922 061615 23.87 8.23 20160922 061616 23.83 8.27 20160922 061617 23.63 8.30 20160922 061618 23.40 8.33 20160922 061619 23.14 8.35 20160922 061620 22.91 8.37 20160922 061621 22.61 8.39 20160922 061622 22.29 8.40 20160922 061623 22.03 8.41 20160922 061624 21.85 8.42 20160922 061625 21.84 8.45 20160922 061626 21.83 8.47 20160922 061627 21.83 8.49 20160922 061628 21.86 8.51 20160922 061629 21.91 8.52 20160922 061630 21.98 8.53 20160922 061631 22.10 8.53 20160922 061632 22.22 8.54 20160922 061633 22.42 8.54 20160922 061634 22.73 8.56 20160922 061635 22.70 8.61 20160922 061636 22.66 8.66 20160922 061637 22.59 8.70 20160922 061638 22.50 8.75 20160922 061639 22.39 8.79 20160922 061640 22.27 8.84 20160922 061641 22.16 8.88 20160922 061642 21.93 8.94 20160922 061643 21.71 8.99 20160922 061644 21.49 9.04 20160922 061645 21.27 9.08 20160922 061646 21.06 9.13 20160922 061647 20.93 9.17 20160922 061648 21.11 9.22 20160922 061649 21.37 9.26 20160922 061650 21.82 9.33 20160922 061651 22.27 9.38 20160922 061652 22.86 9.45 20160922 061653 23.51 9.53 20160922 061654 24.22 9.62 20160922 061655 25.00 9.71 20160922 061656 25.90 9.82 20160922 061658 26.80 9.93 20160922 061659 27.79 10.07 20160922 061700 28.69 10.23 20160922 061701 29.69 10.40 20160922 061702 30.64 10.62 20160922 061703 31.50 10.81 20160922 061704 32.35 11.01 20160922 061705 33.27 11.23 20160922 061706 34.00 11.40 20160922 061707 34.67 11.59 20160922 061708 35.16 11.77 20160922 061709 35.58 11.96 20160922 061710 35.86 12.13 20160922 061711 36.04 12.30 20160922 061712 36.09 12.44 20160922 061713 36.07 12.59 20160922 061714 35.92 12.74 20160922 061715 35.65 12.82 20160922 061716 35.35 12.89 20160922 061717 35.14 12.94 20160922 061718 34.97 13.00 20160922 061719 34.82 13.06 20160922 061720 34.75 13.11 20160922 061721 34.68 13.15 20160922 061722 34.70 13.20 20160922 061723 34.57 13.26 20160922 061724 34.40 13.30 20160922 061725 34.21 13.34 20160922 061726 33.92 13.35 20160922 061727 33.65 13.37 20160922 061728 33.15 13.34 20160922 061729 32.67 13.30 20160922 061730 32.30 13.24 20160922 061731 32.06 13.15 20160922 061732 31.81 13.07 20160922 061733 31.58 12.99 20160922 061734 31.30 12.90 20160922 061735 31.01 12.82 20160922 061736 30.71 12.73 20160922 061737 30.44 12.65 20160922 061738 29.78 12.49 20160922 061739 29.21 12.35 20160922 061740 28.64 12.19 20160922 061741 27.97 11.98 20160922 061742 27.25 11.74 20160922 061743 26.68 11.54 20160922 061744 26.00 11.30 20160922 061745 25.34 11.03 20160922 061746 24.70 10.75 20160922 061747 24.15 10.49 20160922 061749 23.56 10.20 20160922 061750 23.01 9.90 20160922 061751 22.58 9.66 20160922 061752 22.08 9.37 20160922 061753 21.66 9.09 20160922 061754 21.24 8.78 20160922 061755 20.81 8.47 20160922 061756 20.44 8.16 20160922 061757 20.00 7.78 20160922 061758 19.50 7.39 20160922 061759 19.01 7.03 20160922 061800 18.41 6.61 20160922 061801 17.83 6.21 20160922 061802 17.23 5.78 20160922 061803 16.67 5.35 20160922 061804 16.18 4.98 20160922 061805 15.63 4.54 20160922 061806 15.20 4.19 20160922 061807 14.72 3.78 20160922 061808 13.92 3.29 20160922 061809 13.11 2.85 20160922 061810 12.20 2.39 20160922 061811 11.25 1.95 20160922 061812 10.38 1.53 20160922 061813 9.57 1.17 20160922 061814 8.79 0.79 20160922 061815 8.31 0.47 20160922 061816 7.80 0.15 20160922 061817 7.30 -0.12 20160922 061818 6.83 -0.36 20160922 061819 6.28 -0.61 20160922 061820 5.82 -0.81 20160922 061821 5.39 -0.97 20160922 061822 5.06 -1.09 20160922 061823 4.81 -1.17 20160922 061824 4.56 -1.25 20160922 061825 4.31 -1.34 20160922 061826 4.14 -1.41 20160922 061827 4.00 -1.47 20160922 061828 4.04 -1.50 20160922 061829 4.34 -1.50 20160922 061830 4.73 -1.50 20160922 061831 5.36 -1.48 20160922 061832 6.02 -1.47 20160922 061833 6.98 -1.44 20160922 061834 7.90 -1.42 20160922 061835 8.99 -1.44 20160922 061836 10.18 -1.45 20160922 061837 11.32 -1.48 20160922 061838 12.24 -1.48 20160922 061840 12.67 -1.46 20160922 061841 13.06 -1.43 20160922 061842 13.35 -1.37 20160922 061843 13.62 -1.25 20160922 061844 13.85 -1.13 20160922 061845 14.10 -1.05 20160922 061846 14.38 -0.97 20160922 061847 14.75 -0.93 20160922 061848 15.13 -0.91 20160922 061849 15.05 -0.92 20160922 061850 14.96 -0.95 20160922 061851 14.77 -0.95 20160922 061852 14.63 -0.95 20160922 061853 14.46 -0.93 20160922 061854 13.84 -0.91 20160922 061855 13.54 -0.93 20160922 061856 13.60 -0.93 20160922 061857 13.47 -0.92 20160922 061858 13.53 -0.91 20160922 061859 13.58 -0.88 20160922 061900 13.44 -0.83 20160922 061901 13.52 -0.78 20160922 061902 13.80 -0.71 20160922 061903 13.89 -0.61 20160922 062812 22.63 4.07 20160922 062813 23.54 4.27 20160922 062814 24.49 4.47 20160922 062815 25.04 4.63 20160922 062816 24.40 4.62 20160922 062817 23.76 4.63 20160922 062818 23.23 4.63 20160922 062819 22.75 4.64 20160922 062820 22.40 4.54 20160922 062821 22.15 4.42 20160922 062822 21.94 4.31 20160922 062823 21.77 4.22 20160922 062824 21.99 4.19 20160922 062825 22.86 4.26 20160922 062826 23.64 4.32 20160922 062827 24.32 4.36 20160922 062828 24.91 4.39 20160922 062829 24.88 4.39 20160922 062830 24.70 4.37 20160922 062831 24.49 4.34 20160922 062832 24.26 4.29 20160922 062833 24.05 4.24 20160922 062834 23.93 4.19 20160922 062835 23.81 4.14 20160922 062837 23.70 4.08 20160922 062838 23.59 4.02 20160922 062839 23.71 3.98 20160922 062840 23.82 3.92 20160922 062841 24.02 3.86 20160922 062842 24.28 3.82 20160922 062843 24.29 3.73 20160922 062844 23.83 3.72 20160922 062845 23.44 3.70 20160922 062846 23.13 3.69 20160922 062847 22.90 3.69 20160922 062848 22.92 3.63 20160922 062849 23.00 3.57 20160922 062850 22.99 3.48 20160922 062851 23.01 3.43 20160922 062852 22.98 3.39 20160922 062853 22.76 3.36 20160922 062854 22.45 3.30 20160922 062855 22.24 3.26 20160922 062856 22.04 3.23 20160922 062857 21.75 3.17 20160922 062858 21.11 3.05 20160922 062859 20.56 2.97 20160922 062900 20.05 2.90 20160922 062901 19.51 2.83 20160922 062902 19.11 2.70 20160922 062903 18.94 2.59 20160922 062904 18.78 2.49 20160922 062905 18.53 2.36 20160922 062906 18.39 2.27 20160922 062907 18.01 2.17 20160922 062908 17.54 2.06 20160922 062909 17.17 1.97 20160922 062910 16.84 1.90 20160922 062911 16.44 1.81 20160922 062912 15.96 1.71 20160922 062913 15.42 1.62 20160922 062914 14.68 1.51 20160922 062915 14.02 1.43 20160922 062916 13.27 1.34 20160922 062917 13.02 1.25 20160922 062918 12.78 1.17 20160922 062919 12.42 1.07 20160922 062920 12.21 0.97 20160922 062921 12.02 0.89 20160922 062922 12.21 0.86 20160922 062923 12.39 0.84 20160922 062924 12.71 0.84 20160922 062925 13.03 0.85 20160922 062927 12.85 0.84 20160922 062928 12.12 0.82 20160922 062929 11.51 0.81 20160922 062930 10.96 0.80 20160922 062931 10.50 0.79 20160922 062932 10.35 0.80 20160922 062933 10.43 0.80 20160922 062934 10.53 0.82 20160922 062935 10.63 0.84 20160922 062936 10.75 0.88 20160922 062937 10.86 0.92 20160922 062938 10.95 0.97 20160922 062939 10.98 1.02 20160922 062940 10.98 1.06 20160922 062941 10.91 1.10 20160922 062942 10.84 1.12 20160922 062943 10.75 1.13 20160922 062944 10.37 1.16 20160922 062945 10.11 1.19 20160922 062946 9.72 1.23 20160922 062947 9.32 1.26 20160922 062948 9.05 1.27 20160922 062949 8.65 1.29 20160922 062950 8.26 1.32 20160922 062951 8.00 1.32 20160922 062952 7.63 1.35 20160922 062953 7.30 1.39 20160922 062954 7.09 1.41 20160922 062955 6.76 1.44 20160922 062956 6.44 1.46 20160922 062957 6.24 1.47 20160922 062958 5.87 1.46 20160922 062959 5.45 1.44 20160922 063000 4.98 1.40 20160922 063001 4.61 1.37 20160922 063002 4.23 1.38 20160922 063003 4.37 1.51 20160922 063004 4.54 1.66 20160922 063005 4.68 1.76 20160922 063006 4.90 1.93 20160922 063007 5.13 2.12 20160922 063008 5.42 2.31 20160922 063009 5.77 2.52 20160922 063010 6.02 2.65 20160922 063011 6.33 2.85 20160922 063012 6.59 3.05 20160922 063013 6.85 3.26 20160922 063014 7.19 3.49 20160922 063015 7.45 3.72 20160922 063016 7.61 3.86 20160922 063018 7.68 4.06 20160922 063019 7.66 4.24 20160922 063020 7.52 4.42 20160922 063021 7.42 4.46 20160922 063022 7.36 4.42 20160922 063023 7.32 4.39 20160922 063024 7.30 4.35 20160922 063025 7.44 4.33 20160922 063026 7.70 4.27 20160922 063027 7.97 4.22 20160922 063028 8.24 4.17 20160922 063029 8.51 4.12 20160922 063030 8.79 4.07 20160922 063031 8.82 4.05 20160922 063032 8.89 4.04 20160922 063033 9.02 4.03 20160922 063034 9.23 4.02 20160922 063035 9.51 4.03 20160922 063036 9.80 4.02 20160922 063037 10.00 4.00 20160922 063038 10.14 4.00 20160922 063039 10.29 4.01 20160922 063040 10.52 4.02 20160922 063041 10.82 4.04 20160922 063042 11.14 4.03 20160922 063043 11.47 4.02 20160922 063044 11.83 4.01 20160922 063045 12.18 4.01 20160922 063046 12.56 4.01 20160922 063047 12.93 4.01 20160922 063048 13.64 4.02 20160922 063049 14.30 4.02 20160922 063050 15.00 4.01 20160922 063051 15.71 4.00 20160922 063052 16.36 3.98 20160922 063053 17.01 3.96 20160922 063054 17.46 3.99 20160922 063055 17.70 4.02 20160922 063056 18.00 4.05 20160922 063057 18.33 4.07 20160922 063058 18.74 4.08 20160922 063059 19.45 4.08 20160922 063100 21.03 4.07 20160922 063101 22.80 4.06 20160922 063102 25.13 4.05 20160922 063103 27.97 4.03 20160922 063104 31.25 4.02 20160922 063105 33.82 4.00 20160922 063106 35.74 3.96 20160922 063108 37.60 3.92 20160922 063109 39.50 3.88 20160922 063110 41.95 3.84 20160922 063111 42.62 3.80 20160922 063112 40.11 3.78 20160922 063113 37.05 3.77 20160922 063114 34.19 3.75 20160922 063115 30.76 3.72 20160922 063116 28.23 3.68 20160922 063117 25.98 3.64 20160922 063118 24.01 3.59 20160922 063119 21.92 3.53 20160922 063120 20.60 3.48 20160922 063121 19.58 3.42 20160922 063122 19.03 3.37 20160922 063123 19.12 3.31 20160922 063124 18.25 3.27 20160922 063125 14.92 3.24 20160922 063126 11.21 3.21 20160922 063127 7.75 3.18 20160922 063128 8.70 3.16 20160922 063129 12.15 3.13 20160922 063130 15.34 3.09 20160922 063131 14.65 3.03 20160922 063132 14.07 2.97 20160922 063133 13.53 2.91 20160922 063134 12.97 2.85 20160922 063135 12.50 2.80 20160922 063136 12.07 2.74 20160922 063137 11.40 2.67 20160922 063138 10.74 2.61 20160922 063139 10.05 2.56 20160922 063140 9.24 2.49 20160922 063141 8.47 2.43 20160922 063142 7.79 2.38 20160922 063143 7.55 2.34 20160922 063144 7.61 2.32 20160922 063145 7.58 2.29 20160922 063146 7.57 2.26 20160922 063147 7.54 2.24 20160922 063148 7.40 2.21 20160922 063149 7.31 2.19 20160922 063150 7.09 2.14 20160922 063151 6.93 2.11 20160922 063152 6.78 2.08 20160922 063153 6.59 2.06 20160922 063154 6.47 2.03 20160922 063155 6.34 2.01 20160922 063156 6.44 1.98 20160922 063157 6.72 1.95 20160922 063159 7.03 1.91 20160922 063200 7.27 1.88 20160922 063201 7.52 1.86 20160922 063202 7.73 1.84 20160922 063203 7.95 1.82 20160922 063204 8.06 1.84 20160922 063205 8.30 1.87 20160922 063206 8.58 1.89 20160922 063207 9.04 1.92 20160922 063208 9.48 1.95 20160922 063209 10.12 1.98 20160922 063210 10.64 2.01 20160922 063211 11.21 2.07 20160922 063212 11.46 2.12 20160922 063213 11.51 2.18 20160922 063214 11.52 2.22 20160922 063215 11.36 2.26 20160922 063216 11.16 2.29 20160922 063217 10.72 2.31 20160922 063218 10.16 2.31 20160922 063219 9.28 2.32 20160922 063220 8.38 2.33 20160922 063221 7.02 2.35 20160922 063222 5.77 2.37 20160922 063223 4.12 2.39 20160922 063224 2.44 2.43 20160922 063225 2.06 2.49 20160922 063226 3.51 2.55 20160922 063227 5.21 2.60 20160922 063228 7.18 2.64 20160922 063229 8.80 2.68 20160922 063230 10.51 2.72 20160922 063231 11.88 2.73 20160922 063232 12.77 2.74 20160922 063233 13.67 2.75 20160922 063234 14.27 2.77 20160922 063235 14.87 2.79 20160922 063236 15.35 2.82 20160922 063237 15.61 2.84 20160922 063238 16.08 2.86 20160922 063239 16.63 2.87 20160922 063240 16.52 2.87 20160922 063241 16.03 2.87 20160922 063242 15.66 2.87 20160922 063243 15.18 2.87 20160922 063244 14.72 2.86 20160922 063245 14.42 2.86 20160922 063246 14.14 2.86 20160922 063247 13.87 2.86 20160922 063248 13.70 2.85 20160922 063250 13.43 2.85 20160922 063251 13.14 2.85 20160922 063252 12.97 2.85 20160922 063253 12.69 2.85 20160922 063254 12.27 2.84 20160922 063255 12.20 2.85 20160922 063256 12.16 2.85 20160922 063257 12.12 2.86 20160922 063258 12.09 2.88 20160922 063259 12.09 2.89 20160922 063300 12.09 2.91 20160922 063301 11.99 2.94 20160922 063302 11.73 2.96 20160922 063303 11.46 2.97 20160922 063304 11.05 2.99 20160922 063305 10.62 3.00 20160922 063306 10.12 3.00 20160922 063307 9.50 3.01 20160922 063308 8.92 3.00 20160922 063309 8.42 2.99 20160922 063310 8.04 2.99 20160922 063311 7.63 2.98 20160922 063312 7.29 2.98 20160922 063313 7.04 2.99 20160922 063314 6.88 2.99 20160922 063315 6.85 3.00 20160922 063316 6.82 3.01 20160922 063317 6.71 3.01 20160922 063318 6.58 3.02 20160922 063319 6.53 3.02 20160922 063320 6.40 3.02 20160922 063321 6.30 3.02 20160922 063322 6.21 3.04 20160922 063323 6.16 3.06 20160922 063324 6.24 3.08 20160922 063325 6.28 3.11 20160922 063326 6.40 3.14 20160922 063327 6.51 3.16 20160922 063328 6.65 3.18 20160922 063329 6.87 3.20 20160922 063330 7.10 3.22 20160922 063331 7.31 3.23 20160922 063332 7.16 3.23 20160922 063333 6.71 3.24 20160922 063334 6.24 3.24 20160922 063341 3.92 3.20 20160922 063342 3.46 3.20 20160922 063343 3.07 3.21 20160922 063344 2.68 3.22 20160922 063345 2.38 3.23 20160922 063346 2.15 3.25 20160922 063347 1.97 3.27 20160922 063348 1.82 3.29 20160922 063349 1.93 3.29 20160922 063350 2.39 3.28 20160922 063351 2.98 3.27 20160922 063352 3.65 3.27 20160922 063353 4.40 3.27 20160922 063354 5.21 3.27 20160922 063355 5.99 3.28 20160922 063356 6.90 3.29 20160922 063357 7.92 3.30 20160922 063358 9.21 3.31 20160922 063359 10.49 3.31 20160922 063400 11.75 3.31 20160922 063401 12.71 3.31 20160922 063402 13.21 3.31 20160922 063403 13.48 3.31 20160922 063404 13.53 3.32 20160922 063405 13.39 3.32 20160922 063406 12.20 3.32 20160922 063407 10.67 3.32 20160922 063408 9.52 3.32 20160922 063409 9.32 3.32 20160922 063410 10.58 3.33 20160922 063411 13.26 3.33 20160922 063412 16.68 3.33 20160922 063413 21.21 3.33 20160922 063414 23.10 3.32 20160922 063415 22.77 3.30 20160922 063416 22.52 3.29 20160922 063417 22.34 3.28 20160922 063418 22.25 3.27 20160922 063419 22.28 3.25 20160922 063420 22.42 3.24 20160922 063421 22.75 3.23 20160922 063422 23.29 3.22 20160922 063423 22.40 3.21 20160922 063424 18.44 3.22 20160922 063425 14.43 3.22 20160922 063426 11.22 3.23 20160922 063427 7.98 3.25 20160922 063428 6.03 3.25 20160922 063429 4.49 3.26 20160922 063431 4.01 3.26 20160922 063432 4.09 3.26 20160922 063433 4.49 3.24 20160922 063434 5.78 3.21 20160922 063435 7.54 3.18 20160922 063436 9.07 3.14 20160922 063437 10.47 3.11 20160922 063438 11.52 3.08 20160922 063439 12.34 3.05 20160922 063440 12.52 3.03 20160922 063441 12.70 3.01 20160922 063442 12.78 3.01 20160922 063443 12.81 3.03 20160922 063444 12.82 3.04 20160922 063445 12.83 3.06 20160922 063446 12.85 3.08 20160922 063447 12.89 3.10 20160922 063448 12.96 3.12 20160922 063449 13.08 3.13 20160922 063450 13.27 3.15 20160922 063451 13.51 3.16 20160922 063452 13.41 3.13 20160922 063453 13.21 3.10 20160922 063454 13.05 3.07 20160922 063455 12.94 3.04 20160922 063456 12.81 3.01 20160922 063457 12.77 2.98 20160922 063458 12.77 2.95 20160922 063459 12.85 2.92 20160922 063500 12.94 2.89 20160922 063501 12.30 2.88 20160922 063502 11.62 2.88 20160922 063503 11.62 2.89 20160922 063504 11.65 2.90 20160922 063505 11.82 2.91 20160922 063506 12.31 2.92 20160922 063507 13.19 2.92 20160922 063508 13.89 2.92 20160922 063509 14.54 2.92 20160922 063510 14.82 2.91 20160922 063511 13.89 2.89 20160922 063512 13.14 2.88 20160922 063513 12.44 2.87 20160922 063514 11.78 2.85 20160922 063515 11.16 2.84 20160922 063516 10.83 2.83 20160922 063517 10.78 2.83 20160922 063518 10.71 2.83 20160922 063519 10.63 2.83 20160922 063521 10.59 2.83 20160922 063522 10.62 2.84 20160922 063523 10.62 2.84 20160922 063524 10.61 2.86 20160922 063525 10.56 2.87 20160922 063526 10.51 2.89 20160922 063527 10.45 2.91 20160922 063528 10.38 2.93 20160922 063529 10.47 2.95 20160922 063530 10.88 2.95 20160922 063531 11.55 2.94 20160922 063532 12.40 2.93 20160922 063533 13.24 2.93 20160922 063534 14.08 2.92 20160922 063535 14.99 2.92 20160922 063536 15.71 2.92 20160922 063537 16.54 2.92 20160922 063538 17.36 2.93 20160922 063539 18.26 2.94 20160922 063540 19.08 2.95 20160922 063541 19.19 2.94 20160922 063542 18.77 2.92 20160922 063543 18.43 2.89 20160922 063544 18.15 2.86 20160922 063545 17.99 2.84 20160922 063546 17.88 2.83 20160922 063547 17.84 2.81 20160922 063548 17.87 2.79 20160922 063549 17.96 2.78 20160922 063550 18.10 2.78 20160922 063551 18.26 2.77 20160922 063552 17.96 2.75 20160922 063553 17.30 2.72 20160922 063554 16.68 2.69 20160922 063555 16.15 2.67 20160922 063556 15.53 2.64 20160922 063557 15.03 2.63 20160922 063558 14.56 2.61 20160922 063559 14.17 2.60 20160922 063600 13.71 2.58 20160922 063601 13.37 2.57 20160922 063602 13.00 2.57 20160922 063603 12.62 2.57 20160922 063604 12.31 2.56 20160922 063605 12.08 2.54 20160922 063606 11.90 2.53 20160922 063607 11.69 2.51 20160922 063608 11.53 2.49 20160922 063609 11.38 2.47 20160922 063610 11.19 2.46 20160922 063612 10.84 2.44 20160922 063613 10.53 2.42 20160922 063614 10.06 2.37 20160922 063615 9.41 2.31 20160922 063616 8.77 2.25 20160922 063617 8.13 2.18 20160922 063618 7.38 2.09 20160922 063619 6.82 2.02 20160922 063620 6.31 1.93 20160922 063621 5.88 1.84 20160922 063622 5.82 1.76 20160922 063623 6.24 1.67 20160922 063624 7.05 1.58 20160922 063625 8.58 1.45 20160922 063626 10.09 1.34 20160922 063627 12.00 1.21 20160922 063628 13.99 1.08 20160922 063629 15.52 0.97 20160922 063630 16.34 0.90 20160922 063631 16.71 0.83 20160922 063632 16.50 0.80 20160922 063633 15.83 0.79 20160922 063634 14.35 0.81 20160922 063635 12.65 0.84 20160922 063636 9.52 1.00 20160922 063637 6.02 1.21 20160922 063638 2.86 1.46 20160922 063639 2.39 1.68 20160922 063640 4.62 1.89 20160922 063641 7.18 2.11 20160922 063642 9.16 2.28 20160922 063643 10.77 2.43 20160922 063644 12.42 2.58 20160922 063645 13.46 2.68 20160922 063646 14.25 2.77 20160922 063647 14.84 2.83 20160922 063648 14.60 2.79 20160922 063649 14.47 2.76 20160922 063650 14.36 2.72 20160922 063651 14.29 2.69 20160922 063652 14.33 2.68 20160922 063653 14.37 2.68 20160922 063654 14.41 2.68 20160922 063655 14.45 2.68 20160922 063656 14.47 2.68 20160922 063657 14.56 2.69 20160922 063658 14.59 2.70 20160922 063659 14.52 2.70 20160922 063700 14.34 2.71 20160922 063701 14.14 2.71 20160922 063703 14.00 2.72 20160922 063704 13.81 2.71 20160922 063705 13.65 2.70 20160922 063706 13.53 2.69 20160922 063707 13.44 2.68 20160922 063708 13.40 2.67 20160922 063709 13.40 2.66 20160922 063710 13.45 2.65 20160922 063711 13.53 2.64 20160922 063712 13.54 2.62 20160922 063713 13.41 2.59 20160922 063714 13.35 2.56 20160922 063715 13.23 2.54 20160922 063716 12.87 2.52 20160922 063717 12.56 2.49 20160922 063718 12.24 2.47 20160922 063719 11.87 2.45 20160922 063720 11.55 2.42 20160922 063721 11.18 2.40 20160922 063722 10.84 2.38 20160922 063723 10.47 2.36 20160922 063724 10.26 2.34 20160922 063725 10.19 2.34 20160922 063726 10.16 2.33 20160922 063727 10.38 2.32 20160922 063728 10.62 2.32 20160922 063729 10.85 2.32 20160922 063730 11.10 2.31 20160922 063731 11.33 2.31 20160922 063732 11.57 2.30 20160922 063733 11.79 2.30 20160922 063734 12.01 2.29 20160922 063735 12.25 2.29 20160922 063736 12.47 2.28 20160922 063737 12.63 2.28 20160922 063738 12.85 2.27 20160922 063739 13.11 2.25 20160922 063740 13.35 2.24 20160922 063741 13.61 2.23 20160922 063742 13.84 2.22 20160922 063743 14.10 2.22 20160922 063744 14.34 2.22 20160922 063745 14.57 2.22 20160922 063746 14.80 2.22 20160922 063747 15.03 2.22 20160922 063748 15.28 2.23 20160922 063749 15.45 2.24 20160922 063750 15.52 2.23 20160922 063751 15.58 2.23 20160922 063753 15.65 2.22 20160922 063754 15.71 2.22 20160922 063755 15.79 2.21 20160922 063756 15.85 2.21 20160922 063757 15.92 2.20 20160922 063758 15.98 2.20 20160922 063759 16.06 2.19 20160922 063800 16.12 2.19 20160922 063801 16.13 2.18 20160922 063802 16.03 2.16 20160922 063803 15.92 2.13 20160922 063804 15.86 2.11 20160922 063805 15.77 2.09 20160922 063806 15.70 2.07 20160922 063807 15.61 2.06 20160922 063808 15.53 2.06 20160922 063809 15.43 2.06 20160922 063810 15.34 2.06 20160922 063811 15.22 2.07 20160922 063812 15.12 2.07 20160922 063813 14.98 2.07 20160922 063814 14.86 2.06 20160922 063815 14.69 2.05 20160922 063816 14.52 2.04 20160922 063817 14.34 2.01 20160922 063818 14.16 1.99 20160922 063819 14.02 1.97 20160922 063820 13.86 1.95 20160922 063821 13.75 1.93 20160922 063822 13.63 1.92 20160922 063823 13.54 1.91 20160922 063824 13.39 1.90 20160922 063825 13.28 1.90 20160922 063826 13.14 1.90 20160922 063827 13.03 1.89 20160922 063828 12.91 1.89 20160922 063829 12.82 1.89 20160922 063830 12.63 1.88 20160922 063831 12.41 1.88 20160922 063832 12.16 1.88 20160922 063833 11.90 1.88 20160922 063834 11.68 1.88 20160922 063835 11.39 1.87 20160922 063836 11.19 1.86 20160922 063837 10.97 1.85 20160922 063838 10.82 1.84 20160922 063839 10.71 1.82 20160922 063840 10.63 1.81 20160922 063841 10.60 1.79 20160922 063842 10.60 1.76 20160922 063844 10.65 1.74 20160922 063845 10.77 1.73 20160922 063846 10.89 1.73 20160922 063847 10.86 1.74 20160922 063848 10.87 1.75 20160922 063849 10.84 1.75 20160922 063850 10.82 1.75 20160922 063851 10.80 1.75 20160922 063852 10.78 1.75 20160922 063853 10.76 1.75 20160922 063854 10.73 1.75 20160922 063855 10.72 1.74 20160922 063856 10.70 1.73 20160922 063857 10.70 1.72 20160922 063858 10.74 1.73 20160922 063859 10.73 1.73 20160922 063900 10.71 1.75 20160922 063901 10.73 1.76 20160922 063902 10.80 1.77 20160922 063903 10.89 1.78 20160922 063904 11.05 1.80 20160922 063905 11.20 1.81 20160922 063906 11.45 1.82 20160922 063907 11.68 1.83 20160922 063908 11.91 1.84 20160922 063909 12.08 1.86 20160922 063910 12.21 1.87 20160922 063911 12.38 1.89 20160922 063912 12.51 1.90 20160922 063913 12.68 1.92 20160922 063914 12.60 1.92 20160922 063915 12.51 1.91 20160922 063916 12.40 1.90 20160922 063917 12.32 1.89 20160922 063918 12.25 1.88 20160922 063919 12.25 1.88 20160922 063920 12.30 1.89 20160922 063921 12.36 1.89 20160922 063922 12.46 1.90 20160922 063923 12.52 1.91 20160922 063924 12.59 1.91 20160922 063925 12.65 1.92 20160922 063926 12.77 1.93 20160922 063927 12.87 1.93 20160922 063928 12.96 1.94 20160922 063929 13.08 1.96 20160922 063930 12.95 1.98 20160922 063931 12.80 1.99 20160922 063932 12.64 2.00 20160922 063933 12.42 2.01 20160922 063935 12.23 2.01 20160922 063936 12.03 2.02 20160922 063937 11.82 2.03 20160922 063938 11.52 2.03 20160922 063939 11.28 2.03 20160922 063940 11.03 2.03 20160922 063941 10.70 2.02 20160922 063942 10.51 2.01 20160922 063943 10.36 2.01 20160922 063944 10.25 2.00 20160922 063945 10.20 2.00 20160922 063946 10.19 2.00 20160922 063947 10.17 2.00 20160922 063948 10.12 2.00 20160922 063949 10.04 1.99 20160922 063950 9.97 1.98 20160922 063951 9.88 1.97 20160922 063952 9.79 1.97 20160922 063953 9.82 1.98 20160922 063954 9.83 1.99 20160922 063955 9.92 2.00 20160922 063956 10.00 2.01 20160922 063957 10.14 2.03 20160922 063958 10.31 2.04 20160922 063959 10.46 2.05 20160922 064000 10.70 2.06 20160922 064001 10.97 2.08 20160922 064002 11.16 2.09 20160922 064003 11.26 2.10 20160922 064004 11.19 2.09 20160922 064005 11.13 2.09 20160922 064006 11.03 2.08 20160922 064007 10.93 2.06 20160922 064008 10.83 2.04 20160922 064009 10.69 2.01 20160922 064010 10.54 1.98 20160922 064011 10.39 1.93 20160922 064012 10.21 1.89 20160922 064013 10.01 1.84 20160922 064014 9.92 1.81 20160922 064015 9.87 1.80 20160922 064016 9.80 1.80 20160922 064017 9.70 1.82 20160922 064018 9.58 1.84 20160922 064019 9.44 1.86 20160922 064020 9.28 1.87 20160922 064021 9.06 1.87 20160922 064022 8.86 1.86 20160922 064023 8.63 1.86 20160922 064025 8.40 1.84 20160922 064026 8.45 1.83 20160922 064027 8.50 1.81 20160922 064028 8.52 1.79 20160922 064029 8.59 1.78 20160922 064030 8.67 1.77 20160922 064031 8.71 1.76 20160922 064032 8.82 1.75 20160922 064033 8.94 1.75 20160922 064034 9.16 1.74 20160922 064035 9.44 1.74 20160922 064036 9.67 1.73 20160922 064037 9.81 1.71 20160922 064038 9.93 1.70 20160922 064039 10.08 1.68 20160922 064040 10.24 1.66 20160922 064041 10.38 1.64 20160922 064042 10.55 1.62 20160922 064043 10.75 1.60 20160922 064044 10.91 1.58 20160922 064045 11.14 1.56 20160922 064046 11.39 1.54 20160922 064047 11.87 1.53 20160922 064048 12.30 1.53 20160922 064049 12.86 1.51 20160922 064050 13.40 1.50 20160922 064051 13.75 1.49 20160922 064052 14.20 1.48 20160922 064053 14.63 1.47 20160922 064054 15.06 1.47 20160922 064055 15.35 1.47 20160922 064056 15.74 1.47 20160922 064057 15.83 1.46 20160922 064058 15.01 1.41 20160922 064059 14.02 1.34 20160922 064100 13.03 1.27 20160922 064101 12.03 1.19 20160922 064102 11.26 1.12 20160922 064103 10.25 1.03 20160922 064104 9.25 0.94 20160922 064105 8.24 0.83 20160922 064106 7.39 0.74 20160922 064107 6.40 0.64 20160922 064108 5.42 0.63 20160922 064109 4.85 0.66 20160922 064110 4.68 0.69 20160922 064111 5.13 0.72 20160922 064112 6.01 0.75 20160922 064113 7.02 0.77 20160922 064114 8.41 0.79 20160922 064116 9.90 0.81 20160922 064117 11.47 0.82 20160922 064118 12.80 0.83 20160922 064119 14.44 0.84 20160922 064120 15.28 0.91 20160922 064121 16.06 0.97 20160922 064122 16.80 1.02 20160922 064123 17.66 1.09 20160922 064124 18.52 1.15 20160922 064125 19.26 1.21 20160922 064126 19.66 1.26 20160922 064127 20.04 1.32 20160922 064128 20.21 1.36 20160922 064129 20.17 1.38 20160922 064130 20.05 1.40 20160922 064131 19.77 1.41 20160922 064132 19.64 1.42 20160922 064133 19.34 1.41 20160922 064134 19.12 1.41 20160922 064135 18.96 1.39 20160922 064136 18.89 1.37 20160922 064137 18.96 1.36 20160922 064138 19.12 1.33 20160922 064139 19.44 1.29 20160922 064140 19.94 1.25 20160922 064141 22.23 1.31 20160922 064142 25.34 1.42 20160922 064143 28.84 1.52 20160922 064144 32.56 1.62 20160922 064145 36.30 1.72 20160922 064146 39.21 1.82 20160922 064147 42.95 1.94 20160922 064148 46.68 2.06 20160922 064149 50.40 2.19 20160922 064150 53.27 2.31 20160922 064151 55.61 2.44 20160922 064152 55.90 2.55 20160922 064153 56.11 2.69 20160922 064154 56.21 2.80 20160922 064155 56.37 2.95 20160922 064156 56.53 3.12 20160922 064157 56.71 3.30 20160922 064158 56.95 3.48 20160922 064159 57.21 3.65 20160922 064200 57.65 3.86 20160922 064201 58.26 4.07 20160922 064202 55.19 4.10 20160922 064203 52.65 4.13 20160922 064204 49.76 4.14 20160922 064206 46.88 4.16 20160922 064207 44.10 4.18 20160922 064208 41.44 4.19 20160922 064209 39.41 4.18 20160922 064210 36.95 4.18 20160922 064211 34.60 4.18 20160922 064212 32.37 4.16 20160922 064213 30.24 4.15 20160922 064214 27.13 4.12 20160922 064215 24.08 4.08 20160922 064216 21.13 4.06 20160922 064217 18.32 4.03 20160922 064218 16.23 4.01 20160922 064219 13.92 3.98 20160922 064220 12.13 3.96 20160922 064221 11.03 3.93 20160922 064222 10.98 3.93 20160922 064223 11.47 3.91 20160922 064224 11.77 3.90 20160922 064225 12.01 3.88 20160922 064226 12.18 3.85 20160922 064227 12.30 3.84 20160922 064228 12.38 3.81 20160922 064229 12.46 3.77 20160922 064230 12.45 3.74 20160922 064231 12.50 3.69 20160922 064232 12.34 3.66 20160922 064233 12.21 3.61 20160922 064234 12.03 3.56 20160922 064235 11.62 3.52 20160922 064236 11.46 3.48 20160922 064237 11.20 3.45 20160922 064238 11.08 3.41 20160922 064239 11.17 3.36 20160922 064240 11.25 3.31 20160922 064241 11.48 3.27 20160922 064242 11.58 3.24 20160922 064243 11.81 3.20 20160922 064244 12.04 3.16 20160922 064245 11.74 3.15 20160922 064246 11.52 3.14 20160922 064247 11.26 3.13 20160922 064248 11.08 3.12 20160922 064249 10.85 3.11 20160922 064250 10.70 3.09 20160922 064251 10.51 3.08 20160922 064252 10.33 3.06 20160922 064253 10.23 3.04 20160922 064254 10.09 3.02 20160922 064255 9.90 3.01 20160922 064257 9.66 3.01 20160922 064258 9.49 3.02 20160922 064259 9.32 3.02 20160922 064300 9.18 3.03 20160922 064301 9.04 3.03 20160922 064302 8.94 3.04 20160922 064303 8.85 3.04 20160922 064304 8.79 3.05 20160922 064305 8.74 3.05 20160922 064306 8.56 3.04 20160922 064307 8.16 3.01 20160922 064308 7.80 2.98 20160922 064309 7.49 2.96 20160922 064310 7.19 2.94 20160922 064311 7.02 2.92 20160922 064312 6.78 2.90 20160922 064313 6.61 2.89 20160922 064314 6.43 2.87 20160922 064315 6.33 2.86 20160922 064316 6.24 2.85 20160922 064317 6.21 2.82 20160922 064318 6.10 2.78 20160922 064319 6.05 2.74 20160922 064320 5.94 2.70 20160922 064321 5.83 2.66 20160922 064322 5.66 2.62 20160922 064323 5.46 2.58 20160922 064324 5.25 2.54 20160922 064325 5.06 2.50 20160922 064326 4.87 2.45 20160922 064327 4.48 2.44 20160922 064328 4.16 2.44 20160922 064329 3.79 2.43 20160922 064330 3.51 2.42 20160922 064331 3.25 2.42 20160922 064332 3.11 2.41 20160922 064333 2.99 2.41 20160922 064334 3.00 2.40 20160922 064335 3.02 2.39 20160922 064336 3.14 2.39 20160922 064337 3.31 2.38 20160922 064338 3.62 2.38 20160922 064339 4.01 2.37 20160922 064340 4.35 2.37 20160922 064341 4.73 2.36 20160922 064342 4.90 2.36 20160922 064343 5.09 2.36 20160922 064344 5.27 2.36 20160922 064345 5.47 2.36 20160922 064346 5.67 2.35 20160922 064348 5.84 2.35 20160922 064349 5.89 2.36 20160922 064350 6.00 2.37 20160922 064351 6.13 2.39 20160922 064352 6.31 2.40 20160922 064353 6.50 2.42 20160922 064354 6.72 2.43 20160922 064355 6.98 2.44 20160922 064356 7.24 2.46 20160922 064357 7.59 2.47 20160922 064358 7.90 2.49 20160922 064359 8.14 2.49 20160922 064400 8.41 2.48 20160922 064401 8.60 2.48 20160922 064402 8.77 2.47 20160922 064403 9.00 2.47 20160922 064404 9.04 2.47 20160922 064405 9.04 2.46 20160922 064406 9.02 2.44 20160922 064407 8.98 2.43 20160922 064408 8.89 2.42 20160922 064409 8.87 2.40 20160922 064410 8.86 2.39 20160922 064411 8.84 2.38 20160922 064412 8.85 2.37 20160922 064413 8.86 2.36 20160922 064414 8.84 2.34 20160922 064415 8.86 2.33 20160922 064416 8.89 2.32 20160922 064417 8.88 2.31 20160922 064418 8.92 2.30 20160922 064419 8.94 2.29 20160922 064420 8.83 2.27 20160922 064421 8.72 2.26 20160922 064422 8.60 2.25 20160922 064423 8.45 2.24 20160922 064424 8.31 2.23 20160922 064425 8.20 2.23 20160922 064426 8.11 2.22 20160922 064427 8.03 2.22 20160922 064428 7.96 2.22 20160922 064429 7.90 2.22 20160922 064430 8.05 2.22 20160922 064431 8.21 2.22 20160922 064432 8.34 2.22 20160922 064433 8.50 2.23 20160922 064434 8.67 2.23 20160922 064435 8.85 2.24 20160922 064436 9.02 2.25 20160922 064438 9.20 2.26 20160922 064439 9.38 2.27 20160922 064440 9.56 2.29 20160922 064441 9.94 2.30 20160922 064442 10.30 2.31 20160922 064443 10.76 2.31 20160922 064444 11.27 2.32 20160922 064445 11.77 2.32 20160922 064446 12.30 2.32 20160922 064447 12.85 2.32 20160922 064448 13.41 2.32 20160922 064449 13.93 2.31 20160922 064450 14.34 2.31 20160922 064451 14.64 2.32 20160922 064452 14.64 2.33 20160922 064453 14.64 2.34 20160922 064454 14.65 2.36 20160922 064455 14.68 2.37 20160922 064456 14.75 2.38 20160922 064457 14.80 2.40 20160922 064458 14.87 2.41 20160922 064459 14.95 2.42 20160922 064500 15.08 2.44 20160922 064501 15.26 2.45 20160922 064502 15.75 2.45 20160922 064503 16.26 2.46 20160922 064504 16.82 2.47 20160922 064505 17.35 2.48 20160922 064506 17.89 2.49 20160922 064507 18.45 2.51 20160922 064508 18.93 2.52 20160922 064509 19.57 2.55 20160922 064510 20.11 2.57 20160922 064511 20.57 2.57 20160922 064512 19.72 2.53 20160922 064513 18.82 2.48 20160922 064514 17.91 2.43 20160922 064515 17.00 2.38 20160922 064516 16.08 2.32 20160922 064517 15.16 2.27 20160922 064518 14.31 2.22 20160922 064519 13.40 2.16 20160922 064520 12.52 2.10 20160922 064521 11.70 2.04 20160922 064522 11.13 2.00 20160922 064523 10.62 1.97 20160922 064524 10.26 1.95 20160922 064525 9.99 1.94 20160922 064526 9.79 1.93 20160922 064527 9.65 1.93 20160922 064529 9.61 1.93 20160922 064530 9.67 1.95 20160922 064531 9.77 1.96 20160922 064532 9.94 1.98 20160922 064533 10.17 1.99 20160922 064534 10.30 1.97 20160922 064535 10.36 1.95 20160922 064536 10.42 1.93 20160922 064537 10.47 1.91 20160922 064538 10.53 1.90 20160922 064539 10.58 1.89 20160922 064540 10.64 1.88 20160922 064541 10.70 1.87 20160922 064542 10.76 1.87 20160922 064543 10.72 1.88 20160922 064544 10.53 1.89 20160922 064545 10.33 1.90 20160922 064546 10.13 1.91 20160922 064547 9.92 1.92 20160922 064548 9.71 1.92 20160922 064549 9.49 1.93 20160922 064550 9.31 1.93 20160922 064551 9.09 1.93 20160922 064552 8.86 1.94 20160922 064553 8.64 1.93 20160922 064554 8.49 1.92 20160922 064555 8.31 1.90 20160922 064556 8.13 1.88 20160922 064557 7.98 1.86 20160922 064558 7.86 1.84 20160922 064559 7.74 1.83 20160922 064600 7.64 1.81 20160922 064601 7.55 1.79 20160922 064602 7.52 1.78 20160922 064603 7.45 1.77 20160922 064604 7.57 1.77 20160922 064605 7.69 1.77 20160922 064606 7.81 1.78 20160922 064607 7.93 1.79 20160922 064608 8.06 1.80 20160922 064609 8.18 1.81 20160922 064610 8.30 1.82 20160922 064611 8.44 1.83 20160922 064612 8.56 1.85 20160922 064613 8.67 1.87 20160922 064614 8.57 1.87 20160922 064615 8.49 1.88 20160922 064616 8.39 1.89 20160922 064617 8.29 1.89 20160922 064618 8.19 1.90 20160922 064620 8.10 1.90 20160922 064621 8.01 1.90 20160922 064622 7.91 1.90 20160922 064623 7.80 1.90 20160922 064624 7.71 1.89 20160922 064625 7.47 1.89 20160922 064626 7.19 1.89 20160922 064627 6.90 1.88 20160922 064628 6.60 1.88 20160922 064629 6.36 1.88 20160922 064630 6.04 1.88 20160922 064631 5.71 1.87 20160922 064634 4.68 1.86 20160922 064635 4.64 1.87 20160922 064636 4.81 1.87 20160922 064637 4.98 1.87 20160922 064638 5.17 1.87 20160922 064639 5.36 1.87 20160922 064640 5.55 1.87 20160922 064641 5.75 1.86 20160922 064642 5.96 1.86 20160922 064643 6.17 1.85 20160922 064644 6.34 1.85 20160922 064645 6.51 1.84 20160922 064646 6.70 1.85 20160922 064647 6.95 1.87 20160922 064648 7.17 1.88 20160922 064649 7.34 1.89 20160922 064650 7.52 1.89 20160922 064651 7.61 1.90 20160922 064652 7.65 1.90 20160922 064653 7.64 1.91 20160922 064654 7.59 1.91 20160922 064655 7.50 1.90 20160922 064656 7.40 1.88 20160922 064657 7.34 1.87 20160922 064658 7.30 1.85 20160922 064659 7.30 1.84 20160922 064700 7.31 1.82 20160922 064701 7.34 1.81 20160922 064702 7.41 1.80 20160922 064703 7.49 1.79 20160922 064704 7.61 1.78 20160922 064705 7.76 1.77 20160922 064706 7.98 1.77 20160922 064707 8.22 1.77 20160922 064708 8.46 1.76 20160922 064710 8.72 1.76 20160922 064711 8.99 1.75 20160922 064712 9.16 1.75 20160922 064713 9.33 1.75 20160922 064714 9.49 1.76 20160922 064715 9.63 1.76 20160922 064716 9.70 1.76 20160922 064717 9.46 1.76 20160922 064718 9.30 1.76 20160922 064719 9.12 1.75 20160922 064720 8.98 1.74 20160922 064721 8.86 1.73 20160922 064722 8.76 1.72 20160922 064723 8.69 1.71 20160922 064724 8.65 1.70 20160922 064725 8.62 1.68 20160922 064726 8.61 1.67 20160922 064727 8.70 1.66 20160922 064728 8.78 1.66 20160922 064729 8.86 1.65 20160922 064730 8.94 1.65 20160922 064731 9.03 1.65 20160922 064732 9.11 1.64 20160922 064733 9.20 1.64 20160922 064734 9.29 1.64 20160922 064735 9.37 1.64 20160922 064736 9.46 1.64 20160922 064737 9.44 1.64 20160922 064738 9.42 1.64 20160922 064739 9.41 1.64 20160922 064740 9.40 1.64 20160922 064741 9.39 1.64 20160922 064742 9.39 1.63 20160922 064743 9.39 1.63 20160922 064744 9.40 1.63 20160922 064745 9.41 1.62 20160922 064746 9.42 1.62 20160922 064747 9.61 1.62 20160922 064748 9.85 1.64 20160922 064749 10.10 1.65 20160922 064750 10.35 1.66 20160922 064751 10.62 1.68 20160922 064752 10.89 1.69 20160922 064753 11.17 1.71 20160922 064754 11.45 1.72 20160922 064755 11.74 1.74 20160922 064756 12.04 1.76 20160922 064757 12.11 1.77 20160922 064758 12.11 1.77 20160922 064759 12.11 1.78 20160922 064801 12.11 1.79 20160922 064802 12.09 1.80 20160922 064803 12.07 1.82 20160922 064804 12.05 1.83 20160922 064805 12.01 1.84 20160922 064806 11.98 1.85 20160922 064807 11.94 1.86 20160922 064808 11.90 1.86 20160922 064809 11.87 1.84 20160922 064810 11.82 1.83 20160922 064811 11.77 1.82 20160922 064812 11.70 1.81 20160922 064813 11.63 1.80 20160922 064814 11.54 1.79 20160922 064815 11.45 1.78 20160922 064816 11.34 1.78 20160922 064817 11.22 1.77 20160922 064818 11.14 1.78 20160922 064819 11.13 1.82 20160922 064820 11.13 1.84 20160922 064821 11.17 1.87 20160922 064822 11.22 1.90 20160922 064823 11.30 1.92 20160922 064824 11.41 1.94 20160922 064825 11.54 1.96 20160922 064826 11.70 1.98 20160922 064827 11.85 1.99 20160922 064828 12.06 2.00 20160922 064829 12.10 2.02 20160922 064830 12.14 2.04 20160922 064831 12.20 2.06 20160922 064832 12.26 2.08 20160922 064833 12.33 2.09 20160922 064834 12.40 2.11 20160922 064835 12.48 2.12 20160922 064836 12.56 2.13 20160922 064837 12.69 2.14 20160922 064838 12.62 2.14 20160922 064839 12.34 2.13 20160922 064840 12.08 2.12 20160922 064841 11.83 2.10 20160922 064842 11.61 2.09 20160922 064843 11.41 2.08 20160922 064844 11.23 2.08 20160922 064845 11.07 2.07 20160922 064846 10.95 2.06 20160922 064847 10.86 2.06 20160922 064848 10.75 2.06 20160922 064849 10.60 2.06 20160922 064851 10.44 2.05 20160922 064852 10.31 2.05 20160922 064853 10.20 2.05 20160922 064854 10.11 2.05 20160922 064855 10.05 2.05 20160922 064856 10.11 2.05 20160922 064857 10.18 2.06 20160922 064858 10.27 2.06 20160922 064859 10.48 2.06 20160922 064900 10.77 2.06 20160922 064901 11.05 2.06 20160922 064902 11.35 2.06 20160922 064903 11.62 2.06 20160922 064904 11.87 2.06 20160922 064905 12.10 2.05 20160922 064906 12.30 2.05 20160922 064907 12.47 2.04 20160922 064908 12.62 2.03 20160922 064909 12.70 2.02 20160922 064910 12.59 2.01 20160922 064911 12.46 2.00 20160922 064912 12.33 1.99 20160922 064913 12.19 1.97 20160922 064914 12.03 1.95 20160922 064915 11.87 1.94 20160922 064916 11.70 1.92 20160922 064917 11.51 1.90 20160922 064918 11.34 1.88 20160922 064919 11.10 1.86 20160922 064920 10.72 1.85 20160922 064921 10.34 1.84 20160922 064922 9.99 1.84 20160922 064923 9.67 1.85 20160922 064924 9.35 1.85 20160922 064925 9.02 1.86 20160922 064926 8.69 1.86 20160922 064927 8.36 1.87 20160922 064928 8.02 1.87 20160922 064929 7.72 1.88 20160922 064930 7.60 1.88 20160922 064931 7.53 1.89 20160922 064932 7.50 1.90 20160922 064933 7.53 1.90 20160922 064934 7.55 1.91 20160922 064935 7.66 1.91 20160922 064936 7.82 1.92 20160922 064937 8.03 1.93 20160922 064938 8.29 1.93 20160922 064939 8.57 1.94 20160922 064940 8.77 1.95 20160922 064942 8.95 1.95 20160922 064943 9.04 1.95 20160922 064944 9.19 1.96 20160922 064945 9.32 1.96 20160922 064946 9.43 1.96 20160922 064947 9.51 1.95 20160922 064948 9.57 1.95 20160922 064949 9.60 1.95 20160922 064950 9.59 1.94 20160922 064951 9.38 1.95 20160922 064952 9.18 1.95 20160922 064953 8.99 1.96 20160922 064954 8.80 1.96 20160922 064955 8.62 1.97 20160922 064956 8.45 1.98 20160922 064957 8.29 1.98 20160922 064958 8.13 1.99 20160922 064959 7.98 1.99 20160922 065000 7.83 2.00 20160922 065001 7.94 1.99 20160922 065002 8.06 1.97 20160922 065003 8.20 1.96 20160922 065004 8.34 1.94 20160922 065005 8.49 1.92 20160922 065006 8.66 1.90 20160922 065007 8.84 1.88 20160922 065008 9.03 1.86 20160922 065009 9.24 1.84 20160922 065010 9.44 1.82 20160922 065011 9.29 1.81 20160922 065012 9.15 1.80 20160922 065013 9.01 1.80 20160922 065014 8.88 1.79 20160922 065015 8.76 1.79 20160922 065016 8.64 1.79 20160922 065017 8.47 1.79 20160922 065018 8.30 1.80 20160922 065019 8.15 1.80 20160922 065020 8.01 1.80 20160922 065021 7.95 1.80 20160922 065022 7.91 1.79 20160922 065023 7.88 1.78 20160922 065024 7.86 1.78 20160922 065025 7.85 1.77 20160922 065026 7.85 1.77 20160922 065027 7.87 1.77 20160922 065028 7.90 1.76 20160922 065029 7.95 1.76 20160922 065030 8.00 1.76 20160922 065031 8.19 1.78 20160922 065033 8.37 1.80 20160922 065034 8.55 1.82 20160922 065035 8.73 1.84 20160922 065036 8.91 1.86 20160922 065037 9.09 1.88 20160922 065038 9.28 1.90 20160922 065039 9.46 1.92 20160922 065040 9.65 1.95 20160922 065041 9.83 1.97 20160922 065042 9.70 1.96 20160922 065043 9.56 1.95 20160922 065044 9.41 1.94 20160922 065045 9.26 1.93 20160922 065046 9.13 1.91 20160922 065047 9.01 1.90 20160922 065048 8.91 1.89 20160922 065049 8.82 1.88 20160922 065050 8.75 1.87 20160922 065051 8.69 1.87 20160922 065052 8.72 1.88 20160922 065053 8.71 1.89 20160922 065054 8.72 1.90 20160922 065055 8.70 1.90 20160922 065056 8.68 1.91 20160922 065057 8.63 1.91 20160922 065058 8.57 1.91 20160922 065059 8.50 1.90 20160922 065100 8.42 1.89 20160922 065101 8.33 1.88 20160922 065102 8.16 1.87 20160922 065103 8.00 1.86 20160922 065104 7.85 1.85 20160922 065105 7.71 1.84 20160922 065106 7.58 1.83 20160922 065107 7.46 1.82 20160922 065108 7.36 1.81 20160922 065109 7.28 1.81 20160922 065110 7.22 1.81 20160922 065111 7.19 1.80 20160922 065112 7.36 1.79 20160922 065113 7.53 1.77 20160922 065114 7.68 1.76 20160922 065115 7.83 1.74 20160922 065116 7.97 1.73 20160922 065117 8.11 1.72 20160922 065118 8.23 1.71 20160922 065119 8.35 1.71 20160922 065120 8.46 1.70 20160922 065121 8.55 1.69 20160922 065123 8.46 1.71 20160922 065124 8.38 1.73 20160922 065125 8.31 1.74 20160922 065126 8.26 1.75 20160922 065127 8.23 1.76 20160922 065128 8.21 1.77 20160922 065129 8.21 1.78 20160922 065130 8.22 1.79 20160922 065131 8.23 1.80 20160922 065132 8.27 1.80 20160922 065133 8.30 1.80 20160922 065134 8.32 1.80 20160922 065135 8.35 1.80 20160922 065136 8.34 1.80 20160922 065137 8.37 1.80 20160922 065138 8.40 1.80 20160922 065139 8.43 1.80 20160922 065140 8.46 1.80 20160922 065141 8.47 1.80 20160922 065142 8.47 1.79 20160922 065143 8.47 1.79 20160922 065144 8.48 1.78 20160922 065145 8.50 1.77 20160922 065146 8.51 1.77 20160922 065147 8.52 1.76 20160922 065148 8.53 1.76 20160922 065149 8.54 1.75 20160922 065150 8.55 1.74 20160922 065151 8.55 1.74 20160922 065152 8.56 1.73 20160922 065153 8.55 1.72 20160922 065154 8.54 1.70 20160922 065155 8.53 1.69 20160922 065156 8.52 1.68 20160922 065157 8.51 1.67 20160922 065158 8.50 1.66 20160922 065159 8.49 1.65 20160922 065200 8.48 1.64 20160922 065201 8.47 1.63 20160922 065202 8.47 1.63 20160922 065203 8.41 1.63 20160922 065204 8.37 1.63 20160922 065205 8.33 1.63 20160922 065206 8.30 1.63 20160922 065207 8.28 1.63 20160922 065208 8.26 1.63 20160922 065209 8.24 1.63 20160922 065210 8.23 1.64 20160922 065211 8.22 1.64 20160922 065212 8.21 1.65 20160922 065214 8.34 1.65 20160922 065215 8.46 1.66 20160922 065216 8.58 1.65 20160922 065217 8.68 1.66 20160922 065218 8.76 1.65 20160922 065219 8.83 1.65 20160922 065220 8.89 1.65 20160922 065221 8.96 1.64 20160922 065222 9.00 1.64 20160922 065223 9.03 1.63 20160922 065224 8.95 1.64 20160922 065225 8.90 1.64 20160922 065226 8.89 1.65 20160922 065227 8.89 1.65 20160922 065228 8.91 1.65 20160922 065229 8.96 1.65 20160922 065230 9.02 1.66 20160922 065231 9.11 1.65 20160922 065232 9.24 1.65 20160922 065233 9.39 1.65 20160922 065234 9.30 1.64 20160922 065235 9.17 1.63 20160922 065236 9.05 1.63 20160922 065237 8.93 1.62 20160922 065238 8.79 1.62 20160922 065239 8.66 1.62 20160922 065240 8.52 1.62 20160922 065241 8.41 1.62 20160922 065242 8.32 1.62 20160922 065243 8.24 1.62 20160922 065244 8.52 1.62 20160922 065245 8.81 1.63 20160922 065246 9.08 1.63 20160922 065247 9.32 1.64 20160922 065248 9.53 1.65 20160922 065249 9.73 1.66 20160922 065250 9.90 1.67 20160922 065251 10.05 1.68 20160922 065252 10.18 1.69 20160922 065253 10.28 1.71 20160922 065254 10.01 1.71 20160922 065255 9.72 1.72 20160922 065256 9.45 1.72 20160922 065257 9.19 1.73 20160922 065258 8.95 1.73 20160922 065259 8.72 1.74 20160922 065300 8.50 1.75 20160922 065301 8.29 1.75 20160922 065302 8.09 1.76 20160922 065304 7.91 1.76 20160922 065305 7.91 1.77 20160922 065306 7.91 1.78 20160922 065307 7.91 1.78 20160922 065308 7.92 1.78 20160922 065309 7.92 1.77 20160922 065310 7.93 1.77 20160922 065311 7.93 1.76 20160922 065312 7.94 1.76 20160922 065313 7.94 1.75 20160922 065314 7.95 1.74 20160922 065315 7.88 1.73 20160922 065316 7.83 1.73 20160922 065317 7.80 1.72 20160922 065318 7.77 1.72 20160922 065319 7.78 1.72 20160922 065320 7.81 1.71 20160922 065321 7.86 1.70 20160922 065322 7.93 1.70 20160922 065323 7.98 1.70 20160922 065324 8.08 1.69 20160922 065325 8.11 1.68 20160922 065326 8.11 1.67 20160922 065327 8.05 1.67 20160922 065328 8.00 1.66 20160922 065329 7.91 1.66 20160922 065330 7.80 1.65 20160922 065331 7.66 1.65 20160922 065332 7.50 1.65 20160922 065333 7.31 1.65 20160922 065334 7.08 1.65 20160922 065335 7.17 1.65 20160922 065336 7.28 1.65 20160922 065337 7.38 1.65 20160922 065338 7.48 1.66 20160922 065339 7.57 1.66 20160922 065340 7.65 1.67 20160922 065341 7.74 1.68 20160922 065342 7.80 1.69 20160922 065343 7.85 1.70 20160922 065344 7.88 1.71 20160922 065345 7.83 1.71 20160922 065346 7.80 1.72 20160922 065347 7.74 1.73 20160922 065348 7.67 1.73 20160922 065349 7.60 1.74 20160922 065350 7.55 1.74 20160922 065351 7.47 1.75 20160922 065352 7.38 1.76 20160922 065353 7.29 1.76 20160922 065355 7.20 1.77 20160922 065356 7.12 1.76 20160922 065357 7.03 1.75 20160922 065358 6.96 1.75 20160922 065359 6.90 1.74 20160922 065400 6.88 1.72 20160922 065401 6.86 1.71 20160922 065402 6.86 1.70 20160922 065403 6.87 1.68 20160922 065404 6.95 1.67 20160922 065405 7.03 1.66 20160922 065406 7.20 1.68 20160922 065407 7.37 1.70 20160922 065408 7.53 1.71 20160922 065409 7.67 1.73 20160922 065410 7.78 1.75 20160922 065411 7.91 1.76 20160922 065412 8.02 1.77 20160922 065413 8.12 1.79 20160922 065414 8.20 1.80 20160922 065415 8.28 1.80 20160922 065416 8.18 1.79 20160922 065417 8.09 1.77 20160922 065418 8.02 1.75 20160922 065419 7.94 1.73 20160922 065420 7.89 1.72 20160922 065421 7.86 1.70 20160922 065422 7.83 1.68 20160922 065423 7.82 1.66 20160922 065424 7.79 1.65 20160922 065425 7.80 1.63 20160922 065426 7.85 1.63 20160922 065427 7.90 1.62 20160922 065428 7.94 1.62 20160922 065429 7.96 1.62 20160922 065430 8.01 1.62 20160922 065431 8.05 1.62 20160922 065432 8.07 1.62 20160922 065433 8.05 1.62 20160922 065434 8.03 1.63 20160922 065435 8.01 1.63 20160922 065436 7.94 1.65 20160922 065437 7.87 1.67 20160922 065438 7.80 1.68 20160922 065439 7.75 1.69 20160922 065440 7.69 1.71 20160922 065441 7.64 1.72 20160922 065442 7.60 1.73 20160922 065443 7.55 1.74 20160922 065444 7.52 1.75 20160922 065446 7.49 1.76 20160922 065447 7.44 1.74 20160922 065448 7.39 1.72 20160922 065449 7.33 1.70 20160922 065450 7.27 1.68 20160922 065451 7.21 1.66 20160922 065452 7.15 1.64 20160922 065453 7.08 1.62 20160922 065454 7.01 1.61 20160922 065455 6.94 1.59 20160922 065456 6.87 1.57 20160922 065457 7.00 1.58 20160922 065458 7.12 1.59 20160922 065459 7.24 1.61 20160922 065500 7.36 1.62 20160922 065501 7.47 1.64 20160922 065502 7.54 1.65 20160922 065503 7.60 1.66 20160922 065504 7.68 1.67 20160922 065505 7.73 1.68 20160922 065506 7.77 1.68 20160922 065507 7.71 1.66 20160922 065508 7.66 1.65 20160922 065509 7.65 1.64 20160922 065510 7.63 1.63 20160922 065511 7.62 1.62 20160922 065512 7.63 1.62 20160922 065513 7.64 1.61 20160922 065514 7.68 1.61 20160922 065515 7.72 1.62 20160922 065516 7.77 1.62 20160922 065517 7.74 1.62 20160922 065518 7.71 1.61 20160922 065519 7.68 1.60 20160922 065520 7.64 1.59 20160922 065521 7.60 1.58 20160922 065522 7.56 1.57 20160922 065523 7.52 1.56 20160922 065524 7.47 1.54 20160922 065525 7.42 1.53 20160922 065526 7.36 1.51 20160922 065527 7.35 1.51 20160922 065528 7.35 1.51 20160922 065529 7.36 1.51 20160922 065530 7.38 1.51 20160922 065531 7.41 1.51 20160922 065532 7.43 1.51 20160922 065533 7.46 1.51 20160922 065534 7.49 1.50 20160922 065536 7.53 1.50 20160922 065537 7.56 1.49 20160922 065538 7.54 1.51 20160922 065539 7.52 1.52 20160922 065540 7.50 1.54 20160922 065541 7.47 1.55 20160922 065542 7.45 1.57 20160922 065543 7.42 1.59 20160922 065544 7.39 1.60 20160922 065545 7.37 1.62 20160922 065546 7.34 1.63 20160922 065547 7.31 1.65 20160922 065548 7.27 1.63 20160922 065549 7.24 1.62 20160922 065550 7.20 1.61 20160922 065551 7.16 1.59 20160922 065552 7.13 1.57 20160922 065553 7.09 1.56 20160922 065554 7.05 1.54 20160922 065555 7.01 1.51 20160922 065556 6.96 1.49 20160922 065557 6.92 1.47 20160922 065558 6.97 1.49 20160922 065559 7.00 1.51 20160922 065600 7.02 1.53 20160922 065601 7.02 1.55 20160922 065602 7.00 1.57 20160922 065603 7.00 1.58 20160922 065604 6.96 1.60 20160922 065605 6.90 1.61 20160922 065606 6.82 1.62 20160922 065607 6.73 1.63 20160922 065608 6.61 1.63 20160922 065609 6.46 1.63 20160922 065610 6.34 1.63 20160922 065611 6.23 1.63 20160922 065612 6.13 1.63 20160922 065613 6.06 1.63 20160922 065614 6.02 1.63 20160922 065615 5.98 1.63 20160922 065616 5.96 1.63 20160922 065617 5.96 1.63 20160922 065618 5.95 1.63 20160922 065619 5.92 1.63 20160922 065620 5.89 1.63 20160922 065621 5.85 1.63 20160922 065622 5.80 1.64 20160922 065623 5.76 1.64 20160922 065624 5.73 1.64 20160922 065625 5.79 1.64 20160922 065627 5.87 1.64 20160922 065628 5.99 1.64 20160922 065629 6.24 1.64 20160922 065630 6.53 1.64 20160922 065631 6.82 1.65 20160922 065632 7.12 1.65 20160922 065633 7.38 1.65 20160922 065634 7.67 1.65 20160922 065635 7.95 1.65 20160922 065636 8.22 1.66 20160922 065637 8.48 1.66 20160922 065638 8.73 1.66 20160922 065639 8.45 1.67 20160922 065640 8.03 1.68 20160922 065641 7.61 1.69 20160922 065642 7.19 1.69 20160922 065643 6.78 1.70 20160922 065644 6.39 1.70 20160922 065645 6.01 1.70 20160922 065646 5.63 1.71 20160922 065647 5.30 1.71 20160922 065648 5.02 1.71 20160922 065649 4.69 1.71 20160922 065650 4.38 1.72 20160922 065651 4.11 1.73 20160922 065652 3.87 1.75 20160922 065653 3.63 1.77 20160922 065654 3.50 1.78 20160922 065655 3.40 1.79 20160922 065656 3.34 1.80 20160922 065657 3.33 1.81 20160922 065658 3.35 1.82 20160922 065659 3.24 1.81 20160922 065700 3.02 1.80 20160922 065701 2.81 1.78 20160922 065702 2.57 1.77 20160922 065703 2.30 1.76 20160922 065704 2.02 1.75 20160922 065705 1.75 1.74 20160922 065706 1.55 1.73 20160922 065707 1.58 1.73 20160922 065708 1.74 1.72 20160922 065709 1.50 1.72 20160922 065710 1.21 1.71 20160922 065711 1.05 1.70 20160922 065712 1.06 1.69 20160922 065713 1.24 1.68 20160922 065714 1.51 1.67 20160922 065715 1.72 1.65 20160922 065716 2.06 1.64 20160922 065718 2.42 1.63 20160922 065719 2.78 1.61 20160922 065720 3.01 1.58 20160922 065721 3.07 1.55 20160922 065722 3.12 1.51 20160922 065723 3.18 1.49 20160922 065724 3.20 1.46 20160922 065725 3.24 1.43 20160922 065726 3.29 1.41 20160922 065727 3.33 1.38 20160922 065728 3.37 1.36 20160922 065729 3.42 1.34 20160922 065730 3.51 1.34 20160922 065731 3.62 1.36 20160922 065732 3.70 1.37 20160922 065733 3.79 1.39 20160922 065734 3.86 1.41 20160922 065735 3.91 1.43 20160922 065736 3.95 1.45 20160922 065737 3.97 1.47 20160922 065738 3.98 1.49 20160922 065739 3.97 1.52 20160922 065740 3.99 1.55 20160922 065741 4.04 1.58 20160922 065742 4.09 1.62 20160922 065743 4.14 1.66 20160922 065744 4.20 1.70 20160922 065745 4.26 1.75 20160922 065746 4.33 1.79 20160922 065747 4.49 1.84 20160922 065748 4.74 1.88 20160922 065749 4.98 1.93 20160922 065750 5.23 1.96 20160922 065751 5.57 1.98 20160922 065752 5.89 2.00 20160922 065753 6.19 2.02 20160922 065754 6.47 2.03 20160922 065755 6.71 2.05 20160922 065756 6.93 2.06 20160922 065757 7.11 2.07 20160922 065758 7.27 2.08 20160922 065759 7.39 2.09 20160922 065800 7.50 2.09 20160922 065801 7.66 2.08 20160922 065802 7.84 2.07 20160922 065803 8.01 2.07 20160922 065804 8.24 2.06 20160922 065805 8.50 2.06 20160922 065806 8.78 2.05 20160922 065808 9.09 2.05 20160922 065809 9.41 2.05 20160922 065810 9.76 2.05 20160922 065811 9.93 2.05 20160922 065812 9.82 2.06 20160922 065813 9.68 2.06 20160922 065814 9.51 2.06 20160922 065815 9.30 2.05 20160922 065816 9.10 2.05 20160922 065817 8.90 2.04 20160922 065818 8.70 2.03 20160922 065819 8.51 2.02 20160922 065820 8.32 2.00 20160922 065821 8.09 1.99 20160922 065822 7.83 1.97 20160922 065823 7.58 1.95 20160922 065824 7.34 1.93 20160922 065825 7.12 1.92 20160922 065826 6.91 1.90 20160922 065827 6.70 1.89 20160922 065828 6.49 1.88 20160922 065829 6.31 1.87 20160922 065830 6.14 1.86 20160922 065831 6.06 1.85 20160922 065832 6.09 1.84 20160922 065833 6.10 1.83 20160922 065834 6.11 1.82 20160922 065835 6.11 1.80 20160922 065836 6.10 1.78 20160922 065837 6.07 1.77 20160922 065838 6.04 1.75 20160922 065839 6.00 1.73 20160922 065840 5.96 1.71 20160922 065841 5.96 1.70 20160922 065842 6.09 1.72 20160922 065843 6.22 1.74 20160922 065844 6.36 1.76 20160922 065845 6.51 1.78 20160922 065846 6.66 1.80 20160922 065847 6.81 1.82 20160922 065848 6.98 1.84 20160922 065849 7.16 1.86 20160922 065850 7.34 1.87 20160922 065851 7.52 1.89 20160922 065852 7.65 1.89 20160922 065853 7.77 1.89 20160922 065854 7.88 1.89 20160922 065855 7.98 1.89 20160922 065856 8.07 1.90 20160922 065857 8.16 1.90 20160922 065859 8.24 1.90 20160922 065900 8.29 1.90 20160922 065901 8.36 1.90 20160922 065902 8.42 1.90 20160922 065903 8.34 1.89 20160922 065904 8.26 1.87 20160922 065905 8.17 1.85 20160922 065906 8.08 1.84 20160922 065907 8.02 1.82 20160922 065908 7.95 1.80 20160922 065909 7.87 1.79 20160922 065910 7.79 1.77 20160922 065911 7.70 1.76 20160922 065912 7.60 1.74 20160922 065913 7.60 1.75 20160922 065914 7.60 1.76 20160922 065915 7.59 1.77 20160922 065916 7.56 1.78 20160922 065917 7.53 1.79 20160922 065918 7.49 1.79 20160922 065919 7.43 1.80 20160922 065920 7.37 1.80 20160922 065921 7.29 1.80 20160922 065922 7.20 1.80 20160922 065923 7.24 1.80 20160922 065924 7.32 1.80 20160922 065925 7.42 1.81 20160922 065926 7.54 1.81 20160922 065927 7.68 1.82 20160922 065928 7.83 1.84 20160922 065929 8.01 1.85 20160922 065930 8.20 1.87 20160922 065931 8.41 1.89 20160922 065932 8.64 1.90 20160922 065933 8.80 1.88 20160922 065934 8.94 1.86 20160922 065935 9.07 1.84 20160922 065936 9.20 1.83 20160922 065937 9.33 1.81 20160922 065938 9.44 1.79 20160922 065939 9.55 1.78 20160922 065940 9.63 1.77 20160922 065941 9.74 1.75 20160922 065942 9.83 1.74 20160922 065943 9.85 1.74 20160922 065944 9.81 1.74 20160922 065945 9.78 1.73 20160922 065946 9.75 1.73 20160922 065947 9.71 1.73 20160922 065949 9.68 1.72 20160922 065950 9.65 1.72 20160922 065951 9.62 1.72 20160922 065952 9.59 1.71 20160922 065953 9.55 1.71 20160922 065954 9.59 1.71 20160922 065955 9.69 1.71 20160922 065956 9.81 1.70 20160922 065957 9.88 1.70 20160922 065958 9.95 1.70 20160922 065959 10.00 1.70 20160922 070000 10.05 1.70 20160922 070001 10.08 1.70 20160922 070002 10.11 1.71 20160922 070003 10.12 1.71 20160922 070004 9.98 1.71 20160922 070005 9.65 1.71 20160922 070006 9.34 1.71 20160922 070007 9.06 1.70 20160922 070008 8.79 1.69 20160922 070009 8.55 1.68 20160922 070010 8.34 1.67 20160922 070011 8.15 1.66 20160922 070012 7.98 1.65 20160922 070013 7.85 1.64 20160922 070014 7.76 1.62 20160922 070015 7.79 1.62 20160922 070016 7.82 1.62 20160922 070017 7.85 1.62 20160922 070018 7.88 1.62 20160922 070019 7.91 1.61 20160922 070020 7.95 1.61 20160922 070021 7.99 1.60 20160922 070022 8.01 1.60 20160922 070023 8.05 1.59 20160922 070024 8.08 1.59 20160922 070025 8.05 1.58 20160922 070026 8.01 1.58 20160922 070027 7.98 1.57 20160922 070028 7.94 1.57 20160922 070029 7.90 1.56 20160922 070030 7.86 1.55 20160922 070031 7.81 1.53 20160922 070032 7.77 1.52 20160922 070033 7.73 1.51 20160922 070034 7.69 1.49 20160922 070035 7.61 1.47 20160922 070036 7.55 1.44 20160922 070037 7.52 1.42 20160922 070038 7.49 1.40 20160922 070040 7.49 1.38 20160922 070041 7.51 1.36 20160922 070042 7.54 1.34 20160922 070043 7.59 1.33 20160922 070044 7.65 1.31 20160922 070045 7.77 1.30 20160922 070046 7.69 1.29 20160922 070047 7.53 1.28 20160922 070048 7.37 1.28 20160922 070049 7.21 1.27 20160922 070050 7.06 1.26 20160922 070051 6.90 1.25 20160922 070052 6.74 1.24 20160922 070053 6.56 1.24 20160922 070054 6.39 1.23 20160922 070055 6.23 1.22 20160922 070056 6.27 1.22 20160922 070057 6.46 1.24 20160922 070058 6.66 1.26 20160922 070059 6.87 1.28 20160922 070100 7.05 1.30 20160922 070101 7.28 1.32 20160922 070102 7.52 1.34 20160922 070103 7.77 1.37 20160922 070104 8.03 1.39 20160922 070105 8.23 1.42 20160922 070106 8.34 1.45 20160922 070107 8.16 1.48 20160922 070108 8.02 1.51 20160922 070109 7.89 1.54 20160922 070110 7.82 1.56 20160922 070111 7.79 1.58 20160922 070112 7.78 1.60 20160922 070113 7.82 1.62 20160922 070114 7.87 1.65 20160922 070115 7.94 1.66 20160922 070116 8.03 1.68 20160922 070117 8.15 1.69 20160922 070118 8.27 1.70 20160922 070119 8.41 1.72 20160922 070120 8.50 1.73 20160922 070121 8.59 1.75 20160922 070122 8.68 1.77 20160922 070123 8.76 1.79 20160922 070124 8.86 1.81 20160922 070125 8.92 1.83 20160922 070126 8.98 1.85 20160922 070127 8.95 1.86 20160922 070128 8.90 1.87 20160922 070129 8.86 1.88 20160922 070131 8.80 1.89 20160922 070132 8.72 1.90 20160922 070133 8.64 1.91 20160922 070134 8.54 1.92 20160922 070135 8.45 1.92 20160922 070136 8.36 1.92 20160922 070137 8.28 1.93 20160922 070138 8.31 1.93 20160922 070139 8.35 1.93 20160922 070140 8.40 1.93 20160922 070141 8.44 1.92 20160922 070142 8.48 1.92 20160922 070143 8.52 1.91 20160922 070144 8.54 1.90 20160922 070145 8.57 1.89 20160922 070146 8.58 1.88 20160922 070147 8.60 1.87 20160922 070148 8.53 1.87 20160922 070149 8.43 1.88 20160922 070150 8.34 1.89 20160922 070151 8.25 1.90 20160922 070152 8.16 1.91 20160922 070153 8.08 1.93 20160922 070154 8.01 1.94 20160922 070155 7.96 1.96 20160922 070156 7.92 1.98 20160922 070157 7.89 2.00 20160922 070158 7.93 2.01 20160922 070159 8.05 2.01 20160922 070200 8.18 2.01 20160922 070201 8.30 2.02 20160922 070202 8.41 2.02 20160922 070203 8.53 2.02 20160922 070204 8.64 2.03 20160922 070205 8.75 2.03 20160922 070206 8.86 2.03 20160922 070207 8.97 2.04 20160922 070208 9.06 2.04 20160922 070209 9.00 2.04 20160922 070210 8.93 2.05 20160922 070211 8.86 2.05 20160922 070212 8.80 2.05 20160922 070213 8.72 2.06 20160922 070214 8.63 2.06 20160922 070215 8.54 2.07 20160922 070216 8.44 2.07 20160922 070217 8.34 2.08 20160922 070218 8.23 2.08 20160922 070219 8.32 2.10 20160922 070221 8.39 2.11 20160922 070222 8.50 2.12 20160922 070223 8.61 2.13 20160922 070224 8.73 2.14 20160922 070225 8.86 2.15 20160922 070226 8.99 2.16 20160922 070227 9.12 2.17 20160922 070228 9.27 2.17 20160922 070229 9.39 2.17 20160922 070230 9.40 2.17 20160922 070231 9.33 2.16 20160922 070232 9.29 2.16 20160922 070233 9.24 2.16 20160922 070234 9.21 2.16 20160922 070235 9.19 2.17 20160922 070236 9.17 2.18 20160922 070237 9.17 2.19 20160922 070238 9.14 2.21 20160922 070239 9.11 2.23 20160922 070240 9.08 2.24 20160922 070241 9.05 2.23 20160922 070242 9.01 2.22 20160922 070243 8.95 2.21 20160922 070244 8.89 2.20 20160922 070245 8.82 2.19 20160922 070246 8.72 2.18 20160922 070247 8.62 2.17 20160922 070248 8.52 2.16 20160922 070249 8.38 2.15 20160922 070250 8.26 2.14 20160922 070251 8.14 2.14 20160922 070252 8.04 2.14 20160922 070253 7.94 2.14 20160922 070254 7.80 2.15 20160922 070255 7.69 2.15 20160922 070256 7.54 2.16 20160922 070257 7.43 2.17 20160922 070258 7.33 2.17 20160922 070259 7.19 2.18 20160922 070300 7.09 2.20 20160922 070301 7.14 2.20 20160922 070302 7.38 2.19 20160922 070303 7.58 2.19 20160922 070304 7.76 2.19 20160922 070305 7.93 2.19 20160922 070306 8.10 2.18 20160922 070307 8.24 2.18 20160922 070308 8.36 2.18 20160922 070309 8.47 2.17 20160922 070310 8.56 2.17 20160922 070312 8.60 2.17 20160922 070313 8.62 2.19 20160922 070314 8.62 2.20 20160922 070315 8.62 2.21 20160922 070316 8.62 2.22 20160922 070317 8.58 2.23 20160922 070318 8.54 2.24 20160922 070319 8.48 2.25 20160922 070320 8.42 2.27 20160922 070321 8.32 2.28 20160922 070322 8.26 2.29 20160922 070323 8.36 2.28 20160922 070324 8.46 2.28 20160922 070325 8.58 2.27 20160922 070326 8.70 2.27 20160922 070327 8.83 2.27 20160922 070328 8.95 2.28 20160922 070329 9.08 2.28 20160922 070330 9.17 2.29 20160922 070331 9.30 2.29 20160922 070332 9.42 2.30 20160922 070333 9.35 2.31 20160922 070334 9.24 2.33 20160922 070335 9.14 2.35 20160922 070336 9.09 2.36 20160922 070337 9.02 2.38 20160922 070338 8.98 2.40 20160922 070339 8.95 2.41 20160922 070340 8.95 2.43 20160922 070341 8.94 2.44 20160922 070342 8.99 2.46 20160922 070343 8.97 2.46 20160922 070344 8.91 2.46 20160922 070345 8.88 2.45 20160922 070346 8.86 2.44 20160922 070347 8.85 2.43 20160922 070348 8.88 2.42 20160922 070349 8.90 2.41 20160922 070350 8.96 2.40 20160922 070351 9.02 2.39 20160922 070352 9.12 2.38 20160922 070353 9.24 2.37 20160922 070354 9.22 2.36 20160922 070355 9.19 2.35 20160922 070356 9.12 2.35 20160922 070357 9.02 2.34 20160922 070358 8.89 2.33 20160922 070359 8.76 2.32 20160922 070400 8.57 2.31 20160922 070401 8.34 2.31 20160922 070403 8.08 2.30 20160922 070404 7.84 2.29 20160922 070405 7.72 2.28 20160922 070406 7.64 2.27 20160922 070407 7.59 2.26 20160922 070408 7.55 2.25 20160922 070409 7.55 2.23 20160922 070410 7.57 2.21 20160922 070411 7.60 2.20 20160922 070412 7.66 2.17 20160922 070413 7.72 2.15 20160922 070414 7.83 2.13 20160922 070415 7.92 2.11 20160922 070416 7.89 2.09 20160922 070417 7.86 2.07 20160922 070418 7.80 2.05 20160922 070419 7.73 2.04 20160922 070420 7.66 2.02 20160922 070421 7.56 2.01 20160922 070422 7.44 2.00 20160922 070423 7.33 1.99 20160922 070424 7.25 1.99 20160922 070425 7.22 1.98 20160922 070426 7.16 1.97 20160922 070427 7.11 1.96 20160922 070428 7.07 1.95 20160922 070429 7.03 1.94 20160922 070430 7.02 1.93 20160922 070431 7.02 1.92 20160922 070432 7.02 1.91 20160922 070433 7.04 1.89 20160922 070434 7.09 1.88 20160922 070435 7.12 1.87 20160922 070436 7.18 1.87 20160922 070437 7.21 1.88 20160922 070438 7.23 1.90 20160922 070439 7.27 1.92 20160922 070440 7.32 1.94 20160922 070441 7.34 1.97 20160922 070442 7.33 1.99 20160922 070443 7.27 2.00 20160922 070444 7.23 2.02 20160922 070445 7.16 2.03 20160922 070446 7.09 2.04 20160922 070447 6.84 2.01 20160922 070448 6.67 1.99 20160922 070449 6.49 1.97 20160922 070450 6.34 1.95 20160922 070451 6.24 1.94 20160922 070453 6.18 1.92 20160922 070454 6.17 1.91 20160922 070455 6.19 1.90 20160922 070456 6.24 1.89 20160922 070457 6.35 1.89 20160922 070458 6.39 1.88 20160922 070459 6.29 1.88 20160922 070500 6.14 1.88 20160922 070501 5.98 1.88 20160922 070502 5.78 1.88 20160922 070503 5.56 1.89 20160922 070504 5.37 1.89 20160922 070505 5.18 1.90 20160922 070506 5.05 1.91 20160922 070507 4.91 1.92 20160922 070508 4.78 1.93 20160922 070509 4.77 1.93 20160922 070510 4.78 1.93 20160922 070511 4.83 1.93 20160922 070512 4.89 1.92 20160922 070513 4.95 1.91 20160922 070514 5.07 1.91 20160922 070515 5.21 1.90 20160922 070516 5.40 1.89 20160922 070517 5.62 1.87 20160922 070518 5.83 1.85 20160922 070519 6.00 1.85 20160922 070520 6.05 1.85 20160922 070521 6.13 1.84 20160922 070522 6.23 1.84 20160922 070523 6.35 1.84 20160922 070524 6.46 1.84 20160922 070525 6.61 1.84 20160922 070526 6.78 1.83 20160922 070527 6.94 1.83 20160922 070528 7.13 1.83 20160922 070529 7.33 1.83 20160922 070530 7.40 1.84 20160922 070531 7.51 1.85 20160922 070532 7.62 1.86 20160922 070533 7.72 1.88 20160922 070534 7.82 1.89 20160922 070535 7.92 1.91 20160922 070536 8.01 1.93 20160922 070537 7.94 1.94 20160922 070538 7.90 1.94 20160922 070539 7.83 1.95 20160922 070540 7.73 1.94 20160922 070541 7.60 1.92 20160922 070542 7.49 1.90 20160922 070544 7.36 1.88 20160922 070545 7.24 1.87 20160922 070546 7.13 1.86 20160922 070547 7.02 1.84 20160922 070548 6.91 1.83 20160922 070549 6.80 1.83 20160922 070550 6.72 1.82 20160922 070551 6.61 1.82 20160922 070552 6.61 1.81 20160922 070553 6.64 1.81 20160922 070554 6.70 1.81 20160922 070555 6.75 1.82 20160922 070556 6.78 1.82 20160922 070557 6.80 1.82 20160922 070558 6.85 1.82 20160922 070559 6.89 1.82 20160922 070600 6.92 1.82 20160922 070601 6.97 1.82 20160922 070602 7.01 1.82 20160922 070603 6.97 1.82 20160922 070604 6.95 1.82 20160922 070605 6.93 1.82 20160922 070606 6.93 1.82 20160922 070607 6.94 1.82 20160922 070608 6.97 1.82 20160922 070609 7.02 1.82 20160922 070610 7.08 1.82 20160922 070611 7.16 1.82 20160922 070612 7.18 1.82 20160922 070613 7.22 1.82 20160922 070614 7.25 1.82 20160922 070615 7.30 1.82 20160922 070616 7.35 1.82 20160922 070617 7.39 1.82 20160922 070618 7.44 1.82 20160922 070619 7.50 1.82 20160922 070620 7.53 1.82 20160922 070621 7.59 1.82 20160922 070622 7.66 1.83 20160922 070623 7.72 1.83 20160922 070624 7.71 1.83 20160922 070625 7.76 1.83 20160922 070626 7.84 1.83 20160922 070627 7.91 1.83 20160922 070628 8.00 1.83 20160922 070629 8.09 1.84 20160922 070630 8.14 1.84 20160922 070631 8.23 1.84 20160922 070632 8.31 1.84 20160922 070634 8.37 1.84 20160922 070635 8.38 1.84 20160922 070636 8.24 1.85 20160922 070637 8.13 1.87 20160922 070638 8.03 1.88 20160922 070639 7.95 1.90 20160922 070640 7.91 1.91 20160922 070641 7.88 1.93 20160922 070642 7.87 1.95 20160922 070643 7.88 1.96 20160922 070644 7.92 1.98 20160922 070645 8.00 2.00 20160922 070646 8.15 2.02 20160922 070647 8.38 2.02 20160922 070648 8.60 2.03 20160922 070649 8.80 2.04 20160922 070650 9.01 2.04 20160922 070651 9.20 2.04 20160922 070652 9.36 2.04 20160922 070653 9.54 2.03 20160922 070654 9.72 2.03 20160922 070655 9.85 2.02 20160922 070656 10.00 2.01 20160922 070657 9.95 2.01 20160922 070658 9.88 2.01 20160922 070659 9.79 2.01 20160922 070700 9.70 2.01 20160922 070701 9.62 2.02 20160922 070702 9.55 2.02 20160922 070703 9.53 2.02 20160922 070704 9.50 2.02 20160922 070705 9.49 2.02 20160922 070706 9.51 2.02 20160922 070707 9.57 2.01 20160922 070708 9.74 2.01 20160922 070709 9.89 2.01 20160922 070710 10.08 2.01 20160922 070711 10.24 2.01 20160922 070712 10.39 2.01 20160922 070713 10.56 2.01 20160922 070714 10.73 2.01 20160922 070715 10.91 2.01 20160922 070716 11.06 2.02 20160922 070717 11.20 2.03 20160922 070718 11.31 2.04 20160922 070719 11.31 2.05 20160922 070720 11.32 2.07 20160922 070721 11.29 2.08 20160922 070722 11.26 2.09 20160922 070723 11.21 2.10 20160922 070725 11.14 2.11 20160922 070726 11.08 2.12 20160922 070727 10.98 2.13 20160922 070728 10.87 2.14 20160922 070729 10.76 2.15 20160922 070730 10.71 2.17 20160922 070731 10.81 2.18 20160922 070732 11.00 2.17 20160922 070733 11.21 2.16 20160922 070734 11.40 2.16 20160922 070735 11.67 2.15 20160922 070736 11.89 2.15 20160922 070737 12.19 2.15 20160922 070738 12.50 2.15 20160922 070739 12.77 2.15 20160922 070740 13.13 2.16 20160922 070741 13.36 2.16 20160922 070742 13.57 2.16 20160922 070743 13.76 2.16 20160922 070744 13.98 2.16 20160922 070745 14.20 2.16 20160922 070746 14.39 2.15 20160922 070747 14.43 2.14 20160922 070748 14.40 2.13 20160922 070749 14.37 2.12 20160922 070750 14.32 2.10 20160922 070751 14.18 2.09 20160922 070752 14.07 2.07 20160922 070753 13.89 2.06 20160922 070754 13.75 2.05 20160922 070755 13.54 2.04 20160922 070756 13.30 2.04 20160922 070757 13.10 2.05 20160922 070758 12.83 2.06 20160922 070759 12.60 2.07 20160922 070800 12.29 2.09 20160922 070801 12.28 2.10 20160922 070802 12.28 2.11 20160922 070803 12.48 2.12 20160922 070804 12.80 2.11 20160922 070805 13.05 2.11 20160922 070806 13.37 2.11 20160922 070807 13.63 2.11 20160922 070808 13.94 2.11 20160922 070809 14.26 2.10 20160922 070810 14.51 2.10 20160922 070811 14.82 2.10 20160922 070812 15.08 2.10 20160922 070813 15.39 2.09 20160922 070814 15.60 2.08 20160922 070816 15.74 2.06 20160922 070817 15.80 2.05 20160922 070818 15.86 2.04 20160922 070819 15.91 2.03 20160922 070820 15.87 2.02 20160922 070821 15.81 2.02 20160922 070822 15.75 2.02 20160922 070823 15.63 2.01 20160922 070824 15.45 2.02 20160922 070825 15.31 2.02 20160922 070826 14.89 2.03 20160922 070827 14.40 2.04 20160922 070828 14.06 2.05 20160922 070829 13.71 2.05 20160922 070830 13.53 2.04 20160922 070831 13.33 2.03 20160922 070832 13.19 2.02 20160922 070833 13.04 2.00 20160922 070834 12.95 1.99 20160922 070835 12.84 1.97 20160922 070836 12.78 1.95 20160922 070837 12.87 1.93 20160922 070838 13.04 1.92 20160922 070839 13.20 1.92 20160922 070840 13.38 1.92 20160922 070841 13.59 1.93 20160922 070842 13.84 1.94 20160922 070843 13.67 1.94 20160922 070844 13.60 1.94 20160922 070845 13.44 1.94 20160922 070846 13.30 1.94 20160922 070847 13.14 1.93 20160922 070848 12.94 1.92 20160922 070849 12.74 1.90 20160922 070850 12.64 1.89 20160922 070851 12.54 1.87 20160922 070852 12.51 1.86 20160922 070853 12.52 1.84 20160922 070854 12.61 1.82 20160922 070855 12.72 1.81 20160922 070856 12.50 1.80 20160922 070857 12.36 1.80 20160922 070858 12.19 1.79 20160922 070859 11.98 1.79 20160922 070900 11.80 1.78 20160922 070901 11.73 1.78 20160922 070902 11.64 1.78 20160922 070903 11.66 1.77 20160922 070904 11.65 1.77 20160922 070906 11.77 1.76 20160922 070907 11.85 1.76 20160922 070908 12.07 1.75 20160922 072149 10.08 1.23 20160922 072150 10.44 1.21 20160922 072151 10.92 1.19 20160922 072152 11.36 1.17 20160922 072153 10.18 1.18 20160922 072154 9.49 1.18 20160922 072155 9.22 1.19 20160922 072156 9.16 1.19 20160922 072157 6.15 1.15 20160922 072158 4.71 1.12 20160922 072204 9.80 1.04 20160922 072206 9.64 1.04 20160922 072207 9.48 1.03 20160922 072208 9.38 1.03 20160922 072209 9.10 1.02 20160922 072210 8.79 1.01 20160922 072211 8.42 1.00 20160922 072212 8.14 0.99 20160922 072213 7.67 0.96 20160922 072214 7.12 0.92 20160922 072215 6.62 0.87 20160922 072216 6.07 0.83 20160922 072217 5.57 0.79 20160922 072218 5.07 0.75 20160922 072219 4.60 0.71 20160922 072225 3.93 0.75 20160922 072226 3.88 0.70 20160922 072227 3.92 0.65 20160922 072228 3.86 0.61 20160922 072229 3.90 0.64 20160922 072230 4.41 0.68 20160922 072231 5.31 0.71 20160922 072232 6.40 0.73 20160922 072233 6.85 0.73 20160922 072234 7.27 0.72 20160922 072235 7.67 0.71 20160922 072236 8.09 0.70 20160922 072237 8.47 0.65 20160922 072239 9.20 0.56 20160922 072240 9.42 0.51 20160922 072247 5.42 0.32 20160922 072248 4.66 0.32 20160922 072448 24.43 0.77 20160922 072449 24.78 0.77 20160922 072450 23.69 0.83 20160922 072451 22.35 0.88 20160922 072452 20.32 0.95 20160922 072453 17.85 1.00 20160922 072454 15.08 1.04 20160922 072455 12.53 1.08 20160922 072456 10.21 1.12 20160922 072457 8.15 1.16 20160922 072458 6.52 1.20 20160922 072459 5.43 1.24 20160922 072500 4.56 1.28 20160922 072501 3.75 1.33 20160922 072502 3.10 1.38 20160922 072503 2.92 1.41 20160922 072504 2.87 1.43 20160922 072505 2.87 1.44 20160922 072506 2.92 1.45 20160922 072507 3.05 1.46 20160922 072508 3.18 1.49 20160922 072509 3.35 1.52 20160922 072510 3.46 1.54 20160922 072511 3.56 1.57 20160922 072512 3.67 1.61 20160922 072513 3.79 1.68 20160922 072514 3.85 1.74 20160922 072515 3.85 1.80 20160922 072516 3.75 1.86 20160922 072518 3.04 1.98 20160922 072519 2.64 2.04 20160922 072520 2.25 2.10 20160922 072521 1.91 2.16 20160922 072522 1.77 2.21 20160922 072523 1.72 2.27 20160922 072524 1.71 2.33 20160922 072525 1.72 2.40 20160922 072526 1.59 2.48 20160922 072527 0.97 2.55 20160922 072528 0.55 2.61 20160922 072529 0.74 2.66 20160922 072530 1.46 2.71 20160922 072531 2.01 2.76 20160922 072532 2.47 2.82 20160922 072533 2.88 2.88 20160922 072534 3.35 2.94 20160922 072535 3.88 3.00 20160922 072536 4.16 3.06 20160922 072537 4.32 3.13 20160922 072539 4.46 3.19 20160922 072540 4.64 3.25 20160922 072541 4.82 3.30 20160922 072542 4.92 3.35 20160922 072543 5.06 3.40 20160922 072544 5.37 3.45 20160922 072545 5.70 3.52 20160922 072546 6.19 3.59 20160922 072547 6.68 3.66 20160922 072548 7.02 3.74 20160922 072549 7.37 3.81 20160922 072550 7.59 3.88 20160922 072551 7.80 3.96 20160922 072552 8.00 4.02 20160922 072553 8.27 4.07 20160922 072554 8.53 4.11 20160922 072555 8.75 4.15 20160922 072556 8.99 4.19 20160922 072557 9.04 4.21 20160922 072558 8.98 4.23 20160922 072559 8.87 4.25 20160922 072600 8.70 4.28 20160922 072601 8.51 4.30 20160922 072602 8.36 4.33 20160922 072603 8.20 4.37 20160922 072604 8.01 4.40 20160922 072605 7.79 4.43 20160922 072606 7.56 4.46 20160922 072607 7.19 4.48 20160922 072608 6.70 4.49 20160922 072609 6.25 4.52 20160922 072610 5.72 4.55 20160922 072611 5.21 4.58 20160922 072612 4.77 4.62 20160922 072613 4.84 4.68 20160922 072614 4.84 4.72 20160922 072615 4.90 4.77 20160922 072616 5.09 4.80 20160922 072617 5.25 4.83 20160922 072619 5.48 4.95 20160922 072620 5.52 5.00 20160922 072621 5.54 5.06 20160922 072622 5.50 5.11 20160922 072623 5.69 5.14 20160922 072624 6.13 5.17 20160922 072625 6.63 5.19 20160922 072626 7.20 5.21 20160922 072627 7.83 5.24 20160922 072628 8.65 5.27 20160922 072630 9.47 5.29 20160922 072631 10.29 5.30 20160922 072632 11.18 5.32 20160922 072633 12.00 5.33 20160922 072634 12.80 5.33 20160922 072635 13.32 5.34 20160922 072636 13.79 5.33 20160922 072637 14.24 5.31 20160922 072638 14.71 5.30 20160922 072639 15.09 5.28 20160922 072641 16.19 5.23 20160922 072642 16.77 5.21 20160922 072643 17.31 5.19 20160922 072644 17.82 5.17 20160922 072645 18.30 5.15 20160922 072646 18.25 5.09 20160922 072647 18.10 5.03 20160922 072648 17.93 4.97 20160922 072649 17.73 4.92 20160922 072650 17.50 4.87 20160922 072651 17.13 4.80 20160922 072652 16.58 4.71 20160922 072653 16.09 4.62 20160922 072654 15.62 4.53 20160922 072655 15.18 4.44 20160922 072656 14.78 4.35 20160922 072657 14.34 4.26 20160922 072658 13.88 4.19 20160922 072659 13.47 4.11 20160922 072700 13.04 4.04 20160922 072701 12.63 3.98 20160922 072702 12.26 3.92 20160922 072703 11.86 3.88 20160922 072704 11.48 3.84 20160922 072705 11.15 3.81 20160922 072706 10.82 3.79 20160922 072707 10.53 3.77 20160922 072708 10.29 3.74 20160922 072709 10.07 3.69 20160922 072710 9.94 3.65 20160922 072711 9.85 3.62 20160922 072712 9.81 3.59 20160922 072713 9.81 3.56 20160922 072714 9.86 3.55 20160922 072715 9.91 3.55 20160922 072718 10.16 3.54 20160922 072719 10.32 3.54 20160922 072720 10.48 3.53 20160922 072721 10.43 3.51 20160922 072722 10.29 3.49 20160922 072723 10.09 3.47 20160922 072724 9.84 3.47 20160922 072725 9.64 3.46 20160922 072726 9.45 3.46 20160922 072727 9.45 3.43 20160922 072728 9.50 3.40 20160922 072729 9.57 3.37 20160922 072730 9.64 3.34 20160922 072731 9.72 3.31 20160922 072732 9.83 3.28 20160922 072733 9.94 3.27 20160922 072734 10.07 3.26 20160922 072735 10.21 3.26 20160922 072736 10.39 3.25 20160922 072737 10.56 3.25 20160922 072738 10.74 3.25 20160922 072739 10.69 3.24 20160922 072740 10.86 3.24 20160922 072741 10.93 3.23 20160922 072742 11.01 3.23 20160922 072743 11.21 3.21 20160922 072744 11.30 3.20 20160922 072745 11.45 3.18 20160922 072746 11.79 3.16 20160922 072747 11.98 3.14 20160922 072748 12.14 3.13 20160922 072749 12.35 3.12 20160922 072751 12.43 3.11 20160922 072752 12.50 3.11 20160922 072753 12.79 3.11 20160922 072754 12.99 3.11 20160922 072755 13.19 3.12 20160922 072756 13.86 3.09 20160922 072757 14.38 3.08 20160922 072758 14.91 3.06 20160922 072800 16.02 2.98 20160922 072801 16.61 2.93 20160922 072802 17.00 2.89 20160922 072803 17.38 2.85 20160922 072804 17.90 2.80 20160922 072805 18.23 2.76 20160922 072806 18.67 2.68 20160922 072807 18.96 2.62 20160922 072808 19.20 2.56 20160922 072809 19.54 2.49 20160922 072810 19.72 2.43 20160922 072811 19.89 2.34 20160922 072812 20.03 2.30 20160922 072813 20.29 2.24 20160922 072814 20.50 2.20 20160922 072815 20.85 2.15 20160922 072816 21.14 2.11 20160922 072817 21.44 2.07 20160922 072818 21.94 2.01 20160922 072819 22.30 1.97 20160922 072820 22.85 1.92 20160922 072821 23.28 1.88 20160922 072822 23.90 1.83 20160922 072823 24.38 1.79 20160922 072824 25.07 1.74 20160922 072825 25.02 1.74 20160922 072826 24.83 1.76 20160922 072827 24.67 1.78 20160922 072828 24.52 1.81 20160922 072831 24.08 1.88 20160922 072832 24.11 1.89 20160922 072833 24.37 1.90 20160922 072834 24.65 1.90 20160922 072835 25.00 1.91 20160922 072836 25.39 1.91 20160922 072837 25.83 1.92 20160922 072838 26.26 1.92 20160922 072839 26.26 1.98 20160922 072841 26.02 2.06 20160922 072842 25.83 2.13 20160922 072843 25.66 2.21 20160922 072844 25.54 2.27 20160922 072845 25.46 2.34 20160922 072846 25.41 2.40 20160922 072847 25.33 2.45 20160922 072848 25.22 2.50 20160922 072849 25.10 2.54 20160922 072850 24.98 2.59 20160922 072851 24.87 2.65 20160922 072852 24.75 2.71 20160922 072853 24.63 2.77 20160922 072854 24.92 2.86 20160922 072855 25.19 2.93 20160922 072856 25.47 3.01 20160922 072857 25.70 3.08 20160922 072858 25.80 3.14 20160922 072859 25.90 3.21 20160922 072900 25.92 3.26 20160922 072901 25.94 3.33 20160922 072902 26.15 3.40 20160922 072903 26.36 3.48 20160922 072904 26.55 3.54 20160922 072905 26.77 3.62 20160922 072906 27.00 3.69 20160922 072907 27.22 3.75 20160922 072908 27.57 3.80 20160922 072909 27.76 3.83 20160922 072910 27.87 3.85 20160922 072911 28.03 3.88 20160922 072912 28.19 3.91 20160922 072913 28.36 3.94 20160922 072914 28.47 3.96 20160922 072915 28.65 3.99 20160922 072916 28.80 4.02 20160922 072917 28.87 4.04 20160922 072918 28.99 4.06 20160922 072919 29.13 4.10 20160922 072920 29.25 4.13 20160922 072921 29.11 4.16 20160922 072922 29.03 4.20 20160922 072923 28.97 4.24 20160922 072924 28.93 4.28 20160922 072925 28.84 4.30 20160922 072926 28.79 4.33 20160922 072927 28.71 4.35 20160922 072928 28.66 4.37 20160922 072929 28.59 4.39 20160922 072930 28.52 4.40 20160922 072932 28.48 4.41 20160922 072933 28.62 4.44 20160922 072934 28.81 4.46 20160922 072935 28.72 4.49 20160922 072936 28.59 4.51 20160922 072937 28.41 4.53 20160922 072938 28.21 4.55 20160922 072939 28.02 4.58 20160922 072940 27.76 4.61 20160922 072941 27.50 4.64 20160922 072942 27.20 4.67 20160922 072943 26.94 4.69 20160922 072944 26.71 4.72 20160922 072945 26.51 4.73 20160922 072946 26.36 4.75 20160922 072947 26.28 4.76 20160922 072948 26.05 4.75 20160922 072949 25.68 4.72 20160922 072950 25.34 4.69 20160922 072951 25.08 4.66 20160922 072952 24.88 4.63 20160922 072953 24.74 4.61 20160922 072954 24.67 4.59 20160922 072955 24.64 4.57 20160922 072956 24.62 4.55 20160922 072957 24.49 4.53 20160922 072958 24.33 4.50 20160922 072959 24.14 4.47 20160922 073000 23.91 4.43 20160922 073001 23.60 4.41 20160922 073002 23.29 4.38 20160922 073003 23.03 4.35 20160922 073004 22.83 4.33 20160922 073005 22.73 4.33 20160922 073006 22.66 4.33 20160922 073007 22.60 4.33 20160922 073008 22.56 4.33 20160922 073009 22.55 4.32 20160922 073010 22.56 4.31 20160922 073011 22.60 4.29 20160922 073012 22.67 4.27 20160922 073013 22.72 4.25 20160922 073014 22.55 4.25 20160922 073015 22.37 4.25 20160922 073017 21.98 4.23 20160922 073018 21.77 4.22 20160922 073019 21.59 4.21 20160922 073020 21.37 4.19 20160922 073021 21.12 4.17 20160922 073023 20.93 4.15 20160922 073024 20.78 4.14 20160922 073025 20.66 4.13 20160922 073026 20.58 4.12 20160922 073027 20.53 4.11 20160922 073028 20.39 4.11 20160922 073029 20.21 4.09 20160922 073030 19.96 4.07 20160922 073031 19.65 4.03 20160922 073032 19.30 3.98 20160922 073033 18.99 3.92 20160922 073034 18.73 3.87 20160922 073035 18.49 3.82 20160922 073036 18.29 3.76 20160922 073037 18.13 3.71 20160922 073038 18.00 3.66 20160922 073039 17.91 3.60 20160922 073040 18.07 3.57 20160922 073041 18.25 3.54 20160922 073042 18.40 3.51 20160922 073043 18.54 3.49 20160922 073044 18.61 3.46 20160922 073045 18.74 3.44 20160922 073046 18.72 3.41 20160922 073047 18.71 3.38 20160922 073048 18.62 3.35 20160922 073049 18.78 3.31 20160922 073050 19.00 3.28 20160922 073051 19.24 3.24 20160922 073052 19.62 3.21 20160922 073053 20.13 3.17 20160922 073054 20.60 3.15 20160922 073055 21.05 3.12 20160922 073056 21.46 3.10 20160922 073057 21.85 3.09 20160922 073058 22.01 3.06 20160922 073059 22.10 3.04 20160922 073100 22.08 3.01 20160922 073101 22.18 2.99 20160922 073102 22.15 2.97 20160922 073103 22.02 2.94 20160922 073104 21.81 2.92 20160922 073105 21.18 2.89 20160922 073106 20.66 2.87 20160922 073118 16.56 2.49 20160922 073119 16.31 2.46 20160922 073120 15.98 2.42 20160922 073121 15.70 2.40 20160922 073122 15.42 2.38 20160922 073123 15.12 2.37 20160922 073124 14.80 2.36 20160922 073125 14.48 2.37 20160922 073126 14.13 2.37 20160922 073127 13.71 2.40 20160922 073128 13.40 2.43 20160922 073129 13.12 2.45 20160922 073130 13.15 2.45 20160922 073131 13.27 2.44 20160922 073132 13.49 2.43 20160922 073133 13.89 2.41 20160922 073134 14.39 2.40 20160922 073135 15.14 2.39 20160922 073136 15.97 2.37 20160922 073137 16.82 2.36 20160922 073138 17.69 2.34 20160922 073139 18.43 2.32 20160922 073140 19.15 2.30 20160922 073141 19.84 2.27 20160922 073142 19.67 2.22 20160922 073143 19.26 2.15 20160922 073144 18.85 2.09 20160922 073145 18.32 2.02 20160922 073146 17.68 1.95 20160922 073147 16.77 1.87 20160922 073148 15.56 1.77 20160922 073149 14.60 1.70 20160922 073150 13.57 1.62 20160922 073151 12.53 1.54 20160922 073152 11.49 1.46 20160922 073153 10.34 1.37 20160922 073154 9.72 1.31 20160922 073155 9.16 1.25 20160922 073156 8.67 1.20 20160922 073157 8.20 1.15 20160922 073158 7.86 1.11 20160922 073159 7.53 1.08 20160922 073200 7.23 1.05 20160922 073201 6.94 1.02 20160922 073202 6.72 1.00 20160922 073204 6.54 0.99 20160922 073205 6.40 0.98 20160922 073206 6.29 0.99 20160922 073207 6.31 1.02 20160922 073208 6.42 1.06 20160922 073209 6.55 1.11 20160922 073210 6.77 1.17 20160922 073211 7.00 1.22 20160922 073212 7.27 1.27 20160922 073213 7.53 1.33 20160922 073214 7.88 1.39 20160922 073216 8.48 1.50 20160922 073217 8.80 1.56 20160922 073218 8.76 1.63 20160922 073219 8.46 1.67 20160922 073220 8.05 1.70 20160922 073221 7.59 1.75 20160922 073222 7.26 1.78 20160922 073223 6.95 1.82 20160922 073224 6.67 1.86 20160922 073225 6.38 1.91 20160922 073226 6.17 1.95 20160922 073227 5.99 1.99 20160922 073228 5.80 2.04 20160922 073229 5.68 2.08 20160922 073230 5.65 2.08 20160922 073231 5.65 2.08 20160922 073232 5.66 2.07 20160922 073233 5.68 2.06 20160922 073234 5.67 2.05 20160922 073235 5.69 2.04 20160922 073236 5.71 2.02 20160922 073237 5.71 2.00 20160922 073238 5.73 1.98 20160922 073239 5.75 1.97 20160922 073240 5.78 1.94 20160922 073241 6.11 1.94 20160922 073242 6.75 1.97 20160922 073243 7.42 1.99 20160922 073244 7.98 2.01 20160922 073245 8.50 2.03 20160922 073246 8.89 2.05 20160922 073247 9.24 2.06 20160922 073248 9.47 2.07 20160922 073249 9.68 2.09 20160922 073250 9.79 2.09 20160922 073251 9.85 2.10 20160922 073252 9.80 2.10 20160922 073254 9.39 2.08 20160922 073255 9.00 2.06 20160922 073256 8.66 2.04 20160922 073257 8.43 2.02 20160922 073258 8.26 2.00 20160922 073259 8.17 1.99 20160922 073300 8.18 1.97 20160922 073301 8.29 1.95 20160922 073302 8.48 1.94 20160922 073303 8.74 1.93 20160922 073304 9.19 1.91 20160922 073305 8.71 1.92 20160922 073306 7.67 1.93 20160922 073308 5.53 1.95 20160922 073309 4.56 1.97 20160922 073310 3.83 1.98 20160922 073313 2.63 2.02 20160922 073318 3.53 2.05 20160922 073319 3.52 2.05 20160922 073320 3.58 2.04 20160922 073321 3.70 2.04 20160922 073322 3.85 2.04 20160922 073323 4.00 2.04 20160922 073324 4.16 2.05 20160922 073328 4.48 2.10 20160922 073329 4.34 2.10 20160922 073330 4.30 2.09 20160922 073331 4.33 2.10 20160922 073332 4.41 2.10 20160922 073333 4.53 2.10 20160922 073334 4.70 2.10 20160922 073336 5.05 2.11 20160922 073337 5.20 2.11 20160922 073338 5.40 2.11 20160922 073339 5.58 2.12 20160922 073340 5.89 2.12 20160922 073341 6.20 2.11 20160922 073342 6.56 2.10 20160922 073343 7.02 2.10 20160922 073345 7.43 2.10 20160922 073346 7.94 2.10 20160922 073347 8.38 2.10 20160922 073348 8.92 2.11 20160922 073349 9.38 2.12 20160922 073350 9.95 2.14 20160922 073351 10.34 2.15 20160922 073352 10.51 2.15 20160922 073353 10.62 2.16 20160922 073354 10.70 2.16 20160922 073355 10.76 2.16 20160922 073356 10.81 2.17 20160922 073357 10.87 2.17 20160922 073358 10.94 2.18 20160922 073359 11.01 2.19 20160922 073400 11.08 2.19 20160922 073401 11.16 2.20 20160922 073402 11.23 2.21 20160922 073403 11.37 2.21 20160922 073404 11.52 2.21 20160922 073405 11.70 2.21 20160922 073406 11.86 2.21 20160922 073407 12.08 2.21 20160922 073408 12.26 2.22 20160922 073409 12.46 2.23 20160922 073410 12.63 2.24 20160922 073411 12.83 2.26 20160922 073412 13.00 2.27 20160922 073413 13.19 2.29 20160922 073414 12.84 2.28 20160922 073415 12.40 2.25 20160922 073416 12.04 2.22 20160922 073417 11.58 2.19 20160922 073418 11.20 2.15 20160922 073419 10.72 2.11 20160922 073420 10.30 2.06 20160922 073421 9.61 2.00 20160922 073422 8.98 1.94 20160922 073423 8.25 1.89 20160922 073424 7.59 1.85 20160922 075956 8.40 1.05 20160922 075957 8.61 1.11 20160922 075958 8.74 1.16 20160922 075959 8.77 1.21 20160922 080000 8.74 1.24 20160922 080001 8.60 1.29 20160922 080002 8.43 1.33 20160922 080003 8.21 1.38 20160922 080004 8.06 1.43 20160922 080005 7.89 1.47 20160922 080006 7.88 1.51 20160922 080007 7.99 1.54 20160922 080008 8.17 1.58 20160922 080009 8.32 1.60 20160922 080010 8.49 1.63 20160922 080011 8.65 1.65 20160922 080012 8.85 1.67 20160922 080013 9.09 1.69 20160922 080014 9.31 1.71 20160922 080015 9.58 1.73 20160922 080016 9.78 1.73 20160922 080017 9.97 1.78 20160922 080018 10.17 1.83 20160922 080019 10.36 1.88 20160922 080020 10.56 1.93 20160922 080021 10.69 1.97 20160922 080022 10.90 2.03 20160922 080023 11.12 2.08 20160922 080024 11.34 2.13 20160922 080026 11.59 2.18 20160922 080027 11.78 2.20 20160922 080028 11.80 2.24 20160922 080029 11.64 2.27 20160922 080030 11.47 2.30 20160922 080031 11.29 2.34 20160922 080032 11.13 2.36 20160922 080033 10.91 2.40 20160922 080034 10.68 2.44 20160922 080035 10.42 2.49 20160922 080036 10.17 2.53 20160922 080037 9.91 2.57 20160922 080038 9.69 2.61 20160922 080039 9.90 2.64 20160922 080040 10.08 2.67 20160922 080041 10.26 2.70 20160922 080042 10.46 2.72 20160922 080043 10.72 2.75 20160922 080044 10.97 2.78 20160922 080045 11.21 2.81 20160922 080046 11.43 2.84 20160922 080047 11.58 2.86 20160922 080048 11.80 2.89 20160922 080049 11.77 2.92 20160922 080050 11.70 2.95 20160922 080051 11.66 2.97 20160922 080052 11.62 3.00 20160922 080053 11.59 3.03 20160922 080054 11.59 3.06 20160922 080055 11.59 3.09 20160922 080056 11.60 3.11 20160922 080057 11.63 3.14 20160922 080058 11.68 3.17 20160922 080059 11.82 3.20 20160922 080100 12.05 3.20 20160922 080101 12.22 3.21 20160922 080102 12.36 3.22 20160922 080103 12.50 3.22 20160922 080104 12.71 3.24 20160922 080105 12.83 3.24 20160922 080106 13.02 3.25 20160922 080107 13.24 3.27 20160922 080108 13.50 3.29 20160922 080109 13.68 3.30 20160922 080110 13.76 3.31 20160922 080111 13.82 3.32 20160922 080112 13.86 3.33 20160922 080113 13.88 3.33 20160922 080114 13.93 3.34 20160922 080116 13.99 3.36 20160922 080117 14.07 3.37 20160922 080118 14.14 3.39 20160922 080119 14.19 3.41 20160922 080120 14.26 3.42 20160922 080121 14.40 3.43 20160922 080122 14.58 3.43 20160922 080123 14.73 3.43 20160922 080124 14.95 3.43 20160922 080125 15.19 3.43 20160922 080126 15.46 3.44 20160922 080127 15.68 3.44 20160922 080128 15.98 3.45 20160922 080129 16.31 3.46 20160922 080130 16.66 3.47 20160922 080131 16.95 3.48 20160922 080132 16.94 3.48 20160922 080133 16.86 3.48 20160922 080134 16.79 3.49 20160922 080135 16.76 3.49 20160922 080136 16.69 3.49 20160922 080137 16.66 3.50 20160922 080138 16.61 3.50 20160922 080139 16.60 3.51 20160922 080140 16.63 3.53 20160922 080141 16.71 3.54 20160922 080142 16.80 3.55 20160922 080143 16.80 3.54 20160922 080144 16.80 3.54 20160922 080145 16.78 3.53 20160922 080146 16.74 3.52 20160922 080147 16.71 3.52 20160922 080148 16.64 3.52 20160922 080149 16.56 3.51 20160922 080150 16.48 3.51 20160922 080151 16.35 3.49 20160922 080152 16.22 3.49 20160922 080153 16.14 3.49 20160922 080154 16.13 3.50 20160922 080155 16.17 3.50 20160922 080156 16.30 3.52 20160922 080157 16.41 3.53 20160922 080158 16.51 3.54 20160922 080159 16.59 3.54 20160922 080200 16.65 3.55 20160922 080201 16.71 3.55 20160922 080202 16.70 3.55 20160922 080203 16.68 3.54 20160922 080204 16.53 3.52 20160922 080205 16.45 3.51 20160922 080207 16.33 3.50 20160922 080208 16.21 3.48 20160922 080209 16.17 3.48 20160922 080210 16.08 3.47 20160922 080211 16.00 3.46 20160922 080212 15.94 3.45 20160922 080213 15.91 3.46 20160922 080214 15.81 3.46 20160922 080215 15.64 3.45 20160922 080216 15.49 3.44 20160922 080217 15.29 3.42 20160922 080218 15.10 3.41 20160922 080219 14.92 3.40 20160922 080220 14.81 3.39 20160922 080221 14.66 3.37 20160922 080222 14.51 3.36 20160922 080223 14.44 3.35 20160922 080224 14.33 3.34 20160922 080225 14.23 3.33 20160922 080226 14.42 3.31 20160922 080227 14.65 3.29 20160922 080228 14.91 3.26 20160922 080229 15.21 3.23 20160922 080230 15.46 3.20 20160922 080231 15.70 3.17 20160922 080232 15.96 3.13 20160922 080233 16.22 3.10 20160922 080234 16.51 3.07 20160922 080235 16.82 3.04 20160922 080236 17.14 3.03 20160922 080237 17.29 3.01 20160922 080238 17.50 2.99 20160922 080239 17.75 2.98 20160922 080240 18.06 2.96 20160922 080241 18.42 2.94 20160922 080242 18.82 2.93 20160922 080243 19.29 2.92 20160922 080244 19.81 2.90 20160922 080245 20.39 2.88 20160922 080246 20.90 2.87 20160922 080247 21.12 2.85 20160922 080248 21.11 2.82 20160922 080249 21.15 2.79 20160922 080250 21.17 2.76 20160922 080251 21.20 2.73 20160922 080253 21.34 2.68 20160922 080254 21.51 2.66 20160922 080255 21.63 2.64 20160922 080257 21.73 2.62 20160922 080258 21.85 2.60 20160922 080259 21.71 2.57 20160922 080300 21.47 2.52 20160922 080301 21.32 2.48 20160922 080302 21.17 2.45 20160922 080303 20.79 2.38 20160922 080304 20.37 2.31 20160922 080305 20.08 2.26 20160922 080306 19.72 2.18 20160922 080307 19.55 2.13 20160922 080308 19.28 2.06 20160922 080309 19.04 1.98 20160922 080310 18.94 1.93 20160922 080311 18.88 1.87 20160922 080312 18.77 1.81 20160922 080313 18.77 1.77 20160922 080314 18.74 1.71 20160922 080315 18.84 1.66 20160922 080316 18.94 1.62 20160922 080317 19.01 1.57 20160922 080318 19.11 1.52 20160922 080319 19.03 1.51 20160922 080320 18.72 1.50 20160922 080321 18.32 1.52 20160922 080322 17.83 1.53 20160922 080323 17.43 1.55 20160922 080324 17.13 1.56 20160922 080325 16.75 1.57 20160922 080326 16.48 1.58 20160922 080327 16.28 1.59 20160922 080328 16.03 1.59 20160922 080329 15.82 1.59 20160922 080330 15.81 1.61 20160922 080331 15.66 1.61 20160922 080332 15.65 1.63 20160922 080333 15.76 1.66 20160922 080334 15.57 1.68 20160922 080335 15.49 1.70 20160922 080336 15.46 1.72 20160922 080337 15.44 1.73 20160922 080338 15.57 1.75 20160922 080339 15.64 1.76 20160922 080340 15.77 1.76 20160922 080341 16.01 1.77 20160922 080342 15.75 1.77 20160922 080343 15.57 1.78 20160922 080344 15.43 1.79 20160922 080345 15.36 1.79 20160922 080346 15.37 1.79 20160922 080348 15.30 1.79 20160922 080349 15.39 1.79 20160922 080350 15.28 1.78 20160922 080351 15.24 1.77 20160922 080352 15.26 1.76 20160922 080353 15.26 1.75 20160922 080354 15.31 1.72 20160922 080355 15.18 1.67 20160922 080356 15.13 1.63 20160922 080357 15.10 1.58 20160922 080358 14.96 1.53 20160922 080359 15.01 1.49 20160922 080400 14.87 1.43 20160922 080401 14.92 1.38 20160922 080402 14.78 1.32 20160922 080403 14.74 1.26 20160922 080404 14.55 1.21 20160922 080405 13.16 1.16 20160922 080406 12.06 1.11 20160922 080407 10.74 1.05 20160922 080408 9.70 1.01 20160922 080409 8.45 0.95 20160922 080410 7.19 0.89 20160922 080411 6.32 0.84 20160922 080412 5.15 0.78 20160922 080413 4.39 0.73 20160922 080414 3.38 0.67 20160922 080415 2.83 0.62 20160922 080416 2.62 0.59 20160922 080417 2.85 0.56 20160922 080418 3.36 0.56 20160922 080419 4.13 0.55 20160922 080420 4.85 0.57 20160922 080421 5.86 0.57 20160922 080422 6.67 0.59 20160922 080423 7.74 0.61 20160922 080424 8.62 0.62 20160922 080425 9.73 0.64 20160922 080426 10.63 0.67 20160922 080427 10.45 0.74 20160922 080428 10.24 0.82 20160922 080429 10.06 0.88 20160922 080430 9.81 0.95 20160922 080431 9.52 1.01 20160922 080432 9.35 1.07 20160922 080433 9.22 1.14 20160922 080434 9.17 1.21 20160922 080435 9.18 1.26 20160922 080436 9.24 1.31 20160922 080437 9.40 1.36 20160922 080439 9.73 1.38 20160922 080440 10.11 1.41 20160922 080441 10.36 1.43 20160922 080442 10.72 1.44 20160922 080443 10.92 1.47 20160922 080444 11.19 1.48 20160922 080445 11.36 1.50 20160922 080446 11.66 1.50 20160922 080447 11.75 1.51 20160922 080448 11.97 1.52 20160922 080449 12.14 1.53 20160922 080450 12.51 1.54 20160922 080451 12.75 1.55 20160922 080452 13.14 1.56 20160922 080453 13.45 1.56 20160922 080454 13.93 1.55 20160922 080455 14.30 1.55 20160922 080456 14.82 1.54 20160922 080457 15.24 1.52 20160922 080458 15.83 1.50 20160922 080459 16.33 1.48 20160922 080500 16.48 1.46 20160922 080501 15.98 1.45 20160922 080502 15.53 1.43 20160922 080503 15.04 1.42 20160922 080504 14.60 1.40 20160922 080505 14.29 1.38 20160922 080506 13.87 1.36 20160922 080507 13.41 1.35 20160922 080508 13.00 1.33 20160922 080509 12.56 1.31 20160922 080510 12.17 1.29 20160922 080511 11.75 1.27 20160922 080512 11.27 1.27 20160922 080513 10.68 1.28 20160922 080514 9.89 1.28 20160922 080515 9.08 1.28 20160922 080516 8.30 1.28 20160922 080517 7.50 1.28 20160922 080518 6.74 1.27 20160922 080519 5.96 1.27 20160922 080520 5.23 1.26 20160922 080521 4.51 1.25 20160922 080522 3.84 1.24 20160922 080523 3.33 1.23 20160922 080524 2.91 1.24 20160922 080525 2.66 1.23 20160922 080526 2.54 1.25 20160922 080527 2.69 1.26 20160922 080529 3.08 1.27 20160922 080530 3.70 1.28 20160922 080531 4.48 1.29 20160922 080532 5.38 1.30 20160922 080533 6.37 1.31 20160922 080534 7.43 1.32 20160922 080535 8.37 1.34 20160922 080536 9.12 1.35 20160922 080537 9.82 1.37 20160922 080538 10.63 1.37 20160922 080539 10.77 1.40 20160922 080540 10.83 1.44 20160922 080541 10.90 1.48 20160922 080542 11.21 1.53 20160922 080543 11.50 1.57 20160922 080544 11.83 1.61 20160922 080545 12.26 1.65 20160922 080546 12.71 1.69 20160922 080547 13.17 1.76 20160922 080548 13.68 1.81 20160922 080549 14.19 1.87 20160922 080550 14.93 1.92 20160922 080551 15.09 1.96 20160922 080552 15.13 2.00 20160922 080553 15.15 2.03 20160922 080554 15.19 2.06 20160922 080555 15.24 2.09 20160922 080556 15.29 2.13 20160922 080557 15.34 2.15 20160922 080558 15.29 2.17 20160922 080559 15.28 2.19 20160922 080600 15.28 2.21 20160922 080601 15.31 2.23 20160922 080602 15.36 2.25 20160922 080603 15.25 2.25 20160922 080604 15.13 2.26 20160922 080605 14.99 2.28 20160922 080606 14.84 2.28 20160922 080607 14.70 2.29 20160922 080608 14.56 2.31 20160922 080609 14.43 2.32 20160922 080610 14.41 2.35 20160922 080611 14.43 2.39 20160922 080612 14.49 2.41 20160922 080613 14.59 2.44 20160922 080614 14.75 2.47 20160922 080615 14.88 2.51 20160922 080616 14.99 2.55 20160922 080617 15.13 2.60 20160922 080618 15.24 2.63 20160922 080620 15.36 2.67 20160922 080621 15.47 2.71 20160922 080622 15.60 2.75 20160922 080623 15.80 2.79 20160922 080624 16.01 2.83 20160922 080625 16.24 2.87 20160922 080626 16.56 2.92 20160922 080627 16.67 2.96 20160922 080628 16.69 2.99 20160922 080629 16.80 3.03 20160922 080630 16.87 3.06 20160922 080631 16.91 3.10 20160922 080632 17.04 3.13 20160922 080633 17.13 3.17 20160922 080634 17.29 3.19 20160922 080635 17.54 3.23 20160922 080636 17.80 3.26 20160922 080637 18.09 3.30 20160922 080638 18.42 3.34 20160922 080639 18.55 3.37 20160922 080640 18.73 3.40 20160922 080641 18.97 3.44 20160922 080642 19.14 3.48 20160922 080643 19.36 3.51 20160922 080644 19.57 3.55 20160922 080645 19.50 3.57 20160922 080646 19.33 3.60 20160922 080647 19.20 3.63 20160922 080648 19.06 3.66 20160922 080649 18.83 3.69 20160922 080650 18.60 3.71 20160922 080651 18.36 3.74 20160922 080652 18.14 3.78 20160922 080653 18.00 3.80 20160922 080654 17.84 3.83 20160922 080655 17.73 3.87 20160922 080656 17.61 3.89 20160922 080657 17.25 3.93 20160922 080658 16.85 3.96 20160922 080659 16.53 3.98 20160922 080700 16.00 4.00 20160922 080701 15.44 4.02 20160922 080702 14.93 4.04 20160922 080703 14.40 4.06 20160922 080704 13.88 4.08 20160922 080705 13.38 4.10 20160922 080706 12.91 4.11 20160922 080707 12.43 4.13 20160922 080708 11.98 4.16 20160922 080709 11.57 4.19 20160922 080711 11.20 4.22 20160922 080712 10.99 4.25 20160922 080713 10.78 4.27 20160922 080714 10.60 4.29 20160922 080715 10.44 4.31 20160922 080716 10.32 4.33 20160922 080717 10.23 4.34 20160922 080718 10.19 4.35 20160922 080719 10.17 4.36 20160922 080720 10.18 4.37 20160922 080721 10.16 4.38 20160922 080722 10.02 4.40 20160922 080723 9.90 4.42 20160922 080724 9.81 4.44 20160922 080725 9.73 4.46 20160922 080726 9.67 4.48 20160922 080727 9.63 4.50 20160922 080728 9.62 4.53 20160922 080729 9.63 4.55 20160922 080730 9.66 4.57 20160922 080731 9.72 4.59 20160922 080732 9.84 4.59 20160922 080733 10.08 4.60 20160922 080734 10.41 4.62 20160922 080735 10.69 4.63 20160922 080736 10.96 4.65 20160922 080737 11.22 4.67 20160922 080738 11.49 4.69 20160922 080739 11.81 4.72 20160922 080740 12.07 4.74 20160922 080741 12.33 4.77 20160922 080742 12.58 4.80 20160922 080743 12.83 4.82 20160922 080744 13.09 4.84 20160922 080745 13.46 4.84 20160922 080746 13.76 4.85 20160922 080747 14.08 4.85 20160922 080748 14.40 4.86 20160922 080749 14.72 4.87 20160922 080750 15.04 4.89 20160922 080751 15.46 4.90 20160922 080752 15.84 4.92 20160922 080753 16.21 4.95 20160922 080754 16.55 4.97 20160922 080755 16.86 5.00 20160922 080756 17.16 5.03 20160922 080757 17.44 5.06 20160922 080758 17.69 5.07 20160922 080759 17.97 5.08 20160922 080801 18.17 5.10 20160922 080802 18.34 5.10 20160922 080803 18.48 5.11 20160922 080804 18.60 5.12 20160922 080805 18.67 5.14 20160922 080806 18.72 5.15 20160922 080807 18.75 5.17 20160922 080808 18.73 5.19 20160922 080809 18.72 5.21 20160922 080810 18.91 5.25 20160922 080811 19.27 5.29 20160922 080812 19.80 5.33 20160922 080813 20.31 5.36 20160922 080814 20.80 5.40 20160922 080815 21.25 5.43 20160922 080816 21.69 5.45 20160922 080817 22.09 5.48 20160922 080818 22.48 5.50 20160922 080819 22.83 5.52 20160922 080820 23.16 5.54 20160922 080821 23.52 5.56 20160922 080822 23.75 5.60 20160922 080823 23.94 5.65 20160922 080824 24.13 5.69 20160922 080825 24.33 5.72 20160922 080826 24.52 5.74 20160922 080827 24.72 5.77 20160922 080828 24.92 5.78 20160922 080829 25.12 5.79 20160922 080830 25.02 5.78 20160922 080831 24.95 5.78 20160922 080832 24.80 5.77 20160922 080833 24.62 5.76 20160922 080834 24.47 5.75 20160922 080835 24.06 5.73 20160922 080836 23.69 5.70 20160922 080837 23.42 5.68 20160922 080838 23.17 5.67 20160922 080839 23.10 5.67 20160922 080840 23.03 5.67 20160922 080841 22.92 5.68 20160922 080842 22.78 5.69 20160922 080843 22.62 5.70 20160922 080844 22.46 5.72 20160922 080845 22.25 5.73 20160922 080846 22.02 5.76 20160922 080847 21.86 5.76 20160922 080848 21.76 5.74 20160922 080849 21.64 5.72 20160922 080850 21.50 5.70 20160922 080852 21.33 5.68 20160922 080853 21.13 5.66 20160922 080854 20.92 5.64 20160922 080855 20.67 5.62 20160922 080856 20.39 5.61 20160922 080857 20.24 5.60 20160922 080858 20.14 5.60 20160922 080859 20.09 5.61 20160922 080900 20.07 5.61 20160922 080901 19.96 5.60 20160922 080902 19.88 5.60 20160922 080903 19.71 5.59 20160922 080904 19.53 5.57 20160922 080905 19.27 5.55 20160922 080906 18.93 5.53 20160922 080907 18.59 5.51 20160922 080908 18.23 5.48 20160922 080909 17.87 5.45 20160922 080910 17.50 5.42 20160922 080911 17.13 5.38 20160922 080912 16.76 5.34 20160922 080913 16.43 5.30 20160922 080914 16.30 5.28 20160922 080915 16.09 5.26 20160922 080916 15.83 5.23 20160922 080917 15.53 5.22 20160922 080918 15.18 5.21 20160922 080919 14.78 5.21 20160922 080920 14.34 5.21 20160922 080921 13.86 5.22 20160922 080922 13.39 5.19 20160922 080923 12.82 5.15 20160922 080924 12.24 5.10 20160922 080925 11.61 5.04 20160922 080926 11.00 4.98 20160922 080927 10.33 4.91 20160922 080928 9.66 4.85 20160922 080929 9.07 4.80 20160922 080930 8.70 4.78 20160922 080931 8.38 4.77 20160922 080932 8.14 4.76 20160922 080933 7.94 4.75 20160922 080934 7.81 4.74 20160922 080935 7.86 4.75 20160922 080936 7.89 4.75 20160922 080937 8.01 4.75 20160922 080938 8.17 4.75 20160922 080939 8.47 4.77 20160922 080940 9.09 4.82 20160922 080942 9.74 4.87 20160922 080943 10.49 4.92 20160922 080944 11.19 4.97 20160922 080945 11.91 5.02 20160922 080946 12.53 5.07 20160922 080947 12.94 5.10 20160922 080948 13.42 5.13 20160922 080949 13.93 5.17 20160922 080950 14.36 5.20 20160922 080951 14.95 5.23 20160922 080952 15.54 5.27 20160922 080953 16.20 5.30 20160922 080954 16.63 5.34 20160922 080955 17.12 5.39 20160922 080956 17.55 5.43 20160922 080957 17.91 5.46 20160922 080958 18.19 5.50 20160922 080959 18.47 5.52 20160922 081000 18.67 5.53 20160922 081001 18.84 5.55 20160922 081002 18.94 5.57 20160922 081003 19.08 5.58 20160922 081004 19.23 5.60 20160922 081005 19.37 5.61 20160922 081006 19.54 5.62 20160922 081007 19.48 5.60 20160922 081008 19.24 5.58 20160922 081009 18.87 5.51 20160922 081010 18.47 5.44 20160922 081011 18.05 5.36 20160922 081012 17.71 5.30 20160922 081013 17.23 5.22 20160922 081014 16.72 5.14 20160922 081015 16.30 5.07 20160922 081016 15.69 4.98 20160922 081017 15.18 4.92 20160922 081018 14.62 4.84 20160922 081019 14.16 4.76 20160922 081020 13.89 4.71 20160922 081021 12.82 4.61 20160922 081022 11.53 4.51 20160922 081023 10.71 4.43 20160922 081024 9.77 4.34 20160922 081025 9.02 4.24 20160922 081026 8.79 4.18 20160922 081027 8.60 4.09 20160922 081028 8.88 4.03 20160922 081029 9.37 3.95 20160922 081030 10.19 3.87 20160922 081031 11.10 3.82 20160922 081033 12.34 3.73 20160922 081034 13.59 3.66 20160922 081035 15.31 3.56 20160922 081036 16.71 3.49 20160922 081037 18.54 3.39 20160922 081038 20.47 3.29 20160922 081039 21.56 3.21 20160922 081040 23.11 3.10 20160922 081041 24.32 3.00 20160922 081042 26.06 2.86 20160922 081043 27.40 2.74 20160922 081044 29.30 2.57 20160922 081045 30.60 2.43 20160922 081046 32.03 2.28 20160922 081047 32.82 2.17 20160922 081048 34.31 2.02 20160922 081049 35.29 1.92 20160922 081050 37.17 1.98 20160922 081051 38.91 2.09 20160922 081052 40.28 2.26 20160922 081053 39.16 2.42 20160922 081054 37.46 2.59 20160922 081055 35.71 2.72 20160922 081056 35.44 2.86 20160922 081057 37.85 2.95 20160922 081058 45.68 3.05 20160922 081059 45.29 3.11 20160922 081100 42.87 3.17 20160922 081101 39.64 3.20 20160922 081102 35.70 3.24 20160922 081103 31.51 3.25 20160922 081104 25.70 3.26 20160922 081105 21.65 3.26 20160922 081106 20.48 3.26 20160922 081107 19.94 3.27 20160922 081108 19.94 3.27 20160922 081109 20.40 3.27 20160922 081110 20.96 3.26 20160922 081111 21.66 3.25 20160922 081112 21.73 3.25 20160922 081113 21.23 3.25 20160922 081114 21.39 3.24 20160922 081115 22.11 3.24 20160922 081116 23.84 3.23 20160922 081117 27.56 3.23 20160922 081118 28.63 3.20 20160922 081119 17.95 3.16 20160922 081120 13.69 3.17 20160922 081121 20.16 3.17 20160922 081122 29.23 3.18 20160922 081124 36.65 3.24 20160922 081125 44.16 3.27 20160922 081126 44.84 3.31 20160922 081127 44.26 3.40 20160922 081128 44.10 3.45 20160922 081129 43.85 3.52 20160922 081130 42.90 3.63 20160922 081131 42.28 3.71 20160922 081132 40.01 3.80 20160922 081133 36.07 3.93 20160922 081134 32.65 4.04 20160922 081135 30.69 4.04 20160922 081136 29.62 3.98 20160922 081137 29.25 3.93 20160922 081138 29.41 3.87 20160922 081139 30.26 3.80 20160922 081140 31.47 3.74 20160922 081141 33.56 3.66 20160922 081142 35.55 3.59 20160922 081144 40.07 3.47 20160922 081145 42.85 3.38 20160922 081146 45.08 3.30 20160922 082128 8.72 1.12 20160922 082129 8.72 1.22 20160922 082130 8.72 1.28 20160922 082131 8.68 1.39 20160922 082135 8.40 2.48 20160922 082136 8.59 2.68 20160922 082137 9.07 2.85 20160922 082141 10.81 3.52 20160922 082142 10.83 3.67 20160922 082143 10.88 3.85 20160922 082144 10.88 4.00 20160922 082145 10.86 4.16 20160922 082146 10.64 4.35 20160922 082147 10.31 4.49 20160922 082148 9.95 4.64 20160922 082149 9.19 4.74 20160922 082150 7.60 4.83 20160922 082151 4.89 4.93 20160922 082152 1.85 5.04 20160922 082153 1.97 5.14 20160922 082154 5.10 5.25 20160922 082155 8.05 5.34 20160922 082156 9.76 5.40 20160922 082157 10.65 5.44 20160922 082158 11.52 5.51 20160922 082159 11.95 5.57 20160922 082200 12.32 5.65 20160922 082201 10.64 5.72 20160922 082202 8.68 5.81 20160922 082203 6.77 5.90 20160922 082204 5.09 5.96 20160922 082205 5.01 6.04 20160922 082206 5.06 6.12 20160922 082207 5.81 6.24 20160922 082208 7.02 6.35 20160922 082209 6.79 6.41 20160922 082210 6.71 6.49 20160922 082211 7.16 6.57 20160922 082213 11.74 6.66 20160922 082214 18.18 6.75 20160922 082215 24.43 6.82 20160922 082216 32.13 6.89 20160922 082217 39.99 6.98 20160922 082218 46.80 7.06 20160922 082219 53.52 7.15 20160922 082220 58.79 7.22 20160922 082221 63.46 7.30 20160922 082222 64.27 7.33 20160922 082223 62.89 7.34 20160922 082224 60.67 7.37 20160922 082225 58.43 7.39 20160922 082226 55.56 7.43 20160922 082227 52.26 7.45 20160922 082228 47.29 7.38 20160922 082229 43.25 7.30 20160922 082230 39.06 7.20 20160922 082231 35.80 7.11 20160922 082232 32.94 7.01 20160922 082233 30.36 6.92 20160922 082234 28.14 6.84 20160922 082235 26.11 6.76 20160922 082236 24.34 6.68 20160922 082237 22.72 6.61 20160922 082238 21.80 6.56 20160922 082239 21.15 6.53 20160922 082240 20.43 6.49 20160922 082241 19.85 6.47 20160922 082242 19.33 6.45 20160922 082243 18.90 6.43 20160922 082244 18.58 6.40 20160922 082245 18.25 6.36 20160922 082246 17.95 6.32 20160922 082247 17.67 6.27 20160922 082248 17.39 6.21 20160922 082249 17.37 6.18 20160922 082250 17.35 6.15 20160922 082251 17.33 6.12 20160922 082252 17.30 6.09 20160922 082253 17.27 6.06 20160922 082254 17.28 6.02 20160922 082255 17.37 5.98 20160922 082256 17.49 5.94 20160922 082257 17.64 5.91 20160922 082258 17.83 5.88 20160922 082259 18.04 5.84 20160922 082300 17.88 5.80 20160922 082301 17.63 5.75 20160922 082302 17.35 5.69 20160922 082304 17.00 5.63 20160922 082305 16.62 5.57 20160922 082306 16.44 5.52 20160922 082307 16.53 5.49 20160922 082308 16.58 5.46 20160922 082309 16.60 5.43 20160922 082310 16.60 5.40 20160922 082311 16.56 5.37 20160922 082312 16.44 5.31 20160922 082313 16.37 5.26 20160922 082314 16.34 5.20 20160922 082315 16.34 5.14 20160922 082316 16.35 5.09 20160922 082317 16.39 5.03 20160922 082318 16.72 4.99 20160922 082319 17.07 4.96 20160922 082320 17.50 4.93 20160922 082321 17.99 4.90 20160922 082322 18.45 4.86 20160922 082323 18.98 4.81 20160922 082324 19.51 4.76 20160922 082325 20.17 4.69 20160922 082326 20.77 4.64 20160922 082327 21.48 4.59 20160922 082328 22.14 4.55 20160922 082329 22.89 4.51 20160922 082330 23.53 4.48 20160922 082331 24.28 4.46 20160922 082332 25.10 4.42 20160922 082333 25.88 4.39 20160922 082334 26.78 4.37 20160922 082335 27.54 4.33 20160922 082336 27.99 4.28 20160922 082337 28.48 4.22 20160922 082338 28.90 4.17 20160922 082339 29.35 4.12 20160922 082340 29.81 4.07 20160922 082341 30.25 4.02 20160922 082342 30.70 3.98 20160922 082343 31.12 3.94 20160922 082344 31.59 3.91 20160922 082345 32.12 3.88 20160922 082346 32.86 3.85 20160922 082347 33.49 3.83 20160922 082348 33.96 3.81 20160922 082349 34.49 3.80 20160922 082350 35.29 3.78 20160922 082351 35.97 3.77 20160922 082352 36.78 3.75 20160922 082354 37.66 3.73 20160922 082355 39.12 3.69 20160922 082356 40.32 3.65 20160922 082357 41.51 3.62 20160922 082358 42.93 3.59 20160922 082359 44.09 3.56 20160922 082400 45.24 3.54 20160922 082401 46.39 3.54 20160922 082402 47.16 3.54 20160922 082403 47.89 3.54 20160922 082404 48.77 3.53 20160922 082405 49.40 3.52 20160922 082406 49.98 3.51 20160922 082407 50.52 3.50 20160922 082408 49.93 3.49 20160922 082409 49.06 3.49 20160922 082410 48.10 3.48 20160922 082411 47.33 3.48 20160922 082412 46.66 3.48 20160922 082413 45.87 3.48 20160922 082414 44.39 3.49 20160922 082415 42.80 3.51 20160922 082416 41.49 3.53 20160922 082417 40.06 3.55 20160922 082418 38.49 3.57 20160922 082419 37.18 3.60 20160922 082420 35.58 3.61 20160922 082421 34.20 3.60 20160922 082422 32.82 3.59 20160922 082423 31.68 3.57 20160922 082424 30.67 3.56 20160922 082425 29.49 3.53 20160922 082426 28.44 3.51 20160922 082427 27.51 3.50 20160922 082428 26.59 3.49 20160922 082429 25.64 3.49 20160922 082430 24.71 3.49 20160922 082431 23.74 3.49 20160922 082432 22.87 3.50 20160922 082433 21.96 3.50 20160922 082434 21.60 3.50 20160922 082435 21.11 3.49 20160922 082436 20.72 3.48 20160922 082437 20.46 3.47 20160922 082438 20.46 3.46 20160922 082439 20.51 3.46 20160922 082440 20.75 3.45 20160922 082441 21.08 3.44 20160922 082442 21.32 3.43 20160922 082443 21.48 3.41 20160922 082445 21.53 3.39 20160922 082446 21.46 3.36 20160922 082447 21.33 3.34 20160922 082448 21.12 3.29 20160922 082449 20.99 3.23 20160922 082450 20.81 3.17 20160922 082451 20.62 3.11 20160922 082452 20.52 3.04 20160922 082453 20.37 2.99 20160922 082454 20.24 2.93 20160922 082455 19.96 2.92 20160922 082456 19.67 2.93 20160922 082457 19.47 2.92 20160922 082458 19.23 2.92 20160922 082459 19.06 2.91 20160922 082500 18.86 2.90 20160922 082501 18.68 2.88 20160922 082502 18.35 2.86 20160922 082503 17.85 2.83 20160922 082504 17.45 2.80 20160922 082505 17.08 2.77 20160922 082506 16.83 2.77 20160922 082507 16.60 2.77 20160922 082508 16.35 2.79 20160922 082509 15.93 2.82 20160922 082510 15.34 2.84 20160922 082511 14.81 2.87 20160922 082512 14.33 2.89 20160922 082513 13.86 2.91 20160922 082514 13.56 2.93 20160922 082515 13.24 2.94 20160922 082516 12.87 2.95 20160922 082517 12.37 2.98 20160922 082518 11.90 3.01 20160922 082519 11.49 3.03 20160922 082520 10.74 3.03 20160922 082521 9.85 3.03 20160922 082522 8.94 3.03 20160922 082523 8.07 3.04 20160922 082524 7.07 3.05 20160922 082525 6.16 3.06 20160922 082526 5.38 3.07 20160922 082527 4.76 3.08 20160922 082528 4.17 3.08 20160922 082529 3.72 3.08 20160922 082530 3.44 3.08 20160922 082531 3.23 3.09 20160922 082532 3.10 3.11 20160922 082533 3.07 3.15 20160922 082534 3.22 3.19 20160922 082536 3.43 3.22 20160922 082537 3.76 3.25 20160922 082538 4.09 3.27 20160922 082539 4.49 3.30 20160922 082540 4.63 3.31 20160922 082541 4.70 3.34 20160922 082542 4.80 3.36 20160922 082543 4.94 3.39 20160922 082544 5.12 3.42 20160922 082545 5.35 3.45 20160922 082546 5.59 3.49 20160922 082547 5.88 3.52 20160922 082548 6.00 3.51 20160922 082549 6.08 3.50 20160922 082550 6.09 3.48 20160922 082551 6.06 3.46 20160922 082552 5.97 3.44 20160922 082553 5.83 3.43 20160922 082554 5.65 3.41 20160922 082555 5.42 3.39 20160922 082556 5.51 3.37 20160922 082557 5.67 3.36 20160922 082558 5.90 3.34 20160922 082559 6.21 3.33 20160922 082600 6.66 3.31 20160922 082601 7.20 3.31 20160922 082602 7.77 3.31 20160922 082603 8.36 3.31 20160922 082604 8.58 3.30 20160922 082605 8.84 3.28 20160922 082606 9.05 3.27 20160922 082607 9.36 3.24 20160922 082608 9.70 3.21 20160922 082609 10.06 3.18 20160922 082610 10.45 3.14 20160922 082611 10.87 3.09 20160922 082612 11.40 3.07 20160922 082613 11.90 3.06 20160922 082614 12.21 3.08 20160922 082615 12.57 3.09 20160922 082616 12.92 3.11 20160922 082617 13.26 3.13 20160922 082618 13.61 3.14 20160922 082619 13.94 3.16 20160922 082620 14.15 3.18 20160922 082621 14.28 3.19 20160922 082622 14.40 3.21 20160922 082623 14.51 3.22 20160922 082624 14.61 3.24 20160922 082626 14.70 3.25 20160922 082627 14.57 3.26 20160922 082628 14.24 3.26 20160922 082629 13.63 3.26 20160922 082630 12.84 3.24 20160922 082631 12.03 3.22 20160922 082632 11.29 3.21 20160922 082633 10.63 3.19 20160922 082634 10.03 3.17 20160922 082635 9.50 3.15 20160922 082636 9.03 3.13 20160922 082637 8.66 3.11 20160922 082638 8.29 3.12 20160922 082639 7.97 3.14 20160922 082640 7.59 3.15 20160922 082641 7.23 3.15 20160922 082642 6.88 3.15 20160922 082643 6.57 3.16 20160922 082644 6.31 3.15 20160922 082645 6.12 3.15 20160922 082646 5.97 3.14 20160922 082647 5.96 3.12 20160922 082648 5.97 3.10 20160922 082649 6.05 3.08 20160922 082650 6.20 3.07 20160922 082651 6.38 3.06 20160922 082652 6.66 3.05 20160922 082653 6.99 3.06 20160922 082654 7.30 3.06 20160922 082655 7.66 3.06 20160922 082656 7.87 3.06 20160922 082657 8.10 3.05 20160922 082658 8.31 3.04 20160922 082659 8.49 3.03 20160922 082700 8.66 3.01 20160922 082701 8.79 2.99 20160922 082702 8.91 2.97 20160922 082703 8.98 2.94 20160922 082704 9.00 2.91 20160922 082705 8.72 2.87 20160922 082706 8.46 2.83 20160922 082707 8.25 2.79 20160922 082708 8.05 2.74 20160922 082709 7.89 2.70 20160922 082710 7.75 2.66 20160922 082711 7.64 2.62 20160922 082712 7.56 2.58 20160922 082713 7.49 2.53 20160922 082714 7.56 2.50 20160922 082715 7.69 2.47 20160922 082717 7.84 2.44 20160922 082718 7.94 2.42 20160922 082719 7.99 2.41 20160922 082720 7.94 2.39 20160922 082721 7.85 2.38 20160922 082722 7.70 2.37 20160922 082723 7.48 2.36 20160922 082724 7.16 2.34 20160922 082725 6.78 2.31 20160922 082726 6.43 2.28 20160922 082727 6.01 2.25 20160922 082728 5.67 2.21 20160922 082729 5.32 2.17 20160922 082730 5.16 2.14 20160922 082731 5.16 2.11 20160922 082732 5.15 2.09 20160922 082733 5.14 2.06 20160922 082734 5.15 2.03 20160922 082735 5.14 2.00 20160922 082736 5.13 1.97 20160922 082737 5.10 1.94 20160922 082738 5.07 1.91 20160922 082739 5.02 1.88 20160922 082740 4.97 1.85 20160922 082741 4.91 1.82 20160922 082742 4.97 1.79 20160922 082743 5.20 1.77 20160922 082744 5.47 1.76 20160922 082745 5.70 1.75 20160922 082746 5.88 1.74 20160922 082747 6.06 1.72 20160922 082748 6.15 1.71 20160922 082749 6.18 1.70 20160922 082750 6.18 1.69 20160922 082751 6.14 1.68 20160922 082752 6.05 1.67 20160922 082753 6.02 1.66 20160922 082754 6.09 1.64 20160922 082755 6.20 1.62 20160922 082756 6.30 1.60 20160922 082757 6.37 1.58 20160922 082758 6.44 1.55 20160922 082759 6.48 1.54 20160922 082800 6.49 1.51 20160922 082801 6.49 1.49 20160922 082802 6.48 1.47 20160922 082803 6.51 1.45 20160922 082804 6.60 1.44 20160922 082805 6.66 1.43 20160922 082810 6.34 1.42 20160922 082811 6.20 1.41 20160922 082812 6.01 1.39 20160922 082813 5.82 1.37 20160922 082814 5.61 1.35 20160922 082815 5.46 1.35 20160922 082816 5.33 1.34 20160922 082817 5.25 1.34 20160922 082818 5.20 1.34 20160922 082819 5.22 1.36 20160922 082820 5.21 1.38 20160922 082821 5.18 1.40 20160922 082822 5.12 1.42 20160922 082823 5.04 1.44 20160922 082824 4.93 1.47 20160922 082825 4.86 1.49 20160922 082826 4.83 1.50 20160922 082827 4.87 1.51 20160922 082828 4.99 1.52 20160922 082829 5.13 1.52 20160922 082830 5.30 1.53 20160922 082831 5.53 1.54 20160922 082832 5.84 1.55 20160922 082833 6.12 1.55 20160922 082834 6.41 1.56 20160922 082835 6.79 1.57 20160922 082836 7.05 1.60 20160922 082837 7.31 1.62 20160922 082838 7.57 1.64 20160922 082839 7.89 1.67 20160922 082840 8.14 1.69 20160922 082841 8.39 1.72 20160922 082842 8.53 1.74 20160922 082843 8.41 1.76 20160922 082844 8.27 1.78 20160922 082845 8.07 1.81 20160922 082846 7.88 1.83 20160922 082847 7.70 1.85 20160922 082848 7.46 1.86 20160922 082849 7.25 1.87 20160922 082850 7.01 1.88 20160922 082851 6.73 1.89 20160922 082852 6.45 1.90 20160922 082853 6.17 1.90 20160922 082854 5.71 1.90 20160922 082855 5.28 1.90 20160922 082856 4.81 1.90 20160922 082858 4.18 1.90 20160922 082859 3.76 1.90 20160922 082900 3.34 1.90 20160922 082901 2.86 1.90 20160922 082902 2.44 1.90 20160922 082903 2.05 1.90 20160922 082904 1.58 1.90 20160922 082905 1.18 1.90 20160922 082906 0.95 1.91 20160922 082907 1.37 1.92 20160922 082908 1.85 1.93 20160922 082909 2.39 1.95 20160922 082910 3.13 1.97 20160922 082911 3.74 2.00 20160922 082912 4.35 2.02 20160922 082913 5.12 2.05 20160922 082914 5.73 2.08 20160922 082915 6.43 2.10 20160922 082916 7.12 2.13 20160922 082917 7.74 2.16 20160922 082918 8.20 2.18 20160922 082919 8.60 2.19 20160922 082920 8.89 2.20 20160922 082921 9.15 2.21 20160922 082922 9.06 2.23 20160922 082923 8.96 2.24 20160922 082924 8.91 2.25 20160922 082925 8.86 2.27 20160922 082926 8.84 2.28 20160922 082927 8.81 2.29 20160922 082928 8.82 2.31 20160922 082929 8.81 2.32 20160922 082930 8.76 2.33 20160922 082931 8.70 2.34 20160922 082932 8.62 2.36 20160922 082933 8.56 2.37 20160922 082934 8.60 2.39 20160922 082935 8.66 2.40 20160922 082936 8.77 2.41 20160922 082937 8.91 2.42 20160922 082938 9.13 2.44 20160922 082939 9.34 2.45 20160922 082940 9.59 2.46 20160922 082941 9.77 2.46 20160922 082942 9.96 2.46 20160922 082943 10.18 2.45 20160922 082944 10.39 2.45 20160922 082945 10.63 2.44 20160922 082946 10.72 2.43 20160922 082947 10.72 2.42 20160922 082949 10.66 2.42 20160922 082950 10.57 2.41 20160922 082951 10.44 2.41 20160922 082952 10.34 2.41 20160922 082953 9.75 2.41 20160922 082954 9.21 2.40 20160922 082955 8.53 2.40 20160922 082956 8.02 2.39 20160922 082957 7.33 2.39 20160922 082958 6.82 2.39 20160922 082959 6.08 2.37 20160922 083000 5.08 2.35 20160922 083001 4.29 2.34 20160922 083002 3.34 2.32 20160922 083003 2.67 2.31 20160922 083004 2.39 2.31 20160922 083005 2.56 2.32 20160922 083006 2.88 2.33 20160922 083007 3.26 2.34 20160922 083008 3.73 2.35 20160922 083009 4.17 2.37 20160922 083010 4.62 2.38 20160922 083011 5.07 2.40 20160922 083012 5.38 2.42 20160922 083013 5.71 2.43 20160922 083014 5.95 2.44 20160922 083015 6.09 2.45 20160922 083016 6.07 2.44 20160922 083017 6.06 2.43 20160922 083018 6.07 2.43 20160922 083019 6.10 2.43 20160922 083020 6.13 2.43 20160922 083021 6.19 2.44 20160922 083022 6.27 2.44 20160922 083023 6.37 2.45 20160922 083024 6.47 2.46 20160922 083025 6.53 2.44 20160922 083026 6.52 2.43 20160922 083027 6.39 2.42 20160922 083028 6.28 2.41 20160922 083029 6.16 2.40 20160922 083030 6.06 2.39 20160922 083031 5.95 2.39 20160922 083032 5.87 2.40 20160922 083033 5.76 2.41 20160922 083034 5.69 2.42 20160922 083035 5.60 2.44 20160922 083036 5.53 2.46 20160922 083037 5.48 2.48 20160922 083039 5.59 2.47 20160922 083040 5.74 2.47 20160922 083041 5.87 2.46 20160922 083042 6.02 2.46 20160922 083043 6.12 2.46 20160922 083044 6.21 2.47 20160922 083045 6.28 2.47 20160922 083046 6.27 2.48 20160922 083047 6.25 2.49 20160922 083048 6.20 2.50 20160922 083049 6.07 2.51 20160922 083050 5.87 2.51 20160922 083051 5.75 2.51 20160922 083052 5.67 2.51 20160922 083053 5.60 2.52 20160922 083054 5.57 2.52 20160922 083056 5.54 2.52 20160922 083057 5.58 2.52 20160922 083058 5.62 2.53 20160922 083059 5.69 2.53 20160922 083100 5.69 2.53 20160922 083101 5.37 2.52 20160922 083102 4.97 2.51 20160922 083103 4.61 2.50 20160922 083104 4.16 2.49 20160922 083105 3.79 2.47 20160922 083106 3.30 2.46 20160922 083107 2.96 2.45 20160922 083108 2.62 2.44 20160922 083109 2.39 2.42 20160922 083110 2.30 2.41 20160922 083111 2.29 2.40 20160922 083112 2.24 2.41 20160922 083113 2.18 2.40 20160922 083114 2.12 2.40 20160922 083115 2.05 2.39 20160922 083116 1.97 2.37 20160922 083117 1.91 2.36 20160922 083118 1.82 2.34 20160922 083119 1.76 2.31 20160922 083120 1.67 2.30 20160922 083121 1.60 2.30 20160922 083122 1.52 2.30 20160922 083123 1.35 2.33 20160922 083124 1.23 2.34 20160922 083125 1.13 2.36 20160922 083126 1.07 2.38 20160922 083127 1.03 2.39 20160922 083128 1.02 2.40 20160922 083130 1.05 2.41 20160922 083131 1.10 2.42 20160922 083132 1.17 2.43 20160922 083133 1.25 2.43 20160922 083134 1.43 2.43 20160922 083138 1.96 2.42 20160922 083139 1.98 2.42 20160922 083140 1.98 2.42 20160922 083141 2.00 2.43 20160922 083142 1.92 2.43 20160922 083143 1.90 2.44 20160922 083144 1.84 2.45 20160922 083145 1.81 2.45 20160922 083146 1.84 2.45 20160922 083147 1.80 2.45 20160922 083148 1.91 2.46 20160922 083149 2.07 2.46 20160922 083150 2.17 2.46 20160922 083151 2.45 2.45 20160922 083152 2.64 2.44 20160922 083153 2.84 2.41 20160922 083154 3.07 2.39 20160922 083155 3.20 2.37 20160922 083156 2.99 2.34 20160922 083157 2.65 2.31 20160922 083158 2.37 2.29 20160922 083159 2.05 2.26 20160922 083200 1.85 2.25 20160922 083201 1.72 2.23 20160922 083202 1.65 2.22 20160922 083203 1.72 2.21 20160922 083204 1.93 2.21 20160922 083205 2.28 2.21 20160922 083206 2.66 2.22 20160922 083207 3.03 2.21 20160922 083208 3.36 2.20 20160922 083209 3.60 2.19 20160922 083210 3.86 2.19 20160922 083211 4.03 2.18 20160922 083212 4.22 2.17 20160922 083213 4.36 2.16 20160922 083214 4.41 2.15 20160922 083215 4.47 2.15 20160922 083216 4.49 2.14 20160922 083217 4.46 2.13 20160922 083218 3.70 2.12 20160922 083220 2.96 2.11 20160922 083221 2.31 2.11 20160922 083222 1.45 2.09 20160922 083223 0.67 2.07 20160922 083224 0.49 2.06 20160922 083225 1.19 2.04 20160922 083226 1.96 2.02 20160922 083227 2.62 2.01 20160922 083228 3.38 1.99 20160922 083229 3.98 1.98 20160922 083230 4.36 1.99 20160922 083231 4.71 1.99 20160922 083232 5.04 2.00 20160922 083233 5.33 2.01 20160922 083234 5.65 2.01 20160922 083235 5.95 2.02 20160922 083236 6.21 2.02 20160922 083237 6.43 2.03 20160922 083238 6.37 2.06 20160922 083239 6.24 2.08 20160922 083240 5.81 2.11 20160922 083241 5.24 2.14 20160922 083242 4.79 2.16 20160922 083243 4.34 2.19 20160922 083244 3.94 2.21 20160922 083245 3.61 2.23 20160922 083246 3.32 2.25 20160922 083247 3.07 2.27 20160922 083248 2.89 2.29 20160922 083249 2.72 2.30 20160922 083250 2.58 2.31 20160922 083251 2.79 2.32 20160922 083252 3.09 2.33 20160922 083253 3.42 2.34 20160922 083254 3.76 2.34 20160922 083255 4.22 2.35 20160922 083256 4.70 2.35 20160922 083257 5.19 2.35 20160922 083258 5.58 2.34 20160922 083259 6.07 2.34 20160922 083300 6.56 2.33 20160922 083301 6.88 2.33 20160922 083302 7.10 2.33 20160922 083303 7.33 2.33 20160922 083304 7.53 2.33 20160922 083305 7.79 2.33 20160922 083306 8.08 2.33 20160922 083307 8.32 2.33 20160922 083308 8.66 2.33 20160922 083309 9.02 2.33 20160922 083311 9.44 2.33 20160922 083312 9.85 2.34 20160922 083313 9.96 2.34 20160922 083314 9.77 2.34 20160922 083315 9.61 2.34 20160922 083316 9.37 2.33 20160922 083317 9.10 2.33 20160922 083318 8.81 2.33 20160922 083319 8.55 2.32 20160922 083320 8.19 2.32 20160922 083321 7.80 2.32 20160922 083322 7.45 2.31 20160922 083323 7.00 2.31 20160922 083324 6.95 2.31 20160922 083325 6.91 2.30 20160922 083326 6.87 2.30 20160922 083327 6.87 2.30 20160922 083328 7.05 2.30 20160922 083329 7.32 2.29 20160922 083330 7.66 2.29 20160922 083331 8.11 2.29 20160922 083332 8.65 2.28 20160922 083333 9.18 2.28 20160922 083334 9.77 2.28 20160922 083335 10.17 2.28 20160922 083336 10.56 2.28 20160922 083337 10.89 2.27 20160922 083338 11.23 2.27 20160922 083339 11.50 2.27 20160922 083340 11.80 2.27 20160922 083341 12.05 2.27 20160922 083342 12.31 2.26 20160922 083343 12.54 2.26 20160922 083344 12.73 2.26 20160922 083345 12.40 2.27 20160922 083346 11.75 2.28 20160922 083347 11.26 2.29 20160922 083348 10.80 2.30 20160922 083349 10.37 2.31 20160922 083350 10.01 2.33 20160922 083351 9.73 2.34 20160922 083352 9.55 2.35 20160922 083353 9.42 2.36 20160922 083354 9.35 2.38 20160922 083355 9.26 2.38 20160922 083356 9.07 2.37 20160922 083357 8.79 2.35 20160922 083358 8.47 2.34 20160922 083359 8.11 2.32 20160922 083400 7.79 2.31 20160922 083402 7.36 2.30 20160922 083403 6.91 2.28 20160922 083404 6.57 2.27 20160922 083405 6.49 2.26 20160922 083406 6.38 2.24 20160922 083407 6.84 2.25 20160922 083408 7.38 2.26 20160922 083409 7.96 2.27 20160922 083410 8.66 2.29 20160922 083411 9.41 2.30 20160922 083412 10.20 2.31 20160922 083413 10.81 2.32 20160922 083414 11.68 2.33 20160922 083415 12.59 2.34 20160922 083416 13.55 2.36 20160922 083417 14.20 2.36 20160922 083418 14.69 2.34 20160922 083419 15.18 2.33 20160922 083420 15.53 2.31 20160922 083421 16.00 2.30 20160922 083422 16.14 2.29 20160922 083423 15.69 2.28 20160922 083424 15.43 2.28 20160922 083425 15.01 2.28 20160922 083426 14.59 2.28 20160922 083427 14.21 2.29 20160922 083428 13.29 2.29 20160922 083429 12.31 2.29 20160922 083430 11.65 2.29 20160922 083431 11.37 2.29 20160922 083432 11.15 2.28 20160922 083433 11.10 2.27 20160922 083434 11.34 2.25 20160922 083435 11.30 2.24 20160922 083436 11.39 2.22 20160922 083437 11.71 2.20 20160922 083438 11.30 2.19 20160922 083439 10.35 2.21 20160922 083440 9.80 2.22 20160922 083441 9.50 2.23 20160922 083442 9.42 2.25 20160922 083443 9.36 2.26 20160922 083444 9.32 2.27 20160922 083445 9.29 2.27 20160922 083446 9.28 2.27 20160922 083447 9.26 2.27 20160922 083448 9.26 2.27 20160922 083449 8.97 2.25 20160922 083450 8.74 2.24 20160922 083452 8.46 2.22 20160922 083453 8.17 2.21 20160922 083454 7.87 2.20 20160922 083455 7.64 2.19 20160922 083456 7.34 2.18 20160922 083457 7.05 2.18 20160922 083458 6.75 2.17 20160922 083459 6.45 2.17 20160922 083500 6.32 2.17 20160922 083501 6.31 2.16 20160922 083502 6.31 2.15 20160922 083503 6.30 2.15 20160922 083504 6.29 2.15 20160922 083505 6.28 2.15 20160922 083506 6.28 2.14 20160922 083507 6.27 2.15 20160922 083508 6.25 2.15 20160922 083509 6.24 2.15 20160922 083510 6.21 2.16 20160922 083511 6.12 2.16 20160922 083512 6.04 2.16 20160922 083513 5.96 2.16 20160922 083514 5.88 2.15 20160922 083515 5.82 2.15 20160922 083516 5.76 2.15 20160922 083517 5.70 2.15 20160922 083518 5.63 2.15 20160922 083519 5.56 2.15 20160922 083520 5.51 2.15 20160922 083521 5.63 2.15 20160922 083522 5.82 2.15 20160922 083523 5.98 2.16 20160922 083524 6.12 2.17 20160922 083525 6.25 2.17 20160922 083526 6.35 2.18 20160922 083527 6.41 2.18 20160922 083528 6.48 2.19 20160922 083529 6.51 2.20 20160922 083530 6.55 2.20 20160922 083531 6.51 2.20 20160922 083532 6.44 2.19 20160922 083533 6.38 2.18 20160922 083534 6.35 2.17 20160922 083535 6.33 2.16 20160922 083536 6.34 2.15 20160922 083537 6.37 2.15 20160922 083538 6.41 2.14 20160922 083539 6.48 2.14 20160922 083540 6.56 2.14 20160922 083541 6.65 2.14 20160922 083543 6.70 2.14 20160922 083544 6.75 2.14 20160922 083545 6.80 2.14 20160922 083546 6.85 2.14 20160922 083547 6.89 2.14 20160922 083548 6.93 2.14 20160922 083549 6.97 2.14 20160922 083550 7.00 2.14 20160922 083551 7.00 2.14 20160922 083552 7.02 2.14 20160922 083553 6.99 2.14 20160922 083554 6.95 2.14 20160922 083555 6.90 2.14 20160922 083556 6.86 2.14 20160922 083557 6.81 2.15 20160922 083558 6.76 2.15 20160922 083559 6.71 2.15 20160922 083600 6.65 2.15 20160922 083601 6.60 2.15 20160922 083602 6.65 2.16 20160922 083603 6.71 2.17 20160922 083604 6.86 2.19 20160922 083605 6.98 2.20 20160922 083606 7.08 2.21 20160922 083607 7.21 2.22 20160922 083608 7.30 2.23 20160922 083609 7.40 2.23 20160922 083610 7.46 2.23 20160922 083611 7.53 2.23 20160922 083612 7.60 2.22 20160922 083613 7.64 2.21 20160922 083614 7.63 2.22 20160922 083615 7.61 2.22 20160922 083616 7.59 2.23 20160922 083617 7.59 2.23 20160922 083618 7.59 2.24 20160922 083619 7.59 2.25 20160922 083620 7.60 2.26 20160922 083621 7.60 2.28 20160922 083622 7.64 2.29 20160922 083623 7.69 2.30 20160922 083624 7.71 2.30 20160922 083625 7.63 2.29 20160922 083626 7.55 2.29 20160922 083627 7.49 2.28 20160922 083628 7.39 2.27 20160922 083629 7.29 2.27 20160922 083630 7.19 2.26 20160922 083631 7.10 2.26 20160922 083632 6.97 2.25 20160922 083634 6.84 2.24 20160922 083635 6.74 2.24 20160922 083636 6.70 2.23 20160922 083637 6.65 2.23 20160922 083638 6.59 2.22 20160922 083639 6.54 2.22 20160922 083640 6.47 2.21 20160922 083641 6.38 2.21 20160922 083642 6.29 2.20 20160922 083643 6.20 2.19 20160922 083644 6.10 2.19 20160922 083645 5.96 2.20 20160922 083646 5.83 2.22 20160922 083647 5.68 2.24 20160922 083648 5.53 2.26 20160922 083649 5.36 2.28 20160922 083650 5.22 2.29 20160922 083651 5.07 2.31 20160922 083652 4.92 2.32 20160922 083653 4.79 2.33 20160922 083654 4.68 2.34 20160922 083655 4.54 2.35 20160922 083656 4.38 2.35 20160922 083657 4.22 2.34 20160922 083658 4.05 2.33 20160922 083659 3.90 2.32 20160922 083700 3.76 2.31 20160922 083701 3.62 2.29 20160922 083702 3.53 2.28 20160922 083703 3.41 2.26 20160922 083704 3.30 2.25 20160922 083705 3.22 2.23 20160922 083706 3.12 2.22 20160922 083707 3.04 2.22 20160922 083708 2.96 2.22 20160922 083709 2.90 2.22 20160922 083710 2.86 2.22 20160922 083711 2.81 2.22 20160922 083712 2.78 2.22 20160922 083713 2.75 2.22 20160922 083714 2.73 2.22 20160922 083715 2.71 2.22 20160922 083716 2.79 2.21 20160922 083717 2.94 2.21 20160922 083718 3.08 2.20 20160922 083719 3.21 2.19 20160922 083720 3.38 2.18 20160922 083721 3.52 2.16 20160922 083722 3.66 2.15 20160922 083724 3.81 2.14 20160922 083725 3.97 2.12 20160922 083726 4.12 2.10 20160922 083727 4.23 2.08 20160922 083728 4.18 2.08 20160922 083729 4.15 2.07 20160922 083730 4.10 2.07 20160922 083731 4.04 2.08 20160922 083732 3.98 2.08 20160922 083733 3.92 2.08 20160922 083734 3.87 2.07 20160922 083735 3.81 2.07 20160922 083736 3.76 2.07 20160922 083737 3.70 2.06 20160922 083738 3.67 2.06 20160922 083739 3.61 2.06 20160922 083740 3.55 2.06 20160922 083741 3.49 2.06 20160922 083742 3.44 2.06 20160922 083743 3.41 2.05 20160922 083744 3.37 2.05 20160922 083745 3.33 2.05 20160922 083746 3.30 2.05 20160922 083747 3.28 2.05 20160922 083748 3.36 2.05 20160922 083749 3.43 2.05 20160922 083750 3.49 2.05 20160922 083751 3.54 2.05 20160922 083752 3.58 2.05 20160922 083753 3.63 2.05 20160922 083754 3.66 2.05 20160922 083755 3.69 2.05 20160922 083756 3.71 2.04 20160922 083757 3.73 2.04 20160922 083758 3.75 2.04 20160922 083759 3.78 2.04 20160922 083800 3.81 2.05 20160922 083801 3.83 2.06 20160922 083802 3.85 2.07 20160922 083803 3.87 2.07 20160922 083804 3.89 2.08 20160922 083805 3.92 2.10 20160922 083806 3.94 2.11 20160922 083807 3.96 2.13 20160922 083808 3.96 2.14 20160922 083809 3.93 2.14 20160922 083810 3.88 2.15 20160922 083811 3.84 2.16 20160922 083812 3.78 2.16 20160922 083813 3.73 2.17 20160922 083815 3.67 2.17 20160922 083816 3.59 2.17 20160922 083817 3.48 2.17 20160922 083818 3.37 2.17 20160922 083819 3.23 2.17 20160922 083820 3.18 2.15 20160922 083821 3.16 2.13 20160922 083822 3.16 2.12 20160922 083823 3.20 2.10 20160922 083824 3.26 2.09 20160922 083825 3.34 2.07 20160922 083826 3.46 2.05 20160922 083827 3.61 2.04 20160922 083828 3.78 2.02 20160922 083829 3.97 2.01 20160922 083830 4.06 2.00 20160922 083831 4.14 2.00 20160922 083832 4.22 2.00 20160922 083833 4.31 2.00 20160922 083834 4.39 2.00 20160922 083835 4.51 2.00 20160922 083836 4.63 2.00 20160922 083837 4.76 2.00 20160922 083838 4.92 1.99 20160922 083839 5.11 1.99 20160922 083840 5.11 1.98 20160922 083841 5.09 1.97 20160922 083842 5.08 1.96 20160922 083843 5.09 1.95 20160922 083844 5.09 1.93 20160922 083845 5.11 1.92 20160922 083846 5.13 1.90 20160922 083847 5.14 1.88 20160922 083848 5.15 1.87 20160922 083849 5.16 1.85 20160922 083850 5.05 1.83 20160922 083851 4.86 1.83 20160922 083852 4.67 1.82 20160922 083853 4.48 1.81 20160922 083854 4.29 1.80 20160922 083855 4.10 1.79 20160922 083856 3.88 1.78 20160922 083857 3.68 1.77 20160922 083858 3.48 1.76 20160922 083859 3.27 1.75 20160922 083900 3.14 1.74 20160922 083901 3.07 1.73 20160922 083902 3.01 1.72 20160922 083903 2.97 1.71 20160922 083905 2.95 1.71 20160922 083906 2.92 1.71 20160922 083907 2.89 1.70 20160922 083908 2.84 1.70 20160922 083909 2.79 1.69 20160922 083910 2.72 1.68 20160922 083911 2.54 1.68 20160922 083912 2.17 1.66 20160922 083913 1.85 1.65 20160922 083914 1.57 1.63 20160922 083915 1.37 1.61 20160922 083916 1.27 1.58 20160922 083917 1.29 1.56 20160922 083918 1.43 1.53 20160922 083919 1.68 1.50 20160922 083920 1.99 1.47 20160922 083921 2.35 1.43 20160922 083922 2.81 1.37 20160922 083923 3.30 1.31 20160922 083924 3.81 1.25 20160922 083925 4.34 1.18 20160922 083926 4.89 1.11 20160922 083927 5.45 1.03 20160922 083928 6.02 0.95 20160922 083929 6.52 0.88 20160922 083930 6.93 0.81 20160922 083958 5.36 -0.16 20160922 084000 1.95 -0.01 20160922 084023 9.31 0.45 20160922 084024 8.69 0.47 20160922 084025 7.89 0.50 20160922 084026 7.10 0.52 20160922 084027 6.30 0.55 20160922 084028 5.50 0.57 20160922 084029 4.69 0.58 20160922 084030 3.87 0.60 20160922 084031 3.03 0.61 20160922 084032 2.19 0.63 20160922 084033 1.32 0.63 20160922 084034 1.69 0.64 20160922 084035 2.02 0.65 20160922 084036 2.38 0.66 20160922 084037 2.72 0.66 20160922 084038 3.05 0.67 20160922 084039 3.38 0.67 20160922 084040 3.70 0.68 20160922 084041 4.01 0.68 20160922 084042 4.32 0.69 20160922 084043 4.62 0.69 20160922 084044 4.64 0.70 20160922 084045 4.68 0.71 20160922 084046 4.71 0.71 20160922 084047 4.72 0.72 20160922 084048 4.71 0.72 20160922 084049 4.69 0.73 20160922 084050 4.65 0.73 20160922 084051 4.60 0.73 20160922 084052 4.57 0.73 20160922 084053 4.49 0.73 20160922 084054 4.25 0.74 20160922 084055 3.97 0.76 20160922 084056 3.70 0.78 20160922 084057 3.44 0.80 20160922 084058 3.18 0.82 20160922 084059 2.94 0.85 20160922 084100 2.70 0.87 20160922 084101 2.47 0.90 20160922 084102 2.25 0.93 20160922 084103 2.03 0.96 20160922 084104 1.95 0.97 20160922 084105 1.93 0.97 20160922 084106 1.90 0.96 20160922 084107 1.88 0.96 20160922 084108 1.86 0.95 20160922 084109 1.85 0.94 20160922 084110 1.85 0.93 20160922 084112 1.86 0.92 20160922 084113 1.87 0.91 20160922 084114 1.87 0.90 20160922 084115 2.02 0.90 20160922 084116 2.23 0.91 20160922 084117 2.46 0.92 20160922 084118 2.70 0.92 20160922 084119 2.96 0.93 20160922 084120 3.22 0.94 20160922 084121 3.50 0.96 20160922 084122 3.79 0.97 20160922 084123 4.09 0.98 20160922 084124 4.35 1.00 20160922 084125 4.54 1.00 20160922 084126 4.65 1.01 20160922 084127 4.73 1.01 20160922 084128 4.80 1.01 20160922 084129 4.86 1.01 20160922 084130 4.89 1.00 20160922 084131 4.91 1.00 20160922 084132 4.90 1.00 20160922 084133 4.88 0.99 20160922 084134 4.83 0.98 20160922 084135 4.72 0.98 20160922 084136 4.58 0.99 20160922 084137 4.47 0.99 20160922 084138 4.32 1.00 20160922 084139 4.17 1.00 20160922 084140 4.06 1.01 20160922 084141 3.95 1.01 20160922 084142 3.84 1.02 20160922 084143 3.74 1.03 20160922 084144 3.65 1.03 20160922 084145 3.84 1.04 20160922 084146 4.18 1.04 20160922 084147 4.53 1.05 20160922 084148 4.87 1.06 20160922 084149 5.22 1.06 20160922 084150 5.58 1.07 20160922 084151 5.93 1.08 20160922 084152 6.29 1.08 20160922 084153 6.65 1.09 20160922 084154 7.04 1.09 20160922 084155 7.16 1.10 20160922 084156 7.11 1.12 20160922 084157 7.07 1.13 20160922 084158 7.03 1.15 20160922 084159 6.98 1.17 20160922 084200 6.95 1.18 20160922 084201 6.94 1.20 20160922 084203 6.91 1.22 20160922 084204 6.89 1.25 20160922 084205 6.89 1.27 20160922 084206 6.90 1.28 20160922 084207 6.97 1.29 20160922 084208 7.10 1.28 20160922 084209 7.25 1.28 20160922 084210 7.36 1.28 20160922 084211 7.54 1.27 20160922 084212 7.73 1.27 20160922 084213 7.94 1.27 20160922 084214 8.17 1.26 20160922 084215 8.41 1.26 20160922 084216 8.52 1.25 20160922 084217 8.39 1.24 20160922 084218 8.31 1.24 20160922 084220 8.19 1.23 20160922 084221 8.15 1.23 20160922 084222 8.12 1.23 20160922 084223 8.10 1.23 20160922 084224 8.08 1.24 20160922 084225 8.10 1.24 20160922 084226 8.13 1.25 20160922 084227 8.16 1.24 20160922 084228 8.22 1.23 20160922 084229 8.31 1.22 20160922 084230 8.43 1.21 20160922 084231 8.56 1.20 20160922 084232 8.74 1.19 20160922 084233 8.96 1.18 20160922 084234 9.18 1.16 20160922 084235 9.38 1.15 20160922 084236 9.36 1.16 20160922 084237 9.01 1.17 20160922 084239 8.31 1.20 20160922 084240 7.97 1.21 20160922 084241 7.63 1.21 20160922 084242 7.30 1.22 20160922 084244 6.64 1.22 20160922 084245 6.32 1.22 20160922 084246 6.17 1.22 20160922 084247 6.26 1.22 20160922 084248 6.37 1.23 20160922 084249 6.46 1.24 20160922 084250 6.58 1.24 20160922 084251 6.71 1.25 20160922 084252 6.84 1.26 20160922 084254 6.99 1.27 20160922 084255 7.14 1.28 20160922 084256 7.31 1.30 20160922 084257 7.39 1.30 20160922 084258 7.38 1.29 20160922 084259 7.34 1.28 20160922 084300 7.26 1.26 20160922 084301 7.16 1.25 20160922 084302 7.04 1.23 20160922 084303 6.82 1.22 20160922 084304 6.57 1.20 20160922 084305 6.31 1.19 20160922 084306 6.03 1.17 20160922 084308 5.07 1.16 20160922 084309 4.49 1.16 20160922 084310 3.94 1.16 20160922 084311 3.42 1.16 20160922 084312 2.94 1.16 20160922 084313 2.50 1.16 20160922 084314 2.12 1.16 20160922 084315 1.78 1.16 20160922 084316 1.53 1.16 20160922 084317 1.43 1.16 20160922 084318 1.45 1.16 20160922 084319 1.46 1.16 20160922 084320 1.48 1.16 20160922 084321 1.50 1.16 20160922 084322 1.52 1.16 20160922 084323 1.55 1.16 20160922 084324 1.57 1.16 20160922 084325 1.58 1.16 20160922 084326 1.60 1.16 20160922 084327 1.66 1.16 20160922 084328 1.80 1.16 20160922 084329 1.99 1.16 20160922 084330 2.16 1.17 20160922 084331 2.38 1.17 20160922 084332 2.63 1.16 20160922 084333 2.89 1.16 20160922 084334 3.17 1.16 20160922 084335 3.47 1.15 20160922 084336 3.74 1.15 20160922 084337 4.00 1.14 20160922 084338 4.14 1.14 20160922 084339 4.26 1.14 20160922 084340 4.37 1.15 20160922 084341 4.43 1.15 20160922 084342 4.51 1.16 20160922 084344 4.59 1.16 20160922 084345 4.65 1.17 20160922 084346 4.70 1.18 20160922 084347 4.71 1.19 20160922 084348 4.80 1.19 20160922 084349 4.99 1.18 20160922 084350 5.21 1.17 20160922 084351 5.45 1.16 20160922 084352 5.67 1.15 20160922 084353 5.96 1.14 20160922 084354 6.27 1.12 20160922 084355 6.62 1.10 20160922 084356 7.00 1.09 20160922 084357 7.40 1.07 20160922 084358 7.56 1.06 20160922 084359 7.29 1.08 20160922 084400 7.04 1.10 20160922 084401 6.80 1.11 20160922 084402 6.57 1.12 20160922 084403 6.36 1.13 20160922 084404 6.16 1.14 20160922 084405 5.97 1.15 20160922 084406 5.80 1.15 20160922 084407 5.65 1.15 20160922 084408 5.56 1.15 20160922 084409 5.59 1.14 20160922 084410 5.66 1.14 20160922 084411 5.75 1.14 20160922 084412 5.88 1.14 20160922 084413 6.00 1.14 20160922 084414 6.17 1.15 20160922 084415 6.38 1.15 20160922 084416 6.61 1.16 20160922 084417 6.86 1.17 20160922 084418 7.05 1.18 20160922 084419 7.25 1.19 20160922 084420 7.41 1.20 20160922 084421 7.52 1.21 20160922 084422 7.59 1.22 20160922 084423 7.64 1.22 20160922 084424 7.67 1.23 20160922 084425 7.69 1.23 20160922 084426 7.67 1.23 20160922 084427 7.69 1.23 20160922 084428 7.64 1.23 20160922 084429 7.50 1.23 20160922 084430 7.54 1.23 20160922 084431 7.71 1.22 20160922 084432 7.93 1.22 20160922 084433 8.24 1.21 20160922 084435 8.57 1.21 20160922 084436 8.91 1.20 20160922 084437 9.24 1.19 20160922 084439 9.70 1.17 20160922 084440 9.54 1.16 20160922 084441 9.38 1.16 20160922 084442 9.22 1.16 20160922 084443 9.08 1.15 20160922 084444 8.91 1.15 20160922 084445 8.74 1.15 20160922 084446 8.56 1.15 20160922 084447 8.42 1.15 20160922 084448 8.24 1.14 20160922 084449 8.16 1.14 20160922 084450 8.24 1.15 20160922 084451 8.35 1.16 20160922 084452 8.51 1.17 20160922 084453 8.69 1.18 20160922 084454 8.90 1.20 20160922 084455 9.18 1.21 20160922 084456 9.49 1.23 20160922 084457 9.73 1.24 20160922 084458 10.01 1.26 20160922 084459 10.20 1.26 20160922 084500 10.29 1.27 20160922 084501 10.37 1.27 20160922 084502 10.41 1.27 20160922 084503 10.48 1.27 20160922 084504 10.55 1.27 20160922 084505 10.61 1.27 20160922 084506 10.64 1.27 20160922 084507 10.69 1.27 20160922 084508 10.73 1.27 20160922 084509 10.74 1.27 20160922 084510 10.69 1.27 20160922 084511 10.63 1.27 20160922 084512 10.60 1.27 20160922 084513 10.57 1.27 20160922 084514 10.55 1.27 20160922 084515 10.53 1.27 20160922 084516 10.50 1.28 20160922 084517 10.51 1.28 20160922 084518 10.52 1.28 20160922 084519 10.56 1.28 20160922 084520 10.57 1.28 20160922 084521 10.62 1.28 20160922 084522 10.67 1.28 20160922 084523 10.68 1.28 20160922 084524 10.65 1.29 20160922 084526 10.62 1.29 20160922 084527 10.57 1.29 20160922 084528 10.50 1.29 20160922 084529 10.43 1.30 20160922 084530 10.35 1.30 20160922 084531 10.22 1.30 20160922 084532 10.10 1.30 20160922 084533 10.00 1.30 20160922 084534 9.92 1.30 20160922 084535 9.87 1.31 20160922 084536 9.83 1.31 20160922 084537 9.80 1.31 20160922 084538 9.80 1.31 20160922 084539 9.82 1.31 20160922 084540 9.81 1.31 20160922 084541 9.74 1.31 20160922 084542 9.69 1.31 20160922 084543 9.65 1.32 20160922 084544 9.60 1.32 20160922 084545 9.58 1.32 20160922 084546 9.57 1.32 20160922 084547 9.57 1.32 20160922 084548 9.58 1.32 20160922 084549 9.57 1.33 20160922 084550 9.51 1.33 20160922 084551 9.31 1.33 20160922 084552 9.08 1.33 20160922 084553 8.85 1.33 20160922 084554 8.61 1.33 20160922 084555 8.41 1.33 20160922 084556 8.22 1.33 20160922 084557 8.05 1.33 20160922 084558 7.87 1.33 20160922 084559 7.73 1.34 20160922 084600 7.66 1.34 20160922 084601 7.66 1.34 20160922 084602 7.67 1.34 20160922 084603 7.64 1.34 20160922 084604 7.66 1.34 20160922 084605 7.67 1.34 20160922 084606 7.68 1.34 20160922 084607 7.66 1.34 20160922 084608 7.68 1.34 20160922 084609 7.70 1.34 20160922 084610 7.66 1.34 20160922 084611 7.54 1.34 20160922 084612 7.38 1.34 20160922 084613 7.26 1.34 20160922 084614 7.14 1.34 20160922 084616 7.02 1.34 20160922 084617 6.90 1.34 20160922 084618 6.75 1.34 20160922 084619 6.63 1.34 20160922 084620 6.51 1.34 20160922 084621 6.39 1.33 20160922 084622 6.28 1.32 20160922 084623 6.19 1.31 20160922 084624 6.12 1.30 20160922 084625 6.06 1.29 20160922 084626 6.01 1.28 20160922 084627 5.94 1.27 20160922 084628 5.92 1.26 20160922 084629 5.91 1.26 20160922 084630 5.90 1.25 20160922 084631 5.93 1.25 20160922 084632 5.93 1.26 20160922 084633 5.96 1.26 20160922 084634 5.99 1.27 20160922 084635 6.01 1.28 20160922 084636 5.99 1.28 20160922 084637 6.00 1.28 20160922 084638 5.99 1.29 20160922 084639 5.99 1.30 20160922 084640 5.97 1.30 20160922 084641 5.89 1.30 20160922 084642 5.77 1.31 20160922 084643 5.63 1.32 20160922 084644 5.50 1.32 20160922 084645 5.35 1.33 20160922 084646 5.19 1.33 20160922 084647 5.03 1.34 20160922 084648 4.87 1.35 20160922 084649 4.71 1.35 20160922 084650 4.54 1.35 20160922 084651 4.46 1.35 20160922 084652 4.46 1.35 20160922 084653 4.44 1.36 20160922 084654 4.40 1.36 20160922 084655 4.36 1.36 20160922 084656 4.29 1.36 20160922 084657 4.20 1.36 20160922 084658 4.09 1.36 20160922 084659 3.97 1.36 20160922 084700 3.86 1.36 20160922 084701 3.80 1.36 20160922 084702 3.89 1.37 20160922 084703 3.99 1.37 20160922 084704 4.11 1.37 20160922 084705 4.27 1.37 20160922 084707 4.39 1.37 20160922 084708 4.53 1.37 20160922 084709 4.66 1.37 20160922 084710 4.84 1.37 20160922 084711 4.98 1.37 20160922 084712 5.10 1.38 20160922 084713 5.18 1.38 20160922 084714 5.29 1.38 20160922 084715 5.44 1.38 20160922 084716 5.60 1.38 20160922 084717 5.79 1.39 20160922 084718 6.03 1.39 20160922 084719 6.30 1.39 20160922 084720 6.56 1.39 20160922 084721 6.84 1.39 20160922 084722 6.87 1.39 20160922 084723 6.53 1.39 20160922 084724 6.21 1.39 20160922 084725 5.88 1.39 20160922 084726 5.60 1.39 20160922 084727 5.35 1.39 20160922 084728 5.12 1.39 20160922 084729 4.91 1.40 20160922 084730 4.67 1.40 20160922 084731 4.50 1.41 20160922 084732 4.39 1.41 20160922 084735 4.06 1.39 20160922 084736 3.93 1.39 20160922 084737 3.78 1.38 20160922 084738 3.60 1.38 20160922 084739 3.40 1.38 20160922 084740 3.16 1.37 20160922 084741 2.92 1.37 20160922 084742 2.70 1.37 20160922 084743 2.55 1.37 20160922 084744 2.41 1.37 20160922 084746 2.09 1.37 20160922 084747 1.93 1.36 20160922 084748 1.77 1.35 20160922 084749 1.63 1.34 20160922 084750 1.48 1.34 20160922 084751 1.35 1.33 20160922 084752 1.24 1.32 20160922 084753 1.14 1.32 20160922 084754 1.07 1.32 20160922 084755 1.02 1.32 20160922 084757 0.99 1.32 20160922 084758 1.01 1.32 20160922 084759 1.07 1.32 20160922 084800 1.16 1.33 20160922 084801 1.27 1.33 20160922 084802 1.41 1.34 20160922 084803 1.52 1.34 20160922 084804 1.60 1.34 20160922 084805 1.72 1.34 20160922 084806 1.88 1.34 20160922 084807 2.06 1.34 20160922 084808 2.29 1.34 20160922 084809 2.55 1.33 20160922 084810 2.83 1.33 20160922 084811 3.15 1.33 20160922 084812 3.48 1.33 20160922 084813 3.61 1.34 20160922 084814 3.53 1.35 20160922 084815 3.28 1.36 20160922 084816 3.16 1.37 20160922 084817 3.18 1.38 20160922 084818 3.37 1.40 20160922 084819 3.62 1.40 20160922 084820 3.94 1.41 20160922 084821 4.33 1.42 20160922 084822 4.75 1.42 20160922 084823 4.91 1.42 20160922 084824 4.66 1.41 20160922 084825 4.47 1.39 20160922 084826 4.35 1.38 20160922 084827 4.29 1.37 20160922 084828 4.31 1.36 20160922 084829 4.32 1.35 20160922 084830 4.47 1.35 20160922 084831 4.69 1.34 20160922 084832 4.97 1.33 20160922 084833 5.26 1.33 20160922 084834 5.33 1.34 20160922 084835 5.29 1.34 20160922 084836 5.36 1.35 20160922 084837 5.43 1.35 20160922 084838 5.49 1.36 20160922 084839 5.55 1.37 20160922 084840 5.61 1.37 20160922 084841 5.56 1.38 20160922 084842 5.61 1.39 20160922 084843 5.76 1.39 20160922 084844 6.10 1.40 20160922 084845 6.48 1.40 20160922 084846 6.90 1.41 20160922 084848 7.21 1.41 20160922 084849 7.65 1.41 20160922 084850 8.10 1.41 20160922 084851 8.55 1.41 20160922 084852 8.99 1.41 20160922 084853 9.42 1.40 20160922 084854 9.70 1.40 20160922 084855 9.80 1.42 20160922 084856 9.88 1.43 20160922 084857 9.93 1.45 20160922 084858 9.95 1.46 20160922 084859 9.94 1.48 20160922 084900 9.90 1.50 20160922 084901 9.83 1.52 20160922 084902 9.72 1.54 20160922 084904 9.38 1.58 20160922 084906 9.14 1.58 20160922 084907 9.03 1.57 20160922 084908 8.95 1.57 20160922 084909 8.91 1.57 20160922 084910 8.90 1.57 20160922 084911 8.95 1.57 20160922 084912 9.04 1.58 20160922 084913 9.15 1.58 20160922 084914 9.31 1.59 20160922 084915 9.56 1.61 20160922 084916 9.84 1.64 20160922 084917 10.16 1.67 20160922 084918 10.51 1.70 20160922 084919 10.89 1.73 20160922 084920 11.27 1.76 20160922 084921 11.71 1.79 20160922 084922 12.17 1.82 20160922 084924 13.00 1.87 20160922 084925 12.67 1.86 20160922 084926 12.37 1.85 20160922 084927 12.03 1.84 20160922 084928 11.77 1.83 20160922 084929 11.52 1.82 20160922 084930 11.29 1.81 20160922 084931 11.08 1.80 20160922 084932 10.89 1.79 20160922 084933 10.71 1.78 20160922 084934 10.52 1.77 20160922 084935 10.63 1.78 20160922 084936 10.71 1.78 20160922 084937 10.72 1.78 20160922 084939 10.68 1.78 20160922 084940 10.62 1.77 20160922 084941 10.54 1.77 20160922 084942 10.44 1.77 20160922 084943 10.34 1.76 20160922 084944 10.21 1.76 20160922 084945 10.04 1.76 20160922 084946 9.80 1.76 20160922 084947 9.60 1.75 20160922 084948 9.37 1.75 20160922 084949 9.16 1.75 20160922 084950 8.95 1.74 20160922 084951 8.75 1.74 20160922 084952 8.56 1.74 20160922 084953 8.37 1.73 20160922 084954 8.19 1.73 20160922 084955 8.02 1.73 20160922 084956 7.94 1.71 20160922 084957 7.87 1.70 20160922 084958 7.80 1.68 20160922 084959 7.75 1.67 20160922 085000 7.70 1.65 20160922 085001 7.65 1.63 20160922 085002 7.61 1.61 20160922 085003 7.58 1.59 20160922 085004 7.54 1.57 20160922 085005 7.59 1.55 20160922 085006 7.73 1.56 20160922 085007 7.86 1.58 20160922 085008 7.98 1.59 20160922 085009 8.10 1.60 20160922 085010 8.22 1.62 20160922 085011 8.34 1.63 20160922 085012 8.46 1.64 20160922 085013 8.57 1.66 20160922 085014 8.68 1.67 20160922 085015 8.79 1.68 20160922 085016 8.84 1.68 20160922 085017 8.90 1.68 20160922 085018 8.96 1.68 20160922 085019 9.03 1.68 20160922 085020 9.11 1.68 20160922 085021 9.20 1.68 20160922 085022 9.30 1.68 20160922 085023 9.41 1.68 20160922 085024 9.53 1.68 20160922 085025 9.66 1.68 20160922 085026 9.89 1.69 20160922 085027 10.10 1.70 20160922 085029 10.26 1.71 20160922 085030 10.47 1.73 20160922 085031 10.67 1.75 20160922 085032 10.86 1.76 20160922 085033 11.03 1.77 20160922 085034 11.20 1.78 20160922 085035 11.36 1.79 20160922 085036 11.52 1.79 20160922 085037 11.47 1.79 20160922 085038 11.37 1.79 20160922 085039 11.27 1.79 20160922 085040 11.17 1.79 20160922 085041 11.08 1.79 20160922 085042 10.99 1.80 20160922 085043 10.90 1.80 20160922 085044 10.82 1.81 20160922 085045 10.74 1.81 20160922 085046 10.66 1.82 20160922 085047 10.58 1.81 20160922 085048 10.50 1.80 20160922 085049 10.43 1.79 20160922 085050 10.37 1.78 20160922 085051 10.31 1.76 20160922 085052 10.26 1.74 20160922 085053 10.22 1.73 20160922 085054 10.18 1.71 20160922 085055 10.15 1.69 20160922 085056 10.11 1.67 20160922 085057 10.06 1.66 20160922 085058 9.99 1.66 20160922 085059 9.93 1.66 20160922 085100 9.87 1.66 20160922 085101 9.81 1.66 20160922 085103 9.72 1.66 20160922 085104 9.68 1.65 20160922 085105 9.64 1.65 20160922 085106 9.61 1.64 20160922 085107 9.56 1.64 20160922 085108 9.49 1.64 20160922 085109 9.41 1.64 20160922 085110 9.32 1.64 20160922 085111 9.22 1.64 20160922 085112 9.12 1.64 20160922 085113 9.01 1.64 20160922 085114 8.90 1.65 20160922 085115 8.79 1.65 20160922 085116 8.70 1.65 20160922 085117 8.58 1.65 20160922 085118 8.42 1.66 20160922 085120 8.25 1.66 20160922 085121 8.05 1.67 20160922 085122 7.83 1.67 20160922 085123 7.59 1.68 20160922 085124 7.33 1.68 20160922 085125 7.24 1.68 20160922 085126 7.12 1.68 20160922 085127 7.01 1.68 20160922 085128 7.05 1.69 20160922 085129 7.32 1.70 20160922 085130 7.61 1.72 20160922 085131 7.91 1.74 20160922 085132 8.23 1.76 20160922 085133 8.56 1.78 20160922 085134 8.91 1.81 20160922 085135 9.27 1.84 20160922 085136 9.64 1.87 20160922 085137 10.03 1.90 20160922 085138 10.31 1.93 20160922 085139 10.41 1.95 20160922 085140 10.50 1.98 20160922 085141 10.59 2.00 20160922 085142 10.67 2.02 20160922 085143 10.74 2.04 20160922 085144 10.81 2.07 20160922 085145 10.88 2.09 20160922 085146 10.94 2.11 20160922 085147 11.00 2.13 20160922 085148 11.04 2.15 20160922 085149 10.97 2.15 20160922 085150 10.86 2.15 20160922 085151 10.76 2.15 20160922 085152 10.68 2.14 20160922 085153 10.61 2.14 20160922 085154 10.55 2.14 20160922 085155 10.49 2.14 20160922 085156 10.45 2.13 20160922 085157 10.41 2.13 20160922 085158 10.41 2.13 20160922 085159 10.55 2.14 20160922 085200 10.69 2.15 20160922 085201 10.83 2.16 20160922 085202 10.97 2.17 20160922 085203 11.10 2.19 20160922 085204 11.23 2.20 20160922 085205 11.33 2.21 20160922 085206 11.45 2.22 20160922 085207 11.57 2.23 20160922 085208 11.68 2.24 20160922 085210 11.41 2.22 20160922 085211 11.13 2.20 20160922 085212 10.83 2.18 20160922 085213 10.51 2.16 20160922 085214 10.19 2.14 20160922 085215 9.85 2.13 20160922 085216 9.51 2.10 20160922 085217 9.19 2.08 20160922 085218 8.89 2.06 20160922 085219 8.63 2.05 20160922 085220 8.56 2.04 20160922 085221 8.48 2.03 20160922 085222 8.39 2.02 20160922 085223 8.31 2.01 20160922 085224 8.19 2.00 20160922 085225 8.07 1.98 20160922 085226 7.93 1.97 20160922 085227 7.78 1.96 20160922 085228 7.62 1.94 20160922 085229 7.45 1.92 20160922 085230 7.35 1.90 20160922 085231 7.28 1.88 20160922 085232 7.23 1.86 20160922 085233 7.20 1.84 20160922 085234 7.18 1.82 20160922 085235 7.17 1.80 20160922 085236 7.18 1.78 20160922 085237 7.20 1.76 20160922 085238 7.23 1.74 20160922 085239 7.28 1.73 20160922 085240 7.44 1.74 20160922 085241 7.65 1.76 20160922 085242 7.86 1.78 20160922 085243 8.08 1.80 20160922 085244 8.31 1.82 20160922 085245 8.55 1.83 20160922 085246 8.80 1.85 20160922 085247 9.05 1.86 20160922 085248 9.32 1.88 20160922 085249 9.60 1.89 20160922 085250 9.74 1.89 20160922 085251 9.71 1.89 20160922 085252 9.66 1.88 20160922 085253 9.58 1.87 20160922 085254 9.46 1.86 20160922 085255 9.31 1.85 20160922 085256 9.14 1.84 20160922 085257 8.94 1.82 20160922 085258 8.72 1.81 20160922 085259 8.47 1.79 20160922 085301 8.22 1.77 20160922 085302 8.07 1.75 20160922 085303 7.92 1.73 20160922 085304 7.78 1.71 20160922 085305 7.60 1.70 20160922 085306 7.44 1.68 20160922 085307 7.24 1.67 20160922 085308 7.02 1.65 20160922 085309 6.80 1.64 20160922 085310 6.49 1.63 20160922 085311 6.31 1.63 20160922 085312 6.43 1.64 20160922 085313 6.57 1.66 20160922 085314 6.73 1.67 20160922 085315 6.91 1.69 20160922 085316 7.11 1.70 20160922 085317 7.32 1.71 20160922 085318 7.44 1.71 20160922 085319 7.70 1.72 20160922 085320 7.97 1.72 20160922 085321 8.25 1.73 20160922 085322 8.41 1.74 20160922 085323 8.59 1.75 20160922 085324 8.81 1.76 20160922 085325 9.05 1.77 20160922 085326 9.33 1.79 20160922 085327 9.63 1.81 20160922 085328 9.91 1.83 20160922 085329 10.15 1.85 20160922 085330 10.34 1.87 20160922 085331 10.56 1.89 20160922 085332 10.42 1.88 20160922 085333 10.21 1.87 20160922 085334 10.03 1.86 20160922 085335 9.90 1.85 20160922 085336 9.80 1.84 20160922 085337 9.74 1.83 20160922 085338 9.76 1.83 20160922 085339 9.79 1.82 20160922 085340 9.87 1.82 20160922 085341 9.99 1.82 20160922 085342 9.89 1.80 20160922 085343 9.69 1.78 20160922 085344 9.41 1.76 20160922 085345 9.13 1.73 20160922 085346 8.83 1.71 20160922 085347 8.51 1.69 20160922 085348 8.19 1.66 20160922 085349 7.90 1.65 20160922 085350 7.55 1.62 20160922 085352 7.28 1.61 20160922 085353 7.04 1.59 20160922 085354 6.94 1.57 20160922 085355 6.88 1.56 20160922 085356 6.77 1.54 20160922 085357 6.67 1.52 20160922 085358 6.56 1.50 20160922 085359 6.46 1.48 20160922 085400 6.39 1.46 20160922 085401 6.28 1.44 20160922 085402 6.22 1.42 20160922 085403 6.21 1.40 20160922 085404 6.56 1.42 20160922 085405 6.90 1.44 20160922 085406 7.24 1.45 20160922 085407 7.58 1.48 20160922 085408 7.92 1.50 20160922 085409 8.29 1.52 20160922 085410 8.64 1.55 20160922 085411 8.99 1.58 20160922 085412 9.29 1.60 20160922 085413 9.69 1.63 20160922 085414 9.84 1.65 20160922 085415 9.89 1.66 20160922 085416 9.93 1.66 20160922 085417 9.94 1.67 20160922 085418 9.98 1.67 20160922 085419 10.02 1.68 20160922 085420 10.06 1.68 20160922 085421 10.05 1.68 20160922 085422 10.08 1.67 20160922 085423 10.12 1.67 20160922 085424 9.90 1.66 20160922 085425 9.63 1.63 20160922 085426 9.42 1.62 20160922 085427 9.23 1.60 20160922 085428 9.07 1.58 20160922 085429 8.96 1.57 20160922 085430 8.86 1.56 20160922 085431 8.78 1.55 20160922 085432 8.73 1.54 20160922 085433 8.73 1.53 20160922 085434 8.67 1.52 20160922 085435 8.55 1.52 20160922 085436 8.44 1.51 20160922 085437 8.27 1.51 20160922 085438 8.14 1.51 20160922 085439 7.99 1.51 20160922 085440 7.88 1.51 20160922 085442 7.77 1.51 20160922 085443 7.68 1.51 20160922 085444 7.63 1.52 20160922 085445 7.63 1.52 20160922 085446 7.68 1.52 20160922 085447 7.73 1.52 20160922 085448 7.74 1.51 20160922 085449 7.73 1.50 20160922 085450 7.70 1.49 20160922 085451 7.63 1.48 20160922 085452 7.55 1.47 20160922 085453 7.44 1.45 20160922 085454 7.28 1.44 20160922 085455 7.14 1.43 20160922 085456 7.11 1.42 20160922 085457 7.07 1.42 20160922 085458 7.07 1.42 20160922 085459 7.10 1.42 20160922 085500 7.18 1.42 20160922 085501 7.25 1.43 20160922 085502 7.28 1.43 20160922 085503 7.29 1.44 20160922 085504 7.30 1.44 20160922 085505 7.28 1.44 20160922 085506 7.17 1.46 20160922 085507 7.09 1.47 20160922 085508 6.97 1.48 20160922 085509 6.89 1.49 20160922 085510 6.81 1.50 20160922 085511 6.70 1.51 20160922 085512 6.61 1.51 20160922 085513 6.52 1.51 20160922 085514 6.39 1.52 20160922 085515 6.29 1.52 20160922 085516 6.25 1.52 20160922 085517 6.26 1.53 20160922 085518 6.31 1.54 20160922 085519 6.31 1.56 20160922 085520 6.35 1.57 20160922 085521 6.45 1.58 20160922 085522 6.50 1.60 20160922 085523 6.52 1.60 20160922 085524 6.50 1.61 20160922 085525 6.48 1.62 20160922 085526 6.46 1.62 20160922 085527 6.48 1.61 20160922 085528 6.55 1.59 20160922 085529 6.57 1.57 20160922 085530 6.60 1.56 20160922 085531 6.67 1.54 20160922 085533 6.70 1.52 20160922 085534 6.77 1.51 20160922 085535 6.81 1.49 20160922 085536 6.89 1.47 20160922 085537 6.93 1.45 20160922 085538 6.81 1.45 20160922 085539 6.69 1.44 20160922 085540 6.55 1.44 20160922 085541 6.45 1.44 20160922 085542 6.34 1.44 20160922 085543 6.26 1.44 20160922 085544 6.16 1.44 20160922 085545 6.09 1.43 20160922 085546 6.02 1.43 20160922 085547 5.92 1.43 20160922 085548 5.77 1.42 20160922 085549 5.55 1.40 20160922 085550 5.39 1.39 20160922 085551 5.18 1.37 20160922 085552 5.01 1.35 20160922 085553 4.82 1.34 20160922 085554 4.66 1.32 20160922 085555 4.49 1.30 20160922 085556 4.37 1.29 20160922 085557 4.23 1.27 20160922 085558 4.13 1.26 20160922 085559 4.10 1.26 20160922 085600 4.08 1.26 20160922 085601 4.07 1.26 20160922 085602 4.06 1.26 20160922 085603 4.01 1.26 20160922 085604 3.96 1.26 20160922 085605 3.87 1.26 20160922 085606 3.79 1.26 20160922 085607 3.66 1.26 20160922 085608 3.55 1.26 20160922 085609 3.39 1.25 20160922 085610 3.30 1.25 20160922 085611 3.19 1.24 20160922 085612 3.14 1.24 20160922 085613 3.08 1.24 20160922 085614 3.07 1.23 20160922 085615 3.06 1.23 20160922 085616 3.09 1.23 20160922 085617 3.13 1.24 20160922 085618 3.21 1.24 20160922 085619 3.21 1.25 20160922 085620 3.14 1.24 20160922 085621 3.09 1.24 20160922 085622 3.04 1.23 20160922 085624 2.98 1.22 20160922 085625 2.93 1.22 20160922 085626 2.89 1.21 20160922 085627 2.86 1.21 20160922 085628 2.84 1.21 20160922 085629 2.83 1.21 20160922 085630 2.83 1.21 20160922 085631 2.70 1.21 20160922 085632 2.59 1.22 20160922 085633 2.50 1.22 20160922 085634 2.43 1.22 20160922 085635 2.38 1.22 20160922 085636 2.37 1.22 20160922 085637 2.38 1.21 20160922 085638 2.41 1.21 20160922 085639 2.48 1.20 20160922 085640 2.57 1.19 20160922 085641 2.66 1.20 20160922 085642 2.78 1.20 20160922 085643 2.85 1.21 20160922 085644 2.90 1.21 20160922 085645 2.97 1.22 20160922 085646 3.00 1.22 20160922 085647 3.05 1.23 20160922 085648 3.12 1.24 20160922 085650 3.24 1.26 20160922 085651 3.29 1.27 20160922 085652 3.35 1.29 20160922 085653 3.43 1.30 20160922 085654 3.49 1.32 20160922 085655 3.55 1.32 20160922 085656 3.64 1.33 20160922 085657 3.73 1.34 20160922 085658 3.84 1.35 20160922 085659 3.97 1.35 20160922 085700 4.07 1.36 20160922 085701 4.22 1.36 20160922 085703 4.36 1.37 20160922 085704 4.41 1.38 20160922 085705 4.46 1.39 20160922 085706 4.52 1.40 20160922 085707 4.57 1.40 20160922 085708 4.65 1.41 20160922 085709 4.68 1.42 20160922 085710 4.74 1.43 20160922 085711 4.79 1.43 20160922 085712 4.84 1.45 20160922 085714 4.84 1.47 20160922 085715 4.84 1.49 20160922 085716 4.86 1.52 20160922 085717 4.89 1.55 20160922 085718 4.92 1.57 20160922 085719 4.95 1.59 20160922 085720 5.00 1.62 20160922 085721 5.05 1.65 20160922 085722 5.11 1.67 20160922 085723 5.18 1.70 20160922 085724 5.13 1.70 20160922 085725 5.10 1.71 20160922 085726 5.09 1.72 20160922 085727 5.09 1.73 20160922 085728 5.12 1.74 20160922 085729 5.17 1.75 20160922 085730 5.23 1.76 20160922 085731 5.31 1.77 20160922 085732 5.38 1.78 20160922 085733 5.49 1.79 20160922 085734 5.55 1.80 20160922 085735 5.50 1.81 20160922 085736 5.44 1.82 20160922 085737 5.37 1.83 20160922 085738 5.28 1.85 20160922 085739 5.18 1.86 20160922 085740 5.11 1.86 20160922 085741 5.02 1.87 20160922 085742 4.95 1.88 20160922 085743 4.90 1.90 20160922 085744 4.89 1.91 20160922 085745 5.11 1.93 20160922 085746 5.37 1.96 20160922 085747 5.63 1.98 20160922 085748 5.84 2.00 20160922 085749 6.08 2.03 20160922 085750 6.30 2.06 20160922 085751 6.51 2.08 20160922 085752 6.67 2.10 20160922 085753 6.86 2.13 20160922 085754 7.04 2.15 20160922 085755 7.11 2.18 20160922 085756 7.08 2.20 20160922 085757 7.06 2.22 20160922 085758 7.05 2.25 20160922 085759 7.05 2.27 20160922 085800 7.07 2.30 20160922 085801 7.10 2.32 20160922 085802 7.15 2.35 20160922 085803 7.20 2.38 20160922 085805 7.27 2.40 20160922 085806 7.34 2.43 20160922 085807 7.47 2.45 20160922 085808 7.60 2.46 20160922 085809 7.73 2.49 20160922 085810 7.88 2.51 20160922 085811 8.03 2.53 20160922 085812 8.17 2.55 20160922 085813 8.33 2.57 20160922 085814 8.49 2.59 20160922 085815 8.63 2.61 20160922 085816 8.71 2.63 20160922 085817 8.83 2.65 20160922 085818 9.05 2.68 20160922 085819 9.22 2.70 20160922 085820 9.45 2.72 20160922 085821 9.67 2.73 20160922 085822 9.90 2.75 20160922 085823 10.07 2.75 20160922 085824 10.30 2.75 20160922 085825 10.54 2.76 20160922 085826 10.72 2.75 20160922 085827 10.95 2.74 20160922 085828 10.51 2.73 20160922 085829 9.86 2.71 20160922 085830 9.12 2.71 20160922 085831 8.50 2.71 20160922 085832 7.96 2.72 20160922 085833 7.50 2.74 20160922 085834 7.07 2.76 20160922 085835 6.78 2.79 20160922 085836 6.62 2.81 20160922 085837 6.58 2.83 20160922 085838 6.65 2.86 20160922 085839 6.73 2.88 20160922 085840 6.80 2.90 20160922 085841 7.06 2.92 20160922 085842 7.41 2.94 20160922 085843 7.76 2.96 20160922 085844 8.28 2.98 20160922 085845 8.90 3.00 20160922 085846 9.49 3.02 20160922 085847 10.29 3.03 20160922 085848 11.18 3.05 20160922 085849 11.45 3.07 20160922 085850 11.30 3.09 20160922 085851 11.18 3.11 20160922 085852 11.09 3.12 20160922 085853 11.04 3.14 20160922 085855 11.02 3.15 20160922 085856 11.02 3.16 20160922 085857 11.06 3.17 20160922 085858 11.16 3.17 20160922 085859 11.29 3.18 20160922 085900 11.42 3.18 20160922 085901 11.51 3.18 20160922 085902 11.52 3.17 20160922 085903 11.50 3.17 20160922 085904 11.49 3.17 20160922 085905 11.45 3.17 20160922 085906 11.42 3.17 20160922 085907 11.39 3.17 20160922 085908 11.34 3.17 20160922 085909 11.28 3.17 20160922 085910 11.21 3.17 20160922 085911 11.13 3.17 20160922 085912 7.17 3.14 20160922 085913 4.25 3.10 20160922 085914 7.03 3.07 20160922 085915 11.14 3.05 20160922 085916 16.73 3.02 20160922 085917 22.66 3.00 20160922 085918 27.51 2.99 20160922 085919 33.60 2.98 20160922 085920 39.79 2.96 20160922 085921 44.90 2.96 20160922 085922 44.68 2.95 20160922 085923 39.10 2.94 20160922 085924 33.71 2.93 20160922 085925 29.23 2.91 20160922 085926 25.65 2.90 20160922 085927 22.99 2.88 20160922 085928 21.06 2.86 20160922 085929 19.84 2.85 20160922 085930 18.66 2.82 20160922 085931 17.66 2.80 20160922 085932 16.75 2.78 20160922 085933 15.63 2.75 20160922 085934 14.74 2.74 20160922 085935 14.19 2.73 20160922 085936 13.72 2.71 20160922 085937 13.45 2.70 20160922 085938 13.20 2.70 20160922 085939 13.07 2.68 20160922 085940 13.03 2.67 20160922 085941 13.07 2.65 20160922 085942 13.20 2.62 20160922 085943 13.36 2.59 20160922 085944 13.44 2.58 20160922 085946 13.44 2.60 20160922 085947 13.45 2.61 20160922 085948 13.47 2.63 20160922 085949 13.49 2.64 20160922 085950 13.53 2.65 20160922 085951 13.59 2.67 20160922 085952 13.64 2.68 20160922 085953 13.65 2.70 20160922 085954 13.54 2.72 20160922 085955 13.44 2.74 20160922 085956 12.73 2.74 20160922 085957 12.03 2.74 20160922 085958 11.28 2.75 20160922 085959 10.70 2.75 20160922 090000 10.07 2.75 20160922 090001 9.52 2.75 20160922 090002 9.12 2.76 20160922 090003 8.70 2.76 20160922 090004 8.44 2.76 20160922 090005 8.12 2.77 20160922 090006 7.91 2.77 20160922 090007 7.73 2.77 20160922 090008 7.43 2.78 20160922 090009 7.24 2.79 20160922 090010 7.00 2.80 20160922 090011 6.79 2.80 20160922 090012 6.67 2.80 20160922 090013 6.50 2.80 20160922 090014 6.43 2.80 20160922 090015 6.30 2.80 20160922 090016 6.29 2.80 20160922 090017 6.23 2.79 20160922 090018 6.21 2.77 20160922 090019 6.16 2.76 20160922 090020 6.08 2.75 20160922 090021 5.99 2.74 20160922 090022 6.00 2.73 20160922 090023 5.98 2.72 20160922 090024 6.08 2.71 20160922 090025 6.14 2.69 20160922 090027 6.17 2.68 20160922 090028 6.24 2.67 20160922 090029 6.23 2.66 20160922 090030 6.03 2.66 20160922 090031 5.83 2.66 20160922 090032 5.58 2.66 20160922 090033 5.28 2.66 20160922 090034 5.09 2.66 20160922 090035 4.83 2.67 20160922 090036 4.64 2.68 20160922 090037 4.45 2.69 20160922 090038 4.38 2.70 20160922 090039 4.43 2.72 20160922 090040 4.64 2.73 20160922 090041 4.84 2.73 20160922 090042 5.06 2.73 20160922 090043 5.22 2.73 20160922 090044 5.41 2.73 20160922 090045 5.53 2.73 20160922 090046 5.68 2.73 20160922 090047 5.77 2.74 20160922 090048 5.87 2.74 20160922 090049 5.93 2.74 20160922 090050 5.99 2.74 20160922 090051 6.25 2.73 20160922 090052 6.49 2.71 20160922 090053 6.67 2.69 20160922 090054 6.87 2.68 20160922 090055 7.06 2.66 20160922 090056 7.20 2.65 20160922 090057 7.36 2.64 20160922 090058 7.49 2.63 20160922 090059 7.61 2.63 20160922 090100 7.70 2.62 20160922 090101 7.78 2.62 20160922 090102 7.82 2.62 20160922 090103 7.78 2.62 20160922 090104 7.68 2.62 20160922 090105 7.52 2.61 20160922 090106 7.39 2.60 20160922 090107 7.27 2.59 20160922 090108 7.19 2.59 20160922 090109 7.11 2.58 20160922 090110 7.05 2.57 20160922 090111 7.01 2.56 20160922 090112 6.99 2.55 20160922 090113 6.98 2.54 20160922 090114 6.92 2.53 20160922 090115 6.83 2.52 20160922 090117 6.73 2.51 20160922 090118 6.66 2.51 20160922 090119 6.66 2.51 20160922 090120 6.63 2.51 20160922 090121 6.59 2.51 20160922 090122 6.53 2.51 20160922 090123 6.49 2.52 20160922 090124 6.41 2.52 20160922 090125 6.35 2.52 20160922 090126 6.21 2.50 20160922 090127 6.08 2.49 20160922 090128 5.89 2.48 20160922 090129 5.71 2.47 20160922 090130 5.47 2.45 20160922 090131 5.32 2.43 20160922 090132 5.20 2.42 20160922 090133 5.13 2.41 20160922 090134 5.08 2.40 20160922 090135 4.98 2.39 20160922 090136 4.94 2.39 20160922 090137 5.25 2.40 20160922 090138 5.59 2.42 20160922 090139 5.97 2.43 20160922 090140 6.29 2.44 20160922 090141 6.65 2.45 20160922 090142 6.95 2.45 20160922 090143 7.28 2.45 20160922 090144 7.53 2.46 20160922 090145 7.81 2.47 20160922 090146 8.04 2.47 20160922 090147 8.26 2.48 20160922 090148 8.52 2.49 20160922 090149 8.74 2.51 20160922 090150 9.02 2.53 20160922 090151 9.28 2.54 20160922 090152 9.63 2.56 20160922 090153 9.94 2.58 20160922 090154 10.26 2.59 20160922 090155 10.68 2.61 20160922 090156 10.87 2.62 20160922 090157 11.06 2.62 20160922 090158 11.15 2.63 20160922 090159 11.05 2.63 20160922 090200 10.67 2.62 20160922 090201 10.29 2.61 20160922 090202 9.95 2.61 20160922 090203 9.69 2.61 20160922 090204 9.44 2.60 20160922 090205 9.25 2.61 20160922 090206 9.10 2.61 20160922 090208 8.97 2.62 20160922 090209 8.85 2.61 20160922 090210 8.71 2.59 20160922 090211 8.59 2.58 20160922 090212 8.49 2.56 20160922 090213 8.40 2.55 20160922 090214 8.35 2.53 20160922 090215 8.32 2.52 20160922 090216 8.30 2.50 20160922 090217 8.31 2.48 20160922 090218 8.34 2.47 20160922 090219 8.38 2.45 20160922 090220 8.45 2.43 20160922 090221 8.54 2.45 20160922 090222 8.64 2.47 20160922 090223 8.76 2.50 20160922 090224 8.91 2.53 20160922 090225 9.10 2.56 20160922 090226 9.29 2.59 20160922 090227 9.54 2.61 20160922 090228 9.81 2.63 20160922 090229 10.07 2.65 20160922 090230 10.36 2.67 20160922 090231 10.69 2.69 20160922 090232 10.95 2.70 20160922 090233 11.15 2.71 20160922 090234 11.32 2.72 20160922 090235 11.29 2.75 20160922 090236 11.24 2.79 20160922 090237 11.21 2.81 20160922 090238 11.18 2.84 20160922 090239 11.13 2.87 20160922 090240 11.10 2.90 20160922 090241 11.07 2.93 20160922 090242 11.03 2.96 20160922 090243 11.00 2.99 20160922 090244 10.96 3.01 20160922 090245 10.93 3.03 20160922 090246 10.97 3.04 20160922 090247 11.02 3.05 20160922 090248 11.09 3.07 20160922 090249 11.15 3.08 20160922 090250 11.22 3.09 20160922 090251 11.31 3.11 20160922 090252 11.38 3.12 20160922 090253 11.46 3.13 20160922 090254 11.54 3.14 20160922 090255 11.52 3.15 20160922 090256 11.44 3.14 20160922 090258 11.36 3.14 20160922 090259 11.18 3.13 20160922 090300 11.04 3.12 20160922 090301 10.88 3.10 20160922 090302 10.73 3.08 20160922 090303 10.62 3.07 20160922 090304 10.48 3.04 20160922 090305 10.38 3.02 20160922 090306 10.25 2.99 20160922 090307 10.11 2.98 20160922 090308 10.00 2.97 20160922 090309 9.85 2.96 20160922 090310 9.68 2.95 20160922 090311 9.52 2.94 20160922 090312 9.35 2.93 20160922 090313 9.21 2.93 20160922 090314 9.11 2.93 20160922 090315 9.01 2.94 20160922 090316 8.93 2.95 20160922 090317 8.93 2.97 20160922 090318 9.04 2.98 20160922 090319 9.20 2.99 20160922 090320 9.39 3.01 20160922 090321 9.60 3.03 20160922 090322 9.82 3.05 20160922 090323 9.99 3.07 20160922 090324 10.20 3.09 20160922 090325 10.40 3.11 20160922 090326 10.58 3.13 20160922 090327 10.75 3.14 20160922 090328 10.71 3.16 20160922 090329 10.70 3.17 20160922 090330 10.73 3.19 20160922 090331 10.82 3.21 20160922 090332 10.98 3.24 20160922 090333 11.19 3.26 20160922 090334 11.31 3.27 20160922 090335 11.42 3.27 20160922 090336 11.50 3.27 20160922 090337 11.59 3.27 20160922 090338 11.51 3.26 20160922 090339 11.33 3.24 20160922 090340 11.15 3.22 20160922 090341 10.97 3.20 20160922 090342 10.78 3.19 20160922 090343 10.60 3.18 20160922 090344 10.43 3.17 20160922 090345 10.28 3.17 20160922 090346 10.28 3.17 20160922 090347 10.37 3.18 20160922 090349 10.49 3.18 20160922 090350 10.60 3.18 20160922 090351 10.69 3.18 20160922 090352 10.74 3.17 20160922 090353 10.80 3.16 20160922 090354 10.81 3.15 20160922 090355 10.80 3.14 20160922 090356 10.76 3.13 20160922 090357 10.73 3.11 20160922 090358 10.72 3.09 20160922 090359 10.85 3.11 20160922 090400 10.96 3.13 20160922 090401 11.06 3.15 20160922 090402 11.14 3.17 20160922 090403 11.20 3.19 20160922 090404 11.26 3.21 20160922 090405 11.30 3.23 20160922 090406 11.34 3.25 20160922 090407 11.35 3.27 20160922 090408 11.34 3.29 20160922 090409 11.43 3.31 20160922 090410 11.52 3.33 20160922 090411 11.74 3.34 20160922 090412 11.95 3.36 20160922 090413 12.22 3.38 20160922 090414 12.44 3.40 20160922 090415 12.66 3.43 20160922 090416 12.88 3.45 20160922 090417 13.11 3.48 20160922 090418 13.25 3.50 20160922 090419 13.30 3.51 20160922 090420 13.35 3.51 20160922 090421 13.37 3.52 20160922 090422 13.37 3.52 20160922 090423 13.39 3.52 20160922 090424 13.44 3.52 20160922 090425 13.49 3.53 20160922 090426 13.60 3.54 20160922 090427 13.73 3.56 20160922 090428 13.91 3.58 20160922 090429 14.07 3.59 20160922 090430 14.20 3.61 20160922 090431 14.32 3.61 20160922 090432 14.40 3.61 20160922 090433 14.49 3.61 20160922 090434 14.53 3.60 20160922 090435 14.21 3.60 20160922 090436 13.66 3.60 20160922 090437 13.07 3.61 20160922 090438 12.48 3.62 20160922 090440 12.01 3.63 20160922 090441 11.56 3.64 20160922 090442 11.20 3.66 20160922 090443 10.87 3.67 20160922 090444 10.61 3.68 20160922 090445 10.43 3.70 20160922 090446 10.28 3.71 20160922 090447 10.09 3.71 20160922 090448 9.90 3.70 20160922 090449 9.82 3.70 20160922 090450 9.76 3.71 20160922 090451 9.67 3.71 20160922 090452 9.57 3.72 20160922 090453 9.50 3.73 20160922 090454 9.39 3.75 20160922 090455 9.26 3.77 20160922 090456 9.08 3.80 20160922 090457 8.91 3.82 20160922 090458 8.67 3.85 20160922 090459 8.41 3.87 20160922 090500 8.13 3.89 20160922 090501 8.14 3.92 20160922 090502 8.23 3.94 20160922 090503 8.38 3.97 20160922 090504 8.69 4.00 20160922 090505 9.03 4.04 20160922 090506 9.34 4.07 20160922 090507 9.58 4.11 20160922 090508 9.76 4.14 20160922 090509 9.90 4.16 20160922 090510 9.98 4.19 20160922 090511 10.01 4.21 20160922 090512 10.05 4.23 20160922 090513 10.35 4.26 20160922 090514 10.54 4.30 20160922 090515 10.73 4.33 20160922 090516 10.95 4.37 20160922 090517 11.16 4.41 20160922 090518 11.37 4.44 20160922 090519 11.57 4.48 20160922 090520 11.77 4.52 20160922 090521 11.72 4.53 20160922 090522 11.52 4.54 20160922 090523 11.30 4.54 20160922 090524 11.01 4.54 20160922 090525 10.74 4.54 20160922 090526 10.47 4.54 20160922 090527 10.24 4.54 20160922 090528 10.08 4.54 20160922 090530 10.11 4.57 20160922 090531 10.27 4.62 20160922 090532 10.41 4.66 20160922 090533 10.53 4.71 20160922 090534 10.64 4.75 20160922 090535 10.72 4.79 20160922 090536 10.78 4.82 20160922 090537 10.81 4.85 20160922 090538 10.78 4.88 20160922 090539 10.63 4.89 20160922 090540 10.52 4.90 20160922 090541 10.42 4.92 20160922 090542 10.32 4.94 20160922 090543 10.17 4.96 20160922 090544 10.05 4.99 20160922 090545 9.91 5.01 20160922 090546 9.70 5.05 20160922 090547 9.49 5.08 20160922 090548 9.27 5.10 20160922 090549 9.02 5.13 20160922 090550 8.81 5.15 20160922 090551 8.60 5.18 20160922 090552 8.35 5.19 20160922 090553 8.09 5.21 20160922 090554 7.88 5.22 20160922 090555 7.79 5.24 20160922 090556 7.78 5.26 20160922 090557 7.86 5.29 20160922 090558 8.00 5.31 20160922 090559 8.25 5.34 20160922 090600 8.55 5.37 20160922 090601 8.96 5.41 20160922 090602 9.35 5.45 20160922 090603 9.75 5.48 20160922 090604 10.17 5.50 20160922 090605 10.53 5.52 20160922 090606 10.94 5.54 20160922 090607 11.32 5.56 20160922 090608 11.81 5.59 20160922 090609 12.25 5.63 20160922 090610 12.56 5.68 20160922 090611 12.91 5.74 20160922 090612 13.41 5.80 20160922 090613 13.96 5.84 20160922 090614 14.53 5.89 20160922 090615 15.29 5.94 20160922 090616 16.07 5.98 20160922 090617 16.55 6.04 20160922 090618 16.65 6.11 20160922 090619 16.69 6.19 20160922 090621 16.40 6.27 20160922 090622 16.04 6.35 20160922 090623 15.74 6.43 20160922 090624 15.50 6.49 20160922 090625 15.83 6.55 20160922 090626 16.92 6.58 20160922 090627 18.48 6.63 20160922 090628 20.22 6.67 20160922 090629 22.39 6.72 20160922 090630 24.87 6.78 20160922 090631 27.40 6.83 20160922 090632 29.99 6.89 20160922 090633 29.50 6.95 20160922 090634 28.29 7.02 20160922 090635 22.41 7.09 20160922 090636 15.12 7.15 20160922 090637 7.85 7.21 20160922 090638 3.63 7.27 20160922 090639 12.90 7.33 20160922 090640 26.58 7.39 20160922 090641 38.13 7.44 20160922 090642 46.57 7.48 20160922 090643 54.16 7.52 20160922 090644 59.14 7.56 20160922 090645 62.76 7.59 20160922 090646 64.25 7.61 20160922 090647 57.59 7.38 20160922 091756 11.37 1.30 20160922 091757 11.66 1.38 20160922 091758 12.01 1.46 20160922 091759 12.46 1.55 20160922 091800 13.00 1.65 20160922 091801 13.00 1.66 20160922 091802 12.89 1.67 20160922 091803 12.61 1.68 20160922 091804 12.26 1.68 20160922 091805 12.02 1.68 20160922 091806 12.05 1.68 20160922 091807 12.21 1.69 20160922 091808 12.31 1.69 20160922 091809 12.53 1.70 20160922 091810 12.70 1.71 20160922 091811 13.06 1.73 20160922 091812 13.53 1.76 20160922 091813 14.10 1.79 20160922 091814 14.80 1.83 20160922 091815 15.57 1.86 20160922 091816 16.17 1.86 20160922 091817 16.92 1.86 20160922 091818 17.68 1.85 20160922 091819 18.62 1.84 20160922 091820 19.53 1.82 20160922 091821 19.30 1.82 20160922 091822 18.86 1.83 20160922 091823 18.40 1.83 20160922 091824 18.15 1.84 20160922 091825 18.00 1.85 20160922 091826 17.50 1.83 20160922 091827 17.10 1.82 20160922 091828 16.76 1.81 20160922 091829 16.49 1.80 20160922 091831 16.37 1.80 20160922 091832 15.85 1.79 20160922 091833 15.17 1.76 20160922 091834 14.42 1.73 20160922 091835 13.60 1.70 20160922 091836 12.80 1.66 20160922 091837 12.24 1.64 20160922 091838 11.95 1.62 20160922 091839 11.62 1.62 20160922 091840 11.26 1.61 20160922 091841 11.01 1.61 20160922 091842 10.70 1.59 20160922 091843 10.64 1.55 20160922 091844 10.57 1.52 20160922 091845 10.43 1.49 20160922 091846 10.26 1.47 20160922 091847 10.01 1.45 20160922 091848 9.55 1.44 20160922 091849 9.15 1.42 20160922 091850 8.79 1.40 20160922 091851 8.47 1.38 20160922 091852 8.16 1.36 20160922 091853 7.86 1.34 20160922 091854 7.56 1.33 20160922 091855 7.26 1.32 20160922 091856 7.00 1.31 20160922 091857 6.77 1.31 20160922 091858 6.51 1.31 20160922 091859 6.09 1.31 20160922 091900 5.72 1.31 20160922 091901 5.38 1.30 20160922 091902 5.09 1.30 20160922 091903 4.81 1.29 20160922 091904 4.49 1.27 20160922 091905 4.20 1.25 20160922 091906 3.96 1.24 20160922 091907 3.72 1.22 20160922 091908 3.54 1.21 20160922 091909 3.45 1.21 20160922 091910 3.45 1.21 20160922 091911 3.42 1.20 20160922 091912 3.38 1.18 20160922 091913 3.32 1.16 20160922 091914 3.24 1.13 20160922 091915 3.12 1.14 20160922 091916 3.02 1.15 20160922 091917 2.99 1.18 20160922 091918 3.02 1.20 20160922 091919 3.11 1.22 20160922 091921 3.22 1.23 20160922 091922 3.26 1.23 20160922 091923 3.24 1.23 20160922 091924 3.19 1.23 20160922 091925 3.09 1.22 20160922 091926 2.94 1.22 20160922 091927 2.76 1.21 20160922 091928 2.62 1.22 20160922 091929 2.55 1.22 20160922 091930 2.52 1.23 20160922 091931 2.53 1.24 20160922 091932 2.56 1.26 20160922 091933 2.49 1.27 20160922 091934 2.44 1.28 20160922 091935 2.38 1.29 20160922 091936 2.30 1.29 20160922 091937 2.18 1.29 20160922 091938 2.04 1.28 20160922 091939 1.85 1.26 20160922 091940 1.69 1.25 20160922 091941 1.52 1.25 20160922 091942 1.41 1.24 20160922 091943 1.32 1.24 20160922 091944 1.26 1.24 20160922 091945 0.98 1.23 20160922 091946 0.80 1.22 20160922 091947 0.74 1.20 20160922 091948 0.84 1.19 20160922 091949 1.05 1.18 20160922 091950 1.28 1.16 20160922 091951 1.34 1.16 20160922 091952 1.40 1.16 20160922 091953 1.48 1.16 20160922 091954 1.62 1.16 20160922 091955 1.77 1.16 20160922 091956 1.95 1.16 20160922 091957 2.03 1.16 20160922 091958 2.14 1.15 20160922 091959 2.24 1.14 20160922 092000 2.35 1.14 20160922 092001 2.49 1.15 20160922 092002 2.64 1.15 20160922 092003 2.77 1.14 20160922 092004 2.86 1.13 20160922 092005 2.78 1.12 20160922 092006 2.61 1.11 20160922 092007 2.45 1.10 20160922 092008 2.23 1.09 20160922 092009 2.11 1.08 20160922 092010 2.01 1.06 20160922 092012 1.91 1.04 20160922 092013 1.77 1.02 20160922 092014 1.69 0.99 20160922 092015 1.61 0.96 20160922 092016 1.57 0.94 20160922 092017 1.70 0.94 20160922 092018 1.87 0.94 20160922 092019 2.09 0.95 20160922 092020 2.28 0.97 20160922 092021 2.38 0.98 20160922 092022 2.22 0.98 20160922 092023 2.15 0.97 20160922 092024 2.12 0.96 20160922 092025 2.19 0.96 20160922 092026 2.32 0.95 20160922 092027 2.51 0.96 20160922 092028 2.73 0.96 20160922 092029 2.88 0.98 20160922 092030 2.95 1.00 20160922 092031 3.04 1.02 20160922 092032 3.20 1.04 20160922 092033 3.37 1.05 20160922 092034 3.60 1.06 20160922 092035 3.86 1.08 20160922 092036 4.26 1.10 20160922 092037 4.55 1.13 20160922 092038 4.82 1.15 20160922 092039 5.08 1.18 20160922 092040 5.27 1.20 20160922 092041 5.45 1.23 20160922 092042 5.56 1.25 20160922 092043 5.70 1.25 20160922 092044 5.84 1.26 20160922 092045 6.08 1.26 20160922 092046 6.31 1.27 20160922 092047 6.66 1.28 20160922 092048 7.00 1.28 20160922 092049 7.47 1.31 20160922 092050 7.86 1.33 20160922 092051 8.32 1.37 20160922 092052 8.70 1.40 20160922 092053 9.22 1.43 20160922 092054 9.70 1.46 20160922 092055 10.34 1.49 20160922 092056 10.81 1.51 20160922 092057 11.48 1.53 20160922 092058 12.05 1.55 20160922 092059 12.81 1.58 20160922 092100 13.63 1.63 20160922 092102 14.31 1.67 20160922 092103 15.20 1.72 20160922 092104 15.94 1.74 20160922 092105 16.71 1.76 20160922 092106 16.90 1.76 20160922 092107 17.07 1.77 20160922 092108 17.19 1.78 20160922 092109 17.28 1.80 20160922 092110 17.31 1.83 20160922 092111 17.24 1.86 20160922 092112 17.14 1.89 20160922 092113 17.02 1.93 20160922 092114 16.91 1.96 20160922 092115 16.76 2.00 20160922 092116 16.61 2.02 20160922 092117 16.42 2.06 20160922 092118 16.46 2.09 20160922 092119 16.59 2.12 20160922 092120 16.81 2.13 20160922 092121 17.00 2.15 20160922 092122 17.18 2.16 20160922 092123 17.34 2.16 20160922 092124 17.49 2.16 20160922 092125 17.60 2.18 20160922 092126 17.68 2.20 20160922 092127 17.73 2.22 20160922 092128 17.78 2.24 20160922 092129 17.80 2.27 20160922 092130 17.81 2.30 20160922 092131 17.81 2.33 20160922 092132 17.79 2.35 20160922 092133 17.55 2.32 20160922 092134 17.33 2.30 20160922 092135 16.99 2.28 20160922 092136 16.61 2.26 20160922 092137 16.32 2.25 20160922 092138 15.90 2.23 20160922 092139 15.42 2.22 20160922 092140 14.78 2.20 20160922 092141 14.23 2.19 20160922 092142 13.57 2.17 20160922 092143 12.94 2.15 20160922 092144 12.29 2.12 20160922 092145 11.79 2.10 20160922 092146 11.25 2.07 20160922 092147 11.12 2.06 20160922 092148 11.07 2.04 20160922 092149 11.04 2.02 20160922 092150 11.00 2.01 20160922 092151 10.95 1.98 20160922 092153 10.90 1.96 20160922 092154 10.86 1.93 20160922 092155 10.82 1.90 20160922 092156 10.62 1.88 20160922 092157 10.36 1.86 20160922 092158 9.99 1.84 20160922 092159 9.63 1.82 20160922 092200 9.12 1.80 20160922 092201 8.72 1.80 20160922 092202 8.31 1.79 20160922 092203 7.88 1.79 20160922 092204 7.68 1.75 20160922 092205 7.45 1.72 20160922 092206 7.24 1.68 20160922 092207 7.06 1.65 20160922 092208 6.90 1.62 20160922 092209 6.77 1.58 20160922 092210 6.65 1.56 20160922 092211 6.52 1.54 20160922 092212 6.29 1.54 20160922 092213 6.12 1.55 20160922 092214 6.40 1.62 20160922 092215 6.69 1.69 20160922 092216 6.89 1.74 20160922 092217 7.22 1.80 20160922 092218 7.57 1.87 20160922 092219 7.94 1.94 20160922 092220 8.30 2.01 20160922 092221 8.66 2.07 20160922 092222 8.99 2.14 20160922 092223 9.33 2.21 20160922 092224 9.55 2.26 20160922 092225 9.87 2.34 20160922 092226 10.19 2.41 20160922 092227 10.55 2.45 20160922 092228 11.04 2.48 20160922 092229 11.55 2.50 20160922 092230 12.09 2.53 20160922 092231 12.64 2.57 20160922 092232 13.22 2.62 20160922 092233 13.82 2.66 20160922 092234 14.44 2.72 20160922 092235 14.95 2.76 20160922 092236 15.51 2.81 20160922 092237 15.99 2.85 20160922 092238 16.43 2.89 20160922 092239 16.75 2.92 20160922 092240 16.85 2.91 20160922 092241 16.98 2.91 20160922 092242 17.16 2.90 20160922 092244 17.37 2.90 20160922 092245 17.63 2.89 20160922 092246 17.93 2.87 20160922 092247 18.19 2.85 20160922 092248 18.39 2.83 20160922 092249 18.54 2.80 20160922 092250 18.64 2.77 20160922 092251 18.69 2.75 20160922 092252 18.68 2.71 20160922 092253 18.44 2.68 20160922 092254 18.11 2.65 20160922 092255 17.81 2.64 20160922 092256 17.59 2.62 20160922 092257 17.42 2.61 20160922 092258 17.32 2.59 20160922 092259 17.27 2.58 20160922 092300 17.30 2.56 20160922 092301 17.39 2.55 20160922 092302 17.53 2.54 20160922 092303 17.73 2.56 20160922 092304 17.97 2.60 20160922 092305 18.22 2.66 20160922 092306 18.57 2.78 20160922 092307 18.98 2.89 20160922 092308 19.39 3.01 20160922 092309 19.89 3.13 20160922 092310 20.39 3.25 20160922 092311 20.97 3.37 20160922 092312 21.54 3.50 20160922 092313 22.05 3.63 20160922 092314 22.60 3.76 20160922 092315 23.11 3.88 20160922 092316 23.64 4.01 20160922 092317 24.14 4.13 20160922 092318 24.20 4.15 20160922 092319 24.05 4.11 20160922 092320 23.89 4.04 20160922 092321 23.47 3.89 20160922 092322 23.05 3.73 20160922 092323 22.57 3.57 20160922 092324 22.01 3.39 20160922 092325 21.36 3.18 20160922 092326 20.67 2.98 20160922 092327 19.86 2.73 20160922 092328 19.02 2.50 20160922 092329 18.11 2.24 20160922 092330 15.01 1.84 20160922 092331 10.55 1.40 20160922 092332 5.08 0.88 20160922 092334 3.33 0.46 20160922 092335 7.40 0.04 20160922 092336 12.89 -0.37 20160922 092337 19.34 -0.82 20160922 092338 25.67 -1.22 20160922 092339 32.31 -1.61 20160922 092340 40.26 -1.97 20160922 092341 48.50 -2.14 20160922 092342 58.00 -2.30 20160922 092343 64.71 -2.19 20160922 092344 69.74 -1.86 20160922 092345 73.28 -1.52 20160922 092346 76.13 -1.17 20160922 092347 78.30 -0.81 20160922 092348 79.79 -0.43 20160922 092349 80.62 0.07 20160922 092350 78.71 0.50 20160922 092351 75.86 0.92 20160922 092352 72.57 1.32 20160922 092353 68.88 1.70 20160922 092354 64.82 2.06 20160922 092355 60.20 2.39 20160922 092356 56.39 2.60 20160922 092357 53.09 2.77 20160922 092358 49.94 2.94 20160922 092359 46.96 3.09 20160922 092400 43.74 3.17 20160922 092401 40.46 3.26 20160922 092402 37.75 3.31 20160922 092403 35.29 3.36 20160922 092404 33.05 3.40 20160922 092405 31.04 3.42 20160922 092406 29.24 3.44 20160922 092407 27.83 3.44 20160922 092408 26.99 3.40 20160922 092409 26.15 3.35 20160922 092410 25.57 3.27 20160922 092411 24.93 3.20 20160922 092412 24.23 3.12 20160922 092413 23.49 3.04 20160922 092414 22.68 2.95 20160922 092415 21.83 2.86 20160922 092416 20.88 2.77 20160922 092417 19.90 2.67 20160922 092418 18.88 2.58 20160922 092419 17.95 2.49 20160922 092420 17.07 2.41 20160922 092421 16.30 2.33 20160922 092422 15.69 2.25 20160922 092423 15.16 2.18 20160922 092425 14.74 2.12 20160922 092426 14.41 2.07 20160922 092427 14.23 2.03 20160922 092428 14.08 1.98 20160922 092429 14.02 1.94 20160922 092430 14.10 1.91 20160922 092431 14.24 1.89 20160922 092432 14.24 1.84 20160922 092433 14.15 1.77 20160922 092434 14.04 1.71 20160922 092435 13.92 1.66 20160922 092436 13.79 1.61 20160922 092437 13.62 1.57 20160922 092438 13.40 1.54 20160922 092439 13.15 1.51 20160922 092440 12.92 1.49 20160922 092441 12.61 1.47 20160922 092442 12.04 1.45 20160922 092443 11.54 1.43 20160922 092444 10.56 1.39 20160922 092445 9.53 1.35 20160922 092446 8.77 1.33 20160922 092447 8.04 1.32 20160922 092448 7.42 1.32 20160922 092449 6.89 1.32 20160922 092450 6.57 1.34 20160922 092451 6.43 1.36 20160922 092452 6.45 1.39 20160922 092453 6.71 1.43 20160922 092454 7.04 1.46 20160922 092455 7.68 1.54 20160922 092456 8.42 1.64 20160922 092457 9.06 1.73 20160922 092458 9.83 1.85 20160922 092459 10.40 1.94 20160922 092500 11.01 2.04 20160922 092501 11.53 2.13 20160922 092502 12.14 2.24 20160922 092503 12.58 2.32 20160922 092504 12.93 2.41 20160922 092505 13.29 2.50 20160922 092506 13.58 2.57 20160922 092507 13.37 2.57 20160922 092508 12.88 2.54 20160922 092509 12.46 2.52 20160922 092510 12.00 2.49 20160922 092511 11.40 2.45 20160922 092512 10.87 2.42 20160922 092513 10.32 2.38 20160922 092514 9.62 2.33 20160922 092516 9.18 2.31 20160922 092517 8.70 2.28 20160922 092518 8.43 2.28 20160922 092519 8.28 2.29 20160922 092520 8.34 2.34 20160922 092521 8.42 2.39 20160922 092522 8.47 2.43 20160922 092523 8.48 2.47 20160922 092524 8.52 2.51 20160922 092525 8.52 2.55 20160922 092526 8.49 2.59 20160922 092527 8.43 2.63 20160922 092528 8.32 2.68 20160922 092529 8.26 2.72 20160922 092530 8.23 2.77 20160922 092531 8.41 2.81 20160922 092532 8.65 2.84 20160922 092533 8.96 2.88 20160922 092534 9.34 2.91 20160922 092535 9.71 2.94 20160922 092536 10.17 2.97 20160922 092537 10.65 3.01 20160922 092538 11.13 3.05 20160922 092539 11.72 3.06 20160922 092540 12.24 3.08 20160922 092541 12.88 3.11 20160922 092542 13.45 3.14 20160922 092543 14.09 3.18 20160922 092544 14.83 3.23 20160922 092545 15.49 3.27 20160922 092546 16.32 3.32 20160922 092547 16.99 3.36 20160922 092548 17.69 3.40 20160922 092549 18.50 3.44 20160922 092550 19.23 3.47 20160922 092551 20.34 3.50 20160922 092552 21.52 3.52 20160922 092553 22.60 3.52 20160922 092554 23.09 3.47 20160922 092555 23.50 3.41 20160922 092556 23.79 3.34 20160922 092557 24.03 3.28 20160922 092558 24.14 3.22 20160922 092559 24.22 3.16 20160922 092600 24.17 3.09 20160922 092601 24.10 3.04 20160922 092602 24.00 2.98 20160922 092603 23.33 2.91 20160922 092604 22.69 2.84 20160922 092606 21.43 2.80 20160922 092607 20.37 2.79 20160922 092608 19.24 2.78 20160922 092609 18.40 2.78 20160922 092610 17.50 2.80 20160922 092611 16.87 2.82 20160922 092612 16.34 2.86 20160922 092613 15.77 2.90 20160922 092614 15.45 2.95 20160922 092615 15.12 3.02 20160922 092616 15.20 3.09 20160922 092617 15.95 3.16 20160922 092618 16.99 3.22 20160922 092619 18.15 3.29 20160922 092620 19.26 3.35 20160922 092621 20.51 3.43 20160922 092622 21.51 3.48 20160922 092623 22.84 3.56 20160922 092624 24.11 3.62 20160922 092625 25.41 3.69 20160922 092626 26.88 3.76 20160922 092627 28.27 3.83 20160922 092628 29.86 3.88 20160922 092629 31.18 3.89 20160922 092630 32.54 3.89 20160922 092631 33.72 3.89 20160922 092632 34.80 3.87 20160922 092633 35.88 3.86 20160922 092634 37.02 3.84 20160922 092635 38.00 3.81 20160922 092636 39.05 3.77 20160922 092637 39.95 3.73 20160922 092638 40.90 3.68 20160922 092639 41.40 3.63 20160922 092640 41.18 3.52 20160922 092641 40.95 3.43 20160922 092642 39.51 3.26 20160922 092643 37.84 3.10 20160922 092644 36.17 2.94 20160922 092645 34.34 2.77 20160922 092646 32.23 2.58 20160922 092647 30.22 2.40 20160922 092648 27.91 2.20 20160922 092649 26.04 2.04 20160922 092650 23.69 1.84 20160922 092651 21.98 1.68 20160922 092652 20.24 1.52 20160922 092653 18.88 1.38 20160922 092654 17.37 1.24 20160922 092655 15.96 1.11 20160922 092657 14.99 1.02 20160922 092658 13.78 0.92 20160922 092659 12.69 0.84 20160922 092700 11.57 0.77 20160922 092701 10.75 0.73 20160922 092702 9.72 0.69 20160922 092703 8.75 0.64 20160922 092704 7.88 0.60 20160922 092705 6.86 0.57 20160922 092706 5.74 0.53 20160922 092707 4.86 0.51 20160922 092708 3.69 0.49 20160922 092709 2.48 0.47 20160922 092710 2.25 0.46 20160922 092711 2.04 0.46 20160922 092712 1.93 0.46 20160922 092713 1.93 0.46 20160922 092714 2.15 0.48 20160922 092715 2.31 0.50 20160922 092716 2.46 0.52 20160922 092717 2.58 0.54 20160922 092718 2.64 0.56 20160922 092719 2.69 0.58 20160922 092720 2.68 0.60 20160922 092721 2.66 0.62 20160922 092722 2.58 0.64 20160922 092723 2.50 0.66 20160922 092724 2.33 0.68 20160922 092725 2.27 0.70 20160922 092726 2.26 0.73 20160922 092727 2.31 0.75 20160922 092728 2.40 0.77 20160922 092729 2.51 0.78 20160922 092730 2.63 0.80 20160922 092731 2.74 0.81 20160922 092732 2.85 0.82 20160922 092733 2.95 0.83 20160922 092734 3.05 0.84 20160922 092735 3.12 0.85 20160922 092736 3.19 0.87 20160922 092737 3.23 0.89 20160922 092738 3.24 0.90 20160922 092739 3.23 0.91 20160922 092740 3.19 0.92 20160922 092741 3.15 0.93 20160922 092742 3.09 0.94 20160922 092743 3.03 0.95 20160922 092744 2.94 0.96 20160922 092745 2.86 0.97 20160922 092747 2.83 0.98 20160922 092748 2.84 1.00 20160922 092749 2.90 1.01 20160922 092750 2.91 1.02 20160922 092751 2.97 1.03 20160922 092752 3.00 1.04 20160922 092753 3.06 1.05 20160922 092754 3.19 1.07 20160922 092755 3.31 1.10 20160922 092756 3.39 1.12 20160922 092757 3.49 1.14 20160922 092758 3.54 1.16 20160922 092759 3.59 1.19 20160922 092800 3.65 1.22 20160922 092801 3.71 1.24 20160922 092802 3.80 1.27 20160922 092803 3.90 1.29 20160922 092804 4.02 1.31 20160922 092805 4.15 1.33 20160922 092806 4.31 1.34 20160922 092807 4.47 1.36 20160922 092808 4.62 1.38 20160922 092809 4.59 1.39 20160922 092810 4.49 1.40 20160922 092811 4.42 1.40 20160922 092812 4.33 1.41 20160922 092813 4.23 1.42 20160922 092814 4.15 1.43 20160922 092815 4.04 1.44 20160922 092816 3.92 1.45 20160922 092817 3.81 1.46 20160922 092818 3.66 1.47 20160922 092819 3.54 1.48 20160922 092820 3.42 1.50 20160922 092821 3.29 1.52 20160922 092822 3.16 1.54 20160922 092823 3.07 1.55 20160922 092824 3.14 1.57 20160922 092825 3.20 1.58 20160922 092826 3.19 1.59 20160922 092827 3.18 1.60 20160922 092828 3.13 1.61 20160922 092829 2.96 1.62 20160922 092830 2.74 1.62 20160922 092831 2.53 1.61 20160922 092832 2.15 1.60 20160922 092833 1.73 1.60 20160922 092834 1.40 1.59 20160922 092835 1.09 1.59 20160922 092836 1.08 1.59 20160922 092838 1.39 1.59 20160922 092839 2.05 1.59 20160922 092840 2.57 1.59 20160922 092841 3.27 1.59 20160922 092842 3.55 1.59 20160922 092843 3.25 1.58 20160922 092844 2.97 1.57 20160922 092845 2.76 1.56 20160922 092846 2.65 1.56 20160922 092847 2.56 1.55 20160922 092848 2.53 1.54 20160922 092849 2.61 1.54 20160922 092850 2.73 1.54 20160922 092851 2.90 1.54 20160922 092852 3.13 1.54 20160922 092853 2.89 1.53 20160922 092854 2.36 1.52 20160922 092858 1.20 1.41 20160922 092859 1.40 1.37 20160922 092900 1.77 1.31 20160922 092901 2.15 1.25 20160922 092902 2.39 1.19 20160922 092903 2.71 1.12 20160922 092907 3.97 0.98 20160922 092908 4.39 0.96 20160922 092909 5.02 0.95 20160922 092910 5.72 0.94 20160922 092911 6.49 0.93 20160922 092912 7.10 0.94 20160922 092913 7.71 0.96 20160922 092914 7.60 0.96 20160922 092915 6.68 0.95 20160922 092916 5.59 0.93 20160922 092917 4.64 0.91 20160922 092918 3.91 0.90 20160922 092920 2.57 0.86 20160922 092921 2.26 0.84 20160922 092922 2.23 0.83 20160922 092927 2.43 0.85 20160922 092929 2.42 0.87 20160922 092930 2.40 0.90 20160922 092931 2.47 0.94 20160922 092932 2.70 0.97 20160922 092933 2.95 0.99 20160922 092934 3.41 1.02 20160922 092935 3.96 1.04 20160922 092936 4.41 1.06 20160922 092937 4.21 1.07 20160922 092938 3.99 1.09 20160922 092939 3.79 1.11 20160922 092940 3.67 1.12 20160922 092941 3.55 1.14 20160922 092942 3.48 1.15 20160922 092943 3.46 1.17 20160922 092944 3.47 1.18 20160922 092945 3.56 1.19 20160922 092946 3.73 1.21 20160922 092947 3.73 1.21 20160922 092948 3.65 1.20 20160922 092949 3.52 1.20 20160922 092950 3.36 1.19 20160922 092951 3.24 1.19 20160922 092952 3.03 1.18 20160922 092953 2.76 1.18 20160922 092954 2.47 1.17 20160922 092955 2.22 1.17 20160922 092956 1.85 1.17 20160922 092957 1.44 1.17 20160922 092958 1.42 1.19 20160922 092959 1.40 1.20 20160922 093000 1.38 1.21 20160922 093001 1.35 1.21 20160922 093002 1.31 1.22 20160922 093003 1.27 1.22 20160922 093004 1.29 1.23 20160922 093005 1.39 1.23 20160922 093006 1.48 1.23 20160922 093007 1.56 1.23 20160922 093008 1.62 1.22 20160922 093009 1.63 1.22 20160922 093010 1.65 1.21 20160922 093011 1.66 1.21 20160922 093012 1.68 1.20 20160922 093013 1.71 1.20 20160922 093014 1.74 1.20 20160922 093015 1.77 1.20 20160922 093016 1.80 1.19 20160922 093017 1.84 1.20 20160922 093019 1.89 1.20 20160922 093020 1.93 1.21 20160922 093021 1.98 1.22 20160922 093022 2.03 1.22 20160922 093023 2.11 1.23 20160922 093024 2.24 1.23 20160922 093025 2.37 1.23 20160922 093026 2.48 1.23 20160922 093027 2.62 1.23 20160922 093028 2.76 1.23 20160922 093029 2.89 1.23 20160922 093030 2.97 1.23 20160922 093031 3.05 1.24 20160922 093032 3.14 1.24 20160922 093033 3.24 1.24 20160922 093034 3.32 1.24 20160922 093035 3.45 1.25 20160922 093036 3.59 1.25 20160922 093037 3.70 1.25 20160922 093038 3.88 1.25 20160922 093039 4.07 1.25 20160922 093040 4.28 1.25 20160922 093041 4.08 1.27 20160922 093045 2.83 1.35 20160922 093046 2.52 1.37 20160922 093047 2.16 1.38 20160922 093048 1.75 1.39 20160922 093049 1.33 1.41 20160922 093050 0.90 1.42 20160922 093051 0.64 1.42 20160922 093052 0.44 1.40 20160922 093054 0.11 1.38 20160922 093055 0.20 1.36 20160922 093056 0.37 1.35 20160922 093057 0.54 1.34 20160922 093101 1.06 1.29 20160922 093102 0.76 1.29 20160922 093103 0.44 1.30 20160922 093104 0.14 1.30 20160922 093105 0.17 1.30 20160922 093106 0.47 1.30 20160922 093107 0.79 1.31 20160922 093108 1.10 1.31 20160922 093110 1.43 1.31 20160922 093111 1.69 1.31 20160922 093112 2.04 1.31 20160922 093113 2.20 1.32 20160922 093114 2.21 1.32 20160922 093115 2.24 1.32 20160922 093117 2.27 1.33 20160922 093118 2.28 1.33 20160922 093121 2.13 1.34 20160922 093122 2.02 1.35 20160922 093123 2.00 1.35 20160922 093124 2.11 1.35 20160922 093125 2.23 1.34 20160922 093126 2.38 1.34 20160922 093127 2.46 1.33 20160922 093128 2.63 1.33 20160922 093129 2.77 1.32 20160922 093130 2.95 1.31 20160922 093131 3.09 1.29 20160922 093132 3.23 1.28 20160922 093133 3.38 1.27 20160922 093134 3.29 1.27 20160922 093135 3.18 1.27 20160922 093136 3.05 1.28 20160922 093137 2.95 1.29 20160922 093138 2.84 1.29 20160922 093139 2.75 1.31 20160922 093140 2.75 1.32 20160922 093141 2.79 1.34 20160922 093142 2.88 1.35 20160922 093143 2.95 1.37 20160922 093144 3.07 1.37 20160922 093145 3.16 1.36 20160922 093146 3.26 1.35 20160922 093147 3.33 1.35 20160922 093148 3.41 1.34 20160922 093149 3.45 1.33 20160922 093150 3.50 1.32 20160922 093151 3.52 1.32 20160922 093152 3.54 1.31 20160922 093153 3.54 1.30 20160922 093154 3.56 1.29 20160922 093155 3.68 1.30 20160922 093156 3.83 1.31 20160922 093157 3.96 1.32 20160922 093158 4.09 1.33 20160922 093159 4.19 1.34 20160922 093201 4.31 1.35 20160922 093202 4.40 1.36 20160922 093203 4.51 1.37 20160922 093204 4.60 1.38 20160922 093205 4.69 1.39 20160922 093206 4.89 1.39 20160922 093207 5.13 1.40 20160922 093208 5.33 1.41 20160922 093209 5.57 1.41 20160922 093210 5.83 1.42 20160922 093211 6.08 1.43 20160922 093212 6.34 1.44 20160922 093213 6.60 1.44 20160922 093214 6.86 1.45 20160922 093215 7.07 1.46 20160922 093216 7.27 1.46 20160922 093217 7.38 1.46 20160922 093218 7.48 1.45 20160922 093219 7.58 1.45 20160922 093220 7.66 1.45 20160922 093221 7.72 1.45 20160922 093222 7.79 1.45 20160922 093223 7.86 1.45 20160922 093224 7.94 1.45 20160922 093225 8.03 1.46 20160922 093226 8.08 1.47 20160922 093227 8.01 1.48 20160922 093228 7.95 1.48 20160922 093229 7.91 1.49 20160922 093230 7.87 1.49 20160922 093231 7.84 1.49 20160922 093232 7.85 1.50 20160922 093233 7.86 1.50 20160922 093234 7.90 1.51 20160922 093235 7.95 1.51 20160922 093236 7.99 1.51 20160922 093237 8.03 1.50 20160922 093238 8.00 1.49 20160922 093239 7.96 1.48 20160922 093240 7.93 1.48 20160922 093241 7.86 1.47 20160922 093242 7.79 1.46 20160922 093243 7.63 1.45 20160922 093244 7.50 1.44 20160922 093245 7.38 1.43 20160922 093246 7.29 1.43 20160922 093247 7.27 1.43 20160922 093248 7.28 1.45 20160922 093249 7.29 1.46 20160922 093251 7.29 1.47 20160922 093252 7.29 1.48 20160922 093253 7.28 1.49 20160922 093254 7.28 1.50 20160922 093255 7.25 1.51 20160922 093256 7.23 1.52 20160922 093257 7.21 1.53 20160922 093258 7.16 1.54 20160922 093259 7.14 1.56 20160922 093300 7.13 1.57 20160922 093301 7.12 1.59 20160922 093302 7.14 1.60 20160922 093303 7.18 1.62 20160922 093304 7.24 1.64 20160922 093305 7.28 1.65 20160922 093306 7.32 1.66 20160922 093307 7.36 1.67 20160922 093308 7.42 1.69 20160922 093309 7.50 1.71 20160922 093310 7.60 1.73 20160922 093311 7.72 1.75 20160922 093312 7.84 1.78 20160922 093313 7.98 1.80 20160922 093314 8.12 1.82 20160922 093315 8.28 1.84 20160922 093316 8.46 1.86 20160922 093317 8.66 1.88 20160922 093318 8.86 1.91 20160922 093319 9.05 1.92 20160922 093320 9.24 1.94 20160922 093321 9.47 1.96 20160922 093322 9.64 1.97 20160922 093323 9.86 1.99 20160922 093324 10.08 2.01 20160922 093325 10.33 2.02 20160922 093326 10.57 2.04 20160922 093327 10.72 2.06 20160922 093328 10.86 2.09 20160922 093329 10.90 2.11 20160922 093330 10.89 2.14 20160922 093331 10.89 2.15 20160922 093332 10.90 2.18 20160922 093333 10.92 2.20 20160922 093334 10.95 2.22 20160922 093335 10.98 2.24 20160922 093336 11.04 2.27 20160922 093337 11.10 2.29 20160922 093338 11.17 2.31 20160922 093339 11.24 2.32 20160922 093340 11.30 2.33 20160922 093342 11.37 2.33 20160922 093343 11.44 2.34 20160922 093344 11.53 2.34 20160922 093345 11.62 2.34 20160922 093346 11.75 2.35 20160922 093347 11.87 2.35 20160922 093348 12.01 2.35 20160922 093349 12.16 2.35 20160922 093350 12.22 2.34 20160922 093351 12.06 2.33 20160922 093352 11.92 2.32 20160922 093353 11.81 2.30 20160922 093354 11.71 2.29 20160922 093355 11.63 2.27 20160922 093356 11.58 2.26 20160922 093357 11.55 2.24 20160922 093358 11.54 2.23 20160922 093359 11.55 2.21 20160922 093400 11.60 2.20 20160922 093401 11.64 2.20 20160922 093402 11.69 2.20 20160922 093403 11.73 2.21 20160922 093404 11.78 2.22 20160922 093405 11.85 2.22 20160922 093406 11.90 2.23 20160922 093407 11.95 2.24 20160922 093408 12.00 2.26 20160922 093409 12.05 2.27 20160922 093410 12.13 2.28 20160922 093411 12.19 2.29 20160922 093412 12.26 2.29 20160922 093413 12.30 2.29 20160922 093414 12.34 2.29 20160922 093415 12.39 2.28 20160922 093416 12.46 2.28 20160922 093417 12.53 2.28 20160922 093418 12.61 2.29 20160922 093419 12.69 2.29 20160922 093420 12.78 2.29 20160922 093421 12.83 2.30 20160922 093422 12.87 2.30 20160922 093423 12.89 2.30 20160922 093424 12.92 2.30 20160922 093425 12.95 2.30 20160922 093426 12.98 2.30 20160922 093427 13.01 2.30 20160922 093428 13.03 2.29 20160922 093429 13.06 2.28 20160922 093430 13.09 2.27 20160922 093432 13.13 2.26 20160922 093433 13.21 2.25 20160922 093434 13.29 2.24 20160922 093435 13.36 2.24 20160922 093436 13.44 2.23 20160922 093437 13.62 2.23 20160922 093438 13.80 2.24 20160922 093439 13.99 2.25 20160922 093440 14.19 2.25 20160922 093441 14.41 2.26 20160922 093442 14.64 2.28 20160922 093443 14.89 2.32 20160922 093444 15.12 2.36 20160922 093445 15.40 2.39 20160922 093446 15.61 2.42 20160922 093447 15.79 2.44 20160922 093448 15.98 2.47 20160922 093449 16.16 2.49 20160922 093450 16.33 2.51 20160922 093451 16.49 2.52 20160922 093452 16.64 2.53 20160922 093453 16.52 2.49 20160922 093457 15.87 2.24 20160922 093458 15.68 2.15 20160922 093459 15.47 2.06 20160922 093503 13.04 1.62 20160922 093504 12.21 1.52 20160922 093505 11.15 1.40 20160922 093506 10.37 1.31 20160922 093507 9.63 1.22 20160922 093508 8.91 1.14 20160922 093509 8.23 1.06 20160922 093511 7.01 0.91 20160922 093512 6.49 0.84 20160922 093513 6.39 0.80 20160922 093514 6.36 0.77 20160922 093516 6.24 0.71 20160922 093517 6.22 0.68 20160922 093523 6.86 0.47 20160922 093534 7.79 0.80 20160922 093535 7.49 0.80 20160922 093536 7.22 0.80 20160922 093537 6.98 0.80 20160922 093538 6.78 0.81 20160922 093541 6.40 0.85 20160922 093542 6.40 0.87 20160922 093543 6.45 0.89 20160922 093544 6.40 0.91 20160922 093545 6.10 0.90 20160922 093940 11.06 0.95 20160922 093941 10.98 0.97 20160922 093942 10.94 0.99 20160922 093943 10.93 1.01 20160922 093944 10.97 1.03 20160922 093945 11.07 1.06 20160922 093946 11.17 1.09 20160922 093947 11.31 1.12 20160922 093948 11.50 1.16 20160922 093949 11.72 1.19 20160922 093950 11.43 1.21 20160922 093951 10.82 1.21 20160922 093952 10.16 1.21 20160922 093953 9.50 1.21 20160922 093954 8.94 1.21 20160922 093955 8.48 1.21 20160922 093956 8.10 1.21 20160922 093957 7.81 1.21 20160922 093958 7.61 1.21 20160922 093959 7.50 1.22 20160922 094000 7.41 1.23 20160922 094001 7.25 1.25 20160922 094002 7.12 1.27 20160922 094003 6.98 1.29 20160922 094004 6.82 1.30 20160922 094005 6.64 1.32 20160922 094006 6.42 1.34 20160922 094008 6.21 1.35 20160922 094009 5.98 1.37 20160922 094010 5.72 1.38 20160922 094012 5.60 1.41 20160922 094015 5.42 1.46 20160922 094016 5.31 1.47 20160922 094017 5.22 1.49 20160922 094019 4.89 1.51 20160922 094020 4.69 1.53 20160922 094021 4.86 1.55 20160922 094022 5.27 1.57 20160922 094023 5.65 1.59 20160922 094024 6.01 1.61 20160922 094025 6.37 1.63 20160922 094026 6.72 1.65 20160922 094027 7.10 1.67 20160922 094028 7.44 1.68 20160922 094029 7.76 1.70 20160922 094030 8.08 1.71 20160922 094031 8.23 1.71 20160922 094032 8.32 1.71 20160922 094033 8.40 1.71 20160922 094034 8.50 1.71 20160922 094035 8.62 1.71 20160922 094036 8.75 1.72 20160922 094037 8.92 1.73 20160922 094038 9.09 1.74 20160922 094039 9.28 1.75 20160922 094040 9.48 1.76 20160922 094041 9.60 1.77 20160922 094042 9.66 1.78 20160922 094043 9.73 1.79 20160922 094044 9.81 1.79 20160922 094045 9.89 1.80 20160922 094046 9.98 1.81 20160922 094047 10.08 1.81 20160922 094048 10.18 1.82 20160922 094050 10.42 1.84 20160922 094051 10.35 1.84 20160922 094052 10.16 1.83 20160922 094053 9.99 1.82 20160922 094054 9.82 1.81 20160922 094055 9.67 1.80 20160922 094056 9.51 1.79 20160922 094057 9.37 1.77 20160922 094059 9.25 1.75 20160922 094100 9.13 1.74 20160922 094101 9.03 1.72 20160922 094102 8.75 1.70 20160922 094103 8.39 1.68 20160922 094104 8.01 1.65 20160922 094105 7.63 1.63 20160922 094106 7.23 1.61 20160922 094107 6.82 1.58 20160922 094108 6.40 1.56 20160922 094109 5.98 1.54 20160922 094110 5.55 1.52 20160922 094111 5.10 1.49 20160922 094112 4.94 1.49 20160922 094113 4.97 1.50 20160922 094114 5.02 1.50 20160922 094115 5.07 1.51 20160922 094116 5.12 1.52 20160922 094117 5.19 1.54 20160922 094118 5.29 1.55 20160922 094119 5.38 1.56 20160922 094120 5.49 1.57 20160922 094121 5.57 1.57 20160922 094122 5.67 1.57 20160922 094123 5.78 1.55 20160922 094124 5.91 1.54 20160922 094125 6.03 1.52 20160922 094126 6.18 1.51 20160922 094127 6.34 1.49 20160922 094128 6.52 1.48 20160922 094129 6.69 1.46 20160922 094130 6.85 1.45 20160922 094131 7.03 1.43 20160922 094132 7.12 1.43 20160922 094133 7.13 1.42 20160922 094134 7.15 1.42 20160922 094135 7.14 1.41 20160922 094136 7.15 1.41 20160922 094137 7.15 1.40 20160922 094138 7.15 1.40 20160922 094139 7.13 1.39 20160922 094140 7.13 1.39 20160922 094141 7.11 1.39 20160922 094142 7.18 1.39 20160922 094143 7.30 1.40 20160922 094144 7.42 1.41 20160922 094145 7.57 1.42 20160922 094146 7.67 1.44 20160922 094147 7.77 1.45 20160922 094149 7.86 1.46 20160922 094150 7.95 1.47 20160922 094151 8.02 1.48 20160922 094152 8.09 1.49 20160922 094153 8.17 1.49 20160922 094154 8.30 1.49 20160922 094155 8.41 1.48 20160922 094156 8.53 1.47 20160922 094157 8.66 1.46 20160922 094158 8.79 1.45 20160922 094159 8.94 1.44 20160922 094200 9.08 1.43 20160922 094201 9.23 1.42 20160922 094202 9.39 1.41 20160922 094203 9.36 1.40 20160922 094204 9.19 1.39 20160922 094205 9.03 1.39 20160922 094206 8.86 1.38 20160922 094207 8.70 1.37 20160922 094208 8.53 1.37 20160922 094209 8.36 1.36 20160922 094210 8.19 1.36 20160922 094211 8.02 1.35 20160922 094212 7.85 1.34 20160922 094213 7.80 1.34 20160922 094214 7.81 1.33 20160922 094215 7.82 1.33 20160922 094216 7.82 1.34 20160922 094217 7.82 1.34 20160922 094218 7.80 1.34 20160922 094219 7.77 1.33 20160922 094220 7.74 1.33 20160922 094221 7.69 1.33 20160922 094222 7.66 1.32 20160922 094223 7.56 1.32 20160922 094224 7.44 1.32 20160922 094225 7.34 1.32 20160922 094226 7.26 1.32 20160922 094227 7.20 1.32 20160922 094228 7.14 1.32 20160922 094229 7.10 1.32 20160922 094230 7.06 1.32 20160922 094231 7.04 1.32 20160922 094232 7.03 1.32 20160922 094233 6.97 1.32 20160922 094234 6.89 1.32 20160922 094235 6.81 1.32 20160922 094236 6.73 1.32 20160922 094237 6.64 1.31 20160922 094238 6.56 1.31 20160922 094240 6.47 1.31 20160922 094241 6.39 1.31 20160922 094242 6.31 1.31 20160922 094243 6.22 1.31 20160922 094244 6.02 1.31 20160922 094245 5.81 1.31 20160922 094246 5.64 1.31 20160922 094247 5.46 1.31 20160922 094248 5.30 1.31 20160922 094249 5.16 1.31 20160922 094250 5.04 1.31 20160922 094251 4.95 1.31 20160922 094252 4.85 1.31 20160922 094253 4.77 1.31 20160922 094254 4.70 1.31 20160922 094255 4.64 1.31 20160922 094256 4.60 1.31 20160922 094257 4.54 1.31 20160922 094258 4.48 1.31 20160922 094259 4.42 1.31 20160922 094300 4.37 1.31 20160922 094301 4.30 1.31 20160922 094302 4.24 1.31 20160922 094303 4.17 1.31 20160922 094304 4.14 1.31 20160922 094305 4.15 1.31 20160922 094306 4.14 1.31 20160922 094307 4.14 1.31 20160922 094308 4.14 1.31 20160922 094309 4.14 1.31 20160922 094310 4.15 1.31 20160922 094311 4.15 1.31 20160922 094312 4.11 1.31 20160922 094313 4.06 1.31 20160922 094314 3.92 1.31 20160922 094315 3.76 1.31 20160922 094316 3.58 1.31 20160922 094317 3.42 1.30 20160922 094318 3.27 1.30 20160922 094319 3.15 1.29 20160922 094320 3.03 1.29 20160922 094321 2.92 1.28 20160922 094322 2.82 1.27 20160922 094323 2.74 1.26 20160922 094324 2.77 1.26 20160922 094325 2.89 1.25 20160922 094326 3.01 1.25 20160922 094327 3.15 1.25 20160922 094328 3.30 1.25 20160922 094329 3.45 1.26 20160922 094331 3.63 1.26 20160922 094332 3.81 1.27 20160922 094333 4.01 1.28 20160922 094334 4.21 1.29 20160922 094335 4.28 1.30 20160922 094336 4.28 1.31 20160922 094337 4.29 1.31 20160922 094338 4.31 1.32 20160922 094339 4.33 1.32 20160922 094340 4.33 1.32 20160922 094341 4.26 1.32 20160922 094342 4.19 1.31 20160922 094343 4.12 1.31 20160922 094344 4.06 1.30 20160922 094345 4.06 1.30 20160922 094346 4.06 1.29 20160922 094347 4.08 1.28 20160922 094348 4.10 1.28 20160922 094349 4.12 1.27 20160922 094350 4.17 1.27 20160922 094351 4.20 1.26 20160922 094352 4.24 1.26 20160922 094353 4.27 1.25 20160922 094354 4.31 1.24 20160922 094355 4.39 1.24 20160922 094356 4.47 1.24 20160922 094357 4.57 1.24 20160922 094358 4.69 1.24 20160922 094359 4.81 1.24 20160922 094400 4.95 1.25 20160922 094401 5.10 1.25 20160922 094402 5.26 1.26 20160922 094403 5.44 1.27 20160922 094404 5.63 1.29 20160922 094405 5.73 1.29 20160922 094406 5.78 1.30 20160922 094407 5.84 1.30 20160922 094408 5.84 1.30 20160922 094409 5.80 1.30 20160922 094410 5.76 1.31 20160922 094411 5.74 1.31 20160922 094412 5.70 1.31 20160922 094413 5.65 1.31 20160922 094414 5.61 1.31 20160922 094415 5.58 1.31 20160922 094416 5.59 1.30 20160922 094417 5.58 1.29 20160922 094418 5.58 1.29 20160922 094419 5.58 1.28 20160922 094421 5.59 1.27 20160922 094422 5.63 1.26 20160922 094423 5.66 1.25 20160922 094424 5.70 1.24 20160922 094425 5.75 1.23 20160922 094426 5.70 1.23 20160922 094427 5.60 1.23 20160922 094428 5.50 1.23 20160922 094429 5.40 1.23 20160922 094430 5.31 1.23 20160922 094431 5.23 1.23 20160922 094432 5.15 1.24 20160922 094433 5.09 1.24 20160922 094434 5.03 1.24 20160922 094435 4.98 1.24 20160922 094436 4.88 1.24 20160922 094437 4.74 1.24 20160922 094438 4.62 1.25 20160922 094439 4.50 1.25 20160922 094440 4.42 1.25 20160922 094441 4.35 1.26 20160922 094442 4.31 1.26 20160922 094443 4.28 1.26 20160922 094444 4.27 1.27 20160922 094445 4.23 1.27 20160922 094446 4.34 1.27 20160922 094447 4.50 1.27 20160922 094448 4.67 1.28 20160922 094449 4.83 1.28 20160922 094450 4.93 1.28 20160922 094451 5.08 1.29 20160922 094452 5.23 1.29 20160922 094453 5.36 1.29 20160922 094454 5.49 1.30 20160922 094455 5.62 1.30 20160922 094456 5.73 1.30 20160922 094457 5.89 1.29 20160922 094458 6.02 1.28 20160922 094459 6.13 1.27 20160922 094500 6.22 1.26 20160922 094501 6.29 1.24 20160922 094502 6.34 1.23 20160922 094503 6.37 1.22 20160922 094504 6.41 1.21 20160922 094505 6.48 1.20 20160922 094506 6.50 1.21 20160922 094507 6.50 1.23 20160922 094508 6.51 1.24 20160922 094509 6.50 1.25 20160922 094510 6.52 1.26 20160922 094512 6.56 1.27 20160922 094513 6.60 1.28 20160922 094514 6.64 1.28 20160922 094515 6.69 1.29 20160922 094516 6.72 1.29 20160922 094517 6.78 1.29 20160922 094518 6.84 1.29 20160922 094519 6.88 1.30 20160922 094520 6.91 1.30 20160922 094521 6.93 1.31 20160922 094522 6.92 1.32 20160922 094523 6.92 1.33 20160922 094524 6.90 1.34 20160922 094525 6.86 1.35 20160922 094526 6.81 1.36 20160922 094527 6.76 1.37 20160922 094528 6.71 1.35 20160922 094529 6.67 1.34 20160922 094530 6.62 1.33 20160922 094531 6.57 1.32 20160922 094532 6.51 1.31 20160922 094533 6.46 1.30 20160922 094534 6.42 1.29 20160922 094535 6.40 1.29 20160922 094536 6.38 1.28 20160922 094537 6.36 1.29 20160922 094538 6.31 1.29 20160922 094539 6.26 1.30 20160922 094540 6.22 1.30 20160922 094541 6.18 1.30 20160922 094542 6.15 1.30 20160922 094543 6.12 1.30 20160922 094544 6.09 1.30 20160922 094545 6.07 1.29 20160922 094546 6.05 1.29 20160922 094547 6.05 1.29 20160922 094548 6.06 1.30 20160922 094549 6.08 1.31 20160922 094550 6.09 1.31 20160922 094551 6.11 1.32 20160922 094552 6.13 1.32 20160922 094553 6.14 1.32 20160922 094554 6.16 1.33 20160922 094555 6.19 1.33 20160922 094556 6.21 1.33 20160922 094557 6.26 1.33 20160922 094558 6.35 1.34 20160922 094559 6.46 1.36 20160922 094600 6.59 1.37 20160922 094602 6.72 1.39 20160922 094603 6.85 1.40 20160922 094604 6.99 1.41 20160922 094605 7.13 1.42 20160922 094606 7.26 1.43 20160922 094607 7.40 1.44 20160922 094608 7.51 1.44 20160922 094609 7.60 1.43 20160922 094610 7.69 1.42 20160922 094611 7.77 1.41 20160922 094612 7.84 1.41 20160922 094613 7.91 1.40 20160922 094614 7.98 1.40 20160922 094615 8.04 1.39 20160922 094616 8.08 1.39 20160922 094617 8.13 1.39 20160922 094618 8.18 1.39 20160922 094619 8.26 1.40 20160922 094620 8.32 1.42 20160922 094621 8.41 1.43 20160922 094622 8.50 1.45 20160922 094623 8.60 1.47 20160922 094624 8.70 1.49 20160922 094625 8.81 1.51 20160922 094626 8.91 1.53 20160922 094627 8.93 1.54 20160922 094628 8.92 1.55 20160922 094629 8.86 1.55 20160922 094630 8.80 1.55 20160922 094631 8.75 1.55 20160922 094632 8.71 1.55 20160922 094633 8.67 1.54 20160922 094634 8.63 1.54 20160922 094635 8.61 1.54 20160922 094636 8.61 1.54 20160922 094637 8.59 1.54 20160922 094638 8.56 1.54 20160922 094639 8.46 1.54 20160922 094640 8.37 1.54 20160922 094641 8.28 1.53 20160922 094642 8.20 1.53 20160922 094643 8.13 1.53 20160922 094644 8.08 1.53 20160922 094645 8.03 1.53 20160922 094646 8.01 1.53 20160922 094647 7.99 1.53 20160922 094648 7.99 1.53 20160922 094649 7.91 1.52 20160922 094650 7.83 1.52 20160922 094651 7.74 1.52 20160922 094653 7.65 1.52 20160922 094654 7.60 1.52 20160922 094655 7.55 1.53 20160922 094656 7.51 1.53 20160922 094657 7.47 1.54 20160922 094658 7.44 1.54 20160922 094659 7.41 1.55 20160922 094700 7.31 1.56 20160922 094701 7.21 1.57 20160922 094702 7.10 1.59 20160922 094703 7.01 1.60 20160922 094704 6.91 1.61 20160922 094705 6.81 1.62 20160922 094706 6.72 1.63 20160922 094707 6.62 1.63 20160922 094708 6.53 1.64 20160922 094709 6.44 1.65 20160922 094710 6.50 1.63 20160922 094711 6.55 1.62 20160922 094712 6.60 1.60 20160922 094713 6.63 1.59 20160922 094714 6.66 1.58 20160922 094715 6.68 1.56 20160922 094716 6.69 1.55 20160922 094717 6.68 1.53 20160922 094718 6.67 1.52 20160922 094719 6.67 1.51 20160922 094720 6.72 1.51 20160922 094721 6.78 1.52 20160922 094722 6.85 1.52 20160922 094723 6.93 1.53 20160922 094724 7.02 1.53 20160922 094725 7.11 1.54 20160922 094726 7.19 1.54 20160922 094727 7.29 1.55 20160922 094728 7.39 1.55 20160922 094729 7.49 1.56 20160922 094730 7.59 1.57 20160922 094731 7.70 1.59 20160922 094732 7.82 1.61 20160922 094733 7.94 1.62 20160922 094734 8.05 1.63 20160922 094735 8.16 1.64 20160922 094736 8.27 1.65 20160922 094737 8.37 1.65 20160922 094738 8.46 1.66 20160922 094739 8.55 1.65 20160922 094740 8.57 1.66 20160922 094741 8.57 1.66 20160922 094742 8.57 1.67 20160922 094744 8.57 1.68 20160922 094745 8.57 1.69 20160922 094746 8.55 1.71 20160922 094747 8.53 1.72 20160922 094748 8.52 1.74 20160922 094749 8.50 1.76 20160922 094750 8.48 1.78 20160922 094751 8.44 1.79 20160922 094752 8.39 1.81 20160922 094753 8.36 1.83 20160922 094754 8.34 1.84 20160922 094755 8.33 1.86 20160922 094756 8.33 1.88 20160922 094757 8.33 1.90 20160922 094758 8.35 1.92 20160922 094759 8.38 1.93 20160922 094800 8.41 1.95 20160922 094801 8.45 1.96 20160922 094802 8.50 1.97 20160922 094803 8.55 1.97 20160922 094804 8.60 1.97 20160922 094805 8.66 1.98 20160922 094806 8.73 1.98 20160922 094807 8.81 1.99 20160922 094808 8.89 1.99 20160922 094809 8.98 1.99 20160922 094810 9.06 2.00 20160922 094811 9.09 2.01 20160922 094812 9.07 2.02 20160922 094813 9.05 2.04 20160922 094814 9.04 2.05 20160922 094815 9.02 2.06 20160922 094816 9.00 2.07 20160922 094817 8.99 2.08 20160922 094818 8.98 2.09 20160922 094819 8.96 2.10 20160922 094820 8.95 2.11 20160922 094821 9.01 2.11 20160922 094822 9.17 2.12 20160922 094823 9.35 2.12 20160922 094824 9.53 2.13 20160922 094825 9.73 2.14 20160922 094826 9.93 2.15 20160922 094827 10.15 2.16 20160922 094828 10.33 2.16 20160922 094829 10.56 2.18 20160922 094830 10.81 2.19 20160922 094831 11.02 2.20 20160922 094832 11.04 2.20 20160922 094834 11.07 2.21 20160922 094835 11.11 2.21 20160922 094836 11.15 2.21 20160922 094837 11.18 2.22 20160922 094838 11.21 2.22 20160922 094839 11.26 2.23 20160922 094840 11.31 2.24 20160922 094841 11.37 2.26 20160922 094842 11.44 2.27 20160922 094843 11.55 2.29 20160922 094844 11.64 2.31 20160922 094845 11.72 2.33 20160922 094846 11.80 2.34 20160922 094847 11.88 2.36 20160922 094848 11.96 2.37 20160922 094849 12.03 2.39 20160922 094850 12.09 2.40 20160922 094851 12.15 2.41 20160922 094852 12.21 2.42 20160922 094853 12.16 2.42 20160922 094854 12.10 2.43 20160922 094855 12.04 2.43 20160922 094856 11.97 2.43 20160922 094857 11.91 2.43 20160922 094858 11.84 2.43 20160922 094859 11.77 2.44 20160922 094900 11.69 2.44 20160922 094901 11.63 2.44 20160922 094902 11.57 2.43 20160922 094903 11.64 2.43 20160922 094904 11.74 2.43 20160922 094905 11.84 2.43 20160922 094906 11.92 2.43 20160922 094907 12.01 2.43 20160922 094908 12.09 2.44 20160922 094909 12.18 2.44 20160922 094910 12.25 2.45 20160922 094911 12.33 2.45 20160922 094912 12.40 2.46 20160922 094913 12.40 2.46 20160922 094914 12.39 2.44 20160922 094915 12.39 2.43 20160922 094916 12.38 2.42 20160922 094917 12.39 2.41 20160922 094918 12.41 2.39 20160922 094919 12.43 2.38 20160922 094920 12.46 2.37 20160922 094921 12.49 2.36 20160922 094922 12.53 2.35 20160922 094923 12.56 2.34 20160922 094925 12.57 2.34 20160922 094926 12.48 2.34 20160922 094927 12.43 2.34 20160922 094928 12.38 2.34 20160922 094929 12.34 2.33 20160922 094930 12.31 2.32 20160922 094931 12.28 2.32 20160922 094932 12.25 2.31 20160922 094933 12.20 2.30 20160922 094934 12.15 2.29 20160922 094935 12.08 2.28 20160922 094936 12.01 2.27 20160922 094937 11.96 2.26 20160922 094938 11.91 2.25 20160922 094939 11.88 2.24 20160922 094940 11.84 2.22 20160922 094941 11.83 2.21 20160922 094942 11.84 2.20 20160922 094943 11.86 2.18 20160922 094944 11.92 2.17 20160922 094945 12.08 2.18 20160922 094946 12.24 2.17 20160922 094947 12.42 2.18 20160922 094948 12.60 2.18 20160922 094949 12.80 2.18 20160922 094950 12.97 2.19 20160922 094951 13.17 2.19 20160922 094952 13.38 2.20 20160922 094953 13.58 2.22 20160922 094954 13.78 2.23 20160922 094955 13.67 2.24 20160922 094956 13.56 2.25 20160922 094957 13.46 2.26 20160922 094958 13.35 2.27 20160922 094959 13.24 2.28 20160922 095000 13.16 2.29 20160922 095001 13.05 2.29 20160922 095002 12.95 2.30 20160922 095003 12.84 2.31 20160922 095004 12.74 2.32 20160922 095005 12.64 2.31 20160922 095006 12.53 2.31 20160922 095007 12.42 2.30 20160922 095008 12.31 2.29 20160922 095009 12.18 2.29 20160922 095010 12.06 2.28 20160922 095011 11.95 2.28 20160922 095012 11.82 2.28 20160922 095013 11.71 2.27 20160922 095014 11.60 2.26 20160922 095016 11.54 2.26 20160922 095017 11.50 2.25 20160922 095018 11.46 2.24 20160922 095019 11.42 2.24 20160922 095020 11.38 2.23 20160922 095021 11.34 2.22 20160922 095022 11.30 2.22 20160922 095023 11.25 2.21 20160922 095024 11.21 2.20 20160922 095025 11.16 2.20 20160922 095026 11.04 2.18 20160922 095027 10.82 2.16 20160922 095028 10.59 2.14 20160922 095029 10.37 2.12 20160922 095030 10.20 2.10 20160922 095031 9.98 2.08 20160922 095032 9.77 2.06 20160922 095033 9.55 2.04 20160922 095034 9.34 2.02 20160922 095035 9.13 2.00 20160922 095036 8.95 1.98 20160922 095037 8.90 1.97 20160922 095038 8.84 1.97 20160922 095039 8.81 1.96 20160922 095040 8.76 1.96 20160922 095041 8.72 1.95 20160922 095042 8.68 1.94 20160922 095043 8.64 1.94 20160922 095044 8.61 1.93 20160922 095045 8.58 1.93 20160922 095046 8.55 1.92 20160922 095047 8.44 1.92 20160922 095048 8.34 1.91 20160922 095049 8.22 1.91 20160922 095050 8.11 1.90 20160922 095051 8.00 1.90 20160922 095052 7.88 1.89 20160922 095053 7.78 1.89 20160922 095054 7.67 1.89 20160922 095055 7.56 1.88 20160922 095056 7.48 1.88 20160922 095057 7.39 1.88 20160922 095058 7.35 1.87 20160922 095059 7.31 1.87 20160922 095100 7.28 1.86 20160922 095101 7.27 1.85 20160922 095102 7.26 1.84 20160922 095103 7.27 1.83 20160922 095104 7.28 1.82 20160922 095106 7.31 1.81 20160922 095107 7.36 1.79 20160922 095108 7.43 1.78 20160922 095109 7.53 1.76 20160922 095110 7.64 1.75 20160922 095111 7.74 1.74 20160922 095112 7.82 1.73 20160922 095113 7.93 1.72 20160922 095114 8.02 1.71 20160922 095115 8.12 1.71 20160922 095116 8.22 1.70 20160922 095117 8.31 1.70 20160922 095118 8.36 1.70 20160922 095119 8.23 1.70 20160922 095120 8.10 1.70 20160922 095121 7.95 1.70 20160922 095122 7.79 1.70 20160922 095123 7.64 1.70 20160922 095124 7.50 1.70 20160922 095125 7.34 1.70 20160922 095126 7.20 1.70 20160922 095127 7.07 1.70 20160922 095128 6.93 1.70 20160922 095129 6.94 1.71 20160922 095130 6.99 1.72 20160922 095131 7.04 1.74 20160922 095132 7.10 1.75 20160922 095133 7.15 1.76 20160922 095134 7.19 1.77 20160922 095135 7.24 1.79 20160922 095136 7.31 1.80 20160922 095137 7.37 1.81 20160922 095138 7.43 1.82 20160922 095139 7.56 1.83 20160922 095140 7.76 1.83 20160922 095141 7.95 1.83 20160922 095142 8.18 1.83 20160922 095143 8.41 1.83 20160922 095144 8.61 1.83 20160922 095145 8.82 1.84 20160922 095146 9.00 1.85 20160922 095147 9.15 1.85 20160922 095148 9.32 1.86 20160922 095149 9.43 1.87 20160922 095150 9.38 1.89 20160922 095151 9.35 1.91 20160922 095152 9.33 1.93 20160922 095153 9.32 1.94 20160922 095154 9.33 1.96 20160922 095155 9.35 1.97 20160922 095157 9.37 1.99 20160922 095158 9.43 2.01 20160922 095159 9.49 2.02 20160922 095200 9.58 2.04 20160922 095201 9.49 2.05 20160922 095202 9.34 2.05 20160922 095203 9.16 2.04 20160922 095204 8.99 2.04 20160922 095205 8.81 2.04 20160922 095206 8.63 2.04 20160922 095207 8.48 2.03 20160922 095208 8.29 2.03 20160922 095209 8.10 2.03 20160922 095210 7.91 2.02 20160922 095211 7.79 2.02 20160922 095212 7.73 2.02 20160922 095213 7.69 2.01 20160922 095214 7.63 2.01 20160922 095215 7.58 2.01 20160922 095216 7.52 2.01 20160922 095217 7.47 2.00 20160922 095218 7.42 2.00 20160922 095219 7.38 2.00 20160922 095220 7.33 1.99 20160922 095221 7.27 1.99 20160922 095222 7.14 1.99 20160922 095223 6.98 1.98 20160922 095224 6.88 1.97 20160922 095225 6.76 1.96 20160922 095226 6.66 1.95 20160922 095227 6.58 1.94 20160922 095228 6.52 1.93 20160922 095229 6.47 1.92 20160922 095230 6.46 1.91 20160922 095231 6.44 1.90 20160922 095232 6.30 1.89 20160922 095233 6.12 1.88 20160922 095234 5.94 1.87 20160922 095235 5.80 1.86 20160922 095236 5.63 1.85 20160922 095237 5.44 1.84 20160922 095238 5.26 1.83 20160922 095239 5.08 1.83 20160922 095240 4.89 1.82 20160922 095241 4.74 1.82 20160922 095242 4.61 1.83 20160922 095243 4.62 1.85 20160922 095244 4.64 1.87 20160922 095245 4.66 1.88 20160922 095247 4.69 1.90 20160922 095248 4.72 1.91 20160922 095249 4.77 1.92 20160922 095250 4.82 1.93 20160922 095251 4.87 1.94 20160922 095252 4.92 1.95 20160922 095253 4.98 1.95 20160922 095254 4.86 1.94 20160922 095255 4.74 1.93 20160922 095256 4.61 1.91 20160922 095257 4.51 1.90 20160922 095258 4.39 1.89 20160922 095259 4.26 1.88 20160922 095300 4.14 1.87 20160922 095301 4.03 1.85 20160922 095302 3.99 1.84 20160922 095303 3.96 1.83 20160922 095304 3.94 1.83 20160922 095305 3.90 1.83 20160922 095306 3.81 1.83 20160922 095307 3.77 1.83 20160922 095308 3.67 1.83 20160922 095309 3.55 1.83 20160922 095310 3.43 1.83 20160922 095311 3.30 1.84 20160922 095312 3.18 1.84 20160922 095313 3.03 1.84 20160922 095314 2.91 1.84 20160922 095315 2.97 1.84 20160922 095316 3.03 1.84 20160922 095317 3.11 1.85 20160922 095318 3.20 1.85 20160922 095319 3.30 1.85 20160922 095320 3.40 1.85 20160922 095321 3.49 1.85 20160922 095322 3.58 1.86 20160922 095323 3.66 1.86 20160922 095324 3.74 1.86 20160922 095325 3.73 1.86 20160922 095326 3.73 1.86 20160922 095327 3.75 1.87 20160922 095328 3.79 1.87 20160922 095329 3.84 1.87 20160922 095330 3.90 1.87 20160922 095331 3.98 1.88 20160922 095332 4.08 1.88 20160922 095333 4.19 1.88 20160922 095334 4.30 1.88 20160922 095335 4.43 1.89 20160922 095336 4.57 1.89 20160922 095338 4.71 1.89 20160922 095339 4.83 1.89 20160922 095340 4.94 1.90 20160922 095341 5.01 1.90 20160922 095342 5.10 1.90 20160922 095343 5.19 1.91 20160922 095344 5.25 1.91 20160922 095345 5.38 1.91 20160922 095346 5.49 1.92 20160922 095347 5.52 1.91 20160922 095348 5.51 1.90 20160922 095349 5.54 1.90 20160922 095350 5.55 1.89 20160922 095351 5.56 1.88 20160922 095352 5.55 1.87 20160922 095353 5.56 1.87 20160922 095354 5.57 1.86 20160922 095355 5.57 1.85 20160922 095356 5.54 1.84 20160922 095357 5.54 1.84 20160922 095358 5.65 1.84 20160922 095359 5.76 1.85 20160922 095400 5.84 1.85 20160922 095401 5.90 1.85 20160922 095402 5.94 1.86 20160922 095403 5.94 1.86 20160922 095404 5.91 1.87 20160922 095405 5.88 1.88 20160922 095406 5.80 1.90 20160922 095407 5.68 1.91 20160922 095408 5.55 1.91 20160922 095409 5.42 1.91 20160922 095410 5.28 1.90 20160922 095411 5.15 1.90 20160922 095412 5.07 1.90 20160922 095413 4.94 1.89 20160922 095414 4.82 1.89 20160922 095415 4.70 1.89 20160922 095416 4.62 1.88 20160922 095417 4.53 1.88 20160922 095418 4.47 1.88 20160922 095419 4.51 1.87 20160922 095420 4.57 1.87 20160922 095421 4.60 1.87 20160922 095422 4.66 1.86 20160922 095423 4.64 1.86 20160922 095424 4.61 1.86 20160922 095425 4.57 1.86 20160922 095427 4.41 1.85 20160922 095429 4.31 1.85 20160922 095430 4.12 1.86 20160922 095431 3.89 1.87 20160922 095432 3.66 1.88 20160922 095434 3.27 1.91 20160922 095435 3.07 1.92 20160922 095436 2.83 1.94 20160922 095437 2.57 1.96 20160922 095438 2.30 1.98 20160922 095439 1.99 2.01 20160922 095440 1.65 2.03 20160922 095441 1.36 2.04 20160922 095442 0.96 2.07 20160922 095443 0.55 2.09 20160922 095444 0.14 2.11 20160922 095445 0.25 2.12 20160922 095446 0.68 2.14 20160922 095447 1.12 2.16 20160922 095448 1.54 2.18 20160922 095449 1.99 2.20 20160922 095450 2.50 2.23 20160922 095451 2.76 2.24 20160922 095452 3.02 2.26 20160922 095453 3.29 2.28 20160922 095454 3.57 2.30 20160922 095455 3.83 2.32 20160922 095456 4.12 2.34 20160922 095457 4.41 2.36 20160922 095458 4.68 2.38 20160922 095459 4.98 2.40 20160922 095500 5.28 2.41 20160922 095501 5.55 2.43 20160922 095502 5.83 2.45 20160922 095503 6.09 2.47 20160922 095504 6.33 2.49 20160922 095505 6.59 2.51 20160922 095506 6.86 2.53 20160922 095507 7.06 2.56 20160922 095508 7.19 2.58 20160922 095509 7.35 2.61 20160922 095510 7.51 2.64 20160922 095511 7.65 2.67 20160922 095512 7.82 2.70 20160922 095513 8.18 2.74 20160922 095514 8.47 2.77 20160922 095515 8.84 2.80 20160922 095516 9.22 2.83 20160922 095517 9.52 2.85 20160922 095519 9.89 2.88 20160922 095520 10.26 2.90 20160922 095521 10.57 2.92 20160922 095522 10.94 2.94 20160922 095523 11.32 2.96 20160922 095524 11.72 2.99 20160922 095525 12.20 3.02 20160922 095526 12.64 3.05 20160922 095527 12.99 3.07 20160922 095528 13.38 3.10 20160922 095529 13.74 3.13 20160922 095530 14.00 3.16 20160922 095531 14.29 3.19 20160922 095532 14.54 3.22 20160922 095533 14.72 3.25 20160922 095534 14.90 3.28 20160922 095535 15.04 3.30 20160922 095536 15.26 3.34 20160922 095537 15.46 3.37 20160922 095538 15.59 3.39 20160922 095539 15.72 3.42 20160922 095540 15.89 3.45 20160922 095541 16.01 3.47 20160922 095542 16.20 3.49 20160922 095543 16.38 3.51 20160922 095544 16.54 3.53 20160922 095545 16.77 3.55 20160922 095546 16.96 3.58 20160922 095547 17.08 3.60 20160922 095548 17.26 3.62 20160922 095549 17.38 3.64 20160922 095550 17.53 3.66 20160922 095551 17.70 3.68 20160922 095552 17.81 3.70 20160922 095553 17.96 3.73 20160922 095554 18.08 3.75 20160922 095555 18.15 3.77 20160922 095556 18.25 3.79 20160922 095557 17.93 3.81 20160922 095558 17.60 3.83 20160922 095559 17.25 3.84 20160922 095600 16.89 3.85 20160922 095601 16.52 3.86 20160922 095602 16.14 3.87 20160922 095603 15.73 3.88 20160922 095604 15.32 3.89 20160922 095605 14.89 3.89 20160922 095606 14.46 3.89 20160922 095607 14.06 3.90 20160922 095608 13.81 3.92 20160922 095610 13.65 3.94 20160922 095611 13.71 3.97 20160922 095612 13.81 4.00 20160922 095613 13.90 4.04 20160922 095614 14.02 4.07 20160922 095615 14.15 4.10 20160922 095616 14.31 4.14 20160922 095617 14.46 4.17 20160922 095618 14.63 4.20 20160922 095619 14.87 4.23 20160922 095620 15.27 4.25 20160922 095621 15.64 4.27 20160922 095622 16.03 4.29 20160922 095623 16.44 4.31 20160922 095624 16.76 4.33 20160922 095625 17.12 4.35 20160922 095626 17.36 4.36 20160922 095627 17.64 4.37 20160922 095628 17.90 4.39 20160922 095629 18.10 4.39 20160922 095630 18.26 4.40 20160922 095631 18.28 4.41 20160922 095632 18.24 4.43 20160922 095633 18.18 4.45 20160922 095634 18.05 4.47 20160922 095635 17.89 4.49 20160922 095636 17.67 4.52 20160922 095637 17.37 4.55 20160922 095638 17.11 4.58 20160922 095639 16.73 4.62 20160922 095640 16.45 4.65 20160922 095641 16.12 4.66 20160922 095642 15.78 4.65 20160922 095643 15.47 4.65 20160922 095644 15.17 4.65 20160922 095645 14.91 4.64 20160922 095646 14.63 4.64 20160922 095647 14.42 4.64 20160922 095648 14.18 4.63 20160922 095649 13.97 4.63 20160922 095650 13.78 4.63 20160922 095651 13.57 4.62 20160922 095652 13.43 4.62 20160922 095653 13.24 4.61 20160922 095654 13.09 4.62 20160922 095655 12.86 4.62 20160922 095656 12.64 4.63 20160922 095657 12.39 4.63 20160922 095658 12.12 4.63 20160922 095700 11.78 4.64 20160922 095701 11.46 4.64 20160922 095702 11.10 4.64 20160922 095703 10.68 4.65 20160922 095704 10.42 4.65 20160922 095705 10.22 4.65 20160922 095706 10.06 4.66 20160922 095707 9.95 4.66 20160922 095708 9.94 4.66 20160922 095709 9.97 4.67 20160922 095710 10.00 4.67 20160922 095711 10.07 4.68 20160922 095712 10.13 4.68 20160922 095713 10.22 4.68 20160922 095714 10.30 4.69 20160922 095715 10.34 4.69 20160922 095716 10.27 4.69 20160922 095717 10.16 4.68 20160922 095718 10.06 4.68 20160922 095719 9.93 4.67 20160922 095720 9.78 4.65 20160922 095721 9.66 4.65 20160922 095722 9.63 4.64 20160922 095723 9.64 4.65 20160922 095724 9.62 4.65 20160922 095725 9.67 4.66 20160922 095726 9.70 4.66 20160922 095727 9.71 4.67 20160922 095728 9.68 4.67 20160922 095729 9.66 4.68 20160922 095730 9.56 4.68 20160922 095731 9.50 4.69 20160922 095732 9.42 4.69 20160922 095733 9.28 4.70 20160922 095734 9.15 4.70 20160922 095735 8.95 4.70 20160922 095736 8.81 4.71 20160922 095737 8.64 4.71 20160922 095738 8.47 4.70 20160922 095739 8.23 4.69 20160922 095740 8.03 4.68 20160922 095741 7.75 4.66 20160922 095742 7.51 4.64 20160922 095743 7.19 4.62 20160922 095744 6.91 4.60 20160922 095745 6.55 4.57 20160922 095746 6.23 4.55 20160922 095747 5.87 4.52 20160922 095748 5.61 4.51 20160922 095749 5.48 4.49 20160922 095751 5.37 4.49 20160922 095752 5.24 4.48 20160922 095753 5.07 4.47 20160922 095754 4.92 4.46 20160922 095755 4.73 4.45 20160922 095756 4.57 4.44 20160922 095757 4.36 4.43 20160922 095758 4.19 4.42 20160922 095759 4.00 4.41 20160922 095800 3.84 4.40 20160922 095801 3.91 4.39 20160922 095802 3.98 4.39 20160922 095803 4.04 4.39 20160922 095804 4.08 4.39 20160922 095805 4.10 4.39 20160922 095806 4.09 4.39 20160922 095807 4.07 4.39 20160922 095808 4.02 4.39 20160922 095809 3.94 4.39 20160922 095810 3.86 4.39 20160922 095811 3.74 4.39 20160922 095812 3.71 4.39 20160922 095813 3.90 4.39 20160922 095814 4.09 4.39 20160922 095815 4.28 4.39 20160922 095816 4.44 4.39 20160922 095817 4.58 4.39 20160922 095818 4.73 4.39 20160922 095819 4.83 4.39 20160922 095820 4.95 4.39 20160922 095821 5.03 4.39 20160922 095822 5.11 4.39 20160922 095823 5.17 4.39 20160922 095824 5.18 4.38 20160922 095825 5.27 4.37 20160922 095826 5.37 4.36 20160922 095827 5.49 4.34 20160922 095828 5.58 4.32 20160922 095829 5.65 4.30 20160922 095830 5.72 4.28 20160922 095831 5.80 4.26 20160922 095832 5.85 4.23 20160922 095833 5.89 4.20 20160922 095834 5.95 4.18 20160922 095835 6.09 4.15 20160922 095836 6.29 4.13 20160922 095837 6.49 4.14 20160922 095838 6.67 4.13 20160922 095839 6.81 4.13 20160922 095840 6.94 4.14 20160922 095842 7.06 4.13 20160922 095843 7.14 4.13 20160922 095844 7.21 4.13 20160922 095845 7.26 4.13 20160922 095846 7.29 4.12 20160922 095847 7.29 4.13 20160922 095848 7.32 4.12 20160922 095849 7.21 4.12 20160922 095850 7.06 4.10 20160922 095851 6.87 4.10 20160922 095852 6.62 4.10 20160922 095853 6.41 4.08 20160922 095854 6.13 4.08 20160922 095855 5.88 4.07 20160922 095856 5.56 4.06 20160922 095857 5.28 4.05 20160922 095858 4.92 4.05 20160922 095859 4.79 4.05 20160922 095900 4.77 4.06 20160922 095901 4.97 4.09 20160922 095902 5.20 4.11 20160922 095903 5.39 4.13 20160922 095904 5.56 4.16 20160922 095905 5.77 4.17 20160922 095906 5.92 4.19 20160922 095907 6.06 4.20 20160922 095908 6.18 4.21 20160922 095909 6.33 4.22 20160922 095910 6.37 4.23 20160922 095911 6.25 4.22 20160922 095912 6.12 4.21 20160922 095913 5.97 4.20 20160922 095914 5.78 4.19 20160922 095915 5.49 4.16 20160922 095916 5.22 4.14 20160922 095917 4.88 4.11 20160922 095918 4.49 4.09 20160922 095919 4.02 4.04 20160922 095920 3.54 4.00 20160922 095921 3.00 3.96 20160922 095922 2.50 3.90 20160922 095923 2.17 3.84 20160922 095924 1.89 3.79 20160922 095925 1.67 3.74 20160922 095926 1.43 3.69 20160922 095927 1.36 3.65 20160922 095928 1.38 3.61 20160922 095929 1.42 3.58 20160922 095930 1.55 3.54 20160922 095932 1.74 3.51 20160922 095933 1.95 3.49 20160922 095934 2.16 3.48 20160922 095935 2.27 3.50 20160922 095936 2.45 3.53 20160922 095937 2.68 3.56 20160922 095938 2.95 3.58 20160922 095939 3.12 3.60 20160922 095940 3.49 3.62 20160922 095941 3.90 3.65 20160922 095942 4.34 3.68 20160922 095943 4.80 3.70 20160922 095945 6.07 3.79 20160922 095946 6.62 3.83 20160922 095947 7.65 3.92 20160922 095948 8.62 3.99 20160922 095949 9.61 4.07 20160922 095950 10.59 4.13 20160922 095951 11.58 4.20 20160922 095952 12.61 4.26 20160922 095953 13.60 4.31 20160922 095954 14.60 4.36 20160922 095955 15.62 4.40 20160922 095956 16.62 4.45 20160922 095957 17.65 4.49 20160922 095958 18.63 4.54 20160922 095959 19.71 4.59 20160922 100000 13.05 5.14 20160922 100001 13.02 5.12 20160922 100002 12.98 5.08 20160922 100003 12.95 5.05 20160922 100004 12.91 5.02 20160922 100005 12.88 4.99 20160922 100006 12.85 4.96 20160922 100007 12.82 4.93 20160922 100008 12.78 4.89 20160922 100009 12.75 4.86 20160922 100010 12.73 4.82 20160922 100011 12.71 4.80 20160922 100012 12.69 4.77 20160922 100013 12.67 4.74 20160922 100014 12.64 4.71 20160922 100015 12.61 4.68 20160922 100016 12.59 4.66 20160922 100017 12.57 4.63 20160922 100018 12.54 4.60 20160922 100019 12.52 4.57 20160922 100020 12.49 4.55 20160922 100021 12.45 4.51 20160922 100023 12.44 4.49 20160922 100024 12.43 4.46 20160922 100025 12.41 4.43 20160922 100026 12.40 4.40 20160922 100027 12.39 4.37 20160922 100028 12.38 4.34 20160922 100029 12.37 4.31 20160922 100030 12.36 4.28 20160922 100031 12.35 4.25 20160922 100032 12.34 4.22 20160922 100033 12.34 4.19 20160922 100034 12.33 4.16 20160922 100035 12.31 4.13 20160922 100036 12.30 4.11 20160922 100037 12.29 4.08 20160922 100038 12.28 4.06 20160922 100039 12.27 4.04 20160922 100040 12.25 4.01 20160922 100041 12.24 3.98 20160922 100042 12.23 3.96 20160922 100043 12.22 3.93 20160922 100044 12.19 3.91 20160922 100045 12.17 3.88 20160922 100046 12.14 3.86 20160922 100047 12.11 3.83 20160922 100048 12.08 3.81 20160922 100049 12.05 3.78 20160922 100050 12.03 3.76 20160922 100051 12.00 3.73 20160922 100052 11.97 3.71 20160922 100053 11.94 3.69 20160922 100054 11.90 3.67 20160922 100055 11.87 3.65 20160922 100056 11.85 3.63 20160922 100057 11.82 3.61 20160922 100058 11.79 3.59 20160922 100059 11.77 3.57 20160922 100100 11.76 3.56 20160922 100101 11.75 3.54 20160922 100102 11.74 3.53 20160922 100103 11.73 3.52 20160922 100104 11.72 3.51 20160922 100105 11.72 3.50 20160922 100106 11.72 3.49 20160922 100107 11.72 3.48 20160922 100108 11.73 3.47 20160922 100109 11.74 3.46 20160922 100110 11.76 3.45 20160922 100111 11.77 3.44 20160922 100112 11.79 3.43 20160922 100114 11.81 3.42 20160922 100115 11.84 3.40 20160922 100116 11.86 3.39 20160922 100117 11.88 3.38 20160922 100118 11.91 3.37 20160922 100119 11.94 3.36 20160922 100120 11.97 3.35 20160922 100121 11.99 3.34 20160922 100122 12.01 3.33 20160922 100123 12.03 3.32 20160922 100124 12.05 3.31 20160922 100125 12.06 3.30 20160922 100126 12.08 3.29 20160922 100127 12.07 3.29 20160922 100128 12.07 3.29 20160922 100129 12.07 3.29 20160922 100130 12.08 3.29 20160922 100131 12.10 3.29 20160922 100132 12.11 3.29 20160922 100133 12.13 3.29 20160922 100134 12.14 3.29 20160922 100135 12.17 3.29 20160922 100136 12.19 3.28 20160922 100137 12.21 3.28 20160922 100138 12.23 3.28 20160922 100139 12.23 3.28 20160922 100140 12.23 3.26 20160922 100141 12.23 3.25 20160922 100142 12.23 3.24 20160922 100143 12.24 3.23 20160922 100144 12.24 3.23 20160922 100145 12.24 3.22 20160922 100146 12.25 3.21 20160922 100147 12.25 3.20 20160922 100148 12.26 3.20 20160922 100149 12.27 3.19 20160922 100150 12.28 3.18 20160922 100151 12.29 3.18 20160922 100152 12.30 3.17 20160922 100153 12.29 3.15 20160922 100154 12.28 3.13 20160922 100155 12.27 3.12 20160922 100156 12.26 3.11 20160922 100157 12.25 3.09 20160922 100158 12.24 3.08 20160922 100159 12.23 3.07 20160922 100200 12.21 3.06 20160922 100201 12.20 3.05 20160922 100202 12.18 3.04 20160922 100204 12.16 3.03 20160922 100205 12.14 3.03 20160922 100206 12.11 3.01 20160922 100207 12.09 3.00 20160922 100208 12.06 2.99 20160922 100209 12.04 2.99 20160922 100210 12.02 2.98 20160922 100211 12.01 2.97 20160922 100212 12.00 2.96 20160922 100213 11.99 2.95 20160922 100214 11.99 2.95 20160922 100215 11.98 2.95 20160922 100216 11.98 2.94 20160922 100217 11.98 2.94 20160922 100218 11.98 2.94 20160922 100219 11.99 2.94 20160922 100220 12.03 2.94 20160922 100221 12.06 2.95 20160922 100222 12.09 2.95 20160922 100223 12.13 2.96 20160922 100224 12.17 2.96 20160922 100225 12.21 2.97 20160922 100226 12.23 2.97 20160922 100227 12.26 2.98 20160922 100228 12.29 2.98 20160922 100229 12.31 2.99 20160922 100230 12.34 3.00 20160922 100231 12.36 3.00 20160922 100232 12.38 3.01 20160922 100233 12.37 3.01 20160922 100234 12.35 3.02 20160922 100235 12.34 3.02 20160922 100236 12.33 3.03 20160922 100237 12.31 3.03 20160922 100238 12.30 3.04 20160922 100239 12.30 3.05 20160922 100240 12.29 3.05 20160922 100241 12.30 3.05 20160922 100242 12.30 3.06 20160922 100243 12.31 3.07 20160922 100244 12.31 3.07 20160922 100245 12.32 3.08 20160922 100246 12.33 3.08 20160922 100247 12.32 3.08 20160922 100248 12.30 3.08 20160922 100249 12.27 3.07 20160922 100250 12.25 3.07 20160922 100251 12.22 3.07 20160922 100252 12.19 3.06 20160922 100253 12.16 3.06 20160922 100255 12.11 3.05 20160922 100256 12.06 3.04 20160922 100257 12.00 3.03 20160922 100258 11.95 3.03 20160922 100259 11.88 3.01 20160922 100300 11.81 3.00 20160922 100301 11.73 2.99 20160922 100302 11.55 2.97 20160922 100303 11.39 2.96 20160922 100304 11.21 2.94 20160922 100305 11.04 2.92 20160922 100306 10.88 2.90 20160922 100307 10.71 2.88 20160922 100308 10.58 2.86 20160922 100309 10.43 2.84 20160922 100310 10.32 2.83 20160922 100311 10.21 2.81 20160922 100312 10.11 2.80 20160922 100313 10.03 2.78 20160922 100314 9.96 2.77 20160922 100315 9.90 2.75 20160922 100316 9.85 2.75 20160922 100317 9.80 2.74 20160922 100318 9.75 2.73 20160922 100319 9.70 2.72 20160922 100320 9.64 2.71 20160922 100321 9.59 2.69 20160922 100322 9.53 2.69 20160922 100323 9.49 2.67 20160922 100324 9.43 2.66 20160922 100325 9.39 2.65 20160922 100326 9.33 2.64 20160922 100327 9.29 2.63 20160922 100328 9.24 2.62 20160922 100329 9.20 2.61 20160922 100330 9.17 2.61 20160922 100331 9.13 2.62 20160922 100332 9.11 2.63 20160922 100333 9.08 2.64 20160922 100334 9.06 2.65 20160922 100335 9.05 2.66 20160922 100336 9.04 2.66 20160922 100337 9.03 2.67 20160922 100338 9.01 2.68 20160922 100339 8.99 2.69 20160922 100342 8.93 2.71 20160922 100343 8.96 2.72 20160922 100346 8.92 2.66 20160922 100347 8.86 2.62 20160922 100348 8.78 2.56 20160922 100357 8.15 2.00 20160922 100358 8.05 1.93 20160922 100359 7.97 1.88 20160922 100400 7.90 1.83 20160922 100401 7.83 1.79 20160922 100402 7.72 1.73 20160922 100403 7.62 1.70 20160922 100404 7.52 1.66 20160922 100405 7.44 1.63 20160922 100406 7.34 1.58 20160922 100407 7.27 1.55 20160922 100408 7.25 1.52 20160922 100409 7.23 1.49 20160922 100410 7.18 1.45 20160922 100411 7.13 1.42 20160922 100412 7.06 1.39 20160922 100413 6.97 1.36 20160922 100414 6.90 1.33 20160922 100415 6.85 1.29 20160922 100416 6.85 1.28 20160922 100417 6.84 1.27 20160922 100418 6.82 1.26 20160922 100419 6.79 1.24 20160922 100420 6.72 1.21 20160922 100421 6.66 1.18 20160922 100422 6.59 1.16 20160922 100423 6.52 1.13 20160922 100424 6.44 1.10 20160922 100425 6.36 1.06 20160922 100426 6.24 1.03 20160922 100427 6.08 0.98 20160922 101601 3.00 1.56 20160922 101605 3.44 1.91 20160922 101606 3.50 1.96 20160922 101607 3.57 2.01 20160922 101608 3.64 2.05 20160922 101609 3.72 2.10 20160922 101610 3.82 2.15 20160922 101611 3.91 2.19 20160922 101612 4.01 2.26 20160922 101613 4.11 2.33 20160922 101614 4.24 2.41 20160922 101615 4.36 2.49 20160922 101616 4.47 2.56 20160922 101618 4.75 2.69 20160922 101622 5.30 2.86 20160922 101623 5.44 2.89 20160922 101625 5.60 2.91 20160922 101626 5.75 2.93 20160922 101627 5.89 2.95 20160922 101628 6.05 2.97 20160922 101629 6.20 3.00 20160922 101630 6.34 3.02 20160922 101631 6.49 3.06 20160922 101632 6.61 3.10 20160922 101633 6.72 3.13 20160922 101634 6.86 3.17 20160922 101635 6.99 3.20 20160922 101636 7.11 3.23 20160922 101637 7.26 3.27 20160922 101638 7.38 3.30 20160922 101639 7.53 3.34 20160922 101640 7.66 3.37 20160922 101641 7.79 3.40 20160922 101642 7.93 3.44 20160922 101643 8.06 3.47 20160922 101644 8.23 3.51 20160922 101645 8.37 3.54 20160922 101646 8.52 3.57 20160922 101647 8.70 3.61 20160922 101648 8.84 3.64 20160922 101649 9.02 3.68 20160922 101650 9.16 3.70 20160922 101651 9.30 3.74 20160922 101652 9.43 3.77 20160922 101653 9.56 3.81 20160922 101654 9.69 3.84 20160922 101655 9.81 3.87 20160922 101656 9.96 3.90 20160922 101657 10.07 3.93 20160922 101658 10.17 3.96 20160922 101659 10.27 3.99 20160922 101700 10.37 4.03 20160922 101701 10.46 4.05 20160922 101702 10.55 4.09 20160922 101703 10.62 4.11 20160922 101704 10.66 4.14 20160922 101705 10.68 4.15 20160922 101706 10.69 4.17 20160922 101707 10.69 4.19 20160922 101708 10.69 4.20 20160922 101709 10.69 4.22 20160922 101710 10.67 4.23 20160922 101711 10.54 4.24 20160922 101712 10.40 4.25 20160922 101713 10.23 4.26 20160922 101715 10.07 4.27 20160922 101716 9.90 4.28 20160922 101717 9.72 4.29 20160922 101718 9.54 4.30 20160922 101719 9.28 4.31 20160922 101720 9.00 4.33 20160922 101721 8.76 4.34 20160922 101722 8.54 4.35 20160922 101723 8.32 4.37 20160922 101724 8.12 4.38 20160922 101725 7.93 4.40 20160922 101726 7.74 4.41 20160922 101727 7.57 4.43 20160922 101728 7.42 4.45 20160922 101729 7.28 4.47 20160922 101730 7.16 4.48 20160922 101731 7.07 4.50 20160922 101732 6.98 4.51 20160922 101733 6.89 4.53 20160922 101734 6.80 4.54 20160922 101735 6.72 4.56 20160922 101736 6.66 4.57 20160922 101737 6.60 4.58 20160922 101738 6.55 4.60 20160922 101739 6.52 4.61 20160922 101740 6.50 4.62 20160922 101741 6.47 4.63 20160922 101742 6.46 4.65 20160922 101743 6.44 4.66 20160922 101744 6.42 4.67 20160922 101745 6.42 4.68 20160922 101746 6.40 4.69 20160922 101747 6.37 4.70 20160922 101748 6.37 4.71 20160922 101749 6.38 4.71 20160922 101750 6.37 4.72 20160922 101751 6.36 4.73 20160922 101752 6.36 4.74 20160922 101753 6.35 4.75 20160922 101754 6.35 4.76 20160922 101755 6.30 4.76 20160922 101756 6.24 4.77 20160922 101757 6.17 4.78 20160922 101758 6.11 4.79 20160922 101759 6.03 4.80 20160922 101800 5.97 4.81 20160922 101801 5.91 4.81 20160922 101802 5.87 4.82 20160922 101803 5.90 4.83 20160922 101804 5.96 4.84 20160922 101806 6.06 4.84 20160922 101807 6.19 4.85 20160922 101808 6.31 4.86 20160922 101809 6.48 4.87 20160922 101810 6.69 4.88 20160922 101811 6.85 4.89 20160922 101812 6.94 4.90 20160922 101813 6.97 4.92 20160922 101814 6.92 4.94 20160922 101815 6.85 4.95 20160922 101816 6.75 4.97 20160922 101817 6.61 4.98 20160922 101818 6.47 5.00 20160922 101819 6.30 5.02 20160922 101820 6.20 5.04 20160922 101821 6.24 5.05 20160922 101822 6.41 5.07 20160922 101823 6.74 5.08 20160922 101824 7.13 5.10 20160922 101825 7.64 5.11 20160922 101826 8.20 5.13 20160922 101827 8.29 5.14 20160922 101828 8.28 5.15 20160922 101829 8.34 5.16 20160922 101830 8.48 5.16 20160922 101831 8.73 5.17 20160922 101832 9.15 5.17 20160922 101833 9.64 5.18 20160922 101834 10.24 5.18 20160922 101835 10.73 5.17 20160922 101836 11.14 5.16 20160922 101837 11.56 5.14 20160922 101838 11.97 5.13 20160922 101839 12.31 5.11 20160922 101840 12.60 5.09 20160922 101841 12.83 5.06 20160922 101842 13.04 5.04 20160922 101843 13.04 5.00 20160922 101844 12.87 4.96 20160922 101845 12.69 4.92 20160922 101846 12.52 4.88 20160922 101847 12.34 4.84 20160922 101848 12.16 4.80 20160922 101849 11.98 4.76 20160922 101850 11.81 4.72 20160922 101851 11.64 4.68 20160922 101852 11.53 4.65 20160922 101853 11.42 4.61 20160922 101854 11.32 4.57 20160922 101855 11.21 4.53 20160922 101857 11.10 4.50 20160922 101858 10.99 4.46 20160922 101859 10.88 4.42 20160922 101900 10.77 4.39 20160922 101901 10.67 4.36 20160922 101902 10.55 4.32 20160922 101903 10.44 4.29 20160922 101904 10.33 4.25 20160922 101905 10.21 4.22 20160922 101906 10.13 4.19 20160922 101907 10.03 4.16 20160922 101908 9.94 4.13 20160922 101909 9.86 4.10 20160922 101910 9.81 4.07 20160922 101911 9.76 4.04 20160922 101912 9.72 4.01 20160922 101913 9.67 3.99 20160922 101914 9.62 3.96 20160922 101915 9.58 3.93 20160922 101916 9.53 3.90 20160922 101917 9.49 3.88 20160922 101918 9.45 3.85 20160922 101919 9.43 3.82 20160922 101920 9.41 3.79 20160922 101921 9.39 3.76 20160922 101922 9.37 3.73 20160922 101923 9.34 3.70 20160922 101924 9.32 3.68 20160922 101925 9.30 3.65 20160922 101926 9.28 3.62 20160922 101927 9.26 3.59 20160922 101928 9.24 3.56 20160922 101929 9.22 3.53 20160922 101930 9.21 3.50 20160922 101931 9.21 3.48 20160922 101932 9.21 3.45 20160922 101933 9.24 3.42 20160922 101934 9.28 3.39 20160922 101935 9.33 3.37 20160922 101936 9.39 3.34 20160922 101937 9.43 3.32 20160922 101938 9.47 3.29 20160922 101939 9.52 3.27 20160922 101940 9.58 3.25 20160922 101941 9.65 3.23 20160922 101942 9.73 3.20 20160922 101943 9.75 3.18 20160922 101944 9.74 3.16 20160922 101945 9.75 3.14 20160922 101947 9.67 3.12 20160922 101948 9.57 3.11 20160922 101949 9.45 3.09 20160922 101950 9.36 3.07 20160922 101951 9.26 3.05 20160922 101952 9.16 3.03 20160922 101953 9.06 3.01 20160922 101954 8.96 3.00 20160922 101955 8.87 2.98 20160922 101956 8.78 2.97 20160922 101957 8.72 2.95 20160922 101958 8.67 2.95 20160922 101959 8.62 2.94 20160922 102000 8.57 2.93 20160922 102001 8.52 2.92 20160922 102002 8.47 2.90 20160922 102003 8.43 2.90 20160922 102004 8.39 2.89 20160922 102005 8.35 2.88 20160922 102006 8.34 2.87 20160922 102007 8.35 2.86 20160922 102008 8.37 2.85 20160922 102009 8.39 2.85 20160922 102010 8.40 2.84 20160922 102011 8.40 2.83 20160922 102012 8.40 2.83 20160922 102013 8.39 2.82 20160922 102014 8.37 2.81 20160922 102015 8.35 2.81 20160922 102016 8.33 2.80 20160922 102017 8.31 2.79 20160922 102018 8.30 2.79 20160922 102019 8.26 2.78 20160922 102020 8.26 2.78 20160922 102021 8.25 2.78 20160922 102022 8.25 2.77 20160922 102023 8.24 2.77 20160922 102024 8.22 2.77 20160922 102025 8.20 2.77 20160922 102026 8.19 2.77 20160922 102027 8.18 2.77 20160922 102028 8.16 2.77 20160922 102029 8.14 2.77 20160922 102030 8.13 2.76 20160922 102031 8.12 2.76 20160922 102032 8.13 2.77 20160922 102033 8.13 2.77 20160922 102034 8.13 2.77 20160922 102035 8.13 2.77 20160922 102036 8.10 2.77 20160922 102038 8.05 2.77 20160922 102039 8.01 2.77 20160922 102040 7.96 2.78 20160922 102041 7.92 2.78 20160922 102042 7.87 2.78 20160922 102043 7.83 2.78 20160922 102044 7.79 2.78 20160922 102045 7.75 2.79 20160922 102046 7.72 2.79 20160922 102047 7.67 2.79 20160922 102048 7.59 2.80 20160922 102049 7.52 2.80 20160922 102050 7.45 2.80 20160922 102051 7.39 2.81 20160922 102052 7.34 2.81 20160922 102053 7.28 2.82 20160922 102054 7.23 2.82 20160922 102055 7.19 2.82 20160922 102056 7.16 2.83 20160922 102057 7.10 2.83 20160922 102058 7.03 2.83 20160922 102059 6.97 2.84 20160922 102100 6.90 2.84 20160922 102101 6.84 2.85 20160922 102102 6.78 2.85 20160922 102103 6.73 2.86 20160922 102104 6.69 2.86 20160922 102105 6.65 2.86 20160922 102106 6.61 2.87 20160922 102107 6.58 2.87 20160922 102108 6.55 2.88 20160922 102109 6.51 2.88 20160922 102110 6.46 2.89 20160922 102111 6.43 2.89 20160922 102112 6.40 2.90 20160922 102113 6.39 2.91 20160922 102114 6.37 2.91 20160922 102115 6.38 2.92 20160922 102116 6.38 2.93 20160922 102117 6.40 2.93 20160922 102118 6.43 2.94 20160922 102119 6.46 2.94 20160922 102120 6.50 2.95 20160922 102121 6.56 2.95 20160922 102122 6.60 2.96 20160922 102123 6.65 2.96 20160922 102124 6.71 2.97 20160922 102125 6.76 2.98 20160922 102126 6.81 2.98 20160922 102128 6.88 2.99 20160922 102129 6.93 2.99 20160922 102130 7.00 3.00 20160922 102131 7.06 3.00 20160922 102132 7.13 3.01 20160922 102133 7.23 3.02 20160922 102134 7.32 3.03 20160922 102135 7.42 3.04 20160922 102136 7.55 3.05 20160922 102137 7.66 3.06 20160922 102138 7.78 3.07 20160922 102139 7.93 3.08 20160922 102140 8.07 3.09 20160922 102141 8.24 3.10 20160922 102142 8.38 3.11 20160922 102143 8.54 3.13 20160922 102144 8.81 3.15 20160922 102145 9.03 3.17 20160922 102146 9.26 3.19 20160922 102147 9.52 3.21 20160922 102148 9.76 3.23 20160922 102149 10.02 3.26 20160922 102150 10.24 3.28 20160922 102151 10.45 3.30 20160922 102152 10.72 3.33 20160922 102153 10.93 3.35 20160922 102154 11.18 3.37 20160922 102155 11.31 3.39 20160922 102156 11.39 3.41 20160922 102157 11.47 3.43 20160922 102158 11.53 3.44 20160922 102159 11.60 3.46 20160922 102200 11.65 3.48 20160922 102201 11.69 3.49 20160922 102202 11.74 3.51 20160922 102203 11.78 3.52 20160922 102204 11.82 3.53 20160922 102205 11.84 3.54 20160922 102206 11.84 3.55 20160922 102207 11.80 3.56 20160922 102208 11.76 3.56 20160922 102209 11.70 3.56 20160922 102210 11.66 3.56 20160922 102211 11.61 3.57 20160922 102212 11.57 3.57 20160922 102213 11.53 3.57 20160922 102214 11.48 3.57 20160922 102215 11.44 3.57 20160922 102216 11.40 3.58 20160922 102217 11.36 3.58 20160922 102219 11.32 3.57 20160922 102220 11.28 3.57 20160922 102221 11.24 3.56 20160922 102222 11.20 3.56 20160922 102223 11.17 3.56 20160922 102224 11.13 3.55 20160922 102225 11.10 3.55 20160922 102226 11.07 3.54 20160922 102227 11.04 3.54 20160922 102228 11.00 3.53 20160922 102229 10.97 3.53 20160922 102230 10.93 3.52 20160922 102231 10.88 3.51 20160922 102232 10.83 3.50 20160922 102233 10.78 3.49 20160922 102234 10.72 3.48 20160922 102235 10.66 3.47 20160922 102236 10.60 3.47 20160922 102237 10.53 3.46 20160922 102238 10.47 3.45 20160922 102239 10.40 3.43 20160922 102240 10.34 3.43 20160922 102241 10.26 3.41 20160922 102242 10.17 3.40 20160922 102243 10.08 3.39 20160922 102244 9.99 3.37 20160922 102245 9.90 3.36 20160922 102246 9.81 3.35 20160922 102247 9.72 3.34 20160922 102248 9.65 3.32 20160922 102249 9.55 3.31 20160922 102250 9.47 3.30 20160922 102251 9.37 3.29 20160922 102252 9.29 3.28 20160922 102253 9.21 3.27 20160922 102254 9.15 3.26 20160922 102255 9.06 3.25 20160922 102256 8.99 3.24 20160922 102257 8.91 3.23 20160922 102258 8.84 3.23 20160922 102259 8.77 3.22 20160922 102300 8.70 3.21 20160922 102301 8.62 3.20 20160922 102302 8.56 3.19 20160922 102303 8.49 3.19 20160922 102304 8.44 3.18 20160922 102305 8.38 3.17 20160922 102306 8.32 3.17 20160922 102307 8.27 3.16 20160922 102308 8.21 3.15 20160922 102310 8.15 3.15 20160922 102311 8.10 3.14 20160922 102312 8.04 3.13 20160922 102313 7.98 3.13 20160922 102314 7.93 3.12 20160922 102315 7.89 3.11 20160922 102316 7.85 3.10 20160922 102317 7.81 3.10 20160922 102318 7.77 3.09 20160922 102319 7.73 3.08 20160922 102320 7.69 3.07 20160922 102321 7.66 3.07 20160922 102322 7.62 3.06 20160922 102323 7.58 3.05 20160922 102324 7.54 3.04 20160922 102325 7.50 3.03 20160922 102326 7.47 3.03 20160922 102327 7.43 3.02 20160922 102328 7.38 3.01 20160922 102329 7.35 3.00 20160922 102330 7.30 2.99 20160922 102331 7.27 2.98 20160922 102332 7.23 2.97 20160922 102333 7.19 2.96 20160922 102334 7.15 2.95 20160922 102335 7.11 2.93 20160922 102336 7.08 2.92 20160922 102337 7.04 2.91 20160922 102338 7.01 2.90 20160922 102339 6.98 2.89 20160922 102340 6.95 2.88 20160922 102341 6.91 2.86 20160922 102342 6.86 2.85 20160922 102343 6.82 2.84 20160922 102344 6.76 2.82 20160922 102345 6.71 2.81 20160922 102346 6.65 2.80 20160922 102347 6.60 2.78 20160922 102348 6.50 2.77 20160922 102349 6.37 2.75 20160922 102350 6.25 2.74 20160922 102351 6.12 2.72 20160922 102352 6.00 2.71 20160922 102353 5.87 2.69 20160922 102354 5.75 2.68 20160922 102355 5.63 2.66 20160922 102356 5.51 2.65 20160922 102357 5.40 2.63 20160922 102358 5.29 2.62 20160922 102400 5.21 2.60 20160922 102401 5.18 2.59 20160922 102402 5.13 2.57 20160922 102403 5.09 2.56 20160922 102404 5.05 2.55 20160922 102405 5.00 2.53 20160922 102406 4.95 2.52 20160922 102407 4.89 2.50 20160922 102408 4.85 2.49 20160922 102409 4.80 2.48 20160922 102410 4.73 2.46 20160922 102411 4.66 2.45 20160922 102412 4.58 2.44 20160922 102413 4.48 2.43 20160922 102414 4.41 2.42 20160922 102415 4.34 2.40 20160922 102416 4.28 2.39 20160922 102417 4.24 2.38 20160922 102418 4.19 2.37 20160922 102419 4.16 2.36 20160922 102420 4.14 2.35 20160922 102421 4.11 2.33 20160922 102422 4.12 2.32 20160922 102423 4.14 2.31 20160922 102424 4.15 2.30 20160922 102425 4.17 2.29 20160922 102426 4.20 2.28 20160922 102427 4.26 2.27 20160922 102428 4.31 2.26 20160922 102429 4.34 2.26 20160922 102430 4.39 2.25 20160922 102431 4.43 2.24 20160922 102432 4.46 2.23 20160922 102433 4.40 2.22 20160922 102434 4.35 2.21 20160922 102435 4.27 2.21 20160922 102436 4.20 2.20 20160922 102437 4.13 2.19 20160922 102438 4.04 2.19 20160922 102439 3.93 2.18 20160922 102440 3.84 2.17 20160922 102441 3.73 2.17 20160922 102442 3.60 2.16 20160922 102443 3.48 2.16 20160922 102444 3.29 2.15 20160922 102445 3.12 2.15 20160922 102446 2.98 2.15 20160922 102447 2.81 2.14 20160922 102448 2.63 2.14 20160922 102449 2.50 2.14 20160922 102451 2.35 2.14 20160922 102452 2.21 2.14 20160922 102453 2.10 2.14 20160922 102455 1.87 2.13 20160922 102456 1.79 2.13 20160922 102457 1.71 2.13 20160922 102458 1.66 2.13 20160922 102459 1.63 2.13 20160922 102501 1.68 2.13 20160922 102502 1.75 2.13 20160922 102504 2.01 2.12 20160922 102505 2.15 2.12 20160922 102506 2.27 2.11 20160922 102507 2.39 2.10 20160922 102508 2.50 2.08 20160922 102509 2.63 2.06 20160922 102510 2.79 2.04 20160922 103124 4.21 0.60 20160922 103125 4.28 0.62 20160922 103127 4.25 0.62 20160922 103128 4.22 0.62 20160922 103130 4.15 0.61 20160922 103132 4.12 0.61 20160922 103133 4.08 0.61 20160922 103134 4.05 0.60 20160922 103137 3.90 0.60 20160922 103138 3.84 0.60 20160922 103140 3.71 0.61 20160922 103141 3.65 0.61 20160922 103142 3.59 0.61 20160922 103143 3.52 0.61 20160922 103144 3.46 0.62 20160922 103145 3.39 0.62 20160922 103146 3.33 0.62 20160922 103147 3.26 0.62 20160922 103148 3.19 0.62 20160922 103149 3.12 0.62 20160922 103150 3.06 0.62 20160922 103151 3.00 0.62 20160922 103152 2.95 0.62 20160922 103153 2.90 0.62 20160922 103154 2.86 0.62 20160922 103155 2.82 0.62 20160922 103156 2.79 0.62 20160922 103157 2.77 0.62 20160922 103158 2.77 0.63 20160922 103202 2.81 0.63 20160922 103204 2.86 0.64 20160922 103206 2.92 0.64 20160922 103207 2.96 0.64 20160922 103208 3.02 0.64 20160922 103209 3.09 0.64 20160922 103210 3.15 0.65 20160922 103211 3.22 0.65 20160922 103214 3.43 0.65 20160922 103215 3.50 0.65 20160922 103216 3.58 0.65 20160922 103218 3.70 0.66 20160922 103219 3.75 0.67 20160922 103220 3.80 0.68 20160922 103222 3.86 0.68 20160922 103223 3.91 0.69 20160922 103224 3.96 0.69 20160922 103225 4.01 0.70 20160922 103226 4.06 0.70 20160922 103227 4.10 0.70 20160922 103228 4.15 0.71 20160922 103229 4.18 0.71 20160922 103230 4.21 0.71 20160922 103231 4.24 0.72 20160922 103232 4.27 0.72 20160922 103233 4.30 0.72 20160922 103234 4.33 0.72 20160922 103236 4.38 0.73 20160922 103237 4.41 0.73 20160922 103238 4.43 0.73 20160922 103239 4.44 0.74 20160922 103240 4.46 0.74 20160922 103241 4.47 0.75 20160922 103242 4.48 0.75 20160922 103243 4.49 0.75 20160922 103244 4.50 0.76 20160922 103245 4.50 0.76 20160922 103246 4.51 0.77 20160922 103247 4.52 0.77 20160922 103248 4.53 0.77 20160922 103249 4.53 0.78 20160922 103250 4.55 0.78 20160922 103251 4.56 0.79 20160922 103252 4.57 0.79 20160922 103253 4.58 0.80 20160922 103254 4.60 0.80 20160922 103255 4.61 0.81 20160922 103256 4.62 0.81 20160922 103257 4.63 0.82 20160922 103258 4.64 0.82 20160922 103259 4.65 0.83 20160922 103300 4.65 0.83 20160922 103301 4.66 0.83 20160922 103302 4.66 0.83 20160922 103303 4.67 0.84 20160922 103304 4.67 0.84 20160922 103305 4.67 0.84 20160922 103306 4.68 0.85 20160922 103307 4.68 0.85 20160922 103308 4.69 0.85 20160922 103309 4.70 0.85 20160922 103310 4.71 0.85 20160922 103311 4.72 0.85 20160922 103313 4.73 0.86 20160922 103314 4.74 0.86 20160922 103315 4.75 0.86 20160922 103316 4.77 0.86 20160922 103317 4.78 0.86 20160922 103318 4.79 0.86 20160922 103319 4.81 0.86 20160922 103320 4.82 0.86 20160922 103321 4.83 0.86 20160922 103322 4.84 0.87 20160922 103323 4.85 0.87 20160922 103324 4.86 0.87 20160922 103325 4.87 0.87 20160922 103326 4.88 0.87 20160922 103327 4.89 0.87 20160922 103328 4.90 0.87 20160922 103329 4.91 0.87 20160922 103330 4.93 0.88 20160922 103331 4.94 0.88 20160922 103332 4.96 0.88 20160922 103333 4.97 0.88 20160922 103334 4.99 0.88 20160922 103335 5.00 0.88 20160922 103336 5.02 0.89 20160922 103337 5.03 0.89 20160922 103338 5.04 0.89 20160922 103339 5.06 0.89 20160922 103340 5.07 0.89 20160922 103341 5.08 0.89 20160922 103342 5.09 0.89 20160922 103343 5.11 0.89 20160922 103344 5.12 0.90 20160922 103345 5.13 0.90 20160922 103346 5.14 0.90 20160922 103347 5.15 0.90 20160922 103348 5.17 0.90 20160922 103349 5.18 0.90 20160922 103350 5.19 0.90 20160922 103351 5.21 0.90 20160922 103352 5.22 0.89 20160922 103353 5.24 0.88 20160922 103354 5.26 0.88 20160922 103355 5.28 0.87 20160922 103356 5.30 0.87 20160922 103357 5.31 0.86 20160922 103358 5.33 0.85 20160922 103359 5.34 0.85 20160922 103400 5.35 0.85 20160922 103401 5.36 0.85 20160922 103402 5.38 0.85 20160922 103404 5.39 0.86 20160922 103405 5.41 0.86 20160922 103406 5.43 0.86 20160922 103407 5.45 0.87 20160922 103408 5.47 0.87 20160922 103409 5.50 0.87 20160922 103410 5.53 0.88 20160922 103411 5.57 0.87 20160922 103412 5.62 0.84 20160922 103413 5.68 0.82 20160922 103414 5.74 0.79 20160922 103415 5.81 0.76 20160922 103416 5.87 0.73 20160922 103417 5.94 0.70 20160922 103418 6.02 0.67 20160922 103419 6.09 0.64 20160922 103420 6.16 0.61 20160922 103421 6.16 0.59 20160922 103422 6.04 0.57 20160922 103423 5.92 0.55 20160922 103424 5.77 0.53 20160922 103425 5.62 0.52 20160922 103426 5.48 0.51 20160922 103427 5.36 0.50 20160922 103428 5.25 0.49 20160922 103430 5.06 0.48 20160922 103431 5.05 0.49 20160922 103433 5.20 0.56 20160922 103434 5.28 0.59 20160922 103435 5.35 0.62 20160922 103439 5.67 0.73 20160922 103440 5.75 0.76 20160922 103441 5.83 0.78 20160922 103442 5.84 0.78 20160922 103444 5.84 0.79 20160922 103445 5.85 0.79 20160922 103446 5.84 0.80 20160922 103447 5.84 0.80 20160922 103448 5.83 0.80 20160922 103449 5.81 0.80 20160922 103450 5.79 0.80 20160922 103451 5.77 0.81 20160922 103452 5.77 0.82 20160922 103454 5.77 0.83 20160922 103455 5.78 0.85 20160922 103456 5.79 0.86 20160922 103457 5.80 0.87 20160922 103458 5.82 0.89 20160922 103459 5.85 0.90 20160922 103500 5.87 0.91 20160922 103501 5.91 0.92 20160922 103502 5.94 0.94 20160922 103503 5.96 0.94 20160922 103504 5.97 0.95 20160922 103505 6.00 0.95 20160922 103506 6.04 0.95 20160922 103507 6.08 0.96 20160922 103508 6.13 0.96 20160922 103509 6.18 0.97 20160922 103510 6.22 0.97 20160922 103511 6.29 0.97 20160922 103512 6.35 0.97 20160922 103513 6.39 0.98 20160922 103514 6.42 0.99 20160922 103515 6.45 1.00 20160922 103516 6.45 1.00 20160922 103517 6.45 1.01 20160922 103518 6.45 1.02 20160922 103519 6.44 1.02 20160922 103520 6.43 1.03 20160922 103521 6.42 1.04 20160922 103522 6.40 1.04 20160922 103523 6.38 1.04 20160922 103524 6.35 1.04 20160922 103525 6.32 1.04 20160922 103526 6.29 1.04 20160922 103527 6.26 1.04 20160922 103528 6.22 1.04 20160922 103529 6.19 1.04 20160922 103530 6.16 1.04 20160922 103531 6.12 1.04 20160922 103532 6.08 1.03 20160922 103533 6.01 1.03 20160922 103534 5.94 1.02 20160922 103535 5.88 1.01 20160922 103536 5.81 1.01 20160922 103537 5.75 1.00 20160922 103538 5.69 0.99 20160922 103539 5.62 0.98 20160922 103540 5.55 0.97 20160922 103541 5.49 0.97 20160922 103542 5.42 0.96 20160922 103543 5.35 0.94 20160922 103545 5.27 0.93 20160922 103546 5.19 0.92 20160922 103547 5.11 0.91 20160922 103548 5.04 0.89 20160922 103549 4.96 0.88 20160922 103550 4.89 0.87 20160922 103551 4.81 0.85 20160922 103552 4.73 0.84 20160922 103553 4.59 0.83 20160922 103554 4.14 0.81 20160922 103555 3.68 0.79 20160922 103556 3.21 0.77 20160922 103557 2.75 0.76 20160922 103558 2.28 0.74 20160922 103559 1.82 0.72 20160922 103600 1.38 0.70 20160922 103601 1.03 0.68 20160922 103602 0.87 0.67 20160922 103603 1.00 0.65 20160922 103604 1.15 0.64 20160922 103605 1.33 0.63 20160922 103606 1.52 0.63 20160922 103607 1.74 0.62 20160922 103608 1.93 0.61 20160922 103609 2.18 0.61 20160922 103610 2.44 0.60 20160922 103611 2.72 0.60 20160922 103614 2.51 0.60 20160922 103629 2.84 0.76 20160922 103630 2.84 0.77 20160922 103631 2.86 0.79 20160922 103632 2.90 0.80 20160922 103633 2.95 0.81 20160922 103634 2.97 0.81 20160922 103636 3.00 0.81 20160922 103637 3.04 0.82 20160922 103639 3.13 0.82 20160922 103640 3.19 0.82 20160922 103643 3.43 0.83 20160922 103644 3.49 0.83 20160922 103645 3.48 0.84 20160922 103646 3.47 0.84 20160922 103647 3.46 0.85 20160922 103648 3.45 0.86 20160922 103653 3.44 0.88 20160922 103654 3.45 0.88 20160922 103656 3.46 0.89 20160922 103657 3.47 0.90 20160922 103658 3.48 0.90 20160922 103659 3.50 0.91 20160922 103700 3.52 0.91 20160922 103701 3.53 0.91 20160922 103702 3.55 0.91 20160922 103703 3.58 0.92 20160922 103704 3.60 0.92 20160922 103705 3.60 0.92 20160922 103706 3.61 0.92 20160922 103707 3.61 0.92 20160922 103708 3.62 0.92 20160922 103709 3.62 0.92 20160922 103710 3.63 0.92 20160922 103711 3.63 0.92 20160922 103712 3.65 0.92 20160922 103713 3.66 0.92 20160922 103714 3.68 0.92 20160922 103715 3.69 0.92 20160922 103716 3.71 0.92 20160922 103717 3.72 0.92 20160922 103718 3.73 0.93 20160922 103719 3.75 0.93 20160922 103720 3.76 0.93 20160922 103721 3.78 0.93 20160922 103722 3.79 0.93 20160922 103723 3.81 0.93 20160922 103724 3.82 0.93 20160922 103726 3.83 0.93 20160922 103727 3.85 0.93 20160922 103728 3.86 0.94 20160922 103729 3.87 0.94 20160922 103730 3.88 0.94 20160922 103731 3.89 0.94 20160922 103732 3.91 0.94 20160922 103733 3.92 0.95 20160922 103734 3.93 0.95 20160922 103735 3.94 0.95 20160922 103736 3.95 0.95 20160922 103737 3.96 0.96 20160922 103738 3.97 0.96 20160922 103739 3.98 0.97 20160922 103740 3.98 0.97 20160922 103741 3.99 0.97 20160922 103742 4.00 0.98 20160922 103743 4.00 0.98 20160922 103744 4.01 0.99 20160922 103745 4.02 0.99 20160922 103746 4.02 0.99 20160922 103747 4.02 0.98 20160922 103748 4.03 0.98 20160922 103749 4.03 0.98 20160922 103750 4.03 0.98 20160922 103751 4.03 0.98 20160922 103752 4.03 0.98 20160922 103753 4.03 0.97 20160922 103754 4.03 0.97 20160922 103755 4.03 0.97 20160922 103756 4.01 0.98 20160922 103757 4.00 0.98 20160922 103758 3.98 0.98 20160922 103759 3.97 0.99 20160922 103800 3.95 0.99 20160922 103801 3.94 0.99 20160922 103802 3.92 1.00 20160922 103803 3.91 1.00 20160922 103804 3.89 1.00 20160922 103805 3.88 1.00 20160922 103806 3.86 1.00 20160922 103807 3.85 1.00 20160922 103808 3.84 1.00 20160922 103809 3.82 1.00 20160922 103810 3.81 0.99 20160922 103811 3.80 0.99 20160922 103812 3.79 0.99 20160922 103813 3.78 0.99 20160922 103814 3.77 0.98 20160922 103815 3.76 0.98 20160922 103817 3.76 0.98 20160922 103818 3.75 0.99 20160922 103819 3.75 0.99 20160922 103820 3.74 0.99 20160922 103821 3.74 0.99 20160922 103822 3.73 0.99 20160922 103823 3.73 1.00 20160922 103824 3.72 1.00 20160922 103825 3.72 1.00 20160922 103826 3.72 1.00 20160922 103827 3.72 1.00 20160922 103828 3.73 1.00 20160922 103829 3.74 0.99 20160922 103830 3.74 0.99 20160922 103831 3.75 0.99 20160922 103832 3.76 0.99 20160922 103833 3.77 0.99 20160922 103834 3.77 0.98 20160922 103835 3.78 0.98 20160922 103836 3.79 0.98 20160922 103837 3.81 0.98 20160922 103838 3.82 0.98 20160922 103839 3.83 0.98 20160922 103840 3.83 0.98 20160922 103841 3.84 0.98 20160922 103842 3.84 0.98 20160922 103843 3.85 0.98 20160922 103844 3.86 0.98 20160922 103845 3.86 0.98 20160922 103846 3.86 0.98 20160922 103847 3.87 0.98 20160922 103848 3.89 0.98 20160922 103849 3.90 0.98 20160922 103850 3.92 0.99 20160922 103851 3.94 0.99 20160922 103852 3.96 0.99 20160922 103853 3.99 0.99 20160922 103854 4.02 0.99 20160922 103855 4.05 0.99 20160922 103856 4.08 0.99 20160922 103857 4.12 0.99 20160922 103858 4.16 0.99 20160922 103859 4.20 0.99 20160922 103900 4.24 0.99 20160922 103901 4.28 0.99 20160922 103902 4.32 0.99 20160922 103903 4.36 0.99 20160922 103904 4.40 0.99 20160922 103905 4.44 0.99 20160922 103907 4.48 0.99 20160922 103911 4.59 0.99 20160922 103912 4.62 1.00 20160922 103913 4.66 1.00 20160922 103914 4.69 1.00 20160922 103915 4.73 1.00 20160922 103916 4.77 1.00 20160922 103917 4.80 1.00 20160922 103918 4.83 1.00 20160922 103919 4.86 1.00 20160922 103920 4.89 1.01 20160922 103921 4.92 1.01 20160922 103922 4.95 1.01 20160922 103923 4.98 1.01 20160922 103924 5.01 1.01 20160922 103925 5.04 1.02 20160922 103926 5.06 1.02 20160922 103927 5.09 1.02 20160922 103928 5.12 1.02 20160922 103929 5.15 1.02 20160922 103930 5.18 1.03 20160922 103931 5.21 1.03 20160922 103932 5.24 1.03 20160922 103933 5.27 1.03 20160922 103934 5.29 1.03 20160922 103935 5.32 1.03 20160922 103936 5.35 1.04 20160922 103937 5.38 1.04 20160922 103938 5.42 1.04 20160922 103939 5.46 1.04 20160922 103940 5.50 1.05 20160922 103941 5.54 1.05 20160922 103942 5.58 1.05 20160922 103943 5.62 1.05 20160922 103944 5.66 1.05 20160922 103945 5.70 1.06 20160922 103946 5.74 1.06 20160922 103947 5.77 1.06 20160922 103948 5.76 1.06 20160922 103949 5.75 1.06 20160922 103950 5.74 1.06 20160922 103951 5.73 1.06 20160922 103952 5.72 1.06 20160922 103953 5.71 1.06 20160922 103954 5.70 1.06 20160922 103955 5.70 1.06 20160922 103956 5.69 1.06 20160922 103958 5.68 1.06 20160922 103959 5.66 1.06 20160922 104000 5.64 1.06 20160922 104001 5.61 1.07 20160922 104002 5.59 1.07 20160922 104003 5.57 1.07 20160922 104004 5.55 1.07 20160922 104005 5.52 1.07 20160922 104006 5.50 1.07 20160922 104007 5.48 1.07 20160922 104008 5.46 1.07 20160922 104009 5.47 1.07 20160922 104010 5.48 1.07 20160922 104011 5.49 1.06 20160922 104012 5.50 1.06 20160922 104013 5.51 1.06 20160922 104014 5.53 1.06 20160922 104015 5.54 1.06 20160922 104016 5.55 1.06 20160922 104017 5.56 1.06 20160922 104018 5.58 1.06 20160922 104019 5.58 1.06 20160922 104020 5.59 1.06 20160922 104021 5.60 1.06 20160922 104022 5.61 1.07 20160922 104023 5.62 1.07 20160922 104024 5.63 1.07 20160922 104025 5.64 1.07 20160922 104026 5.65 1.07 20160922 104027 5.67 1.07 20160922 104028 5.68 1.07 20160922 104029 5.68 1.07 20160922 104030 5.69 1.08 20160922 104031 5.69 1.08 20160922 104032 5.69 1.09 20160922 104033 5.70 1.10 20160922 104034 5.70 1.10 20160922 104035 5.71 1.11 20160922 104036 5.71 1.11 20160922 104037 5.72 1.12 20160922 104038 5.72 1.12 20160922 104039 5.72 1.13 20160922 104040 5.72 1.13 20160922 104041 5.72 1.13 20160922 104042 5.72 1.13 20160922 104043 5.72 1.13 20160922 104044 5.72 1.14 20160922 104045 5.73 1.14 20160922 104046 5.73 1.14 20160922 104047 5.73 1.14 20160922 104049 5.73 1.14 20160922 104050 5.73 1.14 20160922 104051 5.72 1.15 20160922 104052 5.72 1.15 20160922 104053 5.72 1.15 20160922 104054 5.72 1.15 20160922 104055 5.72 1.15 20160922 104056 5.71 1.16 20160922 104057 5.71 1.16 20160922 104058 5.71 1.16 20160922 104059 5.71 1.16 20160922 104100 5.71 1.16 20160922 104101 5.71 1.16 20160922 104102 5.71 1.17 20160922 104103 5.71 1.17 20160922 104104 5.71 1.17 20160922 104105 5.71 1.17 20160922 104106 5.71 1.17 20160922 104107 5.71 1.17 20160922 104108 5.72 1.18 20160922 104109 5.72 1.18 20160922 104110 5.73 1.18 20160922 104113 5.74 1.18 20160922 104114 5.75 1.18 20160922 104115 5.75 1.18 20160922 104116 5.76 1.17 20160922 104117 5.76 1.17 20160922 104118 5.77 1.17 20160922 104119 5.78 1.17 20160922 104120 5.78 1.17 20160922 104121 5.78 1.17 20160922 104122 5.78 1.17 20160922 104123 5.79 1.17 20160922 104124 5.79 1.17 20160922 104125 5.80 1.17 20160922 104126 5.80 1.18 20160922 104127 5.81 1.18 20160922 104128 5.82 1.18 20160922 104129 5.82 1.18 20160922 104130 5.82 1.17 20160922 104131 5.81 1.17 20160922 104132 5.80 1.17 20160922 104133 5.80 1.17 20160922 104134 5.80 1.17 20160922 104135 5.79 1.17 20160922 104136 5.79 1.17 20160922 104137 5.79 1.16 20160922 104139 5.79 1.16 20160922 104140 5.79 1.16 20160922 104141 5.78 1.16 20160922 104142 5.78 1.16 20160922 104143 5.78 1.17 20160922 104144 5.78 1.17 20160922 104145 5.78 1.17 20160922 104146 5.78 1.17 20160922 104147 5.78 1.18 20160922 104148 5.79 1.18 20160922 104149 5.79 1.18 20160922 104150 5.80 1.18 20160922 104151 5.81 1.18 20160922 104152 5.81 1.18 20160922 104153 5.80 1.18 20160922 104154 5.80 1.18 20160922 104155 5.80 1.19 20160922 104156 5.79 1.19 20160922 104157 5.78 1.19 20160922 104158 5.77 1.19 20160922 104159 5.76 1.19 20160922 104200 5.75 1.19 20160922 104201 5.72 1.19 20160922 104202 5.70 1.20 20160922 104203 5.68 1.20 20160922 104204 5.66 1.21 20160922 104205 5.64 1.21 20160922 104206 5.63 1.22 20160922 104207 5.61 1.22 20160922 104208 5.59 1.23 20160922 104209 5.58 1.23 20160922 104210 5.57 1.24 20160922 104211 5.59 1.24 20160922 104212 5.62 1.25 20160922 104213 5.66 1.26 20160922 104214 5.69 1.27 20160922 104215 5.73 1.28 20160922 104216 5.77 1.29 20160922 104217 5.81 1.30 20160922 104218 5.85 1.30 20160922 104219 5.90 1.31 20160922 104220 5.95 1.32 20160922 104221 5.99 1.33 20160922 104222 6.03 1.33 20160922 104223 6.07 1.34 20160922 104224 6.10 1.34 20160922 104225 6.14 1.35 20160922 104226 6.18 1.35 20160922 104227 6.22 1.35 20160922 104228 6.26 1.36 20160922 104230 6.30 1.36 20160922 104231 6.34 1.37 20160922 104232 6.38 1.37 20160922 104233 6.42 1.38 20160922 104234 6.47 1.39 20160922 104235 6.52 1.40 20160922 104236 6.56 1.41 20160922 104237 6.61 1.41 20160922 104238 6.66 1.42 20160922 104239 6.71 1.43 20160922 104240 6.76 1.44 20160922 104241 6.81 1.45 20160922 104242 6.84 1.45 20160922 104243 6.86 1.46 20160922 104244 6.88 1.46 20160922 104245 6.90 1.47 20160922 104246 6.92 1.47 20160922 104247 6.93 1.47 20160922 104248 6.95 1.48 20160922 104249 6.95 1.48 20160922 104250 6.95 1.48 20160922 104251 6.94 1.49 20160922 104252 6.91 1.49 20160922 104253 6.86 1.49 20160922 104254 6.83 1.50 20160922 104255 6.79 1.50 20160922 104256 6.75 1.51 20160922 104257 6.72 1.51 20160922 104258 6.68 1.51 20160922 104259 6.64 1.52 20160922 104300 6.61 1.52 20160922 104301 6.58 1.53 20160922 104302 6.54 1.53 20160922 104303 6.51 1.54 20160922 104304 6.48 1.54 20160922 104305 6.45 1.55 20160922 104306 6.42 1.55 20160922 104307 6.40 1.56 20160922 104308 6.38 1.56 20160922 104309 6.36 1.57 20160922 104310 6.34 1.57 20160922 104311 6.33 1.58 20160922 104312 6.34 1.58 20160922 104313 6.36 1.58 20160922 104314 6.38 1.59 20160922 104315 6.41 1.60 20160922 104316 6.45 1.60 20160922 104317 6.49 1.61 20160922 104318 6.53 1.61 20160922 104319 6.56 1.62 20160922 104321 6.60 1.62 20160922 104322 6.64 1.63 20160922 104323 6.66 1.63 20160922 104324 6.67 1.63 20160922 104325 6.68 1.64 20160922 104326 6.69 1.64 20160922 104327 6.71 1.64 20160922 104328 6.72 1.65 20160922 104329 6.73 1.65 20160922 104330 6.74 1.65 20160922 104331 6.75 1.65 20160922 104332 6.76 1.66 20160922 104333 6.77 1.66 20160922 104334 6.79 1.66 20160922 104335 6.81 1.67 20160922 104336 6.82 1.67 20160922 104337 6.84 1.67 20160922 104338 6.86 1.67 20160922 104339 6.88 1.68 20160922 104340 6.89 1.68 20160922 104341 6.91 1.68 20160922 104342 6.93 1.68 20160922 104343 6.96 1.68 20160922 104344 6.99 1.69 20160922 104345 7.02 1.69 20160922 104346 7.06 1.70 20160922 104347 7.09 1.70 20160922 104348 7.12 1.70 20160922 104349 7.16 1.71 20160922 104350 7.18 1.71 20160922 104351 7.21 1.71 20160922 104352 7.24 1.72 20160922 104353 7.27 1.72 20160922 104354 7.28 1.72 20160922 104355 7.29 1.73 20160922 104356 7.30 1.73 20160922 104357 7.31 1.73 20160922 104358 7.31 1.73 20160922 104359 7.31 1.74 20160922 104400 7.31 1.74 20160922 104401 7.31 1.74 20160922 104402 7.31 1.75 20160922 104403 7.30 1.75 20160922 104404 7.29 1.75 20160922 104405 7.28 1.75 20160922 104406 7.27 1.76 20160922 104407 7.27 1.76 20160922 104408 7.27 1.76 20160922 104409 7.27 1.76 20160922 104411 7.28 1.77 20160922 104412 7.28 1.77 20160922 104413 7.29 1.77 20160922 104414 7.30 1.78 20160922 104415 7.33 1.78 20160922 104416 7.35 1.78 20160922 104417 7.38 1.79 20160922 104418 7.40 1.79 20160922 104419 7.42 1.79 20160922 104420 7.44 1.80 20160922 104421 7.46 1.80 20160922 104422 7.48 1.81 20160922 104423 7.50 1.81 20160922 104424 7.51 1.81 20160922 104425 7.55 1.82 20160922 104426 7.59 1.82 20160922 104427 7.63 1.83 20160922 104428 7.66 1.83 20160922 104429 7.70 1.84 20160922 104430 7.73 1.84 20160922 104431 7.76 1.85 20160922 104432 7.80 1.85 20160922 104433 7.83 1.85 20160922 104434 7.86 1.86 20160922 104435 7.88 1.86 20160922 104436 7.90 1.87 20160922 104437 7.92 1.87 20160922 104438 7.94 1.87 20160922 104439 7.96 1.88 20160922 104440 7.98 1.88 20160922 104441 7.99 1.89 20160922 104442 8.01 1.89 20160922 104443 8.03 1.89 20160922 104444 8.05 1.90 20160922 104445 8.08 1.90 20160922 104446 8.10 1.91 20160922 104447 8.12 1.92 20160922 104448 8.14 1.92 20160922 104449 8.16 1.93 20160922 104450 8.18 1.93 20160922 104451 8.20 1.94 20160922 104452 8.22 1.95 20160922 104453 8.23 1.95 20160922 104454 8.25 1.96 20160922 104455 8.29 1.97 20160922 104456 8.34 1.98 20160922 104457 8.39 1.99 20160922 104458 8.44 2.00 20160922 104459 8.49 2.01 20160922 104500 8.54 2.02 20160922 104502 8.59 2.03 20160922 104503 8.63 2.03 20160922 104504 8.67 2.04 20160922 104506 8.78 2.06 20160922 104507 8.85 2.07 20160922 104508 8.92 2.09 20160922 104509 8.98 2.10 20160922 104510 9.05 2.11 20160922 104511 9.11 2.12 20160922 104512 9.16 2.14 20160922 104513 9.22 2.15 20160922 104514 9.27 2.16 20160922 104515 9.31 2.17 20160922 104516 9.35 2.18 20160922 104517 9.36 2.19 20160922 104518 9.37 2.20 20160922 104519 9.39 2.21 20160922 104520 9.41 2.22 20160922 104521 9.43 2.23 20160922 104522 9.46 2.24 20160922 104523 9.49 2.25 20160922 104524 9.53 2.26 20160922 104525 9.57 2.27 20160922 104526 9.60 2.28 20160922 104527 9.61 2.29 20160922 104528 9.61 2.29 20160922 104529 9.62 2.29 20160922 104530 9.63 2.30 20160922 104531 9.63 2.30 20160922 104532 9.63 2.30 20160922 104533 9.64 2.31 20160922 104534 9.64 2.31 20160922 104535 9.64 2.31 20160922 104536 9.64 2.32 20160922 104537 9.66 2.32 20160922 104538 9.68 2.32 20160922 104539 9.69 2.32 20160922 104540 9.71 2.32 20160922 104541 9.72 2.32 20160922 104542 9.73 2.32 20160922 104543 9.74 2.32 20160922 104544 9.75 2.32 20160922 104545 9.76 2.32 20160922 104546 9.78 2.32 20160922 104547 9.79 2.32 20160922 104548 9.80 2.32 20160922 104549 9.82 2.32 20160922 104550 9.82 2.32 20160922 104552 9.84 2.32 20160922 104553 9.85 2.32 20160922 104554 9.86 2.32 20160922 104555 9.87 2.32 20160922 104556 9.87 2.32 20160922 104557 9.87 2.32 20160922 104558 9.87 2.31 20160922 104559 9.87 2.31 20160922 104600 9.87 2.31 20160922 104601 9.87 2.30 20160922 104602 9.87 2.30 20160922 104603 9.87 2.30 20160922 104604 9.88 2.30 20160922 104605 9.89 2.30 20160922 104606 9.91 2.30 20160922 104608 9.93 2.29 20160922 104609 9.92 2.29 20160922 104610 9.91 2.29 20160922 104611 9.91 2.28 20160922 104612 9.90 2.28 20160922 104613 9.90 2.28 20160922 104614 9.89 2.27 20160922 104615 9.89 2.27 20160922 104616 9.89 2.27 20160922 104617 9.89 2.26 20160922 104618 9.89 2.26 20160922 104619 9.91 2.26 20160922 104620 9.92 2.26 20160922 104621 9.94 2.25 20160922 104622 9.96 2.25 20160922 104623 9.98 2.25 20160922 104624 10.00 2.25 20160922 104625 10.02 2.25 20160922 104626 10.04 2.25 20160922 104627 10.06 2.24 20160922 104628 10.08 2.24 20160922 104629 10.07 2.24 20160922 104630 10.06 2.23 20160922 104631 10.05 2.23 20160922 104632 10.04 2.23 20160922 104633 10.04 2.22 20160922 104634 10.03 2.22 20160922 104635 10.03 2.22 20160922 104636 10.03 2.21 20160922 104637 10.02 2.21 20160922 104638 10.02 2.21 20160922 104639 10.02 2.20 20160922 104640 10.02 2.20 20160922 104641 10.01 2.19 20160922 104643 10.01 2.19 20160922 104644 10.00 2.19 20160922 104645 9.99 2.18 20160922 104646 9.98 2.18 20160922 104647 9.97 2.18 20160922 104648 9.95 2.17 20160922 104649 9.94 2.17 20160922 104650 9.93 2.17 20160922 104651 9.92 2.16 20160922 104652 9.91 2.16 20160922 104653 9.90 2.16 20160922 104654 9.89 2.15 20160922 104655 9.88 2.15 20160922 104656 9.87 2.15 20160922 104657 9.86 2.14 20160922 104658 9.85 2.14 20160922 104659 9.84 2.14 20160922 104700 9.83 2.13 20160922 104701 9.81 2.13 20160922 104702 9.79 2.12 20160922 104703 9.78 2.12 20160922 104704 9.76 2.11 20160922 104705 9.74 2.11 20160922 104706 9.73 2.10 20160922 104707 9.71 2.10 20160922 104708 9.69 2.09 20160922 104709 9.67 2.09 20160922 104710 9.65 2.08 20160922 104711 9.61 2.08 20160922 104712 9.58 2.07 20160922 104713 9.55 2.06 20160922 104714 9.51 2.05 20160922 104715 9.47 2.05 20160922 104716 9.43 2.04 20160922 104717 9.39 2.03 20160922 104718 9.35 2.02 20160922 104719 9.31 2.01 20160922 104720 9.28 2.01 20160922 104721 9.25 2.00 20160922 104722 9.22 1.99 20160922 104723 9.19 1.98 20160922 104724 9.16 1.97 20160922 104725 9.12 1.96 20160922 104726 9.09 1.95 20160922 104727 9.06 1.94 20160922 104728 9.03 1.93 20160922 104729 8.99 1.92 20160922 104730 8.96 1.92 20160922 104731 8.93 1.91 20160922 104732 8.92 1.90 20160922 104734 8.90 1.90 20160922 104735 8.89 1.89 20160922 104736 8.87 1.88 20160922 104737 8.86 1.88 20160922 104738 8.85 1.87 20160922 104739 8.84 1.86 20160922 104740 8.82 1.86 20160922 104741 8.81 1.85 20160922 104742 8.77 1.84 20160922 104743 8.72 1.84 20160922 104744 8.67 1.83 20160922 104745 8.61 1.82 20160922 104746 8.56 1.82 20160922 104747 8.51 1.81 20160922 104748 8.47 1.80 20160922 104749 8.43 1.80 20160922 104750 8.40 1.79 20160922 104751 8.36 1.79 20160922 104752 8.32 1.78 20160922 104753 8.21 1.77 20160922 104754 8.10 1.76 20160922 104755 8.00 1.74 20160922 104756 7.91 1.73 20160922 104757 7.80 1.72 20160922 104758 7.69 1.71 20160922 104759 7.58 1.70 20160922 104800 7.47 1.69 20160922 104801 7.36 1.68 20160922 104802 7.26 1.66 20160922 104803 7.19 1.66 20160922 104804 7.09 1.65 20160922 104805 7.00 1.64 20160922 104806 6.90 1.63 20160922 104807 6.80 1.62 20160922 104808 6.70 1.61 20160922 104809 6.63 1.60 20160922 104810 6.53 1.59 20160922 104811 6.43 1.58 20160922 104812 6.33 1.57 20160922 104813 6.23 1.56 20160922 104814 6.16 1.55 20160922 104815 6.09 1.54 20160922 104816 6.02 1.54 20160922 104817 5.94 1.53 20160922 104818 5.87 1.52 20160922 104819 5.79 1.51 20160922 104820 5.72 1.50 20160922 104821 5.66 1.50 20160922 104822 5.58 1.49 20160922 104824 5.51 1.48 20160922 104825 5.43 1.48 20160922 104826 5.35 1.48 20160922 104827 5.28 1.47 20160922 104828 5.22 1.47 20160922 104829 5.15 1.47 20160922 104830 5.08 1.46 20160922 104831 5.01 1.46 20160922 104832 4.94 1.45 20160922 104833 4.87 1.45 20160922 104834 4.81 1.45 20160922 104835 4.72 1.44 20160922 104836 4.61 1.44 20160922 104837 4.50 1.44 20160922 104838 4.38 1.44 20160922 104839 4.28 1.44 20160922 104840 4.19 1.44 20160922 104841 4.09 1.44 20160922 104842 3.98 1.44 20160922 104843 3.87 1.43 20160922 104844 3.77 1.43 20160922 104845 3.68 1.43 20160922 104846 3.56 1.43 20160922 104847 3.44 1.43 20160922 104848 3.31 1.43 20160922 104849 3.19 1.43 20160922 104850 3.09 1.43 20160922 104851 2.96 1.43 20160922 104852 2.84 1.43 20160922 104853 2.72 1.43 20160922 104854 2.59 1.43 20160922 104855 2.47 1.43 20160922 104856 2.37 1.43 20160922 104857 2.25 1.43 20160922 104858 2.12 1.43 20160922 104859 2.00 1.43 20160922 104900 1.87 1.43 20160922 104901 1.78 1.43 20160922 104902 1.66 1.43 20160922 104903 1.54 1.43 20160922 104904 1.42 1.42 20160922 104905 1.31 1.42 20160922 104906 1.20 1.42 20160922 104907 1.03 1.42 20160922 104908 0.89 1.42 20160922 104909 0.78 1.43 20160922 104910 0.72 1.43 20160922 104911 0.71 1.43 20160922 104912 0.75 1.43 20160922 104913 0.84 1.43 20160922 104915 0.96 1.43 20160922 104916 1.10 1.43 20160922 104917 1.22 1.43 20160922 104918 1.29 1.43 20160922 104919 1.37 1.43 20160922 104920 1.46 1.43 20160922 104921 1.55 1.44 20160922 104922 1.64 1.44 20160922 104923 1.75 1.44 20160922 104924 1.87 1.44 20160922 104925 2.00 1.44 20160922 104926 2.10 1.45 20160922 104927 2.23 1.45 20160922 104928 2.31 1.45 20160922 104929 2.36 1.46 20160922 104930 2.41 1.46 20160922 104931 2.45 1.46 20160922 104932 2.50 1.47 20160922 104933 2.56 1.47 20160922 104934 2.61 1.47 20160922 104935 2.68 1.48 20160922 104936 2.73 1.48 20160922 104937 2.79 1.48 20160922 104938 2.87 1.49 20160922 104939 2.95 1.50 20160922 104940 3.01 1.51 20160922 104941 3.08 1.51 20160922 104942 3.15 1.52 20160922 104943 3.22 1.53 20160922 104944 3.27 1.54 20160922 104945 3.33 1.55 20160922 104946 3.39 1.55 20160922 104947 3.45 1.56 20160922 104948 3.50 1.57 20160922 104949 3.57 1.57 20160922 104950 3.68 1.58 20160922 104951 3.78 1.58 20160922 104952 3.88 1.59 20160922 104953 3.96 1.59 20160922 104954 4.06 1.59 20160922 104955 4.16 1.60 20160922 104956 4.26 1.60 20160922 104957 4.34 1.61 20160922 104958 4.44 1.61 20160922 104959 4.53 1.62 20160922 105000 4.59 1.62 20160922 105001 4.65 1.63 20160922 105002 4.72 1.63 20160922 105003 4.79 1.64 20160922 105005 4.86 1.64 20160922 105006 4.92 1.65 20160922 105007 4.99 1.65 20160922 105008 5.07 1.65 20160922 105009 5.16 1.66 20160922 105010 5.22 1.66 20160922 105011 5.30 1.67 20160922 105012 5.38 1.68 20160922 105013 5.46 1.68 20160922 105014 5.53 1.69 20160922 105015 5.62 1.70 20160922 105016 5.71 1.70 20160922 105017 5.80 1.71 20160922 105018 5.87 1.72 20160922 105019 5.97 1.72 20160922 105020 6.07 1.73 20160922 105021 6.16 1.74 20160922 105022 6.21 1.74 20160922 105023 6.26 1.75 20160922 105024 6.32 1.75 20160922 105025 6.38 1.76 20160922 105026 6.42 1.76 20160922 105027 6.48 1.77 20160922 105028 6.53 1.77 20160922 105029 6.58 1.78 20160922 105030 6.62 1.78 20160922 105031 6.67 1.79 20160922 105032 6.39 1.79 20160922 105033 5.99 1.79 20160922 105034 5.49 1.78 20160922 105035 4.98 1.78 20160922 105036 4.47 1.78 20160922 105037 4.05 1.77 20160922 105038 3.56 1.77 20160922 105039 3.09 1.76 20160922 105040 2.64 1.76 20160922 105041 2.30 1.76 20160922 105042 1.96 1.75 20160922 105043 1.63 1.75 20160922 105044 1.51 1.74 20160922 105045 1.57 1.74 20160922 105046 1.84 1.73 20160922 105047 2.23 1.73 20160922 105048 2.58 1.72 20160922 105049 3.05 1.72 20160922 105050 3.54 1.71 20160922 105051 3.93 1.71 20160922 105052 4.41 1.70 20160922 105053 4.70 1.70 20160922 105054 4.70 1.70 20160922 105056 4.70 1.70 20160922 105057 4.70 1.70 20160922 105058 4.71 1.70 20160922 105059 4.71 1.70 20160922 105100 4.72 1.70 20160922 105101 4.74 1.70 20160922 105102 4.75 1.70 20160922 105103 4.77 1.71 20160922 105104 4.79 1.71 20160922 105105 4.88 1.71 20160922 105106 4.96 1.71 20160922 105107 5.08 1.72 20160922 105108 5.19 1.72 20160922 105109 5.28 1.72 20160922 105110 5.41 1.73 20160922 105111 5.55 1.73 20160922 105112 5.66 1.73 20160922 105113 5.79 1.73 20160922 105114 5.93 1.74 20160922 105115 6.04 1.74 20160922 105116 6.14 1.74 20160922 105117 6.25 1.75 20160922 105118 6.35 1.75 20160922 105119 6.44 1.76 20160922 105120 6.54 1.76 20160922 105121 6.65 1.77 20160922 105122 6.74 1.77 20160922 105123 6.85 1.78 20160922 105124 6.97 1.79 20160922 105125 7.06 1.79 20160922 105126 7.15 1.80 20160922 105127 7.19 1.80 20160922 105128 7.23 1.81 20160922 105129 7.27 1.81 20160922 105130 7.31 1.82 20160922 105131 7.35 1.83 20160922 105132 7.39 1.83 20160922 105133 7.43 1.84 20160922 105134 7.46 1.84 20160922 105135 7.50 1.85 20160922 105136 7.55 1.86 20160922 105137 7.53 1.86 20160922 105138 7.49 1.86 20160922 105139 7.45 1.87 20160922 105140 7.41 1.87 20160922 105141 7.36 1.87 20160922 105142 7.31 1.88 20160922 105143 7.28 1.88 20160922 105144 7.24 1.88 20160922 105145 7.19 1.89 20160922 105147 7.16 1.89 20160922 105148 7.11 1.89 20160922 105149 7.09 1.89 20160922 105150 7.08 1.89 20160922 105151 7.05 1.89 20160922 105152 7.03 1.88 20160922 105153 7.00 1.88 20160922 105154 6.97 1.88 20160922 105155 6.94 1.88 20160922 105156 6.91 1.88 20160922 105157 6.87 1.88 20160922 105158 6.84 1.88 20160922 105159 6.80 1.88 20160922 105200 6.73 1.88 20160922 105201 6.68 1.88 20160922 105202 6.61 1.88 20160922 105203 6.54 1.88 20160922 105204 6.48 1.88 20160922 105205 6.41 1.88 20160922 105206 6.35 1.88 20160922 105207 6.29 1.88 20160922 105208 6.22 1.88 20160922 105209 6.16 1.88 20160922 105210 6.08 1.88 20160922 105211 6.00 1.88 20160922 105212 5.93 1.88 20160922 105213 5.85 1.88 20160922 105214 5.78 1.87 20160922 105215 5.70 1.87 20160922 105216 5.63 1.87 20160922 105217 5.57 1.87 20160922 105218 5.51 1.87 20160922 105219 5.46 1.87 20160922 105220 5.40 1.87 20160922 105221 5.34 1.86 20160922 105222 5.29 1.86 20160922 105223 5.23 1.86 20160922 105224 5.17 1.86 20160922 105225 5.14 1.86 20160922 105226 5.10 1.85 20160922 105227 5.07 1.85 20160922 105228 5.04 1.85 20160922 105229 5.01 1.85 20160922 105230 5.00 1.84 20160922 105231 4.99 1.84 20160922 105232 4.98 1.84 20160922 105233 4.96 1.84 20160922 105234 4.96 1.84 20160922 105235 4.96 1.83 20160922 105237 4.96 1.83 20160922 105238 4.97 1.83 20160922 105239 4.98 1.83 20160922 105240 4.99 1.83 20160922 105241 5.01 1.83 20160922 105242 5.04 1.83 20160922 105243 5.06 1.82 20160922 105244 5.09 1.82 20160922 105245 5.11 1.82 20160922 105246 5.13 1.82 20160922 105247 5.17 1.81 20160922 105248 5.20 1.81 20160922 105249 5.24 1.81 20160922 105250 5.28 1.81 20160922 105251 5.34 1.81 20160922 105252 5.39 1.80 20160922 105253 5.45 1.80 20160922 105254 5.53 1.80 20160922 105255 5.57 1.80 20160922 105256 5.62 1.80 20160922 105257 5.66 1.80 20160922 105258 5.71 1.81 20160922 105259 5.74 1.81 20160922 105300 5.78 1.81 20160922 105301 5.82 1.81 20160922 105302 5.87 1.81 20160922 105303 5.92 1.81 20160922 105304 5.96 1.82 20160922 105305 6.02 1.82 20160922 105306 6.05 1.82 20160922 105307 6.08 1.83 20160922 105308 6.12 1.83 20160922 105309 6.17 1.84 20160922 105310 6.21 1.84 20160922 105311 6.26 1.85 20160922 105312 6.31 1.85 20160922 105313 6.38 1.86 20160922 105314 6.45 1.86 20160922 105315 6.50 1.87 20160922 105316 6.58 1.87 20160922 105317 6.64 1.88 20160922 105318 6.72 1.89 20160922 105319 6.78 1.89 20160922 105320 6.86 1.90 20160922 105321 6.92 1.91 20160922 105322 6.99 1.91 20160922 105323 7.05 1.92 20160922 105324 7.12 1.93 20160922 105325 7.18 1.93 20160922 105326 7.24 1.94 20160922 105328 7.30 1.95 20160922 105329 7.36 1.95 20160922 105330 7.41 1.96 20160922 105331 7.48 1.97 20160922 105332 7.53 1.98 20160922 105333 7.60 1.99 20160922 105334 7.67 1.99 20160922 105335 7.73 2.00 20160922 105336 7.80 2.01 20160922 105337 7.87 2.02 20160922 105338 7.94 2.03 20160922 105339 8.01 2.04 20160922 105340 8.07 2.05 20160922 105341 8.12 2.05 20160922 105342 8.18 2.06 20160922 105343 8.23 2.07 20160922 105344 8.30 2.08 20160922 105345 8.35 2.09 20160922 105346 8.41 2.09 20160922 105347 8.48 2.10 20160922 105348 8.54 2.11 20160922 105349 8.62 2.12 20160922 105350 8.69 2.13 20160922 105351 8.75 2.13 20160922 105352 8.79 2.14 20160922 105353 8.83 2.15 20160922 105354 8.86 2.15 20160922 105355 8.89 2.16 20160922 105356 8.92 2.16 20160922 105357 8.96 2.17 20160922 105358 8.99 2.18 20160922 105359 9.03 2.18 20160922 105400 9.06 2.19 20160922 105401 9.09 2.20 20160922 105402 9.11 2.20 20160922 105403 9.12 2.20 20160922 105404 9.13 2.20 20160922 105405 9.12 2.20 20160922 105406 9.11 2.20 20160922 105407 9.09 2.21 20160922 105408 9.08 2.21 20160922 105409 9.06 2.21 20160922 105410 9.04 2.22 20160922 105411 9.02 2.22 20160922 105412 9.00 2.22 20160922 105413 8.98 2.23 20160922 105414 8.94 2.24 20160922 105415 8.91 2.24 20160922 105416 8.88 2.25 20160922 105417 8.84 2.26 20160922 105419 8.81 2.26 20160922 105420 8.77 2.26 20160922 105421 8.75 2.27 20160922 105422 8.71 2.27 20160922 105423 8.69 2.27 20160922 105424 8.66 2.27 20160922 105425 8.63 2.28 20160922 105426 8.63 2.28 20160922 105427 8.64 2.28 20160922 105428 8.65 2.28 20160922 105429 8.67 2.28 20160922 105430 8.69 2.29 20160922 105431 8.71 2.29 20160922 105432 8.75 2.29 20160922 105433 8.78 2.29 20160922 105434 8.83 2.30 20160922 105435 8.87 2.30 20160922 105436 8.92 2.30 20160922 105437 8.96 2.30 20160922 105438 8.98 2.30 20160922 105439 9.00 2.31 20160922 105440 9.03 2.31 20160922 105441 9.05 2.31 20160922 105442 9.08 2.31 20160922 105443 9.12 2.31 20160922 105444 9.16 2.31 20160922 105445 9.20 2.32 20160922 105446 9.24 2.32 20160922 105447 9.30 2.32 20160922 105448 9.34 2.32 20160922 105449 9.39 2.32 20160922 105450 9.43 2.32 20160922 105451 9.46 2.32 20160922 105452 9.49 2.32 20160922 105453 9.51 2.32 20160922 105454 9.53 2.32 20160922 105455 9.54 2.32 20160922 105456 9.55 2.32 20160922 105457 9.55 2.32 20160922 105458 9.54 2.31 20160922 105459 9.53 2.31 20160922 105500 9.40 2.31 20160922 105501 9.19 2.30 20160922 105502 9.04 2.29 20160922 105503 8.88 2.29 20160922 105504 8.70 2.28 20160922 105505 8.56 2.28 20160922 105506 8.45 2.27 20160922 105507 8.30 2.27 20160922 105509 8.19 2.27 20160922 105510 8.05 2.26 20160922 105511 7.96 2.26 20160922 105512 7.91 2.26 20160922 105513 7.99 2.26 20160922 105514 8.08 2.25 20160922 105515 8.16 2.25 20160922 105516 8.25 2.25 20160922 105517 8.34 2.25 20160922 105518 8.43 2.25 20160922 105519 8.51 2.25 20160922 105520 8.58 2.25 20160922 105521 8.65 2.25 20160922 105522 8.71 2.25 20160922 105523 8.78 2.25 20160922 105524 8.83 2.25 20160922 105525 8.90 2.25 20160922 105526 8.97 2.25 20160922 105527 9.03 2.25 20160922 105528 9.10 2.25 20160922 105529 9.15 2.25 20160922 105530 9.21 2.25 20160922 105531 9.26 2.25 20160922 105532 9.30 2.25 20160922 105533 9.36 2.25 20160922 105534 9.40 2.25 20160922 105535 9.43 2.25 20160922 105536 9.51 2.25 20160922 105537 9.61 2.26 20160922 105538 9.69 2.26 20160922 105539 9.77 2.26 20160922 105540 9.86 2.27 20160922 105541 9.94 2.27 20160922 105542 10.01 2.27 20160922 105543 10.07 2.27 20160922 105544 10.16 2.28 20160922 105545 10.22 2.28 20160922 105546 10.28 2.28 20160922 105547 10.34 2.28 20160922 105548 10.38 2.28 20160922 105549 10.41 2.28 20160922 105550 10.44 2.29 20160922 105551 10.47 2.29 20160922 105552 10.51 2.29 20160922 105553 10.54 2.29 20160922 105554 10.57 2.30 20160922 105555 10.60 2.30 20160922 105556 10.63 2.30 20160922 105557 10.66 2.30 20160922 105558 10.69 2.30 20160922 105600 10.72 2.30 20160922 105601 10.75 2.30 20160922 105602 10.79 2.30 20160922 105603 10.83 2.31 20160922 105604 10.86 2.31 20160922 105605 10.90 2.31 20160922 105606 10.95 2.31 20160922 105607 10.99 2.32 20160922 105608 11.03 2.32 20160922 105609 11.08 2.32 20160922 105610 11.12 2.32 20160922 105611 11.17 2.33 20160922 105612 11.19 2.32 20160922 105613 11.20 2.31 20160922 105614 11.20 2.31 20160922 105615 11.21 2.30 20160922 105616 11.21 2.29 20160922 105617 11.21 2.29 20160922 105618 11.21 2.28 20160922 105619 11.21 2.27 20160922 105620 11.20 2.27 20160922 105621 11.19 2.26 20160922 105622 11.17 2.25 20160922 105623 11.15 2.24 20160922 105624 11.09 2.22 20160922 105625 11.03 2.20 20160922 105626 10.97 2.18 20160922 105627 10.91 2.17 20160922 105628 10.85 2.15 20160922 105629 10.79 2.13 20160922 105630 10.74 2.11 20160922 105631 10.69 2.09 20160922 105632 10.64 2.08 20160922 105633 10.59 2.06 20160922 105634 10.55 2.04 20160922 105635 10.51 2.03 20160922 105636 10.45 1.99 20160922 105637 10.39 1.96 20160922 105638 10.33 1.92 20160922 105639 10.26 1.88 20160922 105640 10.19 1.84 20160922 105641 10.12 1.81 20160922 105642 10.05 1.78 20160922 105643 9.98 1.75 20160922 105644 9.91 1.72 20160922 105645 9.85 1.69 20160922 105646 9.79 1.67 20160922 105652 9.91 1.86 20160922 105653 9.99 1.92 20160922 105654 10.05 1.98 20160922 105655 10.11 2.04 20160922 105656 10.16 2.11 20160922 105657 10.19 2.16 20160922 105658 10.22 2.21 20160922 105659 10.23 2.26 20160922 105700 10.19 2.31 20160922 105701 10.06 2.33 20160922 105702 9.77 2.34 20160922 105703 9.50 2.35 20160922 105704 9.26 2.36 20160922 105705 9.03 2.37 20160922 105706 8.81 2.38 20160922 105707 8.62 2.40 20160922 105708 8.44 2.41 20160922 105709 8.30 2.42 20160922 105710 8.19 2.43 20160922 105711 8.10 2.45 20160922 105712 8.03 2.46 20160922 105713 7.96 2.47 20160922 105714 8.02 2.49 20160922 105715 8.12 2.50 20160922 105716 8.22 2.50 20160922 105717 8.31 2.51 20160922 105718 8.39 2.53 20160922 105719 8.47 2.54 20160922 105720 8.54 2.55 20160922 105721 8.62 2.56 20160922 105722 8.70 2.57 20160922 105723 8.78 2.58 20160922 105724 8.86 2.59 20160922 105725 8.95 2.59 20160922 105726 9.02 2.60 20160922 105727 9.07 2.61 20160922 105728 9.13 2.62 20160922 105729 9.18 2.64 20160922 105730 9.24 2.65 20160922 105731 9.29 2.66 20160922 105732 9.35 2.67 20160922 105733 9.41 2.68 20160922 105734 9.47 2.69 20160922 105735 9.55 2.69 20160922 105736 9.64 2.70 20160922 105737 9.75 2.72 20160922 105738 9.87 2.73 20160922 105739 9.96 2.73 20160922 105741 10.02 2.74 20160922 105742 10.09 2.74 20160922 105743 10.14 2.75 20160922 105744 10.20 2.75 20160922 105745 10.27 2.76 20160922 105746 10.33 2.77 20160922 105747 10.40 2.77 20160922 105748 10.46 2.78 20160922 105749 10.53 2.78 20160922 105750 10.59 2.79 20160922 105751 10.65 2.79 20160922 105752 10.72 2.80 20160922 105753 10.69 2.80 20160922 105754 10.64 2.80 20160922 105755 10.60 2.81 20160922 105756 10.57 2.81 20160922 105757 10.54 2.81 20160922 105758 10.52 2.81 20160922 105759 10.51 2.81 20160922 105800 10.50 2.82 20160922 105801 10.50 2.82 20160922 105802 10.51 2.82 20160922 105803 10.52 2.82 20160922 105804 10.56 2.83 20160922 105805 10.60 2.83 20160922 105806 10.70 2.84 20160922 105807 10.79 2.85 20160922 105808 10.89 2.86 20160922 105809 10.98 2.87 20160922 105810 11.06 2.88 20160922 105811 11.16 2.89 20160922 105812 11.24 2.90 20160922 105813 11.32 2.90 20160922 105814 11.40 2.91 20160922 105815 11.47 2.92 20160922 105816 11.52 2.92 20160922 105817 11.59 2.93 20160922 105818 11.66 2.94 20160922 105819 11.70 2.94 20160922 105820 11.74 2.94 20160922 105821 11.77 2.93 20160922 105822 11.80 2.93 20160922 105823 11.82 2.93 20160922 105824 11.84 2.93 20160922 105825 11.85 2.92 20160922 105826 11.85 2.92 20160922 105827 11.84 2.92 20160922 105828 11.83 2.92 20160922 105829 11.82 2.91 20160922 105830 11.80 2.91 20160922 105832 11.78 2.90 20160922 105833 11.77 2.90 20160922 105834 11.78 2.89 20160922 105835 11.79 2.89 20160922 105836 11.80 2.88 20160922 105837 11.81 2.87 20160922 105838 11.83 2.86 20160922 105839 11.84 2.86 20160922 105840 11.86 2.84 20160922 105841 11.86 2.83 20160922 105842 11.86 2.83 20160922 105843 11.86 2.81 20160922 105844 11.87 2.80 20160922 105845 11.88 2.79 20160922 105846 11.89 2.78 20160922 105847 11.88 2.77 20160922 105848 11.87 2.76 20160922 105849 11.85 2.75 20160922 105850 11.82 2.74 20160922 105851 11.77 2.73 20160922 105852 11.72 2.71 20160922 105853 11.65 2.70 20160922 105854 11.57 2.68 20160922 105855 11.49 2.66 20160922 105856 11.38 2.64 20160922 105857 11.27 2.62 20160922 105858 11.18 2.61 20160922 105859 11.08 2.59 20160922 105900 10.95 2.57 20160922 105901 10.77 2.54 20160922 105902 10.59 2.51 20160922 105903 10.45 2.49 20160922 105904 10.29 2.46 20160922 105905 10.12 2.44 20160922 105906 9.99 2.42 20160922 105907 9.82 2.39 20160922 105908 9.69 2.37 20160922 105909 9.53 2.34 20160922 105910 9.32 2.31 20160922 105911 9.11 2.29 20160922 105912 8.86 2.25 20160922 105913 8.63 2.23 20160922 105914 8.36 2.20 20160922 105915 8.16 2.17 20160922 105916 7.94 2.14 20160922 105917 7.77 2.11 20160922 105918 7.64 2.09 20160922 105919 7.48 2.06 20160922 105920 7.35 2.03 20160922 105922 7.20 2.00 20160922 105923 7.06 1.98 20160922 105924 6.91 1.95 20160922 105925 6.85 1.93 20160922 105926 6.79 1.90 20160922 105927 6.75 1.88 20160922 105928 6.70 1.85 20160922 105929 6.67 1.83 20160922 105930 6.63 1.80 20160922 105931 6.61 1.78 20160922 105932 6.60 1.75 20160922 105933 6.60 1.72 20160922 105934 6.59 1.69 20160922 105935 6.59 1.66 20160922 105936 6.59 1.63 20160922 105937 6.59 1.60 20160922 105938 6.58 1.57 20160922 105939 6.58 1.54 20160922 105940 6.58 1.51 20160922 105941 6.59 1.48 20160922 105942 6.59 1.45 20160922 105943 6.60 1.42 20160922 105944 6.57 1.39 20160922 105945 6.43 1.34 20160922 105946 6.24 1.29 20160922 105947 5.97 1.23 20160922 105948 5.67 1.18 20160922 105949 5.27 1.10 20160922 105950 4.89 1.04 20160922 111646 7.77 0.94 20160922 111647 8.01 0.99 20160922 111648 8.26 1.04 20160922 111649 8.59 1.10 20160922 111650 8.88 1.15 20160922 111651 9.17 1.20 20160922 111652 9.48 1.26 20160922 111653 9.86 1.33 20160922 111654 10.04 1.37 20160922 111655 10.20 1.40 20160922 111656 10.36 1.44 20160922 111709 11.68 1.36 20160922 111710 11.49 1.34 20160922 111711 11.31 1.33 20160922 111712 11.10 1.31 20160922 111713 10.95 1.30 20160922 111714 10.82 1.30 20160922 111716 10.34 1.25 20160922 111717 10.19 1.24 20160922 111718 10.06 1.22 20160922 111719 10.00 1.22 20160922 111720 10.00 1.22 20160922 111721 10.04 1.23 20160922 111722 10.09 1.25 20160922 111723 10.12 1.27 20160922 111724 10.15 1.29 20160922 111725 10.14 1.30 20160922 111726 10.10 1.31 20160922 111727 10.05 1.31 20160922 111728 9.99 1.32 20160922 111729 9.94 1.32 20160922 111730 9.88 1.33 20160922 111731 9.81 1.33 20160922 111732 9.78 1.34 20160922 111734 9.82 1.35 20160922 111735 9.88 1.36 20160922 111736 9.92 1.38 20160922 111737 9.94 1.39 20160922 111738 9.97 1.39 20160922 111739 9.98 1.39 20160922 111740 9.99 1.39 20160922 111741 9.99 1.39 20160922 111742 9.99 1.38 20160922 111743 9.99 1.38 20160922 111744 9.98 1.36 20160922 111745 9.97 1.35 20160922 111746 9.95 1.34 20160922 111747 9.96 1.32 20160922 111752 10.01 1.27 20160922 111753 10.04 1.26 20160922 111754 10.07 1.26 20160922 111755 10.11 1.26 20160922 111756 10.09 1.25 20160922 111757 9.82 1.20 20160922 111758 9.62 1.17 20160922 111759 9.43 1.14 20160922 111831 5.40 0.88 20160922 111832 5.43 0.89 20160922 111833 5.46 0.90 20160922 111834 5.48 0.92 20160922 111835 5.49 0.93 20160922 111836 5.48 0.94 20160922 111837 5.47 0.95 20160922 111838 5.48 0.96 20160922 111839 5.48 0.97 20160922 111840 5.48 0.98 20160922 111841 5.47 0.99 20160922 111842 5.49 0.99 20160922 111843 5.62 1.00 20160922 111844 5.72 1.01 20160922 111845 5.85 1.02 20160922 111846 5.95 1.03 20160922 111847 6.07 1.04 20160922 111848 6.17 1.05 20160922 111849 6.29 1.05 20160922 111850 6.38 1.06 20160922 111851 6.48 1.07 20160922 111852 6.56 1.08 20160922 111853 6.64 1.08 20160922 111854 6.65 1.09 20160922 111855 6.67 1.09 20160922 111856 6.68 1.09 20160922 111857 6.70 1.10 20160922 111858 6.72 1.10 20160922 111859 6.73 1.11 20160922 111900 6.75 1.11 20160922 111901 6.77 1.11 20160922 111903 6.79 1.12 20160922 111904 6.80 1.12 20160922 111905 6.82 1.13 20160922 111906 6.75 1.13 20160922 111907 6.66 1.13 20160922 111908 6.58 1.14 20160922 111909 6.50 1.14 20160922 111910 6.42 1.15 20160922 111911 6.34 1.15 20160922 111912 6.26 1.16 20160922 111913 6.17 1.16 20160922 111914 6.10 1.17 20160922 111915 6.02 1.18 20160922 111916 5.93 1.18 20160922 111917 5.81 1.19 20160922 111918 5.68 1.20 20160922 111919 5.59 1.20 20160922 111920 5.49 1.21 20160922 111921 5.42 1.22 20160922 111922 5.34 1.22 20160922 111923 5.28 1.23 20160922 111924 5.22 1.24 20160922 111925 5.19 1.24 20160922 111926 5.14 1.25 20160922 111927 5.13 1.26 20160922 111928 5.12 1.27 20160922 111929 5.12 1.28 20160922 111930 5.10 1.29 20160922 111931 5.08 1.29 20160922 111932 5.06 1.30 20160922 111933 5.04 1.31 20160922 111934 5.04 1.32 20160922 111935 5.03 1.33 20160922 111936 5.04 1.34 20160922 111937 5.05 1.35 20160922 111938 5.06 1.35 20160922 111939 5.09 1.37 20160922 111940 5.12 1.37 20160922 111941 5.15 1.39 20160922 111942 5.18 1.40 20160922 111943 5.21 1.41 20160922 111944 5.25 1.42 20160922 111945 5.28 1.42 20160922 111946 5.31 1.43 20160922 111947 5.35 1.44 20160922 111948 5.40 1.45 20160922 111949 5.44 1.46 20160922 111950 5.47 1.46 20160922 111951 5.51 1.47 20160922 111953 5.54 1.48 20160922 111954 5.58 1.48 20160922 111955 5.62 1.49 20160922 111956 5.66 1.50 20160922 111957 5.71 1.50 20160922 111958 5.75 1.51 20160922 111959 5.81 1.52 20160922 112000 5.85 1.52 20160922 112001 5.90 1.53 20160922 112002 5.93 1.53 20160922 112003 5.98 1.53 20160922 112004 6.03 1.53 20160922 112005 6.08 1.53 20160922 112006 6.13 1.53 20160922 112007 6.18 1.53 20160922 112008 6.24 1.53 20160922 112009 6.29 1.54 20160922 112010 6.35 1.54 20160922 112011 6.42 1.54 20160922 112012 6.47 1.54 20160922 112013 6.49 1.54 20160922 112014 6.51 1.54 20160922 112015 6.53 1.54 20160922 112016 6.56 1.54 20160922 112017 6.60 1.54 20160922 112018 6.65 1.54 20160922 112019 6.70 1.54 20160922 112020 6.76 1.54 20160922 112021 6.82 1.54 20160922 112022 6.90 1.54 20160922 112023 6.97 1.54 20160922 112024 7.00 1.53 20160922 112025 7.03 1.53 20160922 112026 7.06 1.52 20160922 112027 7.11 1.52 20160922 112028 7.15 1.51 20160922 112029 7.20 1.51 20160922 112030 7.25 1.51 20160922 112031 7.31 1.50 20160922 112032 7.37 1.50 20160922 112033 7.45 1.50 20160922 112034 7.47 1.49 20160922 112035 7.42 1.49 20160922 112036 7.37 1.48 20160922 112037 7.30 1.48 20160922 112038 7.25 1.47 20160922 112039 7.18 1.47 20160922 112040 7.12 1.46 20160922 112041 7.04 1.46 20160922 112042 6.96 1.45 20160922 112044 6.91 1.44 20160922 112045 6.81 1.44 20160922 112046 6.76 1.43 20160922 112047 6.75 1.43 20160922 112048 6.73 1.43 20160922 112049 6.71 1.43 20160922 112050 6.71 1.43 20160922 112051 6.71 1.43 20160922 112052 6.71 1.43 20160922 112053 6.72 1.43 20160922 112054 6.72 1.43 20160922 112055 6.75 1.43 20160922 112056 6.77 1.42 20160922 112057 6.80 1.42 20160922 112058 6.83 1.42 20160922 112059 6.86 1.42 20160922 112100 6.89 1.41 20160922 112101 6.92 1.41 20160922 112102 6.94 1.41 20160922 112103 6.97 1.40 20160922 112104 7.00 1.40 20160922 112105 7.03 1.40 20160922 112106 7.05 1.39 20160922 112107 7.08 1.39 20160922 112108 7.05 1.38 20160922 112109 7.03 1.38 20160922 112110 7.01 1.37 20160922 112111 6.98 1.37 20160922 112112 6.94 1.36 20160922 112113 6.91 1.36 20160922 112114 6.87 1.35 20160922 112115 6.82 1.35 20160922 112116 6.78 1.34 20160922 112117 6.71 1.34 20160922 112118 6.63 1.33 20160922 112119 6.55 1.33 20160922 112120 6.46 1.33 20160922 112122 6.30 1.33 20160922 112124 6.13 1.32 20160922 112125 6.06 1.32 20160922 112126 5.98 1.32 20160922 112127 5.90 1.31 20160922 112128 5.82 1.31 20160922 112129 5.77 1.31 20160922 112130 5.72 1.31 20160922 112131 5.67 1.31 20160922 112132 5.63 1.31 20160922 112133 5.59 1.31 20160922 112135 5.54 1.31 20160922 112136 5.50 1.31 20160922 112137 5.45 1.31 20160922 112138 5.40 1.31 20160922 112139 5.37 1.31 20160922 112140 5.32 1.31 20160922 112141 5.26 1.31 20160922 112142 5.20 1.31 20160922 112143 5.15 1.32 20160922 112144 5.10 1.32 20160922 112145 5.04 1.32 20160922 112146 5.00 1.32 20160922 112147 4.95 1.32 20160922 112148 4.90 1.32 20160922 112149 4.86 1.32 20160922 112150 4.81 1.33 20160922 112151 4.80 1.33 20160922 112152 4.85 1.33 20160922 112153 4.89 1.33 20160922 112154 4.95 1.33 20160922 112155 5.01 1.34 20160922 112156 5.06 1.34 20160922 112157 5.14 1.34 20160922 112158 5.21 1.35 20160922 112159 5.29 1.35 20160922 112200 5.37 1.36 20160922 112201 5.46 1.36 20160922 112202 5.50 1.36 20160922 112203 5.53 1.36 20160922 112204 5.56 1.37 20160922 112205 5.60 1.37 20160922 112206 5.64 1.37 20160922 112207 5.68 1.37 20160922 112208 5.72 1.37 20160922 112209 5.77 1.38 20160922 112210 5.83 1.38 20160922 112211 5.88 1.38 20160922 112212 5.90 1.38 20160922 112213 5.73 1.38 20160922 112214 5.56 1.37 20160922 112215 5.43 1.37 20160922 112216 5.27 1.37 20160922 112217 5.11 1.37 20160922 112218 4.99 1.37 20160922 112219 4.84 1.36 20160922 112220 4.69 1.36 20160922 112221 4.55 1.36 20160922 112222 4.44 1.35 20160922 112223 4.29 1.35 20160922 112225 4.14 1.35 20160922 112226 4.00 1.35 20160922 112227 3.88 1.35 20160922 112228 3.75 1.34 20160922 112229 3.61 1.34 20160922 112230 3.49 1.34 20160922 112231 3.39 1.34 20160922 112232 3.28 1.33 20160922 112233 3.17 1.33 20160922 112234 3.08 1.33 20160922 112235 3.01 1.32 20160922 112236 2.94 1.32 20160922 112237 2.86 1.32 20160922 112238 2.80 1.32 20160922 112239 2.74 1.32 20160922 112240 2.68 1.32 20160922 112241 2.63 1.32 20160922 112242 2.58 1.32 20160922 112243 2.54 1.32 20160922 112244 2.50 1.32 20160922 112245 2.50 1.32 20160922 112246 2.51 1.32 20160922 112247 2.53 1.32 20160922 112248 2.54 1.32 20160922 112249 2.56 1.32 20160922 112250 2.57 1.32 20160922 112251 2.57 1.32 20160922 112252 2.58 1.32 20160922 112253 2.59 1.32 20160922 112254 2.60 1.32 20160922 112255 2.59 1.32 20160922 112256 2.54 1.32 20160922 112257 2.48 1.32 20160922 112258 2.42 1.32 20160922 112259 2.36 1.32 20160922 112300 2.30 1.32 20160922 112301 2.24 1.33 20160922 112302 2.17 1.33 20160922 112303 2.10 1.33 20160922 112304 2.06 1.33 20160922 112305 2.00 1.33 20160922 112306 1.96 1.33 20160922 112307 1.95 1.33 20160922 112308 1.95 1.34 20160922 112309 1.94 1.34 20160922 112310 1.95 1.34 20160922 112311 1.97 1.34 20160922 112312 1.99 1.35 20160922 112313 2.02 1.35 20160922 112318 2.24 1.36 20160922 112319 2.32 1.36 20160922 112321 2.50 1.36 20160922 112323 2.66 1.37 20160922 112325 2.78 1.37 20160922 112326 2.84 1.37 20160922 112327 2.90 1.38 20160922 112328 2.97 1.38 20160922 112329 3.02 1.38 20160922 112330 3.09 1.39 20160922 112331 3.15 1.39 20160922 112332 3.23 1.39 20160922 112333 3.29 1.40 20160922 112334 3.34 1.40 20160922 112335 3.41 1.41 20160922 112336 3.47 1.41 20160922 112337 3.53 1.41 20160922 112338 3.59 1.42 20160922 112339 3.60 1.42 20160922 112340 3.65 1.42 20160922 112341 3.70 1.43 20160922 112342 3.76 1.43 20160922 112343 3.82 1.43 20160922 112344 3.86 1.44 20160922 112345 3.93 1.44 20160922 112346 4.00 1.44 20160922 112347 4.07 1.45 20160922 112348 4.15 1.45 20160922 112349 4.19 1.45 20160922 112350 4.24 1.46 20160922 112351 4.29 1.46 20160922 112352 4.34 1.46 20160922 112353 4.39 1.47 20160922 112354 4.43 1.47 20160922 112355 4.48 1.47 20160922 112356 4.52 1.48 20160922 112357 4.57 1.48 20160922 112358 4.62 1.48 20160922 112359 4.67 1.49 20160922 112400 4.71 1.49 20160922 112401 4.76 1.50 20160922 112402 4.82 1.50 20160922 112403 4.87 1.51 20160922 112404 4.92 1.51 20160922 112406 4.96 1.52 20160922 112407 5.01 1.52 20160922 112408 5.07 1.53 20160922 112409 5.11 1.53 20160922 112410 5.17 1.54 20160922 112411 5.22 1.54 20160922 112412 5.27 1.55 20160922 112413 5.32 1.55 20160922 112414 5.38 1.56 20160922 112415 5.44 1.56 20160922 112416 5.50 1.57 20160922 112417 5.55 1.58 20160922 112418 5.60 1.58 20160922 112419 5.65 1.59 20160922 112420 5.71 1.59 20160922 112421 5.75 1.60 20160922 112422 5.79 1.61 20160922 112423 5.83 1.61 20160922 112424 5.86 1.62 20160922 112425 5.90 1.62 20160922 112426 5.94 1.63 20160922 112427 5.97 1.63 20160922 112428 6.01 1.64 20160922 112429 6.05 1.65 20160922 112430 6.08 1.65 20160922 112431 6.12 1.66 20160922 112432 6.17 1.66 20160922 112433 6.21 1.67 20160922 112434 6.25 1.67 20160922 112435 6.29 1.68 20160922 112436 6.32 1.68 20160922 112437 6.36 1.69 20160922 112438 6.40 1.69 20160922 112439 6.44 1.70 20160922 112440 6.48 1.70 20160922 112441 6.53 1.71 20160922 112442 6.55 1.71 20160922 112443 6.58 1.71 20160922 112444 6.60 1.72 20160922 112445 6.63 1.72 20160922 112446 6.66 1.73 20160922 112447 6.69 1.73 20160922 112448 6.73 1.74 20160922 112449 6.75 1.74 20160922 112450 6.78 1.74 20160922 112451 6.81 1.75 20160922 112452 6.85 1.75 20160922 112453 6.88 1.76 20160922 112454 6.91 1.76 20160922 112455 6.94 1.76 20160922 112457 6.97 1.76 20160922 112458 7.00 1.76 20160922 112459 7.02 1.77 20160922 112500 7.05 1.77 20160922 112501 7.08 1.77 20160922 112502 7.11 1.78 20160922 112503 7.14 1.78 20160922 112504 7.18 1.78 20160922 112505 7.23 1.78 20160922 112506 7.28 1.78 20160922 112507 7.32 1.79 20160922 112508 7.37 1.79 20160922 112509 7.42 1.79 20160922 112510 7.46 1.80 20160922 112511 7.50 1.80 20160922 112512 7.56 1.80 20160922 112513 7.60 1.81 20160922 112514 7.64 1.81 20160922 112515 7.69 1.81 20160922 112516 7.73 1.82 20160922 112517 7.78 1.82 20160922 112518 7.83 1.83 20160922 112519 7.87 1.83 20160922 112520 7.92 1.84 20160922 112521 7.98 1.84 20160922 112522 8.03 1.84 20160922 112523 8.09 1.85 20160922 112524 8.10 1.85 20160922 112525 8.10 1.86 20160922 112526 8.10 1.86 20160922 112527 8.11 1.86 20160922 112528 8.11 1.86 20160922 112529 8.12 1.87 20160922 112530 8.12 1.87 20160922 112531 8.13 1.87 20160922 112532 8.13 1.88 20160922 112533 8.13 1.88 20160922 112534 8.14 1.88 20160922 112535 8.14 1.89 20160922 112536 8.15 1.89 20160922 112537 8.16 1.89 20160922 112538 8.16 1.89 20160922 112539 8.17 1.89 20160922 112540 8.17 1.89 20160922 112541 8.18 1.89 20160922 112542 8.18 1.90 20160922 112543 8.19 1.90 20160922 112544 8.16 1.90 20160922 112545 8.08 1.89 20160922 112546 8.01 1.89 20160922 112548 7.93 1.89 20160922 112549 7.85 1.89 20160922 112550 7.78 1.89 20160922 112551 7.70 1.89 20160922 112552 7.65 1.89 20160922 112553 7.58 1.88 20160922 112554 7.51 1.88 20160922 112555 7.45 1.88 20160922 112556 7.44 1.88 20160922 112557 7.44 1.89 20160922 112558 7.43 1.89 20160922 112559 7.44 1.89 20160922 112600 7.44 1.90 20160922 112601 7.45 1.90 20160922 112602 7.46 1.90 20160922 112603 7.47 1.90 20160922 112604 7.49 1.91 20160922 112605 7.51 1.91 20160922 112606 7.55 1.92 20160922 112607 7.60 1.92 20160922 112608 7.65 1.93 20160922 112609 7.68 1.93 20160922 112610 7.70 1.94 20160922 112611 7.73 1.94 20160922 112612 7.77 1.95 20160922 112613 7.79 1.95 20160922 112614 7.82 1.96 20160922 112615 7.84 1.96 20160922 112616 7.84 1.97 20160922 112617 7.83 1.97 20160922 112618 7.82 1.97 20160922 112619 7.82 1.98 20160922 112620 7.82 1.98 20160922 112621 7.82 1.99 20160922 112622 7.82 1.99 20160922 112623 7.82 2.00 20160922 112624 7.83 2.00 20160922 112625 7.83 2.00 20160922 112626 7.87 2.01 20160922 112627 7.91 2.02 20160922 112628 7.95 2.02 20160922 112629 7.99 2.03 20160922 112630 8.03 2.03 20160922 112631 8.07 2.04 20160922 112632 8.11 2.05 20160922 112633 8.15 2.05 20160922 112634 8.19 2.06 20160922 112635 8.23 2.06 20160922 112636 8.26 2.07 20160922 112638 8.28 2.08 20160922 112639 8.30 2.08 20160922 112640 8.32 2.09 20160922 112641 8.34 2.09 20160922 112642 8.35 2.10 20160922 112643 8.37 2.10 20160922 112644 8.39 2.11 20160922 112645 8.40 2.11 20160922 112646 8.41 2.12 20160922 112647 8.43 2.13 20160922 112648 8.44 2.13 20160922 112649 8.45 2.13 20160922 112650 8.46 2.14 20160922 112651 8.47 2.14 20160922 112652 8.49 2.14 20160922 112653 8.50 2.15 20160922 112654 8.51 2.15 20160922 112655 8.52 2.16 20160922 112656 8.53 2.16 20160922 112657 8.55 2.16 20160922 112658 8.54 2.17 20160922 112659 8.54 2.17 20160922 112700 8.54 2.18 20160922 112701 8.54 2.18 20160922 112702 8.54 2.19 20160922 112703 8.54 2.19 20160922 112704 8.54 2.20 20160922 112705 8.55 2.20 20160922 112706 8.55 2.21 20160922 112707 8.55 2.22 20160922 112708 8.54 2.22 20160922 112709 8.52 2.22 20160922 112710 8.51 2.23 20160922 112711 8.49 2.23 20160922 112712 8.47 2.23 20160922 112713 8.45 2.24 20160922 112714 8.43 2.24 20160922 112715 8.40 2.25 20160922 112716 8.38 2.25 20160922 112717 8.36 2.25 20160922 112718 8.33 2.26 20160922 112719 8.28 2.26 20160922 112720 8.23 2.26 20160922 112721 8.18 2.27 20160922 112722 8.12 2.27 20160922 112723 8.07 2.28 20160922 112724 8.03 2.28 20160922 112725 7.98 2.28 20160922 112726 7.93 2.29 20160922 112727 7.88 2.29 20160922 112729 7.87 2.29 20160922 112730 7.90 2.30 20160922 112731 7.93 2.30 20160922 112732 7.95 2.31 20160922 112733 8.00 2.31 20160922 112734 8.04 2.32 20160922 112735 8.10 2.32 20160922 112736 8.16 2.33 20160922 112737 8.22 2.33 20160922 112738 8.29 2.33 20160922 112739 8.36 2.34 20160922 112740 8.40 2.34 20160922 112741 8.44 2.35 20160922 112742 8.48 2.35 20160922 112743 8.53 2.35 20160922 112744 8.58 2.36 20160922 112745 8.63 2.36 20160922 112746 8.69 2.37 20160922 112747 8.73 2.37 20160922 112748 8.79 2.38 20160922 112749 8.84 2.38 20160922 112750 8.88 2.39 20160922 112751 8.92 2.39 20160922 112752 8.96 2.39 20160922 112753 8.99 2.40 20160922 112754 9.03 2.40 20160922 112755 9.06 2.41 20160922 112756 9.09 2.41 20160922 112757 9.11 2.41 20160922 112758 9.14 2.41 20160922 112759 9.17 2.42 20160922 112800 9.24 2.43 20160922 112801 9.32 2.43 20160922 112802 9.39 2.44 20160922 112803 9.45 2.45 20160922 112804 9.53 2.46 20160922 112805 9.60 2.47 20160922 112806 9.68 2.47 20160922 112807 9.75 2.48 20160922 112808 9.82 2.49 20160922 112809 9.86 2.49 20160922 112810 9.86 2.50 20160922 112811 9.86 2.50 20160922 112812 9.87 2.50 20160922 112813 9.88 2.50 20160922 112814 9.89 2.51 20160922 112815 9.92 2.51 20160922 112816 9.95 2.51 20160922 112817 9.98 2.52 20160922 112818 10.02 2.52 20160922 112820 10.06 2.52 20160922 112821 9.96 2.52 20160922 112822 9.89 2.51 20160922 112823 9.82 2.51 20160922 112824 9.76 2.50 20160922 112825 9.72 2.50 20160922 112826 9.69 2.50 20160922 112827 9.67 2.49 20160922 112828 9.67 2.49 20160922 112829 9.68 2.49 20160922 112830 9.70 2.49 20160922 112831 9.66 2.48 20160922 112832 9.59 2.47 20160922 112833 9.52 2.46 20160922 112834 9.36 2.45 20160922 112835 9.21 2.43 20160922 112836 9.07 2.42 20160922 112837 8.94 2.41 20160922 112838 8.81 2.40 20160922 112839 8.70 2.38 20160922 112840 8.58 2.37 20160922 112841 8.48 2.36 20160922 112842 8.40 2.35 20160922 112843 8.30 2.34 20160922 112844 8.20 2.33 20160922 112845 8.11 2.31 20160922 112846 8.01 2.30 20160922 112847 7.92 2.29 20160922 112848 7.82 2.28 20160922 112849 7.73 2.27 20160922 112850 7.64 2.25 20160922 112851 7.49 2.24 20160922 112852 7.30 2.23 20160922 112853 7.11 2.21 20160922 112854 6.91 2.20 20160922 112855 6.72 2.19 20160922 112856 6.53 2.17 20160922 112857 6.33 2.16 20160922 112858 6.14 2.14 20160922 112859 5.94 2.13 20160922 112900 5.75 2.12 20160922 112901 5.59 2.10 20160922 112902 5.44 2.09 20160922 112903 5.29 2.08 20160922 112904 5.14 2.06 20160922 112905 5.01 2.05 20160922 112906 4.85 2.03 20160922 112907 4.68 2.02 20160922 112908 4.51 2.00 20160922 112910 4.34 1.99 20160922 112911 4.17 1.97 20160922 112912 4.03 1.96 20160922 112913 3.95 1.95 20160922 112914 3.87 1.94 20160922 112915 3.79 1.93 20160922 112916 3.71 1.93 20160922 112917 3.64 1.92 20160922 112918 3.56 1.91 20160922 112919 3.47 1.90 20160922 112920 3.39 1.90 20160922 112921 3.31 1.89 20160922 112922 3.22 1.88 20160922 112923 3.11 1.88 20160922 112924 3.00 1.88 20160922 112925 2.89 1.87 20160922 112926 2.78 1.87 20160922 112927 2.68 1.87 20160922 112928 2.57 1.87 20160922 112929 2.47 1.87 20160922 112930 2.37 1.87 20160922 112931 2.28 1.87 20160922 112932 2.19 1.86 20160922 112933 2.13 1.86 20160922 112934 2.07 1.86 20160922 112935 2.02 1.85 20160922 112936 1.97 1.85 20160922 112937 1.92 1.84 20160922 112938 1.87 1.84 20160922 112939 1.82 1.83 20160922 112940 1.78 1.83 20160922 112941 1.74 1.82 20160922 112942 1.71 1.82 20160922 112943 1.67 1.82 20160922 112944 1.64 1.82 20160922 112945 1.61 1.81 20160922 112946 1.58 1.81 20160922 112947 1.56 1.81 20160922 112949 1.54 1.81 20160922 112950 1.53 1.80 20160922 112952 1.53 1.80 20160922 112953 1.52 1.80 20160922 112954 1.51 1.80 20160922 112955 1.50 1.80 20160922 112956 1.50 1.80 20160922 112957 1.48 1.80 20160922 112958 1.48 1.80 20160922 112959 1.47 1.80 20160922 113001 1.47 1.80 20160922 113002 1.47 1.80 20160922 113003 1.46 1.79 20160922 113004 1.43 1.79 20160922 113005 1.40 1.79 20160922 113006 1.38 1.79 20160922 113007 1.35 1.79 20160922 113008 1.32 1.79 20160922 113009 1.29 1.79 20160922 113010 1.26 1.78 20160922 113011 1.23 1.78 20160922 113012 1.21 1.78 20160922 113013 1.18 1.78 20160922 113014 1.14 1.78 20160922 113015 1.10 1.78 20160922 113016 1.06 1.77 20160922 113017 1.01 1.77 20160922 113018 0.96 1.77 20160922 113019 0.91 1.77 20160922 113020 0.86 1.77 20160922 113021 0.81 1.77 20160922 113022 0.76 1.76 20160922 113023 0.70 1.76 20160922 113024 0.69 1.76 20160922 113025 0.67 1.76 20160922 113026 0.65 1.75 20160922 113027 0.63 1.75 20160922 113028 0.61 1.75 20160922 113029 0.59 1.75 20160922 113030 0.58 1.75 20160922 113031 0.56 1.74 20160922 113032 0.54 1.74 20160922 113033 0.53 1.74 20160922 113034 0.55 1.74 20160922 113035 0.58 1.74 20160922 113036 0.61 1.73 20160922 113037 0.64 1.73 20160922 113038 0.67 1.73 20160922 113039 0.70 1.72 20160922 113040 0.72 1.72 20160922 113041 0.75 1.72 20160922 113042 0.77 1.71 20160922 113043 0.80 1.71 20160922 113044 0.80 1.71 20160922 113046 0.79 1.71 20160922 113047 0.79 1.71 20160922 113048 0.78 1.70 20160922 113049 0.78 1.70 20160922 113051 0.77 1.70 20160922 113052 0.77 1.70 20160922 113053 0.76 1.70 20160922 113054 0.76 1.70 20160922 113055 0.75 1.70 20160922 113056 0.74 1.70 20160922 113058 0.74 1.69 20160922 113059 0.74 1.69 20160922 113101 0.74 1.69 20160922 113102 0.74 1.69 20160922 113103 0.74 1.69 20160922 113104 0.75 1.69 20160922 113105 0.77 1.69 20160922 113106 0.78 1.68 20160922 113107 0.80 1.68 20160922 113109 0.84 1.68 20160922 113111 0.87 1.68 20160922 113112 0.88 1.68 20160922 113113 0.90 1.68 20160922 113114 0.91 1.68 20160922 113115 0.93 1.68 20160922 113119 1.04 1.68 20160922 113123 1.22 1.67 20160922 113124 1.27 1.67 20160922 113126 1.36 1.67 20160922 113127 1.41 1.67 20160922 113128 1.46 1.67 20160922 113129 1.51 1.67 20160922 113133 1.71 1.68 20160922 113134 1.77 1.68 20160922 113140 1.38 1.67 20160922 113142 1.32 1.67 20160922 113143 1.28 1.67 20160922 113144 1.25 1.67 20160922 113146 1.27 1.67 20160922 113147 1.38 1.67 20160922 113148 1.57 1.67 20160922 113149 1.83 1.66 20160922 113150 2.13 1.66 20160922 113154 3.43 1.66 20160922 113155 3.77 1.66 20160922 113156 3.90 1.66 20160922 113200 4.15 1.65 20160922 113201 4.21 1.65 20160922 113202 4.26 1.65 20160922 113203 4.31 1.65 20160922 113204 4.35 1.65 20160922 113205 4.40 1.65 20160922 113206 4.40 1.65 20160922 113209 4.39 1.64 20160922 113215 4.30 1.63 20160922 113216 4.27 1.63 20160922 113217 4.24 1.63 20160922 113218 4.21 1.62 20160922 113219 4.18 1.62 20160922 113220 4.15 1.62 20160922 113221 4.13 1.62 20160922 113222 4.10 1.62 20160922 113223 4.07 1.61 20160922 113224 4.05 1.61 20160922 113225 4.02 1.61 20160922 113226 4.02 1.61 20160922 113227 4.02 1.61 20160922 113228 4.02 1.60 20160922 113229 4.03 1.60 20160922 113230 4.04 1.60 20160922 113231 4.05 1.59 20160922 113233 4.06 1.59 20160922 113234 4.08 1.59 20160922 113235 4.09 1.58 20160922 113236 4.11 1.58 20160922 113237 4.18 1.58 20160922 113238 4.26 1.58 20160922 113239 4.34 1.58 20160922 113240 4.42 1.58 20160922 113241 4.50 1.58 20160922 113242 4.58 1.58 20160922 113243 4.66 1.58 20160922 113244 4.74 1.58 20160922 113245 4.82 1.58 20160922 113246 4.90 1.58 20160922 113247 4.91 1.58 20160922 113248 4.90 1.57 20160922 113249 4.88 1.57 20160922 113250 4.87 1.57 20160922 113251 4.86 1.57 20160922 113252 4.85 1.57 20160922 113253 4.83 1.57 20160922 113254 4.82 1.56 20160922 113255 4.81 1.56 20160922 113256 4.79 1.56 20160922 113257 4.76 1.56 20160922 113258 4.73 1.56 20160922 113259 4.70 1.55 20160922 113300 4.68 1.55 20160922 113301 4.66 1.55 20160922 113302 4.64 1.55 20160922 113303 4.62 1.55 20160922 113304 4.61 1.54 20160922 113305 4.60 1.54 20160922 113306 4.60 1.54 20160922 113307 4.63 1.54 20160922 113308 4.68 1.54 20160922 113309 4.73 1.54 20160922 113310 4.78 1.54 20160922 113311 4.82 1.54 20160922 113312 4.87 1.54 20160922 113313 4.92 1.54 20160922 113314 4.97 1.54 20160922 113315 5.02 1.54 20160922 113316 5.07 1.54 20160922 113317 5.09 1.54 20160922 113318 5.10 1.53 20160922 113319 5.11 1.53 20160922 113320 5.11 1.53 20160922 113321 5.12 1.53 20160922 113323 5.13 1.53 20160922 113324 5.14 1.53 20160922 113325 5.14 1.53 20160922 113326 5.15 1.52 20160922 113327 5.16 1.52 20160922 113328 5.19 1.52 20160922 113329 5.23 1.52 20160922 113330 5.26 1.52 20160922 113331 5.30 1.52 20160922 113332 5.34 1.52 20160922 113333 5.38 1.53 20160922 113334 5.42 1.53 20160922 113335 5.47 1.53 20160922 113336 5.52 1.53 20160922 113337 5.57 1.53 20160922 113338 5.64 1.53 20160922 113339 5.72 1.53 20160922 113340 5.80 1.53 20160922 113341 5.87 1.54 20160922 113342 5.94 1.54 20160922 113343 6.01 1.54 20160922 113344 6.08 1.54 20160922 113345 6.15 1.55 20160922 113346 6.22 1.55 20160922 113347 6.28 1.55 20160922 113348 6.32 1.56 20160922 113349 6.35 1.56 20160922 113350 6.38 1.56 20160922 113351 6.41 1.56 20160922 113352 6.44 1.57 20160922 113353 6.47 1.57 20160922 113354 6.50 1.57 20160922 113355 6.54 1.58 20160922 113356 6.57 1.58 20160922 113357 6.60 1.58 20160922 113358 6.63 1.59 20160922 113359 6.66 1.59 20160922 113400 6.69 1.59 20160922 113401 6.72 1.60 20160922 113402 6.74 1.60 20160922 113403 6.77 1.61 20160922 113404 6.80 1.61 20160922 113405 6.83 1.61 20160922 113406 6.86 1.62 20160922 113407 6.88 1.62 20160922 113408 6.91 1.63 20160922 113409 6.94 1.63 20160922 113410 6.97 1.63 20160922 113411 7.00 1.64 20160922 113412 7.03 1.64 20160922 113414 7.06 1.64 20160922 113415 7.09 1.65 20160922 113416 7.12 1.65 20160922 113417 7.15 1.65 20160922 113418 7.18 1.66 20160922 113419 7.22 1.66 20160922 113420 7.26 1.67 20160922 113421 7.30 1.67 20160922 113422 7.34 1.67 20160922 113423 7.38 1.68 20160922 113424 7.42 1.68 20160922 113425 7.47 1.68 20160922 113426 7.51 1.69 20160922 113427 7.55 1.69 20160922 113428 7.60 1.70 20160922 113429 7.63 1.70 20160922 113430 7.66 1.70 20160922 113431 7.68 1.70 20160922 113432 7.71 1.71 20160922 113433 7.74 1.71 20160922 113434 7.77 1.71 20160922 113435 7.79 1.71 20160922 113436 7.82 1.72 20160922 113437 7.85 1.72 20160922 113438 7.88 1.72 20160922 113439 7.90 1.72 20160922 113440 7.92 1.73 20160922 113441 7.94 1.73 20160922 113442 7.96 1.73 20160922 113443 7.98 1.73 20160922 113444 7.99 1.73 20160922 113445 8.01 1.73 20160922 113446 8.03 1.73 20160922 113447 8.04 1.74 20160922 113448 8.06 1.74 20160922 113449 8.06 1.74 20160922 113450 8.06 1.74 20160922 113451 8.07 1.74 20160922 113452 8.08 1.74 20160922 113453 8.08 1.74 20160922 113454 8.08 1.74 20160922 113455 8.09 1.74 20160922 113456 8.09 1.74 20160922 113457 8.10 1.74 20160922 113458 8.11 1.74 20160922 113459 8.11 1.74 20160922 113500 8.10 1.74 20160922 113501 8.09 1.74 20160922 113502 8.09 1.74 20160922 113504 8.08 1.74 20160922 113505 8.08 1.74 20160922 113506 8.07 1.74 20160922 113507 8.07 1.74 20160922 113508 8.07 1.74 20160922 113509 8.07 1.74 20160922 113510 8.06 1.74 20160922 113511 8.06 1.74 20160922 113512 8.06 1.74 20160922 113513 8.06 1.74 20160922 113514 8.06 1.74 20160922 113515 8.06 1.74 20160922 113516 8.06 1.74 20160922 113517 8.06 1.74 20160922 113518 8.07 1.74 20160922 113519 8.08 1.74 20160922 113520 8.08 1.74 20160922 113521 8.08 1.74 20160922 113522 8.09 1.74 20160922 113523 8.09 1.74 20160922 113524 8.10 1.74 20160922 113525 8.10 1.74 20160922 113526 8.11 1.74 20160922 113527 8.11 1.73 20160922 113528 8.12 1.73 20160922 113529 8.12 1.73 20160922 113530 8.12 1.73 20160922 113531 8.13 1.73 20160922 113532 8.13 1.72 20160922 113533 8.13 1.72 20160922 113534 8.13 1.71 20160922 113535 8.14 1.71 20160922 113536 8.14 1.71 20160922 113537 8.15 1.70 20160922 113538 8.15 1.70 20160922 113539 8.16 1.70 20160922 113540 8.16 1.69 20160922 113541 8.17 1.68 20160922 113542 8.17 1.67 20160922 113543 8.18 1.67 20160922 113544 8.18 1.66 20160922 113545 8.19 1.65 20160922 113546 8.20 1.64 20160922 113547 8.20 1.64 20160922 113548 8.20 1.63 20160922 113549 8.21 1.62 20160922 113550 8.24 1.61 20160922 113551 8.27 1.59 20160922 113552 8.30 1.57 20160922 113553 8.34 1.55 20160922 113555 8.37 1.54 20160922 113556 8.41 1.52 20160922 113557 8.45 1.50 20160922 113558 8.47 1.49 20160922 113559 8.49 1.47 20160922 113600 8.50 1.45 20160922 113601 8.38 1.42 20160922 113602 8.26 1.39 20160922 113603 8.15 1.36 20160922 113604 8.05 1.33 20160922 113605 7.96 1.30 20160922 113606 7.88 1.27 20160922 113607 7.81 1.24 20160922 113608 7.75 1.22 20160922 113609 7.70 1.19 20160922 113722 4.78 1.43 20160922 113723 4.81 1.44 20160922 113724 4.84 1.44 20160922 113725 4.87 1.44 20160922 113726 4.89 1.44 20160922 113727 4.91 1.44 20160922 113728 4.93 1.44 20160922 113729 4.95 1.44 20160922 113730 4.97 1.44 20160922 113731 4.98 1.44 20160922 113732 5.00 1.44 20160922 113733 5.00 1.44 20160922 113734 5.02 1.44 20160922 113735 5.03 1.44 20160922 113736 5.04 1.44 20160922 113737 5.06 1.44 20160922 113738 5.07 1.44 20160922 113739 5.09 1.44 20160922 113740 5.10 1.44 20160922 113741 5.12 1.44 20160922 113742 5.14 1.44 20160922 113743 5.16 1.44 20160922 113744 5.17 1.43 20160922 113745 5.18 1.43 20160922 113746 5.19 1.43 20160922 113747 5.20 1.43 20160922 113748 5.21 1.43 20160922 113749 5.22 1.43 20160922 113750 5.23 1.43 20160922 113751 5.24 1.43 20160922 113752 5.24 1.43 20160922 113753 5.23 1.43 20160922 113754 5.23 1.43 20160922 113755 5.22 1.42 20160922 113756 5.21 1.42 20160922 113757 5.20 1.42 20160922 113758 5.19 1.42 20160922 113759 5.18 1.42 20160922 113800 5.17 1.42 20160922 113801 5.16 1.42 20160922 113802 5.15 1.41 20160922 113803 5.14 1.41 20160922 113804 5.14 1.41 20160922 113805 5.13 1.41 20160922 113806 5.12 1.40 20160922 113807 5.12 1.40 20160922 113808 5.11 1.40 20160922 113809 5.11 1.40 20160922 113811 5.10 1.40 20160922 113812 5.10 1.39 20160922 113813 5.09 1.39 20160922 113814 5.07 1.39 20160922 113815 5.06 1.39 20160922 113816 5.04 1.38 20160922 113817 5.02 1.38 20160922 113818 5.00 1.38 20160922 113819 4.98 1.38 20160922 113820 4.97 1.37 20160922 113821 4.95 1.37 20160922 113822 4.94 1.37 20160922 113823 4.93 1.37 20160922 113824 4.92 1.37 20160922 113825 4.91 1.36 20160922 113826 4.90 1.36 20160922 113827 4.89 1.36 20160922 113828 4.89 1.35 20160922 113829 4.88 1.35 20160922 113830 4.88 1.35 20160922 113831 4.88 1.34 20160922 113832 4.87 1.34 20160922 113833 4.88 1.34 20160922 113834 4.85 1.33 20160922 113835 4.83 1.33 20160922 113836 4.80 1.32 20160922 113837 4.77 1.32 20160922 113838 4.74 1.32 20160922 113839 4.71 1.31 20160922 113840 4.67 1.31 20160922 113841 4.63 1.30 20160922 113842 4.59 1.30 20160922 113843 4.55 1.29 20160922 113844 4.55 1.29 20160922 113845 4.55 1.29 20160922 113846 4.55 1.28 20160922 113847 4.55 1.28 20160922 113848 4.53 1.28 20160922 113849 4.52 1.27 20160922 113850 4.51 1.27 20160922 113851 4.50 1.26 20160922 113852 4.48 1.26 20160922 113853 4.46 1.26 20160922 113854 4.43 1.25 20160922 113855 4.40 1.25 20160922 113856 4.37 1.24 20160922 113857 4.34 1.23 20160922 113858 4.31 1.23 20160922 113859 4.29 1.22 20160922 113900 4.26 1.22 20160922 113902 4.24 1.21 20160922 113903 4.21 1.20 20160922 113904 4.19 1.20 20160922 113905 4.15 1.20 20160922 113906 4.10 1.20 20160922 113907 4.05 1.20 20160922 113908 4.00 1.20 20160922 113909 3.96 1.20 20160922 113910 3.91 1.20 20160922 113911 3.87 1.20 20160922 113912 3.82 1.20 20160922 113913 3.78 1.20 20160922 113914 3.73 1.20 20160922 113915 3.68 1.20 20160922 113916 3.63 1.20 20160922 113917 3.58 1.20 20160922 113918 3.54 1.20 20160922 113919 3.49 1.20 20160922 113920 3.45 1.19 20160922 113921 3.41 1.19 20160922 113922 3.38 1.19 20160922 113923 3.35 1.19 20160922 113924 3.32 1.19 20160922 113925 3.30 1.19 20160922 113926 3.29 1.19 20160922 113927 3.29 1.18 20160922 113928 3.29 1.18 20160922 113929 3.30 1.18 20160922 113930 3.32 1.18 20160922 113931 3.35 1.18 20160922 113932 3.38 1.18 20160922 113933 3.42 1.18 20160922 113934 3.47 1.17 20160922 113935 3.49 1.17 20160922 113936 3.51 1.17 20160922 113937 3.52 1.17 20160922 113938 3.54 1.17 20160922 113939 3.56 1.16 20160922 113940 3.59 1.16 20160922 113941 3.62 1.16 20160922 113942 3.66 1.16 20160922 113943 3.70 1.16 20160922 113944 3.75 1.15 20160922 113945 3.76 1.15 20160922 113946 3.75 1.16 20160922 113947 3.74 1.16 20160922 113948 3.74 1.16 20160922 113949 3.75 1.16 20160922 113950 3.75 1.16 20160922 113952 3.77 1.16 20160922 113953 3.79 1.16 20160922 113954 3.81 1.16 20160922 113955 3.84 1.16 20160922 113956 3.86 1.17 20160922 113957 3.86 1.16 20160922 113958 3.87 1.16 20160922 113959 3.88 1.16 20160922 114000 3.89 1.16 20160922 114001 3.90 1.16 20160922 114002 3.91 1.16 20160922 114003 3.93 1.16 20160922 114004 3.95 1.16 20160922 114005 3.98 1.16 20160922 114006 4.02 1.16 20160922 114007 4.06 1.16 20160922 114008 4.09 1.16 20160922 114009 4.13 1.16 20160922 114010 4.18 1.16 20160922 114011 4.22 1.16 20160922 114012 4.26 1.16 20160922 114013 4.31 1.17 20160922 114014 4.36 1.17 20160922 114015 4.40 1.17 20160922 114016 4.45 1.17 20160922 114017 4.48 1.17 20160922 114018 4.52 1.17 20160922 114019 4.56 1.17 20160922 114020 4.61 1.17 20160922 114021 4.65 1.17 20160922 114022 4.70 1.17 20160922 114023 4.75 1.17 20160922 114024 4.80 1.17 20160922 114025 4.85 1.17 20160922 114026 4.88 1.18 20160922 114027 4.87 1.18 20160922 114028 4.89 1.18 20160922 114029 4.92 1.19 20160922 114030 4.96 1.19 20160922 114031 5.02 1.20 20160922 114032 5.08 1.20 20160922 114033 5.15 1.21 20160922 114034 5.24 1.21 20160922 114035 5.31 1.22 20160922 114036 5.40 1.22 20160922 114037 5.15 1.23 20160922 114038 4.92 1.23 20160922 114039 4.74 1.24 20160922 114040 4.59 1.24 20160922 114041 4.49 1.25 20160922 114043 4.42 1.26 20160922 114044 4.40 1.26 20160922 114045 4.41 1.27 20160922 114046 4.47 1.28 20160922 114047 4.57 1.28 20160922 114048 4.34 1.29 20160922 114049 4.16 1.30 20160922 114050 3.92 1.30 20160922 114051 3.67 1.31 20160922 114052 3.43 1.32 20160922 114053 3.21 1.32 20160922 114054 3.05 1.33 20160922 114055 2.88 1.33 20160922 114056 2.76 1.34 20160922 114057 2.69 1.35 20160922 114058 2.66 1.35 20160922 114059 2.63 1.36 20160922 114100 2.59 1.37 20160922 114101 2.54 1.37 20160922 114102 2.48 1.38 20160922 114103 2.40 1.39 20160922 114104 2.31 1.39 20160922 114105 2.21 1.40 20160922 114106 2.10 1.41 20160922 114107 1.99 1.41 20160922 114108 2.08 1.42 20160922 114109 2.21 1.42 20160922 114110 2.31 1.42 20160922 114111 2.41 1.43 20160922 114112 2.50 1.43 20160922 114113 2.58 1.44 20160922 114114 2.64 1.44 20160922 114115 2.69 1.44 20160922 114116 2.72 1.44 20160922 114117 2.74 1.45 20160922 114118 2.82 1.45 20160922 114119 2.99 1.47 20160922 114120 3.15 1.48 20160922 114121 3.30 1.49 20160922 114122 3.45 1.51 20160922 114123 3.58 1.52 20160922 114124 3.71 1.53 20160922 114125 3.78 1.54 20160922 114126 3.90 1.55 20160922 114127 4.00 1.56 20160922 114128 4.10 1.57 20160922 114129 4.20 1.57 20160922 114130 4.31 1.57 20160922 114131 4.42 1.57 20160922 114132 4.53 1.57 20160922 114134 4.65 1.57 20160922 114135 4.77 1.58 20160922 114136 4.87 1.58 20160922 114137 5.00 1.58 20160922 114138 5.14 1.58 20160922 114139 5.24 1.58 20160922 114140 5.36 1.59 20160922 114141 5.49 1.60 20160922 114142 5.63 1.61 20160922 114143 5.77 1.62 20160922 114144 5.89 1.63 20160922 114145 6.01 1.64 20160922 114146 6.10 1.65 20160922 114147 6.21 1.67 20160922 114148 6.32 1.68 20160922 114149 6.42 1.69 20160922 114150 6.46 1.70 20160922 114151 6.51 1.70 20160922 114152 6.56 1.71 20160922 114153 6.63 1.72 20160922 114154 6.70 1.73 20160922 114155 6.80 1.73 20160922 114156 6.90 1.74 20160922 114157 7.02 1.75 20160922 114158 7.14 1.75 20160922 114159 7.28 1.76 20160922 114200 7.27 1.77 20160922 114201 7.26 1.77 20160922 114202 7.26 1.77 20160922 114203 7.26 1.78 20160922 114204 7.28 1.78 20160922 114205 7.29 1.79 20160922 114206 7.32 1.79 20160922 114207 7.33 1.79 20160922 114208 7.31 1.80 20160922 114209 7.33 1.81 20160922 114210 7.29 1.81 20160922 114211 7.23 1.82 20160922 114212 7.18 1.83 20160922 114213 7.14 1.83 20160922 114214 7.11 1.84 20160922 114215 7.08 1.84 20160922 114216 7.06 1.85 20160922 114217 7.05 1.86 20160922 114218 7.04 1.87 20160922 114219 7.04 1.87 20160922 114220 7.05 1.88 20160922 114221 7.06 1.89 20160922 114222 7.06 1.90 20160922 114224 7.07 1.91 20160922 114225 7.08 1.91 20160922 114226 7.10 1.92 20160922 114227 7.11 1.93 20160922 114228 7.13 1.94 20160922 114229 7.15 1.95 20160922 114230 7.17 1.95 20160922 114232 7.16 1.97 20160922 114233 7.14 1.98 20160922 114234 7.12 1.98 20160922 114235 7.10 1.99 20160922 114236 7.09 2.00 20160922 114237 7.09 2.00 20160922 114238 7.07 2.01 20160922 114239 7.07 2.02 20160922 114240 7.06 2.02 20160922 114241 7.06 2.03 20160922 114242 7.03 2.03 20160922 114243 7.01 2.04 20160922 114244 6.99 2.05 20160922 114245 6.98 2.05 20160922 114246 6.99 2.06 20160922 114247 6.99 2.06 20160922 114248 6.99 2.07 20160922 114249 7.00 2.07 20160922 114250 7.03 2.07 20160922 114251 7.04 2.08 20160922 114253 6.98 2.09 20160922 114254 6.97 2.10 20160922 114255 6.95 2.10 20160922 114256 6.94 2.11 20160922 114257 6.94 2.12 20160922 114258 6.95 2.13 20160922 114259 6.96 2.13 20160922 114300 6.97 2.14 20160922 114301 6.98 2.14 20160922 114302 7.00 2.15 20160922 114303 7.01 2.16 20160922 114304 7.03 2.17 20160922 114305 7.06 2.18 20160922 114306 7.11 2.19 20160922 114307 7.16 2.20 20160922 114308 7.23 2.20 20160922 114309 7.30 2.21 20160922 114310 7.40 2.22 20160922 114311 7.50 2.22 20160922 114312 7.59 2.23 20160922 114313 7.66 2.24 20160922 114315 7.74 2.25 20160922 114316 7.84 2.26 20160922 114317 7.91 2.27 20160922 114318 7.97 2.28 20160922 114319 8.07 2.29 20160922 114320 8.18 2.30 20160922 114321 8.29 2.31 20160922 114322 8.40 2.31 20160922 114323 8.54 2.32 20160922 114324 8.57 2.33 20160922 114325 8.62 2.33 20160922 114326 8.68 2.34 20160922 114327 8.74 2.35 20160922 114328 8.80 2.35 20160922 114329 8.88 2.36 20160922 114330 8.94 2.37 20160922 114331 9.03 2.37 20160922 114332 9.13 2.38 20160922 114333 9.25 2.38 20160922 114334 9.24 2.39 20160922 114335 9.24 2.39 20160922 114336 9.24 2.39 20160922 114337 9.23 2.40 20160922 114338 9.20 2.40 20160922 114339 9.16 2.41 20160922 114340 9.09 2.41 20160922 114341 9.08 2.42 20160922 114342 9.07 2.42 20160922 114343 9.07 2.43 20160922 114344 9.04 2.43 20160922 114345 9.00 2.43 20160922 114346 8.95 2.43 20160922 114347 8.92 2.43 20160922 114348 8.88 2.43 20160922 114349 8.86 2.44 20160922 114350 8.85 2.44 20160922 114351 8.82 2.44 20160922 114352 8.81 2.44 20160922 114353 8.81 2.44 20160922 114354 8.80 2.45 20160922 114355 8.81 2.45 20160922 114356 8.83 2.45 20160922 114357 8.85 2.45 20160922 114358 8.88 2.45 20160922 114359 8.89 2.45 20160922 114400 8.91 2.44 20160922 114401 8.93 2.43 20160922 114402 8.94 2.42 20160922 114403 8.97 2.40 20160922 114404 8.98 2.38 20160922 114406 8.91 2.38 20160922 114407 8.85 2.37 20160922 114408 8.78 2.37 20160922 114409 8.73 2.37 20160922 114410 8.66 2.37 20160922 114411 8.61 2.38 20160922 114412 8.56 2.39 20160922 114413 8.52 2.39 20160922 114414 8.48 2.41 20160922 114415 8.43 2.43 20160922 114416 8.38 2.43 20160922 114417 8.32 2.44 20160922 114418 8.26 2.44 20160922 114419 8.20 2.44 20160922 114420 8.14 2.45 20160922 114421 8.08 2.45 20160922 114422 8.04 2.46 20160922 114423 8.00 2.47 20160922 114424 7.97 2.48 20160922 114425 7.94 2.48 20160922 114426 7.94 2.49 20160922 114427 7.91 2.50 20160922 114428 7.90 2.50 20160922 114429 7.88 2.51 20160922 114430 7.86 2.51 20160922 114431 7.83 2.51 20160922 114432 7.81 2.52 20160922 114433 7.79 2.52 20160922 114434 7.76 2.52 20160922 114435 7.74 2.53 20160922 114436 7.71 2.53 20160922 114437 7.71 2.53 20160922 114438 7.70 2.53 20160922 114439 7.69 2.53 20160922 114440 7.67 2.53 20160922 114441 7.65 2.53 20160922 114442 7.65 2.53 20160922 114443 7.65 2.54 20160922 114444 7.65 2.54 20160922 114445 7.65 2.54 20160922 114446 7.64 2.54 20160922 114447 7.65 2.54 20160922 114448 7.65 2.54 20160922 114449 7.65 2.54 20160922 114450 7.65 2.54 20160922 114451 7.64 2.54 20160922 114452 7.62 2.53 20160922 114453 7.60 2.53 20160922 114454 7.58 2.52 20160922 114456 7.55 2.52 20160922 114457 7.52 2.51 20160922 114458 7.49 2.51 20160922 114459 7.47 2.51 20160922 114500 7.46 2.50 20160922 114501 7.43 2.50 20160922 114502 7.42 2.49 20160922 114503 7.42 2.49 20160922 114504 7.40 2.49 20160922 114505 7.37 2.48 20160922 114506 7.32 2.48 20160922 114507 7.26 2.48 20160922 114508 7.17 2.48 20160922 114509 7.10 2.46 20160922 114510 7.01 2.44 20160922 114511 6.93 2.43 20160922 114512 6.83 2.42 20160922 114513 6.71 2.41 20160922 114514 6.61 2.40 20160922 114515 6.47 2.39 20160922 114516 6.34 2.38 20160922 114517 6.21 2.38 20160922 114518 6.04 2.37 20160922 114519 5.97 2.38 20160922 114520 5.92 2.40 20160922 114521 5.90 2.41 20160922 114522 5.93 2.42 20160922 114523 5.94 2.42 20160922 114524 5.93 2.43 20160922 114525 5.87 2.43 20160922 114526 5.78 2.44 20160922 114527 5.70 2.44 20160922 114528 5.55 2.44 20160922 114529 5.43 2.45 20160922 114530 5.35 2.45 20160922 114531 5.27 2.46 20160922 114532 5.21 2.46 20160922 114533 5.11 2.46 20160922 114534 5.00 2.47 20160922 114535 4.92 2.47 20160922 114536 4.78 2.47 20160922 114537 4.64 2.47 20160922 114538 4.54 2.47 20160922 114539 4.39 2.47 20160922 114540 4.39 2.48 20160922 114541 4.46 2.48 20160922 114542 4.51 2.49 20160922 114543 4.53 2.50 20160922 114544 4.56 2.50 20160922 114545 4.52 2.51 20160922 114547 4.44 2.51 20160922 114548 4.41 2.51 20160922 114549 4.29 2.52 20160922 114550 4.16 2.52 20160922 114551 4.06 2.52 20160922 114552 4.07 2.53 20160922 114553 4.06 2.53 20160922 114554 4.05 2.53 20160922 114555 4.09 2.53 20160922 114556 4.04 2.53 20160922 114557 4.02 2.53 20160922 114558 4.00 2.53 20160922 114559 4.04 2.53 20160922 114600 3.99 2.53 20160922 114601 3.94 2.53 20160922 114602 3.94 2.54 20160922 114603 4.03 2.55 20160922 114604 4.03 2.55 20160922 114605 3.99 2.56 20160922 114606 3.98 2.56 20160922 114607 4.03 2.57 20160922 114608 4.00 2.57 20160922 114609 3.93 2.57 20160922 114610 3.88 2.57 20160922 114611 3.90 2.58 20160922 114612 3.88 2.58 20160922 114613 3.88 2.58 20160922 114614 3.97 2.58 20160922 114615 4.10 2.59 20160922 114616 4.34 2.59 20160922 114617 4.47 2.59 20160922 114618 4.68 2.60 20160922 114619 4.86 2.60 20160922 114620 5.03 2.61 20160922 114621 5.18 2.61 20160922 114622 5.31 2.61 20160922 114623 5.26 2.62 20160922 114624 5.20 2.62 20160922 114625 5.14 2.62 20160922 114626 5.22 2.63 20160922 114627 5.27 2.63 20160922 114628 5.36 2.63 20160922 114629 5.42 2.63 20160922 114630 5.59 2.64 20160922 114631 5.79 2.64 20160922 114632 6.07 2.64 20160922 114633 6.20 2.64 20160922 114634 6.16 2.64 20160922 114635 6.13 2.64 20160922 114637 6.00 2.65 20160922 114638 5.88 2.65 20160922 114639 5.81 2.65 20160922 114640 5.76 2.65 20160922 114641 5.77 2.66 20160922 114642 5.77 2.66 20160922 114643 5.81 2.66 20160922 114644 5.87 2.66 20160922 114645 5.85 2.66 20160922 114646 5.82 2.67 20160922 114647 5.79 2.67 20160922 114648 5.77 2.67 20160922 114649 5.73 2.67 20160922 114650 5.72 2.68 20160922 114651 5.72 2.68 20160922 114652 5.71 2.68 20160922 114653 5.69 2.68 20160922 114654 5.66 2.69 20160922 114655 5.64 2.69 20160922 114656 5.60 2.69 20160922 114657 5.58 2.70 20160922 114658 5.56 2.70 20160922 114659 5.54 2.71 20160922 114700 5.52 2.71 20160922 114701 5.51 2.72 20160922 114702 5.51 2.72 20160922 114703 5.50 2.72 20160922 114704 5.50 2.73 20160922 114705 5.51 2.73 20160922 114706 5.50 2.73 20160922 114707 5.46 2.74 20160922 114708 5.42 2.74 20160922 114709 5.39 2.75 20160922 114710 5.36 2.75 20160922 114711 5.31 2.76 20160922 114712 5.26 2.76 20160922 114713 5.21 2.76 20160922 114714 5.17 2.77 20160922 114715 5.14 2.77 20160922 114716 5.11 2.78 20160922 114717 5.05 2.78 20160922 114718 4.99 2.79 20160922 114719 4.92 2.80 20160922 114720 4.86 2.80 20160922 114721 4.80 2.81 20160922 114722 4.73 2.81 20160922 114723 4.67 2.81 20160922 114724 4.61 2.82 20160922 114725 4.55 2.82 20160922 114726 4.49 2.83 20160922 114728 4.42 2.83 20160922 114729 4.30 2.84 20160922 114730 4.18 2.86 20160922 114731 4.03 2.86 20160922 114732 3.91 2.87 20160922 114733 3.79 2.88 20160922 114734 3.66 2.89 20160922 114735 3.53 2.90 20160922 114736 3.40 2.90 20160922 114737 3.27 2.91 20160922 114738 3.12 2.92 20160922 114739 3.00 2.93 20160922 114740 2.89 2.94 20160922 114741 2.76 2.95 20160922 114742 2.70 2.97 20160922 114743 2.63 2.98 20160922 114744 2.62 2.99 20160922 114745 2.61 3.01 20160922 114746 2.57 3.02 20160922 114747 2.60 3.03 20160922 114748 2.55 3.04 20160922 114749 2.54 3.05 20160922 114750 2.86 3.07 20160922 114751 3.28 3.10 20160922 114752 3.59 3.11 20160922 114753 4.07 3.14 20160922 114754 4.49 3.16 20160922 114755 4.86 3.17 20160922 114756 5.37 3.19 20160922 114757 5.90 3.21 20160922 114758 6.30 3.23 20160922 114759 6.78 3.24 20160922 114800 7.29 3.27 20160922 114801 7.60 3.30 20160922 114802 8.05 3.34 20160922 114803 8.49 3.38 20160922 114804 8.88 3.41 20160922 114805 9.43 3.46 20160922 114806 9.87 3.49 20160922 114807 10.44 3.53 20160922 114808 11.08 3.57 20160922 114809 11.60 3.60 20160922 114810 12.30 3.64 20160922 114811 12.74 3.67 20160922 114812 12.79 3.67 20160922 114813 12.86 3.68 20160922 114814 12.92 3.69 20160922 114815 12.97 3.69 20160922 114816 13.03 3.70 20160922 114817 13.07 3.71 20160922 114819 13.13 3.72 20160922 114820 13.19 3.73 20160922 114821 13.24 3.74 20160922 114822 13.30 3.75 20160922 114823 13.33 3.75 20160922 114824 13.34 3.75 20160922 114825 13.35 3.74 20160922 114826 13.36 3.74 20160922 114827 13.38 3.74 20160922 114828 13.40 3.73 20160922 114829 13.42 3.73 20160922 114830 13.45 3.73 20160922 114831 13.48 3.72 20160922 114832 13.50 3.72 20160922 114833 13.54 3.72 20160922 114834 13.49 3.71 20160922 114835 13.43 3.69 20160922 114836 13.35 3.67 20160922 114837 13.30 3.66 20160922 114838 13.24 3.65 20160922 114839 13.18 3.63 20160922 114840 13.12 3.62 20160922 114841 13.05 3.60 20160922 114842 13.00 3.59 20160922 114843 12.94 3.57 20160922 114844 12.89 3.56 20160922 114845 12.84 3.55 20160922 114846 12.80 3.53 20160922 114847 12.78 3.52 20160922 114848 12.75 3.51 20160922 114849 12.72 3.49 20160922 114850 12.69 3.48 20160922 114851 12.67 3.46 20160922 114852 12.64 3.45 20160922 114853 12.61 3.44 20160922 114854 12.59 3.43 20160922 114855 12.56 3.41 20160922 114856 12.51 3.40 20160922 114857 12.45 3.37 20160922 114858 12.40 3.36 20160922 114859 12.36 3.34 20160922 114900 12.31 3.32 20160922 114901 12.28 3.31 20160922 114902 12.25 3.29 20160922 114903 12.23 3.27 20160922 114904 12.21 3.26 20160922 114905 12.20 3.24 20160922 114906 12.20 3.23 20160922 114907 12.07 3.20 20160922 114909 11.98 3.18 20160922 114910 11.87 3.15 20160922 114911 11.78 3.13 20160922 114912 11.68 3.10 20160922 114913 11.57 3.08 20160922 114914 11.50 3.05 20160922 114915 11.40 3.03 20160922 114916 11.32 3.01 20160922 114917 11.23 2.99 20160922 114918 11.17 2.97 20160922 114919 11.02 2.95 20160922 114920 10.90 2.93 20160922 114921 10.74 2.91 20160922 114922 10.58 2.88 20160922 114923 10.46 2.86 20160922 114924 10.29 2.84 20160922 114925 10.17 2.82 20160922 114926 10.00 2.80 20160922 114927 9.87 2.78 20160922 114928 9.70 2.75 20160922 114929 9.56 2.73 20160922 114930 9.46 2.71 20160922 114931 9.39 2.70 20160922 114932 9.28 2.68 20160922 114933 9.21 2.67 20160922 114934 9.11 2.65 20160922 114935 9.03 2.63 20160922 114936 8.93 2.61 20160922 114937 8.83 2.59 20160922 114938 8.75 2.58 20160922 114939 8.65 2.56 20160922 114940 8.57 2.54 20160922 114941 8.46 2.52 20160922 114942 8.37 2.50 20160922 114943 8.25 2.48 20160922 114944 8.15 2.47 20160922 114945 8.03 2.45 20160922 114946 7.93 2.43 20160922 114947 7.81 2.41 20160922 114948 7.71 2.39 20160922 114949 7.59 2.37 20160922 114950 7.49 2.35 20160922 114951 7.36 2.33 20160922 114952 7.21 2.31 20160922 114953 7.01 2.29 20160922 114954 6.86 2.28 20160922 114955 6.66 2.26 20160922 114956 6.50 2.24 20160922 114957 6.31 2.22 20160922 114958 6.15 2.20 20160922 115000 5.95 2.18 20160922 115001 5.79 2.16 20160922 115002 5.59 2.14 20160922 115003 5.43 2.12 20160922 115004 5.20 2.10 20160922 115005 5.02 2.08 20160922 115006 4.83 2.06 20160922 115007 4.61 2.04 20160922 115008 4.43 2.03 20160922 115009 4.21 2.01 20160922 115010 4.02 1.99 20160922 115011 3.80 1.97 20160922 115012 3.62 1.95 20160922 115013 3.39 1.93 20160922 115014 3.22 1.91 20160922 115015 3.01 1.89 20160922 115016 2.86 1.88 20160922 115017 2.70 1.86 20160922 115018 2.58 1.84 20160922 115019 2.47 1.82 20160922 115020 2.40 1.81 20160922 115021 2.36 1.79 20160922 115022 2.33 1.78 20160922 115023 2.33 1.76 20160922 115024 2.37 1.74 20160922 115025 2.42 1.73 20160922 115026 2.50 1.71 20160922 115027 2.57 1.70 20160922 115028 2.68 1.69 20160922 115029 2.79 1.68 20160922 115030 2.91 1.67 20160922 115031 3.08 1.66 20160922 115032 3.23 1.65 20160922 115033 3.42 1.63 20160922 115034 3.59 1.62 20160922 115035 3.79 1.61 20160922 115036 3.97 1.60 20160922 115037 4.15 1.59 20160922 115038 4.34 1.60 20160922 115039 4.50 1.60 20160922 115040 4.70 1.60 20160922 115041 4.87 1.60 20160922 115042 5.04 1.61 20160922 115043 5.26 1.61 20160922 115044 5.43 1.61 20160922 115045 5.65 1.62 20160922 115046 5.83 1.62 20160922 115047 6.03 1.62 20160922 115048 6.18 1.63 20160922 115050 6.28 1.64 20160922 115051 6.38 1.65 20160922 115052 6.46 1.67 20160922 115053 6.55 1.68 20160922 115054 6.60 1.70 20160922 115055 6.65 1.71 20160922 115056 6.72 1.72 20160922 115057 6.76 1.74 20160922 115058 6.78 1.75 20160922 115059 6.83 1.76 20160922 115100 6.89 1.77 20160922 115101 6.98 1.79 20160922 115102 7.05 1.81 20160922 115103 7.12 1.83 20160922 115104 7.20 1.85 20160922 115105 7.25 1.86 20160922 115106 7.30 1.88 20160922 115107 7.35 1.90 20160922 115108 7.38 1.91 20160922 115109 7.43 1.93 20160922 115110 7.43 1.95 20160922 115111 7.47 1.96 20160922 115112 7.53 1.98 20160922 115113 7.73 2.01 20160922 115114 7.92 2.03 20160922 115115 8.17 2.07 20160922 115116 8.37 2.09 20160922 115117 8.57 2.12 20160922 115118 8.82 2.15 20160922 115119 9.02 2.18 20160922 115120 9.22 2.21 20160922 115121 9.48 2.25 20160922 115122 9.68 2.27 20160922 115123 9.86 2.30 20160922 115124 10.05 2.34 20160922 115125 10.15 2.36 20160922 115126 10.26 2.39 20160922 115127 10.41 2.42 20160922 115128 10.54 2.44 20160922 115129 10.67 2.47 20160922 115130 10.85 2.51 20160922 115131 11.01 2.54 20160922 115132 11.17 2.57 20160922 115133 11.37 2.60 20160922 115134 11.52 2.63 20160922 115135 11.67 2.65 20160922 115136 11.70 2.68 20160922 115137 11.69 2.69 20160922 115138 11.69 2.71 20160922 115139 11.67 2.73 20160922 115141 11.66 2.75 20160922 115142 11.63 2.76 20160922 115143 11.60 2.78 20160922 115144 11.58 2.80 20160922 115145 11.54 2.81 20160922 115146 11.50 2.82 20160922 115147 11.47 2.84 20160922 115148 11.46 2.85 20160922 115149 11.51 2.87 20160922 115150 11.57 2.89 20160922 115151 11.65 2.91 20160922 115152 11.71 2.93 20160922 115153 11.78 2.94 20160922 115154 11.84 2.96 20160922 115155 11.93 2.98 20160922 115156 12.02 3.00 20160922 115157 12.11 3.02 20160922 115158 12.21 3.04 20160922 115159 12.34 3.06 20160922 115200 12.42 3.08 20160922 115201 12.47 3.10 20160922 115202 12.52 3.12 20160922 115203 12.59 3.14 20160922 115204 12.64 3.16 20160922 115205 12.70 3.18 20160922 115206 12.75 3.20 20160922 115207 12.83 3.23 20160922 115208 12.89 3.25 20160922 115209 12.95 3.27 20160922 115210 13.01 3.29 20160922 115211 13.09 3.32 20160922 115212 13.15 3.35 20160922 115213 13.21 3.37 20160922 115214 13.26 3.39 20160922 115215 13.31 3.42 20160922 115216 13.37 3.45 20160922 115217 13.42 3.47 20160922 115218 13.48 3.49 20160922 115219 13.53 3.52 20160922 115220 13.59 3.54 20160922 115221 13.67 3.57 20160922 115222 13.74 3.59 20160922 115223 13.81 3.62 20160922 115224 13.86 3.64 20160922 115225 13.90 3.66 20160922 115226 13.95 3.69 20160922 115227 14.01 3.71 20160922 115228 14.06 3.73 20160922 115229 14.12 3.75 20160922 115230 14.17 3.77 20160922 115232 14.24 3.79 20160922 115233 14.29 3.81 20160922 115234 14.35 3.83 20160922 115235 14.41 3.85 20160922 115236 14.47 3.87 20160922 115237 14.51 3.89 20160922 115238 14.56 3.92 20160922 115239 14.59 3.94 20160922 115240 14.63 3.97 20160922 115241 14.68 3.99 20160922 115242 14.72 4.01 20160922 115243 14.76 4.03 20160922 115244 14.81 4.05 20160922 115245 14.86 4.08 20160922 115246 14.92 4.10 20160922 115247 14.97 4.12 20160922 115248 15.01 4.15 20160922 115249 15.05 4.16 20160922 115250 15.10 4.18 20160922 115251 15.15 4.20 20160922 115252 15.19 4.22 20160922 115253 15.24 4.24 20160922 115254 15.29 4.26 20160922 115255 15.34 4.28 20160922 115256 15.38 4.29 20160922 115257 15.43 4.31 20160922 115258 15.48 4.33 20160922 115259 15.52 4.34 20160922 115300 15.57 4.36 20160922 115301 15.59 4.37 20160922 115302 15.58 4.38 20160922 115303 15.58 4.39 20160922 115304 15.58 4.40 20160922 115305 15.58 4.40 20160922 115306 15.58 4.41 20160922 115307 15.58 4.42 20160922 115308 15.58 4.43 20160922 115309 15.58 4.43 20160922 115310 15.59 4.44 20160922 115311 15.59 4.45 20160922 115312 15.60 4.46 20160922 115313 15.60 4.46 20160922 115314 15.60 4.46 20160922 115315 15.60 4.45 20160922 115316 15.61 4.44 20160922 115317 15.61 4.43 20160922 115318 15.62 4.42 20160922 115319 15.63 4.41 20160922 115320 15.64 4.39 20160922 115322 15.65 4.38 20160922 115323 15.66 4.37 20160922 115324 15.67 4.35 20160922 115325 15.67 4.35 20160922 115326 15.68 4.35 20160922 115327 15.62 4.36 20160922 115328 15.55 4.37 20160922 115329 15.49 4.36 20160922 115330 15.41 4.36 20160922 115331 15.33 4.34 20160922 115332 15.25 4.32 20160922 115333 15.16 4.29 20160922 115334 15.08 4.26 20160922 115335 15.02 4.22 20160922 115336 14.96 4.18 20160922 115337 14.90 4.14 20160922 115338 14.84 4.10 20160922 115339 14.77 4.00 20160922 115340 14.69 3.83 20160922 115341 14.60 3.66 20160922 115342 14.51 3.49 20160922 115343 14.41 3.34 20160922 115344 14.32 3.19 20160922 115345 14.22 3.05 20160922 115346 14.13 2.90 20160922 115348 13.94 2.62 20160922 115354 13.54 2.20 20160922 115355 13.51 2.19 20160922 115356 13.48 2.18 20160922 115358 13.41 2.16 20160922 120910 8.88 2.08 20160922 120911 8.99 2.13 20160922 120912 9.09 2.18 20160922 120913 9.18 2.24 20160922 120914 9.33 2.30 20160922 120915 9.50 2.37 20160922 120916 9.66 2.42 20160922 120917 9.83 2.49 20160922 120918 9.95 2.53 20160922 120919 10.08 2.58 20160922 120920 10.21 2.64 20160922 120921 10.36 2.69 20160922 120922 10.49 2.74 20160922 120924 10.61 2.78 20160922 120925 10.72 2.83 20160922 120926 10.81 2.87 20160922 120927 10.90 2.92 20160922 120928 10.98 2.96 20160922 120929 11.11 3.00 20160922 120930 11.23 3.03 20160922 120931 11.34 3.07 20160922 120932 11.44 3.10 20160922 120933 11.51 3.14 20160922 120934 11.57 3.17 20160922 120935 11.61 3.21 20160922 120936 11.62 3.24 20160922 120937 11.63 3.27 20160922 120938 11.63 3.30 20160922 120939 11.62 3.33 20160922 120940 11.59 3.35 20160922 120941 11.55 3.38 20160922 120942 11.53 3.41 20160922 120943 11.54 3.43 20160922 120944 11.57 3.46 20160922 120945 11.60 3.49 20160922 120946 11.64 3.51 20160922 120947 11.67 3.54 20160922 120948 11.71 3.56 20160922 120949 11.77 3.59 20160922 120950 11.84 3.63 20160922 120951 11.91 3.66 20160922 120952 11.97 3.69 20160922 120953 12.04 3.72 20160922 120954 12.10 3.75 20160922 120955 12.15 3.79 20160922 120956 12.22 3.82 20160922 120957 12.28 3.85 20160922 120958 12.36 3.89 20160922 120959 12.44 3.92 20160922 121000 12.52 3.95 20160922 121001 12.60 3.98 20160922 121002 12.69 4.01 20160922 121003 12.76 4.04 20160922 121004 12.82 4.07 20160922 121005 12.88 4.10 20160922 121006 12.94 4.13 20160922 121007 13.00 4.16 20160922 121008 13.08 4.19 20160922 121009 13.15 4.23 20160922 121010 13.23 4.26 20160922 121011 13.26 4.28 20160922 121012 13.31 4.30 20160922 121013 13.36 4.33 20160922 121015 13.41 4.35 20160922 121016 13.47 4.37 20160922 121017 13.53 4.39 20160922 121018 13.60 4.41 20160922 121019 13.65 4.43 20160922 121020 13.68 4.45 20160922 121021 13.71 4.46 20160922 121022 13.73 4.48 20160922 121023 13.76 4.50 20160922 121024 13.79 4.52 20160922 121025 13.80 4.53 20160922 121026 13.77 4.54 20160922 121027 13.75 4.55 20160922 121028 13.72 4.56 20160922 121029 13.71 4.57 20160922 121030 13.70 4.57 20160922 121031 13.69 4.58 20160922 121032 13.69 4.59 20160922 121033 13.69 4.60 20160922 121034 13.70 4.60 20160922 121035 13.72 4.61 20160922 121036 13.76 4.62 20160922 121037 13.80 4.63 20160922 121038 13.86 4.64 20160922 121039 13.96 4.66 20160922 121040 14.08 4.67 20160922 121041 14.20 4.69 20160922 121042 14.30 4.71 20160922 121043 14.40 4.73 20160922 121044 14.50 4.74 20160922 121045 14.58 4.75 20160922 121046 14.68 4.77 20160922 121047 14.77 4.79 20160922 121048 14.86 4.80 20160922 121049 14.96 4.82 20160922 121050 15.05 4.83 20160922 121051 15.12 4.84 20160922 121052 15.18 4.85 20160922 121053 15.23 4.86 20160922 121054 15.28 4.87 20160922 121055 15.32 4.87 20160922 121056 15.36 4.88 20160922 121057 15.39 4.88 20160922 121058 15.41 4.88 20160922 121059 15.42 4.88 20160922 121100 15.42 4.88 20160922 121101 15.42 4.88 20160922 121102 15.42 4.87 20160922 121103 15.41 4.87 20160922 121105 15.40 4.87 20160922 121106 15.37 4.86 20160922 121107 15.34 4.84 20160922 121108 15.32 4.83 20160922 121109 15.30 4.81 20160922 121110 15.28 4.80 20160922 121111 15.28 4.78 20160922 121112 15.27 4.77 20160922 121113 15.28 4.75 20160922 121114 15.29 4.74 20160922 121115 15.31 4.73 20160922 121116 15.32 4.71 20160922 121117 15.33 4.70 20160922 121118 15.35 4.68 20160922 121119 15.37 4.66 20160922 121120 15.38 4.64 20160922 121121 15.40 4.62 20160922 121122 15.42 4.60 20160922 121123 15.44 4.58 20160922 121124 15.44 4.56 20160922 121125 15.43 4.54 20160922 121126 15.43 4.51 20160922 121127 15.43 4.49 20160922 121128 15.44 4.46 20160922 121129 15.44 4.44 20160922 121130 15.45 4.42 20160922 121131 15.45 4.39 20160922 121132 15.45 4.37 20160922 121133 15.44 4.34 20160922 121134 15.42 4.32 20160922 121135 15.42 4.30 20160922 121136 15.42 4.27 20160922 121137 15.42 4.25 20160922 121138 15.41 4.23 20160922 121139 15.42 4.21 20160922 121140 15.43 4.19 20160922 121141 15.42 4.17 20160922 121142 15.39 4.15 20160922 121143 15.35 4.14 20160922 121144 15.30 4.12 20160922 121145 15.24 4.10 20160922 121146 15.18 4.08 20160922 121147 15.12 4.06 20160922 121148 15.06 4.04 20160922 121149 15.00 4.03 20160922 121150 14.92 4.01 20160922 121151 14.84 3.99 20160922 121152 14.74 3.97 20160922 121153 14.65 3.96 20160922 121154 14.56 3.94 20160922 121156 14.47 3.93 20160922 121157 14.38 3.91 20160922 121158 14.31 3.90 20160922 121159 14.22 3.89 20160922 121200 14.14 3.88 20160922 121201 14.05 3.87 20160922 121202 13.96 3.86 20160922 121203 13.87 3.85 20160922 121204 13.79 3.84 20160922 121205 13.71 3.84 20160922 121206 13.63 3.83 20160922 121207 13.54 3.82 20160922 121208 13.46 3.82 20160922 121209 13.40 3.81 20160922 121210 13.34 3.81 20160922 121211 13.28 3.81 20160922 121212 13.23 3.81 20160922 121213 13.17 3.81 20160922 121214 13.11 3.81 20160922 121215 13.05 3.81 20160922 121216 13.00 3.81 20160922 121217 12.94 3.81 20160922 121218 12.87 3.81 20160922 121219 12.81 3.81 20160922 121220 12.74 3.81 20160922 121221 12.66 3.81 20160922 121222 12.60 3.81 20160922 121223 12.54 3.82 20160922 121224 12.48 3.82 20160922 121225 12.42 3.82 20160922 121226 12.36 3.83 20160922 121227 12.30 3.83 20160922 121228 12.25 3.83 20160922 121229 12.18 3.84 20160922 121230 12.12 3.84 20160922 121231 12.06 3.85 20160922 121232 11.99 3.85 20160922 121233 11.92 3.86 20160922 121234 11.86 3.86 20160922 121235 11.80 3.87 20160922 121236 11.75 3.87 20160922 121237 11.69 3.88 20160922 121238 11.64 3.89 20160922 121239 11.58 3.89 20160922 121240 11.52 3.90 20160922 121241 11.46 3.90 20160922 121242 11.40 3.90 20160922 121243 11.33 3.91 20160922 121244 11.27 3.91 20160922 121245 11.21 3.92 20160922 121247 11.13 3.92 20160922 121248 11.06 3.92 20160922 121249 10.99 3.93 20160922 121250 10.94 3.93 20160922 121251 10.89 3.93 20160922 121252 10.85 3.94 20160922 121253 10.80 3.94 20160922 121254 10.76 3.95 20160922 121255 10.71 3.95 20160922 121256 10.67 3.95 20160922 121257 10.63 3.96 20160922 121258 10.60 3.96 20160922 121259 10.58 3.97 20160922 121300 10.59 3.98 20160922 121301 10.60 3.98 20160922 121302 10.60 3.99 20160922 121303 10.61 4.00 20160922 121304 10.62 4.01 20160922 121305 10.62 4.02 20160922 121306 10.63 4.03 20160922 121307 10.64 4.04 20160922 121308 10.64 4.04 20160922 121309 10.65 4.05 20160922 121310 10.69 4.06 20160922 121311 10.76 4.08 20160922 121312 10.82 4.09 20160922 121313 10.89 4.10 20160922 121314 10.95 4.11 20160922 121315 11.02 4.13 20160922 121316 11.08 4.14 20160922 121317 11.14 4.15 20160922 121318 11.20 4.16 20160922 121319 11.27 4.18 20160922 121320 11.34 4.19 20160922 121321 11.41 4.21 20160922 121322 11.46 4.22 20160922 121323 11.50 4.23 20160922 121324 11.53 4.25 20160922 121325 11.55 4.26 20160922 121326 11.57 4.27 20160922 121327 11.59 4.28 20160922 121328 11.60 4.29 20160922 121329 11.60 4.31 20160922 121330 11.60 4.32 20160922 121331 11.56 4.33 20160922 121332 11.50 4.34 20160922 121333 11.42 4.35 20160922 121334 11.31 4.36 20160922 121335 11.22 4.37 20160922 121337 11.11 4.39 20160922 121338 11.02 4.40 20160922 121339 10.93 4.41 20160922 121340 10.84 4.43 20160922 121341 10.75 4.44 20160922 121342 10.67 4.45 20160922 121343 10.55 4.47 20160922 121344 10.44 4.48 20160922 121345 10.31 4.49 20160922 121346 10.20 4.51 20160922 121347 10.09 4.52 20160922 121348 9.99 4.54 20160922 121349 9.88 4.55 20160922 121350 9.79 4.57 20160922 121351 9.70 4.58 20160922 121352 9.61 4.60 20160922 121353 9.54 4.61 20160922 121354 9.44 4.63 20160922 121355 9.36 4.65 20160922 121356 9.28 4.66 20160922 121357 9.22 4.68 20160922 121358 9.09 4.69 20160922 121359 8.97 4.71 20160922 121400 8.86 4.72 20160922 121401 8.74 4.74 20160922 121402 8.65 4.76 20160922 121403 8.55 4.77 20160922 121404 8.46 4.79 20160922 121405 8.39 4.80 20160922 121406 8.30 4.82 20160922 121407 8.22 4.84 20160922 121408 8.16 4.85 20160922 121409 8.08 4.87 20160922 121410 8.01 4.88 20160922 121411 7.93 4.90 20160922 121412 7.88 4.91 20160922 121413 7.85 4.93 20160922 121414 7.82 4.95 20160922 121415 7.81 4.96 20160922 121416 7.81 4.98 20160922 121417 7.82 4.99 20160922 121418 7.83 5.01 20160922 121419 7.85 5.02 20160922 121420 7.88 5.04 20160922 121421 7.92 5.05 20160922 121422 7.96 5.07 20160922 121423 8.01 5.08 20160922 121424 8.08 5.10 20160922 121425 8.14 5.11 20160922 121426 8.22 5.12 20160922 121428 8.30 5.14 20160922 121429 8.39 5.15 20160922 121430 8.48 5.17 20160922 121431 8.57 5.18 20160922 121432 8.66 5.20 20160922 121433 8.73 5.21 20160922 121434 8.80 5.22 20160922 121435 8.88 5.23 20160922 121436 8.96 5.24 20160922 121437 9.04 5.26 20160922 121438 9.12 5.27 20160922 121439 9.21 5.28 20160922 121440 9.31 5.30 20160922 121441 9.39 5.31 20160922 121442 9.48 5.32 20160922 121443 9.56 5.33 20160922 121444 9.62 5.34 20160922 121445 9.68 5.35 20160922 121446 9.74 5.36 20160922 121447 9.79 5.37 20160922 121448 9.85 5.38 20160922 121449 9.91 5.39 20160922 121450 9.96 5.40 20160922 121451 10.02 5.41 20160922 121452 10.08 5.42 20160922 121453 10.14 5.44 20160922 121454 10.20 5.45 20160922 121455 10.24 5.44 20160922 121456 10.27 5.43 20160922 121457 10.29 5.42 20160922 121458 10.32 5.41 20160922 121459 10.35 5.41 20160922 121500 10.38 5.41 20160922 121501 10.40 5.41 20160922 121502 10.43 5.41 20160922 121503 10.45 5.42 20160922 121504 10.48 5.43 20160922 121505 10.50 5.44 20160922 121506 10.53 5.45 20160922 121507 10.55 5.45 20160922 121508 10.59 5.46 20160922 121509 10.62 5.46 20160922 121510 10.66 5.47 20160922 121511 10.69 5.47 20160922 121512 10.74 5.47 20160922 121513 10.78 5.48 20160922 121514 10.83 5.48 20160922 121515 10.88 5.48 20160922 121516 10.93 5.49 20160922 121518 10.97 5.49 20160922 121519 11.00 5.49 20160922 121520 11.04 5.49 20160922 121521 11.07 5.49 20160922 121522 11.07 5.49 20160922 121523 11.07 5.49 20160922 121524 11.08 5.49 20160922 121525 11.09 5.49 20160922 121526 11.09 5.49 20160922 121527 11.10 5.49 20160922 121528 11.11 5.49 20160922 121529 11.12 5.49 20160922 121530 11.12 5.49 20160922 121531 11.11 5.49 20160922 121532 11.10 5.49 20160922 121533 11.10 5.49 20160922 121534 11.10 5.48 20160922 121535 11.09 5.48 20160922 121536 11.09 5.48 20160922 121537 11.09 5.47 20160922 121538 11.09 5.47 20160922 121539 11.10 5.47 20160922 121540 11.11 5.46 20160922 121541 11.12 5.47 20160922 121542 11.13 5.46 20160922 121543 11.14 5.46 20160922 121544 11.16 5.46 20160922 121545 11.17 5.46 20160922 121546 11.20 5.46 20160922 121547 11.22 5.46 20160922 121548 11.25 5.46 20160922 121549 11.27 5.46 20160922 121550 11.29 5.46 20160922 121551 11.32 5.45 20160922 121552 11.33 5.45 20160922 121553 11.33 5.45 20160922 121554 11.35 5.45 20160922 121555 11.37 5.45 20160922 121556 11.38 5.44 20160922 121557 11.40 5.44 20160922 121558 11.42 5.44 20160922 121559 11.45 5.44 20160922 121600 11.49 5.44 20160922 121601 11.52 5.43 20160922 121602 11.56 5.43 20160922 121603 11.58 5.43 20160922 121604 11.62 5.43 20160922 121605 11.65 5.42 20160922 121606 11.69 5.42 20160922 121607 11.72 5.42 20160922 121609 11.77 5.41 20160922 121610 11.80 5.41 20160922 121611 11.86 5.41 20160922 121612 11.90 5.41 20160922 121613 11.96 5.40 20160922 121614 12.01 5.40 20160922 121615 12.04 5.40 20160922 121616 12.07 5.40 20160922 121617 12.10 5.40 20160922 121618 12.08 5.39 20160922 121619 12.06 5.38 20160922 121620 12.04 5.38 20160922 121621 12.03 5.37 20160922 121622 12.02 5.37 20160922 121623 12.01 5.36 20160922 121624 12.00 5.36 20160922 121625 12.00 5.35 20160922 121626 12.00 5.35 20160922 121627 12.00 5.35 20160922 121628 12.01 5.35 20160922 121629 12.01 5.34 20160922 121630 12.03 5.34 20160922 121631 12.04 5.34 20160922 121632 12.06 5.34 20160922 121633 12.08 5.34 20160922 121634 12.10 5.33 20160922 121635 12.14 5.33 20160922 121636 12.16 5.33 20160922 121637 12.17 5.33 20160922 121638 12.19 5.33 20160922 121639 12.21 5.33 20160922 121640 12.22 5.33 20160922 121641 12.25 5.33 20160922 121642 12.26 5.33 20160922 121643 12.28 5.33 20160922 121644 12.31 5.33 20160922 121645 12.33 5.33 20160922 121646 12.35 5.33 20160922 121647 12.37 5.33 20160922 121648 12.36 5.33 20160922 121649 12.36 5.33 20160922 121650 12.35 5.33 20160922 121651 12.34 5.33 20160922 121652 12.33 5.33 20160922 121653 12.32 5.33 20160922 121654 12.31 5.33 20160922 121655 12.30 5.33 20160922 121656 12.28 5.33 20160922 121657 12.27 5.33 20160922 121658 12.26 5.32 20160922 121700 12.26 5.32 20160922 121701 12.25 5.32 20160922 121702 12.24 5.32 20160922 121703 12.23 5.32 20160922 121704 12.23 5.32 20160922 121705 12.22 5.32 20160922 121706 12.22 5.32 20160922 121707 12.22 5.32 20160922 121708 12.21 5.32 20160922 121709 12.21 5.32 20160922 121710 12.22 5.32 20160922 121711 12.22 5.32 20160922 121712 12.23 5.32 20160922 121713 12.23 5.32 20160922 121714 12.24 5.31 20160922 121715 12.24 5.31 20160922 121716 12.24 5.31 20160922 121717 12.24 5.31 20160922 121718 12.24 5.31 20160922 121719 12.26 5.31 20160922 121720 12.30 5.31 20160922 121721 12.35 5.31 20160922 121722 12.40 5.31 20160922 121723 12.43 5.31 20160922 121724 12.47 5.31 20160922 121725 12.51 5.31 20160922 121726 12.53 5.31 20160922 121727 12.56 5.31 20160922 121728 12.58 5.31 20160922 121729 12.59 5.31 20160922 121730 12.60 5.31 20160922 121731 12.61 5.31 20160922 121732 12.61 5.31 20160922 121733 12.61 5.31 20160922 121734 12.61 5.30 20160922 121735 12.61 5.30 20160922 121736 12.61 5.29 20160922 121737 12.60 5.29 20160922 121738 12.60 5.29 20160922 121739 12.60 5.28 20160922 121740 12.59 5.28 20160922 121741 12.59 5.27 20160922 121742 12.60 5.27 20160922 121743 12.61 5.26 20160922 121744 12.62 5.25 20160922 121745 12.64 5.25 20160922 121746 12.65 5.24 20160922 121747 12.67 5.24 20160922 121748 12.69 5.23 20160922 121750 12.71 5.23 20160922 121751 12.74 5.22 20160922 121752 12.75 5.21 20160922 121753 12.74 5.20 20160922 121754 12.72 5.19 20160922 121755 12.71 5.17 20160922 121756 12.69 5.16 20160922 121757 12.68 5.15 20160922 121758 12.67 5.13 20160922 121759 12.66 5.12 20160922 121800 12.65 5.11 20160922 121801 12.65 5.09 20160922 121802 12.65 5.08 20160922 121803 12.64 5.06 20160922 121804 12.63 5.05 20160922 121805 12.61 5.03 20160922 121806 12.60 5.01 20160922 121807 12.59 4.99 20160922 121808 12.59 4.97 20160922 121809 12.59 4.95 20160922 121810 12.60 4.93 20160922 121811 12.61 4.91 20160922 121812 12.62 4.89 20160922 121813 12.64 4.87 20160922 121814 12.67 4.85 20160922 121815 12.65 4.82 20160922 121816 12.62 4.80 20160922 121817 12.60 4.77 20160922 121818 12.57 4.75 20160922 121819 12.54 4.72 20160922 121820 12.51 4.70 20160922 121821 12.48 4.67 20160922 121822 12.45 4.64 20160922 121823 12.43 4.62 20160922 121824 12.41 4.59 20160922 121825 12.39 4.57 20160922 121826 12.38 4.54 20160922 121827 12.37 4.50 20160922 121828 12.36 4.48 20160922 121829 12.35 4.45 20160922 121830 12.34 4.42 20160922 121831 12.34 4.39 20160922 121832 12.33 4.36 20160922 121833 12.32 4.33 20160922 121834 12.31 4.30 20160922 121835 12.30 4.28 20160922 121836 12.26 4.25 20160922 121837 12.20 4.21 20160922 121838 12.14 4.18 20160922 121839 12.10 4.16 20160922 121841 12.05 4.13 20160922 121842 12.01 4.09 20160922 121843 11.97 4.06 20160922 121844 11.95 4.03 20160922 121845 11.93 4.01 20160922 121846 11.90 3.98 20160922 121847 11.88 3.95 20160922 121848 11.82 3.93 20160922 121849 11.74 3.90 20160922 121850 11.66 3.87 20160922 121851 11.57 3.85 20160922 121852 11.50 3.82 20160922 121853 11.40 3.79 20160922 121854 11.29 3.77 20160922 121855 11.18 3.74 20160922 121856 11.09 3.72 20160922 121857 10.97 3.69 20160922 121858 10.94 3.66 20160922 121859 10.97 3.64 20160922 121900 11.00 3.63 20160922 121901 11.05 3.61 20160922 121902 11.11 3.59 20160922 121903 11.20 3.58 20160922 121904 11.25 3.57 20160922 121905 11.30 3.55 20160922 121906 11.34 3.53 20160922 121907 11.36 3.51 20160922 121908 11.36 3.50 20160922 121909 11.33 3.48 20160922 121910 11.30 3.46 20160922 121911 11.27 3.44 20160922 121912 11.25 3.43 20160922 121913 11.22 3.41 20160922 121914 11.19 3.39 20160922 121915 11.17 3.37 20160922 121916 11.14 3.36 20160922 121917 11.12 3.34 20160922 121918 11.09 3.32 20160922 121919 11.06 3.30 20160922 121920 11.02 3.29 20160922 121921 11.00 3.25 20160922 121922 10.98 3.22 20160922 121923 10.96 3.18 20160922 121924 10.94 3.15 20160922 121925 10.91 3.12 20160922 121926 10.89 3.10 20160922 121927 10.85 3.07 20160922 121928 10.82 3.04 20160922 121929 10.77 3.03 20160922 121930 10.70 3.01 20160922 121932 10.64 2.99 20160922 121933 10.56 2.98 20160922 121934 10.47 2.97 20160922 121935 10.38 2.95 20160922 121936 10.30 2.95 20160922 121937 10.19 2.94 20160922 121938 10.08 2.93 20160922 121939 9.97 2.93 20160922 121940 9.85 2.92 20160922 121941 9.77 2.88 20160922 121942 9.66 2.83 20160922 121943 9.53 2.78 20160922 121944 9.41 2.74 20160922 121945 9.25 2.68 20160922 121946 9.10 2.62 20160922 121947 8.95 2.58 20160922 121948 8.75 2.52 20160922 121949 8.57 2.48 20160922 121950 8.34 2.42 20160922 122414 6.21 0.40 20160922 122416 5.86 0.38 20160922 122419 5.37 0.36 20160922 122421 5.13 0.34 20160922 122422 5.02 0.33 20160922 122423 4.88 0.33 20160922 122424 4.68 0.32 20160922 122425 4.48 0.31 20160922 122426 4.30 0.30 20160922 122427 4.14 0.29 20160922 122429 3.86 0.27 20160922 122434 3.79 0.28 20160922 122436 4.00 0.32 20160922 122438 4.31 0.37 20160922 122439 4.50 0.39 20160922 122440 4.70 0.41 20160922 122442 5.15 0.46 20160922 122444 5.49 0.49 20160922 122445 5.61 0.50 20160922 122446 5.73 0.51 20160922 122447 5.85 0.53 20160922 122448 5.97 0.54 20160922 122449 6.10 0.56 20160922 122450 6.23 0.58 20160922 122451 6.34 0.59 20160922 122452 6.47 0.61 20160922 122453 6.60 0.63 20160922 122504 4.44 0.41 20160922 122505 4.23 0.39 20160922 122506 4.02 0.38 20160922 122507 3.84 0.36 20160922 122508 3.66 0.35 20160922 122509 3.50 0.33 20160922 122510 3.34 0.32 20160922 122511 3.21 0.31 20160922 122512 3.07 0.30 20160922 122514 2.87 0.28 20160922 122515 2.79 0.28 20160922 122516 2.70 0.28 20160922 122517 2.61 0.28 20160922 122519 2.41 0.28 20160922 122520 2.31 0.28 20160922 122521 2.20 0.28 20160922 122522 2.06 0.29 20160922 122523 1.92 0.29 20160922 122526 1.56 0.29 20160922 122531 1.44 0.29 20160922 122533 1.53 0.29 20160922 122534 1.58 0.29 20160922 122535 1.57 0.29 20160922 122538 1.43 0.29 20160922 122540 1.34 0.30 20160922 122541 1.28 0.30 20160922 122542 1.22 0.30 20160922 122609 0.74 0.42 20160922 122610 0.81 0.42 20160922 122611 0.89 0.42 20160922 122612 0.95 0.42 20160922 122613 1.04 0.43 20160922 122615 1.20 0.43 20160922 122616 1.28 0.44 20160922 122618 1.42 0.45 20160922 122619 1.49 0.46 20160922 122622 1.70 0.49 20160922 122630 2.31 0.52 20160922 122631 2.39 0.52 20160922 122632 2.47 0.53 20160922 122633 2.56 0.53 20160922 122634 2.64 0.53 20160922 122635 2.72 0.54 20160922 122636 2.80 0.54 20160922 122638 2.95 0.55 20160922 122639 3.02 0.55 20160922 122640 3.10 0.55 20160922 122642 3.17 0.55 20160922 122643 3.25 0.56 20160922 122644 3.32 0.56 20160922 122645 3.40 0.56 20160922 122646 3.47 0.56 20160922 122648 3.62 0.57 20160922 122649 3.70 0.57 20160922 122650 3.77 0.57 20160922 122651 3.84 0.57 20160922 122652 3.91 0.57 20160922 122653 3.98 0.58 20160922 122654 4.04 0.58 20160922 122657 4.22 0.58 20160922 122658 4.28 0.58 20160922 122659 4.34 0.57 20160922 122700 4.41 0.57 20160922 122701 4.48 0.56 20160922 122702 4.55 0.56 20160922 122703 4.63 0.55 20160922 122704 4.72 0.55 20160922 122705 4.81 0.55 20160922 122706 4.90 0.54 20160922 122802 1.61 0.15 20160922 122806 2.00 0.20 20160922 122807 2.15 0.21 20160922 122809 1.76 0.24 20160922 122810 1.33 0.26 20160922 122811 1.00 0.28 20160922 122812 0.90 0.30 20160922 122813 1.09 0.31 20160922 122814 1.51 0.33 20160922 122815 2.02 0.35 20160922 122817 3.17 0.40 20160922 122818 3.71 0.42 20160922 122819 3.88 0.42 20160922 122821 4.10 0.43 20160922 122822 4.30 0.43 20160922 122824 4.61 0.44 20160922 122828 4.94 0.44 20160922 122829 4.95 0.44 20160922 122831 4.76 0.43 20160922 122832 4.66 0.43 20160922 122834 4.46 0.42 20160922 122837 4.19 0.41 20160922 122838 4.11 0.40 20160922 122839 4.05 0.40 20160922 122841 4.07 0.40 20160922 122843 4.09 0.39 20160922 122847 4.13 0.39 20160922 122850 4.17 0.39 20160922 122851 4.17 0.40 20160922 122852 4.18 0.40 20160922 122853 4.19 0.40 20160922 122854 4.20 0.40 20160922 122857 4.21 0.41 20160922 122859 4.22 0.41 20160922 122900 4.27 0.42 20160922 122902 4.36 0.42 20160922 122903 4.40 0.42 20160922 122905 4.50 0.42 20160922 122906 4.55 0.42 20160922 122944 1.44 0.34 20160922 123018 0.36 0.12 20160922 123019 0.35 0.10 20160922 123020 0.36 0.09 20160922 123034 1.46 0.23 20160922 123035 1.59 0.25 20160922 123038 1.84 0.29 20160922 123112 1.64 0.67 20160922 123113 1.64 0.67 20160922 123116 1.68 0.69 20160922 123117 1.69 0.70 20160922 123118 1.72 0.71 20160922 123119 1.74 0.71 20160922 123120 1.77 0.72 20160922 123122 1.82 0.73 20160922 123123 1.80 0.74 20160922 123124 1.79 0.73 20160922 123125 1.79 0.73 20160922 123126 1.78 0.73 20160922 123129 1.78 0.73 20160922 123130 1.78 0.73 20160922 123134 1.83 0.74 20160922 123136 1.86 0.75 20160922 123137 1.87 0.75 20160922 123138 1.87 0.76 20160922 123139 1.87 0.76 20160922 123140 1.87 0.76 20160922 123141 1.86 0.76 20160922 123142 1.85 0.76 20160922 123143 1.83 0.76 20160922 123144 1.79 0.76 20160922 123145 1.76 0.76 20160922 123146 1.72 0.75 20160922 123147 1.69 0.75 20160922 123148 1.65 0.75 20160922 123149 1.61 0.75 20160922 123150 1.56 0.75 20160922 123151 1.52 0.75 20160922 123152 1.49 0.75 20160922 123153 1.45 0.75 20160922 123154 1.42 0.75 20160922 123155 1.39 0.75 20160922 123156 1.35 0.75 20160922 123157 1.32 0.75 20160922 123158 1.28 0.75 20160922 123159 1.23 0.75 20160922 123200 1.19 0.75 20160922 123201 1.14 0.75 20160922 123202 1.10 0.75 20160922 123214 0.40 0.77 20160922 123215 0.38 0.77 20160922 123216 0.37 0.77 20160922 123217 0.37 0.77 20160922 123219 0.39 0.77 20160922 123220 0.41 0.77 20160922 123223 0.53 0.77 20160922 123224 0.56 0.77 20160922 123225 0.59 0.77 20160922 123226 0.62 0.77 20160922 123227 0.66 0.77 20160922 123228 0.69 0.77 20160922 123229 0.72 0.78 20160922 123230 0.75 0.78 20160922 123231 0.78 0.78 20160922 123232 0.81 0.78 20160922 123233 0.85 0.78 20160922 123234 0.87 0.78 20160922 123235 0.88 0.78 20160922 123236 0.90 0.79 20160922 123237 0.92 0.79 20160922 123238 0.93 0.79 20160922 123240 0.98 0.80 20160922 123248 1.21 0.81 20160922 123249 1.22 0.81 20160922 123255 1.22 0.81 20160922 123256 1.19 0.81 20160922 123257 1.16 0.81 20160922 123258 1.13 0.81 20160922 123259 1.11 0.81 20160922 123314 1.02 0.78 20160922 123315 1.05 0.78 20160922 123316 1.06 0.79 20160922 123317 1.07 0.80 20160922 123318 1.09 0.81 20160922 123319 1.10 0.82 20160922 123320 1.12 0.82 20160922 123321 1.13 0.83 20160922 123322 1.14 0.84 20160922 123323 1.16 0.85 20160922 123324 1.18 0.85 20160922 123325 1.19 0.85 20160922 123326 1.21 0.85 20160922 123327 1.22 0.85 20160922 123328 1.24 0.85 20160922 123329 1.26 0.84 20160922 123330 1.29 0.84 20160922 123331 1.32 0.84 20160922 123332 1.36 0.84 20160922 123333 1.38 0.84 20160922 123334 1.42 0.84 20160922 123335 1.46 0.84 20160922 123336 1.51 0.84 20160922 123343 1.86 0.87 20160922 123344 1.92 0.88 20160922 123345 1.95 0.88 20160922 123346 1.99 0.88 20160922 123347 2.03 0.89 20160922 123348 2.07 0.89 20160922 123349 2.11 0.89 20160922 123350 2.15 0.90 20160922 123351 2.19 0.90 20160922 123352 2.22 0.90 20160922 123353 2.26 0.91 20160922 123354 2.31 0.91 20160922 123355 2.35 0.91 20160922 123356 2.40 0.91 20160922 123357 2.44 0.91 20160922 123358 2.48 0.91 20160922 123400 2.53 0.91 20160922 123401 2.58 0.91 20160922 123402 2.63 0.91 20160922 123403 2.68 0.91 20160922 123404 2.73 0.91 20160922 123405 2.78 0.91 20160922 123406 2.81 0.91 20160922 123407 2.86 0.91 20160922 123408 2.92 0.91 20160922 123409 2.97 0.92 20160922 123410 3.02 0.92 20160922 123411 3.07 0.92 20160922 123412 3.11 0.92 20160922 123413 3.15 0.93 20160922 123414 3.19 0.93 20160922 123415 3.22 0.93 20160922 123416 3.25 0.93 20160922 123417 3.27 0.93 20160922 123418 3.29 0.93 20160922 123419 3.31 0.93 20160922 123420 3.33 0.93 20160922 123421 3.35 0.93 20160922 123422 3.37 0.93 20160922 123423 3.39 0.93 20160922 123424 3.41 0.94 20160922 123425 3.43 0.94 20160922 123426 3.45 0.94 20160922 123427 3.43 0.94 20160922 123428 3.43 0.94 20160922 123429 3.42 0.94 20160922 123430 3.41 0.94 20160922 123431 3.40 0.94 20160922 123432 3.39 0.94 20160922 123433 3.38 0.94 20160922 123434 3.37 0.94 20160922 123435 3.36 0.94 20160922 123436 3.35 0.94 20160922 123437 3.31 0.94 20160922 123438 3.28 0.94 20160922 123439 3.25 0.94 20160922 123440 3.22 0.94 20160922 123441 3.19 0.94 20160922 123442 3.16 0.94 20160922 123443 3.14 0.94 20160922 123444 3.12 0.94 20160922 123445 3.10 0.94 20160922 123446 3.08 0.94 20160922 123447 3.06 0.94 20160922 123448 3.05 0.94 20160922 123449 3.04 0.94 20160922 123451 3.03 0.94 20160922 123452 3.01 0.94 20160922 123453 3.01 0.94 20160922 123456 3.01 0.94 20160922 123457 3.03 0.94 20160922 123458 3.06 0.94 20160922 123459 3.09 0.94 20160922 123500 3.12 0.95 20160922 123501 3.15 0.95 20160922 123502 3.18 0.95 20160922 123503 3.23 0.95 20160922 123504 3.27 0.95 20160922 123505 3.31 0.95 20160922 123506 3.36 0.95 20160922 123507 3.41 0.95 20160922 123508 3.48 0.95 20160922 123509 3.55 0.95 20160922 123510 3.62 0.95 20160922 123511 3.68 0.95 20160922 123512 3.75 0.96 20160922 123513 3.82 0.96 20160922 123514 3.89 0.96 20160922 123515 3.97 0.96 20160922 123516 4.04 0.96 20160922 123517 4.11 0.96 20160922 123518 4.18 0.96 20160922 123519 4.25 0.96 20160922 123520 4.31 0.97 20160922 123521 4.38 0.97 20160922 123522 4.43 0.97 20160922 123523 4.50 0.97 20160922 123524 4.56 0.98 20160922 123525 4.62 0.98 20160922 123526 4.68 0.98 20160922 123527 4.75 0.99 20160922 123528 4.78 0.99 20160922 123529 4.80 0.99 20160922 123530 4.83 0.99 20160922 123531 4.86 1.00 20160922 123532 4.88 1.00 20160922 123533 4.90 1.00 20160922 123534 4.92 1.01 20160922 123535 4.95 1.01 20160922 123536 4.98 1.01 20160922 123537 5.01 1.02 20160922 123538 5.03 1.02 20160922 123539 5.04 1.02 20160922 123540 5.06 1.02 20160922 123542 5.08 1.03 20160922 123543 5.10 1.03 20160922 123544 5.12 1.03 20160922 123545 5.14 1.03 20160922 123546 5.16 1.04 20160922 123547 5.18 1.04 20160922 123548 5.20 1.04 20160922 123549 5.25 1.04 20160922 123550 5.29 1.05 20160922 123551 5.34 1.05 20160922 123552 5.39 1.06 20160922 123553 5.43 1.06 20160922 123554 5.48 1.07 20160922 123555 5.53 1.07 20160922 123556 5.58 1.08 20160922 123557 5.63 1.08 20160922 123558 5.68 1.08 20160922 123559 5.70 1.09 20160922 123600 5.68 1.09 20160922 123601 5.67 1.09 20160922 123602 5.66 1.09 20160922 123603 5.65 1.10 20160922 123604 5.64 1.10 20160922 123605 5.63 1.10 20160922 123606 5.62 1.10 20160922 123607 5.60 1.11 20160922 123608 5.59 1.11 20160922 123609 5.56 1.12 20160922 123610 5.53 1.12 20160922 123611 5.50 1.12 20160922 123612 5.48 1.13 20160922 123613 5.46 1.13 20160922 123614 5.44 1.14 20160922 123615 5.42 1.14 20160922 123616 5.41 1.15 20160922 123617 5.41 1.15 20160922 123618 5.40 1.16 20160922 123619 5.41 1.16 20160922 123620 5.42 1.17 20160922 123621 5.43 1.18 20160922 123622 5.44 1.18 20160922 123623 5.45 1.19 20160922 123624 5.47 1.20 20160922 123625 5.49 1.20 20160922 123626 5.52 1.21 20160922 123627 5.55 1.22 20160922 123628 5.58 1.22 20160922 123629 5.61 1.23 20160922 123630 5.63 1.24 20160922 123632 5.66 1.25 20160922 123633 5.68 1.25 20160922 123634 5.71 1.26 20160922 123635 5.74 1.27 20160922 123636 5.77 1.27 20160922 123637 5.80 1.28 20160922 123638 5.83 1.29 20160922 123639 5.86 1.30 20160922 123640 5.89 1.30 20160922 123641 5.93 1.31 20160922 123642 5.96 1.31 20160922 123643 5.99 1.32 20160922 123644 6.02 1.33 20160922 123645 6.05 1.33 20160922 123646 6.08 1.34 20160922 123647 6.11 1.34 20160922 123648 6.14 1.35 20160922 123649 6.16 1.35 20160922 123650 6.19 1.36 20160922 123651 6.23 1.36 20160922 123652 6.28 1.37 20160922 123653 6.33 1.37 20160922 123654 6.39 1.38 20160922 123655 6.45 1.38 20160922 123656 6.50 1.39 20160922 123657 6.56 1.39 20160922 123658 6.62 1.40 20160922 123659 6.68 1.40 20160922 123700 6.75 1.41 20160922 123701 6.83 1.41 20160922 123702 6.91 1.42 20160922 123703 6.99 1.42 20160922 123704 7.06 1.43 20160922 123705 7.15 1.44 20160922 123706 7.22 1.44 20160922 123707 7.28 1.44 20160922 123708 7.35 1.45 20160922 123709 7.41 1.45 20160922 123710 7.47 1.46 20160922 123711 7.49 1.46 20160922 123712 7.51 1.47 20160922 123713 7.53 1.47 20160922 123714 7.54 1.47 20160922 123715 7.56 1.48 20160922 123716 7.58 1.48 20160922 123717 7.60 1.48 20160922 123718 7.62 1.49 20160922 123719 7.64 1.49 20160922 123720 7.66 1.50 20160922 123721 7.69 1.50 20160922 123723 7.72 1.51 20160922 123724 7.75 1.51 20160922 123725 7.77 1.51 20160922 123726 7.81 1.52 20160922 123727 7.84 1.52 20160922 123728 7.86 1.52 20160922 123729 7.89 1.53 20160922 123730 7.91 1.53 20160922 123731 7.94 1.53 20160922 123732 7.91 1.53 20160922 123733 7.86 1.53 20160922 123734 7.81 1.53 20160922 123735 7.76 1.53 20160922 123736 7.70 1.53 20160922 123737 7.63 1.52 20160922 123738 7.58 1.52 20160922 123739 7.50 1.52 20160922 123740 7.42 1.52 20160922 123741 7.37 1.52 20160922 123742 7.41 1.52 20160922 123743 7.50 1.53 20160922 123744 7.58 1.54 20160922 123745 7.66 1.55 20160922 123746 7.74 1.55 20160922 123747 7.82 1.56 20160922 123748 7.89 1.56 20160922 123749 7.96 1.57 20160922 123750 8.03 1.58 20160922 123751 8.09 1.58 20160922 123752 8.12 1.59 20160922 123753 8.13 1.59 20160922 123754 8.14 1.59 20160922 123755 8.15 1.59 20160922 123756 8.16 1.59 20160922 123757 8.18 1.59 20160922 123758 8.19 1.60 20160922 123759 8.22 1.60 20160922 123800 8.24 1.60 20160922 123801 8.26 1.60 20160922 123802 8.27 1.60 20160922 123803 8.28 1.60 20160922 123804 8.28 1.60 20160922 123805 8.27 1.60 20160922 123806 8.26 1.60 20160922 123807 8.24 1.60 20160922 123808 8.23 1.60 20160922 123809 8.22 1.60 20160922 123810 8.21 1.60 20160922 123811 8.20 1.60 20160922 123812 8.18 1.60 20160922 123814 8.16 1.60 20160922 123815 8.15 1.60 20160922 123816 8.13 1.59 20160922 123817 8.12 1.59 20160922 123818 8.10 1.59 20160922 123819 8.09 1.59 20160922 123820 8.08 1.59 20160922 123821 8.07 1.58 20160922 123822 8.07 1.58 20160922 123823 8.06 1.58 20160922 123824 8.05 1.58 20160922 123825 8.03 1.58 20160922 123826 8.02 1.57 20160922 123827 8.01 1.57 20160922 123828 8.00 1.57 20160922 123829 8.00 1.57 20160922 123830 8.00 1.57 20160922 123831 8.00 1.56 20160922 123832 7.99 1.56 20160922 123833 7.99 1.56 20160922 123834 7.99 1.56 20160922 123835 7.98 1.55 20160922 123836 7.97 1.55 20160922 123837 7.96 1.55 20160922 123838 7.95 1.54 20160922 123839 7.95 1.54 20160922 123840 7.94 1.53 20160922 123841 7.94 1.53 20160922 123842 7.93 1.53 20160922 123843 7.92 1.52 20160922 123844 7.91 1.52 20160922 123845 7.90 1.51 20160922 123846 7.88 1.51 20160922 123847 7.86 1.50 20160922 123848 7.84 1.50 20160922 123849 7.82 1.49 20160922 123850 7.80 1.49 20160922 123851 7.77 1.48 20160922 123852 7.75 1.48 20160922 123853 7.73 1.47 20160922 123854 7.71 1.47 20160922 123855 7.72 1.46 20160922 123856 7.71 1.46 20160922 123857 7.70 1.45 20160922 123858 7.69 1.45 20160922 123859 7.68 1.44 20160922 123900 7.66 1.44 20160922 123901 7.63 1.43 20160922 123902 7.61 1.42 20160922 123904 7.57 1.42 20160922 123905 7.54 1.41 20160922 123906 7.50 1.40 20160922 123907 7.47 1.40 20160922 123908 7.43 1.39 20160922 123909 7.39 1.38 20160922 123910 7.34 1.38 20160922 123911 7.30 1.37 20160922 123912 7.25 1.36 20160922 123913 7.20 1.35 20160922 123914 7.15 1.35 20160922 123915 7.11 1.34 20160922 123916 7.07 1.34 20160922 123917 7.04 1.33 20160922 123918 7.01 1.33 20160922 123919 6.98 1.33 20160922 123920 6.94 1.32 20160922 123921 6.91 1.32 20160922 123922 6.88 1.31 20160922 123923 6.84 1.31 20160922 123924 6.81 1.30 20160922 123925 6.77 1.30 20160922 123926 6.76 1.30 20160922 123927 6.74 1.29 20160922 123928 6.72 1.29 20160922 123929 6.70 1.28 20160922 123930 6.69 1.28 20160922 123931 6.66 1.28 20160922 123932 6.64 1.27 20160922 123933 6.62 1.27 20160922 123934 6.60 1.27 20160922 123935 6.58 1.26 20160922 123936 6.56 1.26 20160922 123937 6.56 1.26 20160922 123938 6.55 1.25 20160922 123939 6.55 1.25 20160922 123940 6.54 1.25 20160922 123941 6.54 1.24 20160922 123942 6.53 1.24 20160922 123943 6.53 1.24 20160922 123944 6.52 1.23 20160922 123945 6.52 1.23 20160922 123946 6.51 1.23 20160922 123947 6.50 1.22 20160922 123948 6.49 1.22 20160922 123949 6.48 1.22 20160922 123950 6.47 1.21 20160922 123951 6.47 1.21 20160922 123952 6.47 1.21 20160922 123953 6.46 1.20 20160922 123955 6.47 1.20 20160922 123956 6.47 1.20 20160922 123957 6.48 1.20 20160922 123958 6.47 1.19 20160922 123959 6.45 1.19 20160922 124000 6.39 1.19 20160922 124001 6.34 1.18 20160922 124002 6.30 1.18 20160922 124003 6.24 1.18 20160922 124004 6.20 1.17 20160922 124005 6.15 1.17 20160922 124006 6.10 1.17 20160922 124007 6.06 1.16 20160922 124008 6.01 1.16 20160922 124009 5.97 1.16 20160922 124010 5.93 1.16 20160922 124011 5.89 1.16 20160922 124012 5.86 1.16 20160922 124013 5.83 1.16 20160922 124014 5.81 1.16 20160922 124015 5.79 1.16 20160922 124016 5.77 1.16 20160922 124017 5.76 1.16 20160922 124018 5.74 1.16 20160922 124019 5.72 1.16 20160922 124020 5.69 1.16 20160922 124021 5.66 1.16 20160922 124022 5.63 1.16 20160922 124023 5.60 1.16 20160922 124024 5.57 1.16 20160922 124025 5.55 1.16 20160922 124026 5.53 1.16 20160922 124027 5.52 1.16 20160922 124028 5.51 1.16 20160922 124029 5.46 1.17 20160922 124030 5.41 1.17 20160922 124031 5.37 1.17 20160922 124032 5.35 1.17 20160922 124033 5.31 1.17 20160922 124034 5.28 1.17 20160922 124035 5.26 1.18 20160922 124036 5.23 1.18 20160922 124037 5.21 1.18 20160922 124038 5.20 1.18 20160922 124039 5.17 1.19 20160922 124040 5.13 1.19 20160922 124041 5.07 1.19 20160922 124042 5.02 1.19 20160922 124043 4.97 1.19 20160922 124045 4.93 1.19 20160922 124046 4.90 1.20 20160922 124047 4.87 1.20 20160922 124048 4.84 1.20 20160922 124049 4.83 1.21 20160922 124050 4.80 1.21 20160922 124051 4.78 1.22 20160922 124052 4.75 1.22 20160922 124053 4.73 1.23 20160922 124054 4.70 1.23 20160922 124055 4.68 1.24 20160922 124056 4.66 1.25 20160922 124057 4.65 1.25 20160922 124058 4.64 1.26 20160922 124059 4.63 1.27 20160922 124100 4.62 1.27 20160922 124101 4.60 1.28 20160922 124102 4.58 1.28 20160922 124103 4.57 1.28 20160922 124104 4.56 1.28 20160922 124105 4.56 1.28 20160922 124106 4.56 1.29 20160922 124107 4.56 1.29 20160922 124108 4.57 1.29 20160922 124109 4.57 1.30 20160922 124110 4.59 1.30 20160922 124111 4.59 1.30 20160922 124112 4.58 1.31 20160922 124113 4.57 1.31 20160922 124114 4.58 1.32 20160922 124115 4.58 1.32 20160922 124116 4.59 1.33 20160922 124117 4.61 1.33 20160922 124118 4.63 1.34 20160922 124119 4.65 1.35 20160922 124120 4.68 1.36 20160922 124121 4.71 1.37 20160922 124122 4.66 1.37 20160922 124123 4.63 1.38 20160922 124124 4.60 1.38 20160922 124125 4.58 1.39 20160922 124126 4.55 1.39 20160922 124127 4.54 1.39 20160922 124128 4.53 1.40 20160922 124129 4.52 1.40 20160922 124130 4.52 1.41 20160922 124131 4.52 1.41 20160922 124132 4.55 1.41 20160922 124133 4.59 1.42 20160922 124134 4.63 1.42 20160922 124136 4.67 1.43 20160922 124137 4.72 1.43 20160922 124138 4.77 1.44 20160922 124139 4.82 1.44 20160922 124140 4.88 1.45 20160922 124141 4.93 1.45 20160922 124142 4.97 1.45 20160922 124143 5.01 1.46 20160922 124144 5.06 1.46 20160922 124145 5.10 1.46 20160922 124146 5.16 1.47 20160922 124147 5.21 1.47 20160922 124148 5.28 1.47 20160922 124149 5.35 1.48 20160922 124150 5.40 1.48 20160922 124151 5.48 1.48 20160922 124152 5.56 1.49 20160922 124153 5.64 1.49 20160922 124154 5.69 1.50 20160922 124155 5.73 1.50 20160922 124156 5.78 1.50 20160922 124157 5.84 1.50 20160922 124158 5.90 1.51 20160922 124159 5.96 1.51 20160922 124200 6.03 1.52 20160922 124201 6.07 1.52 20160922 124202 6.12 1.52 20160922 124203 6.17 1.53 20160922 124204 6.20 1.53 20160922 124205 6.22 1.53 20160922 124206 6.24 1.54 20160922 124207 6.26 1.54 20160922 124208 6.28 1.54 20160922 124209 6.30 1.55 20160922 124210 6.33 1.55 20160922 124211 6.35 1.56 20160922 124212 6.38 1.56 20160922 124213 6.40 1.56 20160922 124214 6.43 1.57 20160922 124215 6.40 1.57 20160922 124216 6.37 1.57 20160922 124217 6.35 1.57 20160922 124218 6.32 1.57 20160922 124219 6.28 1.57 20160922 124220 6.23 1.58 20160922 124221 6.19 1.58 20160922 124222 6.15 1.58 20160922 124223 6.11 1.58 20160922 124224 6.08 1.58 20160922 124225 6.08 1.59 20160922 124227 6.13 1.59 20160922 124228 6.18 1.60 20160922 124229 6.24 1.61 20160922 124230 6.29 1.62 20160922 124231 6.36 1.63 20160922 124232 6.43 1.64 20160922 124233 6.51 1.65 20160922 124234 6.59 1.66 20160922 124235 6.66 1.66 20160922 124236 6.75 1.67 20160922 124237 6.91 1.69 20160922 124238 7.07 1.71 20160922 124239 7.20 1.73 20160922 124240 7.38 1.75 20160922 124241 7.56 1.77 20160922 124242 7.71 1.79 20160922 124243 7.90 1.81 20160922 124244 8.11 1.83 20160922 124245 8.31 1.85 20160922 124246 8.48 1.86 20160922 124247 8.70 1.89 20160922 124248 8.91 1.91 20160922 124249 9.12 1.94 20160922 124250 9.28 1.96 20160922 124251 9.48 1.98 20160922 124252 9.67 2.01 20160922 124253 9.86 2.03 20160922 124254 10.00 2.04 20160922 124255 10.18 2.06 20160922 124256 10.36 2.08 20160922 124257 10.53 2.10 20160922 124258 10.58 2.11 20160922 124259 10.64 2.12 20160922 124300 10.70 2.12 20160922 124301 10.75 2.13 20160922 124302 10.81 2.14 20160922 124303 10.86 2.15 20160922 124304 10.92 2.16 20160922 124305 10.96 2.17 20160922 124306 11.01 2.17 20160922 124307 11.06 2.18 20160922 124308 11.14 2.19 20160922 124309 11.22 2.20 20160922 124310 11.33 2.21 20160922 124311 11.43 2.21 20160922 124312 11.50 2.22 20160922 124313 11.58 2.23 20160922 124314 11.66 2.23 20160922 124315 11.74 2.24 20160922 124317 11.79 2.24 20160922 124318 11.86 2.25 20160922 124319 11.92 2.25 20160922 124320 11.97 2.25 20160922 124321 12.04 2.26 20160922 124322 12.11 2.26 20160922 124323 12.16 2.26 20160922 124324 12.23 2.26 20160922 124325 12.30 2.26 20160922 124326 12.38 2.26 20160922 124327 12.43 2.26 20160922 124328 12.50 2.26 20160922 124329 12.57 2.26 20160922 124330 12.62 2.26 20160922 124331 12.53 2.25 20160922 124332 12.45 2.23 20160922 124333 12.38 2.22 20160922 124334 12.31 2.21 20160922 124335 12.24 2.19 20160922 124336 12.17 2.18 20160922 124337 12.11 2.17 20160922 124338 12.04 2.16 20160922 124339 11.98 2.15 20160922 124340 11.93 2.14 20160922 124341 11.87 2.13 20160922 124342 11.82 2.11 20160922 124343 11.77 2.10 20160922 124344 11.72 2.09 20160922 124345 11.67 2.08 20160922 124346 11.62 2.07 20160922 124347 11.58 2.06 20160922 124348 11.54 2.05 20160922 124349 11.50 2.04 20160922 124350 11.47 2.03 20160922 124351 11.43 2.02 20160922 124352 11.41 2.02 20160922 124353 11.38 2.01 20160922 124354 11.36 2.00 20160922 124355 11.34 2.00 20160922 124356 11.32 1.99 20160922 124357 11.31 1.98 20160922 124358 11.30 1.98 20160922 124359 11.28 1.97 20160922 124400 11.27 1.97 20160922 124401 11.27 1.96 20160922 124402 11.26 1.96 20160922 124403 11.20 1.95 20160922 124404 11.15 1.94 20160922 124405 11.09 1.93 20160922 124406 11.03 1.92 20160922 124408 10.99 1.91 20160922 124409 10.94 1.90 20160922 124410 10.89 1.89 20160922 124411 10.85 1.88 20160922 124412 10.81 1.87 20160922 124413 10.77 1.86 20160922 124414 10.73 1.85 20160922 124415 10.66 1.83 20160922 124416 10.59 1.81 20160922 124417 10.52 1.80 20160922 124418 10.44 1.78 20160922 124419 10.36 1.77 20160922 124420 10.26 1.75 20160922 124421 10.13 1.73 20160922 124422 10.02 1.71 20160922 124423 9.91 1.69 20160922 124424 9.78 1.68 20160922 124425 9.63 1.66 20160922 124426 9.45 1.64 20160922 124427 9.28 1.62 20160922 124428 9.12 1.60 20160922 124429 8.95 1.58 20160922 124430 8.79 1.56 20160922 124431 8.66 1.55 20160922 124432 8.50 1.53 20160922 124433 8.35 1.51 20160922 124434 8.24 1.50 20160922 124435 8.15 1.49 20160922 124436 8.07 1.48 20160922 124437 7.95 1.46 20160922 124438 7.85 1.45 20160922 124439 7.77 1.44 20160922 124440 7.67 1.43 20160922 124441 7.59 1.42 20160922 124442 7.52 1.41 20160922 124443 7.43 1.39 20160922 124444 7.39 1.39 20160922 124445 7.32 1.37 20160922 124446 7.25 1.36 20160922 124447 7.26 1.36 20160922 124448 7.24 1.35 20160922 124449 7.22 1.34 20160922 124450 7.14 1.33 20160922 124451 7.06 1.32 20160922 124452 7.00 1.31 20160922 124453 6.92 1.30 20160922 124454 6.85 1.29 20160922 124455 6.78 1.28 20160922 124456 6.70 1.27 20160922 124457 6.63 1.26 20160922 124459 6.59 1.25 20160922 124500 6.55 1.24 20160922 124501 6.50 1.23 20160922 124502 6.45 1.22 20160922 124503 6.42 1.21 20160922 124504 6.37 1.20 20160922 124505 6.34 1.19 20160922 124506 6.32 1.18 20160922 124507 6.30 1.17 20160922 124508 6.30 1.17 20160922 124509 6.27 1.16 20160922 124510 6.22 1.15 20160922 124511 6.16 1.14 20160922 124512 6.13 1.14 20160922 124513 6.08 1.13 20160922 124514 6.04 1.12 20160922 124515 6.01 1.12 20160922 124516 5.99 1.11 20160922 124517 5.97 1.10 20160922 124518 5.96 1.09 20160922 124519 5.95 1.09 20160922 124520 5.92 1.08 20160922 124521 5.86 1.07 20160922 124522 5.80 1.07 20160922 124523 5.73 1.06 20160922 124524 5.68 1.06 20160922 124525 5.61 1.05 20160922 124526 5.56 1.05 20160922 124527 5.50 1.04 20160922 124528 5.44 1.04 20160922 124529 5.38 1.03 20160922 124530 5.32 1.03 20160922 124531 5.27 1.02 20160922 124532 5.21 1.02 20160922 124533 5.16 1.02 20160922 124534 5.10 1.02 20160922 124535 5.05 1.02 20160922 124536 4.99 1.01 20160922 124537 4.94 1.01 20160922 124538 4.87 1.01 20160922 124539 4.81 1.01 20160922 124540 4.75 1.01 20160922 124541 4.68 1.01 20160922 124542 4.63 1.01 20160922 124543 4.61 1.01 20160922 124544 4.58 1.01 20160922 124545 4.56 1.01 20160922 124546 4.55 1.01 20160922 124547 4.55 1.01 20160922 124549 4.56 1.01 20160922 124550 4.57 1.02 20160922 124551 4.58 1.02 20160922 124552 4.59 1.02 20160922 124553 4.60 1.02 20160922 124554 4.62 1.03 20160922 124555 4.62 1.03 20160922 124556 4.64 1.03 20160922 124557 4.65 1.04 20160922 124558 4.67 1.04 20160922 124559 4.69 1.04 20160922 124600 4.71 1.05 20160922 124601 4.72 1.05 20160922 124602 4.74 1.05 20160922 124603 4.75 1.05 20160922 124604 4.78 1.06 20160922 124605 4.79 1.06 20160922 124606 4.77 1.06 20160922 124607 4.76 1.06 20160922 124608 4.76 1.06 20160922 124609 4.77 1.07 20160922 124610 4.78 1.07 20160922 124611 4.80 1.07 20160922 124612 4.83 1.07 20160922 124613 4.86 1.07 20160922 124614 4.90 1.07 20160922 124615 4.92 1.08 20160922 124616 4.96 1.08 20160922 124617 4.91 1.08 20160922 124618 4.86 1.08 20160922 124620 4.78 1.08 20160922 124627 4.74 1.07 20160922 124631 4.98 1.08 20160922 124632 5.03 1.08 20160922 124634 5.10 1.08 20160922 124638 5.16 1.08 20160922 124640 5.24 1.08 20160922 124641 5.47 1.08 20160922 124642 5.65 1.08 20160922 124643 5.84 1.08 20160922 124644 6.00 1.08 20160922 124645 6.17 1.08 20160922 124646 6.30 1.08 20160922 124647 6.44 1.08 20160922 124648 6.54 1.08 20160922 124649 6.64 1.08 20160922 124650 6.74 1.08 20160922 124651 6.80 1.08 20160922 124652 6.83 1.09 20160922 124653 6.88 1.09 20160922 124654 6.94 1.10 20160922 124655 7.01 1.10 20160922 124656 7.07 1.11 20160922 124657 7.15 1.11 20160922 124658 7.22 1.12 20160922 124659 7.31 1.12 20160922 124700 7.39 1.12 20160922 124701 7.48 1.13 20160922 124702 7.58 1.13 20160922 124703 7.64 1.13 20160922 124704 7.71 1.14 20160922 124705 7.75 1.14 20160922 124706 7.80 1.15 20160922 124707 7.86 1.15 20160922 124708 7.91 1.15 20160922 124709 7.99 1.16 20160922 124710 8.05 1.16 20160922 124711 8.12 1.16 20160922 124712 8.21 1.16 20160922 124713 8.29 1.16 20160922 124714 8.39 1.17 20160922 124715 8.54 1.20 20160922 124716 8.66 1.22 20160922 124717 8.78 1.24 20160922 124718 8.89 1.26 20160922 124719 8.99 1.28 20160922 124720 9.12 1.30 20160922 124721 9.22 1.32 20160922 124722 9.33 1.33 20160922 124723 9.46 1.34 20160922 124724 9.56 1.35 20160922 124725 9.67 1.36 20160922 124726 9.80 1.39 20160922 124727 9.91 1.40 20160922 124728 10.03 1.44 20160922 124731 10.24 1.49 20160922 124732 10.36 1.53 20160922 124733 10.46 1.55 20160922 124734 10.55 1.58 20160922 124735 10.67 1.61 20160922 124736 10.76 1.63 20160922 124737 10.85 1.65 20160922 124738 10.90 1.67 20160922 124739 10.92 1.69 20160922 124740 10.95 1.70 20160922 124741 10.98 1.72 20160922 124742 11.02 1.73 20160922 124743 11.05 1.74 20160922 124744 11.08 1.75 20160922 124746 11.12 1.76 20160922 124747 11.15 1.76 20160922 124748 11.17 1.77 20160922 124749 11.19 1.77 20160922 124750 11.15 1.75 20160922 124751 11.10 1.73 20160922 124752 11.08 1.72 20160922 124753 11.05 1.71 20160922 124754 11.01 1.69 20160922 124755 10.99 1.68 20160922 124756 10.97 1.67 20160922 124757 10.95 1.65 20160922 124758 10.92 1.64 20160922 124759 10.91 1.62 20160922 124800 10.90 1.60 20160922 124804 10.36 1.49 20160922 124805 10.13 1.45 20160922 124811 8.62 1.19 20160922 124812 8.32 1.16 20160922 124813 8.47 1.19 20160922 124814 8.62 1.23 20160922 124815 8.71 1.26 20160922 124816 8.72 1.28 20160922 124817 8.68 1.29 20160922 124818 8.62 1.30 20160922 124819 8.50 1.30 20160922 124821 8.32 1.28 20160922 124822 8.03 1.26 20160922 124823 7.74 1.23 20160922 124824 7.57 1.23 20160922 124825 7.39 1.22 20160922 124826 7.26 1.25 20160922 124827 7.15 1.27 20160922 124932 5.49 0.79 20160922 124933 5.50 0.80 20160922 124934 5.51 0.82 20160922 124935 5.49 0.83 20160922 124936 5.47 0.84 20160922 124937 5.41 0.84 20160922 124938 5.34 0.84 20160922 124939 5.25 0.84 20160922 124950 3.59 0.59 20160922 124951 3.62 0.58 20160922 124952 3.69 0.57 20160922 124953 3.79 0.59 20160922 124954 3.88 0.61 20160922 124955 3.96 0.62 20160922 124956 4.06 0.63 20160922 124957 4.17 0.64 20160922 124958 4.29 0.65 20160922 124959 4.22 0.65 20160922 125000 4.18 0.65 20160922 125001 4.18 0.64 20160922 125002 4.20 0.64 20160922 125003 4.26 0.64 20160922 125004 4.35 0.64 20160922 125027 2.49 0.77 20160922 125028 2.95 0.79 20160922 125029 3.35 0.82 20160922 125030 3.81 0.84 20160922 125031 4.28 0.86 20160922 125032 4.89 0.90 20160922 125033 5.30 0.93 20160922 125034 5.69 0.96 20160922 125035 6.05 0.99 20160922 125036 6.36 1.02 20160922 125037 6.67 1.04 20160922 125038 6.95 1.07 20160922 125039 7.22 1.10 20160922 125040 7.43 1.13 20160922 125041 7.53 1.14 20160922 125042 7.63 1.16 20160922 125043 7.70 1.18 20160922 125044 7.74 1.20 20160922 125045 7.56 1.20 20160922 125046 7.44 1.21 20160922 125047 7.30 1.21 20160922 125048 7.20 1.22 20160922 125049 7.16 1.22 20160922 125050 7.16 1.22 20160922 125051 7.21 1.23 20160922 125052 7.27 1.24 20160922 125053 7.38 1.25 20160922 125054 7.52 1.26 20160922 125055 7.71 1.27 20160922 125056 7.82 1.28 20160922 125057 7.83 1.28 20160922 125058 7.84 1.29 20160922 125059 7.83 1.29 20160922 125100 7.79 1.30 20160922 125101 7.73 1.30 20160922 125102 7.63 1.31 20160922 125103 7.51 1.31 20160922 125104 7.40 1.32 20160922 125105 7.27 1.32 20160922 125106 7.16 1.33 20160922 125107 7.07 1.34 20160922 125108 6.98 1.34 20160922 125109 6.90 1.35 20160922 125111 6.82 1.36 20160922 125112 6.91 1.38 20160922 125113 7.15 1.41 20160922 125114 7.39 1.44 20160922 125115 7.66 1.47 20160922 125116 7.93 1.50 20160922 125117 8.18 1.53 20160922 125118 8.46 1.56 20160922 125119 8.70 1.58 20160922 125120 8.88 1.61 20160922 125121 9.07 1.63 20160922 125122 9.23 1.65 20160922 125123 9.36 1.67 20160922 125124 9.49 1.69 20160922 125125 9.59 1.71 20160922 125126 9.66 1.73 20160922 125127 9.66 1.74 20160922 125128 9.67 1.74 20160922 125129 9.67 1.75 20160922 125130 9.67 1.75 20160922 125131 9.67 1.76 20160922 125132 9.67 1.76 20160922 125133 9.67 1.76 20160922 125134 9.63 1.76 20160922 125135 9.57 1.75 20160922 125136 9.51 1.75 20160922 125137 9.44 1.74 20160922 125138 9.37 1.73 20160922 125139 9.30 1.72 20160922 125140 9.21 1.70 20160922 125141 9.06 1.68 20160922 125142 8.89 1.66 20160922 125143 8.69 1.64 20160922 125144 8.50 1.62 20160922 125145 8.29 1.59 20160922 125146 8.09 1.57 20160922 125147 7.83 1.54 20160922 125148 7.64 1.52 20160922 125149 7.44 1.50 20160922 125150 7.23 1.48 20160922 125151 7.05 1.46 20160922 125152 6.88 1.44 20160922 125153 6.68 1.41 20160922 125154 6.56 1.40 20160922 125155 6.56 1.39 20160922 125156 6.58 1.38 20160922 125157 6.60 1.36 20160922 125158 6.64 1.36 20160922 125159 6.69 1.35 20160922 125201 6.74 1.34 20160922 125202 6.81 1.33 20160922 125203 6.90 1.32 20160922 125204 6.98 1.32 20160922 125205 7.07 1.31 20160922 125206 7.15 1.30 20160922 125207 7.24 1.30 20160922 125208 7.33 1.29 20160922 125209 7.28 1.28 20160922 125210 7.14 1.27 20160922 125211 7.00 1.26 20160922 125212 6.85 1.25 20160922 125213 6.69 1.23 20160922 125214 6.54 1.22 20160922 125215 6.34 1.21 20160922 125216 6.02 1.19 20160922 125217 5.71 1.17 20160922 125218 5.42 1.15 20160922 125219 5.11 1.13 20160922 125220 4.79 1.12 20160922 125221 4.45 1.10 20160922 125222 4.17 1.09 20160922 125223 3.84 1.07 20160922 125224 3.54 1.06 20160922 125225 3.27 1.04 20160922 125226 3.01 1.03 20160922 125227 2.75 1.01 20160922 125228 2.60 1.00 20160922 125229 2.56 0.99 20160922 125230 2.53 0.98 20160922 125231 2.49 0.97 20160922 125232 2.47 0.95 20160922 125233 2.44 0.94 20160922 125234 2.42 0.93 20160922 125235 2.48 0.93 20160922 125236 2.53 0.92 20160922 125237 2.57 0.91 20160922 125238 2.61 0.90 20160922 125239 2.67 0.90 20160922 125240 2.73 0.89 20160922 125241 2.82 0.90 20160922 125242 2.91 0.90 20160922 125243 2.99 0.91 20160922 125244 3.05 0.91 20160922 125245 3.10 0.92 20160922 125246 3.13 0.93 20160922 125247 3.38 0.95 20160922 125248 3.65 0.98 20160922 125250 4.22 1.04 20160922 125252 4.48 1.07 20160922 125253 4.73 1.10 20160922 125254 5.11 1.14 20160922 125255 5.48 1.18 20160922 125256 5.83 1.21 20160922 125257 6.23 1.25 20160922 125258 6.58 1.27 20160922 125259 6.94 1.30 20160922 125300 7.21 1.33 20160922 125301 7.42 1.36 20160922 125302 7.68 1.38 20160922 125303 7.93 1.41 20160922 125304 8.23 1.43 20160922 125305 8.50 1.45 20160922 125306 8.70 1.48 20160922 125307 8.86 1.49 20160922 125308 9.05 1.52 20160922 125309 9.22 1.54 20160922 125310 9.41 1.56 20160922 125311 9.60 1.59 20160922 125312 9.71 1.59 20160922 125313 9.83 1.59 20160922 125314 9.95 1.60 20160922 125315 10.06 1.61 20160922 125316 10.18 1.62 20160922 125317 10.28 1.63 20160922 125318 10.31 1.63 20160922 125319 10.35 1.63 20160922 125320 10.39 1.63 20160922 125321 10.43 1.63 20160922 125322 10.45 1.63 20160922 125323 10.42 1.62 20160922 125324 10.32 1.61 20160922 125325 10.21 1.59 20160922 125326 10.10 1.58 20160922 125327 9.98 1.56 20160922 125328 9.85 1.54 20160922 125329 9.69 1.52 20160922 125330 9.55 1.50 20160922 125331 9.42 1.48 20160922 125332 9.29 1.46 20160922 125333 9.16 1.44 20160922 125334 9.04 1.42 20160922 125335 8.90 1.40 20160922 125336 8.76 1.39 20160922 125337 8.61 1.37 20160922 125338 8.46 1.35 20160922 125339 8.30 1.33 20160922 125340 8.31 1.33 20160922 125342 8.32 1.33 20160922 125343 8.34 1.32 20160922 125344 8.37 1.31 20160922 125345 8.41 1.31 20160922 125346 8.41 1.30 20160922 125347 8.42 1.29 20160922 125348 8.46 1.29 20160922 125349 8.54 1.28 20160922 125350 8.64 1.28 20160922 125351 8.75 1.27 20160922 125352 8.64 1.25 20160922 125353 8.53 1.23 20160922 125354 8.44 1.22 20160922 125355 8.36 1.21 20160922 125356 8.27 1.19 20160922 125357 8.10 1.17 20160922 125358 7.85 1.16 20160922 125359 7.61 1.14 20160922 125400 7.39 1.13 20160922 125401 7.13 1.12 20160922 125402 6.95 1.11 20160922 125413 7.65 1.47 20160922 125414 8.04 1.51 20160922 125415 8.45 1.55 20160922 125416 8.93 1.59 20160922 125417 9.47 1.64 20160922 125418 9.65 1.67 20160922 125419 9.73 1.69 20160922 125420 9.80 1.71 20160922 125421 9.88 1.74 20160922 125422 9.93 1.76 20160922 125423 9.99 1.77 20160922 125424 10.02 1.79 20160922 125425 10.06 1.80 20160922 125426 10.12 1.82 20160922 125427 10.16 1.83 20160922 125428 10.25 1.85 20160922 125429 10.34 1.87 20160922 125430 10.45 1.89 20160922 125431 10.54 1.91 20160922 125433 10.65 1.92 20160922 125434 10.75 1.94 20160922 125435 10.84 1.95 20160922 125436 10.94 1.97 20160922 125437 11.03 1.98 20160922 125438 11.15 1.99 20160922 125439 11.18 2.00 20160922 125440 11.21 2.00 20160922 125441 11.22 2.00 20160922 125442 11.26 2.01 20160922 125443 11.27 2.01 20160922 125444 11.27 2.01 20160922 125445 11.28 2.01 20160922 125446 11.27 2.00 20160922 125447 11.28 2.00 20160922 125448 11.29 1.99 20160922 125449 11.29 1.99 20160922 125450 11.28 1.98 20160922 125451 11.29 1.98 20160922 125452 11.30 1.98 20160922 125453 11.30 1.97 20160922 125454 11.27 1.96 20160922 125455 11.25 1.95 20160922 125456 11.23 1.94 20160922 125457 11.23 1.94 20160922 125458 11.19 1.92 20160922 125459 11.03 1.91 20160922 125500 10.88 1.89 20160922 125501 10.73 1.87 20160922 125502 10.59 1.85 20160922 125503 10.39 1.84 20160922 125504 10.17 1.82 20160922 125505 9.96 1.79 20160922 125506 9.75 1.77 20160922 125507 9.56 1.75 20160922 125508 9.42 1.74 20160922 125509 9.29 1.72 20160922 125510 9.14 1.71 20160922 125511 8.96 1.69 20160922 125512 8.82 1.68 20160922 125513 8.90 1.68 20160922 125514 8.97 1.68 20160922 125515 9.01 1.68 20160922 125516 9.01 1.68 20160922 125517 9.19 1.69 20160922 125518 9.44 1.70 20160922 125519 9.78 1.72 20160922 125520 10.11 1.74 20160922 125521 10.43 1.76 20160922 125522 10.92 1.80 20160922 125524 11.45 1.85 20160922 125525 12.00 1.89 20160922 125526 12.55 1.93 20160922 125532 13.78 2.11 20160922 125533 13.72 2.12 20160922 125534 13.72 2.13 20160922 125535 13.79 2.16 20160922 125536 13.83 2.18 20160922 125537 13.64 2.15 20160922 125538 13.49 2.13 20160922 125539 13.35 2.12 20160922 125540 13.25 2.12 20160922 125541 13.15 2.10 20160922 125542 13.07 2.07 20160922 125543 13.00 2.05 20160922 125544 12.95 2.03 20160922 125545 12.88 2.01 20160922 125546 12.75 1.97 20160922 125547 12.61 1.94 20160922 125548 12.50 1.91 20160922 125549 12.40 1.88 20160922 125550 12.25 1.83 20160922 125551 12.14 1.80 20160922 125552 12.04 1.76 20160922 125553 11.92 1.72 20160922 125554 11.71 1.67 20160922 125555 11.42 1.63 20160922 125556 11.16 1.58 20160922 125557 10.90 1.54 20160922 125558 10.65 1.50 20160922 125559 10.50 1.47 20160922 125600 10.34 1.43 20160922 125601 10.21 1.40 20160922 125602 10.03 1.36 20160922 125603 9.80 1.32 20160922 125604 9.59 1.29 20160922 125605 9.35 1.25 20160922 125606 9.11 1.21 20160922 125607 8.90 1.16 20160922 125608 8.70 1.11 20160922 125609 8.49 1.06 20160922 125610 8.29 1.00 20160922 125611 8.09 0.95 20160922 125612 7.92 0.91 20160922 125614 7.71 0.87 20160922 125615 7.52 0.82 20160922 125616 7.33 0.78 20160922 125617 7.20 0.73 20160922 125618 7.07 0.68 20160922 125619 6.91 0.63 20160922 125620 6.80 0.58 20160922 131545 1.64 0.73 20160922 131546 0.93 0.75 20160922 131548 0.21 0.77 20160922 131549 0.31 0.78 20160922 131550 1.02 0.80 20160922 131551 1.74 0.82 20160922 131552 2.33 0.84 20160922 131553 3.04 0.86 20160922 131554 3.59 0.87 20160922 131555 4.04 0.89 20160922 131556 4.58 0.90 20160922 131557 5.09 0.92 20160922 131558 5.49 0.93 20160922 131559 5.91 0.95 20160922 131600 6.07 0.96 20160922 131601 6.23 0.97 20160922 131602 6.40 0.98 20160922 131603 6.58 0.99 20160922 131604 6.63 0.99 20160922 131605 6.64 1.00 20160922 131606 6.63 1.00 20160922 131607 6.62 1.00 20160922 131608 6.62 1.01 20160922 131609 6.60 1.01 20160922 131610 6.60 1.01 20160922 131611 6.58 1.01 20160922 131612 6.56 1.01 20160922 131613 6.56 1.01 20160922 131614 6.53 1.00 20160922 131615 6.39 1.00 20160922 131616 6.24 0.99 20160922 131617 6.11 0.98 20160922 131618 5.96 0.97 20160922 131619 5.84 0.97 20160922 131620 5.72 0.96 20160922 131621 5.59 0.96 20160922 131622 5.48 0.95 20160922 131623 5.36 0.95 20160922 131624 5.25 0.94 20160922 131625 5.15 0.94 20160922 131626 5.06 0.94 20160922 131627 4.96 0.94 20160922 131628 4.88 0.94 20160922 131629 4.79 0.94 20160922 131630 4.73 0.94 20160922 131631 4.67 0.93 20160922 131632 4.61 0.93 20160922 131633 4.55 0.93 20160922 131634 4.51 0.94 20160922 131635 4.49 0.94 20160922 131636 4.50 0.94 20160922 131638 4.52 0.94 20160922 131639 4.55 0.94 20160922 131640 4.55 0.94 20160922 131641 4.55 0.94 20160922 131644 4.56 0.94 20160922 131645 4.57 0.94 20160922 131646 4.58 0.94 20160922 131647 4.51 0.94 20160922 131648 4.44 0.94 20160922 131649 4.39 0.94 20160922 131650 4.33 0.94 20160922 131651 4.27 0.94 20160922 131652 4.21 0.93 20160922 131653 4.16 0.93 20160922 131654 4.10 0.93 20160922 131655 4.06 0.93 20160922 131656 4.02 0.92 20160922 131657 3.93 0.92 20160922 131658 3.81 0.92 20160922 131659 3.70 0.92 20160922 131700 3.57 0.92 20160922 131701 3.46 0.91 20160922 131702 3.33 0.91 20160922 131703 3.20 0.91 20160922 131704 3.07 0.91 20160922 131705 2.94 0.91 20160922 131706 2.82 0.91 20160922 131707 2.71 0.91 20160922 131708 2.59 0.91 20160922 131709 2.48 0.91 20160922 131710 2.38 0.91 20160922 131711 2.28 0.91 20160922 131712 2.20 0.91 20160922 131713 2.13 0.91 20160922 131714 2.08 0.91 20160922 131715 2.03 0.91 20160922 131716 2.00 0.91 20160922 131718 1.99 0.91 20160922 131719 2.01 0.91 20160922 131720 2.03 0.91 20160922 131721 2.07 0.91 20160922 131722 2.11 0.91 20160922 131723 2.15 0.91 20160922 131724 2.20 0.91 20160922 131726 2.31 0.91 20160922 131727 2.36 0.91 20160922 131739 2.69 0.92 20160922 131740 2.71 0.92 20160922 131741 2.74 0.93 20160922 131742 2.79 0.93 20160922 131743 2.83 0.93 20160922 131744 2.88 0.93 20160922 131745 2.96 0.94 20160922 131746 3.03 0.94 20160922 131747 3.11 0.94 20160922 131749 3.32 0.95 20160922 131750 3.43 0.95 20160922 131751 3.58 0.95 20160922 131752 3.71 0.96 20160922 131753 3.85 0.96 20160922 131754 4.02 0.96 20160922 131755 4.17 0.97 20160922 131756 4.32 0.97 20160922 131757 4.51 0.97 20160922 131758 4.65 0.98 20160922 131759 4.82 0.98 20160922 131800 4.82 0.98 20160922 131801 4.74 0.98 20160922 131802 4.66 0.98 20160922 131803 4.59 0.98 20160922 131804 4.53 0.98 20160922 131805 4.40 0.98 20160922 131806 4.31 0.98 20160922 131807 4.18 0.98 20160922 131808 4.07 0.98 20160922 131809 3.96 0.98 20160922 131810 3.86 0.98 20160922 131811 3.78 0.98 20160922 131812 3.71 0.97 20160922 131813 3.65 0.97 20160922 131814 3.61 0.97 20160922 131815 3.57 0.97 20160922 131816 3.54 0.97 20160922 131817 3.51 0.96 20160922 131818 3.50 0.97 20160922 131820 3.48 0.97 20160922 131821 3.48 0.96 20160922 131822 3.49 0.93 20160922 131823 3.50 0.92 20160922 131824 3.49 0.90 20160922 131825 3.48 0.89 20160922 131826 3.47 0.87 20160922 131827 3.44 0.87 20160922 131828 3.42 0.85 20160922 131829 3.39 0.84 20160922 131830 3.37 0.83 20160922 131831 3.36 0.82 20160922 131832 3.40 0.81 20160922 131833 3.44 0.80 20160922 131834 3.46 0.80 20160922 131835 3.50 0.79 20160922 131836 3.52 0.78 20160922 131837 3.55 0.77 20160922 131838 3.57 0.76 20160922 131839 3.58 0.75 20160922 131840 3.59 0.74 20160922 131841 3.60 0.73 20160922 131842 3.62 0.74 20160922 131845 3.65 0.76 20160922 131846 3.67 0.77 20160922 131847 3.68 0.78 20160922 131848 3.69 0.79 20160922 131849 3.70 0.82 20160922 131850 3.71 0.83 20160922 131851 3.73 0.84 20160922 131852 3.77 0.84 20160922 131853 3.81 0.83 20160922 131854 3.86 0.83 20160922 131855 3.90 0.82 20160922 131856 3.95 0.82 20160922 131857 3.99 0.81 20160922 131858 4.03 0.81 20160922 131859 4.07 0.81 20160922 131900 4.11 0.81 20160922 131901 4.15 0.80 20160922 131902 4.18 0.78 20160922 131903 4.20 0.75 20160922 131904 4.21 0.72 20160922 131905 4.22 0.69 20160922 131906 4.24 0.64 20160922 131908 4.27 0.55 20160922 131910 4.29 0.49 20160922 131911 4.30 0.44 20160922 131913 4.32 0.35 20160922 131916 4.37 0.45 20160922 131917 4.39 0.48 20160922 131919 4.42 0.55 20160922 131920 4.44 0.58 20160922 131921 4.46 0.61 20160922 131922 4.47 0.63 20160922 131923 4.49 0.65 20160922 131924 4.49 0.66 20160922 131925 4.50 0.66 20160922 131926 4.50 0.66 20160922 131927 4.50 0.65 20160922 131928 4.50 0.65 20160922 131929 4.50 0.64 20160922 131930 4.49 0.64 20160922 131931 4.49 0.63 20160922 131932 4.48 0.62 20160922 131933 4.46 0.61 20160922 131934 4.43 0.61 20160922 131935 4.40 0.61 20160922 131936 4.37 0.61 20160922 131937 4.34 0.61 20160922 131938 4.30 0.61 20160922 131939 4.26 0.62 20160922 131940 4.21 0.62 20160922 131941 4.16 0.62 20160922 131942 4.08 0.63 20160922 131943 4.01 0.63 20160922 131944 4.04 0.66 20160922 131945 4.10 0.69 20160922 131946 4.17 0.72 20160922 131947 4.25 0.75 20160922 131948 4.34 0.78 20160922 131949 4.44 0.81 20160922 131950 4.56 0.84 20160922 131951 4.69 0.87 20160922 131952 4.83 0.90 20160922 131953 4.98 0.93 20160922 131954 5.08 0.93 20160922 131955 5.17 0.91 20160922 131956 5.26 0.90 20160922 131957 5.34 0.88 20160922 131958 5.42 0.87 20160922 131959 5.49 0.85 20160922 132001 5.56 0.83 20160922 132046 1.24 0.65 20160922 132047 1.46 0.67 20160922 132048 1.78 0.68 20160922 132049 2.15 0.70 20160922 132050 2.55 0.72 20160922 132052 2.98 0.73 20160922 132053 3.41 0.75 20160922 132054 3.85 0.76 20160922 132055 4.31 0.78 20160922 132056 4.79 0.80 20160922 132057 4.89 0.81 20160922 132058 4.99 0.82 20160922 132059 5.09 0.83 20160922 132100 5.21 0.85 20160922 132101 5.33 0.86 20160922 132102 5.45 0.87 20160922 132103 5.59 0.89 20160922 132104 5.71 0.90 20160922 132105 5.85 0.92 20160922 132106 6.01 0.93 20160922 132107 6.05 0.94 20160922 132108 6.07 0.95 20160922 132109 6.08 0.96 20160922 132110 6.08 0.97 20160922 132111 6.08 0.98 20160922 132112 6.08 0.99 20160922 132113 6.08 1.00 20160922 132114 6.07 1.00 20160922 132115 6.06 1.01 20160922 132116 6.04 1.02 20160922 132117 6.06 1.03 20160922 132118 6.10 1.04 20160922 132119 6.13 1.04 20160922 132120 6.16 1.05 20160922 132121 6.19 1.06 20160922 132122 6.22 1.06 20160922 132123 6.25 1.07 20160922 132124 6.27 1.08 20160922 132125 6.30 1.09 20160922 132126 6.32 1.09 20160922 132127 6.34 1.10 20160922 132128 6.37 1.10 20160922 132129 6.41 1.11 20160922 132130 6.44 1.11 20160922 132131 6.47 1.12 20160922 132132 6.50 1.13 20160922 132133 6.53 1.13 20160922 132134 6.57 1.14 20160922 132135 6.60 1.14 20160922 132136 6.63 1.15 20160922 132137 6.66 1.15 20160922 132138 6.68 1.16 20160922 132139 6.70 1.16 20160922 132140 6.73 1.17 20160922 132142 6.75 1.18 20160922 132143 6.78 1.18 20160922 132144 6.80 1.19 20160922 132145 6.82 1.19 20160922 132146 6.85 1.20 20160922 132147 6.87 1.20 20160922 132148 6.89 1.20 20160922 132149 6.90 1.21 20160922 132150 6.92 1.21 20160922 132151 6.94 1.22 20160922 132152 6.96 1.22 20160922 132153 6.98 1.23 20160922 132154 7.00 1.23 20160922 132155 7.02 1.23 20160922 132156 7.05 1.24 20160922 132157 7.08 1.24 20160922 132158 7.10 1.25 20160922 132159 7.12 1.25 20160922 132200 7.14 1.25 20160922 132201 7.16 1.25 20160922 132202 7.18 1.25 20160922 132203 7.20 1.26 20160922 132204 7.22 1.26 20160922 132205 7.23 1.26 20160922 132206 7.25 1.26 20160922 132207 7.27 1.26 20160922 132208 7.29 1.27 20160922 132209 7.31 1.27 20160922 132210 7.34 1.27 20160922 132211 7.37 1.27 20160922 132212 7.39 1.28 20160922 132213 7.42 1.28 20160922 132214 7.44 1.28 20160922 132215 7.47 1.28 20160922 132216 7.50 1.29 20160922 132217 7.53 1.29 20160922 132218 7.55 1.29 20160922 132219 7.58 1.29 20160922 132220 7.60 1.30 20160922 132221 7.62 1.30 20160922 132222 7.64 1.30 20160922 132223 7.66 1.30 20160922 132224 7.68 1.30 20160922 132225 7.70 1.30 20160922 132226 7.72 1.31 20160922 132227 7.74 1.31 20160922 132228 7.77 1.30 20160922 132229 7.79 1.29 20160922 132230 7.82 1.28 20160922 132231 7.85 1.27 20160922 132233 7.89 1.25 20160922 132234 7.92 1.24 20160922 132235 7.95 1.22 20160922 132236 7.99 1.21 20160922 132237 8.02 1.19 20160922 132238 8.06 1.18 20160922 133817 8.75 1.98 20160922 133818 8.78 2.03 20160922 133819 8.81 2.09 20160922 133820 8.80 2.11 20160922 133821 8.76 2.12 20160922 133822 8.74 2.13 20160922 133823 8.71 2.14 20160922 133824 8.67 2.15 20160922 133825 8.64 2.16 20160922 133826 8.61 2.17 20160922 133827 8.59 2.18 20160922 133828 8.63 2.18 20160922 133829 8.67 2.18 20160922 133830 8.72 2.19 20160922 133831 8.78 2.20 20160922 133832 8.85 2.20 20160922 133833 8.93 2.21 20160922 133834 9.03 2.21 20160922 133835 9.12 2.22 20160922 133836 9.24 2.23 20160922 133837 9.35 2.24 20160922 133838 9.45 2.24 20160922 133839 9.47 2.25 20160922 133840 9.50 2.25 20160922 133841 9.53 2.26 20160922 133842 9.54 2.26 20160922 133843 9.54 2.26 20160922 133844 9.52 2.26 20160922 133845 9.50 2.26 20160922 133846 9.50 2.26 20160922 133847 9.46 2.26 20160922 133848 9.41 2.26 20160922 133849 9.35 2.25 20160922 133850 9.29 2.25 20160922 133851 9.23 2.25 20160922 133852 9.20 2.24 20160922 133853 9.15 2.24 20160922 133854 9.11 2.24 20160922 133855 9.06 2.23 20160922 133856 9.03 2.23 20160922 133857 9.01 2.23 20160922 133858 9.01 2.23 20160922 133859 8.98 2.22 20160922 133900 8.93 2.22 20160922 133901 8.89 2.22 20160922 133902 8.85 2.22 20160922 133903 8.80 2.21 20160922 133905 8.75 2.21 20160922 133906 8.70 2.21 20160922 133907 8.66 2.20 20160922 133908 8.61 2.20 20160922 133909 8.55 2.20 20160922 133910 8.49 2.19 20160922 133911 8.42 2.19 20160922 133912 8.35 2.19 20160922 133913 8.27 2.18 20160922 133914 8.19 2.18 20160922 133915 8.13 2.18 20160922 133916 8.07 2.17 20160922 133917 8.02 2.17 20160922 133918 7.96 2.17 20160922 133919 7.92 2.16 20160922 133920 7.87 2.16 20160922 133921 7.83 2.16 20160922 133922 7.80 2.15 20160922 133923 7.77 2.15 20160922 133924 7.75 2.15 20160922 133925 7.73 2.14 20160922 133926 7.72 2.14 20160922 133927 7.71 2.14 20160922 133928 7.71 2.14 20160922 133929 7.71 2.13 20160922 133930 7.71 2.13 20160922 133931 7.72 2.13 20160922 133932 7.75 2.13 20160922 133933 7.78 2.13 20160922 133934 7.82 2.13 20160922 133935 7.86 2.13 20160922 133936 7.89 2.13 20160922 133937 7.93 2.14 20160922 133938 7.98 2.14 20160922 133939 8.04 2.14 20160922 133940 8.08 2.14 20160922 133941 8.15 2.14 20160922 133942 8.21 2.15 20160922 133943 8.26 2.15 20160922 133944 8.32 2.15 20160922 133945 8.38 2.16 20160922 133946 8.42 2.16 20160922 133947 8.48 2.17 20160922 133948 8.52 2.17 20160922 133949 8.56 2.18 20160922 133950 8.58 2.18 20160922 133951 8.61 2.19 20160922 133952 8.65 2.19 20160922 133953 8.66 2.19 20160922 133954 8.69 2.20 20160922 133956 8.71 2.21 20160922 133957 8.71 2.21 20160922 133958 8.72 2.22 20160922 133959 8.73 2.22 20160922 134000 8.73 2.23 20160922 134001 8.74 2.23 20160922 134002 8.75 2.24 20160922 134003 8.74 2.24 20160922 134004 8.74 2.24 20160922 134005 8.74 2.25 20160922 134006 8.72 2.25 20160922 134007 8.73 2.25 20160922 134008 8.74 2.25 20160922 134009 8.75 2.25 20160922 134010 8.77 2.25 20160922 134011 8.80 2.26 20160922 134012 8.82 2.26 20160922 134013 8.85 2.26 20160922 134014 8.89 2.26 20160922 134015 8.93 2.26 20160922 134016 9.00 2.27 20160922 134017 9.07 2.28 20160922 134018 9.12 2.29 20160922 134019 9.20 2.30 20160922 134020 9.28 2.31 20160922 134021 9.34 2.32 20160922 134022 9.41 2.33 20160922 134023 9.47 2.34 20160922 134024 9.51 2.35 20160922 134025 9.57 2.36 20160922 134026 9.58 2.37 20160922 134027 9.53 2.37 20160922 134028 9.48 2.38 20160922 134029 9.41 2.39 20160922 134030 9.35 2.39 20160922 134031 9.28 2.40 20160922 134032 9.21 2.40 20160922 134033 9.13 2.41 20160922 134034 9.06 2.41 20160922 134035 8.98 2.42 20160922 134036 8.90 2.42 20160922 134037 8.79 2.42 20160922 134038 8.69 2.42 20160922 134039 8.56 2.41 20160922 134040 8.43 2.41 20160922 134041 8.32 2.41 20160922 134042 8.19 2.40 20160922 134043 8.06 2.40 20160922 134044 7.94 2.40 20160922 134046 7.80 2.39 20160922 134047 7.69 2.39 20160922 134048 7.55 2.39 20160922 134049 7.43 2.38 20160922 134050 7.33 2.37 20160922 134051 7.21 2.36 20160922 134052 7.10 2.36 20160922 134053 7.04 2.35 20160922 134054 6.95 2.35 20160922 134055 6.88 2.34 20160922 134056 6.79 2.34 20160922 134057 6.70 2.33 20160922 134058 6.63 2.33 20160922 134059 6.53 2.32 20160922 134100 6.50 2.32 20160922 134101 6.45 2.31 20160922 134102 6.40 2.31 20160922 134103 6.36 2.31 20160922 134104 6.32 2.30 20160922 134105 6.28 2.30 20160922 134106 6.23 2.30 20160922 134107 6.18 2.30 20160922 134109 6.07 2.29 20160922 134110 6.02 2.29 20160922 134111 6.00 2.29 20160922 134112 5.97 2.29 20160922 134113 5.95 2.29 20160922 134114 5.92 2.29 20160922 134115 5.90 2.29 20160922 134116 5.87 2.28 20160922 134117 5.84 2.28 20160922 134118 5.81 2.28 20160922 134119 5.78 2.28 20160922 134120 5.75 2.28 20160922 134121 5.73 2.28 20160922 134122 5.74 2.28 20160922 134123 5.75 2.28 20160922 134124 5.77 2.29 20160922 134125 5.77 2.29 20160922 134126 5.78 2.29 20160922 134127 5.79 2.29 20160922 134128 5.80 2.29 20160922 134129 5.80 2.29 20160922 134130 5.80 2.29 20160922 134131 5.81 2.29 20160922 134132 5.81 2.29 20160922 134133 5.83 2.29 20160922 134134 5.84 2.30 20160922 134135 5.86 2.30 20160922 134137 5.87 2.30 20160922 134138 5.89 2.31 20160922 134139 5.91 2.31 20160922 134140 5.92 2.31 20160922 134141 5.94 2.32 20160922 134142 5.96 2.32 20160922 134143 5.97 2.32 20160922 134144 5.97 2.33 20160922 134145 5.92 2.33 20160922 134146 5.87 2.34 20160922 134147 5.81 2.34 20160922 134148 5.74 2.35 20160922 134149 5.67 2.35 20160922 134150 5.60 2.35 20160922 134151 5.52 2.36 20160922 134152 5.44 2.36 20160922 134153 5.37 2.37 20160922 134154 5.28 2.37 20160922 134155 5.18 2.37 20160922 134156 5.02 2.37 20160922 134157 4.87 2.38 20160922 134158 4.70 2.38 20160922 134159 4.57 2.38 20160922 134200 4.40 2.38 20160922 134201 4.27 2.39 20160922 134202 4.11 2.39 20160922 134203 3.95 2.39 20160922 134204 3.83 2.40 20160922 134205 3.68 2.40 20160922 134206 3.60 2.41 20160922 134207 3.64 2.41 20160922 134208 3.68 2.42 20160922 134209 3.74 2.42 20160922 134210 3.79 2.42 20160922 134211 3.86 2.43 20160922 134212 3.93 2.43 20160922 134213 4.01 2.44 20160922 134214 4.09 2.45 20160922 134215 4.19 2.45 20160922 134216 4.27 2.46 20160922 134217 4.40 2.46 20160922 134218 4.57 2.47 20160922 134219 4.77 2.47 20160922 134220 4.93 2.48 20160922 134221 5.12 2.49 20160922 134222 5.27 2.49 20160922 134223 5.45 2.50 20160922 134224 5.59 2.51 20160922 134225 5.76 2.51 20160922 134227 5.90 2.52 20160922 134228 6.05 2.53 20160922 134229 6.18 2.54 20160922 134230 6.17 2.54 20160922 134231 6.16 2.55 20160922 134232 6.14 2.55 20160922 134233 6.13 2.56 20160922 134234 6.11 2.57 20160922 134235 6.09 2.57 20160922 134236 6.07 2.58 20160922 134237 6.05 2.59 20160922 134238 6.03 2.59 20160922 134239 6.01 2.60 20160922 134240 5.99 2.61 20160922 134241 5.92 2.61 20160922 134242 5.86 2.62 20160922 134243 5.78 2.62 20160922 134244 5.72 2.63 20160922 134245 5.63 2.63 20160922 134246 5.56 2.63 20160922 134247 5.49 2.64 20160922 134248 5.40 2.64 20160922 134249 5.33 2.65 20160922 134250 5.23 2.65 20160922 134251 5.15 2.65 20160922 134252 5.01 2.66 20160922 134253 4.88 2.66 20160922 134254 4.71 2.66 20160922 134255 4.57 2.66 20160922 134256 4.43 2.67 20160922 134257 4.28 2.67 20160922 134258 4.16 2.67 20160922 134259 4.02 2.67 20160922 134300 3.92 2.68 20160922 134301 3.79 2.68 20160922 134302 3.70 2.68 20160922 134303 3.63 2.68 20160922 134304 3.57 2.69 20160922 134305 3.53 2.69 20160922 134306 3.48 2.70 20160922 134307 3.46 2.70 20160922 134308 3.41 2.71 20160922 134309 3.38 2.71 20160922 134310 3.35 2.72 20160922 134311 3.31 2.72 20160922 134312 3.27 2.72 20160922 134313 3.24 2.73 20160922 134314 3.20 2.73 20160922 134315 3.16 2.72 20160922 134316 3.12 2.70 20160922 134318 3.11 2.68 20160922 134319 3.09 2.65 20160922 134320 3.09 2.62 20160922 134321 3.09 2.59 20160922 134322 3.12 2.57 20160922 134323 3.17 2.56 20160922 134324 3.22 2.55 20160922 134325 3.29 2.54 20160922 134326 3.38 2.54 20160922 134327 3.51 2.56 20160922 134328 3.65 2.59 20160922 134329 3.80 2.62 20160922 134330 3.96 2.64 20160922 134331 4.10 2.67 20160922 134332 4.26 2.69 20160922 134333 4.41 2.71 20160922 134334 4.53 2.72 20160922 134335 4.68 2.74 20160922 134336 4.80 2.75 20160922 134337 4.90 2.77 20160922 134338 5.01 2.78 20160922 134339 5.01 2.79 20160922 134340 5.02 2.79 20160922 134341 5.01 2.80 20160922 134342 5.01 2.81 20160922 134343 5.02 2.82 20160922 134344 5.01 2.82 20160922 134345 4.99 2.83 20160922 134346 4.98 2.84 20160922 134347 4.97 2.84 20160922 134348 4.96 2.85 20160922 134349 4.96 2.85 20160922 134350 4.98 2.86 20160922 134351 4.99 2.86 20160922 134352 5.02 2.87 20160922 134353 5.03 2.87 20160922 134354 5.06 2.88 20160922 134355 5.08 2.88 20160922 134356 5.12 2.89 20160922 134357 5.16 2.89 20160922 134358 5.20 2.89 20160922 134359 5.24 2.90 20160922 134400 5.28 2.90 20160922 134401 5.33 2.90 20160922 134402 5.33 2.91 20160922 134403 5.36 2.91 20160922 134404 5.39 2.91 20160922 134405 5.40 2.91 20160922 134406 5.43 2.91 20160922 134407 5.41 2.91 20160922 134409 5.40 2.91 20160922 134410 5.39 2.91 20160922 134411 5.37 2.91 20160922 134412 5.36 2.91 20160922 134413 5.35 2.91 20160922 134414 5.33 2.91 20160922 134415 5.32 2.91 20160922 134416 5.33 2.91 20160922 134417 5.32 2.91 20160922 134418 5.34 2.92 20160922 134419 5.31 2.92 20160922 134420 5.30 2.92 20160922 134421 5.28 2.92 20160922 134422 5.27 2.92 20160922 134423 5.26 2.92 20160922 134424 5.25 2.92 20160922 134425 5.25 2.92 20160922 134426 5.23 2.92 20160922 134427 5.21 2.92 20160922 134428 5.18 2.92 20160922 134429 5.13 2.92 20160922 134430 5.09 2.92 20160922 134431 5.04 2.92 20160922 134432 4.99 2.92 20160922 134433 4.92 2.92 20160922 134434 4.85 2.92 20160922 134435 4.78 2.92 20160922 134436 4.71 2.92 20160922 134437 4.62 2.92 20160922 134438 4.57 2.92 20160922 134439 4.53 2.92 20160922 134440 4.50 2.92 20160922 134441 4.47 2.92 20160922 134442 4.44 2.92 20160922 134443 4.41 2.92 20160922 134444 4.37 2.91 20160922 134445 4.34 2.91 20160922 134446 4.30 2.91 20160922 134447 4.25 2.91 20160922 134448 4.21 2.91 20160922 134449 4.18 2.91 20160922 134450 4.22 2.91 20160922 134451 4.24 2.91 20160922 134452 4.27 2.90 20160922 134453 4.29 2.90 20160922 134454 4.31 2.90 20160922 134455 4.32 2.89 20160922 134456 4.34 2.89 20160922 134457 4.34 2.89 20160922 134459 4.35 2.88 20160922 134500 4.35 2.88 20160922 134501 4.35 2.88 20160922 134502 4.35 2.87 20160922 134503 4.26 2.87 20160922 134504 4.15 2.87 20160922 134505 4.02 2.86 20160922 134506 3.92 2.86 20160922 134507 3.81 2.85 20160922 134508 3.70 2.85 20160922 134509 3.59 2.84 20160922 134510 3.48 2.84 20160922 134511 3.34 2.83 20160922 134512 3.23 2.83 20160922 134513 3.12 2.82 20160922 134514 3.01 2.81 20160922 134515 3.00 2.81 20160922 134516 2.99 2.80 20160922 134517 2.98 2.80 20160922 134518 2.97 2.79 20160922 134519 2.97 2.78 20160922 134520 2.96 2.77 20160922 134521 2.96 2.77 20160922 134522 2.94 2.76 20160922 134523 2.92 2.75 20160922 134525 2.86 2.74 20160922 134526 2.82 2.73 20160922 134527 2.84 2.72 20160922 134531 2.89 2.68 20160922 134532 2.89 2.67 20160922 134533 2.86 2.65 20160922 134534 2.84 2.64 20160922 134536 2.77 2.62 20160922 134537 2.72 2.61 20160922 134539 2.59 2.59 20160922 134542 2.13 2.54 20160922 134543 1.97 2.53 20160922 134544 1.80 2.51 20160922 134545 1.65 2.50 20160922 134546 1.49 2.48 20160922 134547 1.37 2.47 20160922 134548 1.26 2.46 20160922 134550 1.15 2.44 20160922 134551 1.03 2.43 20160922 134552 0.85 2.42 20160922 134553 0.48 2.41 20160922 134554 0.20 2.40 20160922 134555 0.35 2.40 20160922 134556 0.66 2.39 20160922 134557 0.98 2.38 20160922 134558 1.29 2.37 20160922 134559 1.58 2.36 20160922 134600 1.86 2.35 20160922 134601 2.12 2.34 20160922 134602 2.36 2.33 20160922 134603 2.58 2.32 20160922 134604 2.79 2.31 20160922 134605 2.78 2.29 20160922 134606 2.68 2.27 20160922 134607 2.58 2.25 20160922 134608 2.47 2.23 20160922 134609 2.35 2.21 20160922 134610 2.22 2.20 20160922 134611 2.09 2.18 20160922 134612 1.96 2.16 20160922 134613 1.85 2.15 20160922 134614 1.71 2.14 20160922 134615 1.58 2.12 20160922 134616 1.46 2.11 20160922 134617 1.33 2.09 20160922 134618 1.18 2.08 20160922 134619 1.05 2.08 20160922 134620 0.94 2.07 20160922 134621 0.88 2.06 20160922 134622 0.87 2.06 20160922 134623 0.92 2.05 20160922 134624 1.01 2.04 20160922 134625 1.13 2.04 20160922 134626 1.28 2.03 20160922 134627 1.45 2.03 20160922 134628 1.59 2.02 20160922 134629 1.77 2.02 20160922 134630 1.95 2.02 20160922 134631 2.10 2.02 20160922 134632 2.27 2.03 20160922 134633 2.43 2.03 20160922 134634 2.61 2.04 20160922 134635 2.78 2.04 20160922 134636 2.96 2.04 20160922 134637 3.10 2.05 20160922 134638 3.29 2.05 20160922 134640 3.47 2.06 20160922 134641 3.65 2.06 20160922 134642 3.82 2.06 20160922 134643 3.99 2.07 20160922 134644 4.10 2.07 20160922 134645 4.16 2.08 20160922 134646 4.21 2.08 20160922 134647 4.26 2.08 20160922 134648 4.31 2.08 20160922 134649 4.35 2.07 20160922 134650 4.38 2.06 20160922 134651 4.41 2.06 20160922 134652 4.44 2.05 20160922 134653 4.46 2.04 20160922 134654 4.49 2.03 20160922 134655 4.51 2.02 20160922 134656 4.51 2.02 20160922 134657 4.51 2.03 20160922 134658 4.47 2.04 20160922 134659 4.43 2.05 20160922 134700 4.40 2.06 20160922 134701 4.38 2.07 20160922 134702 4.36 2.09 20160922 134703 4.35 2.10 20160922 134704 4.34 2.09 20160922 134705 4.35 2.08 20160922 134706 4.38 2.08 20160922 134707 4.44 2.07 20160922 134708 4.52 2.07 20160922 134709 4.64 2.07 20160922 134710 4.75 2.07 20160922 134711 4.77 2.00 20160922 134712 4.72 1.92 20160922 134713 4.66 1.84 20160922 134714 4.61 1.77 20160922 134715 4.55 1.69 20160922 134717 4.44 1.55 20160922 134720 4.29 1.31 20160922 134721 4.24 1.24 20160922 140048 8.25 2.81 20160922 140049 8.33 2.98 20160922 140050 8.40 3.10 20160922 140051 8.46 3.23 20160922 140052 8.52 3.35 20160922 140053 8.60 3.46 20160922 140054 8.61 3.51 20160922 140055 8.63 3.54 20160922 140056 8.66 3.57 20160922 140057 8.70 3.60 20160922 140058 8.75 3.62 20160922 140059 8.82 3.65 20160922 140101 8.89 3.67 20160922 140102 8.95 3.69 20160922 140103 9.02 3.71 20160922 140104 9.09 3.73 20160922 140105 9.16 3.74 20160922 140106 9.21 3.76 20160922 140107 9.25 3.79 20160922 140108 9.30 3.83 20160922 140109 9.36 3.87 20160922 140110 9.40 3.91 20160922 140111 9.43 3.94 20160922 140112 9.44 3.98 20160922 140113 9.42 4.00 20160922 140114 9.41 4.02 20160922 140115 9.42 4.04 20160922 140116 9.43 4.06 20160922 140117 9.46 4.07 20160922 140118 9.51 4.09 20160922 140119 9.58 4.10 20160922 140120 9.66 4.10 20160922 140121 9.75 4.11 20160922 140122 9.83 4.12 20160922 140123 9.91 4.12 20160922 140124 10.01 4.13 20160922 140125 10.03 4.13 20160922 140126 10.01 4.14 20160922 140127 9.98 4.16 20160922 140128 9.96 4.17 20160922 140129 9.94 4.18 20160922 140130 9.90 4.19 20160922 140131 9.87 4.21 20160922 140132 9.83 4.22 20160922 140133 9.80 4.24 20160922 140134 9.77 4.25 20160922 140135 9.72 4.27 20160922 140136 9.69 4.28 20160922 140137 9.65 4.30 20160922 140138 9.62 4.31 20160922 140139 9.58 4.32 20160922 140140 9.52 4.33 20160922 140141 9.46 4.33 20160922 140142 9.40 4.33 20160922 140143 9.35 4.33 20160922 140144 9.29 4.33 20160922 140145 9.26 4.34 20160922 140146 9.22 4.34 20160922 140147 9.19 4.34 20160922 140148 9.15 4.35 20160922 140149 9.12 4.35 20160922 140150 9.09 4.35 20160922 140152 9.07 4.36 20160922 140153 9.04 4.37 20160922 140154 9.02 4.37 20160922 140155 9.05 4.38 20160922 140156 9.10 4.38 20160922 140157 9.17 4.39 20160922 140158 9.23 4.39 20160922 140159 9.30 4.40 20160922 140200 9.35 4.41 20160922 140201 9.42 4.41 20160922 140202 9.48 4.42 20160922 140203 9.55 4.43 20160922 140204 9.61 4.43 20160922 140205 9.68 4.44 20160922 140206 9.74 4.45 20160922 140207 9.80 4.46 20160922 140208 9.87 4.47 20160922 140209 9.95 4.48 20160922 140210 10.10 4.49 20160922 140211 10.21 4.50 20160922 140212 10.35 4.51 20160922 140213 10.45 4.52 20160922 140214 10.57 4.53 20160922 140215 10.69 4.54 20160922 140216 10.77 4.55 20160922 140217 10.89 4.56 20160922 140218 11.00 4.57 20160922 140219 11.08 4.57 20160922 140220 11.18 4.59 20160922 140221 11.25 4.59 20160922 140222 11.34 4.60 20160922 140223 11.42 4.61 20160922 140224 11.47 4.62 20160922 140225 11.54 4.63 20160922 140226 11.61 4.64 20160922 140227 11.66 4.65 20160922 140228 11.73 4.66 20160922 140229 11.81 4.67 20160922 140230 11.87 4.68 20160922 140231 11.95 4.69 20160922 140232 12.03 4.70 20160922 140233 12.09 4.71 20160922 140234 12.18 4.72 20160922 140235 12.26 4.73 20160922 140236 12.33 4.74 20160922 140237 12.34 4.75 20160922 140238 12.31 4.75 20160922 140239 12.28 4.76 20160922 140240 12.25 4.76 20160922 140242 12.20 4.77 20160922 140243 12.13 4.77 20160922 140244 12.05 4.78 20160922 140245 11.97 4.78 20160922 140246 11.89 4.79 20160922 140247 11.82 4.80 20160922 140248 11.75 4.80 20160922 140249 11.67 4.81 20160922 140250 11.61 4.82 20160922 140251 11.56 4.82 20160922 140252 11.49 4.82 20160922 140253 11.43 4.83 20160922 140254 11.35 4.83 20160922 140255 11.29 4.84 20160922 140256 11.22 4.84 20160922 140257 11.14 4.84 20160922 140258 11.07 4.85 20160922 140259 11.01 4.86 20160922 140300 10.93 4.86 20160922 140301 10.85 4.87 20160922 140302 10.77 4.87 20160922 140303 10.68 4.88 20160922 140304 10.61 4.88 20160922 140305 10.59 4.89 20160922 140306 10.58 4.89 20160922 140307 10.58 4.90 20160922 140308 10.57 4.90 20160922 140309 10.55 4.91 20160922 140310 10.54 4.92 20160922 140311 10.52 4.92 20160922 140312 10.50 4.93 20160922 140313 10.47 4.93 20160922 140314 10.44 4.94 20160922 140315 10.41 4.95 20160922 140316 10.38 4.95 20160922 140317 10.34 4.96 20160922 140318 10.38 4.97 20160922 140319 10.43 4.98 20160922 140320 10.47 4.98 20160922 140321 10.52 4.99 20160922 140322 10.56 5.00 20160922 140323 10.62 5.00 20160922 140324 10.67 5.01 20160922 140325 10.71 5.02 20160922 140326 10.76 5.03 20160922 140327 10.80 5.04 20160922 140328 10.84 5.05 20160922 140329 10.88 5.05 20160922 140330 10.90 5.06 20160922 140331 10.89 5.07 20160922 140333 10.89 5.07 20160922 140334 10.89 5.08 20160922 140335 10.90 5.09 20160922 140336 10.90 5.09 20160922 140337 10.91 5.10 20160922 140338 10.92 5.11 20160922 140339 10.92 5.12 20160922 140340 10.91 5.12 20160922 140341 10.90 5.13 20160922 140342 10.89 5.14 20160922 140343 10.88 5.15 20160922 140344 10.85 5.16 20160922 140345 10.79 5.16 20160922 140346 10.74 5.17 20160922 140347 10.71 5.18 20160922 140348 10.67 5.18 20160922 140349 10.64 5.19 20160922 140350 10.62 5.20 20160922 140351 10.59 5.20 20160922 140352 10.57 5.21 20160922 140353 10.55 5.22 20160922 140354 10.54 5.23 20160922 140355 10.52 5.23 20160922 140356 10.51 5.24 20160922 140357 10.52 5.25 20160922 140358 10.54 5.25 20160922 140359 10.56 5.26 20160922 140400 10.58 5.26 20160922 140401 10.59 5.27 20160922 140402 10.61 5.27 20160922 140403 10.63 5.28 20160922 140404 10.64 5.28 20160922 140405 10.66 5.29 20160922 140406 10.67 5.29 20160922 140407 10.69 5.30 20160922 140408 10.70 5.30 20160922 140409 10.70 5.31 20160922 140410 10.71 5.31 20160922 140411 10.71 5.31 20160922 140412 10.72 5.32 20160922 140413 10.72 5.32 20160922 140414 10.73 5.32 20160922 140415 10.74 5.33 20160922 140416 10.74 5.33 20160922 140417 10.75 5.33 20160922 140418 10.76 5.33 20160922 140419 10.76 5.34 20160922 140420 10.77 5.34 20160922 140421 10.78 5.34 20160922 140423 10.76 5.34 20160922 140424 10.74 5.34 20160922 140425 10.73 5.34 20160922 140426 10.71 5.34 20160922 140427 10.70 5.34 20160922 140428 10.69 5.34 20160922 140429 10.68 5.34 20160922 140430 10.67 5.34 20160922 140431 10.67 5.34 20160922 140432 10.67 5.34 20160922 140433 10.67 5.34 20160922 140434 10.67 5.33 20160922 140435 10.64 5.33 20160922 140436 10.60 5.33 20160922 140437 10.57 5.32 20160922 140438 10.53 5.32 20160922 140439 10.49 5.31 20160922 140440 10.45 5.31 20160922 140441 10.40 5.30 20160922 140442 10.36 5.30 20160922 140443 10.31 5.29 20160922 140444 10.25 5.29 20160922 140445 10.20 5.28 20160922 140446 10.15 5.28 20160922 140447 10.09 5.27 20160922 140448 10.03 5.26 20160922 140449 9.96 5.26 20160922 140450 9.89 5.25 20160922 140451 9.82 5.24 20160922 140452 9.74 5.23 20160922 140453 9.68 5.22 20160922 140454 9.61 5.22 20160922 140455 9.55 5.21 20160922 140456 9.48 5.20 20160922 140457 9.41 5.20 20160922 140458 9.34 5.19 20160922 140459 9.25 5.17 20160922 140500 9.16 5.16 20160922 140501 9.08 5.14 20160922 140502 9.00 5.13 20160922 140503 8.92 5.11 20160922 140504 8.82 5.10 20160922 140505 8.75 5.08 20160922 140506 8.68 5.07 20160922 140507 8.62 5.06 20160922 140508 8.55 5.05 20160922 140509 8.49 5.04 20160922 140510 8.42 5.02 20160922 140511 8.38 5.01 20160922 140512 8.34 5.00 20160922 140514 8.31 4.99 20160922 140515 8.27 4.98 20160922 140516 8.22 4.96 20160922 140517 8.19 4.95 20160922 140518 8.14 4.94 20160922 140519 8.10 4.93 20160922 140520 8.06 4.92 20160922 140521 8.01 4.90 20160922 140522 7.96 4.89 20160922 140523 7.92 4.88 20160922 140524 7.88 4.85 20160922 140525 7.85 4.80 20160922 140526 7.82 4.75 20160922 140527 7.80 4.70 20160922 140528 7.77 4.65 20160922 140529 7.75 4.60 20160922 140530 7.72 4.53 20160922 140531 7.71 4.47 20160922 140532 7.70 4.42 20160922 140533 7.70 4.38 20160922 140534 7.69 4.33 20160922 140535 7.70 4.31 20160922 140536 7.72 4.30 20160922 140537 7.73 4.31 20160922 140538 7.72 4.30 20160922 140539 7.73 4.30 20160922 140540 7.74 4.30 20160922 140541 7.75 4.29 20160922 140542 7.74 4.28 20160922 140543 7.73 4.27 20160922 140544 7.71 4.26 20160922 140545 7.69 4.24 20160922 140546 7.68 4.23 20160922 140547 7.67 4.22 20160922 140548 7.75 4.21 20160922 140549 7.83 4.19 20160922 140550 7.91 4.19 20160922 140551 7.97 4.18 20160922 140552 8.05 4.16 20160922 140553 8.11 4.15 20160922 140554 8.18 4.14 20160922 140555 8.24 4.13 20160922 140556 8.30 4.11 20160922 140557 8.35 4.10 20160922 140558 8.39 4.09 20160922 140559 8.44 4.07 20160922 140600 8.50 4.07 20160922 140601 8.56 4.06 20160922 140602 8.64 4.05 20160922 140603 8.70 4.05 20160922 140605 8.76 4.04 20160922 140606 8.84 4.03 20160922 140607 8.92 4.02 20160922 140608 9.00 4.01 20160922 140609 9.07 4.01 20160922 140610 9.16 3.99 20160922 140611 9.24 3.98 20160922 140612 9.27 3.98 20160922 140613 9.27 3.98 20160922 140614 9.29 3.99 20160922 140615 9.30 3.99 20160922 140616 9.31 3.99 20160922 140617 9.33 3.99 20160922 140618 9.36 3.99 20160922 140619 9.40 3.99 20160922 140620 9.45 3.99 20160922 140621 9.51 3.99 20160922 140622 9.58 3.99 20160922 140623 9.64 3.99 20160922 140624 9.72 4.00 20160922 140625 9.79 4.01 20160922 140626 9.85 4.02 20160922 140627 9.92 4.03 20160922 140628 9.96 4.04 20160922 140629 10.00 4.05 20160922 140630 10.05 4.06 20160922 140631 10.09 4.06 20160922 140632 10.13 4.07 20160922 140633 10.17 4.08 20160922 140634 10.21 4.09 20160922 140635 10.23 4.10 20160922 140636 10.26 4.11 20160922 140637 10.28 4.11 20160922 140638 10.30 4.12 20160922 140639 10.32 4.13 20160922 140640 10.33 4.14 20160922 140641 10.34 4.15 20160922 140642 10.35 4.15 20160922 140643 10.36 4.16 20160922 140644 10.37 4.17 20160922 140645 10.38 4.18 20160922 140646 10.38 4.18 20160922 140647 10.37 4.19 20160922 140648 10.36 4.19 20160922 140649 10.35 4.20 20160922 140650 10.33 4.20 20160922 140651 10.32 4.20 20160922 140652 10.30 4.21 20160922 140653 10.28 4.21 20160922 140655 10.26 4.21 20160922 140656 10.24 4.21 20160922 140657 10.22 4.21 20160922 140658 10.21 4.22 20160922 140659 10.14 4.21 20160922 140700 10.09 4.21 20160922 140701 10.03 4.21 20160922 140702 9.98 4.21 20160922 140703 9.92 4.20 20160922 140704 9.87 4.20 20160922 140705 9.83 4.20 20160922 140706 9.77 4.19 20160922 140707 9.73 4.19 20160922 140708 9.67 4.19 20160922 140709 9.63 4.18 20160922 140710 9.59 4.18 20160922 140711 9.56 4.17 20160922 140712 9.52 4.16 20160922 140713 9.50 4.16 20160922 140714 9.47 4.15 20160922 140715 9.44 4.14 20160922 140716 9.42 4.14 20160922 140717 9.40 4.13 20160922 140718 9.38 4.12 20160922 140719 9.36 4.11 20160922 140720 9.34 4.11 20160922 140721 9.32 4.10 20160922 140722 9.31 4.10 20160922 140723 9.30 4.09 20160922 140724 9.29 4.08 20160922 140725 9.28 4.08 20160922 140726 9.28 4.07 20160922 140727 9.28 4.06 20160922 140728 9.27 4.06 20160922 140729 9.27 4.05 20160922 140730 9.26 4.04 20160922 140731 9.25 4.04 20160922 140732 9.24 4.03 20160922 140733 9.23 4.02 20160922 140734 9.23 4.01 20160922 140735 9.23 4.01 20160922 140736 9.22 4.00 20160922 140737 9.23 3.99 20160922 140738 9.22 3.98 20160922 140739 9.23 3.97 20160922 140740 9.24 3.97 20160922 140741 9.25 3.96 20160922 140742 9.25 3.95 20160922 140743 9.26 3.95 20160922 140744 9.25 3.94 20160922 140746 9.25 3.93 20160922 140747 9.25 3.93 20160922 140748 9.25 3.92 20160922 140749 9.26 3.91 20160922 140750 9.26 3.91 20160922 140751 9.26 3.90 20160922 140752 9.27 3.90 20160922 140753 9.28 3.89 20160922 140754 9.29 3.88 20160922 140755 9.30 3.87 20160922 140756 9.30 3.87 20160922 140757 9.30 3.87 20160922 140758 9.30 3.87 20160922 140759 9.30 3.87 20160922 140800 9.31 3.87 20160922 140801 9.31 3.86 20160922 140802 9.31 3.86 20160922 140803 9.31 3.86 20160922 140804 9.32 3.85 20160922 140805 9.32 3.85 20160922 140806 9.32 3.85 20160922 140807 9.33 3.84 20160922 140808 9.34 3.83 20160922 140809 9.36 3.83 20160922 140810 9.37 3.82 20160922 140811 9.39 3.81 20160922 140812 9.41 3.80 20160922 140813 9.44 3.79 20160922 140814 9.46 3.78 20160922 140815 9.48 3.77 20160922 140816 9.51 3.76 20160922 140817 9.54 3.75 20160922 140818 9.59 3.75 20160922 140819 9.64 3.74 20160922 140820 9.70 3.73 20160922 140821 9.76 3.73 20160922 140822 9.81 3.72 20160922 140823 9.88 3.71 20160922 140824 9.92 3.71 20160922 140825 9.97 3.70 20160922 140826 10.02 3.69 20160922 140827 10.05 3.69 20160922 140828 10.08 3.68 20160922 140829 10.07 3.68 20160922 140830 10.06 3.67 20160922 140831 10.06 3.67 20160922 140832 10.07 3.66 20160922 140833 10.08 3.66 20160922 140834 10.09 3.66 20160922 140835 10.11 3.65 20160922 140837 10.14 3.65 20160922 140838 10.18 3.64 20160922 140839 10.21 3.64 20160922 140840 10.24 3.63 20160922 140841 10.24 3.62 20160922 140842 10.24 3.62 20160922 140843 10.24 3.61 20160922 140844 10.23 3.60 20160922 140845 10.23 3.59 20160922 140846 10.22 3.59 20160922 140847 10.21 3.58 20160922 140848 10.20 3.57 20160922 140849 10.20 3.56 20160922 140850 10.18 3.55 20160922 140851 10.15 3.55 20160922 140852 10.04 3.54 20160922 140853 9.95 3.53 20160922 140854 9.87 3.52 20160922 140855 9.80 3.51 20160922 140856 9.75 3.50 20160922 140857 9.72 3.50 20160922 140858 9.71 3.49 20160922 140859 9.72 3.48 20160922 140900 9.75 3.47 20160922 140901 9.80 3.46 20160922 140902 9.89 3.45 20160922 140903 10.00 3.44 20160922 140904 10.12 3.43 20160922 140905 10.25 3.43 20160922 140906 10.37 3.42 20160922 140907 10.53 3.41 20160922 140908 10.68 3.40 20160922 140909 10.80 3.40 20160922 140910 10.94 3.39 20160922 140911 11.08 3.38 20160922 140912 11.19 3.37 20160922 140913 11.26 3.36 20160922 140914 11.27 3.35 20160922 140915 11.29 3.34 20160922 140916 11.31 3.33 20160922 140917 11.32 3.33 20160922 140918 11.33 3.31 20160922 140919 11.34 3.30 20160922 140920 11.35 3.30 20160922 140921 11.36 3.29 20160922 140922 11.37 3.28 20160922 140923 11.37 3.27 20160922 140924 11.33 3.25 20160922 140925 11.29 3.25 20160922 140927 11.23 3.23 20160922 140928 11.19 3.22 20160922 140929 11.14 3.21 20160922 140930 11.09 3.20 20160922 140931 11.03 3.19 20160922 140932 10.98 3.18 20160922 140933 10.93 3.17 20160922 140934 10.87 3.16 20160922 140935 10.82 3.15 20160922 140936 10.75 3.14 20160922 140937 10.69 3.13 20160922 140938 10.64 3.13 20160922 140939 10.58 3.12 20160922 140940 10.53 3.11 20160922 140941 10.48 3.10 20160922 140942 10.42 3.09 20160922 140943 10.38 3.09 20160922 140944 10.32 3.08 20160922 140945 10.26 3.07 20160922 140946 10.20 3.06 20160922 140947 10.14 3.06 20160922 140948 10.09 3.06 20160922 140949 10.05 3.05 20160922 140950 10.00 3.05 20160922 140951 9.95 3.04 20160922 140952 9.91 3.04 20160922 140953 9.87 3.04 20160922 140954 9.83 3.03 20160922 140955 9.80 3.03 20160922 140956 9.77 3.03 20160922 140957 9.73 3.03 20160922 140958 9.70 3.03 20160922 140959 9.67 3.03 20160922 141000 9.64 3.03 20160922 141001 9.61 3.03 20160922 141002 9.58 3.03 20160922 141003 9.55 3.03 20160922 141004 9.53 3.03 20160922 141005 9.51 3.03 20160922 141006 9.48 3.03 20160922 141007 9.46 3.03 20160922 141008 9.44 3.03 20160922 141009 9.42 3.04 20160922 141010 9.41 3.04 20160922 141011 9.39 3.04 20160922 141012 9.38 3.04 20160922 141013 9.36 3.05 20160922 141014 9.34 3.05 20160922 141015 9.33 3.05 20160922 141016 9.31 3.05 20160922 141018 9.29 3.06 20160922 141019 9.26 3.06 20160922 141020 9.20 3.06 20160922 141021 9.13 3.06 20160922 141022 9.08 3.06 20160922 141023 9.02 3.06 20160922 141024 8.96 3.06 20160922 141025 8.91 3.06 20160922 141026 8.84 3.06 20160922 141027 8.78 3.06 20160922 141028 8.73 3.06 20160922 141029 8.68 3.06 20160922 141030 8.61 3.06 20160922 141031 8.54 3.06 20160922 141032 8.48 3.06 20160922 141033 8.42 3.06 20160922 141034 8.35 3.06 20160922 141035 8.30 3.06 20160922 141036 8.24 3.06 20160922 141037 8.18 3.06 20160922 141038 8.12 3.06 20160922 141039 8.07 3.06 20160922 141040 8.01 3.06 20160922 141041 7.94 3.06 20160922 141042 7.88 3.06 20160922 141043 7.81 3.06 20160922 141044 7.74 3.06 20160922 141045 7.68 3.06 20160922 141046 7.62 3.06 20160922 141047 7.55 3.06 20160922 141048 7.49 3.06 20160922 141049 7.42 3.06 20160922 141050 7.37 3.06 20160922 141051 7.30 3.06 20160922 141052 7.23 3.06 20160922 141053 7.17 3.06 20160922 141054 7.09 3.07 20160922 141055 7.02 3.07 20160922 141056 6.94 3.07 20160922 141057 6.88 3.07 20160922 141058 6.81 3.07 20160922 141059 6.74 3.07 20160922 141100 6.67 3.07 20160922 141101 6.61 3.08 20160922 141102 6.53 3.08 20160922 141103 6.44 3.08 20160922 141104 6.36 3.08 20160922 141105 6.29 3.08 20160922 141106 6.21 3.08 20160922 141108 6.13 3.09 20160922 141109 6.05 3.09 20160922 141110 5.99 3.09 20160922 141111 5.91 3.09 20160922 141112 5.84 3.09 20160922 141113 5.77 3.09 20160922 141114 5.72 3.10 20160922 141115 5.65 3.10 20160922 141116 5.59 3.10 20160922 141117 5.52 3.10 20160922 141118 5.47 3.10 20160922 141119 5.40 3.11 20160922 141120 5.33 3.11 20160922 141121 5.27 3.11 20160922 141122 5.21 3.11 20160922 141123 5.17 3.11 20160922 141124 5.13 3.12 20160922 141125 5.10 3.12 20160922 141126 5.08 3.12 20160922 141127 5.05 3.12 20160922 141128 5.02 3.13 20160922 141129 5.00 3.13 20160922 141130 4.98 3.13 20160922 141131 4.96 3.14 20160922 141132 4.94 3.14 20160922 141133 4.93 3.14 20160922 141134 4.91 3.14 20160922 141135 4.91 3.15 20160922 141136 4.90 3.15 20160922 141137 4.90 3.15 20160922 141138 4.89 3.15 20160922 141139 4.89 3.16 20160922 141140 4.89 3.16 20160922 141141 4.89 3.16 20160922 141142 4.89 3.16 20160922 141143 4.90 3.17 20160922 141144 4.91 3.17 20160922 141145 4.92 3.17 20160922 141146 4.94 3.17 20160922 141147 4.96 3.17 20160922 141148 4.97 3.18 20160922 141149 4.98 3.18 20160922 141150 5.00 3.18 20160922 141151 5.01 3.18 20160922 141152 5.02 3.18 20160922 141153 5.04 3.19 20160922 141154 5.04 3.19 20160922 141155 5.06 3.19 20160922 141156 5.07 3.19 20160922 141157 5.08 3.19 20160922 141159 5.10 3.19 20160922 141200 5.11 3.19 20160922 141201 5.12 3.19 20160922 141202 5.14 3.19 20160922 141203 5.16 3.20 20160922 141204 5.18 3.20 20160922 141205 5.20 3.20 20160922 141206 5.22 3.20 20160922 141207 5.24 3.20 20160922 141208 5.27 3.20 20160922 141209 5.30 3.20 20160922 141210 5.32 3.20 20160922 141211 5.35 3.20 20160922 141212 5.37 3.20 20160922 141213 5.40 3.21 20160922 141214 5.43 3.21 20160922 141215 5.45 3.21 20160922 141216 5.48 3.21 20160922 141217 5.50 3.21 20160922 141218 5.49 3.21 20160922 141219 5.49 3.21 20160922 141220 5.47 3.21 20160922 141221 5.46 3.21 20160922 141222 5.45 3.21 20160922 141223 5.44 3.21 20160922 141224 5.44 3.21 20160922 141225 5.43 3.21 20160922 141226 5.42 3.21 20160922 141227 5.41 3.21 20160922 141228 5.37 3.21 20160922 141229 5.33 3.20 20160922 141230 5.29 3.20 20160922 141231 5.26 3.20 20160922 141232 5.23 3.20 20160922 141233 5.19 3.20 20160922 141234 5.15 3.20 20160922 141235 5.12 3.20 20160922 141236 5.08 3.19 20160922 141237 5.04 3.19 20160922 141238 5.00 3.19 20160922 141239 4.94 3.19 20160922 141240 4.88 3.19 20160922 141241 4.82 3.19 20160922 141242 4.76 3.19 20160922 141243 4.72 3.19 20160922 141245 4.62 3.18 20160922 141246 4.57 3.18 20160922 141247 4.53 3.18 20160922 141248 4.51 3.18 20160922 141250 4.52 3.18 20160922 141251 4.54 3.17 20160922 141252 4.57 3.17 20160922 141253 4.60 3.17 20160922 141254 4.63 3.17 20160922 141255 4.67 3.17 20160922 141256 4.71 3.16 20160922 141257 4.76 3.16 20160922 141258 4.81 3.16 20160922 141259 4.86 3.16 20160922 141300 4.92 3.16 20160922 141301 4.96 3.15 20160922 141302 5.02 3.15 20160922 141303 5.09 3.15 20160922 141304 5.15 3.15 20160922 141305 5.22 3.14 20160922 141306 5.29 3.14 20160922 141307 5.35 3.14 20160922 141308 5.43 3.14 20160922 141309 5.51 3.13 20160922 141310 5.59 3.13 20160922 141311 5.66 3.13 20160922 141312 5.74 3.13 20160922 141313 5.80 3.12 20160922 141314 5.87 3.12 20160922 141315 5.95 3.12 20160922 141316 6.02 3.11 20160922 141317 6.10 3.11 20160922 141318 6.17 3.11 20160922 141319 6.25 3.10 20160922 141320 6.30 3.10 20160922 141321 6.33 3.10 20160922 141322 6.36 3.09 20160922 141323 6.39 3.09 20160922 141324 6.43 3.09 20160922 141325 6.47 3.08 20160922 141326 6.50 3.08 20160922 141327 6.54 3.07 20160922 141328 6.58 3.07 20160922 141329 6.62 3.07 20160922 141330 6.67 3.06 20160922 141331 6.72 3.06 20160922 141332 6.77 3.05 20160922 141333 6.81 3.05 20160922 141334 6.86 3.05 20160922 141335 6.92 3.04 20160922 141336 6.97 3.04 20160922 141337 7.02 3.04 20160922 141338 7.08 3.03 20160922 141340 7.13 3.03 20160922 141341 7.17 3.03 20160922 141342 7.23 3.02 20160922 141343 7.29 3.02 20160922 141344 7.35 3.02 20160922 141345 7.41 3.01 20160922 141346 7.48 3.01 20160922 141347 7.54 3.01 20160922 141348 7.59 3.01 20160922 141349 7.66 3.00 20160922 141350 7.73 3.00 20160922 141351 7.79 3.00 20160922 141352 7.85 2.99 20160922 141353 7.91 2.99 20160922 141354 7.96 2.99 20160922 141355 8.01 2.99 20160922 141356 8.06 2.99 20160922 141357 8.11 2.98 20160922 141358 8.16 2.98 20160922 141359 8.21 2.98 20160922 141400 8.26 2.98 20160922 141401 8.31 2.98 20160922 141402 8.35 2.97 20160922 141403 8.40 2.97 20160922 141404 8.45 2.97 20160922 141405 8.50 2.97 20160922 141406 8.55 2.97 20160922 141407 8.60 2.96 20160922 141408 8.64 2.96 20160922 141409 8.69 2.96 20160922 141410 8.72 2.96 20160922 141411 8.77 2.95 20160922 141412 8.81 2.95 20160922 141413 8.85 2.95 20160922 141414 8.88 2.95 20160922 141415 8.92 2.95 20160922 141416 8.95 2.95 20160922 141417 8.99 2.95 20160922 141418 9.01 2.95 20160922 141419 9.05 2.94 20160922 141420 9.09 2.94 20160922 141421 9.12 2.94 20160922 141422 9.16 2.94 20160922 141423 9.18 2.94 20160922 141424 9.19 2.94 20160922 141425 9.21 2.94 20160922 141426 9.23 2.94 20160922 141427 9.25 2.93 20160922 141428 9.28 2.93 20160922 141429 9.30 2.93 20160922 141431 9.32 2.93 20160922 141432 9.34 2.93 20160922 141433 9.37 2.93 20160922 141434 9.39 2.93 20160922 141435 9.40 2.93 20160922 141436 9.41 2.93 20160922 141437 9.43 2.93 20160922 141438 9.44 2.93 20160922 141439 9.46 2.92 20160922 141440 9.47 2.92 20160922 141441 9.49 2.92 20160922 141442 9.50 2.92 20160922 141443 9.52 2.92 20160922 141444 9.53 2.92 20160922 141445 9.54 2.92 20160922 141446 9.56 2.92 20160922 141447 9.57 2.92 20160922 141448 9.59 2.92 20160922 141449 9.60 2.92 20160922 141450 9.61 2.92 20160922 141451 9.63 2.92 20160922 141452 9.63 2.92 20160922 141453 9.64 2.92 20160922 141454 9.65 2.92 20160922 141455 9.66 2.92 20160922 141456 9.67 2.92 20160922 141457 9.69 2.92 20160922 141458 9.70 2.92 20160922 141459 9.72 2.92 20160922 141500 9.73 2.92 20160922 141501 9.75 2.92 20160922 141502 9.76 2.92 20160922 141503 9.78 2.92 20160922 141504 9.79 2.92 20160922 141505 9.81 2.92 20160922 141506 9.82 2.92 20160922 141507 9.83 2.92 20160922 141508 9.84 2.92 20160922 141509 9.86 2.92 20160922 141510 9.87 2.92 20160922 141511 9.89 2.92 20160922 141512 9.90 2.92 20160922 141513 9.91 2.92 20160922 141514 9.92 2.92 20160922 141515 9.93 2.92 20160922 141516 9.92 2.92 20160922 141517 9.92 2.92 20160922 141518 9.92 2.92 20160922 141519 9.93 2.91 20160922 141520 9.93 2.91 20160922 141522 9.93 2.91 20160922 141523 9.93 2.91 20160922 141524 9.93 2.91 20160922 141525 9.94 2.91 20160922 141526 9.95 2.91 20160922 141527 9.97 2.91 20160922 141528 9.99 2.91 20160922 141529 10.01 2.91 20160922 141530 10.03 2.91 20160922 141531 10.05 2.92 20160922 141532 10.07 2.92 20160922 141533 10.08 2.92 20160922 141534 10.10 2.92 20160922 141535 10.12 2.92 20160922 141536 10.14 2.92 20160922 141537 10.16 2.92 20160922 141538 10.19 2.92 20160922 141539 10.21 2.92 20160922 141540 10.24 2.92 20160922 141541 10.26 2.92 20160922 141542 10.29 2.92 20160922 141543 10.32 2.92 20160922 141544 10.34 2.92 20160922 141545 10.37 2.92 20160922 141546 10.40 2.92 20160922 141547 10.42 2.92 20160922 141548 10.44 2.92 20160922 141549 10.45 2.91 20160922 141550 10.47 2.91 20160922 141551 10.49 2.91 20160922 141552 10.51 2.91 20160922 141553 10.53 2.91 20160922 141554 10.55 2.90 20160922 141555 10.57 2.90 20160922 141556 10.58 2.90 20160922 141557 10.61 2.90 20160922 141558 10.63 2.89 20160922 141559 10.66 2.89 20160922 141600 10.69 2.89 20160922 141601 10.72 2.89 20160922 141602 10.74 2.88 20160922 141603 10.77 2.88 20160922 141604 10.80 2.88 20160922 141605 10.83 2.88 20160922 141606 10.86 2.88 20160922 141607 10.90 2.87 20160922 141608 10.95 2.87 20160922 141609 10.99 2.88 20160922 141610 11.04 2.88 20160922 141612 11.09 2.88 20160922 141613 11.14 2.88 20160922 141614 11.18 2.88 20160922 141615 11.23 2.88 20160922 141616 11.28 2.88 20160922 141617 11.31 2.88 20160922 141618 11.35 2.88 20160922 141619 11.38 2.87 20160922 141620 11.41 2.87 20160922 141621 11.43 2.87 20160922 141622 11.45 2.86 20160922 141623 11.47 2.86 20160922 141624 11.49 2.86 20160922 141625 11.51 2.85 20160922 141626 11.52 2.85 20160922 141627 11.54 2.84 20160922 141628 11.53 2.83 20160922 141629 11.49 2.82 20160922 141630 11.45 2.81 20160922 141631 11.41 2.79 20160922 141632 11.37 2.78 20160922 141633 11.32 2.76 20160922 141634 11.28 2.75 20160922 141635 11.22 2.73 20160922 141636 11.17 2.72 20160922 141637 11.12 2.70 20160922 141638 11.05 2.68 20160922 141639 10.95 2.66 20160922 141640 10.86 2.64 20160922 141641 10.76 2.62 20160922 141642 10.67 2.59 20160922 141643 10.57 2.57 20160922 141644 10.47 2.55 20160922 141645 10.38 2.53 20160922 141646 10.28 2.51 20160922 141647 10.19 2.49 20160922 141648 10.12 2.47 20160922 141649 10.11 2.46 20160922 141650 10.10 2.45 20160922 141651 10.10 2.44 20160922 141652 10.10 2.43 20160922 141653 10.10 2.43 20160922 141654 10.10 2.42 20160922 141655 10.10 2.41 20160922 141656 10.11 2.41 20160922 141657 10.11 2.40 20160922 141658 10.12 2.39 20160922 141659 10.16 2.39 20160922 141700 10.19 2.40 20160922 141701 10.23 2.40 20160922 141703 10.26 2.40 20160922 141704 10.30 2.40 20160922 141705 10.33 2.40 20160922 141706 10.37 2.41 20160922 141707 10.40 2.41 20160922 141708 10.44 2.41 20160922 141709 10.48 2.41 20160922 141710 10.51 2.41 20160922 141711 10.53 2.41 20160922 141712 10.56 2.41 20160922 141713 10.58 2.42 20160922 141714 10.61 2.42 20160922 141715 10.63 2.42 20160922 141716 10.65 2.42 20160922 141717 10.68 2.43 20160922 141718 10.70 2.43 20160922 141719 10.72 2.43 20160922 141720 10.71 2.43 20160922 141721 10.70 2.43 20160922 141722 10.69 2.42 20160922 141723 10.68 2.42 20160922 141724 10.67 2.42 20160922 141725 10.66 2.42 20160922 141726 10.64 2.42 20160922 141727 10.63 2.41 20160922 141728 10.62 2.41 20160922 141729 10.61 2.41 20160922 141730 10.60 2.41 20160922 141731 10.59 2.41 20160922 141732 10.58 2.41 20160922 141733 10.58 2.40 20160922 141734 10.57 2.40 20160922 141735 10.57 2.40 20160922 141736 10.56 2.40 20160922 141737 10.56 2.40 20160922 141738 10.55 2.40 20160922 141739 10.55 2.40 20160922 141740 10.55 2.40 20160922 141741 10.55 2.40 20160922 141742 10.56 2.40 20160922 141743 10.56 2.40 20160922 141744 10.56 2.40 20160922 141745 10.56 2.40 20160922 141746 10.56 2.40 20160922 141747 10.56 2.40 20160922 141748 10.56 2.40 20160922 141749 10.55 2.40 20160922 141750 10.56 2.40 20160922 141751 10.57 2.41 20160922 141753 10.58 2.41 20160922 141754 10.59 2.41 20160922 141755 10.60 2.41 20160922 141756 10.62 2.42 20160922 141757 10.63 2.42 20160922 141758 10.65 2.42 20160922 141759 10.66 2.42 20160922 141800 10.68 2.43 20160922 141801 10.69 2.43 20160922 141802 10.69 2.43 20160922 141803 10.70 2.44 20160922 141804 10.70 2.44 20160922 141805 10.70 2.45 20160922 141806 10.70 2.45 20160922 141807 10.70 2.46 20160922 141808 10.70 2.46 20160922 141809 10.70 2.46 20160922 141810 10.71 2.47 20160922 141811 10.70 2.47 20160922 141812 10.67 2.47 20160922 141813 10.64 2.47 20160922 141814 10.61 2.47 20160922 141815 10.58 2.48 20160922 141816 10.55 2.48 20160922 141817 10.52 2.48 20160922 141818 10.49 2.48 20160922 141819 10.46 2.48 20160922 141820 10.43 2.48 20160922 141821 10.41 2.48 20160922 141822 10.41 2.49 20160922 141823 10.40 2.49 20160922 141824 10.40 2.49 20160922 141825 10.39 2.49 20160922 141826 10.39 2.50 20160922 141827 10.39 2.50 20160922 141828 10.38 2.50 20160922 141829 10.38 2.50 20160922 141830 10.37 2.51 20160922 141831 10.37 2.51 20160922 141832 10.38 2.52 20160922 141833 10.39 2.52 20160922 141834 10.41 2.53 20160922 141835 10.43 2.53 20160922 141836 10.45 2.54 20160922 141837 10.47 2.55 20160922 141838 10.49 2.55 20160922 141839 10.52 2.56 20160922 141840 10.55 2.56 20160922 141841 10.58 2.57 20160922 141842 10.60 2.58 20160922 141844 10.62 2.58 20160922 141845 10.64 2.58 20160922 141846 10.66 2.59 20160922 141847 10.68 2.59 20160922 141848 10.71 2.60 20160922 141849 10.73 2.60 20160922 141850 10.76 2.60 20160922 141851 10.78 2.61 20160922 141852 10.82 2.61 20160922 141853 10.86 2.62 20160922 141854 10.90 2.62 20160922 141855 10.94 2.62 20160922 141856 10.97 2.62 20160922 141857 11.01 2.63 20160922 141858 11.04 2.63 20160922 141859 11.08 2.63 20160922 141900 11.11 2.63 20160922 141901 11.14 2.64 20160922 141902 11.18 2.64 20160922 141903 11.20 2.64 20160922 141904 11.23 2.65 20160922 141905 11.25 2.66 20160922 141906 11.27 2.66 20160922 141907 11.29 2.67 20160922 141908 11.32 2.67 20160922 141909 11.34 2.68 20160922 141910 11.36 2.68 20160922 141911 11.38 2.69 20160922 141912 11.40 2.69 20160922 141913 11.41 2.69 20160922 141914 11.42 2.70 20160922 141915 11.42 2.70 20160922 141916 11.43 2.71 20160922 141917 11.44 2.71 20160922 141918 11.45 2.72 20160922 141919 11.46 2.72 20160922 141920 11.47 2.72 20160922 141921 11.48 2.73 20160922 141922 11.49 2.73 20160922 141923 11.52 2.74 20160922 141924 11.54 2.74 20160922 141925 11.57 2.75 20160922 141926 11.60 2.75 20160922 141927 11.62 2.75 20160922 141928 11.64 2.75 20160922 141929 11.65 2.75 20160922 141930 11.66 2.75 20160922 141931 11.67 2.75 20160922 141932 11.68 2.75 20160922 141933 11.62 2.74 20160922 141935 11.56 2.72 20160922 141936 11.51 2.71 20160922 141937 11.45 2.70 20160922 141938 11.40 2.68 20160922 141939 11.34 2.66 20160922 141940 11.29 2.65 20160922 141941 11.24 2.63 20160922 141942 11.19 2.62 20160922 141943 11.15 2.60 20160922 141944 11.11 2.58 20160922 141945 11.07 2.56 20160922 141946 11.02 2.55 20160922 141947 10.98 2.53 20160922 141948 10.93 2.51 20160922 141949 10.88 2.49 20160922 141950 10.83 2.47 20160922 141951 10.77 2.45 20160922 141952 10.71 2.43 20160922 141953 10.65 2.41 20160922 141954 10.45 2.38 20160922 141955 10.24 2.35 20160922 141956 10.05 2.33 20160922 141957 9.88 2.30 20160922 141958 9.67 2.27 20160922 141959 9.47 2.24 20160922 142000 9.27 2.22 20160922 142001 9.06 2.19 20160922 142002 8.88 2.17 20160922 142003 8.68 2.14 20160922 142004 8.49 2.11 20160922 142005 8.31 2.09 20160922 142006 8.13 2.07 20160922 142007 7.95 2.05 20160922 142008 7.79 2.03 20160922 142009 7.61 2.01 20160922 142010 7.44 1.98 20160922 142011 7.26 1.96 20160922 142012 7.08 1.94 20160922 142013 6.91 1.92 20160922 142014 6.58 1.91 20160922 142015 6.19 1.90 20160922 142016 5.78 1.88 20160922 142017 5.38 1.87 20160922 142018 4.96 1.86 20160922 142019 4.54 1.85 20160922 142020 4.16 1.84 20160922 142021 3.74 1.83 20160922 142022 3.34 1.82 20160922 142023 2.94 1.81 20160922 142025 2.61 1.80 20160922 142026 2.30 1.80 20160922 142027 2.04 1.79 20160922 142028 1.76 1.79 20160922 142029 1.51 1.78 20160922 142030 1.27 1.78 20160922 142031 1.06 1.77 20160922 142032 0.87 1.77 20160922 142033 0.71 1.77 20160922 142034 0.59 1.76 20160922 142035 0.59 1.76 20160922 142036 0.62 1.76 20160922 142037 0.67 1.76 20160922 142039 0.76 1.75 20160922 142040 0.82 1.75 20160922 142041 0.88 1.75 20160922 142042 0.95 1.75 20160922 142043 1.01 1.75 20160922 142044 1.08 1.75 20160922 142045 1.12 1.75 20160922 142046 1.14 1.75 20160922 142047 1.17 1.75 20160922 142048 1.18 1.75 20160922 142049 1.20 1.75 20160922 142050 1.24 1.75 20160922 142051 1.29 1.75 20160922 142052 1.35 1.75 20160922 142053 1.41 1.75 20160922 142054 1.46 1.75 20160922 142055 1.32 1.75 20160922 142056 1.13 1.76 20160922 142057 0.96 1.76 20160922 142058 0.79 1.76 20160922 142059 0.59 1.76 20160922 142100 0.44 1.76 20160922 142101 0.29 1.76 20160922 142102 0.15 1.76 20160922 142103 0.02 1.76 20160922 142104 0.12 1.76 20160922 142105 0.32 1.77 20160922 142106 0.58 1.77 20160922 142107 0.84 1.77 20160922 142108 1.09 1.77 20160922 142109 1.33 1.78 20160922 142110 1.59 1.78 20160922 142111 1.81 1.78 20160922 142112 2.03 1.79 20160922 142113 2.23 1.79 20160922 142114 2.43 1.79 20160922 142116 2.60 1.79 20160922 142117 2.74 1.80 20160922 142118 2.88 1.80 20160922 142124 3.76 1.82 20160922 142125 3.91 1.82 20160922 142126 4.05 1.83 20160922 142127 4.18 1.83 20160922 142128 4.32 1.83 20160922 142129 4.48 1.83 20160922 142130 4.66 1.83 20160922 142131 4.85 1.84 20160922 142132 5.05 1.84 20160922 142133 5.27 1.84 20160922 142134 5.49 1.84 20160922 142135 5.73 1.84 20160922 142136 5.77 1.84 20160922 142137 5.76 1.84 20160922 142138 5.74 1.84 20160922 142139 5.72 1.84 20160922 142140 5.69 1.84 20160922 142141 5.66 1.84 20160922 142142 5.62 1.84 20160922 142143 5.58 1.83 20160922 142144 5.53 1.83 20160922 142145 5.48 1.83 20160922 142146 5.53 1.83 20160922 142147 5.61 1.83 20160922 142148 5.69 1.83 20160922 142149 5.77 1.83 20160922 142150 5.84 1.83 20160922 142151 5.92 1.84 20160922 142152 5.99 1.84 20160922 142153 6.06 1.84 20160922 142154 6.13 1.84 20160922 142155 6.19 1.84 20160922 142156 6.29 1.84 20160922 142157 6.38 1.83 20160922 142158 6.48 1.83 20160922 142159 6.57 1.83 20160922 142200 6.66 1.83 20160922 142201 6.74 1.82 20160922 142202 6.82 1.82 20160922 142203 6.90 1.82 20160922 142204 6.98 1.81 20160922 142206 7.06 1.81 20160922 142207 7.06 1.80 20160922 142208 7.06 1.79 20160922 142209 7.06 1.78 20160922 142210 7.06 1.77 20160922 142211 7.06 1.76 20160922 142214 7.08 1.72 20160922 142215 7.07 1.71 20160922 142216 7.02 1.70 20160922 142217 6.86 1.67 20160922 142218 6.68 1.64 20160922 142219 6.51 1.60 20160922 142220 6.38 1.57 20160922 142221 6.21 1.54 20160922 142222 6.06 1.50 20160922 142223 5.91 1.46 20160922 142224 5.77 1.42 20160922 142225 5.66 1.39 20160922 142226 5.52 1.35 20160922 142242 6.42 0.77 20160922 142243 6.53 0.76 20160922 142244 6.61 0.74 20160922 142245 6.67 0.73 20160922 142246 6.70 0.71 20160922 142358 5.25 0.39 20160922 142359 5.30 0.40 20160922 142400 5.35 0.42 20160922 142401 5.40 0.43 20160922 142402 5.42 0.45 20160922 142403 5.42 0.46 20160922 142404 5.42 0.47 20160922 142405 5.40 0.47 20160922 142406 5.36 0.48 20160922 142407 5.31 0.48 20160922 142520 9.60 0.85 20160922 142521 9.73 0.89 20160922 142522 9.84 0.92 20160922 142523 9.95 0.96 20160922 142524 10.04 0.99 20160922 142525 10.10 1.01 20160922 142526 10.18 1.04 20160922 142527 10.24 1.07 20160922 142528 10.30 1.09 20160922 142529 10.34 1.11 20160922 142530 10.34 1.13 20160922 142531 10.26 1.14 20160922 142532 10.20 1.15 20160922 142533 10.13 1.16 20160922 142534 10.03 1.16 20160922 142535 9.94 1.17 20160922 142536 9.86 1.18 20160922 142537 9.77 1.19 20160922 142538 9.68 1.19 20160922 142539 9.60 1.20 20160922 142540 9.52 1.21 20160922 142541 9.45 1.22 20160922 142542 9.39 1.22 20160922 142543 9.33 1.23 20160922 142544 9.28 1.24 20160922 142545 9.23 1.25 20160922 142546 9.19 1.26 20160922 142547 9.15 1.27 20160922 142548 9.12 1.28 20160922 142549 9.09 1.29 20160922 142550 9.05 1.30 20160922 142551 9.00 1.30 20160922 142553 8.94 1.30 20160922 142554 8.88 1.30 20160922 142555 8.85 1.31 20160922 142556 8.80 1.31 20160922 142557 8.76 1.31 20160922 142558 8.72 1.32 20160922 142601 8.63 1.33 20160922 142602 8.70 1.35 20160922 142603 8.76 1.37 20160922 142604 8.83 1.39 20160922 142605 8.90 1.40 20160922 142606 8.96 1.42 20160922 142607 9.04 1.43 20160922 142608 9.12 1.45 20160922 142609 9.21 1.47 20160922 142610 9.30 1.48 20160922 142611 9.39 1.49 20160922 142612 9.47 1.49 20160922 142613 9.56 1.48 20160922 142614 9.65 1.47 20160922 142615 9.74 1.45 20160922 142616 9.82 1.43 20160922 142617 9.89 1.40 20160922 142618 9.97 1.37 20160922 142619 10.02 1.35 20160922 142620 10.09 1.31 20160922 142621 10.14 1.26 20160922 142622 10.12 1.21 20160922 142623 10.10 1.15 20160922 142624 10.09 1.10 20160922 142625 10.06 1.05 20160922 142628 10.01 0.87 20160922 142916 1.42 1.08 20160922 142917 0.73 1.12 20160922 142918 0.60 1.16 20160922 142919 1.19 1.19 20160922 142920 1.89 1.23 20160922 142921 2.60 1.26 20160922 142922 3.29 1.29 20160922 142923 3.96 1.31 20160922 142924 4.61 1.33 20160922 142925 5.24 1.35 20160922 142926 5.58 1.36 20160922 142927 5.85 1.37 20160922 142928 6.15 1.38 20160922 142930 6.82 1.40 20160922 142931 7.20 1.41 20160922 142932 7.61 1.42 20160922 142933 8.04 1.44 20160922 142934 8.46 1.44 20160922 142935 8.89 1.45 20160922 142936 9.14 1.45 20160922 142937 9.11 1.43 20160922 142938 9.09 1.41 20160922 142939 9.09 1.40 20160922 142940 9.11 1.38 20160922 142941 9.14 1.37 20160922 142942 9.18 1.37 20160922 142943 9.24 1.36 20160922 142945 9.32 1.35 20160922 142946 9.41 1.35 20160922 142947 9.48 1.34 20160922 142948 9.42 1.32 20160922 142949 9.34 1.29 20160922 142950 9.26 1.26 20160922 142951 9.18 1.23 20160922 142952 9.10 1.20 20160922 142953 9.00 1.17 20160922 142954 8.89 1.13 20160922 142955 8.77 1.10 20160922 142956 8.65 1.06 20160922 142957 8.53 1.03 20160922 142958 8.46 1.02 20160922 142959 8.36 1.00 20160922 143000 8.26 0.99 20160922 143001 8.17 0.98 20160922 143002 8.08 0.97 20160922 143003 7.99 0.95 20160922 143004 7.92 0.94 20160922 143005 7.85 0.93 20160922 143006 7.80 0.92 20160922 143007 7.74 0.90 20160922 143008 7.39 0.86 20160922 143009 7.07 0.82 20160922 143010 6.76 0.78 20160922 143011 6.48 0.75 20160922 143012 6.28 0.72 20160922 143013 6.03 0.69 20160922 143014 5.81 0.66 20160922 143015 5.60 0.64 20160922 143016 5.47 0.62 20160922 143017 5.31 0.60 20160922 145210 7.88 0.79 20160922 145211 8.11 0.85 20160922 145212 8.29 0.89 20160922 145213 8.52 0.94 20160922 145214 8.62 0.98 20160922 145215 8.48 1.00 20160922 145216 8.38 1.02 20160922 145217 8.30 1.05 20160922 145218 8.29 1.07 20160922 145219 8.31 1.08 20160922 145220 8.38 1.09 20160922 145221 8.46 1.11 20160922 145222 8.50 1.10 20160922 145223 8.45 1.08 20160922 145224 8.45 1.05 20160922 145225 8.45 1.03 20160922 151332 1.14 1.78 20160922 151333 1.05 1.78 20160922 151342 1.38 1.88 20160922 151343 1.39 1.89 20160922 151344 1.40 1.89 20160922 151345 1.45 1.90 20160922 151346 1.52 1.90 20160922 151347 1.60 1.90 20160922 151348 1.70 1.91 20160922 151349 1.80 1.91 20160922 151351 1.90 1.92 20160922 151352 2.01 1.92 20160922 151353 2.10 1.92 20160922 151354 2.04 1.93 20160922 151355 1.99 1.93 20160922 151356 1.94 1.93 20160922 151357 1.89 1.93 20160922 151358 1.83 1.94 20160922 151359 1.78 1.94 20160922 151400 1.72 1.94 20160922 151401 1.66 1.94 20160922 151402 1.61 1.95 20160922 151403 1.57 1.95 20160922 151404 1.57 1.95 20160922 151405 1.58 1.96 20160922 151406 1.58 1.96 20160922 151407 1.59 1.96 20160922 151408 1.59 1.97 20160922 151409 1.59 1.97 20160922 151410 1.59 1.97 20160922 151411 1.58 1.98 20160922 151412 1.58 1.98 20160922 151413 1.58 1.98 20160922 151414 1.59 1.99 20160922 151415 1.60 1.99 20160922 151416 1.61 1.99 20160922 151417 1.63 2.00 20160922 151418 1.64 2.00 20160922 151419 1.66 2.00 20160922 151420 1.67 2.01 20160922 151421 1.69 2.01 20160922 151422 1.71 2.01 20160922 151423 1.73 2.02 20160922 151424 1.77 2.02 20160922 151425 1.82 2.03 20160922 151426 1.87 2.03 20160922 151427 1.92 2.03 20160922 151428 1.97 2.04 20160922 151429 2.03 2.04 20160922 151430 2.09 2.05 20160922 151431 2.15 2.05 20160922 151432 2.22 2.05 20160922 151433 2.29 2.06 20160922 151434 2.36 2.06 20160922 151435 2.44 2.06 20160922 151436 2.52 2.07 20160922 151437 2.60 2.07 20160922 151438 2.68 2.08 20160922 151439 2.76 2.08 20160922 151441 2.85 2.08 20160922 151442 2.93 2.09 20160922 151444 3.12 2.09 20160922 151445 3.17 2.10 20160922 151446 3.22 2.10 20160922 151447 3.27 2.10 20160922 151448 3.32 2.10 20160922 151449 3.38 2.11 20160922 151450 3.43 2.11 20160922 151451 3.49 2.11 20160922 151452 3.54 2.12 20160922 151453 3.60 2.12 20160922 151454 3.66 2.12 20160922 151455 3.69 2.13 20160922 151456 3.71 2.13 20160922 151457 3.73 2.13 20160922 151458 3.76 2.14 20160922 151459 3.78 2.14 20160922 151500 3.80 2.15 20160922 151501 3.83 2.15 20160922 151502 3.86 2.16 20160922 151503 3.90 2.16 20160922 151504 3.93 2.17 20160922 151505 3.96 2.17 20160922 151506 4.00 2.18 20160922 151507 4.03 2.18 20160922 151508 4.06 2.19 20160922 151509 4.09 2.19 20160922 151510 4.12 2.20 20160922 151511 4.15 2.20 20160922 151512 4.19 2.20 20160922 151513 4.22 2.21 20160922 151514 4.25 2.21 20160922 151515 4.27 2.22 20160922 151516 4.29 2.22 20160922 151517 4.31 2.23 20160922 151518 4.32 2.23 20160922 151519 4.34 2.24 20160922 151520 4.36 2.24 20160922 151521 4.37 2.24 20160922 151522 4.37 2.25 20160922 151523 4.38 2.25 20160922 151524 4.38 2.26 20160922 151525 4.36 2.26 20160922 151526 4.35 2.26 20160922 151527 4.33 2.27 20160922 151528 4.32 2.27 20160922 151529 4.32 2.27 20160922 151530 4.32 2.28 20160922 151532 4.33 2.28 20160922 151533 4.35 2.28 20160922 151534 4.37 2.29 20160922 151535 4.39 2.29 20160922 151536 4.40 2.29 20160922 151537 4.40 2.29 20160922 151538 4.41 2.30 20160922 151539 4.42 2.30 20160922 151540 4.43 2.30 20160922 151541 4.44 2.31 20160922 151542 4.44 2.31 20160922 151543 4.45 2.31 20160922 151544 4.46 2.32 20160922 151545 4.48 2.32 20160922 151546 4.44 2.32 20160922 151547 4.38 2.32 20160922 151548 4.31 2.32 20160922 151549 4.24 2.33 20160922 151550 4.17 2.33 20160922 151551 4.10 2.33 20160922 151552 4.03 2.33 20160922 151553 3.96 2.33 20160922 151554 3.88 2.33 20160922 151555 3.81 2.34 20160922 151556 3.63 2.34 20160922 151557 3.39 2.34 20160922 151558 3.15 2.34 20160922 151559 2.92 2.34 20160922 151600 2.69 2.34 20160922 151601 2.47 2.34 20160922 151602 2.26 2.34 20160922 151603 2.06 2.34 20160922 151604 1.87 2.34 20160922 151605 1.70 2.34 20160922 151606 1.49 2.35 20160922 151607 1.25 2.35 20160922 151608 1.06 2.35 20160922 151611 0.97 2.36 20160922 151612 1.13 2.36 20160922 151613 1.35 2.36 20160922 151614 1.61 2.36 20160922 151615 1.89 2.36 20160922 151616 2.09 2.36 20160922 151617 2.23 2.36 20160922 151618 2.37 2.37 20160922 151619 2.52 2.37 20160922 151620 2.67 2.37 20160922 151621 2.83 2.37 20160922 151623 2.98 2.37 20160922 151624 3.14 2.37 20160922 151625 3.30 2.38 20160922 151626 3.46 2.38 20160922 151627 3.59 2.38 20160922 151628 3.70 2.38 20160922 151629 3.80 2.38 20160922 151630 3.91 2.38 20160922 151631 4.02 2.39 20160922 151632 4.13 2.39 20160922 151633 4.24 2.39 20160922 151634 4.35 2.39 20160922 151635 4.46 2.40 20160922 151636 4.57 2.40 20160922 151637 4.68 2.40 20160922 151638 4.78 2.41 20160922 151639 4.88 2.41 20160922 151640 4.97 2.41 20160922 151641 5.07 2.42 20160922 151642 5.17 2.42 20160922 151643 5.27 2.43 20160922 151644 5.37 2.43 20160922 151645 5.47 2.43 20160922 151646 5.56 2.44 20160922 151647 5.63 2.44 20160922 151648 5.68 2.45 20160922 151649 5.73 2.45 20160922 151650 5.77 2.45 20160922 151651 5.81 2.46 20160922 151652 5.85 2.46 20160922 151653 5.89 2.46 20160922 151654 5.92 2.47 20160922 151655 5.95 2.47 20160922 151656 5.98 2.47 20160922 151657 6.00 2.48 20160922 151658 6.02 2.48 20160922 151659 6.04 2.48 20160922 151700 6.06 2.49 20160922 151701 6.09 2.49 20160922 151702 6.13 2.49 20160922 151703 6.17 2.50 20160922 151704 6.22 2.50 20160922 151705 6.27 2.50 20160922 151706 6.34 2.51 20160922 151707 6.36 2.51 20160922 151708 6.37 2.51 20160922 151709 6.38 2.51 20160922 151710 6.40 2.51 20160922 151711 6.41 2.51 20160922 151713 6.44 2.52 20160922 151714 6.46 2.52 20160922 151715 6.49 2.52 20160922 151716 6.52 2.52 20160922 151717 6.55 2.52 20160922 151718 6.58 2.52 20160922 151719 6.61 2.52 20160922 151720 6.64 2.52 20160922 151721 6.67 2.52 20160922 151722 6.69 2.52 20160922 151723 6.72 2.52 20160922 151724 6.75 2.52 20160922 151725 6.78 2.52 20160922 151726 6.81 2.52 20160922 151727 6.83 2.52 20160922 151728 6.87 2.52 20160922 151729 6.92 2.52 20160922 151730 6.97 2.52 20160922 151731 7.02 2.52 20160922 151732 7.07 2.52 20160922 151733 7.13 2.52 20160922 151734 7.19 2.53 20160922 151735 7.26 2.53 20160922 151736 7.33 2.53 20160922 151737 7.40 2.53 20160922 151738 7.40 2.52 20160922 151739 7.36 2.52 20160922 151740 7.32 2.51 20160922 151741 7.27 2.51 20160922 151742 7.22 2.50 20160922 151743 7.17 2.50 20160922 151744 7.12 2.50 20160922 151745 7.07 2.49 20160922 151746 7.02 2.49 20160922 151747 6.98 2.48 20160922 151748 6.94 2.48 20160922 151749 6.92 2.47 20160922 151750 6.89 2.47 20160922 151751 6.87 2.47 20160922 151752 6.85 2.46 20160922 151753 6.83 2.46 20160922 151754 6.81 2.46 20160922 151755 6.80 2.45 20160922 151756 6.78 2.45 20160922 151757 6.77 2.45 20160922 151758 6.73 2.44 20160922 151759 6.68 2.44 20160922 151800 6.62 2.44 20160922 151801 6.57 2.43 20160922 151802 6.52 2.43 20160922 151804 6.46 2.42 20160922 151805 6.41 2.42 20160922 151806 6.36 2.42 20160922 151807 6.31 2.41 20160922 151808 6.25 2.41 20160922 151809 6.16 2.41 20160922 151810 6.04 2.40 20160922 151811 5.93 2.40 20160922 151812 5.81 2.40 20160922 151813 5.69 2.40 20160922 151814 5.57 2.40 20160922 151815 5.45 2.39 20160922 151816 5.33 2.39 20160922 151817 5.21 2.39 20160922 151818 5.09 2.39 20160922 151819 5.06 2.39 20160922 151820 5.07 2.38 20160922 151821 5.09 2.38 20160922 151822 5.12 2.38 20160922 151823 5.15 2.38 20160922 151824 5.18 2.37 20160922 151825 5.22 2.37 20160922 151826 5.26 2.37 20160922 151827 5.30 2.37 20160922 151828 5.35 2.37 20160922 151829 5.35 2.36 20160922 151830 5.33 2.36 20160922 151831 5.30 2.36 20160922 151832 5.27 2.35 20160922 151833 5.25 2.35 20160922 151834 5.22 2.35 20160922 151835 5.19 2.35 20160922 151836 5.16 2.34 20160922 151837 5.13 2.34 20160922 151838 5.09 2.34 20160922 151839 5.03 2.33 20160922 151840 4.96 2.33 20160922 151841 4.88 2.33 20160922 151842 4.81 2.33 20160922 151843 4.73 2.32 20160922 151845 4.59 2.32 20160922 151846 4.52 2.32 20160922 151847 4.44 2.31 20160922 151848 4.37 2.31 20160922 151849 4.33 2.31 20160922 151850 4.31 2.31 20160922 151851 4.29 2.31 20160922 151852 4.27 2.31 20160922 151853 4.25 2.31 20160922 151855 4.23 2.31 20160922 151856 4.22 2.31 20160922 151857 4.20 2.31 20160922 151858 4.18 2.31 20160922 151859 4.16 2.31 20160922 151900 4.13 2.31 20160922 151901 4.10 2.30 20160922 151902 4.07 2.30 20160922 151903 4.04 2.30 20160922 151904 4.01 2.30 20160922 151905 3.99 2.30 20160922 151906 3.97 2.30 20160922 151907 3.94 2.29 20160922 151908 3.92 2.29 20160922 151909 3.90 2.29 20160922 151910 3.88 2.29 20160922 151911 3.84 2.29 20160922 151912 3.81 2.29 20160922 151915 3.71 2.29 20160922 151920 3.56 2.29 20160922 151921 3.55 2.29 20160922 151932 3.47 2.30 20160922 151933 3.46 2.30 20160922 151934 3.45 2.30 20160922 151940 3.37 2.31 20160922 151941 3.36 2.31 20160922 151942 3.35 2.31 20160922 151943 3.34 2.31 20160922 151945 3.34 2.31 20160922 151946 3.34 2.31 20160922 151947 3.34 2.30 20160922 151948 3.34 2.30 20160922 151950 3.34 2.30 20160922 151951 3.34 2.30 20160922 151952 3.34 2.30 20160922 151953 3.33 2.30 20160922 151954 3.33 2.30 20160922 151955 3.32 2.30 20160922 151956 3.32 2.30 20160922 151957 3.32 2.30 20160922 151958 3.31 2.30 20160922 152000 3.31 2.30 20160922 152001 3.32 2.30 20160922 152002 3.35 2.30 20160922 152003 3.38 2.30 20160922 152004 3.40 2.30 20160922 152005 3.43 2.30 20160922 152006 3.45 2.30 20160922 152007 3.47 2.30 20160922 152008 3.50 2.30 20160922 152009 3.52 2.30 20160922 152010 3.54 2.30 20160922 152011 3.57 2.30 20160922 152012 3.60 2.30 20160922 152013 3.63 2.30 20160922 152014 3.66 2.30 20160922 152015 3.70 2.30 20160922 152016 3.73 2.30 20160922 152017 3.76 2.30 20160922 152018 3.80 2.30 20160922 152019 3.83 2.30 20160922 152020 3.86 2.30 20160922 152021 3.88 2.30 20160922 152022 3.89 2.30 20160922 152023 3.90 2.30 20160922 152024 3.90 2.30 20160922 152025 3.92 2.30 20160922 152026 3.93 2.30 20160922 152027 3.94 2.30 20160922 152028 3.95 2.30 20160922 152029 3.97 2.30 20160922 152030 3.99 2.30 20160922 152031 3.98 2.30 20160922 152032 3.96 2.30 20160922 152033 3.95 2.29 20160922 152034 3.94 2.29 20160922 152036 3.92 2.29 20160922 152037 3.91 2.29 20160922 152038 3.91 2.29 20160922 152039 3.90 2.29 20160922 152040 3.90 2.29 20160922 152041 3.90 2.29 20160922 152042 3.91 2.29 20160922 152043 3.93 2.29 20160922 152044 3.95 2.29 20160922 152045 3.97 2.29 20160922 152046 4.00 2.29 20160922 152047 4.02 2.29 20160922 152048 4.04 2.29 20160922 152049 4.07 2.29 20160922 152050 4.10 2.29 20160922 152051 4.13 2.29 20160922 152052 4.16 2.29 20160922 152053 4.17 2.29 20160922 152054 4.19 2.29 20160922 152055 4.21 2.29 20160922 152056 4.22 2.29 20160922 152057 4.24 2.29 20160922 152058 4.25 2.29 20160922 152059 4.26 2.29 20160922 152100 4.27 2.29 20160922 152101 4.28 2.29 20160922 152102 4.29 2.29 20160922 152103 4.31 2.29 20160922 152104 4.33 2.29 20160922 152105 4.35 2.29 20160922 152106 4.37 2.29 20160922 152107 4.39 2.29 20160922 152108 4.41 2.29 20160922 152109 4.44 2.29 20160922 152110 4.46 2.29 20160922 152111 4.49 2.29 20160922 152112 4.51 2.29 20160922 152113 4.52 2.29 20160922 152114 4.53 2.29 20160922 152115 4.55 2.29 20160922 152116 4.57 2.29 20160922 152117 4.58 2.29 20160922 152118 4.59 2.29 20160922 152119 4.61 2.29 20160922 152120 4.62 2.29 20160922 152121 4.64 2.29 20160922 152122 4.66 2.29 20160922 152123 4.68 2.29 20160922 152124 4.70 2.29 20160922 152126 4.73 2.29 20160922 152127 4.75 2.29 20160922 152128 4.78 2.29 20160922 152129 4.80 2.29 20160922 152130 4.83 2.29 20160922 152131 4.85 2.29 20160922 152132 4.88 2.29 20160922 152133 4.91 2.29 20160922 152134 4.94 2.30 20160922 152135 4.96 2.30 20160922 152136 4.99 2.30 20160922 152137 5.02 2.30 20160922 152138 5.05 2.30 20160922 152139 5.08 2.30 20160922 152140 5.11 2.30 20160922 152141 5.13 2.30 20160922 152142 5.16 2.30 20160922 152143 5.19 2.30 20160922 152144 5.23 2.30 20160922 152145 5.26 2.30 20160922 152146 5.30 2.30 20160922 152147 5.33 2.30 20160922 152148 5.37 2.30 20160922 152149 5.40 2.30 20160922 152150 5.44 2.30 20160922 152151 5.47 2.30 20160922 152152 5.51 2.30 20160922 152153 5.54 2.30 20160922 152154 5.56 2.30 20160922 152155 5.58 2.30 20160922 152156 5.59 2.30 20160922 152157 5.61 2.30 20160922 152158 5.63 2.30 20160922 152159 5.64 2.30 20160922 152201 5.68 2.30 20160922 152202 5.69 2.31 20160922 152203 5.71 2.31 20160922 152204 5.72 2.31 20160922 152205 5.74 2.31 20160922 152206 5.75 2.31 20160922 152207 5.77 2.31 20160922 152208 5.78 2.31 20160922 152209 5.80 2.31 20160922 152210 5.81 2.31 20160922 152211 5.83 2.31 20160922 152212 5.84 2.31 20160922 152213 5.86 2.31 20160922 152214 5.87 2.31 20160922 152215 5.88 2.31 20160922 152217 5.90 2.31 20160922 152218 5.91 2.31 20160922 152219 5.93 2.31 20160922 152220 5.94 2.31 20160922 152221 5.96 2.31 20160922 152222 5.98 2.31 20160922 152223 6.00 2.31 20160922 152224 6.00 2.31 20160922 152225 5.99 2.31 20160922 152226 5.98 2.31 20160922 152227 5.97 2.31 20160922 152228 5.96 2.31 20160922 152229 5.95 2.31 20160922 152230 5.93 2.31 20160922 152231 5.92 2.31 20160922 152232 5.91 2.31 20160922 152233 5.90 2.31 20160922 152234 5.89 2.31 20160922 152235 5.89 2.31 20160922 152236 5.89 2.31 20160922 152237 5.89 2.31 20160922 152238 5.88 2.31 20160922 152239 5.88 2.31 20160922 152240 5.87 2.31 20160922 152241 5.86 2.31 20160922 152242 5.85 2.31 20160922 152243 5.84 2.31 20160922 152244 5.84 2.31 20160922 152245 5.86 2.32 20160922 152246 5.87 2.32 20160922 152247 5.88 2.32 20160922 152248 5.89 2.32 20160922 152249 5.90 2.32 20160922 152250 5.91 2.32 20160922 152251 5.93 2.32 20160922 152252 5.94 2.33 20160922 152253 5.95 2.33 20160922 152254 5.97 2.33 20160922 152255 5.99 2.33 20160922 152256 6.02 2.33 20160922 152257 6.04 2.33 20160922 152258 6.06 2.33 20160922 152259 6.08 2.33 20160922 152300 6.10 2.34 20160922 152301 6.13 2.34 20160922 152302 6.15 2.34 20160922 152303 6.17 2.34 20160922 152304 6.19 2.34 20160922 152305 6.21 2.34 20160922 152306 6.22 2.34 20160922 152308 6.24 2.35 20160922 152309 6.25 2.35 20160922 152310 6.27 2.35 20160922 152311 6.29 2.35 20160922 152312 6.30 2.35 20160922 152313 6.32 2.35 20160922 152314 6.34 2.35 20160922 152315 6.35 2.36 20160922 152316 6.37 2.36 20160922 152317 6.39 2.36 20160922 152318 6.42 2.36 20160922 152319 6.44 2.36 20160922 152320 6.46 2.36 20160922 152321 6.49 2.37 20160922 152322 6.51 2.37 20160922 152323 6.54 2.37 20160922 152324 6.56 2.37 20160922 152325 6.59 2.37 20160922 152326 6.61 2.37 20160922 152327 6.62 2.37 20160922 152328 6.64 2.37 20160922 152329 6.66 2.37 20160922 152330 6.68 2.38 20160922 152331 6.69 2.38 20160922 152332 6.71 2.38 20160922 152333 6.73 2.38 20160922 152334 6.75 2.38 20160922 152335 6.76 2.38 20160922 152336 6.78 2.38 20160922 152337 6.79 2.38 20160922 152338 6.81 2.38 20160922 152339 6.82 2.38 20160922 152340 6.83 2.38 20160922 152341 6.84 2.38 20160922 152342 6.85 2.38 20160922 152343 6.86 2.38 20160922 152344 6.87 2.38 20160922 152345 6.88 2.38 20160922 152346 6.90 2.38 20160922 152347 6.91 2.38 20160922 152348 6.92 2.38 20160922 152349 6.94 2.38 20160922 152350 6.96 2.38 20160922 152351 6.97 2.38 20160922 152352 6.99 2.38 20160922 152353 7.00 2.38 20160922 152354 7.02 2.39 20160922 152355 7.03 2.39 20160922 152356 7.04 2.39 20160922 152358 7.04 2.39 20160922 152359 7.04 2.39 20160922 152400 7.04 2.39 20160922 152401 7.04 2.38 20160922 152402 7.04 2.38 20160922 152403 7.04 2.38 20160922 152404 7.03 2.38 20160922 152405 7.03 2.38 20160922 152406 7.03 2.38 20160922 152407 7.03 2.38 20160922 152408 7.03 2.38 20160922 152409 7.04 2.38 20160922 152410 7.04 2.38 20160922 152411 7.05 2.38 20160922 152412 7.06 2.38 20160922 152413 7.06 2.38 20160922 152414 7.06 2.38 20160922 152415 7.07 2.38 20160922 152416 7.07 2.38 20160922 152417 7.06 2.38 20160922 152418 7.05 2.38 20160922 152419 7.05 2.38 20160922 152420 7.04 2.38 20160922 152421 7.03 2.37 20160922 152422 7.02 2.37 20160922 152423 7.02 2.37 20160922 152424 7.01 2.37 20160922 152425 7.00 2.37 20160922 152426 6.99 2.37 20160922 152427 6.98 2.37 20160922 152428 6.97 2.37 20160922 152429 6.96 2.37 20160922 152430 6.95 2.37 20160922 152431 6.94 2.36 20160922 152432 6.93 2.36 20160922 152433 6.92 2.36 20160922 152434 6.91 2.36 20160922 152435 6.90 2.36 20160922 152436 6.90 2.36 20160922 152437 6.89 2.36 20160922 152438 6.88 2.36 20160922 152439 6.87 2.36 20160922 152440 6.86 2.35 20160922 152441 6.84 2.35 20160922 152442 6.83 2.35 20160922 152443 6.83 2.35 20160922 152444 6.82 2.35 20160922 152445 6.81 2.35 20160922 152446 6.80 2.35 20160922 152447 6.79 2.34 20160922 152449 6.77 2.34 20160922 152450 6.76 2.34 20160922 152451 6.74 2.34 20160922 152452 6.73 2.34 20160922 152453 6.71 2.34 20160922 152454 6.69 2.34 20160922 152455 6.67 2.34 20160922 152456 6.66 2.34 20160922 152457 6.64 2.34 20160922 152458 6.61 2.34 20160922 152459 6.59 2.34 20160922 152500 6.56 2.34 20160922 152501 6.53 2.34 20160922 152502 6.50 2.34 20160922 152503 6.47 2.34 20160922 152504 6.44 2.33 20160922 152505 6.42 2.33 20160922 152506 6.39 2.33 20160922 152507 6.37 2.33 20160922 152508 6.35 2.33 20160922 152509 6.34 2.33 20160922 152510 6.32 2.33 20160922 152511 6.31 2.33 20160922 152512 6.29 2.33 20160922 152513 6.27 2.33 20160922 152514 6.25 2.33 20160922 152515 6.24 2.33 20160922 152516 6.22 2.33 20160922 152517 6.20 2.33 20160922 152518 6.18 2.33 20160922 152519 6.16 2.33 20160922 152520 6.15 2.33 20160922 152521 6.13 2.33 20160922 152522 6.12 2.33 20160922 152523 6.10 2.33 20160922 152524 6.09 2.33 20160922 152525 6.08 2.33 20160922 152526 6.06 2.33 20160922 152527 6.05 2.33 20160922 152528 6.04 2.33 20160922 152529 6.01 2.33 20160922 152530 5.98 2.33 20160922 152531 5.95 2.33 20160922 152532 5.92 2.32 20160922 152533 5.89 2.32 20160922 152534 5.86 2.32 20160922 152535 5.84 2.32 20160922 152536 5.81 2.32 20160922 152537 5.79 2.32 20160922 152539 5.77 2.31 20160922 152540 5.74 2.31 20160922 152541 5.72 2.31 20160922 152542 5.70 2.31 20160922 152543 5.68 2.31 20160922 152544 5.66 2.31 20160922 152545 5.64 2.31 20160922 152546 5.62 2.31 20160922 152547 5.61 2.31 20160922 152548 5.59 2.31 20160922 152549 5.57 2.31 20160922 152550 5.55 2.31 20160922 152551 5.52 2.31 20160922 152552 5.49 2.31 20160922 152553 5.46 2.30 20160922 152554 5.43 2.30 20160922 152555 5.40 2.30 20160922 152556 5.36 2.30 20160922 152557 5.33 2.30 20160922 152558 5.30 2.30 20160922 152559 5.27 2.30 20160922 152600 5.26 2.30 20160922 152601 5.24 2.30 20160922 152602 5.23 2.30 20160922 152603 5.21 2.30 20160922 152604 5.19 2.30 20160922 152605 5.17 2.30 20160922 152606 5.15 2.30 20160922 152607 5.13 2.29 20160922 152608 5.11 2.29 20160922 152609 5.09 2.29 20160922 152610 5.07 2.29 20160922 152611 5.05 2.29 20160922 152612 5.03 2.29 20160922 152613 5.00 2.29 20160922 152614 4.98 2.29 20160922 152615 4.95 2.29 20160922 152616 4.93 2.29 20160922 152617 4.90 2.29 20160922 152618 4.88 2.29 20160922 152619 4.85 2.29 20160922 152620 4.84 2.29 20160922 152621 4.83 2.29 20160922 152622 4.81 2.29 20160922 152623 4.80 2.29 20160922 152624 4.79 2.29 20160922 152625 4.77 2.29 20160922 152626 4.75 2.29 20160922 152627 4.74 2.29 20160922 152628 4.72 2.29 20160922 152630 4.70 2.29 20160922 152631 4.68 2.29 20160922 152632 4.66 2.28 20160922 152633 4.63 2.28 20160922 152634 4.61 2.28 20160922 152635 4.59 2.28 20160922 152636 4.57 2.28 20160922 152637 4.54 2.28 20160922 152638 4.52 2.28 20160922 152639 4.49 2.28 20160922 152640 4.47 2.28 20160922 152641 4.44 2.28 20160922 152642 4.43 2.28 20160922 152643 4.43 2.28 20160922 152644 4.42 2.28 20160922 152645 4.42 2.28 20160922 152646 4.41 2.28 20160922 152647 4.40 2.27 20160922 152648 4.39 2.27 20160922 152649 4.38 2.27 20160922 152650 4.36 2.27 20160922 152651 4.35 2.27 20160922 152652 4.32 2.27 20160922 152653 4.30 2.27 20160922 152654 4.28 2.27 20160922 152655 4.26 2.27 20160922 152656 4.23 2.27 20160922 152657 4.21 2.26 20160922 152658 4.19 2.26 20160922 152659 4.17 2.26 20160922 152700 4.14 2.26 20160922 152701 4.12 2.26 20160922 152702 4.11 2.26 20160922 152703 4.10 2.26 20160922 152704 4.09 2.26 20160922 152705 4.09 2.26 20160922 152706 4.09 2.26 20160922 152707 4.09 2.25 20160922 152708 4.10 2.25 20160922 152709 4.10 2.25 20160922 152710 4.11 2.25 20160922 152711 4.11 2.25 20160922 152712 4.10 2.25 20160922 152713 4.09 2.25 20160922 152714 4.09 2.25 20160922 152715 4.08 2.25 20160922 152716 4.08 2.25 20160922 152717 4.08 2.24 20160922 152718 4.08 2.24 20160922 152719 4.08 2.24 20160922 152721 4.09 2.24 20160922 152722 4.09 2.24 20160922 152723 4.09 2.24 20160922 152724 4.08 2.24 20160922 152725 4.08 2.24 20160922 152726 4.08 2.24 20160922 152727 4.08 2.24 20160922 152728 4.09 2.24 20160922 152729 4.09 2.24 20160922 152730 4.11 2.24 20160922 152731 4.12 2.24 20160922 152732 4.13 2.24 20160922 152733 4.14 2.24 20160922 152734 4.14 2.24 20160922 152735 4.15 2.25 20160922 152736 4.15 2.25 20160922 152737 4.16 2.25 20160922 152738 4.17 2.25 20160922 152739 4.18 2.25 20160922 152740 4.19 2.25 20160922 152741 4.21 2.25 20160922 152742 4.22 2.26 20160922 152743 4.24 2.26 20160922 152744 4.28 2.26 20160922 152745 4.30 2.26 20160922 152746 4.33 2.27 20160922 152747 4.34 2.27 20160922 152748 4.36 2.27 20160922 152749 4.37 2.27 20160922 152750 4.37 2.28 20160922 152751 4.37 2.28 20160922 152752 4.37 2.28 20160922 152753 4.38 2.29 20160922 152754 4.42 2.29 20160922 152755 4.47 2.29 20160922 152756 4.50 2.30 20160922 152757 4.54 2.30 20160922 152758 4.57 2.31 20160922 152759 4.60 2.31 20160922 152800 4.62 2.31 20160922 152801 4.64 2.32 20160922 152802 4.66 2.32 20160922 152803 4.67 2.33 20160922 152804 4.71 2.33 20160922 152805 4.74 2.33 20160922 152806 4.78 2.34 20160922 152807 4.82 2.34 20160922 152808 4.87 2.35 20160922 152809 4.93 2.35 20160922 152811 4.99 2.36 20160922 152812 5.05 2.36 20160922 152813 5.12 2.36 20160922 152814 5.18 2.37 20160922 152815 5.22 2.37 20160922 152816 5.24 2.38 20160922 152817 5.24 2.38 20160922 152818 5.25 2.39 20160922 152819 5.27 2.39 20160922 152820 5.29 2.39 20160922 152821 5.31 2.40 20160922 152822 5.34 2.40 20160922 152823 5.37 2.41 20160922 152824 5.41 2.41 20160922 152825 5.44 2.42 20160922 152826 5.45 2.42 20160922 152827 5.48 2.43 20160922 152828 5.49 2.43 20160922 152829 5.51 2.43 20160922 152830 5.53 2.44 20160922 152831 5.55 2.44 20160922 152832 5.57 2.45 20160922 152833 5.59 2.45 20160922 152834 5.61 2.46 20160922 152835 5.63 2.46 20160922 152836 5.67 2.47 20160922 152837 5.69 2.47 20160922 152838 5.72 2.47 20160922 152839 5.76 2.48 20160922 152840 5.80 2.48 20160922 152841 5.85 2.49 20160922 152842 5.89 2.49 20160922 152843 5.93 2.50 20160922 152844 5.98 2.50 20160922 152845 6.02 2.51 20160922 152846 6.07 2.51 20160922 152847 6.12 2.52 20160922 152848 6.16 2.52 20160922 152849 6.20 2.53 20160922 152850 6.23 2.53 20160922 152851 6.26 2.53 20160922 152852 6.30 2.54 20160922 152853 6.33 2.54 20160922 152854 6.36 2.55 20160922 152855 6.39 2.55 20160922 152856 6.42 2.56 20160922 152857 6.46 2.56 20160922 152858 6.49 2.57 20160922 152859 6.52 2.57 20160922 152900 6.55 2.58 20160922 152902 6.58 2.58 20160922 152903 6.62 2.59 20160922 152904 6.65 2.59 20160922 152905 6.67 2.59 20160922 152906 6.70 2.60 20160922 152907 6.73 2.60 20160922 152908 6.75 2.61 20160922 152909 6.77 2.61 20160922 152910 6.80 2.62 20160922 152911 6.82 2.62 20160922 152912 6.83 2.63 20160922 152913 6.85 2.63 20160922 152914 6.87 2.64 20160922 152915 6.89 2.64 20160922 152916 6.90 2.65 20160922 152917 6.92 2.65 20160922 152918 6.93 2.65 20160922 152919 6.95 2.66 20160922 152920 6.97 2.66 20160922 152921 6.99 2.67 20160922 152922 7.01 2.67 20160922 152923 7.04 2.68 20160922 152924 7.06 2.68 20160922 152925 7.09 2.69 20160922 152926 7.11 2.69 20160922 152927 7.15 2.69 20160922 152928 7.18 2.70 20160922 152929 7.22 2.71 20160922 152930 7.25 2.71 20160922 152931 7.29 2.71 20160922 152932 7.32 2.72 20160922 152933 7.35 2.72 20160922 152934 7.38 2.73 20160922 152935 7.40 2.73 20160922 152936 7.42 2.74 20160922 152937 7.45 2.74 20160922 152938 7.47 2.75 20160922 152939 7.48 2.75 20160922 152940 7.50 2.76 20160922 152941 7.55 2.76 20160922 152942 7.59 2.77 20160922 152943 7.64 2.77 20160922 152944 7.67 2.78 20160922 152945 7.72 2.79 20160922 152946 7.76 2.79 20160922 152947 7.81 2.80 20160922 152948 7.84 2.80 20160922 152949 7.89 2.81 20160922 152950 7.92 2.82 20160922 152951 7.96 2.82 20160922 152953 7.99 2.83 20160922 152954 8.02 2.84 20160922 152955 8.06 2.84 20160922 152956 8.08 2.85 20160922 152957 8.11 2.86 20160922 152958 8.13 2.86 20160922 152959 8.16 2.87 20160922 153000 8.18 2.87 20160922 153001 8.20 2.88 20160922 153002 8.21 2.88 20160922 153003 8.22 2.89 20160922 153004 8.23 2.89 20160922 153005 8.24 2.90 20160922 153006 8.25 2.90 20160922 153007 8.27 2.91 20160922 153008 8.28 2.91 20160922 153009 8.30 2.92 20160922 153010 8.32 2.92 20160922 153011 8.33 2.93 20160922 153012 8.35 2.93 20160922 153013 8.37 2.93 20160922 153014 8.39 2.94 20160922 153015 8.41 2.94 20160922 153016 8.44 2.95 20160922 153017 8.47 2.95 20160922 153018 8.49 2.96 20160922 153019 8.52 2.96 20160922 153020 8.55 2.96 20160922 153021 8.56 2.97 20160922 153022 8.58 2.97 20160922 153023 8.60 2.97 20160922 153024 8.61 2.97 20160922 153025 8.63 2.98 20160922 153026 8.65 2.98 20160922 153027 8.68 2.98 20160922 153028 8.70 2.98 20160922 153029 8.73 2.98 20160922 153030 8.76 2.99 20160922 153031 8.79 2.99 20160922 153032 8.81 2.99 20160922 153033 8.84 2.99 20160922 153034 8.86 2.99 20160922 153035 8.88 2.99 20160922 153036 8.91 2.99 20160922 153037 8.93 2.99 20160922 153038 8.96 2.99 20160922 153039 8.98 2.99 20160922 153040 9.00 2.99 20160922 153041 9.02 2.99 20160922 153043 9.03 2.99 20160922 153044 9.05 2.98 20160922 153045 9.07 2.98 20160922 153046 9.08 2.98 20160922 153047 9.10 2.98 20160922 153048 9.11 2.98 20160922 153049 9.13 2.98 20160922 153050 9.15 2.98 20160922 153051 9.17 2.97 20160922 153052 9.19 2.97 20160922 153053 9.21 2.97 20160922 153054 9.21 2.98 20160922 153055 9.21 2.99 20160922 153056 9.22 3.00 20160922 153057 9.23 3.01 20160922 153058 9.23 3.03 20160922 153059 9.23 3.04 20160922 153100 9.24 3.05 20160922 153101 9.24 3.06 20160922 153102 9.24 3.07 20160922 153103 9.24 3.08 20160922 153104 9.23 3.09 20160922 153105 9.23 3.10 20160922 153106 9.21 3.10 20160922 153107 9.19 3.11 20160922 153108 9.18 3.12 20160922 153109 9.17 3.13 20160922 153110 9.15 3.14 20160922 153111 9.13 3.15 20160922 153112 9.11 3.16 20160922 153113 9.10 3.16 20160922 153114 9.08 3.17 20160922 153115 9.04 3.17 20160922 153116 9.01 3.18 20160922 153117 8.99 3.18 20160922 153118 8.97 3.18 20160922 153119 8.94 3.18 20160922 153120 8.92 3.19 20160922 153121 8.90 3.19 20160922 153122 8.88 3.19 20160922 153123 8.85 3.19 20160922 153124 8.84 3.20 20160922 153125 8.82 3.20 20160922 153126 8.80 3.21 20160922 153127 8.79 3.21 20160922 153128 8.78 3.21 20160922 153129 8.76 3.22 20160922 153130 8.74 3.22 20160922 153131 8.72 3.23 20160922 153132 8.71 3.23 20160922 153134 8.69 3.24 20160922 153135 8.68 3.24 20160922 153136 8.67 3.24 20160922 153137 8.68 3.25 20160922 153138 8.68 3.25 20160922 153139 8.69 3.26 20160922 153140 8.70 3.26 20160922 153141 8.70 3.27 20160922 153142 8.71 3.28 20160922 153143 8.72 3.28 20160922 153144 8.73 3.28 20160922 153145 8.74 3.29 20160922 153146 8.75 3.30 20160922 153147 8.76 3.30 20160922 153148 8.77 3.31 20160922 153149 8.77 3.31 20160922 153150 8.78 3.32 20160922 153151 8.79 3.33 20160922 153152 8.80 3.34 20160922 153153 8.81 3.34 20160922 153154 8.82 3.35 20160922 153155 8.84 3.36 20160922 153156 8.86 3.37 20160922 153157 8.87 3.37 20160922 153158 8.88 3.38 20160922 153159 8.89 3.39 20160922 153200 8.89 3.40 20160922 153201 8.90 3.40 20160922 153202 8.91 3.41 20160922 153203 8.92 3.42 20160922 153204 8.93 3.43 20160922 153205 8.94 3.43 20160922 153206 8.95 3.44 20160922 153207 8.97 3.45 20160922 153208 8.98 3.45 20160922 153209 8.94 3.46 20160922 153210 8.91 3.47 20160922 153211 8.89 3.47 20160922 153212 8.86 3.48 20160922 153213 8.84 3.49 20160922 153214 8.81 3.50 20160922 153215 8.81 3.50 20160922 153216 8.79 3.51 20160922 153217 8.78 3.52 20160922 153218 8.78 3.53 20160922 153219 8.76 3.53 20160922 153220 8.74 3.54 20160922 153221 8.73 3.55 20160922 153222 8.71 3.55 20160922 153224 8.71 3.56 20160922 153225 8.70 3.57 20160922 153226 8.68 3.58 20160922 153227 8.66 3.58 20160922 153228 8.65 3.59 20160922 153229 8.63 3.60 20160922 153230 8.61 3.60 20160922 153231 8.60 3.61 20160922 153232 8.58 3.62 20160922 153233 8.58 3.62 20160922 153234 8.57 3.63 20160922 153235 8.57 3.64 20160922 153236 8.56 3.65 20160922 153237 8.56 3.65 20160922 153238 8.56 3.66 20160922 153239 8.56 3.67 20160922 153240 8.57 3.68 20160922 153241 8.58 3.68 20160922 153242 8.54 3.69 20160922 153243 8.51 3.70 20160922 153244 8.47 3.70 20160922 153245 8.44 3.71 20160922 153246 8.42 3.71 20160922 153247 8.38 3.72 20160922 153248 8.34 3.73 20160922 153249 8.32 3.73 20160922 153250 8.28 3.74 20160922 153251 8.25 3.75 20160922 153252 8.22 3.75 20160922 153253 8.16 3.76 20160922 153254 8.11 3.76 20160922 153255 8.07 3.76 20160922 153256 8.02 3.77 20160922 153257 7.96 3.77 20160922 153258 7.91 3.78 20160922 153259 7.85 3.78 20160922 153300 7.79 3.79 20160922 153301 7.73 3.79 20160922 153302 7.66 3.80 20160922 153303 7.61 3.80 20160922 153304 7.53 3.81 20160922 153305 7.45 3.81 20160922 153306 7.39 3.82 20160922 153307 7.33 3.82 20160922 153308 7.25 3.83 20160922 153309 7.20 3.84 20160922 153310 7.14 3.84 20160922 153311 7.07 3.85 20160922 153312 7.02 3.86 20160922 153313 6.97 3.86 20160922 153315 6.93 3.87 20160922 153316 6.88 3.87 20160922 153317 6.84 3.87 20160922 153318 6.81 3.88 20160922 153319 6.76 3.88 20160922 153320 6.73 3.89 20160922 153321 6.68 3.89 20160922 153322 6.63 3.90 20160922 153323 6.61 3.91 20160922 153324 6.56 3.91 20160922 153325 6.51 3.92 20160922 153326 6.48 3.92 20160922 153327 6.42 3.93 20160922 153328 6.39 3.93 20160922 153329 6.33 3.93 20160922 153330 6.28 3.94 20160922 153331 6.25 3.94 20160922 153332 6.20 3.95 20160922 153333 6.18 3.95 20160922 153334 6.13 3.95 20160922 153335 6.09 3.96 20160922 153336 6.05 3.96 20160922 153337 5.97 3.96 20160922 153338 5.93 3.96 20160922 153339 5.85 3.97 20160922 153340 5.79 3.97 20160922 153341 5.73 3.97 20160922 153342 5.66 3.97 20160922 153343 5.60 3.97 20160922 153344 5.49 3.97 20160922 153345 5.41 3.96 20160922 153346 5.29 3.96 20160922 153347 5.18 3.95 20160922 153348 5.10 3.94 20160922 153349 4.99 3.93 20160922 153350 4.89 3.91 20160922 153351 4.76 3.90 20160922 153352 4.63 3.88 20160922 153353 4.52 3.86 20160922 153354 4.38 3.83 20160922 153355 4.27 3.82 20160922 153356 4.13 3.79 20160922 153652 11.83 2.36 20160922 153653 12.02 2.44 20160922 153654 12.18 2.52 20160922 153655 12.34 2.59 20160922 153656 12.44 2.65 20160922 153657 12.56 2.71 20160922 153658 12.66 2.77 20160922 153659 12.74 2.83 20160922 153700 12.80 2.88 20160922 153701 12.83 2.92 20160922 153702 12.83 2.95 20160922 153703 12.81 2.96 20160922 153704 12.81 2.98 20160922 153705 12.82 2.99 20160922 153706 12.82 3.01 20160922 153707 12.83 3.03 20160922 153708 12.84 3.04 20160922 153709 12.85 3.06 20160922 153710 12.86 3.07 20160922 153711 12.88 3.08 20160922 153712 12.88 3.09 20160922 153713 12.88 3.09 20160922 153714 12.88 3.10 20160922 153715 12.87 3.10 20160922 153716 12.87 3.09 20160922 153717 12.86 3.09 20160922 153718 12.85 3.08 20160922 153719 12.84 3.08 20160922 153720 12.83 3.07 20160922 153721 12.81 3.06 20160922 153722 12.78 3.05 20160922 153723 12.73 3.04 20160922 153724 12.68 3.02 20160922 153725 12.62 3.00 20160922 153726 12.56 2.99 20160922 153727 12.47 2.96 20160922 153728 12.37 2.94 20160922 153730 12.28 2.91 20160922 153731 12.17 2.89 20160922 153732 12.06 2.87 20160922 153733 11.95 2.84 20160922 153734 11.83 2.81 20160922 153735 11.74 2.78 20160922 153736 11.65 2.76 20160922 153737 11.57 2.73 20160922 153738 11.50 2.71 20160922 153739 11.43 2.69 20160922 153740 11.36 2.67 20160922 153741 11.32 2.64 20160922 153742 11.30 2.62 20160922 153743 11.31 2.60 20160922 153744 11.33 2.58 20160922 153745 11.34 2.56 20160922 153746 11.35 2.54 20160922 153747 11.38 2.52 20160922 153748 11.41 2.50 20160922 153749 11.43 2.49 20160922 153750 11.47 2.46 20160922 153751 11.51 2.45 20160922 153752 11.50 2.42 20160922 153753 11.47 2.40 20160922 153754 11.45 2.38 20160922 153755 11.42 2.36 20160922 153756 11.40 2.34 20160922 153757 11.37 2.32 20160922 153758 11.35 2.30 20160922 153759 11.32 2.28 20160922 153800 11.30 2.26 20160922 153801 11.29 2.24 20160922 153802 11.27 2.21 20160922 153803 11.27 2.19 20160922 153804 11.27 2.17 20160922 153805 11.30 2.15 20160922 153806 11.34 2.14 20160922 153807 11.39 2.13 20160922 153808 11.43 2.12 20160922 153809 11.49 2.11 20160922 153810 11.54 2.09 20160922 153811 11.59 2.08 20160922 153812 11.64 2.07 20160922 153813 11.68 2.06 20160922 153814 11.71 2.05 20160922 153815 11.74 2.03 20160922 153816 11.76 2.02 20160922 153817 11.78 2.01 20160922 153818 11.78 2.00 20160922 153819 11.76 1.99 20160922 153821 11.72 1.97 20160922 153822 11.67 1.96 20160922 153823 11.62 1.95 20160922 153824 11.56 1.93 20160922 153825 11.51 1.92 20160922 153826 11.45 1.90 20160922 153827 11.39 1.89 20160922 153828 11.32 1.87 20160922 153829 11.27 1.86 20160922 153830 11.23 1.85 20160922 153831 11.22 1.85 20160922 153832 11.22 1.85 20160922 153833 11.22 1.85 20160922 153834 11.21 1.86 20160922 153835 11.20 1.86 20160922 153836 11.19 1.86 20160922 153837 11.17 1.86 20160922 153838 11.12 1.87 20160922 153839 11.08 1.88 20160922 153840 11.02 1.88 20160922 153841 10.97 1.88 20160922 153842 10.90 1.89 20160922 153843 10.83 1.89 20160922 153844 10.80 1.91 20160922 153845 10.78 1.92 20160922 153846 10.79 1.95 20160922 153847 10.82 1.97 20160922 153848 10.85 2.00 20160922 153849 10.89 2.03 20160922 153850 10.94 2.05 20160922 153851 10.98 2.08 20160922 153852 11.03 2.11 20160922 153853 11.09 2.13 20160922 153854 11.14 2.15 20160922 153855 11.21 2.18 20160922 153856 11.25 2.21 20160922 153857 11.28 2.23 20160922 153858 11.29 2.26 20160922 153859 11.32 2.28 20160922 153900 11.34 2.31 20160922 153901 11.35 2.33 20160922 153902 11.37 2.36 20160922 153903 11.40 2.38 20160922 153904 11.43 2.41 20160922 153905 11.46 2.44 20160922 153906 11.48 2.46 20160922 153907 11.51 2.48 20160922 153908 11.54 2.51 20160922 153909 11.54 2.53 20160922 153911 11.51 2.55 20160922 153912 11.48 2.58 20160922 153913 11.48 2.59 20160922 153914 11.47 2.62 20160922 153915 11.46 2.64 20160922 153916 11.46 2.66 20160922 153917 11.48 2.68 20160922 153918 11.49 2.71 20160922 153919 11.51 2.72 20160922 153920 11.55 2.75 20160922 153921 11.59 2.77 20160922 153922 11.63 2.79 20160922 153923 11.66 2.82 20160922 153924 11.68 2.84 20160922 153925 11.71 2.87 20160922 153926 11.75 2.89 20160922 153927 11.79 2.92 20160922 153928 11.82 2.95 20160922 153929 11.88 2.97 20160922 153930 11.93 3.00 20160922 153931 12.01 3.02 20160922 153932 12.08 3.05 20160922 153933 12.17 3.07 20160922 153934 12.27 3.09 20160922 153935 12.32 3.12 20160922 153936 12.35 3.14 20160922 153937 12.38 3.17 20160922 153938 12.41 3.19 20160922 153939 12.44 3.22 20160922 153940 12.47 3.24 20160922 153941 12.49 3.26 20160922 153942 12.51 3.28 20160922 153943 12.51 3.30 20160922 153944 12.50 3.32 20160922 153945 12.50 3.33 20160922 153946 12.50 3.35 20160922 153947 12.49 3.36 20160922 153948 12.49 3.37 20160922 153949 12.49 3.38 20160922 153950 12.48 3.39 20160922 153951 12.46 3.39 20160922 153952 12.42 3.40 20160922 153953 12.38 3.41 20160922 153954 12.33 3.41 20160922 153955 12.27 3.41 20160922 153956 12.19 3.41 20160922 153957 12.09 3.41 20160922 153958 11.97 3.41 20160922 153959 11.84 3.40 20160922 154000 11.72 3.40 20160922 154002 11.58 3.39 20160922 154003 11.45 3.39 20160922 154004 11.31 3.38 20160922 154005 11.22 3.38 20160922 154006 11.14 3.37 20160922 154007 11.07 3.37 20160922 154008 11.01 3.36 20160922 154009 10.94 3.36 20160922 154010 10.87 3.35 20160922 154011 10.81 3.35 20160922 154012 10.75 3.34 20160922 154013 10.72 3.33 20160922 154014 10.69 3.33 20160922 154015 10.65 3.32 20160922 154016 10.62 3.31 20160922 154017 10.59 3.30 20160922 154018 10.57 3.29 20160922 154019 10.55 3.28 20160922 154020 10.54 3.27 20160922 154021 10.54 3.26 20160922 154022 10.51 3.25 20160922 154023 10.49 3.24 20160922 154024 10.46 3.22 20160922 154025 10.43 3.21 20160922 154026 10.40 3.20 20160922 154027 10.37 3.18 20160922 154028 10.34 3.17 20160922 154029 10.31 3.16 20160922 154030 10.27 3.14 20160922 154031 10.24 3.13 20160922 154032 10.21 3.11 20160922 154033 10.20 3.10 20160922 154034 10.20 3.08 20160922 154035 10.20 3.07 20160922 154036 10.19 3.05 20160922 154037 10.19 3.04 20160922 154038 10.16 3.02 20160922 154039 10.16 3.01 20160922 154040 10.13 2.99 20160922 154041 10.13 2.98 20160922 154042 10.11 2.97 20160922 154043 10.10 2.95 20160922 154044 10.09 2.94 20160922 154045 10.08 2.92 20160922 154046 10.07 2.91 20160922 154047 10.06 2.90 20160922 154048 10.08 2.90 20160922 154049 10.08 2.89 20160922 154050 10.09 2.88 20160922 154051 10.09 2.87 20160922 154053 10.10 2.86 20160922 154054 10.10 2.85 20160922 154055 10.09 2.84 20160922 154056 10.11 2.83 20160922 154057 10.10 2.83 20160922 154058 10.10 2.82 20160922 154059 10.11 2.81 20160922 154100 10.11 2.81 20160922 154101 10.13 2.80 20160922 154102 10.14 2.79 20160922 154103 10.15 2.78 20160922 154104 10.18 2.77 20160922 154105 10.19 2.76 20160922 154106 10.21 2.75 20160922 154107 10.23 2.74 20160922 154108 10.25 2.74 20160922 154109 10.27 2.74 20160922 154110 10.30 2.74 20160922 154111 10.32 2.74 20160922 154112 10.34 2.75 20160922 154113 10.37 2.76 20160922 154114 10.40 2.77 20160922 154115 10.43 2.78 20160922 154116 10.46 2.79 20160922 154117 10.50 2.80 20160922 154118 10.49 2.79 20160922 154119 10.48 2.78 20160922 154120 10.48 2.76 20160922 154121 10.49 2.75 20160922 154122 10.50 2.74 20160922 154123 10.52 2.72 20160922 154124 10.53 2.70 20160922 154125 10.55 2.69 20160922 154126 10.58 2.67 20160922 154127 10.63 2.66 20160922 154128 10.68 2.64 20160922 154129 10.74 2.62 20160922 154130 10.81 2.61 20160922 154131 10.89 2.60 20160922 154132 10.85 2.57 20160922 154133 10.80 2.55 20160922 154134 10.71 2.49 20160922 154135 10.65 2.45 20160922 154136 10.60 2.41 20160922 154137 10.57 2.37 20160922 154138 10.59 2.32 20160922 154139 10.62 2.27 20160922 154140 10.65 2.21 20160922 154141 10.69 2.16 20160922 154143 10.74 2.11 20160922 154144 10.78 2.07 20160922 154145 10.85 2.05 20160922 154146 10.90 2.04 20160922 154147 10.97 2.03 20160922 154148 11.04 2.02 20160922 154149 11.09 2.00 20160922 154150 11.16 2.01 20160922 154151 11.24 2.03 20160922 154152 11.34 2.05 20160922 154153 11.45 2.08 20160922 154154 11.56 2.11 20160922 154155 11.70 2.15 20160922 154156 11.74 2.14 20160922 154157 11.73 2.11 20160922 154158 11.73 2.08 20160922 154159 11.74 2.05 20160922 154200 11.77 2.02 20160922 154201 11.81 2.00 20160922 155337 11.09 1.59 20160922 155338 11.06 1.62 20160922 155339 11.04 1.66 20160922 155340 11.03 1.71 20160922 155341 11.01 1.75 20160922 155342 10.99 1.79 20160922 155343 11.01 1.86 20160922 155344 11.01 1.92 20160922 155345 11.00 1.97 20160922 155346 10.99 2.03 20160922 155347 10.96 2.09 20160922 155348 10.93 2.14 20160922 155349 10.92 2.20 20160922 155350 10.91 2.24 20160922 155351 10.90 2.27 20160922 155352 10.90 2.28 20160922 155353 10.89 2.29 20160922 155354 10.89 2.31 20160922 155355 10.88 2.32 20160922 155356 10.88 2.34 20160922 155357 10.87 2.35 20160922 155358 10.86 2.37 20160922 155359 10.85 2.40 20160922 155400 10.83 2.42 20160922 155401 10.81 2.44 20160922 155402 10.82 2.47 20160922 155403 10.82 2.50 20160922 155404 10.83 2.53 20160922 155405 10.84 2.56 20160922 155406 10.85 2.58 20160922 155407 10.88 2.61 20160922 155408 10.89 2.62 20160922 155409 10.90 2.64 20160922 155410 10.91 2.65 20160922 155411 10.92 2.67 20160922 155412 10.93 2.68 20160922 155413 10.95 2.69 20160922 155414 10.96 2.70 20160922 155415 10.97 2.72 20160922 155416 10.96 2.72 20160922 155417 10.97 2.73 20160922 155418 10.96 2.74 20160922 155419 10.97 2.75 20160922 155420 10.96 2.76 20160922 155422 10.97 2.78 20160922 155423 10.97 2.79 20160922 155424 10.97 2.81 20160922 155425 10.97 2.83 20160922 155426 10.98 2.85 20160922 155427 10.98 2.86 20160922 155428 11.00 2.88 20160922 155429 11.00 2.90 20160922 155430 11.01 2.92 20160922 155431 11.00 2.94 20160922 155432 11.00 2.96 20160922 155433 11.00 2.98 20160922 155434 10.99 3.00 20160922 155435 10.95 3.02 20160922 155436 10.90 3.03 20160922 155437 10.83 3.06 20160922 155438 10.77 3.08 20160922 155439 10.71 3.10 20160922 155440 10.64 3.12 20160922 155441 10.58 3.14 20160922 155442 10.52 3.16 20160922 155443 10.46 3.18 20160922 155444 10.39 3.20 20160922 155445 10.31 3.23 20160922 155446 10.24 3.25 20160922 155447 10.16 3.27 20160922 155448 10.08 3.30 20160922 155449 10.05 3.32 20160922 155450 10.08 3.35 20160922 155451 10.10 3.38 20160922 155452 10.15 3.41 20160922 155453 10.21 3.44 20160922 155454 10.25 3.46 20160922 155455 10.33 3.49 20160922 155456 10.43 3.52 20160922 155457 10.50 3.54 20160922 155458 10.63 3.57 20160922 155459 10.77 3.60 20160922 155500 10.88 3.62 20160922 155501 11.05 3.65 20160922 155502 11.24 3.67 20160922 155503 11.29 3.69 20160922 155504 11.32 3.70 20160922 155505 11.38 3.71 20160922 155506 11.45 3.72 20160922 155507 11.50 3.73 20160922 155508 11.57 3.75 20160922 155509 11.64 3.76 20160922 155510 11.71 3.77 20160922 155511 11.77 3.77 20160922 155513 11.84 3.78 20160922 155514 11.89 3.79 20160922 155515 11.90 3.79 20160922 155516 11.94 3.80 20160922 155517 11.92 3.80 20160922 155518 11.87 3.81 20160922 155519 11.83 3.81 20160922 155520 11.79 3.82 20160922 155521 11.76 3.83 20160922 155522 11.72 3.84 20160922 155523 11.70 3.84 20160922 155524 11.68 3.85 20160922 155525 11.66 3.86 20160922 155526 11.66 3.88 20160922 155527 11.66 3.89 20160922 155528 11.66 3.90 20160922 155529 11.69 3.91 20160922 155530 11.73 3.93 20160922 155531 11.80 3.94 20160922 155532 11.88 3.96 20160922 155533 11.94 3.97 20160922 155534 12.01 3.98 20160922 155535 12.09 3.99 20160922 155536 12.17 4.01 20160922 155537 12.25 4.02 20160922 155538 12.33 4.03 20160922 155539 12.40 4.04 20160922 155540 12.48 4.05 20160922 155541 12.55 4.05 20160922 155542 12.62 4.06 20160922 155543 12.68 4.07 20160922 155544 12.67 4.07 20160922 155545 12.65 4.07 20160922 155546 12.63 4.07 20160922 155547 12.61 4.07 20160922 155548 12.59 4.07 20160922 155549 12.57 4.07 20160922 155550 12.54 4.07 20160922 155551 12.52 4.07 20160922 155552 12.50 4.07 20160922 155553 12.46 4.06 20160922 155554 12.42 4.06 20160922 155555 12.36 4.06 20160922 155556 12.33 4.06 20160922 155557 12.33 4.07 20160922 155558 12.34 4.08 20160922 155559 12.36 4.09 20160922 155600 12.39 4.11 20160922 155601 12.43 4.12 20160922 155602 12.48 4.14 20160922 155604 12.52 4.15 20160922 155605 12.58 4.17 20160922 155606 12.65 4.19 20160922 155607 12.73 4.21 20160922 155608 12.81 4.23 20160922 155609 12.91 4.26 20160922 155610 13.01 4.28 20160922 155611 13.12 4.31 20160922 155612 13.23 4.34 20160922 155613 13.34 4.37 20160922 155614 13.46 4.40 20160922 155615 13.58 4.43 20160922 155616 13.70 4.46 20160922 155617 13.83 4.49 20160922 155618 13.95 4.52 20160922 155619 14.06 4.55 20160922 155620 14.17 4.58 20160922 155621 14.28 4.61 20160922 155622 14.39 4.64 20160922 155623 14.37 4.65 20160922 155624 14.35 4.67 20160922 155625 14.33 4.68 20160922 155626 14.32 4.69 20160922 155627 14.30 4.71 20160922 155628 14.27 4.72 20160922 155629 14.24 4.73 20160922 155630 14.21 4.73 20160922 155631 14.18 4.74 20160922 155632 14.16 4.75 20160922 155633 14.14 4.76 20160922 155634 14.11 4.77 20160922 155635 14.05 4.77 20160922 155636 13.93 4.75 20160922 155637 13.80 4.74 20160922 155638 13.68 4.72 20160922 155639 13.55 4.70 20160922 155640 13.43 4.68 20160922 155641 13.30 4.67 20160922 155642 13.17 4.65 20160922 155643 13.04 4.63 20160922 155644 12.91 4.61 20160922 155645 12.79 4.59 20160922 155646 12.65 4.57 20160922 155647 12.53 4.55 20160922 155648 12.39 4.54 20160922 155649 12.26 4.52 20160922 155650 12.13 4.51 20160922 155651 12.00 4.49 20160922 155652 11.87 4.48 20160922 155654 11.70 4.46 20160922 155655 11.58 4.44 20160922 155656 11.47 4.43 20160922 155657 11.36 4.41 20160922 155658 11.25 4.40 20160922 155659 11.15 4.39 20160922 155700 11.06 4.38 20160922 155701 11.01 4.36 20160922 155702 10.98 4.34 20160922 155703 10.94 4.33 20160922 155704 10.90 4.32 20160922 155705 10.84 4.30 20160922 155706 10.79 4.28 20160922 155707 10.75 4.27 20160922 155708 10.70 4.25 20160922 155709 10.65 4.24 20160922 155710 10.61 4.23 20160922 155711 10.56 4.22 20160922 155712 10.51 4.21 20160922 155713 10.47 4.20 20160922 155714 10.39 4.18 20160922 155715 10.33 4.18 20160922 155716 10.28 4.17 20160922 155717 10.22 4.16 20160922 155718 10.17 4.15 20160922 155719 10.12 4.14 20160922 155720 10.07 4.14 20160922 155721 10.01 4.12 20160922 155722 9.97 4.12 20160922 155723 9.93 4.11 20160922 155724 9.87 4.10 20160922 155725 9.78 4.09 20160922 155726 9.66 4.09 20160922 155727 9.50 4.08 20160922 155728 9.36 4.07 20160922 155729 9.23 4.06 20160922 155730 9.08 4.05 20160922 155731 8.93 4.05 20160922 155732 8.77 4.04 20160922 155733 8.58 4.03 20160922 155734 8.46 4.02 20160922 155735 8.36 4.01 20160922 155736 8.27 4.01 20160922 155737 8.26 4.00 20160922 155738 8.34 4.00 20160922 155739 8.41 4.00 20160922 155740 8.48 4.00 20160922 155741 8.56 4.00 20160922 155742 8.64 4.00 20160922 155743 8.73 3.99 20160922 155745 8.79 3.99 20160922 155746 8.85 3.99 20160922 155747 8.90 3.99 20160922 155748 8.94 3.99 20160922 155749 8.99 3.99 20160922 155750 9.04 3.99 20160922 155751 9.10 3.99 20160922 155752 9.15 3.99 20160922 155753 9.21 3.99 20160922 155754 9.26 4.00 20160922 155755 9.29 4.00 20160922 155756 9.30 4.00 20160922 155757 9.31 4.00 20160922 155758 9.32 3.99 20160922 155759 9.31 3.99 20160922 155800 9.31 3.99 20160922 155801 9.30 3.99 20160922 155802 9.20 3.99 20160922 155803 9.11 3.99 20160922 155804 9.02 3.98 20160922 155805 8.91 3.98 20160922 155806 8.82 3.98 20160922 155807 8.73 3.97 20160922 155808 8.65 3.97 20160922 155809 8.55 3.97 20160922 155810 8.48 3.97 20160922 155811 8.40 3.97 20160922 155812 8.33 3.97 20160922 155813 8.25 3.96 20160922 155814 8.21 3.96 20160922 155815 8.15 3.96 20160922 155816 8.08 3.96 20160922 155817 8.01 3.96 20160922 155818 7.94 3.96 20160922 155819 7.88 3.95 20160922 155820 7.79 3.95 20160922 155821 7.72 3.95 20160922 155822 7.65 3.95 20160922 155823 7.57 3.95 20160922 155824 7.50 3.95 20160922 155825 7.43 3.94 20160922 155826 7.36 3.94 20160922 155827 7.31 3.93 20160922 155828 7.27 3.93 20160922 155829 7.24 3.92 20160922 155830 7.19 3.92 20160922 155831 7.16 3.91 20160922 155832 7.12 3.91 20160922 155833 7.08 3.90 20160922 155834 7.05 3.90 20160922 155836 7.02 3.89 20160922 155837 6.98 3.89 20160922 155838 6.93 3.88 20160922 155839 6.88 3.88 20160922 155840 6.83 3.87 20160922 155841 6.78 3.86 20160922 155842 6.74 3.86 20160922 155843 6.69 3.85 20160922 155844 6.64 3.84 20160922 155845 6.60 3.84 20160922 155846 6.55 3.83 20160922 155847 6.51 3.82 20160922 155848 6.45 3.81 20160922 155849 6.40 3.80 20160922 155850 6.35 3.79 20160922 155851 6.27 3.78 20160922 155852 6.22 3.77 20160922 155853 6.17 3.75 20160922 155854 6.12 3.74 20160922 155855 6.09 3.73 20160922 155856 6.06 3.71 20160922 155857 6.03 3.70 20160922 155858 6.01 3.68 20160922 155859 5.99 3.66 20160922 155900 5.99 3.65 20160922 155901 6.00 3.64 20160922 155902 6.01 3.62 20160922 155903 6.03 3.60 20160922 155904 6.04 3.59 20160922 155905 6.05 3.57 20160922 155906 6.06 3.55 20160922 155907 6.07 3.53 20160922 155908 6.07 3.51 20160922 155909 6.08 3.49 20160922 155910 6.08 3.47 20160922 155911 6.09 3.45 20160922 155912 6.09 3.43 20160922 155913 6.11 3.42 20160922 155914 6.12 3.40 20160922 155915 6.14 3.38 20160922 155916 6.15 3.37 20160922 155917 6.16 3.35 20160922 155918 6.17 3.33 20160922 155919 6.18 3.32 20160922 155920 6.19 3.30 20160922 155921 6.19 3.28 20160922 155922 6.20 3.27 20160922 155923 6.20 3.25 20160922 155924 6.19 3.24 20160922 155926 6.17 3.23 20160922 155927 6.14 3.22 20160922 155928 6.10 3.20 20160922 155929 6.06 3.19 20160922 155930 6.02 3.18 20160922 155931 5.99 3.17 20160922 155932 5.95 3.16 20160922 155933 5.91 3.15 20160922 155934 5.87 3.14 20160922 155935 5.82 3.13 20160922 155936 5.80 3.13 20160922 155937 5.76 3.12 20160922 155938 5.74 3.11 20160922 155939 5.70 3.11 20160922 155940 5.67 3.10 20160922 155941 5.63 3.09 20160922 155942 5.60 3.08 20160922 155943 5.57 3.08 20160922 155944 5.53 3.07 20160922 155945 5.50 3.06 20160922 155946 5.47 3.06 20160922 155947 5.44 3.06 20160922 155948 5.43 3.06 20160922 155949 5.41 3.06 20160922 155950 5.40 3.06 20160922 155951 5.39 3.06 20160922 155952 5.37 3.06 20160922 155953 5.35 3.06 20160922 155954 5.33 3.06 20160922 155955 5.31 3.07 20160922 155956 5.29 3.07 20160922 155957 5.27 3.07 20160922 155958 5.27 3.08 20160922 155959 5.29 3.09 20160922 160000 5.30 3.10 20160922 160001 5.34 3.12 20160922 160002 5.37 3.13 20160922 160003 5.41 3.14 20160922 160004 5.45 3.16 20160922 160005 5.52 3.17 20160922 160006 5.58 3.19 20160922 160007 5.66 3.21 20160922 160008 5.72 3.22 20160922 160009 5.79 3.24 20160922 160010 5.83 3.26 20160922 160011 5.88 3.28 20160922 160012 5.93 3.30 20160922 160013 5.98 3.32 20160922 160014 6.03 3.34 20160922 160015 6.10 3.36 20160922 160017 6.16 3.38 20160922 160018 6.23 3.40 20160922 160019 6.29 3.42 20160922 160020 6.38 3.45 20160922 160021 6.47 3.47 20160922 160022 6.59 3.49 20160922 160023 6.70 3.50 20160922 160024 6.84 3.52 20160922 160025 6.98 3.54 20160922 160026 7.13 3.55 20160922 160027 7.28 3.57 20160922 160028 7.43 3.58 20160922 160029 7.60 3.60 20160922 160030 7.74 3.62 20160922 160031 7.92 3.63 20160922 160032 8.10 3.65 20160922 160033 8.28 3.66 20160922 160034 8.47 3.67 20160922 160035 8.69 3.69 20160922 160036 8.86 3.70 20160922 160037 9.09 3.71 20160922 160038 9.29 3.73 20160922 160039 9.51 3.74 20160922 160040 9.72 3.75 20160922 160041 9.97 3.77 20160922 160042 10.20 3.78 20160922 160043 10.41 3.79 20160922 160044 10.60 3.80 20160922 160045 10.79 3.80 20160922 160046 10.95 3.81 20160922 160047 11.08 3.81 20160922 160048 11.24 3.82 20160922 160049 11.36 3.82 20160922 160050 11.52 3.83 20160922 160051 11.69 3.83 20160922 160052 11.82 3.83 20160922 160053 11.98 3.84 20160922 160054 12.08 3.84 20160922 160055 12.11 3.83 20160922 160056 12.13 3.83 20160922 160057 12.16 3.82 20160922 160058 12.18 3.82 20160922 160059 12.23 3.81 20160922 160100 12.23 3.80 20160922 160101 12.24 3.79 20160922 160102 12.25 3.78 20160922 160103 12.27 3.77 20160922 160104 12.30 3.76 20160922 160105 12.31 3.75 20160922 160107 12.32 3.74 20160922 160108 12.32 3.74 20160922 160109 12.32 3.73 20160922 160110 12.31 3.73 20160922 160111 12.29 3.72 20160922 160112 12.28 3.72 20160922 160113 12.26 3.71 20160922 160114 12.24 3.70 20160922 160115 12.22 3.70 20160922 160116 12.20 3.70 20160922 160117 12.21 3.69 20160922 160118 12.29 3.70 20160922 160119 12.35 3.70 20160922 160120 12.43 3.71 20160922 160121 12.50 3.71 20160922 160125 12.86 3.73 20160922 160126 12.95 3.74 20160922 160127 13.05 3.75 20160922 160128 13.10 3.74 20160922 160129 13.10 3.74 20160922 160130 13.04 3.72 20160922 160131 12.97 3.71 20160922 160132 12.91 3.70 20160922 160133 12.84 3.68 20160922 160134 12.76 3.67 20160922 160135 12.68 3.65 20160922 160136 12.60 3.63 20160922 160137 12.51 3.62 20160922 160138 12.42 3.60 20160922 160139 12.33 3.58 20160922 160140 12.22 3.56 20160922 160141 12.13 3.54 20160922 160142 12.06 3.52 20160922 160143 11.97 3.50 20160922 160144 11.90 3.49 20160922 160145 11.86 3.47 20160922 160146 11.81 3.46 20160922 160147 11.76 3.44 20160922 160148 11.73 3.43 20160922 160149 11.69 3.42 20160922 160150 11.71 3.41 20160922 160151 11.74 3.41 20160922 160152 11.78 3.40 20160922 160153 11.82 3.40 20160922 160154 11.87 3.39 20160922 160155 11.92 3.39 20160922 160156 11.97 3.38 20160922 160158 12.04 3.38 20160922 160159 12.11 3.38 20160922 160200 12.18 3.37 20160922 160201 12.24 3.37 20160922 160202 12.24 3.36 20160922 160203 12.24 3.34 20160922 160204 12.24 3.33 20160922 160205 12.25 3.32 20160922 160206 12.25 3.31 20160922 160207 12.25 3.30 20160922 160208 12.25 3.29 20160922 160209 12.26 3.27 20160922 160210 12.26 3.26 20160922 160211 12.27 3.25 20160922 160212 12.25 3.24 20160922 160213 12.21 3.22 20160922 160214 12.18 3.21 20160922 160215 12.14 3.19 20160922 160216 12.10 3.18 20160922 160217 12.06 3.17 20160922 160218 12.00 3.15 20160922 160219 11.95 3.14 20160922 160220 11.91 3.12 20160922 160221 11.85 3.11 20160922 160222 11.79 3.09 20160922 160223 11.75 3.08 20160922 160224 11.70 3.07 20160922 160225 11.65 3.05 20160922 160226 11.61 3.04 20160922 160227 11.55 3.03 20160922 160228 11.49 3.01 20160922 160229 11.42 3.00 20160922 160230 11.36 2.99 20160922 160231 11.28 2.97 20160922 160232 11.20 2.95 20160922 160233 11.14 2.94 20160922 160234 11.07 2.93 20160922 160235 11.01 2.92 20160922 160236 10.97 2.91 20160922 160237 10.91 2.90 20160922 160238 10.86 2.89 20160922 160239 10.82 2.88 20160922 160240 10.77 2.87 20160922 160241 10.72 2.85 20160922 160242 10.68 2.85 20160922 160243 10.64 2.83 20160922 160244 10.61 2.82 20160922 160245 10.58 2.81 20160922 160246 10.57 2.81 20160922 160247 10.54 2.80 20160922 160249 10.52 2.79 20160922 160250 10.50 2.78 20160922 160251 10.47 2.77 20160922 160252 10.44 2.76 20160922 160253 10.42 2.76 20160922 160254 10.39 2.75 20160922 160255 10.35 2.74 20160922 160256 10.32 2.73 20160922 160257 10.28 2.72 20160922 160258 10.25 2.72 20160922 160259 10.22 2.71 20160922 160300 10.19 2.70 20160922 160301 10.16 2.69 20160922 160302 10.13 2.69 20160922 160303 10.10 2.68 20160922 160304 10.08 2.67 20160922 160305 10.06 2.67 20160922 160306 10.03 2.66 20160922 160307 10.01 2.66 20160922 160308 9.98 2.65 20160922 160309 9.94 2.64 20160922 160310 9.91 2.63 20160922 160311 9.88 2.63 20160922 160312 9.84 2.62 20160922 160313 9.81 2.61 20160922 160314 9.77 2.60 20160922 160315 9.73 2.59 20160922 160316 9.69 2.58 20160922 160317 9.64 2.57 20160922 160318 9.60 2.56 20160922 160319 9.55 2.55 20160922 160320 9.50 2.54 20160922 160321 9.45 2.52 20160922 160322 9.41 2.51 20160922 160323 9.36 2.50 20160922 160324 9.31 2.49 20160922 160325 9.27 2.48 20160922 160326 9.22 2.47 20160922 160327 9.18 2.45 20160922 160328 9.12 2.44 20160922 160329 9.07 2.43 20160922 160330 9.01 2.42 20160922 160331 8.95 2.41 20160922 160332 8.89 2.40 20160922 160333 8.84 2.39 20160922 160334 8.77 2.38 20160922 160335 8.70 2.36 20160922 160336 8.63 2.35 20160922 160337 8.57 2.34 20160922 160339 8.50 2.33 20160922 160340 8.44 2.31 20160922 160341 8.38 2.30 20160922 160342 8.32 2.29 20160922 160343 8.26 2.27 20160922 160344 8.20 2.26 20160922 160345 8.14 2.25 20160922 160346 8.08 2.23 20160922 160347 8.01 2.22 20160922 160348 7.94 2.20 20160922 160349 7.87 2.19 20160922 160350 7.80 2.18 20160922 160351 7.70 2.16 20160922 160352 7.61 2.15 20160922 160353 7.51 2.13 20160922 160354 7.42 2.12 20160922 160355 7.34 2.10 20160922 160356 7.24 2.09 20160922 160357 7.15 2.07 20160922 160358 7.06 2.06 20160922 160359 6.98 2.04 20160922 160400 6.89 2.03 20160922 160401 6.79 2.02 20160922 160402 6.71 2.00 20160922 160403 6.63 1.99 20160922 160404 6.53 1.98 20160922 160405 6.44 1.97 20160922 160406 6.35 1.96 20160922 160407 6.27 1.94 20160922 160408 6.18 1.93 20160922 160409 6.09 1.92 20160922 160410 6.00 1.91 20160922 160411 5.91 1.90 20160922 160412 5.84 1.89 20160922 160413 5.76 1.88 20160922 160414 5.68 1.86 20160922 160415 5.59 1.85 20160922 160416 5.53 1.85 20160922 160417 5.45 1.83 20160922 160418 5.37 1.82 20160922 160419 5.29 1.81 20160922 160420 5.21 1.80 20160922 160421 5.13 1.79 20160922 160422 5.05 1.79 20160922 160423 4.96 1.78 20160922 160424 4.87 1.77 20160922 160425 4.79 1.76 20160922 160426 4.71 1.75 20160922 160427 4.62 1.74 20160922 160428 4.55 1.74 20160922 160430 4.46 1.73 20160922 160431 4.39 1.72 20160922 160432 4.31 1.71 20160922 160433 4.27 1.70 20160922 160434 4.24 1.70 20160922 160435 4.20 1.69 20160922 160436 4.17 1.69 20160922 160437 4.14 1.68 20160922 160438 4.11 1.68 20160922 160439 4.09 1.67 20160922 160440 4.09 1.67 20160922 160441 4.09 1.66 20160922 160442 4.10 1.66 20160922 160443 4.13 1.65 20160922 160444 4.18 1.65 20160922 160445 4.22 1.64 20160922 160446 4.27 1.64 20160922 160447 4.31 1.63 20160922 160448 4.36 1.63 20160922 160449 4.42 1.63 20160922 160450 4.46 1.62 20160922 160451 4.51 1.62 20160922 160452 4.56 1.61 20160922 160453 4.61 1.61 20160922 160454 4.64 1.61 20160922 160455 4.67 1.60 20160922 160456 4.70 1.60 20160922 160457 4.72 1.60 20160922 160458 4.76 1.60 20160922 160459 4.78 1.59 20160922 160500 4.82 1.59 20160922 160501 4.85 1.59 20160922 160502 4.89 1.59 20160922 160503 4.93 1.58 20160922 160504 4.96 1.58 20160922 160505 4.98 1.58 20160922 160506 5.00 1.58 20160922 160507 5.03 1.58 20160922 160508 5.06 1.57 20160922 160509 5.11 1.57 20160922 160510 5.15 1.57 20160922 160511 5.21 1.57 20160922 160512 5.26 1.57 20160922 160513 5.32 1.57 20160922 160514 5.37 1.57 20160922 160515 5.40 1.56 20160922 160516 5.42 1.56 20160922 160517 5.45 1.56 20160922 160518 5.48 1.56 20160922 160520 5.50 1.56 20160922 160521 5.52 1.56 20160922 160522 5.54 1.55 20160922 160523 5.56 1.55 20160922 160524 5.59 1.55 20160922 160525 5.60 1.55 20160922 160526 5.62 1.55 20160922 160527 5.64 1.55 20160922 160528 5.65 1.55 20160922 160529 5.67 1.55 20160922 160530 5.68 1.55 20160922 160531 5.69 1.56 20160922 160532 5.71 1.56 20160922 160533 5.72 1.56 20160922 160534 5.73 1.56 20160922 160535 5.74 1.56 20160922 160536 5.77 1.56 20160922 160537 5.80 1.57 20160922 160538 5.83 1.57 20160922 160539 5.86 1.57 20160922 160540 5.88 1.58 20160922 160541 5.91 1.58 20160922 160542 5.94 1.58 20160922 160543 5.97 1.58 20160922 160544 5.99 1.58 20160922 160545 6.03 1.59 20160922 160546 6.07 1.59 20160922 160547 6.14 1.60 20160922 160548 6.20 1.60 20160922 160549 6.26 1.61 20160922 160550 6.31 1.61 20160922 160551 6.38 1.62 20160922 160552 6.44 1.62 20160922 160553 6.51 1.63 20160922 160554 6.57 1.63 20160922 160555 6.64 1.64 20160922 160556 6.70 1.64 20160922 160557 6.73 1.65 20160922 160558 6.77 1.65 20160922 160559 6.80 1.66 20160922 160600 6.84 1.67 20160922 160601 6.89 1.68 20160922 160602 6.94 1.68 20160922 160603 7.00 1.69 20160922 160604 7.05 1.70 20160922 160605 7.11 1.71 20160922 160606 7.18 1.72 20160922 160607 7.23 1.73 20160922 160608 7.29 1.74 20160922 160609 7.35 1.75 20160922 160611 7.40 1.76 20160922 160612 7.46 1.77 20160922 160613 7.52 1.78 20160922 160614 7.57 1.79 20160922 160615 7.64 1.80 20160922 160616 7.70 1.81 20160922 160617 7.75 1.82 20160922 160618 7.81 1.83 20160922 160619 7.84 1.83 20160922 160620 7.88 1.84 20160922 160621 7.92 1.85 20160922 160622 7.96 1.86 20160922 160623 8.00 1.87 20160922 160624 8.04 1.88 20160922 160625 8.07 1.89 20160922 160626 8.10 1.89 20160922 160627 8.14 1.90 20160922 160628 8.17 1.91 20160922 160629 8.18 1.92 20160922 160630 8.20 1.92 20160922 160631 8.20 1.93 20160922 160632 8.21 1.93 20160922 160633 8.22 1.94 20160922 160634 8.23 1.95 20160922 160635 8.23 1.95 20160922 160636 8.24 1.96 20160922 160637 8.25 1.96 20160922 160638 8.25 1.97 20160922 160639 8.25 1.97 20160922 160640 8.25 1.98 20160922 160641 8.25 1.98 20160922 160642 8.25 1.98 20160922 160643 8.25 1.99 20160922 160644 8.25 1.99 20160922 160645 8.24 2.00 20160922 160646 8.24 2.00 20160922 160647 8.23 2.00 20160922 160648 8.22 2.00 20160922 160649 8.22 2.01 20160922 160650 8.21 2.01 20160922 160651 8.20 2.01 20160922 160652 8.18 2.01 20160922 160653 8.17 2.02 20160922 160654 8.16 2.02 20160922 160655 8.14 2.02 20160922 160656 8.13 2.02 20160922 160657 8.11 2.03 20160922 160658 8.09 2.03 20160922 160659 8.08 2.03 20160922 160700 8.07 2.04 20160922 160702 8.06 2.04 20160922 160703 8.06 2.04 20160922 160704 8.05 2.05 20160922 160705 8.05 2.05 20160922 160706 8.05 2.05 20160922 160707 8.05 2.06 20160922 160708 8.06 2.06 20160922 160709 8.06 2.06 20160922 160710 8.08 2.06 20160922 160711 8.10 2.07 20160922 160712 8.12 2.07 20160922 160713 8.14 2.08 20160922 160714 8.16 2.09 20160922 160715 8.18 2.09 20160922 160716 8.20 2.10 20160922 160717 8.22 2.10 20160922 160718 8.24 2.11 20160922 160719 8.26 2.11 20160922 160720 8.28 2.12 20160922 160721 8.31 2.13 20160922 160722 8.34 2.13 20160922 160723 8.37 2.14 20160922 160724 8.39 2.15 20160922 160725 8.42 2.15 20160922 160726 8.44 2.16 20160922 160727 8.46 2.17 20160922 160728 8.48 2.18 20160922 160729 8.50 2.18 20160922 160730 8.54 2.19 20160922 160731 8.56 2.19 20160922 160732 8.57 2.20 20160922 160733 8.60 2.20 20160922 160734 8.61 2.21 20160922 160735 8.62 2.21 20160922 160736 8.63 2.22 20160922 160737 8.64 2.22 20160922 160738 8.65 2.23 20160922 160739 8.67 2.23 20160922 160740 8.67 2.24 20160922 160741 8.68 2.24 20160922 160742 8.69 2.25 20160922 160743 8.69 2.25 20160922 160744 8.70 2.26 20160922 160745 8.70 2.26 20160922 160746 8.70 2.27 20160922 160747 8.70 2.27 20160922 160748 8.70 2.28 20160922 160749 8.70 2.28 20160922 160750 8.70 2.29 20160922 160752 8.70 2.29 20160922 160753 8.71 2.30 20160922 160754 8.74 2.31 20160922 160755 8.76 2.32 20160922 160756 8.79 2.32 20160922 160757 8.81 2.33 20160922 160758 8.85 2.34 20160922 160759 8.87 2.35 20160922 160800 8.89 2.36 20160922 160801 8.92 2.36 20160922 160802 8.94 2.37 20160922 160803 8.99 2.38 20160922 160804 9.03 2.39 20160922 160805 9.08 2.40 20160922 160806 9.12 2.41 20160922 160807 9.15 2.42 20160922 160808 9.19 2.43 20160922 160809 9.22 2.44 20160922 160810 9.25 2.45 20160922 160811 9.27 2.46 20160922 160812 9.30 2.46 20160922 160813 9.34 2.47 20160922 160814 9.38 2.48 20160922 160815 9.42 2.49 20160922 160816 9.46 2.50 20160922 160817 9.51 2.51 20160922 160818 9.56 2.52 20160922 160819 9.61 2.53 20160922 160820 9.67 2.55 20160922 160821 9.73 2.56 20160922 160822 9.78 2.57 20160922 160823 9.83 2.58 20160922 160824 9.87 2.58 20160922 160825 9.92 2.59 20160922 160826 9.97 2.60 20160922 160827 10.02 2.61 20160922 160828 10.06 2.61 20160922 160829 10.10 2.62 20160922 160830 10.15 2.63 20160922 160831 10.20 2.64 20160922 160832 10.24 2.65 20160922 160833 10.28 2.66 20160922 160834 10.32 2.67 20160922 160835 10.36 2.67 20160922 160836 10.41 2.68 20160922 160837 10.44 2.69 20160922 160838 10.48 2.69 20160922 160839 10.53 2.70 20160922 160840 10.57 2.70 20160922 160841 10.61 2.71 20160922 160843 10.64 2.72 20160922 160844 10.67 2.73 20160922 160845 10.70 2.75 20160922 160846 10.73 2.76 20160922 160847 10.76 2.78 20160922 160848 10.79 2.79 20160922 160849 10.81 2.80 20160922 160850 10.84 2.82 20160922 160851 10.86 2.83 20160922 160852 10.89 2.84 20160922 160853 10.91 2.85 20160922 160854 10.93 2.85 20160922 160855 10.95 2.85 20160922 160856 10.96 2.86 20160922 160857 10.98 2.86 20160922 160858 11.00 2.86 20160922 160859 11.02 2.87 20160922 160900 11.04 2.87 20160922 160901 11.06 2.88 20160922 160902 11.07 2.88 20160922 160903 11.09 2.89 20160922 160904 11.11 2.90 20160922 160905 11.12 2.91 20160922 160906 11.13 2.91 20160922 160907 11.13 2.92 20160922 160908 11.14 2.92 20160922 160909 11.15 2.93 20160922 160910 11.16 2.94 20160922 160911 11.17 2.94 20160922 160912 11.18 2.95 20160922 160913 11.19 2.95 20160922 160914 11.20 2.96 20160922 160915 11.19 2.96 20160922 160916 11.19 2.96 20160922 160917 11.18 2.97 20160922 160918 11.18 2.97 20160922 160919 11.17 2.97 20160922 160920 11.16 2.97 20160922 160921 11.16 2.98 20160922 160922 11.15 2.98 20160922 160923 11.14 2.98 20160922 160924 11.13 2.98 20160922 160925 11.12 2.98 20160922 160926 11.10 2.98 20160922 160927 11.09 2.98 20160922 160928 11.08 2.98 20160922 160929 11.06 2.98 20160922 160930 11.05 2.99 20160922 160931 11.04 2.99 20160922 160932 11.02 2.99 20160922 160934 11.01 2.99 20160922 160935 10.99 2.99 20160922 160936 10.97 2.99 20160922 160937 10.95 2.99 20160922 160938 10.92 2.99 20160922 160939 10.90 2.98 20160922 160940 10.88 2.98 20160922 160941 10.85 2.98 20160922 160942 10.83 2.98 20160922 160943 10.80 2.98 20160922 160944 10.78 2.98 20160922 160945 10.75 2.98 20160922 160946 10.75 2.98 20160922 160947 10.74 2.98 20160922 160948 10.74 2.98 20160922 160949 10.73 2.99 20160922 160950 10.73 2.99 20160922 160951 10.72 2.99 20160922 160952 10.72 2.99 20160922 160953 10.71 2.99 20160922 160954 10.70 3.00 20160922 160955 10.69 3.00 20160922 160956 10.71 3.00 20160922 160957 10.74 3.01 20160922 160958 10.76 3.01 20160922 160959 10.79 3.01 20160922 161000 10.81 3.02 20160922 161001 10.83 3.02 20160922 161002 10.85 3.02 20160922 161003 10.86 3.03 20160922 161004 10.88 3.03 20160922 161005 10.88 3.03 20160922 161006 10.89 3.04 20160922 161007 10.89 3.04 20160922 161008 10.90 3.04 20160922 161009 10.90 3.05 20160922 161010 10.91 3.05 20160922 161011 10.92 3.05 20160922 161012 10.92 3.06 20160922 161013 10.93 3.06 20160922 161014 10.93 3.06 20160922 161015 10.94 3.07 20160922 161016 10.94 3.07 20160922 161017 10.93 3.07 20160922 161018 10.93 3.07 20160922 161019 10.94 3.08 20160922 161020 10.94 3.08 20160922 161021 10.94 3.08 20160922 161022 10.95 3.08 20160922 161024 10.96 3.09 20160922 161025 10.97 3.09 20160922 161026 10.97 3.09 20160922 161027 10.99 3.10 20160922 161028 11.00 3.10 20160922 161029 11.01 3.11 20160922 161030 11.03 3.11 20160922 161031 11.04 3.11 20160922 161032 11.05 3.12 20160922 161033 11.06 3.12 20160922 161034 11.08 3.13 20160922 161035 11.09 3.13 20160922 161036 11.10 3.13 20160922 161037 11.11 3.14 20160922 161038 11.13 3.14 20160922 161039 11.15 3.15 20160922 161040 11.17 3.15 20160922 161041 11.19 3.15 20160922 161042 11.21 3.16 20160922 161043 11.24 3.16 20160922 161044 11.26 3.17 20160922 161045 11.28 3.17 20160922 161046 11.31 3.17 20160922 161047 11.34 3.18 20160922 161048 11.36 3.18 20160922 161049 11.39 3.18 20160922 161050 11.41 3.18 20160922 161051 11.43 3.18 20160922 161052 11.45 3.19 20160922 161053 11.47 3.19 20160922 161054 11.50 3.19 20160922 161055 11.52 3.19 20160922 161056 11.54 3.19 20160922 161057 11.55 3.19 20160922 161058 11.55 3.19 20160922 161059 11.54 3.18 20160922 161100 11.53 3.18 20160922 161101 11.52 3.17 20160922 161102 11.51 3.17 20160922 161103 11.49 3.17 20160922 161104 11.47 3.16 20160922 161105 11.45 3.16 20160922 161106 11.43 3.15 20160922 161107 11.41 3.15 20160922 161108 11.39 3.14 20160922 161109 11.37 3.13 20160922 161110 11.36 3.12 20160922 161111 11.34 3.11 20160922 161112 11.33 3.10 20160922 161113 11.31 3.09 20160922 161115 11.30 3.08 20160922 161116 11.29 3.07 20160922 161117 11.29 3.06 20160922 161118 11.29 3.05 20160922 161119 11.25 3.04 20160922 161120 11.22 3.03 20160922 161121 11.18 3.02 20160922 161122 11.15 3.01 20160922 161123 11.12 3.00 20160922 161124 11.09 2.98 20160922 161125 11.06 2.97 20160922 161126 11.03 2.96 20160922 161127 11.00 2.95 20160922 161128 10.97 2.94 20160922 161129 10.95 2.93 20160922 161130 10.92 2.92 20160922 161131 10.90 2.91 20160922 161132 10.88 2.90 20160922 161133 10.86 2.89 20160922 161134 10.84 2.88 20160922 161135 10.82 2.88 20160922 161136 10.81 2.87 20160922 161137 10.79 2.86 20160922 161138 10.78 2.85 20160922 161139 10.77 2.84 20160922 161140 10.75 2.83 20160922 161141 10.74 2.83 20160922 161142 10.73 2.82 20160922 161143 10.72 2.81 20160922 161144 10.70 2.80 20160922 161145 10.69 2.80 20160922 161146 10.68 2.79 20160922 161147 10.67 2.78 20160922 161148 10.66 2.78 20160922 161149 10.66 2.77 20160922 161150 10.64 2.76 20160922 161151 10.63 2.75 20160922 161152 10.62 2.75 20160922 161153 10.61 2.74 20160922 161154 10.60 2.73 20160922 161155 10.58 2.73 20160922 161156 10.57 2.72 20160922 161157 10.55 2.71 20160922 161158 10.53 2.70 20160922 161159 10.51 2.70 20160922 161200 10.47 2.69 20160922 161201 10.44 2.68 20160922 161202 10.40 2.68 20160922 161203 10.37 2.67 20160922 161205 10.33 2.66 20160922 161206 10.29 2.65 20160922 161207 10.25 2.64 20160922 161208 10.21 2.64 20160922 161209 10.17 2.63 20160922 161210 10.14 2.62 20160922 161211 10.12 2.62 20160922 161212 10.10 2.61 20160922 161213 10.08 2.61 20160922 161214 10.05 2.60 20160922 161215 10.03 2.60 20160922 161216 10.01 2.59 20160922 161217 9.99 2.59 20160922 161218 9.97 2.58 20160922 161219 9.95 2.57 20160922 161220 9.96 2.57 20160922 161221 9.97 2.57 20160922 161222 9.97 2.57 20160922 161223 9.98 2.57 20160922 161224 9.99 2.57 20160922 161225 10.00 2.57 20160922 161226 10.01 2.57 20160922 161227 10.02 2.57 20160922 161228 10.03 2.57 20160922 161229 10.04 2.57 20160922 161230 10.06 2.57 20160922 161231 10.08 2.57 20160922 161232 10.09 2.57 20160922 161233 10.11 2.57 20160922 161234 10.13 2.57 20160922 161235 10.15 2.57 20160922 161236 10.17 2.57 20160922 161237 10.19 2.57 20160922 161238 10.21 2.57 20160922 161239 10.22 2.57 20160922 161240 10.22 2.56 20160922 161241 10.22 2.56 20160922 161242 10.22 2.56 20160922 161243 10.23 2.55 20160922 161244 10.23 2.55 20160922 161245 10.23 2.55 20160922 161246 10.24 2.54 20160922 161247 10.24 2.54 20160922 161248 10.25 2.54 20160922 161249 10.26 2.53 20160922 161250 10.24 2.53 20160922 161251 10.23 2.52 20160922 161252 10.21 2.51 20160922 161253 10.19 2.51 20160922 161254 10.17 2.50 20160922 161256 10.15 2.49 20160922 161257 10.13 2.49 20160922 161258 10.11 2.48 20160922 161259 10.09 2.47 20160922 161300 10.06 2.46 20160922 161301 10.00 2.45 20160922 161302 9.92 2.44 20160922 161303 9.85 2.42 20160922 161304 9.78 2.41 20160922 161305 9.70 2.39 20160922 161306 9.63 2.38 20160922 161307 9.56 2.36 20160922 161308 9.50 2.35 20160922 161309 9.43 2.34 20160922 161310 9.36 2.32 20160922 161311 9.32 2.31 20160922 161312 9.29 2.30 20160922 161313 9.26 2.29 20160922 161314 9.22 2.28 20160922 161315 9.19 2.26 20160922 161316 9.15 2.25 20160922 161317 9.11 2.24 20160922 161318 9.08 2.22 20160922 161319 9.04 2.21 20160922 161320 9.00 2.20 20160922 161321 8.99 2.19 20160922 161322 8.97 2.18 20160922 161323 8.96 2.17 20160922 161324 8.94 2.16 20160922 161325 8.92 2.15 20160922 161326 8.89 2.13 20160922 161327 8.86 2.12 20160922 161328 8.84 2.11 20160922 161329 8.80 2.10 20160922 161330 8.76 2.09 20160922 161331 8.74 2.07 20160922 161332 8.73 2.06 20160922 161333 8.72 2.05 20160922 161334 8.71 2.03 20160922 161335 8.71 2.02 20160922 161336 8.70 2.00 20160922 161337 8.69 1.99 20160922 161338 8.68 1.98 20160922 161339 8.66 1.96 20160922 161340 8.63 1.95 20160922 161341 8.46 1.93 20160922 161342 8.31 1.91 20160922 161343 8.17 1.89 20160922 161344 8.03 1.87 20160922 161345 7.91 1.85 20160922 161347 7.80 1.83 20160922 161348 7.71 1.81 20160922 161349 7.61 1.79 20160922 161350 7.54 1.78 20160922 161351 7.48 1.76 20160922 161352 7.21 1.74 20160922 161353 6.93 1.73 20160922 161354 6.63 1.72 20160922 161355 6.34 1.70 20160922 161356 6.04 1.69 20160922 161357 5.73 1.67 20160922 161358 5.41 1.66 20160922 161359 5.09 1.65 20160922 161400 4.76 1.63 20160922 161401 4.42 1.62 20160922 161402 4.13 1.61 20160922 161403 3.86 1.60 20160922 161404 3.60 1.59 20160922 161405 3.36 1.59 20160922 161406 3.13 1.58 20160922 161407 2.90 1.57 20160922 161408 2.69 1.56 20160922 161413 1.84 1.54 20160922 161414 1.73 1.54 20160922 161415 1.65 1.53 20160922 161416 1.62 1.53 20160922 161417 1.62 1.53 20160922 161418 1.67 1.52 20160922 161419 1.75 1.52 20160922 161420 1.87 1.52 20160922 161421 2.02 1.52 20160922 161422 2.14 1.52 20160922 161423 2.29 1.52 20160922 161424 2.44 1.52 20160922 161425 2.62 1.51 20160922 161426 2.81 1.51 20160922 161427 3.02 1.51 20160922 161428 3.24 1.51 20160922 161429 3.47 1.51 20160922 161430 3.72 1.51 20160922 161431 3.96 1.51 20160922 161432 4.01 1.51 20160922 161433 4.06 1.51 20160922 161434 4.12 1.51 20160922 161435 4.19 1.51 20160922 161437 4.26 1.52 20160922 161438 4.34 1.52 20160922 161439 4.42 1.52 20160922 161440 4.51 1.52 20160922 161441 4.62 1.52 20160922 161442 4.73 1.52 20160922 161443 4.77 1.52 20160922 161445 4.85 1.53 20160922 161446 4.90 1.53 20160922 161447 4.94 1.53 20160922 161451 5.10 1.53 20160922 161452 5.14 1.53 20160922 161453 5.15 1.53 20160922 161454 5.17 1.53 20160922 161455 5.18 1.53 20160922 161456 5.19 1.53 20160922 161457 5.20 1.53 20160922 161458 5.21 1.53 20160922 161459 5.22 1.53 20160922 161500 5.23 1.54 20160922 161501 5.24 1.54 20160922 161502 5.25 1.54 20160922 161503 5.34 1.54 20160922 161504 5.43 1.54 20160922 161505 5.52 1.54 20160922 161506 5.61 1.54 20160922 161507 5.70 1.54 20160922 161508 5.79 1.54 20160922 161509 5.88 1.54 20160922 161510 5.97 1.55 20160922 161511 6.06 1.55 20160922 161512 6.15 1.55 20160922 161513 6.17 1.55 20160922 161514 6.18 1.54 20160922 161515 6.20 1.54 20160922 161516 6.21 1.54 20160922 161517 6.23 1.53 20160922 161518 6.24 1.53 20160922 161519 6.26 1.53 20160922 161520 6.28 1.53 20160922 161521 6.30 1.52 20160922 161522 6.32 1.52 20160922 161523 6.30 1.51 20160922 161524 6.29 1.51 20160922 161525 6.27 1.50 20160922 161526 6.25 1.50 20160922 161528 6.24 1.49 20160922 161529 6.22 1.48 20160922 161530 6.21 1.47 20160922 161531 6.19 1.47 20160922 161532 6.18 1.46 20160922 161533 6.16 1.45 20160922 161534 6.16 1.45 20160922 161535 6.16 1.44 20160922 161536 6.16 1.43 20160922 161537 6.16 1.42 20160922 161538 6.16 1.42 20160922 161539 6.16 1.41 20160922 161540 6.16 1.40 20160922 161541 6.16 1.39 20160922 161542 6.15 1.39 20160922 161543 6.15 1.38 20160922 161544 6.15 1.37 20160922 161545 6.15 1.36 20160922 161546 6.15 1.35 20160922 161547 6.15 1.35 20160922 161548 6.15 1.34 20160922 161549 6.14 1.33 20160922 161550 6.14 1.32 20160922 161551 6.14 1.31 20160922 161552 6.14 1.30 20160922 161553 6.14 1.30 20160922 161554 6.13 1.29 20160922 161555 6.12 1.29 20160922 161556 6.11 1.28 20160922 161557 6.10 1.28 20160922 161558 6.09 1.27 20160922 161559 6.08 1.27 20160922 161600 6.07 1.27 20160922 161601 6.06 1.27 20160922 161602 6.05 1.26 20160922 161603 6.04 1.26 20160922 161604 6.03 1.26 20160922 161605 6.01 1.26 20160922 161606 6.00 1.25 20160922 161607 5.99 1.25 20160922 161608 5.97 1.25 20160922 161609 5.96 1.24 20160922 161610 5.95 1.24 20160922 161611 5.93 1.24 20160922 161612 5.92 1.24 20160922 161613 5.91 1.23 20160922 161614 5.89 1.23 20160922 161615 5.88 1.23 20160922 161616 5.87 1.23 20160922 161617 5.85 1.22 20160922 161619 5.84 1.22 20160922 161620 5.83 1.22 20160922 161621 5.82 1.21 20160922 161622 5.81 1.21 20160922 161623 5.80 1.21 20160922 161624 5.79 1.20 20160922 161625 5.78 1.20 20160922 161626 5.76 1.19 20160922 161627 5.75 1.18 20160922 161628 5.74 1.17 20160922 161629 5.72 1.15 20160922 161630 5.71 1.14 20160922 161631 5.70 1.12 20160922 161632 5.69 1.11 20160922 161633 5.69 1.09 20160922 161634 5.68 1.08 20160922 161635 5.68 1.06 20160922 161636 5.67 1.05 20160922 161637 5.67 1.04 20160922 161638 5.66 1.03 20160922 161639 5.66 1.02 20160922 161640 5.66 1.00 20160922 161644 5.64 0.96 20160922 161645 5.65 0.95 20160922 161646 5.66 0.94 20160922 161648 5.68 0.92 20160922 161653 5.75 0.87 20160922 161655 5.77 0.87 20160922 161656 5.77 0.88 20160922 161657 5.77 0.88 20160922 161658 5.77 0.88 20160922 161700 5.77 0.89 20160922 161701 5.77 0.89 20160922 161702 5.77 0.89 20160922 161703 5.77 0.90 20160922 161704 5.77 0.90 20160922 161705 5.78 0.90 20160922 161706 5.80 0.90 20160922 161707 5.82 0.90 20160922 161709 5.84 0.90 20160922 161710 5.86 0.90 20160922 161711 5.89 0.90 20160922 161712 5.91 0.90 20160922 161713 5.94 0.90 20160922 161714 5.97 0.90 20160922 161715 6.00 0.90 20160922 161716 6.02 0.89 20160922 161717 6.04 0.89 20160922 161718 6.07 0.88 20160922 161719 6.09 0.87 20160922 161722 6.16 0.85 20160922 161723 6.19 0.85 20160922 161724 6.21 0.85 20160922 161725 6.24 0.86 20160922 161726 6.26 0.88 20160922 161727 6.27 0.90 20160922 161728 6.30 0.93 20160922 161729 6.32 0.95 20160922 161730 6.34 0.97 20160922 161731 6.37 0.99 20160922 161732 6.39 1.01 20160922 161733 6.41 1.03 20160922 161734 6.44 1.05 20160922 161735 6.46 1.06 20160922 161736 6.50 1.08 20160922 161737 6.54 1.10 20160922 161738 6.57 1.12 20160922 161739 6.61 1.13 20160922 161740 6.64 1.15 20160922 161741 6.67 1.17 20160922 161742 6.70 1.18 20160922 161743 6.73 1.19 20160922 161744 6.76 1.21 20160922 161745 6.79 1.22 20160922 161746 6.81 1.24 20160922 161747 6.83 1.25 20160922 161748 6.85 1.26 20160922 161749 6.88 1.28 20160922 161750 6.90 1.29 20160922 161751 6.93 1.30 20160922 161752 6.96 1.31 20160922 161753 7.00 1.32 20160922 161754 7.03 1.33 20160922 161755 7.06 1.34 20160922 161756 7.10 1.35 20160922 161757 7.14 1.36 20160922 161758 7.17 1.37 20160922 161800 7.20 1.38 20160922 161801 7.24 1.39 20160922 161802 7.28 1.40 20160922 161803 7.32 1.41 20160922 161804 7.35 1.42 20160922 161805 7.39 1.43 20160922 161806 7.42 1.43 20160922 161807 7.45 1.44 20160922 161808 7.48 1.44 20160922 161809 7.50 1.45 20160922 161810 7.53 1.45 20160922 161811 7.54 1.45 20160922 161812 7.57 1.46 20160922 161813 7.59 1.46 20160922 161814 7.61 1.47 20160922 161815 7.63 1.47 20160922 161816 7.65 1.48 20160922 161817 7.64 1.48 20160922 161818 7.63 1.48 20160922 161819 7.62 1.49 20160922 161820 7.60 1.49 20160922 161821 7.58 1.49 20160922 161822 7.56 1.49 20160922 161823 7.54 1.50 20160922 161824 7.53 1.50 20160922 161825 7.51 1.50 20160922 161826 7.50 1.50 20160922 161827 7.48 1.50 20160922 161828 7.46 1.50 20160922 161829 7.44 1.50 20160922 161830 7.43 1.50 20160922 161831 7.41 1.50 20160922 161832 7.40 1.50 20160922 161833 7.39 1.50 20160922 161834 7.38 1.50 20160922 161835 7.37 1.50 20160922 161836 7.36 1.50 20160922 161837 7.34 1.50 20160922 161838 7.33 1.50 20160922 161839 7.31 1.49 20160922 161840 7.30 1.49 20160922 161841 7.28 1.49 20160922 161842 7.27 1.48 20160922 161843 7.26 1.48 20160922 161844 7.25 1.48 20160922 161845 7.25 1.47 20160922 161846 7.23 1.47 20160922 161847 7.23 1.47 20160922 161848 7.22 1.47 20160922 161850 7.22 1.47 20160922 161851 7.22 1.47 20160922 161852 7.22 1.47 20160922 161853 7.22 1.46 20160922 161854 7.22 1.46 20160922 161855 7.22 1.46 20160922 161856 7.23 1.46 20160922 161857 7.23 1.46 20160922 161858 7.23 1.45 20160922 161859 7.24 1.45 20160922 161900 7.25 1.45 20160922 161901 7.27 1.44 20160922 161902 7.29 1.44 20160922 161903 7.32 1.44 20160922 161904 7.36 1.44 20160922 161905 7.41 1.44 20160922 161906 7.46 1.44 20160922 161907 7.53 1.44 20160922 161908 7.60 1.44 20160922 161909 7.65 1.43 20160922 161910 7.73 1.43 20160922 161911 7.81 1.43 20160922 161912 7.89 1.43 20160922 161913 7.99 1.42 20160922 164703 7.31 0.67 20160922 164704 7.07 0.69 20160922 164705 6.87 0.73 20160922 164707 6.70 0.76 20160922 164708 6.56 0.80 20160922 164709 6.41 0.83 20160922 164710 6.25 0.86 20160922 164711 6.16 0.89 20160922 164712 5.99 0.91 20160922 164713 5.85 0.94 20160922 164714 5.72 0.96 20160922 164715 5.61 0.99 20160922 164716 5.57 1.02 20160922 164717 5.47 1.04 20160922 164718 5.48 1.07 20160922 164719 5.77 1.10 20160922 164720 6.13 1.14 20160922 164721 6.43 1.18 20160922 164722 6.75 1.22 20160922 164723 7.13 1.26 20160922 164724 7.57 1.31 20160922 164725 7.97 1.35 20160922 164726 8.34 1.40 20160922 164727 8.76 1.45 20160922 164728 9.03 1.49 20160922 164729 9.30 1.53 20160922 164730 9.57 1.57 20160922 164731 9.84 1.62 20160922 164732 10.08 1.66 20160922 164733 10.21 1.69 20160922 164734 10.31 1.72 20160922 164735 10.43 1.76 20160922 164736 10.53 1.79 20160922 164737 10.62 1.81 20160922 164738 10.73 1.84 20160922 164739 10.81 1.87 20160922 164740 10.91 1.90 20160922 164741 10.99 1.92 20160922 164742 11.06 1.94 20160922 164743 11.13 1.97 20160922 164744 11.17 1.99 20160922 164745 11.21 2.01 20160922 164746 11.22 2.02 20160922 164747 11.19 2.03 20160922 164748 11.11 2.03 20160922 164749 11.03 2.04 20160922 164750 10.94 2.04 20160922 164751 10.86 2.04 20160922 164752 10.74 2.04 20160922 164753 10.61 2.05 20160922 164754 10.49 2.05 20160922 164755 10.38 2.06 20160922 164756 10.27 2.06 20160922 164758 10.27 2.07 20160922 164759 10.38 2.10 20160922 164800 10.48 2.12 20160922 164801 10.63 2.15 20160922 164802 10.77 2.18 20160922 164803 11.04 2.22 20160922 164804 11.41 2.27 20160922 164805 11.74 2.32 20160922 164806 12.03 2.36 20160922 164807 12.32 2.40 20160922 164808 12.59 2.44 20160922 164809 12.81 2.48 20160922 164810 13.01 2.52 20160922 164811 13.18 2.55 20160922 164812 13.35 2.58 20160922 164813 13.44 2.59 20160922 164814 13.37 2.59 20160922 164815 13.30 2.58 20160922 164816 13.22 2.57 20160922 164817 13.11 2.55 20160922 164818 12.99 2.53 20160922 164819 12.77 2.49 20160922 164820 12.59 2.45 20160922 164821 12.36 2.40 20160922 164822 12.13 2.35 20160922 164823 11.91 2.31 20160922 164824 11.72 2.25 20160922 164825 11.56 2.21 20160922 164826 11.39 2.16 20160922 164827 11.24 2.12 20160922 164828 11.11 2.08 20160922 164829 10.97 2.04 20160922 164830 10.86 2.00 20160922 164831 10.74 1.96 20160922 164832 10.65 1.92 20160922 164833 10.55 1.88 20160922 164834 10.45 1.84 20160922 164835 10.35 1.81 20160922 164836 10.24 1.78 20160922 164837 10.12 1.75 20160922 164838 10.00 1.72 20160922 164839 9.88 1.68 20160922 164840 9.64 1.65 20160922 164841 9.33 1.62 20160922 164842 9.02 1.58 20160922 164843 8.69 1.54 20160922 164844 8.38 1.50 20160922 164845 8.07 1.47 20160922 164846 7.73 1.42 20160922 164847 7.43 1.39 20160922 164849 7.14 1.35 20160922 164850 6.87 1.32 20160922 164851 6.59 1.28 20160922 164852 6.43 1.25 20160922 164853 6.27 1.22 20160922 164854 6.10 1.20 20160922 164855 5.93 1.17 20160922 164856 5.76 1.14 20160922 164857 5.65 1.12 20160922 164858 5.61 1.11 20160922 164859 5.58 1.10 20160922 164900 5.64 1.09 20160922 164901 5.74 1.09 20160922 164902 5.86 1.09 20160922 164903 5.96 1.09 20160922 164904 6.06 1.09 20160922 164905 6.16 1.10 20160922 164906 6.27 1.10 20160922 164907 6.37 1.11 20160922 164908 6.46 1.11 20160922 164909 6.42 1.12 20160922 164910 6.37 1.12 20160922 164911 6.34 1.13 20160922 164912 6.30 1.13 20160922 164913 6.29 1.14 20160922 164914 6.24 1.14 20160922 164915 6.13 1.15 20160922 164916 5.95 1.15 20160922 164917 5.69 1.15 20160922 164918 5.46 1.16 20160922 164919 5.29 1.16 20160922 164920 5.17 1.15 20160922 164921 5.10 1.14 20160922 164922 5.03 1.14 20160922 164923 4.99 1.13 20160922 164924 4.98 1.13 20160922 164925 4.98 1.12 20160922 164926 4.92 1.11 20160922 164949 4.73 1.33 20160922 164950 4.90 1.34 20160922 164951 5.07 1.36 20160922 164952 5.21 1.37 20160922 164953 5.35 1.38 20160922 164954 5.49 1.39 20160922 164955 5.66 1.41 20160922 164956 5.81 1.42 20160922 164957 5.93 1.44 20160922 164958 5.95 1.46 20160922 164959 5.96 1.47 20160922 165000 5.99 1.48 20160922 165001 6.06 1.50 20160922 165002 6.13 1.52 20160922 165003 6.22 1.53 20160922 165004 6.00 1.55 20160922 165005 5.81 1.56 20160922 165006 5.62 1.58 20160922 165007 5.53 1.58 20160922 165008 5.50 1.59 20160922 165009 5.48 1.60 20160922 165010 5.50 1.61 20160922 165011 5.51 1.61 20160922 165012 5.55 1.62 20160922 165013 5.62 1.62 20160922 165014 5.71 1.63 20160922 165015 5.81 1.63 20160922 165016 5.94 1.64 20160922 165017 5.99 1.65 20160922 165018 6.03 1.65 20160922 165019 6.14 1.67 20160922 165020 6.23 1.67 20160922 165021 6.38 1.68 20160922 165022 6.50 1.69 20160922 165023 6.68 1.71 20160922 165024 6.82 1.72 20160922 165025 7.02 1.73 20160922 165026 7.17 1.75 20160922 165027 7.35 1.76 20160922 165028 7.48 1.77 20160922 165030 7.65 1.79 20160922 165031 7.76 1.80 20160922 165032 7.93 1.82 20160922 165033 8.02 1.83 20160922 165034 8.13 1.85 20160922 165035 8.18 1.86 20160922 165036 8.28 1.87 20160922 165037 8.35 1.88 20160922 165038 8.49 1.89 20160922 165039 8.59 1.90 20160922 165040 8.74 1.91 20160922 165041 8.84 1.91 20160922 165042 8.97 1.92 20160922 165043 9.07 1.92 20160922 165044 9.20 1.93 20160922 165045 9.34 1.93 20160922 165046 9.52 1.93 20160922 165047 9.70 1.94 20160922 165048 9.76 1.94 20160922 165049 9.79 1.95 20160922 165050 9.80 1.95 20160922 165051 9.80 1.96 20160922 165052 9.74 1.97 20160922 165053 9.68 1.99 20160922 165054 9.64 2.01 20160922 165055 9.60 2.03 20160922 165056 9.56 2.04 20160922 165057 9.53 2.06 20160922 165058 9.50 2.08 20160922 165059 9.61 2.10 20160922 165100 9.72 2.12 20160922 165101 9.88 2.14 20160922 165129 6.67 1.44 20160922 165130 7.19 1.49 20160922 165131 7.78 1.56 20160922 165133 8.32 1.62 20160922 165134 8.75 1.68 20160922 165135 9.14 1.74 20160922 165136 9.48 1.79 20160922 165137 9.75 1.84 20160922 165138 9.94 1.88 20160922 165139 10.11 1.92 20160922 165140 10.25 1.96 20160922 165141 10.38 2.00 20160922 165142 10.48 2.04 20160922 165143 10.53 2.07 20160922 165144 10.55 2.10 20160922 165145 10.52 2.13 20160922 165146 10.49 2.16 20160922 165147 10.47 2.18 20160922 165148 10.46 2.20 20160922 165149 10.45 2.23 20160922 165150 10.45 2.25 20160922 165151 10.46 2.27 20160922 165152 10.47 2.30 20160922 165153 10.47 2.32 20160922 165154 10.47 2.34 20160922 165155 10.48 2.36 20160922 165156 10.48 2.37 20160922 165157 10.44 2.39 20160922 165158 10.41 2.40 20160922 165159 10.37 2.41 20160922 165200 10.34 2.43 20160922 165201 10.29 2.44 20160922 165202 10.25 2.45 20160922 165203 10.21 2.45 20160922 165204 10.18 2.46 20160922 165205 10.15 2.47 20160922 165206 10.12 2.48 20160922 165207 10.10 2.49 20160922 165208 10.08 2.50 20160922 165209 10.07 2.51 20160922 165210 10.08 2.52 20160922 165211 10.09 2.52 20160922 165212 10.10 2.52 20160922 165213 10.10 2.53 20160922 165214 10.11 2.53 20160922 165215 10.11 2.54 20160922 165216 10.11 2.54 20160922 165217 10.10 2.54 20160922 165218 10.09 2.54 20160922 165219 10.08 2.55 20160922 165220 10.06 2.55 20160922 165221 10.04 2.55 20160922 165222 10.05 2.55 20160922 165224 10.08 2.56 20160922 165225 10.11 2.56 20160922 165226 10.14 2.56 20160922 165227 10.15 2.57 20160922 165228 10.15 2.57 20160922 165229 10.16 2.57 20160922 165230 10.17 2.57 20160922 165231 10.17 2.57 20160922 165232 10.17 2.58 20160922 165233 10.17 2.58 20160922 165234 10.16 2.58 20160922 165235 10.16 2.58 20160922 165236 10.14 2.59 20160922 165237 10.13 2.60 20160922 165238 10.12 2.61 20160922 165239 10.12 2.62 20160922 165240 10.11 2.62 20160922 165241 10.12 2.63 20160922 165242 10.12 2.64 20160922 165243 10.13 2.65 20160922 165244 10.16 2.66 20160922 165245 10.20 2.68 20160922 165246 10.24 2.69 20160922 165247 10.28 2.70 20160922 165248 10.31 2.71 20160922 165249 10.34 2.73 20160922 165250 10.36 2.74 20160922 165251 10.39 2.75 20160922 165252 10.42 2.76 20160922 165253 10.46 2.78 20160922 165254 10.50 2.79 20160922 165255 10.54 2.80 20160922 165256 10.58 2.82 20160922 165257 10.63 2.83 20160922 165258 10.67 2.84 20160922 165259 10.71 2.85 20160922 165300 10.76 2.86 20160922 165301 10.80 2.88 20160922 165302 10.84 2.89 20160922 165303 10.87 2.90 20160922 165304 10.92 2.92 20160922 165305 10.95 2.93 20160922 165306 11.00 2.94 20160922 165307 11.04 2.95 20160922 165308 11.08 2.97 20160922 165309 11.12 2.98 20160922 165310 11.17 2.99 20160922 165311 11.22 3.00 20160922 165312 11.27 3.01 20160922 165314 11.34 3.02 20160922 165315 11.42 3.03 20160922 165316 11.49 3.04 20160922 165317 11.56 3.05 20160922 165318 11.63 3.06 20160922 165319 11.70 3.07 20160922 165320 11.77 3.08 20160922 165321 11.85 3.09 20160922 165322 11.90 3.10 20160922 165323 11.96 3.11 20160922 165324 12.01 3.12 20160922 165325 12.07 3.13 20160922 165326 12.09 3.14 20160922 165327 12.09 3.14 20160922 165328 12.09 3.15 20160922 165329 12.09 3.15 20160922 165330 12.08 3.16 20160922 165331 12.08 3.16 20160922 165332 12.09 3.16 20160922 165333 12.09 3.17 20160922 165334 12.10 3.17 20160922 165335 12.11 3.18 20160922 165336 12.12 3.18 20160922 165337 12.13 3.18 20160922 165338 12.15 3.19 20160922 165339 12.16 3.19 20160922 165340 12.17 3.19 20160922 165341 12.17 3.19 20160922 165342 12.17 3.20 20160922 165343 12.17 3.20 20160922 165344 12.17 3.20 20160922 165345 12.17 3.20 20160922 165346 12.16 3.20 20160922 165347 12.16 3.21 20160922 165348 12.15 3.21 20160922 165349 12.15 3.21 20160922 165350 12.13 3.21 20160922 165351 12.11 3.21 20160922 165352 12.08 3.21 20160922 165353 12.05 3.21 20160922 165354 12.02 3.22 20160922 165355 11.99 3.22 20160922 165356 11.97 3.22 20160922 165357 11.93 3.22 20160922 165358 11.90 3.22 20160922 165359 11.87 3.22 20160922 165400 11.84 3.22 20160922 165401 11.81 3.22 20160922 165402 11.78 3.22 20160922 165403 11.75 3.22 20160922 165405 11.71 3.22 20160922 165406 11.68 3.22 20160922 165407 11.63 3.22 20160922 165408 11.59 3.22 20160922 165409 11.54 3.22 20160922 165410 11.50 3.22 20160922 165411 11.44 3.21 20160922 165412 11.40 3.21 20160922 165413 11.36 3.21 20160922 165414 11.32 3.21 20160922 165415 11.30 3.21 20160922 165416 11.29 3.21 20160922 165417 11.27 3.21 20160922 165418 11.25 3.21 20160922 165419 11.22 3.21 20160922 165420 11.19 3.21 20160922 165421 11.16 3.20 20160922 165422 11.12 3.20 20160922 165423 11.08 3.20 20160922 165424 11.03 3.20 20160922 165425 11.00 3.20 20160922 165426 10.95 3.20 20160922 165427 10.90 3.19 20160922 165428 10.86 3.19 20160922 165429 10.81 3.18 20160922 165430 10.75 3.18 20160922 165431 10.70 3.17 20160922 165432 10.65 3.17 20160922 165433 10.60 3.16 20160922 165434 10.55 3.16 20160922 165435 10.51 3.15 20160922 165436 10.46 3.15 20160922 165437 10.41 3.15 20160922 165438 10.36 3.14 20160922 165439 10.31 3.14 20160922 165440 10.25 3.13 20160922 165441 10.20 3.13 20160922 165442 10.15 3.12 20160922 165443 10.10 3.12 20160922 165444 10.04 3.12 20160922 165445 9.99 3.12 20160922 165446 9.92 3.12 20160922 165447 9.87 3.12 20160922 165448 9.81 3.12 20160922 165449 9.76 3.12 20160922 165450 9.70 3.12 20160922 165451 9.65 3.12 20160922 165452 9.58 3.12 20160922 165453 9.53 3.12 20160922 165454 9.48 3.12 20160922 165456 9.43 3.12 20160922 165457 9.38 3.12 20160922 165458 9.33 3.12 20160922 165459 9.29 3.13 20160922 165500 9.24 3.13 20160922 165501 9.20 3.14 20160922 165502 9.16 3.14 20160922 165503 9.12 3.15 20160922 165504 9.09 3.16 20160922 165505 9.04 3.17 20160922 165506 9.01 3.17 20160922 165507 8.96 3.18 20160922 165508 8.92 3.19 20160922 165509 8.89 3.19 20160922 165510 8.85 3.20 20160922 165511 8.82 3.21 20160922 165512 8.79 3.22 20160922 165513 8.76 3.22 20160922 165514 8.71 3.23 20160922 165515 8.65 3.24 20160922 165516 8.60 3.24 20160922 165517 8.55 3.25 20160922 165518 8.48 3.26 20160922 165519 8.42 3.26 20160922 165520 8.37 3.27 20160922 165521 8.31 3.28 20160922 165522 8.25 3.29 20160922 165523 8.19 3.29 20160922 165524 8.15 3.30 20160922 165525 8.10 3.31 20160922 165526 8.05 3.32 20160922 165527 8.02 3.33 20160922 165528 7.98 3.34 20160922 165529 7.95 3.34 20160922 165530 7.92 3.35 20160922 165531 7.89 3.37 20160922 165532 7.87 3.38 20160922 165533 7.85 3.39 20160922 165534 7.84 3.40 20160922 165535 7.83 3.41 20160922 165536 7.81 3.42 20160922 165537 7.78 3.43 20160922 165538 7.74 3.44 20160922 165539 7.72 3.45 20160922 165540 7.68 3.47 20160922 165541 7.66 3.48 20160922 165542 7.63 3.49 20160922 165543 7.61 3.50 20160922 165544 7.59 3.51 20160922 165546 7.57 3.52 20160922 165547 7.55 3.53 20160922 165548 7.54 3.55 20160922 165549 7.51 3.56 20160922 165550 7.48 3.57 20160922 165551 7.46 3.58 20160922 165552 7.44 3.60 20160922 165553 7.42 3.61 20160922 165554 7.41 3.62 20160922 165555 7.39 3.64 20160922 165556 7.38 3.65 20160922 165557 7.35 3.67 20160922 165558 7.33 3.68 20160922 165559 7.29 3.70 20160922 165600 7.23 3.71 20160922 165601 7.13 3.73 20160922 165602 7.06 3.74 20160922 165603 6.97 3.76 20160922 165604 6.90 3.78 20160922 165605 6.81 3.79 20160922 165606 6.74 3.81 20160922 165607 6.68 3.83 20160922 165608 6.60 3.85 20160922 165609 6.55 3.86 20160922 165610 6.49 3.88 20160922 165611 6.46 3.90 20160922 165612 6.44 3.92 20160922 165613 6.44 3.94 20160922 165614 6.43 3.96 20160922 165615 6.42 3.98 20160922 165616 6.42 4.01 20160922 165617 6.41 4.03 20160922 165618 6.41 4.05 20160922 165619 6.41 4.07 20160922 165620 6.40 4.09 20160922 165621 6.41 4.11 20160922 165622 6.38 4.14 20160922 165623 6.34 4.16 20160922 165624 6.29 4.19 20160922 165625 6.26 4.21 20160922 165626 6.22 4.24 20160922 165627 6.19 4.26 20160922 165628 6.16 4.29 20160922 165629 6.15 4.32 20160922 165630 6.14 4.34 20160922 165631 6.15 4.37 20160922 165632 6.18 4.40 20160922 165633 6.28 4.42 20160922 165634 6.64 4.46 20160922 165635 7.00 4.49 20160922 165637 7.47 4.53 20160922 165638 7.96 4.58 20160922 165639 8.37 4.61 20160922 165640 8.90 4.65 20160922 165641 9.36 4.69 20160922 165642 9.89 4.73 20160922 165643 10.38 4.77 20160922 165644 10.97 4.82 20160922 165645 11.25 4.85 20160922 165646 10.92 4.88 20160922 165647 10.78 4.91 20160922 165648 10.70 4.94 20160922 165649 10.85 4.96 20160922 165650 11.18 4.99 20160922 165651 11.64 5.00 20160922 165652 12.41 5.02 20160922 165653 13.34 5.04 20160922 165654 14.14 5.05 20160922 165655 15.21 5.07 20160922 165656 15.93 5.07 20160922 165657 16.04 5.04 20160922 165658 16.16 5.01 20160922 165659 16.23 4.97 20160922 165700 16.32 4.94 20160922 165701 16.37 4.90 20160922 165702 16.37 4.86 20160922 165703 16.37 4.82 20160922 165704 16.30 4.76 20160922 165705 16.25 4.72 20160922 165706 16.19 4.66 20160922 165707 16.13 4.62 20160922 165708 16.04 4.56 20160922 165709 15.96 4.51 20160922 165710 15.85 4.45 20160922 165711 15.74 4.40 20160922 165712 15.65 4.35 20160922 165713 15.54 4.29 20160922 165714 15.44 4.24 20160922 165715 15.32 4.18 20160922 165716 15.19 4.12 20160922 165717 15.09 4.07 20160922 165718 14.97 4.01 20160922 165719 14.89 3.97 20160922 165720 14.80 3.91 20160922 165721 14.72 3.87 20160922 165722 14.63 3.81 20160922 165723 14.53 3.76 20160922 165724 14.46 3.71 20160922 165725 14.37 3.66 20160922 165727 14.29 3.62 20160922 165728 14.20 3.57 20160922 165729 14.10 3.51 20160922 165730 14.03 3.47 20160922 165731 13.95 3.42 20160922 165732 13.88 3.38 20160922 165733 13.79 3.34 20160922 165734 13.70 3.29 20160922 165735 13.63 3.26 20160922 165736 13.53 3.21 20160922 165737 13.45 3.17 20160922 165738 13.35 3.13 20160922 165739 13.25 3.09 20160922 165740 13.17 3.05 20160922 165741 13.06 3.01 20160922 165742 12.97 2.98 20160922 165743 12.87 2.95 20160922 165744 12.76 2.91 20160922 165745 12.68 2.88 20160922 165746 12.58 2.84 20160922 165747 12.47 2.80 20160922 165748 12.39 2.78 20160922 165749 12.29 2.74 20160922 165750 12.20 2.71 20160922 165751 12.11 2.67 20160922 165752 12.01 2.64 20160922 165753 11.93 2.61 20160922 165754 11.84 2.57 20160922 165755 11.75 2.53 20160922 165756 11.68 2.50 20160922 165757 11.58 2.46 20160922 165758 11.51 2.43 20160922 165759 11.42 2.39 20160922 165800 11.34 2.35 20160922 165801 11.27 2.32 20160922 165802 11.18 2.28 20160922 165803 11.11 2.24 20160922 165804 11.04 2.20 20160922 165805 10.96 2.17 20160922 165806 10.88 2.13 20160922 165807 10.81 2.09 20160922 165808 10.72 2.05 20160922 165809 10.65 2.02 20160922 165810 10.56 1.98 20160922 165811 10.47 1.94 20160922 165812 10.39 1.90 20160922 165813 10.30 1.87 20160922 165814 10.21 1.83 20160922 165815 10.13 1.80 20160922 165816 10.04 1.76 20160922 165818 9.94 1.72 20160922 165819 9.87 1.70 20160922 165820 9.79 1.66 20160922 165821 9.70 1.63 20160922 165822 9.63 1.60 20160922 165823 9.55 1.57 20160922 165824 9.47 1.54 20160922 165825 9.41 1.52 20160922 165826 9.36 1.49 20160922 165827 9.30 1.47 20160922 165828 9.26 1.46 20160922 165829 9.21 1.43 20160922 165830 9.16 1.41 20160922 165831 9.12 1.40 20160922 165832 9.08 1.38 20160922 165833 9.04 1.36 20160922 165834 9.01 1.35 20160922 165835 8.97 1.33 20160922 165836 8.88 1.32 20160922 165837 8.77 1.31 20160922 165838 8.66 1.31 20160922 165839 8.54 1.30 20160922 165840 8.44 1.30 20160922 165841 8.32 1.29 20160922 165842 8.20 1.28 20160922 165843 8.09 1.28 20160922 165844 7.96 1.27 20160922 165845 7.83 1.27 20160922 165846 7.71 1.27 20160922 165847 7.55 1.26 20160922 165848 7.38 1.26 20160922 165849 7.22 1.25 20160922 165850 7.08 1.25 20160922 165851 6.93 1.25 20160922 165852 6.81 1.24 20160922 165853 6.72 1.24 20160922 165854 6.61 1.24 20160922 165855 6.50 1.24 20160922 165856 6.41 1.24 20160922 165857 6.31 1.24 20160922 165858 6.21 1.24 20160922 165859 6.13 1.25 20160922 165900 6.04 1.25 20160922 165901 5.94 1.25 20160922 165902 5.85 1.26 20160922 165903 5.78 1.26 20160922 165904 5.69 1.27 20160922 165905 5.60 1.27 20160922 165906 5.53 1.27 20160922 165907 5.45 1.28 20160922 165909 5.34 1.28 20160922 165910 5.22 1.29 20160922 165911 5.12 1.29 20160922 165912 5.01 1.30 20160922 165913 4.89 1.30 20160922 165914 4.79 1.31 20160922 165915 4.67 1.31 20160922 165916 4.55 1.32 20160922 165917 4.44 1.32 20160922 165918 4.33 1.33 20160922 165919 4.21 1.33 20160922 165920 4.09 1.34 20160922 165921 3.98 1.34 20160922 165922 3.85 1.35 20160922 165923 3.72 1.36 20160922 165924 3.60 1.36 20160922 165925 3.49 1.37 20160922 165926 3.37 1.37 20160922 165927 3.26 1.38 20160922 165928 3.14 1.39 20160922 165929 3.05 1.39 20160922 165930 2.95 1.40 20160922 165931 2.85 1.40 20160922 165932 2.78 1.41 20160922 165933 2.69 1.42 20160922 165934 2.61 1.42 20160922 165935 2.54 1.43 20160922 165936 2.48 1.43 20160922 165937 2.42 1.44 20160922 165938 2.37 1.45 20160922 165939 2.33 1.45 20160922 165940 2.30 1.46 20160922 165941 2.24 1.46 20160922 165942 2.20 1.47 20160922 165943 2.16 1.48 20160922 165944 2.12 1.48 20160922 165945 2.08 1.49 20160922 165946 2.07 1.49 20160922 165947 2.06 1.50 20160922 165948 2.06 1.50 20160922 165949 2.08 1.51 20160922 165950 2.10 1.51 20160922 165951 2.16 1.52 20160922 165952 2.22 1.52 20160922 165953 2.29 1.53 20160922 165954 2.37 1.53 20160922 165955 2.46 1.54 20160922 165956 2.52 1.54 20160922 165957 2.61 1.55 20160922 165959 2.70 1.55 20160922 170000 2.80 1.56 20160922 170001 2.87 1.56 20160922 170002 2.96 1.57 20160922 170003 3.01 1.58 20160922 170004 3.06 1.58 20160922 170005 3.10 1.59 20160922 170006 3.16 1.59 20160922 170007 3.23 1.60 20160922 170008 3.29 1.60 20160922 170009 3.34 1.61 20160922 170010 3.41 1.61 20160922 170011 3.48 1.62 20160922 170012 3.55 1.62 20160922 170013 3.61 1.63 20160922 170014 3.69 1.64 20160922 170015 3.77 1.64 20160922 170016 3.85 1.65 20160922 170017 3.93 1.65 20160922 170018 3.99 1.66 20160922 170019 4.07 1.67 20160922 170020 4.15 1.67 20160922 170021 4.24 1.68 20160922 170022 4.31 1.68 20160922 170023 4.40 1.69 20160922 170024 4.49 1.70 20160922 170025 4.58 1.70 20160922 170026 4.67 1.71 20160922 170027 4.74 1.71 20160922 170028 4.84 1.72 20160922 170029 4.93 1.73 20160922 170030 5.02 1.73 20160922 170031 5.10 1.74 20160922 170032 5.19 1.75 20160922 170033 5.28 1.75 20160922 170034 5.36 1.76 20160922 170035 5.44 1.77 20160922 170036 5.50 1.78 20160922 170037 5.58 1.78 20160922 170038 5.66 1.79 20160922 170039 5.75 1.80 20160922 170040 5.83 1.81 20160922 170041 5.90 1.81 20160922 170042 6.00 1.82 20160922 170043 6.09 1.83 20160922 170044 6.19 1.83 20160922 170045 6.28 1.84 20160922 170046 6.35 1.85 20160922 170047 6.44 1.86 20160922 170048 6.53 1.86 20160922 170050 6.61 1.87 20160922 170051 6.68 1.88 20160922 170052 6.77 1.88 20160922 170053 6.85 1.89 20160922 170054 6.93 1.90 20160922 170055 7.01 1.91 20160922 170056 7.07 1.91 20160922 170057 7.12 1.92 20160922 170058 7.18 1.93 20160922 170059 7.23 1.94 20160922 170100 7.28 1.94 20160922 170101 7.33 1.95 20160922 170102 7.37 1.96 20160922 170103 7.42 1.96 20160922 170104 7.47 1.97 20160922 170105 7.52 1.98 20160922 170106 7.57 1.99 20160922 170107 7.60 1.99 20160922 170108 7.63 2.00 20160922 170109 7.66 2.00 20160922 170110 7.70 2.01 20160922 170111 7.74 2.01 20160922 170112 7.77 2.02 20160922 170113 7.81 2.02 20160922 170114 7.84 2.03 20160922 170115 7.89 2.03 20160922 170116 7.93 2.04 20160922 170117 7.97 2.05 20160922 170118 8.01 2.05 20160922 170119 8.05 2.06 20160922 170120 8.09 2.06 20160922 170121 8.13 2.07 20160922 170122 8.17 2.08 20160922 170123 8.21 2.08 20160922 170124 8.25 2.09 20160922 170125 8.30 2.10 20160922 170126 8.35 2.11 20160922 170127 8.39 2.11 20160922 170128 8.43 2.12 20160922 170129 8.46 2.12 20160922 170130 8.49 2.13 20160922 170131 8.53 2.13 20160922 170132 8.57 2.14 20160922 170133 8.60 2.14 20160922 170134 8.64 2.15 20160922 170135 8.67 2.15 20160922 170136 8.70 2.16 20160922 170137 8.73 2.16 20160922 170138 8.75 2.16 20160922 170140 8.76 2.17 20160922 170141 8.77 2.17 20160922 170142 8.78 2.17 20160922 170143 8.79 2.18 20160922 170144 8.80 2.18 20160922 170145 8.81 2.18 20160922 170146 8.82 2.18 20160922 170147 8.83 2.19 20160922 170148 8.84 2.19 20160922 170149 8.86 2.19 20160922 170150 8.88 2.19 20160922 170151 8.90 2.19 20160922 170152 8.92 2.19 20160922 170153 8.94 2.19 20160922 170154 8.96 2.20 20160922 170155 8.98 2.20 20160922 170156 9.00 2.20 20160922 170157 9.02 2.20 20160922 170158 9.04 2.20 20160922 170159 9.05 2.20 20160922 170200 9.05 2.20 20160922 170201 9.06 2.20 20160922 170202 9.07 2.20 20160922 170203 9.07 2.20 20160922 170204 9.07 2.20 20160922 170205 9.07 2.20 20160922 170206 9.07 2.20 20160922 170207 9.07 2.20 20160922 170208 9.07 2.20 20160922 170209 9.07 2.20 20160922 170210 9.09 2.20 20160922 170211 9.11 2.20 20160922 170212 9.13 2.20 20160922 170213 9.16 2.20 20160922 170214 9.18 2.19 20160922 170215 9.21 2.19 20160922 170216 9.24 2.19 20160922 170217 9.27 2.19 20160922 170218 9.30 2.19 20160922 170219 9.34 2.19 20160922 170220 9.31 2.19 20160922 170221 9.28 2.18 20160922 170222 9.25 2.18 20160922 170223 9.22 2.18 20160922 170224 9.19 2.17 20160922 170225 9.16 2.17 20160922 170226 9.13 2.17 20160922 170227 9.10 2.16 20160922 170228 9.08 2.16 20160922 170229 9.05 2.15 20160922 170231 9.00 2.15 20160922 170232 8.95 2.14 20160922 170233 8.91 2.14 20160922 170234 8.86 2.13 20160922 170235 8.81 2.12 20160922 170236 8.77 2.12 20160922 170237 8.72 2.11 20160922 170238 8.68 2.10 20160922 170239 8.63 2.10 20160922 170240 8.59 2.09 20160922 170241 8.53 2.08 20160922 170242 8.47 2.07 20160922 170243 8.41 2.06 20160922 170244 8.35 2.06 20160922 170245 8.29 2.05 20160922 170246 8.22 2.04 20160922 170247 8.15 2.04 20160922 170248 8.08 2.03 20160922 170249 8.01 2.02 20160922 170250 7.94 2.01 20160922 170251 7.86 2.00 20160922 170252 7.81 1.99 20160922 170253 7.74 1.99 20160922 170254 7.67 1.98 20160922 170255 7.60 1.97 20160922 170256 7.53 1.96 20160922 170257 7.46 1.95 20160922 170258 7.40 1.94 20160922 170259 7.32 1.93 20160922 170300 7.26 1.93 20160922 170301 7.19 1.92 20160922 170302 7.16 1.91 20160922 170303 7.14 1.90 20160922 170304 7.13 1.89 20160922 170305 7.12 1.89 20160922 170306 7.10 1.88 20160922 170307 7.09 1.87 20160922 170308 7.08 1.86 20160922 170309 7.07 1.86 20160922 170310 7.05 1.85 20160922 170311 7.03 1.84 20160922 170312 7.01 1.83 20160922 170313 6.98 1.83 20160922 170314 6.95 1.82 20160922 170315 6.92 1.81 20160922 170316 6.90 1.81 20160922 170317 6.88 1.80 20160922 170318 6.85 1.79 20160922 170319 6.83 1.79 20160922 170320 6.81 1.78 20160922 170322 6.79 1.77 20160922 170323 6.77 1.77 20160922 170324 6.76 1.76 20160922 170325 6.75 1.75 20160922 170326 6.73 1.75 20160922 170327 6.71 1.74 20160922 170328 6.72 1.73 20160922 170329 6.72 1.73 20160922 170330 6.72 1.72 20160922 170331 6.72 1.72 20160922 170332 6.71 1.71 20160922 170333 6.70 1.70 20160922 170334 6.72 1.70 20160922 170335 6.73 1.70 20160922 170336 6.74 1.69 20160922 170337 6.75 1.69 20160922 170338 6.75 1.69 20160922 170339 6.75 1.68 20160922 170340 6.75 1.68 20160922 170341 6.74 1.67 20160922 170342 6.74 1.67 20160922 170343 6.73 1.67 20160922 170344 6.75 1.66 20160922 170345 6.77 1.66 20160922 170346 6.79 1.66 20160922 170347 6.81 1.66 20160922 170348 6.84 1.65 20160922 170349 6.86 1.65 20160922 170350 6.89 1.65 20160922 170351 6.92 1.64 20160922 170352 6.95 1.64 20160922 170353 6.99 1.64 20160922 170354 7.00 1.64 20160922 170355 7.01 1.63 20160922 170356 7.03 1.63 20160922 170357 7.04 1.63 20160922 170358 7.05 1.63 20160922 170359 7.06 1.63 20160922 170400 7.07 1.62 20160922 170401 7.08 1.62 20160922 170402 7.09 1.62 20160922 170403 7.10 1.62 20160922 170404 7.10 1.61 20160922 170405 7.09 1.61 20160922 170406 7.08 1.61 20160922 170407 7.07 1.61 20160922 170408 7.05 1.60 20160922 170409 7.04 1.60 20160922 170410 7.03 1.60 20160922 170412 7.01 1.60 20160922 170413 7.00 1.59 20160922 170414 6.99 1.59 20160922 170415 6.97 1.59 20160922 170416 6.95 1.59 20160922 170417 6.94 1.58 20160922 170418 6.92 1.58 20160922 170419 6.91 1.58 20160922 170420 6.89 1.58 20160922 170421 6.88 1.58 20160922 170422 6.87 1.57 20160922 170423 6.85 1.57 20160922 170424 6.84 1.57 20160922 170425 6.83 1.57 20160922 170426 6.83 1.57 20160922 170427 6.82 1.56 20160922 170428 6.82 1.56 20160922 170429 6.82 1.56 20160922 170430 6.82 1.56 20160922 170431 6.82 1.56 20160922 170432 6.82 1.56 20160922 170433 6.81 1.56 20160922 170434 6.81 1.56 20160922 170435 6.81 1.56 20160922 170436 6.80 1.56 20160922 170437 6.80 1.56 20160922 170438 6.80 1.56 20160922 170439 6.80 1.56 20160922 170440 6.80 1.56 20160922 170441 6.80 1.56 20160922 170442 6.81 1.56 20160922 170443 6.81 1.56 20160922 170444 6.82 1.56 20160922 170445 6.82 1.56 20160922 170446 6.83 1.57 20160922 170447 6.83 1.57 20160922 170448 6.84 1.57 20160922 170449 6.84 1.57 20160922 170450 6.85 1.57 20160922 170451 6.85 1.57 20160922 170452 6.86 1.57 20160922 170453 6.86 1.57 20160922 170454 6.86 1.57 20160922 170455 6.86 1.57 20160922 170456 6.83 1.57 20160922 170457 6.80 1.57 20160922 170458 6.76 1.57 20160922 170459 6.72 1.56 20160922 170500 6.68 1.56 20160922 170501 6.64 1.56 20160922 170503 6.60 1.56 20160922 170504 6.57 1.56 20160922 170505 6.52 1.55 20160922 170506 6.48 1.55 20160922 170507 6.44 1.55 20160922 170508 6.39 1.55 20160922 170509 6.34 1.55 20160922 170510 6.30 1.55 20160922 170511 6.25 1.55 20160922 170512 6.21 1.55 20160922 170513 6.17 1.55 20160922 170514 6.13 1.55 20160922 170515 6.09 1.55 20160922 170516 6.05 1.55 20160922 170517 6.01 1.55 20160922 170518 5.97 1.55 20160922 170519 5.92 1.55 20160922 170520 5.88 1.55 20160922 170521 5.82 1.55 20160922 170522 5.76 1.56 20160922 170523 5.69 1.56 20160922 170524 5.62 1.56 20160922 170525 5.54 1.56 20160922 170526 5.46 1.56 20160922 170527 5.40 1.56 20160922 170528 5.40 1.56 20160922 170529 5.41 1.56 20160922 170530 5.42 1.57 20160922 170531 5.45 1.57 20160922 170532 5.48 1.57 20160922 170533 5.52 1.58 20160922 170534 5.57 1.58 20160922 170535 5.63 1.58 20160922 170536 5.70 1.59 20160922 170537 5.77 1.59 20160922 170538 5.87 1.60 20160922 170539 5.98 1.60 20160922 170540 6.08 1.61 20160922 170541 6.19 1.61 20160922 170542 6.29 1.62 20160922 170543 6.40 1.63 20160922 170544 6.50 1.64 20160922 170545 6.60 1.64 20160922 170546 6.71 1.65 20160922 170547 6.81 1.66 20160922 170548 6.88 1.67 20160922 170549 6.94 1.68 20160922 170550 7.01 1.69 20160922 170551 7.07 1.69 20160922 170552 7.13 1.70 20160922 170554 7.18 1.71 20160922 170555 7.23 1.72 20160922 170556 7.29 1.73 20160922 170557 7.34 1.73 20160922 170558 7.39 1.74 20160922 170559 7.46 1.75 20160922 170600 7.52 1.76 20160922 170601 7.59 1.77 20160922 170602 7.65 1.78 20160922 170603 7.72 1.78 20160922 170604 7.78 1.79 20160922 170605 7.84 1.80 20160922 170606 7.91 1.81 20160922 170607 7.97 1.82 20160922 170608 8.03 1.83 20160922 170609 8.08 1.83 20160922 170610 8.13 1.84 20160922 170611 8.17 1.85 20160922 170612 8.21 1.85 20160922 170613 8.24 1.86 20160922 170614 8.27 1.87 20160922 170615 8.30 1.87 20160922 170616 8.32 1.88 20160922 170617 8.34 1.88 20160922 170618 8.36 1.89 20160922 170619 8.37 1.89 20160922 170620 8.39 1.90 20160922 170621 8.40 1.90 20160922 170622 8.42 1.91 20160922 170623 8.44 1.91 20160922 170624 8.46 1.92 20160922 170625 8.48 1.92 20160922 170626 8.49 1.93 20160922 170627 8.51 1.93 20160922 170628 8.53 1.94 20160922 170629 8.56 1.94 20160922 170630 8.60 1.95 20160922 170631 8.64 1.95 20160922 170632 8.69 1.96 20160922 170633 8.75 1.96 20160922 170634 8.81 1.97 20160922 170635 8.88 1.97 20160922 170636 8.95 1.98 20160922 170637 9.03 1.98 20160922 170638 9.12 1.99 20160922 170639 9.16 2.00 20160922 170640 9.20 2.01 20160922 170641 9.24 2.02 20160922 170642 9.28 2.03 20160922 170644 9.33 2.04 20160922 170645 9.36 2.05 20160922 170646 9.34 2.06 20160922 170647 9.32 2.07 20160922 170648 9.27 2.08 20160922 170649 9.22 2.09 20160922 170650 9.05 2.09 20160922 170651 8.80 2.09 20160922 170652 8.54 2.08 20160922 170653 8.27 2.08 20160922 170654 7.99 2.08 20160922 170655 7.70 2.07 20160922 170656 7.41 2.07 20160922 170657 7.10 2.07 20160922 170658 6.79 2.06 20160922 170659 6.51 2.06 20160922 170700 6.30 2.05 20160922 170701 6.16 2.05 20160922 170702 6.01 2.04 20160922 170703 5.86 2.04 20160922 170704 5.72 2.03 20160922 170705 5.57 2.02 20160922 170706 5.42 2.02 20160922 170707 5.27 2.01 20160922 170708 5.12 2.00 20160922 170709 4.96 1.99 20160922 170710 4.88 1.99 20160922 170711 4.87 1.98 20160922 170712 4.92 1.97 20160922 170713 4.95 1.96 20160922 170714 4.96 1.96 20160922 170715 4.95 1.95 20160922 170716 4.91 1.94 20160922 170717 4.86 1.93 20160922 170718 4.78 1.92 20160922 170719 4.68 1.91 20160922 170720 4.37 1.91 20160922 170721 3.96 1.90 20160922 170722 3.53 1.90 20160922 170723 3.11 1.89 20160922 170724 2.71 1.89 20160922 170725 2.41 1.88 20160922 170726 2.13 1.88 20160922 170727 1.97 1.87 20160922 170728 1.97 1.87 20160922 170729 2.15 1.86 20160922 170730 2.43 1.86 20160922 170731 2.72 1.86 20160922 170732 3.02 1.86 20160922 170733 3.34 1.86 20160922 170735 3.67 1.86 20160922 170736 4.01 1.87 20160922 170737 4.35 1.87 20160922 170738 4.69 1.87 20160922 170739 5.00 1.87 20160922 170740 5.32 1.88 20160922 170741 5.52 1.88 20160922 170742 5.56 1.88 20160922 170743 5.60 1.88 20160922 170744 5.65 1.88 20160922 170745 5.71 1.89 20160922 170746 5.77 1.89 20160922 170747 5.83 1.89 20160922 170748 5.89 1.89 20160922 170749 5.96 1.89 20160922 170750 6.03 1.90 20160922 170751 6.03 1.90 20160922 170752 5.96 1.89 20160922 170753 5.89 1.89 20160922 170754 5.83 1.89 20160922 170755 5.78 1.88 20160922 170756 5.74 1.88 20160922 170757 5.69 1.88 20160922 170758 5.65 1.88 20160922 170759 5.63 1.88 20160922 170800 5.61 1.87 20160922 170801 5.63 1.87 20160922 170802 5.73 1.87 20160922 170803 5.82 1.88 20160922 170804 5.88 1.88 20160922 170805 5.96 1.88 20160922 170806 6.02 1.88 20160922 170807 6.07 1.88 20160922 170808 6.12 1.88 20160922 170809 6.16 1.88 20160922 170810 6.20 1.88 20160922 170811 6.21 1.88 20160922 170812 6.17 1.87 20160922 170813 6.14 1.87 20160922 170814 6.11 1.87 20160922 170815 6.08 1.86 20160922 170816 6.05 1.86 20160922 170817 6.02 1.86 20160922 170818 5.99 1.85 20160922 170819 5.97 1.85 20160922 170820 5.95 1.85 20160922 170821 5.93 1.84 20160922 170822 5.89 1.84 20160922 170823 5.86 1.84 20160922 170825 5.83 1.83 20160922 170826 5.79 1.83 20160922 170827 5.76 1.82 20160922 170828 5.73 1.82 20160922 170829 5.70 1.82 20160922 170830 5.68 1.81 20160922 170831 5.65 1.81 20160922 170832 5.62 1.81 20160922 170833 5.58 1.80 20160922 170834 5.53 1.80 20160922 170835 5.49 1.80 20160922 170836 5.46 1.79 20160922 170837 5.43 1.79 20160922 170838 5.40 1.79 20160922 170839 5.38 1.78 20160922 170840 5.37 1.78 20160922 170841 5.36 1.78 20160922 170842 5.37 1.77 20160922 170843 5.41 1.77 20160922 170844 5.46 1.77 20160922 170845 5.50 1.77 20160922 170846 5.55 1.77 20160922 170847 5.59 1.77 20160922 170848 5.64 1.77 20160922 170849 5.68 1.77 20160922 170850 5.72 1.77 20160922 170851 5.76 1.77 20160922 170852 5.79 1.77 20160922 170853 5.75 1.77 20160922 170854 5.72 1.77 20160922 170855 5.69 1.76 20160922 170856 5.66 1.76 20160922 170857 5.63 1.76 20160922 170858 5.60 1.76 20160922 170859 5.58 1.76 20160922 170900 5.56 1.75 20160922 170901 5.54 1.75 20160922 170902 5.52 1.75 20160922 170903 5.51 1.75 20160922 170904 5.50 1.75 20160922 170905 5.50 1.75 20160922 170906 5.49 1.75 20160922 170907 5.49 1.75 20160922 170908 5.50 1.75 20160922 170909 5.49 1.75 20160922 170910 5.50 1.75 20160922 170911 5.51 1.75 20160922 170912 5.51 1.75 20160922 170913 5.51 1.75 20160922 170914 5.51 1.75 20160922 170916 5.51 1.75 20160922 170917 5.52 1.75 20160922 170918 5.52 1.74 20160922 170919 5.54 1.74 20160922 170920 5.55 1.74 20160922 170921 5.55 1.74 20160922 170922 5.57 1.74 20160922 170923 5.60 1.74 20160922 170924 5.65 1.74 20160922 170925 5.71 1.74 20160922 170926 5.76 1.74 20160922 170927 5.83 1.74 20160922 170928 5.90 1.74 20160922 170929 5.97 1.74 20160922 170930 6.04 1.74 20160922 170931 6.11 1.74 20160922 170932 6.18 1.74 20160922 170933 6.24 1.74 20160922 170934 6.20 1.74 20160922 170935 6.17 1.74 20160922 170936 6.15 1.74 20160922 170937 6.11 1.73 20160922 170938 6.09 1.73 20160922 170939 6.08 1.73 20160922 170940 6.06 1.73 20160922 170941 6.06 1.72 20160922 170942 6.03 1.72 20160922 170943 6.02 1.72 20160922 170944 5.96 1.72 20160922 170945 5.90 1.72 20160922 170946 5.83 1.71 20160922 170947 5.74 1.71 20160922 170948 5.66 1.71 20160922 170949 5.57 1.71 20160922 170950 5.48 1.70 20160922 170951 5.39 1.70 20160922 170952 5.28 1.70 20160922 170953 5.19 1.70 20160922 170954 5.13 1.70 20160922 170955 5.07 1.70 20160922 170956 5.01 1.70 20160922 170957 4.97 1.70 20160922 170958 4.91 1.70 20160922 170959 4.86 1.70 20160922 171000 4.81 1.70 20160922 171001 4.76 1.70 20160922 171002 4.70 1.70 20160922 171003 4.65 1.70 20160922 171004 4.61 1.70 20160922 171005 4.58 1.69 20160922 171007 4.54 1.69 20160922 171008 4.51 1.69 20160922 171009 4.47 1.69 20160922 171010 4.44 1.69 20160922 171011 4.41 1.69 20160922 171012 4.38 1.69 20160922 171013 4.35 1.69 20160922 171014 4.33 1.69 20160922 171015 4.33 1.69 20160922 171016 4.33 1.69 20160922 171017 4.33 1.69 20160922 171018 4.32 1.69 20160922 171019 4.32 1.69 20160922 171020 4.32 1.69 20160922 171021 4.32 1.69 20160922 171022 4.33 1.69 20160922 171023 4.32 1.69 20160922 171024 4.32 1.69 20160922 171025 4.30 1.69 20160922 171026 4.28 1.69 20160922 171027 4.27 1.69 20160922 171028 4.25 1.69 20160922 171029 4.24 1.69 20160922 171030 4.23 1.69 20160922 171031 4.22 1.69 20160922 171032 4.21 1.69 20160922 171033 4.20 1.70 20160922 171034 4.20 1.70 20160922 171035 4.21 1.70 20160922 171036 4.21 1.70 20160922 171037 4.22 1.70 20160922 171038 4.23 1.70 20160922 171039 4.24 1.70 20160922 171040 4.25 1.70 20160922 171041 4.25 1.70 20160922 171042 4.26 1.70 20160922 171043 4.27 1.70 20160922 171044 4.27 1.70 20160922 171045 4.28 1.70 20160922 171046 4.28 1.70 20160922 171047 4.28 1.70 20160922 171048 4.28 1.70 20160922 171049 4.28 1.70 20160922 171050 4.28 1.70 20160922 171051 4.28 1.70 20160922 171052 4.27 1.70 20160922 171053 4.27 1.70 20160922 171054 4.26 1.70 20160922 171055 4.25 1.70 20160922 171057 4.24 1.70 20160922 171058 4.22 1.70 20160922 171059 4.21 1.70 20160922 171100 4.21 1.70 20160922 171101 4.20 1.70 20160922 171102 4.20 1.70 20160922 171103 4.20 1.70 20160922 171104 4.20 1.70 20160922 171105 4.21 1.70 20160922 171106 4.22 1.70 20160922 171107 4.23 1.70 20160922 171108 4.24 1.70 20160922 171109 4.26 1.70 20160922 171110 4.28 1.70 20160922 171111 4.29 1.70 20160922 171112 4.31 1.70 20160922 171113 4.33 1.70 20160922 171114 4.35 1.70 20160922 171115 4.37 1.70 20160922 171116 4.35 1.70 20160922 171117 4.34 1.70 20160922 171118 4.32 1.70 20160922 171119 4.31 1.71 20160922 171120 4.29 1.71 20160922 171121 4.27 1.71 20160922 171122 4.25 1.71 20160922 171123 4.24 1.71 20160922 171124 4.22 1.71 20160922 171125 4.19 1.71 20160922 171126 4.16 1.71 20160922 171127 4.13 1.71 20160922 171128 4.10 1.71 20160922 171129 4.07 1.71 20160922 171130 4.05 1.71 20160922 171131 4.02 1.71 20160922 171132 4.00 1.71 20160922 171133 3.97 1.71 20160922 171134 3.95 1.71 20160922 171135 3.94 1.71 20160922 171136 3.97 1.71 20160922 171137 3.99 1.71 20160922 171138 4.02 1.71 20160922 171139 4.04 1.71 20160922 171140 4.07 1.71 20160922 171141 4.09 1.71 20160922 171142 4.12 1.71 20160922 171143 4.15 1.71 20160922 171144 4.17 1.72 20160922 171145 4.20 1.72 20160922 171146 4.25 1.72 20160922 171148 4.29 1.72 20160922 171149 4.33 1.72 20160922 171150 4.37 1.72 20160922 171151 4.41 1.72 20160922 171152 4.45 1.72 20160922 171153 4.48 1.73 20160922 171154 4.52 1.73 20160922 171155 4.55 1.73 20160922 171156 4.59 1.73 20160922 171157 4.62 1.74 20160922 171158 4.66 1.74 20160922 171159 4.70 1.74 20160922 171200 4.74 1.75 20160922 171201 4.77 1.75 20160922 171202 4.81 1.75 20160922 171203 4.84 1.76 20160922 171204 4.88 1.76 20160922 171205 4.91 1.76 20160922 171206 4.94 1.76 20160922 171207 4.93 1.76 20160922 171208 4.94 1.76 20160922 171209 4.93 1.77 20160922 171210 4.93 1.77 20160922 171211 4.93 1.77 20160922 171212 4.92 1.77 20160922 171213 4.93 1.77 20160922 171214 4.92 1.77 20160922 171215 4.92 1.77 20160922 171216 4.92 1.77 20160922 171217 4.92 1.77 20160922 171218 4.93 1.77 20160922 171219 4.94 1.77 20160922 171220 4.92 1.78 20160922 171221 4.90 1.78 20160922 171222 4.90 1.78 20160922 171223 4.89 1.78 20160922 171224 4.87 1.78 20160922 171225 4.86 1.78 20160922 171226 4.84 1.79 20160922 171227 4.84 1.79 20160922 171228 4.83 1.79 20160922 171229 4.82 1.79 20160922 171230 4.80 1.79 20160922 171231 4.79 1.79 20160922 171232 4.80 1.79 20160922 171233 4.79 1.79 20160922 171234 4.78 1.80 20160922 171235 4.77 1.80 20160922 171236 4.77 1.80 20160922 171237 4.75 1.80 20160922 171239 4.73 1.80 20160922 171240 4.72 1.80 20160922 171241 4.70 1.80 20160922 171242 4.70 1.80 20160922 171243 4.70 1.80 20160922 171244 4.70 1.81 20160922 171245 4.70 1.81 20160922 171246 4.70 1.81 20160922 171247 4.72 1.81 20160922 171248 4.75 1.81 20160922 171249 4.76 1.81 20160922 171250 4.78 1.82 20160922 171251 4.80 1.82 20160922 171252 4.83 1.82 20160922 171253 4.85 1.82 20160922 171254 4.87 1.82 20160922 171255 4.90 1.83 20160922 171256 4.94 1.83 20160922 171257 4.95 1.83 20160922 171258 4.93 1.83 20160922 171259 4.90 1.84 20160922 171300 4.88 1.84 20160922 171301 4.87 1.84 20160922 171302 4.85 1.84 20160922 171303 4.83 1.85 20160922 171304 4.82 1.85 20160922 171305 4.81 1.85 20160922 171306 4.81 1.85 20160922 171307 4.80 1.85 20160922 171308 4.80 1.86 20160922 171309 4.80 1.86 20160922 171310 4.80 1.86 20160922 171311 4.81 1.86 20160922 171312 4.81 1.86 20160922 171313 4.81 1.86 20160922 171314 4.82 1.87 20160922 171315 4.82 1.87 20160922 171316 4.83 1.87 20160922 171317 4.85 1.87 20160922 171318 4.90 1.87 20160922 171319 4.94 1.88 20160922 171320 4.99 1.88 20160922 171321 5.04 1.89 20160922 171322 5.08 1.89 20160922 171323 5.13 1.89 20160922 171324 5.17 1.90 20160922 171325 5.22 1.90 20160922 171326 5.26 1.90 20160922 171327 5.30 1.91 20160922 171329 5.33 1.91 20160922 171330 5.35 1.91 20160922 171331 5.38 1.91 20160922 171332 5.40 1.92 20160922 171333 5.43 1.92 20160922 171334 5.46 1.92 20160922 171335 5.49 1.93 20160922 171336 5.51 1.93 20160922 171337 5.54 1.93 20160922 171338 5.57 1.93 20160922 171339 5.57 1.94 20160922 171340 5.58 1.94 20160922 171341 5.59 1.94 20160922 171342 5.61 1.94 20160922 171343 5.62 1.95 20160922 171344 5.64 1.95 20160922 171345 5.66 1.95 20160922 171346 5.69 1.96 20160922 171347 5.71 1.96 20160922 171348 5.72 1.96 20160922 171349 5.72 1.96 20160922 171350 5.71 1.97 20160922 171351 5.71 1.97 20160922 171352 5.70 1.97 20160922 171353 5.70 1.97 20160922 171354 5.70 1.98 20160922 171355 5.70 1.98 20160922 171356 5.71 1.98 20160922 171357 5.71 1.99 20160922 171358 5.71 1.99 20160922 171359 5.73 1.99 20160922 171400 5.75 1.99 20160922 171401 5.76 2.00 20160922 171402 5.78 2.00 20160922 171403 5.79 2.00 20160922 171404 5.80 2.00 20160922 171405 5.81 2.01 20160922 171406 5.82 2.01 20160922 171407 5.83 2.01 20160922 171408 5.84 2.01 20160922 171409 5.86 2.02 20160922 171410 5.88 2.02 20160922 171411 5.90 2.02 20160922 171412 5.92 2.02 20160922 171413 5.94 2.02 20160922 171414 5.96 2.03 20160922 171415 5.97 2.03 20160922 171416 5.99 2.03 20160922 171417 6.01 2.03 20160922 171418 6.03 2.03 20160922 171420 6.03 2.03 20160922 171421 6.04 2.03 20160922 171422 6.04 2.03 20160922 171423 6.05 2.03 20160922 171424 6.05 2.04 20160922 171425 6.06 2.04 20160922 171426 6.07 2.04 20160922 171427 6.08 2.04 20160922 171428 6.09 2.04 20160922 171429 6.10 2.04 20160922 171430 6.09 2.04 20160922 171431 6.09 2.04 20160922 171432 6.09 2.04 20160922 171433 6.09 2.04 20160922 171434 6.09 2.04 20160922 171435 6.10 2.04 20160922 171436 6.10 2.04 20160922 171437 6.10 2.04 20160922 171438 6.10 2.05 20160922 171439 6.10 2.05 20160922 171440 6.10 2.05 20160922 171441 6.09 2.05 20160922 171442 6.09 2.05 20160922 171443 6.09 2.05 20160922 171444 6.08 2.05 20160922 171445 6.08 2.05 20160922 171446 6.07 2.05 20160922 171447 6.07 2.05 20160922 171448 6.07 2.05 20160922 171449 6.07 2.05 20160922 171450 6.08 2.05 20160922 171451 6.10 2.05 20160922 171452 6.11 2.05 20160922 171453 6.13 2.06 20160922 171454 6.14 2.06 20160922 171455 6.15 2.06 20160922 171456 6.16 2.06 20160922 171457 6.17 2.06 20160922 171458 6.18 2.06 20160922 171459 6.19 2.06 20160922 171500 6.21 2.06 20160922 171501 6.23 2.06 20160922 171502 6.26 2.06 20160922 171503 6.28 2.06 20160922 171504 6.31 2.06 20160922 171505 6.33 2.06 20160922 171506 6.36 2.06 20160922 171507 6.39 2.06 20160922 171508 6.42 2.06 20160922 171510 6.44 2.06 20160922 171511 6.44 2.06 20160922 171512 6.44 2.06 20160922 171513 6.44 2.06 20160922 171514 6.44 2.06 20160922 171515 6.44 2.06 20160922 171516 6.44 2.06 20160922 171517 6.44 2.06 20160922 171518 6.44 2.06 20160922 171519 6.44 2.06 20160922 171520 6.45 2.06 20160922 171521 6.46 2.06 20160922 171522 6.48 2.06 20160922 171523 6.50 2.06 20160922 171524 6.51 2.06 20160922 171525 6.53 2.07 20160922 171526 6.55 2.07 20160922 171527 6.57 2.07 20160922 171528 6.59 2.07 20160922 171529 6.61 2.07 20160922 171530 6.63 2.07 20160922 171531 6.64 2.07 20160922 171532 6.65 2.07 20160922 171533 6.66 2.07 20160922 171534 6.68 2.07 20160922 171535 6.69 2.07 20160922 171536 6.71 2.08 20160922 171537 6.73 2.08 20160922 171538 6.75 2.08 20160922 171539 6.76 2.08 20160922 171540 6.78 2.08 20160922 171541 6.78 2.08 20160922 171542 6.77 2.09 20160922 171543 6.77 2.09 20160922 171544 6.76 2.09 20160922 171545 6.76 2.09 20160922 171546 6.76 2.09 20160922 171547 6.75 2.09 20160922 171548 6.75 2.09 20160922 171549 6.75 2.09 20160922 171550 6.76 2.09 20160922 171551 6.75 2.09 20160922 171552 6.74 2.09 20160922 171553 6.73 2.10 20160922 171554 6.72 2.10 20160922 171555 6.71 2.10 20160922 171556 6.69 2.10 20160922 171557 6.68 2.10 20160922 171558 6.67 2.10 20160922 171559 6.66 2.10 20160922 171601 6.65 2.10 20160922 171602 6.65 2.10 20160922 171603 6.65 2.10 20160922 171604 6.67 2.11 20160922 171605 6.68 2.11 20160922 171606 6.68 2.11 20160922 171607 6.69 2.11 20160922 171608 6.70 2.12 20160922 171609 6.72 2.12 20160922 171610 6.73 2.12 20160922 171611 6.74 2.12 20160922 171612 6.75 2.13 20160922 171613 6.76 2.13 20160922 171614 6.76 2.13 20160922 171615 6.77 2.13 20160922 171616 6.77 2.14 20160922 171617 6.77 2.14 20160922 171618 6.77 2.14 20160922 171619 6.78 2.14 20160922 171620 6.78 2.15 20160922 171621 6.79 2.15 20160922 171622 6.78 2.15 20160922 171623 6.76 2.15 20160922 171624 6.75 2.16 20160922 171625 6.74 2.16 20160922 171626 6.72 2.16 20160922 171627 6.70 2.16 20160922 171628 6.70 2.16 20160922 171629 6.69 2.16 20160922 171630 6.68 2.16 20160922 171631 6.67 2.17 20160922 171632 6.65 2.17 20160922 171633 6.63 2.17 20160922 171634 6.61 2.17 20160922 171635 6.58 2.17 20160922 171636 6.56 2.17 20160922 171637 6.53 2.17 20160922 171638 6.51 2.17 20160922 171639 6.47 2.17 20160922 171640 6.45 2.18 20160922 171641 6.42 2.18 20160922 171642 6.41 2.18 20160922 171643 6.42 2.18 20160922 171644 6.42 2.18 20160922 171645 6.43 2.19 20160922 171646 6.44 2.19 20160922 171647 6.44 2.19 20160922 171648 6.45 2.19 20160922 171649 6.46 2.19 20160922 171650 6.47 2.20 20160922 171652 6.48 2.20 20160922 171653 6.50 2.20 20160922 171654 6.54 2.20 20160922 171655 6.58 2.21 20160922 171656 6.61 2.21 20160922 171657 6.64 2.21 20160922 171658 6.66 2.22 20160922 171659 6.68 2.22 20160922 171700 6.70 2.22 20160922 171701 6.72 2.23 20160922 171702 6.74 2.23 20160922 171703 6.77 2.23 20160922 171704 6.79 2.24 20160922 171705 6.81 2.25 20160922 171706 6.84 2.25 20160922 171707 6.86 2.26 20160922 171708 6.89 2.27 20160922 171709 6.92 2.27 20160922 171710 6.94 2.28 20160922 171711 6.97 2.28 20160922 171712 6.99 2.29 20160922 171713 7.03 2.30 20160922 171714 7.08 2.31 20160922 171715 7.14 2.31 20160922 171716 7.19 2.32 20160922 171717 7.24 2.33 20160922 171718 7.28 2.34 20160922 171719 7.33 2.35 20160922 171720 7.37 2.35 20160922 171721 7.40 2.36 20160922 171722 7.43 2.37 20160922 171723 7.48 2.37 20160922 171724 7.51 2.38 20160922 171725 7.54 2.38 20160922 171726 7.57 2.39 20160922 171727 7.60 2.39 20160922 171728 7.63 2.40 20160922 171729 7.67 2.40 20160922 171730 7.70 2.41 20160922 171731 7.73 2.41 20160922 171732 7.77 2.41 20160922 171733 7.78 2.42 20160922 171734 7.75 2.42 20160922 171735 7.72 2.41 20160922 171736 7.70 2.41 20160922 171737 7.68 2.41 20160922 171738 7.66 2.41 20160922 171739 7.64 2.41 20160922 171740 7.62 2.41 20160922 171742 7.60 2.40 20160922 171743 7.58 2.40 20160922 171744 7.56 2.40 20160922 171745 7.50 2.39 20160922 171746 7.44 2.39 20160922 171747 7.38 2.39 20160922 171748 7.31 2.38 20160922 171749 7.23 2.38 20160922 171750 7.16 2.37 20160922 171751 7.08 2.37 20160922 171752 7.01 2.37 20160922 171753 6.95 2.36 20160922 171754 6.89 2.36 20160922 171755 6.82 2.35 20160922 171756 6.77 2.35 20160922 171757 6.70 2.34 20160922 171758 6.64 2.34 20160922 171759 6.57 2.34 20160922 171800 6.50 2.33 20160922 171801 6.43 2.33 20160922 171802 6.36 2.33 20160922 171803 6.28 2.32 20160922 171804 6.21 2.32 20160922 171805 6.15 2.32 20160922 171806 6.08 2.32 20160922 171807 6.02 2.31 20160922 171808 5.96 2.31 20160922 171809 5.90 2.31 20160922 171810 5.84 2.31 20160922 171811 5.78 2.31 20160922 171812 5.73 2.31 20160922 171813 5.68 2.30 20160922 171814 5.62 2.30 20160922 171815 5.58 2.30 20160922 171816 5.53 2.30 20160922 171817 5.49 2.30 20160922 171818 5.44 2.30 20160922 171819 5.40 2.30 20160922 171820 5.36 2.30 20160922 171821 5.32 2.30 20160922 171822 5.28 2.30 20160922 171823 5.24 2.30 20160922 171824 5.20 2.30 20160922 171825 5.16 2.30 20160922 171826 5.12 2.30 20160922 171827 5.08 2.30 20160922 171828 5.04 2.30 20160922 171829 5.00 2.30 20160922 171830 4.96 2.30 20160922 171831 4.92 2.30 20160922 171833 4.88 2.30 20160922 171834 4.84 2.30 20160922 171835 4.79 2.30 20160922 171836 4.75 2.30 20160922 171837 4.71 2.30 20160922 171838 4.66 2.30 20160922 171839 4.62 2.30 20160922 171840 4.57 2.30 20160922 171841 4.53 2.30 20160922 171842 4.49 2.30 20160922 171843 4.44 2.30 20160922 171844 4.40 2.30 20160922 171845 4.37 2.30 20160922 171846 4.33 2.30 20160922 171847 4.30 2.30 20160922 171848 4.26 2.30 20160922 171849 4.23 2.30 20160922 171850 4.19 2.30 20160922 171851 4.16 2.30 20160922 171852 4.12 2.30 20160922 171853 4.08 2.30 20160922 171854 4.04 2.30 20160922 171855 4.00 2.30 20160922 171856 3.96 2.30 20160922 171857 3.92 2.31 20160922 171858 3.89 2.31 20160922 171859 3.86 2.31 20160922 171900 3.82 2.31 20160922 171901 3.79 2.31 20160922 171902 3.75 2.31 20160922 171903 3.72 2.31 20160922 171904 3.70 2.31 20160922 171905 3.67 2.32 20160922 171906 3.64 2.32 20160922 171907 3.61 2.32 20160922 171908 3.58 2.32 20160922 171909 3.55 2.32 20160922 171910 3.53 2.31 20160922 171911 3.50 2.32 20160922 171912 3.48 2.32 20160922 171913 3.46 2.32 20160922 171914 3.43 2.32 20160922 171915 3.41 2.32 20160922 171916 3.39 2.32 20160922 171917 3.35 2.32 20160922 171918 3.31 2.32 20160922 171919 3.27 2.32 20160922 171920 3.24 2.32 20160922 171921 3.21 2.32 20160922 171923 3.18 2.32 20160922 171924 3.15 2.32 20160922 171925 3.12 2.32 20160922 171926 3.09 2.32 20160922 171927 3.07 2.32 20160922 171928 3.05 2.32 20160922 171929 3.02 2.32 20160922 171930 2.99 2.32 20160922 171931 2.96 2.32 20160922 171932 2.94 2.32 20160922 171933 2.91 2.31 20160922 171934 2.89 2.31 20160922 171935 2.86 2.31 20160922 171936 2.83 2.31 20160922 171937 2.80 2.31 20160922 171938 2.76 2.31 20160922 171939 2.71 2.31 20160922 171940 2.65 2.31 20160922 171941 2.59 2.30 20160922 171942 2.53 2.30 20160922 171943 2.47 2.30 20160922 171944 2.41 2.30 20160922 171945 2.36 2.30 20160922 171946 2.29 2.30 20160922 171947 2.22 2.30 20160922 171948 2.16 2.30 20160922 171949 2.11 2.30 20160922 171950 2.05 2.29 20160922 171951 1.99 2.29 20160922 171952 1.93 2.29 20160922 171955 1.77 2.29 20160922 171956 1.71 2.28 20160922 171957 1.65 2.28 20160922 171958 1.59 2.28 20160922 171959 1.52 2.28 20160922 172000 1.45 2.27 20160922 172001 1.38 2.27 20160922 172002 1.32 2.27 20160922 172003 1.27 2.27 20160922 172004 1.21 2.26 20160922 172005 1.17 2.26 20160922 172006 1.12 2.26 20160922 172007 1.08 2.25 20160922 172008 1.03 2.25 20160922 172009 0.95 2.25 20160922 172010 0.88 2.24 20160922 172011 0.84 2.24 20160922 172012 0.81 2.24 20160922 172015 0.85 2.23 20160922 172016 0.91 2.23 20160922 172017 0.96 2.22 20160922 172018 1.01 2.22 20160922 172019 1.08 2.22 20160922 172023 1.38 2.20 20160922 172024 1.49 2.20 20160922 172025 1.60 2.19 20160922 172026 1.72 2.19 20160922 172027 1.84 2.19 20160922 172028 1.98 2.18 20160922 172029 2.12 2.18 20160922 172030 2.21 2.17 20160922 172031 2.28 2.17 20160922 172032 2.34 2.17 20160922 172033 2.41 2.16 20160922 172034 2.48 2.16 20160922 172035 2.55 2.15 20160922 172036 2.61 2.15 20160922 172037 2.68 2.14 20160922 172038 2.74 2.14 20160922 172039 2.83 2.13 20160922 172040 2.90 2.13 20160922 172041 2.97 2.12 20160922 172042 3.05 2.12 20160922 172043 3.14 2.11 20160922 172044 3.23 2.11 20160922 172045 3.33 2.10 20160922 172046 3.43 2.10 20160922 172047 3.54 2.09 20160922 172048 3.63 2.09 20160922 172049 3.75 2.08 20160922 172050 3.87 2.08 20160922 172051 3.98 2.07 20160922 172052 4.09 2.07 20160922 172053 4.19 2.06 20160922 172054 4.30 2.06 20160922 172055 4.38 2.06 20160922 172056 4.48 2.05 20160922 172057 4.56 2.05 20160922 172058 4.64 2.04 20160922 172059 4.72 2.04 20160922 172100 4.79 2.03 20160922 172101 4.87 2.03 20160922 172102 4.95 2.03 20160922 172103 5.01 2.02 20160922 172105 5.09 2.02 20160922 172106 5.18 2.02 20160922 172107 5.26 2.02 20160922 172108 5.35 2.01 20160922 172109 5.44 2.01 20160922 172110 5.53 2.01 20160922 172111 5.61 2.00 20160922 172112 5.70 2.00 20160922 172113 5.80 2.00 20160922 172114 5.90 2.00 20160922 172115 6.00 2.00 20160922 172116 6.11 2.00 20160922 172117 6.21 2.00 20160922 172118 6.30 2.00 20160922 172119 6.40 2.00 20160922 172120 6.50 2.00 20160922 172121 6.61 2.00 20160922 172122 6.71 2.00 20160922 172123 6.78 2.01 20160922 172124 6.86 2.01 20160922 172125 6.92 2.02 20160922 172126 7.00 2.02 20160922 172127 7.08 2.02 20160922 172128 7.16 2.03 20160922 172129 7.24 2.03 20160922 172130 7.33 2.03 20160922 172131 7.39 2.04 20160922 172132 7.47 2.04 20160922 172133 7.55 2.05 20160922 172134 7.61 2.05 20160922 172135 7.69 2.06 20160922 172136 7.76 2.06 20160922 172137 7.83 2.07 20160922 172138 7.89 2.08 20160922 172139 7.96 2.08 20160922 172140 8.02 2.09 20160922 172141 8.07 2.09 20160922 172142 8.13 2.10 20160922 172143 8.19 2.11 20160922 172144 8.23 2.12 20160922 172145 8.28 2.13 20160922 172146 8.34 2.14 20160922 172147 8.39 2.15 20160922 172148 8.45 2.16 20160922 172149 8.51 2.17 20160922 172150 8.54 2.18 20160922 172151 8.60 2.19 20160922 172152 8.65 2.20 20160922 172153 8.71 2.21 20160922 172155 8.73 2.23 20160922 172156 8.77 2.24 20160922 172157 8.80 2.25 20160922 172158 8.85 2.26 20160922 172159 8.90 2.27 20160922 172200 8.95 2.29 20160922 172201 9.01 2.30 20160922 172202 9.05 2.31 20160922 172203 9.10 2.32 20160922 172204 9.15 2.34 20160922 172205 9.16 2.36 20160922 172206 9.16 2.37 20160922 172207 9.14 2.39 20160922 172208 9.13 2.41 20160922 172209 9.11 2.42 20160922 172210 9.09 2.44 20160922 172211 9.06 2.45 20160922 172212 9.03 2.47 20160922 172213 8.99 2.48 20160922 172214 8.95 2.49 20160922 172215 8.90 2.51 20160922 172216 8.86 2.52 20160922 172217 8.89 2.54 20160922 172218 9.00 2.55 20160922 172219 9.13 2.57 20160922 172220 9.37 2.59 20160922 172221 9.51 2.61 20160922 172222 9.65 2.62 20160922 172223 9.79 2.64 20160922 172224 9.90 2.66 20160922 172225 10.04 2.68 20160922 172226 8.83 2.69 20160922 172227 7.77 2.70 20160922 172228 6.84 2.71 20160922 172229 6.12 2.72 20160922 172230 5.70 2.73 20160922 172231 5.33 2.74 20160922 172232 5.20 2.75 20160922 172233 5.27 2.76 20160922 172234 5.50 2.77 20160922 172235 5.73 2.78 20160922 172236 5.84 2.79 20160922 172237 5.77 2.80 20160922 172238 5.82 2.82 20160922 172239 5.93 2.83 20160922 172240 6.04 2.84 20160922 172241 6.36 2.86 20160922 172242 6.75 2.88 20160922 172243 7.28 2.90 20160922 172244 7.95 2.91 20160922 172246 8.55 2.93 20160922 172247 9.22 2.94 20160922 172248 9.12 2.96 20160922 172249 9.01 2.98 20160922 172250 8.93 2.99 20160922 172251 8.82 3.00 20160922 172252 8.71 3.02 20160922 172253 8.61 3.04 20160922 172254 8.50 3.05 20160922 172255 8.41 3.06 20160922 172256 8.31 3.08 20160922 172257 8.20 3.09 20160922 172258 8.23 3.11 20160922 172259 8.32 3.13 20160922 172300 8.39 3.14 20160922 172301 8.49 3.17 20160922 172302 8.59 3.19 20160922 172303 8.67 3.21 20160922 172304 8.72 3.23 20160922 172305 8.79 3.25 20160922 172306 8.85 3.27 20160922 172307 8.89 3.29 20160922 172308 8.89 3.31 20160922 172309 8.86 3.32 20160922 172310 8.82 3.34 20160922 172311 8.79 3.36 20160922 172312 8.79 3.38 20160922 172313 8.78 3.39 20160922 172314 8.79 3.41 20160922 172315 8.82 3.43 20160922 172316 8.85 3.45 20160922 172317 8.90 3.47 20160922 172318 8.94 3.49 20160922 172319 8.89 3.51 20160922 172320 8.82 3.52 20160922 172321 8.76 3.53 20160922 172322 8.71 3.55 20160922 172323 8.65 3.56 20160922 172324 8.59 3.58 20160922 172325 8.54 3.59 20160922 172326 8.50 3.61 20160922 172327 8.46 3.62 20160922 172328 8.42 3.64 20160922 172329 8.40 3.66 20160922 172330 8.40 3.68 20160922 172331 8.40 3.70 20160922 172332 8.40 3.72 20160922 172333 8.40 3.74 20160922 172334 8.40 3.75 20160922 172335 8.40 3.77 20160922 172337 8.39 3.79 20160922 172338 8.39 3.81 20160922 172339 8.39 3.83 20160922 172340 8.38 3.84 20160922 172341 8.38 3.86 20160922 172342 8.37 3.87 20160922 172343 8.37 3.89 20160922 172344 8.38 3.90 20160922 172345 8.38 3.92 20160922 172346 8.38 3.93 20160922 172347 8.39 3.94 20160922 172348 8.40 3.96 20160922 172349 8.41 3.98 20160922 172350 8.42 3.99 20160922 172351 8.43 4.01 20160922 172352 8.44 4.02 20160922 172353 8.45 4.04 20160922 172354 8.46 4.05 20160922 172355 8.46 4.06 20160922 172356 8.47 4.08 20160922 172357 8.48 4.09 20160922 172358 8.50 4.10 20160922 172359 8.51 4.12 20160922 172400 8.54 4.13 20160922 172401 8.56 4.15 20160922 172402 8.58 4.16 20160922 172403 8.59 4.17 20160922 172404 8.61 4.19 20160922 172405 8.63 4.20 20160922 172406 8.65 4.21 20160922 172407 8.68 4.23 20160922 172408 8.70 4.24 20160922 172409 8.73 4.25 20160922 172410 8.76 4.26 20160922 172411 8.79 4.28 20160922 172412 8.82 4.29 20160922 172413 8.85 4.30 20160922 172414 8.88 4.32 20160922 172415 8.91 4.33 20160922 172416 8.94 4.35 20160922 172417 8.96 4.36 20160922 172418 9.00 4.37 20160922 172419 9.03 4.39 20160922 172420 9.06 4.40 20160922 172421 9.09 4.41 20160922 172422 9.13 4.43 20160922 172423 9.17 4.44 20160922 172424 9.21 4.45 20160922 172425 9.26 4.47 20160922 172427 9.31 4.48 20160922 172428 9.35 4.49 20160922 172429 9.40 4.51 20160922 172430 9.45 4.52 20160922 172431 9.50 4.54 20160922 172432 9.55 4.55 20160922 172433 9.61 4.56 20160922 172434 9.66 4.58 20160922 172435 9.70 4.59 20160922 172436 9.75 4.60 20160922 172437 9.81 4.61 20160922 172438 9.85 4.62 20160922 172439 9.91 4.63 20160922 172440 9.97 4.65 20160922 172441 10.02 4.66 20160922 172442 10.08 4.67 20160922 172443 10.15 4.68 20160922 172444 10.21 4.70 20160922 172445 10.27 4.71 20160922 172446 10.34 4.72 20160922 172447 10.40 4.73 20160922 172448 10.47 4.74 20160922 172449 10.53 4.75 20160922 172450 10.60 4.77 20160922 172451 10.66 4.78 20160922 172452 10.72 4.79 20160922 172453 10.79 4.80 20160922 172454 10.85 4.81 20160922 172455 10.92 4.82 20160922 172456 10.98 4.83 20160922 172457 11.02 4.84 20160922 172458 11.08 4.85 20160922 172459 11.13 4.86 20160922 172500 11.17 4.86 20160922 172501 11.22 4.87 20160922 172502 11.26 4.88 20160922 172503 11.29 4.89 20160922 172504 11.33 4.90 20160922 172505 11.38 4.90 20160922 172506 11.41 4.91 20160922 172507 11.44 4.92 20160922 172508 11.47 4.92 20160922 172509 11.50 4.93 20160922 172510 11.53 4.94 20160922 172511 11.56 4.94 20160922 172512 11.58 4.95 20160922 172513 11.61 4.96 20160922 172514 11.63 4.96 20160922 172515 11.65 4.97 20160922 172516 11.68 4.98 20160922 172518 11.70 4.98 20160922 172519 11.71 4.99 20160922 172520 11.72 4.99 20160922 172521 11.73 4.99 20160922 172522 11.74 5.00 20160922 172523 11.75 5.00 20160922 172524 11.75 5.01 20160922 172525 11.74 5.01 20160922 172526 11.74 5.01 20160922 172527 11.73 5.02 20160922 172528 11.72 5.02 20160922 172529 11.70 5.02 20160922 172530 11.68 5.02 20160922 172531 11.67 5.02 20160922 172532 11.65 5.02 20160922 172533 11.64 5.02 20160922 172534 11.64 5.02 20160922 172535 11.64 5.02 20160922 172536 11.64 5.02 20160922 172537 11.64 5.02 20160922 172538 11.64 5.02 20160922 172539 11.64 5.02 20160922 172540 11.63 5.02 20160922 172541 11.63 5.02 20160922 172542 11.62 5.02 20160922 172543 11.61 5.02 20160922 172544 11.60 5.02 20160922 172545 11.59 5.02 20160922 172546 11.58 5.01 20160922 172547 11.57 5.01 20160922 172548 11.56 5.01 20160922 172549 11.56 5.01 20160922 172550 11.55 5.01 20160922 172551 11.53 5.00 20160922 172552 11.48 5.00 20160922 172553 11.45 4.99 20160922 172554 11.42 4.99 20160922 172555 11.38 4.98 20160922 172556 11.36 4.98 20160922 172557 11.33 4.97 20160922 172558 11.30 4.97 20160922 172559 11.28 4.97 20160922 172600 11.25 4.96 20160922 172601 11.24 4.96 20160922 172602 11.22 4.95 20160922 172603 11.20 4.95 20160922 172604 11.19 4.95 20160922 172605 11.15 4.95 20160922 172606 11.12 4.95 20160922 172608 11.08 4.95 20160922 172609 11.03 4.94 20160922 172610 10.99 4.94 20160922 172611 10.94 4.94 20160922 172612 10.90 4.94 20160922 172613 10.84 4.93 20160922 172614 10.81 4.93 20160922 172615 10.76 4.93 20160922 172616 10.72 4.93 20160922 172617 10.69 4.93 20160922 172618 10.65 4.93 20160922 172619 10.62 4.93 20160922 172620 10.55 4.93 20160922 172621 10.50 4.93 20160922 172622 10.43 4.93 20160922 172623 10.38 4.93 20160922 172624 10.31 4.93 20160922 172625 10.30 4.93 20160922 172626 10.28 4.94 20160922 172627 10.27 4.94 20160922 172628 10.26 4.94 20160922 172629 10.25 4.95 20160922 172630 10.25 4.95 20160922 172631 10.24 4.96 20160922 172632 10.25 4.96 20160922 172633 10.25 4.97 20160922 172634 10.24 4.97 20160922 172635 10.23 4.98 20160922 172636 10.21 4.98 20160922 172637 10.19 4.99 20160922 172638 10.17 5.00 20160922 172639 10.15 5.00 20160922 172640 10.14 5.01 20160922 172641 10.12 5.01 20160922 172642 10.10 5.02 20160922 172643 10.09 5.02 20160922 172644 10.07 5.03 20160922 172645 10.06 5.03 20160922 172646 10.05 5.04 20160922 172647 10.04 5.04 20160922 172648 10.03 5.05 20160922 172649 10.04 5.06 20160922 172650 10.03 5.07 20160922 172651 10.03 5.08 20160922 172652 10.02 5.09 20160922 172653 10.03 5.10 20160922 172654 10.04 5.10 20160922 172655 10.04 5.11 20160922 172656 10.05 5.12 20160922 172657 10.06 5.13 20160922 172659 10.10 5.14 20160922 172700 10.12 5.15 20160922 172701 10.16 5.16 20160922 172702 10.19 5.17 20160922 172703 10.22 5.18 20160922 172704 10.23 5.19 20160922 172705 10.26 5.20 20160922 172706 10.27 5.21 20160922 172707 10.31 5.22 20160922 172708 10.33 5.22 20160922 172709 10.35 5.23 20160922 172710 10.38 5.24 20160922 172711 10.44 5.26 20160922 172712 10.48 5.27 20160922 172713 10.54 5.28 20160922 172714 10.58 5.29 20160922 172715 10.64 5.30 20160922 172716 10.67 5.31 20160922 172717 10.73 5.32 20160922 172718 10.76 5.33 20160922 172719 10.81 5.34 20160922 172720 10.84 5.35 20160922 172721 10.88 5.36 20160922 172722 10.91 5.37 20160922 172723 10.94 5.38 20160922 172724 11.00 5.39 20160922 172725 11.04 5.40 20160922 172726 11.10 5.41 20160922 172727 11.14 5.42 20160922 172728 11.21 5.43 20160922 172729 11.26 5.44 20160922 172730 11.33 5.45 20160922 172731 11.38 5.46 20160922 172732 11.42 5.47 20160922 172733 11.44 5.48 20160922 172734 11.46 5.50 20160922 172735 11.48 5.51 20160922 172736 11.51 5.53 20160922 172737 11.52 5.54 20160922 172738 11.54 5.55 20160922 172739 11.57 5.56 20160922 172740 11.59 5.57 20160922 172741 11.64 5.59 20160922 172742 11.67 5.60 20160922 172743 11.71 5.61 20160922 172744 11.73 5.63 20160922 172745 11.77 5.64 20160922 172746 11.79 5.66 20160922 172747 11.81 5.67 20160922 172748 11.85 5.68 20160922 172750 11.87 5.69 20160922 172751 11.90 5.71 20160922 172752 11.92 5.72 20160922 172753 11.95 5.73 20160922 172754 11.97 5.74 20160922 172755 11.99 5.75 20160922 172756 12.01 5.77 20160922 172757 12.02 5.78 20160922 172758 12.04 5.80 20160922 172759 12.05 5.81 20160922 172800 12.06 5.82 20160922 172801 12.07 5.84 20160922 172802 12.08 5.85 20160922 172803 12.10 5.87 20160922 172804 12.11 5.88 20160922 172805 12.13 5.89 20160922 172806 12.14 5.90 20160922 172807 12.14 5.92 20160922 172808 12.15 5.93 20160922 172809 12.16 5.95 20160922 172810 12.18 5.96 20160922 172811 12.19 5.98 20160922 172812 12.21 5.99 20160922 172813 12.23 6.01 20160922 172814 12.26 6.02 20160922 172815 12.28 6.03 20160922 172816 12.32 6.05 20160922 172817 12.34 6.06 20160922 172818 12.34 6.08 20160922 172819 12.33 6.09 20160922 172820 12.32 6.11 20160922 172821 12.31 6.12 20160922 172822 12.31 6.14 20160922 172823 12.31 6.15 20160922 172824 12.32 6.17 20160922 172825 12.33 6.18 20160922 172826 12.35 6.20 20160922 172827 12.36 6.22 20160922 172828 12.38 6.23 20160922 172829 12.41 6.23 20160922 172830 12.38 6.22 20160922 172831 12.36 6.21 20160922 172832 12.35 6.21 20160922 172833 12.35 6.21 20160922 172834 12.35 6.21 20160922 172835 12.36 6.22 20160922 172836 12.37 6.23 20160922 172837 12.39 6.25 20160922 172838 12.43 6.27 20160922 172840 12.46 6.29 20160922 172841 12.49 6.32 20160922 172842 12.51 6.35 20160922 172843 12.51 6.37 20160922 172844 12.51 6.39 20160922 172845 12.52 6.42 20160922 172846 12.53 6.44 20160922 172847 12.54 6.46 20160922 172848 12.56 6.48 20160922 172849 12.58 6.50 20160922 172850 12.60 6.52 20160922 172851 12.63 6.54 20160922 172852 12.66 6.55 20160922 172853 12.68 6.57 20160922 172854 12.71 6.59 20160922 172855 12.72 6.61 20160922 172856 12.74 6.62 20160922 172857 12.75 6.64 20160922 172858 12.78 6.66 20160922 172859 12.80 6.67 20160922 172900 12.82 6.69 20160922 172901 12.85 6.71 20160922 172902 12.87 6.72 20160922 172903 12.89 6.74 20160922 172904 12.92 6.75 20160922 172905 12.95 6.77 20160922 172906 12.97 6.78 20160922 172907 12.99 6.80 20160922 172908 13.03 6.82 20160922 172909 13.07 6.83 20160922 172910 13.11 6.85 20160922 172911 13.16 6.86 20160922 172912 13.23 6.88 20160922 172913 13.30 6.90 20160922 172914 13.34 6.91 20160922 172915 13.38 6.93 20160922 172916 13.43 6.95 20160922 172917 13.46 6.96 20160922 172918 13.48 6.97 20160922 172919 13.51 6.99 20160922 172920 13.54 7.01 20160922 172921 13.58 7.02 20160922 172922 13.62 7.04 20160922 172923 13.66 7.05 20160922 172924 13.70 7.07 20160922 172925 13.73 7.08 20160922 172926 13.76 7.10 20160922 172927 13.80 7.11 20160922 172928 13.85 7.13 20160922 172929 13.89 7.14 20160922 172931 13.94 7.15 20160922 172932 13.99 7.17 20160922 172933 14.03 7.18 20160922 172934 14.09 7.20 20160922 172935 14.13 7.21 20160922 172936 14.16 7.22 20160922 172937 14.19 7.24 20160922 172938 14.22 7.25 20160922 172939 14.27 7.27 20160922 172940 14.32 7.28 20160922 172941 14.37 7.29 20160922 172942 14.42 7.30 20160922 172943 14.47 7.31 20160922 172944 14.54 7.33 20160922 172945 14.59 7.34 20160922 172946 14.64 7.36 20160922 172947 14.68 7.37 20160922 172948 14.73 7.38 20160922 172949 14.79 7.40 20160922 172950 14.84 7.41 20160922 172951 14.90 7.42 20160922 172952 14.95 7.43 20160922 172954 15.06 7.45 20160922 172955 15.11 7.47 20160922 172956 15.14 7.48 20160922 172957 15.16 7.49 20160922 172958 15.19 7.51 20160922 172959 15.22 7.52 20160922 173000 15.25 7.53 20160922 173001 15.29 7.54 20160922 173002 15.34 7.55 20160922 173003 15.37 7.56 20160922 173004 15.42 7.57 20160922 173005 15.44 7.58 20160922 173006 15.47 7.59 20160922 173007 15.48 7.60 20160922 173008 15.51 7.61 20160922 173009 15.55 7.62 20160922 173010 15.60 7.64 20160922 173011 15.63 7.65 20160922 173012 15.67 7.66 20160922 173013 15.71 7.67 20160922 173014 15.75 7.68 20160922 173015 15.80 7.69 20160922 173016 15.85 7.70 20160922 173017 15.89 7.71 20160922 173019 15.98 7.74 20160922 173020 16.04 7.75 20160922 173022 16.09 7.76 20160922 173023 16.14 7.77 20160922 173024 16.19 7.79 20160922 173025 16.22 7.80 20160922 173026 16.25 7.82 20160922 173027 16.28 7.83 20160922 173028 16.31 7.84 20160922 173029 16.35 7.86 20160922 173030 16.38 7.87 20160922 173031 16.42 7.88 20160922 173032 16.44 7.89 20160922 173034 16.47 7.92 20160922 173035 16.50 7.94 20160922 173036 16.51 7.95 20160922 173037 16.54 7.97 20160922 173038 16.56 7.98 20160922 173039 16.58 8.00 20160922 173040 16.62 8.01 20160922 173041 16.65 8.03 20160922 173042 16.70 8.04 20160922 173043 16.72 8.06 20160922 173044 16.72 8.08 20160922 173045 16.73 8.10 20160922 173046 16.74 8.12 20160922 173047 16.76 8.14 20160922 173048 16.79 8.15 20160922 173049 16.81 8.17 20160922 173050 16.84 8.19 20160922 173051 16.88 8.21 20160922 173052 16.91 8.23 20160922 173053 16.93 8.25 20160922 173054 16.96 8.27 20160922 173055 16.99 8.29 20160922 173057 17.00 8.33 20160922 173058 17.01 8.35 20160922 173059 17.02 8.36 20160922 173100 17.03 8.38 20160922 173101 17.03 8.40 20160922 173102 17.03 8.42 20160922 173103 17.02 8.44 20160922 173104 17.02 8.46 20160922 173105 17.02 8.48 20160922 173107 17.00 8.52 20160922 173108 16.99 8.54 20160922 173110 17.01 8.58 20160922 173112 17.02 8.59 20160922 173113 17.03 8.61 20160922 173114 17.05 8.63 20160922 173115 17.06 8.65 20160922 173116 17.07 8.67 20160922 173117 17.09 8.69 20160922 173118 17.12 8.71 20160922 173119 17.16 8.73 20160922 173120 17.19 8.75 20160922 173121 17.23 8.77 20160922 173122 17.27 8.79 20160922 173123 17.28 8.82 20160922 173124 17.29 8.83 20160922 173125 17.30 8.85 20160922 173126 17.32 8.87 20160922 173127 17.35 8.89 20160922 173128 17.39 8.90 20160922 173129 17.42 8.92 20160922 173130 17.46 8.94 20160922 173131 17.51 8.96 20160922 173132 17.55 8.98 20160922 173133 17.59 9.00 20160922 173134 17.64 9.02 20160922 173135 17.69 9.03 20160922 173136 17.73 9.04 20160922 173137 17.78 9.05 20160922 173138 17.82 9.06 20160922 173139 17.86 9.08 20160922 173140 17.90 9.09 20160922 173141 17.94 9.10 20160922 173142 17.98 9.12 20160922 173143 18.05 9.13 20160922 173144 18.11 9.13 20160922 173145 18.17 9.14 20160922 173146 18.21 9.15 20160922 173147 18.24 9.16 20160922 173148 18.26 9.16 20160922 173149 18.27 9.17 20160922 173150 18.33 9.17 20160922 173151 18.43 9.17 20160922 173152 18.54 9.18 20160922 173153 18.64 9.18 20160922 173154 18.74 9.18 20160922 173155 18.82 9.19 20160922 173156 18.91 9.19 20160922 173157 18.98 9.19 20160922 173158 19.13 9.20 20160922 173159 19.27 9.21 20160922 173200 19.43 9.22 20160922 173201 19.57 9.22 20160922 173203 19.74 9.23 20160922 173204 19.90 9.24 20160922 173205 20.02 9.24 20160922 173206 20.18 9.25 20160922 173208 20.51 9.26 20160922 173210 20.85 9.27 20160922 173212 21.21 9.29 20160922 173215 21.68 9.30 20160922 173216 21.84 9.30 20160922 173217 22.03 9.30 20160922 173218 22.16 9.30 20160922 173219 22.33 9.30 20160922 173220 22.52 9.30 20160922 173221 22.66 9.29 20160922 173222 22.70 9.27 20160922 173223 22.76 9.25 20160922 173224 22.83 9.23 20160922 173225 22.89 9.22 20160922 173226 23.00 9.21 20160922 173227 23.11 9.20 20160922 173228 23.24 9.19 20160922 173229 23.26 9.16 20160922 173230 23.27 9.13 20160922 173231 23.29 9.10 20160922 173232 23.32 9.07 20160922 173233 23.35 9.05 20160922 173234 23.39 9.02 20160922 173235 23.44 9.00 20160922 173236 23.44 8.96 20160922 173237 23.44 8.93 20160922 173238 23.43 8.89 20160922 173239 23.44 8.85 20160922 173240 23.44 8.82 20160922 173241 23.45 8.79 20160922 173242 23.45 8.76 20160922 173243 23.45 8.72 20160922 173244 23.43 8.68 20160922 173245 23.40 8.63 20160922 173246 23.39 8.59 20160922 173247 23.38 8.55 20160922 173248 23.37 8.52 20160922 173249 23.36 8.48 20160922 173250 23.34 8.43 20160922 173251 23.31 8.39 20160922 173253 23.29 8.35 20160922 173254 23.27 8.31 20160922 173255 23.24 8.27 20160922 173256 23.23 8.23 20160922 173257 23.21 8.18 20160922 173258 23.19 8.15 20160922 173259 23.15 8.10 20160922 173300 23.11 8.06 20160922 173301 23.07 8.01 20160922 173302 23.04 7.96 20160922 173303 23.00 7.92 20160922 173304 22.97 7.87 20160922 173305 22.94 7.83 20160922 173306 22.92 7.78 20160922 173307 22.90 7.74 20160922 173308 22.88 7.69 20160922 173309 22.87 7.65 20160922 173310 22.85 7.61 20160922 173311 22.83 7.57 20160922 173312 22.81 7.52 20160922 173313 22.80 7.48 20160922 173314 22.77 7.43 20160922 173315 22.74 7.38 20160922 173316 22.72 7.34 20160922 173317 22.70 7.29 20160922 173318 22.69 7.24 20160922 173319 22.67 7.20 20160922 173320 22.66 7.16 20160922 173321 22.65 7.11 20160922 173322 22.64 7.06 20160922 173323 22.64 7.02 20160922 173324 22.60 6.98 20160922 173325 22.57 6.93 20160922 173326 22.54 6.88 20160922 173327 22.51 6.84 20160922 173328 22.48 6.80 20160922 173329 22.45 6.75 20160922 173330 22.40 6.70 20160922 173331 22.31 6.65 20160922 173332 22.22 6.59 20160922 173333 22.14 6.54 20160922 173334 22.05 6.49 20160922 173335 21.97 6.44 20160922 173336 21.88 6.39 20160922 173337 21.79 6.33 20160922 173338 21.70 6.28 20160922 173339 21.60 6.22 20160922 173340 21.52 6.17 20160922 173341 21.44 6.12 20160922 173342 21.36 6.07 20160922 173344 21.23 6.01 20160922 173345 21.08 5.96 20160922 173346 20.94 5.90 20160922 173347 20.79 5.85 20160922 173348 20.65 5.79 20160922 173349 20.50 5.73 20160922 173350 20.37 5.67 20160922 173351 20.23 5.62 20160922 173352 20.10 5.56 20160922 173353 19.96 5.51 20160922 173354 19.81 5.45 20160922 173355 19.67 5.39 20160922 173356 19.54 5.34 20160922 173357 19.41 5.28 20160922 173358 19.30 5.22 20160922 173359 19.19 5.17 20160922 173400 19.07 5.11 20160922 173401 18.97 5.07 20160922 173402 18.89 5.03 20160922 173403 18.80 4.99 20160922 173404 18.73 4.96 20160922 173405 18.65 4.93 20160922 173406 18.58 4.90 20160922 173407 18.50 4.87 20160922 173408 18.46 4.84 20160922 173409 18.44 4.82 20160922 173410 18.42 4.81 20160922 173411 18.40 4.78 20160922 173412 18.38 4.77 20160922 173413 18.37 4.74 20160922 173414 18.37 4.74 20160922 173415 18.34 4.73 20160922 173416 18.30 4.73 20160922 173417 18.26 4.73 20160922 173418 18.22 4.72 20160922 173419 18.18 4.72 20160922 173420 18.14 4.72 20160922 173421 18.09 4.71 20160922 173422 18.04 4.71 20160922 173423 17.99 4.71 20160922 173424 17.93 4.71 20160922 173425 17.87 4.71 20160922 173426 17.78 4.71 20160922 173427 17.68 4.70 20160922 173428 17.59 4.70 20160922 173429 17.47 4.70 20160922 173430 17.35 4.69 20160922 173431 17.20 4.68 20160922 173432 17.05 4.66 20160922 173433 16.91 4.65 20160922 173435 16.76 4.63 20160922 173436 16.61 4.61 20160922 173437 16.46 4.58 20160922 173438 16.29 4.56 20160922 173439 16.11 4.53 20160922 173440 15.94 4.51 20160922 173441 15.76 4.48 20160922 173442 15.59 4.46 20160922 173443 15.41 4.43 20160922 173444 15.22 4.41 20160922 173445 15.04 4.40 20160922 173446 14.86 4.38 20160922 173447 14.69 4.36 20160922 173448 14.51 4.34 20160922 173449 14.36 4.33 20160922 173450 14.22 4.32 20160922 173451 14.10 4.31 20160922 173452 13.98 4.30 20160922 173453 13.85 4.29 20160922 173454 13.74 4.29 20160922 173455 13.64 4.29 20160922 173456 13.53 4.29 20160922 173457 13.43 4.29 20160922 173458 13.33 4.30 20160922 173459 13.21 4.30 20160922 173500 13.12 4.31 20160922 173501 13.04 4.31 20160922 173502 12.95 4.32 20160922 173503 12.87 4.33 20160922 173504 12.78 4.33 20160922 173505 12.69 4.35 20160922 173506 12.59 4.36 20160922 173507 12.50 4.37 20160922 173508 12.37 4.38 20160922 173509 12.26 4.39 20160922 173510 12.15 4.40 20160922 173511 12.06 4.41 20160922 173512 11.95 4.42 20160922 173513 11.84 4.43 20160922 173514 11.74 4.44 20160922 173515 11.61 4.44 20160922 173516 11.45 4.45 20160922 173517 11.30 4.44 20160922 173518 11.14 4.44 20160922 173519 10.98 4.44 20160922 173520 10.82 4.44 20160922 173521 10.66 4.47 20160922 173522 10.50 4.52 20160922 173523 10.34 4.56 20160922 173525 10.17 4.61 20160922 173526 10.03 4.65 20160922 173527 9.81 4.65 20160922 173528 9.57 4.63 20160922 173529 9.36 4.63 20160922 173530 9.13 4.62 20160922 173531 8.93 4.62 20160922 173532 8.68 4.61 20160922 173533 8.46 4.61 20160922 173534 8.26 4.61 20160922 173535 8.05 4.62 20160922 173536 7.88 4.63 20160922 173537 7.73 4.63 20160922 173538 7.60 4.62 20160922 173539 7.47 4.60 20160922 173540 7.36 4.59 20160922 173541 7.25 4.55 20160922 173542 7.23 4.47 20160922 173543 7.22 4.37 20160922 173544 7.24 4.27 20160922 173545 7.27 4.13 20160922 173546 7.31 4.00 20160922 173547 7.36 3.87 20160922 173548 7.42 3.77 20160922 173549 7.50 3.64 20160922 173550 7.58 3.55 20160922 173551 7.67 3.46 20160922 173552 7.79 3.37 20160922 173553 7.92 3.30 20160922 173554 8.07 3.21 20160922 173555 8.21 3.15 20160922 173556 8.36 3.08 20160922 173557 8.44 3.04 20160922 173558 8.52 2.99 20160922 173559 8.60 2.93 20160922 173600 8.67 2.87 20160922 173601 8.81 2.83 20160922 173602 9.00 2.77 20160922 173603 9.20 2.73 20160922 173604 9.40 2.69 20160922 173605 9.63 2.64 20160922 173606 9.72 2.60 20160922 173607 9.81 2.56 20160922 173608 9.89 2.54 20160922 173609 9.97 2.52 20160922 173610 10.04 2.51 20160922 173611 10.04 2.47 20160922 173612 10.06 2.42 20160922 173613 10.08 2.39 20160922 173614 10.11 2.36 20160922 173616 10.20 2.34 20160922 173617 10.37 2.34 20160922 173618 10.54 2.34 20160922 173619 10.71 2.35 20160922 173620 10.91 2.36 20160922 173621 11.18 2.38 20160922 173622 11.48 2.42 20160922 173623 11.74 2.45 20160922 173624 11.95 2.48 20160922 173625 12.20 2.50 20160922 173626 12.57 2.53 20160922 173627 12.95 2.55 20160922 173628 13.34 2.57 20160922 173629 13.78 2.60 20160922 173630 14.02 2.58 20160922 173631 14.13 2.54 20160922 173647 9.68 0.91 20160922 173719 11.53 1.24 20160922 173720 11.68 1.25 20160922 173721 11.87 1.26 20160922 174841 11.05 1.77 20160922 174842 11.21 1.85 20160922 174843 11.37 1.93 20160922 174844 11.52 2.01 20160922 174848 11.97 2.32 20160922 174849 11.90 2.33 20160922 174850 11.83 2.34 20160922 174851 11.75 2.36 20160922 174852 11.67 2.37 20160922 174853 11.60 2.38 20160922 174854 11.54 2.40 20160922 174855 11.47 2.41 20160922 174856 11.41 2.42 20160922 174857 11.36 2.43 20160922 174858 11.30 2.44 20160922 174859 11.25 2.45 20160922 174900 11.21 2.46 20160922 174901 11.16 2.47 20160922 174902 11.10 2.49 20160922 174903 11.05 2.51 20160922 174904 10.99 2.54 20160922 174905 10.94 2.56 20160922 174906 10.88 2.58 20160922 174907 10.83 2.60 20160922 174908 10.78 2.63 20160922 174909 10.72 2.66 20160922 174910 10.67 2.68 20160922 174911 10.62 2.71 20160922 174912 10.58 2.73 20160922 174913 10.53 2.75 20160922 174914 10.46 2.77 20160922 174915 10.39 2.79 20160922 174916 10.32 2.80 20160922 174917 10.24 2.82 20160922 174918 10.16 2.84 20160922 174919 10.09 2.85 20160922 174921 10.02 2.87 20160922 174922 9.96 2.89 20160922 174923 9.91 2.91 20160922 174924 9.86 2.93 20160922 174925 9.81 2.95 20160922 174926 9.78 2.97 20160922 174927 9.72 2.98 20160922 174928 9.65 3.00 20160922 174929 9.58 3.01 20160922 174930 9.52 3.03 20160922 174931 9.46 3.05 20160922 174932 9.41 3.06 20160922 174933 9.36 3.08 20160922 174934 9.32 3.10 20160922 174935 9.27 3.12 20160922 174936 9.24 3.13 20160922 174937 9.20 3.15 20160922 174938 9.17 3.17 20160922 174939 9.14 3.18 20160922 174940 9.11 3.20 20160922 174941 9.09 3.22 20160922 174942 9.05 3.24 20160922 174943 9.01 3.26 20160922 174944 8.97 3.27 20160922 174945 8.93 3.29 20160922 174946 8.88 3.31 20160922 174947 8.82 3.32 20160922 174948 8.76 3.34 20160922 174949 8.68 3.36 20160922 174950 8.62 3.38 20160922 174951 8.65 3.40 20160922 174952 8.73 3.41 20160922 174953 8.81 3.43 20160922 174954 8.89 3.45 20160922 174955 9.00 3.47 20160922 174956 9.09 3.49 20160922 174957 9.19 3.51 20160922 174958 9.28 3.53 20160922 174959 9.37 3.55 20160922 175000 9.44 3.57 20160922 175001 9.53 3.59 20160922 175002 9.58 3.61 20160922 175003 9.59 3.63 20160922 175004 9.58 3.64 20160922 175005 9.58 3.66 20160922 175006 9.58 3.68 20160922 175007 9.62 3.70 20160922 175008 9.66 3.72 20160922 175009 9.71 3.74 20160922 175011 9.75 3.76 20160922 175012 9.80 3.78 20160922 175013 9.86 3.79 20160922 175014 9.91 3.81 20160922 175015 9.96 3.83 20160922 175016 9.98 3.85 20160922 175017 10.00 3.87 20160922 175018 10.00 3.88 20160922 175019 10.00 3.90 20160922 175020 10.00 3.92 20160922 175021 9.99 3.94 20160922 175022 9.98 3.96 20160922 175023 9.98 3.97 20160922 175024 9.96 3.99 20160922 175025 9.93 4.01 20160922 175026 9.91 4.03 20160922 175027 9.89 4.04 20160922 175028 9.90 4.06 20160922 175029 9.90 4.08 20160922 175030 9.91 4.10 20160922 175031 9.93 4.11 20160922 175032 9.95 4.13 20160922 175033 9.95 4.15 20160922 175034 9.96 4.17 20160922 175035 9.98 4.19 20160922 175036 9.98 4.21 20160922 175037 9.98 4.22 20160922 175038 10.00 4.24 20160922 175039 10.05 4.26 20160922 175040 10.13 4.28 20160922 175041 10.21 4.30 20160922 175042 10.29 4.31 20160922 175043 10.36 4.33 20160922 175044 10.43 4.35 20160922 175045 10.49 4.37 20160922 175046 10.55 4.39 20160922 175047 10.61 4.41 20160922 175048 10.66 4.43 20160922 175049 10.70 4.44 20160922 175050 10.71 4.46 20160922 175051 10.71 4.48 20160922 175052 10.71 4.49 20160922 175053 10.70 4.51 20160922 175054 10.71 4.53 20160922 175055 10.71 4.54 20160922 175056 10.72 4.56 20160922 175057 10.73 4.58 20160922 175058 10.75 4.60 20160922 175059 10.76 4.61 20160922 175100 10.78 4.63 20160922 175102 10.77 4.65 20160922 175103 10.75 4.66 20160922 175104 10.70 4.68 20160922 175105 10.67 4.70 20160922 175106 10.63 4.71 20160922 175107 10.59 4.73 20160922 175108 10.57 4.74 20160922 175109 10.54 4.76 20160922 175110 10.51 4.78 20160922 175111 10.49 4.79 20160922 175112 10.48 4.81 20160922 175113 10.47 4.82 20160922 175114 10.47 4.84 20160922 175115 10.47 4.86 20160922 175116 10.47 4.87 20160922 175117 10.47 4.89 20160922 175118 10.47 4.90 20160922 175119 10.47 4.92 20160922 175120 10.48 4.93 20160922 175121 10.47 4.95 20160922 175122 10.47 4.96 20160922 175123 10.48 4.98 20160922 175124 10.48 5.00 20160922 175125 10.51 5.01 20160922 175126 10.54 5.03 20160922 175127 10.57 5.05 20160922 175128 10.60 5.06 20160922 175129 10.64 5.08 20160922 175130 10.67 5.09 20160922 175131 10.69 5.11 20160922 175132 10.71 5.12 20160922 175133 10.74 5.14 20160922 175134 10.76 5.16 20160922 175135 10.77 5.17 20160922 175136 10.78 5.18 20160922 175137 10.80 5.20 20160922 175138 10.82 5.21 20160922 175139 10.84 5.23 20160922 175140 10.86 5.24 20160922 175141 10.88 5.26 20160922 175142 10.89 5.27 20160922 175143 10.91 5.29 20160922 175144 10.92 5.30 20160922 175145 10.92 5.32 20160922 175146 10.93 5.33 20160922 175147 10.93 5.34 20160922 175148 10.93 5.36 20160922 175149 10.94 5.38 20160922 175150 10.96 5.39 20160922 175151 10.99 5.40 20160922 175153 11.01 5.42 20160922 175154 11.03 5.43 20160922 175155 11.06 5.45 20160922 175156 11.07 5.46 20160922 175157 11.09 5.48 20160922 175158 11.10 5.49 20160922 175159 11.11 5.50 20160922 175200 11.12 5.52 20160922 175201 11.14 5.53 20160922 175202 11.19 5.54 20160922 175203 11.23 5.56 20160922 175204 11.29 5.57 20160922 175205 11.34 5.58 20160922 175206 11.39 5.60 20160922 175207 11.45 5.61 20160922 175208 11.51 5.62 20160922 175209 11.56 5.64 20160922 175210 11.63 5.65 20160922 175211 11.68 5.66 20160922 175212 11.74 5.68 20160922 175213 11.80 5.68 20160922 175214 11.85 5.69 20160922 175215 11.93 5.69 20160922 175216 12.00 5.70 20160922 175217 12.08 5.70 20160922 175218 12.16 5.71 20160922 175219 12.25 5.72 20160922 175220 12.34 5.73 20160922 175221 12.44 5.73 20160922 175222 12.54 5.74 20160922 175223 12.65 5.75 20160922 175224 12.71 5.75 20160922 175225 12.75 5.75 20160922 175226 12.78 5.74 20160922 175227 12.81 5.74 20160922 175228 12.85 5.74 20160922 175229 12.90 5.74 20160922 175230 12.95 5.74 20160922 175231 13.01 5.74 20160922 175232 13.07 5.74 20160922 175233 13.13 5.74 20160922 175234 13.20 5.74 20160922 175235 13.24 5.74 20160922 175236 13.26 5.73 20160922 175237 13.26 5.72 20160922 175238 13.27 5.72 20160922 175239 13.25 5.71 20160922 175240 13.26 5.70 20160922 175241 13.25 5.69 20160922 175243 13.25 5.69 20160922 175244 13.23 5.68 20160922 175245 13.24 5.67 20160922 175246 13.23 5.66 20160922 175247 13.26 5.66 20160922 175248 13.28 5.64 20160922 175249 13.32 5.63 20160922 175250 13.35 5.62 20160922 175251 13.39 5.61 20160922 175252 13.41 5.60 20160922 175253 13.44 5.59 20160922 175254 13.46 5.57 20160922 175255 13.48 5.56 20160922 175256 13.49 5.55 20160922 175257 13.50 5.53 20160922 175258 13.53 5.52 20160922 175259 13.57 5.51 20160922 175300 13.62 5.50 20160922 175301 13.67 5.49 20160922 175302 13.71 5.48 20160922 175304 13.82 5.46 20160922 175305 13.87 5.44 20160922 175306 13.93 5.43 20160922 175307 13.98 5.42 20160922 175308 14.01 5.41 20160922 175309 14.05 5.39 20160922 175310 14.07 5.39 20160922 175311 14.09 5.38 20160922 175312 14.11 5.37 20160922 175313 14.12 5.36 20160922 175314 14.13 5.36 20160922 175315 14.14 5.35 20160922 175316 14.16 5.34 20160922 175317 14.17 5.33 20160922 175318 14.18 5.32 20160922 175319 14.19 5.32 20160922 175320 14.18 5.31 20160922 175321 14.15 5.30 20160922 175322 14.12 5.29 20160922 175323 14.09 5.28 20160922 175324 14.06 5.28 20160922 175325 14.02 5.27 20160922 175326 13.99 5.26 20160922 175327 13.95 5.25 20160922 175328 13.90 5.23 20160922 175329 13.87 5.23 20160922 175330 13.82 5.21 20160922 175331 13.80 5.20 20160922 175332 13.77 5.19 20160922 175334 13.76 5.18 20160922 175335 13.74 5.16 20160922 175336 13.72 5.15 20160922 175337 13.70 5.13 20160922 175338 13.67 5.12 20160922 175339 13.65 5.10 20160922 175340 13.62 5.08 20160922 175341 13.59 5.07 20160922 175342 13.56 5.05 20160922 175343 13.49 5.03 20160922 175344 13.42 5.01 20160922 175345 13.33 4.99 20160922 175346 13.25 4.96 20160922 175347 13.18 4.94 20160922 175348 13.10 4.92 20160922 175349 13.04 4.90 20160922 175351 12.88 4.84 20160922 175352 12.82 4.82 20160922 175353 12.74 4.79 20160922 175354 12.71 4.77 20160922 175355 12.67 4.74 20160922 175356 12.62 4.71 20160922 175357 12.59 4.69 20160922 175358 12.54 4.66 20160922 175359 12.49 4.64 20160922 175400 12.43 4.61 20160922 175401 12.38 4.58 20160922 175402 12.32 4.55 20160922 175403 12.26 4.52 20160922 175404 12.19 4.49 20160922 175405 12.23 4.46 20160922 175406 12.30 4.43 20160922 175407 12.36 4.41 20160922 175408 12.43 4.38 20160922 175409 12.50 4.35 20160922 175410 12.55 4.32 20160922 175411 12.62 4.29 20160922 175412 12.68 4.25 20160922 175413 12.73 4.22 20160922 175414 12.79 4.19 20160922 175415 12.80 4.15 20160922 175416 12.68 4.11 20160922 175417 12.53 4.06 20160922 175418 12.41 4.02 20160922 175419 12.26 3.97 20160922 175420 12.10 3.92 20160922 175421 11.98 3.88 20160922 175422 11.83 3.83 20160922 175424 11.68 3.79 20160922 175425 11.56 3.75 20160922 175426 11.40 3.70 20160922 175427 11.25 3.65 20160922 175428 11.12 3.61 20160922 175429 10.95 3.57 20160922 175430 10.77 3.52 20160922 175431 10.61 3.48 20160922 175432 10.42 3.43 20160922 175433 10.22 3.38 20160922 175434 10.05 3.34 20160922 175435 9.83 3.29 20160922 175436 9.63 3.25 20160922 175437 9.40 3.20 20160922 175438 9.31 3.16 20160922 175439 9.27 3.14 20160922 175440 9.23 3.11 20160922 175441 9.17 3.08 20160922 175442 9.12 3.06 20160922 175443 9.05 3.03 20160922 175444 8.97 3.00 20160922 175445 8.90 2.98 20160922 175446 8.81 2.95 20160922 175447 8.72 2.92 20160922 175448 8.63 2.89 20160922 175449 8.63 2.88 20160922 175450 8.63 2.86 20160922 175451 8.64 2.85 20160922 175452 8.62 2.84 20160922 175453 8.61 2.82 20160922 175454 8.66 2.82 20160922 175455 8.69 2.81 20160922 175456 8.73 2.81 20160922 175457 8.76 2.80 20160922 175458 8.77 2.80 20160922 175459 8.78 2.79 20160922 175500 8.74 2.79 20160922 175501 8.71 2.78 20160922 175502 8.66 2.78 20160922 175503 8.61 2.78 20160922 175504 8.56 2.77 20160922 175505 8.50 2.77 20160922 175506 8.44 2.76 20160922 175507 8.37 2.76 20160922 175508 8.31 2.76 20160922 175509 8.23 2.75 20160922 175510 8.19 2.75 20160922 175511 8.18 2.75 20160922 175512 8.17 2.76 20160922 175513 8.15 2.76 20160922 175515 8.14 2.76 20160922 175516 8.12 2.76 20160922 175517 8.10 2.76 20160922 175518 8.08 2.77 20160922 175519 8.06 2.77 20160922 175520 8.03 2.77 20160922 175521 8.01 2.77 20160922 175522 8.00 2.77 20160922 175523 8.00 2.78 20160922 175524 8.01 2.78 20160922 175525 8.00 2.79 20160922 175526 8.01 2.79 20160922 175527 8.01 2.79 20160922 175528 8.03 2.80 20160922 175529 8.05 2.80 20160922 175530 8.07 2.81 20160922 175531 8.09 2.81 20160922 175532 8.11 2.82 20160922 175533 8.17 2.83 20160922 175534 8.21 2.84 20160922 175535 8.26 2.85 20160922 175536 8.30 2.85 20160922 175537 8.34 2.86 20160922 175538 8.38 2.87 20160922 175539 8.41 2.88 20160922 175540 8.44 2.89 20160922 175541 8.47 2.89 20160922 175542 8.50 2.90 20160922 175543 8.51 2.91 20160922 175544 8.51 2.91 20160922 175545 8.52 2.92 20160922 175546 8.52 2.93 20160922 175547 8.53 2.94 20160922 175548 8.54 2.94 20160922 175549 8.55 2.95 20160922 175550 8.57 2.96 20160922 175551 8.58 2.96 20160922 175552 8.60 2.97 20160922 175553 8.63 2.97 20160922 175554 8.71 2.98 20160922 175555 8.77 2.98 20160922 175556 8.85 2.99 20160922 175557 8.92 2.99 20160922 175558 8.99 3.00 20160922 175559 9.06 3.00 20160922 175600 9.14 3.01 20160922 175601 9.22 3.02 20160922 175602 9.28 3.02 20160922 175603 9.35 3.03 20160922 175604 9.44 3.03 20160922 175606 9.53 3.04 20160922 175607 9.60 3.04 20160922 175608 9.70 3.04 20160922 175609 9.81 3.05 20160922 175610 9.92 3.05 20160922 175611 10.02 3.06 20160922 175612 10.14 3.06 20160922 175613 10.27 3.07 20160922 175614 10.41 3.08 20160922 175615 10.53 3.08 20160922 175616 10.61 3.09 20160922 175617 10.69 3.10 20160922 175618 10.77 3.11 20160922 175619 10.85 3.12 20160922 175620 10.91 3.13 20160922 175621 10.98 3.14 20160922 175622 11.03 3.15 20160922 175623 11.08 3.16 20160922 175624 11.11 3.16 20160922 175625 11.14 3.17 20160922 175626 11.09 3.17 20160922 175627 11.01 3.16 20160922 175628 10.94 3.15 20160922 175629 10.86 3.14 20160922 175630 10.78 3.13 20160922 175631 10.72 3.13 20160922 175632 10.67 3.12 20160922 175633 10.62 3.11 20160922 175634 10.57 3.10 20160922 175635 10.53 3.10 20160922 175636 10.50 3.08 20160922 175637 10.52 3.06 20160922 175638 10.53 3.03 20160922 175639 10.53 3.01 20160922 175640 10.53 2.98 20160922 175641 10.54 2.96 20160922 175642 10.55 2.93 20160922 175643 10.56 2.91 20160922 175644 10.58 2.88 20160922 175645 10.61 2.86 20160922 175646 10.64 2.84 20160922 175647 10.70 2.81 20160922 175648 10.78 2.77 20160922 175649 10.84 2.74 20160922 175650 10.90 2.70 20160922 175651 10.93 2.69 20160922 175652 10.97 2.66 20160922 175653 10.99 2.63 20160922 175654 11.00 2.62 20160922 175656 11.00 2.61 20160922 175657 11.00 2.59 20160922 175659 10.97 2.53 20160922 175700 11.00 2.48 20160922 175701 11.02 2.44 20160922 175702 11.05 2.40 20160922 175703 11.07 2.36 20160922 175704 11.10 2.32 20160922 175705 11.13 2.28 20160922 175706 11.14 2.26 20160922 175707 11.17 2.23 20160922 175708 11.20 2.20 20160922 175718 10.62 1.79 20160922 175738 8.32 1.32 20160922 175739 8.09 1.29 20160922 175903 8.42 1.25 20160922 175904 7.78 1.24 20160922 180059 9.04 1.09 20160922 180100 9.08 1.10 20160922 180101 9.13 1.10 20160922 180102 9.17 1.11 20160922 180103 9.22 1.11 20160922 180104 9.27 1.12 20160922 180105 9.31 1.13 20160922 180106 9.36 1.13 20160922 180107 9.40 1.14 20160922 180108 9.45 1.14 20160922 180109 9.49 1.15 20160922 180110 9.51 1.15 20160922 180111 9.54 1.15 20160922 180112 9.58 1.15 20160922 180113 9.63 1.16 20160922 180114 9.68 1.17 20160922 180115 9.75 1.17 20160922 180116 9.82 1.18 20160922 180117 9.90 1.19 20160922 180118 9.99 1.20 20160922 180124 9.43 1.15 20160922 180125 9.27 1.13 20160922 180126 9.13 1.11 20160922 180127 9.01 1.10 20160922 180128 8.91 1.09 20160922 180129 8.84 1.08 20160922 180456 7.60 1.21 20160922 180457 7.59 1.23 20160922 180458 7.57 1.24 20160922 180459 7.55 1.26 20160922 180500 7.53 1.27 20160922 180501 7.51 1.29 20160922 180502 7.49 1.30 20160922 180503 7.49 1.31 20160922 180504 7.47 1.32 20160922 180505 7.46 1.34 20160922 180506 7.43 1.34 20160922 180507 7.40 1.34 20160922 180508 7.38 1.35 20160922 180509 7.36 1.35 20160922 180510 7.34 1.35 20160922 180511 7.33 1.36 20160922 180512 7.31 1.36 20160922 180513 7.31 1.37 20160922 180514 7.30 1.37 20160922 180515 7.30 1.38 20160922 180516 7.30 1.39 20160922 180517 7.30 1.40 20160922 180518 7.29 1.41 20160922 180519 7.29 1.43 20160922 180520 7.30 1.44 20160922 180521 7.30 1.46 20160922 180522 7.30 1.48 20160922 180523 7.30 1.50 20160922 180524 7.32 1.51 20160922 180525 7.34 1.53 20160922 180526 7.33 1.53 20160922 180527 7.32 1.53 20160922 180528 7.31 1.53 20160922 180529 7.31 1.53 20160922 180530 7.31 1.53 20160922 180531 7.32 1.54 20160922 180532 7.32 1.54 20160922 180533 7.33 1.54 20160922 180534 7.35 1.55 20160922 180535 7.38 1.56 20160922 180536 7.40 1.57 20160922 180537 7.40 1.58 20160922 180538 7.41 1.59 20160922 180540 7.41 1.60 20160922 180541 7.41 1.61 20160922 180542 7.41 1.62 20160922 180543 7.39 1.63 20160922 180544 7.37 1.64 20160922 180545 7.35 1.65 20160922 180546 7.32 1.66 20160922 180547 7.33 1.67 20160922 180548 7.34 1.68 20160922 180549 7.36 1.69 20160922 180550 7.38 1.70 20160922 180551 7.40 1.71 20160922 180552 7.42 1.72 20160922 180553 7.44 1.73 20160922 180554 7.46 1.74 20160922 180555 7.47 1.75 20160922 180556 7.48 1.76 20160922 180557 7.50 1.76 20160922 180558 7.54 1.77 20160922 180559 7.57 1.77 20160922 180600 7.61 1.78 20160922 180601 7.64 1.78 20160922 180602 7.68 1.79 20160922 180603 7.72 1.79 20160922 180604 7.77 1.80 20160922 180605 7.81 1.80 20160922 180606 7.85 1.81 20160922 180607 7.83 1.81 20160922 180608 7.81 1.82 20160922 180609 7.78 1.82 20160922 180610 7.77 1.82 20160922 180611 7.77 1.83 20160922 180612 7.77 1.83 20160922 180613 7.78 1.84 20160922 180614 7.78 1.84 20160922 180615 7.81 1.85 20160922 180616 7.84 1.85 20160922 180617 7.85 1.86 20160922 180618 7.85 1.86 20160922 180619 7.84 1.87 20160922 180620 7.82 1.87 20160922 180621 7.79 1.87 20160922 180622 7.77 1.88 20160922 180623 7.76 1.88 20160922 180624 7.74 1.89 20160922 180625 7.74 1.89 20160922 180626 7.74 1.89 20160922 180627 7.76 1.90 20160922 180628 7.79 1.90 20160922 180630 7.81 1.90 20160922 180631 7.84 1.91 20160922 180632 7.86 1.91 20160922 180633 7.89 1.91 20160922 180634 7.91 1.91 20160922 180635 7.92 1.92 20160922 180636 7.94 1.92 20160922 180637 7.95 1.92 20160922 180638 7.97 1.92 20160922 180639 7.99 1.93 20160922 180640 8.01 1.93 20160922 180641 8.02 1.93 20160922 180642 8.04 1.93 20160922 180643 8.05 1.93 20160922 180644 8.06 1.93 20160922 180645 8.07 1.94 20160922 180646 8.07 1.94 20160922 180647 8.07 1.94 20160922 180648 8.09 1.94 20160922 180649 8.12 1.94 20160922 180650 8.15 1.95 20160922 180651 8.19 1.95 20160922 180652 8.22 1.95 20160922 180653 8.25 1.96 20160922 180654 8.27 1.96 20160922 180655 8.30 1.96 20160922 180656 8.33 1.96 20160922 180657 8.35 1.97 20160922 180658 8.37 1.97 20160922 180659 8.40 1.97 20160922 180700 8.42 1.97 20160922 180701 8.45 1.97 20160922 180702 8.47 1.97 20160922 180703 8.50 1.98 20160922 180704 8.53 1.98 20160922 180705 8.56 1.98 20160922 180706 8.59 1.98 20160922 180707 8.62 1.98 20160922 180708 8.66 1.98 20160922 180709 8.70 1.98 20160922 180710 8.74 1.98 20160922 180711 8.78 1.98 20160922 180712 8.83 1.98 20160922 180713 8.87 1.98 20160922 180714 8.92 1.98 20160922 180715 8.97 1.98 20160922 180716 9.02 1.98 20160922 180717 9.06 1.98 20160922 180718 9.07 1.98 20160922 180719 9.07 1.97 20160922 180721 9.07 1.97 20160922 180722 9.08 1.96 20160922 180723 9.09 1.96 20160922 180724 9.10 1.95 20160922 180725 9.11 1.95 20160922 180726 9.13 1.94 20160922 180727 9.15 1.94 20160922 180728 9.17 1.93 20160922 180729 9.18 1.93 20160922 180730 9.19 1.92 20160922 180731 9.19 1.92 20160922 180732 9.19 1.91 20160922 180733 9.19 1.91 20160922 180734 9.18 1.90 20160922 180735 9.16 1.90 20160922 180736 9.14 1.89 20160922 180737 9.11 1.88 20160922 180738 9.09 1.88 20160922 180739 9.04 1.87 20160922 180740 9.00 1.86 20160922 180741 8.96 1.86 20160922 180742 8.94 1.86 20160922 180743 8.92 1.85 20160922 180744 8.91 1.85 20160922 180745 8.91 1.85 20160922 180746 8.90 1.85 20160922 180747 8.90 1.84 20160922 180748 8.89 1.84 20160922 180749 8.85 1.83 20160922 180750 8.80 1.83 20160922 180751 8.75 1.82 20160922 180752 8.71 1.81 20160922 180753 8.68 1.81 20160922 180754 8.65 1.80 20160922 180755 8.63 1.80 20160922 180756 8.61 1.80 20160922 180757 8.60 1.79 20160922 180758 8.60 1.79 20160922 181155 4.05 0.24 20160922 181157 3.91 0.24 20160922 181158 3.83 0.23 20160922 181159 3.76 0.23 20160922 181200 3.69 0.23 20160922 181201 3.62 0.22 20160922 181202 3.55 0.22 20160922 181204 3.44 0.21 20160922 181205 3.52 0.23 20160922 181207 3.67 0.25 20160922 181208 3.74 0.26 20160922 181210 3.89 0.28 20160922 181211 3.96 0.30 20160922 181212 4.03 0.31 20160922 181213 4.09 0.32 20160922 181214 4.13 0.32 20160922 181215 4.07 0.32 20160922 181217 3.97 0.31 20160922 181219 3.90 0.31 20160922 181221 3.83 0.30 20160922 181222 3.81 0.30 20160922 181223 3.79 0.30 20160922 181224 3.73 0.30 20160922 181225 3.50 0.31 20160922 181227 3.11 0.33 20160922 181228 2.94 0.35 20160922 181229 2.80 0.36 20160922 181230 2.68 0.37 20160922 181232 2.52 0.40 20160922 181233 2.48 0.41 20160922 181624 1.70 0.32 20160922 181625 1.62 0.29 20160922 181633 1.69 0.23 20160922 181635 1.96 0.25 20160922 181637 2.25 0.27 20160922 181640 2.66 0.29 20160922 181643 3.06 0.31 20160922 181644 3.21 0.32 20160922 181645 3.34 0.32 20160922 181646 3.47 0.32 20160922 181649 3.81 0.32 20160922 181651 3.91 0.32 20160922 181652 4.03 0.32 20160922 181653 4.12 0.32 20160922 181654 4.29 0.33 20160922 181655 4.51 0.34 20160922 181657 4.92 0.36 20160922 181658 5.14 0.38 20160922 181659 5.35 0.39 20160922 181700 5.55 0.40 20160922 181701 5.74 0.41 20160922 181702 5.92 0.43 20160922 181703 6.09 0.44 20160922 184126 9.50 0.92 20160922 184208 10.38 1.03 20160922 184209 10.42 1.06 20160922 184210 10.50 1.10 20160922 184211 10.65 1.15 20160922 184212 10.79 1.19 20160922 184213 10.96 1.23 20160922 184214 11.01 1.25 20160922 184215 10.99 1.27 20160922 184216 10.96 1.29 20160922 184217 10.93 1.31 20160922 184218 10.91 1.33 20160922 184219 10.88 1.35 20160922 184220 10.85 1.37 20160922 184221 10.72 1.38 20160922 184223 10.59 1.39 20160922 184224 10.47 1.40 20160922 184225 10.36 1.41 20160922 184226 10.26 1.42 20160922 184227 10.15 1.42 20160922 184228 10.00 1.43 20160922 184229 9.77 1.42 20160922 184230 9.51 1.40 20160922 184231 9.24 1.39 20160922 184232 8.99 1.37 20160922 184233 8.75 1.35 20160922 184234 8.57 1.34 20160922 184235 8.39 1.33 20160922 184236 8.21 1.32 20160922 184237 8.04 1.31 20160922 184238 7.89 1.30 20160922 184239 7.73 1.29 20160922 184240 7.57 1.28 20160922 184241 7.55 1.29 20160922 184242 7.53 1.29 20160922 184243 7.52 1.29 20160922 184244 7.52 1.30 20160922 184245 7.48 1.30 20160922 184246 7.45 1.30 20160922 184247 7.42 1.30 20160922 184248 7.45 1.30 20160922 184249 7.47 1.30 20160922 184250 7.50 1.31 20160922 184251 7.52 1.31 20160922 184252 7.54 1.32 20160922 184253 7.55 1.32 20160922 184254 7.58 1.32 20160922 184255 7.61 1.33 20160922 184256 7.64 1.33 20160922 184257 7.68 1.34 20160922 184258 7.71 1.34 20160922 184259 7.76 1.34 20160922 184300 7.81 1.35 20160922 184301 7.79 1.35 20160922 184302 7.76 1.35 20160922 184303 7.74 1.35 20160922 184304 7.73 1.35 20160922 184305 7.71 1.36 20160922 184306 7.72 1.36 20160922 184307 7.72 1.36 20160922 184308 7.63 1.36 20160922 184309 7.51 1.36 20160922 184310 7.43 1.36 20160922 184311 7.34 1.36 20160922 184313 7.28 1.36 20160922 184314 7.21 1.36 20160922 184315 7.10 1.36 20160922 184316 6.95 1.36 20160922 184317 6.80 1.36 20160922 184318 6.66 1.37 20160922 184319 6.53 1.37 20160922 184320 6.39 1.37 20160922 184321 6.27 1.38 20160922 184322 6.14 1.38 20160922 184323 6.10 1.39 20160922 184324 6.06 1.40 20160922 184325 6.01 1.41 20160922 184326 5.96 1.42 20160922 184327 5.90 1.43 20160922 184328 5.86 1.44 20160922 184329 5.84 1.45 20160922 184330 5.88 1.46 20160922 184331 5.97 1.47 20160922 184332 6.06 1.49 20160922 184333 6.13 1.50 20160922 184334 6.22 1.51 20160922 184335 6.32 1.52 20160922 184336 6.40 1.53 20160922 184337 6.53 1.55 20160922 184338 6.68 1.56 20160922 184339 6.80 1.57 20160922 184340 6.95 1.59 20160922 184341 7.09 1.60 20160922 184342 7.11 1.61 20160922 184343 7.12 1.62 20160922 184344 7.11 1.63 20160922 184345 7.06 1.64 20160922 184346 7.03 1.65 20160922 184347 6.99 1.66 20160922 184348 6.95 1.67 20160922 184349 6.93 1.68 20160922 184350 6.89 1.69 20160922 184351 6.86 1.70 20160922 184352 6.83 1.71 20160922 184353 6.83 1.71 20160922 184354 6.81 1.72 20160922 184355 6.79 1.73 20160922 184356 6.79 1.75 20160922 184357 6.80 1.75 20160922 184358 6.83 1.76 20160922 184359 6.87 1.77 20160922 184400 6.93 1.78 20160922 184401 6.98 1.79 20160922 184402 7.04 1.80 20160922 184404 7.08 1.81 20160922 184405 7.13 1.82 20160922 184406 7.16 1.83 20160922 184407 7.21 1.84 20160922 184408 7.24 1.85 20160922 184409 7.27 1.86 20160922 184410 7.28 1.87 20160922 184411 7.28 1.88 20160922 184412 7.30 1.89 20160922 184413 7.31 1.90 20160922 184414 7.31 1.91 20160922 184415 7.32 1.92 20160922 184416 7.33 1.92 20160922 184417 7.35 1.93 20160922 184418 7.41 1.94 20160922 184419 7.44 1.95 20160922 184420 7.47 1.95 20160922 184421 7.53 1.96 20160922 184422 7.57 1.96 20160922 184423 7.59 1.98 20160922 184424 7.61 1.99 20160922 184425 7.60 2.00 20160922 184426 7.59 2.01 20160922 184427 7.57 2.02 20160922 184428 7.55 2.03 20160922 184429 7.51 2.04 20160922 184430 7.47 2.05 20160922 184431 7.42 2.06 20160922 184432 7.39 2.06 20160922 184433 7.35 2.07 20160922 184434 7.30 2.08 20160922 184435 7.29 2.09 20160922 184436 7.39 2.11 20160922 184437 7.50 2.12 20160922 184438 7.61 2.14 20160922 184439 7.72 2.15 20160922 184440 7.84 2.17 20160922 184441 7.97 2.19 20160922 184442 8.10 2.21 20160922 184443 8.20 2.22 20160922 184444 8.33 2.24 20160922 184445 8.46 2.26 20160922 184446 8.59 2.28 20160922 184447 8.73 2.29 20160922 184448 8.82 2.31 20160922 184449 8.86 2.32 20160922 184450 8.90 2.34 20160922 184451 8.95 2.35 20160922 184452 9.02 2.37 20160922 184454 9.10 2.38 20160922 184455 9.19 2.40 20160922 184456 9.29 2.41 20160922 184457 9.41 2.43 20160922 184458 9.54 2.45 20160922 184459 9.69 2.46 20160922 184500 9.84 2.48 20160922 184501 10.01 2.50 20160922 184502 10.07 2.51 20160922 184503 10.13 2.53 20160922 184504 10.18 2.54 20160922 184505 10.23 2.55 20160922 184506 10.28 2.57 20160922 184507 10.32 2.58 20160922 184508 10.35 2.59 20160922 184509 10.38 2.60 20160922 184510 10.41 2.61 20160922 184511 10.44 2.62 20160922 184512 10.48 2.64 20160922 184513 10.51 2.65 20160922 184514 10.56 2.66 20160922 184515 10.62 2.67 20160922 184516 10.68 2.67 20160922 184517 10.74 2.67 20160922 184518 10.79 2.68 20160922 184519 10.84 2.68 20160922 184520 10.88 2.68 20160922 184521 10.92 2.68 20160922 184522 10.96 2.68 20160922 184523 10.99 2.68 20160922 184524 11.02 2.68 20160922 184525 11.04 2.68 20160922 184526 11.07 2.68 20160922 184527 11.08 2.64 20160922 184528 11.10 2.61 20160922 184529 11.13 2.59 20160922 184530 11.17 2.57 20160922 184531 11.22 2.55 20160922 184532 11.29 2.54 20160922 184533 11.35 2.53 20160922 184534 11.26 2.51 20160922 184535 11.14 2.48 20160922 184536 10.98 2.45 20160922 184537 10.75 2.41 20160922 184538 10.53 2.37 20160922 184539 10.31 2.32 20160922 184540 10.20 2.28 20160922 184541 10.12 2.24 20160922 184542 10.09 2.19 20160922 184543 10.16 2.17 20160922 184545 10.27 2.15 20160922 184546 10.39 2.13 20160922 184547 10.51 2.13 20160922 184548 10.64 2.13 20160922 184549 10.76 2.14 20160922 184550 10.89 2.15 20160922 184551 11.07 2.17 20160922 184552 11.07 2.21 20160922 184553 11.04 2.24 20160922 184554 11.01 2.26 20160922 184555 10.98 2.28 20160922 184556 10.95 2.30 20160922 184557 10.93 2.32 20160922 184558 10.90 2.33 20160922 184559 10.88 2.35 20160922 184600 10.86 2.37 20160922 184601 10.84 2.39 20160922 184602 10.82 2.40 20160922 184603 10.81 2.40 20160922 184604 10.76 2.38 20160922 184605 10.67 2.36 20160922 184606 10.59 2.33 20160922 184607 10.53 2.32 20160922 184608 10.47 2.30 20160922 184609 10.41 2.29 20160922 184610 10.35 2.28 20160922 184611 10.28 2.28 20160922 184612 10.24 2.28 20160922 184613 10.20 2.28 20160922 184614 10.17 2.29 20160922 184615 10.14 2.29 20160922 184616 10.06 2.29 20160922 184617 9.98 2.29 20160922 184618 9.89 2.29 20160922 184619 9.80 2.28 20160922 184620 9.70 2.28 20160922 184621 9.57 2.27 20160922 184622 9.47 2.27 20160922 184623 9.37 2.27 20160922 184624 9.28 2.27 20160922 184625 9.19 2.26 20160922 184626 9.09 2.26 20160922 184627 9.01 2.26 20160922 184628 9.02 2.26 20160922 184629 9.04 2.27 20160922 184630 9.05 2.27 20160922 184631 9.04 2.28 20160922 184632 9.02 2.28 20160922 184633 8.99 2.28 20160922 184634 8.96 2.29 20160922 184636 8.94 2.29 20160922 184637 8.92 2.29 20160922 184638 8.89 2.29 20160922 184639 8.83 2.30 20160922 184640 8.79 2.30 20160922 184641 8.91 2.30 20160922 184642 9.02 2.31 20160922 184643 9.16 2.31 20160922 184644 9.27 2.31 20160922 184645 9.40 2.32 20160922 184646 9.53 2.32 20160922 184647 9.68 2.33 20160922 184648 9.81 2.34 20160922 184649 9.94 2.34 20160922 184650 10.08 2.35 20160922 184651 10.23 2.36 20160922 184652 10.34 2.36 20160922 184653 10.36 2.36 20160922 184654 10.36 2.35 20160922 184655 10.38 2.35 20160922 184656 10.40 2.35 20160922 184657 10.42 2.35 20160922 184658 10.45 2.34 20160922 184659 10.47 2.34 20160922 184700 10.49 2.34 20160922 184701 10.52 2.33 20160922 184702 10.53 2.33 20160922 184703 10.56 2.33 20160922 184704 10.56 2.32 20160922 184705 10.53 2.32 20160922 184706 10.50 2.32 20160922 184707 10.46 2.32 20160922 184708 10.40 2.32 20160922 184709 10.35 2.32 20160922 184710 10.30 2.31 20160922 184711 10.23 2.31 20160922 184712 10.17 2.30 20160922 184713 10.11 2.30 20160922 184714 10.03 2.29 20160922 184715 9.96 2.28 20160922 184716 9.98 2.29 20160922 184717 10.00 2.30 20160922 184718 9.99 2.30 20160922 184719 9.99 2.31 20160922 184720 9.98 2.31 20160922 184721 9.97 2.32 20160922 184722 9.95 2.32 20160922 184723 9.93 2.32 20160922 184724 9.91 2.33 20160922 184726 9.88 2.33 20160922 184727 9.86 2.33 20160922 184728 9.86 2.34 20160922 184729 9.88 2.35 20160922 184730 9.90 2.37 20160922 184731 9.91 2.38 20160922 184732 9.95 2.39 20160922 184733 9.97 2.41 20160922 184734 9.99 2.42 20160922 184735 10.03 2.43 20160922 184736 10.06 2.44 20160922 184737 10.09 2.45 20160922 184738 10.15 2.46 20160922 184739 10.19 2.47 20160922 184740 10.20 2.48 20160922 184741 10.21 2.48 20160922 184742 10.24 2.49 20160922 184743 10.28 2.49 20160922 184744 10.31 2.50 20160922 184745 10.36 2.51 20160922 184746 10.40 2.52 20160922 184747 10.45 2.52 20160922 184748 10.52 2.53 20160922 184749 10.58 2.54 20160922 184750 10.66 2.55 20160922 184751 10.63 2.55 20160922 184752 10.58 2.55 20160922 184753 10.50 2.55 20160922 184754 10.44 2.54 20160922 184755 10.37 2.54 20160922 184756 10.31 2.54 20160922 184757 10.25 2.53 20160922 184758 10.17 2.53 20160922 184759 10.12 2.53 20160922 184800 10.04 2.52 20160922 184801 9.99 2.52 20160922 184802 9.93 2.52 20160922 184803 9.89 2.51 20160922 184804 9.85 2.51 20160922 184805 9.81 2.51 20160922 184806 9.77 2.51 20160922 184807 9.73 2.51 20160922 184808 9.70 2.51 20160922 184809 9.68 2.50 20160922 184810 9.64 2.50 20160922 184811 9.62 2.50 20160922 184812 9.59 2.50 20160922 184813 9.58 2.49 20160922 184814 9.55 2.49 20160922 184815 9.54 2.48 20160922 184817 9.51 2.48 20160922 184818 9.50 2.47 20160922 184819 9.48 2.47 20160922 184820 9.47 2.46 20160922 184821 9.46 2.45 20160922 184822 9.45 2.44 20160922 184823 9.44 2.44 20160922 184824 9.43 2.43 20160922 184825 9.43 2.42 20160922 184826 9.43 2.41 20160922 184827 9.44 2.40 20160922 184828 9.44 2.39 20160922 184829 9.44 2.38 20160922 184830 9.43 2.37 20160922 184831 9.43 2.36 20160922 184832 9.42 2.35 20160922 184833 9.41 2.34 20160922 184834 9.40 2.33 20160922 184835 9.38 2.32 20160922 184836 9.37 2.31 20160922 184837 9.32 2.29 20160922 184838 9.27 2.28 20160922 184839 9.20 2.27 20160922 184840 9.14 2.25 20160922 184841 9.07 2.24 20160922 184842 9.01 2.22 20160922 184843 8.93 2.21 20160922 184844 8.86 2.19 20160922 184845 8.78 2.18 20160922 184846 8.71 2.16 20160922 184847 8.63 2.15 20160922 184848 8.55 2.14 20160922 184849 8.46 2.12 20160922 184850 8.39 2.11 20160922 184851 8.29 2.10 20160922 184852 8.21 2.09 20160922 184853 8.12 2.08 20160922 184854 8.04 2.07 20160922 184855 7.94 2.05 20160922 184856 7.86 2.04 20160922 184857 7.77 2.03 20160922 184858 7.69 2.02 20160922 184859 7.60 2.01 20160922 184900 7.53 2.01 20160922 184901 7.43 2.00 20160922 184902 7.36 1.99 20160922 184903 7.27 1.98 20160922 184904 7.19 1.97 20160922 184905 7.11 1.96 20160922 184906 7.02 1.95 20160922 184908 6.95 1.95 20160922 184909 6.86 1.94 20160922 184910 6.79 1.93 20160922 184911 6.69 1.93 20160922 184912 6.59 1.92 20160922 184913 6.47 1.91 20160922 184914 6.37 1.91 20160922 184915 6.25 1.90 20160922 184916 6.14 1.90 20160922 184917 6.02 1.89 20160922 184918 5.92 1.88 20160922 184919 5.79 1.88 20160922 184920 5.66 1.87 20160922 184921 5.56 1.87 20160922 184922 5.41 1.86 20160922 184923 5.28 1.86 20160922 184924 5.11 1.85 20160922 184925 4.97 1.85 20160922 184926 4.80 1.85 20160922 184927 4.66 1.84 20160922 184928 4.49 1.84 20160922 184929 4.32 1.84 20160922 184930 4.19 1.83 20160922 184931 4.02 1.83 20160922 184932 3.89 1.82 20160922 184933 3.70 1.82 20160922 184934 3.54 1.82 20160922 184935 3.34 1.81 20160922 184936 3.14 1.81 20160922 184937 3.00 1.81 20160922 184938 2.82 1.80 20160922 184939 2.70 1.80 20160922 184940 2.55 1.80 20160922 184941 2.45 1.79 20160922 184942 2.33 1.79 20160922 184943 2.24 1.79 20160922 184944 2.18 1.78 20160922 184945 2.13 1.77 20160922 184946 2.09 1.76 20160922 184947 2.07 1.75 20160922 184948 2.07 1.75 20160922 184949 2.08 1.74 20160922 184950 2.11 1.73 20160922 184951 2.15 1.72 20160922 184952 2.21 1.71 20160922 184954 2.33 1.70 20160922 184955 2.40 1.71 20160922 184956 2.45 1.72 20160922 184958 2.53 1.73 20160922 184959 2.60 1.74 20160922 185000 2.71 1.75 20160922 185001 2.81 1.76 20160922 185002 2.91 1.76 20160922 185003 3.03 1.77 20160922 185004 3.14 1.78 20160922 185005 3.29 1.79 20160922 185006 3.44 1.79 20160922 185007 3.54 1.80 20160922 185008 3.65 1.80 20160922 185009 3.77 1.80 20160922 185010 3.86 1.81 20160922 185011 3.98 1.81 20160922 185012 4.08 1.81 20160922 185013 4.21 1.82 20160922 185014 4.33 1.82 20160922 185015 4.44 1.82 20160922 185016 4.57 1.83 20160922 185017 4.67 1.83 20160922 185018 4.74 1.83 20160922 185019 4.80 1.84 20160922 185020 4.85 1.84 20160922 185021 4.91 1.84 20160922 185022 4.98 1.85 20160922 185023 5.03 1.85 20160922 185024 5.12 1.85 20160922 185025 5.21 1.86 20160922 185026 5.30 1.86 20160922 185027 5.42 1.87 20160922 185028 5.51 1.87 20160922 185029 5.21 1.87 20160922 185030 4.90 1.88 20160922 185031 4.66 1.88 20160922 185032 4.33 1.89 20160922 185033 4.00 1.89 20160922 185034 3.73 1.89 20160922 185035 3.38 1.90 20160922 185036 3.04 1.90 20160922 185037 2.77 1.90 20160922 185038 2.44 1.90 20160922 185039 2.15 1.91 20160922 185040 1.96 1.92 20160922 185041 1.74 1.93 20160922 185042 1.60 1.94 20160922 185043 1.47 1.96 20160922 185044 1.42 1.97 20160922 185045 1.44 1.98 20160922 185046 1.54 2.00 20160922 185047 1.71 2.01 20160922 185049 1.89 2.02 20160922 185050 2.16 2.04 20160922 185051 2.57 2.06 20160922 185052 3.02 2.08 20160922 185053 3.64 2.11 20160922 185054 4.30 2.14 20160922 185055 4.86 2.17 20160922 185056 5.58 2.20 20160922 185057 6.32 2.23 20160922 185058 6.93 2.26 20160922 185059 7.69 2.29 20160922 185100 8.47 2.32 20160922 185101 9.12 2.35 20160922 185102 9.42 2.37 20160922 185103 9.58 2.39 20160922 185104 9.71 2.40 20160922 185105 9.87 2.42 20160922 185106 10.00 2.43 20160922 185107 10.12 2.44 20160922 185108 10.21 2.45 20160922 185109 10.30 2.46 20160922 185110 10.38 2.47 20160922 185111 10.44 2.48 20160922 185112 10.45 2.48 20160922 185113 10.33 2.47 20160922 185114 10.23 2.47 20160922 185115 10.12 2.46 20160922 185116 10.01 2.45 20160922 185117 9.93 2.45 20160922 185118 9.82 2.44 20160922 185119 9.73 2.44 20160922 185120 9.66 2.43 20160922 185121 9.58 2.42 20160922 185122 9.50 2.42 20160922 185123 9.39 2.41 20160922 185124 9.28 2.40 20160922 185125 9.15 2.39 20160922 185126 9.01 2.38 20160922 185127 8.89 2.38 20160922 185128 8.74 2.37 20160922 185129 8.61 2.36 20160922 185130 8.48 2.35 20160922 185131 8.38 2.34 20160922 185132 8.27 2.33 20160922 185133 8.16 2.32 20160922 185134 8.09 2.32 20160922 185135 8.01 2.31 20160922 185136 7.94 2.30 20160922 185137 7.88 2.30 20160922 185139 7.81 2.29 20160922 185140 7.74 2.28 20160922 185141 7.67 2.28 20160922 185142 7.62 2.27 20160922 185143 7.56 2.26 20160922 185144 7.50 2.26 20160922 185145 7.46 2.25 20160922 185146 7.44 2.24 20160922 185147 7.43 2.24 20160922 185148 7.41 2.23 20160922 185149 7.41 2.23 20160922 185150 7.39 2.22 20160922 185151 7.38 2.21 20160922 185152 7.36 2.21 20160922 185153 7.35 2.20 20160922 185154 7.33 2.20 20160922 185155 7.30 2.19 20160922 185156 7.23 2.18 20160922 185157 7.10 2.17 20160922 185158 6.97 2.16 20160922 185159 6.85 2.15 20160922 185200 6.75 2.14 20160922 185201 6.62 2.13 20160922 185202 6.49 2.12 20160922 185203 6.37 2.11 20160922 185204 6.26 2.10 20160922 185205 6.15 2.09 20160922 185206 6.05 2.08 20160922 185207 6.03 2.07 20160922 185208 6.02 2.07 20160922 185209 6.00 2.06 20160922 185210 5.97 2.05 20160922 185211 5.94 2.04 20160922 185212 5.92 2.04 20160922 185213 5.90 2.03 20160922 185214 5.87 2.02 20160922 185215 5.83 2.02 20160922 185216 5.81 2.01 20160922 185217 5.81 2.00 20160922 185218 5.84 1.99 20160922 185219 5.88 1.98 20160922 185220 5.91 1.98 20160922 185221 5.94 1.97 20160922 185222 5.96 1.96 20160922 185223 5.98 1.95 20160922 185224 6.00 1.94 20160922 185225 6.03 1.93 20160922 185226 6.04 1.93 20160922 185227 6.05 1.92 20160922 185228 6.00 1.91 20160922 185230 5.93 1.90 20160922 185231 5.87 1.89 20160922 185232 5.80 1.88 20160922 185233 5.75 1.87 20160922 185234 5.68 1.86 20160922 185235 5.61 1.84 20160922 185236 5.55 1.83 20160922 185237 5.49 1.82 20160922 185238 5.42 1.81 20160922 185239 5.30 1.80 20160922 185240 5.15 1.79 20160922 185241 4.99 1.78 20160922 185242 4.87 1.77 20160922 185243 4.71 1.76 20160922 185244 4.56 1.74 20160922 185245 4.40 1.73 20160922 185246 4.27 1.72 20160922 185247 4.11 1.71 20160922 185248 3.96 1.70 20160922 185249 3.80 1.69 20160922 185250 3.69 1.68 20160922 185251 3.56 1.67 20160922 185252 3.43 1.65 20160922 185253 3.31 1.64 20160922 185254 3.20 1.63 20160922 185255 3.12 1.62 20160922 185256 3.02 1.61 20160922 185257 2.93 1.60 20160922 185258 2.85 1.59 20160922 185259 2.76 1.58 20160922 185300 2.72 1.57 20160922 185301 2.69 1.56 20160922 185302 2.66 1.55 20160922 185303 2.63 1.55 20160922 185304 2.62 1.54 20160922 185305 2.60 1.53 20160922 185306 2.59 1.52 20160922 185307 2.58 1.51 20160922 185308 2.59 1.50 20160922 185309 2.59 1.49 20160922 185310 2.58 1.48 20160922 185311 2.50 1.47 20160922 185312 2.43 1.47 20160922 185313 2.35 1.46 20160922 185314 2.30 1.45 20160922 185315 2.23 1.44 20160922 185316 2.17 1.44 20160922 185317 2.11 1.43 20160922 185318 2.06 1.42 20160922 185319 2.02 1.42 20160922 185321 1.98 1.41 20160922 185322 1.97 1.41 20160922 185323 1.96 1.40 20160922 185324 1.97 1.40 20160922 185325 1.97 1.39 20160922 185326 1.98 1.39 20160922 185327 2.00 1.38 20160922 185328 2.03 1.38 20160922 185329 2.05 1.38 20160922 185330 2.08 1.37 20160922 185331 2.11 1.37 20160922 185332 2.14 1.36 20160922 185333 2.18 1.36 20160922 185334 2.21 1.36 20160922 185335 2.25 1.35 20160922 185336 2.29 1.35 20160922 185337 2.35 1.35 20160922 185338 2.41 1.35 20160922 185339 2.49 1.35 20160922 185340 2.57 1.34 20160922 185341 2.64 1.34 20160922 185342 2.72 1.34 20160922 185343 2.82 1.34 20160922 185344 2.92 1.34 20160922 185345 3.01 1.35 20160922 185346 3.09 1.35 20160922 185347 3.18 1.35 20160922 185348 3.27 1.35 20160922 185349 3.37 1.35 20160922 185350 3.45 1.35 20160922 185351 3.55 1.35 20160922 185352 3.62 1.36 20160922 185353 3.69 1.36 20160922 185354 3.75 1.36 20160922 185355 3.80 1.36 20160922 185356 3.85 1.37 20160922 185357 3.90 1.37 20160922 185358 3.94 1.37 20160922 185359 3.98 1.37 20160922 185400 4.03 1.37 20160922 185401 4.07 1.38 20160922 185402 4.12 1.38 20160922 185403 4.16 1.38 20160922 185404 4.19 1.38 20160922 185405 4.22 1.39 20160922 185406 4.26 1.39 20160922 185407 4.30 1.39 20160922 185408 4.33 1.40 20160922 185409 4.37 1.40 20160922 185411 4.40 1.40 20160922 185412 4.44 1.40 20160922 185413 4.49 1.41 20160922 185414 4.53 1.41 20160922 185415 4.57 1.41 20160922 185416 4.60 1.42 20160922 185417 4.63 1.42 20160922 185418 4.66 1.42 20160922 185419 4.70 1.42 20160922 185420 4.75 1.43 20160922 185421 4.79 1.43 20160922 185422 4.84 1.43 20160922 185423 4.87 1.44 20160922 185424 4.92 1.44 20160922 185425 4.97 1.44 20160922 185426 5.02 1.45 20160922 185427 5.07 1.45 20160922 185428 5.12 1.45 20160922 185429 5.16 1.46 20160922 185430 5.20 1.46 20160922 185431 5.25 1.47 20160922 185432 5.29 1.47 20160922 185433 5.34 1.47 20160922 185434 5.38 1.48 20160922 185435 5.43 1.48 20160922 185436 5.47 1.48 20160922 185437 5.52 1.49 20160922 185438 5.57 1.49 20160922 185439 5.62 1.50 20160922 185440 5.67 1.50 20160922 185441 5.72 1.50 20160922 185442 5.77 1.51 20160922 185443 5.81 1.51 20160922 185444 5.86 1.52 20160922 185445 5.91 1.52 20160922 185446 5.95 1.52 20160922 185447 6.00 1.53 20160922 185448 6.05 1.53 20160922 185449 6.09 1.54 20160922 185450 6.13 1.54 20160922 185451 6.17 1.54 20160922 185452 6.22 1.55 20160922 185453 6.26 1.55 20160922 185454 6.31 1.56 20160922 185455 6.35 1.56 20160922 185456 6.40 1.56 20160922 185457 6.45 1.57 20160922 185458 6.51 1.57 20160922 185459 6.57 1.58 20160922 185500 6.63 1.58 20160922 185502 6.70 1.59 20160922 185503 6.77 1.59 20160922 185504 6.83 1.60 20160922 185505 6.90 1.60 20160922 185506 6.95 1.61 20160922 185507 7.00 1.61 20160922 185508 7.02 1.62 20160922 185509 7.05 1.62 20160922 185510 7.07 1.62 20160922 185511 7.09 1.63 20160922 185512 7.12 1.63 20160922 185513 7.14 1.63 20160922 185514 7.16 1.64 20160922 185515 7.18 1.64 20160922 185516 7.21 1.64 20160922 185517 7.23 1.65 20160922 185518 7.25 1.65 20160922 185519 7.27 1.66 20160922 185520 7.29 1.66 20160922 185521 7.31 1.66 20160922 185522 7.33 1.67 20160922 185523 7.36 1.67 20160922 185524 7.38 1.67 20160922 185525 7.40 1.68 20160922 185526 7.43 1.68 20160922 185527 7.45 1.68 20160922 185528 7.48 1.69 20160922 185529 7.51 1.69 20160922 185530 7.53 1.69 20160922 185531 7.55 1.70 20160922 185532 7.57 1.70 20160922 185533 7.59 1.70 20160922 185534 7.61 1.71 20160922 185535 7.63 1.71 20160922 185536 7.65 1.71 20160922 185537 7.66 1.71 20160922 185538 7.67 1.72 20160922 185539 7.68 1.72 20160922 185540 7.69 1.72 20160922 185541 7.69 1.72 20160922 185542 7.70 1.72 20160922 185543 7.71 1.72 20160922 185544 7.72 1.73 20160922 185545 7.73 1.73 20160922 185546 7.73 1.73 20160922 185547 7.74 1.73 20160922 185548 7.74 1.73 20160922 185549 7.75 1.73 20160922 185550 7.76 1.73 20160922 185552 7.77 1.73 20160922 185553 7.78 1.73 20160922 185554 7.79 1.73 20160922 185555 7.81 1.73 20160922 185556 7.82 1.73 20160922 185557 7.84 1.73 20160922 185558 7.86 1.72 20160922 185559 7.87 1.72 20160922 185600 7.90 1.72 20160922 185601 7.93 1.73 20160922 185602 7.96 1.73 20160922 185603 7.99 1.73 20160922 185604 8.02 1.73 20160922 185605 8.05 1.73 20160922 185606 8.08 1.73 20160922 185607 8.11 1.73 20160922 185608 8.13 1.73 20160922 185609 8.15 1.73 20160922 185610 8.11 1.72 20160922 185611 8.07 1.72 20160922 185612 8.03 1.71 20160922 185613 7.99 1.71 20160922 185614 7.95 1.70 20160922 185615 7.92 1.70 20160922 185616 7.89 1.69 20160922 185617 7.86 1.69 20160922 185618 7.84 1.68 20160922 185619 7.81 1.68 20160922 185620 7.80 1.67 20160922 185621 7.79 1.66 20160922 185622 7.76 1.64 20160922 185623 7.73 1.63 20160922 185624 7.68 1.62 20160922 185625 7.60 1.60 20160922 185626 7.53 1.59 20160922 185627 7.45 1.58 20160922 185628 7.36 1.57 20160922 185629 7.27 1.55 20160922 185630 6.97 1.53 20160922 185631 6.53 1.49 20160922 185632 6.18 1.46 20160922 185633 5.89 1.43 20160922 185641 5.62 1.36 20160922 185643 6.02 1.38 20160922 185644 6.39 1.40 20160922 185645 6.72 1.41 20160922 185646 7.02 1.43 20160922 185647 7.27 1.43 20160922 185648 7.47 1.44 20160922 185649 7.64 1.44 20160922 185650 7.77 1.43 20160922 185651 7.76 1.43 20160922 185652 7.59 1.42 20160922 185653 7.44 1.40 20160922 185654 7.27 1.39 20160922 185655 7.13 1.38 20160922 185656 7.00 1.37 20160922 185657 6.89 1.35 20160922 185658 6.80 1.33 20160922 185659 6.72 1.32 20160922 185700 6.66 1.30 20160922 185701 6.64 1.29 20160922 185702 6.67 1.29 20160922 185703 6.68 1.28 20160922 185704 6.69 1.28 20160922 185705 6.70 1.28 20160922 185706 6.70 1.28 20160922 185707 6.68 1.28 20160922 185708 6.66 1.28 20160922 185709 6.64 1.29 20160922 185710 6.60 1.29 20160922 185711 6.56 1.29 20160922 185712 6.48 1.29 20160922 185713 6.40 1.29 20160922 185714 6.32 1.30 20160922 185715 6.26 1.30 20160922 185716 6.22 1.30 20160922 185717 6.18 1.30 20160922 185718 6.16 1.31 20160922 185719 6.15 1.31 20160922 185720 6.14 1.32 20160922 185721 6.13 1.32 20160922 185722 6.06 1.31 20160922 185723 5.98 1.30 20160922 185724 5.90 1.30 20160922 185725 5.82 1.29 20160922 185726 5.74 1.28 20160922 185727 5.66 1.27 20160922 185728 5.59 1.27 20160922 185729 5.52 1.26 20160922 185730 5.45 1.25 20160922 185731 5.39 1.25 20160922 185732 5.33 1.24 20160922 185734 5.26 1.24 20160922 185735 5.19 1.24 20160922 185736 5.13 1.24 20160922 185737 5.07 1.24 20160922 185738 5.02 1.24 20160922 185739 4.96 1.24 20160922 185740 4.90 1.24 20160922 185741 4.85 1.24 20160922 185742 4.79 1.25 20160922 185743 4.95 1.26 20160922 185744 5.24 1.28 20160922 185745 5.55 1.30 20160922 185746 5.85 1.32 20160922 185747 6.16 1.34 20160922 185748 6.48 1.37 20160922 185749 6.81 1.39 20160922 185750 7.15 1.41 20160922 185751 7.50 1.43 20160922 185752 7.86 1.46 20160922 185753 7.91 1.47 20160922 185754 7.75 1.47 20160922 185755 7.63 1.47 20160922 185756 7.47 1.47 20160922 185757 7.32 1.47 20160922 185758 7.17 1.48 20160922 185759 7.02 1.48 20160922 185800 6.87 1.48 20160922 185801 6.72 1.48 20160922 185802 6.58 1.48 20160922 185803 6.50 1.48 20160922 185804 6.54 1.48 20160922 185805 6.56 1.49 20160922 185806 6.59 1.49 20160922 185807 6.62 1.49 20160922 185808 6.64 1.49 20160922 185809 6.67 1.49 20160922 185810 6.69 1.49 20160922 185811 6.70 1.49 20160922 185812 6.70 1.49 20160922 185813 6.71 1.49 20160922 185814 6.72 1.49 20160922 185815 6.73 1.49 20160922 185816 6.74 1.48 20160922 185817 6.74 1.48 20160922 185818 6.75 1.48 20160922 185819 6.77 1.48 20160922 185820 6.78 1.48 20160922 185821 6.79 1.48 20160922 185822 6.80 1.48 20160922 185824 6.81 1.47 20160922 185825 6.83 1.48 20160922 185826 6.85 1.48 20160922 185827 6.87 1.48 20160922 185828 6.89 1.48 20160922 185829 6.91 1.48 20160922 185830 6.93 1.48 20160922 185831 6.95 1.48 20160922 185832 6.97 1.48 20160922 185833 6.99 1.48 20160922 185834 7.00 1.48 20160922 185835 6.99 1.48 20160922 185836 6.98 1.48 20160922 185837 6.97 1.48 20160922 185838 6.97 1.48 20160922 185839 6.97 1.48 20160922 185840 6.97 1.48 20160922 185841 6.97 1.49 20160922 185842 6.97 1.49 20160922 185843 6.97 1.49 20160922 185844 6.98 1.49 20160922 185845 6.99 1.49 20160922 185846 7.01 1.49 20160922 185847 7.02 1.49 20160922 185848 7.03 1.49 20160922 185849 7.05 1.49 20160922 185850 7.06 1.49 20160922 185851 7.07 1.49 20160922 185852 7.09 1.49 20160922 185853 7.10 1.49 20160922 185854 7.11 1.49 20160922 185855 7.14 1.49 20160922 185856 7.17 1.49 20160922 185857 7.20 1.49 20160922 185858 7.23 1.50 20160922 185859 7.26 1.50 20160922 185900 7.29 1.50 20160922 185901 7.31 1.50 20160922 185902 7.34 1.50 20160922 185903 7.35 1.50 20160922 185904 7.37 1.50 20160922 185905 7.37 1.50 20160922 185906 7.38 1.51 20160922 185907 7.38 1.51 20160922 185908 7.39 1.51 20160922 185909 7.40 1.51 20160922 185910 7.40 1.51 20160922 185911 7.41 1.52 20160922 185912 7.42 1.52 20160922 185913 7.43 1.52 20160922 185915 7.44 1.52 20160922 185916 7.48 1.53 20160922 185917 7.53 1.53 20160922 185918 7.57 1.54 20160922 185919 7.62 1.54 20160922 185920 7.66 1.54 20160922 185921 7.70 1.55 20160922 185922 7.74 1.55 20160922 185923 7.78 1.55 20160922 185924 7.81 1.56 20160922 185925 7.85 1.56 20160922 185926 7.86 1.56 20160922 185927 7.87 1.57 20160922 185928 7.88 1.57 20160922 185929 7.89 1.57 20160922 185930 7.89 1.57 20160922 185931 7.89 1.58 20160922 185932 7.89 1.58 20160922 185933 7.89 1.58 20160922 185934 7.90 1.58 20160922 185935 7.90 1.58 20160922 185936 7.90 1.58 20160922 185937 7.90 1.59 20160922 185938 7.90 1.59 20160922 185939 7.90 1.59 20160922 185940 7.90 1.59 20160922 185941 7.90 1.59 20160922 185942 7.90 1.59 20160922 185943 7.90 1.59 20160922 185944 7.90 1.59 20160922 185945 7.90 1.60 20160922 185947 7.93 1.60 20160922 185948 7.95 1.60 20160922 185949 7.97 1.60 20160922 185950 8.00 1.60 20160922 185951 8.03 1.60 20160922 185952 8.05 1.60 20160922 185953 8.09 1.61 20160922 185954 8.12 1.61 20160922 185955 8.16 1.61 20160922 185956 8.11 1.61 20160922 185957 8.04 1.60 20160922 185958 7.98 1.60 20160922 185959 7.92 1.60 20160922 190000 7.87 1.59 20160922 190001 7.83 1.59 20160922 190002 7.81 1.59 20160922 190003 7.78 1.58 20160922 190004 7.75 1.58 20160922 190006 7.73 1.58 20160922 190007 7.59 1.57 20160922 190008 7.37 1.55 20160922 190009 7.18 1.54 20160922 190010 7.01 1.53 20160922 190011 6.86 1.52 20160922 190012 6.72 1.51 20160922 190013 6.60 1.49 20160922 190014 6.50 1.48 20160922 190015 6.42 1.48 20160922 190016 6.36 1.47 20160922 190017 6.29 1.46 20160922 190018 6.16 1.46 20160922 190019 6.01 1.45 20160922 190020 5.88 1.44 20160922 190021 5.75 1.44 20160922 190022 5.63 1.43 20160922 190023 5.48 1.43 20160922 190024 5.33 1.42 20160922 190025 5.18 1.41 20160922 190026 5.05 1.41 20160922 190027 4.92 1.40 20160922 190028 4.81 1.40 20160922 190029 4.71 1.40 20160922 190030 4.61 1.39 20160922 190031 4.51 1.39 20160922 190032 4.41 1.39 20160922 190033 4.32 1.39 20160922 190034 4.21 1.39 20160922 190035 4.12 1.38 20160922 190036 4.04 1.38 20160922 190037 3.97 1.38 20160922 190038 3.95 1.38 20160922 190039 3.92 1.38 20160922 190040 3.89 1.38 20160922 190041 3.85 1.37 20160922 190042 3.82 1.37 20160922 190043 3.79 1.37 20160922 190044 3.75 1.37 20160922 190045 3.71 1.36 20160922 190046 3.68 1.36 20160922 190047 3.65 1.36 20160922 190048 3.62 1.36 20160922 190049 3.61 1.36 20160922 190050 3.59 1.36 20160922 190051 3.57 1.36 20160922 190052 3.54 1.36 20160922 190053 3.52 1.36 20160922 190054 3.49 1.36 20160922 190056 3.47 1.36 20160922 190057 3.44 1.36 20160922 190058 3.40 1.36 20160922 190059 3.33 1.36 20160922 190100 3.27 1.36 20160922 190101 3.21 1.36 20160922 190102 3.15 1.36 20160922 190103 3.10 1.36 20160922 190104 3.05 1.36 20160922 190105 3.00 1.36 20160922 190106 2.95 1.36 20160922 190107 2.90 1.36 20160922 190108 2.91 1.36 20160922 190109 3.02 1.36 20160922 190110 3.12 1.36 20160922 190111 3.23 1.36 20160922 190112 3.34 1.36 20160922 190114 3.56 1.36 20160922 190115 3.67 1.36 20160922 190116 3.79 1.36 20160922 190118 3.98 1.36 20160922 190119 3.99 1.36 20160922 190122 4.02 1.36 20160922 190123 4.04 1.36 20160922 190124 4.05 1.36 20160922 190125 4.07 1.37 20160922 190126 4.10 1.37 20160922 190127 4.12 1.37 20160922 190128 4.15 1.37 20160922 190129 4.19 1.37 20160922 190130 4.23 1.37 20160922 190131 4.27 1.37 20160922 190132 4.32 1.37 20160922 190133 4.36 1.37 20160922 190134 4.40 1.37 20160922 190135 4.45 1.37 20160922 190136 4.49 1.37 20160922 190137 4.54 1.37 20160922 190138 4.59 1.37 20160922 190139 4.65 1.38 20160922 190140 4.71 1.38 20160922 190141 4.76 1.38 20160922 190142 4.83 1.38 20160922 190143 4.89 1.39 20160922 190144 4.95 1.39 20160922 190145 5.02 1.39 20160922 190147 5.09 1.39 20160922 190148 5.16 1.40 20160922 190149 5.22 1.40 20160922 190150 5.26 1.40 20160922 190151 5.31 1.40 20160922 190152 5.36 1.41 20160922 190153 5.41 1.41 20160922 190154 5.45 1.41 20160922 190155 5.50 1.41 20160922 190156 5.55 1.41 20160922 190157 5.59 1.42 20160922 190158 5.64 1.42 20160922 190159 5.68 1.42 20160922 190200 5.71 1.42 20160922 190201 5.73 1.42 20160922 190202 5.75 1.42 20160922 190203 5.77 1.43 20160922 190204 5.79 1.43 20160922 190205 5.80 1.43 20160922 190206 5.81 1.43 20160922 190207 5.82 1.43 20160922 190208 5.83 1.43 20160922 190209 5.84 1.43 20160922 190210 5.83 1.43 20160922 190211 5.83 1.43 20160922 190212 5.83 1.43 20160922 190213 5.82 1.43 20160922 190214 5.81 1.43 20160922 190215 5.80 1.44 20160922 190216 5.80 1.44 20160922 190217 5.79 1.44 20160922 190218 5.78 1.44 20160922 190219 5.77 1.44 20160922 190220 5.75 1.44 20160922 190221 5.74 1.44 20160922 190222 5.72 1.44 20160922 190223 5.71 1.45 20160922 190224 5.69 1.45 20160922 190225 5.68 1.45 20160922 190226 5.67 1.45 20160922 190227 5.66 1.46 20160922 190228 5.65 1.46 20160922 190229 5.64 1.46 20160922 190230 5.64 1.46 20160922 190231 5.64 1.46 20160922 190232 5.64 1.46 20160922 190233 5.64 1.46 20160922 190234 5.64 1.46 20160922 190235 5.64 1.46 20160922 190237 5.64 1.46 20160922 190238 5.65 1.46 20160922 190239 5.65 1.46 20160922 190240 5.65 1.46 20160922 190241 5.65 1.46 20160922 190242 5.65 1.46 20160922 190243 5.64 1.46 20160922 190244 5.64 1.46 20160922 190245 5.64 1.46 20160922 190246 5.64 1.46 20160922 190247 5.64 1.46 20160922 190248 5.64 1.47 20160922 190249 5.65 1.47 20160922 190250 5.66 1.47 20160922 190251 5.69 1.47 20160922 190252 5.73 1.47 20160922 190253 5.76 1.47 20160922 190254 5.80 1.47 20160922 190255 5.84 1.47 20160922 190256 5.89 1.47 20160922 190257 5.93 1.48 20160922 190258 5.97 1.48 20160922 190259 6.02 1.48 20160922 190300 6.07 1.48 20160922 190301 6.12 1.48 20160922 190302 6.17 1.49 20160922 190303 6.22 1.49 20160922 190304 6.27 1.49 20160922 190305 6.33 1.49 20160922 190306 6.37 1.49 20160922 190307 6.43 1.50 20160922 190308 6.49 1.50 20160922 190309 6.54 1.50 20160922 190310 6.60 1.50 20160922 190311 6.63 1.50 20160922 190312 6.68 1.51 20160922 190313 6.72 1.51 20160922 190314 6.77 1.52 20160922 190315 6.81 1.52 20160922 190316 6.84 1.52 20160922 190317 6.88 1.53 20160922 190318 6.92 1.53 20160922 190319 6.96 1.53 20160922 190320 7.00 1.53 20160922 190321 7.01 1.54 20160922 190322 7.02 1.54 20160922 190323 7.04 1.54 20160922 190324 7.06 1.54 20160922 190325 7.06 1.55 20160922 190326 7.08 1.55 20160922 190328 7.09 1.55 20160922 190329 7.11 1.55 20160922 190330 7.12 1.56 20160922 190331 7.13 1.56 20160922 190332 7.14 1.56 20160922 190333 7.15 1.56 20160922 190334 7.16 1.56 20160922 190335 7.17 1.56 20160922 190336 7.18 1.56 20160922 190337 7.18 1.56 20160922 190338 7.19 1.56 20160922 190339 7.19 1.56 20160922 190340 7.19 1.56 20160922 190341 7.18 1.56 20160922 190342 7.16 1.56 20160922 190343 7.15 1.56 20160922 190344 7.13 1.56 20160922 190345 7.11 1.56 20160922 190346 7.10 1.57 20160922 190347 7.08 1.57 20160922 190348 7.06 1.57 20160922 190349 7.04 1.57 20160922 190350 7.03 1.57 20160922 190351 7.01 1.57 20160922 190352 6.99 1.57 20160922 190353 6.97 1.57 20160922 190354 6.96 1.57 20160922 190355 6.94 1.57 20160922 190356 6.93 1.57 20160922 190357 6.91 1.57 20160922 190358 6.90 1.58 20160922 190359 6.89 1.58 20160922 190400 6.88 1.58 20160922 190401 6.87 1.58 20160922 190402 6.86 1.58 20160922 190403 6.85 1.58 20160922 190404 6.83 1.59 20160922 190405 6.82 1.59 20160922 190406 6.81 1.59 20160922 190407 6.79 1.59 20160922 190408 6.78 1.60 20160922 190409 6.77 1.60 20160922 190410 6.76 1.60 20160922 190411 6.74 1.60 20160922 190412 6.73 1.60 20160922 190413 6.72 1.60 20160922 190414 6.70 1.61 20160922 190415 6.69 1.61 20160922 190416 6.67 1.61 20160922 190417 6.66 1.61 20160922 190419 6.65 1.61 20160922 190420 6.63 1.61 20160922 190421 6.62 1.61 20160922 190422 6.60 1.61 20160922 190423 6.59 1.61 20160922 190424 6.57 1.62 20160922 190425 6.56 1.62 20160922 190426 6.55 1.62 20160922 190427 6.53 1.62 20160922 190428 6.52 1.62 20160922 190429 6.51 1.62 20160922 190430 6.49 1.62 20160922 190431 6.48 1.62 20160922 190432 6.47 1.62 20160922 190433 6.47 1.62 20160922 190434 6.47 1.62 20160922 190435 6.47 1.62 20160922 190436 6.46 1.62 20160922 190437 6.46 1.62 20160922 190438 6.46 1.62 20160922 190439 6.46 1.62 20160922 190440 6.45 1.62 20160922 190441 6.44 1.62 20160922 190442 6.44 1.62 20160922 190443 6.45 1.62 20160922 190444 6.46 1.62 20160922 190445 6.46 1.62 20160922 190446 6.47 1.62 20160922 190447 6.48 1.63 20160922 190448 6.49 1.63 20160922 190449 6.50 1.63 20160922 190450 6.50 1.63 20160922 190451 6.51 1.63 20160922 190452 6.52 1.63 20160922 190453 6.52 1.63 20160922 190454 6.52 1.63 20160922 190455 6.52 1.63 20160922 190456 6.53 1.63 20160922 190457 6.53 1.63 20160922 190458 6.53 1.64 20160922 190459 6.54 1.64 20160922 190500 6.54 1.64 20160922 190501 6.54 1.64 20160922 190502 6.54 1.64 20160922 190503 6.54 1.64 20160922 190504 6.53 1.64 20160922 190505 6.53 1.64 20160922 190506 6.53 1.64 20160922 190507 6.53 1.64 20160922 190509 6.53 1.64 20160922 190510 6.53 1.64 20160922 190511 6.53 1.64 20160922 190512 6.53 1.64 20160922 190513 6.52 1.64 20160922 190514 6.51 1.64 20160922 190515 6.50 1.64 20160922 190516 6.49 1.64 20160922 190517 6.48 1.64 20160922 190518 6.47 1.64 20160922 190519 6.46 1.64 20160922 190520 6.45 1.64 20160922 190521 6.44 1.64 20160922 190522 6.43 1.64 20160922 190523 6.43 1.64 20160922 190524 6.44 1.64 20160922 190525 6.46 1.64 20160922 190526 6.47 1.65 20160922 190527 6.48 1.65 20160922 190528 6.49 1.65 20160922 190529 6.49 1.65 20160922 190530 6.50 1.65 20160922 190531 6.51 1.65 20160922 190532 6.52 1.65 20160922 190533 6.52 1.65 20160922 190534 6.51 1.65 20160922 190535 6.51 1.65 20160922 190536 6.51 1.65 20160922 190537 6.50 1.65 20160922 190538 6.50 1.65 20160922 190539 6.50 1.65 20160922 190540 6.49 1.65 20160922 190541 6.49 1.65 20160922 190542 6.49 1.65 20160922 190543 6.49 1.65 20160922 190544 6.50 1.65 20160922 190545 6.50 1.65 20160922 190546 6.51 1.65 20160922 190547 6.51 1.65 20160922 190548 6.52 1.65 20160922 190549 6.53 1.66 20160922 190550 6.53 1.66 20160922 190551 6.54 1.66 20160922 190552 6.55 1.66 20160922 190553 6.55 1.66 20160922 190554 6.55 1.66 20160922 190555 6.54 1.66 20160922 190556 6.54 1.66 20160922 190557 6.54 1.66 20160922 190558 6.53 1.66 20160922 190600 6.53 1.66 20160922 190601 6.53 1.66 20160922 190602 6.53 1.66 20160922 190603 6.53 1.66 20160922 190604 6.52 1.66 20160922 190605 6.51 1.66 20160922 190606 6.50 1.66 20160922 190607 6.49 1.66 20160922 190608 6.48 1.66 20160922 190609 6.47 1.66 20160922 190610 6.46 1.66 20160922 190611 6.45 1.66 20160922 190612 6.44 1.66 20160922 190613 6.43 1.66 20160922 190614 6.43 1.66 20160922 190615 6.44 1.67 20160922 190616 6.46 1.67 20160922 190617 6.47 1.67 20160922 190618 6.48 1.67 20160922 190619 6.49 1.67 20160922 190620 6.50 1.67 20160922 190621 6.52 1.67 20160922 190622 6.53 1.67 20160922 190623 6.53 1.67 20160922 190624 6.55 1.67 20160922 190625 6.56 1.67 20160922 190626 6.58 1.67 20160922 190627 6.60 1.67 20160922 190628 6.62 1.67 20160922 190629 6.64 1.67 20160922 190630 6.67 1.67 20160922 190631 6.69 1.68 20160922 190632 6.71 1.68 20160922 190633 6.73 1.68 20160922 190634 6.74 1.68 20160922 190635 6.74 1.68 20160922 190636 6.74 1.68 20160922 190637 6.75 1.68 20160922 190638 6.75 1.68 20160922 190639 6.76 1.68 20160922 190640 6.76 1.68 20160922 190641 6.77 1.68 20160922 190642 6.77 1.68 20160922 190643 6.78 1.68 20160922 190644 6.78 1.68 20160922 190645 6.77 1.68 20160922 190646 6.75 1.67 20160922 190647 6.74 1.67 20160922 190648 6.73 1.67 20160922 190649 6.71 1.67 20160922 190651 6.70 1.67 20160922 190652 6.69 1.67 20160922 190653 6.67 1.66 20160922 190654 6.66 1.66 20160922 190655 6.65 1.66 20160922 190656 6.63 1.66 20160922 190657 6.62 1.66 20160922 190658 6.61 1.66 20160922 190659 6.60 1.66 20160922 190700 6.60 1.66 20160922 190701 6.59 1.66 20160922 190702 6.58 1.66 20160922 190703 6.58 1.66 20160922 190704 6.58 1.65 20160922 190705 6.58 1.65 20160922 190706 6.58 1.65 20160922 190707 6.59 1.65 20160922 190708 6.59 1.65 20160922 190709 6.60 1.65 20160922 190710 6.61 1.65 20160922 190711 6.62 1.65 20160922 190712 6.64 1.65 20160922 190713 6.65 1.65 20160922 190714 6.67 1.65 20160922 190715 6.68 1.65 20160922 190716 6.65 1.65 20160922 190717 6.62 1.65 20160922 190718 6.59 1.65 20160922 190719 6.55 1.65 20160922 190720 6.52 1.65 20160922 190721 6.48 1.65 20160922 190722 6.45 1.64 20160922 190723 6.41 1.64 20160922 190724 6.37 1.64 20160922 190725 6.34 1.64 20160922 190726 6.32 1.64 20160922 190727 6.30 1.63 20160922 190728 6.29 1.63 20160922 190729 6.27 1.63 20160922 190730 6.25 1.62 20160922 190731 6.23 1.62 20160922 190732 6.21 1.62 20160922 190733 6.18 1.62 20160922 190734 6.16 1.61 20160922 190735 6.12 1.61 20160922 190736 6.04 1.61 20160922 190737 5.96 1.61 20160922 190738 5.88 1.60 20160922 190739 5.81 1.60 20160922 190741 5.73 1.60 20160922 190742 5.66 1.59 20160922 190743 5.59 1.59 20160922 190744 5.52 1.59 20160922 190745 5.45 1.59 20160922 190746 5.40 1.58 20160922 190747 5.41 1.58 20160922 190748 5.42 1.58 20160922 190749 5.43 1.58 20160922 190750 5.43 1.58 20160922 190751 5.44 1.57 20160922 190752 5.44 1.57 20160922 190753 5.44 1.57 20160922 190754 5.45 1.57 20160922 190755 5.46 1.57 20160922 190756 5.47 1.56 20160922 190757 5.53 1.56 20160922 190758 5.59 1.56 20160922 190759 5.64 1.56 20160922 190800 5.70 1.56 20160922 190801 5.76 1.56 20160922 190802 5.82 1.56 20160922 190803 5.88 1.56 20160922 190804 5.94 1.56 20160922 190805 6.01 1.56 20160922 190806 6.06 1.55 20160922 190807 6.09 1.55 20160922 190808 6.12 1.55 20160922 190809 6.15 1.55 20160922 190810 6.17 1.55 20160922 190811 6.20 1.55 20160922 190812 6.22 1.55 20160922 190813 6.24 1.54 20160922 190814 6.25 1.54 20160922 190815 6.27 1.54 20160922 190816 6.28 1.54 20160922 190817 6.28 1.54 20160922 190818 6.29 1.54 20160922 190819 6.30 1.53 20160922 190820 6.31 1.53 20160922 190821 6.33 1.53 20160922 190822 6.35 1.53 20160922 190823 6.37 1.52 20160922 190824 6.38 1.52 20160922 190825 6.40 1.52 20160922 190826 6.42 1.52 20160922 190827 6.41 1.51 20160922 190828 6.40 1.51 20160922 190829 6.39 1.50 20160922 190830 6.38 1.50 20160922 190832 6.37 1.49 20160922 190833 6.37 1.49 20160922 190834 6.36 1.48 20160922 190835 6.36 1.48 20160922 190836 6.36 1.48 20160922 190837 6.35 1.47 20160922 190838 6.37 1.47 20160922 190839 6.38 1.46 20160922 190840 6.40 1.45 20160922 190841 6.41 1.45 20160922 190842 6.43 1.44 20160922 190843 6.45 1.43 20160922 190844 6.47 1.43 20160922 190845 6.49 1.42 20160922 190846 6.51 1.42 20160922 190847 6.53 1.41 20160922 190848 6.55 1.41 20160922 190849 6.57 1.41 20160922 190850 6.58 1.41 20160922 190851 6.60 1.41 20160922 190852 6.61 1.41 20160922 190853 6.63 1.41 20160922 190854 6.64 1.41 20160922 190855 6.66 1.41 20160922 190856 6.67 1.41 20160922 190857 6.68 1.41 20160922 190858 6.67 1.39 20160922 190859 6.66 1.37 20160922 190900 6.65 1.36 20160922 190901 6.63 1.34 20160922 190903 6.61 1.30 20160922 190904 6.60 1.28 20160922 190905 6.60 1.26 20160922 190906 6.59 1.24 20160922 190907 6.59 1.23 20160922 190908 6.59 1.23 20160922 190909 6.60 1.25 20160922 190910 6.61 1.26 20160922 190911 6.62 1.28 20160922 190912 6.64 1.30 20160922 190913 6.66 1.31 20160922 190914 6.68 1.33 20160922 190915 6.72 1.35 20160922 190916 6.76 1.36 20160922 190917 6.80 1.38 20160922 190918 6.87 1.37 20160922 190919 6.94 1.36 20160922 190920 7.01 1.35 20160922 190922 7.08 1.35 20160922 190923 7.15 1.34 20160922 190924 7.22 1.33 20160922 190925 7.28 1.33 20160922 190926 7.35 1.33 20160922 190927 7.40 1.32 20160922 190928 7.46 1.32 20160922 190929 7.53 1.31 20160922 190930 7.59 1.29 20160922 190931 7.65 1.27 20160922 190932 7.71 1.25 20160922 190938 8.08 1.14 20160922 190939 8.10 1.14 20160922 190945 7.96 1.15 20160922 190946 7.93 1.15 20160922 190947 7.91 1.14 20160922 190948 7.88 1.14 20160922 190949 7.83 1.15 20160922 190950 7.79 1.18 20160922 190951 7.74 1.22 20160922 190952 7.70 1.24 20160922 190953 7.66 1.28 20160922 190959 7.44 1.49 20160922 191000 7.46 1.52 20160922 191001 7.49 1.54 20160922 191002 7.52 1.57 20160922 191003 7.55 1.59 20160922 191004 7.59 1.61 20160922 191005 7.62 1.63 20160922 191006 7.67 1.65 20160922 191007 7.71 1.67 20160922 191008 7.75 1.69 20160922 191009 7.79 1.70 20160922 191010 7.83 1.70 20160922 191011 7.86 1.70 20160922 191013 7.88 1.70 20160922 191014 7.90 1.70 20160922 191015 7.92 1.69 20160922 191016 7.94 1.69 20160922 191017 7.96 1.69 20160922 191021 7.90 1.68 20160922 191022 7.83 1.68 20160922 191023 7.76 1.67 20160922 191024 7.70 1.67 20160922 191025 7.63 1.67 20160922 191026 7.56 1.67 20160922 191027 7.49 1.66 20160922 191028 7.43 1.66 20160922 191029 7.36 1.66 20160922 191030 7.29 1.66 20160922 191031 7.22 1.65 20160922 191032 7.15 1.65 20160922 191033 7.08 1.64 20160922 191034 7.00 1.63 20160922 191035 6.92 1.63 20160922 191036 6.84 1.62 20160922 191037 6.76 1.62 20160922 191038 6.67 1.61 20160922 191039 6.59 1.61 20160922 191040 6.51 1.60 20160922 191041 6.42 1.60 20160922 191042 6.34 1.60 20160922 191043 6.25 1.59 20160922 191044 6.17 1.59 20160922 191045 6.09 1.59 20160922 191046 6.01 1.59 20160922 191047 5.94 1.58 20160922 191048 5.88 1.58 20160922 191049 5.81 1.58 20160922 191050 5.74 1.58 20160922 191051 5.72 1.58 20160922 191052 5.70 1.58 20160922 191053 5.69 1.58 20160922 191054 5.69 1.58 20160922 191055 5.68 1.58 20160922 191056 5.68 1.58 20160922 191057 5.70 1.59 20160922 191058 5.71 1.59 20160922 191059 5.72 1.59 20160922 191100 5.74 1.59 20160922 191101 5.77 1.59 20160922 191102 5.79 1.59 20160922 191104 5.81 1.60 20160922 191105 5.83 1.60 20160922 191106 5.84 1.60 20160922 191107 5.86 1.60 20160922 191108 5.86 1.60 20160922 191109 5.87 1.60 20160922 191110 5.87 1.61 20160922 191111 5.87 1.61 20160922 191112 5.86 1.61 20160922 191113 5.85 1.61 20160922 191114 5.83 1.61 20160922 191117 5.80 1.62 20160922 191118 5.79 1.62 20160922 191119 5.77 1.62 20160922 191120 5.76 1.62 20160922 191121 5.74 1.63 20160922 191122 5.74 1.63 20160922 191123 5.75 1.63 20160922 191124 5.75 1.63 20160922 191125 5.76 1.63 20160922 191126 5.77 1.63 20160922 191127 5.78 1.63 20160922 191128 5.79 1.63 20160922 191129 5.80 1.64 20160922 191130 5.81 1.64 20160922 191131 5.81 1.64 20160922 191132 5.82 1.64 20160922 191133 5.83 1.64 20160922 191134 5.84 1.63 20160922 191135 5.86 1.63 20160922 191136 5.87 1.63 20160922 191137 5.88 1.63 20160922 191138 5.90 1.63 20160922 191139 5.91 1.62 20160922 191140 5.92 1.62 20160922 191141 5.94 1.62 20160922 191142 5.95 1.62 20160922 191143 5.96 1.62 20160922 191144 5.97 1.61 20160922 191145 6.00 1.61 20160922 191146 6.03 1.61 20160922 191147 6.06 1.61 20160922 191148 6.09 1.61 20160922 191149 6.12 1.60 20160922 191150 6.15 1.60 20160922 191151 6.17 1.60 20160922 191152 6.20 1.60 20160922 191154 6.18 1.59 20160922 191155 6.17 1.59 20160922 191156 6.15 1.59 20160922 191157 6.14 1.58 20160922 191158 6.12 1.58 20160922 191159 6.10 1.58 20160922 191200 6.08 1.57 20160922 191201 6.07 1.57 20160922 191202 6.05 1.57 20160922 191203 6.04 1.57 20160922 191204 6.00 1.56 20160922 191205 5.96 1.56 20160922 191206 5.93 1.56 20160922 191207 5.89 1.55 20160922 191208 5.85 1.55 20160922 191209 5.81 1.55 20160922 191210 5.78 1.55 20160922 191211 5.74 1.54 20160922 191212 5.71 1.54 20160922 191213 5.68 1.54 20160922 191214 5.63 1.53 20160922 191215 5.58 1.53 20160922 191216 5.54 1.53 20160922 191217 5.49 1.53 20160922 191218 5.44 1.53 20160922 191219 5.39 1.53 20160922 191220 5.33 1.52 20160922 191221 5.28 1.52 20160922 191222 5.23 1.52 20160922 191223 5.18 1.52 20160922 191224 5.13 1.51 20160922 191225 5.09 1.51 20160922 191226 5.06 1.51 20160922 191227 5.02 1.51 20160922 191228 4.99 1.51 20160922 191229 4.95 1.51 20160922 191230 4.91 1.50 20160922 191231 4.87 1.50 20160922 191232 4.83 1.50 20160922 191233 4.80 1.50 20160922 191234 4.76 1.50 20160922 191235 4.75 1.50 20160922 191236 4.73 1.49 20160922 191237 4.71 1.49 20160922 191238 4.69 1.49 20160922 191239 4.67 1.49 20160922 191240 4.66 1.49 20160922 191241 4.64 1.49 20160922 191242 4.63 1.49 20160922 191243 4.61 1.49 20160922 191245 4.59 1.49 20160922 191246 4.58 1.49 20160922 191247 4.56 1.49 20160922 191248 4.55 1.49 20160922 191249 4.54 1.49 20160922 191250 4.53 1.49 20160922 191251 4.53 1.49 20160922 191252 4.52 1.49 20160922 191253 4.52 1.49 20160922 191254 4.52 1.49 20160922 191255 4.53 1.49 20160922 191256 4.51 1.49 20160922 191257 4.47 1.49 20160922 191258 4.44 1.49 20160922 191259 4.41 1.49 20160922 191300 4.38 1.50 20160922 191301 4.36 1.50 20160922 191302 4.34 1.50 20160922 191303 4.32 1.50 20160922 191304 4.29 1.50 20160922 191305 4.28 1.50 20160922 191306 4.24 1.50 20160922 191307 4.18 1.50 20160922 191308 4.12 1.50 20160922 191309 4.07 1.50 20160922 191310 4.02 1.50 20160922 191311 3.97 1.50 20160922 191312 3.92 1.50 20160922 191313 3.87 1.50 20160922 191314 3.82 1.50 20160922 191315 3.78 1.50 20160922 191316 3.73 1.50 20160922 191317 3.67 1.50 20160922 191318 3.63 1.50 20160922 191319 3.57 1.50 20160922 191320 3.51 1.50 20160922 191321 3.46 1.51 20160922 191322 3.39 1.51 20160922 191323 3.33 1.51 20160922 191324 3.27 1.51 20160922 191325 3.22 1.51 20160922 191326 3.16 1.51 20160922 191327 3.14 1.51 20160922 191328 3.13 1.51 20160922 191329 3.12 1.51 20160922 191330 3.11 1.52 20160922 191331 3.11 1.52 20160922 191332 3.10 1.52 20160922 191333 3.10 1.52 20160922 191335 3.10 1.52 20160922 191336 3.10 1.53 20160922 191337 3.10 1.53 20160922 191338 3.11 1.53 20160922 191339 3.14 1.54 20160922 191340 3.16 1.54 20160922 191341 3.18 1.54 20160922 191342 3.21 1.55 20160922 191343 3.25 1.55 20160922 191344 3.28 1.56 20160922 191345 3.32 1.56 20160922 191346 3.35 1.57 20160922 191347 3.39 1.57 20160922 191348 3.43 1.58 20160922 191349 3.50 1.58 20160922 191350 3.56 1.59 20160922 191351 3.64 1.59 20160922 191352 3.71 1.60 20160922 191354 3.85 1.61 20160922 191355 3.94 1.62 20160922 191356 4.02 1.63 20160922 191357 4.11 1.63 20160922 191358 4.21 1.64 20160922 191359 4.30 1.65 20160922 191400 4.37 1.66 20160922 191401 4.46 1.67 20160922 191402 4.56 1.68 20160922 191403 4.65 1.69 20160922 191404 4.74 1.70 20160922 191405 4.84 1.71 20160922 191406 4.93 1.72 20160922 191407 5.00 1.72 20160922 191408 5.09 1.73 20160922 191410 4.71 1.76 20160922 191411 4.47 1.77 20160922 191412 4.24 1.78 20160922 191413 4.06 1.79 20160922 191414 3.85 1.80 20160922 191415 3.65 1.81 20160922 191416 3.47 1.82 20160922 191417 3.29 1.83 20160922 191418 3.11 1.84 20160922 191419 2.94 1.85 20160922 191420 2.44 1.87 20160922 191422 1.59 1.90 20160922 191423 1.32 1.92 20160922 191424 1.25 1.94 20160922 191426 1.35 1.95 20160922 191427 1.65 1.97 20160922 191428 2.05 1.99 20160922 191429 2.50 2.01 20160922 191430 2.98 2.02 20160922 191431 2.99 2.04 20160922 191432 3.01 2.06 20160922 191433 3.05 2.08 20160922 191434 3.08 2.10 20160922 191435 3.13 2.12 20160922 191436 3.18 2.14 20160922 191437 3.22 2.16 20160922 191438 3.29 2.18 20160922 191439 3.36 2.20 20160922 191440 3.44 2.22 20160922 191441 3.58 2.24 20160922 191442 3.71 2.27 20160922 191443 3.83 2.28 20160922 191447 4.39 2.38 20160922 191448 4.52 2.40 20160922 191450 4.81 2.45 20160922 191451 4.93 2.47 20160922 191452 4.98 2.50 20160922 191453 5.02 2.52 20160922 191454 5.07 2.54 20160922 191455 5.12 2.56 20160922 191456 5.17 2.58 20160922 191457 5.22 2.61 20160922 191458 5.26 2.63 20160922 191459 5.32 2.65 20160922 191500 5.36 2.67 20160922 191501 5.38 2.70 20160922 191502 5.25 2.72 20160922 191503 5.11 2.73 20160922 191504 4.94 2.75 20160922 191505 4.75 2.77 20160922 191506 4.57 2.80 20160922 191507 4.38 2.82 20160922 191508 4.22 2.83 20160922 191509 4.03 2.85 20160922 191510 3.83 2.87 20160922 191511 3.62 2.89 20160922 191512 3.66 2.92 20160922 191513 3.98 2.94 20160922 191514 4.41 2.96 20160922 191515 4.86 2.99 20160922 191517 5.33 3.02 20160922 191518 5.82 3.04 20160922 191519 6.22 3.06 20160922 191520 6.75 3.09 20160922 191521 7.28 3.12 20160922 191522 7.83 3.14 20160922 191523 8.39 3.17 20160922 191524 8.46 3.18 20160922 191525 8.55 3.19 20160922 191526 8.63 3.19 20160922 191527 8.70 3.20 20160922 191528 8.75 3.21 20160922 191529 8.80 3.22 20160922 191530 8.83 3.22 20160922 191531 8.86 3.23 20160922 191532 8.88 3.24 20160922 191533 8.89 3.24 20160922 191534 8.85 3.25 20160922 191535 8.76 3.25 20160922 191536 8.66 3.25 20160922 191537 8.58 3.25 20160922 191538 8.47 3.26 20160922 191539 8.35 3.26 20160922 191540 8.23 3.26 20160922 191541 8.10 3.26 20160922 191542 7.99 3.26 20160922 191543 7.85 3.27 20160922 191544 7.72 3.27 20160922 191545 7.51 3.27 20160922 191546 7.33 3.27 20160922 191547 7.12 3.27 20160922 191548 6.92 3.27 20160922 191549 6.71 3.27 20160922 191550 6.53 3.27 20160922 191551 6.32 3.27 20160922 191552 6.12 3.27 20160922 191553 5.91 3.27 20160922 191554 5.73 3.27 20160922 191555 5.55 3.28 20160922 191556 5.42 3.28 20160922 191557 5.32 3.28 20160922 191558 5.23 3.29 20160922 191559 5.12 3.29 20160922 191600 5.02 3.29 20160922 191601 4.91 3.30 20160922 191602 4.82 3.30 20160922 191603 4.71 3.31 20160922 191604 4.59 3.31 20160922 191605 4.47 3.32 20160922 191607 4.35 3.32 20160922 191608 4.22 3.32 20160922 191609 4.07 3.33 20160922 191610 3.92 3.33 20160922 191611 3.79 3.34 20160922 191612 3.64 3.34 20160922 191613 3.49 3.34 20160922 191614 3.35 3.35 20160922 191615 3.22 3.35 20160922 191616 3.08 3.36 20160922 191617 2.97 3.36 20160922 191618 2.89 3.37 20160922 191619 2.82 3.37 20160922 191620 2.75 3.38 20160922 191621 2.68 3.38 20160922 191622 2.61 3.39 20160922 191623 2.55 3.39 20160922 191624 2.49 3.40 20160922 191625 2.43 3.40 20160922 191627 2.32 3.41 20160922 191628 2.29 3.42 20160922 191629 2.28 3.42 20160922 191630 2.27 3.43 20160922 191631 2.26 3.44 20160922 191632 2.25 3.44 20160922 191633 2.26 3.45 20160922 191634 2.28 3.45 20160922 191635 2.30 3.46 20160922 191636 2.33 3.46 20160922 191637 2.37 3.47 20160922 191638 2.40 3.48 20160922 191639 2.38 3.48 20160922 191640 2.37 3.49 20160922 191643 2.38 3.50 20160922 191644 2.38 3.51 20160922 191645 2.40 3.51 20160922 191646 2.42 3.52 20160922 191647 2.45 3.52 20160922 191648 2.49 3.53 20160922 191649 2.46 3.54 20160922 191650 2.37 3.54 20160922 191651 2.30 3.55 20160922 191652 2.22 3.55 20160922 191653 2.14 3.56 20160922 191654 2.08 3.57 20160922 191655 2.03 3.57 20160922 191656 1.98 3.58 20160922 191658 1.94 3.58 20160922 191659 1.93 3.59 20160922 191700 1.91 3.59 20160922 191701 1.94 3.60 20160922 191702 1.98 3.61 20160922 191703 2.02 3.61 20160922 191704 2.08 3.62 20160922 191705 2.14 3.62 20160922 191706 2.20 3.63 20160922 191707 2.28 3.63 20160922 191708 2.38 3.64 20160922 191710 2.57 3.64 20160922 191711 2.68 3.65 20160922 191712 2.79 3.65 20160922 191713 2.92 3.66 20160922 191714 3.06 3.67 20160922 191715 3.18 3.67 20160922 191716 3.34 3.68 20160922 191717 3.50 3.68 20160922 191718 3.64 3.69 20160922 191719 3.81 3.69 20160922 191720 3.98 3.70 20160922 191721 4.16 3.70 20160922 191722 4.28 3.71 20160922 191723 4.41 3.71 20160922 191724 4.54 3.72 20160922 191725 4.65 3.72 20160922 191726 4.78 3.73 20160922 191727 4.92 3.74 20160922 191728 5.03 3.74 20160922 191729 5.17 3.75 20160922 191730 5.31 3.75 20160922 191731 5.43 3.76 20160922 191732 5.57 3.76 20160922 191733 5.72 3.77 20160922 191734 5.84 3.78 20160922 191735 5.97 3.79 20160922 191736 6.11 3.79 20160922 191737 6.23 3.80 20160922 191738 6.37 3.81 20160922 191739 6.50 3.81 20160922 191740 6.63 3.82 20160922 191741 6.77 3.83 20160922 191742 6.89 3.83 20160922 191743 7.03 3.84 20160922 191744 7.15 3.85 20160922 191745 7.26 3.86 20160922 191746 7.38 3.87 20160922 191747 7.49 3.88 20160922 191749 7.60 3.89 20160922 191750 7.72 3.90 20160922 191751 7.83 3.91 20160922 191752 7.93 3.92 20160922 191753 8.05 3.93 20160922 191754 8.16 3.94 20160922 191755 8.25 3.95 20160922 191756 8.36 3.96 20160922 191757 8.46 3.97 20160922 191758 8.57 3.98 20160922 191759 8.68 3.99 20160922 191800 8.78 4.00 20160922 191801 8.88 4.02 20160922 191802 8.99 4.03 20160922 191803 9.08 4.04 20160922 191804 9.18 4.05 20160922 191805 9.26 4.06 20160922 191806 9.36 4.07 20160922 191807 9.46 4.09 20160922 191808 9.54 4.10 20160922 191809 9.64 4.11 20160922 191810 9.74 4.13 20160922 191811 9.81 4.14 20160922 191812 9.90 4.15 20160922 191813 9.98 4.16 20160922 191814 10.06 4.18 20160922 191815 10.15 4.19 20160922 191816 10.21 4.20 20160922 191817 10.29 4.22 20160922 191818 10.36 4.23 20160922 191819 10.41 4.24 20160922 191820 10.48 4.26 20160922 191821 10.53 4.27 20160922 191822 10.60 4.28 20160922 191823 10.66 4.30 20160922 191824 10.71 4.31 20160922 191825 10.77 4.33 20160922 191826 10.83 4.34 20160922 191827 10.89 4.35 20160922 191828 10.95 4.37 20160922 191829 10.99 4.38 20160922 191830 11.04 4.39 20160922 191831 11.09 4.40 20160922 191832 11.14 4.42 20160922 191833 11.18 4.43 20160922 191834 11.23 4.44 20160922 191835 11.29 4.46 20160922 191836 11.33 4.47 20160922 191837 11.38 4.48 20160922 191839 11.42 4.49 20160922 191840 11.46 4.51 20160922 191841 11.50 4.52 20160922 191842 11.52 4.53 20160922 191843 11.56 4.55 20160922 191844 11.58 4.56 20160922 191845 11.61 4.57 20160922 191846 11.63 4.58 20160922 191847 11.66 4.60 20160922 191848 11.69 4.61 20160922 191849 11.70 4.62 20160922 191850 11.73 4.64 20160922 191851 11.76 4.65 20160922 191852 11.79 4.66 20160922 191853 11.83 4.67 20160922 191854 11.87 4.69 20160922 191855 11.91 4.70 20160922 191856 11.94 4.71 20160922 191857 11.98 4.72 20160922 191858 12.00 4.74 20160922 191859 12.03 4.75 20160922 191900 12.06 4.76 20160922 191901 12.09 4.77 20160922 191902 12.10 4.78 20160922 191903 12.13 4.79 20160922 191904 12.15 4.80 20160922 191905 12.18 4.81 20160922 191906 12.22 4.83 20160922 191907 12.25 4.84 20160922 191908 12.30 4.85 20160922 191909 12.34 4.86 20160922 191910 12.41 4.88 20160922 191911 12.47 4.89 20160922 191912 12.55 4.90 20160922 191913 12.63 4.92 20160922 191914 12.71 4.94 20160922 191915 12.79 4.95 20160922 191916 12.89 4.97 20160922 191917 12.97 4.98 20160922 191918 13.05 5.00 20160922 191919 13.13 5.02 20160922 191920 13.23 5.03 20160922 191921 13.31 5.05 20160922 191922 13.39 5.07 20160922 191923 13.47 5.08 20160922 191924 13.51 5.10 20160922 191925 13.56 5.12 20160922 191926 13.61 5.13 20160922 191927 13.66 5.15 20160922 191928 13.70 5.16 20160922 191930 13.74 5.18 20160922 191931 13.78 5.19 20160922 191932 13.83 5.20 20160922 191933 13.86 5.22 20160922 191934 13.91 5.23 20160922 191935 13.94 5.24 20160922 191936 14.04 5.26 20160922 191937 14.12 5.28 20160922 191938 14.23 5.30 20160922 191939 14.31 5.32 20160922 191940 14.40 5.34 20160922 191941 14.47 5.36 20160922 191942 14.56 5.38 20160922 191943 14.63 5.39 20160922 191944 14.71 5.41 20160922 191945 14.77 5.43 20160922 191946 14.84 5.45 20160922 191947 14.88 5.46 20160922 191948 14.93 5.48 20160922 191949 14.97 5.50 20160922 191950 15.00 5.51 20160922 191951 15.05 5.53 20160922 191952 15.08 5.55 20160922 191953 15.13 5.57 20160922 191954 15.17 5.58 20160922 191955 15.22 5.60 20160922 191956 15.26 5.62 20160922 191957 15.31 5.63 20160922 191958 15.35 5.65 20160922 191959 15.40 5.67 20160922 192000 15.45 5.69 20160922 192001 15.50 5.72 20160922 192002 15.55 5.73 20160922 192003 15.60 5.75 20160922 192004 15.66 5.77 20160922 192005 15.71 5.79 20160922 192006 15.77 5.81 20160922 192007 15.82 5.83 20160922 192008 15.88 5.85 20160922 192009 15.92 5.87 20160922 192010 15.95 5.89 20160922 192011 15.98 5.90 20160922 192012 16.00 5.92 20160922 192013 16.03 5.94 20160922 192014 16.05 5.95 20160922 192015 16.08 5.97 20160922 192016 16.10 5.98 20160922 192017 16.13 6.00 20160922 192018 16.16 6.01 20160922 192020 16.19 6.02 20160922 192021 16.22 6.04 20160922 192022 16.24 6.05 20160922 192023 16.27 6.06 20160922 192024 16.29 6.07 20160922 192025 16.31 6.08 20160922 192026 16.33 6.09 20160922 192027 16.35 6.10 20160922 192028 16.36 6.11 20160922 192029 16.37 6.12 20160922 192030 16.39 6.14 20160922 192031 16.40 6.15 20160922 192032 16.41 6.16 20160922 192033 16.44 6.18 20160922 192034 16.46 6.20 20160922 192035 16.49 6.21 20160922 192036 16.51 6.22 20160922 192037 16.53 6.24 20160922 192038 16.55 6.25 20160922 192039 16.57 6.26 20160922 192040 16.61 6.28 20160922 192041 16.65 6.29 20160922 192042 16.69 6.31 20160922 192043 16.74 6.32 20160922 192044 16.80 6.34 20160922 192045 16.87 6.36 20160922 192046 16.94 6.38 20160922 192047 17.00 6.40 20160922 192048 17.08 6.42 20160922 192049 17.14 6.43 20160922 192050 17.19 6.45 20160922 192051 17.25 6.47 20160922 192052 17.30 6.49 20160922 192053 17.34 6.50 20160922 192054 17.39 6.52 20160922 192055 17.43 6.53 20160922 192056 17.44 6.54 20160922 192057 17.46 6.55 20160922 192058 17.47 6.56 20160922 192059 17.48 6.57 20160922 192100 17.48 6.58 20160922 192101 17.48 6.59 20160922 192102 17.48 6.60 20160922 192104 17.50 6.62 20160922 192105 17.52 6.63 20160922 192106 17.53 6.63 20160922 192107 17.55 6.64 20160922 192108 17.60 6.66 20160922 192109 17.63 6.67 20160922 192111 17.65 6.68 20160922 192112 17.68 6.69 20160922 192113 17.70 6.70 20160922 192114 17.72 6.71 20160922 192115 17.74 6.72 20160922 192116 17.77 6.73 20160922 192117 17.80 6.74 20160922 192118 17.82 6.75 20160922 192119 17.85 6.76 20160922 192120 17.90 6.78 20160922 192121 17.95 6.79 20160922 192122 18.00 6.81 20160922 192123 18.03 6.82 20160922 192124 18.06 6.83 20160922 192125 18.10 6.85 20160922 192126 18.13 6.86 20160922 192127 18.16 6.87 20160922 192128 18.19 6.88 20160922 192129 18.24 6.90 20160922 192130 18.26 6.91 20160922 192131 18.28 6.92 20160922 192132 18.27 6.93 20160922 192133 18.24 6.93 20160922 192134 18.21 6.93 20160922 192135 18.18 6.94 20160922 192136 18.14 6.94 20160922 192137 18.11 6.95 20160922 192138 18.07 6.95 20160922 192139 18.04 6.95 20160922 192140 18.00 6.96 20160922 192141 17.96 6.96 20160922 192142 17.91 6.96 20160922 192143 17.94 6.97 20160922 192144 18.04 7.00 20160922 192145 18.12 7.03 20160922 192146 18.20 7.05 20160922 192147 18.28 7.08 20160922 192148 18.38 7.11 20160922 192149 18.46 7.14 20160922 192150 18.53 7.17 20160922 192151 18.60 7.19 20160922 192152 18.70 7.22 20160922 192153 18.76 7.25 20160922 192154 18.82 7.27 20160922 192155 18.89 7.30 20160922 192156 18.95 7.33 20160922 192157 19.05 7.37 20160922 192158 19.13 7.40 20160922 192159 19.20 7.43 20160922 192200 19.28 7.47 20160922 192202 19.37 7.51 20160922 192203 19.45 7.54 20160922 192204 19.52 7.57 20160922 192205 19.59 7.60 20160922 192206 19.66 7.63 20160922 192207 19.76 7.67 20160922 192208 19.80 7.70 20160922 192209 19.85 7.72 20160922 192210 19.89 7.75 20160922 192211 19.94 7.78 20160922 192212 19.99 7.80 20160922 192213 20.05 7.84 20160922 192214 20.10 7.86 20160922 192215 20.15 7.89 20160922 192217 20.26 7.94 20160922 192218 20.32 7.97 20160922 192219 20.37 8.00 20160922 192220 20.39 8.01 20160922 192221 20.42 8.03 20160922 192222 20.44 8.04 20160922 192223 20.47 8.05 20160922 192224 20.49 8.07 20160922 192225 20.51 8.08 20160922 192226 20.53 8.10 20160922 192227 20.55 8.11 20160922 192228 20.56 8.12 20160922 192229 20.58 8.13 20160922 192230 20.58 8.13 20160922 192231 20.59 8.14 20160922 192232 20.59 8.14 20160922 192233 20.57 8.14 20160922 192234 20.54 8.13 20160922 192236 20.50 8.12 20160922 192237 20.48 8.12 20160922 192238 20.44 8.11 20160922 192239 20.41 8.10 20160922 192241 20.34 8.08 20160922 192242 20.30 8.07 20160922 192243 20.26 8.06 20160922 192244 20.20 8.03 20160922 192245 20.13 8.00 20160922 192246 20.05 7.97 20160922 192247 19.97 7.94 20160922 192248 19.89 7.91 20160922 192249 19.79 7.88 20160922 192250 19.71 7.85 20160922 192252 19.61 7.81 20160922 192253 19.51 7.78 20160922 192254 19.41 7.74 20160922 192255 19.31 7.71 20160922 192256 19.20 7.67 20160922 192257 19.08 7.63 20160922 192258 18.92 7.58 20160922 192259 18.77 7.53 20160922 192300 18.60 7.48 20160922 192301 18.45 7.43 20160922 192302 18.27 7.38 20160922 192303 18.11 7.34 20160922 192304 17.93 7.29 20160922 192305 17.76 7.24 20160922 192306 17.54 7.20 20160922 192307 17.30 7.15 20160922 192308 17.08 7.10 20160922 192309 16.82 7.05 20160922 192310 16.37 6.99 20160922 192311 15.90 6.93 20160922 192312 15.45 6.88 20160922 192313 15.03 6.83 20160922 192315 14.23 6.71 20160922 192316 13.88 6.64 20160922 192317 13.57 6.57 20160922 192318 13.27 6.50 20160922 192319 12.99 6.42 20160922 192320 12.73 6.35 20160922 192321 12.49 6.27 20160922 192322 12.30 6.21 20160922 192323 12.15 6.19 20160922 192324 12.02 6.21 20160922 192325 11.88 6.23 20160922 192326 11.75 6.25 20160922 192327 11.62 6.26 20160922 192328 11.49 6.27 20160922 192329 11.36 6.28 20160922 192330 11.23 6.29 20160922 192331 11.11 6.30 20160922 192332 10.98 6.30 20160922 192333 10.85 6.31 20160922 192334 10.73 6.31 20160922 192335 10.29 6.30 20160922 192336 9.87 6.29 20160922 192337 9.47 6.28 20160922 192338 9.10 6.28 20160922 192339 8.84 6.27 20160922 192340 8.51 6.26 20160922 192341 8.20 6.25 20160922 192343 7.91 6.24 20160922 192344 7.64 6.23 20160922 192345 7.38 6.21 20160922 192346 7.15 6.20 20160922 192347 6.93 6.19 20160922 192348 6.83 6.18 20160922 192349 7.05 6.17 20160922 192350 7.31 6.15 20160922 192351 7.54 6.14 20160922 192352 7.81 6.13 20160922 192353 8.09 6.12 20160922 192354 8.38 6.10 20160922 192355 8.66 6.09 20160922 192356 8.95 6.07 20160922 192357 9.26 6.06 20160922 192358 9.52 6.04 20160922 192359 9.73 6.02 20160922 192400 9.98 6.01 20160922 192401 10.15 5.99 20160922 192402 10.13 5.96 20160922 192403 10.11 5.94 20160922 192404 10.09 5.91 20160922 192405 10.10 5.89 20160922 192406 10.08 5.86 20160922 192407 10.06 5.83 20160922 192408 10.03 5.80 20160922 192409 10.02 5.77 20160922 192410 10.01 5.74 20160922 192412 10.00 5.68 20160922 192413 9.98 5.65 20160922 192414 9.95 5.61 20160922 192415 9.96 5.58 20160922 192416 9.97 5.55 20160922 192417 9.98 5.51 20160922 192418 9.99 5.48 20160922 192419 10.00 5.44 20160922 192420 10.01 5.41 20160922 192421 10.03 5.38 20160922 192422 10.07 5.35 20160922 192423 10.11 5.32 20160922 192424 10.17 5.28 20160922 192425 10.21 5.26 20160922 192426 10.28 5.23 20160922 192427 10.34 5.20 20160922 192428 10.49 5.18 20160922 192429 10.61 5.16 20160922 192430 10.75 5.15 20160922 192431 10.89 5.13 20160922 192432 11.01 5.11 20160922 192434 11.11 5.09 20160922 192435 11.23 5.07 20160922 192436 11.32 5.05 20160922 192437 11.41 5.04 20160922 192438 11.50 5.01 20160922 192439 11.59 4.99 20160922 192440 11.67 4.97 20160922 192441 11.74 4.95 20160922 192442 11.80 4.93 20160922 192443 11.85 4.90 20160922 192444 11.89 4.88 20160922 192445 11.94 4.85 20160922 192446 11.98 4.82 20160922 192447 12.02 4.79 20160922 192448 12.06 4.76 20160922 192449 12.10 4.73 20160922 192450 12.13 4.71 20160922 192451 12.16 4.68 20160922 192452 12.19 4.64 20160922 192453 12.22 4.62 20160922 192454 12.25 4.58 20160922 192455 12.28 4.55 20160922 192456 12.28 4.51 20160922 192457 12.27 4.47 20160922 192458 12.26 4.44 20160922 192459 12.24 4.39 20160922 192500 12.22 4.35 20160922 192501 12.21 4.31 20160922 192502 12.19 4.26 20160922 192503 12.17 4.21 20160922 192504 12.16 4.17 20160922 192505 12.16 4.11 20160922 192506 12.16 4.07 20160922 192507 12.17 4.02 20160922 192508 12.19 3.98 20160922 192509 12.21 3.93 20160922 192510 12.17 3.89 20160922 192511 12.13 3.86 20160922 192512 12.04 3.82 20160922 192513 11.94 3.78 20160922 192514 11.68 3.74 20160922 192515 11.42 3.71 20160922 192516 11.07 3.67 20160922 192517 10.75 3.64 20160922 192518 10.35 3.60 20160922 192519 9.88 3.56 20160922 192520 9.49 3.53 20160922 192521 9.06 3.51 20160922 192522 8.69 3.49 20160922 192524 8.29 3.47 20160922 192526 7.55 3.46 20160922 192527 7.25 3.46 20160922 192528 6.94 3.46 20160922 192529 6.74 3.47 20160922 192530 6.50 3.48 20160922 192531 6.33 3.48 20160922 192532 6.12 3.49 20160922 192533 5.97 3.50 20160922 192534 5.84 3.51 20160922 192535 5.70 3.52 20160922 192536 5.62 3.53 20160922 192537 5.51 3.54 20160922 192538 5.45 3.55 20160922 192539 5.45 3.57 20160922 192540 5.57 3.58 20160922 192541 5.75 3.60 20160922 192542 5.96 3.62 20160922 192543 6.20 3.64 20160922 192544 6.48 3.66 20160922 192545 6.73 3.68 20160922 192546 7.05 3.70 20160922 192547 7.36 3.72 20160922 192548 7.62 3.74 20160922 192549 7.86 3.76 20160922 192550 8.09 3.79 20160922 192551 8.30 3.81 20160922 192552 8.53 3.84 20160922 192553 8.73 3.86 20160922 192554 8.44 3.88 20160922 192555 8.02 3.90 20160922 192556 7.62 3.92 20160922 192557 7.12 3.95 20160922 192558 6.75 3.97 20160922 192559 6.41 3.99 20160922 192600 6.02 4.01 20160922 192601 5.83 4.03 20160922 192602 5.70 4.05 20160922 192603 5.58 4.07 20160922 192604 5.58 4.09 20160922 192605 5.63 4.11 20160922 192606 5.73 4.13 20160922 192607 5.88 4.16 20160922 192608 6.06 4.18 20160922 192609 6.27 4.20 20160922 192610 6.51 4.23 20160922 192611 6.74 4.25 20160922 192612 6.97 4.27 20160922 192613 7.21 4.30 20160922 192615 7.45 4.32 20160922 192616 7.67 4.34 20160922 192617 7.90 4.36 20160922 192618 8.13 4.39 20160922 192619 8.41 4.41 20160922 192620 8.65 4.43 20160922 192621 8.89 4.46 20160922 192622 9.13 4.48 20160922 192623 9.39 4.50 20160922 192624 9.66 4.52 20160922 192625 9.90 4.54 20160922 192626 10.14 4.56 20160922 192627 10.36 4.58 20160922 192628 10.57 4.59 20160922 192629 10.79 4.61 20160922 192630 11.01 4.62 20160922 192631 11.22 4.64 20160922 192632 11.40 4.65 20160922 192633 11.58 4.66 20160922 192634 11.74 4.67 20160922 192635 11.91 4.69 20160922 192636 12.06 4.70 20160922 192637 12.22 4.71 20160922 192638 12.34 4.72 20160922 192639 12.45 4.72 20160922 192640 12.55 4.73 20160922 192641 12.66 4.73 20160922 192642 12.76 4.74 20160922 192643 12.84 4.74 20160922 192644 12.88 4.74 20160922 192645 12.91 4.74 20160922 192646 12.93 4.74 20160922 192647 12.96 4.74 20160922 192648 13.00 4.75 20160922 192649 13.02 4.75 20160922 192650 12.96 4.75 20160922 192651 12.91 4.75 20160922 192652 12.87 4.75 20160922 192653 12.84 4.75 20160922 192654 12.83 4.75 20160922 192655 12.80 4.75 20160922 192656 12.70 4.75 20160922 192657 12.63 4.75 20160922 192658 12.56 4.74 20160922 192659 12.51 4.74 20160922 192700 12.46 4.74 20160922 192701 12.30 4.73 20160922 192702 12.11 4.72 20160922 192703 11.94 4.71 20160922 192705 11.74 4.70 20160922 192706 11.59 4.70 20160922 192707 11.41 4.69 20160922 192708 11.12 4.68 20160922 192709 10.84 4.68 20160922 192710 10.57 4.67 20160922 192711 10.31 4.66 20160922 192712 10.06 4.65 20160922 192713 9.66 4.64 20160922 192714 9.29 4.64 20160922 192715 8.92 4.63 20160922 192716 8.58 4.62 20160922 192717 8.21 4.61 20160922 192718 7.83 4.60 20160922 192719 7.45 4.60 20160922 192720 7.10 4.59 20160922 192721 6.75 4.58 20160922 192722 6.51 4.57 20160922 192723 6.35 4.56 20160922 192724 6.18 4.55 20160922 192725 6.13 4.55 20160922 192726 6.18 4.55 20160922 192727 6.38 4.54 20160922 192728 6.69 4.53 20160922 192729 6.96 4.53 20160922 192730 7.17 4.54 20160922 192731 7.42 4.54 20160922 192732 7.76 4.54 20160922 192733 8.09 4.54 20160922 192734 8.44 4.55 20160922 192735 8.64 4.57 20160922 192736 8.87 4.58 20160922 192737 9.12 4.60 20160922 192738 9.41 4.61 20160922 192739 9.73 4.63 20160922 192740 9.89 4.64 20160922 192741 10.08 4.65 20160922 192742 10.29 4.67 20160922 192743 10.49 4.68 20160922 192744 10.66 4.69 20160922 192745 10.76 4.70 20160922 192746 10.84 4.70 20160922 192747 10.89 4.70 20160922 192748 10.97 4.70 20160922 192749 11.02 4.71 20160922 192750 10.97 4.70 20160922 192751 10.87 4.69 20160922 192752 10.74 4.68 20160922 192753 10.57 4.67 20160922 192754 10.40 4.65 20160922 192756 10.22 4.64 20160922 192757 10.01 4.62 20160922 192758 9.82 4.61 20160922 192759 9.63 4.59 20160922 192800 9.44 4.57 20160922 192801 9.27 4.56 20160922 192802 9.11 4.54 20160922 192803 8.96 4.52 20160922 192804 8.80 4.51 20160922 192805 8.64 4.49 20160922 192806 8.51 4.47 20160922 192807 8.40 4.46 20160922 192808 8.28 4.44 20160922 192809 8.17 4.43 20160922 192810 8.05 4.41 20160922 192811 7.96 4.40 20160922 192812 7.85 4.38 20160922 192813 7.73 4.37 20160922 192814 7.57 4.36 20160922 192815 7.44 4.34 20160922 192816 7.31 4.33 20160922 192817 7.17 4.32 20160922 192818 7.04 4.30 20160922 192819 6.89 4.29 20160922 192820 6.76 4.27 20160922 192821 6.65 4.26 20160922 192822 6.52 4.25 20160922 192823 6.42 4.24 20160922 192824 6.31 4.22 20160922 192825 6.23 4.21 20160922 192826 6.18 4.20 20160922 192827 6.11 4.18 20160922 192828 6.08 4.17 20160922 192829 6.05 4.16 20160922 192830 6.03 4.15 20160922 192831 6.05 4.14 20160922 192832 6.09 4.12 20160922 192833 6.13 4.11 20160922 192834 6.17 4.10 20160922 192835 6.21 4.09 20160922 192836 6.26 4.09 20160922 192837 6.30 4.08 20160922 192838 6.36 4.07 20160922 192839 6.45 4.06 20160922 192840 6.57 4.06 20160922 192841 6.67 4.05 20160922 192842 6.79 4.04 20160922 192843 6.93 4.04 20160922 192844 7.07 4.03 20160922 192845 7.20 4.03 20160922 192847 7.31 4.02 20160922 192848 7.45 4.01 20160922 192849 7.60 4.01 20160922 192850 7.74 4.00 20160922 192851 7.88 4.00 20160922 192852 8.02 3.99 20160922 192853 8.15 3.98 20160922 192854 8.30 3.97 20160922 192855 8.43 3.97 20160922 192856 8.56 3.97 20160922 192857 8.70 3.97 20160922 192858 8.87 3.97 20160922 192859 9.02 3.97 20160922 192900 9.16 3.98 20160922 192901 9.30 3.98 20160922 192902 9.45 3.98 20160922 192903 9.61 3.99 20160922 192904 9.74 4.00 20160922 192905 9.88 4.01 20160922 192906 10.04 4.01 20160922 192907 10.17 4.02 20160922 192908 10.29 4.03 20160922 192909 10.37 4.05 20160922 192910 10.47 4.06 20160922 192911 10.57 4.07 20160922 192912 10.67 4.09 20160922 192913 10.74 4.10 20160922 192914 10.81 4.11 20160922 192915 10.88 4.12 20160922 192916 10.95 4.14 20160922 192917 11.03 4.16 20160922 192918 11.13 4.18 20160922 192919 11.26 4.20 20160922 192920 11.38 4.22 20160922 192921 11.53 4.24 20160922 192922 11.74 4.27 20160922 192923 11.93 4.31 20160922 192924 12.15 4.34 20160922 192925 12.35 4.37 20160922 192926 12.53 4.40 20160922 192927 12.72 4.44 20160922 192928 12.89 4.47 20160922 192929 13.08 4.51 20160922 192930 13.24 4.55 20160922 192931 13.42 4.59 20160922 192932 13.58 4.62 20160922 192933 13.75 4.67 20160922 192934 13.92 4.71 20160922 192935 14.07 4.75 20160922 192937 14.23 4.80 20160922 192938 14.38 4.84 20160922 192939 14.55 4.89 20160922 192940 14.72 4.93 20160922 192941 14.86 4.98 20160922 192942 15.02 5.02 20160922 192943 15.18 5.06 20160922 192944 15.33 5.10 20160922 192945 15.48 5.13 20160922 192946 15.63 5.16 20160922 192947 15.78 5.20 20160922 192948 15.90 5.22 20160922 192949 16.01 5.23 20160922 192950 16.12 5.25 20160922 192951 16.23 5.26 20160922 192952 16.34 5.28 20160922 192953 16.42 5.27 20160922 192954 16.49 5.26 20160922 192955 16.59 5.27 20160922 192956 16.68 5.26 20160922 192957 16.79 5.27 20160922 192958 16.89 5.25 20160922 192959 17.01 5.25 20160922 193000 17.12 5.24 20160922 193001 17.23 5.23 20160922 193002 17.31 5.20 20160922 193003 17.41 5.19 20160922 193004 17.51 5.16 20160922 193005 17.61 5.14 20160922 193006 17.70 5.11 20160922 193007 17.80 5.09 20160922 193008 17.90 5.07 20160922 193009 18.00 5.04 20160922 193010 18.08 5.02 20160922 193011 18.17 4.98 20160922 193012 18.26 4.95 20160922 193013 18.35 4.93 20160922 193014 18.45 4.89 20160922 193015 18.55 4.85 20160922 193016 18.66 4.82 20160922 193017 18.77 4.78 20160922 193018 18.82 4.73 20160922 193019 18.88 4.68 20160922 193020 18.94 4.62 20160922 193021 18.99 4.57 20160922 193022 18.97 4.54 20160922 193023 18.95 4.51 20160922 193024 18.93 4.47 20160922 193025 18.90 4.44 20160922 193026 18.93 4.42 20160922 193028 18.97 4.40 20160922 193029 19.01 4.37 20160922 193030 19.02 4.34 20160922 193031 19.07 4.31 20160922 193032 19.12 4.27 20160922 193033 19.19 4.24 20160922 193034 19.22 4.19 20160922 193035 19.14 4.13 20160922 193036 19.01 4.06 20160922 193037 18.89 3.99 20160922 193038 18.76 3.92 20160922 193039 18.68 3.86 20160922 193040 18.62 3.81 20160922 193041 18.57 3.76 20160922 193042 18.52 3.71 20160922 193043 18.40 3.63 20160922 193044 18.25 3.53 20160922 193045 18.11 3.43 20160922 193046 17.99 3.35 20160922 193047 17.90 3.29 20160922 193048 17.83 3.26 20160922 193049 17.76 3.22 20160922 193050 17.68 3.19 20160922 193051 17.57 3.11 20160922 193052 17.46 3.03 20160922 193053 17.35 2.94 20160922 193054 17.24 2.85 20160922 193055 17.03 2.74 20160922 193056 16.77 2.61 20160922 193057 16.52 2.49 20160922 193058 16.25 2.36 20160922 193059 16.11 2.28 20160922 193100 16.01 2.22 20160922 193101 15.91 2.15 20160922 193102 15.81 2.09 20160922 193103 15.68 2.03 20160922 193104 15.52 1.95 20160922 193105 15.37 1.88 20160922 193106 15.21 1.80 20160922 193107 15.15 1.77 20160922 193108 15.15 1.76 20160922 193109 15.11 1.73 20160922 193110 15.09 1.71 20160922 193111 15.00 1.69 20160922 193112 14.94 1.68 20160922 193113 14.84 1.67 20160922 193114 14.73 1.65 20160922 193115 14.68 1.60 20160922 193116 14.67 1.57 20160922 193118 14.64 1.53 20160922 193119 14.61 1.49 20160922 193120 14.38 1.38 20160922 193121 14.16 1.28 20160922 193122 13.91 1.16 20160922 193123 13.71 1.08 20160922 193124 13.66 1.13 20160922 193125 13.63 1.18 20160922 193126 13.60 1.23 20160922 193127 13.57 1.28 20160922 193128 13.57 1.29 20160922 193129 13.56 1.30 20160922 193130 13.56 1.31 20160922 193131 13.52 1.33 20160922 193132 13.41 1.35 20160922 193133 13.28 1.38 20160922 193134 13.17 1.40 20160922 193135 12.99 1.43 20160922 193136 12.77 1.45 20160922 193137 12.53 1.47 20160922 193138 12.34 1.49 20160922 193139 12.09 1.49 20160922 193140 11.85 1.49 20160922 193141 11.63 1.48 20160922 193142 11.37 1.47 20160922 193143 11.17 1.47 20160922 193144 10.95 1.47 20160922 193145 10.77 1.47 20160922 193146 10.60 1.46 20160922 193147 10.40 1.48 20160922 193148 10.25 1.50 20160922 193149 10.09 1.52 20160922 193150 9.93 1.54 20160922 193151 9.77 1.56 20160922 193152 9.62 1.57 20160922 193153 9.45 1.59 20160922 193154 9.31 1.61 20160922 193155 9.11 1.61 20160922 193156 8.92 1.62 20160922 193157 8.71 1.62 20160922 193158 8.53 1.62 20160922 193159 8.38 1.59 20160922 193200 8.23 1.55 20160922 194038 5.16 1.50 20160922 194039 5.28 1.57 20160922 194040 5.40 1.64 20160922 194041 5.52 1.71 20160922 194042 5.65 1.78 20160922 194043 5.78 1.86 20160922 194044 5.93 1.94 20160922 194045 6.06 2.00 20160922 194046 6.21 2.08 20160922 194047 6.37 2.16 20160922 194048 6.53 2.24 20160922 194049 6.52 2.25 20160922 194050 6.51 2.26 20160922 194051 6.51 2.26 20160922 194052 6.51 2.27 20160922 194053 6.51 2.27 20160922 194054 6.51 2.27 20160922 194055 6.53 2.27 20160922 194056 6.54 2.27 20160922 194057 6.56 2.26 20160922 194058 6.58 2.26 20160922 194059 6.61 2.26 20160922 194100 6.64 2.25 20160922 194101 6.67 2.26 20160922 194102 6.69 2.29 20160922 194103 6.71 2.32 20160922 194104 6.72 2.35 20160922 194105 6.73 2.38 20160922 194106 6.74 2.41 20160922 194107 6.77 2.44 20160922 194108 6.80 2.47 20160922 194109 6.84 2.50 20160922 194110 6.88 2.53 20160922 194111 6.94 2.55 20160922 194112 6.98 2.58 20160922 194113 7.04 2.60 20160922 194114 7.06 2.62 20160922 194115 7.07 2.64 20160922 194116 7.08 2.66 20160922 194117 7.07 2.67 20160922 194118 7.08 2.69 20160922 194119 7.09 2.70 20160922 194120 7.08 2.71 20160922 194121 7.09 2.73 20160922 194122 7.09 2.74 20160922 194123 7.09 2.76 20160922 194124 7.11 2.77 20160922 194126 7.13 2.78 20160922 194127 7.14 2.80 20160922 194128 7.19 2.81 20160922 194129 7.22 2.83 20160922 194130 7.24 2.84 20160922 194131 7.26 2.86 20160922 194132 7.26 2.87 20160922 194133 7.26 2.88 20160922 194134 7.27 2.90 20160922 194135 7.26 2.91 20160922 194136 7.26 2.92 20160922 194137 7.24 2.94 20160922 194138 7.24 2.95 20160922 194139 7.22 2.96 20160922 194140 7.26 2.98 20160922 194141 7.32 2.99 20160922 194142 7.37 3.00 20160922 194143 7.42 3.02 20160922 194144 7.47 3.03 20160922 194145 7.51 3.04 20160922 194146 7.54 3.06 20160922 194147 7.59 3.07 20160922 194148 7.62 3.08 20160922 194149 7.65 3.10 20160922 194150 7.68 3.11 20160922 194151 7.72 3.12 20160922 194152 7.78 3.14 20160922 194153 7.86 3.15 20160922 194154 7.94 3.16 20160922 194155 8.02 3.18 20160922 194156 8.10 3.19 20160922 194157 8.17 3.21 20160922 194158 8.24 3.22 20160922 194159 8.30 3.23 20160922 194200 8.36 3.25 20160922 194201 8.41 3.26 20160922 194202 8.46 3.28 20160922 194203 8.51 3.29 20160922 194204 8.57 3.31 20160922 194205 8.67 3.32 20160922 194206 8.75 3.34 20160922 194207 8.83 3.35 20160922 194208 8.91 3.36 20160922 194209 8.99 3.37 20160922 194210 9.07 3.39 20160922 194211 9.15 3.40 20160922 194212 9.24 3.41 20160922 194213 9.31 3.43 20160922 194214 9.38 3.44 20160922 194215 9.46 3.45 20160922 194217 9.52 3.46 20160922 194218 9.57 3.47 20160922 194219 9.62 3.48 20160922 194220 9.66 3.49 20160922 194221 9.71 3.50 20160922 194222 9.75 3.50 20160922 194223 9.79 3.51 20160922 194224 9.84 3.52 20160922 194225 9.90 3.53 20160922 194226 9.95 3.53 20160922 194227 9.99 3.54 20160922 194228 10.05 3.55 20160922 194229 10.09 3.55 20160922 194230 10.11 3.55 20160922 194231 10.13 3.55 20160922 194232 10.15 3.55 20160922 194233 10.16 3.55 20160922 194234 10.17 3.55 20160922 194235 10.17 3.54 20160922 194236 10.18 3.54 20160922 194237 10.18 3.54 20160922 194238 10.17 3.54 20160922 194239 10.16 3.53 20160922 194240 10.16 3.53 20160922 194241 10.16 3.52 20160922 194242 10.14 3.50 20160922 194243 10.13 3.49 20160922 194244 10.10 3.47 20160922 194245 10.08 3.46 20160922 194246 10.05 3.45 20160922 194247 10.02 3.43 20160922 194248 9.98 3.42 20160922 194249 9.94 3.40 20160922 194250 9.90 3.39 20160922 194251 9.86 3.38 20160922 194252 9.80 3.36 20160922 194253 9.78 3.34 20160922 194254 9.76 3.33 20160922 194255 9.74 3.32 20160922 194256 9.72 3.30 20160922 194257 9.69 3.29 20160922 194258 9.66 3.28 20160922 194259 9.63 3.26 20160922 194300 9.60 3.24 20160922 194301 9.57 3.23 20160922 194302 9.53 3.21 20160922 194303 9.49 3.19 20160922 194304 9.45 3.17 20160922 194305 9.38 3.15 20160922 194307 9.31 3.13 20160922 194308 9.24 3.10 20160922 194309 9.17 3.08 20160922 194310 9.09 3.06 20160922 194311 9.02 3.03 20160922 194312 8.93 3.00 20160922 194313 8.87 2.98 20160922 194314 8.80 2.96 20160922 194315 8.72 2.93 20160922 194316 8.64 2.90 20160922 194317 8.57 2.88 20160922 194318 8.54 2.85 20160922 194319 8.51 2.82 20160922 194320 8.49 2.80 20160922 194321 8.46 2.78 20160922 194322 8.43 2.75 20160922 194323 8.42 2.72 20160922 194324 8.41 2.70 20160922 194325 8.41 2.67 20160922 194326 8.41 2.65 20160922 194327 8.41 2.62 20160922 194328 8.41 2.59 20160922 194329 8.38 2.57 20160922 194330 8.34 2.55 20160922 194331 8.29 2.52 20160922 194332 8.25 2.49 20160922 194333 8.22 2.47 20160922 194334 8.18 2.44 20160922 194335 8.15 2.41 20160922 194336 8.13 2.39 20160922 194337 8.09 2.36 20160922 194338 8.07 2.34 20160922 194339 8.04 2.32 20160922 194340 8.01 2.29 20160922 194341 7.96 2.27 20160922 194342 7.90 2.25 20160922 194343 7.86 2.23 20160922 194344 7.82 2.21 20160922 194345 7.76 2.18 20160922 194346 7.72 2.17 20160922 194347 7.67 2.15 20160922 194348 7.61 2.12 20160922 194349 7.56 2.10 20160922 194350 7.51 2.08 20160922 194351 7.45 2.06 20160922 194352 7.39 2.04 20160922 194353 7.31 2.02 20160922 194354 7.25 2.01 20160922 194355 7.20 1.99 20160922 194356 7.12 1.97 20160922 194358 7.07 1.95 20160922 194359 6.99 1.93 20160922 194400 6.93 1.91 20160922 194401 6.87 1.90 20160922 194402 6.79 1.88 20160922 194403 6.74 1.86 20160922 194404 6.67 1.85 20160922 194405 6.55 1.84 20160922 194406 6.45 1.83 20160922 194407 6.33 1.82 20160922 194408 6.23 1.81 20160922 194409 6.10 1.80 20160922 194410 5.99 1.79 20160922 194411 5.89 1.78 20160922 194412 5.76 1.77 20160922 194413 5.65 1.76 20160922 194414 5.52 1.75 20160922 194415 5.41 1.74 20160922 194416 5.22 1.74 20160922 194417 5.00 1.74 20160922 194418 4.82 1.74 20160922 194419 4.61 1.74 20160922 194420 4.44 1.74 20160922 194421 4.24 1.73 20160922 194422 4.09 1.73 20160922 194423 3.95 1.73 20160922 194424 3.78 1.73 20160922 194425 3.65 1.72 20160922 194426 3.51 1.72 20160922 194427 3.40 1.73 20160922 194428 3.27 1.73 20160922 194429 3.19 1.74 20160922 194430 3.10 1.74 20160922 194431 3.05 1.75 20160922 194432 3.01 1.75 20160922 194433 2.98 1.76 20160922 194434 2.97 1.76 20160922 194435 2.98 1.77 20160922 194436 3.01 1.77 20160922 194437 3.05 1.77 20160922 194438 3.06 1.78 20160922 194439 3.02 1.79 20160922 194440 3.00 1.80 20160922 194441 2.98 1.81 20160922 194442 2.97 1.82 20160922 194443 2.97 1.83 20160922 194444 2.98 1.84 20160922 194445 3.00 1.84 20160922 194446 3.02 1.85 20160922 194447 3.05 1.86 20160922 194449 3.09 1.87 20160922 194450 3.12 1.87 20160922 194451 3.17 1.88 20160922 194452 3.22 1.89 20160922 194453 3.30 1.90 20160922 194454 3.38 1.90 20160922 194455 3.49 1.90 20160922 194456 3.59 1.90 20160922 194457 3.73 1.90 20160922 194458 3.85 1.89 20160922 194459 4.02 1.89 20160922 194500 4.16 1.88 20160922 194501 4.33 1.87 20160922 194502 4.43 1.90 20160922 194503 4.56 1.93 20160922 194504 4.67 1.96 20160922 194505 4.81 1.99 20160922 194506 4.93 2.01 20160922 194507 5.08 2.04 20160922 194508 5.20 2.07 20160922 194509 5.35 2.09 20160922 194510 5.48 2.12 20160922 194511 5.64 2.14 20160922 194512 5.76 2.16 20160922 194513 5.79 2.18 20160922 194514 5.81 2.19 20160922 194515 5.83 2.21 20160922 194516 5.84 2.22 20160922 194517 5.86 2.24 20160922 194518 5.88 2.26 20160922 194519 5.90 2.28 20160922 194520 5.92 2.30 20160922 194521 5.95 2.31 20160922 194522 5.97 2.33 20160922 194523 6.00 2.35 20160922 194524 6.11 2.37 20160922 194525 6.20 2.38 20160922 194526 6.31 2.40 20160922 194527 6.40 2.42 20160922 194528 6.52 2.44 20160922 194529 6.62 2.45 20160922 194530 6.74 2.47 20160922 194531 6.84 2.49 20160922 194532 6.97 2.51 20160922 194533 7.09 2.53 20160922 194534 7.19 2.55 20160922 194535 7.24 2.56 20160922 194536 7.27 2.57 20160922 194537 7.32 2.59 20160922 194539 7.35 2.60 20160922 194540 7.40 2.62 20160922 194541 7.43 2.63 20160922 194542 7.48 2.65 20160922 194543 7.52 2.67 20160922 194544 7.56 2.68 20160922 194545 7.61 2.70 20160922 194546 7.66 2.72 20160922 194547 7.65 2.73 20160922 194548 7.65 2.74 20160922 194549 7.64 2.75 20160922 194550 7.64 2.76 20160922 194551 7.63 2.77 20160922 194552 7.62 2.79 20160922 194553 7.61 2.80 20160922 194554 7.60 2.81 20160922 194555 7.59 2.82 20160922 194556 7.57 2.84 20160922 194557 7.48 2.85 20160922 194558 7.12 2.86 20160922 194559 6.67 2.86 20160922 194600 6.28 2.87 20160922 194601 5.81 2.88 20160922 194602 5.42 2.88 20160922 194603 4.93 2.89 20160922 194604 4.45 2.90 20160922 194605 4.05 2.91 20160922 194606 3.62 2.92 20160922 194607 3.28 2.92 20160922 194608 2.89 2.94 20160922 194609 2.35 2.97 20160922 194610 2.18 2.99 20160922 194611 2.35 3.02 20160922 194612 2.76 3.04 20160922 194613 3.42 3.07 20160922 194614 4.22 3.10 20160922 194615 4.89 3.13 20160922 194616 5.74 3.16 20160922 194617 6.46 3.18 20160922 194618 7.34 3.21 20160922 194619 7.99 3.24 20160922 194620 8.21 3.25 20160922 194621 8.47 3.27 20160922 194622 8.70 3.28 20160922 194623 8.95 3.30 20160922 194624 9.20 3.32 20160922 194625 9.40 3.33 20160922 194626 9.63 3.35 20160922 194627 9.86 3.37 20160922 194628 10.05 3.38 20160922 194630 10.27 3.40 20160922 194631 10.41 3.41 20160922 194632 10.55 3.42 20160922 194633 10.69 3.43 20160922 194634 10.80 3.43 20160922 194635 10.95 3.44 20160922 194636 11.09 3.45 20160922 194637 11.21 3.46 20160922 194638 11.36 3.47 20160922 194639 11.48 3.48 20160922 194640 11.63 3.49 20160922 194641 11.78 3.50 20160922 194642 11.84 3.50 20160922 194643 11.88 3.49 20160922 194644 11.91 3.48 20160922 194645 11.95 3.47 20160922 194646 11.99 3.47 20160922 194647 12.03 3.46 20160922 194648 12.07 3.45 20160922 194649 12.10 3.44 20160922 194650 12.15 3.43 20160922 194651 12.19 3.42 20160922 194652 12.23 3.41 20160922 194653 12.19 3.40 20160922 194654 12.13 3.37 20160922 194655 12.07 3.35 20160922 194656 12.02 3.33 20160922 194657 11.95 3.30 20160922 194658 11.89 3.28 20160922 194659 11.84 3.26 20160922 194700 11.78 3.23 20160922 194701 11.71 3.21 20160922 194702 11.66 3.18 20160922 194703 11.60 3.16 20160922 194704 11.54 3.13 20160922 194705 11.50 3.11 20160922 194706 11.46 3.08 20160922 194707 11.41 3.06 20160922 194708 11.37 3.04 20160922 194709 11.32 3.01 20160922 194710 11.27 2.98 20160922 194711 11.24 2.96 20160922 194712 11.19 2.93 20160922 194713 11.15 2.91 20160922 194714 11.12 2.89 20160922 194715 11.07 2.86 20160922 194716 11.03 2.83 20160922 194717 11.00 2.81 20160922 194718 10.96 2.79 20160922 194720 10.93 2.76 20160922 194721 10.92 2.74 20160922 194722 10.89 2.72 20160922 194723 10.88 2.69 20160922 194724 10.88 2.68 20160922 194725 10.88 2.65 20160922 194726 10.86 2.62 20160922 194727 10.83 2.60 20160922 194728 10.81 2.58 20160922 194729 10.78 2.55 20160922 194730 10.75 2.52 20160922 194731 10.72 2.49 20160922 194732 10.68 2.46 20160922 194733 10.64 2.43 20160922 194734 10.61 2.41 20160922 194735 10.57 2.38 20160922 194736 10.53 2.35 20160922 194737 10.47 2.32 20160922 194738 10.40 2.29 20160922 194739 10.32 2.26 20160922 194740 10.24 2.24 20160922 194741 10.18 2.21 20160922 194742 10.09 2.18 20160922 194743 10.01 2.15 20160922 194744 9.94 2.12 20160922 194745 9.85 2.09 20160922 194746 9.76 2.06 20160922 194747 9.66 2.03 20160922 194748 9.57 2.01 20160922 194749 9.46 1.98 20160922 194750 9.35 1.95 20160922 194751 9.26 1.93 20160922 194752 9.15 1.91 20160922 194753 9.03 1.88 20160922 194754 8.94 1.86 20160922 194755 8.82 1.83 20160922 194756 8.71 1.80 20160922 194757 8.59 1.78 20160922 194758 8.48 1.76 20160922 194759 8.33 1.74 20160922 194800 8.19 1.72 20160922 194801 8.05 1.70 20160922 194802 7.93 1.68 20160922 194803 7.79 1.66 20160922 194804 7.64 1.64 20160922 194805 7.54 1.63 20160922 194806 7.41 1.61 20160922 194807 7.29 1.59 20160922 194808 7.19 1.58 20160922 194809 7.13 1.58 20160922 194811 7.05 1.57 20160922 194812 6.97 1.57 20160922 194813 6.89 1.56 20160922 194814 6.84 1.56 20160922 194815 6.78 1.55 20160922 194816 6.71 1.55 20160922 194817 6.67 1.54 20160922 194818 6.62 1.54 20160922 194819 6.56 1.54 20160922 194820 6.51 1.53 20160922 194821 6.47 1.53 20160922 194822 6.42 1.53 20160922 194823 6.35 1.53 20160922 194824 6.26 1.53 20160922 194825 6.18 1.53 20160922 194826 6.08 1.53 20160922 194827 5.98 1.53 20160922 194828 5.88 1.53 20160922 194829 5.80 1.52 20160922 194830 5.70 1.52 20160922 194831 5.59 1.52 20160922 194832 5.50 1.52 20160922 194833 5.41 1.52 20160922 194834 5.30 1.52 20160922 194835 5.19 1.52 20160922 194836 5.08 1.52 20160922 194837 5.00 1.52 20160922 194838 4.89 1.52 20160922 194839 4.77 1.52 20160922 194840 4.66 1.53 20160922 194841 4.56 1.53 20160922 194842 4.45 1.53 20160922 194843 4.33 1.53 20160922 194844 4.22 1.53 20160922 194845 4.13 1.53 20160922 194846 4.03 1.54 20160922 194847 3.92 1.54 20160922 194848 3.82 1.54 20160922 194849 3.72 1.54 20160922 194850 3.64 1.55 20160922 194851 3.55 1.55 20160922 194852 3.45 1.55 20160922 194853 3.35 1.55 20160922 194854 3.28 1.56 20160922 194855 3.18 1.56 20160922 194856 3.08 1.56 20160922 194857 2.99 1.57 20160922 194858 2.92 1.57 20160922 194859 2.82 1.57 20160922 194900 2.74 1.57 20160922 194902 2.66 1.58 20160922 194903 2.59 1.58 20160922 194904 2.52 1.58 20160922 194905 2.45 1.59 20160922 194906 2.38 1.59 20160922 194907 2.31 1.59 20160922 194908 2.26 1.60 20160922 194909 2.19 1.60 20160922 194910 2.13 1.60 20160922 194911 2.08 1.60 20160922 194912 2.03 1.61 20160922 194913 2.00 1.61 20160922 194914 1.98 1.61 20160922 194915 1.98 1.61 20160922 194916 1.98 1.62 20160922 194917 1.98 1.62 20160922 194918 1.99 1.62 20160922 194919 2.02 1.63 20160922 194920 2.05 1.63 20160922 194921 2.08 1.63 20160922 194922 2.11 1.64 20160922 194923 2.15 1.64 20160922 194924 2.22 1.64 20160922 194925 2.29 1.65 20160922 194926 2.38 1.65 20160922 194927 2.44 1.65 20160922 194928 2.52 1.65 20160922 194929 2.61 1.65 20160922 194930 2.69 1.66 20160922 194931 2.78 1.66 20160922 194932 2.85 1.66 20160922 194933 2.93 1.66 20160922 194934 3.03 1.67 20160922 194935 3.13 1.67 20160922 194936 3.24 1.67 20160922 194937 3.32 1.67 20160922 194938 3.43 1.68 20160922 194939 3.55 1.68 20160922 194940 3.67 1.68 20160922 194941 3.78 1.68 20160922 194942 3.87 1.69 20160922 194943 3.99 1.69 20160922 194944 4.10 1.69 20160922 194945 4.19 1.69 20160922 194946 4.27 1.70 20160922 194947 4.34 1.70 20160922 194948 4.43 1.71 20160922 194949 4.52 1.71 20160922 194950 4.61 1.71 20160922 194952 4.70 1.72 20160922 194953 4.80 1.72 20160922 194954 4.87 1.73 20160922 194955 4.97 1.73 20160922 194956 5.05 1.73 20160922 194957 5.12 1.74 20160922 194958 5.20 1.74 20160922 194959 5.26 1.74 20160922 195000 5.33 1.75 20160922 195001 5.40 1.75 20160922 195002 5.48 1.76 20160922 195003 5.56 1.76 20160922 195004 5.63 1.77 20160922 195005 5.70 1.77 20160922 195006 5.78 1.78 20160922 195007 5.85 1.78 20160922 195008 5.93 1.79 20160922 195009 6.00 1.79 20160922 195010 6.07 1.80 20160922 195011 6.14 1.80 20160922 195012 6.22 1.81 20160922 195013 6.30 1.81 20160922 195014 6.37 1.82 20160922 195015 6.45 1.83 20160922 195016 6.51 1.83 20160922 195017 6.59 1.84 20160922 195018 6.66 1.84 20160922 195019 6.73 1.85 20160922 195020 6.80 1.85 20160922 195021 6.87 1.86 20160922 195022 6.93 1.86 20160922 195023 7.01 1.87 20160922 195024 7.08 1.87 20160922 195025 7.15 1.88 20160922 195026 7.22 1.88 20160922 195027 7.29 1.89 20160922 195028 7.33 1.89 20160922 195029 7.39 1.89 20160922 195030 7.44 1.90 20160922 195031 7.50 1.90 20160922 195032 7.56 1.90 20160922 195033 7.61 1.91 20160922 195034 7.66 1.91 20160922 195035 7.72 1.91 20160922 195036 7.77 1.92 20160922 195037 7.82 1.92 20160922 195038 7.85 1.92 20160922 195039 7.87 1.92 20160922 195040 7.90 1.92 20160922 195041 7.92 1.93 20160922 195043 7.95 1.93 20160922 195044 7.98 1.93 20160922 195045 8.01 1.93 20160922 195046 8.04 1.93 20160922 195047 8.07 1.93 20160922 195048 8.10 1.93 20160922 195049 8.13 1.93 20160922 195050 8.15 1.93 20160922 195051 8.17 1.93 20160922 195052 8.19 1.93 20160922 195053 8.21 1.93 20160922 195054 8.24 1.93 20160922 195055 8.26 1.94 20160922 195056 8.28 1.94 20160922 195057 8.30 1.94 20160922 195058 8.32 1.94 20160922 195059 8.33 1.94 20160922 195100 8.34 1.94 20160922 195101 8.34 1.93 20160922 195102 8.35 1.93 20160922 195103 8.36 1.93 20160922 195104 8.37 1.93 20160922 195105 8.38 1.93 20160922 195106 8.38 1.93 20160922 195107 8.39 1.93 20160922 195108 8.40 1.93 20160922 195109 8.41 1.93 20160922 195110 8.41 1.93 20160922 195111 8.41 1.93 20160922 195112 8.41 1.93 20160922 195113 8.40 1.93 20160922 195114 8.40 1.93 20160922 195115 8.40 1.93 20160922 195116 8.39 1.93 20160922 195117 8.39 1.93 20160922 195118 8.39 1.93 20160922 195119 8.38 1.93 20160922 195120 8.38 1.94 20160922 195121 8.39 1.94 20160922 195122 8.39 1.94 20160922 195123 8.40 1.94 20160922 195124 8.41 1.94 20160922 195125 8.41 1.95 20160922 195126 8.42 1.95 20160922 195127 8.42 1.95 20160922 195128 8.42 1.95 20160922 195129 8.43 1.95 20160922 195130 8.43 1.95 20160922 195131 8.44 1.96 20160922 195132 8.44 1.96 20160922 195134 8.45 1.96 20160922 195135 8.46 1.97 20160922 195136 8.46 1.97 20160922 195137 8.47 1.97 20160922 195138 8.47 1.98 20160922 195139 8.47 1.98 20160922 195140 8.47 1.98 20160922 195141 8.49 1.99 20160922 195142 8.53 1.99 20160922 195143 8.57 2.00 20160922 195144 8.61 2.01 20160922 195145 8.66 2.01 20160922 195146 8.70 2.02 20160922 195147 8.75 2.03 20160922 195148 8.80 2.04 20160922 195149 8.84 2.04 20160922 195150 8.88 2.05 20160922 195151 8.92 2.05 20160922 195152 8.96 2.06 20160922 195153 8.99 2.07 20160922 195154 9.02 2.07 20160922 195155 9.05 2.08 20160922 195156 9.08 2.09 20160922 195157 9.11 2.09 20160922 195158 9.13 2.10 20160922 195159 9.14 2.10 20160922 195200 9.16 2.11 20160922 195201 9.18 2.12 20160922 195202 9.19 2.12 20160922 195203 9.21 2.13 20160922 195204 9.22 2.13 20160922 195205 9.23 2.13 20160922 195206 9.25 2.14 20160922 195207 9.26 2.14 20160922 195208 9.27 2.15 20160922 195209 9.29 2.15 20160922 195210 9.30 2.15 20160922 195211 9.31 2.16 20160922 195212 9.34 2.16 20160922 195213 9.36 2.17 20160922 195214 9.39 2.17 20160922 195215 9.41 2.18 20160922 195216 9.44 2.18 20160922 195217 9.46 2.19 20160922 195218 9.49 2.19 20160922 195219 9.51 2.19 20160922 195220 9.54 2.20 20160922 195221 9.56 2.20 20160922 195222 9.60 2.21 20160922 195224 9.64 2.22 20160922 195225 9.68 2.22 20160922 195226 9.73 2.23 20160922 195227 9.77 2.23 20160922 195228 9.81 2.24 20160922 195229 9.85 2.25 20160922 195230 9.89 2.25 20160922 195231 9.93 2.26 20160922 195232 9.97 2.26 20160922 195233 10.01 2.27 20160922 195234 10.05 2.27 20160922 195235 10.08 2.28 20160922 195236 10.12 2.28 20160922 195237 10.15 2.29 20160922 195238 10.18 2.29 20160922 195239 10.21 2.30 20160922 195240 10.24 2.30 20160922 195241 10.27 2.31 20160922 195242 10.30 2.31 20160922 195243 10.33 2.31 20160922 195244 10.35 2.32 20160922 195245 10.38 2.33 20160922 195246 10.40 2.34 20160922 195247 10.43 2.35 20160922 195248 10.45 2.35 20160922 195249 10.48 2.36 20160922 195250 10.50 2.37 20160922 195251 10.53 2.37 20160922 195252 10.55 2.38 20160922 195253 10.58 2.39 20160922 195254 10.61 2.40 20160922 195255 10.64 2.41 20160922 195256 10.67 2.42 20160922 195257 10.71 2.43 20160922 195258 10.74 2.44 20160922 195259 10.78 2.45 20160922 195300 10.81 2.45 20160922 195301 10.84 2.46 20160922 195302 10.87 2.47 20160922 195303 10.91 2.48 20160922 195304 10.92 2.49 20160922 195305 10.92 2.50 20160922 195306 10.93 2.50 20160922 195307 10.93 2.51 20160922 195308 10.94 2.52 20160922 195309 10.95 2.53 20160922 195310 10.97 2.54 20160922 195311 10.98 2.55 20160922 195312 11.00 2.55 20160922 195313 11.01 2.56 20160922 195315 11.01 2.57 20160922 195316 11.00 2.58 20160922 195317 10.99 2.58 20160922 195318 10.98 2.59 20160922 195319 10.96 2.59 20160922 195320 10.94 2.60 20160922 195321 10.92 2.60 20160922 195322 10.91 2.61 20160922 195323 10.89 2.62 20160922 195324 10.87 2.62 20160922 195325 10.83 2.62 20160922 195326 10.79 2.62 20160922 195327 10.75 2.62 20160922 195328 10.71 2.62 20160922 195329 10.68 2.62 20160922 195330 10.64 2.63 20160922 195331 10.61 2.63 20160922 195332 10.58 2.63 20160922 195333 10.55 2.63 20160922 195334 10.52 2.63 20160922 195335 10.49 2.63 20160922 195336 10.46 2.63 20160922 195337 10.44 2.63 20160922 195338 10.40 2.63 20160922 195339 10.37 2.63 20160922 195340 10.34 2.63 20160922 195341 10.30 2.63 20160922 195342 10.27 2.63 20160922 195343 10.23 2.63 20160922 195344 10.19 2.62 20160922 195345 10.16 2.62 20160922 195346 10.15 2.62 20160922 195347 10.13 2.61 20160922 195348 10.12 2.61 20160922 195349 10.10 2.61 20160922 195350 10.09 2.60 20160922 195351 10.08 2.60 20160922 195352 10.06 2.59 20160922 195353 10.05 2.59 20160922 195354 10.03 2.58 20160922 195355 10.01 2.58 20160922 195356 9.99 2.57 20160922 195357 9.96 2.57 20160922 195358 9.93 2.56 20160922 195359 9.90 2.56 20160922 195400 9.86 2.55 20160922 195401 9.82 2.54 20160922 195402 9.78 2.54 20160922 195403 9.74 2.53 20160922 195405 9.69 2.53 20160922 195406 9.64 2.52 20160922 195407 9.62 2.51 20160922 195408 9.59 2.50 20160922 195409 9.58 2.50 20160922 195410 9.56 2.49 20160922 195411 9.55 2.48 20160922 195412 9.53 2.48 20160922 195413 9.51 2.47 20160922 195414 9.49 2.46 20160922 195415 9.47 2.46 20160922 195416 9.45 2.45 20160922 195417 9.43 2.45 20160922 195418 9.42 2.44 20160922 195419 9.39 2.44 20160922 195420 9.37 2.43 20160922 195421 9.34 2.42 20160922 195422 9.31 2.41 20160922 195423 9.28 2.41 20160922 195424 9.24 2.40 20160922 195425 9.20 2.39 20160922 195426 9.16 2.38 20160922 195427 9.15 2.37 20160922 195428 9.13 2.36 20160922 195429 9.12 2.35 20160922 195430 9.12 2.35 20160922 195431 9.11 2.34 20160922 195432 9.10 2.33 20160922 195433 9.10 2.32 20160922 195434 9.11 2.31 20160922 195435 9.10 2.30 20160922 195436 9.10 2.29 20160922 195437 9.09 2.28 20160922 195438 9.07 2.28 20160922 195439 9.05 2.27 20160922 195440 9.02 2.26 20160922 195441 9.00 2.25 20160922 195442 8.98 2.24 20160922 195443 8.95 2.23 20160922 195444 8.92 2.23 20160922 195445 8.89 2.22 20160922 195446 8.86 2.21 20160922 195447 8.83 2.20 20160922 195448 8.81 2.20 20160922 195449 8.79 2.19 20160922 195450 8.77 2.19 20160922 195451 8.75 2.18 20160922 195452 8.74 2.18 20160922 195453 8.73 2.17 20160922 195454 8.73 2.17 20160922 195456 8.73 2.17 20160922 195457 8.73 2.16 20160922 195458 8.70 2.16 20160922 195459 8.64 2.15 20160922 195500 8.57 2.13 20160922 195501 8.51 2.13 20160922 195502 8.44 2.11 20160922 195503 8.37 2.10 20160922 195504 8.29 2.09 20160922 195505 8.22 2.08 20160922 195506 8.14 2.07 20160922 195507 8.07 2.06 20160922 195508 7.99 2.05 20160922 195509 7.91 2.03 20160922 195510 7.83 2.02 20160922 195511 7.74 2.00 20160922 195512 7.65 1.98 20160922 195513 7.56 1.97 20160922 195514 7.47 1.95 20160922 195515 7.37 1.94 20160922 195516 7.28 1.92 20160922 195517 7.18 1.90 20160922 195518 7.07 1.89 20160922 195519 6.93 1.87 20160922 195520 6.79 1.86 20160922 195521 6.64 1.84 20160922 195522 6.49 1.82 20160922 195523 6.34 1.81 20160922 195524 6.19 1.79 20160922 195525 6.03 1.77 20160922 195526 5.89 1.76 20160922 195527 5.72 1.74 20160922 195528 5.58 1.73 20160922 195529 5.39 1.71 20160922 195530 5.20 1.70 20160922 195531 5.02 1.68 20160922 195532 4.84 1.67 20160922 195533 4.67 1.66 20160922 195534 4.50 1.64 20160922 195535 4.33 1.63 20160922 195536 4.18 1.62 20160922 195537 4.02 1.60 20160922 195538 3.88 1.59 20160922 195539 3.81 1.58 20160922 195540 3.73 1.56 20160922 195541 3.66 1.55 20160922 195542 3.60 1.54 20160922 195543 3.54 1.53 20160922 195544 3.49 1.51 20160922 195545 3.45 1.50 20160922 195547 3.42 1.49 20160922 195548 3.40 1.47 20160922 195549 3.39 1.46 20160922 195550 3.36 1.45 20160922 195551 3.33 1.43 20160922 195552 3.30 1.42 20160922 195553 3.28 1.41 20160922 195554 3.26 1.39 20160922 195555 3.25 1.38 20160922 195556 3.25 1.37 20160922 195557 3.26 1.35 20160922 195558 3.27 1.34 20160922 195559 3.29 1.33 20160922 195600 3.30 1.31 20160922 195601 3.31 1.30 20160922 195602 3.32 1.29 20160922 195603 3.32 1.28 20160922 195604 3.33 1.27 20160922 195605 3.33 1.26 20160922 195606 3.32 1.24 20160922 195607 3.32 1.23 20160922 195608 3.31 1.22 20160922 195609 3.29 1.21 20160922 195610 3.27 1.20 20160922 195611 3.25 1.18 20160922 195612 3.22 1.17 20160922 195613 3.19 1.16 20160922 195614 3.17 1.14 20160922 195615 3.14 1.13 20160922 195616 3.11 1.12 20160922 195617 3.08 1.10 20160922 195618 3.05 1.09 20160922 195619 3.04 1.08 20160922 195620 3.03 1.07 20160922 195621 3.02 1.06 20160922 195622 3.01 1.05 20160922 195623 3.00 1.04 20160922 195624 2.99 1.03 20160922 195625 2.99 1.02 20160922 195626 2.98 1.01 20160922 195627 2.98 1.00 20160922 195628 2.98 1.00 20160922 195629 2.98 0.99 20160922 195630 3.00 0.98 20160922 195631 3.01 0.98 20160922 195632 3.03 0.97 20160922 195633 3.05 0.96 20160922 195634 3.07 0.96 20160922 195635 3.09 0.95 20160922 195637 3.12 0.95 20160922 195638 3.14 0.94 20160922 195639 3.17 0.93 20160922 195640 3.20 0.93 20160922 195641 3.22 0.92 20160922 195642 3.25 0.92 20160922 195643 3.28 0.92 20160922 195644 3.30 0.91 20160922 195645 3.33 0.91 20160922 195646 3.36 0.91 20160922 195647 3.38 0.90 20160922 195648 3.39 0.90 20160922 195649 3.41 0.90 20160922 195650 3.43 0.89 20160922 195651 3.43 0.89 20160922 195652 3.43 0.89 20160922 195653 3.44 0.89 20160922 195654 3.44 0.89 20160922 195655 3.44 0.88 20160922 195656 3.45 0.88 20160922 195657 3.46 0.88 20160922 195658 3.47 0.88 20160922 195659 3.47 0.88 20160922 195700 3.48 0.88 20160922 195701 3.48 0.87 20160922 195702 3.48 0.87 20160922 195703 3.48 0.87 20160922 195705 3.48 0.87 20160922 195706 3.48 0.87 20160922 195707 3.48 0.87 20160922 195708 3.49 0.87 20160922 195709 3.50 0.86 20160922 195710 3.51 0.86 20160922 195711 3.51 0.86 20160922 195712 3.51 0.86 20160922 195713 3.51 0.86 20160922 195714 3.52 0.86 20160922 195715 3.52 0.86 20160922 195716 3.52 0.86 20160922 195717 3.52 0.86 20160922 195718 3.52 0.86 20160922 195719 3.52 0.86 20160922 195720 3.52 0.86 20160922 195721 3.51 0.86 20160922 195722 3.50 0.86 20160922 195723 3.49 0.86 20160922 195724 3.48 0.86 20160922 195725 3.47 0.86 20160922 195726 3.46 0.86 20160922 195728 3.45 0.86 20160922 195729 3.45 0.86 20160922 195730 3.44 0.86 20160922 195731 3.43 0.86 20160922 195732 3.42 0.86 20160922 195733 3.41 0.86 20160922 195734 3.40 0.86 20160922 195735 3.39 0.86 20160922 195736 3.38 0.86 20160922 195737 3.36 0.86 20160922 195738 3.35 0.86 20160922 195739 3.34 0.86 20160922 195740 3.33 0.86 20160922 195741 3.33 0.86 20160922 195742 3.35 0.86 20160922 195743 3.34 0.86 20160922 195744 3.36 0.86 20160922 195745 3.38 0.86 20160922 195746 3.39 0.86 20160922 195747 3.41 0.86 20160922 195748 3.41 0.87 20160922 195749 3.43 0.87 20160922 195750 3.45 0.86 20160922 195751 3.47 0.86 20160922 195752 3.50 0.86 20160922 195753 3.52 0.85 20160922 195754 3.53 0.85 20160922 195755 3.55 0.84 20160922 195756 3.58 0.84 20160922 195757 3.59 0.83 20160922 195758 3.61 0.82 20160922 195759 3.63 0.82 20160922 195800 3.62 0.81 20160922 195801 3.63 0.80 20160922 203525 6.04 0.76 20160922 203526 6.30 0.79 20160922 203527 6.59 0.83 20160922 203528 6.82 0.86 20160922 203529 7.07 0.90 20160922 203530 7.30 0.93 20160922 203531 7.47 0.96 20160922 203532 7.55 0.97 20160922 203533 7.66 0.98 20160922 203534 7.77 1.00 20160922 203535 7.86 1.01 20160922 203536 7.97 1.03 20160922 203537 8.06 1.04 20160922 203539 8.18 1.05 20160922 203540 8.26 1.06 20160922 203541 8.37 1.07 20160922 203542 8.47 1.08 20160922 203543 8.55 1.09 20160922 203544 8.64 1.10 20160922 203545 8.72 1.10 20160922 203546 8.80 1.11 20160922 203547 8.87 1.11 20160922 203548 8.92 1.11 20160922 203549 8.98 1.12 20160922 203550 9.02 1.11 20160922 203551 9.07 1.12 20160922 203552 9.12 1.12 20160922 203553 9.15 1.12 20160922 203554 9.16 1.12 20160922 203555 9.16 1.11 20160922 203556 9.17 1.11 20160922 203557 9.18 1.11 20160922 203558 9.21 1.11 20160922 203559 9.23 1.11 20160922 203600 9.26 1.11 20160922 203601 9.28 1.11 20160922 203602 9.30 1.11 20160922 203603 9.33 1.10 20160922 203604 9.37 1.11 20160922 203605 9.40 1.10 20160922 203606 9.45 1.10 20160922 203607 9.49 1.10 20160922 203608 9.51 1.10 20160922 203609 9.54 1.10 20160922 203610 9.56 1.11 20160922 203611 9.58 1.10 20160922 203612 9.62 1.11 20160922 203613 9.65 1.11 20160922 203614 9.68 1.11 20160922 203615 9.70 1.11 20160922 203616 9.70 1.11 20160922 203617 9.71 1.10 20160922 203618 9.72 1.10 20160922 203619 9.71 1.10 20160922 203620 9.72 1.09 20160922 203621 9.72 1.09 20160922 203622 9.71 1.09 20160922 203623 9.71 1.09 20160922 203624 9.72 1.08 20160922 203625 9.73 1.08 20160922 203626 9.75 1.08 20160922 203627 9.77 1.08 20160922 203628 9.79 1.08 20160922 203630 9.83 1.08 20160922 203631 9.87 1.08 20160922 203632 9.87 1.07 20160922 203633 9.87 1.07 20160922 203634 9.88 1.07 20160922 203635 9.87 1.06 20160922 203636 9.84 1.06 20160922 203637 9.82 1.06 20160922 203638 9.82 1.05 20160922 203639 9.82 1.05 20160922 203640 9.81 1.05 20160922 203641 9.80 1.04 20160922 203642 9.79 1.04 20160922 203643 9.78 1.03 20160922 203644 9.78 1.02 20160922 203645 9.79 1.02 20160922 203646 9.80 1.02 20160922 203647 9.79 1.01 20160922 203648 9.76 1.00 20160922 203649 9.70 0.99 20160922 203650 9.66 0.99 20160922 203651 9.62 0.98 20160922 203652 9.57 0.97 20160922 203653 9.54 0.96 20160922 203654 9.50 0.96 20160922 203655 9.47 0.95 20160922 203656 9.43 0.94 20160922 203657 9.39 0.93 20160922 203658 9.34 0.93 20160922 203659 9.31 0.92 20160922 203700 9.27 0.91 20160922 203701 9.22 0.90 20160922 203702 9.14 0.89 20160922 203703 9.07 0.88 20160922 203704 8.99 0.88 20160922 203705 8.91 0.87 20160922 203706 8.83 0.86 20160922 203707 8.76 0.85 20160922 203708 8.69 0.85 20160922 203709 8.62 0.84 20160922 203710 8.55 0.83 20160922 203711 8.49 0.83 20160922 203712 8.43 0.82 20160922 203713 8.37 0.82 20160922 203714 8.30 0.82 20160922 203715 8.23 0.82 20160922 203716 8.16 0.81 20160922 203717 8.09 0.81 20160922 203718 8.04 0.81 20160922 203719 7.98 0.81 20160922 203721 7.92 0.81 20160922 203722 7.85 0.81 20160922 203723 7.78 0.81 20160922 203724 7.72 0.81 20160922 203725 7.68 0.81 20160922 203726 7.63 0.81 20160922 203727 7.57 0.81 20160922 203728 7.51 0.81 20160922 203729 7.44 0.81 20160922 203730 7.38 0.81 20160922 203731 7.30 0.81 20160922 203732 7.22 0.82 20160922 203733 7.15 0.82 20160922 203734 7.06 0.82 20160922 203735 6.98 0.82 20160922 203736 6.91 0.83 20160922 203737 6.82 0.83 20160922 203738 6.73 0.83 20160922 203739 6.67 0.84 20160922 203740 6.57 0.84 20160922 203741 6.47 0.84 20160922 203742 6.38 0.85 20160922 203743 6.28 0.85 20160922 203744 6.17 0.85 20160922 203745 6.07 0.86 20160922 203746 5.95 0.86 20160922 203747 5.85 0.87 20160922 203748 5.74 0.87 20160922 203749 5.65 0.88 20160922 203750 5.55 0.88 20160922 203751 5.46 0.89 20160922 203752 5.37 0.90 20160922 203753 5.29 0.90 20160922 203754 5.20 0.91 20160922 203755 5.12 0.91 20160922 203756 5.02 0.92 20160922 203757 4.93 0.93 20160922 203758 4.82 0.93 20160922 203759 4.73 0.94 20160922 203800 4.64 0.95 20160922 203801 4.53 0.95 20160922 203802 4.44 0.96 20160922 203803 4.33 0.97 20160922 203804 4.22 0.98 20160922 203805 4.14 0.98 20160922 203806 4.05 0.99 20160922 203807 3.97 1.00 20160922 203808 3.89 1.01 20160922 203809 3.79 1.02 20160922 203811 3.71 1.02 20160922 203812 3.64 1.03 20160922 203813 3.55 1.04 20160922 203814 3.47 1.05 20160922 203815 3.40 1.06 20160922 203816 3.33 1.07 20160922 203817 3.25 1.07 20160922 203818 3.18 1.09 20160922 203819 3.12 1.09 20160922 203820 3.06 1.10 20160922 203821 3.00 1.11 20160922 203822 2.97 1.12 20160922 203823 2.94 1.13 20160922 203824 2.92 1.14 20160922 203825 2.93 1.15 20160922 203826 2.93 1.16 20160922 203827 2.93 1.17 20160922 203828 2.95 1.18 20160922 203829 2.97 1.19 20160922 203830 3.01 1.20 20160922 203831 3.08 1.21 20160922 203832 3.14 1.22 20160922 203833 3.20 1.23 20160922 203834 3.27 1.24 20160922 203835 3.35 1.25 20160922 203836 3.42 1.26 20160922 203837 3.53 1.27 20160922 203838 3.61 1.28 20160922 203839 3.70 1.29 20160922 203840 3.79 1.30 20160922 203841 3.89 1.31 20160922 203842 4.02 1.33 20160922 203843 4.12 1.34 20160922 203844 4.22 1.35 20160922 203845 4.34 1.36 20160922 203846 4.45 1.37 20160922 203847 4.61 1.38 20160922 203848 4.73 1.39 20160922 203849 4.85 1.40 20160922 203850 4.97 1.40 20160922 203851 5.10 1.41 20160922 203852 5.26 1.42 20160922 203853 5.38 1.43 20160922 203854 5.46 1.44 20160922 203855 5.54 1.45 20160922 203856 5.65 1.47 20160922 203857 5.74 1.49 20160922 203858 5.84 1.50 20160922 203859 5.94 1.51 20160922 203900 6.08 1.53 20160922 203902 6.19 1.54 20160922 203903 6.31 1.55 20160922 203904 6.44 1.56 20160922 203905 6.60 1.57 20160922 203906 6.71 1.57 20160922 203907 6.71 1.54 20160922 203908 6.67 1.51 20160922 203909 6.65 1.47 20160922 203910 6.65 1.44 20160922 203911 6.66 1.41 20160922 203912 6.71 1.39 20160922 203913 6.80 1.37 20160922 203914 6.88 1.35 20160922 203917 7.32 1.32 20160922 203918 7.47 1.34 20160922 203919 7.57 1.37 20160922 203920 7.68 1.41 20160922 203921 7.78 1.44 20160922 203922 7.86 1.48 20160922 203923 7.96 1.52 20160922 203924 8.05 1.57 20160922 203925 8.12 1.61 20160922 203926 8.20 1.65 20160922 203927 8.27 1.71 20160922 203928 8.34 1.75 20160922 203929 8.42 1.81 20160922 203930 8.48 1.82 20160922 203931 8.55 1.83 20160922 203932 8.61 1.84 20160922 203933 8.68 1.85 20160922 203934 8.74 1.85 20160922 203935 8.81 1.86 20160922 203936 8.86 1.87 20160922 203937 8.92 1.88 20160922 203938 8.97 1.88 20160922 203939 9.03 1.89 20160922 203940 9.08 1.90 20160922 203941 9.12 1.90 20160922 203942 9.12 1.90 20160922 203943 9.12 1.89 20160922 203944 9.11 1.88 20160922 203945 9.12 1.88 20160922 203946 9.12 1.87 20160922 203947 9.13 1.86 20160922 203948 9.13 1.86 20160922 203949 9.13 1.85 20160922 203950 9.15 1.84 20160922 203952 9.16 1.84 20160922 203953 9.18 1.83 20160922 203954 9.17 1.82 20160922 203955 9.15 1.81 20160922 203956 9.14 1.81 20160922 203957 9.13 1.80 20160922 203958 9.10 1.79 20160922 203959 9.08 1.78 20160922 204000 9.06 1.77 20160922 204001 9.02 1.76 20160922 204002 8.99 1.75 20160922 204003 8.96 1.74 20160922 204004 8.91 1.73 20160922 204005 8.88 1.72 20160922 204006 8.81 1.71 20160922 204007 8.76 1.70 20160922 204008 8.72 1.69 20160922 204009 8.65 1.67 20160922 204010 8.60 1.66 20160922 204011 8.52 1.65 20160922 204012 8.47 1.64 20160922 204013 8.42 1.63 20160922 204014 8.34 1.61 20160922 204015 8.28 1.60 20160922 204016 8.22 1.59 20160922 204017 8.15 1.58 20160922 204018 8.08 1.57 20160922 204019 7.99 1.56 20160922 204020 7.93 1.55 20160922 204021 7.84 1.54 20160922 204022 7.77 1.53 20160922 204023 7.70 1.52 20160922 204024 7.60 1.51 20160922 204025 7.53 1.50 20160922 204026 7.44 1.49 20160922 204027 7.36 1.48 20160922 204028 7.29 1.47 20160922 204029 7.18 1.46 20160922 204030 7.10 1.45 20160922 204031 6.99 1.45 20160922 204032 6.91 1.44 20160922 204033 6.81 1.43 20160922 204034 6.72 1.42 20160922 204035 6.62 1.41 20160922 204036 6.53 1.41 20160922 204037 6.45 1.40 20160922 204038 6.35 1.39 20160922 204039 6.27 1.39 20160922 204040 6.17 1.38 20160922 204041 6.10 1.38 20160922 204043 6.01 1.37 20160922 204044 5.94 1.37 20160922 204045 5.85 1.36 20160922 204046 5.78 1.36 20160922 204047 5.72 1.36 20160922 204048 5.63 1.35 20160922 204049 5.56 1.35 20160922 204050 5.48 1.34 20160922 204051 5.42 1.34 20160922 204052 5.33 1.34 20160922 204053 5.25 1.34 20160922 204054 5.14 1.34 20160922 204055 5.06 1.34 20160922 204056 4.96 1.34 20160922 204057 4.89 1.34 20160922 204058 4.79 1.34 20160922 204059 4.72 1.34 20160922 204100 4.65 1.34 20160922 204101 4.56 1.34 20160922 204102 4.49 1.34 20160922 204103 4.39 1.34 20160922 204104 4.31 1.34 20160922 204105 4.21 1.34 20160922 204106 4.13 1.34 20160922 204107 4.03 1.34 20160922 204108 3.96 1.34 20160922 204109 3.87 1.35 20160922 204110 3.80 1.35 20160922 204111 3.70 1.35 20160922 204112 3.63 1.35 20160922 204113 3.53 1.35 20160922 204114 3.45 1.35 20160922 204115 3.35 1.35 20160922 204116 3.26 1.35 20160922 204117 3.15 1.36 20160922 204118 3.06 1.36 20160922 204119 2.95 1.36 20160922 204120 2.86 1.36 20160922 204121 2.74 1.36 20160922 204122 2.65 1.36 20160922 204123 2.53 1.36 20160922 204124 2.44 1.36 20160922 204125 2.33 1.36 20160922 204126 2.25 1.37 20160922 204127 2.14 1.37 20160922 204128 2.04 1.37 20160922 204129 1.97 1.37 20160922 204130 1.86 1.37 20160922 204131 1.79 1.37 20160922 204132 1.70 1.37 20160922 204134 1.62 1.37 20160922 204135 1.52 1.38 20160922 204136 1.44 1.38 20160922 204137 1.35 1.38 20160922 204138 1.28 1.37 20160922 204139 1.20 1.37 20160922 204140 1.15 1.37 20160922 204141 1.08 1.37 20160922 204142 1.03 1.37 20160922 204143 0.98 1.36 20160922 204144 0.94 1.36 20160922 204145 0.92 1.36 20160922 204146 0.90 1.36 20160922 204147 0.88 1.36 20160922 204148 0.90 1.36 20160922 204149 0.94 1.36 20160922 204150 0.99 1.36 20160922 204151 1.05 1.37 20160922 204152 1.13 1.37 20160922 204153 1.23 1.37 20160922 204154 1.31 1.38 20160922 204155 1.41 1.38 20160922 204156 1.51 1.38 20160922 204157 1.62 1.38 20160922 204158 1.72 1.39 20160922 204159 1.82 1.39 20160922 204200 1.90 1.39 20160922 204201 2.00 1.39 20160922 204202 2.09 1.39 20160922 204203 2.17 1.38 20160922 204204 2.27 1.38 20160922 204205 2.35 1.38 20160922 204206 2.46 1.38 20160922 204207 2.54 1.38 20160922 204208 2.64 1.38 20160922 204209 2.75 1.38 20160922 204210 2.84 1.38 20160922 204211 2.94 1.38 20160922 204212 3.03 1.38 20160922 204213 3.14 1.37 20160922 204214 3.26 1.37 20160922 204215 3.35 1.37 20160922 204216 3.46 1.37 20160922 204217 3.56 1.37 20160922 204218 3.67 1.37 20160922 204219 3.78 1.36 20160922 204220 3.88 1.36 20160922 204221 3.99 1.36 20160922 204222 4.08 1.37 20160922 204224 4.19 1.37 20160922 204225 4.30 1.37 20160922 204226 4.39 1.37 20160922 204227 4.49 1.37 20160922 204228 4.57 1.37 20160922 204229 4.68 1.38 20160922 204230 4.77 1.38 20160922 204231 4.85 1.38 20160922 204232 4.94 1.38 20160922 204233 5.00 1.38 20160922 204234 5.08 1.39 20160922 204235 5.16 1.40 20160922 204236 5.22 1.40 20160922 204237 5.30 1.41 20160922 204238 5.36 1.41 20160922 204239 5.44 1.42 20160922 204240 5.52 1.43 20160922 204241 5.58 1.43 20160922 204242 5.65 1.44 20160922 204243 5.73 1.44 20160922 204244 5.80 1.45 20160922 204245 5.89 1.46 20160922 204246 5.97 1.47 20160922 204247 6.07 1.48 20160922 204248 6.17 1.50 20160922 204249 6.25 1.50 20160922 204250 6.35 1.52 20160922 204251 6.45 1.53 20160922 204252 6.53 1.53 20160922 204253 6.63 1.54 20160922 204254 6.72 1.56 20160922 204255 6.80 1.57 20160922 204256 6.90 1.59 20160922 204257 6.98 1.60 20160922 204258 7.08 1.61 20160922 204259 7.18 1.63 20160922 204300 7.26 1.64 20160922 204301 7.36 1.66 20160922 204302 7.46 1.68 20160922 204303 7.55 1.69 20160922 204304 7.65 1.70 20160922 204305 7.75 1.72 20160922 204306 7.81 1.73 20160922 204307 7.90 1.75 20160922 204308 7.99 1.77 20160922 204309 8.06 1.79 20160922 204310 8.14 1.80 20160922 204311 8.23 1.82 20160922 204312 8.30 1.84 20160922 204313 8.39 1.86 20160922 204315 8.48 1.88 20160922 204316 8.56 1.89 20160922 204317 8.67 1.91 20160922 204318 8.78 1.93 20160922 204319 8.88 1.95 20160922 204320 9.00 1.97 20160922 204321 9.12 1.99 20160922 204322 9.22 2.01 20160922 204323 9.34 2.03 20160922 204324 9.46 2.06 20160922 204325 9.55 2.08 20160922 204326 9.68 2.10 20160922 204327 9.79 2.12 20160922 204328 9.89 2.14 20160922 204329 10.00 2.16 20160922 204330 10.11 2.18 20160922 204331 10.19 2.20 20160922 204332 10.30 2.22 20160922 204333 10.40 2.24 20160922 204334 10.49 2.26 20160922 204335 10.59 2.28 20160922 204336 10.69 2.30 20160922 204337 10.78 2.32 20160922 204338 10.86 2.34 20160922 204339 10.93 2.35 20160922 204340 10.98 2.37 20160922 204341 11.04 2.39 20160922 204342 11.11 2.40 20160922 204343 11.17 2.42 20160922 204344 11.22 2.44 20160922 204345 11.28 2.45 20160922 204346 11.34 2.47 20160922 204347 11.39 2.48 20160922 204348 11.45 2.50 20160922 204349 11.50 2.52 20160922 204350 11.54 2.53 20160922 204351 11.59 2.55 20160922 204352 11.65 2.57 20160922 204353 11.71 2.59 20160922 204354 11.77 2.60 20160922 204355 11.84 2.62 20160922 204356 11.91 2.64 20160922 204357 11.98 2.66 20160922 204358 12.06 2.68 20160922 204359 12.15 2.70 20160922 204400 12.21 2.70 20160922 204401 12.28 2.70 20160922 204402 12.35 2.70 20160922 204403 12.41 2.70 20160922 204404 12.46 2.70 20160922 204406 12.52 2.70 20160922 204407 12.57 2.70 20160922 204408 12.60 2.70 20160922 204409 12.64 2.69 20160922 204410 12.67 2.69 20160922 204411 12.52 2.67 20160922 204412 12.29 2.63 20160922 204413 12.00 2.59 20160922 204414 11.69 2.55 20160922 204415 11.36 2.51 20160922 204416 11.09 2.48 20160922 204417 10.74 2.44 20160922 204418 10.38 2.40 20160922 204419 10.08 2.36 20160922 204420 9.70 2.32 20160922 204421 9.32 2.28 20160922 204422 8.47 2.25 20160922 204423 7.81 2.22 20160922 204424 6.99 2.19 20160922 204425 6.20 2.16 20160922 204426 5.48 2.14 20160922 204427 4.95 2.11 20160922 204428 4.47 2.08 20160922 204429 4.22 2.06 20160922 204430 4.22 2.03 20160922 204431 4.51 2.01 20160922 204432 4.87 1.99 20160922 204433 5.07 1.98 20160922 204434 5.30 1.97 20160922 204435 5.62 1.95 20160922 204436 5.98 1.94 20160922 204437 6.34 1.93 20160922 204438 6.68 1.92 20160922 204439 7.09 1.91 20160922 204440 7.49 1.90 20160922 204441 7.89 1.89 20160922 204442 8.18 1.88 20160922 204443 8.16 1.87 20160922 204444 8.05 1.85 20160922 204445 7.95 1.84 20160922 204446 7.86 1.82 20160922 204447 7.75 1.81 20160922 204448 7.65 1.79 20160922 204449 7.54 1.77 20160922 204450 7.45 1.76 20160922 204451 7.34 1.74 20160922 204452 7.23 1.73 20160922 204453 7.12 1.71 20160922 204454 7.03 1.70 20160922 204456 6.92 1.69 20160922 204457 6.81 1.68 20160922 204458 6.71 1.67 20160922 204459 6.60 1.66 20160922 204500 6.52 1.65 20160922 204501 6.42 1.64 20160922 204502 6.32 1.63 20160922 204503 6.21 1.62 20160922 204504 6.13 1.61 20160922 204505 6.03 1.60 20160922 204506 5.92 1.60 20160922 204507 5.81 1.59 20160922 204508 5.73 1.58 20160922 204509 5.62 1.57 20160922 204510 5.52 1.56 20160922 204511 5.41 1.56 20160922 204512 5.31 1.55 20160922 204513 5.22 1.54 20160922 204514 5.12 1.54 20160922 204515 5.00 1.53 20160922 204516 4.88 1.52 20160922 204517 4.79 1.52 20160922 204518 4.67 1.51 20160922 204519 4.55 1.50 20160922 204520 4.43 1.50 20160922 204521 4.31 1.49 20160922 204522 4.22 1.49 20160922 204523 4.10 1.48 20160922 204524 3.99 1.48 20160922 204525 3.88 1.47 20160922 204526 3.79 1.47 20160922 204527 3.67 1.46 20160922 204528 3.56 1.46 20160922 204529 3.46 1.46 20160922 204530 3.35 1.45 20160922 204531 3.27 1.45 20160922 204532 3.17 1.45 20160922 204533 3.07 1.44 20160922 204534 2.98 1.44 20160922 204535 2.88 1.44 20160922 204536 2.80 1.44 20160922 204537 2.68 1.43 20160922 204538 2.54 1.43 20160922 204539 2.41 1.43 20160922 204540 2.27 1.42 20160922 204541 2.16 1.42 20160922 204542 2.02 1.42 20160922 204543 1.89 1.41 20160922 204544 1.76 1.41 20160922 204545 1.64 1.41 20160922 204548 1.34 1.41 20160922 204549 1.15 1.41 20160922 204550 0.96 1.41 20160922 204551 0.78 1.41 20160922 204552 0.66 1.41 20160922 204553 0.55 1.41 20160922 204554 0.50 1.41 20160922 204555 0.55 1.41 20160922 204556 0.66 1.41 20160922 204557 0.78 1.41 20160922 204558 0.91 1.41 20160922 204559 1.02 1.41 20160922 204600 1.14 1.42 20160922 204601 1.27 1.42 20160922 204602 1.37 1.42 20160922 204603 1.51 1.42 20160922 204604 1.64 1.42 20160922 204605 1.78 1.42 20160922 204606 1.92 1.43 20160922 204607 2.07 1.43 20160922 204608 2.18 1.43 20160922 204609 2.31 1.43 20160922 204610 2.43 1.44 20160922 204611 2.56 1.44 20160922 204612 2.69 1.44 20160922 204613 2.79 1.45 20160922 204614 2.91 1.45 20160922 204615 3.03 1.46 20160922 204616 3.15 1.46 20160922 204617 3.28 1.46 20160922 204618 3.39 1.47 20160922 204619 3.48 1.47 20160922 204620 3.60 1.48 20160922 204621 3.71 1.48 20160922 204622 3.82 1.49 20160922 204623 3.94 1.50 20160922 204624 4.05 1.50 20160922 204625 4.14 1.51 20160922 204626 4.26 1.51 20160922 204627 4.37 1.52 20160922 204628 4.49 1.53 20160922 204629 4.58 1.54 20160922 204630 4.66 1.54 20160922 204631 4.73 1.55 20160922 204632 4.81 1.56 20160922 204633 4.89 1.57 20160922 204634 4.97 1.57 20160922 204635 5.06 1.58 20160922 204637 5.14 1.59 20160922 204638 5.20 1.60 20160922 204639 5.28 1.60 20160922 204640 5.35 1.61 20160922 204641 5.42 1.62 20160922 204642 5.48 1.63 20160922 204643 5.55 1.64 20160922 204644 5.60 1.65 20160922 204645 5.67 1.66 20160922 204646 5.74 1.67 20160922 204647 5.81 1.68 20160922 204648 5.88 1.69 20160922 204649 5.95 1.70 20160922 204650 6.01 1.70 20160922 204651 6.08 1.71 20160922 204652 6.16 1.73 20160922 204653 6.23 1.74 20160922 204654 6.31 1.75 20160922 204655 6.39 1.76 20160922 204656 6.47 1.77 20160922 204657 6.53 1.78 20160922 204658 6.61 1.79 20160922 204659 6.69 1.80 20160922 204700 6.77 1.82 20160922 204701 6.87 1.83 20160922 204702 6.96 1.84 20160922 204703 7.04 1.85 20160922 204704 7.14 1.86 20160922 204705 7.23 1.88 20160922 204706 7.33 1.89 20160922 204707 7.42 1.90 20160922 204708 7.51 1.91 20160922 204709 7.61 1.93 20160922 204710 7.68 1.94 20160922 204711 7.76 1.95 20160922 204712 7.80 1.97 20160922 204713 7.84 1.98 20160922 204714 7.87 1.99 20160922 204715 7.91 2.01 20160922 204716 7.95 2.02 20160922 204717 7.97 2.03 20160922 204718 8.00 2.04 20160922 204719 8.03 2.06 20160922 204720 8.05 2.07 20160922 204721 8.07 2.08 20160922 204722 8.08 2.09 20160922 204723 8.09 2.10 20160922 204724 8.11 2.11 20160922 204725 8.12 2.12 20160922 204726 8.15 2.13 20160922 204728 8.19 2.14 20160922 204729 8.22 2.15 20160922 204730 8.27 2.16 20160922 204731 8.32 2.17 20160922 204732 8.36 2.18 20160922 204733 8.40 2.19 20160922 204734 8.44 2.20 20160922 204735 8.47 2.20 20160922 204736 8.51 2.21 20160922 204737 8.56 2.22 20160922 204738 8.60 2.23 20160922 204739 8.65 2.23 20160922 204740 8.69 2.24 20160922 204741 8.73 2.25 20160922 204742 8.78 2.25 20160922 204743 8.81 2.26 20160922 204744 8.81 2.26 20160922 204745 8.80 2.26 20160922 204746 8.80 2.26 20160922 204747 8.80 2.26 20160922 204748 8.80 2.26 20160922 204749 8.80 2.26 20160922 204750 8.80 2.26 20160922 204751 8.80 2.26 20160922 204752 8.80 2.26 20160922 204753 8.79 2.26 20160922 204754 8.76 2.26 20160922 204755 8.72 2.26 20160922 204756 8.69 2.25 20160922 204757 8.65 2.25 20160922 204758 8.62 2.25 20160922 204759 8.59 2.24 20160922 204800 8.56 2.24 20160922 204801 8.52 2.24 20160922 204802 8.49 2.23 20160922 204803 8.46 2.23 20160922 204804 8.42 2.22 20160922 204805 8.40 2.22 20160922 204806 8.38 2.21 20160922 204807 8.37 2.20 20160922 204808 8.36 2.20 20160922 204809 8.35 2.19 20160922 204810 8.34 2.18 20160922 204811 8.34 2.18 20160922 204812 8.33 2.17 20160922 204813 8.33 2.17 20160922 204814 8.33 2.16 20160922 204815 8.34 2.15 20160922 204816 8.34 2.14 20160922 204817 8.33 2.13 20160922 204819 8.32 2.12 20160922 204820 8.32 2.10 20160922 204821 8.30 2.09 20160922 204822 8.29 2.08 20160922 204823 8.27 2.07 20160922 204824 8.25 2.06 20160922 204825 8.23 2.05 20160922 204826 8.20 2.04 20160922 204827 8.17 2.03 20160922 204828 8.14 2.02 20160922 204829 8.10 2.00 20160922 204830 8.06 1.99 20160922 204831 8.02 1.98 20160922 204832 7.99 1.97 20160922 204833 7.96 1.96 20160922 204834 7.92 1.94 20160922 204835 7.90 1.93 20160922 204836 7.88 1.92 20160922 204837 7.86 1.91 20160922 204838 7.84 1.90 20160922 204839 7.82 1.89 20160922 204840 7.80 1.88 20160922 204841 7.78 1.87 20160922 204842 7.77 1.86 20160922 204843 7.75 1.85 20160922 204844 7.73 1.84 20160922 204845 7.72 1.83 20160922 204846 7.73 1.82 20160922 204847 7.73 1.82 20160922 204848 7.74 1.81 20160922 204849 7.74 1.80 20160922 204850 7.75 1.79 20160922 204851 7.76 1.79 20160922 204852 7.76 1.78 20160922 204853 7.77 1.77 20160922 204854 7.78 1.77 20160922 204855 7.79 1.76 20160922 204856 7.81 1.75 20160922 204857 7.83 1.73 20160922 204858 7.84 1.72 20160922 204859 7.85 1.71 20160922 204900 7.87 1.69 20160922 204901 7.88 1.68 20160922 204902 7.89 1.66 20160922 204903 7.91 1.64 20160922 204904 7.92 1.62 20160922 204905 7.93 1.60 20160922 204906 7.94 1.60 20160922 204907 7.96 1.60 20160922 204909 7.97 1.61 20160922 204910 7.98 1.62 20160922 204911 7.99 1.63 20160922 204912 7.99 1.63 20160922 204913 8.00 1.64 20160922 204914 8.01 1.65 20160922 204915 8.01 1.67 20160922 204916 8.02 1.68 20160922 204917 8.04 1.69 20160922 204918 8.07 1.69 20160922 204919 8.10 1.70 20160922 204920 8.12 1.70 20160922 204921 8.14 1.71 20160922 204922 8.17 1.71 20160922 204923 8.18 1.71 20160922 204924 8.21 1.71 20160922 204925 8.23 1.72 20160922 204926 8.25 1.72 20160922 204927 8.27 1.72 20160922 204928 8.30 1.72 20160922 204929 8.32 1.73 20160922 204930 8.34 1.73 20160922 204931 8.37 1.73 20160922 204932 8.39 1.73 20160922 204933 8.42 1.73 20160922 204934 8.44 1.73 20160922 204935 8.47 1.74 20160922 204936 8.49 1.74 20160922 204937 8.51 1.74 20160922 204938 8.53 1.74 20160922 204939 8.56 1.74 20160922 204940 8.60 1.75 20160922 204941 8.63 1.75 20160922 204943 8.70 1.75 20160922 204944 8.74 1.76 20160922 204945 8.77 1.76 20160922 204946 8.81 1.76 20160922 204947 8.84 1.76 20160922 204949 8.86 1.76 20160922 204950 8.87 1.76 20160922 204951 8.88 1.77 20160922 204952 8.89 1.77 20160922 204953 8.89 1.77 20160922 204954 8.91 1.77 20160922 204955 8.92 1.77 20160922 204956 8.93 1.77 20160922 204957 8.93 1.77 20160922 204958 8.92 1.77 20160922 205000 8.90 1.77 20160922 205001 8.89 1.77 20160922 205002 8.87 1.77 20160922 205003 8.85 1.77 20160922 205004 8.83 1.77 20160922 205005 8.81 1.77 20160922 205006 8.79 1.77 20160922 205007 8.78 1.77 20160922 205008 8.76 1.77 20160922 205009 8.68 1.77 20160922 205010 8.59 1.77 20160922 205011 8.50 1.76 20160922 205012 8.41 1.76 20160922 205013 8.32 1.75 20160922 205014 8.23 1.75 20160922 205015 8.14 1.75 20160922 205016 8.05 1.74 20160922 205017 7.96 1.74 20160922 205018 7.87 1.74 20160922 205019 7.81 1.73 20160922 205020 7.76 1.73 20160922 205021 7.71 1.73 20160922 205022 7.66 1.73 20160922 205023 7.62 1.73 20160922 205024 7.57 1.73 20160922 205025 7.53 1.73 20160922 205026 7.48 1.73 20160922 205027 7.43 1.73 20160922 205028 7.38 1.73 20160922 205029 7.37 1.73 20160922 205030 7.38 1.73 20160922 205031 7.40 1.73 20160922 205032 7.41 1.74 20160922 205033 7.42 1.74 20160922 205034 7.43 1.74 20160922 205035 7.44 1.74 20160922 205036 7.45 1.74 20160922 205037 7.46 1.75 20160922 205038 7.46 1.75 20160922 205039 7.47 1.75 20160922 205040 7.47 1.75 20160922 205041 7.47 1.75 20160922 205042 7.47 1.75 20160922 205043 7.47 1.75 20160922 205044 7.47 1.76 20160922 205045 7.47 1.76 20160922 205046 7.48 1.76 20160922 205047 7.48 1.76 20160922 205048 7.48 1.76 20160922 205050 7.49 1.77 20160922 205051 7.50 1.77 20160922 205052 7.51 1.77 20160922 205053 7.52 1.77 20160922 205054 7.52 1.77 20160922 205055 7.52 1.77 20160922 205056 7.52 1.78 20160922 205057 7.52 1.78 20160922 205058 7.52 1.78 20160922 205059 7.52 1.78 20160922 205100 7.53 1.78 20160922 205101 7.54 1.78 20160922 205102 7.56 1.78 20160922 205103 7.57 1.78 20160922 205104 7.58 1.78 20160922 205105 7.59 1.78 20160922 205106 7.61 1.78 20160922 205107 7.61 1.78 20160922 205108 7.62 1.78 20160922 205109 7.63 1.78 20160922 205110 7.63 1.78 20160922 205111 7.65 1.77 20160922 205112 7.67 1.75 20160922 205113 7.70 1.74 20160922 205114 7.72 1.72 20160922 205115 7.74 1.70 20160922 205116 7.77 1.69 20160922 205117 7.80 1.67 20160922 205118 7.83 1.65 20160922 205119 7.86 1.63 20160922 205120 7.88 1.62 20160922 205121 7.90 1.64 20160922 205122 7.92 1.66 20160922 205123 7.93 1.68 20160922 205124 7.94 1.70 20160922 205125 7.95 1.72 20160922 205126 7.96 1.73 20160922 205127 7.97 1.75 20160922 205128 7.99 1.76 20160922 205129 7.99 1.77 20160922 205130 7.99 1.78 20160922 205131 7.96 1.78 20160922 205132 7.93 1.78 20160922 205133 7.90 1.78 20160922 205134 7.87 1.77 20160922 205135 7.85 1.77 20160922 205136 7.83 1.77 20160922 205137 7.81 1.77 20160922 205138 7.79 1.77 20160922 205139 7.77 1.76 20160922 205141 7.75 1.76 20160922 205142 7.72 1.76 20160922 205143 7.70 1.75 20160922 205144 7.68 1.75 20160922 205145 7.66 1.75 20160922 205146 7.65 1.74 20160922 205147 7.62 1.74 20160922 205148 7.58 1.73 20160922 205149 7.55 1.73 20160922 205150 7.52 1.73 20160922 205151 7.49 1.72 20160922 205152 7.40 1.71 20160922 205153 7.32 1.69 20160922 205154 7.24 1.68 20160922 205155 7.16 1.66 20160922 205156 7.09 1.65 20160922 205157 7.04 1.64 20160922 205158 6.97 1.62 20160922 205159 6.91 1.60 20160922 205200 6.85 1.59 20160922 205201 6.80 1.57 20160922 205202 6.68 1.57 20160922 205203 6.56 1.58 20160922 205204 6.45 1.58 20160922 205205 6.34 1.58 20160922 205206 6.23 1.59 20160922 205207 6.14 1.59 20160922 205208 6.05 1.60 20160922 205209 5.95 1.60 20160922 205210 5.85 1.61 20160922 205211 5.76 1.61 20160922 205212 5.66 1.61 20160922 205213 5.56 1.61 20160922 205214 5.47 1.61 20160922 205215 5.38 1.61 20160922 205216 5.29 1.60 20160922 205217 5.21 1.60 20160922 205218 5.14 1.60 20160922 205219 5.07 1.60 20160922 205220 5.00 1.60 20160922 205221 4.94 1.59 20160922 205222 4.89 1.59 20160922 205223 4.85 1.59 20160922 205224 4.80 1.59 20160922 205225 4.76 1.58 20160922 205226 4.71 1.58 20160922 205230 4.52 1.57 20160922 205232 4.47 1.57 20160922 205233 4.45 1.56 20160922 205234 4.44 1.56 20160922 205235 4.43 1.56 20160922 205236 4.43 1.56 20160922 205237 4.42 1.55 20160922 205238 4.41 1.55 20160922 205239 4.40 1.55 20160922 205240 4.39 1.55 20160922 205241 4.37 1.54 20160922 205242 4.36 1.54 20160922 205243 4.38 1.54 20160922 205244 4.40 1.54 20160922 205245 4.43 1.53 20160922 205246 4.45 1.53 20160922 205247 4.48 1.53 20160922 205248 4.50 1.53 20160922 205249 4.53 1.52 20160922 205250 4.55 1.52 20160922 205251 4.58 1.52 20160922 205252 4.61 1.52 20160922 205254 4.61 1.51 20160922 205255 4.61 1.51 20160922 205256 4.60 1.51 20160922 205257 4.60 1.51 20160922 205258 4.59 1.51 20160922 205259 4.59 1.51 20160922 205300 4.59 1.51 20160922 205301 4.58 1.50 20160922 205303 4.56 1.50 20160922 205304 4.56 1.50 20160922 205305 4.55 1.50 20160922 205306 4.56 1.50 20160922 205307 4.58 1.51 20160922 205308 4.60 1.51 20160922 205309 4.62 1.51 20160922 205310 4.64 1.51 20160922 205311 4.66 1.51 20160922 205312 4.68 1.51 20160922 205313 4.72 1.51 20160922 205314 4.77 1.51 20160922 205315 4.82 1.51 20160922 205316 4.87 1.51 20160922 205317 4.91 1.52 20160922 205318 4.95 1.52 20160922 205322 5.08 1.52 20160922 205323 5.11 1.52 20160922 205324 5.11 1.52 20160922 205325 5.08 1.52 20160922 205326 5.05 1.52 20160922 205327 5.03 1.52 20160922 205328 5.00 1.52 20160922 205329 4.97 1.52 20160922 205330 4.94 1.52 20160922 205331 4.91 1.51 20160922 205332 4.88 1.51 20160922 205333 4.85 1.51 20160922 205334 4.83 1.51 20160922 205335 4.80 1.51 20160922 205336 4.76 1.51 20160922 205337 4.73 1.51 20160922 205338 4.70 1.51 20160922 205339 4.68 1.50 20160922 205340 4.66 1.50 20160922 205341 4.63 1.50 20160922 205342 4.61 1.50 20160922 205343 4.59 1.50 20160922 205344 4.57 1.50 20160922 205345 4.57 1.49 20160922 205346 4.57 1.49 20160922 205347 4.56 1.49 20160922 205348 4.56 1.49 20160922 205349 4.56 1.48 20160922 205350 4.55 1.48 20160922 205351 4.55 1.48 20160922 205352 4.56 1.47 20160922 205353 4.56 1.47 20160922 205354 4.55 1.47 20160922 205355 4.55 1.46 20160922 205356 4.54 1.46 20160922 205357 4.54 1.46 20160922 205358 4.54 1.46 20160922 205359 4.53 1.45 20160922 205400 4.53 1.45 20160922 205401 4.53 1.45 20160922 205402 4.53 1.44 20160922 205403 4.52 1.44 20160922 205404 4.52 1.44 20160922 205405 4.52 1.44 20160922 205406 4.51 1.43 20160922 205407 4.51 1.43 20160922 205408 4.51 1.43 20160922 205409 4.52 1.43 20160922 205410 4.52 1.42 20160922 205411 4.52 1.42 20160922 205413 4.53 1.42 20160922 205414 4.53 1.42 20160922 205415 4.54 1.42 20160922 205416 4.55 1.41 20160922 205417 4.56 1.41 20160922 205418 4.56 1.41 20160922 205419 4.57 1.41 20160922 205420 4.58 1.40 20160922 205421 4.59 1.40 20160922 205422 4.60 1.40 20160922 205423 4.61 1.40 20160922 205424 4.62 1.39 20160922 205425 4.62 1.39 20160922 205426 4.63 1.39 20160922 205427 4.63 1.38 20160922 205428 4.63 1.38 20160922 205429 4.63 1.37 20160922 205430 4.63 1.37 20160922 205431 4.64 1.36 20160922 205432 4.64 1.36 20160922 205433 4.64 1.36 20160922 205434 4.64 1.35 20160922 205435 4.63 1.35 20160922 205436 4.62 1.35 20160922 205437 4.60 1.35 20160922 205438 4.58 1.34 20160922 205439 4.57 1.34 20160922 205440 4.56 1.34 20160922 205441 4.54 1.34 20160922 205442 4.54 1.34 20160922 205443 4.53 1.33 20160922 205444 4.52 1.33 20160922 205445 4.52 1.33 20160922 205446 4.53 1.33 20160922 205447 4.54 1.33 20160922 205448 4.55 1.32 20160922 205449 4.56 1.32 20160922 205450 4.57 1.32 20160922 205451 4.58 1.32 20160922 205452 4.60 1.32 20160922 205453 4.61 1.31 20160922 205454 4.63 1.31 20160922 205455 4.64 1.31 20160922 205456 4.65 1.31 20160922 205457 4.66 1.31 20160922 205458 4.67 1.30 20160922 205459 4.68 1.30 20160922 205500 4.69 1.30 20160922 205501 4.69 1.30 20160922 205502 4.70 1.29 20160922 205504 4.71 1.29 20160922 205505 4.71 1.29 20160922 205506 4.71 1.29 20160922 205507 4.71 1.29 20160922 205508 4.71 1.28 20160922 205509 4.71 1.28 20160922 205510 4.71 1.28 20160922 205511 4.71 1.27 20160922 205512 4.71 1.27 20160922 205513 4.72 1.27 20160922 205514 4.72 1.26 20160922 205515 4.72 1.26 20160922 205516 4.71 1.26 20160922 205517 4.70 1.26 20160922 205518 4.69 1.26 20160922 205519 4.67 1.25 20160922 205520 4.66 1.25 20160922 205521 4.65 1.25 20160922 205522 4.64 1.25 20160922 205523 4.63 1.25 20160922 205524 4.62 1.24 20160922 205525 4.61 1.24 20160922 205526 4.59 1.24 20160922 205527 4.58 1.24 20160922 205528 4.57 1.24 20160922 205529 4.56 1.23 20160922 205530 4.55 1.23 20160922 205531 4.53 1.23 20160922 205532 4.52 1.23 20160922 205533 4.51 1.23 20160922 205534 4.50 1.23 20160922 205535 4.48 1.22 20160922 205536 4.46 1.22 20160922 205537 4.45 1.22 20160922 205538 4.43 1.22 20160922 205539 4.41 1.22 20160922 205540 4.39 1.22 20160922 205541 4.38 1.21 20160922 205542 4.36 1.21 20160922 205543 4.34 1.21 20160922 205544 4.32 1.21 20160922 205545 4.31 1.21 20160922 205546 4.30 1.21 20160922 205547 4.29 1.21 20160922 205548 4.28 1.21 20160922 205549 4.28 1.20 20160922 205550 4.27 1.20 20160922 205551 4.27 1.20 20160922 205552 4.27 1.20 20160922 205554 4.27 1.20 20160922 205555 4.27 1.20 20160922 205556 4.27 1.20 20160922 205557 4.25 1.20 20160922 205558 4.23 1.20 20160922 205559 4.20 1.20 20160922 205600 4.18 1.19 20160922 205601 4.16 1.19 20160922 205602 4.15 1.19 20160922 205603 4.14 1.19 20160922 205604 4.13 1.19 20160922 205605 4.12 1.19 20160922 205606 4.11 1.18 20160922 205607 4.10 1.18 20160922 205608 4.09 1.18 20160922 205609 4.08 1.18 20160922 205610 4.07 1.18 20160922 205611 4.06 1.18 20160922 205612 4.05 1.18 20160922 205613 4.04 1.18 20160922 205614 4.03 1.18 20160922 205615 4.01 1.18 20160922 205616 4.00 1.18 20160922 205617 3.99 1.18 20160922 205618 3.98 1.18 20160922 205619 3.97 1.18 20160922 205620 3.95 1.17 20160922 205621 3.93 1.17 20160922 205622 3.92 1.17 20160922 205623 3.91 1.17 20160922 205624 3.89 1.17 20160922 205625 3.87 1.17 20160922 205626 3.86 1.17 20160922 205627 3.84 1.17 20160922 205628 3.83 1.17 20160922 205629 3.82 1.17 20160922 205630 3.81 1.16 20160922 205631 3.79 1.16 20160922 205632 3.77 1.16 20160922 205633 3.75 1.16 20160922 205634 3.72 1.16 20160922 205635 3.70 1.16 20160922 205636 3.67 1.16 20160922 205637 3.66 1.15 20160922 205638 3.68 1.15 20160922 205639 3.70 1.15 20160922 205640 3.71 1.15 20160922 205641 3.72 1.15 20160922 205642 3.73 1.15 20160922 205643 3.75 1.15 20160922 205645 3.76 1.15 20160922 205646 3.77 1.15 20160922 205647 3.77 1.15 20160922 205648 3.78 1.15 20160922 205649 3.79 1.15 20160922 205650 3.79 1.15 20160922 205651 3.79 1.15 20160922 205652 3.80 1.15 20160922 205653 3.81 1.15 20160922 205654 3.81 1.15 20160922 205655 3.81 1.15 20160922 205656 3.81 1.15 20160922 205657 3.80 1.15 20160922 205658 3.79 1.15 20160922 205659 3.75 1.15 20160922 205700 3.71 1.15 20160922 205701 3.67 1.15 20160922 205702 3.64 1.15 20160922 205703 3.60 1.14 20160922 205704 3.56 1.14 20160922 205705 3.52 1.14 20160922 205706 3.48 1.14 20160922 205707 3.46 1.14 20160922 205708 3.43 1.14 20160922 205709 3.42 1.14 20160922 205710 3.41 1.14 20160922 205711 3.40 1.14 20160922 205712 3.40 1.14 20160922 205713 3.40 1.14 20160922 205714 3.40 1.14 20160922 205715 3.40 1.14 20160922 205716 3.41 1.14 20160922 205720 3.42 1.14 20160922 205722 3.41 1.14 20160922 205723 3.39 1.14 20160922 205727 3.35 1.14 20160922 205728 3.34 1.14 20160922 205729 3.33 1.14 20160922 205731 3.31 1.15 20160922 205732 3.30 1.15 20160922 205733 3.30 1.15 20160922 205735 3.29 1.15 20160922 205736 3.29 1.16 20160922 205737 3.28 1.16 20160922 205738 3.28 1.16 20160922 205739 3.30 1.16 20160922 205740 3.34 1.16 20160922 205744 3.55 1.16 20160922 205745 3.63 1.16 20160922 205746 3.70 1.16 20160922 205747 3.78 1.16 20160922 205748 3.87 1.16 20160922 205751 3.94 1.16 20160922 205752 3.94 1.16 20160922 205753 3.94 1.17 20160922 205754 3.94 1.17 20160922 205755 3.96 1.17 20160922 205756 3.98 1.17 20160922 205757 4.01 1.17 20160922 205758 4.04 1.17 20160922 205759 4.07 1.17 20160922 205800 4.10 1.17 20160922 205801 4.13 1.17 20160922 205802 4.16 1.17 20160922 205803 4.19 1.17 20160922 205804 4.22 1.17 20160922 205805 4.25 1.18 20160922 205806 4.28 1.18 20160922 205807 4.32 1.18 20160922 205808 4.35 1.18 20160922 205809 4.34 1.18 20160922 205810 4.31 1.18 20160922 205811 4.29 1.18 20160922 205812 4.27 1.18 20160922 205813 4.25 1.18 20160922 205814 4.23 1.18 20160922 205815 4.22 1.18 20160922 205816 4.21 1.18 20160922 205817 4.21 1.18 20160922 205818 4.21 1.18 20160922 205819 4.24 1.18 20160922 205820 4.29 1.18 20160922 205821 4.34 1.18 20160922 205822 4.39 1.18 20160922 205823 4.44 1.18 20160922 205824 4.49 1.18 20160922 205826 4.53 1.18 20160922 205827 4.58 1.18 20160922 205828 4.64 1.18 20160922 205829 4.69 1.18 20160922 205830 4.72 1.18 20160922 205831 4.73 1.18 20160922 205832 4.74 1.18 20160922 205833 4.75 1.18 20160922 205834 4.77 1.19 20160922 205835 4.78 1.19 20160922 205836 4.78 1.19 20160922 205837 4.80 1.19 20160922 205838 4.81 1.19 20160922 205839 4.83 1.19 20160922 205840 4.84 1.19 20160922 205841 4.84 1.19 20160922 205842 4.85 1.19 20160922 205843 4.86 1.19 20160922 205844 4.87 1.18 20160922 205845 4.88 1.18 20160922 205846 4.89 1.18 20160922 205847 4.90 1.18 20160922 205848 4.91 1.18 20160922 205849 4.92 1.18 20160922 205850 4.90 1.18 20160922 205851 4.86 1.18 20160922 205852 4.82 1.17 20160922 205853 4.78 1.17 20160922 205854 4.75 1.17 20160922 205855 4.72 1.17 20160922 205856 4.69 1.17 20160922 205857 4.66 1.16 20160922 205858 4.63 1.16 20160922 205859 4.60 1.16 20160922 205900 4.58 1.16 20160922 205901 4.56 1.15 20160922 205902 4.54 1.15 20160922 205903 4.53 1.15 20160922 205904 4.51 1.14 20160922 205905 4.50 1.14 20160922 205906 4.49 1.13 20160922 205907 4.48 1.13 20160922 205908 4.46 1.12 20160922 205909 4.46 1.12 20160922 205910 4.44 1.11 20160922 205911 4.41 1.11 20160922 205912 4.38 1.11 20160922 205913 4.35 1.10 20160922 205914 4.31 1.10 20160922 205915 4.28 1.10 20160922 205917 4.24 1.10 20160922 205918 4.21 1.09 20160922 205919 4.18 1.09 20160922 205920 4.15 1.09 20160922 205921 4.13 1.09 20160922 205922 4.13 1.08 20160922 205923 4.13 1.08 20160922 205924 4.13 1.08 20160922 205925 4.12 1.08 20160922 205926 4.12 1.07 20160922 205927 4.12 1.07 20160922 205928 4.12 1.07 20160922 205929 4.11 1.07 20160922 205930 4.11 1.06 20160922 205931 4.12 1.06 20160922 205932 4.14 1.06 20160922 205933 4.16 1.06 20160922 205934 4.18 1.06 20160922 205935 4.20 1.05 20160922 205936 4.23 1.05 20160922 205937 4.25 1.05 20160922 205938 4.28 1.05 20160922 205939 4.31 1.05 20160922 205940 4.35 1.04 20160922 205941 4.32 1.04 20160922 205942 4.26 1.04 20160922 205943 4.20 1.03 20160922 205944 4.14 1.03 20160922 205945 4.09 1.03 20160922 205946 4.05 1.03 20160922 205947 4.02 1.03 20160922 205948 3.99 1.02 20160922 205949 3.97 1.02 20160922 205950 3.97 1.02 20160922 205951 3.92 1.02 20160922 205952 3.86 1.02 20160922 205953 3.81 1.02 20160922 205954 3.76 1.02 20160922 205955 3.70 1.02 20160922 205956 3.65 1.02 20160922 205957 3.58 1.02 20160922 205958 3.54 1.02 20160922 205959 3.48 1.01 20160922 210000 3.43 1.01 20160922 210001 3.37 1.01 20160922 210002 3.32 1.01 20160922 210003 3.26 1.01 20160922 210004 3.19 1.01 20160922 210005 3.11 1.02 20160922 210010 2.72 1.02 20160922 210011 2.63 1.02 20160922 210015 2.69 1.02 20160922 210016 2.72 1.02 20160922 210017 2.73 1.02 20160922 210018 2.74 1.02 20160922 210020 2.75 1.02 20160922 210021 2.74 1.02 20160922 210022 2.76 1.02 20160922 210023 2.85 1.03 20160922 210024 2.94 1.03 20160922 210025 3.03 1.03 20160922 210026 3.14 1.03 20160922 210027 3.24 1.03 20160922 210029 3.46 1.04 20160922 210031 3.69 1.04 20160922 210032 3.76 1.04 20160922 210033 3.74 1.04 20160922 210034 3.73 1.04 20160922 210035 3.71 1.04 20160922 210036 3.69 1.04 20160922 210037 3.66 1.05 20160922 210038 3.63 1.05 20160922 210039 3.61 1.05 20160922 210040 3.60 1.05 20160922 210041 3.59 1.05 20160922 210042 3.58 1.05 20160922 210043 3.54 1.05 20160922 210044 3.51 1.06 20160922 210045 3.49 1.06 20160922 210046 3.46 1.06 20160922 210047 3.44 1.06 20160922 210048 3.42 1.06 20160922 210049 3.41 1.06 20160922 210050 3.39 1.06 20160922 210051 3.38 1.06 20160922 210052 3.38 1.06 20160922 210053 3.38 1.07 20160922 210054 3.38 1.07 20160922 210055 3.38 1.07 20160922 210056 3.37 1.08 20160922 210058 3.36 1.08 20160922 210059 3.34 1.09 20160922 210100 3.32 1.09 20160922 210101 3.30 1.10 20160922 210102 3.29 1.10 20160922 210103 3.27 1.11 20160922 210104 3.33 1.11 20160922 210105 3.39 1.11 20160922 210106 3.43 1.11 20160922 210107 3.48 1.11 20160922 210108 3.52 1.11 20160922 210109 3.57 1.11 20160922 210110 3.61 1.11 20160922 210111 3.65 1.11 20160922 210112 3.72 1.11 20160922 210113 3.75 1.11 20160922 210114 3.68 1.11 20160922 210115 3.63 1.11 20160922 210116 3.59 1.11 20160922 210117 3.56 1.11 20160922 210118 3.54 1.11 20160922 210119 3.53 1.12 20160922 210120 3.53 1.12 20160922 210121 3.54 1.12 20160922 210122 3.56 1.12 20160922 210123 3.57 1.12 20160922 210124 3.49 1.12 20160922 210125 3.42 1.13 20160922 210126 3.36 1.13 20160922 210127 3.30 1.14 20160922 210128 3.26 1.14 20160922 210129 3.22 1.15 20160922 210130 3.19 1.15 20160922 210131 3.18 1.16 20160922 210132 3.14 1.16 20160922 210133 3.11 1.17 20160922 210134 2.99 1.17 20160922 210135 2.87 1.17 20160922 210136 2.76 1.17 20160922 210137 2.66 1.17 20160922 210138 2.56 1.17 20160922 210139 2.46 1.17 20160922 210140 2.37 1.17 20160922 210145 2.04 1.19 20160922 210146 1.97 1.19 20160922 210147 1.91 1.20 20160922 210149 1.84 1.21 20160922 210150 1.77 1.21 20160922 210151 1.70 1.22 20160922 210152 1.63 1.23 20160922 210153 1.56 1.23 20160922 210154 1.48 1.24 20160922 210155 1.44 1.24 20160922 210156 1.40 1.24 20160922 210157 1.35 1.24 20160922 210158 1.30 1.25 20160922 210159 1.26 1.24 20160922 210200 1.22 1.24 20160922 210201 1.16 1.24 20160922 210202 1.11 1.23 20160922 210203 1.05 1.23 20160922 210204 0.99 1.23 20160922 210209 1.06 1.20 20160922 210210 1.10 1.20 20160922 210211 1.15 1.19 20160922 210212 1.21 1.18 20160922 210213 1.28 1.18 20160922 210214 1.35 1.17 20160922 210215 1.43 1.16 20160922 210216 1.53 1.16 20160922 210217 1.63 1.15 20160922 210218 1.73 1.15 20160922 210219 1.84 1.14 20160922 210220 1.95 1.14 20160922 210221 2.07 1.14 20160922 210222 2.19 1.13 20160922 210223 2.28 1.13 20160922 210224 2.41 1.13 20160922 210225 2.48 1.12 20160922 210226 2.51 1.12 20160922 210227 2.54 1.11 20160922 210228 2.58 1.11 20160922 210229 2.62 1.11 20160922 210230 2.66 1.10 20160922 210231 2.70 1.10 20160922 210232 2.75 1.09 20160922 210233 2.79 1.09 20160922 210234 2.84 1.09 20160922 210235 2.90 1.08 20160922 210236 2.98 1.08 20160922 210237 3.05 1.08 20160922 210239 3.11 1.08 20160922 210244 3.37 1.09 20160922 210245 3.42 1.09 20160922 210246 3.48 1.09 20160922 210247 3.58 1.09 20160922 210248 3.68 1.10 20160922 210249 3.79 1.10 20160922 210250 3.89 1.11 20160922 210251 4.00 1.11 20160922 210252 4.10 1.12 20160922 210253 4.20 1.12 20160922 210254 4.31 1.13 20160922 210255 4.41 1.13 20160922 210256 4.49 1.14 20160922 210257 4.51 1.14 20160922 210258 4.53 1.15 20160922 210259 4.57 1.15 20160922 210300 4.61 1.16 20160922 210301 4.65 1.17 20160922 210302 4.70 1.17 20160922 210303 4.75 1.18 20160922 210304 4.82 1.18 20160922 210305 4.88 1.19 20160922 210306 4.94 1.20 20160922 210307 4.91 1.20 20160922 210308 4.88 1.21 20160922 210309 4.85 1.21 20160922 210310 4.82 1.22 20160922 210311 4.79 1.23 20160922 210312 4.77 1.23 20160922 210313 4.74 1.24 20160922 210314 4.71 1.24 20160922 210315 4.69 1.25 20160922 210316 4.67 1.25 20160922 210317 4.67 1.26 20160922 210318 4.68 1.26 20160922 210319 4.68 1.26 20160922 210320 4.67 1.27 20160922 210321 4.67 1.27 20160922 210322 4.66 1.27 20160922 210323 4.65 1.28 20160922 210324 4.64 1.28 20160922 210325 4.62 1.28 20160922 210326 4.60 1.29 20160922 210327 4.62 1.29 20160922 210328 4.65 1.29 20160922 210330 4.67 1.29 20160922 210331 4.68 1.30 20160922 210332 4.70 1.30 20160922 210333 4.71 1.30 20160922 210334 4.72 1.30 20160922 210335 4.74 1.31 20160922 210336 4.74 1.31 20160922 210337 4.75 1.31 20160922 210338 4.75 1.31 20160922 210339 4.75 1.31 20160922 210340 4.74 1.32 20160922 210341 4.72 1.32 20160922 210342 4.71 1.32 20160922 210343 4.70 1.32 20160922 210344 4.69 1.32 20160922 210345 4.68 1.32 20160922 210346 4.67 1.32 20160922 210347 4.66 1.33 20160922 210348 4.66 1.33 20160922 210349 4.66 1.33 20160922 210350 4.66 1.33 20160922 210351 4.65 1.33 20160922 210352 4.65 1.33 20160922 210353 4.64 1.33 20160922 210354 4.64 1.34 20160922 210355 4.64 1.34 20160922 210356 4.63 1.34 20160922 210357 4.62 1.35 20160922 210358 4.64 1.35 20160922 210359 4.67 1.36 20160922 210400 4.69 1.37 20160922 210401 4.73 1.37 20160922 210402 4.76 1.38 20160922 210403 4.79 1.38 20160922 210404 4.83 1.38 20160922 210405 4.86 1.39 20160922 210406 4.89 1.39 20160922 210407 4.92 1.39 20160922 210408 4.96 1.40 20160922 210409 5.03 1.40 20160922 210410 5.09 1.40 20160922 210411 5.15 1.41 20160922 210412 5.20 1.41 20160922 210413 5.27 1.41 20160922 210414 5.32 1.41 20160922 210415 5.39 1.42 20160922 210416 5.45 1.42 20160922 210417 5.51 1.42 20160922 210418 5.57 1.43 20160922 210420 5.61 1.43 20160922 210421 5.65 1.44 20160922 210422 5.70 1.44 20160922 210423 5.76 1.44 20160922 210424 5.81 1.45 20160922 210425 5.88 1.45 20160922 210426 5.95 1.46 20160922 210427 6.02 1.46 20160922 210428 6.09 1.46 20160922 210429 6.16 1.47 20160922 210430 6.15 1.47 20160922 210431 6.15 1.48 20160922 210432 6.15 1.48 20160922 210433 6.15 1.49 20160922 210434 6.16 1.49 20160922 210435 6.17 1.49 20160922 210436 6.19 1.50 20160922 210437 6.21 1.50 20160922 210438 6.25 1.51 20160922 210439 6.28 1.51 20160922 210440 6.31 1.52 20160922 210441 6.33 1.52 20160922 210442 6.36 1.52 20160922 210443 6.38 1.53 20160922 210444 6.41 1.53 20160922 210445 6.43 1.53 20160922 210446 6.45 1.54 20160922 210447 6.46 1.54 20160922 210448 6.49 1.54 20160922 210449 6.51 1.55 20160922 210450 6.52 1.55 20160922 210451 6.53 1.55 20160922 210452 6.54 1.56 20160922 210453 6.56 1.56 20160922 210454 6.57 1.56 20160922 210455 6.57 1.56 20160922 210456 6.58 1.56 20160922 210457 6.58 1.56 20160922 210458 6.58 1.56 20160922 210459 6.58 1.57 20160922 210500 6.58 1.57 20160922 210501 6.57 1.57 20160922 210502 6.56 1.57 20160922 210503 6.56 1.57 20160922 210504 6.56 1.57 20160922 210505 6.56 1.57 20160922 210506 6.56 1.58 20160922 210507 6.56 1.58 20160922 210508 6.56 1.58 20160922 210509 6.57 1.58 20160922 210511 6.55 1.58 20160922 210512 6.41 1.58 20160922 210513 6.29 1.59 20160922 210514 6.13 1.59 20160922 210515 5.97 1.59 20160922 210516 5.81 1.59 20160922 210517 5.66 1.60 20160922 210518 5.50 1.60 20160922 210519 5.34 1.60 20160922 210520 5.20 1.60 20160922 210521 5.05 1.61 20160922 210522 4.85 1.61 20160922 210523 4.62 1.62 20160922 210524 4.39 1.62 20160922 210525 4.16 1.63 20160922 210526 3.95 1.63 20160922 210527 3.75 1.64 20160922 210528 3.54 1.65 20160922 210529 3.36 1.65 20160922 210530 3.22 1.65 20160922 210531 3.05 1.66 20160922 210532 2.90 1.67 20160922 210533 2.78 1.67 20160922 210534 2.66 1.68 20160922 210535 2.55 1.68 20160922 210536 2.47 1.69 20160922 210537 2.40 1.70 20160922 210538 2.36 1.70 20160922 210539 2.31 1.71 20160922 210540 2.27 1.71 20160922 210541 2.25 1.72 20160922 210542 2.28 1.73 20160922 210543 2.37 1.73 20160922 210546 2.69 1.75 20160922 210547 2.82 1.75 20160922 210548 2.95 1.76 20160922 210549 3.07 1.76 20160922 210550 3.22 1.77 20160922 210551 3.36 1.77 20160922 210552 3.50 1.78 20160922 210553 3.65 1.78 20160922 210554 3.80 1.79 20160922 210555 3.95 1.79 20160922 210556 4.11 1.80 20160922 210557 4.26 1.80 20160922 210558 4.41 1.81 20160922 210559 4.57 1.81 20160922 210600 4.70 1.82 20160922 210602 4.87 1.82 20160922 210603 5.02 1.83 20160922 210604 5.11 1.84 20160922 210605 5.19 1.84 20160922 210606 5.25 1.85 20160922 210607 5.31 1.86 20160922 210608 5.36 1.86 20160922 210609 5.41 1.87 20160922 210610 5.46 1.88 20160922 210611 5.50 1.89 20160922 210612 5.53 1.89 20160922 210613 5.56 1.90 20160922 210614 5.55 1.91 20160922 210615 5.52 1.92 20160922 210616 5.48 1.94 20160922 210617 5.44 1.95 20160922 210618 5.41 1.97 20160922 210619 5.44 1.98 20160922 210620 5.51 2.00 20160922 210621 5.56 2.02 20160922 210622 5.63 2.03 20160922 210623 5.75 2.05 20160922 210624 5.87 2.07 20160922 210625 6.13 2.10 20160922 210626 6.36 2.14 20160922 210627 6.64 2.17 20160922 210628 6.85 2.20 20160922 210629 7.16 2.24 20160922 210630 7.42 2.27 20160922 210631 7.69 2.31 20160922 210632 8.02 2.35 20160922 210633 8.31 2.39 20160922 210634 8.63 2.42 20160922 210635 8.87 2.46 20160922 210636 9.14 2.50 20160922 210637 9.36 2.53 20160922 210638 9.63 2.58 20160922 210639 9.81 2.61 20160922 210640 9.99 2.63 20160922 210641 10.14 2.66 20160922 210642 10.30 2.69 20160922 210643 10.49 2.72 20160922 210644 10.65 2.75 20160922 210645 10.78 2.77 20160922 210646 10.83 2.78 20160922 210647 10.92 2.80 20160922 210648 10.98 2.82 20160922 210649 11.07 2.84 20160922 210650 11.14 2.86 20160922 210652 11.25 2.88 20160922 210653 11.33 2.89 20160922 210654 11.45 2.91 20160922 210655 11.54 2.93 20160922 210656 11.66 2.95 20160922 210657 11.65 2.96 20160922 210658 11.69 2.98 20160922 210659 11.70 2.99 20160922 210700 11.67 3.00 20160922 210701 11.49 2.99 20160922 210702 11.36 2.99 20160922 210703 11.19 2.98 20160922 210704 11.08 2.98 20160922 210705 10.92 2.98 20160922 210706 10.81 2.99 20160922 210707 10.66 2.99 20160922 210708 10.57 2.99 20160922 210709 10.46 3.00 20160922 210710 10.40 3.00 20160922 210711 10.34 3.01 20160922 210712 10.33 3.02 20160922 210713 10.31 3.04 20160922 210714 10.33 3.05 20160922 210715 10.36 3.07 20160922 210716 10.43 3.09 20160922 210717 10.49 3.11 20160922 210718 10.51 3.12 20160922 210719 10.56 3.13 20160922 210720 10.55 3.14 20160922 210721 10.54 3.15 20160922 210722 10.58 3.16 20160922 210723 10.62 3.17 20160922 210724 10.70 3.19 20160922 210725 10.76 3.20 20160922 210726 10.86 3.21 20160922 210727 10.99 3.23 20160922 210728 10.91 3.23 20160922 210729 10.85 3.23 20160922 210730 10.82 3.23 20160922 210731 10.81 3.23 20160922 210732 10.80 3.23 20160922 210733 10.83 3.23 20160922 210734 10.87 3.24 20160922 210735 10.91 3.24 20160922 210736 10.99 3.25 20160922 210737 11.06 3.26 20160922 210738 11.07 3.26 20160922 210739 10.96 3.24 20160922 210740 10.87 3.23 20160922 210741 10.76 3.22 20160922 210743 10.66 3.20 20160922 210744 10.56 3.19 20160922 210745 10.48 3.18 20160922 210746 10.42 3.17 20160922 210747 10.34 3.16 20160922 210748 10.28 3.15 20160922 210749 10.23 3.13 20160922 210750 10.18 3.12 20160922 210751 10.16 3.11 20160922 210752 10.13 3.09 20160922 210753 10.08 3.07 20160922 210754 10.04 3.06 20160922 210755 10.02 3.05 20160922 210756 9.98 3.03 20160922 210757 9.94 3.01 20160922 210758 9.91 3.00 20160922 210759 9.87 2.98 20160922 210800 9.87 2.97 20160922 210801 9.86 2.95 20160922 210802 9.85 2.93 20160922 210803 9.82 2.91 20160922 210804 9.82 2.90 20160922 210805 9.81 2.89 20160922 210806 9.79 2.87 20160922 210807 9.78 2.86 20160922 210808 9.78 2.84 20160922 210809 9.78 2.83 20160922 210810 9.75 2.81 20160922 210811 9.74 2.80 20160922 210812 9.72 2.79 20160922 210813 9.73 2.78 20160922 210814 9.70 2.76 20160922 210815 9.70 2.75 20160922 210816 9.71 2.73 20160922 210817 9.72 2.72 20160922 210818 9.70 2.70 20160922 210819 9.71 2.69 20160922 210820 9.71 2.68 20160922 210821 9.70 2.67 20160922 210822 9.68 2.65 20160922 210823 9.64 2.64 20160922 210824 9.63 2.63 20160922 210825 9.64 2.62 20160922 210826 9.65 2.61 20160922 210827 9.66 2.60 20160922 210828 9.66 2.59 20160922 210829 9.70 2.59 20160922 210830 9.74 2.58 20160922 210831 9.79 2.57 20160922 210833 9.80 2.57 20160922 210834 9.81 2.56 20160922 210835 9.83 2.56 20160922 210836 9.81 2.55 20160922 210837 9.78 2.55 20160922 210838 9.77 2.54 20160922 210839 9.74 2.54 20160922 210840 9.70 2.53 20160922 210841 9.67 2.52 20160922 210842 9.66 2.52 20160922 210843 9.70 2.52 20160922 210844 9.78 2.52 20160922 210845 9.86 2.52 20160922 210846 9.93 2.52 20160922 210847 9.99 2.53 20160922 210848 10.06 2.53 20160922 210849 10.13 2.53 20160922 210850 10.19 2.53 20160922 210851 10.25 2.53 20160922 210852 10.30 2.53 20160922 210853 10.35 2.53 20160922 210854 10.50 2.54 20160922 210855 10.65 2.54 20160922 210856 10.79 2.53 20160922 210857 10.91 2.53 20160922 210858 11.05 2.53 20160922 210859 11.19 2.53 20160922 210900 11.33 2.52 20160922 210901 11.44 2.52 20160922 210902 11.57 2.51 20160922 210903 11.70 2.50 20160922 210904 11.72 2.50 20160922 210905 11.65 2.48 20160922 210906 11.58 2.47 20160922 210907 11.51 2.46 20160922 210908 11.44 2.45 20160922 210909 11.36 2.44 20160922 210910 11.27 2.43 20160922 210911 11.17 2.42 20160922 210912 11.07 2.42 20160922 210913 10.96 2.41 20160922 210914 10.84 2.40 20160922 210915 10.77 2.40 20160922 210916 10.69 2.39 20160922 210917 10.62 2.38 20160922 210918 10.57 2.38 20160922 210919 10.51 2.38 20160922 210920 10.46 2.37 20160922 210921 10.42 2.37 20160922 210922 10.39 2.36 20160922 210924 10.37 2.36 20160922 210925 10.35 2.36 20160922 210926 10.33 2.35 20160922 210927 10.27 2.35 20160922 210928 10.20 2.35 20160922 210929 10.15 2.35 20160922 210930 10.08 2.35 20160922 210931 10.02 2.35 20160922 210932 9.97 2.35 20160922 210933 9.91 2.35 20160922 210934 9.86 2.35 20160922 210935 9.80 2.35 20160922 210936 9.76 2.34 20160922 210937 9.76 2.35 20160922 210938 9.80 2.35 20160922 210939 9.83 2.35 20160922 210940 9.87 2.36 20160922 210941 9.92 2.36 20160922 210942 9.97 2.36 20160922 210943 10.03 2.37 20160922 210944 10.09 2.37 20160922 210945 10.16 2.38 20160922 210946 10.23 2.38 20160922 210947 10.30 2.39 20160922 210948 10.33 2.39 20160922 210949 10.36 2.39 20160922 210950 10.40 2.39 20160922 210951 10.42 2.39 20160922 210952 10.46 2.40 20160922 210953 10.48 2.40 20160922 210954 10.50 2.40 20160922 210955 10.52 2.40 20160922 210956 10.54 2.40 20160922 210957 10.56 2.40 20160922 210958 10.56 2.40 20160922 210959 10.51 2.39 20160922 211000 10.47 2.39 20160922 211001 10.40 2.38 20160922 211002 10.33 2.37 20160922 211003 10.28 2.36 20160922 211004 10.21 2.35 20160922 211005 10.15 2.34 20160922 211006 10.10 2.33 20160922 211007 10.04 2.33 20160922 211008 9.97 2.32 20160922 211009 9.92 2.31 20160922 211010 9.87 2.30 20160922 211011 9.82 2.29 20160922 211012 9.77 2.28 20160922 211013 9.72 2.27 20160922 211015 9.67 2.26 20160922 211016 9.62 2.26 20160922 211017 9.58 2.25 20160922 211018 9.56 2.24 20160922 211019 9.53 2.23 20160922 211020 9.51 2.22 20160922 211021 9.51 2.22 20160922 211022 9.53 2.21 20160922 211023 9.54 2.21 20160922 211024 9.55 2.20 20160922 211025 9.56 2.20 20160922 211026 9.57 2.19 20160922 211027 9.58 2.19 20160922 211028 9.59 2.19 20160922 211029 9.61 2.18 20160922 211030 9.62 2.18 20160922 211031 9.63 2.17 20160922 211032 9.65 2.17 20160922 211033 9.67 2.17 20160922 211034 9.69 2.17 20160922 211035 9.71 2.16 20160922 211036 9.72 2.16 20160922 211037 9.73 2.16 20160922 211038 9.74 2.16 20160922 211039 9.75 2.15 20160922 211040 9.75 2.15 20160922 211041 9.76 2.15 20160922 211042 9.76 2.15 20160922 211043 9.72 2.14 20160922 211044 9.69 2.14 20160922 211045 9.66 2.14 20160922 211046 9.63 2.13 20160922 211047 9.60 2.13 20160922 211048 9.56 2.12 20160922 211049 9.52 2.12 20160922 211050 9.49 2.12 20160922 211051 9.45 2.11 20160922 211052 9.42 2.11 20160922 211053 9.37 2.10 20160922 211054 9.30 2.10 20160922 211055 9.24 2.09 20160922 211056 9.16 2.08 20160922 211057 9.10 2.08 20160922 211058 9.02 2.07 20160922 211059 8.95 2.06 20160922 211100 8.89 2.06 20160922 211101 8.82 2.05 20160922 211102 8.75 2.05 20160922 211103 8.67 2.04 20160922 211105 8.59 2.03 20160922 211106 8.53 2.02 20160922 211107 8.46 2.02 20160922 211108 8.40 2.01 20160922 211109 8.32 2.00 20160922 211110 8.25 1.99 20160922 211111 8.17 1.99 20160922 211112 8.09 1.98 20160922 211113 8.01 1.97 20160922 211114 7.93 1.96 20160922 211115 7.85 1.96 20160922 211116 7.76 1.95 20160922 211117 7.70 1.94 20160922 211118 7.62 1.94 20160922 211119 7.55 1.93 20160922 211120 7.48 1.93 20160922 211121 7.42 1.92 20160922 211122 7.36 1.92 20160922 211123 7.29 1.91 20160922 211124 7.24 1.91 20160922 211125 7.18 1.90 20160922 211126 7.14 1.90 20160922 211127 7.07 1.89 20160922 211128 6.98 1.89 20160922 211129 6.91 1.88 20160922 211130 6.81 1.88 20160922 211131 6.73 1.87 20160922 211132 6.63 1.87 20160922 211133 6.54 1.87 20160922 211134 6.44 1.86 20160922 211135 6.37 1.86 20160922 211136 6.27 1.85 20160922 211137 6.19 1.85 20160922 211138 6.10 1.85 20160922 211139 6.00 1.84 20160922 211140 5.87 1.84 20160922 211141 5.75 1.83 20160922 211142 5.64 1.83 20160922 211143 5.51 1.83 20160922 211144 5.39 1.82 20160922 211145 5.26 1.82 20160922 211146 5.15 1.82 20160922 211147 5.01 1.81 20160922 211148 4.91 1.81 20160922 211149 4.78 1.81 20160922 211150 4.70 1.80 20160922 211151 4.59 1.80 20160922 211152 4.50 1.80 20160922 211153 4.39 1.80 20160922 211154 4.29 1.79 20160922 211156 4.18 1.79 20160922 211157 4.07 1.79 20160922 211158 3.96 1.79 20160922 211159 3.84 1.78 20160922 211200 3.70 1.78 20160922 211201 3.57 1.78 20160922 211202 3.45 1.78 20160922 211203 3.35 1.78 20160922 211204 3.24 1.77 20160922 211205 3.13 1.77 20160922 211206 3.01 1.77 20160922 211207 2.90 1.77 20160922 211208 2.77 1.77 20160922 211211 2.44 1.76 20160922 211212 2.31 1.76 20160922 211213 2.18 1.76 20160922 211214 2.06 1.76 20160922 211215 1.95 1.76 20160922 211216 1.86 1.76 20160922 211217 1.78 1.76 20160922 211218 1.73 1.75 20160922 211219 1.69 1.75 20160922 211220 1.68 1.75 20160922 211221 1.69 1.75 20160922 211222 1.71 1.75 20160922 211223 1.76 1.75 20160922 211224 1.78 1.75 20160922 211225 1.83 1.75 20160922 211226 1.90 1.75 20160922 211227 2.02 1.75 20160922 211228 2.13 1.75 20160922 211230 2.43 1.75 20160922 211231 2.61 1.75 20160922 211232 2.77 1.76 20160922 211233 2.93 1.76 20160922 211234 3.13 1.76 20160922 211235 3.24 1.76 20160922 211236 3.36 1.76 20160922 211237 3.47 1.77 20160922 211238 3.60 1.77 20160922 211239 3.72 1.77 20160922 211240 3.85 1.78 20160922 211241 4.00 1.78 20160922 211242 4.13 1.79 20160922 211243 4.28 1.79 20160922 211244 4.41 1.80 20160922 211245 4.58 1.80 20160922 211247 4.69 1.81 20160922 211248 4.76 1.81 20160922 211249 4.84 1.82 20160922 211250 4.92 1.83 20160922 211251 5.00 1.83 20160922 211252 5.08 1.84 20160922 211253 5.17 1.85 20160922 211254 5.24 1.86 20160922 211255 5.31 1.86 20160922 211256 5.39 1.87 20160922 211257 5.46 1.88 20160922 211258 5.55 1.89 20160922 211259 5.64 1.89 20160922 211300 5.73 1.90 20160922 211301 5.84 1.91 20160922 211302 5.96 1.93 20160922 211303 6.08 1.94 20160922 211304 6.19 1.95 20160922 211305 6.29 1.96 20160922 211306 6.42 1.98 20160922 211307 6.51 1.99 20160922 211308 6.61 2.00 20160922 211309 6.71 2.02 20160922 211310 6.80 2.04 20160922 211311 6.88 2.05 20160922 211312 6.96 2.07 20160922 211313 7.06 2.09 20160922 211314 7.15 2.11 20160922 211315 7.23 2.12 20160922 211316 7.33 2.14 20160922 211317 7.42 2.16 20160922 211318 7.50 2.18 20160922 211319 7.60 2.20 20160922 211320 7.68 2.22 20160922 211321 7.75 2.24 20160922 211322 7.75 2.26 20160922 211323 7.76 2.28 20160922 211324 7.79 2.30 20160922 211325 7.77 2.32 20160922 211326 7.76 2.34 20160922 211327 7.74 2.35 20160922 211328 7.71 2.37 20160922 211329 7.70 2.39 20160922 211330 7.68 2.41 20160922 211331 7.65 2.43 20160922 211332 7.63 2.45 20160922 211333 7.58 2.47 20160922 211334 7.50 2.48 20160922 211335 7.45 2.50 20160922 211337 7.41 2.52 20160922 211338 7.37 2.54 20160922 211339 7.35 2.56 20160922 211340 7.34 2.58 20160922 211341 7.33 2.60 20160922 211342 7.34 2.62 20160922 211343 7.36 2.64 20160922 211344 7.39 2.67 20160922 211345 7.46 2.69 20160922 211346 7.58 2.71 20160922 211347 7.72 2.74 20160922 211348 7.85 2.76 20160922 211349 7.98 2.79 20160922 211350 8.10 2.82 20160922 211351 8.24 2.85 20160922 211352 8.37 2.88 20160922 211353 8.50 2.90 20160922 211354 8.62 2.93 20160922 211355 8.78 2.96 20160922 211356 8.91 2.99 20160922 211357 9.03 3.02 20160922 211358 9.14 3.06 20160922 211359 9.22 3.09 20160922 211400 9.29 3.13 20160922 211401 9.37 3.16 20160922 211402 9.46 3.20 20160922 211403 9.54 3.24 20160922 211404 9.62 3.27 20160922 211405 9.70 3.31 20160922 211406 9.80 3.35 20160922 211407 9.88 3.39 20160922 211408 9.96 3.42 20160922 211409 10.01 3.47 20160922 211410 10.06 3.51 20160922 211411 10.10 3.55 20160922 211412 10.14 3.59 20160922 211413 10.19 3.63 20160922 211414 10.25 3.68 20160922 211415 10.30 3.73 20160922 211416 10.36 3.77 20160922 211417 10.43 3.81 20160922 211418 10.48 3.86 20160922 211419 10.55 3.90 20160922 211420 10.61 3.95 20160922 211421 10.68 3.99 20160922 211422 10.74 4.04 20160922 211423 10.81 4.08 20160922 211424 10.88 4.13 20160922 211425 10.95 4.17 20160922 211426 11.02 4.22 20160922 211428 11.09 4.27 20160922 211429 11.17 4.31 20160922 211430 11.25 4.35 20160922 211431 11.32 4.40 20160922 211433 11.49 4.50 20160922 211434 11.58 4.54 20160922 211435 11.67 4.59 20160922 211436 11.76 4.63 20160922 211438 11.94 4.73 20160922 211439 12.03 4.77 20160922 211440 12.11 4.82 20160922 211441 12.18 4.86 20160922 211442 12.25 4.91 20160922 211443 12.32 4.95 20160922 211444 12.39 5.01 20160922 211445 12.45 5.05 20160922 211446 12.50 5.09 20160922 211447 12.55 5.14 20160922 211448 12.60 5.18 20160922 211449 12.65 5.23 20160922 211450 12.70 5.27 20160922 211451 12.76 5.32 20160922 211452 12.82 5.36 20160922 211453 12.89 5.41 20160922 211454 12.95 5.46 20160922 211455 13.02 5.50 20160922 211456 13.09 5.55 20160922 211457 13.17 5.60 20160922 211458 13.26 5.65 20160922 211459 13.34 5.69 20160922 211500 13.43 5.73 20160922 211501 13.51 5.78 20160922 211502 13.60 5.83 20160922 211503 13.68 5.87 20160922 211504 13.76 5.91 20160922 211505 13.85 5.96 20160922 211506 13.92 6.01 20160922 211507 13.99 6.05 20160922 211508 14.07 6.10 20160922 211509 14.13 6.14 20160922 211510 14.20 6.17 20160922 211511 14.27 6.21 20160922 211512 14.34 6.24 20160922 211513 14.41 6.27 20160922 211514 14.48 6.31 20160922 211515 14.55 6.34 20160922 211516 14.63 6.38 20160922 211518 14.71 6.42 20160922 211519 14.79 6.45 20160922 211520 14.87 6.49 20160922 211522 15.03 6.57 20160922 211523 15.11 6.60 20160922 211524 15.18 6.63 20160922 211525 15.26 6.67 20160922 211526 15.33 6.70 20160922 211527 15.41 6.74 20160922 211528 15.47 6.77 20160922 211529 15.54 6.80 20160922 211531 15.64 6.86 20160922 211532 15.70 6.89 20160922 211533 15.75 6.92 20160922 211534 15.81 6.95 20160922 211535 15.86 6.98 20160922 211537 15.93 7.03 20160922 211538 15.96 7.05 20160922 211539 15.99 7.07 20160922 211540 16.03 7.10 20160922 211541 16.06 7.12 20160922 211542 16.10 7.14 20160922 211544 16.18 7.19 20160922 211545 16.22 7.21 20160922 211546 16.27 7.23 20160922 211547 16.31 7.26 20160922 211548 16.34 7.28 20160922 211549 16.36 7.30 20160922 211550 16.38 7.31 20160922 211551 16.41 7.33 20160922 211552 16.44 7.35 20160922 211553 16.47 7.37 20160922 211554 16.50 7.38 20160922 211555 16.53 7.40 20160922 211556 16.56 7.42 20160922 211557 16.60 7.44 20160922 211558 16.63 7.46 20160922 211559 16.67 7.47 20160922 211600 16.70 7.49 20160922 211602 16.76 7.52 20160922 211603 16.79 7.53 20160922 211605 16.88 7.56 20160922 211606 16.93 7.58 20160922 211607 16.97 7.60 20160922 211609 17.01 7.61 20160922 211611 17.09 7.64 20160922 211612 17.13 7.65 20160922 211613 17.17 7.67 20160922 211614 17.21 7.68 20160922 211615 17.25 7.69 20160922 211617 17.34 7.71 20160922 211618 17.38 7.73 20160922 211619 17.41 7.74 20160922 211620 17.44 7.74 20160922 211623 17.52 7.76 20160922 211624 17.55 7.77 20160922 211626 17.61 7.78 20160922 211627 17.63 7.78 20160922 211628 17.64 7.78 20160922 211629 17.64 7.78 20160922 211630 17.63 7.78 20160922 211631 17.63 7.78 20160922 211632 17.63 7.78 20160922 211633 17.62 7.77 20160922 211635 17.62 7.77 20160922 211636 17.62 7.77 20160922 211637 17.63 7.76 20160922 211639 17.64 7.75 20160922 211640 17.64 7.75 20160922 211641 17.64 7.74 20160922 211642 17.65 7.74 20160922 211643 17.65 7.73 20160922 211644 17.64 7.72 20160922 211645 17.64 7.71 20160922 211646 17.62 7.70 20160922 211647 17.62 7.70 20160922 211648 17.61 7.69 20160922 211649 17.60 7.67 20160922 211650 17.58 7.66 20160922 211651 17.58 7.65 20160922 211652 17.57 7.64 20160922 211653 17.57 7.63 20160922 211654 17.58 7.61 20160922 211656 17.59 7.58 20160922 211657 17.60 7.56 20160922 211658 17.60 7.54 20160922 211700 17.61 7.53 20160922 211702 17.59 7.49 20160922 211705 17.59 7.44 20160922 211706 17.58 7.43 20160922 211707 17.58 7.41 20160922 211708 17.59 7.40 20160922 211713 17.64 7.28 20160922 211714 17.65 7.25 20160922 211715 17.66 7.22 20160922 211716 17.66 7.20 20160922 211717 17.65 7.17 20160922 211719 17.64 7.12 20160922 211720 17.63 7.09 20160922 211722 17.65 7.03 20160922 211724 17.68 6.97 20160922 211725 17.70 6.94 20160922 211726 17.71 6.90 20160922 211727 17.72 6.88 20160922 211728 17.73 6.84 20160922 211730 17.74 6.78 20160922 211731 17.75 6.75 20160922 211732 17.76 6.73 20160922 211733 17.76 6.69 20160922 211734 17.77 6.67 20160922 211735 17.78 6.64 20160922 211736 17.81 6.60 20160922 211737 17.83 6.57 20160922 211738 17.84 6.53 20160922 211739 17.84 6.49 20160922 211740 17.84 6.45 20160922 211741 17.84 6.42 20160922 211742 17.84 6.38 20160922 211743 17.83 6.35 20160922 211744 17.82 6.31 20160922 211745 17.79 6.28 20160922 211746 17.76 6.24 20160922 211747 17.73 6.20 20160922 211750 17.67 6.13 20160922 211751 17.65 6.09 20160922 211752 17.63 6.03 20160922 211754 17.60 5.93 20160922 211755 17.59 5.89 20160922 211756 17.57 5.85 20160922 211757 17.56 5.80 20160922 211758 17.55 5.76 20160922 211759 17.55 5.71 20160922 211800 17.55 5.67 20160922 211801 17.55 5.63 20160922 211802 17.55 5.59 20160922 211803 17.56 5.54 20160922 211804 17.57 5.51 20160922 211805 17.57 5.47 20160922 211806 17.55 5.44 20160922 211807 17.53 5.41 20160922 211808 17.52 5.37 20160922 211809 17.51 5.34 20160922 211810 17.49 5.30 20160922 211811 17.47 5.27 20160922 211812 17.46 5.24 20160922 211813 17.45 5.19 20160922 211814 17.43 5.16 20160922 211815 17.42 5.12 20160922 211816 17.41 5.08 20160922 211817 17.40 5.05 20160922 211818 17.38 5.01 20160922 211819 17.35 4.98 20160922 211821 17.26 4.89 20160922 211822 17.22 4.85 20160922 211823 17.17 4.81 20160922 211824 17.12 4.78 20160922 211825 17.08 4.74 20160922 211826 17.04 4.70 20160922 211827 17.01 4.67 20160922 211828 16.98 4.64 20160922 211829 16.95 4.61 20160922 211830 16.92 4.57 20160922 211831 16.89 4.54 20160922 211832 16.85 4.50 20160922 211833 16.82 4.46 20160922 211834 16.79 4.43 20160922 211835 16.76 4.40 20160922 211836 16.74 4.38 20160922 211837 16.69 4.34 20160922 211838 16.64 4.32 20160922 211839 16.60 4.31 20160922 211841 16.56 4.29 20160922 211842 16.54 4.26 20160922 211843 16.51 4.25 20160922 211844 16.45 4.23 20160922 211845 16.39 4.20 20160922 211846 16.34 4.16 20160922 211847 16.28 4.13 20160922 211848 16.21 4.10 20160922 211849 16.15 4.07 20160922 211850 16.09 4.04 20160922 211851 16.02 3.99 20160922 211852 15.94 3.95 20160922 211853 15.87 3.92 20160922 211854 15.79 3.88 20160922 211855 15.72 3.84 20160922 211856 15.63 3.80 20160922 211857 15.57 3.76 20160922 211858 15.48 3.73 20160922 211859 15.42 3.69 20160922 211900 15.34 3.66 20160922 211901 15.28 3.62 20160922 211902 15.22 3.59 20160922 211903 15.17 3.55 20160922 211904 15.13 3.51 20160922 211905 15.09 3.48 20160922 211906 15.04 3.45 20160922 211907 14.98 3.42 20160922 211908 14.92 3.40 20160922 211909 14.84 3.38 20160922 211910 14.77 3.36 20160922 211911 14.70 3.34 20160922 211912 14.63 3.32 20160922 211913 14.56 3.30 20160922 211914 14.50 3.28 20160922 211915 14.43 3.27 20160922 211916 14.37 3.25 20160922 211917 14.30 3.23 20160922 211918 14.26 3.22 20160922 211919 14.23 3.20 20160922 211920 14.19 3.18 20160922 211921 14.16 3.17 20160922 211922 14.13 3.16 20160922 211923 14.09 3.15 20160922 211924 14.05 3.14 20160922 211925 13.99 3.14 20160922 211926 13.97 3.14 20160922 211927 13.94 3.14 20160922 211928 13.91 3.13 20160922 211929 13.88 3.13 20160922 211930 13.85 3.13 20160922 211932 13.82 3.12 20160922 211933 13.78 3.12 20160922 211934 13.75 3.12 20160922 211935 13.73 3.11 20160922 211936 13.71 3.11 20160922 211937 13.68 3.11 20160922 211938 13.65 3.11 20160922 211939 13.63 3.10 20160922 211940 13.60 3.10 20160922 211941 13.55 3.11 20160922 211942 13.51 3.10 20160922 211943 13.49 3.11 20160922 211944 13.47 3.11 20160922 211945 13.45 3.11 20160922 211946 13.44 3.11 20160922 211947 13.43 3.12 20160922 211948 13.42 3.12 20160922 211949 13.44 3.13 20160922 211950 13.47 3.13 20160922 211951 13.50 3.14 20160922 211952 13.53 3.14 20160922 211953 13.54 3.15 20160922 211954 13.57 3.15 20160922 211955 13.59 3.16 20160922 211956 13.62 3.16 20160922 211957 13.65 3.17 20160922 211958 13.66 3.18 20160922 211959 13.70 3.18 20160922 212000 13.70 3.19 20160922 212001 13.70 3.19 20160922 212002 13.69 3.19 20160922 212003 13.68 3.19 20160922 212004 13.77 3.20 20160922 212005 13.87 3.22 20160922 212006 13.95 3.22 20160922 212007 14.03 3.23 20160922 212008 14.10 3.24 20160922 212009 14.18 3.26 20160922 212010 14.27 3.27 20160922 212011 14.35 3.29 20160922 212012 14.43 3.31 20160922 212013 14.51 3.33 20160922 212014 14.50 3.34 20160922 212015 14.45 3.35 20160922 212016 14.41 3.35 20160922 212017 14.39 3.36 20160922 212018 14.33 3.36 20160922 212019 14.11 3.35 20160922 212020 13.77 3.34 20160922 212022 13.46 3.32 20160922 212023 13.20 3.30 20160922 212024 12.99 3.29 20160922 212025 12.71 3.27 20160922 212026 12.36 3.25 20160922 212027 12.05 3.22 20160922 212028 11.76 3.21 20160922 212029 11.53 3.18 20160922 212030 11.23 3.16 20160922 212031 10.90 3.14 20160922 212032 10.57 3.12 20160922 212033 10.28 3.10 20160922 212034 10.00 3.08 20160922 212035 9.71 3.06 20160922 212036 9.33 3.05 20160922 212037 9.03 3.03 20160922 212038 8.73 3.02 20160922 212039 8.43 3.00 20160922 212040 8.14 3.00 20160922 212041 7.85 2.99 20160922 212042 7.58 2.99 20160922 212043 7.33 2.98 20160922 212044 7.07 2.98 20160922 212045 6.86 2.98 20160922 212046 6.66 2.98 20160922 212047 6.45 2.98 20160922 212048 6.27 2.98 20160922 212049 6.10 2.99 20160922 212050 5.91 2.99 20160922 212051 5.75 2.99 20160922 212052 5.57 3.00 20160922 212053 5.42 3.01 20160922 212054 5.27 3.01 20160922 212055 5.17 3.01 20160922 212056 5.06 3.02 20160922 212057 4.97 3.02 20160922 212058 4.87 3.02 20160922 212059 4.80 3.03 20160922 212100 4.81 3.03 20160922 212101 4.82 3.04 20160922 212102 4.83 3.04 20160922 212103 4.86 3.05 20160922 212104 5.00 3.06 20160922 212105 5.14 3.07 20160922 212106 5.29 3.08 20160922 212107 5.44 3.09 20160922 212108 5.67 3.10 20160922 212109 5.91 3.11 20160922 212110 6.15 3.12 20160922 212111 6.38 3.13 20160922 212113 6.62 3.14 20160922 212114 6.88 3.15 20160922 212115 7.21 3.16 20160922 212116 7.47 3.16 20160922 212117 7.72 3.17 20160922 212118 7.96 3.17 20160922 212119 8.15 3.17 20160922 212120 8.33 3.16 20160922 212121 8.50 3.15 20160922 212122 8.68 3.14 20160922 212123 8.78 3.13 20160922 212124 8.84 3.11 20160922 212125 8.91 3.08 20160922 212126 8.98 3.06 20160922 212127 9.06 3.04 20160922 212128 9.16 3.02 20160922 212129 9.27 2.99 20160922 212130 9.38 2.97 20160922 212131 9.49 2.95 20160922 212132 9.59 2.92 20160922 212133 9.66 2.90 20160922 212134 9.72 2.87 20160922 212135 9.78 2.85 20160922 212136 9.82 2.82 20160922 212137 9.81 2.80 20160922 212138 9.76 2.78 20160922 212139 9.71 2.76 20160922 212140 9.64 2.73 20160922 212141 9.55 2.71 20160922 212142 9.43 2.68 20160922 212143 9.30 2.66 20160922 212144 9.17 2.63 20160922 212145 9.05 2.61 20160922 212146 8.92 2.58 20160922 212147 8.80 2.56 20160922 212148 8.68 2.54 20160922 212149 8.56 2.51 20160922 212150 8.45 2.48 20160922 212151 8.35 2.46 20160922 212152 8.26 2.44 20160922 212153 8.17 2.42 20160922 212154 8.07 2.39 20160922 212155 7.98 2.37 20160922 212156 7.89 2.35 20160922 212157 7.82 2.33 20160922 212158 7.73 2.31 20160922 212159 7.65 2.28 20160922 212200 7.56 2.26 20160922 212201 7.50 2.23 20160922 212203 7.42 2.21 20160922 212204 7.34 2.19 20160922 212205 7.26 2.18 20160922 212206 7.20 2.19 20160922 212207 7.13 2.19 20160922 212208 7.06 2.19 20160922 212209 7.04 2.15 20160922 212210 7.01 2.11 20160922 212211 6.99 2.07 20160922 212212 6.98 2.03 20160922 212213 6.96 1.99 20160922 212214 6.94 1.95 20160922 212215 6.93 1.92 20160922 212216 6.92 1.88 20160922 212217 6.92 1.89 20160922 212218 6.92 1.95 20160922 212219 6.93 2.02 20160922 212220 6.95 2.08 20160922 212221 6.95 2.11 20160922 212222 6.96 2.08 20160922 212223 6.97 2.06 20160922 212224 6.99 2.04 20160922 212225 7.00 2.02 20160922 212226 7.03 2.04 20160922 212227 7.06 2.05 20160922 212228 7.09 2.06 20160922 212229 7.13 2.07 20160922 212230 7.16 2.08 20160922 212231 7.19 2.08 20160922 212232 7.23 2.09 20160922 212233 7.27 2.09 20160922 212234 7.32 2.09 20160922 212235 7.37 2.09 20160922 212236 7.42 2.08 20160922 212237 7.47 2.08 20160922 212238 7.52 2.09 20160922 212239 7.57 2.11 20160922 212240 7.62 2.13 20160922 212241 7.68 2.15 20160922 212242 7.75 2.14 20160922 212243 7.84 2.13 20160922 212244 7.94 2.12 20160922 212245 8.04 2.10 20160922 212246 8.15 2.11 20160922 212247 8.26 2.13 20160922 212248 8.36 2.15 20160922 212249 8.47 2.18 20160922 212250 8.59 2.20 20160922 212251 8.69 2.22 20160922 212252 8.78 2.23 20160922 212254 8.90 2.25 20160922 212255 8.99 2.26 20160922 212256 9.05 2.26 20160922 212257 9.12 2.26 20160922 212258 9.18 2.24 20160922 212259 9.27 2.24 20160922 212300 9.37 2.24 20160922 212301 9.46 2.24 20160922 212302 9.55 2.24 20160922 212303 9.65 2.23 20160922 212304 9.72 2.23 20160922 212305 9.78 2.20 20160922 212306 9.84 2.19 20160922 212307 9.90 2.17 20160922 212308 9.95 2.16 20160922 212309 9.98 2.15 20160922 212310 10.00 2.13 20160922 212311 10.03 2.12 20160922 212312 10.10 2.12 20160922 212313 10.17 2.12 20160922 212314 10.24 2.13 20160922 212315 10.31 2.13 20160922 212316 10.43 2.16 20160922 212317 10.55 2.19 20160922 212318 10.68 2.23 20160922 212319 10.81 2.27 20160922 212320 11.02 2.31 20160922 212321 11.24 2.36 20160922 212322 11.44 2.40 20160922 212323 11.68 2.47 20160922 212324 11.79 2.51 20160922 212325 11.91 2.55 20160922 212326 12.03 2.59 20160922 212327 12.14 2.62 20160922 212328 12.24 2.63 20160922 212329 12.34 2.65 20160922 212330 12.45 2.67 20160922 212331 12.54 2.69 20160922 212332 12.62 2.70 20160922 212333 12.69 2.71 20160922 212334 12.76 2.72 20160922 212335 12.85 2.74 20160922 212336 12.88 2.72 20160922 212337 12.91 2.71 20160922 212338 12.94 2.69 20160922 212339 13.03 2.70 20160922 212340 13.10 2.68 20160922 212341 13.18 2.66 20160922 212342 13.26 2.64 20160922 212343 13.36 2.65 20160922 212345 13.41 2.63 20160922 212346 13.46 2.60 20160922 212347 13.55 2.61 20160922 212348 13.61 2.60 20160922 212349 13.70 2.63 20160922 212350 13.76 2.63 20160922 212351 13.82 2.64 20160922 212352 13.92 2.69 20160922 212353 13.95 2.72 20160922 212354 14.04 2.78 20160922 212355 14.07 2.81 20160922 212356 14.19 2.88 20160922 212357 14.26 2.93 20160922 212358 14.32 2.98 20160922 212359 14.45 3.05 20160922 212400 14.50 3.07 20160922 212401 14.61 3.11 20160922 212402 14.73 3.15 20160922 212403 14.79 3.17 20160922 212404 14.87 3.19 20160922 212405 14.89 3.18 20160922 212406 14.98 3.20 20160922 212407 15.00 3.19 20160922 212408 15.04 3.22 20160922 212409 15.08 3.24 20160922 212410 15.06 3.24 20160922 212411 15.11 3.27 20160922 212412 15.09 3.27 20160922 212413 15.13 3.31 20160922 212414 15.17 3.35 20160922 212415 15.16 3.36 20160922 212416 15.22 3.39 20160922 212417 15.27 3.43 20160922 212418 15.27 3.44 20160922 212419 15.33 3.47 20160922 212420 15.38 3.50 20160922 212421 15.43 3.53 20160922 212422 15.43 3.54 20160922 212423 15.51 3.54 20160922 212424 15.61 3.53 20160922 212425 15.70 3.52 20160922 212426 15.80 3.50 20160922 212427 15.82 3.48 20160922 212428 15.84 3.48 20160922 212429 15.87 3.48 20160922 212430 15.90 3.48 20160922 212432 15.87 3.42 20160922 212436 15.80 3.32 20160922 212437 15.78 3.29 20160922 212438 15.76 3.25 20160922 212439 15.75 3.22 20160922 212440 15.73 3.19 20160922 212441 15.71 3.16 20160922 212442 15.70 3.13 20160922 212443 15.69 3.09 20160922 212444 15.68 3.02 20160922 212445 15.67 2.96 20160922 212446 15.67 2.89 20160922 212447 15.67 2.83 20160922 212448 15.68 2.78 20160922 212449 15.68 2.72 20160922 212501 16.27 2.54 20160922 212502 16.51 2.59 20160922 212503 16.65 2.63 20160922 212506 17.06 2.78 20160922 212508 17.11 2.91 20160922 212510 17.18 3.06 20160922 212511 17.26 3.13 20160922 212512 17.32 3.23 20160922 212513 17.40 3.31 20160922 212514 17.43 3.38 20160922 212515 17.37 3.46 20160922 212516 17.34 3.53 20160922 212517 17.30 3.60 20160922 212519 16.71 3.63 20160922 212520 16.32 3.64 20160922 212521 16.03 3.63 20160922 212522 15.29 3.61 20160922 212523 14.26 3.59 20160922 212524 13.35 3.56 20160922 212526 12.30 3.54 20160922 212527 11.05 3.52 20160922 212528 9.59 3.51 20160922 212529 8.37 3.50 20160922 212530 7.12 3.49 20160922 212531 5.74 3.50 20160922 212532 4.76 3.52 20160922 212533 4.90 3.52 20160922 212534 5.95 3.56 20160922 212535 6.61 3.60 20160922 212536 7.17 3.62 20160922 212537 7.87 3.65 20160922 212538 8.54 3.67 20160922 212539 8.95 3.71 20160922 212540 9.37 3.74 20160922 212541 9.73 3.76 20160922 212542 10.11 3.79 20160922 212543 10.30 3.83 20160922 212544 10.46 3.86 20160922 212545 10.65 3.90 20160922 212546 10.85 3.94 20160922 212547 11.02 3.98 20160922 212548 11.22 4.03 20160922 212549 11.41 4.07 20160922 212550 11.61 4.12 20160922 212551 11.78 4.18 20160922 212552 11.97 4.23 20160922 212553 12.16 4.29 20160922 212554 12.36 4.33 20160922 212555 12.54 4.34 20160922 212556 12.73 4.36 20160922 212557 12.93 4.38 20160922 212558 13.10 4.42 20160922 212559 13.23 4.48 20160922 212600 13.37 4.55 20160922 212601 13.51 4.61 20160922 212602 13.64 4.66 20160922 212603 13.77 4.71 20160922 212604 13.90 4.76 20160922 212605 14.03 4.81 20160922 212606 14.18 4.86 20160922 212607 14.34 4.91 20160922 212608 14.51 4.95 20160922 212609 14.67 5.00 20160922 212610 14.82 5.04 20160922 212611 14.97 5.08 20160922 212612 15.12 5.13 20160922 212613 15.27 5.17 20160922 212614 15.43 5.20 20160922 212616 15.59 5.23 20160922 212617 15.76 5.27 20160922 212618 15.92 5.30 20160922 212619 16.08 5.32 20160922 212620 16.22 5.34 20160922 212621 16.37 5.35 20160922 212622 16.51 5.37 20160922 212623 16.64 5.39 20160922 212624 16.77 5.42 20160922 212625 16.89 5.45 20160922 212626 17.03 5.47 20160922 212627 17.16 5.48 20160922 212628 17.29 5.49 20160922 212629 17.43 5.50 20160922 212630 17.56 5.51 20160922 212631 17.68 5.50 20160922 212632 17.79 5.48 20160922 212633 17.89 5.46 20160922 212634 17.98 5.44 20160922 212635 18.04 5.43 20160922 212636 18.05 5.45 20160922 212637 18.06 5.46 20160922 212638 18.07 5.46 20160922 212639 18.11 5.46 20160922 212640 18.19 5.47 20160922 212641 18.26 5.46 20160922 212642 18.33 5.45 20160922 212643 18.39 5.44 20160922 212644 18.46 5.42 20160922 212645 18.51 5.40 20160922 212646 18.56 5.37 20160922 212647 18.59 5.35 20160922 212648 18.57 5.29 20160922 212649 18.54 5.24 20160922 212650 18.52 5.19 20160922 212651 18.50 5.14 20160922 212652 18.46 5.11 20160922 212653 18.41 5.07 20160922 212654 18.37 5.04 20160922 212655 18.33 5.01 20160922 212656 18.30 4.97 20160922 212657 18.29 4.95 20160922 212658 18.27 4.92 20160922 212659 18.27 4.91 20160922 212700 18.29 4.89 20160922 212701 18.34 4.88 20160922 212702 18.38 4.86 20160922 212703 18.43 4.85 20160922 212704 18.42 4.82 20160922 212705 18.37 4.81 20160922 212707 18.31 4.80 20160922 212708 18.25 4.77 20160922 212709 18.19 4.76 20160922 212710 18.09 4.72 20160922 212711 18.02 4.70 20160922 212712 17.94 4.67 20160922 212713 17.89 4.65 20160922 212714 17.94 4.62 20160922 212715 17.97 4.58 20160922 212716 18.02 4.55 20160922 212717 18.07 4.51 20160922 212718 18.15 4.50 20160922 212719 18.24 4.52 20160922 212720 18.33 4.53 20160922 212721 18.41 4.53 20160922 212722 18.43 4.52 20160922 212723 18.38 4.48 20160922 212724 18.32 4.43 20160922 212725 18.26 4.39 20160922 212726 18.18 4.32 20160922 212727 18.04 4.15 20160922 212728 17.89 3.95 20160922 212729 17.73 3.75 20160922 212730 17.58 3.57 20160922 212731 17.44 3.45 20160922 212732 17.32 3.35 20160922 212733 17.18 3.25 20160922 212734 17.05 3.14 20160922 212735 16.98 3.06 20160922 212736 16.98 2.99 20160922 212737 16.98 2.92 20160922 212738 17.00 2.85 20160922 212739 17.03 2.81 20160922 212740 17.10 2.88 20160922 212741 17.16 2.94 20160922 212742 17.22 2.99 20160922 212743 17.28 3.05 20160922 212744 17.31 3.11 20160922 212745 17.33 3.16 20160922 212746 17.33 3.21 20160922 212747 17.34 3.26 20160922 212748 17.32 3.28 20160922 212749 17.29 3.27 20160922 212750 17.26 3.26 20160922 212751 17.24 3.25 20160922 212752 17.23 3.24 20160922 212753 17.22 3.23 20160922 212754 17.21 3.23 20160922 212755 17.19 3.23 20160922 212756 17.18 3.23 20160922 212758 17.16 3.23 20160922 212759 17.14 3.23 20160922 212800 17.14 3.24 20160922 212801 17.14 3.24 20160922 212802 17.14 3.24 20160922 212803 17.08 3.22 20160922 212804 17.01 3.21 20160922 212805 16.93 3.20 20160922 212806 16.83 3.19 20160922 212807 16.72 3.19 20160922 212808 16.59 3.18 20160922 212809 16.45 3.16 20160922 212810 16.32 3.15 20160922 212811 16.19 3.15 20160922 212812 16.04 3.14 20160922 212813 15.88 3.14 20160922 212814 15.73 3.14 20160922 212815 15.62 3.15 20160922 212816 15.51 3.16 20160922 212817 15.53 3.21 20160922 212818 15.54 3.24 20160922 212819 15.54 3.27 20160922 212820 15.54 3.31 20160922 212821 15.51 3.36 20160922 212822 15.37 3.40 20160922 212823 15.23 3.44 20160922 212824 15.05 3.47 20160922 212825 14.88 3.52 20160922 212826 14.65 3.54 20160922 212827 14.42 3.56 20160922 212828 14.21 3.57 20160922 212829 13.96 3.57 20160922 212830 13.74 3.58 20160922 212831 13.53 3.51 20160922 212832 13.34 3.47 20160922 212833 13.12 3.41 20160922 212834 12.93 3.37 20160922 212835 12.73 3.32 20160922 212836 12.61 3.26 20160922 212837 12.49 3.18 20160922 212838 12.39 3.14 20160922 212839 12.30 3.08 20160922 212840 12.18 3.05 20160922 212841 12.04 3.03 20160922 212842 11.90 3.01 20160922 212843 11.75 2.99 20160922 212844 11.62 2.96 20160922 212845 11.49 2.94 20160922 212846 11.32 2.91 20160922 212849 11.03 2.86 20160922 212850 10.88 2.86 20160922 212851 10.75 2.88 20160922 212852 10.62 2.92 20160922 212853 10.52 2.98 20160922 212854 10.42 3.01 20160922 212855 10.33 3.04 20160922 212856 10.19 3.06 20160922 212857 10.07 3.09 20160922 212858 9.96 3.13 20160922 212859 9.85 3.15 20160922 212900 9.77 3.18 20160922 212901 9.59 3.17 20160922 212902 9.39 3.18 20160922 212904 8.99 3.17 20160922 212905 8.79 3.17 20160922 212906 8.58 3.12 20160922 212907 8.34 3.05 20160922 212908 8.09 2.96 20160922 212909 7.81 2.88 20160922 212910 7.57 2.79 20160922 212911 7.47 2.71 20160922 212912 7.40 2.62 20160922 212913 7.33 2.51 20160922 212914 7.29 2.45 20160922 212915 7.29 2.41 20160922 212916 7.33 2.38 20160922 212917 7.44 2.40 20160922 212918 7.55 2.43 20160922 212919 7.64 2.44 20160922 212920 7.75 2.48 20160922 212921 7.90 2.54 20160922 212922 8.06 2.62 20160922 212923 8.21 2.67 20160922 212924 8.35 2.74 20160922 212925 8.50 2.80 20160922 212926 8.59 2.84 20160922 212927 8.55 2.90 20160922 212928 8.49 2.97 20160922 212929 8.38 3.05 20160922 212930 8.31 3.09 20160922 212931 8.23 3.17 20160922 212932 8.17 3.16 20160922 212933 8.14 3.17 20160922 212934 8.12 3.17 20160922 212935 8.14 3.13 20160922 212937 8.31 3.15 20160922 212939 8.50 3.18 20160922 212940 8.65 3.21 20160922 212941 8.78 3.24 20160922 212942 8.92 3.22 20160922 212943 8.98 3.25 20160922 212944 8.98 3.30 20160922 212945 8.97 3.33 20160922 212946 8.93 3.35 20160922 212947 8.96 3.39 20160922 212948 9.02 3.45 20160922 212949 9.19 3.45 20160922 212950 9.35 3.47 20160922 212951 9.51 3.49 20160922 212952 9.64 3.53 20160922 212953 9.75 3.56 20160922 212954 9.77 3.58 20160922 212955 9.70 3.55 20160922 212956 9.62 3.51 20160922 212957 9.52 3.45 20160922 212958 9.41 3.37 20160922 212959 9.28 3.29 20160922 213000 9.28 3.21 20160922 213001 9.28 3.11 20160922 213002 9.25 2.99 20160922 213003 9.20 2.85 20160922 213004 9.23 2.67 20160922 213005 9.33 2.54 20160922 213006 9.45 2.49 20160922 213007 9.56 2.44 20160922 213008 9.67 2.39 20160922 213009 9.77 2.35 20160922 213010 9.85 2.30 20160922 213011 9.88 2.28 20160922 213012 9.89 2.27 20160922 213013 9.91 2.26 20160922 213014 9.93 2.25 20160922 213015 9.97 2.25 20160922 213016 10.02 2.24 20160922 213018 10.11 2.25 20160922 213019 10.14 2.26 20160922 213020 10.16 2.26 20160922 213021 10.16 2.27 20160922 213022 10.18 2.29 20160922 213023 10.14 2.34 20160922 213024 10.12 2.39 20160922 213025 10.13 2.44 20160922 213027 10.21 2.56 20160922 213028 10.30 2.62 20160922 213030 10.43 2.68 20160922 213031 10.59 2.76 20160922 213032 10.72 2.83 20160922 213033 10.85 2.91 20160922 213035 11.08 3.07 20160922 213036 11.24 3.15 20160922 213037 11.36 3.25 20160922 213038 11.41 3.33 20160922 213039 11.48 3.40 20160922 213040 11.53 3.47 20160922 213041 11.58 3.53 20160922 213042 11.63 3.60 20160922 213044 11.74 3.69 20160922 213045 11.79 3.73 20160922 213046 11.83 3.77 20160922 213047 11.86 3.80 20160922 213048 11.87 3.82 20160922 213049 11.88 3.84 20160922 213050 11.86 3.86 20160922 213051 11.87 3.87 20160922 213052 11.88 3.88 20160922 213053 11.89 3.88 20160922 213054 11.90 3.89 20160922 213055 11.94 3.89 20160922 213056 11.96 3.89 20160922 213057 11.97 3.90 20160922 213058 12.00 3.91 20160922 213059 12.02 3.91 20160922 213100 12.00 3.92 20160922 213101 11.99 3.92 20160922 213102 11.99 3.92 20160922 213103 11.97 3.92 20160922 213104 11.97 3.93 20160922 213105 11.98 3.93 20160922 213106 11.96 3.93 20160922 213108 11.93 3.91 20160922 213109 11.89 3.90 20160922 213110 11.88 3.88 20160922 213111 11.86 3.87 20160922 213112 11.83 3.85 20160922 213113 11.79 3.83 20160922 213114 11.74 3.81 20160922 213115 11.70 3.80 20160922 213116 11.67 3.78 20160922 213117 11.62 3.76 20160922 213118 11.59 3.74 20160922 213120 11.53 3.72 20160922 213121 11.48 3.70 20160922 213122 11.42 3.69 20160922 213123 11.35 3.67 20160922 213124 11.31 3.65 20160922 213125 11.25 3.63 20160922 213126 11.22 3.61 20160922 213127 11.16 3.58 20160922 213128 11.12 3.56 20160922 213129 11.07 3.54 20160922 213130 11.03 3.52 20160922 213131 10.99 3.50 20160922 213132 10.95 3.48 20160922 213133 10.92 3.46 20160922 213134 10.89 3.44 20160922 213135 10.87 3.41 20160922 213136 10.85 3.39 20160922 213137 10.83 3.37 20160922 213138 10.84 3.35 20160922 213139 10.90 3.33 20160922 213140 10.95 3.31 20160922 213141 11.01 3.29 20160922 213142 11.07 3.28 20160922 213143 11.15 3.26 20160922 213144 11.21 3.25 20160922 213145 11.29 3.24 20160922 213146 11.36 3.23 20160922 213147 11.42 3.22 20160922 213148 11.46 3.21 20160922 213149 11.50 3.20 20160922 213150 11.52 3.19 20160922 213151 11.53 3.19 20160922 213152 11.52 3.18 20160922 213153 11.49 3.17 20160922 213154 11.42 3.16 20160922 213155 11.35 3.15 20160922 213156 11.26 3.13 20160922 213157 11.17 3.12 20160922 213158 11.07 3.10 20160922 213159 10.96 3.08 20160922 213200 10.85 3.07 20160922 213201 10.75 3.05 20160922 213202 10.65 3.03 20160922 213203 10.55 3.01 20160922 213204 10.44 2.99 20160922 213205 10.34 2.97 20160922 213206 10.28 2.95 20160922 213207 10.29 2.93 20160922 213208 10.34 2.92 20160922 213209 10.45 2.90 20160922 213211 10.55 2.89 20160922 213212 10.64 2.88 20160922 213213 10.76 2.86 20160922 213214 10.89 2.85 20160922 213215 10.99 2.84 20160922 213216 11.12 2.83 20160922 213217 11.23 2.82 20160922 213218 11.30 2.81 20160922 213219 11.39 2.80 20160922 213220 11.48 2.79 20160922 213221 11.41 2.78 20160922 213222 11.32 2.76 20160922 213223 11.22 2.75 20160922 213224 11.01 2.73 20160922 213225 10.80 2.72 20160922 213226 10.59 2.70 20160922 213227 10.35 2.68 20160922 213228 10.11 2.67 20160922 213229 9.86 2.65 20160922 213230 9.58 2.63 20160922 213231 9.24 2.61 20160922 213232 8.93 2.59 20160922 213233 8.55 2.57 20160922 213234 8.19 2.55 20160922 213235 7.78 2.53 20160922 213236 7.47 2.52 20160922 213237 7.13 2.50 20160922 213238 6.84 2.48 20160922 213239 6.61 2.46 20160922 213240 6.43 2.45 20160922 213241 6.31 2.44 20160922 213242 6.25 2.43 20160922 213243 6.25 2.42 20160922 213244 6.30 2.40 20160922 213245 6.39 2.40 20160922 213246 6.52 2.39 20160922 213247 6.65 2.38 20160922 213248 6.73 2.37 20160922 213249 6.82 2.37 20160922 213250 6.90 2.36 20160922 213251 6.98 2.36 20160922 213252 7.06 2.35 20160922 213253 7.13 2.34 20160922 213254 7.16 2.34 20160922 213255 7.15 2.33 20160922 213256 7.14 2.33 20160922 213257 7.13 2.32 20160922 213258 7.13 2.32 20160922 213259 7.12 2.32 20160922 213301 7.11 2.31 20160922 213302 7.09 2.31 20160922 213303 7.08 2.30 20160922 213304 7.07 2.29 20160922 213305 7.07 2.28 20160922 213306 7.08 2.28 20160922 213307 7.09 2.27 20160922 213308 7.11 2.27 20160922 213309 7.14 2.26 20160922 213310 7.17 2.26 20160922 213311 7.20 2.25 20160922 213312 7.22 2.25 20160922 213313 7.24 2.24 20160922 213314 7.26 2.24 20160922 213315 7.24 2.23 20160922 213316 7.23 2.23 20160922 213317 7.21 2.22 20160922 213318 7.19 2.22 20160922 213319 7.17 2.21 20160922 213320 7.16 2.21 20160922 213321 7.13 2.20 20160922 213322 7.10 2.20 20160922 213323 7.08 2.19 20160922 213324 7.05 2.19 20160922 213325 7.02 2.19 20160922 213326 6.98 2.18 20160922 213327 6.96 2.18 20160922 213328 6.93 2.18 20160922 213329 6.90 2.18 20160922 213330 6.87 2.17 20160922 213331 6.84 2.17 20160922 213332 6.82 2.17 20160922 213333 6.80 2.17 20160922 213334 6.78 2.17 20160922 213335 6.76 2.17 20160922 213336 6.74 2.17 20160922 213337 6.71 2.17 20160922 213338 6.68 2.17 20160922 213339 6.64 2.17 20160922 213340 6.61 2.18 20160922 213341 6.58 2.18 20160922 213342 6.55 2.18 20160922 213343 6.52 2.18 20160922 213344 6.49 2.18 20160922 213345 6.45 2.19 20160922 213346 6.42 2.19 20160922 213347 6.38 2.19 20160922 213348 6.34 2.19 20160922 213349 6.30 2.20 20160922 213350 6.26 2.20 20160922 213352 6.22 2.20 20160922 213353 6.19 2.20 20160922 213354 6.14 2.21 20160922 213355 6.08 2.21 20160922 213356 6.03 2.21 20160922 213357 5.97 2.22 20160922 213358 5.91 2.22 20160922 213359 5.86 2.22 20160922 213400 5.81 2.23 20160922 213401 5.76 2.23 20160922 213402 5.71 2.23 20160922 213403 5.67 2.24 20160922 213404 5.62 2.24 20160922 213405 5.56 2.24 20160922 213406 5.49 2.25 20160922 213407 5.42 2.25 20160922 213408 5.35 2.25 20160922 213409 5.29 2.25 20160922 213410 5.23 2.25 20160922 213411 5.17 2.26 20160922 213412 5.12 2.26 20160922 213413 5.07 2.26 20160922 213414 5.02 2.26 20160922 213415 4.98 2.27 20160922 213416 4.92 2.27 20160922 213417 4.88 2.27 20160922 213418 4.82 2.28 20160922 213419 4.77 2.28 20160922 213420 4.71 2.28 20160922 213421 4.66 2.28 20160922 213422 4.61 2.29 20160922 213423 4.54 2.29 20160922 213424 4.47 2.29 20160922 213425 4.41 2.29 20160922 213426 4.35 2.30 20160922 213427 4.28 2.30 20160922 213428 4.21 2.30 20160922 213429 4.15 2.31 20160922 213430 4.09 2.31 20160922 213431 4.03 2.31 20160922 213432 3.97 2.31 20160922 213433 3.93 2.31 20160922 213434 3.88 2.32 20160922 213435 3.83 2.32 20160922 213436 3.77 2.32 20160922 213437 3.71 2.32 20160922 213438 3.65 2.32 20160922 213439 3.59 2.33 20160922 213440 3.53 2.33 20160922 213441 3.47 2.33 20160922 213443 3.40 2.33 20160922 213444 3.34 2.34 20160922 213445 3.28 2.34 20160922 213446 3.22 2.34 20160922 213447 3.16 2.35 20160922 213448 3.11 2.35 20160922 213449 3.06 2.35 20160922 213450 3.02 2.35 20160922 213451 2.97 2.36 20160922 213452 2.93 2.36 20160922 213453 2.88 2.36 20160922 213454 2.83 2.36 20160922 213455 2.78 2.37 20160922 213456 2.72 2.37 20160922 213457 2.67 2.38 20160922 213458 2.62 2.38 20160922 213459 2.58 2.38 20160922 213500 2.54 2.39 20160922 213501 2.51 2.39 20160922 213502 2.48 2.40 20160922 213503 2.48 2.40 20160922 213504 2.49 2.41 20160922 213505 2.50 2.41 20160922 213506 2.52 2.41 20160922 213507 2.52 2.42 20160922 213508 2.51 2.42 20160922 213509 2.50 2.43 20160922 213510 2.48 2.43 20160922 213511 2.46 2.44 20160922 213512 2.44 2.45 20160922 213513 2.41 2.45 20160922 213514 2.36 2.46 20160922 213515 2.32 2.47 20160922 213516 2.28 2.47 20160922 213517 2.24 2.48 20160922 213518 2.20 2.48 20160922 213519 2.18 2.49 20160922 213520 2.17 2.50 20160922 213521 2.17 2.50 20160922 213522 2.18 2.51 20160922 213523 2.20 2.51 20160922 213524 2.23 2.51 20160922 213525 2.27 2.52 20160922 213526 2.34 2.52 20160922 213527 2.42 2.53 20160922 213528 2.51 2.53 20160922 213529 2.59 2.54 20160922 213530 2.70 2.54 20160922 213531 2.80 2.55 20160922 213533 2.88 2.55 20160922 213534 2.99 2.55 20160922 213535 3.09 2.56 20160922 213536 3.17 2.56 20160922 213537 3.27 2.56 20160922 213538 3.36 2.57 20160922 213539 3.46 2.57 20160922 213540 3.56 2.57 20160922 213541 3.65 2.58 20160922 213542 3.75 2.58 20160922 213543 3.83 2.58 20160922 213544 3.92 2.59 20160922 213545 4.01 2.59 20160922 213546 4.07 2.60 20160922 213547 4.13 2.60 20160922 213548 4.19 2.60 20160922 213549 4.25 2.61 20160922 213550 4.30 2.61 20160922 213551 4.36 2.62 20160922 213552 4.41 2.62 20160922 213553 4.47 2.62 20160922 213554 4.53 2.63 20160922 213555 4.58 2.63 20160922 213556 4.62 2.64 20160922 213557 4.67 2.64 20160922 213558 4.70 2.64 20160922 213559 4.74 2.65 20160922 213600 4.77 2.65 20160922 213601 4.81 2.65 20160922 213602 4.85 2.66 20160922 213603 4.89 2.66 20160922 213604 4.94 2.67 20160922 213605 4.98 2.67 20160922 213606 5.02 2.68 20160922 213607 5.06 2.68 20160922 213608 5.09 2.68 20160922 213609 5.13 2.68 20160922 213610 5.15 2.69 20160922 213611 5.19 2.69 20160922 213612 5.22 2.69 20160922 213613 5.26 2.69 20160922 213614 5.30 2.70 20160922 213615 5.33 2.70 20160922 213616 5.37 2.70 20160922 213617 5.41 2.70 20160922 213618 5.43 2.71 20160922 213619 5.45 2.71 20160922 213620 5.47 2.71 20160922 213621 5.50 2.72 20160922 213622 5.53 2.72 20160922 213624 5.55 2.72 20160922 213625 5.57 2.72 20160922 213626 5.60 2.73 20160922 213627 5.62 2.73 20160922 213628 5.64 2.73 20160922 213629 5.66 2.74 20160922 213630 5.68 2.74 20160922 213631 5.68 2.74 20160922 213632 5.69 2.74 20160922 213633 5.68 2.75 20160922 213634 5.67 2.75 20160922 213635 5.66 2.75 20160922 213636 5.64 2.75 20160922 213637 5.63 2.76 20160922 213638 5.61 2.76 20160922 213639 5.59 2.76 20160922 213640 5.57 2.76 20160922 213641 5.56 2.76 20160922 213642 5.59 2.77 20160922 213643 5.63 2.77 20160922 213644 5.67 2.77 20160922 213645 5.73 2.77 20160922 213646 5.77 2.77 20160922 213647 5.83 2.77 20160922 213648 5.88 2.77 20160922 213649 5.92 2.77 20160922 213650 5.98 2.77 20160922 213651 6.02 2.77 20160922 213652 6.07 2.77 20160922 213653 6.10 2.77 20160922 213654 6.13 2.77 20160922 213655 6.15 2.77 20160922 213656 6.19 2.77 20160922 213657 6.22 2.77 20160922 213658 6.24 2.77 20160922 213659 6.28 2.77 20160922 213700 6.31 2.77 20160922 213701 6.34 2.76 20160922 213702 6.37 2.76 20160922 213703 6.41 2.76 20160922 213704 6.45 2.76 20160922 213705 6.50 2.76 20160922 213706 6.55 2.77 20160922 213707 6.59 2.77 20160922 213708 6.63 2.77 20160922 213709 6.67 2.77 20160922 213710 6.70 2.77 20160922 213711 6.73 2.77 20160922 213712 6.75 2.77 20160922 213713 6.76 2.77 20160922 213715 6.78 2.77 20160922 213716 6.78 2.78 20160922 213717 6.77 2.78 20160922 213718 6.76 2.78 20160922 213719 6.74 2.78 20160922 213720 6.73 2.79 20160922 213721 6.72 2.79 20160922 213722 6.72 2.79 20160922 213723 6.72 2.80 20160922 213724 6.77 2.80 20160922 213725 6.83 2.81 20160922 213726 6.89 2.81 20160922 213727 7.02 2.82 20160922 213728 7.18 2.82 20160922 213729 7.38 2.83 20160922 213730 7.57 2.84 20160922 213731 7.79 2.84 20160922 213732 7.99 2.85 20160922 213733 8.20 2.86 20160922 213734 8.41 2.86 20160922 213735 8.65 2.87 20160922 213736 8.86 2.88 20160922 213737 9.06 2.88 20160922 213738 9.21 2.88 20160922 213739 9.28 2.87 20160922 213740 9.35 2.86 20160922 213741 9.42 2.84 20160922 213742 9.50 2.83 20160922 213743 9.58 2.81 20160922 213744 9.67 2.79 20160922 213745 9.74 2.78 20160922 213746 9.84 2.76 20160922 213747 9.92 2.74 20160922 213748 10.01 2.72 20160922 213749 10.08 2.70 20160922 213750 10.02 2.67 20160922 213751 9.97 2.64 20160922 213752 9.90 2.60 20160922 213753 9.84 2.57 20160922 213754 9.78 2.54 20160922 213755 9.72 2.51 20160922 213756 9.66 2.48 20160922 213757 9.59 2.45 20160922 213758 9.54 2.42 20160922 213759 9.47 2.39 20160922 213800 9.41 2.36 20160922 213801 9.31 2.34 20160922 213802 9.22 2.32 20160922 213803 9.11 2.29 20160922 213805 9.02 2.27 20160922 213806 8.93 2.25 20160922 213807 8.84 2.23 20160922 213808 8.74 2.21 20160922 213809 8.63 2.19 20160922 213810 8.55 2.17 20160922 213811 8.45 2.16 20160922 213812 8.36 2.14 20160922 213813 8.28 2.13 20160922 213814 8.20 2.12 20160922 213815 8.11 2.11 20160922 213816 8.00 2.09 20160922 213817 7.92 2.08 20160922 213818 7.81 2.07 20160922 213819 7.71 2.06 20160922 213820 7.59 2.05 20160922 213821 7.50 2.04 20160922 213822 7.37 2.03 20160922 213823 7.26 2.02 20160922 213824 7.14 2.01 20160922 213825 7.02 2.00 20160922 213826 6.91 2.00 20160922 213827 6.79 1.99 20160922 213828 6.66 1.98 20160922 213829 6.56 1.98 20160922 213830 6.42 1.97 20160922 213831 6.32 1.97 20160922 213832 6.19 1.96 20160922 213833 6.08 1.96 20160922 213834 5.94 1.95 20160922 213835 5.81 1.95 20160922 213836 5.70 1.95 20160922 213837 5.56 1.95 20160922 213838 5.46 1.95 20160922 213839 5.33 1.95 20160922 213840 5.23 1.96 20160922 213841 5.14 1.96 20160922 213842 5.03 1.96 20160922 213843 4.94 1.96 20160922 213844 4.86 1.96 20160922 213845 4.78 1.97 20160922 213846 4.71 1.97 20160922 213847 4.63 1.97 20160922 213848 4.55 1.98 20160922 213849 4.48 1.98 20160922 213850 4.40 1.98 20160922 213851 4.33 1.98 20160922 213852 4.27 1.99 20160922 213853 4.19 1.99 20160922 213854 4.14 2.00 20160922 213856 4.08 2.00 20160922 213857 4.01 2.00 20160922 213858 3.97 2.01 20160922 213859 3.92 2.01 20160922 213900 3.86 2.02 20160922 213901 3.82 2.02 20160922 213902 3.79 2.02 20160922 213903 3.75 2.03 20160922 213904 3.70 2.03 20160922 213905 3.66 2.04 20160922 213908 3.53 2.05 20160922 213909 3.46 2.06 20160922 213911 3.34 2.07 20160922 213912 3.30 2.08 20160922 213913 3.26 2.08 20160922 213916 3.19 2.10 20160922 213917 3.18 2.11 20160922 213918 3.17 2.11 20160922 213919 3.20 2.12 20160922 213920 3.23 2.13 20160922 213921 3.28 2.14 20160922 213922 3.34 2.14 20160922 213923 3.40 2.15 20160922 213924 3.48 2.16 20160922 213925 3.56 2.17 20160922 213926 3.64 2.18 20160922 213927 3.74 2.18 20160922 213928 3.82 2.19 20160922 213929 3.94 2.20 20160922 213931 4.19 2.22 20160922 213932 4.33 2.23 20160922 213933 4.47 2.24 20160922 213934 4.59 2.25 20160922 213935 4.74 2.26 20160922 213936 4.89 2.27 20160922 213937 5.04 2.28 20160922 213938 5.19 2.30 20160922 213939 5.35 2.31 20160922 213940 5.48 2.32 20160922 213941 5.63 2.33 20160922 213942 5.77 2.35 20160922 213943 5.92 2.36 20160922 213944 6.05 2.37 20160922 213946 6.20 2.39 20160922 213947 6.37 2.40 20160922 213948 6.50 2.41 20160922 213949 6.65 2.43 20160922 213950 6.80 2.44 20160922 213951 6.94 2.45 20160922 213952 7.07 2.47 20160922 213953 7.20 2.49 20160922 213954 7.31 2.50 20160922 213955 7.44 2.52 20160922 213956 7.56 2.53 20160922 213957 7.67 2.55 20160922 213958 7.80 2.56 20160922 213959 7.92 2.58 20160922 214000 8.04 2.59 20160922 214001 8.14 2.61 20160922 214002 8.25 2.62 20160922 214003 8.34 2.64 20160922 214004 8.42 2.65 20160922 214005 8.51 2.67 20160922 214006 8.59 2.68 20160922 214007 8.66 2.70 20160922 214008 8.74 2.71 20160922 214009 8.82 2.73 20160922 214010 8.89 2.74 20160922 214011 8.95 2.76 20160922 214012 9.02 2.77 20160922 214013 9.08 2.78 20160922 214014 9.14 2.80 20160922 214015 9.19 2.81 20160922 214016 9.25 2.82 20160922 214017 9.30 2.83 20160922 214018 9.36 2.85 20160922 214019 9.41 2.86 20160922 214020 9.47 2.87 20160922 214021 9.52 2.88 20160922 214022 9.57 2.90 20160922 214023 9.62 2.91 20160922 214024 9.67 2.92 20160922 214025 9.71 2.93 20160922 214026 9.75 2.94 20160922 214027 9.80 2.95 20160922 214028 9.83 2.96 20160922 214029 9.88 2.98 20160922 214030 9.92 2.99 20160922 214031 9.97 3.00 20160922 214032 10.01 3.01 20160922 214033 10.06 3.02 20160922 214034 10.11 3.04 20160922 214035 10.15 3.05 20160922 214037 10.20 3.06 20160922 214038 10.25 3.07 20160922 214039 10.29 3.09 20160922 214040 10.33 3.10 20160922 214041 10.37 3.11 20160922 214042 10.42 3.12 20160922 214043 10.46 3.13 20160922 214044 10.49 3.14 20160922 214045 10.53 3.16 20160922 214046 10.57 3.17 20160922 214047 10.60 3.18 20160922 214048 10.64 3.18 20160922 214049 10.68 3.19 20160922 214050 10.72 3.21 20160922 214051 10.77 3.22 20160922 214052 10.81 3.23 20160922 214053 10.85 3.23 20160922 214054 10.90 3.25 20160922 214055 10.95 3.26 20160922 214056 10.99 3.27 20160922 214057 11.04 3.27 20160922 214058 11.09 3.28 20160922 214059 11.12 3.29 20160922 214100 11.17 3.30 20160922 214101 11.21 3.31 20160922 214102 11.26 3.32 20160922 214103 11.31 3.33 20160922 214104 11.34 3.33 20160922 214105 11.40 3.34 20160922 214106 11.45 3.35 20160922 214107 11.52 3.36 20160922 214108 11.57 3.37 20160922 214109 11.63 3.38 20160922 214110 11.70 3.38 20160922 214111 11.76 3.39 20160922 214112 11.81 3.40 20160922 214113 11.87 3.41 20160922 214114 11.94 3.41 20160922 214115 12.00 3.42 20160922 214116 12.04 3.42 20160922 214117 12.08 3.43 20160922 214118 12.09 3.43 20160922 214119 12.09 3.43 20160922 214120 12.07 3.43 20160922 214121 12.06 3.42 20160922 214122 12.05 3.42 20160922 214123 12.04 3.42 20160922 214124 12.03 3.41 20160922 214125 12.02 3.41 20160922 214126 12.01 3.40 20160922 214128 11.99 3.40 20160922 214129 11.98 3.39 20160922 214130 11.96 3.39 20160922 214131 11.94 3.38 20160922 214132 11.92 3.38 20160922 214133 11.90 3.37 20160922 214134 11.87 3.36 20160922 214135 11.85 3.36 20160922 214136 11.82 3.35 20160922 214137 11.78 3.34 20160922 214138 11.75 3.33 20160922 214139 11.73 3.32 20160922 214140 11.71 3.31 20160922 214141 11.69 3.30 20160922 214142 11.67 3.28 20160922 214143 11.66 3.27 20160922 214144 11.64 3.26 20160922 214145 11.63 3.25 20160922 214146 11.61 3.23 20160922 214147 11.59 3.22 20160922 214148 11.57 3.21 20160922 214149 11.56 3.20 20160922 214150 11.54 3.19 20160922 214151 11.52 3.18 20160922 214152 11.50 3.18 20160922 214153 11.47 3.17 20160922 214154 11.45 3.16 20160922 214155 11.43 3.15 20160922 214156 11.40 3.14 20160922 214157 11.37 3.14 20160922 214158 11.33 3.13 20160922 214159 11.30 3.12 20160922 214200 11.29 3.11 20160922 214201 11.29 3.10 20160922 214202 11.28 3.09 20160922 214203 11.28 3.08 20160922 214204 11.27 3.07 20160922 214205 11.27 3.06 20160922 214206 11.25 3.05 20160922 214207 11.25 3.04 20160922 214208 11.23 3.03 20160922 214209 11.21 3.02 20160922 214210 11.20 3.01 20160922 214211 11.19 2.99 20160922 214212 11.19 2.98 20160922 214213 11.18 2.97 20160922 214214 11.17 2.95 20160922 214215 11.17 2.94 20160922 214216 11.16 2.93 20160922 214218 11.17 2.91 20160922 214219 11.17 2.90 20160922 214220 11.17 2.89 20160922 214221 11.17 2.87 20160922 214222 11.15 2.86 20160922 214223 11.13 2.85 20160922 214224 11.10 2.84 20160922 214225 11.07 2.82 20160922 214226 11.05 2.81 20160922 214227 11.02 2.80 20160922 214228 10.98 2.79 20160922 214229 10.95 2.78 20160922 214230 10.91 2.76 20160922 214231 10.88 2.75 20160922 214232 10.84 2.74 20160922 214233 10.81 2.73 20160922 214234 10.77 2.72 20160922 214235 10.74 2.71 20160922 214236 10.70 2.70 20160922 214237 10.68 2.69 20160922 214238 10.64 2.68 20160922 214239 10.61 2.67 20160922 214240 10.58 2.67 20160922 214241 10.55 2.66 20160922 214242 10.51 2.65 20160922 214243 10.48 2.65 20160922 214244 10.45 2.64 20160922 214245 10.41 2.64 20160922 214246 10.38 2.63 20160922 214247 10.35 2.63 20160922 214248 10.32 2.62 20160922 214249 10.29 2.62 20160922 214250 10.27 2.61 20160922 214251 10.24 2.61 20160922 214252 10.22 2.61 20160922 214253 10.17 2.60 20160922 214254 10.13 2.60 20160922 214255 10.09 2.60 20160922 214256 10.04 2.59 20160922 214257 10.00 2.59 20160922 214258 9.95 2.59 20160922 214259 9.90 2.58 20160922 214300 9.84 2.58 20160922 214301 9.80 2.58 20160922 214302 9.74 2.58 20160922 214303 9.69 2.58 20160922 214304 9.64 2.59 20160922 214305 9.58 2.59 20160922 214306 9.53 2.59 20160922 214307 9.47 2.60 20160922 214309 9.43 2.60 20160922 214310 9.38 2.61 20160922 214311 9.33 2.62 20160922 214312 9.28 2.62 20160922 214313 9.23 2.63 20160922 214314 9.19 2.64 20160922 214315 9.14 2.64 20160922 214316 9.10 2.65 20160922 214317 9.06 2.66 20160922 214318 9.02 2.67 20160922 214319 8.98 2.67 20160922 214320 8.95 2.68 20160922 214321 8.92 2.69 20160922 214322 8.90 2.69 20160922 214323 8.88 2.70 20160922 214324 8.87 2.71 20160922 214325 8.86 2.71 20160922 214326 8.87 2.72 20160922 214327 8.87 2.72 20160922 214328 8.87 2.72 20160922 214329 8.88 2.72 20160922 214330 8.88 2.73 20160922 214331 8.89 2.73 20160922 214332 8.90 2.73 20160922 214333 8.91 2.73 20160922 214334 8.92 2.74 20160922 214335 8.92 2.74 20160922 214336 8.92 2.74 20160922 214337 8.93 2.74 20160922 214338 8.94 2.74 20160922 214339 8.95 2.75 20160922 214340 8.97 2.75 20160922 214341 8.99 2.76 20160922 214342 9.01 2.76 20160922 214343 9.04 2.78 20160922 214344 9.06 2.78 20160922 214345 9.08 2.79 20160922 214346 9.06 2.80 20160922 214347 9.04 2.81 20160922 214348 9.02 2.82 20160922 214349 9.00 2.82 20160922 214350 8.99 2.83 20160922 214351 8.97 2.84 20160922 214352 8.98 2.85 20160922 214353 8.97 2.85 20160922 214354 8.97 2.86 20160922 214355 8.98 2.86 20160922 214356 8.98 2.87 20160922 214357 8.99 2.87 20160922 214359 9.01 2.88 20160922 214400 9.05 2.88 20160922 214401 9.09 2.89 20160922 214402 9.14 2.89 20160922 214403 9.22 2.90 20160922 214404 9.28 2.90 20160922 214405 9.34 2.90 20160922 214406 9.44 2.91 20160922 214407 9.50 2.91 20160922 214408 9.55 2.91 20160922 214409 9.60 2.91 20160922 214410 9.67 2.91 20160922 214411 9.72 2.90 20160922 214412 9.77 2.90 20160922 214414 9.87 2.89 20160922 214415 9.91 2.88 20160922 214416 9.94 2.88 20160922 214417 9.97 2.87 20160922 214418 10.04 2.86 20160922 214419 10.08 2.85 20160922 214420 10.13 2.84 20160922 214421 10.18 2.83 20160922 214422 10.24 2.82 20160922 214423 10.29 2.81 20160922 214424 10.34 2.80 20160922 214425 10.39 2.79 20160922 214426 10.44 2.77 20160922 214427 10.46 2.76 20160922 214428 10.47 2.74 20160922 214429 10.48 2.72 20160922 214430 10.50 2.70 20160922 214431 10.51 2.69 20160922 214432 10.53 2.67 20160922 214433 10.54 2.65 20160922 214434 10.57 2.62 20160922 214435 10.59 2.60 20160922 214436 10.61 2.58 20160922 214437 10.63 2.56 20160922 214438 10.63 2.54 20160922 214439 10.64 2.51 20160922 214440 10.63 2.48 20160922 214441 10.62 2.45 20160922 214442 10.62 2.43 20160922 214443 10.62 2.40 20160922 214445 10.63 2.34 20160922 214446 10.64 2.31 20160922 214447 10.64 2.28 20160922 214448 10.62 2.24 20160922 214450 10.52 2.20 20160922 214451 10.44 2.16 20160922 214452 10.37 2.13 20160922 214453 10.30 2.09 20160922 214454 10.23 2.06 20160922 214455 10.15 2.02 20160922 214456 10.09 1.99 20160922 214457 10.03 1.96 20160922 214459 9.89 1.89 20160922 214500 9.81 1.87 20160922 214501 9.72 1.84 20160922 214502 9.65 1.81 20160922 214503 9.57 1.78 20160922 214504 9.50 1.76 20160922 214505 9.42 1.73 20160922 214506 9.35 1.70 20160922 214507 9.29 1.68 20160922 214508 9.22 1.65 20160922 214509 9.13 1.63 20160922 214510 9.02 1.61 20160922 214511 8.91 1.59 20160922 214512 8.80 1.57 20160922 214513 8.67 1.55 20160922 214514 8.55 1.54 20160922 214515 8.44 1.52 20160922 214516 8.33 1.50 20160922 214517 8.22 1.49 20160922 214518 8.13 1.47 20160922 214519 8.03 1.46 20160922 214520 7.94 1.45 20160922 214521 7.86 1.43 20160922 214522 7.77 1.42 20160922 214523 7.69 1.41 20160922 214524 7.60 1.40 20160922 214525 7.52 1.39 20160922 214526 7.43 1.38 20160922 214527 7.34 1.37 20160922 214528 7.26 1.36 20160922 214529 7.17 1.35 20160922 214530 7.12 1.34 20160922 214531 7.06 1.34 20160922 214532 6.99 1.33 20160922 214533 6.93 1.32 20160922 214534 6.88 1.32 20160922 214535 6.82 1.31 20160922 214536 6.76 1.30 20160922 214537 6.70 1.30 20160922 214538 6.64 1.29 20160922 214539 6.58 1.29 20160922 214541 6.51 1.28 20160922 214542 6.43 1.27 20160922 214543 6.36 1.26 20160922 214544 6.30 1.26 20160922 214545 6.22 1.25 20160922 214546 6.15 1.24 20160922 214547 6.07 1.23 20160922 214548 6.01 1.22 20160922 214549 5.94 1.21 20160922 214550 5.87 1.21 20160922 214551 5.80 1.20 20160922 214552 5.73 1.20 20160922 214553 5.66 1.20 20160922 214554 5.59 1.20 20160922 214555 5.52 1.20 20160922 214556 5.46 1.20 20160922 214557 5.39 1.20 20160922 214558 5.34 1.20 20160922 214559 5.28 1.20 20160922 214600 5.22 1.20 20160922 214601 5.17 1.20 20160922 214602 5.11 1.20 20160922 214603 5.06 1.20 20160922 214604 5.01 1.20 20160922 214605 4.95 1.21 20160922 214606 4.90 1.21 20160922 214607 4.85 1.21 20160922 214608 4.80 1.21 20160922 214609 4.76 1.21 20160922 214610 4.71 1.22 20160922 214611 4.66 1.22 20160922 214612 4.62 1.22 20160922 214613 4.58 1.22 20160922 214614 4.53 1.22 20160922 214615 4.49 1.22 20160922 214616 4.45 1.22 20160922 214617 4.40 1.22 20160922 214618 4.36 1.22 20160922 214619 4.32 1.22 20160922 214620 4.27 1.22 20160922 214621 4.23 1.22 20160922 214622 4.18 1.22 20160922 214623 4.14 1.22 20160922 214624 4.10 1.22 20160922 214625 4.06 1.22 20160922 214626 4.03 1.22 20160922 214627 4.00 1.22 20160922 214628 3.96 1.22 20160922 214629 3.94 1.22 20160922 214631 3.91 1.22 20160922 214632 3.88 1.22 20160922 214633 3.85 1.22 20160922 214634 3.82 1.23 20160922 214635 3.80 1.23 20160922 214636 3.77 1.23 20160922 214637 3.75 1.23 20160922 214638 3.73 1.23 20160922 214639 3.71 1.24 20160922 214640 3.69 1.24 20160922 214641 3.68 1.24 20160922 214642 3.66 1.24 20160922 214643 3.64 1.24 20160922 214644 3.62 1.24 20160922 214645 3.60 1.24 20160922 214646 3.59 1.24 20160922 214647 3.57 1.24 20160922 214648 3.56 1.24 20160922 214649 3.55 1.24 20160922 214650 3.54 1.24 20160922 214651 3.53 1.24 20160922 214652 3.53 1.24 20160922 214653 3.53 1.25 20160922 214654 3.53 1.25 20160922 214655 3.53 1.25 20160922 214656 3.54 1.25 20160922 214657 3.54 1.25 20160922 214658 3.54 1.26 20160922 214659 3.55 1.26 20160922 214700 3.55 1.26 20160922 214701 3.56 1.26 20160922 214702 3.56 1.26 20160922 214703 3.57 1.26 20160922 214704 3.59 1.26 20160922 214705 3.60 1.26 20160922 214706 3.61 1.26 20160922 214707 3.62 1.27 20160922 214708 3.63 1.27 20160922 214709 3.65 1.27 20160922 214710 3.66 1.27 20160922 214711 3.68 1.27 20160922 214712 3.70 1.27 20160922 214713 3.72 1.27 20160922 214714 3.75 1.27 20160922 214715 3.78 1.27 20160922 214716 3.81 1.28 20160922 214717 3.85 1.28 20160922 214718 3.90 1.28 20160922 214719 3.94 1.28 20160922 214720 3.98 1.28 20160922 214722 4.02 1.28 20160922 214723 4.06 1.28 20160922 214724 4.11 1.28 20160922 214725 4.15 1.28 20160922 214726 4.20 1.29 20160922 214727 4.24 1.29 20160922 214728 4.29 1.29 20160922 214729 4.33 1.29 20160922 214730 4.38 1.29 20160922 214731 4.43 1.29 20160922 214732 4.48 1.30 20160922 214733 4.52 1.30 20160922 214734 4.56 1.30 20160922 214735 4.59 1.30 20160922 214736 4.63 1.30 20160922 214737 4.67 1.30 20160922 214738 4.71 1.30 20160922 214739 4.75 1.31 20160922 214740 4.79 1.31 20160922 214741 4.83 1.31 20160922 214742 4.87 1.31 20160922 214743 4.90 1.31 20160922 214744 4.93 1.31 20160922 214745 4.94 1.31 20160922 214746 4.96 1.32 20160922 214747 4.98 1.32 20160922 214748 5.00 1.32 20160922 214749 5.03 1.32 20160922 214750 5.05 1.32 20160922 214751 5.07 1.32 20160922 214752 5.10 1.32 20160922 214753 5.13 1.33 20160922 214754 5.16 1.33 20160922 214755 5.20 1.33 20160922 214756 5.23 1.33 20160922 214757 5.27 1.33 20160922 214758 5.30 1.33 20160922 214759 5.33 1.34 20160922 214800 5.37 1.34 20160922 214801 5.39 1.34 20160922 214802 5.42 1.34 20160922 214803 5.45 1.34 20160922 214804 5.48 1.34 20160922 214805 5.52 1.35 20160922 214806 5.56 1.35 20160922 214807 5.60 1.35 20160922 214808 5.63 1.36 20160922 214809 5.67 1.36 20160922 214810 5.71 1.36 20160922 214811 5.74 1.36 20160922 214813 5.78 1.37 20160922 214814 5.81 1.37 20160922 214815 5.85 1.37 20160922 214816 5.87 1.38 20160922 214817 5.90 1.38 20160922 214818 5.93 1.38 20160922 214819 5.96 1.38 20160922 214820 6.00 1.38 20160922 214821 6.03 1.39 20160922 214822 6.06 1.39 20160922 214823 6.09 1.39 20160922 214824 6.12 1.40 20160922 214825 6.15 1.40 20160922 214826 6.17 1.40 20160922 214827 6.19 1.40 20160922 214828 6.20 1.40 20160922 214829 6.22 1.41 20160922 214830 6.23 1.41 20160922 214831 6.25 1.41 20160922 214832 6.26 1.41 20160922 214833 6.27 1.42 20160922 214834 6.28 1.42 20160922 214835 6.30 1.42 20160922 214836 6.34 1.42 20160922 214837 6.37 1.42 20160922 214838 6.40 1.43 20160922 214839 6.44 1.43 20160922 214840 6.47 1.43 20160922 214841 6.50 1.43 20160922 214842 6.53 1.43 20160922 214843 6.56 1.44 20160922 214844 6.59 1.44 20160922 214845 6.62 1.44 20160922 214846 6.63 1.44 20160922 214847 6.65 1.44 20160922 214848 6.67 1.44 20160922 214849 6.69 1.44 20160922 214850 6.71 1.45 20160922 214851 6.73 1.45 20160922 214852 6.75 1.45 20160922 214853 6.77 1.45 20160922 214854 6.79 1.45 20160922 214855 6.80 1.45 20160922 214856 6.82 1.45 20160922 214857 6.83 1.46 20160922 214858 6.85 1.46 20160922 214859 6.86 1.46 20160922 214900 6.88 1.46 20160922 214901 6.90 1.46 20160922 214903 6.92 1.46 20160922 214904 6.93 1.47 20160922 214905 6.95 1.47 20160922 214906 6.96 1.47 20160922 214907 6.97 1.47 20160922 214908 6.98 1.47 20160922 214909 6.99 1.47 20160922 214910 7.00 1.47 20160922 214911 7.01 1.47 20160922 214912 7.02 1.48 20160922 214913 7.03 1.48 20160922 214914 7.04 1.48 20160922 214915 7.05 1.48 20160922 214916 7.06 1.48 20160922 214917 7.07 1.48 20160922 214918 7.07 1.48 20160922 214919 7.08 1.48 20160922 214920 7.09 1.48 20160922 214921 7.09 1.49 20160922 214922 7.10 1.49 20160922 214923 7.11 1.49 20160922 214924 7.12 1.49 20160922 214925 7.12 1.49 20160922 214926 7.13 1.49 20160922 214927 7.15 1.49 20160922 214928 7.16 1.49 20160922 214929 7.17 1.49 20160922 214930 7.19 1.49 20160922 214931 7.20 1.50 20160922 214932 7.22 1.50 20160922 214933 7.24 1.50 20160922 214934 7.26 1.50 20160922 214935 7.27 1.50 20160922 214936 7.29 1.50 20160922 214937 7.30 1.50 20160922 214938 7.31 1.50 20160922 214939 7.32 1.50 20160922 214940 7.33 1.50 20160922 214941 7.34 1.50 20160922 214942 7.35 1.50 20160922 214943 7.36 1.50 20160922 214944 7.36 1.50 20160922 214945 7.36 1.50 20160922 214946 7.37 1.50 20160922 214947 7.37 1.50 20160922 214948 7.37 1.50 20160922 214949 7.38 1.50 20160922 214950 7.38 1.50 20160922 214951 7.39 1.50 20160922 214952 7.39 1.49 20160922 214954 7.40 1.49 20160922 214955 7.40 1.49 20160922 214956 7.41 1.49 20160922 214957 7.41 1.49 20160922 214958 7.41 1.49 20160922 214959 7.40 1.48 20160922 215000 7.39 1.48 20160922 215001 7.38 1.48 20160922 215002 7.37 1.47 20160922 215003 7.37 1.47 20160922 215004 7.36 1.47 20160922 215005 7.35 1.47 20160922 215006 7.34 1.46 20160922 215007 7.34 1.46 20160922 215008 7.33 1.46 20160922 215009 7.32 1.46 20160922 215010 7.31 1.45 20160922 215011 7.29 1.45 20160922 215012 7.28 1.45 20160922 215013 7.27 1.45 20160922 215014 7.26 1.45 20160922 215015 7.25 1.44 20160922 215016 7.24 1.44 20160922 215017 7.22 1.44 20160922 215018 7.22 1.44 20160922 215019 7.23 1.44 20160922 215020 7.23 1.43 20160922 215021 7.23 1.43 20160922 215022 7.23 1.43 20160922 215023 7.24 1.43 20160922 215024 7.24 1.42 20160922 215025 7.25 1.42 20160922 215026 7.26 1.42 20160922 215027 7.26 1.42 20160922 215028 7.25 1.42 20160922 215029 7.24 1.42 20160922 215030 7.23 1.42 20160922 215031 7.21 1.42 20160922 215032 7.20 1.42 20160922 215033 7.18 1.42 20160922 215034 7.16 1.42 20160922 215035 7.15 1.42 20160922 215036 7.14 1.42 20160922 215037 7.12 1.42 20160922 215038 7.11 1.42 20160922 215039 7.11 1.41 20160922 215040 7.10 1.41 20160922 215041 7.10 1.41 20160922 215042 7.09 1.41 20160922 215044 7.09 1.41 20160922 215045 7.08 1.40 20160922 215046 7.08 1.40 20160922 215047 7.08 1.40 20160922 215048 7.07 1.40 20160922 215049 7.05 1.40 20160922 215050 7.03 1.39 20160922 215051 7.01 1.39 20160922 215052 7.00 1.39 20160922 215053 6.98 1.39 20160922 215054 6.96 1.39 20160922 215055 6.94 1.39 20160922 215056 6.93 1.39 20160922 215057 6.92 1.39 20160922 215058 6.90 1.39 20160922 215059 6.88 1.39 20160922 215100 6.86 1.39 20160922 215101 6.84 1.39 20160922 215102 6.82 1.38 20160922 215103 6.80 1.38 20160922 215104 6.78 1.38 20160922 215105 6.75 1.38 20160922 215106 6.73 1.38 20160922 215107 6.71 1.38 20160922 215108 6.69 1.38 20160922 215109 6.67 1.38 20160922 215110 6.64 1.38 20160922 215111 6.62 1.38 20160922 215112 6.60 1.38 20160922 215113 6.58 1.38 20160922 215114 6.55 1.38 20160922 215115 6.53 1.38 20160922 215116 6.50 1.38 20160922 215117 6.48 1.38 20160922 215118 6.45 1.38 20160922 215119 6.42 1.38 20160922 215120 6.40 1.38 20160922 215121 6.37 1.38 20160922 215122 6.34 1.38 20160922 215123 6.31 1.37 20160922 215124 6.28 1.37 20160922 215125 6.25 1.37 20160922 215126 6.21 1.37 20160922 215127 6.19 1.37 20160922 215128 6.15 1.37 20160922 215129 6.12 1.36 20160922 215130 6.08 1.36 20160922 215131 6.05 1.36 20160922 215132 6.02 1.36 20160922 215133 5.99 1.35 20160922 215135 5.96 1.35 20160922 215136 5.93 1.35 20160922 215137 5.89 1.35 20160922 215138 5.87 1.35 20160922 215139 5.84 1.35 20160922 215140 5.82 1.34 20160922 215141 5.81 1.34 20160922 215142 5.79 1.34 20160922 215143 5.78 1.34 20160922 215144 5.77 1.34 20160922 215145 5.76 1.34 20160922 215146 5.75 1.34 20160922 215147 5.74 1.33 20160922 215148 5.73 1.33 20160922 215149 5.72 1.33 20160922 215150 5.70 1.33 20160922 215151 5.69 1.33 20160922 215152 5.68 1.33 20160922 215153 5.67 1.33 20160922 215154 5.66 1.33 20160922 215155 5.65 1.32 20160922 215156 5.64 1.32 20160922 215157 5.64 1.32 20160922 215158 5.63 1.32 20160922 215159 5.62 1.32 20160922 215200 5.60 1.32 20160922 215201 5.58 1.32 20160922 215202 5.57 1.32 20160922 215203 5.55 1.32 20160922 215204 5.53 1.32 20160922 215205 5.51 1.32 20160922 215206 5.49 1.32 20160922 215207 5.47 1.32 20160922 215208 5.45 1.32 20160922 215209 5.43 1.31 20160922 215210 5.40 1.31 20160922 215211 5.37 1.31 20160922 215212 5.34 1.31 20160922 215213 5.30 1.31 20160922 215214 5.27 1.31 20160922 215215 5.24 1.31 20160922 215216 5.20 1.31 20160922 215217 5.17 1.30 20160922 215218 5.13 1.30 20160922 215219 5.10 1.30 20160922 215220 5.10 1.30 20160922 215221 5.11 1.30 20160922 215222 5.11 1.30 20160922 215223 5.10 1.30 20160922 215224 5.10 1.29 20160922 215226 5.10 1.29 20160922 215227 5.09 1.29 20160922 215228 5.08 1.29 20160922 215229 5.07 1.29 20160922 215230 5.06 1.29 20160922 215231 5.07 1.29 20160922 215232 5.07 1.29 20160922 215233 5.07 1.29 20160922 215234 5.07 1.29 20160922 215235 5.08 1.29 20160922 215236 5.08 1.29 20160922 215237 5.08 1.29 20160922 215238 5.08 1.28 20160922 215239 5.08 1.28 20160922 215240 5.09 1.28 20160922 215241 5.10 1.28 20160922 215242 5.11 1.28 20160922 215243 5.12 1.29 20160922 215244 5.13 1.29 20160922 215245 5.15 1.29 20160922 215246 5.16 1.29 20160922 215247 5.18 1.29 20160922 215248 5.19 1.29 20160922 215249 5.21 1.29 20160922 215250 5.22 1.29 20160922 215251 5.24 1.29 20160922 215252 5.26 1.29 20160922 215253 5.28 1.29 20160922 215254 5.30 1.29 20160922 215255 5.33 1.30 20160922 215256 5.35 1.30 20160922 215257 5.38 1.30 20160922 215258 5.41 1.30 20160922 215259 5.44 1.30 20160922 215300 5.48 1.30 20160922 215301 5.52 1.30 20160922 215302 5.56 1.31 20160922 215303 5.60 1.31 20160922 215304 5.65 1.31 20160922 215305 5.69 1.31 20160922 215306 5.74 1.32 20160922 215307 5.78 1.32 20160922 215308 5.83 1.32 20160922 215309 5.88 1.32 20160922 215310 5.93 1.32 20160922 215311 5.98 1.32 20160922 215312 6.02 1.32 20160922 215313 6.07 1.33 20160922 215314 6.12 1.33 20160922 215316 6.17 1.33 20160922 215317 6.22 1.33 20160922 215318 6.26 1.33 20160922 215319 6.30 1.34 20160922 215320 6.35 1.34 20160922 215321 6.38 1.34 20160922 215322 6.40 1.34 20160922 215323 6.41 1.34 20160922 215324 6.43 1.34 20160922 215325 6.44 1.34 20160922 215326 6.46 1.34 20160922 215327 6.47 1.34 20160922 215328 6.49 1.34 20160922 215329 6.51 1.34 20160922 215330 6.52 1.35 20160922 215331 6.54 1.35 20160922 215332 6.57 1.35 20160922 215333 6.59 1.35 20160922 215334 6.62 1.36 20160922 215335 6.64 1.36 20160922 215336 6.67 1.36 20160922 215337 6.70 1.37 20160922 215338 6.73 1.37 20160922 215339 6.75 1.38 20160922 215340 6.78 1.38 20160922 215341 6.81 1.38 20160922 215342 6.85 1.39 20160922 215343 6.89 1.40 20160922 215344 6.94 1.41 20160922 215345 6.98 1.42 20160922 215346 7.03 1.43 20160922 215347 7.08 1.44 20160922 215348 7.13 1.44 20160922 215349 7.19 1.45 20160922 215350 7.24 1.46 20160922 215351 7.30 1.47 20160922 215352 7.34 1.48 20160922 215353 7.38 1.49 20160922 215354 7.43 1.50 20160922 215355 7.47 1.51 20160922 215356 7.51 1.51 20160922 215357 7.56 1.52 20160922 215358 7.60 1.53 20160922 215359 7.65 1.54 20160922 215400 7.70 1.55 20160922 215401 7.74 1.56 20160922 215402 7.79 1.57 20160922 215403 7.84 1.58 20160922 215404 7.88 1.58 20160922 215405 7.93 1.59 20160922 215407 7.97 1.60 20160922 215408 8.02 1.61 20160922 215409 8.07 1.62 20160922 215410 8.11 1.63 20160922 215411 8.16 1.64 20160922 215412 8.21 1.65 20160922 215413 8.24 1.66 20160922 215414 8.26 1.67 20160922 215415 8.27 1.67 20160922 215416 8.29 1.68 20160922 215417 8.30 1.69 20160922 215418 8.31 1.70 20160922 215419 8.32 1.70 20160922 215420 8.33 1.71 20160922 215421 8.34 1.72 20160922 215422 8.35 1.72 20160922 215423 8.33 1.72 20160922 215424 8.31 1.72 20160922 215425 8.29 1.72 20160922 215426 8.27 1.72 20160922 215427 8.25 1.72 20160922 215428 8.22 1.72 20160922 215429 8.20 1.72 20160922 215430 8.18 1.72 20160922 215431 8.16 1.72 20160922 215432 8.13 1.72 20160922 215433 8.00 1.70 20160922 215434 7.88 1.69 20160922 215435 7.77 1.68 20160922 215436 7.66 1.67 20160922 215437 7.55 1.66 20160922 215438 7.46 1.64 20160922 215439 7.37 1.63 20160922 215440 7.28 1.62 20160922 215441 7.20 1.61 20160922 215442 7.13 1.60 20160922 215443 7.01 1.58 20160922 215444 6.90 1.57 20160922 215445 6.78 1.56 20160922 215446 6.66 1.55 20160922 215447 6.54 1.53 20160922 215448 6.43 1.52 20160922 215449 6.31 1.50 20160922 215450 6.19 1.49 20160922 215451 6.07 1.48 20160922 215452 5.95 1.46 20160922 215453 5.76 1.43 20160922 215454 5.56 1.41 20160922 215455 5.35 1.38 20160922 215456 5.13 1.35 20160922 215458 4.89 1.31 20160922 215459 4.64 1.28 20160922 215500 4.37 1.24 20160922 215501 4.10 1.20 20160922 215502 3.83 1.17 20160922 223420 1.71 0.30 20160922 223431 1.66 0.32 20160922 223432 1.62 0.32 20160922 223433 1.59 0.33 20160922 223434 1.56 0.33 20160922 223435 1.54 0.33 20160922 223436 1.58 0.34 20160922 223437 1.65 0.35 20160922 223438 1.72 0.36 20160922 223439 1.83 0.37 20160922 223442 2.13 0.39 20160922 223443 2.25 0.40 20160922 223444 2.36 0.41 20160922 223445 2.47 0.42 20160922 223446 2.60 0.42 20160922 223447 2.71 0.43 20160922 223448 2.83 0.44 20160922 223449 2.94 0.45 20160922 223450 3.06 0.45 20160922 223452 3.15 0.46 20160922 223453 3.25 0.47 20160922 223454 3.35 0.48 20160922 223455 3.44 0.49 20160922 223456 3.54 0.50 20160922 223457 3.62 0.51 20160922 223458 3.69 0.51 20160922 223459 3.76 0.52 20160922 223500 3.81 0.52 20160922 223501 3.86 0.53 20160922 223502 3.91 0.53 20160922 223503 3.95 0.54 20160922 223504 4.01 0.54 20160922 223505 4.04 0.55 20160922 223507 4.13 0.56 20160922 223508 4.18 0.56 20160922 223509 4.23 0.57 20160922 223512 4.43 0.58 20160922 223513 4.49 0.59 20160922 223514 4.57 0.59 20160922 223515 4.63 0.60 20160922 223516 4.69 0.60 20160922 223517 4.77 0.61 20160922 223518 4.83 0.61 20160922 223519 4.89 0.62 20160922 223520 4.96 0.62 20160922 223521 5.05 0.62 20160922 223522 5.13 0.62 20160922 223523 5.21 0.62 20160922 223524 5.28 0.63 20160922 223525 5.37 0.63 20160922 223526 5.44 0.63 20160922 223527 5.51 0.63 20160922 223528 5.57 0.63 20160922 223529 5.65 0.63 20160922 223530 5.71 0.63 20160922 223531 5.73 0.63 20160922 223532 5.75 0.62 20160922 223533 5.76 0.62 20160922 223534 5.76 0.61 20160922 223535 5.76 0.61 20160922 223536 5.74 0.60 20160922 223537 5.70 0.59 20160922 223538 5.64 0.58 20160922 223539 5.57 0.57 20160922 223540 5.50 0.56 20160922 223541 5.44 0.55 20160922 223543 5.37 0.54 20160922 223544 5.30 0.53 20160922 223545 5.24 0.53 20160922 223546 5.17 0.52 20160922 223547 5.11 0.52 20160922 223548 5.07 0.52 20160922 223549 5.02 0.51 20160922 223550 4.97 0.51 20160922 223551 4.93 0.51 20160922 223552 4.89 0.51 20160922 223553 4.85 0.51 20160922 223554 4.77 0.50 20160922 223555 4.68 0.50 20160922 223556 4.60 0.49 20160922 223557 4.53 0.49 20160922 223558 4.45 0.48 20160922 223600 4.33 0.47 20160922 223601 4.28 0.47 20160922 223602 4.23 0.47 20160922 223603 4.18 0.46 20160922 223604 4.16 0.47 20160922 223605 4.16 0.47 20160922 223606 4.18 0.48 20160922 223607 4.19 0.49 20160922 223608 4.23 0.50 20160922 223609 4.28 0.51 20160922 223610 4.29 0.52 20160922 223611 4.30 0.52 20160922 223612 4.31 0.53 20160922 223613 4.30 0.53 20160922 223614 4.30 0.53 20160922 223709 1.49 0.76 20160922 223710 0.83 0.77 20160922 223711 0.17 0.78 20160922 223712 0.59 0.80 20160922 223713 1.21 0.81 20160922 223714 1.99 0.83 20160922 223715 2.81 0.84 20160922 223716 3.66 0.86 20160922 223717 4.35 0.88 20160922 223718 5.26 0.90 20160922 223719 5.89 0.92 20160922 223720 5.97 0.93 20160922 223721 5.99 0.95 20160922 223722 6.01 0.97 20160922 223723 6.04 0.99 20160922 223724 6.06 1.01 20160922 223725 6.08 1.03 20160922 223726 6.09 1.05 20160922 223727 6.09 1.07 20160922 223728 6.10 1.09 20160922 223729 6.09 1.12 20160922 223730 6.13 1.13 20160922 223731 6.18 1.15 20160922 223734 6.28 1.19 20160922 223735 6.31 1.21 20160922 223736 6.36 1.23 20160922 223737 6.40 1.24 20160922 223738 6.45 1.26 20160922 223739 6.49 1.27 20160922 223740 6.54 1.29 20160922 223741 6.58 1.30 20160922 223742 6.61 1.30 20160922 223743 6.63 1.31 20160922 223744 6.65 1.31 20160922 223745 6.67 1.32 20160922 223746 6.69 1.32 20160922 223747 6.70 1.33 20160922 223748 6.71 1.33 20160922 223749 6.72 1.33 20160922 223750 6.72 1.33 20160922 223751 6.73 1.34 20160922 223753 6.69 1.34 20160922 223754 6.68 1.34 20160922 223755 6.68 1.34 20160922 223756 6.68 1.34 20160922 223757 6.69 1.34 20160922 223758 6.71 1.34 20160922 223759 6.74 1.34 20160922 223800 6.77 1.34 20160922 223801 6.80 1.34 20160922 223802 6.81 1.34 20160922 223803 6.80 1.33 20160922 223804 6.79 1.32 20160922 223805 6.77 1.32 20160922 223806 6.75 1.31 20160922 223807 6.73 1.30 20160922 223808 6.72 1.30 20160922 223809 6.69 1.29 20160922 223810 6.66 1.28 20160922 223811 6.64 1.28 20160922 223812 6.59 1.27 20160922 223813 6.51 1.26 20160922 223814 6.41 1.25 20160922 223815 6.32 1.24 20160922 223816 6.23 1.24 20160922 223817 6.15 1.23 20160922 223818 6.09 1.23 20160922 223819 6.02 1.22 20160922 223820 5.95 1.21 20160922 223821 5.89 1.21 20160922 223822 5.83 1.20 20160922 223824 5.83 1.20 20160922 223825 5.86 1.20 20160922 223826 5.88 1.21 20160922 223827 5.91 1.21 20160922 223828 5.94 1.21 20160922 223829 5.97 1.21 20160922 223830 6.00 1.22 20160922 223831 6.03 1.22 20160922 223832 6.07 1.23 20160922 223833 6.10 1.23 20160922 223834 6.13 1.23 20160922 223835 6.14 1.24 20160922 223836 6.16 1.24 20160922 223837 6.17 1.24 20160922 223838 6.18 1.25 20160922 223839 6.19 1.25 20160922 223840 6.20 1.26 20160922 223841 6.20 1.27 20160922 223842 6.20 1.27 20160922 223843 6.20 1.28 20160922 223844 6.20 1.28 20160922 223845 6.19 1.29 20160922 223846 6.18 1.29 20160922 223847 6.18 1.30 20160922 223848 6.17 1.30 20160922 223849 6.16 1.31 20160922 223850 6.16 1.31 20160922 223851 6.15 1.32 20160922 223852 6.15 1.32 20160922 223853 6.15 1.33 20160922 223854 6.14 1.33 20160922 223855 6.15 1.33 20160922 223856 6.17 1.34 20160922 223857 6.19 1.35 20160922 223858 6.21 1.35 20160922 223859 6.24 1.36 20160922 223900 6.27 1.37 20160922 223901 6.30 1.37 20160922 223902 6.34 1.38 20160922 223903 6.37 1.39 20160922 223904 6.41 1.39 20160922 223905 6.45 1.40 20160922 223906 6.51 1.41 20160922 223907 6.56 1.41 20160922 223908 6.62 1.42 20160922 223909 6.68 1.43 20160922 223910 6.73 1.43 20160922 223911 6.80 1.44 20160922 223912 6.86 1.45 20160922 223913 6.93 1.46 20160922 223915 7.00 1.46 20160922 223916 7.07 1.47 20160922 223917 7.11 1.47 20160922 223918 7.15 1.48 20160922 223919 7.19 1.49 20160922 223920 7.22 1.49 20160922 223921 7.24 1.50 20160922 223922 7.27 1.50 20160922 223923 7.29 1.51 20160922 223924 7.30 1.51 20160922 223925 7.33 1.52 20160922 223926 7.34 1.52 20160922 223927 7.35 1.53 20160922 223928 7.34 1.54 20160922 223929 7.34 1.54 20160922 223930 7.34 1.55 20160922 223931 7.33 1.55 20160922 223932 7.33 1.56 20160922 223933 7.31 1.57 20160922 223934 7.31 1.58 20160922 223935 7.31 1.58 20160922 223936 7.29 1.59 20160922 223937 7.29 1.60 20160922 223938 7.29 1.60 20160922 223939 7.29 1.61 20160922 223940 7.32 1.62 20160922 223941 7.35 1.63 20160922 223942 7.39 1.63 20160922 223943 7.43 1.64 20160922 223944 7.47 1.65 20160922 223945 7.51 1.65 20160922 223946 7.56 1.66 20160922 223947 7.61 1.67 20160922 223948 7.68 1.69 20160922 223949 7.75 1.71 20160922 223950 7.84 1.72 20160922 223951 7.91 1.74 20160922 223952 7.98 1.76 20160922 223953 8.07 1.78 20160922 223954 8.16 1.79 20160922 223955 8.24 1.81 20160922 223956 8.34 1.83 20160922 223957 8.43 1.84 20160922 223958 8.52 1.87 20160922 223959 8.63 1.89 20160922 224000 8.71 1.91 20160922 224001 8.80 1.93 20160922 224002 8.88 1.96 20160922 224003 8.96 1.98 20160922 224004 9.05 2.00 20160922 224006 9.12 2.02 20160922 224007 9.20 2.04 20160922 224008 9.28 2.06 20160922 224009 9.32 2.07 20160922 224010 9.37 2.08 20160922 224011 9.41 2.09 20160922 224012 9.45 2.11 20160922 224013 9.49 2.12 20160922 224014 9.53 2.13 20160922 224015 9.57 2.14 20160922 224016 9.60 2.16 20160922 224017 9.63 2.17 20160922 224018 9.67 2.18 20160922 224019 9.70 2.19 20160922 224020 9.71 2.21 20160922 224021 9.73 2.22 20160922 224022 9.75 2.23 20160922 224023 9.77 2.24 20160922 224024 9.79 2.25 20160922 224025 9.80 2.26 20160922 224026 9.82 2.27 20160922 224027 9.82 2.28 20160922 224028 9.84 2.29 20160922 224029 9.85 2.30 20160922 224030 9.85 2.31 20160922 224031 9.85 2.32 20160922 224032 9.86 2.33 20160922 224033 9.87 2.34 20160922 224034 9.87 2.35 20160922 224035 9.87 2.36 20160922 224036 9.88 2.37 20160922 224037 9.88 2.38 20160922 224038 9.89 2.38 20160922 224039 9.89 2.39 20160922 224040 9.91 2.40 20160922 224041 9.93 2.41 20160922 224042 9.95 2.42 20160922 224043 9.95 2.43 20160922 224044 9.97 2.44 20160922 224045 9.99 2.45 20160922 224046 10.02 2.46 20160922 224047 10.05 2.47 20160922 224049 10.11 2.49 20160922 224051 10.14 2.51 20160922 224052 10.15 2.51 20160922 224053 10.16 2.52 20160922 224054 10.18 2.53 20160922 224056 10.19 2.54 20160922 224057 10.21 2.54 20160922 224058 10.23 2.55 20160922 224059 10.26 2.56 20160922 224100 10.28 2.57 20160922 224101 10.28 2.57 20160922 224102 10.25 2.58 20160922 224103 10.23 2.58 20160922 224104 10.20 2.58 20160922 224105 10.17 2.58 20160922 224106 10.14 2.58 20160922 224107 10.10 2.59 20160922 224108 10.07 2.59 20160922 224109 10.03 2.59 20160922 224110 9.99 2.59 20160922 224111 9.95 2.59 20160922 224112 9.89 2.59 20160922 224113 9.83 2.59 20160922 224114 9.77 2.58 20160922 224115 9.72 2.58 20160922 224116 9.65 2.58 20160922 224117 9.59 2.58 20160922 224118 9.53 2.58 20160922 224119 9.46 2.57 20160922 224120 9.40 2.57 20160922 224121 9.33 2.57 20160922 224122 9.25 2.56 20160922 224123 9.18 2.55 20160922 224124 9.10 2.54 20160922 224125 9.02 2.54 20160922 224126 8.96 2.53 20160922 224127 8.88 2.52 20160922 224128 8.80 2.51 20160922 224129 8.73 2.50 20160922 224130 8.65 2.49 20160922 224131 8.57 2.49 20160922 224132 8.46 2.47 20160922 224133 8.35 2.46 20160922 224134 8.23 2.45 20160922 224135 8.12 2.44 20160922 224136 8.00 2.43 20160922 224137 7.88 2.41 20160922 224138 7.78 2.40 20160922 224139 7.66 2.39 20160922 224140 7.54 2.38 20160922 224141 7.40 2.36 20160922 224142 7.33 2.36 20160922 224143 7.29 2.35 20160922 224144 7.25 2.35 20160922 224145 7.21 2.35 20160922 224147 7.18 2.34 20160922 224148 7.15 2.34 20160922 224149 7.12 2.33 20160922 224150 7.09 2.33 20160922 224151 7.07 2.33 20160922 224152 7.05 2.32 20160922 224153 7.07 2.32 20160922 224154 7.13 2.31 20160922 224155 7.20 2.30 20160922 224156 7.26 2.30 20160922 224157 7.32 2.29 20160922 224158 7.37 2.28 20160922 224159 7.42 2.27 20160922 224200 7.44 2.26 20160922 224201 7.48 2.25 20160922 224202 7.50 2.24 20160922 224203 7.54 2.24 20160922 224204 7.59 2.25 20160922 224205 7.62 2.25 20160922 224206 7.66 2.26 20160922 224207 7.70 2.27 20160922 224208 7.74 2.27 20160922 224209 7.77 2.28 20160922 224210 7.79 2.28 20160922 224211 7.81 2.29 20160922 224212 7.80 2.29 20160922 224213 7.81 2.29 20160922 224214 7.82 2.29 20160922 224215 7.84 2.29 20160922 224216 7.86 2.28 20160922 224217 7.89 2.28 20160922 224218 7.92 2.27 20160922 224219 7.95 2.27 20160922 224220 7.96 2.26 20160922 224221 8.00 2.26 20160922 224222 8.05 2.25 20160922 224223 8.11 2.25 20160922 224224 8.16 2.25 20160922 224225 8.20 2.25 20160922 224226 8.24 2.26 20160922 224227 8.28 2.26 20160922 224228 8.30 2.26 20160922 224229 8.33 2.27 20160922 224230 8.37 2.27 20160922 224231 8.40 2.27 20160922 224232 8.43 2.28 20160922 224233 8.45 2.28 20160922 224234 8.48 2.28 20160922 224235 8.50 2.29 20160922 224237 8.51 2.29 20160922 224238 8.53 2.29 20160922 224239 8.56 2.29 20160922 224240 8.58 2.29 20160922 224241 8.60 2.29 20160922 224242 8.62 2.29 20160922 224243 8.64 2.29 20160922 224244 8.66 2.28 20160922 224245 8.67 2.28 20160922 224246 8.69 2.28 20160922 224247 8.71 2.27 20160922 224248 8.73 2.27 20160922 224249 8.75 2.27 20160922 224250 8.78 2.27 20160922 224251 8.80 2.26 20160922 224252 8.82 2.26 20160922 224253 8.84 2.26 20160922 224254 8.85 2.25 20160922 224255 8.85 2.26 20160922 224256 8.83 2.26 20160922 224257 8.81 2.27 20160922 224258 8.79 2.27 20160922 224259 8.76 2.28 20160922 224300 8.73 2.28 20160922 224301 8.69 2.29 20160922 224302 8.66 2.29 20160922 224303 8.62 2.29 20160922 224304 8.57 2.30 20160922 224305 8.49 2.29 20160922 224306 8.39 2.28 20160922 224307 8.30 2.28 20160922 224308 8.21 2.27 20160922 224309 8.12 2.26 20160922 224310 8.04 2.25 20160922 224311 7.96 2.24 20160922 224312 7.89 2.23 20160922 224313 7.83 2.23 20160922 224314 7.78 2.22 20160922 224315 7.73 2.21 20160922 224316 7.70 2.21 20160922 224317 7.68 2.22 20160922 224318 7.66 2.22 20160922 224319 7.65 2.22 20160922 224320 7.63 2.22 20160922 224321 7.63 2.22 20160922 224322 7.63 2.22 20160922 224323 7.63 2.23 20160922 224324 7.63 2.23 20160922 224325 7.63 2.23 20160922 224326 7.61 2.21 20160922 224328 7.59 2.20 20160922 224329 7.57 2.19 20160922 224330 7.55 2.17 20160922 224331 7.53 2.16 20160922 224332 7.51 2.14 20160922 224333 7.49 2.13 20160922 224334 7.48 2.11 20160922 224335 7.46 2.10 20160922 224336 7.45 2.09 20160922 224337 7.46 2.09 20160922 224338 7.48 2.09 20160922 224339 7.55 2.09 20160922 224340 7.62 2.09 20160922 224341 7.70 2.10 20160922 224342 7.78 2.10 20160922 224343 7.86 2.10 20160922 224344 7.94 2.10 20160922 224345 8.03 2.10 20160922 224346 8.11 2.10 20160922 224347 8.12 2.11 20160922 224348 8.12 2.11 20160922 224349 8.12 2.11 20160922 224350 8.11 2.11 20160922 224351 8.09 2.11 20160922 224352 8.06 2.11 20160922 224353 8.03 2.11 20160922 224354 7.99 2.10 20160922 224355 7.94 2.09 20160922 224357 7.77 2.07 20160922 224358 7.66 2.06 20160922 224359 7.56 2.05 20160922 224400 7.45 2.04 20160922 224402 7.23 2.03 20160922 224404 7.04 2.02 20160922 224406 6.88 2.01 20160922 224407 6.86 2.01 20160922 224409 6.82 2.01 20160922 224410 6.81 2.00 20160922 224411 6.80 2.00 20160922 224412 6.80 2.00 20160922 224413 6.80 2.00 20160922 224414 6.80 1.99 20160922 224415 6.81 1.99 20160922 224416 6.83 1.99 20160922 224417 6.84 1.99 20160922 224419 6.85 1.98 20160922 224420 6.87 1.98 20160922 224421 6.89 1.97 20160922 224422 6.91 1.97 20160922 224423 6.93 1.96 20160922 224424 6.96 1.96 20160922 224425 6.98 1.95 20160922 224426 7.01 1.94 20160922 224427 7.04 1.94 20160922 224428 7.01 1.93 20160922 224429 6.99 1.92 20160922 224430 6.96 1.91 20160922 224431 6.92 1.91 20160922 224432 6.88 1.90 20160922 224433 6.84 1.89 20160922 224434 6.80 1.88 20160922 224435 6.76 1.87 20160922 224436 6.72 1.87 20160922 224437 6.68 1.86 20160922 224438 6.62 1.85 20160922 224439 6.57 1.84 20160922 224440 6.50 1.83 20160922 224441 6.44 1.82 20160922 224442 6.38 1.81 20160922 224443 6.32 1.80 20160922 224444 6.26 1.79 20160922 224445 6.20 1.78 20160922 224446 6.15 1.77 20160922 224447 6.09 1.77 20160922 224448 6.04 1.76 20160922 224449 6.01 1.75 20160922 224450 5.96 1.74 20160922 224451 5.92 1.73 20160922 224452 5.88 1.73 20160922 224453 5.83 1.72 20160922 224454 5.79 1.71 20160922 224455 5.75 1.70 20160922 224456 5.71 1.70 20160922 224457 5.66 1.69 20160922 224458 5.62 1.68 20160922 224459 5.56 1.67 20160922 224500 5.50 1.67 20160922 224501 5.45 1.66 20160922 224502 5.40 1.65 20160922 224503 5.35 1.65 20160922 224504 5.30 1.64 20160922 224505 5.25 1.63 20160922 224506 5.21 1.63 20160922 224507 5.17 1.62 20160922 224509 5.13 1.62 20160922 224510 5.09 1.61 20160922 224511 5.06 1.60 20160922 224512 5.02 1.60 20160922 224513 4.99 1.59 20160922 224514 4.96 1.59 20160922 224515 4.93 1.58 20160922 224516 4.90 1.58 20160922 224517 4.87 1.57 20160922 224518 4.85 1.56 20160922 224519 4.83 1.56 20160922 224520 4.81 1.55 20160922 224521 4.79 1.55 20160922 224522 4.78 1.54 20160922 224523 4.76 1.54 20160922 224524 4.75 1.53 20160922 224525 4.73 1.53 20160922 224526 4.72 1.52 20160922 224527 4.70 1.52 20160922 224528 4.69 1.51 20160922 224529 4.68 1.51 20160922 224530 4.67 1.50 20160922 224531 4.65 1.49 20160922 224532 4.64 1.49 20160922 224533 4.63 1.48 20160922 224534 4.62 1.48 20160922 224535 4.62 1.47 20160922 224536 4.61 1.46 20160922 224537 4.61 1.46 20160922 224538 4.61 1.45 20160922 224539 4.60 1.44 20160922 224540 4.60 1.44 20160922 224541 4.60 1.43 20160922 224542 4.61 1.42 20160922 224543 4.60 1.42 20160922 224544 4.61 1.41 20160922 224545 4.61 1.40 20160922 224546 4.61 1.39 20160922 224547 4.62 1.39 20160922 224548 4.62 1.38 20160922 224549 4.61 1.37 20160922 224550 4.60 1.37 20160922 224551 4.59 1.36 20160922 224552 4.58 1.35 20160922 224553 4.56 1.34 20160922 224554 4.54 1.34 20160922 224555 4.52 1.33 20160922 224556 4.50 1.32 20160922 224557 4.49 1.32 20160922 224558 4.47 1.31 20160922 224600 4.45 1.30 20160922 224601 4.42 1.30 20160922 224602 4.39 1.29 20160922 224603 4.36 1.28 20160922 224604 4.33 1.28 20160922 224605 4.31 1.27 20160922 224606 4.29 1.26 20160922 224607 4.26 1.26 20160922 224608 4.24 1.25 20160922 224609 4.22 1.24 20160922 224610 4.21 1.24 20160922 224611 4.21 1.23 20160922 224612 4.20 1.22 20160922 224613 4.20 1.21 20160922 224614 4.20 1.21 20160922 224615 4.20 1.20 20160922 224616 4.20 1.19 20160922 224617 4.20 1.18 20160922 224618 4.21 1.17 20160922 224619 4.21 1.17 20160922 224620 4.22 1.16 20160922 224621 4.21 1.17 20160922 224622 4.20 1.17 20160922 224623 4.20 1.17 20160922 224624 4.19 1.17 20160922 224625 4.18 1.17 20160922 224626 4.17 1.18 20160922 224627 4.16 1.18 20160922 224628 4.15 1.18 20160922 224629 4.14 1.18 20160922 224630 4.14 1.18 20160922 224631 4.14 1.17 20160922 224632 4.14 1.16 20160922 224633 4.14 1.16 20160922 224634 4.14 1.15 20160922 224635 4.13 1.15 20160922 224636 4.13 1.14 20160922 224637 4.13 1.13 20160922 224638 4.13 1.13 20160922 224639 4.13 1.12 20160922 224640 4.12 1.12 20160922 224641 4.12 1.11 20160922 224642 4.11 1.11 20160922 224643 4.11 1.11 20160922 224644 4.10 1.10 20160922 224645 4.09 1.10 20160922 224646 4.08 1.10 20160922 224647 4.07 1.09 20160922 224648 4.06 1.09 20160922 224649 4.05 1.08 20160922 224651 4.06 1.08 20160922 224652 4.07 1.08 20160922 224653 4.09 1.07 20160922 224654 4.10 1.07 20160922 224655 4.12 1.07 20160922 224656 4.13 1.07 20160922 224657 4.14 1.07 20160922 224658 4.16 1.07 20160922 224659 4.17 1.07 20160922 224700 4.19 1.07 20160922 224701 4.20 1.07 20160922 224702 4.22 1.07 20160922 224703 4.23 1.07 20160922 224704 4.25 1.07 20160922 224705 4.27 1.07 20160922 224706 4.28 1.07 20160922 224707 4.30 1.07 20160922 224708 4.31 1.07 20160922 224709 4.33 1.07 20160922 224710 4.35 1.07 20160922 224711 4.36 1.07 20160922 224712 4.37 1.07 20160922 224713 4.39 1.07 20160922 224714 4.40 1.07 20160922 224715 4.42 1.07 20160922 224716 4.44 1.07 20160922 224717 4.45 1.07 20160922 224718 4.46 1.08 20160922 224719 4.47 1.08 20160922 224720 4.48 1.08 20160922 224721 4.49 1.08 20160922 224722 4.50 1.08 20160922 224723 4.51 1.08 20160922 224724 4.52 1.08 20160922 224725 4.53 1.08 20160922 224726 4.54 1.08 20160922 224727 4.55 1.08 20160922 224728 4.56 1.08 20160922 224729 4.58 1.08 20160922 224730 4.59 1.08 20160922 224731 4.60 1.08 20160922 224732 4.60 1.08 20160922 224733 4.61 1.07 20160922 224734 4.61 1.07 20160922 224735 4.62 1.07 20160922 224736 4.63 1.07 20160922 224737 4.64 1.07 20160922 224738 4.64 1.07 20160922 224739 4.65 1.07 20160922 224741 4.66 1.07 20160922 224742 4.67 1.07 20160922 224743 4.67 1.07 20160922 224744 4.68 1.07 20160922 224745 4.67 1.07 20160922 224746 4.67 1.07 20160922 224747 4.67 1.06 20160922 224748 4.66 1.06 20160922 224749 4.65 1.06 20160922 224750 4.65 1.06 20160922 224751 4.65 1.06 20160922 224752 4.63 1.06 20160922 224753 4.61 1.06 20160922 224754 4.59 1.06 20160922 224755 4.58 1.05 20160922 224756 4.57 1.05 20160922 224757 4.55 1.05 20160922 224758 4.54 1.05 20160922 224759 4.52 1.05 20160922 224800 4.51 1.05 20160922 224801 4.50 1.05 20160922 224802 4.49 1.05 20160922 224803 4.47 1.05 20160922 224804 4.46 1.05 20160922 224805 4.44 1.04 20160922 224806 4.43 1.04 20160922 224807 4.42 1.04 20160922 224808 4.41 1.04 20160922 224809 4.40 1.04 20160922 224810 4.39 1.03 20160922 224811 4.38 1.03 20160922 224812 4.36 1.03 20160922 224813 4.35 1.03 20160922 224814 4.33 1.03 20160922 224815 4.31 1.03 20160922 224816 4.29 1.02 20160922 224817 4.27 1.02 20160922 224818 4.26 1.02 20160922 224819 4.24 1.02 20160922 224820 4.22 1.02 20160922 224821 4.21 1.02 20160922 224822 4.19 1.02 20160922 224823 4.19 1.01 20160922 224824 4.18 1.01 20160922 224825 4.17 1.01 20160922 224826 4.16 1.01 20160922 224827 4.15 1.01 20160922 224828 4.13 1.01 20160922 224829 4.13 1.01 20160922 224830 4.11 1.01 20160922 224832 4.10 1.00 20160922 224833 4.09 1.00 20160922 224834 4.08 1.00 20160922 224835 4.07 1.00 20160922 224836 4.07 1.00 20160922 224837 4.06 1.00 20160922 224838 4.05 1.00 20160922 224839 4.05 1.00 20160922 224840 4.04 1.00 20160922 224841 4.04 1.00 20160922 224842 4.03 1.00 20160922 224843 4.02 1.00 20160922 224844 4.01 1.00 20160922 224845 3.99 1.00 20160922 224846 3.98 1.00 20160922 224847 3.97 1.00 20160922 224848 3.97 1.00 20160922 224849 3.96 1.00 20160922 224850 3.95 1.00 20160922 224851 3.94 1.00 20160922 224852 3.93 1.00 20160922 224853 3.93 1.00 20160922 224854 3.92 0.99 20160922 224855 3.92 0.99 20160922 224856 3.91 0.99 20160922 224857 3.91 0.99 20160922 224858 3.91 0.99 20160922 224859 3.91 0.99 20160922 224900 3.91 0.98 20160922 224901 3.91 0.98 20160922 224902 3.91 0.98 20160922 224903 3.90 0.98 20160922 224904 3.89 0.98 20160922 224905 3.88 0.97 20160922 224906 3.87 0.97 20160922 224907 3.86 0.97 20160922 224908 3.86 0.96 20160922 224909 3.85 0.96 20160922 224910 3.84 0.96 20160922 224911 3.83 0.95 20160922 224912 3.83 0.95 20160922 224913 3.82 0.95 20160922 224914 3.80 0.95 20160922 224915 3.79 0.94 20160922 224916 3.78 0.94 20160922 224917 3.77 0.94 20160922 224918 3.76 0.94 20160922 224919 3.75 0.93 20160922 224920 3.75 0.93 20160922 224922 3.74 0.93 20160922 224923 3.73 0.93 20160922 224924 3.72 0.92 20160922 224925 3.71 0.92 20160922 224926 3.70 0.92 20160922 224927 3.68 0.92 20160922 224928 3.67 0.91 20160922 224929 3.65 0.91 20160922 224930 3.64 0.91 20160922 224931 3.62 0.91 20160922 224932 3.60 0.90 20160922 224933 3.58 0.90 20160922 224934 3.57 0.90 20160922 224935 3.55 0.89 20160922 224936 3.54 0.89 20160922 224937 3.52 0.89 20160922 224938 3.51 0.88 20160922 224939 3.49 0.88 20160922 224940 3.48 0.88 20160922 224941 3.46 0.87 20160922 224942 3.45 0.87 20160922 224943 3.43 0.87 20160922 224944 3.41 0.86 20160922 224945 3.40 0.86 20160922 224946 3.38 0.85 20160922 224947 3.36 0.85 20160922 224948 3.34 0.84 20160922 224949 3.32 0.84 20160922 224950 3.30 0.84 20160922 224951 3.28 0.83 20160922 224952 3.26 0.83 20160922 224953 3.24 0.82 20160922 224954 3.23 0.82 20160922 224955 3.20 0.82 20160922 224956 3.18 0.81 20160922 224957 3.15 0.81 20160922 224958 3.12 0.81 20160922 224959 3.09 0.80 20160922 225000 3.06 0.80 20160922 225002 2.98 0.79 20160922 225003 2.95 0.79 20160922 225004 2.92 0.78 20160922 225005 2.91 0.78 20160922 225006 2.91 0.77 20160922 225007 2.92 0.76 20160922 225008 2.94 0.76 20160922 225009 2.95 0.75 20160922 225010 2.97 0.74 20160922 225011 2.98 0.74 20160922 225013 2.99 0.73 20160922 225014 3.00 0.72 20160922 225015 2.98 0.72 20160922 225016 2.94 0.72 20160922 225018 2.90 0.72 20160922 225020 2.88 0.72 20160922 225021 2.88 0.72 20160922 225022 2.88 0.73 20160922 225023 2.89 0.73 20160922 225029 3.16 0.71 20160922 225030 3.19 0.71 20160922 225031 3.20 0.70 20160922 225032 3.21 0.70 20160922 225033 3.22 0.70 20160922 225034 3.22 0.70 20160922 225035 3.25 0.69 20160922 225036 3.32 0.69 20160922 225037 3.40 0.68 20160922 225038 3.48 0.68 20160922 225039 3.56 0.67 20160922 225040 3.63 0.66 20160922 225041 3.69 0.66 20160922 225042 3.75 0.65 20160922 225043 3.81 0.65 20160922 225044 3.87 0.64 20160922 225045 3.90 0.64 20160922 225050 4.08 0.61 20160922 225051 4.12 0.61 20160922 225052 4.16 0.60 20160922 225054 4.25 0.60 20160922 225055 4.09 0.59 20160922 225056 3.77 0.58 20160922 225057 3.43 0.57 20160922 225058 3.11 0.56 20160922 225059 2.73 0.55 20160922 225100 2.36 0.54 20160922 225101 2.00 0.53 20160922 225102 1.70 0.51 20160922 225120 1.97 0.50 20160922 225121 2.03 0.50 20160922 225123 2.18 0.51 20160922 225124 2.28 0.51 20160922 225125 2.39 0.51 20160922 225126 2.47 0.52 20160922 225127 2.56 0.53 20160922 225128 2.67 0.55 20160922 225129 2.80 0.56 20160922 225130 2.95 0.57 20160922 225134 3.53 0.62 20160922 225135 3.71 0.63 20160922 225136 3.78 0.64 20160922 225137 3.78 0.64 20160922 225138 3.78 0.65 20160922 225139 3.79 0.65 20160922 225140 3.81 0.65 20160922 225141 3.83 0.65 20160922 225142 3.85 0.65 20160922 225143 3.88 0.66 20160922 225144 3.91 0.66 20160922 225145 3.95 0.66 20160922 225146 3.93 0.66 20160922 225147 3.87 0.66 20160922 225148 3.81 0.67 20160922 225149 3.75 0.67 20160922 225150 3.68 0.67 20160922 225151 3.61 0.68 20160922 225152 3.54 0.68 20160922 225154 3.45 0.69 20160922 225155 3.38 0.69 20160922 225156 3.29 0.70 20160922 225157 3.23 0.70 20160922 225158 3.21 0.71 20160922 225159 3.18 0.71 20160922 225200 3.16 0.72 20160922 225201 3.16 0.73 20160922 225202 3.17 0.73 20160922 225203 3.18 0.74 20160922 225204 3.19 0.75 20160922 225205 3.22 0.76 20160922 225206 3.24 0.76 20160922 225207 3.30 0.77 20160922 225208 3.38 0.78 20160922 225209 3.47 0.79 20160922 225210 3.55 0.80 20160922 225211 3.64 0.81 20160922 225212 3.73 0.82 20160922 225213 3.82 0.83 20160922 225214 3.90 0.83 20160922 225215 4.00 0.84 20160922 225216 4.09 0.85 20160922 225217 4.14 0.86 20160922 225218 4.17 0.87 20160922 225219 4.21 0.88 20160922 225220 4.25 0.89 20160922 225221 4.30 0.90 20160922 225222 4.37 0.91 20160922 225223 4.44 0.92 20160922 225224 4.52 0.93 20160922 225225 4.61 0.94 20160922 225226 4.71 0.95 20160922 225227 4.76 0.95 20160922 225228 4.82 0.96 20160922 225229 4.89 0.96 20160922 225230 4.96 0.97 20160922 225231 5.04 0.97 20160922 225232 5.13 0.98 20160922 225233 5.20 0.98 20160922 225234 5.31 0.99 20160922 225235 5.41 1.00 20160922 225236 5.52 1.00 20160922 225237 5.60 1.01 20160922 225238 5.64 1.01 20160922 225239 5.68 1.01 20160922 225240 5.71 1.01 20160922 225241 5.75 1.01 20160922 225242 5.78 1.01 20160922 225243 5.81 1.02 20160922 225245 5.83 1.02 20160922 225246 5.86 1.02 20160922 225247 5.88 1.02 20160922 225248 5.89 1.02 20160922 225249 5.88 1.02 20160922 225250 5.87 1.02 20160922 225251 5.85 1.02 20160922 225252 5.83 1.02 20160922 225253 5.80 1.02 20160922 225254 5.77 1.01 20160922 225255 5.73 1.01 20160922 225256 5.71 1.01 20160922 225257 5.69 1.01 20160922 225258 5.69 1.01 20160922 225259 5.70 1.01 20160922 225300 5.71 1.02 20160922 225301 5.71 1.02 20160922 225302 5.72 1.02 20160922 225303 5.73 1.02 20160922 225304 5.74 1.02 20160922 225305 5.74 1.03 20160922 225306 5.75 1.03 20160922 225307 5.75 1.03 20160922 225308 5.77 1.04 20160922 225310 5.83 1.04 20160922 225311 5.85 1.05 20160922 225312 5.87 1.05 20160922 225313 5.89 1.05 20160922 225314 5.91 1.06 20160922 225315 5.92 1.06 20160922 225316 5.92 1.06 20160922 225317 5.92 1.07 20160922 225318 5.94 1.07 20160922 225319 6.00 1.07 20160922 225320 6.06 1.07 20160922 225321 6.12 1.08 20160922 225322 6.20 1.08 20160922 225323 6.29 1.08 20160922 225324 6.37 1.08 20160922 225325 6.44 1.08 20160922 225326 6.51 1.09 20160922 225327 6.57 1.09 20160922 225328 6.60 1.08 20160922 225329 6.59 1.08 20160922 225330 6.58 1.07 20160922 225331 6.57 1.06 20160922 225332 6.58 1.05 20160922 225333 6.58 1.04 20160922 225334 6.59 1.04 20160922 225336 6.60 1.03 20160922 225337 6.62 1.02 20160922 225338 6.65 1.01 20160922 225339 6.65 1.00 20160922 225340 6.57 1.00 20160922 225341 6.49 1.00 20160922 225342 6.41 1.00 20160922 225343 6.33 1.00 20160922 225344 6.26 1.00 20160922 225345 6.19 1.00 20160922 225346 6.12 1.00 20160922 225347 6.06 1.00 20160922 225348 6.00 1.00 20160922 225349 5.94 1.00 20160922 225350 5.86 0.99 20160922 225351 5.79 0.98 20160922 225352 5.71 0.97 20160922 225353 5.64 0.96 20160922 225354 5.56 0.95 20160922 225355 5.49 0.94 20160922 225356 5.41 0.93 20160922 225357 5.35 0.92 20160922 225358 5.27 0.92 20160922 225359 5.20 0.91 20160922 225400 5.10 0.90 20160922 225401 5.01 0.89 20160922 225402 4.91 0.88 20160922 225403 4.82 0.87 20160922 225404 4.75 0.87 20160922 225405 4.66 0.86 20160922 225406 4.57 0.85 20160922 225407 4.48 0.84 20160922 225408 4.40 0.83 20160922 225409 4.31 0.83 20160922 225410 4.17 0.82 20160922 225411 4.02 0.82 20160922 225412 3.88 0.81 20160922 225413 3.73 0.81 20160922 225414 3.60 0.80 20160922 225415 3.46 0.80 20160922 225416 3.33 0.80 20160922 225417 3.21 0.79 20160922 225418 3.09 0.79 20160922 225419 2.97 0.78 20160922 225420 2.89 0.78 20160922 225421 2.81 0.78 20160922 225422 2.73 0.77 20160922 225423 2.65 0.77 20160922 225424 2.57 0.77 20160922 225426 2.50 0.77 20160922 225427 2.42 0.76 20160922 225428 2.35 0.76 20160922 225429 2.29 0.76 20160922 225430 2.22 0.76 20160922 225431 2.23 0.75 20160922 225432 2.23 0.75 20160922 225433 2.23 0.75 20160922 225434 2.23 0.74 20160922 225435 2.23 0.74 20160922 225436 2.23 0.74 20160922 225437 2.22 0.73 20160922 225438 2.21 0.73 20160922 225439 2.20 0.73 20160922 225440 2.19 0.72 20160922 225441 2.17 0.72 20160922 225442 2.16 0.72 20160922 225443 2.15 0.71 20160922 225444 2.13 0.71 20160922 225445 2.12 0.71 20160922 225446 2.10 0.71 20160922 225447 2.08 0.70 20160922 225448 2.07 0.70 20160922 225449 2.05 0.70 20160922 225450 2.03 0.69 20160922 225451 1.99 0.69 20160922 225452 1.95 0.69 20160922 225453 1.91 0.69 20160922 225454 1.88 0.69 20160922 225455 1.85 0.68 20160922 225456 1.82 0.68 20160922 225457 1.79 0.68 20160922 225458 1.77 0.68 20160922 225459 1.76 0.67 20160922 225500 1.74 0.67 20160922 225501 1.70 0.67 20160922 225502 1.63 0.67 20160922 225504 1.51 0.66 20160922 225506 1.39 0.65 20160922 225507 1.33 0.65 20160922 225508 1.28 0.65 20160922 225509 1.24 0.65 20160922 225510 1.20 0.64 20160922 225511 1.13 0.64 20160922 225517 0.72 0.65 20160922 225519 0.55 0.65 20160922 225520 0.47 0.65 20160922 225521 0.40 0.66 20160922 225522 0.34 0.66 20160922 225523 0.30 0.66 20160922 225525 0.34 0.67 20160922 225526 0.42 0.67 20160922 225527 0.53 0.67 20160922 225528 0.65 0.67 20160922 225542 1.07 0.66 20160922 225543 1.18 0.66 20160922 225544 1.31 0.66 20160922 225549 1.97 0.66 20160922 225550 2.11 0.66 20160922 225551 2.26 0.66 20160922 225552 2.42 0.66 20160922 225553 2.54 0.66 20160922 225554 2.65 0.66 20160922 225555 2.78 0.67 20160922 225556 2.90 0.67 20160922 225557 3.01 0.68 20160922 225558 3.13 0.68 20160922 225559 3.24 0.68 20160922 225600 3.36 0.69 20160922 225601 3.48 0.69 20160922 225602 3.58 0.70 20160922 225603 3.66 0.70 20160922 225604 3.73 0.71 20160922 225605 3.80 0.72 20160922 225607 3.87 0.72 20160922 225608 3.94 0.73 20160922 225609 4.01 0.74 20160922 225610 4.08 0.75 20160922 225611 4.15 0.75 20160922 225612 4.22 0.76 20160922 225613 4.29 0.77 20160922 225614 4.34 0.77 20160922 225615 4.39 0.77 20160922 225616 4.43 0.78 20160922 225617 4.48 0.78 20160922 225618 4.54 0.78 20160922 225619 4.60 0.79 20160922 225620 4.66 0.79 20160922 225621 4.72 0.79 20160922 225622 4.77 0.80 20160922 225623 4.83 0.80 20160922 225624 4.85 0.80 20160922 225625 4.87 0.80 20160922 225626 4.89 0.81 20160922 225627 4.91 0.81 20160922 225628 4.94 0.82 20160922 225629 4.95 0.82 20160922 225630 4.99 0.82 20160922 225631 5.02 0.82 20160922 225632 5.06 0.83 20160922 225633 5.11 0.83 20160922 225634 5.13 0.84 20160922 225635 5.11 0.84 20160922 225636 5.11 0.84 20160922 225637 5.11 0.85 20160922 225638 5.12 0.85 20160922 225639 5.14 0.86 20160922 225640 5.17 0.86 20160922 225641 5.20 0.87 20160922 225642 5.24 0.87 20160922 225643 5.29 0.88 20160922 225644 5.33 0.88 20160922 225645 5.28 0.89 20160922 225646 5.22 0.90 20160922 225647 5.18 0.91 20160922 225648 5.15 0.92 20160922 225649 5.13 0.93 20160922 225650 5.12 0.94 20160922 225651 5.12 0.94 20160922 225652 5.13 0.95 20160922 225653 5.16 0.96 20160922 225654 5.20 0.97 20160922 225655 5.15 0.98 20160922 225656 5.11 0.99 20160922 225658 5.08 0.99 20160922 225659 5.05 1.00 20160922 225700 5.03 1.01 20160922 225701 5.02 1.02 20160922 225702 5.02 1.03 20160922 225703 5.02 1.04 20160922 225704 5.03 1.05 20160922 225705 5.05 1.06 20160922 225706 5.07 1.07 20160922 225707 5.07 1.08 20160922 225708 5.07 1.10 20160922 225709 5.06 1.11 20160922 225710 5.04 1.12 20160922 225711 5.02 1.13 20160922 225712 5.01 1.14 20160922 225713 5.01 1.15 20160922 225714 5.02 1.16 20160922 225715 5.04 1.18 20160922 225716 5.07 1.19 20160922 225717 5.11 1.20 20160922 225718 5.14 1.21 20160922 225719 5.17 1.22 20160922 225720 5.20 1.24 20160922 225721 5.22 1.25 20160922 225722 5.24 1.26 20160922 225723 5.26 1.27 20160922 225724 5.27 1.29 20160922 225725 5.28 1.30 20160922 225726 5.30 1.31 20160922 225727 5.33 1.33 20160922 225728 5.37 1.34 20160922 225729 5.41 1.35 20160922 225730 5.45 1.36 20160922 225731 5.49 1.37 20160922 225732 5.52 1.38 20160922 225733 5.55 1.40 20160922 225734 5.58 1.41 20160922 225735 5.61 1.42 20160922 225736 5.64 1.43 20160922 225737 5.66 1.44 20160922 225738 5.69 1.45 20160922 225739 5.72 1.46 20160922 225740 5.76 1.47 20160922 225741 5.78 1.48 20160922 225742 5.82 1.49 20160922 225743 5.86 1.50 20160922 225744 5.90 1.51 20160922 225745 5.94 1.53 20160922 225746 5.99 1.54 20160922 225747 6.02 1.54 20160922 225749 6.04 1.55 20160922 225750 6.06 1.56 20160922 225751 6.09 1.56 20160922 225752 6.12 1.57 20160922 225753 6.15 1.58 20160922 225754 6.19 1.58 20160922 225755 6.21 1.59 20160922 225756 6.22 1.60 20160922 225757 6.24 1.60 20160922 225758 6.24 1.60 20160922 225759 6.23 1.61 20160922 225800 6.23 1.61 20160922 225801 6.23 1.61 20160922 225802 6.22 1.62 20160922 225803 6.23 1.62 20160922 225804 6.24 1.62 20160922 225805 6.25 1.63 20160922 225806 6.24 1.63 20160922 225807 6.25 1.64 20160922 225808 6.26 1.64 20160922 225809 6.24 1.64 20160922 225810 6.24 1.64 20160922 225811 6.23 1.64 20160922 225812 6.23 1.64 20160922 225813 6.23 1.64 20160922 225814 6.23 1.64 20160922 225815 6.24 1.64 20160922 225816 6.24 1.64 20160922 225817 6.24 1.64 20160922 225818 6.22 1.64 20160922 225819 6.18 1.64 20160922 225820 6.13 1.64 20160922 225821 6.10 1.64 20160922 225822 6.07 1.63 20160922 225823 6.03 1.62 20160922 225824 6.01 1.61 20160922 225825 5.98 1.60 20160922 225826 5.95 1.59 20160922 225827 5.93 1.57 20160922 225828 5.91 1.56 20160922 225829 5.88 1.56 20160922 225830 5.87 1.56 20160922 225831 5.85 1.56 20160922 225832 5.84 1.57 20160922 225833 5.83 1.57 20160922 225834 5.81 1.58 20160922 225835 5.80 1.58 20160922 225836 5.78 1.59 20160922 225837 5.77 1.61 20160922 225839 5.77 1.62 20160922 225840 5.75 1.63 20160922 225841 5.75 1.64 20160922 225842 5.74 1.64 20160922 225843 5.73 1.65 20160922 225844 5.73 1.65 20160922 225845 5.72 1.66 20160922 225846 5.71 1.66 20160922 225847 5.70 1.67 20160922 225848 5.70 1.67 20160922 225849 5.69 1.67 20160922 225850 5.68 1.68 20160922 225851 5.69 1.68 20160922 225852 5.68 1.68 20160922 225853 5.69 1.69 20160922 225854 5.68 1.69 20160922 225855 5.69 1.69 20160922 225856 5.68 1.70 20160922 225857 5.68 1.70 20160922 225858 5.68 1.70 20160922 225859 5.69 1.70 20160922 225900 5.70 1.71 20160922 225901 5.69 1.71 20160922 225902 5.70 1.71 20160922 225903 5.70 1.71 20160922 225904 5.71 1.72 20160922 225905 5.71 1.72 20160922 225906 5.72 1.72 20160922 225907 5.73 1.72 20160922 225908 5.74 1.73 20160922 225909 5.76 1.73 20160922 225910 5.77 1.73 20160922 225911 5.78 1.73 20160922 225912 5.77 1.73 20160922 225913 5.77 1.73 20160922 225914 5.77 1.74 20160922 225915 5.76 1.74 20160922 225916 5.75 1.74 20160922 225917 5.75 1.74 20160922 225918 5.74 1.74 20160922 225919 5.74 1.74 20160922 225920 5.74 1.75 20160922 225921 5.74 1.75 20160922 225922 5.73 1.75 20160922 225923 5.72 1.76 20160922 225924 5.70 1.76 20160922 225925 5.69 1.76 20160922 225926 5.68 1.77 20160922 225927 5.67 1.77 20160922 225928 5.65 1.78 20160922 225930 5.64 1.78 20160922 225931 5.63 1.78 20160922 225932 5.62 1.79 20160922 225933 5.61 1.79 20160922 225934 5.60 1.80 20160922 225935 5.59 1.80 20160922 225936 5.59 1.81 20160922 225937 5.59 1.81 20160922 225938 5.58 1.81 20160922 225939 5.58 1.82 20160922 225940 5.58 1.82 20160922 225941 5.59 1.82 20160922 225942 5.60 1.82 20160922 225943 5.64 1.83 20160922 225944 5.70 1.83 20160922 225945 5.78 1.83 20160922 225946 5.87 1.83 20160922 225947 5.94 1.84 20160922 225948 6.03 1.84 20160922 225949 6.11 1.84 20160922 225950 6.21 1.84 20160922 225951 6.32 1.84 20160922 225952 6.40 1.84 20160922 225953 6.50 1.84 20160922 225954 6.60 1.84 20160922 225955 6.72 1.85 20160922 225956 6.85 1.85 20160922 225957 6.96 1.85 20160922 225958 7.09 1.85 20160922 225959 7.19 1.84 20160922 230000 7.30 1.84 20160922 230001 7.41 1.84 20160922 230002 7.51 1.84 20160922 230003 7.62 1.84 20160922 230004 7.76 1.84 20160922 230005 7.90 1.84 20160922 230006 8.08 1.85 20160922 230007 8.26 1.85 20160922 230008 8.44 1.86 20160922 230009 8.66 1.86 20160922 230010 8.89 1.87 20160922 230011 9.09 1.87 20160922 230012 9.31 1.88 20160922 230013 9.56 1.88 20160922 230014 9.71 1.89 20160922 230015 9.67 1.88 20160922 230016 9.62 1.88 20160922 230018 9.47 1.86 20160922 230020 9.36 1.86 20160922 230021 9.29 1.85 20160922 230022 9.27 1.84 20160922 230024 9.35 1.83 20160922 230025 9.45 1.83 20160922 230026 9.59 1.82 20160922 230027 9.70 1.82 20160922 230028 9.83 1.81 20160922 230029 9.95 1.81 20160922 230030 10.05 1.80 20160922 230031 10.11 1.80 20160922 230032 10.18 1.80 20160922 230033 10.22 1.79 20160922 230034 10.24 1.78 20160922 230035 10.24 1.78 20160922 230036 10.19 1.77 20160922 230037 10.07 1.77 20160922 230038 9.96 1.76 20160922 230039 9.83 1.76 20160922 230040 9.72 1.76 20160922 230041 9.59 1.75 20160922 230042 9.47 1.75 20160922 230043 9.37 1.75 20160922 230044 9.26 1.74 20160922 230045 9.14 1.74 20160922 230046 9.02 1.74 20160922 230047 8.93 1.74 20160922 230048 8.84 1.74 20160922 230049 8.74 1.74 20160922 230050 8.64 1.74 20160922 230051 8.54 1.74 20160922 230052 8.47 1.75 20160922 230053 8.38 1.75 20160922 230054 8.28 1.75 20160922 230055 8.18 1.75 20160922 230056 8.09 1.76 20160922 230057 8.01 1.76 20160922 230058 7.90 1.77 20160922 230059 7.79 1.77 20160922 230100 7.69 1.78 20160922 230101 7.58 1.78 20160922 230102 7.47 1.79 20160922 230103 7.39 1.79 20160922 230104 7.28 1.80 20160922 230105 7.17 1.80 20160922 230106 7.06 1.81 20160922 230107 6.95 1.82 20160922 230108 6.86 1.82 20160922 230109 6.79 1.83 20160922 230111 6.71 1.83 20160922 230112 6.63 1.84 20160922 230113 6.55 1.85 20160922 230114 6.49 1.85 20160922 230115 6.43 1.86 20160922 230116 6.37 1.87 20160922 230117 6.31 1.87 20160922 230118 6.28 1.88 20160922 230119 6.22 1.89 20160922 230120 6.13 1.89 20160922 230121 6.03 1.90 20160922 230122 5.94 1.90 20160922 230123 5.84 1.91 20160922 230124 5.74 1.91 20160922 230125 5.64 1.92 20160922 230126 5.53 1.92 20160922 230127 5.42 1.93 20160922 230128 5.32 1.93 20160922 230129 5.21 1.94 20160922 230130 5.15 1.94 20160922 230131 5.09 1.95 20160922 230132 5.05 1.96 20160922 230133 5.01 1.96 20160922 230134 4.96 1.97 20160922 230135 4.91 1.98 20160922 230136 4.85 1.99 20160922 230137 4.79 1.99 20160922 230138 4.73 2.00 20160922 230139 4.66 2.01 20160922 230140 4.58 2.02 20160922 230141 4.48 2.02 20160922 230142 4.39 2.03 20160922 230143 4.29 2.04 20160922 230144 4.19 2.05 20160922 230145 4.11 2.05 20160922 230146 4.03 2.06 20160922 230147 3.96 2.07 20160922 230148 3.89 2.07 20160922 230149 3.84 2.08 20160922 230150 3.81 2.09 20160922 230151 3.89 2.10 20160922 230152 4.06 2.11 20160922 230153 4.30 2.12 20160922 230154 4.55 2.13 20160922 230155 4.75 2.14 20160922 230156 5.03 2.15 20160922 230157 5.31 2.16 20160922 230158 5.55 2.17 20160922 230159 5.85 2.19 20160922 230200 6.17 2.20 20160922 230202 6.43 2.21 20160922 230203 6.65 2.22 20160922 230204 6.80 2.23 20160922 230205 6.93 2.25 20160922 230206 7.01 2.26 20160922 230207 7.13 2.27 20160922 230208 7.25 2.28 20160922 230209 7.34 2.29 20160922 230210 7.47 2.30 20160922 230211 7.61 2.31 20160922 230212 7.71 2.32 20160922 230213 7.85 2.34 20160922 230214 7.87 2.34 20160922 230215 7.88 2.35 20160922 230216 7.90 2.35 20160922 230217 7.92 2.36 20160922 230218 7.94 2.37 20160922 230219 7.96 2.37 20160922 230220 7.98 2.38 20160922 230221 8.01 2.39 20160922 230222 8.05 2.39 20160922 230223 8.09 2.40 20160922 230224 8.12 2.41 20160922 230225 8.13 2.41 20160922 230226 8.15 2.42 20160922 230227 8.18 2.43 20160922 230228 8.22 2.43 20160922 230229 8.26 2.44 20160922 230230 8.30 2.45 20160922 230231 8.35 2.46 20160922 230232 8.42 2.47 20160922 230233 8.49 2.48 20160922 230234 8.56 2.49 20160922 230235 8.61 2.49 20160922 230236 8.66 2.50 20160922 230237 8.70 2.50 20160922 230238 8.74 2.50 20160922 230239 8.77 2.51 20160922 230240 8.81 2.51 20160922 230241 8.85 2.51 20160922 230242 8.89 2.51 20160922 230243 8.92 2.52 20160922 230244 8.95 2.52 20160922 230245 8.99 2.52 20160922 230246 8.91 2.52 20160922 230247 8.82 2.51 20160922 230248 8.72 2.50 20160922 230249 8.61 2.49 20160922 230250 8.53 2.48 20160922 230252 8.42 2.47 20160922 230253 8.35 2.46 20160922 230254 8.23 2.45 20160922 230255 8.12 2.44 20160922 230256 8.05 2.43 20160922 230257 7.94 2.42 20160922 230258 7.49 2.40 20160922 230259 7.15 2.38 20160922 230300 6.71 2.35 20160922 230301 6.36 2.33 20160922 230302 5.93 2.31 20160922 230303 5.49 2.29 20160922 230304 5.14 2.27 20160922 230305 4.71 2.24 20160922 230306 4.28 2.21 20160922 230307 3.94 2.19 20160922 230308 3.54 2.16 20160922 230309 3.30 2.15 20160922 230310 2.99 2.13 20160922 230311 2.65 2.11 20160922 230312 2.37 2.09 20160922 230313 2.00 2.07 20160922 230314 1.70 2.05 20160922 230315 1.29 2.02 20160922 230316 0.88 2.00 20160922 230317 0.54 1.97 20160922 230319 0.29 1.92 20160922 230320 0.47 1.86 20160922 230321 0.66 1.80 20160922 230322 0.87 1.75 20160922 230415 2.03 0.83 20160922 230416 2.16 0.86 20160922 230417 2.32 0.90 20160922 230418 2.47 0.94 20160922 230419 2.63 0.96 20160922 230420 2.75 0.98 20160922 230421 2.90 0.99 20160922 230422 3.03 1.01 20160922 230424 3.16 1.03 20160922 230425 3.27 1.04 20160922 230426 3.37 1.06 20160922 230427 3.46 1.07 20160922 230428 3.55 1.10 20160922 230429 3.63 1.11 20160922 230430 3.73 1.14 20160922 230431 3.82 1.16 20160922 230432 3.90 1.18 20160922 230433 3.98 1.20 20160922 230434 4.04 1.22 20160922 230435 4.09 1.25 20160922 230436 4.13 1.27 20160922 230437 4.17 1.29 20160922 230438 4.19 1.31 20160922 230439 4.20 1.33 20160922 230440 4.20 1.35 20160922 230441 4.20 1.37 20160922 230442 4.20 1.39 20160922 230443 4.20 1.41 20160922 230444 4.20 1.43 20160922 230445 4.20 1.45 20160922 230446 4.19 1.47 20160922 230447 4.18 1.49 20160922 230448 4.17 1.50 20160922 230449 4.17 1.52 20160922 230450 4.17 1.54 20160922 230451 4.19 1.56 20160922 230452 4.20 1.57 20160922 230453 4.22 1.59 20160922 230454 4.24 1.61 20160922 230455 4.27 1.63 20160922 230456 4.30 1.64 20160922 230457 4.33 1.66 20160922 230458 4.36 1.68 20160922 230459 4.40 1.69 20160922 230500 4.43 1.71 20160922 230501 4.44 1.72 20160922 230502 4.45 1.74 20160922 230503 4.46 1.75 20160922 230504 4.46 1.76 20160922 230505 4.47 1.77 20160922 230506 4.48 1.79 20160922 230507 4.48 1.80 20160922 230508 4.49 1.81 20160922 230509 4.49 1.82 20160922 230510 4.49 1.84 20160922 230511 4.50 1.85 20160922 230512 4.48 1.86 20160922 230514 4.45 1.87 20160922 230515 4.43 1.88 20160922 230516 4.42 1.88 20160922 230517 4.39 1.89 20160922 230518 4.38 1.90 20160922 230519 4.36 1.91 20160922 230520 4.35 1.92 20160922 230521 4.35 1.93 20160922 230522 4.34 1.94 20160922 230523 4.34 1.94 20160922 230524 4.34 1.95 20160922 230525 4.35 1.96 20160922 230526 4.36 1.96 20160922 230527 4.36 1.97 20160922 230528 4.36 1.97 20160922 230529 4.36 1.98 20160922 230530 4.36 1.98 20160922 230531 4.36 1.98 20160922 230532 4.36 1.99 20160922 230533 4.36 1.99 20160922 230534 4.35 2.00 20160922 230535 4.35 2.00 20160922 230536 4.36 2.01 20160922 230537 4.37 2.01 20160922 230538 4.39 2.02 20160922 230539 4.40 2.03 20160922 230540 4.42 2.04 20160922 230541 4.45 2.04 20160922 230542 4.47 2.05 20160922 230543 4.50 2.06 20160922 230544 4.52 2.07 20160922 230545 4.56 2.08 20160922 230546 4.59 2.08 20160922 230547 4.63 2.09 20160922 230548 4.66 2.10 20160922 230549 4.70 2.11 20160922 230550 4.73 2.11 20160922 230551 4.77 2.12 20160922 230552 4.80 2.13 20160922 230553 4.85 2.14 20160922 230554 4.88 2.14 20160922 230555 4.91 2.15 20160922 230556 4.96 2.16 20160922 230557 4.99 2.17 20160922 230558 5.03 2.18 20160922 230559 5.05 2.18 20160922 230600 5.07 2.19 20160922 230601 5.07 2.19 20160922 230602 5.09 2.20 20160922 230603 5.07 2.20 20160922 230605 5.07 2.21 20160922 230606 5.06 2.21 20160922 230607 5.04 2.21 20160922 230608 5.02 2.22 20160922 230609 4.99 2.22 20160922 230610 4.95 2.23 20160922 230611 4.90 2.22 20160922 230612 4.82 2.22 20160922 230613 4.71 2.22 20160922 230614 4.63 2.22 20160922 230615 4.55 2.22 20160922 230616 4.46 2.22 20160922 230617 4.35 2.21 20160922 230618 4.25 2.21 20160922 230619 4.17 2.21 20160922 230620 4.05 2.21 20160922 230621 3.95 2.21 20160922 230622 3.85 2.21 20160922 230623 3.77 2.22 20160922 230624 3.66 2.23 20160922 230625 3.59 2.24 20160922 230626 3.51 2.25 20160922 230627 3.41 2.26 20160922 230628 3.33 2.26 20160922 230629 3.26 2.26 20160922 230630 3.19 2.27 20160922 230631 3.09 2.27 20160922 230632 3.01 2.27 20160922 230633 2.93 2.26 20160922 230634 2.86 2.26 20160922 230635 2.84 2.26 20160922 230636 2.82 2.26 20160922 230637 2.80 2.26 20160922 230638 2.79 2.26 20160922 230639 2.78 2.26 20160922 230640 2.77 2.26 20160922 230641 2.76 2.26 20160922 230642 2.75 2.26 20160922 230643 2.75 2.26 20160922 230644 2.74 2.26 20160922 230645 2.75 2.27 20160922 230650 2.69 2.29 20160922 230651 2.69 2.29 20160922 230652 2.70 2.30 20160922 230653 2.69 2.31 20160922 230706 2.95 2.37 20160922 230707 2.95 2.38 20160922 230711 3.02 2.39 20160922 230714 2.91 2.40 20160922 230715 2.83 2.40 20160922 230716 2.75 2.41 20160922 230717 2.68 2.41 20160922 230718 2.60 2.41 20160922 230719 2.53 2.41 20160922 230720 2.45 2.42 20160922 230726 2.00 2.44 20160922 230727 1.93 2.44 20160922 230728 1.84 2.44 20160922 230732 1.50 2.46 20160922 230733 1.47 2.46 20160922 230734 1.43 2.47 20160922 230735 1.40 2.47 20160922 230736 1.40 2.47 20160922 230737 1.39 2.47 20160922 230738 1.37 2.48 20160922 230739 1.36 2.48 20160922 230740 1.33 2.48 20160922 230741 1.31 2.48 20160922 230742 1.37 2.49 20160922 230743 1.42 2.49 20160922 230744 1.50 2.49 20160922 230747 1.67 2.50 20160922 230748 1.75 2.50 20160922 230749 1.78 2.51 20160922 230750 1.81 2.51 20160922 230751 1.88 2.51 20160922 230752 1.91 2.52 20160922 230754 1.98 2.52 20160922 230755 2.03 2.53 20160922 230756 2.06 2.53 20160922 230757 2.11 2.53 20160922 230758 2.17 2.54 20160922 230759 2.21 2.54 20160922 230800 2.27 2.54 20160922 230801 2.25 2.55 20160922 230802 2.19 2.55 20160922 230803 2.14 2.55 20160922 230804 2.08 2.55 20160922 230805 2.05 2.56 20160922 230806 2.03 2.56 20160922 230807 2.01 2.56 20160922 230808 2.02 2.57 20160922 230810 2.14 2.57 20160922 230811 2.22 2.57 20160922 230812 2.35 2.58 20160922 230813 2.50 2.58 20160922 230814 2.53 2.58 20160922 230815 2.54 2.58 20160922 230816 2.59 2.59 20160922 230817 2.65 2.59 20160922 230818 2.72 2.59 20160922 230819 2.81 2.59 20160922 230820 2.90 2.60 20160922 230821 2.98 2.60 20160922 230822 3.08 2.60 20160922 230823 3.19 2.60 20160922 230824 3.30 2.60 20160922 230825 3.41 2.61 20160922 230826 3.51 2.61 20160922 230827 3.58 2.61 20160922 230828 3.65 2.61 20160922 230829 3.72 2.61 20160922 230830 3.78 2.62 20160922 230832 3.92 2.62 20160922 230833 3.98 2.62 20160922 230834 4.04 2.63 20160922 230835 4.08 2.63 20160922 230837 4.10 2.63 20160922 230838 4.12 2.64 20160922 230839 4.13 2.64 20160922 230840 4.19 2.64 20160922 230841 4.27 2.64 20160922 230842 4.35 2.65 20160922 230843 4.43 2.65 20160922 230844 4.52 2.65 20160922 230845 4.58 2.65 20160922 230846 4.64 2.66 20160922 230847 4.69 2.66 20160922 230848 4.75 2.66 20160922 230849 4.80 2.66 20160922 230850 4.85 2.67 20160922 230851 4.89 2.67 20160922 230852 4.93 2.67 20160922 230853 4.93 2.68 20160922 230854 4.94 2.68 20160922 230855 4.97 2.68 20160922 230856 5.00 2.68 20160922 230857 5.03 2.68 20160922 230858 5.08 2.69 20160922 230859 5.14 2.69 20160922 230900 5.21 2.69 20160922 230901 5.28 2.70 20160922 230902 5.36 2.70 20160922 230903 5.44 2.70 20160922 230904 5.53 2.71 20160922 230905 5.64 2.71 20160922 230906 5.63 2.71 20160922 230907 5.60 2.71 20160922 230908 5.59 2.71 20160922 230909 5.59 2.71 20160922 230910 5.60 2.71 20160922 230911 5.61 2.71 20160922 230912 5.62 2.71 20160922 230913 5.64 2.72 20160922 230914 5.65 2.72 20160922 230915 5.65 2.72 20160922 230916 5.65 2.72 20160922 230917 5.64 2.72 20160922 230918 5.61 2.72 20160922 230919 5.55 2.72 20160922 230920 5.45 2.72 20160922 230921 5.37 2.72 20160922 230922 5.27 2.72 20160922 230923 5.15 2.72 20160922 230924 5.05 2.72 20160922 230925 4.92 2.72 20160922 230926 4.79 2.72 20160922 230928 4.67 2.73 20160922 230929 4.58 2.73 20160922 230930 4.47 2.73 20160922 230931 4.37 2.73 20160922 230932 4.29 2.73 20160922 230933 4.18 2.73 20160922 230934 4.10 2.74 20160922 230935 4.03 2.74 20160922 230936 4.00 2.74 20160922 230937 3.97 2.74 20160922 230938 3.95 2.74 20160922 230939 3.96 2.74 20160922 230940 3.98 2.75 20160922 230941 4.02 2.75 20160922 230942 4.07 2.75 20160922 230943 4.14 2.76 20160922 230944 4.23 2.76 20160922 230945 4.31 2.76 20160922 230946 4.43 2.76 20160922 230947 4.50 2.77 20160922 230948 4.54 2.77 20160922 230949 4.60 2.78 20160922 230950 4.64 2.78 20160922 230951 4.71 2.79 20160922 230952 4.78 2.79 20160922 230953 4.84 2.80 20160922 230954 4.91 2.80 20160922 230955 4.96 2.81 20160922 230956 5.05 2.81 20160922 230957 5.14 2.82 20160922 230958 5.21 2.83 20160922 230959 5.31 2.83 20160922 231000 5.40 2.84 20160922 231001 5.49 2.85 20160922 231002 5.56 2.85 20160922 231003 5.66 2.86 20160922 231004 5.76 2.86 20160922 231005 5.84 2.87 20160922 231006 5.96 2.87 20160922 231007 6.04 2.88 20160922 231008 6.16 2.89 20160922 231009 6.24 2.89 20160922 231010 6.35 2.90 20160922 231011 6.43 2.91 20160922 231012 6.54 2.92 20160922 231013 6.62 2.92 20160922 231014 6.72 2.93 20160922 231015 6.75 2.93 20160922 231016 6.77 2.94 20160922 231018 6.79 2.95 20160922 231019 6.82 2.95 20160922 231020 6.84 2.96 20160922 231021 6.87 2.96 20160922 231022 6.89 2.97 20160922 231023 6.92 2.97 20160922 231024 6.94 2.97 20160922 231025 6.97 2.98 20160922 231026 6.99 2.98 20160922 231027 7.01 2.99 20160922 231028 7.03 2.99 20160922 231029 7.08 2.99 20160922 231030 7.12 2.99 20160922 231031 7.18 3.00 20160922 231032 7.25 3.00 20160922 231033 7.30 3.01 20160922 231034 7.37 3.01 20160922 231035 7.42 3.01 20160922 231036 7.49 3.02 20160922 231037 7.55 3.02 20160922 231038 7.60 3.02 20160922 231039 7.66 3.03 20160922 231040 7.70 3.03 20160922 231041 7.74 3.03 20160922 231042 7.81 3.02 20160922 231043 7.87 2.99 20160922 231044 7.93 2.96 20160922 231045 7.98 2.93 20160922 231046 8.02 2.90 20160922 231047 8.06 2.89 20160922 231048 8.09 2.89 20160922 231049 8.15 2.91 20160922 231050 8.21 2.94 20160922 231051 8.26 2.95 20160922 231052 8.31 2.97 20160922 231053 8.37 2.99 20160922 231054 8.42 3.00 20160922 231055 8.48 3.01 20160922 231056 8.54 3.02 20160922 231057 8.60 3.03 20160922 231058 8.65 3.04 20160922 231059 8.71 3.04 20160922 231100 8.80 3.05 20160922 231101 8.89 3.06 20160922 231102 8.98 3.06 20160922 231103 9.09 3.06 20160922 231104 9.17 3.07 20160922 231105 9.25 3.07 20160922 231106 9.33 3.07 20160922 231107 9.43 3.08 20160922 231109 9.49 3.08 20160922 231110 9.55 3.09 20160922 231111 9.60 3.09 20160922 231112 9.64 3.09 20160922 231113 9.68 3.09 20160922 231114 9.72 3.09 20160922 231115 9.78 3.10 20160922 231116 9.82 3.10 20160922 231117 9.87 3.10 20160922 231118 9.95 3.10 20160922 231119 10.02 3.10 20160922 231120 10.09 3.10 20160922 231121 10.16 3.10 20160922 231122 10.24 3.10 20160922 231123 10.31 3.10 20160922 231124 10.40 3.09 20160922 231125 10.48 3.09 20160922 231126 10.53 3.09 20160922 231127 10.58 3.09 20160922 231128 10.62 3.09 20160922 231129 10.67 3.08 20160922 231130 10.71 3.08 20160922 231131 10.76 3.07 20160922 231132 10.81 3.07 20160922 231133 10.79 3.06 20160922 231134 10.77 3.05 20160922 231135 10.76 3.04 20160922 231136 10.75 3.03 20160922 231137 10.74 3.02 20160922 231138 10.74 3.01 20160922 231139 10.73 3.00 20160922 231140 10.73 2.99 20160922 231141 10.74 2.99 20160922 231142 10.74 2.98 20160922 231143 10.74 2.97 20160922 231144 10.70 2.96 20160922 231145 10.67 2.96 20160922 231146 10.63 2.95 20160922 231147 10.60 2.94 20160922 231148 10.56 2.93 20160922 231149 10.51 2.92 20160922 231150 10.47 2.91 20160922 231151 10.42 2.90 20160922 231152 10.38 2.89 20160922 231153 10.33 2.88 20160922 231154 10.29 2.86 20160922 231155 10.25 2.85 20160922 231156 10.21 2.84 20160922 231157 10.18 2.82 20160922 231159 10.14 2.81 20160922 231200 10.12 2.79 20160922 231201 10.09 2.77 20160922 231202 10.05 2.76 20160922 231203 10.03 2.74 20160922 231204 10.00 2.73 20160922 231205 9.97 2.71 20160922 231206 9.95 2.70 20160922 231207 9.95 2.68 20160922 231208 9.96 2.67 20160922 231209 9.97 2.66 20160922 231210 9.99 2.65 20160922 231211 10.00 2.64 20160922 231212 10.00 2.63 20160922 231213 10.01 2.62 20160922 231214 10.03 2.62 20160922 231215 10.06 2.61 20160922 231216 10.09 2.60 20160922 231217 10.12 2.60 20160922 231218 10.14 2.60 20160922 231219 10.18 2.59 20160922 231220 10.22 2.59 20160922 231221 10.28 2.59 20160922 231222 10.34 2.58 20160922 231223 10.38 2.58 20160922 231224 10.42 2.58 20160922 231225 10.44 2.53 20160922 231226 10.46 2.46 20160922 231227 10.49 2.41 20160922 231228 10.45 2.33 20160922 231229 10.40 2.25 20160922 231230 10.34 2.20 20160922 231231 10.28 2.12 20160922 231232 10.22 2.03 20160922 231233 10.13 1.95 20160922 231234 10.02 1.88 20160922 231235 9.94 1.79 20160922 231236 9.85 1.69 20160922 231237 9.77 1.62 20160922 231238 9.69 1.51 20160922 231239 9.61 1.41 20160922 231240 9.52 1.32 20160922 231241 9.46 1.21 20160922 231242 9.39 1.12 20160922 231243 9.30 1.00 20160922 231801 3.13 1.47 20160922 231802 3.14 1.45 20160922 231803 3.18 1.47 20160922 231804 3.21 1.50 20160922 231805 3.21 1.51 20160922 231806 3.24 1.54 20160922 231807 3.30 1.56 20160922 231808 3.34 1.57 20160922 231809 3.41 1.59 20160922 231810 3.49 1.61 20160922 231811 3.50 1.61 20160922 231812 3.54 1.61 20160922 231813 3.59 1.62 20160922 231814 3.60 1.61 20160922 231815 3.64 1.61 20160922 231816 3.67 1.61 20160922 231817 3.72 1.61 20160922 231818 3.74 1.60 20160922 231819 3.79 1.59 20160922 231820 3.84 1.59 20160922 231821 3.90 1.58 20160922 231826 4.25 1.54 20160922 231829 4.47 1.52 20160922 231830 4.52 1.50 20160922 231831 4.62 1.52 20160922 231832 4.72 1.53 20160922 231833 4.83 1.55 20160922 231834 4.94 1.57 20160922 231835 5.04 1.58 20160922 231836 5.14 1.59 20160922 231837 5.25 1.60 20160922 231838 5.35 1.61 20160922 231839 5.47 1.65 20160922 231840 5.58 1.68 20160922 231841 5.70 1.72 20160922 231842 5.81 1.75 20160922 231844 5.90 1.78 20160922 231845 5.99 1.80 20160922 231846 6.08 1.83 20160922 231847 6.16 1.85 20160922 231848 6.26 1.86 20160922 231849 6.37 1.89 20160922 231850 6.45 1.91 20160922 231851 6.53 1.92 20160922 231852 6.59 1.95 20160922 231853 6.65 1.98 20160922 231854 6.72 2.01 20160922 231858 7.12 2.15 20160922 231859 7.21 2.16 20160922 231900 7.35 2.20 20160922 231901 7.51 2.26 20160922 231902 7.65 2.31 20160922 231903 7.80 2.36 20160922 231904 7.92 2.39 20160922 231905 8.07 2.44 20160922 231906 8.19 2.47 20160922 231907 8.33 2.51 20160922 231908 8.44 2.55 20160922 231909 8.54 2.58 20160922 231910 8.64 2.62 20160922 231911 8.76 2.66 20160922 231912 8.87 2.69 20160922 231913 9.00 2.73 20160922 231914 9.14 2.78 20160922 231915 9.26 2.82 20160922 231916 9.39 2.85 20160922 231917 9.55 2.90 20160922 231918 9.68 2.94 20160922 231919 9.84 2.98 20160922 231920 9.99 3.02 20160922 231921 10.14 3.06 20160922 231922 10.32 3.11 20160922 231923 10.48 3.15 20160922 231924 10.66 3.20 20160922 231925 10.82 3.25 20160922 231926 11.01 3.31 20160922 231927 11.17 3.35 20160922 231928 11.36 3.41 20160922 231929 11.50 3.45 20160922 231930 11.67 3.51 20160922 231931 11.81 3.56 20160922 231932 11.97 3.61 20160922 231933 12.11 3.67 20160922 231935 12.23 3.72 20160922 231936 12.38 3.78 20160922 231937 12.51 3.83 20160922 231938 12.67 3.90 20160922 231939 12.81 3.95 20160922 231940 12.97 4.01 20160922 231941 13.13 4.07 20160922 231942 13.28 4.12 20160922 231943 13.45 4.18 20160922 231944 13.62 4.24 20160922 231945 13.77 4.28 20160922 231946 13.96 4.34 20160922 231947 14.13 4.40 20160922 231948 14.28 4.44 20160922 231949 14.47 4.50 20160922 231950 14.66 4.56 20160922 231951 14.85 4.61 20160922 231952 15.00 4.65 20160922 231953 15.20 4.71 20160922 231954 15.40 4.77 20160922 231955 15.59 4.82 20160922 231956 15.74 4.86 20160922 231957 15.91 4.91 20160922 231958 16.10 4.96 20160922 231959 16.28 5.01 20160922 232000 16.44 5.06 20160922 232001 16.55 5.10 20160922 232002 16.70 5.15 20160922 232003 16.85 5.20 20160922 232004 16.98 5.25 20160922 232005 17.11 5.29 20160922 232006 17.23 5.34 20160922 232007 17.35 5.38 20160922 232008 17.44 5.41 20160922 232009 17.56 5.45 20160922 232010 17.67 5.48 20160922 232011 17.79 5.52 20160922 232012 17.91 5.56 20160922 232013 18.01 5.60 20160922 232014 18.11 5.64 20160922 232015 18.23 5.68 20160922 232016 18.34 5.72 20160922 232017 18.45 5.76 20160922 232018 18.57 5.79 20160922 232019 18.69 5.83 20160922 232020 18.82 5.86 20160922 232021 18.96 5.90 20160922 232022 19.10 5.91 20160922 232023 19.23 5.93 20160922 232024 19.37 5.95 20160922 232026 19.52 5.96 20160922 232027 19.63 5.96 20160922 232028 19.72 5.95 20160922 232029 19.80 5.93 20160922 232030 19.88 5.91 20160922 232031 19.89 5.87 20160922 232032 19.65 5.79 20160922 232033 19.41 5.73 20160922 232034 19.13 5.66 20160922 232035 18.82 5.59 20160922 232036 18.46 5.52 20160922 232037 18.09 5.46 20160922 232038 17.68 5.40 20160922 232039 17.16 5.33 20160922 232040 16.71 5.27 20160922 232041 16.24 5.21 20160922 232042 15.78 5.16 20160922 232043 15.29 5.11 20160922 232044 14.68 5.05 20160922 232045 14.16 5.00 20160922 232047 13.11 4.92 20160922 232048 12.56 4.88 20160922 232049 11.92 4.84 20160922 232050 11.36 4.81 20160922 232051 10.79 4.78 20160922 232052 10.26 4.75 20160922 232053 9.58 4.72 20160922 232054 9.16 4.71 20160922 232055 8.73 4.70 20160922 232056 8.28 4.70 20160922 232057 7.92 4.70 20160922 232058 7.55 4.69 20160922 232059 7.20 4.70 20160922 232100 6.94 4.70 20160922 232101 6.72 4.71 20160922 232102 6.51 4.71 20160922 232103 6.31 4.72 20160922 232104 6.14 4.73 20160922 232105 5.96 4.74 20160922 232106 5.83 4.75 20160922 232107 5.71 4.76 20160922 232108 5.59 4.78 20160922 232109 5.49 4.79 20160922 232110 5.41 4.80 20160922 232111 5.32 4.82 20160922 232112 5.24 4.83 20160922 232113 5.17 4.84 20160922 232114 5.14 4.86 20160922 232116 5.06 4.88 20160922 232117 5.01 4.90 20160922 232118 4.98 4.91 20160922 232119 5.00 4.93 20160922 232120 5.02 4.94 20160922 232121 5.10 4.96 20160922 232122 5.17 4.98 20160922 232123 5.30 5.00 20160922 232124 5.42 5.02 20160922 232125 5.60 5.04 20160922 232126 5.75 5.06 20160922 232127 5.97 5.08 20160922 232128 6.14 5.09 20160922 232129 6.38 5.12 20160922 232130 6.63 5.14 20160922 232131 6.83 5.16 20160922 232132 7.09 5.18 20160922 232133 7.30 5.20 20160922 232134 7.56 5.23 20160922 232135 7.79 5.25 20160922 232136 7.95 5.27 20160922 232137 8.13 5.29 20160922 232138 8.30 5.31 20160922 232139 8.49 5.33 20160922 232140 8.67 5.35 20160922 232141 8.81 5.37 20160922 232142 8.99 5.40 20160922 232143 9.16 5.42 20160922 232144 9.30 5.44 20160922 232145 9.45 5.47 20160922 232146 9.59 5.49 20160922 232147 9.72 5.51 20160922 232148 9.82 5.53 20160922 232149 9.94 5.55 20160922 232150 10.06 5.58 20160922 232151 10.16 5.60 20160922 232152 10.27 5.62 20160922 232153 10.38 5.64 20160922 232154 10.49 5.67 20160922 232155 10.58 5.69 20160922 232156 10.69 5.71 20160922 232157 10.79 5.74 20160922 232158 10.90 5.76 20160922 232159 11.02 5.79 20160922 232200 11.11 5.81 20160922 232201 11.23 5.83 20160922 232202 11.35 5.86 20160922 232204 11.58 5.91 20160922 232205 11.66 5.93 20160922 232207 11.77 5.95 20160922 232208 11.88 5.98 20160922 232209 11.99 6.01 20160922 232210 12.10 6.03 20160922 232211 12.20 6.06 20160922 232212 12.31 6.09 20160922 232213 12.40 6.11 20160922 232214 12.50 6.14 20160922 232215 12.60 6.17 20160922 232216 12.70 6.20 20160922 232217 12.81 6.23 20160922 232218 12.90 6.26 20160922 232219 13.00 6.29 20160922 232220 13.09 6.32 20160922 232221 13.18 6.35 20160922 232222 13.28 6.38 20160922 232223 13.38 6.41 20160922 232224 13.45 6.44 20160922 232225 13.52 6.47 20160922 232226 13.58 6.50 20160922 232227 13.63 6.53 20160922 232228 13.69 6.56 20160922 232229 13.75 6.59 20160922 232230 13.77 6.62 20160922 232231 13.79 6.65 20160922 232232 13.82 6.68 20160922 232233 13.85 6.72 20160922 232234 13.88 6.75 20160922 232235 13.93 6.79 20160922 232236 13.97 6.82 20160922 232237 14.01 6.86 20160922 232238 14.06 6.89 20160922 232239 14.12 6.93 20160922 232240 14.18 6.96 20160922 232241 14.28 7.00 20160922 232242 14.41 7.04 20160922 232243 14.52 7.08 20160922 232244 14.66 7.12 20160922 232245 14.79 7.16 20160922 232246 14.91 7.20 20160922 232247 15.03 7.24 20160922 232248 15.13 7.28 20160922 232249 15.22 7.32 20160922 232251 15.38 7.39 20160922 232252 15.43 7.43 20160922 232253 15.41 7.46 20160922 232254 15.40 7.49 20160922 232255 15.39 7.52 20160922 232257 15.39 7.55 20160922 232258 15.38 7.59 20160922 232259 15.38 7.61 20160922 232301 15.40 7.67 20160922 232302 15.42 7.69 20160922 232303 15.48 7.73 20160922 232304 15.55 7.76 20160922 232305 15.63 7.79 20160922 232306 15.72 7.82 20160922 232307 15.81 7.85 20160922 232308 15.92 7.88 20160922 232309 16.01 7.91 20160922 232310 16.11 7.94 20160922 232311 16.19 7.97 20160922 232312 16.28 8.01 20160922 232313 16.35 8.03 20160922 232314 16.42 8.06 20160922 232315 16.49 8.09 20160922 232316 16.58 8.12 20160922 232317 16.64 8.15 20160922 232318 16.67 8.17 20160922 232319 16.66 8.20 20160922 232320 16.67 8.22 20160922 232321 16.66 8.24 20160922 232322 16.65 8.26 20160922 232323 16.64 8.29 20160922 232324 16.64 8.31 20160922 232325 16.64 8.33 20160922 232326 16.64 8.34 20160922 232327 16.64 8.37 20160922 232329 16.64 8.40 20160922 232330 16.65 8.43 20160922 232331 16.64 8.45 20160922 232332 16.64 8.47 20160922 232333 16.62 8.49 20160922 232334 16.60 8.51 20160922 232335 16.58 8.53 20160922 232336 16.56 8.55 20160922 232337 16.57 8.57 20160922 232338 16.57 8.59 20160922 232339 16.57 8.61 20160922 232340 16.57 8.63 20160922 232341 16.56 8.65 20160922 232342 16.56 8.67 20160922 232343 16.55 8.70 20160922 232344 16.55 8.72 20160922 232345 16.54 8.74 20160922 232346 16.52 8.77 20160922 232348 16.51 8.79 20160922 232349 16.48 8.81 20160922 232350 16.45 8.83 20160922 232351 16.42 8.85 20160922 232352 16.39 8.87 20160922 232353 16.37 8.89 20160922 232354 16.35 8.90 20160922 232355 16.34 8.92 20160922 232356 16.33 8.94 20160922 232357 16.31 8.95 20160922 232358 16.30 8.96 20160922 232359 16.29 8.97 20160922 232400 16.28 8.98 20160922 232401 16.27 8.98 20160922 232402 16.26 8.99 20160922 232404 16.29 8.99 20160922 232405 16.34 8.99 20160922 232406 16.39 8.98 20160922 232407 16.45 8.97 20160922 232408 16.52 8.96 20160922 232409 16.59 8.96 20160922 232410 16.67 8.95 20160922 232411 16.83 8.94 20160922 232413 17.15 8.92 20160922 232414 17.32 8.92 20160922 232415 17.54 8.91 20160922 232416 17.74 8.90 20160922 232417 17.97 8.89 20160922 232418 18.24 8.88 20160922 232419 18.49 8.87 20160922 232420 18.76 8.86 20160922 232421 19.01 8.85 20160922 232422 19.32 8.84 20160922 232423 19.57 8.83 20160922 232424 19.83 8.82 20160922 232425 20.04 8.80 20160922 232426 20.23 8.78 20160922 232427 20.43 8.76 20160922 232428 20.63 8.74 20160922 232429 20.80 8.72 20160922 232430 20.99 8.70 20160922 232431 21.14 8.67 20160922 232432 21.25 8.64 20160922 232433 21.35 8.60 20160922 232434 21.44 8.57 20160922 232435 21.54 8.53 20160922 232436 21.64 8.50 20160922 232437 21.72 8.46 20160922 232439 21.81 8.43 20160922 232440 21.89 8.38 20160922 232441 21.94 8.34 20160922 232442 22.01 8.30 20160922 232443 22.07 8.26 20160922 232444 22.12 8.22 20160922 232445 22.17 8.18 20160922 232446 22.21 8.13 20160922 232447 22.23 8.09 20160922 232448 22.24 8.04 20160922 232449 22.24 7.99 20160922 232450 22.25 7.94 20160922 232451 22.26 7.90 20160922 232452 22.26 7.85 20160922 232453 22.26 7.80 20160922 232454 22.26 7.75 20160922 232455 22.25 7.71 20160922 232456 22.22 7.66 20160922 232457 22.19 7.60 20160922 232458 22.16 7.56 20160922 232459 22.13 7.51 20160922 232500 22.07 7.45 20160922 232501 22.01 7.40 20160922 232502 21.95 7.35 20160922 232503 21.89 7.30 20160922 232504 21.81 7.24 20160922 232505 21.75 7.19 20160922 232506 21.68 7.14 20160922 232507 21.61 7.09 20160922 232508 21.54 7.04 20160922 232509 21.47 6.99 20160922 232510 21.39 6.94 20160922 232511 21.31 6.90 20160922 232512 21.23 6.86 20160922 232513 21.12 6.81 20160922 232514 21.02 6.76 20160922 232515 20.92 6.72 20160922 232516 20.84 6.68 20160922 232517 20.75 6.64 20160922 232518 20.66 6.60 20160922 232519 20.58 6.57 20160922 232520 20.49 6.54 20160922 232521 20.40 6.52 20160922 232522 20.31 6.49 20160922 232523 20.21 6.47 20160922 232524 20.10 6.45 20160922 232525 20.00 6.43 20160922 232526 19.94 6.42 20160922 232527 19.90 6.41 20160922 232529 19.86 6.39 20160922 232530 19.83 6.38 20160922 232531 19.79 6.36 20160922 232532 19.76 6.33 20160922 232533 19.73 6.31 20160922 232534 19.71 6.27 20160922 232535 19.66 6.26 20160922 232536 19.63 6.24 20160922 232537 19.60 6.22 20160922 232538 19.57 6.21 20160922 232539 19.55 6.19 20160922 232540 19.53 6.17 20160922 232541 19.52 6.15 20160922 232542 19.50 6.13 20160922 232543 19.54 6.11 20160922 232544 19.59 6.09 20160922 232545 19.66 6.08 20160922 232546 19.73 6.06 20160922 232547 19.82 6.05 20160922 232548 19.91 6.04 20160922 232549 20.02 6.02 20160922 232550 20.14 6.01 20160922 232551 20.22 5.99 20160922 232552 20.25 5.96 20160922 232553 20.20 5.89 20160922 232554 20.13 5.81 20160922 232555 20.05 5.71 20160922 232558 19.76 5.36 20160922 232844 5.94 1.27 20160922 232845 6.06 1.39 20160922 232846 6.18 1.49 20160922 232847 6.35 1.61 20160922 232848 6.51 1.71 20160922 232849 6.68 1.80 20160922 232850 6.87 1.90 20160922 232851 7.10 1.99 20160922 232852 7.31 2.07 20160922 232853 7.55 2.14 20160922 232854 7.73 2.20 20160922 232855 7.87 2.27 20160922 232856 7.96 2.31 20160922 232857 8.05 2.36 20160922 232858 8.15 2.41 20160922 232859 8.27 2.46 20160922 232900 8.42 2.51 20160922 232901 8.55 2.56 20160922 232902 8.69 2.60 20160922 232903 8.85 2.65 20160922 232904 9.00 2.70 20160922 232905 9.18 2.74 20160922 232906 9.31 2.78 20160922 232907 9.42 2.82 20160922 232908 9.52 2.86 20160922 232909 9.62 2.89 20160922 232910 9.73 2.93 20160922 232911 9.85 2.96 20160922 232912 9.98 3.00 20160922 232913 10.11 3.03 20160922 232914 10.24 3.07 20160922 232915 10.39 3.10 20160922 232917 10.54 3.14 20160922 232918 10.70 3.17 20160922 232919 10.85 3.20 20160922 232920 10.96 3.22 20160922 232921 11.10 3.25 20160922 232922 11.22 3.27 20160922 232923 11.34 3.29 20160922 232924 11.47 3.32 20160922 232925 11.60 3.34 20160922 232926 11.73 3.37 20160922 232927 11.87 3.39 20160922 232928 12.00 3.42 20160922 232929 12.15 3.45 20160922 232930 12.26 3.47 20160922 232931 12.41 3.50 20160922 232932 12.53 3.52 20160922 232933 12.64 3.54 20160922 232934 12.75 3.56 20160922 232935 12.86 3.58 20160922 232936 12.96 3.61 20160922 232937 13.07 3.63 20160922 232938 13.17 3.65 20160922 232939 13.27 3.67 20160922 232940 13.37 3.69 20160922 232941 13.47 3.72 20160922 232942 13.58 3.74 20160922 232943 13.67 3.75 20160922 232944 13.79 3.78 20160922 232945 13.90 3.79 20160922 232946 14.03 3.81 20160922 232947 14.14 3.83 20160922 232948 14.27 3.85 20160922 232949 14.38 3.87 20160922 232950 14.48 3.88 20160922 232951 14.59 3.90 20160922 232952 14.70 3.92 20160922 232953 14.78 3.94 20160922 232954 14.86 3.96 20160922 232955 14.95 3.97 20160922 232956 15.01 3.98 20160922 232957 15.10 4.00 20160922 232958 15.17 4.01 20160922 232959 15.24 4.02 20160922 233000 15.31 4.03 20160922 233001 15.38 4.04 20160922 233002 15.45 4.06 20160922 233003 15.53 4.07 20160922 233004 15.60 4.09 20160922 233005 15.65 4.10 20160922 233007 15.71 4.11 20160922 233008 15.76 4.12 20160922 233009 15.80 4.13 20160922 233010 15.85 4.13 20160922 233011 15.89 4.14 20160922 233012 15.93 4.14 20160922 233013 15.96 4.14 20160922 233014 16.00 4.14 20160922 233015 16.04 4.15 20160922 233016 16.08 4.14 20160922 233017 16.13 4.14 20160922 233018 16.19 4.13 20160922 233019 16.24 4.13 20160922 233020 16.31 4.13 20160922 233021 16.38 4.13 20160922 233022 16.44 4.12 20160922 233023 16.52 4.12 20160922 233024 16.61 4.12 20160922 233025 16.69 4.12 20160922 233026 16.70 4.11 20160922 233027 16.69 4.10 20160922 233028 16.67 4.10 20160922 233029 16.66 4.09 20160922 233030 16.65 4.09 20160922 233031 16.65 4.08 20160922 233032 16.65 4.07 20160922 233033 16.65 4.06 20160922 233034 16.65 4.06 20160922 233035 16.66 4.05 20160922 233036 16.67 4.04 20160922 233037 16.68 4.03 20160922 233038 16.68 4.01 20160922 233039 16.69 4.00 20160922 233040 16.69 3.98 20160922 233041 16.68 3.97 20160922 233042 16.67 3.95 20160922 233043 16.66 3.94 20160922 233044 16.66 3.93 20160922 233045 16.64 3.92 20160922 233046 16.63 3.91 20160922 233047 16.62 3.90 20160922 233048 16.60 3.88 20160922 233049 16.59 3.87 20160922 233050 16.58 3.85 20160922 233051 16.58 3.83 20160922 233052 16.58 3.81 20160922 233053 16.59 3.80 20160922 233054 16.58 3.78 20160922 233055 16.57 3.76 20160922 233056 16.55 3.75 20160922 233058 16.54 3.73 20160922 233059 16.52 3.72 20160922 233100 16.51 3.71 20160922 233101 16.46 3.69 20160922 233102 16.43 3.68 20160922 233103 16.39 3.66 20160922 233104 16.35 3.65 20160922 233105 16.30 3.63 20160922 233106 16.25 3.62 20160922 233107 16.21 3.60 20160922 233108 16.16 3.59 20160922 233109 16.11 3.58 20160922 233110 16.07 3.55 20160922 233111 16.03 3.53 20160922 233112 16.01 3.51 20160922 233113 15.98 3.49 20160922 233114 15.95 3.47 20160922 233115 15.93 3.46 20160922 233116 15.91 3.44 20160922 233117 15.89 3.42 20160922 233118 15.87 3.41 20160922 233119 15.85 3.40 20160922 233120 15.84 3.39 20160922 233121 15.83 3.38 20160922 233122 15.81 3.37 20160922 233123 15.79 3.35 20160922 233124 15.75 3.33 20160922 233125 15.71 3.31 20160922 233126 15.66 3.29 20160922 233127 15.61 3.27 20160922 233128 15.58 3.25 20160922 233129 15.54 3.24 20160922 233130 15.51 3.22 20160922 233131 15.48 3.21 20160922 233132 15.46 3.20 20160922 233133 15.43 3.18 20160922 233134 15.39 3.15 20160922 233135 15.34 3.12 20160922 233136 15.30 3.10 20160922 233137 15.25 3.07 20160922 233138 15.19 3.05 20160922 233139 15.14 3.03 20160922 233140 15.10 3.01 20160922 233141 15.07 2.98 20160922 233142 15.05 2.97 20160922 233303 12.91 0.61 20160922 233304 12.29 0.58 20160922 233306 11.12 0.52 20160922 233308 9.85 0.44 20160922 233310 8.68 0.36 20160922 234436 9.45 1.52 20160922 234437 9.43 1.52 20160922 234438 9.38 1.52 20160922 234439 9.34 1.52 20160922 234440 9.30 1.52 20160922 234441 9.24 1.52 20160922 234442 9.18 1.52 20160922 234443 9.10 1.52 20160922 234444 9.03 1.52 20160922 234445 8.94 1.51 20160922 234446 8.82 1.52 20160922 234447 8.70 1.52 20160922 234448 8.59 1.52 20160922 234449 8.48 1.53 20160922 234450 8.37 1.53 20160922 234451 8.27 1.54 20160922 234452 8.18 1.54 20160922 234453 8.09 1.55 20160922 234454 8.00 1.56 20160922 234455 7.92 1.56 20160922 234456 7.90 1.57 20160922 234457 7.89 1.57 20160922 234458 7.88 1.58 20160922 234459 7.87 1.58 20160922 234500 7.86 1.59 20160922 234501 7.84 1.59 20160922 234502 7.83 1.60 20160922 234503 7.82 1.61 20160922 234504 7.81 1.61 20160922 234505 7.80 1.62 20160922 234506 7.79 1.62 20160922 234507 7.77 1.62 20160922 234508 7.76 1.63 20160922 234509 7.75 1.63 20160922 234510 7.73 1.63 20160922 234512 7.72 1.64 20160922 234513 7.71 1.64 20160922 234514 7.70 1.65 20160922 234515 7.68 1.65 20160922 234516 7.67 1.65 20160922 234517 7.65 1.65 20160922 234518 7.63 1.65 20160922 234519 7.62 1.66 20160922 234520 7.60 1.66 20160922 234521 7.59 1.66 20160922 234522 7.57 1.66 20160922 234523 7.56 1.66 20160922 234524 7.55 1.66 20160922 234525 7.54 1.66 20160922 234526 7.53 1.66 20160922 234527 7.51 1.66 20160922 234528 7.49 1.66 20160922 234529 7.47 1.66 20160922 234530 7.45 1.66 20160922 234531 7.43 1.66 20160922 234532 7.42 1.66 20160922 234533 7.40 1.66 20160922 234534 7.37 1.66 20160922 234535 7.35 1.66 20160922 234536 7.32 1.66 20160922 234537 7.29 1.65 20160922 234538 7.26 1.65 20160922 234539 7.23 1.65 20160922 234540 7.20 1.65 20160922 234541 7.17 1.65 20160922 234542 7.15 1.65 20160922 234543 7.12 1.64 20160922 234544 7.10 1.64 20160922 234545 7.07 1.64 20160922 234546 7.05 1.64 20160922 234547 7.03 1.64 20160922 234548 7.00 1.64 20160922 234549 6.97 1.63 20160922 234550 6.95 1.63 20160922 234551 6.92 1.63 20160922 234552 6.90 1.63 20160922 234553 6.87 1.63 20160922 234554 6.85 1.63 20160922 234555 6.83 1.62 20160922 234556 6.80 1.62 20160922 234557 6.78 1.62 20160922 234558 6.75 1.62 20160922 234559 6.73 1.61 20160922 234600 6.70 1.61 20160922 234601 6.68 1.61 20160922 234603 6.65 1.61 20160922 234604 6.62 1.61 20160922 234605 6.59 1.60 20160922 234606 6.55 1.60 20160922 234607 6.52 1.60 20160922 234608 6.48 1.60 20160922 234609 6.44 1.59 20160922 234610 6.39 1.59 20160922 234611 6.35 1.59 20160922 234612 6.30 1.59 20160922 234613 6.26 1.59 20160922 234614 6.22 1.58 20160922 234615 6.17 1.58 20160922 234616 6.12 1.58 20160922 234617 6.08 1.58 20160922 234618 6.04 1.57 20160922 234619 6.00 1.57 20160922 234620 5.97 1.57 20160922 234621 5.93 1.57 20160922 234622 5.90 1.57 20160922 234623 5.87 1.57 20160922 234624 5.84 1.56 20160922 234625 5.82 1.56 20160922 234626 5.79 1.56 20160922 234627 5.77 1.56 20160922 234628 5.73 1.56 20160922 234629 5.70 1.56 20160922 234630 5.67 1.56 20160922 234631 5.63 1.56 20160922 234632 5.59 1.56 20160922 234633 5.56 1.55 20160922 234634 5.52 1.55 20160922 234635 5.48 1.55 20160922 234636 5.45 1.55 20160922 234637 5.42 1.55 20160922 234638 5.37 1.55 20160922 234639 5.32 1.55 20160922 234640 5.27 1.55 20160922 234641 5.22 1.55 20160922 234642 5.17 1.55 20160922 234643 5.12 1.55 20160922 234644 5.07 1.55 20160922 234645 5.02 1.55 20160922 234646 4.97 1.54 20160922 234647 4.92 1.54 20160922 234648 4.88 1.55 20160922 234649 4.84 1.55 20160922 234650 4.80 1.55 20160922 234651 4.77 1.55 20160922 234652 4.73 1.55 20160922 234654 4.70 1.55 20160922 234655 4.68 1.55 20160922 234656 4.65 1.56 20160922 234657 4.63 1.56 20160922 234658 4.61 1.56 20160922 234659 4.58 1.56 20160922 234700 4.56 1.56 20160922 234701 4.54 1.56 20160922 234702 4.52 1.56 20160922 234703 4.51 1.56 20160922 234704 4.49 1.57 20160922 234705 4.47 1.57 20160922 234706 4.46 1.57 20160922 234707 4.45 1.57 20160922 234708 4.44 1.57 20160922 234709 4.39 1.57 20160922 234710 4.35 1.58 20160922 234711 4.30 1.58 20160922 234712 4.26 1.58 20160922 234713 4.22 1.58 20160922 234714 4.17 1.59 20160922 234715 4.12 1.59 20160922 234716 4.08 1.59 20160922 234717 4.03 1.60 20160922 234718 3.98 1.60 20160922 234719 3.94 1.60 20160922 234720 3.89 1.60 20160922 234721 3.84 1.60 20160922 234722 3.79 1.61 20160922 234723 3.75 1.61 20160922 234724 3.70 1.61 20160922 234725 3.65 1.61 20160922 234726 3.60 1.62 20160922 234727 3.55 1.62 20160922 234728 3.50 1.62 20160922 234729 3.46 1.62 20160922 234730 3.41 1.62 20160922 234731 3.36 1.62 20160922 234732 3.31 1.62 20160922 234733 3.27 1.63 20160922 234734 3.21 1.63 20160922 234735 3.16 1.63 20160922 234736 3.10 1.63 20160922 234737 3.04 1.63 20160922 234738 2.98 1.63 20160922 234739 2.97 1.63 20160922 234740 2.95 1.63 20160922 234741 2.94 1.63 20160922 234742 2.92 1.63 20160922 234744 2.91 1.63 20160922 234745 2.90 1.63 20160922 234746 2.88 1.63 20160922 234753 2.81 1.64 20160922 234754 2.82 1.64 20160922 234755 2.83 1.64 20160922 234757 2.84 1.64 20160922 234758 2.84 1.64 20160922 234759 2.84 1.64 20160922 234800 2.75 1.64 20160922 234801 2.64 1.64 20160922 234802 2.54 1.64 20160922 234803 2.45 1.65 20160922 234804 2.36 1.65 20160922 234805 2.28 1.65 20160922 234806 2.21 1.65 20160922 234807 2.14 1.65 20160922 234808 2.08 1.65 20160922 234809 2.03 1.65 20160922 234810 2.04 1.65 20160922 234811 2.06 1.65 20160922 234812 2.08 1.65 20160922 234814 2.12 1.65 20160922 234815 2.15 1.65 20160922 234818 2.24 1.65 20160922 234819 2.28 1.64 20160922 234820 2.24 1.64 20160922 234821 2.19 1.64 20160922 234822 2.14 1.64 20160922 234823 2.09 1.64 20160922 234824 2.04 1.64 20160922 234825 1.98 1.63 20160922 234826 1.91 1.63 20160922 234827 1.84 1.63 20160922 234828 1.77 1.63 20160922 234829 1.70 1.62 20160922 234830 1.54 1.62 20160922 234831 1.38 1.62 20160922 234832 1.22 1.61 20160922 234833 1.08 1.61 20160922 234835 0.94 1.60 20160922 234836 0.83 1.60 20160922 234837 0.74 1.59 20160922 234838 0.68 1.59 20160922 234839 0.66 1.58 20160922 234840 0.67 1.58 20160922 234841 0.68 1.58 20160922 234842 0.69 1.57 20160922 234843 0.69 1.57 20160922 234844 0.70 1.57 20160922 234845 0.70 1.57 20160922 234846 0.71 1.57 20160922 234847 0.72 1.57 20160922 234848 0.73 1.57 20160922 234849 0.74 1.57 20160922 234850 0.75 1.57 20160922 234851 0.75 1.57 20160922 234852 0.75 1.58 20160922 234853 0.76 1.59 20160922 234854 0.77 1.59 20160922 234855 0.79 1.60 20160922 234856 0.81 1.60 20160922 234857 0.84 1.61 20160922 234858 0.86 1.62 20160922 234859 0.89 1.62 20160922 234900 0.91 1.62 20160922 234901 0.95 1.63 20160922 234902 1.00 1.63 20160922 234903 1.04 1.64 20160922 234904 1.09 1.64 20160922 234905 1.14 1.64 20160922 234906 1.19 1.65 20160922 234910 1.39 1.66 20160922 234911 1.42 1.66 20160922 234912 1.44 1.66 20160922 234913 1.47 1.67 20160922 234914 1.49 1.67 20160922 234915 1.52 1.67 20160922 234916 1.54 1.67 20160922 234920 1.67 1.68 20160922 234921 1.70 1.68 20160922 234922 1.73 1.68 20160922 234923 1.76 1.68 20160922 234925 1.79 1.68 20160922 234926 1.81 1.68 20160922 234927 1.84 1.68 20160922 234928 1.87 1.68 20160922 234929 1.90 1.68 20160922 234930 1.93 1.68 20160922 234931 1.96 1.68 20160922 234932 1.96 1.68 20160922 234933 1.93 1.68 20160922 234934 1.91 1.68 20160922 234935 1.88 1.69 20160922 234936 1.86 1.69 20160922 234937 1.84 1.69 20160922 234938 1.82 1.69 20160922 234939 1.80 1.69 20160922 234940 1.79 1.69 20160922 234941 1.77 1.69 20160922 234942 1.72 1.68 20160922 234943 1.64 1.68 20160922 234944 1.56 1.68 20160922 234945 1.49 1.68 20160922 234946 1.41 1.68 20160922 234947 1.33 1.68 20160922 234948 1.26 1.68 20160922 234949 1.19 1.68 20160922 234950 1.12 1.68 20160922 234951 1.05 1.68 20160922 234952 1.00 1.68 20160922 234953 0.96 1.68 20160922 234954 0.92 1.68 20160922 234956 0.84 1.67 20160922 234957 0.80 1.67 20160922 234958 0.77 1.67 20160922 234959 0.75 1.67 20160922 235000 0.73 1.67 20160922 235001 0.72 1.67 20160922 235002 0.71 1.67 20160922 235003 0.68 1.67 20160922 235004 0.66 1.68 20160922 235006 0.63 1.69 20160922 235007 0.62 1.69 20160922 235008 0.62 1.69 20160922 235009 0.61 1.70 20160922 235010 0.61 1.70 20160922 235011 0.61 1.71 20160922 235012 0.61 1.71 20160922 235013 0.63 1.72 20160922 235014 0.66 1.74 20160922 235016 0.71 1.75 20160922 235017 0.76 1.76 20160922 235018 0.83 1.77 20160922 235019 0.90 1.78 20160922 235020 0.98 1.79 20160922 235021 1.06 1.80 20160922 235022 1.15 1.81 20160922 235023 1.22 1.81 20160922 235024 1.27 1.82 20160922 235025 1.32 1.82 20160922 235026 1.36 1.83 20160922 235028 1.47 1.83 20160922 235029 1.52 1.84 20160922 235030 1.58 1.84 20160922 235031 1.63 1.85 20160922 235032 1.69 1.85 20160922 235033 1.74 1.86 20160922 235034 1.74 1.86 20160922 235035 1.74 1.87 20160922 235036 1.74 1.88 20160922 235037 1.75 1.88 20160922 235038 1.75 1.89 20160922 235039 1.75 1.90 20160922 235040 1.75 1.91 20160922 235041 1.76 1.91 20160922 235042 1.77 1.92 20160922 235043 1.77 1.93 20160922 235044 1.76 1.94 20160922 235045 1.75 1.95 20160922 235046 1.74 1.96 20160922 235048 1.71 1.99 20160922 235052 1.68 2.03 20160922 235053 1.67 2.04 20160922 235054 1.69 2.06 20160922 235055 1.71 2.07 20160922 235056 1.73 2.08 20160922 235057 1.75 2.10 20160922 235058 1.76 2.11 20160922 235059 1.78 2.12 20160922 235100 1.79 2.14 20160922 235101 1.81 2.15 20160922 235102 1.82 2.17 20160922 235103 1.83 2.18 20160922 235104 1.88 2.19 20160922 235105 1.94 2.21 20160922 235107 1.99 2.22 20160922 235108 2.04 2.23 20160922 235109 2.10 2.25 20160922 235110 2.16 2.26 20160922 235111 2.22 2.27 20160922 235112 2.27 2.28 20160922 235113 2.33 2.30 20160922 235114 2.39 2.31 20160922 235115 2.48 2.32 20160922 235116 2.58 2.33 20160922 235117 2.70 2.34 20160922 235118 2.82 2.36 20160922 235119 2.94 2.37 20160922 235120 3.07 2.38 20160922 235121 3.21 2.39 20160922 235122 3.36 2.40 20160922 235123 3.51 2.41 20160922 235124 3.66 2.42 20160922 235125 3.83 2.44 20160922 235126 3.99 2.45 20160922 235127 4.17 2.46 20160922 235128 4.35 2.48 20160922 235129 4.54 2.49 20160922 235130 4.69 2.50 20160922 235131 4.82 2.50 20160922 235132 4.98 2.51 20160922 235133 5.14 2.52 20160922 235134 5.30 2.52 20160922 235135 5.50 2.54 20160922 235136 5.74 2.55 20160922 235137 5.98 2.56 20160922 235138 6.24 2.57 20160922 235139 6.48 2.59 20160922 235140 6.74 2.60 20160922 235141 7.00 2.61 20160922 235142 7.26 2.62 20160922 235143 7.53 2.63 20160922 235144 7.80 2.64 20160922 235145 8.09 2.66 20160922 235146 8.39 2.67 20160922 235147 8.70 2.69 20160922 235148 8.96 2.70 20160922 235149 9.28 2.72 20160922 235150 9.60 2.74 20160922 235151 9.93 2.76 20160922 235152 10.26 2.77 20160922 235153 10.59 2.79 20160922 235154 10.88 2.80 20160922 235155 11.03 2.83 20160922 235157 11.08 2.85 20160922 235158 11.14 2.88 20160922 235159 11.22 2.91 20160922 235200 11.34 2.94 20160922 235201 11.47 2.98 20160922 235202 11.63 3.02 20160922 235203 11.82 3.06 20160922 235204 12.00 3.09 20160922 235205 12.25 3.14 20160922 235206 12.48 3.19 20160922 235207 12.61 3.30 20160922 235208 12.83 3.40 20160922 235209 13.11 3.51 20160922 235210 13.48 3.63 20160922 235211 13.91 3.75 20160922 235212 14.41 3.87 20160922 235213 14.97 4.00 20160922 235214 15.74 4.14 20160922 235215 16.42 4.28 20160922 235216 17.11 4.43 20160922 235217 17.68 4.62 20160922 235218 18.22 4.78 20160922 235219 18.65 4.96 20160922 235220 18.91 5.12 20160922 235221 19.22 5.27 20160922 235222 19.55 5.43 20160922 235223 19.92 5.58 20160922 235224 20.28 5.73 20160922 235226 21.13 6.02 20160922 235227 20.88 6.11 20160922 235228 20.73 6.21 20160922 235229 20.68 6.30 20160922 235230 20.72 6.39 20160922 235231 20.84 6.48 20160922 235232 20.99 6.55 20160922 235233 21.23 6.65 20160922 235234 21.54 6.73 20160922 235235 21.88 6.82 20160922 235236 22.26 6.91 20160922 235237 22.13 6.90 20160922 235238 21.88 6.86 20160922 235239 21.66 6.82 20160922 235245 20.74 6.49 20160922 235248 20.49 6.33 20160922 235249 20.22 6.22 20160922 235250 19.91 6.08 20160922 235251 19.64 5.97 20160922 235252 19.38 5.86 20160922 235253 19.12 5.75 20160922 235254 18.86 5.64 20160922 235255 18.60 5.53 20160922 235256 18.35 5.42 20160922 235257 18.09 5.32 20160922 235258 17.81 5.22 20160922 235259 17.49 5.12 20160922 235300 17.17 5.02 20160922 235301 16.85 4.93 20160922 235302 16.54 4.83 20160922 235303 16.19 4.73 20160922 235304 15.89 4.63 20160922 235305 15.59 4.54 20160922 235306 15.29 4.46 20160922 235307 15.04 4.38 20160922 235308 14.75 4.30 20160922 235309 14.43 4.22 20160922 235310 14.16 4.15 20160922 235311 13.88 4.08 20160922 235312 13.61 4.02 20160922 235313 13.35 3.95 20160922 235314 13.07 3.88 20160922 235315 12.82 3.82 20160922 235316 12.58 3.76 20160922 235317 12.34 3.70 20160922 235318 12.15 3.65 20160922 235319 12.03 3.60 20160922 235320 11.92 3.56 20160922 235321 11.83 3.52 20160922 235322 11.74 3.48 20160922 235323 11.65 3.44 20160922 235324 11.55 3.40 20160922 235325 11.47 3.36 20160922 235326 11.39 3.33 20160922 235327 11.32 3.29 20160922 235328 11.26 3.26 20160922 235329 11.16 3.23 20160922 235330 11.06 3.20 20160922 235331 10.95 3.18 20160922 235332 10.86 3.15 20160922 235333 10.75 3.12 20160922 235334 10.66 3.09 20160922 235335 10.58 3.07 20160922 235336 10.50 3.04 20160922 235337 10.43 3.02 20160922 235339 10.35 2.99 20160922 235340 10.27 2.97 20160922 235341 10.18 2.94 20160922 235342 10.09 2.92 20160922 235343 10.00 2.89 20160922 235344 9.92 2.87 20160922 235345 9.85 2.85 20160922 235346 9.77 2.83 20160922 235347 9.71 2.81 20160922 235348 9.64 2.79 20160922 235349 9.58 2.77 20160922 235350 9.53 2.75 20160922 235351 9.47 2.73 20160922 235352 9.42 2.71 20160922 235353 9.37 2.70 20160922 235354 9.33 2.68 20160922 235355 9.28 2.66 20160922 235356 9.24 2.65 20160922 235357 9.20 2.63 20160922 235358 9.16 2.61 20160922 235359 9.13 2.60 20160922 235400 9.09 2.59 20160922 235401 9.04 2.57 20160922 235402 8.98 2.55 20160922 235403 8.93 2.54 20160922 235404 8.89 2.52 20160922 235405 8.83 2.50 20160922 235406 8.78 2.49 20160922 235407 8.72 2.47 20160922 235408 8.67 2.46 20160922 235409 8.61 2.44 20160922 235410 8.55 2.42 20160922 235411 8.50 2.41 20160922 235412 8.46 2.39 20160922 235413 8.41 2.38 20160922 235414 8.36 2.36 20160922 235415 8.32 2.35 20160922 235416 8.28 2.33 20160922 235417 8.24 2.32 20160922 235418 8.20 2.30 20160922 235419 8.16 2.29 20160922 235420 8.13 2.28 20160922 235421 8.08 2.26 20160922 235422 8.03 2.25 20160922 235423 7.98 2.24 20160922 235424 7.92 2.22 20160922 235425 7.87 2.21 20160922 235426 7.82 2.19 20160922 235427 7.76 2.18 20160922 235429 7.72 2.17 20160922 235430 7.67 2.16 20160922 235431 7.61 2.14 20160922 235432 7.57 2.13 20160922 235433 7.54 2.12 20160922 235434 7.51 2.10 20160922 235435 7.48 2.09 20160922 235436 7.45 2.08 20160922 235437 7.42 2.07 20160922 235438 7.38 2.05 20160922 235439 7.34 2.04 20160922 235440 7.29 2.03 20160922 235441 7.25 2.01 20160922 235442 7.19 2.00 20160922 235443 7.14 1.99 20160922 235444 7.07 1.98 20160922 235445 7.00 1.97 20160922 235446 6.93 1.95 20160922 235447 6.87 1.94 20160922 235448 6.80 1.93 20160922 235449 6.74 1.92 20160922 235450 6.69 1.91 20160922 235451 6.63 1.90 20160922 235452 6.58 1.89 20160922 235453 6.53 1.88 20160922 235454 6.50 1.87 20160922 235455 6.45 1.86 20160922 235456 6.42 1.85 20160922 235457 6.38 1.84 20160922 235458 6.35 1.83 20160922 235459 6.31 1.82 20160922 235500 6.28 1.81 20160922 235501 6.25 1.80 20160922 235502 6.21 1.79 20160922 235503 6.17 1.78 20160922 235504 6.13 1.78 20160922 235505 6.08 1.77 20160922 235506 6.03 1.76 20160922 235507 5.98 1.75 20160922 235508 5.93 1.74 20160922 235509 5.89 1.73 20160922 235510 5.84 1.73 20160922 235511 5.78 1.72 20160922 235512 5.73 1.71 20160922 235513 5.67 1.70 20160922 235514 5.61 1.69 20160922 235515 5.55 1.69 20160922 235516 5.49 1.68 20160922 235517 5.44 1.67 20160922 235518 5.37 1.67 20160922 235520 5.32 1.66 20160922 235521 5.27 1.65 20160922 235522 5.22 1.65 20160922 235523 5.18 1.64 20160922 235524 5.14 1.63 20160922 235525 5.09 1.63 20160922 235526 5.04 1.62 20160922 235527 4.99 1.62 20160922 235528 4.94 1.61 20160922 235529 4.90 1.60 20160922 235530 4.85 1.60 20160922 235531 4.80 1.59 20160922 235532 4.75 1.59 20160922 235533 4.70 1.58 20160922 235534 4.66 1.58 20160922 235535 4.59 1.57 20160922 235536 4.53 1.57 20160922 235537 4.46 1.57 20160922 235538 4.41 1.56 20160922 235539 4.36 1.56 20160922 235540 4.31 1.56 20160922 235541 4.26 1.56 20160922 235542 4.21 1.55 20160922 235543 4.16 1.55 20160922 235544 4.12 1.55 20160922 235545 4.09 1.54 20160922 235546 4.01 1.54 20160922 235547 3.93 1.54 20160922 235548 3.86 1.54 20160922 235549 3.81 1.53 20160922 235550 3.77 1.53 20160922 235551 3.74 1.53 20160922 235552 3.71 1.53 20160922 235553 3.70 1.53 20160922 235554 3.70 1.52 20160922 235555 3.71 1.52 20160922 235556 3.69 1.52 20160922 235557 3.67 1.52 20160922 235558 3.65 1.52 20160922 235559 3.63 1.52 20160922 235600 3.60 1.51 20160922 235601 3.58 1.51 20160922 235602 3.57 1.51 20160922 235603 3.56 1.51 20160922 235604 3.56 1.51 20160922 235605 3.57 1.50 20160922 235606 3.58 1.50 20160922 235607 3.55 1.50 20160922 235608 3.54 1.49 20160922 235610 3.53 1.49 20160922 235611 3.52 1.48 20160922 235612 3.52 1.48 20160922 235613 3.53 1.47 20160922 235614 3.54 1.47 20160922 235615 3.56 1.46 20160922 235616 3.58 1.46 20160922 235617 3.61 1.45 20160922 235618 3.61 1.45 20160922 235619 3.61 1.44 20160922 235620 3.60 1.44 20160922 235621 3.58 1.43 20160922 235622 3.58 1.43 20160922 235623 3.58 1.42 20160922 235624 3.58 1.42 20160922 235625 3.59 1.41 20160922 235626 3.60 1.41 20160922 235627 3.61 1.40 20160922 235628 3.64 1.40 20160922 235629 3.66 1.40 20160922 235630 3.67 1.39 20160922 235631 3.68 1.39 20160922 235632 3.68 1.39 20160922 235633 3.68 1.38 20160922 235634 3.68 1.38 20160922 235635 3.67 1.37 20160922 235636 3.65 1.37 20160922 235637 3.62 1.36 20160922 235638 3.62 1.36 20160922 235639 3.67 1.36 20160922 235640 3.70 1.35 20160922 235641 3.74 1.35 20160922 235642 3.78 1.34 20160922 235643 3.81 1.34 20160922 235644 3.84 1.33 20160922 235645 3.86 1.33 20160922 235646 3.88 1.32 20160922 235647 3.89 1.31 20160922 235648 3.91 1.31 20160922 235649 3.91 1.30 20160922 235650 3.94 1.30 20160922 235651 3.97 1.29 20160922 235652 4.01 1.29 20160922 235653 4.02 1.29 20160922 235654 4.05 1.28 20160922 235655 4.09 1.27 20160922 235656 4.14 1.27 20160922 235657 4.19 1.26 20160922 235658 4.21 1.26 20160922 235659 4.26 1.25 20160922 235701 4.28 1.24 20160922 235702 4.31 1.23 20160922 235703 4.33 1.23 20160922 235704 4.36 1.22 20160922 235705 4.39 1.21 20160922 235706 4.42 1.21 20160922 235707 4.46 1.20 20160922 235708 4.50 1.19 20160922 235709 4.54 1.19 20160922 235710 4.58 1.18 20160922 235711 4.60 1.17 20160922 235712 4.63 1.17 20160922 235713 4.65 1.16 20160922 235714 4.67 1.15 20160922 235715 4.68 1.15 20160922 235716 4.71 1.14 20160922 235717 4.74 1.13 20160922 235718 4.78 1.13 20160922 235719 4.81 1.12 20160922 235720 4.84 1.12 20160922 235721 4.88 1.11 20160922 235722 4.94 1.11 20160922 235723 4.98 1.11 20160922 235724 5.05 1.10 20160922 235725 5.12 1.10 20160922 235726 5.17 1.10 20160922 235727 5.25 1.10 20160922 235728 5.32 1.10 20160922 235729 5.41 1.09 20160922 235730 5.47 1.09 20160922 235731 5.56 1.09 20160922 235732 5.65 1.09 20160922 235733 5.73 1.09 20160922 235734 5.79 1.10 20160922 235735 5.87 1.10 20160922 235736 5.94 1.11 20160922 235737 6.02 1.11 20160922 235738 6.08 1.12 20160922 235739 6.16 1.12 20160922 235740 6.24 1.13 20160922 235741 6.30 1.13 20160922 235742 6.38 1.14 20160922 235743 6.42 1.14 20160922 235744 6.45 1.14 20160922 235745 6.48 1.15 20160922 235746 6.51 1.15 20160922 235747 6.54 1.15 20160922 235748 6.57 1.16 20160922 235749 6.60 1.16 20160922 235750 6.63 1.16 20160922 235752 6.65 1.16 20160922 235753 6.67 1.16 20160922 235754 6.66 1.15 20160922 235755 6.49 1.14 20160922 235756 6.35 1.13 20160922 235757 6.15 1.12 20160922 235758 5.94 1.11 20160922 235759 5.71 1.09 20160922 235800 5.50 1.08 20160922 235801 5.24 1.06 20160922 235803 4.72 1.02 20160922 235804 4.41 1.00 20160922 235805 4.11 0.98 20160922 235806 3.88 0.95 20160922 235807 3.65 0.93 20160922 235808 3.52 0.91 20160922 235809 3.46 0.91 20160922 235810 3.46 0.91 20160922 235811 3.51 0.91 20160922 235812 3.60 0.92 20160922 235813 3.70 0.93 20160922 235814 3.85 0.94 20160922 235815 4.02 0.97 20160922 235816 4.13 1.02 20160922 235819 4.44 1.18 20160922 235820 4.53 1.24 20160922 235822 4.67 1.34 20160922 235823 4.72 1.39 20160922 235824 4.86 1.43 20160922 235825 4.99 1.47 20160922 235826 5.15 1.50 20160922 235827 5.34 1.51 20160922 235828 5.52 1.51 20160922 235829 5.70 1.52 20160922 235830 5.88 1.53 20160922 235831 6.07 1.54 20160922 235832 6.23 1.55 20160922 235833 6.39 1.55 20160922 235834 6.52 1.56 20160922 235835 6.67 1.56 20160922 235836 6.80 1.57 20160922 235837 6.89 1.57 20160922 235838 6.96 1.56 20160922 235839 7.00 1.56 20160922 235840 6.92 1.56 20160922 235842 6.84 1.56 20160922 235843 6.75 1.56 20160922 235844 6.64 1.56 20160922 235845 6.54 1.56 20160922 235846 6.44 1.56 20160922 235847 6.34 1.56 20160922 235848 6.23 1.57 20160922 235849 6.07 1.57 20160922 235850 5.94 1.57 20160922 235851 5.81 1.57 20160922 235852 5.68 1.57 20160922 235853 5.54 1.57 20160922 235854 5.42 1.57 20160922 235855 5.31 1.57 20160922 235856 5.22 1.57 20160922 235857 5.13 1.57 20160922 235858 5.07 1.57 20160922 235859 5.02 1.57 20160922 235900 5.06 1.57 20160922 235901 5.08 1.57 20160922 235902 5.13 1.57 20160922 235903 5.18 1.57 20160922 235904 5.21 1.57 20160922 235905 5.26 1.57 20160922 235906 5.32 1.57 20160922 235907 5.36 1.57 20160922 235908 5.41 1.57 20160922 235909 5.46 1.57 20160922 235910 5.52 1.57 20160922 235911 5.58 1.57 20160922 235912 5.62 1.57 20160922 235913 5.68 1.57 20160922 235914 5.73 1.57 20160922 235915 5.77 1.57 20160922 235916 5.83 1.58 20160922 235917 5.86 1.58 20160922 235918 5.92 1.58 20160922 235919 5.97 1.58 20160922 235920 6.01 1.58 20160922 235921 6.07 1.58 20160922 235922 6.11 1.58 20160922 235923 6.18 1.58 20160922 235924 6.25 1.59 20160922 235925 6.30 1.59 20160922 235926 6.36 1.59 20160922 235927 6.41 1.59 20160922 235928 6.45 1.59 20160922 235929 6.51 1.60 20160922 235930 6.54 1.60 20160922 235931 6.60 1.60 20160922 235933 6.65 1.60 20160922 235934 6.68 1.61 20160922 235935 6.73 1.61 20160922 235936 6.76 1.62 20160922 235937 6.81 1.62 20160922 235938 6.84 1.62 20160922 235939 6.90 1.63 20160922 235940 6.94 1.63 20160922 235941 6.97 1.63 20160922 235942 7.02 1.63 20160922 235943 7.06 1.63 20160922 235944 7.12 1.63 20160922 235945 7.19 1.64 20160922 235946 7.22 1.64 20160922 235947 7.29 1.65 20160922 235948 7.33 1.65 20160922 235949 7.40 1.66 20160922 235950 7.44 1.67 20160922 235951 7.51 1.68 20160922 235952 7.57 1.69 20160922 235953 7.61 1.70 20160922 235954 7.68 1.71 20160922 235955 7.71 1.71 20160922 235956 7.77 1.72 20160922 235957 7.79 1.72 20160922 235958 7.84 1.73 20160922 235959 7.88 1.73 20160923 000000 7.90 1.74 20160923 000001 8.92 1.70 20160923 000002 53.94 1.68 20160923 000003 35.04 4.46 20160923 000004 34.84 4.53 20160923 000005 34.25 4.63 20160923 000006 33.64 4.68 20160923 000007 32.84 4.74 20160923 000008 31.51 4.83 20160923 000009 30.98 4.89 20160923 000010 8.98 1.77 20160923 000011 9.48 1.78 20160923 000012 12.61 1.64 20160923 000013 13.05 1.60 20160923 000014 12.79 1.52 20160923 000015 12.39 1.48 20160923 000016 11.62 1.22 20160923 000017 11.69 1.20 20160923 000018 70.77 1.32 20160923 000019 68.86 2.19 20160923 000020 66.94 3.26 20160923 000022 25.56 5.35 20160923 000023 23.55 5.85 20160923 000024 23.41 5.91 20160923 000025 23.13 5.97 20160923 000026 23.29 6.02 20160923 000027 22.66 6.10 20160923 000028 22.89 6.16 20160923 000029 23.09 6.16 20160923 000030 23.43 6.17 20160923 000031 22.87 6.20 20160923 000032 22.88 6.22 20160923 000033 22.32 6.27 20160923 000034 21.56 6.32 20160923 000035 21.01 6.38 20160923 000036 19.61 6.46 20160923 000037 18.94 6.52 20160923 000038 18.37 6.56 20160923 000039 18.28 6.60 20160923 000040 18.79 6.59 20160923 000041 19.00 6.59 20160923 000042 19.22 6.60 20160923 000043 19.59 6.62 20160923 000044 19.52 6.65 20160923 000045 19.61 6.68 20160923 000046 19.58 6.73 20160923 000047 19.05 6.79 20160923 000048 18.46 6.85 20160923 000049 17.65 6.94 20160923 000050 17.26 7.01 20160923 000051 17.63 7.06 20160923 000052 18.27 7.09 20160923 000054 18.53 7.13 20160923 000055 18.89 7.17 20160923 000056 18.84 7.22 20160923 000057 18.92 7.27 20160923 000058 18.57 7.32 20160923 000059 18.37 7.37 20160923 000100 11.87 2.14 20160923 000101 11.76 2.14 20160923 000102 11.67 2.14 20160923 000103 11.62 2.14 20160923 000104 11.66 2.15 20160923 000105 11.70 2.15 20160923 000106 11.73 2.15 20160923 000107 11.78 2.16 20160923 000108 11.81 2.16 20160923 000109 11.86 2.17 20160923 000110 11.96 2.12 20160923 000111 12.06 2.13 20160923 000112 12.19 2.14 20160923 000113 12.33 2.15 20160923 000114 12.41 2.16 20160923 000115 12.43 2.17 20160923 000116 12.39 2.19 20160923 000117 12.30 2.19 20160923 000118 12.23 2.20 20160923 000119 12.18 2.20 20160923 000120 12.15 2.21 20160923 000121 8.95 1.91 20160923 000122 8.77 1.92 20160923 000123 8.59 1.94 20160923 000124 8.41 1.95 20160923 000125 8.24 1.98 20160923 000126 8.30 2.01 20160923 000127 8.37 2.04 20160923 000128 8.42 2.07 20160923 000129 8.50 2.08 20160923 000130 8.30 1.66 20160923 000131 8.47 1.67 20160923 000132 8.64 1.68 20160923 000133 8.73 1.69 20160923 000134 8.80 1.69 20160923 000135 8.84 1.70 20160923 000136 8.85 1.71 20160923 000137 8.96 1.74 20160923 000138 9.03 1.78 20160923 000139 9.10 1.81 20160923 000140 9.11 1.84 20160923 000141 9.33 1.48 20160923 000142 9.53 1.53 20160923 000143 9.71 1.56 20160923 000145 9.88 1.60 20160923 000146 10.09 1.64 20160923 000147 10.24 1.66 20160923 000148 10.40 1.69 20160923 000149 10.59 1.72 20160923 000150 21.13 1.84 20160923 000151 21.33 1.88 20160923 000152 21.45 1.90 20160923 000153 21.58 1.93 20160923 000154 21.57 1.96 20160923 000155 21.56 1.99 20160923 000156 21.52 2.02 20160923 000157 21.47 2.04 20160923 000158 21.27 2.06 20160923 000159 21.31 2.08 20160923 000200 62.53 7.28 20160923 000201 61.99 7.25 20160923 000202 61.77 7.26 20160923 000203 61.37 7.23 20160923 000204 61.19 7.23 20160923 000205 60.34 7.16 20160923 000206 59.14 7.05 20160923 000207 58.32 6.99 20160923 000208 57.38 6.94 20160923 000209 56.70 6.91 20160923 000210 56.65 7.93 20160923 000211 57.46 7.95 20160923 000212 59.32 7.92 20160923 000213 60.77 7.90 20160923 000214 62.61 7.87 20160923 000215 64.10 7.86 20160923 000216 66.07 7.79 20160923 000217 67.21 7.76 20160923 000218 69.12 7.70 20160923 000219 70.45 7.68 20160923 000220 71.37 8.87 20160923 000221 72.59 8.90 20160923 000222 74.30 8.93 20160923 000223 75.35 8.96 20160923 000224 76.93 9.00 20160923 000225 78.62 9.06 20160923 000226 79.70 9.13 20160923 000227 81.00 9.19 20160923 000228 81.84 9.24 20160923 000229 83.13 9.29 20160923 000230 78.27 9.93 20160923 000231 78.89 10.00 20160923 000232 79.81 10.09 20160923 000233 80.60 10.19 20160923 000235 81.23 10.28 20160923 000236 82.26 10.38 20160923 000237 83.57 10.49 20160923 000238 84.63 10.59 20160923 000239 85.25 10.62 20160923 000240 85.91 10.65 20160923 000241 86.42 10.70 20160923 000242 87.18 10.75 20160923 000243 87.98 10.81 20160923 000244 88.83 10.88 20160923 000245 89.52 10.96 20160923 000246 90.46 11.04 20160923 000247 91.44 11.13 20160923 000248 92.37 11.22 20160923 000249 91.80 11.23 20160923 000250 90.70 11.20 20160923 000251 89.52 11.16 20160923 000252 88.49 11.13 20160923 000253 87.65 11.12 20160923 000254 86.96 11.10 20160923 000255 86.56 11.11 20160923 000256 86.17 11.10 20160923 000257 86.02 11.13 20160923 000258 85.95 11.14 20160923 000259 85.56 11.13 20160923 000300 83.32 10.99 20160923 000301 81.18 10.86 20160923 000302 79.32 10.76 20160923 000303 77.49 10.65 20160923 000304 76.26 10.58 20160923 000305 74.71 10.48 20160923 000306 73.52 10.42 20160923 000307 72.31 10.34 20160923 000308 71.28 10.26 20160923 000309 70.43 10.19 20160923 000310 68.15 9.95 20160923 000311 66.06 9.74 20160923 000312 63.43 9.51 20160923 000313 60.86 9.29 20160923 000314 58.33 9.07 20160923 000315 55.84 8.86 20160923 000316 53.42 8.66 20160923 000317 51.23 8.51 20160923 000318 48.93 8.32 20160923 000319 46.20 8.07 20160923 000320 44.57 7.86 20160923 000321 42.85 7.64 20160923 000322 41.03 7.39 20160923 000323 39.29 7.16 20160923 000324 37.56 6.91 20160923 000326 35.78 6.66 20160923 000327 33.95 6.41 20160923 000328 32.07 6.16 20160923 000329 29.60 5.83 20160923 000330 28.47 5.69 20160923 000331 28.13 5.62 20160923 000332 27.71 5.52 20160923 000333 27.20 5.41 20160923 000334 26.38 5.23 20160923 000335 25.70 5.08 20160923 000336 24.93 4.92 20160923 000337 24.30 4.78 20160923 000338 23.33 4.55 20160923 000339 22.56 4.37 20160923 000340 22.52 4.29 20160923 000341 22.68 4.25 20160923 000342 22.85 4.17 20160923 000343 23.08 4.10 20160923 000344 23.34 4.04 20160923 000345 23.62 3.93 20160923 000346 24.01 3.87 20160923 000347 24.34 3.77 20160923 000348 24.71 3.64 20160923 000349 24.79 3.57 20160923 000350 24.67 3.54 20160923 000351 24.50 3.50 20160923 000352 24.34 3.46 20160923 000353 24.13 3.41 20160923 000354 23.92 3.37 20160923 000355 23.69 3.32 20160923 000356 23.40 3.26 20160923 000357 23.09 3.22 20160923 000358 22.87 3.15 20160923 000359 23.22 3.15 20160923 000400 23.79 3.13 20160923 000401 24.38 3.13 20160923 000402 25.10 3.11 20160923 000403 25.69 3.11 20160923 000404 26.38 3.12 20160923 000405 26.95 3.14 20160923 000406 27.60 3.16 20160923 000407 28.07 3.18 20160923 000408 27.72 3.16 20160923 000409 27.26 3.12 20160923 000410 26.83 3.10 20160923 000411 26.29 3.05 20160923 000412 25.69 3.00 20160923 000413 25.14 2.96 20160923 000414 24.25 2.87 20160923 000416 23.40 2.80 20160923 000417 22.30 2.71 20160923 000418 20.68 2.62 20160923 000419 19.39 2.55 20160923 000420 18.05 2.46 20160923 000421 16.87 2.37 20160923 000422 15.83 2.29 20160923 000519 22.48 1.75 20160923 000520 24.16 1.86 20160923 000521 25.76 1.92 20160923 000621 30.01 1.16 20160923 000622 30.77 1.29 20160923 000624 31.71 1.47 20160923 000625 32.13 1.51 20160923 000626 32.49 1.52 20160923 000627 33.16 1.51 20160923 000628 33.72 1.49 20160923 000629 34.64 1.57 20160923 000630 35.20 1.63 20160923 000631 35.82 1.69 20160923 000632 35.97 1.70 20160923 000633 36.23 1.75 20160923 000634 36.05 1.75 20160923 000635 35.96 1.79 20160923 000636 35.45 1.77 20160923 000637 35.10 1.75 20160923 000638 34.45 1.66 20160923 000639 33.83 1.62 20160923 000640 32.87 1.52 20160923 000641 31.91 1.48 20160923 000642 30.62 1.38 20160923 000643 29.37 1.29 20160923 000644 27.93 1.15 20160923 000645 26.39 1.02 20160923 000646 24.87 0.92 20160923 000647 23.11 0.80 20160923 000648 21.20 0.70 20160923 000649 19.52 0.61 20160923 000650 17.57 0.52 20160923 000652 15.77 0.43 20160923 000653 14.45 0.32 20160923 000654 13.75 0.22 20160923 000655 13.41 0.10 20160923 000656 13.58 -0.04 20160923 000657 14.32 -0.18 20160923 000658 14.98 -0.22 20160923 000659 15.39 -0.27 20160923 000700 15.59 -0.35 20160923 000701 15.78 -0.42 20160923 000702 15.81 -0.50 20160923 000703 15.86 -0.59 20160923 000704 15.59 -0.65 20160923 000705 15.08 -0.70 20160923 000706 14.80 -0.74 20160923 000707 14.58 -0.77 20160923 000708 14.43 -0.79 20160923 000709 14.26 -0.80 20160923 000710 14.23 -0.77 20160923 000711 14.24 -0.68 20160923 000712 14.31 -0.59 20160923 000713 14.54 -0.49 20160923 000714 14.78 -0.39 20160923 000715 15.02 -0.29 20160923 000716 15.21 -0.19 20160923 000717 15.20 -0.17 20160923 000718 15.25 -0.16 20160923 000719 15.30 -0.14 20160923 000720 15.42 -0.13 20160923 000721 15.57 -0.13 20160923 000722 15.75 -0.13 20160923 000723 15.60 -0.11 20160923 000724 15.43 -0.11 20160923 000725 15.27 -0.11 20160923 000726 15.10 -0.12 20160923 000727 14.93 -0.14 20160923 000728 14.69 -0.18 20160923 000729 14.12 -0.21 20160923 000730 13.52 -0.23 20160923 000731 12.99 -0.25 20160923 000732 12.42 -0.28 20160923 000733 11.92 -0.30 20160923 000734 11.36 -0.34 20160923 000735 11.12 -0.32 20160923 000736 10.87 -0.30 20160923 000737 10.62 -0.28 20160923 000738 10.40 -0.27 20160923 000739 10.23 -0.25 20160923 000740 10.03 -0.23 20160923 000741 8.99 -0.25 20160923 000743 8.12 -0.27 20160923 000744 7.16 -0.29 20160923 000745 6.21 -0.32 20160923 000746 5.49 -0.34 20160923 000747 5.54 -0.39 20160923 000748 6.47 -0.48 20160923 000749 7.42 -0.58 20160923 000750 8.30 -0.67 20160923 000751 9.07 -0.76 20160923 000752 9.89 -0.86 20160923 001044 4.28 0.15 20160923 001045 4.25 0.19 20160923 001046 4.24 0.23 20160923 001048 4.00 0.32 20160923 001051 4.74 0.47 20160923 001052 4.91 0.45 20160923 001055 5.57 0.38 20160923 001056 5.95 0.36 20160923 001058 6.92 0.33 20160923 001101 6.66 0.41 20160923 001103 6.65 0.50 20160923 001104 6.68 0.50 20160923 001105 6.84 0.44 20160923 001107 7.16 0.34 20160923 003347 14.89 1.05 20160923 003348 14.66 1.07 20160923 003349 14.34 1.10 20160923 003350 13.97 1.12 20160923 003351 13.57 1.14 20160923 003352 13.18 1.15 20160923 003353 12.79 1.17 20160923 003354 12.40 1.18 20160923 003355 11.99 1.19 20160923 003356 11.59 1.20 20160923 003357 11.19 1.21 20160923 003358 11.08 1.19 20160923 003359 10.98 1.17 20160923 003400 10.90 1.15 20160923 003401 10.81 1.13 20160923 003402 10.73 1.10 20160923 003403 10.66 1.08 20160923 003404 10.61 1.05 20160923 003405 10.56 1.03 20160923 003406 10.52 1.01 20160923 003407 10.48 0.99 20160923 003408 9.95 0.97 20160923 003409 9.30 0.96 20160923 003410 8.64 0.95 20160923 003411 8.00 0.94 20160923 003412 7.39 0.93 20160923 003413 6.91 0.92 20160923 003414 6.36 0.91 20160923 003415 5.92 0.90 20160923 003416 5.65 0.90 20160923 003417 5.49 0.88 20160923 003419 5.89 0.89 20160923 003420 6.62 0.89 20160923 003421 7.30 0.91 20160923 003422 7.96 0.92 20160923 003423 8.60 0.94 20160923 003424 9.21 0.95 20160923 003425 9.80 0.97 20160923 003426 10.35 0.98 20160923 003427 10.75 0.99 20160923 003428 11.24 1.01 20160923 003429 11.52 1.01 20160923 003430 11.53 0.99 20160923 003431 11.76 0.98 20160923 003432 12.12 0.96 20160923 003433 12.61 0.95 20160923 003434 13.22 0.94 20160923 003435 13.93 0.93 20160923 003436 14.74 0.93 20160923 003438 16.60 0.92 20160923 003439 17.20 0.93 20160923 003440 17.10 0.94 20160923 003441 16.98 0.95 20160923 003442 16.88 0.95 20160923 003443 16.80 0.96 20160923 003444 16.79 0.97 20160923 003445 16.82 0.98 20160923 003446 16.88 0.99 20160923 003447 16.98 1.00 20160923 003448 17.11 1.01 20160923 003449 17.02 1.01 20160923 003450 15.91 0.99 20160923 003451 14.74 0.96 20160923 003452 13.52 0.94 20160923 003453 12.24 0.91 20160923 003454 10.90 0.88 20160923 003455 9.52 0.85 20160923 003456 8.10 0.81 20160923 003457 6.90 0.78 20160923 003458 5.47 0.74 20160923 003459 4.15 0.71 20160923 003500 3.80 0.72 20160923 003501 3.55 0.73 20160923 003502 3.30 0.75 20160923 003503 3.24 0.77 20160923 003504 3.26 0.80 20160923 003505 3.34 0.82 20160923 003506 3.45 0.84 20160923 003507 3.61 0.86 20160923 003508 3.79 0.87 20160923 003510 4.02 0.88 20160923 003511 4.08 0.84 20160923 003512 4.11 0.80 20160923 003513 4.10 0.76 20160923 003514 4.05 0.72 20160923 003515 3.98 0.69 20160923 003516 3.86 0.65 20160923 003517 3.72 0.62 20160923 003518 3.55 0.58 20160923 003519 3.35 0.55 20160923 003520 3.13 0.53 20160923 003521 2.62 0.51 20160923 003522 2.08 0.49 20160923 003523 1.60 0.47 20160923 003524 1.20 0.45 20160923 003525 0.95 0.43 20160923 003526 0.92 0.42 20160923 003527 1.10 0.40 20160923 003528 1.39 0.38 20160923 003529 1.71 0.36 20160923 003530 2.06 0.35 20160923 003531 2.23 0.33 20160923 003532 2.44 0.31 20160923 003533 2.73 0.29 20160923 003534 3.03 0.27 20160923 003535 3.41 0.26 20160923 003536 3.82 0.24 20160923 003537 4.24 0.21 20160923 003538 4.68 0.19 20160923 003539 5.12 0.17 20160923 003541 5.93 0.15 20160923 003542 6.22 0.16 20160923 003543 6.50 0.17 20160923 003544 6.75 0.18 20160923 003545 6.98 0.19 20160923 003546 7.18 0.21 20160923 003547 7.34 0.23 20160923 003548 7.46 0.25 20160923 003549 7.54 0.27 20160923 003550 7.59 0.30 20160923 003551 7.97 0.33 20160923 003552 8.60 0.36 20160923 003553 9.24 0.40 20160923 003554 9.90 0.43 20160923 003556 10.80 0.50 20160923 003557 11.23 0.54 20160923 003606 8.30 0.60 20160923 003607 7.49 0.59 20160923 003608 6.75 0.58 20160923 003609 6.08 0.58 20160923 003610 5.49 0.58 20160923 003611 4.97 0.58 20160923 003612 4.60 0.57 20160923 003613 4.40 0.57 20160923 003614 4.27 0.56 20160923 003615 4.21 0.55 20160923 003616 4.22 0.53 20160923 003617 4.28 0.51 20160923 003618 4.39 0.49 20160923 003620 4.69 0.43 20160923 003621 4.88 0.39 20160923 003622 5.14 0.38 20160923 003623 5.23 0.40 20160923 003624 5.43 0.42 20160923 003625 5.66 0.44 20160923 003626 5.91 0.47 20160923 003627 6.18 0.49 20160923 003628 6.47 0.52 20160923 003629 6.78 0.55 20160923 003630 7.12 0.59 20160923 003631 7.49 0.62 20160923 003632 7.83 0.65 20160923 003633 7.92 0.64 20160923 003634 7.94 0.64 20160923 003635 7.88 0.63 20160923 003636 7.76 0.62 20160923 003637 7.56 0.61 20160923 003638 7.27 0.59 20160923 003639 6.94 0.58 20160923 003640 6.54 0.56 20160923 003642 5.59 0.52 20160923 003643 5.47 0.52 20160923 003645 5.30 0.52 20160923 003646 5.24 0.52 20160923 003647 5.21 0.51 20160923 003648 5.25 0.52 20160923 003649 5.29 0.53 20160923 003651 5.35 0.53 20160923 003652 5.40 0.54 20160923 003653 5.47 0.55 20160923 003654 5.61 0.55 20160923 003655 5.77 0.55 20160923 003656 5.92 0.55 20160923 003657 6.12 0.55 20160923 003658 6.35 0.54 20160923 003659 6.61 0.54 20160923 003700 6.90 0.53 20160923 003701 7.17 0.52 20160923 003702 7.52 0.50 20160923 003703 7.91 0.49 20160923 003704 8.04 0.49 20160923 003705 8.18 0.48 20160923 003706 8.33 0.48 20160923 003707 8.49 0.48 20160923 003708 8.65 0.48 20160923 003709 8.82 0.48 20160923 003710 8.99 0.47 20160923 003711 9.06 0.47 20160923 003712 9.25 0.47 20160923 003713 9.43 0.47 20160923 003714 9.48 0.47 20160923 003715 9.41 0.48 20160923 003716 9.21 0.49 20160923 003717 9.00 0.50 20160923 003718 8.77 0.52 20160923 003719 8.52 0.53 20160923 003720 8.26 0.54 20160923 003721 7.98 0.56 20160923 003722 7.69 0.57 20160923 003723 7.39 0.59 20160923 003724 6.89 0.56 20160923 003725 6.40 0.52 20160923 003726 5.93 0.48 20160923 003727 5.49 0.44 20160923 003729 4.77 0.34 20160923 003730 4.49 0.28 20160923 003731 4.28 0.22 20160923 003737 3.33 -0.01 20160923 003740 2.96 -0.00 20160923 003745 2.87 0.04 20160923 003746 2.90 0.05 20160923 003751 3.13 0.06 20160923 003753 3.23 0.06 20160923 003754 3.34 0.06 20160923 003755 2.98 0.08 20160923 003756 2.55 0.10 20160923 003758 1.95 0.14 20160923 003759 1.88 0.16 20160923 003800 1.96 0.18 20160923 003806 4.52 0.24 20160923 003808 5.45 0.22 20160923 003813 7.94 0.18 20160923 003814 8.36 0.17 20160923 003815 8.27 0.16 20160923 003817 7.87 0.15 20160923 003822 6.78 0.11 20160923 003825 5.78 0.06 20160923 003828 4.62 -0.01 20160923 003829 4.55 -0.02 20160923 003832 5.01 0.00 20160923 003837 8.08 0.17 20160923 003839 9.23 0.16 20160923 003841 10.26 0.16 20160923 003843 11.21 0.16 20160923 003844 11.66 0.17 20160923 003845 12.16 0.17 20160923 003846 12.10 0.19 20160923 003854 14.69 0.41 20160923 003855 15.18 0.43 20160923 003857 13.58 0.42 20160923 003900 10.40 0.38 20160923 003904 6.41 0.30 20160923 003906 5.34 0.26 20160923 003910 4.97 0.22 20160923 003915 5.18 0.18 20160923 003916 5.03 0.19 20160923 003917 4.85 0.21 20160923 003930 2.96 0.21 20160923 003931 2.74 0.18 20160923 003932 2.64 0.14 20160923 003934 2.97 0.09 20160923 003935 3.39 0.07 20160923 003937 4.22 0.12 20160923 003941 5.76 0.41 20160923 003944 6.94 0.59 20160923 003947 7.63 0.71 20160923 003949 7.24 0.76 20160923 003950 7.19 0.78 20160923 003951 7.21 0.82 20160923 003957 8.12 0.98 20160923 003958 8.11 0.91 20160923 003959 8.10 0.84 20160923 004001 8.17 0.70 20160923 004021 3.11 0.41 20160923 004022 2.84 0.41 20160923 004023 2.65 0.40 20160923 004024 2.61 0.39 20160923 004025 2.57 0.38 20160923 004031 3.10 0.48 20160923 004032 3.27 0.51 20160923 004033 3.45 0.54 20160923 004034 3.63 0.58 20160923 004035 3.79 0.60 20160923 004037 4.10 0.64 20160923 004038 3.94 0.60 20160923 004039 3.73 0.55 20160923 004040 3.53 0.50 20160923 004041 3.36 0.45 20160923 004042 3.23 0.40 20160923 004043 3.11 0.36 20160923 004045 3.01 0.28 20160923 004046 3.01 0.24 20160923 004050 3.29 0.16 20160923 004056 3.48 0.04 20160923 004102 3.94 0.09 20160923 004129 5.09 -0.15 20160923 004130 4.81 -0.16 20160923 004132 4.62 -0.17 20160923 004134 4.75 -0.18 20160923 004135 4.88 -0.18 20160923 004138 5.38 -0.18 20160923 004142 4.38 -0.04 20160923 004143 4.07 0.00 20160923 004144 3.78 0.05 20160923 004147 3.26 0.18 20160923 004151 4.25 0.30 20160923 004152 4.72 0.32 20160923 004154 5.83 0.35 20160923 004155 6.46 0.36 20160923 004215 2.50 0.33 20160923 004216 3.24 0.25 20160923 004217 4.03 0.16 20160923 004223 6.40 0.03 20160923 004224 6.61 0.10 20160923 004225 6.80 0.19 20160923 004226 6.93 0.28 20160923 004227 7.07 0.38 20160923 004228 7.23 0.47 20160923 004229 7.49 0.56 20160923 004230 7.69 0.62 20160923 004231 7.94 0.64 20160923 004232 8.20 0.65 20160923 004233 8.48 0.66 20160923 004234 8.84 0.66 20160923 004235 9.13 0.67 20160923 004238 10.04 0.70 20160923 004239 10.41 0.70 20160923 004241 10.53 0.73 20160923 004244 10.63 0.78 20160923 004245 10.71 0.80 20160923 004246 10.82 0.81 20160923 004248 11.14 0.83 20160923 004250 11.41 0.84 20160923 004252 11.08 0.84 20160923 004255 10.04 0.82 20160923 004256 9.69 0.81 20160923 004258 9.16 0.80 20160923 004301 8.52 0.74 20160923 004306 7.93 0.67 20160923 004308 7.56 0.65 20160923 004311 7.00 0.64 20160923 004313 6.39 0.64 20160923 004315 5.95 0.65 20160923 004317 5.56 0.66 20160923 004318 5.41 0.67 20160923 004320 5.25 0.68 20160923 004321 5.25 0.68 20160923 004325 5.39 0.67 20160923 004328 5.32 0.66 20160923 004330 5.29 0.65 20160923 004331 5.24 0.65 20160923 004333 5.21 0.64 20160923 004334 5.26 0.63 20160923 004335 5.36 0.63 20160923 004337 5.64 0.62 20160923 004341 6.62 0.61 20160923 004342 6.88 0.62 20160923 004343 7.16 0.63 20160923 004344 7.44 0.65 20160923 004345 7.67 0.67 20160923 004346 7.96 0.68 20160923 004347 8.26 0.70 20160923 004349 8.82 0.73 20160923 004351 9.06 0.76 20160923 004353 8.74 0.71 20160923 004355 8.59 0.70 20160923 004356 8.43 0.68 20160923 004357 8.27 0.66 20160923 004358 8.12 0.64 20160923 004359 7.96 0.63 20160923 004400 7.81 0.61 20160923 004408 4.39 0.47 20160923 004409 3.98 0.45 20160923 004432 3.15 0.23 20160923 004433 3.40 0.22 20160923 004434 3.65 0.22 20160923 004435 3.91 0.22 20160923 004436 4.18 0.22 20160923 004437 4.45 0.22 20160923 004438 4.67 0.23 20160923 004439 4.96 0.24 20160923 004441 5.56 0.25 20160923 004443 5.76 0.27 20160923 004446 5.55 0.30 20160923 004448 5.15 0.35 20160923 004449 4.95 0.37 20160923 004450 4.74 0.39 20160923 004452 4.37 0.43 20160923 004453 4.23 0.44 20160923 004454 4.16 0.44 20160923 004455 4.08 0.44 20160923 004456 3.97 0.44 20160923 004457 3.85 0.44 20160923 004458 3.70 0.44 20160923 004459 3.59 0.43 20160923 004500 3.40 0.43 20160923 004501 3.19 0.43 20160923 004502 2.95 0.43 20160923 004503 2.71 0.43 20160923 004504 2.49 0.42 20160923 004506 2.24 0.42 20160923 004507 2.14 0.42 20160923 004508 2.15 0.41 20160923 004510 2.66 0.41 20160923 004512 3.78 0.40 20160923 004513 4.44 0.40 20160923 004514 5.70 0.39 20160923 004515 7.01 0.39 20160923 004516 8.28 0.38 20160923 004517 9.46 0.37 20160923 004520 12.24 0.35 20160923 004522 13.72 0.34 20160923 004523 13.99 0.33 20160923 004524 13.52 0.32 20160923 004525 13.14 0.31 20160923 004526 12.85 0.31 20160923 004546 15.67 0.28 20160923 004548 15.91 0.34 20160923 004550 16.17 0.39 20160923 004552 16.48 0.44 20160923 004554 16.86 0.50 20160923 004559 17.34 0.53 20160923 004600 17.53 0.53 20160923 004608 17.38 0.59 20160923 004612 15.45 0.61 20160923 005450 18.95 0.95 20160923 005451 17.78 0.96 20160923 005452 16.69 0.93 20160923 005453 15.60 0.91 20160923 005454 14.61 0.89 20160923 005455 13.51 0.86 20160923 005456 12.41 0.82 20160923 005457 11.21 0.80 20160923 005458 10.46 0.74 20160923 005459 9.76 0.68 20160923 005500 9.20 0.64 20160923 005501 8.35 0.63 20160923 005502 7.60 0.63 20160923 005504 6.97 0.63 20160923 005505 6.26 0.63 20160923 005506 5.57 0.62 20160923 005507 4.96 0.62 20160923 005508 4.33 0.62 20160923 005509 3.72 0.62 20160923 005510 3.24 0.62 20160923 005511 2.68 0.62 20160923 005512 2.33 0.62 20160923 005513 2.12 0.63 20160923 005514 2.06 0.66 20160923 005515 2.06 0.68 20160923 005516 2.00 0.70 20160923 005517 1.93 0.72 20160923 005518 1.92 0.74 20160923 005519 1.82 0.75 20160923 005520 1.74 0.76 20160923 005521 1.72 0.77 20160923 005522 1.69 0.77 20160923 005523 1.72 0.78 20160923 005524 1.76 0.80 20160923 005525 1.77 0.81 20160923 005526 1.77 0.83 20160923 005527 1.76 0.85 20160923 005528 1.77 0.86 20160923 005529 1.97 0.88 20160923 005530 2.57 0.91 20160923 005531 3.00 0.94 20160923 005532 3.40 0.97 20160923 005533 3.86 1.01 20160923 005534 4.05 1.05 20160923 005535 4.17 1.12 20160923 005536 4.18 1.17 20160923 005537 4.10 1.23 20160923 005538 3.98 1.29 20160923 005539 3.86 1.34 20160923 005540 3.70 1.41 20160923 005541 3.64 1.46 20160923 005542 3.73 1.53 20160923 005543 4.01 1.59 20160923 005544 4.63 1.65 20160923 005545 6.11 1.72 20160923 005546 7.54 1.78 20160923 005552 18.48 2.36 20160923 005553 20.18 2.48 20160923 005555 21.91 2.60 20160923 005556 23.54 2.74 20160923 005557 24.47 2.79 20160923 005558 25.09 2.82 20160923 005559 25.66 2.84 20160923 005600 25.54 2.80 20160923 005601 25.31 2.74 20160923 005602 25.05 2.69 20160923 005603 24.61 2.61 20160923 005604 24.19 2.54 20160923 005605 23.55 2.44 20160923 005606 22.89 2.35 20160923 005607 22.13 2.24 20160923 005608 21.01 2.12 20160923 005609 20.14 2.02 20160923 005610 19.03 1.90 20160923 005611 18.17 1.81 20160923 005612 17.09 1.70 20160923 005613 16.35 1.62 20160923 005614 15.92 1.58 20160923 005615 15.64 1.56 20160923 005616 15.05 1.52 20160923 005617 14.44 1.48 20160923 005618 13.94 1.46 20160923 005619 12.76 1.39 20160923 005620 11.71 1.34 20160923 005621 10.23 1.26 20160923 005622 8.86 1.20 20160923 005623 7.00 1.11 20160923 005624 5.39 1.03 20160923 005625 3.23 0.93 20160923 005626 1.45 0.84 20160923 005627 1.88 0.74 20160923 005628 3.84 0.69 20160923 005629 5.32 0.68 20160923 005630 5.20 0.74 20160923 005631 5.24 0.83 20160923 005632 5.38 0.91 20160923 005633 5.66 0.99 20160923 005634 5.96 1.05 20160923 005635 6.44 1.12 20160923 005636 7.04 1.19 20160923 005637 7.56 1.25 20160923 005638 8.34 1.32 20160923 005639 9.15 1.38 20160923 005640 10.10 1.45 20160923 005641 9.77 1.47 20160923 005642 9.53 1.51 20160923 005643 9.56 1.54 20160923 005644 9.54 1.58 20160923 005646 9.51 1.62 20160923 005647 9.51 1.67 20160923 005648 9.60 1.72 20160923 005650 9.49 1.83 20160923 005651 9.12 1.89 20160923 005652 8.99 1.95 20160923 005654 9.00 2.06 20160923 005655 8.74 2.09 20160923 005705 12.15 2.26 20160923 005706 12.34 2.25 20160923 005710 12.02 2.23 20160923 005711 11.73 2.22 20160923 005715 10.80 2.19 20160923 005716 10.85 2.21 20160923 005717 10.88 2.22 20160923 005718 10.92 2.25 20160923 005719 10.96 2.27 20160923 005721 10.78 2.30 20160923 005722 10.66 2.30 20160923 005723 10.55 2.30 20160923 005724 10.52 2.30 20160923 005725 10.49 2.29 20160923 005726 10.47 2.27 20160923 005727 10.41 2.26 20160923 005728 10.33 2.24 20160923 005729 10.29 2.24 20160923 005730 10.24 2.24 20160923 005731 10.22 2.25 20160923 005732 10.18 2.26 20160923 005733 10.24 2.30 20160923 005734 10.32 2.33 20160923 005736 10.41 2.37 20160923 005737 10.55 2.40 20160923 005738 10.65 2.44 20160923 005739 10.84 2.43 20160923 005740 11.02 2.43 20160923 005742 11.53 2.42 20160923 005743 11.81 2.41 20160923 005744 12.19 2.41 20160923 005745 12.53 2.40 20160923 005746 12.66 2.38 20160923 005747 12.59 2.36 20160923 005748 12.40 2.34 20160923 005749 12.34 2.32 20160923 005750 12.00 2.30 20160923 005751 11.67 2.28 20160923 005752 11.34 2.26 20160923 005753 11.17 2.24 20160923 005754 11.12 2.21 20160923 005755 11.12 2.19 20160923 005756 11.19 2.17 20160923 005757 11.46 2.15 20160923 005758 11.52 2.15 20160923 005759 11.65 2.14 20160923 005800 11.64 2.15 20160923 005801 11.59 2.15 20160923 005802 11.27 2.17 20160923 005803 10.93 2.19 20160923 005804 10.64 2.21 20160923 005805 10.38 2.22 20160923 005806 10.08 2.24 20160923 005807 9.82 2.26 20160923 005808 9.58 2.28 20160923 005809 9.36 2.29 20160923 005810 9.23 2.29 20160923 005811 9.13 2.29 20160923 005812 9.04 2.29 20160923 005813 9.13 2.27 20160923 005814 9.22 2.25 20160923 005815 9.33 2.23 20160923 005816 9.47 2.21 20160923 005817 9.58 2.19 20160923 005818 9.74 2.16 20160923 005819 9.89 2.14 20160923 005820 10.06 2.12 20160923 005821 10.26 2.12 20160923 005822 10.38 2.11 20160923 005823 10.46 2.11 20160923 005824 10.69 2.12 20160923 005825 11.11 2.13 20160923 005827 11.53 2.14 20160923 005828 12.08 2.14 20160923 005829 12.52 2.14 20160923 005830 12.96 2.14 20160923 005831 13.41 2.13 20160923 005832 13.98 2.12 20160923 005833 14.52 2.12 20160923 005834 15.04 2.12 20160923 005835 15.61 2.12 20160923 005836 16.04 2.12 20160923 005837 16.44 2.13 20160923 005838 16.91 2.15 20160923 005839 17.26 2.17 20160923 005840 17.59 2.19 20160923 005841 17.98 2.21 20160923 005842 18.27 2.23 20160923 005843 18.52 2.25 20160923 005844 18.82 2.26 20160923 005845 19.18 2.28 20160923 005846 19.45 2.30 20160923 005847 19.69 2.32 20160923 005848 19.85 2.35 20160923 005849 19.50 2.37 20160923 005850 19.16 2.39 20160923 005851 18.83 2.40 20160923 005852 18.41 2.42 20160923 005853 18.07 2.44 20160923 005855 17.33 2.45 20160923 005856 16.89 2.45 20160923 005857 16.56 2.45 20160923 005858 16.27 2.45 20160923 005859 16.01 2.45 20160923 005900 15.70 2.44 20160923 005901 15.43 2.42 20160923 005902 15.17 2.41 20160923 005903 14.92 2.38 20160923 005904 14.62 2.35 20160923 005905 14.41 2.33 20160923 005906 14.21 2.31 20160923 005907 14.01 2.29 20160923 005908 13.74 2.27 20160923 005909 13.51 2.25 20160923 005910 13.26 2.23 20160923 005911 13.00 2.21 20160923 005912 12.68 2.21 20160923 005913 12.41 2.21 20160923 005914 12.13 2.20 20160923 005915 11.98 2.21 20160923 005916 11.93 2.23 20160923 005918 11.82 2.23 20160923 005919 11.77 2.24 20160923 005920 11.72 2.24 20160923 005921 11.67 2.24 20160923 005922 11.62 2.23 20160923 005923 11.51 2.22 20160923 005924 11.46 2.21 20160923 005925 11.44 2.22 20160923 005926 11.29 2.25 20160923 005927 11.10 2.28 20160923 005928 10.86 2.32 20160923 005929 10.68 2.35 20160923 005930 10.50 2.38 20160923 005931 10.33 2.40 20160923 005932 10.16 2.41 20160923 005933 9.95 2.43 20160923 005934 9.80 2.44 20160923 005935 9.65 2.45 20160923 005936 9.62 2.45 20160923 005937 9.72 2.45 20160923 005938 9.84 2.45 20160923 005939 9.96 2.46 20160923 005940 10.04 2.46 20160923 005941 10.12 2.46 20160923 005942 10.17 2.46 20160923 005943 10.21 2.46 20160923 005944 10.23 2.47 20160923 005945 10.26 2.47 20160923 005946 10.11 2.47 20160923 005947 9.96 2.47 20160923 005948 9.81 2.47 20160923 005949 9.63 2.48 20160923 005950 9.42 2.49 20160923 005951 9.16 2.50 20160923 005952 8.87 2.50 20160923 005953 8.52 2.50 20160923 005954 8.09 2.49 20160923 005955 7.74 2.49 20160923 005956 7.48 2.49 20160923 005957 7.24 2.49 20160923 005958 7.01 2.49 20160923 005959 6.80 2.49 20160923 010000 3.88 2.70 20160923 010001 3.84 2.71 20160923 010002 3.88 2.72 20160923 010003 3.96 2.73 20160923 010004 4.09 2.74 20160923 010005 4.28 2.74 20160923 010006 4.44 2.75 20160923 010008 4.57 2.75 20160923 010009 4.67 2.75 20160923 010010 4.74 2.75 20160923 010011 4.78 2.76 20160923 010012 4.80 2.76 20160923 010013 4.78 2.77 20160923 010014 4.73 2.77 20160923 010015 4.76 2.77 20160923 010016 4.78 2.78 20160923 010017 4.78 2.78 20160923 010018 4.76 2.79 20160923 010019 4.72 2.79 20160923 010020 4.65 2.79 20160923 010021 4.54 2.80 20160923 010022 4.41 2.80 20160923 010023 4.28 2.81 20160923 010024 4.26 2.81 20160923 010025 4.30 2.82 20160923 010026 4.35 2.82 20160923 010027 4.51 2.83 20160923 010028 4.66 2.83 20160923 010029 4.77 2.84 20160923 010030 4.89 2.84 20160923 010031 5.00 2.85 20160923 010032 5.07 2.85 20160923 010033 4.98 2.86 20160923 010034 4.86 2.86 20160923 010035 4.72 2.87 20160923 010036 4.54 2.87 20160923 010037 4.34 2.88 20160923 010038 4.14 2.88 20160923 010039 4.05 2.89 20160923 010040 4.06 2.89 20160923 010041 4.21 2.90 20160923 010042 4.58 2.92 20160923 010043 4.95 2.93 20160923 010044 5.29 2.95 20160923 010045 5.56 2.95 20160923 010046 5.88 2.96 20160923 010047 6.17 2.97 20160923 010048 6.45 2.97 20160923 010049 6.72 2.98 20160923 010050 6.76 2.98 20160923 010051 6.77 3.00 20160923 010052 6.81 3.01 20160923 010053 6.87 3.02 20160923 010054 6.93 3.03 20160923 010055 6.99 3.04 20160923 010056 7.05 3.05 20160923 010057 7.11 3.07 20160923 010059 7.21 3.07 20160923 010100 7.39 3.07 20160923 010101 7.54 3.07 20160923 010102 7.68 3.07 20160923 010103 7.80 3.07 20160923 010104 7.90 3.07 20160923 010105 7.97 3.07 20160923 010106 8.16 3.08 20160923 010107 8.33 3.09 20160923 010108 8.37 3.10 20160923 010109 8.40 3.10 20160923 010110 8.44 3.11 20160923 010111 8.44 3.11 20160923 010112 8.46 3.10 20160923 010113 8.50 3.10 20160923 010114 8.53 3.09 20160923 010115 8.57 3.07 20160923 010116 8.62 3.07 20160923 010117 8.62 3.07 20160923 010118 8.58 3.07 20160923 010119 8.55 3.08 20160923 010120 8.52 3.09 20160923 010121 8.47 3.09 20160923 010122 8.43 3.10 20160923 010123 8.40 3.10 20160923 010124 8.43 3.11 20160923 010125 8.43 3.11 20160923 010126 8.40 3.11 20160923 010127 8.32 3.12 20160923 010128 8.22 3.12 20160923 010129 8.08 3.12 20160923 010130 7.91 3.12 20160923 010131 7.73 3.12 20160923 010132 7.67 3.15 20160923 010133 7.60 3.17 20160923 010134 7.53 3.19 20160923 010135 7.48 3.21 20160923 010136 7.39 3.23 20160923 010137 7.29 3.25 20160923 010138 7.18 3.26 20160923 010139 7.20 3.27 20160923 010140 7.26 3.27 20160923 010141 7.29 3.27 20160923 010142 7.24 3.27 20160923 010143 7.15 3.27 20160923 010144 7.06 3.27 20160923 010145 7.05 3.27 20160923 010146 7.10 3.27 20160923 010147 7.35 3.26 20160923 010149 7.69 3.25 20160923 010150 8.00 3.23 20160923 010151 8.22 3.22 20160923 010152 8.50 3.21 20160923 010153 8.72 3.19 20160923 010154 8.86 3.18 20160923 010155 9.04 3.16 20160923 010156 9.33 3.13 20160923 010157 9.54 3.10 20160923 010158 9.66 3.07 20160923 010159 9.91 3.04 20160923 010200 10.23 3.02 20160923 010201 10.56 2.99 20160923 010202 10.91 2.96 20160923 010203 11.20 2.94 20160923 010204 11.56 2.92 20160923 010205 11.94 2.90 20160923 010206 12.32 2.88 20160923 010207 12.71 2.87 20160923 010208 13.12 2.85 20160923 010209 13.53 2.84 20160923 010210 13.83 2.84 20160923 010211 14.10 2.84 20160923 010212 14.32 2.85 20160923 010213 14.57 2.85 20160923 010214 14.85 2.85 20160923 010215 15.13 2.84 20160923 010216 15.42 2.84 20160923 010217 15.69 2.84 20160923 010218 15.91 2.84 20160923 010219 16.12 2.84 20160923 010220 16.33 2.84 20160923 010221 16.54 2.84 20160923 010222 16.77 2.84 20160923 010223 17.00 2.84 20160923 010224 17.18 2.84 20160923 010225 17.27 2.84 20160923 010226 17.38 2.85 20160923 010227 17.52 2.84 20160923 010228 17.67 2.84 20160923 010229 17.82 2.83 20160923 010230 17.99 2.82 20160923 010231 18.12 2.81 20160923 010232 18.20 2.80 20160923 010233 18.23 2.79 20160923 010234 18.22 2.77 20160923 010235 18.18 2.77 20160923 010236 18.09 2.76 20160923 010237 17.95 2.76 20160923 010238 17.86 2.75 20160923 010240 17.77 2.74 20160923 010241 17.74 2.73 20160923 010242 17.79 2.71 20160923 010243 17.84 2.69 20160923 010244 17.86 2.68 20160923 010245 17.85 2.67 20160923 010246 17.74 2.65 20160923 010247 17.61 2.63 20160923 010248 17.49 2.61 20160923 010249 17.33 2.59 20160923 010250 17.20 2.58 20160923 010251 17.03 2.57 20160923 010252 16.84 2.56 20160923 010253 16.32 2.57 20160923 010254 15.86 2.57 20160923 010255 15.30 2.58 20160923 010256 14.73 2.59 20160923 010257 14.13 2.59 20160923 010258 13.50 2.58 20160923 010259 12.74 2.56 20160923 010300 11.95 2.53 20160923 010301 11.12 2.50 20160923 010302 10.25 2.47 20160923 010303 9.51 2.44 20160923 010304 8.69 2.41 20160923 010305 7.81 2.39 20160923 010306 6.87 2.38 20160923 010307 5.99 2.37 20160923 010308 5.06 2.36 20160923 010309 4.13 2.36 20160923 010310 3.16 2.34 20160923 010311 2.34 2.34 20160923 010312 1.87 2.34 20160923 010313 1.74 2.34 20160923 010314 2.00 2.34 20160923 010315 2.52 2.34 20160923 010316 3.21 2.35 20160923 010317 3.92 2.36 20160923 010318 4.67 2.37 20160923 010319 5.50 2.40 20160923 010320 6.31 2.42 20160923 010321 7.12 2.45 20160923 010322 7.96 2.47 20160923 010323 8.77 2.50 20160923 010324 9.55 2.52 20160923 010325 10.15 2.55 20160923 010326 10.74 2.57 20160923 010327 11.25 2.59 20160923 010328 11.74 2.61 20160923 010329 12.24 2.62 20160923 010331 12.67 2.63 20160923 010332 12.80 2.62 20160923 010333 12.93 2.60 20160923 010334 13.03 2.58 20160923 010335 13.14 2.56 20160923 010336 13.26 2.54 20160923 010337 13.35 2.52 20160923 010338 13.38 2.52 20160923 010339 13.34 2.53 20160923 010340 13.32 2.53 20160923 010341 13.26 2.54 20160923 010342 13.17 2.54 20160923 010343 13.16 2.54 20160923 010344 13.03 2.51 20160923 010345 12.89 2.50 20160923 010346 12.75 2.49 20160923 010347 12.59 2.48 20160923 010348 12.40 2.48 20160923 010349 12.22 2.48 20160923 010350 11.72 2.49 20160923 010351 11.28 2.49 20160923 010352 10.82 2.49 20160923 010353 10.41 2.49 20160923 010354 9.99 2.48 20160923 010355 9.62 2.47 20160923 010356 9.05 2.48 20160923 010357 8.48 2.48 20160923 010358 7.88 2.48 20160923 010359 7.18 2.48 20160923 010400 6.54 2.49 20160923 010401 5.85 2.49 20160923 010402 5.14 2.50 20160923 010403 4.54 2.50 20160923 010404 3.95 2.50 20160923 010405 3.42 2.50 20160923 010406 2.96 2.49 20160923 010407 2.64 2.49 20160923 010408 2.31 2.49 20160923 010409 1.98 2.49 20160923 010410 1.67 2.50 20160923 010411 1.39 2.50 20160923 010412 1.19 2.51 20160923 010413 1.13 2.52 20160923 010414 1.11 2.54 20160923 010415 1.07 2.56 20160923 010416 1.06 2.57 20160923 010417 1.14 2.58 20160923 010418 1.26 2.58 20160923 010419 1.35 2.55 20160923 010421 1.41 2.53 20160923 010422 1.44 2.51 20160923 010423 1.46 2.48 20160923 010424 1.45 2.46 20160923 010425 1.56 2.46 20160923 010426 1.75 2.46 20160923 010427 1.94 2.46 20160923 010428 2.15 2.46 20160923 010429 2.40 2.47 20160923 010430 2.66 2.47 20160923 010431 2.79 2.46 20160923 010432 2.96 2.44 20160923 010433 3.15 2.39 20160923 010434 3.31 2.33 20160923 010435 3.47 2.27 20160923 010436 3.55 2.23 20160923 010437 3.63 2.20 20160923 010438 3.66 2.16 20160923 010439 3.69 2.12 20160923 010440 3.68 2.08 20160923 010441 3.68 2.04 20160923 010442 3.74 2.01 20160923 010443 3.83 1.99 20160923 010444 3.92 1.95 20160923 010445 3.99 1.91 20160923 010446 4.07 1.87 20160923 010447 3.97 1.83 20160923 010448 3.88 1.81 20160923 010449 3.72 1.78 20160923 010450 3.54 1.75 20160923 010451 3.58 1.74 20160923 010452 3.66 1.73 20160923 010453 3.77 1.71 20160923 010454 3.87 1.69 20160923 010455 3.96 1.68 20160923 010456 4.01 1.67 20160923 010457 3.98 1.67 20160923 010458 3.85 1.68 20160923 010459 3.71 1.69 20160923 010500 3.60 1.69 20160923 010501 3.47 1.69 20160923 010502 3.45 1.69 20160923 010503 3.59 1.68 20160923 010504 3.71 1.67 20160923 010505 3.85 1.66 20160923 010506 4.00 1.65 20160923 010507 4.09 1.63 20160923 010508 4.02 1.62 20160923 010509 4.00 1.59 20160923 010510 4.03 1.56 20160923 010512 4.05 1.55 20160923 010513 4.17 1.53 20160923 010514 4.40 1.52 20160923 010515 4.64 1.51 20160923 010516 4.85 1.50 20160923 010517 5.08 1.50 20160923 010518 5.24 1.50 20160923 010519 5.20 1.52 20160923 010520 5.21 1.54 20160923 010521 5.20 1.56 20160923 010522 5.24 1.58 20160923 010523 5.30 1.60 20160923 010524 5.49 1.61 20160923 010525 5.66 1.61 20160923 010526 5.87 1.62 20160923 010527 6.07 1.63 20160923 010528 6.24 1.64 20160923 010529 6.20 1.66 20160923 010530 6.13 1.66 20160923 010531 6.04 1.66 20160923 010532 5.96 1.64 20160923 010533 6.02 1.64 20160923 010534 6.25 1.65 20160923 010535 6.49 1.63 20160923 010536 6.71 1.64 20160923 010537 6.91 1.62 20160923 010538 6.98 1.60 20160923 010539 6.93 1.57 20160923 010540 6.94 1.52 20160923 010541 6.96 1.49 20160923 010542 7.03 1.44 20160923 010543 7.16 1.43 20160923 010544 7.31 1.43 20160923 010545 7.48 1.40 20160923 010546 7.63 1.40 20160923 010547 7.76 1.40 20160923 010548 7.61 1.38 20160923 010549 7.36 1.38 20160923 010550 7.09 1.37 20160923 010551 6.84 1.38 20160923 010552 6.96 1.38 20160923 010553 7.79 1.40 20160923 010554 8.57 1.42 20160923 010555 9.24 1.42 20160923 010556 9.87 1.44 20160923 010558 10.36 1.51 20160923 010559 10.55 1.54 20160923 010600 10.77 1.55 20160923 010604 10.73 1.57 20160923 010608 10.54 1.55 20160923 010609 10.63 1.53 20160923 011314 18.52 3.67 20160923 011315 18.31 3.71 20160923 011316 18.02 3.76 20160923 011317 17.70 3.82 20160923 011318 17.39 3.88 20160923 011319 16.98 3.88 20160923 011320 16.56 3.80 20160923 011321 16.10 3.72 20160923 011322 15.66 3.63 20160923 011323 15.20 3.53 20160923 011324 14.97 3.46 20160923 011325 14.77 3.38 20160923 011326 14.61 3.31 20160923 011327 14.45 3.23 20160923 011328 14.32 3.15 20160923 011329 14.09 3.02 20160923 011330 13.83 2.89 20160923 011331 13.51 2.75 20160923 011332 13.14 2.61 20160923 011333 12.50 2.42 20160923 011334 11.04 2.13 20160923 011335 9.42 1.81 20160923 011336 7.81 1.49 20160923 011338 6.32 1.18 20160923 011339 4.56 0.80 20160923 011340 3.60 0.45 20160923 011341 4.34 0.08 20160923 011342 6.07 -0.25 20160923 011343 8.15 -0.59 20160923 011344 10.07 -0.81 20160923 011345 11.82 -0.87 20160923 011346 13.30 -0.90 20160923 011347 14.58 -0.88 20160923 011348 15.81 -0.85 20160923 011349 16.13 -0.62 20160923 011350 15.88 -0.25 20160923 011351 15.36 0.15 20160923 011352 14.99 0.53 20160923 011353 14.32 0.93 20160923 011354 13.60 1.26 20160923 011355 12.55 1.54 20160923 011356 12.00 1.79 20160923 011357 12.28 2.01 20160923 011358 13.29 2.22 20160923 011359 13.98 2.35 20160923 011400 14.50 2.41 20160923 011401 14.95 2.47 20160923 011402 15.34 2.53 20160923 011403 15.84 2.58 20160923 011404 15.68 2.63 20160923 011405 14.65 2.66 20160923 011406 13.81 2.69 20160923 011407 13.12 2.71 20160923 011408 12.52 2.74 20160923 011409 12.13 2.77 20160923 011410 12.05 2.80 20160923 011411 12.03 2.83 20160923 011412 12.03 2.86 20160923 011413 12.04 2.89 20160923 011414 12.08 2.93 20160923 011415 11.98 2.97 20160923 011416 11.90 3.02 20160923 011417 11.86 3.07 20160923 011418 11.83 3.12 20160923 011419 11.83 3.18 20160923 011420 11.96 3.22 20160923 011421 12.12 3.27 20160923 011422 12.25 3.31 20160923 011423 12.37 3.36 20160923 011424 12.49 3.41 20160923 011425 12.48 3.45 20160923 011426 12.41 3.51 20160923 011427 12.36 3.56 20160923 011429 12.33 3.61 20160923 011430 12.32 3.66 20160923 011431 12.34 3.70 20160923 011432 12.34 3.74 20160923 011433 12.32 3.79 20160923 011434 12.29 3.84 20160923 011435 12.24 3.89 20160923 011436 12.16 3.95 20160923 011437 12.17 3.99 20160923 011438 12.21 4.02 20160923 011439 12.27 4.05 20160923 011440 12.31 4.09 20160923 011441 12.34 4.12 20160923 011442 12.38 4.16 20160923 011443 12.44 4.20 20160923 011444 12.50 4.24 20160923 011445 12.55 4.28 20160923 011446 12.59 4.33 20160923 011447 12.62 4.38 20160923 011448 12.59 4.40 20160923 011449 12.55 4.42 20160923 011450 12.51 4.44 20160923 011451 12.46 4.45 20160923 011452 12.42 4.47 20160923 011453 12.36 4.49 20160923 011454 12.30 4.51 20160923 011455 12.28 4.52 20160923 011456 12.29 4.53 20160923 011457 12.29 4.54 20160923 011458 12.31 4.55 20160923 011459 12.22 4.54 20160923 011500 12.09 4.53 20160923 011501 11.98 4.52 20160923 011502 11.89 4.51 20160923 011503 11.83 4.51 20160923 011504 11.79 4.51 20160923 011505 12.18 4.52 20160923 011506 12.58 4.52 20160923 011507 12.95 4.52 20160923 011508 13.36 4.52 20160923 011509 13.79 4.52 20160923 011510 14.13 4.52 20160923 011511 14.36 4.54 20160923 011512 14.62 4.56 20160923 011513 14.98 4.58 20160923 011514 15.29 4.60 20160923 011515 15.59 4.62 20160923 011516 15.80 4.63 20160923 011517 15.87 4.64 20160923 011519 15.91 4.65 20160923 011520 15.95 4.66 20160923 011521 15.96 4.67 20160923 011522 15.99 4.69 20160923 011523 16.00 4.71 20160923 011524 16.03 4.74 20160923 011525 16.06 4.76 20160923 011526 16.07 4.78 20160923 011527 16.09 4.80 20160923 011528 16.11 4.83 20160923 011529 15.54 4.83 20160923 011530 14.92 4.83 20160923 011531 14.35 4.82 20160923 011532 13.81 4.82 20160923 011533 13.26 4.83 20160923 011534 12.85 4.83 20160923 011536 12.25 4.83 20160923 011537 11.95 4.84 20160923 011538 11.74 4.85 20160923 011539 11.54 4.86 20160923 011540 11.36 4.88 20160923 011541 11.20 4.91 20160923 011542 11.17 4.93 20160923 011543 11.19 4.96 20160923 011544 10.49 4.99 20160923 011545 7.56 5.01 20160923 011546 5.43 5.02 20160923 011547 3.29 5.03 20160923 011548 1.08 5.03 20160923 011549 1.94 5.03 20160923 011550 3.93 5.03 20160923 011551 5.82 5.04 20160923 011552 8.25 5.05 20160923 011553 9.89 5.07 20160923 011554 11.49 5.07 20160923 011555 13.62 5.07 20160923 011556 15.06 5.07 20160923 011557 16.42 5.07 20160923 011558 18.35 5.07 20160923 011559 18.74 5.06 20160923 011600 17.38 5.06 20160923 011601 16.37 5.07 20160923 011602 15.41 5.09 20160923 011603 14.32 5.11 20160923 011604 13.48 5.12 20160923 011605 12.69 5.14 20160923 011606 11.78 5.16 20160923 011607 11.19 5.16 20160923 011608 10.50 5.16 20160923 011610 10.06 5.16 20160923 011611 9.67 5.15 20160923 011612 9.23 5.15 20160923 011613 9.00 5.15 20160923 011614 8.79 5.16 20160923 011615 8.58 5.17 20160923 011616 8.03 5.18 20160923 011617 7.65 5.18 20160923 011618 7.31 5.18 20160923 011619 6.69 5.19 20160923 011620 6.31 5.20 20160923 011621 5.59 5.20 20160923 011622 5.07 5.20 20160923 011623 4.21 5.21 20160923 011624 3.55 5.21 20160923 011625 2.54 5.21 20160923 011626 1.77 5.21 20160923 011627 0.83 5.22 20160923 011628 1.00 5.22 20160923 011629 1.97 5.22 20160923 011630 2.49 5.20 20160923 011631 3.12 5.18 20160923 011632 3.73 5.17 20160923 011633 4.43 5.15 20160923 011634 4.92 5.14 20160923 011635 5.47 5.11 20160923 011636 5.90 5.08 20160923 011637 6.45 5.06 20160923 011638 7.03 5.02 20160923 011639 7.47 4.99 20160923 011640 8.04 4.95 20160923 011641 8.45 4.92 20160923 011642 9.01 4.89 20160923 011643 9.51 4.87 20160923 011644 10.09 4.80 20160923 011645 10.42 4.75 20160923 011646 10.75 4.69 20160923 011647 10.97 4.64 20160923 011648 11.17 4.60 20160923 011649 11.59 4.55 20160923 011650 11.98 4.50 20160923 011651 12.64 4.45 20160923 011652 13.48 4.40 20160923 011653 14.32 4.36 20160923 011654 15.58 4.31 20160923 011655 16.99 4.27 20160923 011656 18.22 4.23 20160923 011657 20.07 4.18 20160923 011658 21.83 4.11 20160923 011659 24.04 4.03 20160923 011701 26.17 3.95 20160923 011702 27.74 3.89 20160923 011703 29.68 3.80 20160923 011704 31.56 3.71 20160923 011705 32.99 3.64 20160923 011706 34.87 3.54 20160923 011707 36.73 3.44 20160923 011708 38.13 3.36 20160923 011709 39.98 3.26 20160923 011710 41.83 3.15 20160923 011711 43.39 3.08 20160923 011712 42.76 3.03 20160923 011713 39.49 3.02 20160923 011714 36.35 3.01 20160923 011715 34.16 2.99 20160923 011716 31.20 2.97 20160923 011717 28.26 2.94 20160923 011718 26.24 2.90 20160923 011719 23.52 2.85 20160923 011720 20.87 2.80 20160923 011721 18.46 2.73 20160923 011722 16.93 2.66 20160923 011723 14.75 2.58 20160923 011724 12.87 2.49 20160923 011725 11.67 2.40 20160923 011726 11.47 2.39 20160923 011727 11.25 2.37 20160923 011728 10.94 2.36 20160923 011729 10.70 2.34 20160923 011730 10.55 2.32 20160923 011731 10.28 2.30 20160923 011732 9.95 2.28 20160923 011733 9.75 2.29 20160923 011734 9.70 2.31 20160923 011735 9.60 2.34 20160923 011736 9.51 2.38 20160923 011737 9.52 2.43 20160923 011739 10.15 2.52 20160923 011740 10.77 2.59 20160923 011741 11.44 2.67 20160923 011742 12.10 2.76 20160923 011743 12.80 2.85 20160923 011744 13.35 2.93 20160923 011745 13.97 3.02 20160923 011746 14.63 3.12 20160923 011747 15.22 3.21 20160923 011748 15.79 3.30 20160923 011749 16.36 3.42 20160923 011751 16.81 3.52 20160923 011752 17.34 3.64 20160923 011753 17.64 3.76 20160923 011754 17.92 3.90 20160923 011755 18.17 4.04 20160923 011756 18.44 4.18 20160923 011757 18.73 4.33 20160923 011758 19.06 4.46 20160923 011759 19.51 4.64 20160923 011800 19.96 4.81 20160923 011801 20.47 4.98 20160923 011802 21.03 5.16 20160923 011803 21.64 5.35 20160923 011804 22.30 5.54 20160923 011805 23.02 5.74 20160923 011806 23.67 5.89 20160923 011808 24.67 6.16 20160923 011809 25.12 6.30 20160923 011810 25.46 6.41 20160923 011811 25.72 6.52 20160923 011812 25.91 6.61 20160923 011813 26.03 6.68 20160923 011814 25.93 6.71 20160923 011815 25.68 6.70 20160923 011816 25.38 6.68 20160923 011817 25.07 6.64 20160923 011818 24.71 6.60 20160923 011819 24.30 6.53 20160923 011820 23.83 6.46 20160923 011821 23.36 6.40 20160923 011822 22.87 6.33 20160923 011823 22.36 6.31 20160923 011824 21.86 6.28 20160923 011825 21.42 6.26 20160923 011826 20.94 6.25 20160923 011827 20.49 6.23 20160923 011828 20.05 6.23 20160923 011829 19.63 6.22 20160923 011830 19.23 6.22 20160923 011831 18.82 6.22 20160923 011832 18.31 6.20 20160923 011833 17.83 6.19 20160923 011834 17.36 6.17 20160923 011835 16.97 6.16 20160923 011836 16.56 6.15 20160923 011837 16.17 6.14 20160923 011838 15.85 6.14 20160923 011839 15.51 6.13 20160923 011840 15.25 6.13 20160923 011842 15.04 6.14 20160923 011843 14.81 6.15 20160923 011844 14.59 6.17 20160923 011845 14.53 6.20 20160923 011846 14.50 6.24 20160923 011847 14.52 6.29 20160923 011848 14.59 6.33 20160923 011849 14.69 6.38 20160923 011850 14.87 6.44 20160923 011851 15.05 6.51 20160923 011852 15.18 6.57 20160923 011853 15.26 6.64 20160923 011854 15.30 6.70 20160923 011855 15.31 6.76 20160923 011856 15.25 6.82 20160923 011857 15.30 6.86 20160923 011858 15.37 6.91 20160923 011859 15.56 6.93 20160923 011900 15.75 6.96 20160923 011901 15.94 6.99 20160923 011902 16.09 7.01 20160923 011903 16.22 7.05 20160923 011904 16.33 7.08 20160923 011905 16.42 7.11 20160923 011906 16.49 7.15 20160923 011907 16.53 7.19 20160923 011908 16.51 7.22 20160923 011909 16.46 7.24 20160923 011910 16.40 7.24 20160923 011911 16.35 7.25 20160923 011912 16.33 7.26 20160923 011913 16.33 7.27 20160923 011914 16.34 7.28 20160923 011915 16.38 7.29 20160923 011916 16.44 7.31 20160923 011917 16.52 7.32 20160923 011918 16.63 7.33 20160923 011919 16.71 7.33 20160923 011920 16.77 7.33 20160923 011921 16.78 7.33 20160923 011922 16.66 7.32 20160923 011923 16.55 7.31 20160923 011924 16.43 7.30 20160923 011925 16.31 7.29 20160923 011926 16.18 7.27 20160923 011927 16.05 7.27 20160923 011928 15.91 7.27 20160923 011929 15.76 7.27 20160923 011930 15.61 7.28 20160923 011933 15.27 7.28 20160923 011934 15.14 7.29 20160923 011935 15.06 7.31 20160923 011936 14.96 7.32 20160923 011937 14.84 7.33 20160923 011938 14.72 7.33 20160923 011939 14.66 7.33 20160923 011940 14.63 7.33 20160923 011941 14.64 7.33 20160923 011942 14.70 7.33 20160923 011943 14.79 7.34 20160923 011944 14.92 7.34 20160923 011945 15.13 7.35 20160923 011946 15.36 7.36 20160923 011947 15.62 7.38 20160923 011948 15.86 7.40 20160923 011949 16.10 7.43 20160923 011950 16.37 7.45 20160923 011951 16.58 7.48 20160923 011952 16.79 7.50 20160923 011953 16.99 7.52 20160923 011954 17.18 7.54 20160923 011955 17.40 7.56 20160923 011956 17.58 7.57 20160923 011957 17.74 7.59 20160923 011958 17.92 7.61 20160923 011959 18.06 7.64 20160923 012000 18.19 7.66 20160923 012001 18.30 7.68 20160923 012002 18.43 7.70 20160923 012003 18.57 7.71 20160923 012004 18.72 7.72 20160923 012005 18.85 7.73 20160923 012006 18.99 7.73 20160923 012007 19.12 7.73 20160923 012008 19.30 7.73 20160923 012009 19.46 7.74 20160923 012010 19.70 7.74 20160923 012011 20.00 7.75 20160923 012012 20.32 7.75 20160923 012013 20.58 7.75 20160923 012014 20.83 7.75 20160923 012015 21.07 7.75 20160923 012016 21.32 7.75 20160923 012017 21.52 7.74 20160923 012018 21.70 7.73 20160923 012019 21.87 7.70 20160923 012020 21.98 7.66 20160923 012021 6.95 7.55 20160923 012023 6.79 7.50 20160923 012024 6.67 7.44 20160923 012025 6.58 7.39 20160923 012026 6.55 7.34 20160923 012027 6.56 7.27 20160923 012028 6.59 7.21 20160923 012029 6.69 7.16 20160923 012030 6.86 7.09 20160923 012031 7.27 7.04 20160923 012032 7.67 6.99 20160923 012033 8.07 6.93 20160923 012034 8.48 6.88 20160923 012035 8.65 6.85 20160923 012036 8.75 6.82 20160923 012037 8.80 6.79 20160923 012038 8.78 6.76 20160923 012039 8.71 6.74 20160923 012040 8.58 6.71 20160923 012041 8.39 6.69 20160923 012042 8.28 6.66 20160923 012043 8.16 6.63 20160923 012044 8.01 6.60 20160923 012045 7.89 6.57 20160923 012046 7.84 6.54 20160923 012047 7.89 6.52 20160923 012048 7.95 6.50 20160923 012049 8.03 6.48 20160923 012050 8.15 6.46 20160923 012051 8.28 6.45 20160923 012052 8.42 6.43 20160923 012053 8.65 6.42 20160923 012054 8.84 6.42 20160923 012055 9.08 6.41 20160923 012056 9.27 6.40 20160923 012057 9.46 6.39 20160923 012058 9.67 6.37 20160923 012059 9.85 6.35 20160923 012100 10.03 6.34 20160923 012101 10.27 6.32 20160923 012102 10.46 6.30 20160923 012103 10.65 6.28 20160923 012104 10.90 6.26 20160923 012105 11.09 6.23 20160923 012106 11.28 6.20 20160923 012107 11.53 6.17 20160923 012108 11.73 6.15 20160923 012109 11.97 6.12 20160923 012110 12.21 6.09 20160923 012111 12.41 6.07 20160923 012112 12.61 6.04 20160923 012114 12.78 6.02 20160923 012115 12.95 5.98 20160923 012116 13.08 5.96 20160923 012117 13.12 5.94 20160923 012118 13.13 5.92 20160923 012119 13.09 5.91 20160923 012120 13.03 5.89 20160923 012121 12.92 5.87 20160923 012122 12.74 5.86 20160923 012123 12.55 5.85 20160923 012124 12.41 5.84 20160923 012125 12.27 5.84 20160923 012126 12.16 5.83 20160923 012127 12.06 5.83 20160923 012128 11.97 5.82 20160923 012129 11.93 5.83 20160923 012130 11.87 5.83 20160923 012131 11.82 5.84 20160923 012132 11.77 5.84 20160923 012133 11.77 5.83 20160923 012134 11.78 5.83 20160923 012135 11.80 5.82 20160923 012136 11.82 5.81 20160923 012137 11.84 5.80 20160923 012138 11.86 5.80 20160923 012139 11.88 5.79 20160923 012140 11.90 5.78 20160923 012141 11.93 5.77 20160923 012142 11.96 5.75 20160923 012143 11.99 5.74 20160923 012144 12.05 5.72 20160923 012145 12.11 5.71 20160923 012146 12.17 5.69 20160923 012147 12.25 5.67 20160923 012148 12.32 5.66 20160923 012149 12.40 5.64 20160923 012150 12.47 5.63 20160923 012151 12.55 5.61 20160923 012152 12.62 5.59 20160923 012153 12.65 5.58 20160923 012154 12.61 5.56 20160923 012155 12.49 5.54 20160923 012156 12.32 5.52 20160923 012157 12.17 5.50 20160923 012159 11.90 5.46 20160923 012200 11.79 5.44 20160923 012201 11.70 5.43 20160923 012202 11.63 5.41 20160923 012204 11.58 5.40 20160923 012205 11.55 5.39 20160923 012206 11.53 5.38 20160923 012207 11.55 5.36 20160923 012208 11.59 5.34 20160923 012209 11.63 5.32 20160923 012210 11.64 5.30 20160923 012211 11.63 5.29 20160923 012212 11.59 5.28 20160923 012213 11.54 5.28 20160923 012214 11.48 5.27 20160923 012215 11.38 5.27 20160923 012216 11.26 5.28 20160923 012217 11.12 5.28 20160923 012218 10.96 5.29 20160923 012219 10.62 5.30 20160923 012220 10.37 5.30 20160923 012221 10.09 5.31 20160923 012222 9.87 5.32 20160923 012223 9.65 5.32 20160923 012224 9.48 5.33 20160923 012225 9.32 5.34 20160923 012226 9.21 5.34 20160923 012227 9.11 5.35 20160923 012228 9.06 5.36 20160923 012229 9.02 5.36 20160923 012230 9.23 5.38 20160923 012231 9.48 5.41 20160923 012232 9.68 5.43 20160923 012233 9.92 5.44 20160923 012234 10.14 5.46 20160923 012235 10.41 5.47 20160923 012236 10.65 5.48 20160923 012237 10.96 5.50 20160923 012238 11.24 5.51 20160923 012239 11.58 5.52 20160923 012240 11.87 5.53 20160923 012241 12.13 5.53 20160923 012242 12.37 5.54 20160923 012243 12.54 5.54 20160923 012244 12.76 5.55 20160923 012245 12.93 5.55 20160923 012246 13.11 5.55 20160923 012247 13.30 5.56 20160923 012248 13.54 5.57 20160923 012249 13.74 5.58 20160923 012250 14.00 5.60 20160923 012251 14.21 5.61 20160923 012252 14.44 5.63 20160923 012253 14.64 5.65 20160923 012255 14.78 5.66 20160923 012256 14.94 5.68 20160923 012257 15.04 5.69 20160923 012258 15.15 5.70 20160923 012259 15.23 5.72 20160923 012300 15.29 5.72 20160923 012301 15.31 5.73 20160923 012302 15.28 5.74 20160923 012303 15.22 5.74 20160923 012304 14.98 5.75 20160923 012305 14.71 5.75 20160923 012306 14.53 5.76 20160923 012307 14.40 5.76 20160923 012308 14.34 5.77 20160923 012309 14.37 5.77 20160923 012310 14.52 5.78 20160923 012311 14.73 5.78 20160923 012312 15.13 5.78 20160923 012313 15.55 5.79 20160923 012314 16.23 5.79 20160923 012315 15.05 5.77 20160923 012316 13.36 5.72 20160923 012317 13.04 5.68 20160923 012318 14.00 5.63 20160923 012319 16.33 5.58 20160923 012320 19.42 5.54 20160923 012321 23.43 5.48 20160923 012322 27.99 5.43 20160923 012323 32.77 5.38 20160923 012324 38.16 5.32 20160923 012325 43.71 5.26 20160923 012326 43.73 5.17 20160923 012327 43.46 5.06 20160923 012328 42.50 4.97 20160923 012329 40.53 4.85 20160923 012330 37.28 4.74 20160923 012331 32.90 4.62 20160923 012332 28.34 4.48 20160923 012333 24.89 4.37 20160923 012334 20.69 4.22 20160923 012335 17.54 4.11 20160923 012336 14.43 3.98 20160923 012337 13.08 3.87 20160923 012338 12.21 3.78 20160923 012339 11.44 3.68 20160923 012340 10.74 3.59 20160923 012341 10.30 3.49 20160923 012342 10.00 3.40 20160923 012343 9.76 3.31 20160923 012344 9.72 3.22 20160923 012346 9.81 3.13 20160923 012347 9.85 3.05 20160923 012348 9.84 2.97 20160923 012349 9.71 2.91 20160923 012350 9.57 2.83 20160923 012351 9.45 2.76 20160923 012352 9.36 2.70 20160923 012353 9.27 2.63 20160923 012354 9.20 2.57 20160923 012355 9.15 2.52 20160923 012356 9.11 2.46 20160923 012357 9.09 2.42 20160923 012358 9.09 2.37 20160923 012359 9.13 2.33 20160923 012400 9.17 2.31 20160923 012401 9.17 2.29 20160923 012402 9.13 2.27 20160923 012403 9.08 2.25 20160923 012404 8.97 2.22 20160923 012405 8.87 2.20 20160923 012406 8.76 2.18 20160923 012407 8.62 2.15 20160923 012408 8.42 2.13 20160923 012409 8.23 2.11 20160923 012410 8.04 2.07 20160923 012411 7.86 2.04 20160923 012412 7.68 2.01 20160923 012413 7.45 1.97 20160923 012414 7.27 1.94 20160923 012415 7.09 1.91 20160923 012416 6.91 1.88 20160923 012417 6.83 1.85 20160923 012418 6.73 1.83 20160923 012419 6.64 1.80 20160923 012420 6.55 1.78 20160923 012421 6.48 1.77 20160923 012422 6.42 1.77 20160923 012423 6.37 1.76 20160923 012424 6.33 1.76 20160923 012425 6.28 1.76 20160923 012426 6.26 1.76 20160923 012427 6.24 1.76 20160923 012428 6.24 1.76 20160923 012429 6.24 1.77 20160923 012430 6.26 1.77 20160923 012431 6.26 1.78 20160923 012432 6.20 1.78 20160923 012433 6.07 1.77 20160923 012434 5.95 1.77 20160923 012436 5.84 1.77 20160923 012437 5.74 1.76 20160923 012438 5.65 1.76 20160923 012439 5.58 1.76 20160923 012440 5.53 1.76 20160923 012441 5.49 1.75 20160923 012442 5.48 1.75 20160923 012443 5.43 1.76 20160923 012444 5.36 1.78 20160923 012445 5.34 1.79 20160923 012446 5.35 1.80 20160923 012447 5.36 1.82 20160923 012448 5.40 1.83 20160923 012449 5.45 1.85 20160923 012450 5.37 1.86 20160923 012451 5.27 1.88 20160923 012452 5.16 1.90 20160923 012453 5.04 1.91 20160923 012454 4.79 1.93 20160923 012455 4.56 1.95 20160923 012456 4.37 1.97 20160923 012457 4.16 2.00 20160923 012458 3.97 2.02 20160923 012459 3.82 2.04 20160923 012500 3.65 2.06 20160923 012501 3.50 2.08 20160923 012502 3.38 2.10 20160923 012503 3.26 2.13 20160923 012504 3.11 2.15 20160923 012505 2.91 2.16 20160923 012506 2.73 2.18 20160923 012507 2.48 2.19 20160923 012508 2.26 2.21 20160923 012509 2.11 2.22 20160923 012510 1.97 2.23 20160923 012511 1.86 2.24 20160923 012512 1.79 2.25 20160923 012513 1.76 2.26 20160923 012514 1.75 2.26 20160923 012515 1.83 2.28 20160923 012516 1.92 2.30 20160923 012517 2.03 2.32 20160923 012518 2.15 2.35 20160923 012519 2.28 2.37 20160923 012520 2.39 2.40 20160923 012521 2.54 2.43 20160923 012522 2.70 2.46 20160923 012523 2.84 2.48 20160923 012524 2.98 2.51 20160923 012525 3.06 2.53 20160923 012527 2.98 2.54 20160923 012528 2.92 2.55 20160923 012529 2.84 2.56 20160923 012530 2.75 2.57 20160923 012531 2.64 2.59 20160923 012532 2.53 2.60 20160923 012533 2.37 2.62 20160923 012534 2.19 2.64 20160923 012535 2.02 2.66 20160923 012536 1.81 2.68 20160923 012537 1.62 2.69 20160923 012538 1.50 2.70 20160923 012539 1.43 2.71 20160923 012540 1.41 2.72 20160923 012541 1.45 2.73 20160923 012542 1.62 2.73 20160923 012543 1.81 2.73 20160923 012544 2.03 2.74 20160923 012545 2.25 2.74 20160923 012546 2.47 2.75 20160923 012547 2.63 2.75 20160923 012548 2.75 2.76 20160923 012549 2.86 2.76 20160923 012550 2.97 2.77 20160923 012551 3.06 2.78 20160923 012552 3.16 2.78 20160923 012553 3.23 2.79 20160923 012554 3.32 2.79 20160923 012555 3.41 2.80 20160923 012556 3.51 2.80 20160923 012557 3.57 2.81 20160923 012558 3.68 2.82 20160923 012559 3.78 2.83 20160923 012600 3.81 2.83 20160923 012601 3.86 2.84 20160923 012602 3.91 2.85 20160923 012603 3.96 2.86 20160923 012604 4.01 2.87 20160923 012605 4.07 2.88 20160923 012606 4.12 2.88 20160923 012607 4.18 2.89 20160923 012608 4.23 2.90 20160923 012609 4.21 2.90 20160923 012610 4.20 2.90 20160923 012611 4.18 2.90 20160923 012612 4.17 2.90 20160923 012613 4.15 2.90 20160923 012614 4.15 2.90 20160923 012615 4.14 2.90 20160923 012617 4.15 2.91 20160923 012618 4.16 2.91 20160923 012619 4.23 2.91 20160923 012620 4.32 2.91 20160923 012621 4.41 2.91 20160923 012622 4.52 2.90 20160923 012623 4.64 2.90 20160923 012624 4.76 2.90 20160923 012625 4.86 2.89 20160923 012626 4.98 2.89 20160923 012627 5.08 2.89 20160923 012628 5.17 2.88 20160923 012629 5.27 2.87 20160923 012630 5.39 2.87 20160923 012631 5.53 2.88 20160923 012632 5.71 2.89 20160923 012633 5.89 2.89 20160923 012634 6.06 2.90 20160923 012635 6.24 2.91 20160923 012636 6.39 2.91 20160923 012637 6.55 2.92 20160923 012638 6.62 2.93 20160923 012639 6.69 2.94 20160923 012640 6.77 2.94 20160923 012641 6.71 2.95 20160923 012642 6.65 2.95 20160923 012643 6.59 2.95 20160923 012644 6.55 2.95 20160923 012645 6.53 2.95 20160923 012646 6.52 2.94 20160923 012647 6.52 2.94 20160923 012648 6.54 2.94 20160923 012649 6.59 2.93 20160923 012650 6.63 2.92 20160923 012651 6.69 2.92 20160923 012652 6.69 2.92 20160923 012653 6.67 2.93 20160923 012654 6.61 2.94 20160923 012655 6.55 2.95 20160923 012656 6.45 2.96 20160923 012657 6.32 2.98 20160923 012658 6.21 3.00 20160923 012659 6.09 3.02 20160923 012700 5.98 3.03 20160923 012701 5.87 3.04 20160923 012702 5.95 3.04 20160923 012703 6.06 3.04 20160923 012704 6.15 3.04 20160923 012705 6.26 3.04 20160923 012706 6.30 3.04 20160923 012708 6.38 3.04 20160923 012709 6.43 3.04 20160923 012710 6.49 3.05 20160923 012711 6.51 3.05 20160923 012712 6.54 3.06 20160923 012713 6.55 3.07 20160923 012714 6.60 3.08 20160923 012715 6.72 3.09 20160923 012716 6.86 3.10 20160923 012717 7.04 3.10 20160923 012718 7.15 3.11 20160923 012719 7.29 3.11 20160923 012720 7.40 3.11 20160923 012721 7.51 3.12 20160923 012722 7.57 3.12 20160923 012723 7.63 3.12 20160923 012724 7.31 3.12 20160923 012725 7.07 3.11 20160923 012726 6.84 3.10 20160923 012727 6.67 3.09 20160923 012728 6.53 3.08 20160923 012729 6.45 3.08 20160923 012730 6.40 3.07 20160923 012731 6.38 3.06 20160923 012732 6.42 3.05 20160923 012733 6.47 3.04 20160923 012734 6.56 3.04 20160923 012735 6.61 3.04 20160923 012736 6.69 3.05 20160923 012737 6.66 3.05 20160923 012738 6.55 3.05 20160923 012739 6.46 3.06 20160923 012740 6.36 3.07 20160923 012741 6.28 3.07 20160923 012742 6.21 3.08 20160923 012743 6.11 3.09 20160923 012744 6.05 3.10 20160923 012745 5.97 3.10 20160923 012746 5.91 3.10 20160923 012747 5.83 3.10 20160923 012748 5.77 3.10 20160923 012749 5.70 3.10 20160923 012750 5.64 3.09 20160923 012751 5.59 3.09 20160923 012752 5.52 3.08 20160923 012753 5.48 3.08 20160923 012754 5.42 3.07 20160923 012755 5.48 3.07 20160923 012756 5.54 3.07 20160923 012757 5.64 3.07 20160923 012759 5.76 3.07 20160923 012800 5.91 3.07 20160923 012801 6.02 3.07 20160923 012802 6.16 3.08 20160923 012803 6.29 3.08 20160923 012804 6.44 3.08 20160923 012805 6.57 3.08 20160923 012806 6.57 3.07 20160923 012807 6.57 3.07 20160923 012808 6.56 3.06 20160923 012809 6.57 3.06 20160923 012810 6.57 3.05 20160923 012811 6.59 3.04 20160923 012812 6.64 3.03 20160923 012813 6.67 3.02 20160923 012814 6.71 3.01 20160923 012815 6.80 2.99 20160923 012816 6.85 2.98 20160923 012817 6.94 2.96 20160923 012818 6.97 2.94 20160923 012819 6.99 2.92 20160923 012820 7.00 2.91 20160923 012821 7.01 2.89 20160923 012822 7.03 2.88 20160923 012823 7.08 2.86 20160923 012824 7.12 2.85 20160923 012825 7.18 2.83 20160923 012826 7.29 2.81 20160923 012827 7.42 2.81 20160923 012828 7.55 2.80 20160923 012829 7.67 2.79 20160923 012830 7.77 2.78 20160923 012831 7.90 2.77 20160923 012832 7.99 2.76 20160923 012833 8.08 2.75 20160923 012834 8.17 2.74 20160923 012835 8.24 2.72 20160923 012836 8.30 2.71 20160923 012837 8.31 2.70 20160923 012838 8.30 2.68 20160923 012839 8.28 2.67 20160923 012840 8.26 2.65 20160923 012841 8.24 2.64 20160923 012842 8.22 2.63 20160923 012843 8.20 2.61 20160923 012844 8.19 2.60 20160923 012845 8.17 2.58 20160923 012846 8.15 2.57 20160923 012847 8.13 2.55 20160923 012849 8.08 2.53 20160923 012850 8.02 2.52 20160923 012851 7.96 2.50 20160923 012852 7.89 2.49 20160923 012853 7.81 2.48 20160923 012854 7.71 2.46 20160923 012855 7.60 2.45 20160923 012856 7.48 2.44 20160923 012857 7.36 2.43 20160923 012858 7.26 2.42 20160923 012859 7.27 2.41 20160923 012900 7.29 2.39 20160923 012901 7.32 2.38 20160923 012902 7.37 2.37 20160923 012903 7.45 2.35 20160923 012904 7.55 2.33 20160923 012905 7.65 2.31 20160923 012906 7.75 2.30 20160923 012907 7.83 2.28 20160923 012908 7.90 2.27 20160923 012909 7.88 2.27 20160923 012910 7.84 2.26 20160923 012911 7.80 2.26 20160923 012912 7.74 2.26 20160923 012913 7.67 2.25 20160923 012914 7.59 2.25 20160923 012915 7.50 2.24 20160923 012916 7.40 2.24 20160923 012917 7.29 2.24 20160923 012918 7.16 2.23 20160923 012919 7.06 2.23 20160923 012920 6.97 2.22 20160923 012921 6.90 2.21 20160923 012922 6.83 2.21 20160923 012923 6.79 2.21 20160923 012924 6.76 2.20 20160923 012925 6.74 2.20 20160923 012926 6.74 2.20 20160923 012927 6.74 2.19 20160923 012928 6.75 2.19 20160923 012929 6.69 2.18 20160923 012930 6.59 2.17 20160923 012931 6.49 2.15 20160923 012932 6.39 2.14 20160923 012933 6.29 2.13 20160923 012934 6.19 2.12 20160923 012935 6.09 2.12 20160923 012936 6.00 2.11 20160923 012937 5.93 2.10 20160923 012938 5.83 2.10 20160923 012940 5.80 2.10 20160923 012941 5.85 2.10 20160923 012942 5.89 2.11 20160923 012943 5.93 2.11 20160923 012944 5.95 2.11 20160923 012945 5.97 2.11 20160923 012946 5.97 2.11 20160923 012947 5.96 2.11 20160923 012948 5.94 2.11 20160923 012949 5.92 2.10 20160923 012950 5.91 2.10 20160923 012951 5.82 2.09 20160923 012952 5.73 2.09 20160923 012953 5.63 2.08 20160923 012954 5.54 2.08 20160923 012955 5.45 2.08 20160923 012956 5.36 2.07 20160923 012957 5.26 2.07 20160923 012958 5.17 2.06 20160923 012959 5.10 2.06 20160923 013000 5.38 2.06 20160923 013001 5.29 2.05 20160923 013002 5.20 2.05 20160923 013003 5.13 2.05 20160923 013004 5.06 2.04 20160923 013005 5.00 2.04 20160923 013006 4.96 2.03 20160923 013007 4.92 2.03 20160923 013008 4.90 2.03 20160923 013009 4.89 2.02 20160923 013010 4.89 2.02 20160923 013011 4.91 2.02 20160923 013012 4.94 2.01 20160923 013013 4.95 2.01 20160923 013014 4.98 2.01 20160923 013015 5.04 2.01 20160923 013016 5.11 2.01 20160923 013017 5.21 2.01 20160923 013018 5.31 2.02 20160923 013019 5.44 2.02 20160923 013020 5.59 2.03 20160923 013021 5.64 2.04 20160923 013022 5.67 2.05 20160923 013023 5.69 2.06 20160923 013024 5.71 2.06 20160923 013025 5.72 2.07 20160923 013026 5.73 2.08 20160923 013027 5.73 2.08 20160923 013028 5.73 2.09 20160923 013030 5.73 2.09 20160923 013031 5.71 2.09 20160923 013032 5.68 2.10 20160923 013033 5.64 2.11 20160923 013034 5.60 2.12 20160923 013035 5.58 2.14 20160923 013036 5.56 2.15 20160923 013037 5.54 2.16 20160923 013038 5.53 2.17 20160923 013039 5.52 2.18 20160923 013040 5.51 2.19 20160923 013041 5.51 2.20 20160923 013042 5.51 2.21 20160923 013043 5.51 2.21 20160923 013044 5.52 2.20 20160923 013045 5.52 2.20 20160923 013046 5.51 2.20 20160923 013047 5.51 2.20 20160923 013048 5.51 2.20 20160923 013049 5.50 2.19 20160923 013050 5.49 2.19 20160923 013051 5.48 2.19 20160923 013052 5.44 2.19 20160923 013053 5.28 2.18 20160923 013054 5.11 2.18 20160923 013055 4.94 2.18 20160923 013056 4.76 2.18 20160923 013057 4.58 2.17 20160923 013058 4.40 2.17 20160923 013059 4.21 2.17 20160923 013100 4.02 2.16 20160923 013101 3.82 2.16 20160923 013102 3.72 2.16 20160923 013103 3.74 2.16 20160923 013104 3.76 2.16 20160923 013105 3.77 2.16 20160923 013106 3.78 2.16 20160923 013107 3.79 2.16 20160923 013108 3.78 2.16 20160923 013109 3.77 2.17 20160923 013110 3.74 2.17 20160923 013111 3.71 2.18 20160923 013112 3.68 2.19 20160923 013113 3.75 2.19 20160923 013114 3.84 2.19 20160923 013115 3.93 2.20 20160923 013116 4.03 2.20 20160923 013117 4.15 2.20 20160923 013118 4.27 2.21 20160923 013119 4.40 2.21 20160923 013121 4.52 2.21 20160923 013122 4.67 2.22 20160923 013123 4.83 2.22 20160923 013124 4.92 2.23 20160923 013125 4.99 2.23 20160923 013126 5.05 2.23 20160923 013127 5.08 2.23 20160923 013128 5.06 2.23 20160923 013129 5.05 2.23 20160923 013130 5.04 2.23 20160923 013131 5.03 2.23 20160923 013132 5.03 2.23 20160923 013133 5.03 2.23 20160923 013134 4.99 2.22 20160923 013135 4.94 2.22 20160923 013136 4.88 2.22 20160923 013137 4.82 2.22 20160923 013138 4.75 2.22 20160923 013139 4.69 2.21 20160923 013140 4.62 2.21 20160923 013141 4.55 2.21 20160923 013142 4.49 2.21 20160923 013143 4.42 2.21 20160923 013144 4.44 2.20 20160923 013145 4.54 2.20 20160923 013146 4.65 2.20 20160923 013147 4.77 2.20 20160923 013148 4.90 2.20 20160923 013149 5.04 2.20 20160923 013150 5.19 2.20 20160923 013151 5.35 2.20 20160923 013152 5.46 2.19 20160923 013153 5.49 2.19 20160923 013154 5.43 2.19 20160923 013155 5.35 2.19 20160923 013156 5.29 2.19 20160923 013157 5.25 2.19 20160923 013158 5.23 2.18 20160923 013159 5.21 2.18 20160923 013200 5.22 2.18 20160923 013201 5.26 2.18 20160923 013202 5.32 2.18 20160923 013203 5.40 2.18 20160923 013204 5.40 2.18 20160923 013205 5.27 2.18 20160923 013206 5.15 2.19 20160923 013207 5.03 2.20 20160923 013208 4.90 2.21 20160923 013209 4.78 2.22 20160923 013210 4.67 2.23 20160923 013212 4.55 2.24 20160923 013213 4.44 2.25 20160923 013214 4.33 2.27 20160923 013215 4.31 2.28 20160923 013216 4.42 2.29 20160923 013217 4.56 2.29 20160923 013218 4.70 2.29 20160923 013219 4.83 2.29 20160923 013227 4.95 2.23 20160923 013228 4.83 2.22 20160923 013229 4.79 2.20 20160923 013230 4.85 2.19 20160923 013231 5.04 2.18 20160923 013232 5.37 2.17 20160923 013233 5.84 2.16 20160923 013234 6.44 2.15 20160923 014127 11.00 0.73 20160923 014128 9.96 0.74 20160923 014129 9.19 0.74 20160923 014130 8.50 0.74 20160923 014131 8.05 0.75 20160923 014132 7.87 0.76 20160923 014133 7.96 0.77 20160923 014134 8.31 0.78 20160923 014135 8.84 0.79 20160923 014136 9.48 0.80 20160923 014137 9.76 0.79 20160923 014138 9.54 0.77 20160923 014139 9.31 0.75 20160923 014140 9.08 0.74 20160923 014141 8.84 0.72 20160923 014142 8.60 0.71 20160923 014143 8.39 0.70 20160923 014144 8.14 0.69 20160923 014145 7.88 0.69 20160923 014146 7.63 0.68 20160923 014147 7.43 0.69 20160923 014148 7.32 0.70 20160923 014149 7.22 0.71 20160923 014150 7.12 0.72 20160923 014151 7.02 0.73 20160923 014152 6.96 0.74 20160923 014153 6.87 0.75 20160923 014154 6.77 0.76 20160923 014155 6.69 0.77 20160923 014156 6.60 0.77 20160923 014157 6.51 0.77 20160923 014158 6.43 0.77 20160923 014159 6.36 0.77 20160923 014200 6.31 0.77 20160923 014201 6.30 0.77 20160923 014202 6.29 0.77 20160923 014203 6.30 0.77 20160923 014204 6.33 0.77 20160923 014205 6.35 0.77 20160923 014206 6.37 0.77 20160923 014207 6.38 0.76 20160923 014208 6.37 0.73 20160923 014209 6.38 0.71 20160923 014210 6.40 0.68 20160923 014211 6.43 0.66 20160923 014212 6.47 0.63 20160923 014213 6.51 0.62 20160923 014215 6.57 0.59 20160923 014216 6.64 0.57 20160923 014217 6.72 0.55 20160923 014218 6.77 0.54 20160923 014219 6.63 0.54 20160923 014220 6.47 0.53 20160923 014221 6.30 0.53 20160923 014222 6.12 0.53 20160923 014223 5.93 0.53 20160923 014224 5.73 0.53 20160923 014225 5.53 0.52 20160923 014226 5.32 0.52 20160923 014227 5.11 0.52 20160923 014228 4.92 0.52 20160923 014229 4.76 0.52 20160923 014230 4.65 0.51 20160923 014231 4.53 0.51 20160923 014232 4.40 0.50 20160923 014233 4.26 0.50 20160923 014234 4.12 0.49 20160923 014235 3.97 0.48 20160923 014236 3.80 0.47 20160923 014237 3.63 0.47 20160923 014238 3.44 0.46 20160923 014239 3.27 0.46 20160923 014240 3.10 0.46 20160923 014241 2.93 0.46 20160923 014242 2.75 0.46 20160923 014243 2.58 0.46 20160923 014245 2.24 0.46 20160923 014246 2.11 0.45 20160923 014247 1.96 0.45 20160923 014248 1.83 0.44 20160923 014249 1.68 0.45 20160923 014250 1.55 0.45 20160923 014251 1.41 0.46 20160923 014252 1.29 0.46 20160923 014253 1.17 0.47 20160923 014254 1.07 0.47 20160923 014255 0.99 0.48 20160923 014256 0.97 0.48 20160923 014257 0.94 0.49 20160923 014258 0.91 0.49 20160923 014259 0.85 0.50 20160923 014300 0.81 0.50 20160923 014303 0.85 0.52 20160923 014305 0.92 0.53 20160923 014306 1.01 0.54 20160923 014307 1.12 0.54 20160923 014308 1.25 0.55 20160923 014309 1.39 0.56 20160923 014310 1.28 0.54 20160923 014311 1.18 0.52 20160923 014312 1.10 0.50 20160923 014313 1.04 0.49 20160923 014314 1.00 0.47 20160923 014315 0.99 0.45 20160923 014316 1.01 0.44 20160923 014317 1.06 0.42 20160923 014318 1.14 0.40 20160923 014319 1.25 0.38 20160923 014320 1.38 0.37 20160923 014321 1.51 0.37 20160923 014322 1.64 0.37 20160923 014323 1.75 0.37 20160923 014324 1.86 0.38 20160923 014325 1.97 0.38 20160923 014326 2.09 0.39 20160923 014327 2.20 0.39 20160923 014328 2.31 0.39 20160923 014329 2.43 0.40 20160923 014330 2.44 0.42 20160923 014331 2.44 0.44 20160923 014332 2.46 0.46 20160923 014333 2.50 0.48 20160923 014334 2.55 0.49 20160923 014335 2.61 0.51 20160923 014336 2.68 0.52 20160923 014337 2.77 0.53 20160923 014338 2.87 0.54 20160923 014339 2.98 0.55 20160923 014340 2.90 0.56 20160923 014341 2.70 0.58 20160923 014342 2.52 0.59 20160923 014343 2.36 0.61 20160923 014344 2.21 0.62 20160923 014345 2.08 0.63 20160923 014346 1.96 0.65 20160923 014347 1.82 0.66 20160923 014348 1.67 0.67 20160923 014349 1.55 0.68 20160923 014350 1.59 0.71 20160923 014351 1.76 0.76 20160923 014352 1.96 0.80 20160923 014353 2.17 0.85 20160923 014354 2.34 0.89 20160923 014356 2.56 0.94 20160923 014357 2.77 0.99 20160923 014358 2.98 1.05 20160923 014359 3.19 1.10 20160923 014400 3.39 1.16 20160923 014401 3.57 1.21 20160923 014402 3.72 1.22 20160923 014403 3.86 1.24 20160923 014404 3.99 1.25 20160923 014405 4.11 1.27 20160923 014406 4.19 1.29 20160923 014407 4.28 1.31 20160923 014408 4.36 1.33 20160923 014409 4.44 1.35 20160923 014410 4.50 1.37 20160923 014411 4.62 1.38 20160923 014412 4.78 1.39 20160923 014413 5.13 1.39 20160923 014414 5.46 1.40 20160923 014415 5.77 1.40 20160923 014416 6.06 1.41 20160923 014417 6.32 1.41 20160923 014418 6.57 1.42 20160923 014419 6.79 1.43 20160923 014420 7.00 1.44 20160923 014421 7.11 1.45 20160923 014422 6.95 1.46 20160923 014423 6.82 1.47 20160923 014424 6.71 1.48 20160923 014425 6.62 1.50 20160923 014426 6.57 1.51 20160923 014427 6.54 1.53 20160923 014428 6.52 1.54 20160923 014433 6.80 1.62 20160923 014434 6.91 1.63 20160923 014436 7.13 1.65 20160923 014437 7.25 1.66 20160923 014438 7.38 1.66 20160923 014439 7.55 1.67 20160923 014440 7.69 1.68 20160923 014441 7.83 1.68 20160923 014442 7.93 1.69 20160923 014443 8.03 1.70 20160923 014444 8.12 1.70 20160923 014446 8.21 1.71 20160923 014447 8.31 1.71 20160923 014448 8.40 1.72 20160923 014449 8.49 1.73 20160923 014450 8.59 1.73 20160923 014451 8.71 1.74 20160923 014452 8.81 1.74 20160923 014453 8.90 1.75 20160923 014454 9.01 1.75 20160923 014455 9.14 1.75 20160923 014456 9.27 1.76 20160923 014457 9.43 1.76 20160923 014458 9.61 1.77 20160923 014459 9.81 1.78 20160923 014500 10.08 1.79 20160923 014501 10.32 1.80 20160923 014502 10.39 1.80 20160923 014503 10.37 1.80 20160923 014504 10.29 1.80 20160923 014505 10.21 1.79 20160923 014506 10.14 1.79 20160923 014507 10.07 1.79 20160923 014508 10.00 1.79 20160923 014509 9.95 1.79 20160923 014510 9.91 1.80 20160923 014511 9.88 1.80 20160923 014512 9.87 1.80 20160923 014513 9.76 1.81 20160923 014514 9.52 1.83 20160923 014515 9.31 1.85 20160923 014516 9.12 1.86 20160923 014517 8.96 1.88 20160923 014518 8.82 1.89 20160923 014519 8.71 1.91 20160923 014520 8.65 1.91 20160923 014521 8.58 1.93 20160923 014522 8.58 1.94 20160923 014523 8.57 1.94 20160923 014524 8.57 1.95 20160923 014525 8.54 1.96 20160923 014526 8.50 1.97 20160923 014527 8.45 1.98 20160923 014528 8.44 1.99 20160923 014529 8.41 2.00 20160923 014530 8.37 2.02 20160923 014531 8.36 2.03 20160923 014532 8.33 2.05 20160923 014533 8.30 2.06 20160923 014534 8.46 2.08 20160923 014535 8.61 2.08 20160923 014537 8.77 2.09 20160923 014538 8.95 2.10 20160923 014539 9.15 2.10 20160923 014540 9.42 2.11 20160923 014541 9.67 2.12 20160923 014542 9.91 2.12 20160923 014543 10.19 2.12 20160923 014544 10.50 2.12 20160923 014545 10.58 2.13 20160923 014546 10.65 2.14 20160923 014547 10.61 2.15 20160923 014548 10.56 2.16 20160923 014549 10.44 2.17 20160923 014550 10.27 2.18 20160923 014551 10.10 2.19 20160923 014552 9.95 2.19 20160923 014553 9.74 2.20 20160923 014555 9.54 2.21 20160923 014558 9.93 2.26 20160923 014559 10.01 2.27 20160923 014600 10.03 2.29 20160923 014601 10.05 2.30 20160923 014602 10.03 2.31 20160923 014603 10.00 2.33 20160923 014604 9.88 2.34 20160923 014605 9.80 2.36 20160923 014606 9.73 2.39 20160923 014607 9.67 2.42 20160923 014608 9.57 2.45 20160923 014609 9.55 2.48 20160923 014611 9.52 2.53 20160923 014616 10.00 2.60 20160923 014617 10.14 2.61 20160923 014618 10.29 2.63 20160923 014619 10.44 2.64 20160923 014620 10.55 2.65 20160923 014621 10.72 2.67 20160923 014622 10.90 2.70 20160923 014623 11.08 2.72 20160923 014624 11.29 2.75 20160923 014625 11.50 2.78 20160923 014626 11.70 2.81 20160923 014628 11.92 2.84 20160923 014629 12.09 2.87 20160923 014630 12.29 2.90 20160923 014631 12.49 2.93 20160923 014632 12.69 2.96 20160923 014633 12.89 2.99 20160923 014634 13.08 3.02 20160923 014635 13.37 3.06 20160923 014636 13.65 3.10 20160923 014637 13.79 3.10 20160923 014638 13.97 3.09 20160923 014639 14.11 3.09 20160923 014640 14.27 3.09 20160923 014641 14.44 3.09 20160923 014642 14.70 3.11 20160923 014643 14.90 3.12 20160923 014644 15.12 3.14 20160923 014645 15.44 3.18 20160923 014646 15.69 3.21 20160923 014647 15.96 3.25 20160923 014648 16.32 3.32 20160923 014649 16.60 3.38 20160923 014650 16.87 3.43 20160923 014651 17.24 3.50 20160923 014652 17.51 3.55 20160923 014653 17.77 3.60 20160923 014654 18.14 3.65 20160923 014655 18.40 3.70 20160923 014656 18.58 3.74 20160923 014657 18.71 3.75 20160923 014658 18.99 3.74 20160923 014659 19.25 3.74 20160923 014700 19.44 3.73 20160923 014701 19.68 3.72 20160923 014702 19.89 3.71 20160923 014703 20.10 3.71 20160923 014704 20.29 3.70 20160923 014705 20.45 3.69 20160923 014706 20.61 3.68 20160923 014707 20.72 3.68 20160923 014708 20.57 3.66 20160923 014709 20.36 3.66 20160923 014710 20.10 3.65 20160923 014711 19.86 3.65 20160923 014712 19.60 3.64 20160923 014713 19.26 3.64 20160923 014714 19.00 3.64 20160923 014715 18.62 3.63 20160923 014716 18.28 3.63 20160923 014718 17.96 3.63 20160923 014719 17.72 3.61 20160923 014720 17.54 3.59 20160923 014721 17.33 3.56 20160923 014722 17.19 3.54 20160923 014723 17.02 3.51 20160923 014724 16.83 3.48 20160923 014725 16.67 3.46 20160923 014726 16.49 3.44 20160923 014727 16.35 3.42 20160923 014728 16.22 3.40 20160923 014729 16.05 3.37 20160923 014730 15.87 3.34 20160923 014731 15.66 3.31 20160923 014732 15.47 3.28 20160923 014733 15.25 3.24 20160923 014734 15.09 3.22 20160923 014735 14.89 3.19 20160923 014736 14.67 3.15 20160923 014737 14.47 3.12 20160923 014738 14.23 3.08 20160923 014739 14.06 3.04 20160923 014740 13.87 2.99 20160923 014741 13.73 2.95 20160923 014742 13.57 2.90 20160923 014743 13.43 2.86 20160923 014744 13.31 2.81 20160923 014745 13.20 2.77 20160923 014747 13.04 2.70 20160923 014748 12.98 2.65 20160923 014749 12.92 2.62 20160923 014750 12.84 2.58 20160923 014751 12.75 2.54 20160923 014752 12.64 2.50 20160923 014753 12.56 2.47 20160923 014754 12.44 2.43 20160923 014755 12.31 2.38 20160923 014756 12.17 2.34 20160923 014757 12.02 2.29 20160923 014758 11.89 2.25 20160923 014759 11.72 2.21 20160923 014800 11.57 2.18 20160923 014801 11.48 2.15 20160923 014802 11.37 2.13 20160923 014803 11.25 2.11 20160923 014804 11.14 2.09 20160923 014805 11.00 2.08 20160923 014806 10.85 2.06 20160923 014807 10.69 2.05 20160923 014809 10.51 2.03 20160923 014810 10.34 2.02 20160923 014811 10.17 2.02 20160923 014812 10.03 2.00 20160923 014813 9.89 1.99 20160923 014814 9.79 1.98 20160923 014815 9.70 1.96 20160923 014816 9.64 1.95 20160923 014817 9.59 1.93 20160923 014818 9.57 1.90 20160923 014819 9.56 1.88 20160923 014820 9.45 1.84 20160923 014821 9.37 1.82 20160923 014822 9.19 1.79 20160923 014823 8.95 1.78 20160923 014824 8.68 1.76 20160923 014825 8.42 1.74 20160923 014826 8.20 1.72 20160923 014827 7.98 1.70 20160923 014828 7.77 1.69 20160923 014829 7.53 1.67 20160923 014830 7.31 1.65 20160923 014831 7.12 1.63 20160923 014832 6.94 1.61 20160923 014833 7.04 1.61 20160923 014834 7.12 1.60 20160923 014835 7.22 1.60 20160923 014836 7.35 1.59 20160923 014837 7.43 1.59 20160923 014838 7.58 1.59 20160923 014839 7.67 1.58 20160923 014840 7.72 1.58 20160923 014841 7.76 1.58 20160923 014842 7.76 1.57 20160923 014843 7.61 1.56 20160923 014844 7.47 1.55 20160923 014845 7.32 1.54 20160923 014846 7.21 1.54 20160923 014847 7.17 1.53 20160923 014848 7.15 1.52 20160923 014849 7.18 1.52 20160923 014850 7.24 1.52 20160923 014851 7.32 1.52 20160923 014852 7.45 1.52 20160923 014853 7.60 1.52 20160923 014854 7.62 1.51 20160923 014855 7.62 1.51 20160923 014856 7.60 1.50 20160923 014857 7.56 1.49 20160923 014859 7.50 1.47 20160923 014900 7.45 1.45 20160923 014901 7.43 1.43 20160923 014902 7.40 1.41 20160923 014903 7.37 1.40 20160923 014904 7.36 1.38 20160923 014905 7.36 1.36 20160923 014906 7.35 1.34 20160923 014907 7.31 1.33 20160923 014908 7.24 1.31 20160923 014909 7.15 1.30 20160923 014910 7.06 1.29 20160923 014911 6.92 1.28 20160923 014912 6.76 1.27 20160923 014913 6.56 1.26 20160923 014914 6.40 1.26 20160923 014915 6.11 1.25 20160923 014916 5.65 1.24 20160923 014917 5.25 1.22 20160923 014918 4.87 1.21 20160923 014919 4.57 1.19 20160923 014920 4.19 1.18 20160923 014921 3.80 1.16 20160923 014922 3.42 1.15 20160923 014923 3.10 1.14 20160923 014924 2.71 1.13 20160923 014925 2.31 1.13 20160923 014926 2.18 1.11 20160923 014927 2.10 1.10 20160923 014928 2.04 1.08 20160923 014929 2.00 1.06 20160923 014930 1.98 1.04 20160923 014931 1.98 1.02 20160923 014932 1.99 1.00 20160923 014933 2.03 0.97 20160923 014934 2.08 0.95 20160923 014935 2.10 0.93 20160923 014936 2.03 0.92 20160923 014937 1.64 0.92 20160923 014938 1.25 0.92 20160923 014939 0.92 0.93 20160923 014940 0.53 0.93 20160923 014941 0.16 0.93 20160923 014942 0.27 0.93 20160923 014943 0.59 0.93 20160923 014944 0.99 0.93 20160923 014945 1.39 0.93 20160923 014946 1.79 0.93 20160923 014947 2.07 0.94 20160923 014948 2.40 0.95 20160923 014950 2.75 0.95 20160923 014951 3.12 0.96 20160923 014952 3.42 0.96 20160923 014953 3.80 0.96 20160923 014954 4.21 0.96 20160923 014955 4.62 0.96 20160923 014956 4.94 0.96 20160923 014957 5.31 0.96 20160923 014958 5.62 0.96 20160923 014959 5.65 0.96 20160923 015000 5.69 0.97 20160923 015001 3.30 0.98 20160923 015002 3.63 0.99 20160923 015003 3.92 1.00 20160923 015004 4.27 1.02 20160923 015005 4.61 1.03 20160923 015006 4.97 1.05 20160923 015007 5.27 1.07 20160923 015008 5.62 1.09 20160923 015009 5.70 1.10 20160923 015010 5.65 1.11 20160923 015011 5.47 1.12 20160923 015012 5.26 1.13 20160923 015013 5.08 1.13 20160923 015014 4.94 1.14 20160923 015015 4.80 1.16 20160923 015016 4.69 1.17 20160923 015017 4.63 1.18 20160923 015018 4.57 1.20 20160923 015019 4.54 1.22 20160923 015020 4.59 1.23 20160923 015021 4.63 1.25 20160923 015022 4.66 1.26 20160923 015023 4.70 1.27 20160923 015024 4.74 1.29 20160923 015025 4.79 1.30 20160923 015026 4.86 1.32 20160923 015027 4.95 1.33 20160923 015028 5.08 1.34 20160923 015029 5.25 1.34 20160923 015030 5.43 1.34 20160923 015031 5.56 1.34 20160923 015032 5.71 1.33 20160923 015033 5.86 1.33 20160923 015034 6.00 1.33 20160923 015035 6.17 1.33 20160923 015036 6.37 1.33 20160923 015037 6.56 1.33 20160923 015038 6.80 1.34 20160923 015039 7.11 1.34 20160923 015041 7.39 1.35 20160923 015042 7.16 1.34 20160923 015043 6.63 1.33 20160923 015044 6.25 1.31 20160923 015045 6.08 1.30 20160923 015046 6.07 1.28 20160923 015047 6.40 1.26 20160923 015048 6.97 1.25 20160923 015049 7.97 1.23 20160923 015050 9.28 1.22 20160923 015051 10.59 1.21 20160923 015052 12.51 1.20 20160923 015053 13.23 1.23 20160923 015054 13.72 1.25 20160923 015055 14.09 1.28 20160923 015056 14.29 1.30 20160923 015057 14.32 1.31 20160923 015058 14.21 1.33 20160923 015059 13.89 1.34 20160923 015100 13.54 1.34 20160923 015101 13.29 1.35 20160923 015102 13.17 1.36 20160923 015103 12.97 1.37 20160923 015104 12.27 1.38 20160923 015105 11.68 1.39 20160923 015106 11.30 1.39 20160923 015107 10.92 1.39 20160923 015108 10.60 1.40 20160923 015109 10.38 1.40 20160923 015110 10.14 1.40 20160923 015111 9.91 1.39 20160923 015112 9.72 1.39 20160923 015113 9.47 1.38 20160923 015114 9.16 1.38 20160923 015115 8.86 1.38 20160923 015116 8.56 1.39 20160923 015117 8.34 1.40 20160923 015118 8.04 1.41 20160923 015119 7.72 1.41 20160923 015120 7.41 1.42 20160923 015121 7.03 1.42 20160923 015122 6.66 1.42 20160923 015123 6.35 1.42 20160923 015124 6.02 1.42 20160923 015125 6.05 1.40 20160923 015126 6.14 1.38 20160923 015127 6.25 1.36 20160923 015128 6.38 1.34 20160923 015129 6.50 1.33 20160923 015131 6.67 1.31 20160923 015132 6.83 1.30 20160923 015133 7.10 1.28 20160923 015134 7.39 1.26 20160923 015135 7.63 1.24 20160923 015136 7.94 1.22 20160923 015137 7.87 1.23 20160923 015138 7.83 1.24 20160923 015139 7.81 1.25 20160923 015140 7.81 1.26 20160923 015141 7.85 1.27 20160923 015142 7.91 1.28 20160923 015143 7.98 1.29 20160923 015144 8.11 1.30 20160923 015145 8.23 1.31 20160923 015146 8.39 1.33 20160923 015147 8.58 1.34 20160923 015148 8.68 1.35 20160923 015149 8.82 1.37 20160923 015150 8.94 1.39 20160923 015151 9.07 1.41 20160923 015152 9.25 1.43 20160923 015153 9.41 1.45 20160923 015154 9.63 1.47 20160923 015155 9.82 1.49 20160923 015156 10.06 1.51 20160923 015157 10.28 1.53 20160923 015158 10.44 1.54 20160923 015159 10.33 1.57 20160923 015200 10.12 1.59 20160923 015201 9.95 1.60 20160923 015202 9.63 1.62 20160923 015203 9.32 1.63 20160923 015204 8.92 1.64 20160923 015205 8.60 1.65 20160923 015206 8.20 1.66 20160923 015207 7.79 1.66 20160923 015208 7.47 1.66 20160923 015209 7.10 1.66 20160923 015210 6.81 1.64 20160923 015211 6.46 1.63 20160923 015212 6.11 1.62 20160923 015213 5.83 1.61 20160923 015214 5.51 1.61 20160923 015215 5.29 1.60 20160923 015216 5.08 1.60 20160923 015217 4.93 1.59 20160923 015218 4.80 1.58 20160923 015219 4.78 1.57 20160923 015220 5.31 1.56 20160923 015222 6.52 1.56 20160923 015223 7.43 1.55 20160923 015224 8.50 1.54 20160923 015225 9.27 1.53 20160923 015226 10.14 1.53 20160923 015227 10.91 1.52 20160923 015228 11.46 1.52 20160923 015229 12.08 1.51 20160923 015230 12.50 1.51 20160923 015231 13.08 1.50 20160923 015232 13.28 1.49 20160923 015233 13.19 1.48 20160923 015234 13.11 1.46 20160923 015235 13.01 1.44 20160923 015236 12.92 1.43 20160923 015237 12.81 1.41 20160923 015238 12.69 1.39 20160923 015239 12.59 1.38 20160923 015240 12.45 1.36 20160923 015241 12.32 1.34 20160923 015242 12.17 1.32 20160923 015243 12.07 1.32 20160923 015244 12.00 1.33 20160923 015245 11.94 1.34 20160923 015246 11.94 1.36 20160923 015247 11.91 1.38 20160923 015248 11.86 1.40 20160923 015249 11.79 1.41 20160923 015250 11.68 1.42 20160923 015251 11.56 1.43 20160923 015252 11.41 1.45 20160923 015253 11.23 1.45 20160923 015254 11.05 1.46 20160923 015255 10.93 1.46 20160923 015256 10.85 1.46 20160923 015257 10.74 1.47 20160923 015258 10.63 1.46 20160923 015259 10.69 1.47 20160923 015300 10.79 1.49 20160923 015301 10.87 1.51 20160923 015302 10.95 1.53 20160923 015303 11.01 1.56 20160923 015304 11.06 1.58 20160923 015305 11.12 1.61 20160923 015306 11.19 1.65 20160923 015307 11.29 1.69 20160923 015308 11.36 1.72 20160923 015309 11.45 1.75 20160923 015310 11.52 1.78 20160923 015311 11.60 1.81 20160923 015313 11.63 1.83 20160923 015314 11.65 1.85 20160923 015315 11.63 1.86 20160923 015316 11.59 1.87 20160923 015317 11.46 1.87 20160923 015318 11.12 1.87 20160923 015319 10.70 1.88 20160923 015320 10.32 1.88 20160923 015321 9.86 1.89 20160923 015322 9.45 1.90 20160923 015323 8.96 1.92 20160923 015324 8.52 1.93 20160923 015325 7.99 1.95 20160923 015326 7.68 1.98 20160923 015327 7.31 2.01 20160923 015328 7.04 2.04 20160923 015329 6.56 2.06 20160923 015330 6.21 2.08 20160923 015331 5.81 2.10 20160923 015332 5.53 2.11 20160923 015333 5.31 2.11 20160923 015334 5.11 2.12 20160923 015335 5.05 2.12 20160923 015336 5.06 2.11 20160923 015337 5.18 2.10 20160923 015338 5.46 2.09 20160923 015339 5.89 2.09 20160923 015340 6.60 2.10 20160923 015341 7.20 2.12 20160923 015342 7.79 2.13 20160923 015343 8.47 2.15 20160923 015344 9.06 2.17 20160923 015345 9.75 2.19 20160923 015346 10.36 2.21 20160923 015347 11.07 2.23 20160923 015348 11.70 2.25 20160923 015349 12.35 2.26 20160923 015350 13.12 2.28 20160923 015351 13.47 2.30 20160923 015352 13.49 2.31 20160923 015353 13.54 2.32 20160923 015354 13.55 2.34 20160923 015355 13.58 2.35 20160923 015356 13.58 2.37 20160923 015357 13.51 2.39 20160923 015358 13.49 2.41 20160923 015359 13.33 2.44 20160923 015400 13.20 2.46 20160923 015401 13.02 2.49 20160923 015403 12.79 2.51 20160923 015404 12.52 2.52 20160923 015405 12.29 2.52 20160923 015406 12.11 2.52 20160923 015407 11.95 2.52 20160923 015408 11.80 2.53 20160923 015409 11.71 2.53 20160923 015410 11.67 2.53 20160923 015411 11.66 2.53 20160923 015412 11.69 2.54 20160923 015413 11.81 2.53 20160923 015414 11.96 2.54 20160923 015415 11.78 2.55 20160923 015416 11.66 2.55 20160923 015417 11.70 2.56 20160923 015418 11.97 2.56 20160923 015419 12.35 2.55 20160923 015420 12.86 2.55 20160923 015421 13.66 2.53 20160923 015422 14.41 2.52 20160923 015423 15.23 2.50 20160923 015424 16.36 2.47 20160923 015425 17.32 2.44 20160923 015426 17.77 2.41 20160923 015427 16.63 2.41 20160923 015428 15.52 2.41 20160923 015429 14.20 2.42 20160923 015430 13.19 2.43 20160923 015431 12.24 2.44 20160923 015432 11.11 2.45 20160923 015433 10.26 2.47 20160923 015434 9.39 2.49 20160923 015435 8.54 2.51 20160923 015436 7.80 2.53 20160923 015437 7.17 2.55 20160923 015438 7.30 2.56 20160923 015439 7.64 2.56 20160923 015440 7.99 2.57 20160923 015441 8.38 2.57 20160923 015442 8.70 2.58 20160923 015443 9.00 2.59 20160923 015444 9.36 2.60 20160923 015445 9.64 2.61 20160923 015446 9.90 2.62 20160923 015447 10.21 2.64 20160923 015448 10.44 2.66 20160923 015449 10.40 2.68 20160923 015450 10.06 2.70 20160923 015451 9.71 2.72 20160923 015452 9.49 2.73 20160923 015454 9.30 2.75 20160923 015455 9.16 2.77 20160923 015456 9.11 2.79 20160923 015457 9.09 2.81 20160923 015458 9.14 2.83 20160923 015459 9.22 2.85 20160923 015500 9.34 2.86 20160923 015501 9.35 2.88 20160923 015502 9.26 2.90 20160923 015503 9.17 2.91 20160923 015504 9.17 2.92 20160923 015505 9.17 2.93 20160923 015506 9.27 2.95 20160923 015507 9.38 2.97 20160923 015508 9.55 2.98 20160923 015509 9.81 3.01 20160923 015510 10.05 3.04 20160923 015511 10.34 3.06 20160923 015512 10.63 3.08 20160923 015513 11.00 3.10 20160923 015514 10.80 3.10 20160923 015515 10.63 3.10 20160923 015516 10.49 3.09 20160923 015517 10.34 3.09 20160923 015518 10.27 3.08 20160923 015519 10.23 3.07 20160923 015520 10.23 3.06 20160923 015521 10.27 3.04 20160923 015522 10.12 3.04 20160923 015523 9.95 3.04 20160923 015524 9.73 3.05 20160923 015525 9.50 3.06 20160923 015526 9.24 3.06 20160923 015527 9.06 3.07 20160923 015528 8.94 3.08 20160923 015529 8.86 3.09 20160923 015530 8.83 3.10 20160923 015531 8.84 3.11 20160923 015532 8.91 3.10 20160923 015533 8.99 3.08 20160923 015534 9.05 3.05 20160923 015535 9.11 3.01 20160923 015536 9.15 2.98 20160923 015537 9.23 2.94 20160923 015538 9.43 2.93 20160923 015539 9.65 2.92 20160923 015540 9.89 2.92 20160923 015541 10.21 2.92 20160923 015542 10.55 2.94 20160923 015544 10.91 2.97 20160923 015545 11.25 3.00 20160923 015546 11.58 3.02 20160923 015547 11.94 3.05 20160923 015548 12.22 3.07 20160923 015549 12.48 3.08 20160923 015550 12.69 3.10 20160923 015551 12.76 3.10 20160923 015552 12.81 3.10 20160923 015553 12.85 3.09 20160923 015554 12.90 3.09 20160923 015555 12.95 3.10 20160923 015556 13.00 3.11 20160923 015557 13.05 3.12 20160923 015558 13.12 3.14 20160923 015559 13.17 3.17 20160923 015600 13.22 3.20 20160923 015601 13.28 3.23 20160923 015602 13.33 3.26 20160923 015603 13.57 3.25 20160923 015604 13.76 3.25 20160923 015605 13.96 3.25 20160923 015606 14.21 3.25 20160923 015607 14.41 3.25 20160923 015608 14.62 3.25 20160923 015609 14.82 3.26 20160923 015610 15.07 3.27 20160923 015611 15.28 3.29 20160923 015612 15.41 3.30 20160923 015613 15.50 3.32 20160923 015614 15.57 3.33 20160923 015615 15.74 3.37 20160923 015616 15.92 3.40 20160923 015617 16.09 3.43 20160923 015618 16.30 3.46 20160923 015619 16.47 3.48 20160923 015620 16.65 3.50 20160923 015621 16.76 3.52 20160923 015622 16.79 3.55 20160923 015623 16.81 3.58 20160923 015624 16.85 3.60 20160923 015625 16.90 3.63 20160923 015626 16.97 3.66 20160923 015627 16.91 3.70 20160923 015628 16.84 3.74 20160923 015629 16.79 3.79 20160923 015630 16.78 3.84 20160923 015631 16.96 3.92 20160923 015632 17.15 3.99 20160923 015633 17.44 4.08 20160923 015635 17.80 4.19 20160923 015636 18.16 4.28 20160923 015637 18.62 4.39 20160923 015638 19.08 4.49 20160923 015639 19.65 4.60 20160923 015640 20.19 4.68 20160923 015641 20.57 4.70 20160923 015642 21.01 4.71 20160923 015643 21.43 4.73 20160923 015644 21.77 4.73 20160923 015645 22.16 4.74 20160923 015646 22.53 4.74 20160923 015647 22.82 4.74 20160923 015648 23.15 4.74 20160923 015649 23.10 4.72 20160923 015650 22.68 4.68 20160923 015651 22.31 4.65 20160923 015652 21.87 4.62 20160923 015653 21.35 4.56 20160923 015654 20.81 4.50 20160923 015655 20.25 4.43 20160923 015656 19.75 4.37 20160923 015657 19.17 4.30 20160923 015658 18.72 4.28 20160923 015659 18.39 4.29 20160923 015700 18.08 4.28 20160923 015701 17.80 4.27 20160923 015702 17.57 4.26 20160923 015703 17.40 4.25 20160923 015704 17.24 4.24 20160923 015705 17.09 4.23 20160923 015706 17.05 4.19 20160923 015707 17.21 4.10 20160923 015708 17.37 4.03 20160923 015709 17.52 3.96 20160923 015710 17.68 3.90 20160923 015711 17.84 3.85 20160923 015712 18.00 3.80 20160923 015713 18.15 3.77 20160923 015714 18.32 3.75 20160923 015715 18.44 3.69 20160923 015716 18.58 3.65 20160923 015717 18.74 3.62 20160923 015718 18.91 3.58 20160923 015719 19.08 3.53 20160923 015720 19.25 3.47 20160923 015721 19.39 3.43 20160923 015722 19.50 3.39 20160923 015723 19.66 3.36 20160923 015724 19.82 3.33 20160923 015726 19.94 3.30 20160923 015727 20.03 3.29 20160923 015728 20.13 3.28 20160923 015729 20.17 3.28 20160923 015730 20.18 3.29 20160923 015731 20.17 3.30 20160923 015732 20.39 3.28 20160923 015733 20.60 3.25 20160923 015734 20.80 3.22 20160923 015735 21.00 3.20 20160923 015736 21.25 3.18 20160923 015737 21.44 3.16 20160923 015738 21.66 3.16 20160923 015739 21.89 3.15 20160923 015740 21.95 3.15 20160923 015741 21.99 3.16 20160923 015742 22.08 3.17 20160923 015743 22.17 3.19 20160923 015744 22.33 3.21 20160923 015745 22.32 3.23 20160923 015746 22.16 3.24 20160923 015747 22.02 3.25 20160923 015748 21.62 3.24 20160923 015749 21.32 3.22 20160923 015750 20.97 3.21 20160923 015751 20.63 3.20 20160923 015752 20.31 3.19 20160923 015753 20.09 3.18 20160923 015754 19.82 3.18 20160923 015755 19.59 3.19 20160923 015756 19.47 3.21 20160923 015757 19.48 3.23 20160923 015758 19.48 3.26 20160923 015759 19.47 3.28 20160923 015800 19.49 3.30 20160923 015801 19.53 3.32 20160923 015802 19.55 3.34 20160923 015803 19.39 3.36 20160923 015804 19.15 3.37 20160923 015805 18.96 3.38 20160923 015806 18.72 3.40 20160923 015807 18.50 3.43 20160923 015808 18.31 3.45 20160923 015809 18.09 3.47 20160923 015810 17.94 3.51 20160923 015811 17.95 3.56 20160923 015812 18.18 3.59 20160923 015813 18.40 3.61 20160923 015814 18.59 3.63 20160923 015816 18.76 3.64 20160923 015817 18.87 3.65 20160923 015818 18.98 3.66 20160923 015819 19.02 3.67 20160923 015820 19.02 3.68 20160923 015821 19.01 3.70 20160923 015822 19.00 3.71 20160923 015823 18.97 3.73 20160923 015824 18.93 3.75 20160923 015825 18.89 3.77 20160923 015826 18.83 3.78 20160923 015827 18.72 3.77 20160923 015828 18.66 3.76 20160923 015829 18.58 3.74 20160923 015830 18.53 3.73 20160923 015831 18.46 3.72 20160923 015833 18.37 3.70 20160923 015834 18.31 3.71 20160923 015835 18.30 3.71 20160923 015836 18.31 3.71 20160923 015837 18.35 3.71 20160923 015838 18.42 3.72 20160923 015839 18.54 3.72 20160923 015840 18.58 3.71 20160923 015841 18.51 3.68 20160923 015842 18.48 3.65 20160923 015843 18.44 3.62 20160923 015844 18.43 3.60 20160923 015845 18.43 3.58 20160923 015846 18.44 3.56 20160923 015847 18.46 3.54 20160923 015848 18.49 3.52 20160923 015849 18.52 3.50 20160923 015850 18.56 3.47 20160923 015851 18.61 3.45 20160923 015852 18.67 3.41 20160923 015853 18.73 3.38 20160923 015854 18.70 3.37 20160923 015855 18.47 3.38 20160923 015856 18.15 3.39 20160923 015857 17.88 3.40 20160923 015858 17.51 3.40 20160923 015859 17.20 3.40 20160923 015900 16.79 3.39 20160923 015901 16.40 3.39 20160923 015902 15.95 3.38 20160923 015903 15.58 3.38 20160923 015904 15.14 3.38 20160923 015905 14.79 3.39 20160923 015907 14.37 3.39 20160923 015908 14.16 3.41 20160923 015909 14.21 3.43 20160923 015910 14.08 3.44 20160923 015911 14.04 3.45 20160923 015912 13.88 3.47 20160923 015913 13.77 3.48 20160923 015914 13.55 3.49 20160923 015915 13.33 3.48 20160923 015916 13.11 3.47 20160923 015919 12.51 3.44 20160923 015920 12.40 3.43 20160923 015921 12.25 3.42 20160923 015922 12.48 3.43 20160923 015923 12.69 3.45 20160923 015924 12.78 3.46 20160923 015925 12.91 3.49 20160923 015926 13.01 3.52 20160923 015928 13.05 3.57 20160923 015929 13.14 3.58 20160923 015930 13.35 3.58 20160923 015931 13.57 3.59 20160923 015932 13.77 3.60 20160923 015933 13.88 3.61 20160923 015934 14.05 3.61 20160923 015935 14.16 3.62 20160923 015936 14.18 3.62 20160923 015937 14.28 3.62 20160923 015938 14.36 3.63 20160923 015939 14.34 3.63 20160923 015940 14.38 3.63 20160923 015941 14.47 3.62 20160923 015942 14.51 3.62 20160923 015943 14.42 3.61 20160923 015944 14.42 3.60 20160923 015945 14.41 3.59 20160923 015946 14.29 3.58 20160923 015948 12.63 3.53 20160923 015949 11.93 3.50 20160923 015950 11.26 3.47 20160923 015952 9.97 3.39 20160923 015953 9.26 3.37 20160923 015954 8.58 3.35 20160923 015955 7.84 3.32 20160923 015956 7.06 3.29 20160923 015957 6.27 3.26 20160923 015958 5.89 3.22 20160923 015959 5.51 3.18 20160923 020000 7.50 2.77 20160923 020001 7.83 2.67 20160923 020002 8.35 2.57 20160923 020003 8.62 2.48 20160923 020004 9.16 2.01 20160923 020005 8.86 1.90 20160923 020006 8.57 1.77 20160923 020008 8.26 1.66 20160923 020009 7.99 1.53 20160923 020010 7.72 1.42 20160923 020011 7.41 1.28 20160923 020012 6.64 1.12 20160923 020013 6.09 0.98 20160923 020014 5.58 0.82 20160923 020015 5.14 0.65 20160923 020016 4.80 0.50 20160923 020017 5.06 0.35 20160923 020018 6.01 0.21 20160923 020019 7.05 0.08 20160923 020020 8.36 -0.06 20160923 020021 9.72 -0.21 20160923 020022 11.10 -0.37 20160923 020023 11.80 -0.50 20160923 020024 12.24 -0.63 20160923 020025 12.64 -0.78 20160923 020026 12.93 -0.94 20160923 020027 13.11 -1.12 20160923 020028 13.20 -1.28 20160923 020029 13.22 -1.30 20160923 020030 13.17 -1.34 20160923 020031 13.06 -1.40 20160923 020032 12.89 -1.48 20160923 020033 12.65 -1.57 20160923 020034 12.55 -1.68 20160923 020035 12.59 -1.79 20160923 020036 12.69 -1.93 20160923 020037 12.85 -2.09 20160923 020038 13.10 -2.27 20160923 020039 13.38 -2.45 20160923 020040 13.23 -2.43 20160923 020041 13.07 -2.45 20160923 020042 12.99 -2.43 20160923 020043 12.85 -2.50 20160923 020044 12.74 -2.58 20160923 020045 12.83 -2.52 20160923 020046 12.90 -2.29 20160923 020047 12.96 -2.10 20160923 020048 12.99 -1.95 20160923 020049 13.01 -1.81 20160923 020050 13.11 -1.64 20160923 020051 13.21 -1.50 20160923 020052 13.44 -1.35 20160923 020053 13.57 -1.27 20160923 020054 13.64 -1.23 20160923 020055 13.72 -1.20 20160923 020056 14.68 -1.08 20160923 020058 15.37 -1.06 20160923 020059 16.12 -1.01 20160923 020100 16.64 -1.02 20160923 020101 17.26 -0.99 20160923 020102 17.92 -0.84 20160923 020103 18.22 -0.68 20160923 020104 18.35 -0.49 20160923 020105 18.86 -0.22 20160923 020106 19.43 0.04 20160923 020107 20.08 0.21 20160923 020108 21.05 0.31 20160923 020109 21.98 0.43 20160923 020110 22.61 0.44 20160923 020111 22.88 0.38 20160923 020112 23.10 0.31 20160923 020113 23.50 0.29 20160923 020114 23.16 0.12 20160923 020115 22.75 -0.01 20160923 020116 22.59 -0.02 20160923 020118 21.65 -0.25 20160923 020119 21.86 -0.18 20160923 020120 21.49 -0.20 20160923 020121 20.96 -0.17 20160923 020122 20.65 -0.03 20160923 020123 20.28 0.00 20160923 020124 20.30 0.08 20160923 020125 20.23 0.07 20160923 020126 20.14 0.04 20160923 020127 20.20 0.08 20160923 020128 20.13 -0.02 20160923 020129 20.22 -0.03 20160923 020130 20.06 -0.14 20160923 020131 20.05 -0.17 20160923 020132 19.81 -0.30 20160923 020133 19.99 -0.48 20160923 020134 20.38 -0.58 20160923 020135 20.60 -0.77 20160923 020136 20.88 -0.85 20160923 020137 21.14 -1.03 20160923 020138 20.55 -1.12 20160923 020139 19.95 -1.32 20160923 020140 19.22 -1.41 20160923 020141 18.78 -1.59 20160923 020142 18.10 -1.66 20160923 020143 16.58 -1.71 20160923 020144 15.25 -1.78 20160923 020145 14.16 -1.82 20160923 020146 13.58 -1.87 20160923 020147 12.85 -1.90 20160923 020149 12.97 -1.99 20160923 020150 12.92 -2.06 20160923 020151 13.05 -2.14 20160923 020152 13.85 -2.23 20160923 020153 14.28 -2.30 20160923 020154 14.78 -2.40 20160923 020155 14.80 -2.48 20160923 020156 14.82 -2.57 20160923 020157 15.34 -2.70 20160923 020158 15.62 -2.78 20160923 020159 16.24 -2.85 20160923 020200 17.64 -2.93 20160923 020201 18.57 -2.99 20160923 020202 19.66 -3.03 20160923 020203 21.40 -3.09 20160923 020204 22.56 -3.13 20160923 020205 22.70 -3.02 20160923 020206 22.90 -2.87 20160923 020207 23.06 -2.76 20160923 020208 23.44 -2.67 20160923 020209 23.84 -2.59 20160923 020210 24.28 -2.47 20160923 020211 24.69 -2.40 20160923 020212 25.01 -2.31 20160923 020213 25.15 -2.14 20160923 020214 25.36 -1.97 20160923 020215 25.77 -1.76 20160923 020216 26.15 -1.60 20160923 020217 26.46 -1.47 20160923 020218 26.70 -1.36 20160923 020219 26.95 -1.24 20160923 020220 27.32 -1.08 20160923 020221 27.60 -0.96 20160923 020222 27.98 -0.82 20160923 020223 28.36 -0.67 20160923 020224 28.74 -0.51 20160923 020225 29.11 -0.35 20160923 020226 29.24 -0.18 20160923 020227 29.09 -0.00 20160923 020228 28.73 0.16 20160923 020229 28.45 0.29 20160923 020230 28.24 0.42 20160923 020231 28.40 0.51 20160923 020232 28.64 0.60 20160923 020233 28.90 0.70 20160923 020234 29.19 0.79 20160923 020235 29.43 0.89 20160923 020236 29.52 1.01 20160923 020237 29.60 1.12 20160923 020239 29.65 1.24 20160923 020240 29.68 1.35 20160923 020241 29.90 1.42 20160923 020242 30.09 1.48 20160923 020243 30.24 1.54 20160923 020244 30.34 1.60 20160923 020245 30.39 1.63 20160923 020246 30.37 1.63 20160923 020247 30.32 1.64 20160923 020248 30.32 1.61 20160923 020249 30.22 1.62 20160923 020250 30.47 1.66 20160923 020251 30.71 1.70 20160923 020252 30.88 1.74 20160923 020253 31.00 1.78 20160923 020254 30.48 1.79 20160923 020255 29.63 1.81 20160923 020256 28.97 1.81 20160923 020257 28.13 1.83 20160923 020258 27.40 1.85 20160923 020259 27.07 1.89 20160923 020300 26.74 1.93 20160923 020301 26.63 1.97 20160923 020302 26.31 2.00 20160923 020303 25.64 2.01 20160923 020304 24.86 2.01 20160923 020305 24.30 2.01 20160923 020306 23.40 2.02 20160923 020307 22.28 2.03 20160923 020308 20.90 2.06 20160923 020309 19.80 2.07 20160923 020310 18.47 2.09 20160923 020311 17.12 2.10 20160923 020312 16.17 2.10 20160923 020313 14.95 2.09 20160923 020314 13.65 2.09 20160923 020315 12.63 2.08 20160923 020316 11.18 2.07 20160923 020317 9.80 2.06 20160923 020318 8.67 2.05 20160923 020319 7.22 2.05 20160923 020320 6.04 2.05 20160923 020321 5.32 2.05 20160923 020322 4.39 2.06 20160923 020323 3.93 2.05 20160923 020324 3.10 2.05 20160923 020325 2.24 2.04 20160923 020326 1.35 2.04 20160923 020327 0.95 2.03 20160923 020328 1.33 2.01 20160923 020330 2.14 1.97 20160923 020331 2.93 1.94 20160923 020332 3.82 1.90 20160923 020333 4.50 1.87 20160923 020334 4.61 1.86 20160923 020335 4.82 1.84 20160923 020336 4.95 1.82 20160923 020337 5.16 1.80 20160923 020338 5.81 1.84 20160923 020339 6.52 1.88 20160923 020340 7.15 1.92 20160923 020341 7.79 1.96 20160923 020342 8.14 1.93 20160923 020343 8.37 1.88 20160923 020344 8.63 1.83 20160923 020345 8.85 1.79 20160923 020346 9.31 1.76 20160923 020347 9.94 1.74 20160923 020348 10.48 1.72 20160923 020349 11.01 1.71 20160923 020350 11.16 1.71 20160923 020351 11.06 1.71 20160923 020352 10.94 1.71 20160923 020353 10.80 1.70 20160923 020355 9.96 1.70 20160923 020356 9.47 1.69 20160923 020357 9.00 1.69 20160923 020358 8.55 1.68 20160923 020359 8.38 1.64 20160923 020400 7.91 1.59 20160923 020401 7.44 1.55 20160923 020402 6.81 1.53 20160923 020403 5.67 1.59 20160923 020404 5.22 1.63 20160923 020405 5.12 1.68 20160923 020406 5.40 1.70 20160923 020407 5.94 1.66 20160923 020408 6.56 1.63 20160923 020409 7.15 1.60 20160923 020410 7.81 1.59 20160923 020411 8.55 1.63 20160923 020412 9.52 1.67 20160923 020413 10.41 1.71 20160923 020414 11.14 1.73 20160923 020415 11.51 1.70 20160923 020416 11.85 1.68 20160923 020417 12.18 1.66 20160923 020418 12.36 1.66 20160923 020419 12.11 1.69 20160923 020421 11.86 1.73 20160923 020422 11.54 1.76 20160923 020423 11.24 1.78 20160923 020424 11.03 1.77 20160923 020425 10.77 1.75 20160923 020426 10.47 1.74 20160923 020427 10.18 1.74 20160923 020428 9.90 1.78 20160923 020429 9.58 1.82 20160923 020430 9.25 1.86 20160923 020431 8.93 1.89 20160923 020432 8.54 1.89 20160923 020433 8.08 1.89 20160923 020434 7.71 1.88 20160923 020435 7.28 1.87 20160923 020436 6.98 1.88 20160923 020437 6.71 1.89 20160923 020438 6.42 1.89 20160923 020439 6.32 1.89 20160923 020440 6.18 1.90 20160923 020441 6.07 1.91 20160923 020442 6.00 1.91 20160923 020443 6.55 1.92 20160923 020444 7.71 1.93 20160923 020445 9.13 1.94 20160923 020446 10.73 1.95 20160923 020447 12.06 1.97 20160923 020448 13.31 2.02 20160923 020449 14.55 2.06 20160923 020450 15.80 2.11 20160923 020451 15.81 2.16 20160923 020452 15.35 2.21 20160923 020453 14.92 2.25 20160923 020454 14.52 2.31 20160923 020455 12.68 2.32 20160923 020456 10.52 2.33 20160923 020457 8.63 2.34 20160923 020458 7.42 2.34 20160923 020459 7.50 2.38 20160923 020500 9.58 2.43 20160923 020501 12.68 2.48 20160923 020502 16.14 2.53 20160923 020503 17.69 2.48 20160923 020504 19.49 2.44 20160923 020505 21.35 2.40 20160923 020506 23.15 2.35 20160923 020507 23.11 2.26 20160923 020508 23.16 2.17 20160923 020509 22.94 2.08 20160923 020511 22.31 1.99 20160923 020512 19.84 1.94 20160923 020513 16.94 1.89 20160923 020514 14.55 1.83 20160923 020515 11.81 1.79 20160923 020516 9.45 1.79 20160923 020517 8.35 1.79 20160923 020518 8.85 1.80 20160923 020519 9.67 1.80 20160923 020520 9.35 1.80 20160923 020521 8.96 1.81 20160923 020522 8.87 1.82 20160923 020523 8.60 1.84 20160923 020524 10.13 1.88 20160923 020525 13.76 1.91 20160923 020526 18.17 1.94 20160923 020527 20.31 2.00 20160923 020528 21.29 2.07 20160923 020529 22.62 2.14 20160923 020530 24.07 2.20 20160923 020531 21.32 2.13 20160923 020532 17.84 2.03 20160923 020533 14.24 1.93 20160923 020534 10.94 1.83 20160923 020535 7.37 1.66 20160923 020536 4.34 1.49 20160923 020537 3.63 1.32 20160923 020538 5.72 1.15 20160923 020539 6.43 0.97 20160923 020540 7.24 0.80 20160923 022634 9.85 0.28 20160923 022635 9.20 0.37 20160923 022636 8.77 0.45 20160923 022638 7.98 0.64 20160923 022639 7.75 0.73 20160923 022640 7.76 0.83 20160923 022641 7.78 0.93 20160923 022644 8.62 1.15 20160923 022645 9.00 1.16 20160923 022646 9.35 1.17 20160923 022648 9.66 1.19 20160923 022649 9.94 1.20 20160923 022650 10.31 1.21 20160923 022651 10.53 1.23 20160923 022652 10.73 1.24 20160923 022653 10.92 1.26 20160923 022654 11.10 1.27 20160923 022655 10.45 1.29 20160923 022656 9.21 1.30 20160923 022657 7.89 1.32 20160923 022658 6.50 1.33 20160923 022659 4.75 1.35 20160923 022700 3.11 1.36 20160923 022701 1.61 1.38 20160923 022705 3.14 1.46 20160923 022706 2.82 1.49 20160923 022707 2.49 1.51 20160923 022708 2.15 1.53 20160923 022709 1.83 1.55 20160923 022710 1.53 1.57 20160923 022711 1.31 1.59 20160923 022712 1.22 1.60 20160923 022713 1.32 1.62 20160923 022714 1.59 1.63 20160923 022715 2.04 1.64 20160923 022716 2.64 1.64 20160923 022717 3.38 1.65 20160923 022718 4.11 1.65 20160923 022719 4.76 1.66 20160923 022720 5.59 1.66 20160923 022721 6.46 1.67 20160923 022722 7.38 1.67 20160923 022723 7.98 1.68 20160923 022724 8.54 1.68 20160923 022725 8.88 1.69 20160923 022726 8.50 1.70 20160923 022727 8.17 1.71 20160923 022728 7.91 1.72 20160923 022729 7.71 1.73 20160923 022730 7.58 1.75 20160923 022731 7.51 1.76 20160923 022732 7.51 1.78 20160923 022736 8.19 1.86 20160923 022737 8.43 1.88 20160923 022739 8.67 1.90 20160923 022740 8.91 1.92 20160923 022741 9.16 1.93 20160923 022742 9.41 1.95 20160923 022743 9.65 1.96 20160923 022744 9.88 1.97 20160923 022745 10.11 1.97 20160923 022746 10.42 1.98 20160923 022750 10.33 1.99 20160923 022751 10.14 1.99 20160923 022753 9.67 1.98 20160923 022754 9.39 1.97 20160923 022755 9.09 1.96 20160923 022756 8.77 1.95 20160923 022757 8.38 1.96 20160923 022758 8.03 1.96 20160923 022759 7.75 1.97 20160923 022800 7.52 1.98 20160923 022801 7.35 1.99 20160923 022802 7.25 2.00 20160923 022803 7.20 2.01 20160923 022804 7.22 2.02 20160923 022805 7.29 2.04 20160923 022806 7.43 2.06 20160923 022807 7.58 2.06 20160923 022808 7.76 2.07 20160923 022809 7.93 2.07 20160923 022810 8.18 2.07 20160923 022811 8.47 2.08 20160923 022812 8.80 2.08 20160923 022813 9.18 2.08 20160923 022814 9.02 2.08 20160923 022815 8.85 2.08 20160923 022816 8.66 2.09 20160923 022817 8.41 2.09 20160923 022818 8.22 2.09 20160923 022819 8.03 2.10 20160923 022820 7.87 2.10 20160923 022821 7.71 2.10 20160923 022822 7.57 2.10 20160923 022823 7.44 2.11 20160923 022824 7.32 2.11 20160923 022825 7.21 2.11 20160923 022826 7.12 2.11 20160923 022827 6.96 2.12 20160923 022829 6.75 2.13 20160923 022830 6.58 2.14 20160923 022831 6.43 2.14 20160923 022832 6.31 2.14 20160923 022833 6.21 2.15 20160923 022834 6.15 2.15 20160923 022835 6.11 2.14 20160923 022836 6.10 2.14 20160923 022837 6.11 2.14 20160923 022838 6.09 2.13 20160923 022839 6.04 2.12 20160923 022840 6.01 2.12 20160923 022841 5.80 2.11 20160923 022842 5.58 2.11 20160923 022843 5.34 2.11 20160923 022844 5.13 2.11 20160923 022845 4.93 2.11 20160923 022846 4.74 2.12 20160923 022847 4.57 2.12 20160923 022848 4.49 2.12 20160923 022849 4.55 2.12 20160923 022850 4.64 2.12 20160923 022851 4.76 2.12 20160923 022852 4.90 2.12 20160923 022853 5.06 2.12 20160923 022854 5.24 2.12 20160923 022855 5.43 2.12 20160923 022856 5.62 2.12 20160923 022857 5.92 2.12 20160923 022858 6.26 2.12 20160923 022859 6.82 2.12 20160923 022900 7.37 2.12 20160923 022901 7.90 2.12 20160923 022902 8.41 2.12 20160923 022903 8.90 2.12 20160923 022904 9.38 2.12 20160923 022905 9.83 2.13 20160923 022906 10.09 2.12 20160923 022907 10.30 2.11 20160923 022908 10.31 2.10 20160923 022909 10.07 2.09 20160923 022910 10.06 2.09 20160923 022911 9.85 2.08 20160923 022912 9.65 2.07 20160923 022913 9.47 2.06 20160923 022914 9.26 2.06 20160923 022915 9.11 2.05 20160923 022916 8.97 2.04 20160923 022917 8.84 2.03 20160923 022918 8.65 2.02 20160923 022920 8.16 2.00 20160923 022921 7.70 1.99 20160923 022922 7.25 1.98 20160923 022923 7.04 1.97 20160923 022924 6.65 1.96 20160923 022925 6.28 1.95 20160923 022926 5.94 1.94 20160923 022927 5.63 1.93 20160923 022928 5.35 1.93 20160923 022929 5.16 1.93 20160923 022930 5.31 1.91 20160923 022931 5.54 1.89 20160923 022932 5.83 1.87 20160923 022933 6.30 1.85 20160923 022934 6.49 1.82 20160923 022935 6.62 1.80 20160923 022936 6.69 1.78 20160923 022937 6.69 1.75 20160923 022938 6.62 1.73 20160923 022939 6.30 1.72 20160923 022940 5.28 1.73 20160923 022941 4.32 1.75 20160923 022942 3.70 1.77 20160923 022943 2.84 1.79 20160923 022944 2.07 1.81 20160923 022945 1.45 1.83 20160923 022946 1.17 1.84 20160923 022947 1.40 1.86 20160923 022948 1.96 1.88 20160923 022949 2.58 1.89 20160923 022950 3.02 1.88 20160923 022951 3.11 1.87 20160923 022952 3.56 1.86 20160923 022953 4.02 1.85 20160923 022954 4.47 1.83 20160923 022955 4.91 1.81 20160923 022956 5.40 1.80 20160923 022957 5.83 1.78 20160923 022958 6.25 1.76 20160923 022959 6.32 1.74 20160923 023000 2.88 1.75 20160923 023001 1.49 1.75 20160923 023002 1.10 1.76 20160923 023003 2.10 1.76 20160923 023004 3.33 1.76 20160923 023005 4.54 1.76 20160923 023006 5.68 1.76 20160923 023007 6.90 1.75 20160923 023008 7.89 1.75 20160923 023009 8.81 1.74 20160923 023011 9.19 1.75 20160923 023012 9.69 1.76 20160923 023013 10.28 1.78 20160923 023014 10.99 1.80 20160923 023015 11.88 1.82 20160923 023016 12.77 1.85 20160923 023017 13.76 1.87 20160923 023018 14.85 1.91 20160923 023019 16.05 1.94 20160923 023020 17.35 1.98 20160923 023021 17.07 1.96 20160923 023022 16.75 1.94 20160923 023024 16.21 1.88 20160923 023025 15.94 1.85 20160923 023027 15.31 1.78 20160923 023028 14.90 1.74 20160923 023029 14.61 1.72 20160923 023030 14.35 1.69 20160923 023031 14.30 1.72 20160923 023032 14.24 1.75 20160923 023033 14.15 1.78 20160923 023034 14.04 1.80 20160923 023035 13.91 1.82 20160923 023036 13.81 1.84 20160923 023037 13.64 1.86 20160923 023038 13.44 1.88 20160923 023039 13.21 1.90 20160923 023040 12.96 1.91 20160923 023041 12.69 1.89 20160923 023042 12.53 1.88 20160923 023043 12.34 1.87 20160923 023044 12.20 1.85 20160923 023045 12.11 1.84 20160923 023046 12.06 1.83 20160923 023047 12.06 1.82 20160923 023048 12.10 1.81 20160923 023049 12.18 1.80 20160923 023050 12.30 1.79 20160923 023051 12.14 1.79 20160923 023052 11.95 1.80 20160923 023053 11.73 1.80 20160923 023054 11.45 1.80 20160923 023055 11.18 1.80 20160923 023056 10.87 1.79 20160923 023057 10.56 1.77 20160923 023058 10.26 1.76 20160923 023059 9.96 1.74 20160923 023101 9.66 1.72 20160923 023102 9.91 1.76 20160923 023103 10.13 1.78 20160923 023104 10.36 1.81 20160923 023105 10.61 1.84 20160923 023106 10.87 1.87 20160923 023107 11.15 1.90 20160923 023108 11.46 1.94 20160923 023109 11.76 1.97 20160923 023110 12.06 2.00 20160923 023111 12.38 2.03 20160923 023112 12.26 2.02 20160923 023113 12.15 2.00 20160923 023114 12.07 2.00 20160923 023115 11.99 1.99 20160923 023116 11.92 1.99 20160923 023117 11.87 1.98 20160923 023118 11.83 1.99 20160923 023119 11.79 1.99 20160923 023120 11.78 2.00 20160923 023121 11.79 2.01 20160923 023122 11.70 2.01 20160923 023123 11.48 2.00 20160923 023124 11.28 2.00 20160923 023125 11.10 1.99 20160923 023126 10.92 1.98 20160923 023127 10.74 1.98 20160923 023128 10.58 1.97 20160923 023129 10.42 1.96 20160923 023130 10.29 1.95 20160923 023131 10.15 1.94 20160923 023132 10.00 1.91 20160923 023133 9.85 1.88 20160923 023134 9.71 1.86 20160923 023135 9.59 1.83 20160923 023136 9.47 1.81 20160923 023137 9.38 1.78 20160923 023138 9.31 1.76 20160923 023139 9.26 1.74 20160923 023140 9.23 1.72 20160923 023141 9.19 1.71 20160923 023142 9.20 1.72 20160923 023143 9.20 1.73 20160923 023144 9.18 1.75 20160923 023145 9.15 1.77 20160923 023146 9.09 1.79 20160923 023147 9.02 1.82 20160923 023148 8.94 1.84 20160923 023149 8.84 1.87 20160923 023150 8.72 1.90 20160923 023152 8.59 1.92 20160923 023153 8.37 1.92 20160923 023154 8.10 1.91 20160923 023155 7.84 1.91 20160923 023156 7.58 1.90 20160923 023157 7.31 1.89 20160923 023158 7.08 1.89 20160923 023159 6.82 1.88 20160923 023200 6.56 1.88 20160923 023201 6.31 1.87 20160923 023202 6.06 1.87 20160923 023203 5.82 1.85 20160923 023204 5.55 1.83 20160923 023205 5.28 1.82 20160923 023206 5.02 1.80 20160923 023207 4.75 1.79 20160923 023208 4.49 1.78 20160923 023209 4.22 1.77 20160923 023210 3.95 1.76 20160923 023211 3.69 1.75 20160923 023212 3.43 1.75 20160923 023213 3.42 1.74 20160923 023214 3.46 1.75 20160923 023215 3.52 1.75 20160923 023216 3.59 1.75 20160923 023217 3.68 1.75 20160923 023218 3.79 1.75 20160923 023219 3.93 1.75 20160923 023220 4.09 1.74 20160923 023221 4.27 1.74 20160923 023222 4.47 1.73 20160923 023224 4.83 1.72 20160923 023225 5.01 1.72 20160923 023226 5.18 1.72 20160923 023227 5.33 1.71 20160923 023228 5.47 1.71 20160923 023229 5.60 1.71 20160923 023230 5.72 1.71 20160923 023231 5.82 1.70 20160923 023232 5.91 1.70 20160923 023233 5.91 1.70 20160923 023234 5.87 1.70 20160923 023235 5.85 1.70 20160923 023236 5.83 1.69 20160923 023237 5.84 1.69 20160923 023238 5.87 1.69 20160923 023239 5.91 1.69 20160923 023240 5.96 1.69 20160923 023241 6.04 1.68 20160923 023243 6.13 1.68 20160923 023244 6.18 1.68 20160923 023245 6.25 1.68 20160923 023246 6.34 1.68 20160923 023247 6.44 1.68 20160923 023248 6.55 1.68 20160923 023249 6.67 1.68 20160923 023250 6.82 1.68 20160923 023251 7.00 1.68 20160923 023252 7.20 1.68 20160923 023253 7.43 1.68 20160923 023254 7.51 1.68 20160923 023255 7.56 1.68 20160923 023256 7.64 1.68 20160923 023257 7.73 1.68 20160923 023258 7.83 1.68 20160923 023259 7.95 1.68 20160923 023300 8.10 1.68 20160923 023301 8.25 1.68 20160923 023302 8.43 1.67 20160923 023303 8.58 1.67 20160923 023304 8.85 1.68 20160923 023305 9.11 1.70 20160923 023306 9.36 1.72 20160923 023307 9.57 1.74 20160923 023308 9.77 1.77 20160923 023309 9.95 1.79 20160923 023310 10.11 1.82 20160923 023311 10.24 1.85 20160923 023312 10.36 1.88 20160923 023313 10.44 1.91 20160923 023314 10.23 1.91 20160923 023315 9.95 1.90 20160923 023316 9.67 1.88 20160923 023317 9.43 1.87 20160923 023318 9.15 1.85 20160923 023319 8.85 1.84 20160923 023320 8.55 1.82 20160923 023321 8.30 1.81 20160923 023322 7.99 1.79 20160923 023323 7.68 1.78 20160923 023324 7.52 1.76 20160923 023325 7.44 1.74 20160923 023326 7.43 1.72 20160923 023327 7.41 1.71 20160923 023328 7.43 1.69 20160923 023329 7.49 1.67 20160923 023330 7.58 1.65 20160923 023331 7.70 1.63 20160923 023333 7.85 1.61 20160923 023334 8.03 1.59 20160923 023335 7.83 1.59 20160923 023336 7.61 1.59 20160923 023337 7.42 1.59 20160923 023338 7.22 1.59 20160923 023339 7.03 1.59 20160923 023340 6.85 1.59 20160923 023341 6.67 1.59 20160923 023342 6.52 1.59 20160923 023344 6.27 1.60 20160923 023345 6.08 1.59 20160923 023346 5.91 1.58 20160923 023347 5.76 1.58 20160923 023348 5.63 1.57 20160923 023349 5.52 1.57 20160923 023350 5.40 1.56 20160923 023351 5.33 1.55 20160923 023352 5.29 1.55 20160923 023353 5.26 1.54 20160923 023354 5.25 1.54 20160923 023355 4.92 1.52 20160923 023356 4.65 1.50 20160923 023357 4.42 1.48 20160923 023358 4.22 1.47 20160923 023359 3.96 1.46 20160923 023400 3.82 1.44 20160923 023401 3.70 1.43 20160923 023402 3.62 1.43 20160923 023403 3.57 1.42 20160923 023404 3.43 1.41 20160923 023405 3.20 1.40 20160923 023406 2.96 1.38 20160923 023407 2.72 1.36 20160923 023408 2.50 1.35 20160923 023409 2.19 1.33 20160923 023410 2.05 1.31 20160923 023411 2.01 1.29 20160923 023412 2.10 1.28 20160923 023413 1.92 1.26 20160923 023414 1.66 1.24 20160923 023415 1.10 1.25 20160923 023416 1.10 1.25 20160923 023417 1.50 1.25 20160923 023418 1.92 1.24 20160923 023419 2.39 1.23 20160923 023420 2.80 1.22 20160923 023421 3.12 1.21 20160923 023422 3.37 1.19 20160923 023427 2.59 1.14 20160923 023430 2.69 1.12 20160923 023431 3.16 1.11 20160923 023433 4.47 1.09 20160923 023434 5.21 1.09 20160923 023435 5.99 1.08 20160923 023436 6.09 1.07 20160923 023437 6.23 1.07 20160923 023438 6.44 1.06 20160923 023439 6.68 1.05 20160923 023440 6.93 1.05 20160923 023441 7.18 1.04 20160923 023442 7.45 1.04 20160923 023443 7.76 1.04 20160923 023444 8.02 1.04 20160923 023445 8.21 1.04 20160923 023446 7.65 1.05 20160923 023447 7.01 1.05 20160923 023452 3.57 1.08 20160923 023453 2.90 1.08 20160923 023454 2.36 1.09 20160923 023455 2.14 1.09 20160923 023456 1.98 1.11 20160923 023457 1.86 1.13 20160923 023458 1.79 1.15 20160923 023459 1.78 1.17 20160923 023500 1.86 1.19 20160923 023501 2.02 1.22 20160923 023502 2.30 1.24 20160923 023503 2.69 1.27 20160923 023504 3.17 1.30 20160923 023505 3.72 1.33 20160923 023506 4.31 1.33 20160923 023507 4.97 1.32 20160923 023508 5.60 1.32 20160923 023509 6.22 1.30 20160923 023510 6.86 1.28 20160923 023511 7.38 1.27 20160923 023512 7.92 1.25 20160923 023514 8.41 1.23 20160923 023515 8.83 1.22 20160923 023516 9.20 1.22 20160923 023517 9.23 1.25 20160923 023518 9.29 1.27 20160923 023519 9.37 1.30 20160923 023520 9.48 1.33 20160923 023521 9.61 1.35 20160923 023522 9.77 1.38 20160923 023523 9.96 1.41 20160923 023524 10.17 1.44 20160923 023525 10.41 1.46 20160923 023526 10.69 1.49 20160923 023527 10.25 1.51 20160923 023528 9.83 1.53 20160923 023529 9.44 1.56 20160923 023531 8.71 1.60 20160923 023532 8.37 1.63 20160923 023533 8.05 1.66 20160923 023534 7.73 1.69 20160923 023535 7.43 1.72 20160923 023536 7.10 1.75 20160923 023537 7.05 1.79 20160923 023538 7.08 1.82 20160923 023539 7.12 1.85 20160923 023540 7.23 1.89 20160923 023541 7.41 1.92 20160923 023542 7.69 1.95 20160923 023543 8.06 1.99 20160923 023544 8.52 2.03 20160923 023545 9.06 2.07 20160923 023548 9.96 2.14 20160923 023549 10.14 2.16 20160923 023550 10.30 2.17 20160923 023551 10.45 2.19 20160923 023552 10.53 2.20 20160923 023553 10.66 2.21 20160923 023554 10.76 2.23 20160923 023555 10.84 2.24 20160923 023556 10.90 2.26 20160923 023557 10.84 2.30 20160923 023558 10.79 2.34 20160923 023559 10.73 2.38 20160923 023600 10.68 2.41 20160923 023601 10.62 2.45 20160923 023602 10.56 2.48 20160923 023603 10.51 2.51 20160923 023605 10.46 2.54 20160923 023606 10.41 2.57 20160923 023607 10.45 2.60 20160923 023608 12.07 2.62 20160923 023609 13.92 2.65 20160923 023610 15.89 2.67 20160923 023611 17.96 2.69 20160923 023612 20.09 2.71 20160923 023613 22.28 2.73 20160923 023614 24.42 2.75 20160923 023615 26.70 2.77 20160923 023616 29.01 2.78 20160923 023617 31.37 2.79 20160923 023618 30.07 2.77 20160923 023619 28.74 2.75 20160923 023620 27.56 2.72 20160923 023621 26.46 2.70 20160923 023622 25.44 2.67 20160923 023623 24.53 2.65 20160923 023624 23.74 2.63 20160923 023625 23.20 2.61 20160923 023626 22.79 2.58 20160923 023627 22.58 2.56 20160923 023628 20.37 2.51 20160923 023629 18.18 2.46 20160923 023630 16.13 2.42 20160923 023631 14.00 2.38 20160923 023632 11.91 2.34 20160923 023633 9.87 2.30 20160923 023634 7.91 2.26 20160923 023639 6.37 2.34 20160923 023640 7.78 2.41 20160923 023643 12.23 2.56 20160923 023644 13.83 2.61 20160923 023645 15.45 2.65 20160923 023646 17.08 2.68 20160923 023647 18.72 2.71 20160923 023648 18.22 2.67 20160923 023649 17.96 2.63 20160923 023650 17.50 2.58 20160923 023651 16.98 2.54 20160923 023653 15.74 2.44 20160923 023654 14.99 2.40 20160923 023656 14.24 2.35 20160923 023700 12.18 2.20 20160923 023701 12.00 2.19 20160923 023702 11.80 2.18 20160923 023703 11.55 2.17 20160923 023704 11.32 2.17 20160923 023705 11.11 2.16 20160923 023706 10.93 2.16 20160923 023707 10.77 2.16 20160923 023708 10.62 2.15 20160923 023709 10.77 2.15 20160923 023710 10.99 2.15 20160923 023711 11.20 2.15 20160923 023712 11.42 2.15 20160923 023713 11.64 2.15 20160923 023714 11.84 2.15 20160923 023715 12.06 2.15 20160923 023716 12.27 2.15 20160923 023717 12.48 2.15 20160923 023718 12.70 2.15 20160923 023719 12.77 2.14 20160923 023720 12.79 2.14 20160923 023721 12.80 2.13 20160923 023722 12.78 2.13 20160923 023723 12.73 2.12 20160923 023724 12.66 2.12 20160923 023725 12.56 2.12 20160923 023726 12.43 2.12 20160923 023727 12.32 2.13 20160923 023728 12.15 2.13 20160923 023729 11.62 2.11 20160923 023730 11.02 2.06 20160923 023731 10.46 2.02 20160923 023732 9.92 1.97 20160923 023733 9.39 1.93 20160923 023734 8.89 1.89 20160923 023735 8.38 1.85 20160923 023736 7.88 1.81 20160923 023737 7.39 1.78 20160923 023738 6.91 1.74 20160923 023739 6.74 1.72 20160923 023740 6.65 1.70 20160923 023741 6.57 1.68 20160923 023742 6.49 1.67 20160923 023743 6.41 1.65 20160923 023744 6.34 1.63 20160923 023746 6.28 1.62 20160923 023747 6.23 1.60 20160923 023748 6.19 1.58 20160923 023749 6.16 1.56 20160923 023750 5.86 1.54 20160923 023751 5.47 1.53 20160923 023752 5.05 1.51 20160923 023753 4.62 1.50 20160923 023754 4.16 1.48 20160923 023755 3.70 1.46 20160923 023756 3.22 1.44 20160923 023757 2.76 1.43 20160923 023758 2.46 1.42 20160923 023759 2.27 1.42 20160923 023800 2.42 1.44 20160923 023801 2.80 1.48 20160923 023802 3.17 1.51 20160923 023803 3.51 1.54 20160923 023804 3.84 1.57 20160923 023805 4.13 1.60 20160923 023806 4.40 1.62 20160923 023807 4.68 1.65 20160923 023808 4.89 1.67 20160923 023809 5.07 1.69 20160923 023810 5.26 1.72 20160923 023811 5.49 1.75 20160923 023812 5.74 1.77 20160923 023813 6.03 1.80 20160923 023814 6.33 1.83 20160923 023815 6.66 1.86 20160923 023816 7.02 1.88 20160923 023817 7.41 1.91 20160923 023818 7.81 1.94 20160923 023819 8.23 1.97 20160923 023820 8.20 1.96 20160923 023821 7.86 1.92 20160923 023822 7.52 1.88 20160923 023823 7.17 1.85 20160923 023824 6.81 1.81 20160923 023825 6.45 1.77 20160923 023826 6.13 1.74 20160923 023827 5.85 1.71 20160923 023828 5.60 1.69 20160923 023829 5.39 1.67 20160923 023830 5.50 1.68 20160923 023831 5.81 1.72 20160923 023832 6.12 1.76 20160923 023833 6.44 1.79 20160923 023834 6.76 1.83 20160923 023835 7.08 1.87 20160923 023837 7.41 1.90 20160923 023838 7.75 1.94 20160923 023839 8.07 1.97 20160923 023840 8.36 2.00 20160923 023841 8.59 2.03 20160923 023842 8.63 2.06 20160923 023843 8.65 2.08 20160923 023844 8.65 2.10 20160923 023845 8.62 2.11 20160923 023846 8.58 2.13 20160923 023847 8.53 2.14 20160923 023848 8.46 2.16 20160923 023849 8.37 2.17 20160923 023850 8.28 2.18 20160923 023851 8.38 2.20 20160923 023852 8.73 2.25 20160923 023853 9.04 2.30 20160923 023854 9.35 2.34 20160923 023855 9.63 2.39 20160923 023856 9.90 2.43 20160923 023857 10.14 2.47 20160923 023858 10.35 2.51 20160923 023859 10.55 2.54 20160923 023900 10.72 2.58 20160923 023901 10.74 2.61 20160923 023902 10.60 2.63 20160923 023903 10.49 2.66 20160923 023904 10.42 2.69 20160923 023905 10.40 2.72 20160923 023906 10.40 2.76 20160923 023907 10.44 2.79 20160923 023908 10.51 2.83 20160923 023909 10.59 2.86 20160923 023910 10.70 2.90 20160923 023911 10.89 2.94 20160923 023912 11.31 3.00 20160923 023913 11.73 3.06 20160923 023914 12.14 3.12 20160923 023915 12.57 3.19 20160923 023916 12.99 3.25 20160923 023917 13.40 3.31 20160923 023918 13.77 3.36 20160923 023919 14.11 3.41 20160923 023920 14.40 3.45 20160923 023921 14.56 3.49 20160923 023922 14.33 3.49 20160923 023923 14.14 3.50 20160923 023924 13.98 3.51 20160923 023925 13.85 3.52 20160923 023927 13.75 3.53 20160923 023928 13.69 3.54 20160923 023929 13.66 3.56 20160923 023930 13.66 3.57 20160923 023931 13.69 3.59 20160923 023932 13.70 3.61 20160923 023933 13.48 3.60 20160923 023934 13.30 3.59 20160923 023935 13.06 3.58 20160923 023936 12.82 3.57 20160923 023937 12.57 3.56 20160923 023938 12.32 3.55 20160923 023939 12.08 3.53 20160923 023940 11.84 3.51 20160923 023941 11.60 3.49 20160923 023942 11.38 3.48 20160923 023943 11.22 3.46 20160923 023944 10.99 3.45 20160923 023945 10.76 3.44 20160923 023946 10.55 3.44 20160923 023947 10.33 3.43 20160923 023948 10.13 3.42 20160923 023949 9.93 3.41 20160923 023950 9.74 3.41 20160923 023951 9.55 3.40 20160923 023952 9.38 3.39 20160923 023953 9.45 3.39 20160923 023954 9.53 3.39 20160923 023955 9.61 3.39 20160923 023956 9.72 3.40 20160923 023957 9.85 3.40 20160923 023958 9.99 3.40 20160923 023959 10.14 3.40 20160923 024000 10.30 3.40 20160923 024001 10.47 3.40 20160923 024002 10.64 3.41 20160923 024003 10.75 3.41 20160923 024004 10.85 3.41 20160923 024005 10.98 3.41 20160923 024006 11.12 3.41 20160923 024007 11.28 3.41 20160923 024008 11.47 3.41 20160923 024009 11.66 3.42 20160923 024010 11.85 3.43 20160923 024011 12.05 3.44 20160923 024012 12.25 3.45 20160923 024013 12.29 3.47 20160923 024014 12.31 3.49 20160923 024015 12.34 3.51 20160923 024016 12.39 3.53 20160923 024018 12.45 3.55 20160923 024019 12.52 3.57 20160923 024020 12.61 3.58 20160923 024021 12.71 3.60 20160923 024022 12.83 3.61 20160923 024023 12.96 3.62 20160923 024024 13.07 3.62 20160923 024025 13.15 3.62 20160923 024026 13.24 3.62 20160923 024027 13.35 3.61 20160923 024028 13.46 3.61 20160923 024029 13.58 3.61 20160923 024030 13.72 3.61 20160923 024031 13.85 3.61 20160923 024032 14.07 3.61 20160923 024033 14.25 3.61 20160923 024034 14.23 3.61 20160923 024035 14.01 3.62 20160923 024036 13.78 3.63 20160923 024037 13.54 3.63 20160923 024038 13.29 3.64 20160923 024039 13.02 3.64 20160923 024040 12.74 3.65 20160923 024041 12.45 3.66 20160923 024042 12.14 3.66 20160923 024043 11.81 3.67 20160923 024044 11.56 3.67 20160923 024045 11.44 3.68 20160923 024046 11.35 3.69 20160923 024047 11.23 3.70 20160923 024048 11.14 3.70 20160923 024049 11.05 3.71 20160923 024050 10.97 3.71 20160923 024051 10.90 3.72 20160923 024052 10.84 3.73 20160923 024053 10.78 3.73 20160923 024054 10.72 3.74 20160923 024055 10.60 3.75 20160923 024056 10.48 3.76 20160923 024057 10.36 3.76 20160923 024058 10.24 3.76 20160923 024059 10.10 3.76 20160923 024100 10.00 3.76 20160923 024101 9.88 3.76 20160923 024102 9.78 3.75 20160923 024103 9.68 3.75 20160923 024104 9.58 3.75 20160923 024105 9.48 3.75 20160923 024106 9.38 3.74 20160923 024107 9.29 3.74 20160923 024109 9.20 3.74 20160923 024110 9.12 3.74 20160923 024111 9.05 3.73 20160923 024112 8.97 3.73 20160923 024113 8.91 3.73 20160923 024114 8.86 3.73 20160923 024115 8.80 3.73 20160923 024116 8.80 3.72 20160923 024117 8.82 3.72 20160923 024118 8.86 3.72 20160923 024119 8.89 3.72 20160923 024120 8.92 3.72 20160923 024121 8.96 3.72 20160923 024122 9.00 3.72 20160923 024123 9.04 3.71 20160923 024124 9.08 3.71 20160923 024125 9.12 3.71 20160923 024126 9.08 3.71 20160923 024127 9.00 3.71 20160923 024128 8.94 3.71 20160923 024129 8.91 3.71 20160923 024130 8.89 3.71 20160923 024131 8.88 3.71 20160923 024132 8.92 3.71 20160923 024133 8.95 3.71 20160923 024134 9.00 3.71 20160923 024135 9.07 3.71 20160923 024136 9.10 3.72 20160923 024137 9.08 3.74 20160923 024138 9.04 3.76 20160923 024139 8.98 3.78 20160923 024140 8.90 3.80 20160923 024141 8.79 3.82 20160923 024142 8.67 3.84 20160923 024143 8.53 3.86 20160923 024144 8.36 3.88 20160923 024145 8.20 3.90 20160923 024146 8.41 3.90 20160923 024147 8.88 3.87 20160923 024148 9.26 3.85 20160923 024149 9.68 3.82 20160923 024150 10.12 3.80 20160923 024151 10.47 3.78 20160923 024152 10.79 3.76 20160923 024153 11.08 3.74 20160923 024154 11.34 3.73 20160923 024155 11.57 3.71 20160923 024156 11.70 3.70 20160923 024157 11.62 3.70 20160923 024159 11.58 3.70 20160923 024200 11.54 3.70 20160923 024201 11.54 3.70 20160923 024202 11.55 3.70 20160923 024203 11.59 3.70 20160923 024204 11.65 3.70 20160923 024205 11.73 3.70 20160923 024206 11.88 3.70 20160923 024207 12.01 3.70 20160923 024208 11.93 3.72 20160923 024209 11.90 3.73 20160923 024210 11.61 3.76 20160923 024211 11.26 3.78 20160923 024212 10.98 3.80 20160923 024213 10.70 3.81 20160923 024214 10.45 3.82 20160923 024215 10.15 3.83 20160923 024216 9.97 3.83 20160923 024217 9.86 3.83 20160923 024218 9.31 3.82 20160923 024219 8.74 3.81 20160923 024220 8.14 3.80 20160923 024221 7.58 3.80 20160923 024222 7.05 3.80 20160923 024223 6.53 3.81 20160923 024224 6.07 3.82 20160923 024225 5.64 3.83 20160923 024226 5.25 3.85 20160923 024227 4.91 3.87 20160923 024228 4.72 3.89 20160923 024229 4.82 3.90 20160923 024230 4.96 3.90 20160923 024231 5.13 3.92 20160923 024232 5.47 3.92 20160923 024233 5.83 3.92 20160923 024234 6.21 3.92 20160923 024235 6.60 3.92 20160923 024236 6.89 3.92 20160923 024237 7.24 3.92 20160923 024238 7.53 3.92 20160923 024239 7.66 3.91 20160923 024240 7.79 3.90 20160923 024241 7.91 3.89 20160923 024242 8.04 3.88 20160923 024243 8.16 3.87 20160923 024244 8.27 3.85 20160923 024245 8.40 3.84 20160923 024246 8.54 3.82 20160923 024247 8.68 3.80 20160923 024248 8.82 3.77 20160923 024250 8.98 3.78 20160923 024251 9.13 3.79 20160923 024252 9.27 3.80 20160923 024253 9.36 3.81 20160923 024254 9.48 3.83 20160923 024255 9.60 3.85 20160923 024256 9.69 3.86 20160923 024257 9.80 3.88 20160923 024258 9.89 3.88 20160923 024259 9.93 3.89 20160923 024300 10.21 3.89 20160923 024301 10.47 3.89 20160923 024302 10.79 3.89 20160923 024303 11.17 3.89 20160923 024304 11.56 3.89 20160923 024305 11.92 3.90 20160923 024306 12.34 3.91 20160923 024307 12.77 3.92 20160923 024308 13.17 3.93 20160923 024309 13.51 3.94 20160923 024310 13.78 3.96 20160923 024311 13.72 3.96 20160923 024312 13.72 3.96 20160923 024313 13.73 3.96 20160923 024314 13.71 3.96 20160923 024315 13.74 3.96 20160923 024316 13.75 3.96 20160923 024317 13.74 3.97 20160923 024318 13.77 3.98 20160923 024319 13.79 3.99 20160923 024321 13.78 4.02 20160923 024322 13.77 4.04 20160923 024323 13.80 4.05 20160923 024324 13.89 4.06 20160923 024325 14.03 4.06 20160923 024326 14.23 4.06 20160923 024327 14.53 4.06 20160923 024328 14.86 4.05 20160923 024329 15.25 4.04 20160923 024330 15.78 4.02 20160923 024331 16.11 4.01 20160923 024332 16.62 3.99 20160923 024333 17.07 3.98 20160923 024334 17.58 3.97 20160923 024335 18.36 3.97 20160923 024336 18.96 3.96 20160923 024337 19.44 3.96 20160923 024338 19.68 3.97 20160923 024339 19.91 3.98 20160923 024341 20.13 3.99 20160923 024342 20.46 3.99 20160923 024343 20.84 3.99 20160923 024344 21.13 3.98 20160923 024345 21.46 3.99 20160923 024346 21.79 3.98 20160923 024347 22.06 3.99 20160923 024348 22.35 3.99 20160923 024349 22.57 4.00 20160923 024350 22.75 4.01 20160923 024351 22.98 4.02 20160923 024352 23.14 4.03 20160923 024353 23.39 4.03 20160923 024354 23.58 4.03 20160923 024355 23.82 4.03 20160923 024356 23.94 4.03 20160923 024357 24.19 4.02 20160923 024358 23.89 4.02 20160923 024359 23.13 4.01 20160923 024400 21.91 4.02 20160923 024401 21.23 4.01 20160923 024402 20.15 4.02 20160923 024403 19.35 4.03 20160923 024404 18.17 4.05 20160923 024405 17.37 4.06 20160923 024406 16.35 4.07 20160923 024407 15.66 4.07 20160923 024408 14.99 4.08 20160923 024409 14.48 4.08 20160923 024410 14.17 4.08 20160923 024411 13.96 4.08 20160923 024412 14.21 4.08 20160923 024413 14.15 4.08 20160923 024414 14.70 4.09 20160923 024415 14.60 4.10 20160923 024417 14.99 4.12 20160923 024418 15.00 4.13 20160923 024419 14.27 4.14 20160923 024420 13.52 4.15 20160923 024421 12.84 4.16 20160923 024422 12.33 4.17 20160923 024423 11.89 4.18 20160923 024424 11.79 4.17 20160923 024425 11.77 4.17 20160923 024426 11.91 4.16 20160923 024427 12.18 4.15 20160923 024428 12.37 4.14 20160923 024429 12.87 4.13 20160923 024431 13.25 4.12 20160923 024432 13.96 4.11 20160923 024433 14.47 4.10 20160923 024435 15.22 4.08 20160923 024436 15.35 4.08 20160923 024437 15.27 4.08 20160923 024438 14.93 4.07 20160923 024439 14.38 4.06 20160923 024440 13.69 4.05 20160923 024441 13.14 4.04 20160923 024442 12.78 4.04 20160923 024443 12.44 4.03 20160923 024444 12.19 4.03 20160923 024445 11.91 4.01 20160923 024446 11.59 4.01 20160923 024447 11.44 4.01 20160923 024448 11.23 3.99 20160923 024449 11.19 3.99 20160923 024450 11.15 3.98 20160923 024451 11.29 3.97 20160923 024452 11.56 3.97 20160923 024453 11.80 3.96 20160923 024454 12.27 3.95 20160923 024455 12.88 3.94 20160923 024456 13.11 3.94 20160923 024457 13.50 3.93 20160923 024458 13.42 3.93 20160923 024459 13.19 3.92 20160923 024500 12.84 3.93 20160923 024501 12.58 3.93 20160923 024502 12.21 3.93 20160923 024503 11.85 3.93 20160923 024504 11.58 3.93 20160923 024505 11.28 3.93 20160923 024506 11.00 3.96 20160923 024507 10.63 3.98 20160923 024508 10.42 4.01 20160923 024509 10.39 4.04 20160923 024510 10.65 4.07 20160923 024511 10.74 4.08 20160923 024512 11.25 4.10 20160923 024513 11.97 4.12 20160923 024514 12.45 4.14 20160923 024515 13.55 4.15 20160923 024516 14.76 4.16 20160923 024517 14.17 4.17 20160923 024518 13.63 4.18 20160923 024519 13.24 4.19 20160923 024520 12.77 4.20 20160923 024522 12.30 4.20 20160923 024523 11.90 4.20 20160923 024524 11.55 4.20 20160923 024525 11.28 4.19 20160923 024526 11.01 4.19 20160923 024527 10.79 4.18 20160923 024528 10.78 4.18 20160923 024529 10.84 4.18 20160923 024530 11.02 4.20 20160923 024531 11.26 4.21 20160923 024532 11.54 4.24 20160923 024533 11.74 4.26 20160923 024534 12.11 4.29 20160923 024535 12.52 4.32 20160923 024536 12.51 4.35 20160923 024537 12.33 4.37 20160923 024538 12.12 4.39 20160923 024539 11.63 4.39 20160923 024540 11.17 4.39 20160923 024541 10.76 4.39 20160923 024542 10.47 4.39 20160923 024543 10.14 4.39 20160923 024544 9.86 4.39 20160923 024545 9.63 4.39 20160923 024546 9.49 4.39 20160923 024547 9.33 4.39 20160923 024548 9.23 4.39 20160923 024549 9.47 4.40 20160923 024550 9.85 4.41 20160923 024551 10.31 4.43 20160923 024552 10.78 4.45 20160923 024553 11.19 4.48 20160923 024554 11.46 4.50 20160923 024555 11.70 4.52 20160923 024556 11.93 4.55 20160923 024557 12.16 4.56 20160923 024558 12.33 4.58 20160923 024559 12.58 4.59 20160923 024600 12.02 4.58 20160923 024601 11.60 4.57 20160923 024602 11.12 4.56 20160923 024603 10.70 4.56 20160923 024604 10.32 4.55 20160923 024605 10.06 4.55 20160923 024606 9.75 4.55 20160923 024607 9.51 4.55 20160923 024608 9.34 4.56 20160923 024609 9.26 4.56 20160923 024610 8.90 4.56 20160923 024612 8.02 4.53 20160923 024613 7.03 4.49 20160923 024614 6.27 4.47 20160923 024615 5.37 4.43 20160923 024616 4.52 4.40 20160923 024617 3.89 4.38 20160923 024618 3.12 4.36 20160923 024619 2.44 4.33 20160923 024620 1.86 4.31 20160923 024621 1.53 4.30 20160923 024622 1.33 4.26 20160923 024623 1.20 4.21 20160923 024624 1.23 4.18 20160923 024625 1.47 4.13 20160923 024626 1.95 4.08 20160923 024627 2.62 4.04 20160923 024628 3.32 4.00 20160923 024629 4.08 3.95 20160923 024630 4.53 3.91 20160923 024631 4.84 3.89 20160923 024632 5.11 3.86 20160923 024633 4.79 3.85 20160923 024634 4.53 3.84 20160923 024635 4.33 3.83 20160923 024636 4.20 3.82 20160923 024637 4.13 3.80 20160923 024638 4.11 3.79 20160923 024639 4.17 3.78 20160923 024640 4.29 3.76 20160923 024641 4.41 3.75 20160923 024642 4.62 3.74 20160923 024643 4.84 3.72 20160923 024644 5.09 3.71 20160923 024647 5.41 3.69 20160923 024649 5.44 3.69 20160923 024651 5.60 3.67 20160923 024652 5.79 3.65 20160923 024653 6.01 3.63 20160923 024654 5.45 3.62 20160923 024655 4.82 3.60 20160923 024656 4.12 3.59 20160923 024657 3.54 3.56 20160923 024658 3.09 3.55 20160923 024659 2.68 3.52 20160923 024700 2.44 3.49 20160923 024701 2.44 3.46 20160923 024703 2.64 3.43 20160923 024704 2.99 3.40 20160923 024705 3.26 3.39 20160923 024706 2.98 3.39 20160923 024707 2.96 3.38 20160923 024708 2.99 3.36 20160923 024709 3.01 3.32 20160923 024710 3.10 3.28 20160923 024711 3.35 3.23 20160923 024712 3.60 3.17 20160923 024713 3.94 3.09 20160923 024714 4.66 3.02 20160923 024715 5.19 2.93 20160923 024716 4.87 2.87 20160923 024717 4.29 2.84 20160923 024718 3.42 2.79 20160923 024719 2.59 2.75 20160923 024720 2.25 2.74 20160923 024721 2.26 2.71 20160923 024722 2.95 2.67 20160923 024723 3.74 2.63 20160923 024724 4.82 2.57 20160923 024725 5.98 2.50 20160923 024726 6.95 2.43 20160923 024727 7.07 2.48 20160923 024728 7.12 2.55 20160923 024729 7.34 2.58 20160923 024730 7.78 2.64 20160923 024731 8.28 2.67 20160923 024732 9.06 2.72 20160923 024733 10.03 2.74 20160923 024734 10.92 2.75 20160923 024735 11.61 2.82 20160923 024736 12.39 2.87 20160923 024737 12.82 2.89 20160923 024738 13.60 2.95 20160923 024739 14.48 3.01 20160923 024740 15.16 3.06 20160923 024741 16.06 3.12 20160923 024742 16.88 3.18 20160923 024743 18.12 3.27 20160923 024744 19.29 3.35 20160923 024745 20.32 3.42 20160923 024746 21.81 3.52 20160923 024747 23.24 3.63 20160923 024748 24.29 3.69 20160923 024749 25.11 3.69 20160923 024750 24.98 3.67 20160923 024751 24.30 3.65 20160923 024752 24.24 3.64 20160923 024754 23.53 3.63 20160923 024755 23.70 3.64 20160923 024756 23.98 3.67 20160923 024757 23.62 3.69 20160923 024758 24.12 3.73 20160923 024759 24.39 3.77 20160923 024800 24.07 3.80 20160923 024801 23.24 3.78 20160923 024802 22.46 3.76 20160923 024803 21.55 3.74 20160923 024804 20.99 3.72 20160923 024805 20.36 3.70 20160923 024806 19.55 3.65 20160923 024808 17.70 3.57 20160923 024809 17.08 3.54 20160923 024810 16.34 3.51 20160923 024811 15.80 3.48 20160923 024812 14.64 3.45 20160923 024813 13.96 3.40 20160923 024814 12.87 3.37 20160923 024815 12.27 3.32 20160923 024816 11.70 3.28 20160923 024817 10.71 3.25 20160923 024818 10.22 3.20 20160923 024819 9.32 3.17 20160923 024820 8.95 3.12 20160923 024821 8.45 3.08 20160923 024822 8.42 3.06 20160923 024823 8.34 3.04 20160923 024824 8.27 3.03 20160923 024825 8.03 3.01 20160923 024826 7.84 3.01 20160923 024827 7.44 3.00 20160923 024828 7.29 2.99 20160923 024829 6.55 3.00 20160923 024830 5.90 3.00 20160923 024831 5.38 3.00 20160923 024832 4.57 3.01 20160923 024833 4.13 3.01 20160923 024834 3.59 3.00 20160923 024835 3.48 2.99 20160923 024836 2.80 3.00 20160923 024837 2.63 3.00 20160923 024838 1.90 3.01 20160923 024839 1.33 3.02 20160923 024840 0.93 3.03 20160923 024842 0.72 3.06 20160923 024844 1.38 3.08 20160923 024845 2.22 3.09 20160923 024846 2.88 3.10 20160923 024847 3.84 3.11 20160923 024848 4.97 3.13 20160923 024849 5.51 3.13 20160923 024850 6.25 3.15 20160923 024851 7.00 3.17 20160923 024852 7.61 3.19 20160923 024853 8.47 3.22 20160923 024854 9.39 3.26 20160923 024855 10.06 3.29 20160923 024857 11.83 3.32 20160923 024858 12.50 3.31 20160923 024859 13.52 3.34 20160923 024900 14.58 3.35 20160923 024901 15.42 3.36 20160923 024903 17.15 3.40 20160923 024904 17.46 3.41 20160923 024905 17.67 3.42 20160923 024906 17.92 3.43 20160923 024907 17.90 3.43 20160923 024908 17.84 3.39 20160923 024909 17.88 3.37 20160923 024910 18.07 3.34 20160923 024911 18.41 3.33 20160923 024912 18.83 3.31 20160923 024913 19.37 3.31 20160923 024914 19.83 3.27 20160923 024915 20.54 3.27 20160923 024916 20.86 3.25 20160923 024917 20.67 3.24 20160923 024918 20.03 3.18 20160923 024919 19.40 3.12 20160923 024920 18.78 3.06 20160923 024921 18.45 3.02 20160923 024922 18.22 2.97 20160923 024923 18.23 2.94 20160923 024924 18.39 2.90 20160923 024925 18.74 2.88 20160923 024926 19.15 2.83 20160923 024927 19.82 2.82 20160923 024928 20.72 2.80 20160923 024929 20.78 2.78 20160923 024930 19.89 2.73 20160923 024931 19.31 2.70 20160923 024932 18.79 2.64 20160923 024933 18.52 2.60 20160923 024935 18.35 2.54 20160923 024936 18.39 2.49 20160923 024937 18.55 2.41 20160923 024938 18.79 2.35 20160923 024939 19.26 2.29 20160923 024940 19.90 2.21 20160923 024941 20.39 2.15 20160923 024942 19.87 2.09 20160923 024943 19.17 2.07 20160923 024944 18.32 2.05 20160923 024945 17.88 2.06 20160923 024946 17.55 2.04 20160923 024947 17.56 2.04 20160923 024948 17.73 2.03 20160923 024949 18.18 2.03 20160923 024950 18.84 2.03 20160923 024951 19.72 2.01 20160923 024952 20.81 2.01 20160923 024953 21.37 2.09 20160923 024954 21.92 2.12 20160923 024955 21.95 2.11 20160923 024956 21.73 2.13 20160923 024957 21.59 2.11 20160923 024958 21.68 2.11 20160923 024959 21.93 2.09 20160923 025000 22.32 2.04 20160923 025001 22.90 2.00 20160923 025002 23.66 1.93 20160923 025003 24.59 1.87 20160923 025004 24.74 2.00 20160923 025005 24.75 2.12 20160923 025006 24.82 2.23 20160923 025007 24.61 2.34 20160923 025008 24.35 2.45 20160923 025010 24.24 2.61 20160923 025011 24.37 2.64 20160923 025012 24.51 2.65 20160923 025013 24.89 2.62 20160923 025015 25.46 2.57 20160923 025017 24.45 2.67 20160923 025018 23.87 2.71 20160923 025019 22.79 2.78 20160923 025020 22.06 2.82 20160923 025022 20.49 2.85 20160923 025025 19.40 2.71 20160923 025026 19.06 2.60 20160923 025027 18.87 2.46 20160923 025028 19.03 2.35 20160923 025029 18.95 2.26 20160923 025030 18.69 2.17 20160923 025031 18.09 2.06 20160923 025032 16.92 2.00 20160923 025033 15.20 1.94 20160923 025034 13.38 1.81 20160923 025036 9.26 1.57 20160923 025037 7.05 1.38 20160923 025038 5.24 1.21 20160923 025039 3.93 1.06 20160923 025040 4.55 0.90 20160923 025041 5.64 0.81 20160923 025042 7.61 0.73 20160923 025043 9.40 0.72 20160923 025044 12.10 0.85 20160923 025045 15.23 1.00 20160923 025046 18.36 1.14 20160923 025047 22.05 1.30 20160923 025048 25.76 1.49 20160923 025049 29.56 1.68 20160923 025050 32.94 1.86 20160923 025051 35.36 2.03 20160923 025052 36.99 2.16 20160923 025053 38.66 2.31 20160923 025054 39.65 2.46 20160923 025055 38.08 2.61 20160923 025056 36.60 2.74 20160923 025057 34.53 2.89 20160923 025058 32.70 2.99 20160923 025059 30.34 3.10 20160923 025100 27.98 3.21 20160923 025101 25.23 3.30 20160923 025102 22.08 3.35 20160923 025103 18.70 3.37 20160923 025104 15.18 3.38 20160923 025105 12.03 3.39 20160923 025106 7.86 3.37 20160923 025107 3.65 3.34 20160923 025108 0.67 3.33 20160923 025109 2.98 3.31 20160923 025110 6.31 3.28 20160923 025111 8.76 3.26 20160923 025112 11.38 3.24 20160923 025113 13.76 3.22 20160923 025114 15.17 3.18 20160923 025116 16.72 3.15 20160923 025117 17.96 3.14 20160923 025118 18.59 3.13 20160923 025119 19.49 3.13 20160923 025120 20.41 3.14 20160923 025121 21.11 3.14 20160923 025122 21.99 3.14 20160923 025123 22.91 3.14 20160923 025124 23.83 3.15 20160923 025125 24.75 3.16 20160923 025126 25.41 3.16 20160923 025127 26.34 3.21 20160923 025128 27.47 3.29 20160923 025129 28.66 3.38 20160923 025130 29.54 3.45 20160923 025131 30.74 3.53 20160923 025132 31.95 3.61 20160923 025133 33.16 3.69 20160923 025134 34.33 3.76 20160923 025135 35.55 3.83 20160923 025136 36.78 3.90 20160923 025137 37.73 3.94 20160923 025138 38.54 4.00 20160923 025139 38.32 4.06 20160923 025140 38.32 4.11 20160923 025141 38.34 4.15 20160923 025142 38.40 4.20 20160923 025143 38.31 4.24 20160923 025144 38.43 4.27 20160923 025145 38.58 4.31 20160923 025146 38.76 4.34 20160923 025147 38.98 4.36 20160923 025148 38.95 4.38 20160923 025149 38.96 4.41 20160923 025150 39.22 4.43 20160923 025151 39.64 4.45 20160923 025152 40.05 4.47 20160923 025153 40.38 4.49 20160923 025154 40.74 4.51 20160923 025155 41.09 4.53 20160923 025156 41.41 4.55 20160923 025157 41.71 4.57 20160923 025158 41.64 4.58 20160923 025159 41.05 4.58 20160923 025200 40.56 4.59 20160923 025201 40.12 4.59 20160923 025202 39.57 4.59 20160923 025203 38.86 4.59 20160923 025204 38.22 4.60 20160923 025205 37.50 4.60 20160923 025207 36.91 4.60 20160923 025208 36.35 4.60 20160923 025209 35.68 4.61 20160923 025210 34.90 4.61 20160923 025211 34.26 4.61 20160923 025212 33.68 4.61 20160923 025213 33.08 4.62 20160923 025214 32.60 4.62 20160923 025215 32.07 4.61 20160923 025216 31.57 4.60 20160923 025217 31.10 4.58 20160923 025218 30.65 4.57 20160923 025219 30.10 4.56 20160923 025220 29.68 4.56 20160923 025221 29.29 4.56 20160923 025222 28.99 4.56 20160923 025223 28.80 4.57 20160923 025224 28.67 4.58 20160923 025225 28.60 4.60 20160923 025226 28.61 4.62 20160923 025227 28.56 4.63 20160923 025228 27.84 4.61 20160923 025229 27.05 4.58 20160923 025230 26.20 4.55 20160923 025231 25.35 4.52 20160923 025232 24.62 4.50 20160923 025233 23.84 4.49 20160923 025234 23.15 4.47 20160923 025235 22.41 4.46 20160923 025236 21.76 4.45 20160923 025237 20.76 4.43 20160923 025238 19.66 4.39 20160923 025239 18.42 4.34 20160923 025240 17.66 4.28 20160923 025241 16.85 4.23 20160923 025242 16.27 4.18 20160923 025243 15.65 4.13 20160923 025244 15.25 4.09 20160923 025245 14.83 4.05 20160923 025246 14.80 4.04 20160923 025247 15.10 4.06 20160923 025248 15.45 4.07 20160923 025249 15.74 4.10 20160923 025250 16.03 4.13 20160923 025251 16.32 4.16 20160923 025252 16.56 4.18 20160923 025253 16.73 4.19 20160923 025254 16.85 4.19 20160923 025255 16.68 4.17 20160923 025257 16.27 4.14 20160923 025258 15.96 4.12 20160923 025259 15.58 4.09 20160923 025300 15.20 4.08 20160923 025301 14.92 4.06 20160923 025302 14.56 4.05 20160923 025303 14.21 4.05 20160923 025304 13.88 4.04 20160923 025305 13.59 4.00 20160923 025306 13.15 3.94 20160923 025307 12.69 3.88 20160923 025308 12.21 3.82 20160923 025309 11.70 3.77 20160923 025310 11.15 3.73 20160923 025311 10.69 3.69 20160923 025312 10.10 3.64 20160923 025313 9.46 3.61 20160923 025314 8.75 3.57 20160923 025315 8.12 3.54 20160923 025316 7.59 3.51 20160923 025317 7.21 3.48 20160923 025318 6.69 3.45 20160923 025319 6.05 3.44 20160923 025320 5.75 3.43 20160923 025321 5.90 3.42 20160923 025322 5.57 3.41 20160923 025323 5.31 3.40 20160923 025324 5.72 3.38 20160923 025325 6.71 3.37 20160923 025326 7.86 3.35 20160923 025327 9.49 3.34 20160923 025328 11.44 3.32 20160923 025329 13.36 3.30 20160923 025330 14.04 3.29 20160923 025331 13.29 3.28 20160923 025332 12.90 3.27 20160923 025333 13.07 3.25 20160923 025334 13.83 3.24 20160923 025335 15.15 3.23 20160923 025336 16.91 3.22 20160923 025337 19.09 3.20 20160923 025338 20.69 3.19 20160923 025339 19.37 3.19 20160923 025340 18.02 3.18 20160923 025341 16.62 3.17 20160923 025342 15.15 3.15 20160923 025343 13.36 3.13 20160923 025344 11.59 3.11 20160923 025345 10.20 3.10 20160923 025346 9.37 3.09 20160923 025348 9.27 3.11 20160923 025349 9.51 3.12 20160923 025350 9.87 3.13 20160923 025351 10.64 3.14 20160923 025352 11.67 3.16 20160923 025353 12.93 3.17 20160923 025354 14.47 3.18 20160923 025355 16.23 3.19 20160923 025356 18.07 3.17 20160923 025357 20.09 3.16 20160923 025358 22.26 3.14 20160923 025359 24.31 3.12 20160923 025400 25.91 3.09 20160923 025401 27.04 3.06 20160923 025402 28.03 3.02 20160923 025403 28.74 2.99 20160923 025404 29.38 2.98 20160923 025405 29.87 2.97 20160923 025406 30.49 2.96 20160923 025407 31.10 2.96 20160923 025408 31.70 2.96 20160923 025409 32.29 2.97 20160923 025410 32.73 2.98 20160923 025411 32.51 3.01 20160923 025412 31.68 3.04 20160923 025413 30.83 3.06 20160923 025414 30.03 3.09 20160923 025415 29.08 3.11 20160923 025416 28.03 3.14 20160923 025417 27.12 3.17 20160923 025418 26.22 3.18 20160923 025419 25.70 3.17 20160923 025420 25.28 3.16 20160923 025421 25.09 3.16 20160923 025422 24.82 3.16 20160923 025423 24.68 3.16 20160923 025424 24.73 3.17 20160923 025425 24.59 3.15 20160923 025426 24.96 3.12 20160923 025427 25.59 3.10 20160923 025428 26.01 3.08 20160923 025429 26.34 3.07 20160923 025430 26.78 3.07 20160923 025431 26.95 3.08 20160923 025432 27.05 3.10 20160923 025433 27.25 3.12 20160923 025434 27.72 3.15 20160923 025435 28.42 3.20 20160923 025436 29.38 3.24 20160923 025437 30.39 3.30 20160923 025439 30.84 3.34 20160923 025440 30.88 3.35 20160923 025441 30.06 3.31 20160923 025442 28.83 3.23 20160923 025443 28.04 3.16 20160923 025444 26.78 3.09 20160923 025445 25.96 3.03 20160923 025446 24.70 2.97 20160923 025447 23.48 2.91 20160923 025448 22.31 2.87 20160923 025449 19.87 2.85 20160923 025450 17.58 2.84 20160923 025451 14.58 2.82 20160923 025452 11.39 2.80 20160923 025453 9.74 2.79 20160923 025454 9.45 2.79 20160923 025455 9.48 2.79 20160923 025456 10.62 2.79 20160923 025457 11.50 2.79 20160923 025458 13.20 2.79 20160923 025459 14.51 2.79 20160923 025500 16.87 2.78 20160923 025501 18.84 2.78 20160923 025502 21.59 2.78 20160923 025503 23.84 2.77 20160923 025504 25.33 2.75 20160923 025505 27.54 2.71 20160923 025506 28.79 2.66 20160923 025507 29.29 2.66 20160923 025508 28.11 2.69 20160923 025509 26.95 2.75 20160923 025510 25.80 2.80 20160923 025511 24.63 2.87 20160923 025512 23.69 2.92 20160923 025513 22.79 2.99 20160923 025514 22.08 3.05 20160923 025515 21.33 3.11 20160923 025516 20.92 3.16 20160923 025517 20.21 3.18 20160923 025518 19.81 3.21 20160923 025519 19.08 3.22 20160923 025520 18.50 3.24 20160923 025521 17.89 3.25 20160923 025522 16.60 3.23 20160923 025523 15.89 3.24 20160923 025524 15.14 3.24 20160923 025525 14.39 3.26 20160923 025526 13.84 3.28 20160923 025527 13.29 3.30 20160923 025529 12.93 3.32 20160923 025530 12.76 3.33 20160923 025531 12.61 3.35 20160923 025532 12.60 3.35 20160923 025533 12.62 3.37 20160923 025534 12.77 3.37 20160923 025535 12.95 3.38 20160923 025536 13.23 3.41 20160923 025537 13.79 3.45 20160923 025538 14.69 3.47 20160923 025539 15.72 3.51 20160923 025540 16.58 3.54 20160923 025541 17.54 3.57 20160923 025542 18.29 3.60 20160923 025543 18.52 3.63 20160923 025544 18.79 3.66 20160923 025545 19.23 3.69 20160923 025546 19.57 3.72 20160923 025547 19.94 3.75 20160923 025548 20.49 3.79 20160923 025549 21.12 3.82 20160923 025550 21.89 3.86 20160923 025551 22.91 3.89 20160923 025552 23.70 3.91 20160923 025553 24.05 3.92 20160923 025554 24.35 3.94 20160923 025555 24.31 3.97 20160923 025556 24.15 3.98 20160923 025557 24.02 4.00 20160923 025558 23.90 4.02 20160923 025559 23.79 4.04 20160923 025600 23.72 4.06 20160923 025601 23.81 4.08 20160923 025602 24.06 4.09 20160923 025603 24.37 4.12 20160923 025604 24.67 4.14 20160923 025605 24.99 4.15 20160923 025606 25.33 4.17 20160923 025607 25.59 4.19 20160923 025608 25.75 4.20 20160923 025609 25.92 4.19 20160923 025610 26.13 4.19 20160923 025611 26.36 4.17 20160923 025612 26.62 4.16 20160923 025613 26.77 4.14 20160923 025614 26.90 4.13 20160923 025615 27.05 4.13 20160923 025616 27.25 4.14 20160923 025617 27.52 4.15 20160923 025618 27.85 4.18 20160923 025620 28.22 4.22 20160923 025621 28.52 4.27 20160923 025622 28.76 4.32 20160923 025623 29.00 4.38 20160923 025624 29.08 4.44 20160923 025625 26.44 4.47 20160923 025626 23.89 4.46 20160923 025627 21.54 4.45 20160923 025628 19.42 4.42 20160923 025629 17.62 4.40 20160923 025630 16.27 4.37 20160923 025631 15.45 4.33 20160923 025632 15.17 4.33 20160923 025633 15.79 4.33 20160923 025634 17.26 4.33 20160923 025635 19.53 4.34 20160923 025636 22.44 4.35 20160923 025637 23.83 4.36 20160923 025638 21.57 4.36 20160923 025639 20.68 4.35 20160923 025640 22.24 4.34 20160923 025641 26.96 4.33 20160923 025642 32.90 4.34 20160923 025643 32.79 4.36 20160923 025644 29.81 4.39 20160923 025645 27.09 4.42 20160923 025646 24.66 4.44 20160923 025647 22.56 4.46 20160923 025648 20.90 4.47 20160923 025649 20.19 4.44 20160923 025650 19.63 4.42 20160923 025651 19.22 4.40 20160923 025652 18.97 4.38 20160923 025653 18.86 4.37 20160923 025654 19.08 4.37 20160923 025655 19.57 4.38 20160923 025656 19.77 4.38 20160923 025657 20.32 4.38 20160923 025658 20.42 4.39 20160923 025659 19.61 4.39 20160923 025700 19.28 4.39 20160923 025701 18.97 4.38 20160923 025702 18.70 4.37 20160923 025703 18.57 4.36 20160923 025704 18.35 4.34 20160923 025705 18.16 4.33 20160923 025706 18.02 4.32 20160923 025707 17.88 4.31 20160923 025708 17.76 4.30 20160923 025710 17.68 4.29 20160923 025711 17.55 4.29 20160923 025712 17.44 4.29 20160923 025713 17.32 4.29 20160923 025714 17.16 4.28 20160923 025715 17.06 4.27 20160923 025716 16.79 4.25 20160923 025717 16.00 4.25 20160923 025718 15.33 4.24 20160923 025719 14.74 4.23 20160923 025720 14.17 4.22 20160923 025721 13.71 4.20 20160923 025722 13.80 4.19 20160923 025723 13.86 4.18 20160923 025724 13.92 4.17 20160923 025725 13.95 4.15 20160923 025726 13.99 4.14 20160923 025727 13.76 4.13 20160923 025728 13.46 4.12 20160923 025729 13.22 4.11 20160923 025730 12.97 4.09 20160923 025731 12.73 4.08 20160923 025732 12.66 4.04 20160923 025733 12.61 3.98 20160923 025734 12.53 3.92 20160923 025735 12.47 3.87 20160923 025736 12.45 3.84 20160923 025737 12.39 3.85 20160923 025738 12.35 3.88 20160923 025739 12.38 3.90 20160923 025740 12.48 3.91 20160923 025741 12.66 3.90 20160923 025742 12.62 3.88 20160923 025743 12.39 3.85 20160923 025744 12.13 3.83 20160923 025745 11.92 3.81 20160923 025746 11.69 3.80 20160923 025747 11.67 3.82 20160923 025748 11.72 3.85 20160923 025749 11.74 3.90 20160923 025750 11.69 3.95 20160923 025751 11.60 4.00 20160923 025752 11.39 4.04 20160923 025753 10.99 4.07 20160923 025754 10.60 4.09 20160923 025755 10.22 4.07 20160923 025756 9.99 4.00 20160923 025757 10.12 3.86 20160923 025758 10.45 3.74 20160923 025759 10.79 3.58 20160923 025801 11.08 3.47 20160923 025802 11.42 3.31 20160923 025803 11.53 3.25 20160923 025804 11.59 3.20 20160923 025805 11.64 3.11 20160923 025806 11.67 3.06 20160923 025807 11.70 3.01 20160923 025808 11.45 2.88 20160923 025809 11.20 2.79 20160923 025810 10.89 2.68 20160923 025811 10.60 2.60 20160923 025812 10.26 2.52 20160923 025813 9.78 2.35 20160923 025814 9.31 2.21 20160923 025815 8.89 2.07 20160923 025816 8.44 1.93 20160923 025817 8.04 1.77 20160923 025818 7.70 1.66 20160923 025819 7.43 1.56 20160923 025820 7.34 1.47 20160923 025821 7.21 1.39 20160923 025822 7.31 1.31 20160923 025823 7.44 1.25 20160923 025824 7.59 1.19 20160923 025825 7.60 1.13 20160923 025826 7.57 1.09 20160923 025827 7.71 1.10 20160923 025828 7.83 1.10 20160923 025829 7.99 1.11 20160923 025830 8.09 1.11 20160923 025831 8.11 1.09 20160923 025832 8.02 1.04 20160923 025833 7.99 1.00 20160923 025834 8.02 0.96 20160923 025835 8.21 0.94 20160923 025836 8.21 0.93 20160923 025837 8.15 0.91 20160923 025838 8.06 0.90 20160923 025839 7.95 0.88 20160923 025840 7.82 0.87 20160923 025841 7.63 0.90 20160923 025842 7.47 0.93 20160923 025843 7.31 0.95 20160923 025844 7.22 0.97 20160923 025845 7.42 0.97 20160923 025846 7.75 0.98 20160923 025847 8.26 0.98 20160923 025848 8.68 0.99 20160923 025849 9.11 1.00 20160923 025850 9.33 1.00 20160923 025852 9.51 0.98 20160923 025853 9.66 0.95 20160923 025854 9.67 0.92 20160923 025855 9.85 0.92 20160923 025856 10.06 0.95 20160923 025857 10.27 0.97 20160923 025858 10.50 1.01 20160923 025859 10.65 1.02 20160923 025900 10.53 0.98 20160923 025901 10.34 0.93 20160923 025902 10.15 0.88 20160923 025903 9.93 0.82 20160923 025904 9.63 0.84 20160923 025905 9.37 0.89 20160923 025906 9.05 0.95 20160923 025907 8.72 1.01 20160923 025908 8.55 1.00 20160923 025909 8.49 0.91 20160923 025910 8.41 0.82 20160923 025911 8.30 0.73 20160923 025925 5.00 -0.03 20160923 025926 4.62 -0.07 20160923 025927 4.24 -0.10 20160923 025930 3.69 -0.21 20160923 030759 20.87 1.93 20160923 030800 20.82 1.93 20160923 030801 20.76 1.93 20160923 030802 20.72 1.97 20160923 030804 20.60 2.02 20160923 030805 20.69 2.07 20160923 030806 20.87 2.14 20160923 030808 21.10 2.20 20160923 030809 21.39 2.25 20160923 030810 21.72 2.31 20160923 030811 21.85 2.31 20160923 030813 21.31 2.29 20160923 030814 21.03 2.31 20160923 030815 20.82 2.32 20160923 030816 20.63 2.35 20160923 030817 20.46 2.40 20160923 030818 20.32 2.43 20160923 030819 20.23 2.46 20160923 030821 20.30 2.55 20160923 030822 20.43 2.59 20160923 030823 20.69 2.67 20160923 030824 20.92 2.73 20160923 030825 21.03 2.79 20160923 030826 20.59 2.80 20160923 030827 20.26 2.81 20160923 030828 19.94 2.83 20160923 030829 19.57 2.86 20160923 030830 19.30 2.88 20160923 030831 18.69 2.89 20160923 030832 18.21 2.90 20160923 030833 17.85 2.92 20160923 030834 17.52 2.96 20160923 030835 17.32 3.00 20160923 030836 17.23 3.05 20160923 030837 17.24 3.09 20160923 030838 17.36 3.12 20160923 030839 17.52 3.16 20160923 030840 17.55 3.18 20160923 030841 17.23 3.18 20160923 030842 16.99 3.18 20160923 030843 16.63 3.18 20160923 030844 16.04 3.18 20160923 030845 15.37 3.18 20160923 030846 14.93 3.18 20160923 030847 14.57 3.18 20160923 030848 14.30 3.18 20160923 030849 14.17 3.18 20160923 030850 14.14 3.18 20160923 030852 13.96 3.18 20160923 030853 13.92 3.17 20160923 030854 13.94 3.16 20160923 030855 13.76 3.17 20160923 030856 13.56 3.18 20160923 030859 13.83 3.21 20160923 030900 14.22 3.23 20160923 030901 14.58 3.26 20160923 030902 15.00 3.29 20160923 030903 15.48 3.32 20160923 030904 16.08 3.37 20160923 030905 16.49 3.40 20160923 030906 16.83 3.43 20160923 030907 17.21 3.46 20160923 030908 17.71 3.48 20160923 030909 18.18 3.50 20160923 030910 18.50 3.52 20160923 030911 18.71 3.54 20160923 030912 18.76 3.57 20160923 030913 18.65 3.62 20160923 030914 18.58 3.66 20160923 030915 18.50 3.72 20160923 030916 18.43 3.77 20160923 030917 18.41 3.80 20160923 030918 18.36 3.85 20160923 030919 18.34 3.88 20160923 030920 18.27 3.90 20160923 030921 18.19 3.92 20160923 030922 18.13 3.93 20160923 030923 18.02 3.94 20160923 030924 17.76 3.92 20160923 030925 17.53 3.90 20160923 030926 17.21 3.88 20160923 030927 17.00 3.86 20160923 030928 16.71 3.85 20160923 030929 16.43 3.85 20160923 030930 16.23 3.85 20160923 030931 15.95 3.85 20160923 030932 15.68 3.86 20160923 030933 15.41 3.87 20160923 030934 14.59 3.89 20160923 030935 13.78 3.91 20160923 030936 12.92 3.93 20160923 030937 11.95 3.96 20160923 030938 11.20 4.00 20160923 030939 10.57 4.05 20160923 030940 9.93 4.09 20160923 030941 9.48 4.14 20160923 030942 9.09 4.19 20160923 030943 8.75 4.23 20160923 030945 7.89 4.33 20160923 030946 7.48 4.37 20160923 030947 7.07 4.41 20160923 030948 6.59 4.47 20160923 030950 6.15 4.54 20160923 030952 5.43 4.72 20160923 030953 5.30 4.86 20160923 030954 5.44 4.99 20160923 030955 5.82 5.13 20160923 030956 6.27 5.26 20160923 030958 8.10 5.56 20160923 030959 9.10 5.70 20160923 031000 10.07 5.82 20160923 031001 11.07 5.96 20160923 031002 12.06 6.09 20160923 031003 13.11 6.22 20160923 031004 14.04 6.35 20160923 031005 14.71 6.44 20160923 031006 15.42 6.53 20160923 031007 16.14 6.62 20160923 031008 16.90 6.72 20160923 031009 17.61 6.81 20160923 031010 18.26 6.90 20160923 031011 18.98 6.99 20160923 031012 19.71 7.08 20160923 031013 20.44 7.21 20160923 031014 21.21 7.34 20160923 031015 21.94 7.46 20160923 031016 22.56 7.56 20160923 031017 23.34 7.68 20160923 031018 23.94 7.77 20160923 031019 24.40 7.86 20160923 031020 24.86 7.94 20160923 031021 25.29 8.01 20160923 031022 25.71 8.07 20160923 031023 26.02 8.13 20160923 031024 26.34 8.19 20160923 031025 26.61 8.25 20160923 031026 26.85 8.32 20160923 031027 27.04 8.38 20160923 031028 27.22 8.45 20160923 031029 27.54 8.52 20160923 031030 27.90 8.58 20160923 031031 28.25 8.63 20160923 031032 28.59 8.67 20160923 031033 28.93 8.72 20160923 031034 29.28 8.76 20160923 031035 29.63 8.81 20160923 031036 29.97 8.86 20160923 031037 30.24 8.91 20160923 031038 30.43 8.96 20160923 031040 30.60 9.01 20160923 031041 30.72 9.06 20160923 031042 30.81 9.10 20160923 031043 30.87 9.15 20160923 031045 30.89 9.25 20160923 031046 30.90 9.30 20160923 031047 31.07 9.35 20160923 031048 31.18 9.39 20160923 031049 31.35 9.44 20160923 031050 31.52 9.48 20160923 031051 31.68 9.53 20160923 031052 31.85 9.58 20160923 031053 32.03 9.63 20160923 031054 32.15 9.67 20160923 031055 32.17 9.74 20160923 031056 32.11 9.81 20160923 031058 32.01 9.97 20160923 031100 31.90 10.11 20160923 031101 31.86 10.18 20160923 031102 31.82 10.24 20160923 031103 31.76 10.30 20160923 031105 30.91 10.35 20160923 031106 30.48 10.37 20160923 031107 29.96 10.40 20160923 031108 29.42 10.42 20160923 031109 28.90 10.44 20160923 031110 28.36 10.47 20160923 031111 27.88 10.49 20160923 031112 27.54 10.51 20160923 031115 27.22 10.54 20160923 031116 27.05 10.55 20160923 031117 26.85 10.55 20160923 031118 26.62 10.54 20160923 031119 26.36 10.53 20160923 031120 26.06 10.52 20160923 031121 25.69 10.50 20160923 031122 25.42 10.41 20160923 031123 25.20 10.33 20160923 031124 24.90 10.23 20160923 031125 24.55 10.15 20160923 031126 24.11 10.06 20160923 031127 23.65 9.99 20160923 031128 23.12 9.92 20160923 031129 22.48 9.85 20160923 031131 21.84 9.78 20160923 031132 21.05 9.68 20160923 031133 20.33 9.58 20160923 031134 19.60 9.48 20160923 031135 18.78 9.34 20160923 031136 18.46 9.21 20160923 031137 18.18 9.07 20160923 031138 17.88 8.92 20160923 031139 17.70 8.78 20160923 031140 17.57 8.65 20160923 031141 17.44 8.47 20160923 031142 17.32 8.30 20160923 031143 17.17 8.13 20160923 031144 16.92 7.95 20160923 031145 16.70 7.78 20160923 031146 16.42 7.62 20160923 031148 15.69 7.30 20160923 031149 15.42 7.15 20160923 031150 15.26 7.00 20160923 031151 15.33 6.85 20160923 031152 15.41 6.70 20160923 031153 15.42 6.54 20160923 031154 15.42 6.40 20160923 031156 15.37 6.13 20160923 031157 15.32 6.00 20160923 031158 15.26 5.87 20160923 031159 15.18 5.72 20160923 031201 15.60 5.48 20160923 031202 15.81 5.37 20160923 031203 16.00 5.26 20160923 031204 16.16 5.16 20160923 031205 16.32 5.06 20160923 031206 16.43 4.97 20160923 031207 16.52 4.89 20160923 031208 16.60 4.81 20160923 031209 16.66 4.74 20160923 031210 16.80 4.68 20160923 031211 17.03 4.62 20160923 031212 17.33 4.56 20160923 031213 17.56 4.50 20160923 031214 17.74 4.44 20160923 031215 17.85 4.38 20160923 031216 17.89 4.32 20160923 031217 17.87 4.25 20160923 031218 17.79 4.19 20160923 031219 17.64 4.13 20160923 031220 17.50 4.11 20160923 031223 17.58 4.15 20160923 031224 17.72 4.17 20160923 031225 17.83 4.19 20160923 031226 17.95 4.20 20160923 031227 18.05 4.21 20160923 031228 18.14 4.21 20160923 031229 18.22 4.20 20160923 031230 18.26 4.19 20160923 031231 18.29 4.19 20160923 031232 18.31 4.21 20160923 031233 18.39 4.25 20160923 031234 18.56 4.29 20160923 031235 18.79 4.34 20160923 031236 18.95 4.41 20160923 031237 18.75 4.49 20160923 031238 18.52 4.58 20160923 031239 18.38 4.65 20160923 031240 18.26 4.72 20160923 031241 18.10 4.78 20160923 031242 17.70 4.85 20160923 031243 17.42 4.91 20160923 031244 17.21 4.97 20160923 031245 17.06 5.02 20160923 031246 16.95 5.08 20160923 031247 16.95 5.14 20160923 031248 16.85 5.19 20160923 031249 16.55 5.26 20160923 031250 16.31 5.32 20160923 031251 16.02 5.38 20160923 031252 15.70 5.44 20160923 031253 15.18 5.52 20160923 031254 14.82 5.58 20160923 031255 14.51 5.65 20160923 031256 14.17 5.71 20160923 031257 13.98 5.77 20160923 031258 13.86 5.83 20160923 031259 13.75 5.88 20160923 031300 13.97 5.95 20160923 031301 14.18 6.00 20160923 031302 14.41 6.07 20160923 031303 14.55 6.13 20160923 031304 14.50 6.19 20160923 031305 14.50 6.24 20160923 031306 14.54 6.29 20160923 031307 14.61 6.34 20160923 031308 14.69 6.38 20160923 031309 14.84 6.43 20160923 031310 14.99 6.47 20160923 031312 15.14 6.50 20160923 031313 15.21 6.54 20160923 031314 15.22 6.57 20160923 031315 15.21 6.60 20160923 031316 15.29 6.64 20160923 031317 15.35 6.69 20160923 031318 15.38 6.73 20160923 031319 15.38 6.79 20160923 031320 15.35 6.83 20160923 031321 15.31 6.89 20160923 031322 15.22 6.96 20160923 031323 15.12 7.02 20160923 031324 14.87 7.07 20160923 031325 14.50 7.10 20160923 031326 14.19 7.13 20160923 031327 13.99 7.15 20160923 031328 13.70 7.17 20160923 031329 13.47 7.19 20160923 031330 13.13 7.21 20160923 031331 12.83 7.23 20160923 031332 12.50 7.25 20160923 031333 12.05 7.27 20160923 031334 11.65 7.29 20160923 031335 11.30 7.32 20160923 031336 11.17 7.36 20160923 031337 11.09 7.40 20160923 031338 11.10 7.44 20160923 031339 11.32 7.48 20160923 031340 11.61 7.51 20160923 031341 11.85 7.55 20160923 031342 12.07 7.57 20160923 031343 12.27 7.59 20160923 031344 12.48 7.60 20160923 031345 12.61 7.61 20160923 031346 12.71 7.61 20160923 031347 12.79 7.63 20160923 031348 12.89 7.65 20160923 031349 12.96 7.67 20160923 031350 13.07 7.69 20160923 031351 13.24 7.71 20160923 031352 13.42 7.73 20160923 031353 13.62 7.76 20160923 031354 13.89 7.78 20160923 031355 14.11 7.80 20160923 031356 14.35 7.82 20160923 031357 14.60 7.84 20160923 031358 14.79 7.87 20160923 031359 14.92 7.89 20160923 031400 15.01 7.91 20160923 031401 15.04 7.93 20160923 031403 15.00 7.94 20160923 031404 14.77 7.96 20160923 031405 14.56 7.97 20160923 031406 14.30 7.98 20160923 031407 14.07 7.98 20160923 031408 13.79 7.99 20160923 031409 13.55 7.98 20160923 031410 13.29 7.98 20160923 031411 12.98 7.99 20160923 031412 12.73 8.00 20160923 031413 12.45 8.01 20160923 031414 12.24 8.02 20160923 031415 12.01 8.03 20160923 031416 11.73 8.05 20160923 031417 11.39 8.08 20160923 031418 11.07 8.10 20160923 031419 10.73 8.12 20160923 031420 10.34 8.15 20160923 031421 9.97 8.17 20160923 031422 10.39 8.24 20160923 031423 10.74 8.30 20160923 031424 11.29 8.37 20160923 031425 11.76 8.42 20160923 031426 12.43 8.49 20160923 031427 13.02 8.55 20160923 031428 13.75 8.61 20160923 031429 14.26 8.67 20160923 031430 14.89 8.74 20160923 031431 15.39 8.80 20160923 031432 15.98 8.87 20160923 031433 16.29 8.93 20160923 031434 16.70 9.00 20160923 031435 17.38 9.09 20160923 031436 18.02 9.17 20160923 031437 18.98 9.27 20160923 031438 19.87 9.35 20160923 031439 21.09 9.45 20160923 031440 22.23 9.54 20160923 031441 23.54 9.64 20160923 031442 24.44 9.72 20160923 031443 25.64 9.82 20160923 031444 25.98 9.85 20160923 031445 26.27 9.88 20160923 031446 26.48 9.91 20160923 031447 26.83 9.96 20160923 031448 27.13 10.00 20160923 031449 27.58 10.06 20160923 031450 28.00 10.11 20160923 031451 28.58 10.17 20160923 031453 29.08 10.24 20160923 031454 29.78 10.32 20160923 031455 30.43 10.38 20160923 031456 31.08 10.40 20160923 031457 31.51 10.39 20160923 031458 31.88 10.39 20160923 031459 32.26 10.38 20160923 031500 32.60 10.38 20160923 031501 32.98 10.37 20160923 031502 33.29 10.37 20160923 031503 33.61 10.36 20160923 031504 33.88 10.36 20160923 031505 34.17 10.35 20160923 031506 34.39 10.35 20160923 031507 34.41 10.30 20160923 031508 34.32 10.24 20160923 031509 34.30 10.16 20160923 031510 34.35 10.08 20160923 031511 34.37 9.99 20160923 031512 34.38 9.92 20160923 031513 34.41 9.83 20160923 031514 34.44 9.74 20160923 031515 34.46 9.67 20160923 031516 34.49 9.58 20160923 031517 34.55 9.51 20160923 031518 34.51 9.40 20160923 031519 34.53 9.28 20160923 031520 34.48 9.15 20160923 031521 34.50 9.03 20160923 031522 34.47 8.88 20160923 031523 34.36 8.71 20160923 031524 34.34 8.56 20160923 031525 34.29 8.38 20160923 031526 34.34 8.21 20160923 031527 34.39 8.01 20160923 031528 34.45 7.85 20160923 031529 34.63 7.62 20160923 031530 34.84 7.44 20160923 031531 35.15 7.21 20160923 031532 35.45 7.00 20160923 031533 35.82 6.81 20160923 031534 36.21 6.60 20160923 031535 36.66 6.41 20160923 031536 37.14 6.21 20160923 031537 37.52 6.03 20160923 031538 37.99 5.83 20160923 031539 38.56 5.62 20160923 031541 39.39 5.25 20160923 031542 39.70 5.09 20160923 031544 40.06 4.90 20160923 031545 40.34 4.72 20160923 031546 40.59 4.56 20160923 031547 40.81 4.40 20160923 031548 40.99 4.25 20160923 031549 41.16 4.09 20160923 031550 41.29 3.96 20160923 031551 41.40 3.81 20160923 031552 41.15 3.71 20160923 031553 40.85 3.63 20160923 031554 40.46 3.53 20160923 031555 40.12 3.44 20160923 031556 39.69 3.35 20160923 031557 39.22 3.24 20160923 031558 38.83 3.15 20160923 031559 38.34 3.04 20160923 031600 37.90 2.94 20160923 031601 37.38 2.83 20160923 031602 36.85 2.72 20160923 031603 36.69 2.65 20160923 031604 36.56 2.59 20160923 031605 36.45 2.52 20160923 031606 36.39 2.48 20160923 031607 36.41 2.46 20160923 031608 36.50 2.44 20160923 031609 36.56 2.42 20160923 031610 36.65 2.40 20160923 031611 36.79 2.39 20160923 031612 36.91 2.37 20160923 031613 37.04 2.35 20160923 031614 36.42 2.34 20160923 031615 35.67 2.32 20160923 031616 35.00 2.31 20160923 031617 34.06 2.28 20160923 031618 33.05 2.26 20160923 031619 32.16 2.24 20160923 031620 31.00 2.21 20160923 031621 29.71 2.18 20160923 031622 28.75 2.15 20160923 031623 27.65 2.12 20160923 031624 26.86 2.08 20160923 031625 26.24 2.05 20160923 031626 25.62 2.02 20160923 031627 25.12 2.00 20160923 031628 24.49 1.99 20160923 031629 23.89 1.98 20160923 031630 23.39 1.99 20160923 031631 22.79 1.99 20160923 031632 22.16 2.02 20160923 031633 21.65 2.04 20160923 031635 21.04 2.07 20160923 031636 20.38 2.12 20160923 031637 19.38 2.20 20160923 031638 18.29 2.27 20160923 031639 17.46 2.32 20160923 031640 16.54 2.38 20160923 031641 15.70 2.44 20160923 031642 15.09 2.49 20160923 031643 14.43 2.56 20160923 031644 13.86 2.62 20160923 031645 13.50 2.67 20160923 031646 13.12 2.73 20160923 031647 13.67 2.81 20160923 031648 14.36 2.88 20160923 031649 15.29 2.97 20160923 031650 16.19 3.06 20160923 031651 17.00 3.13 20160923 031652 17.99 3.23 20160923 031653 19.02 3.32 20160923 031654 19.85 3.39 20160923 031655 20.80 3.46 20160923 031656 21.83 3.52 20160923 031657 22.64 3.57 20160923 031658 22.93 3.56 20160923 031659 23.14 3.56 20160923 031700 23.27 3.56 20160923 031701 23.34 3.56 20160923 031702 23.33 3.56 20160923 031703 23.26 3.57 20160923 031704 23.11 3.58 20160923 031705 22.88 3.59 20160923 031706 22.54 3.60 20160923 031707 22.21 3.62 20160923 031708 21.83 3.62 20160923 031709 21.59 3.59 20160923 031710 21.43 3.56 20160923 031711 21.31 3.52 20160923 031712 21.25 3.47 20160923 031713 21.23 3.44 20160923 031714 21.26 3.40 20160923 031715 21.36 3.37 20160923 031716 21.48 3.34 20160923 031717 21.68 3.31 20160923 031718 21.94 3.28 20160923 031719 22.10 3.28 20160923 031720 22.26 3.29 20160923 031721 22.41 3.29 20160923 031722 22.57 3.30 20160923 031723 22.70 3.31 20160923 031725 22.84 3.31 20160923 031726 22.97 3.32 20160923 031727 23.08 3.32 20160923 031728 22.85 3.34 20160923 031729 22.55 3.36 20160923 031731 21.08 3.41 20160923 031732 20.07 3.45 20160923 031733 19.15 3.49 20160923 031734 18.45 3.52 20160923 031735 17.72 3.56 20160923 031736 17.07 3.59 20160923 031737 16.63 3.62 20160923 031738 16.16 3.66 20160923 031739 15.79 3.70 20160923 031740 15.53 3.74 20160923 031741 15.69 3.76 20160923 031742 16.14 3.79 20160923 031743 16.50 3.81 20160923 031744 16.75 3.83 20160923 031745 16.86 3.85 20160923 031746 16.92 3.88 20160923 031747 16.89 3.92 20160923 031748 16.75 3.95 20160923 031749 16.54 3.99 20160923 031750 16.24 4.03 20160923 031751 15.84 4.07 20160923 031752 14.66 4.13 20160923 031753 13.34 4.18 20160923 031754 12.09 4.24 20160923 031755 10.99 4.28 20160923 031756 10.03 4.32 20160923 031757 8.96 4.36 20160923 031758 7.95 4.39 20160923 031759 7.17 4.42 20160923 031800 6.29 4.44 20160923 031801 5.50 4.46 20160923 031802 5.05 4.49 20160923 031803 5.00 4.52 20160923 031804 5.00 4.55 20160923 031805 5.05 4.58 20160923 031806 5.15 4.60 20160923 031807 5.25 4.62 20160923 031808 5.42 4.64 20160923 031809 5.61 4.66 20160923 031810 5.84 4.68 20160923 031811 6.07 4.69 20160923 031812 6.37 4.70 20160923 031813 6.54 4.72 20160923 031814 6.59 4.74 20160923 031816 6.60 4.76 20160923 031817 6.56 4.79 20160923 031818 6.49 4.81 20160923 031819 6.40 4.83 20160923 031820 6.35 4.85 20160923 031821 6.35 4.87 20160923 031822 6.46 4.88 20160923 031823 6.67 4.89 20160923 031824 6.91 4.89 20160923 031825 7.19 4.89 20160923 031826 7.52 4.89 20160923 031827 7.89 4.89 20160923 031828 8.21 4.90 20160923 031829 8.55 4.91 20160923 031830 8.94 4.92 20160923 031831 9.33 4.93 20160923 031832 9.67 4.94 20160923 031833 10.02 4.96 20160923 031834 10.43 4.98 20160923 031835 10.73 4.97 20160923 031836 11.01 4.95 20160923 031837 11.23 4.94 20160923 031838 11.55 4.92 20160923 031839 11.86 4.90 20160923 031840 12.15 4.87 20160923 031841 12.34 4.85 20160923 031842 12.58 4.82 20160923 031843 12.78 4.79 20160923 031844 12.93 4.76 20160923 031845 13.08 4.74 20160923 031846 13.29 4.74 20160923 031847 13.47 4.74 20160923 031848 13.60 4.75 20160923 031849 13.71 4.75 20160923 031850 13.76 4.76 20160923 031851 13.80 4.77 20160923 031852 13.79 4.79 20160923 031853 13.74 4.80 20160923 031854 13.68 4.82 20160923 031855 13.54 4.84 20160923 031856 13.37 4.82 20160923 031857 13.30 4.80 20160923 031858 13.23 4.77 20160923 031859 13.16 4.74 20160923 031900 13.13 4.72 20160923 031901 13.07 4.69 20160923 031902 13.03 4.66 20160923 031903 13.03 4.63 20160923 031904 13.00 4.60 20160923 031905 13.01 4.57 20160923 031907 12.86 4.55 20160923 031908 12.44 4.54 20160923 031909 12.02 4.54 20160923 031910 11.64 4.54 20160923 031911 11.18 4.54 20160923 031912 10.73 4.55 20160923 031913 10.23 4.57 20160923 031914 9.72 4.59 20160923 031915 9.32 4.60 20160923 031916 8.77 4.63 20160923 031917 8.32 4.65 20160923 031918 8.59 4.62 20160923 031919 8.87 4.59 20160923 031920 9.10 4.57 20160923 031921 9.41 4.55 20160923 031922 9.69 4.53 20160923 031923 10.02 4.51 20160923 031924 10.37 4.50 20160923 031925 10.63 4.48 20160923 031926 11.00 4.47 20160923 031927 11.32 4.46 20160923 031928 11.67 4.45 20160923 031929 11.93 4.43 20160923 031930 12.19 4.41 20160923 031931 12.46 4.40 20160923 031932 12.68 4.38 20160923 031933 12.90 4.36 20160923 031934 13.08 4.34 20160923 031935 13.23 4.32 20160923 031936 13.37 4.31 20160923 031937 13.32 4.29 20160923 031938 13.20 4.26 20160923 031939 12.75 4.22 20160923 031940 12.39 4.18 20160923 031941 12.05 4.14 20160923 031942 11.71 4.10 20160923 031943 11.44 4.07 20160923 031944 11.19 4.04 20160923 031945 10.98 4.00 20160923 031946 10.85 3.99 20160923 031947 10.71 3.96 20160923 031948 10.62 3.94 20160923 031949 10.75 3.94 20160923 031950 10.97 3.96 20160923 031951 11.18 3.97 20160923 031952 11.40 3.98 20160923 031953 11.65 3.99 20160923 031954 11.95 3.99 20160923 031955 12.23 4.00 20160923 031957 12.58 4.00 20160923 031958 12.87 3.99 20160923 031959 13.30 3.99 20160923 032000 13.87 3.99 20160923 032001 14.72 3.98 20160923 032002 15.51 3.97 20160923 032003 16.32 3.96 20160923 032004 16.93 3.95 20160923 032005 17.69 3.93 20160923 032006 18.40 3.92 20160923 032007 19.09 3.90 20160923 032008 19.78 3.88 20160923 032009 20.43 3.86 20160923 032010 20.96 3.83 20160923 032011 20.27 3.81 20160923 032012 19.56 3.79 20160923 032013 18.82 3.77 20160923 032014 18.04 3.75 20160923 032015 17.25 3.74 20160923 032016 16.40 3.74 20160923 032017 15.72 3.74 20160923 032018 14.75 3.72 20160923 032019 13.64 3.71 20160923 032020 12.57 3.69 20160923 032021 11.59 3.66 20160923 032022 10.90 3.63 20160923 032023 10.44 3.61 20160923 032024 10.13 3.58 20160923 032025 10.02 3.56 20160923 032026 10.16 3.53 20160923 032027 10.43 3.51 20160923 032028 10.96 3.49 20160923 032029 11.45 3.48 20160923 032030 12.10 3.46 20160923 032031 12.84 3.45 20160923 032032 13.46 3.45 20160923 032033 14.38 3.45 20160923 032034 15.31 3.45 20160923 032035 16.37 3.45 20160923 032036 17.51 3.45 20160923 032037 18.78 3.45 20160923 032038 20.31 3.46 20160923 032039 21.76 3.47 20160923 032040 23.31 3.47 20160923 032041 24.92 3.46 20160923 032042 25.48 3.40 20160923 032043 25.96 3.34 20160923 032044 26.57 3.28 20160923 032045 26.99 3.21 20160923 032046 27.45 3.14 20160923 032051 28.52 2.86 20160923 032052 28.72 2.79 20160923 032053 27.77 2.69 20160923 032054 26.64 2.59 20160923 032055 25.59 2.49 20160923 032056 24.60 2.39 20160923 032057 23.69 2.28 20160923 032058 23.02 2.20 20160923 032059 22.25 2.08 20160923 032100 21.55 1.97 20160923 032101 20.80 1.85 20160923 032102 20.08 1.73 20160923 032103 19.50 1.64 20160923 032104 18.94 1.57 20160923 032105 18.29 1.49 20160923 032106 17.77 1.44 20160923 032107 17.13 1.37 20160923 032108 16.38 1.30 20160923 032109 15.67 1.24 20160923 032110 14.94 1.18 20160923 032111 14.07 1.12 20160923 032112 13.27 1.07 20160923 032113 12.50 1.02 20160923 032114 11.93 0.98 20160923 032115 11.17 0.94 20160923 032116 10.55 0.90 20160923 032117 9.95 0.86 20160923 032118 9.28 0.81 20160923 032119 8.74 0.77 20160923 032120 8.23 0.73 20160923 032121 7.68 0.68 20160923 032122 7.37 0.65 20160923 032123 7.12 0.62 20160923 032128 5.71 0.70 20160923 032130 5.43 0.73 20160923 032131 5.32 0.74 20160923 032132 5.25 0.76 20160923 032133 5.20 0.77 20160923 032134 5.20 0.79 20160923 032135 5.21 0.81 20160923 032136 5.24 0.83 20160923 032138 5.27 0.84 20160923 032139 5.31 0.86 20160923 032140 5.35 0.87 20160923 032141 5.40 0.89 20160923 032142 5.47 0.91 20160923 032143 5.54 0.93 20160923 032144 5.62 0.94 20160923 032145 5.57 0.93 20160923 032146 5.43 0.90 20160923 032147 5.30 0.86 20160923 032148 5.16 0.83 20160923 032151 4.81 0.74 20160923 032152 4.68 0.72 20160923 032155 4.31 0.66 20160923 032156 4.09 0.67 20160923 032158 3.60 0.71 20160923 032159 3.36 0.73 20160923 032200 3.07 0.75 20160923 032205 1.52 0.93 20160923 032206 1.12 0.94 20160923 032207 0.73 0.95 20160923 032208 0.41 0.95 20160923 032209 0.32 0.94 20160923 032212 1.33 0.92 20160923 032213 1.66 0.92 20160923 032214 1.97 0.91 20160923 032215 2.25 0.90 20160923 032216 2.51 0.90 20160923 032217 2.74 0.91 20160923 032218 2.96 0.91 20160923 032219 3.12 0.92 20160923 032220 3.29 0.93 20160923 032221 3.45 0.94 20160923 032222 3.60 0.95 20160923 032223 3.73 0.97 20160923 032224 3.84 0.98 20160923 032225 3.94 1.00 20160923 032226 4.39 1.03 20160923 032227 5.03 1.06 20160923 032229 5.68 1.08 20160923 032230 6.35 1.11 20160923 032231 6.88 1.12 20160923 032232 7.69 1.14 20160923 032233 8.62 1.16 20160923 032234 9.68 1.18 20160923 032235 10.66 1.20 20160923 032236 11.67 1.21 20160923 032237 11.96 1.23 20160923 032238 11.67 1.25 20160923 032239 11.24 1.27 20160923 032240 10.67 1.29 20160923 032241 9.93 1.30 20160923 032242 9.21 1.32 20160923 032243 8.23 1.34 20160923 032244 7.12 1.36 20160923 032245 5.91 1.37 20160923 032246 4.61 1.39 20160923 032247 3.58 1.40 20160923 032248 3.11 1.40 20160923 032249 2.86 1.40 20160923 032250 2.93 1.40 20160923 032251 3.13 1.41 20160923 032252 3.40 1.41 20160923 032253 3.67 1.41 20160923 032254 3.92 1.41 20160923 032255 4.09 1.41 20160923 032256 3.96 1.41 20160923 032257 3.68 1.42 20160923 032258 2.75 1.45 20160923 032259 2.11 1.47 20160923 032300 1.69 1.50 20160923 032301 1.61 1.53 20160923 032302 1.86 1.57 20160923 032303 2.29 1.60 20160923 032304 2.80 1.64 20160923 032305 3.31 1.67 20160923 032306 3.81 1.71 20160923 032307 4.28 1.75 20160923 032308 4.68 1.77 20160923 032309 5.26 1.80 20160923 032310 5.73 1.82 20160923 032311 6.21 1.85 20160923 032312 6.70 1.88 20160923 032313 7.21 1.91 20160923 032314 7.73 1.94 20160923 032315 8.27 1.97 20160923 032316 8.82 2.01 20160923 032317 9.40 2.04 20160923 032318 9.94 2.08 20160923 032320 10.45 2.12 20160923 032321 10.76 2.14 20160923 032322 11.03 2.16 20160923 032323 11.27 2.18 20160923 032324 11.48 2.20 20160923 032325 11.67 2.22 20160923 032326 11.83 2.24 20160923 032327 11.96 2.26 20160923 032328 12.06 2.27 20160923 032329 11.82 2.26 20160923 032330 11.51 2.25 20160923 032331 11.20 2.25 20160923 032332 10.89 2.24 20160923 032333 10.59 2.23 20160923 032334 10.30 2.23 20160923 032335 10.02 2.23 20160923 032336 9.74 2.23 20160923 032337 9.47 2.23 20160923 032338 9.27 2.24 20160923 032339 9.16 2.25 20160923 032340 9.17 2.26 20160923 032341 9.19 2.27 20160923 032342 9.25 2.29 20160923 032343 9.30 2.30 20160923 032344 9.36 2.30 20160923 032345 9.35 2.31 20160923 032346 9.32 2.32 20160923 032347 9.29 2.33 20160923 032348 9.24 2.34 20160923 032349 9.12 2.36 20160923 032350 8.97 2.38 20160923 032351 8.85 2.40 20160923 032352 8.74 2.41 20160923 032353 8.66 2.42 20160923 032354 8.60 2.43 20160923 032355 8.58 2.43 20160923 032356 8.56 2.43 20160923 032357 8.56 2.43 20160923 032358 8.59 2.42 20160923 032359 8.60 2.41 20160923 032400 8.55 2.40 20160923 032401 8.49 2.39 20160923 032402 8.41 2.38 20160923 032403 8.32 2.37 20160923 032404 8.21 2.36 20160923 032405 8.09 2.36 20160923 032406 7.96 2.35 20160923 032407 7.81 2.35 20160923 032408 7.65 2.35 20160923 032410 7.45 2.36 20160923 032411 7.18 2.39 20160923 032412 6.94 2.41 20160923 032413 6.72 2.43 20160923 032414 6.53 2.45 20160923 032415 6.40 2.46 20160923 032416 6.25 2.48 20160923 032417 6.13 2.49 20160923 032418 6.04 2.49 20160923 032419 5.96 2.50 20160923 032420 5.94 2.50 20160923 032421 6.06 2.50 20160923 032422 6.15 2.51 20160923 032423 6.21 2.51 20160923 032424 6.24 2.52 20160923 032425 6.24 2.53 20160923 032426 6.21 2.55 20160923 032427 6.15 2.56 20160923 032428 6.06 2.58 20160923 032429 5.93 2.59 20160923 032430 5.80 2.61 20160923 032431 5.74 2.59 20160923 032432 5.69 2.57 20160923 032433 5.65 2.56 20160923 032434 5.61 2.54 20160923 032435 5.58 2.53 20160923 032436 5.67 2.51 20160923 032437 5.80 2.49 20160923 032438 5.93 2.48 20160923 032439 6.06 2.47 20160923 032440 6.22 2.45 20160923 032441 6.40 2.47 20160923 032442 6.58 2.49 20160923 032443 6.75 2.51 20160923 032444 6.91 2.52 20160923 032445 7.06 2.53 20160923 032446 7.20 2.55 20160923 032447 7.33 2.56 20160923 032448 7.45 2.56 20160923 032449 7.56 2.57 20160923 032450 7.66 2.57 20160923 032451 7.47 2.56 20160923 032452 7.28 2.55 20160923 032453 7.09 2.54 20160923 032454 6.91 2.54 20160923 032455 6.73 2.53 20160923 032456 6.56 2.53 20160923 032457 6.39 2.53 20160923 032458 6.24 2.53 20160923 032459 6.09 2.53 20160923 032501 5.96 2.53 20160923 032502 6.10 2.53 20160923 032503 6.36 2.54 20160923 032504 6.61 2.54 20160923 032505 6.84 2.55 20160923 032506 7.07 2.55 20160923 032507 7.29 2.55 20160923 032508 7.49 2.56 20160923 032509 7.68 2.56 20160923 032510 7.85 2.56 20160923 032511 8.01 2.57 20160923 032512 8.04 2.57 20160923 032513 8.05 2.58 20160923 032514 8.06 2.58 20160923 032515 8.07 2.58 20160923 032516 8.07 2.58 20160923 032517 8.08 2.59 20160923 032518 8.08 2.59 20160923 032519 8.09 2.59 20160923 032520 8.10 2.60 20160923 032521 8.11 2.60 20160923 032522 8.15 2.58 20160923 032523 8.19 2.57 20160923 032524 8.21 2.55 20160923 032525 8.22 2.53 20160923 032526 8.20 2.51 20160923 032527 8.18 2.49 20160923 032528 8.16 2.48 20160923 032529 8.17 2.46 20160923 032530 8.17 2.44 20160923 032531 8.18 2.42 20160923 032532 8.06 2.43 20160923 032533 7.95 2.45 20160923 032534 7.81 2.47 20160923 032535 7.70 2.50 20160923 032536 7.60 2.52 20160923 032537 7.51 2.54 20160923 032538 7.44 2.56 20160923 032539 7.35 2.58 20160923 032540 7.31 2.61 20160923 032541 7.28 2.63 20160923 032542 7.43 2.63 20160923 032543 7.71 2.61 20160923 032544 8.01 2.59 20160923 032545 8.31 2.57 20160923 032546 8.63 2.55 20160923 032547 8.96 2.53 20160923 032548 9.30 2.51 20160923 032549 9.62 2.49 20160923 032551 9.99 2.47 20160923 032552 10.37 2.45 20160923 032553 10.60 2.45 20160923 032554 10.70 2.45 20160923 032555 10.79 2.45 20160923 032556 10.77 2.45 20160923 032557 10.76 2.45 20160923 032558 10.75 2.45 20160923 032559 10.75 2.45 20160923 032600 10.76 2.45 20160923 032601 10.76 2.45 20160923 032602 10.77 2.45 20160923 032603 10.78 2.43 20160923 032604 10.78 2.41 20160923 032605 10.79 2.39 20160923 032606 10.80 2.38 20160923 032607 10.81 2.36 20160923 032608 10.82 2.34 20160923 032609 10.84 2.32 20160923 032610 10.85 2.30 20160923 032611 10.87 2.28 20160923 032612 10.89 2.26 20160923 032613 10.84 2.25 20160923 032614 10.74 2.25 20160923 032615 10.67 2.25 20160923 032616 10.58 2.25 20160923 032617 10.49 2.25 20160923 032618 10.41 2.25 20160923 032619 10.33 2.25 20160923 032620 10.25 2.25 20160923 032621 10.18 2.25 20160923 032622 10.15 2.25 20160923 032623 10.15 2.25 20160923 032624 10.19 2.25 20160923 032625 10.21 2.25 20160923 032626 10.20 2.25 20160923 032627 10.16 2.25 20160923 032628 10.10 2.25 20160923 032629 10.01 2.25 20160923 032630 9.91 2.25 20160923 032631 9.79 2.25 20160923 032632 9.64 2.25 20160923 032633 9.45 2.24 20160923 032634 9.22 2.23 20160923 032635 9.00 2.22 20160923 032636 8.79 2.21 20160923 032637 8.60 2.20 20160923 032638 8.39 2.20 20160923 032639 8.19 2.20 20160923 032640 7.98 2.19 20160923 032642 7.76 2.19 20160923 032643 7.55 2.20 20160923 032644 7.38 2.20 20160923 032645 7.31 2.21 20160923 032646 7.21 2.21 20160923 032647 7.14 2.22 20160923 032648 7.08 2.22 20160923 032649 7.03 2.23 20160923 032650 6.97 2.23 20160923 032651 6.88 2.22 20160923 032652 6.84 2.22 20160923 032653 6.76 2.22 20160923 032654 6.59 2.21 20160923 032655 6.31 2.21 20160923 032656 6.04 2.20 20160923 032657 5.78 2.19 20160923 032658 5.57 2.17 20160923 032659 5.34 2.16 20160923 032700 5.12 2.15 20160923 032701 4.91 2.13 20160923 032702 4.72 2.11 20160923 032703 4.56 2.09 20160923 032704 4.50 2.08 20160923 032705 4.54 2.07 20160923 032706 4.63 2.05 20160923 032707 4.77 2.04 20160923 032708 4.95 2.03 20160923 032709 5.17 2.02 20160923 032710 5.43 2.01 20160923 032711 5.73 2.00 20160923 032712 6.06 1.99 20160923 032713 6.42 1.98 20160923 032714 6.71 1.96 20160923 032715 6.86 1.95 20160923 032716 6.97 1.95 20160923 032717 7.10 1.94 20160923 032718 7.20 1.94 20160923 032719 7.29 1.94 20160923 032720 7.38 1.94 20160923 032721 7.46 1.94 20160923 032722 7.54 1.93 20160923 032723 7.62 1.93 20160923 032724 7.66 1.92 20160923 032725 7.65 1.92 20160923 032726 7.65 1.92 20160923 032727 7.64 1.91 20160923 032728 7.64 1.91 20160923 032729 7.64 1.91 20160923 032730 7.64 1.91 20160923 032731 7.64 1.90 20160923 032733 7.64 1.90 20160923 032734 7.65 1.90 20160923 032735 7.64 1.90 20160923 032736 7.60 1.92 20160923 032737 7.55 1.94 20160923 032738 7.50 1.96 20160923 032739 7.44 1.97 20160923 032740 7.39 1.99 20160923 032741 7.34 2.01 20160923 032742 7.28 2.03 20160923 032743 7.23 2.05 20160923 032744 7.19 2.07 20160923 032745 7.15 2.08 20160923 032746 7.18 2.08 20160923 032747 7.22 2.07 20160923 032748 7.26 2.06 20160923 032749 7.30 2.06 20160923 032750 7.33 2.06 20160923 032751 7.35 2.06 20160923 032752 7.39 2.06 20160923 032753 7.42 2.06 20160923 032754 7.46 2.06 20160923 032755 7.49 2.07 20160923 032756 7.55 2.06 20160923 032757 7.61 2.06 20160923 032758 7.67 2.06 20160923 032759 7.73 2.06 20160923 032800 7.78 2.06 20160923 032801 7.82 2.05 20160923 032802 7.87 2.05 20160923 032803 7.90 2.05 20160923 032804 7.93 2.05 20160923 032805 7.94 2.05 20160923 032806 7.85 2.04 20160923 032807 7.78 2.04 20160923 032808 7.71 2.04 20160923 032809 7.65 2.04 20160923 032810 7.60 2.04 20160923 032811 7.56 2.03 20160923 032812 7.53 2.03 20160923 032813 7.50 2.03 20160923 032814 7.47 2.03 20160923 032815 7.48 2.03 20160923 032816 7.56 2.03 20160923 032817 7.64 2.02 20160923 032818 7.68 2.02 20160923 032819 7.71 2.02 20160923 032820 7.72 2.02 20160923 032821 7.70 2.02 20160923 032823 7.71 2.01 20160923 032824 7.66 2.01 20160923 032825 7.58 2.01 20160923 032826 7.47 2.01 20160923 032827 7.29 2.01 20160923 032828 7.16 2.01 20160923 032829 7.00 2.01 20160923 032830 6.86 2.00 20160923 032831 6.72 2.00 20160923 032832 6.60 2.00 20160923 032833 6.52 2.00 20160923 032834 6.42 2.00 20160923 032835 6.33 1.99 20160923 032836 6.28 1.99 20160923 032837 6.35 1.99 20160923 032838 6.45 1.99 20160923 032839 6.56 1.99 20160923 032840 6.68 1.99 20160923 032841 6.81 1.99 20160923 032842 6.94 1.99 20160923 032843 7.07 1.99 20160923 032844 7.17 1.99 20160923 032845 7.25 2.00 20160923 032846 7.28 2.01 20160923 032847 7.15 2.03 20160923 032848 7.07 2.04 20160923 032849 6.98 2.06 20160923 032850 6.91 2.07 20160923 032851 6.85 2.07 20160923 032852 6.83 2.08 20160923 032853 6.81 2.08 20160923 032854 6.80 2.07 20160923 032855 6.82 2.07 20160923 032856 6.82 2.06 20160923 032857 6.73 2.04 20160923 032858 6.66 2.03 20160923 032859 6.61 2.01 20160923 032900 6.58 2.00 20160923 032901 6.57 1.98 20160923 032902 6.58 1.98 20160923 032903 6.61 1.97 20160923 032904 6.66 1.96 20160923 032905 6.73 1.95 20160923 032906 6.79 1.95 20160923 032907 6.73 1.95 20160923 032908 6.69 1.95 20160923 032909 6.65 1.95 20160923 032910 6.61 1.95 20160923 032911 6.55 1.94 20160923 032912 6.50 1.94 20160923 032914 6.44 1.94 20160923 032915 6.39 1.94 20160923 032916 6.34 1.94 20160923 032917 6.27 1.94 20160923 032918 6.10 1.93 20160923 032919 5.95 1.93 20160923 032920 5.82 1.93 20160923 032921 5.72 1.93 20160923 032922 5.61 1.92 20160923 032923 5.54 1.92 20160923 032924 5.49 1.92 20160923 032925 5.46 1.92 20160923 032926 5.46 1.92 20160923 032927 5.40 1.92 20160923 032928 5.22 1.92 20160923 032929 5.03 1.93 20160923 032930 4.83 1.93 20160923 032931 4.60 1.93 20160923 032932 4.40 1.93 20160923 032933 4.20 1.93 20160923 032934 3.99 1.93 20160923 032935 3.79 1.92 20160923 032936 3.56 1.92 20160923 032937 3.41 1.91 20160923 032938 3.42 1.93 20160923 032939 3.43 1.94 20160923 032940 3.44 1.96 20160923 032941 3.41 1.98 20160923 032942 3.43 2.00 20160923 032943 3.44 2.01 20160923 032944 3.46 2.03 20160923 032945 3.45 2.05 20160923 032946 3.48 2.07 20160923 032947 3.47 2.09 20160923 032948 3.34 2.09 20160923 032949 3.21 2.09 20160923 032950 3.04 2.09 20160923 032951 2.92 2.09 20160923 032952 2.80 2.09 20160923 032953 2.68 2.09 20160923 032954 2.52 2.09 20160923 032955 2.41 2.09 20160923 032956 2.30 2.09 20160923 032957 2.27 2.09 20160923 032958 2.53 2.08 20160923 032959 2.75 2.08 20160923 033000 3.01 2.07 20160923 033001 3.28 2.07 20160923 033002 3.55 2.07 20160923 033003 3.84 2.07 20160923 033005 4.11 2.07 20160923 033006 4.41 2.08 20160923 033007 4.73 2.08 20160923 033008 5.03 2.08 20160923 033009 5.10 2.08 20160923 033010 5.19 2.08 20160923 033011 5.26 2.08 20160923 033012 5.33 2.08 20160923 033013 5.39 2.08 20160923 033014 5.44 2.08 20160923 033015 5.49 2.08 20160923 033016 5.53 2.08 20160923 033017 5.56 2.08 20160923 033018 5.59 2.08 20160923 033019 5.59 2.07 20160923 033020 5.60 2.06 20160923 033021 5.62 2.06 20160923 033022 5.66 2.05 20160923 033023 5.70 2.04 20160923 033024 5.76 2.04 20160923 033025 5.84 2.04 20160923 033026 5.93 2.04 20160923 033027 6.04 2.04 20160923 033028 6.10 2.04 20160923 033029 6.07 2.03 20160923 033030 6.04 2.03 20160923 033031 5.99 2.02 20160923 033032 5.93 2.01 20160923 033033 5.88 1.99 20160923 033034 5.82 1.98 20160923 033035 5.76 1.97 20160923 033036 5.67 1.95 20160923 033037 5.58 1.93 20160923 033038 5.35 1.92 20160923 033039 4.67 1.95 20160923 033040 4.02 1.97 20160923 033041 3.44 1.99 20160923 033042 2.96 2.02 20160923 033043 2.61 2.04 20160923 033044 2.47 2.06 20160923 033045 2.57 2.09 20160923 033046 2.87 2.11 20160923 033047 3.34 2.13 20160923 033048 3.86 2.15 20160923 033049 4.21 2.14 20160923 033050 4.55 2.14 20160923 033051 4.87 2.13 20160923 033052 5.19 2.12 20160923 033053 5.51 2.11 20160923 033055 5.81 2.09 20160923 033056 6.10 2.08 20160923 033057 6.37 2.07 20160923 033058 6.64 2.05 20160923 033059 6.88 2.04 20160923 033100 7.05 2.06 20160923 033101 7.22 2.10 20160923 033102 7.39 2.13 20160923 033103 7.56 2.17 20160923 033104 7.74 2.21 20160923 033105 7.95 2.26 20160923 033106 8.13 2.30 20160923 033107 8.31 2.33 20160923 033108 8.49 2.37 20160923 033109 8.51 2.38 20160923 033110 8.31 2.38 20160923 033111 8.12 2.39 20160923 033112 7.92 2.39 20160923 033113 7.72 2.39 20160923 033114 7.52 2.40 20160923 033115 7.32 2.41 20160923 033116 7.12 2.42 20160923 033117 6.93 2.43 20160923 033118 6.73 2.44 20160923 033119 6.68 2.45 20160923 033120 6.85 2.45 20160923 033121 7.02 2.45 20160923 033122 7.20 2.45 20160923 033123 7.37 2.45 20160923 033124 7.55 2.46 20160923 033125 7.72 2.46 20160923 033126 7.89 2.46 20160923 033127 8.07 2.46 20160923 033128 8.24 2.47 20160923 033129 8.49 2.47 20160923 033130 8.85 2.47 20160923 033131 9.23 2.47 20160923 033132 9.62 2.47 20160923 033133 10.01 2.48 20160923 033134 10.35 2.47 20160923 033135 10.67 2.47 20160923 033136 10.92 2.47 20160923 033137 11.14 2.46 20160923 033138 11.31 2.46 20160923 033139 11.32 2.45 20160923 033140 11.20 2.46 20160923 033141 11.05 2.46 20160923 033142 10.93 2.47 20160923 033143 10.84 2.48 20160923 033144 10.79 2.49 20160923 033146 10.79 2.50 20160923 033147 10.80 2.51 20160923 033148 10.84 2.52 20160923 033149 10.92 2.54 20160923 033150 11.00 2.55 20160923 033151 10.94 2.56 20160923 033152 10.89 2.56 20160923 033153 10.85 2.57 20160923 033154 10.82 2.57 20160923 033155 10.79 2.58 20160923 033156 10.75 2.58 20160923 033157 10.73 2.59 20160923 033158 10.72 2.59 20160923 033159 10.72 2.60 20160923 033200 10.71 2.59 20160923 033201 10.61 2.57 20160923 033202 10.51 2.55 20160923 033203 10.37 2.52 20160923 033204 10.24 2.49 20160923 033205 10.10 2.47 20160923 033206 9.97 2.45 20160923 033207 9.83 2.43 20160923 033208 9.69 2.41 20160923 033209 9.54 2.39 20160923 033210 9.32 2.37 20160923 033211 8.77 2.37 20160923 033212 8.24 2.37 20160923 033213 7.73 2.37 20160923 033214 7.25 2.36 20160923 033215 6.78 2.36 20160923 033216 6.32 2.36 20160923 033217 5.90 2.35 20160923 033218 5.51 2.35 20160923 033219 5.15 2.35 20160923 033220 4.90 2.34 20160923 033221 5.00 2.34 20160923 033222 5.05 2.34 20160923 033223 5.07 2.34 20160923 033224 5.05 2.34 20160923 033225 4.99 2.34 20160923 033226 4.89 2.34 20160923 033227 4.79 2.34 20160923 033228 4.63 2.34 20160923 033229 4.43 2.34 20160923 033230 4.35 2.33 20160923 033231 4.25 2.34 20160923 033232 4.16 2.34 20160923 033233 4.11 2.34 20160923 033234 4.07 2.34 20160923 033236 4.05 2.34 20160923 033237 4.05 2.34 20160923 033238 4.06 2.34 20160923 033239 4.05 2.34 20160923 033240 4.09 2.33 20160923 033241 4.22 2.33 20160923 033242 4.65 2.33 20160923 033243 5.03 2.32 20160923 033244 5.36 2.32 20160923 033245 5.65 2.32 20160923 033246 5.89 2.31 20160923 033247 6.08 2.31 20160923 033248 6.23 2.31 20160923 033249 6.33 2.30 20160923 033250 6.44 2.30 20160923 033251 6.33 2.30 20160923 033252 5.66 2.30 20160923 033253 4.99 2.30 20160923 033254 4.33 2.29 20160923 033255 3.68 2.29 20160923 033256 3.10 2.29 20160923 033257 2.46 2.29 20160923 033258 1.89 2.29 20160923 033259 1.42 2.29 20160923 033300 0.99 2.29 20160923 033301 0.55 2.29 20160923 033302 0.52 2.29 20160923 033303 1.20 2.29 20160923 033304 1.92 2.29 20160923 033305 2.63 2.28 20160923 033306 3.33 2.28 20160923 033307 4.00 2.28 20160923 033308 4.71 2.28 20160923 033309 5.35 2.28 20160923 033311 6.43 2.28 20160923 033312 6.34 2.29 20160923 033313 6.25 2.30 20160923 033314 6.24 2.31 20160923 033315 6.17 2.33 20160923 033316 6.10 2.34 20160923 033317 6.03 2.36 20160923 033318 5.96 2.38 20160923 033319 5.88 2.40 20160923 033320 5.88 2.42 20160923 033321 5.83 2.44 20160923 033322 5.91 2.45 20160923 033323 6.02 2.45 20160923 033324 6.16 2.46 20160923 033325 6.38 2.46 20160923 033327 6.65 2.46 20160923 033328 6.93 2.45 20160923 033329 7.20 2.45 20160923 033330 7.48 2.44 20160923 033331 7.75 2.42 20160923 033333 8.29 2.40 20160923 033335 8.88 2.39 20160923 033337 9.52 2.37 20160923 033338 9.87 2.36 20160923 033339 10.23 2.35 20160923 033340 10.60 2.35 20160923 033341 10.99 2.34 20160923 033342 11.35 2.33 20160923 033343 11.70 2.32 20160923 033344 12.11 2.31 20160923 033345 12.58 2.31 20160923 033346 13.10 2.30 20160923 033347 13.68 2.29 20160923 033348 14.31 2.28 20160923 033349 14.90 2.27 20160923 033350 15.53 2.27 20160923 033351 16.31 2.26 20160923 033352 17.14 2.25 20160923 033353 17.45 2.24 20160923 033354 17.70 2.24 20160923 033355 17.98 2.25 20160923 033356 18.20 2.25 20160923 033357 18.51 2.25 20160923 033358 18.84 2.25 20160923 033359 19.19 2.25 20160923 033400 19.56 2.25 20160923 033401 19.95 2.25 20160923 033402 20.36 2.25 20160923 033403 20.16 2.25 20160923 033404 19.91 2.25 20160923 033405 19.70 2.25 20160923 033406 19.47 2.26 20160923 033407 19.21 2.26 20160923 033408 18.93 2.26 20160923 033409 18.61 2.26 20160923 033410 18.27 2.26 20160923 033411 17.89 2.27 20160923 033412 17.50 2.27 20160923 033413 17.24 2.25 20160923 033414 17.01 2.24 20160923 033415 16.82 2.22 20160923 033416 16.67 2.21 20160923 033418 16.56 2.20 20160923 033419 16.49 2.18 20160923 033420 16.46 2.17 20160923 033421 16.35 2.16 20160923 033422 16.23 2.15 20160923 033423 16.13 2.14 20160923 033424 15.69 2.15 20160923 033425 15.29 2.16 20160923 033426 14.94 2.17 20160923 033427 14.64 2.17 20160923 033428 14.38 2.18 20160923 033429 14.18 2.18 20160923 033430 14.01 2.18 20160923 033431 13.83 2.18 20160923 033432 13.74 2.18 20160923 033433 13.70 2.17 20160923 033434 13.94 2.21 20160923 033435 14.18 2.25 20160923 033436 14.40 2.28 20160923 033437 14.64 2.32 20160923 033438 14.88 2.36 20160923 033439 15.11 2.40 20160923 033440 15.35 2.44 20160923 033441 15.57 2.48 20160923 033442 15.73 2.53 20160923 033443 15.95 2.57 20160923 033444 16.04 2.59 20160923 033445 16.07 2.59 20160923 033446 16.08 2.59 20160923 033447 16.07 2.58 20160923 033448 16.02 2.57 20160923 033449 15.93 2.56 20160923 033450 15.81 2.55 20160923 033451 15.64 2.54 20160923 033452 15.44 2.52 20160923 033453 15.22 2.51 20160923 033454 15.29 2.48 20160923 033455 15.41 2.45 20160923 033456 15.50 2.42 20160923 033457 15.58 2.40 20160923 033458 15.65 2.38 20160923 033459 15.72 2.35 20160923 033500 15.80 2.33 20160923 033501 15.89 2.31 20160923 033502 16.03 2.29 20160923 033503 16.20 2.27 20160923 033504 15.99 2.24 20160923 033505 15.83 2.19 20160923 033506 15.85 2.14 20160923 033508 16.01 2.09 20160923 033509 16.36 2.03 20160923 033510 16.80 1.98 20160923 033511 17.45 1.91 20160923 033512 18.24 1.84 20160923 033647 21.39 -0.58 20160923 033648 21.44 -0.59 20160923 033649 21.68 -0.61 20160923 033650 22.11 -0.64 20160923 033651 22.74 -0.66 20160923 033652 23.55 -0.69 20160923 033653 24.97 -0.73 20160923 033654 26.17 -0.76 20160923 033718 24.55 -0.61 20160923 033729 10.74 -0.19 20160923 033730 9.57 -0.14 20160923 033731 8.55 -0.09 20160923 033732 7.76 -0.04 20160923 033733 7.31 0.00 20160923 033734 7.28 0.05 20160923 033735 7.60 0.09 20160923 033736 8.18 0.12 20160923 033737 9.25 0.15 20160923 033738 10.60 0.19 20160923 033739 11.82 0.22 20160923 033740 11.88 0.23 20160923 033741 11.97 0.25 20160923 033742 12.04 0.26 20160923 033744 12.48 0.29 20160923 033745 12.79 0.32 20160923 033746 13.12 0.34 20160923 033747 13.47 0.37 20160923 033751 13.53 0.43 20160923 033754 12.76 0.44 20160923 033755 12.48 0.45 20160923 033756 12.24 0.45 20160923 033757 12.01 0.46 20160923 033758 11.78 0.46 20160923 033759 11.59 0.47 20160923 033801 11.40 0.51 20160923 033802 11.35 0.54 20160923 033804 11.25 0.59 20160923 033806 11.11 0.64 20160923 033808 11.04 0.69 20160923 033809 10.99 0.71 20160923 033810 10.77 0.72 20160923 033811 10.41 0.72 20160923 033813 9.89 0.72 20160923 033814 9.69 0.72 20160923 033815 9.52 0.72 20160923 033819 9.28 0.72 20160923 033820 9.28 0.72 20160923 033823 9.90 0.72 20160923 033824 10.14 0.71 20160923 033825 10.38 0.71 20160923 033826 10.65 0.71 20160923 033827 10.89 0.71 20160923 033828 11.13 0.70 20160923 033829 11.34 0.70 20160923 033830 11.62 0.70 20160923 033832 12.29 0.67 20160923 033833 12.68 0.64 20160923 033834 13.06 0.62 20160923 033835 13.44 0.60 20160923 033836 13.79 0.57 20160923 033837 14.12 0.55 20160923 033838 14.37 0.53 20160923 033839 14.67 0.51 20160923 033840 14.95 0.48 20160923 033842 14.85 0.46 20160923 033844 14.14 0.48 20160923 033845 13.77 0.49 20160923 033849 12.18 0.54 20160923 033852 11.39 0.58 20160923 033853 11.71 0.57 20160923 033855 12.32 0.54 20160923 033858 13.15 0.48 20160923 033859 13.39 0.46 20160923 033900 13.56 0.44 20160923 033903 11.79 0.38 20160923 033904 10.34 0.36 20160923 033906 7.70 0.33 20160923 033911 5.24 0.28 20160923 033912 5.71 0.28 20160923 033915 4.79 0.28 20160923 033916 3.68 0.28 20160923 033918 1.84 0.29 20160923 033919 1.54 0.29 20160923 033920 1.88 0.30 20160923 033923 4.43 0.31 20160923 033924 4.63 0.33 20160923 033925 4.94 0.35 20160923 033929 6.72 0.44 20160923 033930 7.26 0.46 20160923 033931 7.79 0.49 20160923 033934 8.76 0.54 20160923 033940 6.22 0.50 20160923 033941 5.90 0.49 20160923 033942 5.51 0.47 20160923 033944 5.10 0.44 20160923 033945 5.30 0.41 20160923 033947 5.66 0.37 20160923 033950 6.07 0.33 20160923 033952 6.29 0.30 20160923 034002 9.14 0.41 20160923 034005 10.49 0.46 20160923 034006 10.58 0.46 20160923 034007 10.67 0.46 20160923 034011 11.12 0.44 20160923 034016 11.03 0.41 20160923 034018 5.80 0.33 20160923 034021 2.92 0.23 20160923 034025 13.16 0.15 20160923 035049 17.50 0.79 20160923 035051 18.31 0.84 20160923 035052 18.04 0.86 20160923 035053 17.57 0.87 20160923 035054 16.91 0.88 20160923 035055 16.16 0.88 20160923 035056 15.40 0.88 20160923 035057 14.28 0.89 20160923 035058 13.28 0.90 20160923 035059 12.61 0.92 20160923 035100 11.80 0.94 20160923 035101 11.31 0.96 20160923 035102 10.58 0.99 20160923 035103 9.91 1.03 20160923 035104 9.57 1.07 20160923 035105 9.03 1.10 20160923 035106 9.48 1.10 20160923 035107 9.89 1.10 20160923 035108 10.63 1.11 20160923 035109 11.18 1.12 20160923 035111 11.73 1.12 20160923 035112 11.78 1.10 20160923 035113 11.91 1.09 20160923 035114 12.10 1.09 20160923 035115 12.18 1.08 20160923 035116 12.38 1.08 20160923 035117 12.54 1.08 20160923 035118 12.40 1.08 20160923 035119 11.77 1.07 20160923 035120 11.28 1.06 20160923 035121 10.91 1.06 20160923 035122 10.64 1.07 20160923 035123 10.38 1.09 20160923 035124 10.18 1.10 20160923 035125 10.00 1.14 20160923 035126 9.91 1.17 20160923 035127 9.85 1.19 20160923 035128 9.84 1.22 20160923 035129 9.87 1.24 20160923 035130 9.94 1.25 20160923 035131 10.07 1.26 20160923 035132 10.30 1.26 20160923 035133 10.61 1.26 20160923 035134 11.00 1.26 20160923 035135 11.37 1.26 20160923 035136 11.79 1.26 20160923 035137 12.19 1.26 20160923 035138 12.40 1.26 20160923 035139 12.38 1.28 20160923 035140 12.35 1.30 20160923 035141 12.35 1.31 20160923 035142 12.33 1.32 20160923 035143 12.32 1.32 20160923 035144 12.30 1.31 20160923 035145 12.28 1.31 20160923 035146 12.21 1.29 20160923 035147 12.07 1.28 20160923 035148 11.85 1.27 20160923 035149 11.63 1.26 20160923 035150 11.18 1.25 20160923 035151 10.51 1.23 20160923 035152 10.03 1.22 20160923 035153 9.59 1.20 20160923 035154 9.07 1.18 20160923 035155 8.74 1.17 20160923 035156 8.45 1.16 20160923 035157 8.09 1.14 20160923 035159 7.46 1.08 20160923 035201 7.20 1.06 20160923 035210 6.20 0.82 20160923 035211 5.84 0.82 20160923 035212 5.43 0.84 20160923 035213 5.08 0.86 20160923 035214 4.76 0.89 20160923 035215 4.47 0.92 20160923 035216 4.18 0.95 20160923 035217 4.14 0.98 20160923 035218 4.19 1.00 20160923 035219 4.27 1.01 20160923 035220 4.35 1.02 20160923 035221 4.43 1.02 20160923 035222 4.46 1.04 20160923 035223 4.29 1.08 20160923 035224 4.09 1.12 20160923 035225 3.92 1.17 20160923 035226 3.83 1.22 20160923 035227 3.80 1.27 20160923 035228 3.88 1.32 20160923 035229 4.23 1.35 20160923 035230 4.57 1.38 20160923 035231 4.87 1.41 20160923 035232 5.10 1.43 20160923 035233 5.29 1.44 20160923 035234 5.39 1.45 20160923 035235 5.78 1.45 20160923 035236 6.18 1.45 20160923 035237 6.70 1.46 20160923 035238 7.28 1.47 20160923 035239 7.81 1.48 20160923 035240 8.35 1.51 20160923 035241 8.62 1.54 20160923 035242 8.84 1.58 20160923 035243 9.06 1.61 20160923 035244 9.26 1.63 20160923 035245 9.41 1.65 20160923 035246 9.60 1.67 20160923 035247 9.89 1.67 20160923 035248 10.20 1.67 20160923 035249 10.53 1.67 20160923 035250 10.82 1.67 20160923 035252 11.17 1.67 20160923 035253 11.48 1.66 20160923 035254 11.80 1.66 20160923 035255 12.25 1.66 20160923 035256 12.81 1.67 20160923 035257 13.44 1.68 20160923 035258 14.12 1.69 20160923 035259 14.84 1.72 20160923 035300 15.72 1.73 20160923 035301 16.86 1.73 20160923 035302 18.32 1.73 20160923 035303 20.17 1.71 20160923 035304 19.95 1.68 20160923 035305 17.76 1.63 20160923 035306 15.53 1.60 20160923 035307 13.29 1.57 20160923 035308 11.15 1.55 20160923 035309 9.19 1.53 20160923 035310 7.99 1.45 20160923 035311 6.60 1.36 20160923 035449 13.75 3.25 20160923 035450 14.46 3.26 20160923 035451 14.66 3.29 20160923 035452 14.71 3.33 20160923 035453 14.83 3.38 20160923 035454 14.67 3.42 20160923 035455 14.50 3.44 20160923 035456 13.79 3.42 20160923 035457 13.17 3.39 20160923 035458 12.61 3.37 20160923 035459 12.14 3.35 20160923 035500 12.28 3.32 20160923 035501 12.59 3.27 20160923 035506 14.36 3.34 20160923 035507 14.75 3.41 20160923 035508 15.20 3.48 20160923 035509 15.45 3.58 20160923 035510 15.77 3.71 20160923 035511 16.28 3.83 20160923 035512 17.03 3.95 20160923 035513 17.91 4.07 20160923 035514 18.48 4.21 20160923 035515 19.15 4.35 20160923 035516 19.96 4.50 20160923 035518 20.96 4.68 20160923 035519 21.42 4.77 20160923 035520 21.33 4.83 20160923 035521 21.13 4.85 20160923 035522 21.06 4.89 20160923 035523 20.92 4.93 20160923 035524 20.59 4.95 20160923 035525 20.32 4.98 20160923 035526 20.18 5.04 20160923 035527 20.03 5.10 20160923 035528 19.90 5.19 20160923 035529 19.79 5.30 20160923 035530 19.73 5.42 20160923 035531 19.66 5.53 20160923 035532 19.57 5.62 20160923 035533 19.50 5.70 20160923 035534 19.44 5.78 20160923 035535 19.40 5.86 20160923 035537 19.56 5.92 20160923 035538 19.79 5.93 20160923 035539 20.07 5.95 20160923 035540 20.27 5.96 20160923 035541 20.01 5.94 20160923 035542 19.79 5.92 20160923 035544 19.26 5.88 20160923 035545 18.87 5.77 20160923 035546 18.41 5.65 20160923 035547 18.10 5.54 20160923 035548 17.72 5.42 20160923 035549 17.40 5.32 20160923 035550 17.05 5.23 20160923 035552 16.37 5.07 20160923 035553 15.87 4.99 20160923 035554 15.31 4.92 20160923 035555 14.71 4.85 20160923 035556 14.17 4.79 20160923 035557 13.81 4.74 20160923 035558 14.04 4.77 20160923 035559 14.30 4.78 20160923 035600 14.66 4.81 20160923 035601 15.06 4.83 20160923 035602 15.77 4.84 20160923 035603 16.49 4.85 20160923 035604 17.26 4.85 20160923 035605 18.12 4.89 20160923 035606 18.63 4.93 20160923 035607 19.13 4.99 20160923 035609 19.59 5.03 20160923 035610 20.06 5.07 20160923 035611 20.69 5.13 20160923 035613 22.05 5.20 20160923 035614 22.92 5.28 20160923 035615 23.23 5.32 20160923 035616 23.30 5.36 20160923 035618 23.60 5.50 20160923 035619 23.92 5.52 20160923 035620 24.40 5.54 20160923 035621 25.14 5.62 20160923 035622 25.76 5.64 20160923 035623 26.07 5.65 20160923 035624 26.06 5.64 20160923 035625 26.32 5.68 20160923 035626 25.98 5.62 20160923 035627 25.88 5.55 20160923 035628 26.03 5.49 20160923 035629 26.16 5.42 20160923 035630 26.25 5.36 20160923 035631 25.87 5.32 20160923 035632 25.17 5.26 20160923 035633 24.53 5.21 20160923 035634 23.92 5.16 20160923 035635 23.27 5.10 20160923 035636 22.68 5.02 20160923 035637 22.07 4.95 20160923 035638 21.52 4.89 20160923 035639 20.72 4.83 20160923 035640 19.67 4.76 20160923 035643 16.60 4.61 20160923 035644 15.39 4.56 20160923 035645 14.14 4.50 20160923 035647 11.67 4.37 20160923 035648 10.49 4.35 20160923 035649 9.26 4.32 20160923 035650 8.24 4.29 20160923 035651 7.32 4.25 20160923 035652 6.61 4.19 20160923 035653 6.00 4.14 20160923 035654 5.35 4.08 20160923 035655 5.12 4.03 20160923 035656 5.31 3.99 20160923 035657 5.50 3.95 20160923 035659 5.36 3.88 20160923 035702 4.86 3.65 20160923 035730 5.33 1.29 20160923 035731 5.52 1.27 20160923 035732 5.66 1.34 20160923 035733 6.21 1.40 20160923 035823 5.48 1.19 20160923 035824 7.64 1.32 20160923 035825 9.85 1.46 20160923 035826 12.09 1.60 20160923 035827 12.88 1.68 20160923 035828 13.25 1.74 20160923 035829 13.68 1.81 20160923 035830 14.12 1.87 20160923 035831 13.41 1.86 20160923 035832 12.64 1.85 20160923 035833 11.92 1.83 20160923 035834 11.39 1.82 20160923 035835 9.96 1.80 20160923 035836 8.56 1.78 20160923 035837 7.20 1.76 20160923 035838 6.06 1.75 20160923 035839 5.38 1.80 20160923 035840 4.71 1.86 20160923 035841 4.05 1.91 20160923 035842 3.69 1.93 20160923 035843 4.02 1.89 20160923 035844 4.41 1.85 20160923 035845 4.87 1.81 20160923 035846 4.93 1.79 20160923 035847 4.49 1.80 20160923 035848 4.09 1.82 20160923 035849 3.65 1.83 20160923 035850 3.26 1.86 20160923 035851 2.99 1.91 20160923 035852 2.87 1.95 20160923 035853 2.88 2.00 20160923 035854 2.53 1.99 20160923 035856 1.92 1.95 20160923 035857 1.33 1.91 20160923 035858 0.83 1.86 20160923 035859 1.10 1.86 20160923 035900 1.74 1.86 20160923 035901 2.45 1.85 20160923 035902 3.11 1.86 20160923 035903 3.09 1.86 20160923 035904 3.02 1.86 20160923 035905 3.16 1.86 20160923 035906 3.30 1.86 20160923 035907 2.93 1.86 20160923 035908 2.62 1.86 20160923 035909 2.28 1.86 20160923 035910 2.11 1.86 20160923 035911 1.59 1.87 20160923 035912 1.42 1.87 20160923 035913 1.51 1.88 20160923 035914 1.60 1.88 20160923 035915 1.84 1.89 20160923 035916 2.07 1.89 20160923 035917 2.14 1.89 20160923 035918 2.38 1.90 20160923 035919 2.73 1.94 20160923 035920 3.12 1.98 20160923 035921 3.46 2.03 20160923 035922 3.68 2.05 20160923 035923 3.59 2.04 20160923 035924 3.58 2.04 20160923 035925 3.62 2.04 20160923 035926 3.87 2.02 20160923 035927 4.00 1.98 20160923 035928 4.14 1.95 20160923 035929 4.34 1.91 20160923 035930 4.45 1.89 20160923 035931 4.42 1.89 20160923 035932 4.51 1.88 20160923 035933 4.50 1.88 20160923 035934 4.57 1.89 20160923 035935 4.74 1.92 20160923 035936 4.90 1.93 20160923 035937 5.07 1.95 20160923 035938 5.18 1.96 20160923 035939 5.30 1.95 20160923 035940 5.46 1.94 20160923 035941 5.64 1.93 20160923 035942 5.83 1.91 20160923 035943 5.99 1.90 20160923 035944 6.18 1.89 20160923 035945 6.38 1.88 20160923 035947 6.48 1.88 20160923 035948 6.44 1.87 20160923 035949 6.39 1.86 20160923 035950 6.32 1.85 20160923 035951 6.39 1.83 20160923 035952 6.64 1.81 20160923 035953 6.84 1.79 20160923 035954 7.07 1.78 20160923 035955 7.34 1.75 20160923 035956 7.64 1.71 20160923 035957 8.12 1.67 20160923 035958 8.64 1.62 20160923 035959 9.18 1.61 20160923 040000 9.58 1.64 20160923 040001 10.00 1.67 20160923 040002 10.42 1.71 20160923 040003 10.61 1.72 20160923 040004 10.67 1.66 20160923 040005 10.75 1.61 20160923 040006 10.79 1.56 20160923 040007 10.43 1.53 20160923 040008 10.13 1.53 20160923 040009 9.85 1.53 20160923 040010 9.58 1.53 20160923 040011 9.15 1.53 20160923 040012 9.10 1.52 20160923 040013 9.06 1.50 20160923 040014 8.73 1.48 20160923 040015 8.66 1.46 20160923 040016 8.69 1.41 20160923 040017 8.46 1.36 20160923 040018 8.49 1.31 20160923 040019 8.51 1.26 20160923 040020 7.85 1.26 20160923 040021 7.51 1.25 20160923 040022 7.00 1.25 20160923 040023 6.75 1.25 20160923 040024 6.82 1.21 20160923 040025 6.77 1.16 20160923 040026 6.91 1.11 20160923 040027 6.95 1.07 20160923 040028 7.03 1.05 20160923 040029 7.10 1.05 20160923 040030 7.32 1.05 20160923 040031 7.63 1.05 20160923 040032 7.89 1.05 20160923 040033 8.10 1.05 20160923 040034 8.25 1.06 20160923 040035 8.40 1.06 20160923 040037 8.64 1.07 20160923 040038 9.19 1.12 20160923 040039 9.74 1.17 20160923 040040 10.25 1.22 20160923 040041 10.67 1.27 20160923 040042 11.07 1.27 20160923 040043 11.40 1.28 20160923 040044 11.81 1.28 20160923 040045 12.19 1.29 20160923 040046 12.25 1.29 20160923 040047 12.32 1.29 20160923 040048 12.42 1.30 20160923 040049 12.55 1.30 20160923 040050 12.52 1.28 20160923 040051 12.40 1.26 20160923 040052 12.24 1.24 20160923 040053 12.08 1.22 20160923 040054 11.84 1.22 20160923 040055 11.56 1.25 20160923 040056 11.33 1.28 20160923 040057 11.09 1.30 20160923 040058 10.89 1.32 20160923 040059 10.81 1.32 20160923 040100 10.75 1.32 20160923 040101 10.68 1.32 20160923 040102 10.69 1.32 20160923 040103 11.05 1.32 20160923 040104 11.57 1.32 20160923 040105 12.11 1.32 20160923 040106 12.60 1.32 20160923 040107 12.90 1.32 20160923 040108 12.70 1.33 20160923 040109 12.39 1.34 20160923 040110 12.07 1.35 20160923 040111 11.76 1.36 20160923 040112 11.73 1.41 20160923 040113 11.74 1.46 20160923 040114 11.70 1.51 20160923 040115 11.76 1.55 20160923 040116 11.68 1.60 20160923 040117 11.47 1.63 20160923 040118 11.24 1.67 20160923 040119 11.03 1.70 20160923 040120 10.87 1.72 20160923 040121 11.13 1.76 20160923 040122 11.44 1.80 20160923 040123 11.81 1.85 20160923 040124 12.20 1.91 20160923 040125 12.28 1.94 20160923 040126 12.14 1.96 20160923 040305 4.47 0.19 20160923 040308 3.34 0.06 20160923 040309 3.20 0.02 20160923 040313 3.64 0.14 20160923 040314 3.82 0.20 20160923 040315 4.07 0.27 20160923 040320 4.94 0.05 20160923 040321 4.97 0.01 20160923 040322 4.85 0.03 20160923 040325 4.63 0.08 20160923 040329 4.61 0.05 20160923 040331 5.39 -0.00 20160923 040334 6.88 0.04 20160923 040336 6.98 0.12 20160923 040338 7.18 0.19 20160923 040340 6.99 0.24 20160923 040341 7.01 0.26 20160923 041716 6.02 0.33 20160923 041717 6.32 0.36 20160923 041718 6.75 0.38 20160923 041719 7.17 0.40 20160923 041737 11.24 0.35 20160923 041738 13.18 0.35 20160923 041741 20.13 0.38 20160923 041742 22.66 0.39 20160923 041743 24.42 0.41 20160923 041744 26.64 0.43 20160923 041745 28.63 0.45 20160923 041746 30.74 0.47 20160923 041747 28.99 0.46 20160923 041748 28.23 0.45 20160923 041749 28.32 0.44 20160923 041750 29.02 0.43 20160923 041752 31.29 0.40 20160923 041754 34.80 0.37 20160923 041756 36.80 0.35 20160923 041758 37.54 0.28 20160923 041800 30.88 0.20 20160923 041801 27.24 0.16 20160923 041803 20.90 0.09 20160923 041806 21.37 -0.02 20160923 041807 24.60 -0.05 20160923 041910 12.29 1.48 20160923 041911 12.30 1.50 20160923 041912 12.31 1.51 20160923 041913 12.32 1.52 20160923 041914 12.32 1.53 20160923 041915 12.33 1.54 20160923 041916 12.34 1.55 20160923 041917 12.37 1.56 20160923 041918 12.33 1.58 20160923 041919 12.30 1.60 20160923 041920 12.29 1.61 20160923 041921 12.34 1.62 20160923 041922 12.41 1.64 20160923 041923 12.50 1.65 20160923 041924 12.60 1.66 20160923 041925 12.71 1.67 20160923 041926 12.83 1.68 20160923 041927 12.96 1.70 20160923 041928 13.07 1.70 20160923 041929 13.21 1.71 20160923 041930 13.31 1.73 20160923 041931 13.30 1.73 20160923 041933 13.30 1.74 20160923 041934 13.30 1.75 20160923 041935 13.31 1.76 20160923 041936 13.32 1.77 20160923 041937 13.35 1.78 20160923 041938 13.37 1.79 20160923 041939 13.41 1.79 20160923 041940 13.46 1.80 20160923 041941 13.41 1.81 20160923 041942 12.92 1.80 20160923 041943 12.45 1.79 20160923 041944 12.00 1.78 20160923 041945 11.66 1.78 20160923 041946 11.25 1.78 20160923 041947 10.86 1.78 20160923 041948 10.49 1.78 20160923 041949 10.15 1.78 20160923 041950 9.82 1.78 20160923 041951 9.51 1.78 20160923 041952 9.35 1.80 20160923 041953 9.21 1.81 20160923 041954 9.08 1.82 20160923 041955 8.97 1.83 20160923 041956 8.88 1.84 20160923 041957 8.81 1.84 20160923 041958 8.75 1.84 20160923 041959 8.71 1.83 20160923 042000 8.70 1.83 20160923 042001 8.70 1.82 20160923 042002 8.95 1.84 20160923 042003 9.25 1.88 20160923 042004 9.57 1.92 20160923 042005 9.90 1.96 20160923 042006 10.19 2.00 20160923 042007 10.44 2.04 20160923 042008 10.70 2.08 20160923 042009 10.95 2.12 20160923 042010 11.21 2.15 20160923 042011 11.47 2.19 20160923 042012 11.55 2.19 20160923 042013 11.60 2.20 20160923 042014 11.66 2.21 20160923 042015 11.73 2.22 20160923 042016 11.81 2.24 20160923 042017 11.90 2.26 20160923 042018 11.99 2.28 20160923 042019 12.09 2.30 20160923 042020 12.17 2.33 20160923 042021 12.27 2.36 20160923 042022 12.19 2.36 20160923 042024 12.02 2.35 20160923 042025 11.87 2.33 20160923 042026 11.76 2.32 20160923 042027 11.68 2.30 20160923 042028 11.63 2.28 20160923 042029 11.61 2.27 20160923 042030 11.63 2.25 20160923 042031 11.68 2.24 20160923 042032 11.74 2.22 20160923 042033 11.76 2.21 20160923 042034 11.74 2.21 20160923 042035 11.71 2.21 20160923 042036 11.66 2.20 20160923 042037 11.59 2.19 20160923 042038 11.50 2.17 20160923 042039 11.40 2.16 20160923 042040 11.28 2.14 20160923 042041 11.14 2.11 20160923 042042 11.01 2.09 20160923 042043 10.78 2.07 20160923 042044 10.49 2.05 20160923 042045 10.21 2.03 20160923 042046 9.95 2.01 20160923 042047 9.71 1.99 20160923 042048 9.48 1.98 20160923 042049 9.27 1.96 20160923 042050 9.08 1.95 20160923 042051 8.91 1.94 20160923 042052 8.75 1.93 20160923 042053 8.67 1.91 20160923 042054 8.69 1.89 20160923 042055 8.70 1.86 20160923 042056 8.72 1.84 20160923 042057 8.70 1.81 20160923 042058 8.65 1.79 20160923 042059 8.58 1.76 20160923 042100 8.50 1.73 20160923 042101 8.44 1.71 20160923 042102 8.34 1.68 20160923 042103 8.20 1.66 20160923 042104 8.00 1.63 20160923 042105 7.82 1.60 20160923 042106 7.66 1.58 20160923 042107 7.52 1.55 20160923 042108 7.38 1.53 20160923 042109 7.25 1.50 20160923 042110 7.13 1.47 20160923 042111 7.03 1.45 20160923 042112 6.94 1.42 20160923 042114 6.86 1.40 20160923 042115 6.76 1.39 20160923 042116 6.68 1.39 20160923 042117 6.62 1.38 20160923 042118 6.57 1.37 20160923 042119 6.55 1.37 20160923 042120 6.51 1.36 20160923 042121 6.52 1.36 20160923 042122 6.54 1.35 20160923 042123 6.58 1.34 20160923 042124 6.54 1.34 20160923 042125 6.34 1.34 20160923 042126 6.18 1.35 20160923 042127 6.04 1.35 20160923 042128 5.93 1.35 20160923 042129 5.85 1.35 20160923 042130 5.79 1.36 20160923 042131 5.77 1.36 20160923 042132 5.77 1.36 20160923 042133 5.80 1.37 20160923 042134 5.82 1.36 20160923 042135 5.84 1.36 20160923 042136 5.84 1.35 20160923 042137 5.82 1.34 20160923 042138 5.79 1.34 20160923 042139 5.73 1.33 20160923 042140 5.65 1.31 20160923 042141 5.55 1.30 20160923 042142 5.43 1.28 20160923 042143 5.29 1.27 20160923 042144 5.13 1.25 20160923 042145 5.30 1.25 20160923 042146 5.50 1.24 20160923 042147 5.69 1.24 20160923 042148 5.88 1.23 20160923 042149 6.08 1.23 20160923 042150 6.28 1.22 20160923 042151 6.47 1.23 20160923 042152 6.63 1.23 20160923 042153 6.78 1.23 20160923 042154 6.91 1.23 20160923 042155 6.81 1.25 20160923 042156 6.75 1.27 20160923 042157 6.66 1.28 20160923 042158 6.56 1.30 20160923 042159 6.46 1.31 20160923 042200 6.36 1.32 20160923 042201 6.26 1.33 20160923 042202 6.16 1.34 20160923 042203 6.06 1.34 20160923 042205 5.96 1.35 20160923 042206 5.88 1.34 20160923 042207 5.76 1.34 20160923 042208 5.65 1.33 20160923 042209 5.55 1.33 20160923 042210 5.45 1.33 20160923 042211 5.35 1.32 20160923 042212 5.25 1.32 20160923 042213 5.16 1.31 20160923 042214 5.08 1.31 20160923 042215 5.02 1.31 20160923 042216 5.07 1.30 20160923 042217 5.11 1.30 20160923 042218 5.20 1.30 20160923 042219 5.29 1.30 20160923 042220 5.39 1.29 20160923 042221 5.46 1.29 20160923 042222 5.56 1.29 20160923 042223 5.67 1.29 20160923 042224 5.78 1.28 20160923 042225 5.88 1.28 20160923 042226 5.84 1.27 20160923 042227 5.76 1.26 20160923 042228 5.66 1.25 20160923 042229 5.55 1.24 20160923 042230 5.43 1.22 20160923 042231 5.33 1.21 20160923 042232 5.19 1.19 20160923 042233 5.04 1.17 20160923 042234 4.89 1.15 20160923 042235 4.72 1.12 20160923 042236 4.69 1.12 20160923 042237 4.70 1.13 20160923 042238 4.73 1.13 20160923 042239 4.79 1.14 20160923 042240 4.84 1.15 20160923 042241 4.91 1.16 20160923 042242 4.98 1.17 20160923 042243 5.07 1.19 20160923 042244 5.19 1.20 20160923 042245 5.31 1.22 20160923 042246 5.28 1.22 20160923 042247 5.21 1.22 20160923 042248 5.14 1.22 20160923 042249 5.07 1.21 20160923 042250 4.99 1.21 20160923 042251 4.91 1.21 20160923 042252 4.82 1.21 20160923 042253 4.76 1.21 20160923 042254 4.67 1.20 20160923 042256 4.57 1.20 20160923 042257 4.49 1.20 20160923 042258 4.43 1.20 20160923 042259 4.39 1.20 20160923 042300 4.37 1.20 20160923 042301 4.39 1.20 20160923 042302 4.40 1.19 20160923 042303 4.42 1.19 20160923 042304 4.46 1.19 20160923 042305 4.51 1.19 20160923 042306 4.59 1.19 20160923 042307 4.60 1.19 20160923 042308 4.60 1.19 20160923 042309 4.59 1.19 20160923 042310 4.57 1.19 20160923 042311 4.54 1.18 20160923 042312 4.50 1.18 20160923 042313 4.46 1.18 20160923 042314 4.43 1.18 20160923 042315 4.40 1.18 20160923 042316 4.37 1.18 20160923 042317 4.42 1.19 20160923 042318 4.50 1.20 20160923 042319 4.59 1.21 20160923 042320 4.68 1.22 20160923 042321 4.78 1.23 20160923 042322 4.89 1.23 20160923 042323 5.00 1.24 20160923 042324 5.11 1.24 20160923 042325 5.23 1.24 20160923 042326 5.36 1.24 20160923 042327 5.37 1.24 20160923 042328 5.35 1.24 20160923 042329 5.33 1.25 20160923 042330 5.31 1.25 20160923 042331 5.30 1.26 20160923 042332 5.28 1.27 20160923 042333 5.26 1.28 20160923 042334 5.24 1.29 20160923 042335 5.22 1.30 20160923 042336 5.20 1.32 20160923 042337 5.16 1.32 20160923 042338 5.11 1.32 20160923 042339 5.07 1.32 20160923 042340 5.00 1.31 20160923 042341 4.95 1.31 20160923 042342 4.92 1.30 20160923 042343 4.91 1.30 20160923 042344 4.92 1.30 20160923 042346 4.94 1.30 20160923 042347 4.99 1.30 20160923 042348 4.89 1.30 20160923 042349 4.67 1.30 20160923 042350 4.44 1.30 20160923 042351 4.24 1.30 20160923 042352 4.04 1.30 20160923 042353 3.85 1.29 20160923 042354 3.66 1.29 20160923 042355 3.47 1.29 20160923 042400 2.89 1.28 20160923 042401 2.88 1.28 20160923 042402 2.89 1.28 20160923 042403 2.93 1.28 20160923 042404 3.01 1.28 20160923 042405 3.14 1.27 20160923 042406 3.30 1.27 20160923 042407 3.52 1.27 20160923 042408 3.50 1.27 20160923 042409 3.28 1.27 20160923 042410 3.08 1.27 20160923 042411 2.91 1.28 20160923 042412 2.78 1.28 20160923 042413 2.66 1.29 20160923 042414 2.58 1.30 20160923 042415 2.54 1.31 20160923 042416 2.54 1.32 20160923 042417 2.59 1.33 20160923 042418 2.57 1.34 20160923 042419 2.50 1.34 20160923 042420 2.43 1.35 20160923 042421 2.37 1.36 20160923 042422 2.30 1.36 20160923 042430 2.27 1.41 20160923 042431 2.25 1.42 20160923 042432 2.19 1.42 20160923 042433 2.14 1.43 20160923 042434 2.09 1.44 20160923 042435 2.03 1.45 20160923 042440 1.63 1.42 20160923 042441 1.71 1.40 20160923 042442 1.88 1.39 20160923 042443 2.04 1.38 20160923 042444 2.32 1.37 20160923 042445 2.64 1.36 20160923 042446 2.99 1.35 20160923 042447 3.37 1.35 20160923 042448 3.66 1.34 20160923 042449 4.10 1.35 20160923 042450 4.54 1.37 20160923 042451 4.95 1.39 20160923 042452 5.34 1.40 20160923 042453 5.63 1.41 20160923 042454 5.98 1.42 20160923 042455 6.31 1.43 20160923 042456 6.63 1.44 20160923 042457 6.93 1.45 20160923 042458 7.16 1.46 20160923 042459 7.29 1.46 20160923 042500 7.31 1.46 20160923 042501 7.33 1.46 20160923 042502 7.34 1.46 20160923 042503 7.29 1.46 20160923 042504 7.29 1.47 20160923 042505 7.18 1.47 20160923 042506 7.08 1.47 20160923 042507 6.99 1.47 20160923 042508 6.91 1.47 20160923 042509 6.73 1.47 20160923 042510 6.48 1.45 20160923 042511 6.23 1.43 20160923 042512 5.98 1.42 20160923 042513 5.72 1.40 20160923 042514 5.47 1.38 20160923 042515 5.23 1.37 20160923 042516 4.99 1.35 20160923 042517 4.75 1.33 20160923 042518 4.51 1.32 20160923 042519 4.46 1.31 20160923 042520 4.53 1.30 20160923 042521 4.60 1.30 20160923 042522 4.66 1.30 20160923 042523 4.73 1.30 20160923 042524 4.80 1.30 20160923 042525 4.87 1.31 20160923 042527 4.94 1.31 20160923 042528 5.00 1.31 20160923 042529 5.07 1.32 20160923 042530 5.15 1.32 20160923 042531 5.23 1.32 20160923 042532 5.30 1.31 20160923 042533 5.36 1.30 20160923 042534 5.43 1.29 20160923 042535 5.50 1.27 20160923 042536 5.56 1.26 20160923 042537 5.60 1.25 20160923 042538 5.63 1.24 20160923 042539 5.65 1.22 20160923 042540 5.82 1.21 20160923 042541 6.12 1.21 20160923 042542 6.45 1.20 20160923 042543 6.79 1.20 20160923 042544 7.14 1.20 20160923 042545 7.49 1.20 20160923 042546 7.85 1.20 20160923 042547 8.24 1.20 20160923 042548 8.60 1.21 20160923 042549 8.96 1.21 20160923 042550 9.11 1.22 20160923 042551 9.21 1.22 20160923 042552 9.30 1.22 20160923 042553 9.45 1.23 20160923 042554 9.64 1.23 20160923 042555 9.88 1.23 20160923 042556 10.14 1.22 20160923 042557 10.47 1.22 20160923 042558 10.86 1.22 20160923 042559 11.31 1.21 20160923 042600 11.06 1.19 20160923 042601 10.45 1.16 20160923 042602 9.62 1.12 20160923 042603 8.87 1.09 20160923 042604 8.19 1.07 20160923 042605 7.61 1.04 20160923 042606 7.06 1.02 20160923 042607 6.60 1.00 20160923 042608 6.21 0.98 20160923 042609 5.90 0.96 20160923 042610 6.01 0.97 20160923 042611 6.26 0.98 20160923 042612 6.48 0.99 20160923 042613 6.67 1.00 20160923 042614 6.82 1.01 20160923 042615 6.98 1.02 20160923 042616 7.12 1.03 20160923 042618 7.25 1.05 20160923 042619 7.37 1.06 20160923 042620 7.49 1.07 20160923 042621 7.73 1.10 20160923 042622 8.02 1.14 20160923 042623 8.32 1.18 20160923 042624 8.64 1.22 20160923 042625 8.94 1.26 20160923 042626 9.29 1.30 20160923 042627 9.66 1.34 20160923 042628 10.05 1.38 20160923 042629 10.41 1.41 20160923 042630 10.84 1.45 20160923 042631 10.48 1.45 20160923 042632 9.99 1.43 20160923 042633 9.50 1.41 20160923 042634 9.05 1.40 20160923 042635 8.59 1.38 20160923 042636 8.13 1.37 20160923 042637 7.69 1.35 20160923 042638 7.25 1.33 20160923 042639 6.84 1.32 20160923 042640 6.43 1.30 20160923 042641 6.64 1.31 20160923 042642 7.06 1.33 20160923 042643 7.51 1.35 20160923 042644 8.01 1.37 20160923 042645 8.55 1.40 20160923 042646 9.14 1.43 20160923 042647 9.77 1.46 20160923 042648 10.40 1.49 20160923 042649 11.10 1.53 20160923 042650 11.85 1.57 20160923 042651 12.02 1.60 20160923 042652 11.99 1.62 20160923 042653 11.90 1.63 20160923 042654 11.82 1.65 20160923 042655 11.71 1.66 20160923 042658 11.24 1.68 20160923 042659 10.94 1.68 20160923 042700 10.64 1.67 20160923 042701 11.02 1.68 20160923 042702 11.61 1.70 20160923 042703 12.11 1.71 20160923 042704 12.60 1.72 20160923 042705 13.06 1.73 20160923 042706 13.51 1.74 20160923 042707 14.04 1.75 20160923 042709 14.46 1.76 20160923 042710 14.87 1.77 20160923 042711 15.26 1.78 20160923 042712 15.45 1.81 20160923 042713 15.41 1.83 20160923 042714 15.33 1.85 20160923 042715 15.21 1.88 20160923 042716 15.05 1.90 20160923 042717 15.04 1.93 20160923 042718 14.82 1.96 20160923 042719 14.56 1.99 20160923 042720 14.27 2.02 20160923 042721 13.95 2.05 20160923 042722 14.06 2.06 20160923 042723 14.06 2.07 20160923 042724 14.14 2.07 20160923 042725 14.33 2.07 20160923 042726 14.79 2.08 20160923 042727 15.23 2.08 20160923 042728 15.64 2.07 20160923 042729 16.02 2.07 20160923 042730 16.35 2.06 20160923 042731 16.83 2.06 20160923 042732 16.04 2.04 20160923 042733 15.06 2.01 20160923 042734 14.16 1.98 20160923 042735 13.33 1.96 20160923 042736 12.68 1.95 20160923 042737 11.96 1.93 20160923 042738 11.29 1.92 20160923 042739 10.66 1.91 20160923 042740 10.07 1.90 20160923 042741 9.57 1.89 20160923 042742 8.51 1.93 20160923 042744 6.58 2.03 20160923 042745 5.99 2.08 20160923 042746 5.84 2.12 20160923 042747 5.97 2.16 20160923 042748 6.46 2.19 20160923 042749 7.22 2.23 20160923 042750 8.18 2.26 20160923 042751 9.33 2.29 20160923 042752 9.82 2.31 20160923 042753 10.21 2.33 20160923 042754 10.66 2.35 20160923 042755 11.21 2.37 20160923 042756 11.82 2.39 20160923 042757 12.42 2.41 20160923 042759 13.02 2.44 20160923 042800 13.60 2.46 20160923 042801 14.16 2.49 20160923 042802 14.75 2.51 20160923 042803 14.43 2.50 20160923 042804 13.91 2.48 20160923 042805 13.42 2.45 20160923 042806 12.94 2.43 20160923 042807 12.52 2.40 20160923 042808 12.08 2.38 20160923 042809 11.68 2.35 20160923 042810 11.29 2.32 20160923 042811 10.94 2.28 20160923 042812 10.61 2.25 20160923 042813 10.48 2.25 20160923 042814 10.40 2.26 20160923 042815 10.34 2.27 20160923 042816 10.30 2.28 20160923 042817 10.26 2.29 20160923 042818 10.25 2.31 20160923 042819 10.26 2.33 20160923 042820 10.29 2.35 20160923 042821 10.34 2.38 20160923 042822 10.37 2.41 20160923 042823 10.45 2.42 20160923 042824 10.49 2.43 20160923 042825 10.50 2.44 20160923 042826 10.53 2.44 20160923 042827 10.56 2.45 20160923 042828 10.61 2.45 20160923 042829 10.68 2.45 20160923 042830 10.76 2.46 20160923 042831 10.85 2.46 20160923 042832 10.95 2.47 20160923 042833 11.07 2.48 20160923 042834 11.21 2.48 20160923 042835 11.34 2.49 20160923 042836 11.46 2.49 20160923 042837 11.58 2.50 20160923 042838 11.68 2.51 20160923 042839 11.79 2.51 20160923 042840 11.89 2.52 20160923 042841 11.98 2.52 20160923 042842 12.07 2.53 20160923 042843 12.10 2.55 20160923 042844 12.14 2.57 20160923 042845 12.19 2.60 20160923 042846 12.27 2.62 20160923 042847 12.37 2.65 20160923 042848 12.49 2.68 20160923 042850 12.60 2.71 20160923 042851 12.77 2.74 20160923 042852 12.95 2.77 20160923 042853 13.06 2.80 20160923 042854 13.08 2.81 20160923 042855 13.08 2.81 20160923 042856 13.07 2.81 20160923 042857 13.04 2.82 20160923 042858 13.01 2.82 20160923 042859 12.97 2.82 20160923 042900 12.92 2.82 20160923 042901 12.88 2.83 20160923 042902 12.82 2.83 20160923 042903 12.74 2.83 20160923 042904 12.47 2.85 20160923 042905 12.15 2.87 20160923 042906 11.83 2.89 20160923 042907 11.53 2.91 20160923 042908 11.21 2.93 20160923 042909 10.89 2.95 20160923 042910 10.57 2.98 20160923 042911 10.26 3.00 20160923 042912 9.94 3.02 20160923 042913 9.64 3.04 20160923 042914 9.55 3.04 20160923 042915 9.50 3.04 20160923 042916 9.43 3.04 20160923 042917 9.36 3.04 20160923 042918 9.27 3.04 20160923 042919 9.20 3.04 20160923 042920 9.12 3.04 20160923 042921 9.08 3.03 20160923 042922 9.04 3.02 20160923 042923 9.03 3.02 20160923 042924 9.02 3.01 20160923 042925 9.02 3.01 20160923 042926 9.01 3.00 20160923 042927 8.99 3.00 20160923 042928 8.96 2.99 20160923 042929 8.93 2.99 20160923 042930 8.88 2.98 20160923 042931 8.85 2.98 20160923 042932 8.79 2.98 20160923 042933 8.71 2.97 20160923 042934 8.79 2.95 20160923 042935 8.96 2.91 20160923 042936 9.11 2.87 20160923 042937 9.25 2.83 20160923 042938 9.42 2.79 20160923 042939 9.53 2.75 20160923 042941 9.63 2.71 20160923 042942 9.72 2.67 20160923 042943 9.78 2.63 20160923 042944 9.84 2.59 20160923 042945 9.68 2.56 20160923 042946 9.27 2.52 20160923 042947 8.86 2.49 20160923 042948 8.50 2.45 20160923 042949 8.19 2.41 20160923 042950 7.89 2.38 20160923 042951 7.59 2.35 20160923 042952 7.33 2.33 20160923 042953 7.05 2.30 20160923 042954 6.77 2.28 20160923 042955 6.29 2.26 20160923 042956 5.67 2.24 20160923 042957 5.05 2.22 20160923 042958 4.45 2.20 20160923 042959 3.91 2.18 20160923 043000 3.38 2.15 20160923 043001 2.94 2.13 20160923 043002 2.62 2.11 20160923 043003 2.51 2.09 20160923 043004 2.64 2.07 20160923 043005 3.04 2.08 20160923 043006 3.55 2.12 20160923 043007 4.05 2.16 20160923 043008 4.60 2.20 20160923 043009 5.18 2.23 20160923 043010 5.79 2.27 20160923 043011 6.43 2.31 20160923 043012 7.09 2.35 20160923 043013 7.79 2.39 20160923 043014 8.44 2.42 20160923 043015 8.81 2.48 20160923 043016 8.94 2.55 20160923 043017 9.09 2.61 20160923 043018 9.26 2.68 20160923 043019 9.45 2.74 20160923 043020 9.66 2.80 20160923 043021 9.90 2.86 20160923 043022 10.16 2.92 20160923 043023 10.41 2.97 20160923 043024 10.72 3.03 20160923 043025 10.93 3.06 20160923 043026 11.08 3.09 20160923 043027 11.24 3.12 20160923 043028 11.39 3.15 20160923 043029 11.55 3.18 20160923 043031 11.71 3.20 20160923 043032 11.84 3.23 20160923 043033 12.00 3.26 20160923 043034 12.16 3.29 20160923 043035 12.32 3.31 20160923 043036 12.48 3.34 20160923 043037 12.64 3.35 20160923 043038 12.81 3.35 20160923 043039 12.98 3.36 20160923 043040 13.15 3.37 20160923 043041 13.30 3.37 20160923 043042 13.48 3.37 20160923 043043 13.62 3.38 20160923 043044 13.75 3.39 20160923 043045 13.87 3.40 20160923 043046 13.92 3.41 20160923 043047 13.92 3.44 20160923 043048 13.92 3.47 20160923 043049 13.95 3.50 20160923 043050 13.98 3.53 20160923 043051 14.02 3.56 20160923 043052 14.08 3.59 20160923 043053 14.16 3.62 20160923 043054 14.25 3.65 20160923 043055 14.36 3.68 20160923 043056 14.44 3.70 20160923 043057 14.45 3.70 20160923 043058 14.45 3.70 20160923 043059 14.44 3.70 20160923 043100 14.41 3.70 20160923 043101 14.38 3.70 20160923 043102 14.33 3.70 20160923 043103 14.27 3.70 20160923 043104 14.20 3.70 20160923 043105 14.14 3.70 20160923 043106 14.02 3.70 20160923 043107 13.73 3.68 20160923 043108 13.44 3.66 20160923 043109 13.19 3.64 20160923 043110 12.94 3.62 20160923 043111 12.71 3.60 20160923 043112 12.49 3.58 20160923 043113 12.27 3.56 20160923 043114 12.06 3.55 20160923 043115 11.83 3.53 20160923 043116 11.76 3.52 20160923 043117 12.20 3.53 20160923 043118 12.61 3.54 20160923 043119 12.98 3.54 20160923 043120 13.32 3.54 20160923 043122 13.61 3.54 20160923 043123 13.87 3.53 20160923 043124 14.09 3.52 20160923 043125 14.27 3.51 20160923 043126 14.42 3.50 20160923 043127 14.43 3.48 20160923 043128 14.08 3.47 20160923 043129 13.75 3.45 20160923 043130 13.45 3.44 20160923 043131 13.16 3.43 20160923 043132 12.94 3.43 20160923 043133 12.69 3.42 20160923 043134 12.46 3.42 20160923 043135 12.25 3.42 20160923 043136 12.09 3.42 20160923 043137 11.91 3.41 20160923 043138 11.87 3.40 20160923 043139 11.85 3.37 20160923 043140 11.83 3.35 20160923 043141 11.83 3.33 20160923 043142 11.83 3.30 20160923 043143 11.85 3.27 20160923 043144 11.87 3.25 20160923 043145 11.90 3.22 20160923 043146 11.94 3.18 20160923 043147 11.98 3.15 20160923 043148 11.95 3.14 20160923 043149 11.92 3.13 20160923 043150 11.89 3.13 20160923 043151 11.87 3.12 20160923 043152 11.85 3.12 20160923 043153 11.82 3.11 20160923 043154 11.81 3.11 20160923 043155 11.79 3.12 20160923 043156 11.77 3.12 20160923 043157 11.76 3.12 20160923 043158 11.65 3.13 20160923 043159 11.51 3.13 20160923 043200 11.37 3.14 20160923 043201 11.19 3.14 20160923 043202 11.04 3.15 20160923 043203 10.93 3.16 20160923 043204 10.84 3.17 20160923 043205 10.78 3.18 20160923 043206 10.75 3.20 20160923 043207 10.75 3.21 20160923 043208 10.82 3.22 20160923 043209 10.91 3.22 20160923 043210 10.99 3.22 20160923 043212 11.08 3.22 20160923 043213 11.16 3.22 20160923 043214 11.25 3.21 20160923 043215 11.33 3.21 20160923 043216 11.41 3.20 20160923 043217 11.50 3.19 20160923 043218 11.58 3.18 20160923 043219 11.61 3.18 20160923 043220 11.62 3.17 20160923 043221 11.63 3.17 20160923 043222 11.63 3.17 20160923 043223 11.61 3.17 20160923 043224 11.58 3.17 20160923 043225 11.54 3.18 20160923 043226 11.50 3.18 20160923 043227 11.43 3.19 20160923 043228 11.36 3.20 20160923 043229 11.44 3.20 20160923 043230 11.60 3.21 20160923 043231 11.77 3.21 20160923 043232 11.94 3.22 20160923 043233 12.12 3.23 20160923 043234 12.31 3.23 20160923 043235 12.51 3.24 20160923 043236 12.71 3.24 20160923 043237 12.94 3.25 20160923 043239 13.38 3.26 20160923 043240 13.56 3.27 20160923 043241 13.77 3.28 20160923 043242 13.97 3.29 20160923 043243 14.17 3.30 20160923 043244 14.36 3.30 20160923 043245 14.55 3.31 20160923 043246 14.73 3.31 20160923 043247 14.90 3.31 20160923 043248 15.06 3.31 20160923 043249 15.14 3.31 20160923 043250 15.09 3.30 20160923 043251 15.07 3.29 20160923 043252 14.99 3.29 20160923 043253 14.92 3.29 20160923 043254 14.87 3.28 20160923 043255 14.83 3.28 20160923 043256 14.81 3.27 20160923 043257 14.79 3.26 20160923 043258 14.80 3.25 20160923 043259 14.80 3.24 20160923 043300 14.72 3.23 20160923 043301 14.64 3.23 20160923 043303 14.54 3.22 20160923 043304 14.42 3.22 20160923 043305 14.30 3.21 20160923 043306 14.15 3.21 20160923 043307 14.00 3.21 20160923 043308 13.83 3.20 20160923 043309 13.65 3.20 20160923 043310 13.52 3.20 20160923 043311 13.65 3.20 20160923 043312 13.79 3.20 20160923 043313 13.90 3.19 20160923 043314 14.06 3.19 20160923 043315 14.23 3.18 20160923 043316 14.41 3.18 20160923 043317 14.61 3.18 20160923 043318 14.80 3.18 20160923 043319 14.99 3.19 20160923 043320 15.17 3.19 20160923 043321 15.13 3.20 20160923 043322 15.10 3.20 20160923 043323 15.07 3.21 20160923 043324 15.05 3.21 20160923 043325 15.04 3.22 20160923 043326 15.04 3.22 20160923 043327 15.03 3.23 20160923 043328 15.04 3.24 20160923 043329 15.06 3.24 20160923 043330 15.09 3.25 20160923 043331 15.19 3.26 20160923 043332 15.29 3.27 20160923 043333 15.39 3.28 20160923 043334 15.47 3.28 20160923 043335 15.55 3.29 20160923 043336 15.59 3.29 20160923 043337 15.64 3.29 20160923 043338 15.67 3.29 20160923 043339 15.68 3.29 20160923 043340 15.70 3.29 20160923 043341 15.80 3.30 20160923 043342 15.85 3.32 20160923 043343 15.88 3.33 20160923 043344 15.89 3.35 20160923 043345 15.86 3.35 20160923 043346 15.80 3.36 20160923 043347 15.71 3.36 20160923 043348 15.59 3.36 20160923 043349 15.44 3.36 20160923 043350 15.26 3.35 20160923 043351 15.12 3.34 20160923 043352 14.99 3.32 20160923 043354 14.90 3.30 20160923 043355 14.83 3.29 20160923 043356 14.77 3.27 20160923 043357 14.73 3.25 20160923 043358 14.69 3.23 20160923 043359 14.65 3.21 20160923 043400 14.64 3.20 20160923 043401 14.65 3.18 20160923 043402 14.54 3.16 20160923 043403 14.26 3.15 20160923 043404 14.03 3.14 20160923 043405 13.77 3.12 20160923 043406 13.51 3.11 20160923 043407 13.24 3.10 20160923 043408 12.97 3.10 20160923 043409 12.68 3.09 20160923 043410 12.39 3.09 20160923 043411 12.09 3.09 20160923 043412 11.81 3.08 20160923 043413 11.73 3.07 20160923 043414 11.66 3.06 20160923 043415 11.60 3.05 20160923 043416 11.54 3.04 20160923 043417 11.49 3.03 20160923 043418 11.44 3.02 20160923 043419 11.40 3.01 20160923 043420 11.36 3.00 20160923 043421 11.33 2.99 20160923 043422 11.30 2.97 20160923 043423 11.28 2.95 20160923 043424 11.25 2.92 20160923 043425 11.22 2.90 20160923 043426 11.17 2.87 20160923 043427 11.09 2.84 20160923 043428 11.07 2.82 20160923 043429 11.04 2.80 20160923 043430 11.00 2.78 20160923 043431 10.95 2.76 20160923 043432 10.89 2.75 20160923 043433 10.87 2.74 20160923 043434 10.85 2.73 20160923 043435 10.85 2.72 20160923 043436 10.84 2.71 20160923 043437 10.85 2.70 20160923 043438 10.86 2.69 20160923 043439 10.87 2.67 20160923 043440 10.89 2.66 20160923 043441 10.91 2.64 20160923 043442 10.94 2.62 20160923 043444 11.03 2.62 20160923 043445 11.14 2.63 20160923 043446 11.27 2.64 20160923 043447 11.40 2.66 20160923 043448 11.53 2.67 20160923 043449 11.66 2.68 20160923 043450 11.79 2.69 20160923 043451 11.89 2.70 20160923 043452 11.93 2.72 20160923 043453 11.96 2.73 20160923 043454 11.89 2.73 20160923 043455 11.88 2.72 20160923 043456 11.89 2.72 20160923 043457 11.90 2.70 20160923 043458 11.90 2.69 20160923 043459 11.96 2.67 20160923 043500 12.02 2.66 20160923 043501 12.10 2.64 20160923 043502 12.18 2.62 20160923 043503 12.26 2.60 20160923 043504 12.38 2.58 20160923 043505 12.41 2.55 20160923 043506 12.44 2.54 20160923 043507 12.48 2.52 20160923 043508 12.51 2.51 20160923 043509 12.54 2.49 20160923 043510 12.57 2.48 20160923 043511 12.60 2.47 20160923 043512 12.62 2.46 20160923 043513 12.66 2.46 20160923 043514 12.70 2.45 20160923 043515 12.60 2.44 20160923 043516 12.51 2.44 20160923 043517 12.43 2.44 20160923 043518 12.37 2.44 20160923 043519 12.33 2.44 20160923 043520 12.30 2.45 20160923 043521 12.28 2.45 20160923 043522 12.28 2.46 20160923 043523 12.30 2.47 20160923 043524 12.33 2.48 20160923 043525 12.30 2.48 20160923 043526 12.20 2.46 20160923 043527 12.11 2.45 20160923 043528 11.98 2.43 20160923 043529 11.84 2.41 20160923 043530 11.67 2.39 20160923 043531 11.48 2.38 20160923 043532 11.28 2.36 20160923 043533 11.07 2.34 20160923 043535 10.86 2.33 20160923 043536 10.59 2.30 20160923 043537 10.37 2.28 20160923 043538 10.12 2.25 20160923 043539 9.92 2.23 20160923 043540 9.69 2.20 20160923 043541 9.51 2.18 20160923 043542 9.36 2.16 20160923 043543 9.17 2.13 20160923 043544 9.02 2.11 20160923 043545 8.87 2.08 20160923 043546 8.71 2.06 20160923 043547 8.52 2.05 20160923 043548 8.35 2.05 20160923 043549 8.19 2.04 20160923 043550 8.05 2.04 20160923 043551 7.91 2.03 20160923 043552 7.79 2.03 20160923 043553 7.70 2.02 20160923 043554 7.61 2.02 20160923 043555 7.54 2.01 20160923 043556 7.50 2.01 20160923 043557 7.69 2.00 20160923 043558 7.99 1.99 20160923 043559 8.27 1.98 20160923 043600 8.51 1.97 20160923 043601 8.73 1.96 20160923 043602 8.91 1.95 20160923 043603 9.03 1.93 20160923 043604 9.13 1.91 20160923 043605 9.23 1.89 20160923 043606 9.25 1.87 20160923 043607 9.24 1.85 20160923 043608 9.13 1.83 20160923 043609 9.06 1.82 20160923 043610 9.02 1.80 20160923 043611 8.94 1.79 20160923 043612 8.92 1.77 20160923 043613 8.88 1.76 20160923 043614 8.89 1.76 20160923 043615 8.86 1.75 20160923 043616 8.90 1.74 20160923 043617 8.93 1.74 20160923 043618 9.02 1.74 20160923 043619 9.09 1.74 20160923 043620 9.19 1.73 20160923 043621 9.29 1.73 20160923 043622 9.34 1.73 20160923 043623 9.45 1.72 20160923 043625 9.54 1.72 20160923 043626 9.66 1.72 20160923 043627 9.75 1.72 20160923 043628 9.87 1.71 20160923 043629 9.72 1.72 20160923 043630 9.47 1.74 20160923 043631 9.18 1.76 20160923 043632 8.91 1.78 20160923 043633 8.61 1.79 20160923 043634 8.37 1.81 20160923 043635 8.06 1.83 20160923 043636 7.77 1.85 20160923 043637 7.45 1.87 20160923 043638 7.17 1.88 20160923 043639 7.15 1.88 20160923 043640 7.37 1.86 20160923 043641 7.63 1.83 20160923 043642 7.88 1.81 20160923 043643 8.11 1.79 20160923 043646 8.73 1.75 20160923 043648 9.14 1.73 20160923 043649 9.36 1.73 20160923 043650 9.56 1.77 20160923 043651 9.71 1.80 20160923 043652 9.86 1.85 20160923 043653 10.01 1.89 20160923 043654 10.10 1.93 20160923 043655 10.21 1.97 20160923 043656 10.23 2.01 20160923 043657 10.25 2.05 20160923 043658 10.26 2.09 20160923 043659 10.34 2.11 20160923 043700 10.38 2.11 20160923 043701 10.37 2.10 20160923 043702 10.37 2.10 20160923 043703 10.38 2.10 20160923 043704 10.40 2.11 20160923 043705 10.45 2.12 20160923 043706 10.49 2.13 20160923 043707 10.54 2.15 20160923 043708 10.61 2.17 20160923 043709 10.71 2.20 20160923 043710 10.71 2.22 20160923 043711 10.32 2.23 20160923 043712 10.06 2.23 20160923 043713 9.86 2.24 20160923 043714 9.88 2.25 20160923 043716 10.11 2.25 20160923 043717 10.81 2.26 20160923 043718 11.62 2.26 20160923 043719 12.22 2.27 20160923 043720 12.81 2.27 20160923 043721 13.44 2.28 20160923 043722 12.90 2.29 20160923 043723 12.29 2.29 20160923 043724 11.72 2.30 20160923 043725 11.21 2.31 20160923 043726 10.79 2.31 20160923 043727 10.49 2.32 20160923 043728 10.22 2.32 20160923 043729 10.02 2.33 20160923 043730 9.79 2.33 20160923 043731 9.58 2.34 20160923 043732 9.36 2.35 20160923 043733 8.71 2.37 20160923 043734 8.09 2.40 20160923 043735 7.50 2.42 20160923 043736 7.02 2.44 20160923 043737 6.59 2.46 20160923 043738 6.21 2.49 20160923 043739 5.89 2.51 20160923 043740 5.57 2.53 20160923 043741 5.33 2.55 20160923 043742 5.09 2.57 20160923 043743 4.85 2.59 20160923 043744 4.62 2.60 20160923 043745 4.39 2.61 20160923 043746 4.22 2.62 20160923 043747 4.00 2.63 20160923 043748 3.78 2.64 20160923 043749 3.58 2.64 20160923 043750 3.39 2.64 20160923 043751 3.16 2.64 20160923 043752 2.93 2.64 20160923 043753 2.86 2.64 20160923 043754 2.94 2.65 20160923 043755 2.99 2.66 20160923 043756 3.17 2.68 20160923 043757 3.36 2.70 20160923 043758 3.54 2.72 20160923 043759 3.69 2.74 20160923 043800 3.87 2.76 20160923 043801 4.05 2.78 20160923 043802 4.22 2.80 20160923 043803 4.36 2.82 20160923 043804 4.61 2.83 20160923 043805 4.89 2.83 20160923 043807 5.19 2.83 20160923 043808 5.45 2.83 20160923 043809 5.80 2.84 20160923 043810 6.16 2.84 20160923 043811 6.53 2.84 20160923 043812 6.87 2.84 20160923 043813 7.29 2.84 20160923 043814 7.74 2.85 20160923 043815 7.80 2.86 20160923 043816 7.47 2.87 20160923 043817 7.07 2.88 20160923 043818 6.65 2.90 20160923 043819 6.23 2.91 20160923 043820 5.88 2.92 20160923 043821 5.45 2.94 20160923 043822 5.03 2.95 20160923 043823 4.63 2.96 20160923 043824 4.29 2.98 20160923 043825 3.92 2.99 20160923 043826 4.00 3.01 20160923 043827 4.22 3.03 20160923 043828 4.42 3.04 20160923 043829 4.72 3.05 20160923 043830 5.07 3.06 20160923 043831 5.45 3.07 20160923 043832 5.76 3.08 20160923 043833 6.12 3.08 20160923 043834 6.47 3.08 20160923 043835 6.74 3.09 20160923 043836 7.05 3.09 20160923 043837 7.22 3.07 20160923 043838 7.40 3.05 20160923 043839 7.57 3.04 20160923 043840 7.79 3.03 20160923 043841 8.03 3.01 20160923 043842 8.28 2.99 20160923 043843 8.50 2.98 20160923 043844 8.80 2.97 20160923 043845 9.12 2.95 20160923 043846 9.40 2.94 20160923 043847 9.36 2.94 20160923 043848 9.04 2.94 20160923 043849 8.60 2.94 20160923 043850 8.06 2.95 20160923 043851 7.54 2.95 20160923 043852 7.12 2.95 20160923 043853 6.85 2.96 20160923 043854 6.65 2.96 20160923 043855 6.57 2.96 20160923 043857 6.60 2.96 20160923 043858 6.74 2.97 20160923 043859 5.87 2.96 20160923 043900 5.01 2.95 20160923 043901 4.42 2.94 20160923 043902 3.91 2.92 20160923 043903 3.87 2.90 20160923 043904 4.43 2.89 20160923 043905 5.33 2.87 20160923 043906 6.70 2.84 20160923 043907 8.43 2.82 20160923 043908 10.31 2.80 20160923 043909 12.48 2.80 20160923 043910 14.51 2.80 20160923 043911 16.64 2.80 20160923 043912 18.72 2.80 20160923 043913 20.81 2.80 20160923 043914 22.69 2.81 20160923 043915 24.82 2.81 20160923 043916 26.97 2.81 20160923 043917 29.14 2.81 20160923 043918 31.09 2.82 20160923 043919 33.31 2.82 20160923 043920 34.48 2.82 20160923 043921 35.31 2.82 20160923 043922 36.00 2.83 20160923 043923 36.57 2.83 20160923 043924 36.05 2.83 20160923 043925 35.37 2.84 20160923 043926 34.47 2.84 20160923 043927 33.68 2.84 20160923 043928 32.69 2.85 20160923 043929 31.62 2.85 20160923 043930 30.58 2.86 20160923 043931 29.56 2.85 20160923 043932 28.58 2.85 20160923 043933 27.72 2.84 20160923 043934 26.81 2.83 20160923 043935 25.78 2.82 20160923 043936 25.01 2.81 20160923 043937 24.19 2.79 20160923 043938 23.40 2.77 20160923 043939 22.72 2.75 20160923 043940 21.85 2.74 20160923 043941 20.83 2.74 20160923 043942 20.07 2.76 20160923 043943 19.26 2.78 20160923 043944 18.49 2.80 20160923 043945 17.80 2.81 20160923 043946 17.08 2.82 20160923 043948 16.26 2.83 20160923 043949 15.66 2.84 20160923 043950 15.03 2.85 20160923 043951 14.43 2.85 20160923 043952 13.91 2.85 20160923 043953 13.48 2.85 20160923 043954 13.32 2.85 20160923 043955 13.15 2.84 20160923 043956 13.12 2.84 20160923 043957 13.21 2.85 20160923 043958 13.27 2.85 20160923 043959 13.37 2.84 20160923 044000 13.45 2.84 20160923 044001 13.43 2.83 20160923 044002 13.47 2.83 20160923 044003 13.46 2.82 20160923 044004 13.59 2.82 20160923 044005 13.68 2.82 20160923 044006 13.75 2.82 20160923 044007 13.87 2.82 20160923 044008 13.90 2.81 20160923 044009 13.92 2.80 20160923 044010 13.99 2.80 20160923 044011 13.98 2.79 20160923 044012 14.14 2.78 20160923 044013 14.35 2.78 20160923 044014 14.52 2.78 20160923 044015 14.56 2.79 20160923 044016 14.63 2.80 20160923 044017 14.63 2.80 20160923 044018 14.59 2.80 20160923 044019 14.54 2.80 20160923 044020 14.50 2.80 20160923 044021 14.35 2.80 20160923 044022 14.22 2.79 20160923 044023 14.01 2.78 20160923 044024 13.84 2.77 20160923 044025 13.63 2.75 20160923 044026 13.36 2.73 20160923 044027 13.21 2.72 20160923 044028 13.05 2.71 20160923 044029 12.80 2.70 20160923 044030 12.60 2.69 20160923 044031 12.32 2.67 20160923 044032 12.10 2.65 20160923 044033 11.85 2.63 20160923 044034 11.52 2.60 20160923 044035 11.26 2.58 20160923 044036 10.94 2.54 20160923 044037 10.75 2.50 20160923 044039 10.50 2.45 20160923 044040 10.32 2.39 20160923 044041 10.11 2.34 20160923 044042 9.89 2.30 20160923 044043 9.63 2.27 20160923 044044 9.24 2.24 20160923 044045 8.91 2.21 20160923 044046 8.47 2.19 20160923 044047 8.07 2.16 20160923 044048 7.48 2.15 20160923 044049 6.82 2.13 20160923 044050 6.14 2.12 20160923 044051 5.50 2.09 20160923 044052 4.77 2.07 20160923 044053 4.23 2.04 20160923 044054 3.58 2.01 20160923 044055 3.04 1.99 20160923 044056 2.66 1.96 20160923 044057 2.45 1.95 20160923 044058 2.35 1.93 20160923 044059 2.28 1.94 20160923 044100 2.26 1.95 20160923 044101 2.32 1.97 20160923 044102 2.45 1.99 20160923 044103 2.71 2.01 20160923 044104 3.03 2.04 20160923 044105 3.39 2.06 20160923 044106 3.83 2.09 20160923 044107 4.30 2.11 20160923 044108 4.89 2.15 20160923 044109 5.45 2.18 20160923 044110 5.86 2.20 20160923 044111 5.98 2.19 20160923 044112 6.19 2.19 20160923 044113 6.35 2.19 20160923 044114 6.59 2.19 20160923 044115 6.79 2.19 20160923 044116 7.07 2.20 20160923 044117 7.31 2.21 20160923 044118 7.62 2.22 20160923 044119 7.95 2.24 20160923 044120 8.25 2.26 20160923 044121 8.71 2.25 20160923 044122 9.16 2.25 20160923 044123 9.71 2.23 20160923 044124 10.03 2.22 20160923 044125 10.43 2.20 20160923 044126 10.71 2.19 20160923 044127 11.10 2.18 20160923 044129 11.41 2.17 20160923 044130 11.81 2.16 20160923 044131 12.10 2.16 20160923 044132 12.50 2.16 20160923 044133 12.72 2.16 20160923 044134 12.87 2.17 20160923 044135 12.97 2.19 20160923 044136 13.12 2.21 20160923 044137 13.26 2.22 20160923 044138 13.44 2.24 20160923 044139 13.62 2.27 20160923 044140 13.85 2.29 20160923 044141 14.00 2.32 20160923 044142 14.22 2.35 20160923 044143 14.35 2.39 20160923 044144 14.62 2.44 20160923 044145 14.91 2.51 20160923 044146 15.27 2.58 20160923 044147 15.50 2.65 20160923 044148 15.84 2.73 20160923 044149 16.04 2.82 20160923 044150 16.31 2.93 20160923 044151 16.55 3.03 20160923 044152 17.07 3.15 20160923 044153 17.52 3.26 20160923 044154 18.07 3.38 20160923 044155 18.51 3.49 20160923 044156 18.85 3.57 20160923 044157 19.15 3.66 20160923 044158 19.49 3.75 20160923 044159 19.78 3.83 20160923 044200 20.09 3.92 20160923 044201 20.35 3.99 20160923 044202 20.64 4.07 20160923 044203 20.87 4.15 20160923 044204 21.06 4.20 20160923 044205 21.15 4.24 20160923 044206 21.36 4.29 20160923 044207 21.67 4.33 20160923 044208 21.99 4.38 20160923 044209 22.41 4.43 20160923 044210 22.74 4.48 20160923 044211 23.16 4.54 20160923 044212 23.49 4.59 20160923 044213 23.92 4.65 20160923 044214 24.25 4.71 20160923 044215 24.67 4.78 20160923 044216 25.01 4.84 20160923 044217 25.71 4.90 20160923 044218 26.20 4.95 20160923 044220 26.67 5.01 20160923 044221 27.18 5.08 20160923 044222 27.60 5.14 20160923 044223 28.06 5.22 20160923 044224 28.44 5.30 20160923 044225 28.84 5.39 20160923 044226 29.22 5.49 20160923 044227 29.52 5.58 20160923 044228 29.84 5.68 20160923 044229 30.10 5.79 20160923 044230 30.41 5.86 20160923 044231 30.69 5.90 20160923 044232 30.96 5.95 20160923 044233 31.21 5.99 20160923 044234 31.51 6.04 20160923 044235 31.72 6.09 20160923 044236 31.91 6.13 20160923 044237 32.08 6.18 20160923 044238 32.24 6.22 20160923 044239 32.38 6.26 20160923 044240 32.52 6.31 20160923 044241 32.79 6.35 20160923 044242 33.77 6.43 20160923 044243 34.58 6.50 20160923 044244 35.38 6.58 20160923 044245 36.13 6.65 20160923 044246 36.69 6.70 20160923 044247 37.25 6.76 20160923 044248 37.65 6.82 20160923 044249 37.94 6.86 20160923 044250 38.19 6.90 20160923 044251 38.31 6.94 20160923 044252 38.31 6.97 20160923 044253 38.08 6.98 20160923 044254 37.55 6.98 20160923 044255 36.90 6.99 20160923 044256 36.40 7.01 20160923 044257 35.92 7.03 20160923 044258 35.34 7.06 20160923 044259 34.89 7.09 20160923 044300 34.47 7.12 20160923 044301 33.95 7.17 20160923 044302 33.56 7.21 20160923 044303 33.17 7.26 20160923 044304 32.83 7.32 20160923 044305 32.84 7.35 20160923 044306 33.13 7.37 20160923 044307 33.41 7.38 20160923 044308 33.75 7.40 20160923 044310 34.25 7.43 20160923 044311 34.71 7.46 20160923 044312 35.26 7.49 20160923 044313 35.92 7.52 20160923 044314 36.59 7.56 20160923 044315 37.27 7.60 20160923 044316 38.19 7.64 20160923 044317 38.36 7.68 20160923 044318 38.16 7.73 20160923 044319 37.98 7.77 20160923 044321 37.52 7.83 20160923 044322 37.24 7.87 20160923 044323 36.99 7.89 20160923 044324 36.67 7.92 20160923 044325 36.38 7.94 20160923 044326 36.02 7.96 20160923 044327 35.70 7.97 20160923 044328 35.33 7.99 20160923 044329 35.00 8.02 20160923 044330 34.73 8.05 20160923 044331 34.42 8.08 20160923 044332 34.10 8.11 20160923 044333 33.78 8.13 20160923 044334 33.45 8.16 20160923 044335 33.11 8.19 20160923 044336 32.77 8.22 20160923 044337 32.42 8.25 20160923 044338 32.10 8.27 20160923 044339 31.78 8.31 20160923 044340 31.78 8.32 20160923 044341 31.83 8.33 20160923 044342 31.93 8.34 20160923 044343 32.05 8.35 20160923 044344 32.18 8.36 20160923 044345 32.35 8.37 20160923 044346 32.56 8.38 20160923 044347 32.77 8.39 20160923 044348 32.98 8.40 20160923 044349 33.23 8.41 20160923 044350 33.47 8.44 20160923 044351 33.64 8.49 20160923 044352 33.70 8.54 20160923 044353 33.77 8.60 20160923 044354 33.82 8.65 20160923 044355 33.85 8.70 20160923 044356 33.87 8.75 20160923 044357 33.87 8.78 20160923 044358 33.85 8.82 20160923 044359 33.82 8.86 20160923 044401 33.72 8.89 20160923 044402 33.53 8.92 20160923 044403 33.32 8.95 20160923 044404 33.08 8.99 20160923 044405 32.88 9.02 20160923 044406 32.66 9.06 20160923 044407 32.46 9.09 20160923 044408 32.27 9.12 20160923 044409 32.11 9.15 20160923 044410 31.97 9.17 20160923 044411 31.86 9.19 20160923 044412 31.74 9.19 20160923 044413 31.57 9.20 20160923 044414 31.36 9.21 20160923 044415 31.11 9.22 20160923 044416 30.84 9.24 20160923 044417 30.65 9.23 20160923 044418 30.50 9.22 20160923 044419 30.39 9.21 20160923 044420 30.32 9.20 20160923 044421 30.30 9.19 20160923 044422 30.28 9.17 20160923 044423 30.24 9.15 20160923 044424 30.15 9.14 20160923 044425 30.01 9.13 20160923 044426 29.83 9.13 20160923 044427 29.58 9.12 20160923 044428 29.39 9.13 20160923 044429 29.49 9.15 20160923 044430 29.58 9.17 20160923 044431 29.77 9.19 20160923 044432 30.09 9.20 20160923 044433 30.41 9.21 20160923 044434 30.74 9.22 20160923 044435 31.06 9.23 20160923 044436 31.46 9.23 20160923 044438 32.12 9.22 20160923 044440 32.71 9.21 20160923 044441 32.62 9.26 20160923 044442 32.50 9.31 20160923 044444 32.18 9.41 20160923 044445 32.01 9.46 20160923 044446 31.81 9.50 20160923 044447 31.62 9.54 20160923 044448 31.41 9.58 20160923 044449 31.19 9.61 20160923 044450 30.98 9.64 20160923 044452 30.86 9.67 20160923 044453 30.73 9.70 20160923 044454 30.72 9.72 20160923 044455 30.70 9.74 20160923 044456 30.66 9.77 20160923 044457 30.63 9.80 20160923 044458 30.60 9.84 20160923 044459 30.56 9.88 20160923 044500 30.52 9.92 20160923 044501 30.58 9.96 20160923 044502 30.70 9.99 20160923 044503 30.91 10.02 20160923 044504 31.17 10.05 20160923 044505 31.53 10.09 20160923 044506 31.97 10.12 20160923 044507 32.44 10.15 20160923 044508 32.93 10.19 20160923 044509 33.36 10.23 20160923 044510 33.57 10.29 20160923 044511 33.73 10.36 20160923 044512 33.85 10.43 20160923 044513 33.92 10.51 20160923 044514 33.94 10.59 20160923 044515 33.94 10.67 20160923 044516 33.87 10.76 20160923 044517 33.79 10.84 20160923 044518 33.53 10.93 20160923 044519 33.16 10.95 20160923 044520 32.83 10.98 20160923 044521 32.46 11.01 20160923 044522 32.09 11.04 20160923 044523 31.76 11.08 20160923 044524 31.40 11.12 20160923 044525 31.03 11.16 20160923 044526 30.66 11.21 20160923 044527 30.30 11.25 20160923 044528 29.77 11.26 20160923 044529 29.24 11.27 20160923 044530 28.72 11.28 20160923 044531 28.52 11.29 20160923 044532 28.26 11.29 20160923 044533 28.00 11.30 20160923 044534 27.75 11.31 20160923 044535 27.50 11.32 20160923 044536 27.26 11.33 20160923 044537 26.90 11.33 20160923 044538 26.51 11.33 20160923 044539 26.09 11.34 20160923 044540 25.64 11.34 20160923 044542 25.17 11.36 20160923 044543 24.65 11.36 20160923 044544 24.13 11.38 20160923 044545 23.72 11.38 20160923 044546 23.55 11.37 20160923 044547 23.42 11.37 20160923 044548 23.25 11.37 20160923 044549 23.08 11.37 20160923 044550 22.91 11.37 20160923 044551 22.75 11.38 20160923 044552 22.58 11.39 20160923 044553 22.37 11.40 20160923 044554 22.58 11.44 20160923 044555 22.87 11.49 20160923 044556 23.14 11.52 20160923 044557 23.43 11.56 20160923 044558 23.67 11.59 20160923 044559 23.83 11.60 20160923 044600 23.92 11.61 20160923 044601 23.94 11.62 20160923 044602 23.84 11.60 20160923 044603 23.68 11.54 20160923 044604 23.54 11.50 20160923 044605 23.40 11.47 20160923 044606 23.26 11.43 20160923 044607 23.12 11.41 20160923 044608 22.98 11.38 20160923 044609 22.83 11.36 20160923 044610 22.72 11.31 20160923 044611 22.51 11.24 20160923 044612 22.30 11.18 20160923 044613 22.02 11.11 20160923 044614 21.77 11.04 20160923 044615 21.51 10.98 20160923 044616 21.17 10.91 20160923 044617 20.85 10.84 20160923 044618 20.66 10.77 20160923 044619 20.57 10.69 20160923 044620 20.50 10.62 20160923 044621 20.41 10.55 20160923 044622 20.34 10.49 20160923 044623 20.21 10.42 20160923 044624 19.96 10.34 20160923 044625 19.65 10.27 20160923 044626 19.33 10.18 20160923 044627 19.13 10.11 20160923 044628 18.95 10.02 20160923 044629 18.83 9.94 20160923 044630 18.77 9.86 20160923 044631 18.76 9.78 20160923 044633 18.82 9.69 20160923 044634 18.91 9.62 20160923 044635 18.61 9.50 20160923 044636 18.33 9.40 20160923 044637 17.99 9.27 20160923 044638 17.64 9.14 20160923 044639 17.34 9.02 20160923 044640 17.01 8.89 20160923 044641 16.73 8.79 20160923 044642 16.53 8.65 20160923 044643 16.48 8.49 20160923 044644 16.45 8.35 20160923 044645 16.42 8.19 20160923 044646 16.39 8.03 20160923 044647 16.38 7.87 20160923 044648 16.37 7.73 20160923 044649 16.37 7.57 20160923 044650 15.85 7.32 20160923 044651 14.96 7.05 20160923 044652 14.10 6.82 20160923 044653 13.25 6.56 20160923 044654 12.60 6.31 20160923 044655 11.93 6.07 20160923 044656 11.37 5.83 20160923 044657 10.95 5.61 20160923 044658 10.52 5.42 20160923 044659 10.08 5.21 20160923 044700 9.73 5.00 20160923 044701 9.36 4.79 20160923 044702 9.01 4.59 20160923 044703 8.77 4.39 20160923 044704 8.71 4.16 20160923 044705 9.24 3.89 20160923 044706 9.67 3.63 20160923 044707 10.27 3.36 20160923 044708 10.91 3.09 20160923 044709 11.45 2.83 20160923 044710 12.20 2.56 20160923 044711 12.90 2.30 20160923 044712 13.89 2.03 20160923 044713 14.83 1.76 20160923 044714 15.58 1.49 20160923 044715 16.45 1.19 20160923 044716 17.09 0.92 20160923 044717 17.78 0.65 20160923 044718 18.21 0.41 20160923 044719 18.48 0.20 20160923 044720 18.76 -0.01 20160923 044721 19.09 -0.25 20160923 044722 19.39 -0.45 20160923 044724 19.71 -0.66 20160923 044725 20.05 -0.87 20160923 044726 20.46 -1.07 20160923 044727 20.88 -1.20 20160923 044728 21.31 -1.31 20160923 044729 21.83 -1.42 20160923 044730 22.29 -1.50 20160923 044731 22.78 -1.56 20160923 044732 23.34 -1.63 20160923 044733 24.03 -1.64 20160923 044734 25.04 -1.64 20160923 044735 26.30 -1.62 20160923 044736 27.33 -1.62 20160923 044737 28.61 -1.61 20160923 044738 29.65 -1.61 20160923 044739 30.96 -1.60 20160923 044740 32.01 -1.55 20160923 044741 33.33 -1.47 20160923 044742 34.40 -1.43 20160923 044743 35.74 -1.37 20160923 044744 36.82 -1.33 20160923 044745 38.19 -1.28 20160923 044746 39.14 -1.25 20160923 044747 39.31 -1.15 20160923 044748 38.63 -0.95 20160923 044749 38.13 -0.76 20160923 044750 37.70 -0.50 20160923 044751 37.42 -0.31 20160923 044752 37.26 -0.05 20160923 044753 36.59 0.17 20160923 044754 35.60 0.37 20160923 044755 34.82 0.61 20160923 044756 33.86 0.78 20160923 044757 32.98 0.97 20160923 044758 32.07 1.10 20160923 044759 31.16 1.21 20160923 044800 29.09 1.37 20160923 044801 26.86 1.47 20160923 044802 24.46 1.57 20160923 044803 21.82 1.58 20160923 044804 19.41 1.56 20160923 044805 16.54 1.54 20160923 044806 14.05 1.53 20160923 044807 11.68 1.53 20160923 044808 9.24 1.52 20160923 044809 6.97 1.51 20160923 044810 4.83 1.49 20160923 044811 3.10 1.46 20160923 044815 4.13 1.53 20160923 044816 4.98 1.57 20160923 044817 5.74 1.63 20160923 044818 6.49 1.69 20160923 044820 7.13 1.79 20160923 044823 7.41 1.95 20160923 044824 7.40 2.00 20160923 044825 7.29 2.05 20160923 044826 6.84 2.07 20160923 044827 6.36 2.10 20160923 044828 6.01 2.13 20160923 044834 5.40 2.26 20160923 044837 6.07 2.24 20160923 044839 6.57 2.22 20160923 044845 6.10 2.03 20160923 044846 5.83 1.97 20160923 044906 8.69 2.29 20160923 044907 9.84 2.34 20160923 045807 48.45 3.81 20160923 045808 48.31 3.74 20160923 045809 48.09 3.65 20160923 045810 47.96 3.56 20160923 045811 47.45 3.41 20160923 045812 47.11 3.25 20160923 045813 47.07 3.07 20160923 045814 47.05 2.91 20160923 045815 47.02 2.76 20160923 045816 46.96 2.56 20160923 045817 46.53 2.40 20160923 045818 45.65 2.24 20160923 045819 44.78 2.05 20160923 045820 43.94 1.89 20160923 045822 43.00 1.72 20160923 045823 41.93 1.51 20160923 045824 40.71 1.33 20160923 045825 39.47 1.12 20160923 045826 38.27 0.96 20160923 045827 36.92 0.80 20160923 045828 35.13 0.59 20160923 045829 33.36 0.41 20160923 045830 31.46 0.19 20160923 045831 29.48 0.01 20160923 045832 27.52 -0.20 20160923 045833 26.06 -0.35 20160923 045834 24.50 -0.50 20160923 045835 23.03 -0.64 20160923 045836 21.47 -0.78 20160923 045837 19.86 -0.90 20160923 045838 18.19 -0.96 20160923 045839 16.63 -1.01 20160923 045840 14.98 -1.09 20160923 045841 13.44 -1.16 20160923 045842 11.84 -1.25 20160923 045843 10.62 -1.34 20160923 045844 9.34 -1.44 20160923 045845 8.18 -1.52 20160923 045846 6.97 -1.62 20160923 045847 5.89 -1.70 20160923 045848 4.89 -1.76 20160923 045849 3.93 -1.82 20160923 045850 3.06 -1.86 20160923 045851 2.25 -1.93 20160923 045852 1.43 -1.99 20160923 045853 0.90 -1.98 20160923 045854 0.99 -1.97 20160923 045855 1.56 -1.96 20160923 045856 2.33 -1.95 20160923 045857 3.08 -1.95 20160923 045858 3.49 -1.93 20160923 045859 3.95 -1.89 20160923 045900 4.43 -1.83 20160923 045901 4.84 -1.76 20160923 045902 5.35 -1.66 20160923 045903 5.45 -1.56 20160923 045904 5.42 -1.49 20160923 045905 5.49 -1.43 20160923 045906 5.61 -1.37 20160923 045907 5.77 -1.33 20160923 045908 5.92 -1.28 20160923 045909 6.20 -1.24 20160923 045910 6.48 -1.19 20160923 045912 6.80 -1.14 20160923 045913 7.09 -1.07 20160923 045914 7.54 -1.00 20160923 045915 8.00 -0.92 20160923 045916 8.45 -0.84 20160923 045917 8.78 -0.76 20160923 045918 9.23 -0.67 20160923 045919 9.69 -0.58 20160923 045920 9.43 -0.45 20160923 045921 9.17 -0.33 20160923 045922 8.74 -0.21 20160923 045923 8.27 -0.05 20160923 045924 7.80 0.10 20160923 045925 6.88 0.22 20160923 045926 5.53 0.32 20160923 045927 4.29 0.41 20160923 045928 3.13 0.48 20160923 045929 2.34 0.54 20160923 045930 2.73 0.62 20160923 045931 3.53 0.74 20160923 045932 4.57 0.85 20160923 045933 5.74 0.94 20160923 045934 7.00 1.03 20160923 045935 8.34 1.12 20160923 045936 9.85 1.18 20160923 045937 11.43 1.23 20160923 045938 13.02 1.28 20160923 045939 14.62 1.32 20160923 045940 16.10 1.35 20160923 045941 17.69 1.39 20160923 045942 19.11 1.39 20160923 045943 20.51 1.39 20160923 045944 21.90 1.38 20160923 045945 23.26 1.37 20160923 045946 24.61 1.34 20160923 045947 25.15 1.26 20160923 045948 25.20 1.15 20160923 045949 25.13 1.05 20160923 045950 24.93 0.95 20160923 045951 24.54 0.86 20160923 045952 24.09 0.76 20160923 045953 22.89 0.65 20160923 045954 21.75 0.55 20160923 045955 20.66 0.45 20160923 045956 19.62 0.37 20160923 045957 18.30 0.28 20160923 045958 17.27 0.21 20160923 045959 16.22 0.15 20160923 050000 15.26 0.09 20160923 050001 14.40 0.04 20160923 050003 13.65 -0.01 20160923 050004 13.09 -0.05 20160923 050005 12.81 -0.01 20160923 050006 12.57 0.05 20160923 050007 12.41 0.11 20160923 050008 12.27 0.17 20160923 050009 12.11 0.23 20160923 050010 12.06 0.28 20160923 050011 11.72 0.32 20160923 050012 11.27 0.37 20160923 050013 10.82 0.42 20160923 050014 10.41 0.47 20160923 050015 10.00 0.53 20160923 050016 9.55 0.61 20160923 050017 9.11 0.66 20160923 050018 8.68 0.70 20160923 050019 8.34 0.74 20160923 050020 8.04 0.77 20160923 050021 7.65 0.81 20160923 050022 7.45 0.85 20160923 050023 7.22 0.90 20160923 050024 6.97 0.95 20160923 050025 6.73 1.00 20160923 050026 6.42 1.06 20160923 050027 6.21 1.10 20160923 050028 6.04 1.14 20160923 050029 5.76 1.19 20160923 050030 5.37 1.25 20160923 050031 5.07 1.31 20160923 050032 4.78 1.36 20160923 050033 4.49 1.41 20160923 050034 4.14 1.48 20160923 050035 3.70 1.54 20160923 050036 3.17 1.58 20160923 050037 2.81 1.62 20160923 050038 2.66 1.65 20160923 050039 2.86 1.69 20160923 050040 3.30 1.71 20160923 050041 3.97 1.74 20160923 050042 4.84 1.78 20160923 050043 5.86 1.81 20160923 050044 7.06 1.83 20160923 050045 8.27 1.84 20160923 050046 9.55 1.85 20160923 050047 10.91 1.84 20160923 050048 12.16 1.85 20160923 050049 13.43 1.87 20160923 050050 14.85 1.87 20160923 050051 15.94 1.89 20160923 050053 17.01 1.90 20160923 050054 18.13 1.91 20160923 050055 18.69 1.90 20160923 050056 19.27 1.90 20160923 050057 20.18 1.89 20160923 050058 21.12 1.89 20160923 050059 22.35 1.90 20160923 050100 23.58 1.90 20160923 050101 24.85 1.92 20160923 050102 26.14 1.92 20160923 050103 27.20 1.91 20160923 050104 28.49 1.91 20160923 050105 29.47 1.90 20160923 050106 29.92 1.88 20160923 050107 27.90 1.88 20160923 050108 25.73 1.88 20160923 050109 23.42 1.88 20160923 050110 22.01 1.88 20160923 050111 20.51 1.88 20160923 050112 19.66 1.88 20160923 050113 18.82 1.89 20160923 050114 18.35 1.89 20160923 050115 17.84 1.90 20160923 050116 17.77 1.91 20160923 050117 18.09 1.91 20160923 050118 18.50 1.91 20160923 050119 19.34 1.91 20160923 050120 19.98 1.90 20160923 050121 20.67 1.91 20160923 050122 21.59 1.93 20160923 050123 22.80 1.96 20160923 050124 23.95 1.98 20160923 050125 25.51 2.02 20160923 050126 26.86 2.05 20160923 050127 28.48 2.09 20160923 050128 29.92 2.13 20160923 050129 31.67 2.18 20160923 050130 33.12 2.21 20160923 050131 34.83 2.25 20160923 050132 36.58 2.28 20160923 050133 38.23 2.30 20160923 050134 40.05 2.32 20160923 050135 41.25 2.32 20160923 050136 42.33 2.30 20160923 050137 43.14 2.29 20160923 050138 44.06 2.27 20160923 050139 44.90 2.27 20160923 050140 45.54 2.27 20160923 050141 46.22 2.27 20160923 050142 46.16 2.26 20160923 050144 45.73 2.25 20160923 050145 45.17 2.24 20160923 050146 44.42 2.24 20160923 050147 43.62 2.23 20160923 050148 42.67 2.22 20160923 050149 41.65 2.21 20160923 050150 42.49 2.16 20160923 050151 42.48 2.10 20160923 050152 41.51 2.03 20160923 050153 39.15 1.96 20160923 050154 36.27 1.91 20160923 050155 32.46 1.84 20160923 050156 29.35 1.77 20160923 050157 28.84 1.72 20160923 050158 31.46 1.65 20160923 050159 33.63 1.59 20160923 050200 34.99 1.54 20160923 050201 36.17 1.48 20160923 050202 37.09 1.41 20160923 050203 37.97 1.36 20160923 050204 38.42 1.30 20160923 050205 37.46 1.20 20160923 050206 36.48 1.10 20160923 050207 35.37 0.98 20160923 050208 34.30 0.87 20160923 050209 33.25 0.77 20160923 050210 32.42 0.67 20160923 050211 31.30 0.56 20160923 050212 30.15 0.47 20160923 050213 29.06 0.40 20160923 050214 28.25 0.35 20160923 050215 27.20 0.29 20160923 050216 26.17 0.23 20160923 050217 25.65 0.25 20160923 050218 25.39 0.28 20160923 050219 25.02 0.31 20160923 050220 24.83 0.36 20160923 050221 24.73 0.41 20160923 050222 24.69 0.44 20160923 050223 24.62 0.50 20160923 050224 24.55 0.55 20160923 050225 24.55 0.61 20160923 050226 24.59 0.66 20160923 050227 24.60 0.72 20160923 050228 24.29 0.75 20160923 050229 23.98 0.78 20160923 050230 23.78 0.77 20160923 050231 23.69 0.72 20160923 050232 23.61 0.66 20160923 050233 23.56 0.60 20160923 050235 23.49 0.53 20160923 050236 23.33 0.42 20160923 050237 23.07 0.31 20160923 050238 22.86 0.19 20160923 050239 22.59 0.05 20160923 050240 22.39 -0.07 20160923 050241 22.18 -0.21 20160923 050242 21.97 -0.34 20160923 050243 21.68 -0.49 20160923 050244 21.46 -0.63 20160923 050245 21.15 -0.75 20160923 050246 20.83 -0.88 20160923 050247 20.44 -1.01 20160923 050248 20.07 -1.12 20160923 050249 19.68 -1.23 20160923 050250 19.26 -1.34 20160923 050251 18.89 -1.44 20160923 050252 18.45 -1.54 20160923 050253 18.01 -1.60 20160923 050254 17.54 -1.66 20160923 050255 17.03 -1.72 20160923 050256 16.48 -1.78 20160923 050257 15.79 -1.79 20160923 050258 14.99 -1.76 20160923 050259 14.17 -1.73 20160923 050300 13.47 -1.71 20160923 050301 12.80 -1.60 20160923 050302 12.21 -1.49 20160923 050303 11.71 -1.38 20160923 050304 11.31 -1.27 20160923 050305 11.01 -1.15 20160923 050306 10.83 -1.02 20160923 050307 10.79 -0.90 20160923 050308 10.89 -0.77 20160923 050309 10.96 -0.63 20160923 050310 11.02 -0.48 20160923 050311 11.10 -0.33 20160923 050312 11.20 -0.18 20160923 050313 11.34 -0.05 20160923 050314 11.45 0.09 20160923 050315 11.53 0.22 20160923 050316 11.65 0.35 20160923 050317 11.75 0.47 20160923 050318 11.80 0.56 20160923 050319 11.86 0.64 20160923 050320 11.93 0.72 20160923 050321 11.98 0.78 20160923 050322 12.07 0.84 20160923 050323 12.18 0.92 20160923 050325 12.29 0.99 20160923 050326 12.38 1.06 20160923 050327 12.45 1.15 20160923 050328 12.41 1.26 20160923 050329 12.32 1.36 20160923 050330 12.17 1.45 20160923 050331 11.95 1.53 20160923 050332 11.68 1.60 20160923 050333 11.36 1.66 20160923 050334 10.96 1.71 20160923 050335 10.50 1.75 20160923 050336 10.43 1.78 20160923 050337 10.53 1.82 20160923 050338 10.57 1.85 20160923 050339 10.55 1.88 20160923 050340 10.48 1.90 20160923 050341 10.34 1.92 20160923 050342 10.14 1.94 20160923 050343 9.89 1.96 20160923 050344 9.50 1.97 20160923 050345 9.38 2.00 20160923 050346 9.35 2.05 20160923 050347 9.29 2.10 20160923 050348 9.33 2.15 20160923 050349 9.53 2.20 20160923 050350 9.72 2.24 20160923 050351 9.85 2.27 20160923 050352 9.98 2.31 20160923 050353 10.05 2.33 20160923 050354 10.12 2.35 20160923 050355 10.14 2.37 20160923 050356 10.14 2.38 20160923 050357 10.09 2.40 20160923 050358 10.00 2.42 20160923 050359 9.84 2.44 20160923 050400 9.67 2.46 20160923 050401 9.50 2.46 20160923 050402 9.29 2.47 20160923 050403 9.07 2.47 20160923 050404 8.88 2.47 20160923 050405 8.68 2.48 20160923 050406 8.47 2.48 20160923 050407 8.26 2.49 20160923 050408 8.04 2.49 20160923 050409 7.80 2.50 20160923 050410 7.63 2.50 20160923 050411 7.49 2.51 20160923 050412 7.39 2.51 20160923 050413 7.20 2.56 20160923 050414 7.01 2.61 20160923 050416 6.82 2.65 20160923 050417 6.61 2.71 20160923 050418 6.44 2.74 20160923 050419 6.29 2.78 20160923 050420 6.15 2.82 20160923 050421 6.04 2.85 20160923 050422 5.95 2.87 20160923 050423 6.03 2.90 20160923 050424 6.40 2.92 20160923 050425 6.78 2.94 20160923 050426 7.22 2.97 20160923 050427 7.73 3.00 20160923 050428 8.27 3.03 20160923 050429 8.84 3.06 20160923 050430 9.46 3.10 20160923 050431 10.07 3.13 20160923 050432 10.69 3.16 20160923 050433 11.30 3.20 20160923 050434 11.76 3.23 20160923 050435 12.26 3.26 20160923 050436 12.84 3.30 20160923 050437 13.41 3.34 20160923 050438 13.68 3.36 20160923 050439 13.83 3.39 20160923 050440 13.94 3.41 20160923 050441 13.95 3.43 20160923 050442 14.01 3.45 20160923 050443 13.44 3.45 20160923 050444 12.15 3.44 20160923 050445 10.84 3.43 20160923 050446 9.45 3.42 20160923 050447 8.14 3.41 20160923 050448 6.81 3.39 20160923 050449 5.47 3.37 20160923 050450 4.37 3.34 20160923 050451 3.51 3.32 20160923 050452 2.87 3.31 20160923 050453 2.70 3.30 20160923 050454 2.88 3.31 20160923 050455 3.25 3.31 20160923 050456 3.58 3.32 20160923 050457 3.90 3.34 20160923 050458 4.20 3.35 20160923 050459 4.51 3.37 20160923 050500 4.72 3.39 20160923 050501 4.89 3.42 20160923 050502 4.89 3.44 20160923 050503 4.90 3.45 20160923 050504 4.92 3.47 20160923 050505 4.95 3.49 20160923 050507 5.01 3.50 20160923 050508 5.10 3.51 20160923 050509 5.18 3.51 20160923 050510 5.29 3.52 20160923 050511 5.43 3.51 20160923 050512 5.56 3.51 20160923 050513 5.72 3.50 20160923 050514 5.83 3.49 20160923 050515 5.63 3.50 20160923 050516 5.41 3.55 20160923 050517 5.19 3.59 20160923 050518 4.93 3.62 20160923 050519 4.72 3.67 20160923 050520 4.52 3.71 20160923 050521 4.33 3.74 20160923 050522 4.09 3.78 20160923 050523 3.91 3.82 20160923 050524 3.74 3.86 20160923 050525 3.53 3.90 20160923 050526 3.33 3.93 20160923 050527 3.08 3.95 20160923 050528 2.85 3.97 20160923 050529 2.66 4.00 20160923 050530 2.51 4.02 20160923 050531 2.38 4.05 20160923 050532 2.29 4.07 20160923 050533 2.24 4.10 20160923 050534 2.24 4.12 20160923 050535 2.30 4.15 20160923 050536 2.40 4.17 20160923 050537 2.37 4.19 20160923 050538 1.87 4.18 20160923 050539 1.37 4.18 20160923 050540 1.00 4.18 20160923 050541 0.66 4.18 20160923 050542 0.59 4.18 20160923 050543 0.73 4.19 20160923 050544 1.03 4.20 20160923 050545 1.31 4.22 20160923 050546 1.56 4.23 20160923 050547 1.84 4.25 20160923 050548 2.08 4.28 20160923 050549 2.23 4.30 20160923 050550 2.33 4.32 20160923 050551 2.46 4.34 20160923 050552 2.60 4.35 20160923 050553 2.77 4.37 20160923 050554 2.95 4.38 20160923 050555 3.17 4.38 20160923 050557 3.42 4.39 20160923 050558 3.66 4.39 20160923 050559 3.99 4.39 20160923 050600 4.32 4.38 20160923 050601 4.64 4.40 20160923 050602 4.74 4.45 20160923 050603 4.85 4.50 20160923 050604 5.02 4.56 20160923 050605 5.17 4.60 20160923 050606 5.34 4.64 20160923 050607 5.55 4.68 20160923 050608 5.80 4.73 20160923 050609 6.05 4.76 20160923 050610 6.31 4.79 20160923 050611 6.58 4.82 20160923 050612 6.96 4.85 20160923 050613 6.94 4.86 20160923 050614 6.86 4.87 20160923 050615 6.80 4.88 20160923 050616 6.73 4.89 20160923 050617 6.66 4.90 20160923 050618 6.60 4.91 20160923 050619 6.53 4.92 20160923 050620 6.47 4.93 20160923 050621 6.42 4.94 20160923 050622 6.35 4.95 20160923 050623 6.30 4.96 20160923 050624 6.29 4.97 20160923 050625 6.37 4.99 20160923 050626 6.47 5.01 20160923 050627 6.57 5.03 20160923 050628 6.68 5.05 20160923 050629 6.82 5.06 20160923 050630 6.96 5.07 20160923 050631 7.13 5.07 20160923 050632 7.30 5.08 20160923 050633 7.51 5.08 20160923 050634 7.73 5.08 20160923 050635 7.96 5.08 20160923 050636 7.98 5.07 20160923 050637 7.96 5.07 20160923 050638 7.93 5.06 20160923 050639 7.92 5.06 20160923 050640 7.92 5.07 20160923 050641 7.95 5.07 20160923 050642 7.98 5.08 20160923 050643 8.03 5.09 20160923 050644 8.10 5.10 20160923 050645 8.18 5.12 20160923 050646 8.28 5.14 20160923 050648 8.25 5.15 20160923 050649 8.20 5.15 20160923 050650 8.06 5.16 20160923 050651 7.88 5.16 20160923 050652 7.69 5.15 20160923 050653 7.56 5.15 20160923 050654 7.43 5.14 20160923 050655 7.35 5.14 20160923 050656 7.28 5.12 20160923 050657 7.27 5.11 20160923 050658 7.28 5.09 20160923 050659 7.33 5.07 20160923 050700 7.39 5.04 20160923 050701 7.46 5.02 20160923 050702 7.49 4.99 20160923 050703 7.52 4.97 20160923 050704 7.46 4.95 20160923 050705 7.45 4.94 20160923 050706 7.47 4.93 20160923 050707 7.53 4.92 20160923 050708 7.62 4.91 20160923 050709 7.73 4.89 20160923 050710 7.83 4.87 20160923 050711 7.88 4.84 20160923 050712 7.94 4.82 20160923 050713 8.00 4.78 20160923 050714 8.04 4.75 20160923 050715 8.11 4.70 20160923 050716 8.13 4.66 20160923 050717 8.02 4.61 20160923 050718 7.88 4.56 20160923 050719 7.75 4.52 20160923 050720 7.56 4.48 20160923 050721 7.37 4.45 20160923 050722 7.17 4.42 20160923 050723 7.02 4.39 20160923 050724 6.85 4.37 20160923 050725 6.70 4.35 20160923 050726 6.57 4.33 20160923 050727 6.48 4.31 20160923 050728 6.38 4.28 20160923 050729 6.29 4.27 20160923 050730 6.38 4.24 20160923 050731 6.46 4.23 20160923 050732 6.57 4.18 20160923 050733 6.68 4.13 20160923 050734 6.84 4.07 20160923 050735 6.99 4.03 20160923 050736 7.16 3.97 20160923 050738 7.35 3.91 20160923 050739 7.52 3.87 20160923 050740 7.71 3.82 20160923 050741 7.91 3.79 20160923 050742 8.13 3.74 20160923 050743 8.32 3.71 20160923 050744 8.30 3.67 20160923 050745 7.99 3.64 20160923 050746 7.71 3.59 20160923 050747 7.59 3.56 20160923 050748 7.38 3.52 20160923 050749 7.31 3.47 20160923 050750 7.27 3.44 20160923 050751 7.29 3.40 20160923 050752 7.39 3.37 20160923 050753 7.40 3.32 20160923 050754 7.54 3.29 20160923 050755 7.44 3.24 20160923 050756 7.17 3.19 20160923 050757 6.90 3.15 20160923 050758 6.53 3.11 20160923 050759 6.19 3.06 20160923 050800 5.80 3.01 20160923 050801 5.49 2.97 20160923 050802 5.15 2.93 20160923 050803 4.85 2.88 20160923 050804 4.65 2.85 20160923 050805 4.49 2.81 20160923 050806 4.51 2.78 20160923 050807 4.65 2.73 20160923 050808 4.73 2.69 20160923 050809 4.76 2.64 20160923 050810 4.81 2.59 20160923 050811 4.81 2.55 20160923 050812 4.79 2.50 20160923 050813 4.75 2.46 20160923 050814 4.69 2.42 20160923 050815 4.57 2.36 20160923 050816 4.49 2.33 20160923 050817 4.42 2.28 20160923 050818 4.45 2.25 20160923 050819 4.45 2.21 20160923 050820 4.44 2.16 20160923 050821 4.47 2.12 20160923 050822 4.46 2.07 20160923 050823 4.49 2.03 20160923 050824 4.48 1.97 20160923 050825 4.47 1.91 20160923 050826 4.49 1.86 20160923 050827 4.52 1.80 20160923 050830 5.06 1.72 20160923 050831 5.34 1.67 20160923 050832 5.64 1.64 20160923 050833 5.92 1.61 20160923 050834 6.18 1.58 20160923 050835 6.51 1.55 20160923 050836 6.80 1.52 20160923 050837 7.06 1.50 20160923 050838 7.39 1.47 20160923 050840 7.94 1.44 20160923 050841 8.25 1.42 20160923 050842 8.47 1.41 20160923 050843 8.70 1.38 20160923 050844 8.95 1.35 20160923 050845 9.12 1.33 20160923 050846 9.29 1.30 20160923 050848 9.60 1.25 20160923 050849 9.72 1.21 20160923 050850 9.81 1.19 20160923 050851 9.86 1.16 20160923 050852 9.91 1.13 20160923 050853 9.99 1.11 20160923 050854 10.10 1.08 20160923 050855 10.27 1.05 20160923 050856 10.41 1.02 20160923 050857 10.60 0.99 20160923 050858 10.82 0.96 20160923 050859 10.86 0.94 20160923 050900 10.88 0.93 20160923 050901 10.78 0.91 20160923 050902 10.56 0.90 20160923 050903 10.32 0.88 20160923 050904 10.12 0.88 20160923 050905 9.95 0.86 20160923 050906 9.80 0.84 20160923 050907 9.70 0.83 20160923 050908 9.62 0.81 20160923 050909 9.58 0.79 20160923 050910 9.60 0.78 20160923 050911 9.65 0.76 20160923 050912 9.72 0.74 20160923 050913 9.77 0.73 20160923 050914 9.80 0.71 20160923 050915 9.81 0.68 20160923 050916 9.82 0.67 20160923 050917 9.82 0.65 20160923 050918 9.83 0.63 20160923 050920 9.84 0.62 20160923 050921 9.84 0.61 20160923 050922 9.85 0.59 20160923 050923 9.86 0.59 20160923 050924 9.99 0.61 20160923 050925 10.17 0.64 20160923 050926 10.34 0.66 20160923 050927 10.56 0.69 20160923 050928 10.80 0.71 20160923 050929 11.02 0.72 20160923 050930 11.29 0.74 20160923 050931 11.56 0.75 20160923 050932 11.73 0.76 20160923 050933 11.82 0.77 20160923 050934 11.86 0.77 20160923 050935 11.76 0.79 20160923 050936 11.65 0.80 20160923 050937 11.60 0.81 20160923 050938 11.57 0.82 20160923 050939 11.56 0.83 20160923 050940 11.58 0.85 20160923 050941 11.63 0.86 20160923 050942 11.68 0.87 20160923 050943 11.76 0.88 20160923 050944 11.87 0.89 20160923 050945 12.00 0.92 20160923 050946 12.11 0.96 20160923 050947 12.24 1.01 20160923 050948 12.29 1.06 20160923 050949 12.31 1.10 20160923 050950 12.37 1.14 20160923 050951 12.42 1.18 20160923 050952 12.44 1.21 20160923 050953 12.50 1.24 20160923 050954 12.56 1.28 20160923 050955 12.62 1.31 20160923 050956 12.49 1.34 20160923 050957 12.38 1.38 20160923 050958 12.29 1.42 20160923 050959 12.21 1.44 20160923 051000 12.16 1.48 20160923 051001 12.13 1.52 20160923 051002 12.13 1.56 20160923 051003 12.13 1.58 20160923 051004 12.19 1.63 20160923 051005 12.31 1.68 20160923 051006 12.37 1.71 20160923 051007 12.29 1.73 20160923 051008 12.24 1.75 20160923 051010 12.21 1.77 20160923 051011 12.21 1.79 20160923 051012 12.22 1.82 20160923 051013 12.25 1.85 20160923 051014 12.30 1.87 20160923 051015 12.36 1.91 20160923 051016 12.44 1.94 20160923 051017 12.54 1.98 20160923 051018 12.37 2.00 20160923 051019 11.97 2.03 20160923 051020 11.62 2.05 20160923 051021 11.28 2.08 20160923 051022 11.05 2.10 20160923 051023 10.79 2.12 20160923 051024 10.57 2.14 20160923 051025 10.45 2.15 20160923 051026 10.28 2.17 20160923 051027 10.05 2.18 20160923 051028 9.96 2.20 20160923 051029 10.04 2.20 20160923 051030 10.04 2.21 20160923 051031 10.01 2.23 20160923 051032 9.93 2.24 20160923 051033 9.82 2.25 20160923 051034 9.67 2.27 20160923 051035 9.49 2.29 20160923 051036 9.27 2.31 20160923 051037 9.08 2.33 20160923 051038 8.77 2.35 20160923 051039 8.61 2.37 20160923 051040 8.67 2.38 20160923 051041 8.88 2.40 20160923 051042 9.06 2.42 20160923 051043 9.20 2.44 20160923 051044 9.25 2.46 20160923 051045 9.37 2.48 20160923 051046 9.44 2.51 20160923 051047 9.47 2.53 20160923 051048 9.46 2.56 20160923 051049 9.42 2.59 20160923 051050 9.49 2.60 20160923 051051 9.58 2.62 20160923 051052 9.68 2.64 20160923 051053 9.75 2.65 20160923 051054 9.88 2.67 20160923 051055 10.03 2.70 20160923 051056 10.20 2.73 20160923 051057 10.31 2.75 20160923 051058 10.48 2.77 20160923 051059 10.58 2.79 20160923 051101 10.50 2.78 20160923 051102 10.29 2.75 20160923 051103 10.18 2.74 20160923 051104 10.03 2.72 20160923 051105 9.89 2.71 20160923 051106 9.72 2.69 20160923 051107 9.66 2.69 20160923 051108 9.56 2.68 20160923 051109 9.47 2.67 20160923 051110 9.34 2.66 20160923 051111 9.33 2.67 20160923 051112 9.88 2.71 20160923 051113 10.37 2.75 20160923 051114 10.90 2.79 20160923 051115 11.42 2.83 20160923 051116 11.80 2.86 20160923 051117 12.29 2.90 20160923 051118 12.74 2.92 20160923 051119 13.16 2.95 20160923 051120 13.61 2.96 20160923 051121 13.97 2.98 20160923 051122 14.12 2.97 20160923 051123 14.12 2.96 20160923 051124 14.12 2.96 20160923 051125 14.13 2.96 20160923 051126 14.15 2.96 20160923 051127 14.19 2.97 20160923 051128 14.21 2.99 20160923 051129 14.27 3.01 20160923 051130 14.35 3.04 20160923 051131 14.40 3.07 20160923 051132 14.41 3.10 20160923 051133 14.13 3.10 20160923 051134 13.84 3.08 20160923 051135 13.71 3.08 20160923 051136 13.49 3.06 20160923 051137 13.19 3.03 20160923 051138 12.92 3.01 20160923 051139 12.64 2.98 20160923 051140 12.43 2.96 20160923 051141 12.16 2.94 20160923 051142 11.91 2.91 20160923 051143 11.38 2.87 20160923 051144 10.84 2.83 20160923 051145 10.51 2.81 20160923 051146 10.17 2.79 20160923 051147 9.85 2.76 20160923 051148 9.68 2.74 20160923 051149 9.51 2.71 20160923 051151 9.58 2.71 20160923 051152 9.68 2.70 20160923 051153 9.73 2.69 20160923 051154 10.28 2.70 20160923 051157 11.72 2.73 20160923 051158 11.66 2.72 20160923 051159 11.62 2.70 20160923 051200 11.36 2.68 20160923 051201 10.98 2.65 20160923 051202 10.69 2.63 20160923 051203 10.14 2.59 20160923 051204 9.71 2.56 20160923 051205 10.23 2.55 20160923 051206 11.26 2.55 20160923 051207 11.81 2.55 20160923 051208 12.94 2.55 20160923 051209 13.75 2.56 20160923 051210 14.80 2.56 20160923 051211 15.49 2.57 20160923 051212 16.15 2.58 20160923 051213 16.89 2.59 20160923 051214 17.77 2.61 20160923 051215 18.26 2.63 20160923 051216 18.20 2.65 20160923 051217 18.30 2.68 20160923 051218 18.18 2.70 20160923 051219 18.58 2.73 20160923 051220 18.84 2.76 20160923 051221 19.41 2.79 20160923 051222 19.75 2.82 20160923 051224 20.43 2.87 20160923 051225 20.67 2.90 20160923 051226 19.72 2.90 20160923 051227 18.80 2.90 20160923 051228 18.32 2.90 20160923 051229 17.94 2.90 20160923 051230 17.87 2.90 20160923 051231 17.97 2.90 20160923 051232 18.28 2.89 20160923 051233 18.84 2.89 20160923 051234 19.51 2.89 20160923 051235 20.36 2.89 20160923 051236 18.50 2.89 20160923 051237 15.62 2.90 20160923 051238 12.90 2.90 20160923 051239 10.33 2.90 20160923 051240 8.03 2.91 20160923 051242 6.10 2.91 20160923 051243 5.15 2.91 20160923 051244 4.89 2.91 20160923 051245 5.77 2.91 20160923 051246 7.31 2.92 20160923 051247 7.50 2.91 20160923 051248 6.86 2.89 20160923 051249 6.46 2.88 20160923 051250 6.13 2.86 20160923 051251 6.18 2.85 20160923 051252 6.42 2.83 20160923 051253 7.02 2.81 20160923 051256 9.57 2.77 20160923 051257 10.42 2.75 20160923 051258 10.39 2.76 20160923 051259 10.40 2.76 20160923 051300 10.40 2.77 20160923 051301 10.39 2.77 20160923 051302 10.37 2.78 20160923 051303 10.34 2.78 20160923 051304 10.31 2.77 20160923 051305 10.25 2.77 20160923 051306 10.21 2.76 20160923 051307 10.13 2.75 20160923 051308 9.64 2.74 20160923 051309 9.23 2.72 20160923 051310 8.72 2.71 20160923 051311 8.24 2.69 20160923 051312 7.76 2.67 20160923 051313 7.26 2.65 20160923 051314 6.78 2.63 20160923 051315 6.31 2.62 20160923 051316 5.89 2.60 20160923 051317 5.42 2.58 20160923 051318 5.16 2.58 20160923 051319 5.15 2.58 20160923 051320 5.16 2.58 20160923 051321 5.16 2.58 20160923 051322 5.19 2.58 20160923 051323 5.22 2.58 20160923 051324 5.24 2.58 20160923 051325 5.30 2.58 20160923 051326 5.36 2.58 20160923 051327 5.41 2.58 20160923 051328 5.36 2.57 20160923 051329 5.13 2.56 20160923 051330 4.88 2.55 20160923 051331 4.70 2.54 20160923 051333 4.48 2.52 20160923 051334 4.26 2.51 20160923 051335 4.04 2.49 20160923 051336 3.84 2.47 20160923 051337 3.64 2.44 20160923 051338 3.45 2.42 20160923 051339 3.30 2.39 20160923 051340 3.27 2.37 20160923 051341 3.22 2.34 20160923 051342 3.17 2.33 20160923 051343 3.10 2.31 20160923 051344 3.02 2.30 20160923 051345 2.94 2.29 20160923 051346 2.85 2.28 20160923 051347 2.75 2.27 20160923 051348 2.64 2.26 20160923 051349 2.52 2.25 20160923 051350 2.55 2.25 20160923 051351 2.63 2.26 20160923 051352 2.74 2.26 20160923 051353 2.90 2.26 20160923 051354 3.09 2.26 20160923 051355 3.33 2.25 20160923 051356 3.55 2.24 20160923 051357 3.85 2.23 20160923 051358 4.18 2.21 20160923 051359 4.59 2.19 20160923 051400 4.71 2.17 20160923 051401 4.65 2.16 20160923 051402 4.58 2.15 20160923 051403 4.54 2.14 20160923 051404 4.45 2.14 20160923 051405 4.39 2.14 20160923 051406 4.34 2.14 20160923 051407 4.34 2.13 20160923 051408 4.34 2.13 20160923 051409 4.36 2.13 20160923 051410 4.45 2.13 20160923 051411 4.66 2.12 20160923 051412 4.81 2.12 20160923 051413 4.96 2.11 20160923 051414 5.08 2.11 20160923 051415 5.25 2.11 20160923 051416 5.36 2.10 20160923 051417 5.47 2.10 20160923 051418 5.56 2.09 20160923 051419 5.65 2.09 20160923 051420 5.71 2.09 20160923 051421 5.63 2.08 20160923 051423 5.55 2.08 20160923 051424 5.51 2.07 20160923 051425 5.45 2.07 20160923 051426 5.43 2.07 20160923 051427 5.33 2.06 20160923 051428 5.20 2.05 20160923 051429 5.09 2.03 20160923 051430 5.01 2.02 20160923 051431 4.93 2.00 20160923 051432 4.87 1.99 20160923 051433 4.80 1.98 20160923 051434 4.71 1.97 20160923 051435 4.61 1.97 20160923 051436 4.44 1.96 20160923 051437 4.30 1.96 20160923 051438 4.15 1.96 20160923 051439 3.99 1.96 20160923 051440 3.81 1.96 20160923 051441 3.56 1.97 20160923 051442 3.32 1.96 20160923 051443 3.09 1.95 20160923 051444 2.87 1.94 20160923 051445 2.68 1.94 20160923 051446 2.49 1.93 20160923 051447 2.29 1.93 20160923 051448 2.16 1.92 20160923 051449 2.05 1.92 20160923 051450 2.04 1.91 20160923 051451 2.13 1.89 20160923 051452 2.32 1.86 20160923 051453 2.61 1.82 20160923 051454 2.82 1.79 20160923 051455 3.00 1.77 20160923 051456 3.14 1.74 20160923 051457 3.28 1.72 20160923 051458 3.40 1.69 20160923 051459 3.50 1.67 20160923 051500 3.55 1.64 20160923 051501 3.60 1.62 20160923 051502 3.64 1.60 20160923 051503 3.68 1.59 20160923 051504 3.70 1.57 20160923 051505 3.72 1.56 20160923 051506 3.72 1.56 20160923 051507 3.65 1.55 20160923 051508 3.64 1.55 20160923 051509 3.62 1.55 20160923 051510 3.59 1.55 20160923 051511 3.56 1.56 20160923 051512 3.55 1.56 20160923 051514 3.60 1.54 20160923 051515 3.77 1.52 20160923 051516 3.96 1.50 20160923 051517 4.13 1.48 20160923 051518 4.31 1.45 20160923 051519 4.49 1.43 20160923 051520 4.63 1.42 20160923 051521 4.81 1.39 20160923 051522 4.98 1.37 20160923 051523 5.15 1.35 20160923 051524 5.34 1.35 20160923 051525 5.55 1.36 20160923 051526 5.75 1.36 20160923 051527 5.95 1.36 20160923 051528 6.16 1.36 20160923 051529 6.37 1.36 20160923 051530 6.58 1.36 20160923 051531 6.78 1.36 20160923 051532 6.99 1.36 20160923 051533 7.20 1.36 20160923 051534 7.19 1.38 20160923 051535 7.22 1.39 20160923 051536 7.33 1.41 20160923 051537 7.45 1.43 20160923 051538 7.57 1.45 20160923 051539 7.66 1.47 20160923 051540 7.76 1.48 20160923 051541 7.87 1.49 20160923 051542 7.99 1.50 20160923 051543 8.13 1.51 20160923 051544 8.01 1.48 20160923 051545 7.86 1.45 20160923 051546 7.74 1.42 20160923 051547 7.64 1.39 20160923 051548 7.61 1.37 20160923 051549 7.58 1.35 20160923 051550 7.63 1.33 20160923 051551 7.67 1.32 20160923 051552 7.75 1.31 20160923 051553 7.86 1.30 20160923 051554 7.86 1.30 20160923 051555 7.77 1.30 20160923 051556 7.67 1.31 20160923 051557 7.57 1.31 20160923 051558 7.47 1.32 20160923 051559 7.35 1.32 20160923 051600 7.24 1.33 20160923 051601 7.12 1.33 20160923 051602 7.00 1.34 20160923 051603 6.85 1.33 20160923 051605 6.65 1.33 20160923 051606 6.44 1.33 20160923 051607 6.25 1.32 20160923 051608 6.08 1.32 20160923 051609 5.91 1.32 20160923 051610 5.76 1.31 20160923 051611 5.67 1.31 20160923 051612 5.55 1.31 20160923 051613 5.44 1.30 20160923 051614 5.34 1.30 20160923 051615 5.37 1.30 20160923 051616 5.58 1.31 20160923 051617 5.79 1.31 20160923 051618 5.98 1.31 20160923 051619 6.16 1.32 20160923 051620 6.32 1.32 20160923 051621 6.45 1.31 20160923 051622 6.58 1.31 20160923 051623 6.68 1.31 20160923 051624 6.77 1.30 20160923 051625 6.86 1.30 20160923 051626 7.07 1.31 20160923 051627 7.29 1.32 20160923 051628 7.53 1.34 20160923 051629 7.76 1.35 20160923 051630 7.97 1.37 20160923 051631 8.16 1.39 20160923 051632 8.35 1.41 20160923 051633 8.51 1.42 20160923 051634 8.67 1.44 20160923 051635 8.81 1.46 20160923 051636 8.95 1.48 20160923 051637 9.09 1.50 20160923 051638 9.24 1.51 20160923 051639 9.39 1.53 20160923 051640 9.52 1.55 20160923 051641 9.68 1.56 20160923 051642 9.84 1.58 20160923 051643 10.00 1.60 20160923 051644 10.17 1.62 20160923 051645 10.34 1.63 20160923 051646 10.31 1.65 20160923 051647 10.30 1.67 20160923 051648 10.31 1.69 20160923 051649 10.34 1.71 20160923 051650 10.39 1.73 20160923 051651 10.46 1.75 20160923 051652 10.55 1.77 20160923 051653 10.62 1.79 20160923 051655 10.66 1.81 20160923 051656 10.71 1.83 20160923 051657 10.84 1.83 20160923 051658 10.96 1.83 20160923 051659 11.05 1.83 20160923 051700 11.11 1.83 20160923 051701 11.20 1.83 20160923 051702 11.20 1.83 20160923 051703 11.20 1.82 20160923 051704 11.16 1.82 20160923 051705 11.10 1.82 20160923 051706 11.01 1.82 20160923 051707 10.99 1.83 20160923 051708 11.02 1.83 20160923 051709 11.07 1.84 20160923 051710 11.15 1.85 20160923 051711 11.27 1.87 20160923 051712 11.41 1.88 20160923 051713 11.58 1.90 20160923 051714 11.79 1.92 20160923 051715 12.03 1.94 20160923 051716 12.30 1.96 20160923 051717 12.19 1.97 20160923 051718 12.01 1.97 20160923 051719 11.85 1.98 20160923 051722 11.53 1.97 20160923 051723 11.49 1.97 20160923 051724 11.43 1.97 20160923 051725 11.43 1.97 20160923 051726 11.46 1.97 20160923 051727 11.66 1.96 20160923 051728 11.95 1.95 20160923 051729 12.25 1.95 20160923 051730 12.55 1.95 20160923 051731 12.85 1.95 20160923 051732 13.16 1.95 20160923 051733 13.47 1.96 20160923 051734 13.78 1.97 20160923 051735 14.10 1.99 20160923 051736 14.41 2.00 20160923 051737 14.50 2.01 20160923 051738 14.45 2.01 20160923 051739 14.33 2.01 20160923 051740 14.28 2.01 20160923 051741 14.22 2.00 20160923 051742 14.18 1.99 20160923 051743 14.13 1.98 20160923 051744 14.08 1.97 20160923 051746 14.04 1.95 20160923 051747 13.85 1.94 20160923 051748 13.76 1.94 20160923 051749 13.73 1.94 20160923 051750 13.70 1.95 20160923 051751 13.67 1.95 20160923 051752 13.64 1.96 20160923 051753 13.62 1.96 20160923 051754 13.60 1.96 20160923 051755 13.57 1.97 20160923 051756 13.55 1.97 20160923 051757 13.52 1.98 20160923 051758 13.54 1.99 20160923 051759 13.61 2.00 20160923 051800 13.71 2.01 20160923 051801 13.81 2.02 20160923 051802 13.93 2.03 20160923 051803 14.07 2.04 20160923 051804 14.20 2.04 20160923 051805 14.36 2.05 20160923 051806 14.54 2.05 20160923 051807 14.72 2.05 20160923 051808 14.81 2.05 20160923 051809 14.71 2.03 20160923 051810 14.59 2.01 20160923 051811 14.47 1.99 20160923 051812 14.33 1.97 20160923 051813 14.11 1.95 20160923 051814 13.93 1.93 20160923 051815 13.75 1.91 20160923 051816 13.57 1.89 20160923 051817 13.42 1.87 20160923 051818 13.30 1.86 20160923 051819 13.20 1.88 20160923 051820 13.11 1.90 20160923 051821 13.00 1.92 20160923 051822 12.88 1.93 20160923 051823 12.77 1.95 20160923 051824 12.64 1.97 20160923 051825 12.49 1.99 20160923 051826 12.34 2.01 20160923 051827 12.17 2.02 20160923 051828 12.07 2.03 20160923 051829 12.12 2.03 20160923 051830 12.18 2.03 20160923 051831 12.27 2.03 20160923 051832 12.36 2.03 20160923 051833 12.46 2.03 20160923 051834 12.57 2.03 20160923 051836 12.69 2.03 20160923 051837 12.83 2.03 20160923 051838 12.99 2.03 20160923 051839 13.09 2.03 20160923 051840 13.09 2.01 20160923 051841 13.07 1.99 20160923 051842 13.04 1.97 20160923 051843 12.99 1.95 20160923 051844 12.93 1.94 20160923 051845 12.85 1.93 20160923 051846 12.75 1.92 20160923 051847 12.64 1.91 20160923 051848 12.55 1.91 20160923 051849 12.41 1.91 20160923 051850 12.28 1.93 20160923 051851 12.17 1.94 20160923 051852 12.10 1.96 20160923 051853 12.05 1.97 20160923 051854 12.03 1.98 20160923 051855 12.04 1.99 20160923 051856 12.08 2.00 20160923 051857 12.15 2.01 20160923 051858 12.25 2.02 20160923 051859 12.37 2.02 20160923 051900 12.46 2.02 20160923 051901 12.53 2.02 20160923 051902 12.56 2.02 20160923 051903 12.60 2.02 20160923 051904 12.62 2.02 20160923 051905 12.64 2.02 20160923 051906 12.63 2.02 20160923 051907 12.57 2.02 20160923 051908 12.47 2.02 20160923 051909 12.42 2.02 20160923 051910 12.35 2.02 20160923 051911 12.30 2.02 20160923 051912 12.26 2.02 20160923 051913 12.24 2.02 20160923 051914 12.23 2.02 20160923 051915 12.23 2.02 20160923 051916 12.26 2.02 20160923 051917 12.29 2.02 20160923 051918 12.34 2.01 20160923 051919 12.38 2.01 20160923 051920 12.34 2.01 20160923 051921 12.30 2.01 20160923 051922 12.27 2.01 20160923 051923 12.23 2.01 20160923 051924 12.19 2.01 20160923 051925 12.16 2.01 20160923 051927 12.12 2.01 20160923 051928 12.08 2.01 20160923 051929 12.04 2.00 20160923 051930 12.01 2.00 20160923 051931 12.02 2.00 20160923 051932 12.03 2.00 20160923 051933 12.04 2.00 20160923 051934 12.06 2.00 20160923 051935 12.02 2.00 20160923 051936 11.98 2.00 20160923 051937 11.87 2.00 20160923 051938 11.75 2.00 20160923 051939 11.61 2.00 20160923 051940 11.45 2.00 20160923 051941 11.24 2.00 20160923 051942 11.11 2.00 20160923 051943 10.96 1.99 20160923 051944 10.83 1.98 20160923 051945 10.74 1.98 20160923 051946 10.68 1.97 20160923 051947 10.64 1.95 20160923 051948 10.65 1.94 20160923 051949 10.66 1.93 20160923 051950 10.70 1.91 20160923 051951 10.72 1.91 20160923 051952 10.74 1.91 20160923 051953 10.76 1.92 20160923 051954 10.79 1.92 20160923 051955 10.81 1.93 20160923 051956 10.83 1.94 20160923 051957 10.85 1.95 20160923 051958 10.88 1.97 20160923 051959 10.90 1.99 20160923 052000 10.92 2.01 20160923 052001 10.95 2.00 20160923 052002 10.96 1.99 20160923 052003 10.92 1.97 20160923 052004 10.89 1.95 20160923 052005 10.90 1.94 20160923 052006 10.87 1.93 20160923 052007 10.85 1.92 20160923 052008 10.83 1.91 20160923 052009 10.81 1.90 20160923 052010 10.83 1.89 20160923 052011 10.75 1.90 20160923 052012 10.68 1.90 20160923 052013 10.60 1.91 20160923 052014 10.53 1.92 20160923 052015 10.49 1.92 20160923 052016 10.42 1.93 20160923 052018 10.35 1.94 20160923 052019 10.29 1.94 20160923 052020 10.22 1.95 20160923 052021 10.16 1.96 20160923 052022 10.00 1.95 20160923 052023 9.83 1.94 20160923 052024 9.68 1.94 20160923 052025 9.54 1.93 20160923 052026 9.42 1.91 20160923 052027 9.32 1.90 20160923 052028 9.22 1.89 20160923 052029 9.14 1.87 20160923 052030 9.07 1.85 20160923 052031 9.00 1.84 20160923 052032 8.82 1.84 20160923 052033 8.63 1.84 20160923 052034 8.45 1.84 20160923 052035 8.29 1.84 20160923 052036 8.13 1.84 20160923 052037 7.98 1.84 20160923 052038 7.84 1.84 20160923 052039 7.70 1.84 20160923 052040 7.57 1.84 20160923 052041 7.44 1.84 20160923 052042 7.43 1.84 20160923 052043 7.42 1.84 20160923 052044 7.41 1.84 20160923 052045 7.40 1.83 20160923 052046 7.39 1.83 20160923 052047 7.37 1.83 20160923 052048 7.36 1.83 20160923 052049 7.34 1.83 20160923 052050 7.32 1.83 20160923 052051 7.31 1.82 20160923 052052 7.31 1.82 20160923 052053 7.32 1.81 20160923 052054 7.33 1.81 20160923 052055 7.34 1.81 20160923 052056 7.35 1.81 20160923 052057 7.36 1.81 20160923 052058 7.37 1.81 20160923 052059 7.36 1.81 20160923 052100 7.31 1.81 20160923 052101 7.24 1.81 20160923 052102 7.22 1.81 20160923 052103 7.16 1.81 20160923 052104 7.10 1.81 20160923 052105 7.03 1.80 20160923 052106 6.95 1.80 20160923 052108 6.91 1.80 20160923 052109 6.82 1.80 20160923 052110 6.73 1.80 20160923 052111 6.63 1.80 20160923 052112 6.53 1.80 20160923 052113 6.42 1.78 20160923 052114 6.27 1.76 20160923 052115 6.14 1.75 20160923 052116 6.02 1.73 20160923 052117 5.91 1.71 20160923 052118 5.85 1.69 20160923 052119 5.77 1.67 20160923 052120 5.70 1.65 20160923 052121 5.64 1.64 20160923 052122 5.60 1.62 20160923 052123 5.58 1.62 20160923 052124 5.54 1.61 20160923 052125 5.50 1.61 20160923 052126 5.46 1.61 20160923 052127 5.43 1.61 20160923 052128 5.38 1.61 20160923 052129 5.31 1.60 20160923 052130 5.24 1.59 20160923 052131 5.17 1.58 20160923 052132 5.13 1.57 20160923 052133 4.99 1.57 20160923 052134 4.84 1.56 20160923 052135 4.69 1.56 20160923 052136 4.53 1.56 20160923 052137 4.40 1.56 20160923 052138 4.23 1.56 20160923 052139 4.05 1.56 20160923 052140 3.87 1.56 20160923 052141 3.68 1.57 20160923 052142 3.54 1.57 20160923 052143 3.50 1.57 20160923 052144 3.48 1.56 20160923 052145 3.47 1.56 20160923 052146 3.51 1.55 20160923 052147 3.54 1.55 20160923 052148 3.59 1.54 20160923 052149 3.66 1.54 20160923 052150 3.74 1.54 20160923 052151 3.85 1.53 20160923 052152 3.97 1.53 20160923 052153 3.99 1.54 20160923 052154 4.00 1.56 20160923 052155 4.00 1.57 20160923 052156 4.01 1.58 20160923 052157 4.05 1.59 20160923 052159 4.11 1.60 20160923 052200 4.21 1.61 20160923 052201 4.30 1.62 20160923 052202 4.45 1.62 20160923 052203 4.63 1.63 20160923 052204 4.73 1.60 20160923 052205 4.80 1.58 20160923 052206 4.82 1.56 20160923 052207 4.85 1.54 20160923 052208 4.86 1.53 20160923 052209 4.85 1.51 20160923 052210 4.81 1.50 20160923 052211 4.75 1.48 20160923 052212 4.67 1.47 20160923 052213 4.56 1.46 20160923 052214 4.71 1.46 20160923 052215 4.87 1.46 20160923 052216 5.02 1.45 20160923 052217 5.18 1.45 20160923 052218 5.33 1.45 20160923 052219 5.49 1.45 20160923 052220 5.65 1.45 20160923 052221 5.81 1.44 20160923 052222 5.97 1.44 20160923 052223 6.13 1.44 20160923 052224 6.35 1.44 20160923 052225 6.60 1.44 20160923 052226 6.83 1.44 20160923 052227 7.04 1.43 20160923 052228 7.24 1.43 20160923 052229 7.43 1.43 20160923 052230 7.59 1.43 20160923 052231 7.73 1.43 20160923 052232 7.85 1.43 20160923 052233 7.94 1.43 20160923 052234 8.09 1.43 20160923 052235 8.21 1.43 20160923 052236 8.34 1.43 20160923 052237 8.48 1.43 20160923 052238 8.66 1.42 20160923 052239 8.82 1.42 20160923 052240 8.99 1.42 20160923 052241 9.16 1.42 20160923 052242 9.35 1.42 20160923 052243 9.57 1.42 20160923 052244 9.64 1.44 20160923 052245 9.73 1.45 20160923 052246 9.85 1.46 20160923 052247 9.99 1.48 20160923 052248 10.14 1.50 20160923 052250 10.32 1.51 20160923 052251 10.51 1.53 20160923 052252 10.73 1.56 20160923 052253 10.94 1.58 20160923 052254 11.12 1.59 20160923 052255 10.93 1.57 20160923 052256 10.75 1.54 20160923 052257 10.59 1.52 20160923 052258 10.47 1.50 20160923 052259 10.35 1.48 20160923 052300 10.24 1.47 20160923 052301 10.15 1.45 20160923 052302 10.09 1.43 20160923 052303 10.03 1.42 20160923 052304 9.99 1.41 20160923 052305 9.85 1.42 20160923 052306 9.70 1.43 20160923 052307 9.55 1.44 20160923 052308 9.38 1.44 20160923 052309 9.21 1.45 20160923 052310 9.04 1.45 20160923 052311 8.86 1.45 20160923 052312 8.68 1.46 20160923 052313 8.49 1.46 20160923 052314 8.30 1.45 20160923 052315 7.93 1.44 20160923 052316 7.59 1.43 20160923 052317 7.24 1.43 20160923 052318 6.90 1.42 20160923 052319 6.57 1.41 20160923 052320 6.25 1.41 20160923 052321 5.94 1.40 20160923 052322 5.65 1.40 20160923 052323 5.37 1.40 20160923 052324 5.08 1.40 20160923 052325 4.99 1.40 20160923 052326 4.89 1.41 20160923 052327 4.80 1.41 20160923 052328 4.71 1.41 20160923 052329 4.61 1.41 20160923 052330 4.52 1.41 20160923 052331 4.42 1.41 20160923 052332 4.32 1.41 20160923 052333 4.23 1.41 20160923 052334 4.13 1.41 20160923 052335 4.20 1.41 20160923 052336 4.29 1.40 20160923 052337 4.36 1.40 20160923 052338 4.44 1.39 20160923 052340 4.51 1.39 20160923 052341 4.58 1.39 20160923 052342 4.65 1.39 20160923 052343 4.71 1.39 20160923 052344 4.77 1.39 20160923 052345 4.82 1.40 20160923 052346 5.07 1.40 20160923 052347 5.32 1.41 20160923 052348 5.55 1.42 20160923 052349 5.76 1.43 20160923 052350 5.97 1.43 20160923 052351 6.21 1.44 20160923 052352 6.44 1.44 20160923 052353 6.68 1.44 20160923 052354 6.91 1.44 20160923 052355 7.15 1.44 20160923 052356 7.20 1.44 20160923 052357 7.25 1.44 20160923 052358 7.30 1.44 20160923 052359 7.35 1.44 20160923 052400 7.40 1.45 20160923 052401 7.44 1.45 20160923 052402 7.47 1.45 20160923 052403 7.49 1.45 20160923 052404 7.51 1.45 20160923 052405 7.54 1.45 20160923 052406 7.32 1.44 20160923 052407 7.12 1.43 20160923 052408 6.94 1.42 20160923 052409 6.78 1.40 20160923 052410 6.65 1.39 20160923 052411 6.54 1.37 20160923 052412 6.46 1.35 20160923 052413 6.40 1.33 20160923 052414 6.39 1.31 20160923 052415 6.37 1.29 20160923 052416 6.27 1.28 20160923 052417 6.17 1.28 20160923 052418 6.05 1.27 20160923 052419 5.87 1.28 20160923 052420 5.69 1.28 20160923 052421 5.52 1.29 20160923 052422 5.35 1.30 20160923 052423 5.17 1.30 20160923 052424 5.00 1.31 20160923 052425 4.83 1.31 20160923 052426 4.85 1.33 20160923 052427 4.88 1.35 20160923 052428 4.90 1.37 20160923 052429 4.92 1.39 20160923 052431 4.94 1.40 20160923 052432 4.96 1.42 20160923 052433 4.99 1.43 20160923 052434 5.01 1.44 20160923 052435 5.03 1.45 20160923 052436 5.06 1.46 20160923 052437 4.98 1.46 20160923 052438 4.89 1.46 20160923 052439 4.79 1.46 20160923 052440 4.67 1.47 20160923 052441 4.55 1.47 20160923 052442 4.44 1.47 20160923 052443 4.30 1.47 20160923 052444 4.15 1.48 20160923 052445 4.00 1.48 20160923 052446 3.84 1.48 20160923 052447 4.02 1.48 20160923 052448 4.25 1.49 20160923 052449 4.47 1.49 20160923 052450 4.68 1.50 20160923 052451 4.88 1.50 20160923 052452 5.08 1.51 20160923 052453 5.26 1.51 20160923 052454 5.44 1.52 20160923 052455 5.61 1.53 20160923 052456 5.76 1.53 20160923 052457 6.03 1.55 20160923 052458 6.33 1.56 20160923 052459 6.65 1.58 20160923 052500 6.99 1.59 20160923 052501 7.35 1.61 20160923 052502 7.73 1.62 20160923 052503 8.10 1.64 20160923 052504 8.51 1.65 20160923 052505 8.93 1.67 20160923 052506 9.38 1.68 20160923 052507 9.25 1.69 20160923 052508 9.12 1.69 20160923 052509 8.96 1.69 20160923 052510 8.82 1.70 20160923 052511 8.68 1.70 20160923 052512 8.53 1.71 20160923 052513 8.39 1.71 20160923 052514 8.23 1.71 20160923 052515 8.07 1.72 20160923 052516 7.89 1.72 20160923 052517 8.38 1.72 20160923 052518 8.83 1.71 20160923 052519 9.25 1.71 20160923 052521 9.68 1.70 20160923 052522 10.05 1.70 20160923 052523 10.39 1.69 20160923 052524 10.70 1.69 20160923 052525 10.98 1.68 20160923 052526 11.23 1.68 20160923 052527 11.54 1.67 20160923 052528 10.62 1.67 20160923 052529 9.73 1.67 20160923 052530 8.87 1.66 20160923 052531 8.04 1.66 20160923 052532 7.24 1.65 20160923 052533 6.51 1.65 20160923 052534 5.77 1.65 20160923 052535 5.05 1.64 20160923 052536 4.38 1.64 20160923 052537 3.73 1.64 20160923 052538 4.41 1.65 20160923 052539 5.13 1.66 20160923 052540 5.91 1.67 20160923 052541 6.74 1.68 20160923 052542 7.62 1.70 20160923 052543 8.46 1.71 20160923 052544 9.17 1.72 20160923 052545 9.82 1.73 20160923 052546 10.48 1.74 20160923 052549 9.46 1.69 20160923 052550 8.78 1.67 20160923 052551 8.19 1.65 20160923 052552 7.68 1.64 20160923 052553 7.21 1.62 20160923 052554 6.82 1.60 20160923 052555 6.51 1.59 20160923 052556 6.26 1.58 20160923 052557 6.09 1.57 20160923 052558 6.29 1.57 20160923 052559 6.50 1.56 20160923 052600 6.82 1.56 20160923 052601 7.19 1.56 20160923 052602 7.60 1.56 20160923 052603 8.06 1.56 20160923 052604 8.54 1.56 20160923 052605 9.07 1.56 20160923 052606 9.59 1.56 20160923 052607 10.17 1.56 20160923 052608 10.15 1.54 20160923 052609 10.14 1.53 20160923 052610 10.17 1.51 20160923 052612 10.26 1.50 20160923 052613 10.36 1.49 20160923 052614 10.44 1.48 20160923 052615 10.59 1.47 20160923 052616 10.77 1.46 20160923 052617 10.96 1.46 20160923 052618 11.17 1.45 20160923 052619 11.44 1.46 20160923 052620 11.76 1.48 20160923 052621 12.08 1.49 20160923 052622 12.52 1.50 20160923 052623 13.02 1.51 20160923 052624 13.59 1.53 20160923 052625 14.22 1.54 20160923 052626 14.92 1.55 20160923 052627 15.68 1.57 20160923 052628 16.51 1.58 20160923 052629 15.90 1.59 20160923 052630 14.97 1.61 20160923 052631 13.96 1.63 20160923 052632 12.88 1.65 20160923 052633 11.72 1.66 20160923 052634 10.50 1.67 20160923 052635 9.25 1.68 20160923 052636 7.97 1.69 20160923 052637 6.79 1.70 20160923 052638 5.58 1.71 20160923 052639 4.61 1.71 20160923 052640 3.78 1.72 20160923 052641 3.10 1.72 20160923 052642 2.63 1.72 20160923 052643 2.47 1.72 20160923 052644 2.62 1.72 20160923 052645 3.02 1.72 20160923 052646 3.56 1.72 20160923 052647 4.15 1.71 20160923 052648 4.76 1.70 20160923 052649 4.92 1.71 20160923 052650 4.98 1.72 20160923 052651 5.06 1.74 20160923 052652 5.17 1.75 20160923 052653 5.30 1.77 20160923 052654 5.46 1.79 20160923 052655 5.64 1.81 20160923 052656 5.85 1.83 20160923 052657 6.10 1.85 20160923 052658 6.38 1.87 20160923 052659 6.45 1.89 20160923 052700 6.48 1.91 20160923 052701 6.54 1.94 20160923 052703 6.63 1.96 20160923 052704 6.74 1.98 20160923 052705 6.89 2.01 20160923 052706 7.05 2.03 20160923 052707 7.27 2.05 20160923 052708 7.51 2.08 20160923 052709 7.77 2.10 20160923 052712 8.39 2.14 20160923 052713 8.61 2.15 20160923 052714 8.85 2.17 20160923 052715 9.10 2.18 20160923 052716 9.37 2.20 20160923 052717 9.58 2.22 20160923 052718 9.86 2.24 20160923 052719 10.16 2.26 20160923 052720 10.33 2.26 20160923 052721 10.40 2.26 20160923 052722 10.45 2.26 20160923 052723 10.50 2.25 20160923 052724 10.52 2.25 20160923 052725 10.53 2.24 20160923 052726 10.53 2.23 20160923 052727 10.52 2.22 20160923 052728 10.49 2.21 20160923 052729 10.44 2.19 20160923 052730 10.45 2.17 20160923 052731 10.55 2.16 20160923 052732 10.57 2.14 20160923 052733 10.58 2.12 20160923 052734 10.56 2.11 20160923 052735 10.54 2.10 20160923 052736 10.50 2.08 20160923 052737 10.45 2.06 20160923 052738 10.39 2.05 20160923 052739 10.31 2.03 20160923 052740 10.22 2.02 20160923 052741 10.15 2.02 20160923 052742 10.09 2.03 20160923 052743 10.05 2.03 20160923 052744 10.04 2.03 20160923 052745 10.04 2.04 20160923 052746 10.07 2.04 20160923 052747 10.10 2.04 20160923 052748 10.15 2.04 20160923 052749 10.22 2.05 20160923 052750 10.28 2.05 20160923 052751 10.29 2.05 20160923 052753 10.30 2.06 20160923 052754 10.30 2.06 20160923 052755 10.30 2.06 20160923 052756 10.30 2.06 20160923 052757 10.29 2.07 20160923 052758 10.30 2.07 20160923 052759 10.33 2.06 20160923 052800 10.37 2.06 20160923 052801 10.42 2.05 20160923 052802 10.52 2.04 20160923 052803 10.60 2.03 20160923 052804 10.66 2.03 20160923 052805 10.69 2.02 20160923 052806 10.70 2.01 20160923 052807 10.68 2.00 20160923 052808 10.65 2.00 20160923 052809 10.59 1.99 20160923 052810 10.51 1.98 20160923 052811 10.43 1.98 20160923 052812 10.41 1.97 20160923 052813 10.40 1.96 20160923 052814 10.44 1.96 20160923 052815 10.45 1.95 20160923 052816 10.46 1.94 20160923 052817 10.49 1.93 20160923 052818 10.53 1.92 20160923 052819 10.57 1.91 20160923 052820 10.63 1.91 20160923 052821 10.64 1.90 20160923 052822 10.47 1.91 20160923 052823 10.34 1.92 20160923 052824 10.22 1.93 20160923 052825 10.14 1.95 20160923 052826 10.09 1.96 20160923 052827 10.06 1.98 20160923 052828 10.07 2.00 20160923 052829 10.10 2.01 20160923 052830 10.16 2.03 20160923 052831 10.23 2.04 20160923 052832 10.48 2.03 20160923 052833 10.72 2.02 20160923 052834 10.96 2.01 20160923 052835 11.19 2.00 20160923 052836 11.41 1.99 20160923 052837 11.62 1.98 20160923 052838 11.83 1.98 20160923 052839 12.03 1.97 20160923 052840 12.22 1.97 20160923 052841 12.40 1.97 20160923 052842 12.40 1.98 20160923 052844 12.39 1.99 20160923 052845 12.37 1.99 20160923 052846 12.35 2.00 20160923 052847 12.32 2.00 20160923 052848 12.28 2.01 20160923 052849 12.22 2.01 20160923 052850 12.19 2.00 20160923 052851 12.16 2.00 20160923 052852 12.14 2.00 20160923 052853 12.16 2.01 20160923 052854 12.19 2.02 20160923 052855 12.21 2.03 20160923 052856 12.22 2.04 20160923 052857 12.22 2.04 20160923 052858 12.22 2.05 20160923 052859 12.21 2.05 20160923 052900 12.20 2.05 20160923 052901 12.17 2.05 20160923 052902 12.14 2.05 20160923 052903 11.96 2.04 20160923 052904 11.68 2.04 20160923 052905 11.42 2.04 20160923 052906 11.17 2.04 20160923 052907 10.93 2.04 20160923 052908 10.70 2.05 20160923 052909 10.49 2.05 20160923 052910 10.28 2.07 20160923 052911 10.09 2.08 20160923 052912 9.91 2.10 20160923 052913 9.67 2.09 20160923 052914 9.43 2.06 20160923 052915 9.19 2.02 20160923 052916 9.00 1.99 20160923 052917 8.76 1.96 20160923 052918 8.53 1.93 20160923 052919 8.29 1.90 20160923 052920 8.06 1.87 20160923 052921 7.84 1.85 20160923 052922 7.62 1.82 20160923 052923 7.46 1.81 20160923 052924 7.39 1.80 20160923 052925 7.32 1.80 20160923 052926 7.25 1.80 20160923 052927 7.18 1.79 20160923 052928 7.14 1.79 20160923 052929 7.07 1.78 20160923 052930 6.99 1.77 20160923 052931 6.95 1.76 20160923 052932 6.87 1.75 20160923 052934 6.81 1.73 20160923 052935 6.76 1.71 20160923 052936 6.69 1.70 20160923 052937 6.60 1.68 20160923 052938 6.50 1.66 20160923 052939 6.38 1.65 20160923 052940 6.25 1.64 20160923 052941 6.14 1.62 20160923 052942 6.03 1.61 20160923 052943 5.92 1.61 20160923 052944 5.88 1.60 20160923 052945 6.06 1.59 20160923 052946 6.27 1.58 20160923 052947 6.48 1.58 20160923 052948 6.67 1.57 20160923 052949 6.87 1.56 20160923 052950 7.04 1.55 20160923 052951 7.21 1.55 20160923 052952 7.38 1.54 20160923 052953 7.54 1.53 20160923 052954 7.70 1.52 20160923 052955 7.65 1.51 20160923 052956 7.60 1.51 20160923 052957 7.57 1.50 20160923 052958 7.53 1.50 20160923 052959 7.51 1.49 20160923 053000 7.50 1.49 20160923 053001 7.50 1.48 20160923 053002 7.50 1.47 20160923 053003 7.57 1.47 20160923 053004 7.66 1.46 20160923 053005 7.85 1.46 20160923 053006 8.02 1.46 20160923 053007 8.19 1.45 20160923 053008 8.35 1.45 20160923 053009 8.51 1.44 20160923 053010 8.63 1.44 20160923 053011 8.78 1.44 20160923 053012 8.92 1.43 20160923 053013 9.04 1.43 20160923 053014 9.15 1.43 20160923 053015 9.27 1.43 20160923 053016 9.41 1.44 20160923 053017 9.57 1.45 20160923 053018 9.75 1.45 20160923 053019 9.93 1.45 20160923 053020 10.12 1.45 20160923 053021 10.28 1.45 20160923 053022 10.49 1.44 20160923 053023 10.70 1.43 20160923 053025 10.96 1.41 20160923 053026 11.12 1.41 20160923 053027 11.11 1.44 20160923 053028 11.10 1.47 20160923 053029 11.09 1.50 20160923 053030 11.09 1.53 20160923 053031 11.08 1.55 20160923 053032 11.08 1.57 20160923 053033 11.09 1.59 20160923 053034 11.09 1.62 20160923 053035 11.10 1.63 20160923 053036 11.10 1.65 20160923 053037 11.09 1.69 20160923 053038 11.09 1.72 20160923 053039 11.08 1.75 20160923 053040 11.06 1.78 20160923 053041 11.06 1.80 20160923 053042 11.05 1.82 20160923 053043 11.03 1.85 20160923 053044 11.02 1.87 20160923 053045 11.00 1.89 20160923 053046 10.99 1.91 20160923 053047 10.98 1.94 20160923 053048 10.96 1.97 20160923 053049 10.94 2.01 20160923 053050 10.93 2.04 20160923 053051 10.92 2.08 20160923 053052 10.92 2.10 20160923 053053 10.92 2.14 20160923 053054 10.92 2.17 20160923 053055 10.92 2.20 20160923 053056 10.93 2.22 20160923 053057 10.94 2.24 20160923 053058 10.95 2.26 20160923 053059 10.96 2.27 20160923 053100 10.97 2.28 20160923 053101 10.98 2.29 20160923 053102 11.00 2.30 20160923 053103 11.01 2.32 20160923 053104 11.03 2.33 20160923 053105 11.06 2.34 20160923 053106 11.09 2.36 20160923 053107 10.97 2.37 20160923 053108 10.78 2.38 20160923 053109 10.60 2.39 20160923 053110 10.47 2.40 20160923 053111 10.33 2.41 20160923 053112 10.16 2.43 20160923 053113 10.00 2.45 20160923 053114 9.84 2.47 20160923 053116 9.69 2.49 20160923 053117 9.54 2.51 20160923 053118 9.40 2.52 20160923 053119 9.30 2.52 20160923 053120 9.18 2.52 20160923 053121 9.08 2.52 20160923 053122 8.99 2.52 20160923 053123 8.91 2.52 20160923 053124 8.83 2.52 20160923 053125 8.77 2.52 20160923 053126 8.74 2.52 20160923 053127 8.72 2.52 20160923 053128 8.69 2.52 20160923 053129 8.48 2.53 20160923 053130 8.21 2.55 20160923 053131 7.92 2.57 20160923 053132 7.60 2.59 20160923 053133 7.25 2.60 20160923 053134 6.88 2.62 20160923 053135 6.62 2.63 20160923 053136 6.33 2.65 20160923 053137 6.05 2.67 20160923 053138 5.79 2.68 20160923 053139 5.73 2.68 20160923 053140 5.69 2.68 20160923 053141 5.63 2.67 20160923 053142 5.58 2.66 20160923 053143 5.52 2.65 20160923 053144 5.43 2.64 20160923 053145 5.35 2.62 20160923 053146 5.23 2.61 20160923 053147 5.11 2.59 20160923 053148 4.98 2.57 20160923 053149 4.94 2.56 20160923 053150 4.96 2.56 20160923 053151 4.96 2.57 20160923 053152 4.95 2.58 20160923 053153 4.90 2.59 20160923 053154 4.85 2.60 20160923 053155 4.79 2.61 20160923 053156 4.67 2.62 20160923 053157 4.58 2.63 20160923 053158 4.50 2.63 20160923 053159 4.42 2.63 20160923 053200 4.50 2.62 20160923 053201 4.53 2.61 20160923 053202 4.59 2.59 20160923 053203 4.63 2.58 20160923 053204 4.59 2.57 20160923 053206 4.60 2.55 20160923 053207 4.54 2.54 20160923 053208 4.50 2.52 20160923 053209 4.45 2.51 20160923 053210 4.32 2.49 20160923 053211 4.21 2.49 20160923 053212 4.03 2.49 20160923 053213 3.93 2.49 20160923 053214 3.84 2.50 20160923 053215 3.70 2.50 20160923 053216 3.65 2.51 20160923 053217 3.60 2.52 20160923 053218 3.57 2.51 20160923 053219 3.52 2.49 20160923 053220 3.44 2.45 20160923 053221 3.54 2.41 20160923 053222 3.65 2.33 20160923 053223 3.81 2.28 20160923 053224 3.94 2.20 20160923 053225 4.08 2.15 20160923 053226 4.32 2.10 20160923 053227 4.59 2.03 20160923 053228 4.95 1.97 20160923 053229 5.41 1.91 20160923 053230 5.95 1.85 20160923 053304 19.71 2.61 20160923 053306 20.36 2.66 20160923 053307 20.74 2.68 20160923 053308 21.12 2.69 20160923 053309 21.52 2.70 20160923 053311 22.25 2.70 20160923 053312 22.64 2.70 20160923 053313 23.05 2.69 20160923 053314 21.52 2.51 20160923 053315 20.33 2.38 20160923 053316 18.92 2.23 20160923 053317 17.52 2.08 20160923 054748 4.04 0.36 20160923 054749 4.23 0.48 20160923 054750 4.46 0.61 20160923 054751 4.65 0.71 20160923 054752 5.17 0.74 20160923 054753 5.88 0.77 20160923 054754 6.67 0.80 20160923 054755 7.56 0.84 20160923 054756 7.71 0.85 20160923 054757 7.71 0.86 20160923 054758 7.70 0.87 20160923 054759 7.75 0.88 20160923 054800 7.96 0.88 20160923 054801 8.33 0.87 20160923 054802 8.79 0.87 20160923 054803 9.31 0.87 20160923 054804 9.72 0.88 20160923 054805 9.26 0.88 20160923 054814 9.63 0.91 20160923 054815 10.02 0.87 20160923 054816 10.40 0.83 20160923 054817 10.67 0.78 20160923 054818 11.30 0.73 20160923 054821 13.36 0.46 20160923 054822 14.10 0.33 20160923 054823 14.17 0.06 20160923 054824 14.42 -0.19 20160923 054826 14.88 -0.72 20160923 054827 13.47 -0.77 20160923 054828 12.15 -0.77 20160923 054829 10.63 -0.78 20160923 054830 9.23 -0.76 20160923 054831 7.76 -0.68 20160923 054833 4.55 -0.47 20160923 054836 1.19 -0.19 20160923 054837 1.98 -0.11 20160923 054838 3.23 -0.02 20160923 054844 6.70 0.21 20160923 054845 6.85 0.23 20160923 054846 6.99 0.25 20160923 054847 7.25 0.27 20160923 054848 7.34 0.29 20160923 054849 7.42 0.32 20160923 054850 7.50 0.34 20160923 054851 7.46 0.36 20160923 054852 7.07 0.39 20160923 054853 6.68 0.42 20160923 054855 5.96 0.47 20160923 054856 5.99 0.50 20160923 054858 6.09 0.54 20160923 054859 6.02 0.57 20160923 054901 5.50 0.60 20160923 054903 4.60 0.67 20160923 054904 4.36 0.70 20160923 054905 4.56 0.69 20160923 054906 4.80 0.69 20160923 054907 5.04 0.69 20160923 054908 5.29 0.69 20160923 054909 5.46 0.71 20160923 054910 5.67 0.73 20160923 054911 5.89 0.75 20160923 054912 6.15 0.78 20160923 054913 6.41 0.78 20160923 054914 6.71 0.79 20160923 054915 7.02 0.80 20160923 054916 7.34 0.81 20160923 054917 7.77 0.84 20160923 054918 8.18 0.87 20160923 054919 8.63 0.90 20160923 054920 8.74 0.91 20160923 054921 8.06 0.89 20160923 054922 7.28 0.87 20160923 055147 19.58 4.12 20160923 055148 21.43 4.45 20160923 055149 23.19 4.77 20160923 055150 24.86 5.09 20160923 055151 25.86 5.18 20160923 055152 26.56 5.22 20160923 055153 27.21 5.26 20160923 055154 27.76 5.30 20160923 055155 26.94 5.32 20160923 055156 25.77 5.32 20160923 055157 24.77 5.33 20160923 055158 23.90 5.32 20160923 055200 21.43 5.29 20160923 055201 20.18 5.27 20160923 055202 19.05 5.25 20160923 055203 18.16 5.26 20160923 055204 17.44 5.28 20160923 055205 16.72 5.29 20160923 055206 16.11 5.30 20160923 055207 15.56 5.29 20160923 055210 14.26 5.24 20160923 055211 14.18 5.23 20160923 055212 14.23 5.22 20160923 055214 14.40 5.21 20160923 055215 14.66 5.21 20160923 055216 15.22 5.25 20160923 055217 15.84 5.29 20160923 055218 16.59 5.34 20160923 055219 17.35 5.38 20160923 055220 17.96 5.42 20160923 055221 18.49 5.46 20160923 055222 19.08 5.51 20160923 055223 19.61 5.55 20160923 055224 20.41 5.59 20160923 055225 21.35 5.63 20160923 055226 22.25 5.66 20160923 055227 23.16 5.70 20160923 055228 23.56 5.73 20160923 055229 23.40 5.72 20160923 055230 23.24 5.70 20160923 055234 23.29 5.40 20160923 055235 23.42 5.31 20160923 055236 23.14 5.20 20160923 055237 22.51 5.02 20160923 055240 21.46 4.59 20160923 055241 21.37 4.45 20160923 055242 21.28 4.31 20160923 055243 21.08 4.11 20160923 055244 20.86 3.98 20160923 055245 20.45 3.86 20160923 055246 20.05 3.70 20160923 055247 19.75 3.59 20160923 055248 19.59 3.41 20160923 055249 19.66 3.29 20160923 055250 19.81 3.16 20160923 055251 20.20 2.99 20160923 055252 20.44 2.88 20160923 055253 20.54 2.78 20160923 055254 20.45 2.73 20160923 055255 20.65 2.64 20160923 055256 20.61 2.60 20160923 055257 20.18 2.50 20160923 055258 19.46 2.44 20160923 055259 19.07 2.36 20160923 055301 17.88 2.25 20160923 055302 17.20 2.21 20160923 055303 16.79 2.15 20160923 055305 16.16 2.12 20160923 055306 15.65 2.05 20160923 055307 15.05 1.97 20160923 055308 14.48 1.91 20160923 055309 14.06 1.83 20160923 055310 13.54 1.76 20160923 055311 13.24 1.67 20160923 055312 13.08 1.59 20160923 055314 12.71 1.43 20160923 055315 12.30 1.34 20160923 055316 11.76 1.26 20160923 055317 11.40 1.19 20160923 055318 11.05 1.13 20160923 055319 10.45 1.06 20160923 055320 9.97 1.00 20160923 055321 9.52 0.96 20160923 055322 9.19 0.93 20160923 055323 8.79 0.92 20160923 055324 8.87 0.96 20160923 055325 8.93 1.02 20160923 055326 9.02 1.07 20160923 055327 8.86 1.10 20160923 055328 9.14 1.08 20160923 055329 9.41 1.04 20160923 055330 9.70 1.00 20160923 055331 10.01 0.93 20160923 055425 5.87 -2.70 20160923 055426 8.43 -2.34 20160923 055427 11.02 -1.97 20160923 055428 13.87 -1.37 20160923 055429 17.17 -0.89 20160923 055430 20.59 -0.44 20160923 055431 25.24 0.14 20160923 055432 29.13 0.56 20160923 055433 32.54 0.92 20160923 055434 37.20 1.39 20160923 055435 40.87 1.70 20160923 055436 44.79 2.00 20160923 055437 49.26 2.39 20160923 055438 51.89 2.73 20160923 055439 55.60 3.17 20160923 055440 58.20 3.48 20160923 055441 60.77 3.79 20160923 055442 63.97 4.10 20160923 055443 65.45 4.24 20160923 055444 67.72 4.44 20160923 055445 68.90 4.55 20160923 055446 65.89 4.47 20160923 055447 63.94 4.44 20160923 055448 61.56 4.43 20160923 055449 60.08 4.44 20160923 055450 58.05 4.43 20160923 055451 56.86 4.44 20160923 055452 55.04 4.42 20160923 055453 53.94 4.42 20160923 055454 52.40 4.43 20160923 055455 51.61 4.45 20160923 055456 50.45 4.49 20160923 055457 49.74 4.51 20160923 055458 48.55 4.51 20160923 055459 47.56 4.52 20160923 055500 47.16 4.52 20160923 055501 46.56 4.52 20160923 055502 46.57 4.58 20160923 055503 46.60 4.68 20160923 055504 46.94 4.80 20160923 055506 47.27 4.90 20160923 055507 46.67 4.95 20160923 055508 46.41 4.98 20160923 055509 45.62 4.96 20160923 055510 45.00 4.96 20160923 055511 45.03 4.97 20160923 055512 44.58 4.97 20160923 055513 44.43 4.97 20160923 055514 44.86 4.98 20160923 055515 44.91 4.97 20160923 055516 44.88 4.96 20160923 055517 45.47 4.97 20160923 055518 45.67 4.97 20160923 055519 45.80 4.97 20160923 055520 46.28 5.00 20160923 055521 47.10 5.03 20160923 055522 47.95 5.07 20160923 055523 48.94 5.11 20160923 055524 49.33 5.12 20160923 055525 49.50 5.13 20160923 055526 49.09 5.12 20160923 055527 48.83 5.11 20160923 055528 48.48 5.10 20160923 055529 48.41 5.12 20160923 055530 47.97 5.12 20160923 055531 47.51 5.11 20160923 055532 47.25 5.10 20160923 055533 46.96 5.08 20160923 055534 47.11 5.05 20160923 055535 46.94 4.99 20160923 055536 46.72 4.92 20160923 055537 46.56 4.86 20160923 055538 46.56 4.80 20160923 055539 46.54 4.74 20160923 055540 47.25 4.75 20160923 055541 47.76 4.75 20160923 055542 48.60 4.77 20160923 055543 48.79 4.75 20160923 055544 48.88 4.73 20160923 055545 48.79 4.72 20160923 055546 48.62 4.71 20160923 055547 48.43 4.69 20160923 055548 48.21 4.67 20160923 055549 48.10 4.65 20160923 055550 48.37 4.64 20160923 055551 48.33 4.56 20160923 055552 48.36 4.49 20160923 055553 48.46 4.42 20160923 055554 48.64 4.35 20160923 055556 48.89 4.28 20160923 055557 48.55 4.19 20160923 055558 47.91 4.09 20160923 055559 47.31 4.00 20160923 055600 46.67 3.92 20160923 055601 46.02 3.87 20160923 055602 45.37 3.83 20160923 055603 44.68 3.81 20160923 055604 44.06 3.79 20160923 055605 43.52 3.77 20160923 055606 43.05 3.74 20160923 055607 42.56 3.71 20160923 055608 42.23 3.67 20160923 055609 41.95 3.65 20160923 055610 41.72 3.63 20160923 055611 41.43 3.63 20160923 055612 40.92 3.64 20160923 055613 40.83 3.67 20160923 055614 40.63 3.66 20160923 055615 40.58 3.62 20160923 055616 40.62 3.60 20160923 055617 40.69 3.58 20160923 055618 40.94 3.58 20160923 055619 41.08 3.57 20160923 055620 41.42 3.50 20160923 055621 41.82 3.41 20160923 055622 41.87 3.34 20160923 055623 42.36 3.26 20160923 055624 42.74 3.20 20160923 055625 43.29 3.14 20160923 055626 43.28 2.97 20160923 055627 43.41 2.80 20160923 055628 43.79 2.61 20160923 055629 44.07 2.45 20160923 055630 44.79 2.26 20160923 055631 45.54 2.10 20160923 055632 44.99 2.03 20160923 055633 44.28 1.92 20160923 055634 43.37 1.80 20160923 055635 42.71 1.66 20160923 055636 42.11 1.51 20160923 055637 41.59 1.35 20160923 055638 40.77 1.44 20160923 055639 39.94 1.53 20160923 055640 39.36 1.66 20160923 055641 38.96 1.79 20160923 055642 38.73 1.92 20160923 055643 38.61 2.07 20160923 055644 38.76 2.30 20160923 055645 39.03 2.57 20160923 055647 39.33 2.82 20160923 055648 39.69 3.08 20160923 055649 40.07 3.33 20160923 055650 40.40 3.55 20160923 055651 40.42 3.63 20160923 055652 40.22 3.64 20160923 055653 40.05 3.65 20160923 055654 39.84 3.65 20160923 055655 39.50 3.60 20160923 055656 39.21 3.57 20160923 055657 38.92 3.54 20160923 055707 41.32 3.95 20160923 055708 41.98 4.03 20160923 055709 42.44 4.07 20160923 055710 41.98 3.95 20160923 055711 41.22 3.78 20160923 055712 40.54 3.61 20160923 055713 39.85 3.45 20160923 055714 39.17 3.28 20160923 055715 38.55 3.13 20160923 055716 37.90 3.00 20160923 055717 36.71 2.86 20160923 055718 35.64 2.74 20160923 055719 34.09 2.58 20160923 055720 32.52 2.41 20160923 055721 31.09 2.24 20160923 055722 29.78 2.09 20160923 055723 28.77 1.92 20160923 055724 27.75 1.70 20160923 055725 27.02 1.52 20160923 055726 26.33 1.31 20160923 055727 25.88 1.13 20160923 055728 25.54 0.91 20160923 055729 25.38 0.74 20160923 055730 24.57 0.55 20160923 055731 23.84 0.39 20160923 055732 23.02 0.20 20160923 055733 22.29 0.05 20160923 055734 21.11 -0.06 20160923 055735 19.93 -0.19 20160923 055736 18.80 -0.28 20160923 055738 17.60 -0.28 20160923 055739 16.26 -0.29 20160923 055740 15.15 -0.29 20160923 055741 14.04 -0.28 20160923 055742 12.86 -0.27 20160923 055743 11.89 -0.26 20160923 055744 10.93 -0.25 20160923 055745 10.07 -0.25 20160923 055746 9.29 -0.24 20160923 055747 8.53 -0.24 20160923 055748 7.96 -0.23 20160923 055749 7.79 -0.19 20160923 055750 7.81 -0.15 20160923 055751 7.87 -0.11 20160923 055752 7.81 -0.08 20160923 055753 7.83 -0.04 20160923 055754 7.79 -0.01 20160923 055755 7.85 0.02 20160923 055756 7.89 0.04 20160923 055757 7.83 0.06 20160923 055758 7.99 0.09 20160923 055759 8.30 0.12 20160923 055800 8.67 0.15 20160923 055801 9.03 0.19 20160923 055802 9.30 0.22 20160923 055803 9.44 0.23 20160923 055804 9.52 0.24 20160923 055805 9.56 0.25 20160923 055806 9.52 0.25 20160923 055807 9.48 0.25 20160923 055808 9.47 0.24 20160923 055809 9.42 0.23 20160923 055810 9.36 0.22 20160923 055811 9.37 0.21 20160923 055812 9.31 0.19 20160923 055813 8.98 0.19 20160923 055814 8.72 0.19 20160923 055815 8.34 0.19 20160923 055816 7.98 0.18 20160923 055817 7.73 0.17 20160923 055818 7.37 0.14 20160923 055819 6.99 0.10 20160923 055821 6.57 0.03 20160923 055822 6.34 -0.01 20160923 055823 6.19 -0.04 20160923 055824 6.21 -0.06 20160923 055825 6.09 -0.09 20160923 055826 6.07 -0.12 20160923 055828 6.09 -0.13 20160923 055829 6.15 -0.12 20160923 055830 6.25 -0.11 20160923 055831 6.49 -0.08 20160923 055832 6.83 -0.04 20160923 055833 7.27 -0.00 20160923 055834 7.60 0.03 20160923 055835 8.05 0.07 20160923 055836 8.28 0.08 20160923 055837 8.45 0.09 20160923 055838 8.55 0.08 20160923 055839 8.69 0.08 20160923 055840 8.79 0.07 20160923 055841 8.95 0.06 20160923 055842 9.10 0.04 20160923 055843 9.22 0.02 20160923 055844 9.27 0.07 20160923 055845 9.24 0.12 20160923 055846 9.14 0.18 20160923 055847 9.02 0.22 20160923 055848 8.85 0.27 20160923 055849 8.61 0.31 20160923 055850 8.35 0.35 20160923 055851 8.04 0.38 20160923 055852 7.94 0.41 20160923 055853 7.92 0.43 20160923 055854 7.89 0.45 20160923 055855 7.90 0.47 20160923 055856 7.95 0.51 20160923 055857 8.25 0.53 20160923 055858 8.61 0.55 20160923 055859 8.88 0.57 20160923 055900 9.11 0.57 20160923 055901 9.26 0.56 20160923 055902 9.35 0.56 20160923 055903 9.38 0.56 20160923 055904 9.34 0.55 20160923 055905 9.24 0.55 20160923 055906 9.04 0.55 20160923 055907 8.81 0.55 20160923 055908 8.92 0.52 20160923 055909 9.11 0.50 20160923 055910 9.46 0.48 20160923 055911 9.84 0.46 20160923 055912 10.21 0.44 20160923 055913 10.57 0.43 20160923 055914 10.90 0.41 20160923 055916 11.45 0.39 20160923 055917 11.62 0.39 20160923 055919 11.77 0.39 20160923 055921 12.24 0.40 20160923 055923 12.81 0.43 20160923 061958 10.94 1.66 20160923 061959 10.99 1.66 20160923 062000 11.05 1.66 20160923 062001 11.10 1.66 20160923 062002 11.14 1.66 20160923 062003 11.20 1.67 20160923 062004 11.27 1.67 20160923 062005 11.35 1.67 20160923 062006 11.41 1.67 20160923 062007 11.50 1.67 20160923 062008 11.46 1.67 20160923 062009 11.32 1.67 20160923 062010 11.16 1.67 20160923 062011 10.98 1.67 20160923 062012 10.81 1.67 20160923 062013 10.61 1.68 20160923 062014 10.40 1.68 20160923 062015 10.18 1.68 20160923 062016 9.96 1.68 20160923 062017 9.73 1.68 20160923 062018 9.63 1.67 20160923 062019 9.61 1.66 20160923 062020 9.59 1.64 20160923 062021 9.56 1.63 20160923 062022 9.51 1.61 20160923 062023 9.46 1.60 20160923 062024 9.39 1.58 20160923 062025 9.31 1.57 20160923 062026 9.25 1.55 20160923 062027 9.15 1.53 20160923 062028 9.01 1.53 20160923 062029 8.85 1.53 20160923 062030 8.71 1.53 20160923 062031 8.60 1.53 20160923 062032 8.48 1.53 20160923 062033 8.37 1.53 20160923 062034 8.28 1.53 20160923 062035 8.20 1.53 20160923 062036 8.14 1.53 20160923 062037 8.09 1.53 20160923 062038 8.15 1.54 20160923 062039 8.28 1.55 20160923 062040 8.42 1.57 20160923 062041 8.54 1.59 20160923 062042 8.67 1.61 20160923 062043 8.77 1.63 20160923 062044 8.87 1.64 20160923 062045 8.95 1.66 20160923 062047 9.02 1.67 20160923 062048 9.07 1.68 20160923 062049 9.02 1.69 20160923 062050 8.95 1.68 20160923 062051 8.91 1.68 20160923 062052 8.91 1.68 20160923 062053 8.92 1.67 20160923 062054 8.99 1.67 20160923 062055 9.09 1.67 20160923 062056 9.23 1.67 20160923 062057 9.41 1.66 20160923 062058 9.54 1.66 20160923 062059 9.71 1.65 20160923 062100 9.81 1.63 20160923 062101 9.89 1.61 20160923 062102 9.96 1.59 20160923 062103 9.94 1.57 20160923 062104 9.97 1.55 20160923 062105 9.98 1.53 20160923 062106 9.96 1.51 20160923 062107 9.93 1.49 20160923 062108 9.87 1.47 20160923 062109 9.71 1.45 20160923 062110 9.42 1.43 20160923 062111 9.13 1.41 20160923 062112 8.89 1.39 20160923 062113 8.62 1.37 20160923 062114 8.38 1.35 20160923 062115 8.12 1.33 20160923 062116 7.86 1.30 20160923 062117 7.60 1.28 20160923 062118 7.35 1.26 20160923 062119 7.17 1.24 20160923 062120 7.14 1.24 20160923 062121 7.12 1.23 20160923 062122 7.15 1.23 20160923 062123 7.21 1.23 20160923 062124 7.31 1.23 20160923 062125 7.42 1.23 20160923 062126 7.58 1.24 20160923 062127 7.78 1.25 20160923 062128 8.01 1.26 20160923 062129 8.28 1.27 20160923 062130 8.59 1.29 20160923 062131 8.85 1.31 20160923 062132 9.19 1.33 20160923 062133 9.55 1.36 20160923 062134 9.92 1.39 20160923 062135 10.30 1.42 20160923 062137 10.69 1.45 20160923 062138 10.91 1.46 20160923 062139 11.05 1.47 20160923 062140 11.13 1.47 20160923 062141 11.13 1.46 20160923 062142 11.15 1.45 20160923 062143 11.18 1.44 20160923 062144 11.28 1.43 20160923 062145 11.33 1.43 20160923 062146 11.40 1.42 20160923 062147 11.49 1.42 20160923 062148 11.59 1.42 20160923 062149 11.70 1.42 20160923 062150 11.78 1.42 20160923 062151 11.72 1.42 20160923 062152 11.65 1.43 20160923 062153 11.56 1.43 20160923 062154 11.47 1.44 20160923 062155 11.36 1.44 20160923 062156 11.29 1.45 20160923 062157 11.16 1.45 20160923 062158 11.03 1.46 20160923 062159 10.89 1.46 20160923 062200 10.68 1.46 20160923 062201 10.40 1.43 20160923 062202 10.13 1.40 20160923 062203 9.92 1.37 20160923 062204 9.67 1.35 20160923 062205 9.42 1.32 20160923 062206 9.13 1.30 20160923 062207 8.84 1.28 20160923 062208 8.53 1.26 20160923 062209 8.29 1.24 20160923 062210 7.91 1.23 20160923 062211 7.45 1.25 20160923 062212 7.00 1.26 20160923 062213 6.55 1.26 20160923 062214 6.11 1.27 20160923 062215 5.68 1.28 20160923 062216 5.35 1.28 20160923 062217 4.96 1.28 20160923 062218 4.60 1.28 20160923 062219 4.29 1.29 20160923 062220 4.49 1.28 20160923 062221 5.48 1.26 20160923 062222 6.56 1.24 20160923 062223 7.74 1.22 20160923 062224 8.99 1.21 20160923 062225 10.33 1.19 20160923 062226 11.77 1.18 20160923 062228 13.29 1.17 20160923 062229 14.90 1.16 20160923 062230 16.60 1.15 20160923 062231 17.09 1.14 20160923 062232 15.75 1.13 20160923 062233 14.75 1.13 20160923 062234 14.32 1.12 20160923 062235 14.63 1.11 20160923 062236 15.37 1.10 20160923 062237 16.28 1.10 20160923 062238 17.16 1.09 20160923 062239 18.21 1.09 20160923 062241 17.95 1.08 20160923 062242 15.77 1.06 20160923 062250 4.31 0.83 20160923 062252 2.65 0.77 20160923 062253 2.08 0.75 20160923 062255 2.33 0.72 20160923 062257 3.63 0.68 20160923 062258 4.49 0.66 20160923 062300 6.14 0.63 20160923 062301 6.89 0.62 20160923 062303 8.08 0.64 20160923 062304 8.73 0.64 20160923 062305 9.35 0.65 20160923 062306 10.07 0.65 20160923 062308 11.60 0.65 20160923 062309 12.41 0.65 20160923 062310 13.25 0.65 20160923 062311 14.09 0.64 20160923 062313 15.73 0.65 20160923 062314 16.60 0.66 20160923 062316 18.31 0.68 20160923 062317 19.27 0.69 20160923 062319 20.26 0.70 20160923 062320 21.28 0.71 20160923 062321 22.33 0.73 20160923 062322 23.30 0.74 20160923 062323 23.83 0.76 20160923 062324 24.32 0.77 20160923 062325 24.77 0.79 20160923 062326 25.16 0.81 20160923 062327 25.33 0.83 20160923 062328 25.55 0.85 20160923 062329 25.79 0.86 20160923 062330 26.06 0.88 20160923 062331 26.35 0.89 20160923 062332 26.66 0.91 20160923 062333 26.20 0.90 20160923 062334 25.72 0.89 20160923 062335 25.23 0.89 20160923 062336 24.73 0.88 20160923 062337 24.21 0.87 20160923 062338 23.67 0.86 20160923 062339 23.09 0.86 20160923 062340 22.53 0.85 20160923 062341 21.97 0.84 20160923 062342 21.39 0.83 20160923 062343 20.73 0.83 20160923 062344 20.07 0.84 20160923 062346 18.73 0.84 20160923 062347 18.06 0.85 20160923 062348 17.40 0.85 20160923 062349 16.76 0.86 20160923 062350 16.13 0.87 20160923 062351 15.53 0.88 20160923 062352 14.96 0.89 20160923 062353 14.06 0.88 20160923 062354 13.19 0.86 20160923 062355 12.38 0.85 20160923 062356 11.56 0.83 20160923 062357 10.93 0.82 20160923 062358 10.17 0.80 20160923 062359 9.45 0.78 20160923 062400 8.77 0.75 20160923 062401 8.12 0.73 20160923 062402 7.50 0.71 20160923 062403 7.27 0.70 20160923 062404 7.11 0.69 20160923 062406 6.75 0.69 20160923 062409 6.34 0.69 20160923 062410 6.13 0.70 20160923 062412 5.69 0.71 20160923 062413 5.49 0.72 20160923 062647 12.92 1.87 20160923 062648 12.91 1.88 20160923 062649 12.92 1.88 20160923 062650 12.93 1.89 20160923 062651 12.93 1.90 20160923 062652 12.94 1.90 20160923 062653 12.94 1.91 20160923 062654 12.95 1.92 20160923 062655 12.95 1.93 20160923 062656 12.95 1.94 20160923 062657 12.95 1.96 20160923 062658 12.95 1.97 20160923 062659 12.95 1.98 20160923 062700 12.94 1.99 20160923 062701 12.89 2.00 20160923 062702 12.85 2.01 20160923 062703 12.79 2.01 20160923 062704 12.72 2.02 20160923 062705 12.64 2.02 20160923 062706 12.51 2.03 20160923 062707 12.40 2.03 20160923 062708 12.28 2.03 20160923 062709 12.31 2.04 20160923 062710 12.60 2.07 20160923 062711 12.86 2.10 20160923 062712 13.11 2.12 20160923 062713 13.32 2.14 20160923 062714 13.54 2.16 20160923 062715 13.70 2.18 20160923 062716 13.84 2.19 20160923 062717 13.96 2.20 20160923 062718 14.05 2.21 20160923 062720 14.08 2.22 20160923 062721 14.02 2.23 20160923 062722 13.95 2.24 20160923 062723 13.86 2.25 20160923 062724 13.76 2.26 20160923 062725 13.66 2.27 20160923 062726 13.55 2.28 20160923 062727 13.41 2.28 20160923 062728 13.28 2.29 20160923 062729 13.15 2.30 20160923 062730 12.97 2.30 20160923 062731 12.91 2.32 20160923 062732 12.83 2.34 20160923 062733 12.85 2.36 20160923 062734 12.89 2.37 20160923 062735 12.94 2.39 20160923 062736 13.00 2.40 20160923 062737 13.08 2.40 20160923 062738 13.17 2.42 20160923 062739 13.28 2.42 20160923 062740 13.41 2.43 20160923 062741 13.64 2.42 20160923 062742 13.89 2.41 20160923 062743 14.12 2.41 20160923 062744 14.34 2.40 20160923 062745 14.50 2.41 20160923 062746 14.68 2.41 20160923 062747 14.85 2.42 20160923 062748 15.01 2.43 20160923 062749 15.15 2.44 20160923 062750 15.26 2.46 20160923 062751 15.25 2.48 20160923 062752 15.13 2.48 20160923 062753 15.01 2.49 20160923 062754 14.87 2.49 20160923 062755 14.71 2.48 20160923 062756 14.52 2.47 20160923 062757 14.36 2.47 20160923 062758 14.19 2.46 20160923 062759 13.99 2.45 20160923 062800 13.84 2.44 20160923 062801 13.68 2.43 20160923 062802 13.52 2.41 20160923 062803 13.41 2.40 20160923 062804 13.31 2.40 20160923 062805 13.21 2.38 20160923 062806 13.15 2.38 20160923 062807 13.09 2.36 20160923 062808 13.06 2.36 20160923 062809 13.05 2.35 20160923 062811 13.05 2.34 20160923 062812 13.07 2.33 20160923 062813 12.84 2.33 20160923 062814 12.58 2.34 20160923 062815 12.31 2.35 20160923 062816 12.06 2.35 20160923 062817 11.78 2.36 20160923 062818 11.52 2.37 20160923 062819 11.27 2.38 20160923 062820 11.04 2.39 20160923 062821 10.84 2.39 20160923 062822 10.69 2.39 20160923 062823 10.61 2.39 20160923 062824 10.59 2.39 20160923 062825 10.57 2.39 20160923 062826 10.54 2.39 20160923 062827 10.51 2.39 20160923 062828 10.47 2.40 20160923 062829 10.44 2.40 20160923 062830 10.39 2.41 20160923 062831 10.34 2.42 20160923 062832 10.28 2.43 20160923 062833 10.27 2.44 20160923 062834 10.31 2.44 20160923 062835 10.34 2.44 20160923 062836 10.36 2.44 20160923 062837 10.39 2.44 20160923 062838 10.42 2.43 20160923 062839 10.46 2.43 20160923 062840 10.48 2.43 20160923 062841 10.51 2.43 20160923 062842 10.52 2.44 20160923 062843 10.53 2.44 20160923 062844 10.63 2.44 20160923 062845 10.70 2.45 20160923 062846 10.78 2.45 20160923 062847 10.82 2.45 20160923 062848 10.86 2.45 20160923 062849 10.88 2.45 20160923 062850 10.91 2.46 20160923 062851 10.90 2.46 20160923 062852 10.91 2.46 20160923 062853 10.88 2.46 20160923 062854 10.82 2.46 20160923 062855 10.76 2.46 20160923 062856 10.77 2.47 20160923 062857 10.81 2.47 20160923 062858 10.86 2.47 20160923 062859 10.91 2.46 20160923 062901 10.96 2.46 20160923 062902 11.00 2.45 20160923 062903 11.06 2.45 20160923 062904 11.11 2.44 20160923 062905 10.99 2.43 20160923 062906 10.68 2.41 20160923 062907 10.30 2.39 20160923 062908 9.91 2.37 20160923 062909 9.52 2.35 20160923 062910 9.11 2.32 20160923 062911 8.72 2.30 20160923 062912 8.40 2.28 20160923 062913 8.03 2.26 20160923 062914 7.66 2.24 20160923 062915 7.34 2.22 20160923 062916 6.96 2.21 20160923 062917 6.65 2.21 20160923 062918 6.28 2.21 20160923 062919 6.00 2.22 20160923 062920 5.72 2.23 20160923 062921 5.49 2.24 20160923 062922 5.26 2.24 20160923 062923 5.15 2.24 20160923 062924 4.95 2.25 20160923 062925 4.83 2.24 20160923 062926 4.97 2.22 20160923 062927 5.31 2.19 20160923 062928 5.53 2.16 20160923 062929 5.70 2.13 20160923 062930 5.82 2.09 20160923 062931 5.87 2.05 20160923 062932 5.84 2.01 20160923 062933 5.73 1.97 20160923 062934 5.61 1.93 20160923 062935 5.36 1.88 20160923 062936 5.26 1.85 20160923 062937 5.75 1.87 20160923 062938 6.26 1.89 20160923 062939 6.94 1.91 20160923 062940 7.57 1.92 20160923 062941 8.23 1.93 20160923 062942 8.82 1.92 20160923 062943 9.25 1.90 20160923 062944 9.85 1.89 20160923 062945 10.39 1.85 20160923 062946 10.91 1.81 20160923 062947 10.84 1.84 20160923 062948 10.70 1.85 20160923 062949 10.70 1.89 20160923 062950 10.90 1.95 20160923 062952 11.25 2.00 20160923 062953 11.77 2.06 20160923 062954 12.32 2.11 20160923 062955 13.15 2.17 20160923 062956 14.08 2.25 20160923 062957 15.20 2.33 20160923 062958 15.31 2.36 20160923 062959 14.65 2.33 20160923 063000 13.88 2.30 20160923 063001 13.18 2.28 20160923 063002 12.55 2.26 20160923 063003 12.09 2.24 20160923 063004 11.57 2.23 20160923 063005 11.12 2.23 20160923 063006 10.71 2.23 20160923 063007 10.44 2.24 20160923 063008 10.37 2.25 20160923 063009 11.48 2.29 20160923 063010 12.71 2.33 20160923 063011 13.64 2.35 20160923 063012 14.13 2.35 20160923 063013 14.82 2.35 20160923 063014 15.25 2.34 20160923 063015 15.66 2.30 20160923 063016 16.20 2.28 20160923 063017 16.93 2.26 20160923 063018 17.57 2.23 20160923 063019 17.73 2.27 20160923 063020 18.68 2.41 20160923 063021 20.20 2.50 20160923 063022 22.79 2.63 20160923 063023 25.62 2.75 20160923 063024 28.67 2.89 20160923 063025 30.68 2.98 20160923 063026 33.19 3.10 20160923 063027 35.50 3.22 20160923 063028 37.98 3.35 20160923 063029 39.35 3.44 20160923 063030 39.69 3.51 20160923 063031 40.31 3.58 20160923 063032 41.84 3.66 20160923 063033 43.91 3.73 20160923 063034 47.18 3.81 20160923 063035 50.80 3.86 20160923 063036 54.86 3.93 20160923 063037 58.10 3.99 20160923 063038 62.94 4.10 20160923 063039 67.56 4.20 20160923 063040 68.57 4.25 20160923 063042 65.11 4.21 20160923 063043 61.57 4.18 20160923 063044 58.65 4.15 20160923 063045 56.20 4.13 20160923 063046 54.76 4.13 20160923 063047 53.46 4.13 20160923 063048 52.78 4.15 20160923 063049 52.74 4.17 20160923 063050 53.51 4.20 20160923 063051 54.14 4.24 20160923 063052 52.71 4.27 20160923 063053 49.98 4.27 20160923 063054 47.87 4.26 20160923 063055 44.90 4.25 20160923 063056 41.90 4.24 20160923 063057 38.89 4.23 20160923 063058 36.31 4.23 20160923 063059 33.26 4.23 20160923 063100 30.19 4.24 20160923 063101 27.10 4.25 20160923 063102 25.34 4.26 20160923 063103 24.81 4.29 20160923 063104 24.14 4.32 20160923 063105 23.63 4.34 20160923 063106 22.71 4.37 20160923 063107 21.72 4.39 20160923 063108 20.57 4.42 20160923 063109 19.85 4.43 20160923 063110 19.04 4.45 20160923 063111 18.37 4.48 20160923 063112 17.80 4.50 20160923 063113 17.32 4.52 20160923 063114 17.10 4.55 20160923 063115 16.93 4.58 20160923 063116 16.84 4.61 20160923 063117 16.72 4.65 20160923 063118 16.61 4.68 20160923 063119 16.53 4.72 20160923 063120 16.53 4.76 20160923 063121 16.54 4.80 20160923 063122 16.65 4.85 20160923 063123 16.87 4.89 20160923 063124 16.28 4.89 20160923 063125 15.70 4.89 20160923 063126 15.28 4.89 20160923 063127 14.49 4.88 20160923 063128 13.69 4.88 20160923 063129 12.98 4.87 20160923 063130 12.49 4.87 20160923 063131 11.95 4.88 20160923 063133 11.49 4.88 20160923 063134 11.22 4.89 20160923 063135 10.92 4.90 20160923 063136 10.59 4.91 20160923 063137 10.35 4.91 20160923 063138 9.97 4.91 20160923 063139 9.56 4.92 20160923 063140 9.11 4.92 20160923 063141 8.75 4.93 20160923 063142 8.23 4.93 20160923 063143 7.67 4.93 20160923 063144 7.23 4.94 20160923 063145 6.73 4.94 20160923 063146 6.99 4.94 20160923 063147 7.33 4.95 20160923 063148 7.68 4.95 20160923 063149 7.98 4.95 20160923 063150 8.15 4.94 20160923 063151 8.30 4.94 20160923 063152 8.37 4.93 20160923 063153 8.36 4.92 20160923 063154 8.30 4.90 20160923 063155 8.16 4.89 20160923 063156 8.05 4.88 20160923 063157 8.31 4.89 20160923 063158 8.76 4.90 20160923 063159 9.38 4.91 20160923 063200 9.95 4.92 20160923 063201 10.64 4.94 20160923 063202 11.30 4.96 20160923 063203 11.78 4.98 20160923 063204 12.39 5.00 20160923 063205 12.91 5.03 20160923 063206 13.31 5.05 20160923 063207 13.42 5.07 20160923 063208 13.02 5.08 20160923 063209 12.78 5.10 20160923 063210 12.62 5.11 20160923 063211 12.60 5.14 20160923 063212 12.67 5.16 20160923 063213 12.86 5.18 20160923 063214 13.12 5.20 20160923 063215 13.51 5.23 20160923 063216 14.04 5.26 20160923 063217 14.36 5.28 20160923 063218 14.07 5.28 20160923 063219 13.38 5.27 20160923 063221 12.52 5.27 20160923 063222 12.11 5.27 20160923 063224 11.87 5.27 20160923 063225 11.57 5.27 20160923 063226 11.38 5.28 20160923 063227 11.24 5.28 20160923 063228 11.04 5.29 20160923 063229 10.86 5.29 20160923 063230 10.91 5.28 20160923 063231 10.81 5.24 20160923 063232 10.76 5.21 20160923 063233 10.81 5.17 20160923 063234 10.92 5.13 20160923 063235 11.05 5.10 20160923 063236 11.28 5.06 20160923 063237 11.52 5.03 20160923 063238 11.75 5.00 20160923 063239 12.13 4.97 20160923 063240 12.33 4.96 20160923 063241 12.89 4.95 20160923 063242 13.48 4.94 20160923 063243 13.85 4.95 20160923 063244 14.51 4.94 20160923 063245 15.21 4.94 20160923 063246 15.70 4.94 20160923 063247 16.51 4.94 20160923 063248 16.98 4.93 20160923 063249 17.43 4.92 20160923 063250 18.03 4.90 20160923 063251 18.17 4.89 20160923 063252 18.25 4.86 20160923 063253 18.26 4.84 20160923 063254 18.29 4.81 20160923 063255 18.51 4.78 20160923 063256 18.52 4.76 20160923 063257 18.83 4.73 20160923 063258 19.05 4.71 20160923 063259 19.36 4.68 20160923 063300 19.81 4.65 20160923 063301 20.08 4.64 20160923 063302 20.49 4.61 20160923 063303 20.32 4.61 20160923 063304 20.10 4.59 20160923 063305 20.09 4.58 20160923 063306 19.85 4.57 20160923 063307 19.92 4.55 20160923 063308 19.78 4.53 20160923 063309 19.93 4.50 20160923 063310 20.00 4.48 20160923 063311 20.13 4.46 20160923 063312 20.32 4.42 20160923 063314 20.44 4.39 20160923 063315 20.48 4.32 20160923 063316 20.66 4.25 20160923 063317 20.70 4.19 20160923 063318 20.86 4.13 20160923 063319 20.79 4.09 20160923 063320 20.95 4.03 20160923 063321 20.91 3.98 20160923 063322 21.11 3.92 20160923 063323 21.21 3.86 20160923 063324 21.34 3.82 20160923 063325 21.17 3.75 20160923 063326 20.80 3.69 20160923 063327 20.55 3.61 20160923 063328 20.22 3.56 20160923 063329 20.02 3.48 20160923 063330 19.73 3.42 20160923 063331 19.57 3.34 20160923 063332 19.33 3.28 20160923 063333 19.11 3.23 20160923 063334 19.08 3.16 20160923 063335 19.00 3.12 20160923 063336 18.85 3.09 20160923 063337 18.65 3.09 20160923 063338 18.41 3.08 20160923 063339 18.24 3.06 20160923 063340 18.03 3.04 20160923 063341 17.85 3.01 20160923 063342 17.74 2.98 20160923 063343 17.60 2.93 20160923 063344 17.49 2.88 20160923 063345 17.44 2.82 20160923 063346 17.18 2.79 20160923 063347 17.06 2.77 20160923 063348 17.08 2.78 20160923 063349 17.08 2.77 20160923 063350 17.00 2.77 20160923 063351 17.00 2.75 20160923 063352 17.01 2.73 20160923 063353 17.01 2.70 20160923 063354 16.93 2.66 20160923 063355 17.01 2.62 20160923 063356 16.94 2.57 20160923 063357 16.94 2.51 20160923 063358 17.12 2.47 20160923 063359 17.35 2.47 20160923 063400 17.52 2.49 20160923 063401 17.57 2.50 20160923 063402 17.74 2.51 20160923 063403 17.79 2.51 20160923 063405 18.07 2.51 20160923 063406 18.12 2.51 20160923 063407 18.30 2.50 20160923 063408 18.35 2.48 20160923 063409 18.54 2.46 20160923 063410 18.44 2.47 20160923 063411 17.99 2.49 20160923 063412 17.58 2.52 20160923 063413 17.16 2.56 20160923 063414 16.65 2.62 20160923 063415 16.17 2.68 20160923 063416 15.84 2.73 20160923 063417 15.44 2.79 20160923 063418 15.07 2.84 20160923 063419 14.76 2.89 20160923 063420 14.47 2.94 20160923 063421 14.05 2.97 20160923 063422 13.00 2.97 20160923 063423 12.07 2.97 20160923 063424 11.00 2.97 20160923 063425 10.16 2.96 20160923 063426 9.08 2.96 20160923 063427 8.16 2.97 20160923 063428 7.19 2.98 20160923 063429 6.42 2.99 20160923 063431 5.00 3.01 20160923 063432 4.29 3.01 20160923 063433 3.37 2.99 20160923 063434 2.18 2.95 20160923 063435 1.14 2.93 20160923 063436 0.39 2.92 20160923 063437 1.52 2.89 20160923 063438 2.79 2.88 20160923 063439 4.15 2.86 20160923 063440 5.20 2.87 20160923 063441 6.40 2.86 20160923 063442 7.33 2.87 20160923 063443 8.40 2.86 20160923 063444 8.71 2.85 20160923 063445 9.18 2.82 20160923 063446 9.68 2.80 20160923 063447 10.26 2.78 20160923 063448 11.10 2.76 20160923 063449 11.86 2.73 20160923 063450 12.86 2.69 20160923 063451 13.77 2.66 20160923 063452 14.87 2.62 20160923 063453 15.84 2.60 20160923 063454 16.85 2.59 20160923 063456 17.25 2.63 20160923 063457 17.15 2.70 20160923 063458 16.93 2.79 20160923 063459 16.68 2.86 20160923 063500 16.36 2.92 20160923 063501 15.84 2.98 20160923 063502 15.39 3.03 20160923 063503 14.74 3.08 20160923 063504 14.11 3.15 20160923 063505 13.23 3.22 20160923 063506 12.49 3.28 20160923 063507 11.74 3.34 20160923 063508 10.90 3.42 20160923 063509 10.23 3.50 20160923 063510 9.60 3.56 20160923 063511 9.21 3.62 20160923 063512 8.98 3.67 20160923 063513 8.95 3.73 20160923 063514 9.16 3.78 20160923 063515 9.57 3.82 20160923 063516 10.30 3.85 20160923 063517 11.28 3.87 20160923 063518 12.35 3.88 20160923 063519 13.43 3.86 20160923 063520 14.61 3.85 20160923 063521 15.79 3.82 20160923 063522 16.80 3.80 20160923 063523 17.88 3.78 20160923 063524 18.96 3.75 20160923 063525 19.88 3.73 20160923 063526 20.99 3.70 20160923 063527 21.84 3.68 20160923 063528 22.35 3.64 20160923 063529 22.95 3.60 20160923 063530 23.16 3.57 20160923 063531 23.12 3.56 20160923 063532 23.07 3.54 20160923 063533 23.02 3.52 20160923 063534 22.94 3.49 20160923 063535 22.79 3.46 20160923 063536 22.61 3.44 20160923 063537 22.38 3.41 20160923 063538 22.02 3.37 20160923 063539 21.57 3.35 20160923 063540 21.04 3.34 20160923 063541 20.30 3.33 20160923 063542 19.35 3.34 20160923 063543 18.35 3.35 20160923 063544 17.35 3.35 20160923 063546 16.45 3.35 20160923 063547 15.67 3.34 20160923 063548 14.75 3.32 20160923 063549 14.07 3.30 20160923 063550 13.39 3.28 20160923 063551 12.87 3.26 20160923 063552 12.58 3.25 20160923 063553 12.34 3.25 20160923 063554 11.98 3.25 20160923 063555 11.76 3.27 20160923 063556 11.58 3.28 20160923 063557 11.48 3.29 20160923 063558 11.42 3.30 20160923 063559 11.44 3.31 20160923 063600 11.55 3.31 20160923 063601 11.73 3.31 20160923 063602 11.94 3.31 20160923 063603 12.25 3.32 20160923 063604 12.62 3.32 20160923 063605 13.06 3.34 20160923 063606 13.63 3.37 20160923 063607 14.21 3.40 20160923 063608 14.81 3.42 20160923 063609 15.31 3.45 20160923 063610 15.77 3.48 20160923 063611 16.18 3.51 20160923 063612 16.64 3.54 20160923 063613 16.54 3.55 20160923 063614 16.38 3.55 20160923 063615 16.26 3.55 20160923 063616 16.04 3.54 20160923 063617 15.70 3.52 20160923 063618 15.17 3.52 20160923 063619 14.81 3.52 20160923 063620 14.44 3.52 20160923 063621 14.09 3.52 20160923 063622 13.81 3.52 20160923 063623 13.63 3.52 20160923 063624 13.53 3.54 20160923 063625 13.43 3.55 20160923 063626 13.23 3.56 20160923 063627 13.02 3.57 20160923 063628 12.84 3.59 20160923 063629 12.55 3.60 20160923 063630 12.08 3.61 20160923 063631 11.58 3.63 20160923 063632 11.04 3.64 20160923 063633 10.50 3.64 20160923 063634 10.07 3.64 20160923 063635 9.56 3.63 20160923 063637 9.07 3.62 20160923 063638 8.58 3.62 20160923 063639 8.12 3.61 20160923 063640 7.70 3.61 20160923 063641 7.30 3.60 20160923 063642 7.02 3.59 20160923 063643 7.03 3.59 20160923 063644 6.87 3.58 20160923 063645 6.35 3.57 20160923 063646 5.90 3.56 20160923 063647 5.55 3.55 20160923 063648 5.31 3.54 20160923 063649 5.22 3.53 20160923 063650 5.32 3.52 20160923 063651 5.59 3.51 20160923 063652 6.04 3.50 20160923 063653 6.67 3.48 20160923 063654 7.13 3.48 20160923 063655 7.10 3.47 20160923 063656 7.22 3.47 20160923 063657 7.49 3.48 20160923 063658 7.95 3.48 20160923 063659 8.44 3.49 20160923 063700 9.00 3.50 20160923 063701 9.65 3.51 20160923 063702 10.36 3.52 20160923 063703 11.27 3.54 20160923 063704 11.82 3.56 20160923 063705 12.34 3.57 20160923 063706 12.82 3.59 20160923 063707 13.19 3.60 20160923 063708 13.87 3.61 20160923 063709 14.58 3.63 20160923 063710 15.40 3.64 20160923 063711 16.46 3.66 20160923 063712 17.42 3.67 20160923 063713 18.26 3.69 20160923 063714 18.47 3.72 20160923 063715 18.70 3.76 20160923 063716 18.91 3.79 20160923 063717 19.15 3.82 20160923 063718 19.47 3.86 20160923 063719 19.76 3.91 20160923 063720 20.13 3.95 20160923 063721 20.48 4.00 20160923 063722 20.86 4.05 20160923 063723 20.46 4.09 20160923 063724 20.05 4.13 20160923 063725 19.61 4.16 20160923 063727 19.33 4.19 20160923 063728 19.10 4.22 20160923 063729 19.05 4.25 20160923 063730 19.14 4.28 20160923 063731 19.42 4.30 20160923 063732 19.65 4.32 20160923 063733 19.50 4.35 20160923 063734 19.27 4.38 20160923 063735 19.12 4.41 20160923 063736 19.05 4.44 20160923 063737 19.04 4.46 20160923 063738 19.15 4.48 20160923 063739 19.31 4.50 20160923 063740 19.64 4.51 20160923 063741 20.10 4.52 20160923 063742 19.99 4.53 20160923 063743 19.68 4.54 20160923 063744 19.53 4.55 20160923 063745 19.47 4.57 20160923 063746 19.41 4.59 20160923 063747 19.38 4.60 20160923 063748 19.33 4.62 20160923 063749 19.30 4.64 20160923 063750 19.31 4.66 20160923 063751 19.09 4.68 20160923 063752 18.79 4.70 20160923 063753 18.45 4.72 20160923 063754 18.16 4.74 20160923 063755 17.75 4.75 20160923 063756 17.30 4.77 20160923 063757 16.05 4.78 20160923 063758 14.87 4.78 20160923 063759 13.51 4.78 20160923 063800 11.92 4.79 20160923 063801 10.38 4.80 20160923 063802 8.90 4.80 20160923 063803 7.48 4.81 20160923 063804 6.25 4.81 20160923 063805 4.94 4.82 20160923 063806 3.71 4.82 20160923 063807 2.60 4.83 20160923 063808 1.58 4.84 20160923 063809 1.32 4.87 20160923 063810 1.58 4.90 20160923 063811 1.76 4.93 20160923 063812 1.92 4.96 20160923 063813 2.07 4.98 20160923 063814 2.24 5.00 20160923 063815 2.46 5.02 20160923 063816 2.91 5.03 20160923 063818 3.77 5.02 20160923 063819 4.82 5.02 20160923 063820 6.05 5.03 20160923 063821 7.46 5.03 20160923 063822 9.02 5.04 20160923 063823 10.15 5.05 20160923 063824 10.91 5.05 20160923 063825 11.55 5.05 20160923 063826 12.51 5.05 20160923 063827 13.66 5.04 20160923 063828 14.54 5.05 20160923 063829 15.39 5.07 20160923 063830 16.21 5.09 20160923 063831 17.14 5.11 20160923 063832 17.91 5.14 20160923 063833 18.87 5.18 20160923 063834 20.18 5.21 20160923 063835 21.96 5.24 20160923 063836 23.43 5.25 20160923 063837 24.78 5.25 20160923 063838 25.83 5.24 20160923 063839 26.39 5.23 20160923 063840 26.68 5.22 20160923 063841 26.94 5.20 20160923 063842 27.11 5.18 20160923 063843 27.19 5.15 20160923 063844 27.85 5.14 20160923 063845 27.77 5.13 20160923 063846 27.61 5.13 20160923 063847 27.64 5.13 20160923 063848 27.37 5.15 20160923 063849 28.76 5.14 20160923 063850 30.96 5.12 20160923 063851 33.39 5.09 20160923 063852 35.30 5.08 20160923 063853 37.08 5.06 20160923 063854 39.14 5.05 20160923 063855 40.65 5.04 20160923 063856 42.32 5.03 20160923 063857 43.18 5.03 20160923 063858 43.60 5.03 20160923 063859 43.97 5.04 20160923 063900 44.31 5.04 20160923 063901 44.86 5.05 20160923 063902 44.95 5.05 20160923 063903 45.02 5.04 20160923 063904 44.73 5.03 20160923 063905 43.75 5.02 20160923 063906 43.07 5.01 20160923 063907 42.11 5.00 20160923 063909 41.26 4.99 20160923 063910 40.47 4.98 20160923 063911 39.97 4.97 20160923 063912 39.32 4.96 20160923 063913 38.54 4.95 20160923 063914 37.58 4.93 20160923 063915 36.58 4.92 20160923 063916 35.70 4.91 20160923 063917 34.48 4.89 20160923 063918 33.55 4.87 20160923 063919 32.34 4.84 20160923 063920 31.15 4.80 20160923 063921 30.13 4.78 20160923 063922 28.92 4.74 20160923 063923 27.82 4.71 20160923 063924 27.06 4.69 20160923 063925 26.19 4.65 20160923 063926 25.44 4.62 20160923 063927 25.00 4.59 20160923 063928 24.33 4.57 20160923 063929 23.70 4.56 20160923 063930 23.34 4.56 20160923 063931 23.02 4.57 20160923 063932 22.80 4.57 20160923 063933 22.57 4.57 20160923 063934 22.38 4.56 20160923 063935 22.22 4.54 20160923 063936 22.01 4.50 20160923 063937 21.82 4.46 20160923 063938 21.68 4.42 20160923 063939 21.55 4.39 20160923 063940 21.44 4.36 20160923 063941 21.34 4.33 20160923 063942 21.26 4.31 20160923 063943 21.19 4.29 20160923 063944 21.04 4.27 20160923 063945 20.80 4.26 20160923 063946 20.54 4.25 20160923 063947 20.27 4.24 20160923 063948 19.94 4.23 20160923 063949 19.64 4.22 20160923 063950 19.43 4.21 20160923 063951 19.31 4.19 20160923 063952 19.23 4.19 20160923 063953 19.23 4.19 20160923 063954 19.29 4.19 20160923 063955 19.42 4.20 20160923 063956 19.56 4.21 20160923 063957 19.72 4.23 20160923 063959 19.77 4.21 20160923 064000 19.58 4.10 20160923 064001 19.39 4.02 20160923 064002 19.09 3.91 20160923 064003 18.82 3.83 20160923 064004 18.30 3.69 20160923 064005 17.92 3.57 20160923 064006 17.53 3.42 20160923 064007 17.25 3.28 20160923 064008 17.03 3.15 20160923 064009 16.85 2.99 20160923 064010 16.70 2.84 20160923 064011 16.41 2.66 20160923 065014 11.48 1.85 20160923 065015 11.72 1.89 20160923 065016 12.02 1.91 20160923 065017 12.33 1.94 20160923 065018 12.68 1.98 20160923 065019 13.00 2.07 20160923 065020 13.33 2.15 20160923 065021 13.67 2.23 20160923 065022 14.03 2.34 20160923 065023 13.98 2.38 20160923 065024 13.85 2.42 20160923 065025 13.68 2.45 20160923 065026 13.51 2.48 20160923 065027 13.38 2.50 20160923 065028 13.48 2.55 20160923 065029 13.60 2.58 20160923 065030 13.69 2.60 20160923 065031 13.75 2.62 20160923 065032 13.43 2.63 20160923 065033 12.91 2.59 20160923 065034 12.44 2.55 20160923 065035 11.97 2.50 20160923 065036 11.46 2.46 20160923 065037 11.45 2.42 20160923 065038 11.50 2.37 20160923 065039 11.51 2.36 20160923 065040 11.51 2.34 20160923 065041 11.49 2.33 20160923 065042 11.43 2.44 20160923 065043 11.37 2.52 20160923 065044 11.29 2.60 20160923 065045 11.17 2.73 20160923 065046 11.01 2.82 20160923 065047 10.68 2.90 20160923 065048 10.32 3.02 20160923 065049 9.98 3.10 20160923 065050 9.63 3.23 20160923 065051 9.45 3.30 20160923 065052 9.52 3.35 20160923 065053 9.59 3.44 20160923 065054 9.72 3.49 20160923 065056 9.87 3.59 20160923 065057 10.08 3.67 20160923 065058 10.28 3.83 20160923 065059 10.53 3.86 20160923 065100 10.77 3.89 20160923 065101 11.01 3.92 20160923 065102 11.02 3.91 20160923 065103 10.91 3.87 20160923 065104 10.80 3.83 20160923 065105 10.70 3.80 20160923 065106 10.60 3.75 20160923 065107 10.46 3.72 20160923 065108 10.33 3.68 20160923 065109 10.24 3.66 20160923 065110 10.20 3.64 20160923 065111 10.17 3.63 20160923 065112 10.12 3.54 20160923 065113 10.06 3.42 20160923 065114 9.97 3.31 20160923 065115 9.92 3.22 20160923 065116 9.84 3.14 20160923 065117 9.63 3.04 20160923 065118 9.17 2.94 20160923 065119 8.48 2.82 20160923 065120 7.63 2.73 20160923 065121 6.90 2.62 20160923 065122 6.19 2.56 20160923 065123 5.61 2.54 20160923 065124 5.16 2.49 20160923 065125 4.56 2.47 20160923 065126 3.99 2.46 20160923 065127 3.70 2.48 20160923 065128 3.57 2.56 20160923 065129 3.72 2.64 20160923 065130 4.05 2.70 20160923 065131 4.67 2.79 20160923 065132 5.66 2.89 20160923 065133 7.17 2.98 20160923 065134 8.73 3.06 20160923 065135 10.52 3.16 20160923 065136 12.55 3.27 20160923 065137 14.73 3.36 20160923 065138 16.20 3.45 20160923 065139 17.88 3.54 20160923 065140 19.51 3.63 20160923 065141 20.98 3.71 20160923 065142 22.09 3.77 20160923 065143 23.44 3.79 20160923 065144 24.70 3.81 20160923 065145 25.87 3.83 20160923 065147 26.87 3.85 20160923 065148 27.74 3.87 20160923 065149 28.19 3.88 20160923 065150 28.52 3.90 20160923 065151 28.74 3.92 20160923 065152 28.82 3.94 20160923 065153 28.82 3.96 20160923 065154 28.72 3.98 20160923 065155 28.21 3.98 20160923 065156 26.86 3.89 20160923 065157 25.36 3.79 20160923 065158 23.93 3.70 20160923 065159 22.55 3.61 20160923 065200 21.41 3.53 20160923 065201 20.45 3.45 20160923 065202 19.54 3.37 20160923 065203 18.68 3.31 20160923 065204 17.87 3.25 20160923 065205 17.10 3.19 20160923 065206 15.96 3.14 20160923 065207 14.83 3.08 20160923 065208 13.90 3.03 20160923 065209 12.78 2.97 20160923 065210 11.66 2.91 20160923 065211 10.77 2.85 20160923 065212 10.19 2.79 20160923 065213 9.83 2.76 20160923 065214 9.54 2.74 20160923 065215 9.20 2.73 20160923 065216 8.83 2.73 20160923 065217 8.18 2.76 20160923 065218 7.50 2.79 20160923 065219 6.89 2.83 20160923 065220 6.32 2.89 20160923 065221 5.93 2.93 20160923 065222 5.73 2.98 20160923 065223 5.92 3.03 20160923 065224 6.27 3.08 20160923 065225 6.74 3.14 20160923 065226 7.37 3.21 20160923 065227 8.12 3.28 20160923 065228 8.77 3.35 20160923 065229 9.09 3.36 20160923 065230 9.18 3.35 20160923 065231 9.33 3.35 20160923 065232 9.52 3.35 20160923 065233 9.80 3.37 20160923 065234 10.07 3.40 20160923 065235 10.35 3.43 20160923 065237 10.68 3.46 20160923 065238 11.01 3.49 20160923 065239 11.38 3.53 20160923 065240 11.76 3.56 20160923 065241 12.14 3.60 20160923 065242 12.31 3.63 20160923 065243 12.42 3.67 20160923 065244 12.45 3.70 20160923 065245 12.43 3.73 20160923 065246 12.30 3.76 20160923 065247 12.43 3.75 20160923 065248 12.64 3.74 20160923 065249 12.84 3.73 20160923 065250 13.05 3.72 20160923 065251 13.21 3.70 20160923 065252 13.34 3.69 20160923 065253 13.39 3.70 20160923 065254 13.41 3.71 20160923 065255 13.44 3.71 20160923 065256 13.49 3.70 20160923 065257 13.57 3.69 20160923 065258 13.67 3.67 20160923 065259 14.04 3.67 20160923 065300 14.80 3.69 20160923 065301 15.51 3.72 20160923 065302 16.32 3.73 20160923 065303 17.18 3.72 20160923 065304 17.98 3.72 20160923 065305 18.62 3.70 20160923 065306 19.00 3.69 20160923 065307 19.50 3.66 20160923 065308 19.92 3.65 20160923 065309 20.34 3.64 20160923 065310 20.85 3.63 20160923 065311 21.29 3.63 20160923 065312 21.99 3.61 20160923 065313 22.79 3.59 20160923 065314 23.45 3.57 20160923 065315 24.16 3.56 20160923 065316 24.96 3.53 20160923 065317 25.20 3.50 20160923 065318 25.12 3.47 20160923 065319 24.86 3.43 20160923 065320 24.63 3.40 20160923 065321 24.30 3.36 20160923 065322 24.00 3.34 20160923 065323 23.67 3.33 20160923 065324 23.29 3.30 20160923 065325 23.14 3.27 20160923 065326 22.93 3.24 20160923 065328 22.80 3.22 20160923 065329 22.70 3.19 20160923 065330 22.54 3.16 20160923 065331 22.45 3.14 20160923 065332 22.10 3.14 20160923 065333 21.86 3.17 20160923 065334 21.63 3.21 20160923 065335 21.51 3.24 20160923 065336 21.45 3.26 20160923 065337 21.47 3.29 20160923 065338 21.54 3.31 20160923 065339 21.54 3.35 20160923 065340 21.57 3.38 20160923 065341 21.65 3.42 20160923 065342 21.75 3.45 20160923 065343 21.93 3.49 20160923 065344 22.12 3.52 20160923 065345 22.50 3.53 20160923 065346 23.06 3.52 20160923 065347 23.94 3.51 20160923 065348 24.79 3.49 20160923 065349 25.71 3.48 20160923 065350 26.47 3.46 20160923 065351 27.38 3.43 20160923 065352 27.86 3.42 20160923 065353 28.38 3.39 20160923 065354 28.89 3.36 20160923 065355 29.27 3.32 20160923 065356 29.78 3.27 20160923 065357 30.15 3.23 20160923 065358 30.67 3.16 20160923 065359 31.04 3.10 20160923 065400 31.53 3.04 20160923 065401 31.45 3.00 20160923 065402 30.97 2.96 20160923 065403 30.35 2.92 20160923 065404 29.73 2.89 20160923 065405 28.85 2.85 20160923 065406 27.92 2.82 20160923 065407 26.64 2.79 20160923 065408 25.35 2.74 20160923 065409 24.18 2.70 20160923 065410 22.75 2.63 20160923 065411 21.45 2.57 20160923 065412 19.87 2.48 20160923 065413 18.34 2.39 20160923 065414 17.12 2.30 20160923 065415 16.13 2.20 20160923 065416 15.29 2.11 20160923 065417 14.53 2.03 20160923 065419 13.76 1.94 20160923 065420 12.90 1.86 20160923 065421 12.13 1.78 20160923 065422 11.26 1.69 20160923 065423 10.37 1.60 20160923 065424 9.55 1.53 20160923 065425 8.62 1.46 20160923 065426 7.70 1.39 20160923 065427 6.96 1.35 20160923 065428 6.09 1.29 20160923 065430 4.30 1.26 20160923 065431 3.55 1.25 20160923 065432 2.97 1.24 20160923 065433 2.70 1.22 20160923 065434 2.71 1.20 20160923 065435 2.96 1.17 20160923 065436 3.35 1.14 20160923 065437 3.67 1.11 20160923 065438 3.99 1.08 20160923 065439 4.28 1.04 20160923 065440 4.48 1.00 20160923 065441 4.67 0.95 20160923 065442 4.82 0.90 20160923 065443 4.82 0.88 20160923 065444 4.37 0.84 20160923 065445 4.02 0.82 20160923 065446 3.62 0.79 20160923 065447 3.24 0.78 20160923 065448 2.99 0.77 20160923 065449 2.68 0.76 20160923 065450 2.63 0.77 20160923 065451 2.70 0.78 20160923 065452 2.97 0.79 20160923 065453 3.20 0.80 20160923 065454 3.61 0.83 20160923 065455 4.09 0.87 20160923 065456 4.35 0.89 20160923 065457 4.37 0.89 20160923 065458 4.39 0.90 20160923 065459 4.48 0.93 20160923 065500 4.60 0.97 20160923 065501 4.75 1.01 20160923 065502 4.88 1.05 20160923 065503 5.02 1.07 20160923 065504 5.19 1.10 20160923 065505 5.34 1.13 20160923 065506 5.51 1.15 20160923 065507 5.50 1.16 20160923 065509 5.50 1.18 20160923 065510 5.57 1.20 20160923 065511 5.66 1.23 20160923 065512 5.87 1.26 20160923 065513 6.18 1.29 20160923 065514 6.53 1.32 20160923 065515 6.92 1.35 20160923 065516 7.12 1.36 20160923 065517 7.31 1.38 20160923 065518 7.48 1.38 20160923 065519 7.75 1.40 20160923 065520 8.05 1.41 20160923 065521 8.38 1.42 20160923 065526 11.33 1.61 20160923 065528 12.52 1.69 20160923 065529 13.09 1.73 20160923 065530 13.63 1.75 20160923 065531 14.14 1.77 20160923 065532 14.62 1.79 20160923 065533 15.08 1.79 20160923 065534 15.56 1.79 20160923 065535 16.06 1.79 20160923 065536 16.56 1.80 20160923 065537 17.07 1.81 20160923 065538 17.58 1.83 20160923 065539 18.08 1.85 20160923 065540 18.54 1.88 20160923 065541 18.79 1.90 20160923 065542 18.97 1.92 20160923 065543 19.11 1.92 20160923 065544 19.23 1.93 20160923 065545 19.27 1.92 20160923 065546 19.35 1.91 20160923 065547 19.37 1.90 20160923 065548 19.37 1.87 20160923 065549 18.62 1.88 20160923 065550 17.50 1.89 20160923 065555 12.21 1.93 20160923 065556 11.12 1.93 20160923 065557 10.14 1.93 20160923 065558 9.16 1.93 20160923 065600 8.31 1.93 20160923 065601 7.58 1.94 20160923 065602 6.97 1.95 20160923 065603 6.54 1.95 20160923 065604 6.17 1.96 20160923 065605 5.78 1.97 20160923 065606 5.48 1.97 20160923 065607 5.15 1.98 20160923 065608 4.92 1.99 20160923 065609 4.81 1.99 20160923 065610 4.73 2.00 20160923 065611 4.72 2.01 20160923 065612 4.75 2.01 20160923 065623 4.88 1.81 20160923 065624 4.77 1.80 20160923 065625 4.61 1.79 20160923 065626 4.50 1.78 20160923 065627 4.47 1.77 20160923 065630 4.42 1.76 20160923 065631 4.40 1.75 20160923 065632 4.47 1.74 20160923 065634 4.49 1.73 20160923 065636 4.64 1.72 20160923 065637 4.77 1.72 20160923 065638 4.91 1.71 20160923 065639 5.21 1.71 20160923 065640 5.63 1.71 20160923 065641 5.94 1.71 20160923 065642 6.24 1.70 20160923 065643 6.50 1.70 20160923 065644 6.75 1.69 20160923 065645 7.00 1.68 20160923 065646 7.23 1.70 20160923 065653 7.79 1.76 20160923 065654 7.57 1.76 20160923 065655 7.29 1.75 20160923 065656 6.97 1.73 20160923 065657 6.62 1.71 20160923 065658 6.27 1.69 20160923 065659 5.92 1.67 20160923 065700 5.54 1.65 20160923 065701 5.20 1.63 20160923 065702 4.87 1.62 20160923 065703 4.54 1.61 20160923 065704 4.18 1.61 20160923 065705 3.85 1.60 20160923 065706 3.62 1.61 20160923 065707 3.55 1.62 20160923 065708 3.56 1.62 20160923 065709 3.64 1.62 20160923 065710 3.83 1.62 20160923 065711 4.09 1.62 20160923 065712 4.43 1.61 20160923 065713 4.85 1.61 20160923 065714 5.33 1.60 20160923 065715 5.93 1.58 20160923 065716 6.13 1.58 20160923 065717 6.25 1.58 20160923 065718 6.33 1.58 20160923 065719 6.43 1.57 20160923 065720 6.52 1.57 20160923 065721 6.61 1.57 20160923 065722 6.71 1.56 20160923 065723 6.83 1.56 20160923 065724 6.95 1.55 20160923 065725 7.13 1.55 20160923 065726 7.35 1.55 20160923 065727 7.56 1.54 20160923 065728 7.66 1.54 20160923 065729 7.74 1.54 20160923 065730 7.86 1.54 20160923 065731 7.98 1.54 20160923 065732 8.11 1.53 20160923 065733 8.21 1.53 20160923 065734 8.36 1.52 20160923 065735 8.50 1.51 20160923 065736 8.63 1.50 20160923 065737 8.66 1.49 20160923 065738 8.59 1.49 20160923 065739 8.53 1.49 20160923 065741 8.51 1.49 20160923 065742 8.49 1.49 20160923 065743 8.50 1.49 20160923 065744 8.53 1.48 20160923 065745 8.56 1.48 20160923 065746 8.62 1.48 20160923 065747 8.71 1.48 20160923 065748 8.80 1.47 20160923 065749 8.90 1.48 20160923 065750 8.99 1.49 20160923 065751 9.04 1.50 20160923 065752 8.97 1.53 20160923 065753 8.87 1.56 20160923 065754 8.75 1.58 20160923 065755 8.65 1.61 20160923 065756 8.56 1.62 20160923 065757 8.44 1.64 20160923 065758 8.35 1.65 20160923 065759 8.25 1.66 20160923 065800 8.04 1.66 20160923 065801 7.81 1.65 20160923 065802 7.62 1.64 20160923 065803 7.42 1.62 20160923 065804 7.40 1.60 20160923 065805 7.36 1.58 20160923 065806 7.37 1.56 20160923 065807 7.33 1.55 20160923 065808 7.31 1.54 20160923 065809 7.31 1.53 20160923 065810 7.25 1.52 20160923 065811 7.26 1.52 20160923 065812 7.29 1.52 20160923 065813 7.30 1.53 20160923 065814 7.31 1.53 20160923 065815 7.28 1.54 20160923 065816 7.25 1.54 20160923 065817 7.24 1.55 20160923 065818 7.26 1.56 20160923 065819 7.30 1.56 20160923 065820 7.41 1.57 20160923 065821 7.53 1.58 20160923 065822 7.71 1.58 20160923 065823 7.96 1.59 20160923 065824 8.13 1.59 20160923 065825 8.25 1.60 20160923 065826 8.27 1.60 20160923 065827 8.04 1.61 20160923 065839 6.03 1.88 20160923 065840 6.03 1.91 20160923 065841 6.02 1.94 20160923 065842 6.01 1.97 20160923 065843 5.98 1.99 20160923 065844 5.94 2.03 20160923 065845 5.90 2.05 20160923 065846 5.84 2.08 20160923 065850 6.15 2.12 20160923 065852 6.11 2.12 20160923 065853 6.08 2.12 20160923 065854 6.02 2.12 20160923 065855 5.99 2.11 20160923 065856 5.91 2.11 20160923 065857 5.88 2.11 20160923 065858 5.84 2.10 20160923 065859 5.64 2.09 20160923 065900 5.36 2.08 20160923 065901 5.13 2.07 20160923 065902 5.27 2.05 20160923 065903 5.50 2.04 20160923 065904 5.70 2.03 20160923 065905 5.98 2.02 20160923 065906 6.23 2.00 20160923 065907 6.49 1.99 20160923 065908 6.86 1.98 20160923 065909 7.18 1.96 20160923 065910 7.61 1.95 20160923 065911 7.98 1.93 20160923 065912 8.51 1.93 20160923 065913 8.64 1.94 20160923 065914 8.84 1.93 20160923 065915 9.05 1.93 20160923 065916 9.33 1.92 20160923 065917 9.62 1.92 20160923 065918 9.98 1.90 20160923 065919 10.35 1.89 20160923 065920 10.75 1.88 20160923 065922 11.25 1.86 20160923 065923 11.73 1.84 20160923 065924 12.31 1.82 20160923 065925 11.98 1.80 20160923 065926 11.14 1.78 20160923 065927 10.50 1.76 20160923 065928 9.78 1.74 20160923 065929 9.26 1.72 20160923 065930 8.68 1.69 20160923 065931 8.28 1.67 20160923 065942 7.17 2.04 20160923 065943 7.43 2.10 20160923 065944 7.72 2.17 20160923 065945 7.95 2.22 20160923 065946 8.22 2.29 20160923 065947 8.34 2.32 20160923 065948 8.42 2.33 20160923 065949 8.49 2.34 20160923 065950 8.62 2.35 20160923 065951 8.67 2.35 20160923 065952 8.60 2.35 20160923 065953 8.46 2.35 20160923 065954 8.29 2.35 20160923 065955 8.28 2.36 20160923 065956 8.14 2.36 20160923 065957 8.09 2.37 20160923 065958 7.87 2.38 20160923 065959 7.38 2.37 20160923 070000 7.01 2.37 20160923 070001 6.77 2.36 20160923 070002 6.57 2.36 20160923 070003 6.46 2.35 20160923 070004 6.47 2.35 20160923 070005 6.58 2.36 20160923 070006 6.69 2.37 20160923 070007 6.82 2.40 20160923 070008 6.92 2.43 20160923 070009 6.85 2.47 20160923 070010 6.68 2.49 20160923 070011 6.60 2.52 20160923 070013 6.58 2.54 20160923 070014 6.63 2.57 20160923 070015 6.74 2.59 20160923 070016 6.88 2.60 20160923 070017 7.11 2.62 20160923 070018 7.36 2.63 20160923 070019 7.63 2.64 20160923 070020 7.99 2.64 20160923 070021 8.23 2.64 20160923 070022 8.26 2.65 20160923 070023 8.28 2.67 20160923 070024 8.31 2.68 20160923 070025 8.30 2.70 20160923 070026 8.37 2.72 20160923 070027 8.35 2.74 20160923 070028 8.41 2.76 20160923 070029 8.39 2.79 20160923 070030 8.45 2.81 20160923 070031 8.43 2.84 20160923 070032 8.45 2.85 20160923 070033 8.40 2.86 20160923 070034 8.32 2.86 20160923 070035 8.26 2.87 20160923 070036 8.18 2.88 20160923 070037 8.09 2.88 20160923 070038 7.99 2.90 20160923 070039 7.84 2.91 20160923 070040 7.74 2.92 20160923 070041 7.61 2.94 20160923 070042 7.50 2.96 20160923 070043 7.51 2.99 20160923 070044 7.59 3.02 20160923 070045 7.73 3.05 20160923 070046 7.84 3.07 20160923 070047 7.97 3.10 20160923 070048 8.15 3.13 20160923 070049 8.49 3.16 20160923 070050 8.96 3.19 20160923 070051 9.35 3.22 20160923 070052 9.76 3.24 20160923 070053 10.33 3.28 20160923 070054 10.66 3.28 20160923 070055 11.10 3.30 20160923 070056 11.40 3.30 20160923 070057 11.71 3.31 20160923 070058 12.16 3.33 20160923 070059 12.47 3.34 20160923 070100 12.80 3.36 20160923 070101 13.24 3.38 20160923 070103 13.56 3.40 20160923 070104 13.89 3.42 20160923 070105 14.08 3.43 20160923 070106 14.32 3.42 20160923 070107 14.57 3.41 20160923 070108 14.90 3.39 20160923 070109 15.15 3.38 20160923 070110 15.42 3.37 20160923 070111 15.77 3.36 20160923 070112 16.03 3.35 20160923 070113 16.32 3.33 20160923 070114 16.61 3.32 20160923 070115 16.97 3.31 20160923 070116 17.29 3.30 20160923 070117 17.66 3.27 20160923 070118 18.03 3.24 20160923 070119 18.43 3.21 20160923 070120 18.56 3.18 20160923 070121 18.70 3.14 20160923 070122 18.81 3.10 20160923 070123 18.88 3.07 20160923 070124 18.95 3.02 20160923 070125 19.00 2.97 20160923 070126 19.01 2.93 20160923 070127 19.00 2.88 20160923 070128 18.98 2.85 20160923 070129 18.94 2.82 20160923 070130 18.90 2.79 20160923 070131 18.85 2.77 20160923 070132 18.77 2.74 20160923 070133 18.69 2.71 20160923 070134 18.61 2.69 20160923 070135 18.44 2.67 20160923 070136 18.13 2.64 20160923 070137 17.83 2.63 20160923 070138 17.35 2.62 20160923 070139 16.95 2.62 20160923 070140 16.58 2.62 20160923 070141 16.21 2.61 20160923 070142 15.86 2.61 20160923 070143 15.54 2.61 20160923 070144 15.15 2.61 20160923 070145 14.86 2.60 20160923 070146 14.60 2.60 20160923 070147 14.34 2.60 20160923 070148 14.10 2.60 20160923 070149 13.89 2.61 20160923 070150 13.67 2.62 20160923 070151 13.53 2.64 20160923 070152 13.57 2.65 20160923 070154 13.62 2.66 20160923 070155 13.63 2.67 20160923 070156 13.64 2.69 20160923 070157 13.65 2.70 20160923 070158 13.65 2.71 20160923 070159 13.64 2.72 20160923 070200 13.65 2.73 20160923 070201 13.65 2.74 20160923 070202 13.63 2.74 20160923 070203 13.59 2.75 20160923 070204 13.51 2.75 20160923 070205 13.40 2.75 20160923 070206 13.27 2.75 20160923 070207 13.09 2.74 20160923 070208 12.79 2.73 20160923 070209 12.40 2.71 20160923 070210 11.99 2.69 20160923 070211 11.72 2.67 20160923 070212 11.54 2.65 20160923 070213 11.36 2.63 20160923 070214 11.19 2.62 20160923 070215 11.03 2.61 20160923 070216 10.85 2.60 20160923 070217 10.69 2.59 20160923 070218 10.54 2.58 20160923 070219 10.37 2.58 20160923 070220 10.23 2.58 20160923 070221 10.09 2.58 20160923 070222 9.90 2.55 20160923 070223 9.72 2.52 20160923 070224 9.58 2.49 20160923 070225 9.56 2.45 20160923 070226 9.53 2.41 20160923 070227 9.54 2.37 20160923 070228 9.56 2.32 20160923 070229 9.59 2.28 20160923 070230 9.62 2.25 20160923 070231 9.69 2.21 20160923 070232 9.79 2.19 20160923 070233 9.89 2.19 20160923 070234 10.04 2.19 20160923 070235 10.18 2.20 20160923 070236 10.33 2.20 20160923 070237 10.44 2.21 20160923 070238 10.59 2.22 20160923 070239 10.74 2.23 20160923 070240 10.91 2.25 20160923 070241 11.03 2.26 20160923 070242 11.16 2.27 20160923 070243 10.90 2.24 20160923 070245 10.64 2.19 20160923 070246 10.37 2.15 20160923 070247 10.15 2.11 20160923 070248 9.97 2.08 20160923 070249 9.85 2.05 20160923 070250 9.74 2.03 20160923 070251 9.68 2.01 20160923 070252 9.65 1.99 20160923 070253 9.67 1.98 20160923 070254 9.71 1.96 20160923 070255 9.68 1.94 20160923 070256 9.64 1.92 20160923 070257 9.59 1.90 20160923 070258 9.52 1.89 20160923 070259 9.43 1.87 20160923 070300 9.36 1.86 20160923 070301 9.00 1.83 20160923 070302 8.66 1.80 20160923 070303 8.40 1.78 20160923 070304 8.12 1.76 20160923 070305 7.79 1.74 20160923 070306 7.48 1.74 20160923 070307 7.21 1.74 20160923 070308 7.04 1.75 20160923 070309 6.84 1.75 20160923 070310 6.68 1.76 20160923 070311 6.57 1.76 20160923 070312 6.50 1.77 20160923 070313 6.46 1.78 20160923 070314 6.45 1.80 20160923 070315 6.47 1.81 20160923 070316 6.42 1.81 20160923 070317 6.38 1.81 20160923 070318 6.30 1.81 20160923 070319 6.07 1.81 20160923 070320 5.86 1.81 20160923 070321 5.68 1.80 20160923 070322 5.55 1.81 20160923 070323 5.40 1.81 20160923 070324 5.27 1.82 20160923 070325 5.16 1.82 20160923 070326 5.17 1.83 20160923 070327 5.20 1.82 20160923 070328 5.23 1.81 20160923 070329 5.24 1.80 20160923 070330 5.33 1.79 20160923 070331 5.40 1.78 20160923 070332 5.48 1.76 20160923 070333 5.62 1.75 20160923 070335 5.71 1.73 20160923 070336 5.86 1.71 20160923 070337 5.99 1.70 20160923 070338 5.81 1.73 20160923 070339 5.63 1.75 20160923 070340 5.46 1.77 20160923 070341 5.35 1.80 20160923 070342 5.22 1.82 20160923 070343 5.13 1.84 20160923 070344 5.08 1.86 20160923 070345 5.03 1.87 20160923 070346 5.01 1.89 20160923 070347 5.02 1.90 20160923 070348 4.98 1.90 20160923 070349 4.91 1.90 20160923 070350 4.86 1.91 20160923 070351 4.80 1.91 20160923 070352 4.74 1.91 20160923 070353 4.70 1.92 20160923 070354 4.65 1.93 20160923 070355 4.60 1.94 20160923 070356 4.56 1.95 20160923 070357 4.58 1.96 20160923 070358 4.65 1.96 20160923 070359 4.84 1.95 20160923 070400 5.09 1.94 20160923 070401 5.35 1.94 20160923 070402 5.56 1.93 20160923 070403 5.84 1.93 20160923 070404 6.11 1.93 20160923 070405 6.40 1.93 20160923 070406 6.69 1.94 20160923 070407 6.91 1.94 20160923 070408 7.19 1.95 20160923 070409 7.25 1.95 20160923 070410 7.26 1.96 20160923 070411 7.26 1.96 20160923 070412 7.25 1.95 20160923 070413 7.22 1.95 20160923 070414 7.18 1.94 20160923 070415 7.13 1.94 20160923 070416 7.14 1.94 20160923 070417 7.13 1.95 20160923 070418 7.12 1.95 20160923 070419 7.08 1.97 20160923 070420 7.03 1.98 20160923 070421 6.99 2.00 20160923 070422 7.00 2.02 20160923 070423 7.04 2.03 20160923 070424 7.07 2.04 20160923 070426 7.15 2.05 20160923 070427 7.22 2.05 20160923 070428 7.35 2.06 20160923 070429 7.46 2.06 20160923 070430 7.64 2.07 20160923 070431 7.54 2.06 20160923 070432 7.47 2.06 20160923 070433 7.33 2.06 20160923 070434 7.20 2.06 20160923 070435 7.10 2.05 20160923 070436 6.89 2.05 20160923 070437 6.70 2.05 20160923 070438 6.49 2.05 20160923 070439 6.33 2.04 20160923 070440 6.19 2.04 20160923 070441 6.09 2.04 20160923 070442 6.00 2.03 20160923 070443 5.94 2.03 20160923 070444 5.84 2.03 20160923 070445 5.78 2.02 20160923 070446 5.72 2.02 20160923 070447 5.65 2.02 20160923 070448 5.56 2.01 20160923 070449 5.50 2.01 20160923 070450 5.41 2.00 20160923 070451 5.39 2.00 20160923 070452 5.42 1.99 20160923 070453 5.47 1.99 20160923 070454 5.48 1.99 20160923 070455 5.49 1.98 20160923 070456 5.52 1.99 20160923 070457 5.49 1.98 20160923 070458 5.48 1.98 20160923 070459 5.44 1.98 20160923 070500 5.40 1.97 20160923 070501 5.34 1.97 20160923 070502 5.45 1.96 20160923 070503 5.55 1.95 20160923 070504 5.64 1.95 20160923 070505 5.75 1.94 20160923 070506 5.86 1.93 20160923 070507 5.98 1.93 20160923 070508 6.09 1.92 20160923 070509 6.21 1.91 20160923 070510 6.31 1.90 20160923 070511 6.43 1.89 20160923 070512 6.43 1.89 20160923 070513 6.37 1.88 20160923 070514 6.30 1.88 20160923 070515 6.24 1.87 20160923 070517 6.20 1.87 20160923 070518 6.13 1.86 20160923 070519 6.05 1.84 20160923 070520 5.97 1.83 20160923 070521 5.88 1.82 20160923 070522 5.76 1.81 20160923 070523 5.61 1.79 20160923 070524 5.41 1.78 20160923 070525 5.22 1.77 20160923 070526 5.04 1.76 20160923 070527 4.88 1.75 20160923 070528 4.75 1.75 20160923 070529 4.65 1.75 20160923 070530 4.56 1.75 20160923 070531 4.51 1.76 20160923 070532 4.48 1.77 20160923 070533 4.45 1.78 20160923 070534 4.48 1.79 20160923 070535 4.54 1.79 20160923 070536 4.57 1.80 20160923 070537 4.63 1.80 20160923 070538 4.67 1.80 20160923 070539 4.72 1.81 20160923 070540 4.81 1.81 20160923 070541 4.86 1.81 20160923 070542 4.91 1.80 20160923 070543 5.00 1.80 20160923 070544 5.03 1.79 20160923 070545 5.06 1.77 20160923 070546 5.10 1.76 20160923 070547 5.10 1.75 20160923 070548 5.08 1.74 20160923 070549 5.10 1.74 20160923 070550 5.06 1.73 20160923 070551 5.02 1.73 20160923 070552 5.02 1.73 20160923 070553 4.96 1.73 20160923 070554 5.02 1.73 20160923 070555 5.30 1.74 20160923 070556 5.54 1.75 20160923 070557 5.79 1.75 20160923 070558 6.07 1.75 20160923 070559 6.32 1.76 20160923 070600 6.52 1.76 20160923 070601 6.77 1.77 20160923 070602 6.97 1.77 20160923 070603 7.16 1.77 20160923 070604 7.30 1.78 20160923 070605 7.27 1.78 20160923 070607 7.25 1.78 20160923 070608 7.24 1.78 20160923 070609 7.22 1.78 20160923 070610 7.20 1.77 20160923 070611 7.17 1.77 20160923 070612 7.16 1.76 20160923 070613 7.14 1.75 20160923 070614 7.12 1.74 20160923 070615 7.11 1.73 20160923 070616 7.05 1.72 20160923 070617 7.02 1.72 20160923 070618 6.99 1.71 20160923 070619 6.98 1.71 20160923 070620 6.97 1.71 20160923 070621 6.96 1.71 20160923 070622 6.96 1.71 20160923 070623 6.92 1.71 20160923 070624 6.85 1.71 20160923 070625 6.77 1.70 20160923 070626 6.78 1.69 20160923 070627 6.83 1.68 20160923 070628 6.90 1.67 20160923 070629 6.97 1.65 20160923 070630 7.06 1.64 20160923 070631 7.14 1.64 20160923 070632 7.23 1.63 20160923 070633 7.32 1.62 20160923 070634 7.38 1.62 20160923 070635 7.44 1.62 20160923 070636 7.55 1.62 20160923 070637 7.73 1.63 20160923 070638 7.95 1.64 20160923 070639 8.19 1.65 20160923 070640 8.47 1.65 20160923 070641 8.79 1.66 20160923 070642 9.13 1.66 20160923 070643 9.53 1.66 20160923 070644 9.87 1.66 20160923 070645 10.28 1.66 20160923 070646 10.55 1.66 20160923 070647 10.35 1.66 20160923 070648 10.16 1.66 20160923 070649 9.97 1.66 20160923 070650 9.78 1.65 20160923 070651 9.58 1.65 20160923 070652 9.39 1.65 20160923 070653 9.24 1.65 20160923 070654 9.03 1.65 20160923 070655 8.83 1.65 20160923 070656 8.62 1.64 20160923 070658 8.57 1.62 20160923 070659 8.49 1.61 20160923 070700 8.41 1.59 20160923 070701 8.32 1.57 20160923 070702 8.22 1.55 20160923 070703 8.10 1.53 20160923 070704 7.97 1.51 20160923 070705 7.83 1.49 20160923 070706 7.67 1.47 20160923 070707 7.50 1.45 20160923 070708 7.42 1.44 20160923 070709 7.37 1.44 20160923 070710 7.31 1.44 20160923 070711 7.29 1.44 20160923 070712 7.28 1.44 20160923 070713 7.28 1.43 20160923 070714 7.30 1.43 20160923 070715 7.32 1.44 20160923 070716 7.37 1.44 20160923 070717 7.45 1.44 20160923 070718 7.40 1.44 20160923 070719 7.24 1.44 20160923 070720 7.09 1.44 20160923 070721 6.93 1.44 20160923 070722 6.79 1.44 20160923 070723 6.63 1.43 20160923 070724 6.48 1.42 20160923 070725 6.32 1.41 20160923 070726 6.20 1.40 20160923 070727 6.04 1.39 20160923 070728 5.98 1.38 20160923 070729 6.07 1.38 20160923 070730 6.17 1.37 20160923 070731 6.27 1.37 20160923 070732 6.41 1.37 20160923 070733 6.59 1.36 20160923 070734 6.79 1.36 20160923 070735 7.01 1.35 20160923 070736 7.26 1.33 20160923 070737 7.59 1.32 20160923 070738 7.87 1.30 20160923 070739 8.24 1.29 20160923 070740 8.58 1.28 20160923 070741 8.91 1.27 20160923 070742 9.20 1.26 20160923 070743 9.48 1.25 20160923 070744 9.73 1.24 20160923 070745 10.00 1.23 20160923 070746 10.20 1.22 20160923 070748 10.38 1.20 20160923 070749 10.47 1.19 20160923 070750 10.30 1.18 20160923 070751 10.12 1.17 20160923 070752 9.99 1.16 20160923 070753 9.81 1.15 20160923 070754 9.62 1.13 20160923 070755 9.44 1.12 20160923 070756 9.27 1.11 20160923 070757 8.87 1.10 20160923 070758 8.43 1.10 20160923 070759 7.97 1.09 20160923 070800 7.43 1.10 20160923 070801 6.91 1.11 20160923 070802 6.41 1.13 20160923 070803 5.94 1.14 20160923 070804 5.50 1.15 20160923 070805 5.13 1.16 20160923 070806 4.74 1.17 20160923 070807 4.37 1.18 20160923 070808 3.98 1.19 20160923 070809 3.69 1.21 20160923 070810 3.12 1.21 20160923 070812 2.09 1.22 20160923 070815 2.39 1.23 20160923 070820 5.44 1.21 20160923 070822 5.01 1.22 20160923 070823 4.77 1.22 20160923 070824 4.51 1.22 20160923 070825 4.24 1.22 20160923 070826 3.95 1.22 20160923 070827 3.65 1.22 20160923 070828 3.32 1.21 20160923 070829 2.97 1.21 20160923 070830 2.58 1.22 20160923 070831 2.17 1.23 20160923 070832 1.79 1.25 20160923 070833 1.44 1.27 20160923 070834 1.11 1.28 20160923 070835 0.83 1.30 20160923 070836 0.65 1.31 20160923 070837 0.55 1.33 20160923 070839 0.61 1.34 20160923 070840 0.77 1.36 20160923 070842 0.96 1.35 20160923 070843 1.13 1.34 20160923 070844 1.38 1.33 20160923 070845 1.69 1.31 20160923 070846 2.05 1.29 20160923 070847 2.30 1.28 20160923 070848 2.51 1.28 20160923 070849 2.69 1.27 20160923 070850 2.83 1.26 20160923 070851 2.75 1.26 20160923 070852 2.35 1.27 20160923 070853 1.97 1.28 20160923 070854 1.66 1.29 20160923 070855 1.31 1.29 20160923 070856 0.99 1.30 20160923 070857 0.74 1.31 20160923 070858 0.64 1.32 20160923 070859 0.74 1.33 20160923 070900 0.98 1.33 20160923 070901 1.22 1.34 20160923 070902 1.21 1.35 20160923 070903 1.19 1.35 20160923 070904 1.15 1.36 20160923 070905 1.10 1.37 20160923 070906 1.04 1.37 20160923 070907 0.96 1.38 20160923 070908 0.89 1.39 20160923 070909 0.81 1.40 20160923 070910 0.74 1.40 20160923 070911 0.71 1.41 20160923 070912 0.71 1.41 20160923 070913 0.73 1.41 20160923 070914 0.76 1.41 20160923 070915 0.79 1.41 20160923 070916 0.81 1.41 20160923 070917 0.82 1.41 20160923 070918 0.83 1.41 20160923 070923 0.73 1.39 20160923 070924 0.80 1.38 20160923 070925 0.91 1.38 20160923 070926 1.06 1.37 20160923 070927 1.25 1.37 20160923 070928 1.47 1.37 20160923 070930 1.70 1.37 20160923 070931 1.96 1.37 20160923 070932 2.24 1.37 20160923 070933 2.31 1.37 20160923 070934 2.37 1.36 20160923 070935 2.41 1.35 20160923 070936 2.44 1.34 20160923 070937 2.46 1.33 20160923 070938 2.46 1.31 20160923 070939 2.46 1.30 20160923 070940 2.47 1.28 20160923 070941 2.50 1.27 20160923 070942 2.51 1.25 20160923 070943 2.57 1.26 20160923 070944 2.71 1.28 20160923 070945 2.92 1.29 20160923 070946 3.17 1.30 20160923 070947 3.45 1.31 20160923 070949 4.05 1.32 20160923 070950 4.36 1.32 20160923 070951 4.67 1.33 20160923 070952 4.97 1.33 20160923 070953 5.00 1.32 20160923 070954 4.95 1.31 20160923 070955 4.91 1.30 20160923 070956 4.88 1.30 20160923 070957 4.87 1.29 20160923 070958 4.87 1.29 20160923 070959 4.92 1.28 20160923 071000 4.97 1.28 20160923 071001 5.06 1.28 20160923 071002 5.18 1.28 20160923 071003 5.18 1.28 20160923 071004 5.13 1.28 20160923 071005 5.08 1.28 20160923 071006 5.04 1.28 20160923 071007 5.00 1.28 20160923 071008 4.97 1.29 20160923 071009 4.95 1.29 20160923 071010 4.93 1.29 20160923 071011 4.92 1.29 20160923 071012 4.94 1.29 20160923 071013 4.95 1.29 20160923 071014 4.96 1.30 20160923 071015 4.97 1.31 20160923 071016 4.96 1.32 20160923 071017 4.96 1.33 20160923 071018 4.94 1.34 20160923 071020 4.93 1.36 20160923 071021 4.91 1.37 20160923 071022 4.89 1.39 20160923 071023 4.87 1.41 20160923 071024 4.90 1.41 20160923 071025 4.96 1.40 20160923 071026 4.99 1.40 20160923 071027 5.01 1.39 20160923 071028 5.02 1.38 20160923 071029 5.02 1.37 20160923 071030 5.01 1.35 20160923 071031 5.05 1.34 20160923 071032 5.09 1.33 20160923 071033 5.13 1.33 20160923 071034 5.27 1.33 20160923 071035 5.49 1.33 20160923 071036 5.70 1.34 20160923 071037 5.90 1.35 20160923 071038 6.08 1.36 20160923 071039 6.26 1.37 20160923 071040 6.37 1.37 20160923 071041 6.52 1.38 20160923 071042 6.65 1.39 20160923 071043 6.76 1.40 20160923 071044 6.64 1.41 20160923 071045 6.22 1.41 20160923 071047 5.57 1.43 20160923 071048 5.38 1.44 20160923 071049 5.32 1.44 20160923 071050 5.37 1.45 20160923 071051 5.54 1.46 20160923 071052 5.82 1.47 20160923 071053 6.11 1.47 20160923 071054 6.51 1.48 20160923 071055 6.86 1.48 20160923 071056 7.21 1.48 20160923 071057 7.44 1.48 20160923 071058 7.57 1.47 20160923 071059 7.68 1.47 20160923 071100 7.77 1.46 20160923 071101 7.84 1.45 20160923 071102 7.93 1.44 20160923 071103 7.97 1.43 20160923 071104 7.89 1.42 20160923 071105 7.69 1.42 20160923 071106 7.50 1.42 20160923 071107 7.32 1.42 20160923 071108 7.16 1.42 20160923 071109 7.06 1.42 20160923 071111 6.93 1.42 20160923 071112 6.81 1.41 20160923 071113 6.70 1.41 20160923 071114 6.61 1.41 20160923 071115 6.54 1.40 20160923 071116 6.50 1.39 20160923 071117 6.46 1.38 20160923 071118 6.46 1.38 20160923 071119 6.43 1.37 20160923 071120 6.41 1.37 20160923 071121 6.39 1.36 20160923 071122 6.38 1.36 20160923 071123 6.38 1.36 20160923 071124 6.39 1.36 20160923 071125 6.42 1.36 20160923 071126 6.41 1.36 20160923 071127 6.42 1.36 20160923 071128 6.43 1.37 20160923 071129 6.45 1.37 20160923 071130 6.49 1.38 20160923 071131 6.53 1.38 20160923 071132 6.57 1.39 20160923 071133 6.63 1.40 20160923 071134 6.71 1.41 20160923 071135 6.81 1.42 20160923 071136 7.01 1.43 20160923 071137 7.20 1.45 20160923 071138 7.40 1.46 20160923 071139 7.57 1.46 20160923 071140 7.77 1.47 20160923 071141 7.97 1.48 20160923 071142 8.17 1.49 20160923 071143 8.37 1.49 20160923 071144 8.57 1.50 20160923 071145 8.73 1.50 20160923 071146 8.79 1.49 20160923 071147 8.83 1.49 20160923 071148 8.87 1.49 20160923 071149 8.90 1.48 20160923 071150 8.91 1.48 20160923 071151 8.91 1.47 20160923 071152 8.90 1.47 20160923 071153 8.88 1.47 20160923 071154 8.87 1.47 20160923 071155 8.88 1.47 20160923 071156 9.01 1.47 20160923 071157 9.12 1.48 20160923 071158 9.23 1.48 20160923 071159 9.33 1.49 20160923 071200 9.41 1.49 20160923 071202 9.48 1.50 20160923 071203 9.54 1.50 20160923 071204 9.59 1.51 20160923 071205 9.66 1.51 20160923 071206 9.69 1.51 20160923 071207 9.75 1.51 20160923 071208 9.82 1.51 20160923 071209 9.89 1.51 20160923 071210 9.98 1.51 20160923 071211 10.09 1.51 20160923 071212 10.18 1.51 20160923 071213 10.29 1.50 20160923 071214 10.41 1.50 20160923 071215 10.53 1.50 20160923 071216 10.60 1.50 20160923 071217 10.41 1.50 20160923 071218 10.21 1.50 20160923 071219 10.02 1.50 20160923 071220 9.79 1.51 20160923 071221 9.56 1.51 20160923 071222 9.38 1.51 20160923 071223 9.20 1.51 20160923 071224 9.05 1.52 20160923 071225 8.93 1.52 20160923 071226 8.85 1.52 20160923 071227 8.86 1.54 20160923 071228 8.87 1.55 20160923 071229 8.89 1.56 20160923 071230 8.90 1.57 20160923 071231 8.92 1.58 20160923 071232 8.94 1.58 20160923 071233 8.97 1.59 20160923 071234 8.99 1.60 20160923 071235 9.02 1.60 20160923 071236 9.04 1.60 20160923 071237 9.08 1.59 20160923 071238 9.11 1.58 20160923 071239 9.14 1.57 20160923 071240 9.17 1.56 20160923 071241 9.20 1.55 20160923 071242 9.23 1.55 20160923 071243 9.26 1.54 20160923 071244 9.29 1.54 20160923 071245 9.32 1.54 20160923 071246 9.35 1.54 20160923 071247 9.40 1.52 20160923 071248 9.44 1.51 20160923 071249 9.49 1.49 20160923 071250 9.53 1.48 20160923 071252 9.58 1.47 20160923 071253 9.62 1.46 20160923 071254 9.66 1.46 20160923 071255 9.70 1.45 20160923 071256 9.75 1.45 20160923 071257 9.78 1.45 20160923 071258 9.76 1.46 20160923 071259 9.73 1.48 20160923 071300 9.69 1.50 20160923 071301 9.66 1.51 20160923 071302 9.60 1.52 20160923 071303 9.52 1.53 20160923 071304 9.44 1.54 20160923 071305 9.34 1.55 20160923 071306 9.26 1.56 20160923 071307 9.18 1.57 20160923 071308 9.24 1.57 20160923 071309 9.33 1.57 20160923 071310 9.45 1.57 20160923 071311 9.61 1.58 20160923 071312 9.78 1.58 20160923 071313 9.97 1.58 20160923 071314 10.20 1.59 20160923 071315 10.44 1.59 20160923 071316 10.69 1.60 20160923 071317 10.84 1.60 20160923 071318 10.73 1.60 20160923 071319 10.63 1.60 20160923 071320 10.55 1.60 20160923 071321 10.46 1.60 20160923 071322 10.39 1.60 20160923 071323 10.34 1.59 20160923 071324 10.29 1.59 20160923 071325 10.26 1.59 20160923 071326 10.21 1.59 20160923 071327 10.18 1.59 20160923 071328 10.09 1.59 20160923 071329 10.01 1.59 20160923 071330 9.92 1.59 20160923 071331 9.82 1.60 20160923 071332 9.75 1.60 20160923 071333 9.68 1.60 20160923 071334 9.61 1.60 20160923 071335 9.55 1.60 20160923 071336 9.47 1.61 20160923 071337 9.42 1.61 20160923 071338 9.37 1.60 20160923 071339 9.30 1.60 20160923 071340 9.20 1.60 20160923 071341 9.08 1.60 20160923 071343 8.94 1.61 20160923 071344 8.78 1.61 20160923 071345 8.63 1.62 20160923 071346 8.50 1.62 20160923 071347 8.40 1.62 20160923 071348 8.36 1.62 20160923 071349 8.51 1.60 20160923 071350 8.65 1.59 20160923 071351 8.76 1.57 20160923 071352 8.88 1.56 20160923 071353 9.00 1.54 20160923 071354 9.10 1.53 20160923 071355 9.20 1.52 20160923 071356 9.28 1.50 20160923 071357 9.36 1.49 20160923 071358 9.42 1.48 20160923 071359 9.42 1.49 20160923 071400 9.42 1.49 20160923 071401 9.42 1.50 20160923 071402 9.42 1.51 20160923 071403 9.41 1.51 20160923 071404 9.41 1.51 20160923 071405 9.41 1.52 20160923 071406 9.41 1.52 20160923 071407 9.41 1.52 20160923 071408 9.41 1.52 20160923 071409 9.41 1.53 20160923 071410 9.40 1.54 20160923 071411 9.40 1.55 20160923 071412 9.40 1.56 20160923 071413 9.40 1.58 20160923 071414 9.40 1.59 20160923 071415 9.40 1.61 20160923 071416 9.40 1.62 20160923 071417 9.40 1.62 20160923 071418 9.43 1.63 20160923 071419 9.57 1.63 20160923 071420 9.69 1.63 20160923 071421 9.80 1.63 20160923 071422 9.90 1.63 20160923 071423 9.98 1.63 20160923 071424 10.07 1.64 20160923 071425 10.14 1.65 20160923 071426 10.19 1.65 20160923 071427 10.22 1.66 20160923 071428 10.21 1.67 20160923 071429 10.03 1.66 20160923 071430 9.83 1.65 20160923 071431 9.62 1.64 20160923 071433 9.42 1.63 20160923 071434 9.24 1.61 20160923 071435 9.04 1.60 20160923 071436 8.83 1.58 20160923 071437 8.63 1.57 20160923 071438 8.43 1.55 20160923 071439 8.31 1.53 20160923 071440 8.42 1.53 20160923 071441 8.55 1.52 20160923 071442 8.74 1.53 20160923 071443 8.97 1.54 20160923 071444 9.16 1.54 20160923 071445 9.35 1.55 20160923 071446 9.53 1.56 20160923 071447 9.70 1.57 20160923 071448 9.85 1.57 20160923 071449 9.93 1.58 20160923 071450 9.74 1.58 20160923 071451 9.56 1.58 20160923 071452 9.39 1.58 20160923 071453 9.23 1.58 20160923 071454 9.08 1.57 20160923 071455 8.94 1.57 20160923 071456 8.82 1.56 20160923 071457 8.71 1.56 20160923 071458 8.62 1.55 20160923 071459 8.57 1.54 20160923 071500 8.55 1.54 20160923 071501 8.54 1.54 20160923 071502 8.51 1.54 20160923 071503 8.50 1.55 20160923 071504 8.47 1.55 20160923 071505 8.45 1.55 20160923 071506 8.42 1.55 20160923 071507 8.40 1.55 20160923 071508 8.37 1.55 20160923 071509 8.35 1.55 20160923 071510 8.38 1.55 20160923 071511 8.40 1.55 20160923 071512 8.45 1.56 20160923 071513 8.48 1.56 20160923 071514 8.49 1.57 20160923 071515 8.49 1.57 20160923 071516 8.46 1.58 20160923 071517 8.44 1.59 20160923 071518 8.40 1.60 20160923 071519 8.34 1.61 20160923 071520 8.26 1.63 20160923 071521 8.18 1.64 20160923 071522 8.09 1.66 20160923 071524 7.99 1.67 20160923 071525 7.87 1.68 20160923 071526 7.76 1.69 20160923 071527 7.63 1.70 20160923 071528 7.49 1.71 20160923 071529 7.34 1.72 20160923 071530 7.21 1.72 20160923 071531 7.21 1.72 20160923 071532 7.19 1.71 20160923 071533 7.17 1.71 20160923 071534 7.14 1.71 20160923 071535 7.14 1.71 20160923 071536 7.11 1.72 20160923 071537 7.08 1.72 20160923 071538 7.04 1.72 20160923 071539 7.04 1.73 20160923 071540 7.06 1.73 20160923 071541 7.10 1.73 20160923 071542 7.13 1.73 20160923 071543 7.16 1.73 20160923 071544 7.18 1.73 20160923 071545 7.20 1.73 20160923 071546 7.21 1.73 20160923 071547 7.22 1.74 20160923 071548 7.22 1.74 20160923 071549 7.22 1.74 20160923 071550 7.22 1.74 20160923 071551 7.27 1.73 20160923 071552 7.34 1.72 20160923 071553 7.42 1.71 20160923 071554 7.50 1.71 20160923 071555 7.60 1.71 20160923 071556 7.72 1.70 20160923 071557 7.84 1.70 20160923 071558 7.98 1.70 20160923 071559 8.11 1.70 20160923 071600 8.28 1.70 20160923 071601 8.50 1.70 20160923 071602 8.74 1.69 20160923 071603 8.99 1.68 20160923 071604 9.21 1.67 20160923 071605 9.48 1.66 20160923 071606 9.77 1.64 20160923 071607 9.99 1.63 20160923 071608 10.16 1.62 20160923 071609 10.30 1.60 20160923 071610 10.36 1.60 20160923 071611 10.10 1.62 20160923 071612 9.86 1.64 20160923 071613 9.66 1.65 20160923 071615 9.46 1.67 20160923 071616 9.28 1.68 20160923 071617 9.13 1.69 20160923 071618 9.00 1.70 20160923 071619 8.87 1.71 20160923 071620 8.78 1.72 20160923 071621 8.74 1.73 20160923 071622 8.78 1.73 20160923 071623 8.81 1.73 20160923 071624 8.81 1.72 20160923 071625 8.83 1.72 20160923 071626 8.85 1.72 20160923 071627 8.85 1.72 20160923 071628 8.84 1.72 20160923 071629 8.82 1.72 20160923 071630 8.80 1.72 20160923 071631 8.76 1.72 20160923 071632 8.65 1.72 20160923 071633 8.53 1.72 20160923 071634 8.41 1.71 20160923 071635 8.28 1.71 20160923 071636 8.18 1.71 20160923 071637 8.13 1.70 20160923 071638 8.09 1.70 20160923 071639 8.03 1.70 20160923 071640 8.01 1.70 20160923 071641 8.05 1.70 20160923 071642 8.29 1.69 20160923 071643 8.51 1.69 20160923 071644 8.71 1.69 20160923 071645 8.92 1.69 20160923 071646 9.13 1.69 20160923 071647 9.33 1.69 20160923 071648 9.53 1.69 20160923 071649 9.70 1.68 20160923 071650 9.89 1.68 20160923 071651 10.04 1.68 20160923 071652 10.09 1.68 20160923 071653 10.11 1.68 20160923 071654 10.12 1.67 20160923 071655 10.10 1.67 20160923 071656 10.06 1.67 20160923 071657 10.00 1.67 20160923 071658 9.92 1.66 20160923 071659 9.86 1.66 20160923 071700 9.75 1.66 20160923 071701 9.66 1.66 20160923 071702 9.76 1.66 20160923 071703 9.88 1.65 20160923 071705 10.07 1.65 20160923 071706 10.24 1.65 20160923 071707 10.38 1.65 20160923 071708 10.51 1.64 20160923 071709 10.61 1.64 20160923 071710 10.74 1.64 20160923 071711 10.81 1.64 20160923 071712 10.84 1.63 20160923 071713 10.77 1.63 20160923 071714 10.72 1.63 20160923 071715 10.67 1.63 20160923 071716 10.67 1.63 20160923 071717 10.63 1.63 20160923 071718 10.61 1.63 20160923 071719 10.59 1.62 20160923 071720 10.59 1.62 20160923 071721 10.62 1.62 20160923 071722 10.55 1.62 20160923 071723 10.16 1.62 20160923 071724 9.82 1.62 20160923 071725 9.54 1.62 20160923 071726 9.27 1.61 20160923 071727 9.08 1.61 20160923 071728 8.95 1.61 20160923 071729 8.86 1.61 20160923 071730 8.83 1.61 20160923 071731 8.86 1.61 20160923 071732 8.75 1.60 20160923 071733 8.40 1.57 20160923 071734 8.08 1.54 20160923 071735 7.80 1.51 20160923 071736 7.56 1.48 20160923 071737 7.35 1.46 20160923 071738 7.09 1.43 20160923 071739 6.95 1.42 20160923 071740 6.85 1.40 20160923 071741 6.78 1.39 20160923 071742 6.85 1.38 20160923 071743 7.29 1.37 20160923 071744 7.78 1.37 20160923 071745 8.21 1.36 20160923 071746 8.59 1.35 20160923 071747 8.92 1.34 20160923 071748 9.19 1.32 20160923 071749 9.41 1.30 20160923 071750 9.60 1.29 20160923 071751 9.73 1.26 20160923 071752 9.79 1.24 20160923 071753 9.80 1.22 20160923 071754 9.84 1.21 20160923 071756 9.93 1.19 20160923 071757 10.04 1.17 20160923 071758 10.18 1.16 20160923 071759 10.37 1.15 20160923 071800 10.61 1.14 20160923 071801 10.75 1.13 20160923 071802 10.89 1.13 20160923 071803 10.98 1.12 20160923 071804 10.53 1.12 20160923 071805 10.13 1.12 20160923 071806 9.78 1.12 20160923 071807 9.49 1.11 20160923 071808 9.21 1.10 20160923 071809 9.00 1.10 20160923 071810 8.84 1.10 20160923 071811 8.72 1.10 20160923 071812 8.66 1.10 20160923 071813 8.65 1.09 20160923 071814 8.91 1.13 20160923 071815 9.08 1.17 20160923 071816 9.35 1.21 20160923 071817 9.63 1.24 20160923 071818 9.91 1.28 20160923 071819 10.20 1.31 20160923 071820 10.50 1.34 20160923 071821 10.70 1.37 20160923 071822 11.01 1.40 20160923 071823 11.33 1.43 20160923 071824 11.76 1.46 20160923 071826 12.65 1.51 20160923 071827 13.12 1.54 20160923 071828 13.38 1.56 20160923 071829 13.66 1.58 20160923 071830 13.93 1.59 20160923 071831 14.19 1.60 20160923 071836 15.13 1.67 20160923 071837 15.30 1.69 20160923 071838 15.48 1.70 20160923 071839 15.67 1.72 20160923 071840 15.87 1.73 20160923 071841 16.07 1.75 20160923 071842 16.26 1.76 20160923 071843 16.48 1.78 20160923 071844 16.31 1.79 20160923 071846 16.10 1.80 20160923 071847 15.86 1.82 20160923 071848 15.57 1.83 20160923 071849 15.25 1.85 20160923 071852 14.09 1.90 20160923 071853 13.63 1.92 20160923 071854 13.12 1.95 20160923 071855 12.29 1.95 20160923 071856 11.46 1.96 20160923 071857 10.64 1.96 20160923 071858 9.83 1.97 20160923 071859 9.11 1.97 20160923 071900 8.35 1.98 20160923 071901 7.63 1.98 20160923 071902 6.96 1.99 20160923 071903 6.46 1.99 20160923 071904 5.95 1.99 20160923 071905 5.95 2.00 20160923 071906 6.15 2.01 20160923 071907 6.42 2.02 20160923 071908 6.72 2.02 20160923 071909 7.07 2.03 20160923 071910 7.43 2.03 20160923 071911 7.82 2.04 20160923 071912 8.21 2.04 20160923 071913 8.61 2.05 20160923 071914 9.01 2.05 20160923 071915 9.14 2.05 20160923 071916 9.20 2.04 20160923 071917 9.27 2.03 20160923 071918 9.33 2.02 20160923 071919 9.40 2.00 20160923 071920 9.47 1.98 20160923 071921 9.54 1.97 20160923 071922 9.62 1.95 20160923 071923 9.73 1.95 20160923 071924 9.83 1.94 20160923 071925 9.90 1.96 20160923 071926 9.98 1.98 20160923 071927 10.06 2.01 20160923 071928 10.16 2.03 20160923 071929 10.28 2.05 20160923 071930 10.40 2.08 20160923 071931 10.54 2.10 20160923 071932 10.69 2.13 20160923 071933 10.85 2.15 20160923 071934 11.02 2.17 20160923 071935 11.09 2.20 20160923 071937 11.10 2.23 20160923 071938 11.14 2.26 20160923 071939 11.16 2.29 20160923 071940 11.18 2.32 20160923 071941 11.19 2.35 20160923 071942 11.20 2.39 20160923 071943 11.20 2.42 20160923 071944 11.19 2.45 20160923 071945 11.19 2.49 20160923 071946 11.18 2.51 20160923 071947 11.16 2.51 20160923 071948 11.12 2.52 20160923 071949 11.10 2.52 20160923 071950 11.08 2.51 20160923 071951 11.07 2.50 20160923 071952 11.05 2.50 20160923 071953 11.04 2.49 20160923 071954 11.03 2.48 20160923 071955 11.02 2.47 20160923 071956 11.01 2.47 20160923 071957 11.01 2.48 20160923 071958 11.01 2.49 20160923 071959 11.00 2.50 20160923 072000 10.99 2.51 20160923 072001 10.98 2.51 20160923 072002 10.97 2.52 20160923 072003 10.96 2.53 20160923 072004 10.94 2.54 20160923 072005 10.92 2.55 20160923 072006 10.91 2.54 20160923 072007 10.92 2.53 20160923 072008 10.92 2.52 20160923 072009 10.94 2.51 20160923 072010 10.95 2.50 20160923 072011 10.97 2.49 20160923 072012 10.99 2.49 20160923 072013 11.02 2.48 20160923 072014 11.06 2.48 20160923 072015 11.10 2.48 20160923 072016 11.12 2.46 20160923 072017 11.11 2.44 20160923 072018 11.10 2.42 20160923 072019 11.09 2.39 20160923 072020 11.09 2.37 20160923 072021 11.09 2.34 20160923 072022 11.08 2.32 20160923 072023 11.08 2.30 20160923 072024 11.08 2.28 20160923 072025 11.08 2.25 20160923 072026 11.11 2.24 20160923 072028 11.20 2.24 20160923 072029 11.29 2.24 20160923 072030 11.40 2.24 20160923 072031 11.52 2.24 20160923 072032 11.65 2.25 20160923 072033 11.79 2.25 20160923 072034 11.94 2.26 20160923 072035 12.10 2.27 20160923 072036 12.27 2.28 20160923 072037 12.36 2.29 20160923 072038 12.31 2.29 20160923 072039 12.22 2.29 20160923 072040 12.10 2.28 20160923 072041 11.95 2.28 20160923 072042 11.76 2.28 20160923 072043 11.58 2.28 20160923 072044 11.41 2.27 20160923 072045 11.25 2.27 20160923 072046 11.11 2.27 20160923 072047 11.00 2.27 20160923 072048 11.01 2.26 20160923 072049 11.01 2.26 20160923 072050 11.01 2.25 20160923 072051 11.02 2.24 20160923 072052 11.02 2.23 20160923 072053 11.03 2.23 20160923 072054 11.03 2.22 20160923 072055 11.04 2.21 20160923 072056 11.05 2.20 20160923 072057 11.06 2.20 20160923 072058 11.06 2.20 20160923 072059 11.08 2.20 20160923 072100 11.09 2.20 20160923 072101 11.11 2.20 20160923 072102 11.14 2.20 20160923 072103 11.17 2.21 20160923 072104 11.22 2.21 20160923 072105 11.27 2.21 20160923 072106 11.33 2.22 20160923 072107 11.38 2.22 20160923 072108 11.30 2.22 20160923 072109 11.23 2.22 20160923 072110 11.17 2.21 20160923 072111 11.11 2.21 20160923 072112 11.05 2.21 20160923 072113 11.00 2.20 20160923 072114 10.96 2.20 20160923 072115 10.92 2.20 20160923 072116 10.88 2.19 20160923 072118 10.85 2.19 20160923 072119 10.89 2.18 20160923 072120 10.93 2.16 20160923 072121 10.96 2.15 20160923 072122 10.97 2.13 20160923 072123 10.96 2.11 20160923 072124 10.94 2.10 20160923 072125 10.91 2.08 20160923 072126 10.86 2.05 20160923 072127 10.80 2.03 20160923 072128 10.73 2.01 20160923 072129 10.52 1.99 20160923 072130 10.28 1.98 20160923 072131 10.04 1.97 20160923 072132 9.88 1.97 20160923 072133 9.79 1.97 20160923 072134 9.75 1.97 20160923 072135 9.71 1.97 20160923 072136 9.69 1.97 20160923 072137 9.70 1.97 20160923 072138 9.74 1.96 20160923 072139 9.87 1.95 20160923 072140 10.04 1.93 20160923 072141 10.18 1.92 20160923 072142 10.29 1.90 20160923 072143 10.39 1.88 20160923 072144 10.45 1.87 20160923 072145 10.49 1.85 20160923 072146 10.51 1.84 20160923 072147 10.49 1.82 20160923 072148 10.46 1.80 20160923 072149 10.44 1.79 20160923 072150 10.43 1.78 20160923 072151 10.43 1.77 20160923 072152 10.42 1.75 20160923 072153 10.42 1.73 20160923 072154 10.42 1.72 20160923 072155 10.42 1.70 20160923 072156 10.43 1.68 20160923 072157 10.49 1.67 20160923 072158 10.56 1.66 20160923 072159 10.62 1.66 20160923 072200 10.69 1.67 20160923 072201 10.75 1.68 20160923 072202 10.80 1.69 20160923 072203 10.86 1.70 20160923 072204 10.92 1.71 20160923 072205 10.98 1.72 20160923 072206 11.04 1.73 20160923 072207 11.10 1.74 20160923 072209 11.16 1.75 20160923 072210 11.24 1.75 20160923 072211 11.43 1.76 20160923 072212 11.60 1.76 20160923 072213 11.78 1.76 20160923 072214 11.97 1.75 20160923 072215 12.18 1.75 20160923 072216 12.40 1.74 20160923 072217 12.60 1.74 20160923 072218 12.85 1.73 20160923 072219 13.10 1.72 20160923 072220 13.43 1.71 20160923 072221 13.38 1.74 20160923 072222 13.31 1.76 20160923 072223 13.26 1.79 20160923 072224 13.22 1.82 20160923 072225 13.19 1.84 20160923 072226 13.18 1.87 20160923 072227 13.17 1.90 20160923 072228 13.23 1.93 20160923 072229 13.27 1.95 20160923 072230 13.30 1.98 20160923 072231 13.29 2.00 20160923 072232 13.27 2.03 20160923 072233 13.24 2.06 20160923 072234 13.21 2.08 20160923 072235 13.22 2.11 20160923 072236 13.17 2.14 20160923 072237 13.13 2.16 20160923 072238 13.07 2.19 20160923 072239 13.01 2.21 20160923 072240 12.95 2.24 20160923 072241 13.01 2.25 20160923 072242 13.06 2.24 20160923 072243 13.10 2.23 20160923 072244 13.13 2.22 20160923 072245 13.12 2.20 20160923 072246 13.09 2.18 20160923 072247 13.03 2.16 20160923 072248 12.93 2.15 20160923 072249 12.82 2.14 20160923 072250 12.68 2.12 20160923 072251 12.52 2.12 20160923 072252 12.38 2.12 20160923 072253 12.20 2.12 20160923 072254 12.07 2.13 20160923 072255 11.94 2.13 20160923 072256 11.83 2.13 20160923 072257 11.73 2.13 20160923 072258 11.65 2.13 20160923 072300 11.57 2.14 20160923 072301 11.51 2.14 20160923 072302 11.43 2.14 20160923 072303 11.33 2.15 20160923 072304 11.20 2.15 20160923 072305 11.08 2.16 20160923 072306 10.97 2.16 20160923 072307 10.85 2.17 20160923 072308 10.75 2.17 20160923 072309 10.65 2.17 20160923 072310 10.56 2.17 20160923 072311 10.46 2.17 20160923 072312 10.40 2.16 20160923 072313 10.48 2.17 20160923 072314 10.59 2.17 20160923 072315 10.71 2.17 20160923 072316 10.84 2.18 20160923 072317 10.98 2.18 20160923 072318 11.14 2.19 20160923 072319 11.34 2.20 20160923 072320 11.53 2.21 20160923 072321 11.73 2.23 20160923 072322 11.91 2.24 20160923 072323 11.94 2.24 20160923 072324 11.88 2.24 20160923 072325 11.81 2.25 20160923 072326 11.75 2.25 20160923 072327 11.72 2.25 20160923 072328 11.65 2.26 20160923 072329 11.59 2.26 20160923 072330 11.52 2.26 20160923 072331 11.37 2.26 20160923 072332 11.17 2.27 20160923 072333 11.00 2.26 20160923 072334 10.86 2.25 20160923 072335 10.71 2.24 20160923 072336 10.60 2.23 20160923 072337 10.51 2.21 20160923 072338 10.43 2.20 20160923 072339 10.37 2.19 20160923 072340 10.34 2.18 20160923 072341 10.32 2.17 20160923 072342 10.33 2.16 20160923 072343 10.28 2.15 20160923 072344 10.13 2.16 20160923 072345 9.98 2.16 20160923 072346 9.84 2.16 20160923 072347 9.70 2.17 20160923 072348 9.59 2.17 20160923 072350 9.46 2.17 20160923 072351 9.33 2.18 20160923 072352 9.20 2.18 20160923 072353 9.09 2.19 20160923 072354 8.95 2.19 20160923 072355 8.92 2.19 20160923 072356 8.90 2.19 20160923 072357 8.87 2.19 20160923 072358 8.88 2.19 20160923 072359 8.91 2.20 20160923 072400 8.94 2.20 20160923 072401 9.00 2.20 20160923 072402 9.08 2.20 20160923 072403 9.16 2.20 20160923 072404 9.27 2.20 20160923 072405 9.37 2.19 20160923 072406 9.51 2.19 20160923 072407 9.65 2.18 20160923 072408 9.80 2.18 20160923 072409 9.96 2.18 20160923 072410 10.13 2.18 20160923 072411 10.31 2.18 20160923 072412 10.47 2.19 20160923 072413 10.67 2.19 20160923 072414 10.88 2.19 20160923 072415 10.85 2.20 20160923 072416 10.63 2.20 20160923 072417 10.42 2.19 20160923 072418 10.21 2.19 20160923 072419 10.04 2.19 20160923 072420 9.90 2.18 20160923 072421 9.75 2.18 20160923 072422 9.62 2.18 20160923 072423 9.50 2.17 20160923 072424 9.40 2.17 20160923 072425 9.34 2.16 20160923 072426 9.33 2.14 20160923 072427 9.31 2.12 20160923 072428 9.30 2.10 20160923 072429 9.28 2.08 20160923 072430 9.27 2.05 20160923 072431 9.25 2.03 20160923 072432 9.24 2.01 20160923 072433 9.23 1.99 20160923 072434 9.21 1.97 20160923 072435 9.20 1.94 20160923 072436 9.11 1.95 20160923 072437 8.99 1.96 20160923 072438 8.88 1.97 20160923 072439 8.74 1.97 20160923 072441 8.64 1.97 20160923 072442 8.50 1.97 20160923 072443 8.39 1.97 20160923 072444 8.29 1.96 20160923 072445 8.16 1.95 20160923 072446 8.07 1.93 20160923 072447 7.90 1.91 20160923 072448 7.77 1.89 20160923 072449 7.60 1.87 20160923 072450 7.48 1.85 20160923 072451 7.37 1.84 20160923 072452 7.24 1.82 20160923 072453 7.16 1.80 20160923 072454 7.06 1.79 20160923 072455 7.01 1.78 20160923 072456 6.94 1.77 20160923 072457 6.95 1.77 20160923 072458 7.09 1.78 20160923 072459 7.25 1.78 20160923 072500 7.38 1.79 20160923 072501 7.50 1.79 20160923 072502 7.61 1.80 20160923 072503 7.71 1.80 20160923 072504 7.79 1.80 20160923 072505 7.84 1.79 20160923 072506 7.88 1.79 20160923 072507 7.90 1.79 20160923 072508 7.94 1.77 20160923 072509 8.00 1.75 20160923 072510 8.08 1.73 20160923 072511 8.19 1.72 20160923 072512 8.30 1.71 20160923 072513 8.46 1.69 20160923 072514 8.63 1.69 20160923 072515 8.85 1.68 20160923 072516 9.07 1.67 20160923 072517 9.36 1.67 20160923 072518 9.27 1.66 20160923 072519 9.02 1.67 20160923 072520 8.80 1.67 20160923 072521 8.64 1.67 20160923 072522 8.50 1.66 20160923 072523 8.46 1.66 20160923 072524 8.39 1.65 20160923 072525 8.40 1.65 20160923 072526 8.45 1.64 20160923 072527 8.48 1.63 20160923 072528 8.60 1.61 20160923 072529 8.68 1.59 20160923 072531 8.80 1.57 20160923 072532 8.85 1.55 20160923 072533 8.97 1.53 20160923 072534 9.02 1.51 20160923 072535 9.15 1.50 20160923 072536 9.26 1.48 20160923 072537 9.30 1.46 20160923 072538 9.41 1.44 20160923 072539 9.39 1.42 20160923 072540 9.40 1.43 20160923 072541 9.36 1.43 20160923 072542 9.32 1.43 20160923 072543 9.27 1.43 20160923 072544 9.18 1.42 20160923 072545 9.10 1.42 20160923 072546 9.02 1.41 20160923 072547 8.90 1.41 20160923 072548 8.77 1.40 20160923 072549 8.62 1.39 20160923 072550 8.55 1.38 20160923 072551 8.52 1.38 20160923 072552 8.48 1.38 20160923 072553 8.41 1.38 20160923 072554 8.34 1.38 20160923 072555 8.25 1.38 20160923 072556 8.17 1.38 20160923 072557 8.04 1.38 20160923 072558 7.90 1.38 20160923 072559 7.78 1.38 20160923 072600 7.64 1.37 20160923 072601 7.37 1.37 20160923 072602 7.13 1.38 20160923 072603 6.89 1.38 20160923 072604 6.68 1.38 20160923 072605 6.50 1.38 20160923 072606 6.30 1.38 20160923 072607 6.12 1.38 20160923 072608 5.94 1.38 20160923 072609 5.78 1.38 20160923 072610 5.66 1.38 20160923 072611 5.45 1.38 20160923 072612 5.21 1.39 20160923 072613 4.96 1.39 20160923 072614 4.73 1.39 20160923 072615 4.56 1.39 20160923 072616 4.35 1.39 20160923 072617 4.16 1.39 20160923 072618 4.01 1.40 20160923 072619 3.91 1.40 20160923 072620 3.78 1.40 20160923 072622 3.74 1.41 20160923 072623 3.92 1.42 20160923 072624 4.05 1.43 20160923 072625 4.14 1.44 20160923 072626 4.22 1.45 20160923 072627 4.26 1.46 20160923 072628 4.29 1.47 20160923 072629 4.25 1.47 20160923 072630 4.19 1.47 20160923 072631 4.11 1.47 20160923 072632 4.05 1.47 20160923 072633 3.89 1.48 20160923 072634 3.75 1.49 20160923 072635 3.67 1.50 20160923 072636 3.60 1.52 20160923 072637 3.54 1.54 20160923 072638 3.48 1.55 20160923 072639 3.44 1.57 20160923 072640 3.42 1.59 20160923 072641 3.38 1.61 20160923 072642 3.33 1.63 20160923 072643 3.23 1.65 20160923 072644 2.90 1.65 20160923 072645 2.54 1.66 20160923 072646 2.23 1.66 20160923 072647 1.87 1.67 20160923 072648 1.51 1.67 20160923 072649 1.18 1.68 20160923 072650 0.88 1.68 20160923 072651 0.52 1.68 20160923 072652 0.21 1.69 20160923 072653 0.29 1.69 20160923 072654 0.63 1.71 20160923 072655 1.14 1.73 20160923 072656 1.64 1.75 20160923 072657 2.12 1.78 20160923 072658 2.50 1.80 20160923 072659 2.95 1.82 20160923 072700 3.36 1.84 20160923 072701 3.77 1.86 20160923 072702 4.10 1.88 20160923 072703 4.48 1.91 20160923 072704 4.81 1.93 20160923 072705 5.03 1.97 20160923 072706 5.22 2.00 20160923 072707 5.46 2.04 20160923 072708 5.72 2.08 20160923 072709 5.95 2.12 20160923 072710 6.25 2.16 20160923 072711 6.56 2.21 20160923 072713 6.83 2.25 20160923 072714 7.05 2.27 20160923 072715 7.34 2.31 20160923 072716 7.45 2.34 20160923 072717 7.46 2.35 20160923 072718 7.47 2.37 20160923 072719 7.47 2.39 20160923 072720 7.47 2.40 20160923 072721 7.46 2.42 20160923 072722 7.46 2.43 20160923 072723 7.45 2.45 20160923 072724 7.43 2.47 20160923 072725 7.42 2.48 20160923 072726 7.41 2.50 20160923 072727 7.51 2.51 20160923 072728 7.62 2.53 20160923 072729 7.70 2.54 20160923 072730 7.81 2.56 20160923 072731 7.92 2.59 20160923 072732 8.00 2.61 20160923 072733 8.10 2.63 20160923 072734 8.19 2.66 20160923 072735 8.28 2.68 20160923 072736 8.34 2.70 20160923 072737 8.34 2.73 20160923 072738 8.21 2.75 20160923 072739 8.11 2.77 20160923 072740 7.98 2.79 20160923 072741 7.86 2.81 20160923 072742 7.74 2.84 20160923 072743 7.64 2.86 20160923 072744 7.52 2.88 20160923 072745 7.41 2.90 20160923 072746 7.31 2.92 20160923 072747 7.21 2.94 20160923 072748 7.20 2.94 20160923 072749 7.23 2.94 20160923 072750 7.26 2.94 20160923 072751 7.30 2.94 20160923 072752 7.34 2.95 20160923 072753 7.40 2.95 20160923 072754 7.47 2.96 20160923 072755 7.54 2.97 20160923 072756 7.62 2.99 20160923 072757 7.72 3.00 20160923 072758 7.85 3.02 20160923 072759 8.02 3.06 20160923 072800 8.23 3.09 20160923 072801 8.44 3.13 20160923 072803 8.62 3.17 20160923 072804 8.84 3.21 20160923 072805 9.07 3.25 20160923 072806 9.26 3.29 20160923 072807 9.48 3.33 20160923 072808 9.70 3.36 20160923 072809 9.86 3.39 20160923 072810 9.94 3.41 20160923 072811 9.85 3.41 20160923 072812 9.78 3.41 20160923 072813 9.68 3.41 20160923 072814 9.57 3.40 20160923 072815 9.48 3.39 20160923 072816 9.36 3.38 20160923 072817 9.23 3.37 20160923 072818 9.12 3.36 20160923 072819 8.97 3.34 20160923 072820 8.82 3.34 20160923 072821 8.94 3.37 20160923 072822 9.20 3.42 20160923 072823 9.46 3.47 20160923 072824 9.67 3.52 20160923 072825 9.93 3.57 20160923 072826 10.19 3.62 20160923 072827 10.40 3.66 20160923 072828 10.66 3.71 20160923 072829 10.92 3.76 20160923 072830 11.13 3.81 20160923 072831 11.39 3.86 20160923 072832 11.45 3.88 20160923 072833 11.53 3.90 20160923 072834 11.63 3.91 20160923 072835 11.76 3.93 20160923 072836 11.91 3.93 20160923 072837 12.07 3.94 20160923 072838 12.19 3.95 20160923 072839 12.28 3.95 20160923 072840 12.36 3.96 20160923 072841 12.41 3.96 20160923 072842 12.29 3.97 20160923 072843 11.50 3.95 20160923 072844 10.83 3.94 20160923 072845 9.99 3.93 20160923 072846 9.13 3.92 20160923 072847 8.42 3.91 20160923 072848 7.52 3.91 20160923 072849 6.66 3.91 20160923 072850 5.98 3.90 20160923 072851 5.24 3.91 20160923 072852 4.76 3.91 20160923 072854 3.64 3.90 20160923 072855 2.65 3.87 20160923 072856 3.51 3.85 20160923 072857 5.51 3.83 20160923 072858 7.71 3.82 20160923 072859 9.46 3.81 20160923 072900 11.63 3.79 20160923 072901 13.22 3.80 20160923 072902 15.24 3.79 20160923 072903 17.18 3.79 20160923 072904 18.50 3.81 20160923 072905 18.29 3.77 20160923 072906 17.15 3.73 20160923 072907 15.78 3.68 20160923 072908 14.63 3.61 20160923 072909 13.64 3.57 20160923 072910 12.76 3.50 20160923 072911 12.10 3.45 20160923 072912 11.40 3.38 20160923 072913 10.95 3.30 20160923 072914 10.52 3.25 20160923 072915 10.33 3.16 20160923 072916 9.92 3.16 20160923 072917 9.68 3.16 20160923 072918 9.46 3.15 20160923 072919 9.38 3.14 20160923 072920 9.42 3.13 20160923 072921 9.46 3.12 20160923 072922 9.73 3.12 20160923 072923 10.06 3.12 20160923 072924 10.36 3.11 20160923 072925 10.78 3.10 20160923 072926 11.15 3.09 20160923 072927 11.33 3.11 20160923 072928 11.38 3.14 20160923 072929 11.43 3.17 20160923 072930 11.44 3.19 20160923 072931 11.44 3.22 20160923 072932 11.39 3.24 20160923 072933 11.35 3.26 20160923 072934 11.27 3.28 20160923 072935 11.16 3.30 20160923 072936 11.19 3.30 20160923 072937 11.24 3.31 20160923 072938 11.37 3.31 20160923 072939 11.42 3.31 20160923 072940 11.47 3.31 20160923 072941 11.44 3.31 20160923 072942 11.40 3.31 20160923 072943 11.29 3.31 20160923 072945 11.14 3.32 20160923 072946 10.96 3.32 20160923 072947 10.72 3.32 20160923 072948 10.46 3.32 20160923 072949 10.10 3.32 20160923 072950 9.90 3.31 20160923 072951 9.83 3.29 20160923 072952 9.81 3.28 20160923 072953 9.82 3.27 20160923 072954 9.86 3.25 20160923 072955 9.92 3.24 20160923 072956 10.01 3.23 20160923 072957 10.14 3.22 20160923 072958 10.24 3.20 20160923 072959 10.39 3.19 20160923 073000 10.55 3.18 20160923 073001 10.54 3.19 20160923 073002 10.56 3.21 20160923 073003 10.65 3.22 20160923 073004 10.68 3.25 20160923 073005 10.77 3.28 20160923 073006 10.84 3.31 20160923 073007 10.95 3.34 20160923 073008 11.02 3.37 20160923 073009 11.14 3.40 20160923 073010 11.28 3.43 20160923 073011 11.43 3.46 20160923 073012 11.55 3.46 20160923 073013 11.73 3.47 20160923 073014 11.91 3.47 20160923 073015 12.09 3.47 20160923 073016 12.23 3.47 20160923 073017 12.43 3.47 20160923 073018 12.29 3.46 20160923 073019 12.12 3.45 20160923 073020 11.93 3.44 20160923 073021 11.74 3.43 20160923 073022 11.50 3.42 20160923 073023 11.26 3.42 20160923 073024 11.06 3.42 20160923 073025 10.86 3.43 20160923 073026 10.67 3.43 20160923 073027 10.54 3.44 20160923 073028 10.37 3.44 20160923 073029 10.21 3.45 20160923 073030 10.05 3.45 20160923 073031 10.20 3.47 20160923 073032 10.34 3.49 20160923 073033 10.47 3.51 20160923 073035 10.24 3.52 20160923 073036 9.93 3.53 20160923 073037 9.95 3.54 20160923 073038 10.13 3.55 20160923 073039 10.41 3.55 20160923 073040 10.82 3.56 20160923 073041 11.34 3.55 20160923 073042 11.90 3.55 20160923 073043 12.57 3.55 20160923 073044 13.13 3.54 20160923 073045 13.31 3.54 20160923 073046 13.30 3.56 20160923 073047 13.15 3.57 20160923 073048 13.06 3.59 20160923 073049 12.96 3.61 20160923 073050 12.91 3.63 20160923 073051 12.87 3.64 20160923 073052 12.84 3.66 20160923 073053 12.85 3.68 20160923 073054 12.87 3.69 20160923 073055 12.90 3.71 20160923 073056 12.97 3.73 20160923 073057 13.17 3.73 20160923 073058 13.40 3.72 20160923 073059 13.60 3.71 20160923 073100 13.76 3.70 20160923 073101 13.90 3.69 20160923 073102 14.01 3.69 20160923 073103 14.07 3.67 20160923 073104 14.15 3.67 20160923 073105 14.14 3.66 20160923 073106 14.12 3.65 20160923 073107 14.05 3.64 20160923 073108 13.98 3.63 20160923 073109 14.02 3.63 20160923 073110 14.03 3.64 20160923 073111 14.04 3.64 20160923 073112 14.06 3.65 20160923 073113 14.07 3.65 20160923 073114 14.09 3.65 20160923 073115 14.12 3.66 20160923 073116 14.14 3.66 20160923 073117 14.18 3.67 20160923 073118 14.20 3.68 20160923 073119 14.23 3.68 20160923 073120 14.33 3.70 20160923 073121 14.48 3.72 20160923 073122 14.69 3.75 20160923 073123 14.87 3.78 20160923 073124 15.04 3.80 20160923 073126 15.25 3.82 20160923 073127 15.43 3.84 20160923 073128 15.65 3.86 20160923 073129 15.83 3.88 20160923 073130 16.00 3.89 20160923 073131 16.22 3.90 20160923 073132 16.34 3.91 20160923 073133 16.22 3.91 20160923 073134 16.20 3.92 20160923 073135 16.22 3.93 20160923 073136 16.16 3.93 20160923 073137 16.11 3.94 20160923 073138 16.08 3.95 20160923 073139 15.95 3.95 20160923 073140 15.87 3.96 20160923 073141 15.76 3.96 20160923 073142 15.57 3.97 20160923 073143 15.43 3.98 20160923 073144 15.46 3.98 20160923 073145 15.57 3.99 20160923 073146 15.76 3.99 20160923 073147 15.90 4.00 20160923 073148 16.03 4.00 20160923 073149 16.13 4.01 20160923 073150 16.22 4.01 20160923 073151 16.27 4.02 20160923 073152 16.30 4.02 20160923 073153 16.32 4.03 20160923 073154 16.31 4.03 20160923 073155 16.28 4.04 20160923 073156 16.19 4.04 20160923 073157 16.24 4.06 20160923 073158 16.29 4.07 20160923 073159 16.39 4.07 20160923 073200 16.50 4.08 20160923 073201 16.68 4.08 20160923 073202 16.84 4.08 20160923 073203 17.09 4.08 20160923 073204 17.37 4.08 20160923 073205 17.62 4.07 20160923 073206 17.97 4.05 20160923 073207 18.27 4.04 20160923 073208 18.62 4.05 20160923 073209 18.90 4.04 20160923 073210 19.21 4.05 20160923 073211 19.51 4.05 20160923 073212 19.72 4.05 20160923 073213 19.98 4.05 20160923 073214 20.21 4.05 20160923 073216 20.37 4.05 20160923 073217 20.55 4.05 20160923 073218 20.72 4.05 20160923 073219 20.76 4.05 20160923 073220 20.36 4.04 20160923 073221 20.03 4.04 20160923 073222 19.75 4.03 20160923 073223 19.48 4.02 20160923 073224 19.20 4.00 20160923 073225 19.01 3.98 20160923 073226 18.84 3.96 20160923 073227 18.71 3.94 20160923 073228 18.60 3.91 20160923 073229 18.56 3.88 20160923 073230 18.50 3.86 20160923 073231 18.10 3.85 20160923 073232 17.43 3.85 20160923 073233 16.70 3.84 20160923 073234 15.93 3.83 20160923 073235 14.92 3.81 20160923 073236 14.03 3.78 20160923 073238 12.16 3.72 20160923 073239 11.23 3.67 20160923 073240 10.19 3.62 20160923 073241 9.21 3.56 20160923 073242 8.36 3.50 20160923 074428 10.00 0.76 20160923 074429 10.59 0.70 20160923 074430 11.23 0.64 20160923 074431 11.76 0.56 20160923 074432 11.22 0.25 20160923 074433 10.78 -0.02 20160923 074434 10.38 -0.32 20160923 074435 10.04 -0.58 20160923 074436 9.32 -0.70 20160923 074437 8.76 -0.82 20160923 074438 8.28 -0.96 20160923 074439 7.86 -1.09 20160923 074440 6.10 -0.93 20160923 074442 2.87 -0.62 20160923 074443 1.69 -0.48 20160923 074444 1.53 -0.35 20160923 074445 1.87 -0.23 20160923 074446 2.52 -0.11 20160923 074447 3.37 0.02 20160923 074448 3.89 0.05 20160923 074449 4.66 0.11 20160923 074450 5.56 0.19 20160923 074451 6.41 0.26 20160923 074452 6.66 0.25 20160923 074454 6.94 0.25 20160923 074455 7.12 0.25 20160923 074456 7.41 0.27 20160923 074457 7.25 0.28 20160923 074458 7.07 0.30 20160923 074459 6.78 0.32 20160923 074500 6.63 0.34 20160923 074501 6.49 0.36 20160923 074502 6.35 0.38 20160923 074503 6.13 0.41 20160923 074504 6.02 0.43 20160923 074505 5.75 0.46 20160923 074506 5.38 0.49 20160923 074507 5.11 0.52 20160923 074508 4.86 0.55 20160923 074509 4.69 0.58 20160923 074510 4.65 0.62 20160923 074511 4.60 0.66 20160923 074512 4.50 0.70 20160923 074513 4.40 0.73 20160923 074514 4.28 0.75 20160923 074515 4.19 0.77 20160923 074516 4.17 0.79 20160923 074517 4.29 0.80 20160923 074518 4.46 0.80 20160923 074519 4.63 0.80 20160923 074520 4.76 0.80 20160923 074521 4.97 0.80 20160923 074522 5.43 0.81 20160923 074523 5.90 0.81 20160923 074524 6.37 0.81 20160923 074525 6.85 0.82 20160923 074526 7.19 0.82 20160923 074527 7.55 0.82 20160923 074528 7.89 0.83 20160923 074529 8.30 0.83 20160923 074530 8.45 0.87 20160923 074531 8.52 0.91 20160923 074532 8.59 0.95 20160923 074533 8.63 0.99 20160923 074534 8.90 0.99 20160923 074535 9.35 0.99 20160923 074536 9.77 0.99 20160923 074537 10.18 0.99 20160923 074538 10.53 0.98 20160923 074539 10.72 0.96 20160923 074540 10.96 0.93 20160923 074541 11.23 0.90 20160923 074542 11.42 0.87 20160923 074544 11.09 0.82 20160923 074545 10.82 0.77 20160923 074546 10.62 0.73 20160923 074732 7.86 1.35 20160923 074733 8.31 1.46 20160923 074734 8.75 1.57 20160923 074736 9.67 1.79 20160923 074737 9.76 1.90 20160923 074738 9.69 2.03 20160923 074739 9.63 2.16 20160923 074740 9.56 2.26 20160923 074741 9.51 2.34 20160923 074742 9.42 2.43 20160923 074744 9.13 2.54 20160923 074745 9.00 2.61 20160923 074746 8.89 2.66 20160923 074747 8.83 2.73 20160923 074748 8.90 2.79 20160923 074749 8.99 2.89 20160923 074750 9.06 2.97 20160923 074751 9.09 3.03 20160923 074752 9.19 3.09 20160923 074753 9.77 3.16 20160923 074754 10.28 3.21 20160923 074755 10.84 3.27 20160923 074756 11.30 3.31 20160923 074757 11.79 3.37 20160923 074758 12.18 3.46 20160923 074759 12.57 3.54 20160923 074800 13.13 3.63 20160923 074801 13.73 3.70 20160923 074803 14.44 3.78 20160923 074804 15.07 3.87 20160923 074805 15.28 3.95 20160923 074806 15.49 4.02 20160923 074807 15.67 4.10 20160923 074808 15.82 4.21 20160923 074809 15.86 4.28 20160923 074810 15.85 4.32 20160923 074811 15.87 4.36 20160923 074812 15.92 4.40 20160923 074813 16.00 4.44 20160923 074814 16.14 4.52 20160923 074815 16.31 4.55 20160923 074816 16.48 4.57 20160923 074817 16.63 4.60 20160923 074818 16.75 4.64 20160923 074819 16.85 4.68 20160923 074820 16.93 4.73 20160923 074821 16.83 4.75 20160923 074822 16.78 4.77 20160923 074823 16.78 4.79 20160923 074824 16.83 4.80 20160923 074825 16.94 4.81 20160923 074826 17.03 4.83 20160923 074827 17.07 4.86 20160923 074828 17.13 4.90 20160923 074829 17.18 4.94 20160923 074830 17.25 4.98 20160923 074831 17.31 5.02 20160923 074833 17.37 5.00 20160923 074834 17.34 4.99 20160923 074835 17.27 4.98 20160923 074836 17.15 4.97 20160923 074837 17.00 4.96 20160923 074838 17.15 5.01 20160923 074839 17.30 5.05 20160923 074841 17.52 5.11 20160923 074842 17.68 5.15 20160923 074843 17.89 5.15 20160923 074844 18.32 5.15 20160923 074845 18.68 5.14 20160923 074846 19.09 5.14 20160923 074847 19.43 5.13 20160923 074848 19.83 5.13 20160923 074849 20.06 5.09 20160923 074850 20.28 5.05 20160923 074851 20.50 5.02 20160923 074853 20.80 5.02 20160923 074854 21.10 5.01 20160923 074855 21.48 5.03 20160923 074856 21.37 4.98 20160923 074858 20.34 4.74 20160923 074859 19.92 4.63 20160923 074900 19.47 4.50 20160923 074901 19.20 4.40 20160923 074902 18.91 4.30 20160923 074903 18.47 4.21 20160923 074905 17.63 4.04 20160923 074906 17.31 3.97 20160923 074907 17.12 3.90 20160923 074908 16.98 3.87 20160923 074909 16.97 3.87 20160923 074910 16.81 3.87 20160923 074911 16.51 3.85 20160923 074912 16.03 3.83 20160923 074913 15.40 3.80 20160923 074914 14.66 3.76 20160923 074916 14.88 3.74 20160923 074917 15.06 3.72 20160923 074918 15.44 3.68 20160923 074920 16.28 3.61 20160923 074921 17.57 3.56 20160923 074923 19.67 3.47 20160923 074924 20.68 3.40 20160923 074927 23.81 3.22 20160923 074928 25.16 3.23 20160923 074929 26.46 3.23 20160923 074930 27.58 3.25 20160923 074931 28.46 3.29 20160923 074932 29.11 3.31 20160923 074933 29.61 3.32 20160923 074934 29.87 3.32 20160923 074935 29.94 3.32 20160923 074936 29.94 3.33 20160923 074937 29.89 3.34 20160923 074938 29.59 3.34 20160923 074939 29.32 3.35 20160923 074940 27.94 3.32 20160923 074941 26.58 3.30 20160923 074942 25.19 3.29 20160923 074944 23.68 3.27 20160923 074945 22.27 3.26 20160923 074946 20.64 3.22 20160923 074947 19.47 3.20 20160923 074948 18.47 3.15 20160923 074949 17.92 3.12 20160923 074950 17.47 3.07 20160923 074951 17.39 3.04 20160923 074952 17.58 3.00 20160923 074953 17.88 2.94 20160923 074954 18.29 2.88 20160923 074955 18.66 2.79 20160923 074956 19.14 2.72 20160923 074957 19.61 2.63 20160923 074958 20.07 2.57 20160923 074959 20.63 2.48 20160923 075000 20.94 2.43 20160923 075001 21.18 2.45 20160923 075002 21.38 2.47 20160923 075003 21.48 2.48 20160923 075004 21.57 2.51 20160923 075005 21.64 2.54 20160923 075006 21.60 2.57 20160923 075007 21.50 2.61 20160923 075008 20.88 2.63 20160923 075009 20.43 2.66 20160923 075010 20.02 2.68 20160923 075016 19.24 2.85 20160923 075017 19.38 2.89 20160923 075018 19.52 2.93 20160923 075019 19.78 2.98 20160923 075021 20.38 3.09 20160923 075022 20.71 3.17 20160923 075023 20.95 3.24 20160923 075024 21.29 3.33 20160923 075025 21.63 3.43 20160923 075026 21.88 3.51 20160923 075027 22.23 3.61 20160923 075028 22.54 3.71 20160923 075029 22.91 3.77 20160923 075030 23.34 3.85 20160923 075031 23.69 3.91 20160923 075032 24.08 3.98 20160923 075033 24.48 4.06 20160923 075035 24.81 4.12 20160923 075036 25.20 4.20 20160923 075037 25.56 4.26 20160923 075038 25.84 4.31 20160923 075039 26.19 4.36 20160923 075040 26.52 4.42 20160923 075041 26.87 4.47 20160923 075042 27.14 4.52 20160923 075043 27.21 4.57 20160923 075044 27.12 4.59 20160923 075045 26.96 4.60 20160923 075046 26.81 4.61 20160923 075047 26.67 4.61 20160923 075048 26.57 4.60 20160923 075049 26.48 4.59 20160923 075050 26.42 4.57 20160923 075051 26.41 4.54 20160923 075052 26.19 4.50 20160923 075053 26.03 4.46 20160923 075054 25.93 4.41 20160923 075055 25.84 4.36 20160923 075056 25.71 4.29 20160923 075057 25.64 4.19 20160923 075058 25.58 4.07 20160923 075059 25.55 3.93 20160923 075100 25.40 3.78 20160923 075101 25.32 3.62 20160923 075102 25.19 3.45 20160923 075103 25.09 3.28 20160923 075104 24.96 3.09 20160923 075105 24.83 2.94 20160923 075106 24.69 2.74 20160923 075107 24.34 2.61 20160923 075108 23.87 2.49 20160923 075109 23.43 2.42 20160923 075110 22.90 2.42 20160923 075111 22.35 2.43 20160923 075112 21.90 2.45 20160923 075113 21.43 2.47 20160923 075114 21.07 2.51 20160923 075115 20.80 2.52 20160923 075116 20.55 2.52 20160923 075117 20.39 2.50 20160923 075118 20.31 2.46 20160923 075119 20.33 2.39 20160923 075120 20.49 2.29 20160923 075121 20.74 2.19 20160923 075122 21.06 2.04 20160923 075123 20.56 1.96 20160923 075125 19.88 1.91 20160923 075126 20.04 1.92 20160923 075127 22.10 1.97 20160923 075128 26.93 2.06 20160923 075129 33.29 2.18 20160923 075130 44.05 2.37 20160923 075131 56.56 2.60 20160923 075132 58.73 2.76 20160923 075133 59.36 2.92 20160923 075134 58.47 3.06 20160923 075135 56.08 3.20 20160923 075136 49.11 3.29 20160923 075137 40.19 3.35 20160923 075138 33.78 3.39 20160923 075139 29.18 3.43 20160923 075140 27.28 3.45 20160923 075141 25.99 3.46 20160923 075142 24.70 3.47 20160923 075143 23.42 3.49 20160923 075144 22.16 3.50 20160923 075145 20.90 3.52 20160923 075146 19.65 3.53 20160923 075147 18.42 3.54 20160923 075148 17.08 3.55 20160923 075149 15.76 3.51 20160923 075150 14.77 3.46 20160923 075151 14.01 3.43 20160923 075152 13.44 3.40 20160923 075153 13.07 3.37 20160923 075154 12.85 3.35 20160923 075155 12.75 3.33 20160923 075156 12.80 3.32 20160923 075157 12.81 3.32 20160923 075158 12.83 3.34 20160923 075159 12.87 3.36 20160923 075200 12.93 3.39 20160923 075201 13.07 3.41 20160923 075202 13.29 3.44 20160923 075203 13.51 3.48 20160923 075204 13.73 3.51 20160923 075205 13.97 3.53 20160923 075206 13.95 3.57 20160923 075207 13.92 3.60 20160923 075208 13.88 3.63 20160923 075209 13.92 3.66 20160923 075210 13.85 3.69 20160923 075211 13.76 3.73 20160923 075212 13.75 3.75 20160923 075213 13.64 3.78 20160923 075214 13.73 3.80 20160923 075216 14.03 3.81 20160923 075217 14.27 3.81 20160923 075218 14.48 3.81 20160923 075219 14.62 3.81 20160923 075220 14.71 3.80 20160923 075221 14.78 3.79 20160923 075222 14.76 3.77 20160923 075223 14.77 3.75 20160923 075224 14.63 3.74 20160923 075225 14.46 3.75 20160923 075226 14.17 3.77 20160923 075227 13.89 3.77 20160923 075228 13.54 3.79 20160923 075229 13.29 3.79 20160923 075230 13.00 3.81 20160923 075231 12.80 3.81 20160923 075232 12.57 3.83 20160923 075233 12.49 3.83 20160923 075234 12.50 3.83 20160923 075235 12.46 3.84 20160923 075236 12.41 3.85 20160923 075237 12.33 3.86 20160923 075238 12.22 3.87 20160923 075239 12.09 3.88 20160923 075240 11.84 3.93 20160923 075241 11.60 3.98 20160923 075243 10.82 4.09 20160923 075244 10.35 4.14 20160923 075245 9.85 4.19 20160923 075246 9.23 4.25 20160923 075247 8.62 4.30 20160923 075248 8.02 4.34 20160923 075249 7.30 4.39 20160923 075250 6.65 4.43 20160923 075251 5.96 4.46 20160923 075253 4.44 4.49 20160923 075255 3.11 4.52 20160923 075256 2.58 4.54 20160923 075257 2.24 4.56 20160923 075258 2.21 4.59 20160923 075259 2.52 4.61 20160923 075300 3.05 4.64 20160923 075301 3.73 4.67 20160923 075302 4.10 4.73 20160923 075303 4.46 4.78 20160923 075304 4.65 4.83 20160923 075305 4.83 4.90 20160923 075307 4.91 4.96 20160923 075308 4.97 5.01 20160923 075309 4.93 5.07 20160923 075310 4.93 5.13 20160923 075311 4.89 5.18 20160923 075312 4.77 5.25 20160923 075313 4.46 5.33 20160923 075314 4.10 5.42 20160923 075315 3.83 5.51 20160923 075316 3.59 5.61 20160923 075317 3.64 5.73 20160923 075318 3.82 5.86 20160923 075319 4.08 5.98 20160923 075320 4.32 6.10 20160923 075321 4.58 6.21 20160923 075322 4.87 6.33 20160923 075323 5.36 6.44 20160923 075324 6.14 6.57 20160923 075325 7.03 6.69 20160923 075326 8.07 6.81 20160923 075327 9.24 6.93 20160923 075328 10.36 7.04 20160923 075329 11.88 7.14 20160923 075330 13.37 7.23 20160923 075331 14.93 7.31 20160923 075332 16.56 7.38 20160923 075333 19.10 7.42 20160923 075334 21.60 7.46 20160923 075335 23.79 7.50 20160923 075336 26.42 7.55 20160923 075337 29.28 7.61 20160923 075338 32.02 7.66 20160923 075339 34.80 7.72 20160923 075340 37.20 7.77 20160923 075341 39.99 7.84 20160923 075342 42.61 7.90 20160923 075343 44.81 7.98 20160923 075344 46.68 8.05 20160923 075345 48.31 8.11 20160923 075346 50.03 8.18 20160923 075347 51.66 8.24 20160923 075348 52.98 8.29 20160923 075349 54.54 8.35 20160923 075350 55.93 8.41 20160923 075351 57.25 8.47 20160923 075352 58.44 8.50 20160923 075353 59.87 8.55 20160923 075354 60.59 8.52 20160923 075355 61.12 8.48 20160923 075357 61.64 8.42 20160923 075358 61.95 8.35 20160923 075359 62.17 8.27 20160923 075400 62.30 8.17 20160923 075401 62.30 8.07 20160923 075402 62.21 7.95 20160923 075403 62.03 7.82 20160923 075404 61.77 7.67 20160923 075405 60.36 7.43 20160923 075406 57.21 7.06 20160923 075407 53.18 6.58 20160923 075408 49.86 6.18 20160923 075409 45.87 5.71 20160923 075410 42.04 5.25 20160923 075411 37.79 4.76 20160923 075412 34.01 4.31 20160923 075413 29.13 3.75 20160923 075414 25.07 3.28 20160923 075415 20.21 2.73 20160923 075416 15.60 2.22 20160923 075417 13.60 2.01 20160923 075418 12.21 1.84 20160923 075419 11.00 1.65 20160923 075420 10.44 1.51 20160923 075421 10.22 1.38 20160923 075422 10.26 1.27 20160923 075423 10.54 1.18 20160923 075424 10.87 1.12 20160923 075425 11.26 1.07 20160923 075426 11.69 1.04 20160923 075427 12.05 1.03 20160923 075428 11.99 1.06 20160923 075429 11.85 1.09 20160923 075430 11.73 1.12 20160923 075431 11.61 1.15 20160923 075432 11.53 1.17 20160923 075433 11.48 1.19 20160923 075434 11.43 1.20 20160923 075435 11.40 1.21 20160923 075436 11.39 1.22 20160923 075437 11.37 1.22 20160923 075438 11.37 1.21 20160923 075439 11.36 1.20 20160923 075440 11.31 1.16 20160923 075441 11.25 1.13 20160923 075442 11.17 1.10 20160923 075443 11.04 1.07 20160923 075444 10.90 1.04 20160923 075445 10.74 1.01 20160923 075446 10.55 0.98 20160923 075448 10.33 0.94 20160923 075449 10.13 0.92 20160923 075450 9.90 0.89 20160923 075451 9.69 0.86 20160923 075452 9.34 0.85 20160923 075453 8.99 0.84 20160923 075454 8.66 0.84 20160923 075455 8.29 0.83 20160923 075456 7.97 0.82 20160923 075457 7.60 0.81 20160923 075458 7.27 0.80 20160923 075459 6.98 0.79 20160923 075500 6.67 0.77 20160923 075501 6.42 0.75 20160923 075502 6.19 0.73 20160923 075503 6.17 0.72 20160923 075504 6.27 0.71 20160923 075505 6.37 0.71 20160923 075506 6.39 0.69 20160923 075507 6.42 0.68 20160923 075508 6.39 0.68 20160923 075509 6.35 0.67 20160923 075510 6.27 0.66 20160923 075511 6.16 0.66 20160923 075512 6.02 0.65 20160923 075513 5.85 0.65 20160923 075514 5.64 0.64 20160923 075515 5.32 0.63 20160923 075516 4.96 0.64 20160923 075517 4.61 0.66 20160923 075518 4.28 0.69 20160923 075519 4.03 0.72 20160923 075520 3.84 0.76 20160923 075521 3.76 0.79 20160923 075522 3.77 0.83 20160923 075523 3.89 0.87 20160923 075524 4.12 0.91 20160923 075525 4.44 0.96 20160923 075526 4.78 1.01 20160923 075527 5.10 1.07 20160923 075528 5.41 1.13 20160923 075529 5.54 1.20 20160923 075530 5.65 1.26 20160923 075531 5.75 1.33 20160923 075532 5.88 1.39 20160923 075533 5.99 1.46 20160923 075534 6.13 1.53 20160923 075535 6.26 1.60 20160923 075536 6.41 1.66 20160923 075538 6.40 1.71 20160923 075539 6.42 1.76 20160923 075540 6.42 1.80 20160923 075541 6.34 1.85 20160923 075542 6.28 1.89 20160923 075543 5.91 1.91 20160923 075544 5.62 1.93 20160923 075545 5.34 1.96 20160923 075546 5.15 1.98 20160923 075547 4.95 2.00 20160923 075548 4.81 2.02 20160923 075549 4.61 2.05 20160923 075550 4.41 2.06 20160923 075551 4.16 2.07 20160923 075552 3.97 2.08 20160923 075553 3.74 2.09 20160923 075554 3.56 2.10 20160923 075555 3.34 2.10 20160923 075556 3.03 2.10 20160923 075557 2.68 2.09 20160923 075558 2.38 2.09 20160923 075559 2.15 2.09 20160923 075603 2.01 2.05 20160923 075604 2.18 2.03 20160923 075605 2.39 2.02 20160923 075606 2.66 2.00 20160923 075607 2.92 1.98 20160923 075608 3.22 1.95 20160923 075609 3.42 1.93 20160923 075611 3.59 1.90 20160923 075615 3.94 1.84 20160923 075616 4.05 1.83 20160923 075617 4.24 1.82 20160923 075618 4.37 1.81 20160923 075619 4.57 1.80 20160923 075620 4.73 1.79 20160923 075621 4.93 1.78 20160923 075622 5.12 1.76 20160923 075623 5.23 1.70 20160923 075624 5.26 1.62 20160923 075625 5.52 1.56 20160923 075626 5.81 1.49 20160923 075627 6.10 1.42 20160923 075629 6.60 1.37 20160923 075630 7.06 1.31 20160923 075632 8.39 1.20 20160923 075633 9.24 1.16 20160923 075635 9.90 1.04 20160923 075845 2.12 0.40 20160923 075846 2.12 0.41 20160923 075847 2.20 0.41 20160923 075848 2.35 0.41 20160923 075851 2.90 0.39 20160923 075852 3.13 0.38 20160923 075854 3.58 0.35 20160923 081001 11.60 0.70 20160923 081002 11.71 0.75 20160923 081003 11.89 0.79 20160923 081004 12.05 0.84 20160923 081005 12.40 0.88 20160923 081006 12.84 0.93 20160923 082307 10.03 4.38 20160923 082308 9.96 4.42 20160923 082309 9.96 4.46 20160923 082310 10.01 4.49 20160923 082311 10.10 4.52 20160923 082312 10.20 4.55 20160923 082313 10.41 4.58 20160923 082314 10.64 4.60 20160923 082315 10.85 4.62 20160923 082316 11.01 4.64 20160923 082317 11.13 4.66 20160923 082318 10.92 4.66 20160923 082319 10.67 4.65 20160923 082320 10.46 4.65 20160923 082321 10.15 4.65 20160923 082322 9.82 4.64 20160923 082323 9.50 4.64 20160923 082324 9.13 4.64 20160923 082325 8.76 4.63 20160923 082326 8.41 4.63 20160923 082327 8.12 4.63 20160923 082328 7.90 4.62 20160923 082329 7.59 4.62 20160923 082331 6.97 4.61 20160923 082332 6.68 4.60 20160923 082333 6.40 4.58 20160923 082334 6.14 4.57 20160923 082335 5.91 4.56 20160923 082336 5.68 4.55 20160923 082337 5.48 4.54 20160923 082338 5.29 4.53 20160923 082339 5.26 4.52 20160923 082340 5.25 4.51 20160923 082341 5.31 4.51 20160923 082342 5.30 4.51 20160923 082343 5.36 4.51 20160923 082344 5.44 4.51 20160923 082345 5.50 4.52 20160923 082346 5.64 4.54 20160923 082347 5.81 4.55 20160923 082348 5.59 4.57 20160923 082349 4.79 4.56 20160923 082350 3.29 4.52 20160923 082352 2.02 4.49 20160923 082353 1.83 4.46 20160923 082354 3.09 4.43 20160923 082355 4.95 4.40 20160923 082356 6.76 4.37 20160923 082357 9.00 4.33 20160923 082358 11.37 4.30 20160923 082400 16.19 4.24 20160923 082401 18.51 4.23 20160923 082402 20.72 4.23 20160923 082403 22.66 4.22 20160923 082404 24.81 4.22 20160923 082405 26.49 4.22 20160923 082406 26.84 4.23 20160923 082407 26.88 4.24 20160923 082408 26.82 4.25 20160923 082409 26.46 4.25 20160923 082410 25.71 4.26 20160923 082411 24.43 4.27 20160923 082412 21.68 4.29 20160923 082413 19.26 4.31 20160923 082414 16.64 4.33 20160923 082415 14.16 4.35 20160923 082416 12.15 4.37 20160923 082417 10.26 4.40 20160923 082418 9.02 4.42 20160923 082419 8.77 4.44 20160923 082420 9.72 4.46 20160923 082421 10.97 4.49 20160923 082422 10.98 4.50 20160923 082423 10.33 4.49 20160923 082424 9.72 4.49 20160923 082425 9.25 4.49 20160923 082426 8.70 4.48 20160923 082427 8.17 4.48 20160923 082428 7.80 4.48 20160923 082429 7.33 4.48 20160923 082430 6.87 4.47 20160923 082431 6.55 4.47 20160923 082432 6.13 4.47 20160923 082433 5.80 4.47 20160923 082434 5.67 4.47 20160923 082435 5.45 4.47 20160923 082436 5.28 4.47 20160923 082437 5.13 4.46 20160923 082438 4.76 4.45 20160923 082439 4.40 4.43 20160923 082440 4.16 4.42 20160923 082441 3.90 4.41 20160923 082443 3.69 4.40 20160923 082444 3.58 4.39 20160923 082445 3.10 4.38 20160923 082446 2.61 4.36 20160923 082447 2.24 4.35 20160923 082448 1.81 4.34 20160923 082449 1.46 4.33 20160923 082450 1.28 4.32 20160923 082451 1.25 4.31 20160923 082452 1.40 4.30 20160923 082453 1.75 4.29 20160923 082454 2.17 4.29 20160923 082455 2.43 4.28 20160923 082456 2.18 4.26 20160923 082457 1.88 4.24 20160923 082458 1.61 4.22 20160923 082459 1.30 4.19 20160923 082500 1.05 4.16 20160923 082501 0.92 4.14 20160923 082502 1.13 4.10 20160923 082503 1.47 4.08 20160923 082504 2.06 4.04 20160923 082505 2.74 4.00 20160923 082506 3.08 3.97 20160923 082507 3.26 3.94 20160923 082508 3.48 3.91 20160923 082509 3.70 3.89 20160923 082510 3.99 3.87 20160923 082511 4.25 3.85 20160923 082512 4.59 3.83 20160923 082513 4.98 3.81 20160923 082514 5.31 3.79 20160923 082515 5.71 3.78 20160923 082516 6.10 3.77 20160923 082517 6.07 3.76 20160923 082518 5.83 3.77 20160923 082519 5.67 3.77 20160923 082520 5.51 3.78 20160923 082521 5.43 3.79 20160923 082522 5.41 3.80 20160923 082523 5.44 3.81 20160923 082524 5.23 3.83 20160923 082525 5.04 3.84 20160923 082526 4.76 3.86 20160923 082527 4.54 3.88 20160923 082528 3.93 3.90 20160923 082529 3.39 3.90 20160923 082530 2.68 3.92 20160923 082531 2.09 3.93 20160923 082533 1.42 3.96 20160923 082534 0.84 3.98 20160923 082535 0.43 4.00 20160923 082536 0.75 4.04 20160923 082537 1.30 4.07 20160923 082538 2.09 4.11 20160923 082539 2.76 4.14 20160923 082540 3.37 4.11 20160923 082541 3.84 4.06 20160923 082542 4.44 4.04 20160923 082543 4.90 4.00 20160923 082544 5.49 3.99 20160923 082546 6.52 3.98 20160923 082547 7.11 3.99 20160923 082548 7.57 3.99 20160923 082549 8.18 4.02 20160923 082550 8.66 4.04 20160923 082551 9.34 4.05 20160923 082552 9.90 4.02 20160923 082553 10.51 4.00 20160923 082554 10.76 3.97 20160923 082555 11.14 3.94 20160923 082556 11.53 3.92 20160923 082557 11.94 3.89 20160923 082558 12.42 3.88 20160923 082559 12.91 3.85 20160923 082600 13.53 3.84 20160923 082601 14.13 3.84 20160923 082602 14.39 3.82 20160923 082603 14.69 3.82 20160923 082604 14.93 3.81 20160923 082605 15.08 3.80 20160923 082606 15.23 3.80 20160923 082607 15.22 3.78 20160923 082608 14.98 3.76 20160923 082609 14.75 3.75 20160923 082610 14.53 3.72 20160923 082611 14.27 3.70 20160923 082612 14.03 3.69 20160923 082613 13.75 3.71 20160923 082614 13.46 3.73 20160923 082615 13.13 3.76 20160923 082616 12.84 3.78 20160923 082617 12.54 3.79 20160923 082618 12.24 3.82 20160923 082619 11.90 3.84 20160923 082620 11.63 3.85 20160923 082621 11.10 3.88 20160923 082622 10.54 3.91 20160923 082624 9.92 3.94 20160923 082626 9.13 3.98 20160923 082627 8.69 4.01 20160923 082628 8.27 4.03 20160923 082629 7.86 4.05 20160923 082630 7.57 4.05 20160923 082631 7.20 4.07 20160923 082632 6.87 4.08 20160923 082633 6.55 4.09 20160923 082634 6.28 4.09 20160923 082635 6.21 4.09 20160923 082636 6.40 4.12 20160923 082637 6.57 4.16 20160923 082638 6.78 4.20 20160923 082639 6.91 4.23 20160923 082640 7.08 4.26 20160923 082641 7.21 4.28 20160923 082642 7.34 4.31 20160923 082643 7.40 4.34 20160923 082644 7.50 4.36 20160923 082645 7.52 4.38 20160923 082646 7.57 4.40 20160923 082647 7.33 4.40 20160923 082648 7.09 4.37 20160923 082649 6.92 4.35 20160923 082650 6.76 4.32 20160923 082651 6.63 4.30 20160923 082652 6.50 4.27 20160923 082653 6.42 4.25 20160923 082654 6.34 4.22 20160923 082655 6.30 4.19 20160923 082656 6.27 4.16 20160923 082657 6.28 4.14 20160923 082658 6.38 4.11 20160923 082659 6.66 4.06 20160923 082700 7.01 4.03 20160923 082701 7.51 4.00 20160923 082702 7.96 3.99 20160923 082703 8.48 3.96 20160923 082704 8.96 3.95 20160923 082705 9.51 3.92 20160923 082706 9.99 3.91 20160923 082707 10.55 3.88 20160923 082708 11.04 3.86 20160923 082709 11.53 3.85 20160923 082710 12.12 3.83 20160923 082711 12.67 3.83 20160923 082712 13.35 3.81 20160923 082713 13.93 3.80 20160923 082715 14.59 3.79 20160923 082716 15.20 3.79 20160923 082717 15.76 3.79 20160923 082718 16.42 3.78 20160923 082719 17.00 3.79 20160923 082720 17.66 3.80 20160923 082721 18.24 3.81 20160923 082722 18.16 3.85 20160923 082723 18.18 3.88 20160923 082724 18.32 3.91 20160923 082725 18.40 3.93 20160923 082726 18.41 3.94 20160923 082727 18.24 3.95 20160923 082728 18.10 3.96 20160923 082729 17.93 3.97 20160923 082730 17.81 3.98 20160923 082731 17.68 3.98 20160923 082732 17.54 3.98 20160923 082733 17.19 3.97 20160923 082734 16.69 3.95 20160923 082735 16.34 3.93 20160923 082736 16.00 3.90 20160923 082737 15.60 3.86 20160923 082738 15.19 3.83 20160923 082739 14.63 3.80 20160923 082740 14.03 3.75 20160923 082741 13.52 3.71 20160923 082742 12.94 3.66 20160923 082743 12.42 3.62 20160923 082744 11.92 3.57 20160923 082745 11.29 3.50 20160923 082746 10.76 3.45 20160923 082747 10.20 3.38 20160923 082748 9.77 3.34 20160923 082749 9.35 3.31 20160923 082750 8.99 3.28 20160923 082751 8.77 3.26 20160923 082752 8.63 3.26 20160923 082753 8.46 3.25 20160923 082754 8.41 3.24 20160923 082755 8.45 3.25 20160923 082756 8.53 3.23 20160923 082757 8.71 3.24 20160923 082758 8.83 3.23 20160923 082759 8.95 3.21 20160923 082800 9.14 3.22 20160923 082801 9.19 3.20 20160923 082802 9.20 3.20 20160923 082803 9.23 3.19 20160923 082805 9.31 3.18 20160923 082806 9.41 3.17 20160923 082807 9.57 3.18 20160923 082808 9.50 3.17 20160923 082809 9.19 3.19 20160923 082810 8.94 3.23 20160923 082811 8.60 3.24 20160923 082812 8.42 3.27 20160923 082813 8.20 3.30 20160923 082814 7.90 3.31 20160923 082815 7.58 3.32 20160923 082816 7.38 3.33 20160923 082817 7.23 3.35 20160923 082818 7.08 3.36 20160923 082819 7.02 3.38 20160923 082820 6.83 3.40 20160923 082821 6.57 3.44 20160923 082822 6.42 3.47 20160923 082823 6.27 3.50 20160923 082824 6.04 3.54 20160923 082825 5.78 3.57 20160923 082826 5.56 3.61 20160923 082827 5.41 3.65 20160923 082828 5.25 3.69 20160923 082829 5.20 3.73 20160923 082830 5.21 3.77 20160923 082831 5.18 3.80 20160923 082832 5.20 3.85 20160923 082833 5.33 3.90 20160923 082834 5.48 3.93 20160923 082835 5.87 3.97 20160923 082836 6.43 4.00 20160923 082837 7.04 4.04 20160923 082838 7.56 4.07 20160923 082839 8.26 4.10 20160923 082840 8.97 4.14 20160923 082841 9.71 4.17 20160923 082842 10.33 4.20 20160923 082843 10.98 4.24 20160923 082844 11.45 4.27 20160923 082845 11.90 4.31 20160923 082846 12.22 4.33 20160923 082847 12.65 4.37 20160923 082848 13.15 4.39 20160923 082849 13.66 4.42 20160923 082850 14.19 4.44 20160923 082851 14.68 4.46 20160923 082852 15.24 4.48 20160923 082853 15.67 4.49 20160923 082854 16.25 4.50 20160923 082856 16.91 4.49 20160923 082857 17.34 4.48 20160923 082858 17.69 4.47 20160923 082859 18.04 4.46 20160923 082900 18.39 4.45 20160923 082901 18.74 4.44 20160923 082902 19.09 4.44 20160923 082903 19.44 4.44 20160923 082904 19.79 4.44 20160923 082905 20.14 4.45 20160923 082906 20.49 4.45 20160923 082907 20.82 4.45 20160923 082908 21.24 4.46 20160923 082909 21.70 4.47 20160923 082910 22.15 4.47 20160923 082911 22.61 4.47 20160923 082912 23.04 4.48 20160923 082913 23.46 4.48 20160923 082914 23.87 4.49 20160923 082915 24.27 4.49 20160923 082916 24.67 4.49 20160923 082917 24.83 4.50 20160923 082918 24.94 4.50 20160923 082919 25.04 4.51 20160923 082920 25.10 4.53 20160923 082921 25.17 4.56 20160923 082922 25.25 4.59 20160923 082923 25.34 4.62 20160923 082924 25.44 4.65 20160923 082925 25.56 4.68 20160923 082926 25.68 4.70 20160923 082927 25.56 4.72 20160923 082928 25.46 4.74 20160923 082929 25.46 4.75 20160923 082930 25.48 4.76 20160923 082931 25.54 4.78 20160923 082932 25.50 4.77 20160923 082933 25.45 4.76 20160923 082934 25.41 4.75 20160923 082935 25.38 4.74 20160923 082936 25.24 4.72 20160923 082937 25.06 4.68 20160923 082938 24.88 4.65 20160923 082939 24.67 4.62 20160923 082940 24.51 4.59 20160923 082941 24.37 4.57 20160923 082942 24.20 4.55 20160923 082943 24.08 4.53 20160923 082944 23.90 4.51 20160923 082945 23.59 4.49 20160923 082947 23.28 4.46 20160923 082948 22.95 4.43 20160923 082949 22.59 4.39 20160923 082950 22.28 4.36 20160923 082951 21.93 4.33 20160923 082952 21.63 4.30 20160923 082953 21.29 4.26 20160923 082954 20.99 4.23 20160923 082955 20.65 4.20 20160923 082956 20.45 4.17 20160923 082957 20.27 4.13 20160923 082958 20.17 4.12 20160923 082959 20.01 4.09 20160923 083000 19.86 4.07 20160923 083001 19.65 4.05 20160923 083002 19.44 4.03 20160923 083003 19.17 4.01 20160923 083004 18.90 3.99 20160923 083005 18.62 3.95 20160923 083006 18.39 3.92 20160923 083007 18.16 3.88 20160923 083008 17.96 3.83 20160923 083009 17.80 3.79 20160923 083010 17.80 3.76 20160923 083011 17.83 3.73 20160923 083012 17.91 3.70 20160923 083013 17.99 3.68 20160923 083014 18.06 3.67 20160923 083015 18.14 3.67 20160923 083016 18.19 3.66 20160923 083017 18.23 3.65 20160923 083018 18.28 3.64 20160923 083019 18.30 3.62 20160923 083020 18.30 3.60 20160923 083021 18.29 3.58 20160923 083022 18.15 3.56 20160923 083023 17.94 3.55 20160923 083024 17.73 3.54 20160923 083025 17.56 3.53 20160923 083026 17.42 3.52 20160923 083027 17.32 3.51 20160923 083028 17.27 3.50 20160923 083029 17.23 3.49 20160923 083030 17.23 3.48 20160923 083031 17.27 3.48 20160923 083032 17.32 3.49 20160923 083033 17.37 3.49 20160923 083034 17.43 3.51 20160923 083035 17.44 3.52 20160923 083037 17.42 3.54 20160923 083038 17.39 3.56 20160923 083039 17.35 3.58 20160923 083040 17.29 3.59 20160923 083041 17.22 3.59 20160923 083042 17.14 3.59 20160923 083043 17.05 3.58 20160923 083044 16.97 3.59 20160923 083045 16.89 3.59 20160923 083046 16.81 3.60 20160923 083047 16.73 3.61 20160923 083048 16.65 3.62 20160923 083049 16.92 3.63 20160923 083050 17.18 3.63 20160923 083051 17.44 3.64 20160923 083052 17.69 3.64 20160923 083053 17.93 3.65 20160923 083054 18.17 3.65 20160923 083055 18.36 3.66 20160923 083056 18.57 3.66 20160923 083057 18.72 3.68 20160923 083058 18.87 3.70 20160923 083059 19.04 3.73 20160923 083100 19.22 3.76 20160923 083101 19.39 3.79 20160923 083102 19.43 3.81 20160923 083103 19.47 3.84 20160923 083104 19.52 3.87 20160923 083105 19.50 3.88 20160923 083106 19.46 3.89 20160923 083107 19.40 3.89 20160923 083108 19.33 3.90 20160923 083109 19.23 3.91 20160923 083110 19.11 3.92 20160923 083111 18.99 3.92 20160923 083112 18.86 3.93 20160923 083113 18.82 3.96 20160923 083114 18.79 3.99 20160923 083115 18.81 4.01 20160923 083116 18.83 4.03 20160923 083117 18.83 4.05 20160923 083118 18.85 4.06 20160923 083119 18.84 4.07 20160923 083120 18.81 4.08 20160923 083121 18.68 4.08 20160923 083122 18.52 4.08 20160923 083123 18.37 4.07 20160923 083124 18.18 4.07 20160923 083125 17.99 4.07 20160923 083126 17.77 4.07 20160923 083128 17.55 4.06 20160923 083129 17.39 4.05 20160923 083130 17.26 4.03 20160923 083131 17.16 4.02 20160923 083132 17.05 4.01 20160923 083133 16.95 3.99 20160923 083134 16.86 3.97 20160923 083135 16.76 3.96 20160923 083136 16.66 3.95 20160923 083137 16.73 3.93 20160923 083138 16.80 3.91 20160923 083139 16.86 3.90 20160923 083140 16.91 3.88 20160923 083141 16.93 3.86 20160923 083142 16.97 3.85 20160923 083143 17.03 3.83 20160923 083144 17.10 3.81 20160923 083145 17.15 3.81 20160923 083146 17.17 3.79 20160923 083147 17.16 3.79 20160923 083148 17.11 3.78 20160923 083149 17.04 3.79 20160923 083150 16.91 3.79 20160923 083151 16.81 3.79 20160923 083152 16.75 3.79 20160923 083153 16.72 3.78 20160923 083154 16.74 3.77 20160923 083155 16.77 3.77 20160923 083156 16.82 3.76 20160923 083157 16.88 3.75 20160923 083158 16.92 3.74 20160923 083159 16.80 3.75 20160923 083200 16.71 3.75 20160923 083201 16.59 3.74 20160923 083202 16.48 3.73 20160923 083203 16.36 3.71 20160923 083204 16.24 3.68 20160923 083205 16.13 3.65 20160923 083206 15.90 3.63 20160923 083207 15.63 3.63 20160923 083208 15.26 3.62 20160923 083209 14.81 3.62 20160923 083210 14.23 3.62 20160923 083211 13.56 3.60 20160923 083212 12.96 3.60 20160923 083213 12.51 3.55 20160923 083214 12.19 3.52 20160923 083215 11.80 3.47 20160923 083216 11.54 3.44 20160923 083218 11.24 3.40 20160923 083219 10.98 3.37 20160923 083220 10.85 3.35 20160923 083221 10.79 3.35 20160923 083222 10.90 3.36 20160923 083223 11.06 3.36 20160923 083224 11.32 3.37 20160923 083225 11.91 3.41 20160923 083226 12.44 3.45 20160923 083227 13.01 3.49 20160923 083228 13.46 3.54 20160923 083229 13.98 3.58 20160923 083230 14.44 3.63 20160923 083231 14.96 3.67 20160923 083232 15.42 3.72 20160923 083233 15.93 3.77 20160923 083234 16.31 3.81 20160923 083235 16.64 3.86 20160923 083236 17.05 3.91 20160923 083237 17.37 3.96 20160923 083238 17.74 4.00 20160923 083239 17.98 4.04 20160923 083240 18.11 4.04 20160923 083241 18.42 4.00 20160923 083242 18.67 3.97 20160923 083243 18.85 3.94 20160923 083244 18.99 3.91 20160923 083245 19.07 3.89 20160923 083246 19.09 3.87 20160923 083247 18.99 3.85 20160923 083248 18.89 3.83 20160923 083249 18.82 3.81 20160923 083250 18.78 3.78 20160923 083251 18.78 3.75 20160923 083252 18.83 3.72 20160923 083253 18.83 3.67 20160923 083254 17.67 3.59 20160923 083255 16.18 3.50 20160923 083256 14.41 3.38 20160923 083257 12.72 3.27 20160923 083258 10.62 3.13 20160923 083259 8.73 3.01 20160923 083300 6.53 2.89 20160923 083301 4.24 2.78 20160923 083302 2.14 2.65 20160923 083303 2.93 2.56 20160923 083304 5.43 2.47 20160923 083305 8.77 2.37 20160923 083306 12.12 2.34 20160923 083307 15.72 2.37 20160923 083309 19.77 2.43 20160923 083310 22.73 2.52 20160923 083311 25.44 2.60 20160923 083312 28.25 2.66 20160923 083313 30.86 2.71 20160923 083314 31.55 2.75 20160923 083315 31.98 2.76 20160923 083322 26.43 2.50 20160923 083323 26.15 2.47 20160923 083324 26.29 2.45 20160923 083330 17.63 2.16 20160923 083331 15.65 2.13 20160923 083332 12.88 2.08 20160923 083333 10.78 2.05 20160923 083334 9.03 2.02 20160923 083337 6.45 1.92 20160923 083338 6.94 1.87 20160923 083340 9.13 1.77 20160923 084349 6.55 1.58 20160923 084350 6.31 1.63 20160923 084351 6.18 1.70 20160923 084352 6.29 1.77 20160923 084353 6.54 1.84 20160923 084354 6.78 1.91 20160923 084359 8.74 2.10 20160923 084400 9.36 2.11 20160923 084401 9.95 2.13 20160923 084402 9.94 2.14 20160923 084403 9.91 2.13 20160923 084404 9.95 2.13 20160923 084405 10.06 2.13 20160923 084407 10.21 2.13 20160923 084408 10.06 2.15 20160923 084409 9.73 2.17 20160923 084410 9.40 2.19 20160923 084411 8.99 2.21 20160923 084412 8.57 2.22 20160923 084413 8.25 2.23 20160923 084414 8.10 2.24 20160923 084415 7.99 2.25 20160923 084416 7.87 2.27 20160923 084417 7.75 2.28 20160923 084418 7.67 2.30 20160923 084419 7.80 2.30 20160923 084420 7.99 2.31 20160923 084421 8.31 2.33 20160923 084422 8.75 2.34 20160923 084423 9.35 2.34 20160923 084424 9.78 2.33 20160923 084425 10.12 2.30 20160923 084426 10.48 2.27 20160923 084427 10.88 2.24 20160923 084428 11.29 2.21 20160923 084429 11.75 2.19 20160923 084430 12.31 2.17 20160923 084431 12.79 2.16 20160923 084432 13.22 2.14 20160923 084433 13.59 2.11 20160923 084434 13.92 2.09 20160923 084435 13.98 2.05 20160923 084436 13.78 1.99 20160923 084437 13.48 1.93 20160923 084438 13.02 1.88 20160923 084439 12.41 1.83 20160923 084440 11.81 1.80 20160923 084441 11.16 1.74 20160923 084442 10.34 1.70 20160923 084443 9.37 1.67 20160923 084444 8.38 1.67 20160923 084445 7.30 1.69 20160923 084446 6.38 1.74 20160923 084447 6.21 1.83 20160923 084448 7.18 1.94 20160923 084449 9.33 2.06 20160923 084450 12.34 2.19 20160923 084451 15.75 2.33 20160923 084452 19.83 2.45 20160923 084453 24.18 2.54 20160923 084454 28.49 2.64 20160923 084455 32.23 2.66 20160923 084456 34.94 2.64 20160923 084458 36.84 2.61 20160923 084459 37.80 2.60 20160923 084500 37.82 2.58 20160923 084501 37.15 2.56 20160923 084502 35.74 2.54 20160923 084503 33.53 2.52 20160923 084504 30.69 2.50 20160923 084505 27.64 2.47 20160923 084506 23.53 2.43 20160923 084507 19.67 2.41 20160923 084508 15.57 2.39 20160923 084509 11.10 2.37 20160923 084510 6.04 2.35 20160923 084511 2.04 2.39 20160923 084512 0.27 2.46 20160923 084513 1.36 2.53 20160923 084514 2.26 2.60 20160923 084515 3.03 2.65 20160923 084516 3.69 2.71 20160923 084517 4.30 2.73 20160923 084518 4.83 2.74 20160923 084519 5.32 2.75 20160923 084520 5.77 2.77 20160923 084521 6.24 2.78 20160923 084522 6.60 2.80 20160923 084523 6.69 2.83 20160923 084524 6.74 2.87 20160923 084525 6.83 2.91 20160923 084526 6.88 2.94 20160923 084527 7.00 2.98 20160923 084528 7.34 3.02 20160923 084529 7.72 3.02 20160923 084530 8.13 3.01 20160923 084531 8.54 3.00 20160923 084532 9.01 2.99 20160923 084533 9.37 2.98 20160923 084534 9.71 2.96 20160923 084535 10.22 2.97 20160923 084536 10.73 2.99 20160923 084537 11.27 3.01 20160923 084538 11.91 3.02 20160923 084539 12.46 3.04 20160923 084540 13.03 3.05 20160923 084541 13.62 3.05 20160923 084542 13.73 3.08 20160923 084543 13.97 3.10 20160923 084544 14.42 3.13 20160923 084545 14.75 3.15 20160923 084546 15.30 3.17 20160923 084548 15.74 3.19 20160923 084549 16.17 3.20 20160923 084550 16.81 3.21 20160923 084551 17.35 3.22 20160923 084552 18.20 3.22 20160923 084553 18.93 3.22 20160923 084554 19.77 3.22 20160923 084555 20.76 3.21 20160923 084556 20.98 3.21 20160923 084557 21.22 3.20 20160923 084558 20.59 3.18 20160923 084559 19.54 3.14 20160923 084600 18.33 3.08 20160923 084601 17.33 3.04 20160923 084602 16.02 2.96 20160923 084603 14.93 2.89 20160923 084604 13.68 2.81 20160923 084605 12.69 2.75 20160923 084606 11.55 2.67 20160923 084607 10.65 2.61 20160923 084608 9.63 2.54 20160923 084609 9.43 2.49 20160923 084610 9.22 2.42 20160923 084611 9.11 2.37 20160923 084612 8.75 2.33 20160923 084613 8.20 2.38 20160923 084614 8.11 2.45 20160923 084615 8.58 2.51 20160923 084616 9.75 2.60 20160923 084617 11.04 2.67 20160923 084618 13.14 2.76 20160923 084619 15.01 2.81 20160923 084620 17.68 2.88 20160923 084621 19.89 2.93 20160923 084622 22.94 3.00 20160923 084623 26.20 3.06 20160923 084624 28.81 3.11 20160923 084625 32.28 3.18 20160923 084626 35.09 3.23 20160923 084627 36.05 3.15 20160923 084628 36.77 3.08 20160923 084629 37.42 2.98 20160923 084630 37.81 2.88 20160923 084631 38.03 2.81 20160923 084632 38.19 2.71 20160923 084633 38.22 2.64 20160923 084634 38.15 2.55 20160923 084635 37.97 2.47 20160923 084636 37.64 2.40 20160923 084637 37.03 2.30 20160923 084639 36.35 2.23 20160923 084640 35.50 2.13 20160923 084641 33.94 2.05 20160923 084642 31.30 2.02 20160923 084643 28.03 1.98 20160923 084644 24.83 1.95 20160923 084645 22.55 1.94 20160923 084646 19.72 1.92 20160923 084647 16.98 1.90 20160923 084648 14.98 1.89 20160923 084649 12.47 1.87 20160923 084650 10.12 1.86 20160923 084651 8.50 1.84 20160923 084652 6.59 1.81 20160923 084653 5.33 1.77 20160923 084654 5.12 1.74 20160923 084655 5.75 1.74 20160923 084656 6.55 1.78 20160923 084657 7.24 1.81 20160923 084658 8.19 1.86 20160923 084659 9.10 1.91 20160923 084700 9.90 1.98 20160923 084701 10.52 2.03 20160923 084702 11.39 2.09 20160923 084703 12.29 2.15 20160923 084704 12.98 2.20 20160923 084705 13.93 2.26 20160923 084706 14.91 2.33 20160923 084707 15.80 2.41 20160923 084708 16.37 2.48 20160923 084709 16.21 2.53 20160923 084710 16.06 2.59 20160923 084711 15.96 2.64 20160923 084712 15.91 2.68 20160923 084713 15.90 2.73 20160923 084714 16.02 2.77 20160923 084715 16.37 2.81 20160923 084716 16.67 2.86 20160923 084717 17.00 2.90 20160923 084718 17.31 2.95 20160923 084719 17.66 3.00 20160923 084720 17.97 3.05 20160923 084721 18.26 3.10 20160923 084722 18.01 3.12 20160923 084723 17.52 3.12 20160923 084724 17.04 3.13 20160923 084725 16.63 3.13 20160923 084726 16.25 3.13 20160923 084727 15.98 3.13 20160923 084728 15.68 3.13 20160923 084730 15.42 3.13 20160923 084731 15.08 3.12 20160923 084732 14.71 3.12 20160923 084733 14.34 3.12 20160923 084734 14.03 3.12 20160923 084735 13.64 3.12 20160923 084736 13.16 3.12 20160923 084737 12.69 3.12 20160923 084738 12.26 3.12 20160923 084739 11.94 3.11 20160923 084740 11.74 3.11 20160923 084741 11.48 3.11 20160923 084742 11.24 3.10 20160923 084743 11.02 3.10 20160923 084744 10.82 3.10 20160923 084745 10.64 3.09 20160923 084746 10.50 3.09 20160923 084747 10.28 3.09 20160923 084748 10.01 3.08 20160923 084749 9.91 3.08 20160923 084750 9.79 3.07 20160923 084751 9.68 3.07 20160923 084752 9.57 3.07 20160923 084753 9.46 3.06 20160923 084754 9.37 3.06 20160923 084755 9.28 3.05 20160923 084756 9.20 3.02 20160923 084757 9.13 3.00 20160923 084758 9.08 2.98 20160923 084759 9.03 2.95 20160923 084800 8.99 2.93 20160923 084801 8.97 2.91 20160923 084802 8.96 2.88 20160923 084803 9.00 2.85 20160923 084804 9.03 2.83 20160923 084805 9.02 2.81 20160923 084806 8.98 2.79 20160923 084807 8.89 2.78 20160923 084808 8.77 2.76 20160923 084809 8.61 2.75 20160923 084810 8.41 2.75 20160923 084811 8.19 2.74 20160923 084812 7.97 2.74 20160923 084813 7.89 2.74 20160923 084814 7.92 2.73 20160923 084815 8.01 2.71 20160923 084816 8.08 2.69 20160923 084817 8.12 2.67 20160923 084818 8.12 2.64 20160923 084820 8.10 2.62 20160923 084821 8.05 2.60 20160923 084822 7.95 2.57 20160923 084823 7.87 2.55 20160923 084824 7.82 2.53 20160923 084825 7.79 2.50 20160923 084826 7.78 2.49 20160923 084827 7.79 2.47 20160923 084828 7.73 2.45 20160923 084829 7.65 2.43 20160923 084830 7.56 2.41 20160923 084831 7.51 2.38 20160923 084832 7.44 2.35 20160923 084833 7.35 2.32 20160923 084834 7.25 2.30 20160923 084835 7.12 2.28 20160923 084836 6.97 2.26 20160923 084837 6.81 2.24 20160923 084838 6.62 2.23 20160923 084839 6.43 2.22 20160923 084840 6.63 2.22 20160923 084841 6.92 2.22 20160923 084842 7.19 2.22 20160923 084843 7.45 2.22 20160923 084844 7.65 2.22 20160923 084845 7.84 2.21 20160923 084846 7.98 2.20 20160923 084847 8.10 2.19 20160923 084848 8.17 2.18 20160923 084849 8.18 2.16 20160923 084850 8.16 2.13 20160923 084851 8.12 2.12 20160923 084852 8.10 2.10 20160923 084853 8.13 2.08 20160923 084854 8.15 2.07 20160923 084855 8.17 2.05 20160923 084856 8.18 2.03 20160923 084857 8.17 2.00 20160923 084858 8.21 1.98 20160923 084859 8.33 1.96 20160923 084900 8.46 1.94 20160923 084901 8.60 1.92 20160923 084902 8.80 1.90 20160923 084903 8.98 1.88 20160923 084904 9.21 1.87 20160923 084905 9.56 1.87 20160923 084906 9.97 1.86 20160923 084907 10.36 1.86 20160923 084908 10.60 1.87 20160923 084909 10.83 1.88 20160923 084911 10.99 1.89 20160923 084912 11.13 1.90 20160923 084913 11.25 1.92 20160923 084914 11.36 1.93 20160923 084915 11.44 1.94 20160923 084916 11.51 1.95 20160923 084917 11.56 1.96 20160923 084918 11.49 1.97 20160923 084919 11.41 1.99 20160923 084920 11.38 2.01 20160923 084921 11.36 2.02 20160923 084922 11.36 2.04 20160923 084923 11.39 2.07 20160923 084924 11.43 2.09 20160923 084925 11.49 2.12 20160923 084926 11.57 2.15 20160923 084927 11.67 2.18 20160923 084928 11.80 2.21 20160923 084929 11.83 2.21 20160923 084930 11.73 2.20 20160923 084931 11.62 2.18 20160923 084932 11.52 2.17 20160923 084933 11.39 2.16 20160923 084934 11.29 2.16 20160923 084935 11.19 2.15 20160923 084936 11.09 2.15 20160923 084937 10.99 2.15 20160923 084938 10.87 2.16 20160923 084939 10.76 2.16 20160923 084940 10.64 2.17 20160923 084941 10.57 2.18 20160923 084942 10.63 2.19 20160923 084943 10.72 2.20 20160923 084944 10.78 2.21 20160923 084945 10.85 2.23 20160923 084946 10.92 2.24 20160923 084947 11.02 2.25 20160923 084948 11.10 2.26 20160923 084949 11.20 2.26 20160923 084950 11.30 2.26 20160923 084951 11.41 2.25 20160923 084952 11.49 2.25 20160923 084953 11.62 2.25 20160923 084954 11.79 2.24 20160923 084955 12.00 2.24 20160923 084956 12.16 2.24 20160923 084957 12.32 2.24 20160923 084958 12.46 2.24 20160923 084959 12.63 2.25 20160923 085001 12.74 2.26 20160923 085002 12.85 2.28 20160923 085003 12.95 2.29 20160923 085004 13.11 2.30 20160923 085005 13.23 2.32 20160923 085006 13.07 2.32 20160923 085007 12.79 2.33 20160923 085008 12.59 2.33 20160923 085009 12.40 2.33 20160923 085010 12.22 2.32 20160923 085011 11.95 2.31 20160923 085012 11.68 2.31 20160923 085013 11.43 2.31 20160923 085014 11.13 2.31 20160923 085015 10.87 2.31 20160923 085016 10.65 2.32 20160923 085017 10.32 2.33 20160923 085018 9.91 2.34 20160923 085019 9.48 2.36 20160923 085020 9.07 2.37 20160923 085021 8.58 2.38 20160923 085022 8.29 2.39 20160923 085023 8.01 2.40 20160923 085024 7.64 2.40 20160923 085025 7.31 2.40 20160923 085026 6.98 2.40 20160923 085027 6.53 2.40 20160923 085028 6.16 2.39 20160923 085029 5.81 2.40 20160923 085030 5.38 2.41 20160923 085031 5.02 2.42 20160923 085032 4.66 2.44 20160923 085033 4.12 2.45 20160923 085034 3.68 2.46 20160923 085035 3.25 2.46 20160923 085036 2.80 2.47 20160923 085037 2.45 2.46 20160923 085040 1.63 2.45 20160923 085041 1.56 2.45 20160923 085042 1.53 2.45 20160923 085043 1.49 2.45 20160923 085044 1.42 2.46 20160923 085046 1.16 2.47 20160923 085049 1.05 2.47 20160923 085050 1.11 2.47 20160923 085055 1.92 2.46 20160923 085057 2.81 2.48 20160923 085058 3.11 2.49 20160923 085059 3.46 2.51 20160923 085100 3.68 2.53 20160923 085101 3.96 2.54 20160923 085102 4.13 2.55 20160923 085103 4.26 2.56 20160923 085104 4.34 2.57 20160923 085105 4.32 2.58 20160923 085106 4.37 2.59 20160923 085107 4.45 2.60 20160923 085108 4.57 2.61 20160923 085109 4.90 2.62 20160923 085110 5.18 2.63 20160923 085111 5.52 2.63 20160923 085112 5.79 2.63 20160923 085113 6.11 2.63 20160923 085114 6.37 2.63 20160923 085116 6.42 2.62 20160923 085117 6.12 2.61 20160923 085119 5.38 2.62 20160923 085120 5.03 2.62 20160923 085121 4.67 2.63 20160923 085122 4.46 2.64 20160923 085123 4.20 2.65 20160923 085124 4.06 2.66 20160923 085125 3.88 2.68 20160923 085126 3.81 2.69 20160923 085127 3.64 2.69 20160923 085128 3.57 2.69 20160923 085129 3.44 2.69 20160923 085130 3.24 2.69 20160923 085131 3.13 2.69 20160923 085132 2.96 2.69 20160923 085133 2.88 2.69 20160923 085134 2.76 2.69 20160923 085135 2.73 2.69 20160923 085136 2.66 2.69 20160923 085137 2.65 2.69 20160923 085138 2.69 2.69 20160923 085139 2.84 2.69 20160923 085140 3.06 2.69 20160923 085141 3.34 2.69 20160923 085143 3.64 2.69 20160923 085144 4.01 2.69 20160923 085145 4.40 2.68 20160923 085146 4.88 2.68 20160923 085147 5.14 2.68 20160923 085152 5.85 2.69 20160923 085153 5.93 2.70 20160923 085154 6.10 2.71 20160923 085155 6.30 2.72 20160923 085156 6.57 2.74 20160923 085157 6.87 2.75 20160923 085158 7.26 2.77 20160923 085159 7.65 2.79 20160923 085200 7.78 2.79 20160923 085202 7.61 2.74 20160923 085204 7.37 2.69 20160923 085205 7.35 2.67 20160923 085206 7.40 2.66 20160923 085207 7.51 2.65 20160923 085208 7.70 2.64 20160923 085209 7.94 2.64 20160923 085210 8.24 2.64 20160923 085211 8.60 2.64 20160923 085212 9.08 2.65 20160923 085213 8.83 2.64 20160923 085214 8.45 2.63 20160923 085215 8.24 2.62 20160923 085216 7.99 2.61 20160923 085217 7.88 2.61 20160923 085218 7.66 2.60 20160923 085219 7.63 2.60 20160923 085220 7.57 2.60 20160923 085221 7.55 2.60 20160923 085222 7.58 2.61 20160923 085223 7.73 2.62 20160923 085224 7.57 2.61 20160923 085225 7.40 2.61 20160923 085226 7.29 2.60 20160923 085227 6.94 2.58 20160923 085228 6.76 2.56 20160923 085229 6.42 2.54 20160923 085230 6.10 2.53 20160923 085231 5.69 2.51 20160923 085233 5.36 2.50 20160923 085234 4.82 2.49 20160923 085235 4.43 2.48 20160923 085236 4.22 2.48 20160923 085237 4.11 2.48 20160923 085238 3.99 2.48 20160923 085239 3.87 2.48 20160923 085240 3.83 2.47 20160923 085241 3.77 2.47 20160923 085242 3.73 2.47 20160923 085243 3.74 2.47 20160923 085244 3.79 2.46 20160923 085245 3.92 2.46 20160923 085246 4.16 2.46 20160923 085247 4.52 2.46 20160923 085248 4.99 2.45 20160923 085249 5.37 2.45 20160923 085250 5.86 2.45 20160923 085251 6.26 2.45 20160923 085252 6.78 2.44 20160923 085253 7.31 2.44 20160923 085254 7.74 2.44 20160923 085255 8.27 2.43 20160923 085256 8.61 2.42 20160923 085257 9.06 2.41 20160923 085258 9.16 2.40 20160923 085259 9.39 2.39 20160923 085300 9.65 2.39 20160923 085301 9.91 2.39 20160923 085302 10.26 2.39 20160923 085303 10.58 2.39 20160923 085304 11.01 2.39 20160923 085305 11.49 2.40 20160923 085306 11.90 2.40 20160923 085307 12.45 2.41 20160923 085308 12.92 2.42 20160923 085309 12.82 2.42 20160923 085310 12.76 2.41 20160923 085311 12.68 2.41 20160923 085312 12.52 2.40 20160923 085313 12.40 2.40 20160923 085314 12.23 2.40 20160923 085315 12.06 2.40 20160923 085316 11.82 2.40 20160923 085317 11.53 2.41 20160923 085318 11.29 2.41 20160923 085319 11.03 2.42 20160923 085320 10.98 2.43 20160923 085321 10.94 2.43 20160923 085322 10.89 2.43 20160923 085324 10.84 2.43 20160923 085325 10.78 2.43 20160923 085326 10.73 2.43 20160923 085327 10.68 2.43 20160923 085328 10.60 2.44 20160923 085329 10.52 2.44 20160923 085330 10.38 2.44 20160923 085331 10.37 2.44 20160923 085332 10.51 2.46 20160923 085333 10.69 2.47 20160923 085334 10.88 2.49 20160923 085335 11.04 2.50 20160923 085336 11.23 2.52 20160923 085337 11.40 2.53 20160923 085338 11.62 2.54 20160923 085339 11.85 2.56 20160923 085340 12.05 2.57 20160923 085341 12.26 2.59 20160923 085342 12.34 2.59 20160923 085343 12.35 2.59 20160923 085344 12.39 2.59 20160923 085345 12.46 2.59 20160923 085346 12.53 2.59 20160923 085347 12.63 2.59 20160923 085348 12.74 2.59 20160923 085349 12.89 2.60 20160923 085350 13.08 2.60 20160923 085351 13.24 2.60 20160923 085352 13.46 2.60 20160923 085353 13.64 2.61 20160923 085354 13.84 2.63 20160923 085355 14.03 2.65 20160923 085356 14.16 2.66 20160923 085357 14.23 2.67 20160923 085358 14.31 2.68 20160923 085359 14.37 2.69 20160923 085400 14.40 2.69 20160923 085401 14.44 2.69 20160923 085402 14.48 2.70 20160923 085403 14.48 2.70 20160923 085404 14.38 2.70 20160923 085405 14.28 2.70 20160923 085406 14.22 2.70 20160923 085407 14.16 2.70 20160923 085408 14.11 2.71 20160923 085409 14.09 2.71 20160923 085410 14.07 2.72 20160923 085411 14.06 2.74 20160923 085412 13.97 2.74 20160923 085414 13.84 2.74 20160923 085415 13.63 2.74 20160923 085416 13.36 2.72 20160923 085417 13.08 2.69 20160923 085418 12.82 2.67 20160923 085419 12.61 2.66 20160923 085420 12.39 2.64 20160923 085421 12.19 2.62 20160923 085422 12.03 2.61 20160923 085423 11.87 2.60 20160923 085424 11.73 2.59 20160923 085425 11.63 2.58 20160923 085426 11.68 2.58 20160923 085427 11.85 2.57 20160923 085428 12.03 2.57 20160923 085429 12.17 2.56 20160923 085430 12.34 2.54 20160923 085431 12.49 2.53 20160923 085432 12.59 2.52 20160923 085433 12.71 2.50 20160923 085434 12.81 2.49 20160923 085435 12.88 2.47 20160923 085436 12.96 2.46 20160923 085437 12.93 2.46 20160923 085438 12.88 2.46 20160923 085439 12.83 2.46 20160923 085440 12.76 2.46 20160923 085441 12.68 2.46 20160923 085442 12.59 2.45 20160923 085443 12.48 2.45 20160923 085444 12.35 2.45 20160923 085445 12.22 2.45 20160923 085446 12.10 2.45 20160923 085447 12.11 2.47 20160923 085448 12.26 2.49 20160923 085449 12.49 2.51 20160923 085450 12.72 2.53 20160923 085451 12.95 2.55 20160923 085452 13.12 2.56 20160923 085453 13.36 2.57 20160923 085454 13.60 2.59 20160923 085455 13.76 2.59 20160923 085456 13.99 2.60 20160923 085457 14.22 2.61 20160923 085458 14.16 2.62 20160923 085459 14.05 2.62 20160923 085500 13.95 2.63 20160923 085501 13.86 2.63 20160923 085502 13.80 2.65 20160923 085503 13.80 2.66 20160923 085505 13.80 2.68 20160923 085506 13.81 2.69 20160923 085507 13.83 2.71 20160923 085508 13.87 2.72 20160923 085509 13.97 2.74 20160923 085510 14.25 2.75 20160923 085511 14.47 2.76 20160923 085512 14.74 2.77 20160923 085513 15.01 2.78 20160923 085514 15.26 2.78 20160923 085515 15.45 2.78 20160923 085516 15.68 2.79 20160923 085517 15.91 2.79 20160923 085518 16.08 2.78 20160923 085519 16.29 2.78 20160923 085520 16.44 2.77 20160923 085521 16.62 2.75 20160923 085522 16.78 2.74 20160923 085523 16.93 2.72 20160923 085524 17.06 2.71 20160923 085525 17.17 2.69 20160923 085526 17.23 2.67 20160923 085527 17.29 2.65 20160923 085528 17.33 2.62 20160923 085529 17.34 2.59 20160923 085530 17.31 2.57 20160923 085531 16.03 2.49 20160923 085532 14.77 2.41 20160923 085533 13.55 2.33 20160923 085534 12.59 2.27 20160923 085535 11.42 2.20 20160923 085536 10.28 2.13 20160923 085537 9.18 2.06 20160923 085538 8.31 2.00 20160923 085539 7.12 1.94 20160923 085540 5.96 1.87 20160923 085541 4.86 1.85 20160923 085542 4.06 1.85 20160923 085543 3.13 1.85 20160923 085544 2.36 1.85 20160923 085545 1.93 1.86 20160923 085546 1.98 1.86 20160923 085547 2.44 1.86 20160923 085548 3.15 1.87 20160923 085549 3.97 1.87 20160923 085550 4.89 1.88 20160923 085551 5.54 1.88 20160923 085552 4.71 1.93 20160923 085553 3.93 1.98 20160923 085554 3.32 2.02 20160923 085556 2.83 2.06 20160923 085557 2.52 2.10 20160923 085558 2.30 2.14 20160923 085559 2.58 2.18 20160923 085601 3.26 2.25 20160923 085602 3.84 2.28 20160923 085603 3.41 2.31 20160923 085604 2.34 2.32 20160923 085605 1.40 2.34 20160923 085606 0.32 2.36 20160923 085607 0.91 2.37 20160923 085608 2.18 2.39 20160923 085609 3.19 2.40 20160923 085610 4.56 2.42 20160923 085611 5.99 2.44 20160923 085612 7.34 2.46 20160923 085613 8.80 2.47 20160923 085614 9.83 2.48 20160923 085615 10.88 2.49 20160923 085616 12.14 2.50 20160923 085617 13.42 2.51 20160923 085618 14.43 2.52 20160923 085619 15.39 2.53 20160923 085620 16.36 2.53 20160923 085621 17.12 2.54 20160923 085622 17.89 2.54 20160923 085623 18.48 2.54 20160923 085624 18.75 2.53 20160923 085625 18.89 2.51 20160923 085626 18.95 2.50 20160923 085627 19.08 2.48 20160923 085628 19.20 2.46 20160923 085629 19.24 2.45 20160923 085630 19.33 2.43 20160923 085631 19.40 2.40 20160923 085632 19.41 2.39 20160923 085633 19.48 2.37 20160923 085634 19.54 2.35 20160923 085635 19.94 2.35 20160923 085636 20.33 2.33 20160923 085637 20.65 2.32 20160923 085638 20.95 2.30 20160923 085639 21.24 2.28 20160923 085640 21.54 2.25 20160923 085641 21.82 2.22 20160923 085642 22.05 2.19 20160923 085643 22.26 2.15 20160923 085644 22.47 2.12 20160923 085646 22.45 2.05 20160923 085647 22.36 1.99 20160923 085648 22.28 1.91 20160923 085649 22.18 1.82 20160923 085650 22.10 1.75 20160923 085651 22.00 1.66 20160923 085652 21.89 1.57 20160923 085653 21.78 1.46 20160923 085654 21.67 1.37 20160923 085655 21.60 1.27 20160923 085656 21.33 1.21 20160923 085657 20.86 1.15 20160923 085658 20.38 1.10 20160923 085659 19.89 1.04 20160923 085700 19.48 0.99 20160923 085701 18.98 0.93 20160923 085702 18.46 0.87 20160923 085703 17.95 0.81 20160923 085704 17.41 0.74 20160923 085705 16.89 0.68 20160923 085706 16.44 0.62 20160923 085707 15.83 0.58 20160923 085708 15.20 0.53 20160923 085709 14.59 0.50 20160923 085710 13.98 0.45 20160923 085711 13.38 0.42 20160923 085712 12.89 0.38 20160923 085713 12.31 0.34 20160923 085714 11.72 0.30 20160923 085715 11.15 0.27 20160923 085716 10.90 0.26 20160923 085717 10.94 0.29 20160923 085718 11.16 0.34 20160923 085719 11.28 0.38 20160923 085720 11.54 0.42 20160923 085721 11.69 0.45 20160923 085722 11.86 0.49 20160923 085723 12.17 0.51 20160923 085724 12.36 0.54 20160923 085725 12.69 0.57 20160923 085726 12.91 0.59 20160923 085727 13.38 0.62 20160923 085728 13.82 0.68 20160923 085729 14.29 0.73 20160923 085730 14.56 0.78 20160923 085731 14.86 0.84 20160923 085732 15.01 0.89 20160923 085733 15.10 0.95 20160923 085734 15.14 1.01 20160923 085735 15.09 1.07 20160923 085737 14.97 1.11 20160923 085738 14.79 1.15 20160923 085739 14.52 1.14 20160923 085740 14.26 1.13 20160923 085741 13.99 1.12 20160923 085742 13.65 1.10 20160923 085743 13.38 1.09 20160923 085744 12.99 1.06 20160923 085745 12.66 1.04 20160923 085746 12.31 1.02 20160923 085747 11.86 0.99 20160923 085748 11.49 0.97 20160923 085749 10.90 0.95 20160923 085750 10.47 0.95 20160923 085751 10.02 0.95 20160923 085752 9.56 0.95 20160923 085753 9.24 0.96 20160923 085754 8.96 0.97 20160923 085755 8.80 0.99 20160923 085756 8.74 1.01 20160923 085757 8.73 1.02 20160923 085758 8.82 1.06 20160923 085759 8.78 1.09 20160923 085800 8.53 1.11 20160923 085801 8.28 1.12 20160923 085802 8.01 1.12 20160923 085803 7.76 1.12 20160923 085804 7.55 1.12 20160923 085805 7.27 1.10 20160923 085806 7.01 1.09 20160923 085807 6.74 1.07 20160923 085808 6.45 1.04 20160923 085809 6.21 1.01 20160923 085810 6.08 0.97 20160923 085811 5.98 0.95 20160923 085812 5.87 0.93 20160923 085813 5.73 0.90 20160923 085814 5.61 0.88 20160923 085815 5.49 0.87 20160923 085816 5.33 0.85 20160923 085817 5.21 0.84 20160923 085818 5.09 0.83 20160923 085819 5.03 0.84 20160923 085820 4.99 0.85 20160923 085821 4.94 0.85 20160923 085822 4.87 0.86 20160923 085823 4.79 0.86 20160923 085824 4.69 0.86 20160923 085825 4.57 0.86 20160923 085826 4.45 0.86 20160923 085828 4.30 0.85 20160923 085829 4.13 0.84 20160923 085830 3.93 0.83 20160923 085831 3.90 0.83 20160923 085832 4.03 0.84 20160923 085833 4.21 0.85 20160923 085834 4.45 0.86 20160923 085835 4.68 0.88 20160923 085836 4.99 0.89 20160923 085837 5.34 0.91 20160923 085838 5.71 0.92 20160923 085839 6.10 0.94 20160923 085840 6.52 0.96 20160923 085841 6.84 0.99 20160923 085842 7.12 1.04 20160923 085843 7.35 1.08 20160923 085844 7.64 1.14 20160923 085845 7.84 1.18 20160923 085846 8.02 1.23 20160923 085847 8.20 1.28 20160923 085848 8.32 1.32 20160923 085849 8.41 1.37 20160923 085850 8.47 1.41 20160923 085851 8.49 1.45 20160923 085852 8.46 1.46 20160923 085853 8.41 1.48 20160923 085854 8.35 1.49 20160923 085855 8.29 1.50 20160923 085856 8.22 1.51 20160923 085857 8.15 1.52 20160923 085858 8.07 1.53 20160923 085859 7.99 1.54 20160923 085900 7.91 1.55 20160923 085901 7.83 1.55 20160923 085902 7.51 1.56 20160923 085903 7.13 1.56 20160923 085904 6.65 1.56 20160923 085905 6.15 1.55 20160923 085906 5.65 1.55 20160923 085907 5.18 1.54 20160923 085908 4.76 1.53 20160923 085909 4.53 1.52 20160923 085910 4.52 1.51 20160923 085911 4.74 1.49 20160923 085912 5.62 1.47 20160923 085913 6.61 1.45 20160923 085914 7.60 1.43 20160923 085915 8.55 1.41 20160923 085916 9.44 1.39 20160923 085918 10.37 1.37 20160923 085919 11.10 1.35 20160923 085920 11.65 1.34 20160923 085921 12.21 1.32 20160923 085922 12.69 1.30 20160923 085923 12.69 1.27 20160923 085924 12.01 1.24 20160923 085925 11.26 1.20 20160923 085926 10.47 1.16 20160923 085927 9.62 1.11 20160923 085928 8.53 1.07 20160923 085929 7.61 1.03 20160923 085930 6.74 1.00 20160923 085935 5.61 0.92 20160923 085936 5.97 0.93 20160923 085937 6.31 0.93 20160923 085938 6.63 0.93 20160923 085939 6.89 0.94 20160923 085940 7.13 0.95 20160923 085941 7.29 0.97 20160923 085942 7.47 0.98 20160923 085943 7.61 0.99 20160923 085944 7.30 1.01 20160923 085945 7.00 1.02 20160923 085946 6.68 1.04 20160923 085947 6.49 1.05 20160923 085948 6.40 1.06 20160923 085949 6.44 1.08 20160923 085950 6.65 1.09 20160923 085951 7.18 1.09 20160923 085952 7.68 1.10 20160923 085953 8.36 1.10 20160923 085954 8.36 1.08 20160923 085955 8.20 1.07 20160923 085956 8.03 1.05 20160923 085957 7.83 1.04 20160923 085958 7.61 1.02 20160923 085959 7.36 1.01 20160923 090000 7.11 1.00 20160923 090001 6.78 0.99 20160923 090002 6.42 0.99 20160923 090003 6.02 0.98 20160923 090004 5.84 0.98 20160923 090005 5.70 0.97 20160923 090006 5.55 0.97 20160923 090007 5.42 0.97 20160923 090009 5.29 0.97 20160923 090010 5.19 0.97 20160923 090011 5.11 0.96 20160923 090012 5.06 0.96 20160923 090013 5.05 0.96 20160923 090014 5.09 0.96 20160923 090015 4.83 0.95 20160923 090016 4.38 0.94 20160923 090017 3.98 0.92 20160923 090018 3.71 0.92 20160923 090019 3.45 0.90 20160923 090020 3.27 0.89 20160923 090021 3.19 0.89 20160923 090022 3.22 0.88 20160923 090023 3.35 0.87 20160923 090024 3.56 0.86 20160923 090025 3.74 0.86 20160923 090026 3.78 0.85 20160923 090027 3.81 0.85 20160923 090028 3.84 0.84 20160923 090029 3.86 0.83 20160923 090030 3.91 0.83 20160923 090031 3.91 0.81 20160923 090032 3.92 0.80 20160923 090033 3.91 0.79 20160923 090034 3.89 0.77 20160923 090035 3.80 0.76 20160923 090036 3.43 0.76 20160923 090037 3.04 0.77 20160923 090038 2.65 0.77 20160923 090039 2.27 0.78 20160923 090041 1.65 0.79 20160923 090042 1.42 0.79 20160923 090043 1.27 0.79 20160923 090044 1.23 0.78 20160923 090045 1.23 0.78 20160923 090046 1.31 0.77 20160923 090047 1.40 0.77 20160923 090048 1.50 0.76 20160923 090049 1.60 0.75 20160923 090050 1.71 0.74 20160923 090051 1.82 0.73 20160923 090052 1.94 0.72 20160923 090053 2.06 0.70 20160923 090054 2.18 0.69 20160923 090055 2.31 0.67 20160923 090057 2.58 0.66 20160923 090059 2.71 0.65 20160923 090100 2.84 0.64 20160923 090101 2.98 0.64 20160923 090102 3.11 0.63 20160923 090103 3.24 0.62 20160923 090104 3.39 0.62 20160923 090105 3.57 0.63 20160923 090106 3.78 0.64 20160923 090107 4.04 0.66 20160923 090108 4.33 0.68 20160923 090109 4.67 0.71 20160923 090110 4.98 0.73 20160923 090111 5.29 0.75 20160923 090112 5.59 0.77 20160923 090113 5.88 0.78 20160923 090114 6.17 0.80 20160923 090115 6.43 0.81 20160923 090116 6.68 0.83 20160923 090117 6.90 0.83 20160923 090118 7.12 0.84 20160923 090119 7.36 0.84 20160923 090120 7.62 0.84 20160923 090121 7.84 0.85 20160923 090122 8.14 0.85 20160923 090123 8.47 0.85 20160923 090124 8.82 0.85 20160923 090125 9.19 0.85 20160923 090126 9.60 0.86 20160923 090127 9.85 0.85 20160923 090128 9.98 0.83 20160923 090129 10.09 0.82 20160923 090130 10.16 0.80 20160923 090131 10.22 0.78 20160923 090132 10.26 0.77 20160923 090133 10.29 0.75 20160923 090134 10.30 0.74 20160923 090135 10.30 0.73 20160923 090136 10.28 0.72 20160923 090137 10.24 0.72 20160923 090138 10.21 0.72 20160923 090139 10.17 0.73 20160923 090140 10.14 0.73 20160923 090141 10.12 0.74 20160923 090142 10.10 0.74 20160923 090143 10.08 0.74 20160923 090144 10.06 0.75 20160923 090145 10.05 0.75 20160923 090146 10.04 0.76 20160923 090147 10.08 0.76 20160923 090148 10.20 0.78 20160923 090150 10.32 0.79 20160923 090151 10.44 0.80 20160923 090152 10.56 0.80 20160923 090153 10.67 0.81 20160923 090154 10.78 0.82 20160923 090155 10.89 0.82 20160923 090156 10.99 0.83 20160923 090157 11.08 0.85 20160923 090158 11.02 0.86 20160923 090159 10.75 0.88 20160923 090200 10.49 0.89 20160923 090201 10.25 0.91 20160923 090202 10.02 0.92 20160923 090203 9.81 0.92 20160923 090204 9.61 0.93 20160923 090205 9.45 0.93 20160923 090206 9.27 0.93 20160923 090207 9.10 0.93 20160923 090208 8.95 0.93 20160923 090209 8.89 0.93 20160923 090210 8.85 0.92 20160923 090211 8.84 0.92 20160923 090212 8.86 0.92 20160923 090213 8.90 0.92 20160923 090214 8.96 0.91 20160923 090215 9.05 0.91 20160923 090216 9.16 0.91 20160923 090217 9.29 0.91 20160923 090218 9.39 0.90 20160923 090219 9.23 0.90 20160923 090220 9.07 0.90 20160923 090221 8.91 0.90 20160923 090222 8.78 0.90 20160923 090223 8.69 0.91 20160923 090224 8.64 0.91 20160923 090225 8.63 0.91 20160923 090226 8.67 0.91 20160923 090227 8.74 0.91 20160923 090228 8.77 0.91 20160923 090229 8.79 0.92 20160923 090230 8.79 0.93 20160923 090231 8.77 0.95 20160923 090232 8.77 0.96 20160923 090233 8.72 0.97 20160923 090234 8.67 0.99 20160923 090235 8.60 1.00 20160923 090236 8.52 1.02 20160923 090237 8.43 1.04 20160923 090238 8.33 1.06 20160923 090239 8.32 1.08 20160923 090241 8.29 1.09 20160923 090242 8.24 1.10 20160923 090243 8.19 1.11 20160923 090244 8.12 1.13 20160923 090245 8.04 1.13 20160923 090246 7.95 1.14 20160923 090247 7.84 1.15 20160923 090248 7.75 1.15 20160923 090249 7.69 1.16 20160923 090250 7.66 1.16 20160923 090251 7.63 1.17 20160923 090252 7.60 1.17 20160923 090253 7.56 1.17 20160923 090254 7.55 1.18 20160923 090255 7.54 1.18 20160923 090256 7.53 1.19 20160923 090257 7.54 1.19 20160923 090258 7.54 1.20 20160923 090259 7.56 1.20 20160923 090300 7.61 1.20 20160923 090301 7.66 1.19 20160923 090302 7.73 1.19 20160923 090303 7.77 1.19 20160923 090304 7.85 1.19 20160923 090305 7.93 1.20 20160923 090306 8.02 1.20 20160923 090307 8.12 1.21 20160923 090308 8.22 1.21 20160923 090309 8.33 1.22 20160923 090310 8.18 1.21 20160923 090311 7.95 1.19 20160923 090312 7.70 1.17 20160923 090313 7.41 1.15 20160923 090314 7.12 1.13 20160923 090315 6.92 1.11 20160923 090316 6.76 1.09 20160923 090317 6.62 1.07 20160923 090318 6.52 1.06 20160923 090319 6.44 1.05 20160923 090320 6.42 1.05 20160923 090321 6.32 1.04 20160923 090322 6.29 1.04 20160923 090323 6.26 1.04 20160923 090324 6.21 1.04 20160923 090325 6.16 1.04 20160923 090326 6.09 1.04 20160923 090327 6.02 1.04 20160923 090328 5.94 1.04 20160923 090329 5.79 1.03 20160923 090331 5.90 1.03 20160923 090332 6.05 1.03 20160923 090333 6.18 1.03 20160923 090334 6.31 1.03 20160923 090335 6.44 1.03 20160923 090336 6.56 1.03 20160923 090337 6.68 1.02 20160923 090338 6.78 1.01 20160923 090339 6.92 1.00 20160923 090340 7.07 0.99 20160923 090341 6.98 0.99 20160923 090342 6.78 0.99 20160923 090343 6.57 0.99 20160923 090344 6.38 0.99 20160923 090345 6.22 0.98 20160923 090346 6.07 0.98 20160923 090347 5.95 0.98 20160923 090348 5.86 0.98 20160923 090349 5.79 0.97 20160923 090350 5.73 0.97 20160923 090351 5.71 0.97 20160923 090352 5.69 0.97 20160923 090353 5.65 0.97 20160923 090354 5.64 0.98 20160923 090355 5.63 0.98 20160923 090356 5.64 0.98 20160923 090357 5.67 0.98 20160923 090358 5.72 0.98 20160923 090359 5.80 0.99 20160923 090400 5.92 0.99 20160923 090401 5.97 0.98 20160923 090402 5.99 0.97 20160923 090403 6.01 0.96 20160923 090404 6.04 0.95 20160923 090405 6.07 0.94 20160923 090406 6.11 0.93 20160923 090407 6.15 0.92 20160923 090408 6.21 0.91 20160923 090409 6.27 0.90 20160923 090410 6.34 0.90 20160923 090411 6.37 0.90 20160923 090412 6.37 0.90 20160923 090413 6.36 0.91 20160923 090414 6.35 0.91 20160923 090415 6.33 0.92 20160923 090416 6.30 0.93 20160923 090417 6.27 0.93 20160923 090418 6.23 0.94 20160923 090419 6.20 0.94 20160923 090420 6.15 0.95 20160923 090422 6.05 0.96 20160923 090423 5.93 0.98 20160923 090424 5.81 1.00 20160923 090425 5.71 1.02 20160923 090426 5.63 1.03 20160923 090427 5.55 1.05 20160923 090428 5.49 1.07 20160923 090429 5.44 1.08 20160923 090430 5.41 1.10 20160923 090431 5.39 1.12 20160923 090432 5.29 1.11 20160923 090433 5.17 1.10 20160923 090434 5.06 1.09 20160923 090435 4.96 1.07 20160923 090436 4.88 1.05 20160923 090437 4.84 1.03 20160923 090438 4.85 1.02 20160923 090439 4.91 1.00 20160923 090440 5.02 0.98 20160923 090442 5.32 0.96 20160923 090443 5.45 0.96 20160923 090444 5.55 0.96 20160923 090445 5.69 0.96 20160923 090446 5.85 0.96 20160923 090447 6.01 0.96 20160923 090448 6.18 0.96 20160923 090449 6.32 0.96 20160923 090450 6.50 0.96 20160923 090451 6.69 0.96 20160923 090452 6.97 0.96 20160923 090453 7.31 0.96 20160923 090454 7.67 0.96 20160923 090455 7.99 0.96 20160923 090456 8.38 0.97 20160923 090457 8.78 0.97 20160923 090458 9.20 0.97 20160923 090459 9.63 0.98 20160923 090502 10.52 0.98 20160923 090503 10.27 0.96 20160923 090504 9.98 0.95 20160923 090507 8.41 0.90 20160923 090508 7.90 0.88 20160923 090509 7.41 0.86 20160923 090510 6.94 0.84 20160923 090511 6.53 0.82 20160923 090513 6.35 0.82 20160923 090514 6.37 0.82 20160923 090515 6.41 0.82 20160923 090516 6.48 0.82 20160923 090518 6.69 0.82 20160923 090519 6.82 0.82 20160923 090520 6.98 0.83 20160923 090521 7.15 0.83 20160923 090522 7.36 0.83 20160923 090523 7.41 0.83 20160923 090524 7.37 0.85 20160923 090525 7.32 0.86 20160923 090526 7.27 0.87 20160923 090527 7.22 0.89 20160923 090528 7.15 0.90 20160923 090529 7.08 0.92 20160923 090530 7.01 0.94 20160923 090531 6.94 0.96 20160923 090532 6.87 0.98 20160923 090533 6.75 0.98 20160923 090534 6.59 0.95 20160923 090535 6.39 0.93 20160923 090536 6.15 0.91 20160923 090537 5.89 0.88 20160923 090538 5.64 0.87 20160923 090539 5.32 0.85 20160923 090540 4.98 0.83 20160923 090541 4.60 0.81 20160923 090542 4.21 0.79 20160923 090543 3.89 0.78 20160923 090544 3.57 0.76 20160923 090545 3.32 0.74 20160923 090546 3.16 0.73 20160923 090547 3.08 0.71 20160923 090548 3.09 0.69 20160923 090549 3.19 0.67 20160923 090550 3.37 0.66 20160923 090551 3.62 0.64 20160923 090552 3.92 0.62 20160923 090553 4.09 0.61 20160923 090554 4.26 0.60 20160923 090555 4.41 0.60 20160923 090556 4.56 0.60 20160923 090557 4.69 0.59 20160923 090558 4.76 0.59 20160923 090559 4.88 0.59 20160923 090600 4.99 0.59 20160923 090601 5.07 0.59 20160923 090603 5.11 0.60 20160923 090604 5.18 0.60 20160923 090605 5.29 0.60 20160923 090606 5.42 0.61 20160923 090607 5.55 0.61 20160923 090608 5.68 0.62 20160923 090609 5.83 0.63 20160923 090610 6.00 0.64 20160923 090611 6.17 0.65 20160923 090612 6.36 0.66 20160923 090613 6.54 0.67 20160923 090614 6.64 0.68 20160923 090615 6.69 0.69 20160923 090616 6.74 0.70 20160923 090617 6.80 0.71 20160923 090618 6.84 0.72 20160923 090619 6.91 0.72 20160923 090620 7.00 0.73 20160923 090621 7.09 0.73 20160923 090622 7.20 0.73 20160923 090623 7.27 0.74 20160923 090624 7.28 0.74 20160923 090625 7.20 0.75 20160923 090626 7.09 0.77 20160923 090627 6.98 0.78 20160923 090628 6.82 0.80 20160923 090629 6.68 0.82 20160923 090630 6.52 0.83 20160923 090631 6.37 0.85 20160923 090632 6.21 0.86 20160923 090633 6.06 0.88 20160923 090634 6.01 0.88 20160923 090635 6.03 0.88 20160923 090636 6.05 0.88 20160923 090637 6.05 0.87 20160923 090638 6.06 0.87 20160923 090639 6.06 0.87 20160923 090640 6.06 0.86 20160923 090641 6.04 0.85 20160923 090642 6.01 0.85 20160923 090643 5.98 0.84 20160923 090644 5.95 0.83 20160923 090645 5.92 0.83 20160923 090646 5.90 0.82 20160923 090647 5.88 0.82 20160923 090648 5.85 0.82 20160923 090649 5.83 0.83 20160923 090650 5.80 0.83 20160923 090651 5.78 0.83 20160923 090652 5.75 0.84 20160923 090654 5.73 0.85 20160923 090655 5.70 0.85 20160923 090659 5.64 0.80 20160923 090700 5.62 0.79 20160923 090701 5.60 0.78 20160923 090702 5.56 0.77 20160923 090703 5.50 0.77 20160923 090704 5.42 0.78 20160923 090705 5.28 0.80 20160923 090706 5.18 0.83 20160923 090707 5.14 0.86 20160923 090708 5.18 0.89 20160923 090709 5.30 0.91 20160923 090710 5.46 0.93 20160923 090711 5.71 0.95 20160923 090712 6.01 0.97 20160923 090713 6.36 0.99 20160923 090714 6.74 1.00 20160923 090715 6.97 1.02 20160923 090716 7.17 1.03 20160923 090717 7.33 1.04 20160923 090718 7.47 1.06 20160923 090719 7.58 1.07 20160923 090720 7.64 1.08 20160923 090721 7.70 1.10 20160923 090722 7.74 1.12 20160923 090723 7.75 1.13 20160923 090724 7.74 1.15 20160923 090725 7.70 1.16 20160923 090726 7.66 1.16 20160923 090727 7.64 1.17 20160923 090728 7.65 1.17 20160923 090729 7.64 1.17 20160923 090730 7.65 1.17 20160923 090731 7.66 1.16 20160923 090732 7.67 1.16 20160923 090733 7.67 1.16 20160923 090734 7.68 1.15 20160923 090735 7.68 1.14 20160923 090736 7.65 1.13 20160923 090737 7.61 1.12 20160923 090738 7.54 1.11 20160923 090739 7.49 1.11 20160923 090740 7.42 1.10 20160923 090741 7.34 1.10 20160923 090742 7.26 1.09 20160923 090744 7.16 1.09 20160923 090745 7.06 1.09 20160923 090746 7.01 1.09 20160923 090747 6.99 1.10 20160923 090748 6.97 1.11 20160923 090749 6.96 1.12 20160923 090750 6.94 1.12 20160923 090751 6.93 1.13 20160923 090752 6.92 1.13 20160923 090753 6.91 1.14 20160923 090754 6.90 1.14 20160923 090755 6.90 1.14 20160923 090756 6.92 1.14 20160923 090757 6.95 1.14 20160923 090758 6.95 1.14 20160923 090759 6.97 1.15 20160923 090800 6.97 1.15 20160923 090801 6.97 1.16 20160923 090802 6.95 1.16 20160923 090803 6.94 1.17 20160923 090804 6.93 1.18 20160923 090805 6.90 1.19 20160923 090806 6.91 1.19 20160923 090807 6.93 1.19 20160923 090808 6.96 1.19 20160923 090809 6.98 1.19 20160923 090810 7.01 1.18 20160923 090811 7.03 1.18 20160923 090812 7.04 1.17 20160923 090813 7.06 1.16 20160923 090814 7.07 1.15 20160923 090815 7.07 1.14 20160923 090816 7.07 1.15 20160923 090817 7.07 1.16 20160923 090818 7.06 1.17 20160923 090819 7.05 1.19 20160923 090820 7.05 1.20 20160923 090821 7.04 1.22 20160923 090822 7.04 1.23 20160923 090823 7.03 1.25 20160923 090824 7.01 1.27 20160923 090825 6.95 1.28 20160923 090826 6.94 1.28 20160923 090827 6.91 1.27 20160923 090828 6.90 1.26 20160923 090829 6.90 1.24 20160923 090830 6.92 1.23 20160923 090831 6.94 1.22 20160923 090832 6.96 1.20 20160923 090833 7.00 1.19 20160923 090835 7.04 1.18 20160923 090836 7.10 1.17 20160923 090837 7.08 1.16 20160923 090838 7.01 1.17 20160923 090839 6.96 1.18 20160923 090840 6.92 1.19 20160923 090841 6.89 1.20 20160923 090842 6.88 1.21 20160923 090843 6.90 1.22 20160923 090844 6.93 1.24 20160923 090845 6.98 1.25 20160923 090846 7.03 1.27 20160923 090847 6.91 1.27 20160923 090848 6.66 1.26 20160923 090849 6.41 1.25 20160923 090850 6.15 1.24 20160923 090851 5.88 1.23 20160923 090852 5.63 1.21 20160923 090853 5.35 1.20 20160923 090854 5.04 1.18 20160923 090855 4.72 1.16 20160923 090856 4.42 1.15 20160923 090857 4.25 1.14 20160923 090858 4.19 1.14 20160923 090859 4.15 1.14 20160923 090900 4.12 1.14 20160923 090901 4.11 1.14 20160923 090902 4.12 1.13 20160923 090903 4.15 1.13 20160923 090904 4.19 1.13 20160923 090905 4.22 1.13 20160923 090906 4.30 1.13 20160923 090907 4.44 1.13 20160923 090908 4.61 1.15 20160923 090909 4.78 1.16 20160923 090910 4.91 1.18 20160923 090911 5.06 1.19 20160923 090912 5.20 1.20 20160923 090913 5.33 1.22 20160923 090914 5.45 1.23 20160923 090915 5.56 1.25 20160923 090916 5.65 1.26 20160923 090917 5.88 1.27 20160923 090918 6.20 1.27 20160923 090919 6.54 1.27 20160923 090920 6.89 1.27 20160923 090921 7.18 1.27 20160923 090922 7.45 1.27 20160923 090923 7.70 1.26 20160923 090924 7.96 1.26 20160923 090926 8.21 1.27 20160923 090927 8.50 1.27 20160923 090928 8.51 1.26 20160923 090929 8.43 1.25 20160923 090930 8.42 1.24 20160923 090931 8.47 1.24 20160923 090932 8.54 1.23 20160923 090933 8.68 1.22 20160923 090934 8.87 1.22 20160923 090935 9.11 1.21 20160923 090936 9.39 1.21 20160923 090937 9.63 1.21 20160923 090938 9.72 1.21 20160923 090939 9.64 1.22 20160923 090940 9.55 1.23 20160923 090941 9.46 1.24 20160923 090942 9.36 1.25 20160923 090943 9.18 1.25 20160923 090944 9.07 1.26 20160923 090948 8.62 1.27 20160923 090949 8.68 1.27 20160923 090950 8.60 1.27 20160923 090951 8.55 1.26 20160923 090954 8.50 1.27 20160923 090957 8.64 1.28 20160923 090958 8.76 1.28 20160923 090959 8.87 1.28 20160923 091000 9.02 1.28 20160923 091001 9.17 1.29 20160923 091002 9.33 1.29 20160923 091003 9.48 1.29 20160923 091004 9.63 1.29 20160923 091005 9.74 1.29 20160923 091006 9.90 1.30 20160923 091007 10.05 1.30 20160923 091008 10.21 1.29 20160923 091009 10.39 1.29 20160923 091010 10.52 1.28 20160923 091011 10.72 1.27 20160923 091012 10.92 1.25 20160923 091013 11.14 1.24 20160923 091014 11.38 1.23 20160923 091016 11.62 1.21 20160923 091017 11.82 1.20 20160923 091018 11.94 1.18 20160923 091019 12.06 1.18 20160923 091020 12.28 1.18 20160923 091021 12.48 1.18 20160923 091022 12.65 1.18 20160923 091023 12.91 1.18 20160923 091024 13.03 1.18 20160923 091025 13.11 1.18 20160923 091026 13.16 1.17 20160923 091027 13.17 1.17 20160923 091028 13.14 1.16 20160923 091029 12.89 1.17 20160923 091030 12.28 1.18 20160923 091031 11.77 1.20 20160923 091032 11.34 1.21 20160923 091035 10.56 1.26 20160923 091037 10.23 1.30 20160923 091038 10.14 1.32 20160923 091039 9.99 1.34 20160923 091040 9.71 1.34 20160923 091043 8.96 1.36 20160923 091044 8.73 1.37 20160923 091045 8.52 1.38 20160923 091046 8.33 1.39 20160923 091047 8.14 1.39 20160923 091048 7.95 1.40 20160923 091049 7.92 1.40 20160923 091050 8.07 1.40 20160923 091051 8.22 1.40 20160923 091052 8.38 1.41 20160923 091053 8.55 1.41 20160923 091054 8.73 1.41 20160923 091055 8.92 1.41 20160923 091056 9.12 1.41 20160923 091057 9.32 1.41 20160923 091058 9.53 1.41 20160923 091059 9.63 1.42 20160923 091100 9.51 1.42 20160923 091101 9.36 1.42 20160923 091102 9.20 1.42 20160923 091103 9.00 1.42 20160923 091104 8.77 1.42 20160923 091105 8.51 1.42 20160923 091107 8.22 1.42 20160923 091108 7.90 1.42 20160923 091109 7.55 1.42 20160923 091110 7.27 1.42 20160923 091111 7.21 1.42 20160923 091112 7.10 1.42 20160923 091113 7.06 1.41 20160923 091114 7.05 1.41 20160923 091115 7.06 1.40 20160923 091116 7.07 1.40 20160923 091117 7.09 1.39 20160923 091118 7.12 1.39 20160923 091119 7.15 1.38 20160923 091120 7.20 1.38 20160923 091121 7.30 1.37 20160923 091122 7.41 1.37 20160923 091123 7.53 1.36 20160923 091124 7.67 1.36 20160923 091125 7.82 1.35 20160923 091126 7.99 1.35 20160923 091127 8.16 1.34 20160923 091128 8.36 1.34 20160923 091129 8.56 1.33 20160923 091130 8.62 1.33 20160923 091131 8.43 1.32 20160923 091132 8.23 1.32 20160923 091133 8.01 1.31 20160923 091134 7.83 1.30 20160923 091135 7.61 1.30 20160923 091136 7.38 1.29 20160923 091137 7.13 1.29 20160923 091138 6.87 1.28 20160923 091139 6.60 1.27 20160923 091140 6.34 1.27 20160923 091141 6.15 1.28 20160923 091142 5.98 1.29 20160923 091143 5.84 1.30 20160923 091144 5.72 1.31 20160923 091145 5.63 1.32 20160923 091146 5.56 1.33 20160923 091147 5.53 1.34 20160923 091148 5.51 1.35 20160923 091149 5.52 1.36 20160923 091150 5.57 1.36 20160923 091151 5.70 1.36 20160923 091152 5.86 1.36 20160923 091153 6.03 1.36 20160923 091155 6.38 1.36 20160923 091157 6.62 1.37 20160923 091158 6.89 1.38 20160923 091159 7.18 1.39 20160923 091200 7.50 1.40 20160923 091201 7.73 1.42 20160923 091202 7.45 1.43 20160923 091203 7.17 1.44 20160923 091204 6.88 1.45 20160923 091205 6.54 1.45 20160923 091206 6.26 1.46 20160923 091207 5.98 1.46 20160923 091208 5.74 1.46 20160923 091209 5.58 1.46 20160923 091210 5.47 1.45 20160923 091211 5.44 1.45 20160923 091212 5.50 1.45 20160923 091213 5.58 1.45 20160923 091214 5.71 1.44 20160923 091215 5.86 1.44 20160923 091216 6.04 1.44 20160923 091217 6.24 1.43 20160923 091218 6.40 1.43 20160923 091219 6.63 1.43 20160923 091220 6.88 1.43 20160923 091221 7.13 1.43 20160923 091222 7.15 1.43 20160923 091223 7.17 1.44 20160923 091224 7.19 1.45 20160923 091225 7.21 1.46 20160923 091226 7.23 1.47 20160923 091227 7.24 1.48 20160923 091228 7.26 1.49 20160923 091229 7.27 1.51 20160923 091230 7.28 1.52 20160923 091231 7.29 1.54 20160923 091232 7.05 1.53 20160923 091233 6.79 1.51 20160923 091234 6.57 1.50 20160923 091235 6.37 1.48 20160923 091236 6.20 1.47 20160923 091237 6.06 1.46 20160923 091238 5.95 1.44 20160923 091239 5.87 1.43 20160923 091240 5.82 1.41 20160923 091241 5.84 1.40 20160923 091242 5.88 1.39 20160923 091243 5.91 1.39 20160923 091244 5.92 1.39 20160923 091245 5.90 1.38 20160923 091246 5.86 1.38 20160923 091248 5.80 1.38 20160923 091249 5.71 1.38 20160923 091250 5.61 1.39 20160923 091251 5.47 1.39 20160923 091252 5.32 1.40 20160923 091253 5.31 1.40 20160923 091254 5.33 1.40 20160923 091255 5.31 1.40 20160923 091256 5.26 1.40 20160923 091257 5.19 1.40 20160923 091258 5.08 1.40 20160923 091259 4.95 1.40 20160923 091300 4.98 1.40 20160923 091301 5.03 1.41 20160923 091302 5.10 1.42 20160923 091303 5.35 1.44 20160923 091304 5.64 1.47 20160923 091305 5.94 1.50 20160923 091306 6.22 1.53 20160923 091307 6.53 1.57 20160923 091308 6.85 1.61 20160923 091309 7.17 1.66 20160923 091310 7.49 1.70 20160923 091311 7.83 1.75 20160923 091312 8.17 1.81 20160923 091313 8.46 1.85 20160923 091314 8.75 1.89 20160923 091315 9.07 1.93 20160923 091316 9.42 1.96 20160923 091317 9.80 1.99 20160923 091318 10.22 2.02 20160923 091319 10.67 2.04 20160923 091320 11.16 2.07 20160923 091321 11.67 2.09 20160923 091322 12.21 2.10 20160923 091323 12.59 2.12 20160923 091324 12.82 2.14 20160923 091325 12.75 2.16 20160923 091326 12.67 2.17 20160923 091327 12.57 2.18 20160923 091328 12.46 2.18 20160923 091329 12.34 2.19 20160923 091330 12.21 2.20 20160923 091331 12.07 2.20 20160923 091332 11.92 2.21 20160923 091333 11.73 2.21 20160923 091334 11.53 2.19 20160923 091335 11.35 2.18 20160923 091336 11.18 2.16 20160923 091337 11.03 2.15 20160923 091339 10.90 2.14 20160923 091340 10.80 2.14 20160923 091341 10.71 2.13 20160923 091342 10.65 2.12 20160923 091343 10.62 2.12 20160923 091344 10.55 2.11 20160923 091345 10.44 2.11 20160923 091346 10.28 2.10 20160923 091347 10.11 2.09 20160923 091348 9.93 2.07 20160923 091349 9.75 2.06 20160923 091350 9.55 2.05 20160923 091351 9.35 2.03 20160923 091352 9.16 2.01 20160923 091353 8.97 2.00 20160923 091354 8.81 1.98 20160923 091355 8.78 1.97 20160923 091356 8.77 1.97 20160923 091357 8.78 1.96 20160923 091358 8.82 1.95 20160923 091359 8.87 1.95 20160923 091400 8.95 1.95 20160923 091401 9.04 1.95 20160923 091402 9.15 1.95 20160923 091403 9.29 1.95 20160923 091404 9.45 1.95 20160923 091405 9.48 1.95 20160923 091406 9.49 1.95 20160923 091407 9.50 1.95 20160923 091408 9.50 1.94 20160923 091409 9.48 1.94 20160923 091410 9.49 1.94 20160923 091411 9.46 1.93 20160923 091412 9.41 1.92 20160923 091413 9.35 1.91 20160923 091414 9.28 1.90 20160923 091415 9.26 1.92 20160923 091416 9.25 1.94 20160923 091417 9.24 1.95 20160923 091418 9.23 1.97 20160923 091419 9.22 1.98 20160923 091420 9.21 2.00 20160923 091421 9.21 2.01 20160923 091422 9.20 2.03 20160923 091423 9.20 2.04 20160923 091424 9.19 2.05 20160923 091425 9.11 2.04 20160923 091426 9.02 2.03 20160923 091427 8.95 2.03 20160923 091429 8.88 2.02 20160923 091430 8.82 2.02 20160923 091431 8.79 2.02 20160923 091432 8.76 2.01 20160923 091433 8.74 2.01 20160923 091434 8.73 2.01 20160923 091435 8.77 2.02 20160923 091436 8.72 2.02 20160923 091437 8.62 2.03 20160923 091438 8.51 2.03 20160923 091439 8.39 2.03 20160923 091440 8.25 2.02 20160923 091441 8.12 2.02 20160923 091442 8.01 2.02 20160923 091443 7.92 2.01 20160923 091444 7.88 2.01 20160923 091445 7.83 2.01 20160923 091446 7.82 2.01 20160923 091447 7.84 2.00 20160923 091448 7.86 2.00 20160923 091449 7.88 2.00 20160923 091450 7.89 1.99 20160923 091451 7.90 1.99 20160923 091452 7.93 1.99 20160923 091453 7.93 1.98 20160923 091454 7.93 1.98 20160923 091455 7.93 1.98 20160923 091456 7.94 1.97 20160923 091457 7.98 1.97 20160923 091458 8.02 1.97 20160923 091459 8.07 1.97 20160923 091500 8.11 1.97 20160923 091501 8.15 1.97 20160923 091502 8.18 1.97 20160923 091503 8.19 1.97 20160923 091504 8.17 1.97 20160923 091505 8.17 1.98 20160923 091506 8.17 1.99 20160923 091507 8.16 1.99 20160923 091508 8.15 1.99 20160923 091509 8.14 1.98 20160923 091510 8.12 1.98 20160923 091511 8.11 1.98 20160923 091512 8.08 1.97 20160923 091513 8.07 1.96 20160923 091514 8.05 1.96 20160923 091515 8.04 1.95 20160923 091516 8.03 1.94 20160923 091517 7.94 1.93 20160923 091518 7.86 1.93 20160923 091520 7.78 1.93 20160923 091521 7.68 1.93 20160923 091522 7.58 1.93 20160923 091523 7.46 1.93 20160923 091524 7.33 1.93 20160923 091525 7.20 1.93 20160923 091526 7.06 1.93 20160923 091527 6.94 1.93 20160923 091528 6.99 1.92 20160923 091529 7.06 1.92 20160923 091530 7.12 1.91 20160923 091531 7.18 1.90 20160923 091532 7.23 1.89 20160923 091533 7.27 1.88 20160923 091534 7.28 1.87 20160923 091535 7.31 1.86 20160923 091536 7.33 1.84 20160923 091537 7.34 1.83 20160923 091538 7.29 1.83 20160923 091539 7.19 1.84 20160923 091540 7.14 1.85 20160923 091541 7.10 1.86 20160923 091542 7.08 1.87 20160923 091543 7.05 1.89 20160923 091544 7.06 1.91 20160923 091545 7.08 1.92 20160923 091546 7.11 1.94 20160923 091547 7.16 1.96 20160923 091548 7.22 1.97 20160923 091549 7.28 1.95 20160923 091550 7.33 1.93 20160923 091551 7.37 1.91 20160923 091552 7.38 1.89 20160923 091553 7.40 1.87 20160923 091554 7.41 1.85 20160923 091555 7.41 1.83 20160923 091556 7.37 1.82 20160923 091557 7.33 1.80 20160923 091558 7.29 1.79 20160923 091559 7.25 1.79 20160923 091600 7.21 1.79 20160923 091601 7.21 1.78 20160923 091602 7.22 1.78 20160923 091603 7.23 1.78 20160923 091604 7.28 1.77 20160923 091605 7.34 1.77 20160923 091606 7.39 1.77 20160923 091607 7.48 1.76 20160923 091608 7.59 1.76 20160923 091609 7.47 1.76 20160923 091611 7.29 1.75 20160923 091612 7.14 1.75 20160923 091613 6.94 1.75 20160923 091614 6.75 1.75 20160923 091615 6.56 1.74 20160923 091616 6.43 1.74 20160923 091617 6.29 1.74 20160923 091618 6.15 1.74 20160923 091619 6.05 1.74 20160923 091620 5.95 1.73 20160923 091621 5.84 1.72 20160923 091622 5.72 1.71 20160923 091623 5.60 1.70 20160923 091624 5.49 1.69 20160923 091625 5.34 1.68 20160923 091626 5.19 1.66 20160923 091627 5.04 1.65 20160923 091628 4.85 1.63 20160923 091629 4.68 1.61 20160923 091630 4.48 1.60 20160923 091631 4.25 1.60 20160923 091632 4.01 1.60 20160923 091633 3.77 1.61 20160923 091634 3.53 1.62 20160923 091635 3.34 1.63 20160923 091636 3.15 1.64 20160923 091637 2.95 1.65 20160923 091638 2.75 1.66 20160923 091639 2.60 1.67 20160923 091640 2.42 1.68 20160923 091641 2.41 1.68 20160923 091642 2.42 1.68 20160923 091643 2.46 1.68 20160923 091644 2.50 1.67 20160923 091645 2.55 1.67 20160923 091646 2.62 1.67 20160923 091647 2.69 1.67 20160923 091648 2.79 1.67 20160923 091649 2.88 1.67 20160923 091650 2.97 1.67 20160923 091651 3.03 1.66 20160923 091652 3.02 1.66 20160923 091653 3.01 1.66 20160923 091654 2.99 1.66 20160923 091655 2.93 1.66 20160923 091656 2.96 1.65 20160923 091657 2.98 1.65 20160923 091658 3.03 1.64 20160923 091659 3.15 1.63 20160923 091701 3.24 1.62 20160923 091702 3.38 1.61 20160923 091703 3.41 1.61 20160923 091704 3.43 1.61 20160923 091705 3.49 1.61 20160923 091706 3.48 1.61 20160923 091707 3.49 1.61 20160923 091708 3.48 1.62 20160923 091709 3.43 1.62 20160923 091710 3.39 1.63 20160923 091711 3.31 1.64 20160923 091712 3.28 1.64 20160923 091713 3.38 1.64 20160923 091714 3.50 1.64 20160923 091715 3.62 1.64 20160923 091716 3.74 1.64 20160923 091717 3.88 1.64 20160923 091718 3.98 1.64 20160923 091719 4.07 1.63 20160923 091720 4.13 1.63 20160923 091721 4.20 1.63 20160923 091722 4.26 1.63 20160923 091723 4.03 1.63 20160923 091724 3.75 1.63 20160923 091725 3.46 1.63 20160923 091726 3.22 1.63 20160923 091727 2.94 1.63 20160923 091728 2.65 1.63 20160923 091729 2.37 1.63 20160923 091730 2.09 1.63 20160923 091731 1.82 1.63 20160923 091732 1.61 1.63 20160923 091733 1.45 1.63 20160923 091734 1.39 1.63 20160923 091735 1.32 1.63 20160923 091736 1.22 1.63 20160923 091737 1.12 1.62 20160923 091738 1.15 1.62 20160923 091742 1.22 1.62 20160923 091743 1.30 1.62 20160923 091744 1.59 1.62 20160923 091745 1.92 1.62 20160923 091746 2.27 1.62 20160923 091747 2.58 1.62 20160923 091748 2.90 1.62 20160923 091749 3.17 1.62 20160923 091750 3.38 1.62 20160923 091752 3.61 1.62 20160923 091753 3.80 1.62 20160923 091754 3.96 1.62 20160923 091755 4.03 1.62 20160923 091756 4.07 1.62 20160923 091757 4.16 1.62 20160923 091759 4.41 1.62 20160923 091800 4.53 1.62 20160923 091801 4.63 1.62 20160923 091806 5.16 1.62 20160923 091807 5.25 1.61 20160923 091808 5.42 1.60 20160923 091809 5.57 1.59 20160923 091810 5.74 1.57 20160923 091811 5.94 1.56 20160923 091812 6.07 1.55 20160923 091813 6.29 1.54 20160923 091814 6.49 1.52 20160923 091815 6.71 1.51 20160923 091816 6.92 1.52 20160923 091817 7.08 1.52 20160923 091818 7.33 1.53 20160923 091819 7.55 1.53 20160923 091820 7.77 1.54 20160923 091821 7.98 1.55 20160923 091822 8.13 1.55 20160923 091823 8.31 1.56 20160923 091824 8.50 1.56 20160923 091825 8.66 1.57 20160923 091826 8.53 1.56 20160923 091827 8.26 1.55 20160923 091828 7.99 1.54 20160923 091829 7.76 1.52 20160923 091830 7.58 1.52 20160923 091831 7.47 1.51 20160923 091832 7.38 1.50 20160923 091833 7.35 1.50 20160923 091834 7.38 1.49 20160923 091835 7.44 1.49 20160923 091836 7.58 1.49 20160923 091837 7.57 1.48 20160923 091838 7.50 1.46 20160923 091839 7.43 1.44 20160923 091840 7.31 1.41 20160923 091842 7.18 1.39 20160923 091843 6.98 1.37 20160923 091844 6.73 1.34 20160923 091845 6.46 1.31 20160923 091846 6.16 1.29 20160923 091847 5.76 1.25 20160923 091848 6.95 1.28 20160923 091849 9.51 1.35 20160923 091850 12.00 1.41 20160923 091851 13.87 1.47 20160923 091852 16.30 1.54 20160923 091853 18.50 1.61 20160923 091854 20.56 1.68 20160923 091855 22.03 1.74 20160923 091856 24.07 1.81 20160923 091857 25.73 1.87 20160923 091858 26.97 1.91 20160923 091859 27.13 1.91 20160923 091900 28.09 1.94 20160923 091901 29.11 1.96 20160923 091902 30.45 1.99 20160923 091903 32.08 2.03 20160923 091904 33.63 2.07 20160923 091905 35.71 2.13 20160923 091906 38.01 2.19 20160923 091907 40.52 2.26 20160923 091908 42.69 2.32 20160923 091909 42.86 2.36 20160923 091910 41.36 2.38 20160923 091911 39.96 2.39 20160923 091912 38.91 2.41 20160923 091913 37.67 2.42 20160923 091914 36.46 2.43 20160923 091915 35.25 2.44 20160923 091916 34.43 2.45 20160923 091917 33.60 2.47 20160923 091918 32.89 2.49 20160923 091919 32.50 2.50 20160923 091920 32.55 2.48 20160923 091921 32.49 2.44 20160923 091922 32.40 2.40 20160923 091923 32.20 2.36 20160923 091924 32.12 2.34 20160923 091925 31.93 2.31 20160923 091926 31.70 2.29 20160923 091927 31.44 2.27 20160923 091928 31.23 2.26 20160923 091929 30.88 2.23 20160923 091930 30.87 2.16 20160923 091931 31.21 2.06 20160923 091933 31.44 1.97 20160923 091934 31.73 1.86 20160923 091935 32.13 1.76 20160923 091936 32.62 1.65 20160923 091937 33.13 1.58 20160923 091938 33.74 1.47 20160923 091939 34.52 1.37 20160923 091940 35.28 1.30 20160923 091941 36.25 1.21 20160923 091942 34.55 1.18 20160923 091943 32.93 1.15 20160923 091944 31.80 1.11 20160923 091945 30.36 1.05 20160923 091946 29.01 0.98 20160923 091947 27.75 0.90 20160923 091948 26.73 0.82 20160923 091949 25.65 0.72 20160923 091950 24.60 0.62 20160923 091951 23.89 0.54 20160923 091952 22.38 0.51 20160923 091953 19.81 0.57 20160923 091954 17.11 0.63 20160923 091955 14.98 0.68 20160923 091956 12.06 0.73 20160923 091957 9.02 0.78 20160923 091958 6.58 0.81 20160923 091959 3.32 0.85 20160923 092000 0.38 0.89 20160923 092001 3.60 0.92 20160923 092002 6.46 0.95 20160923 092003 7.79 1.01 20160923 092004 8.56 1.08 20160923 092005 9.20 1.14 20160923 092006 10.04 1.21 20160923 092007 10.82 1.28 20160923 092008 11.65 1.36 20160923 092009 12.37 1.43 20160923 092010 13.42 1.51 20160923 092011 14.57 1.60 20160923 092012 15.57 1.67 20160923 092013 16.61 1.74 20160923 092014 16.39 1.77 20160923 092015 16.21 1.78 20160923 092016 15.96 1.80 20160923 092017 15.69 1.82 20160923 092018 15.47 1.84 20160923 092019 15.17 1.85 20160923 092020 14.85 1.87 20160923 092021 14.52 1.88 20160923 092022 14.24 1.89 20160923 092024 13.87 1.90 20160923 092025 13.69 1.90 20160923 092026 13.60 1.91 20160923 092028 13.34 1.91 20160923 092029 13.22 1.91 20160923 092030 13.05 1.91 20160923 092031 12.87 1.91 20160923 092035 12.11 1.92 20160923 092036 11.85 1.90 20160923 092037 11.58 1.88 20160923 092038 11.36 1.86 20160923 092039 11.10 1.83 20160923 092040 10.85 1.81 20160923 092041 10.71 1.79 20160923 092042 10.54 1.77 20160923 092043 10.36 1.74 20160923 092044 10.24 1.72 20160923 092045 10.07 1.69 20160923 092046 9.92 1.67 20160923 092047 9.86 1.66 20160923 092048 9.79 1.66 20160923 092049 9.73 1.65 20160923 092050 9.74 1.65 20160923 092051 9.71 1.64 20160923 092052 9.70 1.63 20160923 092053 9.72 1.63 20160923 092054 9.74 1.62 20160923 092055 9.82 1.61 20160923 092056 9.85 1.61 20160923 092057 9.63 1.60 20160923 092058 9.17 1.60 20160923 092059 8.85 1.61 20160923 092100 8.49 1.61 20160923 092101 8.16 1.62 20160923 092102 7.94 1.62 20160923 092103 7.67 1.63 20160923 092104 7.48 1.64 20160923 092105 7.35 1.65 20160923 092106 7.20 1.66 20160923 092107 7.12 1.68 20160923 092108 7.06 1.69 20160923 092109 6.95 1.70 20160923 092110 6.87 1.71 20160923 092111 6.76 1.72 20160923 092112 6.63 1.71 20160923 092114 6.55 1.71 20160923 092115 6.46 1.71 20160923 092116 6.42 1.70 20160923 092117 6.39 1.70 20160923 092118 6.35 1.71 20160923 092119 6.38 1.71 20160923 092120 6.39 1.71 20160923 092121 6.40 1.71 20160923 092122 6.43 1.71 20160923 092123 6.40 1.71 20160923 092124 6.34 1.71 20160923 092125 6.30 1.71 20160923 092126 6.20 1.71 20160923 092127 6.11 1.71 20160923 092128 5.99 1.71 20160923 092129 5.87 1.71 20160923 092130 5.79 1.71 20160923 092131 5.82 1.72 20160923 092132 5.85 1.72 20160923 092133 5.87 1.73 20160923 092134 5.89 1.75 20160923 092135 5.89 1.76 20160923 092136 5.89 1.77 20160923 092137 5.89 1.79 20160923 092138 5.88 1.81 20160923 092139 5.87 1.83 20160923 092140 5.85 1.85 20160923 092141 5.85 1.87 20160923 092142 5.88 1.88 20160923 092143 6.05 1.87 20160923 092144 6.13 1.87 20160923 092145 6.19 1.87 20160923 092146 6.18 1.87 20160923 092147 6.14 1.88 20160923 092148 6.04 1.88 20160923 092150 5.73 1.89 20160923 092151 5.49 1.91 20160923 092152 5.32 1.92 20160923 092153 5.32 1.93 20160923 092154 5.34 1.95 20160923 092158 5.60 2.01 20160923 092159 5.75 2.03 20160923 092200 5.87 2.05 20160923 092201 6.01 2.06 20160923 092202 6.11 2.08 20160923 092203 6.24 2.10 20160923 092204 6.41 2.10 20160923 092205 6.60 2.09 20160923 092206 6.86 2.09 20160923 092207 7.09 2.08 20160923 092208 7.41 2.07 20160923 092209 7.70 2.06 20160923 092210 8.06 2.05 20160923 092211 8.41 2.05 20160923 092212 8.64 2.04 20160923 092213 8.84 2.04 20160923 092214 8.97 2.05 20160923 092215 9.00 2.06 20160923 092216 8.88 2.08 20160923 092217 8.83 2.10 20160923 092218 8.77 2.11 20160923 092219 8.76 2.13 20160923 092220 8.78 2.14 20160923 092221 8.83 2.16 20160923 092222 8.89 2.18 20160923 092223 9.02 2.19 20160923 092224 9.18 2.21 20160923 092225 9.31 2.22 20160923 092226 9.22 2.23 20160923 092227 9.03 2.23 20160923 092228 8.86 2.24 20160923 092229 8.76 2.24 20160923 092230 8.66 2.24 20160923 092231 8.60 2.23 20160923 092232 8.57 2.23 20160923 092233 8.58 2.22 20160923 092234 8.62 2.21 20160923 092235 8.69 2.20 20160923 092236 8.81 2.19 20160923 092237 8.83 2.18 20160923 092238 8.71 2.18 20160923 092239 8.52 2.19 20160923 092240 8.30 2.21 20160923 092241 8.15 2.22 20160923 092242 8.00 2.23 20160923 092243 7.89 2.24 20160923 092245 7.79 2.25 20160923 092246 7.74 2.25 20160923 092247 7.71 2.26 20160923 092248 7.70 2.26 20160923 092249 7.73 2.26 20160923 092250 7.77 2.27 20160923 092251 7.80 2.28 20160923 092252 7.80 2.28 20160923 092253 7.75 2.29 20160923 092254 7.69 2.30 20160923 092255 7.63 2.31 20160923 092256 7.57 2.31 20160923 092257 7.53 2.32 20160923 092258 7.49 2.33 20160923 092259 7.46 2.34 20160923 092300 7.47 2.34 20160923 092301 7.55 2.35 20160923 092302 7.60 2.35 20160923 092303 7.68 2.36 20160923 092304 7.74 2.36 20160923 092305 7.82 2.37 20160923 092306 7.85 2.37 20160923 092307 7.89 2.38 20160923 092308 7.91 2.39 20160923 092309 7.96 2.39 20160923 092310 7.98 2.40 20160923 092311 8.01 2.40 20160923 092312 7.93 2.41 20160923 092313 7.85 2.41 20160923 092314 7.80 2.41 20160923 092315 7.74 2.41 20160923 092316 7.71 2.42 20160923 092317 7.67 2.42 20160923 092318 7.67 2.42 20160923 092319 7.66 2.41 20160923 092320 7.67 2.41 20160923 092321 7.67 2.40 20160923 092322 7.71 2.38 20160923 092323 7.59 2.37 20160923 092324 7.47 2.37 20160923 092325 7.35 2.36 20160923 092326 7.24 2.36 20160923 092327 7.12 2.37 20160923 092328 7.00 2.38 20160923 092329 6.89 2.39 20160923 092330 6.77 2.41 20160923 092331 6.70 2.43 20160923 092332 6.70 2.44 20160923 092333 6.72 2.46 20160923 092334 6.83 2.46 20160923 092336 6.94 2.47 20160923 092337 7.05 2.48 20160923 092338 7.11 2.49 20160923 092339 7.15 2.50 20160923 092340 7.18 2.52 20160923 092341 7.18 2.53 20160923 092342 7.19 2.55 20160923 092343 7.16 2.57 20160923 092344 7.14 2.58 20160923 092345 7.10 2.60 20160923 092346 7.02 2.61 20160923 092347 6.82 2.61 20160923 092348 6.63 2.62 20160923 092349 6.43 2.62 20160923 092350 6.19 2.63 20160923 092351 5.99 2.63 20160923 092352 5.79 2.63 20160923 092353 5.58 2.64 20160923 092354 5.31 2.64 20160923 092355 5.10 2.64 20160923 092356 4.96 2.66 20160923 092357 4.78 2.67 20160923 092358 4.96 2.70 20160923 092359 5.14 2.72 20160923 092400 5.35 2.74 20160923 092401 5.51 2.76 20160923 092402 5.67 2.78 20160923 092403 5.86 2.79 20160923 092404 6.01 2.80 20160923 092405 6.15 2.81 20160923 092406 6.34 2.82 20160923 092407 6.51 2.83 20160923 092408 6.78 2.83 20160923 092409 6.75 2.84 20160923 092410 6.68 2.84 20160923 092411 6.64 2.85 20160923 092412 6.64 2.85 20160923 092413 6.68 2.86 20160923 092414 6.76 2.86 20160923 092415 6.85 2.87 20160923 092416 6.94 2.87 20160923 092417 7.12 2.88 20160923 092418 7.25 2.88 20160923 092419 7.32 2.88 20160923 092420 7.37 2.87 20160923 092421 7.17 2.87 20160923 092422 7.01 2.87 20160923 092423 6.95 2.88 20160923 092424 6.92 2.89 20160923 092425 6.97 2.90 20160923 092427 7.10 2.93 20160923 092428 7.25 2.95 20160923 092429 7.44 2.98 20160923 092430 7.73 3.02 20160923 092431 7.85 3.05 20160923 092432 8.02 3.07 20160923 092433 8.29 3.11 20160923 092434 8.56 3.13 20160923 092435 8.80 3.15 20160923 092436 9.03 3.17 20160923 092437 9.36 3.19 20160923 092438 9.57 3.21 20160923 092439 9.77 3.22 20160923 092440 10.07 3.24 20160923 092441 10.27 3.25 20160923 092442 10.53 3.27 20160923 092443 10.76 3.29 20160923 092444 11.05 3.31 20160923 092445 11.01 3.32 20160923 092446 10.89 3.33 20160923 092447 10.79 3.35 20160923 092448 10.71 3.36 20160923 092449 10.66 3.37 20160923 092450 10.63 3.37 20160923 092451 10.62 3.38 20160923 092452 10.68 3.38 20160923 092453 10.83 3.38 20160923 092454 11.03 3.39 20160923 092455 11.29 3.40 20160923 092456 11.58 3.41 20160923 092457 11.91 3.42 20160923 092458 12.25 3.43 20160923 092459 12.58 3.43 20160923 092500 12.84 3.44 20160923 092501 13.06 3.43 20160923 092502 13.22 3.43 20160923 092503 13.30 3.43 20160923 092504 13.36 3.42 20160923 092505 13.43 3.42 20160923 092506 13.52 3.41 20160923 092507 13.63 3.39 20160923 092508 13.73 3.38 20160923 092509 13.83 3.38 20160923 092510 13.94 3.38 20160923 092511 14.05 3.38 20160923 092512 14.19 3.38 20160923 092513 14.32 3.38 20160923 092514 14.46 3.39 20160923 092515 14.60 3.39 20160923 092517 14.78 3.39 20160923 092518 14.93 3.38 20160923 092519 15.09 3.38 20160923 092520 15.25 3.37 20160923 092522 15.10 3.33 20160923 092523 14.90 3.31 20160923 092524 14.59 3.30 20160923 092525 14.26 3.30 20160923 092526 13.94 3.29 20160923 092527 13.62 3.30 20160923 092528 13.25 3.30 20160923 092529 12.94 3.30 20160923 092530 12.64 3.31 20160923 092531 12.34 3.32 20160923 092532 12.03 3.34 20160923 092533 11.79 3.35 20160923 092534 11.87 3.32 20160923 092535 11.98 3.30 20160923 092536 12.10 3.28 20160923 092537 12.24 3.26 20160923 092538 12.39 3.24 20160923 092539 12.59 3.23 20160923 092540 12.76 3.21 20160923 092541 12.95 3.20 20160923 092542 13.15 3.20 20160923 092543 13.32 3.20 20160923 092544 13.34 3.21 20160923 092545 13.31 3.22 20160923 092546 13.07 3.22 20160923 092547 12.80 3.21 20160923 092548 12.43 3.20 20160923 092549 12.11 3.19 20160923 092550 11.76 3.17 20160923 092551 11.39 3.15 20160923 092552 10.98 3.13 20160923 092553 10.58 3.11 20160923 092554 10.18 3.08 20160923 092555 9.78 3.05 20160923 092556 9.41 3.02 20160923 092557 8.99 2.99 20160923 092558 8.69 2.97 20160923 092559 8.36 2.94 20160923 092600 7.94 2.91 20160923 092601 7.49 2.88 20160923 092602 7.12 2.85 20160923 092603 6.99 2.83 20160923 092604 6.85 2.81 20160923 092605 6.75 2.79 20160923 092606 6.64 2.78 20160923 092608 6.58 2.76 20160923 092609 6.48 2.75 20160923 092610 6.43 2.75 20160923 092611 6.69 2.76 20160923 092612 6.98 2.78 20160923 092613 7.21 2.80 20160923 092614 7.41 2.82 20160923 092616 7.64 2.85 20160923 092617 7.68 2.85 20160923 092618 7.68 2.86 20160923 092619 7.62 2.87 20160923 092620 7.52 2.87 20160923 092621 7.44 2.87 20160923 092622 7.48 2.87 20160923 092623 7.55 2.86 20160923 092624 7.59 2.86 20160923 092625 7.59 2.85 20160923 092626 7.59 2.83 20160923 092627 7.59 2.82 20160923 092628 7.57 2.80 20160923 092629 7.58 2.78 20160923 092630 7.60 2.77 20160923 092631 7.63 2.77 20160923 092632 7.66 2.77 20160923 092633 7.75 2.77 20160923 092634 7.87 2.78 20160923 092635 8.02 2.79 20160923 092636 7.91 2.81 20160923 092637 7.84 2.82 20160923 092638 7.77 2.83 20160923 092639 7.40 2.82 20160923 092640 7.02 2.81 20160923 092641 6.68 2.81 20160923 092642 6.38 2.80 20160923 092643 6.13 2.80 20160923 092644 5.92 2.80 20160923 092645 5.77 2.80 20160923 092646 5.67 2.80 20160923 092647 5.53 2.81 20160923 092648 5.19 2.82 20160923 092649 4.89 2.83 20160923 092650 4.55 2.84 20160923 092651 4.24 2.85 20160923 092652 3.97 2.86 20160923 092653 3.75 2.87 20160923 092654 3.56 2.88 20160923 092655 3.41 2.89 20160923 092656 3.27 2.90 20160923 092657 3.10 2.92 20160923 092659 2.90 2.93 20160923 092700 2.65 2.94 20160923 092701 2.36 2.94 20160923 092702 2.22 2.95 20160923 092703 2.17 2.96 20160923 092704 2.11 2.98 20160923 092705 2.05 3.00 20160923 092706 1.98 3.02 20160923 092707 1.90 3.04 20160923 092708 1.81 3.06 20160923 092709 1.82 3.07 20160923 092710 1.93 3.08 20160923 092711 2.06 3.09 20160923 092712 2.40 3.10 20160923 092713 2.86 3.10 20160923 092714 3.32 3.10 20160923 092715 3.59 3.11 20160923 092716 3.83 3.12 20160923 092717 4.06 3.14 20160923 092718 4.38 3.15 20160923 092719 4.73 3.16 20160923 092720 5.13 3.18 20160923 092721 5.61 3.20 20160923 092722 6.08 3.22 20160923 092723 6.46 3.23 20160923 092724 6.95 3.25 20160923 092725 7.40 3.26 20160923 092726 7.88 3.27 20160923 092727 8.35 3.27 20160923 092728 8.64 3.28 20160923 092729 8.82 3.27 20160923 092730 9.00 3.26 20160923 092731 9.21 3.25 20160923 092732 9.43 3.25 20160923 092733 9.65 3.24 20160923 092734 9.90 3.24 20160923 092735 10.19 3.24 20160923 092736 10.47 3.25 20160923 092737 10.73 3.25 20160923 092738 10.97 3.25 20160923 092739 11.32 3.24 20160923 092740 11.68 3.23 20160923 092741 12.01 3.21 20160923 092742 12.23 3.20 20160923 092743 12.43 3.18 20160923 092744 12.50 3.18 20160923 092745 12.48 3.19 20160923 092746 12.51 3.20 20160923 092747 12.64 3.21 20160923 092749 12.84 3.21 20160923 092750 13.07 3.21 20160923 092751 13.42 3.21 20160923 092752 13.85 3.21 20160923 092753 14.18 3.18 20160923 092754 14.49 3.15 20160923 092755 14.97 3.12 20160923 092756 14.77 3.08 20160923 092757 14.63 3.06 20160923 092758 14.43 3.02 20160923 092759 14.24 2.99 20160923 092800 14.04 2.98 20160923 092801 13.72 2.99 20160923 092802 13.39 3.00 20160923 092803 13.14 3.01 20160923 092804 12.81 3.01 20160923 092805 12.48 3.02 20160923 092806 12.22 3.03 20160923 092807 11.94 3.02 20160923 092808 11.80 2.99 20160923 092809 11.80 2.96 20160923 092810 11.89 2.92 20160923 092811 12.04 2.90 20160923 092812 12.24 2.88 20160923 092813 12.47 2.86 20160923 092814 12.72 2.85 20160923 092815 12.77 2.87 20160923 092816 12.74 2.89 20160923 092817 12.66 2.90 20160923 092818 12.51 2.92 20160923 092819 12.30 2.94 20160923 092820 12.03 2.96 20160923 092821 11.75 2.97 20160923 092822 11.68 2.95 20160923 092823 11.55 2.92 20160923 092824 11.43 2.90 20160923 092825 11.26 2.88 20160923 092826 11.14 2.87 20160923 092827 10.96 2.87 20160923 092828 10.79 2.87 20160923 092829 10.35 2.87 20160923 092830 9.95 2.86 20160923 092831 9.62 2.85 20160923 092832 9.27 2.84 20160923 092833 8.96 2.83 20160923 092834 8.71 2.81 20160923 092835 8.40 2.79 20160923 092836 7.60 2.79 20160923 092837 6.91 2.79 20160923 092838 6.34 2.79 20160923 092840 5.84 2.79 20160923 092841 5.40 2.79 20160923 092842 4.84 2.80 20160923 092843 4.60 2.80 20160923 092844 4.51 2.80 20160923 092845 4.48 2.79 20160923 092846 4.42 2.77 20160923 092847 4.42 2.76 20160923 092848 4.42 2.74 20160923 092849 4.46 2.72 20160923 092850 4.70 2.72 20160923 092851 4.98 2.71 20160923 092852 5.39 2.71 20160923 092853 5.34 2.70 20160923 092854 5.10 2.70 20160923 092855 5.04 2.69 20160923 092856 4.74 2.69 20160923 092857 4.39 2.68 20160923 092858 4.03 2.66 20160923 092859 3.46 2.64 20160923 092900 3.03 2.62 20160923 092901 2.42 2.60 20160923 092902 2.00 2.57 20160923 092903 1.60 2.56 20160923 092904 1.44 2.54 20160923 092905 1.62 2.53 20160923 092906 1.96 2.51 20160923 092907 2.33 2.50 20160923 092908 2.49 2.50 20160923 092909 2.66 2.50 20160923 092910 2.79 2.49 20160923 092911 3.03 2.48 20160923 092913 3.99 2.45 20160923 092914 4.61 2.43 20160923 092915 5.44 2.40 20160923 092916 5.58 2.39 20160923 092917 5.82 2.38 20160923 092918 6.18 2.37 20160923 092919 6.91 2.36 20160923 092920 7.50 2.35 20160923 092921 8.20 2.34 20160923 094034 12.26 1.49 20160923 094035 12.22 1.46 20160923 094036 12.15 1.43 20160923 094037 12.07 1.41 20160923 094038 11.98 1.40 20160923 094039 11.97 1.43 20160923 094040 11.92 1.46 20160923 094041 11.82 1.50 20160923 094042 11.67 1.55 20160923 094043 11.48 1.60 20160923 094052 11.22 1.50 20160923 094053 11.74 1.46 20160923 094054 12.23 1.40 20160923 094055 12.70 1.33 20160923 094056 12.60 1.25 20160923 094057 11.67 1.17 20160923 094058 10.67 1.10 20160923 094059 9.50 1.01 20160923 094100 8.53 0.93 20160923 094102 8.33 0.82 20160923 094103 8.56 0.82 20160923 094104 9.02 0.83 20160923 094105 9.66 0.85 20160923 094106 10.47 0.88 20160923 094107 11.43 0.91 20160923 094108 11.69 0.89 20160923 094109 10.60 0.88 20160923 094113 7.08 0.83 20160923 094114 6.02 0.82 20160923 094120 2.86 0.83 20160923 094121 2.83 0.85 20160923 094125 5.36 0.91 20160923 094126 5.98 0.90 20160923 094127 6.47 0.89 20160923 094128 6.88 0.87 20160923 094129 7.19 0.84 20160923 094130 7.39 0.82 20160923 094131 7.35 0.81 20160923 094132 7.34 0.90 20160923 094133 7.97 1.00 20160923 094134 9.30 1.13 20160923 094135 10.87 1.27 20160923 094136 12.67 1.43 20160923 094137 14.64 1.58 20160923 094139 16.43 1.58 20160923 094140 18.25 1.56 20160923 094141 19.82 1.52 20160923 094142 21.03 1.48 20160923 094143 22.21 1.45 20160923 094144 23.26 1.42 20160923 094145 20.90 1.37 20160923 094146 18.33 1.31 20160923 094147 15.99 1.25 20160923 094148 14.01 1.20 20160923 094152 11.96 1.05 20160923 094153 11.42 1.03 20160923 094154 11.04 1.00 20160923 094155 10.40 0.96 20160923 094156 9.12 0.92 20160923 094157 7.85 0.89 20160923 094158 7.13 0.90 20160923 094159 6.62 0.92 20160923 094200 6.30 0.93 20160923 094201 6.29 0.95 20160923 094202 6.51 0.97 20160923 094203 6.98 1.00 20160923 094204 7.23 1.02 20160923 094205 7.38 1.04 20160923 094206 7.52 1.06 20160923 094207 7.60 1.09 20160923 094208 7.64 1.11 20160923 094209 7.63 1.13 20160923 094210 7.60 1.15 20160923 094211 7.67 1.14 20160923 094212 7.75 1.13 20160923 094213 7.81 1.13 20160923 094214 7.87 1.13 20160923 094215 7.91 1.13 20160923 094216 7.95 1.14 20160923 094217 8.00 1.14 20160923 094218 8.04 1.14 20160923 094219 8.04 1.14 20160923 094220 8.00 1.14 20160923 094221 7.96 1.14 20160923 094222 7.88 1.14 20160923 094223 7.82 1.15 20160923 094224 7.80 1.15 20160923 094225 7.93 1.15 20160923 094226 8.15 1.15 20160923 094227 8.34 1.16 20160923 094228 8.55 1.16 20160923 094230 8.71 1.16 20160923 094231 8.90 1.16 20160923 094232 8.95 1.17 20160923 094233 9.01 1.17 20160923 094234 9.02 1.17 20160923 094235 9.02 1.17 20160923 094236 8.99 1.17 20160923 094237 8.95 1.17 20160923 094238 8.93 1.17 20160923 094239 8.98 1.18 20160923 094240 8.93 1.18 20160923 094241 8.90 1.17 20160923 094242 8.91 1.17 20160923 094243 9.04 1.18 20160923 094244 9.27 1.18 20160923 094245 9.58 1.19 20160923 094246 9.84 1.18 20160923 094247 10.16 1.18 20160923 094248 10.47 1.18 20160923 094249 10.83 1.18 20160923 094250 11.26 1.18 20160923 094251 11.76 1.19 20160923 094252 12.14 1.19 20160923 094253 11.98 1.17 20160923 094254 11.90 1.16 20160923 094255 11.93 1.15 20160923 094256 11.96 1.14 20160923 094257 11.92 1.15 20160923 094258 11.79 1.16 20160923 094259 11.62 1.16 20160923 094300 11.24 1.16 20160923 094301 10.85 1.16 20160923 094302 10.54 1.15 20160923 094303 10.13 1.14 20160923 094304 9.71 1.14 20160923 094305 9.39 1.14 20160923 094306 8.97 1.14 20160923 094307 8.78 1.16 20160923 094308 8.68 1.16 20160923 094309 8.58 1.15 20160923 094310 8.33 1.14 20160923 094311 8.00 1.12 20160923 094312 7.74 1.10 20160923 094313 7.23 1.07 20160923 094315 6.18 1.02 20160923 094316 5.85 1.00 20160923 094317 5.45 0.99 20160923 094318 5.18 0.97 20160923 094320 5.18 0.97 20160923 094321 5.35 0.96 20160923 094322 5.81 0.97 20160923 094323 6.37 0.98 20160923 094324 6.88 0.99 20160923 094325 7.29 1.00 20160923 094326 7.79 1.01 20160923 094327 8.20 1.01 20160923 094328 8.68 1.01 20160923 094329 9.09 1.01 20160923 094330 9.51 1.01 20160923 094331 9.66 1.04 20160923 094332 9.83 1.07 20160923 094333 9.98 1.09 20160923 094334 10.10 1.12 20160923 094335 10.24 1.14 20160923 094336 10.32 1.17 20160923 094337 10.42 1.19 20160923 094338 10.47 1.21 20160923 094339 10.51 1.22 20160923 094340 10.51 1.24 20160923 094341 10.47 1.26 20160923 094342 10.41 1.29 20160923 094343 10.33 1.31 20160923 094344 10.27 1.34 20160923 094345 10.15 1.37 20160923 094346 9.92 1.40 20160923 094347 9.57 1.42 20160923 094348 9.25 1.44 20160923 094349 8.99 1.43 20160923 094350 8.69 1.43 20160923 094351 8.45 1.43 20160923 094352 8.16 1.43 20160923 094353 7.87 1.43 20160923 094354 7.59 1.42 20160923 094355 7.34 1.42 20160923 094356 7.04 1.41 20160923 094357 6.73 1.41 20160923 094358 6.40 1.41 20160923 094359 6.10 1.41 20160923 094400 5.71 1.42 20160923 094401 5.38 1.42 20160923 094402 5.29 1.43 20160923 094403 5.34 1.43 20160923 094404 5.35 1.43 20160923 094405 5.35 1.43 20160923 094406 5.32 1.43 20160923 094407 5.28 1.44 20160923 094408 5.23 1.45 20160923 094409 5.18 1.46 20160923 094411 5.13 1.47 20160923 094412 5.18 1.48 20160923 094413 5.25 1.48 20160923 094414 5.33 1.49 20160923 094415 5.57 1.48 20160923 094416 5.94 1.48 20160923 094417 6.31 1.47 20160923 094418 6.64 1.48 20160923 094419 6.94 1.49 20160923 094420 7.15 1.50 20160923 094421 7.26 1.50 20160923 094422 7.42 1.50 20160923 094423 7.58 1.50 20160923 094424 7.75 1.50 20160923 094425 7.94 1.51 20160923 094426 8.13 1.51 20160923 094427 8.28 1.51 20160923 094428 8.64 1.50 20160923 094429 8.58 1.50 20160923 094430 8.48 1.51 20160923 094431 8.43 1.51 20160923 094432 8.40 1.52 20160923 094433 8.42 1.52 20160923 094434 8.47 1.53 20160923 094435 8.57 1.53 20160923 094436 8.70 1.54 20160923 094437 8.87 1.54 20160923 094438 8.99 1.54 20160923 094439 9.10 1.55 20160923 094440 9.08 1.55 20160923 094441 8.97 1.56 20160923 094442 8.90 1.56 20160923 094443 8.85 1.57 20160923 094444 8.83 1.57 20160923 094445 8.85 1.57 20160923 094446 8.87 1.58 20160923 094447 8.88 1.58 20160923 094448 8.89 1.59 20160923 094449 8.92 1.59 20160923 094450 8.95 1.59 20160923 094451 9.01 1.60 20160923 094452 9.07 1.60 20160923 094453 9.15 1.61 20160923 094454 9.22 1.61 20160923 094455 9.33 1.61 20160923 094456 9.42 1.62 20160923 094457 9.56 1.63 20160923 094458 9.71 1.65 20160923 094459 9.87 1.66 20160923 094500 10.08 1.68 20160923 094502 10.28 1.70 20160923 094503 10.54 1.72 20160923 094504 10.78 1.75 20160923 094505 11.04 1.77 20160923 094506 11.25 1.78 20160923 094507 11.45 1.79 20160923 094508 11.75 1.79 20160923 094509 12.03 1.79 20160923 094510 12.34 1.80 20160923 094511 12.69 1.80 20160923 094512 13.10 1.81 20160923 094513 13.52 1.81 20160923 094514 13.96 1.81 20160923 094515 14.28 1.82 20160923 094516 14.47 1.82 20160923 094517 14.57 1.83 20160923 094518 14.58 1.83 20160923 094519 14.49 1.84 20160923 094520 14.40 1.84 20160923 094521 14.27 1.85 20160923 094522 14.11 1.85 20160923 094523 13.92 1.85 20160923 094524 13.64 1.86 20160923 094525 13.44 1.86 20160923 094526 13.23 1.87 20160923 094527 13.00 1.87 20160923 094528 12.75 1.87 20160923 094529 12.50 1.88 20160923 094530 12.33 1.88 20160923 094531 12.17 1.88 20160923 094532 12.04 1.89 20160923 094533 11.91 1.89 20160923 094534 11.82 1.89 20160923 094535 11.94 1.89 20160923 094536 12.07 1.88 20160923 094537 12.15 1.88 20160923 094538 12.22 1.87 20160923 094539 12.28 1.86 20160923 094540 12.32 1.84 20160923 094541 12.36 1.82 20160923 094542 12.40 1.82 20160923 094543 12.44 1.82 20160923 094544 12.45 1.83 20160923 094545 12.44 1.85 20160923 094546 12.47 1.88 20160923 094547 12.48 1.90 20160923 094548 12.50 1.91 20160923 094549 12.53 1.93 20160923 094550 12.56 1.94 20160923 094552 12.63 1.95 20160923 094553 12.68 1.96 20160923 094554 12.74 1.97 20160923 094555 12.90 1.98 20160923 094556 13.00 2.00 20160923 094557 13.03 2.01 20160923 094558 13.03 2.03 20160923 094559 12.99 2.05 20160923 094600 12.93 2.06 20160923 094601 12.93 2.08 20160923 094602 12.81 2.09 20160923 094603 12.66 2.11 20160923 094604 12.49 2.12 20160923 094605 12.30 2.14 20160923 094606 12.37 2.16 20160923 094607 12.65 2.17 20160923 094608 12.91 2.18 20160923 094609 13.19 2.20 20160923 094610 13.39 2.20 20160923 094611 13.56 2.21 20160923 094612 13.71 2.21 20160923 094613 13.86 2.22 20160923 094614 13.96 2.22 20160923 094615 14.02 2.21 20160923 094616 14.11 2.21 20160923 094617 14.21 2.23 20160923 094618 14.28 2.25 20160923 094619 14.19 2.28 20160923 094620 14.07 2.32 20160923 094621 13.98 2.35 20160923 094622 13.88 2.38 20160923 094623 13.75 2.41 20160923 094624 13.65 2.44 20160923 094625 13.54 2.47 20160923 094626 13.43 2.49 20160923 094627 13.26 2.52 20160923 094628 13.09 2.54 20160923 094629 12.95 2.55 20160923 094630 12.83 2.57 20160923 094631 12.77 2.58 20160923 094632 12.74 2.59 20160923 094633 12.73 2.60 20160923 094634 12.76 2.60 20160923 094635 12.84 2.60 20160923 094636 12.93 2.61 20160923 094637 13.07 2.60 20160923 094638 13.14 2.61 20160923 094639 13.13 2.61 20160923 094640 13.12 2.62 20160923 094641 13.10 2.62 20160923 094643 12.99 2.64 20160923 094644 12.92 2.66 20160923 094645 12.87 2.68 20160923 094646 12.84 2.69 20160923 094647 12.85 2.71 20160923 094648 12.87 2.73 20160923 094649 12.94 2.75 20160923 094650 13.00 2.76 20160923 094651 13.03 2.78 20160923 094652 13.06 2.80 20160923 094653 13.10 2.82 20160923 094654 13.14 2.83 20160923 094655 13.16 2.83 20160923 094656 13.20 2.83 20160923 094657 13.28 2.83 20160923 094658 13.36 2.84 20160923 094659 13.48 2.85 20160923 094700 13.61 2.85 20160923 094701 13.74 2.87 20160923 094702 13.81 2.88 20160923 094703 13.88 2.90 20160923 094704 13.94 2.92 20160923 094705 14.01 2.93 20160923 094706 13.91 2.94 20160923 094707 13.86 2.94 20160923 094708 13.82 2.93 20160923 094709 13.85 2.93 20160923 094710 13.89 2.92 20160923 094711 13.95 2.90 20160923 094712 14.04 2.88 20160923 094713 14.16 2.87 20160923 094714 14.14 2.85 20160923 094715 14.15 2.85 20160923 094716 14.18 2.84 20160923 094717 14.23 2.85 20160923 094718 14.29 2.86 20160923 094719 14.41 2.87 20160923 094720 14.54 2.87 20160923 094721 14.73 2.88 20160923 094722 14.93 2.88 20160923 094723 15.21 2.88 20160923 094724 15.47 2.88 20160923 094725 15.71 2.87 20160923 094726 15.84 2.86 20160923 094727 15.91 2.86 20160923 094728 15.90 2.85 20160923 094729 15.75 2.86 20160923 094730 15.61 2.87 20160923 094731 15.49 2.88 20160923 094733 15.40 2.88 20160923 094734 15.33 2.89 20160923 094735 15.30 2.89 20160923 094737 15.28 2.88 20160923 094738 15.32 2.88 20160923 094739 15.24 2.89 20160923 094740 15.15 2.91 20160923 094741 15.08 2.95 20160923 094742 15.04 2.99 20160923 094743 15.03 3.03 20160923 094744 15.05 3.07 20160923 094745 15.11 3.11 20160923 094746 15.19 3.15 20160923 094747 15.32 3.19 20160923 094748 15.45 3.23 20160923 094749 15.61 3.27 20160923 094751 15.89 3.35 20160923 094752 15.77 3.40 20160923 094753 15.65 3.44 20160923 094754 15.60 3.50 20160923 094755 15.57 3.55 20160923 094756 15.62 3.61 20160923 094757 15.69 3.67 20160923 094758 15.84 3.73 20160923 094759 16.00 3.79 20160923 094800 16.26 3.86 20160923 094801 16.51 3.92 20160923 094802 16.88 4.00 20160923 094803 17.05 4.05 20160923 094804 17.21 4.09 20160923 094805 17.30 4.12 20160923 094806 17.37 4.17 20160923 094807 17.38 4.20 20160923 094808 17.36 4.23 20160923 094809 17.29 4.28 20160923 094810 17.19 4.31 20160923 094811 17.06 4.35 20160923 094812 16.88 4.39 20160923 094813 16.64 4.43 20160923 094814 16.45 4.46 20160923 094815 16.33 4.48 20160923 094816 16.20 4.51 20160923 094817 16.33 4.53 20160923 094818 16.47 4.56 20160923 094819 16.61 4.59 20160923 094820 16.73 4.61 20160923 094821 16.84 4.64 20160923 094822 16.92 4.66 20160923 094824 17.00 4.69 20160923 094825 17.07 4.72 20160923 094826 17.17 4.73 20160923 094827 17.30 4.74 20160923 094828 17.40 4.75 20160923 094829 17.48 4.76 20160923 094830 17.52 4.77 20160923 094831 17.49 4.78 20160923 094832 17.40 4.78 20160923 094833 17.33 4.78 20160923 094834 17.29 4.78 20160923 094835 17.24 4.77 20160923 094836 17.18 4.77 20160923 094837 17.14 4.75 20160923 094838 17.03 4.73 20160923 094839 16.93 4.70 20160923 094840 16.85 4.67 20160923 094841 16.79 4.66 20160923 094842 16.74 4.64 20160923 094843 16.71 4.63 20160923 094844 16.68 4.62 20160923 094845 16.68 4.61 20160923 094846 16.69 4.60 20160923 094847 16.69 4.59 20160923 094848 16.73 4.59 20160923 094849 16.78 4.60 20160923 094850 16.85 4.62 20160923 094851 16.93 4.64 20160923 094852 16.97 4.66 20160923 094853 17.03 4.68 20160923 094854 17.08 4.69 20160923 094855 17.15 4.71 20160923 094856 17.19 4.73 20160923 094857 17.25 4.75 20160923 094858 17.27 4.76 20160923 094859 17.22 4.75 20160923 094900 17.10 4.73 20160923 094901 17.05 4.72 20160923 094902 17.02 4.70 20160923 094903 17.03 4.69 20160923 094904 17.10 4.68 20160923 094905 17.19 4.68 20160923 094906 17.34 4.68 20160923 094907 17.53 4.68 20160923 094908 17.75 4.69 20160923 094909 18.02 4.70 20160923 094910 18.15 4.70 20160923 094911 18.04 4.67 20160923 094912 17.93 4.65 20160923 094913 17.76 4.61 20160923 094915 17.56 4.58 20160923 094916 17.41 4.55 20160923 094917 17.23 4.52 20160923 094918 17.10 4.51 20160923 094919 16.94 4.49 20160923 094920 16.80 4.47 20160923 094921 16.70 4.46 20160923 094922 16.57 4.42 20160923 094923 16.46 4.37 20160923 094924 16.32 4.31 20160923 094925 16.17 4.25 20160923 094926 16.06 4.20 20160923 094927 15.90 4.13 20160923 094928 15.78 4.08 20160923 094929 15.63 4.00 20160923 094930 15.49 3.93 20160923 094931 15.40 3.87 20160923 094932 15.28 3.80 20160923 094933 15.14 3.72 20160923 094934 15.02 3.65 20160923 094935 14.86 3.57 20160923 094936 14.73 3.51 20160923 094937 14.57 3.42 20160923 094938 14.39 3.34 20160923 094939 14.25 3.28 20160923 094940 14.06 3.20 20160923 094941 13.90 3.13 20160923 094942 13.70 3.05 20160923 094943 13.51 2.97 20160923 094944 13.40 2.89 20160923 094945 13.26 2.80 20160923 094946 13.11 2.71 20160923 094947 12.98 2.64 20160923 094948 12.81 2.55 20160923 094949 12.67 2.47 20160923 094950 12.49 2.38 20160923 094951 12.30 2.29 20160923 094952 12.13 2.21 20160923 094953 11.93 2.12 20160923 094954 11.73 2.03 20160923 094955 11.63 1.99 20160923 094956 11.48 1.94 20160923 094957 11.34 1.89 20160923 094958 11.23 1.85 20160923 094959 11.14 1.80 20160923 095000 11.06 1.75 20160923 095001 11.00 1.71 20160923 095002 10.91 1.67 20160923 095003 10.85 1.64 20160923 095005 10.77 1.60 20160923 095006 10.65 1.58 20160923 095007 10.50 1.57 20160923 095008 10.32 1.56 20160923 095009 10.14 1.55 20160923 095010 10.01 1.54 20160923 095011 9.83 1.52 20160923 095012 9.66 1.51 20160923 095013 9.53 1.50 20160923 095014 9.37 1.49 20160923 095015 9.15 1.48 20160923 095016 8.99 1.48 20160923 095017 8.99 1.50 20160923 095018 9.10 1.53 20160923 095019 9.18 1.56 20160923 095020 9.28 1.59 20160923 095021 9.37 1.63 20160923 095022 9.44 1.66 20160923 095023 9.53 1.69 20160923 095024 9.62 1.73 20160923 095025 9.68 1.76 20160923 095026 9.76 1.79 20160923 095027 9.84 1.83 20160923 095028 9.93 1.85 20160923 095029 10.04 1.89 20160923 095030 10.16 1.92 20160923 095031 10.31 1.95 20160923 095032 10.48 1.98 20160923 095033 10.63 2.01 20160923 095034 10.73 2.04 20160923 095035 10.84 2.07 20160923 095036 10.93 2.10 20160923 095037 10.99 2.13 20160923 095038 11.06 2.15 20160923 095039 11.30 2.16 20160923 095040 11.60 2.17 20160923 095041 11.88 2.19 20160923 095042 12.29 2.19 20160923 095043 12.77 2.20 20160923 095044 13.19 2.21 20160923 095045 13.77 2.21 20160923 095046 14.41 2.21 20160923 095047 15.11 2.21 20160923 095048 16.09 2.21 20160923 095049 17.40 2.21 20160923 095050 18.88 2.20 20160923 095051 20.09 2.20 20160923 095052 21.49 2.19 20160923 095053 22.85 2.18 20160923 095054 23.93 2.17 20160923 095056 25.18 2.16 20160923 095057 26.38 2.15 20160923 095058 27.31 2.13 20160923 095059 28.39 2.12 20160923 095100 29.43 2.10 20160923 095101 28.92 2.09 20160923 095102 28.51 2.08 20160923 095103 27.98 2.08 20160923 095104 27.45 2.07 20160923 095105 26.97 2.07 20160923 095106 26.41 2.07 20160923 095107 25.85 2.07 20160923 095108 25.30 2.06 20160923 095109 24.85 2.06 20160923 095110 24.33 2.06 20160923 095111 23.61 2.05 20160923 095112 22.76 2.02 20160923 095113 21.70 1.98 20160923 095114 20.61 1.93 20160923 095115 19.49 1.89 20160923 095116 18.53 1.85 20160923 095117 17.35 1.81 20160923 095118 16.13 1.76 20160923 095119 14.88 1.71 20160923 095120 13.81 1.66 20160923 095121 12.49 1.61 20160923 095122 11.58 1.57 20160923 095123 11.01 1.54 20160923 095124 10.34 1.51 20160923 095125 9.76 1.49 20160923 095126 9.30 1.46 20160923 095127 8.98 1.44 20160923 095128 8.73 1.41 20160923 095129 8.59 1.39 20160923 095130 8.57 1.37 20160923 095131 8.65 1.35 20160923 095132 8.75 1.33 20160923 095133 8.63 1.31 20160923 095134 8.52 1.30 20160923 095135 8.43 1.29 20160923 095136 8.34 1.27 20160923 095137 8.27 1.26 20160923 095138 8.21 1.25 20160923 095139 8.17 1.25 20160923 095140 8.14 1.24 20160923 095141 8.10 1.24 20160923 095142 8.05 1.24 20160923 095143 7.95 1.23 20160923 095144 7.80 1.23 20160923 095145 7.67 1.23 20160923 095147 7.55 1.23 20160923 095148 7.47 1.23 20160923 095149 7.40 1.23 20160923 095150 7.35 1.23 20160923 095151 7.32 1.23 20160923 095152 7.31 1.23 20160923 095153 7.33 1.23 20160923 095154 7.28 1.23 20160923 095155 6.79 1.25 20160923 095156 6.40 1.26 20160923 095157 5.95 1.28 20160923 095158 5.57 1.29 20160923 095159 5.29 1.30 20160923 095200 5.17 1.31 20160923 095201 5.14 1.33 20160923 095202 5.20 1.34 20160923 095203 5.37 1.36 20160923 095204 5.61 1.39 20160923 095205 5.47 1.40 20160923 095206 5.08 1.40 20160923 095207 4.70 1.41 20160923 095208 4.31 1.42 20160923 095209 4.00 1.42 20160923 095210 3.60 1.43 20160923 095211 3.24 1.44 20160923 095212 2.92 1.45 20160923 095213 2.75 1.45 20160923 095214 2.61 1.46 20160923 095215 2.61 1.47 20160923 095216 2.43 1.47 20160923 095217 2.20 1.47 20160923 095218 2.03 1.48 20160923 095219 1.82 1.48 20160923 095220 1.60 1.48 20160923 095221 1.41 1.48 20160923 095222 1.28 1.48 20160923 095223 1.13 1.47 20160923 095224 1.05 1.46 20160923 095225 1.04 1.46 20160923 095226 1.16 1.46 20160923 095227 1.27 1.47 20160923 095228 1.43 1.48 20160923 095229 1.58 1.49 20160923 095230 1.75 1.51 20160923 095231 1.93 1.52 20160923 095232 2.07 1.54 20160923 095233 2.26 1.55 20160923 095235 2.62 1.59 20160923 095237 2.68 1.60 20160923 095240 2.82 1.59 20160923 095241 2.89 1.59 20160923 095242 2.94 1.59 20160923 095243 3.00 1.59 20160923 095244 3.08 1.59 20160923 095245 3.15 1.59 20160923 095246 3.22 1.59 20160923 095247 3.28 1.59 20160923 095249 3.26 1.58 20160923 095250 3.25 1.58 20160923 095251 3.24 1.58 20160923 095252 3.24 1.58 20160923 095253 3.23 1.58 20160923 095254 3.23 1.58 20160923 095255 3.26 1.58 20160923 095256 3.34 1.58 20160923 095257 3.39 1.58 20160923 095258 3.45 1.58 20160923 095259 3.49 1.59 20160923 095300 3.56 1.59 20160923 095301 3.61 1.60 20160923 095302 3.68 1.60 20160923 095303 3.73 1.60 20160923 095304 3.78 1.61 20160923 095305 3.83 1.61 20160923 095306 3.88 1.61 20160923 095307 3.92 1.60 20160923 095308 3.96 1.60 20160923 095309 4.04 1.59 20160923 095310 4.13 1.58 20160923 095311 4.23 1.57 20160923 095312 4.32 1.56 20160923 095313 4.42 1.56 20160923 095314 4.50 1.55 20160923 095315 4.56 1.55 20160923 095316 4.59 1.55 20160923 095317 4.63 1.55 20160923 095318 4.63 1.55 20160923 095319 4.65 1.55 20160923 095320 4.61 1.55 20160923 095321 4.62 1.55 20160923 095322 4.60 1.55 20160923 095323 4.60 1.55 20160923 095324 4.58 1.55 20160923 095325 4.58 1.55 20160923 095326 4.54 1.55 20160923 095328 4.54 1.55 20160923 095329 4.52 1.55 20160923 095330 4.51 1.55 20160923 095331 4.49 1.55 20160923 095332 4.49 1.55 20160923 095333 4.52 1.56 20160923 095334 4.56 1.56 20160923 095335 4.63 1.56 20160923 095336 4.69 1.56 20160923 095337 4.76 1.56 20160923 095338 4.78 1.57 20160923 095339 4.80 1.57 20160923 095340 4.80 1.57 20160923 095341 4.78 1.57 20160923 095342 4.74 1.58 20160923 095343 4.72 1.58 20160923 095344 4.68 1.58 20160923 095345 4.66 1.59 20160923 095346 4.65 1.59 20160923 095347 4.61 1.59 20160923 095348 4.60 1.59 20160923 095349 4.57 1.60 20160923 095350 4.56 1.60 20160923 095351 4.50 1.60 20160923 095352 4.48 1.61 20160923 095353 4.46 1.61 20160923 095354 4.42 1.62 20160923 095355 4.41 1.62 20160923 095356 4.39 1.63 20160923 095357 4.43 1.63 20160923 095358 4.46 1.64 20160923 095359 4.53 1.64 20160923 095400 4.61 1.64 20160923 095401 4.74 1.65 20160923 095402 4.93 1.65 20160923 095403 5.11 1.66 20160923 095404 5.26 1.66 20160923 095405 5.45 1.67 20160923 095406 5.63 1.67 20160923 095407 5.82 1.68 20160923 095408 6.01 1.69 20160923 095409 6.19 1.69 20160923 095410 6.38 1.70 20160923 095411 6.53 1.70 20160923 095412 6.42 1.71 20160923 095413 6.33 1.71 20160923 095414 6.24 1.72 20160923 095415 6.15 1.73 20160923 095416 6.07 1.73 20160923 095418 6.01 1.74 20160923 095419 5.96 1.74 20160923 095420 5.97 1.73 20160923 095421 5.97 1.73 20160923 095422 6.00 1.73 20160923 095423 6.09 1.72 20160923 095424 6.15 1.71 20160923 095425 6.20 1.71 20160923 095426 6.26 1.70 20160923 095427 6.29 1.69 20160923 095428 6.32 1.69 20160923 095429 6.35 1.69 20160923 095430 6.36 1.69 20160923 095431 6.36 1.69 20160923 095432 6.37 1.69 20160923 095433 6.38 1.69 20160923 095434 6.40 1.70 20160923 095435 6.42 1.71 20160923 095436 6.42 1.71 20160923 095437 6.43 1.72 20160923 095438 6.44 1.73 20160923 095439 6.43 1.73 20160923 095440 6.54 1.74 20160923 095441 6.71 1.75 20160923 095442 6.83 1.76 20160923 095443 6.95 1.76 20160923 095444 7.04 1.75 20160923 095445 7.15 1.75 20160923 095446 7.19 1.74 20160923 095447 7.20 1.74 20160923 095448 7.22 1.73 20160923 095449 7.18 1.73 20160923 095450 7.11 1.72 20160923 095451 7.05 1.72 20160923 095452 6.94 1.71 20160923 095453 6.80 1.71 20160923 095454 6.78 1.72 20160923 095455 6.75 1.74 20160923 095456 6.73 1.76 20160923 095457 6.71 1.78 20160923 095458 6.69 1.80 20160923 095459 6.68 1.82 20160923 095500 6.66 1.84 20160923 095501 6.65 1.87 20160923 095502 6.64 1.88 20160923 095503 6.63 1.89 20160923 095504 6.65 1.90 20160923 095505 6.67 1.90 20160923 095506 6.68 1.90 20160923 095507 6.68 1.90 20160923 095509 6.68 1.90 20160923 095510 6.67 1.90 20160923 095511 6.65 1.90 20160923 095512 6.63 1.91 20160923 095513 6.61 1.91 20160923 095514 6.58 1.91 20160923 095515 6.58 1.92 20160923 095516 6.58 1.93 20160923 095517 6.61 1.94 20160923 095518 6.63 1.95 20160923 095519 6.68 1.97 20160923 095520 6.72 1.98 20160923 095521 6.78 2.00 20160923 095522 6.86 2.02 20160923 095523 6.94 2.04 20160923 095524 7.04 2.06 20160923 095525 7.21 2.07 20160923 095526 7.43 2.06 20160923 095527 7.64 2.06 20160923 095528 7.82 2.06 20160923 095529 8.05 2.06 20160923 095530 8.25 2.06 20160923 095531 8.45 2.06 20160923 095532 8.65 2.06 20160923 095533 8.84 2.06 20160923 095534 9.02 2.07 20160923 095535 9.17 2.08 20160923 095536 9.22 2.10 20160923 095537 9.29 2.12 20160923 095538 9.35 2.13 20160923 095539 9.44 2.15 20160923 095540 9.53 2.16 20160923 095541 9.63 2.17 20160923 095542 9.74 2.19 20160923 095543 9.86 2.20 20160923 095544 10.02 2.21 20160923 095545 10.16 2.22 20160923 095546 10.21 2.21 20160923 095547 10.26 2.20 20160923 095548 10.27 2.20 20160923 095549 10.29 2.20 20160923 095550 10.33 2.20 20160923 095551 10.36 2.19 20160923 095552 10.39 2.19 20160923 095553 10.44 2.20 20160923 095554 10.49 2.20 20160923 095555 10.54 2.20 20160923 095556 10.46 2.23 20160923 095557 10.33 2.25 20160923 095558 10.21 2.28 20160923 095600 10.11 2.30 20160923 095601 10.05 2.32 20160923 095602 9.97 2.35 20160923 095603 9.91 2.37 20160923 095604 9.90 2.40 20160923 095605 9.88 2.43 20160923 095606 9.87 2.45 20160923 095607 9.86 2.46 20160923 095608 9.82 2.46 20160923 095609 9.79 2.46 20160923 095610 9.75 2.46 20160923 095611 9.77 2.45 20160923 095612 9.71 2.45 20160923 095613 9.64 2.45 20160923 095614 9.58 2.44 20160923 095615 9.53 2.44 20160923 095616 9.49 2.44 20160923 095617 9.46 2.44 20160923 095618 9.42 2.43 20160923 095619 9.41 2.42 20160923 095620 9.38 2.41 20160923 095621 9.36 2.40 20160923 095622 9.34 2.39 20160923 095623 9.32 2.37 20160923 095624 9.31 2.36 20160923 095625 9.32 2.34 20160923 095626 9.32 2.33 20160923 095627 9.30 2.31 20160923 095628 9.24 2.30 20160923 095629 9.15 2.29 20160923 095630 9.05 2.28 20160923 095631 8.94 2.27 20160923 095632 8.83 2.26 20160923 095633 8.71 2.25 20160923 095634 8.59 2.24 20160923 095635 8.46 2.23 20160923 095636 8.36 2.23 20160923 095637 8.34 2.22 20160923 095638 8.48 2.22 20160923 095639 8.56 2.21 20160923 095640 8.63 2.21 20160923 095641 8.68 2.19 20160923 095642 8.71 2.18 20160923 095643 8.72 2.17 20160923 095644 8.71 2.15 20160923 095645 8.68 2.14 20160923 095646 8.63 2.12 20160923 095647 8.55 2.10 20160923 095648 8.47 2.10 20160923 095650 8.41 2.11 20160923 095651 8.36 2.12 20160923 095652 8.34 2.12 20160923 095653 8.35 2.13 20160923 095654 8.38 2.13 20160923 095655 8.43 2.14 20160923 095656 8.50 2.15 20160923 095657 8.60 2.16 20160923 095658 8.72 2.16 20160923 095659 8.70 2.17 20160923 095700 8.66 2.17 20160923 095701 8.58 2.17 20160923 095702 8.53 2.18 20160923 095703 8.51 2.19 20160923 095704 8.51 2.19 20160923 095705 8.55 2.19 20160923 095706 8.61 2.20 20160923 095707 8.70 2.20 20160923 095708 8.83 2.20 20160923 095709 8.94 2.20 20160923 095710 9.02 2.20 20160923 095711 9.10 2.20 20160923 095712 9.14 2.20 20160923 095713 9.18 2.19 20160923 095714 9.19 2.19 20160923 095715 9.19 2.18 20160923 095716 9.17 2.18 20160923 095717 9.13 2.17 20160923 095718 9.07 2.17 20160923 095719 8.95 2.16 20160923 095720 8.79 2.15 20160923 095721 8.65 2.14 20160923 095722 8.51 2.14 20160923 095723 8.38 2.13 20160923 095724 8.25 2.12 20160923 095725 8.14 2.12 20160923 095726 8.05 2.12 20160923 095727 7.96 2.12 20160923 095728 7.90 2.12 20160923 095729 7.89 2.12 20160923 095730 7.97 2.13 20160923 095731 8.06 2.13 20160923 095732 8.16 2.14 20160923 095733 8.28 2.14 20160923 095734 8.41 2.14 20160923 095735 8.56 2.14 20160923 095736 8.73 2.13 20160923 095737 8.90 2.13 20160923 095738 9.10 2.12 20160923 095739 9.27 2.11 20160923 095741 9.38 2.09 20160923 095742 9.47 2.07 20160923 095743 9.54 2.06 20160923 095744 9.59 2.05 20160923 095745 9.62 2.04 20160923 095746 9.63 2.04 20160923 095747 9.63 2.04 20160923 095748 9.60 2.04 20160923 095749 9.56 2.04 20160923 095750 9.50 2.04 20160923 095751 9.50 2.03 20160923 095752 9.53 2.01 20160923 095753 9.53 1.99 20160923 095754 9.53 1.98 20160923 095755 9.52 1.96 20160923 095756 9.49 1.94 20160923 095757 9.45 1.93 20160923 095758 9.41 1.91 20160923 095759 9.35 1.90 20160923 095800 9.29 1.88 20160923 095801 9.28 1.86 20160923 095802 9.26 1.83 20160923 095803 9.22 1.81 20160923 095804 9.18 1.79 20160923 095805 9.12 1.76 20160923 095806 9.06 1.74 20160923 095807 8.98 1.72 20160923 095808 8.89 1.70 20160923 095809 8.79 1.68 20160923 095810 8.63 1.66 20160923 095811 8.35 1.65 20160923 095812 8.08 1.64 20160923 095813 7.77 1.63 20160923 095814 7.46 1.62 20160923 095815 7.17 1.61 20160923 095816 6.89 1.60 20160923 095817 6.77 1.58 20160923 095818 6.65 1.56 20160923 095819 6.55 1.54 20160923 095820 6.46 1.52 20160923 095821 6.71 1.49 20160923 095822 6.95 1.46 20160923 095823 7.18 1.44 20160923 095824 7.42 1.42 20160923 095825 7.65 1.40 20160923 095828 8.37 1.35 20160923 095829 8.62 1.33 20160923 095830 8.88 1.32 20160923 095832 9.09 1.32 20160923 095833 9.34 1.32 20160923 095834 9.58 1.32 20160923 095835 9.81 1.32 20160923 095836 10.02 1.32 20160923 095837 10.22 1.32 20160923 095838 10.41 1.32 20160923 095839 10.58 1.32 20160923 095840 10.75 1.32 20160923 095841 10.88 1.32 20160923 095842 10.79 1.31 20160923 095843 10.62 1.30 20160923 095844 10.43 1.30 20160923 095845 10.23 1.29 20160923 095846 10.02 1.29 20160923 095847 9.81 1.28 20160923 095848 9.59 1.28 20160923 095849 9.36 1.27 20160923 095850 9.13 1.27 20160923 095851 8.88 1.27 20160923 095852 8.77 1.28 20160923 095853 8.68 1.28 20160923 095854 8.60 1.29 20160923 095855 8.52 1.29 20160923 095856 8.45 1.30 20160923 095857 8.38 1.30 20160923 095858 8.31 1.30 20160923 095859 8.25 1.30 20160923 095900 8.19 1.30 20160923 095901 8.13 1.30 20160923 095902 8.04 1.30 20160923 095903 7.94 1.30 20160923 095904 7.86 1.31 20160923 095905 7.79 1.32 20160923 095906 7.74 1.32 20160923 095907 7.70 1.32 20160923 095908 7.68 1.33 20160923 095909 7.63 1.34 20160923 095910 7.57 1.34 20160923 095911 7.48 1.35 20160923 095912 7.12 1.35 20160923 095913 6.69 1.35 20160923 095914 6.27 1.34 20160923 095915 5.85 1.33 20160923 095916 5.50 1.33 20160923 095917 5.08 1.32 20160923 095918 4.66 1.31 20160923 095919 4.25 1.29 20160923 095920 3.87 1.28 20160923 095922 3.45 1.27 20160923 095923 3.25 1.25 20160923 095924 3.21 1.24 20160923 095925 3.19 1.23 20160923 095926 3.19 1.22 20160923 095927 3.21 1.21 20160923 095928 3.25 1.20 20160923 095929 3.30 1.19 20160923 095930 3.37 1.18 20160923 095931 3.45 1.17 20160923 095932 3.55 1.17 20160923 095933 3.60 1.17 20160923 095934 3.62 1.18 20160923 095935 3.64 1.20 20160923 095936 3.66 1.21 20160923 095937 3.70 1.22 20160923 095938 3.71 1.23 20160923 095939 3.71 1.24 20160923 095940 3.70 1.25 20160923 095941 3.67 1.26 20160923 095942 3.61 1.27 20160923 095943 3.53 1.28 20160923 095944 3.47 1.28 20160923 095945 3.44 1.28 20160923 095946 3.46 1.28 20160923 095947 3.51 1.28 20160923 095948 3.60 1.28 20160923 095949 3.74 1.28 20160923 095950 3.93 1.28 20160923 095951 4.15 1.28 20160923 095952 4.42 1.28 20160923 095953 4.75 1.29 20160923 095954 5.10 1.30 20160923 095955 5.46 1.31 20160923 095956 5.83 1.32 20160923 095957 6.21 1.34 20160923 095958 6.59 1.35 20160923 095959 6.98 1.36 20160923 100000 4.39 1.31 20160923 100001 4.40 1.31 20160923 100002 4.40 1.31 20160923 100003 4.40 1.31 20160923 100004 4.39 1.31 20160923 100005 4.38 1.31 20160923 100006 4.36 1.32 20160923 100007 4.35 1.32 20160923 100008 4.34 1.32 20160923 100009 4.33 1.32 20160923 100010 4.31 1.32 20160923 100011 4.30 1.32 20160923 100013 4.29 1.32 20160923 100014 4.27 1.32 20160923 100015 4.25 1.32 20160923 100016 4.24 1.32 20160923 100017 4.22 1.32 20160923 100018 4.21 1.32 20160923 100019 4.19 1.31 20160923 100020 4.17 1.31 20160923 100021 4.16 1.31 20160923 100022 4.14 1.31 20160923 100023 4.13 1.31 20160923 100024 4.12 1.31 20160923 100025 4.09 1.31 20160923 100026 4.07 1.31 20160923 100027 4.04 1.30 20160923 100028 4.02 1.30 20160923 100029 4.00 1.30 20160923 100030 3.98 1.30 20160923 100031 3.95 1.30 20160923 100032 3.93 1.29 20160923 100033 3.90 1.29 20160923 100034 3.86 1.29 20160923 100035 3.84 1.29 20160923 100036 3.81 1.29 20160923 100037 3.77 1.29 20160923 100038 3.74 1.29 20160923 100039 3.71 1.30 20160923 100040 3.68 1.30 20160923 100041 3.65 1.30 20160923 100042 3.62 1.30 20160923 100043 3.59 1.30 20160923 100044 3.53 1.30 20160923 100045 3.43 1.30 20160923 100046 3.32 1.30 20160923 100047 3.22 1.30 20160923 100048 3.11 1.30 20160923 100049 2.99 1.30 20160923 100050 2.88 1.30 20160923 100051 2.76 1.30 20160923 100052 2.63 1.30 20160923 100053 2.52 1.30 20160923 100054 2.40 1.30 20160923 100055 2.31 1.30 20160923 100056 2.22 1.30 20160923 100057 2.13 1.30 20160923 100058 2.06 1.30 20160923 100059 1.99 1.30 20160923 100100 1.93 1.30 20160923 100101 1.87 1.30 20160923 100103 1.81 1.30 20160923 100104 1.76 1.30 20160923 100105 1.64 1.30 20160923 100106 1.46 1.30 20160923 100107 1.38 1.30 20160923 100108 1.38 1.31 20160923 100109 1.47 1.31 20160923 100110 1.63 1.31 20160923 100111 1.83 1.31 20160923 100115 2.71 1.32 20160923 100116 2.87 1.32 20160923 100117 3.03 1.33 20160923 100118 3.18 1.34 20160923 100119 3.35 1.34 20160923 100120 3.51 1.35 20160923 100121 3.68 1.36 20160923 100122 3.87 1.36 20160923 100123 4.04 1.37 20160923 100124 4.21 1.38 20160923 100125 4.28 1.38 20160923 100126 4.21 1.39 20160923 100127 4.16 1.40 20160923 100128 4.15 1.40 20160923 100129 4.14 1.41 20160923 100130 4.15 1.42 20160923 100131 4.18 1.43 20160923 100132 4.20 1.44 20160923 100133 4.25 1.44 20160923 100136 4.54 1.47 20160923 100137 4.69 1.49 20160923 100139 5.04 1.51 20160923 100140 5.25 1.52 20160923 100141 5.47 1.53 20160923 100144 6.17 1.57 20160923 100145 6.39 1.59 20160923 100149 7.12 1.63 20160923 100152 7.71 1.67 20160923 100154 7.91 1.68 20160923 100155 8.12 1.69 20160923 100156 8.24 1.70 20160923 100157 8.22 1.71 20160923 100158 8.20 1.72 20160923 100159 8.16 1.72 20160923 100200 8.13 1.73 20160923 100201 8.10 1.73 20160923 100202 8.07 1.74 20160923 100203 8.03 1.74 20160923 100206 7.94 1.76 20160923 100207 8.02 1.76 20160923 100208 8.10 1.77 20160923 100209 8.18 1.78 20160923 100210 8.26 1.78 20160923 100211 8.34 1.79 20160923 100212 8.42 1.79 20160923 100215 8.68 1.81 20160923 100216 8.74 1.81 20160923 100217 8.76 1.81 20160923 100218 8.78 1.80 20160923 100219 8.79 1.80 20160923 100220 8.81 1.79 20160923 100221 8.83 1.79 20160923 100222 8.85 1.78 20160923 100223 8.87 1.78 20160923 100224 8.88 1.77 20160923 100225 8.89 1.76 20160923 100226 8.87 1.75 20160923 100227 8.82 1.74 20160923 100228 8.78 1.73 20160923 100229 8.73 1.72 20160923 100230 8.68 1.71 20160923 100231 8.63 1.70 20160923 100232 8.58 1.69 20160923 100233 8.54 1.68 20160923 100234 8.49 1.67 20160923 100235 8.44 1.66 20160923 100236 8.38 1.65 20160923 100237 8.32 1.64 20160923 100238 8.26 1.63 20160923 100239 8.20 1.62 20160923 100240 8.14 1.61 20160923 100241 8.08 1.59 20160923 100242 8.03 1.58 20160923 100243 7.97 1.57 20160923 100245 7.91 1.56 20160923 100246 7.86 1.55 20160923 100247 7.81 1.54 20160923 100248 7.76 1.54 20160923 100249 7.72 1.53 20160923 100250 7.68 1.52 20160923 100251 7.63 1.52 20160923 100252 7.59 1.51 20160923 100253 7.55 1.51 20160923 100254 7.51 1.50 20160923 100255 7.47 1.50 20160923 100256 7.43 1.49 20160923 100257 7.40 1.49 20160923 100258 7.39 1.48 20160923 100259 7.38 1.48 20160923 100300 7.36 1.48 20160923 100301 7.35 1.48 20160923 100302 7.34 1.47 20160923 100303 7.34 1.47 20160923 100304 7.33 1.47 20160923 100305 7.32 1.46 20160923 100306 7.31 1.46 20160923 100307 7.30 1.46 20160923 100308 7.30 1.46 20160923 100309 7.29 1.45 20160923 100310 7.28 1.45 20160923 100311 7.28 1.45 20160923 100312 7.27 1.44 20160923 100313 7.27 1.44 20160923 100314 7.26 1.44 20160923 100315 7.26 1.43 20160923 100316 7.25 1.43 20160923 100317 7.24 1.43 20160923 100318 7.23 1.43 20160923 100319 7.21 1.42 20160923 100320 7.20 1.42 20160923 100321 7.18 1.42 20160923 100322 7.17 1.41 20160923 100323 7.15 1.41 20160923 100324 7.14 1.41 20160923 100325 7.12 1.40 20160923 100326 7.11 1.40 20160923 100327 7.09 1.40 20160923 100328 7.07 1.39 20160923 100329 7.05 1.39 20160923 100330 7.03 1.39 20160923 100331 7.01 1.39 20160923 100332 6.99 1.38 20160923 100333 6.98 1.38 20160923 100335 6.96 1.38 20160923 100336 6.95 1.38 20160923 100337 6.94 1.38 20160923 100338 6.93 1.37 20160923 100339 6.92 1.37 20160923 100340 6.92 1.37 20160923 100341 6.91 1.37 20160923 100342 6.91 1.37 20160923 100343 6.90 1.37 20160923 100344 6.90 1.36 20160923 100345 6.89 1.36 20160923 100346 6.89 1.36 20160923 100347 6.89 1.36 20160923 100348 6.89 1.36 20160923 100349 6.88 1.36 20160923 100350 6.88 1.36 20160923 100351 6.87 1.36 20160923 100352 6.87 1.35 20160923 100353 6.87 1.35 20160923 100354 6.86 1.35 20160923 100355 6.86 1.35 20160923 100356 6.86 1.35 20160923 100357 6.86 1.35 20160923 100358 6.85 1.35 20160923 100359 6.84 1.35 20160923 100400 6.83 1.34 20160923 100401 6.82 1.34 20160923 100402 6.81 1.34 20160923 100403 6.79 1.34 20160923 100404 6.78 1.34 20160923 100405 6.77 1.34 20160923 100406 6.76 1.34 20160923 100407 6.75 1.33 20160923 100408 6.74 1.33 20160923 100409 6.74 1.33 20160923 100410 6.74 1.33 20160923 100411 6.74 1.33 20160923 100412 6.74 1.33 20160923 100413 6.74 1.33 20160923 100414 6.75 1.33 20160923 100415 6.75 1.33 20160923 100416 6.76 1.33 20160923 100417 6.76 1.33 20160923 100418 6.77 1.33 20160923 100419 6.77 1.33 20160923 100420 6.78 1.33 20160923 100421 6.78 1.33 20160923 100422 6.79 1.33 20160923 100423 6.79 1.33 20160923 100424 6.80 1.33 20160923 100426 6.80 1.33 20160923 100427 6.80 1.34 20160923 100428 6.81 1.34 20160923 100429 6.81 1.34 20160923 100430 6.83 1.34 20160923 100431 6.84 1.34 20160923 100432 6.85 1.34 20160923 100433 6.86 1.34 20160923 100434 6.87 1.34 20160923 100435 6.88 1.34 20160923 100436 6.89 1.34 20160923 100437 6.90 1.34 20160923 100438 6.90 1.34 20160923 100439 6.90 1.34 20160923 100440 6.89 1.34 20160923 100441 6.88 1.34 20160923 100442 6.87 1.34 20160923 100443 6.86 1.34 20160923 100444 6.84 1.34 20160923 100445 6.83 1.34 20160923 100446 6.82 1.34 20160923 100447 6.81 1.34 20160923 100448 6.79 1.34 20160923 100449 6.78 1.34 20160923 100450 6.78 1.34 20160923 100451 6.77 1.34 20160923 100452 6.77 1.34 20160923 100453 6.77 1.34 20160923 100454 6.76 1.34 20160923 100455 6.76 1.34 20160923 100456 6.76 1.34 20160923 100457 6.75 1.34 20160923 100458 6.75 1.34 20160923 100459 6.75 1.34 20160923 100500 6.76 1.34 20160923 100501 6.77 1.34 20160923 100502 6.78 1.34 20160923 100503 6.79 1.34 20160923 100504 6.80 1.34 20160923 100505 6.81 1.34 20160923 100506 6.83 1.34 20160923 100507 6.84 1.34 20160923 100508 6.86 1.34 20160923 100509 6.88 1.34 20160923 100510 6.91 1.35 20160923 100511 6.94 1.35 20160923 100512 6.96 1.35 20160923 100513 6.99 1.35 20160923 100514 7.02 1.35 20160923 100516 7.04 1.35 20160923 100517 7.06 1.35 20160923 100518 7.09 1.35 20160923 100519 7.10 1.36 20160923 100520 7.12 1.36 20160923 100521 7.12 1.36 20160923 100522 7.13 1.36 20160923 100523 7.14 1.36 20160923 100524 7.14 1.36 20160923 100525 7.15 1.37 20160923 100526 7.16 1.37 20160923 100527 7.17 1.37 20160923 100528 7.18 1.37 20160923 100529 7.20 1.37 20160923 100530 7.21 1.37 20160923 100531 7.22 1.38 20160923 100532 7.23 1.38 20160923 100533 7.25 1.38 20160923 100534 7.26 1.38 20160923 100535 7.27 1.38 20160923 100536 7.28 1.38 20160923 100537 7.29 1.38 20160923 100538 7.30 1.38 20160923 100539 7.31 1.38 20160923 100540 7.32 1.38 20160923 100541 7.33 1.39 20160923 100542 7.34 1.39 20160923 100543 7.36 1.39 20160923 100544 7.37 1.39 20160923 100545 7.38 1.39 20160923 100546 7.39 1.40 20160923 100547 7.40 1.40 20160923 100548 7.41 1.40 20160923 100549 7.42 1.40 20160923 100550 7.42 1.41 20160923 100551 7.42 1.41 20160923 100552 7.42 1.40 20160923 100553 7.43 1.41 20160923 100554 7.43 1.40 20160923 100555 7.43 1.40 20160923 100556 7.44 1.40 20160923 100557 7.44 1.40 20160923 100558 7.44 1.40 20160923 100559 7.45 1.40 20160923 100600 7.45 1.40 20160923 100601 7.46 1.40 20160923 100602 7.47 1.40 20160923 100603 7.48 1.40 20160923 100604 7.49 1.40 20160923 100605 7.50 1.41 20160923 100607 7.52 1.41 20160923 100608 7.53 1.41 20160923 100609 7.55 1.41 20160923 100610 7.56 1.41 20160923 100611 7.57 1.41 20160923 100612 7.56 1.41 20160923 100613 7.54 1.41 20160923 100614 7.51 1.41 20160923 100615 7.48 1.42 20160923 100616 7.47 1.42 20160923 100617 7.43 1.42 20160923 100618 7.40 1.42 20160923 100619 7.37 1.42 20160923 100620 7.33 1.42 20160923 100621 7.30 1.42 20160923 100622 7.30 1.42 20160923 100623 7.28 1.43 20160923 100624 7.27 1.43 20160923 100625 7.27 1.44 20160923 100626 7.26 1.44 20160923 100627 7.26 1.45 20160923 100628 7.27 1.45 20160923 100629 7.28 1.46 20160923 100630 7.29 1.46 20160923 100631 7.30 1.46 20160923 100632 7.31 1.47 20160923 100633 7.31 1.47 20160923 100634 7.32 1.47 20160923 100635 7.33 1.47 20160923 100636 7.35 1.47 20160923 100637 7.36 1.47 20160923 100638 7.38 1.47 20160923 100639 7.39 1.47 20160923 100640 7.40 1.47 20160923 100641 7.41 1.47 20160923 100642 7.41 1.47 20160923 100643 7.41 1.47 20160923 100644 7.40 1.47 20160923 100645 7.40 1.47 20160923 100646 7.40 1.47 20160923 100647 7.40 1.47 20160923 100648 7.39 1.47 20160923 100649 7.39 1.47 20160923 100650 7.38 1.47 20160923 100651 7.38 1.47 20160923 100652 7.37 1.47 20160923 100653 7.36 1.47 20160923 100654 7.36 1.47 20160923 100655 7.35 1.47 20160923 100656 7.35 1.47 20160923 100658 7.34 1.47 20160923 100659 7.34 1.47 20160923 100700 7.34 1.47 20160923 100701 7.34 1.46 20160923 100702 7.34 1.46 20160923 100703 7.33 1.46 20160923 100704 7.32 1.46 20160923 100705 7.31 1.46 20160923 100706 7.30 1.46 20160923 100707 7.29 1.46 20160923 100708 7.28 1.46 20160923 100709 7.27 1.46 20160923 100710 7.26 1.46 20160923 100711 7.26 1.46 20160923 100712 7.26 1.46 20160923 100713 7.25 1.46 20160923 100714 7.25 1.46 20160923 100715 7.25 1.46 20160923 100716 7.25 1.46 20160923 100717 7.25 1.46 20160923 100718 7.25 1.46 20160923 100719 7.25 1.46 20160923 100720 7.25 1.45 20160923 100721 7.25 1.45 20160923 100722 7.25 1.46 20160923 100723 7.25 1.46 20160923 100724 7.24 1.46 20160923 100725 7.24 1.46 20160923 100726 7.24 1.46 20160923 100727 7.23 1.47 20160923 100728 7.23 1.47 20160923 100729 7.22 1.47 20160923 100730 7.21 1.47 20160923 100731 7.21 1.48 20160923 100732 7.20 1.48 20160923 100733 7.19 1.48 20160923 100734 7.19 1.48 20160923 100735 7.19 1.48 20160923 100736 7.19 1.48 20160923 100737 7.18 1.47 20160923 100738 7.18 1.47 20160923 100739 7.18 1.47 20160923 100740 7.18 1.47 20160923 100741 7.18 1.47 20160923 100742 7.17 1.47 20160923 100743 7.16 1.47 20160923 100744 7.16 1.47 20160923 100745 7.14 1.47 20160923 100746 7.13 1.47 20160923 100748 7.13 1.47 20160923 100749 7.12 1.47 20160923 100750 7.11 1.47 20160923 100751 7.10 1.47 20160923 100752 7.09 1.47 20160923 100753 7.08 1.47 20160923 100754 7.07 1.47 20160923 100755 7.06 1.47 20160923 100756 7.05 1.47 20160923 100757 7.04 1.47 20160923 100758 7.03 1.46 20160923 100759 7.02 1.46 20160923 100800 7.01 1.46 20160923 100801 7.01 1.46 20160923 100802 7.00 1.46 20160923 100803 6.99 1.46 20160923 100804 6.98 1.46 20160923 100805 6.97 1.46 20160923 100806 6.96 1.46 20160923 100807 6.95 1.46 20160923 100808 6.94 1.46 20160923 100809 6.93 1.46 20160923 100810 6.92 1.46 20160923 100811 6.91 1.46 20160923 100812 6.90 1.46 20160923 100813 6.89 1.46 20160923 100814 6.88 1.46 20160923 100815 6.87 1.46 20160923 100816 6.86 1.46 20160923 100817 6.85 1.46 20160923 100818 6.84 1.46 20160923 100819 6.83 1.46 20160923 100820 6.82 1.46 20160923 100821 6.81 1.46 20160923 100822 6.80 1.46 20160923 100823 6.79 1.46 20160923 100824 6.78 1.46 20160923 100825 6.76 1.46 20160923 100826 6.75 1.45 20160923 100827 6.74 1.45 20160923 100828 6.72 1.45 20160923 100829 6.71 1.45 20160923 100830 6.70 1.45 20160923 100831 6.69 1.45 20160923 100832 6.67 1.45 20160923 100833 6.66 1.45 20160923 100834 6.64 1.45 20160923 100835 6.62 1.45 20160923 100836 6.61 1.45 20160923 100837 6.59 1.45 20160923 100839 6.57 1.45 20160923 100840 6.55 1.45 20160923 100841 6.53 1.44 20160923 100842 6.51 1.44 20160923 100843 6.49 1.44 20160923 100844 6.47 1.44 20160923 100845 6.46 1.44 20160923 100846 6.44 1.44 20160923 100847 6.43 1.44 20160923 100848 6.42 1.44 20160923 100849 6.41 1.44 20160923 100850 6.40 1.44 20160923 100851 6.39 1.43 20160923 100852 6.39 1.43 20160923 100853 6.38 1.43 20160923 100854 6.38 1.43 20160923 100855 6.37 1.43 20160923 100856 6.35 1.43 20160923 100857 6.34 1.43 20160923 100858 6.32 1.43 20160923 100859 6.31 1.43 20160923 100900 6.29 1.43 20160923 100901 6.28 1.43 20160923 100902 6.26 1.43 20160923 100903 6.24 1.43 20160923 100904 6.23 1.43 20160923 100905 6.21 1.43 20160923 100906 6.19 1.43 20160923 100907 6.18 1.43 20160923 100908 6.16 1.43 20160923 100909 6.14 1.44 20160923 100910 6.13 1.44 20160923 100911 6.12 1.44 20160923 100912 6.10 1.44 20160923 100913 6.09 1.44 20160923 100914 6.08 1.44 20160923 100915 6.06 1.44 20160923 100916 6.04 1.44 20160923 100917 6.02 1.44 20160923 100918 6.00 1.44 20160923 100919 5.98 1.44 20160923 100920 5.96 1.44 20160923 100921 5.94 1.44 20160923 100922 5.91 1.44 20160923 100923 5.89 1.44 20160923 100924 5.87 1.45 20160923 100925 5.85 1.45 20160923 100926 5.83 1.45 20160923 100927 5.82 1.45 20160923 100928 5.80 1.45 20160923 100930 5.78 1.45 20160923 100931 5.77 1.45 20160923 100932 5.75 1.45 20160923 100933 5.74 1.46 20160923 100934 5.73 1.46 20160923 100935 5.72 1.46 20160923 100936 5.70 1.46 20160923 100937 5.68 1.46 20160923 100938 5.65 1.46 20160923 100939 5.63 1.46 20160923 100940 5.62 1.46 20160923 100941 5.60 1.46 20160923 100942 5.59 1.46 20160923 100943 5.58 1.46 20160923 100944 5.57 1.46 20160923 100945 5.56 1.46 20160923 100946 5.55 1.46 20160923 100947 5.51 1.46 20160923 100948 5.48 1.46 20160923 100949 5.45 1.47 20160923 100950 5.42 1.47 20160923 100951 5.40 1.47 20160923 100952 5.38 1.47 20160923 100953 5.36 1.47 20160923 100954 5.34 1.48 20160923 100955 5.32 1.48 20160923 100956 5.31 1.48 20160923 100957 5.29 1.48 20160923 100958 5.28 1.49 20160923 100959 5.27 1.49 20160923 101000 5.26 1.49 20160923 101001 5.25 1.49 20160923 101002 5.24 1.49 20160923 101003 5.23 1.50 20160923 101004 5.23 1.50 20160923 101005 5.22 1.50 20160923 101006 5.22 1.50 20160923 101007 5.20 1.50 20160923 101008 5.19 1.51 20160923 101009 5.17 1.51 20160923 101010 5.15 1.51 20160923 101011 5.12 1.51 20160923 101012 5.09 1.51 20160923 101013 5.07 1.52 20160923 101014 5.04 1.52 20160923 101015 5.02 1.52 20160923 101016 5.00 1.52 20160923 101017 4.99 1.52 20160923 101018 4.97 1.52 20160923 101020 4.95 1.52 20160923 101021 4.93 1.52 20160923 101022 4.91 1.52 20160923 101023 4.89 1.52 20160923 101024 4.87 1.52 20160923 101025 4.86 1.53 20160923 101026 4.85 1.53 20160923 101027 4.82 1.53 20160923 101028 4.82 1.53 20160923 101029 4.81 1.53 20160923 101030 4.81 1.53 20160923 101031 4.80 1.53 20160923 101032 4.80 1.53 20160923 101033 4.79 1.53 20160923 101034 4.79 1.53 20160923 101035 4.79 1.53 20160923 101036 4.78 1.53 20160923 101037 4.79 1.53 20160923 101038 4.78 1.53 20160923 101039 4.77 1.53 20160923 101042 4.74 1.53 20160923 101043 4.74 1.53 20160923 101044 4.73 1.53 20160923 101045 4.73 1.53 20160923 101046 4.73 1.53 20160923 101047 4.73 1.53 20160923 101048 4.73 1.52 20160923 101049 4.73 1.52 20160923 101050 4.73 1.52 20160923 101051 4.73 1.52 20160923 101052 4.73 1.52 20160923 101053 4.73 1.51 20160923 101054 4.72 1.51 20160923 101055 4.72 1.51 20160923 101056 4.71 1.51 20160923 101057 4.71 1.50 20160923 101058 4.71 1.50 20160923 101059 4.70 1.51 20160923 101100 4.69 1.51 20160923 101101 4.68 1.52 20160923 101102 4.68 1.53 20160923 101103 4.67 1.53 20160923 101104 4.67 1.54 20160923 101105 4.67 1.55 20160923 101106 4.67 1.56 20160923 101107 4.67 1.57 20160923 101108 4.67 1.57 20160923 101109 4.69 1.58 20160923 101111 4.71 1.58 20160923 101112 4.72 1.58 20160923 101113 4.74 1.58 20160923 101114 4.75 1.58 20160923 101115 4.75 1.58 20160923 101116 4.76 1.58 20160923 101117 4.76 1.58 20160923 101118 4.76 1.58 20160923 101119 4.75 1.58 20160923 101120 4.76 1.59 20160923 101121 4.77 1.59 20160923 101122 4.79 1.59 20160923 101123 4.81 1.59 20160923 101124 4.83 1.59 20160923 101125 4.86 1.60 20160923 101126 4.88 1.60 20160923 101127 4.90 1.60 20160923 101128 4.92 1.60 20160923 101129 4.94 1.60 20160923 101130 4.95 1.60 20160923 101131 4.96 1.60 20160923 101132 4.97 1.60 20160923 101133 4.98 1.60 20160923 101134 5.00 1.60 20160923 101135 5.01 1.60 20160923 101136 5.03 1.61 20160923 101137 5.05 1.61 20160923 101138 5.07 1.61 20160923 101139 5.09 1.61 20160923 101140 5.10 1.61 20160923 101141 5.11 1.61 20160923 101142 5.13 1.61 20160923 101143 5.15 1.61 20160923 101144 5.17 1.61 20160923 101145 5.20 1.61 20160923 101146 5.24 1.61 20160923 101147 5.26 1.61 20160923 101148 5.28 1.61 20160923 101149 5.31 1.61 20160923 101150 5.31 1.61 20160923 101151 5.29 1.61 20160923 101152 5.28 1.61 20160923 101153 5.27 1.60 20160923 101154 5.27 1.60 20160923 101155 5.28 1.60 20160923 101156 5.29 1.60 20160923 101157 5.31 1.60 20160923 101158 5.33 1.60 20160923 101159 5.35 1.60 20160923 101201 5.38 1.60 20160923 101202 5.40 1.59 20160923 101203 5.41 1.59 20160923 101204 5.42 1.59 20160923 101205 5.44 1.59 20160923 101206 5.45 1.59 20160923 101207 5.45 1.59 20160923 101208 5.46 1.59 20160923 101209 5.47 1.58 20160923 101210 5.47 1.58 20160923 101211 5.47 1.58 20160923 101212 5.47 1.58 20160923 101213 5.48 1.58 20160923 101214 5.48 1.58 20160923 101215 5.49 1.58 20160923 101216 5.49 1.57 20160923 101217 5.50 1.57 20160923 101218 5.51 1.57 20160923 101219 5.52 1.57 20160923 101220 5.53 1.57 20160923 101221 5.54 1.57 20160923 101222 5.55 1.57 20160923 101223 5.57 1.56 20160923 101224 5.58 1.56 20160923 101225 5.59 1.56 20160923 101226 5.59 1.56 20160923 101227 5.60 1.55 20160923 101228 5.59 1.55 20160923 101229 5.59 1.55 20160923 101230 5.58 1.54 20160923 101231 5.57 1.54 20160923 101232 5.58 1.54 20160923 101233 5.60 1.54 20160923 101234 5.62 1.53 20160923 101235 5.64 1.53 20160923 101236 5.66 1.53 20160923 101237 5.68 1.53 20160923 101238 5.70 1.53 20160923 101239 5.72 1.52 20160923 101240 5.74 1.52 20160923 101241 5.76 1.52 20160923 101242 5.77 1.52 20160923 101243 5.78 1.51 20160923 101244 5.79 1.51 20160923 101245 5.79 1.51 20160923 101246 5.79 1.50 20160923 101247 5.79 1.50 20160923 101248 5.79 1.49 20160923 101249 5.78 1.49 20160923 101250 5.78 1.49 20160923 101252 5.77 1.48 20160923 101253 5.76 1.48 20160923 101254 5.75 1.47 20160923 101255 5.76 1.47 20160923 101256 5.77 1.47 20160923 101257 5.78 1.47 20160923 101258 5.78 1.46 20160923 101259 5.79 1.46 20160923 101300 5.80 1.46 20160923 101301 5.80 1.46 20160923 101302 5.81 1.45 20160923 101303 5.81 1.45 20160923 101304 5.83 1.45 20160923 101305 5.84 1.44 20160923 101306 5.86 1.44 20160923 101307 5.87 1.44 20160923 101308 5.88 1.43 20160923 101309 5.89 1.43 20160923 101310 5.89 1.43 20160923 101311 5.89 1.42 20160923 101312 5.88 1.42 20160923 101313 5.87 1.41 20160923 101314 5.86 1.41 20160923 101315 5.88 1.41 20160923 101316 5.91 1.41 20160923 101317 5.95 1.41 20160923 101318 5.98 1.40 20160923 101319 6.01 1.40 20160923 101320 6.04 1.40 20160923 101321 6.06 1.40 20160923 101322 6.09 1.40 20160923 101323 6.12 1.40 20160923 101324 6.15 1.39 20160923 101325 6.17 1.39 20160923 101326 6.20 1.39 20160923 101327 6.23 1.39 20160923 101328 6.25 1.39 20160923 101329 6.28 1.38 20160923 101330 6.31 1.38 20160923 101331 6.33 1.38 20160923 101332 6.35 1.38 20160923 101333 6.38 1.37 20160923 101334 6.40 1.37 20160923 101335 6.42 1.37 20160923 101336 6.43 1.37 20160923 101337 6.43 1.36 20160923 101338 6.43 1.36 20160923 101339 6.43 1.36 20160923 101340 6.44 1.36 20160923 101341 6.44 1.36 20160923 101343 6.45 1.35 20160923 101344 6.46 1.35 20160923 101345 6.46 1.35 20160923 101346 6.47 1.35 20160923 101347 6.48 1.34 20160923 101348 6.50 1.34 20160923 101349 6.50 1.34 20160923 101350 6.51 1.34 20160923 101351 6.51 1.33 20160923 101352 6.52 1.33 20160923 101353 6.53 1.33 20160923 101354 6.53 1.33 20160923 101355 6.54 1.32 20160923 101356 6.54 1.32 20160923 101357 6.54 1.32 20160923 101358 6.55 1.32 20160923 101359 6.56 1.32 20160923 101400 6.57 1.32 20160923 101401 6.58 1.32 20160923 101402 6.60 1.32 20160923 101403 6.61 1.31 20160923 101404 6.63 1.31 20160923 101405 6.64 1.31 20160923 101406 6.66 1.31 20160923 101407 6.67 1.31 20160923 101408 6.69 1.31 20160923 101409 6.70 1.31 20160923 101410 6.72 1.31 20160923 101411 6.73 1.31 20160923 101412 6.74 1.31 20160923 101413 6.75 1.31 20160923 101414 6.77 1.31 20160923 101415 6.78 1.31 20160923 101416 6.79 1.31 20160923 101417 6.81 1.31 20160923 101418 6.82 1.31 20160923 101419 6.83 1.31 20160923 101420 6.84 1.31 20160923 101421 6.85 1.31 20160923 101422 6.87 1.31 20160923 101423 6.88 1.31 20160923 101424 6.90 1.31 20160923 101425 6.92 1.31 20160923 101426 6.94 1.31 20160923 101427 6.96 1.31 20160923 101428 6.97 1.31 20160923 101429 6.98 1.31 20160923 101430 7.00 1.31 20160923 101431 7.01 1.32 20160923 101433 7.03 1.32 20160923 101434 7.04 1.32 20160923 101435 7.06 1.32 20160923 101436 7.07 1.32 20160923 101437 7.09 1.32 20160923 101438 7.10 1.32 20160923 101439 7.11 1.32 20160923 101440 7.13 1.33 20160923 101441 7.15 1.33 20160923 101442 7.17 1.33 20160923 101443 7.20 1.33 20160923 101444 7.21 1.34 20160923 101445 7.24 1.34 20160923 101446 7.26 1.34 20160923 101447 7.28 1.34 20160923 101448 7.31 1.35 20160923 101449 7.33 1.35 20160923 101450 7.35 1.35 20160923 101451 7.38 1.36 20160923 101452 7.40 1.36 20160923 101453 7.43 1.36 20160923 101454 7.45 1.37 20160923 101455 7.48 1.37 20160923 101456 7.51 1.38 20160923 101457 7.53 1.38 20160923 101458 7.55 1.38 20160923 101459 7.58 1.39 20160923 101500 7.59 1.39 20160923 101501 7.59 1.40 20160923 101502 7.59 1.40 20160923 101503 7.59 1.41 20160923 101504 7.60 1.41 20160923 101505 7.59 1.42 20160923 101506 7.59 1.42 20160923 101507 7.58 1.42 20160923 101508 7.58 1.43 20160923 101509 7.57 1.43 20160923 101510 7.56 1.44 20160923 101511 7.53 1.44 20160923 101512 7.49 1.44 20160923 101513 7.46 1.45 20160923 101514 7.43 1.45 20160923 101515 7.41 1.45 20160923 101516 7.40 1.45 20160923 101517 7.38 1.46 20160923 101518 7.36 1.46 20160923 101519 7.35 1.46 20160923 101520 7.33 1.47 20160923 101521 7.31 1.47 20160923 101522 7.28 1.47 20160923 101524 7.25 1.47 20160923 101525 7.23 1.48 20160923 101526 7.21 1.48 20160923 101527 7.19 1.48 20160923 101528 7.17 1.48 20160923 101529 7.15 1.49 20160923 101530 7.13 1.49 20160923 101531 7.12 1.49 20160923 101532 7.10 1.50 20160923 101533 7.08 1.50 20160923 101534 7.05 1.51 20160923 101535 7.02 1.51 20160923 101536 6.99 1.52 20160923 101537 6.97 1.52 20160923 101538 6.94 1.53 20160923 101539 6.92 1.54 20160923 101540 6.89 1.54 20160923 101541 6.88 1.55 20160923 101542 6.86 1.55 20160923 101543 6.85 1.56 20160923 101544 6.85 1.57 20160923 101545 6.85 1.58 20160923 101546 6.84 1.59 20160923 101547 6.84 1.60 20160923 101548 6.84 1.61 20160923 101549 6.84 1.62 20160923 101550 6.83 1.63 20160923 101551 6.81 1.65 20160923 101552 6.79 1.65 20160923 101553 6.77 1.67 20160923 101554 6.80 1.68 20160923 101555 6.83 1.70 20160923 101556 6.85 1.71 20160923 101557 6.88 1.73 20160923 101558 6.91 1.75 20160923 101559 6.93 1.76 20160923 101600 6.97 1.78 20160923 101601 7.00 1.80 20160923 101602 7.03 1.81 20160923 101603 7.05 1.83 20160923 101604 7.07 1.84 20160923 101605 7.08 1.85 20160923 101606 7.08 1.86 20160923 101607 7.09 1.88 20160923 101608 7.09 1.89 20160923 101609 7.09 1.90 20160923 101610 7.09 1.91 20160923 101611 7.10 1.93 20160923 101612 7.11 1.94 20160923 101613 7.12 1.95 20160923 101615 7.13 1.97 20160923 101616 7.14 1.98 20160923 101617 7.14 1.99 20160923 101618 7.14 2.00 20160923 101619 7.15 2.01 20160923 101620 7.16 2.03 20160923 101621 7.17 2.04 20160923 101622 7.18 2.05 20160923 101623 7.20 2.06 20160923 101624 7.22 2.07 20160923 101625 7.23 2.08 20160923 101626 7.26 2.10 20160923 101627 7.31 2.11 20160923 101628 7.35 2.12 20160923 101629 7.40 2.14 20160923 101630 7.44 2.15 20160923 101631 7.48 2.17 20160923 101632 7.52 2.18 20160923 101633 7.56 2.20 20160923 101634 7.59 2.21 20160923 101635 7.62 2.23 20160923 101636 7.66 2.24 20160923 101637 7.66 2.26 20160923 101638 7.63 2.27 20160923 101639 7.61 2.28 20160923 101640 7.58 2.29 20160923 101641 7.56 2.30 20160923 101642 7.54 2.32 20160923 101643 7.53 2.33 20160923 101644 7.52 2.34 20160923 101645 7.50 2.36 20160923 101646 7.49 2.37 20160923 101647 7.49 2.39 20160923 101648 7.49 2.40 20160923 101649 7.50 2.41 20160923 101650 7.50 2.42 20160923 101651 7.51 2.44 20160923 101652 7.51 2.45 20160923 101653 7.51 2.46 20160923 101654 7.51 2.47 20160923 101655 7.52 2.49 20160923 101656 7.52 2.50 20160923 101657 7.51 2.51 20160923 101658 7.55 2.53 20160923 101659 7.66 2.54 20160923 101700 7.81 2.56 20160923 101701 7.95 2.58 20160923 101702 8.08 2.60 20160923 101703 8.23 2.62 20160923 101705 8.38 2.64 20160923 101706 8.51 2.66 20160923 101707 8.67 2.68 20160923 101708 8.84 2.71 20160923 101709 8.97 2.72 20160923 101710 9.11 2.75 20160923 101711 9.20 2.77 20160923 101712 9.29 2.79 20160923 101713 9.39 2.81 20160923 101714 9.48 2.83 20160923 101715 9.54 2.85 20160923 101716 9.63 2.88 20160923 101717 9.70 2.90 20160923 101718 9.77 2.92 20160923 101719 9.85 2.94 20160923 101720 9.91 2.96 20160923 101721 9.92 2.98 20160923 101722 9.87 2.98 20160923 101723 9.84 2.99 20160923 101724 9.80 2.99 20160923 101725 9.76 2.99 20160923 101726 9.73 3.00 20160923 101727 9.69 3.00 20160923 101728 9.66 3.00 20160923 101729 9.62 3.00 20160923 101730 9.58 3.00 20160923 101731 9.55 3.01 20160923 101732 9.33 2.99 20160923 101733 9.06 2.98 20160923 101734 8.84 2.97 20160923 101735 8.56 2.96 20160923 101736 8.33 2.95 20160923 101737 8.04 2.93 20160923 101738 7.75 2.92 20160923 101739 7.51 2.90 20160923 101740 7.20 2.89 20160923 101741 6.90 2.88 20160923 101742 6.64 2.86 20160923 101743 5.77 2.85 20160923 101744 5.08 2.84 20160923 101745 4.24 2.83 20160923 101746 3.42 2.82 20160923 101747 2.79 2.81 20160923 101748 2.04 2.80 20160923 101749 1.52 2.79 20160923 101750 1.10 2.78 20160923 101751 1.17 2.77 20160923 101752 1.56 2.76 20160923 101753 2.09 2.75 20160923 101754 2.21 2.74 20160923 101756 2.37 2.74 20160923 101757 2.52 2.73 20160923 101758 2.65 2.73 20160923 101759 2.80 2.72 20160923 101800 2.93 2.71 20160923 101801 3.08 2.70 20160923 101802 3.21 2.70 20160923 101803 3.37 2.69 20160923 101804 3.54 2.68 20160923 101805 3.65 2.68 20160923 101806 3.68 2.67 20160923 101807 3.71 2.67 20160923 101808 3.74 2.67 20160923 101809 3.77 2.66 20160923 101810 3.81 2.65 20160923 101811 3.84 2.65 20160923 101812 3.87 2.64 20160923 101813 3.91 2.63 20160923 101814 3.95 2.63 20160923 101815 3.99 2.62 20160923 101816 3.98 2.61 20160923 101817 3.92 2.60 20160923 101818 3.84 2.59 20160923 101819 3.79 2.58 20160923 101820 3.71 2.56 20160923 101821 3.66 2.55 20160923 101822 3.60 2.54 20160923 101823 3.55 2.53 20160923 101824 3.50 2.51 20160923 101825 3.44 2.50 20160923 101826 3.40 2.48 20160923 101827 3.35 2.47 20160923 101828 3.30 2.45 20160923 101829 3.26 2.43 20160923 101830 3.22 2.41 20160923 101831 3.19 2.38 20160923 101832 3.18 2.36 20160923 101833 3.16 2.34 20160923 101834 3.17 2.32 20160923 101835 3.17 2.29 20160923 101836 3.19 2.27 20160923 101837 3.21 2.24 20160923 101838 3.27 2.22 20160923 101839 3.34 2.20 20160923 101840 3.45 2.17 20160923 101841 3.56 2.15 20160923 101842 3.68 2.13 20160923 101843 3.79 2.11 20160923 101844 3.93 2.09 20160923 101846 4.05 2.07 20160923 101847 4.19 2.05 20160923 101848 4.32 2.03 20160923 101849 4.47 2.01 20160923 101850 4.60 1.99 20160923 101851 4.76 1.98 20160923 101852 4.90 1.98 20160923 101853 5.09 1.97 20160923 101854 5.24 1.97 20160923 101855 5.43 1.97 20160923 101856 5.59 1.96 20160923 101857 5.79 1.96 20160923 101858 5.96 1.96 20160923 101859 6.17 1.96 20160923 101900 6.33 1.97 20160923 101901 6.54 1.97 20160923 101902 6.66 1.98 20160923 101903 6.82 2.00 20160923 101904 6.95 2.02 20160923 101905 7.11 2.03 20160923 101906 7.24 2.05 20160923 101907 7.40 2.06 20160923 101908 7.54 2.08 20160923 101909 7.71 2.10 20160923 101910 7.85 2.11 20160923 101911 8.03 2.13 20160923 101912 8.17 2.15 20160923 101913 8.27 2.17 20160923 101914 8.35 2.19 20160923 101915 8.45 2.21 20160923 101916 8.53 2.23 20160923 101917 8.63 2.26 20160923 101918 8.72 2.28 20160923 101919 8.82 2.30 20160923 101920 8.91 2.32 20160923 101921 9.02 2.34 20160923 101922 9.11 2.37 20160923 101923 9.20 2.39 20160923 101924 9.28 2.42 20160923 101925 9.36 2.44 20160923 101926 9.46 2.47 20160923 101927 9.54 2.50 20160923 101928 9.64 2.53 20160923 101929 9.73 2.55 20160923 101930 9.83 2.58 20160923 101931 9.92 2.61 20160923 101932 10.03 2.64 20160923 101933 10.12 2.67 20160923 101934 10.23 2.70 20160923 101935 10.30 2.72 20160923 101937 10.38 2.75 20160923 101938 10.47 2.78 20160923 101939 10.54 2.81 20160923 101940 10.63 2.84 20160923 101941 10.70 2.87 20160923 101942 10.79 2.90 20160923 101943 10.87 2.93 20160923 101944 10.94 2.95 20160923 101945 11.03 2.98 20160923 101946 11.10 3.01 20160923 101947 11.19 3.04 20160923 101948 11.24 3.07 20160923 101949 11.31 3.10 20160923 101950 11.36 3.13 20160923 101951 11.42 3.15 20160923 101952 11.50 3.19 20160923 101953 11.56 3.21 20160923 101954 11.63 3.24 20160923 101955 11.70 3.27 20160923 101956 11.76 3.30 20160923 101957 11.84 3.33 20160923 101958 11.91 3.36 20160923 101959 11.98 3.39 20160923 102000 12.04 3.41 20160923 102001 12.10 3.44 20160923 102002 12.17 3.47 20160923 102003 12.24 3.49 20160923 102004 12.32 3.52 20160923 102005 12.39 3.55 20160923 102006 12.46 3.57 20160923 102007 12.55 3.60 20160923 102008 12.63 3.63 20160923 102009 12.72 3.66 20160923 102010 12.76 3.68 20160923 102011 12.79 3.70 20160923 102012 12.83 3.72 20160923 102013 12.86 3.73 20160923 102014 12.89 3.75 20160923 102015 12.93 3.77 20160923 102016 12.96 3.79 20160923 102017 12.99 3.81 20160923 102018 13.03 3.83 20160923 102019 13.07 3.85 20160923 102020 13.11 3.87 20160923 102021 13.13 3.89 20160923 102022 13.12 3.89 20160923 102023 13.10 3.90 20160923 102024 13.07 3.91 20160923 102025 13.04 3.92 20160923 102026 13.00 3.93 20160923 102028 12.98 3.93 20160923 102029 12.95 3.94 20160923 102030 12.92 3.95 20160923 102031 12.89 3.96 20160923 102032 12.87 3.97 20160923 102033 12.84 3.98 20160923 102034 12.83 3.98 20160923 102035 12.83 3.99 20160923 102036 12.82 4.00 20160923 102037 12.81 4.01 20160923 102038 12.81 4.01 20160923 102039 12.80 4.02 20160923 102040 12.80 4.03 20160923 102041 12.81 4.03 20160923 102042 12.81 4.04 20160923 102043 12.82 4.05 20160923 102044 12.82 4.06 20160923 102045 12.84 4.07 20160923 102046 12.90 4.08 20160923 102047 12.96 4.09 20160923 102048 13.02 4.10 20160923 102049 13.09 4.12 20160923 102050 13.16 4.13 20160923 102051 13.22 4.14 20160923 102052 13.28 4.16 20160923 102053 13.34 4.17 20160923 102054 13.40 4.18 20160923 102055 13.46 4.19 20160923 102056 13.52 4.21 20160923 102057 13.60 4.23 20160923 102058 13.73 4.25 20160923 102059 13.87 4.27 20160923 102100 13.97 4.29 20160923 102101 14.07 4.31 20160923 102102 14.16 4.33 20160923 102103 14.25 4.35 20160923 102104 14.32 4.36 20160923 102105 14.38 4.38 20160923 102106 14.44 4.39 20160923 102107 14.50 4.41 20160923 102108 14.54 4.42 20160923 102109 14.57 4.44 20160923 102110 14.61 4.45 20160923 102111 14.65 4.47 20160923 102112 14.68 4.48 20160923 102113 14.71 4.49 20160923 102114 14.75 4.50 20160923 102115 14.79 4.52 20160923 102116 14.83 4.53 20160923 102118 14.86 4.54 20160923 102119 14.89 4.55 20160923 102120 14.90 4.57 20160923 102121 14.90 4.57 20160923 102122 14.92 4.59 20160923 102123 14.93 4.60 20160923 102124 14.95 4.61 20160923 102125 14.97 4.62 20160923 102126 14.99 4.63 20160923 102127 15.01 4.64 20160923 102128 15.03 4.65 20160923 102129 15.07 4.67 20160923 102130 15.08 4.68 20160923 102131 15.08 4.69 20160923 102132 15.09 4.70 20160923 102133 15.09 4.71 20160923 102134 15.08 4.71 20160923 102135 15.06 4.71 20160923 102136 15.06 4.71 20160923 102137 15.05 4.72 20160923 102138 15.05 4.72 20160923 102139 15.04 4.72 20160923 102140 15.01 4.72 20160923 102141 14.97 4.72 20160923 102142 14.93 4.72 20160923 102143 14.88 4.72 20160923 102144 14.84 4.71 20160923 102145 14.78 4.71 20160923 102146 14.68 4.70 20160923 102147 14.59 4.68 20160923 102148 14.50 4.67 20160923 102149 14.41 4.66 20160923 102150 14.33 4.64 20160923 102151 14.25 4.62 20160923 102152 14.15 4.60 20160923 102153 14.07 4.59 20160923 102154 13.99 4.57 20160923 102155 13.91 4.56 20160923 102156 13.84 4.54 20160923 102157 13.75 4.52 20160923 102158 13.66 4.50 20160923 102159 13.58 4.48 20160923 102200 13.51 4.46 20160923 102201 13.43 4.44 20160923 102202 13.37 4.42 20160923 102203 13.30 4.40 20160923 102204 13.24 4.37 20160923 102205 13.18 4.35 20160923 102206 13.12 4.33 20160923 102207 13.06 4.31 20160923 102209 13.02 4.29 20160923 102210 12.99 4.27 20160923 102211 13.05 4.25 20160923 102212 13.11 4.24 20160923 102213 13.17 4.22 20160923 102214 13.23 4.21 20160923 102215 13.29 4.20 20160923 102216 13.35 4.18 20160923 102217 13.41 4.17 20160923 102218 13.47 4.16 20160923 102219 13.53 4.15 20160923 102220 13.57 4.14 20160923 102221 13.62 4.13 20160923 102222 13.68 4.12 20160923 102223 13.68 4.10 20160923 102224 13.67 4.08 20160923 102225 13.67 4.05 20160923 102226 13.66 4.03 20160923 102227 13.66 4.01 20160923 102228 13.65 3.98 20160923 102229 13.64 3.96 20160923 102230 13.63 3.93 20160923 102231 13.62 3.91 20160923 102232 13.61 3.88 20160923 102233 13.60 3.86 20160923 102234 13.59 3.84 20160923 102235 13.57 3.82 20160923 102236 13.55 3.82 20160923 102237 13.52 3.82 20160923 102238 13.49 3.83 20160923 102239 13.47 3.83 20160923 102240 13.45 3.84 20160923 102241 13.43 3.84 20160923 102242 13.41 3.85 20160923 102243 13.40 3.86 20160923 102244 13.38 3.86 20160923 102245 13.38 3.87 20160923 102246 13.37 3.89 20160923 102247 13.37 3.90 20160923 102248 13.26 3.81 20160923 102249 13.13 3.68 20160923 102250 13.00 3.54 20160923 102251 12.87 3.41 20160923 102252 12.75 3.28 20160923 102253 12.63 3.15 20160923 103747 9.63 1.92 20160923 103750 9.92 2.17 20160923 103751 9.98 2.25 20160923 103754 10.16 2.38 20160923 103755 10.19 2.40 20160923 103756 10.22 2.42 20160923 103757 10.28 2.47 20160923 103758 10.30 2.50 20160923 103759 10.30 2.54 20160923 103800 10.31 2.62 20160923 103801 10.31 2.67 20160923 103802 10.29 2.73 20160923 103803 10.30 2.82 20160923 103804 10.28 2.88 20160923 103805 10.28 2.95 20160923 103806 10.32 3.03 20160923 103807 10.33 3.09 20160923 103808 10.30 3.12 20160923 103809 10.23 3.14 20160923 103811 10.16 3.15 20160923 103812 10.11 3.17 20160923 103813 9.97 3.19 20160923 103814 9.84 3.20 20160923 103815 9.73 3.23 20160923 103816 9.65 3.25 20160923 103817 9.55 3.28 20160923 103818 9.48 3.32 20160923 103819 9.44 3.34 20160923 103820 9.41 3.38 20160923 103821 9.38 3.42 20160923 103822 9.36 3.46 20160923 103823 9.37 3.53 20160923 103824 9.32 3.52 20160923 103825 9.29 3.50 20160923 103826 9.25 3.49 20160923 103827 9.23 3.48 20160923 103828 9.19 3.46 20160923 103829 9.17 3.45 20160923 103830 9.14 3.43 20160923 103831 9.11 3.41 20160923 103832 9.08 3.40 20160923 103833 9.06 3.38 20160923 103834 9.02 3.36 20160923 103835 8.98 3.35 20160923 103836 8.94 3.32 20160923 103837 8.89 3.31 20160923 103838 8.84 3.30 20160923 103839 8.81 3.30 20160923 103840 8.79 3.31 20160923 103841 8.76 3.31 20160923 103842 8.73 3.32 20160923 103843 8.70 3.32 20160923 103844 8.67 3.33 20160923 103845 8.63 3.33 20160923 103846 8.59 3.34 20160923 103847 8.54 3.34 20160923 103848 8.50 3.34 20160923 103849 8.46 3.35 20160923 103850 8.42 3.35 20160923 103851 8.38 3.35 20160923 103852 8.33 3.35 20160923 103853 8.29 3.34 20160923 103854 8.24 3.33 20160923 103855 8.20 3.33 20160923 103856 8.15 3.32 20160923 103857 8.11 3.31 20160923 103858 8.08 3.30 20160923 103859 8.04 3.29 20160923 103901 7.99 3.28 20160923 103902 7.94 3.28 20160923 103903 7.88 3.27 20160923 103904 7.83 3.26 20160923 103905 7.77 3.25 20160923 103906 7.72 3.24 20160923 103907 7.66 3.24 20160923 103908 7.60 3.23 20160923 103909 7.54 3.22 20160923 103910 7.49 3.21 20160923 103911 7.44 3.21 20160923 103912 7.39 3.20 20160923 103913 7.36 3.19 20160923 103914 7.33 3.18 20160923 103915 7.29 3.18 20160923 103916 7.27 3.17 20160923 103917 7.24 3.17 20160923 103918 7.22 3.16 20160923 103919 7.20 3.16 20160923 103920 7.18 3.15 20160923 103921 7.13 3.15 20160923 103922 7.07 3.14 20160923 103923 7.02 3.14 20160923 103924 6.98 3.13 20160923 103925 6.93 3.13 20160923 103926 6.88 3.12 20160923 103927 6.84 3.12 20160923 103928 6.80 3.12 20160923 103929 6.76 3.11 20160923 103930 6.74 3.11 20160923 103931 6.71 3.11 20160923 103932 6.69 3.11 20160923 103933 6.67 3.10 20160923 103934 6.65 3.10 20160923 103935 6.64 3.10 20160923 103936 6.62 3.10 20160923 103937 6.61 3.10 20160923 103938 6.60 3.10 20160923 103939 6.59 3.10 20160923 103940 6.59 3.10 20160923 103941 6.59 3.10 20160923 103942 6.60 3.10 20160923 103943 6.61 3.10 20160923 103944 6.62 3.10 20160923 103945 6.64 3.10 20160923 103946 6.66 3.10 20160923 103947 6.69 3.10 20160923 103948 6.73 3.11 20160923 103949 6.76 3.11 20160923 103950 6.79 3.11 20160923 103952 6.83 3.11 20160923 103953 6.85 3.11 20160923 103954 6.91 3.11 20160923 103955 7.03 3.11 20160923 103956 7.13 3.11 20160923 103957 7.23 3.11 20160923 103958 7.36 3.11 20160923 103959 7.47 3.11 20160923 104000 7.58 3.11 20160923 104001 7.70 3.11 20160923 104002 7.85 3.12 20160923 104003 7.98 3.12 20160923 104004 8.12 3.12 20160923 104005 8.25 3.12 20160923 104006 8.39 3.12 20160923 104007 8.55 3.13 20160923 104008 8.68 3.13 20160923 104009 8.82 3.13 20160923 104010 8.89 3.13 20160923 104011 8.92 3.13 20160923 104012 8.96 3.12 20160923 104013 9.02 3.12 20160923 104014 9.09 3.12 20160923 104015 9.19 3.11 20160923 104016 9.32 3.10 20160923 104017 9.45 3.10 20160923 104018 9.58 3.09 20160923 104019 9.68 3.08 20160923 104020 9.81 3.07 20160923 104021 9.96 3.06 20160923 104022 10.12 3.05 20160923 104023 10.30 3.04 20160923 104024 10.50 3.03 20160923 104025 10.67 3.02 20160923 104026 10.89 3.01 20160923 104027 10.99 3.00 20160923 104028 11.08 2.98 20160923 104029 11.16 2.97 20160923 104030 11.25 2.96 20160923 104031 11.33 2.95 20160923 104032 11.42 2.93 20160923 104033 11.50 2.92 20160923 104034 11.57 2.91 20160923 104035 11.61 2.90 20160923 104036 11.56 2.88 20160923 104037 11.52 2.87 20160923 104038 11.47 2.85 20160923 104039 11.42 2.84 20160923 104040 11.37 2.83 20160923 104042 11.31 2.81 20160923 104043 11.25 2.80 20160923 104044 11.18 2.79 20160923 104045 11.11 2.78 20160923 104046 11.03 2.77 20160923 104047 10.95 2.76 20160923 104048 10.88 2.76 20160923 104049 10.80 2.75 20160923 104050 10.72 2.74 20160923 104051 10.65 2.74 20160923 104052 10.57 2.73 20160923 104053 10.48 2.73 20160923 104054 10.38 2.73 20160923 104055 10.26 2.73 20160923 104056 10.16 2.73 20160923 104057 10.05 2.74 20160923 104058 9.93 2.74 20160923 104059 9.83 2.74 20160923 104100 9.71 2.75 20160923 104101 9.60 2.75 20160923 104102 9.48 2.76 20160923 104103 9.37 2.77 20160923 104104 9.24 2.78 20160923 104105 9.13 2.79 20160923 104106 9.01 2.80 20160923 104107 8.90 2.81 20160923 104108 8.77 2.82 20160923 104109 8.66 2.83 20160923 104110 8.53 2.84 20160923 104111 8.42 2.86 20160923 104112 8.30 2.87 20160923 104113 8.18 2.88 20160923 104114 8.06 2.89 20160923 104115 7.93 2.91 20160923 104116 7.81 2.92 20160923 104117 7.68 2.93 20160923 104118 7.55 2.95 20160923 104119 7.43 2.96 20160923 104120 7.29 2.97 20160923 104121 7.17 2.98 20160923 104122 7.04 3.00 20160923 104123 6.90 3.01 20160923 104124 6.77 3.02 20160923 104125 6.65 3.04 20160923 104126 6.53 3.05 20160923 104127 6.40 3.06 20160923 104128 6.28 3.07 20160923 104129 6.16 3.08 20160923 104130 6.04 3.10 20160923 104131 5.90 3.11 20160923 104133 5.76 3.12 20160923 104134 5.64 3.13 20160923 104135 5.51 3.14 20160923 104136 5.36 3.15 20160923 104137 5.24 3.16 20160923 104138 5.11 3.17 20160923 104139 4.99 3.18 20160923 104140 4.86 3.20 20160923 104141 4.74 3.21 20160923 104142 4.63 3.21 20160923 104143 4.52 3.23 20160923 104144 4.44 3.24 20160923 104145 4.36 3.24 20160923 104146 4.30 3.26 20160923 104147 4.25 3.27 20160923 104148 4.21 3.27 20160923 104149 4.17 3.28 20160923 104150 4.15 3.29 20160923 104151 4.14 3.30 20160923 104152 4.14 3.31 20160923 104153 4.14 3.32 20160923 104154 4.16 3.33 20160923 104155 4.18 3.34 20160923 104156 4.20 3.35 20160923 104157 4.23 3.36 20160923 104158 4.26 3.37 20160923 104159 4.30 3.38 20160923 104200 4.34 3.39 20160923 104201 4.39 3.40 20160923 104202 4.44 3.41 20160923 104203 4.51 3.42 20160923 104204 4.58 3.43 20160923 104205 4.66 3.44 20160923 104206 4.76 3.45 20160923 104207 4.83 3.46 20160923 104208 4.93 3.47 20160923 104209 5.03 3.48 20160923 104210 5.13 3.49 20160923 104211 5.25 3.50 20160923 104212 5.35 3.51 20160923 104213 5.46 3.53 20160923 104214 5.56 3.53 20160923 104215 5.69 3.55 20160923 104216 5.81 3.56 20160923 104217 5.94 3.57 20160923 104218 6.07 3.58 20160923 104219 6.18 3.59 20160923 104220 6.31 3.59 20160923 104221 6.45 3.60 20160923 104222 6.57 3.61 20160923 104224 6.68 3.62 20160923 104225 6.81 3.63 20160923 104226 6.93 3.64 20160923 104227 7.06 3.65 20160923 104228 7.16 3.65 20160923 104229 7.28 3.66 20160923 104230 7.40 3.67 20160923 104231 7.51 3.69 20160923 104232 7.63 3.70 20160923 104233 7.74 3.72 20160923 104234 7.83 3.73 20160923 104235 7.93 3.74 20160923 104236 8.03 3.76 20160923 104237 8.12 3.77 20160923 104238 8.22 3.79 20160923 104239 8.31 3.80 20160923 104240 8.41 3.81 20160923 104241 8.51 3.83 20160923 104242 8.59 3.84 20160923 104243 8.69 3.85 20160923 104244 8.76 3.86 20160923 104245 8.84 3.88 20160923 104246 8.91 3.89 20160923 104247 8.99 3.91 20160923 104248 9.07 3.92 20160923 104249 9.14 3.93 20160923 104250 9.22 3.94 20160923 104251 9.30 3.96 20160923 104252 9.38 3.97 20160923 104253 9.45 3.98 20160923 104254 9.53 4.00 20160923 104255 9.62 4.01 20160923 104256 9.72 4.02 20160923 104257 9.81 4.03 20160923 104258 9.89 4.04 20160923 104259 9.98 4.05 20160923 104300 10.07 4.07 20160923 104301 10.15 4.08 20160923 104302 10.23 4.09 20160923 104303 10.32 4.10 20160923 104304 10.39 4.11 20160923 104305 10.46 4.12 20160923 104306 10.54 4.13 20160923 104307 10.61 4.13 20160923 104308 10.69 4.14 20160923 104309 10.77 4.15 20160923 104310 10.84 4.16 20160923 104311 10.92 4.16 20160923 104312 10.98 4.17 20160923 104314 11.05 4.18 20160923 104315 11.13 4.18 20160923 104316 11.19 4.19 20160923 104317 11.25 4.20 20160923 104318 11.31 4.20 20160923 104319 11.36 4.20 20160923 104320 11.39 4.20 20160923 104321 11.43 4.20 20160923 104322 11.47 4.21 20160923 104323 11.49 4.21 20160923 104324 11.51 4.21 20160923 104325 11.53 4.21 20160923 104326 11.54 4.20 20160923 104327 11.55 4.20 20160923 104328 11.54 4.20 20160923 104329 11.54 4.20 20160923 104330 11.51 4.20 20160923 104331 11.35 4.19 20160923 104332 11.23 4.18 20160923 104333 11.08 4.17 20160923 104334 10.95 4.17 20160923 104335 10.83 4.16 20160923 104336 10.68 4.15 20160923 104337 10.57 4.14 20160923 104338 10.43 4.14 20160923 104339 10.33 4.13 20160923 104340 10.22 4.12 20160923 104341 10.16 4.12 20160923 104342 10.19 4.12 20160923 104343 10.21 4.12 20160923 104344 10.20 4.13 20160923 104345 10.17 4.13 20160923 104346 10.14 4.13 20160923 104347 10.08 4.13 20160923 104348 10.02 4.14 20160923 104349 9.94 4.14 20160923 104350 9.84 4.14 20160923 104351 9.75 4.14 20160923 104352 9.62 4.14 20160923 104353 9.40 4.14 20160923 104354 9.18 4.14 20160923 104355 8.99 4.14 20160923 104356 8.82 4.14 20160923 104357 8.67 4.14 20160923 104358 8.56 4.13 20160923 104359 8.48 4.13 20160923 104400 8.43 4.13 20160923 104401 8.40 4.13 20160923 104402 8.39 4.13 20160923 104403 8.39 4.13 20160923 104405 8.39 4.13 20160923 104406 8.37 4.13 20160923 104407 8.36 4.13 20160923 104408 8.35 4.13 20160923 104409 8.35 4.13 20160923 104410 8.34 4.13 20160923 104411 8.33 4.13 20160923 104412 8.33 4.13 20160923 104413 8.33 4.13 20160923 104414 8.33 4.13 20160923 104415 8.32 4.13 20160923 104416 8.32 4.12 20160923 104417 8.30 4.13 20160923 104418 8.30 4.12 20160923 104419 8.29 4.12 20160923 104420 8.29 4.12 20160923 104421 8.28 4.12 20160923 104422 8.28 4.12 20160923 104423 8.26 4.12 20160923 104424 8.25 4.12 20160923 104425 8.25 4.12 20160923 104426 8.25 4.12 20160923 104427 8.27 4.12 20160923 104428 8.32 4.10 20160923 104429 8.38 4.09 20160923 104430 8.41 4.08 20160923 104431 8.45 4.07 20160923 104432 8.47 4.07 20160923 104433 8.49 4.06 20160923 104434 8.51 4.05 20160923 104435 8.54 4.05 20160923 104436 8.58 4.04 20160923 104437 8.63 4.03 20160923 104438 8.67 4.03 20160923 104439 8.72 4.03 20160923 104440 8.77 4.04 20160923 104441 8.83 4.04 20160923 104442 8.88 4.04 20160923 104443 8.92 4.04 20160923 104444 8.96 4.04 20160923 104445 9.01 4.05 20160923 104446 9.04 4.05 20160923 104447 9.08 4.04 20160923 104448 9.11 4.04 20160923 104449 9.15 4.04 20160923 104450 9.20 4.04 20160923 104451 9.25 4.03 20160923 104452 9.29 4.03 20160923 104453 9.33 4.02 20160923 104454 9.38 4.02 20160923 104456 9.41 4.02 20160923 104457 9.45 4.01 20160923 104458 9.48 4.00 20160923 104459 9.52 4.00 20160923 104500 9.55 3.99 20160923 104501 9.58 3.99 20160923 104502 9.60 3.98 20160923 104503 9.61 3.97 20160923 104504 9.62 3.96 20160923 104505 9.64 3.96 20160923 104506 9.66 3.95 20160923 104507 9.67 3.94 20160923 104508 9.69 3.93 20160923 104509 9.70 3.93 20160923 104510 9.72 3.92 20160923 104511 9.74 3.91 20160923 104512 9.76 3.91 20160923 104513 9.77 3.90 20160923 104514 9.77 3.89 20160923 104515 9.78 3.88 20160923 104516 9.79 3.87 20160923 104517 9.79 3.86 20160923 104518 9.78 3.85 20160923 104519 9.78 3.84 20160923 104520 9.78 3.83 20160923 104521 9.78 3.82 20160923 104522 9.78 3.81 20160923 104523 9.78 3.80 20160923 104524 9.77 3.79 20160923 104525 9.77 3.78 20160923 104526 9.76 3.77 20160923 104527 9.76 3.76 20160923 104528 9.75 3.75 20160923 104529 9.74 3.74 20160923 104530 9.73 3.73 20160923 104531 9.73 3.72 20160923 104532 9.72 3.70 20160923 104533 9.71 3.69 20160923 104534 9.70 3.68 20160923 104535 9.69 3.67 20160923 104536 9.68 3.66 20160923 104537 9.66 3.64 20160923 104538 9.65 3.63 20160923 104539 9.63 3.62 20160923 104540 9.61 3.61 20160923 104541 9.60 3.59 20160923 104542 9.58 3.58 20160923 104543 9.56 3.57 20160923 104544 9.54 3.55 20160923 104546 9.52 3.54 20160923 104547 9.48 3.52 20160923 104548 9.44 3.51 20160923 104549 9.41 3.50 20160923 104550 9.37 3.48 20160923 104551 9.33 3.47 20160923 104552 9.31 3.46 20160923 104553 9.27 3.44 20160923 104554 9.24 3.43 20160923 104555 9.21 3.42 20160923 104556 9.18 3.40 20160923 104557 9.15 3.39 20160923 104558 9.12 3.38 20160923 104559 9.08 3.36 20160923 104600 9.05 3.35 20160923 104601 9.01 3.33 20160923 104602 8.99 3.32 20160923 104603 8.97 3.31 20160923 104604 8.94 3.29 20160923 104605 8.92 3.28 20160923 104606 8.90 3.27 20160923 104607 8.87 3.25 20160923 104608 8.86 3.24 20160923 104609 8.85 3.23 20160923 104610 8.83 3.22 20160923 104611 8.82 3.21 20160923 104612 8.80 3.19 20160923 104613 8.79 3.18 20160923 104614 8.78 3.17 20160923 104615 8.76 3.16 20160923 104616 8.75 3.15 20160923 104617 8.74 3.14 20160923 104618 8.73 3.13 20160923 104619 8.72 3.12 20160923 104620 8.71 3.12 20160923 104621 8.70 3.11 20160923 104622 8.70 3.10 20160923 104623 8.69 3.10 20160923 104624 8.68 3.09 20160923 104625 8.67 3.08 20160923 104626 8.66 3.08 20160923 104627 8.65 3.07 20160923 104628 8.65 3.06 20160923 104629 8.65 3.06 20160923 104630 8.66 3.05 20160923 104631 8.67 3.05 20160923 104632 8.67 3.04 20160923 104633 8.64 3.03 20160923 104634 8.59 3.03 20160923 104635 8.55 3.02 20160923 104637 8.51 3.02 20160923 104638 8.47 3.01 20160923 104639 8.43 3.00 20160923 104640 8.39 3.00 20160923 104641 8.35 2.99 20160923 104642 8.30 2.98 20160923 104643 8.25 2.98 20160923 104644 8.20 2.97 20160923 104645 8.16 2.96 20160923 104646 8.11 2.96 20160923 104647 8.07 2.95 20160923 104648 8.02 2.94 20160923 104649 7.98 2.93 20160923 104650 7.97 2.93 20160923 104651 7.97 2.92 20160923 104652 8.00 2.91 20160923 104653 8.03 2.90 20160923 104654 8.06 2.89 20160923 104655 8.10 2.88 20160923 104656 8.15 2.88 20160923 104657 8.18 2.87 20160923 104658 8.23 2.86 20160923 104659 8.29 2.85 20160923 104700 8.33 2.85 20160923 104701 8.39 2.84 20160923 104702 8.45 2.83 20160923 104703 8.50 2.83 20160923 104704 8.57 2.82 20160923 104705 8.63 2.81 20160923 104706 8.68 2.80 20160923 104707 8.70 2.79 20160923 104708 8.72 2.79 20160923 104709 8.75 2.78 20160923 104710 8.76 2.77 20160923 104711 8.78 2.76 20160923 104712 8.80 2.75 20160923 104713 8.80 2.74 20160923 104714 8.81 2.73 20160923 104715 8.83 2.72 20160923 104716 8.84 2.71 20160923 104717 8.84 2.70 20160923 104718 8.85 2.69 20160923 104719 8.87 2.68 20160923 104720 8.87 2.67 20160923 104721 8.89 2.66 20160923 104722 8.90 2.65 20160923 104723 8.87 2.64 20160923 104724 8.81 2.62 20160923 104725 8.75 2.61 20160923 104727 8.70 2.59 20160923 104728 8.64 2.58 20160923 104729 8.58 2.56 20160923 104730 8.53 2.55 20160923 104731 8.47 2.53 20160923 104732 8.41 2.52 20160923 104733 8.35 2.50 20160923 104734 8.29 2.48 20160923 104735 8.25 2.47 20160923 104736 8.19 2.45 20160923 104737 8.13 2.44 20160923 104738 8.07 2.42 20160923 104739 8.02 2.41 20160923 104740 7.96 2.39 20160923 104741 7.89 2.37 20160923 104742 7.82 2.36 20160923 104743 7.77 2.34 20160923 104744 7.72 2.33 20160923 104745 7.68 2.31 20160923 104746 7.66 2.30 20160923 104747 7.64 2.28 20160923 104748 7.65 2.26 20160923 104749 7.66 2.25 20160923 104750 7.69 2.23 20160923 104751 7.71 2.22 20160923 104752 7.76 2.20 20160923 104753 7.81 2.18 20160923 104754 7.87 2.17 20160923 104755 7.93 2.15 20160923 104756 8.00 2.14 20160923 104757 8.06 2.12 20160923 104758 8.13 2.11 20160923 104759 8.12 2.09 20160923 104800 8.11 2.07 20160923 104801 8.13 2.05 20160923 104802 8.12 2.03 20160923 104803 8.08 2.02 20160923 104804 8.06 2.00 20160923 104805 8.02 1.99 20160923 104806 8.02 1.98 20160923 104807 7.87 1.95 20160923 104808 7.70 1.91 20160923 104809 7.53 1.87 20160923 104810 7.39 1.84 20160923 104811 7.20 1.80 20160923 104812 6.99 1.75 20160923 104813 6.77 1.71 20160923 104814 6.59 1.66 20160923 104815 6.34 1.61 20160923 104816 6.10 1.56 20160923 105535 6.24 0.56 20160923 105537 6.41 0.60 20160923 105538 6.49 0.63 20160923 105540 6.63 0.67 20160923 105541 6.69 0.70 20160923 105542 6.74 0.72 20160923 105543 6.79 0.73 20160923 105544 6.83 0.76 20160923 105545 6.86 0.78 20160923 105547 6.84 0.83 20160923 105548 6.83 0.86 20160923 105549 6.83 0.89 20160923 105550 6.82 0.91 20160923 105551 6.83 0.93 20160923 105552 6.83 0.95 20160923 105553 6.84 0.98 20160923 105554 6.85 1.00 20160923 105555 6.86 1.03 20160923 105557 6.87 1.08 20160923 105558 6.89 1.10 20160923 105559 6.91 1.10 20160923 105601 6.95 1.11 20160923 105602 6.98 1.11 20160923 105604 7.02 1.11 20160923 105605 7.03 1.11 20160923 105606 7.04 1.11 20160923 105607 7.05 1.11 20160923 105608 7.07 1.11 20160923 105609 7.08 1.11 20160923 105611 7.09 1.11 20160923 105612 7.10 1.11 20160923 105613 7.11 1.11 20160923 105614 7.13 1.11 20160923 105615 7.14 1.11 20160923 105616 7.15 1.10 20160923 105617 7.14 1.10 20160923 105618 7.13 1.10 20160923 105619 7.11 1.10 20160923 105620 7.09 1.10 20160923 105621 7.06 1.10 20160923 105622 7.04 1.10 20160923 105623 7.01 1.10 20160923 105624 6.98 1.10 20160923 105625 6.95 1.10 20160923 105626 6.92 1.10 20160923 105627 6.92 1.10 20160923 105628 6.91 1.10 20160923 105629 6.90 1.10 20160923 105630 6.89 1.09 20160923 105631 6.89 1.09 20160923 105632 6.88 1.09 20160923 105633 6.86 1.09 20160923 105634 6.85 1.08 20160923 105635 6.83 1.08 20160923 105636 6.82 1.08 20160923 105637 6.79 1.07 20160923 105638 6.76 1.06 20160923 105639 6.73 1.05 20160923 105640 6.70 1.05 20160923 105641 6.68 1.04 20160923 105642 6.66 1.03 20160923 105643 6.64 1.03 20160923 105644 6.62 1.02 20160923 105645 6.61 1.02 20160923 105646 6.59 1.01 20160923 105647 6.55 1.01 20160923 105648 6.49 1.00 20160923 105649 6.42 0.99 20160923 105650 6.36 0.99 20160923 105651 6.29 0.98 20160923 105652 6.22 0.97 20160923 105653 6.15 0.97 20160923 105654 6.07 0.96 20160923 105655 5.99 0.95 20160923 105656 5.91 0.94 20160923 105657 5.81 0.92 20160923 105658 5.71 0.91 20160923 105659 5.61 0.89 20160923 105700 5.51 0.87 20160923 105702 5.40 0.85 20160923 105703 5.30 0.83 20160923 105704 5.19 0.81 20160923 105705 5.09 0.79 20160923 105706 4.98 0.76 20160923 105707 4.87 0.74 20160923 105809 4.38 0.41 20160923 105812 4.65 0.44 20160923 105814 4.76 0.45 20160923 105816 4.78 0.46 20160923 105817 4.76 0.47 20160923 105818 4.75 0.47 20160923 105820 4.73 0.48 20160923 105821 4.74 0.48 20160923 105824 4.75 0.49 20160923 105828 4.72 0.49 20160923 105830 4.58 0.48 20160923 105831 4.46 0.48 20160923 105834 4.13 0.46 20160923 105835 4.03 0.46 20160923 105837 3.83 0.45 20160923 105839 3.64 0.44 20160923 105840 3.66 0.44 20160923 105841 3.68 0.44 20160923 105842 3.70 0.44 20160923 105843 3.71 0.44 20160923 105844 3.72 0.44 20160923 105845 3.73 0.44 20160923 105846 3.74 0.44 20160923 105847 3.75 0.44 20160923 105848 3.78 0.45 20160923 105849 3.81 0.45 20160923 105852 3.86 0.43 20160923 105854 3.92 0.41 20160923 105855 3.96 0.41 20160923 105856 3.99 0.40 20160923 105901 3.99 0.42 20160923 105903 3.91 0.46 20160923 105905 3.84 0.50 20160923 105907 3.83 0.52 20160923 105912 4.07 0.63 20160923 105913 4.16 0.65 20160923 105914 4.24 0.67 20160923 105915 4.29 0.69 20160923 105916 4.33 0.71 20160923 105917 4.37 0.73 20160923 105918 4.40 0.75 20160923 105919 4.44 0.77 20160923 105920 4.46 0.78 20160923 105921 4.48 0.78 20160923 105922 4.50 0.79 20160923 105923 4.51 0.79 20160923 105924 4.52 0.79 20160923 105925 4.53 0.80 20160923 105926 4.54 0.80 20160923 105927 4.55 0.80 20160923 105928 4.56 0.81 20160923 105929 4.56 0.81 20160923 105930 4.56 0.82 20160923 105931 4.55 0.82 20160923 105932 4.54 0.83 20160923 105933 4.53 0.84 20160923 105934 4.52 0.84 20160923 105935 4.51 0.85 20160923 105936 4.49 0.85 20160923 105937 4.48 0.86 20160923 105938 4.47 0.87 20160923 105939 4.45 0.87 20160923 105940 4.43 0.88 20160923 105941 4.41 0.88 20160923 105942 4.39 0.89 20160923 105943 4.38 0.89 20160923 105944 4.36 0.90 20160923 105945 4.33 0.90 20160923 105946 4.31 0.91 20160923 105947 4.29 0.91 20160923 105948 4.27 0.91 20160923 105949 4.25 0.92 20160923 105950 4.23 0.92 20160923 105951 4.21 0.93 20160923 105952 4.20 0.93 20160923 105953 4.18 0.93 20160923 105954 4.16 0.94 20160923 105955 4.14 0.94 20160923 105957 4.13 0.94 20160923 105958 4.12 0.95 20160923 105959 4.10 0.95 20160923 110000 4.09 0.95 20160923 110001 4.08 0.96 20160923 110002 4.08 0.96 20160923 110003 4.07 0.96 20160923 110004 4.06 0.96 20160923 110005 4.05 0.97 20160923 110006 4.04 0.97 20160923 110007 4.04 0.97 20160923 110008 4.03 0.97 20160923 110009 4.02 0.98 20160923 110010 4.02 0.98 20160923 110011 4.01 0.98 20160923 110012 4.00 0.98 20160923 110013 3.99 0.98 20160923 110014 3.98 0.98 20160923 110015 3.97 0.98 20160923 110016 3.97 0.99 20160923 110017 3.96 0.99 20160923 110018 3.96 0.99 20160923 110019 3.95 0.99 20160923 110020 3.95 0.99 20160923 110021 3.95 0.99 20160923 110022 3.95 0.99 20160923 110023 3.95 0.99 20160923 110024 3.95 1.00 20160923 110025 3.95 1.00 20160923 110026 3.96 1.00 20160923 110027 3.96 1.00 20160923 110028 3.97 1.00 20160923 110029 3.97 1.01 20160923 110030 3.98 1.01 20160923 110031 3.99 1.01 20160923 110032 4.00 1.01 20160923 110033 4.00 1.01 20160923 110034 4.01 1.01 20160923 110035 4.02 1.01 20160923 110036 4.03 1.02 20160923 110037 4.04 1.02 20160923 110038 4.05 1.02 20160923 110039 4.06 1.02 20160923 110040 4.07 1.02 20160923 110041 4.08 1.02 20160923 110042 4.11 1.02 20160923 110043 4.14 1.02 20160923 110044 4.17 1.03 20160923 110045 4.19 1.03 20160923 110046 4.22 1.03 20160923 110048 4.25 1.03 20160923 110049 4.28 1.03 20160923 110050 4.30 1.03 20160923 110051 4.33 1.04 20160923 110052 4.36 1.04 20160923 110053 4.37 1.04 20160923 110054 4.38 1.04 20160923 110055 4.39 1.04 20160923 110056 4.40 1.04 20160923 110057 4.41 1.04 20160923 110058 4.42 1.04 20160923 110059 4.43 1.04 20160923 110100 4.44 1.04 20160923 110101 4.45 1.04 20160923 110102 4.45 1.04 20160923 110103 4.45 1.04 20160923 110104 4.45 1.04 20160923 110105 4.45 1.04 20160923 110106 4.45 1.04 20160923 110107 4.44 1.04 20160923 110108 4.44 1.03 20160923 110109 4.44 1.03 20160923 110110 4.43 1.03 20160923 110111 4.42 1.03 20160923 110112 4.41 1.03 20160923 110113 4.38 1.03 20160923 110114 4.35 1.02 20160923 110115 4.31 1.02 20160923 110116 4.28 1.02 20160923 110117 4.24 1.02 20160923 110118 4.21 1.02 20160923 110119 4.18 1.02 20160923 110120 4.14 1.01 20160923 110121 4.10 1.01 20160923 110122 4.07 1.01 20160923 110123 4.05 1.01 20160923 110124 4.03 1.00 20160923 110125 4.01 1.00 20160923 110126 3.99 1.00 20160923 110127 3.97 1.00 20160923 110128 3.96 0.99 20160923 110129 3.95 0.99 20160923 110130 3.93 0.99 20160923 110131 3.92 0.99 20160923 110132 3.91 0.98 20160923 110133 3.89 0.98 20160923 110134 3.88 0.98 20160923 110135 3.87 0.98 20160923 110136 3.86 0.98 20160923 110137 3.85 0.97 20160923 110139 3.84 0.97 20160923 110140 3.83 0.97 20160923 110141 3.82 0.97 20160923 110142 3.81 0.97 20160923 110143 3.80 0.97 20160923 110144 3.79 0.97 20160923 110145 3.79 0.97 20160923 110146 3.79 0.97 20160923 110147 3.78 0.97 20160923 110148 3.77 0.97 20160923 110149 3.77 0.97 20160923 110150 3.76 0.97 20160923 110151 3.75 0.97 20160923 110152 3.75 0.96 20160923 110153 3.74 0.96 20160923 110154 3.71 0.96 20160923 110155 3.69 0.96 20160923 110156 3.66 0.96 20160923 110157 3.63 0.95 20160923 110158 3.61 0.95 20160923 110159 3.58 0.95 20160923 110200 3.56 0.95 20160923 110201 3.53 0.94 20160923 110202 3.50 0.94 20160923 110203 3.47 0.94 20160923 110204 3.44 0.93 20160923 110205 3.40 0.93 20160923 110206 3.37 0.93 20160923 110207 3.34 0.93 20160923 110208 3.30 0.93 20160923 110209 3.27 0.93 20160923 110210 3.23 0.92 20160923 110211 3.20 0.92 20160923 110212 3.16 0.92 20160923 110213 3.13 0.92 20160923 110214 3.11 0.91 20160923 110215 3.09 0.91 20160923 110216 3.07 0.90 20160923 110217 3.06 0.90 20160923 110218 3.05 0.89 20160923 110219 3.03 0.89 20160923 110220 3.03 0.88 20160923 110221 3.02 0.87 20160923 110222 3.01 0.87 20160923 110223 3.01 0.87 20160923 110224 3.04 0.88 20160923 110225 3.08 0.89 20160923 110226 3.11 0.90 20160923 110227 3.15 0.91 20160923 110229 3.18 0.92 20160923 110234 3.40 0.97 20160923 110235 3.42 0.97 20160923 110236 3.44 0.98 20160923 110237 3.46 0.98 20160923 110238 3.49 0.99 20160923 110239 3.51 0.99 20160923 110240 3.53 0.99 20160923 110241 3.55 1.00 20160923 110242 3.57 1.00 20160923 110243 3.59 1.00 20160923 110244 3.61 1.00 20160923 110245 3.64 1.01 20160923 110246 3.67 1.02 20160923 110247 3.70 1.02 20160923 110248 3.73 1.03 20160923 110251 3.81 1.06 20160923 110252 3.84 1.07 20160923 110253 3.87 1.07 20160923 110254 3.89 1.08 20160923 110255 3.92 1.09 20160923 110256 3.94 1.10 20160923 110257 3.96 1.10 20160923 110258 3.98 1.11 20160923 110259 4.00 1.11 20160923 110300 4.02 1.12 20160923 110301 4.05 1.12 20160923 110302 4.07 1.13 20160923 110303 4.10 1.14 20160923 110304 4.12 1.14 20160923 110305 4.14 1.14 20160923 110306 4.17 1.15 20160923 110307 4.20 1.15 20160923 110308 4.22 1.15 20160923 110309 4.25 1.15 20160923 110310 4.27 1.16 20160923 110311 4.29 1.16 20160923 110312 4.32 1.16 20160923 110313 4.34 1.16 20160923 110314 4.36 1.16 20160923 110315 4.40 1.16 20160923 110316 4.43 1.16 20160923 110317 4.46 1.17 20160923 110318 4.49 1.17 20160923 110320 4.52 1.17 20160923 110321 4.55 1.17 20160923 110322 4.59 1.18 20160923 110323 4.62 1.18 20160923 110324 4.66 1.18 20160923 110325 4.69 1.18 20160923 110326 4.69 1.18 20160923 110327 4.70 1.19 20160923 110328 4.71 1.19 20160923 110329 4.72 1.20 20160923 110330 4.73 1.20 20160923 110331 4.73 1.20 20160923 110332 4.74 1.21 20160923 110333 4.74 1.21 20160923 110334 4.75 1.21 20160923 110335 4.75 1.21 20160923 110336 4.79 1.21 20160923 110337 4.82 1.21 20160923 110338 4.84 1.21 20160923 110339 4.87 1.21 20160923 110340 4.89 1.21 20160923 110341 4.91 1.21 20160923 110342 4.93 1.21 20160923 110343 4.95 1.21 20160923 110344 4.96 1.21 20160923 110345 4.97 1.21 20160923 110346 4.94 1.22 20160923 110347 4.91 1.22 20160923 110348 4.88 1.22 20160923 110349 4.85 1.23 20160923 110350 4.81 1.23 20160923 110351 4.77 1.23 20160923 110352 4.72 1.24 20160923 110353 4.67 1.24 20160923 110354 4.62 1.25 20160923 110355 4.57 1.25 20160923 110356 4.55 1.25 20160923 110357 4.53 1.26 20160923 110358 4.51 1.26 20160923 110359 4.50 1.27 20160923 110400 4.50 1.27 20160923 110401 4.49 1.27 20160923 110402 4.49 1.28 20160923 110403 4.49 1.29 20160923 110404 4.49 1.29 20160923 110405 4.49 1.30 20160923 110406 4.53 1.30 20160923 110407 4.58 1.31 20160923 110408 4.62 1.31 20160923 110410 4.67 1.32 20160923 110411 4.71 1.32 20160923 110412 4.76 1.33 20160923 110413 4.81 1.34 20160923 110414 4.85 1.34 20160923 110415 4.90 1.35 20160923 110416 4.95 1.35 20160923 110417 4.99 1.36 20160923 110418 5.02 1.37 20160923 110419 5.05 1.37 20160923 110420 5.08 1.38 20160923 110421 5.11 1.39 20160923 110422 5.15 1.39 20160923 110423 5.18 1.40 20160923 110424 5.21 1.41 20160923 110425 5.23 1.41 20160923 110426 5.26 1.42 20160923 110427 5.27 1.42 20160923 110428 5.27 1.43 20160923 110429 5.27 1.43 20160923 110430 5.27 1.43 20160923 110431 5.27 1.44 20160923 110432 5.27 1.44 20160923 110433 5.27 1.45 20160923 110434 5.27 1.45 20160923 110435 5.26 1.45 20160923 110436 5.26 1.46 20160923 110437 5.26 1.46 20160923 110438 5.27 1.47 20160923 110439 5.28 1.47 20160923 110440 5.29 1.48 20160923 110441 5.31 1.49 20160923 110442 5.34 1.49 20160923 110443 5.37 1.50 20160923 110444 5.41 1.50 20160923 110445 5.45 1.51 20160923 110446 5.50 1.52 20160923 110447 5.57 1.52 20160923 110448 5.66 1.53 20160923 110449 5.74 1.54 20160923 110450 5.83 1.54 20160923 110451 5.91 1.55 20160923 110452 5.98 1.55 20160923 110453 6.05 1.56 20160923 110454 6.11 1.56 20160923 110455 6.16 1.57 20160923 110456 6.21 1.57 20160923 110457 6.19 1.58 20160923 110458 6.14 1.58 20160923 110459 6.10 1.59 20160923 110501 6.05 1.59 20160923 110502 6.01 1.60 20160923 110503 5.96 1.60 20160923 110504 5.91 1.61 20160923 110505 5.87 1.61 20160923 110506 5.83 1.62 20160923 110507 5.78 1.62 20160923 110508 5.78 1.63 20160923 110509 5.83 1.63 20160923 110510 5.89 1.64 20160923 110511 5.95 1.65 20160923 110512 6.02 1.65 20160923 110513 6.09 1.66 20160923 110514 6.17 1.67 20160923 110515 6.25 1.67 20160923 110516 6.34 1.68 20160923 110517 6.43 1.69 20160923 110518 6.55 1.69 20160923 110519 6.69 1.70 20160923 110520 6.82 1.71 20160923 110521 6.96 1.72 20160923 110522 7.09 1.72 20160923 110523 7.21 1.73 20160923 110524 7.33 1.74 20160923 110525 7.42 1.74 20160923 110526 7.53 1.75 20160923 110527 7.64 1.76 20160923 110528 7.72 1.76 20160923 110529 7.71 1.77 20160923 110530 7.70 1.77 20160923 110531 7.69 1.78 20160923 110532 7.69 1.78 20160923 110533 7.69 1.79 20160923 110534 7.70 1.79 20160923 110535 7.71 1.80 20160923 110536 7.72 1.80 20160923 110537 7.73 1.81 20160923 110538 7.74 1.81 20160923 110539 7.73 1.82 20160923 110540 7.72 1.83 20160923 110541 7.71 1.83 20160923 110542 7.69 1.84 20160923 110543 7.69 1.85 20160923 110544 7.68 1.86 20160923 110545 7.67 1.87 20160923 110546 7.67 1.87 20160923 110547 7.66 1.88 20160923 110548 7.66 1.89 20160923 110549 7.68 1.90 20160923 110552 7.73 1.92 20160923 110553 7.76 1.93 20160923 110554 7.78 1.94 20160923 110556 7.83 1.97 20160923 110557 7.86 1.98 20160923 110558 7.88 1.99 20160923 110559 7.91 2.00 20160923 110600 7.97 2.01 20160923 110601 8.03 2.03 20160923 110602 8.09 2.04 20160923 110603 8.15 2.06 20160923 110604 8.21 2.07 20160923 110605 8.26 2.08 20160923 110606 8.31 2.10 20160923 110607 8.36 2.11 20160923 110608 8.42 2.12 20160923 110609 8.46 2.14 20160923 110610 8.47 2.14 20160923 110611 8.46 2.15 20160923 110612 8.46 2.16 20160923 110613 8.45 2.16 20160923 110614 8.45 2.17 20160923 110615 8.44 2.18 20160923 110616 8.44 2.19 20160923 110617 8.44 2.19 20160923 110618 8.44 2.20 20160923 110619 8.44 2.21 20160923 110620 8.44 2.21 20160923 110621 8.44 2.22 20160923 110622 8.44 2.23 20160923 110623 8.45 2.23 20160923 110624 8.45 2.24 20160923 110625 8.46 2.25 20160923 110626 8.46 2.25 20160923 110627 8.47 2.26 20160923 110628 8.47 2.27 20160923 110629 8.48 2.27 20160923 110630 8.51 2.28 20160923 110631 8.54 2.28 20160923 110632 8.59 2.29 20160923 110633 8.63 2.29 20160923 110634 8.68 2.30 20160923 110635 8.73 2.30 20160923 110636 8.77 2.31 20160923 110637 8.82 2.31 20160923 110638 8.85 2.31 20160923 110639 8.90 2.32 20160923 110642 8.96 2.33 20160923 110643 8.98 2.33 20160923 110644 9.01 2.33 20160923 110645 9.03 2.34 20160923 110646 9.06 2.34 20160923 110647 9.08 2.34 20160923 110648 9.10 2.35 20160923 110649 9.13 2.35 20160923 110650 9.15 2.35 20160923 110651 9.17 2.36 20160923 110652 9.19 2.36 20160923 110653 9.21 2.36 20160923 110654 9.24 2.36 20160923 110655 9.26 2.36 20160923 110656 9.28 2.36 20160923 110657 9.31 2.37 20160923 110658 9.33 2.37 20160923 110659 9.36 2.37 20160923 110700 9.39 2.37 20160923 110701 9.41 2.37 20160923 110702 9.42 2.37 20160923 110703 9.43 2.37 20160923 110704 9.44 2.37 20160923 110705 9.45 2.37 20160923 110706 9.46 2.37 20160923 110707 9.47 2.37 20160923 110708 9.48 2.37 20160923 110709 9.48 2.37 20160923 110710 9.49 2.37 20160923 110711 9.49 2.37 20160923 110712 9.51 2.37 20160923 110713 9.54 2.37 20160923 110714 9.57 2.37 20160923 110715 9.59 2.38 20160923 110716 9.62 2.38 20160923 110717 9.65 2.38 20160923 110718 9.68 2.38 20160923 110719 9.71 2.38 20160923 110720 9.75 2.38 20160923 110721 9.78 2.38 20160923 110722 9.78 2.38 20160923 110723 9.77 2.38 20160923 110724 9.76 2.38 20160923 110725 9.75 2.39 20160923 110726 9.75 2.39 20160923 110727 9.74 2.39 20160923 110728 9.74 2.39 20160923 110729 9.73 2.39 20160923 110730 9.73 2.39 20160923 110731 9.73 2.39 20160923 110733 9.75 2.39 20160923 110734 9.78 2.40 20160923 110735 9.82 2.40 20160923 110736 9.85 2.41 20160923 110737 9.88 2.41 20160923 110738 9.91 2.42 20160923 110739 9.94 2.42 20160923 110740 9.98 2.43 20160923 110741 10.01 2.43 20160923 110742 10.04 2.44 20160923 110743 10.06 2.44 20160923 110744 10.08 2.44 20160923 110745 10.10 2.44 20160923 110746 10.12 2.44 20160923 110747 10.14 2.45 20160923 110748 10.16 2.45 20160923 110749 10.17 2.45 20160923 110750 10.19 2.45 20160923 110751 10.20 2.45 20160923 110752 10.21 2.45 20160923 110753 10.22 2.45 20160923 110754 10.20 2.45 20160923 110755 10.19 2.45 20160923 110756 10.18 2.44 20160923 110757 10.17 2.44 20160923 110758 10.16 2.44 20160923 110759 10.15 2.44 20160923 110800 10.15 2.43 20160923 110801 10.14 2.43 20160923 110802 10.14 2.43 20160923 110803 10.14 2.43 20160923 110804 10.13 2.42 20160923 110805 10.12 2.42 20160923 110806 10.11 2.41 20160923 110807 10.09 2.41 20160923 110808 10.08 2.40 20160923 110809 10.07 2.40 20160923 110810 10.06 2.39 20160923 110811 10.05 2.39 20160923 110812 10.04 2.39 20160923 110813 10.03 2.38 20160923 110814 10.04 2.38 20160923 110815 10.04 2.38 20160923 110816 10.05 2.38 20160923 110817 10.05 2.37 20160923 110818 10.06 2.37 20160923 110819 10.07 2.37 20160923 110820 10.07 2.37 20160923 110821 10.08 2.37 20160923 110822 10.08 2.36 20160923 110824 10.09 2.36 20160923 110825 10.10 2.36 20160923 110826 10.12 2.36 20160923 110827 10.14 2.36 20160923 110828 10.16 2.36 20160923 110829 10.18 2.36 20160923 110830 10.19 2.36 20160923 110831 10.22 2.36 20160923 110832 10.24 2.35 20160923 110833 10.25 2.35 20160923 110834 10.27 2.35 20160923 110835 10.28 2.35 20160923 110836 10.27 2.35 20160923 110837 10.26 2.34 20160923 110838 10.25 2.34 20160923 110839 10.25 2.34 20160923 110840 10.24 2.33 20160923 110841 10.23 2.33 20160923 110842 10.22 2.33 20160923 110843 10.21 2.32 20160923 110844 10.21 2.32 20160923 110845 10.20 2.31 20160923 110846 10.17 2.31 20160923 110847 10.14 2.30 20160923 110848 10.11 2.29 20160923 110849 10.08 2.28 20160923 110850 10.05 2.27 20160923 110851 10.02 2.26 20160923 110852 10.00 2.26 20160923 110853 9.96 2.25 20160923 110854 9.93 2.24 20160923 110855 9.91 2.23 20160923 110856 9.87 2.22 20160923 110857 9.83 2.21 20160923 110858 9.79 2.20 20160923 110859 9.75 2.19 20160923 110900 9.70 2.18 20160923 110901 9.66 2.17 20160923 110902 9.63 2.16 20160923 110903 9.58 2.15 20160923 110904 9.54 2.14 20160923 110905 9.50 2.13 20160923 110906 9.46 2.12 20160923 110907 9.43 2.11 20160923 110908 9.39 2.10 20160923 110909 9.37 2.09 20160923 110910 9.34 2.08 20160923 110911 9.31 2.07 20160923 110912 9.28 2.06 20160923 110914 9.25 2.05 20160923 110915 9.22 2.04 20160923 110916 9.19 2.03 20160923 110917 9.17 2.02 20160923 110918 9.11 2.01 20160923 110919 9.06 2.00 20160923 110920 9.01 1.99 20160923 110921 8.96 1.98 20160923 110922 8.91 1.97 20160923 110923 8.87 1.96 20160923 110924 8.83 1.96 20160923 110925 8.78 1.95 20160923 110926 8.74 1.94 20160923 110927 8.70 1.93 20160923 110928 8.63 1.92 20160923 110929 8.56 1.91 20160923 110930 8.49 1.90 20160923 110931 8.44 1.89 20160923 110932 8.37 1.88 20160923 110933 8.30 1.87 20160923 110934 8.24 1.86 20160923 110935 8.17 1.85 20160923 110936 8.10 1.84 20160923 110937 8.02 1.83 20160923 110938 7.97 1.82 20160923 110939 7.89 1.81 20160923 110940 7.82 1.80 20160923 110941 7.74 1.79 20160923 110942 7.67 1.78 20160923 110943 7.60 1.77 20160923 110944 7.54 1.76 20160923 110945 7.47 1.75 20160923 110946 7.40 1.74 20160923 110947 7.33 1.73 20160923 110948 7.24 1.72 20160923 110949 7.12 1.71 20160923 110950 7.03 1.71 20160923 110951 6.91 1.70 20160923 110952 6.78 1.69 20160923 110953 6.66 1.68 20160923 110954 6.54 1.67 20160923 110955 6.41 1.67 20160923 110956 6.31 1.66 20160923 110957 6.18 1.65 20160923 110958 6.05 1.64 20160923 110959 5.91 1.64 20160923 111000 5.76 1.63 20160923 111001 5.61 1.63 20160923 111002 5.49 1.62 20160923 111003 5.35 1.62 20160923 111005 5.20 1.61 20160923 111006 5.06 1.61 20160923 111007 4.92 1.60 20160923 111008 4.78 1.60 20160923 111009 4.66 1.59 20160923 111010 4.52 1.59 20160923 111011 4.37 1.59 20160923 111012 4.23 1.59 20160923 111013 4.09 1.59 20160923 111014 3.98 1.60 20160923 111015 3.84 1.60 20160923 111016 3.71 1.60 20160923 111017 3.57 1.60 20160923 111018 3.44 1.60 20160923 111019 3.31 1.60 20160923 111020 3.21 1.60 20160923 111021 3.06 1.61 20160923 111022 2.90 1.61 20160923 111023 2.75 1.62 20160923 111024 2.60 1.63 20160923 111025 2.48 1.63 20160923 111026 2.32 1.63 20160923 111027 2.17 1.64 20160923 111028 2.01 1.64 20160923 111029 1.86 1.65 20160923 111030 1.70 1.65 20160923 111031 1.56 1.66 20160923 111032 1.40 1.67 20160923 111033 1.23 1.68 20160923 111034 1.08 1.68 20160923 111035 0.93 1.69 20160923 111036 0.82 1.70 20160923 111038 0.60 1.71 20160923 111039 0.52 1.72 20160923 111040 0.46 1.73 20160923 111041 0.47 1.73 20160923 111042 0.51 1.74 20160923 111043 0.57 1.75 20160923 111045 0.72 1.76 20160923 111046 0.78 1.77 20160923 111047 0.88 1.77 20160923 111048 0.98 1.78 20160923 111049 1.11 1.79 20160923 111050 1.23 1.79 20160923 111051 1.34 1.80 20160923 111052 1.30 1.81 20160923 111053 1.28 1.82 20160923 111055 1.28 1.83 20160923 111056 1.30 1.84 20160923 111057 1.33 1.85 20160923 111058 1.37 1.86 20160923 111059 1.43 1.87 20160923 111100 1.50 1.89 20160923 111101 1.56 1.90 20160923 111102 1.65 1.91 20160923 111103 1.78 1.92 20160923 111104 1.96 1.94 20160923 111105 2.17 1.96 20160923 111106 2.36 1.97 20160923 111107 2.61 1.99 20160923 111108 2.88 2.01 20160923 111109 3.16 2.03 20160923 111110 3.38 2.05 20160923 111111 3.68 2.06 20160923 111112 3.98 2.08 20160923 111113 4.30 2.10 20160923 111114 4.68 2.13 20160923 111115 4.99 2.15 20160923 111116 5.38 2.17 20160923 111117 5.78 2.19 20160923 111118 6.18 2.21 20160923 111119 6.51 2.23 20160923 111120 6.92 2.26 20160923 111121 7.34 2.28 20160923 111122 7.77 2.31 20160923 111123 8.20 2.33 20160923 111124 8.37 2.35 20160923 111125 8.50 2.37 20160923 111126 8.63 2.39 20160923 111127 8.77 2.41 20160923 111128 8.88 2.42 20160923 111129 9.01 2.44 20160923 111130 9.14 2.46 20160923 111131 9.28 2.48 20160923 111132 9.40 2.49 20160923 111133 9.54 2.51 20160923 111134 9.66 2.53 20160923 111135 9.75 2.54 20160923 111136 9.82 2.54 20160923 111137 9.91 2.55 20160923 111138 9.99 2.56 20160923 111139 10.07 2.57 20160923 111140 10.14 2.57 20160923 111141 10.22 2.58 20160923 111142 10.30 2.59 20160923 111143 10.38 2.60 20160923 111144 10.44 2.60 20160923 111146 10.52 2.61 20160923 111147 10.60 2.61 20160923 111148 10.68 2.62 20160923 111149 10.74 2.62 20160923 111150 10.81 2.63 20160923 111151 10.89 2.63 20160923 111152 10.96 2.63 20160923 111153 11.02 2.64 20160923 111154 11.11 2.64 20160923 111155 11.19 2.64 20160923 111156 11.26 2.64 20160923 111157 11.27 2.64 20160923 111158 11.30 2.63 20160923 111159 11.32 2.63 20160923 111200 11.35 2.62 20160923 111201 11.37 2.62 20160923 111202 11.40 2.61 20160923 111203 11.44 2.61 20160923 111204 11.47 2.61 20160923 111205 11.50 2.60 20160923 111206 11.54 2.60 20160923 111207 11.53 2.59 20160923 111208 11.50 2.59 20160923 111209 11.45 2.57 20160923 111210 11.41 2.56 20160923 111211 11.36 2.55 20160923 111212 11.33 2.54 20160923 111213 11.29 2.53 20160923 111214 11.26 2.52 20160923 111215 11.23 2.51 20160923 111216 11.22 2.50 20160923 111217 11.21 2.49 20160923 111218 11.18 2.48 20160923 111219 11.16 2.47 20160923 111220 11.14 2.45 20160923 111221 11.11 2.44 20160923 111222 11.09 2.43 20160923 111223 11.08 2.42 20160923 111224 11.07 2.40 20160923 111225 11.05 2.39 20160923 111226 11.05 2.38 20160923 111227 11.02 2.37 20160923 111228 10.95 2.35 20160923 111229 10.85 2.33 20160923 111230 10.77 2.32 20160923 111231 10.67 2.30 20160923 111232 10.56 2.28 20160923 111233 10.47 2.27 20160923 111234 10.36 2.25 20160923 111235 10.24 2.23 20160923 111237 10.14 2.22 20160923 111238 10.02 2.20 20160923 111239 9.89 2.18 20160923 111240 9.80 2.17 20160923 111241 9.73 2.16 20160923 111242 9.66 2.15 20160923 111243 9.58 2.13 20160923 111244 9.53 2.12 20160923 111245 9.47 2.11 20160923 111246 9.41 2.10 20160923 111247 9.37 2.09 20160923 111248 9.32 2.08 20160923 111249 9.27 2.06 20160923 111250 9.23 2.05 20160923 111251 9.14 2.04 20160923 111252 9.05 2.02 20160923 111253 8.96 2.01 20160923 111254 8.89 2.00 20160923 111255 8.80 1.98 20160923 111256 8.71 1.97 20160923 111257 8.64 1.96 20160923 111258 8.56 1.94 20160923 111259 8.47 1.93 20160923 111300 8.41 1.92 20160923 111301 8.32 1.90 20160923 111302 8.23 1.89 20160923 111303 8.16 1.87 20160923 111304 8.07 1.86 20160923 111305 7.98 1.84 20160923 111306 7.90 1.83 20160923 111307 7.81 1.81 20160923 111308 7.71 1.80 20160923 111309 7.63 1.78 20160923 111310 7.53 1.77 20160923 111311 7.44 1.75 20160923 111312 7.35 1.74 20160923 111313 7.25 1.73 20160923 111314 7.15 1.72 20160923 111315 7.06 1.71 20160923 111316 6.96 1.69 20160923 111317 6.85 1.68 20160923 111318 6.77 1.67 20160923 111319 6.67 1.66 20160923 111320 6.57 1.64 20160923 111321 6.48 1.63 20160923 111322 6.38 1.62 20160923 111323 6.29 1.61 20160923 111324 6.22 1.61 20160923 111325 6.12 1.60 20160923 111327 6.05 1.59 20160923 111328 5.95 1.59 20160923 111329 5.86 1.58 20160923 111330 5.78 1.57 20160923 111331 5.68 1.57 20160923 111332 5.59 1.56 20160923 111333 5.51 1.56 20160923 111334 5.42 1.55 20160923 111335 5.33 1.55 20160923 111336 5.25 1.54 20160923 111337 5.16 1.54 20160923 111338 5.09 1.54 20160923 111339 4.99 1.54 20160923 111340 4.90 1.53 20160923 111341 4.82 1.53 20160923 111342 4.73 1.53 20160923 111343 4.63 1.53 20160923 111344 4.55 1.52 20160923 111345 4.45 1.52 20160923 111346 4.35 1.52 20160923 111347 4.27 1.52 20160923 111348 4.17 1.52 20160923 111349 4.09 1.52 20160923 111350 3.99 1.52 20160923 111351 3.89 1.52 20160923 111352 3.81 1.52 20160923 111353 3.72 1.52 20160923 111354 3.64 1.52 20160923 111355 3.55 1.52 20160923 111356 3.45 1.52 20160923 111357 3.36 1.52 20160923 111358 3.25 1.52 20160923 111359 3.14 1.52 20160923 111400 3.06 1.52 20160923 111401 2.96 1.52 20160923 111402 2.88 1.52 20160923 111403 2.79 1.52 20160923 111404 2.70 1.52 20160923 111405 2.64 1.52 20160923 111406 2.57 1.52 20160923 111407 2.52 1.52 20160923 111408 2.47 1.52 20160923 111409 2.44 1.52 20160923 111410 2.42 1.52 20160923 111411 2.40 1.52 20160923 111412 2.40 1.52 20160923 111413 2.41 1.52 20160923 111414 2.43 1.52 20160923 111415 2.46 1.52 20160923 111416 2.51 1.52 20160923 111418 2.56 1.53 20160923 111419 2.63 1.53 20160923 111420 2.69 1.53 20160923 111421 2.78 1.53 20160923 111422 2.87 1.52 20160923 111423 2.96 1.52 20160923 111424 3.07 1.52 20160923 111425 3.17 1.52 20160923 111426 3.29 1.52 20160923 111427 3.40 1.52 20160923 111428 3.53 1.52 20160923 111429 3.67 1.52 20160923 111430 3.77 1.52 20160923 111431 3.90 1.52 20160923 111432 4.01 1.52 20160923 111433 4.14 1.52 20160923 111434 4.26 1.52 20160923 111435 4.40 1.53 20160923 111436 4.53 1.53 20160923 111437 4.67 1.53 20160923 111438 4.83 1.53 20160923 111439 4.97 1.53 20160923 111440 5.11 1.53 20160923 111441 5.19 1.54 20160923 111442 5.28 1.54 20160923 111443 5.36 1.55 20160923 111444 5.47 1.55 20160923 111445 5.56 1.56 20160923 111446 5.68 1.56 20160923 111447 5.79 1.57 20160923 111448 5.89 1.58 20160923 111449 6.01 1.58 20160923 111450 6.12 1.59 20160923 111451 6.24 1.60 20160923 111452 6.29 1.61 20160923 111453 6.36 1.62 20160923 111454 6.43 1.63 20160923 111455 6.51 1.64 20160923 111456 6.61 1.66 20160923 111457 6.74 1.67 20160923 111458 6.84 1.68 20160923 111459 6.99 1.70 20160923 111500 7.12 1.71 20160923 111501 7.23 1.73 20160923 111502 7.32 1.74 20160923 111503 7.48 1.77 20160923 111504 7.62 1.79 20160923 111505 7.79 1.81 20160923 111506 7.91 1.83 20160923 111508 8.07 1.85 20160923 111509 8.21 1.87 20160923 111510 8.36 1.90 20160923 111511 8.49 1.92 20160923 111512 8.63 1.94 20160923 111513 8.77 1.96 20160923 111514 8.89 1.98 20160923 111515 8.99 2.00 20160923 111516 9.07 2.02 20160923 111517 9.13 2.03 20160923 111518 9.21 2.05 20160923 111519 9.27 2.07 20160923 111520 9.35 2.09 20160923 111521 9.40 2.10 20160923 111522 9.46 2.12 20160923 111523 9.51 2.14 20160923 111524 9.57 2.16 20160923 111525 9.61 2.17 20160923 111526 9.60 2.18 20160923 111527 9.55 2.19 20160923 111528 9.48 2.20 20160923 111529 9.41 2.21 20160923 111530 9.34 2.22 20160923 111531 9.27 2.22 20160923 111532 9.19 2.23 20160923 111533 9.12 2.23 20160923 111534 9.04 2.24 20160923 111535 8.97 2.24 20160923 111536 8.89 2.25 20160923 111537 8.80 2.25 20160923 111538 8.69 2.25 20160923 111539 8.59 2.25 20160923 111540 8.50 2.26 20160923 111541 8.41 2.26 20160923 111542 8.34 2.27 20160923 111543 8.27 2.27 20160923 111544 8.21 2.28 20160923 111545 8.15 2.29 20160923 111546 8.11 2.29 20160923 111547 8.07 2.30 20160923 111548 8.04 2.30 20160923 111549 7.98 2.31 20160923 111550 7.91 2.31 20160923 111551 7.85 2.32 20160923 111552 7.78 2.32 20160923 111553 7.75 2.33 20160923 111554 7.69 2.34 20160923 111555 7.65 2.35 20160923 111556 7.59 2.35 20160923 111557 7.54 2.36 20160923 111559 7.49 2.37 20160923 111600 7.41 2.38 20160923 111601 7.23 2.37 20160923 111602 7.00 2.37 20160923 111603 6.82 2.36 20160923 111604 6.63 2.36 20160923 111605 6.39 2.35 20160923 111606 6.19 2.35 20160923 111607 5.96 2.34 20160923 111608 5.78 2.33 20160923 111609 5.57 2.33 20160923 111610 5.40 2.32 20160923 111611 5.25 2.31 20160923 111612 5.18 2.30 20160923 111613 5.19 2.30 20160923 111614 5.21 2.29 20160923 111615 5.23 2.29 20160923 111616 5.27 2.28 20160923 111617 5.31 2.28 20160923 111618 5.37 2.27 20160923 111619 5.43 2.27 20160923 111620 5.51 2.27 20160923 111621 5.58 2.26 20160923 111622 5.65 2.26 20160923 111623 5.73 2.26 20160923 111624 5.78 2.26 20160923 111625 5.84 2.26 20160923 111626 5.91 2.26 20160923 111627 5.97 2.26 20160923 111628 6.04 2.26 20160923 111629 6.12 2.26 20160923 111630 6.20 2.26 20160923 111631 6.27 2.26 20160923 111632 6.35 2.27 20160923 111633 6.42 2.27 20160923 111634 6.48 2.27 20160923 111635 6.57 2.27 20160923 111636 6.65 2.27 20160923 111637 6.74 2.28 20160923 111638 6.81 2.28 20160923 111639 6.90 2.28 20160923 111640 6.99 2.29 20160923 111641 7.08 2.29 20160923 111642 7.19 2.30 20160923 111643 7.29 2.30 20160923 111644 7.40 2.31 20160923 111645 7.51 2.31 20160923 111646 7.63 2.32 20160923 111647 7.75 2.33 20160923 111648 7.89 2.34 20160923 111650 8.01 2.35 20160923 111651 8.15 2.36 20160923 111652 8.28 2.37 20160923 111653 8.41 2.38 20160923 111654 8.51 2.39 20160923 111655 8.65 2.40 20160923 111656 8.75 2.41 20160923 111657 8.87 2.42 20160923 111658 8.99 2.43 20160923 111659 9.07 2.45 20160923 111700 9.15 2.46 20160923 111701 9.21 2.47 20160923 111702 9.29 2.48 20160923 111703 9.34 2.49 20160923 111704 9.40 2.50 20160923 111705 9.45 2.52 20160923 111706 9.49 2.53 20160923 111707 9.54 2.54 20160923 111708 9.59 2.55 20160923 111709 9.63 2.56 20160923 111710 9.67 2.57 20160923 111711 9.69 2.58 20160923 111712 9.69 2.58 20160923 111713 9.70 2.59 20160923 111714 9.71 2.60 20160923 111715 9.69 2.60 20160923 111716 9.67 2.61 20160923 111717 9.65 2.61 20160923 111718 9.63 2.62 20160923 111719 9.60 2.62 20160923 111720 9.57 2.63 20160923 111721 9.54 2.63 20160923 111722 9.51 2.63 20160923 111723 9.47 2.63 20160923 111724 9.44 2.63 20160923 111725 9.41 2.62 20160923 111726 9.38 2.62 20160923 111727 9.33 2.61 20160923 111728 9.30 2.61 20160923 111729 9.26 2.60 20160923 111730 9.22 2.59 20160923 111731 9.18 2.59 20160923 111732 9.14 2.58 20160923 111733 9.10 2.57 20160923 111734 9.05 2.57 20160923 111735 9.00 2.56 20160923 111736 8.91 2.54 20160923 111737 8.84 2.53 20160923 111738 8.76 2.52 20160923 111740 8.68 2.51 20160923 111741 8.58 2.49 20160923 111742 8.50 2.48 20160923 111743 8.41 2.47 20160923 111744 8.32 2.46 20160923 111745 8.23 2.45 20160923 111746 8.13 2.44 20160923 111747 8.10 2.43 20160923 111748 8.07 2.41 20160923 111749 8.05 2.40 20160923 111750 8.04 2.39 20160923 111751 8.03 2.39 20160923 111752 8.03 2.37 20160923 111753 8.03 2.37 20160923 111754 8.04 2.36 20160923 111755 8.07 2.35 20160923 111756 8.10 2.34 20160923 111757 8.16 2.33 20160923 111758 8.22 2.32 20160923 111759 8.30 2.31 20160923 111800 8.37 2.30 20160923 111801 8.45 2.29 20160923 111802 8.52 2.28 20160923 111803 8.60 2.26 20160923 111804 8.67 2.25 20160923 111805 8.73 2.24 20160923 111806 8.77 2.22 20160923 111807 8.80 2.20 20160923 111808 8.83 2.18 20160923 111809 8.86 2.16 20160923 111810 8.88 2.13 20160923 111811 8.88 2.10 20160923 111812 8.86 2.08 20160923 111813 8.84 2.04 20160923 111814 8.81 2.01 20160923 111815 8.77 1.98 20160923 111816 8.75 1.96 20160923 111817 8.72 1.94 20160923 111818 8.70 1.92 20160923 111819 8.67 1.90 20160923 111820 8.66 1.88 20160923 111821 8.64 1.87 20160923 111822 8.63 1.85 20160923 111823 8.68 1.86 20160923 111824 8.80 1.90 20160923 111825 8.92 1.94 20160923 111826 9.03 1.98 20160923 111827 9.14 2.01 20160923 111828 9.25 2.05 20160923 111829 9.35 2.09 20160923 111831 9.48 2.13 20160923 111832 9.58 2.16 20160923 111833 9.68 2.20 20160923 111834 9.78 2.23 20160923 111835 9.87 2.26 20160923 111836 9.92 2.28 20160923 111837 9.92 2.28 20160923 111838 9.91 2.28 20160923 111839 9.90 2.28 20160923 111840 9.88 2.28 20160923 111841 9.86 2.28 20160923 111842 9.83 2.28 20160923 111843 9.80 2.28 20160923 111844 9.76 2.28 20160923 111845 9.71 2.28 20160923 111846 9.67 2.27 20160923 111847 9.63 2.27 20160923 111848 9.60 2.27 20160923 111849 9.56 2.27 20160923 111850 9.52 2.26 20160923 111851 9.49 2.25 20160923 111852 9.46 2.25 20160923 111853 9.44 2.25 20160923 111854 9.43 2.24 20160923 111855 9.43 2.24 20160923 111856 9.42 2.24 20160923 111857 9.42 2.23 20160923 111858 9.41 2.23 20160923 111859 9.41 2.23 20160923 111900 9.41 2.22 20160923 111901 9.41 2.22 20160923 111902 9.37 2.22 20160923 111903 9.33 2.21 20160923 111904 9.29 2.21 20160923 111905 9.24 2.20 20160923 111906 9.19 2.20 20160923 111907 9.14 2.19 20160923 111908 9.08 2.19 20160923 111909 9.01 2.19 20160923 111910 8.95 2.18 20160923 111911 8.88 2.18 20160923 111912 8.81 2.18 20160923 111913 8.74 2.17 20160923 111914 8.69 2.17 20160923 111915 8.64 2.17 20160923 111916 8.60 2.16 20160923 111917 8.56 2.16 20160923 111918 8.52 2.16 20160923 111919 8.52 2.16 20160923 111920 8.52 2.17 20160923 111922 8.53 2.17 20160923 111923 8.54 2.18 20160923 111924 8.55 2.18 20160923 111925 8.55 2.18 20160923 111926 8.56 2.19 20160923 111927 8.57 2.20 20160923 111928 8.60 2.20 20160923 111929 8.65 2.21 20160923 111930 8.70 2.22 20160923 111931 8.75 2.22 20160923 111932 8.81 2.23 20160923 111933 8.86 2.24 20160923 111934 8.92 2.24 20160923 111935 8.98 2.25 20160923 111936 9.04 2.26 20160923 111937 9.09 2.26 20160923 111938 9.14 2.27 20160923 111939 9.19 2.28 20160923 111940 9.24 2.29 20160923 111941 9.30 2.29 20160923 111942 9.35 2.30 20160923 111943 9.40 2.31 20160923 111944 9.45 2.32 20160923 111945 9.50 2.33 20160923 111946 9.53 2.33 20160923 111947 9.57 2.34 20160923 111948 9.61 2.35 20160923 111949 9.65 2.36 20160923 111950 9.68 2.37 20160923 111951 9.72 2.37 20160923 111952 9.73 2.38 20160923 111953 9.72 2.39 20160923 111954 9.72 2.39 20160923 111955 9.71 2.40 20160923 111956 9.70 2.41 20160923 111957 9.69 2.41 20160923 111958 9.69 2.42 20160923 111959 9.68 2.42 20160923 112000 9.68 2.43 20160923 112001 9.68 2.43 20160923 112002 9.68 2.44 20160923 112003 9.69 2.45 20160923 112004 9.70 2.45 20160923 112005 9.71 2.46 20160923 112006 9.72 2.47 20160923 112007 9.74 2.47 20160923 112008 9.76 2.48 20160923 112009 9.79 2.48 20160923 112010 9.82 2.49 20160923 112012 9.84 2.50 20160923 112013 9.87 2.50 20160923 112014 9.90 2.51 20160923 112015 9.93 2.52 20160923 112016 9.95 2.52 20160923 112017 9.97 2.53 20160923 112018 9.99 2.54 20160923 112019 10.01 2.55 20160923 112020 10.04 2.56 20160923 112021 10.06 2.56 20160923 112022 10.09 2.57 20160923 112023 10.13 2.58 20160923 112024 10.18 2.58 20160923 112025 10.25 2.59 20160923 112026 10.32 2.60 20160923 112027 10.40 2.61 20160923 112028 10.49 2.62 20160923 112029 10.58 2.62 20160923 112030 10.68 2.63 20160923 112031 10.78 2.64 20160923 112032 10.87 2.65 20160923 112033 10.95 2.66 20160923 112034 11.05 2.67 20160923 112035 11.10 2.68 20160923 112036 11.13 2.68 20160923 112037 11.15 2.68 20160923 112038 11.16 2.68 20160923 112039 11.15 2.69 20160923 112040 11.15 2.69 20160923 112041 11.14 2.69 20160923 112042 11.12 2.69 20160923 112043 11.11 2.69 20160923 112044 11.09 2.69 20160923 112045 11.06 2.69 20160923 112046 11.05 2.69 20160923 112047 11.02 2.69 20160923 112048 11.00 2.69 20160923 112049 10.96 2.69 20160923 112050 10.93 2.68 20160923 112051 10.89 2.68 20160923 112052 10.88 2.67 20160923 112053 10.89 2.66 20160923 112054 10.89 2.65 20160923 112055 10.92 2.65 20160923 112056 10.93 2.64 20160923 112057 10.96 2.64 20160923 112058 10.98 2.63 20160923 112059 10.97 2.61 20160923 112100 10.94 2.60 20160923 112101 10.93 2.58 20160923 112103 10.91 2.57 20160923 112104 10.90 2.55 20160923 112105 10.89 2.53 20160923 112106 10.88 2.52 20160923 112107 10.83 2.49 20160923 112108 10.77 2.47 20160923 112109 10.74 2.45 20160923 112110 10.70 2.43 20160923 112111 10.69 2.41 20160923 112112 10.67 2.39 20160923 112113 10.66 2.38 20160923 112114 10.60 2.35 20160923 112115 10.57 2.33 20160923 112116 10.54 2.31 20160923 112117 10.53 2.29 20160923 112118 10.50 2.27 20160923 112119 10.44 2.25 20160923 112120 10.38 2.24 20160923 112121 10.31 2.21 20160923 112122 10.26 2.19 20160923 112123 10.22 2.18 20160923 112124 10.18 2.16 20160923 112125 10.15 2.14 20160923 112126 10.12 2.12 20160923 112127 10.09 2.11 20160923 112128 10.07 2.10 20160923 112129 10.07 2.09 20160923 112130 10.11 2.08 20160923 112131 10.16 2.07 20160923 112132 10.25 2.06 20160923 112133 10.27 2.05 20160923 112134 10.27 2.04 20160923 112135 10.27 2.04 20160923 112136 10.28 2.03 20160923 112137 10.29 2.02 20160923 112138 10.31 2.02 20160923 112139 10.31 2.01 20160923 112140 10.31 2.00 20160923 112141 10.32 1.99 20160923 112142 10.35 1.98 20160923 112143 10.38 1.98 20160923 112144 10.44 1.97 20160923 112145 10.50 1.96 20160923 112146 10.53 1.95 20160923 112147 10.58 1.93 20160923 112148 10.60 1.92 20160923 112149 10.56 1.90 20160923 112150 10.53 1.88 20160923 112151 10.51 1.87 20160923 112153 10.42 1.84 20160923 112154 10.35 1.81 20160923 112155 10.27 1.79 20160923 112156 10.21 1.76 20160923 112157 10.14 1.74 20160923 112158 10.08 1.72 20160923 112159 9.97 1.67 20160923 112200 9.88 1.62 20160923 112201 9.79 1.57 20160923 112202 9.73 1.52 20160923 112203 9.67 1.46 20160923 112204 9.63 1.40 20160923 112205 9.24 1.34 20160923 112220 7.76 0.86 20160923 112221 7.68 0.81 20160923 112222 7.59 0.75 20160923 112223 7.55 0.71 20160923 112224 7.52 0.68 20160923 112225 7.48 0.63 20160923 112226 7.44 0.59 20160923 112227 7.40 0.55 20160923 114038 8.79 1.04 20160923 114039 8.91 1.05 20160923 114040 8.86 1.05 20160923 114041 8.78 1.05 20160923 114042 8.67 1.04 20160923 114043 8.58 1.04 20160923 114044 8.46 1.04 20160923 114045 8.36 1.04 20160923 114046 8.23 1.04 20160923 114047 8.11 1.04 20160923 114048 7.97 1.04 20160923 114049 7.85 1.04 20160923 114050 7.68 1.05 20160923 114053 7.34 1.04 20160923 114054 7.20 1.03 20160923 114055 7.02 1.03 20160923 114056 6.87 1.03 20160923 114057 6.69 1.03 20160923 114059 6.37 1.03 20160923 114100 6.22 1.04 20160923 114102 5.90 1.05 20160923 114103 5.73 1.06 20160923 114105 5.42 1.06 20160923 114106 5.26 1.06 20160923 114107 5.12 1.06 20160923 114108 4.96 1.07 20160923 114109 4.83 1.07 20160923 114110 4.68 1.07 20160923 114111 4.56 1.07 20160923 114112 4.41 1.08 20160923 114114 4.19 1.08 20160923 114115 4.11 1.09 20160923 114116 4.02 1.09 20160923 114117 3.95 1.10 20160923 114118 3.91 1.10 20160923 114119 3.86 1.11 20160923 114120 3.84 1.11 20160923 114121 3.82 1.11 20160923 114122 3.81 1.12 20160923 114123 3.81 1.12 20160923 114128 4.06 1.15 20160923 114129 4.13 1.16 20160923 114130 4.24 1.17 20160923 114131 4.35 1.17 20160923 114132 4.45 1.18 20160923 114133 4.59 1.18 20160923 114134 4.68 1.19 20160923 114135 4.80 1.19 20160923 114136 4.92 1.20 20160923 114137 5.07 1.21 20160923 114138 5.22 1.22 20160923 114139 5.34 1.23 20160923 114140 5.49 1.24 20160923 114141 5.61 1.25 20160923 114143 5.75 1.26 20160923 114144 5.90 1.28 20160923 114145 6.02 1.28 20160923 114146 6.16 1.30 20160923 114147 6.28 1.30 20160923 114148 6.42 1.32 20160923 114149 6.57 1.34 20160923 114150 6.69 1.36 20160923 114151 6.85 1.38 20160923 114152 6.99 1.39 20160923 114153 7.16 1.41 20160923 114154 7.35 1.43 20160923 114155 7.50 1.44 20160923 114156 7.69 1.46 20160923 114157 7.86 1.48 20160923 114158 8.06 1.49 20160923 114159 8.32 1.52 20160923 114200 8.54 1.53 20160923 114201 8.82 1.56 20160923 114202 9.07 1.58 20160923 114203 9.37 1.60 20160923 114204 9.67 1.62 20160923 114205 9.92 1.64 20160923 114206 10.22 1.66 20160923 114207 10.54 1.68 20160923 114208 10.81 1.69 20160923 114209 11.05 1.71 20160923 114210 10.98 1.71 20160923 114211 10.87 1.71 20160923 114212 10.75 1.71 20160923 114213 10.64 1.71 20160923 114214 10.50 1.70 20160923 114215 10.35 1.70 20160923 114216 10.21 1.70 20160923 114217 10.04 1.69 20160923 114218 9.87 1.69 20160923 114219 9.66 1.68 20160923 114220 9.06 1.67 20160923 114222 7.13 1.65 20160923 114223 6.22 1.64 20160923 114224 5.60 1.63 20160923 114225 5.07 1.62 20160923 114226 4.85 1.61 20160923 114227 4.95 1.61 20160923 114228 5.35 1.61 20160923 114229 6.03 1.60 20160923 114230 6.81 1.60 20160923 114231 7.30 1.62 20160923 114232 7.46 1.64 20160923 114234 7.59 1.66 20160923 114235 7.75 1.68 20160923 114236 7.76 1.70 20160923 114237 7.77 1.72 20160923 114238 7.78 1.74 20160923 114239 7.80 1.76 20160923 114240 7.82 1.78 20160923 114241 7.84 1.80 20160923 114242 7.86 1.82 20160923 114243 8.07 1.84 20160923 114244 8.32 1.87 20160923 114245 8.52 1.89 20160923 114246 8.77 1.92 20160923 114247 9.03 1.95 20160923 114249 9.48 2.00 20160923 114250 9.73 2.02 20160923 114252 10.18 2.07 20160923 114253 10.38 2.08 20160923 114254 10.42 2.08 20160923 114255 10.45 2.07 20160923 114256 10.48 2.07 20160923 114257 10.48 2.06 20160923 114258 10.49 2.05 20160923 114259 10.47 2.05 20160923 114300 10.45 2.04 20160923 114301 10.42 2.03 20160923 114302 10.38 2.02 20160923 114303 10.32 2.00 20160923 114304 10.25 1.99 20160923 114305 10.16 1.97 20160923 114306 10.07 1.95 20160923 114307 10.00 1.93 20160923 114309 9.79 1.89 20160923 114310 9.70 1.87 20160923 114311 9.60 1.85 20160923 114312 9.50 1.84 20160923 114313 9.41 1.82 20160923 114314 9.33 1.80 20160923 114315 9.24 1.79 20160923 114316 9.15 1.78 20160923 114317 9.07 1.77 20160923 114318 8.98 1.76 20160923 114319 8.89 1.75 20160923 114320 8.81 1.74 20160923 114321 8.72 1.73 20160923 114322 8.63 1.72 20160923 114323 8.54 1.70 20160923 114325 8.46 1.70 20160923 114326 8.38 1.69 20160923 114327 8.26 1.68 20160923 114328 8.16 1.68 20160923 114329 8.05 1.67 20160923 114330 7.94 1.67 20160923 114331 7.84 1.66 20160923 114332 7.74 1.66 20160923 114333 7.64 1.65 20160923 114334 7.54 1.65 20160923 114335 7.45 1.64 20160923 114336 7.35 1.64 20160923 114337 7.26 1.64 20160923 114338 7.16 1.64 20160923 114339 7.08 1.64 20160923 114340 6.99 1.64 20160923 114341 6.91 1.65 20160923 114342 6.84 1.65 20160923 114343 6.77 1.65 20160923 114344 6.69 1.66 20160923 114345 6.62 1.66 20160923 114346 6.57 1.66 20160923 114347 6.50 1.67 20160923 114348 6.46 1.67 20160923 114349 6.42 1.67 20160923 114350 6.39 1.68 20160923 114351 6.36 1.68 20160923 114352 6.34 1.68 20160923 114353 6.32 1.69 20160923 114354 6.31 1.69 20160923 114355 6.30 1.69 20160923 114356 6.30 1.70 20160923 114357 6.29 1.70 20160923 114358 6.28 1.70 20160923 114359 6.25 1.71 20160923 114400 6.20 1.72 20160923 114401 6.17 1.72 20160923 114402 6.13 1.73 20160923 114403 6.10 1.74 20160923 114404 6.08 1.74 20160923 114405 6.07 1.75 20160923 114406 6.06 1.76 20160923 114407 6.05 1.76 20160923 114408 6.06 1.77 20160923 114409 6.10 1.78 20160923 114410 6.15 1.79 20160923 114411 6.22 1.80 20160923 114412 6.29 1.81 20160923 114413 6.36 1.82 20160923 114415 6.44 1.84 20160923 114416 6.53 1.85 20160923 114417 6.63 1.86 20160923 114418 6.72 1.87 20160923 114419 6.82 1.88 20160923 114420 6.90 1.90 20160923 114421 6.96 1.91 20160923 114422 7.02 1.92 20160923 114423 7.09 1.93 20160923 114424 7.14 1.94 20160923 114425 7.21 1.96 20160923 114426 7.28 1.97 20160923 114427 7.34 1.98 20160923 114428 7.39 1.99 20160923 114429 7.46 2.00 20160923 114430 7.53 2.02 20160923 114431 7.59 2.03 20160923 114432 7.65 2.04 20160923 114433 7.72 2.05 20160923 114434 7.79 2.07 20160923 114435 7.86 2.08 20160923 114436 7.92 2.09 20160923 114437 7.99 2.10 20160923 114438 8.06 2.11 20160923 114439 8.13 2.12 20160923 114440 8.18 2.13 20160923 114441 8.26 2.14 20160923 114442 8.36 2.16 20160923 114443 8.45 2.17 20160923 114444 8.53 2.18 20160923 114445 8.61 2.19 20160923 114446 8.69 2.20 20160923 114447 8.78 2.22 20160923 114448 8.85 2.23 20160923 114449 8.91 2.24 20160923 114450 8.98 2.25 20160923 114451 9.05 2.26 20160923 114452 9.10 2.27 20160923 114453 9.14 2.28 20160923 114454 9.19 2.29 20160923 114455 9.24 2.30 20160923 114456 9.28 2.31 20160923 114457 9.31 2.32 20160923 114458 9.34 2.33 20160923 114459 9.37 2.34 20160923 114500 9.40 2.35 20160923 114501 9.44 2.36 20160923 114502 9.47 2.37 20160923 114503 9.50 2.37 20160923 114504 9.54 2.39 20160923 114506 9.58 2.40 20160923 114507 9.62 2.41 20160923 114508 9.67 2.42 20160923 114509 9.70 2.43 20160923 114510 9.74 2.44 20160923 114511 9.78 2.45 20160923 114512 9.82 2.45 20160923 114513 9.87 2.47 20160923 114514 9.92 2.47 20160923 114515 9.98 2.49 20160923 114516 10.04 2.49 20160923 114517 10.09 2.50 20160923 114518 10.15 2.52 20160923 114519 10.19 2.52 20160923 114520 10.24 2.53 20160923 114521 10.29 2.54 20160923 114522 10.33 2.55 20160923 114523 10.38 2.56 20160923 114524 10.40 2.56 20160923 114525 10.43 2.57 20160923 114526 10.44 2.57 20160923 114527 10.47 2.58 20160923 114528 10.49 2.58 20160923 114529 10.52 2.59 20160923 114530 10.53 2.59 20160923 114531 10.55 2.59 20160923 114532 10.58 2.60 20160923 114533 10.59 2.60 20160923 114534 10.62 2.61 20160923 114535 10.63 2.60 20160923 114536 10.66 2.61 20160923 114537 10.69 2.61 20160923 114538 10.72 2.62 20160923 114539 10.74 2.62 20160923 114540 10.77 2.62 20160923 114541 10.78 2.62 20160923 114542 10.81 2.63 20160923 114543 10.83 2.63 20160923 114544 10.85 2.63 20160923 114545 10.88 2.63 20160923 114546 10.89 2.63 20160923 114547 10.91 2.63 20160923 114548 10.93 2.63 20160923 114549 10.95 2.64 20160923 114550 10.97 2.63 20160923 114551 10.99 2.64 20160923 114552 11.00 2.63 20160923 114553 11.02 2.64 20160923 114554 11.04 2.64 20160923 114555 11.07 2.64 20160923 114557 11.10 2.64 20160923 114558 11.12 2.63 20160923 114559 11.14 2.63 20160923 114600 11.16 2.63 20160923 114601 11.19 2.62 20160923 114602 11.21 2.62 20160923 114603 11.24 2.62 20160923 114604 11.26 2.61 20160923 114605 11.27 2.61 20160923 114606 11.29 2.61 20160923 114607 11.30 2.60 20160923 114608 11.30 2.60 20160923 114609 11.31 2.59 20160923 114610 11.31 2.59 20160923 114611 11.30 2.58 20160923 114612 11.31 2.58 20160923 114613 11.30 2.57 20160923 114614 11.30 2.57 20160923 114615 11.29 2.56 20160923 114616 11.29 2.55 20160923 114617 11.28 2.55 20160923 114618 11.27 2.54 20160923 114619 11.27 2.54 20160923 114620 11.26 2.53 20160923 114621 11.26 2.52 20160923 114622 11.25 2.51 20160923 114623 11.25 2.51 20160923 114624 11.24 2.50 20160923 114625 11.23 2.49 20160923 114626 11.23 2.49 20160923 114627 11.21 2.48 20160923 114628 11.19 2.47 20160923 114629 11.17 2.46 20160923 114630 11.14 2.45 20160923 114631 11.12 2.44 20160923 114632 11.09 2.43 20160923 114633 11.06 2.42 20160923 114634 11.04 2.42 20160923 114635 11.01 2.41 20160923 114636 10.99 2.40 20160923 114637 10.94 2.39 20160923 114638 10.91 2.38 20160923 114639 10.87 2.37 20160923 114640 10.82 2.36 20160923 114641 10.79 2.35 20160923 114642 10.75 2.34 20160923 114643 10.70 2.33 20160923 114644 10.67 2.32 20160923 114645 10.64 2.31 20160923 114647 10.60 2.30 20160923 114648 10.57 2.29 20160923 114649 10.51 2.28 20160923 114650 10.47 2.27 20160923 114651 10.42 2.26 20160923 114652 10.37 2.24 20160923 114653 10.32 2.24 20160923 114654 10.28 2.23 20160923 114655 10.22 2.21 20160923 114656 10.18 2.21 20160923 114657 10.13 2.20 20160923 114658 10.07 2.18 20160923 114659 10.02 2.18 20160923 114700 9.97 2.17 20160923 114701 9.91 2.16 20160923 114702 9.86 2.15 20160923 114703 9.81 2.14 20160923 114704 9.76 2.14 20160923 114705 9.70 2.13 20160923 114706 9.65 2.12 20160923 114707 9.61 2.11 20160923 114708 9.55 2.10 20160923 114709 9.51 2.10 20160923 114710 9.46 2.09 20160923 114711 9.40 2.08 20160923 114712 9.36 2.07 20160923 114713 9.31 2.07 20160923 114714 9.25 2.06 20160923 114715 9.20 2.05 20160923 114716 9.15 2.04 20160923 114717 9.11 2.04 20160923 114718 9.05 2.03 20160923 114719 9.00 2.02 20160923 114720 8.95 2.02 20160923 114721 8.91 2.01 20160923 114722 8.87 2.00 20160923 114723 8.84 2.00 20160923 114724 8.80 1.99 20160923 114725 8.76 1.99 20160923 114726 8.73 1.98 20160923 114727 8.70 1.98 20160923 114728 8.66 1.97 20160923 114729 8.62 1.97 20160923 114730 8.58 1.96 20160923 114731 8.53 1.96 20160923 114732 8.48 1.95 20160923 114733 8.42 1.94 20160923 114734 8.37 1.94 20160923 114735 8.32 1.93 20160923 114736 8.27 1.93 20160923 114738 8.20 1.92 20160923 114739 8.15 1.91 20160923 114740 8.09 1.91 20160923 114741 8.05 1.90 20160923 114742 8.00 1.90 20160923 114743 7.97 1.89 20160923 114744 7.95 1.89 20160923 114745 7.93 1.88 20160923 114746 7.90 1.88 20160923 114747 7.87 1.87 20160923 114748 7.84 1.87 20160923 114749 7.81 1.86 20160923 114750 7.78 1.86 20160923 114751 7.75 1.85 20160923 114752 7.72 1.85 20160923 114753 7.70 1.84 20160923 114754 7.67 1.84 20160923 114755 7.65 1.83 20160923 114756 7.61 1.83 20160923 114757 7.59 1.82 20160923 114758 7.56 1.82 20160923 114759 7.53 1.81 20160923 114800 7.50 1.81 20160923 114801 7.47 1.80 20160923 114802 7.47 1.80 20160923 114803 7.46 1.80 20160923 114804 7.46 1.80 20160923 114805 7.46 1.79 20160923 114806 7.45 1.79 20160923 114807 7.45 1.79 20160923 114808 7.46 1.79 20160923 114809 7.46 1.79 20160923 114810 7.47 1.79 20160923 114811 7.47 1.78 20160923 114812 7.47 1.78 20160923 114813 7.47 1.78 20160923 114814 7.47 1.78 20160923 114815 7.47 1.78 20160923 114816 7.48 1.77 20160923 114817 7.49 1.77 20160923 114818 7.50 1.77 20160923 114819 7.51 1.77 20160923 114820 7.52 1.77 20160923 114821 7.53 1.77 20160923 114822 7.52 1.76 20160923 114823 7.50 1.76 20160923 114824 7.49 1.76 20160923 114825 7.48 1.76 20160923 114826 7.46 1.76 20160923 114828 7.45 1.76 20160923 114829 7.44 1.75 20160923 114830 7.43 1.75 20160923 114831 7.41 1.75 20160923 114832 7.39 1.75 20160923 114833 7.37 1.75 20160923 114834 7.35 1.75 20160923 114835 7.33 1.75 20160923 114836 7.31 1.75 20160923 114837 7.30 1.75 20160923 114838 7.28 1.74 20160923 114839 7.26 1.74 20160923 114840 7.25 1.74 20160923 114841 7.24 1.74 20160923 114842 7.23 1.74 20160923 114843 7.22 1.74 20160923 114844 7.21 1.74 20160923 114845 7.19 1.74 20160923 114846 7.18 1.74 20160923 114847 7.17 1.74 20160923 114848 7.16 1.74 20160923 114849 7.15 1.74 20160923 114850 7.13 1.74 20160923 114851 7.12 1.74 20160923 114852 7.12 1.74 20160923 114853 7.10 1.74 20160923 114854 7.08 1.74 20160923 114855 7.06 1.74 20160923 114856 7.04 1.74 20160923 114857 7.02 1.74 20160923 114858 7.00 1.74 20160923 114859 6.99 1.74 20160923 114900 6.97 1.74 20160923 114901 6.95 1.74 20160923 114902 6.93 1.74 20160923 114903 6.92 1.74 20160923 114904 6.91 1.74 20160923 114905 6.90 1.74 20160923 114906 6.89 1.74 20160923 114907 6.88 1.74 20160923 114908 6.87 1.74 20160923 114909 6.86 1.74 20160923 114910 6.84 1.74 20160923 114911 6.83 1.75 20160923 114912 6.81 1.75 20160923 114913 6.79 1.75 20160923 114914 6.78 1.75 20160923 114915 6.76 1.75 20160923 114916 6.75 1.75 20160923 114917 6.74 1.75 20160923 114919 6.73 1.75 20160923 114920 6.71 1.75 20160923 114921 6.70 1.75 20160923 114922 6.69 1.75 20160923 114923 6.67 1.75 20160923 114924 6.66 1.75 20160923 114925 6.65 1.75 20160923 114926 6.64 1.75 20160923 114927 6.64 1.75 20160923 114928 6.64 1.75 20160923 114929 6.64 1.75 20160923 114930 6.65 1.75 20160923 114931 6.66 1.76 20160923 114932 6.67 1.76 20160923 114933 6.68 1.76 20160923 114934 6.70 1.76 20160923 114935 6.70 1.76 20160923 114936 6.70 1.76 20160923 114937 6.70 1.76 20160923 114938 6.71 1.76 20160923 114939 6.72 1.76 20160923 114940 6.73 1.76 20160923 114941 6.76 1.77 20160923 114942 6.78 1.77 20160923 114943 6.80 1.77 20160923 114944 6.81 1.77 20160923 114945 6.81 1.77 20160923 114946 6.80 1.77 20160923 114947 6.80 1.77 20160923 114948 6.80 1.78 20160923 114949 6.80 1.78 20160923 114950 6.81 1.78 20160923 114951 6.82 1.78 20160923 114952 6.83 1.78 20160923 114953 6.84 1.78 20160923 114954 6.85 1.78 20160923 114955 6.86 1.78 20160923 114956 6.87 1.79 20160923 114957 6.89 1.79 20160923 114958 6.90 1.79 20160923 114959 6.91 1.79 20160923 115000 6.92 1.79 20160923 115001 6.94 1.79 20160923 115002 6.95 1.79 20160923 115003 6.96 1.79 20160923 115004 6.98 1.79 20160923 115005 6.98 1.79 20160923 115006 6.98 1.79 20160923 115007 6.98 1.79 20160923 115008 6.98 1.79 20160923 115010 6.98 1.79 20160923 115011 6.98 1.79 20160923 115012 6.98 1.79 20160923 115013 6.98 1.79 20160923 115014 6.98 1.79 20160923 115015 6.99 1.79 20160923 115016 6.98 1.79 20160923 115017 6.96 1.79 20160923 115018 6.95 1.79 20160923 115019 6.93 1.79 20160923 115020 6.91 1.79 20160923 115021 6.90 1.79 20160923 115022 6.88 1.78 20160923 115023 6.87 1.78 20160923 115024 6.85 1.78 20160923 115025 6.84 1.78 20160923 115026 6.82 1.78 20160923 115027 6.81 1.78 20160923 115028 6.79 1.77 20160923 115029 6.78 1.77 20160923 115030 6.76 1.77 20160923 115031 6.75 1.77 20160923 115032 6.73 1.77 20160923 115033 6.73 1.77 20160923 115034 6.72 1.76 20160923 115035 6.70 1.76 20160923 115036 6.69 1.76 20160923 115037 6.67 1.76 20160923 115038 6.66 1.76 20160923 115039 6.64 1.76 20160923 115040 6.63 1.75 20160923 115041 6.62 1.75 20160923 115042 6.60 1.75 20160923 115043 6.58 1.75 20160923 115044 6.56 1.75 20160923 115045 6.54 1.74 20160923 115046 6.52 1.74 20160923 115047 6.49 1.74 20160923 115048 6.45 1.74 20160923 115049 6.41 1.74 20160923 115050 6.38 1.74 20160923 115051 6.34 1.73 20160923 115052 6.31 1.73 20160923 115053 6.27 1.73 20160923 115054 6.24 1.73 20160923 115055 6.20 1.72 20160923 115056 6.16 1.72 20160923 115057 6.09 1.72 20160923 115058 6.02 1.72 20160923 115100 5.95 1.71 20160923 115101 5.88 1.71 20160923 115102 5.81 1.70 20160923 115103 5.73 1.70 20160923 115104 5.66 1.70 20160923 115105 5.58 1.69 20160923 115106 5.49 1.69 20160923 115107 5.41 1.68 20160923 115108 5.35 1.68 20160923 115109 5.30 1.68 20160923 115110 5.24 1.67 20160923 115111 5.18 1.67 20160923 115112 5.12 1.66 20160923 115113 5.05 1.66 20160923 115114 4.99 1.65 20160923 115115 4.93 1.65 20160923 115116 4.87 1.65 20160923 115117 4.81 1.64 20160923 115118 4.75 1.64 20160923 115119 4.70 1.63 20160923 115120 4.64 1.63 20160923 115121 4.59 1.63 20160923 115122 4.54 1.62 20160923 115123 4.49 1.62 20160923 115124 4.44 1.61 20160923 115125 4.39 1.61 20160923 115126 4.34 1.60 20160923 115127 4.30 1.60 20160923 115128 4.25 1.60 20160923 115129 4.20 1.59 20160923 115130 4.15 1.59 20160923 115131 4.11 1.59 20160923 115132 4.06 1.58 20160923 115133 4.02 1.58 20160923 115134 3.98 1.58 20160923 115135 3.94 1.57 20160923 115136 3.90 1.57 20160923 115137 3.86 1.57 20160923 115138 3.79 1.56 20160923 115139 3.72 1.56 20160923 115140 3.64 1.56 20160923 115141 3.56 1.55 20160923 115142 3.47 1.55 20160923 115143 3.38 1.54 20160923 115144 3.30 1.54 20160923 115145 3.20 1.54 20160923 115146 3.12 1.53 20160923 115147 3.02 1.53 20160923 115148 2.95 1.53 20160923 115149 2.88 1.52 20160923 115151 2.81 1.52 20160923 115152 2.74 1.52 20160923 115153 2.67 1.52 20160923 115154 2.61 1.52 20160923 115155 2.54 1.52 20160923 115156 2.47 1.51 20160923 115157 2.40 1.51 20160923 115158 2.32 1.51 20160923 115159 2.33 1.51 20160923 115200 2.36 1.51 20160923 115201 2.38 1.50 20160923 115202 2.41 1.50 20160923 115203 2.45 1.50 20160923 115204 2.47 1.50 20160923 115205 2.49 1.50 20160923 115206 2.51 1.50 20160923 115207 2.53 1.50 20160923 115208 2.54 1.50 20160923 115209 2.58 1.50 20160923 115210 2.62 1.49 20160923 115211 2.69 1.49 20160923 115212 2.74 1.49 20160923 115213 2.79 1.49 20160923 115214 2.85 1.49 20160923 115215 2.91 1.49 20160923 115216 2.97 1.49 20160923 115217 3.03 1.49 20160923 115218 3.11 1.49 20160923 115219 3.11 1.49 20160923 115220 3.08 1.49 20160923 115221 3.06 1.49 20160923 115222 3.05 1.49 20160923 115223 3.04 1.49 20160923 115224 3.04 1.49 20160923 115225 3.05 1.49 20160923 115226 3.07 1.49 20160923 115227 3.08 1.49 20160923 115228 3.10 1.49 20160923 115229 3.14 1.49 20160923 115230 3.18 1.49 20160923 115231 3.23 1.49 20160923 115232 3.27 1.49 20160923 115233 3.32 1.49 20160923 115234 3.37 1.49 20160923 115235 3.41 1.49 20160923 115236 3.46 1.49 20160923 115237 3.50 1.48 20160923 115238 3.55 1.48 20160923 115239 3.57 1.48 20160923 115240 3.60 1.48 20160923 115242 3.62 1.48 20160923 115243 3.65 1.48 20160923 115244 3.67 1.48 20160923 115245 3.70 1.48 20160923 115246 3.72 1.48 20160923 115247 3.76 1.48 20160923 115248 3.79 1.48 20160923 115249 3.83 1.48 20160923 115250 3.87 1.48 20160923 115251 3.92 1.48 20160923 115252 3.97 1.48 20160923 115253 4.02 1.48 20160923 115254 4.06 1.48 20160923 115255 4.12 1.48 20160923 115257 4.23 1.48 20160923 115258 4.29 1.48 20160923 115259 4.35 1.48 20160923 115300 4.39 1.48 20160923 115301 4.42 1.47 20160923 115302 4.45 1.47 20160923 115303 4.48 1.47 20160923 115304 4.51 1.47 20160923 115305 4.54 1.47 20160923 115306 4.57 1.47 20160923 115307 4.59 1.46 20160923 115308 4.62 1.46 20160923 115309 4.65 1.46 20160923 115310 4.66 1.46 20160923 115311 4.67 1.46 20160923 115312 4.67 1.46 20160923 115313 4.68 1.46 20160923 115314 4.68 1.45 20160923 115315 4.68 1.45 20160923 115316 4.69 1.45 20160923 115317 4.70 1.45 20160923 115318 4.70 1.45 20160923 115319 4.71 1.45 20160923 115320 4.71 1.45 20160923 115321 4.70 1.45 20160923 115322 4.68 1.45 20160923 115323 4.67 1.45 20160923 115324 4.65 1.45 20160923 115325 4.63 1.45 20160923 115326 4.61 1.46 20160923 115327 4.59 1.46 20160923 115328 4.57 1.46 20160923 115329 4.55 1.45 20160923 115330 4.52 1.45 20160923 115332 4.48 1.45 20160923 115333 4.44 1.45 20160923 115334 4.41 1.45 20160923 115335 4.37 1.44 20160923 115336 4.33 1.44 20160923 115337 4.29 1.44 20160923 115338 4.26 1.44 20160923 115339 4.22 1.43 20160923 115340 4.18 1.43 20160923 115341 4.17 1.43 20160923 115342 4.16 1.42 20160923 115343 4.16 1.42 20160923 115344 4.16 1.42 20160923 115345 4.17 1.42 20160923 115346 4.17 1.41 20160923 115347 4.18 1.41 20160923 115348 4.19 1.41 20160923 115349 4.20 1.41 20160923 115350 4.21 1.40 20160923 115351 4.23 1.40 20160923 115352 4.25 1.40 20160923 115353 4.27 1.41 20160923 115354 4.29 1.41 20160923 115355 4.31 1.41 20160923 115356 4.34 1.41 20160923 115357 4.36 1.41 20160923 115358 4.39 1.41 20160923 115359 4.41 1.41 20160923 115400 4.44 1.42 20160923 115401 4.47 1.42 20160923 115402 4.49 1.41 20160923 115403 4.51 1.41 20160923 115404 4.53 1.41 20160923 115405 4.55 1.41 20160923 115406 4.57 1.41 20160923 115407 4.59 1.41 20160923 115408 4.61 1.41 20160923 115409 4.62 1.41 20160923 115410 4.64 1.41 20160923 115411 4.66 1.41 20160923 115412 4.66 1.41 20160923 115413 4.66 1.40 20160923 115414 4.67 1.40 20160923 115415 4.66 1.40 20160923 115416 4.66 1.39 20160923 115417 4.66 1.39 20160923 115418 4.66 1.39 20160923 115419 4.66 1.39 20160923 115420 4.66 1.39 20160923 115421 4.65 1.39 20160923 115423 4.65 1.38 20160923 115424 4.65 1.38 20160923 115425 4.65 1.38 20160923 115426 4.65 1.38 20160923 115427 4.65 1.38 20160923 115428 4.65 1.38 20160923 115429 4.66 1.38 20160923 115430 4.66 1.37 20160923 115431 4.67 1.37 20160923 115432 4.69 1.37 20160923 115433 4.71 1.37 20160923 115434 4.74 1.37 20160923 115435 4.76 1.37 20160923 115436 4.79 1.37 20160923 115437 4.81 1.37 20160923 115438 4.84 1.37 20160923 115439 4.87 1.37 20160923 115440 4.90 1.37 20160923 115441 4.93 1.37 20160923 115442 4.96 1.37 20160923 115443 4.98 1.37 20160923 115444 5.00 1.37 20160923 115445 5.02 1.37 20160923 115446 5.04 1.37 20160923 115447 5.06 1.37 20160923 115448 5.08 1.37 20160923 115449 5.11 1.37 20160923 115450 5.13 1.37 20160923 115451 5.16 1.37 20160923 115452 5.18 1.37 20160923 115453 5.21 1.37 20160923 115454 5.25 1.37 20160923 115455 5.28 1.37 20160923 115456 5.31 1.37 20160923 115457 5.35 1.37 20160923 115458 5.38 1.37 20160923 115459 5.42 1.37 20160923 115500 5.45 1.37 20160923 115501 5.49 1.37 20160923 115502 5.52 1.37 20160923 115503 5.54 1.37 20160923 115504 5.56 1.37 20160923 115505 5.58 1.37 20160923 115506 5.61 1.37 20160923 115507 5.63 1.37 20160923 115508 5.65 1.37 20160923 115509 5.67 1.37 20160923 115510 5.69 1.36 20160923 115511 5.71 1.36 20160923 115513 5.72 1.36 20160923 115514 5.74 1.36 20160923 115515 5.76 1.36 20160923 115516 5.78 1.36 20160923 115517 5.80 1.36 20160923 115518 5.83 1.36 20160923 115519 5.85 1.37 20160923 115520 5.88 1.37 20160923 115521 5.91 1.37 20160923 115522 5.94 1.37 20160923 115523 5.96 1.37 20160923 115524 5.99 1.37 20160923 115525 6.02 1.37 20160923 115526 6.06 1.37 20160923 115527 6.09 1.37 20160923 115528 6.12 1.37 20160923 115529 6.16 1.37 20160923 115530 6.20 1.37 20160923 115531 6.23 1.37 20160923 115532 6.27 1.37 20160923 115533 6.32 1.37 20160923 115534 6.37 1.37 20160923 115535 6.42 1.37 20160923 115536 6.47 1.37 20160923 115537 6.52 1.36 20160923 115538 6.58 1.36 20160923 115539 6.62 1.36 20160923 115540 6.67 1.36 20160923 115541 6.72 1.36 20160923 115542 6.76 1.36 20160923 115543 6.78 1.36 20160923 115544 6.78 1.35 20160923 115545 6.78 1.35 20160923 115546 6.78 1.34 20160923 115547 6.78 1.34 20160923 115548 6.79 1.34 20160923 115549 6.80 1.33 20160923 115550 6.80 1.33 20160923 115551 6.81 1.33 20160923 115552 6.83 1.32 20160923 115553 6.84 1.32 20160923 115554 6.87 1.32 20160923 115555 6.88 1.32 20160923 115556 6.91 1.32 20160923 115557 6.93 1.32 20160923 115558 6.96 1.32 20160923 115559 6.98 1.32 20160923 115600 7.00 1.32 20160923 115601 7.03 1.32 20160923 115602 7.06 1.32 20160923 115604 7.07 1.31 20160923 115605 7.05 1.30 20160923 115606 7.03 1.30 20160923 115607 7.01 1.29 20160923 115608 7.00 1.28 20160923 115609 6.98 1.28 20160923 115610 6.96 1.27 20160923 115611 6.95 1.26 20160923 115612 6.94 1.26 20160923 115613 6.93 1.25 20160923 115614 6.95 1.23 20160923 115615 6.98 1.19 20160923 115616 7.01 1.16 20160923 115617 7.05 1.13 20160923 115618 7.08 1.10 20160923 115619 7.11 1.07 20160923 115620 7.14 1.04 20160923 115621 7.17 1.01 20160923 115622 7.20 0.99 20160923 115623 7.23 0.96 20160923 120222 4.63 1.76 20160923 120224 4.67 1.80 20160923 120225 4.72 1.84 20160923 120226 4.76 1.87 20160923 120227 4.80 1.91 20160923 120228 4.85 1.94 20160923 120229 4.89 1.97 20160923 120230 4.89 1.98 20160923 120231 4.88 1.98 20160923 120232 4.88 1.99 20160923 120233 4.81 2.00 20160923 120234 4.72 2.01 20160923 120235 4.64 2.02 20160923 120236 4.56 2.02 20160923 120237 4.47 2.03 20160923 120238 4.39 2.04 20160923 120239 4.31 2.05 20160923 120240 4.22 2.06 20160923 120241 4.14 2.07 20160923 120242 4.06 2.07 20160923 120243 4.01 2.08 20160923 120244 3.99 2.08 20160923 120245 3.97 2.08 20160923 120246 3.95 2.09 20160923 120247 3.94 2.09 20160923 120248 3.93 2.09 20160923 120249 3.93 2.10 20160923 120250 3.94 2.10 20160923 120251 3.95 2.10 20160923 120252 3.96 2.11 20160923 120253 3.96 2.11 20160923 120254 3.91 2.11 20160923 120255 3.87 2.10 20160923 120256 3.82 2.10 20160923 120257 3.77 2.10 20160923 120258 3.73 2.10 20160923 120259 3.68 2.10 20160923 120300 3.62 2.10 20160923 120301 3.57 2.10 20160923 120302 3.52 2.10 20160923 120303 3.47 2.10 20160923 120304 3.42 2.10 20160923 120305 3.37 2.10 20160923 120306 3.33 2.10 20160923 120307 3.29 2.10 20160923 120308 3.26 2.10 20160923 120309 3.23 2.10 20160923 120310 3.21 2.10 20160923 120311 3.19 2.10 20160923 120312 3.18 2.10 20160923 120314 3.17 2.10 20160923 120315 3.17 2.10 20160923 120316 3.18 2.10 20160923 120317 3.19 2.10 20160923 120318 3.19 2.10 20160923 120319 3.20 2.10 20160923 120320 3.20 2.11 20160923 120321 3.21 2.11 20160923 120322 3.21 2.11 20160923 120323 3.22 2.11 20160923 120324 3.22 2.11 20160923 120325 3.23 2.11 20160923 120326 3.24 2.12 20160923 120327 3.25 2.12 20160923 120328 3.26 2.12 20160923 120329 3.28 2.12 20160923 120330 3.29 2.12 20160923 120331 3.31 2.12 20160923 120332 3.34 2.12 20160923 120333 3.36 2.12 20160923 120334 3.39 2.12 20160923 120335 3.42 2.12 20160923 120336 3.45 2.13 20160923 120337 3.49 2.13 20160923 120338 3.52 2.13 20160923 120339 3.57 2.13 20160923 120340 3.61 2.13 20160923 120341 3.65 2.13 20160923 120342 3.68 2.14 20160923 120343 3.70 2.14 20160923 120344 3.72 2.14 20160923 120345 3.73 2.14 20160923 120346 3.75 2.14 20160923 120347 3.76 2.14 20160923 120348 3.77 2.14 20160923 120349 3.77 2.14 20160923 120350 3.78 2.14 20160923 120351 3.79 2.15 20160923 120352 3.80 2.15 20160923 120353 3.81 2.15 20160923 120354 3.82 2.15 20160923 120355 3.82 2.15 20160923 120356 3.80 2.15 20160923 120357 3.79 2.15 20160923 120358 3.77 2.15 20160923 120359 3.76 2.15 20160923 120400 3.75 2.16 20160923 120401 3.74 2.16 20160923 120402 3.73 2.16 20160923 120403 3.73 2.16 20160923 120405 3.72 2.16 20160923 120406 3.69 2.16 20160923 120407 3.64 2.16 20160923 120408 3.60 2.16 20160923 120409 3.55 2.16 20160923 120410 3.51 2.16 20160923 120411 3.48 2.17 20160923 120412 3.44 2.17 20160923 120413 3.41 2.17 20160923 120414 3.37 2.17 20160923 120415 3.35 2.17 20160923 120416 3.32 2.17 20160923 120417 3.29 2.17 20160923 120418 3.26 2.17 20160923 120419 3.24 2.18 20160923 120420 3.22 2.18 20160923 120421 3.20 2.18 20160923 120422 3.18 2.18 20160923 120423 3.16 2.18 20160923 120424 3.15 2.18 20160923 120425 3.14 2.18 20160923 120428 3.16 2.19 20160923 120429 3.17 2.19 20160923 120430 3.19 2.19 20160923 120431 3.21 2.19 20160923 120432 3.23 2.19 20160923 120433 3.25 2.19 20160923 120434 3.27 2.19 20160923 120435 3.30 2.19 20160923 120436 3.32 2.19 20160923 120437 3.34 2.19 20160923 120438 3.35 2.19 20160923 120439 3.36 2.19 20160923 120440 3.38 2.19 20160923 120441 3.39 2.19 20160923 120442 3.40 2.19 20160923 120443 3.42 2.19 20160923 120444 3.44 2.19 20160923 120445 3.45 2.19 20160923 120446 3.47 2.19 20160923 120447 3.46 2.19 20160923 120448 3.43 2.19 20160923 120449 3.40 2.18 20160923 120450 3.36 2.18 20160923 120451 3.32 2.18 20160923 120452 3.28 2.18 20160923 120453 3.24 2.18 20160923 120454 3.20 2.18 20160923 120456 3.16 2.18 20160923 120457 3.12 2.18 20160923 120458 3.08 2.18 20160923 120500 2.97 2.18 20160923 120501 2.92 2.18 20160923 120502 2.86 2.18 20160923 120503 2.81 2.18 20160923 120504 2.77 2.18 20160923 120505 2.71 2.18 20160923 120506 2.66 2.18 20160923 120507 2.60 2.18 20160923 120508 2.55 2.18 20160923 120509 2.51 2.18 20160923 120510 2.48 2.18 20160923 120511 2.44 2.18 20160923 120512 2.42 2.18 20160923 120513 2.39 2.18 20160923 120514 2.37 2.18 20160923 120515 2.34 2.18 20160923 120516 2.31 2.18 20160923 120517 2.28 2.18 20160923 120518 2.26 2.18 20160923 120519 2.29 2.18 20160923 120520 2.36 2.18 20160923 120521 2.43 2.18 20160923 120522 2.51 2.18 20160923 120523 2.58 2.18 20160923 120524 2.65 2.18 20160923 120525 2.73 2.18 20160923 120526 2.80 2.18 20160923 120527 2.87 2.18 20160923 120528 2.94 2.18 20160923 120529 2.99 2.18 20160923 120530 3.00 2.18 20160923 120531 3.00 2.18 20160923 120532 3.01 2.18 20160923 120533 3.02 2.18 20160923 120534 3.03 2.18 20160923 120535 3.05 2.18 20160923 120536 3.06 2.17 20160923 120537 3.08 2.17 20160923 120538 3.10 2.17 20160923 120539 3.10 2.17 20160923 120540 3.07 2.17 20160923 120541 3.03 2.17 20160923 120542 2.98 2.17 20160923 120543 2.95 2.17 20160923 120544 2.92 2.17 20160923 120546 2.89 2.16 20160923 120547 2.86 2.16 20160923 120548 2.85 2.16 20160923 120549 2.83 2.16 20160923 120550 2.80 2.16 20160923 120551 2.82 2.16 20160923 120552 2.83 2.16 20160923 120553 2.85 2.16 20160923 120554 2.87 2.16 20160923 120555 2.88 2.16 20160923 120556 2.88 2.16 20160923 120557 2.88 2.15 20160923 120558 2.88 2.15 20160923 120559 2.88 2.15 20160923 120600 2.88 2.15 20160923 120601 2.89 2.15 20160923 120602 2.92 2.15 20160923 120603 2.95 2.15 20160923 120604 2.99 2.15 20160923 120605 3.02 2.15 20160923 120606 3.05 2.15 20160923 120607 3.08 2.14 20160923 120608 3.11 2.14 20160923 120609 3.15 2.14 20160923 120610 3.18 2.14 20160923 120611 3.22 2.14 20160923 120612 3.23 2.14 20160923 120613 3.25 2.14 20160923 120614 3.27 2.13 20160923 120615 3.29 2.13 20160923 120616 3.30 2.13 20160923 120617 3.33 2.13 20160923 120618 3.35 2.13 20160923 120619 3.37 2.13 20160923 120620 3.39 2.13 20160923 120621 3.41 2.13 20160923 120622 3.40 2.12 20160923 120623 3.40 2.12 20160923 120624 3.39 2.12 20160923 120625 3.38 2.12 20160923 120626 3.37 2.12 20160923 120627 3.36 2.12 20160923 120628 3.35 2.12 20160923 120629 3.33 2.11 20160923 120630 3.33 2.11 20160923 120631 3.31 2.11 20160923 120632 3.30 2.11 20160923 120633 3.28 2.10 20160923 120634 3.27 2.10 20160923 120635 3.26 2.10 20160923 120637 3.26 2.10 20160923 120638 3.25 2.10 20160923 120639 3.25 2.09 20160923 120640 3.24 2.09 20160923 120641 3.24 2.09 20160923 120642 3.24 2.09 20160923 120643 3.23 2.08 20160923 120644 3.22 2.08 20160923 120645 3.20 2.08 20160923 120646 3.19 2.07 20160923 120647 3.19 2.07 20160923 120648 3.17 2.07 20160923 120649 3.17 2.06 20160923 120650 3.15 2.06 20160923 120651 3.14 2.06 20160923 120652 3.14 2.06 20160923 120653 3.13 2.05 20160923 120654 3.10 2.05 20160923 120655 3.05 2.05 20160923 120656 3.01 2.04 20160923 120657 2.99 2.04 20160923 120658 2.96 2.04 20160923 120659 2.94 2.03 20160923 120700 2.91 2.03 20160923 120701 2.89 2.03 20160923 120702 2.88 2.03 20160923 120703 2.85 2.02 20160923 120704 2.84 2.02 20160923 120705 2.84 2.02 20160923 120706 2.83 2.01 20160923 120707 2.83 2.01 20160923 120708 2.83 2.01 20160923 120709 2.82 2.01 20160923 120710 2.81 2.00 20160923 120711 2.81 2.00 20160923 120712 2.79 2.00 20160923 120713 2.78 2.00 20160923 120714 2.77 1.99 20160923 120715 2.76 1.99 20160923 120716 2.77 1.99 20160923 120717 2.78 1.99 20160923 120718 2.79 1.99 20160923 120719 2.79 1.99 20160923 120720 2.80 1.98 20160923 120721 2.80 1.98 20160923 120722 2.80 1.98 20160923 120723 2.80 1.98 20160923 120724 2.79 1.98 20160923 120725 2.78 1.98 20160923 120728 2.76 1.98 20160923 120729 2.75 1.98 20160923 120730 2.73 1.98 20160923 120731 2.71 1.98 20160923 120732 2.69 1.97 20160923 120733 2.66 1.97 20160923 120734 2.63 1.97 20160923 120735 2.64 1.97 20160923 120736 2.66 1.97 20160923 120737 2.75 1.97 20160923 120738 2.84 1.97 20160923 120739 2.92 1.97 20160923 120740 2.99 1.97 20160923 120741 3.06 1.97 20160923 120742 3.13 1.97 20160923 120743 3.18 1.97 20160923 120744 3.23 1.97 20160923 120745 3.28 1.97 20160923 120746 3.32 1.97 20160923 120747 3.38 1.97 20160923 120748 3.45 1.97 20160923 120749 3.55 1.97 20160923 120750 3.64 1.97 20160923 120751 3.75 1.97 20160923 120752 3.84 1.97 20160923 120753 3.94 1.96 20160923 120754 4.04 1.96 20160923 120755 4.14 1.96 20160923 120756 4.22 1.96 20160923 120757 4.31 1.96 20160923 120758 4.36 1.96 20160923 120759 4.42 1.96 20160923 120800 4.47 1.96 20160923 120801 4.53 1.96 20160923 120802 4.60 1.96 20160923 120803 4.68 1.97 20160923 120804 4.74 1.97 20160923 120805 4.82 1.97 20160923 120806 4.90 1.97 20160923 120807 4.99 1.97 20160923 120808 5.06 1.97 20160923 120809 5.09 1.97 20160923 120810 5.12 1.97 20160923 120812 5.16 1.97 20160923 120813 5.18 1.97 20160923 120814 5.21 1.97 20160923 120815 5.24 1.97 20160923 120816 5.28 1.97 20160923 120818 5.32 1.97 20160923 120819 5.36 1.97 20160923 120820 5.39 1.98 20160923 120821 5.41 1.98 20160923 120822 5.44 1.98 20160923 120823 5.47 1.98 20160923 120824 5.50 1.98 20160923 120825 5.53 1.98 20160923 120826 5.56 1.98 20160923 120827 5.59 1.98 20160923 120828 5.63 1.98 20160923 120829 5.65 1.98 20160923 120830 5.67 1.98 20160923 120831 5.68 1.98 20160923 120832 5.69 1.99 20160923 120833 5.71 1.99 20160923 120834 5.72 1.99 20160923 120835 5.75 1.99 20160923 120836 5.77 1.99 20160923 120837 5.80 1.99 20160923 120838 5.83 1.99 20160923 120839 5.86 1.99 20160923 120840 5.90 1.99 20160923 120841 5.92 1.99 20160923 120842 5.91 1.99 20160923 120843 5.91 1.99 20160923 120844 5.91 1.99 20160923 120845 5.91 1.99 20160923 120846 5.91 1.99 20160923 120847 5.90 1.99 20160923 120848 5.89 2.00 20160923 120849 5.88 2.00 20160923 120850 5.88 2.00 20160923 120851 5.87 2.00 20160923 120852 5.83 2.00 20160923 120853 5.78 2.00 20160923 120854 5.74 2.00 20160923 120855 5.71 2.00 20160923 120856 5.68 2.00 20160923 120857 5.65 2.00 20160923 120858 5.63 2.01 20160923 120859 5.61 2.01 20160923 120900 5.59 2.01 20160923 120901 5.58 2.01 20160923 120902 5.54 2.01 20160923 120903 5.44 2.01 20160923 120904 5.37 2.01 20160923 120905 5.28 2.01 20160923 120906 5.19 2.01 20160923 120907 5.13 2.01 20160923 120909 5.05 2.01 20160923 120910 4.97 2.01 20160923 120911 4.91 2.02 20160923 120912 4.86 2.02 20160923 120913 4.80 2.02 20160923 120914 4.73 2.02 20160923 120915 4.68 2.02 20160923 120916 4.60 2.02 20160923 120917 4.52 2.02 20160923 120918 4.46 2.02 20160923 120919 4.38 2.02 20160923 120920 4.30 2.02 20160923 120921 4.24 2.02 20160923 120922 4.16 2.02 20160923 120923 4.07 2.02 20160923 120924 4.00 2.02 20160923 120925 3.92 2.02 20160923 120926 3.85 2.02 20160923 120927 3.78 2.02 20160923 120928 3.70 2.02 20160923 120929 3.61 2.02 20160923 120930 3.53 2.02 20160923 120931 3.42 2.02 20160923 120932 3.32 2.02 20160923 120933 3.23 2.02 20160923 120934 3.11 2.02 20160923 120935 3.04 2.02 20160923 120936 3.05 2.02 20160923 120937 3.03 2.02 20160923 120938 3.03 2.03 20160923 120939 3.01 2.03 20160923 120940 3.00 2.03 20160923 120941 2.99 2.03 20160923 120942 2.95 2.03 20160923 120943 2.92 2.03 20160923 120944 2.91 2.03 20160923 120945 2.86 2.03 20160923 120946 2.81 2.03 20160923 120947 2.76 2.03 20160923 120948 2.71 2.04 20160923 120949 2.67 2.04 20160923 120950 2.61 2.04 20160923 120951 2.62 2.04 20160923 120952 2.63 2.04 20160923 120953 2.62 2.05 20160923 120954 2.61 2.05 20160923 120955 2.64 2.05 20160923 120956 2.63 2.05 20160923 120957 2.63 2.05 20160923 120959 2.60 2.05 20160923 121000 2.54 2.05 20160923 121001 2.51 2.06 20160923 121002 2.47 2.06 20160923 121003 2.41 2.06 20160923 121005 2.34 2.06 20160923 121006 2.30 2.06 20160923 121007 2.24 2.07 20160923 121008 2.17 2.07 20160923 121009 2.13 2.07 20160923 121010 2.10 2.07 20160923 121011 2.06 2.08 20160923 121013 1.96 2.08 20160923 121014 1.92 2.08 20160923 121016 1.81 2.09 20160923 121017 1.77 2.09 20160923 121018 1.73 2.09 20160923 121019 1.69 2.09 20160923 121021 1.73 2.10 20160923 121022 1.75 2.10 20160923 121023 1.74 2.10 20160923 121024 1.78 2.10 20160923 121025 1.75 2.10 20160923 121026 1.78 2.11 20160923 121027 1.75 2.11 20160923 121028 1.72 2.11 20160923 121029 1.74 2.11 20160923 121030 1.71 2.11 20160923 121031 1.74 2.11 20160923 121032 1.73 2.12 20160923 121033 1.76 2.12 20160923 121034 1.78 2.12 20160923 121035 1.82 2.12 20160923 121036 1.87 2.12 20160923 121037 1.88 2.13 20160923 121038 1.93 2.13 20160923 121039 1.94 2.13 20160923 121040 1.98 2.13 20160923 121041 2.00 2.13 20160923 121042 2.00 2.13 20160923 121043 2.00 2.13 20160923 121044 2.01 2.13 20160923 121045 2.04 2.14 20160923 121046 2.02 2.14 20160923 121047 2.05 2.14 20160923 121048 2.04 2.14 20160923 121050 2.06 2.14 20160923 121051 2.07 2.14 20160923 121053 2.13 2.14 20160923 121054 2.07 2.14 20160923 121055 2.08 2.14 20160923 121056 2.05 2.14 20160923 121057 2.03 2.14 20160923 121058 2.01 2.14 20160923 121059 1.99 2.14 20160923 121100 1.97 2.14 20160923 121101 1.95 2.14 20160923 121102 1.95 2.14 20160923 121103 1.90 2.14 20160923 121104 1.91 2.14 20160923 121105 1.85 2.14 20160923 121106 1.81 2.14 20160923 121107 1.76 2.14 20160923 121108 1.74 2.14 20160923 121109 1.67 2.14 20160923 121110 1.65 2.14 20160923 121111 1.61 2.13 20160923 121112 1.59 2.13 20160923 121113 1.52 2.13 20160923 121114 1.51 2.13 20160923 121115 1.47 2.13 20160923 121116 1.47 2.12 20160923 121117 1.41 2.12 20160923 121118 1.40 2.12 20160923 121119 1.41 2.12 20160923 121120 1.40 2.12 20160923 121121 1.38 2.12 20160923 121122 1.36 2.11 20160923 121123 1.37 2.11 20160923 121130 1.31 2.10 20160923 121131 1.32 2.10 20160923 121132 1.29 2.10 20160923 121135 1.27 2.09 20160923 121136 1.27 2.09 20160923 121139 1.16 2.09 20160923 121141 1.13 2.09 20160923 121142 1.04 2.09 20160923 121156 0.06 2.11 20160923 121158 0.14 2.12 20160923 121159 0.24 2.12 20160923 121201 0.38 2.12 20160923 121202 0.41 2.12 20160923 121203 0.45 2.13 20160923 121204 0.52 2.13 20160923 121205 0.57 2.13 20160923 121206 0.63 2.13 20160923 121207 0.68 2.14 20160923 121209 0.84 2.14 20160923 121210 0.89 2.14 20160923 121211 0.99 2.15 20160923 121212 1.05 2.15 20160923 121213 1.10 2.15 20160923 121214 1.14 2.15 20160923 121218 1.36 2.16 20160923 121219 1.41 2.17 20160923 121220 1.51 2.17 20160923 121221 1.56 2.17 20160923 121222 1.64 2.17 20160923 121223 1.76 2.18 20160923 121224 1.82 2.18 20160923 121225 1.91 2.18 20160923 121226 1.97 2.19 20160923 121227 2.04 2.19 20160923 121228 2.15 2.19 20160923 121229 2.23 2.20 20160923 121231 2.34 2.20 20160923 121232 2.44 2.20 20160923 121233 2.54 2.21 20160923 121234 2.67 2.21 20160923 121235 2.78 2.21 20160923 121236 2.90 2.22 20160923 121237 2.99 2.22 20160923 121238 3.07 2.22 20160923 121239 3.19 2.23 20160923 121240 3.28 2.23 20160923 121241 3.37 2.24 20160923 121242 3.49 2.24 20160923 121243 3.58 2.25 20160923 121244 3.68 2.25 20160923 121245 3.80 2.25 20160923 121246 3.90 2.26 20160923 121247 4.02 2.26 20160923 121248 4.09 2.27 20160923 121249 4.16 2.27 20160923 121250 4.24 2.27 20160923 121251 4.31 2.28 20160923 121252 4.38 2.28 20160923 121253 4.47 2.29 20160923 121254 4.53 2.29 20160923 121255 4.60 2.29 20160923 121256 4.69 2.29 20160923 121257 4.75 2.30 20160923 121258 4.79 2.30 20160923 121259 4.85 2.30 20160923 121300 4.88 2.31 20160923 121301 4.91 2.31 20160923 121302 4.96 2.32 20160923 121303 5.00 2.32 20160923 121304 5.04 2.32 20160923 121305 5.09 2.33 20160923 121306 5.14 2.33 20160923 121307 5.18 2.33 20160923 121308 5.25 2.34 20160923 121309 5.29 2.34 20160923 121310 5.32 2.34 20160923 121311 5.35 2.34 20160923 121312 5.37 2.35 20160923 121313 5.38 2.35 20160923 121314 5.40 2.35 20160923 121315 5.43 2.35 20160923 121316 5.44 2.36 20160923 121317 5.46 2.36 20160923 121318 5.48 2.36 20160923 121319 5.50 2.36 20160923 121320 5.52 2.37 20160923 121322 5.54 2.37 20160923 121323 5.58 2.37 20160923 121324 5.60 2.37 20160923 121325 5.62 2.37 20160923 121326 5.65 2.37 20160923 121327 5.66 2.37 20160923 121328 5.67 2.37 20160923 121329 5.67 2.37 20160923 121330 5.68 2.37 20160923 121331 5.68 2.37 20160923 121332 5.67 2.37 20160923 121333 5.67 2.37 20160923 121334 5.67 2.37 20160923 121335 5.66 2.37 20160923 121336 5.64 2.36 20160923 121337 5.63 2.36 20160923 121338 5.62 2.36 20160923 121339 5.62 2.35 20160923 121340 5.61 2.35 20160923 121341 5.60 2.35 20160923 121342 5.63 2.34 20160923 121343 5.64 2.34 20160923 121344 5.66 2.34 20160923 121345 5.68 2.33 20160923 121346 5.70 2.33 20160923 121347 5.72 2.32 20160923 121348 5.72 2.31 20160923 121349 5.72 2.31 20160923 121350 5.72 2.30 20160923 121351 5.72 2.29 20160923 121352 5.71 2.28 20160923 121353 5.68 2.27 20160923 121354 5.66 2.26 20160923 121355 5.63 2.25 20160923 121356 5.60 2.24 20160923 121357 5.57 2.24 20160923 121358 5.53 2.23 20160923 121359 5.45 2.22 20160923 121400 5.36 2.21 20160923 121401 5.24 2.19 20160923 121402 5.13 2.18 20160923 121403 5.02 2.17 20160923 121404 4.91 2.16 20160923 121405 4.80 2.15 20160923 121406 4.68 2.14 20160923 121407 4.56 2.13 20160923 121408 4.45 2.12 20160923 121409 4.33 2.11 20160923 121410 4.22 2.10 20160923 121412 4.06 2.09 20160923 121413 3.87 2.08 20160923 121414 3.67 2.07 20160923 121415 3.50 2.06 20160923 121416 3.33 2.06 20160923 121417 3.17 2.05 20160923 121418 3.01 2.04 20160923 121419 2.84 2.03 20160923 121420 2.69 2.02 20160923 121421 2.52 2.01 20160923 121422 2.38 2.00 20160923 121423 2.24 2.00 20160923 121424 2.10 1.99 20160923 121425 1.98 1.98 20160923 121426 1.88 1.97 20160923 121427 1.81 1.96 20160923 121428 1.77 1.95 20160923 121429 1.78 1.94 20160923 121430 1.83 1.93 20160923 121431 1.92 1.92 20160923 121432 2.04 1.91 20160923 121433 2.18 1.90 20160923 121434 2.34 1.89 20160923 121435 2.51 1.88 20160923 121436 2.59 1.88 20160923 121437 2.56 1.87 20160923 121438 2.49 1.87 20160923 121439 2.40 1.86 20160923 121440 2.28 1.86 20160923 121441 2.13 1.86 20160923 121442 1.92 1.85 20160923 121443 1.71 1.85 20160923 121444 1.47 1.85 20160923 121445 1.24 1.85 20160923 121446 1.01 1.85 20160923 121447 0.86 1.84 20160923 121448 0.88 1.84 20160923 121449 1.07 1.84 20160923 121450 1.26 1.83 20160923 121451 1.39 1.83 20160923 121452 1.49 1.82 20160923 121453 1.61 1.82 20160923 121454 1.68 1.81 20160923 121455 1.73 1.81 20160923 121456 1.75 1.80 20160923 121457 1.75 1.80 20160923 121458 1.74 1.79 20160923 121459 1.70 1.79 20160923 121501 1.57 1.78 20160923 121503 1.48 1.77 20160923 121504 1.42 1.77 20160923 121505 1.35 1.76 20160923 121506 1.30 1.76 20160923 121507 1.26 1.76 20160923 121508 1.23 1.75 20160923 121509 1.21 1.75 20160923 121510 1.19 1.74 20160923 121511 1.19 1.73 20160923 121512 1.17 1.73 20160923 121514 1.13 1.72 20160923 121515 1.11 1.71 20160923 121516 1.08 1.71 20160923 121517 1.05 1.70 20160923 121518 1.03 1.70 20160923 121519 1.02 1.69 20160923 121520 1.01 1.69 20160923 121521 1.02 1.68 20160923 121522 1.03 1.68 20160923 121523 1.07 1.67 20160923 121524 1.11 1.67 20160923 121525 1.16 1.66 20160923 121526 1.22 1.66 20160923 121527 1.28 1.65 20160923 121528 1.34 1.65 20160923 121529 1.41 1.64 20160923 121530 1.48 1.64 20160923 121531 1.56 1.63 20160923 121532 1.63 1.63 20160923 121533 1.71 1.63 20160923 121534 1.79 1.63 20160923 121535 1.88 1.63 20160923 121536 1.96 1.63 20160923 121537 2.04 1.64 20160923 121538 2.12 1.64 20160923 121539 2.20 1.64 20160923 121540 2.29 1.62 20160923 121541 2.39 1.59 20160923 121542 2.49 1.56 20160923 121543 2.59 1.52 20160923 121544 2.69 1.48 20160923 121547 2.93 1.33 20160923 123048 11.57 2.10 20160923 123049 11.60 2.16 20160923 123050 11.61 2.24 20160923 123051 11.61 2.29 20160923 123052 11.61 2.35 20160923 123053 11.62 2.43 20160923 123054 11.62 2.50 20160923 123055 11.62 2.58 20160923 123056 11.59 2.59 20160923 123057 11.57 2.63 20160923 123058 11.55 2.67 20160923 123059 11.54 2.76 20160923 123100 11.51 2.81 20160923 123101 11.50 2.93 20160923 123103 11.41 3.10 20160923 123105 11.29 3.08 20160923 123106 11.14 3.06 20160923 123107 11.03 3.05 20160923 123108 10.92 3.06 20160923 123109 10.81 3.06 20160923 123110 10.72 3.09 20160923 123111 10.65 3.11 20160923 123112 10.58 3.15 20160923 123113 10.53 3.20 20160923 123114 10.49 3.24 20160923 123115 10.45 3.31 20160923 123116 10.42 3.36 20160923 123117 10.38 3.44 20160923 123118 10.34 3.49 20160923 123119 10.27 3.48 20160923 123120 10.22 3.47 20160923 123121 10.16 3.47 20160923 123122 10.11 3.47 20160923 123123 10.06 3.46 20160923 123124 10.03 3.47 20160923 123125 10.02 3.48 20160923 123126 10.01 3.50 20160923 123127 10.00 3.52 20160923 123128 9.99 3.55 20160923 123129 9.99 3.59 20160923 123130 9.99 3.63 20160923 123131 9.98 3.65 20160923 123132 9.96 3.67 20160923 123133 9.96 3.66 20160923 123134 9.96 3.66 20160923 123135 9.97 3.66 20160923 123136 9.98 3.66 20160923 123137 10.01 3.66 20160923 123138 10.03 3.67 20160923 123139 10.04 3.69 20160923 123140 10.06 3.72 20160923 123141 10.09 3.74 20160923 123142 10.12 3.75 20160923 123143 10.17 3.77 20160923 123144 10.22 3.79 20160923 123145 10.26 3.80 20160923 123146 10.34 3.82 20160923 123147 10.42 3.85 20160923 123148 10.48 3.88 20160923 123149 10.57 3.91 20160923 123150 10.66 3.94 20160923 123151 10.75 3.98 20160923 123152 10.82 4.00 20160923 123153 10.89 4.04 20160923 123155 10.92 4.07 20160923 123156 10.97 4.11 20160923 123157 11.00 4.13 20160923 123158 11.04 4.17 20160923 123159 11.10 4.20 20160923 123200 11.13 4.23 20160923 123201 11.05 4.25 20160923 123202 10.92 4.27 20160923 123203 10.82 4.29 20160923 123204 10.71 4.31 20160923 123205 10.63 4.32 20160923 123206 10.54 4.34 20160923 123207 10.47 4.36 20160923 123208 10.40 4.39 20160923 123209 10.36 4.41 20160923 123210 10.31 4.43 20160923 123211 10.28 4.45 20160923 123212 10.27 4.48 20160923 123213 10.28 4.50 20160923 123214 10.27 4.52 20160923 123215 10.26 4.54 20160923 123216 10.26 4.56 20160923 123217 10.26 4.58 20160923 123218 10.25 4.60 20160923 123219 10.25 4.62 20160923 123220 10.27 4.65 20160923 123221 10.29 4.67 20160923 123222 10.34 4.69 20160923 123223 10.39 4.72 20160923 123224 10.46 4.74 20160923 123225 10.50 4.76 20160923 123226 10.55 4.78 20160923 123227 10.58 4.81 20160923 123228 10.61 4.83 20160923 123229 10.65 4.85 20160923 123230 10.68 4.88 20160923 123231 10.72 4.90 20160923 123232 10.75 4.92 20160923 123233 10.79 4.94 20160923 123234 10.84 4.97 20160923 123235 10.90 4.99 20160923 123236 10.95 5.01 20160923 123237 11.02 5.04 20160923 123238 11.09 5.06 20160923 123239 11.17 5.08 20160923 123240 11.20 5.10 20160923 123241 11.21 5.12 20160923 123242 11.20 5.14 20160923 123243 11.19 5.17 20160923 123244 11.17 5.19 20160923 123246 11.15 5.21 20160923 123247 11.12 5.23 20160923 123248 11.09 5.25 20160923 123249 11.05 5.26 20160923 123250 11.01 5.28 20160923 123251 10.97 5.30 20160923 123252 10.92 5.33 20160923 123253 10.86 5.35 20160923 123254 10.80 5.36 20160923 123255 10.74 5.38 20160923 123256 10.66 5.40 20160923 123257 10.57 5.42 20160923 123258 10.48 5.44 20160923 123259 10.42 5.46 20160923 123300 10.38 5.48 20160923 123301 10.34 5.50 20160923 123302 10.31 5.51 20160923 123303 10.29 5.53 20160923 123304 10.27 5.55 20160923 123305 10.25 5.57 20160923 123306 10.31 5.59 20160923 123307 10.43 5.61 20160923 123308 10.57 5.64 20160923 123309 10.71 5.66 20160923 123310 10.86 5.68 20160923 123311 10.99 5.70 20160923 123312 11.14 5.73 20160923 123313 11.29 5.75 20160923 123314 11.43 5.77 20160923 123315 11.59 5.80 20160923 123316 11.75 5.82 20160923 123317 11.91 5.85 20160923 123318 12.07 5.87 20160923 123319 12.15 5.90 20160923 123320 12.22 5.92 20160923 123321 12.29 5.94 20160923 123322 12.35 5.96 20160923 123323 12.41 5.98 20160923 123324 12.46 6.00 20160923 123325 12.51 6.02 20160923 123326 12.56 6.04 20160923 123327 12.60 6.06 20160923 123328 12.64 6.08 20160923 123329 12.68 6.10 20160923 123330 12.70 6.13 20160923 123331 12.74 6.14 20160923 123332 12.77 6.16 20160923 123333 12.81 6.18 20160923 123334 12.85 6.20 20160923 123335 12.89 6.22 20160923 123337 12.93 6.23 20160923 123338 12.96 6.25 20160923 123339 12.99 6.27 20160923 123340 13.03 6.29 20160923 123341 13.06 6.30 20160923 123342 13.09 6.32 20160923 123343 13.12 6.34 20160923 123344 13.16 6.36 20160923 123345 13.22 6.37 20160923 123346 13.27 6.39 20160923 123347 13.32 6.40 20160923 123348 13.38 6.42 20160923 123349 13.43 6.43 20160923 123350 13.48 6.44 20160923 123351 13.54 6.46 20160923 123352 13.58 6.47 20160923 123353 13.64 6.49 20160923 123354 13.68 6.50 20160923 123355 13.73 6.52 20160923 123356 13.77 6.53 20160923 123357 13.81 6.54 20160923 123358 13.84 6.55 20160923 123359 13.88 6.57 20160923 123400 13.91 6.58 20160923 123401 13.95 6.58 20160923 123402 13.99 6.59 20160923 123403 14.03 6.60 20160923 123404 14.06 6.62 20160923 123405 14.09 6.63 20160923 123406 14.13 6.64 20160923 123407 14.16 6.64 20160923 123408 14.19 6.65 20160923 123409 14.19 6.66 20160923 123410 14.19 6.66 20160923 123411 14.20 6.67 20160923 123412 14.21 6.67 20160923 123413 14.22 6.68 20160923 123414 14.23 6.68 20160923 123415 14.23 6.69 20160923 123416 14.24 6.69 20160923 123417 14.25 6.70 20160923 123418 14.25 6.70 20160923 123419 14.25 6.70 20160923 123420 14.25 6.70 20160923 123422 14.23 6.70 20160923 123423 14.22 6.70 20160923 123424 14.20 6.69 20160923 123425 14.19 6.69 20160923 123427 14.18 6.69 20160923 123428 14.18 6.69 20160923 123429 14.17 6.68 20160923 123430 14.17 6.68 20160923 123431 14.17 6.67 20160923 123432 14.17 6.67 20160923 123433 14.17 6.67 20160923 123435 14.10 6.65 20160923 123436 14.08 6.64 20160923 123437 14.05 6.63 20160923 123438 14.02 6.62 20160923 123439 13.99 6.61 20160923 123440 13.97 6.60 20160923 123441 13.95 6.60 20160923 123442 13.94 6.59 20160923 123443 13.91 6.57 20160923 123444 13.90 6.57 20160923 123445 13.87 6.56 20160923 123446 13.82 6.55 20160923 123447 13.77 6.54 20160923 123448 13.72 6.53 20160923 123449 13.68 6.52 20160923 123450 13.64 6.51 20160923 123451 13.58 6.49 20160923 123452 13.54 6.48 20160923 123453 13.50 6.47 20160923 123454 13.45 6.46 20160923 123455 13.41 6.45 20160923 123456 13.36 6.44 20160923 123457 13.31 6.43 20160923 123458 13.24 6.41 20160923 123459 13.18 6.40 20160923 123500 13.13 6.40 20160923 123501 13.06 6.38 20160923 123502 13.00 6.37 20160923 123503 12.95 6.36 20160923 123504 12.90 6.35 20160923 123505 12.83 6.34 20160923 123506 12.77 6.33 20160923 123507 12.71 6.32 20160923 123508 12.65 6.30 20160923 123509 12.61 6.29 20160923 123510 12.58 6.29 20160923 123511 12.52 6.27 20160923 123512 12.49 6.26 20160923 123513 12.44 6.25 20160923 123514 12.40 6.24 20160923 123515 12.35 6.23 20160923 123516 12.30 6.22 20160923 123518 12.26 6.21 20160923 123519 12.20 6.20 20160923 123520 12.16 6.18 20160923 123521 12.14 6.18 20160923 123522 12.11 6.16 20160923 123523 12.10 6.15 20160923 123524 12.08 6.14 20160923 123525 12.06 6.13 20160923 123526 12.04 6.12 20160923 123527 12.02 6.11 20160923 123528 12.00 6.10 20160923 123529 11.98 6.09 20160923 123530 11.96 6.08 20160923 123531 11.94 6.07 20160923 123532 11.93 6.06 20160923 123533 11.94 6.04 20160923 123534 11.94 6.03 20160923 123535 11.95 6.02 20160923 123536 11.95 6.01 20160923 123537 11.95 6.00 20160923 123538 11.96 5.99 20160923 123539 11.96 5.97 20160923 123540 11.96 5.96 20160923 123541 11.97 5.95 20160923 123542 11.97 5.94 20160923 123543 11.97 5.92 20160923 123544 11.98 5.91 20160923 123545 11.98 5.90 20160923 123546 11.98 5.89 20160923 123547 11.98 5.87 20160923 123548 11.98 5.86 20160923 123549 11.98 5.84 20160923 123550 11.98 5.83 20160923 123551 11.98 5.82 20160923 123552 11.97 5.80 20160923 123553 11.97 5.79 20160923 123554 11.96 5.77 20160923 123555 11.95 5.75 20160923 123556 11.94 5.74 20160923 123557 11.92 5.72 20160923 123558 11.90 5.70 20160923 123559 11.88 5.68 20160923 123600 11.86 5.66 20160923 123601 11.85 5.64 20160923 123602 11.83 5.62 20160923 123603 11.82 5.60 20160923 123604 11.80 5.58 20160923 123605 11.78 5.56 20160923 123606 11.77 5.54 20160923 123608 11.76 5.51 20160923 123609 11.77 5.49 20160923 123610 11.77 5.46 20160923 123611 11.78 5.44 20160923 123612 11.79 5.41 20160923 123613 11.80 5.39 20160923 123614 11.81 5.37 20160923 123615 11.83 5.34 20160923 123616 11.85 5.32 20160923 123617 11.87 5.29 20160923 123618 11.90 5.26 20160923 123619 11.93 5.24 20160923 123620 11.96 5.22 20160923 123621 11.98 5.20 20160923 123622 12.01 5.18 20160923 123623 12.03 5.16 20160923 123624 12.06 5.14 20160923 123625 12.08 5.12 20160923 123626 12.10 5.10 20160923 123627 12.13 5.08 20160923 123628 12.15 5.05 20160923 123629 12.17 5.04 20160923 123630 12.19 5.01 20160923 123631 12.20 5.00 20160923 123632 12.22 4.98 20160923 123633 12.22 4.96 20160923 123634 12.23 4.94 20160923 123635 12.24 4.92 20160923 123636 12.25 4.91 20160923 123637 12.25 4.89 20160923 123638 12.26 4.87 20160923 123639 12.26 4.85 20160923 123640 12.26 4.83 20160923 123641 12.26 4.81 20160923 123642 12.24 4.80 20160923 123643 12.23 4.78 20160923 123644 12.22 4.76 20160923 123645 12.21 4.74 20160923 123646 12.20 4.73 20160923 123647 12.19 4.71 20160923 123648 12.18 4.69 20160923 123649 12.16 4.67 20160923 123650 12.16 4.66 20160923 123651 12.15 4.64 20160923 123652 12.14 4.62 20160923 123653 12.14 4.60 20160923 123654 12.14 4.59 20160923 123655 12.12 4.57 20160923 123656 12.12 4.56 20160923 123657 12.12 4.54 20160923 123659 12.12 4.52 20160923 123700 12.12 4.50 20160923 123701 12.12 4.49 20160923 123702 12.11 4.47 20160923 123703 12.12 4.45 20160923 123704 12.12 4.43 20160923 123705 12.11 4.41 20160923 123706 12.11 4.40 20160923 123707 12.11 4.38 20160923 123708 12.10 4.36 20160923 123709 12.09 4.35 20160923 123710 12.08 4.33 20160923 123711 12.08 4.32 20160923 123712 12.07 4.30 20160923 123713 12.08 4.28 20160923 123714 12.07 4.26 20160923 123715 12.08 4.25 20160923 123716 12.08 4.23 20160923 123717 12.09 4.21 20160923 123718 12.10 4.20 20160923 123719 12.09 4.18 20160923 123720 12.10 4.16 20160923 123721 12.11 4.15 20160923 123722 12.11 4.13 20160923 123723 12.11 4.11 20160923 123724 12.12 4.10 20160923 123725 12.13 4.08 20160923 123726 12.15 4.07 20160923 123727 12.17 4.06 20160923 123728 12.19 4.04 20160923 123729 12.22 4.03 20160923 123730 12.24 4.02 20160923 123731 12.26 4.01 20160923 123732 12.27 4.00 20160923 123733 12.29 3.99 20160923 123734 12.30 3.98 20160923 123735 12.32 3.97 20160923 123736 12.33 3.95 20160923 123737 12.33 3.94 20160923 123738 12.34 3.93 20160923 123739 12.34 3.92 20160923 123740 12.36 3.91 20160923 123741 12.36 3.90 20160923 123742 12.37 3.89 20160923 123743 12.36 3.88 20160923 123744 12.37 3.87 20160923 123745 12.37 3.86 20160923 123746 12.37 3.84 20160923 123747 12.37 3.83 20160923 123748 12.37 3.82 20160923 123750 12.39 3.81 20160923 123751 12.41 3.80 20160923 123752 12.43 3.79 20160923 123753 12.45 3.78 20160923 123754 12.46 3.77 20160923 123755 12.48 3.76 20160923 123756 12.49 3.74 20160923 123757 12.51 3.73 20160923 123758 12.51 3.72 20160923 123759 12.52 3.71 20160923 123800 12.53 3.70 20160923 123801 12.54 3.68 20160923 123802 12.57 3.67 20160923 123803 12.59 3.66 20160923 123804 12.62 3.65 20160923 123805 12.64 3.64 20160923 123806 12.68 3.62 20160923 123807 12.71 3.61 20160923 123808 12.74 3.60 20160923 123809 12.78 3.59 20160923 123810 12.82 3.58 20160923 123811 12.85 3.57 20160923 123812 12.89 3.56 20160923 123813 12.91 3.56 20160923 123814 12.95 3.55 20160923 123815 12.97 3.54 20160923 123816 12.99 3.54 20160923 123817 13.02 3.53 20160923 123818 13.04 3.52 20160923 123819 13.06 3.52 20160923 123820 13.08 3.51 20160923 123821 13.10 3.51 20160923 123822 13.10 3.50 20160923 123823 13.06 3.50 20160923 123824 12.99 3.49 20160923 123825 12.91 3.49 20160923 123826 12.81 3.48 20160923 123827 12.70 3.48 20160923 123828 12.57 3.47 20160923 123829 12.44 3.46 20160923 123830 12.27 3.45 20160923 123831 12.14 3.44 20160923 123832 11.98 3.43 20160923 123833 11.76 3.42 20160923 123834 11.59 3.41 20160923 123835 11.41 3.40 20160923 123836 11.28 3.39 20160923 123837 11.18 3.38 20160923 123838 11.10 3.37 20160923 123840 11.04 3.36 20160923 123841 11.02 3.36 20160923 123842 11.02 3.35 20160923 123843 11.03 3.35 20160923 123844 11.06 3.34 20160923 123845 11.04 3.34 20160923 123846 11.01 3.34 20160923 123847 10.97 3.34 20160923 123848 10.93 3.33 20160923 123849 10.90 3.33 20160923 123850 10.86 3.33 20160923 123851 10.81 3.33 20160923 123852 10.78 3.33 20160923 123853 10.73 3.32 20160923 123854 10.67 3.32 20160923 123855 10.60 3.32 20160923 123856 10.48 3.31 20160923 123857 10.36 3.31 20160923 123858 10.26 3.31 20160923 123859 10.15 3.30 20160923 123900 10.04 3.30 20160923 123901 9.95 3.29 20160923 123902 9.85 3.29 20160923 123903 9.75 3.29 20160923 123904 9.68 3.28 20160923 123905 9.59 3.28 20160923 123906 9.51 3.28 20160923 123907 9.47 3.27 20160923 123908 9.42 3.27 20160923 123909 9.37 3.27 20160923 123910 9.33 3.26 20160923 123911 9.27 3.26 20160923 123912 9.21 3.26 20160923 123913 9.16 3.25 20160923 123914 9.09 3.25 20160923 123915 9.03 3.25 20160923 123916 8.96 3.25 20160923 123917 8.89 3.24 20160923 123918 8.81 3.24 20160923 123919 8.74 3.24 20160923 123920 8.68 3.24 20160923 123921 8.61 3.24 20160923 123922 8.54 3.24 20160923 123923 8.49 3.23 20160923 123924 8.42 3.23 20160923 123925 8.35 3.23 20160923 123926 8.30 3.23 20160923 123927 8.26 3.23 20160923 123928 8.25 3.23 20160923 123929 8.25 3.24 20160923 123931 8.25 3.24 20160923 123932 8.25 3.24 20160923 123933 8.26 3.25 20160923 123934 8.27 3.25 20160923 123935 8.29 3.26 20160923 123936 8.31 3.26 20160923 123937 8.34 3.26 20160923 123938 8.37 3.27 20160923 123939 8.40 3.27 20160923 123940 8.45 3.28 20160923 123941 8.50 3.28 20160923 123942 8.55 3.29 20160923 123943 8.60 3.30 20160923 123944 8.62 3.30 20160923 123945 8.64 3.31 20160923 123946 8.66 3.31 20160923 123947 8.68 3.32 20160923 123948 8.71 3.32 20160923 123949 8.74 3.33 20160923 123950 8.71 3.33 20160923 123951 8.67 3.33 20160923 123952 8.62 3.33 20160923 123953 8.58 3.33 20160923 123954 8.54 3.34 20160923 123955 8.51 3.34 20160923 123956 8.47 3.34 20160923 123957 8.44 3.34 20160923 123958 8.42 3.34 20160923 123959 8.40 3.34 20160923 124000 8.38 3.34 20160923 124001 8.31 3.34 20160923 124002 8.25 3.34 20160923 124003 8.18 3.34 20160923 124004 8.09 3.35 20160923 124005 8.00 3.35 20160923 124006 7.92 3.35 20160923 124007 7.82 3.35 20160923 124008 7.71 3.35 20160923 124009 7.61 3.35 20160923 124010 7.52 3.35 20160923 124011 7.43 3.35 20160923 124012 7.35 3.36 20160923 124013 7.29 3.36 20160923 124014 7.22 3.36 20160923 124015 7.15 3.36 20160923 124016 7.09 3.37 20160923 124017 7.04 3.37 20160923 124018 6.98 3.37 20160923 124019 6.91 3.38 20160923 124020 6.85 3.38 20160923 124022 6.79 3.38 20160923 124023 6.78 3.39 20160923 124024 6.76 3.39 20160923 124025 6.74 3.40 20160923 124026 6.73 3.40 20160923 124027 6.72 3.40 20160923 124028 6.71 3.41 20160923 124029 6.72 3.41 20160923 124030 6.72 3.41 20160923 124031 6.72 3.42 20160923 124032 6.74 3.42 20160923 124033 6.73 3.42 20160923 124034 6.71 3.43 20160923 124035 6.68 3.43 20160923 124036 6.66 3.43 20160923 124037 6.64 3.44 20160923 124038 6.56 3.44 20160923 124039 6.48 3.44 20160923 124040 6.41 3.45 20160923 124041 6.34 3.45 20160923 124042 6.30 3.45 20160923 124043 6.24 3.46 20160923 124044 6.13 3.46 20160923 124045 6.04 3.46 20160923 124046 5.94 3.46 20160923 124047 5.85 3.47 20160923 124048 5.76 3.47 20160923 124049 5.69 3.47 20160923 124050 5.60 3.47 20160923 124051 5.53 3.48 20160923 124052 5.46 3.48 20160923 124053 5.41 3.48 20160923 124054 5.33 3.48 20160923 124055 5.25 3.49 20160923 124056 5.21 3.49 20160923 124057 5.15 3.49 20160923 124058 5.09 3.49 20160923 124059 5.05 3.49 20160923 124100 5.00 3.50 20160923 124101 4.96 3.50 20160923 124102 4.93 3.50 20160923 124103 4.89 3.51 20160923 124104 4.85 3.51 20160923 124105 4.80 3.51 20160923 124106 4.74 3.51 20160923 124107 4.68 3.52 20160923 124108 4.63 3.52 20160923 124109 4.58 3.52 20160923 124110 4.54 3.53 20160923 124112 4.50 3.53 20160923 124113 4.46 3.53 20160923 124114 4.43 3.54 20160923 124115 4.40 3.54 20160923 124116 4.37 3.54 20160923 124117 4.34 3.55 20160923 124118 4.31 3.55 20160923 124119 4.29 3.55 20160923 124120 4.28 3.55 20160923 124121 4.28 3.56 20160923 124122 4.28 3.56 20160923 124123 4.29 3.56 20160923 124124 4.30 3.57 20160923 124125 4.33 3.57 20160923 124126 4.35 3.57 20160923 124127 4.37 3.58 20160923 124128 4.39 3.58 20160923 124129 4.42 3.59 20160923 124130 4.45 3.59 20160923 124131 4.47 3.59 20160923 124132 4.51 3.60 20160923 124133 4.54 3.60 20160923 124134 4.58 3.61 20160923 124135 4.60 3.61 20160923 124136 4.63 3.61 20160923 124137 4.65 3.62 20160923 124138 4.65 3.62 20160923 124139 4.67 3.62 20160923 124140 4.68 3.62 20160923 124141 4.71 3.63 20160923 124142 4.72 3.63 20160923 124143 4.75 3.63 20160923 124144 4.78 3.64 20160923 124145 4.81 3.64 20160923 124146 4.85 3.64 20160923 124147 4.87 3.65 20160923 124148 4.90 3.65 20160923 124149 4.92 3.65 20160923 124150 4.96 3.66 20160923 124151 4.98 3.66 20160923 124152 5.01 3.66 20160923 124153 5.04 3.67 20160923 124154 5.07 3.67 20160923 124155 5.10 3.67 20160923 124156 5.13 3.68 20160923 124157 5.16 3.68 20160923 124158 5.18 3.68 20160923 124159 5.19 3.68 20160923 124200 5.22 3.69 20160923 124201 5.24 3.69 20160923 124203 5.27 3.69 20160923 124204 5.30 3.69 20160923 124205 5.34 3.70 20160923 124206 5.37 3.70 20160923 124207 5.41 3.70 20160923 124208 5.45 3.70 20160923 124209 5.49 3.71 20160923 124210 5.51 3.71 20160923 124211 5.55 3.71 20160923 124212 5.58 3.71 20160923 124213 5.63 3.72 20160923 124214 5.66 3.72 20160923 124215 5.70 3.72 20160923 124216 5.72 3.73 20160923 124217 5.76 3.73 20160923 124218 5.80 3.73 20160923 124219 5.84 3.73 20160923 124220 5.88 3.74 20160923 124221 5.92 3.74 20160923 124222 5.97 3.74 20160923 124223 6.02 3.74 20160923 124224 6.08 3.75 20160923 124225 6.13 3.75 20160923 124226 6.20 3.75 20160923 124227 6.25 3.75 20160923 124228 6.32 3.76 20160923 124229 6.38 3.76 20160923 124230 6.40 3.76 20160923 124231 6.43 3.76 20160923 124232 6.45 3.76 20160923 124233 6.49 3.77 20160923 124234 6.52 3.77 20160923 124235 6.54 3.77 20160923 124236 6.56 3.77 20160923 124237 6.57 3.77 20160923 124238 6.59 3.77 20160923 124239 6.60 3.77 20160923 124240 6.60 3.77 20160923 124241 6.60 3.77 20160923 124242 6.59 3.77 20160923 124243 6.59 3.78 20160923 124244 6.59 3.78 20160923 124245 6.58 3.78 20160923 124246 6.59 3.78 20160923 124247 6.59 3.78 20160923 124248 6.60 3.78 20160923 124249 6.60 3.78 20160923 124250 6.61 3.78 20160923 124251 6.64 3.77 20160923 124253 6.66 3.75 20160923 124254 6.68 3.73 20160923 124255 6.71 3.71 20160923 124256 6.74 3.69 20160923 124257 6.77 3.67 20160923 124258 6.78 3.65 20160923 124259 6.79 3.64 20160923 124300 6.80 3.63 20160923 124301 6.81 3.62 20160923 124302 6.81 3.63 20160923 124303 6.82 3.63 20160923 124304 6.83 3.64 20160923 124305 6.83 3.65 20160923 124306 6.84 3.65 20160923 124307 6.85 3.66 20160923 124308 6.85 3.66 20160923 124309 6.87 3.66 20160923 124310 6.87 3.67 20160923 124311 6.88 3.67 20160923 124312 6.91 3.67 20160923 124313 6.93 3.67 20160923 124314 6.95 3.67 20160923 124315 6.98 3.67 20160923 124316 7.01 3.66 20160923 124317 7.03 3.66 20160923 124318 7.06 3.66 20160923 124319 7.08 3.66 20160923 124320 7.10 3.66 20160923 124321 7.13 3.65 20160923 124322 7.16 3.65 20160923 124323 7.18 3.65 20160923 124324 7.20 3.64 20160923 124325 7.22 3.64 20160923 124326 7.24 3.63 20160923 124327 7.26 3.63 20160923 124328 7.28 3.62 20160923 124329 7.30 3.62 20160923 124330 7.31 3.61 20160923 124331 7.33 3.61 20160923 124332 7.35 3.60 20160923 124333 7.38 3.59 20160923 124334 7.40 3.59 20160923 124335 7.43 3.58 20160923 124336 7.46 3.58 20160923 124337 7.49 3.57 20160923 124338 7.52 3.56 20160923 124339 7.55 3.55 20160923 124340 7.58 3.55 20160923 124341 7.61 3.54 20160923 124342 7.64 3.53 20160923 124344 7.66 3.52 20160923 124345 7.69 3.52 20160923 124346 7.71 3.51 20160923 124347 7.73 3.50 20160923 124348 7.75 3.49 20160923 124349 7.77 3.48 20160923 124350 7.79 3.47 20160923 124351 7.82 3.47 20160923 124352 7.84 3.46 20160923 124353 7.86 3.45 20160923 124354 7.88 3.44 20160923 124355 7.91 3.43 20160923 124356 7.94 3.42 20160923 124357 7.97 3.41 20160923 124358 8.00 3.40 20160923 124359 8.03 3.39 20160923 124400 8.06 3.38 20160923 124401 8.10 3.37 20160923 124402 8.13 3.36 20160923 124403 8.17 3.35 20160923 124404 8.19 3.34 20160923 124405 8.21 3.33 20160923 124406 8.22 3.32 20160923 124407 8.24 3.31 20160923 124408 8.26 3.30 20160923 124409 8.28 3.29 20160923 124410 8.30 3.28 20160923 124411 8.33 3.27 20160923 124412 8.35 3.26 20160923 124413 8.38 3.25 20160923 124414 8.41 3.24 20160923 124415 8.45 3.23 20160923 124416 8.49 3.22 20160923 124417 8.52 3.21 20160923 124418 8.56 3.20 20160923 124419 8.59 3.19 20160923 124420 8.63 3.18 20160923 124421 8.66 3.17 20160923 124422 8.69 3.16 20160923 124423 8.72 3.15 20160923 124424 8.75 3.14 20160923 124425 8.78 3.13 20160923 124426 8.82 3.12 20160923 124427 8.84 3.12 20160923 124428 8.87 3.11 20160923 124429 8.89 3.10 20160923 124430 8.92 3.10 20160923 124431 8.94 3.09 20160923 124432 8.97 3.08 20160923 124433 9.00 3.08 20160923 124435 9.02 3.07 20160923 124436 9.04 3.07 20160923 124437 9.06 3.06 20160923 124438 9.09 3.06 20160923 124439 9.12 3.05 20160923 124440 9.14 3.05 20160923 124441 9.16 3.04 20160923 124442 9.19 3.04 20160923 124443 9.21 3.03 20160923 124444 9.24 3.03 20160923 124445 9.26 3.02 20160923 124446 9.28 3.02 20160923 124447 9.29 3.01 20160923 124448 9.29 3.00 20160923 124449 9.30 3.00 20160923 124450 9.30 2.99 20160923 124451 9.30 2.98 20160923 124452 9.30 2.98 20160923 124453 9.31 2.97 20160923 124454 9.31 2.96 20160923 124455 9.31 2.96 20160923 124456 9.30 2.95 20160923 124457 9.30 2.94 20160923 124458 9.28 2.94 20160923 124459 9.27 2.93 20160923 124500 9.26 2.92 20160923 124501 9.24 2.91 20160923 124502 9.24 2.91 20160923 124503 9.23 2.90 20160923 124504 9.21 2.89 20160923 124505 9.20 2.88 20160923 124506 9.21 2.87 20160923 124507 9.24 2.87 20160923 124508 9.26 2.86 20160923 124509 9.29 2.86 20160923 124510 9.31 2.85 20160923 124511 9.34 2.84 20160923 124512 9.38 2.83 20160923 124513 9.40 2.83 20160923 124514 9.43 2.82 20160923 124515 9.46 2.81 20160923 124516 9.45 2.80 20160923 124517 9.42 2.79 20160923 124518 9.38 2.78 20160923 124519 9.35 2.77 20160923 124520 9.31 2.76 20160923 124521 9.27 2.75 20160923 124522 9.23 2.74 20160923 124523 9.20 2.73 20160923 124525 9.16 2.72 20160923 124526 9.12 2.71 20160923 124527 9.07 2.70 20160923 124528 9.03 2.68 20160923 124529 8.99 2.67 20160923 124530 8.95 2.66 20160923 124531 8.91 2.64 20160923 124532 8.87 2.63 20160923 124533 8.83 2.62 20160923 124534 8.79 2.60 20160923 124535 8.75 2.59 20160923 124536 8.71 2.58 20160923 124537 8.68 2.57 20160923 124538 8.68 2.56 20160923 124539 8.68 2.55 20160923 124540 8.67 2.54 20160923 124541 8.67 2.53 20160923 124542 8.66 2.52 20160923 124543 8.66 2.51 20160923 124544 8.65 2.50 20160923 124545 8.65 2.49 20160923 124546 8.65 2.48 20160923 124547 8.64 2.47 20160923 124548 8.61 2.45 20160923 124549 8.59 2.42 20160923 124550 8.56 2.40 20160923 124551 8.53 2.38 20160923 124552 8.51 2.37 20160923 124553 8.49 2.35 20160923 124554 8.47 2.34 20160923 124555 8.45 2.33 20160923 124556 8.43 2.31 20160923 124557 8.41 2.30 20160923 124558 8.39 2.30 20160923 124559 8.37 2.31 20160923 124600 8.35 2.31 20160923 124601 8.34 2.31 20160923 124602 8.32 2.31 20160923 124603 8.31 2.30 20160923 124604 8.30 2.30 20160923 124605 8.29 2.30 20160923 124606 8.28 2.29 20160923 124607 8.26 2.29 20160923 124608 8.29 2.29 20160923 124609 8.32 2.29 20160923 124610 8.35 2.28 20160923 124611 8.38 2.28 20160923 124612 8.41 2.28 20160923 124613 8.43 2.28 20160923 124614 8.46 2.28 20160923 124616 8.49 2.28 20160923 124617 8.53 2.28 20160923 124618 8.56 2.28 20160923 124619 8.57 2.27 20160923 124620 8.57 2.27 20160923 124621 8.58 2.27 20160923 124622 8.58 2.27 20160923 124623 8.58 2.27 20160923 124624 8.58 2.26 20160923 124625 8.58 2.26 20160923 124626 8.59 2.26 20160923 124627 8.59 2.25 20160923 124628 8.59 2.25 20160923 124629 8.56 2.25 20160923 124630 8.50 2.24 20160923 124631 8.44 2.23 20160923 124632 8.37 2.23 20160923 124633 8.31 2.22 20160923 124634 8.25 2.22 20160923 124635 8.19 2.21 20160923 124636 8.13 2.20 20160923 124637 8.07 2.20 20160923 124638 8.01 2.19 20160923 124639 7.96 2.19 20160923 124640 7.93 2.18 20160923 124641 7.90 2.17 20160923 124642 7.87 2.17 20160923 124643 7.84 2.16 20160923 124644 7.80 2.16 20160923 124645 7.77 2.15 20160923 124646 7.73 2.14 20160923 124647 7.69 2.14 20160923 124648 7.64 2.13 20160923 124649 7.62 2.13 20160923 124650 7.62 2.12 20160923 124651 7.63 2.12 20160923 124652 7.64 2.12 20160923 124653 7.65 2.12 20160923 124654 7.66 2.11 20160923 124655 7.67 2.11 20160923 124656 7.68 2.11 20160923 124657 7.70 2.11 20160923 124658 7.72 2.10 20160923 124659 7.75 2.10 20160923 124700 7.77 2.10 20160923 124701 7.80 2.09 20160923 124702 7.82 2.09 20160923 124703 7.85 2.09 20160923 124704 7.88 2.08 20160923 124705 7.90 2.08 20160923 124707 7.93 2.07 20160923 124708 7.96 2.07 20160923 124709 7.99 2.06 20160923 124710 8.01 2.05 20160923 124711 7.98 2.04 20160923 124712 7.95 2.03 20160923 124713 7.92 2.02 20160923 124714 7.89 2.00 20160923 124715 7.86 1.99 20160923 124716 7.83 1.98 20160923 124717 7.80 1.96 20160923 124718 7.78 1.95 20160923 124719 7.75 1.94 20160923 124720 7.71 1.93 20160923 124721 7.64 1.91 20160923 124722 7.57 1.90 20160923 124723 7.50 1.88 20160923 124724 7.43 1.86 20160923 124725 7.37 1.85 20160923 124726 7.30 1.83 20160923 124727 7.23 1.82 20160923 124728 7.16 1.80 20160923 124729 7.10 1.79 20160923 124730 7.04 1.77 20160923 124731 7.01 1.76 20160923 124732 6.97 1.75 20160923 124733 6.94 1.74 20160923 124734 6.91 1.73 20160923 124735 6.88 1.73 20160923 124736 6.85 1.72 20160923 124737 6.82 1.71 20160923 124738 6.79 1.70 20160923 124739 6.77 1.69 20160923 124740 6.74 1.68 20160923 124741 6.73 1.68 20160923 124742 6.72 1.67 20160923 124743 6.71 1.67 20160923 124744 6.70 1.66 20160923 124745 6.69 1.66 20160923 124746 6.68 1.65 20160923 124747 6.67 1.65 20160923 124748 6.66 1.64 20160923 124749 6.65 1.64 20160923 124750 6.65 1.63 20160923 124751 6.64 1.63 20160923 124752 6.63 1.62 20160923 124753 6.63 1.62 20160923 124754 6.62 1.61 20160923 124755 6.61 1.61 20160923 124757 6.60 1.60 20160923 124758 6.59 1.60 20160923 124759 6.58 1.59 20160923 124800 6.57 1.59 20160923 124801 6.56 1.59 20160923 124802 6.55 1.58 20160923 124803 6.52 1.58 20160923 124804 6.50 1.58 20160923 124805 6.48 1.58 20160923 124806 6.45 1.57 20160923 124807 6.43 1.57 20160923 124808 6.40 1.57 20160923 124809 6.37 1.56 20160923 124810 6.35 1.56 20160923 124811 6.32 1.56 20160923 124812 6.29 1.56 20160923 124813 6.26 1.55 20160923 124814 6.23 1.55 20160923 124815 6.20 1.55 20160923 124816 6.17 1.54 20160923 124817 6.13 1.54 20160923 124818 6.10 1.54 20160923 124819 6.06 1.53 20160923 124820 6.03 1.53 20160923 124821 6.00 1.53 20160923 124822 5.97 1.53 20160923 124823 5.94 1.53 20160923 124824 5.91 1.52 20160923 124825 5.88 1.52 20160923 124826 5.85 1.52 20160923 124827 5.82 1.52 20160923 124828 5.80 1.52 20160923 124829 5.77 1.52 20160923 124830 5.75 1.51 20160923 124831 5.72 1.51 20160923 124832 5.70 1.51 20160923 124833 5.69 1.51 20160923 124834 5.68 1.51 20160923 124835 5.67 1.51 20160923 124836 5.66 1.51 20160923 124837 5.65 1.51 20160923 124838 5.64 1.51 20160923 124839 5.63 1.51 20160923 124840 5.63 1.51 20160923 124841 5.62 1.51 20160923 124842 5.63 1.51 20160923 124843 5.63 1.51 20160923 124844 5.64 1.51 20160923 124845 5.64 1.51 20160923 124846 5.64 1.51 20160923 124848 5.64 1.51 20160923 124849 5.64 1.51 20160923 124850 5.65 1.51 20160923 124851 5.65 1.51 20160923 124852 5.65 1.51 20160923 124853 5.65 1.51 20160923 124854 5.66 1.51 20160923 124855 5.67 1.51 20160923 124856 5.68 1.51 20160923 124857 5.70 1.52 20160923 124858 5.72 1.52 20160923 124859 5.75 1.52 20160923 124900 5.78 1.52 20160923 124901 5.81 1.52 20160923 124902 5.85 1.52 20160923 124903 5.90 1.52 20160923 124904 5.95 1.51 20160923 124905 5.99 1.50 20160923 124906 6.02 1.49 20160923 124907 6.05 1.48 20160923 124908 6.07 1.48 20160923 124909 6.09 1.47 20160923 124910 6.10 1.46 20160923 124938 1.22 0.15 20160923 124943 2.19 0.20 20160923 124944 2.32 0.21 20160923 124947 2.61 0.27 20160923 124948 2.72 0.29 20160923 124952 3.27 0.38 20160923 125002 3.73 0.37 20160923 125006 3.74 0.35 20160923 125007 3.73 0.34 20160923 125012 3.64 0.32 20160923 125013 3.61 0.32 20160923 125017 3.26 0.29 20160923 125019 3.06 0.27 20160923 125021 2.87 0.25 20160923 125035 1.44 0.18 20160923 125037 1.37 0.18 20160923 125038 1.34 0.18 20160923 125039 1.34 0.18 20160923 125041 1.37 0.18 20160923 125044 1.51 0.18 20160923 125046 1.54 0.18 20160923 125047 1.55 0.18 20160923 125051 1.64 0.18 20160923 125052 1.68 0.18 20160923 125053 1.72 0.19 20160923 125054 1.76 0.19 20160923 125055 1.69 0.19 20160923 125056 1.52 0.19 20160923 125058 1.21 0.19 20160923 125059 1.10 0.20 20160923 125100 1.06 0.20 20160923 125101 1.11 0.20 20160923 125103 1.47 0.21 20160923 125104 1.74 0.21 20160923 125206 1.90 0.28 20160923 125207 1.81 0.27 20160923 125208 1.73 0.27 20160923 125210 1.66 0.26 20160923 125211 1.61 0.25 20160923 125213 1.52 0.24 20160923 125237 2.66 0.33 20160923 125238 2.50 0.33 20160923 125239 2.36 0.33 20160923 125240 2.23 0.33 20160923 125241 2.13 0.33 20160923 125242 2.06 0.33 20160923 125243 2.02 0.33 20160923 125244 2.03 0.33 20160923 125245 2.07 0.33 20160923 125246 2.15 0.33 20160923 125247 2.14 0.33 20160923 125248 2.06 0.33 20160923 125249 1.99 0.33 20160923 125250 1.94 0.33 20160923 125251 1.91 0.33 20160923 125252 1.89 0.33 20160923 125253 1.88 0.33 20160923 125254 1.89 0.33 20160923 125255 1.93 0.33 20160923 125256 1.98 0.33 20160923 125257 2.02 0.33 20160923 125258 2.06 0.33 20160923 125259 2.11 0.33 20160923 125301 2.17 0.33 20160923 125302 2.22 0.33 20160923 125303 2.25 0.32 20160923 125304 2.31 0.32 20160923 125305 2.38 0.32 20160923 125306 2.44 0.32 20160923 125307 2.51 0.32 20160923 125308 2.54 0.32 20160923 125309 2.56 0.32 20160923 125310 2.57 0.32 20160923 125313 2.59 0.32 20160923 125314 2.59 0.32 20160923 125321 2.62 0.31 20160923 125322 2.62 0.31 20160923 125323 2.63 0.31 20160923 125327 2.64 0.32 20160923 125328 2.65 0.32 20160923 125329 2.67 0.32 20160923 125330 2.69 0.33 20160923 125332 2.74 0.33 20160923 125336 2.84 0.34 20160923 125339 2.92 0.32 20160923 125341 2.97 0.31 20160923 125342 2.99 0.30 20160923 125343 3.02 0.29 20160923 125344 3.05 0.28 20160923 125346 3.10 0.27 20160923 125355 3.41 0.27 20160923 125358 3.45 0.27 20160923 125359 3.37 0.27 20160923 125400 3.24 0.27 20160923 125401 3.12 0.27 20160923 125402 3.01 0.26 20160923 125404 2.80 0.26 20160923 125405 2.70 0.26 20160923 125406 2.61 0.26 20160923 125407 2.53 0.25 20160923 125411 2.88 0.26 20160923 125413 3.28 0.27 20160923 125415 3.71 0.29 20160923 125416 3.94 0.30 20160923 125417 4.16 0.31 20160923 125435 3.02 0.18 20160923 125510 3.33 0.42 20160923 125511 3.44 0.41 20160923 125514 3.84 0.40 20160923 125518 4.57 0.39 20160923 125601 3.51 0.16 20160923 125606 3.81 0.18 20160923 125607 3.85 0.19 20160923 125609 3.90 0.19 20160923 125612 3.78 0.20 20160923 125613 3.62 0.21 20160923 125614 3.48 0.22 20160923 125624 3.18 0.27 20160923 125642 4.56 0.70 20160923 125643 4.51 0.70 20160923 125644 4.47 0.71 20160923 125645 4.43 0.71 20160923 125647 4.40 0.72 20160923 125648 4.38 0.73 20160923 125649 4.37 0.74 20160923 125650 4.37 0.74 20160923 125651 4.37 0.75 20160923 125652 4.38 0.76 20160923 125653 4.38 0.77 20160923 125654 4.38 0.78 20160923 125655 4.38 0.79 20160923 125656 4.37 0.79 20160923 125657 4.37 0.80 20160923 125658 4.39 0.81 20160923 125659 4.41 0.82 20160923 125700 4.43 0.83 20160923 125701 4.47 0.84 20160923 125702 4.51 0.85 20160923 125703 4.63 0.86 20160923 125704 4.79 0.86 20160923 125705 4.96 0.86 20160923 125706 5.12 0.86 20160923 125707 5.27 0.86 20160923 125708 5.41 0.85 20160923 125709 5.50 0.85 20160923 125710 5.59 0.85 20160923 125711 5.67 0.84 20160923 125712 5.75 0.84 20160923 125714 5.72 0.85 20160923 125715 5.69 0.85 20160923 125716 5.67 0.85 20160923 125717 5.64 0.86 20160923 125718 5.62 0.86 20160923 125719 5.60 0.86 20160923 125720 5.58 0.87 20160923 125721 5.56 0.87 20160923 125722 5.55 0.87 20160923 125723 5.55 0.87 20160923 125724 5.56 0.88 20160923 125725 5.58 0.88 20160923 125726 5.59 0.88 20160923 125727 5.60 0.88 20160923 125728 5.62 0.88 20160923 125729 5.63 0.88 20160923 125730 5.65 0.88 20160923 125731 5.67 0.89 20160923 125732 5.69 0.89 20160923 125733 5.68 0.89 20160923 125734 5.64 0.89 20160923 125735 5.58 0.89 20160923 125736 5.52 0.89 20160923 125738 5.46 0.89 20160923 125739 5.39 0.89 20160923 125740 5.32 0.89 20160923 125741 5.24 0.89 20160923 125742 5.17 0.89 20160923 125743 5.09 0.89 20160923 125744 5.04 0.89 20160923 125745 5.08 0.89 20160923 125746 5.10 0.89 20160923 125747 5.13 0.89 20160923 125748 5.15 0.90 20160923 125749 5.17 0.90 20160923 125750 5.21 0.90 20160923 125751 5.25 0.91 20160923 125752 5.29 0.91 20160923 125753 5.34 0.92 20160923 125754 5.39 0.92 20160923 125755 5.45 0.92 20160923 125756 5.50 0.92 20160923 125757 5.57 0.93 20160923 125758 5.64 0.93 20160923 125759 5.71 0.93 20160923 125800 5.80 0.93 20160923 125801 5.84 0.93 20160923 125802 5.88 0.93 20160923 125803 5.92 0.93 20160923 125804 5.93 0.93 20160923 125805 5.86 0.93 20160923 125806 5.79 0.93 20160923 125807 5.73 0.93 20160923 125808 5.66 0.92 20160923 125809 5.61 0.92 20160923 125810 5.56 0.92 20160923 125811 5.51 0.92 20160923 125812 5.46 0.92 20160923 125813 5.42 0.92 20160923 125814 5.38 0.92 20160923 125815 5.35 0.92 20160923 125816 5.33 0.92 20160923 125817 5.32 0.93 20160923 125818 5.30 0.93 20160923 125819 5.30 0.93 20160923 125820 5.29 0.93 20160923 125821 5.30 0.94 20160923 125822 5.30 0.94 20160923 125823 5.31 0.95 20160923 125824 5.33 0.95 20160923 125825 5.32 0.95 20160923 125826 5.27 0.95 20160923 125827 5.22 0.95 20160923 125829 5.17 0.95 20160923 125830 5.12 0.96 20160923 125831 5.07 0.96 20160923 125832 5.02 0.96 20160923 125833 4.97 0.96 20160923 125834 4.92 0.96 20160923 125835 4.87 0.97 20160923 125836 4.81 0.97 20160923 125837 4.75 0.97 20160923 125838 4.70 0.97 20160923 125839 4.64 0.97 20160923 125840 4.59 0.97 20160923 125841 4.54 0.98 20160923 125842 4.49 0.98 20160923 125843 4.42 0.98 20160923 125844 4.38 0.98 20160923 125845 4.35 0.99 20160923 125846 4.38 0.99 20160923 125847 4.44 0.99 20160923 125848 4.48 0.99 20160923 125849 4.56 0.99 20160923 125850 4.64 0.99 20160923 125851 4.74 1.00 20160923 125852 4.85 1.00 20160923 125853 4.96 1.00 20160923 125854 5.07 1.00 20160923 125855 5.18 1.00 20160923 125856 5.18 1.00 20160923 125857 5.12 1.00 20160923 125858 5.06 1.00 20160923 125859 5.00 0.99 20160923 125900 4.95 0.99 20160923 125901 4.89 0.99 20160923 125902 4.84 0.99 20160923 125903 4.80 0.99 20160923 125904 4.75 0.99 20160923 125905 4.70 0.99 20160923 125906 4.66 0.99 20160923 125907 4.64 0.99 20160923 125908 4.62 0.99 20160923 125909 4.59 0.99 20160923 125910 4.57 0.99 20160923 125911 4.54 1.00 20160923 125912 4.51 1.00 20160923 125913 4.48 1.00 20160923 125914 4.45 1.00 20160923 125915 4.43 1.00 20160923 125916 4.45 1.00 20160923 125917 4.49 1.01 20160923 125919 4.53 1.01 20160923 125920 4.58 1.01 20160923 125921 4.63 1.02 20160923 125922 4.68 1.02 20160923 125923 4.74 1.03 20160923 125924 4.80 1.03 20160923 125925 4.85 1.04 20160923 125926 4.93 1.04 20160923 125927 5.01 1.05 20160923 125928 5.14 1.05 20160923 125929 5.26 1.06 20160923 125930 5.38 1.06 20160923 125931 5.47 1.07 20160923 125932 5.58 1.07 20160923 125933 5.68 1.07 20160923 125934 5.77 1.08 20160923 125935 5.87 1.08 20160923 125936 5.95 1.09 20160923 125937 6.03 1.09 20160923 125938 6.09 1.10 20160923 125939 6.14 1.10 20160923 125940 6.20 1.11 20160923 125941 6.25 1.11 20160923 125942 6.31 1.12 20160923 125943 6.36 1.13 20160923 125944 6.40 1.13 20160923 125945 6.45 1.14 20160923 125946 6.50 1.14 20160923 125947 6.55 1.15 20160923 125948 6.56 1.15 20160923 125949 6.57 1.15 20160923 125950 6.57 1.16 20160923 125951 6.57 1.16 20160923 125952 6.57 1.16 20160923 125953 6.57 1.16 20160923 125954 6.57 1.17 20160923 125955 6.57 1.17 20160923 125956 6.57 1.17 20160923 125957 6.57 1.17 20160923 125958 6.54 1.17 20160923 125959 6.51 1.17 20160923 130000 6.48 1.17 20160923 130001 6.45 1.17 20160923 130002 6.41 1.17 20160923 130003 6.38 1.17 20160923 130004 6.35 1.17 20160923 130005 6.32 1.17 20160923 130006 6.30 1.17 20160923 130007 6.27 1.17 20160923 130008 6.25 1.17 20160923 130010 6.22 1.16 20160923 130011 6.20 1.16 20160923 130012 6.18 1.16 20160923 130013 6.16 1.16 20160923 130014 6.14 1.16 20160923 130015 6.12 1.15 20160923 130016 6.11 1.15 20160923 130017 6.09 1.15 20160923 130018 6.08 1.15 20160923 130019 6.07 1.15 20160923 130020 6.07 1.15 20160923 130021 6.07 1.15 20160923 130022 6.06 1.15 20160923 130023 6.06 1.14 20160923 130024 6.05 1.14 20160923 130025 6.05 1.14 20160923 130026 6.04 1.14 20160923 130027 6.02 1.14 20160923 130028 5.99 1.14 20160923 130029 5.97 1.14 20160923 130030 5.95 1.14 20160923 130031 5.95 1.14 20160923 130032 5.94 1.14 20160923 130033 5.93 1.14 20160923 130034 5.92 1.15 20160923 130035 5.89 1.15 20160923 130036 5.88 1.15 20160923 130037 5.87 1.15 20160923 130038 5.85 1.15 20160923 130039 5.82 1.15 20160923 130040 5.83 1.15 20160923 130041 5.84 1.15 20160923 130042 5.86 1.15 20160923 130043 5.85 1.15 20160923 130044 5.86 1.16 20160923 130045 5.87 1.16 20160923 130046 5.87 1.16 20160923 130047 5.86 1.16 20160923 130048 5.86 1.16 20160923 130049 5.86 1.16 20160923 130050 5.89 1.16 20160923 130051 5.91 1.16 20160923 130052 5.94 1.16 20160923 130053 5.96 1.16 20160923 130054 5.99 1.16 20160923 130055 5.99 1.16 20160923 130056 6.01 1.16 20160923 130057 6.03 1.16 20160923 130058 6.04 1.16 20160923 130059 6.05 1.16 20160923 130101 6.05 1.16 20160923 130102 6.03 1.15 20160923 130103 6.01 1.15 20160923 130104 5.99 1.15 20160923 130105 5.97 1.15 20160923 130106 5.96 1.15 20160923 130107 5.93 1.14 20160923 130108 5.91 1.14 20160923 130109 5.89 1.14 20160923 130110 5.86 1.13 20160923 130111 5.85 1.13 20160923 130112 5.86 1.13 20160923 130113 5.87 1.13 20160923 130114 5.89 1.14 20160923 130115 5.90 1.14 20160923 130116 5.89 1.14 20160923 130117 5.90 1.14 20160923 130118 5.90 1.14 20160923 130119 5.89 1.14 20160923 130120 5.86 1.14 20160923 130121 5.84 1.14 20160923 130122 5.84 1.14 20160923 130123 5.82 1.14 20160923 130124 5.83 1.14 20160923 130125 5.84 1.14 20160923 130126 5.84 1.14 20160923 130127 5.87 1.14 20160923 130128 5.88 1.14 20160923 130129 5.90 1.14 20160923 130130 5.93 1.14 20160923 130131 5.96 1.14 20160923 130132 5.96 1.14 20160923 130133 5.94 1.13 20160923 130134 5.87 1.12 20160923 130135 5.83 1.12 20160923 130136 5.78 1.11 20160923 130137 5.73 1.11 20160923 130138 5.70 1.10 20160923 130139 5.67 1.10 20160923 130140 5.64 1.10 20160923 130141 5.63 1.09 20160923 130142 5.58 1.09 20160923 130143 5.49 1.08 20160923 130144 5.41 1.07 20160923 130145 5.32 1.06 20160923 130146 5.24 1.05 20160923 130147 5.17 1.04 20160923 130148 5.11 1.03 20160923 130149 5.06 1.03 20160923 130151 5.01 1.02 20160923 130152 4.96 1.01 20160923 130153 4.92 1.00 20160923 130154 4.87 1.00 20160923 130155 4.81 0.99 20160923 130156 4.76 0.99 20160923 130157 4.72 0.98 20160923 130158 4.66 0.97 20160923 130159 4.62 0.97 20160923 130200 4.57 0.96 20160923 130201 4.54 0.95 20160923 130202 4.50 0.95 20160923 130203 4.48 0.94 20160923 130204 4.44 0.94 20160923 130205 4.41 0.93 20160923 130206 4.38 0.93 20160923 130207 4.34 0.92 20160923 130208 4.31 0.92 20160923 130209 4.28 0.91 20160923 130210 4.26 0.91 20160923 130211 4.23 0.90 20160923 130212 4.19 0.90 20160923 130213 4.17 0.89 20160923 130214 4.12 0.88 20160923 130215 4.06 0.88 20160923 130216 4.00 0.88 20160923 130217 3.93 0.87 20160923 130218 3.86 0.87 20160923 130219 3.80 0.87 20160923 130220 3.73 0.86 20160923 130221 3.68 0.86 20160923 130222 3.63 0.85 20160923 130223 3.58 0.85 20160923 130224 3.52 0.85 20160923 130225 3.46 0.84 20160923 130226 3.39 0.84 20160923 130227 3.33 0.84 20160923 130228 3.26 0.83 20160923 130229 3.18 0.83 20160923 130230 3.09 0.83 20160923 130231 3.00 0.82 20160923 130232 2.90 0.82 20160923 130233 2.80 0.82 20160923 130234 2.72 0.82 20160923 130235 2.66 0.82 20160923 130236 2.64 0.82 20160923 130237 2.63 0.82 20160923 130238 2.61 0.82 20160923 130239 2.58 0.82 20160923 130240 2.55 0.82 20160923 130242 2.51 0.82 20160923 130243 2.46 0.82 20160923 130244 2.40 0.82 20160923 130245 2.34 0.82 20160923 130246 2.29 0.82 20160923 130247 2.27 0.82 20160923 130248 2.25 0.82 20160923 130249 2.24 0.82 20160923 130250 2.24 0.83 20160923 130251 2.23 0.83 20160923 130252 2.24 0.83 20160923 130253 2.24 0.83 20160923 130254 2.26 0.83 20160923 130255 2.28 0.83 20160923 130256 2.30 0.83 20160923 130257 2.23 0.82 20160923 130258 2.14 0.82 20160923 130259 2.06 0.81 20160923 130300 1.99 0.80 20160923 130301 1.93 0.80 20160923 130302 1.87 0.79 20160923 130303 1.82 0.78 20160923 130304 1.79 0.78 20160923 130305 1.77 0.77 20160923 130306 1.76 0.77 20160923 130307 1.73 0.76 20160923 130308 1.68 0.76 20160923 130309 1.63 0.75 20160923 130310 1.57 0.75 20160923 130311 1.53 0.75 20160923 130312 1.49 0.75 20160923 130314 1.46 0.74 20160923 130315 1.47 0.74 20160923 130316 1.52 0.73 20160923 130317 1.56 0.73 20160923 130318 1.83 0.73 20160923 130319 2.11 0.74 20160923 130320 2.42 0.74 20160923 130321 2.67 0.74 20160923 130322 2.99 0.75 20160923 130323 3.34 0.75 20160923 130324 3.70 0.76 20160923 130325 4.05 0.76 20160923 130326 4.37 0.77 20160923 130327 4.77 0.78 20160923 130336 4.03 0.74 20160923 130337 4.00 0.74 20160923 130338 4.01 0.74 20160923 130443 4.53 0.41 20160923 130444 4.54 0.41 20160923 130445 4.55 0.41 20160923 130446 4.55 0.41 20160923 130447 4.54 0.40 20160923 130449 4.45 0.40 20160923 130451 4.39 0.39 20160923 130452 4.43 0.39 20160923 130453 4.52 0.40 20160923 130454 4.64 0.40 20160923 130455 4.64 0.40 20160923 130456 4.58 0.40 20160923 130458 4.45 0.39 20160923 130459 4.34 0.39 20160923 130500 4.21 0.38 20160923 130502 3.94 0.37 20160923 130504 3.61 0.35 20160923 130505 3.42 0.34 20160923 130506 3.36 0.35 20160923 130507 3.30 0.36 20160923 130508 3.25 0.36 20160923 130510 3.14 0.38 20160923 130511 3.09 0.39 20160923 130512 3.04 0.40 20160923 130513 2.99 0.41 20160923 130514 2.95 0.42 20160923 130516 2.92 0.43 20160923 130519 3.02 0.42 20160923 130520 3.06 0.42 20160923 130521 3.12 0.42 20160923 130522 3.15 0.41 20160923 130523 3.18 0.41 20160923 130524 3.20 0.41 20160923 130525 3.23 0.40 20160923 130526 3.26 0.40 20160923 130527 3.25 0.41 20160923 130528 3.26 0.41 20160923 130529 3.28 0.42 20160923 130530 3.31 0.42 20160923 130531 3.36 0.43 20160923 130532 3.42 0.44 20160923 130533 3.48 0.45 20160923 130534 3.56 0.45 20160923 130535 3.66 0.46 20160923 130536 3.76 0.47 20160923 130537 3.85 0.48 20160923 130538 3.76 0.48 20160923 130540 3.70 0.48 20160923 130541 3.63 0.48 20160923 130542 3.57 0.48 20160923 130543 3.53 0.49 20160923 130544 3.50 0.49 20160923 130545 3.48 0.49 20160923 130546 3.47 0.49 20160923 130547 3.47 0.50 20160923 130548 3.49 0.50 20160923 130549 3.48 0.51 20160923 130550 3.43 0.51 20160923 130551 3.40 0.51 20160923 130552 3.36 0.51 20160923 130553 3.33 0.52 20160923 130554 3.31 0.52 20160923 130555 3.28 0.52 20160923 130556 3.26 0.52 20160923 130557 3.25 0.53 20160923 130558 3.24 0.53 20160923 130559 3.24 0.53 20160923 130600 3.25 0.54 20160923 130601 3.28 0.54 20160923 130602 3.30 0.55 20160923 130603 3.33 0.55 20160923 130604 3.36 0.56 20160923 130605 3.38 0.57 20160923 130606 3.40 0.57 20160923 130607 3.43 0.58 20160923 130608 3.45 0.59 20160923 130609 3.48 0.60 20160923 130610 3.50 0.60 20160923 130611 3.52 0.61 20160923 130612 3.57 0.61 20160923 130613 3.60 0.61 20160923 130614 3.66 0.62 20160923 130615 3.72 0.62 20160923 130616 3.77 0.63 20160923 130617 3.85 0.63 20160923 130618 3.92 0.64 20160923 130619 4.01 0.65 20160923 130620 4.11 0.66 20160923 130621 4.21 0.66 20160923 130622 4.30 0.66 20160923 130623 4.40 0.66 20160923 130624 4.47 0.66 20160923 130625 4.53 0.66 20160923 130626 4.56 0.66 20160923 130627 4.60 0.66 20160923 130628 4.64 0.66 20160923 130630 4.64 0.65 20160923 130631 4.66 0.65 20160923 130632 4.64 0.64 20160923 130633 4.60 0.64 20160923 130634 4.36 0.62 20160923 130636 3.93 0.59 20160923 130637 3.70 0.57 20160923 130642 2.15 0.48 20160923 130646 0.91 0.43 20160923 130647 0.63 0.41 20160923 130648 0.43 0.40 20160923 130650 0.70 0.36 20160923 130652 1.38 0.32 20160923 130653 1.80 0.30 20160923 130729 2.84 0.21 20160923 130730 2.87 0.21 20160923 130731 2.89 0.22 20160923 130740 3.13 0.26 20160923 130745 2.82 0.20 20160923 130746 2.79 0.19 20160923 130817 4.03 0.40 20160923 130820 4.33 0.43 20160923 130821 4.44 0.44 20160923 130824 4.77 0.47 20160923 130826 4.92 0.48 20160923 130827 4.88 0.47 20160923 130829 4.54 0.45 20160923 130830 4.41 0.44 20160923 130831 4.30 0.44 20160923 130841 4.70 0.51 20160923 130842 4.85 0.53 20160923 130843 5.03 0.55 20160923 130844 5.17 0.58 20160923 130845 5.31 0.59 20160923 130846 5.48 0.61 20160923 130847 5.61 0.63 20160923 130848 5.75 0.65 20160923 130849 5.86 0.67 20160923 130850 5.94 0.69 20160923 130851 6.03 0.71 20160923 130852 6.09 0.72 20160923 130854 6.14 0.73 20160923 130855 6.21 0.74 20160923 130856 6.27 0.75 20160923 130857 6.33 0.76 20160923 130858 6.40 0.77 20160923 130859 6.46 0.78 20160923 130900 6.53 0.79 20160923 130901 6.58 0.80 20160923 130902 6.61 0.81 20160923 130904 6.68 0.83 20160923 130905 6.71 0.83 20160923 130906 6.74 0.84 20160923 130907 6.77 0.84 20160923 130908 6.79 0.85 20160923 130909 6.83 0.85 20160923 130910 6.86 0.86 20160923 130911 6.89 0.86 20160923 130912 6.93 0.87 20160923 130913 6.96 0.87 20160923 130914 6.98 0.87 20160923 130915 7.00 0.88 20160923 130916 7.00 0.88 20160923 130917 7.02 0.89 20160923 130918 7.04 0.89 20160923 130919 7.05 0.90 20160923 130920 7.07 0.90 20160923 130921 7.10 0.91 20160923 130922 7.12 0.91 20160923 130923 7.15 0.91 20160923 130924 7.18 0.91 20160923 130925 7.21 0.92 20160923 130926 7.25 0.92 20160923 130927 7.30 0.93 20160923 130928 7.36 0.94 20160923 130929 7.40 0.94 20160923 130930 7.45 0.95 20160923 130931 7.52 0.96 20160923 130932 7.57 0.97 20160923 130933 7.62 0.98 20160923 130934 7.68 0.99 20160923 130935 7.75 1.00 20160923 130936 7.82 1.02 20160923 130937 7.88 1.03 20160923 130938 7.96 1.04 20160923 130939 8.02 1.06 20160923 130940 8.08 1.07 20160923 130941 8.13 1.08 20160923 130942 8.20 1.09 20160923 130944 8.25 1.10 20160923 130945 8.31 1.11 20160923 130946 8.35 1.12 20160923 130947 8.42 1.13 20160923 130948 8.47 1.14 20160923 130949 8.53 1.16 20160923 130950 8.58 1.17 20160923 130951 8.65 1.18 20160923 130952 8.70 1.20 20160923 130953 8.76 1.21 20160923 130954 8.82 1.22 20160923 130955 8.89 1.24 20160923 130956 8.94 1.25 20160923 130957 9.00 1.26 20160923 130958 9.05 1.27 20160923 130959 9.09 1.28 20160923 131000 9.12 1.29 20160923 131001 9.15 1.31 20160923 131002 9.18 1.32 20160923 131003 9.20 1.33 20160923 131004 9.24 1.34 20160923 131005 9.27 1.35 20160923 131006 9.29 1.36 20160923 131007 9.32 1.37 20160923 131008 9.34 1.38 20160923 131009 9.40 1.39 20160923 131010 9.45 1.40 20160923 131011 9.49 1.42 20160923 131012 9.54 1.43 20160923 131013 9.59 1.44 20160923 131014 9.65 1.46 20160923 131015 9.70 1.47 20160923 131016 9.75 1.48 20160923 131017 9.79 1.49 20160923 131018 9.84 1.50 20160923 131019 9.88 1.51 20160923 131020 9.92 1.52 20160923 131021 9.95 1.53 20160923 131022 9.98 1.54 20160923 131023 10.01 1.55 20160923 131024 10.04 1.55 20160923 131025 10.07 1.56 20160923 131026 10.09 1.57 20160923 131027 10.11 1.58 20160923 131028 10.12 1.58 20160923 131029 10.14 1.59 20160923 131030 10.16 1.59 20160923 131031 10.17 1.60 20160923 131032 10.19 1.61 20160923 131033 10.20 1.61 20160923 131035 10.21 1.62 20160923 131036 10.21 1.62 20160923 131037 10.21 1.62 20160923 131038 10.21 1.63 20160923 131039 10.21 1.63 20160923 131040 10.21 1.63 20160923 131041 10.21 1.64 20160923 131042 10.20 1.64 20160923 131043 10.19 1.64 20160923 131044 10.19 1.64 20160923 131045 10.19 1.64 20160923 131046 10.18 1.64 20160923 131047 10.18 1.65 20160923 131048 10.18 1.65 20160923 131049 10.19 1.65 20160923 131050 10.19 1.65 20160923 131051 10.19 1.65 20160923 131052 10.19 1.64 20160923 131053 10.19 1.64 20160923 131054 10.19 1.64 20160923 131055 10.20 1.64 20160923 131056 10.20 1.64 20160923 131057 10.21 1.64 20160923 131058 10.21 1.65 20160923 131059 10.22 1.65 20160923 131100 10.22 1.65 20160923 131101 10.23 1.65 20160923 131102 10.23 1.64 20160923 131103 10.22 1.64 20160923 131104 10.21 1.64 20160923 131105 10.21 1.63 20160923 131106 10.21 1.63 20160923 131107 10.19 1.63 20160923 131108 10.18 1.62 20160923 131109 10.17 1.62 20160923 131110 10.15 1.62 20160923 131111 10.14 1.61 20160923 131112 10.12 1.61 20160923 131113 10.11 1.61 20160923 131114 10.08 1.60 20160923 131115 10.04 1.59 20160923 131116 10.01 1.59 20160923 131117 9.98 1.58 20160923 131118 9.95 1.57 20160923 131119 9.92 1.57 20160923 131120 9.89 1.56 20160923 131121 9.86 1.56 20160923 131122 9.83 1.55 20160923 131123 9.80 1.55 20160923 131125 9.77 1.55 20160923 131126 9.73 1.54 20160923 131127 9.70 1.54 20160923 131128 9.66 1.54 20160923 131129 9.62 1.53 20160923 131130 9.58 1.53 20160923 131131 9.55 1.53 20160923 131132 9.51 1.53 20160923 131133 9.48 1.53 20160923 131134 9.45 1.53 20160923 131135 9.43 1.53 20160923 131136 9.42 1.54 20160923 131137 9.41 1.54 20160923 131138 9.41 1.55 20160923 131139 9.41 1.55 20160923 131140 9.41 1.56 20160923 131141 9.41 1.57 20160923 131142 9.42 1.58 20160923 131143 9.41 1.59 20160923 131144 9.42 1.59 20160923 131145 9.42 1.60 20160923 131146 9.44 1.61 20160923 131147 9.46 1.62 20160923 131148 9.49 1.63 20160923 131149 9.52 1.64 20160923 131150 9.56 1.65 20160923 131151 9.62 1.65 20160923 131152 9.69 1.66 20160923 131153 9.75 1.67 20160923 131154 9.82 1.68 20160923 131155 9.89 1.69 20160923 131156 9.96 1.69 20160923 131157 10.04 1.70 20160923 131158 10.12 1.71 20160923 131159 10.25 1.72 20160923 131200 10.39 1.74 20160923 131201 10.53 1.75 20160923 131202 10.68 1.76 20160923 131203 10.83 1.78 20160923 131204 11.00 1.79 20160923 131205 11.16 1.81 20160923 131206 11.34 1.82 20160923 131207 11.48 1.84 20160923 131208 11.56 1.84 20160923 131209 11.64 1.84 20160923 131210 11.72 1.85 20160923 131211 11.81 1.85 20160923 131212 11.88 1.85 20160923 131213 11.96 1.86 20160923 131214 12.02 1.86 20160923 131216 12.14 1.86 20160923 131217 12.29 1.86 20160923 131218 12.45 1.86 20160923 131219 12.60 1.86 20160923 131222 13.09 1.84 20160923 131223 12.83 1.78 20160923 131224 12.39 1.70 20160923 131226 11.88 1.60 20160923 131227 11.47 1.52 20160923 131228 11.00 1.42 20160923 131229 10.54 1.33 20160923 131230 10.17 1.25 20160923 131707 9.55 0.82 20160923 131708 9.52 0.85 20160923 131709 9.49 0.88 20160923 131710 9.45 0.91 20160923 131711 9.41 0.93 20160923 131712 9.36 0.94 20160923 131713 9.31 0.95 20160923 131714 9.25 0.96 20160923 131715 9.19 0.96 20160923 131716 9.09 0.96 20160923 131717 8.99 0.96 20160923 131718 8.89 0.96 20160923 131719 8.78 0.96 20160923 131720 8.71 0.96 20160923 131721 8.66 0.96 20160923 131722 8.63 0.96 20160923 131723 8.59 0.96 20160923 131724 8.56 0.96 20160923 131725 8.55 0.97 20160923 131726 8.53 0.97 20160923 131727 8.53 0.97 20160923 131728 8.55 0.98 20160923 131729 8.59 0.99 20160923 131730 8.63 0.99 20160923 131731 8.65 1.00 20160923 131732 8.66 1.01 20160923 131733 8.68 1.02 20160923 131734 8.69 1.03 20160923 131735 8.69 1.04 20160923 131736 8.68 1.05 20160923 131737 8.66 1.06 20160923 131738 8.63 1.06 20160923 131739 8.58 1.06 20160923 131740 8.51 1.06 20160923 131741 8.45 1.07 20160923 131742 8.33 1.06 20160923 131743 8.18 1.05 20160923 131744 7.99 1.04 20160923 131745 7.81 1.02 20160923 131746 7.59 1.01 20160923 131747 7.29 0.98 20160923 131748 7.02 0.95 20160923 131749 6.68 0.91 20160923 131750 6.34 0.88 20160923 131829 3.26 0.23 20160923 131831 3.28 0.24 20160923 131842 3.83 0.42 20160923 131843 3.97 0.47 20160923 131844 4.14 0.53 20160923 131845 4.31 0.58 20160923 131846 4.52 0.62 20160923 131847 4.75 0.67 20160923 131848 5.00 0.72 20160923 131849 5.24 0.77 20160923 131851 5.63 0.87 20160923 131852 5.81 0.92 20160923 131853 6.00 0.97 20160923 131854 6.14 1.00 20160923 131855 6.25 1.00 20160923 133814 3.11 0.24 20160923 133817 2.98 0.25 20160923 133818 2.92 0.25 20160923 133819 2.85 0.25 20160923 133821 2.74 0.26 20160923 133822 2.68 0.26 20160923 133825 2.51 0.26 20160923 133826 2.47 0.26 20160923 133827 2.43 0.26 20160923 133833 2.32 0.28 20160923 133834 2.29 0.29 20160923 133837 2.28 0.30 20160923 133839 2.30 0.31 20160923 133842 2.40 0.32 20160923 133844 2.61 0.32 20160923 133848 3.12 0.32 20160923 133849 3.25 0.32 20160923 133850 3.38 0.32 20160923 133852 3.63 0.32 20160923 133854 3.65 0.32 20160923 133857 3.62 0.31 20160923 133900 3.54 0.31 20160923 133910 3.02 0.31 20160923 133911 2.96 0.31 20160923 133914 2.77 0.31 20160923 133915 2.69 0.30 20160923 133917 2.55 0.29 20160923 133918 2.46 0.28 20160923 133920 2.33 0.26 20160923 133924 2.03 0.22 20160923 133929 1.70 0.22 20160923 133931 1.58 0.21 20160923 133932 1.53 0.21 20160923 133933 1.48 0.21 20160923 133934 1.43 0.21 20160923 133936 1.45 0.22 20160923 133939 1.47 0.23 20160923 133941 1.47 0.24 20160923 133942 1.47 0.25 20160923 133946 1.59 0.25 20160923 133953 2.15 0.23 20160923 133957 2.44 0.24 20160923 133959 2.63 0.25 20160923 134000 2.72 0.26 20160923 134001 2.82 0.27 20160923 134002 2.89 0.28 20160923 134003 2.95 0.29 20160923 134005 3.09 0.30 20160923 134009 3.10 0.33 20160923 134010 3.09 0.33 20160923 134011 3.07 0.34 20160923 134012 3.06 0.34 20160923 134017 2.95 0.36 20160923 134018 2.87 0.36 20160923 134020 2.76 0.35 20160923 134022 2.70 0.35 20160923 134023 2.71 0.35 20160923 134024 2.74 0.35 20160923 134025 2.79 0.35 20160923 134026 2.85 0.35 20160923 134108 2.27 0.37 20160923 134109 2.38 0.38 20160923 134110 2.49 0.40 20160923 134111 2.60 0.41 20160923 134112 2.67 0.42 20160923 134113 2.73 0.44 20160923 134114 2.78 0.45 20160923 134115 2.83 0.47 20160923 134116 2.88 0.48 20160923 134117 2.93 0.50 20160923 134118 2.98 0.51 20160923 134119 2.99 0.51 20160923 134120 3.01 0.51 20160923 134121 3.04 0.52 20160923 134122 3.08 0.52 20160923 134123 3.13 0.52 20160923 134124 3.18 0.52 20160923 134126 3.29 0.53 20160923 134127 3.35 0.53 20160923 134128 3.41 0.53 20160923 134129 3.40 0.53 20160923 134130 3.37 0.53 20160923 134131 3.34 0.53 20160923 134132 3.31 0.52 20160923 134133 3.29 0.52 20160923 134134 3.27 0.52 20160923 134135 3.25 0.52 20160923 134136 3.23 0.51 20160923 134138 3.20 0.51 20160923 134139 3.17 0.51 20160923 134140 3.16 0.51 20160923 134141 3.14 0.51 20160923 134142 3.13 0.51 20160923 134143 3.13 0.50 20160923 134144 3.12 0.50 20160923 134145 3.13 0.50 20160923 134146 3.13 0.50 20160923 134147 3.14 0.49 20160923 134148 3.15 0.49 20160923 134149 3.17 0.48 20160923 134150 3.18 0.48 20160923 134151 3.18 0.49 20160923 134152 3.18 0.50 20160923 134153 3.19 0.51 20160923 134154 3.19 0.52 20160923 134155 3.19 0.53 20160923 134156 3.20 0.54 20160923 134157 3.20 0.55 20160923 134158 3.21 0.56 20160923 134159 3.22 0.58 20160923 134200 3.21 0.59 20160923 134201 3.20 0.59 20160923 134202 3.16 0.59 20160923 134203 3.12 0.60 20160923 134204 3.08 0.60 20160923 134205 3.05 0.60 20160923 134206 3.01 0.60 20160923 134207 2.97 0.61 20160923 134208 2.93 0.61 20160923 134209 2.89 0.61 20160923 134210 2.87 0.62 20160923 134211 2.92 0.62 20160923 134212 2.97 0.62 20160923 134213 3.02 0.62 20160923 134214 3.08 0.63 20160923 134215 3.13 0.63 20160923 134216 3.19 0.63 20160923 134217 3.25 0.63 20160923 134218 3.30 0.63 20160923 134219 3.36 0.63 20160923 134220 3.42 0.64 20160923 134221 3.49 0.64 20160923 134222 3.55 0.65 20160923 134223 3.60 0.65 20160923 134224 3.67 0.65 20160923 134225 3.74 0.66 20160923 134226 3.81 0.67 20160923 134227 3.88 0.67 20160923 134229 3.95 0.67 20160923 134230 4.03 0.68 20160923 134231 4.10 0.68 20160923 134232 4.15 0.69 20160923 134233 4.19 0.69 20160923 134235 4.28 0.70 20160923 134236 4.33 0.71 20160923 134237 4.38 0.72 20160923 134238 4.42 0.72 20160923 134239 4.47 0.73 20160923 134240 4.52 0.74 20160923 134241 4.57 0.75 20160923 134242 4.63 0.75 20160923 134243 4.70 0.76 20160923 134244 4.77 0.76 20160923 134245 4.82 0.77 20160923 134246 4.89 0.77 20160923 134247 4.96 0.78 20160923 134248 5.04 0.79 20160923 134249 5.11 0.79 20160923 134250 5.18 0.80 20160923 134251 5.26 0.80 20160923 134252 5.28 0.80 20160923 134253 5.30 0.80 20160923 134254 5.32 0.81 20160923 134255 5.34 0.81 20160923 134256 5.36 0.81 20160923 134257 5.38 0.81 20160923 134258 5.40 0.81 20160923 134259 5.43 0.82 20160923 134300 5.45 0.82 20160923 134301 5.47 0.82 20160923 134302 5.48 0.83 20160923 134303 5.48 0.84 20160923 134304 5.49 0.85 20160923 134305 5.50 0.86 20160923 134306 5.51 0.87 20160923 134307 5.52 0.88 20160923 134308 5.53 0.88 20160923 134309 5.54 0.89 20160923 134310 5.55 0.90 20160923 134311 5.57 0.90 20160923 134312 5.58 0.91 20160923 134313 5.59 0.91 20160923 134314 5.60 0.92 20160923 134315 5.62 0.92 20160923 134316 5.63 0.93 20160923 134317 5.65 0.93 20160923 134319 5.66 0.94 20160923 134320 5.67 0.94 20160923 134321 5.68 0.95 20160923 134322 5.69 0.95 20160923 134323 5.70 0.95 20160923 134324 5.70 0.96 20160923 134325 5.70 0.96 20160923 134326 5.70 0.96 20160923 134327 5.70 0.96 20160923 134328 5.71 0.96 20160923 134329 5.71 0.97 20160923 134330 5.72 0.97 20160923 134331 5.72 0.97 20160923 134332 5.73 0.97 20160923 134333 5.74 0.97 20160923 134334 5.74 0.98 20160923 134335 5.75 0.98 20160923 134336 5.75 0.98 20160923 134337 5.76 0.98 20160923 134338 5.76 0.98 20160923 134339 5.76 0.99 20160923 134340 5.77 0.99 20160923 134341 5.77 0.99 20160923 134342 5.77 0.99 20160923 134343 5.78 0.99 20160923 134344 5.80 1.00 20160923 134345 5.82 1.00 20160923 134346 5.84 1.00 20160923 134347 5.85 1.00 20160923 134348 5.87 1.01 20160923 134349 5.89 1.01 20160923 134350 5.90 1.01 20160923 134351 5.92 1.01 20160923 134352 5.94 1.01 20160923 134353 5.96 1.02 20160923 134354 5.98 1.02 20160923 134355 6.01 1.02 20160923 134356 6.03 1.02 20160923 134357 6.05 1.03 20160923 134358 6.08 1.03 20160923 134359 6.10 1.03 20160923 134400 6.12 1.03 20160923 134401 6.14 1.03 20160923 134402 6.16 1.04 20160923 134403 6.17 1.04 20160923 134404 6.17 1.04 20160923 134405 6.16 1.04 20160923 134406 6.16 1.04 20160923 134407 6.16 1.03 20160923 134408 6.15 1.03 20160923 134410 6.15 1.03 20160923 134411 6.15 1.03 20160923 134412 6.15 1.03 20160923 134413 6.15 1.03 20160923 134414 6.15 1.03 20160923 134415 6.14 1.03 20160923 134416 6.13 1.03 20160923 134417 6.13 1.03 20160923 134418 6.12 1.02 20160923 134419 6.11 1.02 20160923 134420 6.11 1.02 20160923 134421 6.10 1.02 20160923 134422 6.09 1.02 20160923 134423 6.09 1.02 20160923 134424 6.08 1.01 20160923 134425 6.05 1.01 20160923 134426 6.01 1.01 20160923 134427 5.97 1.00 20160923 134428 5.92 1.00 20160923 134429 5.87 1.00 20160923 134430 5.82 0.99 20160923 134431 5.77 0.99 20160923 134432 5.71 0.98 20160923 134433 5.65 0.98 20160923 134434 5.59 0.98 20160923 134435 5.55 0.97 20160923 134436 5.51 0.96 20160923 134437 5.48 0.96 20160923 134438 5.45 0.95 20160923 134439 5.44 0.94 20160923 134440 5.43 0.94 20160923 134441 5.42 0.93 20160923 134442 5.41 0.92 20160923 134443 5.39 0.92 20160923 134444 5.34 0.91 20160923 134445 5.16 0.90 20160923 134446 4.98 0.89 20160923 134447 4.81 0.88 20160923 134448 4.64 0.87 20160923 134449 4.47 0.86 20160923 134450 4.30 0.85 20160923 134451 4.13 0.83 20160923 134452 3.95 0.82 20160923 134453 3.79 0.81 20160923 134454 3.61 0.80 20160923 134455 3.34 0.79 20160923 134456 3.07 0.78 20160923 134457 2.80 0.77 20160923 134458 2.52 0.76 20160923 134459 2.23 0.75 20160923 134501 1.95 0.74 20160923 134502 1.67 0.73 20160923 134503 1.39 0.72 20160923 134504 1.11 0.71 20160923 134505 0.83 0.70 20160923 134506 0.60 0.69 20160923 134507 0.40 0.68 20160923 134508 0.34 0.67 20160923 134509 0.47 0.66 20160923 134510 0.69 0.65 20160923 134511 0.95 0.64 20160923 134512 1.23 0.63 20160923 134513 1.51 0.62 20160923 140141 12.66 3.03 20160923 140142 12.87 3.18 20160923 140143 13.12 3.36 20160923 140144 13.32 3.51 20160923 140145 13.48 3.64 20160923 140146 13.65 3.77 20160923 140147 13.80 3.90 20160923 140148 13.91 4.00 20160923 140149 14.03 4.11 20160923 140150 14.13 4.21 20160923 140151 14.19 4.25 20160923 140152 14.25 4.30 20160923 140153 14.31 4.34 20160923 140154 14.36 4.38 20160923 140155 14.42 4.42 20160923 140156 14.47 4.46 20160923 140157 14.50 4.48 20160923 140158 14.53 4.52 20160923 140159 14.57 4.55 20160923 140200 14.60 4.57 20160923 140201 14.64 4.60 20160923 140202 14.67 4.63 20160923 140203 14.70 4.64 20160923 140204 14.74 4.67 20160923 140205 14.78 4.69 20160923 140206 14.82 4.71 20160923 140207 14.86 4.74 20160923 140208 14.90 4.75 20160923 140209 14.95 4.78 20160923 140210 15.00 4.80 20160923 140211 15.05 4.82 20160923 140212 15.09 4.84 20160923 140213 15.14 4.85 20160923 140214 15.18 4.85 20160923 140215 15.23 4.86 20160923 140216 15.27 4.87 20160923 140217 15.32 4.88 20160923 140218 15.38 4.89 20160923 140219 15.42 4.90 20160923 140220 15.48 4.91 20160923 140221 15.54 4.91 20160923 140222 15.59 4.92 20160923 140224 15.58 4.92 20160923 140225 15.55 4.92 20160923 140226 15.52 4.92 20160923 140227 15.47 4.91 20160923 140228 15.42 4.91 20160923 140229 15.36 4.91 20160923 140230 15.30 4.91 20160923 140231 15.26 4.91 20160923 140232 15.22 4.91 20160923 140233 15.19 4.91 20160923 140234 15.15 4.91 20160923 140235 15.19 4.93 20160923 140236 15.22 4.95 20160923 140237 15.28 4.97 20160923 140238 15.34 4.99 20160923 140239 15.42 5.01 20160923 140240 15.53 5.04 20160923 140241 15.62 5.06 20160923 140242 15.74 5.09 20160923 140243 15.92 5.13 20160923 140244 16.09 5.17 20160923 140245 16.30 5.21 20160923 140246 16.46 5.25 20160923 140247 16.66 5.30 20160923 140248 16.82 5.33 20160923 140249 17.03 5.38 20160923 140250 17.21 5.43 20160923 140251 17.37 5.47 20160923 140252 17.58 5.52 20160923 140253 17.74 5.56 20160923 140254 17.95 5.61 20160923 140256 18.32 5.70 20160923 140257 18.47 5.74 20160923 140258 18.64 5.78 20160923 140259 18.79 5.82 20160923 140300 18.95 5.86 20160923 140301 19.09 5.89 20160923 140302 19.26 5.93 20160923 140303 19.39 5.96 20160923 140304 19.55 6.00 20160923 140305 19.70 6.03 20160923 140306 19.83 6.06 20160923 140307 19.97 6.09 20160923 140308 20.06 6.11 20160923 140309 20.18 6.13 20160923 140310 20.26 6.15 20160923 140311 20.36 6.16 20160923 140312 20.44 6.17 20160923 140314 20.52 6.19 20160923 140315 20.60 6.19 20160923 140317 20.76 6.21 20160923 140318 20.85 6.22 20160923 140319 20.91 6.22 20160923 140320 20.96 6.22 20160923 140321 20.99 6.22 20160923 140322 21.03 6.22 20160923 140323 21.07 6.21 20160923 140324 21.09 6.21 20160923 140325 21.12 6.21 20160923 140326 21.14 6.19 20160923 140327 21.14 6.18 20160923 140328 21.15 6.17 20160923 140329 21.15 6.16 20160923 140330 21.15 6.14 20160923 140331 21.15 6.13 20160923 140332 21.13 6.11 20160923 140333 21.12 6.10 20160923 140334 21.11 6.08 20160923 140335 21.10 6.06 20160923 140336 21.08 6.04 20160923 140337 21.06 6.02 20160923 140338 21.04 6.00 20160923 140340 21.01 5.97 20160923 140341 21.01 5.95 20160923 140342 21.00 5.94 20160923 140343 20.99 5.93 20160923 140344 20.97 5.91 20160923 140345 20.95 5.90 20160923 140346 20.92 5.88 20160923 140347 20.89 5.87 20160923 140348 20.85 5.85 20160923 140349 20.82 5.83 20160923 140350 20.77 5.81 20160923 140351 20.73 5.80 20160923 140352 20.67 5.77 20160923 140353 20.61 5.76 20160923 140354 20.55 5.74 20160923 140355 20.51 5.73 20160923 140356 20.48 5.72 20160923 140357 20.46 5.71 20160923 140358 20.44 5.70 20160923 140359 20.44 5.69 20160923 140400 20.45 5.68 20160923 140401 20.47 5.67 20160923 140402 20.50 5.66 20160923 140403 20.54 5.66 20160923 140405 20.55 5.65 20160923 140406 20.56 5.64 20160923 140407 20.59 5.63 20160923 140408 20.62 5.62 20160923 140409 20.65 5.61 20160923 140410 20.69 5.60 20160923 140411 20.73 5.60 20160923 140412 20.77 5.59 20160923 140413 20.82 5.58 20160923 140414 20.87 5.58 20160923 140415 20.92 5.57 20160923 140416 20.93 5.55 20160923 140417 20.94 5.54 20160923 140418 20.94 5.52 20160923 140419 20.94 5.50 20160923 140420 20.91 5.48 20160923 140421 20.90 5.46 20160923 140422 20.89 5.43 20160923 140423 20.88 5.41 20160923 140424 20.86 5.39 20160923 140425 20.86 5.37 20160923 140426 20.86 5.34 20160923 140427 20.84 5.31 20160923 140428 20.83 5.29 20160923 140429 20.81 5.26 20160923 140430 20.80 5.23 20160923 140431 20.78 5.20 20160923 140432 20.72 5.16 20160923 140433 20.66 5.13 20160923 140434 20.62 5.09 20160923 140435 20.58 5.06 20160923 140436 20.53 5.02 20160923 140437 20.49 4.99 20160923 140438 20.44 4.96 20160923 140439 20.37 4.93 20160923 140440 20.30 4.89 20160923 140441 20.21 4.85 20160923 140442 20.13 4.81 20160923 140443 20.04 4.76 20160923 140444 19.98 4.73 20160923 140445 19.90 4.68 20160923 140446 19.84 4.65 20160923 140447 19.78 4.61 20160923 140448 19.70 4.57 20160923 140449 19.65 4.53 20160923 140450 19.58 4.50 20160923 140451 19.53 4.47 20160923 140452 19.47 4.44 20160923 140453 19.39 4.41 20160923 140454 19.32 4.38 20160923 140456 19.23 4.34 20160923 140457 19.18 4.31 20160923 140458 19.12 4.28 20160923 140459 19.04 4.25 20160923 140500 18.98 4.22 20160923 140501 18.91 4.20 20160923 140502 18.86 4.16 20160923 140503 18.83 4.13 20160923 140504 18.78 4.10 20160923 140505 18.74 4.07 20160923 140506 18.70 4.03 20160923 140507 18.64 4.00 20160923 140508 18.59 3.96 20160923 140509 18.54 3.93 20160923 140510 18.46 3.90 20160923 140511 18.41 3.86 20160923 140512 18.34 3.83 20160923 140513 18.25 3.79 20160923 140514 18.19 3.76 20160923 140515 18.11 3.72 20160923 140516 18.05 3.69 20160923 140517 17.99 3.65 20160923 140518 17.91 3.61 20160923 140519 17.85 3.58 20160923 140520 17.79 3.55 20160923 140521 17.71 3.51 20160923 140522 17.64 3.48 20160923 140523 17.57 3.45 20160923 140524 17.48 3.41 20160923 140525 17.40 3.37 20160923 140526 17.33 3.34 20160923 140527 17.23 3.29 20160923 140528 17.15 3.26 20160923 140529 17.07 3.22 20160923 140530 16.97 3.17 20160923 140531 16.88 3.13 20160923 140532 16.79 3.10 20160923 140533 16.67 3.05 20160923 140534 16.57 3.01 20160923 140535 16.47 2.97 20160923 140536 16.36 2.93 20160923 140537 16.25 2.90 20160923 140538 16.16 2.86 20160923 140539 16.06 2.83 20160923 140540 15.92 2.80 20160923 140541 15.81 2.76 20160923 140542 15.69 2.73 20160923 140543 15.54 2.69 20160923 140544 15.40 2.65 20160923 140546 15.28 2.62 20160923 140547 15.14 2.58 20160923 140548 14.98 2.54 20160923 140549 14.87 2.51 20160923 140550 14.78 2.49 20160923 140551 14.69 2.46 20160923 140552 14.59 2.45 20160923 140553 14.50 2.42 20160923 140554 14.39 2.40 20160923 140555 14.29 2.39 20160923 140556 14.18 2.37 20160923 140557 14.08 2.35 20160923 140558 13.98 2.33 20160923 140559 13.87 2.31 20160923 140600 13.77 2.29 20160923 140601 13.69 2.28 20160923 140602 13.60 2.26 20160923 140603 13.51 2.25 20160923 140604 13.41 2.24 20160923 140605 13.29 2.22 20160923 140606 13.17 2.21 20160923 140607 13.03 2.20 20160923 140608 12.90 2.18 20160923 140609 12.76 2.17 20160923 140610 12.64 2.15 20160923 140611 12.50 2.14 20160923 140612 12.35 2.12 20160923 140613 12.23 2.11 20160923 140614 12.12 2.11 20160923 140615 12.01 2.10 20160923 140616 11.89 2.10 20160923 140617 11.78 2.10 20160923 140618 11.67 2.09 20160923 140619 11.56 2.08 20160923 140620 11.45 2.08 20160923 140621 11.33 2.07 20160923 140622 11.22 2.06 20160923 140623 11.11 2.05 20160923 140624 11.00 2.04 20160923 140625 10.91 2.04 20160923 140626 10.83 2.05 20160923 140627 10.74 2.05 20160923 140628 10.64 2.05 20160923 140629 10.55 2.05 20160923 140630 10.45 2.04 20160923 140631 10.34 2.04 20160923 140632 10.24 2.04 20160923 140633 10.13 2.03 20160923 140634 10.02 2.03 20160923 140635 9.92 2.03 20160923 140637 9.81 2.03 20160923 140638 9.79 2.03 20160923 140639 9.75 2.04 20160923 140640 9.69 2.04 20160923 140641 9.64 2.04 20160923 140642 9.59 2.04 20160923 140643 9.54 2.04 20160923 140644 9.48 2.04 20160923 140645 9.42 2.05 20160923 140646 9.36 2.05 20160923 140647 9.30 2.05 20160923 140648 9.24 2.05 20160923 140649 9.16 2.05 20160923 140650 9.13 2.05 20160923 140651 9.13 2.06 20160923 140652 9.12 2.06 20160923 140653 9.13 2.06 20160923 140654 9.09 2.06 20160923 140655 9.08 2.07 20160923 140656 9.07 2.07 20160923 140657 9.02 2.07 20160923 140658 8.99 2.07 20160923 140659 8.95 2.07 20160923 140700 8.88 2.07 20160923 140701 8.83 2.07 20160923 140702 8.81 2.07 20160923 140703 8.76 2.07 20160923 140704 8.76 2.07 20160923 140705 8.74 2.07 20160923 140706 8.74 2.07 20160923 140707 8.74 2.07 20160923 140708 8.72 2.07 20160923 140709 8.72 2.07 20160923 140710 8.69 2.07 20160923 140711 8.68 2.07 20160923 140712 8.65 2.06 20160923 140713 8.64 2.06 20160923 140714 8.59 2.06 20160923 140715 8.58 2.06 20160923 140716 8.53 2.06 20160923 140717 8.51 2.06 20160923 140718 8.48 2.06 20160923 140719 8.48 2.06 20160923 140720 8.46 2.06 20160923 140721 8.47 2.06 20160923 140722 8.48 2.06 20160923 140723 8.49 2.06 20160923 140724 8.52 2.06 20160923 140725 8.54 2.06 20160923 140726 8.56 2.05 20160923 140728 8.52 2.05 20160923 140729 8.49 2.05 20160923 140730 8.49 2.05 20160923 140731 8.47 2.05 20160923 140732 8.45 2.05 20160923 140733 8.44 2.05 20160923 140734 8.42 2.05 20160923 140735 8.41 2.04 20160923 140736 8.40 2.04 20160923 140737 8.42 2.04 20160923 140738 8.44 2.04 20160923 140739 8.46 2.04 20160923 140740 8.44 2.03 20160923 140741 8.43 2.03 20160923 140742 8.41 2.03 20160923 140743 8.40 2.03 20160923 140744 8.39 2.03 20160923 140745 8.38 2.03 20160923 140746 8.38 2.03 20160923 140747 8.39 2.03 20160923 140748 8.39 2.03 20160923 140749 8.40 2.03 20160923 140750 8.40 2.02 20160923 140751 8.41 2.02 20160923 140752 8.40 2.02 20160923 140753 8.33 2.02 20160923 140754 8.26 2.02 20160923 140755 8.20 2.01 20160923 140756 8.15 2.01 20160923 140757 8.10 2.01 20160923 140758 8.07 2.01 20160923 140759 8.03 2.00 20160923 140800 8.00 2.00 20160923 140801 7.98 2.00 20160923 140802 7.96 2.00 20160923 140803 7.94 1.99 20160923 140804 7.93 1.99 20160923 140805 7.90 1.99 20160923 140806 7.83 1.98 20160923 140807 7.75 1.98 20160923 140808 7.69 1.98 20160923 140809 7.63 1.97 20160923 140810 7.57 1.97 20160923 140811 7.52 1.97 20160923 140812 7.47 1.96 20160923 140813 7.43 1.96 20160923 140814 7.39 1.96 20160923 140815 7.36 1.95 20160923 140816 7.32 1.95 20160923 140818 7.29 1.94 20160923 140819 7.25 1.94 20160923 140820 7.20 1.93 20160923 140821 7.18 1.92 20160923 140822 7.14 1.92 20160923 140823 7.11 1.91 20160923 140824 7.09 1.91 20160923 140825 7.06 1.90 20160923 140826 7.05 1.90 20160923 140827 7.04 1.89 20160923 140828 7.03 1.89 20160923 140829 7.03 1.89 20160923 140830 7.03 1.88 20160923 140831 7.02 1.88 20160923 140832 7.01 1.87 20160923 140833 6.99 1.86 20160923 140834 6.98 1.86 20160923 140835 6.97 1.86 20160923 140836 6.97 1.85 20160923 140837 6.97 1.85 20160923 140838 6.98 1.84 20160923 140839 6.98 1.84 20160923 140840 6.98 1.84 20160923 140841 7.00 1.83 20160923 140842 7.01 1.83 20160923 140843 7.04 1.82 20160923 140844 7.07 1.82 20160923 140845 7.11 1.82 20160923 140846 7.14 1.82 20160923 140847 7.18 1.82 20160923 140848 7.22 1.82 20160923 140849 7.26 1.81 20160923 140850 7.32 1.81 20160923 140851 7.38 1.81 20160923 140852 7.44 1.81 20160923 140853 7.50 1.81 20160923 140854 7.59 1.81 20160923 140855 7.68 1.82 20160923 140856 7.76 1.82 20160923 140857 7.87 1.82 20160923 140858 7.98 1.82 20160923 140859 8.05 1.82 20160923 140900 8.10 1.82 20160923 140901 8.15 1.81 20160923 140902 8.18 1.81 20160923 140903 8.21 1.81 20160923 140904 8.23 1.80 20160923 140905 8.26 1.80 20160923 140906 8.28 1.80 20160923 140907 8.31 1.80 20160923 140909 8.33 1.80 20160923 140910 8.32 1.80 20160923 140911 8.31 1.81 20160923 140912 8.30 1.81 20160923 140913 8.28 1.81 20160923 140914 8.24 1.77 20160923 140915 8.22 1.74 20160923 140916 8.19 1.70 20160923 140917 8.20 1.66 20160923 140918 8.22 1.63 20160923 140919 8.25 1.59 20160923 140920 8.28 1.55 20160923 140921 8.32 1.52 20160923 140922 8.36 1.48 20160923 140923 8.41 1.44 20160923 140924 8.48 1.41 20160923 140925 8.54 1.39 20160923 140926 8.61 1.35 20160923 140927 8.69 1.33 20160923 140928 8.75 1.32 20160923 140929 8.81 1.32 20160923 140930 8.86 1.31 20160923 140931 8.89 1.30 20160923 140932 8.91 1.30 20160923 140933 8.95 1.29 20160923 140934 8.99 1.28 20160923 140935 9.03 1.27 20160923 140936 9.08 1.26 20160923 140937 9.14 1.25 20160923 140938 9.18 1.23 20160923 140939 9.21 1.21 20160923 140940 9.27 1.19 20160923 140941 9.33 1.17 20160923 142212 7.32 1.13 20160923 142214 7.44 1.33 20160923 142215 7.50 1.44 20160923 142216 7.56 1.53 20160923 142217 7.64 1.62 20160923 142218 7.70 1.70 20160923 142219 7.78 1.79 20160923 142220 7.85 1.87 20160923 142221 7.93 1.96 20160923 142222 7.98 2.03 20160923 142223 8.04 2.12 20160923 142224 8.10 2.19 20160923 142225 8.16 2.26 20160923 142226 8.25 2.34 20160923 142227 8.34 2.42 20160923 142228 8.39 2.50 20160923 142229 8.42 2.53 20160923 142230 8.45 2.56 20160923 142231 8.48 2.58 20160923 142232 8.52 2.61 20160923 142233 8.56 2.63 20160923 142234 8.55 2.64 20160923 142235 8.53 2.64 20160923 142236 8.51 2.64 20160923 142237 8.51 2.65 20160923 142239 8.53 2.66 20160923 142240 8.55 2.68 20160923 142241 8.57 2.69 20160923 142242 8.60 2.71 20160923 142243 8.66 2.73 20160923 142244 8.71 2.74 20160923 142245 8.74 2.76 20160923 142246 8.76 2.78 20160923 142247 8.77 2.79 20160923 142248 8.78 2.81 20160923 142249 8.79 2.82 20160923 142250 8.81 2.84 20160923 142251 8.82 2.86 20160923 142252 8.84 2.87 20160923 142253 8.85 2.89 20160923 142254 8.80 2.90 20160923 142255 8.76 2.92 20160923 142256 8.74 2.94 20160923 142257 8.72 2.96 20160923 142258 8.72 2.97 20160923 142259 8.73 3.00 20160923 142300 8.66 3.01 20160923 142301 8.57 3.02 20160923 142302 8.50 3.03 20160923 142303 8.44 3.04 20160923 142304 8.40 3.05 20160923 142305 8.36 3.06 20160923 142306 8.33 3.07 20160923 142307 8.33 3.09 20160923 142308 8.33 3.10 20160923 142309 8.34 3.12 20160923 142310 8.34 3.13 20160923 142311 8.36 3.14 20160923 142312 8.40 3.16 20160923 142313 8.42 3.18 20160923 142314 8.47 3.20 20160923 142315 8.50 3.21 20160923 142316 8.55 3.22 20160923 142317 8.58 3.23 20160923 142318 8.62 3.24 20160923 142319 8.68 3.26 20160923 142320 8.71 3.27 20160923 142321 8.77 3.29 20160923 142322 8.81 3.30 20160923 142323 8.88 3.31 20160923 142324 8.93 3.33 20160923 142325 9.01 3.34 20160923 142326 9.05 3.36 20160923 142327 9.12 3.37 20160923 142329 9.17 3.38 20160923 142330 9.23 3.40 20160923 142331 9.25 3.41 20160923 142332 9.30 3.42 20160923 142333 9.33 3.43 20160923 142334 9.29 3.44 20160923 142335 9.24 3.44 20160923 142336 9.22 3.45 20160923 142337 9.16 3.46 20160923 142338 9.15 3.47 20160923 142339 9.14 3.48 20160923 142340 9.11 3.49 20160923 142341 9.02 3.50 20160923 142342 8.94 3.50 20160923 142343 8.89 3.51 20160923 142344 8.79 3.52 20160923 142345 8.63 3.52 20160923 142346 8.43 3.52 20160923 142347 8.26 3.52 20160923 142348 8.13 3.53 20160923 142349 8.04 3.53 20160923 142350 7.97 3.54 20160923 142351 7.92 3.54 20160923 142352 7.90 3.55 20160923 142353 7.91 3.56 20160923 142354 7.93 3.56 20160923 142355 7.94 3.57 20160923 142356 7.97 3.58 20160923 142357 7.99 3.58 20160923 142358 8.01 3.59 20160923 142359 8.01 3.59 20160923 142400 7.99 3.60 20160923 142401 7.95 3.60 20160923 142402 7.86 3.60 20160923 142403 7.73 3.60 20160923 142404 7.57 3.60 20160923 142405 7.43 3.60 20160923 142406 7.24 3.61 20160923 142407 7.05 3.61 20160923 142408 6.87 3.61 20160923 142409 6.67 3.61 20160923 142410 6.52 3.61 20160923 142411 6.44 3.61 20160923 142412 6.51 3.62 20160923 142413 6.63 3.63 20160923 142414 6.78 3.65 20160923 142415 6.90 3.66 20160923 142416 7.08 3.68 20160923 142417 7.28 3.69 20160923 142418 7.44 3.70 20160923 142420 7.66 3.72 20160923 142421 7.91 3.73 20160923 142422 8.17 3.75 20160923 142423 8.39 3.76 20160923 142424 8.70 3.77 20160923 142425 8.85 3.78 20160923 142426 8.82 3.78 20160923 142427 8.73 3.78 20160923 142428 8.67 3.77 20160923 142429 8.64 3.77 20160923 142430 8.66 3.77 20160923 142431 8.65 3.77 20160923 142432 8.72 3.77 20160923 142433 8.80 3.77 20160923 142434 8.90 3.77 20160923 142435 8.99 3.77 20160923 142436 9.13 3.77 20160923 142437 9.29 3.77 20160923 142438 9.46 3.77 20160923 142439 9.63 3.77 20160923 142440 9.74 3.77 20160923 142441 9.82 3.77 20160923 142442 9.93 3.77 20160923 142443 10.04 3.76 20160923 142444 10.16 3.76 20160923 142445 10.30 3.76 20160923 142446 10.42 3.76 20160923 142447 10.57 3.75 20160923 142448 10.71 3.75 20160923 142449 10.83 3.75 20160923 142450 10.96 3.75 20160923 142451 11.10 3.75 20160923 142452 11.25 3.75 20160923 142453 11.40 3.75 20160923 142454 11.54 3.75 20160923 142455 11.69 3.75 20160923 142456 11.82 3.75 20160923 142457 11.89 3.75 20160923 142458 11.96 3.75 20160923 142459 12.02 3.75 20160923 142500 12.08 3.74 20160923 142501 12.14 3.74 20160923 142502 12.20 3.74 20160923 142503 12.25 3.73 20160923 142504 12.28 3.72 20160923 142505 12.25 3.72 20160923 142506 12.19 3.71 20160923 142507 12.12 3.70 20160923 142508 12.05 3.69 20160923 142509 11.97 3.68 20160923 142511 11.88 3.67 20160923 142512 11.79 3.66 20160923 142513 11.70 3.65 20160923 142514 11.58 3.64 20160923 142515 11.46 3.63 20160923 142516 11.34 3.62 20160923 142517 11.23 3.61 20160923 142518 11.12 3.60 20160923 142519 11.00 3.59 20160923 142520 10.85 3.58 20160923 142521 10.72 3.57 20160923 142522 10.58 3.56 20160923 142523 10.44 3.55 20160923 142524 10.29 3.54 20160923 142525 10.14 3.53 20160923 142526 10.00 3.53 20160923 142527 9.85 3.52 20160923 142528 9.72 3.51 20160923 142529 9.58 3.50 20160923 142530 9.44 3.49 20160923 142531 9.29 3.49 20160923 142532 9.12 3.48 20160923 142533 8.97 3.47 20160923 142534 8.80 3.47 20160923 142535 8.63 3.46 20160923 142536 8.46 3.46 20160923 142537 8.31 3.45 20160923 142538 8.14 3.45 20160923 142539 7.98 3.44 20160923 142540 7.82 3.44 20160923 142541 7.66 3.43 20160923 142542 7.49 3.43 20160923 142543 7.34 3.43 20160923 142544 7.18 3.42 20160923 142545 7.02 3.42 20160923 142546 6.88 3.42 20160923 142547 6.73 3.42 20160923 142548 6.58 3.42 20160923 142549 6.42 3.42 20160923 142550 6.26 3.42 20160923 142551 6.11 3.42 20160923 142552 5.93 3.42 20160923 142553 5.78 3.41 20160923 142554 5.62 3.41 20160923 142555 5.47 3.41 20160923 142556 5.31 3.41 20160923 142557 5.17 3.41 20160923 142558 5.02 3.42 20160923 142559 4.89 3.42 20160923 142601 4.75 3.42 20160923 142602 4.63 3.42 20160923 142603 4.52 3.42 20160923 142604 4.40 3.42 20160923 142605 4.30 3.42 20160923 142606 4.20 3.42 20160923 142607 4.11 3.42 20160923 142608 4.01 3.42 20160923 142609 3.94 3.43 20160923 142610 3.88 3.43 20160923 142611 3.83 3.43 20160923 142612 3.80 3.43 20160923 142613 3.77 3.44 20160923 142614 3.74 3.44 20160923 142615 3.73 3.44 20160923 142616 3.73 3.45 20160923 142617 3.72 3.45 20160923 142618 3.71 3.45 20160923 142619 3.71 3.45 20160923 142620 3.72 3.46 20160923 142621 3.73 3.46 20160923 142622 3.75 3.46 20160923 142623 3.78 3.47 20160923 142624 3.82 3.47 20160923 142625 3.87 3.47 20160923 142626 3.93 3.48 20160923 142627 3.99 3.48 20160923 142628 4.06 3.48 20160923 142629 4.13 3.49 20160923 142630 4.21 3.49 20160923 142631 4.30 3.49 20160923 142632 4.41 3.50 20160923 142633 4.50 3.50 20160923 142634 4.58 3.50 20160923 142635 4.64 3.51 20160923 142636 4.68 3.51 20160923 142637 4.72 3.51 20160923 142638 4.76 3.51 20160923 142639 4.79 3.51 20160923 142640 4.82 3.52 20160923 142641 4.85 3.52 20160923 142642 4.87 3.52 20160923 142643 4.89 3.52 20160923 142644 4.91 3.52 20160923 142645 4.93 3.52 20160923 142646 4.92 3.52 20160923 142647 4.88 3.53 20160923 142648 4.84 3.53 20160923 142649 4.80 3.53 20160923 142650 4.77 3.53 20160923 142652 4.73 3.54 20160923 142653 4.70 3.54 20160923 142654 4.67 3.54 20160923 142655 4.63 3.54 20160923 142656 4.60 3.54 20160923 142657 4.56 3.54 20160923 142658 4.51 3.54 20160923 142659 4.45 3.55 20160923 142700 4.38 3.55 20160923 142701 4.32 3.55 20160923 142702 4.25 3.55 20160923 142703 4.18 3.55 20160923 142704 4.10 3.56 20160923 142705 4.02 3.56 20160923 142706 3.95 3.56 20160923 142707 3.88 3.56 20160923 142708 3.81 3.56 20160923 142709 3.76 3.56 20160923 142710 3.71 3.57 20160923 142711 3.68 3.57 20160923 142712 3.66 3.57 20160923 142713 3.63 3.57 20160923 142714 3.60 3.57 20160923 142715 3.57 3.57 20160923 142716 3.53 3.58 20160923 142717 3.49 3.58 20160923 142718 3.42 3.58 20160923 142719 3.34 3.58 20160923 142720 3.28 3.58 20160923 142721 3.20 3.58 20160923 142724 2.94 3.58 20160923 142725 2.85 3.58 20160923 142726 2.76 3.58 20160923 142727 2.64 3.58 20160923 142728 2.54 3.58 20160923 142729 2.46 3.58 20160923 142730 2.36 3.58 20160923 142731 2.27 3.58 20160923 142732 2.18 3.58 20160923 142733 2.06 3.57 20160923 142734 1.99 3.57 20160923 142735 1.93 3.57 20160923 142736 1.89 3.57 20160923 142737 1.86 3.57 20160923 142738 1.86 3.58 20160923 142739 1.86 3.58 20160923 142740 1.90 3.58 20160923 142742 1.93 3.58 20160923 142743 1.97 3.58 20160923 142744 2.05 3.58 20160923 142745 2.11 3.58 20160923 142746 2.19 3.58 20160923 142747 2.52 3.59 20160923 142748 2.84 3.61 20160923 142749 3.16 3.62 20160923 142750 3.59 3.63 20160923 142751 3.93 3.65 20160923 142752 4.30 3.66 20160923 142753 4.78 3.68 20160923 142754 5.21 3.70 20160923 142755 5.65 3.72 20160923 142756 6.21 3.74 20160923 142757 6.71 3.77 20160923 142758 7.24 3.79 20160923 142759 7.96 3.86 20160923 142800 8.59 3.92 20160923 142801 9.32 3.99 20160923 142802 9.96 4.06 20160923 142803 10.59 4.12 20160923 142804 11.34 4.19 20160923 142805 11.99 4.25 20160923 142806 12.59 4.31 20160923 142807 13.31 4.39 20160923 142808 13.92 4.46 20160923 142809 14.62 4.53 20160923 142810 14.83 4.58 20160923 142811 15.03 4.62 20160923 142812 15.28 4.67 20160923 142813 15.47 4.71 20160923 142814 15.66 4.75 20160923 142815 15.84 4.78 20160923 142816 15.97 4.81 20160923 142817 16.13 4.85 20160923 142818 16.27 4.87 20160923 142819 16.39 4.89 20160923 142820 16.54 4.92 20160923 142821 16.61 4.92 20160923 142822 16.61 4.91 20160923 142823 16.61 4.90 20160923 142824 16.61 4.89 20160923 142825 16.61 4.87 20160923 142826 16.61 4.86 20160923 142827 16.58 4.85 20160923 142828 16.56 4.83 20160923 142829 16.54 4.82 20160923 142830 16.51 4.81 20160923 142831 16.48 4.79 20160923 142833 16.44 4.78 20160923 142834 16.39 4.78 20160923 142835 16.33 4.77 20160923 142836 16.27 4.77 20160923 142837 16.22 4.77 20160923 142838 16.15 4.77 20160923 142839 16.10 4.76 20160923 142840 16.04 4.76 20160923 142841 16.00 4.76 20160923 142842 15.96 4.76 20160923 142843 15.93 4.75 20160923 142844 15.90 4.75 20160923 142845 15.92 4.75 20160923 142846 15.95 4.75 20160923 142847 15.99 4.75 20160923 142848 16.03 4.74 20160923 142849 16.07 4.74 20160923 142850 16.11 4.74 20160923 142851 16.16 4.73 20160923 142852 16.23 4.74 20160923 142853 16.32 4.74 20160923 142854 16.41 4.74 20160923 142855 16.50 4.74 20160923 142856 16.56 4.74 20160923 142857 16.60 4.73 20160923 142858 16.63 4.71 20160923 142859 16.66 4.70 20160923 142900 16.68 4.69 20160923 142901 16.69 4.67 20160923 142902 16.70 4.66 20160923 142903 16.71 4.64 20160923 142904 16.71 4.62 20160923 142905 16.74 4.61 20160923 142906 16.77 4.60 20160923 142907 16.79 4.59 20160923 142908 16.76 4.58 20160923 142909 16.75 4.57 20160923 142910 16.73 4.56 20160923 142911 16.70 4.55 20160923 142912 16.68 4.53 20160923 142913 16.65 4.52 20160923 142914 16.63 4.51 20160923 142915 16.59 4.49 20160923 142916 16.56 4.48 20160923 142917 16.51 4.46 20160923 142918 16.47 4.46 20160923 142919 16.42 4.45 20160923 142920 16.40 4.45 20160923 142921 16.36 4.44 20160923 142922 16.35 4.44 20160923 142924 16.30 4.43 20160923 142925 16.29 4.42 20160923 142926 16.26 4.41 20160923 142927 16.25 4.40 20160923 142928 16.21 4.38 20160923 142929 16.18 4.37 20160923 142930 16.18 4.36 20160923 142931 16.18 4.34 20160923 142932 16.15 4.33 20160923 142933 16.10 4.31 20160923 142934 16.07 4.30 20160923 142935 16.02 4.28 20160923 142936 15.98 4.27 20160923 142937 15.93 4.25 20160923 142938 15.89 4.23 20160923 142939 15.84 4.22 20160923 142940 15.79 4.20 20160923 142941 15.73 4.17 20160923 142942 15.63 4.15 20160923 142943 15.52 4.12 20160923 142944 15.42 4.10 20160923 142945 15.30 4.07 20160923 142946 15.19 4.05 20160923 142947 15.06 4.02 20160923 142948 14.93 4.00 20160923 142949 14.83 3.98 20160923 142950 14.71 3.95 20160923 142951 14.61 3.93 20160923 142952 14.50 3.90 20160923 142953 14.40 3.88 20160923 142954 14.30 3.85 20160923 142955 14.21 3.83 20160923 142956 14.10 3.80 20160923 142957 13.99 3.77 20160923 142958 13.90 3.75 20160923 142959 13.79 3.72 20160923 143000 13.68 3.70 20160923 143001 13.56 3.67 20160923 143002 13.45 3.64 20160923 143003 13.34 3.62 20160923 143004 13.26 3.60 20160923 143005 13.17 3.57 20160923 143006 13.10 3.55 20160923 143007 13.02 3.53 20160923 143008 12.95 3.51 20160923 143009 12.87 3.49 20160923 143010 12.80 3.47 20160923 143011 12.73 3.45 20160923 143012 12.66 3.43 20160923 143014 12.58 3.41 20160923 143015 12.53 3.40 20160923 143016 12.51 3.39 20160923 143017 12.49 3.39 20160923 143018 12.47 3.38 20160923 143019 12.45 3.37 20160923 143020 12.43 3.37 20160923 143021 12.41 3.36 20160923 143022 12.39 3.35 20160923 143023 12.38 3.34 20160923 143024 12.36 3.33 20160923 143025 12.34 3.32 20160923 143026 12.30 3.31 20160923 143027 12.23 3.29 20160923 143028 12.16 3.28 20160923 143029 12.09 3.26 20160923 143030 12.01 3.24 20160923 143031 11.93 3.22 20160923 143032 11.86 3.21 20160923 143033 11.79 3.19 20160923 143034 11.72 3.17 20160923 143035 11.64 3.16 20160923 143036 11.57 3.14 20160923 143037 11.51 3.12 20160923 143038 11.46 3.11 20160923 143039 11.40 3.09 20160923 143040 11.36 3.08 20160923 143041 11.31 3.06 20160923 143042 11.26 3.05 20160923 143043 11.21 3.03 20160923 143044 11.16 3.02 20160923 143045 11.11 3.01 20160923 143046 11.05 3.00 20160923 143047 11.00 2.99 20160923 143048 10.90 2.98 20160923 143049 10.79 2.97 20160923 143050 10.70 2.96 20160923 143051 10.59 2.95 20160923 143052 10.49 2.95 20160923 143053 10.41 2.94 20160923 143054 10.31 2.93 20160923 143055 10.20 2.93 20160923 143056 10.12 2.92 20160923 143057 10.03 2.92 20160923 143058 9.95 2.91 20160923 143059 9.91 2.91 20160923 143100 9.89 2.90 20160923 143101 9.87 2.90 20160923 143102 9.85 2.89 20160923 143103 9.83 2.89 20160923 143105 9.81 2.89 20160923 143106 9.79 2.88 20160923 143107 9.77 2.87 20160923 143108 9.75 2.87 20160923 143109 9.74 2.86 20160923 143110 9.72 2.86 20160923 143111 9.65 2.85 20160923 143112 9.57 2.84 20160923 143113 9.51 2.83 20160923 143114 9.44 2.82 20160923 143115 9.36 2.81 20160923 143116 9.30 2.80 20160923 143117 9.23 2.79 20160923 143118 9.16 2.78 20160923 143119 9.10 2.78 20160923 143120 9.04 2.77 20160923 143121 8.98 2.76 20160923 143122 8.93 2.75 20160923 143123 8.88 2.75 20160923 143124 8.83 2.74 20160923 143125 8.79 2.74 20160923 143126 8.74 2.73 20160923 143127 8.69 2.72 20160923 143128 8.65 2.72 20160923 143129 8.60 2.71 20160923 143130 8.55 2.71 20160923 143131 8.51 2.70 20160923 143132 8.44 2.70 20160923 143133 8.37 2.69 20160923 143134 8.31 2.69 20160923 143135 8.23 2.68 20160923 143136 8.16 2.67 20160923 143137 8.10 2.67 20160923 143138 8.03 2.66 20160923 143139 7.96 2.66 20160923 143140 7.90 2.66 20160923 143141 7.83 2.65 20160923 143142 7.76 2.64 20160923 143143 7.68 2.64 20160923 143144 7.61 2.63 20160923 143145 7.53 2.63 20160923 143146 7.44 2.62 20160923 143147 7.38 2.61 20160923 143148 7.30 2.61 20160923 143149 7.22 2.60 20160923 143150 7.16 2.59 20160923 143151 7.08 2.59 20160923 143152 7.00 2.58 20160923 143153 6.93 2.58 20160923 143155 6.85 2.57 20160923 143156 6.77 2.57 20160923 143157 6.69 2.56 20160923 143158 6.62 2.56 20160923 143159 6.54 2.55 20160923 143200 6.46 2.55 20160923 143201 6.39 2.54 20160923 143202 6.32 2.54 20160923 143203 6.24 2.53 20160923 143204 6.17 2.53 20160923 143205 6.11 2.52 20160923 143206 6.04 2.52 20160923 143207 5.98 2.52 20160923 143208 5.92 2.51 20160923 143209 5.86 2.51 20160923 143210 5.79 2.51 20160923 143211 5.73 2.50 20160923 143212 5.66 2.50 20160923 143213 5.59 2.50 20160923 143214 5.52 2.49 20160923 143215 5.47 2.49 20160923 143216 5.41 2.49 20160923 143217 5.35 2.49 20160923 143218 5.31 2.48 20160923 143219 5.26 2.48 20160923 143220 5.21 2.48 20160923 143221 5.15 2.48 20160923 143222 5.12 2.47 20160923 143223 5.07 2.47 20160923 143224 5.03 2.47 20160923 143225 4.99 2.47 20160923 143226 4.95 2.47 20160923 143227 4.91 2.46 20160923 143228 4.87 2.46 20160923 143229 4.84 2.46 20160923 143230 4.79 2.45 20160923 143231 4.75 2.45 20160923 143232 4.71 2.45 20160923 143233 4.68 2.45 20160923 143234 4.63 2.44 20160923 143235 4.59 2.44 20160923 143236 4.55 2.44 20160923 143237 4.51 2.43 20160923 143238 4.47 2.43 20160923 143239 4.42 2.43 20160923 143240 4.38 2.42 20160923 143241 4.35 2.42 20160923 143242 4.31 2.42 20160923 143243 4.27 2.41 20160923 143244 4.23 2.41 20160923 143246 4.20 2.41 20160923 143247 4.16 2.41 20160923 143248 4.12 2.40 20160923 143249 4.07 2.40 20160923 143250 4.03 2.40 20160923 143251 3.98 2.39 20160923 143252 3.94 2.39 20160923 143253 3.90 2.39 20160923 143254 3.87 2.38 20160923 143255 3.82 2.38 20160923 143256 3.79 2.37 20160923 143257 3.75 2.37 20160923 143258 3.73 2.37 20160923 143259 3.70 2.36 20160923 143300 3.66 2.36 20160923 143301 3.63 2.35 20160923 143302 3.61 2.35 20160923 143303 3.59 2.35 20160923 143304 3.56 2.34 20160923 143305 3.53 2.34 20160923 143306 3.52 2.33 20160923 143307 3.50 2.33 20160923 143308 3.48 2.32 20160923 143309 3.45 2.32 20160923 143310 3.42 2.31 20160923 143311 3.39 2.31 20160923 143312 3.35 2.30 20160923 143313 3.32 2.29 20160923 143314 3.30 2.29 20160923 143315 3.28 2.28 20160923 143316 3.26 2.28 20160923 143317 3.23 2.27 20160923 143318 3.22 2.26 20160923 143319 3.20 2.26 20160923 143320 3.14 2.25 20160923 143321 3.07 2.24 20160923 143322 3.00 2.23 20160923 143323 2.94 2.22 20160923 143324 2.91 2.21 20160923 143325 2.86 2.19 20160923 143326 2.82 2.18 20160923 143327 2.79 2.16 20160923 143328 2.78 2.15 20160923 143329 2.75 2.13 20160923 143330 2.74 2.12 20160923 143331 2.72 2.11 20160923 143332 2.70 2.10 20160923 143333 2.70 2.09 20160923 143334 2.70 2.08 20160923 143335 2.69 2.07 20160923 143337 2.69 2.07 20160923 143338 2.69 2.06 20160923 143339 2.70 2.05 20160923 143340 2.72 2.05 20160923 143341 2.73 2.04 20160923 143342 2.78 2.03 20160923 143343 2.82 2.03 20160923 143344 2.86 2.02 20160923 143345 2.92 2.01 20160923 143346 2.98 2.01 20160923 143347 3.04 2.00 20160923 143348 3.09 1.99 20160923 143349 3.16 1.99 20160923 143350 3.23 1.98 20160923 143351 3.30 1.97 20160923 143352 3.38 1.96 20160923 143353 3.46 1.96 20160923 143354 3.54 1.95 20160923 143355 3.62 1.95 20160923 143356 3.71 1.94 20160923 143357 3.80 1.94 20160923 143358 3.87 1.93 20160923 143359 3.96 1.93 20160923 143400 4.05 1.92 20160923 143401 4.14 1.91 20160923 143402 4.23 1.91 20160923 143403 4.34 1.91 20160923 143404 4.43 1.91 20160923 143405 4.55 1.90 20160923 143406 4.66 1.90 20160923 143407 4.77 1.90 20160923 143408 4.89 1.90 20160923 143409 4.99 1.90 20160923 143410 5.11 1.90 20160923 143411 5.22 1.90 20160923 143412 5.35 1.90 20160923 143413 5.47 1.90 20160923 143414 5.57 1.90 20160923 143415 5.70 1.90 20160923 143416 5.82 1.91 20160923 143417 5.95 1.91 20160923 143418 6.07 1.91 20160923 143419 6.19 1.91 20160923 143420 6.30 1.92 20160923 143421 6.42 1.92 20160923 143422 6.54 1.92 20160923 143423 6.65 1.93 20160923 143424 6.75 1.93 20160923 143425 6.82 1.94 20160923 143427 6.92 1.94 20160923 143428 7.01 1.95 20160923 143429 7.11 1.95 20160923 143430 7.21 1.96 20160923 143431 7.30 1.96 20160923 143432 7.38 1.97 20160923 143433 7.48 1.97 20160923 143434 7.57 1.98 20160923 143435 7.61 1.99 20160923 143436 7.64 1.99 20160923 143437 7.68 2.00 20160923 143438 7.70 2.00 20160923 143439 7.74 2.01 20160923 143440 7.77 2.01 20160923 143441 7.80 2.02 20160923 143442 7.83 2.02 20160923 143443 7.86 2.03 20160923 143444 7.88 2.03 20160923 143445 7.92 2.04 20160923 143446 7.96 2.04 20160923 143447 8.00 2.05 20160923 143448 8.05 2.06 20160923 143449 8.09 2.07 20160923 143450 8.12 2.07 20160923 143451 8.17 2.08 20160923 143452 8.22 2.09 20160923 143453 8.27 2.10 20160923 143454 8.31 2.11 20160923 143455 8.36 2.11 20160923 143456 8.40 2.12 20160923 143457 8.42 2.13 20160923 143458 8.46 2.14 20160923 143459 8.50 2.15 20160923 143500 8.54 2.16 20160923 143501 8.58 2.17 20160923 143502 8.61 2.18 20160923 143503 8.64 2.18 20160923 143504 8.68 2.19 20160923 143505 8.72 2.20 20160923 143506 8.77 2.22 20160923 143507 8.83 2.23 20160923 143508 8.88 2.24 20160923 143509 8.94 2.25 20160923 143510 8.98 2.26 20160923 143511 9.04 2.27 20160923 143512 9.10 2.28 20160923 143513 9.16 2.29 20160923 143514 9.23 2.30 20160923 143515 9.29 2.31 20160923 143516 9.34 2.32 20160923 143518 9.38 2.33 20160923 143519 9.42 2.33 20160923 143520 9.47 2.34 20160923 143521 9.51 2.35 20160923 143522 9.56 2.35 20160923 143523 9.60 2.36 20160923 143524 9.65 2.37 20160923 143525 9.68 2.37 20160923 143526 9.72 2.38 20160923 143527 9.74 2.38 20160923 143528 9.72 2.39 20160923 143529 9.70 2.39 20160923 143530 9.68 2.40 20160923 143531 9.66 2.40 20160923 143532 9.64 2.41 20160923 143533 9.62 2.41 20160923 143534 9.60 2.41 20160923 143535 9.58 2.42 20160923 143536 9.56 2.42 20160923 143537 9.54 2.43 20160923 143538 9.55 2.43 20160923 143539 9.56 2.44 20160923 143540 9.57 2.45 20160923 143541 9.57 2.45 20160923 143542 9.58 2.46 20160923 143543 9.59 2.47 20160923 143544 9.60 2.47 20160923 143545 9.61 2.48 20160923 143546 9.62 2.49 20160923 143547 9.63 2.49 20160923 143548 9.65 2.50 20160923 143549 9.69 2.51 20160923 143550 9.72 2.52 20160923 143551 9.75 2.53 20160923 143552 9.79 2.54 20160923 143553 9.82 2.55 20160923 143554 9.86 2.56 20160923 143555 9.89 2.57 20160923 143556 9.93 2.58 20160923 143557 9.96 2.59 20160923 143558 10.01 2.60 20160923 143559 10.06 2.61 20160923 143600 10.11 2.62 20160923 143601 10.17 2.63 20160923 143602 10.23 2.64 20160923 143603 10.28 2.65 20160923 143604 10.33 2.65 20160923 143605 10.39 2.66 20160923 143606 10.44 2.67 20160923 143607 10.50 2.68 20160923 143609 10.54 2.69 20160923 143610 10.56 2.70 20160923 143611 10.58 2.70 20160923 143612 10.59 2.71 20160923 143613 10.61 2.71 20160923 143614 10.62 2.72 20160923 143615 10.63 2.72 20160923 143616 10.65 2.73 20160923 143617 10.66 2.73 20160923 143618 10.67 2.74 20160923 143619 10.68 2.75 20160923 143620 10.68 2.75 20160923 143621 10.69 2.76 20160923 143622 10.70 2.76 20160923 143623 10.70 2.77 20160923 143624 10.71 2.77 20160923 143625 10.72 2.78 20160923 143626 10.73 2.78 20160923 143627 10.74 2.79 20160923 143628 10.75 2.79 20160923 143629 10.76 2.80 20160923 143630 10.79 2.81 20160923 143631 10.81 2.81 20160923 143632 10.83 2.82 20160923 143633 10.86 2.83 20160923 143634 10.88 2.83 20160923 143635 10.90 2.84 20160923 143636 10.93 2.85 20160923 143637 10.95 2.86 20160923 143638 10.97 2.86 20160923 143639 10.99 2.87 20160923 143640 11.02 2.88 20160923 143641 11.04 2.89 20160923 143642 11.06 2.89 20160923 143643 11.08 2.90 20160923 143644 11.11 2.91 20160923 143645 11.13 2.92 20160923 143646 11.15 2.92 20160923 143647 11.18 2.93 20160923 143648 11.20 2.94 20160923 143649 11.22 2.94 20160923 143650 11.24 2.95 20160923 143651 11.25 2.96 20160923 143652 11.26 2.96 20160923 143653 11.28 2.97 20160923 143654 11.29 2.98 20160923 143655 11.31 2.98 20160923 143656 11.32 2.99 20160923 143657 11.34 3.00 20160923 143659 11.35 3.00 20160923 143700 11.37 3.01 20160923 143701 11.38 3.01 20160923 143702 11.40 3.02 20160923 143703 11.41 3.02 20160923 143704 11.42 3.03 20160923 143705 11.44 3.03 20160923 143706 11.45 3.04 20160923 143707 11.46 3.05 20160923 143708 11.47 3.05 20160923 143709 11.48 3.06 20160923 143710 11.49 3.06 20160923 143711 11.51 3.07 20160923 143712 11.52 3.07 20160923 143713 11.53 3.08 20160923 143714 11.54 3.08 20160923 143715 11.55 3.08 20160923 143716 11.56 3.09 20160923 143717 11.57 3.09 20160923 143718 11.58 3.09 20160923 143719 11.59 3.10 20160923 143720 11.60 3.10 20160923 143721 11.62 3.11 20160923 143722 11.62 3.11 20160923 143723 11.62 3.11 20160923 143724 11.62 3.11 20160923 143725 11.62 3.12 20160923 143726 11.62 3.12 20160923 143727 11.62 3.12 20160923 143728 11.61 3.12 20160923 143729 11.61 3.13 20160923 143730 11.61 3.13 20160923 143731 11.60 3.13 20160923 143732 11.62 3.14 20160923 143733 11.63 3.14 20160923 143734 11.64 3.14 20160923 143735 11.66 3.15 20160923 143736 11.67 3.15 20160923 143737 11.68 3.15 20160923 143738 11.69 3.16 20160923 143739 11.70 3.16 20160923 143740 11.71 3.17 20160923 143741 11.72 3.17 20160923 143742 11.72 3.17 20160923 143743 11.73 3.17 20160923 143744 11.73 3.18 20160923 143745 11.74 3.18 20160923 143746 11.75 3.18 20160923 143747 11.75 3.19 20160923 143748 11.76 3.19 20160923 143750 11.77 3.19 20160923 143751 11.78 3.19 20160923 143752 11.79 3.20 20160923 143753 11.79 3.20 20160923 143754 11.78 3.20 20160923 143755 11.77 3.20 20160923 143756 11.76 3.20 20160923 143757 11.75 3.20 20160923 143758 11.74 3.21 20160923 143759 11.73 3.21 20160923 143800 11.72 3.21 20160923 143801 11.71 3.21 20160923 143802 11.70 3.21 20160923 143803 11.69 3.22 20160923 143804 11.69 3.22 20160923 143805 11.68 3.22 20160923 143806 11.68 3.22 20160923 143807 11.68 3.22 20160923 143808 11.67 3.22 20160923 143809 11.67 3.22 20160923 143810 11.67 3.22 20160923 143811 11.66 3.22 20160923 143812 11.66 3.22 20160923 143813 11.65 3.22 20160923 143814 11.64 3.22 20160923 143815 11.63 3.22 20160923 143816 11.62 3.22 20160923 143817 11.61 3.21 20160923 143818 11.61 3.21 20160923 143819 11.60 3.21 20160923 143820 11.59 3.21 20160923 143821 11.59 3.21 20160923 143822 11.58 3.21 20160923 143823 11.58 3.21 20160923 143824 11.58 3.21 20160923 143825 11.57 3.21 20160923 143826 11.57 3.21 20160923 143827 11.57 3.21 20160923 143828 11.57 3.20 20160923 143829 11.57 3.20 20160923 143830 11.57 3.20 20160923 143831 11.57 3.20 20160923 143832 11.57 3.20 20160923 143833 11.58 3.20 20160923 143834 11.59 3.21 20160923 143835 11.61 3.21 20160923 143836 11.63 3.22 20160923 143837 11.66 3.22 20160923 143838 11.68 3.22 20160923 143840 11.71 3.23 20160923 143841 11.74 3.23 20160923 143842 11.77 3.24 20160923 143843 11.80 3.24 20160923 143844 11.83 3.25 20160923 143845 11.90 3.26 20160923 143846 11.98 3.27 20160923 143847 12.05 3.28 20160923 143848 12.11 3.29 20160923 143849 12.19 3.30 20160923 143850 12.26 3.32 20160923 143851 12.33 3.33 20160923 143852 12.40 3.34 20160923 143853 12.47 3.35 20160923 143854 12.54 3.36 20160923 143855 12.57 3.37 20160923 143856 12.60 3.38 20160923 143857 12.62 3.39 20160923 143858 12.64 3.40 20160923 143859 12.66 3.41 20160923 143900 12.68 3.42 20160923 143901 12.69 3.43 20160923 143902 12.71 3.44 20160923 143903 12.73 3.45 20160923 143904 12.75 3.45 20160923 143905 12.74 3.46 20160923 143906 12.73 3.46 20160923 143907 12.72 3.47 20160923 143908 12.71 3.47 20160923 143909 12.70 3.48 20160923 143910 12.69 3.48 20160923 143911 12.67 3.48 20160923 143912 12.66 3.49 20160923 143913 12.65 3.49 20160923 143914 12.63 3.50 20160923 143915 12.61 3.49 20160923 143916 12.57 3.49 20160923 143917 12.53 3.48 20160923 143918 12.50 3.48 20160923 143919 12.46 3.47 20160923 143920 12.43 3.46 20160923 143921 12.39 3.46 20160923 143922 12.36 3.45 20160923 143923 12.33 3.44 20160923 143924 12.30 3.44 20160923 143925 12.24 3.43 20160923 143926 12.18 3.41 20160923 143927 12.12 3.40 20160923 143928 12.06 3.39 20160923 143929 11.99 3.38 20160923 143931 11.94 3.37 20160923 143932 11.88 3.35 20160923 143933 11.82 3.34 20160923 143934 11.76 3.33 20160923 143935 11.72 3.32 20160923 143936 11.67 3.31 20160923 143937 11.63 3.30 20160923 143938 11.59 3.28 20160923 143939 11.56 3.27 20160923 143940 11.52 3.26 20160923 143941 11.48 3.25 20160923 143942 11.44 3.24 20160923 143943 11.39 3.23 20160923 143944 11.35 3.22 20160923 143945 11.31 3.21 20160923 143946 11.28 3.20 20160923 143947 11.26 3.19 20160923 143948 11.24 3.18 20160923 143949 11.23 3.17 20160923 143950 11.22 3.16 20160923 143951 11.20 3.15 20160923 143952 11.19 3.14 20160923 143953 11.17 3.13 20160923 143954 11.16 3.12 20160923 143955 11.15 3.11 20160923 143956 11.14 3.10 20160923 143957 11.13 3.10 20160923 143958 11.12 3.09 20160923 143959 11.11 3.08 20160923 144000 11.11 3.07 20160923 144001 11.10 3.07 20160923 144002 11.10 3.06 20160923 144003 11.10 3.05 20160923 144004 11.09 3.05 20160923 144005 11.09 3.04 20160923 144006 11.09 3.04 20160923 144007 11.07 3.03 20160923 144008 11.04 3.02 20160923 144009 11.01 3.01 20160923 144010 10.99 3.00 20160923 144011 10.96 3.00 20160923 144012 10.94 2.99 20160923 144013 10.91 2.98 20160923 144014 10.89 2.97 20160923 144015 10.86 2.96 20160923 144016 10.83 2.95 20160923 144017 10.81 2.95 20160923 144018 10.78 2.94 20160923 144019 10.75 2.93 20160923 144020 10.72 2.92 20160923 144022 10.70 2.92 20160923 144023 10.67 2.91 20160923 144024 10.65 2.90 20160923 144025 10.62 2.89 20160923 144026 10.60 2.89 20160923 144027 10.58 2.88 20160923 144028 10.57 2.87 20160923 144029 10.56 2.87 20160923 144030 10.55 2.86 20160923 144031 10.53 2.86 20160923 144032 10.52 2.85 20160923 144033 10.50 2.85 20160923 144034 10.49 2.84 20160923 144035 10.47 2.83 20160923 144036 10.44 2.83 20160923 144037 10.43 2.82 20160923 144038 10.40 2.81 20160923 144039 10.38 2.81 20160923 144040 10.36 2.80 20160923 144041 10.33 2.80 20160923 144042 10.31 2.79 20160923 144043 10.29 2.79 20160923 144044 10.27 2.78 20160923 144045 10.26 2.78 20160923 144046 10.24 2.77 20160923 144047 10.23 2.77 20160923 144048 10.19 2.76 20160923 144049 10.16 2.76 20160923 144050 10.13 2.75 20160923 144051 10.10 2.75 20160923 144052 10.08 2.75 20160923 144053 10.06 2.74 20160923 144054 10.03 2.74 20160923 144055 10.01 2.74 20160923 144056 9.99 2.73 20160923 144057 9.97 2.73 20160923 144058 9.97 2.73 20160923 144059 9.96 2.72 20160923 144100 9.96 2.72 20160923 144101 9.96 2.72 20160923 144102 9.97 2.72 20160923 144103 9.97 2.72 20160923 144104 9.97 2.71 20160923 144105 9.97 2.71 20160923 144106 9.97 2.71 20160923 144107 9.96 2.71 20160923 144108 9.96 2.71 20160923 144109 9.95 2.71 20160923 144110 9.94 2.70 20160923 144112 9.94 2.70 20160923 144113 9.93 2.70 20160923 144114 9.92 2.70 20160923 144115 9.91 2.70 20160923 144116 9.89 2.70 20160923 144117 9.88 2.69 20160923 144118 9.87 2.69 20160923 144119 9.85 2.69 20160923 144120 9.83 2.69 20160923 144121 9.81 2.68 20160923 144122 9.80 2.68 20160923 144123 9.78 2.68 20160923 144124 9.76 2.67 20160923 144125 9.74 2.67 20160923 144126 9.72 2.67 20160923 144127 9.71 2.66 20160923 144128 9.69 2.66 20160923 144129 9.67 2.66 20160923 144130 9.65 2.66 20160923 144131 9.63 2.65 20160923 144132 9.62 2.65 20160923 144133 9.61 2.65 20160923 144134 9.59 2.65 20160923 144135 9.58 2.64 20160923 144136 9.57 2.64 20160923 144137 9.57 2.64 20160923 144138 9.56 2.64 20160923 144139 9.56 2.64 20160923 144140 9.56 2.64 20160923 144141 9.56 2.63 20160923 144142 9.55 2.63 20160923 144143 9.55 2.63 20160923 144144 9.55 2.63 20160923 144145 9.54 2.63 20160923 144146 9.53 2.63 20160923 144147 9.52 2.62 20160923 144148 9.52 2.62 20160923 144149 9.53 2.62 20160923 144150 9.54 2.62 20160923 144151 9.54 2.62 20160923 144152 9.55 2.62 20160923 144153 9.56 2.62 20160923 144154 9.57 2.62 20160923 144155 9.57 2.62 20160923 144156 9.57 2.62 20160923 144157 9.57 2.62 20160923 144158 9.57 2.62 20160923 144159 9.58 2.61 20160923 144200 9.59 2.61 20160923 144201 9.60 2.61 20160923 144203 9.61 2.61 20160923 144204 9.62 2.61 20160923 144205 9.63 2.61 20160923 144206 9.65 2.61 20160923 144207 9.66 2.61 20160923 144208 9.68 2.61 20160923 144209 9.69 2.61 20160923 144210 9.69 2.61 20160923 144211 9.68 2.60 20160923 144212 9.67 2.60 20160923 144214 9.65 2.60 20160923 144218 9.60 2.59 20160923 144219 9.59 2.59 20160923 144220 9.56 2.59 20160923 144224 9.43 2.58 20160923 144230 9.31 2.57 20160923 144232 9.30 2.56 20160923 144233 9.29 2.55 20160923 144234 9.29 2.55 20160923 144235 9.28 2.54 20160923 144236 9.28 2.54 20160923 144237 9.28 2.54 20160923 144238 9.28 2.53 20160923 144239 9.28 2.53 20160923 144240 9.25 2.52 20160923 144241 9.22 2.51 20160923 144242 9.19 2.51 20160923 144243 9.15 2.50 20160923 144244 9.12 2.49 20160923 144245 9.08 2.48 20160923 144246 9.04 2.48 20160923 144247 9.00 2.47 20160923 144248 8.97 2.46 20160923 144249 8.93 2.45 20160923 144250 8.92 2.44 20160923 144251 8.93 2.43 20160923 144252 8.95 2.43 20160923 144254 8.97 2.42 20160923 144255 9.00 2.41 20160923 144256 9.03 2.41 20160923 144257 9.05 2.40 20160923 144258 9.08 2.39 20160923 144259 9.10 2.39 20160923 144301 9.04 2.37 20160923 144302 8.94 2.36 20160923 144303 8.85 2.35 20160923 144304 8.75 2.34 20160923 144305 8.69 2.33 20160923 144306 8.64 2.33 20160923 144307 8.60 2.32 20160923 144308 8.58 2.31 20160923 144309 8.53 2.30 20160923 144310 8.53 2.30 20160923 144311 8.50 2.28 20160923 144312 8.45 2.27 20160923 144313 8.39 2.26 20160923 144314 8.29 2.24 20160923 144315 8.22 2.23 20160923 144316 8.14 2.22 20160923 144317 8.06 2.20 20160923 144318 7.98 2.19 20160923 144319 7.86 2.17 20160923 144320 7.77 2.16 20160923 144321 7.71 2.14 20160923 144322 7.66 2.13 20160923 144323 7.60 2.11 20160923 144324 7.53 2.09 20160923 144325 7.47 2.08 20160923 144326 7.41 2.06 20160923 144327 7.34 2.04 20160923 144328 7.28 2.02 20160923 144329 7.20 2.01 20160923 144330 7.14 1.99 20160923 144331 7.02 1.97 20160923 144332 6.90 1.96 20160923 144333 6.78 1.95 20160923 144334 6.66 1.93 20160923 144335 6.55 1.92 20160923 144336 6.45 1.90 20160923 144337 6.35 1.89 20160923 144338 6.25 1.87 20160923 144339 6.16 1.86 20160923 144340 6.08 1.84 20160923 144341 5.99 1.83 20160923 144342 5.90 1.82 20160923 144344 5.80 1.81 20160923 144345 5.70 1.80 20160923 144346 5.61 1.79 20160923 144347 5.51 1.78 20160923 144348 5.41 1.77 20160923 144349 5.31 1.76 20160923 144350 5.20 1.75 20160923 144351 5.09 1.74 20160923 144352 4.97 1.73 20160923 144353 4.86 1.72 20160923 144354 4.75 1.72 20160923 144355 4.65 1.71 20160923 144356 4.55 1.70 20160923 144357 4.46 1.70 20160923 144358 4.37 1.69 20160923 144359 4.29 1.69 20160923 144400 4.22 1.68 20160923 144401 4.14 1.67 20160923 144402 4.14 1.67 20160923 144403 4.16 1.67 20160923 144404 4.18 1.67 20160923 144405 4.20 1.67 20160923 144406 4.23 1.66 20160923 144407 4.25 1.66 20160923 144408 4.29 1.66 20160923 144409 4.32 1.66 20160923 144410 4.36 1.65 20160923 144411 4.39 1.65 20160923 144412 4.47 1.65 20160923 144413 4.55 1.65 20160923 144414 4.64 1.65 20160923 144415 4.73 1.66 20160923 144416 4.83 1.66 20160923 144417 4.91 1.66 20160923 144418 5.00 1.66 20160923 144419 5.09 1.66 20160923 144420 5.18 1.66 20160923 144421 5.26 1.66 20160923 144422 5.35 1.66 20160923 144423 5.45 1.67 20160923 144424 5.54 1.67 20160923 144425 5.63 1.68 20160923 144426 5.72 1.68 20160923 144427 5.81 1.69 20160923 144428 5.90 1.69 20160923 144429 5.99 1.70 20160923 144430 6.09 1.70 20160923 144431 6.18 1.71 20160923 144432 6.28 1.72 20160923 144433 6.38 1.74 20160923 144435 6.48 1.75 20160923 144436 6.59 1.77 20160923 144437 6.69 1.78 20160923 144438 6.79 1.80 20160923 144441 7.10 1.84 20160923 144442 7.20 1.85 20160923 144443 7.26 1.86 20160923 144444 7.31 1.87 20160923 144445 7.36 1.88 20160923 144446 7.41 1.89 20160923 144447 7.46 1.91 20160923 144448 7.51 1.92 20160923 144449 7.56 1.93 20160923 144450 7.61 1.94 20160923 144451 7.66 1.95 20160923 144452 7.72 1.96 20160923 144453 7.76 1.96 20160923 144454 7.79 1.97 20160923 144455 7.82 1.98 20160923 144456 7.86 1.98 20160923 144457 7.90 1.99 20160923 144458 7.94 2.00 20160923 144459 7.98 2.00 20160923 144500 8.03 2.01 20160923 144501 8.08 2.02 20160923 144502 8.13 2.02 20160923 144503 8.17 2.02 20160923 144504 8.20 2.02 20160923 144505 8.24 2.03 20160923 144506 8.27 2.03 20160923 144507 8.30 2.03 20160923 144508 8.33 2.03 20160923 144509 8.36 2.03 20160923 144510 8.39 2.03 20160923 144511 8.41 2.03 20160923 144512 8.44 2.03 20160923 144513 8.40 2.03 20160923 144514 8.34 2.02 20160923 144515 8.28 2.02 20160923 144516 8.21 2.01 20160923 144517 8.15 2.00 20160923 144518 8.09 2.00 20160923 144519 8.03 1.99 20160923 144520 7.97 1.99 20160923 144521 7.91 1.98 20160923 144523 7.83 1.97 20160923 144525 7.82 1.97 20160923 144526 7.80 1.97 20160923 144527 7.78 1.97 20160923 144528 7.76 1.96 20160923 144529 7.73 1.96 20160923 144530 7.71 1.96 20160923 144531 7.68 1.95 20160923 144532 7.65 1.95 20160923 144533 7.63 1.95 20160923 144534 7.59 1.95 20160923 144535 7.55 1.94 20160923 144536 7.51 1.94 20160923 144537 7.47 1.94 20160923 144538 7.43 1.94 20160923 144539 7.38 1.93 20160923 144540 7.32 1.93 20160923 144541 7.27 1.92 20160923 144542 7.22 1.92 20160923 144543 7.16 1.92 20160923 144544 7.11 1.91 20160923 144545 7.06 1.91 20160923 144546 7.02 1.91 20160923 144547 6.98 1.91 20160923 144548 6.94 1.90 20160923 144549 6.91 1.90 20160923 144550 6.87 1.90 20160923 144551 6.83 1.89 20160923 144552 6.80 1.89 20160923 144553 6.76 1.89 20160923 144554 6.74 1.88 20160923 144555 6.73 1.88 20160923 144556 6.71 1.88 20160923 144557 6.70 1.88 20160923 144558 6.68 1.88 20160923 144559 6.66 1.88 20160923 144600 6.65 1.88 20160923 144601 6.64 1.88 20160923 144602 6.62 1.87 20160923 144603 6.61 1.87 20160923 144604 6.60 1.87 20160923 144605 6.60 1.87 20160923 144606 6.59 1.87 20160923 144607 6.58 1.87 20160923 144608 6.57 1.87 20160923 144609 6.55 1.86 20160923 144610 6.53 1.86 20160923 144611 6.52 1.86 20160923 144612 6.50 1.86 20160923 144613 6.48 1.86 20160923 144614 6.50 1.86 20160923 144616 6.53 1.86 20160923 144617 6.56 1.86 20160923 144618 6.59 1.86 20160923 144619 6.62 1.86 20160923 144620 6.65 1.86 20160923 144621 6.69 1.86 20160923 144622 6.73 1.86 20160923 144623 6.77 1.86 20160923 144624 6.80 1.86 20160923 144625 6.84 1.86 20160923 144626 6.87 1.86 20160923 144627 6.91 1.86 20160923 144628 6.95 1.87 20160923 144629 6.98 1.87 20160923 144630 7.02 1.87 20160923 144631 7.05 1.87 20160923 144632 7.09 1.87 20160923 144633 7.12 1.87 20160923 144634 7.16 1.87 20160923 144635 7.19 1.87 20160923 144636 7.23 1.87 20160923 144637 7.28 1.87 20160923 144638 7.32 1.87 20160923 144639 7.36 1.88 20160923 144640 7.41 1.88 20160923 144641 7.46 1.88 20160923 144642 7.51 1.88 20160923 144643 7.57 1.88 20160923 144644 7.63 1.88 20160923 144645 7.65 1.87 20160923 144646 7.66 1.86 20160923 144647 7.67 1.86 20160923 144648 7.68 1.85 20160923 144649 7.69 1.85 20160923 144650 7.69 1.84 20160923 144651 7.70 1.84 20160923 144652 7.70 1.83 20160923 144653 7.70 1.83 20160923 144654 7.70 1.82 20160923 144655 7.57 1.79 20160923 144656 7.41 1.74 20160923 144657 7.23 1.69 20160923 144707 6.09 1.24 20160923 144708 6.26 1.24 20160923 144709 6.46 1.25 20160923 144710 6.68 1.27 20160923 144711 6.90 1.29 20160923 144712 7.10 1.32 20160923 144713 7.28 1.34 20160923 144714 7.43 1.36 20160923 144715 7.58 1.37 20160923 144716 7.63 1.36 20160923 144717 7.66 1.34 20160923 144718 7.69 1.32 20160923 144719 7.73 1.30 20160923 144720 7.77 1.29 20160923 144721 7.81 1.27 20160923 144722 7.86 1.26 20160923 144723 7.91 1.25 20160923 144724 7.96 1.24 20160923 144725 8.02 1.24 20160923 144726 8.03 1.24 20160923 144727 8.03 1.25 20160923 144728 8.03 1.26 20160923 144729 8.02 1.27 20160923 144730 8.02 1.28 20160923 144731 8.02 1.29 20160923 144732 8.02 1.30 20160923 144733 8.02 1.31 20160923 144734 8.01 1.32 20160923 144735 8.01 1.32 20160923 144736 7.99 1.33 20160923 144737 7.94 1.34 20160923 144738 7.90 1.35 20160923 144739 7.86 1.35 20160923 144740 7.81 1.36 20160923 144741 7.76 1.36 20160923 144742 7.71 1.37 20160923 144743 7.65 1.37 20160923 144744 7.60 1.37 20160923 144745 7.55 1.38 20160923 144746 7.47 1.38 20160923 144747 7.39 1.37 20160923 144748 7.31 1.37 20160923 144749 7.23 1.37 20160923 144750 7.16 1.37 20160923 144751 7.10 1.37 20160923 144752 7.04 1.36 20160923 144753 6.98 1.36 20160923 144754 6.93 1.36 20160923 144755 6.88 1.35 20160923 144757 6.88 1.35 20160923 144758 6.89 1.35 20160923 144759 6.90 1.35 20160923 144800 6.91 1.35 20160923 144801 6.93 1.34 20160923 144802 6.95 1.34 20160923 144803 6.98 1.34 20160923 144804 7.01 1.34 20160923 144805 7.04 1.34 20160923 144806 7.06 1.34 20160923 144807 7.07 1.33 20160923 144808 7.06 1.33 20160923 144809 7.05 1.33 20160923 144810 7.03 1.33 20160923 144811 7.00 1.33 20160923 144812 6.98 1.32 20160923 144813 6.94 1.32 20160923 144814 6.90 1.32 20160923 144815 6.86 1.32 20160923 144816 6.81 1.31 20160923 144817 6.65 1.31 20160923 144818 6.46 1.30 20160923 144819 6.29 1.30 20160923 144820 6.12 1.29 20160923 144821 5.96 1.28 20160923 144822 5.80 1.28 20160923 144823 5.65 1.27 20160923 144824 5.50 1.26 20160923 144825 5.39 1.26 20160923 144826 5.26 1.25 20160923 144827 5.18 1.25 20160923 144828 5.14 1.24 20160923 144829 5.10 1.24 20160923 144830 5.07 1.23 20160923 144831 5.04 1.22 20160923 144832 5.01 1.22 20160923 144833 4.98 1.21 20160923 144834 4.95 1.21 20160923 144835 4.93 1.20 20160923 144836 4.90 1.20 20160923 144837 4.90 1.19 20160923 144838 4.90 1.19 20160923 144839 4.89 1.18 20160923 144840 4.89 1.18 20160923 144841 4.87 1.17 20160923 144844 4.84 1.16 20160923 144845 4.82 1.16 20160923 144846 4.80 1.16 20160923 144848 4.69 1.15 20160923 144849 4.50 1.15 20160923 144850 4.31 1.14 20160923 144851 4.12 1.14 20160923 144852 3.93 1.14 20160923 144853 3.73 1.13 20160923 144855 3.34 1.12 20160923 144856 3.15 1.12 20160923 144857 2.96 1.11 20160923 144858 2.81 1.11 20160923 144859 2.71 1.11 20160923 144900 2.63 1.10 20160923 144901 2.57 1.10 20160923 144902 2.52 1.09 20160923 144903 2.47 1.09 20160923 144904 2.43 1.08 20160923 144905 2.41 1.08 20160923 144906 2.39 1.08 20160923 144907 2.38 1.07 20160923 144908 2.37 1.07 20160923 144909 2.32 1.06 20160923 144910 2.29 1.06 20160923 144911 2.24 1.05 20160923 144912 2.21 1.05 20160923 144913 2.15 1.04 20160923 144914 2.10 1.04 20160923 144915 2.05 1.03 20160923 144916 2.01 1.03 20160923 144917 1.98 1.03 20160923 144918 1.89 1.02 20160923 144919 1.69 1.02 20160923 144920 1.49 1.01 20160923 144921 1.28 1.01 20160923 144922 1.07 1.01 20160923 144923 0.86 1.00 20160923 144924 0.66 1.00 20160923 144925 0.50 0.99 20160923 144926 0.39 0.99 20160923 144927 0.41 0.98 20160923 144928 0.46 0.98 20160923 144929 0.50 0.98 20160923 144932 1.03 0.97 20160923 144933 1.25 0.97 20160923 144936 1.92 0.96 20160923 144938 2.14 0.95 20160923 144939 2.29 0.95 20160923 144940 2.34 0.93 20160923 144945 2.68 0.88 20160923 144946 2.77 0.87 20160923 144947 2.85 0.85 20160923 144948 2.95 0.84 20160923 144949 3.04 0.83 20160923 144951 3.11 0.79 20160923 144952 3.15 0.77 20160923 144953 3.15 0.75 20160923 144954 3.15 0.73 20160923 144956 3.18 0.68 20160923 144957 3.20 0.65 20160923 144958 3.22 0.62 20160923 144959 3.26 0.60 20160923 145000 3.34 0.57 20160923 145001 3.41 0.54 20160923 145008 3.71 0.34 20160923 151443 3.03 0.21 20160923 151445 3.17 0.25 20160923 151446 3.24 0.26 20160923 151448 3.45 0.30 20160923 151449 3.53 0.31 20160923 151450 3.65 0.33 20160923 151451 3.71 0.36 20160923 151452 3.78 0.38 20160923 151453 3.88 0.41 20160923 151454 3.94 0.43 20160923 151455 3.98 0.47 20160923 151456 4.05 0.50 20160923 151457 4.08 0.53 20160923 151458 4.14 0.56 20160923 151459 4.18 0.59 20160923 151500 4.22 0.61 20160923 151501 4.27 0.64 20160923 151502 4.29 0.66 20160923 151503 4.34 0.69 20160923 151504 4.39 0.72 20160923 151505 4.44 0.75 20160923 151506 4.48 0.77 20160923 151507 4.54 0.78 20160923 151508 4.65 0.78 20160923 151509 4.75 0.77 20160923 151510 4.86 0.77 20160923 151515 5.20 0.74 20160923 151516 5.28 0.73 20160923 151517 5.35 0.71 20160923 151518 5.41 0.69 20160923 151519 5.49 0.67 20160923 151520 5.58 0.66 20160923 151544 4.28 0.30 20160923 151545 4.57 0.31 20160923 151546 4.87 0.32 20160923 151547 5.09 0.34 20160923 151548 5.29 0.36 20160923 151549 5.52 0.38 20160923 151550 5.74 0.40 20160923 151606 6.56 0.33 20160923 151607 6.46 0.30 20160923 151608 6.35 0.28 20160923 151609 6.23 0.26 20160923 151841 3.53 2.00 20160923 151843 4.52 2.34 20160923 151844 4.89 2.38 20160923 151845 5.26 2.40 20160923 151846 5.60 2.42 20160923 151847 5.93 2.43 20160923 151848 6.31 2.44 20160923 151849 6.63 2.45 20160923 151850 6.73 2.46 20160923 151851 6.80 2.48 20160923 151852 6.86 2.49 20160923 151853 6.91 2.51 20160923 151854 6.94 2.52 20160923 151855 6.96 2.54 20160923 151856 6.88 2.56 20160923 151857 6.81 2.57 20160923 151858 6.68 2.59 20160923 151859 6.57 2.61 20160923 151900 6.46 2.62 20160923 151901 6.36 2.64 20160923 151902 6.27 2.64 20160923 151903 6.17 2.65 20160923 151904 6.09 2.65 20160923 151905 6.03 2.65 20160923 151906 5.99 2.66 20160923 151907 5.97 2.66 20160923 151908 5.95 2.66 20160923 151909 5.95 2.66 20160923 151910 5.94 2.66 20160923 151911 5.93 2.67 20160923 151912 5.92 2.67 20160923 151913 5.90 2.67 20160923 151914 5.89 2.67 20160923 151915 5.89 2.67 20160923 151916 5.89 2.67 20160923 151917 5.89 2.67 20160923 151918 5.91 2.67 20160923 151919 5.92 2.67 20160923 151920 5.95 2.67 20160923 151921 5.98 2.67 20160923 151922 6.00 2.67 20160923 151923 6.03 2.68 20160923 151924 6.04 2.68 20160923 151925 6.06 2.68 20160923 151926 6.07 2.68 20160923 151927 6.08 2.68 20160923 151928 6.10 2.68 20160923 151929 6.11 2.68 20160923 151931 6.15 2.69 20160923 151932 6.17 2.69 20160923 151933 6.20 2.69 20160923 151934 6.22 2.69 20160923 151935 6.26 2.69 20160923 151936 6.28 2.70 20160923 151937 6.31 2.70 20160923 151938 6.33 2.70 20160923 151939 6.35 2.70 20160923 151940 6.36 2.70 20160923 151941 6.38 2.70 20160923 151942 6.39 2.70 20160923 151943 6.40 2.70 20160923 151944 6.40 2.70 20160923 151945 6.42 2.71 20160923 151946 6.43 2.71 20160923 151947 6.45 2.71 20160923 151948 6.47 2.71 20160923 151949 6.51 2.71 20160923 151950 6.54 2.71 20160923 151951 6.58 2.71 20160923 151952 6.61 2.71 20160923 151953 6.64 2.71 20160923 151954 6.66 2.71 20160923 151955 6.68 2.71 20160923 151956 6.68 2.71 20160923 151957 6.66 2.71 20160923 151958 6.65 2.71 20160923 151959 6.64 2.71 20160923 152000 6.64 2.71 20160923 152001 6.65 2.71 20160923 152002 6.66 2.71 20160923 152003 6.68 2.71 20160923 152004 6.70 2.71 20160923 152005 6.72 2.71 20160923 152006 6.74 2.70 20160923 152007 6.76 2.70 20160923 152008 6.78 2.70 20160923 152009 6.81 2.70 20160923 152010 6.80 2.70 20160923 152011 6.78 2.70 20160923 152012 6.76 2.70 20160923 152013 6.74 2.70 20160923 152014 6.73 2.70 20160923 152015 6.72 2.70 20160923 152016 6.72 2.70 20160923 152017 6.71 2.70 20160923 152018 6.71 2.70 20160923 152019 6.70 2.70 20160923 152021 6.69 2.70 20160923 152022 6.68 2.69 20160923 152023 6.67 2.69 20160923 152024 6.65 2.69 20160923 152025 6.64 2.69 20160923 152026 6.60 2.69 20160923 152027 6.56 2.69 20160923 152028 6.52 2.69 20160923 152029 6.48 2.68 20160923 152030 6.44 2.68 20160923 152031 6.40 2.68 20160923 152032 6.37 2.68 20160923 152033 6.34 2.68 20160923 152034 6.31 2.68 20160923 152035 6.28 2.68 20160923 152036 6.26 2.68 20160923 152037 6.23 2.68 20160923 152038 6.20 2.68 20160923 152039 6.14 2.68 20160923 152040 6.10 2.68 20160923 152041 6.06 2.68 20160923 152042 6.03 2.68 20160923 152043 6.01 2.68 20160923 152044 6.02 2.68 20160923 152045 6.02 2.68 20160923 152046 6.04 2.68 20160923 152047 6.05 2.68 20160923 152048 6.07 2.69 20160923 152049 6.07 2.69 20160923 152050 6.08 2.69 20160923 152051 6.09 2.69 20160923 152052 6.11 2.70 20160923 152053 6.12 2.70 20160923 152054 6.15 2.70 20160923 152055 6.19 2.71 20160923 152056 6.15 2.71 20160923 152057 6.11 2.71 20160923 152058 6.06 2.72 20160923 152059 6.04 2.72 20160923 152100 6.01 2.72 20160923 152101 6.00 2.72 20160923 152102 5.99 2.73 20160923 152103 6.00 2.73 20160923 152104 6.00 2.73 20160923 152105 5.99 2.73 20160923 152107 5.92 2.74 20160923 152108 5.90 2.74 20160923 152109 5.91 2.74 20160923 152110 5.93 2.74 20160923 152112 5.97 2.74 20160923 152113 6.05 2.74 20160923 152114 6.13 2.74 20160923 152115 6.23 2.75 20160923 152116 6.36 2.75 20160923 152117 6.49 2.75 20160923 152118 6.64 2.75 20160923 152119 6.78 2.75 20160923 152120 6.89 2.75 20160923 152121 6.98 2.76 20160923 152122 7.05 2.76 20160923 152123 7.12 2.76 20160923 152124 7.19 2.77 20160923 152125 7.26 2.77 20160923 152126 7.34 2.77 20160923 152127 7.42 2.78 20160923 152128 7.49 2.78 20160923 152129 7.54 2.78 20160923 152130 7.51 2.78 20160923 152131 7.48 2.79 20160923 152132 7.52 2.79 20160923 152133 7.59 2.80 20160923 152134 7.67 2.81 20160923 152135 7.76 2.81 20160923 152136 7.85 2.82 20160923 152137 7.95 2.83 20160923 152138 8.06 2.83 20160923 152139 8.17 2.84 20160923 152140 8.28 2.85 20160923 152141 8.35 2.85 20160923 152142 8.47 2.86 20160923 152143 8.58 2.86 20160923 152144 8.70 2.87 20160923 152145 8.71 2.88 20160923 152146 8.73 2.88 20160923 152147 8.78 2.89 20160923 152148 8.84 2.90 20160923 152149 8.89 2.90 20160923 152150 8.94 2.91 20160923 152151 8.99 2.92 20160923 152152 9.04 2.93 20160923 152153 9.09 2.93 20160923 152154 9.13 2.94 20160923 152155 9.17 2.95 20160923 152156 9.21 2.96 20160923 152157 9.23 2.96 20160923 152158 9.18 2.97 20160923 152159 9.14 2.97 20160923 152200 9.10 2.97 20160923 152201 9.06 2.98 20160923 152203 9.02 2.98 20160923 152204 8.98 2.98 20160923 152205 8.88 2.98 20160923 152206 8.77 2.99 20160923 152207 8.70 2.99 20160923 152208 8.65 2.99 20160923 152209 8.64 3.00 20160923 152210 8.66 3.00 20160923 152211 8.66 3.01 20160923 152212 8.67 3.01 20160923 152213 8.68 3.02 20160923 152214 8.63 3.02 20160923 152215 8.55 3.03 20160923 152216 8.48 3.03 20160923 152217 8.45 3.04 20160923 152218 8.47 3.05 20160923 152219 8.49 3.06 20160923 152220 8.55 3.07 20160923 152221 8.62 3.08 20160923 152222 8.73 3.09 20160923 152223 8.73 3.10 20160923 152224 8.66 3.10 20160923 152225 8.61 3.10 20160923 152226 8.58 3.11 20160923 152227 8.55 3.11 20160923 152228 8.55 3.12 20160923 152229 8.55 3.13 20160923 152230 8.56 3.14 20160923 152231 8.58 3.15 20160923 152232 8.62 3.15 20160923 152233 8.64 3.16 20160923 152234 8.65 3.17 20160923 152235 8.64 3.18 20160923 152236 8.63 3.18 20160923 152237 8.62 3.19 20160923 152238 8.61 3.19 20160923 152239 8.62 3.20 20160923 152240 8.63 3.20 20160923 152241 8.66 3.21 20160923 152242 8.69 3.21 20160923 152243 8.71 3.21 20160923 152244 8.72 3.22 20160923 152245 8.74 3.23 20160923 152246 8.76 3.23 20160923 152247 8.76 3.23 20160923 152248 8.76 3.24 20160923 152249 8.76 3.24 20160923 152250 8.76 3.25 20160923 152251 8.76 3.25 20160923 152253 8.77 3.26 20160923 152254 8.79 3.26 20160923 152255 8.81 3.27 20160923 152256 8.84 3.28 20160923 152257 8.87 3.28 20160923 152258 8.90 3.29 20160923 152259 8.93 3.30 20160923 152300 8.96 3.31 20160923 152301 9.00 3.32 20160923 152302 9.03 3.32 20160923 152303 9.05 3.33 20160923 152304 9.05 3.34 20160923 152305 9.06 3.35 20160923 152306 9.07 3.37 20160923 152307 9.07 3.38 20160923 152308 9.08 3.39 20160923 152309 9.09 3.40 20160923 152310 9.10 3.41 20160923 152311 9.13 3.42 20160923 152312 9.16 3.43 20160923 152313 9.22 3.43 20160923 152314 9.33 3.44 20160923 152315 9.44 3.44 20160923 152316 9.54 3.44 20160923 152317 9.62 3.44 20160923 152318 9.70 3.45 20160923 152319 9.78 3.44 20160923 152320 9.83 3.44 20160923 152321 9.87 3.44 20160923 152322 9.91 3.44 20160923 152323 9.94 3.44 20160923 152324 10.14 3.45 20160923 152325 10.32 3.46 20160923 152326 10.46 3.47 20160923 152327 10.60 3.48 20160923 152328 10.71 3.49 20160923 152329 10.79 3.50 20160923 152330 10.86 3.51 20160923 152331 10.90 3.52 20160923 152332 10.92 3.52 20160923 152333 10.90 3.53 20160923 152334 10.92 3.54 20160923 152335 11.07 3.55 20160923 152336 11.20 3.55 20160923 152337 11.34 3.56 20160923 152338 11.43 3.57 20160923 152339 11.47 3.57 20160923 152340 11.50 3.58 20160923 152341 11.47 3.59 20160923 152342 11.42 3.59 20160923 152344 11.35 3.60 20160923 152345 11.24 3.60 20160923 152346 11.14 3.60 20160923 152347 11.12 3.61 20160923 152348 11.19 3.61 20160923 152349 11.28 3.61 20160923 152350 11.32 3.61 20160923 152351 11.36 3.61 20160923 152352 11.35 3.61 20160923 152353 11.34 3.61 20160923 152354 11.30 3.61 20160923 152355 11.22 3.61 20160923 152356 11.13 3.61 20160923 152357 11.08 3.62 20160923 152358 11.01 3.62 20160923 152359 11.00 3.63 20160923 152400 11.04 3.63 20160923 152401 11.10 3.64 20160923 152402 11.13 3.64 20160923 152403 11.18 3.64 20160923 152404 11.20 3.64 20160923 152405 11.24 3.64 20160923 152406 11.26 3.64 20160923 152407 11.28 3.63 20160923 152408 11.29 3.63 20160923 152409 11.27 3.62 20160923 152410 11.22 3.60 20160923 152411 11.17 3.60 20160923 152412 11.14 3.61 20160923 152413 11.10 3.61 20160923 152414 11.08 3.62 20160923 152415 11.06 3.63 20160923 152416 11.05 3.64 20160923 152417 11.05 3.66 20160923 152418 11.05 3.67 20160923 152419 11.06 3.69 20160923 152420 11.06 3.67 20160923 152421 11.06 3.64 20160923 152422 11.03 3.61 20160923 152423 10.96 3.58 20160923 152424 10.88 3.56 20160923 152425 10.83 3.53 20160923 152426 10.76 3.52 20160923 152427 10.72 3.51 20160923 152428 10.68 3.50 20160923 152429 10.63 3.50 20160923 152430 10.60 3.50 20160923 152431 10.54 3.52 20160923 152432 10.44 3.53 20160923 152433 10.33 3.52 20160923 152435 10.16 3.50 20160923 152436 9.99 3.48 20160923 152437 9.79 3.44 20160923 152438 9.61 3.41 20160923 152439 9.40 3.36 20160923 152440 9.18 3.31 20160923 152441 8.99 3.26 20160923 152442 8.76 3.21 20160923 152443 8.57 3.15 20160923 152444 8.31 3.10 20160923 152445 7.81 3.07 20160923 152446 7.50 3.06 20160923 152447 7.30 3.06 20160923 152448 7.22 3.06 20160923 152449 7.26 3.06 20160923 152450 7.40 3.05 20160923 152451 7.65 3.04 20160923 152452 8.01 3.02 20160923 152453 8.42 3.00 20160923 152454 8.94 2.98 20160923 152455 9.56 2.94 20160923 152456 10.12 2.91 20160923 152457 10.42 2.88 20160923 152458 10.71 2.84 20160923 152459 10.99 2.80 20160923 152500 11.28 2.77 20160923 152501 11.59 2.72 20160923 152502 11.89 2.69 20160923 152503 12.21 2.64 20160923 152504 12.51 2.60 20160923 152505 12.82 2.56 20160923 152506 13.12 2.52 20160923 152507 13.43 2.48 20160923 152508 13.72 2.43 20160923 152509 13.81 2.38 20160923 152510 13.87 2.32 20160923 152511 13.92 2.27 20160923 152512 13.95 2.21 20160923 152513 13.97 2.16 20160923 152514 13.95 2.10 20160923 152515 13.94 2.05 20160923 152516 13.90 1.99 20160923 152517 13.87 1.94 20160923 152518 13.79 1.88 20160923 152519 13.72 1.82 20160923 152520 13.55 1.76 20160923 153150 5.99 1.26 20160923 153151 6.18 1.29 20160923 153152 6.31 1.31 20160923 153153 6.44 1.34 20160923 153154 6.59 1.37 20160923 153155 6.70 1.39 20160923 153156 6.80 1.42 20160923 153157 6.92 1.44 20160923 153200 6.90 1.49 20160923 153201 6.76 1.49 20160923 153202 6.63 1.50 20160923 153203 6.51 1.50 20160923 153204 6.41 1.50 20160923 153206 6.32 1.51 20160923 153207 6.24 1.52 20160923 153208 6.19 1.52 20160923 153209 6.15 1.53 20160923 153210 6.11 1.53 20160923 153211 6.08 1.54 20160923 153212 6.04 1.55 20160923 153213 5.98 1.55 20160923 153214 5.91 1.56 20160923 153215 5.85 1.57 20160923 153216 5.78 1.58 20160923 153217 5.72 1.59 20160923 153218 5.64 1.60 20160923 153219 5.56 1.61 20160923 153220 5.47 1.63 20160923 153232 4.79 1.59 20160923 153233 4.79 1.60 20160923 153234 4.80 1.60 20160923 153235 4.80 1.60 20160923 153236 4.82 1.62 20160923 153237 4.85 1.63 20160923 153238 4.88 1.65 20160923 153239 4.92 1.67 20160923 153240 4.96 1.69 20160923 153241 5.01 1.71 20160923 153242 5.04 1.73 20160923 153243 5.07 1.73 20160923 153244 5.07 1.73 20160923 153245 5.07 1.73 20160923 153246 5.07 1.74 20160923 153247 5.07 1.74 20160923 153248 5.07 1.75 20160923 153249 5.07 1.75 20160923 153250 5.07 1.76 20160923 153251 5.06 1.76 20160923 153252 5.04 1.77 20160923 153253 4.99 1.77 20160923 153254 4.92 1.77 20160923 153256 4.87 1.77 20160923 153257 4.81 1.77 20160923 153258 4.75 1.78 20160923 153259 4.69 1.78 20160923 153300 4.61 1.78 20160923 153301 4.54 1.79 20160923 153302 4.47 1.79 20160923 153303 4.40 1.79 20160923 153304 4.31 1.80 20160923 153305 4.23 1.80 20160923 153306 4.14 1.80 20160923 153307 4.06 1.80 20160923 153308 3.98 1.81 20160923 153309 3.90 1.81 20160923 153310 3.82 1.81 20160923 153311 3.75 1.81 20160923 153312 3.66 1.81 20160923 153313 3.58 1.82 20160923 153314 3.58 1.82 20160923 153315 3.59 1.82 20160923 153316 3.59 1.82 20160923 153317 3.59 1.82 20160923 153318 3.59 1.82 20160923 153319 3.59 1.82 20160923 153320 3.60 1.82 20160923 153321 3.61 1.82 20160923 153322 3.62 1.82 20160923 153323 3.63 1.82 20160923 153324 3.62 1.82 20160923 153325 3.59 1.82 20160923 153326 3.57 1.82 20160923 153328 3.52 1.81 20160923 153329 3.49 1.81 20160923 153330 3.45 1.81 20160923 153331 3.37 1.81 20160923 153332 3.28 1.81 20160923 153333 3.14 1.81 20160923 153334 3.01 1.81 20160923 153335 2.88 1.80 20160923 153336 2.74 1.80 20160923 153337 2.60 1.80 20160923 153338 2.46 1.80 20160923 153339 2.33 1.80 20160923 153340 2.19 1.80 20160923 153341 2.05 1.79 20160923 153342 1.88 1.79 20160923 153343 1.74 1.79 20160923 153344 1.60 1.79 20160923 153345 1.47 1.79 20160923 153347 1.35 1.79 20160923 153348 1.24 1.79 20160923 153349 1.13 1.78 20160923 153350 1.03 1.78 20160923 153351 0.93 1.78 20160923 153352 0.82 1.78 20160923 153353 0.76 1.78 20160923 153354 0.70 1.78 20160923 153355 0.69 1.78 20160923 153356 0.71 1.79 20160923 153357 0.75 1.80 20160923 153358 0.81 1.80 20160923 153359 0.89 1.81 20160923 153400 0.97 1.82 20160923 153401 1.07 1.83 20160923 153402 1.17 1.84 20160923 153403 1.27 1.84 20160923 153404 1.38 1.85 20160923 153405 1.48 1.86 20160923 153406 1.57 1.87 20160923 153407 1.65 1.88 20160923 153408 1.74 1.89 20160923 153409 1.83 1.90 20160923 153410 1.92 1.90 20160923 153411 2.00 1.91 20160923 153412 2.08 1.92 20160923 153413 2.17 1.92 20160923 153414 2.26 1.93 20160923 153415 2.34 1.94 20160923 153416 2.38 1.94 20160923 153417 2.41 1.95 20160923 153418 2.44 1.95 20160923 153419 2.48 1.96 20160923 153420 2.50 1.97 20160923 153421 2.52 1.97 20160923 153422 2.54 1.98 20160923 153423 2.56 1.98 20160923 153424 2.58 1.99 20160923 153425 2.59 1.99 20160923 153426 2.56 2.00 20160923 153427 2.53 2.00 20160923 153428 2.50 2.01 20160923 153429 2.47 2.01 20160923 153430 2.44 2.02 20160923 153431 2.41 2.02 20160923 153432 2.38 2.03 20160923 153433 2.35 2.03 20160923 153434 2.32 2.04 20160923 153435 2.30 2.04 20160923 153436 2.28 2.05 20160923 153438 2.26 2.05 20160923 153439 2.24 2.05 20160923 153440 2.23 2.06 20160923 153441 2.22 2.06 20160923 153442 2.21 2.06 20160923 153443 2.20 2.07 20160923 153444 2.19 2.07 20160923 153445 2.18 2.07 20160923 153446 2.17 2.07 20160923 153447 2.18 2.08 20160923 153448 2.22 2.08 20160923 153449 2.26 2.08 20160923 153450 2.30 2.08 20160923 153451 2.34 2.08 20160923 153452 2.38 2.08 20160923 153453 2.42 2.08 20160923 153454 2.47 2.08 20160923 153455 2.51 2.08 20160923 153456 2.55 2.09 20160923 153500 2.60 2.10 20160923 153501 2.60 2.10 20160923 153502 2.61 2.10 20160923 153503 2.61 2.11 20160923 153504 2.61 2.11 20160923 153505 2.61 2.11 20160923 153506 2.61 2.11 20160923 153507 2.60 2.12 20160923 153508 2.58 2.12 20160923 153509 2.56 2.12 20160923 153510 2.53 2.13 20160923 153511 2.51 2.13 20160923 153512 2.49 2.14 20160923 153513 2.47 2.14 20160923 153514 2.46 2.14 20160923 153515 2.45 2.15 20160923 153516 2.45 2.15 20160923 153517 2.44 2.16 20160923 153518 2.41 2.16 20160923 153519 2.39 2.16 20160923 153520 2.37 2.17 20160923 153521 2.34 2.17 20160923 153522 2.32 2.17 20160923 153523 2.30 2.18 20160923 153524 2.28 2.18 20160923 153525 2.26 2.18 20160923 153526 2.25 2.19 20160923 153528 2.24 2.19 20160923 153529 2.23 2.19 20160923 153530 2.22 2.19 20160923 153531 2.21 2.19 20160923 153532 2.20 2.19 20160923 153533 2.20 2.20 20160923 153534 2.19 2.20 20160923 153535 2.18 2.20 20160923 153536 2.17 2.20 20160923 153537 2.17 2.20 20160923 153538 2.17 2.20 20160923 153539 2.19 2.20 20160923 153540 2.20 2.21 20160923 153541 2.21 2.21 20160923 153542 2.22 2.21 20160923 153544 2.23 2.21 20160923 153545 2.23 2.21 20160923 153546 2.22 2.21 20160923 153548 2.21 2.22 20160923 153549 2.23 2.22 20160923 153550 2.24 2.22 20160923 153551 2.25 2.22 20160923 153552 2.26 2.22 20160923 153553 2.26 2.22 20160923 153554 2.26 2.22 20160923 153555 2.27 2.22 20160923 153556 2.26 2.22 20160923 153557 2.24 2.22 20160923 153558 2.22 2.22 20160923 153559 2.21 2.22 20160923 153600 2.21 2.22 20160923 153601 2.20 2.22 20160923 153602 2.20 2.22 20160923 153603 2.21 2.22 20160923 153604 2.21 2.21 20160923 153605 2.21 2.21 20160923 153606 2.22 2.21 20160923 153607 2.22 2.21 20160923 153608 2.24 2.21 20160923 153609 2.24 2.21 20160923 153610 2.24 2.21 20160923 153611 2.24 2.21 20160923 153612 2.24 2.21 20160923 153613 2.24 2.21 20160923 153614 2.24 2.21 20160923 153615 2.24 2.21 20160923 153616 2.25 2.21 20160923 153617 2.26 2.21 20160923 153619 2.27 2.21 20160923 153620 2.17 2.20 20160923 153621 2.10 2.20 20160923 153622 2.01 2.20 20160923 153623 1.92 2.20 20160923 153624 1.83 2.20 20160923 153625 1.75 2.20 20160923 153626 1.66 2.20 20160923 153627 1.58 2.20 20160923 153628 1.50 2.20 20160923 153629 1.43 2.20 20160923 153630 1.28 2.20 20160923 153631 1.15 2.20 20160923 153632 1.02 2.20 20160923 153633 0.92 2.20 20160923 153634 0.81 2.20 20160923 153635 0.71 2.21 20160923 153636 0.62 2.21 20160923 153637 0.54 2.21 20160923 153638 0.47 2.21 20160923 153639 0.41 2.21 20160923 153640 0.34 2.21 20160923 153641 0.32 2.21 20160923 153642 0.33 2.22 20160923 153643 0.38 2.22 20160923 153644 0.46 2.22 20160923 153645 0.55 2.22 20160923 153646 0.66 2.22 20160923 153647 0.77 2.22 20160923 153648 0.89 2.22 20160923 153649 1.01 2.22 20160923 153650 1.07 2.22 20160923 153651 1.15 2.22 20160923 153652 1.26 2.22 20160923 153653 1.40 2.22 20160923 153654 1.57 2.22 20160923 153655 1.75 2.23 20160923 153656 1.92 2.23 20160923 153657 2.08 2.23 20160923 153658 2.27 2.23 20160923 153659 2.43 2.23 20160923 153700 2.48 2.23 20160923 153701 2.51 2.23 20160923 153702 2.55 2.23 20160923 153703 2.59 2.23 20160923 153704 2.63 2.23 20160923 153705 2.67 2.23 20160923 153706 2.74 2.23 20160923 153707 2.79 2.23 20160923 153708 2.83 2.23 20160923 153710 2.88 2.23 20160923 153711 2.95 2.23 20160923 153712 3.04 2.23 20160923 153713 3.13 2.23 20160923 153714 3.25 2.23 20160923 153715 3.34 2.23 20160923 153716 3.45 2.23 20160923 153717 3.55 2.23 20160923 153718 3.66 2.23 20160923 153719 3.78 2.23 20160923 153720 3.90 2.23 20160923 153721 4.00 2.23 20160923 153722 4.08 2.23 20160923 153723 4.17 2.23 20160923 153724 4.23 2.23 20160923 153725 4.29 2.23 20160923 153726 4.33 2.23 20160923 153727 4.39 2.23 20160923 153728 4.50 2.23 20160923 153729 4.57 2.23 20160923 153730 4.64 2.23 20160923 153731 4.65 2.23 20160923 153732 4.63 2.23 20160923 153733 4.62 2.22 20160923 153734 4.62 2.22 20160923 153735 4.66 2.22 20160923 153736 4.68 2.22 20160923 153737 4.71 2.22 20160923 153738 4.74 2.21 20160923 153739 4.78 2.21 20160923 153740 4.84 2.21 20160923 153741 4.86 2.21 20160923 153742 4.88 2.21 20160923 153743 4.89 2.21 20160923 153744 4.90 2.20 20160923 153745 4.92 2.20 20160923 153746 4.95 2.20 20160923 153747 4.98 2.20 20160923 153748 5.03 2.20 20160923 153749 5.08 2.20 20160923 153750 5.13 2.19 20160923 153751 5.17 2.19 20160923 153752 5.20 2.19 20160923 153753 5.24 2.19 20160923 153754 5.29 2.18 20160923 153755 5.34 2.18 20160923 153756 5.39 2.18 20160923 153757 5.46 2.17 20160923 153758 5.52 2.17 20160923 153800 5.59 2.17 20160923 153801 5.67 2.17 20160923 153802 5.70 2.16 20160923 153803 5.71 2.16 20160923 153804 5.72 2.16 20160923 153805 5.74 2.16 20160923 153806 5.77 2.16 20160923 153807 5.80 2.16 20160923 153808 5.84 2.16 20160923 153809 5.88 2.15 20160923 153810 5.94 2.15 20160923 153811 6.00 2.15 20160923 153812 6.03 2.15 20160923 153813 6.02 2.15 20160923 153814 6.03 2.15 20160923 153815 6.04 2.15 20160923 153816 6.04 2.15 20160923 153817 6.05 2.15 20160923 153818 6.06 2.15 20160923 153819 6.04 2.15 20160923 153820 6.04 2.15 20160923 153821 6.03 2.15 20160923 153822 6.07 2.15 20160923 153823 6.13 2.15 20160923 153824 6.18 2.15 20160923 153825 6.24 2.15 20160923 153826 6.30 2.15 20160923 153827 6.36 2.15 20160923 153828 6.42 2.16 20160923 153829 6.48 2.16 20160923 153830 6.54 2.16 20160923 153831 6.60 2.16 20160923 153832 6.65 2.16 20160923 153833 6.71 2.16 20160923 153834 6.77 2.17 20160923 153835 6.83 2.17 20160923 153836 6.89 2.17 20160923 153837 6.96 2.17 20160923 153838 7.02 2.17 20160923 153839 7.09 2.17 20160923 153840 7.16 2.18 20160923 153841 7.22 2.18 20160923 153842 7.28 2.18 20160923 153843 7.33 2.18 20160923 153844 7.38 2.18 20160923 153845 7.42 2.18 20160923 153846 7.46 2.18 20160923 153847 7.50 2.19 20160923 153848 7.53 2.19 20160923 153849 7.56 2.19 20160923 153851 7.60 2.19 20160923 153852 7.63 2.19 20160923 153853 7.66 2.19 20160923 153854 7.70 2.19 20160923 153855 7.73 2.19 20160923 153856 7.77 2.19 20160923 153857 7.81 2.19 20160923 153858 7.86 2.19 20160923 153859 7.91 2.19 20160923 153900 7.96 2.19 20160923 153901 8.02 2.19 20160923 153902 8.07 2.19 20160923 153903 8.08 2.19 20160923 153904 8.07 2.19 20160923 153905 8.05 2.18 20160923 153906 8.05 2.18 20160923 153907 8.04 2.18 20160923 153908 8.04 2.17 20160923 153909 8.04 2.17 20160923 153910 8.05 2.16 20160923 153911 8.07 2.16 20160923 153912 8.09 2.16 20160923 153913 8.02 2.15 20160923 153914 7.91 2.14 20160923 153915 7.80 2.13 20160923 153916 7.68 2.12 20160923 153917 7.57 2.12 20160923 153918 7.45 2.11 20160923 153919 7.35 2.10 20160923 153920 7.26 2.09 20160923 153921 7.17 2.09 20160923 153922 7.08 2.08 20160923 153923 7.05 2.07 20160923 153924 7.04 2.07 20160923 153925 7.04 2.07 20160923 153926 7.03 2.07 20160923 153927 7.01 2.07 20160923 153928 7.01 2.06 20160923 153929 7.00 2.06 20160923 153930 6.99 2.06 20160923 153931 6.99 2.05 20160923 153932 6.97 2.05 20160923 153933 6.96 2.05 20160923 153934 6.95 2.05 20160923 153935 6.94 2.05 20160923 153936 6.92 2.04 20160923 153937 6.90 2.04 20160923 153938 6.88 2.04 20160923 153939 6.86 2.04 20160923 153941 6.84 2.04 20160923 153942 6.82 2.04 20160923 153943 6.79 2.03 20160923 153944 6.75 2.03 20160923 153945 6.70 2.03 20160923 153946 6.65 2.03 20160923 153947 6.61 2.03 20160923 153948 6.56 2.03 20160923 153949 6.52 2.02 20160923 153950 6.48 2.02 20160923 153951 6.44 2.02 20160923 153952 6.41 2.02 20160923 153953 6.37 2.02 20160923 153954 6.32 2.01 20160923 153955 6.26 2.01 20160923 153956 6.21 2.01 20160923 153957 6.15 2.01 20160923 153958 6.10 2.00 20160923 153959 6.06 2.00 20160923 154000 6.02 2.00 20160923 154001 5.98 2.00 20160923 154002 5.94 1.99 20160923 154003 5.91 1.99 20160923 154004 5.84 1.99 20160923 154005 5.75 1.98 20160923 154006 5.66 1.98 20160923 154007 5.55 1.98 20160923 154008 5.45 1.97 20160923 154009 5.34 1.97 20160923 154010 5.23 1.97 20160923 154011 5.12 1.96 20160923 154012 5.00 1.96 20160923 154013 4.90 1.96 20160923 154014 4.84 1.95 20160923 154015 4.80 1.95 20160923 154016 4.77 1.95 20160923 154017 4.74 1.95 20160923 154018 4.70 1.94 20160923 154019 4.67 1.94 20160923 154020 4.64 1.94 20160923 154021 4.61 1.94 20160923 154022 4.58 1.94 20160923 154023 4.56 1.93 20160923 154024 4.53 1.93 20160923 154025 4.51 1.93 20160923 154026 4.49 1.93 20160923 154027 4.46 1.93 20160923 154028 4.44 1.93 20160923 154029 4.42 1.93 20160923 154030 4.40 1.93 20160923 154032 4.37 1.92 20160923 154033 4.35 1.92 20160923 154034 4.33 1.92 20160923 154035 4.30 1.92 20160923 154036 4.27 1.92 20160923 154037 4.24 1.92 20160923 154038 4.21 1.92 20160923 154039 4.17 1.92 20160923 154040 4.14 1.92 20160923 154041 4.11 1.92 20160923 154042 4.08 1.92 20160923 154043 4.06 1.92 20160923 154044 4.03 1.92 20160923 154045 4.00 1.91 20160923 154046 3.97 1.91 20160923 154047 3.93 1.91 20160923 154048 3.90 1.91 20160923 154049 3.87 1.91 20160923 154050 3.83 1.91 20160923 154051 3.80 1.91 20160923 154052 3.78 1.91 20160923 154053 3.75 1.91 20160923 154054 3.72 1.91 20160923 154055 3.70 1.91 20160923 154056 3.69 1.91 20160923 154057 3.68 1.91 20160923 154102 3.61 1.90 20160923 154104 3.58 1.90 20160923 154105 3.56 1.90 20160923 154106 3.53 1.90 20160923 154107 3.51 1.90 20160923 154108 3.48 1.90 20160923 154109 3.45 1.90 20160923 154111 3.40 1.90 20160923 154112 3.38 1.90 20160923 154113 3.36 1.90 20160923 154114 3.35 1.91 20160923 154115 3.36 1.91 20160923 154116 3.40 1.91 20160923 154117 3.44 1.91 20160923 154118 3.48 1.91 20160923 154119 3.52 1.91 20160923 154120 3.56 1.92 20160923 154121 3.59 1.92 20160923 154123 3.63 1.92 20160923 154124 3.67 1.92 20160923 154125 3.71 1.92 20160923 154126 3.75 1.92 20160923 154127 3.81 1.92 20160923 154128 3.86 1.93 20160923 154129 3.92 1.93 20160923 154130 3.98 1.93 20160923 154132 4.09 1.93 20160923 154133 4.15 1.94 20160923 154134 4.21 1.94 20160923 154135 4.27 1.94 20160923 154136 4.34 1.94 20160923 154137 4.41 1.95 20160923 154138 4.47 1.95 20160923 154139 4.54 1.95 20160923 154140 4.60 1.95 20160923 154141 4.66 1.95 20160923 154142 4.72 1.96 20160923 154143 4.79 1.96 20160923 154144 4.85 1.96 20160923 154145 4.91 1.96 20160923 154146 4.96 1.96 20160923 154147 5.00 1.97 20160923 154148 5.05 1.97 20160923 154149 5.09 1.97 20160923 154150 5.13 1.97 20160923 154151 5.18 1.97 20160923 154152 5.22 1.97 20160923 154153 5.26 1.98 20160923 154154 5.30 1.98 20160923 154155 5.35 1.98 20160923 154156 5.38 1.98 20160923 154157 5.42 1.98 20160923 154158 5.45 1.98 20160923 154159 5.49 1.98 20160923 154200 5.53 1.98 20160923 154201 5.57 1.99 20160923 154202 5.61 1.99 20160923 154203 5.65 1.99 20160923 154204 5.70 1.99 20160923 154205 5.74 1.99 20160923 154206 5.77 1.99 20160923 154207 5.78 1.99 20160923 154208 5.79 1.99 20160923 154209 5.80 1.99 20160923 154210 5.81 1.99 20160923 154211 5.83 1.99 20160923 154213 5.84 1.99 20160923 154214 5.86 2.00 20160923 154215 5.88 2.00 20160923 154216 5.90 2.00 20160923 154217 5.91 2.00 20160923 154218 5.92 2.00 20160923 154219 5.92 2.00 20160923 154220 5.93 2.00 20160923 154221 5.94 2.00 20160923 154222 5.95 2.00 20160923 154223 5.96 2.01 20160923 154224 5.98 2.01 20160923 154225 5.99 2.01 20160923 154226 6.00 2.01 20160923 154227 6.01 2.01 20160923 154228 6.01 2.01 20160923 154229 6.02 2.01 20160923 154230 6.02 2.01 20160923 154231 6.02 2.01 20160923 154232 6.03 2.01 20160923 154233 6.03 2.01 20160923 154234 6.04 2.01 20160923 154235 6.04 2.01 20160923 154236 6.04 2.01 20160923 154237 6.04 2.01 20160923 154238 6.04 2.02 20160923 154239 6.04 2.02 20160923 154240 6.04 2.02 20160923 154241 6.04 2.02 20160923 154242 6.05 2.02 20160923 154243 6.05 2.02 20160923 154244 6.06 2.02 20160923 154245 6.07 2.02 20160923 154246 6.07 2.03 20160923 154247 6.08 2.03 20160923 154248 6.09 2.03 20160923 154249 6.09 2.03 20160923 154250 6.10 2.03 20160923 154251 6.10 2.03 20160923 154252 6.11 2.03 20160923 154253 6.11 2.03 20160923 154254 6.12 2.03 20160923 154255 6.12 2.03 20160923 154256 6.13 2.03 20160923 154257 6.13 2.03 20160923 154258 6.14 2.04 20160923 154259 6.14 2.04 20160923 154300 6.15 2.04 20160923 154301 6.15 2.04 20160923 154302 6.15 2.04 20160923 154304 6.15 2.04 20160923 154305 6.15 2.04 20160923 154306 6.15 2.04 20160923 154307 6.15 2.04 20160923 154308 6.16 2.04 20160923 154309 6.17 2.04 20160923 154310 6.17 2.04 20160923 154311 6.18 2.04 20160923 154312 6.19 2.04 20160923 154313 6.20 2.04 20160923 154314 6.21 2.04 20160923 154315 6.21 2.04 20160923 154316 6.22 2.05 20160923 154317 6.23 2.05 20160923 154318 6.23 2.05 20160923 154319 6.24 2.05 20160923 154320 6.25 2.05 20160923 154321 6.26 2.05 20160923 154322 6.26 2.05 20160923 154323 6.28 2.05 20160923 154324 6.29 2.05 20160923 154325 6.30 2.06 20160923 154326 6.31 2.06 20160923 154327 6.33 2.06 20160923 154328 6.34 2.06 20160923 154329 6.35 2.06 20160923 154330 6.37 2.06 20160923 154331 6.39 2.06 20160923 154332 6.41 2.06 20160923 154333 6.43 2.07 20160923 154334 6.45 2.07 20160923 154335 6.47 2.07 20160923 154336 6.49 2.07 20160923 154337 6.51 2.07 20160923 154338 6.53 2.07 20160923 154339 6.54 2.07 20160923 154340 6.56 2.08 20160923 154341 6.57 2.08 20160923 154342 6.58 2.08 20160923 154343 6.59 2.08 20160923 154344 6.61 2.08 20160923 154345 6.62 2.09 20160923 154346 6.63 2.09 20160923 154347 6.65 2.09 20160923 154348 6.66 2.09 20160923 154349 6.68 2.09 20160923 154350 6.70 2.10 20160923 154351 6.73 2.10 20160923 154352 6.75 2.10 20160923 154354 6.77 2.10 20160923 154355 6.79 2.11 20160923 154356 6.81 2.11 20160923 154357 6.84 2.11 20160923 154358 6.86 2.12 20160923 154359 6.87 2.12 20160923 154400 6.86 2.12 20160923 154401 6.86 2.12 20160923 154402 6.85 2.13 20160923 154403 6.85 2.13 20160923 154404 6.85 2.13 20160923 154405 6.85 2.13 20160923 154406 6.85 2.13 20160923 154407 6.86 2.14 20160923 154408 6.86 2.14 20160923 154409 6.88 2.14 20160923 154410 6.90 2.15 20160923 154411 6.92 2.15 20160923 154412 6.94 2.15 20160923 154413 6.96 2.15 20160923 154414 6.98 2.16 20160923 154415 7.00 2.16 20160923 154416 7.01 2.16 20160923 154417 7.03 2.16 20160923 154418 7.05 2.17 20160923 154419 7.06 2.17 20160923 154420 7.08 2.17 20160923 154421 7.10 2.18 20160923 154422 7.12 2.18 20160923 154423 7.14 2.18 20160923 154424 7.16 2.18 20160923 154425 7.18 2.19 20160923 154426 7.20 2.19 20160923 154427 7.22 2.19 20160923 154428 7.23 2.20 20160923 154429 7.25 2.20 20160923 154430 7.25 2.20 20160923 154431 7.26 2.20 20160923 154432 7.27 2.20 20160923 154433 7.28 2.20 20160923 154434 7.29 2.20 20160923 154435 7.29 2.21 20160923 154436 7.30 2.21 20160923 154437 7.30 2.21 20160923 154438 7.30 2.21 20160923 154439 7.30 2.21 20160923 154440 7.31 2.21 20160923 154441 7.31 2.21 20160923 154442 7.32 2.21 20160923 154443 7.32 2.21 20160923 154445 7.33 2.21 20160923 154446 7.33 2.22 20160923 154447 7.34 2.22 20160923 154448 7.35 2.22 20160923 154449 7.36 2.22 20160923 154450 7.37 2.22 20160923 154451 7.37 2.22 20160923 154452 7.37 2.22 20160923 154453 7.37 2.23 20160923 154454 7.38 2.23 20160923 154455 7.38 2.23 20160923 154456 7.39 2.23 20160923 154457 7.40 2.23 20160923 154458 7.40 2.23 20160923 154459 7.41 2.24 20160923 154500 7.42 2.24 20160923 154501 7.44 2.24 20160923 154502 7.45 2.24 20160923 154503 7.46 2.24 20160923 154504 7.46 2.24 20160923 154505 7.47 2.24 20160923 154506 7.48 2.25 20160923 154507 7.48 2.25 20160923 154508 7.49 2.25 20160923 154509 7.50 2.25 20160923 154510 7.50 2.25 20160923 154511 7.49 2.25 20160923 154512 7.48 2.25 20160923 154513 7.47 2.25 20160923 154514 7.47 2.25 20160923 154515 7.46 2.25 20160923 154516 7.45 2.25 20160923 154517 7.45 2.25 20160923 154518 7.44 2.25 20160923 154519 7.43 2.25 20160923 154520 7.43 2.25 20160923 154521 7.42 2.25 20160923 154522 7.41 2.25 20160923 154523 7.40 2.25 20160923 154524 7.39 2.25 20160923 154525 7.39 2.25 20160923 154526 7.37 2.25 20160923 154527 7.36 2.25 20160923 154528 7.35 2.25 20160923 154529 7.33 2.25 20160923 154530 7.31 2.26 20160923 154531 7.30 2.26 20160923 154532 7.28 2.26 20160923 154533 7.27 2.26 20160923 154534 7.25 2.26 20160923 154536 7.24 2.26 20160923 154537 7.23 2.26 20160923 154538 7.22 2.27 20160923 154539 7.21 2.27 20160923 154540 7.20 2.27 20160923 154541 7.20 2.27 20160923 154542 7.19 2.27 20160923 154543 7.19 2.27 20160923 154544 7.19 2.28 20160923 154545 7.19 2.28 20160923 154546 7.20 2.28 20160923 154547 7.20 2.28 20160923 154548 7.20 2.28 20160923 154549 7.20 2.28 20160923 154550 7.21 2.28 20160923 154551 7.21 2.29 20160923 154552 7.21 2.29 20160923 154553 7.20 2.29 20160923 154554 7.20 2.29 20160923 154555 7.19 2.29 20160923 154556 7.19 2.29 20160923 154557 7.18 2.29 20160923 154558 7.18 2.29 20160923 154559 7.17 2.29 20160923 154600 7.16 2.29 20160923 154601 7.16 2.29 20160923 154602 7.15 2.29 20160923 154603 7.15 2.29 20160923 154604 7.14 2.30 20160923 154605 7.14 2.30 20160923 154606 7.14 2.30 20160923 154607 7.13 2.30 20160923 154608 7.13 2.30 20160923 154609 7.12 2.30 20160923 154610 7.12 2.30 20160923 154611 7.12 2.30 20160923 154612 7.10 2.30 20160923 154613 7.09 2.30 20160923 154614 7.08 2.30 20160923 154615 7.07 2.30 20160923 154616 7.05 2.30 20160923 154617 7.04 2.30 20160923 154618 7.03 2.30 20160923 154619 7.02 2.30 20160923 154620 7.01 2.30 20160923 154621 7.00 2.30 20160923 154622 6.99 2.30 20160923 154623 6.98 2.30 20160923 154624 6.96 2.30 20160923 154626 6.95 2.30 20160923 154627 6.93 2.30 20160923 154628 6.92 2.30 20160923 154629 6.91 2.29 20160923 154630 6.90 2.29 20160923 154631 6.89 2.29 20160923 154632 6.88 2.29 20160923 154633 6.87 2.29 20160923 154634 6.85 2.29 20160923 154635 6.84 2.29 20160923 154636 6.82 2.29 20160923 154637 6.81 2.29 20160923 154638 6.80 2.29 20160923 154639 6.79 2.29 20160923 154640 6.77 2.29 20160923 154641 6.75 2.29 20160923 154642 6.74 2.29 20160923 154643 6.71 2.29 20160923 154644 6.69 2.29 20160923 154645 6.67 2.29 20160923 154646 6.65 2.29 20160923 154647 6.63 2.29 20160923 154648 6.61 2.30 20160923 154649 6.60 2.30 20160923 154650 6.58 2.30 20160923 154651 6.57 2.30 20160923 154652 6.56 2.30 20160923 154653 6.54 2.30 20160923 154654 6.52 2.30 20160923 154655 6.50 2.30 20160923 154656 6.48 2.30 20160923 154657 6.46 2.30 20160923 154658 6.44 2.31 20160923 154659 6.42 2.31 20160923 154700 6.40 2.31 20160923 154701 6.37 2.31 20160923 154702 6.35 2.31 20160923 154703 6.34 2.31 20160923 154704 6.32 2.31 20160923 154705 6.30 2.31 20160923 154706 6.28 2.31 20160923 154707 6.26 2.31 20160923 154708 6.23 2.31 20160923 154709 6.21 2.31 20160923 154710 6.18 2.31 20160923 154711 6.16 2.32 20160923 154712 6.13 2.32 20160923 154713 6.10 2.32 20160923 154714 6.08 2.32 20160923 154715 6.05 2.32 20160923 154717 6.02 2.32 20160923 154718 6.00 2.32 20160923 154719 5.97 2.32 20160923 154720 5.94 2.32 20160923 154721 5.91 2.31 20160923 154722 5.88 2.31 20160923 154723 5.86 2.31 20160923 154724 5.83 2.31 20160923 154725 5.82 2.31 20160923 154726 5.81 2.31 20160923 154727 5.80 2.31 20160923 154728 5.79 2.31 20160923 154729 5.78 2.31 20160923 154730 5.77 2.31 20160923 154731 5.77 2.31 20160923 154732 5.77 2.31 20160923 154733 5.76 2.31 20160923 154734 5.75 2.31 20160923 154735 5.73 2.30 20160923 154736 5.71 2.30 20160923 154737 5.69 2.30 20160923 154738 5.66 2.30 20160923 154739 5.65 2.30 20160923 154740 5.63 2.30 20160923 154741 5.61 2.30 20160923 154742 5.59 2.30 20160923 154743 5.57 2.30 20160923 154744 5.56 2.30 20160923 154745 5.51 2.30 20160923 154746 5.47 2.30 20160923 154747 5.43 2.30 20160923 154748 5.39 2.30 20160923 154749 5.35 2.30 20160923 154750 5.32 2.30 20160923 154751 5.28 2.30 20160923 154752 5.24 2.30 20160923 154753 5.21 2.29 20160923 154754 5.18 2.29 20160923 154755 5.14 2.29 20160923 154756 5.11 2.29 20160923 154757 5.07 2.29 20160923 154758 5.03 2.29 20160923 154759 4.99 2.29 20160923 154800 4.96 2.29 20160923 154801 4.92 2.29 20160923 154802 4.88 2.29 20160923 154803 4.84 2.29 20160923 154804 4.81 2.29 20160923 154805 4.79 2.29 20160923 154806 4.78 2.29 20160923 154808 4.77 2.28 20160923 154809 4.76 2.28 20160923 154810 4.74 2.28 20160923 154811 4.72 2.28 20160923 154812 4.70 2.28 20160923 154813 4.68 2.28 20160923 154814 4.65 2.28 20160923 154815 4.62 2.27 20160923 154816 4.61 2.27 20160923 154817 4.60 2.27 20160923 154818 4.60 2.27 20160923 154819 4.59 2.27 20160923 154820 4.59 2.27 20160923 154821 4.58 2.27 20160923 154822 4.58 2.27 20160923 154823 4.57 2.27 20160923 154824 4.57 2.27 20160923 154825 4.56 2.27 20160923 154826 4.55 2.27 20160923 154827 4.52 2.27 20160923 154828 4.50 2.26 20160923 154829 4.47 2.26 20160923 154830 4.45 2.26 20160923 154831 4.43 2.26 20160923 154832 4.41 2.26 20160923 154833 4.39 2.26 20160923 154834 4.36 2.26 20160923 154835 4.34 2.25 20160923 154836 4.31 2.25 20160923 154837 4.28 2.25 20160923 154838 4.25 2.25 20160923 154839 4.21 2.25 20160923 154840 4.18 2.25 20160923 154841 4.14 2.24 20160923 154842 4.11 2.24 20160923 154843 4.09 2.24 20160923 154844 4.06 2.24 20160923 154845 4.03 2.24 20160923 154846 4.01 2.24 20160923 154847 3.96 2.24 20160923 154848 3.92 2.23 20160923 154849 3.89 2.23 20160923 154850 3.85 2.23 20160923 154851 3.82 2.23 20160923 154852 3.79 2.23 20160923 154853 3.77 2.23 20160923 154854 3.75 2.23 20160923 154855 3.73 2.22 20160923 154856 3.72 2.22 20160923 154858 3.71 2.22 20160923 154859 3.70 2.22 20160923 154900 3.70 2.22 20160923 154901 3.69 2.22 20160923 154902 3.69 2.21 20160923 154903 3.68 2.21 20160923 154904 3.68 2.21 20160923 154905 3.68 2.21 20160923 154906 3.68 2.21 20160923 154907 3.68 2.21 20160923 154908 3.69 2.20 20160923 154909 3.69 2.20 20160923 154910 3.70 2.20 20160923 154911 3.71 2.20 20160923 154912 3.73 2.19 20160923 154913 3.74 2.19 20160923 154914 3.75 2.19 20160923 154915 3.76 2.18 20160923 154916 3.78 2.18 20160923 154917 3.80 2.18 20160923 154918 3.81 2.17 20160923 154919 3.81 2.17 20160923 154920 3.82 2.17 20160923 154921 3.82 2.16 20160923 154922 3.83 2.16 20160923 154923 3.83 2.15 20160923 154924 3.85 2.15 20160923 154925 3.86 2.14 20160923 154926 3.87 2.14 20160923 154927 3.88 2.13 20160923 154928 3.92 2.13 20160923 154929 3.99 2.12 20160923 154930 4.06 2.12 20160923 154931 4.13 2.12 20160923 154932 4.19 2.11 20160923 154933 4.26 2.11 20160923 154934 4.33 2.11 20160923 154935 4.40 2.10 20160923 154936 4.48 2.10 20160923 154937 4.55 2.10 20160923 154938 4.62 2.10 20160923 154939 4.66 2.09 20160923 154940 4.69 2.09 20160923 154941 4.72 2.09 20160923 154942 4.76 2.09 20160923 154943 4.80 2.09 20160923 154944 4.84 2.09 20160923 154945 4.88 2.09 20160923 154946 4.94 2.09 20160923 154947 4.98 2.09 20160923 154949 5.03 2.09 20160923 154950 5.09 2.09 20160923 154951 5.17 2.10 20160923 154952 5.23 2.10 20160923 154953 5.28 2.10 20160923 154954 5.34 2.10 20160923 154955 5.40 2.11 20160923 154956 5.46 2.11 20160923 154957 5.52 2.11 20160923 154958 5.58 2.11 20160923 154959 5.64 2.11 20160923 155000 5.70 2.11 20160923 155001 5.72 2.11 20160923 155002 5.73 2.11 20160923 155003 5.74 2.11 20160923 155004 5.74 2.11 20160923 155005 5.74 2.11 20160923 155006 5.73 2.11 20160923 155007 5.72 2.10 20160923 155008 5.71 2.10 20160923 155009 5.68 2.10 20160923 155010 5.65 2.10 20160923 155011 5.61 2.09 20160923 155012 5.57 2.09 20160923 155013 5.53 2.09 20160923 155014 5.51 2.09 20160923 155015 5.48 2.08 20160923 155016 5.45 2.08 20160923 155017 5.43 2.08 20160923 155018 5.40 2.08 20160923 155019 5.38 2.08 20160923 155020 5.36 2.07 20160923 155021 5.34 2.07 20160923 155022 5.33 2.07 20160923 155023 5.31 2.07 20160923 155024 5.29 2.07 20160923 155025 5.27 2.06 20160923 155026 5.24 2.06 20160923 155027 5.22 2.06 20160923 155028 5.18 2.06 20160923 155029 5.15 2.06 20160923 155030 5.11 2.05 20160923 155031 5.09 2.05 20160923 155032 5.08 2.05 20160923 155033 5.07 2.05 20160923 155034 5.06 2.05 20160923 155035 5.05 2.04 20160923 155036 5.05 2.04 20160923 155037 5.06 2.04 20160923 155039 5.06 2.04 20160923 155040 5.07 2.04 20160923 155041 5.08 2.04 20160923 155042 5.10 2.04 20160923 155043 5.15 2.04 20160923 155044 5.20 2.04 20160923 155045 5.26 2.03 20160923 155046 5.32 2.03 20160923 155047 5.36 2.03 20160923 155048 5.43 2.03 20160923 155049 5.49 2.03 20160923 155050 5.56 2.03 20160923 155051 5.63 2.03 20160923 155052 5.70 2.03 20160923 155053 5.68 2.03 20160923 155054 5.65 2.03 20160923 155055 5.62 2.02 20160923 155056 5.58 2.02 20160923 155057 5.55 2.02 20160923 155058 5.52 2.02 20160923 155059 5.50 2.01 20160923 155100 5.47 2.01 20160923 155101 5.44 2.01 20160923 155102 5.40 2.00 20160923 155103 5.39 2.00 20160923 155104 5.40 2.00 20160923 155105 5.41 1.99 20160923 155106 5.41 1.99 20160923 155107 5.42 1.99 20160923 155108 5.42 1.98 20160923 155109 5.43 1.98 20160923 155110 5.43 1.97 20160923 155111 5.44 1.97 20160923 155112 5.44 1.96 20160923 155113 5.44 1.95 20160923 155114 5.43 1.95 20160923 155115 5.41 1.94 20160923 155116 5.39 1.93 20160923 155117 5.37 1.93 20160923 155118 5.34 1.93 20160923 155119 5.32 1.92 20160923 155120 5.29 1.92 20160923 155121 5.26 1.92 20160923 155122 5.24 1.92 20160923 155123 5.21 1.92 20160923 155124 5.18 1.92 20160923 155125 5.16 1.93 20160923 155126 5.14 1.94 20160923 155127 5.12 1.94 20160923 155128 5.11 1.95 20160923 155130 5.10 1.95 20160923 155131 5.09 1.96 20160923 155132 5.08 1.96 20160923 155133 5.08 1.97 20160923 155134 5.08 1.97 20160923 155135 5.08 1.97 20160923 155136 5.10 1.97 20160923 155137 5.12 1.97 20160923 155138 5.14 1.97 20160923 155139 5.16 1.97 20160923 155140 5.18 1.97 20160923 155141 5.20 1.96 20160923 155142 5.22 1.96 20160923 155143 5.24 1.96 20160923 155144 5.26 1.96 20160923 155145 5.28 1.96 20160923 155146 5.27 1.96 20160923 155147 5.26 1.96 20160923 155148 5.25 1.96 20160923 155149 5.23 1.96 20160923 155150 5.21 1.96 20160923 155151 5.18 1.96 20160923 155152 5.15 1.96 20160923 155153 5.12 1.96 20160923 155154 5.09 1.95 20160923 155155 5.05 1.95 20160923 155156 5.00 1.95 20160923 155157 4.97 1.95 20160923 155158 4.94 1.95 20160923 155159 4.90 1.95 20160923 155200 4.88 1.95 20160923 155201 4.84 1.95 20160923 155202 4.81 1.95 20160923 155203 4.79 1.95 20160923 155204 4.76 1.95 20160923 155205 4.73 1.94 20160923 155206 4.71 1.94 20160923 155207 4.68 1.94 20160923 155208 4.65 1.94 20160923 155209 4.63 1.94 20160923 155210 4.60 1.94 20160923 155211 4.58 1.94 20160923 155212 4.56 1.94 20160923 155213 4.54 1.94 20160923 155214 4.52 1.94 20160923 155215 4.50 1.94 20160923 155216 4.49 1.94 20160923 155217 4.47 1.94 20160923 155218 4.45 1.94 20160923 155219 4.44 1.94 20160923 155221 4.42 1.94 20160923 155222 4.41 1.94 20160923 155223 4.39 1.94 20160923 155224 4.38 1.94 20160923 155225 4.37 1.94 20160923 155226 4.35 1.94 20160923 155227 4.34 1.94 20160923 155228 4.33 1.94 20160923 155229 4.32 1.95 20160923 155230 4.31 1.95 20160923 155231 4.31 1.95 20160923 155232 4.30 1.95 20160923 155233 4.29 1.95 20160923 155234 4.29 1.95 20160923 155235 4.29 1.95 20160923 155236 4.28 1.95 20160923 155237 4.27 1.95 20160923 155238 4.26 1.96 20160923 155239 4.25 1.96 20160923 155240 4.25 1.96 20160923 155241 4.24 1.96 20160923 155242 4.23 1.96 20160923 155243 4.21 1.96 20160923 155244 4.20 1.96 20160923 155245 4.20 1.96 20160923 155246 4.18 1.96 20160923 155247 4.17 1.96 20160923 155248 4.14 1.96 20160923 155249 4.13 1.96 20160923 155250 4.13 1.97 20160923 155251 4.12 1.97 20160923 155252 4.09 1.97 20160923 155253 4.07 1.98 20160923 155254 4.05 1.98 20160923 155255 4.04 1.98 20160923 155256 4.03 1.98 20160923 155257 4.02 1.99 20160923 155258 4.01 1.99 20160923 155259 4.00 1.99 20160923 155300 3.99 2.00 20160923 155301 3.98 2.00 20160923 155302 3.99 2.01 20160923 155303 4.01 2.01 20160923 155304 4.00 2.02 20160923 155305 4.01 2.02 20160923 155306 4.02 2.03 20160923 155307 4.02 2.03 20160923 155308 4.04 2.03 20160923 155309 4.06 2.04 20160923 155311 4.07 2.04 20160923 155312 4.07 2.05 20160923 155313 4.07 2.06 20160923 155314 4.07 2.06 20160923 155315 4.07 2.07 20160923 155316 4.06 2.07 20160923 155317 4.07 2.08 20160923 155318 4.08 2.08 20160923 155319 4.07 2.09 20160923 155320 4.09 2.09 20160923 155321 4.10 2.10 20160923 155322 4.11 2.10 20160923 155323 4.11 2.11 20160923 155324 4.12 2.12 20160923 155325 4.14 2.13 20160923 155326 4.16 2.13 20160923 155327 4.17 2.14 20160923 155328 4.18 2.15 20160923 155329 4.18 2.16 20160923 155330 4.18 2.16 20160923 155331 4.20 2.17 20160923 155332 4.21 2.17 20160923 155333 4.20 2.18 20160923 155334 4.21 2.19 20160923 155335 4.22 2.20 20160923 155336 4.24 2.21 20160923 155337 4.24 2.22 20160923 155338 4.27 2.23 20160923 155339 4.29 2.24 20160923 155340 4.31 2.24 20160923 155341 4.34 2.25 20160923 155342 4.38 2.26 20160923 155343 4.39 2.27 20160923 155344 4.38 2.28 20160923 155345 4.37 2.29 20160923 155346 4.35 2.30 20160923 155347 4.34 2.31 20160923 155348 4.33 2.32 20160923 155349 4.32 2.33 20160923 155350 4.31 2.34 20160923 155351 4.32 2.35 20160923 155352 4.33 2.36 20160923 155353 4.34 2.37 20160923 155354 4.33 2.38 20160923 155355 4.32 2.39 20160923 155356 4.30 2.40 20160923 155357 4.29 2.42 20160923 155358 4.28 2.43 20160923 155359 4.27 2.44 20160923 155400 4.25 2.45 20160923 155402 4.25 2.46 20160923 155403 4.24 2.48 20160923 155404 4.24 2.48 20160923 155405 4.25 2.50 20160923 155406 4.29 2.51 20160923 155407 4.32 2.52 20160923 155408 4.35 2.54 20160923 155409 4.39 2.55 20160923 155410 4.41 2.56 20160923 155411 4.44 2.57 20160923 155412 4.48 2.58 20160923 155413 4.50 2.59 20160923 155414 4.54 2.61 20160923 155415 4.58 2.62 20160923 155416 4.60 2.63 20160923 155417 4.63 2.64 20160923 155418 4.67 2.66 20160923 155419 4.69 2.67 20160923 155420 4.72 2.68 20160923 155421 4.76 2.70 20160923 155422 4.78 2.71 20160923 155423 4.81 2.72 20160923 155424 4.84 2.73 20160923 155425 4.87 2.74 20160923 155426 4.90 2.75 20160923 155427 4.93 2.76 20160923 155428 4.99 2.78 20160923 155429 5.05 2.80 20160923 155430 5.10 2.81 20160923 155431 5.16 2.82 20160923 155432 5.21 2.84 20160923 155433 5.26 2.85 20160923 155434 5.33 2.86 20160923 155435 5.39 2.88 20160923 155436 5.43 2.88 20160923 155437 5.49 2.90 20160923 155438 5.54 2.91 20160923 155439 5.56 2.92 20160923 155440 5.60 2.94 20160923 155441 5.63 2.95 20160923 155442 5.67 2.97 20160923 155443 5.69 2.98 20160923 155444 5.72 2.99 20160923 155445 5.75 3.01 20160923 155446 5.77 3.02 20160923 155447 5.79 3.03 20160923 155448 5.82 3.05 20160923 155449 5.82 3.05 20160923 155450 5.85 3.07 20160923 155452 5.88 3.09 20160923 155453 5.88 3.10 20160923 155454 5.91 3.11 20160923 155455 5.94 3.13 20160923 155456 5.95 3.13 20160923 155457 5.98 3.15 20160923 155458 6.00 3.16 20160923 155459 6.02 3.17 20160923 155500 6.05 3.19 20160923 155501 6.07 3.20 20160923 155502 6.10 3.21 20160923 155503 6.12 3.22 20160923 155504 6.13 3.24 20160923 155505 6.16 3.25 20160923 155506 6.17 3.27 20160923 155507 6.18 3.28 20160923 155508 6.20 3.29 20160923 155509 6.21 3.30 20160923 155510 6.23 3.32 20160923 155511 6.23 3.33 20160923 155512 6.27 3.34 20160923 155513 6.29 3.35 20160923 155514 6.31 3.37 20160923 155515 6.35 3.39 20160923 155516 6.36 3.39 20160923 155517 6.40 3.41 20160923 155518 6.41 3.42 20160923 155519 6.47 3.44 20160923 155520 6.51 3.45 20160923 155521 6.54 3.46 20160923 155522 6.59 3.48 20160923 155523 6.63 3.49 20160923 155524 6.69 3.51 20160923 155525 6.73 3.52 20160923 155526 6.78 3.54 20160923 155527 6.84 3.56 20160923 155528 6.87 3.57 20160923 155529 6.93 3.59 20160923 155530 6.96 3.60 20160923 155531 7.02 3.61 20160923 155532 7.04 3.62 20160923 155533 7.11 3.64 20160923 155534 7.16 3.66 20160923 155535 7.19 3.68 20160923 155536 7.25 3.70 20160923 155537 7.29 3.71 20160923 155538 7.34 3.73 20160923 155539 7.37 3.75 20160923 155540 7.41 3.76 20160923 155541 7.47 3.78 20160923 155543 7.49 3.80 20160923 155544 7.54 3.82 20160923 155545 7.56 3.83 20160923 155546 7.61 3.85 20160923 155547 7.65 3.86 20160923 155548 7.71 3.88 20160923 155549 7.76 3.89 20160923 155550 7.83 3.92 20160923 155551 7.87 3.93 20160923 155552 7.94 3.95 20160923 155553 7.99 3.97 20160923 155554 8.03 3.98 20160923 155555 8.09 4.00 20160923 155556 8.13 4.01 20160923 155557 8.18 4.03 20160923 155558 8.21 4.05 20160923 155559 8.27 4.07 20160923 155600 8.31 4.09 20160923 155601 8.36 4.11 20160923 155602 8.41 4.12 20160923 155603 8.48 4.14 20160923 155604 8.52 4.16 20160923 155605 8.58 4.17 20160923 155606 8.63 4.19 20160923 155607 8.69 4.21 20160923 155608 8.73 4.22 20160923 155609 8.79 4.24 20160923 155610 8.84 4.26 20160923 155611 8.89 4.28 20160923 155612 8.93 4.30 20160923 155613 8.98 4.32 20160923 155614 9.02 4.33 20160923 155615 9.08 4.35 20160923 155616 9.13 4.37 20160923 155617 9.19 4.39 20160923 155618 9.24 4.40 20160923 155620 9.36 4.44 20160923 155621 9.43 4.46 20160923 155622 9.48 4.47 20160923 155623 9.56 4.49 20160923 155624 9.62 4.51 20160923 155625 9.69 4.53 20160923 155626 9.76 4.54 20160923 155627 9.83 4.56 20160923 155628 9.88 4.58 20160923 155629 9.93 4.60 20160923 155630 9.94 4.61 20160923 155631 9.96 4.63 20160923 155632 9.98 4.65 20160923 155634 10.02 4.67 20160923 155635 10.04 4.68 20160923 155636 10.09 4.70 20160923 155637 10.13 4.72 20160923 155638 10.18 4.74 20160923 155639 10.23 4.75 20160923 155640 10.29 4.77 20160923 155641 10.34 4.79 20160923 155642 10.32 4.80 20160923 155643 10.31 4.82 20160923 155644 10.30 4.83 20160923 155645 10.31 4.86 20160923 155646 10.32 4.87 20160923 155647 10.35 4.89 20160923 155648 10.38 4.90 20160923 155649 10.43 4.92 20160923 155650 10.47 4.93 20160923 155651 10.54 4.96 20160923 155652 10.60 4.97 20160923 155653 10.62 4.98 20160923 155654 10.59 5.00 20160923 155655 10.57 5.01 20160923 155656 10.57 5.03 20160923 155657 10.57 5.04 20160923 155658 10.59 5.06 20160923 155659 10.62 5.08 20160923 155700 10.66 5.09 20160923 155701 10.71 5.11 20160923 155702 10.78 5.12 20160923 155703 10.87 5.14 20160923 155704 10.91 5.16 20160923 155705 10.90 5.17 20160923 155706 10.89 5.19 20160923 155707 10.87 5.20 20160923 155708 10.87 5.22 20160923 155709 10.88 5.23 20160923 155710 10.91 5.25 20160923 155711 10.95 5.26 20160923 155712 11.00 5.27 20160923 155714 11.14 5.31 20160923 155715 11.23 5.33 20160923 155716 11.24 5.34 20160923 155717 11.27 5.36 20160923 155718 11.24 5.38 20160923 155719 11.24 5.39 20160923 155720 11.25 5.40 20160923 155721 11.27 5.42 20160923 155724 11.35 5.45 20160923 155725 11.41 5.47 20160923 155726 11.47 5.49 20160923 155727 11.55 5.51 20160923 155728 11.61 5.52 20160923 155729 11.61 5.54 20160923 155730 11.65 5.55 20160923 155731 11.67 5.56 20160923 155733 11.69 5.59 20160923 155734 11.74 5.61 20160923 155735 11.80 5.63 20160923 155736 11.86 5.64 20160923 155737 11.97 5.67 20160923 155738 12.07 5.69 20160923 155739 12.16 5.71 20160923 155740 12.20 5.72 20160923 155741 12.25 5.74 20160923 155742 12.29 5.75 20160923 155743 12.26 5.77 20160923 155744 12.28 5.78 20160923 155745 12.30 5.79 20160923 155746 12.31 5.82 20160923 155747 12.37 5.83 20160923 155749 12.49 5.87 20160923 155750 12.56 5.89 20160923 155753 12.72 5.94 20160923 155754 12.73 5.96 20160923 155756 12.78 5.99 20160923 155757 12.85 6.01 20160923 155758 12.89 6.03 20160923 155759 12.98 6.05 20160923 155800 13.06 6.07 20160923 155801 13.18 6.10 20160923 155803 13.39 6.14 20160923 155804 13.46 6.16 20160923 155805 13.46 6.17 20160923 155806 13.48 6.18 20160923 155807 13.51 6.20 20160923 155808 13.53 6.22 20160923 155809 13.59 6.24 20160923 155810 13.66 6.25 20160923 155811 13.72 6.28 20160923 155812 13.82 6.30 20160923 155813 13.93 6.32 20160923 155815 14.01 6.34 20160923 155816 14.13 6.36 20160923 155817 14.29 6.38 20160923 155818 14.43 6.39 20160923 155819 14.62 6.42 20160923 155820 14.83 6.44 20160923 155821 15.01 6.46 20160923 155822 15.26 6.48 20160923 155823 15.52 6.50 20160923 155824 15.81 6.52 20160923 155825 16.06 6.55 20160923 155826 16.39 6.57 20160923 155827 15.94 6.41 20160923 155828 15.57 6.26 20160923 155830 15.14 6.02 20160923 155831 15.05 5.91 20160923 155835 15.64 5.56 20160923 155836 15.99 5.52 20160923 160110 14.29 2.33 20160923 160111 14.57 2.54 20160923 160112 14.81 2.80 20160923 160113 15.06 3.06 20160923 160114 15.27 3.25 20160923 160116 15.70 3.69 20160923 160117 15.88 3.90 20160923 160118 15.97 4.04 20160923 160119 16.09 4.22 20160923 160120 16.21 4.39 20160923 160121 16.32 4.51 20160923 160122 16.46 4.66 20160923 160123 16.60 4.81 20160923 160124 16.76 4.94 20160923 160125 16.77 5.01 20160923 160126 16.79 5.10 20160923 160127 16.82 5.19 20160923 160128 16.85 5.25 20160923 160129 16.90 5.34 20160923 160130 16.95 5.42 20160923 160131 17.01 5.47 20160923 160133 17.05 5.55 20160923 160134 17.08 5.62 20160923 160135 17.09 5.66 20160923 160136 17.12 5.72 20160923 160137 17.16 5.78 20160923 160138 17.18 5.82 20160923 160139 17.21 5.87 20160923 160140 17.19 5.88 20160923 160142 17.09 5.89 20160923 160143 17.06 5.89 20160923 160144 17.03 5.90 20160923 160145 17.01 5.91 20160923 160146 17.00 5.90 20160923 160147 16.99 5.91 20160923 160148 16.97 5.90 20160923 160149 16.96 5.91 20160923 160150 16.94 5.90 20160923 160151 16.92 5.89 20160923 160152 16.91 5.89 20160923 160154 16.85 5.85 20160923 160155 16.79 5.82 20160923 160156 16.72 5.80 20160923 160157 16.66 5.78 20160923 160158 16.60 5.75 20160923 160159 16.52 5.73 20160923 160200 16.44 5.69 20160923 160201 16.36 5.66 20160923 160202 16.29 5.63 20160923 160203 16.22 5.60 20160923 160204 16.13 5.56 20160923 160205 16.04 5.53 20160923 160206 15.94 5.49 20160923 160207 15.85 5.46 20160923 160208 15.81 5.42 20160923 160209 15.79 5.39 20160923 160210 15.77 5.35 20160923 160211 15.74 5.32 20160923 160212 15.72 5.28 20160923 160213 15.70 5.24 20160923 160214 15.68 5.20 20160923 160215 15.68 5.17 20160923 160216 15.69 5.13 20160923 160217 15.70 5.10 20160923 160218 15.72 5.06 20160923 160219 15.73 5.03 20160923 160220 15.75 4.99 20160923 160221 15.76 4.95 20160923 160222 15.81 4.93 20160923 160224 15.85 4.90 20160923 160225 15.90 4.88 20160923 160226 15.93 4.85 20160923 160227 15.97 4.83 20160923 160228 15.99 4.80 20160923 160229 16.01 4.77 20160923 160230 16.03 4.75 20160923 160231 16.05 4.71 20160923 160232 16.07 4.69 20160923 160233 16.08 4.66 20160923 160234 16.09 4.62 20160923 160235 16.11 4.59 20160923 160236 16.12 4.57 20160923 160237 16.13 4.54 20160923 160238 16.14 4.53 20160923 160239 16.16 4.52 20160923 160240 16.18 4.50 20160923 160241 16.23 4.48 20160923 160242 16.25 4.46 20160923 160243 16.28 4.45 20160923 160244 16.32 4.44 20160923 160245 16.35 4.43 20160923 160246 16.38 4.42 20160923 160247 16.43 4.42 20160923 160248 16.46 4.42 20160923 160249 16.47 4.43 20160923 160250 16.50 4.45 20160923 160251 16.51 4.47 20160923 160252 16.52 4.49 20160923 160253 16.48 4.45 20160923 160254 16.44 4.40 20160923 160255 16.44 4.33 20160923 160256 16.44 4.26 20160923 160257 16.46 4.20 20160923 160258 16.50 4.14 20160923 160259 16.54 4.09 20160923 160300 16.60 4.04 20160923 160301 16.63 4.00 20160923 160302 16.67 3.96 20160923 160303 16.69 3.92 20160923 160304 16.72 3.88 20160923 160305 16.75 3.84 20160923 160306 16.78 3.80 20160923 160307 16.79 3.79 20160923 160308 16.78 3.79 20160923 160309 16.76 3.79 20160923 160310 16.73 3.79 20160923 160311 16.70 3.79 20160923 160312 16.65 3.78 20160923 160313 16.61 3.76 20160923 160315 16.58 3.74 20160923 160316 16.55 3.72 20160923 160317 16.51 3.70 20160923 160318 16.48 3.67 20160923 160319 16.44 3.64 20160923 160320 16.38 3.60 20160923 160321 16.32 3.56 20160923 160322 16.26 3.51 20160923 160323 16.19 3.46 20160923 160324 16.10 3.40 20160923 160325 16.06 3.35 20160923 160326 16.05 3.29 20160923 160327 16.03 3.23 20160923 160328 16.00 3.16 20160923 160329 15.95 3.09 20160923 160330 15.89 3.01 20160923 160331 15.84 2.96 20160923 160332 15.81 2.94 20160923 160333 15.77 2.92 20160923 160334 15.71 2.89 20160923 160335 15.65 2.86 20160923 160336 15.57 2.83 20160923 160337 15.49 2.78 20160923 160338 15.41 2.71 20160923 160339 15.33 2.63 20160923 160340 15.25 2.55 20160923 160342 15.38 2.50 20160923 160348 16.21 2.70 20160923 160349 16.11 2.69 20160923 160350 16.00 2.68 20160923 160352 15.76 2.63 20160923 160353 15.61 2.59 20160923 160354 15.39 2.50 20160923 160355 15.14 2.40 20160923 160356 14.87 2.30 20160923 160358 14.27 2.09 20160923 160359 14.29 2.08 20160923 160400 14.39 2.10 20160923 160401 14.47 2.11 20160923 160402 14.55 2.12 20160923 160403 14.62 2.12 20160923 160405 14.72 2.13 20160923 160406 14.90 2.16 20160923 160407 15.07 2.19 20160923 160408 15.23 2.22 20160923 160409 15.39 2.25 20160923 160410 15.53 2.28 20160923 160411 15.63 2.31 20160923 160412 15.72 2.34 20160923 160413 15.80 2.36 20160923 160414 15.88 2.39 20160923 160415 15.95 2.42 20160923 160416 16.05 2.45 20160923 160417 16.16 2.47 20160923 160418 16.31 2.52 20160923 160419 16.43 2.57 20160923 160420 16.54 2.60 20160923 160421 16.62 2.65 20160923 160422 16.66 2.70 20160923 160423 16.69 2.75 20160923 160424 16.72 2.79 20160923 160425 16.76 2.84 20160923 160426 16.78 2.87 20160923 160427 16.72 2.86 20160923 160428 16.67 2.86 20160923 160429 16.63 2.86 20160923 160430 16.58 2.85 20160923 160431 16.57 2.85 20160923 160432 16.51 2.85 20160923 160433 16.42 2.84 20160923 160434 16.35 2.84 20160923 160435 16.28 2.84 20160923 160436 16.17 2.83 20160923 160437 16.10 2.79 20160923 160438 16.02 2.75 20160923 160439 15.95 2.70 20160923 160440 15.87 2.63 20160923 161614 7.69 1.27 20160923 161615 8.07 1.32 20160923 161616 8.49 1.37 20160923 161617 8.81 1.42 20160923 161618 9.15 1.47 20160923 161619 9.43 1.53 20160923 161620 9.64 1.58 20160923 161621 9.89 1.63 20160923 161622 10.08 1.68 20160923 161623 10.31 1.74 20160923 161624 10.38 1.78 20160923 161625 10.39 1.81 20160923 161626 10.39 1.84 20160923 161627 10.39 1.87 20160923 161628 10.40 1.90 20160923 161629 10.42 1.93 20160923 161630 10.45 1.96 20160923 161631 10.47 1.99 20160923 161632 10.51 2.03 20160923 161633 10.54 2.06 20160923 161634 10.56 2.08 20160923 161635 10.60 2.11 20160923 161636 10.64 2.15 20160923 161637 10.68 2.17 20160923 161638 10.70 2.20 20160923 161639 10.72 2.23 20160923 161640 10.74 2.25 20160923 161641 10.78 2.28 20160923 161642 10.83 2.30 20160923 161643 10.87 2.33 20160923 161645 10.90 2.35 20160923 161646 10.95 2.38 20160923 161647 11.00 2.40 20160923 161648 11.05 2.43 20160923 161649 11.07 2.45 20160923 161650 11.10 2.47 20160923 161651 11.13 2.50 20160923 161652 11.11 2.51 20160923 161653 11.06 2.53 20160923 161654 11.01 2.55 20160923 161655 10.96 2.56 20160923 161656 10.91 2.58 20160923 161657 10.87 2.59 20160923 161658 10.82 2.61 20160923 161659 10.78 2.62 20160923 161700 10.74 2.64 20160923 161701 10.71 2.65 20160923 161702 10.68 2.67 20160923 161703 10.66 2.69 20160923 161704 10.63 2.71 20160923 161705 10.61 2.72 20160923 161706 10.60 2.73 20160923 161707 10.59 2.75 20160923 161708 10.59 2.77 20160923 161709 10.59 2.78 20160923 161710 10.59 2.80 20160923 161711 10.59 2.81 20160923 161712 10.60 2.83 20160923 161713 10.62 2.85 20160923 161714 10.63 2.87 20160923 161715 10.65 2.89 20160923 161716 10.68 2.91 20160923 161717 10.70 2.92 20160923 161718 10.73 2.94 20160923 161719 10.74 2.96 20160923 161720 10.73 2.97 20160923 161721 10.71 2.99 20160923 161722 10.69 3.00 20160923 161723 10.67 3.02 20160923 161724 10.65 3.03 20160923 161725 10.62 3.04 20160923 161726 10.59 3.06 20160923 161727 10.56 3.07 20160923 161728 10.54 3.09 20160923 161729 10.52 3.11 20160923 161730 10.51 3.12 20160923 161731 10.50 3.14 20160923 161732 10.49 3.15 20160923 161733 10.49 3.16 20160923 161735 10.49 3.17 20160923 161736 10.49 3.19 20160923 161737 10.49 3.20 20160923 161738 10.49 3.22 20160923 161739 10.49 3.23 20160923 161740 10.49 3.24 20160923 161741 10.50 3.26 20160923 161742 10.50 3.27 20160923 161743 10.51 3.28 20160923 161744 10.51 3.30 20160923 161745 10.55 3.31 20160923 161746 10.61 3.33 20160923 161747 10.67 3.34 20160923 161748 10.73 3.36 20160923 161749 10.79 3.37 20160923 161750 10.86 3.39 20160923 161751 10.94 3.41 20160923 161752 11.01 3.42 20160923 161753 11.09 3.44 20160923 161754 11.17 3.46 20160923 161755 11.24 3.48 20160923 161756 11.31 3.49 20160923 161757 11.39 3.51 20160923 161758 11.47 3.53 20160923 161759 11.55 3.55 20160923 161800 11.62 3.56 20160923 161801 11.70 3.58 20160923 161802 11.78 3.60 20160923 161803 11.84 3.61 20160923 161804 11.90 3.63 20160923 161805 11.96 3.64 20160923 161806 12.01 3.66 20160923 161807 12.07 3.67 20160923 161808 12.13 3.69 20160923 161809 12.18 3.70 20160923 161810 12.22 3.72 20160923 161811 12.23 3.72 20160923 161812 12.24 3.73 20160923 161813 12.25 3.74 20160923 161814 12.26 3.75 20160923 161815 12.26 3.75 20160923 161816 12.27 3.76 20160923 161817 12.27 3.77 20160923 161818 12.27 3.78 20160923 161819 12.27 3.78 20160923 161820 12.26 3.79 20160923 161821 12.25 3.80 20160923 161822 12.23 3.81 20160923 161823 12.18 3.81 20160923 161824 12.13 3.81 20160923 161826 12.09 3.82 20160923 161827 12.05 3.82 20160923 161828 12.01 3.83 20160923 161829 11.97 3.83 20160923 161830 11.94 3.84 20160923 161831 11.91 3.85 20160923 161832 11.89 3.85 20160923 161833 11.87 3.86 20160923 161834 11.85 3.87 20160923 161835 11.84 3.88 20160923 161836 11.86 3.89 20160923 161837 11.87 3.89 20160923 161838 11.89 3.90 20160923 161839 11.91 3.91 20160923 161840 11.90 3.92 20160923 161841 11.89 3.92 20160923 161842 11.89 3.93 20160923 161843 11.88 3.94 20160923 161844 11.88 3.95 20160923 161845 11.88 3.96 20160923 161846 11.89 3.97 20160923 161847 11.89 3.97 20160923 161848 11.89 3.98 20160923 161850 11.86 4.00 20160923 161851 11.84 4.01 20160923 161852 11.82 4.02 20160923 161853 11.80 4.02 20160923 161854 11.78 4.03 20160923 161855 11.77 4.04 20160923 161856 11.75 4.05 20160923 161857 11.74 4.06 20160923 161858 11.74 4.07 20160923 161859 11.71 4.07 20160923 161900 11.67 4.08 20160923 161901 11.62 4.09 20160923 161902 11.57 4.09 20160923 161903 11.52 4.10 20160923 161904 11.46 4.11 20160923 161905 11.40 4.11 20160923 161906 11.34 4.12 20160923 161907 11.28 4.13 20160923 161908 11.23 4.13 20160923 161909 11.17 4.14 20160923 161910 11.12 4.14 20160923 161911 11.07 4.15 20160923 161912 10.99 4.15 20160923 161913 10.91 4.16 20160923 161914 10.83 4.16 20160923 161916 10.74 4.17 20160923 161917 10.67 4.17 20160923 161918 10.60 4.18 20160923 161919 10.54 4.18 20160923 161920 10.48 4.18 20160923 161921 10.41 4.19 20160923 161922 10.36 4.19 20160923 161923 10.31 4.19 20160923 161924 10.25 4.20 20160923 161925 10.18 4.20 20160923 161926 10.12 4.21 20160923 161927 10.06 4.21 20160923 161928 9.99 4.21 20160923 161929 9.93 4.21 20160923 161930 9.86 4.22 20160923 161931 9.82 4.22 20160923 161932 9.78 4.22 20160923 161933 9.75 4.23 20160923 161934 9.70 4.23 20160923 161935 9.67 4.23 20160923 161936 9.64 4.23 20160923 161937 9.61 4.24 20160923 161938 9.57 4.24 20160923 161939 9.54 4.24 20160923 161940 9.52 4.24 20160923 161941 9.54 4.25 20160923 161942 9.54 4.25 20160923 161943 9.54 4.25 20160923 161944 9.56 4.26 20160923 161945 9.57 4.26 20160923 161946 9.58 4.26 20160923 161947 9.61 4.27 20160923 161948 9.64 4.27 20160923 161949 9.67 4.27 20160923 161950 9.71 4.28 20160923 161951 9.72 4.28 20160923 161952 9.71 4.29 20160923 161953 9.69 4.29 20160923 161954 9.68 4.29 20160923 161955 9.66 4.30 20160923 161956 9.62 4.30 20160923 161957 9.59 4.30 20160923 161958 9.56 4.30 20160923 161959 9.51 4.31 20160923 162000 9.47 4.31 20160923 162001 9.43 4.31 20160923 162002 9.39 4.30 20160923 162003 9.34 4.30 20160923 162004 9.29 4.30 20160923 162005 9.24 4.29 20160923 162007 9.17 4.28 20160923 162008 9.10 4.28 20160923 162009 9.04 4.27 20160923 162010 8.95 4.25 20160923 162011 8.87 4.24 20160923 162012 8.79 4.23 20160923 162013 8.72 4.23 20160923 162014 8.68 4.23 20160923 162015 8.63 4.24 20160923 162016 8.57 4.25 20160923 162017 8.51 4.25 20160923 162018 8.45 4.25 20160923 162019 8.38 4.26 20160923 162020 8.31 4.26 20160923 162021 8.24 4.26 20160923 162022 8.15 4.26 20160923 162023 8.07 4.26 20160923 162024 8.01 4.24 20160923 162025 7.95 4.20 20160923 162026 7.91 4.17 20160923 162027 7.87 4.14 20160923 162028 7.83 4.11 20160923 162029 7.79 4.09 20160923 162030 7.74 4.06 20160923 162031 7.70 4.04 20160923 162032 7.66 4.02 20160923 162033 7.61 3.99 20160923 162034 7.56 3.98 20160923 162035 7.52 3.97 20160923 162036 7.51 4.00 20160923 162037 7.52 4.03 20160923 162038 7.52 4.07 20160923 162039 7.52 4.10 20160923 162040 7.52 4.13 20160923 162041 7.50 4.16 20160923 162042 7.49 4.19 20160923 162043 7.47 4.22 20160923 162044 7.45 4.24 20160923 162045 7.43 4.27 20160923 162046 7.39 4.30 20160923 162047 7.42 4.32 20160923 162048 7.48 4.34 20160923 162049 7.56 4.36 20160923 162050 7.63 4.38 20160923 162051 7.71 4.40 20160923 162052 7.77 4.41 20160923 162053 7.84 4.44 20160923 162054 7.89 4.45 20160923 162055 7.94 4.47 20160923 162056 7.99 4.49 20160923 162058 8.03 4.51 20160923 162059 8.09 4.53 20160923 162100 8.14 4.55 20160923 162101 8.22 4.57 20160923 162102 8.29 4.58 20160923 162103 8.36 4.60 20160923 162104 8.45 4.62 20160923 162105 8.52 4.64 20160923 162106 8.61 4.66 20160923 162107 8.68 4.68 20160923 162108 8.77 4.70 20160923 162109 8.83 4.71 20160923 162110 8.90 4.73 20160923 162111 8.94 4.75 20160923 162112 8.98 4.77 20160923 162113 9.02 4.79 20160923 162114 9.05 4.80 20160923 162115 9.09 4.82 20160923 162116 9.12 4.84 20160923 162117 9.16 4.85 20160923 162118 9.19 4.87 20160923 162119 9.22 4.89 20160923 162120 9.24 4.90 20160923 162121 9.27 4.92 20160923 162122 9.29 4.93 20160923 162123 9.32 4.94 20160923 162124 9.34 4.96 20160923 162125 9.36 4.97 20160923 162126 9.38 4.98 20160923 162127 9.41 4.99 20160923 162128 9.44 5.01 20160923 162129 9.47 5.02 20160923 162130 9.49 5.03 20160923 162131 9.51 5.04 20160923 162132 9.53 5.06 20160923 162133 9.54 5.07 20160923 162134 9.54 5.08 20160923 162135 9.54 5.08 20160923 162136 9.55 5.09 20160923 162137 9.55 5.10 20160923 162138 9.55 5.11 20160923 162139 9.55 5.12 20160923 162141 9.58 5.13 20160923 162142 9.59 5.14 20160923 162143 9.60 5.15 20160923 162144 9.62 5.16 20160923 162145 9.65 5.16 20160923 162146 9.68 5.17 20160923 162148 9.71 5.17 20160923 162149 9.74 5.18 20160923 162150 9.77 5.18 20160923 162151 9.80 5.19 20160923 162152 9.83 5.19 20160923 162153 9.86 5.20 20160923 162154 9.88 5.20 20160923 162155 9.91 5.21 20160923 162156 9.93 5.21 20160923 162157 9.95 5.21 20160923 162158 9.97 5.21 20160923 162159 10.00 5.21 20160923 162200 10.02 5.21 20160923 162201 10.05 5.21 20160923 162202 10.06 5.21 20160923 162203 10.09 5.21 20160923 162204 10.12 5.21 20160923 162205 10.14 5.21 20160923 162206 10.17 5.21 20160923 162207 10.18 5.20 20160923 162208 10.19 5.20 20160923 162209 10.19 5.19 20160923 162210 10.20 5.19 20160923 162211 10.21 5.18 20160923 162212 10.21 5.18 20160923 162213 10.22 5.17 20160923 162214 10.23 5.16 20160923 162215 10.24 5.16 20160923 162216 10.26 5.15 20160923 162217 10.27 5.15 20160923 162218 10.28 5.14 20160923 162219 10.30 5.13 20160923 162220 10.30 5.12 20160923 162221 10.30 5.11 20160923 162222 10.30 5.09 20160923 162223 10.30 5.08 20160923 162224 10.30 5.07 20160923 162225 10.30 5.06 20160923 162226 10.31 5.04 20160923 162227 10.30 5.03 20160923 162228 10.31 5.02 20160923 162229 10.29 5.00 20160923 162230 10.28 4.98 20160923 162231 10.28 4.97 20160923 162232 10.26 4.95 20160923 162233 10.26 4.93 20160923 162234 10.25 4.91 20160923 162235 10.25 4.89 20160923 162237 10.23 4.85 20160923 162239 10.23 4.84 20160923 162240 10.23 4.82 20160923 162241 10.23 4.80 20160923 162242 10.22 4.78 20160923 162243 10.22 4.76 20160923 162244 10.22 4.73 20160923 162245 10.21 4.71 20160923 162246 10.21 4.69 20160923 162247 10.20 4.67 20160923 162248 10.20 4.65 20160923 162249 10.20 4.63 20160923 162250 10.19 4.60 20160923 162251 10.19 4.59 20160923 162252 10.17 4.56 20160923 162253 10.16 4.54 20160923 162254 10.14 4.52 20160923 162255 10.12 4.49 20160923 162256 10.10 4.48 20160923 162257 10.07 4.45 20160923 162258 10.06 4.43 20160923 162259 10.04 4.41 20160923 162300 10.02 4.39 20160923 162301 10.00 4.37 20160923 162302 9.97 4.35 20160923 162303 9.97 4.33 20160923 162304 9.95 4.31 20160923 162305 9.94 4.27 20160923 162306 9.94 4.23 20160923 162307 9.92 4.19 20160923 162308 9.92 4.17 20160923 162309 9.91 4.13 20160923 162310 9.90 4.11 20160923 162311 9.90 4.09 20160923 162312 9.90 4.07 20160923 162313 9.89 4.05 20160923 162314 9.90 4.03 20160923 162315 9.93 4.00 20160923 162316 9.95 3.98 20160923 162317 9.97 3.96 20160923 162318 10.01 3.93 20160923 162319 10.03 3.91 20160923 162320 10.06 3.90 20160923 162321 10.09 3.88 20160923 162322 10.12 3.86 20160923 162323 10.14 3.84 20160923 162324 10.17 3.83 20160923 162325 10.21 3.81 20160923 162326 10.23 3.79 20160923 162327 10.26 3.77 20160923 162328 10.28 3.75 20160923 162330 10.31 3.73 20160923 162331 10.33 3.72 20160923 162332 10.35 3.70 20160923 162333 10.36 3.68 20160923 162334 10.38 3.66 20160923 162335 10.39 3.64 20160923 162336 10.38 3.62 20160923 162337 10.35 3.61 20160923 162338 10.31 3.58 20160923 162339 10.28 3.56 20160923 162340 10.25 3.54 20160923 162341 10.21 3.52 20160923 162342 10.18 3.50 20160923 162343 10.14 3.47 20160923 162344 10.10 3.45 20160923 162345 10.07 3.43 20160923 162346 10.02 3.41 20160923 162347 9.99 3.38 20160923 162348 9.96 3.36 20160923 162349 9.93 3.34 20160923 162350 9.91 3.32 20160923 162351 9.89 3.30 20160923 162352 9.86 3.28 20160923 162353 9.84 3.25 20160923 162354 9.82 3.23 20160923 162355 9.79 3.21 20160923 162356 9.77 3.19 20160923 162357 9.76 3.17 20160923 162358 9.73 3.16 20160923 162359 9.70 3.14 20160923 162400 9.67 3.13 20160923 162401 9.63 3.12 20160923 162402 9.59 3.11 20160923 162403 9.55 3.10 20160923 162404 9.52 3.09 20160923 162405 9.47 3.07 20160923 162406 9.42 3.06 20160923 162407 9.38 3.05 20160923 162408 9.33 3.04 20160923 162409 9.27 3.03 20160923 162410 9.22 3.03 20160923 162411 9.17 3.02 20160923 162412 9.11 3.02 20160923 162413 9.07 3.01 20160923 162414 9.01 3.01 20160923 162415 8.95 3.00 20160923 162416 8.91 3.00 20160923 162417 8.85 2.99 20160923 162418 8.80 2.99 20160923 162420 8.75 2.98 20160923 162421 8.72 2.98 20160923 162422 8.68 2.98 20160923 162423 8.64 2.97 20160923 162424 8.61 2.97 20160923 162425 8.56 2.97 20160923 162426 8.52 2.96 20160923 162427 8.48 2.96 20160923 162428 8.43 2.96 20160923 162429 8.38 2.96 20160923 162430 8.33 2.95 20160923 162431 8.29 2.95 20160923 162432 8.24 2.95 20160923 162433 8.18 2.95 20160923 162434 8.14 2.95 20160923 162435 8.10 2.94 20160923 162436 8.05 2.94 20160923 162437 8.00 2.94 20160923 162438 7.97 2.94 20160923 162439 7.93 2.94 20160923 162440 7.89 2.94 20160923 162441 7.86 2.94 20160923 162442 7.82 2.94 20160923 162443 7.78 2.93 20160923 162444 7.74 2.93 20160923 162445 7.70 2.93 20160923 162446 7.66 2.93 20160923 162447 7.61 2.93 20160923 162448 7.58 2.93 20160923 162449 7.53 2.92 20160923 162450 7.48 2.92 20160923 162451 7.43 2.92 20160923 162452 7.38 2.92 20160923 162453 7.31 2.92 20160923 162454 7.25 2.91 20160923 162455 7.18 2.91 20160923 162456 7.12 2.91 20160923 162457 7.05 2.91 20160923 162458 6.98 2.91 20160923 162459 6.90 2.91 20160923 162500 6.84 2.90 20160923 162501 6.77 2.90 20160923 162502 6.72 2.90 20160923 162503 6.68 2.90 20160923 162504 6.63 2.90 20160923 162505 6.59 2.90 20160923 162506 6.55 2.90 20160923 162507 6.52 2.90 20160923 162508 6.48 2.91 20160923 162509 6.45 2.91 20160923 162511 6.41 2.91 20160923 162512 6.38 2.91 20160923 162513 6.34 2.92 20160923 162514 6.31 2.92 20160923 162515 6.28 2.92 20160923 162516 6.25 2.93 20160923 162517 6.22 2.93 20160923 162518 6.17 2.94 20160923 162519 6.11 2.94 20160923 162520 6.07 2.94 20160923 162521 5.99 2.95 20160923 162522 5.91 2.95 20160923 162523 5.83 2.95 20160923 162524 5.74 2.95 20160923 162525 5.64 2.95 20160923 162526 5.54 2.95 20160923 162527 5.45 2.94 20160923 162528 5.40 2.94 20160923 162529 5.37 2.94 20160923 162530 5.36 2.93 20160923 162531 5.38 2.93 20160923 162533 5.51 2.92 20160923 162534 5.64 2.91 20160923 162535 5.75 2.90 20160923 162536 5.83 2.90 20160923 162537 5.88 2.89 20160923 162538 5.95 2.89 20160923 162539 6.02 2.88 20160923 162540 6.10 2.87 20160923 162541 6.17 2.87 20160923 162542 6.26 2.86 20160923 162543 6.37 2.86 20160923 162544 6.49 2.85 20160923 162545 6.61 2.85 20160923 162546 6.65 2.85 20160923 162547 6.75 2.85 20160923 162548 6.88 2.84 20160923 162549 7.08 2.84 20160923 162550 7.28 2.84 20160923 162551 7.51 2.84 20160923 162552 7.80 2.84 20160923 162553 8.11 2.83 20160923 162554 8.40 2.83 20160923 162555 8.61 2.83 20160923 162556 8.72 2.82 20160923 162557 8.73 2.82 20160923 162558 8.75 2.81 20160923 162559 8.78 2.80 20160923 162601 8.80 2.79 20160923 162602 8.82 2.78 20160923 162603 8.85 2.77 20160923 162604 8.87 2.77 20160923 162605 8.90 2.76 20160923 162606 8.92 2.75 20160923 162607 8.94 2.74 20160923 162608 8.96 2.73 20160923 162609 8.97 2.71 20160923 162610 8.98 2.70 20160923 162611 9.00 2.69 20160923 162612 9.01 2.68 20160923 162613 9.02 2.67 20160923 162614 9.02 2.66 20160923 162615 9.01 2.65 20160923 162616 8.98 2.63 20160923 162617 8.96 2.62 20160923 162618 8.86 2.61 20160923 162619 8.76 2.59 20160923 162620 8.68 2.59 20160923 162621 8.58 2.57 20160923 162622 8.48 2.56 20160923 162623 8.39 2.55 20160923 162624 8.31 2.54 20160923 162625 8.24 2.53 20160923 162626 8.16 2.52 20160923 162627 8.09 2.51 20160923 162628 8.05 2.50 20160923 162629 8.07 2.50 20160923 162630 8.09 2.49 20160923 162631 8.12 2.49 20160923 162632 8.14 2.48 20160923 162633 8.18 2.48 20160923 162634 8.21 2.48 20160923 162635 8.23 2.47 20160923 162636 8.25 2.47 20160923 162637 8.27 2.46 20160923 162638 8.29 2.46 20160923 162639 8.28 2.45 20160923 162640 8.28 2.44 20160923 162641 8.27 2.44 20160923 162642 8.26 2.43 20160923 162643 8.25 2.42 20160923 162644 8.25 2.41 20160923 162645 8.24 2.41 20160923 162646 8.23 2.40 20160923 162647 8.23 2.39 20160923 162648 8.22 2.38 20160923 162649 8.20 2.38 20160923 162650 8.18 2.37 20160923 162652 8.15 2.36 20160923 162653 8.13 2.36 20160923 162654 8.10 2.35 20160923 162655 8.09 2.34 20160923 162656 8.07 2.33 20160923 162657 8.06 2.33 20160923 162658 8.05 2.32 20160923 162659 8.04 2.31 20160923 162700 8.03 2.31 20160923 162701 8.01 2.30 20160923 162702 8.00 2.30 20160923 162703 7.99 2.29 20160923 162704 7.97 2.29 20160923 162705 7.97 2.28 20160923 162706 7.96 2.28 20160923 162707 7.95 2.27 20160923 162708 7.94 2.27 20160923 162709 7.93 2.26 20160923 162710 7.93 2.26 20160923 162711 7.94 2.25 20160923 162712 7.94 2.25 20160923 162713 7.95 2.24 20160923 162714 7.96 2.24 20160923 162715 7.97 2.23 20160923 162716 7.99 2.23 20160923 162717 8.00 2.23 20160923 162718 8.00 2.22 20160923 162719 8.01 2.22 20160923 162720 8.02 2.22 20160923 162721 8.01 2.21 20160923 162722 8.00 2.21 20160923 162723 7.99 2.20 20160923 162724 7.98 2.20 20160923 162725 7.97 2.20 20160923 162726 7.96 2.19 20160923 162727 7.95 2.19 20160923 162728 7.94 2.19 20160923 162729 7.94 2.18 20160923 162730 7.93 2.18 20160923 162731 7.93 2.17 20160923 162732 7.92 2.17 20160923 162733 7.92 2.16 20160923 162734 7.90 2.16 20160923 162735 7.89 2.15 20160923 162736 7.85 2.15 20160923 162737 7.82 2.14 20160923 162738 7.79 2.13 20160923 162739 7.76 2.13 20160923 162740 7.73 2.12 20160923 162741 7.69 2.12 20160923 162743 7.65 2.11 20160923 162744 7.61 2.10 20160923 162745 7.56 2.10 20160923 162746 7.52 2.09 20160923 162747 7.47 2.08 20160923 162748 7.43 2.08 20160923 162749 7.39 2.07 20160923 162750 7.34 2.06 20160923 162751 7.29 2.06 20160923 162752 7.26 2.05 20160923 162753 7.19 2.04 20160923 162754 7.12 2.04 20160923 162755 7.04 2.03 20160923 162756 6.96 2.03 20160923 162757 6.88 2.02 20160923 162758 6.80 2.02 20160923 162759 6.72 2.01 20160923 162800 6.65 2.01 20160923 162801 6.57 2.00 20160923 162802 6.48 2.00 20160923 162803 6.41 1.99 20160923 162804 6.34 1.99 20160923 162805 6.27 1.98 20160923 162806 6.21 1.98 20160923 162807 6.15 1.97 20160923 162808 6.08 1.97 20160923 162809 6.03 1.97 20160923 162810 5.98 1.96 20160923 162811 5.92 1.96 20160923 162812 5.87 1.96 20160923 162813 5.83 1.95 20160923 162814 5.79 1.95 20160923 162815 5.75 1.95 20160923 162816 5.72 1.95 20160923 162817 5.69 1.95 20160923 162818 5.65 1.95 20160923 162819 5.63 1.94 20160923 162820 5.61 1.94 20160923 162821 5.58 1.94 20160923 162822 5.56 1.94 20160923 162823 5.54 1.94 20160923 162824 5.52 1.94 20160923 162825 5.49 1.94 20160923 162826 5.47 1.94 20160923 162827 5.45 1.94 20160923 162828 5.43 1.94 20160923 162829 5.41 1.94 20160923 162830 5.40 1.94 20160923 162831 5.40 1.94 20160923 162833 5.39 1.94 20160923 162834 5.38 1.94 20160923 162835 5.37 1.94 20160923 162836 5.36 1.94 20160923 162837 5.35 1.94 20160923 162838 5.33 1.95 20160923 162839 5.32 1.95 20160923 162840 5.31 1.95 20160923 162841 5.31 1.95 20160923 162842 5.31 1.95 20160923 162843 5.31 1.96 20160923 162844 5.32 1.96 20160923 162845 5.35 1.96 20160923 162846 5.38 1.96 20160923 162847 5.40 1.96 20160923 162848 5.43 1.97 20160923 162849 5.46 1.97 20160923 162850 5.49 1.97 20160923 162851 5.51 1.97 20160923 162852 5.53 1.97 20160923 162853 5.55 1.98 20160923 162854 5.58 1.98 20160923 162855 5.60 1.98 20160923 162856 5.64 1.98 20160923 162857 5.67 1.99 20160923 162858 5.71 1.99 20160923 162859 5.75 1.99 20160923 162900 5.79 1.99 20160923 162901 5.83 1.99 20160923 162902 5.87 2.00 20160923 162903 5.92 2.00 20160923 162904 5.96 2.00 20160923 162905 5.99 2.00 20160923 162906 6.01 2.00 20160923 162907 6.04 2.01 20160923 162908 6.06 2.01 20160923 162909 6.09 2.01 20160923 162910 6.12 2.01 20160923 162911 6.16 2.02 20160923 162912 6.20 2.02 20160923 162913 6.25 2.02 20160923 162914 6.30 2.03 20160923 162915 6.35 2.03 20160923 162916 6.37 2.03 20160923 162917 6.38 2.03 20160923 162918 6.40 2.03 20160923 162919 6.41 2.03 20160923 162920 6.43 2.04 20160923 162921 6.46 2.04 20160923 162922 6.48 2.04 20160923 162924 6.50 2.04 20160923 162925 6.53 2.04 20160923 162926 6.56 2.04 20160923 162927 6.64 2.04 20160923 162928 6.75 2.04 20160923 162929 6.87 2.04 20160923 162930 7.00 2.04 20160923 162931 7.14 2.04 20160923 162932 7.26 2.04 20160923 162933 7.42 2.05 20160923 162934 7.57 2.05 20160923 162935 7.73 2.05 20160923 162936 7.90 2.05 20160923 162937 7.87 2.04 20160923 162938 7.55 2.02 20160923 162939 7.24 2.00 20160923 162940 6.93 1.98 20160923 162941 6.67 1.96 20160923 162942 6.39 1.94 20160923 162943 6.18 1.93 20160923 162944 5.91 1.91 20160923 162945 5.65 1.89 20160923 162946 5.40 1.87 20160923 162947 5.06 1.85 20160923 162948 4.31 1.81 20160923 162949 3.56 1.77 20160923 162950 2.75 1.72 20160923 162951 1.91 1.68 20160923 163007 8.92 1.80 20160923 163008 8.75 1.80 20160923 163009 8.59 1.80 20160923 163010 8.37 1.80 20160923 163011 8.13 1.80 20160923 163012 7.88 1.80 20160923 163013 7.61 1.80 20160923 163015 7.32 1.81 20160923 163016 7.02 1.81 20160923 163017 6.71 1.81 20160923 163018 6.42 1.82 20160923 163019 6.45 1.83 20160923 163020 6.55 1.85 20160923 163021 6.67 1.87 20160923 163022 6.79 1.90 20160923 163023 6.91 1.92 20160923 163024 7.02 1.94 20160923 163025 7.16 1.96 20160923 163026 7.30 1.99 20160923 163027 7.45 2.02 20160923 163028 7.60 2.04 20160923 163029 7.72 2.06 20160923 163030 7.80 2.08 20160923 163031 7.87 2.09 20160923 163032 7.95 2.11 20160923 163033 8.01 2.12 20160923 163034 8.07 2.14 20160923 163035 8.13 2.15 20160923 163036 8.18 2.17 20160923 163037 8.23 2.19 20160923 163038 8.27 2.20 20160923 163039 8.28 2.21 20160923 163040 8.29 2.22 20160923 163041 8.30 2.23 20160923 163042 8.30 2.24 20160923 163043 8.31 2.25 20160923 163044 8.32 2.26 20160923 163045 8.33 2.27 20160923 163046 8.35 2.28 20160923 163047 8.36 2.29 20160923 163048 8.37 2.30 20160923 163049 8.39 2.31 20160923 163050 8.40 2.32 20160923 163051 8.41 2.32 20160923 163052 8.43 2.33 20160923 163053 8.44 2.34 20160923 163054 8.45 2.34 20160923 163055 8.46 2.35 20160923 163056 8.47 2.36 20160923 163057 8.48 2.36 20160923 163058 8.48 2.37 20160923 163059 8.49 2.37 20160923 163100 8.50 2.38 20160923 163101 8.50 2.38 20160923 163102 8.51 2.39 20160923 163103 8.52 2.39 20160923 163105 8.52 2.40 20160923 163106 8.53 2.40 20160923 163107 8.54 2.41 20160923 163108 8.55 2.41 20160923 163109 8.56 2.42 20160923 163110 8.57 2.42 20160923 163112 8.60 2.43 20160923 163113 8.61 2.43 20160923 163114 8.63 2.44 20160923 163115 8.64 2.44 20160923 163116 8.65 2.44 20160923 163117 8.67 2.45 20160923 163118 8.68 2.45 20160923 163119 8.69 2.45 20160923 163120 8.70 2.45 20160923 163121 8.72 2.46 20160923 163122 8.73 2.46 20160923 163124 8.75 2.46 20160923 163125 8.76 2.46 20160923 163126 8.76 2.46 20160923 163127 8.77 2.46 20160923 163128 8.77 2.46 20160923 163129 8.77 2.46 20160923 163130 8.77 2.46 20160923 163131 8.79 2.46 20160923 163132 8.80 2.47 20160923 163133 8.82 2.47 20160923 163134 8.83 2.47 20160923 163135 8.85 2.48 20160923 163136 8.86 2.48 20160923 163137 8.88 2.48 20160923 163138 8.89 2.49 20160923 163139 8.90 2.49 20160923 163140 8.92 2.50 20160923 163141 8.92 2.50 20160923 163142 8.92 2.50 20160923 163143 8.92 2.50 20160923 163144 8.92 2.50 20160923 163145 8.92 2.50 20160923 163146 8.92 2.51 20160923 163147 8.91 2.51 20160923 163148 8.91 2.51 20160923 163149 8.91 2.51 20160923 163150 8.90 2.51 20160923 163151 8.90 2.52 20160923 163152 8.90 2.52 20160923 163153 8.89 2.52 20160923 163154 8.89 2.52 20160923 163156 8.89 2.52 20160923 163157 8.88 2.52 20160923 163158 8.88 2.53 20160923 163159 8.88 2.53 20160923 163200 8.88 2.53 20160923 163201 8.88 2.53 20160923 163202 8.87 2.53 20160923 163203 8.87 2.54 20160923 163204 8.87 2.54 20160923 163205 8.87 2.54 20160923 163206 8.86 2.54 20160923 163207 8.86 2.55 20160923 163208 8.85 2.55 20160923 163209 8.85 2.55 20160923 163210 8.84 2.56 20160923 163211 8.83 2.56 20160923 163212 8.82 2.56 20160923 163213 8.82 2.57 20160923 163214 8.82 2.57 20160923 163215 8.81 2.57 20160923 163216 8.81 2.57 20160923 163217 8.80 2.57 20160923 163218 8.80 2.58 20160923 163219 8.80 2.58 20160923 163220 8.79 2.58 20160923 163221 8.79 2.58 20160923 163222 8.79 2.59 20160923 163223 8.80 2.59 20160923 163224 8.81 2.60 20160923 163225 8.82 2.60 20160923 163226 8.84 2.60 20160923 163227 8.86 2.61 20160923 163228 8.88 2.61 20160923 163229 8.89 2.61 20160923 163230 8.90 2.62 20160923 163231 8.92 2.62 20160923 163232 8.93 2.63 20160923 163233 8.94 2.63 20160923 163234 8.94 2.63 20160923 163235 8.95 2.64 20160923 163236 8.95 2.64 20160923 163237 8.96 2.64 20160923 163238 8.96 2.64 20160923 163239 8.97 2.65 20160923 163240 8.97 2.65 20160923 163241 8.97 2.65 20160923 163242 8.98 2.66 20160923 163243 8.98 2.66 20160923 163244 8.99 2.66 20160923 163246 8.99 2.67 20160923 163247 8.99 2.67 20160923 163248 9.00 2.67 20160923 163249 8.99 2.68 20160923 163250 8.99 2.68 20160923 163251 8.99 2.68 20160923 163252 8.99 2.68 20160923 163253 8.99 2.69 20160923 163254 8.98 2.69 20160923 163255 8.97 2.69 20160923 163256 8.97 2.69 20160923 163257 8.97 2.69 20160923 163258 8.96 2.69 20160923 163259 8.96 2.70 20160923 163300 8.96 2.70 20160923 163301 8.96 2.70 20160923 163302 8.96 2.70 20160923 163303 8.97 2.70 20160923 163304 9.00 2.71 20160923 163305 9.02 2.71 20160923 163306 9.05 2.71 20160923 163307 9.07 2.71 20160923 163308 9.09 2.72 20160923 163309 9.11 2.72 20160923 163310 9.13 2.72 20160923 163311 9.15 2.72 20160923 163312 9.17 2.73 20160923 163313 9.18 2.73 20160923 163314 9.18 2.73 20160923 163315 9.18 2.73 20160923 163316 9.17 2.73 20160923 163317 9.17 2.73 20160923 163318 9.16 2.73 20160923 163319 9.15 2.73 20160923 163320 9.15 2.73 20160923 163321 9.14 2.73 20160923 163322 9.14 2.74 20160923 163323 9.13 2.74 20160923 163324 9.11 2.74 20160923 163325 9.08 2.74 20160923 163326 9.06 2.74 20160923 163327 9.04 2.74 20160923 163328 9.02 2.74 20160923 163329 9.00 2.74 20160923 163330 8.98 2.74 20160923 163331 8.96 2.74 20160923 163332 8.94 2.75 20160923 163333 8.93 2.75 20160923 163334 8.93 2.75 20160923 163335 8.93 2.75 20160923 163337 8.93 2.74 20160923 163338 8.93 2.74 20160923 163339 8.93 2.74 20160923 163340 8.93 2.74 20160923 163341 8.93 2.74 20160923 163342 8.93 2.74 20160923 163343 8.93 2.74 20160923 163344 8.92 2.74 20160923 163345 8.93 2.73 20160923 163346 8.93 2.73 20160923 163347 8.94 2.72 20160923 163348 8.94 2.72 20160923 163349 8.95 2.71 20160923 163350 8.95 2.70 20160923 163351 8.96 2.70 20160923 163352 8.97 2.69 20160923 163353 8.98 2.69 20160923 163354 8.99 2.68 20160923 163355 9.01 2.68 20160923 163356 9.03 2.67 20160923 163357 9.05 2.67 20160923 163358 9.07 2.66 20160923 163359 9.09 2.66 20160923 163400 9.11 2.65 20160923 163401 9.12 2.65 20160923 163402 9.14 2.64 20160923 163403 9.16 2.64 20160923 163404 9.18 2.63 20160923 163405 9.19 2.63 20160923 163406 9.20 2.62 20160923 163407 9.22 2.62 20160923 163408 9.23 2.61 20160923 163409 9.24 2.60 20160923 163410 9.25 2.60 20160923 163411 9.26 2.59 20160923 163412 9.27 2.58 20160923 163413 9.28 2.58 20160923 163414 9.28 2.57 20160923 163415 9.28 2.56 20160923 163416 9.27 2.55 20160923 163417 9.27 2.55 20160923 163418 9.26 2.54 20160923 163419 9.26 2.53 20160923 163420 9.25 2.52 20160923 163421 9.25 2.52 20160923 163422 9.24 2.51 20160923 163423 9.24 2.50 20160923 163424 9.23 2.50 20160923 163425 9.24 2.49 20160923 163426 9.24 2.48 20160923 163428 9.24 2.47 20160923 163429 9.24 2.47 20160923 163430 9.24 2.46 20160923 163431 9.25 2.45 20160923 163432 9.25 2.44 20160923 163433 9.25 2.44 20160923 163434 9.26 2.43 20160923 163435 9.26 2.42 20160923 163436 9.25 2.41 20160923 163437 9.24 2.41 20160923 163438 9.23 2.40 20160923 163439 9.22 2.39 20160923 163440 9.21 2.39 20160923 163441 9.21 2.38 20160923 163442 9.20 2.37 20160923 163443 9.19 2.37 20160923 163444 9.18 2.36 20160923 163445 9.17 2.35 20160923 163446 9.14 2.35 20160923 163447 9.11 2.34 20160923 163448 9.09 2.33 20160923 163449 9.06 2.33 20160923 163450 9.04 2.32 20160923 163451 9.01 2.31 20160923 163452 8.99 2.30 20160923 163453 8.96 2.30 20160923 163454 8.94 2.29 20160923 163455 8.92 2.28 20160923 163456 8.88 2.28 20160923 163457 8.85 2.27 20160923 163458 8.81 2.26 20160923 163459 8.78 2.25 20160923 163500 8.75 2.25 20160923 163501 8.72 2.24 20160923 163502 8.69 2.23 20160923 163503 8.65 2.22 20160923 163504 8.62 2.22 20160923 163505 8.59 2.21 20160923 163506 8.55 2.20 20160923 163507 8.51 2.20 20160923 163508 8.47 2.19 20160923 163509 8.43 2.19 20160923 163510 8.39 2.18 20160923 163511 8.35 2.17 20160923 163512 8.32 2.17 20160923 163513 8.28 2.16 20160923 163514 8.24 2.15 20160923 163515 8.20 2.15 20160923 163516 8.15 2.14 20160923 163518 8.09 2.14 20160923 163519 8.04 2.13 20160923 163520 7.98 2.12 20160923 163521 7.93 2.12 20160923 163522 7.88 2.11 20160923 163523 7.83 2.11 20160923 163524 7.77 2.10 20160923 163525 7.72 2.09 20160923 163526 7.67 2.09 20160923 163527 7.63 2.08 20160923 163528 7.58 2.08 20160923 163529 7.53 2.07 20160923 163530 7.48 2.07 20160923 163531 7.43 2.06 20160923 163532 7.39 2.06 20160923 163533 7.34 2.05 20160923 163534 7.29 2.05 20160923 163535 7.25 2.04 20160923 163536 7.20 2.03 20160923 163537 7.16 2.03 20160923 163538 7.12 2.03 20160923 163539 7.08 2.03 20160923 163540 7.05 2.02 20160923 163541 7.01 2.02 20160923 163542 6.98 2.02 20160923 163543 6.95 2.02 20160923 163544 6.92 2.01 20160923 163545 6.89 2.01 20160923 163546 6.86 2.01 20160923 163547 6.83 2.01 20160923 163548 6.79 2.00 20160923 163549 6.76 2.00 20160923 163550 6.72 2.00 20160923 163551 6.69 2.00 20160923 163552 6.67 2.00 20160923 163553 6.63 1.99 20160923 163554 6.61 1.99 20160923 163555 6.58 1.99 20160923 163556 6.56 1.99 20160923 163557 6.53 1.99 20160923 163558 6.49 1.98 20160923 163559 6.45 1.98 20160923 163600 6.42 1.98 20160923 163601 6.38 1.98 20160923 163602 6.34 1.98 20160923 163603 6.29 1.98 20160923 163604 6.25 1.98 20160923 163605 6.20 1.98 20160923 163606 6.16 1.97 20160923 163607 6.14 1.97 20160923 163609 6.11 1.97 20160923 163610 6.08 1.97 20160923 163611 6.05 1.97 20160923 163612 6.03 1.97 20160923 163613 6.00 1.97 20160923 163614 5.97 1.97 20160923 163615 5.95 1.97 20160923 163616 5.92 1.97 20160923 163617 5.89 1.97 20160923 163618 5.86 1.97 20160923 163619 5.83 1.97 20160923 163620 5.81 1.97 20160923 163621 5.78 1.97 20160923 163622 5.75 1.96 20160923 163623 5.73 1.96 20160923 163624 5.70 1.96 20160923 163625 5.68 1.96 20160923 163626 5.66 1.95 20160923 163627 5.63 1.95 20160923 163628 5.63 1.95 20160923 163629 5.63 1.95 20160923 163630 5.63 1.95 20160923 163631 5.62 1.94 20160923 163632 5.62 1.94 20160923 163633 5.63 1.94 20160923 163634 5.63 1.94 20160923 163635 5.63 1.94 20160923 163636 5.65 1.94 20160923 163637 5.65 1.94 20160923 163638 5.63 1.93 20160923 163639 5.61 1.93 20160923 163640 5.59 1.93 20160923 163641 5.57 1.93 20160923 163642 5.54 1.93 20160923 163643 5.52 1.92 20160923 163644 5.50 1.92 20160923 163645 5.48 1.92 20160923 163646 5.46 1.92 20160923 163647 5.43 1.91 20160923 163648 5.41 1.91 20160923 163649 5.38 1.91 20160923 163650 5.36 1.90 20160923 163651 5.34 1.90 20160923 163652 5.31 1.89 20160923 163653 5.29 1.89 20160923 163654 5.27 1.88 20160923 163655 5.25 1.87 20160923 163656 5.23 1.87 20160923 163657 5.22 1.86 20160923 163659 5.20 1.85 20160923 163700 5.18 1.85 20160923 163701 5.16 1.84 20160923 163702 5.15 1.83 20160923 163703 5.13 1.82 20160923 163704 5.12 1.82 20160923 163705 5.12 1.81 20160923 163706 5.11 1.80 20160923 163707 5.11 1.79 20160923 163708 5.10 1.78 20160923 163709 5.07 1.77 20160923 163710 5.04 1.76 20160923 163711 5.02 1.75 20160923 163712 4.99 1.74 20160923 163713 4.96 1.73 20160923 163714 4.93 1.71 20160923 163715 4.90 1.70 20160923 163716 4.87 1.69 20160923 163717 4.84 1.68 20160923 163718 4.81 1.67 20160923 163719 4.77 1.66 20160923 163720 4.73 1.65 20160923 163721 4.69 1.64 20160923 163722 4.66 1.63 20160923 163723 4.63 1.62 20160923 163724 4.60 1.61 20160923 163725 4.57 1.60 20160923 163726 4.55 1.59 20160923 163727 4.53 1.58 20160923 163728 4.52 1.57 20160923 163729 4.52 1.56 20160923 163730 4.52 1.55 20160923 163731 4.53 1.54 20160923 163732 4.54 1.53 20160923 163733 4.56 1.53 20160923 163734 4.58 1.52 20160923 163735 4.60 1.51 20160923 163736 4.62 1.50 20160923 163737 4.65 1.49 20160923 163738 4.67 1.48 20160923 163739 4.65 1.48 20160923 163740 4.63 1.47 20160923 163741 4.62 1.47 20160923 163742 4.62 1.46 20160923 163743 4.61 1.45 20160923 163744 4.61 1.45 20160923 163745 4.62 1.44 20160923 163746 4.63 1.44 20160923 163747 4.64 1.43 20160923 163748 4.64 1.42 20160923 163750 4.61 1.42 20160923 163751 4.57 1.42 20160923 163752 4.54 1.41 20160923 163753 4.50 1.41 20160923 163754 4.47 1.40 20160923 163755 4.44 1.40 20160923 163756 4.40 1.39 20160923 163757 4.37 1.39 20160923 163758 4.34 1.38 20160923 163759 4.31 1.38 20160923 163800 4.30 1.38 20160923 163801 4.30 1.38 20160923 163802 4.30 1.37 20160923 163803 4.30 1.37 20160923 163804 4.31 1.37 20160923 163806 4.30 1.36 20160923 163807 4.30 1.36 20160923 163808 4.30 1.36 20160923 163809 4.29 1.36 20160923 163810 4.29 1.35 20160923 163811 4.30 1.35 20160923 163812 4.29 1.35 20160923 163813 4.29 1.35 20160923 163814 4.29 1.35 20160923 163815 4.29 1.34 20160923 163816 4.29 1.34 20160923 163817 4.29 1.34 20160923 163818 4.29 1.34 20160923 163819 4.29 1.34 20160923 163820 4.30 1.34 20160923 163821 4.30 1.33 20160923 163822 4.31 1.33 20160923 163823 4.32 1.33 20160923 163824 4.33 1.33 20160923 163825 4.34 1.33 20160923 163826 4.35 1.33 20160923 163827 4.35 1.33 20160923 163828 4.36 1.32 20160923 163829 4.37 1.32 20160923 163830 4.37 1.32 20160923 163831 4.36 1.32 20160923 163832 4.36 1.32 20160923 163833 4.35 1.32 20160923 163834 4.35 1.32 20160923 163835 4.35 1.32 20160923 163836 4.34 1.32 20160923 163837 4.33 1.32 20160923 163838 4.32 1.32 20160923 163839 4.31 1.32 20160923 163841 4.30 1.32 20160923 163842 4.29 1.31 20160923 163843 4.28 1.31 20160923 163844 4.27 1.31 20160923 163845 4.26 1.31 20160923 163846 4.24 1.31 20160923 163847 4.23 1.31 20160923 163848 4.22 1.31 20160923 163849 4.20 1.31 20160923 163850 4.19 1.31 20160923 163851 4.19 1.31 20160923 163852 4.19 1.30 20160923 163853 4.20 1.30 20160923 163854 4.20 1.30 20160923 163855 4.20 1.30 20160923 163856 4.20 1.30 20160923 163857 4.20 1.30 20160923 163858 4.20 1.30 20160923 163859 4.21 1.30 20160923 163900 4.21 1.30 20160923 163901 4.22 1.30 20160923 163902 4.23 1.30 20160923 163903 4.24 1.30 20160923 163904 4.25 1.29 20160923 163905 4.26 1.29 20160923 163906 4.27 1.29 20160923 163907 4.28 1.29 20160923 163908 4.29 1.29 20160923 163909 4.30 1.29 20160923 163910 4.31 1.29 20160923 163911 4.33 1.29 20160923 163912 4.34 1.29 20160923 163913 4.36 1.29 20160923 163914 4.37 1.29 20160923 163915 4.39 1.28 20160923 163916 4.41 1.28 20160923 163917 4.42 1.28 20160923 163918 4.44 1.28 20160923 163919 4.45 1.28 20160923 163920 4.47 1.28 20160923 163921 4.49 1.28 20160923 163922 4.52 1.28 20160923 163923 4.54 1.28 20160923 163924 4.57 1.28 20160923 163925 4.59 1.28 20160923 163926 4.62 1.28 20160923 163927 4.64 1.28 20160923 163928 4.66 1.28 20160923 163929 4.69 1.28 20160923 163931 4.71 1.28 20160923 163932 4.74 1.28 20160923 163933 4.76 1.28 20160923 163934 4.78 1.28 20160923 163935 4.80 1.28 20160923 163936 4.82 1.28 20160923 163937 4.84 1.28 20160923 163938 4.86 1.28 20160923 163939 4.87 1.28 20160923 163940 4.89 1.28 20160923 163941 4.91 1.27 20160923 163942 4.92 1.27 20160923 163943 4.94 1.28 20160923 163944 4.95 1.28 20160923 163945 4.96 1.28 20160923 163946 4.98 1.28 20160923 163947 4.99 1.28 20160923 163948 5.00 1.28 20160923 163949 5.01 1.28 20160923 163950 5.02 1.28 20160923 163951 5.03 1.28 20160923 163952 5.05 1.28 20160923 163953 5.07 1.28 20160923 163954 5.09 1.28 20160923 163955 5.11 1.28 20160923 163956 5.14 1.28 20160923 163957 5.16 1.28 20160923 163958 5.18 1.28 20160923 163959 5.19 1.28 20160923 164000 5.21 1.28 20160923 164001 5.23 1.28 20160923 164002 5.24 1.28 20160923 164003 5.26 1.28 20160923 164004 5.27 1.28 20160923 164005 5.29 1.28 20160923 164006 5.31 1.28 20160923 164007 5.32 1.28 20160923 164008 5.34 1.28 20160923 164009 5.35 1.28 20160923 164010 5.37 1.28 20160923 164011 5.39 1.28 20160923 164012 5.41 1.28 20160923 164013 5.43 1.28 20160923 164014 5.45 1.28 20160923 164015 5.47 1.28 20160923 164016 5.50 1.28 20160923 164017 5.52 1.28 20160923 164018 5.54 1.28 20160923 164019 5.57 1.28 20160923 164020 5.59 1.28 20160923 164022 5.61 1.28 20160923 164023 5.63 1.28 20160923 164024 5.64 1.28 20160923 164025 5.66 1.28 20160923 164026 5.68 1.28 20160923 164027 5.69 1.28 20160923 164028 5.71 1.28 20160923 164029 5.72 1.28 20160923 164030 5.74 1.28 20160923 164031 5.76 1.29 20160923 164032 5.77 1.29 20160923 164033 5.80 1.29 20160923 164034 5.83 1.29 20160923 164035 5.85 1.29 20160923 164036 5.87 1.30 20160923 164037 5.90 1.30 20160923 164038 5.92 1.30 20160923 164039 5.94 1.30 20160923 164040 5.97 1.31 20160923 164041 5.99 1.31 20160923 164042 6.01 1.31 20160923 164043 6.03 1.31 20160923 164044 6.05 1.31 20160923 164045 6.07 1.31 20160923 164046 6.09 1.32 20160923 164047 6.11 1.32 20160923 164048 6.13 1.32 20160923 164049 6.15 1.32 20160923 164050 6.17 1.32 20160923 164051 6.20 1.32 20160923 164052 6.22 1.32 20160923 164053 6.26 1.32 20160923 164054 6.29 1.32 20160923 164055 6.32 1.33 20160923 164056 6.35 1.33 20160923 164057 6.38 1.33 20160923 164058 6.41 1.33 20160923 164059 6.44 1.34 20160923 164100 6.47 1.34 20160923 164101 6.50 1.34 20160923 164102 6.54 1.34 20160923 164103 6.57 1.35 20160923 164104 6.60 1.35 20160923 164105 6.63 1.35 20160923 164106 6.66 1.36 20160923 164107 6.69 1.36 20160923 164108 6.72 1.36 20160923 164109 6.74 1.37 20160923 164110 6.77 1.37 20160923 164111 6.80 1.37 20160923 164113 6.82 1.38 20160923 164114 6.85 1.38 20160923 164115 6.88 1.39 20160923 164116 6.92 1.39 20160923 164117 6.95 1.40 20160923 164118 6.99 1.41 20160923 164119 7.02 1.41 20160923 164120 7.06 1.42 20160923 164121 7.09 1.42 20160923 164122 7.12 1.43 20160923 164123 7.15 1.44 20160923 164124 7.17 1.44 20160923 164125 7.19 1.45 20160923 164126 7.21 1.45 20160923 164127 7.23 1.46 20160923 164128 7.25 1.47 20160923 164129 7.28 1.47 20160923 164130 7.30 1.48 20160923 164131 7.32 1.49 20160923 164132 7.35 1.49 20160923 164133 7.37 1.50 20160923 164134 7.40 1.51 20160923 164135 7.44 1.51 20160923 164136 7.47 1.52 20160923 164137 7.51 1.53 20160923 164138 7.54 1.53 20160923 164139 7.58 1.54 20160923 164140 7.62 1.55 20160923 164141 7.65 1.56 20160923 164142 7.69 1.56 20160923 164143 7.72 1.57 20160923 164144 7.76 1.57 20160923 164145 7.79 1.58 20160923 164146 7.83 1.59 20160923 164147 7.86 1.60 20160923 164148 7.89 1.60 20160923 164149 7.92 1.61 20160923 164150 7.96 1.61 20160923 164151 7.99 1.62 20160923 164152 8.02 1.63 20160923 164153 8.04 1.63 20160923 164154 8.07 1.64 20160923 164155 8.09 1.65 20160923 164156 8.11 1.65 20160923 164157 8.14 1.66 20160923 164158 8.16 1.66 20160923 164159 8.19 1.67 20160923 164200 8.22 1.68 20160923 164201 8.25 1.68 20160923 164203 8.28 1.69 20160923 164204 8.31 1.70 20160923 164205 8.34 1.70 20160923 164206 8.37 1.71 20160923 164207 8.40 1.72 20160923 164208 8.44 1.72 20160923 164209 8.47 1.73 20160923 164210 8.50 1.74 20160923 164211 8.54 1.75 20160923 164212 8.58 1.75 20160923 164213 8.61 1.76 20160923 164214 8.65 1.77 20160923 164215 8.68 1.77 20160923 164216 8.71 1.78 20160923 164217 8.74 1.78 20160923 164218 8.78 1.79 20160923 164219 8.81 1.80 20160923 164220 8.84 1.80 20160923 164221 8.88 1.81 20160923 164222 8.91 1.82 20160923 164223 8.95 1.82 20160923 164224 8.98 1.83 20160923 164225 9.01 1.84 20160923 164226 9.03 1.84 20160923 164227 9.04 1.84 20160923 164228 9.07 1.85 20160923 164229 9.09 1.86 20160923 164230 9.12 1.86 20160923 164231 9.15 1.87 20160923 164232 9.18 1.87 20160923 164233 9.21 1.88 20160923 164234 9.25 1.88 20160923 164235 9.27 1.89 20160923 164236 9.27 1.89 20160923 164237 9.25 1.89 20160923 164238 9.24 1.90 20160923 164239 9.23 1.90 20160923 164240 9.22 1.90 20160923 164241 9.21 1.90 20160923 164242 9.20 1.90 20160923 164243 9.19 1.91 20160923 164244 9.18 1.91 20160923 164245 9.18 1.91 20160923 164246 9.17 1.91 20160923 164247 9.16 1.91 20160923 164248 9.15 1.92 20160923 164249 9.15 1.92 20160923 164250 9.14 1.92 20160923 164251 9.14 1.92 20160923 164252 9.13 1.92 20160923 164254 9.13 1.93 20160923 164255 9.12 1.93 20160923 164256 9.12 1.93 20160923 164257 9.11 1.93 20160923 164258 9.11 1.93 20160923 164259 9.10 1.93 20160923 164300 9.10 1.93 20160923 164301 9.10 1.93 20160923 164302 9.09 1.93 20160923 164303 9.09 1.93 20160923 164304 9.08 1.93 20160923 164305 9.07 1.92 20160923 164306 9.06 1.92 20160923 164307 9.05 1.91 20160923 164308 9.04 1.90 20160923 164309 9.02 1.89 20160923 164310 9.01 1.88 20160923 164311 9.00 1.86 20160923 164312 8.99 1.84 20160923 164313 8.98 1.82 20160923 164314 8.97 1.80 20160923 164315 8.96 1.78 20160923 164316 8.95 1.76 20160923 164317 8.94 1.76 20160923 164318 8.94 1.76 20160923 164319 8.93 1.77 20160923 164320 8.93 1.78 20160923 164321 8.93 1.78 20160923 164322 8.93 1.79 20160923 164323 8.93 1.81 20160923 164324 8.93 1.82 20160923 164325 8.93 1.84 20160923 164326 8.93 1.86 20160923 164327 8.95 1.86 20160923 164328 8.96 1.86 20160923 164329 8.99 1.86 20160923 164330 9.01 1.86 20160923 164331 9.03 1.86 20160923 164332 9.06 1.87 20160923 164333 9.08 1.87 20160923 164334 9.11 1.87 20160923 164335 9.14 1.87 20160923 164336 9.17 1.87 20160923 164337 9.18 1.87 20160923 164338 9.19 1.87 20160923 164339 9.20 1.87 20160923 164340 9.21 1.87 20160923 164341 9.21 1.86 20160923 164342 9.23 1.86 20160923 164344 9.24 1.86 20160923 164345 9.25 1.86 20160923 164346 9.26 1.86 20160923 164347 9.27 1.86 20160923 164348 9.25 1.85 20160923 164349 9.20 1.84 20160923 164350 9.15 1.83 20160923 164351 9.10 1.82 20160923 164352 9.05 1.81 20160923 164353 9.02 1.80 20160923 164354 8.98 1.79 20160923 164355 8.97 1.78 20160923 164356 8.95 1.77 20160923 164357 8.92 1.76 20160923 164358 8.89 1.75 20160923 164359 8.87 1.73 20160923 164400 8.81 1.71 20160923 164401 8.75 1.69 20160923 164402 8.69 1.67 20160923 164403 8.63 1.65 20160923 164404 8.56 1.62 20160923 164405 8.50 1.60 20160923 164406 8.43 1.57 20160923 164407 8.36 1.54 20160923 170959 6.78 0.85 20160923 171000 6.77 0.86 20160923 171001 6.72 0.88 20160923 171003 6.66 0.90 20160923 171004 6.59 0.92 20160923 171005 6.52 0.93 20160923 171006 6.42 0.95 20160923 171007 6.34 0.97 20160923 171008 6.27 0.98 20160923 171009 6.22 1.00 20160923 171010 6.15 1.01 20160923 171011 6.09 1.02 20160923 171012 6.02 1.03 20160923 171013 5.97 1.04 20160923 171014 5.92 1.04 20160923 171015 5.88 1.05 20160923 171016 5.83 1.06 20160923 171017 5.79 1.06 20160923 171018 5.75 1.07 20160923 171019 5.69 1.08 20160923 171020 5.62 1.09 20160923 171021 5.54 1.09 20160923 171022 5.45 1.10 20160923 171023 5.37 1.11 20160923 171024 5.28 1.12 20160923 171025 5.18 1.13 20160923 171026 5.12 1.13 20160923 171027 5.09 1.14 20160923 171028 5.06 1.15 20160923 171029 5.02 1.15 20160923 171030 4.98 1.16 20160923 171031 4.94 1.16 20160923 171032 4.91 1.17 20160923 171033 4.89 1.17 20160923 171034 4.89 1.18 20160923 171035 4.98 1.19 20160923 171036 5.07 1.20 20160923 171037 5.17 1.21 20160923 171038 5.26 1.22 20160923 171039 5.35 1.23 20160923 171040 5.42 1.23 20160923 171041 5.48 1.24 20160923 171042 5.54 1.25 20160923 171043 5.59 1.26 20160923 171044 5.66 1.26 20160923 171045 5.70 1.27 20160923 171046 5.75 1.28 20160923 171047 5.80 1.29 20160923 171048 5.83 1.30 20160923 171049 5.87 1.30 20160923 171050 5.92 1.31 20160923 171051 5.99 1.32 20160923 171052 6.07 1.33 20160923 171054 6.15 1.35 20160923 171055 6.21 1.36 20160923 171056 6.29 1.37 20160923 171057 6.37 1.38 20160923 171058 6.44 1.39 20160923 171059 6.50 1.40 20160923 171100 6.57 1.41 20160923 171101 6.62 1.42 20160923 171102 6.66 1.44 20160923 171103 6.69 1.44 20160923 171104 6.73 1.45 20160923 171105 6.76 1.46 20160923 171106 6.80 1.47 20160923 171107 6.83 1.48 20160923 171108 6.85 1.49 20160923 171109 6.87 1.50 20160923 171110 6.90 1.51 20160923 171111 6.93 1.52 20160923 171112 6.96 1.52 20160923 171113 6.99 1.53 20160923 171114 6.99 1.54 20160923 171115 6.99 1.54 20160923 171116 6.99 1.55 20160923 171117 6.99 1.56 20160923 171118 7.00 1.56 20160923 171119 7.00 1.57 20160923 171120 6.99 1.57 20160923 171121 6.97 1.58 20160923 171122 6.96 1.58 20160923 171123 6.96 1.58 20160923 171124 6.97 1.59 20160923 171125 6.99 1.60 20160923 171126 6.99 1.60 20160923 171127 7.00 1.61 20160923 171128 7.03 1.61 20160923 171129 7.05 1.62 20160923 171130 7.09 1.63 20160923 171131 7.14 1.64 20160923 171132 7.19 1.65 20160923 171133 7.24 1.66 20160923 171134 7.31 1.67 20160923 171135 7.37 1.68 20160923 171136 7.44 1.69 20160923 171137 7.51 1.70 20160923 171138 7.57 1.71 20160923 171139 7.62 1.72 20160923 171140 7.68 1.73 20160923 171141 7.73 1.75 20160923 171142 7.79 1.76 20160923 171143 7.84 1.77 20160923 171145 7.90 1.78 20160923 171146 7.93 1.80 20160923 171147 7.95 1.81 20160923 171148 7.97 1.83 20160923 171149 7.99 1.85 20160923 171150 8.00 1.86 20160923 171151 8.03 1.88 20160923 171152 8.05 1.89 20160923 171153 8.08 1.91 20160923 171154 8.09 1.93 20160923 171155 8.11 1.95 20160923 171156 8.12 1.96 20160923 171157 8.14 1.98 20160923 171158 8.18 1.99 20160923 171159 8.24 2.01 20160923 171200 8.33 2.03 20160923 171201 8.42 2.04 20160923 171202 8.52 2.06 20160923 171203 8.62 2.07 20160923 171204 8.72 2.09 20160923 171205 8.83 2.10 20160923 171206 8.95 2.12 20160923 171207 9.07 2.13 20160923 171208 9.18 2.15 20160923 171209 9.25 2.16 20160923 171210 9.32 2.17 20160923 171211 9.38 2.17 20160923 171212 9.42 2.18 20160923 171213 9.47 2.18 20160923 171214 9.50 2.18 20160923 171215 9.53 2.17 20160923 171216 9.55 2.17 20160923 171217 9.57 2.16 20160923 171218 9.57 2.16 20160923 171219 9.61 2.15 20160923 171220 9.73 2.15 20160923 171221 9.87 2.14 20160923 171222 10.01 2.14 20160923 171223 10.19 2.12 20160923 171224 10.36 2.11 20160923 171225 10.55 2.10 20160923 171226 10.70 2.09 20160923 171227 10.80 2.09 20160923 171228 10.91 2.08 20160923 171229 11.00 2.08 20160923 171230 11.09 2.08 20160923 171231 11.18 2.08 20160923 171232 11.26 2.09 20160923 171233 11.28 2.09 20160923 171235 11.20 2.08 20160923 171236 11.12 2.07 20160923 171237 11.02 2.07 20160923 171238 10.88 2.06 20160923 171239 10.73 2.05 20160923 171240 10.59 2.05 20160923 171241 10.42 2.04 20160923 171242 10.16 2.03 20160923 171243 9.87 2.01 20160923 171244 9.60 2.00 20160923 171245 9.33 1.99 20160923 171246 9.06 1.98 20160923 171247 8.81 1.97 20160923 171248 8.56 1.96 20160923 171249 8.38 1.95 20160923 171250 8.19 1.94 20160923 171251 8.04 1.94 20160923 171252 7.93 1.93 20160923 171253 7.83 1.93 20160923 171254 7.72 1.92 20160923 171255 7.60 1.92 20160923 171256 7.54 1.92 20160923 171257 7.51 1.92 20160923 171258 7.46 1.92 20160923 171259 7.40 1.93 20160923 171300 7.35 1.93 20160923 171301 7.25 1.93 20160923 171302 7.15 1.93 20160923 171303 7.07 1.94 20160923 171304 7.02 1.94 20160923 171305 7.05 1.94 20160923 171306 7.06 1.94 20160923 171307 7.06 1.94 20160923 171308 7.04 1.94 20160923 171309 6.98 1.94 20160923 171310 6.96 1.94 20160923 171311 6.87 1.94 20160923 171312 6.76 1.94 20160923 171313 6.62 1.94 20160923 171314 6.46 1.94 20160923 171315 6.32 1.94 20160923 171316 6.14 1.94 20160923 171317 6.00 1.94 20160923 171318 5.78 1.94 20160923 171319 5.70 1.94 20160923 171320 5.71 1.94 20160923 171321 5.77 1.95 20160923 171322 5.88 1.96 20160923 171323 6.00 1.96 20160923 171324 6.19 1.97 20160923 171326 6.42 1.98 20160923 171327 6.67 1.99 20160923 171328 6.91 2.00 20160923 171329 7.13 2.01 20160923 171330 7.31 2.02 20160923 171331 7.54 2.03 20160923 171332 7.60 2.02 20160923 171333 7.55 2.01 20160923 171334 7.45 2.00 20160923 171335 7.28 1.98 20160923 171352 6.52 1.54 20160923 171353 6.72 1.59 20160923 171354 6.90 1.63 20160923 171355 7.06 1.66 20160923 171356 7.20 1.70 20160923 171357 7.22 1.73 20160923 171358 7.13 1.75 20160923 171359 7.04 1.76 20160923 171400 6.95 1.78 20160923 171402 6.85 1.80 20160923 171403 6.75 1.81 20160923 171404 6.66 1.82 20160923 171405 6.56 1.84 20160923 171406 6.47 1.86 20160923 171407 6.36 1.87 20160923 171408 6.25 1.89 20160923 171409 6.14 1.90 20160923 171410 6.04 1.92 20160923 171411 6.08 1.93 20160923 171412 6.15 1.94 20160923 171413 6.23 1.96 20160923 171414 6.32 1.97 20160923 171415 6.41 1.98 20160923 171416 6.51 2.00 20160923 171417 6.60 2.01 20160923 171418 6.71 2.03 20160923 171419 6.82 2.04 20160923 171420 6.94 2.06 20160923 171421 7.05 2.07 20160923 171422 7.17 2.09 20160923 171423 7.25 2.10 20160923 171424 7.26 2.12 20160923 171425 7.26 2.13 20160923 171426 7.27 2.15 20160923 171427 7.28 2.16 20160923 171428 7.27 2.18 20160923 171429 7.27 2.20 20160923 171430 7.27 2.21 20160923 171431 7.28 2.23 20160923 171432 7.30 2.25 20160923 171433 7.32 2.27 20160923 171434 7.36 2.28 20160923 171435 7.40 2.30 20160923 171436 7.42 2.32 20160923 171437 7.45 2.34 20160923 171438 7.50 2.35 20160923 171439 7.57 2.37 20160923 171440 7.65 2.39 20160923 171441 7.75 2.41 20160923 171442 7.86 2.43 20160923 171443 7.99 2.45 20160923 171444 8.18 2.48 20160923 171445 8.34 2.50 20160923 171446 8.53 2.52 20160923 171447 8.74 2.55 20160923 171448 8.96 2.57 20160923 171449 9.18 2.59 20160923 171450 9.38 2.61 20160923 171452 9.58 2.63 20160923 171453 9.79 2.65 20160923 171454 9.97 2.66 20160923 171455 10.18 2.68 20160923 171456 10.35 2.70 20160923 171457 10.50 2.72 20160923 171458 10.65 2.74 20160923 171459 10.79 2.75 20160923 171500 10.93 2.77 20160923 171501 10.96 2.78 20160923 171502 10.87 2.79 20160923 171503 10.76 2.80 20160923 171504 10.68 2.80 20160923 171505 10.60 2.81 20160923 171506 10.49 2.81 20160923 171507 10.39 2.81 20160923 171508 10.29 2.82 20160923 171509 10.20 2.82 20160923 171510 10.09 2.82 20160923 171511 10.00 2.82 20160923 171512 9.92 2.83 20160923 171513 9.90 2.83 20160923 171514 9.94 2.84 20160923 171515 9.97 2.84 20160923 171516 10.02 2.85 20160923 171517 10.06 2.86 20160923 171518 10.10 2.87 20160923 171519 10.14 2.88 20160923 171520 10.18 2.88 20160923 171521 10.21 2.89 20160923 171522 10.25 2.91 20160923 171523 10.28 2.91 20160923 171524 10.31 2.92 20160923 171525 10.33 2.93 20160923 171526 10.34 2.94 20160923 171527 10.34 2.95 20160923 171528 10.34 2.95 20160923 171529 10.35 2.96 20160923 171530 10.35 2.96 20160923 171531 10.35 2.97 20160923 171532 10.35 2.98 20160923 171533 10.35 2.98 20160923 171534 10.35 2.98 20160923 171535 10.35 2.99 20160923 171536 10.35 2.99 20160923 171537 10.34 2.99 20160923 171538 10.34 2.99 20160923 171539 10.33 2.99 20160923 171540 10.33 2.99 20160923 171541 10.31 2.99 20160923 171543 10.30 2.98 20160923 171544 10.29 2.98 20160923 171545 10.27 2.98 20160923 171546 10.25 2.98 20160923 171547 10.23 2.98 20160923 171548 10.21 2.97 20160923 171549 10.19 2.97 20160923 171550 10.10 2.96 20160923 171551 10.02 2.96 20160923 171552 9.94 2.95 20160923 171553 9.86 2.94 20160923 171554 9.76 2.93 20160923 171555 9.68 2.92 20160923 171556 9.60 2.92 20160923 171557 9.49 2.91 20160923 171558 9.41 2.90 20160923 171559 9.33 2.89 20160923 171600 9.24 2.89 20160923 171601 9.14 2.88 20160923 171602 9.06 2.88 20160923 171603 8.97 2.88 20160923 171604 8.88 2.87 20160923 171605 8.77 2.87 20160923 171606 8.68 2.87 20160923 171607 8.59 2.87 20160923 171608 8.48 2.86 20160923 171609 8.40 2.86 20160923 171610 8.31 2.86 20160923 171611 8.20 2.86 20160923 171612 8.12 2.85 20160923 171613 8.04 2.85 20160923 171614 7.97 2.85 20160923 171615 7.87 2.85 20160923 171616 7.80 2.84 20160923 171617 7.72 2.84 20160923 171618 7.63 2.84 20160923 171619 7.56 2.84 20160923 171620 7.50 2.83 20160923 171621 7.41 2.83 20160923 171622 7.35 2.83 20160923 171623 7.29 2.83 20160923 171624 7.21 2.83 20160923 171625 7.19 2.83 20160923 171626 7.17 2.83 20160923 171627 7.14 2.82 20160923 171628 7.12 2.82 20160923 171629 7.09 2.82 20160923 171630 7.06 2.82 20160923 171631 7.03 2.82 20160923 171632 7.00 2.82 20160923 171634 6.96 2.82 20160923 171635 6.93 2.82 20160923 171636 6.89 2.81 20160923 171637 6.83 2.81 20160923 171638 6.74 2.81 20160923 171639 6.63 2.80 20160923 171640 6.54 2.80 20160923 171641 6.43 2.80 20160923 171642 6.31 2.79 20160923 171643 6.21 2.79 20160923 171644 6.11 2.79 20160923 171645 5.99 2.78 20160923 171646 5.89 2.78 20160923 171647 5.79 2.78 20160923 171648 5.68 2.77 20160923 171649 5.69 2.77 20160923 171650 5.72 2.76 20160923 171651 5.76 2.76 20160923 171652 5.81 2.75 20160923 171653 5.88 2.75 20160923 171654 5.96 2.74 20160923 171655 6.07 2.73 20160923 171656 6.16 2.73 20160923 171657 6.26 2.72 20160923 171658 6.38 2.71 20160923 171659 6.48 2.71 20160923 171700 6.52 2.70 20160923 171701 6.50 2.69 20160923 171702 6.48 2.68 20160923 171703 6.44 2.67 20160923 171704 6.40 2.66 20160923 171705 6.34 2.65 20160923 171707 6.15 2.63 20160923 171708 6.03 2.61 20160923 171709 5.91 2.60 20160923 171710 5.77 2.59 20160923 171711 5.65 2.58 20160923 171712 5.51 2.57 20160923 171713 5.36 2.56 20160923 171714 5.23 2.54 20160923 171715 5.09 2.53 20160923 171716 4.98 2.52 20160923 171717 4.85 2.51 20160923 171718 4.75 2.50 20160923 171719 4.65 2.48 20160923 171720 4.57 2.47 20160923 171721 4.50 2.46 20160923 171722 4.41 2.44 20160923 171724 4.32 2.43 20160923 171725 4.21 2.40 20160923 171726 4.11 2.38 20160923 171727 4.00 2.35 20160923 171728 3.89 2.32 20160923 171729 3.77 2.29 20160923 171730 3.66 2.25 20160923 171731 3.55 2.22 20160923 171732 3.42 2.20 20160923 171733 3.30 2.18 20160923 171734 3.16 2.17 20160923 171735 2.99 2.17 20160923 171736 2.75 2.19 20160923 171737 2.56 2.20 20160923 171738 2.34 2.21 20160923 171739 2.15 2.22 20160923 171740 1.94 2.23 20160923 171741 1.78 2.23 20160923 171742 1.59 2.24 20160923 171743 1.47 2.24 20160923 171744 1.37 2.24 20160923 171745 1.34 2.24 20160923 171746 1.42 2.24 20160923 171747 1.61 2.24 20160923 171748 1.78 2.23 20160923 171749 1.99 2.23 20160923 171750 2.18 2.22 20160923 171751 2.41 2.22 20160923 171752 2.59 2.22 20160923 171753 2.82 2.21 20160923 171754 3.02 2.21 20160923 171755 3.26 2.20 20160923 171756 3.46 2.20 20160923 171757 3.69 2.19 20160923 171758 3.86 2.19 20160923 171759 4.08 2.19 20160923 171800 4.28 2.18 20160923 171801 4.52 2.18 20160923 171802 4.72 2.18 20160923 171803 4.95 2.17 20160923 171804 5.14 2.17 20160923 171805 5.38 2.16 20160923 171806 5.56 2.16 20160923 171807 5.79 2.16 20160923 171808 5.95 2.16 20160923 171809 6.09 2.15 20160923 171810 6.27 2.15 20160923 171811 6.45 2.15 20160923 171812 6.72 2.15 20160923 171813 6.99 2.15 20160923 171815 7.34 2.15 20160923 171816 7.64 2.15 20160923 171817 8.08 2.15 20160923 171818 8.49 2.16 20160923 171819 8.96 2.16 20160923 171820 9.22 2.17 20160923 171821 8.52 2.18 20160923 171822 7.81 2.19 20160923 171824 5.78 2.22 20160923 171825 4.37 2.24 20160923 171826 2.97 2.26 20160923 171827 2.21 2.29 20160923 171828 2.70 2.31 20160923 171829 4.02 2.34 20160923 171832 8.82 2.46 20160923 171833 9.84 2.49 20160923 171834 10.67 2.52 20160923 171835 11.41 2.55 20160923 171836 11.95 2.57 20160923 171837 12.41 2.58 20160923 171838 12.63 2.59 20160923 171839 12.67 2.60 20160923 171840 12.70 2.60 20160923 171841 12.73 2.60 20160923 171842 12.73 2.60 20160923 171843 12.70 2.58 20160923 171844 12.67 2.56 20160923 171845 12.64 2.55 20160923 171846 12.60 2.53 20160923 171847 12.56 2.52 20160923 171848 12.51 2.50 20160923 171849 12.47 2.48 20160923 171850 12.42 2.46 20160923 171851 12.36 2.44 20160923 171852 12.31 2.43 20160923 171853 12.20 2.41 20160923 171854 12.10 2.39 20160923 171855 11.98 2.37 20160923 171856 11.87 2.36 20160923 171857 11.76 2.34 20160923 171858 11.64 2.32 20160923 171859 11.55 2.30 20160923 171900 11.45 2.28 20160923 171901 11.36 2.27 20160923 171902 11.26 2.25 20160923 171903 11.18 2.23 20160923 171905 11.12 2.22 20160923 171906 11.09 2.21 20160923 171907 11.07 2.21 20160923 171908 11.04 2.20 20160923 171909 11.01 2.19 20160923 171910 10.97 2.19 20160923 171911 10.95 2.18 20160923 171912 10.91 2.18 20160923 171913 10.88 2.17 20160923 171914 10.86 2.17 20160923 171915 10.82 2.16 20160923 171916 10.78 2.16 20160923 171917 10.75 2.16 20160923 171918 10.71 2.15 20160923 171919 10.69 2.15 20160923 171920 10.66 2.15 20160923 171921 10.64 2.16 20160923 171922 10.63 2.16 20160923 171923 10.60 2.16 20160923 171924 10.57 2.16 20160923 171925 10.55 2.16 20160923 171926 10.52 2.17 20160923 171927 10.52 2.19 20160923 171928 10.51 2.20 20160923 171929 10.52 2.23 20160923 171930 10.53 2.25 20160923 171931 10.55 2.27 20160923 171932 10.58 2.29 20160923 171933 10.61 2.31 20160923 171934 10.65 2.34 20160923 171935 10.71 2.36 20160923 171936 10.76 2.39 20160923 171937 10.83 2.41 20160923 171938 10.86 2.44 20160923 171939 10.89 2.46 20160923 171940 10.92 2.49 20160923 171941 10.95 2.52 20160923 171942 10.97 2.54 20160923 171943 10.99 2.57 20160923 171944 11.01 2.59 20160923 171945 11.02 2.62 20160923 171946 11.04 2.64 20160923 171947 11.05 2.66 20160923 171948 11.04 2.68 20160923 171949 10.94 2.67 20160923 171950 10.86 2.67 20160923 171951 10.75 2.66 20160923 171952 10.65 2.65 20160923 171953 10.56 2.65 20160923 171954 10.46 2.64 20160923 171956 10.36 2.63 20160923 171957 10.28 2.62 20160923 171958 10.18 2.62 20160923 171959 10.08 2.61 20160923 172000 10.01 2.60 20160923 172001 9.93 2.59 20160923 172002 9.85 2.57 20160923 172003 9.78 2.56 20160923 172004 9.69 2.55 20160923 172005 9.59 2.54 20160923 172006 9.51 2.53 20160923 172007 9.40 2.52 20160923 172008 9.30 2.51 20160923 172009 9.20 2.49 20160923 172010 9.10 2.48 20160923 172011 9.02 2.47 20160923 172012 8.97 2.47 20160923 172013 8.90 2.46 20160923 172014 8.84 2.45 20160923 172015 8.77 2.45 20160923 172016 8.70 2.44 20160923 172017 8.63 2.43 20160923 172018 8.57 2.43 20160923 172019 8.50 2.42 20160923 172020 8.42 2.41 20160923 172021 8.37 2.41 20160923 172022 8.41 2.41 20160923 172023 8.47 2.41 20160923 172024 8.53 2.41 20160923 172025 8.59 2.41 20160923 172026 8.66 2.41 20160923 172027 8.74 2.42 20160923 172028 8.79 2.42 20160923 172029 8.85 2.42 20160923 172030 8.90 2.43 20160923 172031 8.94 2.43 20160923 172032 8.95 2.43 20160923 172033 8.89 2.43 20160923 172034 8.84 2.43 20160923 172035 8.79 2.43 20160923 172036 8.73 2.42 20160923 172037 8.66 2.42 20160923 172038 8.61 2.42 20160923 172039 8.54 2.41 20160923 172040 8.46 2.41 20160923 172041 8.40 2.41 20160923 172042 8.32 2.40 20160923 172043 8.22 2.39 20160923 172044 8.11 2.39 20160923 172045 8.02 2.38 20160923 172047 7.92 2.37 20160923 172048 7.82 2.36 20160923 172049 7.74 2.36 20160923 172050 7.63 2.35 20160923 172051 7.53 2.34 20160923 172052 7.43 2.33 20160923 172053 7.35 2.33 20160923 172054 7.25 2.32 20160923 172055 7.16 2.31 20160923 172056 7.06 2.30 20160923 172057 6.98 2.30 20160923 172058 6.88 2.29 20160923 172059 6.79 2.28 20160923 172100 6.71 2.27 20160923 172101 6.62 2.26 20160923 172102 6.53 2.26 20160923 172103 6.44 2.25 20160923 172104 6.37 2.24 20160923 172105 6.29 2.23 20160923 172106 6.21 2.22 20160923 172107 6.13 2.21 20160923 172108 6.07 2.20 20160923 172109 5.99 2.19 20160923 172110 5.91 2.18 20160923 172111 5.84 2.18 20160923 172112 5.77 2.17 20160923 172113 5.68 2.16 20160923 172114 5.60 2.15 20160923 172115 5.53 2.14 20160923 172116 5.45 2.13 20160923 172117 5.38 2.12 20160923 172118 5.30 2.11 20160923 172119 5.25 2.11 20160923 172120 5.19 2.10 20160923 172121 5.14 2.09 20160923 172122 5.09 2.08 20160923 172123 5.06 2.07 20160923 172124 5.02 2.06 20160923 172125 4.98 2.06 20160923 172126 4.97 2.05 20160923 172127 4.96 2.04 20160923 172128 4.96 2.03 20160923 172129 4.96 2.02 20160923 172130 4.96 2.01 20160923 172131 4.96 2.01 20160923 172132 4.97 2.00 20160923 172133 4.97 1.99 20160923 172134 4.99 1.98 20160923 172135 4.99 1.98 20160923 172137 5.01 1.97 20160923 172138 4.93 1.96 20160923 172139 4.87 1.95 20160923 172140 4.82 1.95 20160923 172141 4.76 1.94 20160923 172142 4.71 1.93 20160923 172143 4.66 1.92 20160923 172144 4.62 1.91 20160923 172145 4.59 1.91 20160923 172146 4.56 1.90 20160923 172147 4.54 1.89 20160923 172148 4.48 1.88 20160923 172149 4.42 1.87 20160923 172150 4.35 1.86 20160923 172151 4.29 1.85 20160923 172152 4.23 1.84 20160923 172153 4.19 1.84 20160923 172154 4.14 1.83 20160923 172155 4.10 1.82 20160923 172156 4.07 1.81 20160923 172157 4.05 1.80 20160923 172158 4.03 1.79 20160923 172159 4.05 1.79 20160923 172200 4.07 1.78 20160923 172201 4.10 1.77 20160923 172202 4.14 1.77 20160923 172203 4.18 1.76 20160923 172204 4.24 1.75 20160923 172205 4.30 1.75 20160923 172206 4.36 1.74 20160923 172207 4.42 1.73 20160923 172208 4.50 1.73 20160923 172209 4.56 1.72 20160923 172210 4.60 1.72 20160923 172211 4.64 1.71 20160923 172212 4.68 1.71 20160923 172213 4.72 1.70 20160923 172214 4.75 1.70 20160923 172215 4.79 1.70 20160923 172216 4.82 1.69 20160923 172217 4.86 1.69 20160923 172218 4.90 1.68 20160923 172219 4.95 1.68 20160923 172220 5.01 1.68 20160923 172221 5.06 1.68 20160923 172222 5.12 1.67 20160923 172223 5.19 1.67 20160923 172224 5.26 1.67 20160923 172225 5.32 1.67 20160923 172226 5.38 1.67 20160923 172228 5.45 1.67 20160923 172229 5.52 1.66 20160923 172230 5.59 1.66 20160923 172231 5.66 1.66 20160923 172232 5.71 1.66 20160923 172233 5.78 1.66 20160923 172234 5.86 1.66 20160923 172235 5.93 1.66 20160923 172236 6.01 1.66 20160923 172237 6.07 1.66 20160923 172238 6.14 1.66 20160923 172239 6.22 1.67 20160923 172240 6.29 1.67 20160923 172241 6.36 1.67 20160923 172242 6.41 1.67 20160923 172243 6.47 1.67 20160923 172244 6.53 1.68 20160923 172245 6.60 1.68 20160923 172246 6.66 1.68 20160923 172247 6.71 1.69 20160923 172248 6.77 1.69 20160923 172249 6.83 1.70 20160923 172250 6.89 1.70 20160923 172251 6.95 1.71 20160923 172252 7.01 1.71 20160923 172253 7.05 1.71 20160923 172254 7.10 1.72 20160923 172255 7.16 1.73 20160923 172256 7.21 1.73 20160923 172257 7.26 1.74 20160923 172258 7.30 1.74 20160923 172259 7.35 1.75 20160923 172300 7.40 1.75 20160923 172301 7.46 1.76 20160923 172302 7.50 1.76 20160923 172303 7.53 1.77 20160923 172304 7.56 1.78 20160923 172305 7.60 1.78 20160923 172306 7.64 1.79 20160923 172307 7.68 1.80 20160923 172308 7.72 1.80 20160923 172309 7.76 1.81 20160923 172310 7.80 1.82 20160923 172311 7.84 1.82 20160923 172312 7.88 1.83 20160923 172313 7.91 1.84 20160923 172314 7.93 1.84 20160923 172315 7.96 1.85 20160923 172316 7.98 1.86 20160923 172317 8.01 1.86 20160923 172319 8.04 1.87 20160923 172320 8.07 1.88 20160923 172321 8.11 1.88 20160923 172322 8.15 1.89 20160923 172323 8.18 1.90 20160923 172324 8.22 1.91 20160923 172325 8.26 1.91 20160923 172326 8.30 1.92 20160923 172327 8.34 1.93 20160923 172328 8.39 1.94 20160923 172329 8.42 1.95 20160923 172330 8.46 1.96 20160923 172331 8.50 1.97 20160923 172332 8.54 1.97 20160923 172333 8.58 1.98 20160923 172334 8.62 1.99 20160923 172335 8.67 2.00 20160923 172336 8.70 2.01 20160923 172337 8.75 2.01 20160923 172338 8.80 2.02 20160923 172339 8.85 2.03 20160923 172340 8.89 2.04 20160923 172341 8.94 2.05 20160923 172342 8.98 2.05 20160923 172343 9.03 2.06 20160923 172344 9.07 2.07 20160923 172345 9.11 2.08 20160923 172346 9.15 2.09 20160923 172347 9.19 2.09 20160923 172348 9.23 2.10 20160923 172349 9.26 2.11 20160923 172350 9.29 2.11 20160923 172351 9.32 2.12 20160923 172352 9.35 2.13 20160923 172353 9.38 2.13 20160923 172354 9.41 2.14 20160923 172355 9.40 2.14 20160923 172356 9.39 2.15 20160923 172357 9.38 2.15 20160923 172358 9.37 2.15 20160923 172359 9.36 2.16 20160923 172400 9.35 2.16 20160923 172401 9.33 2.17 20160923 172402 9.32 2.17 20160923 172403 9.31 2.17 20160923 172404 9.30 2.17 20160923 172405 9.29 2.18 20160923 172406 9.29 2.18 20160923 172407 9.29 2.18 20160923 172409 9.29 2.18 20160923 172410 9.29 2.19 20160923 172411 9.29 2.19 20160923 172412 9.29 2.19 20160923 172413 9.29 2.19 20160923 172414 9.30 2.20 20160923 172415 9.30 2.20 20160923 172416 9.31 2.20 20160923 172417 9.32 2.20 20160923 172418 9.34 2.21 20160923 172419 9.36 2.21 20160923 172420 9.38 2.21 20160923 172421 9.40 2.22 20160923 172422 9.42 2.22 20160923 172423 9.45 2.22 20160923 172424 9.48 2.23 20160923 172425 9.51 2.23 20160923 172426 9.52 2.24 20160923 172427 9.48 2.24 20160923 172428 9.43 2.24 20160923 172429 9.37 2.24 20160923 172430 9.32 2.24 20160923 172431 9.27 2.24 20160923 172432 9.22 2.24 20160923 172433 9.16 2.24 20160923 172434 9.11 2.24 20160923 172435 9.08 2.24 20160923 172436 9.03 2.24 20160923 172437 8.99 2.24 20160923 172438 8.95 2.24 20160923 172439 8.91 2.24 20160923 172440 8.87 2.24 20160923 172441 8.83 2.24 20160923 172442 8.80 2.24 20160923 172443 8.76 2.24 20160923 172444 8.73 2.24 20160923 172445 8.69 2.24 20160923 172446 8.65 2.24 20160923 172447 8.62 2.24 20160923 172448 8.59 2.24 20160923 172449 8.55 2.24 20160923 172450 8.53 2.23 20160923 172451 8.49 2.23 20160923 172452 8.46 2.23 20160923 172453 8.43 2.23 20160923 172454 8.40 2.22 20160923 172455 8.37 2.22 20160923 172456 8.33 2.22 20160923 172457 8.30 2.21 20160923 172458 8.26 2.21 20160923 172500 8.23 2.21 20160923 172501 8.19 2.20 20160923 172502 8.14 2.20 20160923 172503 8.12 2.20 20160923 172504 8.09 2.20 20160923 172505 8.06 2.19 20160923 172506 8.02 2.19 20160923 172507 7.98 2.18 20160923 172508 7.96 2.18 20160923 172509 7.96 2.18 20160923 172510 7.97 2.17 20160923 172511 7.97 2.17 20160923 172512 7.96 2.17 20160923 172513 7.96 2.16 20160923 172514 7.96 2.16 20160923 172515 7.95 2.16 20160923 172516 7.94 2.15 20160923 172517 7.93 2.15 20160923 172518 7.91 2.14 20160923 172519 7.93 2.14 20160923 172520 7.95 2.14 20160923 172521 7.98 2.14 20160923 172522 8.00 2.14 20160923 172523 8.02 2.14 20160923 172524 8.04 2.14 20160923 172525 8.07 2.13 20160923 172526 8.10 2.13 20160923 172527 8.12 2.13 20160923 172528 8.14 2.13 20160923 172529 8.16 2.13 20160923 172530 8.18 2.13 20160923 172531 8.20 2.12 20160923 172532 8.23 2.12 20160923 172533 8.25 2.12 20160923 172534 8.27 2.12 20160923 172535 8.30 2.11 20160923 172536 8.33 2.11 20160923 172537 8.37 2.11 20160923 172538 8.40 2.11 20160923 172539 8.42 2.11 20160923 172540 8.42 2.10 20160923 172541 8.42 2.10 20160923 172542 8.42 2.10 20160923 172543 8.41 2.09 20160923 172544 8.41 2.09 20160923 172545 8.41 2.09 20160923 172546 8.41 2.08 20160923 172547 8.41 2.08 20160923 172548 8.41 2.08 20160923 172550 8.41 2.07 20160923 172551 8.39 2.07 20160923 172552 8.38 2.06 20160923 172553 8.36 2.06 20160923 172554 8.34 2.06 20160923 172555 8.33 2.05 20160923 172556 8.31 2.05 20160923 172557 8.30 2.04 20160923 172558 8.28 2.04 20160923 172559 8.27 2.04 20160923 172600 8.25 2.03 20160923 172601 8.27 2.03 20160923 172602 8.29 2.03 20160923 172603 8.31 2.03 20160923 172604 8.33 2.02 20160923 172605 8.35 2.02 20160923 172606 8.37 2.02 20160923 172607 8.39 2.02 20160923 172608 8.40 2.01 20160923 172609 8.42 2.01 20160923 172610 8.44 2.01 20160923 172611 8.44 2.01 20160923 172612 8.44 2.00 20160923 172613 8.44 2.00 20160923 172614 8.44 2.00 20160923 172615 8.44 2.00 20160923 172616 8.44 1.99 20160923 172617 8.44 1.99 20160923 172618 8.44 1.99 20160923 172619 8.44 1.99 20160923 172620 8.44 1.98 20160923 172621 8.43 1.98 20160923 172622 8.41 1.98 20160923 172623 8.40 1.98 20160923 172624 8.39 1.97 20160923 172625 8.38 1.97 20160923 172626 8.37 1.97 20160923 172627 8.35 1.97 20160923 172628 8.34 1.96 20160923 172629 8.32 1.96 20160923 172630 8.31 1.96 20160923 172631 8.29 1.95 20160923 172632 8.28 1.95 20160923 172633 8.26 1.95 20160923 172634 8.24 1.95 20160923 172635 8.22 1.95 20160923 172636 8.21 1.94 20160923 172637 8.19 1.94 20160923 172638 8.17 1.94 20160923 172639 8.16 1.94 20160923 172641 8.15 1.93 20160923 172642 8.14 1.93 20160923 172643 8.13 1.93 20160923 172644 8.12 1.92 20160923 172645 8.11 1.92 20160923 172646 8.11 1.92 20160923 172647 8.10 1.92 20160923 172648 8.09 1.91 20160923 172649 8.08 1.91 20160923 172650 8.07 1.91 20160923 172651 8.05 1.91 20160923 172652 8.05 1.90 20160923 172653 8.05 1.90 20160923 172654 8.04 1.90 20160923 172655 8.04 1.90 20160923 172656 8.03 1.89 20160923 172657 8.02 1.89 20160923 172658 8.00 1.89 20160923 172659 7.99 1.89 20160923 172700 7.97 1.88 20160923 172701 7.95 1.88 20160923 172702 7.94 1.88 20160923 172703 7.95 1.87 20160923 172704 7.95 1.87 20160923 172705 7.95 1.87 20160923 172706 7.95 1.86 20160923 172707 7.95 1.86 20160923 172708 7.94 1.85 20160923 172709 7.93 1.85 20160923 172710 7.91 1.85 20160923 172711 7.89 1.84 20160923 172712 7.88 1.84 20160923 172713 7.86 1.83 20160923 172714 7.85 1.83 20160923 172715 7.83 1.83 20160923 172716 7.82 1.83 20160923 172717 7.81 1.82 20160923 172718 7.80 1.82 20160923 172719 7.79 1.82 20160923 172720 7.78 1.81 20160923 172721 7.77 1.81 20160923 172722 7.76 1.81 20160923 172723 7.75 1.81 20160923 172724 7.74 1.80 20160923 172725 7.73 1.80 20160923 172726 7.72 1.80 20160923 172727 7.71 1.80 20160923 172728 7.70 1.80 20160923 172729 7.69 1.79 20160923 172730 7.68 1.79 20160923 172732 7.67 1.79 20160923 172733 7.67 1.79 20160923 172734 7.71 1.79 20160923 172735 7.74 1.80 20160923 172736 7.78 1.80 20160923 172737 7.82 1.80 20160923 172738 7.87 1.80 20160923 172739 7.91 1.81 20160923 172740 7.95 1.81 20160923 172741 8.00 1.81 20160923 172742 8.04 1.81 20160923 172743 8.09 1.82 20160923 172744 8.12 1.82 20160923 172745 8.15 1.83 20160923 172746 8.17 1.83 20160923 172747 8.20 1.84 20160923 172748 8.23 1.84 20160923 172749 8.26 1.85 20160923 172750 8.30 1.86 20160923 172751 8.33 1.86 20160923 172752 8.37 1.87 20160923 172753 8.40 1.87 20160923 172754 8.38 1.88 20160923 172755 8.36 1.88 20160923 172756 8.34 1.88 20160923 172757 8.31 1.89 20160923 172758 8.29 1.89 20160923 172759 8.27 1.90 20160923 172800 8.25 1.90 20160923 172801 8.23 1.90 20160923 172802 8.22 1.91 20160923 172803 8.20 1.91 20160923 172804 8.19 1.91 20160923 172805 8.19 1.92 20160923 172806 8.20 1.92 20160923 172807 8.20 1.92 20160923 172808 8.20 1.92 20160923 172809 8.21 1.93 20160923 172810 8.22 1.93 20160923 172811 8.23 1.93 20160923 172812 8.24 1.93 20160923 172813 8.25 1.94 20160923 172814 8.26 1.94 20160923 172815 8.26 1.94 20160923 172816 8.26 1.94 20160923 172817 8.27 1.94 20160923 172818 8.27 1.94 20160923 172819 8.27 1.94 20160923 172820 8.28 1.94 20160923 172822 8.29 1.94 20160923 172823 8.30 1.94 20160923 172824 8.31 1.94 20160923 172825 8.31 1.93 20160923 172826 8.31 1.93 20160923 172827 8.31 1.93 20160923 172828 8.31 1.92 20160923 172829 8.32 1.92 20160923 172830 8.33 1.92 20160923 172831 8.33 1.92 20160923 172832 8.34 1.91 20160923 172833 8.34 1.91 20160923 172834 8.35 1.91 20160923 172835 8.36 1.90 20160923 172836 8.36 1.90 20160923 172837 8.35 1.90 20160923 172838 8.35 1.89 20160923 172839 8.35 1.89 20160923 172840 8.34 1.88 20160923 172841 8.33 1.88 20160923 172842 8.33 1.87 20160923 172843 8.32 1.87 20160923 172844 8.31 1.86 20160923 172845 8.30 1.86 20160923 172846 8.30 1.85 20160923 172847 8.28 1.84 20160923 172848 8.27 1.84 20160923 172849 8.25 1.83 20160923 172850 8.23 1.82 20160923 172851 8.21 1.81 20160923 172852 8.20 1.81 20160923 172853 8.18 1.80 20160923 172854 8.16 1.79 20160923 172855 8.09 1.78 20160923 172856 7.99 1.77 20160923 172857 7.90 1.76 20160923 172858 7.81 1.75 20160923 172859 7.72 1.74 20160923 172900 7.64 1.72 20160923 172901 7.55 1.71 20160923 172902 7.48 1.70 20160923 172903 7.42 1.69 20160923 172904 7.34 1.68 20160923 172905 7.29 1.67 20160923 172906 7.26 1.66 20160923 172907 7.22 1.64 20160923 172908 7.19 1.63 20160923 172909 7.15 1.62 20160923 172910 7.12 1.61 20160923 172911 7.09 1.60 20160923 172913 7.05 1.59 20160923 172914 7.01 1.57 20160923 172915 6.96 1.56 20160923 172916 6.90 1.55 20160923 172917 6.83 1.54 20160923 172918 6.76 1.53 20160923 172919 6.69 1.52 20160923 172920 6.63 1.51 20160923 172921 6.57 1.50 20160923 172922 6.51 1.49 20160923 172923 6.45 1.48 20160923 172924 6.39 1.47 20160923 172925 6.33 1.46 20160923 172926 6.22 1.45 20160923 172927 6.04 1.44 20160923 172928 5.86 1.43 20160923 172929 5.70 1.43 20160923 172930 5.54 1.42 20160923 172931 5.38 1.41 20160923 172932 5.23 1.40 20160923 172933 5.08 1.39 20160923 172934 4.94 1.39 20160923 172935 4.80 1.38 20160923 172936 4.64 1.37 20160923 172937 4.40 1.37 20160923 172938 4.17 1.36 20160923 172939 3.96 1.36 20160923 172940 3.75 1.35 20160923 172941 3.54 1.35 20160923 172942 3.34 1.35 20160923 172943 3.14 1.34 20160923 172944 2.95 1.34 20160923 172945 2.77 1.34 20160923 172946 2.59 1.33 20160923 172947 2.42 1.33 20160923 172948 2.27 1.33 20160923 172949 2.14 1.33 20160923 172950 2.03 1.32 20160923 172951 1.92 1.32 20160923 172952 1.86 1.32 20160923 172953 1.82 1.32 20160923 172954 1.81 1.32 20160923 172955 1.81 1.31 20160923 172956 1.80 1.31 20160923 172957 1.76 1.31 20160923 172958 1.70 1.31 20160923 172959 1.66 1.31 20160923 173000 1.64 1.30 20160923 173001 1.61 1.30 20160923 173002 1.59 1.30 20160923 173004 1.57 1.30 20160923 173005 1.52 1.30 20160923 173006 1.51 1.30 20160923 173007 1.46 1.30 20160923 173008 1.26 1.29 20160923 173009 0.99 1.29 20160923 173010 0.73 1.29 20160923 173011 0.51 1.29 20160923 173012 0.37 1.29 20160923 173013 0.43 1.29 20160923 173014 0.64 1.29 20160923 173015 0.90 1.29 20160923 173016 1.19 1.29 20160923 173017 1.48 1.29 20160923 173018 1.77 1.29 20160923 173019 2.09 1.29 20160923 173020 2.41 1.29 20160923 173021 2.73 1.29 20160923 173022 3.05 1.29 20160923 173023 3.37 1.29 20160923 173024 3.69 1.29 20160923 173025 4.00 1.29 20160923 173026 4.31 1.29 20160923 173027 4.59 1.29 20160923 173028 4.76 1.29 20160923 173029 4.93 1.29 20160923 173030 5.11 1.29 20160923 173031 5.29 1.29 20160923 173032 5.47 1.29 20160923 173033 5.66 1.29 20160923 173034 5.86 1.28 20160923 173035 6.06 1.28 20160923 173036 6.26 1.28 20160923 173037 6.41 1.28 20160923 173038 6.35 1.27 20160923 173039 6.30 1.27 20160923 173040 6.25 1.26 20160923 173041 6.21 1.26 20160923 173042 6.16 1.25 20160923 173043 6.12 1.25 20160923 173044 6.08 1.24 20160923 173045 6.04 1.23 20160923 173046 6.00 1.23 20160923 173047 5.96 1.22 20160923 173048 5.95 1.22 20160923 173049 5.93 1.22 20160923 173050 5.91 1.22 20160923 173051 5.90 1.22 20160923 173052 5.88 1.22 20160923 173054 5.86 1.22 20160923 173055 5.84 1.21 20160923 173056 5.82 1.21 20160923 173057 5.80 1.21 20160923 173058 5.78 1.21 20160923 173059 5.73 1.21 20160923 173100 5.68 1.21 20160923 173101 5.64 1.21 20160923 173102 5.59 1.21 20160923 173103 5.55 1.20 20160923 173104 5.50 1.20 20160923 173105 5.45 1.20 20160923 173106 5.41 1.20 20160923 173107 5.36 1.20 20160923 173108 5.32 1.20 20160923 173109 5.31 1.20 20160923 173110 5.29 1.20 20160923 173111 5.28 1.20 20160923 173112 5.26 1.20 20160923 173113 5.25 1.20 20160923 173114 5.23 1.20 20160923 173115 5.22 1.20 20160923 173116 5.20 1.20 20160923 173117 5.19 1.20 20160923 173118 5.17 1.19 20160923 173119 5.15 1.19 20160923 173120 5.12 1.19 20160923 173121 5.10 1.19 20160923 173122 5.07 1.19 20160923 173123 5.05 1.19 20160923 173124 5.02 1.19 20160923 173125 4.99 1.19 20160923 173126 4.96 1.19 20160923 173127 4.94 1.19 20160923 173128 4.91 1.19 20160923 173129 4.88 1.19 20160923 173130 4.85 1.19 20160923 173131 4.82 1.19 20160923 173132 4.79 1.19 20160923 173133 4.77 1.19 20160923 173134 4.75 1.19 20160923 173135 4.73 1.19 20160923 173136 4.71 1.19 20160923 173137 4.70 1.19 20160923 173138 4.70 1.19 20160923 173139 4.74 1.19 20160923 173140 4.77 1.20 20160923 173141 4.81 1.20 20160923 173142 4.85 1.20 20160923 173143 4.90 1.20 20160923 173145 4.94 1.20 20160923 173146 4.99 1.20 20160923 173147 5.04 1.20 20160923 173148 5.09 1.20 20160923 173149 5.14 1.20 20160923 173150 5.15 1.20 20160923 173151 5.16 1.20 20160923 173152 5.16 1.20 20160923 173153 5.17 1.21 20160923 173154 5.17 1.21 20160923 173155 5.17 1.21 20160923 173156 5.16 1.21 20160923 173157 5.16 1.21 20160923 173158 5.15 1.21 20160923 173159 5.13 1.21 20160923 173200 5.12 1.21 20160923 173201 5.11 1.21 20160923 173202 5.10 1.21 20160923 173203 5.10 1.22 20160923 173204 5.09 1.22 20160923 173205 5.09 1.22 20160923 173206 5.09 1.22 20160923 173207 5.09 1.22 20160923 173208 5.09 1.22 20160923 173209 5.11 1.23 20160923 173210 5.14 1.23 20160923 173211 5.16 1.23 20160923 173212 5.20 1.23 20160923 173213 5.23 1.24 20160923 173214 5.27 1.24 20160923 173215 5.30 1.24 20160923 173216 5.34 1.25 20160923 173217 5.38 1.25 20160923 173218 5.42 1.25 20160923 173219 5.47 1.25 20160923 173220 5.50 1.26 20160923 173221 5.55 1.26 20160923 173222 5.59 1.27 20160923 173223 5.63 1.27 20160923 173224 5.67 1.27 20160923 173225 5.70 1.28 20160923 173226 5.74 1.28 20160923 173227 5.77 1.28 20160923 173228 5.81 1.29 20160923 173229 5.83 1.29 20160923 173230 5.82 1.29 20160923 173231 5.82 1.30 20160923 173232 5.82 1.30 20160923 173233 5.82 1.30 20160923 173235 5.83 1.30 20160923 173236 5.83 1.31 20160923 173237 5.84 1.31 20160923 173238 5.85 1.31 20160923 173239 5.87 1.32 20160923 173240 5.88 1.32 20160923 173241 5.91 1.32 20160923 173242 5.93 1.32 20160923 173243 5.95 1.32 20160923 173244 5.97 1.33 20160923 173245 5.98 1.33 20160923 173246 6.00 1.33 20160923 173247 6.01 1.33 20160923 173248 6.02 1.33 20160923 173249 6.04 1.34 20160923 173250 6.04 1.34 20160923 173251 6.05 1.34 20160923 173252 6.06 1.34 20160923 173253 6.07 1.34 20160923 173254 6.08 1.34 20160923 173255 6.09 1.34 20160923 173256 6.10 1.35 20160923 173257 6.11 1.35 20160923 173258 6.11 1.35 20160923 173259 6.12 1.35 20160923 173300 6.12 1.35 20160923 173301 6.10 1.35 20160923 173302 6.08 1.35 20160923 173303 6.06 1.35 20160923 173304 6.04 1.35 20160923 173305 6.02 1.36 20160923 173306 5.99 1.36 20160923 173307 5.97 1.36 20160923 173308 5.94 1.36 20160923 173309 5.91 1.36 20160923 173310 5.87 1.36 20160923 173311 5.82 1.36 20160923 173312 5.77 1.36 20160923 173313 5.72 1.36 20160923 173314 5.66 1.36 20160923 173315 5.61 1.36 20160923 173316 5.56 1.36 20160923 173317 5.51 1.37 20160923 173318 5.46 1.37 20160923 173319 5.40 1.37 20160923 173320 5.35 1.37 20160923 173321 5.29 1.37 20160923 173322 5.23 1.37 20160923 173323 5.18 1.37 20160923 173324 5.12 1.37 20160923 173326 5.06 1.38 20160923 173327 5.00 1.38 20160923 173328 4.95 1.38 20160923 173329 4.89 1.38 20160923 173330 4.84 1.38 20160923 173331 4.78 1.38 20160923 173332 4.74 1.38 20160923 173333 4.69 1.39 20160923 173334 4.65 1.39 20160923 173335 4.60 1.39 20160923 173336 4.56 1.39 20160923 173337 4.52 1.40 20160923 173338 4.48 1.40 20160923 173339 4.43 1.40 20160923 173340 4.39 1.41 20160923 173341 4.35 1.41 20160923 173342 4.32 1.41 20160923 173343 4.30 1.41 20160923 173344 4.27 1.42 20160923 173345 4.24 1.42 20160923 173346 4.22 1.42 20160923 173347 4.20 1.43 20160923 173348 4.18 1.43 20160923 173349 4.15 1.43 20160923 173350 4.13 1.44 20160923 173351 4.13 1.44 20160923 173352 4.18 1.44 20160923 173353 4.24 1.45 20160923 173354 4.30 1.45 20160923 173355 4.36 1.46 20160923 173356 4.42 1.46 20160923 173357 4.47 1.47 20160923 173358 4.53 1.47 20160923 173359 4.57 1.47 20160923 173400 4.62 1.48 20160923 173401 4.66 1.48 20160923 173402 4.72 1.49 20160923 173403 4.79 1.49 20160923 173404 4.86 1.50 20160923 173405 4.93 1.50 20160923 173406 5.00 1.51 20160923 173407 5.08 1.51 20160923 173408 5.16 1.52 20160923 173409 5.24 1.52 20160923 173410 5.33 1.53 20160923 173411 5.41 1.53 20160923 173412 5.47 1.54 20160923 173413 5.52 1.54 20160923 173414 5.57 1.55 20160923 173415 5.63 1.55 20160923 173417 5.68 1.56 20160923 173418 5.74 1.56 20160923 173419 5.79 1.57 20160923 173420 5.84 1.57 20160923 173421 5.89 1.58 20160923 173422 5.94 1.58 20160923 173423 5.99 1.58 20160923 173424 6.03 1.59 20160923 173425 6.06 1.59 20160923 173426 6.09 1.59 20160923 173427 6.13 1.59 20160923 173428 6.16 1.60 20160923 173429 6.19 1.60 20160923 173430 6.22 1.60 20160923 173431 6.26 1.61 20160923 173432 6.28 1.61 20160923 173433 6.28 1.61 20160923 173434 6.28 1.61 20160923 173435 6.28 1.61 20160923 173436 6.29 1.62 20160923 173437 6.29 1.62 20160923 173438 6.30 1.62 20160923 173439 6.30 1.62 20160923 173440 6.31 1.62 20160923 173441 6.31 1.63 20160923 173442 6.32 1.63 20160923 173443 6.31 1.63 20160923 173444 6.30 1.63 20160923 173445 6.30 1.63 20160923 173446 6.29 1.64 20160923 173447 6.28 1.64 20160923 173448 6.27 1.64 20160923 173449 6.26 1.64 20160923 173450 6.24 1.65 20160923 173451 6.23 1.65 20160923 173452 6.22 1.65 20160923 173453 6.21 1.65 20160923 173454 6.20 1.65 20160923 173455 6.19 1.66 20160923 173456 6.19 1.66 20160923 173457 6.18 1.66 20160923 173458 6.16 1.66 20160923 173459 6.16 1.67 20160923 173500 6.14 1.67 20160923 173501 6.13 1.67 20160923 173502 6.12 1.67 20160923 173503 6.13 1.68 20160923 173504 6.14 1.68 20160923 173505 6.14 1.68 20160923 173507 6.15 1.68 20160923 173508 6.15 1.69 20160923 173509 6.15 1.69 20160923 173510 6.16 1.69 20160923 173511 6.16 1.70 20160923 173512 6.16 1.70 20160923 173513 6.16 1.70 20160923 173514 6.16 1.71 20160923 173515 6.16 1.71 20160923 173516 6.15 1.71 20160923 173517 6.14 1.71 20160923 173518 6.14 1.71 20160923 173519 6.13 1.72 20160923 173520 6.13 1.72 20160923 173521 6.13 1.72 20160923 173522 6.13 1.72 20160923 173523 6.13 1.72 20160923 173524 6.12 1.73 20160923 173525 6.12 1.73 20160923 173526 6.11 1.73 20160923 173527 6.10 1.73 20160923 173528 6.09 1.73 20160923 173529 6.08 1.73 20160923 173530 6.07 1.73 20160923 173531 6.06 1.73 20160923 173532 6.05 1.73 20160923 173533 6.04 1.73 20160923 173534 6.05 1.73 20160923 173535 6.06 1.73 20160923 173536 6.07 1.74 20160923 173537 6.08 1.74 20160923 173538 6.09 1.74 20160923 173539 6.10 1.74 20160923 173540 6.11 1.74 20160923 173541 6.12 1.74 20160923 173542 6.13 1.74 20160923 173543 6.14 1.74 20160923 173544 6.15 1.74 20160923 173545 6.15 1.74 20160923 173546 6.16 1.74 20160923 173547 6.17 1.74 20160923 173548 6.18 1.74 20160923 173549 6.19 1.74 20160923 173550 6.20 1.74 20160923 173551 6.21 1.74 20160923 173552 6.23 1.74 20160923 173553 6.23 1.74 20160923 173554 6.23 1.75 20160923 173555 6.23 1.75 20160923 173556 6.23 1.75 20160923 173558 6.24 1.75 20160923 173559 6.24 1.75 20160923 173600 6.25 1.75 20160923 173601 6.26 1.75 20160923 173602 6.27 1.75 20160923 173603 6.29 1.75 20160923 173604 6.29 1.75 20160923 173605 6.27 1.75 20160923 173606 6.24 1.75 20160923 173607 6.22 1.75 20160923 173608 6.20 1.75 20160923 173609 6.18 1.75 20160923 173610 6.16 1.75 20160923 173611 6.14 1.75 20160923 173612 6.13 1.75 20160923 173613 6.11 1.75 20160923 173614 6.10 1.75 20160923 173615 6.06 1.75 20160923 173616 6.02 1.75 20160923 173617 5.99 1.75 20160923 173618 5.95 1.75 20160923 173619 5.92 1.75 20160923 173620 5.89 1.75 20160923 173621 5.86 1.75 20160923 173622 5.82 1.75 20160923 173623 5.79 1.75 20160923 173624 5.76 1.75 20160923 173625 5.76 1.75 20160923 173626 5.75 1.75 20160923 173627 5.74 1.75 20160923 173628 5.73 1.75 20160923 173629 5.71 1.75 20160923 173630 5.70 1.75 20160923 173631 5.68 1.75 20160923 173632 5.67 1.75 20160923 173633 5.65 1.75 20160923 173634 5.64 1.75 20160923 173635 5.65 1.75 20160923 173636 5.66 1.75 20160923 173637 5.67 1.75 20160923 173638 5.67 1.75 20160923 173639 5.68 1.75 20160923 173640 5.68 1.75 20160923 173641 5.68 1.75 20160923 173642 5.68 1.75 20160923 173643 5.67 1.75 20160923 173644 5.68 1.75 20160923 173645 5.69 1.76 20160923 173646 5.70 1.76 20160923 173648 5.70 1.76 20160923 173649 5.71 1.76 20160923 173650 5.72 1.76 20160923 173651 5.73 1.76 20160923 173652 5.73 1.76 20160923 173653 5.74 1.76 20160923 173654 5.74 1.76 20160923 173655 5.74 1.76 20160923 173656 5.72 1.76 20160923 173657 5.69 1.76 20160923 173658 5.66 1.76 20160923 173659 5.64 1.76 20160923 173700 5.61 1.76 20160923 173701 5.59 1.76 20160923 173702 5.56 1.75 20160923 173703 5.54 1.75 20160923 173704 5.52 1.75 20160923 173705 5.50 1.75 20160923 173706 5.47 1.75 20160923 173707 5.44 1.75 20160923 173708 5.41 1.75 20160923 173709 5.37 1.75 20160923 173710 5.34 1.75 20160923 173711 5.31 1.75 20160923 173712 5.28 1.75 20160923 173713 5.26 1.75 20160923 173714 5.23 1.75 20160923 173715 5.21 1.75 20160923 173716 5.20 1.75 20160923 173717 5.19 1.75 20160923 173718 5.19 1.75 20160923 173719 5.18 1.75 20160923 173720 5.17 1.75 20160923 173721 5.16 1.75 20160923 173722 5.15 1.75 20160923 173723 5.13 1.75 20160923 173724 5.12 1.75 20160923 173725 5.11 1.75 20160923 173726 5.09 1.75 20160923 173727 5.07 1.75 20160923 173728 5.06 1.75 20160923 173729 5.04 1.75 20160923 173730 5.02 1.75 20160923 173731 5.00 1.74 20160923 173732 4.98 1.74 20160923 173733 4.97 1.74 20160923 173734 4.95 1.74 20160923 173735 4.93 1.74 20160923 173736 4.90 1.74 20160923 173737 4.87 1.74 20160923 173739 4.84 1.74 20160923 173740 4.81 1.74 20160923 173741 4.79 1.74 20160923 173742 4.76 1.74 20160923 173743 4.74 1.74 20160923 173744 4.72 1.74 20160923 173745 4.71 1.74 20160923 173746 4.69 1.74 20160923 173747 4.67 1.74 20160923 173748 4.65 1.74 20160923 173749 4.63 1.74 20160923 173750 4.62 1.74 20160923 173751 4.60 1.74 20160923 173752 4.58 1.74 20160923 173753 4.56 1.74 20160923 173754 4.55 1.74 20160923 173755 4.53 1.74 20160923 173756 4.52 1.74 20160923 173757 4.48 1.74 20160923 173758 4.43 1.74 20160923 173759 4.39 1.74 20160923 173800 4.34 1.74 20160923 173801 4.30 1.74 20160923 173802 4.25 1.74 20160923 173803 4.20 1.74 20160923 173804 4.16 1.74 20160923 173805 4.11 1.74 20160923 173806 4.05 1.74 20160923 173807 4.01 1.74 20160923 173808 3.97 1.74 20160923 173809 3.93 1.74 20160923 173810 3.90 1.74 20160923 173811 3.86 1.74 20160923 173812 3.83 1.74 20160923 173813 3.80 1.74 20160923 173814 3.78 1.74 20160923 173815 3.75 1.74 20160923 173816 3.73 1.74 20160923 173817 3.70 1.74 20160923 173818 3.66 1.74 20160923 173819 3.62 1.75 20160923 173820 3.59 1.75 20160923 173821 3.55 1.75 20160923 173822 3.53 1.75 20160923 173823 3.49 1.75 20160923 173824 3.46 1.75 20160923 173825 3.43 1.75 20160923 173826 3.40 1.75 20160923 173827 3.37 1.75 20160923 173828 3.34 1.75 20160923 173830 3.31 1.75 20160923 173831 3.29 1.75 20160923 173832 3.25 1.75 20160923 173833 3.21 1.75 20160923 173834 3.18 1.75 20160923 173835 3.14 1.76 20160923 173836 3.10 1.76 20160923 173837 3.06 1.76 20160923 173838 3.02 1.76 20160923 173839 2.99 1.76 20160923 173840 2.96 1.76 20160923 173841 2.93 1.76 20160923 173842 2.90 1.76 20160923 173843 2.88 1.76 20160923 173844 2.85 1.76 20160923 173845 2.83 1.77 20160923 173846 2.80 1.77 20160923 173847 2.78 1.77 20160923 173848 2.77 1.77 20160923 173849 2.76 1.77 20160923 173850 2.76 1.77 20160923 173851 2.76 1.77 20160923 173852 2.77 1.77 20160923 173853 2.77 1.78 20160923 173854 2.78 1.78 20160923 173855 2.79 1.78 20160923 173856 2.80 1.78 20160923 173857 2.81 1.78 20160923 173858 2.83 1.78 20160923 173859 2.85 1.78 20160923 173900 2.87 1.79 20160923 173901 2.90 1.79 20160923 173902 2.92 1.79 20160923 173903 2.94 1.79 20160923 173904 2.96 1.80 20160923 173905 2.98 1.80 20160923 173906 2.99 1.80 20160923 173907 3.01 1.80 20160923 173908 3.02 1.80 20160923 173909 3.03 1.81 20160923 173910 3.03 1.81 20160923 173911 3.04 1.81 20160923 173912 3.04 1.81 20160923 173913 3.04 1.81 20160923 173914 3.04 1.82 20160923 173915 3.04 1.82 20160923 173916 3.03 1.82 20160923 173917 3.03 1.82 20160923 173918 3.03 1.83 20160923 173920 3.03 1.83 20160923 173921 3.03 1.83 20160923 173922 3.03 1.83 20160923 173923 3.03 1.84 20160923 173924 3.01 1.84 20160923 173925 2.99 1.84 20160923 173926 2.96 1.84 20160923 173927 2.94 1.85 20160923 173928 2.92 1.85 20160923 173929 2.90 1.85 20160923 173930 2.89 1.86 20160923 173931 2.89 1.86 20160923 173932 2.88 1.86 20160923 173933 2.89 1.87 20160923 173934 2.90 1.87 20160923 173935 2.92 1.87 20160923 173936 2.94 1.88 20160923 173937 2.97 1.88 20160923 173938 3.01 1.89 20160923 173939 3.05 1.89 20160923 173940 3.07 1.89 20160923 173941 3.08 1.90 20160923 173942 3.09 1.90 20160923 173943 3.09 1.90 20160923 173944 3.09 1.91 20160923 173945 3.08 1.91 20160923 173946 3.07 1.91 20160923 173947 3.06 1.92 20160923 173948 3.04 1.92 20160923 173949 3.02 1.92 20160923 173950 3.16 1.93 20160923 173951 3.32 1.94 20160923 173952 3.45 1.94 20160923 173953 3.60 1.95 20160923 173954 3.75 1.96 20160923 173955 3.90 1.96 20160923 173956 4.04 1.97 20160923 173957 4.17 1.97 20160923 173958 4.30 1.98 20160923 173959 4.43 1.98 20160923 174000 4.65 1.99 20160923 174001 4.89 2.00 20160923 174002 5.13 2.01 20160923 174003 5.38 2.02 20160923 174004 5.63 2.03 20160923 174005 5.82 2.04 20160923 174006 6.07 2.05 20160923 174007 6.33 2.06 20160923 174008 6.59 2.06 20160923 174009 6.83 2.07 20160923 174011 6.98 2.08 20160923 174012 7.07 2.09 20160923 174013 7.16 2.10 20160923 174014 7.26 2.10 20160923 174015 7.37 2.11 20160923 174016 7.48 2.12 20160923 174017 7.60 2.13 20160923 174018 7.72 2.14 20160923 174019 7.86 2.14 20160923 174020 7.96 2.15 20160923 174021 8.01 2.15 20160923 174022 7.91 2.15 20160923 174023 7.82 2.15 20160923 174024 7.74 2.15 20160923 174025 7.67 2.15 20160923 174026 7.60 2.15 20160923 174027 7.54 2.15 20160923 174028 7.49 2.15 20160923 174029 7.45 2.15 20160923 174030 7.41 2.15 20160923 174031 7.35 2.15 20160923 174032 7.25 2.16 20160923 174033 7.15 2.16 20160923 174034 7.07 2.16 20160923 174035 6.96 2.16 20160923 174036 6.86 2.16 20160923 174037 6.75 2.16 20160923 174038 6.64 2.16 20160923 174039 6.52 2.16 20160923 174040 6.41 2.16 20160923 174041 6.31 2.16 20160923 174042 6.23 2.16 20160923 174043 6.15 2.17 20160923 174044 6.07 2.17 20160923 174045 5.99 2.18 20160923 174046 5.93 2.18 20160923 174047 5.85 2.19 20160923 174048 5.77 2.19 20160923 174049 5.69 2.20 20160923 174050 5.61 2.20 20160923 174051 5.53 2.21 20160923 174052 5.44 2.21 20160923 174053 5.36 2.22 20160923 174054 5.28 2.23 20160923 174055 5.20 2.24 20160923 174056 5.11 2.25 20160923 174057 5.03 2.25 20160923 174058 4.96 2.26 20160923 174059 4.88 2.27 20160923 174100 4.80 2.28 20160923 174102 4.72 2.29 20160923 174103 4.60 2.30 20160923 174104 4.49 2.31 20160923 174105 4.37 2.32 20160923 174106 4.27 2.33 20160923 174107 4.16 2.34 20160923 174108 4.06 2.35 20160923 174109 3.96 2.36 20160923 174110 3.88 2.37 20160923 174111 3.80 2.38 20160923 174112 3.71 2.39 20160923 174113 3.63 2.40 20160923 174114 3.55 2.41 20160923 174115 3.47 2.42 20160923 174116 3.41 2.43 20160923 174117 3.35 2.44 20160923 174118 3.30 2.45 20160923 174119 3.25 2.46 20160923 174120 3.22 2.47 20160923 174121 3.19 2.48 20160923 174122 3.18 2.49 20160923 174123 3.16 2.50 20160923 174124 3.12 2.51 20160923 174125 3.08 2.52 20160923 174128 3.02 2.56 20160923 174129 3.02 2.57 20160923 174130 3.02 2.58 20160923 174131 3.04 2.59 20160923 174132 3.06 2.60 20160923 174133 3.10 2.62 20160923 174134 3.13 2.63 20160923 174135 3.16 2.64 20160923 174136 3.20 2.65 20160923 174137 3.23 2.66 20160923 174138 3.27 2.68 20160923 174139 3.31 2.69 20160923 174140 3.35 2.70 20160923 174141 3.39 2.71 20160923 174142 3.43 2.73 20160923 174143 3.48 2.74 20160923 174144 3.43 2.75 20160923 174145 3.37 2.76 20160923 174146 3.33 2.78 20160923 174147 3.28 2.79 20160923 174148 3.25 2.80 20160923 174149 3.22 2.81 20160923 174150 3.19 2.82 20160923 174152 3.16 2.84 20160923 174153 3.14 2.85 20160923 174154 3.13 2.86 20160923 174155 3.14 2.88 20160923 174156 3.15 2.89 20160923 174157 3.17 2.90 20160923 174158 3.18 2.91 20160923 174159 3.19 2.92 20160923 174200 3.21 2.94 20160923 174201 3.22 2.95 20160923 174202 3.24 2.96 20160923 174203 3.25 2.98 20160923 174204 3.26 2.99 20160923 174205 3.27 3.00 20160923 174206 3.28 3.01 20160923 174207 3.28 3.02 20160923 174208 3.29 3.03 20160923 174209 3.30 3.04 20160923 174210 3.31 3.05 20160923 174211 3.31 3.06 20160923 174212 3.32 3.07 20160923 174213 3.33 3.08 20160923 174214 3.33 3.09 20160923 174215 3.34 3.10 20160923 174216 3.33 3.11 20160923 174217 3.33 3.12 20160923 174218 3.34 3.12 20160923 174219 3.34 3.13 20160923 174220 3.36 3.14 20160923 174221 3.37 3.15 20160923 174222 3.39 3.15 20160923 174223 3.40 3.16 20160923 174224 3.42 3.17 20160923 174225 3.44 3.17 20160923 174226 3.39 3.18 20160923 174228 3.29 3.19 20160923 174229 3.23 3.20 20160923 174230 3.17 3.21 20160923 174232 3.06 3.22 20160923 174233 2.99 3.23 20160923 174234 2.92 3.23 20160923 174235 2.85 3.24 20160923 174236 2.61 3.25 20160923 174237 2.36 3.25 20160923 174238 2.19 3.25 20160923 174239 2.03 3.26 20160923 174243 1.88 3.27 20160923 174244 1.96 3.28 20160923 174245 2.08 3.28 20160923 174246 2.21 3.29 20160923 174247 2.40 3.29 20160923 174248 2.59 3.30 20160923 174249 2.79 3.30 20160923 174250 2.99 3.30 20160923 174251 3.20 3.31 20160923 174252 3.42 3.31 20160923 174253 3.59 3.32 20160923 174254 3.79 3.32 20160923 174255 3.99 3.33 20160923 174256 4.18 3.33 20160923 174257 4.33 3.34 20160923 174258 4.27 3.34 20160923 174259 4.23 3.34 20160923 174300 4.19 3.35 20160923 174301 4.14 3.35 20160923 174302 4.11 3.35 20160923 174303 4.07 3.36 20160923 174304 4.04 3.36 20160923 174305 4.02 3.36 20160923 174306 4.00 3.37 20160923 174307 3.99 3.37 20160923 174308 3.99 3.37 20160923 174309 4.00 3.38 20160923 174310 4.00 3.38 20160923 174311 4.00 3.38 20160923 174313 3.98 3.39 20160923 174314 3.98 3.39 20160923 174315 3.94 3.39 20160923 174316 3.92 3.39 20160923 174317 3.87 3.40 20160923 174318 3.88 3.40 20160923 174319 3.88 3.40 20160923 174320 3.93 3.40 20160923 174321 3.96 3.41 20160923 174322 4.02 3.41 20160923 174323 4.08 3.41 20160923 174324 4.15 3.42 20160923 174325 4.20 3.42 20160923 174326 4.29 3.42 20160923 174327 4.38 3.43 20160923 174328 4.45 3.43 20160923 174329 4.38 3.43 20160923 174330 4.31 3.44 20160923 174331 4.27 3.44 20160923 174333 4.21 3.44 20160923 174334 4.15 3.44 20160923 174335 4.10 3.45 20160923 174336 4.05 3.45 20160923 174337 3.99 3.46 20160923 174338 3.95 3.46 20160923 174339 3.91 3.46 20160923 174340 3.76 3.47 20160923 174341 3.59 3.47 20160923 174342 3.42 3.47 20160923 174343 3.28 3.48 20160923 174344 3.12 3.48 20160923 174345 2.96 3.48 20160923 174346 2.80 3.49 20160923 174347 2.64 3.49 20160923 174348 2.49 3.49 20160923 174351 2.14 3.51 20160923 174352 2.03 3.51 20160923 174353 1.93 3.51 20160923 174354 1.83 3.52 20160923 174355 1.72 3.52 20160923 174356 1.65 3.53 20160923 174357 1.59 3.53 20160923 174358 1.57 3.54 20160923 174359 1.54 3.54 20160923 174400 1.54 3.54 20160923 174401 1.55 3.55 20160923 174402 1.59 3.55 20160923 174403 1.60 3.55 20160923 174404 1.62 3.56 20160923 174405 1.64 3.56 20160923 174406 1.65 3.56 20160923 174407 1.71 3.56 20160923 174409 1.72 3.57 20160923 174410 1.74 3.57 20160923 174411 1.64 3.58 20160923 174412 1.52 3.58 20160923 174414 1.20 3.58 20160923 174415 1.10 3.59 20160923 174416 0.98 3.59 20160923 174417 0.87 3.59 20160923 174418 0.80 3.59 20160923 174419 0.71 3.59 20160923 174420 0.66 3.60 20160923 174421 0.60 3.60 20160923 174424 0.67 3.60 20160923 174425 0.69 3.60 20160923 174427 0.76 3.61 20160923 174428 0.81 3.61 20160923 174429 0.86 3.61 20160923 174430 0.92 3.61 20160923 174431 1.00 3.61 20160923 174432 1.10 3.62 20160923 174433 1.10 3.62 20160923 174434 1.09 3.62 20160923 174435 1.07 3.62 20160923 174436 1.08 3.62 20160923 174437 1.09 3.62 20160923 174438 1.13 3.63 20160923 174439 1.19 3.63 20160923 174440 1.23 3.63 20160923 174441 1.31 3.63 20160923 174442 1.41 3.63 20160923 174443 1.53 3.64 20160923 174445 1.79 3.64 20160923 174446 1.96 3.64 20160923 174447 2.11 3.64 20160923 174448 2.27 3.64 20160923 174449 2.40 3.64 20160923 174450 2.56 3.64 20160923 174452 2.87 3.64 20160923 174453 3.00 3.65 20160923 174454 3.12 3.65 20160923 174458 3.57 3.65 20160923 174459 3.69 3.66 20160923 174500 3.81 3.66 20160923 174501 3.91 3.66 20160923 174504 4.25 3.66 20160923 174505 4.30 3.67 20160923 174506 4.36 3.67 20160923 174507 4.42 3.67 20160923 174508 4.48 3.67 20160923 174509 4.55 3.67 20160923 174510 4.60 3.67 20160923 174511 4.68 3.67 20160923 174512 4.74 3.68 20160923 174513 4.80 3.68 20160923 174515 4.85 3.68 20160923 174516 4.92 3.68 20160923 174517 4.99 3.68 20160923 174518 5.06 3.68 20160923 174519 5.10 3.68 20160923 174520 5.17 3.68 20160923 174521 5.24 3.69 20160923 174522 5.31 3.69 20160923 174523 5.37 3.69 20160923 174524 5.44 3.69 20160923 174525 5.51 3.69 20160923 174526 5.57 3.69 20160923 174527 5.68 3.70 20160923 174528 5.80 3.70 20160923 174529 5.91 3.70 20160923 174530 6.01 3.70 20160923 174531 6.14 3.71 20160923 174532 6.28 3.71 20160923 174533 6.41 3.71 20160923 174534 6.52 3.72 20160923 174535 6.66 3.72 20160923 174536 6.80 3.72 20160923 174537 6.90 3.73 20160923 174538 6.97 3.73 20160923 174539 7.07 3.73 20160923 174540 7.16 3.74 20160923 174541 7.24 3.74 20160923 174542 7.34 3.75 20160923 174543 7.45 3.75 20160923 174544 7.56 3.75 20160923 174545 7.65 3.76 20160923 174546 7.76 3.76 20160923 174547 7.87 3.77 20160923 174548 7.93 3.77 20160923 174549 8.00 3.78 20160923 174550 8.08 3.79 20160923 174551 8.16 3.79 20160923 174552 8.23 3.80 20160923 174553 8.33 3.80 20160923 174554 8.42 3.81 20160923 174555 8.51 3.82 20160923 174556 8.62 3.82 20160923 174557 8.73 3.83 20160923 174558 8.82 3.84 20160923 174559 8.88 3.85 20160923 174600 8.94 3.86 20160923 174601 8.99 3.87 20160923 174602 9.02 3.88 20160923 174603 9.05 3.89 20160923 174605 9.09 3.90 20160923 174606 9.13 3.91 20160923 174607 9.18 3.91 20160923 174608 9.24 3.92 20160923 174609 9.30 3.93 20160923 174610 9.36 3.94 20160923 174611 9.43 3.95 20160923 174612 9.49 3.96 20160923 174613 9.54 3.97 20160923 174614 9.59 3.98 20160923 174615 9.64 3.99 20160923 174616 9.69 4.00 20160923 174617 9.72 4.01 20160923 174618 9.76 4.02 20160923 174619 9.79 4.03 20160923 174620 9.82 4.04 20160923 174621 9.90 4.05 20160923 174622 10.00 4.06 20160923 174623 10.08 4.07 20160923 174624 10.16 4.08 20160923 174625 10.24 4.09 20160923 174626 10.29 4.10 20160923 174627 10.35 4.11 20160923 174628 10.41 4.12 20160923 174629 10.44 4.12 20160923 174630 10.49 4.13 20160923 174631 10.54 4.14 20160923 174632 10.59 4.15 20160923 174633 10.65 4.17 20160923 174634 10.71 4.18 20160923 174635 10.76 4.18 20160923 174636 10.81 4.19 20160923 174637 10.86 4.20 20160923 174638 10.91 4.21 20160923 174639 10.97 4.22 20160923 174640 11.02 4.23 20160923 174641 11.05 4.24 20160923 174642 11.08 4.25 20160923 174643 11.12 4.26 20160923 174644 11.15 4.26 20160923 174645 11.20 4.27 20160923 174646 11.25 4.29 20160923 174647 11.29 4.29 20160923 174648 11.34 4.30 20160923 174649 11.40 4.32 20160923 174650 11.44 4.32 20160923 174651 11.50 4.34 20160923 174652 11.55 4.35 20160923 174653 11.57 4.35 20160923 174654 11.61 4.36 20160923 174656 11.64 4.37 20160923 174657 11.66 4.38 20160923 174658 11.69 4.39 20160923 174659 11.71 4.40 20160923 174700 11.73 4.41 20160923 174701 11.74 4.42 20160923 174702 11.75 4.43 20160923 174703 11.76 4.44 20160923 174704 11.75 4.45 20160923 174705 11.72 4.45 20160923 174706 11.68 4.45 20160923 174707 11.64 4.46 20160923 174708 11.61 4.46 20160923 174709 11.57 4.46 20160923 174710 11.53 4.47 20160923 174711 11.50 4.47 20160923 174712 11.46 4.48 20160923 174713 11.42 4.48 20160923 174714 11.39 4.48 20160923 174715 11.39 4.49 20160923 174716 11.39 4.49 20160923 174717 11.40 4.50 20160923 174718 11.40 4.50 20160923 174719 11.39 4.50 20160923 174720 11.39 4.50 20160923 174721 11.36 4.51 20160923 174722 11.35 4.51 20160923 174723 11.33 4.51 20160923 174724 11.29 4.51 20160923 174725 11.34 4.52 20160923 174726 11.41 4.52 20160923 174727 11.50 4.53 20160923 174728 11.58 4.54 20160923 174729 11.65 4.55 20160923 174730 11.70 4.56 20160923 174731 11.75 4.56 20160923 174732 11.79 4.57 20160923 174733 11.83 4.58 20160923 174734 11.85 4.58 20160923 174735 11.87 4.59 20160923 174736 11.88 4.59 20160923 174737 11.92 4.60 20160923 174738 11.97 4.61 20160923 174739 12.02 4.62 20160923 174740 12.08 4.63 20160923 174741 12.13 4.65 20160923 174742 12.17 4.66 20160923 174743 12.21 4.67 20160923 174744 12.23 4.68 20160923 174745 12.25 4.69 20160923 174747 12.26 4.70 20160923 174748 12.26 4.70 20160923 174749 12.31 4.72 20160923 174750 12.34 4.74 20160923 174751 12.39 4.75 20160923 174752 12.43 4.76 20160923 174753 12.49 4.78 20160923 174754 12.54 4.79 20160923 174755 12.60 4.81 20160923 174756 12.65 4.83 20160923 174757 12.69 4.84 20160923 174758 12.74 4.85 20160923 174759 12.77 4.87 20160923 174800 12.79 4.88 20160923 174801 12.80 4.90 20160923 174802 12.81 4.91 20160923 174803 12.83 4.93 20160923 174804 12.85 4.94 20160923 174805 12.88 4.95 20160923 174806 12.90 4.97 20160923 174807 12.94 4.98 20160923 174808 12.97 4.99 20160923 174809 12.99 5.01 20160923 174810 12.99 5.02 20160923 174811 13.03 5.03 20160923 174812 13.05 5.05 20160923 174813 13.09 5.06 20160923 174814 13.13 5.08 20160923 174815 13.15 5.09 20160923 174816 13.19 5.11 20160923 174817 13.22 5.12 20160923 174818 13.26 5.14 20160923 174819 13.28 5.15 20160923 174820 13.33 5.17 20160923 174821 13.36 5.18 20160923 174822 13.39 5.19 20160923 174823 13.41 5.20 20160923 174824 13.43 5.22 20160923 174825 13.44 5.23 20160923 174826 13.47 5.25 20160923 174827 13.50 5.26 20160923 174828 13.51 5.27 20160923 174829 13.54 5.29 20160923 174830 13.56 5.30 20160923 174832 13.61 5.33 20160923 174833 13.64 5.34 20160923 174834 13.68 5.35 20160923 174835 13.72 5.36 20160923 174837 13.76 5.37 20160923 174838 13.81 5.39 20160923 174839 13.85 5.40 20160923 174840 13.90 5.41 20160923 174841 13.93 5.42 20160923 174843 13.99 5.45 20160923 174844 14.03 5.46 20160923 174845 13.99 5.47 20160923 174846 13.95 5.48 20160923 174847 13.92 5.49 20160923 174848 13.89 5.50 20160923 174849 13.87 5.51 20160923 174850 13.83 5.52 20160923 174851 13.80 5.53 20160923 174852 13.76 5.54 20160923 174853 13.73 5.54 20160923 174854 13.69 5.55 20160923 174855 13.65 5.56 20160923 174856 13.64 5.57 20160923 174857 13.63 5.58 20160923 174858 13.63 5.60 20160923 174859 13.62 5.61 20160923 174900 13.61 5.62 20160923 174901 13.62 5.64 20160923 174902 13.61 5.65 20160923 174903 13.62 5.66 20160923 174904 13.61 5.67 20160923 174905 13.61 5.69 20160923 174906 13.61 5.70 20160923 174907 13.66 5.72 20160923 174908 13.72 5.73 20160923 174909 13.81 5.76 20160923 174910 13.87 5.77 20160923 174911 13.96 5.80 20160923 174912 14.04 5.82 20160923 174913 14.11 5.83 20160923 174914 14.21 5.86 20160923 174915 14.28 5.87 20160923 174916 14.36 5.90 20160923 174917 14.41 5.91 20160923 174918 14.45 5.93 20160923 174919 14.44 5.94 20160923 174920 14.46 5.96 20160923 174921 14.47 5.97 20160923 174922 14.49 5.98 20160923 174923 14.53 6.00 20160923 174924 14.57 6.01 20160923 174925 14.64 6.03 20160923 174926 14.70 6.05 20160923 174928 14.78 6.08 20160923 174929 14.85 6.09 20160923 174930 14.92 6.11 20160923 174931 14.92 6.12 20160923 174932 14.92 6.13 20160923 174933 14.94 6.15 20160923 174934 14.95 6.16 20160923 174935 14.97 6.17 20160923 174936 14.98 6.19 20160923 174937 15.00 6.20 20160923 174938 15.03 6.22 20160923 174939 15.06 6.23 20160923 174940 15.09 6.25 20160923 174941 15.11 6.26 20160923 174942 15.10 6.27 20160923 174943 15.07 6.28 20160923 174944 15.05 6.29 20160923 174945 15.03 6.30 20160923 174946 15.01 6.31 20160923 174947 14.99 6.32 20160923 174948 14.96 6.33 20160923 174949 14.95 6.34 20160923 174950 14.92 6.35 20160923 174951 14.91 6.36 20160923 174952 14.88 6.37 20160923 174953 14.84 6.38 20160923 174954 14.80 6.39 20160923 174955 14.77 6.40 20160923 174956 14.74 6.41 20160923 174957 14.71 6.42 20160923 174958 14.69 6.43 20160923 174959 14.68 6.44 20160923 175000 14.67 6.45 20160923 175001 14.67 6.46 20160923 175002 14.68 6.47 20160923 175003 14.69 6.48 20160923 175004 14.70 6.49 20160923 175005 14.71 6.51 20160923 175006 14.74 6.52 20160923 175007 14.77 6.54 20160923 175008 14.80 6.55 20160923 175009 14.84 6.57 20160923 175010 14.89 6.59 20160923 175011 14.93 6.60 20160923 175012 14.98 6.62 20160923 175013 15.05 6.63 20160923 175014 15.11 6.65 20160923 175015 15.16 6.66 20160923 175016 15.20 6.68 20160923 175018 15.22 6.69 20160923 175019 15.24 6.70 20160923 175020 15.27 6.72 20160923 175021 15.30 6.73 20160923 175022 15.33 6.74 20160923 175023 15.37 6.76 20160923 175024 15.40 6.77 20160923 175025 15.44 6.78 20160923 175026 15.48 6.80 20160923 175027 15.52 6.81 20160923 175028 15.56 6.82 20160923 175029 15.64 6.84 20160923 175030 15.70 6.85 20160923 175031 15.75 6.85 20160923 175032 15.82 6.87 20160923 175033 15.85 6.87 20160923 175034 15.88 6.88 20160923 175035 15.91 6.88 20160923 175036 15.94 6.89 20160923 175037 15.95 6.90 20160923 175038 15.98 6.90 20160923 175039 16.04 6.91 20160923 175040 16.10 6.92 20160923 175041 16.18 6.93 20160923 175042 16.25 6.93 20160923 175043 16.34 6.94 20160923 175044 16.41 6.95 20160923 175045 16.46 6.95 20160923 175046 16.51 6.95 20160923 175047 16.57 6.96 20160923 175048 16.62 6.97 20160923 175049 16.64 6.97 20160923 175050 16.64 6.97 20160923 175051 16.65 6.98 20160923 175052 16.64 6.98 20160923 175053 16.62 6.97 20160923 175054 16.61 6.97 20160923 175055 16.62 6.97 20160923 175056 16.65 6.97 20160923 175057 16.69 6.98 20160923 175058 16.75 6.98 20160923 175059 16.83 6.98 20160923 175100 16.87 6.99 20160923 175101 16.91 6.99 20160923 175102 16.95 6.99 20160923 175103 17.01 7.00 20160923 175104 16.95 6.99 20160923 175105 16.86 6.99 20160923 175106 16.77 6.98 20160923 175107 16.69 6.98 20160923 175109 16.60 6.97 20160923 175110 16.53 6.97 20160923 175111 16.47 6.96 20160923 175112 16.42 6.96 20160923 175113 16.38 6.95 20160923 175114 16.36 6.95 20160923 175115 16.35 6.95 20160923 175116 16.36 6.95 20160923 175117 16.38 6.95 20160923 175118 16.40 6.94 20160923 175119 16.39 6.94 20160923 175120 16.38 6.94 20160923 175121 16.35 6.94 20160923 175122 16.32 6.93 20160923 175123 16.29 6.93 20160923 175124 16.24 6.93 20160923 175125 16.20 6.92 20160923 175126 16.14 6.92 20160923 175127 16.09 6.92 20160923 175128 16.02 6.91 20160923 175129 15.99 6.91 20160923 175130 15.99 6.91 20160923 175131 16.00 6.91 20160923 175132 16.02 6.91 20160923 175133 16.04 6.91 20160923 175134 16.07 6.91 20160923 175135 16.10 6.91 20160923 175136 16.13 6.91 20160923 175137 16.19 6.92 20160923 175138 16.23 6.93 20160923 175139 16.29 6.93 20160923 175140 16.34 6.94 20160923 175141 16.26 6.94 20160923 175142 16.14 6.93 20160923 175143 16.05 6.93 20160923 175144 15.95 6.93 20160923 175145 15.89 6.93 20160923 175146 15.84 6.93 20160923 175148 15.82 6.93 20160923 175149 15.83 6.93 20160923 175150 15.83 6.93 20160923 175151 15.83 6.94 20160923 175152 15.85 6.94 20160923 175153 15.85 6.95 20160923 175154 15.76 6.95 20160923 175155 15.71 6.96 20160923 175156 15.68 6.96 20160923 175157 15.63 6.96 20160923 175158 15.60 6.96 20160923 175200 15.53 6.96 20160923 175201 15.47 6.97 20160923 175202 15.44 6.97 20160923 175203 15.41 6.97 20160923 175204 15.40 6.98 20160923 175205 15.40 6.98 20160923 175206 15.43 6.99 20160923 175207 15.46 6.99 20160923 175208 15.48 7.00 20160923 175209 15.48 7.01 20160923 175210 15.48 7.01 20160923 175211 15.47 7.02 20160923 175212 15.46 7.02 20160923 175213 15.45 7.03 20160923 175214 15.42 7.03 20160923 175215 15.40 7.04 20160923 175216 15.37 7.04 20160923 175217 15.34 7.05 20160923 175218 15.32 7.05 20160923 175219 15.39 7.06 20160923 175220 15.46 7.06 20160923 175221 15.53 7.07 20160923 175222 15.58 7.08 20160923 175223 15.64 7.08 20160923 175224 15.68 7.09 20160923 175225 15.72 7.09 20160923 175226 15.76 7.10 20160923 175227 15.79 7.11 20160923 175228 15.82 7.11 20160923 175229 15.84 7.12 20160923 175230 15.86 7.12 20160923 175231 15.90 7.13 20160923 175232 15.97 7.14 20160923 175233 16.02 7.14 20160923 175234 16.07 7.15 20160923 175235 16.12 7.15 20160923 175236 16.19 7.16 20160923 175237 16.25 7.16 20160923 175238 16.30 7.17 20160923 175239 16.35 7.18 20160923 175240 16.40 7.18 20160923 175241 16.45 7.19 20160923 175242 16.48 7.19 20160923 175243 16.52 7.19 20160923 175244 16.58 7.20 20160923 175245 16.64 7.20 20160923 175246 16.69 7.21 20160923 175247 16.74 7.21 20160923 175248 16.78 7.21 20160923 175250 16.81 7.22 20160923 175251 16.83 7.22 20160923 175252 16.84 7.22 20160923 175253 16.87 7.22 20160923 175254 16.91 7.23 20160923 175255 16.94 7.23 20160923 175256 16.95 7.23 20160923 175257 16.96 7.23 20160923 175258 16.95 7.23 20160923 175259 16.93 7.22 20160923 175300 16.91 7.21 20160923 175301 16.89 7.21 20160923 175302 16.90 7.20 20160923 175303 16.90 7.20 20160923 175304 16.89 7.19 20160923 175305 16.88 7.19 20160923 175306 16.85 7.18 20160923 175307 16.81 7.18 20160923 175308 16.75 7.17 20160923 175309 16.69 7.16 20160923 175310 16.72 7.16 20160923 175311 16.82 7.16 20160923 175312 16.90 7.16 20160923 175313 16.98 7.16 20160923 175314 17.04 7.16 20160923 175315 17.10 7.16 20160923 175316 17.15 7.15 20160923 175317 17.18 7.15 20160923 175318 17.21 7.15 20160923 175319 17.23 7.15 20160923 175320 17.24 7.14 20160923 175321 17.26 7.14 20160923 175322 17.26 7.14 20160923 175323 17.26 7.14 20160923 175325 17.21 7.13 20160923 175326 17.17 7.12 20160923 175327 17.13 7.11 20160923 175328 17.10 7.11 20160923 175329 17.07 7.10 20160923 175330 17.03 7.09 20160923 175331 17.00 7.09 20160923 175332 16.98 7.08 20160923 175333 16.97 7.08 20160923 175334 16.96 7.07 20160923 175335 16.95 7.07 20160923 175336 16.95 7.06 20160923 175337 16.93 7.05 20160923 175338 16.89 7.04 20160923 175339 16.87 7.04 20160923 175341 16.85 7.03 20160923 175342 16.83 7.03 20160923 175343 16.81 7.02 20160923 175344 16.78 7.01 20160923 175345 16.77 7.01 20160923 175346 16.74 7.00 20160923 175347 16.70 7.00 20160923 175348 16.67 6.99 20160923 175349 16.64 6.99 20160923 175350 16.61 6.98 20160923 175351 16.59 6.98 20160923 175352 16.59 6.97 20160923 175353 16.57 6.96 20160923 175354 16.56 6.96 20160923 175355 16.56 6.96 20160923 175356 16.54 6.95 20160923 175357 16.48 6.94 20160923 175358 16.44 6.94 20160923 175359 16.39 6.93 20160923 175400 16.33 6.92 20160923 175401 16.30 6.92 20160923 175402 16.24 6.91 20160923 175403 16.19 6.91 20160923 175404 16.06 6.90 20160923 175405 15.93 6.89 20160923 175406 15.83 6.88 20160923 175407 15.74 6.87 20160923 175408 15.67 6.86 20160923 175409 15.61 6.86 20160923 175410 15.58 6.86 20160923 175411 15.54 6.85 20160923 175412 15.50 6.85 20160923 175413 15.47 6.85 20160923 175414 15.43 6.85 20160923 175415 15.41 6.85 20160923 175416 15.38 6.85 20160923 175417 15.36 6.85 20160923 175418 15.37 6.86 20160923 175419 15.41 6.86 20160923 175420 15.46 6.87 20160923 175421 15.51 6.87 20160923 175422 15.59 6.88 20160923 175423 15.65 6.89 20160923 175424 15.74 6.90 20160923 175425 15.85 6.91 20160923 175426 15.94 6.93 20160923 175427 16.05 6.94 20160923 175428 16.15 6.96 20160923 175429 16.27 6.97 20160923 175431 16.36 6.99 20160923 175432 16.48 7.00 20160923 175433 16.58 7.02 20160923 175434 16.54 7.03 20160923 175435 16.48 7.03 20160923 175436 16.38 7.04 20160923 175437 16.31 7.04 20160923 175438 16.20 7.05 20160923 175439 16.13 7.06 20160923 175440 16.02 7.06 20160923 175441 15.95 7.07 20160923 175442 15.86 7.08 20160923 175443 15.79 7.08 20160923 175444 15.71 7.09 20160923 175445 15.65 7.10 20160923 175446 15.61 7.11 20160923 175447 15.54 7.12 20160923 175448 15.48 7.13 20160923 175449 15.28 7.14 20160923 175450 15.14 7.15 20160923 175451 14.96 7.16 20160923 175452 14.86 7.17 20160923 175453 14.75 7.18 20160923 175454 14.61 7.20 20160923 175455 14.54 7.21 20160923 175456 14.40 7.22 20160923 175457 14.35 7.23 20160923 175458 14.32 7.25 20160923 175459 14.24 7.26 20160923 175500 14.22 7.27 20160923 175501 14.16 7.28 20160923 175502 14.17 7.30 20160923 175503 14.23 7.32 20160923 175504 14.28 7.34 20160923 175505 14.35 7.36 20160923 175506 14.39 7.38 20160923 175507 14.41 7.40 20160923 175508 14.46 7.41 20160923 175509 14.52 7.43 20160923 175510 14.58 7.45 20160923 175511 14.66 7.47 20160923 175512 14.73 7.49 20160923 175513 14.79 7.51 20160923 175514 14.87 7.53 20160923 175515 14.95 7.55 20160923 175516 15.04 7.57 20160923 175517 15.13 7.59 20160923 175518 15.28 7.61 20160923 175519 15.47 7.64 20160923 175520 15.65 7.66 20160923 175523 16.04 7.71 20160923 175524 16.23 7.74 20160923 175525 16.41 7.76 20160923 175526 16.56 7.78 20160923 175527 16.69 7.80 20160923 175528 16.83 7.82 20160923 175529 16.97 7.83 20160923 175530 17.15 7.85 20160923 175531 17.28 7.87 20160923 175532 17.42 7.88 20160923 175533 17.56 7.90 20160923 175534 17.70 7.91 20160923 175535 17.91 7.93 20160923 175536 18.09 7.95 20160923 175537 18.24 7.97 20160923 175538 18.38 7.98 20160923 175539 18.52 7.99 20160923 175540 18.65 8.00 20160923 175541 18.83 8.02 20160923 175542 18.96 8.03 20160923 175543 19.08 8.04 20160923 175544 19.19 8.05 20160923 175545 19.29 8.05 20160923 175546 19.39 8.05 20160923 175547 19.49 8.06 20160923 175548 19.59 8.06 20160923 175549 19.70 8.06 20160923 175550 19.74 8.04 20160923 175551 19.71 8.02 20160923 175552 19.71 7.99 20160923 175553 19.72 7.97 20160923 175554 19.74 7.96 20160923 175555 19.76 7.94 20160923 175556 19.78 7.92 20160923 175557 19.81 7.91 20160923 175558 19.85 7.89 20160923 175559 19.89 7.88 20160923 175600 19.93 7.86 20160923 175601 19.93 7.85 20160923 175602 19.94 7.83 20160923 175603 19.95 7.82 20160923 175604 19.96 7.80 20160923 175605 19.98 7.78 20160923 175606 19.99 7.77 20160923 175607 19.89 7.74 20160923 175608 19.77 7.70 20160923 175609 19.66 7.67 20160923 175610 19.58 7.64 20160923 175611 19.52 7.61 20160923 175613 19.44 7.58 20160923 175614 19.37 7.56 20160923 175615 19.32 7.54 20160923 175616 19.29 7.53 20160923 175617 19.27 7.51 20160923 175618 19.24 7.50 20160923 175619 19.16 7.48 20160923 175620 19.08 7.47 20160923 175621 19.00 7.45 20160923 175622 18.93 7.44 20160923 175623 18.86 7.43 20160923 175624 18.77 7.42 20160923 175625 18.59 7.39 20160923 175626 18.40 7.37 20160923 175627 18.23 7.34 20160923 175628 18.09 7.32 20160923 175629 17.96 7.30 20160923 175630 17.87 7.29 20160923 175631 17.76 7.28 20160923 175632 17.66 7.26 20160923 175633 17.57 7.25 20160923 175634 17.49 7.24 20160923 175635 17.39 7.23 20160923 175636 17.32 7.23 20160923 175637 17.23 7.22 20160923 175638 17.15 7.21 20160923 175639 17.07 7.20 20160923 175640 16.95 7.19 20160923 175641 16.84 7.19 20160923 175642 16.70 7.18 20160923 175643 16.54 7.16 20160923 175644 16.39 7.15 20160923 175645 16.30 7.14 20160923 175646 16.20 7.13 20160923 175648 16.02 7.11 20160923 175649 15.93 7.10 20160923 175650 15.83 7.09 20160923 175651 15.73 7.08 20160923 175652 15.64 7.08 20160923 175653 15.55 7.07 20160923 175654 15.45 7.05 20160923 175655 15.38 7.05 20160923 175656 15.30 7.04 20160923 175657 15.22 7.02 20160923 175658 15.16 7.02 20160923 175659 15.07 7.01 20160923 175700 15.00 7.00 20160923 175701 14.95 6.99 20160923 175703 14.91 6.98 20160923 175704 14.88 6.97 20160923 175705 14.84 6.96 20160923 175706 14.81 6.94 20160923 175707 14.78 6.93 20160923 175708 14.75 6.92 20160923 175709 14.73 6.92 20160923 175710 14.71 6.91 20160923 175711 14.69 6.91 20160923 175712 14.68 6.90 20160923 175713 14.67 6.90 20160923 175714 14.65 6.89 20160923 175715 14.64 6.89 20160923 175716 14.61 6.89 20160923 175717 14.59 6.88 20160923 175718 14.56 6.88 20160923 175719 14.54 6.87 20160923 175720 14.51 6.87 20160923 175721 14.49 6.87 20160923 175722 14.45 6.86 20160923 175723 14.43 6.86 20160923 175724 14.40 6.85 20160923 175725 14.38 6.84 20160923 175726 14.36 6.82 20160923 175727 14.34 6.79 20160923 175728 14.32 6.77 20160923 175729 14.29 6.74 20160923 175730 14.27 6.72 20160923 175731 14.24 6.72 20160923 175732 14.23 6.74 20160923 175733 14.21 6.75 20160923 175734 14.19 6.76 20160923 175735 14.17 6.78 20160923 175736 14.17 6.76 20160923 175737 14.18 6.72 20160923 175738 14.21 6.68 20160923 175739 14.23 6.64 20160923 175740 14.26 6.59 20160923 175741 14.31 6.56 20160923 175742 14.37 6.54 20160923 175743 14.37 6.39 20160923 175744 14.40 6.27 20160923 175745 14.41 6.14 20160923 175746 14.41 6.03 20160923 175747 14.39 5.87 20160923 175748 14.40 5.79 20160923 175749 14.43 5.71 20160923 175750 14.42 5.65 20160923 175751 14.37 5.53 20160923 175752 14.34 5.46 20160923 175754 14.33 5.40 20160923 175755 14.32 5.33 20160923 175756 14.35 5.26 20160923 175757 14.37 5.15 20160923 175758 14.41 5.08 20160923 175759 14.46 5.02 20160923 175801 14.53 4.94 20160923 175802 14.56 4.91 20160923 175803 14.59 4.88 20160923 175804 14.61 4.82 20160923 175805 14.66 4.76 20160923 175806 14.73 4.69 20160923 175807 14.79 4.63 20160923 175808 14.86 4.58 20160923 175809 14.92 4.52 20160923 175810 14.85 4.49 20160923 175811 14.79 4.46 20160923 175812 14.73 4.43 20160923 175813 14.66 4.40 20160923 175815 14.51 4.20 20160923 175816 14.44 4.08 20160923 175817 14.37 3.95 20160923 175818 14.31 3.82 20160923 175819 14.33 3.80 20160923 175820 14.34 3.78 20160923 175821 14.35 3.78 20160923 175822 14.37 3.79 20160923 175823 14.42 3.83 20160923 175824 14.50 3.89 20160923 175825 14.58 3.94 20160923 175826 14.66 4.00 20160923 175827 14.73 4.06 20160923 175828 14.71 4.08 20160923 175829 14.69 4.10 20160923 175830 14.66 4.14 20160923 175831 14.64 4.16 20160923 175832 14.52 4.08 20160923 175833 14.34 3.96 20160923 175834 14.19 3.85 20160923 175835 14.03 3.72 20160923 175836 13.90 3.61 20160923 175837 13.77 3.46 20160923 175838 13.65 3.33 20160923 175839 13.51 3.19 20160923 175840 13.39 3.06 20160923 175841 13.34 3.04 20160923 175842 13.31 3.02 20160923 175843 13.29 3.01 20160923 175845 13.28 3.00 20160923 175846 13.22 2.96 20160923 175847 13.15 2.92 20160923 175848 13.09 2.88 20160923 175849 13.02 2.85 20160923 175850 12.95 2.83 20160923 175851 12.92 2.82 20160923 175852 12.87 2.80 20160923 175853 12.80 2.78 20160923 175854 12.74 2.76 20160923 175855 12.63 2.71 20160923 175856 12.52 2.66 20160923 175857 12.39 2.60 20160923 175858 12.28 2.54 20160923 175859 12.14 2.43 20160923 175900 12.00 2.29 20160923 175901 11.87 2.17 20160923 180315 9.10 0.87 20160923 181029 10.03 1.82 20160923 181030 10.22 1.94 20160923 181036 11.15 2.57 20160923 181037 11.16 2.62 20160923 181038 11.16 2.67 20160923 181039 11.17 2.72 20160923 181040 11.20 2.78 20160923 181041 11.23 2.83 20160923 181042 11.28 2.89 20160923 181043 11.36 2.97 20160923 181044 11.49 3.03 20160923 181045 11.61 3.10 20160923 181046 11.74 3.17 20160923 181047 11.86 3.25 20160923 181048 11.99 3.33 20160923 181049 12.12 3.37 20160923 181050 12.26 3.40 20160923 181051 12.40 3.44 20160923 181052 12.54 3.47 20160923 181053 12.72 3.51 20160923 181054 12.89 3.55 20160923 181055 13.07 3.59 20160923 181056 13.23 3.62 20160923 181057 13.39 3.66 20160923 181059 13.57 3.70 20160923 181100 13.71 3.73 20160923 181101 13.86 3.76 20160923 181102 13.89 3.79 20160923 181103 13.92 3.83 20160923 181104 13.96 3.86 20160923 181105 13.99 3.90 20160923 181106 14.02 3.93 20160923 181107 14.06 3.97 20160923 181108 14.08 4.01 20160923 181109 14.10 4.05 20160923 181110 14.13 4.09 20160923 181111 14.15 4.12 20160923 181112 14.18 4.16 20160923 181113 14.23 4.20 20160923 181114 14.31 4.23 20160923 181115 14.39 4.25 20160923 181116 14.47 4.27 20160923 181117 14.54 4.29 20160923 181118 14.60 4.31 20160923 181119 14.67 4.33 20160923 181120 14.73 4.35 20160923 181121 14.78 4.37 20160923 181122 14.82 4.39 20160923 181123 14.85 4.41 20160923 181124 14.89 4.43 20160923 181125 14.93 4.45 20160923 181126 14.97 4.47 20160923 181127 15.01 4.49 20160923 181128 15.05 4.50 20160923 181129 15.09 4.52 20160923 181130 15.13 4.54 20160923 181131 15.16 4.55 20160923 181132 15.19 4.57 20160923 181133 15.22 4.58 20160923 181134 15.25 4.60 20160923 181135 15.29 4.61 20160923 181136 15.33 4.63 20160923 181137 15.37 4.64 20160923 181138 15.39 4.65 20160923 181139 15.39 4.66 20160923 181140 15.39 4.67 20160923 181141 15.40 4.68 20160923 181142 15.40 4.69 20160923 181143 15.40 4.69 20160923 181144 15.40 4.70 20160923 181145 15.40 4.71 20160923 181146 15.40 4.72 20160923 181147 15.41 4.72 20160923 181149 15.41 4.73 20160923 181150 15.42 4.74 20160923 181151 15.40 4.74 20160923 181152 15.37 4.74 20160923 181153 15.33 4.73 20160923 181154 15.29 4.73 20160923 181155 15.24 4.73 20160923 181156 15.20 4.73 20160923 181157 15.16 4.72 20160923 181158 15.12 4.72 20160923 181159 15.06 4.72 20160923 181200 15.02 4.72 20160923 181201 14.98 4.72 20160923 181202 14.94 4.72 20160923 181203 14.87 4.70 20160923 181204 14.81 4.70 20160923 181205 14.75 4.69 20160923 181206 14.69 4.68 20160923 181207 14.63 4.67 20160923 181208 14.57 4.66 20160923 181209 14.53 4.65 20160923 181210 14.48 4.64 20160923 181211 14.42 4.63 20160923 181212 14.38 4.63 20160923 181213 14.35 4.62 20160923 181214 14.31 4.61 20160923 181215 14.29 4.60 20160923 181216 14.27 4.59 20160923 181217 14.26 4.58 20160923 181218 14.25 4.57 20160923 181219 14.24 4.56 20160923 181220 14.23 4.55 20160923 181221 14.23 4.54 20160923 181222 14.22 4.53 20160923 181223 14.23 4.52 20160923 181224 14.23 4.52 20160923 181225 14.24 4.51 20160923 181226 14.24 4.50 20160923 181227 14.24 4.49 20160923 181228 14.23 4.48 20160923 181229 14.22 4.46 20160923 181230 14.21 4.46 20160923 181231 14.19 4.44 20160923 181232 14.18 4.43 20160923 181233 14.17 4.42 20160923 181234 14.14 4.41 20160923 181235 14.12 4.40 20160923 181236 14.09 4.39 20160923 181237 14.05 4.38 20160923 181238 14.03 4.37 20160923 181240 14.02 4.36 20160923 181241 13.99 4.34 20160923 181242 13.98 4.33 20160923 181243 13.97 4.32 20160923 181244 13.95 4.30 20160923 181245 13.94 4.29 20160923 181246 13.93 4.28 20160923 181247 13.91 4.27 20160923 181248 13.89 4.25 20160923 181249 13.87 4.24 20160923 181250 13.80 4.22 20160923 181251 13.73 4.21 20160923 181252 13.66 4.20 20160923 181253 13.57 4.18 20160923 181254 13.50 4.16 20160923 181255 13.44 4.15 20160923 181256 13.36 4.13 20160923 181257 13.29 4.11 20160923 181258 13.22 4.09 20160923 181259 13.16 4.08 20160923 181300 13.10 4.06 20160923 181301 13.05 4.05 20160923 181302 13.08 4.04 20160923 181303 13.11 4.04 20160923 181304 13.13 4.03 20160923 181305 13.14 4.02 20160923 181306 13.15 4.01 20160923 181307 13.16 4.01 20160923 181308 13.15 4.00 20160923 181309 13.14 3.99 20160923 181310 13.13 3.98 20160923 181311 13.09 3.97 20160923 181312 13.05 3.96 20160923 181313 13.00 3.94 20160923 181314 12.94 3.92 20160923 181315 12.89 3.91 20160923 181316 12.85 3.89 20160923 181317 12.81 3.88 20160923 181318 12.78 3.86 20160923 181319 12.74 3.85 20160923 181320 12.71 3.83 20160923 181321 12.68 3.82 20160923 181322 12.66 3.80 20160923 181323 12.61 3.79 20160923 181324 12.54 3.77 20160923 181325 12.46 3.75 20160923 181326 12.37 3.72 20160923 181327 12.32 3.70 20160923 181328 12.27 3.68 20160923 181329 12.23 3.66 20160923 181331 12.19 3.64 20160923 181332 12.17 3.62 20160923 181333 12.16 3.60 20160923 181334 12.16 3.58 20160923 181335 12.17 3.57 20160923 181336 12.18 3.55 20160923 181337 12.13 3.53 20160923 181338 12.09 3.50 20160923 181339 12.04 3.48 20160923 181340 11.99 3.46 20160923 181341 11.94 3.43 20160923 181342 11.89 3.41 20160923 181343 11.83 3.38 20160923 181344 11.78 3.36 20160923 181345 11.72 3.33 20160923 181346 11.67 3.31 20160923 181347 11.61 3.29 20160923 181348 11.58 3.26 20160923 181349 11.56 3.24 20160923 181350 11.54 3.21 20160923 181351 11.52 3.18 20160923 181352 11.49 3.15 20160923 181353 11.47 3.13 20160923 181354 11.43 3.10 20160923 181355 11.40 3.07 20160923 181356 11.36 3.04 20160923 181357 11.33 3.02 20160923 181358 11.28 2.99 20160923 181359 11.21 2.97 20160923 181400 11.11 2.94 20160923 181401 11.03 2.91 20160923 181402 10.94 2.88 20160923 181403 10.86 2.86 20160923 181404 10.76 2.83 20160923 181405 10.69 2.81 20160923 181406 10.59 2.78 20160923 181407 10.51 2.76 20160923 181408 10.41 2.73 20160923 181409 10.33 2.71 20160923 181410 10.19 2.69 20160923 181411 10.05 2.67 20160923 181412 9.87 2.65 20160923 181413 9.74 2.63 20160923 181414 9.56 2.61 20160923 181415 9.42 2.60 20160923 181416 9.25 2.58 20160923 181417 9.11 2.56 20160923 181418 8.93 2.54 20160923 181419 8.78 2.52 20160923 181421 8.61 2.50 20160923 181422 8.47 2.49 20160923 181423 8.30 2.48 20160923 181424 8.16 2.48 20160923 181425 7.99 2.47 20160923 181426 7.85 2.46 20160923 181427 7.68 2.45 20160923 181428 7.53 2.44 20160923 181429 7.37 2.43 20160923 181430 7.25 2.43 20160923 181431 7.09 2.42 20160923 181432 6.97 2.41 20160923 181433 6.80 2.40 20160923 181434 6.56 2.40 20160923 181435 6.36 2.39 20160923 181436 6.12 2.39 20160923 181437 5.92 2.39 20160923 181438 5.68 2.39 20160923 181439 5.49 2.38 20160923 181440 5.25 2.38 20160923 181441 5.05 2.38 20160923 181442 4.84 2.37 20160923 181443 4.68 2.37 20160923 181444 4.57 2.37 20160923 181445 4.57 2.38 20160923 181446 4.57 2.38 20160923 181447 4.62 2.39 20160923 181448 4.64 2.39 20160923 181449 4.72 2.40 20160923 181450 4.77 2.40 20160923 181451 4.86 2.41 20160923 181452 4.96 2.41 20160923 181453 5.08 2.41 20160923 181454 5.24 2.42 20160923 181455 5.16 2.42 20160923 181456 4.85 2.44 20160923 181457 4.55 2.45 20160923 181458 4.22 2.46 20160923 181459 3.99 2.47 20160923 181500 3.73 2.49 20160923 181501 3.57 2.50 20160923 181502 3.45 2.51 20160923 181503 3.46 2.52 20160923 181504 3.50 2.53 20160923 181505 3.70 2.54 20160923 181506 3.91 2.55 20160923 181507 4.24 2.57 20160923 181508 4.59 2.60 20160923 181509 4.88 2.61 20160923 181510 5.26 2.63 20160923 181512 5.57 2.65 20160923 181513 5.96 2.67 20160923 181514 6.36 2.68 20160923 181515 6.67 2.70 20160923 181516 7.06 2.72 20160923 181517 7.38 2.73 20160923 181518 7.73 2.76 20160923 181519 7.99 2.77 20160923 181520 8.31 2.80 20160923 181521 8.64 2.82 20160923 181522 8.90 2.84 20160923 181523 9.23 2.86 20160923 181524 9.50 2.88 20160923 181525 9.84 2.90 20160923 181526 10.16 2.92 20160923 181527 10.41 2.94 20160923 181528 10.73 2.96 20160923 181529 10.95 2.98 20160923 181530 11.10 2.99 20160923 181531 11.30 3.01 20160923 181532 11.46 3.03 20160923 181533 11.67 3.05 20160923 181534 11.88 3.07 20160923 181535 12.05 3.08 20160923 181536 12.27 3.10 20160923 181537 12.45 3.11 20160923 181538 12.67 3.13 20160923 181539 12.90 3.14 20160923 181540 13.03 3.15 20160923 181541 13.10 3.16 20160923 181542 13.12 3.15 20160923 181543 13.14 3.15 20160923 181544 13.17 3.13 20160923 181545 13.17 3.12 20160923 181546 13.16 3.09 20160923 181547 13.18 3.07 20160923 181548 13.17 3.04 20160923 181549 13.14 2.99 20160923 181550 13.13 2.96 20160923 181551 13.08 2.95 20160923 181552 13.05 2.95 20160923 181553 12.98 2.94 20160923 181554 12.94 2.95 20160923 181555 12.91 2.96 20160923 181556 12.87 2.97 20160923 181557 12.81 3.01 20160923 181558 12.78 3.04 20160923 181559 12.74 3.06 20160923 181600 12.71 3.09 20160923 181602 12.63 3.10 20160923 181603 12.56 3.09 20160923 181604 12.49 3.09 20160923 181605 12.42 3.09 20160923 181606 12.36 3.08 20160923 181607 12.28 3.08 20160923 181608 12.22 3.08 20160923 181609 12.17 3.07 20160923 181610 12.13 3.07 20160923 181611 12.09 3.07 20160923 181612 12.04 3.07 20160923 181613 11.94 3.06 20160923 181614 11.83 3.06 20160923 181615 11.73 3.06 20160923 181616 11.63 3.05 20160923 181617 11.53 3.05 20160923 181618 11.44 3.05 20160923 181619 11.33 3.04 20160923 181620 11.24 3.04 20160923 181621 11.16 3.04 20160923 181622 11.07 3.04 20160923 181623 10.99 3.03 20160923 181624 10.88 3.03 20160923 181625 10.77 3.03 20160923 181626 10.65 3.03 20160923 181627 10.55 3.02 20160923 181628 10.43 3.02 20160923 181629 10.33 3.02 20160923 181630 10.26 3.02 20160923 181631 10.16 3.02 20160923 181632 10.07 3.02 20160923 181633 10.00 3.02 20160923 181634 9.91 3.01 20160923 181635 9.83 3.01 20160923 181636 9.76 3.02 20160923 181637 9.68 3.01 20160923 181638 9.59 3.01 20160923 181639 9.51 3.01 20160923 181640 9.44 3.02 20160923 181641 9.35 3.02 20160923 181642 9.27 3.02 20160923 181643 9.19 3.02 20160923 181644 9.10 3.02 20160923 181645 9.00 3.02 20160923 181646 8.91 3.02 20160923 181647 8.80 3.02 20160923 181648 8.70 3.02 20160923 181649 8.59 3.02 20160923 181650 8.50 3.02 20160923 181651 8.39 3.02 20160923 181653 8.29 3.02 20160923 181654 8.20 3.02 20160923 181655 8.09 3.02 20160923 181656 7.99 3.02 20160923 181657 7.89 3.02 20160923 181658 7.77 3.02 20160923 181659 7.67 3.02 20160923 181700 7.58 3.02 20160923 181701 7.50 3.03 20160923 181702 7.41 3.03 20160923 181703 7.34 3.03 20160923 181704 7.29 3.03 20160923 181705 7.23 3.03 20160923 181706 7.17 3.04 20160923 181707 7.10 3.04 20160923 181708 7.03 3.04 20160923 181709 6.95 3.04 20160923 181710 6.87 3.04 20160923 181711 6.82 3.04 20160923 181712 6.75 3.04 20160923 181713 6.68 3.04 20160923 181714 6.62 3.04 20160923 181715 6.58 3.04 20160923 181716 6.53 3.04 20160923 181717 6.48 3.04 20160923 181718 6.41 3.04 20160923 181719 6.35 3.04 20160923 181720 6.28 3.04 20160923 181721 6.22 3.03 20160923 181722 6.17 3.03 20160923 181723 6.12 3.02 20160923 181724 6.06 3.02 20160923 181725 6.00 3.01 20160923 181726 5.97 3.00 20160923 181727 5.93 2.99 20160923 190325 7.12 1.13 20160923 190326 7.64 1.21 20160923 190327 8.10 1.29 20160923 190328 8.59 1.38 20160923 190329 8.93 1.44 20160923 190330 9.25 1.51 20160923 190331 9.46 1.57 20160923 190332 9.58 1.62 20160923 190333 9.69 1.67 20160923 190334 9.71 1.68 20160923 190335 9.76 1.69 20160923 190336 9.86 1.72 20160923 190337 9.96 1.74 20160923 190338 10.08 1.75 20160923 190339 10.21 1.77 20160923 190340 10.33 1.78 20160923 190341 10.45 1.80 20160923 190342 10.57 1.82 20160923 190343 10.66 1.82 20160923 190344 10.67 1.83 20160923 190345 10.67 1.83 20160923 190346 10.67 1.83 20160923 190347 10.63 1.82 20160923 190348 10.60 1.82 20160923 190349 10.58 1.83 20160923 190350 10.57 1.83 20160923 190351 10.58 1.83 20160923 190352 10.58 1.83 20160923 190353 10.59 1.84 20160923 190354 10.58 1.83 20160923 190355 10.59 1.84 20160923 190356 10.55 1.83 20160923 190357 10.50 1.82 20160923 190358 10.47 1.82 20160923 190359 10.44 1.82 20160923 190400 10.42 1.81 20160923 190401 10.41 1.81 20160923 190402 10.44 1.81 20160923 190403 10.50 1.80 20160923 190405 10.48 1.79 20160923 190406 10.39 1.78 20160923 190407 10.21 1.74 20160923 190408 10.01 1.72 20160923 190512 3.78 0.70 20160923 190513 3.63 0.73 20160923 190514 3.53 0.75 20160923 190515 3.39 0.79 20160923 190516 3.31 0.82 20160923 190517 3.39 0.86 20160923 190518 3.49 0.89 20160923 190519 3.60 0.92 20160923 190520 3.69 0.95 20160923 190521 3.82 0.97 20160923 190522 3.97 1.00 20160923 190523 4.15 1.02 20160923 190524 4.32 1.05 20160923 190525 4.54 1.07 20160923 190526 4.79 1.10 20160923 190527 5.08 1.12 20160923 190528 5.32 1.13 20160923 190529 5.62 1.15 20160923 190531 5.79 1.17 20160923 190532 5.94 1.19 20160923 190533 6.08 1.21 20160923 190534 6.23 1.22 20160923 190535 6.37 1.24 20160923 190536 6.48 1.25 20160923 190537 6.58 1.26 20160923 190538 6.68 1.27 20160923 190539 6.78 1.28 20160923 190540 6.86 1.28 20160923 190541 6.94 1.29 20160923 190542 7.00 1.29 20160923 190543 7.05 1.28 20160923 190544 7.11 1.26 20160923 190545 7.16 1.24 20160923 190546 7.18 1.22 20160923 190603 7.20 0.92 20160923 190604 7.27 0.96 20160923 190605 7.32 1.00 20160923 190606 7.36 1.03 20160923 190607 7.38 1.06 20160923 190608 7.37 1.09 20160923 190609 7.35 1.12 20160923 190610 7.35 1.14 20160923 190611 7.31 1.15 20160923 190612 7.27 1.16 20160923 190613 7.24 1.17 20160923 190614 7.21 1.19 20160923 190615 7.18 1.20 20160923 190616 7.15 1.23 20160923 190617 7.12 1.25 20160923 190618 7.10 1.27 20160923 190619 7.09 1.29 20160923 190620 7.08 1.31 20160923 190621 7.07 1.33 20160923 190622 7.07 1.34 20160923 190623 7.06 1.36 20160923 190624 6.99 1.37 20160923 190625 6.93 1.38 20160923 190626 6.87 1.40 20160923 190627 6.81 1.41 20160923 190628 6.75 1.42 20160923 190629 6.69 1.43 20160923 190630 6.64 1.44 20160923 190631 6.58 1.44 20160923 190632 6.52 1.45 20160923 190633 6.46 1.46 20160923 190634 6.40 1.46 20160923 190635 6.34 1.47 20160923 190636 6.27 1.47 20160923 190637 6.20 1.48 20160923 190638 6.14 1.49 20160923 190639 6.07 1.49 20160923 190640 6.01 1.50 20160923 190641 5.96 1.50 20160923 190642 5.90 1.51 20160923 190643 5.85 1.51 20160923 190645 5.80 1.52 20160923 190646 5.75 1.52 20160923 190647 5.70 1.52 20160923 190648 5.65 1.53 20160923 190649 5.60 1.53 20160923 190650 5.55 1.54 20160923 190651 5.49 1.54 20160923 190652 5.45 1.55 20160923 190653 5.40 1.55 20160923 190654 5.36 1.56 20160923 190655 5.33 1.56 20160923 190656 5.29 1.57 20160923 190657 5.26 1.57 20160923 190658 5.24 1.57 20160923 190659 5.22 1.58 20160923 190700 5.20 1.58 20160923 190701 5.19 1.59 20160923 190702 5.18 1.59 20160923 190703 5.16 1.60 20160923 190704 5.14 1.60 20160923 190705 5.13 1.61 20160923 190706 5.12 1.61 20160923 190707 5.11 1.62 20160923 190708 5.11 1.62 20160923 190709 5.10 1.62 20160923 190710 5.10 1.63 20160923 190711 5.10 1.63 20160923 190712 5.10 1.63 20160923 190713 5.11 1.64 20160923 190714 5.12 1.64 20160923 190715 5.12 1.64 20160923 190716 5.13 1.64 20160923 190717 5.14 1.65 20160923 190718 5.14 1.65 20160923 190719 5.15 1.64 20160923 190720 5.15 1.64 20160923 190721 5.15 1.64 20160923 190722 5.17 1.64 20160923 190723 5.19 1.64 20160923 190724 5.20 1.63 20160923 190725 5.23 1.63 20160923 190726 5.26 1.63 20160923 190727 5.28 1.63 20160923 190728 5.29 1.63 20160923 190729 5.30 1.63 20160923 190730 5.33 1.63 20160923 190731 5.34 1.63 20160923 190732 5.36 1.63 20160923 190733 5.39 1.63 20160923 190735 5.42 1.63 20160923 190736 5.45 1.64 20160923 190737 5.50 1.64 20160923 190738 5.54 1.64 20160923 190739 5.54 1.65 20160923 190740 5.55 1.66 20160923 190741 5.56 1.67 20160923 190742 5.57 1.68 20160923 190743 5.59 1.69 20160923 190744 5.62 1.70 20160923 190745 5.64 1.71 20160923 190746 5.67 1.72 20160923 190747 5.70 1.73 20160923 190748 5.74 1.74 20160923 190749 5.76 1.75 20160923 190750 5.78 1.77 20160923 190751 5.79 1.78 20160923 190752 5.81 1.79 20160923 190753 5.82 1.80 20160923 190754 5.84 1.81 20160923 190755 5.85 1.83 20160923 190756 5.88 1.84 20160923 190757 5.90 1.85 20160923 190758 5.92 1.86 20160923 190759 5.93 1.87 20160923 190800 5.94 1.89 20160923 190801 5.96 1.90 20160923 190802 5.98 1.91 20160923 190803 5.99 1.92 20160923 190804 6.01 1.93 20160923 190805 6.03 1.94 20160923 190806 6.04 1.94 20160923 190807 6.07 1.95 20160923 190808 6.09 1.96 20160923 190809 6.11 1.97 20160923 190810 6.13 1.98 20160923 190811 6.15 1.99 20160923 190812 6.16 1.99 20160923 190813 6.17 2.00 20160923 190814 6.19 2.01 20160923 190815 6.21 2.02 20160923 190816 6.22 2.03 20160923 190817 6.24 2.04 20160923 190818 6.26 2.05 20160923 190819 6.28 2.05 20160923 190820 6.29 2.06 20160923 190821 6.31 2.07 20160923 190822 6.33 2.08 20160923 190823 6.34 2.09 20160923 190824 6.35 2.09 20160923 190826 6.37 2.10 20160923 190827 6.39 2.11 20160923 190828 6.40 2.12 20160923 190829 6.43 2.13 20160923 190830 6.46 2.14 20160923 190831 6.48 2.15 20160923 190832 6.51 2.16 20160923 190833 6.54 2.16 20160923 190834 6.56 2.17 20160923 190835 6.59 2.18 20160923 190836 6.61 2.19 20160923 190837 6.64 2.20 20160923 190838 6.67 2.21 20160923 190839 6.69 2.22 20160923 190840 6.72 2.22 20160923 190841 6.74 2.23 20160923 190842 6.75 2.24 20160923 190843 6.76 2.25 20160923 190844 6.77 2.25 20160923 190845 6.79 2.26 20160923 190846 6.81 2.27 20160923 190847 6.83 2.28 20160923 190848 6.85 2.28 20160923 190849 6.88 2.29 20160923 190850 6.90 2.30 20160923 190851 6.94 2.31 20160923 190852 6.97 2.31 20160923 190853 6.98 2.31 20160923 190854 7.01 2.32 20160923 190855 7.03 2.32 20160923 190856 7.05 2.33 20160923 190857 7.07 2.33 20160923 190858 7.10 2.34 20160923 190859 7.12 2.34 20160923 190900 7.15 2.35 20160923 190901 7.18 2.36 20160923 190902 7.20 2.36 20160923 190903 7.23 2.37 20160923 190904 7.24 2.37 20160923 190905 7.25 2.37 20160923 190906 7.26 2.38 20160923 190907 7.27 2.38 20160923 190908 7.28 2.38 20160923 190909 7.29 2.39 20160923 190910 7.30 2.39 20160923 190911 7.31 2.39 20160923 190912 7.32 2.40 20160923 190913 7.34 2.40 20160923 190914 7.34 2.40 20160923 190916 7.36 2.41 20160923 190917 7.36 2.41 20160923 190918 7.36 2.41 20160923 190919 7.36 2.41 20160923 190920 7.36 2.41 20160923 190921 7.36 2.41 20160923 190922 7.36 2.41 20160923 190923 7.36 2.41 20160923 190924 7.36 2.42 20160923 190925 7.35 2.42 20160923 190926 7.36 2.42 20160923 190927 7.38 2.42 20160923 190928 7.41 2.42 20160923 190929 7.46 2.43 20160923 190930 7.51 2.43 20160923 190931 7.55 2.43 20160923 190932 7.60 2.43 20160923 190933 7.66 2.43 20160923 190934 7.73 2.43 20160923 190935 7.79 2.43 20160923 190936 7.86 2.43 20160923 190937 7.92 2.43 20160923 190938 7.94 2.43 20160923 190939 7.97 2.43 20160923 190940 7.99 2.43 20160923 190941 8.02 2.44 20160923 190942 8.04 2.44 20160923 190943 8.08 2.44 20160923 190944 8.11 2.44 20160923 190945 8.14 2.44 20160923 190946 8.17 2.44 20160923 190947 8.21 2.45 20160923 190948 8.24 2.45 20160923 190949 8.25 2.45 20160923 190950 8.26 2.45 20160923 190951 8.27 2.45 20160923 190952 8.28 2.45 20160923 190953 8.28 2.43 20160923 190954 8.29 2.42 20160923 190955 8.29 2.41 20160923 190956 8.30 2.41 20160923 190957 8.31 2.41 20160923 190958 8.31 2.41 20160923 190959 8.33 2.41 20160923 191000 8.33 2.41 20160923 191001 8.35 2.41 20160923 191002 8.36 2.41 20160923 191003 8.37 2.41 20160923 191004 8.39 2.42 20160923 191005 8.40 2.42 20160923 191007 8.40 2.43 20160923 191008 8.41 2.43 20160923 191009 8.41 2.44 20160923 191010 8.41 2.44 20160923 191011 8.41 2.44 20160923 191012 8.42 2.45 20160923 191013 8.45 2.45 20160923 191014 8.49 2.45 20160923 191015 8.52 2.46 20160923 191016 8.56 2.46 20160923 191017 8.60 2.46 20160923 191018 8.64 2.46 20160923 191019 8.68 2.46 20160923 191020 8.71 2.47 20160923 191021 8.74 2.47 20160923 191022 8.77 2.47 20160923 191023 8.80 2.47 20160923 191024 8.83 2.47 20160923 191025 8.85 2.47 20160923 191026 8.88 2.47 20160923 191027 8.91 2.48 20160923 191028 8.95 2.48 20160923 191029 8.97 2.48 20160923 191030 9.00 2.48 20160923 191031 9.03 2.48 20160923 191032 9.06 2.48 20160923 191033 9.08 2.48 20160923 191034 9.11 2.48 20160923 191035 9.18 2.48 20160923 191036 9.26 2.47 20160923 191037 9.32 2.47 20160923 191038 9.40 2.47 20160923 191039 9.47 2.47 20160923 191040 9.54 2.47 20160923 191041 9.61 2.47 20160923 191042 9.67 2.46 20160923 191043 9.75 2.46 20160923 191044 9.81 2.46 20160923 191045 9.87 2.46 20160923 191046 9.89 2.45 20160923 191047 9.91 2.44 20160923 191048 9.93 2.43 20160923 191049 9.95 2.42 20160923 191050 9.97 2.41 20160923 191051 9.99 2.40 20160923 191052 10.01 2.39 20160923 191053 10.03 2.38 20160923 191054 10.06 2.37 20160923 191055 10.08 2.36 20160923 191056 10.10 2.35 20160923 191058 10.08 2.34 20160923 191059 10.04 2.32 20160923 191100 10.02 2.31 20160923 191101 9.98 2.29 20160923 191102 9.95 2.28 20160923 191103 9.91 2.26 20160923 191104 9.87 2.24 20160923 191105 9.83 2.23 20160923 191106 9.79 2.21 20160923 191107 9.75 2.20 20160923 191108 9.71 2.18 20160923 191109 9.67 2.17 20160923 191110 9.63 2.16 20160923 191111 9.58 2.14 20160923 191112 9.54 2.13 20160923 191113 9.50 2.12 20160923 191114 9.46 2.10 20160923 191115 9.42 2.09 20160923 191116 9.38 2.08 20160923 191117 9.34 2.06 20160923 191118 9.29 2.05 20160923 191119 9.25 2.04 20160923 191120 9.18 2.02 20160923 191121 9.13 2.01 20160923 191122 9.06 2.00 20160923 191123 9.00 1.99 20160923 191124 8.94 1.98 20160923 191125 8.87 1.97 20160923 191126 8.82 1.96 20160923 191127 8.75 1.94 20160923 191128 8.70 1.93 20160923 191129 8.65 1.92 20160923 191130 8.61 1.91 20160923 191131 8.58 1.90 20160923 191132 8.55 1.90 20160923 191133 8.52 1.89 20160923 191134 8.48 1.88 20160923 191135 8.45 1.87 20160923 191136 8.42 1.86 20160923 191137 8.38 1.86 20160923 191138 8.35 1.85 20160923 191139 8.31 1.84 20160923 191140 8.28 1.83 20160923 191141 8.26 1.83 20160923 191142 8.24 1.82 20160923 191143 8.22 1.82 20160923 191144 8.19 1.81 20160923 191145 8.16 1.80 20160923 191146 8.13 1.80 20160923 191148 8.11 1.79 20160923 191149 8.08 1.79 20160923 191150 8.06 1.78 20160923 191151 8.04 1.77 20160923 191152 8.02 1.77 20160923 191153 8.00 1.76 20160923 191154 7.98 1.76 20160923 191155 7.96 1.76 20160923 191156 7.95 1.75 20160923 191157 7.93 1.75 20160923 191158 7.93 1.75 20160923 191159 7.92 1.74 20160923 191200 7.92 1.74 20160923 191201 7.92 1.73 20160923 191202 7.92 1.73 20160923 191203 7.91 1.73 20160923 191204 7.89 1.72 20160923 191205 7.87 1.72 20160923 191206 7.86 1.71 20160923 191207 7.84 1.71 20160923 191208 7.82 1.70 20160923 191209 7.81 1.70 20160923 191210 7.80 1.70 20160923 191211 7.79 1.69 20160923 191212 7.79 1.69 20160923 191213 7.78 1.68 20160923 191214 7.78 1.68 20160923 191215 7.78 1.68 20160923 191216 7.78 1.67 20160923 191217 7.77 1.67 20160923 191218 7.77 1.67 20160923 191219 7.77 1.66 20160923 191220 7.76 1.66 20160923 191221 7.76 1.65 20160923 191222 7.75 1.65 20160923 191223 7.75 1.65 20160923 191224 7.74 1.64 20160923 191225 7.73 1.64 20160923 191226 7.71 1.64 20160923 191227 7.70 1.63 20160923 191228 7.68 1.63 20160923 191229 7.67 1.63 20160923 191230 7.65 1.63 20160923 191231 7.64 1.62 20160923 191232 7.64 1.62 20160923 191233 7.63 1.62 20160923 191234 7.61 1.62 20160923 191235 7.61 1.62 20160923 191236 7.60 1.62 20160923 191237 7.60 1.63 20160923 191239 7.60 1.63 20160923 191240 7.60 1.64 20160923 191241 7.60 1.64 20160923 191242 7.61 1.65 20160923 191243 7.62 1.65 20160923 191244 7.62 1.65 20160923 191245 7.64 1.66 20160923 191246 7.65 1.66 20160923 191247 7.66 1.67 20160923 191248 7.70 1.68 20160923 191249 7.73 1.69 20160923 191250 7.78 1.70 20160923 191251 7.83 1.71 20160923 191252 7.88 1.72 20160923 191253 7.93 1.73 20160923 191254 7.99 1.74 20160923 191255 8.06 1.76 20160923 191256 8.12 1.77 20160923 191257 8.19 1.78 20160923 191258 8.27 1.79 20160923 191259 8.33 1.80 20160923 191300 8.40 1.82 20160923 191301 8.47 1.84 20160923 191302 8.54 1.85 20160923 191303 8.62 1.87 20160923 191304 8.69 1.88 20160923 191305 8.77 1.90 20160923 191306 8.83 1.91 20160923 191307 8.91 1.93 20160923 191308 8.99 1.94 20160923 191309 9.06 1.96 20160923 191310 9.14 1.98 20160923 191311 9.22 1.99 20160923 191312 9.29 2.01 20160923 191313 9.38 2.02 20160923 191314 9.46 2.04 20160923 191315 9.55 2.06 20160923 191316 9.62 2.07 20160923 191317 9.70 2.09 20160923 191318 9.79 2.11 20160923 191319 9.87 2.12 20160923 191320 9.94 2.13 20160923 191321 10.01 2.14 20160923 191322 10.08 2.15 20160923 191323 10.14 2.16 20160923 191324 10.21 2.17 20160923 191325 10.28 2.18 20160923 191326 10.36 2.19 20160923 191327 10.42 2.20 20160923 191328 10.50 2.21 20160923 191330 10.57 2.22 20160923 191331 10.62 2.22 20160923 191332 10.66 2.22 20160923 191333 10.69 2.22 20160923 191334 10.71 2.22 20160923 191335 10.74 2.21 20160923 191336 10.76 2.21 20160923 191337 10.78 2.21 20160923 191338 10.80 2.20 20160923 191339 10.81 2.20 20160923 191340 10.83 2.19 20160923 191341 10.84 2.19 20160923 191342 10.86 2.17 20160923 191343 10.86 2.16 20160923 191344 10.87 2.15 20160923 191345 10.88 2.13 20160923 191346 10.89 2.12 20160923 191347 10.89 2.11 20160923 191348 10.90 2.09 20160923 191349 10.90 2.07 20160923 191350 10.90 2.06 20160923 191351 10.89 2.05 20160923 191352 10.89 2.03 20160923 191353 10.87 2.02 20160923 191354 10.86 2.01 20160923 191355 10.84 2.00 20160923 191356 10.82 1.99 20160923 191357 10.80 1.98 20160923 191358 10.76 1.97 20160923 191359 10.72 1.96 20160923 191400 10.67 1.95 20160923 191401 10.61 1.94 20160923 191402 10.57 1.93 20160923 191403 10.19 1.92 20160923 191404 9.77 1.91 20160923 191405 9.38 1.90 20160923 191406 9.06 1.89 20160923 191407 8.82 1.88 20160923 191408 8.60 1.87 20160923 191409 8.44 1.86 20160923 191410 8.37 1.85 20160923 191411 8.38 1.84 20160923 191412 8.46 1.84 20160923 191413 8.45 1.83 20160923 191414 8.18 1.82 20160923 191415 7.89 1.80 20160923 191416 7.66 1.79 20160923 191417 7.39 1.78 20160923 191418 7.14 1.77 20160923 191420 6.90 1.76 20160923 191421 6.72 1.75 20160923 191422 6.54 1.73 20160923 191423 6.37 1.72 20160923 191424 6.24 1.70 20160923 191425 6.18 1.69 20160923 191426 6.15 1.68 20160923 191427 6.14 1.67 20160923 191428 6.15 1.66 20160923 191429 6.18 1.65 20160923 191430 6.21 1.65 20160923 191431 6.27 1.64 20160923 191432 6.33 1.63 20160923 191433 6.41 1.62 20160923 191434 6.49 1.61 20160923 191435 6.48 1.60 20160923 191436 6.37 1.59 20160923 191437 6.26 1.59 20160923 191438 6.16 1.58 20160923 191439 6.08 1.58 20160923 191440 5.97 1.57 20160923 191441 5.88 1.56 20160923 191442 5.78 1.56 20160923 191443 5.68 1.55 20160923 191444 5.61 1.55 20160923 191445 5.52 1.54 20160923 191446 5.41 1.54 20160923 191447 5.31 1.54 20160923 191448 5.21 1.53 20160923 191449 5.12 1.53 20160923 191450 5.02 1.53 20160923 191451 4.92 1.52 20160923 191452 4.82 1.52 20160923 191453 4.72 1.52 20160923 191454 4.64 1.51 20160923 191455 4.54 1.51 20160923 191456 4.42 1.51 20160923 191457 4.28 1.51 20160923 191458 4.14 1.51 20160923 191459 4.03 1.51 20160923 191500 3.89 1.51 20160923 191501 3.75 1.51 20160923 191502 3.60 1.51 20160923 191503 3.46 1.51 20160923 191504 3.34 1.51 20160923 191505 3.20 1.51 20160923 191506 3.05 1.52 20160923 191507 2.90 1.51 20160923 191508 2.74 1.51 20160923 191509 2.61 1.51 20160923 191511 2.46 1.51 20160923 191512 2.31 1.51 20160923 191513 2.16 1.51 20160923 191514 2.00 1.51 20160923 191515 1.85 1.51 20160923 191516 1.73 1.51 20160923 191517 1.59 1.51 20160923 191519 1.30 1.51 20160923 191520 1.16 1.51 20160923 191521 1.06 1.51 20160923 191522 0.94 1.51 20160923 191523 0.85 1.51 20160923 191524 0.77 1.51 20160923 191525 0.72 1.51 20160923 191526 0.71 1.51 20160923 191527 0.71 1.51 20160923 191528 0.71 1.51 20160923 191529 0.68 1.51 20160923 191530 0.66 1.51 20160923 191531 0.64 1.51 20160923 191532 0.63 1.51 20160923 191533 0.63 1.51 20160923 191534 0.64 1.51 20160923 191535 0.66 1.52 20160923 191536 0.69 1.52 20160923 191537 0.72 1.52 20160923 191544 1.58 1.53 20160923 191545 1.72 1.53 20160923 191546 1.85 1.53 20160923 191547 1.99 1.53 20160923 191548 2.12 1.54 20160923 191549 2.22 1.54 20160923 191550 2.32 1.54 20160923 191551 2.40 1.54 20160923 191552 2.51 1.54 20160923 191553 2.63 1.55 20160923 191554 2.75 1.55 20160923 191555 2.87 1.55 20160923 191556 2.99 1.55 20160923 191557 3.09 1.55 20160923 191558 3.22 1.56 20160923 191559 3.34 1.56 20160923 191601 3.46 1.56 20160923 191602 3.57 1.56 20160923 191603 3.69 1.57 20160923 191604 3.78 1.57 20160923 191605 3.89 1.57 20160923 191606 4.00 1.57 20160923 191607 4.12 1.58 20160923 191608 4.23 1.58 20160923 191609 4.35 1.58 20160923 191610 4.44 1.59 20160923 191611 4.48 1.59 20160923 191612 4.52 1.59 20160923 191613 4.56 1.59 20160923 191614 4.59 1.59 20160923 191615 4.62 1.59 20160923 191616 4.63 1.59 20160923 191617 4.65 1.59 20160923 191618 4.66 1.59 20160923 191619 4.68 1.59 20160923 191620 4.69 1.60 20160923 191621 4.68 1.60 20160923 191622 4.66 1.60 20160923 191623 4.64 1.60 20160923 191624 4.64 1.60 20160923 191625 4.63 1.60 20160923 191626 4.63 1.60 20160923 191627 4.64 1.60 20160923 191628 4.64 1.60 20160923 191629 4.65 1.60 20160923 191630 4.67 1.60 20160923 191631 4.68 1.60 20160923 191632 4.70 1.60 20160923 191633 4.72 1.60 20160923 191634 4.73 1.60 20160923 191635 4.75 1.61 20160923 191636 4.77 1.61 20160923 191637 4.79 1.61 20160923 191638 4.81 1.61 20160923 191639 4.83 1.61 20160923 191640 4.85 1.62 20160923 191641 4.87 1.62 20160923 191642 4.91 1.62 20160923 191643 4.96 1.62 20160923 191644 5.00 1.63 20160923 191645 5.05 1.63 20160923 191646 5.09 1.63 20160923 191647 5.14 1.63 20160923 191648 5.18 1.64 20160923 191649 5.23 1.64 20160923 191650 5.27 1.64 20160923 191652 5.32 1.64 20160923 191653 5.37 1.64 20160923 191654 5.42 1.63 20160923 191655 5.47 1.63 20160923 191656 5.52 1.62 20160923 191657 5.55 1.61 20160923 191658 5.60 1.61 20160923 191659 5.64 1.60 20160923 191700 5.68 1.60 20160923 191701 5.72 1.60 20160923 191702 5.75 1.59 20160923 191703 5.79 1.61 20160923 191704 5.83 1.63 20160923 191705 5.86 1.64 20160923 191706 5.90 1.65 20160923 191707 5.94 1.67 20160923 191708 5.98 1.68 20160923 191709 6.03 1.69 20160923 191710 6.07 1.70 20160923 191711 6.11 1.71 20160923 191712 6.15 1.72 20160923 191713 6.21 1.72 20160923 191714 6.27 1.73 20160923 191715 6.33 1.74 20160923 191716 6.40 1.74 20160923 191717 6.48 1.75 20160923 191718 6.55 1.75 20160923 191719 6.62 1.76 20160923 191720 6.70 1.77 20160923 191721 6.76 1.77 20160923 191722 6.82 1.78 20160923 191723 6.84 1.78 20160923 191724 6.89 1.78 20160923 191725 6.92 1.79 20160923 191726 6.96 1.79 20160923 191727 6.99 1.80 20160923 191728 7.00 1.80 20160923 191729 7.03 1.81 20160923 191730 7.05 1.81 20160923 191731 7.07 1.82 20160923 191732 7.06 1.82 20160923 191733 7.08 1.82 20160923 191734 7.05 1.82 20160923 191735 7.03 1.82 20160923 191736 7.01 1.82 20160923 191737 6.98 1.82 20160923 191738 6.97 1.82 20160923 191739 6.96 1.82 20160923 191740 6.96 1.82 20160923 191741 6.96 1.82 20160923 191743 6.95 1.83 20160923 191744 6.96 1.83 20160923 191745 7.02 1.83 20160923 191746 7.09 1.83 20160923 191747 7.16 1.84 20160923 191748 7.23 1.84 20160923 191749 7.30 1.85 20160923 191750 7.37 1.85 20160923 191751 7.44 1.86 20160923 191752 7.52 1.86 20160923 191753 7.57 1.86 20160923 191754 7.65 1.87 20160923 191755 7.69 1.87 20160923 191756 7.72 1.87 20160923 191757 7.74 1.87 20160923 191758 7.77 1.87 20160923 191759 7.79 1.87 20160923 191800 7.81 1.87 20160923 191801 7.83 1.87 20160923 191802 7.86 1.87 20160923 191803 7.88 1.87 20160923 191804 7.89 1.87 20160923 191805 7.88 1.87 20160923 191806 7.83 1.86 20160923 191807 7.78 1.86 20160923 191808 7.72 1.86 20160923 191809 7.67 1.85 20160923 191810 7.62 1.85 20160923 191811 7.58 1.84 20160923 191812 7.54 1.84 20160923 191813 7.50 1.84 20160923 191814 7.47 1.83 20160923 191815 7.45 1.83 20160923 191816 7.45 1.83 20160923 191817 7.43 1.82 20160923 191818 7.42 1.82 20160923 191819 7.40 1.82 20160923 191820 7.38 1.81 20160923 191821 7.35 1.81 20160923 191822 7.33 1.80 20160923 191823 7.30 1.80 20160923 191824 7.27 1.80 20160923 191825 7.23 1.79 20160923 191826 7.13 1.78 20160923 191827 7.05 1.78 20160923 191828 6.99 1.77 20160923 191829 6.92 1.77 20160923 191830 6.86 1.76 20160923 191831 6.80 1.75 20160923 191833 6.73 1.75 20160923 191834 6.66 1.74 20160923 191835 6.60 1.73 20160923 191836 6.53 1.73 20160923 191837 6.48 1.72 20160923 191838 6.43 1.71 20160923 191839 6.38 1.71 20160923 191840 6.34 1.70 20160923 191841 6.30 1.70 20160923 191842 6.27 1.69 20160923 191843 6.23 1.68 20160923 191844 6.20 1.68 20160923 191845 6.17 1.67 20160923 191846 6.15 1.67 20160923 191847 6.14 1.66 20160923 191848 6.13 1.66 20160923 191849 6.12 1.65 20160923 191850 6.11 1.65 20160923 191851 6.09 1.65 20160923 191852 6.07 1.64 20160923 191853 6.05 1.64 20160923 191854 6.03 1.63 20160923 191855 6.00 1.63 20160923 191856 5.98 1.63 20160923 191857 5.99 1.62 20160923 191858 6.00 1.62 20160923 191859 6.02 1.62 20160923 191900 6.04 1.62 20160923 191901 6.05 1.61 20160923 191902 6.06 1.61 20160923 191903 6.07 1.61 20160923 191904 6.07 1.60 20160923 191905 6.08 1.60 20160923 191906 6.08 1.60 20160923 191907 6.09 1.59 20160923 191908 6.12 1.59 20160923 191909 6.14 1.59 20160923 191910 6.16 1.59 20160923 191911 6.18 1.59 20160923 191912 6.20 1.58 20160923 191913 6.22 1.58 20160923 191914 6.24 1.58 20160923 191915 6.27 1.58 20160923 191916 6.29 1.57 20160923 191917 6.31 1.57 20160923 191918 6.34 1.57 20160923 191919 6.37 1.57 20160923 191920 6.40 1.57 20160923 191921 6.44 1.57 20160923 191922 6.47 1.57 20160923 191924 6.51 1.57 20160923 191925 6.55 1.57 20160923 191926 6.59 1.57 20160923 191927 6.62 1.57 20160923 191928 6.66 1.57 20160923 191929 6.70 1.57 20160923 191930 6.74 1.57 20160923 191931 6.78 1.57 20160923 191932 6.82 1.57 20160923 191933 6.86 1.57 20160923 191934 6.89 1.57 20160923 191935 6.93 1.58 20160923 191936 6.97 1.58 20160923 191937 7.00 1.58 20160923 191938 7.03 1.58 20160923 191939 7.03 1.58 20160923 191940 7.02 1.57 20160923 191941 7.02 1.57 20160923 191942 7.01 1.57 20160923 191943 7.00 1.57 20160923 191944 6.99 1.57 20160923 191945 6.98 1.57 20160923 191946 6.97 1.57 20160923 191947 6.96 1.57 20160923 191948 6.96 1.57 20160923 191949 6.95 1.57 20160923 191950 6.94 1.56 20160923 191951 6.93 1.56 20160923 191952 6.91 1.56 20160923 191953 6.90 1.56 20160923 191954 6.89 1.56 20160923 191955 6.88 1.55 20160923 191956 6.86 1.55 20160923 191957 6.85 1.55 20160923 191958 6.84 1.55 20160923 191959 6.81 1.55 20160923 192000 6.79 1.54 20160923 192001 6.77 1.54 20160923 192002 6.74 1.54 20160923 192003 6.72 1.54 20160923 192004 6.70 1.54 20160923 192005 6.67 1.53 20160923 192006 6.65 1.53 20160923 192007 6.62 1.53 20160923 192008 6.59 1.53 20160923 192009 6.59 1.53 20160923 192010 6.58 1.53 20160923 192011 6.58 1.52 20160923 192012 6.59 1.52 20160923 192013 6.59 1.52 20160923 192015 6.60 1.52 20160923 192016 6.61 1.51 20160923 192017 6.62 1.51 20160923 192018 6.63 1.51 20160923 192019 6.64 1.51 20160923 192020 6.66 1.51 20160923 192021 6.69 1.51 20160923 192022 6.72 1.51 20160923 192023 6.74 1.51 20160923 192024 6.77 1.51 20160923 192025 6.80 1.51 20160923 192026 6.84 1.50 20160923 192027 6.87 1.50 20160923 192028 6.91 1.50 20160923 192029 6.95 1.51 20160923 192030 6.99 1.51 20160923 192031 7.04 1.51 20160923 192032 7.08 1.51 20160923 192033 7.13 1.51 20160923 192034 7.18 1.52 20160923 192035 7.22 1.52 20160923 192036 7.27 1.52 20160923 192037 7.32 1.52 20160923 192038 7.36 1.53 20160923 192039 7.39 1.53 20160923 192040 7.42 1.53 20160923 192041 7.44 1.53 20160923 192042 7.46 1.54 20160923 192043 7.48 1.54 20160923 192044 7.50 1.54 20160923 192045 7.52 1.55 20160923 192046 7.53 1.55 20160923 192047 7.55 1.55 20160923 192048 7.56 1.55 20160923 192049 7.57 1.55 20160923 192050 7.57 1.56 20160923 192051 7.56 1.56 20160923 192052 7.55 1.56 20160923 192053 7.53 1.56 20160923 192054 7.52 1.56 20160923 192055 7.50 1.56 20160923 192056 7.48 1.56 20160923 192057 7.47 1.56 20160923 192058 7.45 1.56 20160923 192059 7.43 1.56 20160923 192100 7.42 1.56 20160923 192101 7.41 1.56 20160923 192102 7.41 1.56 20160923 192103 7.41 1.56 20160923 192105 7.42 1.56 20160923 192106 7.43 1.56 20160923 192107 7.44 1.56 20160923 192108 7.45 1.56 20160923 192109 7.46 1.56 20160923 192110 7.47 1.56 20160923 192111 7.47 1.56 20160923 192112 7.44 1.56 20160923 192113 7.42 1.55 20160923 192114 7.39 1.55 20160923 192115 7.37 1.55 20160923 192116 7.35 1.54 20160923 192117 7.32 1.54 20160923 192118 7.30 1.54 20160923 192119 7.27 1.53 20160923 192120 7.24 1.53 20160923 192121 7.21 1.53 20160923 192122 7.15 1.52 20160923 192123 7.10 1.51 20160923 192124 7.04 1.50 20160923 192125 6.98 1.50 20160923 192126 6.92 1.49 20160923 192127 6.85 1.48 20160923 192128 6.78 1.47 20160923 192129 6.72 1.46 20160923 192130 6.65 1.45 20160923 192131 6.54 1.44 20160923 192132 6.39 1.44 20160923 192133 6.24 1.43 20160923 192134 6.09 1.42 20160923 192135 5.94 1.42 20160923 192136 5.79 1.41 20160923 192137 5.64 1.40 20160923 192138 5.49 1.40 20160923 192139 5.34 1.39 20160923 192140 5.20 1.38 20160923 192141 5.08 1.38 20160923 192142 5.01 1.38 20160923 192143 4.93 1.37 20160923 192144 4.85 1.37 20160923 192145 4.77 1.36 20160923 192146 4.69 1.36 20160923 192147 4.60 1.36 20160923 192148 4.51 1.35 20160923 192149 4.44 1.35 20160923 192150 4.34 1.35 20160923 192151 4.25 1.34 20160923 192152 4.18 1.34 20160923 192153 4.10 1.34 20160923 192154 4.03 1.34 20160923 192156 3.97 1.34 20160923 192157 3.89 1.34 20160923 192158 3.82 1.34 20160923 192159 3.73 1.34 20160923 192203 3.35 1.33 20160923 192204 3.28 1.33 20160923 192205 3.19 1.33 20160923 192206 3.11 1.33 20160923 192207 3.03 1.33 20160923 192208 2.96 1.32 20160923 192209 2.89 1.32 20160923 192210 2.83 1.32 20160923 192211 2.80 1.32 20160923 192212 2.75 1.32 20160923 192213 2.71 1.32 20160923 192214 2.68 1.32 20160923 192215 2.66 1.31 20160923 192216 2.64 1.31 20160923 192217 2.62 1.31 20160923 192218 2.62 1.31 20160923 192219 2.62 1.30 20160923 192220 2.61 1.30 20160923 192221 2.62 1.30 20160923 192222 2.63 1.30 20160923 192223 2.67 1.29 20160923 192224 2.71 1.29 20160923 192225 2.76 1.29 20160923 192226 2.82 1.28 20160923 192227 2.87 1.28 20160923 192228 2.92 1.27 20160923 192229 2.96 1.27 20160923 192230 3.00 1.26 20160923 192231 3.05 1.26 20160923 192232 3.08 1.25 20160923 192233 3.07 1.25 20160923 192234 3.07 1.24 20160923 192235 3.07 1.24 20160923 192236 3.07 1.23 20160923 192237 3.07 1.23 20160923 192238 3.08 1.23 20160923 192239 3.08 1.22 20160923 192240 3.09 1.21 20160923 192241 3.10 1.21 20160923 192242 3.12 1.21 20160923 192243 3.16 1.20 20160923 192244 3.20 1.20 20160923 192246 3.24 1.20 20160923 192247 3.29 1.19 20160923 192248 3.34 1.19 20160923 192249 3.39 1.19 20160923 192250 3.45 1.18 20160923 192251 3.50 1.18 20160923 192252 3.56 1.18 20160923 192253 3.60 1.18 20160923 192254 3.56 1.17 20160923 192255 3.52 1.17 20160923 192256 3.48 1.16 20160923 192257 3.45 1.16 20160923 192258 3.41 1.16 20160923 192259 3.37 1.15 20160923 192300 3.34 1.15 20160923 192301 3.31 1.15 20160923 192302 3.27 1.15 20160923 192303 3.26 1.14 20160923 192304 3.32 1.14 20160923 192305 3.39 1.14 20160923 192306 3.45 1.13 20160923 192307 3.51 1.13 20160923 192308 3.57 1.13 20160923 192309 3.63 1.13 20160923 192310 3.69 1.12 20160923 192311 3.75 1.12 20160923 192312 3.81 1.12 20160923 192313 3.87 1.12 20160923 192314 3.91 1.12 20160923 192315 3.96 1.13 20160923 192316 4.01 1.13 20160923 192317 4.06 1.13 20160923 192318 4.11 1.13 20160923 192319 4.16 1.14 20160923 192320 4.21 1.14 20160923 192321 4.26 1.14 20160923 192322 4.30 1.14 20160923 192323 4.35 1.14 20160923 192324 4.38 1.15 20160923 192325 4.42 1.15 20160923 192326 4.47 1.16 20160923 192327 4.51 1.16 20160923 192328 4.55 1.16 20160923 192329 4.60 1.17 20160923 192330 4.66 1.17 20160923 192331 4.71 1.17 20160923 192332 4.77 1.17 20160923 192333 4.83 1.18 20160923 192334 4.83 1.18 20160923 192335 4.83 1.18 20160923 192337 4.83 1.18 20160923 192338 4.82 1.19 20160923 192339 4.82 1.19 20160923 192340 4.82 1.20 20160923 192341 4.81 1.20 20160923 192342 4.81 1.20 20160923 192343 4.80 1.21 20160923 192344 4.79 1.21 20160923 192345 4.79 1.21 20160923 192346 4.78 1.20 20160923 192347 4.78 1.20 20160923 192348 4.77 1.19 20160923 192349 4.76 1.19 20160923 192350 4.75 1.18 20160923 192351 4.73 1.17 20160923 192352 4.72 1.17 20160923 192353 4.71 1.16 20160923 192354 4.69 1.16 20160923 192355 4.69 1.16 20160923 192356 4.69 1.16 20160923 192357 4.69 1.16 20160923 192358 4.70 1.16 20160923 192359 4.71 1.16 20160923 192400 4.72 1.16 20160923 192401 4.73 1.16 20160923 192402 4.74 1.16 20160923 192403 4.76 1.16 20160923 192404 4.79 1.16 20160923 192405 4.77 1.16 20160923 192406 4.76 1.16 20160923 192407 4.76 1.16 20160923 192408 4.75 1.16 20160923 192409 4.74 1.15 20160923 192410 4.74 1.15 20160923 192411 4.74 1.15 20160923 192412 4.73 1.15 20160923 192413 4.73 1.14 20160923 192414 4.74 1.14 20160923 192415 4.74 1.14 20160923 192416 4.74 1.15 20160923 192417 4.75 1.15 20160923 192418 4.75 1.15 20160923 192419 4.76 1.15 20160923 192420 4.76 1.16 20160923 192421 4.77 1.16 20160923 192422 4.77 1.16 20160923 192423 4.78 1.17 20160923 192424 4.79 1.17 20160923 192425 4.80 1.17 20160923 192426 4.80 1.17 20160923 192428 4.81 1.17 20160923 192429 4.82 1.18 20160923 192430 4.83 1.18 20160923 192431 4.84 1.18 20160923 192432 4.85 1.18 20160923 192433 4.86 1.18 20160923 192434 4.87 1.18 20160923 192435 4.88 1.18 20160923 192436 4.91 1.19 20160923 192437 4.95 1.19 20160923 192438 4.98 1.19 20160923 192439 5.02 1.20 20160923 192440 5.06 1.20 20160923 192441 5.10 1.20 20160923 192442 5.15 1.21 20160923 192443 5.19 1.21 20160923 192444 5.24 1.22 20160923 192445 5.29 1.22 20160923 192446 5.32 1.22 20160923 192447 5.34 1.23 20160923 192448 5.37 1.23 20160923 192449 5.40 1.23 20160923 192450 5.43 1.24 20160923 192451 5.46 1.24 20160923 192452 5.49 1.24 20160923 192453 5.52 1.25 20160923 192454 5.55 1.25 20160923 192455 5.59 1.25 20160923 192456 5.58 1.26 20160923 192457 5.56 1.26 20160923 192458 5.56 1.26 20160923 192459 5.55 1.26 20160923 192500 5.54 1.27 20160923 192501 5.54 1.27 20160923 192502 5.53 1.27 20160923 192503 5.53 1.27 20160923 192504 5.53 1.27 20160923 192505 5.53 1.28 20160923 192506 5.51 1.28 20160923 192507 5.50 1.28 20160923 192508 5.48 1.28 20160923 192509 5.47 1.29 20160923 192510 5.46 1.29 20160923 192511 5.44 1.29 20160923 192512 5.42 1.29 20160923 192513 5.41 1.30 20160923 192514 5.40 1.30 20160923 192515 5.39 1.30 20160923 192516 5.37 1.30 20160923 192518 5.36 1.30 20160923 192519 5.35 1.30 20160923 192520 5.34 1.30 20160923 192521 5.33 1.30 20160923 192522 5.32 1.31 20160923 192523 5.31 1.31 20160923 192524 5.30 1.31 20160923 192525 5.30 1.31 20160923 192526 5.29 1.31 20160923 192527 5.27 1.31 20160923 192528 5.26 1.31 20160923 192529 5.25 1.31 20160923 192530 5.23 1.31 20160923 192531 5.22 1.31 20160923 192532 5.21 1.31 20160923 192533 5.19 1.31 20160923 192534 5.18 1.31 20160923 192535 5.16 1.31 20160923 192536 5.15 1.32 20160923 192537 5.15 1.32 20160923 192538 5.15 1.32 20160923 192539 5.15 1.32 20160923 192540 5.15 1.32 20160923 192541 5.14 1.32 20160923 192542 5.14 1.32 20160923 192543 5.15 1.32 20160923 192544 5.15 1.32 20160923 192545 5.15 1.32 20160923 192546 5.16 1.32 20160923 192547 5.17 1.32 20160923 192548 5.17 1.32 20160923 192549 5.18 1.32 20160923 192550 5.18 1.33 20160923 192551 5.19 1.33 20160923 192552 5.20 1.33 20160923 192553 5.21 1.33 20160923 192554 5.21 1.33 20160923 192555 5.22 1.33 20160923 192556 5.22 1.33 20160923 192557 5.23 1.33 20160923 192558 5.23 1.33 20160923 192559 5.23 1.33 20160923 192600 5.24 1.33 20160923 192601 5.24 1.33 20160923 192602 5.25 1.33 20160923 192603 5.25 1.33 20160923 192604 5.25 1.33 20160923 192605 5.26 1.33 20160923 192606 5.26 1.33 20160923 192607 5.26 1.33 20160923 192609 5.26 1.33 20160923 192610 5.25 1.34 20160923 192611 5.25 1.34 20160923 192612 5.26 1.34 20160923 192613 5.26 1.34 20160923 192614 5.26 1.34 20160923 192615 5.27 1.34 20160923 192616 5.28 1.34 20160923 192617 5.29 1.34 20160923 192618 5.30 1.34 20160923 192619 5.32 1.34 20160923 192620 5.35 1.34 20160923 192621 5.37 1.34 20160923 192622 5.38 1.34 20160923 192623 5.41 1.35 20160923 192624 5.44 1.35 20160923 192625 5.46 1.35 20160923 192626 5.49 1.35 20160923 192627 5.51 1.35 20160923 192628 5.52 1.35 20160923 192629 5.52 1.35 20160923 192630 5.54 1.35 20160923 192631 5.55 1.35 20160923 192632 5.55 1.36 20160923 192633 5.56 1.36 20160923 192634 5.57 1.36 20160923 192635 5.59 1.36 20160923 192636 5.59 1.36 20160923 192637 5.61 1.36 20160923 192638 5.62 1.36 20160923 192639 5.64 1.36 20160923 192640 5.65 1.36 20160923 192641 5.65 1.36 20160923 192642 5.66 1.36 20160923 192643 5.68 1.36 20160923 192644 5.69 1.36 20160923 192645 5.70 1.37 20160923 192646 5.70 1.37 20160923 192647 5.71 1.37 20160923 192648 5.73 1.37 20160923 192649 5.74 1.37 20160923 192650 5.76 1.37 20160923 192651 5.77 1.37 20160923 192652 5.79 1.37 20160923 192653 5.81 1.38 20160923 192654 5.83 1.38 20160923 192655 5.84 1.38 20160923 192656 5.86 1.38 20160923 192657 5.88 1.38 20160923 192659 5.91 1.38 20160923 192700 5.94 1.39 20160923 192701 5.96 1.39 20160923 192702 6.00 1.39 20160923 192703 6.03 1.39 20160923 192704 6.06 1.39 20160923 192705 6.09 1.40 20160923 192706 6.11 1.40 20160923 192707 6.14 1.40 20160923 192708 6.17 1.40 20160923 192709 6.16 1.40 20160923 192710 6.16 1.40 20160923 192711 6.14 1.40 20160923 192712 6.13 1.40 20160923 192713 6.12 1.40 20160923 192714 6.12 1.40 20160923 192715 6.11 1.40 20160923 192716 6.09 1.40 20160923 192717 6.09 1.40 20160923 192718 6.08 1.41 20160923 192719 6.07 1.41 20160923 192720 6.06 1.41 20160923 192721 6.05 1.41 20160923 192722 6.04 1.41 20160923 192723 6.03 1.41 20160923 192724 6.03 1.41 20160923 192725 6.02 1.41 20160923 192726 6.01 1.41 20160923 192727 6.00 1.41 20160923 192728 6.00 1.42 20160923 192729 6.01 1.42 20160923 192730 6.01 1.42 20160923 192731 6.01 1.41 20160923 192732 6.02 1.41 20160923 192733 6.02 1.41 20160923 192734 6.03 1.41 20160923 192735 6.03 1.41 20160923 192736 6.03 1.41 20160923 192737 6.02 1.41 20160923 192738 6.01 1.41 20160923 192739 5.99 1.41 20160923 192740 5.97 1.41 20160923 192741 5.94 1.41 20160923 192742 5.92 1.41 20160923 192743 5.90 1.41 20160923 192744 5.88 1.42 20160923 192745 5.85 1.42 20160923 192746 5.83 1.42 20160923 192747 5.80 1.42 20160923 192748 5.78 1.42 20160923 192750 5.75 1.42 20160923 192751 5.72 1.41 20160923 192752 5.69 1.41 20160923 192753 5.67 1.41 20160923 192754 5.64 1.41 20160923 192755 5.61 1.41 20160923 192756 5.59 1.41 20160923 192757 5.56 1.41 20160923 192758 5.53 1.41 20160923 192759 5.51 1.41 20160923 192800 5.49 1.41 20160923 192801 5.47 1.41 20160923 192802 5.45 1.41 20160923 192803 5.42 1.41 20160923 192804 5.40 1.41 20160923 192805 5.37 1.41 20160923 192806 5.34 1.41 20160923 192807 5.31 1.41 20160923 192808 5.28 1.41 20160923 192809 5.26 1.42 20160923 192810 5.24 1.41 20160923 192811 5.22 1.41 20160923 192812 5.19 1.41 20160923 192813 5.17 1.41 20160923 192814 5.15 1.41 20160923 192815 5.13 1.41 20160923 192816 5.10 1.41 20160923 192817 5.08 1.41 20160923 192818 5.05 1.41 20160923 192819 5.03 1.41 20160923 192820 5.02 1.41 20160923 192821 5.00 1.41 20160923 192822 4.99 1.41 20160923 192823 4.98 1.41 20160923 192824 4.96 1.41 20160923 192825 4.95 1.41 20160923 192826 4.94 1.41 20160923 192827 4.92 1.42 20160923 192828 4.91 1.42 20160923 192829 4.89 1.42 20160923 192830 4.89 1.42 20160923 192831 4.88 1.42 20160923 192832 4.87 1.42 20160923 192833 4.87 1.42 20160923 192834 4.88 1.42 20160923 192835 4.89 1.43 20160923 192836 4.90 1.43 20160923 192837 4.91 1.43 20160923 192838 4.93 1.43 20160923 192839 4.94 1.43 20160923 192841 4.96 1.43 20160923 192842 4.98 1.43 20160923 192843 4.99 1.44 20160923 192844 5.01 1.44 20160923 192845 5.03 1.44 20160923 192846 5.05 1.44 20160923 192847 5.07 1.44 20160923 192848 5.10 1.44 20160923 192849 5.11 1.44 20160923 192850 5.13 1.44 20160923 192851 5.14 1.44 20160923 192852 5.14 1.44 20160923 192853 5.14 1.45 20160923 192854 5.14 1.45 20160923 192855 5.14 1.45 20160923 192856 5.14 1.45 20160923 192857 5.14 1.45 20160923 192858 5.14 1.45 20160923 192859 5.13 1.45 20160923 192900 5.13 1.45 20160923 192901 5.13 1.45 20160923 192902 5.13 1.45 20160923 192903 5.14 1.45 20160923 192904 5.14 1.45 20160923 192905 5.15 1.45 20160923 192906 5.15 1.45 20160923 192907 5.15 1.45 20160923 192908 5.16 1.45 20160923 192909 5.16 1.45 20160923 192910 5.16 1.45 20160923 192911 5.15 1.45 20160923 192912 5.15 1.45 20160923 192913 5.15 1.45 20160923 192914 5.15 1.45 20160923 192915 5.14 1.46 20160923 192916 5.15 1.46 20160923 192917 5.15 1.46 20160923 192918 5.16 1.46 20160923 192919 5.17 1.46 20160923 192920 5.19 1.46 20160923 192921 5.11 1.46 20160923 192922 5.04 1.46 20160923 192923 4.96 1.45 20160923 192924 4.88 1.45 20160923 192925 4.80 1.45 20160923 192926 4.71 1.45 20160923 192927 4.63 1.45 20160923 192928 4.54 1.45 20160923 192929 4.47 1.45 20160923 192931 4.39 1.45 20160923 192932 4.40 1.45 20160923 192933 4.41 1.45 20160923 192934 4.42 1.45 20160923 192935 4.42 1.45 20160923 192936 4.43 1.45 20160923 192937 4.43 1.45 20160923 192938 4.43 1.45 20160923 192939 4.44 1.44 20160923 192940 4.44 1.44 20160923 192941 4.44 1.44 20160923 192942 4.45 1.44 20160923 192943 4.47 1.44 20160923 192944 4.48 1.44 20160923 192945 4.50 1.44 20160923 192946 4.51 1.44 20160923 192947 4.53 1.44 20160923 192948 4.55 1.44 20160923 192949 4.57 1.44 20160923 192950 4.59 1.44 20160923 192951 4.61 1.44 20160923 192952 4.63 1.43 20160923 192953 4.66 1.43 20160923 192954 4.68 1.43 20160923 192955 4.70 1.43 20160923 192956 4.73 1.43 20160923 192957 4.74 1.43 20160923 192958 4.76 1.43 20160923 192959 4.77 1.43 20160923 193000 4.79 1.42 20160923 193001 4.81 1.42 20160923 193002 4.83 1.42 20160923 193003 4.85 1.42 20160923 193004 4.87 1.42 20160923 193005 4.89 1.42 20160923 193006 4.91 1.42 20160923 193007 4.93 1.41 20160923 193008 4.95 1.41 20160923 193009 4.97 1.41 20160923 193010 4.99 1.41 20160923 193011 5.01 1.41 20160923 193012 5.02 1.41 20160923 193013 5.01 1.41 20160923 193014 5.02 1.40 20160923 193015 5.02 1.40 20160923 193016 5.02 1.40 20160923 193017 5.03 1.40 20160923 193018 5.03 1.40 20160923 193019 5.04 1.39 20160923 193020 5.05 1.39 20160923 193022 5.06 1.39 20160923 193023 5.05 1.39 20160923 193024 5.04 1.38 20160923 193025 5.02 1.38 20160923 193026 5.01 1.38 20160923 193027 5.00 1.37 20160923 193028 5.00 1.37 20160923 193029 4.99 1.37 20160923 193030 4.99 1.36 20160923 193031 4.99 1.36 20160923 193032 5.00 1.36 20160923 193033 5.00 1.35 20160923 193034 4.99 1.35 20160923 193035 4.99 1.34 20160923 193036 4.99 1.34 20160923 193037 4.98 1.34 20160923 193038 4.97 1.33 20160923 193039 4.97 1.33 20160923 193040 4.96 1.32 20160923 193041 4.95 1.32 20160923 193042 4.95 1.31 20160923 193043 4.94 1.31 20160923 193044 4.92 1.30 20160923 193045 4.90 1.29 20160923 193046 4.88 1.28 20160923 193047 4.86 1.28 20160923 193048 4.83 1.27 20160923 193049 4.79 1.26 20160923 193050 4.77 1.25 20160923 193051 4.74 1.25 20160923 193052 4.71 1.24 20160923 193053 4.69 1.23 20160923 193054 4.67 1.23 20160923 193055 4.66 1.22 20160923 193056 4.65 1.22 20160923 193057 4.63 1.21 20160923 193058 4.61 1.21 20160923 193059 4.59 1.20 20160923 193100 4.57 1.20 20160923 193101 4.56 1.19 20160923 193102 4.53 1.19 20160923 193103 4.53 1.18 20160923 193104 4.55 1.18 20160923 193105 4.57 1.17 20160923 193106 4.60 1.17 20160923 193107 4.62 1.16 20160923 193108 4.64 1.16 20160923 193109 4.65 1.16 20160923 193110 4.67 1.15 20160923 193111 4.69 1.15 20160923 193113 4.70 1.14 20160923 193114 4.72 1.14 20160923 193115 4.74 1.13 20160923 193116 4.76 1.13 20160923 193117 4.78 1.12 20160923 193118 4.81 1.11 20160923 193119 4.83 1.11 20160923 193120 4.86 1.10 20160923 193121 4.88 1.09 20160923 193122 4.91 1.09 20160923 193123 4.93 1.08 20160923 193124 4.95 1.08 20160923 193125 4.94 1.08 20160923 193126 4.93 1.08 20160923 193127 4.93 1.09 20160923 193128 4.92 1.09 20160923 193129 4.91 1.09 20160923 193130 4.90 1.09 20160923 193131 4.89 1.09 20160923 193132 4.89 1.10 20160923 193133 4.88 1.10 20160923 193134 4.86 1.10 20160923 193135 4.83 1.10 20160923 193136 4.80 1.10 20160923 193137 4.77 1.09 20160923 193138 4.74 1.09 20160923 193139 4.72 1.10 20160923 193140 4.69 1.10 20160923 193141 4.67 1.10 20160923 193142 4.65 1.10 20160923 193143 4.63 1.10 20160923 193144 4.61 1.10 20160923 193145 4.56 1.11 20160923 193146 4.51 1.11 20160923 193147 4.47 1.12 20160923 193148 4.42 1.12 20160923 193149 4.38 1.13 20160923 193150 4.33 1.13 20160923 193151 4.28 1.14 20160923 193152 4.24 1.15 20160923 193153 4.19 1.15 20160923 193154 4.14 1.16 20160923 193155 4.10 1.16 20160923 193156 4.06 1.17 20160923 193157 4.01 1.17 20160923 193158 3.97 1.18 20160923 193159 3.93 1.18 20160923 193200 3.89 1.18 20160923 193201 3.85 1.19 20160923 193203 3.81 1.19 20160923 193204 3.77 1.20 20160923 193205 3.74 1.20 20160923 193206 3.70 1.20 20160923 193207 3.66 1.21 20160923 193208 3.62 1.21 20160923 193209 3.58 1.21 20160923 193210 3.54 1.21 20160923 193211 3.50 1.22 20160923 193212 3.47 1.22 20160923 193213 3.44 1.22 20160923 193214 3.41 1.23 20160923 193215 3.38 1.23 20160923 193216 3.35 1.23 20160923 193217 3.32 1.24 20160923 193218 3.29 1.24 20160923 193219 3.27 1.24 20160923 193220 3.25 1.24 20160923 193221 3.23 1.25 20160923 193222 3.21 1.25 20160923 193223 3.20 1.25 20160923 193224 3.19 1.25 20160923 193225 3.18 1.26 20160923 193226 3.19 1.26 20160923 193227 3.19 1.26 20160923 193228 3.20 1.26 20160923 193229 3.21 1.27 20160923 193230 3.22 1.27 20160923 193231 3.23 1.27 20160923 193232 3.25 1.27 20160923 193233 3.27 1.28 20160923 193234 3.30 1.28 20160923 193235 3.34 1.28 20160923 193236 3.39 1.29 20160923 193237 3.44 1.29 20160923 193238 3.49 1.29 20160923 193239 3.54 1.29 20160923 193240 3.60 1.30 20160923 193241 3.66 1.30 20160923 193242 3.72 1.30 20160923 193243 3.78 1.30 20160923 193244 3.85 1.31 20160923 193245 3.91 1.31 20160923 193246 3.97 1.31 20160923 193247 4.03 1.32 20160923 193248 4.09 1.32 20160923 193249 4.15 1.32 20160923 193250 4.21 1.33 20160923 193251 4.27 1.33 20160923 193252 4.31 1.34 20160923 193254 4.37 1.34 20160923 193255 4.44 1.34 20160923 193256 4.50 1.35 20160923 193257 4.56 1.35 20160923 193258 4.63 1.35 20160923 193259 4.69 1.36 20160923 193300 4.75 1.36 20160923 193301 4.82 1.37 20160923 193302 4.88 1.37 20160923 193303 4.94 1.38 20160923 193304 5.01 1.38 20160923 193305 5.07 1.38 20160923 193306 5.12 1.39 20160923 193307 5.18 1.39 20160923 193308 5.23 1.40 20160923 193309 5.28 1.40 20160923 193310 5.34 1.41 20160923 193311 5.39 1.41 20160923 193312 5.44 1.41 20160923 193313 5.50 1.42 20160923 193314 5.55 1.42 20160923 193315 5.60 1.42 20160923 193316 5.66 1.42 20160923 193317 5.72 1.43 20160923 193318 5.76 1.43 20160923 193319 5.82 1.44 20160923 193320 5.87 1.45 20160923 193321 5.92 1.45 20160923 193322 5.97 1.46 20160923 193323 6.02 1.47 20160923 193324 6.07 1.48 20160923 193325 6.12 1.48 20160923 193326 6.18 1.49 20160923 193327 6.23 1.49 20160923 193328 6.27 1.50 20160923 193329 6.30 1.50 20160923 193330 6.34 1.50 20160923 193331 6.39 1.50 20160923 193332 6.43 1.50 20160923 193333 6.48 1.51 20160923 193334 6.52 1.51 20160923 193335 6.57 1.51 20160923 193336 6.61 1.52 20160923 193337 6.66 1.52 20160923 193338 6.72 1.53 20160923 193339 6.78 1.54 20160923 193340 6.83 1.55 20160923 193341 6.89 1.56 20160923 193342 6.94 1.56 20160923 193344 7.00 1.57 20160923 193345 7.06 1.59 20160923 193346 7.11 1.60 20160923 193347 7.17 1.61 20160923 193348 7.23 1.62 20160923 193349 7.28 1.63 20160923 193350 7.32 1.63 20160923 193351 7.34 1.64 20160923 193352 7.37 1.65 20160923 193353 7.39 1.65 20160923 193354 7.41 1.66 20160923 193355 7.42 1.66 20160923 193356 7.43 1.67 20160923 193357 7.43 1.67 20160923 193358 7.43 1.67 20160923 193359 7.44 1.68 20160923 193400 7.46 1.69 20160923 193401 7.46 1.69 20160923 193402 7.48 1.70 20160923 193403 7.50 1.71 20160923 193404 7.52 1.72 20160923 193405 7.53 1.72 20160923 193406 7.55 1.73 20160923 193407 7.56 1.74 20160923 193408 7.58 1.75 20160923 193409 7.56 1.76 20160923 193410 7.57 1.77 20160923 193411 7.57 1.78 20160923 193412 7.57 1.78 20160923 193413 7.57 1.79 20160923 193414 7.54 1.80 20160923 193415 7.52 1.80 20160923 193416 7.50 1.81 20160923 193417 7.47 1.82 20160923 193418 7.41 1.82 20160923 193419 7.36 1.82 20160923 193420 7.38 1.83 20160923 193421 7.41 1.83 20160923 193422 7.49 1.84 20160923 193423 7.57 1.85 20160923 193424 7.65 1.85 20160923 193425 7.73 1.86 20160923 193426 7.83 1.86 20160923 193427 7.95 1.87 20160923 193428 8.04 1.88 20160923 193429 8.12 1.88 20160923 193430 8.22 1.89 20160923 193431 8.31 1.90 20160923 193432 8.38 1.91 20160923 193433 8.48 1.92 20160923 193435 8.59 1.93 20160923 193436 8.70 1.94 20160923 193437 8.76 1.95 20160923 193438 8.88 1.96 20160923 193439 9.01 1.97 20160923 193440 9.12 1.97 20160923 193441 9.23 1.98 20160923 193442 9.28 1.99 20160923 193443 9.32 2.00 20160923 193444 9.39 2.01 20160923 193445 9.45 2.02 20160923 193446 9.53 2.03 20160923 193447 9.61 2.05 20160923 193448 9.71 2.06 20160923 193449 9.82 2.07 20160923 193450 9.93 2.08 20160923 193451 10.05 2.10 20160923 193452 10.04 2.11 20160923 193453 10.02 2.11 20160923 193454 10.03 2.12 20160923 193455 10.06 2.13 20160923 193456 10.08 2.14 20160923 193457 10.13 2.15 20160923 193458 10.19 2.16 20160923 193459 10.25 2.17 20160923 193500 10.31 2.18 20160923 193501 10.40 2.19 20160923 193502 10.39 2.19 20160923 193503 10.33 2.19 20160923 193504 10.26 2.20 20160923 193505 10.18 2.20 20160923 193506 10.10 2.20 20160923 193507 10.02 2.20 20160923 193508 9.95 2.20 20160923 193509 9.86 2.20 20160923 193510 9.76 2.21 20160923 193511 9.67 2.21 20160923 193512 9.59 2.21 20160923 193513 9.51 2.21 20160923 193514 9.44 2.20 20160923 193515 9.37 2.20 20160923 193516 9.30 2.20 20160923 193517 9.23 2.20 20160923 193518 9.15 2.20 20160923 193519 9.08 2.20 20160923 193520 9.00 2.20 20160923 193521 8.94 2.20 20160923 193522 8.87 2.20 20160923 193523 8.77 2.20 20160923 193524 8.68 2.19 20160923 193526 8.58 2.19 20160923 193527 8.50 2.19 20160923 193528 8.43 2.19 20160923 193529 8.37 2.19 20160923 193530 8.31 2.19 20160923 193531 8.25 2.18 20160923 193532 8.20 2.18 20160923 193533 8.16 2.18 20160923 193534 8.09 2.18 20160923 193535 8.02 2.17 20160923 193536 7.94 2.17 20160923 193537 7.87 2.16 20160923 193538 7.80 2.16 20160923 193539 7.74 2.15 20160923 193540 7.69 2.15 20160923 193541 7.63 2.14 20160923 193542 7.59 2.14 20160923 193543 7.55 2.13 20160923 193544 7.52 2.13 20160923 193545 7.49 2.12 20160923 193546 7.46 2.12 20160923 193547 7.43 2.12 20160923 193548 7.40 2.11 20160923 193549 7.37 2.11 20160923 193550 7.33 2.11 20160923 193551 7.29 2.10 20160923 193552 7.25 2.10 20160923 193553 7.21 2.09 20160923 193554 7.17 2.09 20160923 193555 7.18 2.09 20160923 193556 7.19 2.09 20160923 193557 7.18 2.09 20160923 193558 7.18 2.09 20160923 193559 7.17 2.09 20160923 193600 7.15 2.09 20160923 193601 7.13 2.09 20160923 193602 7.10 2.09 20160923 193603 7.06 2.09 20160923 193604 7.01 2.09 20160923 193605 6.93 2.09 20160923 193606 6.82 2.09 20160923 193607 6.70 2.09 20160923 193608 6.59 2.08 20160923 193609 6.47 2.08 20160923 193610 6.36 2.08 20160923 193611 6.26 2.08 20160923 193612 6.15 2.08 20160923 193613 6.03 2.08 20160923 193614 5.93 2.08 20160923 193616 5.85 2.08 20160923 193617 5.81 2.08 20160923 193618 5.77 2.08 20160923 193619 5.72 2.08 20160923 193620 5.67 2.08 20160923 193621 5.61 2.09 20160923 193622 5.55 2.09 20160923 193623 5.49 2.09 20160923 193624 5.42 2.09 20160923 193625 5.34 2.09 20160923 193626 5.26 2.10 20160923 193627 5.06 2.10 20160923 193628 4.90 2.11 20160923 193629 4.75 2.12 20160923 193630 4.62 2.13 20160923 193631 4.56 2.14 20160923 193632 4.54 2.14 20160923 193633 4.58 2.15 20160923 193634 4.69 2.16 20160923 193635 4.87 2.17 20160923 193636 5.13 2.18 20160923 193637 5.43 2.19 20160923 193638 5.68 2.20 20160923 193639 6.01 2.22 20160923 193640 6.36 2.24 20160923 193641 6.70 2.26 20160923 193642 7.07 2.28 20160923 193643 7.38 2.29 20160923 193644 7.74 2.31 20160923 193645 8.13 2.33 20160923 193646 8.50 2.35 20160923 193647 8.86 2.37 20160923 193648 9.04 2.38 20160923 193649 9.23 2.40 20160923 193650 9.44 2.41 20160923 193651 9.64 2.43 20160923 193652 9.82 2.44 20160923 193653 9.98 2.45 20160923 193654 10.17 2.47 20160923 193655 10.36 2.48 20160923 193656 10.55 2.50 20160923 193657 10.75 2.51 20160923 193658 10.87 2.52 20160923 193659 11.01 2.53 20160923 193700 11.14 2.54 20160923 193701 11.27 2.55 20160923 193702 11.37 2.55 20160923 193703 11.50 2.56 20160923 193704 11.61 2.56 20160923 193705 11.73 2.57 20160923 193707 11.84 2.57 20160923 193708 11.93 2.58 20160923 193709 12.01 2.58 20160923 193710 12.03 2.58 20160923 193711 12.04 2.57 20160923 193712 12.05 2.57 20160923 193713 12.06 2.57 20160923 193714 12.05 2.56 20160923 193715 12.04 2.56 20160923 193716 12.03 2.55 20160923 193717 12.01 2.55 20160923 193718 11.99 2.54 20160923 193719 11.97 2.54 20160923 193720 11.91 2.53 20160923 193721 11.86 2.53 20160923 193722 11.79 2.53 20160923 193723 11.74 2.53 20160923 193724 11.68 2.53 20160923 193725 11.64 2.53 20160923 193726 11.59 2.53 20160923 193727 11.54 2.53 20160923 193728 11.50 2.54 20160923 193729 11.47 2.54 20160923 193730 11.45 2.55 20160923 193731 11.51 2.57 20160923 193732 11.58 2.58 20160923 193733 11.66 2.60 20160923 193734 11.76 2.63 20160923 193735 11.86 2.65 20160923 193736 11.94 2.67 20160923 193737 12.04 2.69 20160923 193738 12.13 2.71 20160923 193739 12.24 2.74 20160923 193740 12.35 2.76 20160923 193741 12.43 2.78 20160923 193742 12.48 2.79 20160923 193743 12.55 2.81 20160923 193744 12.60 2.83 20160923 193745 12.64 2.84 20160923 193746 12.68 2.85 20160923 193747 12.70 2.86 20160923 193748 12.72 2.87 20160923 193749 12.72 2.87 20160923 193750 12.70 2.88 20160923 193751 12.67 2.88 20160923 193752 12.62 2.87 20160923 193753 12.58 2.87 20160923 193754 12.53 2.87 20160923 193755 12.50 2.86 20160923 193756 12.45 2.86 20160923 193758 12.40 2.85 20160923 193759 12.36 2.85 20160923 193800 12.31 2.84 20160923 193801 12.26 2.84 20160923 193802 12.21 2.83 20160923 193803 12.13 2.82 20160923 193804 12.04 2.81 20160923 193805 11.95 2.79 20160923 193806 11.84 2.78 20160923 193807 11.73 2.76 20160923 193808 11.62 2.75 20160923 193809 11.53 2.74 20160923 193810 11.42 2.72 20160923 193811 11.31 2.71 20160923 193812 11.20 2.69 20160923 193813 11.10 2.68 20160923 193814 10.99 2.66 20160923 193815 10.88 2.65 20160923 193816 10.79 2.64 20160923 193817 10.68 2.62 20160923 193818 10.59 2.61 20160923 193819 10.48 2.60 20160923 193820 10.38 2.59 20160923 193821 10.28 2.57 20160923 193822 10.17 2.56 20160923 193823 10.07 2.55 20160923 193824 9.95 2.54 20160923 193825 9.82 2.53 20160923 193826 9.70 2.52 20160923 193827 9.59 2.52 20160923 193828 9.46 2.51 20160923 193829 9.32 2.50 20160923 193830 9.21 2.50 20160923 193831 9.07 2.49 20160923 193832 8.93 2.48 20160923 193833 8.80 2.48 20160923 193834 8.65 2.47 20160923 193835 8.49 2.47 20160923 193836 8.33 2.47 20160923 193837 8.19 2.47 20160923 193838 8.03 2.47 20160923 193839 7.85 2.47 20160923 193840 7.70 2.47 20160923 193841 7.54 2.48 20160923 193842 7.37 2.48 20160923 193843 7.22 2.48 20160923 193844 7.04 2.49 20160923 193845 6.87 2.49 20160923 193846 6.72 2.50 20160923 193848 6.55 2.51 20160923 193849 6.39 2.52 20160923 193850 6.25 2.53 20160923 193851 6.09 2.55 20160923 193852 5.94 2.56 20160923 193853 5.79 2.57 20160923 193854 5.65 2.58 20160923 193855 5.51 2.60 20160923 193856 5.38 2.61 20160923 193857 5.26 2.63 20160923 193858 5.11 2.65 20160923 193859 4.96 2.67 20160923 193900 4.84 2.69 20160923 193901 4.70 2.71 20160923 193902 4.56 2.73 20160923 193903 4.45 2.75 20160923 193904 4.32 2.77 20160923 193905 4.20 2.79 20160923 193906 4.10 2.81 20160923 193907 3.99 2.83 20160923 193908 3.91 2.86 20160923 193909 3.86 2.88 20160923 193910 3.81 2.91 20160923 193911 3.78 2.93 20160923 193912 3.75 2.96 20160923 193913 3.73 2.98 20160923 193914 3.72 3.01 20160923 193915 3.72 3.03 20160923 193916 3.73 3.06 20160923 193917 3.74 3.09 20160923 193918 3.77 3.11 20160923 193919 3.78 3.14 20160923 193920 3.79 3.17 20160923 193921 3.81 3.20 20160923 193922 3.83 3.23 20160923 193923 3.85 3.26 20160923 193924 3.88 3.29 20160923 193925 3.91 3.32 20160923 193926 3.94 3.34 20160923 193927 3.98 3.37 20160923 193928 4.02 3.40 20160923 193929 4.06 3.43 20160923 193930 4.13 3.46 20160923 193931 4.21 3.50 20160923 193932 4.28 3.52 20160923 193933 4.36 3.56 20160923 193934 4.44 3.58 20160923 193935 4.52 3.62 20160923 193936 4.61 3.65 20160923 193937 4.69 3.68 20160923 193939 4.78 3.71 20160923 193940 4.87 3.74 20160923 193941 4.95 3.77 20160923 193942 5.04 3.80 20160923 193943 5.12 3.83 20160923 193944 5.21 3.86 20160923 193945 5.30 3.90 20160923 193946 5.38 3.92 20160923 193947 5.47 3.96 20160923 193948 5.54 3.99 20160923 193949 5.62 4.02 20160923 193950 5.71 4.05 20160923 193951 5.77 4.08 20160923 193952 5.82 4.11 20160923 193953 5.85 4.14 20160923 193954 5.87 4.17 20160923 193955 5.90 4.20 20160923 193956 5.93 4.22 20160923 193957 5.96 4.25 20160923 193958 6.01 4.29 20160923 193959 6.04 4.31 20160923 194000 6.08 4.34 20160923 194001 6.12 4.37 20160923 194002 6.16 4.40 20160923 194003 6.22 4.43 20160923 194004 6.27 4.45 20160923 194005 6.33 4.48 20160923 194006 6.38 4.50 20160923 194007 6.45 4.53 20160923 194008 6.51 4.56 20160923 194009 6.57 4.59 20160923 194010 6.63 4.61 20160923 194011 6.69 4.64 20160923 194012 6.76 4.67 20160923 194013 6.81 4.69 20160923 194014 6.87 4.71 20160923 194015 6.93 4.74 20160923 194016 6.98 4.76 20160923 194017 7.03 4.78 20160923 194018 7.08 4.80 20160923 194019 7.13 4.82 20160923 194020 7.18 4.84 20160923 194021 7.23 4.86 20160923 194022 7.28 4.88 20160923 194024 7.38 4.92 20160923 194025 7.42 4.94 20160923 194026 7.45 4.96 20160923 194027 7.49 4.97 20160923 194029 7.53 4.99 20160923 194030 7.57 5.01 20160923 194032 7.63 5.04 20160923 194033 7.66 5.05 20160923 194034 7.69 5.07 20160923 194035 7.73 5.08 20160923 194037 7.79 5.11 20160923 194038 7.82 5.13 20160923 194039 7.86 5.14 20160923 194040 7.88 5.15 20160923 194041 7.92 5.16 20160923 194042 7.95 5.18 20160923 194043 7.97 5.19 20160923 194044 8.00 5.20 20160923 194045 8.03 5.21 20160923 194046 8.05 5.22 20160923 194047 8.07 5.23 20160923 194048 8.08 5.24 20160923 194050 8.11 5.26 20160923 194051 8.13 5.27 20160923 194052 8.14 5.28 20160923 194053 8.16 5.28 20160923 194054 8.18 5.29 20160923 194055 8.19 5.30 20160923 194056 8.21 5.31 20160923 194057 8.22 5.32 20160923 194058 8.25 5.33 20160923 194059 8.28 5.34 20160923 194100 8.30 5.34 20160923 194101 8.33 5.35 20160923 194102 8.35 5.36 20160923 194103 8.38 5.36 20160923 194104 8.40 5.37 20160923 194105 8.42 5.38 20160923 194106 8.44 5.38 20160923 194107 8.46 5.39 20160923 194108 8.48 5.40 20160923 194109 8.50 5.40 20160923 194110 8.51 5.41 20160923 194111 8.53 5.42 20160923 194112 8.54 5.43 20160923 194114 8.56 5.44 20160923 194115 8.57 5.44 20160923 194116 8.59 5.45 20160923 194117 8.60 5.46 20160923 194118 8.61 5.47 20160923 194120 8.62 5.47 20160923 194121 8.64 5.48 20160923 194123 8.67 5.49 20160923 194125 8.72 5.50 20160923 194126 8.75 5.51 20160923 194127 8.77 5.52 20160923 194129 8.83 5.53 20160923 194130 8.86 5.54 20160923 194131 8.89 5.55 20160923 194132 8.92 5.55 20160923 194133 8.94 5.56 20160923 194134 8.96 5.57 20160923 194135 8.98 5.57 20160923 194137 9.02 5.58 20160923 194138 9.04 5.59 20160923 194139 9.05 5.60 20160923 194140 9.07 5.60 20160923 194141 9.08 5.61 20160923 194142 9.10 5.62 20160923 194143 9.11 5.62 20160923 194144 9.12 5.63 20160923 194145 9.15 5.64 20160923 194146 9.17 5.64 20160923 194147 9.19 5.65 20160923 194148 9.22 5.66 20160923 194149 9.24 5.66 20160923 194150 9.28 5.67 20160923 194151 9.31 5.68 20160923 194152 9.35 5.68 20160923 194153 9.38 5.69 20160923 194154 9.42 5.70 20160923 194155 9.46 5.70 20160923 194156 9.50 5.71 20160923 194157 9.55 5.72 20160923 194158 9.60 5.73 20160923 194159 9.65 5.73 20160923 194200 9.70 5.74 20160923 194202 9.79 5.75 20160923 194203 9.83 5.76 20160923 194204 9.88 5.77 20160923 194205 9.92 5.78 20160923 194206 9.97 5.78 20160923 194207 10.01 5.79 20160923 194208 10.05 5.80 20160923 194209 10.10 5.81 20160923 194211 10.14 5.82 20160923 194212 10.19 5.83 20160923 194213 10.24 5.84 20160923 194214 10.29 5.84 20160923 194215 10.34 5.85 20160923 194216 10.38 5.86 20160923 194217 10.42 5.87 20160923 194219 10.52 5.89 20160923 194220 10.57 5.90 20160923 194221 10.61 5.91 20160923 194222 10.66 5.91 20160923 194223 10.72 5.92 20160923 194224 10.77 5.93 20160923 194225 10.82 5.94 20160923 194226 10.88 5.95 20160923 194227 10.94 5.96 20160923 194228 11.00 5.97 20160923 194229 11.06 5.98 20160923 194230 11.11 5.99 20160923 194231 11.17 6.00 20160923 194232 11.22 6.01 20160923 194233 11.27 6.02 20160923 194234 11.32 6.03 20160923 194235 11.38 6.04 20160923 194236 11.43 6.05 20160923 194237 11.49 6.06 20160923 194238 11.53 6.07 20160923 194239 11.58 6.08 20160923 194240 11.64 6.09 20160923 194241 11.69 6.10 20160923 194242 11.73 6.11 20160923 194243 11.77 6.12 20160923 194244 11.80 6.13 20160923 194245 11.84 6.14 20160923 194246 11.88 6.15 20160923 194247 11.91 6.16 20160923 194248 11.94 6.17 20160923 194249 11.97 6.19 20160923 194250 12.00 6.19 20160923 194251 12.02 6.20 20160923 194252 12.05 6.21 20160923 194253 12.07 6.22 20160923 194255 12.11 6.24 20160923 194256 12.14 6.24 20160923 194257 12.16 6.25 20160923 194258 12.19 6.26 20160923 194259 12.22 6.27 20160923 194301 12.25 6.28 20160923 194302 12.27 6.28 20160923 194303 12.30 6.29 20160923 194304 12.32 6.30 20160923 194305 12.35 6.31 20160923 194306 12.37 6.31 20160923 194307 12.38 6.32 20160923 194308 12.40 6.32 20160923 194309 12.41 6.33 20160923 194310 12.43 6.33 20160923 194311 12.45 6.34 20160923 194312 12.48 6.35 20160923 194313 12.51 6.35 20160923 194314 12.55 6.36 20160923 194315 12.58 6.36 20160923 194316 12.62 6.37 20160923 194317 12.66 6.37 20160923 194318 12.70 6.38 20160923 194319 12.73 6.38 20160923 194320 12.76 6.39 20160923 194321 12.78 6.39 20160923 194322 12.81 6.40 20160923 194323 12.84 6.40 20160923 194324 12.87 6.41 20160923 194325 12.91 6.41 20160923 194327 12.99 6.42 20160923 194328 13.04 6.43 20160923 194329 13.09 6.43 20160923 194330 13.14 6.44 20160923 194331 13.19 6.44 20160923 194332 13.23 6.45 20160923 194333 13.28 6.46 20160923 194334 13.33 6.47 20160923 194335 13.39 6.47 20160923 194336 13.45 6.48 20160923 194337 13.51 6.49 20160923 194339 13.64 6.51 20160923 194340 13.71 6.52 20160923 194341 13.78 6.53 20160923 194342 13.85 6.54 20160923 194343 13.91 6.55 20160923 194344 13.97 6.55 20160923 194345 14.04 6.56 20160923 194346 14.11 6.57 20160923 194347 14.18 6.58 20160923 194348 14.25 6.59 20160923 194349 14.32 6.61 20160923 194350 14.39 6.62 20160923 194352 14.47 6.63 20160923 194353 14.55 6.64 20160923 194354 14.62 6.65 20160923 194355 14.68 6.66 20160923 194356 14.75 6.67 20160923 194357 14.82 6.68 20160923 194358 14.88 6.69 20160923 194359 14.95 6.70 20160923 194400 15.01 6.71 20160923 194401 15.07 6.72 20160923 194402 15.13 6.74 20160923 194403 15.20 6.75 20160923 194404 15.25 6.76 20160923 194405 15.30 6.76 20160923 194406 15.36 6.77 20160923 194407 15.41 6.78 20160923 194408 15.46 6.79 20160923 194409 15.50 6.80 20160923 194410 15.55 6.80 20160923 194411 15.60 6.81 20160923 194412 15.64 6.82 20160923 194413 15.69 6.83 20160923 194415 15.80 6.85 20160923 194416 15.85 6.85 20160923 194418 15.96 6.87 20160923 194419 16.00 6.88 20160923 194420 16.05 6.89 20160923 194421 16.09 6.89 20160923 194422 16.12 6.90 20160923 194423 16.16 6.91 20160923 194424 16.19 6.91 20160923 194425 16.22 6.92 20160923 194426 16.25 6.93 20160923 194427 16.28 6.94 20160923 194428 16.31 6.95 20160923 194429 16.34 6.95 20160923 194430 16.37 6.96 20160923 194431 16.39 6.97 20160923 194432 16.39 6.97 20160923 194433 16.40 6.97 20160923 194434 16.41 6.97 20160923 194435 16.42 6.97 20160923 194436 16.43 6.97 20160923 194437 16.45 6.97 20160923 194438 16.46 6.97 20160923 194439 16.47 6.97 20160923 194440 16.48 6.97 20160923 194442 16.49 6.97 20160923 194443 16.50 6.97 20160923 194444 16.51 6.97 20160923 194445 16.52 6.96 20160923 194446 16.53 6.96 20160923 194447 16.54 6.96 20160923 194448 16.55 6.96 20160923 194449 16.56 6.96 20160923 194450 16.57 6.95 20160923 194451 16.56 6.95 20160923 194452 16.55 6.94 20160923 194453 16.55 6.93 20160923 194454 16.54 6.93 20160923 194455 16.53 6.92 20160923 194456 16.51 6.92 20160923 194457 16.50 6.91 20160923 194458 16.47 6.90 20160923 194459 16.44 6.89 20160923 194501 16.40 6.87 20160923 194502 16.39 6.87 20160923 194503 16.38 6.86 20160923 194504 16.38 6.86 20160923 194505 16.38 6.85 20160923 194506 16.39 6.85 20160923 194507 16.42 6.85 20160923 194508 16.48 6.85 20160923 194509 16.55 6.86 20160923 194510 16.60 6.86 20160923 194511 16.64 6.86 20160923 194513 16.73 6.86 20160923 194514 16.76 6.86 20160923 194515 16.80 6.86 20160923 194516 16.78 6.85 20160923 194517 16.76 6.83 20160923 194518 16.72 6.82 20160923 194520 16.61 6.78 20160923 194521 16.53 6.76 20160923 194522 16.45 6.74 20160923 194523 16.36 6.71 20160923 194524 16.21 6.67 20160923 194525 16.05 6.62 20160923 194526 15.89 6.57 20160923 194527 15.74 6.53 20160923 194528 15.57 6.48 20160923 194530 15.23 6.39 20160923 194531 15.08 6.34 20160923 194533 14.92 6.30 20160923 194534 14.78 6.25 20160923 194535 14.66 6.21 20160923 194536 14.53 6.16 20160923 194537 14.43 6.12 20160923 194538 14.34 6.08 20160923 194539 14.25 6.04 20160923 194540 14.17 6.00 20160923 194541 14.10 5.96 20160923 194542 14.05 5.93 20160923 194543 14.00 5.89 20160923 194545 13.93 5.83 20160923 194546 13.90 5.80 20160923 194547 13.87 5.77 20160923 194548 13.85 5.74 20160923 194549 13.84 5.72 20160923 194550 13.83 5.69 20160923 194551 13.81 5.66 20160923 194552 13.79 5.64 20160923 194553 13.78 5.61 20160923 194554 13.77 5.59 20160923 194555 13.76 5.56 20160923 194556 13.75 5.54 20160923 194558 13.76 5.50 20160923 194559 13.76 5.48 20160923 194600 13.76 5.46 20160923 194601 13.76 5.43 20160923 194602 13.76 5.41 20160923 194603 13.75 5.39 20160923 194604 13.73 5.36 20160923 194605 13.69 5.34 20160923 194606 13.64 5.31 20160923 194607 13.58 5.28 20160923 194609 13.48 5.23 20160923 194610 13.41 5.20 20160923 194611 13.35 5.18 20160923 194612 13.27 5.15 20160923 194613 13.17 5.12 20160923 194614 13.07 5.10 20160923 194616 12.86 5.04 20160923 194617 12.74 5.00 20160923 194618 12.63 4.97 20160923 194619 12.53 4.94 20160923 194621 12.28 4.88 20160923 194622 12.15 4.85 20160923 194624 12.01 4.81 20160923 194625 11.87 4.78 20160923 194626 11.73 4.75 20160923 194627 11.58 4.71 20160923 194628 11.41 4.68 20160923 194629 11.25 4.65 20160923 194630 11.07 4.62 20160923 194631 10.91 4.59 20160923 194632 10.76 4.56 20160923 194633 10.60 4.53 20160923 194634 10.45 4.50 20160923 194635 10.28 4.47 20160923 194636 10.12 4.44 20160923 194637 9.96 4.41 20160923 194638 9.79 4.38 20160923 194639 9.61 4.36 20160923 194640 9.44 4.33 20160923 194641 9.27 4.30 20160923 194642 9.12 4.28 20160923 194643 8.97 4.26 20160923 194644 8.84 4.24 20160923 194645 8.69 4.21 20160923 194646 8.54 4.19 20160923 194647 8.39 4.17 20160923 194648 8.23 4.15 20160923 194649 8.11 4.13 20160923 194650 7.97 4.11 20160923 194651 7.85 4.10 20160923 194652 7.73 4.08 20160923 194653 7.62 4.07 20160923 194654 7.49 4.05 20160923 194655 7.39 4.04 20160923 194656 7.31 4.02 20160923 194657 7.24 4.01 20160923 194658 7.17 4.00 20160923 194659 7.10 3.99 20160923 194700 7.00 3.98 20160923 194701 6.92 3.97 20160923 194702 6.82 3.95 20160923 194703 6.76 3.95 20160923 194704 6.69 3.93 20160923 194705 6.64 3.93 20160923 194706 6.58 3.91 20160923 194707 6.54 3.91 20160923 194708 6.48 3.90 20160923 194709 6.46 3.89 20160923 194710 6.43 3.88 20160923 194711 6.41 3.88 20160923 194712 6.39 3.87 20160923 194714 6.38 3.86 20160923 194715 6.37 3.86 20160923 194716 6.35 3.85 20160923 194717 6.36 3.84 20160923 194718 6.38 3.84 20160923 194719 6.41 3.84 20160923 194720 6.43 3.83 20160923 194721 6.45 3.83 20160923 194722 6.49 3.83 20160923 194723 6.51 3.82 20160923 194724 6.54 3.82 20160923 194725 6.58 3.83 20160923 194726 6.61 3.83 20160923 194727 6.66 3.83 20160923 194728 6.69 3.83 20160923 194729 6.71 3.83 20160923 194730 6.74 3.83 20160923 194731 6.74 3.83 20160923 194732 6.77 3.83 20160923 194733 6.80 3.83 20160923 194734 6.82 3.83 20160923 194735 6.87 3.83 20160923 194736 6.89 3.84 20160923 194737 6.90 3.84 20160923 194738 6.93 3.84 20160923 194739 6.96 3.85 20160923 194740 6.98 3.85 20160923 194741 7.01 3.85 20160923 194742 7.04 3.86 20160923 194743 7.06 3.86 20160923 194744 7.07 3.86 20160923 194745 7.09 3.87 20160923 194746 7.10 3.87 20160923 194747 7.13 3.87 20160923 194748 7.13 3.88 20160923 194749 7.15 3.88 20160923 194750 7.17 3.89 20160923 194751 7.18 3.89 20160923 194752 7.19 3.89 20160923 194753 7.21 3.89 20160923 194754 7.24 3.90 20160923 194755 7.26 3.90 20160923 194756 7.26 3.90 20160923 194757 7.29 3.90 20160923 194758 7.30 3.90 20160923 194759 7.32 3.90 20160923 194800 7.32 3.90 20160923 194801 7.28 3.90 20160923 194802 7.26 3.89 20160923 194803 7.26 3.89 20160923 194805 7.25 3.89 20160923 194806 7.25 3.89 20160923 194807 7.24 3.89 20160923 194808 7.23 3.88 20160923 194809 7.21 3.88 20160923 194810 7.20 3.88 20160923 194811 7.19 3.88 20160923 194812 7.19 3.87 20160923 194813 7.18 3.87 20160923 194814 7.18 3.87 20160923 194815 7.17 3.86 20160923 194816 7.17 3.86 20160923 194817 7.12 3.85 20160923 194818 7.10 3.85 20160923 194819 7.09 3.84 20160923 194820 7.07 3.84 20160923 194821 7.06 3.84 20160923 194822 7.05 3.83 20160923 194823 7.04 3.83 20160923 194824 7.03 3.82 20160923 194825 7.02 3.82 20160923 194827 7.00 3.81 20160923 194828 6.99 3.81 20160923 194829 6.98 3.81 20160923 194830 6.98 3.80 20160923 194831 6.97 3.80 20160923 194832 6.96 3.80 20160923 194833 6.93 3.79 20160923 194834 6.89 3.79 20160923 194835 6.85 3.78 20160923 194836 6.81 3.78 20160923 194837 6.77 3.78 20160923 194838 6.73 3.78 20160923 194839 6.70 3.77 20160923 194840 6.67 3.77 20160923 194841 6.65 3.77 20160923 194842 6.60 3.77 20160923 194843 6.55 3.76 20160923 194844 6.51 3.76 20160923 194845 6.50 3.76 20160923 194846 6.46 3.76 20160923 194847 6.42 3.76 20160923 194848 6.39 3.75 20160923 194849 6.37 3.75 20160923 194850 6.33 3.75 20160923 194851 6.29 3.75 20160923 194852 6.25 3.75 20160923 194853 6.21 3.75 20160923 194854 6.21 3.75 20160923 194856 6.17 3.75 20160923 194857 6.13 3.76 20160923 194858 6.11 3.76 20160923 194859 6.08 3.76 20160923 194900 6.05 3.76 20160923 194901 6.04 3.76 20160923 194902 6.01 3.76 20160923 194903 5.98 3.76 20160923 194904 5.94 3.76 20160923 194905 5.93 3.76 20160923 194906 5.88 3.76 20160923 194907 5.83 3.76 20160923 194908 5.78 3.76 20160923 194909 5.71 3.76 20160923 194910 5.66 3.76 20160923 194911 5.58 3.76 20160923 194912 5.51 3.76 20160923 194913 5.47 3.77 20160923 194914 5.41 3.77 20160923 194915 5.35 3.77 20160923 194916 5.30 3.77 20160923 194917 5.28 3.77 20160923 194918 5.23 3.78 20160923 194919 5.18 3.78 20160923 194920 5.16 3.78 20160923 194921 5.11 3.78 20160923 194922 5.06 3.78 20160923 194923 5.03 3.79 20160923 194924 4.99 3.79 20160923 194925 4.93 3.79 20160923 194926 4.89 3.79 20160923 194927 4.82 3.79 20160923 194928 4.77 3.79 20160923 194929 4.70 3.79 20160923 194930 4.64 3.80 20160923 194931 4.61 3.80 20160923 194932 4.55 3.80 20160923 194933 4.52 3.80 20160923 194934 4.46 3.80 20160923 194935 4.42 3.80 20160923 194936 4.34 3.80 20160923 194937 4.28 3.80 20160923 194938 4.23 3.80 20160923 194939 4.17 3.80 20160923 194940 4.12 3.80 20160923 194941 4.07 3.80 20160923 194942 4.03 3.80 20160923 194943 3.98 3.79 20160923 194944 3.94 3.79 20160923 194946 3.89 3.79 20160923 194947 3.84 3.79 20160923 194948 3.79 3.79 20160923 194949 3.75 3.79 20160923 194950 3.71 3.79 20160923 194951 3.67 3.78 20160923 194952 3.65 3.78 20160923 194953 3.62 3.77 20160923 194954 3.60 3.77 20160923 194955 3.58 3.76 20160923 194956 3.56 3.75 20160923 194957 3.54 3.75 20160923 194958 3.53 3.74 20160923 194959 3.52 3.74 20160923 195000 3.51 3.73 20160923 195001 3.50 3.72 20160923 195002 3.49 3.72 20160923 195003 3.49 3.71 20160923 195004 3.48 3.70 20160923 195005 3.48 3.70 20160923 195006 3.52 3.69 20160923 195007 3.54 3.68 20160923 195008 3.56 3.67 20160923 195009 3.59 3.66 20160923 195010 3.63 3.65 20160923 195011 3.64 3.65 20160923 195012 3.66 3.64 20160923 195013 3.70 3.63 20160923 195014 3.72 3.63 20160923 195015 3.73 3.62 20160923 195016 3.75 3.61 20160923 195017 3.77 3.61 20160923 195018 3.82 3.60 20160923 195019 3.84 3.59 20160923 195020 3.87 3.58 20160923 195021 3.89 3.58 20160923 195022 3.93 3.57 20160923 195023 3.99 3.57 20160923 195024 4.02 3.56 20160923 195025 4.06 3.56 20160923 195026 4.09 3.55 20160923 195027 4.13 3.55 20160923 195028 4.17 3.54 20160923 195029 4.21 3.54 20160923 195030 4.28 3.53 20160923 195031 4.31 3.53 20160923 195032 4.35 3.53 20160923 195033 4.39 3.53 20160923 195034 4.43 3.53 20160923 195035 4.48 3.53 20160923 195037 4.52 3.53 20160923 195038 4.56 3.53 20160923 195039 4.61 3.53 20160923 195040 4.65 3.54 20160923 195041 4.69 3.54 20160923 195042 4.74 3.54 20160923 195043 4.78 3.54 20160923 195044 4.83 3.55 20160923 195045 4.89 3.56 20160923 195046 4.94 3.56 20160923 195047 5.00 3.57 20160923 195048 5.06 3.57 20160923 195049 5.11 3.58 20160923 195050 5.16 3.59 20160923 195051 5.21 3.59 20160923 195052 5.27 3.60 20160923 195053 5.31 3.61 20160923 195054 5.36 3.62 20160923 195055 5.37 3.63 20160923 195056 5.41 3.64 20160923 195057 5.47 3.65 20160923 195058 5.52 3.66 20160923 195059 5.57 3.68 20160923 195100 5.62 3.69 20160923 195101 5.68 3.70 20160923 195102 5.71 3.71 20160923 195103 5.77 3.73 20160923 195104 5.84 3.74 20160923 195105 5.90 3.75 20160923 195106 5.97 3.77 20160923 195107 6.00 3.78 20160923 195108 6.07 3.80 20160923 195109 6.13 3.81 20160923 195110 6.20 3.82 20160923 195111 6.23 3.84 20160923 195112 6.30 3.85 20160923 195113 6.37 3.86 20160923 195114 6.40 3.88 20160923 195115 6.47 3.89 20160923 195116 6.54 3.90 20160923 195117 6.60 3.91 20160923 195118 6.64 3.92 20160923 195119 6.73 3.93 20160923 195120 6.79 3.94 20160923 195121 6.88 3.95 20160923 195122 6.98 3.95 20160923 195123 7.03 3.96 20160923 195124 7.13 3.97 20160923 195125 7.22 3.97 20160923 195127 7.28 3.98 20160923 195128 7.34 3.99 20160923 195129 7.37 4.00 20160923 195130 7.41 4.02 20160923 195131 7.44 4.03 20160923 195132 7.50 4.05 20160923 195133 7.55 4.06 20160923 195134 7.63 4.08 20160923 195135 7.68 4.10 20160923 195136 7.74 4.11 20160923 195137 7.77 4.13 20160923 195138 7.83 4.15 20160923 195139 7.86 4.17 20160923 195140 7.91 4.19 20160923 195141 7.94 4.21 20160923 195142 8.00 4.23 20160923 195143 8.03 4.26 20160923 195144 8.09 4.28 20160923 195145 8.13 4.31 20160923 195146 8.18 4.34 20160923 195147 8.25 4.38 20160923 195148 8.31 4.41 20160923 195149 8.34 4.40 20160923 195150 8.40 4.37 20160923 195151 8.43 4.34 20160923 195152 8.47 4.31 20160923 195153 8.55 4.32 20160923 195156 8.79 4.41 20160923 195158 8.90 4.45 20160923 195159 8.98 4.46 20160923 195200 9.04 4.48 20160923 195201 9.12 4.50 20160923 195202 9.21 4.51 20160923 195203 9.31 4.53 20160923 195204 9.43 4.54 20160923 195205 9.51 4.56 20160923 195206 9.59 4.58 20160923 195207 9.67 4.60 20160923 195208 9.74 4.62 20160923 195209 9.84 4.64 20160923 195210 9.96 4.65 20160923 195211 10.06 4.67 20160923 195212 10.16 4.69 20160923 195213 10.24 4.71 20160923 195214 10.31 4.73 20160923 195215 10.38 4.75 20160923 195216 10.45 4.76 20160923 195218 10.50 4.79 20160923 195219 10.55 4.80 20160923 195220 10.59 4.82 20160923 195221 10.62 4.84 20160923 195222 10.66 4.87 20160923 195223 10.69 4.90 20160923 195224 10.72 4.93 20160923 195225 10.75 4.97 20160923 195226 10.79 4.98 20160923 195227 10.82 4.95 20160923 195228 10.86 4.92 20160923 195229 10.90 4.88 20160923 195230 10.94 4.89 20160923 195231 10.97 4.96 20160923 195232 11.00 5.03 20160923 195233 11.03 5.11 20160923 195234 11.08 5.13 20160923 195235 11.13 5.11 20160923 195236 11.19 5.08 20160923 195237 11.22 5.06 20160923 195238 11.27 5.05 20160923 195239 11.33 5.08 20160923 195240 11.38 5.10 20160923 195241 11.43 5.13 20160923 195242 11.47 5.15 20160923 195243 11.53 5.16 20160923 195244 11.59 5.18 20160923 195245 11.65 5.19 20160923 195246 11.69 5.21 20160923 195247 11.70 5.22 20160923 195248 11.73 5.24 20160923 195249 11.77 5.25 20160923 195250 11.78 5.24 20160923 195251 11.82 5.21 20160923 195252 11.85 5.19 20160923 195253 11.87 5.17 20160923 195254 11.87 5.19 20160923 195255 11.86 5.23 20160923 195256 11.84 5.28 20160923 195257 11.83 5.32 20160923 195258 11.84 5.35 20160923 195259 11.83 5.37 20160923 195300 11.83 5.40 20160923 195301 11.82 5.43 20160923 195302 11.81 5.40 20160923 195303 11.78 5.36 20160923 195304 11.76 5.33 20160923 195305 11.73 5.29 20160923 195306 11.67 5.27 20160923 195307 11.59 5.23 20160923 195309 11.53 5.21 20160923 195310 11.42 5.15 20160923 195311 11.22 5.06 20160923 195312 11.02 4.94 20160923 195313 10.84 4.86 20160923 195314 10.74 4.77 20160923 195315 10.76 4.77 20160923 195316 10.79 4.76 20160923 195317 10.82 4.73 20160923 195319 10.72 4.66 20160923 195320 10.64 4.63 20160923 195321 10.56 4.60 20160923 195322 10.54 4.56 20160923 195323 10.58 4.55 20160923 195324 10.61 4.54 20160923 195325 10.64 4.49 20160923 195326 10.67 4.44 20160923 195327 10.69 4.36 20160923 195328 10.69 4.26 20160923 195330 10.65 4.18 20160923 195332 10.49 4.17 20160923 195333 10.41 4.18 20160923 195334 10.47 4.13 20160923 195335 10.53 4.08 20160923 195336 10.59 4.03 20160923 195337 10.61 3.95 20160923 195338 10.48 3.81 20160923 195339 10.34 3.67 20160923 195340 10.20 3.53 20160923 195341 10.10 3.38 20160923 195342 10.08 3.19 20160923 195343 10.07 3.00 20160923 195344 10.10 2.80 20160923 195345 10.11 2.62 20160923 195346 10.14 2.47 20160923 195347 10.18 2.32 20160923 195348 10.23 2.17 20160923 195349 10.28 2.08 20160923 195350 10.32 2.05 20160923 195351 10.36 2.01 20160923 195352 10.41 1.98 20160923 195353 10.40 2.00 20160923 195354 10.35 2.04 20160923 195355 10.31 2.07 20160923 195356 10.28 2.11 20160923 195357 10.31 2.13 20160923 195359 10.35 2.14 20160923 195400 10.41 2.15 20160923 195401 10.46 2.16 20160923 195402 10.47 2.10 20160923 195403 10.48 2.04 20160923 195404 10.51 1.99 20160923 195405 10.54 1.95 20160923 195406 10.54 2.00 20160923 195407 10.55 2.05 20160923 195408 10.57 2.09 20160923 195409 10.61 2.13 20160923 195410 10.69 2.16 20160923 195411 10.79 2.19 20160923 195412 10.89 2.22 20160923 195413 11.00 2.27 20160923 195414 11.09 2.34 20160923 195415 11.20 2.42 20160923 195416 11.31 2.49 20160923 195418 11.56 2.63 20160923 195419 11.69 2.71 20160923 195420 11.83 2.78 20160923 195422 12.09 2.83 20160923 195423 12.21 2.85 20160923 195424 12.33 2.86 20160923 195425 12.44 2.87 20160923 195426 12.55 2.88 20160923 195427 12.67 2.88 20160923 195428 12.77 2.88 20160923 195429 12.82 2.92 20160923 195430 12.86 2.97 20160923 195432 12.93 3.06 20160923 195433 12.95 3.09 20160923 195434 12.97 3.13 20160923 195435 13.00 3.17 20160923 195436 13.02 3.21 20160923 195437 13.01 3.22 20160923 195438 13.01 3.24 20160923 195439 13.00 3.26 20160923 195440 13.01 3.28 20160923 195441 13.03 3.26 20160923 195442 13.07 3.26 20160923 195443 13.09 3.25 20160923 195444 13.10 3.25 20160923 195445 13.09 3.23 20160923 195446 13.07 3.21 20160923 195447 13.05 3.20 20160923 195448 13.02 3.16 20160923 195450 13.00 3.11 20160923 195451 12.97 3.06 20160923 195452 12.94 3.01 20160923 195453 12.86 2.94 20160923 195454 12.75 2.86 20160923 195455 12.63 2.77 20160923 195456 12.53 2.69 20160923 195616 8.55 1.11 20160923 195617 8.75 1.24 20160923 195619 9.14 1.43 20160923 195621 9.29 1.46 20160923 195622 9.45 1.49 20160923 195623 9.58 1.52 20160923 195648 17.67 3.94 20160923 195649 17.59 3.98 20160923 195650 17.45 3.99 20160923 195651 17.24 3.98 20160923 195652 17.02 3.97 20160923 195653 16.85 3.97 20160923 195654 16.66 3.97 20160923 195655 16.53 3.97 20160923 195656 16.42 3.97 20160923 195657 16.31 3.98 20160923 195658 16.20 4.00 20160923 195659 16.25 4.01 20160923 195700 16.35 4.03 20160923 195703 16.64 4.10 20160923 195705 16.90 4.20 20160923 195706 17.02 4.26 20160923 195707 17.14 4.32 20160923 195708 17.25 4.37 20160923 195709 17.34 4.42 20160923 195711 17.42 4.48 20160923 195712 17.49 4.54 20160923 195714 17.50 4.59 20160923 195715 17.47 4.53 20160923 195716 17.40 4.47 20160923 195717 17.32 4.42 20160923 195718 17.25 4.36 20160923 195719 17.18 4.29 20160923 195720 17.11 4.23 20160923 195721 17.04 4.18 20160923 195722 16.96 4.12 20160923 195723 16.95 4.09 20160923 195724 16.93 4.06 20160923 195725 16.91 4.03 20160923 195726 16.91 4.02 20160923 195727 16.90 3.96 20160923 195728 16.89 3.84 20160923 195729 16.86 3.71 20160923 195730 16.83 3.59 20160923 195731 16.79 3.46 20160923 200034 7.84 1.02 20160923 200035 7.69 1.03 20160923 200054 7.59 1.11 20160923 200055 7.59 1.13 20160923 200056 7.58 1.15 20160923 200057 7.57 1.16 20160923 200058 7.56 1.18 20160923 200059 7.56 1.18 20160923 200100 7.56 1.18 20160923 200101 7.57 1.19 20160923 200102 7.61 1.18 20160923 200103 7.66 1.19 20160923 200104 7.70 1.19 20160923 200105 7.79 1.20 20160923 200106 7.92 1.22 20160923 200107 8.02 1.24 20160923 200108 8.12 1.26 20160923 200109 8.20 1.27 20160923 200110 8.27 1.29 20160923 200111 8.32 1.31 20160923 200112 8.36 1.32 20160923 200113 8.36 1.34 20160923 200114 8.37 1.35 20160923 200115 8.37 1.37 20160923 200116 8.35 1.40 20160923 200117 8.34 1.43 20160923 200118 8.36 1.45 20160923 200119 8.38 1.48 20160923 200120 8.38 1.49 20160923 200121 8.38 1.51 20160923 200122 8.36 1.53 20160923 200123 8.35 1.54 20160923 200125 8.33 1.56 20160923 200126 8.31 1.58 20160923 200127 8.28 1.59 20160923 200128 8.30 1.61 20160923 200129 8.33 1.62 20160923 200130 8.35 1.61 20160923 200131 8.38 1.60 20160923 200132 8.41 1.59 20160923 200133 8.44 1.59 20160923 200134 8.50 1.58 20160923 200135 8.52 1.57 20160923 200136 8.49 1.56 20160923 200137 8.47 1.55 20160923 200138 8.45 1.54 20160923 200139 8.43 1.53 20160923 200140 8.41 1.52 20160923 200141 8.39 1.51 20160923 200142 8.37 1.51 20160923 200143 8.39 1.49 20160923 200144 8.35 1.48 20160923 200145 8.34 1.46 20160923 200146 8.32 1.45 20160923 200147 8.29 1.44 20160923 200148 8.28 1.43 20160923 200149 8.27 1.42 20160923 200150 8.27 1.41 20160923 200151 8.19 1.40 20160923 200152 8.13 1.39 20160923 200153 8.06 1.38 20160923 200154 8.03 1.37 20160923 200155 7.98 1.35 20160923 200156 7.94 1.33 20160923 200157 7.91 1.29 20160923 200158 7.85 1.25 20160923 200159 7.75 1.20 20160923 200200 7.65 1.15 20160923 200201 7.56 1.11 20160923 200202 7.48 1.06 20160923 200203 7.40 1.02 20160923 200204 7.33 0.98 20160923 200205 7.28 0.94 20160923 200206 7.26 0.91 20160923 200207 7.26 0.89 20160923 200208 7.28 0.88 20160923 200209 7.31 0.87 20160923 200210 7.25 0.87 20160923 200211 7.22 0.86 20160923 200212 7.15 0.86 20160923 200213 7.08 0.86 20160923 200215 6.97 0.86 20160923 200216 6.86 0.86 20160923 200217 6.76 0.87 20160923 200218 6.69 0.87 20160923 200219 6.63 0.87 20160923 200220 6.60 0.88 20160923 200221 6.58 0.88 20160923 200222 6.58 0.89 20160923 200223 6.55 0.90 20160923 200224 6.47 0.94 20160923 200225 6.39 0.97 20160923 200226 6.29 1.00 20160923 200227 6.19 1.03 20160923 200228 6.08 1.07 20160923 200229 5.96 1.10 20160923 200230 5.85 1.12 20160923 200231 5.71 1.14 20160923 200232 5.56 1.15 20160923 200233 5.41 1.17 20160923 200234 5.25 1.18 20160923 200235 5.09 1.19 20160923 200236 4.94 1.21 20160923 200237 4.85 1.24 20160923 200238 4.77 1.26 20160923 200239 4.70 1.30 20160923 200240 4.65 1.34 20160923 200241 4.61 1.39 20160923 200242 4.56 1.44 20160923 200243 4.51 1.49 20160923 200244 4.46 1.54 20160923 200245 4.39 1.59 20160923 200246 4.34 1.65 20160923 200247 4.27 1.71 20160923 200248 4.19 1.76 20160923 200249 4.02 1.76 20160923 200250 3.85 1.75 20160923 200251 3.68 1.73 20160923 200252 3.53 1.72 20160923 200253 3.40 1.71 20160923 200254 3.31 1.70 20160923 200255 3.22 1.69 20160923 200256 3.16 1.68 20160923 200257 3.12 1.67 20160923 200258 3.06 1.66 20160923 200259 3.07 1.65 20160923 200300 3.15 1.64 20160923 200301 3.21 1.64 20160923 200302 3.11 1.64 20160923 200303 3.03 1.64 20160923 200304 2.94 1.64 20160923 200306 2.87 1.64 20160923 200307 2.82 1.65 20160923 200308 2.79 1.66 20160923 200309 2.77 1.67 20160923 200310 2.76 1.69 20160923 200311 2.76 1.70 20160923 200312 2.77 1.71 20160923 200313 2.79 1.73 20160923 200314 2.83 1.74 20160923 200315 2.84 1.77 20160923 200316 2.87 1.79 20160923 200317 2.95 1.81 20160923 200318 3.06 1.83 20160923 200319 3.19 1.85 20160923 200320 3.36 1.87 20160923 200321 3.60 1.90 20160923 200322 3.82 1.92 20160923 200323 4.07 1.94 20160923 200324 4.33 1.96 20160923 200325 4.61 1.97 20160923 200326 4.88 1.99 20160923 200327 5.08 2.01 20160923 200328 5.22 2.02 20160923 200329 5.37 2.03 20160923 200330 5.54 2.05 20160923 200331 5.75 2.06 20160923 200332 5.94 2.08 20160923 200333 6.15 2.09 20160923 200334 6.37 2.11 20160923 200335 6.58 2.12 20160923 200336 6.80 2.13 20160923 200337 7.03 2.15 20160923 200338 7.27 2.16 20160923 200339 7.46 2.17 20160923 200340 7.56 2.18 20160923 200341 7.64 2.19 20160923 200342 7.73 2.20 20160923 200343 7.82 2.21 20160923 200344 7.91 2.21 20160923 200345 7.99 2.22 20160923 200346 8.06 2.23 20160923 200347 8.15 2.23 20160923 200348 8.23 2.24 20160923 200349 8.30 2.25 20160923 200350 8.36 2.25 20160923 200351 8.41 2.26 20160923 200352 8.41 2.26 20160923 200353 8.41 2.26 20160923 200354 8.41 2.26 20160923 200356 8.40 2.25 20160923 200357 8.40 2.25 20160923 200358 8.39 2.25 20160923 200359 8.39 2.25 20160923 200400 8.39 2.24 20160923 200401 8.39 2.24 20160923 200402 8.39 2.24 20160923 200403 8.39 2.24 20160923 200404 8.38 2.24 20160923 200405 8.33 2.23 20160923 200406 8.29 2.22 20160923 200407 8.24 2.22 20160923 200408 8.20 2.21 20160923 200409 8.15 2.20 20160923 200410 8.08 2.20 20160923 200411 8.03 2.19 20160923 200412 7.98 2.18 20160923 200413 7.92 2.18 20160923 200414 7.86 2.17 20160923 200415 7.79 2.16 20160923 200416 7.71 2.15 20160923 200417 7.61 2.15 20160923 200418 7.51 2.14 20160923 200419 7.39 2.13 20160923 200420 7.29 2.12 20160923 200421 7.18 2.12 20160923 200422 7.06 2.11 20160923 200423 6.92 2.10 20160923 200424 6.80 2.10 20160923 200425 6.68 2.09 20160923 200426 6.56 2.08 20160923 200427 6.44 2.08 20160923 200428 6.30 2.07 20160923 200429 6.19 2.07 20160923 200430 6.08 2.06 20160923 200431 5.95 2.06 20160923 200432 5.84 2.06 20160923 200433 5.74 2.05 20160923 200434 5.64 2.05 20160923 200435 5.52 2.05 20160923 200436 5.42 2.05 20160923 200437 5.31 2.04 20160923 200438 5.22 2.04 20160923 200439 5.12 2.04 20160923 200440 5.03 2.04 20160923 200441 4.94 2.04 20160923 200442 4.85 2.04 20160923 200443 4.78 2.04 20160923 200444 4.72 2.04 20160923 200445 4.67 2.04 20160923 200447 4.62 2.03 20160923 200448 4.58 2.03 20160923 200449 4.55 2.03 20160923 200450 4.53 2.03 20160923 200451 4.52 2.04 20160923 200452 4.52 2.04 20160923 200453 4.50 2.04 20160923 200454 4.49 2.04 20160923 200455 4.50 2.04 20160923 200456 4.52 2.04 20160923 200457 4.54 2.04 20160923 200458 4.58 2.04 20160923 200459 4.59 2.04 20160923 200500 4.62 2.04 20160923 200501 4.65 2.04 20160923 200502 4.68 2.04 20160923 200503 4.74 2.04 20160923 200504 4.77 2.04 20160923 200505 4.82 2.04 20160923 200506 4.88 2.05 20160923 200507 4.95 2.05 20160923 200508 5.03 2.05 20160923 200509 5.13 2.05 20160923 200510 5.20 2.05 20160923 200511 5.28 2.05 20160923 200512 5.40 2.06 20160923 200513 5.50 2.06 20160923 200514 5.60 2.06 20160923 200515 5.74 2.06 20160923 200516 5.86 2.06 20160923 200517 5.99 2.06 20160923 200518 6.11 2.06 20160923 200519 6.23 2.07 20160923 200520 6.37 2.07 20160923 200521 6.49 2.07 20160923 200522 6.61 2.07 20160923 200523 6.75 2.07 20160923 200524 6.87 2.07 20160923 200525 6.99 2.08 20160923 200526 7.14 2.08 20160923 200527 7.19 2.08 20160923 200528 7.20 2.08 20160923 200529 7.20 2.08 20160923 200530 7.21 2.08 20160923 200531 7.21 2.08 20160923 200532 7.21 2.08 20160923 200533 7.20 2.08 20160923 200534 7.19 2.08 20160923 200535 7.19 2.08 20160923 200536 7.18 2.08 20160923 200538 7.18 2.08 20160923 200539 7.18 2.08 20160923 200540 7.24 2.08 20160923 200541 7.28 2.09 20160923 200542 7.34 2.09 20160923 200543 7.39 2.10 20160923 200544 7.46 2.11 20160923 200545 7.51 2.11 20160923 200546 7.58 2.12 20160923 200547 7.66 2.12 20160923 200548 7.74 2.13 20160923 200549 7.84 2.14 20160923 200550 7.93 2.15 20160923 200551 8.14 2.17 20160923 200552 8.41 2.19 20160923 200553 8.63 2.21 20160923 200554 8.91 2.24 20160923 200555 9.14 2.26 20160923 200556 9.43 2.29 20160923 200557 9.66 2.31 20160923 200558 9.89 2.33 20160923 200559 10.17 2.36 20160923 200600 10.40 2.38 20160923 200601 10.68 2.41 20160923 200602 10.90 2.44 20160923 200603 11.15 2.48 20160923 200604 11.35 2.51 20160923 200605 11.61 2.54 20160923 200606 11.82 2.57 20160923 200607 12.03 2.60 20160923 200608 12.28 2.64 20160923 200609 12.50 2.67 20160923 200610 12.75 2.71 20160923 200611 12.95 2.74 20160923 200612 13.20 2.78 20160923 200613 13.36 2.81 20160923 200614 13.51 2.84 20160923 200615 13.63 2.87 20160923 200616 13.78 2.90 20160923 200617 13.90 2.93 20160923 200618 14.05 2.97 20160923 200619 14.18 3.00 20160923 200620 14.31 3.03 20160923 200621 14.47 3.06 20160923 200622 14.60 3.09 20160923 200623 14.74 3.13 20160923 200624 14.87 3.16 20160923 200625 15.08 3.22 20160923 200626 15.25 3.27 20160923 200628 15.46 3.33 20160923 200629 15.63 3.37 20160923 200630 15.85 3.43 20160923 200631 16.04 3.48 20160923 200632 16.26 3.54 20160923 200633 16.45 3.59 20160923 200634 16.69 3.66 20160923 200635 16.89 3.71 20160923 200636 17.13 3.77 20160923 200637 17.27 3.82 20160923 200638 17.44 3.89 20160923 200639 17.58 3.94 20160923 200640 17.74 4.00 20160923 200641 17.86 4.04 20160923 200642 18.01 4.10 20160923 200643 18.12 4.15 20160923 200644 18.26 4.21 20160923 200645 18.36 4.25 20160923 200646 18.49 4.31 20160923 200647 18.59 4.36 20160923 200648 18.51 4.39 20160923 200649 18.42 4.41 20160923 200650 18.28 4.42 20160923 200651 18.15 4.44 20160923 200652 17.96 4.45 20160923 200653 17.78 4.45 20160923 200654 17.56 4.46 20160923 200655 17.36 4.46 20160923 200656 17.14 4.46 20160923 200657 16.88 4.45 20160923 200658 16.67 4.45 20160923 200659 15.77 4.36 20160923 200700 15.04 4.29 20160923 200701 14.22 4.21 20160923 200702 13.55 4.13 20160923 200703 12.80 4.05 20160923 200704 12.25 3.99 20160923 200705 11.62 3.91 20160923 200706 11.15 3.85 20160923 200707 10.70 3.78 20160923 200708 10.34 3.70 20160923 200709 10.12 3.64 20160923 200710 10.24 3.63 20160923 200711 10.40 3.61 20160923 200712 10.67 3.60 20160923 200713 10.95 3.59 20160923 200714 11.36 3.58 20160923 200715 11.73 3.57 20160923 200716 12.23 3.57 20160923 200717 12.75 3.56 20160923 200719 13.13 3.55 20160923 200720 13.64 3.55 20160923 200721 14.04 3.54 20160923 200722 13.92 3.52 20160923 200723 13.83 3.50 20160923 200724 13.71 3.48 20160923 200725 13.61 3.47 20160923 200726 13.49 3.45 20160923 200727 13.37 3.43 20160923 200728 13.26 3.41 20160923 200729 13.14 3.40 20160923 200730 13.02 3.38 20160923 200731 12.90 3.36 20160923 200732 12.77 3.35 20160923 200733 12.72 3.35 20160923 200734 12.66 3.35 20160923 200735 12.61 3.35 20160923 200736 12.55 3.35 20160923 200737 12.51 3.35 20160923 200738 12.46 3.35 20160923 200739 12.41 3.35 20160923 200740 12.37 3.35 20160923 200741 12.32 3.35 20160923 200742 12.28 3.35 20160923 200743 12.22 3.35 20160923 200744 12.16 3.35 20160923 200745 12.11 3.35 20160923 200746 12.05 3.36 20160923 200747 12.00 3.36 20160923 200748 11.96 3.36 20160923 200749 11.92 3.37 20160923 200750 11.89 3.37 20160923 200751 11.85 3.38 20160923 200752 11.81 3.38 20160923 200753 11.78 3.39 20160923 200754 11.74 3.39 20160923 200755 11.70 3.40 20160923 200756 11.67 3.40 20160923 200757 11.65 3.41 20160923 200758 11.61 3.41 20160923 200759 11.59 3.42 20160923 200800 11.57 3.43 20160923 200801 11.54 3.43 20160923 200802 11.55 3.44 20160923 200803 11.55 3.44 20160923 200804 11.56 3.44 20160923 200805 11.56 3.44 20160923 200806 11.56 3.45 20160923 200807 11.56 3.45 20160923 200808 11.56 3.45 20160923 200810 11.56 3.45 20160923 200811 11.56 3.45 20160923 200812 11.57 3.45 20160923 200813 11.56 3.45 20160923 200814 11.57 3.45 20160923 200815 11.57 3.45 20160923 200816 11.56 3.45 20160923 200817 11.55 3.45 20160923 200818 11.56 3.45 20160923 200819 11.58 3.45 20160923 200820 11.60 3.44 20160923 200821 11.62 3.44 20160923 200822 11.67 3.44 20160923 200823 11.70 3.43 20160923 200824 11.73 3.43 20160923 200825 11.77 3.43 20160923 200826 11.82 3.43 20160923 200827 11.86 3.43 20160923 200828 11.91 3.42 20160923 200829 11.94 3.42 20160923 200830 11.98 3.42 20160923 200831 12.04 3.41 20160923 200832 12.07 3.41 20160923 200833 12.10 3.41 20160923 200834 12.13 3.40 20160923 200835 12.16 3.40 20160923 200836 12.19 3.39 20160923 200837 12.24 3.39 20160923 200838 12.27 3.38 20160923 200839 12.32 3.38 20160923 200840 12.38 3.38 20160923 200841 12.44 3.38 20160923 200842 12.49 3.37 20160923 200843 12.57 3.37 20160923 200844 12.63 3.37 20160923 200845 12.69 3.37 20160923 200846 12.76 3.37 20160923 200847 12.82 3.37 20160923 200848 12.88 3.37 20160923 200849 12.94 3.37 20160923 200850 12.97 3.36 20160923 200851 13.01 3.35 20160923 200852 13.04 3.34 20160923 200853 13.07 3.33 20160923 200854 13.11 3.32 20160923 200855 13.15 3.31 20160923 200856 13.18 3.31 20160923 200857 13.22 3.30 20160923 200858 13.26 3.29 20160923 200900 13.31 3.28 20160923 200901 13.35 3.27 20160923 200902 13.40 3.25 20160923 200903 13.45 3.24 20160923 200904 13.51 3.23 20160923 200905 13.56 3.21 20160923 200906 13.60 3.20 20160923 200907 13.61 3.19 20160923 200908 13.63 3.18 20160923 200909 13.64 3.17 20160923 200910 13.65 3.15 20160923 200911 13.67 3.14 20160923 200912 13.67 3.13 20160923 200913 13.67 3.11 20160923 200914 13.68 3.10 20160923 200915 13.68 3.09 20160923 200916 13.68 3.07 20160923 200917 13.68 3.06 20160923 200918 13.69 3.04 20160923 200919 13.69 3.03 20160923 200920 13.69 3.01 20160923 200921 13.69 3.00 20160923 200922 13.68 2.98 20160923 200923 13.66 2.97 20160923 200924 13.64 2.95 20160923 200925 13.61 2.93 20160923 200926 13.59 2.92 20160923 200927 13.56 2.90 20160923 200928 13.54 2.89 20160923 200929 13.52 2.87 20160923 200930 13.49 2.86 20160923 200931 13.47 2.84 20160923 200932 13.44 2.83 20160923 200933 13.42 2.81 20160923 200934 13.39 2.79 20160923 200935 13.37 2.78 20160923 200936 13.34 2.76 20160923 200937 13.32 2.74 20160923 200938 13.29 2.72 20160923 200939 13.26 2.70 20160923 200940 13.22 2.68 20160923 200941 13.17 2.66 20160923 200942 13.13 2.65 20160923 200943 13.08 2.63 20160923 200944 13.02 2.61 20160923 200945 12.96 2.59 20160923 200946 12.89 2.57 20160923 200947 12.83 2.55 20160923 200948 12.78 2.53 20160923 200949 12.72 2.51 20160923 200951 12.66 2.49 20160923 200952 12.61 2.47 20160923 200953 12.56 2.46 20160923 200954 12.50 2.43 20160923 200955 12.43 2.41 20160923 200956 12.36 2.40 20160923 200957 12.28 2.38 20160923 200958 12.19 2.36 20160923 200959 12.11 2.34 20160923 201000 12.04 2.33 20160923 201001 11.96 2.31 20160923 201002 11.88 2.30 20160923 201003 11.79 2.28 20160923 201004 11.72 2.26 20160923 201005 11.65 2.25 20160923 201006 11.56 2.23 20160923 201007 11.47 2.22 20160923 201008 11.40 2.21 20160923 201009 11.31 2.19 20160923 201010 11.24 2.18 20160923 201011 11.15 2.17 20160923 201012 11.08 2.15 20160923 201013 11.00 2.14 20160923 201014 10.92 2.13 20160923 201015 10.85 2.11 20160923 201016 10.80 2.11 20160923 201017 10.76 2.10 20160923 201018 10.72 2.09 20160923 201019 10.68 2.08 20160923 201020 10.65 2.08 20160923 201021 10.62 2.07 20160923 201022 10.58 2.06 20160923 201023 10.55 2.05 20160923 201024 10.53 2.05 20160923 201025 10.51 2.04 20160923 201026 10.48 2.03 20160923 201027 10.44 2.02 20160923 201028 10.40 2.01 20160923 201029 10.37 2.01 20160923 201030 10.32 2.00 20160923 201031 10.28 1.99 20160923 201032 10.23 1.98 20160923 201033 10.19 1.97 20160923 201034 10.15 1.96 20160923 201035 10.10 1.95 20160923 201036 10.05 1.94 20160923 201037 10.02 1.93 20160923 201038 9.99 1.92 20160923 201039 9.95 1.91 20160923 201041 9.91 1.90 20160923 201042 9.87 1.89 20160923 201043 9.84 1.88 20160923 201044 9.79 1.86 20160923 201045 9.75 1.85 20160923 201046 9.70 1.84 20160923 201047 9.65 1.83 20160923 201048 9.60 1.81 20160923 201049 9.55 1.80 20160923 201050 9.48 1.79 20160923 201051 9.42 1.77 20160923 201052 9.37 1.76 20160923 201053 9.31 1.74 20160923 201054 9.25 1.73 20160923 201055 9.19 1.72 20160923 201056 9.12 1.70 20160923 201057 9.07 1.69 20160923 201058 9.01 1.68 20160923 201059 8.95 1.67 20160923 201100 8.90 1.66 20160923 201101 8.84 1.65 20160923 201102 8.78 1.64 20160923 201103 8.72 1.63 20160923 201104 8.65 1.63 20160923 201105 8.59 1.62 20160923 201106 8.51 1.61 20160923 201107 8.45 1.60 20160923 201108 8.38 1.59 20160923 201109 8.31 1.58 20160923 201110 8.29 1.58 20160923 201111 8.25 1.57 20160923 201112 8.22 1.56 20160923 201113 8.19 1.56 20160923 201114 8.17 1.55 20160923 201115 8.14 1.55 20160923 201116 8.12 1.54 20160923 201117 8.10 1.54 20160923 201118 8.08 1.53 20160923 201119 8.05 1.52 20160923 201120 8.03 1.52 20160923 201121 8.02 1.51 20160923 201122 8.00 1.51 20160923 201123 7.99 1.50 20160923 201124 7.97 1.49 20160923 201125 7.97 1.49 20160923 201126 7.96 1.48 20160923 201127 7.95 1.48 20160923 201128 7.94 1.47 20160923 201129 7.94 1.46 20160923 201130 7.91 1.45 20160923 201132 7.85 1.44 20160923 201133 7.79 1.43 20160923 201134 7.72 1.43 20160923 201135 7.63 1.42 20160923 201136 7.54 1.40 20160923 201137 7.45 1.40 20160923 201138 7.36 1.39 20160923 201139 7.27 1.38 20160923 201140 7.18 1.37 20160923 201141 7.10 1.36 20160923 201142 6.99 1.35 20160923 201143 6.90 1.35 20160923 201144 6.79 1.34 20160923 201145 6.71 1.34 20160923 201146 6.60 1.33 20160923 201147 6.50 1.33 20160923 201148 6.38 1.32 20160923 201149 6.27 1.32 20160923 201150 6.14 1.32 20160923 201151 6.05 1.31 20160923 201152 5.91 1.31 20160923 201153 5.78 1.31 20160923 201154 5.65 1.30 20160923 201155 5.55 1.30 20160923 201156 5.45 1.30 20160923 201157 5.36 1.30 20160923 201158 5.26 1.30 20160923 201159 5.17 1.30 20160923 201200 5.09 1.30 20160923 201201 5.01 1.30 20160923 201202 4.94 1.30 20160923 201203 4.89 1.30 20160923 201204 4.83 1.30 20160923 201205 4.76 1.30 20160923 201206 4.71 1.30 20160923 201207 4.66 1.30 20160923 201208 4.60 1.30 20160923 201209 4.56 1.31 20160923 201210 4.52 1.31 20160923 201211 4.48 1.31 20160923 201212 4.43 1.31 20160923 201213 4.39 1.31 20160923 201214 4.34 1.32 20160923 201215 4.29 1.32 20160923 201216 4.26 1.32 20160923 201217 4.21 1.33 20160923 201218 4.18 1.33 20160923 201219 4.14 1.33 20160923 201220 4.10 1.34 20160923 201221 4.07 1.34 20160923 201223 4.05 1.34 20160923 201224 4.02 1.35 20160923 201225 3.99 1.35 20160923 201226 3.97 1.35 20160923 201227 3.94 1.36 20160923 201228 3.92 1.36 20160923 201229 3.89 1.36 20160923 201230 3.87 1.37 20160923 201231 3.85 1.37 20160923 201232 3.83 1.37 20160923 201233 3.80 1.38 20160923 201234 3.78 1.38 20160923 201235 3.76 1.39 20160923 201236 3.74 1.39 20160923 201237 3.73 1.39 20160923 201238 3.71 1.40 20160923 201239 3.70 1.40 20160923 201240 3.69 1.41 20160923 201241 3.69 1.41 20160923 201242 3.68 1.42 20160923 201243 3.69 1.42 20160923 201244 3.69 1.43 20160923 201245 3.71 1.43 20160923 201246 3.74 1.44 20160923 201247 3.76 1.44 20160923 201248 3.79 1.45 20160923 201249 3.82 1.45 20160923 201250 3.85 1.46 20160923 201251 3.88 1.46 20160923 201252 3.91 1.47 20160923 201253 3.95 1.47 20160923 201254 3.99 1.48 20160923 201255 4.02 1.48 20160923 201256 4.05 1.49 20160923 201257 4.08 1.49 20160923 201258 4.11 1.50 20160923 201259 4.14 1.50 20160923 201300 4.18 1.50 20160923 201301 4.21 1.51 20160923 201302 4.25 1.51 20160923 201303 4.29 1.52 20160923 201304 4.33 1.52 20160923 201305 4.37 1.53 20160923 201306 4.40 1.53 20160923 201307 4.43 1.54 20160923 201308 4.47 1.54 20160923 201309 4.51 1.55 20160923 201310 4.55 1.55 20160923 201311 4.59 1.56 20160923 201313 4.64 1.56 20160923 201314 4.68 1.57 20160923 201315 4.72 1.57 20160923 201316 4.76 1.58 20160923 201317 4.79 1.58 20160923 201318 4.82 1.59 20160923 201319 4.85 1.59 20160923 201320 4.88 1.60 20160923 201321 4.92 1.60 20160923 201322 4.96 1.61 20160923 201323 5.00 1.61 20160923 201324 5.05 1.62 20160923 201325 5.09 1.62 20160923 201326 5.14 1.62 20160923 201327 5.19 1.63 20160923 201328 5.25 1.63 20160923 201329 5.31 1.64 20160923 201330 5.36 1.64 20160923 201331 5.41 1.65 20160923 201332 5.47 1.65 20160923 201333 5.52 1.66 20160923 201334 5.56 1.66 20160923 201335 5.61 1.67 20160923 201336 5.67 1.67 20160923 201337 5.71 1.68 20160923 201338 5.75 1.68 20160923 201339 5.79 1.69 20160923 201340 5.84 1.70 20160923 201341 5.89 1.70 20160923 201342 5.94 1.71 20160923 201343 5.99 1.71 20160923 201344 6.04 1.72 20160923 201345 6.11 1.73 20160923 201346 6.17 1.73 20160923 201347 6.22 1.74 20160923 201348 6.27 1.74 20160923 201349 6.31 1.75 20160923 201350 6.38 1.75 20160923 201351 6.43 1.76 20160923 201352 6.48 1.76 20160923 201353 6.53 1.77 20160923 201354 6.59 1.77 20160923 201355 6.66 1.78 20160923 201356 6.72 1.79 20160923 201357 6.78 1.79 20160923 201358 6.83 1.80 20160923 201359 6.89 1.80 20160923 201400 6.96 1.81 20160923 201401 7.02 1.81 20160923 201402 7.08 1.82 20160923 201404 7.13 1.82 20160923 201405 7.19 1.83 20160923 201406 7.24 1.83 20160923 201407 7.28 1.84 20160923 201408 7.31 1.84 20160923 201409 7.33 1.83 20160923 201410 7.36 1.82 20160923 201411 7.39 1.81 20160923 201412 7.43 1.81 20160923 201413 7.46 1.80 20160923 201414 7.48 1.80 20160923 201415 7.52 1.80 20160923 201416 7.55 1.80 20160923 201417 7.59 1.80 20160923 201418 7.63 1.81 20160923 201419 7.66 1.83 20160923 201420 7.68 1.85 20160923 201421 7.71 1.87 20160923 201422 7.74 1.88 20160923 201423 7.77 1.89 20160923 201424 7.81 1.91 20160923 201425 7.84 1.92 20160923 201426 7.87 1.93 20160923 201427 7.91 1.94 20160923 201428 7.94 1.95 20160923 201429 7.95 1.95 20160923 201430 7.93 1.96 20160923 201431 7.89 1.96 20160923 201432 7.88 1.96 20160923 201433 7.86 1.97 20160923 201434 7.84 1.97 20160923 201435 7.83 1.98 20160923 201436 7.81 1.98 20160923 201437 7.80 1.99 20160923 201438 7.78 1.99 20160923 201439 7.75 2.00 20160923 201440 7.73 2.00 20160923 201441 7.71 2.01 20160923 201442 7.69 2.01 20160923 201443 7.68 2.02 20160923 201444 7.66 2.02 20160923 201445 7.65 2.03 20160923 201446 7.64 2.03 20160923 201447 7.63 2.04 20160923 201448 7.62 2.04 20160923 201449 7.61 2.05 20160923 201450 7.61 2.05 20160923 201451 7.60 2.05 20160923 201452 7.60 2.06 20160923 201454 7.62 2.06 20160923 201455 7.64 2.07 20160923 201456 7.66 2.07 20160923 201457 7.68 2.08 20160923 201458 7.70 2.08 20160923 201459 7.73 2.09 20160923 201500 7.75 2.09 20160923 201501 7.76 2.10 20160923 201502 7.77 2.10 20160923 201503 7.78 2.10 20160923 201504 7.79 2.11 20160923 201505 7.80 2.11 20160923 201506 7.82 2.11 20160923 201507 7.83 2.11 20160923 201508 7.84 2.12 20160923 201509 7.86 2.12 20160923 201510 7.87 2.12 20160923 201511 7.90 2.12 20160923 201512 7.92 2.13 20160923 201513 7.94 2.13 20160923 201514 7.96 2.13 20160923 201515 7.98 2.13 20160923 201516 7.99 2.13 20160923 201517 8.01 2.13 20160923 201518 8.03 2.13 20160923 201519 8.05 2.13 20160923 201520 8.08 2.14 20160923 201521 8.10 2.14 20160923 201522 8.12 2.14 20160923 201523 8.14 2.14 20160923 201524 8.16 2.14 20160923 201525 8.18 2.14 20160923 201526 8.20 2.14 20160923 201527 8.22 2.14 20160923 201528 8.24 2.14 20160923 201529 8.27 2.14 20160923 201530 8.28 2.14 20160923 201531 8.29 2.14 20160923 201532 8.30 2.14 20160923 201533 8.30 2.14 20160923 201534 8.31 2.14 20160923 201535 8.32 2.14 20160923 201536 8.33 2.15 20160923 201537 8.33 2.15 20160923 201538 8.34 2.15 20160923 201539 8.35 2.15 20160923 201540 8.36 2.15 20160923 201541 8.37 2.15 20160923 201542 8.38 2.15 20160923 201543 8.38 2.15 20160923 201545 8.39 2.15 20160923 201546 8.39 2.14 20160923 201547 8.39 2.14 20160923 201548 8.40 2.14 20160923 201549 8.40 2.14 20160923 201550 8.40 2.14 20160923 201551 8.41 2.14 20160923 201552 8.42 2.14 20160923 201553 8.42 2.14 20160923 201554 8.43 2.15 20160923 201555 8.44 2.15 20160923 201556 8.45 2.15 20160923 201557 8.47 2.15 20160923 201558 8.48 2.16 20160923 201559 8.49 2.16 20160923 201600 8.51 2.16 20160923 201601 8.53 2.16 20160923 201602 8.53 2.16 20160923 201603 8.52 2.16 20160923 201604 8.52 2.16 20160923 201605 8.52 2.16 20160923 201606 8.51 2.16 20160923 201607 8.51 2.16 20160923 201608 8.51 2.16 20160923 201609 8.50 2.16 20160923 201610 8.50 2.16 20160923 201611 8.50 2.16 20160923 201612 8.50 2.16 20160923 201613 8.50 2.16 20160923 201614 8.49 2.16 20160923 201615 8.49 2.16 20160923 201616 8.49 2.16 20160923 201617 8.49 2.16 20160923 201618 8.49 2.16 20160923 201619 8.48 2.16 20160923 201620 8.48 2.16 20160923 201621 8.48 2.16 20160923 201622 8.47 2.16 20160923 201623 8.47 2.16 20160923 201624 8.47 2.16 20160923 201625 8.46 2.15 20160923 201626 8.46 2.15 20160923 201627 8.45 2.15 20160923 201628 8.45 2.15 20160923 201629 8.44 2.15 20160923 201630 8.44 2.15 20160923 201631 8.43 2.14 20160923 201632 8.43 2.14 20160923 201633 8.43 2.14 20160923 201634 8.42 2.14 20160923 201636 8.42 2.14 20160923 201637 8.42 2.13 20160923 201638 8.42 2.13 20160923 201639 8.42 2.13 20160923 201640 8.42 2.13 20160923 201641 8.42 2.13 20160923 201642 8.42 2.12 20160923 201643 8.42 2.12 20160923 201644 8.41 2.12 20160923 201645 8.40 2.12 20160923 201646 8.39 2.12 20160923 201647 8.39 2.11 20160923 201648 8.38 2.11 20160923 201649 8.36 2.11 20160923 201650 8.35 2.11 20160923 201651 8.34 2.10 20160923 201652 8.33 2.10 20160923 201653 8.32 2.10 20160923 201654 8.30 2.10 20160923 201655 8.29 2.10 20160923 201656 8.27 2.09 20160923 201657 8.26 2.09 20160923 201658 8.24 2.09 20160923 201659 8.22 2.09 20160923 201700 8.21 2.09 20160923 201701 8.19 2.08 20160923 201702 8.18 2.08 20160923 201703 8.17 2.08 20160923 201704 8.16 2.07 20160923 201705 8.15 2.07 20160923 201706 8.14 2.06 20160923 201707 8.13 2.06 20160923 201708 8.12 2.05 20160923 201709 8.10 2.04 20160923 201710 8.08 2.04 20160923 201711 8.06 2.03 20160923 201712 8.04 2.03 20160923 201713 8.02 2.02 20160923 201714 7.98 2.02 20160923 201715 7.95 2.01 20160923 201716 7.92 2.01 20160923 201717 7.89 2.00 20160923 201718 7.86 2.00 20160923 201719 7.83 1.99 20160923 201720 7.80 1.99 20160923 201721 7.77 1.98 20160923 201722 7.74 1.98 20160923 201723 7.72 1.97 20160923 201724 7.70 1.97 20160923 201726 7.68 1.96 20160923 201727 7.67 1.95 20160923 201728 7.66 1.95 20160923 201729 7.64 1.94 20160923 201730 7.63 1.94 20160923 201731 7.61 1.93 20160923 201732 7.59 1.93 20160923 201733 7.58 1.92 20160923 201734 7.56 1.92 20160923 201735 7.54 1.91 20160923 201736 7.52 1.91 20160923 201737 7.50 1.90 20160923 201738 7.48 1.90 20160923 201739 7.46 1.90 20160923 201740 7.44 1.89 20160923 201741 7.42 1.89 20160923 201742 7.40 1.88 20160923 201743 7.38 1.88 20160923 201744 7.36 1.87 20160923 201745 7.34 1.87 20160923 201746 7.32 1.86 20160923 201747 7.30 1.86 20160923 201748 7.28 1.85 20160923 201749 7.26 1.85 20160923 201750 7.24 1.84 20160923 201751 7.22 1.84 20160923 201752 7.21 1.83 20160923 201753 7.19 1.83 20160923 201754 7.17 1.82 20160923 201755 7.13 1.81 20160923 201756 7.09 1.81 20160923 201757 7.05 1.80 20160923 201758 7.01 1.79 20160923 201759 6.97 1.79 20160923 201800 6.93 1.78 20160923 201801 6.88 1.77 20160923 201802 6.84 1.77 20160923 201803 6.79 1.76 20160923 201804 6.75 1.75 20160923 201805 6.68 1.74 20160923 201806 6.62 1.74 20160923 201807 6.56 1.73 20160923 201808 6.50 1.72 20160923 201809 6.44 1.71 20160923 201810 6.38 1.70 20160923 201811 6.31 1.70 20160923 201812 6.25 1.69 20160923 201813 6.19 1.68 20160923 201814 6.13 1.67 20160923 201815 6.05 1.66 20160923 201817 5.97 1.65 20160923 201818 5.88 1.64 20160923 201819 5.80 1.63 20160923 201820 5.72 1.63 20160923 201821 5.63 1.62 20160923 201822 5.54 1.61 20160923 201823 5.45 1.60 20160923 201824 5.37 1.59 20160923 201825 5.29 1.58 20160923 201826 5.20 1.57 20160923 201827 5.11 1.56 20160923 201828 5.02 1.55 20160923 201829 4.94 1.54 20160923 201830 4.85 1.54 20160923 201831 4.77 1.53 20160923 201832 4.68 1.52 20160923 201833 4.59 1.51 20160923 201834 4.50 1.50 20160923 201835 4.41 1.49 20160923 201836 4.33 1.48 20160923 201837 4.26 1.48 20160923 201838 4.19 1.47 20160923 201839 4.11 1.46 20160923 201840 4.04 1.45 20160923 201841 3.97 1.45 20160923 201842 3.90 1.44 20160923 201843 3.83 1.43 20160923 201844 3.77 1.42 20160923 201845 3.70 1.42 20160923 201846 3.65 1.41 20160923 201847 3.59 1.40 20160923 201848 3.55 1.39 20160923 201849 3.51 1.38 20160923 201850 3.47 1.38 20160923 201851 3.44 1.37 20160923 201852 3.41 1.36 20160923 201853 3.38 1.35 20160923 201854 3.36 1.34 20160923 201855 3.34 1.34 20160923 201856 3.34 1.33 20160923 201857 3.33 1.32 20160923 201858 3.33 1.31 20160923 201859 3.32 1.31 20160923 201900 3.32 1.30 20160923 201901 3.31 1.29 20160923 201902 3.30 1.29 20160923 201903 3.28 1.28 20160923 201904 3.27 1.27 20160923 201905 3.26 1.26 20160923 201906 3.24 1.26 20160923 201908 3.23 1.25 20160923 201909 3.22 1.24 20160923 201910 3.20 1.24 20160923 201911 3.19 1.23 20160923 201912 3.17 1.22 20160923 201913 3.15 1.22 20160923 201914 3.14 1.21 20160923 201915 3.12 1.20 20160923 201916 3.10 1.20 20160923 201917 3.13 1.19 20160923 201918 3.17 1.19 20160923 201919 3.21 1.18 20160923 201920 3.26 1.18 20160923 201921 3.30 1.17 20160923 201922 3.34 1.17 20160923 201923 3.39 1.16 20160923 201924 3.43 1.16 20160923 201925 3.47 1.15 20160923 201926 3.51 1.15 20160923 201927 3.52 1.14 20160923 201928 3.53 1.14 20160923 201929 3.52 1.14 20160923 201930 3.52 1.14 20160923 201931 3.52 1.13 20160923 201932 3.52 1.13 20160923 201933 3.52 1.13 20160923 201934 3.52 1.13 20160923 201935 3.51 1.12 20160923 201936 3.51 1.12 20160923 201937 3.49 1.12 20160923 201938 3.48 1.11 20160923 201939 3.46 1.11 20160923 201940 3.45 1.11 20160923 201941 3.43 1.10 20160923 201942 3.41 1.10 20160923 201943 3.40 1.10 20160923 201944 3.38 1.10 20160923 201945 3.35 1.09 20160923 201946 3.33 1.09 20160923 201947 3.30 1.09 20160923 201948 3.27 1.08 20160923 201949 3.25 1.07 20160923 201950 3.22 1.06 20160923 201951 3.19 1.06 20160923 201952 3.17 1.05 20160923 201953 3.14 1.04 20160923 201954 3.12 1.03 20160923 201955 3.10 1.03 20160923 201956 3.07 1.02 20160923 201958 3.03 1.02 20160923 201959 2.99 1.01 20160923 202000 2.95 1.01 20160923 202001 2.91 1.00 20160923 202002 2.87 1.00 20160923 202003 2.83 0.99 20160923 202004 2.80 0.99 20160923 202005 2.77 0.98 20160923 202006 2.74 0.98 20160923 202007 2.71 0.97 20160923 202008 2.71 0.97 20160923 202009 2.72 0.96 20160923 202010 2.73 0.95 20160923 202011 2.74 0.95 20160923 202012 2.75 0.94 20160923 202013 2.76 0.94 20160923 202014 2.77 0.93 20160923 202015 2.78 0.93 20160923 202016 2.80 0.93 20160923 202017 2.81 0.92 20160923 202018 2.82 0.92 20160923 202019 2.84 0.92 20160923 202020 2.85 0.91 20160923 202021 2.87 0.91 20160923 202022 2.88 0.91 20160923 202023 2.89 0.91 20160923 202024 2.90 0.90 20160923 202025 2.92 0.90 20160923 202026 2.93 0.90 20160923 202027 2.94 0.90 20160923 202028 2.96 0.89 20160923 202029 2.98 0.89 20160923 202030 3.01 0.89 20160923 202031 3.04 0.89 20160923 202032 3.06 0.89 20160923 202033 3.09 0.89 20160923 202034 3.12 0.88 20160923 202035 3.15 0.88 20160923 202036 3.18 0.88 20160923 202037 3.21 0.88 20160923 202038 3.25 0.88 20160923 202039 3.28 0.88 20160923 202040 3.33 0.88 20160923 202041 3.38 0.88 20160923 202042 3.44 0.87 20160923 202043 3.49 0.87 20160923 202044 3.55 0.87 20160923 202045 3.60 0.87 20160923 202046 3.66 0.87 20160923 202047 3.72 0.87 20160923 202049 3.78 0.87 20160923 202050 3.83 0.87 20160923 202051 3.88 0.87 20160923 202052 3.93 0.87 20160923 202053 3.98 0.87 20160923 202054 4.04 0.88 20160923 202055 4.08 0.88 20160923 202056 4.13 0.88 20160923 202057 4.18 0.88 20160923 202058 4.22 0.88 20160923 202059 4.22 0.88 20160923 202100 4.21 0.88 20160923 202101 4.21 0.88 20160923 202102 4.21 0.88 20160923 202103 4.21 0.88 20160923 202104 4.21 0.88 20160923 202105 4.21 0.88 20160923 202106 4.22 0.88 20160923 202107 4.23 0.88 20160923 202108 4.24 0.88 20160923 202109 4.28 0.87 20160923 202110 4.32 0.87 20160923 202111 4.37 0.87 20160923 202112 4.41 0.87 20160923 202113 4.46 0.86 20160923 202114 4.50 0.86 20160923 202115 4.54 0.86 20160923 202116 4.58 0.86 20160923 202117 4.63 0.86 20160923 202118 4.67 0.85 20160923 202119 4.70 0.86 20160923 202120 4.74 0.86 20160923 202121 4.78 0.86 20160923 202122 4.82 0.86 20160923 202123 4.85 0.87 20160923 202124 4.88 0.87 20160923 202125 4.92 0.87 20160923 202126 4.95 0.88 20160923 202127 4.98 0.88 20160923 202128 5.01 0.88 20160923 202129 5.04 0.88 20160923 202130 5.08 0.89 20160923 202131 5.11 0.89 20160923 202132 5.15 0.89 20160923 202133 5.18 0.89 20160923 202134 5.21 0.89 20160923 202135 5.24 0.90 20160923 202136 5.26 0.90 20160923 202137 5.29 0.90 20160923 202139 5.32 0.90 20160923 202140 5.35 0.90 20160923 202141 5.38 0.90 20160923 202142 5.42 0.90 20160923 202143 5.45 0.90 20160923 202144 5.48 0.90 20160923 202145 5.51 0.90 20160923 202146 5.54 0.90 20160923 202147 5.57 0.91 20160923 202148 5.60 0.91 20160923 202149 5.63 0.91 20160923 202150 5.61 0.91 20160923 202151 5.57 0.91 20160923 202152 5.54 0.91 20160923 202153 5.49 0.90 20160923 202154 5.45 0.90 20160923 202155 5.40 0.89 20160923 202156 5.35 0.89 20160923 202157 5.30 0.88 20160923 202158 5.24 0.87 20160923 202159 5.18 0.87 20160923 202200 5.16 0.86 20160923 202201 5.15 0.85 20160923 202202 5.16 0.84 20160923 202208 5.14 0.81 20160923 202209 5.13 0.80 20160923 202210 5.19 0.81 20160923 202211 5.29 0.83 20160923 202212 5.37 0.84 20160923 202213 5.46 0.85 20160923 202214 5.55 0.86 20160923 202215 5.66 0.87 20160923 202216 5.75 0.88 20160923 202217 5.85 0.89 20160923 202218 5.95 0.90 20160923 202219 6.06 0.91 20160923 202220 6.09 0.91 20160923 202221 6.10 0.92 20160923 202222 6.11 0.93 20160923 202223 6.13 0.93 20160923 202224 6.16 0.94 20160923 202225 6.20 0.95 20160923 202226 6.24 0.96 20160923 202227 6.29 0.97 20160923 202228 6.35 0.98 20160923 202230 6.41 0.98 20160923 202231 6.47 0.99 20160923 202232 6.53 1.00 20160923 202233 6.58 1.01 20160923 202234 6.64 1.02 20160923 202235 6.68 1.02 20160923 202236 6.71 1.02 20160923 202237 6.75 1.03 20160923 202238 6.78 1.03 20160923 202239 6.81 1.03 20160923 202240 6.84 1.04 20160923 202241 6.89 1.04 20160923 202242 6.95 1.05 20160923 202243 7.01 1.06 20160923 202244 7.07 1.07 20160923 202245 7.13 1.08 20160923 202246 7.19 1.08 20160923 202247 7.25 1.09 20160923 202248 7.31 1.10 20160923 202249 7.37 1.11 20160923 202250 7.43 1.12 20160923 202251 7.48 1.12 20160923 202252 7.52 1.13 20160923 202253 7.58 1.14 20160923 202254 7.64 1.15 20160923 202255 7.71 1.17 20160923 202256 7.79 1.18 20160923 202257 7.88 1.19 20160923 202258 7.96 1.20 20160923 202259 8.07 1.22 20160923 202300 8.18 1.23 20160923 202301 8.25 1.24 20160923 202302 8.31 1.25 20160923 202303 8.36 1.25 20160923 202304 8.33 1.25 20160923 202305 8.30 1.26 20160923 202306 8.27 1.26 20160923 202307 8.23 1.26 20160923 202308 8.21 1.26 20160923 202309 8.16 1.26 20160923 202310 8.10 1.26 20160923 202311 8.07 1.26 20160923 202312 8.06 1.26 20160923 202313 8.10 1.27 20160923 202314 8.11 1.27 20160923 202315 8.13 1.28 20160923 202316 8.17 1.28 20160923 202317 8.22 1.28 20160923 202318 8.31 1.29 20160923 202319 8.38 1.30 20160923 202321 8.46 1.30 20160923 205810 8.75 0.84 20160923 205811 8.71 0.85 20160923 205812 8.61 0.86 20160923 205813 8.46 0.86 20160923 205814 8.21 0.85 20160923 205815 8.11 0.85 20160923 205825 9.05 0.94 20160923 205826 9.40 1.00 20160923 205827 9.74 1.07 20160923 205828 9.97 1.11 20160923 205829 10.12 1.15 20160923 205830 10.06 1.16 20160923 205831 9.93 1.16 20160923 205832 9.78 1.16 20160923 205833 9.64 1.16 20160923 205834 9.49 1.15 20160923 205835 9.33 1.14 20160923 210011 4.36 0.60 20160923 210012 4.58 0.61 20160923 210013 4.81 0.63 20160923 210014 5.04 0.66 20160923 210015 5.27 0.68 20160923 210016 5.50 0.70 20160923 210021 6.71 0.86 20160923 210022 6.90 0.89 20160923 210023 7.09 0.92 20160923 210024 7.30 0.95 20160923 210025 7.53 0.98 20160923 210026 7.76 1.01 20160923 210027 8.00 1.04 20160923 210028 8.25 1.08 20160923 210029 8.51 1.11 20160923 210030 8.79 1.15 20160923 210031 8.97 1.17 20160923 210032 9.09 1.18 20160923 210033 9.21 1.19 20160923 210034 9.31 1.20 20160923 210035 9.39 1.21 20160923 210036 9.45 1.22 20160923 210037 9.49 1.22 20160923 210038 9.52 1.22 20160923 210039 9.54 1.22 20160923 210040 9.54 1.22 20160923 210041 9.45 1.21 20160923 210042 9.33 1.19 20160923 210043 9.23 1.18 20160923 210044 9.14 1.17 20160923 210045 9.06 1.16 20160923 210046 8.95 1.14 20160923 210047 8.87 1.13 20160923 210048 8.79 1.12 20160923 210050 8.72 1.11 20160923 210051 8.63 1.10 20160923 210052 8.56 1.09 20160923 210053 8.50 1.08 20160923 210054 8.43 1.07 20160923 210055 8.39 1.06 20160923 210056 8.35 1.06 20160923 210057 8.31 1.05 20160923 210058 8.27 1.04 20160923 210059 8.24 1.04 20160923 210100 8.21 1.03 20160923 210101 8.18 1.03 20160923 210102 8.17 1.02 20160923 210103 8.16 1.02 20160923 210104 8.14 1.02 20160923 210105 8.12 1.02 20160923 210106 8.10 1.02 20160923 210107 8.06 1.02 20160923 210108 8.01 1.02 20160923 210109 7.96 1.02 20160923 210110 7.92 1.02 20160923 210111 7.84 1.01 20160923 210112 7.79 1.01 20160923 210113 7.73 1.01 20160923 210114 7.65 1.00 20160923 210115 7.55 1.00 20160923 210116 7.44 0.99 20160923 210117 7.36 0.98 20160923 210118 7.29 0.97 20160923 210119 7.21 0.97 20160923 210120 7.12 0.96 20160923 210121 7.04 0.95 20160923 210122 6.96 0.94 20160923 210123 6.86 0.93 20160923 210124 6.78 0.92 20160923 210125 6.70 0.91 20160923 210126 6.62 0.90 20160923 210127 6.58 0.89 20160923 210129 6.46 0.87 20160923 210130 6.41 0.86 20160923 210131 6.35 0.84 20160923 210132 6.30 0.83 20160923 210133 6.26 0.82 20160923 210134 6.20 0.81 20160923 210135 6.16 0.80 20160923 210136 6.12 0.78 20160923 210137 6.08 0.77 20160923 210138 6.01 0.76 20160923 210140 5.92 0.74 20160923 210141 5.80 0.73 20160923 210142 5.69 0.72 20160923 210143 5.56 0.70 20160923 210144 5.46 0.69 20160923 210145 5.37 0.68 20160923 210146 5.28 0.67 20160923 210147 5.20 0.65 20160923 210148 5.12 0.64 20160923 210149 5.07 0.63 20160923 210150 5.01 0.62 20160923 210151 4.88 0.61 20160923 210152 4.73 0.62 20160923 210153 4.55 0.62 20160923 210154 4.40 0.63 20160923 210155 4.26 0.64 20160923 210158 3.88 0.70 20160923 210200 3.75 0.74 20160923 210202 3.67 0.79 20160923 210203 3.62 0.79 20160923 210204 3.55 0.80 20160923 210214 5.63 1.18 20160923 210215 5.84 1.23 20160923 210216 6.04 1.28 20160923 210217 6.29 1.33 20160923 210218 6.48 1.37 20160923 210219 6.72 1.42 20160923 210220 6.91 1.45 20160923 210221 7.14 1.49 20160923 210222 7.32 1.53 20160923 210223 7.54 1.56 20160923 210224 7.71 1.59 20160923 210225 7.92 1.62 20160923 210226 7.95 1.65 20160923 210227 7.97 1.68 20160923 210228 8.00 1.73 20160923 210229 8.02 1.76 20160923 210231 8.04 1.81 20160923 210232 8.06 1.84 20160923 210233 8.08 1.88 20160923 210234 8.09 1.92 20160923 210235 8.10 1.96 20160923 210236 8.11 1.99 20160923 210237 8.12 2.04 20160923 210238 8.20 2.07 20160923 210239 8.36 2.12 20160923 210240 8.51 2.16 20160923 210241 8.76 2.21 20160923 210242 8.96 2.26 20160923 210243 9.24 2.31 20160923 210244 9.50 2.36 20160923 210245 9.81 2.42 20160923 210246 10.10 2.46 20160923 210247 10.45 2.52 20160923 210248 10.74 2.57 20160923 210249 11.18 2.64 20160923 210250 11.58 2.69 20160923 210251 12.04 2.75 20160923 210252 12.43 2.81 20160923 210253 12.86 2.87 20160923 210254 13.17 2.92 20160923 210255 13.50 2.98 20160923 210256 13.75 3.03 20160923 210257 14.05 3.09 20160923 210258 14.28 3.14 20160923 210259 14.55 3.20 20160923 210300 14.13 3.22 20160923 210301 12.78 3.20 20160923 210302 11.65 3.18 20160923 210303 10.16 3.15 20160923 210304 8.86 3.13 20160923 210305 7.20 3.11 20160923 210306 5.82 3.09 20160923 210307 4.08 3.07 20160923 210308 2.68 3.05 20160923 210309 1.07 3.02 20160923 210310 1.04 3.00 20160923 210311 2.12 2.99 20160923 210312 2.92 2.98 20160923 210313 3.63 2.97 20160923 210314 4.40 2.96 20160923 210315 4.96 2.95 20160923 210316 5.63 2.94 20160923 210317 6.16 2.93 20160923 210318 6.69 2.92 20160923 210319 7.13 2.91 20160923 210321 7.60 2.89 20160923 210322 7.88 2.88 20160923 210323 8.18 2.88 20160923 210324 8.38 2.88 20160923 210325 8.54 2.88 20160923 210326 8.73 2.89 20160923 210327 8.88 2.89 20160923 210328 9.07 2.89 20160923 210329 9.21 2.90 20160923 210330 9.40 2.91 20160923 210331 9.58 2.91 20160923 210332 9.72 2.92 20160923 210333 9.90 2.93 20160923 210334 9.99 2.93 20160923 210335 10.02 2.94 20160923 210336 10.05 2.94 20160923 210337 10.09 2.94 20160923 210338 10.12 2.94 20160923 210339 10.17 2.94 20160923 210340 10.23 2.94 20160923 210341 10.28 2.94 20160923 210342 10.34 2.94 20160923 210343 10.40 2.94 20160923 210344 10.48 2.94 20160923 210345 10.53 2.94 20160923 210346 10.56 2.94 20160923 210347 10.59 2.93 20160923 210348 10.61 2.92 20160923 210349 10.64 2.91 20160923 210350 10.68 2.91 20160923 210351 10.72 2.91 20160923 210352 10.76 2.90 20160923 210353 10.79 2.90 20160923 210354 10.82 2.89 20160923 210355 10.85 2.89 20160923 210356 10.80 2.87 20160923 210357 10.71 2.86 20160923 210358 10.63 2.84 20160923 210359 10.53 2.82 20160923 210400 10.44 2.81 20160923 210401 10.33 2.79 20160923 210402 10.21 2.77 20160923 210403 10.11 2.76 20160923 210404 9.99 2.74 20160923 210405 10.00 2.72 20160923 210406 9.97 2.71 20160923 210407 10.00 2.69 20160923 210408 10.02 2.68 20160923 210409 10.04 2.66 20160923 210410 10.09 2.65 20160923 210412 10.13 2.64 20160923 210413 10.16 2.62 20160923 210414 10.25 2.61 20160923 210415 10.29 2.59 20160923 210416 10.35 2.57 20160923 210417 10.46 2.55 20160923 210418 10.53 2.53 20160923 210419 10.57 2.52 20160923 210420 10.65 2.51 20160923 210421 10.64 2.49 20160923 210422 10.65 2.48 20160923 210423 10.65 2.47 20160923 210424 10.62 2.45 20160923 210425 10.60 2.43 20160923 210426 10.58 2.42 20160923 210427 10.53 2.40 20160923 210428 10.49 2.38 20160923 210429 10.43 2.36 20160923 210430 10.42 2.35 20160923 210431 10.37 2.34 20160923 210432 10.33 2.32 20160923 210433 10.31 2.31 20160923 210434 10.28 2.30 20160923 210435 10.24 2.28 20160923 210436 10.23 2.27 20160923 210437 10.19 2.26 20160923 210438 10.18 2.25 20160923 210439 10.17 2.24 20160923 210440 10.15 2.23 20160923 210441 10.12 2.22 20160923 210442 10.12 2.22 20160923 210443 10.11 2.21 20160923 210444 10.07 2.20 20160923 210445 10.06 2.19 20160923 210446 10.02 2.18 20160923 210447 9.99 2.17 20160923 210448 9.98 2.16 20160923 210449 9.94 2.15 20160923 210450 9.90 2.14 20160923 210451 9.87 2.13 20160923 210452 9.81 2.12 20160923 210453 9.76 2.11 20160923 210454 9.71 2.10 20160923 210455 9.65 2.09 20160923 210456 9.59 2.08 20160923 210457 9.54 2.07 20160923 210458 9.49 2.06 20160923 210459 9.43 2.05 20160923 210500 9.39 2.04 20160923 210501 9.34 2.03 20160923 210503 9.27 2.03 20160923 210504 9.22 2.02 20160923 210505 9.15 2.02 20160923 210506 9.09 2.01 20160923 210507 9.04 2.00 20160923 210508 8.98 2.00 20160923 210509 8.93 1.99 20160923 210510 8.90 1.99 20160923 210511 8.86 1.98 20160923 210512 8.83 1.98 20160923 210513 8.82 1.97 20160923 210514 8.78 1.97 20160923 210515 8.74 1.96 20160923 210516 8.72 1.96 20160923 210517 8.68 1.96 20160923 210518 8.65 1.95 20160923 210519 8.61 1.95 20160923 210520 8.59 1.94 20160923 210521 8.56 1.94 20160923 210522 8.53 1.94 20160923 210523 8.52 1.94 20160923 210524 8.48 1.93 20160923 210525 8.40 1.93 20160923 210526 8.35 1.93 20160923 210527 8.28 1.92 20160923 210528 8.21 1.92 20160923 210529 8.15 1.91 20160923 210530 8.10 1.91 20160923 210531 8.05 1.91 20160923 210532 7.99 1.91 20160923 210533 7.96 1.90 20160923 210534 7.91 1.90 20160923 210535 7.90 1.90 20160923 210536 7.90 1.90 20160923 210537 7.90 1.90 20160923 210538 7.91 1.90 20160923 210539 7.92 1.90 20160923 210540 7.94 1.90 20160923 210541 7.94 1.90 20160923 210542 7.89 1.89 20160923 210543 7.85 1.89 20160923 210544 7.80 1.89 20160923 210545 7.73 1.89 20160923 210546 7.65 1.89 20160923 210547 7.59 1.88 20160923 210548 7.52 1.88 20160923 210549 7.46 1.88 20160923 210550 7.41 1.88 20160923 210551 7.37 1.88 20160923 210553 7.33 1.87 20160923 210554 7.30 1.87 20160923 210555 7.29 1.87 20160923 210556 7.27 1.87 20160923 210557 7.25 1.87 20160923 210558 7.22 1.87 20160923 210559 7.19 1.87 20160923 210600 7.12 1.87 20160923 210601 7.05 1.86 20160923 210602 6.98 1.86 20160923 210603 6.92 1.86 20160923 210604 6.87 1.86 20160923 210605 6.82 1.86 20160923 210606 6.78 1.86 20160923 210607 6.75 1.85 20160923 210608 6.70 1.85 20160923 210609 6.65 1.85 20160923 210610 6.62 1.85 20160923 210611 6.60 1.85 20160923 210612 6.58 1.85 20160923 210613 6.57 1.85 20160923 210614 6.56 1.85 20160923 210615 6.57 1.85 20160923 210616 6.58 1.85 20160923 210617 6.56 1.85 20160923 210618 6.49 1.84 20160923 210619 6.42 1.84 20160923 210620 6.35 1.84 20160923 210621 6.29 1.83 20160923 210622 6.24 1.83 20160923 210623 6.20 1.83 20160923 210624 6.18 1.82 20160923 210625 6.16 1.82 20160923 210626 6.14 1.82 20160923 210627 6.14 1.82 20160923 210628 6.13 1.82 20160923 210629 6.06 1.81 20160923 210630 6.00 1.81 20160923 210631 5.95 1.81 20160923 210632 5.90 1.80 20160923 210633 5.85 1.80 20160923 210634 5.82 1.80 20160923 210635 5.78 1.79 20160923 210636 5.73 1.79 20160923 210637 5.69 1.78 20160923 210638 5.65 1.78 20160923 210639 5.54 1.78 20160923 210640 5.36 1.77 20160923 210641 5.19 1.77 20160923 210642 5.03 1.76 20160923 210644 4.92 1.76 20160923 210645 4.78 1.76 20160923 210646 4.64 1.75 20160923 210647 4.52 1.75 20160923 210648 4.42 1.75 20160923 210649 4.33 1.74 20160923 210650 4.19 1.74 20160923 210651 3.84 1.73 20160923 210652 3.51 1.72 20160923 210653 3.25 1.71 20160923 210654 2.92 1.70 20160923 210655 2.57 1.69 20160923 210656 2.24 1.68 20160923 210657 1.93 1.67 20160923 210658 1.72 1.66 20160923 210659 1.45 1.65 20160923 210700 1.23 1.65 20160923 210701 1.13 1.65 20160923 210702 1.09 1.65 20160923 210703 1.11 1.65 20160923 210704 1.18 1.65 20160923 210705 1.30 1.65 20160923 210706 1.46 1.65 20160923 210707 1.60 1.65 20160923 210708 1.82 1.65 20160923 210709 2.05 1.65 20160923 210710 2.30 1.65 20160923 210711 2.42 1.65 20160923 210712 2.32 1.65 20160923 210713 2.22 1.65 20160923 210717 1.89 1.65 20160923 210720 1.72 1.65 20160923 210721 1.69 1.65 20160923 210722 1.56 1.65 20160923 210723 1.41 1.65 20160923 210724 1.28 1.65 20160923 210725 1.16 1.65 20160923 210727 1.01 1.65 20160923 210728 0.97 1.66 20160923 210729 0.97 1.66 20160923 210731 1.09 1.66 20160923 210732 1.18 1.66 20160923 210733 1.34 1.66 20160923 210735 1.51 1.66 20160923 210736 1.70 1.66 20160923 210737 1.90 1.67 20160923 210738 2.10 1.67 20160923 210739 2.27 1.67 20160923 210740 2.48 1.67 20160923 210741 2.69 1.67 20160923 210742 2.91 1.67 20160923 210743 3.11 1.68 20160923 210744 3.20 1.68 20160923 210745 3.32 1.68 20160923 210746 3.45 1.69 20160923 210747 3.58 1.69 20160923 210748 3.70 1.69 20160923 210749 3.83 1.70 20160923 210750 3.93 1.70 20160923 210751 4.06 1.70 20160923 210752 4.19 1.71 20160923 210753 4.31 1.71 20160923 210754 4.43 1.72 20160923 210755 4.51 1.72 20160923 210756 4.62 1.73 20160923 210757 4.72 1.73 20160923 210758 4.84 1.74 20160923 210759 4.95 1.74 20160923 210800 5.06 1.75 20160923 210801 5.15 1.75 20160923 210802 5.27 1.76 20160923 210803 5.38 1.76 20160923 210804 5.50 1.77 20160923 210805 5.63 1.78 20160923 210806 5.75 1.78 20160923 210807 5.84 1.79 20160923 210808 5.97 1.80 20160923 210809 6.09 1.80 20160923 210810 6.21 1.81 20160923 210811 6.33 1.82 20160923 210812 6.46 1.83 20160923 210813 6.55 1.83 20160923 210814 6.68 1.84 20160923 210815 6.76 1.85 20160923 210816 6.84 1.86 20160923 210817 6.92 1.86 20160923 210818 7.00 1.87 20160923 210819 7.06 1.88 20160923 210820 7.13 1.88 20160923 210821 7.21 1.89 20160923 210822 7.29 1.90 20160923 210823 7.36 1.91 20160923 210825 7.44 1.91 20160923 210826 7.50 1.92 20160923 210827 7.54 1.93 20160923 210828 7.60 1.94 20160923 210829 7.66 1.95 20160923 210830 7.73 1.96 20160923 210831 7.79 1.97 20160923 210832 7.86 1.98 20160923 210833 7.91 1.99 20160923 210834 7.98 2.00 20160923 210835 8.05 2.00 20160923 210836 8.13 2.02 20160923 210837 8.22 2.03 20160923 210838 8.31 2.05 20160923 210839 8.40 2.06 20160923 210840 8.48 2.07 20160923 210841 8.58 2.09 20160923 210842 8.68 2.11 20160923 210843 8.78 2.12 20160923 210844 8.88 2.14 20160923 210845 8.99 2.15 20160923 210846 9.09 2.17 20160923 210847 9.15 2.19 20160923 210848 9.23 2.20 20160923 210849 9.30 2.22 20160923 210850 9.38 2.24 20160923 210851 9.46 2.26 20160923 210852 9.53 2.28 20160923 210853 9.61 2.30 20160923 210854 9.67 2.31 20160923 210855 9.75 2.33 20160923 210856 9.82 2.35 20160923 210857 9.81 2.36 20160923 210858 9.80 2.37 20160923 210859 9.78 2.38 20160923 210900 9.77 2.38 20160923 210901 9.75 2.39 20160923 210902 9.74 2.40 20160923 210903 9.73 2.41 20160923 210904 9.72 2.42 20160923 210905 9.71 2.42 20160923 210906 9.70 2.43 20160923 210907 9.68 2.43 20160923 210908 9.65 2.43 20160923 210909 9.62 2.43 20160923 210910 9.58 2.43 20160923 210911 9.55 2.43 20160923 210912 9.51 2.43 20160923 210913 9.47 2.43 20160923 210914 9.43 2.43 20160923 210916 9.38 2.43 20160923 210917 9.34 2.43 20160923 210918 9.31 2.43 20160923 210919 9.29 2.42 20160923 210920 9.27 2.42 20160923 210921 9.25 2.41 20160923 210923 9.19 2.40 20160923 210924 9.17 2.39 20160923 210925 9.14 2.39 20160923 210926 9.11 2.38 20160923 210927 9.08 2.37 20160923 210928 9.04 2.37 20160923 210929 9.02 2.36 20160923 210930 9.00 2.35 20160923 210931 8.98 2.35 20160923 210932 8.96 2.34 20160923 210933 8.94 2.33 20160923 210934 8.93 2.33 20160923 210935 8.91 2.32 20160923 210936 8.90 2.31 20160923 210937 8.89 2.31 20160923 210938 8.89 2.30 20160923 210939 8.88 2.29 20160923 210940 8.89 2.29 20160923 210941 8.88 2.28 20160923 210942 8.88 2.28 20160923 210943 8.88 2.27 20160923 210944 8.88 2.27 20160923 210945 8.87 2.26 20160923 210946 8.87 2.26 20160923 210947 8.86 2.26 20160923 210948 8.85 2.25 20160923 210949 8.84 2.25 20160923 210950 8.84 2.24 20160923 210951 8.84 2.24 20160923 210952 8.84 2.23 20160923 210953 8.83 2.23 20160923 210954 8.83 2.23 20160923 210955 8.82 2.22 20160923 210956 8.82 2.22 20160923 210957 8.82 2.22 20160923 210958 8.81 2.21 20160923 210959 8.82 2.21 20160923 211000 8.85 2.21 20160923 211001 8.87 2.20 20160923 211002 8.90 2.20 20160923 211003 8.94 2.20 20160923 211004 8.98 2.19 20160923 211006 9.01 2.19 20160923 211007 9.04 2.19 20160923 211008 9.07 2.18 20160923 211009 9.10 2.18 20160923 211010 9.11 2.18 20160923 211011 9.11 2.18 20160923 211012 9.10 2.17 20160923 211013 9.10 2.17 20160923 211014 9.10 2.17 20160923 211015 9.10 2.17 20160923 211016 9.10 2.17 20160923 211017 9.10 2.17 20160923 211018 9.11 2.16 20160923 211019 9.12 2.16 20160923 211020 9.13 2.16 20160923 211021 9.14 2.16 20160923 211022 9.14 2.16 20160923 211023 9.14 2.16 20160923 211024 9.14 2.16 20160923 211025 9.14 2.16 20160923 211026 9.13 2.15 20160923 211027 9.13 2.15 20160923 211028 9.13 2.15 20160923 211029 9.12 2.15 20160923 211030 9.12 2.15 20160923 211031 9.13 2.15 20160923 211032 9.15 2.15 20160923 211033 9.17 2.15 20160923 211034 9.19 2.15 20160923 211035 9.21 2.15 20160923 211036 9.23 2.15 20160923 211037 9.25 2.15 20160923 211038 9.27 2.15 20160923 211039 9.29 2.15 20160923 211040 9.31 2.15 20160923 211041 9.32 2.15 20160923 211042 9.31 2.14 20160923 211043 9.31 2.14 20160923 211044 9.30 2.14 20160923 211045 9.29 2.14 20160923 211046 9.28 2.13 20160923 211047 9.26 2.13 20160923 211048 9.25 2.13 20160923 211049 9.23 2.12 20160923 211050 9.23 2.12 20160923 211051 9.23 2.12 20160923 211052 9.23 2.11 20160923 211053 9.23 2.11 20160923 211054 9.23 2.11 20160923 211055 9.22 2.11 20160923 211057 9.22 2.10 20160923 211058 9.21 2.10 20160923 211059 9.20 2.10 20160923 211100 9.19 2.09 20160923 211101 9.18 2.09 20160923 211102 9.17 2.09 20160923 211103 9.18 2.08 20160923 211104 9.18 2.08 20160923 211105 9.18 2.07 20160923 211106 9.18 2.07 20160923 211107 9.18 2.06 20160923 211108 9.17 2.06 20160923 211109 9.17 2.05 20160923 211110 9.16 2.04 20160923 211111 9.15 2.04 20160923 211112 9.14 2.03 20160923 211113 9.13 2.03 20160923 211115 9.13 2.02 20160923 211116 9.12 2.01 20160923 211117 9.12 2.01 20160923 211118 9.11 2.00 20160923 211119 9.09 2.00 20160923 211120 9.08 1.99 20160923 211121 9.06 1.99 20160923 211122 9.04 1.98 20160923 211123 9.09 1.98 20160923 211124 9.14 1.98 20160923 211125 9.19 1.98 20160923 211126 9.25 1.98 20160923 211127 9.31 1.98 20160923 211128 9.36 1.98 20160923 211129 9.40 1.98 20160923 211130 9.46 1.98 20160923 211131 9.52 1.98 20160923 211132 9.58 1.98 20160923 211133 9.56 1.98 20160923 211134 9.53 1.97 20160923 211135 9.51 1.97 20160923 211136 9.48 1.96 20160923 211137 9.46 1.95 20160923 211138 9.45 1.95 20160923 211139 9.41 1.94 20160923 211140 9.38 1.94 20160923 211141 9.33 1.93 20160923 211142 9.30 1.93 20160923 211143 9.23 1.92 20160923 211144 9.15 1.92 20160923 211145 9.09 1.92 20160923 211146 9.03 1.92 20160923 211148 8.97 1.92 20160923 211149 8.92 1.92 20160923 211150 8.87 1.92 20160923 211151 8.83 1.92 20160923 211152 8.79 1.92 20160923 211153 8.76 1.92 20160923 211154 8.73 1.92 20160923 211155 8.70 1.92 20160923 211156 8.67 1.92 20160923 211157 8.64 1.92 20160923 211158 8.61 1.92 20160923 211159 8.59 1.92 20160923 211200 8.56 1.92 20160923 211201 8.54 1.92 20160923 211202 8.52 1.92 20160923 211203 8.51 1.92 20160923 211204 8.48 1.92 20160923 211205 8.44 1.92 20160923 211206 8.40 1.91 20160923 211207 8.37 1.91 20160923 211208 8.33 1.91 20160923 211209 8.29 1.91 20160923 211210 8.25 1.90 20160923 211211 8.22 1.90 20160923 211212 8.18 1.90 20160923 211213 8.14 1.90 20160923 211214 8.08 1.89 20160923 211215 7.99 1.89 20160923 211216 7.90 1.88 20160923 211217 7.82 1.88 20160923 211218 7.74 1.87 20160923 211219 7.67 1.87 20160923 211220 7.61 1.86 20160923 211221 7.54 1.86 20160923 211222 7.49 1.85 20160923 211223 7.44 1.85 20160923 211224 7.40 1.85 20160923 211225 7.35 1.84 20160923 211226 7.31 1.84 20160923 211227 7.28 1.83 20160923 211228 7.26 1.83 20160923 211229 7.23 1.82 20160923 211230 7.20 1.81 20160923 211231 7.17 1.81 20160923 211232 7.14 1.80 20160923 211233 7.10 1.80 20160923 211234 7.06 1.79 20160923 211235 6.96 1.78 20160923 211236 6.86 1.77 20160923 211238 6.77 1.77 20160923 211239 6.69 1.76 20160923 211241 6.53 1.74 20160923 211242 6.46 1.74 20160923 211243 6.40 1.73 20160923 211244 6.33 1.72 20160923 211245 6.26 1.71 20160923 211246 6.13 1.71 20160923 211247 6.00 1.70 20160923 211248 5.91 1.70 20160923 211249 5.80 1.69 20160923 211250 5.68 1.68 20160923 211251 5.58 1.67 20160923 211252 5.48 1.67 20160923 211253 5.40 1.66 20160923 211254 5.32 1.65 20160923 211255 5.25 1.65 20160923 211256 5.18 1.64 20160923 211257 5.11 1.63 20160923 211258 5.05 1.63 20160923 211259 4.99 1.62 20160923 211300 4.94 1.61 20160923 211301 4.89 1.61 20160923 211302 4.85 1.60 20160923 211303 4.81 1.59 20160923 211304 4.77 1.58 20160923 211305 4.73 1.58 20160923 211306 4.75 1.57 20160923 211307 4.76 1.56 20160923 211308 4.77 1.55 20160923 211309 4.78 1.54 20160923 211310 4.79 1.54 20160923 211311 4.81 1.53 20160923 211312 4.82 1.52 20160923 211313 4.84 1.51 20160923 211314 4.86 1.50 20160923 211315 4.88 1.50 20160923 211316 4.89 1.49 20160923 211317 4.91 1.48 20160923 211318 4.93 1.47 20160923 211319 4.94 1.47 20160923 211320 4.96 1.46 20160923 211321 4.98 1.45 20160923 211322 5.01 1.44 20160923 211323 5.04 1.44 20160923 211324 5.07 1.43 20160923 211325 5.11 1.42 20160923 211326 5.18 1.42 20160923 211327 5.26 1.41 20160923 211329 5.35 1.41 20160923 211330 5.44 1.41 20160923 211331 5.54 1.40 20160923 211332 5.64 1.40 20160923 211333 5.75 1.39 20160923 211334 5.86 1.39 20160923 211335 5.98 1.39 20160923 211336 6.08 1.38 20160923 211337 6.19 1.38 20160923 211338 6.30 1.38 20160923 211339 6.41 1.38 20160923 211340 6.52 1.38 20160923 211341 6.63 1.38 20160923 211342 6.74 1.38 20160923 211343 6.85 1.38 20160923 211344 6.96 1.38 20160923 211345 7.07 1.38 20160923 211346 7.16 1.38 20160923 211347 7.25 1.38 20160923 211348 7.32 1.38 20160923 211349 7.41 1.38 20160923 211350 7.49 1.38 20160923 211351 7.56 1.38 20160923 211352 7.63 1.38 20160923 211353 7.71 1.39 20160923 211354 7.78 1.39 20160923 211355 7.85 1.39 20160923 211356 7.89 1.39 20160923 211357 7.96 1.40 20160923 211358 8.02 1.40 20160923 211359 8.06 1.41 20160923 211400 8.10 1.41 20160923 211401 8.14 1.41 20160923 211402 8.16 1.42 20160923 211403 8.18 1.42 20160923 211404 8.18 1.42 20160923 211405 8.18 1.42 20160923 211406 8.17 1.43 20160923 211407 8.15 1.43 20160923 211408 8.11 1.43 20160923 211409 8.08 1.43 20160923 211410 8.03 1.43 20160923 211411 7.99 1.44 20160923 211412 7.94 1.44 20160923 211413 7.90 1.44 20160923 211414 7.85 1.45 20160923 211415 7.79 1.45 20160923 211416 7.74 1.46 20160923 211417 7.73 1.46 20160923 211419 7.76 1.45 20160923 211420 7.78 1.45 20160923 211421 7.81 1.45 20160923 211422 7.85 1.45 20160923 211423 7.88 1.45 20160923 211424 7.91 1.45 20160923 211425 7.94 1.45 20160923 211426 7.97 1.45 20160923 211427 8.00 1.45 20160923 211428 7.99 1.45 20160923 211429 7.95 1.45 20160923 211430 7.92 1.45 20160923 211431 7.87 1.45 20160923 211432 7.82 1.44 20160923 211433 7.76 1.44 20160923 211434 7.71 1.44 20160923 211435 7.64 1.43 20160923 211436 7.58 1.43 20160923 211437 7.52 1.43 20160923 211438 7.44 1.42 20160923 211439 7.35 1.41 20160923 211440 7.26 1.40 20160923 211442 7.10 1.38 20160923 211446 6.80 1.34 20160923 211447 6.73 1.33 20160923 211448 6.67 1.32 20160923 211449 6.62 1.31 20160923 211450 6.57 1.31 20160923 211451 6.53 1.30 20160923 211452 6.48 1.30 20160923 211453 6.43 1.30 20160923 211454 6.38 1.29 20160923 211455 6.34 1.29 20160923 211456 6.29 1.29 20160923 211457 6.26 1.29 20160923 211458 6.22 1.29 20160923 211459 6.19 1.28 20160923 211500 6.16 1.28 20160923 211501 6.13 1.28 20160923 211502 6.10 1.27 20160923 211503 6.07 1.27 20160923 211504 6.05 1.27 20160923 211505 6.02 1.26 20160923 211506 5.99 1.26 20160923 211507 5.96 1.25 20160923 211508 5.94 1.24 20160923 211510 5.93 1.24 20160923 211511 5.92 1.24 20160923 211512 5.91 1.23 20160923 211513 5.90 1.23 20160923 211514 5.89 1.23 20160923 211515 5.89 1.22 20160923 211516 5.88 1.22 20160923 211517 5.88 1.22 20160923 211518 5.87 1.21 20160923 211519 5.87 1.21 20160923 211520 5.86 1.21 20160923 211521 5.86 1.22 20160923 211522 5.85 1.22 20160923 211523 5.85 1.22 20160923 211525 5.85 1.23 20160923 211526 5.84 1.23 20160923 211527 5.84 1.23 20160923 211528 5.84 1.23 20160923 211529 5.83 1.23 20160923 211530 5.83 1.23 20160923 211531 5.82 1.23 20160923 211532 5.81 1.22 20160923 211533 5.80 1.22 20160923 211534 5.80 1.22 20160923 211535 5.78 1.22 20160923 211536 5.77 1.21 20160923 211537 5.76 1.21 20160923 211538 5.74 1.21 20160923 211539 5.72 1.20 20160923 211540 5.72 1.19 20160923 211541 5.72 1.19 20160923 211542 5.71 1.18 20160923 211543 5.71 1.18 20160923 211544 5.70 1.17 20160923 211545 5.70 1.17 20160923 211546 5.70 1.17 20160923 211547 5.70 1.17 20160923 211548 5.69 1.16 20160923 211549 5.69 1.16 20160923 211550 5.69 1.16 20160923 211551 5.70 1.16 20160923 211552 5.70 1.15 20160923 211553 5.70 1.15 20160923 211554 5.70 1.15 20160923 211555 5.71 1.14 20160923 211556 5.72 1.14 20160923 211557 5.72 1.14 20160923 211558 5.72 1.13 20160923 211559 5.73 1.13 20160923 211601 5.73 1.13 20160923 211602 5.73 1.13 20160923 211603 5.73 1.13 20160923 211604 5.74 1.14 20160923 211605 5.74 1.14 20160923 211606 5.74 1.14 20160923 211607 5.74 1.14 20160923 211608 5.75 1.14 20160923 211609 5.74 1.14 20160923 211610 5.75 1.14 20160923 211611 5.75 1.13 20160923 211612 5.76 1.12 20160923 211613 5.77 1.12 20160923 211614 5.77 1.12 20160923 211615 5.78 1.11 20160923 211616 5.78 1.11 20160923 211617 5.79 1.11 20160923 211618 5.80 1.11 20160923 211619 5.81 1.11 20160923 211620 5.82 1.11 20160923 211621 5.82 1.12 20160923 211622 5.82 1.13 20160923 211623 5.83 1.14 20160923 211624 5.84 1.14 20160923 211625 5.85 1.15 20160923 211626 5.85 1.16 20160923 211627 5.86 1.16 20160923 211628 5.88 1.16 20160923 211629 5.89 1.17 20160923 211630 5.90 1.17 20160923 211631 5.91 1.17 20160923 211632 5.91 1.17 20160923 211633 5.93 1.17 20160923 211634 5.94 1.17 20160923 211635 5.95 1.17 20160923 211636 5.96 1.17 20160923 211637 5.97 1.16 20160923 211638 5.99 1.16 20160923 211639 6.00 1.16 20160923 211640 6.02 1.16 20160923 211641 6.03 1.16 20160923 211642 6.04 1.16 20160923 211643 6.06 1.15 20160923 211644 6.07 1.15 20160923 211645 6.09 1.15 20160923 211646 6.10 1.14 20160923 211647 6.12 1.14 20160923 211648 6.13 1.14 20160923 211649 6.15 1.13 20160923 211651 6.16 1.13 20160923 211652 6.16 1.13 20160923 211653 6.16 1.12 20160923 211654 6.16 1.12 20160923 211655 6.16 1.11 20160923 211656 6.16 1.11 20160923 211657 6.16 1.11 20160923 211658 6.16 1.10 20160923 211659 6.16 1.10 20160923 211700 6.16 1.09 20160923 211701 6.15 1.09 20160923 211702 6.15 1.08 20160923 211703 6.15 1.07 20160923 211704 6.16 1.07 20160923 211705 6.16 1.06 20160923 211706 6.16 1.05 20160923 211707 6.16 1.04 20160923 211708 6.17 1.04 20160923 211709 6.17 1.03 20160923 211710 6.17 1.02 20160923 211711 6.16 1.01 20160923 211712 6.16 1.01 20160923 211713 6.15 1.00 20160923 211714 6.14 1.00 20160923 211715 6.13 0.99 20160923 211716 6.12 0.99 20160923 211717 6.12 0.99 20160923 211718 6.11 0.98 20160923 211719 6.10 0.98 20160923 211720 6.09 0.98 20160923 211721 6.08 0.97 20160923 211722 6.07 0.96 20160923 211723 6.06 0.96 20160923 211724 6.05 0.95 20160923 211725 6.04 0.94 20160923 211726 6.03 0.93 20160923 211727 6.02 0.93 20160923 211728 6.01 0.92 20160923 211729 6.00 0.91 20160923 211730 5.99 0.90 20160923 211731 5.98 0.90 20160923 211732 5.97 0.89 20160923 211733 5.96 0.89 20160923 211734 5.94 0.88 20160923 211735 5.93 0.88 20160923 211736 5.92 0.87 20160923 211737 5.91 0.87 20160923 211738 5.90 0.86 20160923 211739 5.88 0.86 20160923 211740 5.87 0.85 20160923 211742 5.87 0.85 20160923 211743 5.87 0.85 20160923 211744 5.86 0.85 20160923 211745 5.86 0.85 20160923 211746 5.85 0.85 20160923 211747 5.85 0.85 20160923 211748 5.85 0.85 20160923 211749 5.84 0.85 20160923 211750 5.84 0.86 20160923 211751 5.83 0.86 20160923 211752 5.83 0.86 20160923 211753 5.82 0.86 20160923 211754 5.81 0.86 20160923 211755 5.81 0.85 20160923 211756 5.81 0.85 20160923 211757 5.81 0.85 20160923 211758 5.81 0.85 20160923 211759 5.81 0.85 20160923 211800 5.81 0.85 20160923 211801 5.82 0.85 20160923 211802 5.81 0.85 20160923 211803 5.79 0.85 20160923 211804 5.77 0.85 20160923 211805 5.75 0.86 20160923 211806 5.75 0.86 20160923 211807 5.73 0.86 20160923 211808 5.72 0.86 20160923 211809 5.71 0.87 20160923 211810 5.71 0.87 20160923 211811 5.70 0.87 20160923 211812 5.69 0.87 20160923 211813 5.69 0.87 20160923 211814 5.68 0.87 20160923 211815 5.69 0.87 20160923 211816 5.69 0.86 20160923 211817 5.68 0.86 20160923 211818 5.68 0.86 20160923 211819 5.69 0.86 20160923 211820 5.69 0.85 20160923 211821 5.69 0.85 20160923 211822 5.69 0.85 20160923 211823 5.69 0.85 20160923 211824 5.69 0.85 20160923 211825 5.70 0.85 20160923 211826 5.70 0.85 20160923 211827 5.70 0.85 20160923 211828 5.70 0.85 20160923 211829 5.71 0.85 20160923 211830 5.71 0.85 20160923 211831 5.71 0.85 20160923 211833 5.72 0.85 20160923 211834 5.73 0.85 20160923 211835 5.75 0.85 20160923 211836 5.76 0.85 20160923 211837 5.77 0.85 20160923 211838 5.78 0.85 20160923 211839 5.80 0.85 20160923 211840 5.81 0.85 20160923 211841 5.83 0.85 20160923 211842 5.84 0.85 20160923 211843 5.85 0.85 20160923 211844 5.85 0.85 20160923 211845 5.85 0.85 20160923 211846 5.85 0.86 20160923 211847 5.85 0.86 20160923 211848 5.86 0.86 20160923 211849 5.86 0.86 20160923 211850 5.86 0.87 20160923 211851 5.87 0.87 20160923 211852 5.87 0.87 20160923 211853 5.87 0.87 20160923 211854 5.86 0.87 20160923 211855 5.86 0.87 20160923 211856 5.85 0.87 20160923 211857 5.85 0.87 20160923 211858 5.85 0.87 20160923 211859 5.84 0.88 20160923 211900 5.83 0.88 20160923 211901 5.83 0.88 20160923 211902 5.83 0.88 20160923 211903 5.83 0.88 20160923 211904 5.83 0.88 20160923 211905 5.83 0.88 20160923 211906 5.83 0.88 20160923 211907 5.83 0.89 20160923 211908 5.83 0.89 20160923 211909 5.83 0.89 20160923 211910 5.84 0.89 20160923 211911 5.84 0.89 20160923 211912 5.85 0.90 20160923 211913 5.85 0.90 20160923 211914 5.87 0.90 20160923 211915 5.88 0.90 20160923 211916 5.90 0.90 20160923 211917 5.92 0.91 20160923 211918 5.93 0.91 20160923 211919 5.95 0.91 20160923 211920 5.97 0.91 20160923 211921 5.99 0.92 20160923 211923 6.01 0.92 20160923 211924 6.03 0.92 20160923 211925 6.04 0.92 20160923 211926 6.05 0.93 20160923 211927 6.06 0.93 20160923 211928 6.07 0.93 20160923 211929 6.08 0.93 20160923 211930 6.09 0.93 20160923 211931 6.10 0.93 20160923 211932 6.11 0.93 20160923 211933 6.12 0.93 20160923 211934 6.13 0.93 20160923 211935 6.13 0.93 20160923 211936 6.14 0.94 20160923 211937 6.15 0.94 20160923 211938 6.16 0.94 20160923 211939 6.17 0.94 20160923 211940 6.18 0.94 20160923 211941 6.19 0.94 20160923 211942 6.21 0.94 20160923 211943 6.23 0.95 20160923 211944 6.24 0.95 20160923 211945 6.24 0.95 20160923 211946 6.24 0.95 20160923 211947 6.24 0.95 20160923 211948 6.24 0.95 20160923 211949 6.24 0.95 20160923 211950 6.24 0.95 20160923 211951 6.25 0.95 20160923 211952 6.25 0.96 20160923 211953 6.25 0.96 20160923 211954 6.25 0.96 20160923 211955 6.24 0.96 20160923 211956 6.24 0.96 20160923 211957 6.23 0.96 20160923 211958 6.23 0.96 20160923 211959 6.22 0.96 20160923 212000 6.22 0.96 20160923 212001 6.22 0.96 20160923 212002 6.21 0.96 20160923 212003 6.21 0.96 20160923 212004 6.20 0.96 20160923 212005 6.18 0.96 20160923 212006 6.16 0.96 20160923 212007 6.15 0.96 20160923 212008 6.13 0.96 20160923 212009 6.12 0.96 20160923 212010 6.11 0.95 20160923 212011 6.10 0.95 20160923 212012 6.09 0.95 20160923 212014 6.09 0.95 20160923 212015 6.07 0.95 20160923 212016 6.03 0.95 20160923 212017 5.99 0.95 20160923 212018 5.94 0.95 20160923 212019 5.91 0.95 20160923 212020 5.87 0.96 20160923 212021 5.83 0.96 20160923 212022 5.79 0.96 20160923 212023 5.75 0.96 20160923 212024 5.73 0.96 20160923 212025 5.72 0.96 20160923 212026 5.71 0.97 20160923 212027 5.69 0.97 20160923 212028 5.67 0.98 20160923 212029 5.65 0.98 20160923 212030 5.62 0.98 20160923 212031 5.60 0.99 20160923 212032 5.57 0.99 20160923 212033 5.54 0.99 20160923 212034 5.50 1.00 20160923 212035 5.47 1.00 20160923 212036 5.46 1.00 20160923 212037 5.44 1.01 20160923 212038 5.43 1.01 20160923 212039 5.42 1.02 20160923 212040 5.40 1.02 20160923 212041 5.40 1.02 20160923 212042 5.39 1.03 20160923 212043 5.38 1.03 20160923 212044 5.38 1.04 20160923 212045 5.37 1.04 20160923 212046 5.35 1.05 20160923 212047 5.34 1.06 20160923 212048 5.32 1.06 20160923 212049 5.31 1.07 20160923 212050 5.29 1.07 20160923 212051 5.27 1.08 20160923 212052 5.25 1.09 20160923 212053 5.23 1.09 20160923 212054 5.21 1.10 20160923 212055 5.23 1.10 20160923 212056 5.29 1.11 20160923 212057 5.36 1.12 20160923 212058 5.43 1.13 20160923 212059 5.49 1.14 20160923 212100 5.55 1.14 20160923 212101 5.62 1.15 20160923 212102 5.68 1.16 20160923 212104 5.74 1.17 20160923 212105 5.80 1.17 20160923 212106 5.87 1.18 20160923 212107 5.95 1.19 20160923 212108 6.03 1.20 20160923 212109 6.11 1.20 20160923 212110 6.19 1.21 20160923 212111 6.28 1.22 20160923 212112 6.36 1.23 20160923 212113 6.45 1.24 20160923 212114 6.54 1.24 20160923 212115 6.63 1.25 20160923 212116 6.70 1.26 20160923 212117 6.73 1.26 20160923 212118 6.77 1.27 20160923 212119 6.81 1.27 20160923 212120 6.85 1.27 20160923 212121 6.89 1.28 20160923 212122 6.93 1.28 20160923 212123 6.98 1.29 20160923 212124 7.03 1.29 20160923 212125 7.08 1.29 20160923 212126 7.11 1.30 20160923 212127 7.11 1.30 20160923 212128 7.11 1.30 20160923 212129 7.10 1.30 20160923 212130 7.10 1.31 20160923 212131 7.09 1.31 20160923 212132 7.09 1.31 20160923 212133 7.08 1.31 20160923 212134 7.08 1.31 20160923 212135 7.07 1.32 20160923 212136 7.05 1.32 20160923 212137 7.02 1.32 20160923 212138 6.99 1.31 20160923 212139 6.96 1.31 20160923 212140 6.93 1.31 20160923 212141 6.90 1.31 20160923 212142 6.87 1.31 20160923 212143 6.84 1.31 20160923 212144 6.81 1.31 20160923 212145 6.78 1.31 20160923 212146 6.76 1.31 20160923 212147 6.73 1.31 20160923 212148 6.71 1.30 20160923 212149 6.69 1.30 20160923 212150 6.67 1.30 20160923 212151 6.64 1.30 20160923 212152 6.61 1.29 20160923 212153 6.58 1.29 20160923 212155 6.55 1.29 20160923 212156 6.52 1.28 20160923 212157 6.48 1.28 20160923 212158 6.42 1.28 20160923 212159 6.35 1.27 20160923 212200 6.28 1.27 20160923 212201 6.22 1.27 20160923 212202 6.15 1.27 20160923 212203 6.09 1.26 20160923 212204 6.03 1.26 20160923 212205 5.96 1.26 20160923 212206 5.90 1.25 20160923 212207 5.84 1.25 20160923 212208 5.77 1.25 20160923 212209 5.70 1.25 20160923 212210 5.62 1.25 20160923 212211 5.55 1.25 20160923 212212 5.48 1.25 20160923 212213 5.41 1.25 20160923 212214 5.34 1.25 20160923 212215 5.28 1.25 20160923 212216 5.21 1.25 20160923 212217 5.15 1.25 20160923 212218 5.11 1.25 20160923 212219 5.06 1.26 20160923 212220 5.02 1.26 20160923 212221 4.98 1.26 20160923 212222 4.94 1.27 20160923 212223 4.89 1.27 20160923 212224 4.85 1.27 20160923 212225 4.80 1.28 20160923 212226 4.76 1.28 20160923 212227 4.71 1.28 20160923 212228 4.68 1.29 20160923 212229 4.64 1.29 20160923 212230 4.60 1.29 20160923 212231 4.56 1.30 20160923 212232 4.51 1.30 20160923 212233 4.47 1.31 20160923 212234 4.43 1.31 20160923 212235 4.38 1.32 20160923 212236 4.34 1.32 20160923 212237 4.30 1.33 20160923 212238 4.26 1.33 20160923 212239 4.23 1.33 20160923 212240 4.19 1.33 20160923 212241 4.15 1.33 20160923 212242 4.10 1.33 20160923 212243 4.06 1.33 20160923 212244 4.02 1.33 20160923 212246 3.97 1.33 20160923 212247 3.93 1.33 20160923 212248 3.88 1.33 20160923 212249 3.84 1.33 20160923 212250 3.80 1.33 20160923 212251 3.76 1.34 20160923 212252 3.72 1.34 20160923 212253 3.69 1.34 20160923 212254 3.65 1.34 20160923 212255 3.62 1.34 20160923 212256 3.59 1.35 20160923 212257 3.56 1.35 20160923 212258 3.53 1.35 20160923 212259 3.52 1.34 20160923 212300 3.51 1.34 20160923 212301 3.50 1.33 20160923 212302 3.50 1.33 20160923 212303 3.50 1.32 20160923 212304 3.50 1.32 20160923 212305 3.51 1.31 20160923 212306 3.51 1.31 20160923 212307 3.52 1.30 20160923 212308 3.54 1.29 20160923 212309 3.57 1.28 20160923 212310 3.60 1.27 20160923 212311 3.63 1.25 20160923 212312 3.66 1.24 20160923 212313 3.70 1.23 20160923 212314 3.73 1.22 20160923 212315 3.76 1.20 20160923 212316 3.80 1.19 20160923 212317 3.83 1.17 20160923 212318 3.87 1.16 20160923 212319 3.90 1.14 20160923 212320 3.92 1.12 20160923 212321 3.94 1.10 20160923 212322 3.96 1.08 20160923 212323 3.97 1.06 20160923 212324 3.98 1.03 20160923 212325 4.00 1.01 20160923 212326 4.01 0.99 20160923 212327 4.01 0.97 20160923 212328 4.02 0.94 20160923 212329 4.05 0.92 20160923 212330 4.10 0.89 20160923 212331 4.15 0.86 20160923 212332 4.20 0.83 20160923 212333 4.26 0.81 20160923 212334 4.32 0.78 20160923 212336 4.38 0.76 20160923 212337 4.45 0.74 20160923 212338 4.50 0.71 20160923 212339 4.57 0.69 20160923 212340 4.52 0.66 20160923 212341 4.45 0.64 20160923 212342 4.36 0.61 20160923 212343 4.25 0.59 20160923 212344 4.13 0.56 20160923 212345 4.00 0.53 20160923 212346 3.86 0.50 20160923 212347 3.71 0.47 20160923 212348 3.55 0.44 20160923 212349 3.38 0.42 20160923 212350 3.28 0.40 20160923 212351 3.24 0.39 20160923 212358 3.27 0.35 20160923 212401 3.34 0.34 20160923 212405 3.18 0.35 20160923 212406 3.14 0.36 20160923 212408 3.06 0.36 20160923 212424 2.40 0.80 20160923 212425 2.40 0.85 20160923 212427 2.40 0.90 20160923 212428 2.40 0.95 20160923 212429 2.40 1.00 20160923 212430 2.40 1.05 20160923 212431 2.40 1.09 20160923 212432 2.39 1.12 20160923 212434 2.39 1.18 20160923 212435 2.39 1.21 20160923 212436 2.39 1.24 20160923 212437 2.38 1.27 20160923 212438 2.38 1.29 20160923 212439 2.38 1.32 20160923 212440 2.37 1.34 20160923 212441 2.36 1.36 20160923 212442 2.33 1.39 20160923 212443 2.30 1.40 20160923 212444 2.26 1.42 20160923 212445 2.23 1.44 20160923 212446 2.20 1.45 20160923 212447 2.16 1.47 20160923 212448 2.13 1.48 20160923 212449 2.09 1.49 20160923 212450 2.06 1.51 20160923 212452 2.00 1.53 20160923 212457 1.81 1.57 20160923 212458 1.77 1.57 20160923 212459 1.72 1.58 20160923 212500 1.68 1.59 20160923 212501 1.63 1.59 20160923 212502 1.61 1.59 20160923 212504 1.58 1.60 20160923 212505 1.57 1.61 20160923 212506 1.55 1.61 20160923 212507 1.54 1.61 20160923 212508 1.53 1.62 20160923 212509 1.52 1.62 20160923 212510 1.51 1.63 20160923 212511 1.50 1.63 20160923 212512 1.48 1.64 20160923 212513 1.44 1.64 20160923 212514 1.39 1.64 20160923 212515 1.35 1.64 20160923 212516 1.31 1.64 20160923 212518 1.27 1.64 20160923 212519 1.22 1.65 20160923 212520 1.18 1.65 20160923 212521 1.14 1.65 20160923 212522 1.10 1.65 20160923 212523 1.05 1.65 20160923 212524 1.00 1.66 20160923 212525 0.95 1.66 20160923 212526 0.91 1.66 20160923 212527 0.86 1.66 20160923 212528 0.82 1.66 20160923 212529 0.77 1.66 20160923 212530 0.73 1.67 20160923 212531 0.69 1.67 20160923 212532 0.65 1.67 20160923 212533 0.63 1.67 20160923 212534 0.63 1.67 20160923 212535 0.63 1.67 20160923 212536 0.64 1.67 20160923 212537 0.65 1.67 20160923 212539 0.67 1.67 20160923 212540 0.69 1.66 20160923 212541 0.71 1.66 20160923 212542 0.73 1.66 20160923 212545 0.78 1.66 20160923 212546 0.80 1.66 20160923 212547 0.83 1.66 20160923 212548 0.85 1.66 20160923 212549 0.87 1.66 20160923 212550 0.88 1.66 20160923 212551 0.90 1.66 20160923 212552 0.92 1.66 20160923 212553 0.94 1.66 20160923 212554 0.96 1.65 20160923 212555 0.97 1.65 20160923 212556 1.00 1.65 20160923 212559 1.09 1.65 20160923 212600 1.14 1.65 20160923 212601 1.18 1.65 20160923 212602 1.23 1.65 20160923 212603 1.27 1.65 20160923 212604 1.31 1.65 20160923 212605 1.36 1.65 20160923 212606 1.40 1.65 20160923 212608 1.44 1.65 20160923 212609 1.47 1.65 20160923 212610 1.51 1.65 20160923 212611 1.55 1.65 20160923 212612 1.58 1.65 20160923 212613 1.62 1.65 20160923 212614 1.65 1.65 20160923 212615 1.66 1.65 20160923 212616 1.64 1.65 20160923 212617 1.63 1.65 20160923 212618 1.61 1.64 20160923 212619 1.59 1.64 20160923 212620 1.57 1.64 20160923 212621 1.54 1.64 20160923 212622 1.53 1.64 20160923 212623 1.51 1.63 20160923 212624 1.49 1.63 20160923 212625 1.47 1.63 20160923 212626 1.47 1.63 20160923 212627 1.47 1.63 20160923 212628 1.47 1.63 20160923 212629 1.47 1.63 20160923 212630 1.46 1.63 20160923 212631 1.46 1.63 20160923 212632 1.46 1.63 20160923 212633 1.45 1.63 20160923 212634 1.45 1.63 20160923 212635 1.44 1.63 20160923 212636 1.46 1.62 20160923 212637 1.48 1.62 20160923 212638 1.51 1.62 20160923 212639 1.53 1.62 20160923 212640 1.56 1.62 20160923 212641 1.59 1.62 20160923 212642 1.62 1.62 20160923 212643 1.66 1.62 20160923 212644 1.70 1.62 20160923 212645 1.74 1.61 20160923 212646 1.71 1.61 20160923 212647 1.69 1.61 20160923 212648 1.66 1.61 20160923 212649 1.64 1.60 20160923 212650 1.63 1.60 20160923 212651 1.61 1.60 20160923 212652 1.61 1.60 20160923 212653 1.61 1.59 20160923 212654 1.61 1.59 20160923 212655 1.63 1.59 20160923 212656 1.64 1.59 20160923 212657 1.65 1.58 20160923 212659 1.66 1.58 20160923 212700 1.68 1.58 20160923 212701 1.69 1.58 20160923 212702 1.71 1.58 20160923 212703 1.73 1.57 20160923 212704 1.76 1.57 20160923 212705 1.78 1.57 20160923 212706 1.80 1.57 20160923 212707 1.82 1.56 20160923 212708 1.85 1.56 20160923 212709 1.88 1.56 20160923 212710 1.91 1.56 20160923 212711 1.94 1.56 20160923 212712 1.96 1.56 20160923 212713 1.99 1.55 20160923 212714 2.02 1.55 20160923 212715 2.04 1.55 20160923 212716 2.07 1.55 20160923 212717 2.09 1.55 20160923 212719 2.14 1.55 20160923 212720 2.16 1.54 20160923 212721 2.18 1.54 20160923 212722 2.20 1.54 20160923 212723 2.21 1.54 20160923 212724 2.23 1.54 20160923 212725 2.25 1.54 20160923 212726 2.26 1.53 20160923 212727 2.28 1.53 20160923 212728 2.29 1.53 20160923 212729 2.29 1.53 20160923 212730 2.29 1.53 20160923 212731 2.30 1.53 20160923 212732 2.30 1.53 20160923 212733 2.29 1.52 20160923 212734 2.29 1.52 20160923 212735 2.29 1.52 20160923 212736 2.28 1.52 20160923 212737 2.27 1.52 20160923 212738 2.21 1.52 20160923 212739 2.14 1.52 20160923 212740 2.06 1.51 20160923 212741 1.98 1.51 20160923 212742 1.90 1.51 20160923 212743 1.83 1.51 20160923 212744 1.76 1.51 20160923 212745 1.68 1.51 20160923 212746 1.60 1.51 20160923 212747 1.53 1.50 20160923 212749 1.44 1.50 20160923 212750 1.30 1.50 20160923 212751 1.18 1.50 20160923 212752 1.08 1.50 20160923 212753 0.96 1.50 20160923 212754 0.87 1.50 20160923 212755 0.79 1.50 20160923 212756 0.73 1.50 20160923 212757 0.70 1.50 20160923 212758 0.69 1.50 20160923 212759 0.70 1.50 20160923 212800 0.73 1.50 20160923 212801 0.75 1.50 20160923 212802 0.78 1.50 20160923 212803 0.82 1.50 20160923 212804 0.85 1.50 20160923 212805 0.89 1.50 20160923 212806 0.93 1.50 20160923 212808 1.03 1.50 20160923 212809 1.08 1.50 20160923 212810 1.10 1.51 20160923 212811 1.11 1.51 20160923 212812 1.13 1.51 20160923 212813 1.15 1.51 20160923 212814 1.17 1.52 20160923 212815 1.20 1.52 20160923 212816 1.24 1.52 20160923 212817 1.29 1.52 20160923 212818 1.34 1.52 20160923 212819 1.41 1.53 20160923 212820 1.49 1.53 20160923 212821 1.58 1.53 20160923 212822 1.65 1.53 20160923 212823 1.71 1.53 20160923 212824 1.78 1.53 20160923 212825 1.84 1.53 20160923 212826 1.89 1.54 20160923 212827 1.95 1.54 20160923 212828 1.99 1.54 20160923 212829 2.03 1.54 20160923 212830 2.08 1.54 20160923 212831 2.14 1.55 20160923 212832 2.21 1.55 20160923 212833 2.28 1.55 20160923 212834 2.33 1.55 20160923 212835 2.39 1.56 20160923 212836 2.45 1.56 20160923 212837 2.52 1.56 20160923 212838 2.59 1.56 20160923 212840 2.67 1.57 20160923 212841 2.74 1.57 20160923 212842 2.82 1.57 20160923 212843 2.92 1.57 20160923 212844 3.01 1.58 20160923 212845 3.11 1.58 20160923 212846 3.20 1.58 20160923 212847 3.30 1.59 20160923 212848 3.41 1.59 20160923 212849 3.52 1.59 20160923 212850 3.64 1.60 20160923 212851 3.76 1.60 20160923 212852 3.84 1.60 20160923 212853 3.90 1.60 20160923 212854 3.95 1.61 20160923 212855 4.00 1.61 20160923 212856 4.04 1.61 20160923 212857 4.07 1.61 20160923 212858 4.10 1.62 20160923 212859 4.14 1.62 20160923 212900 4.18 1.62 20160923 212901 4.22 1.62 20160923 212902 4.25 1.62 20160923 212903 4.25 1.63 20160923 212904 4.25 1.63 20160923 212905 4.25 1.63 20160923 212906 4.25 1.64 20160923 212907 4.26 1.64 20160923 212908 4.27 1.64 20160923 212909 4.29 1.65 20160923 212910 4.31 1.65 20160923 212911 4.33 1.66 20160923 212912 4.35 1.66 20160923 212913 4.35 1.67 20160923 212914 4.29 1.67 20160923 212915 4.23 1.67 20160923 212916 4.18 1.68 20160923 212917 4.13 1.68 20160923 212918 4.09 1.69 20160923 212919 4.04 1.69 20160923 212920 4.00 1.70 20160923 212921 3.98 1.70 20160923 212922 3.95 1.70 20160923 212923 3.92 1.71 20160923 212924 3.95 1.72 20160923 212925 3.99 1.72 20160923 212926 4.03 1.73 20160923 212927 4.08 1.73 20160923 212928 4.12 1.74 20160923 212929 4.17 1.75 20160923 212931 4.22 1.75 20160923 212932 4.28 1.76 20160923 212933 4.34 1.76 20160923 212934 4.40 1.77 20160923 212935 4.42 1.77 20160923 212936 4.43 1.78 20160923 212937 4.43 1.78 20160923 212938 4.44 1.79 20160923 212939 4.45 1.79 20160923 212940 4.46 1.80 20160923 212941 4.48 1.81 20160923 212942 4.49 1.81 20160923 212943 4.51 1.82 20160923 212944 4.54 1.82 20160923 212945 4.56 1.83 20160923 212946 4.62 1.84 20160923 212947 4.69 1.84 20160923 212948 4.75 1.85 20160923 212949 4.81 1.86 20160923 212950 4.87 1.87 20160923 212951 4.93 1.87 20160923 212952 5.00 1.88 20160923 212953 5.06 1.89 20160923 212954 5.11 1.90 20160923 212955 5.18 1.91 20160923 212956 5.24 1.91 20160923 212957 5.29 1.92 20160923 212958 5.36 1.93 20160923 212959 5.41 1.93 20160923 213000 5.47 1.94 20160923 213001 5.53 1.94 20160923 213002 5.60 1.95 20160923 213003 5.67 1.96 20160923 213004 5.73 1.96 20160923 213005 5.80 1.97 20160923 213006 5.86 1.98 20160923 213007 5.94 1.99 20160923 213008 6.02 1.99 20160923 213009 6.08 2.00 20160923 213010 6.16 2.01 20160923 213011 6.22 2.01 20160923 213012 6.29 2.02 20160923 213013 6.35 2.03 20160923 213014 6.41 2.04 20160923 213015 6.46 2.05 20160923 213016 6.52 2.06 20160923 213017 6.57 2.06 20160923 213018 6.61 2.07 20160923 213019 6.66 2.08 20160923 213021 6.70 2.09 20160923 213022 6.75 2.10 20160923 213023 6.79 2.11 20160923 213024 6.84 2.11 20160923 213025 6.89 2.12 20160923 213026 6.94 2.13 20160923 213027 6.99 2.14 20160923 213028 7.04 2.15 20160923 213029 7.09 2.16 20160923 213030 7.13 2.17 20160923 213031 7.17 2.18 20160923 213032 7.21 2.19 20160923 213033 7.24 2.20 20160923 213034 7.29 2.21 20160923 213035 7.34 2.22 20160923 213036 7.38 2.23 20160923 213037 7.42 2.24 20160923 213038 7.47 2.25 20160923 213039 7.52 2.26 20160923 213040 7.56 2.27 20160923 213041 7.61 2.28 20160923 213042 7.65 2.29 20160923 213043 7.70 2.30 20160923 213044 7.75 2.31 20160923 213045 7.80 2.32 20160923 213046 7.84 2.33 20160923 213047 7.89 2.34 20160923 213048 7.93 2.35 20160923 213049 7.98 2.35 20160923 213050 8.03 2.36 20160923 213051 8.07 2.37 20160923 213052 8.12 2.37 20160923 213053 8.17 2.38 20160923 213054 8.22 2.39 20160923 213055 8.27 2.39 20160923 213056 8.32 2.40 20160923 213057 8.38 2.41 20160923 213058 8.42 2.41 20160923 213059 8.47 2.42 20160923 213100 8.53 2.42 20160923 213101 8.57 2.43 20160923 213102 8.62 2.43 20160923 213103 8.64 2.43 20160923 213104 8.65 2.43 20160923 213105 8.67 2.43 20160923 213106 8.69 2.43 20160923 213107 8.71 2.43 20160923 213108 8.73 2.43 20160923 213109 8.75 2.43 20160923 213110 8.78 2.43 20160923 213112 8.79 2.44 20160923 213113 8.81 2.44 20160923 213114 8.83 2.44 20160923 213115 8.84 2.44 20160923 213116 8.86 2.45 20160923 213117 8.87 2.45 20160923 213118 8.89 2.45 20160923 213119 8.90 2.45 20160923 213120 8.93 2.45 20160923 213121 8.96 2.45 20160923 213122 8.99 2.45 20160923 213123 9.02 2.45 20160923 213124 9.05 2.45 20160923 213125 9.09 2.44 20160923 213126 9.13 2.44 20160923 213127 9.16 2.44 20160923 213128 9.19 2.44 20160923 213129 9.23 2.44 20160923 213130 9.26 2.43 20160923 213131 9.30 2.43 20160923 213132 9.33 2.43 20160923 213133 9.36 2.42 20160923 213134 9.38 2.42 20160923 213135 9.41 2.42 20160923 213136 9.38 2.41 20160923 213137 9.35 2.41 20160923 213138 9.31 2.40 20160923 213139 9.27 2.39 20160923 213140 9.24 2.39 20160923 213141 9.21 2.39 20160923 213142 9.17 2.38 20160923 213143 9.12 2.37 20160923 213144 9.07 2.37 20160923 213145 9.02 2.36 20160923 213146 8.96 2.35 20160923 213147 8.90 2.35 20160923 213148 8.82 2.34 20160923 213149 8.77 2.33 20160923 213150 8.71 2.33 20160923 213151 8.65 2.32 20160923 213152 8.61 2.32 20160923 213153 8.57 2.32 20160923 213154 8.53 2.32 20160923 213155 8.46 2.32 20160923 213156 8.36 2.32 20160923 213157 8.26 2.32 20160923 213158 8.16 2.32 20160923 213159 8.04 2.32 20160923 213200 7.93 2.32 20160923 213202 7.83 2.32 20160923 213203 7.69 2.32 20160923 213204 7.57 2.32 20160923 213205 7.46 2.32 20160923 213206 7.34 2.32 20160923 213207 7.07 2.33 20160923 213208 6.76 2.34 20160923 213209 6.46 2.35 20160923 213210 6.18 2.36 20160923 213211 5.99 2.36 20160923 213212 5.86 2.37 20160923 213213 5.78 2.38 20160923 213214 5.78 2.39 20160923 213215 5.86 2.40 20160923 213216 5.98 2.41 20160923 213217 6.17 2.42 20160923 213218 6.42 2.44 20160923 213219 6.70 2.45 20160923 213220 7.00 2.47 20160923 213221 7.37 2.48 20160923 213222 7.69 2.50 20160923 213223 7.93 2.51 20160923 213224 8.18 2.53 20160923 213225 8.44 2.54 20160923 213226 8.70 2.56 20160923 213227 8.96 2.57 20160923 213228 9.23 2.59 20160923 213229 9.45 2.60 20160923 213230 9.72 2.62 20160923 213231 9.93 2.63 20160923 213232 10.20 2.65 20160923 213233 10.40 2.66 20160923 213234 10.62 2.67 20160923 213235 10.88 2.69 20160923 213236 11.07 2.70 20160923 213237 11.19 2.71 20160923 213238 11.26 2.71 20160923 213239 11.34 2.71 20160923 213240 11.40 2.72 20160923 213241 11.48 2.72 20160923 213242 11.54 2.73 20160923 213243 11.59 2.73 20160923 213244 11.64 2.74 20160923 213245 11.67 2.74 20160923 213246 11.71 2.74 20160923 213247 11.74 2.75 20160923 213248 11.75 2.75 20160923 213249 11.77 2.75 20160923 213250 11.77 2.75 20160923 213251 11.74 2.75 20160923 213253 11.67 2.74 20160923 213254 11.62 2.74 20160923 213255 11.55 2.73 20160923 213256 11.49 2.73 20160923 213257 11.44 2.73 20160923 213258 11.37 2.72 20160923 213259 11.33 2.71 20160923 213300 11.26 2.71 20160923 213301 11.19 2.70 20160923 213302 11.14 2.69 20160923 213303 11.08 2.68 20160923 213304 11.03 2.68 20160923 213305 10.96 2.67 20160923 213306 10.91 2.66 20160923 213307 10.88 2.66 20160923 213308 10.83 2.66 20160923 213309 10.78 2.65 20160923 213310 10.75 2.65 20160923 213311 10.70 2.64 20160923 213312 10.65 2.64 20160923 213313 10.62 2.63 20160923 213314 10.57 2.63 20160923 213315 10.52 2.62 20160923 213316 10.50 2.62 20160923 213317 10.46 2.61 20160923 213318 10.43 2.61 20160923 213319 10.40 2.60 20160923 213320 10.39 2.60 20160923 213321 10.38 2.60 20160923 213322 10.35 2.60 20160923 213323 10.33 2.60 20160923 213324 10.31 2.59 20160923 213325 10.27 2.59 20160923 213326 10.23 2.59 20160923 213327 10.19 2.58 20160923 213328 10.16 2.58 20160923 213329 10.12 2.58 20160923 213330 10.08 2.57 20160923 213331 10.04 2.57 20160923 213332 10.01 2.56 20160923 213333 9.97 2.56 20160923 213334 9.93 2.56 20160923 213335 9.90 2.56 20160923 213336 9.87 2.55 20160923 213337 9.85 2.55 20160923 213338 9.84 2.55 20160923 213339 9.82 2.54 20160923 213340 9.79 2.54 20160923 213341 9.77 2.53 20160923 213342 9.75 2.53 20160923 213344 9.73 2.53 20160923 213345 9.70 2.52 20160923 213346 9.69 2.52 20160923 213347 9.68 2.52 20160923 213348 9.67 2.51 20160923 213349 9.66 2.51 20160923 213350 9.64 2.50 20160923 213351 9.64 2.50 20160923 213352 9.62 2.50 20160923 213353 9.61 2.49 20160923 213354 9.60 2.49 20160923 213355 9.59 2.49 20160923 213356 9.58 2.49 20160923 213357 9.57 2.48 20160923 213358 9.56 2.48 20160923 213359 9.55 2.48 20160923 213400 9.54 2.48 20160923 213401 9.53 2.48 20160923 213402 9.52 2.47 20160923 213403 9.51 2.47 20160923 213404 9.50 2.47 20160923 213405 9.49 2.47 20160923 213406 9.48 2.46 20160923 213407 9.47 2.46 20160923 213408 9.46 2.46 20160923 213409 9.45 2.46 20160923 213410 9.43 2.45 20160923 213411 9.40 2.45 20160923 213412 9.39 2.45 20160923 213413 9.37 2.45 20160923 213414 9.36 2.45 20160923 213415 9.34 2.45 20160923 213416 9.32 2.45 20160923 213417 9.31 2.44 20160923 213418 9.29 2.44 20160923 213419 9.27 2.44 20160923 213420 9.25 2.44 20160923 213421 9.23 2.44 20160923 213422 9.21 2.43 20160923 213423 9.19 2.43 20160923 213424 9.18 2.43 20160923 213425 9.19 2.43 20160923 213426 9.19 2.43 20160923 213427 9.20 2.43 20160923 213428 9.21 2.43 20160923 213429 9.22 2.43 20160923 213430 9.23 2.42 20160923 213431 9.25 2.42 20160923 213432 9.27 2.42 20160923 213434 9.26 2.42 20160923 213435 9.24 2.42 20160923 213436 9.23 2.42 20160923 213437 9.22 2.42 20160923 213438 9.22 2.42 20160923 213439 9.21 2.42 20160923 213440 9.21 2.42 20160923 213441 9.21 2.42 20160923 213442 9.21 2.42 20160923 213443 9.21 2.42 20160923 213444 9.22 2.42 20160923 213445 9.22 2.42 20160923 213446 9.21 2.42 20160923 213447 9.21 2.42 20160923 213448 9.20 2.42 20160923 213449 9.20 2.42 20160923 213450 9.20 2.42 20160923 213451 9.21 2.42 20160923 213452 9.21 2.42 20160923 213453 9.21 2.42 20160923 213454 9.22 2.42 20160923 213455 9.22 2.42 20160923 213456 9.22 2.42 20160923 213457 9.23 2.42 20160923 213458 9.23 2.42 20160923 213459 9.23 2.42 20160923 213500 9.23 2.42 20160923 213501 9.24 2.42 20160923 213502 9.24 2.42 20160923 213503 9.25 2.42 20160923 213504 9.27 2.42 20160923 213505 9.29 2.42 20160923 213506 9.31 2.42 20160923 213507 9.34 2.42 20160923 213508 9.35 2.42 20160923 213509 9.35 2.42 20160923 213510 9.35 2.42 20160923 213511 9.33 2.42 20160923 213512 9.33 2.42 20160923 213513 9.31 2.42 20160923 213514 9.30 2.42 20160923 213515 9.30 2.42 20160923 213516 9.30 2.42 20160923 213517 9.29 2.42 20160923 213518 9.31 2.42 20160923 213519 9.32 2.42 20160923 213520 9.34 2.42 20160923 213521 9.36 2.42 20160923 213522 9.37 2.42 20160923 213523 9.38 2.42 20160923 213525 9.38 2.42 20160923 213526 9.38 2.42 20160923 213527 9.39 2.42 20160923 213528 9.39 2.42 20160923 213529 9.40 2.42 20160923 213530 9.41 2.43 20160923 213531 9.41 2.43 20160923 213532 9.43 2.43 20160923 213533 9.47 2.43 20160923 213534 9.50 2.43 20160923 213535 9.53 2.43 20160923 213536 9.56 2.43 20160923 213537 9.58 2.44 20160923 213538 9.60 2.44 20160923 213539 9.63 2.44 20160923 213540 9.65 2.44 20160923 213541 9.67 2.44 20160923 213542 9.69 2.44 20160923 213543 9.71 2.44 20160923 213544 9.73 2.44 20160923 213545 9.76 2.45 20160923 213546 9.79 2.45 20160923 213547 9.83 2.45 20160923 213548 9.86 2.46 20160923 213549 9.89 2.46 20160923 213550 9.93 2.46 20160923 213551 9.96 2.46 20160923 213552 9.99 2.47 20160923 213553 10.03 2.47 20160923 213554 10.06 2.47 20160923 213555 10.10 2.47 20160923 213556 10.14 2.48 20160923 213557 10.18 2.48 20160923 213558 10.21 2.49 20160923 213559 10.25 2.49 20160923 213600 10.29 2.50 20160923 213601 10.33 2.50 20160923 213602 10.36 2.51 20160923 213603 10.39 2.51 20160923 213604 10.43 2.51 20160923 213605 10.47 2.52 20160923 213606 10.50 2.52 20160923 213607 10.54 2.52 20160923 213608 10.57 2.52 20160923 213609 10.61 2.51 20160923 213610 10.65 2.50 20160923 213611 10.69 2.48 20160923 213612 10.72 2.46 20160923 213613 10.76 2.43 20160923 213614 10.79 2.40 20160923 213616 10.82 2.39 20160923 213617 10.86 2.39 20160923 213618 10.89 2.40 20160923 213619 10.93 2.40 20160923 213620 10.96 2.42 20160923 213621 11.01 2.46 20160923 213622 11.05 2.49 20160923 213623 11.10 2.53 20160923 213624 11.14 2.56 20160923 213625 11.17 2.58 20160923 213626 11.20 2.60 20160923 213627 11.23 2.61 20160923 213628 11.25 2.62 20160923 213629 11.28 2.63 20160923 213630 11.30 2.64 20160923 213631 11.33 2.65 20160923 213632 11.35 2.66 20160923 213633 11.36 2.66 20160923 213634 11.38 2.67 20160923 213635 11.40 2.67 20160923 213636 11.41 2.68 20160923 213637 11.42 2.69 20160923 213638 11.42 2.69 20160923 213639 11.42 2.69 20160923 213640 11.42 2.69 20160923 213641 11.40 2.70 20160923 213642 11.39 2.70 20160923 213643 11.38 2.70 20160923 213644 11.35 2.70 20160923 213645 11.34 2.70 20160923 213646 11.32 2.70 20160923 213647 11.32 2.70 20160923 213648 11.31 2.70 20160923 213649 11.29 2.70 20160923 213650 11.28 2.70 20160923 213651 11.26 2.70 20160923 213652 11.24 2.69 20160923 213653 11.22 2.69 20160923 213654 11.21 2.69 20160923 213655 11.19 2.69 20160923 213656 11.17 2.69 20160923 213657 11.15 2.68 20160923 213658 11.14 2.68 20160923 213659 11.13 2.68 20160923 213700 11.13 2.68 20160923 213701 11.12 2.68 20160923 213702 11.13 2.68 20160923 213703 11.13 2.68 20160923 213704 11.14 2.68 20160923 213706 11.16 2.68 20160923 213707 11.18 2.68 20160923 213708 11.19 2.68 20160923 213709 11.21 2.68 20160923 213710 11.24 2.68 20160923 213711 11.27 2.68 20160923 213712 11.31 2.68 20160923 213713 11.34 2.68 20160923 213714 11.37 2.68 20160923 213715 11.40 2.69 20160923 213716 11.43 2.69 20160923 213717 11.46 2.69 20160923 213718 11.49 2.69 20160923 213719 11.51 2.69 20160923 213720 11.54 2.69 20160923 213721 11.56 2.69 20160923 213722 11.55 2.69 20160923 213723 11.51 2.69 20160923 213724 11.47 2.69 20160923 213725 11.42 2.69 20160923 213726 11.37 2.68 20160923 213727 11.31 2.68 20160923 213728 11.25 2.68 20160923 213729 11.20 2.67 20160923 213730 11.14 2.67 20160923 213731 11.07 2.67 20160923 213732 11.00 2.66 20160923 213733 10.93 2.66 20160923 213734 10.86 2.65 20160923 213735 10.80 2.65 20160923 213736 10.74 2.64 20160923 213737 10.67 2.64 20160923 213738 10.62 2.63 20160923 213739 10.57 2.62 20160923 213740 10.54 2.62 20160923 213741 10.51 2.61 20160923 213742 10.48 2.61 20160923 213743 10.45 2.60 20160923 213744 10.43 2.59 20160923 213745 10.41 2.59 20160923 213746 10.38 2.58 20160923 213747 10.36 2.58 20160923 213748 10.34 2.58 20160923 213749 10.29 2.57 20160923 213750 10.25 2.57 20160923 213751 10.20 2.56 20160923 213752 10.14 2.56 20160923 213753 10.09 2.55 20160923 213754 10.02 2.55 20160923 213755 9.97 2.55 20160923 213757 9.90 2.55 20160923 213758 9.84 2.55 20160923 213759 9.78 2.55 20160923 213800 9.71 2.55 20160923 213801 9.65 2.55 20160923 213802 9.58 2.55 20160923 213803 9.51 2.55 20160923 213804 9.41 2.55 20160923 213805 9.29 2.55 20160923 213806 9.17 2.54 20160923 213807 9.05 2.54 20160923 213808 8.92 2.54 20160923 213809 8.81 2.54 20160923 213810 8.69 2.54 20160923 213811 8.55 2.54 20160923 213812 8.42 2.54 20160923 213813 8.30 2.54 20160923 213814 8.18 2.54 20160923 213815 8.08 2.54 20160923 213816 7.99 2.55 20160923 213817 7.92 2.55 20160923 213818 7.85 2.55 20160923 213819 7.80 2.55 20160923 213820 7.75 2.55 20160923 213821 7.71 2.56 20160923 213822 7.68 2.56 20160923 213823 7.66 2.56 20160923 213824 7.64 2.57 20160923 213825 7.64 2.57 20160923 213826 7.64 2.57 20160923 213827 7.65 2.58 20160923 213828 7.66 2.58 20160923 213829 7.62 2.58 20160923 213830 7.58 2.59 20160923 213831 7.55 2.59 20160923 213832 7.53 2.59 20160923 213833 7.50 2.60 20160923 213834 7.48 2.60 20160923 213835 7.47 2.60 20160923 213836 7.44 2.61 20160923 213837 7.42 2.61 20160923 213838 7.40 2.61 20160923 213839 7.39 2.61 20160923 213840 7.37 2.62 20160923 213841 7.36 2.62 20160923 213842 7.35 2.62 20160923 213843 7.34 2.62 20160923 213844 7.33 2.62 20160923 213845 7.33 2.63 20160923 213847 7.33 2.63 20160923 213848 7.33 2.63 20160923 213849 7.34 2.63 20160923 213850 7.35 2.64 20160923 213851 7.36 2.64 20160923 213852 7.37 2.64 20160923 213853 7.38 2.65 20160923 213854 7.39 2.65 20160923 213855 7.40 2.65 20160923 213856 7.41 2.65 20160923 213857 7.42 2.66 20160923 213858 7.43 2.66 20160923 213859 7.44 2.66 20160923 213900 7.45 2.66 20160923 213901 7.45 2.66 20160923 213902 7.46 2.67 20160923 213903 7.46 2.67 20160923 213904 7.46 2.67 20160923 213905 7.46 2.67 20160923 213906 7.46 2.68 20160923 213907 7.46 2.68 20160923 213908 7.47 2.68 20160923 213909 7.48 2.69 20160923 213910 7.48 2.69 20160923 213911 7.55 2.69 20160923 213912 7.62 2.70 20160923 213913 7.68 2.71 20160923 213914 7.75 2.71 20160923 213915 7.81 2.72 20160923 213916 7.88 2.72 20160923 213917 7.93 2.73 20160923 213918 8.01 2.73 20160923 213919 8.06 2.74 20160923 213920 8.13 2.74 20160923 213921 8.20 2.74 20160923 213922 8.26 2.75 20160923 213923 8.33 2.75 20160923 213924 8.39 2.75 20160923 213925 8.46 2.76 20160923 213926 8.53 2.76 20160923 213927 8.61 2.76 20160923 213928 8.67 2.76 20160923 213929 8.75 2.76 20160923 213930 8.82 2.76 20160923 213931 8.89 2.76 20160923 213932 8.97 2.76 20160923 213933 9.05 2.76 20160923 213934 9.13 2.76 20160923 213935 9.20 2.76 20160923 213936 9.29 2.75 20160923 213938 9.36 2.75 20160923 213939 9.44 2.75 20160923 213940 9.48 2.74 20160923 213941 9.49 2.73 20160923 213942 9.51 2.72 20160923 213943 9.52 2.71 20160923 213944 9.54 2.70 20160923 213945 9.56 2.70 20160923 213946 9.59 2.69 20160923 213947 9.61 2.70 20160923 213948 9.64 2.70 20160923 213949 9.68 2.71 20160923 213950 9.71 2.71 20160923 213951 9.76 2.72 20160923 213952 9.80 2.72 20160923 213953 9.84 2.71 20160923 213954 9.90 2.68 20160923 213955 9.93 2.62 20160923 213956 9.96 2.56 20160923 213957 10.00 2.50 20160923 213958 10.03 2.45 20160923 213959 10.07 2.40 20160923 214000 10.10 2.33 20160923 214001 10.14 2.28 20160923 214002 10.17 2.23 20160923 214003 10.19 2.17 20160923 214004 10.22 2.12 20160923 214005 10.24 2.08 20160923 214006 10.27 2.03 20160923 214007 10.29 1.99 20160923 214008 10.32 1.96 20160923 214009 10.35 1.92 20160923 214010 10.40 1.90 20160923 214011 10.46 1.89 20160923 214012 10.52 1.89 20160923 214013 10.59 1.90 20160923 214014 10.64 1.91 20160923 214015 10.68 1.91 20160923 214016 10.72 1.91 20160923 214017 10.74 1.91 20160923 214018 10.74 1.91 20160923 214019 10.71 1.89 20160923 214237 10.70 1.21 20160923 214238 10.65 1.23 20160923 214239 10.63 1.24 20160923 214240 10.64 1.25 20160923 214318 10.40 1.21 20160923 214319 10.40 1.23 20160923 214320 10.40 1.26 20160923 214321 10.38 1.27 20160923 214322 10.34 1.28 20160923 214323 10.31 1.29 20160923 214324 10.20 1.29 20160923 214325 10.10 1.30 20160923 214337 9.28 1.65 20160923 214338 9.26 1.68 20160923 214339 9.30 1.72 20160923 214340 9.35 1.76 20160923 214341 9.40 1.80 20160923 214342 9.44 1.84 20160923 214343 9.39 1.86 20160923 214344 9.33 1.88 20160923 214345 9.28 1.90 20160923 214346 9.22 1.92 20160923 214347 9.17 1.94 20160923 214348 9.11 1.95 20160923 214349 9.07 1.96 20160923 214351 9.02 1.97 20160923 214352 8.95 1.98 20160923 214353 8.87 1.98 20160923 214354 8.78 1.98 20160923 214355 8.69 1.97 20160923 214356 8.61 1.98 20160923 214357 8.53 1.97 20160923 214358 8.46 1.97 20160923 214359 8.39 1.96 20160923 214400 8.32 1.96 20160923 214401 8.24 1.98 20160923 214402 8.15 1.99 20160923 214403 8.07 2.00 20160923 214404 7.99 2.01 20160923 214405 7.91 2.01 20160923 214406 7.83 2.02 20160923 214407 7.75 2.02 20160923 214408 7.67 2.02 20160923 214409 7.59 2.02 20160923 214410 7.51 2.02 20160923 214411 7.43 2.02 20160923 214412 7.35 2.02 20160923 214413 7.28 2.02 20160923 214414 7.21 2.01 20160923 214415 7.14 2.01 20160923 214416 7.08 2.01 20160923 214417 7.01 2.00 20160923 214418 6.94 1.99 20160923 214419 6.87 1.99 20160923 214420 6.79 1.98 20160923 214421 6.72 1.97 20160923 214422 6.67 1.97 20160923 214423 6.61 1.96 20160923 214424 6.56 1.94 20160923 214425 6.50 1.93 20160923 214426 6.43 1.92 20160923 214427 6.36 1.90 20160923 214428 6.29 1.88 20160923 214429 6.22 1.87 20160923 214437 5.81 1.75 20160923 214438 5.82 1.74 20160923 214439 5.83 1.72 20160923 214440 5.85 1.71 20160923 214442 5.85 1.67 20160923 214443 5.85 1.66 20160923 214444 5.86 1.65 20160923 214445 5.86 1.64 20160923 214446 5.87 1.62 20160923 214447 5.89 1.61 20160923 214448 5.90 1.59 20160923 214449 5.92 1.57 20160923 214450 5.94 1.56 20160923 214451 5.95 1.56 20160923 214452 5.96 1.56 20160923 214453 5.97 1.56 20160923 214454 5.99 1.56 20160923 214455 5.98 1.55 20160923 214456 5.97 1.54 20160923 214457 5.97 1.55 20160923 214458 5.96 1.54 20160923 214459 5.92 1.53 20160923 214500 5.87 1.52 20160923 214520 6.25 1.29 20160923 214521 6.25 1.27 20160923 214522 6.20 1.22 20160923 214613 7.38 2.15 20160923 214614 7.41 2.18 20160923 214615 7.44 2.21 20160923 214616 7.47 2.25 20160923 214617 7.50 2.27 20160923 214618 7.49 2.25 20160923 214619 7.48 2.23 20160923 214620 7.48 2.21 20160923 214634 7.87 2.26 20160923 214635 7.90 2.26 20160923 214637 8.01 2.31 20160923 214638 8.07 2.36 20160923 214641 8.31 2.53 20160923 214644 8.68 2.63 20160923 214648 9.07 2.80 20160923 214649 9.15 2.84 20160923 214650 9.31 2.89 20160923 214651 9.39 2.92 20160923 214652 9.47 2.95 20160923 214653 9.63 3.01 20160923 214654 9.71 3.04 20160923 214655 9.86 3.09 20160923 214656 9.94 3.12 20160923 214657 10.01 3.13 20160923 214658 10.13 3.16 20160923 214659 10.19 3.16 20160923 214700 10.32 3.17 20160923 214701 10.38 3.20 20160923 214702 10.51 3.26 20160923 214703 10.58 3.31 20160923 214704 10.72 3.36 20160923 214705 10.76 3.40 20160923 214706 10.86 3.44 20160923 214707 10.90 3.47 20160923 214708 11.01 3.51 20160923 214709 11.13 3.48 20160923 214710 11.18 3.42 20160923 214711 11.22 3.37 20160923 214712 11.27 3.32 20160923 214714 11.27 3.35 20160923 214715 11.27 3.37 20160923 214717 11.30 3.41 20160923 214718 11.30 3.41 20160923 214719 11.32 3.40 20160923 214723 11.25 3.49 20160923 214724 11.20 3.53 20160923 214725 11.19 3.56 20160923 214726 11.19 3.54 20160923 214727 11.19 3.52 20160923 214728 11.18 3.51 20160923 214729 11.14 3.50 20160923 214730 11.06 3.51 20160923 214731 10.94 3.53 20160923 214732 10.82 3.55 20160923 214733 10.69 3.56 20160923 214734 10.51 3.52 20160923 214735 10.34 3.49 20160923 214736 10.20 3.46 20160923 214737 10.06 3.42 20160923 214739 9.87 3.31 20160923 214742 9.63 3.33 20160923 214743 9.57 3.39 20160923 214745 9.46 3.50 20160923 214748 9.36 3.60 20160923 214749 9.33 3.65 20160923 214750 9.30 3.70 20160923 214751 9.28 3.76 20160923 214752 9.25 3.81 20160923 214753 9.24 3.86 20160923 214754 9.25 3.89 20160923 214755 9.25 3.93 20160923 214756 9.25 3.97 20160923 214757 9.24 4.02 20160923 214758 9.24 4.09 20160923 214759 9.24 4.15 20160923 214800 9.25 4.22 20160923 214801 9.20 4.26 20160923 214802 9.14 4.22 20160923 214804 9.07 4.18 20160923 214806 8.96 4.13 20160923 214810 8.82 4.28 20160923 214812 8.65 4.34 20160923 214813 8.59 4.36 20160923 214814 8.54 4.39 20160923 214815 8.54 4.41 20160923 214816 8.51 4.44 20160923 214818 8.50 4.48 20160923 214819 8.45 4.51 20160923 214820 8.45 4.53 20160923 214821 8.44 4.56 20160923 214822 8.40 4.58 20160923 214823 8.40 4.61 20160923 214824 8.40 4.63 20160923 214825 8.37 4.66 20160923 214826 8.38 4.68 20160923 214827 8.35 4.71 20160923 214828 8.36 4.74 20160923 214829 8.37 4.76 20160923 214830 8.35 4.79 20160923 214831 8.36 4.81 20160923 214832 8.35 4.84 20160923 214833 8.36 4.87 20160923 214834 8.35 4.90 20160923 214835 8.36 4.92 20160923 214836 8.34 4.95 20160923 214837 8.35 4.97 20160923 214838 8.33 5.00 20160923 214839 8.36 5.03 20160923 214840 8.36 5.06 20160923 214841 8.40 5.08 20160923 214842 8.41 5.11 20160923 214843 8.45 5.13 20160923 214844 8.46 5.15 20160923 214845 8.46 5.17 20160923 214846 8.49 5.19 20160923 214847 8.50 5.21 20160923 214848 8.52 5.23 20160923 214849 8.52 5.25 20160923 214850 8.51 5.26 20160923 214851 8.54 5.28 20160923 214852 8.55 5.30 20160923 214853 8.56 5.32 20160923 214855 8.60 5.34 20160923 214856 8.62 5.36 20160923 214857 8.63 5.38 20160923 214858 8.66 5.39 20160923 214859 8.67 5.41 20160923 214900 8.67 5.43 20160923 214901 8.69 5.44 20160923 214902 8.73 5.46 20160923 214903 8.75 5.47 20160923 214904 8.78 5.49 20160923 214905 8.80 5.50 20160923 214906 8.84 5.52 20160923 214907 8.85 5.53 20160923 214909 8.89 5.55 20160923 214910 8.92 5.56 20160923 214911 8.96 5.57 20160923 214912 8.99 5.58 20160923 214913 9.02 5.59 20160923 214914 9.05 5.60 20160923 214915 9.08 5.61 20160923 214916 9.11 5.61 20160923 214917 9.15 5.62 20160923 214918 9.18 5.63 20160923 214919 9.23 5.64 20160923 214920 9.26 5.65 20160923 214921 9.29 5.66 20160923 214922 9.32 5.67 20160923 214923 9.35 5.68 20160923 214924 9.38 5.69 20160923 214925 9.41 5.70 20160923 214926 9.45 5.72 20160923 214927 9.49 5.73 20160923 214928 9.50 5.75 20160923 214929 9.51 5.76 20160923 214930 9.52 5.78 20160923 214931 9.53 5.80 20160923 214932 9.55 5.81 20160923 214933 9.58 5.83 20160923 214934 9.61 5.85 20160923 214935 9.63 5.87 20160923 214936 9.66 5.89 20160923 214937 9.67 5.91 20160923 214938 9.67 5.93 20160923 214939 9.65 5.95 20160923 214940 9.66 5.98 20160923 214941 9.68 6.00 20160923 214942 9.71 6.02 20160923 214943 9.73 6.05 20160923 214945 9.76 6.07 20160923 214946 9.78 6.10 20160923 214947 9.80 6.12 20160923 214948 9.80 6.14 20160923 214949 9.81 6.16 20160923 214950 9.83 6.17 20160923 214951 9.86 6.19 20160923 214952 9.90 6.21 20160923 214953 9.94 6.23 20160923 214954 10.01 6.24 20160923 214955 10.08 6.26 20160923 214956 10.17 6.28 20160923 214957 10.27 6.29 20160923 214958 10.39 6.31 20160923 214959 10.53 6.32 20160923 215000 10.68 6.33 20160923 215001 10.83 6.35 20160923 215002 10.99 6.37 20160923 215003 11.15 6.39 20160923 215004 11.35 6.42 20160923 215005 11.58 6.45 20160923 215006 11.75 6.47 20160923 215007 11.94 6.50 20160923 215008 12.14 6.53 20160923 215009 12.34 6.56 20160923 215010 12.52 6.59 20160923 215011 12.69 6.63 20160923 215012 12.84 6.65 20160923 215013 12.97 6.68 20160923 215014 13.15 6.72 20160923 215015 13.27 6.74 20160923 215016 13.39 6.76 20160923 215017 13.49 6.78 20160923 215018 13.58 6.80 20160923 215019 13.69 6.83 20160923 215021 13.88 6.85 20160923 215022 13.96 6.85 20160923 215023 14.07 6.85 20160923 215024 14.17 6.84 20160923 215025 14.32 6.87 20160923 215026 14.41 6.92 20160923 215027 14.53 6.97 20160923 215028 14.61 7.01 20160923 215029 14.72 7.04 20160923 215030 14.78 7.06 20160923 215031 14.86 7.08 20160923 215032 14.91 7.08 20160923 215033 14.98 7.09 20160923 215034 15.02 7.09 20160923 215036 15.10 7.09 20160923 215037 15.16 7.09 20160923 215038 15.24 7.09 20160923 215039 15.29 7.08 20160923 215040 15.37 7.07 20160923 215041 15.45 7.04 20160923 215042 15.51 7.02 20160923 215043 15.59 7.01 20160923 215044 15.64 7.01 20160923 215045 15.67 7.01 20160923 215046 15.68 7.03 20160923 215047 15.68 7.03 20160923 215048 15.68 7.05 20160923 215049 15.67 7.06 20160923 215050 15.66 7.07 20160923 215051 15.66 7.08 20160923 215052 15.67 7.09 20160923 215055 15.67 7.13 20160923 215056 15.66 7.14 20160923 215057 15.65 7.16 20160923 215058 15.63 7.17 20160923 215059 15.62 7.19 20160923 215100 15.60 7.20 20160923 215101 15.58 7.21 20160923 215102 15.56 7.22 20160923 215103 15.53 7.23 20160923 215104 15.49 7.23 20160923 215105 15.44 7.23 20160923 215106 15.39 7.23 20160923 215107 15.33 7.23 20160923 215108 15.29 7.23 20160923 215109 15.24 7.23 20160923 215110 15.19 7.23 20160923 215111 15.15 7.24 20160923 215112 15.12 7.24 20160923 215113 15.11 7.24 20160923 215114 15.09 7.24 20160923 215115 15.08 7.24 20160923 215116 15.06 7.24 20160923 215117 15.05 7.24 20160923 215118 15.04 7.24 20160923 215119 15.04 7.24 20160923 215120 15.04 7.24 20160923 215121 15.05 7.25 20160923 215122 15.05 7.25 20160923 215123 15.05 7.25 20160923 215124 15.06 7.25 20160923 215125 15.06 7.26 20160923 215127 15.07 7.26 20160923 215128 15.08 7.27 20160923 215129 15.09 7.27 20160923 215130 15.10 7.27 20160923 215131 15.10 7.27 20160923 215133 15.11 7.28 20160923 215134 15.11 7.28 20160923 215135 15.10 7.28 20160923 215136 15.09 7.29 20160923 215137 15.07 7.29 20160923 215138 15.06 7.29 20160923 215139 15.05 7.29 20160923 215140 15.04 7.30 20160923 215141 14.99 7.30 20160923 215142 14.94 7.30 20160923 215143 14.90 7.30 20160923 215144 14.85 7.30 20160923 215146 14.77 7.30 20160923 215147 14.72 7.29 20160923 215148 14.68 7.29 20160923 215149 14.63 7.29 20160923 215150 14.58 7.29 20160923 215151 14.53 7.29 20160923 215153 14.42 7.29 20160923 215155 14.31 7.28 20160923 215156 14.24 7.28 20160923 215157 14.17 7.28 20160923 215158 14.13 7.28 20160923 215159 14.10 7.28 20160923 215200 14.07 7.28 20160923 215201 14.03 7.28 20160923 215202 14.00 7.28 20160923 215203 13.97 7.28 20160923 215204 13.93 7.29 20160923 215205 13.90 7.29 20160923 215206 13.86 7.30 20160923 215207 13.81 7.30 20160923 215208 13.77 7.31 20160923 215209 13.74 7.32 20160923 215210 13.74 7.33 20160923 215211 13.75 7.34 20160923 215213 13.75 7.37 20160923 215214 13.76 7.39 20160923 215215 13.76 7.41 20160923 215218 13.73 7.44 20160923 215219 13.72 7.47 20160923 215221 13.71 7.50 20160923 215222 13.71 7.52 20160923 215223 13.69 7.55 20160923 215224 13.68 7.57 20160923 215225 13.66 7.59 20160923 215226 13.65 7.60 20160923 215227 13.63 7.63 20160923 215228 13.62 7.64 20160923 215229 13.63 7.65 20160923 215230 13.64 7.67 20160923 215231 13.65 7.68 20160923 215232 13.66 7.69 20160923 215233 13.67 7.70 20160923 215234 13.68 7.71 20160923 215235 13.70 7.72 20160923 215236 13.72 7.72 20160923 215237 13.74 7.72 20160923 215238 13.76 7.72 20160923 215239 13.77 7.73 20160923 215240 13.78 7.73 20160923 215241 13.78 7.72 20160923 215242 13.78 7.72 20160923 215243 13.78 7.71 20160923 215244 13.77 7.70 20160923 215245 13.77 7.68 20160923 215246 13.76 7.67 20160923 215247 13.75 7.66 20160923 215248 13.76 7.64 20160923 215249 13.77 7.62 20160923 215251 13.79 7.57 20160923 215252 13.80 7.55 20160923 215253 13.80 7.52 20160923 215254 13.81 7.50 20160923 215255 13.82 7.47 20160923 215256 13.83 7.44 20160923 215257 13.85 7.41 20160923 215258 13.87 7.37 20160923 215259 13.89 7.34 20160923 215300 13.90 7.30 20160923 215301 13.91 7.26 20160923 215304 13.91 7.13 20160923 215305 13.91 7.09 20160923 215306 13.90 7.04 20160923 215308 13.89 7.00 20160923 215309 13.86 6.95 20160923 215310 13.85 6.91 20160923 215311 13.83 6.86 20160923 215312 13.81 6.81 20160923 215313 13.80 6.77 20160923 215314 13.80 6.71 20160923 215315 13.81 6.65 20160923 215316 13.84 6.60 20160923 215317 13.86 6.54 20160923 215318 13.88 6.49 20160923 215319 13.90 6.43 20160923 215320 13.92 6.39 20160923 215321 13.94 6.33 20160923 215322 13.98 6.28 20160923 215323 14.02 6.23 20160923 215324 14.07 6.18 20160923 215325 14.11 6.12 20160923 215326 14.15 6.07 20160923 215327 14.20 6.02 20160923 215328 14.24 5.95 20160923 215329 14.27 5.90 20160923 215330 14.30 5.83 20160923 215331 14.34 5.78 20160923 215332 14.37 5.71 20160923 215333 14.41 5.65 20160923 215334 14.45 5.60 20160923 215335 14.49 5.53 20160923 215336 14.52 5.47 20160923 215337 14.55 5.41 20160923 215338 14.58 5.34 20160923 215339 14.61 5.28 20160923 215340 14.65 5.21 20160923 215341 14.65 5.13 20160923 215342 14.63 5.06 20160923 215343 14.58 4.98 20160923 215344 14.55 4.91 20160923 215345 14.50 4.83 20160923 215346 14.45 4.75 20160923 215347 14.43 4.68 20160923 215348 14.39 4.60 20160923 215349 14.36 4.52 20160923 215350 14.34 4.46 20160923 215351 14.30 4.38 20160923 215352 14.27 4.31 20160923 215353 14.25 4.23 20160923 215354 14.25 4.17 20160923 215355 14.22 4.11 20160923 215356 14.20 4.05 20160923 215357 14.19 4.00 20160923 215359 14.15 3.94 20160923 215400 14.11 3.89 20160923 215401 14.10 3.84 20160923 215402 14.08 3.79 20160923 215403 14.06 3.74 20160923 215404 14.05 3.69 20160923 215405 14.06 3.65 20160923 215406 14.05 3.61 20160923 215407 14.03 3.57 20160923 215408 14.01 3.52 20160923 215409 14.00 3.49 20160923 215410 13.98 3.45 20160923 215411 13.96 3.42 20160923 215412 13.94 3.38 20160923 215413 13.93 3.35 20160923 215414 13.90 3.31 20160923 215415 13.87 3.28 20160923 215416 13.83 3.24 20160923 215417 13.81 3.21 20160923 215418 13.77 3.18 20160923 215419 13.73 3.14 20160923 215420 13.69 3.10 20160923 215421 13.64 3.07 20160923 215422 13.56 3.04 20160923 215423 13.44 3.00 20160923 215424 13.31 2.96 20160923 215425 13.18 2.91 20160923 215426 13.06 2.88 20160923 215427 12.96 2.84 20160923 215428 12.83 2.81 20160923 215429 12.72 2.77 20160923 215430 12.59 2.74 20160923 215431 12.47 2.70 20160923 215432 12.35 2.67 20160923 215433 12.26 2.64 20160923 215434 12.15 2.61 20160923 215435 12.04 2.58 20160923 215436 11.94 2.55 20160923 215437 11.82 2.52 20160923 215438 11.68 2.49 20160923 215439 11.53 2.46 20160923 215440 11.41 2.44 20160923 215441 11.26 2.41 20160923 215442 11.12 2.39 20160923 215443 10.97 2.36 20160923 215444 10.83 2.34 20160923 215445 10.67 2.31 20160923 215446 10.53 2.29 20160923 215447 10.38 2.27 20160923 215449 10.26 2.25 20160923 215450 10.12 2.24 20160923 215451 9.98 2.22 20160923 215452 9.84 2.21 20160923 215453 9.71 2.20 20160923 215454 9.57 2.18 20160923 215455 9.43 2.18 20160923 215456 9.30 2.17 20160923 215457 9.16 2.16 20160923 215458 9.01 2.15 20160923 215459 8.87 2.14 20160923 215500 8.73 2.14 20160923 215501 8.60 2.13 20160923 215502 8.45 2.13 20160923 215503 8.30 2.13 20160923 215504 8.15 2.13 20160923 215505 8.00 2.12 20160923 215506 7.86 2.12 20160923 215507 7.70 2.12 20160923 215508 7.54 2.12 20160923 215509 7.38 2.11 20160923 215510 7.21 2.11 20160923 215511 7.04 2.11 20160923 215512 6.87 2.11 20160923 215513 6.68 2.11 20160923 215514 6.49 2.11 20160923 215515 6.27 2.11 20160923 215516 6.06 2.11 20160923 215517 5.85 2.11 20160923 215518 5.63 2.12 20160923 215519 5.42 2.12 20160923 215520 5.20 2.12 20160923 215521 5.00 2.13 20160923 215522 4.78 2.13 20160923 215523 4.57 2.13 20160923 215524 4.37 2.13 20160923 215525 4.16 2.14 20160923 215526 3.95 2.14 20160923 215527 3.76 2.14 20160923 215528 3.53 2.15 20160923 215529 3.33 2.15 20160923 215530 3.13 2.16 20160923 215531 2.94 2.17 20160923 215532 2.78 2.17 20160923 215533 2.63 2.18 20160923 215534 2.52 2.18 20160923 215535 2.42 2.19 20160923 215536 2.35 2.19 20160923 215537 2.32 2.19 20160923 215538 2.31 2.20 20160923 215540 2.32 2.20 20160923 215541 2.34 2.21 20160923 215542 2.37 2.22 20160923 215543 2.42 2.22 20160923 215544 2.50 2.23 20160923 215545 2.59 2.24 20160923 215546 2.71 2.24 20160923 215547 2.83 2.25 20160923 215548 2.98 2.26 20160923 215549 3.13 2.26 20160923 215550 3.29 2.27 20160923 215551 3.48 2.27 20160923 215552 3.66 2.28 20160923 215553 3.85 2.29 20160923 215554 4.05 2.30 20160923 215555 4.24 2.31 20160923 215556 4.45 2.32 20160923 215557 4.65 2.33 20160923 215558 4.84 2.34 20160923 215559 5.04 2.35 20160923 215600 5.25 2.37 20160923 215601 5.45 2.38 20160923 215602 5.66 2.39 20160923 215603 5.91 2.40 20160923 215604 6.11 2.42 20160923 215605 6.31 2.43 20160923 215606 6.50 2.45 20160923 215607 6.70 2.47 20160923 215608 6.89 2.49 20160923 215609 7.08 2.51 20160923 215610 7.30 2.53 20160923 215611 7.49 2.55 20160923 215612 7.68 2.57 20160923 215613 7.89 2.59 20160923 215614 8.08 2.61 20160923 215615 8.27 2.63 20160923 215616 8.47 2.65 20160923 215617 8.66 2.67 20160923 215618 8.82 2.69 20160923 215619 8.98 2.71 20160923 215620 9.14 2.74 20160923 215621 9.31 2.76 20160923 215622 9.47 2.78 20160923 215623 9.67 2.81 20160923 215624 9.84 2.83 20160923 215625 10.01 2.86 20160923 215626 10.18 2.88 20160923 215627 10.32 2.90 20160923 215628 10.49 2.92 20160923 215630 10.60 2.94 20160923 215631 10.69 2.96 20160923 215632 10.78 2.97 20160923 215633 10.86 2.99 20160923 215634 10.96 3.01 20160923 215635 11.05 3.03 20160923 215636 11.14 3.05 20160923 215637 11.22 3.06 20160923 215638 11.27 3.08 20160923 215639 11.34 3.09 20160923 215640 11.40 3.10 20160923 215641 11.45 3.12 20160923 215642 11.51 3.13 20160923 215643 11.61 3.15 20160923 215644 11.70 3.16 20160923 215645 11.79 3.18 20160923 215646 11.88 3.20 20160923 215647 11.98 3.21 20160923 215648 12.12 3.23 20160923 215649 12.24 3.25 20160923 215650 12.36 3.27 20160923 215651 12.49 3.29 20160923 215652 12.65 3.31 20160923 215653 12.78 3.33 20160923 215654 12.91 3.35 20160923 215655 13.05 3.37 20160923 215656 13.21 3.39 20160923 215657 13.34 3.41 20160923 215658 13.47 3.43 20160923 215659 13.61 3.44 20160923 215700 13.76 3.46 20160923 215701 13.89 3.48 20160923 215702 14.01 3.49 20160923 215703 14.16 3.51 20160923 215704 14.28 3.52 20160923 215705 14.40 3.53 20160923 215706 14.53 3.55 20160923 215707 14.68 3.58 20160923 215708 14.80 3.59 20160923 215709 14.92 3.61 20160923 215710 15.05 3.63 20160923 215711 15.16 3.64 20160923 215712 15.27 3.65 20160923 215713 15.37 3.66 20160923 215714 15.50 3.67 20160923 215715 15.60 3.68 20160923 215716 15.70 3.69 20160923 215717 15.80 3.69 20160923 215718 15.86 3.68 20160923 215719 15.91 3.67 20160923 215721 15.95 3.66 20160923 215722 15.97 3.65 20160923 215723 15.98 3.63 20160923 215724 15.98 3.61 20160923 215725 15.99 3.59 20160923 215726 15.97 3.57 20160923 215727 15.96 3.55 20160923 215728 15.93 3.52 20160923 215729 15.91 3.49 20160923 215730 15.59 3.43 20160923 215731 15.08 3.36 20160923 215732 14.60 3.29 20160923 215733 14.11 3.22 20160923 215734 13.50 3.14 20160923 215735 13.00 3.08 20160923 215736 12.50 3.02 20160923 215737 11.87 2.94 20160923 215738 11.36 2.88 20160923 215739 10.73 2.80 20160923 215740 10.22 2.74 20160923 215741 9.78 2.68 20160923 215742 9.53 2.65 20160923 215743 9.36 2.62 20160923 215744 9.20 2.60 20160923 215745 9.08 2.58 20160923 215746 8.99 2.56 20160923 215747 8.90 2.54 20160923 215748 8.85 2.52 20160923 215749 8.82 2.51 20160923 215750 8.80 2.49 20160923 215751 8.82 2.48 20160923 215752 8.84 2.47 20160923 215753 8.96 2.46 20160923 215754 9.07 2.46 20160923 215755 9.18 2.46 20160923 215756 9.33 2.47 20160923 215757 9.44 2.47 20160923 215758 9.57 2.48 20160923 215759 9.68 2.49 20160923 215800 9.78 2.50 20160923 215801 9.91 2.50 20160923 215802 10.01 2.51 20160923 215803 10.13 2.52 20160923 215804 10.23 2.54 20160923 215805 10.34 2.55 20160923 215806 10.48 2.57 20160923 215807 10.58 2.59 20160923 215808 10.71 2.62 20160923 215809 10.81 2.63 20160923 215810 10.90 2.65 20160923 215812 11.03 2.68 20160923 215813 11.12 2.70 20160923 215814 11.25 2.72 20160923 215815 11.35 2.74 20160923 215816 11.45 2.76 20160923 215817 11.55 2.78 20160923 215818 11.64 2.80 20160923 215819 11.78 2.82 20160923 215820 11.86 2.84 20160923 215821 11.99 2.85 20160923 215822 12.10 2.87 20160923 215823 12.21 2.89 20160923 215824 12.36 2.91 20160923 215825 12.48 2.93 20160923 215826 12.65 2.95 20160923 215827 12.78 2.97 20160923 215828 12.73 2.97 20160923 215829 12.69 2.98 20160923 215830 12.68 2.98 20160923 215831 12.72 2.99 20160923 215832 12.77 3.00 20160923 215833 12.80 3.01 20160923 215834 12.86 3.02 20160923 215835 12.96 3.03 20160923 215836 13.06 3.05 20160923 215837 13.21 3.07 20160923 215838 13.37 3.08 20160923 215839 13.25 3.08 20160923 215840 13.04 3.08 20160923 215841 12.79 3.07 20160923 215842 12.65 3.07 20160923 215843 12.55 3.07 20160923 215844 12.43 3.07 20160923 215845 12.32 3.07 20160923 215846 12.22 3.07 20160923 215847 12.21 3.07 20160923 215848 12.22 3.08 20160923 215849 12.25 3.09 20160923 215850 12.21 3.09 20160923 215851 12.05 3.09 20160923 215852 11.79 3.07 20160923 215853 11.63 3.06 20160923 215854 11.37 3.05 20160923 215855 11.21 3.04 20160923 215856 10.95 3.03 20160923 215857 10.74 3.02 20160923 215858 10.49 3.00 20160923 215859 10.38 2.99 20160923 215900 10.24 2.98 20160923 215902 10.22 2.98 20160923 215903 10.16 2.98 20160923 215904 10.08 2.97 20160923 215905 9.96 2.96 20160923 215906 9.89 2.96 20160923 215907 9.73 2.95 20160923 215908 9.61 2.95 20160923 215909 9.36 2.93 20160923 215910 9.21 2.93 20160923 215911 8.96 2.91 20160923 215912 8.83 2.90 20160923 215913 8.66 2.89 20160923 215914 8.77 2.89 20160923 215915 8.84 2.89 20160923 215916 8.89 2.89 20160923 215917 8.87 2.88 20160923 215918 8.88 2.88 20160923 215919 8.85 2.88 20160923 215920 8.80 2.87 20160923 215921 8.73 2.87 20160923 215922 8.64 2.86 20160923 215923 8.57 2.86 20160923 215924 8.49 2.85 20160923 215925 8.58 2.85 20160923 215926 8.68 2.85 20160923 215927 8.74 2.85 20160923 215928 8.80 2.84 20160923 215929 8.83 2.84 20160923 215930 8.84 2.84 20160923 215931 8.84 2.84 20160923 215932 8.82 2.84 20160923 215933 8.79 2.84 20160923 215934 8.74 2.84 20160923 215935 8.70 2.83 20160923 215936 8.67 2.84 20160923 215937 8.62 2.84 20160923 215938 8.58 2.84 20160923 215939 8.61 2.84 20160923 215940 8.64 2.84 20160923 215941 8.67 2.84 20160923 215942 8.70 2.84 20160923 215943 8.69 2.84 20160923 215944 8.69 2.84 20160923 215945 8.68 2.84 20160923 215946 8.66 2.84 20160923 215947 8.65 2.85 20160923 215948 8.63 2.86 20160923 215949 8.61 2.86 20160923 215950 8.57 2.87 20160923 215951 8.53 2.88 20160923 215953 8.50 2.88 20160923 215954 8.55 2.89 20160923 215955 8.61 2.90 20160923 215956 8.69 2.90 20160923 215957 8.75 2.91 20160923 215958 8.84 2.91 20160923 215959 8.91 2.92 20160923 220000 9.00 2.92 20160923 220001 9.06 2.93 20160923 220002 9.15 2.93 20160923 220003 9.21 2.93 20160923 220004 9.27 2.93 20160923 220005 9.34 2.94 20160923 220006 9.39 2.94 20160923 220007 9.46 2.94 20160923 220008 9.52 2.94 20160923 220009 9.64 2.95 20160923 220010 9.73 2.95 20160923 220011 9.85 2.96 20160923 220012 9.94 2.97 20160923 220013 10.03 2.97 20160923 220014 10.16 2.98 20160923 220015 10.25 2.98 20160923 220016 10.38 2.98 20160923 220017 10.47 2.98 20160923 220018 10.56 2.98 20160923 220019 10.70 2.98 20160923 220020 10.78 2.98 20160923 220021 10.88 2.98 20160923 220022 10.96 2.97 20160923 220023 10.99 2.96 20160923 220024 11.02 2.95 20160923 220025 11.04 2.94 20160923 220026 11.05 2.93 20160923 220027 11.10 2.92 20160923 220028 11.12 2.91 20160923 220029 11.14 2.90 20160923 220030 11.19 2.89 20160923 220031 11.21 2.89 20160923 220032 11.23 2.89 20160923 220033 11.28 2.88 20160923 220034 11.30 2.88 20160923 220035 11.33 2.88 20160923 220036 11.36 2.87 20160923 220037 11.41 2.87 20160923 220038 11.43 2.86 20160923 220040 11.47 2.84 20160923 220041 11.50 2.84 20160923 220043 11.55 2.83 20160923 220044 11.61 2.83 20160923 220045 11.70 2.83 20160923 220046 11.76 2.82 20160923 220047 11.83 2.82 20160923 220048 11.90 2.82 20160923 220049 11.98 2.81 20160923 220050 12.05 2.81 20160923 220051 12.12 2.81 20160923 220052 12.20 2.81 20160923 220053 12.29 2.80 20160923 220054 12.39 2.80 20160923 220055 12.47 2.80 20160923 220056 12.53 2.80 20160923 220057 12.61 2.80 20160923 220058 12.70 2.79 20160923 220059 12.78 2.79 20160923 220100 12.87 2.79 20160923 220101 12.97 2.79 20160923 220102 13.06 2.79 20160923 220103 13.17 2.79 20160923 220104 13.27 2.78 20160923 220105 13.39 2.78 20160923 220106 13.50 2.77 20160923 220107 13.59 2.76 20160923 220108 13.69 2.76 20160923 220109 13.78 2.75 20160923 220110 13.80 2.74 20160923 220111 13.79 2.73 20160923 220112 13.79 2.73 20160923 220113 13.79 2.72 20160923 220114 13.77 2.72 20160923 220115 13.76 2.71 20160923 220116 13.73 2.70 20160923 220117 13.71 2.69 20160923 220118 13.68 2.67 20160923 220119 13.67 2.66 20160923 220120 13.66 2.65 20160923 220121 13.66 2.64 20160923 220122 13.68 2.63 20160923 220123 13.68 2.61 20160923 220124 13.70 2.60 20160923 220125 13.73 2.59 20160923 220126 13.66 2.57 20160923 220127 13.57 2.55 20160923 220128 13.48 2.53 20160923 220129 13.39 2.52 20160923 220130 13.30 2.50 20160923 220131 13.22 2.48 20160923 220132 13.11 2.46 20160923 220134 13.03 2.44 20160923 220135 12.95 2.43 20160923 220136 12.87 2.41 20160923 220137 12.80 2.39 20160923 220138 12.73 2.37 20160923 220139 12.67 2.35 20160923 220140 12.61 2.34 20160923 220141 12.55 2.32 20160923 220142 12.50 2.31 20160923 220143 12.45 2.29 20160923 220144 12.42 2.28 20160923 220145 12.38 2.26 20160923 220146 12.34 2.25 20160923 220147 12.30 2.23 20160923 220148 12.22 2.22 20160923 220149 12.13 2.20 20160923 220150 12.05 2.18 20160923 220151 11.97 2.16 20160923 220152 11.88 2.15 20160923 220153 11.81 2.13 20160923 220154 11.74 2.12 20160923 220155 11.66 2.10 20160923 220156 11.59 2.08 20160923 220157 11.52 2.07 20160923 220158 11.44 2.05 20160923 220159 11.37 2.04 20160923 220200 11.29 2.02 20160923 220201 11.21 2.01 20160923 220202 11.13 2.00 20160923 220203 11.04 1.98 20160923 220204 10.97 1.97 20160923 220205 10.89 1.96 20160923 220206 10.81 1.95 20160923 220207 10.74 1.94 20160923 220208 10.67 1.92 20160923 220209 10.59 1.91 20160923 220210 10.50 1.90 20160923 220211 10.41 1.89 20160923 220212 10.34 1.87 20160923 220213 10.25 1.86 20160923 220214 10.17 1.85 20160923 220215 10.09 1.84 20160923 220216 10.03 1.83 20160923 220217 9.95 1.81 20160923 220218 9.86 1.80 20160923 220219 9.78 1.79 20160923 220220 9.69 1.78 20160923 220221 9.61 1.77 20160923 220222 9.52 1.76 20160923 220223 9.46 1.75 20160923 220225 9.38 1.74 20160923 220226 9.30 1.73 20160923 220227 9.23 1.72 20160923 220228 9.16 1.71 20160923 220229 9.09 1.70 20160923 220230 9.03 1.69 20160923 220231 8.97 1.68 20160923 220232 8.92 1.68 20160923 220233 8.86 1.67 20160923 220234 8.81 1.66 20160923 220235 8.76 1.66 20160923 220236 8.71 1.65 20160923 220237 8.65 1.65 20160923 220238 8.58 1.64 20160923 220239 8.52 1.64 20160923 220240 8.47 1.63 20160923 220241 8.41 1.63 20160923 220242 8.32 1.62 20160923 220243 8.23 1.62 20160923 220244 8.16 1.62 20160923 220245 8.07 1.62 20160923 220246 7.97 1.62 20160923 220247 7.88 1.61 20160923 220248 7.79 1.61 20160923 220249 7.71 1.61 20160923 220250 7.61 1.61 20160923 220251 7.52 1.60 20160923 220252 7.42 1.60 20160923 220253 7.35 1.60 20160923 220254 7.26 1.59 20160923 220255 7.17 1.59 20160923 220256 7.09 1.59 20160923 220257 7.02 1.58 20160923 220258 6.93 1.58 20160923 220259 6.84 1.58 20160923 220300 6.77 1.58 20160923 220301 6.69 1.57 20160923 220302 6.61 1.57 20160923 220303 6.53 1.57 20160923 220304 6.44 1.57 20160923 220305 6.34 1.56 20160923 220306 6.26 1.56 20160923 220307 6.17 1.56 20160923 220308 6.08 1.56 20160923 220309 5.98 1.56 20160923 220310 5.91 1.55 20160923 220311 5.81 1.55 20160923 220312 5.71 1.55 20160923 220313 5.63 1.55 20160923 220315 5.54 1.55 20160923 220316 5.46 1.55 20160923 220317 5.40 1.56 20160923 220318 5.31 1.56 20160923 220319 5.23 1.56 20160923 220320 5.17 1.56 20160923 220321 5.10 1.56 20160923 220322 5.02 1.57 20160923 220323 4.96 1.57 20160923 220324 4.89 1.57 20160923 220325 4.79 1.57 20160923 220326 4.69 1.57 20160923 220327 4.58 1.58 20160923 220328 4.48 1.58 20160923 220329 4.36 1.58 20160923 220330 4.25 1.59 20160923 220331 4.17 1.59 20160923 220332 4.05 1.59 20160923 220333 3.96 1.59 20160923 220334 3.85 1.60 20160923 220335 3.76 1.60 20160923 220336 3.68 1.60 20160923 220337 3.59 1.61 20160923 220338 3.51 1.61 20160923 220339 3.42 1.62 20160923 220340 3.35 1.62 20160923 220341 3.29 1.62 20160923 220342 3.22 1.63 20160923 220343 3.17 1.63 20160923 220344 3.11 1.64 20160923 220345 3.06 1.64 20160923 220346 3.05 1.65 20160923 220347 3.02 1.65 20160923 220348 3.01 1.65 20160923 220349 2.99 1.66 20160923 220350 2.98 1.66 20160923 220351 2.97 1.66 20160923 220352 2.96 1.67 20160923 220353 2.93 1.67 20160923 220354 2.90 1.68 20160923 220355 2.89 1.68 20160923 220356 2.82 1.68 20160923 220357 2.73 1.69 20160923 220358 2.63 1.69 20160923 220359 2.54 1.70 20160923 220400 2.44 1.70 20160923 220401 2.34 1.70 20160923 220402 2.24 1.71 20160923 220403 2.15 1.71 20160923 220404 2.03 1.72 20160923 220406 1.93 1.72 20160923 220407 1.84 1.72 20160923 220408 1.83 1.73 20160923 220409 1.81 1.73 20160923 220410 1.82 1.73 20160923 220411 1.85 1.74 20160923 220412 1.91 1.74 20160923 220413 1.97 1.75 20160923 220414 2.04 1.75 20160923 220415 2.14 1.75 20160923 220416 2.25 1.76 20160923 220417 2.36 1.76 20160923 220418 2.43 1.77 20160923 220419 2.49 1.77 20160923 220420 2.54 1.77 20160923 220421 2.62 1.78 20160923 220422 2.69 1.78 20160923 220423 2.77 1.79 20160923 220424 2.85 1.79 20160923 220425 2.93 1.79 20160923 220426 3.00 1.80 20160923 220427 3.10 1.80 20160923 220428 3.11 1.80 20160923 220429 3.07 1.81 20160923 220430 3.04 1.81 20160923 220431 3.01 1.81 20160923 220432 3.00 1.82 20160923 220433 2.97 1.82 20160923 220434 2.93 1.82 20160923 220435 2.90 1.83 20160923 220436 2.88 1.83 20160923 220437 2.86 1.83 20160923 220438 2.85 1.84 20160923 220439 2.86 1.84 20160923 220440 2.86 1.84 20160923 220441 2.87 1.85 20160923 220442 2.88 1.85 20160923 220443 2.89 1.85 20160923 220444 2.92 1.86 20160923 220445 2.94 1.86 20160923 220446 2.98 1.87 20160923 220447 3.01 1.87 20160923 220448 3.06 1.87 20160923 220449 3.11 1.88 20160923 220450 3.15 1.88 20160923 220451 3.20 1.88 20160923 220452 3.24 1.89 20160923 220453 3.27 1.89 20160923 220454 3.30 1.89 20160923 220455 3.30 1.90 20160923 220457 3.30 1.90 20160923 220458 3.30 1.91 20160923 220459 3.31 1.91 20160923 220500 3.32 1.91 20160923 220501 3.35 1.91 20160923 220502 3.39 1.92 20160923 220503 3.43 1.92 20160923 220504 3.47 1.92 20160923 220505 3.53 1.92 20160923 220506 3.59 1.92 20160923 220507 3.64 1.93 20160923 220509 3.80 1.93 20160923 220510 3.86 1.93 20160923 220511 3.91 1.93 20160923 220512 3.94 1.94 20160923 220513 3.98 1.94 20160923 220514 4.02 1.94 20160923 220515 4.06 1.94 20160923 220516 4.10 1.94 20160923 220517 4.11 1.95 20160923 220518 4.13 1.95 20160923 220519 4.15 1.95 20160923 220522 4.16 1.95 20160923 220523 4.16 1.96 20160923 220524 4.17 1.96 20160923 220525 4.17 1.96 20160923 220526 4.18 1.96 20160923 220527 4.19 1.96 20160923 220528 4.20 1.97 20160923 220529 4.21 1.97 20160923 220530 4.22 1.97 20160923 220531 4.22 1.97 20160923 220532 4.21 1.97 20160923 220533 4.20 1.97 20160923 220534 4.19 1.97 20160923 220535 4.18 1.97 20160923 220536 4.17 1.98 20160923 220537 4.16 1.98 20160923 220538 4.14 1.98 20160923 220539 4.14 1.98 20160923 220540 4.13 1.98 20160923 220541 4.14 1.98 20160923 220542 4.16 1.98 20160923 220543 4.18 1.98 20160923 220544 4.20 1.98 20160923 220545 4.22 1.98 20160923 220547 4.24 1.98 20160923 220548 4.26 1.98 20160923 220549 4.28 1.98 20160923 220550 4.30 1.97 20160923 220551 4.32 1.97 20160923 220552 4.33 1.97 20160923 220553 4.34 1.97 20160923 220554 4.34 1.97 20160923 220555 4.36 1.98 20160923 220556 4.36 1.98 20160923 220557 4.37 1.98 20160923 220558 4.37 1.98 20160923 220559 4.38 1.98 20160923 220600 4.39 1.98 20160923 220601 4.40 1.98 20160923 220602 4.40 1.98 20160923 220603 4.40 1.98 20160923 220604 4.39 1.98 20160923 220605 4.39 1.98 20160923 220606 4.38 1.98 20160923 220607 4.37 1.98 20160923 220608 4.36 1.97 20160923 220609 4.35 1.97 20160923 220610 4.34 1.97 20160923 220611 4.33 1.97 20160923 220612 4.31 1.97 20160923 220613 4.32 1.97 20160923 220614 4.32 1.97 20160923 220615 4.32 1.97 20160923 220616 4.33 1.97 20160923 220617 4.33 1.97 20160923 220618 4.34 1.97 20160923 220619 4.34 1.98 20160923 220620 4.35 1.98 20160923 220621 4.36 1.98 20160923 220622 4.37 1.98 20160923 220623 4.41 1.98 20160923 220624 4.46 1.98 20160923 220625 4.51 1.98 20160923 220626 4.56 1.98 20160923 220627 4.61 1.98 20160923 220628 4.66 1.98 20160923 220629 4.71 1.98 20160923 220630 4.76 1.98 20160923 220631 4.80 1.98 20160923 220632 4.85 1.98 20160923 220633 4.86 1.98 20160923 220634 4.85 1.97 20160923 220635 4.83 1.97 20160923 220636 4.81 1.97 20160923 220638 4.80 1.97 20160923 220639 4.78 1.97 20160923 220640 4.76 1.96 20160923 220641 4.74 1.96 20160923 220642 4.72 1.96 20160923 220643 4.70 1.96 20160923 220644 4.69 1.96 20160923 220645 4.70 1.96 20160923 220646 4.70 1.96 20160923 220647 4.71 1.95 20160923 220648 4.72 1.95 20160923 220649 4.73 1.95 20160923 220650 4.75 1.95 20160923 220651 4.76 1.95 20160923 220652 4.77 1.95 20160923 220653 4.78 1.95 20160923 220654 4.80 1.95 20160923 220655 4.83 1.95 20160923 220656 4.86 1.94 20160923 220657 4.89 1.94 20160923 220658 4.92 1.94 20160923 220659 4.95 1.94 20160923 220700 4.98 1.94 20160923 220701 5.01 1.93 20160923 220702 5.05 1.93 20160923 220703 5.08 1.93 20160923 220704 5.11 1.93 20160923 220705 5.13 1.93 20160923 220706 5.14 1.92 20160923 220707 5.16 1.92 20160923 220708 5.18 1.92 20160923 220709 5.20 1.91 20160923 220710 5.22 1.91 20160923 220711 5.24 1.91 20160923 220712 5.26 1.90 20160923 220713 5.28 1.90 20160923 220714 5.31 1.90 20160923 220715 5.34 1.90 20160923 220716 5.37 1.90 20160923 220717 5.41 1.90 20160923 220718 5.44 1.90 20160923 220719 5.48 1.90 20160923 220720 5.52 1.91 20160923 220721 5.57 1.91 20160923 220722 5.61 1.91 20160923 220723 5.65 1.91 20160923 220724 5.70 1.91 20160923 220725 5.76 1.91 20160923 220726 5.84 1.90 20160923 220728 5.91 1.90 20160923 220729 6.00 1.89 20160923 220730 6.07 1.88 20160923 220731 6.15 1.87 20160923 220732 6.23 1.87 20160923 220733 6.31 1.86 20160923 220734 6.39 1.85 20160923 220735 6.47 1.84 20160923 220736 6.56 1.84 20160923 220737 6.66 1.84 20160923 220738 6.73 1.84 20160923 220739 6.83 1.84 20160923 220740 6.92 1.84 20160923 220741 7.01 1.84 20160923 220742 7.10 1.84 20160923 220743 7.19 1.84 20160923 220744 7.28 1.85 20160923 220745 7.37 1.85 20160923 220746 7.42 1.85 20160923 220747 7.41 1.84 20160923 220748 7.40 1.84 20160923 220749 7.39 1.83 20160923 220750 7.37 1.83 20160923 220751 7.36 1.83 20160923 220752 7.34 1.82 20160923 220753 7.32 1.82 20160923 220754 7.30 1.81 20160923 220755 7.28 1.81 20160923 220756 7.24 1.80 20160923 220757 7.16 1.79 20160923 220758 7.08 1.79 20160923 220759 7.00 1.78 20160923 220800 6.92 1.77 20160923 220801 6.86 1.76 20160923 220802 6.79 1.75 20160923 220803 6.73 1.75 20160923 220804 6.66 1.74 20160923 220805 6.61 1.73 20160923 220806 6.54 1.73 20160923 220807 6.46 1.72 20160923 220808 6.37 1.71 20160923 220809 6.27 1.70 20160923 220810 6.19 1.69 20160923 220811 6.10 1.68 20160923 220812 5.99 1.68 20160923 220813 5.89 1.67 20160923 220814 5.78 1.66 20160923 220815 5.67 1.65 20160923 220816 5.55 1.64 20160923 220817 5.44 1.63 20160923 220819 5.33 1.62 20160923 220820 5.22 1.62 20160923 220821 5.11 1.61 20160923 220822 5.00 1.60 20160923 220823 4.89 1.60 20160923 220824 4.79 1.59 20160923 220825 4.69 1.58 20160923 220826 4.60 1.58 20160923 220827 4.54 1.57 20160923 220828 4.63 1.56 20160923 220829 4.72 1.56 20160923 220830 4.81 1.56 20160923 220831 4.91 1.55 20160923 220832 5.00 1.55 20160923 220833 5.10 1.54 20160923 220834 5.20 1.54 20160923 220835 5.30 1.54 20160923 220836 5.40 1.53 20160923 220837 5.50 1.53 20160923 220838 5.53 1.52 20160923 220839 5.52 1.52 20160923 220840 5.50 1.51 20160923 220841 5.46 1.51 20160923 220842 5.41 1.50 20160923 220843 5.34 1.49 20160923 220844 5.27 1.48 20160923 220845 5.17 1.48 20160923 220846 5.07 1.47 20160923 220847 4.94 1.46 20160923 220848 4.63 1.45 20160923 220849 4.27 1.45 20160923 220850 3.89 1.44 20160923 220851 3.60 1.43 20160923 220852 3.17 1.42 20160923 220853 2.75 1.41 20160923 220854 2.34 1.41 20160923 220855 1.95 1.40 20160923 220856 1.56 1.39 20160923 220900 0.81 1.36 20160923 220901 0.77 1.36 20160923 220902 0.77 1.35 20160923 220907 1.12 1.32 20160923 220908 1.24 1.31 20160923 220910 1.37 1.31 20160923 220914 1.83 1.30 20160923 220915 1.93 1.29 20160923 220916 2.02 1.29 20160923 220917 2.12 1.29 20160923 220918 2.22 1.28 20160923 220919 2.33 1.28 20160923 220920 2.44 1.27 20160923 220921 2.54 1.27 20160923 220922 2.65 1.26 20160923 220923 2.75 1.26 20160923 220924 2.85 1.25 20160923 220925 2.94 1.25 20160923 220926 3.04 1.25 20160923 220927 3.13 1.24 20160923 220928 3.22 1.24 20160923 220929 3.31 1.24 20160923 220930 3.38 1.24 20160923 220931 3.46 1.23 20160923 220932 3.54 1.23 20160923 220933 3.61 1.23 20160923 220934 3.69 1.23 20160923 220935 3.76 1.22 20160923 220936 3.83 1.22 20160923 220937 3.91 1.22 20160923 220938 3.98 1.22 20160923 220939 4.04 1.21 20160923 220940 4.08 1.21 20160923 220941 4.12 1.21 20160923 220942 4.16 1.21 20160923 220943 4.20 1.21 20160923 220944 4.24 1.21 20160923 220945 4.29 1.21 20160923 220946 4.33 1.21 20160923 220947 4.37 1.21 20160923 220948 4.41 1.21 20160923 220949 4.46 1.21 20160923 220950 4.50 1.21 20160923 220951 4.55 1.21 20160923 220952 4.59 1.21 20160923 220953 4.64 1.21 20160923 220954 4.69 1.21 20160923 220955 4.74 1.21 20160923 220956 4.79 1.21 20160923 220957 4.84 1.21 20160923 220958 4.90 1.21 20160923 221000 4.95 1.21 20160923 221001 5.00 1.21 20160923 221002 5.05 1.21 20160923 221003 5.10 1.21 20160923 221004 5.15 1.22 20160923 221005 5.20 1.22 20160923 221006 5.24 1.22 20160923 221007 5.29 1.22 20160923 221008 5.35 1.22 20160923 221009 5.40 1.22 20160923 221010 5.45 1.22 20160923 221011 5.47 1.22 20160923 221012 5.50 1.23 20160923 221013 5.53 1.23 20160923 221014 5.56 1.23 20160923 221015 5.58 1.23 20160923 221016 5.61 1.24 20160923 221017 5.64 1.24 20160923 221018 5.67 1.24 20160923 221019 5.70 1.24 20160923 221020 5.73 1.25 20160923 221021 5.77 1.25 20160923 221022 5.81 1.25 20160923 221023 5.84 1.26 20160923 221024 5.88 1.26 20160923 221025 5.92 1.27 20160923 221026 5.95 1.27 20160923 221027 5.99 1.27 20160923 221028 6.02 1.28 20160923 221029 6.06 1.28 20160923 221030 6.10 1.29 20160923 221031 6.13 1.29 20160923 221032 6.17 1.29 20160923 221033 6.20 1.30 20160923 221034 6.24 1.30 20160923 221035 6.28 1.30 20160923 221036 6.31 1.31 20160923 221037 6.34 1.31 20160923 221038 6.38 1.32 20160923 221039 6.41 1.32 20160923 221040 6.44 1.32 20160923 221041 6.47 1.33 20160923 221042 6.50 1.33 20160923 221043 6.52 1.34 20160923 221044 6.55 1.34 20160923 221045 6.57 1.34 20160923 221046 6.59 1.35 20160923 221047 6.62 1.35 20160923 221048 6.64 1.35 20160923 221049 6.66 1.36 20160923 221051 6.68 1.36 20160923 221052 6.70 1.37 20160923 221053 6.72 1.37 20160923 221054 6.74 1.38 20160923 221055 6.76 1.38 20160923 221056 6.78 1.38 20160923 221057 6.79 1.39 20160923 221058 6.81 1.39 20160923 221059 6.83 1.40 20160923 221100 6.84 1.40 20160923 221101 6.86 1.41 20160923 221102 6.87 1.41 20160923 221103 6.89 1.42 20160923 221104 6.91 1.42 20160923 221105 6.93 1.42 20160923 221106 6.95 1.43 20160923 221107 6.97 1.43 20160923 221108 6.99 1.43 20160923 221109 7.01 1.44 20160923 221110 7.03 1.44 20160923 221111 7.05 1.45 20160923 221112 7.06 1.45 20160923 221113 7.08 1.46 20160923 221114 7.10 1.46 20160923 221115 7.11 1.46 20160923 221116 7.13 1.47 20160923 221117 7.15 1.47 20160923 221118 7.17 1.48 20160923 221119 7.19 1.48 20160923 221120 7.21 1.49 20160923 221121 7.23 1.49 20160923 221122 7.25 1.50 20160923 221123 7.27 1.50 20160923 221124 7.28 1.50 20160923 221125 7.30 1.51 20160923 221126 7.32 1.51 20160923 221127 7.33 1.52 20160923 221128 7.35 1.52 20160923 221129 7.36 1.52 20160923 221130 7.37 1.53 20160923 221131 7.39 1.53 20160923 221132 7.39 1.53 20160923 221133 7.40 1.53 20160923 221134 7.41 1.54 20160923 221135 7.42 1.54 20160923 221136 7.42 1.54 20160923 221137 7.43 1.54 20160923 221138 7.44 1.54 20160923 221139 7.44 1.55 20160923 221140 7.45 1.55 20160923 221142 7.46 1.55 20160923 221143 7.47 1.55 20160923 221144 7.49 1.55 20160923 221145 7.50 1.55 20160923 221146 7.52 1.56 20160923 221147 7.53 1.56 20160923 221148 7.54 1.56 20160923 221149 7.56 1.56 20160923 221150 7.57 1.56 20160923 221151 7.58 1.57 20160923 221152 7.59 1.57 20160923 221153 7.60 1.57 20160923 221154 7.60 1.57 20160923 221155 7.61 1.57 20160923 221156 7.61 1.57 20160923 221157 7.62 1.57 20160923 221158 7.63 1.57 20160923 221159 7.63 1.58 20160923 221200 7.64 1.58 20160923 221201 7.65 1.58 20160923 221202 7.66 1.58 20160923 221203 7.66 1.58 20160923 221204 7.65 1.58 20160923 221205 7.65 1.58 20160923 221206 7.64 1.58 20160923 221207 7.64 1.58 20160923 221208 7.63 1.58 20160923 221209 7.62 1.57 20160923 221210 7.61 1.57 20160923 221211 7.60 1.57 20160923 221212 7.59 1.57 20160923 221213 7.59 1.57 20160923 221214 7.60 1.57 20160923 221215 7.60 1.57 20160923 221216 7.60 1.57 20160923 221217 7.60 1.57 20160923 221218 7.61 1.57 20160923 221219 7.62 1.57 20160923 221220 7.62 1.57 20160923 221221 7.63 1.57 20160923 221222 7.63 1.57 20160923 221223 7.64 1.57 20160923 221224 7.64 1.57 20160923 221225 7.65 1.56 20160923 221226 7.65 1.56 20160923 221227 7.65 1.56 20160923 221228 7.66 1.56 20160923 221229 7.66 1.56 20160923 221230 7.66 1.55 20160923 221232 7.66 1.55 20160923 221233 7.66 1.55 20160923 221234 7.66 1.55 20160923 221235 7.65 1.55 20160923 221236 7.65 1.55 20160923 221237 7.65 1.55 20160923 221238 7.64 1.55 20160923 221239 7.64 1.55 20160923 221240 7.64 1.55 20160923 221241 7.64 1.55 20160923 221242 7.64 1.54 20160923 221243 7.64 1.54 20160923 221244 7.64 1.54 20160923 221245 7.64 1.54 20160923 221246 7.64 1.54 20160923 221247 7.64 1.54 20160923 221248 7.64 1.54 20160923 221249 7.63 1.54 20160923 221250 7.63 1.54 20160923 221251 7.63 1.54 20160923 221252 7.62 1.54 20160923 221253 7.61 1.53 20160923 221254 7.61 1.53 20160923 221255 7.59 1.53 20160923 221256 7.58 1.53 20160923 221257 7.57 1.53 20160923 221258 7.57 1.53 20160923 221259 7.56 1.53 20160923 221300 7.55 1.53 20160923 221301 7.54 1.53 20160923 221302 7.53 1.53 20160923 221303 7.52 1.53 20160923 221304 7.48 1.53 20160923 221305 7.44 1.52 20160923 221306 7.40 1.52 20160923 221307 7.36 1.52 20160923 221308 7.32 1.51 20160923 221309 7.28 1.51 20160923 221310 7.24 1.51 20160923 221311 7.20 1.50 20160923 221312 7.16 1.50 20160923 221313 7.12 1.50 20160923 221314 7.07 1.49 20160923 221315 7.02 1.49 20160923 221316 6.97 1.49 20160923 221317 6.92 1.48 20160923 221318 6.87 1.48 20160923 221319 6.83 1.48 20160923 221320 6.78 1.47 20160923 221321 6.73 1.47 20160923 221323 6.68 1.46 20160923 221324 6.64 1.46 20160923 221325 6.61 1.46 20160923 221326 6.59 1.46 20160923 221327 6.56 1.45 20160923 221328 6.54 1.45 20160923 221329 6.52 1.45 20160923 221330 6.49 1.45 20160923 221331 6.47 1.45 20160923 221332 6.44 1.44 20160923 221333 6.42 1.44 20160923 221334 6.40 1.44 20160923 221335 6.39 1.44 20160923 221336 6.38 1.44 20160923 221337 6.37 1.43 20160923 221338 6.36 1.43 20160923 221339 6.35 1.43 20160923 221340 6.34 1.43 20160923 221341 6.33 1.43 20160923 221342 6.31 1.42 20160923 221343 6.31 1.42 20160923 221344 6.30 1.42 20160923 221345 6.29 1.42 20160923 221346 6.28 1.42 20160923 221347 6.28 1.41 20160923 221348 6.28 1.41 20160923 221349 6.28 1.41 20160923 221350 6.27 1.41 20160923 221351 6.27 1.41 20160923 221352 6.27 1.40 20160923 221353 6.27 1.40 20160923 221354 6.27 1.40 20160923 221355 6.27 1.40 20160923 221356 6.27 1.40 20160923 221357 6.27 1.40 20160923 221358 6.27 1.39 20160923 221359 6.27 1.39 20160923 221400 6.28 1.39 20160923 221401 6.28 1.39 20160923 221402 6.29 1.39 20160923 221403 6.29 1.39 20160923 221404 6.30 1.39 20160923 221405 6.30 1.39 20160923 221406 6.30 1.38 20160923 221407 6.30 1.38 20160923 221408 6.30 1.38 20160923 221409 6.30 1.38 20160923 221410 6.30 1.38 20160923 221411 6.30 1.38 20160923 221413 6.31 1.38 20160923 221414 6.31 1.38 20160923 221415 6.32 1.37 20160923 221416 6.32 1.37 20160923 221417 6.33 1.37 20160923 221418 6.33 1.37 20160923 221419 6.33 1.37 20160923 221420 6.34 1.37 20160923 221421 6.34 1.37 20160923 221422 6.35 1.37 20160923 221423 6.35 1.37 20160923 221424 6.35 1.37 20160923 221425 6.36 1.37 20160923 221426 6.36 1.37 20160923 221427 6.36 1.37 20160923 221428 6.36 1.37 20160923 221429 6.36 1.37 20160923 221430 6.36 1.37 20160923 221431 6.36 1.37 20160923 221432 6.37 1.37 20160923 221433 6.37 1.37 20160923 221434 6.37 1.37 20160923 221435 6.38 1.37 20160923 221436 6.37 1.37 20160923 221437 6.36 1.37 20160923 221438 6.35 1.36 20160923 221439 6.35 1.36 20160923 221440 6.34 1.36 20160923 221441 6.34 1.36 20160923 221442 6.33 1.36 20160923 221443 6.33 1.36 20160923 221444 6.33 1.36 20160923 221445 6.33 1.36 20160923 221446 6.33 1.36 20160923 221447 6.32 1.36 20160923 221448 6.32 1.36 20160923 221449 6.32 1.36 20160923 221450 6.32 1.37 20160923 221451 6.32 1.37 20160923 221452 6.32 1.37 20160923 221453 6.32 1.37 20160923 221454 6.32 1.37 20160923 221455 6.33 1.37 20160923 221456 6.32 1.37 20160923 221457 6.32 1.37 20160923 221458 6.31 1.38 20160923 221459 6.30 1.38 20160923 221500 6.29 1.38 20160923 221501 6.29 1.38 20160923 221502 6.28 1.38 20160923 221504 6.27 1.39 20160923 221505 6.26 1.39 20160923 221506 6.26 1.39 20160923 221507 6.24 1.39 20160923 221508 6.22 1.39 20160923 221509 6.21 1.40 20160923 221510 6.19 1.40 20160923 221511 6.18 1.40 20160923 221512 6.18 1.40 20160923 221513 6.17 1.40 20160923 221514 6.17 1.41 20160923 221515 6.17 1.41 20160923 221516 6.17 1.41 20160923 221517 6.23 1.41 20160923 221518 6.29 1.42 20160923 221519 6.34 1.42 20160923 221520 6.40 1.43 20160923 221521 6.46 1.44 20160923 221522 6.51 1.44 20160923 221523 6.56 1.45 20160923 221524 6.62 1.45 20160923 221525 6.67 1.46 20160923 221526 6.73 1.47 20160923 221527 6.82 1.47 20160923 221528 6.91 1.48 20160923 221529 7.01 1.49 20160923 221530 7.10 1.50 20160923 221531 7.20 1.51 20160923 221532 7.30 1.52 20160923 221533 7.40 1.53 20160923 221534 7.50 1.54 20160923 221535 7.60 1.55 20160923 221536 7.70 1.56 20160923 221537 7.76 1.57 20160923 221538 7.82 1.58 20160923 221539 7.87 1.59 20160923 221540 7.93 1.60 20160923 221541 7.99 1.61 20160923 221542 8.04 1.62 20160923 221543 8.10 1.63 20160923 221544 8.15 1.64 20160923 221545 8.21 1.65 20160923 221546 8.26 1.66 20160923 221547 8.20 1.66 20160923 221548 8.12 1.66 20160923 221549 8.05 1.67 20160923 221550 7.98 1.67 20160923 221551 7.90 1.68 20160923 221552 7.83 1.68 20160923 221553 7.75 1.68 20160923 221555 7.68 1.69 20160923 221556 7.60 1.69 20160923 221557 7.52 1.69 20160923 221558 7.43 1.70 20160923 221559 7.35 1.70 20160923 221600 7.27 1.71 20160923 221601 7.19 1.71 20160923 221602 7.11 1.71 20160923 221603 7.04 1.71 20160923 221604 6.97 1.72 20160923 221605 6.90 1.72 20160923 221606 6.84 1.72 20160923 221607 6.78 1.72 20160923 221608 6.82 1.73 20160923 221609 6.86 1.73 20160923 221610 6.89 1.73 20160923 221611 6.93 1.74 20160923 221612 6.96 1.74 20160923 221613 7.00 1.74 20160923 221614 7.04 1.74 20160923 221615 7.07 1.74 20160923 221616 7.10 1.75 20160923 221617 7.13 1.75 20160923 221618 7.19 1.75 20160923 221619 7.24 1.75 20160923 221620 7.29 1.75 20160923 221621 7.34 1.75 20160923 221622 7.38 1.75 20160923 221623 7.42 1.75 20160923 221624 7.46 1.75 20160923 221625 7.49 1.75 20160923 221626 7.52 1.75 20160923 221627 7.55 1.75 20160923 221628 7.56 1.75 20160923 221629 7.57 1.75 20160923 221630 7.57 1.75 20160923 221631 7.57 1.75 20160923 221632 7.57 1.75 20160923 221633 7.58 1.75 20160923 221634 7.58 1.74 20160923 221635 7.57 1.74 20160923 221636 7.56 1.74 20160923 221637 7.56 1.74 20160923 221638 7.47 1.74 20160923 221639 7.35 1.72 20160923 221640 7.24 1.71 20160923 221641 7.13 1.70 20160923 221642 7.04 1.69 20160923 221643 6.95 1.68 20160923 221645 6.86 1.67 20160923 221646 6.80 1.66 20160923 221647 6.75 1.66 20160923 221648 6.71 1.65 20160923 221649 6.64 1.64 20160923 221650 6.53 1.62 20160923 221651 6.43 1.61 20160923 221652 6.32 1.60 20160923 221653 6.21 1.59 20160923 221654 6.09 1.57 20160923 221655 5.96 1.56 20160923 221656 5.82 1.55 20160923 221657 5.68 1.53 20160923 221658 5.54 1.52 20160923 221659 5.34 1.51 20160923 221700 5.12 1.50 20160923 221701 4.90 1.50 20160923 221702 4.67 1.49 20160923 221703 4.44 1.48 20160923 221704 4.21 1.47 20160923 221705 3.97 1.46 20160923 221706 3.77 1.45 20160923 221707 3.55 1.44 20160923 221708 3.34 1.43 20160923 221713 3.63 1.42 20160923 221714 3.81 1.41 20160923 221715 3.99 1.41 20160923 221716 4.18 1.41 20160923 221717 4.37 1.41 20160923 221718 4.56 1.40 20160923 221719 4.67 1.40 20160923 221720 4.75 1.40 20160923 221721 4.84 1.40 20160923 221722 4.92 1.40 20160923 221723 5.00 1.41 20160923 221724 5.08 1.41 20160923 221725 5.16 1.41 20160923 221726 5.24 1.41 20160923 221727 5.32 1.41 20160923 221728 5.39 1.41 20160923 221729 5.40 1.41 20160923 221730 5.39 1.41 20160923 221731 5.39 1.41 20160923 221732 5.39 1.41 20160923 221733 5.39 1.41 20160923 221734 5.41 1.41 20160923 221736 5.42 1.41 20160923 221737 5.44 1.41 20160923 221738 5.47 1.41 20160923 221739 5.50 1.41 20160923 221740 5.50 1.41 20160923 221741 5.50 1.41 20160923 221742 5.50 1.41 20160923 221743 5.50 1.41 20160923 221744 5.49 1.40 20160923 221745 5.49 1.40 20160923 221746 5.48 1.40 20160923 221747 5.48 1.40 20160923 221748 5.48 1.39 20160923 221749 5.47 1.39 20160923 221750 5.42 1.39 20160923 221751 5.36 1.39 20160923 221752 5.30 1.39 20160923 221753 5.24 1.38 20160923 221754 5.19 1.38 20160923 221755 5.13 1.38 20160923 221756 5.07 1.38 20160923 221757 5.02 1.37 20160923 221758 4.96 1.37 20160923 221759 4.91 1.37 20160923 221800 4.87 1.37 20160923 221801 4.83 1.37 20160923 221802 4.80 1.37 20160923 221803 4.77 1.37 20160923 221804 4.73 1.36 20160923 221805 4.69 1.36 20160923 221806 4.66 1.36 20160923 221807 4.63 1.36 20160923 221808 4.60 1.36 20160923 221809 4.57 1.36 20160923 221810 4.51 1.35 20160923 221811 4.44 1.34 20160923 221812 4.37 1.34 20160923 221813 4.32 1.33 20160923 221814 4.25 1.32 20160923 221815 4.19 1.32 20160923 221816 4.12 1.31 20160923 221817 4.06 1.30 20160923 221818 4.00 1.29 20160923 221819 3.94 1.28 20160923 221820 3.78 1.27 20160923 221821 3.58 1.26 20160923 221822 3.37 1.26 20160923 221823 3.16 1.25 20160923 221824 2.95 1.24 20160923 221826 2.74 1.23 20160923 221827 2.52 1.22 20160923 221828 2.31 1.21 20160923 221829 2.09 1.21 20160923 221830 1.88 1.20 20160923 221831 1.76 1.19 20160923 221832 1.72 1.19 20160923 221833 1.71 1.18 20160923 221834 1.72 1.18 20160923 221835 1.75 1.18 20160923 221836 1.81 1.16 20160923 221837 1.89 1.15 20160923 221842 2.41 1.02 20160923 221847 2.93 0.92 20160923 221848 3.06 0.89 20160923 221849 3.20 0.87 20160923 221850 3.35 0.85 20160923 221851 3.46 0.83 20160923 221854 3.68 0.79 20160923 221855 3.75 0.77 20160923 221857 3.87 0.76 20160923 221858 3.93 0.74 20160923 221859 3.99 0.73 20160923 221900 4.05 0.71 20160923 221901 4.08 0.70 20160923 222602 4.12 1.34 20160923 222603 4.26 1.34 20160923 222604 4.40 1.35 20160923 222605 4.59 1.36 20160923 222606 4.80 1.37 20160923 222607 5.04 1.39 20160923 222608 5.26 1.40 20160923 222609 5.41 1.41 20160923 222610 5.37 1.41 20160923 222611 5.34 1.40 20160923 222612 5.24 1.39 20160923 222613 5.20 1.39 20160923 222614 5.16 1.38 20160923 222615 5.15 1.37 20160923 222616 5.16 1.37 20160923 222617 5.22 1.36 20160923 222618 5.33 1.36 20160923 222619 5.45 1.35 20160923 222620 5.44 1.34 20160923 222621 5.45 1.32 20160923 222622 5.46 1.30 20160923 222623 5.49 1.29 20160923 222624 5.50 1.28 20160923 222625 5.53 1.26 20160923 222626 5.57 1.24 20160923 222627 5.61 1.23 20160923 222628 5.65 1.21 20160923 222630 5.70 1.20 20160923 222631 5.71 1.17 20160923 222632 5.66 1.14 20160923 222633 5.64 1.12 20160923 222634 5.62 1.09 20160923 222635 5.62 1.06 20160923 222636 5.64 1.03 20160923 222637 5.67 1.01 20160923 222638 5.70 0.98 20160923 222639 5.76 0.95 20160923 222640 5.83 0.93 20160923 222641 5.93 0.90 20160923 222642 5.89 0.87 20160923 222643 5.81 0.83 20160923 222644 5.76 0.80 20160923 222645 5.68 0.76 20160923 222646 5.60 0.72 20160923 222647 5.53 0.68 20160923 222648 5.34 0.64 20160923 222649 5.11 0.60 20160923 222650 4.92 0.56 20160923 222651 4.78 0.53 20160923 223420 6.33 0.40 20160923 223421 6.30 0.41 20160923 223422 6.23 0.41 20160923 223528 8.64 0.58 20160923 223529 8.69 0.62 20160923 223531 8.78 0.69 20160923 223532 8.85 0.72 20160923 223533 8.92 0.75 20160923 223534 8.99 0.77 20160923 223535 8.61 0.74 20160923 223536 8.20 0.71 20160923 223537 7.80 0.67 20160923 223538 7.03 0.63 20160923 223539 6.12 0.57 20160923 223542 3.21 0.43 20160923 223543 2.05 0.38 20160923 223544 1.17 0.34 20160923 223547 1.04 0.28 20160923 223550 3.07 0.22 20160923 223553 3.36 0.17 20160923 223554 3.04 0.16 20160923 223556 2.02 0.15 20160923 223558 0.96 0.16 20160923 223600 0.22 0.17 20160923 223601 0.40 0.17 20160923 223604 1.53 0.18 20160923 223605 1.86 0.19 20160923 223606 2.17 0.19 20160923 223607 2.48 0.20 20160923 223608 2.67 0.20 20160923 223609 2.88 0.22 20160923 223612 3.43 0.25 20160923 223613 3.61 0.26 20160923 223615 3.94 0.28 20160923 223617 4.22 0.32 20160923 223618 4.34 0.33 20160923 223619 4.44 0.34 20160923 223620 4.54 0.36 20160923 223621 4.62 0.37 20160923 223622 4.72 0.38 20160923 223623 4.83 0.39 20160923 223624 4.95 0.40 20160923 223626 5.23 0.41 20160923 223629 5.55 0.41 20160923 225837 6.55 0.71 20160923 225838 6.80 0.73 20160923 225839 7.01 0.75 20160923 225840 7.16 0.76 20160923 225841 7.32 0.78 20160923 225842 7.46 0.79 20160923 225843 7.56 0.80 20160923 225850 7.30 0.80 20160923 225851 7.29 0.81 20160923 225852 7.29 0.81 20160923 225853 7.29 0.81 20160923 225854 7.27 0.80 20160923 225958 6.62 0.88 20160923 225959 6.40 0.87 20160923 230000 6.18 0.87 20160923 230001 5.95 0.87 20160923 230002 5.76 0.87 20160923 230003 5.53 0.87 20160923 230004 5.30 0.86 20160923 230005 5.07 0.86 20160923 230007 4.86 0.86 20160923 230008 4.69 0.86 20160923 230009 4.50 0.86 20160923 230010 4.30 0.86 20160923 230011 4.11 0.86 20160923 230012 3.93 0.86 20160923 230014 3.56 0.86 20160923 230015 3.38 0.85 20160923 230016 3.19 0.85 20160923 230017 3.01 0.85 20160923 230018 2.88 0.85 20160923 230019 2.74 0.85 20160923 230020 2.64 0.86 20160923 230022 2.46 0.87 20160923 230023 2.40 0.88 20160923 230024 2.38 0.89 20160923 230025 2.37 0.90 20160923 230026 2.39 0.91 20160923 230027 2.43 0.92 20160923 230028 2.49 0.93 20160923 230029 2.57 0.94 20160923 230030 2.63 0.95 20160923 230031 2.66 0.96 20160923 230032 2.70 0.97 20160923 230033 2.76 0.98 20160923 230034 2.82 0.99 20160923 230035 2.88 1.00 20160923 230036 2.96 1.01 20160923 230037 3.02 1.02 20160923 230038 3.10 1.03 20160923 230039 3.18 1.04 20160923 230040 3.28 1.05 20160923 230041 3.41 1.06 20160923 230042 3.55 1.07 20160923 230043 3.66 1.08 20160923 230044 3.81 1.09 20160923 230045 3.94 1.10 20160923 230046 4.08 1.11 20160923 230047 4.24 1.13 20160923 230048 4.38 1.14 20160923 230049 4.54 1.15 20160923 230050 4.66 1.16 20160923 230051 4.75 1.17 20160923 230052 4.81 1.18 20160923 230053 4.86 1.20 20160923 230054 4.91 1.21 20160923 230055 4.95 1.23 20160923 230056 5.01 1.24 20160923 230058 5.06 1.25 20160923 230059 5.11 1.26 20160923 230100 5.17 1.28 20160923 230101 5.23 1.29 20160923 230102 5.29 1.31 20160923 230103 5.35 1.32 20160923 230104 5.40 1.34 20160923 230105 5.46 1.35 20160923 230106 5.52 1.37 20160923 230107 5.58 1.39 20160923 230108 5.64 1.40 20160923 230109 5.70 1.42 20160923 230110 5.77 1.44 20160923 230111 5.82 1.45 20160923 230112 5.88 1.47 20160923 230113 5.93 1.49 20160923 230114 5.98 1.50 20160923 230115 6.04 1.52 20160923 230116 6.09 1.54 20160923 230117 6.15 1.55 20160923 230118 6.20 1.57 20160923 230119 6.26 1.58 20160923 230120 6.32 1.60 20160923 230121 6.39 1.62 20160923 230122 6.46 1.63 20160923 230123 6.53 1.65 20160923 230124 6.60 1.67 20160923 230125 6.66 1.68 20160923 230126 6.74 1.70 20160923 230127 6.80 1.72 20160923 230128 6.87 1.73 20160923 230129 6.95 1.75 20160923 230130 7.02 1.77 20160923 230131 7.09 1.78 20160923 230132 7.17 1.80 20160923 230133 7.23 1.82 20160923 230134 7.29 1.83 20160923 230135 7.36 1.85 20160923 230136 7.42 1.87 20160923 230137 7.48 1.89 20160923 230138 7.55 1.90 20160923 230139 7.61 1.92 20160923 230140 7.67 1.94 20160923 230141 7.72 1.95 20160923 230142 7.79 1.97 20160923 230143 7.86 1.98 20160923 230144 7.92 2.00 20160923 230145 7.98 2.01 20160923 230146 8.03 2.03 20160923 230148 8.08 2.04 20160923 230149 8.12 2.06 20160923 230150 8.16 2.07 20160923 230151 8.19 2.08 20160923 230152 8.22 2.10 20160923 230153 8.24 2.11 20160923 230154 8.26 2.12 20160923 230155 8.23 2.13 20160923 230156 8.20 2.15 20160923 230157 8.17 2.16 20160923 230158 8.13 2.17 20160923 230159 8.09 2.18 20160923 230200 8.04 2.19 20160923 230201 8.00 2.20 20160923 230202 7.97 2.21 20160923 230203 7.94 2.22 20160923 230204 7.90 2.23 20160923 230205 7.95 2.25 20160923 230206 8.00 2.26 20160923 230207 8.04 2.27 20160923 230208 8.09 2.29 20160923 230209 8.15 2.30 20160923 230210 8.22 2.32 20160923 230211 8.28 2.34 20160923 230212 8.36 2.35 20160923 230213 8.44 2.37 20160923 230214 8.52 2.38 20160923 230215 8.60 2.40 20160923 230216 8.67 2.42 20160923 230217 8.75 2.44 20160923 230218 8.84 2.46 20160923 230219 8.92 2.48 20160923 230220 9.02 2.50 20160923 230221 9.11 2.52 20160923 230222 9.21 2.54 20160923 230223 9.31 2.57 20160923 230224 9.42 2.59 20160923 230225 9.54 2.62 20160923 230226 9.63 2.64 20160923 230227 9.74 2.67 20160923 230228 9.85 2.70 20160923 230229 9.97 2.73 20160923 230230 10.09 2.76 20160923 230231 10.20 2.79 20160923 230232 10.31 2.83 20160923 230233 10.43 2.86 20160923 230235 10.67 2.93 20160923 230236 10.81 2.97 20160923 230237 10.95 3.01 20160923 230239 11.09 3.05 20160923 230240 11.24 3.10 20160923 230241 11.40 3.15 20160923 230242 11.54 3.19 20160923 230243 11.69 3.24 20160923 230244 11.83 3.29 20160923 230245 11.97 3.33 20160923 230246 12.08 3.38 20160923 230247 12.15 3.42 20160923 230248 12.24 3.47 20160923 230249 12.33 3.52 20160923 230250 12.42 3.56 20160923 230251 12.51 3.61 20160923 230252 12.61 3.67 20160923 230253 12.71 3.72 20160923 230254 12.81 3.77 20160923 230255 12.91 3.82 20160923 230256 13.02 3.88 20160923 230257 13.18 3.94 20160923 230258 13.34 3.99 20160923 230302 14.11 4.25 20160923 230303 14.33 4.31 20160923 230304 14.55 4.38 20160923 230305 14.81 4.45 20160923 230306 15.05 4.52 20160923 230307 15.27 4.59 20160923 230308 15.45 4.66 20160923 230309 15.61 4.72 20160923 230310 15.74 4.77 20160923 230311 15.90 4.84 20160923 230312 16.06 4.90 20160923 230313 16.21 4.96 20160923 230314 16.36 5.03 20160923 230315 16.51 5.09 20160923 230316 16.66 5.15 20160923 230317 16.78 5.20 20160923 230318 16.88 5.23 20160923 230319 16.99 5.27 20160923 230320 17.10 5.31 20160923 230321 17.22 5.35 20160923 230322 17.31 5.38 20160923 230323 17.43 5.42 20160923 230324 17.56 5.46 20160923 230325 17.69 5.50 20160923 230326 17.82 5.54 20160923 230327 17.90 5.56 20160923 230329 17.91 5.57 20160923 230330 17.93 5.59 20160923 230331 17.94 5.59 20160923 230332 17.94 5.60 20160923 230333 17.95 5.61 20160923 230334 17.96 5.61 20160923 230335 17.98 5.62 20160923 230336 18.00 5.62 20160923 230337 18.02 5.63 20160923 230338 18.04 5.63 20160923 230339 18.07 5.62 20160923 230340 18.10 5.60 20160923 230341 18.15 5.60 20160923 230342 18.19 5.59 20160923 230343 18.23 5.58 20160923 230344 18.27 5.57 20160923 230345 18.31 5.56 20160923 230346 18.35 5.55 20160923 230347 18.40 5.55 20160923 230348 18.43 5.54 20160923 230349 18.37 5.52 20160923 230350 18.32 5.50 20160923 230351 18.29 5.48 20160923 230352 18.25 5.47 20160923 230353 18.21 5.45 20160923 230354 18.20 5.44 20160923 230358 18.04 5.37 20160923 230359 17.93 5.33 20160923 230400 17.83 5.30 20160923 230401 17.73 5.26 20160923 230402 17.63 5.22 20160923 230403 17.53 5.19 20160923 230404 17.44 5.15 20160923 230405 17.36 5.12 20160923 230406 17.30 5.10 20160923 230407 17.21 5.06 20160923 230408 17.14 5.03 20160923 230409 17.01 4.98 20160923 230410 16.87 4.94 20160923 230411 16.73 4.89 20160923 230412 16.58 4.84 20160923 230413 16.44 4.79 20160923 230414 16.31 4.75 20160923 230415 16.16 4.70 20160923 230416 16.01 4.65 20160923 230417 15.86 4.60 20160923 230418 15.71 4.54 20160923 230420 15.49 4.49 20160923 230421 15.26 4.42 20160923 230422 15.04 4.36 20160923 230423 14.81 4.30 20160923 230424 14.64 4.26 20160923 230425 14.41 4.20 20160923 230426 14.19 4.14 20160923 230427 13.96 4.08 20160923 230428 13.75 4.02 20160923 230429 13.53 3.96 20160923 230430 13.32 3.91 20160923 230431 13.11 3.86 20160923 230432 12.94 3.82 20160923 230434 12.66 3.73 20160923 230438 12.45 3.56 20160923 230441 12.46 3.45 20160923 230442 12.47 3.42 20160923 230449 12.72 3.21 20160923 230450 12.63 3.18 20160923 230453 12.12 3.09 20160923 230454 11.99 3.05 20160923 230501 11.65 2.85 20160923 230502 11.74 2.84 20160923 230503 11.84 2.83 20160923 230504 11.96 2.82 20160923 230516 12.98 2.72 20160923 230517 12.99 2.71 20160923 230520 12.99 2.67 20160923 230522 12.90 2.65 20160923 230523 12.83 2.63 20160923 230524 12.76 2.62 20160923 230525 12.69 2.61 20160923 230526 12.63 2.59 20160923 230527 12.56 2.58 20160923 230528 12.50 2.56 20160923 230529 12.43 2.54 20160923 230530 12.38 2.53 20160923 230531 12.31 2.51 20160923 230532 12.21 2.50 20160923 230533 12.13 2.48 20160923 230534 12.03 2.47 20160923 230536 11.83 2.44 20160923 230537 11.73 2.42 20160923 230538 11.63 2.40 20160923 230539 11.52 2.39 20160923 230540 11.41 2.37 20160923 230542 11.19 2.33 20160923 230543 11.08 2.32 20160923 230544 10.98 2.30 20160923 230545 10.89 2.29 20160923 230546 10.80 2.27 20160923 230547 10.72 2.26 20160923 230552 10.45 2.19 20160923 230553 10.44 2.18 20160923 230554 10.44 2.16 20160923 230559 10.47 2.10 20160923 230601 10.49 2.09 20160923 230602 10.51 2.08 20160923 230605 10.37 2.05 20160923 230607 10.25 2.02 20160923 230608 10.19 2.01 20160923 230609 10.12 2.00 20160923 230610 10.07 1.99 20160923 230615 9.83 1.93 20160923 230617 9.72 1.91 20160923 230618 9.67 1.89 20160923 230619 9.61 1.88 20160923 230621 9.49 1.85 20160923 230622 9.43 1.84 20160923 230623 9.36 1.83 20160923 230624 9.30 1.81 20160923 230625 9.24 1.80 20160923 230626 9.18 1.78 20160923 230627 9.12 1.77 20160923 230628 9.05 1.75 20160923 230629 8.99 1.74 20160923 230630 8.93 1.72 20160923 230631 8.87 1.71 20160923 230632 8.80 1.69 20160923 230633 8.67 1.68 20160923 230634 8.54 1.67 20160923 230635 8.41 1.66 20160923 230636 8.28 1.64 20160923 230637 8.17 1.63 20160923 230638 8.05 1.62 20160923 230639 7.93 1.61 20160923 230640 7.81 1.60 20160923 230641 7.70 1.59 20160923 230642 7.59 1.58 20160923 230643 7.55 1.57 20160923 230644 7.54 1.56 20160923 230645 7.52 1.55 20160923 230646 7.50 1.55 20160923 230647 7.48 1.54 20160923 230648 7.46 1.53 20160923 230649 7.43 1.53 20160923 230650 7.41 1.52 20160923 230652 7.38 1.51 20160923 230653 7.35 1.51 20160923 230654 7.33 1.51 20160923 230655 7.29 1.51 20160923 230656 7.25 1.51 20160923 230657 7.21 1.51 20160923 230658 7.16 1.51 20160923 230659 7.11 1.51 20160923 230700 7.07 1.51 20160923 230701 7.05 1.51 20160923 230702 7.03 1.51 20160923 230703 7.01 1.51 20160923 230704 6.98 1.50 20160923 230705 6.95 1.48 20160923 230706 6.91 1.47 20160923 230707 6.87 1.46 20160923 230708 6.83 1.44 20160923 230709 6.80 1.43 20160923 230710 6.76 1.42 20160923 230711 6.72 1.41 20160923 230712 6.68 1.40 20160923 230713 6.64 1.40 20160923 230714 6.59 1.39 20160923 230715 6.54 1.38 20160923 230716 6.49 1.37 20160923 230717 6.44 1.37 20160923 230718 6.39 1.36 20160923 230719 6.35 1.35 20160923 230720 6.30 1.34 20160923 230721 6.26 1.33 20160923 230722 6.21 1.32 20160923 230723 6.18 1.31 20160923 230724 6.16 1.30 20160923 230725 6.16 1.30 20160923 230726 6.16 1.30 20160923 230727 6.15 1.30 20160923 230728 6.14 1.30 20160923 230729 6.13 1.30 20160923 230730 6.13 1.30 20160923 230731 6.12 1.30 20160923 230732 6.12 1.30 20160923 230733 6.11 1.30 20160923 230734 6.11 1.29 20160923 230735 6.12 1.29 20160923 230736 6.12 1.29 20160923 230737 6.13 1.29 20160923 230738 6.14 1.29 20160923 230739 6.15 1.28 20160923 230740 6.16 1.28 20160923 230741 6.17 1.28 20160923 230743 6.18 1.27 20160923 230744 6.20 1.27 20160923 230745 6.18 1.27 20160923 230746 6.16 1.26 20160923 230747 6.12 1.26 20160923 230748 6.09 1.26 20160923 230749 6.07 1.25 20160923 230750 6.04 1.25 20160923 230751 6.00 1.24 20160923 230752 5.97 1.24 20160923 230753 5.94 1.23 20160923 230754 5.90 1.23 20160923 230755 5.84 1.23 20160923 230756 5.72 1.22 20160923 230757 5.61 1.22 20160923 230758 5.50 1.21 20160923 230759 5.40 1.21 20160923 230800 5.30 1.20 20160923 230801 5.20 1.20 20160923 230802 5.11 1.19 20160923 230803 5.01 1.19 20160923 230804 4.92 1.18 20160923 230805 4.86 1.18 20160923 230806 4.81 1.17 20160923 230807 4.76 1.17 20160923 230808 4.71 1.16 20160923 230809 4.67 1.15 20160923 230810 4.62 1.15 20160923 230811 4.58 1.14 20160923 230812 4.53 1.13 20160923 230813 4.49 1.13 20160923 230814 4.44 1.12 20160923 230815 4.42 1.12 20160923 230816 4.40 1.11 20160923 230817 4.39 1.11 20160923 230818 4.38 1.11 20160923 230819 4.37 1.10 20160923 230820 4.36 1.10 20160923 230821 4.35 1.10 20160923 230822 4.35 1.09 20160923 230823 4.34 1.09 20160923 230824 4.33 1.09 20160923 230825 4.31 1.09 20160923 230826 4.30 1.08 20160923 230827 4.28 1.08 20160923 230828 4.26 1.08 20160923 230829 4.24 1.08 20160923 230830 4.22 1.08 20160923 230831 4.21 1.08 20160923 230833 4.18 1.08 20160923 230834 4.16 1.07 20160923 230835 4.14 1.07 20160923 230836 4.11 1.07 20160923 230837 4.07 1.07 20160923 230838 4.05 1.06 20160923 230839 4.02 1.06 20160923 230840 3.99 1.05 20160923 230841 3.95 1.05 20160923 230842 3.92 1.04 20160923 230843 3.90 1.04 20160923 230844 3.87 1.03 20160923 230845 3.84 1.03 20160923 230846 3.81 1.03 20160923 230847 3.79 1.03 20160923 230848 3.77 1.02 20160923 230854 3.61 1.01 20160923 230855 3.58 1.01 20160923 230856 3.55 1.01 20160923 230857 3.52 1.01 20160923 230858 3.50 1.00 20160923 230859 3.47 1.00 20160923 230900 3.45 1.00 20160923 230901 3.43 1.00 20160923 230902 3.41 1.00 20160923 230903 3.40 0.99 20160923 230904 3.38 0.99 20160923 230905 3.37 0.99 20160923 230906 3.36 0.99 20160923 230907 3.34 0.99 20160923 230908 3.33 0.98 20160923 230909 3.32 0.98 20160923 230910 3.31 0.98 20160923 230911 3.31 0.98 20160923 230912 3.30 0.98 20160923 230913 3.30 0.97 20160923 230914 3.30 0.97 20160923 230915 3.30 0.97 20160923 230917 3.30 0.97 20160923 230918 3.31 0.96 20160923 230919 3.32 0.96 20160923 230920 3.33 0.96 20160923 230921 3.34 0.96 20160923 230922 3.34 0.96 20160923 230924 3.35 0.96 20160923 230925 3.37 0.95 20160923 230926 3.38 0.95 20160923 230927 3.39 0.95 20160923 230928 3.39 0.95 20160923 230929 3.40 0.95 20160923 230930 3.40 0.95 20160923 230931 3.41 0.95 20160923 230932 3.42 0.95 20160923 230933 3.42 0.94 20160923 230934 3.43 0.94 20160923 230935 3.44 0.94 20160923 230936 3.44 0.94 20160923 230937 3.45 0.94 20160923 230938 3.45 0.94 20160923 230939 3.46 0.94 20160923 230940 3.47 0.94 20160923 230941 3.48 0.94 20160923 230942 3.49 0.93 20160923 230944 3.52 0.93 20160923 230945 3.54 0.93 20160923 230946 3.57 0.93 20160923 230949 3.58 0.93 20160923 230950 3.58 0.92 20160923 230951 3.58 0.92 20160923 230952 3.58 0.92 20160923 230953 3.58 0.92 20160923 230954 3.59 0.92 20160923 230955 3.60 0.92 20160923 230956 3.61 0.92 20160923 230957 3.62 0.92 20160923 230958 3.64 0.91 20160923 230959 3.66 0.91 20160923 231000 3.69 0.91 20160923 231001 3.70 0.91 20160923 231002 3.73 0.91 20160923 231003 3.75 0.91 20160923 231004 3.78 0.91 20160923 231005 3.80 0.91 20160923 231006 3.82 0.90 20160923 231007 3.85 0.90 20160923 231008 3.87 0.90 20160923 231009 3.90 0.90 20160923 231010 3.92 0.90 20160923 231011 3.94 0.90 20160923 231012 3.97 0.90 20160923 231014 4.00 0.90 20160923 231015 4.03 0.90 20160923 231016 4.05 0.90 20160923 231017 4.09 0.90 20160923 231018 4.11 0.90 20160923 231019 4.14 0.90 20160923 231020 4.16 0.89 20160923 231021 4.18 0.89 20160923 231022 4.21 0.89 20160923 231023 4.24 0.89 20160923 231024 4.28 0.89 20160923 231025 4.30 0.88 20160923 231026 4.34 0.88 20160923 231027 4.37 0.88 20160923 231028 4.41 0.88 20160923 231029 4.45 0.88 20160923 231030 4.48 0.87 20160923 231031 4.52 0.87 20160923 231032 4.57 0.87 20160923 231033 4.61 0.86 20160923 231034 4.66 0.86 20160923 231035 4.69 0.86 20160923 231036 4.74 0.85 20160923 231037 4.79 0.85 20160923 231038 4.84 0.85 20160923 231039 4.88 0.85 20160923 231040 4.92 0.86 20160923 231041 4.97 0.86 20160923 231042 5.02 0.86 20160923 231043 5.06 0.87 20160923 231044 5.09 0.87 20160923 231045 5.13 0.88 20160923 231046 5.16 0.88 20160923 231047 5.18 0.88 20160923 231048 5.21 0.88 20160923 231049 5.24 0.87 20160923 231050 5.27 0.87 20160923 231051 5.29 0.86 20160923 231052 5.32 0.85 20160923 231053 5.34 0.85 20160923 231054 5.36 0.84 20160923 231055 5.39 0.84 20160923 231056 5.40 0.83 20160923 231057 5.42 0.82 20160923 231058 5.44 0.81 20160923 231059 5.45 0.80 20160923 231106 5.48 0.72 20160923 231107 5.48 0.70 20160923 231108 5.48 0.69 20160923 231109 5.45 0.68 20160923 231110 5.41 0.68 20160923 231111 5.36 0.67 20160923 231112 5.32 0.66 20160923 231114 5.25 0.65 20160923 231115 5.21 0.65 20160923 231116 5.19 0.65 20160923 231117 5.16 0.64 20160923 231118 5.13 0.64 20160923 231119 5.10 0.64 20160923 231120 5.07 0.64 20160923 231122 5.02 0.65 20160923 231123 4.99 0.65 20160923 231124 4.96 0.65 20160923 231125 4.94 0.65 20160923 231126 4.91 0.65 20160923 231127 4.88 0.65 20160923 231128 4.86 0.65 20160923 231129 4.84 0.65 20160923 231130 4.82 0.66 20160923 231131 4.81 0.67 20160923 231132 4.80 0.67 20160923 231133 4.79 0.68 20160923 231134 4.77 0.68 20160923 231135 4.76 0.68 20160923 231136 4.76 0.69 20160923 231137 4.75 0.69 20160923 231138 4.74 0.69 20160923 231139 4.73 0.69 20160923 231141 4.76 0.68 20160923 231142 4.77 0.68 20160923 231143 4.79 0.68 20160923 231144 4.82 0.67 20160923 231146 4.89 0.66 20160923 231149 4.94 0.64 20160923 231151 4.82 0.61 20160923 231152 4.77 0.60 20160923 231153 4.74 0.59 20160923 231154 4.72 0.58 20160923 231157 4.71 0.57 20160923 231158 4.72 0.56 20160923 231159 4.75 0.56 20160923 231413 7.76 1.22 20160923 231414 7.71 1.22 20160923 231415 7.67 1.21 20160923 231416 7.62 1.20 20160923 231417 7.57 1.19 20160923 231418 7.52 1.18 20160923 231419 7.46 1.18 20160923 231420 7.41 1.17 20160923 231421 7.35 1.16 20160923 231422 7.29 1.16 20160923 231423 7.27 1.15 20160923 231424 7.25 1.15 20160923 231425 7.23 1.14 20160923 231426 7.21 1.13 20160923 231427 7.20 1.13 20160923 231428 7.18 1.12 20160923 231429 7.16 1.12 20160923 231430 7.15 1.11 20160923 231431 7.13 1.11 20160923 231432 7.11 1.10 20160923 231433 7.08 1.09 20160923 231434 7.06 1.09 20160923 231435 7.03 1.08 20160923 231436 7.01 1.07 20160923 231437 6.99 1.07 20160923 231438 6.96 1.06 20160923 231439 6.94 1.05 20160923 231440 6.92 1.05 20160923 231441 6.90 1.04 20160923 231442 6.88 1.03 20160923 231443 6.87 1.03 20160923 231444 6.86 1.02 20160923 231445 6.85 1.02 20160923 231446 6.84 1.01 20160923 231448 6.83 1.00 20160923 231449 6.81 1.00 20160923 231450 6.80 0.99 20160923 231451 6.79 0.99 20160923 231452 6.78 0.98 20160923 231453 6.77 0.98 20160923 231454 6.75 0.97 20160923 231455 6.72 0.97 20160923 231456 6.70 0.96 20160923 231457 6.67 0.96 20160923 231458 6.64 0.95 20160923 231459 6.61 0.95 20160923 231500 6.58 0.94 20160923 231501 6.56 0.94 20160923 231502 6.53 0.93 20160923 231503 6.51 0.93 20160923 231504 6.48 0.93 20160923 231505 6.45 0.92 20160923 231506 6.42 0.92 20160923 231507 6.40 0.92 20160923 231508 6.37 0.92 20160923 231509 6.34 0.91 20160923 231510 6.32 0.91 20160923 231511 6.29 0.91 20160923 231512 6.26 0.91 20160923 231513 6.24 0.90 20160923 231514 6.22 0.90 20160923 231515 6.20 0.90 20160923 231516 6.18 0.90 20160923 231517 6.16 0.89 20160923 231518 6.14 0.89 20160923 231519 6.12 0.89 20160923 231520 6.10 0.89 20160923 231521 6.08 0.89 20160923 231522 6.07 0.88 20160923 231523 6.05 0.88 20160923 231524 6.05 0.88 20160923 231525 6.06 0.89 20160923 231526 6.07 0.89 20160923 231527 6.08 0.89 20160923 231528 6.10 0.89 20160923 231529 6.11 0.90 20160923 231530 6.12 0.90 20160923 231531 6.13 0.90 20160923 231532 6.15 0.90 20160923 231533 6.16 0.90 20160923 231534 6.17 0.90 20160923 231535 6.19 0.90 20160923 231536 6.20 0.90 20160923 231537 6.22 0.90 20160923 231539 6.23 0.90 20160923 231540 6.25 0.89 20160923 231541 6.27 0.89 20160923 231542 6.29 0.89 20160923 231543 6.31 0.89 20160923 231544 6.34 0.89 20160923 231545 6.35 0.89 20160923 231546 6.34 0.88 20160923 231547 6.34 0.88 20160923 231548 6.35 0.87 20160923 231549 6.35 0.87 20160923 231550 6.35 0.86 20160923 231551 6.36 0.86 20160923 231552 6.36 0.85 20160923 231553 6.36 0.84 20160923 231554 6.37 0.84 20160923 231555 6.37 0.83 20160923 231556 6.35 0.83 20160923 231557 6.34 0.83 20160923 231558 6.33 0.82 20160923 231559 6.33 0.82 20160923 231600 6.32 0.82 20160923 231601 6.31 0.81 20160923 231602 6.30 0.81 20160923 231603 6.30 0.81 20160923 231604 6.29 0.81 20160923 231605 6.28 0.80 20160923 231606 6.25 0.80 20160923 231607 6.23 0.79 20160923 231608 6.20 0.79 20160923 231609 6.18 0.78 20160923 231610 6.16 0.78 20160923 231611 6.14 0.77 20160923 231613 6.10 0.76 20160923 231614 6.08 0.76 20160923 231615 6.07 0.75 20160923 231616 6.05 0.75 20160923 231617 6.02 0.74 20160923 231618 6.00 0.74 20160923 231619 5.98 0.73 20160923 231620 5.95 0.73 20160923 231621 5.93 0.72 20160923 231622 5.92 0.72 20160923 231623 5.90 0.72 20160923 231624 5.88 0.71 20160923 231625 5.86 0.71 20160923 231626 5.82 0.70 20160923 231627 5.78 0.70 20160923 231628 5.74 0.69 20160923 231630 5.71 0.69 20160923 231631 5.67 0.68 20160923 231632 5.63 0.68 20160923 231633 5.60 0.68 20160923 231634 5.56 0.67 20160923 231635 5.53 0.67 20160923 231636 5.49 0.67 20160923 231638 5.39 0.67 20160923 231639 5.35 0.67 20160923 231640 5.30 0.67 20160923 231641 5.26 0.67 20160923 231642 5.21 0.67 20160923 231643 5.18 0.67 20160923 231644 5.13 0.67 20160923 231646 5.05 0.67 20160923 231647 5.00 0.67 20160923 231648 4.95 0.67 20160923 231650 4.86 0.66 20160923 231651 4.81 0.66 20160923 231652 4.76 0.66 20160923 231653 4.72 0.65 20160923 231654 4.67 0.65 20160923 231655 4.63 0.65 20160923 231656 4.59 0.64 20160923 231657 4.53 0.64 20160923 231659 4.41 0.64 20160923 231700 4.35 0.63 20160923 231701 4.30 0.63 20160923 231702 4.24 0.63 20160923 231703 4.18 0.63 20160923 231704 4.12 0.63 20160923 231705 4.05 0.63 20160923 231708 3.89 0.62 20160923 231709 3.84 0.62 20160923 231710 3.79 0.62 20160923 231712 3.70 0.61 20160923 231713 3.65 0.61 20160923 231714 3.61 0.60 20160923 231716 3.53 0.60 20160923 231717 3.49 0.59 20160923 231721 3.34 0.56 20160923 231722 3.29 0.55 20160923 231723 3.25 0.54 20160923 231725 3.17 0.52 20160923 231727 3.10 0.50 20160923 231730 2.97 0.51 20160923 231732 2.90 0.51 20160923 231735 2.79 0.53 20160923 231737 2.74 0.54 20160923 231738 2.71 0.54 20160923 231739 2.67 0.52 20160923 231743 2.58 0.48 20160923 231802 2.44 0.35 20160923 231803 2.41 0.36 20160923 231806 2.33 0.37 20160923 231809 2.26 0.39 20160923 231811 2.22 0.40 20160923 231812 2.19 0.42 20160923 231813 2.16 0.43 20160923 231814 2.12 0.44 20160923 231815 2.10 0.46 20160923 231816 2.07 0.47 20160923 231817 2.05 0.49 20160923 231818 2.03 0.50 20160923 231819 2.01 0.52 20160923 231820 2.04 0.52 20160923 231822 2.11 0.52 20160923 231823 2.15 0.52 20160923 231824 2.19 0.52 20160923 231825 2.23 0.52 20160923 231827 2.33 0.52 20160923 231829 2.44 0.52 20160923 231830 2.47 0.52 20160923 231831 2.49 0.52 20160923 231832 2.53 0.52 20160923 231833 2.58 0.52 20160923 231834 2.63 0.53 20160923 231835 2.70 0.53 20160923 231836 2.79 0.53 20160923 231837 2.90 0.53 20160923 231838 3.00 0.54 20160923 231839 3.12 0.54 20160923 231840 3.16 0.54 20160923 231841 3.09 0.54 20160923 231842 3.06 0.55 20160923 231843 3.02 0.55 20160923 231844 2.95 0.55 20160923 231845 2.91 0.55 20160923 231846 2.86 0.56 20160923 231847 2.85 0.56 20160923 231848 2.83 0.57 20160923 231849 2.82 0.57 20160923 231850 2.81 0.57 20160923 231851 2.76 0.57 20160923 231852 2.73 0.57 20160923 231853 2.67 0.57 20160923 231854 2.64 0.58 20160923 231855 2.60 0.58 20160923 231856 2.57 0.59 20160923 231857 2.53 0.59 20160923 231858 2.49 0.59 20160923 231859 2.45 0.60 20160923 231901 2.41 0.60 20160923 231902 2.43 0.61 20160923 231903 2.42 0.61 20160923 231904 2.41 0.61 20160923 231905 2.38 0.61 20160923 231906 2.36 0.62 20160923 231907 2.33 0.62 20160923 231908 2.31 0.63 20160923 231909 2.30 0.64 20160923 231910 2.33 0.65 20160923 231911 2.33 0.66 20160923 231912 2.44 0.68 20160923 231913 2.57 0.69 20160923 231914 2.72 0.72 20160923 231915 2.85 0.74 20160923 231916 2.97 0.75 20160923 231917 3.11 0.78 20160923 231918 3.22 0.80 20160923 231919 3.32 0.82 20160923 231920 3.42 0.84 20160923 231921 3.53 0.86 20160923 231922 3.56 0.88 20160923 231923 3.53 0.90 20160923 231924 3.50 0.93 20160923 231925 3.48 0.96 20160923 231926 3.43 0.98 20160923 231927 3.38 1.00 20160923 231928 3.33 1.03 20160923 231929 3.26 1.05 20160923 231930 3.20 1.07 20160923 231931 3.12 1.10 20160923 231932 3.05 1.12 20160923 231933 3.04 1.14 20160923 231934 3.03 1.16 20160923 231935 3.02 1.18 20160923 231936 3.01 1.20 20160923 231937 2.99 1.22 20160923 231938 2.97 1.24 20160923 231939 2.93 1.26 20160923 231940 2.89 1.28 20160923 231941 2.85 1.31 20160923 231942 2.79 1.33 20160923 231943 2.85 1.35 20160923 231944 2.91 1.38 20160923 231945 2.98 1.40 20160923 231946 3.04 1.42 20160923 231947 3.12 1.45 20160923 231948 3.21 1.47 20160923 231949 3.29 1.49 20160923 231950 3.39 1.52 20160923 231952 3.47 1.54 20160923 231953 3.54 1.56 20160923 231954 3.49 1.57 20160923 231955 3.39 1.59 20160923 231956 3.28 1.61 20160923 231957 3.14 1.63 20160923 231958 3.01 1.64 20160923 231959 2.85 1.66 20160923 232000 2.71 1.68 20160923 232001 2.58 1.69 20160923 232002 2.40 1.71 20160923 232003 2.24 1.73 20160923 232004 2.03 1.74 20160923 232005 1.71 1.77 20160923 232006 1.43 1.78 20160923 232007 1.13 1.81 20160923 232008 0.90 1.82 20160923 232009 0.63 1.84 20160923 232010 0.38 1.87 20160923 232011 0.28 1.89 20160923 232012 0.43 1.91 20160923 232013 0.77 1.94 20160923 232014 1.14 1.96 20160923 232015 1.69 1.99 20160923 232016 2.24 2.01 20160923 232017 2.78 2.04 20160923 232018 3.36 2.06 20160923 232019 3.86 2.09 20160923 232020 4.40 2.11 20160923 232021 4.85 2.14 20160923 232022 5.26 2.16 20160923 232023 5.68 2.18 20160923 232024 6.08 2.20 20160923 232025 6.33 2.22 20160923 232026 6.51 2.23 20160923 232027 6.70 2.25 20160923 232028 6.84 2.26 20160923 232029 7.01 2.27 20160923 232030 7.14 2.28 20160923 232031 7.27 2.30 20160923 232032 7.40 2.31 20160923 232033 7.50 2.32 20160923 232034 7.56 2.33 20160923 232035 7.62 2.33 20160923 232036 7.64 2.33 20160923 232037 7.65 2.33 20160923 232038 7.65 2.33 20160923 232039 7.64 2.33 20160923 232040 7.61 2.33 20160923 232041 7.58 2.32 20160923 232043 7.53 2.32 20160923 232044 7.48 2.32 20160923 232045 7.39 2.31 20160923 232046 7.29 2.31 20160923 232047 7.10 2.30 20160923 232048 6.82 2.29 20160923 232049 6.55 2.28 20160923 232050 6.23 2.27 20160923 232051 5.93 2.25 20160923 232052 5.56 2.24 20160923 232053 5.28 2.23 20160923 232054 4.87 2.22 20160923 232055 4.56 2.21 20160923 232056 4.22 2.20 20160923 232057 3.98 2.19 20160923 232058 3.76 2.18 20160923 232059 3.59 2.17 20160923 232100 3.45 2.16 20160923 232101 3.32 2.16 20160923 232102 3.22 2.15 20160923 232103 3.16 2.14 20160923 232104 3.13 2.14 20160923 232105 3.12 2.13 20160923 232106 3.12 2.12 20160923 232107 3.22 2.12 20160923 232108 3.37 2.11 20160923 232109 3.55 2.10 20160923 232110 3.69 2.10 20160923 232111 3.88 2.09 20160923 232112 4.07 2.08 20160923 232113 4.24 2.08 20160923 232114 4.43 2.07 20160923 232115 4.56 2.07 20160923 232116 4.73 2.06 20160923 232117 4.86 2.06 20160923 232118 4.90 2.05 20160923 232119 4.92 2.04 20160923 232120 4.96 2.03 20160923 232121 5.00 2.03 20160923 232122 5.02 2.02 20160923 232123 5.05 2.01 20160923 232124 5.06 2.00 20160923 232125 5.09 2.00 20160923 232126 5.11 1.99 20160923 232127 5.12 1.98 20160923 232128 5.15 1.98 20160923 232129 5.16 1.97 20160923 232130 5.20 1.96 20160923 232131 5.24 1.95 20160923 232133 5.26 1.95 20160923 232134 5.31 1.94 20160923 232135 5.37 1.93 20160923 232136 5.41 1.92 20160923 232137 5.47 1.92 20160923 232138 5.51 1.91 20160923 232139 5.57 1.90 20160923 232140 5.63 1.89 20160923 232141 5.66 1.89 20160923 232142 5.71 1.88 20160923 232143 5.76 1.87 20160923 232144 5.79 1.86 20160923 232145 5.84 1.86 20160923 232146 5.88 1.85 20160923 232147 5.91 1.84 20160923 232148 5.95 1.83 20160923 232149 6.00 1.83 20160923 232150 5.93 1.82 20160923 232151 5.88 1.81 20160923 232152 5.79 1.80 20160923 232153 5.70 1.79 20160923 232154 5.60 1.78 20160923 232155 5.53 1.78 20160923 232156 5.44 1.77 20160923 232157 5.37 1.76 20160923 232158 5.30 1.75 20160923 232159 5.24 1.73 20160923 232200 5.20 1.73 20160923 232201 5.12 1.72 20160923 232202 5.06 1.72 20160923 232203 5.01 1.71 20160923 232204 4.99 1.71 20160923 232205 4.97 1.70 20160923 232206 4.96 1.69 20160923 232207 4.97 1.69 20160923 232208 4.99 1.68 20160923 232209 5.01 1.68 20160923 232210 5.04 1.67 20160923 232211 5.05 1.67 20160923 232212 5.06 1.68 20160923 232213 5.07 1.69 20160923 232214 5.08 1.69 20160923 232215 5.11 1.70 20160923 232216 5.14 1.71 20160923 232217 5.17 1.71 20160923 232218 5.21 1.72 20160923 232219 5.26 1.73 20160923 232220 5.32 1.74 20160923 232221 5.37 1.74 20160923 232222 5.44 1.76 20160923 232224 5.49 1.78 20160923 232225 5.56 1.79 20160923 232226 5.62 1.81 20160923 232227 5.68 1.82 20160923 232228 5.73 1.83 20160923 232229 5.79 1.85 20160923 232230 5.85 1.86 20160923 232231 5.90 1.87 20160923 232232 5.96 1.89 20160923 232233 6.06 1.90 20160923 232234 6.17 1.92 20160923 232235 6.26 1.93 20160923 232236 6.36 1.94 20160923 232237 6.46 1.96 20160923 232238 6.54 1.97 20160923 232239 6.62 1.98 20160923 232240 6.71 1.99 20160923 232241 6.78 2.00 20160923 232242 6.84 2.01 20160923 232243 6.90 2.02 20160923 232244 6.93 2.03 20160923 232245 6.95 2.04 20160923 232246 6.97 2.05 20160923 232247 6.99 2.06 20160923 232248 7.01 2.06 20160923 232249 7.05 2.07 20160923 232250 7.08 2.08 20160923 232251 7.12 2.09 20160923 232252 7.16 2.09 20160923 232253 7.20 2.10 20160923 232254 7.23 2.10 20160923 232255 7.25 2.11 20160923 232256 7.29 2.11 20160923 232257 7.31 2.11 20160923 232258 7.35 2.11 20160923 232259 7.38 2.12 20160923 232300 7.41 2.12 20160923 232301 7.44 2.12 20160923 232302 7.47 2.12 20160923 232303 7.50 2.12 20160923 232304 7.53 2.12 20160923 232305 7.58 2.12 20160923 232306 7.63 2.12 20160923 232307 7.68 2.12 20160923 232308 7.72 2.11 20160923 232309 7.78 2.11 20160923 232310 7.83 2.11 20160923 232311 7.89 2.11 20160923 232312 7.94 2.11 20160923 232314 8.00 2.11 20160923 232315 8.07 2.11 20160923 232316 8.11 2.10 20160923 232317 8.14 2.10 20160923 232318 8.17 2.10 20160923 232319 8.20 2.10 20160923 232320 8.24 2.10 20160923 232321 8.28 2.10 20160923 232322 8.32 2.10 20160923 232323 8.36 2.10 20160923 232324 8.39 2.10 20160923 232325 8.42 2.10 20160923 232326 8.44 2.10 20160923 232327 8.44 2.10 20160923 232328 8.44 2.10 20160923 232329 8.44 2.10 20160923 232330 8.43 2.11 20160923 232331 8.43 2.11 20160923 232332 8.42 2.11 20160923 232333 8.42 2.11 20160923 232334 8.42 2.11 20160923 232335 8.41 2.11 20160923 232336 8.41 2.11 20160923 232337 8.41 2.12 20160923 232338 8.41 2.12 20160923 232339 8.41 2.12 20160923 232340 8.41 2.12 20160923 232341 8.40 2.12 20160923 232342 8.39 2.12 20160923 232343 8.37 2.12 20160923 232344 8.36 2.12 20160923 232345 8.35 2.12 20160923 232346 8.33 2.13 20160923 232347 8.32 2.13 20160923 232348 8.29 2.13 20160923 232349 8.25 2.12 20160923 232350 8.21 2.12 20160923 232351 8.18 2.12 20160923 232352 8.16 2.12 20160923 232353 8.13 2.12 20160923 232354 8.11 2.12 20160923 232355 8.10 2.12 20160923 232356 8.08 2.12 20160923 232357 8.06 2.12 20160923 232358 8.05 2.12 20160923 232359 8.00 2.11 20160923 232400 7.95 2.11 20160923 232401 7.91 2.11 20160923 232402 7.86 2.10 20160923 232403 7.82 2.10 20160923 232405 7.78 2.10 20160923 232406 7.75 2.09 20160923 232407 7.72 2.09 20160923 232408 7.69 2.09 20160923 232409 7.66 2.09 20160923 232410 7.64 2.08 20160923 232411 7.60 2.08 20160923 232412 7.56 2.07 20160923 232413 7.51 2.07 20160923 232414 7.46 2.07 20160923 232415 7.40 2.06 20160923 232416 7.36 2.06 20160923 232417 7.31 2.05 20160923 232418 7.26 2.05 20160923 232419 7.22 2.05 20160923 232420 7.17 2.04 20160923 232421 7.13 2.04 20160923 232422 7.06 2.04 20160923 232423 6.99 2.03 20160923 232424 6.94 2.03 20160923 232425 6.87 2.02 20160923 232426 6.81 2.02 20160923 232427 6.76 2.01 20160923 232428 6.69 2.01 20160923 232429 6.61 2.00 20160923 232430 6.54 2.00 20160923 232431 6.46 1.99 20160923 232432 6.37 1.99 20160923 232433 6.21 1.98 20160923 232434 6.07 1.98 20160923 232435 5.95 1.97 20160923 232436 5.82 1.97 20160923 232437 5.69 1.96 20160923 232438 5.60 1.96 20160923 232439 5.49 1.95 20160923 232440 5.40 1.95 20160923 232441 5.31 1.94 20160923 232442 5.21 1.94 20160923 232443 5.09 1.93 20160923 232444 4.93 1.93 20160923 232445 4.79 1.92 20160923 232446 4.63 1.92 20160923 232447 4.46 1.91 20160923 232448 4.33 1.90 20160923 232449 4.17 1.90 20160923 232450 4.04 1.89 20160923 232451 3.88 1.89 20160923 232452 3.72 1.88 20160923 232453 3.60 1.87 20160923 232454 3.47 1.87 20160923 232456 3.37 1.87 20160923 232457 3.25 1.86 20160923 232458 3.13 1.86 20160923 232459 3.05 1.86 20160923 232500 2.94 1.85 20160923 232501 2.86 1.85 20160923 232502 2.75 1.85 20160923 232503 2.64 1.84 20160923 232504 2.55 1.84 20160923 232505 2.43 1.83 20160923 232506 2.34 1.83 20160923 232507 2.24 1.83 20160923 232508 2.17 1.83 20160923 232509 2.08 1.82 20160923 232510 1.99 1.82 20160923 232511 1.94 1.82 20160923 232512 1.87 1.82 20160923 232516 1.60 1.80 20160923 232518 1.34 1.80 20160923 232519 1.21 1.80 20160923 232520 1.11 1.80 20160923 232521 0.99 1.80 20160923 232525 0.68 1.79 20160923 232526 0.65 1.79 20160923 232527 0.64 1.79 20160923 232528 0.66 1.79 20160923 232529 0.67 1.79 20160923 232530 0.70 1.78 20160923 232531 0.73 1.78 20160923 232532 0.79 1.78 20160923 232533 0.83 1.78 20160923 232534 0.92 1.78 20160923 232535 1.02 1.78 20160923 232536 1.09 1.78 20160923 232539 1.32 1.78 20160923 232540 1.34 1.78 20160923 232541 1.35 1.78 20160923 232542 1.36 1.77 20160923 232543 1.39 1.77 20160923 232544 1.40 1.77 20160923 232546 1.42 1.77 20160923 232547 1.43 1.77 20160923 232548 1.46 1.77 20160923 232549 1.48 1.76 20160923 232550 1.51 1.76 20160923 232551 1.47 1.76 20160923 232552 1.45 1.76 20160923 232553 1.42 1.76 20160923 232554 1.40 1.76 20160923 232555 1.37 1.75 20160923 232556 1.35 1.75 20160923 232557 1.32 1.75 20160923 232558 1.29 1.75 20160923 232559 1.27 1.75 20160923 232600 1.24 1.75 20160923 232601 1.23 1.75 20160923 232602 1.17 1.74 20160923 232603 1.11 1.74 20160923 232604 1.06 1.74 20160923 232605 1.02 1.74 20160923 232606 0.97 1.74 20160923 232607 0.94 1.74 20160923 232608 0.90 1.73 20160923 232609 0.86 1.73 20160923 232610 0.82 1.73 20160923 232611 0.80 1.73 20160923 232612 0.79 1.72 20160923 232613 0.78 1.72 20160923 232614 0.77 1.72 20160923 232615 0.79 1.72 20160923 232617 0.88 1.71 20160923 232618 0.95 1.71 20160923 232619 1.04 1.70 20160923 232620 1.15 1.70 20160923 232621 1.30 1.70 20160923 232631 3.14 1.56 20160923 232632 3.25 1.54 20160923 232722 4.64 1.62 20160923 232723 4.52 1.62 20160923 232724 4.39 1.62 20160923 232725 4.27 1.62 20160923 232726 4.15 1.62 20160923 232728 4.01 1.62 20160923 232729 3.89 1.61 20160923 232730 3.77 1.61 20160923 232731 3.63 1.61 20160923 232732 3.51 1.61 20160923 232733 3.39 1.61 20160923 232734 3.27 1.62 20160923 232735 3.20 1.62 20160923 232736 3.12 1.62 20160923 232737 3.03 1.62 20160923 232738 2.95 1.62 20160923 232739 2.87 1.63 20160923 232740 2.78 1.63 20160923 232741 2.70 1.63 20160923 232742 2.62 1.63 20160923 232743 2.54 1.62 20160923 232744 2.45 1.62 20160923 232746 2.32 1.62 20160923 232754 2.23 1.59 20160923 232755 2.26 1.58 20160923 232756 2.29 1.58 20160923 232757 2.30 1.58 20160923 232801 2.09 1.59 20160923 232803 2.19 1.59 20160923 232807 2.67 1.61 20160923 232812 3.26 1.65 20160923 232813 3.34 1.66 20160923 232814 3.43 1.67 20160923 232815 3.51 1.67 20160923 232816 3.60 1.69 20160923 232818 3.68 1.69 20160923 232819 3.77 1.70 20160923 232820 3.84 1.71 20160923 232821 3.92 1.72 20160923 232822 3.99 1.73 20160923 232823 4.05 1.74 20160923 232824 4.12 1.74 20160923 232825 4.18 1.75 20160923 232826 4.26 1.76 20160923 232827 4.34 1.77 20160923 232828 4.42 1.78 20160923 232829 4.51 1.78 20160923 232830 4.60 1.79 20160923 232831 4.70 1.80 20160923 232832 4.79 1.81 20160923 232833 4.88 1.82 20160923 232834 4.98 1.83 20160923 232835 5.07 1.84 20160923 232836 5.18 1.84 20160923 232837 5.28 1.85 20160923 232838 5.38 1.86 20160923 232839 5.48 1.87 20160923 232840 5.58 1.88 20160923 232841 5.68 1.88 20160923 232842 5.79 1.89 20160923 232843 5.89 1.90 20160923 232844 5.99 1.91 20160923 232845 6.09 1.92 20160923 232846 6.16 1.92 20160923 232847 6.24 1.93 20160923 232848 6.30 1.94 20160923 232849 6.34 1.94 20160923 232850 6.38 1.94 20160923 232851 6.41 1.95 20160923 232852 6.45 1.95 20160923 232853 6.49 1.95 20160923 232854 6.52 1.96 20160923 232855 6.54 1.96 20160923 232856 6.57 1.97 20160923 232857 6.59 1.97 20160923 232858 6.56 1.97 20160923 232859 6.52 1.97 20160923 232900 6.49 1.97 20160923 232901 6.45 1.97 20160923 232902 6.41 1.98 20160923 232903 6.38 1.98 20160923 232904 6.35 1.98 20160923 232905 6.31 1.98 20160923 232906 6.28 1.98 20160923 232907 6.25 1.98 20160923 232909 6.20 1.98 20160923 232910 6.17 1.99 20160923 232911 6.14 1.99 20160923 232912 6.13 1.99 20160923 232913 6.12 2.00 20160923 232914 6.12 2.00 20160923 232915 6.12 2.00 20160923 232916 6.13 2.01 20160923 232917 6.13 2.01 20160923 232918 6.14 2.02 20160923 232919 6.13 2.02 20160923 232920 6.12 2.02 20160923 232921 6.10 2.02 20160923 232922 6.08 2.03 20160923 232923 6.05 2.03 20160923 232924 6.04 2.03 20160923 232925 6.02 2.03 20160923 232926 6.01 2.03 20160923 232927 6.01 2.04 20160923 232928 6.02 2.04 20160923 232929 6.02 2.04 20160923 232930 6.01 2.05 20160923 232931 5.99 2.05 20160923 232932 5.96 2.05 20160923 232933 5.94 2.05 20160923 232934 5.90 2.06 20160923 232935 5.86 2.06 20160923 232936 5.87 2.06 20160923 232937 5.87 2.06 20160923 232938 5.87 2.07 20160923 232939 5.86 2.07 20160923 232940 5.85 2.07 20160923 232941 5.84 2.07 20160923 232942 5.81 2.07 20160923 232943 5.78 2.07 20160923 232944 5.75 2.07 20160923 232945 5.73 2.07 20160923 232946 5.70 2.08 20160923 232947 5.67 2.08 20160923 232948 5.67 2.08 20160923 232949 5.70 2.08 20160923 232950 5.73 2.09 20160923 232951 5.76 2.09 20160923 232952 5.80 2.09 20160923 232953 5.82 2.10 20160923 232954 5.85 2.10 20160923 232955 5.88 2.10 20160923 232956 5.88 2.11 20160923 232957 5.91 2.11 20160923 232959 5.93 2.11 20160923 233000 5.96 2.12 20160923 233001 5.98 2.12 20160923 233002 6.00 2.12 20160923 233003 6.04 2.13 20160923 233004 6.08 2.13 20160923 233005 6.12 2.14 20160923 233006 6.16 2.14 20160923 233007 6.20 2.14 20160923 233008 6.25 2.15 20160923 233009 6.29 2.15 20160923 233010 6.34 2.16 20160923 233011 6.41 2.16 20160923 233012 6.46 2.16 20160923 233013 6.54 2.17 20160923 233014 6.62 2.17 20160923 233015 6.71 2.18 20160923 233016 6.80 2.18 20160923 233017 6.89 2.19 20160923 233018 6.98 2.19 20160923 233019 7.08 2.20 20160923 233020 7.19 2.21 20160923 233021 7.27 2.21 20160923 233022 7.38 2.22 20160923 233023 7.49 2.23 20160923 233024 7.61 2.23 20160923 233025 7.72 2.24 20160923 233026 7.84 2.25 20160923 233027 7.93 2.25 20160923 233028 7.98 2.26 20160923 233029 8.05 2.26 20160923 233030 8.11 2.27 20160923 233031 8.18 2.28 20160923 233032 8.24 2.28 20160923 233033 8.31 2.29 20160923 233034 8.37 2.29 20160923 233035 8.43 2.30 20160923 233036 8.50 2.31 20160923 233037 8.57 2.31 20160923 233038 8.63 2.32 20160923 233039 8.69 2.32 20160923 233040 8.75 2.33 20160923 233041 8.79 2.33 20160923 233042 8.84 2.34 20160923 233043 8.90 2.34 20160923 233044 8.95 2.35 20160923 233045 9.00 2.35 20160923 233046 9.06 2.36 20160923 233047 9.11 2.36 20160923 233048 9.17 2.37 20160923 233050 9.21 2.37 20160923 233051 9.26 2.37 20160923 233052 9.27 2.38 20160923 233053 9.28 2.38 20160923 233054 9.27 2.38 20160923 233055 9.27 2.38 20160923 233056 9.28 2.38 20160923 233057 9.28 2.38 20160923 233058 9.29 2.38 20160923 233059 9.31 2.38 20160923 233100 9.33 2.38 20160923 233101 9.34 2.38 20160923 233102 9.35 2.38 20160923 233103 9.37 2.38 20160923 233104 9.39 2.38 20160923 233105 9.39 2.37 20160923 233106 9.41 2.37 20160923 233107 9.43 2.37 20160923 233108 9.44 2.37 20160923 233109 9.44 2.37 20160923 233110 9.43 2.36 20160923 233111 9.42 2.36 20160923 233112 9.40 2.36 20160923 233113 9.38 2.36 20160923 233114 9.35 2.35 20160923 233115 9.33 2.35 20160923 233116 9.30 2.35 20160923 233117 9.26 2.34 20160923 233118 9.23 2.34 20160923 233119 9.19 2.34 20160923 233120 9.16 2.33 20160923 233121 9.11 2.33 20160923 233122 9.06 2.33 20160923 233123 9.02 2.33 20160923 233124 8.99 2.33 20160923 233125 8.95 2.32 20160923 233126 8.91 2.32 20160923 233127 8.88 2.32 20160923 233128 8.84 2.32 20160923 233129 8.81 2.32 20160923 233130 8.77 2.32 20160923 233131 8.73 2.31 20160923 233132 8.70 2.31 20160923 233133 8.65 2.31 20160923 233134 8.62 2.30 20160923 233135 8.58 2.30 20160923 233136 8.53 2.30 20160923 233137 8.50 2.30 20160923 233138 8.47 2.30 20160923 233139 8.44 2.30 20160923 233141 8.40 2.29 20160923 233142 8.38 2.29 20160923 233143 8.36 2.29 20160923 233144 8.37 2.29 20160923 233145 8.37 2.29 20160923 233146 8.36 2.29 20160923 233147 8.37 2.29 20160923 233148 8.35 2.29 20160923 233149 8.36 2.29 20160923 233150 8.36 2.29 20160923 233151 8.40 2.29 20160923 233152 8.42 2.29 20160923 233153 8.46 2.29 20160923 233154 8.49 2.29 20160923 233155 8.53 2.29 20160923 233156 8.55 2.29 20160923 233157 8.59 2.30 20160923 233158 8.63 2.30 20160923 233159 8.67 2.30 20160923 233200 8.70 2.30 20160923 233201 8.72 2.30 20160923 233202 8.75 2.30 20160923 233203 8.76 2.30 20160923 233204 8.77 2.30 20160923 233205 8.78 2.29 20160923 233206 8.83 2.30 20160923 233207 8.86 2.30 20160923 233208 8.89 2.30 20160923 233209 8.94 2.30 20160923 233210 8.97 2.30 20160923 233211 9.02 2.31 20160923 233212 9.05 2.31 20160923 233213 9.08 2.31 20160923 233214 9.09 2.30 20160923 233215 9.08 2.30 20160923 233216 9.09 2.30 20160923 233217 9.10 2.30 20160923 233218 9.11 2.29 20160923 233219 9.14 2.29 20160923 233220 9.19 2.29 20160923 233221 9.27 2.29 20160923 233222 9.38 2.30 20160923 233223 9.46 2.30 20160923 233224 9.58 2.30 20160923 233225 9.67 2.30 20160923 233226 9.75 2.30 20160923 233227 9.83 2.30 20160923 233228 9.93 2.30 20160923 233229 10.00 2.30 20160923 233231 10.07 2.30 20160923 233232 10.16 2.30 20160923 233233 10.23 2.30 20160923 233234 10.30 2.30 20160923 233235 10.39 2.30 20160923 233236 10.46 2.30 20160923 233237 10.52 2.30 20160923 233238 10.58 2.30 20160923 233239 10.66 2.30 20160923 233240 10.71 2.30 20160923 233241 10.76 2.30 20160923 233242 10.81 2.30 20160923 233243 10.88 2.31 20160923 233244 10.91 2.30 20160923 233245 10.95 2.30 20160923 233246 10.99 2.30 20160923 233247 11.06 2.30 20160923 233248 11.09 2.30 20160923 233249 11.13 2.30 20160923 233250 11.18 2.30 20160923 233251 11.22 2.30 20160923 233252 11.27 2.30 20160923 233253 11.30 2.30 20160923 233254 11.32 2.30 20160923 233255 11.33 2.30 20160923 233256 11.33 2.29 20160923 233257 11.34 2.29 20160923 233258 11.38 2.29 20160923 233259 11.40 2.29 20160923 233300 11.42 2.29 20160923 233301 11.44 2.29 20160923 233302 11.47 2.29 20160923 233303 11.49 2.29 20160923 233304 11.52 2.29 20160923 233305 11.55 2.28 20160923 233306 11.60 2.28 20160923 233307 11.61 2.28 20160923 233308 11.60 2.28 20160923 233309 11.58 2.28 20160923 233310 11.57 2.28 20160923 233311 11.55 2.28 20160923 233312 11.51 2.27 20160923 233313 11.47 2.27 20160923 233314 11.42 2.27 20160923 233315 11.38 2.27 20160923 233316 11.33 2.27 20160923 233317 11.30 2.27 20160923 233318 11.25 2.27 20160923 233319 11.19 2.27 20160923 233320 11.13 2.26 20160923 233322 11.08 2.26 20160923 233323 11.03 2.26 20160923 233324 10.97 2.26 20160923 233325 10.90 2.26 20160923 233326 10.83 2.26 20160923 233327 10.75 2.26 20160923 233328 10.68 2.26 20160923 233329 10.61 2.26 20160923 233330 10.55 2.25 20160923 233331 10.50 2.25 20160923 233332 10.45 2.25 20160923 233333 10.40 2.25 20160923 233334 10.36 2.26 20160923 233335 10.32 2.26 20160923 233336 10.29 2.26 20160923 233337 10.26 2.26 20160923 233338 10.22 2.26 20160923 233339 10.17 2.26 20160923 233340 10.14 2.26 20160923 233341 10.13 2.27 20160923 233342 10.11 2.27 20160923 233343 10.09 2.27 20160923 233344 10.08 2.28 20160923 233345 10.07 2.28 20160923 233346 10.06 2.28 20160923 233347 10.04 2.28 20160923 233348 10.03 2.28 20160923 233349 10.02 2.29 20160923 233350 10.01 2.29 20160923 233351 10.01 2.29 20160923 233352 10.01 2.30 20160923 233353 9.99 2.30 20160923 233354 10.00 2.30 20160923 233355 10.00 2.31 20160923 233356 10.02 2.31 20160923 233357 10.02 2.31 20160923 233358 10.04 2.32 20160923 233359 10.07 2.32 20160923 233400 10.09 2.32 20160923 233401 10.10 2.33 20160923 233402 10.13 2.33 20160923 233403 10.17 2.33 20160923 233404 10.22 2.33 20160923 233405 10.25 2.33 20160923 233406 10.30 2.33 20160923 233407 10.36 2.33 20160923 233408 10.42 2.34 20160923 233409 10.52 2.34 20160923 233410 10.61 2.34 20160923 233412 10.71 2.35 20160923 233413 10.79 2.35 20160923 233414 10.90 2.35 20160923 233415 10.99 2.36 20160923 233416 11.11 2.36 20160923 233417 11.25 2.37 20160923 233418 11.36 2.37 20160923 233419 11.48 2.38 20160923 233420 11.58 2.41 20160923 233421 11.66 2.42 20160923 233422 11.75 2.44 20160923 233423 11.82 2.46 20160923 233424 11.91 2.48 20160923 233425 11.99 2.51 20160923 233426 12.05 2.53 20160923 233427 12.13 2.55 20160923 233428 12.20 2.57 20160923 233429 12.25 2.59 20160923 233430 12.26 2.60 20160923 233431 12.28 2.61 20160923 233432 12.29 2.62 20160923 233433 12.31 2.63 20160923 233434 12.34 2.64 20160923 233435 12.41 2.64 20160923 233436 12.47 2.64 20160923 233437 12.55 2.63 20160923 233438 12.62 2.63 20160923 233441 12.63 2.39 20160923 233443 12.61 2.23 20160923 233444 12.50 2.15 20160923 233446 12.26 1.97 20160923 233448 12.04 1.80 20160923 233449 11.98 1.74 20160923 233451 11.85 1.60 20160923 234014 9.60 1.51 20160923 234015 9.55 1.54 20160923 234016 9.51 1.56 20160923 234017 9.47 1.61 20160923 234018 9.42 1.63 20160923 234019 9.37 1.65 20160923 234020 9.32 1.66 20160923 234021 9.26 1.68 20160923 234022 9.19 1.69 20160923 234023 9.08 1.70 20160923 234024 8.98 1.71 20160923 234025 8.87 1.73 20160923 234026 8.77 1.73 20160923 234027 8.69 1.75 20160923 234028 8.61 1.78 20160923 234029 8.54 1.79 20160923 234030 8.47 1.80 20160923 234031 8.38 1.81 20160923 234032 8.29 1.83 20160923 234033 8.20 1.84 20160923 234034 8.10 1.85 20160923 234035 8.02 1.85 20160923 234036 7.95 1.85 20160923 234037 7.87 1.85 20160923 234038 7.78 1.85 20160923 234039 7.68 1.85 20160923 234040 7.58 1.84 20160923 234041 7.48 1.84 20160923 234042 7.39 1.85 20160923 234043 7.30 1.86 20160923 234044 7.22 1.88 20160923 234045 7.15 1.90 20160923 234046 7.08 1.92 20160923 234047 7.01 1.93 20160923 234048 6.94 1.94 20160923 234049 6.88 1.95 20160923 234050 6.82 1.96 20160923 234051 6.79 1.97 20160923 234052 6.76 1.98 20160923 234053 6.73 2.00 20160923 234054 6.70 2.01 20160923 234055 6.68 2.03 20160923 234057 6.66 2.04 20160923 234058 6.63 2.06 20160923 234059 6.61 2.08 20160923 234100 6.60 2.09 20160923 234101 6.60 2.08 20160923 234102 6.59 2.08 20160923 234103 6.59 2.07 20160923 234104 6.59 2.08 20160923 234105 6.61 2.11 20160923 234106 6.62 2.14 20160923 234107 6.63 2.17 20160923 234108 6.65 2.20 20160923 234109 6.65 2.19 20160923 234110 6.66 2.19 20160923 234111 6.66 2.18 20160923 234112 6.66 2.18 20160923 234113 6.67 2.19 20160923 234114 6.67 2.20 20160923 234115 6.68 2.21 20160923 234116 6.69 2.22 20160923 234117 6.69 2.25 20160923 234118 6.68 2.28 20160923 234119 6.67 2.31 20160923 234120 6.67 2.34 20160923 234121 6.66 2.36 20160923 234122 6.65 2.38 20160923 234123 6.64 2.39 20160923 234124 6.63 2.41 20160923 234125 6.62 2.42 20160923 234126 6.61 2.45 20160923 234127 6.60 2.47 20160923 234128 6.60 2.49 20160923 234129 6.59 2.51 20160923 234130 6.60 2.52 20160923 234131 6.62 2.53 20160923 234132 6.64 2.55 20160923 234133 6.66 2.56 20160923 234134 6.68 2.57 20160923 234135 6.70 2.59 20160923 234136 6.72 2.61 20160923 234137 6.74 2.62 20160923 234138 6.77 2.64 20160923 234139 6.81 2.66 20160923 234140 6.86 2.67 20160923 234141 6.90 2.69 20160923 234142 6.95 2.71 20160923 234143 7.01 2.73 20160923 234144 7.07 2.75 20160923 234145 7.14 2.76 20160923 234146 7.21 2.78 20160923 234148 7.28 2.80 20160923 234149 7.36 2.82 20160923 234150 7.44 2.84 20160923 234151 7.52 2.85 20160923 234152 7.61 2.87 20160923 234153 7.67 2.89 20160923 234154 7.73 2.91 20160923 234155 7.79 2.92 20160923 234156 7.84 2.94 20160923 234157 7.87 2.95 20160923 234158 7.88 2.97 20160923 234159 7.88 2.98 20160923 234200 7.88 2.99 20160923 234201 7.87 3.01 20160923 234202 7.86 3.02 20160923 234203 7.84 3.03 20160923 234204 7.82 3.05 20160923 234205 7.81 3.06 20160923 234206 7.73 3.07 20160923 234207 7.65 3.08 20160923 234208 7.60 3.09 20160923 234209 7.57 3.10 20160923 234210 7.56 3.11 20160923 234211 7.57 3.13 20160923 234212 7.59 3.14 20160923 234213 7.61 3.15 20160923 234214 7.63 3.16 20160923 234215 7.65 3.16 20160923 234216 7.66 3.17 20160923 234217 7.67 3.18 20160923 234218 7.67 3.19 20160923 234219 7.67 3.20 20160923 234220 7.64 3.21 20160923 234221 7.61 3.22 20160923 234222 7.57 3.23 20160923 234223 7.53 3.23 20160923 234224 7.46 3.24 20160923 234225 7.41 3.25 20160923 234226 7.35 3.26 20160923 234227 7.29 3.27 20160923 234228 7.22 3.27 20160923 234229 7.16 3.28 20160923 234230 7.09 3.29 20160923 234231 7.01 3.30 20160923 234232 6.94 3.31 20160923 234233 6.87 3.32 20160923 234234 6.78 3.33 20160923 234235 6.71 3.34 20160923 234236 6.64 3.35 20160923 234237 6.55 3.36 20160923 234239 6.47 3.36 20160923 234240 6.39 3.37 20160923 234241 6.29 3.38 20160923 234242 6.21 3.39 20160923 234243 6.10 3.40 20160923 234244 6.02 3.40 20160923 234245 5.92 3.41 20160923 234246 5.81 3.42 20160923 234247 5.71 3.43 20160923 234248 5.59 3.44 20160923 234249 5.49 3.45 20160923 234250 5.38 3.45 20160923 234251 5.28 3.46 20160923 234252 5.17 3.47 20160923 234253 5.07 3.48 20160923 234254 4.97 3.49 20160923 234255 4.87 3.49 20160923 234256 4.77 3.51 20160923 234257 4.69 3.51 20160923 234258 4.60 3.52 20160923 234259 4.53 3.53 20160923 234300 4.48 3.54 20160923 234301 4.45 3.55 20160923 234302 4.41 3.56 20160923 234303 4.39 3.57 20160923 234304 4.38 3.57 20160923 234305 4.36 3.58 20160923 234306 4.35 3.59 20160923 234307 4.36 3.60 20160923 234308 4.36 3.60 20160923 234309 4.39 3.61 20160923 234310 4.44 3.62 20160923 234311 4.48 3.63 20160923 234312 4.56 3.64 20160923 234313 4.62 3.65 20160923 234314 4.72 3.66 20160923 234315 4.83 3.67 20160923 234316 4.90 3.67 20160923 234317 5.02 3.68 20160923 234318 5.15 3.69 20160923 234319 5.25 3.70 20160923 234320 5.40 3.71 20160923 234321 5.55 3.72 20160923 234322 5.71 3.73 20160923 234323 5.83 3.73 20160923 234324 5.99 3.74 20160923 234325 6.15 3.75 20160923 234326 6.27 3.76 20160923 234327 6.43 3.77 20160923 234329 6.58 3.78 20160923 234330 6.74 3.79 20160923 234331 6.85 3.80 20160923 234332 7.01 3.81 20160923 234333 7.16 3.82 20160923 234334 7.32 3.83 20160923 234335 7.48 3.84 20160923 234336 7.59 3.85 20160923 234337 7.75 3.86 20160923 234338 7.90 3.87 20160923 234339 8.06 3.88 20160923 234340 8.22 3.89 20160923 234341 8.34 3.90 20160923 234342 8.50 3.91 20160923 234343 8.66 3.93 20160923 234344 8.82 3.94 20160923 234345 8.98 3.95 20160923 234346 9.15 3.96 20160923 234347 9.31 3.98 20160923 234348 9.47 4.00 20160923 234349 9.58 4.01 20160923 234350 9.73 4.02 20160923 234351 9.86 4.04 20160923 234352 9.99 4.06 20160923 234353 10.10 4.07 20160923 234354 10.20 4.08 20160923 234355 10.29 4.10 20160923 234356 10.37 4.11 20160923 234357 10.44 4.13 20160923 234358 10.51 4.14 20160923 234359 10.56 4.15 20160923 234400 10.61 4.17 20160923 234401 10.66 4.18 20160923 234402 10.70 4.19 20160923 234403 10.73 4.20 20160923 234404 10.76 4.21 20160923 234405 10.80 4.23 20160923 234406 10.83 4.24 20160923 234407 10.86 4.25 20160923 234408 10.88 4.26 20160923 234409 10.91 4.27 20160923 234410 10.89 4.28 20160923 234411 10.84 4.29 20160923 234412 10.77 4.30 20160923 234413 10.67 4.31 20160923 234414 10.57 4.32 20160923 234415 10.40 4.33 20160923 234416 10.10 4.34 20160923 234417 9.79 4.35 20160923 234418 9.41 4.37 20160923 234420 8.98 4.37 20160923 234421 8.56 4.38 20160923 234422 7.44 4.41 20160923 234423 6.03 4.44 20160923 234424 4.54 4.48 20160923 234425 3.61 4.51 20160923 234426 3.19 4.55 20160923 234427 3.44 4.58 20160923 234428 4.16 4.62 20160923 234429 5.17 4.66 20160923 234430 6.24 4.70 20160923 234431 7.39 4.74 20160923 234432 8.75 4.79 20160923 234433 9.83 4.83 20160923 234434 10.86 4.88 20160923 234435 11.79 4.92 20160923 234436 12.68 4.96 20160923 234437 13.75 5.01 20160923 234438 14.01 5.07 20160923 234439 14.28 5.12 20160923 234440 14.49 5.18 20160923 234441 14.68 5.24 20160923 234442 14.92 5.31 20160923 234443 15.09 5.36 20160923 234444 15.26 5.42 20160923 234445 15.41 5.47 20160923 234446 15.57 5.52 20160923 234447 15.78 5.60 20160923 234448 15.94 5.65 20160923 234449 16.09 5.71 20160923 234450 16.24 5.76 20160923 234451 16.44 5.83 20160923 234452 16.59 5.88 20160923 234453 16.73 5.94 20160923 234454 16.87 6.00 20160923 234456 17.07 6.10 20160923 234457 17.17 6.15 20160923 234458 17.28 6.20 20160923 234459 17.36 6.24 20160923 234500 17.43 6.28 20160923 234501 17.52 6.32 20160923 234502 17.57 6.36 20160923 234503 17.62 6.39 20160923 234504 17.67 6.43 20160923 234505 17.68 6.47 20160923 234506 17.69 6.50 20160923 234507 17.70 6.53 20160923 234508 17.65 6.55 20160923 234509 17.52 6.56 20160923 234511 17.40 6.57 20160923 234512 17.28 6.58 20160923 234513 17.17 6.60 20160923 234514 17.09 6.62 20160923 234515 17.04 6.63 20160923 234516 17.00 6.66 20160923 234517 16.99 6.68 20160923 234518 17.00 6.71 20160923 234519 17.02 6.74 20160923 234520 17.06 6.77 20160923 234521 17.13 6.80 20160923 234522 17.20 6.83 20160923 234523 17.31 6.87 20160923 234524 17.34 6.90 20160923 234525 17.32 6.93 20160923 234526 17.33 6.95 20160923 234527 17.33 6.97 20160923 234528 17.31 6.99 20160923 234529 17.30 7.01 20160923 234530 17.28 7.03 20160923 234531 17.26 7.05 20160923 234532 17.19 7.07 20160923 234533 17.14 7.08 20160923 234534 17.07 7.09 20160923 234535 17.02 7.10 20160923 234536 16.94 7.11 20160923 234537 16.89 7.12 20160923 234538 16.77 7.13 20160923 234539 16.58 7.13 20160923 234540 16.40 7.13 20160923 234541 16.28 7.13 20160923 234542 16.15 7.12 20160923 234543 16.07 7.13 20160923 234544 16.00 7.13 20160923 234545 15.99 7.13 20160923 234546 16.01 7.13 20160923 234547 16.04 7.14 20160923 234548 16.08 7.15 20160923 234549 16.13 7.15 20160923 234550 16.21 7.16 20160923 234551 16.29 7.17 20160923 234552 16.38 7.18 20160923 234553 16.46 7.19 20160923 234554 16.52 7.20 20160923 234555 16.58 7.21 20160923 234556 16.63 7.22 20160923 234557 16.68 7.23 20160923 234558 16.70 7.23 20160923 234559 16.69 7.23 20160923 234601 16.62 7.23 20160923 234602 16.54 7.22 20160923 234603 16.46 7.22 20160923 234604 16.35 7.21 20160923 234605 16.25 7.20 20160923 234606 16.12 7.19 20160923 234607 16.02 7.19 20160923 234608 16.02 7.18 20160923 234609 16.00 7.18 20160923 234610 15.98 7.17 20160923 234611 15.97 7.17 20160923 234612 15.94 7.17 20160923 234613 15.91 7.16 20160923 234614 15.88 7.16 20160923 234615 15.83 7.16 20160923 234616 15.77 7.15 20160923 234617 15.72 7.15 20160923 234618 15.66 7.15 20160923 234619 15.60 7.14 20160923 234620 15.55 7.14 20160923 234621 15.51 7.14 20160923 234622 15.50 7.13 20160923 234623 15.50 7.13 20160923 234624 15.49 7.13 20160923 234625 15.48 7.12 20160923 234626 15.46 7.12 20160923 234627 15.44 7.12 20160923 234628 15.42 7.11 20160923 234629 15.38 7.11 20160923 234630 15.34 7.10 20160923 234631 15.29 7.10 20160923 234632 15.24 7.09 20160923 234633 15.20 7.09 20160923 234634 15.17 7.08 20160923 234635 15.13 7.07 20160923 234636 15.10 7.07 20160923 234637 15.07 7.06 20160923 234638 15.04 7.06 20160923 234639 15.03 7.05 20160923 234640 15.02 7.05 20160923 234641 15.01 7.04 20160923 234642 15.02 7.04 20160923 234643 15.02 7.03 20160923 234644 15.04 7.03 20160923 234645 15.06 7.03 20160923 234646 15.08 7.02 20160923 234647 15.10 7.02 20160923 234648 15.07 7.01 20160923 234649 15.02 7.00 20160923 234650 14.96 6.99 20160923 234652 14.90 6.98 20160923 234653 14.83 6.98 20160923 234654 14.77 6.97 20160923 234655 14.70 6.96 20160923 234656 14.63 6.94 20160923 234657 14.57 6.93 20160923 234658 14.51 6.92 20160923 234659 14.45 6.91 20160923 234700 14.41 6.90 20160923 234701 14.36 6.89 20160923 234702 14.35 6.88 20160923 234703 14.35 6.87 20160923 234704 14.36 6.86 20160923 234705 14.38 6.86 20160923 234706 14.39 6.85 20160923 234707 14.41 6.84 20160923 234708 14.44 6.83 20160923 234709 14.47 6.83 20160923 234710 14.49 6.82 20160923 234711 14.51 6.81 20160923 234712 14.54 6.80 20160923 234713 14.55 6.79 20160923 234714 14.57 6.79 20160923 234715 14.55 6.78 20160923 234716 14.52 6.76 20160923 234717 14.48 6.75 20160923 234718 14.37 6.73 20160923 234719 14.26 6.72 20160923 234720 14.15 6.70 20160923 234721 14.03 6.68 20160923 234722 13.90 6.66 20160923 234723 13.77 6.64 20160923 234724 13.64 6.62 20160923 234725 13.50 6.60 20160923 234726 13.40 6.59 20160923 234727 13.32 6.57 20160923 234728 13.25 6.55 20160923 234729 13.17 6.53 20160923 234730 13.10 6.51 20160923 234731 13.02 6.50 20160923 234732 12.93 6.48 20160923 234733 12.85 6.46 20160923 234734 12.76 6.44 20160923 234735 12.68 6.42 20160923 234736 12.60 6.41 20160923 234737 12.52 6.39 20160923 234738 12.43 6.37 20160923 234739 12.34 6.35 20160923 234740 12.25 6.34 20160923 234742 12.15 6.32 20160923 234743 12.07 6.30 20160923 234744 11.96 6.29 20160923 234745 11.84 6.27 20160923 234746 11.73 6.25 20160923 234747 11.62 6.24 20160923 234748 11.50 6.22 20160923 234749 11.38 6.20 20160923 234750 11.27 6.19 20160923 234751 11.15 6.17 20160923 234752 11.03 6.16 20160923 234753 10.95 6.14 20160923 234754 10.85 6.13 20160923 234755 10.76 6.11 20160923 234756 10.67 6.09 20160923 234757 10.57 6.08 20160923 234758 10.48 6.06 20160923 234759 10.38 6.05 20160923 234800 10.28 6.03 20160923 234801 10.18 6.02 20160923 234802 10.08 6.00 20160923 234803 9.98 5.99 20160923 234804 9.89 5.97 20160923 234805 9.78 5.95 20160923 234806 9.71 5.94 20160923 234807 9.63 5.92 20160923 234808 9.56 5.91 20160923 234809 9.49 5.89 20160923 234810 9.43 5.88 20160923 234811 9.35 5.86 20160923 234812 9.29 5.85 20160923 234813 9.21 5.83 20160923 234814 9.14 5.82 20160923 234815 9.06 5.81 20160923 234816 8.98 5.79 20160923 234817 8.90 5.78 20160923 234818 8.80 5.76 20160923 234819 8.72 5.75 20160923 234820 8.65 5.73 20160923 234821 8.60 5.72 20160923 234822 8.54 5.70 20160923 234823 8.48 5.69 20160923 234824 8.42 5.67 20160923 234825 8.35 5.66 20160923 234826 8.29 5.65 20160923 234827 8.21 5.63 20160923 234828 8.14 5.62 20160923 234829 8.08 5.60 20160923 234830 8.00 5.59 20160923 234831 7.93 5.58 20160923 234833 7.85 5.57 20160923 234834 7.78 5.56 20160923 234835 7.70 5.55 20160923 234836 7.60 5.53 20160923 234837 7.52 5.52 20160923 234838 7.43 5.51 20160923 234839 7.34 5.50 20160923 234840 7.26 5.49 20160923 234841 7.19 5.48 20160923 234842 7.10 5.47 20160923 234843 7.02 5.46 20160923 234844 6.93 5.45 20160923 234845 6.84 5.44 20160923 234846 6.75 5.43 20160923 234847 6.67 5.42 20160923 234848 6.56 5.41 20160923 234849 6.47 5.40 20160923 234850 6.38 5.40 20160923 234851 6.29 5.39 20160923 234852 6.20 5.38 20160923 234853 6.11 5.37 20160923 234854 5.99 5.36 20160923 234856 5.79 5.35 20160923 234857 5.69 5.34 20160923 234858 5.59 5.34 20160923 234859 5.47 5.33 20160923 234900 5.37 5.33 20160923 234901 5.27 5.32 20160923 234902 5.16 5.32 20160923 234903 5.05 5.31 20160923 234904 4.92 5.30 20160923 234905 4.82 5.30 20160923 234906 4.70 5.29 20160923 234907 4.59 5.29 20160923 234908 4.46 5.28 20160923 234909 4.36 5.28 20160923 234910 4.26 5.27 20160923 234911 4.16 5.27 20160923 234912 4.04 5.26 20160923 234913 3.90 5.26 20160923 234914 3.77 5.25 20160923 234915 3.63 5.25 20160923 234916 3.48 5.24 20160923 234917 3.30 5.24 20160923 234918 3.15 5.23 20160923 234919 3.00 5.23 20160923 234920 2.88 5.23 20160923 234921 2.76 5.23 20160923 234924 2.58 5.23 20160923 234925 2.49 5.23 20160923 234926 2.38 5.22 20160923 234927 2.31 5.22 20160923 234928 2.24 5.22 20160923 234929 2.18 5.22 20160923 234930 2.15 5.22 20160923 234931 2.14 5.21 20160923 234932 2.06 5.21 20160923 234933 1.98 5.20 20160923 234934 1.95 5.19 20160923 234935 1.95 5.18 20160923 234936 2.03 5.17 20160923 234937 2.09 5.15 20160923 234938 2.19 5.14 20160923 234939 2.31 5.13 20160923 234940 2.47 5.11 20160923 234941 2.62 5.09 20160923 234942 2.79 5.08 20160923 234943 2.59 5.00 20160923 234944 2.27 4.95 20160923 234945 1.88 4.88 20160923 234947 1.57 4.77 20160923 234948 1.71 4.73 20160923 234949 2.13 4.68 20160923 234951 3.26 4.61 20160923 235006 9.24 4.05 20160923 235007 8.71 3.92 20160923 235008 8.23 3.79 20160923 235009 7.84 3.68 20160923 235010 7.46 3.56 20160923 235012 6.94 3.35 20160923 235016 6.71 3.04 20160924 000732 6.22 -0.06 20160924 000733 6.22 0.03 20160924 000734 6.22 0.11 20160924 000735 6.21 0.19 20160924 000736 6.21 0.28 20160924 000737 6.15 0.38 20160924 000738 6.01 0.48 20160924 000739 5.85 0.58 20160924 000740 5.75 0.66 20160924 000741 5.58 0.75 20160924 000742 5.31 0.83 20160924 000743 5.02 0.90 20160924 000744 4.79 0.96 20160924 000745 4.50 1.03 20160924 000747 4.22 1.09 20160924 000748 3.94 1.15 20160924 000749 3.65 1.21 20160924 000750 3.43 1.27 20160924 000751 3.16 1.33 20160924 000752 2.88 1.38 20160924 000753 2.76 1.40 20160924 000754 2.66 1.40 20160924 000755 2.59 1.39 20160924 000756 2.44 1.39 20160924 000757 2.26 1.38 20160924 000758 2.05 1.37 20160924 000759 1.82 1.36 20160924 000800 1.64 1.35 20160924 000801 1.35 1.34 20160924 000802 1.03 1.32 20160924 000803 0.85 1.34 20160924 000804 0.84 1.36 20160924 000805 0.78 1.38 20160924 000806 0.86 1.41 20160924 000807 1.05 1.44 20160924 000808 1.25 1.46 20160924 000809 1.47 1.49 20160924 000810 1.68 1.51 20160924 000811 1.90 1.53 20160924 000812 2.13 1.55 20160924 000813 2.39 1.55 20160924 000814 2.66 1.55 20160924 000815 2.93 1.55 20160924 000816 3.19 1.55 20160924 000817 3.46 1.55 20160924 000818 3.73 1.55 20160924 000819 4.01 1.55 20160924 000820 4.28 1.55 20160924 000821 4.55 1.55 20160924 000822 4.83 1.54 20160924 000823 5.20 1.53 20160924 000824 5.61 1.50 20160924 000825 6.03 1.48 20160924 000826 6.47 1.45 20160924 000827 6.93 1.43 20160924 000828 7.41 1.40 20160924 000829 7.88 1.38 20160924 000830 8.39 1.35 20160924 000831 8.92 1.33 20160924 000832 9.47 1.30 20160924 000833 9.48 1.32 20160924 000834 9.24 1.35 20160924 000835 8.97 1.37 20160924 000836 8.73 1.40 20160924 000838 8.49 1.43 20160924 000839 8.28 1.45 20160924 000840 8.10 1.47 20160924 000841 7.91 1.49 20160924 000842 7.74 1.51 20160924 000843 7.59 1.53 20160924 000844 7.66 1.52 20160924 000845 7.79 1.51 20160924 000846 7.91 1.50 20160924 000847 8.00 1.48 20160924 000848 8.09 1.47 20160924 000849 8.16 1.45 20160924 000850 8.24 1.43 20160924 000851 8.29 1.41 20160924 000852 8.31 1.39 20160924 000853 8.32 1.36 20160924 000854 8.23 1.36 20160924 000855 8.17 1.38 20160924 000856 8.09 1.39 20160924 000857 8.03 1.40 20160924 000858 7.98 1.42 20160924 000859 7.96 1.43 20160924 000900 7.97 1.46 20160924 000901 7.99 1.48 20160924 000902 8.02 1.50 20160924 000903 8.04 1.51 20160924 000904 7.88 1.51 20160924 000905 7.70 1.50 20160924 000906 7.55 1.50 20160924 000907 7.42 1.49 20160924 000908 7.30 1.48 20160924 000909 7.21 1.47 20160924 000910 7.14 1.47 20160924 000911 7.08 1.46 20160924 000912 7.05 1.46 20160924 000913 7.05 1.45 20160924 000914 7.37 1.45 20160924 000915 7.77 1.45 20160924 000916 8.14 1.46 20160924 000917 8.58 1.47 20160924 000918 9.03 1.48 20160924 000919 9.50 1.49 20160924 000920 9.99 1.50 20160924 000921 10.50 1.52 20160924 000922 10.95 1.54 20160924 000923 11.48 1.55 20160924 000924 11.12 1.54 20160924 000925 10.47 1.52 20160924 000926 9.75 1.50 20160924 000928 8.95 1.48 20160924 000929 8.09 1.46 20160924 000930 7.16 1.43 20160924 000931 6.21 1.40 20160924 000932 5.28 1.38 20160924 000933 4.37 1.35 20160924 000934 3.46 1.33 20160924 000935 3.34 1.35 20160924 000936 3.43 1.36 20160924 000937 3.56 1.38 20160924 000938 3.72 1.40 20160924 000939 3.92 1.41 20160924 000940 4.10 1.42 20160924 000941 4.35 1.43 20160924 000942 4.64 1.44 20160924 000943 4.97 1.45 20160924 000944 5.32 1.45 20160924 000945 5.62 1.44 20160924 000946 5.82 1.42 20160924 000947 6.11 1.41 20160924 000948 6.40 1.39 20160924 000949 6.69 1.38 20160924 000950 6.98 1.37 20160924 000951 7.28 1.36 20160924 000952 7.49 1.36 20160924 000953 7.79 1.35 20160924 000954 8.09 1.35 20160924 000955 7.68 1.34 20160924 000956 7.06 1.31 20160924 000957 6.39 1.29 20160924 000958 5.66 1.27 20160924 000959 4.70 1.25 20160924 001000 5.01 1.57 20160924 001001 6.03 1.58 20160924 001002 6.16 1.58 20160924 001003 6.28 1.58 20160924 001004 6.41 1.59 20160924 001005 6.54 1.59 20160924 001006 6.60 1.59 20160924 001007 6.66 1.59 20160924 001008 6.72 1.59 20160924 001009 6.79 1.59 20160924 001010 6.85 1.59 20160924 001011 6.96 1.59 20160924 001012 7.03 1.59 20160924 001013 7.09 1.59 20160924 001014 7.16 1.59 20160924 001015 7.13 1.59 20160924 001016 7.08 1.59 20160924 001017 7.04 1.58 20160924 001019 7.05 1.58 20160924 001020 7.01 1.58 20160924 001021 6.99 1.58 20160924 001022 6.96 1.58 20160924 001023 6.95 1.58 20160924 001024 6.92 1.58 20160924 001025 6.92 1.59 20160924 001026 6.88 1.59 20160924 001027 6.82 1.58 20160924 001028 6.75 1.58 20160924 001029 6.68 1.58 20160924 001030 6.60 1.57 20160924 001031 6.53 1.57 20160924 001032 6.45 1.57 20160924 001033 6.38 1.57 20160924 001034 6.30 1.57 20160924 001035 6.22 1.57 20160924 001036 6.10 1.57 20160924 001037 5.99 1.57 20160924 001038 5.89 1.56 20160924 001039 5.80 1.56 20160924 001040 5.74 1.55 20160924 001041 5.69 1.54 20160924 001042 5.65 1.53 20160924 001043 5.64 1.52 20160924 001044 5.65 1.51 20160924 001045 5.67 1.50 20160924 001046 5.64 1.50 20160924 001047 5.57 1.51 20160924 001048 5.48 1.52 20160924 001049 5.41 1.52 20160924 001050 5.35 1.53 20160924 001051 5.29 1.54 20160924 001052 5.24 1.55 20160924 001053 5.15 1.56 20160924 001054 5.03 1.57 20160924 001055 4.91 1.57 20160924 001056 4.84 1.57 20160924 001057 4.79 1.57 20160924 001058 4.74 1.56 20160924 001059 4.70 1.56 20160924 001100 4.67 1.56 20160924 001101 5.30 1.54 20160924 001102 5.33 1.55 20160924 001103 5.35 1.56 20160924 001104 5.36 1.57 20160924 001105 5.36 1.57 20160924 001106 5.42 1.58 20160924 001107 5.52 1.59 20160924 001108 5.61 1.60 20160924 001110 5.70 1.60 20160924 001111 5.79 1.61 20160924 001112 5.88 1.62 20160924 001113 5.97 1.64 20160924 001114 6.04 1.64 20160924 001115 6.13 1.66 20160924 001116 6.23 1.67 20160924 001117 6.33 1.68 20160924 001118 6.46 1.69 20160924 001119 6.59 1.69 20160924 001120 6.74 1.70 20160924 001121 6.89 1.70 20160924 001122 7.05 1.71 20160924 001123 7.21 1.71 20160924 001124 7.38 1.72 20160924 001125 7.55 1.72 20160924 001126 7.71 1.72 20160924 001127 7.78 1.73 20160924 001128 7.69 1.74 20160924 001129 7.63 1.75 20160924 001130 7.57 1.76 20160924 001131 7.53 1.77 20160924 001132 7.50 1.78 20160924 001133 7.48 1.79 20160924 001134 7.47 1.80 20160924 001135 7.48 1.81 20160924 001136 7.49 1.82 20160924 001137 7.55 1.83 20160924 001138 7.62 1.83 20160924 001139 7.73 1.84 20160924 001140 7.87 1.84 20160924 001141 8.01 1.85 20160924 001142 8.18 1.85 20160924 001143 8.36 1.86 20160924 001144 8.56 1.86 20160924 001145 8.77 1.87 20160924 001146 9.00 1.87 20160924 001147 8.94 1.88 20160924 001148 8.77 1.90 20160924 001149 8.60 1.91 20160924 001150 8.45 1.93 20160924 001151 8.35 1.94 20160924 001152 8.23 1.96 20160924 001153 8.13 1.97 20160924 001154 8.05 1.99 20160924 001155 8.00 2.00 20160924 001156 7.96 2.02 20160924 001157 7.93 2.03 20160924 001158 7.86 2.04 20160924 001200 7.78 2.05 20160924 001201 7.70 2.06 20160924 001202 7.60 2.07 20160924 001203 7.50 2.08 20160924 001204 7.08 2.04 20160924 001205 7.02 2.04 20160924 001206 6.96 2.04 20160924 001207 6.91 2.04 20160924 001208 6.82 2.05 20160924 001209 6.63 2.05 20160924 001210 6.46 2.05 20160924 001211 6.26 2.05 20160924 001212 6.07 2.05 20160924 001213 5.87 2.05 20160924 001214 5.70 2.06 20160924 001215 5.55 2.06 20160924 001216 5.45 2.07 20160924 001217 5.35 2.08 20160924 001218 5.26 2.08 20160924 001219 5.29 2.10 20160924 001220 5.31 2.11 20160924 001221 5.35 2.13 20160924 001222 5.39 2.14 20160924 001223 5.44 2.15 20160924 001224 5.49 2.16 20160924 001225 5.55 2.17 20160924 001226 5.62 2.18 20160924 001227 5.69 2.18 20160924 001228 5.76 2.19 20160924 001229 5.70 2.20 20160924 001230 5.63 2.21 20160924 001231 5.55 2.22 20160924 001232 5.48 2.23 20160924 001233 5.41 2.24 20160924 001234 5.34 2.25 20160924 001235 5.28 2.27 20160924 001236 5.24 2.28 20160924 001237 5.21 2.30 20160924 001238 5.20 2.31 20160924 001239 5.45 2.31 20160924 001240 5.75 2.30 20160924 001241 6.03 2.30 20160924 001242 6.31 2.30 20160924 001243 6.57 2.30 20160924 001244 6.82 2.30 20160924 001245 7.07 2.30 20160924 001246 7.30 2.31 20160924 001247 7.52 2.31 20160924 001248 7.73 2.31 20160924 001249 7.66 2.32 20160924 001251 7.53 2.33 20160924 001252 7.39 2.33 20160924 001253 7.26 2.34 20160924 001254 7.13 2.34 20160924 001255 7.00 2.34 20160924 001256 6.87 2.35 20160924 001257 6.74 2.35 20160924 001258 6.61 2.35 20160924 001259 6.51 2.34 20160924 001300 5.38 2.19 20160924 001301 5.34 2.20 20160924 001302 5.30 2.20 20160924 001303 5.28 2.20 20160924 001304 5.28 2.20 20160924 001305 5.36 2.20 20160924 001306 5.47 2.21 20160924 001307 5.60 2.21 20160924 001308 5.75 2.21 20160924 001309 5.92 2.22 20160924 001310 6.07 2.22 20160924 001311 6.18 2.22 20160924 001312 6.29 2.22 20160924 001313 6.40 2.23 20160924 001314 6.52 2.23 20160924 001315 6.63 2.23 20160924 001316 6.74 2.24 20160924 001317 6.85 2.24 20160924 001318 6.96 2.24 20160924 001319 7.07 2.24 20160924 001320 7.13 2.24 20160924 001321 7.09 2.23 20160924 001322 7.04 2.22 20160924 001323 6.99 2.21 20160924 001324 6.93 2.21 20160924 001325 6.85 2.20 20160924 001326 6.79 2.19 20160924 001327 6.70 2.18 20160924 001328 6.60 2.17 20160924 001329 6.49 2.16 20160924 001330 6.50 2.16 20160924 001331 6.68 2.18 20160924 001332 6.83 2.19 20160924 001333 6.95 2.20 20160924 001334 7.07 2.22 20160924 001335 7.17 2.23 20160924 001336 7.25 2.24 20160924 001337 7.32 2.25 20160924 001338 7.36 2.26 20160924 001339 7.38 2.27 20160924 001340 7.35 2.27 20160924 001342 7.17 2.26 20160924 001343 6.97 2.25 20160924 001344 6.81 2.25 20160924 001345 6.65 2.25 20160924 001346 6.50 2.24 20160924 001347 6.35 2.24 20160924 001348 6.23 2.24 20160924 001349 6.10 2.24 20160924 001350 5.98 2.24 20160924 001351 5.87 2.25 20160924 001352 5.98 2.25 20160924 001353 6.10 2.26 20160924 001354 6.22 2.27 20160924 001355 6.41 2.28 20160924 001356 6.57 2.29 20160924 001357 6.74 2.29 20160924 001358 6.90 2.30 20160924 001359 7.06 2.31 20160924 001400 6.82 2.18 20160924 001401 6.84 2.19 20160924 001402 6.87 2.21 20160924 001403 6.95 2.23 20160924 001404 7.02 2.25 20160924 001405 7.13 2.27 20160924 001406 7.25 2.30 20160924 001407 7.39 2.32 20160924 001408 7.54 2.34 20160924 001409 7.70 2.37 20160924 001410 7.87 2.39 20160924 001411 8.06 2.41 20160924 001412 8.19 2.43 20160924 001413 8.31 2.45 20160924 001414 8.41 2.47 20160924 001415 8.55 2.50 20160924 001416 8.69 2.52 20160924 001417 8.83 2.55 20160924 001418 8.97 2.57 20160924 001419 9.10 2.60 20160924 001420 9.24 2.62 20160924 001421 9.38 2.64 20160924 001422 9.37 2.66 20160924 001423 9.28 2.67 20160924 001424 9.20 2.69 20160924 001425 9.14 2.70 20160924 001426 9.10 2.72 20160924 001427 9.06 2.74 20160924 001428 9.04 2.76 20160924 001429 9.03 2.78 20160924 001430 9.04 2.80 20160924 001432 9.04 2.82 20160924 001433 9.06 2.84 20160924 001434 9.06 2.85 20160924 001435 9.07 2.86 20160924 001436 9.06 2.86 20160924 001437 9.05 2.86 20160924 001438 9.04 2.87 20160924 001439 9.02 2.87 20160924 001440 9.00 2.87 20160924 001441 8.97 2.87 20160924 001442 8.96 2.87 20160924 001443 9.00 2.88 20160924 001444 9.10 2.90 20160924 001445 9.20 2.93 20160924 001446 9.29 2.94 20160924 001447 9.39 2.97 20160924 001448 9.49 2.99 20160924 001449 9.57 3.00 20160924 001450 9.66 3.02 20160924 001451 9.75 3.03 20160924 001452 9.85 3.05 20160924 001453 9.94 3.06 20160924 001454 10.09 3.06 20160924 001455 10.24 3.07 20160924 001456 10.40 3.07 20160924 001457 10.57 3.07 20160924 001458 10.75 3.08 20160924 001459 10.89 3.08 20160924 001500 12.48 3.12 20160924 001501 12.49 3.11 20160924 001502 12.55 3.11 20160924 001503 12.59 3.10 20160924 001504 12.45 3.09 20160924 001505 12.31 3.08 20160924 001506 12.29 3.08 20160924 001507 12.18 3.07 20160924 001508 12.05 3.05 20160924 001509 11.98 3.04 20160924 001510 11.83 3.03 20160924 001511 11.76 3.01 20160924 001512 11.59 2.99 20160924 001513 11.42 2.97 20160924 001514 11.18 2.93 20160924 001515 10.96 2.90 20160924 001516 10.66 2.86 20160924 001517 10.35 2.82 20160924 001518 10.11 2.79 20160924 001519 9.81 2.75 20160924 001520 9.44 2.71 20160924 001521 9.05 2.67 20160924 001523 8.63 2.63 20160924 001524 8.22 2.59 20160924 001525 7.84 2.53 20160924 001526 7.55 2.47 20160924 001527 7.26 2.40 20160924 001528 7.10 2.35 20160924 001529 6.92 2.28 20160924 001530 6.74 2.21 20160924 001531 6.55 2.14 20160924 001532 6.43 2.06 20160924 001533 6.25 1.98 20160924 001534 6.09 1.89 20160924 001535 6.06 1.80 20160924 001536 6.17 1.77 20160924 001537 6.26 1.73 20160924 001538 6.34 1.69 20160924 001539 6.44 1.65 20160924 001540 6.48 1.61 20160924 001541 6.50 1.57 20160924 001542 6.53 1.52 20160924 001543 6.52 1.48 20160924 001544 6.50 1.45 20160924 001545 6.47 1.41 20160924 001546 6.59 1.38 20160924 001547 6.73 1.35 20160924 001548 6.88 1.33 20160924 001549 7.00 1.30 20160924 001550 7.23 1.28 20160924 001551 7.55 1.27 20160924 001552 7.90 1.26 20160924 001553 8.20 1.24 20160924 001554 8.49 1.23 20160924 001555 8.82 1.23 20160924 001556 9.02 1.23 20160924 001557 9.17 1.23 20160924 001558 9.37 1.24 20160924 001559 9.53 1.24 20160924 001600 11.54 1.19 20160924 001601 11.68 1.22 20160924 001602 11.81 1.25 20160924 001603 11.97 1.28 20160924 001604 12.19 1.32 20160924 001605 12.40 1.35 20160924 001606 12.47 1.37 20160924 001607 12.41 1.37 20160924 001608 12.26 1.36 20160924 001609 12.09 1.33 20160924 001610 11.96 1.31 20160924 001611 11.78 1.27 20160924 001613 11.64 1.26 20160924 001614 11.47 1.24 20160924 001615 11.36 1.23 20160924 001616 11.25 1.22 20160924 001617 11.10 1.20 20160924 001618 10.77 1.23 20160924 001619 10.46 1.27 20160924 001620 10.10 1.30 20160924 001621 9.76 1.32 20160924 001622 9.47 1.33 20160924 001623 9.08 1.34 20160924 001624 8.71 1.34 20160924 001625 8.30 1.33 20160924 001626 7.88 1.32 20160924 001627 7.46 1.30 20160924 001628 7.61 1.35 20160924 001629 7.85 1.40 20160924 001630 8.10 1.47 20160924 001631 8.33 1.53 20160924 001632 8.53 1.60 20160924 001633 8.72 1.66 20160924 001634 8.77 1.73 20160924 001635 8.86 1.80 20160924 001636 8.86 1.85 20160924 001637 8.92 1.91 20160924 001638 9.13 1.96 20160924 001639 9.53 1.99 20160924 001640 10.00 2.03 20160924 001641 10.48 2.07 20160924 001642 10.90 2.10 20160924 001643 11.45 2.14 20160924 001644 12.05 2.18 20160924 001645 12.67 2.22 20160924 001646 13.32 2.27 20160924 001647 14.01 2.31 20160924 001648 14.59 2.35 20160924 001649 14.43 2.34 20160924 001650 14.30 2.32 20160924 001651 14.16 2.31 20160924 001652 14.07 2.30 20160924 001653 13.96 2.29 20160924 001654 13.86 2.29 20160924 001655 13.73 2.27 20160924 001656 13.62 2.26 20160924 001657 13.53 2.25 20160924 001658 13.47 2.24 20160924 001659 13.31 2.22 20160924 001700 12.52 2.21 20160924 001701 12.53 2.20 20160924 001702 12.56 2.18 20160924 001704 12.56 2.17 20160924 001705 12.58 2.15 20160924 001706 12.57 2.14 20160924 001707 12.59 2.12 20160924 001708 12.57 2.11 20160924 001709 12.57 2.09 20160924 001710 12.40 2.08 20160924 001711 12.02 2.06 20160924 001712 11.62 2.05 20160924 001713 11.31 2.04 20160924 001714 10.89 2.03 20160924 001715 10.50 2.02 20160924 001716 10.10 2.01 20160924 001717 9.73 2.00 20160924 001718 9.45 1.99 20160924 001719 9.12 1.97 20160924 001720 8.77 1.95 20160924 001721 8.65 1.94 20160924 001722 8.49 1.93 20160924 001723 8.32 1.92 20160924 001724 8.18 1.91 20160924 001725 7.96 1.90 20160924 001726 7.73 1.89 20160924 001727 7.48 1.88 20160924 001728 7.20 1.87 20160924 001729 6.97 1.86 20160924 001730 6.66 1.85 20160924 001731 6.45 1.85 20160924 001732 6.29 1.85 20160924 001733 6.14 1.86 20160924 001734 6.04 1.87 20160924 001735 5.92 1.88 20160924 001736 5.82 1.88 20160924 001737 5.74 1.88 20160924 001738 5.66 1.88 20160924 001739 5.62 1.88 20160924 001740 5.58 1.88 20160924 001742 5.01 1.86 20160924 001743 4.60 1.85 20160924 001744 4.25 1.84 20160924 001746 3.80 1.84 20160924 001747 3.66 1.84 20160924 001748 3.61 1.85 20160924 001752 3.76 1.90 20160924 001753 3.66 1.89 20160924 001755 3.66 1.88 20160924 001756 3.67 1.86 20160924 001757 3.69 1.84 20160924 001758 3.69 1.83 20160924 001759 3.73 1.81 20160924 001800 3.27 1.62 20160924 001805 3.55 1.56 20160924 001806 3.32 1.55 20160924 001807 3.08 1.54 20160924 001808 2.85 1.52 20160924 001809 2.67 1.51 20160924 001810 2.50 1.49 20160924 001811 2.44 1.47 20160924 001812 2.48 1.45 20160924 001813 2.64 1.43 20160924 001814 2.35 1.43 20160924 001815 2.09 1.44 20160924 001816 1.99 1.44 20160924 001817 2.04 1.45 20160924 001818 2.20 1.45 20160924 001819 2.49 1.46 20160924 001820 2.84 1.46 20160924 001821 3.22 1.47 20160924 001822 3.64 1.48 20160924 001823 4.00 1.48 20160924 001824 4.18 1.49 20160924 001825 3.93 1.50 20160924 001826 3.72 1.51 20160924 001827 3.56 1.52 20160924 001828 3.36 1.52 20160924 001829 3.14 1.53 20160924 001830 2.97 1.53 20160924 001831 2.88 1.53 20160924 001832 2.74 1.53 20160924 001833 2.59 1.53 20160924 001834 2.44 1.52 20160924 001835 1.73 1.54 20160924 001836 0.89 1.55 20160924 001837 0.76 1.58 20160924 001838 1.60 1.60 20160924 001839 2.49 1.62 20160924 001840 3.66 1.65 20160924 001841 4.89 1.68 20160924 001842 6.19 1.71 20160924 001843 7.23 1.74 20160924 001845 8.63 1.77 20160924 001846 9.68 1.81 20160924 001847 10.07 1.85 20160924 001848 10.32 1.89 20160924 001849 10.46 1.93 20160924 001850 10.54 1.97 20160924 001851 10.40 2.01 20160924 001852 10.20 2.03 20160924 001853 9.92 2.07 20160924 001854 9.57 2.10 20160924 001855 9.25 2.13 20160924 001856 8.83 2.15 20160924 001857 8.09 2.17 20160924 001858 7.36 2.19 20160924 001859 6.70 2.21 20160924 001900 7.88 2.29 20160924 001901 7.35 2.34 20160924 001902 6.88 2.39 20160924 001903 6.50 2.44 20160924 001904 6.21 2.48 20160924 001905 5.91 2.54 20160924 001906 5.65 2.59 20160924 001907 5.60 2.64 20160924 001908 5.85 2.65 20160924 001909 6.16 2.66 20160924 001910 6.44 2.67 20160924 001911 6.68 2.68 20160924 001912 6.92 2.70 20160924 001913 7.13 2.73 20160924 001914 7.34 2.75 20160924 001915 7.51 2.77 20160924 001916 7.69 2.80 20160924 001917 7.84 2.83 20160924 001918 7.87 2.84 20160924 001919 7.84 2.86 20160924 001920 7.82 2.87 20160924 001921 7.80 2.89 20160924 001922 7.79 2.91 20160924 001923 7.77 2.93 20160924 001924 7.75 2.96 20160924 001925 7.71 2.98 20160924 001926 7.68 2.99 20160924 001927 7.66 3.01 20160924 001928 7.64 3.03 20160924 001929 7.57 3.03 20160924 001930 7.45 3.03 20160924 001931 7.31 3.03 20160924 001932 7.19 3.03 20160924 001933 7.01 3.03 20160924 001934 6.81 3.03 20160924 001936 6.60 3.03 20160924 001937 6.40 3.03 20160924 001938 6.14 3.03 20160924 001939 5.87 3.03 20160924 001940 5.65 3.04 20160924 001941 5.44 3.05 20160924 001942 5.23 3.07 20160924 001943 5.21 3.09 20160924 001944 5.18 3.11 20160924 001945 5.16 3.13 20160924 001946 5.16 3.15 20160924 001947 5.21 3.16 20160924 001948 5.27 3.18 20160924 001949 5.37 3.20 20160924 001950 5.51 3.22 20160924 001951 5.66 3.20 20160924 001952 5.83 3.17 20160924 001953 6.03 3.15 20160924 001954 6.34 3.13 20160924 001955 6.61 3.12 20160924 001956 6.90 3.10 20160924 001957 7.23 3.09 20160924 001958 7.58 3.08 20160924 001959 7.82 3.07 20160924 002000 6.37 3.03 20160924 002001 6.57 3.03 20160924 002002 6.88 3.02 20160924 002003 7.28 3.01 20160924 002004 7.60 3.00 20160924 002005 7.89 2.99 20160924 002006 8.19 2.99 20160924 002007 8.49 2.98 20160924 002008 8.75 2.98 20160924 002009 9.03 2.99 20160924 002010 9.34 2.99 20160924 002011 9.57 3.00 20160924 002012 9.81 3.01 20160924 002013 10.07 3.02 20160924 002014 10.34 3.04 20160924 002015 10.65 3.05 20160924 002016 10.98 3.06 20160924 002017 11.25 3.06 20160924 002018 11.54 3.07 20160924 002019 11.84 3.07 20160924 002020 12.10 3.07 20160924 002021 12.45 3.06 20160924 002022 12.74 3.06 20160924 002023 12.92 3.03 20160924 002024 13.08 3.00 20160924 002026 13.24 2.97 20160924 002027 13.46 2.96 20160924 002028 13.65 2.94 20160924 002029 13.84 2.93 20160924 002030 14.03 2.92 20160924 002031 14.23 2.92 20160924 002032 14.22 2.90 20160924 002033 14.24 2.88 20160924 002034 14.27 2.86 20160924 002035 14.27 2.83 20160924 002036 14.25 2.80 20160924 002037 14.21 2.77 20160924 002038 14.09 2.75 20160924 002039 13.98 2.73 20160924 002040 13.83 2.71 20160924 002041 13.66 2.70 20160924 002042 13.40 2.69 20160924 002043 13.17 2.68 20160924 002044 12.90 2.67 20160924 002045 12.44 2.67 20160924 002046 11.81 2.67 20160924 002047 10.93 2.65 20160924 002048 10.00 2.63 20160924 002049 9.33 2.62 20160924 002050 8.63 2.60 20160924 002051 7.98 2.59 20160924 002052 7.39 2.57 20160924 002053 6.87 2.56 20160924 002054 6.40 2.55 20160924 002055 5.99 2.53 20160924 002056 5.82 2.52 20160924 002057 5.98 2.51 20160924 002058 6.25 2.49 20160924 002059 6.46 2.48 20160924 002100 6.82 2.47 20160924 002101 7.28 2.46 20160924 002102 7.79 2.45 20160924 002103 8.44 2.42 20160924 002104 9.07 2.40 20160924 002105 16.50 2.10 20160924 002106 16.09 2.08 20160924 002107 15.90 2.07 20160924 002108 15.87 2.07 20160924 002109 15.87 2.06 20160924 002110 15.92 2.05 20160924 002111 15.99 2.04 20160924 002112 16.08 2.02 20160924 002113 16.22 2.00 20160924 002114 16.36 1.98 20160924 002115 16.58 1.96 20160924 002117 16.86 1.94 20160924 002118 17.31 1.93 20160924 002119 17.58 1.94 20160924 002120 17.80 1.98 20160924 002121 17.96 2.01 20160924 002122 18.18 2.05 20160924 002123 18.34 2.08 20160924 002124 18.57 2.10 20160924 002125 18.73 2.13 20160924 002126 18.96 2.15 20160924 002127 19.13 2.17 20160924 002128 19.36 2.18 20160924 002129 19.53 2.20 20160924 002130 19.36 2.23 20160924 002131 18.86 2.28 20160924 002132 18.12 2.33 20160924 002133 17.41 2.38 20160924 002134 16.90 2.42 20160924 002135 16.32 2.48 20160924 002136 15.92 2.52 20160924 002137 15.46 2.57 20160924 002138 15.21 2.61 20160924 002139 14.89 2.67 20160924 002140 14.71 2.72 20160924 002141 14.92 2.74 20160924 002142 15.12 2.75 20160924 002143 15.37 2.76 20160924 002144 15.52 2.77 20160924 002145 15.66 2.77 20160924 002146 15.76 2.79 20160924 002147 15.84 2.80 20160924 002148 15.97 2.83 20160924 002149 16.12 2.86 20160924 002150 16.25 2.89 20160924 002151 16.44 2.93 20160924 002152 16.94 2.96 20160924 002153 17.60 2.97 20160924 002154 18.27 2.99 20160924 002155 19.08 2.99 20160924 002156 19.82 3.00 20160924 002157 20.64 3.00 20160924 002158 21.45 3.00 20160924 002159 22.19 3.01 20160924 002200 24.16 2.72 20160924 002201 25.08 2.73 20160924 002202 25.92 2.75 20160924 002203 26.85 2.75 20160924 002204 27.56 2.76 20160924 002205 28.46 2.76 20160924 002206 29.26 2.75 20160924 002208 30.13 2.75 20160924 002209 30.89 2.74 20160924 002210 31.64 2.73 20160924 002211 32.37 2.72 20160924 002212 33.18 2.70 20160924 002213 33.63 2.70 20160924 002214 34.08 2.71 20160924 002215 34.26 2.75 20160924 002216 34.26 2.82 20160924 002217 34.27 2.87 20160924 002218 34.28 2.94 20160924 002219 34.29 2.99 20160924 002220 34.30 3.05 20160924 002221 34.31 3.09 20160924 002222 34.31 3.14 20160924 002223 34.31 3.18 20160924 002224 34.30 3.23 20160924 002225 34.28 3.26 20160924 002226 33.92 3.30 20160924 002227 33.51 3.33 20160924 002228 33.22 3.38 20160924 002230 32.92 3.48 20160924 002231 32.94 3.53 20160924 002232 33.04 3.59 20160924 002233 33.19 3.65 20160924 002234 33.50 3.72 20160924 002235 33.83 3.78 20160924 002236 34.25 3.84 20160924 002237 34.80 3.92 20160924 002238 35.10 4.01 20160924 002239 35.15 4.11 20160924 002240 35.13 4.19 20160924 002241 35.16 4.29 20160924 002242 35.12 4.37 20160924 002243 35.11 4.48 20160924 002244 35.05 4.56 20160924 002245 35.02 4.66 20160924 002246 34.92 4.75 20160924 002247 34.81 4.83 20160924 002248 34.73 4.93 20160924 002249 34.10 4.96 20160924 002250 33.35 5.00 20160924 002251 32.58 5.02 20160924 002252 31.57 5.06 20160924 002253 30.82 5.09 20160924 002254 30.03 5.14 20160924 002255 29.37 5.19 20160924 002256 28.74 5.24 20160924 002258 28.11 5.30 20160924 002259 27.58 5.37 20160924 002300 27.05 5.45 20160924 002301 26.64 5.51 20160924 002302 26.57 5.84 20160924 002303 26.14 5.88 20160924 002304 25.79 5.93 20160924 002305 25.49 5.98 20160924 002306 25.24 6.02 20160924 002307 25.00 6.07 20160924 002308 24.80 6.12 20160924 002309 24.59 6.16 20160924 002310 24.43 6.21 20160924 002311 24.31 6.25 20160924 002312 24.26 6.29 20160924 002313 24.29 6.32 20160924 002314 24.39 6.34 20160924 002315 24.59 6.37 20160924 002316 24.78 6.39 20160924 002317 25.01 6.43 20160924 002318 25.16 6.46 20160924 002319 25.30 6.49 20160924 002320 25.46 6.52 20160924 002321 25.53 6.54 20160924 002322 25.64 6.56 20160924 002323 25.68 6.57 20160924 002324 25.76 6.59 20160924 002325 25.88 6.62 20160924 002326 25.99 6.64 20160924 002327 26.10 6.67 20160924 002328 26.22 6.71 20160924 002329 26.28 6.74 20160924 002330 26.32 6.77 20160924 002331 26.33 6.80 20160924 002332 26.31 6.83 20160924 002333 26.30 6.85 20160924 002334 26.17 6.87 20160924 002335 26.06 6.87 20160924 002336 25.91 6.88 20160924 002337 25.81 6.88 20160924 002338 25.73 6.89 20160924 002339 25.65 6.90 20160924 002340 25.59 6.89 20160924 002341 25.51 6.89 20160924 002342 25.53 6.87 20160924 002343 25.49 6.86 20160924 002344 25.50 6.84 20160924 002345 25.53 6.82 20160924 002346 25.58 6.79 20160924 002350 25.05 6.81 20160924 002351 24.94 6.83 20160924 002352 24.87 6.87 20160924 002353 24.90 6.91 20160924 002354 25.00 6.94 20160924 002355 25.20 6.97 20160924 002356 25.46 7.00 20160924 002357 25.78 7.02 20160924 002358 26.27 7.04 20160924 002359 26.52 7.05 20160924 002400 26.63 7.05 20160924 002401 26.72 7.07 20160924 002402 26.64 7.08 20160924 002403 26.29 7.09 20160924 002404 26.00 7.09 20160924 002405 25.65 7.11 20160924 002406 25.36 7.12 20160924 002407 25.12 7.13 20160924 002408 24.84 7.14 20160924 002409 24.60 7.15 20160924 002410 24.41 7.16 20160924 002411 24.29 7.16 20160924 002412 24.28 7.14 20160924 002413 24.42 7.14 20160924 002414 24.68 7.15 20160924 002415 24.89 7.17 20160924 002416 25.07 7.18 20160924 002417 25.18 7.18 20160924 002418 25.26 7.20 20160924 002419 25.31 7.21 20160924 002420 25.31 7.22 20160924 002421 25.28 7.23 20160924 002422 25.21 7.24 20160924 002423 24.85 7.25 20160924 002424 24.00 7.26 20160924 002425 23.31 7.26 20160924 002426 22.53 7.26 20160924 002427 21.73 7.26 20160924 002428 21.01 7.25 20160924 002429 20.32 7.24 20160924 002430 19.65 7.23 20160924 002431 19.10 7.21 20160924 002432 18.44 7.18 20160924 002433 17.83 7.16 20160924 002434 17.60 7.13 20160924 002435 17.71 7.11 20160924 002436 17.80 7.07 20160924 002437 17.84 7.05 20160924 002438 17.85 7.02 20160924 002440 17.83 6.99 20160924 002441 17.78 6.97 20160924 002442 17.70 6.93 20160924 002443 17.59 6.90 20160924 002444 17.45 6.87 20160924 002445 17.42 6.85 20160924 002446 17.52 6.85 20160924 002447 17.69 6.84 20160924 002448 17.85 6.85 20160924 002449 18.00 6.87 20160924 002450 18.09 6.89 20160924 002451 18.15 6.90 20160924 002452 18.19 6.92 20160924 002453 18.21 6.93 20160924 002454 18.22 6.95 20160924 002455 18.32 6.95 20160924 002456 18.48 6.94 20160924 002457 18.62 6.93 20160924 002458 18.76 6.92 20160924 002459 18.82 6.88 20160924 002500 18.82 6.79 20160924 002501 18.82 6.70 20160924 002502 18.78 6.60 20160924 002503 18.73 6.50 20160924 002504 18.64 6.37 20160924 002505 18.44 6.27 20160924 002506 18.23 6.15 20160924 002507 17.99 6.03 20160924 002508 17.78 5.91 20160924 002509 17.57 5.79 20160924 002510 17.36 5.66 20160924 002511 17.04 5.51 20160924 002512 16.69 5.39 20160924 002513 16.41 5.29 20160924 002514 16.18 5.19 20160924 002515 15.93 5.08 20160924 002516 15.82 4.98 20160924 002517 15.81 4.90 20160924 002518 15.91 4.83 20160924 002519 16.19 4.76 20160924 002520 16.53 4.71 20160924 002521 16.97 4.67 20160924 002522 17.56 4.65 20160924 002523 18.01 4.63 20160924 002524 17.57 4.56 20160924 002525 17.02 4.48 20160924 002526 16.49 4.40 20160924 002527 15.91 4.30 20160924 002528 15.36 4.20 20160924 002530 14.77 4.09 20160924 002531 14.10 3.94 20160924 002532 13.52 3.82 20160924 002533 12.90 3.67 20160924 002534 12.45 3.53 20160924 002535 12.12 3.37 20160924 002536 11.80 3.21 20160924 002537 11.93 3.11 20160924 002538 11.99 3.02 20160924 002539 12.01 2.91 20160924 002540 11.98 2.80 20160924 002541 11.90 2.68 20160924 002542 11.78 2.57 20160924 002543 11.62 2.47 20160924 002544 11.44 2.40 20160924 002545 11.24 2.31 20160924 002546 11.00 2.22 20160924 002547 10.75 2.12 20160924 002548 10.46 2.00 20160924 002549 10.32 1.92 20160924 002550 10.40 1.87 20160924 002551 10.46 1.80 20160924 002552 10.74 1.77 20160924 002553 10.99 1.74 20160924 002554 11.18 1.70 20160924 002555 11.26 1.65 20160924 002556 11.24 1.57 20160924 002557 11.14 1.48 20160924 002558 10.98 1.37 20160924 002559 10.75 1.24 20160924 002600 10.48 1.10 20160924 002601 10.03 1.05 20160924 002602 9.38 1.14 20160924 002603 8.75 1.24 20160924 002604 8.15 1.36 20160924 002605 7.58 1.48 20160924 002606 7.02 1.63 20160924 002607 6.49 1.80 20160924 002608 5.99 1.99 20160924 002609 5.80 2.22 20160924 002610 6.37 2.51 20160924 002611 7.14 2.81 20160924 002612 7.91 3.10 20160924 002613 9.00 3.44 20160924 002614 10.36 3.80 20160924 002615 11.81 4.15 20160924 002616 13.17 4.47 20160924 002617 14.43 4.78 20160924 002618 15.77 4.96 20160924 002619 17.05 5.10 20160924 002621 18.23 5.20 20160924 002622 19.35 5.30 20160924 002623 20.40 5.37 20160924 002624 21.39 5.43 20160924 002625 22.32 5.46 20160924 002626 23.20 5.48 20160924 002627 24.17 5.42 20160924 002628 25.34 5.32 20160924 002629 26.98 5.21 20160924 002630 28.51 5.13 20160924 002631 30.24 5.05 20160924 002632 32.03 4.98 20160924 002633 33.96 4.92 20160924 002634 35.98 4.87 20160924 002635 37.66 4.82 20160924 002636 38.58 4.76 20160924 002637 39.38 4.71 20160924 002638 40.18 4.65 20160924 002639 40.99 4.60 20160924 002640 41.80 4.55 20160924 002641 42.52 4.47 20160924 002642 43.13 4.40 20160924 002643 43.57 4.33 20160924 002644 43.46 4.22 20160924 002645 43.42 4.13 20160924 002646 43.39 4.05 20160924 002647 43.40 3.97 20160924 002648 43.49 3.88 20160924 002649 43.61 3.81 20160924 002650 43.82 3.74 20160924 002651 42.67 3.66 20160924 002652 40.14 3.57 20160924 002653 37.19 3.46 20160924 002654 34.64 3.38 20160924 002655 31.80 3.29 20160924 002656 29.54 3.21 20160924 002657 27.42 3.14 20160924 002658 25.27 3.06 20160924 002659 22.23 3.00 20160924 002700 18.36 2.93 20160924 002701 15.96 2.87 20160924 002702 15.04 2.80 20160924 002703 16.37 2.76 20160924 002704 20.03 2.71 20160924 002705 25.05 2.64 20160924 002706 30.32 2.62 20160924 002707 36.95 2.67 20160924 002708 43.13 2.70 20160924 002709 50.36 2.73 20160924 002711 58.16 2.75 20160924 002712 65.21 2.78 20160924 002713 73.54 2.80 20160924 002714 81.78 2.81 20160924 002715 85.97 2.84 20160924 002716 86.27 2.90 20160924 002717 85.93 2.94 20160924 002718 85.65 3.00 20160924 002719 84.80 3.06 20160924 002720 83.54 3.11 20160924 002721 81.84 3.16 20160924 002722 80.61 3.22 20160924 002723 75.35 3.27 20160924 002724 70.00 3.31 20160924 002725 64.77 3.36 20160924 002726 59.53 3.40 20160924 002727 54.21 3.43 20160924 002728 49.80 3.46 20160924 002729 44.62 3.48 20160924 002730 42.41 3.51 20160924 002731 41.34 3.55 20160924 002732 40.03 3.59 20160924 002733 38.49 3.63 20160924 002734 36.74 3.68 20160924 002735 34.90 3.73 20160924 002736 33.12 3.77 20160924 002737 32.21 3.82 20160924 002738 31.92 3.86 20160924 002739 31.58 3.91 20160924 002740 31.17 3.96 20160924 002741 30.73 4.00 20160924 002742 30.21 4.05 20160924 002743 29.67 4.09 20160924 002744 28.44 4.13 20160924 002745 26.48 4.14 20160924 002746 24.42 4.16 20160924 002747 22.71 4.17 20160924 002748 21.15 4.19 20160924 002749 20.00 4.21 20160924 002750 19.24 4.25 20160924 002751 18.35 4.28 20160924 002752 17.28 4.32 20160924 002753 16.27 4.35 20160924 002754 15.43 4.39 20160924 002755 14.45 4.42 20160924 002756 13.44 4.46 20160924 002757 12.51 4.48 20160924 002758 12.14 4.49 20160924 002759 11.81 4.45 20160924 002800 11.64 4.42 20160924 002802 11.45 4.40 20160924 002803 11.13 4.35 20160924 002804 10.95 4.33 20160924 002805 10.66 4.29 20160924 002806 10.34 4.27 20160924 002807 9.94 4.23 20160924 002808 9.25 4.20 20160924 002809 8.50 4.17 20160924 002810 7.51 4.13 20160924 002811 6.32 4.11 20160924 002812 5.04 4.07 20160924 002813 4.36 4.05 20160924 002814 4.21 4.02 20160924 002815 4.80 3.98 20160924 002816 5.86 3.93 20160924 002817 7.52 3.87 20160924 002818 9.27 3.80 20160924 002819 11.78 3.76 20160924 002820 13.84 3.74 20160924 002821 15.91 3.72 20160924 002822 18.14 3.71 20160924 002823 19.81 3.70 20160924 002824 21.75 3.69 20160924 002825 23.30 3.69 20160924 002826 24.41 3.73 20160924 002827 25.58 3.79 20160924 002828 26.32 3.85 20160924 002829 26.99 3.92 20160924 002830 27.31 3.98 20160924 002831 27.43 4.04 20160924 002832 27.33 4.10 20160924 002833 26.73 4.10 20160924 002834 25.82 4.09 20160924 002835 24.88 4.09 20160924 002836 24.22 4.09 20160924 002837 23.59 4.08 20160924 002838 23.01 4.09 20160924 002839 22.74 4.08 20160924 002840 22.49 4.07 20160924 002841 22.20 4.07 20160924 002842 21.99 4.05 20160924 002843 21.80 4.03 20160924 002844 21.56 4.00 20160924 002845 20.57 4.02 20160924 002846 19.54 4.04 20160924 002847 18.55 4.07 20160924 002848 17.63 4.10 20160924 002849 16.58 4.14 20160924 002850 15.70 4.17 20160924 002851 14.75 4.14 20160924 002853 13.97 4.10 20160924 002854 13.35 4.07 20160924 002855 12.91 4.04 20160924 002856 12.67 4.02 20160924 002857 12.61 4.00 20160924 002858 12.82 4.02 20160924 002859 13.14 4.06 20160924 002900 13.55 4.11 20160924 002901 13.98 4.17 20160924 002902 14.42 4.22 20160924 002903 14.89 4.28 20160924 002904 15.27 4.29 20160924 002905 15.48 4.26 20160924 002906 15.64 4.23 20160924 002907 15.79 4.19 20160924 002908 15.94 4.17 20160924 002909 16.09 4.14 20160924 002910 16.23 4.14 20160924 002911 16.40 4.16 20160924 002912 16.54 4.17 20160924 002913 16.68 4.19 20160924 002914 16.81 4.20 20160924 002915 16.95 4.21 20160924 002916 16.89 4.25 20160924 002917 16.68 4.30 20160924 002918 16.42 4.36 20160924 002919 16.03 4.44 20160924 002920 15.61 4.50 20160924 002921 15.32 4.56 20160924 002922 15.66 4.59 20160924 002923 16.01 4.61 20160924 002924 16.34 4.63 20160924 002925 16.61 4.65 20160924 002926 16.82 4.67 20160924 002927 17.04 4.70 20160924 002928 17.61 4.74 20160924 002929 18.08 4.79 20160924 002930 18.58 4.84 20160924 002931 19.05 4.90 20160924 002932 19.48 4.96 20160924 002933 20.11 5.02 20160924 002934 20.96 5.05 20160924 002935 21.67 5.09 20160924 002936 22.44 5.12 20160924 002937 23.30 5.15 20160924 002938 24.37 5.17 20160924 002939 24.98 5.12 20160924 002940 25.38 5.06 20160924 002941 25.68 5.02 20160924 002943 25.88 4.98 20160924 002944 25.97 4.96 20160924 002945 25.79 4.96 20160924 002946 25.03 5.00 20160924 002947 24.38 5.04 20160924 002948 23.81 5.07 20160924 002949 23.35 5.10 20160924 002950 22.97 5.12 20160924 002951 21.86 5.06 20160924 002952 20.64 4.99 20160924 002953 19.48 4.94 20160924 002954 18.30 4.88 20160924 002955 17.36 4.84 20160924 002956 16.62 4.78 20160924 002957 15.64 4.65 20160924 002958 14.95 4.54 20160924 002959 14.42 4.45 20160924 003000 14.06 4.36 20160924 003001 13.59 4.24 20160924 003002 13.62 4.25 20160924 003003 13.64 4.27 20160924 003004 13.59 4.27 20160924 003005 13.64 4.26 20160924 003006 13.53 4.23 20160924 003007 13.77 4.20 20160924 003008 13.89 4.16 20160924 003009 13.74 4.10 20160924 003010 13.42 4.04 20160924 003011 12.80 3.95 20160924 003012 12.35 3.90 20160924 003013 12.98 3.93 20160924 003014 13.59 3.97 20160924 003015 14.08 3.98 20160924 003016 14.54 3.99 20160924 003017 14.86 4.00 20160924 003018 15.29 4.06 20160924 003019 15.64 4.09 20160924 003020 15.98 4.13 20160924 003021 16.26 4.17 20160924 003022 16.49 4.19 20160924 003023 16.27 4.13 20160924 003024 15.91 4.05 20160924 003025 15.57 3.96 20160924 003026 15.16 3.90 20160924 003027 14.69 3.82 20160924 003028 14.14 3.73 20160924 003029 13.45 3.67 20160924 003030 12.73 3.60 20160924 003031 12.13 3.53 20160924 003032 11.55 3.48 20160924 003034 11.14 3.45 20160924 003035 10.83 3.46 20160924 003036 10.58 3.48 20160924 003037 10.37 3.48 20160924 003038 10.20 3.50 20160924 003039 10.17 3.52 20160924 003040 10.21 3.56 20160924 003041 10.24 3.57 20160924 003042 10.27 3.60 20160924 003043 10.30 3.62 20160924 003044 10.58 3.68 20160924 003045 11.01 3.80 20160924 003046 11.42 3.88 20160924 003047 11.82 3.98 20160924 003048 12.20 4.05 20160924 003049 12.60 4.13 20160924 003050 13.01 4.19 20160924 003051 13.50 4.26 20160924 003052 14.01 4.31 20160924 003053 14.41 4.37 20160924 003054 14.62 4.43 20160924 003055 14.83 4.50 20160924 003056 15.16 4.57 20160924 003057 15.60 4.64 20160924 003058 16.22 4.73 20160924 003059 15.88 4.55 20160924 003100 15.67 4.36 20160924 003101 15.79 4.21 20160924 003102 16.06 4.08 20160924 003103 16.54 3.99 20160924 003104 16.36 3.68 20160924 003105 16.51 3.35 20160924 003106 17.05 3.00 20160924 003107 17.82 2.65 20160924 003108 19.32 2.35 20160924 003109 21.72 2.38 20160924 003110 24.75 2.35 20160924 003111 27.75 2.31 20160924 003112 31.30 2.25 20160924 003113 33.51 2.21 20160924 003114 34.45 2.19 20160924 003115 35.68 2.16 20160924 003116 36.91 2.14 20160924 003117 38.38 2.12 20160924 003118 38.20 2.04 20160924 003119 37.80 1.93 20160924 003120 37.25 1.82 20160924 003121 36.71 1.71 20160924 003122 36.15 1.56 20160924 003123 35.51 1.30 20160924 003125 34.93 1.03 20160924 003126 34.30 0.78 20160924 003127 33.71 0.54 20160924 003128 32.92 0.32 20160924 003129 32.06 0.11 20160924 003130 31.11 -0.12 20160924 003131 30.32 -0.36 20160924 003132 29.40 -0.60 20160924 003137 26.21 -0.38 20160924 003138 26.33 -0.13 20160924 003139 26.41 0.09 20160924 003140 26.55 0.26 20160924 003141 26.51 0.42 20160924 003142 26.72 0.48 20160924 005555 6.45 0.13 20160924 005556 6.03 0.15 20160924 005557 5.55 0.18 20160924 005559 4.90 0.21 20160924 005600 4.31 0.24 20160924 005601 3.72 0.28 20160924 005602 3.29 0.31 20160924 005603 3.00 0.35 20160924 005604 3.87 0.39 20160924 005605 6.00 0.43 20160924 005606 8.16 0.46 20160924 005607 10.35 0.49 20160924 005608 12.56 0.51 20160924 005609 14.82 0.53 20160924 005610 17.31 0.55 20160924 005611 19.65 0.56 20160924 005612 22.02 0.57 20160924 005613 24.44 0.56 20160924 005614 25.48 0.56 20160924 005615 23.77 0.56 20160924 005616 21.85 0.56 20160924 005617 19.76 0.55 20160924 005618 17.80 0.53 20160924 005619 15.96 0.51 20160924 005620 14.23 0.49 20160924 005621 12.57 0.46 20160924 005622 10.99 0.43 20160924 005623 9.46 0.39 20160924 005624 8.16 0.36 20160924 005625 7.60 0.33 20160924 005626 7.33 0.31 20160924 005627 7.20 0.30 20160924 005628 7.24 0.28 20160924 005629 7.45 0.27 20160924 005630 7.84 0.26 20160924 005631 8.40 0.25 20160924 005632 8.99 0.24 20160924 005633 9.83 0.23 20160924 005635 10.07 0.26 20160924 005638 8.79 0.36 20160924 005656 13.14 1.14 20160924 005657 13.07 1.14 20160924 005658 12.99 1.15 20160924 005659 12.90 1.16 20160924 005700 12.81 1.18 20160924 005701 12.72 1.20 20160924 005702 12.63 1.22 20160924 005703 12.56 1.25 20160924 005704 12.52 1.28 20160924 005705 12.35 1.31 20160924 005706 11.72 1.28 20160924 005707 11.05 1.25 20160924 005708 10.43 1.23 20160924 005709 9.94 1.21 20160924 005710 9.41 1.19 20160924 005711 8.93 1.17 20160924 005712 8.49 1.16 20160924 005713 8.10 1.15 20160924 005714 7.76 1.14 20160924 005715 7.46 1.14 20160924 005716 7.31 1.13 20160924 005717 7.25 1.12 20160924 005718 7.19 1.11 20160924 005719 7.13 1.09 20160924 005720 7.09 1.08 20160924 005721 7.03 1.06 20160924 005722 6.98 1.04 20160924 005723 6.92 1.02 20160924 005724 6.87 0.99 20160924 005725 6.82 0.97 20160924 005726 7.04 0.96 20160924 005727 7.45 0.97 20160924 005728 7.86 0.98 20160924 005729 8.27 0.99 20160924 005730 8.68 1.01 20160924 005731 9.16 1.03 20160924 005732 9.70 1.04 20160924 005733 10.21 1.05 20160924 005734 10.70 1.06 20160924 005735 11.17 1.07 20160924 005736 11.49 1.07 20160924 005737 11.60 1.06 20160924 005738 11.69 1.06 20160924 005740 11.75 1.06 20160924 005741 11.80 1.06 20160924 005742 11.82 1.07 20160924 005743 11.83 1.07 20160924 005744 11.82 1.08 20160924 005745 11.79 1.09 20160924 005746 11.75 1.10 20160924 005747 11.55 1.10 20160924 005748 11.19 1.06 20160924 005749 10.91 1.03 20160924 005750 10.72 1.00 20160924 005751 10.59 0.97 20160924 005752 10.53 0.95 20160924 005753 10.54 0.92 20160924 005754 10.64 0.90 20160924 005755 10.81 0.88 20160924 005756 11.07 0.86 20160924 005757 11.25 0.86 20160924 005758 11.27 0.87 20160924 005759 11.34 0.88 20160924 005800 11.43 0.89 20160924 005801 11.53 0.90 20160924 005802 11.64 0.90 20160924 005803 11.74 0.90 20160924 005804 11.84 0.89 20160924 005805 11.94 0.89 20160924 005806 12.02 0.87 20160924 005807 11.97 0.87 20160924 005808 11.24 0.86 20160924 005809 10.63 0.85 20160924 005810 10.11 0.85 20160924 005811 9.66 0.85 20160924 005812 9.26 0.85 20160924 005813 8.92 0.85 20160924 005814 8.61 0.85 20160924 005815 8.36 0.85 20160924 005816 8.18 0.86 20160924 005817 8.09 0.86 20160924 005818 8.10 0.87 20160924 005819 8.29 0.88 20160924 005820 8.41 0.89 20160924 005821 9.05 0.91 20160924 005822 9.98 0.92 20160924 005823 10.40 0.94 20160924 005824 10.01 0.95 20160924 005825 9.47 0.96 20160924 005826 8.77 0.98 20160924 005827 7.90 0.98 20160924 005828 6.97 0.94 20160924 005829 6.29 0.90 20160924 005831 5.87 0.87 20160924 005832 5.78 0.83 20160924 005833 5.74 0.80 20160924 005834 5.87 0.77 20160924 005835 6.12 0.75 20160924 005836 6.43 0.73 20160924 005837 6.75 0.71 20160924 005838 7.06 0.69 20160924 005839 7.87 0.68 20160924 005840 8.72 0.67 20160924 005841 9.54 0.65 20160924 005842 10.10 0.63 20160924 005843 10.76 0.60 20160924 005844 11.31 0.56 20160924 005845 11.73 0.53 20160924 005846 12.01 0.48 20160924 005847 12.17 0.43 20160924 005848 12.19 0.38 20160924 005849 11.84 0.40 20160924 005850 11.49 0.45 20160924 005851 11.20 0.50 20160924 005852 10.89 0.56 20160924 005853 10.62 0.61 20160924 005854 10.39 0.66 20160924 005855 10.20 0.70 20160924 005856 10.03 0.74 20160924 005857 9.88 0.77 20160924 005858 9.75 0.79 20160924 005859 9.08 0.79 20160924 005900 8.52 0.80 20160924 005901 7.92 0.80 20160924 005902 7.38 0.80 20160924 005903 6.91 0.80 20160924 005904 6.54 0.80 20160924 005905 6.31 0.80 20160924 005906 6.25 0.80 20160924 005907 6.37 0.80 20160924 005908 6.66 0.80 20160924 005909 6.81 0.79 20160924 005910 6.97 0.79 20160924 005911 7.14 0.79 20160924 005912 7.33 0.79 20160924 005913 7.53 0.79 20160924 005914 7.73 0.80 20160924 005915 7.94 0.80 20160924 005916 8.12 0.80 20160924 005917 8.23 0.81 20160924 005918 8.33 0.81 20160924 005919 8.55 0.79 20160924 005921 8.79 0.77 20160924 005922 9.05 0.75 20160924 005923 9.32 0.73 20160924 005924 9.59 0.71 20160924 005925 9.88 0.69 20160924 005926 10.17 0.67 20160924 005927 10.46 0.64 20160924 005928 10.75 0.62 20160924 005929 11.05 0.60 20160924 005930 11.15 0.60 20160924 005931 11.19 0.60 20160924 005932 11.23 0.60 20160924 005933 11.27 0.60 20160924 005934 11.29 0.61 20160924 005935 11.32 0.61 20160924 005936 11.33 0.61 20160924 005937 11.34 0.61 20160924 005938 11.34 0.61 20160924 005939 11.35 0.61 20160924 005940 11.30 0.59 20160924 005941 11.24 0.57 20160924 005942 11.20 0.55 20160924 005943 11.16 0.53 20160924 005944 11.14 0.51 20160924 005945 11.10 0.49 20160924 005946 11.01 0.47 20160924 005947 10.94 0.46 20160924 005948 10.88 0.45 20160924 005949 10.85 0.44 20160924 005950 10.65 0.47 20160924 005951 10.39 0.49 20160924 005952 10.19 0.51 20160924 005953 9.93 0.54 20160924 005954 9.67 0.56 20160924 005955 9.42 0.58 20160924 005956 9.16 0.59 20160924 005957 8.90 0.61 20160924 005958 8.71 0.62 20160924 005959 8.45 0.63 20160924 010000 4.21 0.96 20160924 010001 4.19 0.96 20160924 010002 4.17 0.96 20160924 010003 4.15 0.96 20160924 010004 4.13 0.96 20160924 010005 2.38 0.89 20160924 010006 2.45 0.89 20160924 010007 2.53 0.90 20160924 010008 2.61 0.90 20160924 010009 2.71 0.90 20160924 010010 2.74 0.90 20160924 010012 2.75 0.89 20160924 010013 2.76 0.89 20160924 010014 2.77 0.88 20160924 010015 2.78 0.87 20160924 010016 2.79 0.87 20160924 010017 2.79 0.86 20160924 010018 2.81 0.86 20160924 010019 2.82 0.85 20160924 010020 2.84 0.85 20160924 010021 2.81 0.86 20160924 010022 2.78 0.86 20160924 010023 2.75 0.86 20160924 010024 2.74 0.87 20160924 010025 2.75 0.87 20160924 010026 2.77 0.87 20160924 010027 2.81 0.88 20160924 010028 2.86 0.88 20160924 010029 2.92 0.89 20160924 010030 3.01 0.89 20160924 010031 3.12 0.90 20160924 010032 3.23 0.90 20160924 010033 3.34 0.91 20160924 010034 3.44 0.91 20160924 010035 3.56 0.92 20160924 010036 3.68 0.92 20160924 010037 3.80 0.92 20160924 010038 3.93 0.93 20160924 010039 4.05 0.93 20160924 010040 4.16 0.93 20160924 010041 4.07 0.93 20160924 010042 3.97 0.93 20160924 010043 3.89 0.93 20160924 010044 3.83 0.93 20160924 010045 3.80 0.93 20160924 010046 3.76 0.93 20160924 010047 3.74 0.93 20160924 010048 3.74 0.93 20160924 010049 3.75 0.93 20160924 010050 3.77 0.93 20160924 010051 3.69 0.93 20160924 010052 3.59 0.93 20160924 010053 3.48 0.93 20160924 010054 3.38 0.92 20160924 010055 3.28 0.92 20160924 010056 3.18 0.92 20160924 010057 3.09 0.92 20160924 010058 2.99 0.92 20160924 010059 2.90 0.92 20160924 010100 2.81 0.92 20160924 010102 2.85 0.91 20160924 010103 2.93 0.90 20160924 010104 3.02 0.89 20160924 010105 3.11 0.88 20160924 010106 3.20 0.87 20160924 010107 3.29 0.86 20160924 010108 3.39 0.85 20160924 010109 3.44 0.85 20160924 010110 3.40 0.84 20160924 010111 3.35 0.83 20160924 010112 3.27 0.83 20160924 010113 3.12 0.83 20160924 010114 2.97 0.83 20160924 010115 2.84 0.83 20160924 010116 2.70 0.83 20160924 010117 2.62 0.83 20160924 010118 2.50 0.82 20160924 010119 2.38 0.82 20160924 010120 2.26 0.82 20160924 010121 2.17 0.81 20160924 010122 2.19 0.81 20160924 010123 2.28 0.80 20160924 010124 2.45 0.80 20160924 010125 2.72 0.79 20160924 010126 3.05 0.78 20160924 010127 3.40 0.78 20160924 010128 3.83 0.77 20160924 010129 4.30 0.77 20160924 010130 4.82 0.76 20160924 010131 5.36 0.75 20160924 010405 6.27 0.10 20160924 010407 6.97 0.13 20160924 010410 7.72 0.15 20160924 010414 9.62 0.19 20160924 010426 9.31 0.23 20160924 010431 9.67 0.39 20160924 010437 10.94 0.57 20160924 010438 11.25 0.59 20160924 010439 11.64 0.61 20160924 010440 12.03 0.64 20160924 010441 12.42 0.66 20160924 010443 13.15 0.71 20160924 010444 13.55 0.74 20160924 010445 13.96 0.77 20160924 010448 14.41 0.73 20160924 010449 14.56 0.72 20160924 010450 14.70 0.70 20160924 010451 14.81 0.69 20160924 010452 14.91 0.67 20160924 010458 11.49 0.42 20160924 010459 10.25 0.36 20160924 010501 9.01 0.31 20160924 010502 7.78 0.26 20160924 010505 4.35 0.14 20160924 010506 3.45 0.10 20160924 010508 2.73 0.15 20160924 010510 4.40 0.20 20160924 010518 12.80 0.36 20160924 010519 12.80 0.38 20160924 010520 12.73 0.40 20160924 010521 12.73 0.42 20160924 010528 11.33 0.52 20160924 010531 9.78 0.53 20160924 010533 8.85 0.54 20160924 010534 8.41 0.55 20160924 010535 8.00 0.56 20160924 010537 7.02 0.55 20160924 010538 6.48 0.53 20160924 010542 4.43 0.44 20160924 010543 3.97 0.42 20160924 010607 5.47 1.05 20160924 010608 5.22 1.04 20160924 010609 4.98 1.04 20160924 010628 7.26 1.00 20160924 010629 7.15 0.99 20160924 010630 7.03 0.99 20160924 010631 6.88 0.98 20160924 010632 6.71 0.98 20160924 010633 6.49 0.97 20160924 010634 6.28 0.96 20160924 010635 6.04 0.96 20160924 010636 5.79 0.95 20160924 010637 5.51 0.94 20160924 010638 5.30 0.93 20160924 010639 5.24 0.93 20160924 010640 5.18 0.93 20160924 010641 5.13 0.93 20160924 010642 5.08 0.92 20160924 010643 5.05 0.92 20160924 010644 5.02 0.91 20160924 010645 5.00 0.91 20160924 010646 4.99 0.90 20160924 010647 4.96 0.90 20160924 010648 4.86 0.89 20160924 010649 4.63 0.89 20160924 010650 4.42 0.89 20160924 010651 4.23 0.88 20160924 010652 4.05 0.88 20160924 010653 3.89 0.88 20160924 010654 3.75 0.88 20160924 010655 3.62 0.88 20160924 010656 3.51 0.89 20160924 010657 3.42 0.89 20160924 010658 3.37 0.89 20160924 010659 3.37 0.89 20160924 010700 3.36 0.89 20160924 010701 3.33 0.88 20160924 010702 3.29 0.88 20160924 010703 3.26 0.88 20160924 010704 3.21 0.88 20160924 010705 3.16 0.88 20160924 010706 3.10 0.87 20160924 010707 3.04 0.87 20160924 010708 2.98 0.87 20160924 010709 2.97 0.87 20160924 010711 2.96 0.86 20160924 010712 2.96 0.86 20160924 010713 2.95 0.86 20160924 010714 2.95 0.85 20160924 010715 2.94 0.85 20160924 010716 2.99 0.84 20160924 010717 3.03 0.84 20160924 010718 3.08 0.83 20160924 010719 3.15 0.82 20160924 010720 3.26 0.82 20160924 010721 3.34 0.81 20160924 010722 3.44 0.81 20160924 010723 3.52 0.80 20160924 010724 3.60 0.80 20160924 010725 3.67 0.79 20160924 010726 3.73 0.78 20160924 010727 3.78 0.78 20160924 010728 3.82 0.77 20160924 010729 3.85 0.76 20160924 010730 3.86 0.76 20160924 010731 3.88 0.75 20160924 010732 3.91 0.75 20160924 010733 3.94 0.74 20160924 010734 3.99 0.73 20160924 010735 4.04 0.72 20160924 010736 4.10 0.72 20160924 010737 4.17 0.71 20160924 010738 4.25 0.70 20160924 010739 4.33 0.69 20160924 010740 4.36 0.69 20160924 010741 4.37 0.68 20160924 010742 4.39 0.68 20160924 010743 4.41 0.68 20160924 010744 4.43 0.68 20160924 010745 4.45 0.67 20160924 010746 4.48 0.67 20160924 010747 4.52 0.67 20160924 010748 4.56 0.67 20160924 010749 4.61 0.67 20160924 010750 4.60 0.67 20160924 010751 4.59 0.67 20160924 010752 4.59 0.68 20160924 010753 4.57 0.68 20160924 010754 4.56 0.68 20160924 010755 4.56 0.68 20160924 010756 4.56 0.68 20160924 010757 4.57 0.68 20160924 010758 4.57 0.68 20160924 010759 4.58 0.68 20160924 010800 4.61 0.68 20160924 010802 4.64 0.69 20160924 010803 4.66 0.69 20160924 010804 4.67 0.69 20160924 010805 4.69 0.70 20160924 010806 4.70 0.70 20160924 010807 4.71 0.71 20160924 010808 4.72 0.72 20160924 010809 4.73 0.72 20160924 010810 4.75 0.73 20160924 010811 4.80 0.73 20160924 010812 4.85 0.73 20160924 010813 4.89 0.74 20160924 010814 4.92 0.74 20160924 010815 4.95 0.75 20160924 010816 4.98 0.75 20160924 010817 5.00 0.76 20160924 010818 5.02 0.76 20160924 010819 5.02 0.77 20160924 010820 5.03 0.77 20160924 010821 5.01 0.77 20160924 010822 5.01 0.77 20160924 010823 5.01 0.77 20160924 010824 5.03 0.77 20160924 010825 5.05 0.77 20160924 010826 5.08 0.77 20160924 010827 5.13 0.76 20160924 010828 5.17 0.76 20160924 010829 5.23 0.76 20160924 010830 5.29 0.76 20160924 010831 5.32 0.75 20160924 010832 5.32 0.76 20160924 010833 5.32 0.76 20160924 010834 5.31 0.77 20160924 010835 5.20 0.77 20160924 010836 5.10 0.78 20160924 010837 5.00 0.78 20160924 010838 4.91 0.79 20160924 010839 4.83 0.79 20160924 010840 4.75 0.79 20160924 010841 4.73 0.78 20160924 010842 4.76 0.78 20160924 010843 4.83 0.77 20160924 010844 4.92 0.77 20160924 010845 5.05 0.76 20160924 010846 5.21 0.76 20160924 010847 5.39 0.76 20160924 010848 5.61 0.76 20160924 010849 5.86 0.76 20160924 010850 6.14 0.77 20160924 010852 6.16 0.77 20160924 010853 5.97 0.76 20160924 010854 5.75 0.75 20160924 010855 5.52 0.74 20160924 010856 5.26 0.73 20160924 010857 4.97 0.72 20160924 010858 4.67 0.71 20160924 010859 4.34 0.69 20160924 011405 11.65 2.02 20160924 011406 11.60 2.11 20160924 011407 11.58 2.20 20160924 011408 11.60 2.29 20160924 011409 11.64 2.36 20160924 011410 11.71 2.45 20160924 011411 11.81 2.53 20160924 011412 11.94 2.61 20160924 011413 12.08 2.69 20160924 011414 12.21 2.74 20160924 011415 12.33 2.80 20160924 011416 12.20 2.83 20160924 011417 12.07 2.86 20160924 011418 11.96 2.90 20160924 011419 11.85 2.93 20160924 011420 11.73 2.96 20160924 011421 11.62 3.00 20160924 011422 11.50 3.04 20160924 011423 11.39 3.07 20160924 011424 11.27 3.11 20160924 011425 11.16 3.16 20160924 011426 11.22 3.21 20160924 011427 11.32 3.26 20160924 011428 11.42 3.30 20160924 011429 11.54 3.35 20160924 011430 11.67 3.39 20160924 011431 11.82 3.44 20160924 011432 11.91 3.47 20160924 011433 12.02 3.52 20160924 011434 12.10 3.56 20160924 011435 12.19 3.61 20160924 011437 12.18 3.64 20160924 011438 12.06 3.65 20160924 011439 11.95 3.66 20160924 011440 11.89 3.67 20160924 011441 11.82 3.68 20160924 011442 11.77 3.69 20160924 011443 11.73 3.70 20160924 011444 11.72 3.71 20160924 011445 11.72 3.72 20160924 011446 11.73 3.72 20160924 011447 11.75 3.73 20160924 011448 11.72 3.74 20160924 011449 11.65 3.75 20160924 011450 11.60 3.75 20160924 011451 11.50 3.75 20160924 011452 11.40 3.75 20160924 011453 11.31 3.75 20160924 011454 11.25 3.76 20160924 011455 11.18 3.76 20160924 011456 11.12 3.77 20160924 011457 11.07 3.78 20160924 011458 11.03 3.78 20160924 011459 10.95 3.79 20160924 011500 10.86 3.80 20160924 011501 10.78 3.81 20160924 011502 10.72 3.81 20160924 011503 10.64 3.82 20160924 011504 10.57 3.82 20160924 011505 10.50 3.82 20160924 011506 10.45 3.82 20160924 011507 10.38 3.82 20160924 011508 10.32 3.82 20160924 011509 10.33 3.82 20160924 011510 10.35 3.82 20160924 011511 10.37 3.81 20160924 011512 10.36 3.81 20160924 011513 10.36 3.81 20160924 011514 10.36 3.80 20160924 011515 10.35 3.80 20160924 011516 10.33 3.79 20160924 011517 10.31 3.79 20160924 011518 10.28 3.78 20160924 011519 10.27 3.78 20160924 011520 10.38 3.78 20160924 011521 10.47 3.77 20160924 011522 10.59 3.77 20160924 011523 10.71 3.77 20160924 011524 10.84 3.76 20160924 011525 10.94 3.76 20160924 011526 11.04 3.75 20160924 011528 11.12 3.75 20160924 011529 11.15 3.75 20160924 011530 11.19 3.74 20160924 011531 11.14 3.74 20160924 011532 11.05 3.75 20160924 011533 10.96 3.76 20160924 011534 10.88 3.77 20160924 011535 10.79 3.78 20160924 011536 10.70 3.78 20160924 011537 10.61 3.79 20160924 011538 10.52 3.80 20160924 011539 10.42 3.81 20160924 011540 10.34 3.82 20160924 011541 10.24 3.82 20160924 011542 10.25 3.83 20160924 011543 10.24 3.84 20160924 011544 10.25 3.85 20160924 011545 10.28 3.85 20160924 011546 10.31 3.86 20160924 011547 10.33 3.87 20160924 011548 10.38 3.88 20160924 011549 10.43 3.89 20160924 011550 10.48 3.89 20160924 011551 10.56 3.90 20160924 011552 10.62 3.91 20160924 011553 10.64 3.90 20160924 011554 10.66 3.90 20160924 011555 10.67 3.90 20160924 011556 10.67 3.90 20160924 011557 10.65 3.90 20160924 011558 10.62 3.90 20160924 011559 10.59 3.89 20160924 011600 10.58 3.89 20160924 011601 10.66 3.90 20160924 011602 10.75 3.90 20160924 011603 10.88 3.92 20160924 011604 11.03 3.94 20160924 011605 11.19 3.96 20160924 011606 11.31 3.98 20160924 011607 11.46 3.99 20160924 011608 11.59 4.01 20160924 011609 11.71 4.02 20160924 011610 11.84 4.04 20160924 011611 11.99 4.05 20160924 011612 12.09 4.06 20160924 011613 12.22 4.07 20160924 011614 12.40 4.08 20160924 011615 12.54 4.09 20160924 011616 12.71 4.10 20160924 011617 12.89 4.12 20160924 011619 13.08 4.14 20160924 011620 13.27 4.15 20160924 011621 13.46 4.17 20160924 011622 13.65 4.19 20160924 011623 13.82 4.21 20160924 011624 14.02 4.23 20160924 011625 14.17 4.24 20160924 011626 14.26 4.26 20160924 011627 14.32 4.28 20160924 011628 14.36 4.29 20160924 011629 14.39 4.31 20160924 011630 14.41 4.32 20160924 011631 14.42 4.33 20160924 011632 14.42 4.34 20160924 011633 14.39 4.35 20160924 011634 14.37 4.36 20160924 011635 14.35 4.37 20160924 011636 14.43 4.37 20160924 011637 14.53 4.37 20160924 011638 14.66 4.37 20160924 011639 14.80 4.38 20160924 011640 14.92 4.38 20160924 011641 15.08 4.38 20160924 011642 15.24 4.39 20160924 011643 15.38 4.39 20160924 011644 15.54 4.39 20160924 011645 15.73 4.39 20160924 011646 15.88 4.39 20160924 011647 15.91 4.39 20160924 011648 15.94 4.38 20160924 011649 15.88 4.37 20160924 011650 15.82 4.36 20160924 011651 15.76 4.35 20160924 011652 15.67 4.33 20160924 011653 15.57 4.32 20160924 011654 15.48 4.30 20160924 011655 15.35 4.27 20160924 011657 15.10 4.22 20160924 011658 14.84 4.19 20160924 011659 14.65 4.17 20160924 011700 14.43 4.15 20160924 011701 14.22 4.13 20160924 011702 14.06 4.11 20160924 011703 13.89 4.09 20160924 011704 13.69 4.07 20160924 011705 13.47 4.05 20160924 011706 13.25 4.03 20160924 011707 13.04 4.01 20160924 011709 12.84 3.99 20160924 011710 12.74 3.97 20160924 011711 12.62 3.94 20160924 011712 12.54 3.92 20160924 011713 12.45 3.90 20160924 011714 12.38 3.88 20160924 011715 12.32 3.86 20160924 011716 12.27 3.84 20160924 011717 12.23 3.82 20160924 011718 12.20 3.79 20160924 011719 12.18 3.77 20160924 011720 12.08 3.74 20160924 011721 12.01 3.71 20160924 011722 11.93 3.68 20160924 011723 11.83 3.65 20160924 011724 11.74 3.62 20160924 011725 11.63 3.59 20160924 011726 11.53 3.57 20160924 011727 11.41 3.54 20160924 011728 11.31 3.52 20160924 011729 11.18 3.49 20160924 011730 11.08 3.47 20160924 011731 10.91 3.45 20160924 011732 10.72 3.45 20160924 011733 10.53 3.43 20160924 011734 10.34 3.44 20160924 011735 10.19 3.44 20160924 011736 10.04 3.44 20160924 011737 9.94 3.45 20160924 011738 9.82 3.45 20160924 011739 9.74 3.46 20160924 011740 9.69 3.46 20160924 011741 9.65 3.47 20160924 011742 9.69 3.47 20160924 011743 9.70 3.47 20160924 011744 9.76 3.47 20160924 011745 9.77 3.47 20160924 011746 9.81 3.47 20160924 011747 9.82 3.47 20160924 011748 9.85 3.47 20160924 011749 9.91 3.47 20160924 011750 9.92 3.47 20160924 011751 10.01 3.47 20160924 011752 10.05 3.47 20160924 011753 10.24 3.47 20160924 011754 10.51 3.48 20160924 011755 10.72 3.48 20160924 011756 11.04 3.49 20160924 011757 11.38 3.49 20160924 011758 11.64 3.49 20160924 011800 12.01 3.50 20160924 011801 12.41 3.50 20160924 011802 12.70 3.51 20160924 011803 13.07 3.51 20160924 011804 13.44 3.52 20160924 011805 13.56 3.52 20160924 011806 13.54 3.52 20160924 011807 13.61 3.51 20160924 011808 13.50 3.51 20160924 011809 13.60 3.51 20160924 011810 13.62 3.50 20160924 011811 13.55 3.50 20160924 011812 13.68 3.50 20160924 011813 13.75 3.49 20160924 011814 13.92 3.49 20160924 011815 13.89 3.49 20160924 011816 13.93 3.48 20160924 011817 13.48 3.47 20160924 011818 13.14 3.46 20160924 011819 12.73 3.45 20160924 011820 12.44 3.44 20160924 011821 12.09 3.44 20160924 011822 11.84 3.43 20160924 011823 11.53 3.43 20160924 011824 11.31 3.43 20160924 011825 11.05 3.43 20160924 011826 10.89 3.43 20160924 011827 10.63 3.43 20160924 011828 10.38 3.44 20160924 011829 9.96 3.44 20160924 011830 9.45 3.45 20160924 011831 8.85 3.45 20160924 011832 8.37 3.46 20160924 011833 7.86 3.46 20160924 011834 7.46 3.47 20160924 011835 7.05 3.47 20160924 011836 6.75 3.48 20160924 011837 6.44 3.48 20160924 011838 6.25 3.49 20160924 011839 6.13 3.50 20160924 011840 6.10 3.52 20160924 011841 6.10 3.53 20160924 011842 6.18 3.55 20160924 011843 6.34 3.57 20160924 011844 6.55 3.59 20160924 011845 6.80 3.61 20160924 011846 7.09 3.63 20160924 011847 7.39 3.64 20160924 011848 7.73 3.66 20160924 011850 8.07 3.68 20160924 011851 8.34 3.70 20160924 011852 8.61 3.71 20160924 011853 8.85 3.74 20160924 011854 9.09 3.76 20160924 011855 9.31 3.78 20160924 011856 9.38 3.80 20160924 011857 9.42 3.83 20160924 011858 9.47 3.85 20160924 011859 9.55 3.87 20160924 011900 9.65 3.89 20160924 011901 9.77 3.91 20160924 011902 10.00 3.93 20160924 011903 10.21 3.94 20160924 011904 10.43 3.95 20160924 011905 10.62 3.97 20160924 011906 10.79 3.98 20160924 011907 10.97 3.99 20160924 011908 11.08 4.00 20160924 011909 11.06 4.00 20160924 011910 11.02 4.01 20160924 011911 10.96 4.01 20160924 011912 10.85 4.02 20160924 011913 10.70 4.02 20160924 011914 10.49 4.03 20160924 011915 10.30 4.03 20160924 011916 10.10 4.04 20160924 011917 9.93 4.05 20160924 011918 9.75 4.05 20160924 011919 9.59 4.06 20160924 011920 9.44 4.07 20160924 011921 9.25 4.08 20160924 011922 9.08 4.09 20160924 011923 8.90 4.11 20160924 011924 8.71 4.13 20160924 011925 8.56 4.16 20160924 011926 8.37 4.18 20160924 011927 8.19 4.21 20160924 011928 7.93 4.24 20160924 011929 7.71 4.26 20160924 011930 7.48 4.29 20160924 011931 7.21 4.31 20160924 011932 6.57 4.34 20160924 011933 5.88 4.36 20160924 011934 5.67 4.39 20160924 011935 6.09 4.42 20160924 011936 7.52 4.45 20160924 011937 9.22 4.48 20160924 011938 11.25 4.50 20160924 011939 14.14 4.54 20160924 011941 16.66 4.56 20160924 011942 19.35 4.59 20160924 011943 22.93 4.63 20160924 011944 25.96 4.65 20160924 011945 29.39 4.68 20160924 011946 33.06 4.70 20160924 011947 36.06 4.72 20160924 011948 39.54 4.75 20160924 011949 42.00 4.76 20160924 011950 44.30 4.77 20160924 011951 46.95 4.79 20160924 011952 48.88 4.80 20160924 011953 51.08 4.81 20160924 011954 52.65 4.82 20160924 011955 54.06 4.82 20160924 011956 53.66 4.81 20160924 011957 50.73 4.76 20160924 011958 47.09 4.71 20160924 011959 44.02 4.66 20160924 012000 40.12 4.59 20160924 012001 37.09 4.53 20160924 012002 33.53 4.46 20160924 012003 30.58 4.40 20160924 012004 27.32 4.32 20160924 012005 24.76 4.26 20160924 012006 21.79 4.18 20160924 012007 19.85 4.11 20160924 012008 18.44 4.06 20160924 012009 17.06 4.01 20160924 012010 16.04 3.97 20160924 012011 14.97 3.93 20160924 012012 14.23 3.90 20160924 012013 13.54 3.86 20160924 012014 13.10 3.84 20160924 012015 12.71 3.82 20160924 012016 12.50 3.80 20160924 012017 12.47 3.79 20160924 012018 12.74 3.79 20160924 012019 13.41 3.83 20160924 012020 13.89 3.85 20160924 012021 14.38 3.89 20160924 012022 14.81 3.92 20160924 012023 15.18 3.95 20160924 012024 15.55 3.97 20160924 012025 15.89 4.00 20160924 012026 16.17 4.01 20160924 012027 16.45 4.02 20160924 012028 16.70 4.03 20160924 012029 16.75 4.02 20160924 012030 16.76 4.01 20160924 012032 16.75 4.00 20160924 012033 16.73 3.99 20160924 012034 10.82 4.03 20160924 012035 11.03 4.03 20160924 012036 11.13 4.01 20160924 012037 11.21 4.00 20160924 012038 11.26 3.99 20160924 012039 11.27 3.98 20160924 012040 11.17 3.96 20160924 012041 10.67 3.94 20160924 012042 10.18 3.92 20160924 012043 9.69 3.91 20160924 012044 9.23 3.89 20160924 012045 8.78 3.87 20160924 012046 8.42 3.85 20160924 012047 8.00 3.83 20160924 012048 7.72 3.81 20160924 012049 7.45 3.78 20160924 012050 7.22 3.76 20160924 012051 7.26 3.72 20160924 012052 7.35 3.69 20160924 012053 7.41 3.65 20160924 012054 7.49 3.62 20160924 012055 7.57 3.59 20160924 012056 7.66 3.55 20160924 012057 7.79 3.52 20160924 012058 7.90 3.49 20160924 012059 7.94 3.45 20160924 012100 7.79 3.41 20160924 012101 7.90 3.39 20160924 012102 8.02 3.37 20160924 012103 8.21 3.35 20160924 012104 8.42 3.33 20160924 012105 8.62 3.31 20160924 012106 8.83 3.29 20160924 012107 9.02 3.27 20160924 012108 9.16 3.25 20160924 012109 9.32 3.23 20160924 012110 9.46 3.22 20160924 012111 9.16 3.20 20160924 012112 8.89 3.17 20160924 012113 8.65 3.14 20160924 012114 8.40 3.12 20160924 012115 8.19 3.10 20160924 012116 7.99 3.08 20160924 012117 7.80 3.07 20160924 012118 7.62 3.05 20160924 012119 7.44 3.04 20160924 012120 7.30 3.03 20160924 012122 7.11 3.03 20160924 012123 6.92 3.03 20160924 012124 6.70 3.03 20160924 012125 6.61 3.03 20160924 012126 6.51 3.02 20160924 012127 6.43 3.01 20160924 012128 6.32 3.01 20160924 012129 6.25 3.00 20160924 012130 6.22 2.99 20160924 012131 6.33 2.98 20160924 012132 6.44 2.97 20160924 012133 6.53 2.96 20160924 012134 6.60 2.95 20160924 012135 6.65 2.95 20160924 012136 6.68 2.95 20160924 012137 6.66 2.95 20160924 012138 6.62 2.96 20160924 012139 6.57 2.97 20160924 012140 6.58 2.97 20160924 012141 6.64 2.97 20160924 012142 6.73 2.96 20160924 012143 6.78 2.95 20160924 012144 6.83 2.94 20160924 012145 6.88 2.92 20160924 012146 6.90 2.91 20160924 012147 6.93 2.89 20160924 012148 6.92 2.88 20160924 012149 7.04 2.85 20160924 012150 7.19 2.84 20160924 012151 7.38 2.82 20160924 012152 7.54 2.80 20160924 012153 7.72 2.78 20160924 012154 7.89 2.76 20160924 012155 8.04 2.75 20160924 012156 8.20 2.73 20160924 012157 8.33 2.72 20160924 012158 8.48 2.70 20160924 012159 8.64 2.69 20160924 012200 8.82 2.68 20160924 012201 9.01 2.66 20160924 012202 9.17 2.65 20160924 012203 9.35 2.64 20160924 012204 9.50 2.63 20160924 012205 9.62 2.63 20160924 012206 9.75 2.62 20160924 012207 9.81 2.62 20160924 012208 9.84 2.62 20160924 012209 9.87 2.62 20160924 012210 9.92 2.61 20160924 012211 9.98 2.60 20160924 012213 10.03 2.59 20160924 012214 10.11 2.58 20160924 012215 10.18 2.56 20160924 012216 10.23 2.55 20160924 012217 10.23 2.53 20160924 012218 10.21 2.52 20160924 012219 10.19 2.50 20160924 012220 10.16 2.48 20160924 012221 10.15 2.45 20160924 012222 10.11 2.42 20160924 012223 10.08 2.38 20160924 012224 10.05 2.34 20160924 012225 10.02 2.31 20160924 012226 10.02 2.28 20160924 012227 9.99 2.26 20160924 012228 10.00 2.26 20160924 012229 10.00 2.24 20160924 012230 10.00 2.23 20160924 012231 10.00 2.21 20160924 012232 10.00 2.19 20160924 012233 9.99 2.17 20160924 012234 10.06 2.16 20160924 012235 10.11 2.15 20160924 012236 10.13 2.15 20160924 012237 10.11 2.14 20160924 012238 10.04 2.14 20160924 012239 9.95 2.14 20160924 012240 9.82 2.14 20160924 012241 9.65 2.15 20160924 012242 9.45 2.14 20160924 012243 9.27 2.12 20160924 012244 9.10 2.11 20160924 012245 8.97 2.10 20160924 012246 8.89 2.08 20160924 012247 8.80 2.08 20160924 012248 8.75 2.07 20160924 012249 8.72 2.06 20160924 012250 8.63 2.07 20160924 012251 8.48 2.08 20160924 012252 8.36 2.10 20160924 012253 8.13 2.11 20160924 012254 7.80 2.13 20160924 012255 7.46 2.14 20160924 012256 7.13 2.16 20160924 012257 6.79 2.18 20160924 012258 6.42 2.19 20160924 012259 6.09 2.19 20160924 012300 5.71 2.20 20160924 012301 5.39 2.21 20160924 012303 5.10 2.21 20160924 012304 4.84 2.21 20160924 012305 4.63 2.21 20160924 012306 4.50 2.20 20160924 012307 4.54 2.21 20160924 012308 4.68 2.23 20160924 012309 4.82 2.25 20160924 012310 4.93 2.26 20160924 012311 5.04 2.28 20160924 012312 5.11 2.30 20160924 012313 5.19 2.32 20160924 012314 5.26 2.33 20160924 012315 5.34 2.34 20160924 012316 5.44 2.35 20160924 012317 5.59 2.36 20160924 012318 5.76 2.36 20160924 012319 5.96 2.36 20160924 012320 6.18 2.36 20160924 012321 6.35 2.37 20160924 012322 6.50 2.38 20160924 012323 6.54 2.40 20160924 012324 6.56 2.42 20160924 012325 6.56 2.45 20160924 012326 6.54 2.47 20160924 012327 6.52 2.49 20160924 012328 6.46 2.51 20160924 012329 6.39 2.53 20160924 012330 6.25 2.55 20160924 012331 6.10 2.57 20160924 012332 5.99 2.60 20160924 012333 5.92 2.62 20160924 012334 5.89 2.64 20160924 012335 5.88 2.66 20160924 012336 5.89 2.68 20160924 012337 5.90 2.69 20160924 012338 5.89 2.69 20160924 012339 5.84 2.69 20160924 012340 5.75 2.69 20160924 012341 5.65 2.70 20160924 012342 5.51 2.70 20160924 012343 5.36 2.70 20160924 012344 5.20 2.70 20160924 012345 5.13 2.70 20160924 012346 5.09 2.71 20160924 012347 5.10 2.71 20160924 012348 5.22 2.70 20160924 012349 5.37 2.69 20160924 012350 5.50 2.69 20160924 012351 5.57 2.68 20160924 012352 5.79 2.68 20160924 012354 6.05 2.67 20160924 012355 6.28 2.66 20160924 012356 6.60 2.65 20160924 012357 6.88 2.63 20160924 012358 7.25 2.60 20160924 012359 7.65 2.57 20160924 012400 7.90 2.55 20160924 012401 8.19 2.53 20160924 012402 8.37 2.52 20160924 012403 8.48 2.51 20160924 012404 8.58 2.50 20160924 012405 8.70 2.49 20160924 012406 8.81 2.49 20160924 012407 8.84 2.48 20160924 012408 8.86 2.47 20160924 012409 8.84 2.46 20160924 012410 8.79 2.44 20160924 012411 8.71 2.42 20160924 012412 8.61 2.39 20160924 012413 8.48 2.36 20160924 012414 8.26 2.35 20160924 012415 8.06 2.34 20160924 012416 7.81 2.34 20160924 012417 7.63 2.35 20160924 012418 7.46 2.35 20160924 012419 7.28 2.35 20160924 012420 7.16 2.35 20160924 012421 7.12 2.34 20160924 012422 7.08 2.33 20160924 012423 7.01 2.32 20160924 012424 6.94 2.31 20160924 012425 6.85 2.30 20160924 012426 6.75 2.29 20160924 012427 6.54 2.30 20160924 012428 6.25 2.31 20160924 012429 5.91 2.34 20160924 012430 5.52 2.37 20160924 012431 4.83 2.41 20160924 012432 4.26 2.45 20160924 012433 3.86 2.49 20160924 012434 3.84 2.50 20160924 012435 4.28 2.52 20160924 012436 4.88 2.53 20160924 012437 5.68 2.55 20160924 012438 6.74 2.57 20160924 012439 7.69 2.59 20160924 012440 8.49 2.62 20160924 012441 9.41 2.66 20160924 012442 10.13 2.69 20160924 012443 10.98 2.73 20160924 012445 11.63 2.76 20160924 012446 12.27 2.79 20160924 012447 12.19 2.82 20160924 012448 11.91 2.84 20160924 012449 11.60 2.87 20160924 012450 11.18 2.89 20160924 012451 10.79 2.91 20160924 012452 10.36 2.93 20160924 012453 9.77 2.94 20160924 012454 9.04 2.95 20160924 012455 8.23 2.95 20160924 012456 7.26 2.96 20160924 012457 6.36 2.97 20160924 012458 5.43 2.97 20160924 012459 4.31 2.98 20160924 012500 3.42 2.98 20160924 012501 2.68 2.99 20160924 012502 1.97 3.01 20160924 012503 1.65 3.03 20160924 012504 2.02 3.04 20160924 012505 2.72 3.05 20160924 012506 3.55 3.07 20160924 012507 4.64 3.10 20160924 012508 5.50 3.12 20160924 012509 6.31 3.14 20160924 012510 7.09 3.16 20160924 012511 7.93 3.17 20160924 012512 8.62 3.19 20160924 012513 9.22 3.20 20160924 012514 9.82 3.20 20160924 012515 10.44 3.21 20160924 012516 11.13 3.22 20160924 012517 11.56 3.23 20160924 012518 11.89 3.25 20160924 012519 12.04 3.28 20160924 012520 12.15 3.31 20160924 012521 12.22 3.33 20160924 012522 12.21 3.36 20160924 012523 12.15 3.38 20160924 012524 12.11 3.39 20160924 012525 12.16 3.40 20160924 012526 12.21 3.41 20160924 012527 12.29 3.42 20160924 012528 12.37 3.43 20160924 012529 12.46 3.44 20160924 012530 12.61 3.44 20160924 012531 12.84 3.45 20160924 012532 13.07 3.46 20160924 012533 13.46 3.45 20160924 012535 13.91 3.44 20160924 012536 14.35 3.43 20160924 012537 14.75 3.42 20160924 012538 15.08 3.42 20160924 012539 15.34 3.42 20160924 012540 15.56 3.42 20160924 012541 15.76 3.42 20160924 012542 15.87 3.42 20160924 012543 15.72 3.42 20160924 012544 15.47 3.41 20160924 012545 15.14 3.41 20160924 012546 14.73 3.40 20160924 012547 14.24 3.40 20160924 012548 13.76 3.40 20160924 012549 13.43 3.41 20160924 012550 13.04 3.43 20160924 012551 12.73 3.46 20160924 012552 12.48 3.49 20160924 012553 12.28 3.52 20160924 012554 12.09 3.54 20160924 012555 11.92 3.56 20160924 012556 11.78 3.59 20160924 012557 11.67 3.61 20160924 012558 11.60 3.63 20160924 012559 11.59 3.66 20160924 012600 11.77 3.67 20160924 012601 11.97 3.69 20160924 012602 12.20 3.71 20160924 012603 12.48 3.73 20160924 012604 12.76 3.76 20160924 012605 13.09 3.81 20160924 012606 13.46 3.87 20160924 012607 13.80 3.89 20160924 012608 14.05 3.87 20160924 012609 14.32 3.84 20160924 012610 14.55 3.80 20160924 012611 14.76 3.75 20160924 012612 14.97 3.71 20160924 012613 15.19 3.68 20160924 012614 15.40 3.67 20160924 012615 15.60 3.68 20160924 012616 15.73 3.67 20160924 012617 15.85 3.67 20160924 012618 16.03 3.67 20160924 012619 16.22 3.68 20160924 012620 16.43 3.70 20160924 012621 16.64 3.73 20160924 012622 16.78 3.77 20160924 012623 16.93 3.82 20160924 012624 17.04 3.87 20160924 012626 17.15 3.93 20160924 012627 17.19 3.97 20160924 012628 17.25 3.94 20160924 012629 17.34 3.92 20160924 012630 17.48 3.90 20160924 012631 17.67 3.88 20160924 012632 17.88 3.85 20160924 012633 17.97 3.83 20160924 012634 18.15 3.82 20160924 012635 18.38 3.81 20160924 012636 18.60 3.81 20160924 012637 18.94 3.82 20160924 012638 19.18 3.83 20160924 012639 19.34 3.83 20160924 012640 19.62 3.86 20160924 012641 19.93 3.91 20160924 012642 20.16 3.96 20160924 012643 20.36 3.99 20160924 012644 20.47 4.03 20160924 012645 20.28 3.99 20160924 012646 20.09 3.95 20160924 012647 19.92 3.92 20160924 012648 20.03 3.90 20160924 012649 20.28 3.91 20160924 012650 20.54 3.92 20160924 012651 20.80 3.94 20160924 012652 21.07 3.96 20160924 012653 21.23 3.98 20160924 012654 21.36 3.99 20160924 012655 21.53 4.01 20160924 012656 21.71 4.03 20160924 012657 21.95 4.05 20160924 012658 22.30 4.11 20160924 012659 22.77 4.19 20160924 012700 23.24 4.27 20160924 012701 23.80 4.35 20160924 012702 24.35 4.43 20160924 012703 24.82 4.49 20160924 012704 25.14 4.52 20160924 012705 25.09 4.53 20160924 012706 25.09 4.53 20160924 012707 24.96 4.51 20160924 012708 24.99 4.45 20160924 012709 24.92 4.38 20160924 012710 24.92 4.31 20160924 012711 24.94 4.22 20160924 012712 24.82 4.11 20160924 012713 24.41 4.02 20160924 012714 23.88 3.89 20160924 012715 23.48 3.79 20160924 012717 23.06 3.67 20160924 012718 22.55 3.55 20160924 012719 22.09 3.52 20160924 012720 21.62 3.49 20160924 012721 21.11 3.45 20160924 012722 20.68 3.45 20160924 012723 20.45 3.45 20160924 012724 20.44 3.48 20160924 012725 20.53 3.53 20160924 012726 20.69 3.61 20160924 012727 20.95 3.67 20160924 012728 21.20 3.67 20160924 012729 21.47 3.64 20160924 012730 21.71 3.61 20160924 012731 21.89 3.58 20160924 012732 22.07 3.55 20160924 012733 22.17 3.51 20160924 012734 22.24 3.47 20160924 012735 22.26 3.42 20160924 012736 22.31 3.37 20160924 012737 22.17 3.31 20160924 012738 21.73 3.25 20160924 012739 21.23 3.19 20160924 012740 20.62 3.11 20160924 012741 20.05 3.04 20160924 013517 20.08 2.10 20160924 013518 20.10 2.15 20160924 013519 19.60 2.11 20160924 013520 19.19 2.09 20160924 013521 18.78 2.05 20160924 013522 18.53 2.05 20160924 013523 18.21 2.03 20160924 013524 18.67 2.06 20160924 013525 19.07 2.11 20160924 013526 19.33 2.14 20160924 013527 19.62 2.22 20160924 013528 19.79 2.28 20160924 013529 19.93 2.42 20160924 013530 19.99 2.50 20160924 013531 20.11 2.62 20160924 013532 20.21 2.73 20160924 013533 20.25 2.79 20160924 013534 20.45 2.88 20160924 013535 20.58 2.92 20160924 013536 20.65 2.89 20160924 013537 20.70 2.86 20160924 013538 20.71 2.83 20160924 013539 20.61 2.83 20160924 013540 20.50 2.83 20160924 013541 20.40 2.84 20160924 013543 20.34 2.85 20160924 013544 20.32 2.87 20160924 013545 20.26 2.87 20160924 013546 20.17 2.88 20160924 013547 20.06 2.88 20160924 013548 19.89 2.88 20160924 013549 19.70 2.89 20160924 013550 19.56 2.89 20160924 013551 19.50 2.90 20160924 013552 19.47 2.90 20160924 013553 19.48 2.90 20160924 013554 19.53 2.90 20160924 013555 19.54 2.91 20160924 013556 19.48 2.96 20160924 013557 19.40 3.01 20160924 013558 19.31 3.05 20160924 013559 19.20 3.10 20160924 013600 19.08 3.14 20160924 013601 19.13 3.14 20160924 013602 19.22 3.14 20160924 013603 19.35 3.14 20160924 013604 19.54 3.14 20160924 013605 19.73 3.13 20160924 013606 19.76 3.13 20160924 013607 19.62 3.13 20160924 013608 19.48 3.13 20160924 013609 19.32 3.12 20160924 013610 19.13 3.12 20160924 013611 18.91 3.11 20160924 013612 18.81 3.11 20160924 013613 18.67 3.10 20160924 013614 18.52 3.09 20160924 013615 18.38 3.08 20160924 013616 18.23 3.07 20160924 013617 18.03 3.04 20160924 013618 17.79 3.01 20160924 013619 17.54 2.98 20160924 013620 17.28 2.94 20160924 013621 17.01 2.91 20160924 013622 16.81 2.88 20160924 013623 16.80 2.87 20160924 013624 16.79 2.86 20160924 013625 16.79 2.84 20160924 013626 16.78 2.83 20160924 013627 16.78 2.82 20160924 013628 16.77 2.80 20160924 013629 16.76 2.78 20160924 013630 16.85 2.78 20160924 013631 16.99 2.78 20160924 013633 17.13 2.78 20160924 013634 17.29 2.78 20160924 013635 17.56 2.78 20160924 013636 17.80 2.78 20160924 013637 18.03 2.78 20160924 013638 18.23 2.77 20160924 013639 18.41 2.77 20160924 013640 18.50 2.77 20160924 013641 18.48 2.76 20160924 013642 18.47 2.76 20160924 013643 18.43 2.75 20160924 013644 18.37 2.75 20160924 013645 18.31 2.75 20160924 013646 18.32 2.74 20160924 013647 18.37 2.72 20160924 013648 18.41 2.70 20160924 013649 18.47 2.67 20160924 013650 18.55 2.65 20160924 013651 18.65 2.63 20160924 013652 18.72 2.61 20160924 013653 18.78 2.60 20160924 013654 18.84 2.58 20160924 013655 18.90 2.57 20160924 013656 18.96 2.57 20160924 013657 19.02 2.56 20160924 013658 19.10 2.56 20160924 013659 19.18 2.56 20160924 013700 19.27 2.56 20160924 013701 19.35 2.57 20160924 013702 19.42 2.58 20160924 013703 19.48 2.59 20160924 013704 19.54 2.60 20160924 013705 19.63 2.62 20160924 013706 19.74 2.63 20160924 013707 19.87 2.64 20160924 013708 20.05 2.65 20160924 013709 20.23 2.67 20160924 013710 20.49 2.70 20160924 013711 20.70 2.72 20160924 013712 20.90 2.73 20160924 013713 21.07 2.75 20160924 013714 21.24 2.77 20160924 013715 21.38 2.78 20160924 013716 21.35 2.80 20160924 013717 21.29 2.83 20160924 013718 21.21 2.87 20160924 013719 21.20 2.90 20160924 013720 21.21 2.94 20160924 013721 21.34 2.98 20160924 013722 21.63 3.02 20160924 013724 21.95 3.06 20160924 013725 22.22 3.10 20160924 013726 22.48 3.15 20160924 013727 22.65 3.19 20160924 013728 22.78 3.23 20160924 013729 22.74 3.27 20160924 013730 22.48 3.30 20160924 013731 22.24 3.32 20160924 013732 22.01 3.35 20160924 013733 21.78 3.37 20160924 013734 21.57 3.39 20160924 013735 21.25 3.42 20160924 013736 20.87 3.46 20160924 013737 20.51 3.50 20160924 013738 20.14 3.53 20160924 013739 19.78 3.56 20160924 013740 19.41 3.59 20160924 013741 19.09 3.60 20160924 013742 18.64 3.63 20160924 013743 18.13 3.67 20160924 013744 17.65 3.71 20160924 013745 17.06 3.76 20160924 013746 16.47 3.81 20160924 013747 15.89 3.87 20160924 013748 15.27 3.93 20160924 013749 14.79 3.98 20160924 013750 14.42 4.02 20160924 013751 13.99 4.07 20160924 013752 13.58 4.11 20160924 013753 13.11 4.15 20160924 013754 12.60 4.20 20160924 013755 12.21 4.25 20160924 013756 11.82 4.33 20160924 013757 11.52 4.39 20160924 013758 11.22 4.45 20160924 013759 10.93 4.52 20160924 013800 10.68 4.58 20160924 013801 10.44 4.65 20160924 013802 10.05 4.70 20160924 013803 9.57 4.75 20160924 013804 9.22 4.80 20160924 013805 8.92 4.84 20160924 013806 8.66 4.89 20160924 013807 8.48 4.93 20160924 013808 8.39 4.97 20160924 013809 8.69 5.02 20160924 013810 8.99 5.07 20160924 013811 9.22 5.11 20160924 013812 9.45 5.16 20160924 013813 9.63 5.21 20160924 013815 9.79 5.25 20160924 013816 9.93 5.29 20160924 013817 10.26 5.31 20160924 013818 10.62 5.33 20160924 013819 10.96 5.33 20160924 013820 11.33 5.35 20160924 013821 11.65 5.36 20160924 013822 11.99 5.38 20160924 013823 12.29 5.39 20160924 013824 12.63 5.41 20160924 013825 12.98 5.43 20160924 013826 13.30 5.43 20160924 013827 13.68 5.43 20160924 013828 14.02 5.43 20160924 013829 14.34 5.42 20160924 013830 14.66 5.40 20160924 013831 14.76 5.38 20160924 013832 14.86 5.36 20160924 013833 14.99 5.34 20160924 013834 15.10 5.32 20160924 013835 15.21 5.29 20160924 013836 15.30 5.27 20160924 013837 15.35 5.24 20160924 013838 15.32 5.18 20160924 013839 15.28 5.13 20160924 013840 15.23 5.08 20160924 013841 15.19 5.03 20160924 013842 15.15 4.98 20160924 013843 15.12 4.94 20160924 013844 15.08 4.90 20160924 013845 14.99 4.85 20160924 013846 14.83 4.78 20160924 013847 14.67 4.70 20160924 013848 14.58 4.63 20160924 013849 14.48 4.56 20160924 013850 14.43 4.49 20160924 013851 14.45 4.43 20160924 013852 14.53 4.37 20160924 013853 14.88 4.37 20160924 013854 15.26 4.36 20160924 013855 15.60 4.36 20160924 013856 15.93 4.35 20160924 013857 16.27 4.35 20160924 013858 16.64 4.34 20160924 013859 17.02 4.34 20160924 013900 17.02 4.36 20160924 013902 16.51 4.44 20160924 013903 16.14 4.48 20160924 013905 15.80 4.50 20160924 013906 15.33 4.53 20160924 013907 14.85 4.54 20160924 013908 14.27 4.56 20160924 013909 13.09 4.55 20160924 013910 11.82 4.54 20160924 013911 10.68 4.54 20160924 013912 9.46 4.53 20160924 013913 8.50 4.53 20160924 013914 7.68 4.53 20160924 013915 7.08 4.53 20160924 013916 6.68 4.54 20160924 013917 6.20 4.54 20160924 013918 5.80 4.54 20160924 013919 5.39 4.55 20160924 013920 5.06 4.55 20160924 013921 4.65 4.55 20160924 013922 4.20 4.56 20160924 013923 3.67 4.56 20160924 013924 2.99 4.58 20160924 013925 2.08 4.60 20160924 013926 1.44 4.62 20160924 013927 1.45 4.64 20160924 013928 2.06 4.65 20160924 013929 2.88 4.67 20160924 013930 3.88 4.70 20160924 013931 4.79 4.72 20160924 013932 5.78 4.74 20160924 013933 6.86 4.76 20160924 013934 8.03 4.78 20160924 013935 9.23 4.80 20160924 013936 10.45 4.83 20160924 013937 11.86 4.85 20160924 013938 13.15 4.87 20160924 013939 14.46 4.89 20160924 013940 15.55 4.91 20160924 013941 15.92 4.94 20160924 013942 16.25 4.96 20160924 013943 16.52 4.99 20160924 013944 16.73 5.02 20160924 013945 16.88 5.05 20160924 013946 16.97 5.09 20160924 013947 16.99 5.13 20160924 013948 16.96 5.17 20160924 013949 16.84 5.20 20160924 013950 16.69 5.24 20160924 013951 16.51 5.27 20160924 013952 16.31 5.30 20160924 013953 16.21 5.32 20160924 013954 16.17 5.34 20160924 013956 16.15 5.37 20160924 013957 16.15 5.40 20160924 013958 16.14 5.42 20160924 013959 16.10 5.44 20160924 014000 16.05 5.47 20160924 014001 15.25 5.32 20160924 014002 14.97 5.36 20160924 014003 14.68 5.39 20160924 014004 14.42 5.42 20160924 014005 14.13 5.46 20160924 014006 13.85 5.49 20160924 014007 13.81 5.52 20160924 014008 13.81 5.55 20160924 014009 13.81 5.58 20160924 014010 13.83 5.61 20160924 014011 13.85 5.65 20160924 014012 13.88 5.68 20160924 014014 13.95 5.77 20160924 014015 13.99 5.81 20160924 014016 14.05 5.83 20160924 014017 14.10 5.86 20160924 014018 14.13 5.87 20160924 014019 14.00 5.88 20160924 014020 13.70 5.89 20160924 014021 13.41 5.90 20160924 014022 13.13 5.91 20160924 014023 12.86 5.92 20160924 014024 12.55 5.94 20160924 014025 12.12 5.95 20160924 014026 11.75 5.95 20160924 014027 11.40 5.95 20160924 014028 11.09 5.95 20160924 014029 10.76 5.93 20160924 014030 10.52 5.92 20160924 014031 10.47 5.91 20160924 014032 10.90 5.91 20160924 014033 11.31 5.92 20160924 014034 11.66 5.95 20160924 014035 11.98 5.97 20160924 014036 12.32 6.00 20160924 014037 12.64 6.03 20160924 014038 12.97 6.07 20160924 014039 13.30 6.10 20160924 014040 13.59 6.14 20160924 014041 13.89 6.18 20160924 014042 14.16 6.22 20160924 014043 14.80 6.25 20160924 014044 15.62 6.25 20160924 014046 16.43 6.25 20160924 014047 17.18 6.25 20160924 014048 17.88 6.26 20160924 014049 18.55 6.27 20160924 014050 19.16 6.28 20160924 014051 19.74 6.29 20160924 014052 20.26 6.30 20160924 014053 20.90 6.32 20160924 014054 21.43 6.34 20160924 014056 22.56 6.39 20160924 014057 23.14 6.40 20160924 014058 23.71 6.41 20160924 014059 24.28 6.42 20160924 014100 24.87 6.43 20160924 014101 25.60 6.44 20160924 014102 26.19 6.45 20160924 014103 26.77 6.47 20160924 014104 27.37 6.49 20160924 014105 28.00 6.51 20160924 014106 28.66 6.54 20160924 014107 29.34 6.56 20160924 014108 30.20 6.59 20160924 014109 29.79 6.59 20160924 014110 28.98 6.57 20160924 014111 28.16 6.55 20160924 014112 27.31 6.52 20160924 014113 26.43 6.49 20160924 014114 25.41 6.44 20160924 014115 24.65 6.41 20160924 014116 23.94 6.37 20160924 014117 23.30 6.34 20160924 014118 22.72 6.30 20160924 014119 22.03 6.26 20160924 014120 21.55 6.22 20160924 014121 20.94 6.19 20160924 014122 20.16 6.16 20160924 014123 19.21 6.13 20160924 014124 18.07 6.09 20160924 014125 17.08 6.06 20160924 014126 16.06 6.04 20160924 014127 15.03 6.01 20160924 014128 13.99 5.99 20160924 014129 12.75 5.96 20160924 014130 11.74 5.94 20160924 014131 10.77 5.93 20160924 014132 9.86 5.91 20160924 014133 9.33 5.92 20160924 014134 8.93 5.94 20160924 014135 8.66 5.96 20160924 014137 8.50 5.98 20160924 014138 8.40 6.01 20160924 014139 8.42 6.05 20160924 014140 8.52 6.09 20160924 014141 8.72 6.13 20160924 014142 9.01 6.17 20160924 014143 9.43 6.23 20160924 014144 9.97 6.26 20160924 014145 10.52 6.30 20160924 014146 10.98 6.30 20160924 014147 11.44 6.31 20160924 014148 11.86 6.32 20160924 014149 12.27 6.33 20160924 014150 12.65 6.34 20160924 014151 13.03 6.36 20160924 014152 13.37 6.38 20160924 014153 13.69 6.40 20160924 014155 13.79 6.44 20160924 014156 13.61 6.45 20160924 014157 13.36 6.46 20160924 014158 13.13 6.47 20160924 014159 12.88 6.48 20160924 014200 12.68 6.49 20160924 014201 12.58 6.49 20160924 014202 12.50 6.50 20160924 014203 12.44 6.51 20160924 014204 12.46 6.51 20160924 014205 12.63 6.53 20160924 014206 12.83 6.54 20160924 014207 13.07 6.56 20160924 014208 13.32 6.58 20160924 014209 13.60 6.60 20160924 014210 13.83 6.62 20160924 014211 14.03 6.63 20160924 014212 14.26 6.63 20160924 014213 14.42 6.64 20160924 014214 14.55 6.64 20160924 014215 14.69 6.63 20160924 014216 14.69 6.63 20160924 014217 14.65 6.63 20160924 014218 14.59 6.64 20160924 014219 14.53 6.64 20160924 014220 14.44 6.66 20160924 014221 14.20 6.69 20160924 014222 13.98 6.73 20160924 014223 13.82 6.76 20160924 014224 13.65 6.79 20160924 014225 13.54 6.82 20160924 014226 13.43 6.85 20160924 014228 13.35 6.88 20160924 014229 13.28 6.91 20160924 014230 13.21 6.95 20160924 014231 13.19 6.98 20160924 014232 13.17 7.01 20160924 014233 13.18 7.04 20160924 014234 13.21 7.06 20160924 014235 13.26 7.08 20160924 014236 13.32 7.10 20160924 014237 13.43 7.12 20160924 014238 13.53 7.14 20160924 014239 13.68 7.15 20160924 014240 13.87 7.17 20160924 014241 14.06 7.19 20160924 014242 14.30 7.21 20160924 014243 14.57 7.23 20160924 014244 14.95 7.25 20160924 014245 15.38 7.27 20160924 014246 15.91 7.29 20160924 014247 16.78 7.31 20160924 014248 17.62 7.33 20160924 014249 18.61 7.34 20160924 014250 19.87 7.35 20160924 014251 21.28 7.37 20160924 014252 22.75 7.38 20160924 014253 24.12 7.38 20160924 014254 25.54 7.38 20160924 014255 27.34 7.38 20160924 014256 28.58 7.37 20160924 014257 29.85 7.35 20160924 014258 30.96 7.33 20160924 014259 32.04 7.31 20160924 014300 33.34 7.28 20160924 014301 34.33 7.25 20160924 014302 35.36 7.22 20160924 014303 36.21 7.20 20160924 014304 37.00 7.19 20160924 014305 37.84 7.17 20160924 014306 38.59 7.16 20160924 014307 39.39 7.14 20160924 014308 39.91 7.12 20160924 014309 40.45 7.10 20160924 014310 41.04 7.07 20160924 014311 41.65 7.04 20160924 014312 42.32 7.01 20160924 014313 42.99 6.98 20160924 014314 43.75 6.94 20160924 014315 44.49 6.91 20160924 014316 45.25 6.86 20160924 014318 45.98 6.83 20160924 014319 46.86 6.79 20160924 014320 47.40 6.74 20160924 014321 47.86 6.69 20160924 014322 48.21 6.62 20160924 014323 48.51 6.56 20160924 014324 48.68 6.48 20160924 014325 48.82 6.41 20160924 014326 48.81 6.32 20160924 014327 48.78 6.24 20160924 014328 48.68 6.15 20160924 014329 47.41 6.03 20160924 014330 46.16 5.94 20160924 014331 44.54 5.86 20160924 014332 43.01 5.79 20160924 014333 41.28 5.71 20160924 014334 39.92 5.64 20160924 014335 38.14 5.56 20160924 014336 36.51 5.48 20160924 014337 34.67 5.39 20160924 014338 32.98 5.31 20160924 014339 31.08 5.22 20160924 014340 29.35 5.13 20160924 014341 27.34 5.03 20160924 014342 25.45 4.95 20160924 014343 23.46 4.87 20160924 014344 21.71 4.80 20160924 014345 20.26 4.74 20160924 014346 18.47 4.67 20160924 014347 16.89 4.61 20160924 014348 15.24 4.55 20160924 014349 13.81 4.49 20160924 014350 12.34 4.44 20160924 014351 11.09 4.39 20160924 014352 10.04 4.35 20160924 014353 9.18 4.30 20160924 014354 8.67 4.25 20160924 014355 8.57 4.22 20160924 014356 8.42 4.18 20160924 014357 8.27 4.15 20160924 014358 8.05 4.11 20160924 014359 7.82 4.09 20160924 014400 7.52 4.06 20160924 014401 7.22 4.03 20160924 014402 6.88 4.01 20160924 014403 6.52 3.99 20160924 014404 6.09 3.96 20160924 014405 5.67 3.93 20160924 014406 5.33 3.91 20160924 014407 4.86 3.88 20160924 014409 4.63 3.85 20160924 014410 4.33 3.81 20160924 014411 4.04 3.78 20160924 014412 3.67 3.74 20160924 014413 3.33 3.71 20160924 014414 2.92 3.68 20160924 014415 2.53 3.64 20160924 014416 2.04 3.61 20160924 014417 1.66 3.59 20160924 014418 1.22 3.57 20160924 014419 0.96 3.55 20160924 014420 0.99 3.53 20160924 014421 1.26 3.52 20160924 014422 1.76 3.50 20160924 014423 2.30 3.48 20160924 014424 2.78 3.47 20160924 014425 3.38 3.45 20160924 014426 3.86 3.43 20160924 014427 4.43 3.41 20160924 014428 4.83 3.40 20160924 014429 5.35 3.38 20160924 014430 5.79 3.37 20160924 014431 6.29 3.35 20160924 014432 6.82 3.34 20160924 014433 7.25 3.32 20160924 014434 7.81 3.31 20160924 014435 8.29 3.30 20160924 014436 8.72 3.28 20160924 014437 9.02 3.27 20160924 014438 9.44 3.26 20160924 014439 9.80 3.25 20160924 014440 10.30 3.24 20160924 014441 10.86 3.23 20160924 014442 11.35 3.23 20160924 014443 12.02 3.23 20160924 014444 12.58 3.23 20160924 014445 13.35 3.23 20160924 014446 14.00 3.23 20160924 014447 14.88 3.24 20160924 014448 15.83 3.24 20160924 014449 16.51 3.24 20160924 014450 17.20 3.23 20160924 014451 17.83 3.22 20160924 014452 18.44 3.20 20160924 014453 19.07 3.19 20160924 014454 19.53 3.18 20160924 014455 20.08 3.16 20160924 014456 20.48 3.15 20160924 014457 20.95 3.14 20160924 014458 21.29 3.13 20160924 014500 21.68 3.12 20160924 014501 21.72 3.12 20160924 014502 21.59 3.13 20160924 014503 21.34 3.14 20160924 014504 21.10 3.14 20160924 014505 20.73 3.15 20160924 014506 20.18 3.16 20160924 014507 19.68 3.16 20160924 014508 19.22 3.17 20160924 014509 18.86 3.18 20160924 014510 18.46 3.19 20160924 014511 18.14 3.19 20160924 014512 17.96 3.21 20160924 014513 17.87 3.23 20160924 014514 17.84 3.26 20160924 014515 17.85 3.28 20160924 014516 17.93 3.30 20160924 014517 18.05 3.32 20160924 014518 18.25 3.35 20160924 014519 18.49 3.37 20160924 014520 18.75 3.39 20160924 014521 15.17 3.40 20160924 014522 11.90 3.41 20160924 014523 7.44 3.42 20160924 014524 1.80 3.43 20160924 014525 3.52 3.43 20160924 014526 8.65 3.45 20160924 014527 15.21 3.47 20160924 014528 20.42 3.49 20160924 014529 26.22 3.51 20160924 014530 31.76 3.54 20160924 014531 39.24 3.57 20160924 014532 45.66 3.61 20160924 014533 51.74 3.64 20160924 014534 57.59 3.68 20160924 014535 61.97 3.72 20160924 014536 62.87 3.78 20160924 014537 63.68 3.84 20160924 014538 64.46 3.90 20160924 014539 64.91 3.94 20160924 014540 65.21 3.99 20160924 014541 65.34 4.02 20160924 014542 65.37 4.05 20160924 014543 65.23 4.08 20160924 014544 64.87 4.11 20160924 014545 63.96 4.13 20160924 014546 62.98 4.15 20160924 014547 62.10 4.17 20160924 014548 60.98 4.18 20160924 014550 59.79 4.19 20160924 014551 58.77 4.20 20160924 014552 57.28 4.20 20160924 014553 55.54 4.17 20160924 014554 53.96 4.13 20160924 014555 52.55 4.09 20160924 014556 51.48 4.06 20160924 014557 50.70 4.03 20160924 014558 49.90 4.01 20160924 014559 49.17 3.99 20160924 014600 48.51 3.96 20160924 014601 47.96 3.95 20160924 014602 47.49 3.94 20160924 014603 47.17 3.93 20160924 014604 46.88 3.92 20160924 014605 46.70 3.92 20160924 014606 46.63 3.91 20160924 014607 46.39 3.89 20160924 014608 46.20 3.87 20160924 014609 46.17 3.86 20160924 014610 46.11 3.84 20160924 014611 46.09 3.83 20160924 014612 46.19 3.81 20160924 014613 46.27 3.79 20160924 014614 46.40 3.77 20160924 014615 46.62 3.75 20160924 014616 46.85 3.72 20160924 014617 47.07 3.69 20160924 014618 46.99 3.64 20160924 014619 47.00 3.59 20160924 014620 46.62 3.54 20160924 014621 46.10 3.48 20160924 014622 45.61 3.44 20160924 014623 44.81 3.39 20160924 014624 43.58 3.34 20160924 014625 41.99 3.32 20160924 014626 40.29 3.30 20160924 014627 38.69 3.28 20160924 014628 37.31 3.29 20160924 014629 35.85 3.33 20160924 014630 34.55 3.37 20160924 014631 33.41 3.41 20160924 014632 32.56 3.45 20160924 014633 31.73 3.50 20160924 014634 31.07 3.55 20160924 014635 30.64 3.60 20160924 014636 30.28 3.66 20160924 014637 30.09 3.71 20160924 014638 30.08 3.77 20160924 014639 30.42 3.82 20160924 014641 30.85 3.87 20160924 014642 30.98 3.90 20160924 014643 30.79 3.92 20160924 014644 30.54 3.94 20160924 014645 30.16 3.95 20160924 014646 29.67 3.96 20160924 014647 29.07 3.96 20160924 014648 28.35 3.96 20160924 014649 27.52 3.96 20160924 014650 26.81 3.95 20160924 014651 25.49 3.93 20160924 014652 24.19 3.90 20160924 014654 21.76 3.85 20160924 014655 20.50 3.82 20160924 014656 19.26 3.80 20160924 014657 18.14 3.77 20160924 014658 16.93 3.75 20160924 014659 16.22 3.74 20160924 014700 15.88 3.75 20160924 014701 15.98 3.76 20160924 014702 16.11 3.78 20160924 014703 16.25 3.79 20160924 014704 16.34 3.80 20160924 014705 16.40 3.80 20160924 014706 16.43 3.79 20160924 014707 16.42 3.77 20160924 014708 16.40 3.76 20160924 014709 16.34 3.73 20160924 014710 16.27 3.70 20160924 014711 16.18 3.67 20160924 014712 16.10 3.65 20160924 014713 15.98 3.62 20160924 014714 15.84 3.60 20160924 014715 15.69 3.57 20160924 014716 15.39 3.55 20160924 014717 14.91 3.54 20160924 014718 14.29 3.53 20160924 014719 13.68 3.51 20160924 014720 13.13 3.50 20160924 014721 12.57 3.48 20160924 014722 12.10 3.46 20160924 014723 11.43 3.42 20160924 014724 10.80 3.39 20160924 014725 10.13 3.35 20160924 014726 9.47 3.31 20160924 014727 8.96 3.28 20160924 014728 8.36 3.25 20160924 014729 7.72 3.21 20160924 014731 7.11 3.17 20160924 014732 6.53 3.14 20160924 014733 6.15 3.11 20160924 014734 5.61 3.08 20160924 014735 5.22 3.06 20160924 014736 5.03 3.05 20160924 014737 4.90 3.04 20160924 014738 4.76 3.03 20160924 014739 4.66 3.02 20160924 014740 4.59 3.02 20160924 014741 4.57 3.01 20160924 014742 4.53 3.01 20160924 014743 4.56 3.00 20160924 014744 4.67 2.99 20160924 014745 4.76 2.98 20160924 014746 4.88 2.97 20160924 014747 4.99 2.95 20160924 014748 5.08 2.93 20160924 014749 5.13 2.91 20160924 014750 5.19 2.89 20160924 014751 5.23 2.87 20160924 014752 5.25 2.85 20160924 014753 5.23 2.82 20160924 014754 5.06 2.80 20160924 014755 4.79 2.79 20160924 014756 4.58 2.78 20160924 014757 4.36 2.77 20160924 014758 4.17 2.76 20160924 014759 4.05 2.75 20160924 014800 3.90 2.74 20160924 014801 3.79 2.73 20160924 014802 3.71 2.72 20160924 014803 3.65 2.71 20160924 014804 3.62 2.70 20160924 014805 3.64 2.69 20160924 014806 3.69 2.68 20160924 014807 3.77 2.67 20160924 014808 3.86 2.67 20160924 014809 3.95 2.66 20160924 014810 4.09 2.65 20160924 014811 4.21 2.64 20160924 014812 4.34 2.63 20160924 014813 4.39 2.62 20160924 014814 4.44 2.62 20160924 014815 4.43 2.61 20160924 014816 4.28 2.59 20160924 014817 4.16 2.57 20160924 014818 4.09 2.56 20160924 014819 4.03 2.55 20160924 014820 3.99 2.53 20160924 014822 3.98 2.52 20160924 014823 3.99 2.52 20160924 014824 4.04 2.51 20160924 014825 4.13 2.50 20160924 014826 4.20 2.49 20160924 014827 4.13 2.48 20160924 014828 4.01 2.47 20160924 014829 3.85 2.46 20160924 014830 3.65 2.45 20160924 014831 3.41 2.43 20160924 014832 3.22 2.41 20160924 014833 3.06 2.40 20160924 014834 3.03 2.38 20160924 014835 2.96 2.37 20160924 014836 2.82 2.36 20160924 014837 2.76 2.36 20160924 014838 2.60 2.35 20160924 014839 2.55 2.34 20160924 014840 2.34 2.33 20160924 014841 2.17 2.32 20160924 014842 1.97 2.31 20160924 014843 1.70 2.30 20160924 014844 1.52 2.29 20160924 014845 1.22 2.27 20160924 014846 0.96 2.26 20160924 014847 0.73 2.24 20160924 014848 0.77 2.24 20160924 014849 0.79 2.23 20160924 014850 0.82 2.23 20160924 014851 0.82 2.22 20160924 014852 0.99 2.21 20160924 014853 1.16 2.21 20160924 014854 1.42 2.21 20160924 014855 1.68 2.21 20160924 014856 1.82 2.21 20160924 014857 2.05 2.21 20160924 014858 2.28 2.21 20160924 014859 2.63 2.20 20160924 014900 2.87 2.19 20160924 014901 3.15 2.19 20160924 014902 3.33 2.18 20160924 014903 3.53 2.17 20160924 014904 3.65 2.15 20160924 014905 3.77 2.14 20160924 014906 3.82 2.13 20160924 014907 3.86 2.12 20160924 014908 3.87 2.10 20160924 014909 4.03 2.09 20160924 014910 4.21 2.09 20160924 014911 4.38 2.08 20160924 014913 4.72 2.07 20160924 014914 5.05 2.07 20160924 014915 5.48 2.06 20160924 014916 5.81 2.05 20160924 014917 6.22 2.04 20160924 014918 6.53 2.04 20160924 014919 6.92 2.03 20160924 014920 7.02 2.03 20160924 014921 7.15 2.02 20160924 014922 7.18 2.01 20160924 014923 7.29 2.00 20160924 014924 7.29 2.00 20160924 014925 7.30 1.99 20160924 014926 7.42 1.98 20160924 014927 7.43 1.98 20160924 014928 7.52 1.97 20160924 014929 7.55 1.96 20160924 014930 7.56 1.96 20160924 014931 7.39 1.95 20160924 014932 7.30 1.94 20160924 014933 7.13 1.94 20160924 014934 6.78 1.93 20160924 014935 6.46 1.92 20160924 014936 6.18 1.92 20160924 014937 5.93 1.91 20160924 014938 5.76 1.90 20160924 014939 5.56 1.90 20160924 014940 5.42 1.89 20160924 014941 5.29 1.87 20160924 014942 5.16 1.86 20160924 014943 5.05 1.85 20160924 014944 4.92 1.84 20160924 014945 4.84 1.83 20160924 014946 4.71 1.82 20160924 014947 4.57 1.81 20160924 014948 4.46 1.81 20160924 014949 4.33 1.80 20160924 014950 4.21 1.80 20160924 014951 4.28 1.80 20160924 014952 4.35 1.80 20160924 014953 4.44 1.80 20160924 014954 4.55 1.80 20160924 014955 4.70 1.79 20160924 014956 4.87 1.78 20160924 014957 5.00 1.78 20160924 014958 5.13 1.77 20160924 014959 5.27 1.76 20160924 015000 7.49 1.76 20160924 015001 7.56 1.75 20160924 015003 7.51 1.75 20160924 015004 7.47 1.74 20160924 015005 7.45 1.74 20160924 015006 7.41 1.73 20160924 015007 7.38 1.73 20160924 015008 7.35 1.72 20160924 015009 7.29 1.72 20160924 015010 7.23 1.71 20160924 015011 7.17 1.70 20160924 015012 7.11 1.70 20160924 015013 7.10 1.69 20160924 015014 7.13 1.69 20160924 015015 7.18 1.68 20160924 015016 7.26 1.68 20160924 015017 7.37 1.67 20160924 015018 7.44 1.67 20160924 015019 7.50 1.66 20160924 015020 7.54 1.66 20160924 015021 7.57 1.65 20160924 015022 7.51 1.65 20160924 015023 7.27 1.64 20160924 015024 7.02 1.63 20160924 015025 6.82 1.63 20160924 015026 6.70 1.62 20160924 015027 6.63 1.62 20160924 015028 6.63 1.61 20160924 015029 6.70 1.61 20160924 015030 6.82 1.60 20160924 015031 6.95 1.60 20160924 015032 7.16 1.59 20160924 015033 7.01 1.59 20160924 015034 6.74 1.58 20160924 015035 6.47 1.58 20160924 015036 6.21 1.57 20160924 015037 5.95 1.57 20160924 015038 5.66 1.56 20160924 015039 5.42 1.56 20160924 015040 5.15 1.55 20160924 015041 4.91 1.55 20160924 015042 4.68 1.54 20160924 015043 4.48 1.54 20160924 015044 4.28 1.53 20160924 015045 4.08 1.53 20160924 015046 3.85 1.52 20160924 015047 3.63 1.52 20160924 015048 3.46 1.52 20160924 015049 3.26 1.51 20160924 015050 3.09 1.51 20160924 015051 3.00 1.50 20160924 015052 2.99 1.50 20160924 015054 3.08 1.50 20160924 015055 3.27 1.51 20160924 015056 3.47 1.52 20160924 015057 3.69 1.53 20160924 015058 3.90 1.54 20160924 015059 4.19 1.55 20160924 015100 4.43 1.56 20160924 015101 4.65 1.58 20160924 015102 4.76 1.59 20160924 015103 4.84 1.60 20160924 015104 4.84 1.61 20160924 015105 4.73 1.62 20160924 015106 4.67 1.63 20160924 015107 4.64 1.64 20160924 015108 4.65 1.65 20160924 015109 4.68 1.66 20160924 015110 4.73 1.67 20160924 015111 4.80 1.68 20160924 015112 4.89 1.70 20160924 015113 5.01 1.71 20160924 015114 5.12 1.72 20160924 015115 5.12 1.72 20160924 015116 5.12 1.72 20160924 015117 5.12 1.72 20160924 015118 5.12 1.71 20160924 015119 5.13 1.71 20160924 015120 5.12 1.71 20160924 015121 5.11 1.71 20160924 015122 5.09 1.71 20160924 015123 5.07 1.71 20160924 015124 5.07 1.71 20160924 015125 5.15 1.73 20160924 015126 5.25 1.74 20160924 015127 5.35 1.76 20160924 015128 5.42 1.77 20160924 015129 5.49 1.79 20160924 015130 5.55 1.80 20160924 015131 5.60 1.81 20160924 015132 5.63 1.82 20160924 015133 5.64 1.83 20160924 015134 5.63 1.84 20160924 015135 5.63 1.85 20160924 015136 5.66 1.86 20160924 015137 5.72 1.87 20160924 015138 5.82 1.88 20160924 015139 5.92 1.89 20160924 015140 6.06 1.91 20160924 015141 6.23 1.92 20160924 015142 6.42 1.94 20160924 015143 6.67 1.96 20160924 015145 6.92 1.98 20160924 015146 7.12 1.98 20160924 015147 7.24 1.98 20160924 015148 7.34 1.97 20160924 015149 7.38 1.96 20160924 015150 7.41 1.95 20160924 015151 7.43 1.95 20160924 015152 7.46 1.94 20160924 015153 7.49 1.94 20160924 015154 7.52 1.93 20160924 015155 7.54 1.93 20160924 015156 7.60 1.93 20160924 015157 7.78 1.96 20160924 015158 7.95 1.98 20160924 015159 8.11 2.00 20160924 015200 8.27 2.03 20160924 015201 8.43 2.05 20160924 015202 8.59 2.07 20160924 015203 8.75 2.09 20160924 015204 8.87 2.11 20160924 015205 9.02 2.13 20160924 015206 9.17 2.16 20160924 015207 9.21 2.15 20160924 015208 9.24 2.15 20160924 015209 9.30 2.15 20160924 015210 9.35 2.14 20160924 015211 9.42 2.14 20160924 015212 9.50 2.13 20160924 015213 9.59 2.12 20160924 015214 9.69 2.12 20160924 015215 9.79 2.11 20160924 015216 9.89 2.11 20160924 015217 9.92 2.13 20160924 015218 9.96 2.14 20160924 015219 9.99 2.16 20160924 015220 10.01 2.17 20160924 015221 10.03 2.18 20160924 015222 10.05 2.18 20160924 015223 10.06 2.19 20160924 015224 10.07 2.19 20160924 015225 10.07 2.19 20160924 015226 10.07 2.19 20160924 015227 10.06 2.19 20160924 015228 10.04 2.19 20160924 015229 10.03 2.20 20160924 015230 10.02 2.21 20160924 015231 10.01 2.22 20160924 015232 10.00 2.23 20160924 015233 10.00 2.25 20160924 015235 10.00 2.27 20160924 015236 10.00 2.29 20160924 015237 10.04 2.31 20160924 015238 10.09 2.31 20160924 015239 10.13 2.30 20160924 015240 10.16 2.29 20160924 015241 10.18 2.29 20160924 015242 10.20 2.28 20160924 015243 10.20 2.28 20160924 015244 10.20 2.28 20160924 015245 10.20 2.28 20160924 015246 10.18 2.28 20160924 015247 10.15 2.28 20160924 015248 10.10 2.28 20160924 015249 9.99 2.29 20160924 015250 9.88 2.29 20160924 015251 9.77 2.29 20160924 015252 9.67 2.29 20160924 015253 9.57 2.29 20160924 015254 9.48 2.29 20160924 015255 9.39 2.28 20160924 015256 9.30 2.28 20160924 015257 9.23 2.27 20160924 015258 9.20 2.27 20160924 015259 9.23 2.27 20160924 015300 9.26 2.28 20160924 015301 9.29 2.28 20160924 015302 9.29 2.29 20160924 015303 9.29 2.29 20160924 015304 9.28 2.29 20160924 015305 9.25 2.30 20160924 015306 9.22 2.30 20160924 015307 9.18 2.30 20160924 015308 9.12 2.31 20160924 015309 8.99 2.31 20160924 015310 8.87 2.31 20160924 015311 8.75 2.32 20160924 015312 8.63 2.32 20160924 015313 8.51 2.32 20160924 015314 8.39 2.32 20160924 015315 8.27 2.33 20160924 015316 8.14 2.33 20160924 015317 8.02 2.33 20160924 015318 7.90 2.34 20160924 015319 7.80 2.34 20160924 015320 7.71 2.34 20160924 015321 7.61 2.34 20160924 015322 7.51 2.35 20160924 015323 7.42 2.35 20160924 015324 7.33 2.35 20160924 015326 7.23 2.35 20160924 015327 7.13 2.36 20160924 015328 7.09 2.36 20160924 015329 7.05 2.36 20160924 015330 7.12 2.37 20160924 015331 7.20 2.37 20160924 015332 7.28 2.37 20160924 015333 7.36 2.38 20160924 015334 7.45 2.38 20160924 015335 7.54 2.38 20160924 015336 7.63 2.39 20160924 015337 7.73 2.39 20160924 015338 7.83 2.39 20160924 015339 7.93 2.40 20160924 015340 7.96 2.40 20160924 015341 7.98 2.40 20160924 015342 8.01 2.41 20160924 015343 8.04 2.41 20160924 015344 8.06 2.41 20160924 015345 8.09 2.42 20160924 015346 8.11 2.42 20160924 015347 8.13 2.42 20160924 015348 8.16 2.42 20160924 015349 8.18 2.43 20160924 015350 8.18 2.43 20160924 015351 8.18 2.43 20160924 015352 8.17 2.43 20160924 015353 8.17 2.43 20160924 015354 8.20 2.43 20160924 015355 8.24 2.42 20160924 015356 8.30 2.42 20160924 015357 8.38 2.41 20160924 015358 8.47 2.41 20160924 015359 8.58 2.40 20160924 015400 8.74 2.39 20160924 015401 8.88 2.37 20160924 015402 8.99 2.36 20160924 015403 9.09 2.35 20160924 015404 9.16 2.34 20160924 015405 9.20 2.34 20160924 015406 9.23 2.33 20160924 015407 9.23 2.32 20160924 015408 9.23 2.32 20160924 015409 9.19 2.31 20160924 015410 9.16 2.31 20160924 015411 9.14 2.31 20160924 015412 9.14 2.31 20160924 015413 9.16 2.31 20160924 015414 9.21 2.31 20160924 015416 9.27 2.31 20160924 015417 9.35 2.31 20160924 015418 9.45 2.31 20160924 015419 9.57 2.31 20160924 015420 9.67 2.31 20160924 015421 9.69 2.31 20160924 015422 9.65 2.31 20160924 015423 9.64 2.31 20160924 015424 9.63 2.31 20160924 015425 9.64 2.31 20160924 015426 9.66 2.31 20160924 015427 9.69 2.31 20160924 015428 9.74 2.31 20160924 015429 9.79 2.31 20160924 015430 9.86 2.30 20160924 015431 9.96 2.30 20160924 015432 10.06 2.30 20160924 015433 10.15 2.30 20160924 015434 10.24 2.30 20160924 015435 10.31 2.30 20160924 015436 10.37 2.30 20160924 015437 10.41 2.30 20160924 015438 10.46 2.30 20160924 015439 10.49 2.29 20160924 015440 10.51 2.29 20160924 015441 10.60 2.29 20160924 015442 10.75 2.29 20160924 015443 10.88 2.29 20160924 015444 11.05 2.28 20160924 015445 11.24 2.28 20160924 015446 11.39 2.28 20160924 015447 11.53 2.28 20160924 015448 11.68 2.27 20160924 015449 11.82 2.27 20160924 015450 11.94 2.27 20160924 015451 11.97 2.27 20160924 015452 11.85 2.26 20160924 015453 11.75 2.26 20160924 015454 11.66 2.26 20160924 015455 11.58 2.26 20160924 015456 11.51 2.25 20160924 015457 11.46 2.25 20160924 015458 11.42 2.25 20160924 015459 11.40 2.24 20160924 015500 11.39 2.24 20160924 015501 11.43 2.24 20160924 015502 11.53 2.23 20160924 015503 11.63 2.23 20160924 015504 11.73 2.23 20160924 015505 11.83 2.22 20160924 015507 11.91 2.22 20160924 015508 12.01 2.22 20160924 015509 12.12 2.21 20160924 015510 12.22 2.21 20160924 015511 12.32 2.20 20160924 015512 12.35 2.20 20160924 015513 12.22 2.20 20160924 015514 12.04 2.19 20160924 015515 11.86 2.18 20160924 015516 11.72 2.18 20160924 015517 11.53 2.17 20160924 015518 11.35 2.16 20160924 015519 11.16 2.15 20160924 015520 10.97 2.14 20160924 015521 10.77 2.12 20160924 015522 10.61 2.11 20160924 015523 10.48 2.11 20160924 015524 10.41 2.11 20160924 015525 10.31 2.11 20160924 015526 10.22 2.10 20160924 015527 10.15 2.10 20160924 015528 10.09 2.11 20160924 015529 10.04 2.11 20160924 015530 10.01 2.11 20160924 015531 10.00 2.11 20160924 015532 10.03 2.12 20160924 015533 10.16 2.11 20160924 015534 10.30 2.10 20160924 015535 10.46 2.10 20160924 015536 10.62 2.09 20160924 015537 10.79 2.09 20160924 015538 10.97 2.09 20160924 015539 11.15 2.09 20160924 015540 11.31 2.08 20160924 015541 11.44 2.08 20160924 015542 11.51 2.08 20160924 015543 11.38 2.07 20160924 015544 11.26 2.06 20160924 015545 11.17 2.06 20160924 015546 11.10 2.05 20160924 015547 11.04 2.04 20160924 015548 10.99 2.03 20160924 015549 10.97 2.02 20160924 015550 10.96 2.00 20160924 015551 10.98 1.99 20160924 015552 11.04 1.98 20160924 015553 11.20 1.98 20160924 015554 11.37 1.98 20160924 015555 11.52 1.98 20160924 015556 11.66 1.99 20160924 015558 11.79 1.99 20160924 015559 11.90 2.00 20160924 015600 12.01 2.00 20160924 015601 12.10 2.01 20160924 015602 12.18 2.02 20160924 015603 12.21 2.02 20160924 015604 12.12 2.02 20160924 015605 12.04 2.02 20160924 015606 11.98 2.01 20160924 015607 11.93 2.01 20160924 015608 11.86 2.01 20160924 015609 11.77 2.01 20160924 015610 11.68 2.00 20160924 015611 11.58 2.00 20160924 015612 11.49 2.00 20160924 015613 11.42 2.00 20160924 015614 11.35 2.01 20160924 015615 11.30 2.01 20160924 015616 11.25 2.02 20160924 015617 11.22 2.02 20160924 015618 11.19 2.03 20160924 015619 11.19 2.03 20160924 015620 11.18 2.03 20160924 015621 11.19 2.04 20160924 015622 11.21 2.04 20160924 015623 11.21 2.03 20160924 015624 11.12 2.04 20160924 015625 11.04 2.04 20160924 015626 10.96 2.05 20160924 015627 10.89 2.05 20160924 015628 10.83 2.06 20160924 015629 10.77 2.06 20160924 015630 10.72 2.07 20160924 015631 10.67 2.08 20160924 015632 10.63 2.09 20160924 015633 10.58 2.10 20160924 015634 10.46 2.10 20160924 015635 10.33 2.10 20160924 015636 10.19 2.09 20160924 015637 10.05 2.09 20160924 015638 9.92 2.09 20160924 015639 9.79 2.09 20160924 015640 9.67 2.09 20160924 015641 9.55 2.08 20160924 015642 9.43 2.08 20160924 015643 9.33 2.08 20160924 015644 9.26 2.08 20160924 015645 9.21 2.08 20160924 015646 9.17 2.07 20160924 015648 9.15 2.07 20160924 015649 9.12 2.07 20160924 015650 9.13 2.07 20160924 015651 9.16 2.07 20160924 015652 9.21 2.06 20160924 015653 9.28 2.06 20160924 015654 9.32 2.06 20160924 015655 9.24 2.04 20160924 015656 9.15 2.03 20160924 015657 9.05 2.01 20160924 015658 8.94 1.99 20160924 015659 8.81 1.97 20160924 015700 8.64 1.95 20160924 015701 8.50 1.93 20160924 015702 8.36 1.90 20160924 015703 8.22 1.88 20160924 020311 14.34 1.17 20160924 020312 13.37 1.18 20160924 020313 12.50 1.18 20160924 020314 11.96 1.19 20160924 020315 11.26 1.19 20160924 020316 10.66 1.19 20160924 020317 10.15 1.18 20160924 020318 9.73 1.17 20160924 020319 9.39 1.15 20160924 020320 9.13 1.13 20160924 020321 8.92 1.11 20160924 020322 9.20 1.11 20160924 020323 9.45 1.10 20160924 020324 9.73 1.09 20160924 020325 10.03 1.09 20160924 020326 10.35 1.09 20160924 020327 10.70 1.10 20160924 020328 11.08 1.11 20160924 020330 11.48 1.12 20160924 020331 11.91 1.14 20160924 020332 12.42 1.16 20160924 020333 12.59 1.20 20160924 020334 12.72 1.24 20160924 020335 12.87 1.28 20160924 020336 13.06 1.33 20160924 020337 13.29 1.38 20160924 020338 13.52 1.43 20160924 020339 13.71 1.49 20160924 020340 13.92 1.54 20160924 020341 14.19 1.59 20160924 020342 14.41 1.65 20160924 020343 14.41 1.68 20160924 020344 14.35 1.70 20160924 020345 14.29 1.72 20160924 020346 14.24 1.75 20160924 020347 14.19 1.77 20160924 020348 14.14 1.79 20160924 020349 14.10 1.82 20160924 020350 14.06 1.84 20160924 020351 14.02 1.86 20160924 020352 14.04 1.89 20160924 020353 13.69 1.88 20160924 020354 13.30 1.88 20160924 020355 12.92 1.87 20160924 020356 12.56 1.86 20160924 020357 12.23 1.86 20160924 020358 11.92 1.87 20160924 020359 11.64 1.87 20160924 020400 11.37 1.88 20160924 020401 11.18 1.89 20160924 020402 10.96 1.91 20160924 020403 10.82 1.91 20160924 020404 10.74 1.91 20160924 020405 10.75 1.91 20160924 020406 10.75 1.90 20160924 020407 10.74 1.90 20160924 020408 10.72 1.89 20160924 020409 10.70 1.88 20160924 020410 10.66 1.87 20160924 020411 10.62 1.86 20160924 020412 10.58 1.85 20160924 020413 10.56 1.83 20160924 020414 10.57 1.80 20160924 020415 10.59 1.77 20160924 020416 10.62 1.74 20160924 020417 10.61 1.72 20160924 020418 10.65 1.69 20160924 020420 10.69 1.66 20160924 020421 10.74 1.63 20160924 020422 10.79 1.60 20160924 020423 10.85 1.57 20160924 020424 10.91 1.55 20160924 020425 10.96 1.54 20160924 020426 10.98 1.52 20160924 020427 10.99 1.51 20160924 020428 10.98 1.50 20160924 020429 10.95 1.49 20160924 020430 10.91 1.49 20160924 020431 10.86 1.48 20160924 020432 10.79 1.47 20160924 020433 10.73 1.46 20160924 020434 10.74 1.44 20160924 020435 10.83 1.40 20160924 020436 10.91 1.37 20160924 020437 11.00 1.34 20160924 020438 11.10 1.31 20160924 020439 11.19 1.28 20160924 020440 11.29 1.25 20160924 020441 11.38 1.22 20160924 020442 11.47 1.19 20160924 020443 11.56 1.16 20160924 020444 11.57 1.14 20160924 020445 11.47 1.14 20160924 020446 11.36 1.14 20160924 020447 11.24 1.14 20160924 020448 11.12 1.14 20160924 020449 10.99 1.15 20160924 020450 10.85 1.15 20160924 020451 10.71 1.16 20160924 020452 10.56 1.17 20160924 020453 10.41 1.18 20160924 020454 10.30 1.18 20160924 020455 10.29 1.16 20160924 020456 10.29 1.13 20160924 020457 10.29 1.10 20160924 020458 10.31 1.08 20160924 020459 10.35 1.05 20160924 020500 10.39 1.02 20160924 020501 10.46 1.00 20160924 020502 10.54 0.98 20160924 020503 10.63 0.96 20160924 020504 10.76 0.94 20160924 020505 11.02 0.95 20160924 020506 11.31 0.95 20160924 020507 11.63 0.96 20160924 020508 11.97 0.97 20160924 020509 12.34 0.98 20160924 020511 12.73 0.99 20160924 020512 13.15 1.00 20160924 020513 13.58 1.02 20160924 020514 14.04 1.03 20160924 020515 14.13 1.03 20160924 020516 12.63 0.95 20160924 020517 11.33 0.88 20160924 020518 9.60 0.78 20160924 020519 7.76 0.69 20160924 020520 5.81 0.59 20160924 020607 9.80 0.86 20160924 020608 7.38 0.90 20160924 020609 5.27 0.94 20160924 020610 4.05 0.97 20160924 020611 4.56 1.01 20160924 020612 6.43 1.04 20160924 020613 8.86 1.07 20160924 020614 11.46 1.11 20160924 020615 14.10 1.14 20160924 020616 16.72 1.17 20160924 020617 17.53 1.18 20160924 020618 16.93 1.21 20160924 020619 16.32 1.23 20160924 020620 15.70 1.25 20160924 020621 15.07 1.27 20160924 020622 14.42 1.29 20160924 020623 13.77 1.31 20160924 020624 13.10 1.33 20160924 020625 12.41 1.35 20160924 020626 11.72 1.37 20160924 020627 11.23 1.38 20160924 020628 11.14 1.37 20160924 020629 11.05 1.36 20160924 020630 10.97 1.36 20160924 020631 10.89 1.35 20160924 020632 10.81 1.35 20160924 020633 10.74 1.35 20160924 020634 10.69 1.35 20160924 020635 10.64 1.35 20160924 020636 10.62 1.36 20160924 020637 10.67 1.36 20160924 020638 10.73 1.34 20160924 020639 10.79 1.32 20160924 020640 10.85 1.31 20160924 020641 10.90 1.29 20160924 020642 10.95 1.28 20160924 020643 11.00 1.27 20160924 020645 11.05 1.25 20160924 020646 11.10 1.23 20160924 020647 11.15 1.22 20160924 020648 11.19 1.20 20160924 020649 11.15 1.20 20160924 020654 10.75 1.15 20160924 020655 10.66 1.14 20160924 020656 10.55 1.13 20160924 020657 10.43 1.11 20160924 020701 7.96 1.09 20160924 020702 7.26 1.10 20160924 020715 7.66 1.32 20160924 020717 8.08 1.37 20160924 020721 8.69 1.47 20160924 020722 8.61 1.49 20160924 020723 8.50 1.52 20160924 020724 7.96 1.55 20160924 020725 7.41 1.58 20160924 020727 6.23 1.63 20160924 020728 5.69 1.66 20160924 020729 5.13 1.69 20160924 020730 4.57 1.73 20160924 020732 3.59 1.81 20160924 020733 3.27 1.85 20160924 020734 3.01 1.88 20160924 020736 2.80 1.91 20160924 020737 2.71 1.94 20160924 020739 2.72 1.99 20160924 020740 2.87 2.02 20160924 020741 2.99 2.01 20160924 020742 3.12 1.99 20160924 020743 3.24 1.98 20160924 020744 3.40 1.96 20160924 020745 3.52 1.94 20160924 020749 3.71 1.87 20160924 020750 3.75 1.85 20160924 020751 3.83 1.84 20160924 020755 4.48 1.80 20160924 020756 4.73 1.80 20160924 020757 4.98 1.80 20160924 020758 5.26 1.80 20160924 020759 5.54 1.80 20160924 020800 5.88 1.80 20160924 020801 6.03 1.81 20160924 020802 6.08 1.81 20160924 020803 6.18 1.81 20160924 020804 6.25 1.81 20160924 020806 6.42 1.79 20160924 020807 6.56 1.79 20160924 020808 6.67 1.78 20160924 020809 6.73 1.77 20160924 020810 6.75 1.76 20160924 020811 6.72 1.75 20160924 020812 6.63 1.76 20160924 020813 6.52 1.76 20160924 020814 6.42 1.77 20160924 020815 6.34 1.77 20160924 020816 6.26 1.78 20160924 020817 6.18 1.78 20160924 020818 6.11 1.79 20160924 020819 6.04 1.79 20160924 020820 5.96 1.80 20160924 020821 5.88 1.81 20160924 020822 5.83 1.84 20160924 020823 5.77 1.88 20160924 020824 5.74 1.92 20160924 020826 5.72 1.96 20160924 020827 5.71 2.00 20160924 020828 5.71 2.04 20160924 020829 5.72 2.08 20160924 020830 5.75 2.13 20160924 020831 5.79 2.18 20160924 020832 5.88 2.21 20160924 020833 5.78 2.22 20160924 020834 5.65 2.22 20160924 020835 5.63 2.22 20160924 020836 5.61 2.23 20160924 020837 5.65 2.25 20160924 020838 5.80 2.26 20160924 020839 5.98 2.28 20160924 020840 6.21 2.30 20160924 020841 6.53 2.33 20160924 020842 6.81 2.36 20160924 020843 6.96 2.38 20160924 020844 6.79 2.40 20160924 020845 6.56 2.42 20160924 020846 6.32 2.44 20160924 020847 6.03 2.45 20160924 020848 5.73 2.46 20160924 020849 5.45 2.47 20160924 020850 5.11 2.48 20160924 020851 4.73 2.49 20160924 020852 4.37 2.49 20160924 020853 4.26 2.51 20160924 020854 4.52 2.54 20160924 020855 4.74 2.57 20160924 020856 4.94 2.60 20160924 020857 5.14 2.63 20160924 020858 5.33 2.65 20160924 020859 5.53 2.69 20160924 020900 5.70 2.72 20160924 020901 5.87 2.75 20160924 020902 6.02 2.78 20160924 020903 6.15 2.81 20160924 020904 6.29 2.83 20160924 020905 6.44 2.86 20160924 020906 6.62 2.89 20160924 020907 6.80 2.92 20160924 020908 7.01 2.95 20160924 020909 7.18 2.98 20160924 020910 7.41 3.01 20160924 020911 7.63 3.04 20160924 020912 7.85 3.06 20160924 020913 8.12 3.09 20160924 020914 8.36 3.09 20160924 020915 8.60 3.09 20160924 020917 8.84 3.07 20160924 020918 9.13 3.07 20160924 020919 9.39 3.06 20160924 020921 9.94 3.05 20160924 020925 11.02 3.06 20160924 020926 11.13 3.06 20160924 020927 11.20 3.06 20160924 020928 11.27 3.07 20160924 020929 11.31 3.06 20160924 020930 11.35 3.06 20160924 020931 11.36 3.05 20160924 020932 11.37 3.05 20160924 020933 11.37 3.04 20160924 020934 11.39 3.03 20160924 020935 11.44 3.02 20160924 020936 11.67 3.04 20160924 020937 11.94 3.06 20160924 020938 12.26 3.08 20160924 020939 12.53 3.10 20160924 020940 12.88 3.12 20160924 020941 13.23 3.13 20160924 020942 13.61 3.14 20160924 020943 13.97 3.16 20160924 020944 14.36 3.17 20160924 020945 14.67 3.18 20160924 020946 14.99 3.18 20160924 020947 15.21 3.19 20160924 020948 15.49 3.20 20160924 020949 15.82 3.22 20160924 020950 16.09 3.23 20160924 021008 21.17 4.00 20160924 021009 21.43 4.03 20160924 021010 21.63 4.05 20160924 021011 21.75 4.05 20160924 021012 21.88 4.06 20160924 021013 21.96 4.06 20160924 021014 22.26 4.08 20160924 021015 22.71 4.11 20160924 021016 23.07 4.12 20160924 021017 23.63 4.15 20160924 021018 24.43 4.18 20160924 021019 25.15 4.19 20160924 021021 26.98 4.29 20160924 021022 27.81 4.32 20160924 021023 28.86 4.38 20160924 021024 29.74 4.42 20160924 021025 30.77 4.49 20160924 021027 32.90 4.63 20160924 021028 33.69 4.73 20160924 021033 34.11 5.11 20160924 021034 33.84 5.19 20160924 021035 33.59 5.24 20160924 021037 33.08 5.36 20160924 021038 32.79 5.39 20160924 021039 32.65 5.44 20160924 021040 32.48 5.53 20160924 021041 32.29 5.63 20160924 021042 32.20 5.74 20160924 021043 32.14 5.87 20160924 021044 32.15 5.98 20160924 021045 32.08 6.09 20160924 021046 23.74 5.52 20160924 021047 23.71 5.60 20160924 021048 23.70 5.68 20160924 021049 23.60 5.75 20160924 021050 23.53 5.86 20160924 021051 23.43 6.00 20160924 021052 23.30 6.09 20160924 021053 23.09 6.20 20160924 021054 22.83 6.31 20160924 021055 22.52 6.43 20160924 021056 22.17 6.55 20160924 021057 21.88 6.65 20160924 021058 21.44 6.78 20160924 021059 20.96 6.91 20160924 021100 20.44 7.05 20160924 021101 20.42 7.08 20160924 021102 20.29 7.13 20160924 021103 20.11 7.18 20160924 021104 19.87 7.23 20160924 021105 19.55 7.28 20160924 021106 19.35 7.32 20160924 021107 18.98 7.38 20160924 021108 18.56 7.44 20160924 021109 18.09 7.50 20160924 021110 17.45 7.56 20160924 021111 16.87 7.53 20160924 021112 15.78 7.41 20160924 021113 14.73 7.32 20160924 021114 13.68 7.20 20160924 021115 12.71 7.09 20160924 021116 11.88 6.97 20160924 021117 11.51 6.87 20160924 021118 11.11 6.75 20160924 021119 11.06 6.63 20160924 021121 11.44 6.51 20160924 021122 11.93 6.42 20160924 021123 11.81 6.26 20160924 021124 11.90 6.08 20160924 021125 12.29 5.91 20160924 021126 12.90 5.77 20160924 021127 13.93 5.60 20160924 021128 15.21 5.43 20160924 021129 15.96 5.26 20160924 021130 17.02 5.06 20160924 021131 18.14 4.86 20160924 021132 19.31 4.67 20160924 021133 19.91 4.51 20160924 021134 19.31 4.28 20160924 021135 18.87 4.06 20160924 021136 18.57 3.84 20160924 021137 18.50 3.67 20160924 021138 18.43 3.45 20160924 021139 18.46 3.23 20160924 021140 18.64 3.06 20160924 021141 18.85 2.85 20160924 021142 19.16 2.63 20160924 021143 19.58 2.42 20160924 021144 19.39 2.28 20160924 021145 19.15 2.10 20160924 021146 19.03 1.91 20160924 021147 19.15 1.76 20160924 021148 19.22 1.57 20160924 021149 19.36 1.38 20160924 021150 19.52 1.19 20160924 021151 19.73 1.03 20160924 021152 19.87 0.84 20160924 021153 19.99 0.64 20160924 021154 20.12 0.49 20160924 021155 20.54 0.43 20160924 021156 21.04 0.38 20160924 021157 21.62 0.32 20160924 021158 22.22 0.27 20160924 021159 22.99 0.21 20160924 021200 23.90 0.15 20160924 021201 24.78 0.09 20160924 021202 25.94 0.02 20160924 021205 27.06 -0.09 20160924 021206 25.69 -0.07 20160924 021207 24.42 -0.04 20160924 021208 23.42 -0.02 20160924 021209 22.31 0.00 20160924 021210 21.29 0.03 20160924 021212 20.52 0.05 20160924 021213 19.67 0.08 20160924 021214 18.92 0.10 20160924 021215 18.38 0.12 20160924 021217 17.10 0.18 20160924 021218 16.37 0.21 20160924 021219 15.85 0.23 20160924 021220 14.99 0.25 20160924 021221 14.07 0.28 20160924 021222 13.31 0.29 20160924 021223 12.46 0.31 20160924 021224 11.65 0.33 20160924 021225 11.01 0.34 20160924 021226 10.24 0.35 20160924 021227 9.68 0.36 20160924 021228 9.64 0.34 20160924 021229 9.75 0.33 20160924 021230 10.01 0.33 20160924 021231 10.31 0.33 20160924 021232 10.79 0.34 20160924 021233 11.36 0.34 20160924 021234 11.97 0.36 20160924 021235 12.70 0.38 20160924 021236 13.35 0.39 20160924 021237 13.84 0.41 20160924 021238 14.00 0.41 20160924 021239 13.48 0.41 20160924 021240 13.15 0.41 20160924 021241 12.74 0.40 20160924 021242 12.39 0.39 20160924 021243 12.17 0.38 20160924 021244 11.92 0.37 20160924 021245 11.78 0.35 20160924 021246 11.70 0.33 20160924 021247 11.60 0.31 20160924 021248 11.56 0.29 20160924 021249 11.17 0.29 20160924 021250 10.48 0.32 20160924 021251 9.85 0.35 20160924 021252 8.92 0.40 20160924 021253 8.04 0.45 20160924 021254 7.41 0.48 20160924 021255 6.60 0.52 20160924 021256 5.84 0.55 20160924 021257 5.28 0.57 20160924 021258 4.62 0.58 20160924 021259 3.98 0.60 20160924 021300 5.28 0.61 20160924 021301 6.81 0.63 20160924 021303 8.18 0.66 20160924 021304 9.19 0.68 20160924 021305 10.38 0.73 20160924 021306 11.12 0.77 20160924 021307 12.12 0.82 20160924 021308 12.88 0.88 20160924 021309 13.20 0.92 20160924 021310 13.34 0.97 20160924 021311 13.76 1.01 20160924 021312 14.67 1.00 20160924 021313 16.04 0.99 20160924 021314 17.38 0.99 20160924 021315 19.41 1.00 20160924 021316 21.46 1.01 20160924 021317 23.28 1.02 20160924 021318 25.81 1.04 20160924 021319 28.38 1.07 20160924 021320 30.58 1.09 20160924 021321 33.46 1.13 20160924 021322 34.90 1.16 20160924 021323 32.82 1.13 20160924 021324 30.70 1.10 20160924 021325 29.31 1.08 20160924 021326 27.87 1.06 20160924 021327 27.01 1.04 20160924 021328 26.24 1.02 20160924 021329 25.79 1.00 20160924 021330 25.67 0.99 20160924 021331 25.84 0.98 20160924 021332 26.20 0.97 20160924 021333 25.73 0.99 20160924 021334 23.84 1.04 20160924 021335 22.24 1.08 20160924 021336 20.31 1.12 20160924 021337 18.85 1.15 20160924 021338 17.30 1.20 20160924 021339 16.50 1.24 20160924 021340 16.44 1.27 20160924 021341 17.12 1.30 20160924 021342 18.14 1.32 20160924 021343 19.97 1.34 20160924 021344 20.24 1.36 20160924 021345 18.95 1.40 20160924 021346 17.65 1.44 20160924 021347 16.65 1.48 20160924 021348 15.43 1.52 20160924 021349 14.49 1.56 20160924 021350 13.36 1.60 20160924 021351 12.50 1.63 20160924 021353 11.24 1.68 20160924 021354 9.97 1.72 20160924 021355 8.79 1.76 20160924 021356 8.16 1.79 20160924 021357 7.90 1.80 20160924 021358 7.68 1.83 20160924 021359 7.54 1.85 20160924 021400 7.35 1.87 20160924 021401 7.26 1.89 20160924 021402 7.07 1.91 20160924 021403 7.01 1.94 20160924 021404 6.86 1.96 20160924 021405 6.77 1.98 20160924 021406 6.74 2.01 20160924 021407 6.50 2.02 20160924 021408 6.19 2.03 20160924 021409 5.99 2.04 20160924 021410 5.74 2.06 20160924 021411 5.57 2.07 20160924 021412 5.37 2.08 20160924 021413 5.16 2.09 20160924 021414 5.07 2.10 20160924 021415 4.90 2.11 20160924 021417 4.70 2.14 20160924 021418 4.57 2.15 20160924 021419 4.42 2.15 20160924 021420 4.38 2.17 20160924 021421 4.47 2.18 20160924 021422 4.57 2.19 20160924 021423 4.65 2.20 20160924 021424 4.69 2.21 20160924 021425 4.71 2.22 20160924 021426 4.66 2.23 20160924 021427 4.60 2.24 20160924 021428 4.52 2.25 20160924 021429 3.98 2.24 20160924 021430 3.33 2.23 20160924 021431 2.64 2.22 20160924 021432 2.16 2.21 20160924 021433 1.68 2.20 20160924 021434 1.60 2.19 20160924 021435 1.74 2.18 20160924 021436 1.97 2.17 20160924 021437 2.25 2.16 20160924 021438 2.53 2.15 20160924 021439 2.83 2.14 20160924 021440 3.14 2.13 20160924 021441 3.66 2.11 20160924 021442 4.10 2.09 20160924 021444 4.65 2.08 20160924 021445 5.06 2.06 20160924 021446 5.59 2.04 20160924 021447 5.98 2.03 20160924 021448 6.42 2.01 20160924 021449 6.69 1.99 20160924 021450 7.09 1.98 20160924 021451 7.30 1.96 20160924 021452 7.60 1.96 20160924 021453 7.79 1.96 20160924 021454 8.05 1.98 20160924 021455 8.18 1.99 20160924 021456 8.39 2.00 20160924 021457 8.47 2.02 20160924 021458 8.53 2.04 20160924 021459 8.66 2.06 20160924 021500 8.67 2.09 20160924 021501 8.91 2.12 20160924 021502 9.04 2.15 20160924 021503 9.25 2.18 20160924 021504 9.47 2.18 20160924 021505 9.79 2.18 20160924 021506 9.99 2.18 20160924 021507 10.31 2.19 20160924 021508 10.52 2.20 20160924 021509 10.85 2.21 20160924 021510 11.08 2.23 20160924 021511 11.33 2.25 20160924 021512 11.71 2.27 20160924 021513 11.94 2.29 20160924 021514 12.19 2.30 20160924 021515 11.88 2.31 20160924 021516 11.65 2.32 20160924 021517 11.48 2.32 20160924 021518 11.43 2.33 20160924 021519 11.41 2.34 20160924 021520 11.46 2.34 20160924 021521 11.66 2.35 20160924 021522 11.86 2.35 20160924 021523 12.23 2.36 20160924 021524 12.58 2.36 20160924 021525 13.16 2.36 20160924 021526 13.14 2.29 20160924 021527 12.81 2.19 20160924 021528 12.25 2.07 20160924 021529 11.74 1.96 20160924 021530 11.07 1.82 20160924 021531 10.46 1.69 20160924 021532 9.91 1.57 20160924 021533 9.45 1.41 20160924 021535 9.25 1.28 20160924 021536 9.44 1.11 20160924 021537 9.96 0.97 20160924 021538 10.73 0.84 20160924 021539 11.33 0.88 20160924 021540 12.00 0.91 20160924 021541 12.98 0.94 20160924 021542 13.73 0.97 20160924 021543 14.52 1.00 20160924 021544 15.60 1.04 20160924 021545 16.38 1.07 20160924 021546 17.33 1.12 20160924 021547 18.08 1.15 20160924 021548 18.83 1.18 20160924 021624 22.55 1.00 20160924 021625 22.66 1.01 20160924 021627 22.61 1.01 20160924 021628 22.52 1.01 20160924 021629 22.29 0.99 20160924 021630 22.02 0.98 20160924 021631 21.75 0.96 20160924 021632 21.31 0.93 20160924 021633 20.93 0.92 20160924 021634 20.37 0.88 20160924 021635 19.63 0.85 20160924 021636 18.78 0.83 20160924 021637 17.50 0.79 20160924 021638 16.35 0.75 20160924 021639 15.27 0.71 20160924 021640 14.37 0.67 20160924 021641 13.41 0.62 20160924 021642 12.53 0.56 20160924 021643 11.84 0.51 20160924 021644 11.05 0.45 20160924 021646 10.34 0.38 20160924 021647 9.84 0.34 20160924 021648 9.46 0.31 20160924 021649 8.76 0.28 20160924 021650 8.04 0.26 20160924 021651 7.35 0.24 20160924 021652 6.69 0.23 20160924 021653 6.06 0.23 20160924 021654 5.47 0.24 20160924 021655 4.91 0.24 20160924 021656 4.39 0.26 20160924 021657 3.90 0.28 20160924 021658 3.54 0.31 20160924 021659 3.22 0.34 20160924 021700 2.95 0.37 20160924 021701 2.78 0.39 20160924 021702 2.64 0.41 20160924 021703 2.55 0.43 20160924 021704 2.50 0.47 20160924 021705 2.52 0.50 20160924 021706 2.62 0.55 20160924 021707 2.81 0.60 20160924 021708 3.01 0.64 20160924 021709 3.26 0.69 20160924 021710 3.54 0.74 20160924 021711 3.91 0.80 20160924 021712 4.25 0.86 20160924 021713 4.51 0.92 20160924 021714 4.73 0.99 20160924 021715 4.92 1.05 20160924 021716 5.08 1.12 20160924 021717 5.15 1.19 20160924 021718 4.98 1.25 20160924 021719 4.88 1.30 20160924 021720 4.85 1.36 20160924 021721 4.89 1.41 20160924 021722 5.05 1.46 20160924 021723 5.24 1.50 20160924 021724 5.50 1.54 20160924 021725 5.51 1.59 20160924 021726 5.54 1.64 20160924 021727 5.53 1.70 20160924 021728 5.42 1.77 20160924 021729 5.36 1.83 20160924 021730 5.32 1.89 20160924 021731 5.31 1.95 20160924 021732 5.34 2.00 20160924 021733 5.41 2.05 20160924 021734 5.51 2.09 20160924 021735 5.67 2.14 20160924 021737 5.89 2.18 20160924 021738 6.64 2.20 20160924 021739 7.50 2.22 20160924 021740 8.34 2.23 20160924 021741 9.29 2.23 20160924 021742 10.04 2.24 20160924 021743 10.76 2.24 20160924 021744 11.57 2.24 20160924 021745 12.21 2.23 20160924 021746 12.82 2.22 20160924 021747 13.40 2.22 20160924 021748 13.60 2.24 20160924 021749 13.82 2.27 20160924 021750 14.11 2.30 20160924 021751 14.24 2.33 20160924 021752 14.30 2.36 20160924 021753 14.35 2.39 20160924 021754 14.24 2.41 20160924 021755 14.00 2.43 20160924 021756 13.74 2.44 20160924 021757 12.70 2.44 20160924 021758 11.84 2.44 20160924 021800 10.29 2.44 20160924 021801 9.63 2.45 20160924 021802 9.03 2.46 20160924 021804 8.06 2.47 20160924 021805 7.66 2.48 20160924 021806 7.24 2.49 20160924 021807 7.00 2.49 20160924 021808 7.02 2.50 20160924 021809 7.34 2.51 20160924 021810 7.97 2.51 20160924 021811 8.95 2.52 20160924 021812 10.14 2.53 20160924 021813 11.92 2.54 20160924 021814 13.75 2.56 20160924 021815 16.46 2.63 20160924 021816 19.96 2.69 20160924 021817 23.78 2.76 20160924 021818 27.61 2.82 20160924 021819 31.60 2.87 20160924 021820 35.58 2.93 20160924 021821 39.43 2.98 20160924 021822 43.31 3.02 20160924 021823 46.93 3.06 20160924 021824 49.55 3.06 20160924 021825 52.24 3.06 20160924 021827 54.72 3.05 20160924 021828 52.95 2.92 20160924 021829 49.83 2.76 20160924 021830 46.76 2.60 20160924 021831 44.41 2.47 20160924 021832 41.39 2.32 20160924 021833 38.48 2.15 20160924 021834 35.68 1.95 20160924 021835 32.87 1.76 20160924 021836 30.05 1.57 20160924 021837 27.22 1.37 20160924 021838 24.48 1.18 20160924 021839 21.62 0.98 20160924 021840 18.76 0.78 20160924 021841 16.25 0.68 20160924 021842 13.77 0.62 20160924 021843 11.35 0.57 20160924 021844 9.03 0.51 20160924 021845 6.82 0.45 20160924 021846 4.83 0.39 20160924 021847 3.34 0.34 20160924 021848 2.94 0.29 20160924 021849 3.85 0.23 20160924 021850 5.37 0.20 20160924 021851 6.97 0.18 20160924 021852 8.58 0.18 20160924 021853 9.77 0.19 20160924 021854 9.80 0.25 20160924 021855 9.82 0.31 20160924 021856 9.86 0.36 20160924 021857 9.90 0.41 20160924 021858 9.95 0.46 20160924 021859 10.03 0.52 20160924 021900 10.09 0.58 20160924 021901 10.11 0.64 20160924 021902 10.09 0.70 20160924 021903 10.04 0.76 20160924 021904 9.96 0.83 20160924 021905 9.85 0.89 20160924 021906 9.91 0.95 20160924 021907 10.46 1.01 20160924 021908 10.93 1.06 20160924 021909 11.36 1.12 20160924 021910 11.83 1.19 20160924 021911 12.22 1.25 20160924 021912 12.57 1.30 20160924 021913 12.96 1.37 20160924 021914 13.08 1.43 20160924 021915 12.99 1.49 20160924 021916 12.86 1.56 20160924 021918 12.73 1.61 20160924 021919 12.58 1.68 20160924 021920 12.32 1.75 20160924 021921 11.90 1.81 20160924 021922 11.50 1.87 20160924 021923 11.17 1.93 20160924 021924 10.74 1.99 20160924 021925 10.35 2.06 20160924 021926 9.93 2.12 20160924 021927 9.55 2.18 20160924 021928 9.21 2.24 20160924 021929 8.84 2.30 20160924 021930 8.45 2.37 20160924 021931 8.12 2.43 20160924 021932 7.82 2.48 20160924 021933 7.45 2.54 20160924 021934 6.82 2.59 20160924 021935 6.16 2.62 20160924 021936 5.63 2.65 20160924 021937 4.93 2.68 20160924 021938 4.18 2.71 20160924 021939 3.30 2.76 20160924 021940 2.59 2.81 20160924 021941 1.77 2.86 20160924 021942 1.08 2.92 20160924 021943 0.86 2.98 20160924 021944 1.26 3.04 20160924 021945 1.95 3.11 20160924 021946 2.36 3.14 20160924 021947 2.36 3.14 20160924 021948 2.74 3.14 20160924 021949 3.55 3.14 20160924 021950 4.33 3.15 20160924 021951 5.40 3.16 20160924 021952 6.49 3.17 20160924 021953 7.33 3.18 20160924 021954 8.27 3.19 20160924 021955 9.13 3.20 20160924 021956 9.76 3.20 20160924 021957 10.50 3.21 20160924 021958 11.18 3.22 20160924 021959 11.67 3.22 20160924 022000 16.78 3.23 20160924 022001 16.06 3.23 20160924 022002 15.12 3.24 20160924 022003 14.20 3.24 20160924 022004 13.54 3.25 20160924 022005 12.67 3.26 20160924 022006 11.84 3.26 20160924 022007 11.20 3.27 20160924 022009 10.24 3.29 20160924 022010 9.55 3.30 20160924 022011 8.72 3.31 20160924 022012 7.97 3.31 20160924 022013 7.46 3.32 20160924 022014 6.87 3.31 20160924 022015 6.50 3.31 20160924 022016 6.41 3.30 20160924 022017 6.35 3.29 20160924 022018 6.26 3.27 20160924 022019 6.18 3.24 20160924 022020 6.15 3.22 20160924 022021 6.09 3.19 20160924 022022 5.95 3.16 20160924 022023 5.47 3.14 20160924 022024 4.94 3.12 20160924 022025 4.38 3.10 20160924 022026 3.84 3.08 20160924 022027 3.15 3.06 20160924 022028 2.55 3.05 20160924 022029 2.14 3.03 20160924 022030 2.45 3.02 20160924 022031 2.78 3.01 20160924 022032 3.11 3.00 20160924 022033 3.48 2.99 20160924 022034 3.78 2.97 20160924 022035 4.10 2.94 20160924 022036 4.41 2.93 20160924 022037 4.81 2.92 20160924 022038 5.18 2.92 20160924 022039 5.61 2.93 20160924 022040 5.99 2.94 20160924 022041 6.43 2.97 20160924 022042 6.82 3.00 20160924 022043 6.95 2.99 20160924 022044 6.98 2.97 20160924 022045 7.01 2.95 20160924 022046 7.08 2.93 20160924 022047 7.21 2.92 20160924 022048 7.37 2.92 20160924 022049 7.64 2.92 20160924 022050 8.04 2.94 20160924 022051 8.56 2.95 20160924 022052 9.17 2.97 20160924 022053 9.96 2.99 20160924 022054 10.77 3.01 20160924 022055 11.60 3.02 20160924 022056 12.09 3.04 20160924 022057 12.39 3.06 20160924 022059 12.64 3.08 20160924 022100 12.78 3.11 20160924 022101 12.91 3.14 20160924 022102 13.15 3.17 20160924 022103 13.34 3.19 20160924 022104 13.47 3.21 20160924 022106 13.59 3.24 20160924 022107 13.55 3.24 20160924 022108 13.46 3.25 20160924 022109 13.43 3.25 20160924 022110 13.60 3.27 20160924 022111 13.74 3.28 20160924 022112 13.84 3.30 20160924 022113 13.92 3.32 20160924 022114 13.97 3.33 20160924 022115 14.11 3.32 20160924 022116 14.09 3.24 20160924 022117 14.08 3.16 20160924 022118 14.05 3.09 20160924 022119 14.02 3.01 20160924 022120 13.96 2.94 20160924 022121 13.86 2.87 20160924 022122 13.89 2.75 20160924 022123 13.83 2.64 20160924 022124 13.69 2.54 20160924 022125 13.48 2.44 20160924 022126 13.18 2.33 20160924 022127 12.81 2.22 20160924 022128 12.20 2.12 20160924 022129 11.70 2.02 20160924 022130 11.32 1.91 20160924 022131 11.25 1.82 20160924 022132 11.19 1.71 20160924 022133 11.29 1.61 20160924 022134 11.61 1.54 20160924 022135 11.95 1.47 20160924 022136 12.30 1.41 20160924 022137 12.66 1.35 20160924 022138 13.02 1.31 20160924 022139 13.48 1.28 20160924 022140 13.68 1.25 20160924 022141 13.76 1.22 20160924 022142 13.77 1.19 20160924 022143 13.65 1.16 20160924 022144 13.48 1.13 20160924 022145 13.20 1.11 20160924 022146 13.00 1.17 20160924 022147 13.11 1.26 20160924 022148 13.30 1.34 20160924 022150 13.74 1.43 20160924 022151 14.15 1.49 20160924 022152 14.84 1.53 20160924 022153 15.75 1.55 20160924 022154 16.58 1.58 20160924 022155 17.42 1.61 20160924 022156 18.21 1.64 20160924 022157 18.95 1.68 20160924 022158 19.33 1.71 20160924 022159 19.60 1.74 20160924 022200 19.83 1.77 20160924 022201 20.04 1.78 20160924 022202 20.23 1.80 20160924 022203 20.34 1.81 20160924 022204 19.70 1.90 20160924 022205 19.21 1.99 20160924 022206 18.86 2.08 20160924 022207 18.64 2.17 20160924 022208 18.54 2.26 20160924 022209 18.86 2.35 20160924 022210 19.46 2.43 20160924 022211 20.07 2.52 20160924 022212 20.68 2.61 20160924 022213 21.29 2.69 20160924 022214 21.84 2.74 20160924 022215 21.96 2.86 20160924 022216 22.13 2.97 20160924 022217 22.34 3.08 20160924 022218 22.61 3.20 20160924 022219 22.92 3.31 20160924 022220 23.07 3.38 20160924 022221 22.81 3.40 20160924 022222 22.56 3.42 20160924 022223 22.31 3.41 20160924 022224 22.06 3.43 20160924 022225 21.86 3.45 20160924 022226 21.70 3.43 20160924 022227 21.47 3.39 20160924 022229 20.89 3.35 20160924 022230 20.52 3.28 20160924 022231 19.76 3.27 20160924 022232 18.95 3.26 20160924 022234 17.50 3.20 20160924 022235 16.84 3.11 20160924 022237 15.36 3.04 20160924 022238 14.57 3.03 20160924 022240 13.71 2.98 20160924 022241 13.08 2.96 20160924 022242 12.60 2.94 20160924 022246 12.86 3.07 20160924 022247 12.86 3.08 20160924 022248 13.47 3.16 20160924 022249 13.94 3.24 20160924 022250 14.32 3.29 20160924 022251 14.63 3.35 20160924 022252 14.84 3.39 20160924 022253 14.53 3.43 20160924 022254 14.18 3.49 20160924 022255 13.90 3.56 20160924 022256 13.70 3.61 20160924 022257 13.64 3.68 20160924 022258 13.67 3.74 20160924 022259 13.60 3.77 20160924 022300 13.52 3.82 20160924 022301 13.37 3.85 20160924 022302 13.20 3.90 20160924 022303 13.13 3.92 20160924 022304 13.14 3.91 20160924 022305 13.24 3.92 20160924 022306 13.37 3.91 20160924 022307 13.59 3.91 20160924 022308 13.60 3.87 20160924 022309 13.67 3.84 20160924 022310 13.78 3.78 20160924 022311 14.09 3.75 20160924 022312 14.40 3.69 20160924 022313 14.34 3.65 20160924 022314 13.83 3.58 20160924 022315 13.52 3.53 20160924 022316 13.08 3.47 20160924 022317 12.75 3.42 20160924 022318 12.19 3.32 20160924 022319 11.70 3.22 20160924 022320 11.30 3.12 20160924 022321 11.05 3.05 20160924 022322 10.82 2.96 20160924 022323 10.95 2.88 20160924 022324 11.13 2.83 20160924 022325 11.15 2.76 20160924 022326 11.15 2.69 20160924 022327 11.05 2.62 20160924 022328 10.98 2.58 20160924 022329 10.75 2.53 20160924 022331 10.41 2.46 20160924 022332 9.85 2.38 20160924 022333 9.35 2.31 20160924 022334 9.01 2.25 20160924 022335 8.53 2.19 20160924 022336 8.17 2.11 20160924 022337 7.80 2.03 20160924 022338 7.66 1.99 20160924 022459 3.34 2.56 20160924 022500 3.06 2.55 20160924 022501 3.39 2.54 20160924 022502 3.94 2.53 20160924 022504 4.87 2.54 20160924 022505 5.80 2.57 20160924 022507 8.14 2.62 20160924 022508 9.21 2.64 20160924 022509 8.83 2.59 20160924 022510 8.72 2.56 20160924 022511 8.64 2.53 20160924 022512 8.36 2.49 20160924 022513 7.33 2.50 20160924 022514 6.08 2.50 20160924 022515 5.06 2.51 20160924 022516 3.82 2.52 20160924 022517 3.41 2.49 20160924 022518 3.16 2.45 20160924 022519 2.82 2.39 20160924 022520 2.73 2.35 20160924 022521 2.90 2.32 20160924 022522 2.97 2.29 20160924 022523 3.16 2.27 20160924 022524 3.33 2.25 20160924 022525 2.76 2.21 20160924 022526 2.10 2.18 20160924 022527 1.43 2.15 20160924 022528 0.79 2.12 20160924 022529 0.77 2.07 20160924 022530 1.35 2.01 20160924 022531 1.96 1.95 20160924 022532 2.59 1.88 20160924 022533 3.04 1.84 20160924 022534 3.07 1.87 20160924 022535 3.05 1.90 20160924 022536 3.13 1.92 20160924 022537 3.14 1.93 20160924 022538 3.07 1.89 20160924 022539 2.92 1.87 20160924 022540 2.81 1.86 20160924 022541 2.71 1.84 20160924 022542 2.62 1.82 20160924 022543 2.57 1.80 20160924 022544 2.55 1.78 20160924 022545 2.68 1.75 20160924 022546 3.04 1.69 20160924 022547 3.33 1.65 20160924 022548 3.60 1.62 20160924 022549 3.73 1.59 20160924 022550 3.63 1.58 20160924 022551 3.72 1.57 20160924 022552 3.96 1.56 20160924 022553 4.34 1.56 20160924 022555 4.63 1.60 20160924 022556 4.95 1.64 20160924 022557 5.28 1.68 20160924 022558 5.42 1.70 20160924 022559 5.25 1.66 20160924 022600 5.14 1.63 20160924 022601 5.09 1.60 20160924 022602 5.09 1.59 20160924 022603 5.10 1.67 20160924 022604 5.16 1.75 20160924 022605 5.26 1.82 20160924 022606 5.14 1.88 20160924 022607 4.60 1.89 20160924 022608 4.09 1.91 20160924 022609 3.48 1.93 20160924 022610 3.29 1.96 20160924 022611 3.60 2.00 20160924 022612 3.93 2.04 20160924 022613 4.29 2.09 20160924 022614 4.35 2.15 20160924 022615 4.16 2.21 20160924 022616 3.95 2.28 20160924 022617 3.73 2.34 20160924 022618 3.94 2.38 20160924 022619 4.56 2.40 20160924 022620 5.20 2.42 20160924 022621 5.80 2.43 20160924 022622 7.06 2.43 20160924 022623 8.74 2.40 20160924 022624 10.46 2.37 20160924 022625 12.05 2.35 20160924 022626 13.08 2.35 20160924 022627 13.79 2.36 20160924 022628 14.52 2.38 20160924 022629 15.23 2.39 20160924 022630 16.38 2.37 20160924 022631 17.76 2.33 20160924 022632 19.18 2.28 20160924 022633 20.60 2.25 20160924 022634 21.22 2.29 20160924 022635 21.73 2.35 20160924 022636 22.29 2.40 20160924 022637 22.86 2.46 20160924 022638 22.97 2.41 20160924 022639 23.08 2.38 20160924 022640 23.23 2.33 20160924 022641 23.44 2.30 20160924 022642 24.15 2.30 20160924 022643 24.76 2.31 20160924 022644 25.43 2.31 20160924 022646 25.98 2.30 20160924 022647 26.18 2.21 20160924 022648 26.40 2.11 20160924 022649 26.61 2.03 20160924 022650 26.72 1.96 20160924 022651 26.64 1.97 20160924 022652 26.57 1.98 20160924 022653 26.48 1.97 20160924 022654 26.49 1.95 20160924 022655 26.64 1.90 20160924 022656 26.73 1.82 20160924 022657 26.90 1.77 20160924 022658 26.59 1.72 20160924 022659 25.94 1.67 20160924 022700 25.39 1.63 20160924 022701 24.86 1.60 20160924 022702 24.54 1.60 20160924 022703 24.25 1.58 20160924 022704 24.00 1.59 20160924 022705 23.76 1.59 20160924 022706 23.54 1.55 20160924 022707 23.34 1.51 20160924 022708 23.03 1.44 20160924 022709 22.80 1.40 20160924 022710 22.24 1.38 20160924 022711 21.72 1.37 20160924 022712 21.16 1.35 20160924 022713 20.72 1.35 20160924 022714 20.99 1.39 20160924 022715 21.29 1.44 20160924 022716 21.55 1.47 20160924 022717 21.78 1.52 20160924 022718 21.80 1.56 20160924 022719 21.83 1.60 20160924 022720 21.85 1.64 20160924 022721 21.37 1.66 20160924 022722 20.29 1.65 20160924 022723 19.22 1.63 20160924 022724 18.15 1.62 20160924 022725 18.21 1.64 20160924 022726 19.26 1.68 20160924 022727 20.60 1.72 20160924 022728 22.18 1.75 20160924 022729 26.74 1.93 20160924 022730 32.07 2.13 20160924 022731 37.65 2.34 20160924 022732 43.29 2.56 20160924 022733 48.65 2.86 20160924 022734 54.00 3.17 20160924 022736 59.35 3.49 20160924 022737 64.29 3.78 20160924 022738 64.35 3.84 20160924 022739 64.42 3.87 20160924 022740 64.58 3.94 20160924 022741 63.81 3.88 20160924 022742 59.89 3.44 20160924 022743 56.27 3.03 20160924 022744 52.54 2.59 20160924 022745 48.84 2.13 20160924 022746 45.61 1.64 20160924 022747 42.52 1.14 20160924 022748 39.76 0.66 20160924 022749 37.86 0.24 20160924 022750 37.09 -0.07 20160924 022751 36.61 -0.37 20160924 022752 36.09 -0.69 20160924 022753 34.87 -0.97 20160924 022754 33.32 -1.20 20160924 022755 31.76 -1.45 20160924 022756 30.33 -1.71 20160924 022757 28.58 -1.84 20160924 022758 26.55 -1.96 20160924 022759 24.48 -2.06 20160924 022800 22.54 -2.18 20160924 022801 20.97 -2.20 20160924 022802 19.37 -2.20 20160924 022803 17.97 -2.20 20160924 022804 16.50 -2.20 20160924 022805 16.50 -2.11 20160924 022806 16.38 -2.02 20160924 022807 16.40 -1.92 20160924 022808 16.37 -1.81 20160924 022809 16.84 -1.71 20160924 022810 17.33 -1.59 20160924 022811 17.92 -1.48 20160924 022812 18.39 -1.36 20160924 022813 18.35 -1.22 20160924 022814 18.29 -1.07 20160924 022815 18.14 -0.92 20160924 022816 17.81 -0.79 20160924 022817 16.75 -0.68 20160924 022818 15.91 -0.59 20160924 022819 14.91 -0.48 20160924 022820 13.56 -0.40 20160924 022821 11.74 -0.35 20160924 022822 9.96 -0.30 20160924 022949 10.42 0.28 20160924 022950 10.69 0.25 20160924 022951 10.98 0.21 20160924 022952 11.22 0.11 20160924 022953 11.32 0.00 20160924 022954 11.33 -0.10 20160924 022955 11.46 -0.21 20160924 022956 10.72 -0.23 20160924 022957 10.09 -0.25 20160924 022958 9.36 -0.28 20160924 022959 8.62 -0.31 20160924 023000 7.05 -0.27 20160924 023001 5.52 -0.20 20160924 023002 4.10 -0.12 20160924 023003 3.35 -0.04 20160924 025013 25.67 1.50 20160924 025014 25.09 1.57 20160924 025015 23.89 1.61 20160924 025016 23.28 1.67 20160924 025017 22.33 1.71 20160924 025018 21.51 1.73 20160924 025019 20.81 1.75 20160924 025020 20.20 1.76 20160924 025021 19.69 1.76 20160924 025022 19.26 1.75 20160924 025023 17.80 1.63 20160924 025024 16.16 1.49 20160924 025025 14.64 1.36 20160924 025026 13.42 1.26 20160924 025027 12.23 1.15 20160924 025028 11.28 1.04 20160924 025029 10.64 0.95 20160924 025030 10.34 0.86 20160924 025031 10.41 0.79 20160924 025032 10.84 0.72 20160924 025033 10.90 0.73 20160924 025034 10.92 0.77 20160924 025035 10.93 0.82 20160924 025036 10.95 0.87 20160924 025037 10.98 0.94 20160924 025038 11.06 1.02 20160924 025039 11.20 1.11 20160924 025040 11.42 1.20 20160924 025041 11.62 1.30 20160924 025042 11.87 1.40 20160924 025043 11.74 1.44 20160924 025045 11.37 1.45 20160924 025046 11.04 1.46 20160924 025047 10.73 1.46 20160924 025048 10.49 1.47 20160924 025049 10.31 1.48 20160924 025050 10.21 1.48 20160924 025051 10.19 1.49 20160924 025052 10.28 1.50 20160924 025053 10.48 1.50 20160924 025054 10.57 1.50 20160924 025055 10.52 1.48 20160924 025056 10.44 1.47 20160924 025057 10.33 1.45 20160924 025058 10.12 1.43 20160924 025059 9.97 1.41 20160924 025100 9.85 1.39 20160924 025101 9.65 1.37 20160924 025102 9.41 1.35 20160924 025103 9.15 1.32 20160924 025104 8.63 1.27 20160924 025105 7.79 1.17 20160924 025106 7.01 1.08 20160924 025107 6.33 1.00 20160924 025108 5.55 0.91 20160924 025109 4.85 0.82 20160924 025110 4.48 0.73 20160924 025111 4.51 0.64 20160924 025112 4.93 0.55 20160924 025113 5.68 0.46 20160924 025114 6.15 0.36 20160924 025115 5.98 0.27 20160924 025116 5.88 0.19 20160924 025117 5.74 0.11 20160924 025118 5.76 0.02 20160924 025119 5.83 -0.05 20160924 025120 5.97 -0.13 20160924 025121 6.15 -0.20 20160924 025122 6.39 -0.27 20160924 025123 6.66 -0.34 20160924 025124 6.80 -0.40 20160924 025125 6.82 -0.45 20160924 025126 6.90 -0.51 20160924 025127 7.40 -0.56 20160924 025128 8.12 -0.62 20160924 025129 9.05 -0.69 20160924 025130 10.15 -0.76 20160924 025131 11.41 -0.83 20160924 025132 12.81 -0.90 20160924 025133 14.32 -0.98 20160924 025134 15.74 -1.02 20160924 025136 17.04 -0.99 20160924 025137 18.36 -0.96 20160924 025138 19.69 -0.93 20160924 025139 21.02 -0.91 20160924 025140 22.35 -0.88 20160924 025141 23.68 -0.86 20160924 025142 25.01 -0.83 20160924 025143 26.35 -0.82 20160924 025144 27.68 -0.80 20160924 025145 28.62 -0.77 20160924 025146 28.98 -0.73 20160924 025147 29.34 -0.69 20160924 025148 29.69 -0.65 20160924 025149 29.95 -0.62 20160924 025150 30.33 -0.59 20160924 025151 30.66 -0.56 20160924 025152 30.98 -0.53 20160924 025153 31.30 -0.51 20160924 025154 31.61 -0.49 20160924 025155 31.88 -0.45 20160924 025156 32.04 -0.35 20160924 025157 32.28 -0.24 20160924 025158 32.63 -0.13 20160924 025159 33.02 -0.01 20160924 025200 33.50 0.12 20160924 025201 34.08 0.25 20160924 025202 34.61 0.39 20160924 025203 35.04 0.53 20160924 025204 35.63 0.65 20160924 025205 35.94 0.77 20160924 025206 35.43 0.83 20160924 025207 34.91 0.88 20160924 025208 34.37 0.94 20160924 025209 33.81 0.99 20160924 025210 33.24 1.04 20160924 025211 32.81 1.08 20160924 025212 32.21 1.13 20160924 025213 31.60 1.18 20160924 025214 30.97 1.22 20160924 025215 30.24 1.26 20160924 025216 29.10 1.27 20160924 025217 27.95 1.27 20160924 025218 26.97 1.27 20160924 025219 25.77 1.26 20160924 025220 24.55 1.26 20160924 025221 23.30 1.24 20160924 025222 22.03 1.22 20160924 025223 20.73 1.20 20160924 025224 19.64 1.18 20160924 025225 18.46 1.15 20160924 025227 17.95 1.14 20160924 025228 17.47 1.13 20160924 025229 17.01 1.12 20160924 025230 16.65 1.10 20160924 025231 16.51 1.09 20160924 025232 16.21 1.06 20160924 025233 15.91 1.04 20160924 025234 15.61 1.01 20160924 025235 15.30 0.99 20160924 025236 14.94 0.97 20160924 025237 14.58 0.93 20160924 025238 14.07 0.88 20160924 025239 13.59 0.84 20160924 025240 13.16 0.80 20160924 025241 12.75 0.76 20160924 025242 12.38 0.72 20160924 025243 12.17 0.69 20160924 025244 11.85 0.66 20160924 025245 11.57 0.63 20160924 025246 11.34 0.61 20160924 025247 11.22 0.58 20160924 025248 11.09 0.55 20160924 025249 11.07 0.52 20160924 025250 10.92 0.49 20160924 025251 10.77 0.46 20160924 025252 10.61 0.43 20160924 025253 10.45 0.39 20160924 025254 10.41 0.36 20160924 025255 10.24 0.33 20160924 025256 10.06 0.31 20160924 025257 9.87 0.33 20160924 025258 9.88 0.37 20160924 025259 9.90 0.41 20160924 025300 9.95 0.44 20160924 025301 9.98 0.48 20160924 025302 10.01 0.52 20160924 025303 10.05 0.55 20160924 025304 10.10 0.58 20160924 025305 10.15 0.61 20160924 025306 10.20 0.64 20160924 025307 10.09 0.68 20160924 025308 10.00 0.72 20160924 025309 9.92 0.75 20160924 025310 9.84 0.79 20160924 025311 9.80 0.82 20160924 025312 9.73 0.85 20160924 025313 9.67 0.88 20160924 025314 9.60 0.91 20160924 025315 9.53 0.93 20160924 025317 9.49 0.96 20160924 025318 9.35 0.99 20160924 025319 9.22 1.02 20160924 025320 9.10 1.05 20160924 025321 8.99 1.09 20160924 025322 8.88 1.13 20160924 025323 8.83 1.16 20160924 025324 8.75 1.20 20160924 025325 8.68 1.24 20160924 025326 8.63 1.29 20160924 025327 8.60 1.33 20160924 025328 8.60 1.37 20160924 025329 8.60 1.42 20160924 025330 8.62 1.46 20160924 025331 8.65 1.50 20160924 025332 8.69 1.55 20160924 025333 8.75 1.59 20160924 025334 8.82 1.64 20160924 025335 8.89 1.68 20160924 025336 8.96 1.73 20160924 025337 9.02 1.76 20160924 025338 8.96 1.76 20160924 025339 8.89 1.77 20160924 025340 8.83 1.78 20160924 025341 8.76 1.79 20160924 025342 8.71 1.81 20160924 025343 8.66 1.82 20160924 025344 8.61 1.85 20160924 025345 8.57 1.87 20160924 025346 8.55 1.90 20160924 025347 8.54 1.93 20160924 025348 8.54 1.93 20160924 025349 8.54 1.94 20160924 025350 8.53 1.94 20160924 025351 8.50 1.94 20160924 025352 8.47 1.93 20160924 025353 8.44 1.92 20160924 025354 8.42 1.90 20160924 025355 8.44 1.88 20160924 025356 8.45 1.85 20160924 025357 8.51 1.83 20160924 025358 8.74 1.83 20160924 025359 8.96 1.83 20160924 025400 9.16 1.82 20160924 025401 9.34 1.82 20160924 025402 9.49 1.82 20160924 025403 9.64 1.81 20160924 025404 9.76 1.81 20160924 025405 9.85 1.81 20160924 025406 9.92 1.81 20160924 025408 9.93 1.80 20160924 025409 9.84 1.78 20160924 025410 9.73 1.75 20160924 025411 9.64 1.73 20160924 025412 9.56 1.71 20160924 025413 9.51 1.69 20160924 025414 9.49 1.67 20160924 025415 9.47 1.65 20160924 025416 9.48 1.62 20160924 025417 9.50 1.60 20160924 025418 9.52 1.59 20160924 025419 9.41 1.61 20160924 025420 9.31 1.63 20160924 025421 9.22 1.65 20160924 025422 9.14 1.68 20160924 025423 9.02 1.70 20160924 025424 8.88 1.72 20160924 025425 8.75 1.73 20160924 025426 8.63 1.75 20160924 025427 8.51 1.76 20160924 025428 8.39 1.76 20160924 025429 8.12 1.74 20160924 025430 7.87 1.72 20160924 025431 7.63 1.70 20160924 025432 7.41 1.68 20160924 025433 7.22 1.67 20160924 025434 7.03 1.65 20160924 025435 6.86 1.64 20160924 025436 6.70 1.63 20160924 025437 6.57 1.62 20160924 025438 6.47 1.61 20160924 025439 6.49 1.63 20160924 025440 6.51 1.64 20160924 025441 6.53 1.66 20160924 025442 6.54 1.68 20160924 025443 6.55 1.70 20160924 025444 6.56 1.72 20160924 025445 6.56 1.75 20160924 025446 6.56 1.77 20160924 025447 6.55 1.80 20160924 025448 6.53 1.82 20160924 025449 6.46 1.83 20160924 025450 6.39 1.84 20160924 025451 6.34 1.84 20160924 025452 6.29 1.84 20160924 025453 6.24 1.85 20160924 025454 6.20 1.85 20160924 025455 6.17 1.85 20160924 025456 6.14 1.86 20160924 025458 6.11 1.86 20160924 025459 6.14 1.87 20160924 025500 6.34 1.87 20160924 025501 6.54 1.88 20160924 025502 6.74 1.88 20160924 025503 6.94 1.88 20160924 025504 7.14 1.88 20160924 025505 7.34 1.89 20160924 025506 7.54 1.89 20160924 025507 7.74 1.89 20160924 025508 7.93 1.89 20160924 025509 8.12 1.90 20160924 025510 8.28 1.92 20160924 025511 8.44 1.94 20160924 025512 8.60 1.96 20160924 025513 8.77 1.98 20160924 025514 8.93 2.00 20160924 025515 9.10 2.02 20160924 025516 9.27 2.04 20160924 025517 9.44 2.06 20160924 025518 9.61 2.08 20160924 025519 9.70 2.10 20160924 025520 9.48 2.10 20160924 025521 9.31 2.10 20160924 025522 9.15 2.11 20160924 025523 9.03 2.11 20160924 025524 8.94 2.11 20160924 025525 8.90 2.11 20160924 025526 8.88 2.11 20160924 025527 8.89 2.12 20160924 025528 8.95 2.12 20160924 025529 9.00 2.12 20160924 025530 8.92 2.12 20160924 025531 8.86 2.12 20160924 025532 8.81 2.12 20160924 025533 8.78 2.12 20160924 025534 8.75 2.12 20160924 025535 8.76 2.12 20160924 025536 8.78 2.12 20160924 025537 8.83 2.12 20160924 025538 8.90 2.13 20160924 025539 8.91 2.12 20160924 025540 8.71 2.10 20160924 025541 8.48 2.08 20160924 025542 8.23 2.06 20160924 025543 7.96 2.04 20160924 025544 7.67 2.02 20160924 025545 7.38 2.00 20160924 025546 7.08 1.98 20160924 025547 6.77 1.96 20160924 025549 6.54 1.94 20160924 025550 6.47 1.92 20160924 025551 6.80 1.94 20160924 025552 7.11 1.96 20160924 025553 7.40 1.98 20160924 025554 7.64 1.99 20160924 025555 7.88 2.00 20160924 025556 8.09 2.02 20160924 025557 8.28 2.03 20160924 025558 8.44 2.04 20160924 025559 8.60 2.05 20160924 025600 8.72 2.05 20160924 025601 8.84 2.04 20160924 025602 8.95 2.04 20160924 025603 9.10 2.03 20160924 025604 9.22 2.02 20160924 025605 9.34 2.02 20160924 025606 9.47 2.01 20160924 025607 9.59 2.00 20160924 025608 9.75 2.00 20160924 025609 9.88 2.00 20160924 025610 10.15 2.00 20160924 025611 10.97 2.03 20160924 025612 11.82 2.06 20160924 025615 14.51 2.15 20160924 025616 15.44 2.18 20160924 025617 16.47 2.22 20160924 025618 17.55 2.25 20160924 025619 18.65 2.29 20160924 025620 19.66 2.32 20160924 025621 20.27 2.29 20160924 025622 20.84 2.27 20160924 025623 21.43 2.25 20160924 025624 22.01 2.23 20160924 025625 22.58 2.20 20160924 025626 23.14 2.18 20160924 025627 23.66 2.16 20160924 025628 24.19 2.13 20160924 025629 24.72 2.11 20160924 025630 25.07 2.09 20160924 025633 24.27 1.98 20160924 025634 23.99 1.95 20160924 025635 23.70 1.91 20160924 025636 23.40 1.88 20160924 025637 23.10 1.84 20160924 025638 22.78 1.81 20160924 025640 22.46 1.77 20160924 025641 22.19 1.75 20160924 025642 22.27 1.75 20160924 025643 22.44 1.76 20160924 025644 22.71 1.77 20160924 025645 23.09 1.77 20160924 025646 23.35 1.77 20160924 025647 23.65 1.78 20160924 025648 23.97 1.79 20160924 025649 24.32 1.79 20160924 025650 24.71 1.80 20160924 025651 24.97 1.80 20160924 025652 24.64 1.80 20160924 025653 24.38 1.80 20160924 025654 24.18 1.79 20160924 025655 24.03 1.78 20160924 025656 23.95 1.76 20160924 025657 23.82 1.75 20160924 025658 23.84 1.73 20160924 025659 23.93 1.70 20160924 025700 24.09 1.68 20160924 025701 24.10 1.65 20160924 025702 23.09 1.67 20160924 025703 22.14 1.68 20160924 025704 21.08 1.69 20160924 025705 19.91 1.70 20160924 025706 18.61 1.72 20160924 025707 17.24 1.73 20160924 025708 15.77 1.75 20160924 025709 14.19 1.77 20160924 025710 12.50 1.78 20160924 025711 10.91 1.81 20160924 025712 9.47 1.84 20160924 025713 7.94 1.87 20160924 025714 6.27 1.90 20160924 025715 4.99 1.93 20160924 025716 4.50 1.97 20160924 025717 4.53 2.00 20160924 025718 5.24 2.04 20160924 025719 6.35 2.08 20160924 025720 7.65 2.13 20160924 025721 8.81 2.17 20160924 025722 9.17 2.24 20160924 025723 9.61 2.30 20160924 025724 10.06 2.37 20160924 025725 10.55 2.44 20160924 025726 11.05 2.52 20160924 025727 11.48 2.59 20160924 025728 12.02 2.66 20160924 025730 12.58 2.74 20160924 025731 13.16 2.82 20160924 025732 13.70 2.90 20160924 025733 13.91 2.96 20160924 025734 14.15 3.02 20160924 025735 14.33 3.09 20160924 025736 14.43 3.15 20160924 025737 14.47 3.21 20160924 025738 14.43 3.26 20160924 025739 14.34 3.32 20160924 025740 14.18 3.37 20160924 025741 13.96 3.42 20160924 025742 13.69 3.46 20160924 025743 13.58 3.46 20160924 025744 13.44 3.46 20160924 025745 13.33 3.46 20160924 025746 13.26 3.46 20160924 025747 13.21 3.47 20160924 025748 13.20 3.47 20160924 025749 13.23 3.47 20160924 025750 13.27 3.47 20160924 025753 13.83 3.50 20160924 025754 14.19 3.52 20160924 025755 14.58 3.54 20160924 025756 14.99 3.57 20160924 025757 15.42 3.59 20160924 025758 15.87 3.61 20160924 025759 16.35 3.63 20160924 025800 16.80 3.65 20160924 025801 17.32 3.68 20160924 025802 17.68 3.69 20160924 025803 17.39 3.67 20160924 025804 17.07 3.65 20160924 025805 16.68 3.63 20160924 025806 16.30 3.61 20160924 025807 15.88 3.59 20160924 025808 15.43 3.57 20160924 025809 14.95 3.55 20160924 025810 14.43 3.53 20160924 025811 13.94 3.51 20160924 025812 13.50 3.49 20160924 025813 13.25 3.43 20160924 025814 13.00 3.36 20160924 025815 12.73 3.30 20160924 025816 12.44 3.24 20160924 025817 12.18 3.18 20160924 025818 11.86 3.11 20160924 025819 11.54 3.04 20160924 025821 11.20 2.97 20160924 025822 10.84 2.90 20160924 025823 10.48 2.82 20160924 025824 10.21 2.74 20160924 025825 9.93 2.66 20160924 025826 9.68 2.57 20160924 025827 9.47 2.49 20160924 025828 9.29 2.41 20160924 025829 9.14 2.34 20160924 025830 9.03 2.26 20160924 025831 8.92 2.19 20160924 025832 8.84 2.12 20160924 025833 8.77 2.05 20160924 025834 8.75 2.01 20160924 025835 8.75 1.97 20160924 025836 8.78 1.92 20160924 025837 8.85 1.88 20160924 025838 8.90 1.83 20160924 025839 8.92 1.78 20160924 025840 8.94 1.73 20160924 025841 8.99 1.68 20160924 025842 9.08 1.64 20160924 025843 9.08 1.60 20160924 025844 8.79 1.61 20160924 025845 8.50 1.63 20160924 025846 8.22 1.64 20160924 025847 7.94 1.66 20160924 025848 7.66 1.68 20160924 025849 7.42 1.70 20160924 025850 7.15 1.72 20160924 025851 6.89 1.75 20160924 025852 6.67 1.77 20160924 025853 6.41 1.79 20160924 025854 6.62 1.85 20160924 025855 6.84 1.91 20160924 025856 7.09 1.98 20160924 025857 7.33 2.04 20160924 025858 7.57 2.12 20160924 025859 7.82 2.19 20160924 025900 8.08 2.27 20160924 025901 8.34 2.35 20160924 025902 8.62 2.43 20160924 025903 8.89 2.51 20160924 025904 9.03 2.58 20160924 025905 9.17 2.64 20160924 025906 9.32 2.70 20160924 025907 9.46 2.75 20160924 025908 9.61 2.81 20160924 025909 9.75 2.87 20160924 025910 9.91 2.92 20160924 025912 10.05 2.98 20160924 025913 10.19 3.03 20160924 025914 10.33 3.09 20160924 025915 10.42 3.17 20160924 025916 10.51 3.26 20160924 025917 10.61 3.34 20160924 025918 10.73 3.42 20160924 025919 10.84 3.49 20160924 025920 10.95 3.57 20160924 025921 11.08 3.65 20160924 025922 11.21 3.72 20160924 025923 11.34 3.79 20160924 025924 11.48 3.86 20160924 025925 11.61 3.90 20160924 025926 11.74 3.94 20160924 025927 11.88 3.98 20160924 025928 12.02 4.01 20160924 025929 12.16 4.05 20160924 025930 12.31 4.09 20160924 025931 12.46 4.13 20160924 025932 12.61 4.16 20160924 025933 12.76 4.19 20160924 025934 12.91 4.23 20160924 025935 12.74 4.21 20160924 025936 12.56 4.20 20160924 025937 12.37 4.18 20160924 025938 12.17 4.16 20160924 025939 11.95 4.14 20160924 025940 11.72 4.12 20160924 025941 11.48 4.10 20160924 025942 11.23 4.08 20160924 025943 10.99 4.06 20160924 025944 10.72 4.03 20160924 025945 10.61 3.98 20160924 025946 10.51 3.93 20160924 025947 10.43 3.89 20160924 025948 10.36 3.85 20160924 025949 10.30 3.80 20160924 025950 10.25 3.76 20160924 025951 10.21 3.72 20160924 025952 10.18 3.69 20160924 025953 10.17 3.65 20160924 025954 10.16 3.62 20160924 025955 10.19 3.60 20160924 025956 10.23 3.59 20160924 025957 10.27 3.58 20160924 025958 10.32 3.57 20160924 025959 10.38 3.57 20160924 030000 10.43 3.57 20160924 030002 10.47 3.57 20160924 030003 10.50 3.57 20160924 030004 10.52 3.57 20160924 030005 10.53 3.56 20160924 030006 10.54 3.53 20160924 030007 10.56 3.50 20160924 030008 10.60 3.46 20160924 030009 10.65 3.43 20160924 030010 10.72 3.40 20160924 030011 10.81 3.37 20160924 030012 10.90 3.35 20160924 030013 11.02 3.32 20160924 030014 11.14 3.30 20160924 030015 11.26 3.27 20160924 030016 11.24 3.27 20160924 030017 11.16 3.26 20160924 030018 11.07 3.25 20160924 030019 10.97 3.24 20160924 030020 10.86 3.23 20160924 030021 10.75 3.22 20160924 030022 10.62 3.20 20160924 030023 10.49 3.18 20160924 030024 10.38 3.17 20160924 030025 10.24 3.15 20160924 030026 10.06 3.14 20160924 030027 9.85 3.14 20160924 030028 9.64 3.14 20160924 030029 9.46 3.14 20160924 030030 9.25 3.14 20160924 030031 9.04 3.14 20160924 030032 8.84 3.14 20160924 030033 8.63 3.13 20160924 030034 8.42 3.13 20160924 030035 8.21 3.13 20160924 030036 8.21 3.13 20160924 030037 8.35 3.13 20160924 030038 8.50 3.13 20160924 030039 8.67 3.13 20160924 030040 8.85 3.13 20160924 030041 9.04 3.13 20160924 030042 9.25 3.13 20160924 030043 9.46 3.13 20160924 030044 9.69 3.13 20160924 030045 9.92 3.13 20160924 030046 10.01 3.12 20160924 030047 10.01 3.12 20160924 030048 10.05 3.11 20160924 030049 10.11 3.11 20160924 030050 10.20 3.11 20160924 030051 10.32 3.11 20160924 030053 10.43 3.10 20160924 030054 10.52 3.10 20160924 030055 10.60 3.10 20160924 030056 10.68 3.10 20160924 030057 10.81 3.11 20160924 030058 11.05 3.15 20160924 030059 11.30 3.19 20160924 030100 11.54 3.23 20160924 030101 11.79 3.27 20160924 030102 12.04 3.32 20160924 030103 12.29 3.36 20160924 030104 12.54 3.41 20160924 030105 12.79 3.47 20160924 030106 13.04 3.52 20160924 030107 13.20 3.55 20160924 030108 13.22 3.56 20160924 030109 13.26 3.56 20160924 030110 13.32 3.57 20160924 030111 13.38 3.57 20160924 030112 13.47 3.58 20160924 030113 13.56 3.58 20160924 030114 13.68 3.59 20160924 030115 13.80 3.60 20160924 030116 13.91 3.61 20160924 030117 14.06 3.62 20160924 030118 14.21 3.62 20160924 030119 14.37 3.62 20160924 030120 14.55 3.62 20160924 030121 14.74 3.62 20160924 030122 14.93 3.62 20160924 030123 15.14 3.62 20160924 030124 15.36 3.63 20160924 030125 15.59 3.63 20160924 030126 15.83 3.64 20160924 030127 16.05 3.65 20160924 030128 16.17 3.64 20160924 030129 16.27 3.63 20160924 030130 16.36 3.62 20160924 030131 16.45 3.60 20160924 030132 16.52 3.59 20160924 030133 16.58 3.57 20160924 030134 16.63 3.55 20160924 030135 16.67 3.53 20160924 030136 16.70 3.51 20160924 030137 16.72 3.49 20160924 030138 16.66 3.50 20160924 030139 16.63 3.51 20160924 030140 16.61 3.53 20160924 030141 16.62 3.54 20160924 030143 16.64 3.56 20160924 030144 16.64 3.57 20160924 030145 16.60 3.58 20160924 030146 16.55 3.59 20160924 030147 16.50 3.59 20160924 030148 16.44 3.59 20160924 030149 16.26 3.56 20160924 030150 16.10 3.54 20160924 030151 15.95 3.52 20160924 030152 15.81 3.50 20160924 030153 15.69 3.49 20160924 030154 15.60 3.48 20160924 030155 15.51 3.47 20160924 030156 15.43 3.47 20160924 030157 15.37 3.47 20160924 030158 15.33 3.47 20160924 030159 15.36 3.49 20160924 030200 15.42 3.51 20160924 030201 15.50 3.53 20160924 030202 15.58 3.55 20160924 030203 15.68 3.57 20160924 030204 15.79 3.58 20160924 030205 15.91 3.60 20160924 030206 16.08 3.63 20160924 030207 16.23 3.65 20160924 030208 16.40 3.67 20160924 030209 16.29 3.64 20160924 030210 16.15 3.60 20160924 030211 15.97 3.57 20160924 030212 15.80 3.53 20160924 030213 15.63 3.50 20160924 030214 15.46 3.47 20160924 030215 15.30 3.44 20160924 030216 15.13 3.41 20160924 030217 14.97 3.39 20160924 030218 14.81 3.36 20160924 030219 14.73 3.35 20160924 030220 14.71 3.34 20160924 030221 14.69 3.33 20160924 030222 14.67 3.32 20160924 030223 14.65 3.31 20160924 030224 14.63 3.30 20160924 030225 14.62 3.29 20160924 030226 14.60 3.28 20160924 030227 14.58 3.27 20160924 030228 14.57 3.26 20160924 030229 14.56 3.25 20160924 030230 14.54 3.24 20160924 030231 14.52 3.22 20160924 030232 14.51 3.21 20160924 030234 14.49 3.20 20160924 030235 14.48 3.19 20160924 030236 14.46 3.18 20160924 030237 14.44 3.17 20160924 030238 14.43 3.16 20160924 030239 14.41 3.14 20160924 030240 14.35 3.13 20160924 030241 14.09 3.11 20160924 030242 13.84 3.09 20160924 030243 13.62 3.07 20160924 030244 13.39 3.05 20160924 030245 13.18 3.02 20160924 030246 12.98 2.99 20160924 030247 12.79 2.97 20160924 030248 12.62 2.94 20160924 030249 12.45 2.90 20160924 030250 12.31 2.87 20160924 030251 12.24 2.83 20160924 030252 12.22 2.80 20160924 030253 12.13 2.76 20160924 030254 12.03 2.72 20160924 030255 11.92 2.68 20160924 030256 11.81 2.64 20160924 030257 11.68 2.60 20160924 030258 11.48 2.58 20160924 030259 11.24 2.56 20160924 030300 11.01 2.54 20160924 030301 10.78 2.54 20160924 030302 10.54 2.53 20160924 030303 10.32 2.53 20160924 030304 10.13 2.52 20160924 030305 9.91 2.51 20160924 030306 9.67 2.50 20160924 030307 9.46 2.49 20160924 030308 9.25 2.47 20160924 030309 9.05 2.45 20160924 030310 8.86 2.44 20160924 030311 8.72 2.43 20160924 030312 8.61 2.44 20160924 030313 8.50 2.44 20160924 030314 8.41 2.44 20160924 030315 8.33 2.43 20160924 030316 8.28 2.43 20160924 030317 8.22 2.42 20160924 030318 8.17 2.42 20160924 030319 8.13 2.40 20160924 030320 8.10 2.39 20160924 030321 8.24 2.38 20160924 030322 8.42 2.37 20160924 030323 8.58 2.37 20160924 030325 8.72 2.36 20160924 030326 8.82 2.36 20160924 030327 8.87 2.35 20160924 030328 8.91 2.35 20160924 030329 8.92 2.35 20160924 030330 8.90 2.36 20160924 030331 8.83 2.36 20160924 030332 8.78 2.36 20160924 030333 8.77 2.36 20160924 030334 8.77 2.35 20160924 030335 8.77 2.34 20160924 030336 8.75 2.32 20160924 030337 8.74 2.31 20160924 030338 8.76 2.29 20160924 030339 8.78 2.26 20160924 030340 8.78 2.23 20160924 030341 8.80 2.20 20160924 030342 8.84 2.17 20160924 030343 8.88 2.18 20160924 030344 8.92 2.18 20160924 030345 9.03 2.22 20160924 030346 9.13 2.25 20160924 030347 9.21 2.27 20160924 030348 9.30 2.29 20160924 030349 9.40 2.32 20160924 030350 9.49 2.33 20160924 030351 9.57 2.34 20160924 030352 9.66 2.35 20160924 030353 9.88 2.37 20160924 030354 10.11 2.39 20160924 030355 10.34 2.42 20160924 030356 10.53 2.44 20160924 030357 10.76 2.46 20160924 030358 11.00 2.48 20160924 030359 11.24 2.50 20160924 030400 11.48 2.52 20160924 030401 11.73 2.55 20160924 030402 11.98 2.57 20160924 030403 12.02 2.57 20160924 030404 11.99 2.57 20160924 030405 11.97 2.57 20160924 030406 11.92 2.58 20160924 030407 11.91 2.58 20160924 030408 11.91 2.58 20160924 030409 11.95 2.59 20160924 030410 11.98 2.59 20160924 030411 12.03 2.59 20160924 030412 12.09 2.59 20160924 030413 12.18 2.59 20160924 030415 12.21 2.58 20160924 030416 12.23 2.57 20160924 030417 12.29 2.57 20160924 030418 12.31 2.57 20160924 030419 12.33 2.56 20160924 030420 12.35 2.56 20160924 030421 12.40 2.57 20160924 030422 12.43 2.57 20160924 030423 12.46 2.57 20160924 030424 12.53 2.59 20160924 030425 12.58 2.62 20160924 030426 12.62 2.65 20160924 030427 12.66 2.69 20160924 030428 12.67 2.72 20160924 030429 12.67 2.75 20160924 030430 12.60 2.77 20160924 030431 12.55 2.78 20160924 030432 12.52 2.80 20160924 030433 12.49 2.81 20160924 030434 12.48 2.82 20160924 030435 12.55 2.81 20160924 030436 12.61 2.80 20160924 030437 12.65 2.79 20160924 030438 12.68 2.79 20160924 030439 12.70 2.79 20160924 030440 12.71 2.79 20160924 030441 12.71 2.80 20160924 030442 12.70 2.81 20160924 030443 12.66 2.82 20160924 030444 12.62 2.84 20160924 030445 12.63 2.85 20160924 030446 12.65 2.85 20160924 030447 12.70 2.84 20160924 030448 12.72 2.83 20160924 030449 12.78 2.82 20160924 030450 12.83 2.81 20160924 030451 12.87 2.80 20160924 030452 12.93 2.79 20160924 030453 12.95 2.78 20160924 030454 12.96 2.78 20160924 030455 12.98 2.79 20160924 030456 12.99 2.80 20160924 030457 13.03 2.81 20160924 030458 13.07 2.83 20160924 030459 13.09 2.84 20160924 030500 13.12 2.86 20160924 030501 13.16 2.87 20160924 030502 13.19 2.88 20160924 030503 13.25 2.90 20160924 030504 13.29 2.91 20160924 030506 13.33 2.92 20160924 030507 13.33 2.92 20160924 030508 13.32 2.92 20160924 030509 13.34 2.91 20160924 030510 13.36 2.91 20160924 030511 13.41 2.90 20160924 030512 13.46 2.89 20160924 030513 13.57 2.87 20160924 030514 13.66 2.86 20160924 030515 13.77 2.84 20160924 030516 13.85 2.82 20160924 030518 13.80 2.83 20160924 030519 13.75 2.83 20160924 030520 13.73 2.83 20160924 030521 13.67 2.84 20160924 030522 13.63 2.84 20160924 030523 13.57 2.85 20160924 030524 13.52 2.85 20160924 030525 13.46 2.85 20160924 030526 13.41 2.86 20160924 030527 13.42 2.86 20160924 030528 13.50 2.86 20160924 030529 13.58 2.86 20160924 030530 13.67 2.87 20160924 030531 13.75 2.87 20160924 030532 13.84 2.87 20160924 030533 13.94 2.88 20160924 030534 14.08 2.88 20160924 030535 14.25 2.89 20160924 030536 14.39 2.89 20160924 030537 14.53 2.90 20160924 030538 14.52 2.92 20160924 030539 14.56 2.93 20160924 030540 14.55 2.95 20160924 030541 14.57 2.96 20160924 030542 14.57 2.97 20160924 030543 14.59 2.98 20160924 030544 14.59 2.99 20160924 030545 14.63 3.00 20160924 030546 14.63 3.00 20160924 030547 14.66 3.00 20160924 030548 14.55 3.01 20160924 030549 14.44 3.02 20160924 030550 14.32 3.04 20160924 030551 14.18 3.06 20160924 030552 14.00 3.08 20160924 030553 13.83 3.11 20160924 030554 13.65 3.13 20160924 030556 13.51 3.15 20160924 030557 13.40 3.16 20160924 030558 13.30 3.17 20160924 030559 13.29 3.17 20160924 030600 13.37 3.14 20160924 030601 13.48 3.12 20160924 030602 13.54 3.10 20160924 030603 13.61 3.08 20160924 030604 13.65 3.07 20160924 030605 13.69 3.06 20160924 030606 13.70 3.06 20160924 030607 13.71 3.06 20160924 030608 13.71 3.07 20160924 030609 13.67 3.07 20160924 030610 13.77 3.08 20160924 030611 13.86 3.07 20160924 030612 13.95 3.07 20160924 030613 14.00 3.07 20160924 030614 14.15 3.06 20160924 030615 14.32 3.05 20160924 030616 14.45 3.05 20160924 030617 14.62 3.05 20160924 030618 14.73 3.04 20160924 030619 14.87 3.05 20160924 030620 14.97 3.07 20160924 030621 14.99 3.09 20160924 030622 15.04 3.12 20160924 030623 15.07 3.14 20160924 030624 15.11 3.16 20160924 030625 15.15 3.18 20160924 030626 15.17 3.20 20160924 030627 15.21 3.21 20160924 030628 15.27 3.23 20160924 030629 15.30 3.24 20160924 030630 15.38 3.25 20160924 030631 15.51 3.25 20160924 030632 15.67 3.26 20160924 030633 15.78 3.26 20160924 030634 15.87 3.26 20160924 030635 15.98 3.27 20160924 030636 16.09 3.27 20160924 030637 16.18 3.28 20160924 030638 16.29 3.28 20160924 030639 16.41 3.29 20160924 030640 16.52 3.29 20160924 030641 16.73 3.31 20160924 030642 16.92 3.33 20160924 030643 17.15 3.36 20160924 030644 17.39 3.38 20160924 030645 17.63 3.41 20160924 030647 17.87 3.43 20160924 030648 18.07 3.45 20160924 030649 18.32 3.48 20160924 030650 18.57 3.51 20160924 030651 18.82 3.53 20160924 030652 18.99 3.55 20160924 030653 19.04 3.58 20160924 030654 19.09 3.60 20160924 030655 19.15 3.63 20160924 030656 19.22 3.65 20160924 030657 19.28 3.67 20160924 030658 19.34 3.70 20160924 030659 19.42 3.72 20160924 030700 19.50 3.75 20160924 030701 19.56 3.76 20160924 030702 19.64 3.79 20160924 030703 19.42 3.79 20160924 030704 19.14 3.78 20160924 030705 18.94 3.77 20160924 030706 18.73 3.75 20160924 030707 18.56 3.74 20160924 030708 18.42 3.72 20160924 030709 18.32 3.70 20160924 030710 18.24 3.68 20160924 030711 18.22 3.66 20160924 030712 18.25 3.66 20160924 030713 18.29 3.67 20160924 030714 18.26 3.70 20160924 030715 18.23 3.73 20160924 030716 18.16 3.76 20160924 030717 18.05 3.78 20160924 030718 17.91 3.80 20160924 030719 17.73 3.82 20160924 030720 17.51 3.84 20160924 030721 17.25 3.86 20160924 030722 17.02 3.87 20160924 030723 16.69 3.88 20160924 030724 16.42 3.89 20160924 030725 16.19 3.90 20160924 030726 16.02 3.90 20160924 030727 15.80 3.91 20160924 030728 15.60 3.91 20160924 030729 15.43 3.91 20160924 030730 15.35 3.91 20160924 030731 15.20 3.92 20160924 030732 15.05 3.92 20160924 030733 14.89 3.93 20160924 030734 14.76 3.94 20160924 030735 14.50 3.92 20160924 030736 14.23 3.91 20160924 030738 14.06 3.90 20160924 030739 13.84 3.89 20160924 030740 13.63 3.87 20160924 030741 13.43 3.86 20160924 030742 13.29 3.85 20160924 030743 13.10 3.84 20160924 030744 12.91 3.82 20160924 030745 12.69 3.81 20160924 030746 12.60 3.79 20160924 030747 12.48 3.75 20160924 030748 12.39 3.71 20160924 030749 12.33 3.69 20160924 030750 12.19 3.66 20160924 030751 12.04 3.63 20160924 030752 11.87 3.62 20160924 030753 11.74 3.61 20160924 030754 11.53 3.60 20160924 030755 11.30 3.59 20160924 030756 11.04 3.59 20160924 030757 10.77 3.58 20160924 030758 10.45 3.57 20160924 030759 10.15 3.55 20160924 030800 9.95 3.54 20160924 030801 9.69 3.52 20160924 030802 9.44 3.50 20160924 030803 9.21 3.47 20160924 030804 9.08 3.46 20160924 030805 8.88 3.44 20160924 030806 8.71 3.42 20160924 030807 8.53 3.41 20160924 030808 8.13 3.41 20160924 030809 7.70 3.41 20160924 030810 7.23 3.40 20160924 030811 6.85 3.40 20160924 030812 6.32 3.39 20160924 030813 5.75 3.37 20160924 030814 5.28 3.36 20160924 030815 4.65 3.34 20160924 030816 3.98 3.32 20160924 030817 3.42 3.30 20160924 030818 2.88 3.29 20160924 030819 2.39 3.29 20160924 030820 1.94 3.28 20160924 030821 1.67 3.27 20160924 030822 1.35 3.26 20160924 030823 1.03 3.25 20160924 030824 0.81 3.25 20160924 030825 0.61 3.24 20160924 030826 0.60 3.24 20160924 030828 0.78 3.24 20160924 030829 1.09 3.23 20160924 030830 1.25 3.23 20160924 030831 1.40 3.22 20160924 030832 1.65 3.22 20160924 030833 1.90 3.21 20160924 030834 2.09 3.20 20160924 030835 2.34 3.20 20160924 030836 2.59 3.19 20160924 030837 2.77 3.18 20160924 030838 2.92 3.18 20160924 030839 3.08 3.19 20160924 030840 3.25 3.17 20160924 030841 3.34 3.15 20160924 030842 3.53 3.12 20160924 030843 3.73 3.09 20160924 030844 3.86 3.07 20160924 030845 4.08 3.03 20160924 030846 4.26 3.01 20160924 030847 4.42 2.98 20160924 030848 4.67 2.95 20160924 030849 4.92 2.92 20160924 030850 5.11 2.89 20160924 030851 5.08 2.87 20160924 030852 4.93 2.86 20160924 030853 4.81 2.86 20160924 030854 4.64 2.84 20160924 030855 4.47 2.83 20160924 030856 4.33 2.82 20160924 030857 4.24 2.80 20160924 030858 4.12 2.80 20160924 030859 4.13 2.78 20160924 030900 4.19 2.77 20160924 030901 4.24 2.75 20160924 030902 3.89 2.73 20160924 030903 3.62 2.71 20160924 030904 3.43 2.68 20160924 030905 3.24 2.65 20160924 030906 3.09 2.62 20160924 030907 2.96 2.59 20160924 030908 2.86 2.55 20160924 030909 2.78 2.51 20160924 030910 2.78 2.51 20160924 030911 2.85 2.51 20160924 030912 3.08 2.52 20160924 030913 3.44 2.55 20160924 030914 3.86 2.58 20160924 030915 4.16 2.60 20160924 030916 4.48 2.61 20160924 030917 4.75 2.61 20160924 030919 4.88 2.62 20160924 030920 5.04 2.60 20160924 030921 5.14 2.59 20160924 030922 5.10 2.57 20160924 030923 5.09 2.53 20160924 030924 5.14 2.52 20160924 030925 5.34 2.54 20160924 030926 5.53 2.56 20160924 030927 5.64 2.58 20160924 030928 5.80 2.61 20160924 030929 6.05 2.63 20160924 030930 6.23 2.64 20160924 030931 6.46 2.66 20160924 030932 6.68 2.66 20160924 030933 7.03 2.67 20160924 030934 7.35 2.68 20160924 030935 7.67 2.69 20160924 030936 8.07 2.71 20160924 030937 8.41 2.72 20160924 030938 8.87 2.73 20160924 030939 9.28 2.74 20160924 030940 9.62 2.75 20160924 030941 9.99 2.75 20160924 030942 10.27 2.74 20160924 030943 10.67 2.74 20160924 030944 10.96 2.74 20160924 030945 11.18 2.73 20160924 030946 11.29 2.72 20160924 030947 11.34 2.72 20160924 030948 11.35 2.73 20160924 030949 11.44 2.73 20160924 030950 11.42 2.74 20160924 030951 11.33 2.75 20160924 030952 11.27 2.76 20160924 030953 11.14 2.77 20160924 030954 11.14 2.79 20160924 030955 10.91 2.80 20160924 030956 10.90 2.81 20160924 030957 10.89 2.79 20160924 030958 11.16 2.78 20160924 030959 11.14 2.76 20160924 031000 11.41 2.75 20160924 031001 11.54 2.73 20160924 031002 11.67 2.71 20160924 031003 11.80 2.69 20160924 031004 11.94 2.68 20160924 031005 12.09 2.66 20160924 031006 12.10 2.64 20160924 031007 12.43 2.62 20160924 031008 12.18 2.58 20160924 031010 12.01 2.55 20160924 031011 11.67 2.51 20160924 031012 11.46 2.47 20160924 031013 11.17 2.42 20160924 031014 10.82 2.37 20160924 031015 10.76 2.33 20160924 031016 10.57 2.27 20160924 031017 10.47 2.22 20160924 031018 10.36 2.16 20160924 031019 10.18 2.09 20160924 031020 10.37 2.06 20160924 031021 10.29 2.04 20160924 031022 10.49 2.02 20160924 031023 10.41 2.01 20160924 031024 10.33 2.06 20160924 031025 10.22 2.12 20160924 031026 10.07 2.20 20160924 031027 9.98 2.29 20160924 031028 9.99 2.36 20160924 031029 10.03 2.45 20160924 031030 10.00 2.54 20160924 031031 10.21 2.64 20160924 031032 10.16 2.74 20160924 031033 10.21 2.84 20160924 031034 10.16 2.92 20160924 031035 10.25 2.99 20160924 031036 10.19 3.05 20160924 031037 10.17 3.12 20160924 031038 9.93 3.12 20160924 031039 9.59 3.12 20160924 031040 9.22 3.12 20160924 031041 8.85 3.11 20160924 031042 8.40 3.09 20160924 031043 7.83 3.06 20160924 031044 7.33 3.03 20160924 031045 6.83 2.99 20160924 031046 6.42 2.96 20160924 031047 6.05 2.92 20160924 031048 5.75 2.88 20160924 031049 5.48 2.83 20160924 031050 5.39 2.78 20160924 031051 5.16 2.76 20160924 031052 4.98 2.76 20160924 031053 4.82 2.76 20160924 031054 4.77 2.76 20160924 031055 4.65 2.75 20160924 031056 4.66 2.74 20160924 031057 4.62 2.72 20160924 031058 4.60 2.70 20160924 031100 4.65 2.67 20160924 031101 4.90 2.64 20160924 031103 5.52 2.56 20160924 031104 5.90 2.50 20160924 031105 6.24 2.49 20160924 031106 6.45 2.48 20160924 031107 6.61 2.47 20160924 031108 6.89 2.45 20160924 031109 7.27 2.44 20160924 031110 7.60 2.42 20160924 031111 8.03 2.40 20160924 031112 8.41 2.37 20160924 031113 8.89 2.34 20160924 031114 9.33 2.31 20160924 031115 9.85 2.28 20160924 031116 10.26 2.27 20160924 031117 10.69 2.28 20160924 031118 11.01 2.34 20160924 031119 11.28 2.40 20160924 031120 11.65 2.45 20160924 031121 11.97 2.51 20160924 031122 12.39 2.55 20160924 031123 12.77 2.60 20160924 031124 13.25 2.64 20160924 031125 13.71 2.68 20160924 031126 14.26 2.72 20160924 031127 14.83 2.76 20160924 031128 15.50 2.79 20160924 031129 16.19 2.82 20160924 031130 16.91 2.86 20160924 031131 17.77 2.92 20160924 031132 18.64 2.98 20160924 031133 19.86 3.06 20160924 031134 20.80 3.12 20160924 031135 21.81 3.19 20160924 031136 22.83 3.25 20160924 031137 23.85 3.31 20160924 031138 24.92 3.37 20160924 031139 25.95 3.42 20160924 031140 27.03 3.47 20160924 031141 28.14 3.51 20160924 031142 29.49 3.55 20160924 031143 30.46 3.56 20160924 031144 31.45 3.58 20160924 031145 32.46 3.60 20160924 031146 33.49 3.63 20160924 031147 34.80 3.68 20160924 031148 35.86 3.72 20160924 031149 36.93 3.77 20160924 031151 37.91 3.82 20160924 031152 38.82 3.86 20160924 031153 40.05 3.92 20160924 031154 41.01 3.97 20160924 031155 41.67 4.02 20160924 031156 42.08 4.07 20160924 031157 42.59 4.15 20160924 031158 43.00 4.21 20160924 031159 43.41 4.27 20160924 031200 43.79 4.34 20160924 031201 44.34 4.43 20160924 031202 44.76 4.50 20160924 031203 45.19 4.59 20160924 031204 45.77 4.69 20160924 031205 46.21 4.77 20160924 031206 46.66 4.85 20160924 031207 47.01 4.92 20160924 031208 47.22 4.98 20160924 031209 47.45 5.03 20160924 031210 47.74 5.09 20160924 031211 47.96 5.14 20160924 031212 48.19 5.18 20160924 031213 48.49 5.23 20160924 031214 48.92 5.26 20160924 031215 49.46 5.31 20160924 031216 49.99 5.34 20160924 031217 50.50 5.38 20160924 031218 51.17 5.43 20160924 031219 51.86 5.46 20160924 031220 52.60 5.51 20160924 031221 53.20 5.55 20160924 031222 53.93 5.59 20160924 031223 54.50 5.63 20160924 031224 55.15 5.67 20160924 031225 55.69 5.72 20160924 031226 56.19 5.78 20160924 031227 56.80 5.84 20160924 031228 57.33 5.89 20160924 031229 57.88 5.95 20160924 031230 58.09 5.99 20160924 031231 58.27 6.03 20160924 031232 58.41 6.07 20160924 031233 58.51 6.10 20160924 031234 58.58 6.15 20160924 031235 58.62 6.19 20160924 031236 58.62 6.23 20160924 031237 58.71 6.28 20160924 031238 58.94 6.34 20160924 031239 59.20 6.40 20160924 031241 59.41 6.45 20160924 031242 59.29 6.50 20160924 031243 59.17 6.54 20160924 031244 58.96 6.58 20160924 031245 58.72 6.62 20160924 031246 58.59 6.66 20160924 031247 58.30 6.69 20160924 031248 58.00 6.72 20160924 031249 57.79 6.76 20160924 031250 57.50 6.80 20160924 031251 57.34 6.83 20160924 031252 57.20 6.86 20160924 031253 56.89 6.90 20160924 031254 56.51 6.92 20160924 031255 56.13 6.94 20160924 031256 55.87 6.96 20160924 031257 55.55 6.98 20160924 031258 55.17 7.00 20160924 031259 54.79 7.00 20160924 031300 54.59 7.02 20160924 031301 54.19 7.03 20160924 031302 53.83 7.04 20160924 031303 53.53 7.06 20160924 031304 53.34 7.10 20160924 031305 52.96 7.13 20160924 031306 52.53 7.16 20160924 031307 52.06 7.19 20160924 031308 51.54 7.23 20160924 031309 51.00 7.28 20160924 031310 50.39 7.33 20160924 031311 49.88 7.37 20160924 031312 49.20 7.42 20160924 031313 48.31 7.44 20160924 031314 47.38 7.43 20160924 031315 46.50 7.42 20160924 031316 45.65 7.41 20160924 031317 44.84 7.40 20160924 031318 44.06 7.41 20160924 031319 43.30 7.41 20160924 031320 42.56 7.42 20160924 031321 41.82 7.43 20160924 031322 41.10 7.44 20160924 031323 40.62 7.47 20160924 031324 40.25 7.49 20160924 031325 39.92 7.50 20160924 031326 39.61 7.50 20160924 031327 39.29 7.51 20160924 031328 39.00 7.52 20160924 031329 38.66 7.52 20160924 031330 38.31 7.53 20160924 031332 37.94 7.53 20160924 031333 37.57 7.54 20160924 031334 37.21 7.53 20160924 031335 36.79 7.51 20160924 031336 36.39 7.50 20160924 031337 35.99 7.49 20160924 031338 35.45 7.47 20160924 031339 34.75 7.45 20160924 031340 34.14 7.44 20160924 031341 33.53 7.42 20160924 031342 32.90 7.40 20160924 031343 32.27 7.39 20160924 031344 31.65 7.37 20160924 031345 30.95 7.34 20160924 031346 30.37 7.33 20160924 031347 29.81 7.31 20160924 031348 29.28 7.30 20160924 031349 28.78 7.28 20160924 031350 28.20 7.26 20160924 031351 27.77 7.26 20160924 031352 27.38 7.26 20160924 031353 27.04 7.27 20160924 031354 26.67 7.26 20160924 031355 26.38 7.27 20160924 031356 26.08 7.26 20160924 031357 25.70 7.26 20160924 031358 25.40 7.25 20160924 031359 25.09 7.25 20160924 031400 24.70 7.24 20160924 031401 24.39 7.24 20160924 031402 24.08 7.23 20160924 031403 23.86 7.19 20160924 031404 23.73 7.15 20160924 031405 23.65 7.11 20160924 031406 23.52 7.06 20160924 031407 23.45 7.02 20160924 031408 23.36 6.97 20160924 031409 23.32 6.94 20160924 031410 23.27 6.89 20160924 031411 23.26 6.85 20160924 031412 23.25 6.81 20160924 031413 23.26 6.79 20160924 031414 23.20 6.76 20160924 031415 23.08 6.74 20160924 031416 22.93 6.71 20160924 031417 22.82 6.67 20160924 031418 22.68 6.62 20160924 031419 22.57 6.58 20160924 031420 22.44 6.51 20160924 031421 22.28 6.44 20160924 031423 22.01 6.36 20160924 031424 21.79 6.29 20160924 031425 21.52 6.22 20160924 031426 21.25 6.16 20160924 031427 21.03 6.11 20160924 031428 20.73 6.04 20160924 031429 20.45 5.97 20160924 031430 20.23 5.91 20160924 031431 19.99 5.80 20160924 031432 19.75 5.69 20160924 031433 19.57 5.60 20160924 031434 19.36 5.49 20160924 031435 19.18 5.39 20160924 031436 19.05 5.31 20160924 031437 18.91 5.21 20160924 031438 18.80 5.12 20160924 031439 18.72 5.03 20160924 031440 18.81 4.97 20160924 031441 18.86 4.91 20160924 031442 18.90 4.84 20160924 031443 18.93 4.76 20160924 031444 18.95 4.68 20160924 031445 18.95 4.59 20160924 031446 18.94 4.52 20160924 031447 18.92 4.43 20160924 031448 18.83 4.32 20160924 031449 18.63 4.21 20160924 031450 18.43 4.10 20160924 031451 18.22 4.00 20160924 031452 18.02 3.89 20160924 031453 17.87 3.80 20160924 031454 17.74 3.71 20160924 031455 17.64 3.62 20160924 031456 17.55 3.53 20160924 031457 17.54 3.46 20160924 031458 17.53 3.39 20160924 031459 17.52 3.32 20160924 031500 17.52 3.25 20160924 031501 17.53 3.18 20160924 031502 17.53 3.10 20160924 031503 17.58 3.03 20160924 031504 17.64 2.96 20160924 031505 17.76 2.87 20160924 031506 17.89 2.76 20160924 031507 17.93 2.64 20160924 031508 17.90 2.53 20160924 031509 17.79 2.42 20160924 031510 17.60 2.31 20160924 031511 17.36 2.20 20160924 031513 16.99 2.06 20160924 031514 16.69 1.97 20160924 031515 16.49 1.90 20160924 031516 16.34 1.83 20160924 031517 16.22 1.77 20160924 031518 16.15 1.69 20160924 031519 16.12 1.63 20160924 031520 16.22 1.56 20160924 031521 16.29 1.47 20160924 031522 16.23 1.37 20160924 031523 16.04 1.29 20160924 031524 15.82 1.21 20160924 031525 15.53 1.11 20160924 031526 15.25 1.03 20160924 031527 14.95 0.95 20160924 031528 14.56 0.86 20160924 031529 14.19 0.77 20160924 031530 14.02 0.70 20160924 031531 14.14 0.63 20160924 031532 14.28 0.58 20160924 031533 14.57 0.51 20160924 031534 14.78 0.46 20160924 031535 14.94 0.40 20160924 031536 15.04 0.33 20160924 031537 15.11 0.26 20160924 031538 14.89 0.20 20160924 031539 14.60 0.15 20160924 031540 14.21 0.09 20160924 031541 13.84 0.04 20160924 031542 13.36 -0.03 20160924 031543 12.83 -0.11 20160924 031544 12.31 -0.18 20160924 031545 11.74 -0.25 20160924 031546 11.94 -0.27 20160924 031547 12.21 -0.31 20160924 031548 12.45 -0.35 20160924 031549 12.45 -0.40 20160924 031550 12.51 -0.47 20160924 031551 12.55 -0.55 20160924 031552 12.37 -0.64 20160924 031553 12.22 -0.71 20160924 031554 12.09 -0.75 20160924 031555 11.82 -0.80 20160924 031556 11.41 -0.83 20160924 031557 10.99 -0.88 20160924 031558 10.61 -0.93 20160924 031559 10.13 -0.95 20160924 031600 10.03 -0.93 20160924 031601 10.03 -0.89 20160924 031602 9.76 -0.86 20160924 031604 9.59 -0.84 20160924 031605 9.19 -0.81 20160924 031606 8.62 -0.80 20160924 031607 8.03 -0.79 20160924 031608 7.39 -0.78 20160924 031609 7.04 -0.76 20160924 031610 6.76 -0.73 20160924 031611 6.46 -0.71 20160924 031612 6.13 -0.70 20160924 031613 5.83 -0.68 20160924 031614 5.50 -0.66 20160924 031615 5.12 -0.63 20160924 031616 4.99 -0.58 20160924 031617 4.99 -0.53 20160924 031618 4.99 -0.48 20160924 031619 5.02 -0.43 20160924 031620 5.07 -0.39 20160924 031621 5.16 -0.35 20160924 031622 5.30 -0.31 20160924 031623 5.39 -0.28 20160924 031624 5.49 -0.26 20160924 031625 5.61 -0.24 20160924 031626 5.80 -0.21 20160924 031627 5.99 -0.19 20160924 031628 6.19 -0.16 20160924 031629 6.34 -0.14 20160924 031630 6.16 -0.11 20160924 031631 5.76 -0.09 20160924 031632 5.28 -0.06 20160924 031633 4.84 -0.03 20160924 031634 4.40 -0.01 20160924 031635 3.95 0.02 20160924 031636 3.46 0.05 20160924 031637 3.54 0.08 20160924 031638 3.95 0.11 20160924 031639 4.56 0.15 20160924 031640 5.24 0.17 20160924 031641 5.96 0.19 20160924 031642 7.02 0.23 20160924 031643 7.96 0.27 20160924 031644 9.07 0.35 20160924 031645 9.97 0.42 20160924 031646 10.89 0.49 20160924 031647 11.99 0.57 20160924 031648 12.91 0.64 20160924 031649 14.04 0.72 20160924 031650 14.97 0.79 20160924 031651 16.11 0.88 20160924 031652 17.04 0.95 20160924 031653 18.16 1.04 20160924 031655 19.17 1.12 20160924 031656 20.19 1.20 20160924 031657 21.12 1.28 20160924 031658 21.75 1.33 20160924 031659 22.27 1.36 20160924 031700 22.72 1.39 20160924 031701 23.03 1.42 20160924 031702 23.29 1.44 20160924 031703 23.42 1.46 20160924 031704 23.45 1.47 20160924 031705 22.33 1.42 20160924 031706 21.02 1.36 20160924 031707 19.67 1.30 20160924 031708 18.24 1.23 20160924 031709 16.71 1.15 20160924 031710 15.14 1.06 20160924 031711 12.93 0.94 20160924 031712 11.10 0.83 20160924 031713 11.00 0.72 20160924 031714 12.80 0.61 20160924 031715 15.88 0.52 20160924 031716 19.59 0.43 20160924 031717 23.87 0.37 20160924 031718 27.56 0.37 20160924 031719 31.27 0.37 20160924 031720 35.37 0.36 20160924 031721 39.06 0.37 20160924 031722 42.71 0.37 20160924 031723 46.69 0.37 20160924 031724 49.02 0.41 20160924 031725 51.26 0.45 20160924 031726 53.38 0.50 20160924 031727 55.10 0.53 20160924 031728 55.86 0.56 20160924 031729 56.25 0.59 20160924 031730 54.17 0.53 20160924 031731 51.65 0.46 20160924 031732 48.93 0.40 20160924 031733 46.01 0.33 20160924 031734 42.61 0.25 20160924 031735 39.06 0.18 20160924 031736 34.85 0.14 20160924 031737 30.26 0.11 20160924 031738 25.60 0.08 20160924 031739 20.05 0.03 20160924 031740 15.35 0.00 20160924 031741 10.92 -0.03 20160924 031742 7.03 -0.08 20160924 031743 4.91 -0.15 20160924 031745 7.33 -0.21 20160924 031746 11.55 -0.25 20160924 031747 15.55 -0.27 20160924 031748 19.41 -0.29 20160924 031749 22.22 -0.25 20160924 031750 24.12 -0.20 20160924 031751 26.16 -0.13 20160924 031752 27.56 -0.05 20160924 031753 28.78 0.04 20160924 031754 29.66 0.12 20160924 031755 29.88 0.22 20160924 031756 29.86 0.31 20160924 031757 29.68 0.39 20160924 031758 29.36 0.48 20160924 031759 28.95 0.55 20160924 031800 26.71 0.61 20160924 031801 23.47 0.63 20160924 031802 19.79 0.64 20160924 031803 15.91 0.64 20160924 031804 12.22 0.63 20160924 031805 8.46 0.61 20160924 031806 5.98 0.59 20160924 031807 6.95 0.57 20160924 031808 10.40 0.56 20160924 031809 15.10 0.56 20160924 031810 20.21 0.56 20160924 031811 25.56 0.56 20160924 031812 30.00 0.59 20160924 031813 33.49 0.64 20160924 031814 36.69 0.69 20160924 031815 39.89 0.75 20160924 031816 41.18 0.81 20160924 031817 41.35 0.87 20160924 031818 39.59 0.86 20160924 031819 37.80 0.85 20160924 031820 36.21 0.84 20160924 031821 34.82 0.83 20160924 031822 33.65 0.82 20160924 031823 32.81 0.81 20160924 031824 32.39 0.82 20160924 031825 32.08 0.82 20160924 031826 31.86 0.82 20160924 031827 31.69 0.82 20160924 031828 31.56 0.81 20160924 031829 31.50 0.84 20160924 031830 31.34 0.86 20160924 031831 31.20 0.88 20160924 031832 31.09 0.90 20160924 031833 30.72 0.93 20160924 031834 30.11 0.96 20160924 031836 29.26 1.01 20160924 031837 28.54 1.05 20160924 031838 28.08 1.11 20160924 031839 27.53 1.16 20160924 031840 27.08 1.22 20160924 031841 26.63 1.25 20160924 031842 26.17 1.28 20160924 031843 25.73 1.32 20160924 031844 25.42 1.35 20160924 031845 24.98 1.40 20160924 031846 24.43 1.42 20160924 031847 23.76 1.44 20160924 031848 23.05 1.45 20160924 031849 22.47 1.47 20160924 031850 21.64 1.50 20160924 031851 21.04 1.54 20160924 031852 21.04 1.60 20160924 031853 21.22 1.65 20160924 031854 21.21 1.71 20160924 031855 21.28 1.77 20160924 031856 21.30 1.83 20160924 031857 21.31 1.83 20160924 031858 21.19 1.83 20160924 031859 21.18 1.83 20160924 031900 21.35 1.83 20160924 031901 21.47 1.82 20160924 031902 21.47 1.81 20160924 031903 21.63 1.81 20160924 031904 21.72 1.81 20160924 031905 21.81 1.82 20160924 031906 22.03 1.84 20160924 031907 22.33 1.89 20160924 031908 22.63 1.96 20160924 031909 22.97 2.03 20160924 031910 23.01 2.08 20160924 031911 23.04 2.09 20160924 031912 22.14 2.00 20160924 031913 20.98 1.88 20160924 031914 20.06 1.78 20160924 031915 18.95 1.66 20160924 031916 18.08 1.56 20160924 031917 17.52 1.49 20160924 031918 17.15 1.42 20160924 031919 16.99 1.37 20160924 031920 16.61 1.28 20160924 031921 16.44 1.22 20160924 031922 16.75 1.06 20160924 031923 17.56 0.92 20160924 031924 18.20 0.73 20160924 031926 19.02 0.58 20160924 031927 19.79 0.38 20160924 031928 19.94 0.25 20160924 031929 19.71 0.10 20160924 031930 19.66 0.00 20160924 031931 19.35 -0.08 20160924 031932 19.21 -0.13 20160924 031933 18.76 -0.22 20160924 031934 18.06 -0.32 20160924 031935 17.60 -0.41 20160924 031936 16.99 -0.51 20160924 031937 16.61 -0.61 20160924 031938 16.18 -0.65 20160924 031939 15.94 -0.69 20160924 031940 15.71 -0.74 20160924 031941 15.29 -0.80 20160924 031942 15.16 -0.85 20160924 031943 15.30 -0.85 20160924 031944 15.10 -0.89 20160924 031945 14.95 -0.92 20160924 031946 14.42 -0.99 20160924 031947 14.35 -1.01 20160924 031948 14.85 -1.02 20160924 031949 15.03 -1.12 20160924 031950 15.62 -1.21 20160924 031951 16.18 -1.35 20160924 031952 17.17 -1.51 20160924 031953 17.93 -1.64 20160924 031957 20.15 -2.05 20160924 031958 20.11 -2.09 20160924 031959 20.12 -2.15 20160924 032000 20.28 -2.22 20160924 032018 20.70 -2.25 20160924 032019 19.92 -2.03 20160924 032020 19.22 -1.85 20160924 032021 18.37 -1.80 20160924 032022 17.53 -1.77 20160924 032023 16.72 -1.74 20160924 032024 15.93 -1.72 20160924 032025 15.19 -1.71 20160924 032026 14.67 -1.71 20160924 032027 14.30 -1.69 20160924 032028 14.07 -1.67 20160924 032029 13.97 -1.63 20160924 032030 13.66 -1.61 20160924 032031 13.31 -1.58 20160924 032032 13.01 -1.55 20160924 032033 12.75 -1.53 20160924 032034 12.62 -1.52 20160924 032035 12.71 -1.55 20160924 032717 21.27 2.25 20160924 032718 22.87 2.33 20160924 032719 23.94 2.41 20160924 032722 27.36 2.58 20160924 032723 29.03 2.69 20160924 032725 31.95 2.85 20160924 032726 33.71 2.96 20160924 032727 34.98 3.04 20160924 032728 36.27 3.12 20160924 032729 37.90 3.24 20160924 032730 39.22 3.33 20160924 032731 41.00 3.47 20160924 032732 42.40 3.57 20160924 032741 52.10 3.89 20160924 032742 51.90 3.82 20160924 032743 52.32 3.86 20160924 032744 52.69 3.89 20160924 032745 52.84 3.94 20160924 032746 52.94 3.97 20160924 032747 52.76 4.02 20160924 032748 51.98 4.02 20160924 032749 51.10 4.03 20160924 032750 50.43 4.02 20160924 032751 49.67 4.03 20160924 032753 49.11 4.02 20160924 032754 48.11 4.01 20160924 032755 47.03 4.01 20160924 032756 46.05 3.99 20160924 032757 44.85 3.99 20160924 032758 43.77 3.97 20160924 032759 42.72 3.95 20160924 032800 41.79 3.90 20160924 032801 40.67 3.86 20160924 032802 39.78 3.77 20160924 032803 39.11 3.68 20160924 032804 38.37 3.64 20160924 032805 37.68 3.61 20160924 032806 37.03 3.58 20160924 032807 36.28 3.54 20160924 032808 35.54 3.49 20160924 032809 34.86 3.43 20160924 032810 34.12 3.36 20160924 032811 33.52 3.28 20160924 032812 33.08 3.21 20160924 032813 32.75 3.13 20160924 032814 32.39 3.10 20160924 032815 32.01 3.11 20160924 032816 31.59 3.11 20160924 032817 31.18 3.11 20160924 032818 30.81 3.10 20160924 032819 30.48 3.11 20160924 032820 30.28 3.11 20160924 032821 29.37 3.13 20160924 032822 28.61 3.14 20160924 032823 28.15 3.17 20160924 032824 27.60 3.19 20160924 032825 27.08 3.25 20160924 032826 26.75 3.31 20160924 032827 26.60 3.38 20160924 032828 26.69 3.46 20160924 032829 26.87 3.53 20160924 032830 27.75 3.63 20160924 032831 28.77 3.72 20160924 032832 29.92 3.81 20160924 032833 31.11 3.90 20160924 032834 32.60 4.01 20160924 032835 33.98 4.08 20160924 032836 35.30 4.12 20160924 032837 36.72 4.14 20160924 032838 38.50 4.17 20160924 032839 40.49 4.23 20160924 032840 42.51 4.29 20160924 032841 44.72 4.37 20160924 032843 47.27 4.44 20160924 032844 49.84 4.51 20160924 032845 52.43 4.57 20160924 032846 55.24 4.62 20160924 032847 57.62 4.66 20160924 032848 59.81 4.69 20160924 032849 62.04 4.70 20160924 032850 64.29 4.72 20160924 032851 66.58 4.72 20160924 032852 68.89 4.72 20160924 032853 70.70 4.70 20160924 032854 72.42 4.67 20160924 032855 74.00 4.64 20160924 032856 75.05 4.61 20160924 032857 74.91 4.56 20160924 032858 74.44 4.50 20160924 032859 73.65 4.40 20160924 032900 72.78 4.30 20160924 032901 71.83 4.18 20160924 032902 70.82 4.07 20160924 032903 69.72 3.94 20160924 032904 68.08 3.80 20160924 032905 66.22 3.65 20160924 032906 64.49 3.51 20160924 032907 62.69 3.34 20160924 032908 60.92 3.17 20160924 032909 59.18 3.00 20160924 032910 57.16 2.82 20160924 032911 55.01 2.62 20160924 032912 53.02 2.44 20160924 032913 51.12 2.25 20160924 032914 49.09 2.05 20160924 032915 47.37 1.87 20160924 032916 45.34 1.63 20160924 032917 43.50 1.40 20160924 032918 41.55 1.15 20160924 032919 39.78 0.91 20160924 032920 37.90 0.64 20160924 032921 36.16 0.38 20160924 032922 33.94 0.07 20160924 032923 32.06 -0.19 20160924 032924 30.01 -0.47 20160924 032925 28.14 -0.72 20160924 032926 26.29 -0.97 20160924 032927 24.24 -1.25 20160924 032928 22.02 -1.53 20160924 032929 19.52 -1.79 20160924 032930 17.16 -2.03 20160924 032931 14.77 -2.28 20160924 032932 12.35 -2.52 20160924 032934 9.52 -2.81 20160924 032935 7.38 -3.05 20160924 032936 5.37 -3.29 20160924 032937 3.65 -3.54 20160924 032938 2.77 -3.83 20160924 032939 3.65 -4.07 20160924 032940 5.29 -4.27 20160924 032941 7.19 -4.32 20160924 032942 9.44 -4.37 20160924 032943 11.47 -4.38 20160924 032944 13.49 -4.38 20160924 032945 15.54 -4.31 20160924 032946 17.28 -4.20 20160924 032947 18.57 -4.14 20160924 032948 19.82 -4.08 20160924 032949 21.09 -3.99 20160924 032950 22.19 -3.92 20160924 032951 23.22 -3.83 20160924 032952 24.18 -3.74 20160924 032953 25.13 -3.57 20160924 032954 25.97 -3.42 20160924 032955 26.67 -3.25 20160924 032956 27.42 -3.03 20160924 032957 28.10 -2.83 20160924 032958 28.73 -2.62 20160924 032959 29.26 -2.36 20160924 033000 29.71 -2.15 20160924 033001 30.07 -1.90 20160924 033002 30.41 -1.69 20160924 033003 30.64 -1.50 20160924 033004 30.83 -1.25 20160924 033005 30.97 -1.06 20160924 033006 30.75 -0.92 20160924 033007 30.48 -0.73 20160924 033008 30.26 -0.55 20160924 033009 29.99 -0.32 20160924 033010 29.79 -0.12 20160924 033011 29.58 0.10 20160924 033012 29.43 0.39 20160924 033013 29.41 0.59 20160924 033014 29.36 0.83 20160924 033015 29.41 0.99 20160924 033016 29.39 1.18 20160924 033017 29.42 1.33 20160924 033018 29.37 1.53 20160924 033019 28.96 1.73 20160924 033020 28.56 1.91 20160924 033021 28.07 2.13 20160924 033022 27.65 2.30 20160924 033024 27.14 2.51 20160924 033025 26.71 2.66 20160924 033026 26.31 2.85 20160924 033027 26.16 2.99 20160924 033028 26.00 3.16 20160924 033029 25.93 3.29 20160924 033030 25.86 3.44 20160924 033031 25.86 3.56 20160924 033032 25.84 3.70 20160924 033033 25.80 3.82 20160924 033034 25.69 3.99 20160924 033035 25.60 4.11 20160924 033036 25.47 4.26 20160924 033037 25.35 4.39 20160924 033038 25.19 4.53 20160924 033039 25.01 4.67 20160924 033040 24.82 4.77 20160924 033041 24.59 4.90 20160924 033042 24.43 5.00 20160924 033043 24.29 5.13 20160924 033044 24.22 5.24 20160924 033045 24.23 5.37 20160924 033046 24.25 5.48 20160924 033047 24.07 5.61 20160924 033048 23.91 5.74 20160924 033049 23.78 5.85 20160924 033050 23.73 5.98 20160924 033051 23.69 6.08 20160924 033052 23.76 6.21 20160924 033053 23.90 6.34 20160924 033054 23.97 6.43 20160924 033055 24.05 6.53 20160924 033056 24.08 6.64 20160924 033057 24.01 6.72 20160924 033058 23.99 6.81 20160924 033059 24.05 6.87 20160924 033100 24.26 6.94 20160924 033101 24.62 7.01 20160924 033102 24.93 7.06 20160924 033103 25.31 7.11 20160924 033104 25.66 7.17 20160924 033105 25.90 7.21 20160924 033106 26.21 7.25 20160924 033107 26.49 7.29 20160924 033108 26.73 7.33 20160924 033109 27.19 7.41 20160924 033110 27.66 7.50 20160924 033111 28.04 7.57 20160924 033112 28.37 7.62 20160924 033113 28.52 7.63 20160924 033115 28.64 7.64 20160924 033116 28.72 7.64 20160924 033117 28.94 7.60 20160924 033118 29.18 7.54 20160924 033119 29.42 7.49 20160924 033120 29.62 7.43 20160924 033121 29.84 7.36 20160924 033122 30.06 7.28 20160924 033123 30.24 7.22 20160924 033124 30.36 7.15 20160924 033125 30.37 7.09 20160924 033126 30.23 7.02 20160924 033127 29.86 6.90 20160924 033128 29.33 6.76 20160924 033129 28.80 6.61 20160924 033130 28.26 6.46 20160924 033131 27.87 6.34 20160924 033132 27.37 6.18 20160924 033133 26.90 6.02 20160924 033134 26.41 5.86 20160924 033135 26.10 5.74 20160924 033136 25.61 5.57 20160924 033137 25.13 5.41 20160924 033138 24.64 5.24 20160924 033139 24.19 5.08 20160924 033140 24.48 5.09 20160924 033141 24.81 5.09 20160924 033142 25.19 5.10 20160924 033143 25.53 5.10 20160924 033144 25.88 5.10 20160924 033145 26.24 5.11 20160924 033146 26.58 5.11 20160924 033147 26.88 5.11 20160924 033148 27.04 5.10 20160924 033149 27.17 5.10 20160924 033150 27.30 5.10 20160924 033151 27.41 5.11 20160924 033152 27.50 5.13 20160924 033153 27.77 5.17 20160924 033154 28.09 5.22 20160924 033155 28.40 5.26 20160924 033156 28.68 5.24 20160924 033157 28.96 5.23 20160924 033158 29.17 5.21 20160924 033159 29.45 5.19 20160924 033200 29.72 5.16 20160924 033201 29.99 5.13 20160924 033202 30.26 5.09 20160924 033203 30.51 5.05 20160924 033204 30.67 5.01 20160924 033206 30.78 4.96 20160924 033207 30.51 4.88 20160924 033208 30.27 4.81 20160924 033209 29.98 4.72 20160924 033210 29.67 4.64 20160924 033211 29.34 4.54 20160924 033212 28.99 4.44 20160924 033213 28.61 4.33 20160924 033214 28.23 4.21 20160924 033215 27.87 4.10 20160924 033216 27.51 3.98 20160924 033217 27.16 3.86 20160924 033218 26.82 3.75 20160924 033219 26.50 3.64 20160924 033220 26.22 3.56 20160924 033221 25.72 3.48 20160924 033222 25.12 3.40 20160924 033223 24.59 3.32 20160924 033224 24.18 3.25 20160924 033225 23.76 3.16 20160924 033226 23.41 3.08 20160924 033227 23.12 3.00 20160924 033228 22.89 2.91 20160924 033229 22.72 2.83 20160924 033230 22.66 2.79 20160924 033231 22.57 2.76 20160924 033232 22.42 2.74 20160924 033233 22.17 2.74 20160924 033234 21.93 2.74 20160924 033235 21.64 2.74 20160924 033236 21.32 2.75 20160924 033237 20.98 2.76 20160924 033238 20.64 2.77 20160924 033239 20.24 2.72 20160924 033240 19.90 2.67 20160924 033241 19.65 2.62 20160924 033242 19.42 2.55 20160924 033243 19.24 2.48 20160924 033244 19.15 2.41 20160924 033245 19.00 2.35 20160924 033246 18.88 2.29 20160924 033247 18.72 2.28 20160924 033248 18.42 2.30 20160924 033249 18.18 2.32 20160924 033250 17.88 2.32 20160924 033251 17.59 2.33 20160924 033252 17.34 2.32 20160924 033253 17.06 2.31 20160924 033254 16.82 2.30 20160924 033256 16.54 2.27 20160924 033257 16.30 2.24 20160924 033258 15.76 2.15 20160924 033259 15.23 2.08 20160924 033300 14.70 2.01 20160924 033301 14.26 1.95 20160924 033302 13.84 1.90 20160924 033303 13.50 1.87 20160924 033304 13.20 1.84 20160924 033305 12.94 1.82 20160924 033306 12.73 1.81 20160924 033307 12.43 1.80 20160924 033308 12.18 1.80 20160924 033309 11.94 1.79 20160924 033310 11.65 1.79 20160924 033311 11.43 1.79 20160924 033312 11.24 1.78 20160924 033313 11.04 1.78 20160924 033314 10.91 1.77 20160924 033315 10.83 1.77 20160924 033316 10.80 1.77 20160924 033317 10.80 1.78 20160924 033318 10.80 1.79 20160924 033319 10.80 1.81 20160924 033320 10.78 1.83 20160924 033321 10.74 1.85 20160924 033322 10.64 1.88 20160924 033323 10.35 1.91 20160924 033324 10.10 1.94 20160924 033325 9.85 1.97 20160924 033326 9.64 1.99 20160924 033327 9.46 2.03 20160924 033328 9.31 2.05 20160924 033329 9.21 2.09 20160924 033330 9.15 2.12 20160924 033331 9.13 2.16 20160924 033332 9.14 2.20 20160924 033333 9.19 2.25 20160924 033334 9.30 2.31 20160924 033335 9.24 2.36 20160924 033336 9.17 2.42 20160924 033337 9.14 2.47 20160924 033338 9.14 2.52 20160924 033339 9.17 2.58 20160924 033340 9.29 2.65 20160924 033341 9.40 2.70 20160924 033342 9.54 2.75 20160924 033343 9.72 2.81 20160924 033344 9.93 2.87 20160924 033345 10.09 2.97 20160924 033347 10.09 3.06 20160924 033348 9.97 3.16 20160924 033349 9.85 3.25 20160924 033350 9.74 3.34 20160924 033351 9.65 3.43 20160924 033352 9.54 3.52 20160924 033353 9.43 3.59 20160924 033354 9.32 3.67 20160924 033355 9.21 3.74 20160924 033356 9.31 3.79 20160924 033357 9.41 3.82 20160924 033358 9.49 3.84 20160924 033359 9.56 3.86 20160924 033400 9.78 3.87 20160924 033401 9.99 3.89 20160924 033402 10.23 3.91 20160924 033403 10.50 3.94 20160924 033404 10.80 3.98 20160924 033405 11.19 4.04 20160924 033406 11.38 4.09 20160924 033407 11.36 4.17 20160924 033408 11.28 4.24 20160924 033409 11.17 4.31 20160924 033410 10.97 4.38 20160924 033411 10.75 4.42 20160924 033412 10.46 4.45 20160924 033413 10.21 4.48 20160924 033414 9.98 4.50 20160924 033415 9.83 4.51 20160924 033416 9.64 4.52 20160924 033417 9.82 4.52 20160924 033418 9.94 4.53 20160924 033419 10.03 4.55 20160924 033420 10.11 4.57 20160924 033421 10.15 4.60 20160924 033422 10.16 4.64 20160924 033423 10.12 4.67 20160924 033424 10.02 4.70 20160924 033425 9.90 4.72 20160924 033426 9.74 4.74 20160924 033427 9.58 4.76 20160924 033428 9.45 4.78 20160924 033429 9.34 4.80 20160924 033430 9.24 4.83 20160924 033431 9.12 4.85 20160924 033432 9.03 4.87 20160924 033433 8.94 4.89 20160924 033434 8.87 4.91 20160924 033435 8.91 4.93 20160924 033437 8.99 4.96 20160924 033438 9.12 4.98 20160924 033439 9.31 5.00 20160924 033440 9.52 5.00 20160924 033441 9.68 5.01 20160924 033442 9.87 5.02 20160924 033443 10.01 5.02 20160924 033444 10.16 5.03 20160924 033445 10.29 5.03 20160924 033446 10.43 5.04 20160924 033447 10.49 5.05 20160924 033448 10.53 5.05 20160924 033449 10.61 5.06 20160924 033450 10.70 5.07 20160924 033451 10.72 5.10 20160924 033452 10.75 5.12 20160924 033453 10.79 5.14 20160924 033454 10.84 5.17 20160924 033455 10.89 5.19 20160924 033456 10.94 5.22 20160924 033457 11.01 5.24 20160924 033459 11.07 5.29 20160924 033500 11.13 5.32 20160924 033501 11.22 5.34 20160924 033502 11.36 5.34 20160924 033504 11.75 5.33 20160924 033505 12.00 5.33 20160924 033506 12.28 5.31 20160924 033507 12.55 5.30 20160924 033508 12.89 5.29 20160924 033509 13.24 5.26 20160924 033510 13.41 5.25 20160924 033511 13.43 5.24 20160924 033512 13.44 5.23 20160924 033514 13.27 5.25 20160924 033515 13.24 5.26 20160924 033516 13.27 5.28 20160924 033517 13.34 5.28 20160924 033518 13.46 5.29 20160924 033519 13.62 5.29 20160924 033520 13.86 5.29 20160924 033521 14.14 5.29 20160924 033522 14.46 5.30 20160924 033523 14.82 5.31 20160924 033524 15.14 5.31 20160924 033525 15.40 5.33 20160924 033526 15.59 5.34 20160924 033528 15.74 5.36 20160924 033530 16.07 5.37 20160924 033531 16.24 5.38 20160924 033532 16.38 5.38 20160924 033533 16.53 5.38 20160924 033534 16.53 5.38 20160924 033535 16.51 5.39 20160924 033536 16.49 5.39 20160924 033537 16.48 5.40 20160924 033538 16.52 5.41 20160924 033539 16.62 5.43 20160924 033540 16.77 5.44 20160924 033541 16.96 5.47 20160924 033542 17.18 5.49 20160924 033543 17.50 5.52 20160924 033544 17.78 5.55 20160924 033545 18.16 5.57 20160924 033546 18.50 5.58 20160924 033547 18.78 5.59 20160924 033548 19.03 5.59 20160924 033549 19.20 5.60 20160924 033550 19.28 5.59 20160924 033551 19.14 5.58 20160924 033552 18.98 5.57 20160924 033553 18.81 5.56 20160924 033554 18.61 5.54 20160924 033555 18.39 5.53 20160924 033556 18.13 5.53 20160924 033557 17.72 5.53 20160924 033558 17.36 5.54 20160924 033559 16.97 5.54 20160924 033600 16.63 5.55 20160924 033601 16.29 5.55 20160924 033602 15.95 5.56 20160924 033603 15.69 5.56 20160924 033604 15.59 5.55 20160924 033605 15.45 5.54 20160924 033606 15.34 5.53 20160924 033607 15.26 5.52 20160924 033608 15.45 5.50 20160924 033609 15.68 5.48 20160924 033610 15.90 5.46 20160924 033611 16.16 5.45 20160924 033612 16.40 5.44 20160924 033614 16.96 5.43 20160924 033615 17.27 5.43 20160924 033616 17.43 5.44 20160924 033617 17.58 5.44 20160924 033619 17.69 5.45 20160924 033620 17.69 5.45 20160924 033621 17.70 5.46 20160924 033622 17.76 5.46 20160924 033623 17.81 5.47 20160924 033624 17.93 5.47 20160924 033625 18.03 5.47 20160924 033626 18.18 5.48 20160924 033627 18.33 5.48 20160924 033628 18.53 5.49 20160924 033630 18.90 5.49 20160924 033631 18.53 5.48 20160924 033632 18.11 5.46 20160924 033633 17.80 5.45 20160924 033634 17.43 5.43 20160924 033635 17.13 5.42 20160924 033636 16.80 5.40 20160924 033637 16.54 5.39 20160924 033638 16.25 5.38 20160924 033639 16.03 5.36 20160924 033640 15.78 5.35 20160924 033641 15.61 5.33 20160924 033642 15.47 5.33 20160924 033643 15.34 5.34 20160924 033645 14.99 5.34 20160924 033646 14.92 5.34 20160924 033647 14.88 5.35 20160924 033648 14.92 5.35 20160924 033649 14.97 5.35 20160924 033650 15.10 5.36 20160924 033651 15.25 5.36 20160924 033652 15.47 5.36 20160924 033653 15.74 5.35 20160924 033654 15.92 5.34 20160924 033655 16.13 5.32 20160924 033656 16.32 5.30 20160924 033657 16.37 5.28 20160924 033658 16.27 5.27 20160924 033659 16.19 5.25 20160924 033700 16.09 5.24 20160924 033701 16.01 5.22 20160924 033702 15.89 5.20 20160924 033703 15.77 5.19 20160924 033704 15.67 5.19 20160924 033705 15.59 5.20 20160924 033706 15.58 5.21 20160924 033707 15.63 5.21 20160924 033710 15.86 5.20 20160924 033711 16.03 5.20 20160924 033712 16.22 5.19 20160924 033713 16.21 5.19 20160924 033714 16.08 5.20 20160924 033715 16.02 5.19 20160924 033716 15.65 5.19 20160924 033717 15.38 5.18 20160924 033718 15.11 5.17 20160924 033719 14.94 5.16 20160924 033720 14.78 5.14 20160924 033721 14.69 5.12 20160924 033722 14.64 5.10 20160924 033723 14.64 5.08 20160924 033724 14.71 5.05 20160924 033725 14.84 5.02 20160924 033726 14.98 4.99 20160924 033727 14.88 5.02 20160924 033728 14.80 5.04 20160924 033729 14.73 5.06 20160924 033730 14.70 5.07 20160924 033731 14.68 5.08 20160924 033732 14.71 5.08 20160924 033733 14.75 5.08 20160924 033734 14.82 5.08 20160924 033735 14.92 5.07 20160924 033736 15.04 5.05 20160924 033737 15.17 5.03 20160924 033738 15.21 5.03 20160924 033739 15.29 5.04 20160924 033740 15.36 5.04 20160924 033741 15.43 5.05 20160924 033742 15.28 5.07 20160924 033743 15.15 5.09 20160924 033744 15.00 5.10 20160924 033745 14.78 5.12 20160924 033746 14.60 5.14 20160924 033747 14.39 5.15 20160924 033748 14.04 5.16 20160924 033749 13.73 5.15 20160924 033750 13.43 5.14 20160924 033751 13.16 5.12 20160924 033752 13.01 5.11 20160924 033753 12.91 5.08 20160924 033754 12.87 5.06 20160924 033755 12.90 5.04 20160924 033756 13.01 5.01 20160924 033757 12.97 4.99 20160924 033758 12.94 4.97 20160924 033800 12.97 4.97 20160924 033801 13.00 4.99 20160924 033802 13.05 5.01 20160924 033803 13.14 5.03 20160924 033804 13.23 5.05 20160924 033805 13.37 5.07 20160924 033806 13.49 5.08 20160924 033807 13.68 5.10 20160924 033808 13.90 5.12 20160924 033809 14.10 5.14 20160924 033810 14.37 5.16 20160924 033811 14.51 5.17 20160924 033812 14.59 5.17 20160924 033813 14.65 5.17 20160924 033814 14.70 5.17 20160924 033815 14.76 5.17 20160924 033816 14.87 5.17 20160924 033817 14.99 5.17 20160924 033818 15.12 5.17 20160924 033819 15.30 5.18 20160924 033820 15.50 5.18 20160924 033821 15.73 5.18 20160924 033822 15.55 5.19 20160924 033823 15.38 5.19 20160924 033824 15.25 5.20 20160924 033825 15.08 5.20 20160924 033826 14.90 5.20 20160924 033827 14.78 5.19 20160924 033828 14.64 5.18 20160924 033829 14.36 5.19 20160924 033830 14.20 5.21 20160924 033831 14.07 5.22 20160924 033832 14.02 5.23 20160924 033833 14.02 5.24 20160924 033834 14.01 5.25 20160924 033835 14.01 5.25 20160924 033836 14.03 5.25 20160924 033837 14.07 5.25 20160924 033838 14.09 5.25 20160924 033839 14.13 5.24 20160924 033840 14.17 5.24 20160924 033841 14.22 5.22 20160924 033842 14.28 5.21 20160924 033843 14.23 5.21 20160924 033845 14.04 5.21 20160924 033846 13.89 5.21 20160924 033847 13.70 5.22 20160924 033848 13.49 5.22 20160924 033849 13.30 5.22 20160924 033851 13.05 5.22 20160924 033852 12.77 5.22 20160924 033853 12.49 5.23 20160924 033854 12.16 5.23 20160924 033855 11.98 5.23 20160924 033856 11.84 5.23 20160924 033857 11.71 5.23 20160924 033858 11.62 5.23 20160924 033859 11.56 5.24 20160924 033900 11.52 5.24 20160924 033901 11.52 5.24 20160924 033902 11.49 5.24 20160924 033903 11.32 5.24 20160924 033904 11.13 5.25 20160924 033905 10.93 5.25 20160924 033906 10.78 5.25 20160924 033907 10.75 5.25 20160924 033908 10.70 5.25 20160924 033909 10.68 5.26 20160924 033910 10.67 5.26 20160924 033911 10.72 5.26 20160924 033912 10.80 5.27 20160924 033913 10.84 5.27 20160924 033914 10.95 5.27 20160924 033915 11.07 5.27 20160924 033916 11.21 5.28 20160924 033917 11.30 5.28 20160924 033918 11.47 5.28 20160924 033919 11.64 5.28 20160924 033920 11.71 5.29 20160924 033921 11.87 5.29 20160924 033922 12.04 5.29 20160924 033923 12.24 5.30 20160924 033924 12.42 5.30 20160924 033925 12.64 5.30 20160924 033926 12.82 5.31 20160924 033927 12.81 5.33 20160924 033928 12.82 5.35 20160924 033929 12.90 5.37 20160924 033930 13.02 5.40 20160924 033931 13.14 5.41 20160924 033932 13.35 5.44 20160924 033933 13.59 5.46 20160924 033934 13.87 5.48 20160924 033935 14.14 5.50 20160924 033936 14.50 5.53 20160924 033937 14.61 5.51 20160924 033938 14.63 5.49 20160924 033939 14.70 5.47 20160924 033941 14.82 5.45 20160924 033942 15.01 5.43 20160924 033943 15.24 5.41 20160924 033944 15.48 5.40 20160924 033945 15.78 5.39 20160924 033946 16.11 5.38 20160924 033947 16.41 5.37 20160924 033948 16.73 5.37 20160924 033949 17.13 5.35 20160924 033950 17.54 5.33 20160924 033951 17.96 5.31 20160924 033952 18.29 5.30 20160924 033953 18.74 5.28 20160924 033954 19.21 5.26 20160924 033955 19.72 5.25 20160924 033956 20.21 5.24 20160924 033957 20.80 5.23 20160924 033958 21.48 5.23 20160924 033959 21.59 5.23 20160924 034000 21.42 5.24 20160924 034001 21.10 5.24 20160924 034002 20.89 5.24 20160924 034003 20.70 5.24 20160924 034004 20.63 5.24 20160924 034005 20.50 5.23 20160924 034006 20.31 5.22 20160924 034007 20.24 5.21 20160924 034008 20.28 5.20 20160924 034009 20.17 5.18 20160924 034010 19.81 5.15 20160924 034011 19.37 5.11 20160924 034012 18.84 5.07 20160924 034013 18.34 5.03 20160924 034014 17.64 4.98 20160924 034015 16.89 4.93 20160924 034016 16.10 4.88 20160924 034017 15.42 4.84 20160924 034018 14.54 4.78 20160924 034019 13.61 4.73 20160924 034020 12.98 4.68 20160924 034021 12.60 4.65 20160924 034022 12.09 4.60 20160924 034023 11.52 4.56 20160924 034024 10.95 4.51 20160924 034025 10.29 4.47 20160924 034026 9.68 4.44 20160924 034027 8.98 4.40 20160924 034028 8.15 4.36 20160924 034029 7.27 4.32 20160924 034030 6.56 4.29 20160924 034032 6.25 4.26 20160924 034033 6.01 4.22 20160924 034034 5.91 4.19 20160924 034035 5.76 4.15 20160924 034036 5.64 4.11 20160924 034037 5.64 4.08 20160924 034038 5.62 4.04 20160924 034039 5.64 4.00 20160924 034040 5.74 3.97 20160924 034041 5.78 3.94 20160924 034042 5.86 3.89 20160924 034043 5.90 3.83 20160924 034044 5.99 3.77 20160924 034045 6.15 3.72 20160924 034046 6.30 3.67 20160924 034047 6.55 3.61 20160924 034048 6.84 3.55 20160924 034049 7.20 3.49 20160924 034050 7.58 3.43 20160924 034051 7.96 3.38 20160924 034052 8.19 3.33 20160924 034053 7.60 3.28 20160924 034054 7.03 3.22 20160924 034055 6.45 3.16 20160924 034056 5.99 3.12 20160924 034057 5.42 3.05 20160924 034058 4.85 2.99 20160924 034059 4.29 2.92 20160924 034100 3.73 2.86 20160924 034101 3.29 2.80 20160924 034102 2.74 2.72 20160924 034103 2.59 2.65 20160924 034104 2.57 2.58 20160924 034105 2.61 2.51 20160924 034106 2.70 2.45 20160924 034107 2.86 2.39 20160924 034108 3.09 2.32 20160924 034109 3.38 2.26 20160924 034110 3.75 2.20 20160924 034111 4.13 2.15 20160924 034112 4.58 2.09 20160924 034113 4.94 2.03 20160924 034114 5.07 1.98 20160924 034115 5.24 1.94 20160924 034116 5.36 1.90 20160924 034117 5.53 1.87 20160924 034118 5.66 1.83 20160924 034119 5.83 1.79 20160924 034122 6.14 1.73 20160924 034123 6.27 1.71 20160924 034124 6.45 1.68 20160924 034125 6.57 1.65 20160924 034126 6.75 1.62 20160924 034127 6.89 1.58 20160924 034128 7.08 1.55 20160924 034129 7.22 1.51 20160924 034130 7.42 1.47 20160924 034131 7.58 1.43 20160924 034132 7.74 1.39 20160924 034133 7.77 1.35 20160924 034134 7.78 1.31 20160924 034135 7.72 1.31 20160924 034136 7.59 1.31 20160924 034137 7.49 1.32 20160924 034138 7.39 1.32 20160924 034139 7.35 1.33 20160924 034140 7.32 1.33 20160924 034141 7.37 1.33 20160924 034142 7.51 1.34 20160924 034143 7.76 1.34 20160924 034144 8.14 1.35 20160924 034145 8.47 1.35 20160924 034146 8.70 1.36 20160924 034147 8.91 1.37 20160924 034148 9.15 1.37 20160924 034149 9.45 1.38 20160924 034150 9.69 1.39 20160924 034151 9.92 1.40 20160924 034152 10.09 1.40 20160924 034153 10.22 1.41 20160924 034154 10.38 1.42 20160924 034155 10.55 1.42 20160924 034156 10.60 1.46 20160924 034157 10.68 1.50 20160924 034158 10.81 1.54 20160924 034159 10.95 1.57 20160924 034200 11.17 1.61 20160924 034201 11.40 1.66 20160924 034202 11.66 1.70 20160924 034203 12.03 1.75 20160924 034204 12.38 1.80 20160924 034205 12.85 1.86 20160924 034206 13.31 1.89 20160924 034207 13.91 1.92 20160924 034208 14.66 1.95 20160924 034209 15.35 1.97 20160924 034210 16.20 2.00 20160924 034211 16.97 2.02 20160924 034213 17.78 2.04 20160924 034214 18.54 2.06 20160924 034215 19.16 2.08 20160924 034216 19.74 2.11 20160924 034217 19.67 2.14 20160924 034218 18.68 2.18 20160924 034219 17.67 2.21 20160924 034220 16.66 2.24 20160924 034221 15.84 2.26 20160924 034222 14.81 2.29 20160924 034223 13.78 2.31 20160924 034224 12.74 2.32 20160924 034225 11.67 2.33 20160924 034226 10.63 2.34 20160924 034227 9.68 2.34 20160924 034228 9.18 2.33 20160924 034229 8.63 2.31 20160924 034230 8.04 2.30 20160924 034231 7.50 2.28 20160924 034232 6.98 2.27 20160924 034233 6.42 2.25 20160924 034234 5.94 2.24 20160924 034235 5.56 2.22 20160924 034236 4.94 2.22 20160924 034237 4.50 2.21 20160924 034238 4.12 2.22 20160924 034239 3.71 2.23 20160924 034240 3.51 2.25 20160924 034241 3.45 2.26 20160924 034242 3.56 2.27 20160924 034243 3.74 2.28 20160924 034244 4.18 2.30 20160924 034245 4.74 2.31 20160924 034246 5.47 2.32 20160924 034247 6.22 2.33 20160924 034248 6.47 2.37 20160924 034249 6.43 2.41 20160924 034250 6.26 2.46 20160924 034251 6.14 2.51 20160924 034252 5.99 2.56 20160924 034253 5.73 2.61 20160924 034254 5.43 2.67 20160924 034255 5.09 2.73 20160924 034256 4.76 2.79 20160924 034257 4.30 2.85 20160924 034258 3.86 2.89 20160924 034259 3.57 2.90 20160924 034300 3.21 2.92 20160924 034301 2.84 2.94 20160924 034302 2.46 2.96 20160924 034304 2.08 2.98 20160924 034305 1.68 3.00 20160924 034306 1.29 3.02 20160924 034307 0.88 3.04 20160924 034308 0.57 3.05 20160924 034309 0.27 3.07 20160924 034310 0.31 3.07 20160924 034311 0.62 3.07 20160924 034312 1.01 3.07 20160924 034313 1.40 3.07 20160924 034314 1.81 3.07 20160924 034315 2.24 3.07 20160924 034316 2.71 3.07 20160924 034318 3.56 3.07 20160924 034322 4.50 3.09 20160924 034323 4.58 3.09 20160924 034324 4.65 3.10 20160924 034325 4.67 3.10 20160924 034326 4.67 3.10 20160924 034327 4.63 3.09 20160924 034328 4.58 3.09 20160924 034329 4.47 3.08 20160924 034330 4.47 3.08 20160924 034331 4.56 3.08 20160924 034332 4.67 3.08 20160924 034333 4.81 3.09 20160924 034334 4.97 3.09 20160924 034335 5.16 3.09 20160924 034336 5.33 3.09 20160924 034337 5.56 3.09 20160924 034338 5.84 3.09 20160924 034339 6.12 3.09 20160924 034340 6.40 3.09 20160924 034341 6.67 3.09 20160924 034342 6.95 3.09 20160924 034343 7.20 3.08 20160924 034350 7.83 3.02 20160924 034351 7.55 3.02 20160924 034356 6.64 3.03 20160924 034357 6.49 3.03 20160924 034358 6.32 3.04 20160924 034359 6.16 3.05 20160924 034400 6.01 3.06 20160924 034401 5.85 3.08 20160924 034402 5.77 3.07 20160924 034406 5.79 3.07 20160924 034407 5.89 3.08 20160924 034408 6.03 3.07 20160924 034409 6.13 3.07 20160924 034410 6.23 3.07 20160924 034411 6.33 3.07 20160924 034412 6.40 3.07 20160924 034413 6.46 3.07 20160924 034414 6.52 3.07 20160924 034415 6.56 3.07 20160924 034416 6.61 3.07 20160924 034417 6.65 3.07 20160924 034418 6.68 3.07 20160924 034419 6.71 3.07 20160924 034420 6.73 3.07 20160924 034421 6.76 3.07 20160924 034422 6.73 3.07 20160924 034423 6.68 3.07 20160924 034424 6.66 3.07 20160924 034425 6.66 3.07 20160924 034426 6.68 3.07 20160924 034427 6.71 3.07 20160924 034428 6.76 3.07 20160924 034429 6.83 3.07 20160924 034430 6.92 3.07 20160924 034431 6.88 3.06 20160924 034432 6.73 3.05 20160924 034433 6.58 3.04 20160924 034434 6.42 3.04 20160924 034435 6.27 3.04 20160924 034436 6.14 3.04 20160924 034437 6.01 3.04 20160924 034438 5.90 3.04 20160924 034439 5.79 3.05 20160924 034440 5.70 3.05 20160924 034441 5.62 3.06 20160924 034442 5.44 3.06 20160924 034443 5.12 3.05 20160924 034445 4.79 3.03 20160924 034446 4.46 3.02 20160924 034447 4.19 3.01 20160924 034448 3.87 2.99 20160924 034449 3.54 2.97 20160924 034450 3.22 2.95 20160924 034451 2.92 2.92 20160924 034452 2.62 2.90 20160924 034453 2.39 2.88 20160924 034454 2.30 2.89 20160924 034455 2.21 2.90 20160924 034456 2.38 2.92 20160924 034457 2.51 2.94 20160924 034458 2.63 2.96 20160924 034459 2.76 2.98 20160924 034500 2.89 3.00 20160924 034501 3.02 3.01 20160924 034502 3.14 3.03 20160924 034503 3.27 3.05 20160924 034504 3.23 3.03 20160924 034505 3.15 3.01 20160924 034506 3.04 2.99 20160924 034507 2.90 2.97 20160924 034508 2.73 2.95 20160924 034509 2.52 2.93 20160924 034510 2.28 2.91 20160924 034511 2.01 2.88 20160924 034512 1.71 2.86 20160924 034513 1.39 2.84 20160924 034514 1.31 2.83 20160924 034515 1.23 2.81 20160924 034516 1.22 2.79 20160924 034517 1.25 2.77 20160924 034518 1.35 2.74 20160924 034519 1.53 2.72 20160924 034520 1.75 2.70 20160924 034521 1.96 2.68 20160924 034522 2.15 2.66 20160924 034523 2.33 2.63 20160924 034524 2.29 2.63 20160924 034525 2.27 2.62 20160924 034526 2.31 2.62 20160924 034527 2.42 2.62 20160924 034528 2.56 2.62 20160924 034529 2.75 2.61 20160924 034530 2.95 2.61 20160924 034531 3.17 2.61 20160924 034532 3.40 2.60 20160924 034533 3.63 2.60 20160924 034534 3.68 2.58 20160924 034536 3.69 2.56 20160924 034537 3.71 2.54 20160924 034538 3.74 2.52 20160924 034539 3.77 2.50 20160924 034540 3.82 2.48 20160924 034541 3.87 2.45 20160924 034542 3.93 2.43 20160924 034543 4.00 2.41 20160924 034544 4.09 2.39 20160924 034545 4.13 2.38 20160924 034546 4.22 2.37 20160924 034547 4.33 2.37 20160924 034548 4.44 2.37 20160924 034549 4.57 2.36 20160924 034550 4.71 2.36 20160924 034551 4.86 2.36 20160924 034552 5.01 2.36 20160924 034553 5.17 2.35 20160924 034554 5.34 2.35 20160924 034555 5.43 2.35 20160924 034556 5.45 2.33 20160924 034557 5.46 2.32 20160924 034558 5.46 2.30 20160924 034559 5.44 2.28 20160924 034600 5.42 2.26 20160924 034601 5.38 2.24 20160924 034602 5.33 2.22 20160924 034603 5.28 2.19 20160924 034604 5.22 2.17 20160924 034605 5.25 2.14 20160924 034606 5.44 2.10 20160924 034607 5.61 2.07 20160924 034608 5.77 2.04 20160924 034609 5.92 2.01 20160924 034610 6.05 1.97 20160924 034611 6.14 1.95 20160924 034612 6.24 1.93 20160924 034613 6.34 1.92 20160924 034614 6.44 1.90 20160924 034615 6.60 1.90 20160924 034616 6.91 1.91 20160924 034617 7.13 1.93 20160924 034618 7.44 1.94 20160924 034619 7.75 1.95 20160924 034620 8.09 1.96 20160924 034621 8.43 1.97 20160924 034622 8.79 1.98 20160924 034623 9.17 1.99 20160924 034624 9.55 1.99 20160924 034626 9.89 1.99 20160924 034627 9.99 1.97 20160924 034628 10.11 1.94 20160924 034629 10.23 1.92 20160924 034630 10.36 1.89 20160924 034631 10.49 1.87 20160924 034632 10.64 1.85 20160924 034633 10.79 1.82 20160924 034634 10.95 1.80 20160924 034635 11.12 1.77 20160924 034636 11.28 1.75 20160924 034637 11.37 1.73 20160924 034638 11.46 1.70 20160924 034639 11.55 1.67 20160924 034640 11.63 1.64 20160924 034641 11.72 1.61 20160924 034642 11.80 1.59 20160924 034643 11.87 1.57 20160924 034644 11.93 1.55 20160924 034645 11.99 1.53 20160924 034646 12.05 1.51 20160924 034647 11.92 1.52 20160924 034648 11.81 1.53 20160924 034649 11.72 1.53 20160924 034650 11.65 1.53 20160924 034651 11.61 1.53 20160924 034652 11.57 1.53 20160924 034653 11.55 1.53 20160924 034654 11.55 1.53 20160924 034655 11.55 1.52 20160924 034656 11.55 1.52 20160924 034657 11.60 1.50 20160924 034658 11.65 1.49 20160924 034659 11.70 1.48 20160924 034700 11.74 1.47 20160924 034701 11.79 1.46 20160924 034702 11.84 1.45 20160924 034703 11.88 1.44 20160924 034704 11.92 1.44 20160924 034705 11.96 1.45 20160924 034706 11.99 1.45 20160924 034707 12.00 1.46 20160924 034708 11.99 1.46 20160924 034709 11.97 1.47 20160924 034710 11.93 1.47 20160924 034711 11.87 1.48 20160924 034712 11.81 1.49 20160924 034713 11.72 1.49 20160924 034714 11.66 1.49 20160924 034715 11.55 1.50 20160924 034717 11.43 1.50 20160924 034718 11.40 1.52 20160924 034719 11.39 1.53 20160924 034720 11.38 1.54 20160924 034721 11.38 1.55 20160924 034722 11.38 1.56 20160924 034723 11.38 1.56 20160924 034724 11.38 1.57 20160924 034725 11.42 1.57 20160924 034726 11.42 1.57 20160924 034727 11.42 1.57 20160924 034728 11.26 1.59 20160924 034729 11.06 1.61 20160924 034730 10.88 1.62 20160924 034731 10.79 1.64 20160924 034732 10.72 1.66 20160924 034733 10.67 1.68 20160924 034734 10.65 1.70 20160924 034735 10.64 1.71 20160924 034736 10.65 1.73 20160924 034737 10.67 1.75 20160924 034738 10.60 1.75 20160924 034739 10.51 1.75 20160924 034740 10.44 1.75 20160924 034741 10.39 1.75 20160924 034742 10.35 1.75 20160924 034743 10.30 1.75 20160924 034744 10.28 1.75 20160924 034745 10.29 1.75 20160924 034746 10.30 1.75 20160924 034747 10.34 1.75 20160924 034748 10.43 1.75 20160924 034749 10.53 1.75 20160924 034750 10.63 1.75 20160924 034751 10.69 1.75 20160924 034752 10.80 1.75 20160924 034753 10.90 1.75 20160924 034754 11.00 1.75 20160924 034755 11.10 1.75 20160924 034756 11.21 1.75 20160924 034757 11.23 1.76 20160924 034758 11.21 1.77 20160924 034759 11.16 1.79 20160924 034800 11.13 1.81 20160924 034801 11.11 1.83 20160924 034802 11.10 1.85 20160924 034803 11.12 1.87 20160924 034804 11.13 1.88 20160924 034805 11.18 1.90 20160924 034807 11.24 1.92 20160924 034808 11.31 1.94 20160924 034809 11.35 1.95 20160924 034810 11.36 1.95 20160924 034811 11.37 1.95 20160924 034812 11.38 1.95 20160924 034813 11.39 1.95 20160924 034814 11.41 1.95 20160924 034815 11.42 1.95 20160924 034816 11.44 1.95 20160924 034817 11.45 1.95 20160924 034818 11.47 1.95 20160924 034819 11.36 1.96 20160924 034820 11.18 1.98 20160924 034821 10.99 2.00 20160924 034822 10.78 2.02 20160924 034823 10.56 2.04 20160924 034824 10.34 2.06 20160924 034825 10.08 2.07 20160924 034826 9.82 2.09 20160924 034827 9.60 2.11 20160924 034828 9.35 2.13 20160924 034829 9.32 2.14 20160924 034830 9.44 2.14 20160924 034831 9.56 2.14 20160924 034832 9.69 2.14 20160924 034833 9.85 2.14 20160924 034834 9.98 2.14 20160924 034835 10.12 2.14 20160924 034836 10.26 2.14 20160924 034837 10.40 2.14 20160924 034838 10.55 2.14 20160924 034839 10.59 2.15 20160924 034840 10.51 2.17 20160924 034841 10.42 2.19 20160924 034842 10.33 2.21 20160924 034843 10.24 2.23 20160924 034844 10.14 2.25 20160924 034845 10.04 2.27 20160924 034846 9.98 2.29 20160924 034847 9.87 2.31 20160924 034848 9.77 2.32 20160924 034849 9.78 2.33 20160924 034850 9.89 2.33 20160924 034851 10.04 2.33 20160924 034852 10.18 2.33 20160924 034853 10.29 2.32 20160924 034854 10.40 2.31 20160924 034855 10.51 2.30 20160924 034856 10.62 2.29 20160924 034858 10.77 2.29 20160924 034859 10.87 2.28 20160924 034900 10.82 2.27 20160924 034901 10.65 2.27 20160924 034902 10.49 2.27 20160924 034903 10.32 2.28 20160924 034904 10.21 2.28 20160924 034905 10.04 2.28 20160924 034906 9.87 2.29 20160924 034907 9.69 2.30 20160924 034908 9.50 2.31 20160924 034909 9.31 2.32 20160924 034910 9.22 2.31 20160924 034911 9.10 2.30 20160924 034912 9.01 2.28 20160924 034913 8.95 2.26 20160924 034914 8.92 2.24 20160924 034915 8.95 2.23 20160924 034916 8.98 2.20 20160924 034917 9.04 2.18 20160924 034918 9.13 2.15 20160924 034919 9.27 2.13 20160924 034920 9.33 2.12 20160924 034921 9.29 2.14 20160924 034922 9.21 2.16 20160924 034923 9.15 2.18 20160924 034924 9.08 2.19 20160924 034925 9.02 2.21 20160924 034926 9.00 2.23 20160924 034927 8.95 2.25 20160924 034928 8.89 2.27 20160924 034929 8.83 2.28 20160924 034930 8.73 2.28 20160924 034931 8.64 2.26 20160924 034932 8.55 2.24 20160924 034933 8.49 2.21 20160924 034934 8.45 2.19 20160924 034935 8.45 2.17 20160924 034936 8.48 2.15 20160924 034937 8.52 2.13 20160924 034938 8.60 2.10 20160924 034939 8.70 2.08 20160924 034940 8.74 2.07 20160924 034941 8.69 2.07 20160924 034942 8.60 2.07 20160924 034943 8.50 2.06 20160924 034944 8.37 2.06 20160924 034945 8.20 2.06 20160924 034946 8.01 2.06 20160924 034947 7.81 2.06 20160924 034949 7.57 2.05 20160924 034950 7.37 2.05 20160924 034951 7.24 2.06 20160924 034952 7.15 2.07 20160924 034953 7.06 2.09 20160924 034954 6.94 2.10 20160924 034955 6.82 2.11 20160924 034956 6.69 2.11 20160924 034957 6.54 2.12 20160924 034958 6.42 2.13 20160924 034959 6.26 2.13 20160924 035000 6.08 2.13 20160924 035001 5.83 2.12 20160924 035002 5.53 2.10 20160924 035003 5.28 2.08 20160924 035004 5.00 2.07 20160924 035005 4.73 2.05 20160924 035006 4.48 2.04 20160924 035007 4.23 2.02 20160924 035008 4.05 2.01 20160924 035009 3.84 2.00 20160924 035010 3.66 2.00 20160924 035011 3.59 1.99 20160924 035012 3.60 1.99 20160924 035013 3.66 1.99 20160924 035014 3.72 1.98 20160924 035015 3.81 1.98 20160924 035016 3.92 1.98 20160924 035017 4.06 1.98 20160924 035018 4.21 1.98 20160924 035019 4.37 1.99 20160924 035020 4.51 1.99 20160924 035021 4.72 2.00 20160924 035022 4.96 2.00 20160924 035023 5.20 2.00 20160924 035024 5.43 2.00 20160924 035025 5.65 2.00 20160924 035026 5.86 1.99 20160924 035027 6.06 1.99 20160924 035028 6.28 1.98 20160924 035029 6.47 1.97 20160924 035030 6.65 1.96 20160924 035031 6.56 1.96 20160924 035032 6.31 1.97 20160924 035033 6.05 1.98 20160924 035034 5.80 1.99 20160924 035035 5.56 2.01 20160924 035036 5.33 2.02 20160924 035037 5.11 2.04 20160924 035039 4.89 2.05 20160924 035040 4.67 2.07 20160924 035041 4.46 2.09 20160924 035042 4.48 2.10 20160924 035043 4.65 2.08 20160924 035044 4.84 2.07 20160924 035045 5.05 2.05 20160924 035046 5.29 2.03 20160924 035047 5.54 2.01 20160924 035048 5.74 1.99 20160924 035049 5.95 1.97 20160924 035050 6.14 1.95 20160924 035051 6.31 1.93 20160924 035052 6.47 1.92 20160924 035053 6.64 1.93 20160924 035054 6.82 1.93 20160924 035055 7.00 1.94 20160924 035056 7.19 1.95 20160924 035057 7.38 1.95 20160924 035058 7.57 1.97 20160924 035059 7.77 1.98 20160924 035100 7.98 1.99 20160924 035101 8.20 2.01 20160924 035102 8.33 2.02 20160924 035103 8.43 2.03 20160924 035104 8.55 2.04 20160924 035105 8.68 2.05 20160924 035106 8.79 2.06 20160924 035107 8.93 2.06 20160924 035108 9.09 2.07 20160924 035109 9.25 2.07 20160924 035110 9.42 2.07 20160924 035111 9.57 2.07 20160924 035112 9.67 2.06 20160924 035113 9.69 2.03 20160924 035114 9.61 2.01 20160924 035115 9.45 1.99 20160924 035116 9.35 1.97 20160924 035117 9.21 1.96 20160924 035118 9.09 1.94 20160924 035119 8.98 1.93 20160924 035120 8.93 1.91 20160924 035121 8.85 1.90 20160924 035122 8.91 1.90 20160924 035123 9.06 1.89 20160924 035124 9.23 1.89 20160924 035125 9.44 1.88 20160924 035126 9.64 1.88 20160924 035127 9.87 1.87 20160924 035128 10.12 1.86 20160924 035130 10.38 1.85 20160924 035131 10.66 1.84 20160924 035132 10.97 1.82 20160924 035133 10.98 1.82 20160924 035134 10.78 1.81 20160924 035135 10.55 1.81 20160924 035136 10.29 1.81 20160924 035137 10.00 1.81 20160924 035138 9.68 1.81 20160924 035139 9.33 1.81 20160924 035140 9.00 1.80 20160924 035141 8.59 1.80 20160924 035142 8.16 1.80 20160924 035143 8.03 1.81 20160924 035144 8.12 1.83 20160924 035145 8.23 1.85 20160924 035146 8.33 1.86 20160924 035147 8.42 1.88 20160924 035148 8.49 1.89 20160924 035149 8.56 1.90 20160924 035150 8.61 1.91 20160924 035151 8.66 1.92 20160924 035152 8.69 1.92 20160924 035153 8.66 1.91 20160924 035154 8.62 1.90 20160924 035155 8.55 1.88 20160924 035156 8.48 1.86 20160924 035157 8.40 1.85 20160924 035158 8.34 1.83 20160924 035159 8.25 1.82 20160924 035200 8.16 1.81 20160924 035201 8.06 1.80 20160924 035202 7.96 1.79 20160924 035203 7.93 1.79 20160924 035204 7.89 1.78 20160924 035205 7.84 1.78 20160924 035206 7.79 1.78 20160924 035207 7.76 1.78 20160924 035208 7.70 1.78 20160924 035209 7.62 1.78 20160924 035210 7.54 1.77 20160924 035211 7.48 1.77 20160924 035212 7.46 1.77 20160924 035213 7.37 1.77 20160924 035214 7.25 1.77 20160924 035215 7.13 1.76 20160924 035216 7.03 1.76 20160924 035217 6.94 1.76 20160924 035218 6.85 1.76 20160924 035220 6.76 1.75 20160924 035221 6.68 1.75 20160924 035222 6.61 1.75 20160924 035223 6.53 1.75 20160924 035224 6.63 1.75 20160924 035225 6.84 1.76 20160924 035226 7.03 1.77 20160924 035227 7.21 1.77 20160924 035228 7.37 1.78 20160924 035229 7.51 1.78 20160924 035230 7.63 1.78 20160924 035231 7.72 1.78 20160924 035232 7.83 1.78 20160924 035233 7.88 1.78 20160924 035234 7.80 1.78 20160924 035235 7.66 1.77 20160924 035236 7.58 1.76 20160924 035237 7.49 1.75 20160924 035238 7.42 1.75 20160924 035239 7.36 1.74 20160924 035240 7.36 1.73 20160924 035241 7.39 1.73 20160924 035242 7.45 1.73 20160924 035243 7.53 1.73 20160924 035244 7.49 1.73 20160924 035245 7.35 1.74 20160924 035246 7.17 1.74 20160924 035247 7.02 1.74 20160924 035248 6.87 1.74 20160924 035249 6.70 1.74 20160924 035250 6.53 1.74 20160924 035251 6.32 1.75 20160924 035252 6.13 1.75 20160924 035253 5.92 1.75 20160924 035254 5.87 1.75 20160924 035255 5.90 1.75 20160924 035256 5.91 1.76 20160924 035257 5.88 1.76 20160924 035258 5.82 1.76 20160924 035259 5.73 1.77 20160924 035300 5.66 1.77 20160924 035301 5.53 1.77 20160924 035302 5.38 1.77 20160924 035303 5.22 1.78 20160924 035304 4.86 1.78 20160924 035305 4.43 1.78 20160924 035306 3.97 1.78 20160924 035307 3.54 1.78 20160924 035308 3.20 1.78 20160924 035309 2.92 1.78 20160924 035311 2.68 1.78 20160924 035312 2.47 1.77 20160924 035313 2.30 1.77 20160924 035314 2.17 1.76 20160924 035315 2.05 1.75 20160924 035316 2.01 1.75 20160924 035317 2.08 1.74 20160924 035318 2.24 1.73 20160924 035319 2.48 1.72 20160924 035320 2.77 1.71 20160924 035321 3.06 1.71 20160924 035322 3.41 1.70 20160924 035323 3.76 1.69 20160924 035324 4.12 1.69 20160924 035325 4.36 1.69 20160924 035326 4.49 1.69 20160924 035327 4.63 1.70 20160924 035328 4.76 1.71 20160924 035329 4.88 1.72 20160924 035330 4.99 1.73 20160924 035331 5.11 1.74 20160924 035332 5.20 1.76 20160924 035333 5.29 1.77 20160924 035334 5.37 1.79 20160924 035335 5.44 1.80 20160924 035336 5.55 1.80 20160924 035337 5.64 1.80 20160924 035338 5.73 1.80 20160924 035339 5.83 1.80 20160924 035340 5.95 1.80 20160924 035341 6.10 1.81 20160924 035342 6.24 1.81 20160924 035343 6.39 1.81 20160924 035344 6.57 1.81 20160924 035345 6.75 1.81 20160924 035346 6.93 1.81 20160924 035347 7.11 1.81 20160924 035348 7.29 1.82 20160924 035349 7.47 1.82 20160924 035350 7.65 1.82 20160924 035351 7.81 1.82 20160924 035352 7.98 1.82 20160924 035353 8.15 1.83 20160924 035354 8.32 1.83 20160924 035355 8.41 1.84 20160924 035356 8.45 1.87 20160924 035357 8.49 1.89 20160924 035358 8.54 1.91 20160924 035359 8.58 1.94 20160924 035400 8.63 1.96 20160924 035402 8.67 1.98 20160924 035403 8.70 2.01 20160924 035404 8.74 2.03 20160924 035405 8.77 2.05 20160924 035406 8.95 2.06 20160924 035407 9.18 2.07 20160924 035408 9.38 2.07 20160924 035409 9.55 2.07 20160924 035410 9.68 2.07 20160924 035411 9.76 2.07 20160924 035412 9.81 2.07 20160924 035413 9.81 2.08 20160924 035414 9.84 2.08 20160924 035415 9.76 2.08 20160924 035416 9.38 2.07 20160924 035417 8.86 2.06 20160924 035418 8.38 2.05 20160924 035419 7.96 2.03 20160924 035420 7.62 2.02 20160924 035421 7.29 2.00 20160924 035422 7.01 1.98 20160924 035423 6.84 1.96 20160924 035424 6.67 1.94 20160924 035425 6.52 1.92 20160924 035426 6.64 1.90 20160924 035427 7.10 1.89 20160924 035428 7.64 1.87 20160924 035429 8.27 1.86 20160924 035430 8.97 1.85 20160924 035431 9.59 1.84 20160924 035432 10.40 1.84 20160924 035433 11.10 1.83 20160924 035434 11.62 1.84 20160924 035435 12.10 1.84 20160924 035436 12.25 1.85 20160924 035437 11.99 1.85 20160924 035438 11.71 1.86 20160924 035439 11.44 1.86 20160924 035440 11.18 1.87 20160924 035441 10.92 1.88 20160924 035442 10.67 1.88 20160924 035443 10.50 1.89 20160924 035444 10.26 1.89 20160924 035445 10.03 1.90 20160924 035446 9.48 1.91 20160924 035447 8.52 1.91 20160924 035448 7.66 1.90 20160924 035449 7.01 1.89 20160924 035450 6.41 1.88 20160924 035452 5.98 1.86 20160924 035453 5.73 1.84 20160924 035454 5.66 1.82 20160924 035455 5.77 1.79 20160924 035456 6.03 1.76 20160924 035457 6.23 1.75 20160924 035458 6.11 1.75 20160924 035459 5.99 1.76 20160924 035500 5.88 1.77 20160924 035501 5.82 1.78 20160924 035502 5.83 1.80 20160924 035503 5.84 1.81 20160924 035504 5.89 1.83 20160924 035505 5.97 1.84 20160924 035507 6.17 1.84 20160924 035509 6.13 1.85 20160924 035510 6.03 1.85 20160924 035511 5.92 1.86 20160924 035512 5.78 1.86 20160924 035513 5.61 1.87 20160924 035514 5.41 1.88 20160924 035515 5.19 1.89 20160924 035516 4.97 1.90 20160924 035517 5.03 1.90 20160924 035518 5.46 1.88 20160924 035519 5.92 1.86 20160924 035520 6.41 1.83 20160924 035521 6.94 1.81 20160924 035522 7.51 1.79 20160924 035523 8.11 1.77 20160924 035524 8.74 1.75 20160924 035525 9.42 1.73 20160924 035526 10.14 1.70 20160924 035527 10.35 1.70 20160924 035528 9.67 1.72 20160924 035529 8.96 1.73 20160924 035530 8.29 1.75 20160924 035531 7.66 1.77 20160924 035532 7.07 1.79 20160924 035533 6.51 1.81 20160924 035534 6.01 1.82 20160924 035535 5.54 1.84 20160924 035536 5.12 1.86 20160924 035537 4.88 1.87 20160924 035538 4.87 1.86 20160924 035539 4.73 1.85 20160924 035540 4.57 1.84 20160924 035541 4.35 1.83 20160924 035543 4.07 1.83 20160924 035544 3.72 1.82 20160924 035545 3.31 1.82 20160924 035546 2.84 1.82 20160924 035547 2.30 1.82 20160924 035548 1.81 1.82 20160924 035549 1.82 1.82 20160924 035550 1.74 1.81 20160924 035551 1.66 1.80 20160924 035552 1.58 1.79 20160924 035553 1.51 1.77 20160924 035554 1.45 1.75 20160924 035555 1.43 1.73 20160924 035556 1.56 1.71 20160924 035557 1.70 1.69 20160924 035558 1.85 1.67 20160924 035600 3.51 1.67 20160924 035601 4.56 1.68 20160924 035602 5.58 1.69 20160924 035603 6.55 1.69 20160924 035604 7.46 1.70 20160924 035605 8.29 1.71 20160924 035606 9.04 1.72 20160924 035607 9.78 1.73 20160924 035608 10.16 1.75 20160924 035610 9.10 1.78 20160924 035611 8.70 1.80 20160924 035612 8.39 1.81 20160924 035613 8.18 1.82 20160924 035614 8.09 1.83 20160924 035617 8.38 1.85 20160924 035618 8.60 1.85 20160924 035619 8.50 1.85 20160924 035620 8.44 1.85 20160924 035621 8.32 1.85 20160924 035622 8.08 1.85 20160924 035628 6.65 1.90 20160924 035630 7.22 1.90 20160924 035631 7.48 1.89 20160924 035632 7.72 1.89 20160924 035634 7.95 1.88 20160924 035635 8.16 1.88 20160924 035636 8.35 1.87 20160924 035637 8.53 1.86 20160924 035638 8.69 1.84 20160924 035641 9.19 1.83 20160924 035642 9.42 1.83 20160924 035643 9.68 1.83 20160924 035644 9.96 1.83 20160924 035645 10.26 1.83 20160924 035646 10.60 1.82 20160924 035647 10.96 1.82 20160924 035648 11.36 1.82 20160924 035649 11.66 1.82 20160924 035650 11.22 1.84 20160924 035651 10.85 1.85 20160924 035652 10.46 1.87 20160924 035653 10.09 1.88 20160924 035654 9.75 1.90 20160924 035655 9.45 1.91 20160924 035656 9.18 1.92 20160924 035657 8.94 1.92 20160924 035658 8.75 1.93 20160924 035659 8.60 1.93 20160924 035700 8.38 1.92 20160924 035701 8.19 1.91 20160924 035702 7.97 1.89 20160924 035703 7.76 1.88 20160924 035704 7.57 1.87 20160924 035705 7.39 1.86 20160924 035706 7.23 1.85 20160924 035707 7.09 1.85 20160924 035708 6.96 1.84 20160924 035709 6.86 1.84 20160924 035710 6.39 1.84 20160924 035711 5.84 1.84 20160924 035712 5.30 1.84 20160924 035713 4.81 1.84 20160924 035714 4.43 1.84 20160924 035715 4.19 1.84 20160924 035716 4.09 1.84 20160924 035717 4.09 1.84 20160924 035718 4.19 1.84 20160924 035719 4.36 1.84 20160924 035720 3.72 1.82 20160924 035721 2.60 1.81 20160924 035722 1.85 1.79 20160924 035724 2.05 1.77 20160924 035725 3.06 1.74 20160924 035726 4.39 1.72 20160924 035727 5.86 1.70 20160924 035728 7.40 1.68 20160924 035729 8.99 1.66 20160924 035730 10.64 1.64 20160924 040005 8.43 0.45 20160924 040006 8.36 0.44 20160924 040008 8.28 0.43 20160924 040009 8.20 0.42 20160924 040010 8.09 0.42 20160924 040011 7.98 0.41 20160924 040012 7.87 0.41 20160924 040013 7.73 0.41 20160924 040014 7.57 0.41 20160924 040015 7.40 0.41 20160924 040016 7.22 0.41 20160924 040028 7.85 0.51 20160924 040029 7.68 0.52 20160924 040030 7.51 0.52 20160924 040031 7.38 0.52 20160924 040032 7.27 0.53 20160924 040033 7.19 0.53 20160924 040034 7.12 0.53 20160924 040035 7.08 0.54 20160924 040036 7.05 0.55 20160924 040037 7.11 0.55 20160924 040038 7.44 0.57 20160924 040039 7.82 0.58 20160924 040040 8.19 0.59 20160924 040041 8.57 0.60 20160924 040042 9.02 0.62 20160924 040043 9.44 0.63 20160924 040044 9.87 0.63 20160924 040045 10.33 0.65 20160924 040046 10.81 0.65 20160924 040047 11.30 0.66 20160924 040048 12.07 0.67 20160924 040049 12.74 0.67 20160924 040050 13.33 0.68 20160924 040051 13.83 0.68 20160924 040052 14.28 0.68 20160924 040053 14.59 0.69 20160924 040054 14.93 0.69 20160924 040055 15.24 0.69 20160924 040056 15.51 0.70 20160924 040058 15.67 0.70 20160924 040059 15.39 0.71 20160924 040100 15.00 0.71 20160924 040101 14.58 0.71 20160924 040102 14.17 0.71 20160924 040103 13.76 0.72 20160924 040104 13.27 0.72 20160924 040105 12.85 0.72 20160924 040106 12.35 0.73 20160924 040107 11.93 0.73 20160924 040108 11.55 0.73 20160924 040109 11.04 0.73 20160924 040110 10.61 0.71 20160924 040111 10.20 0.69 20160924 040112 9.81 0.67 20160924 040113 9.57 0.64 20160924 040114 9.36 0.62 20160924 040115 9.19 0.61 20160924 040116 8.99 0.59 20160924 040117 8.82 0.57 20160924 040118 8.66 0.56 20160924 040119 8.63 0.55 20160924 040120 8.92 0.57 20160924 040121 9.16 0.59 20160924 040122 9.29 0.61 20160924 040123 9.40 0.63 20160924 040124 9.42 0.66 20160924 040125 9.40 0.68 20160924 040126 9.34 0.70 20160924 040127 9.12 0.73 20160924 040128 8.93 0.75 20160924 040129 8.57 0.78 20160924 041352 3.80 0.23 20160924 041353 4.33 0.21 20160924 041400 3.17 -0.03 20160924 041401 2.73 -0.07 20160924 041402 2.31 -0.13 20160924 041403 1.84 -0.20 20160924 041404 1.41 -0.26 20160924 041405 1.05 -0.31 20160924 041406 0.84 -0.37 20160924 041407 0.73 -0.41 20160924 041408 0.70 -0.46 20160924 041409 0.73 -0.50 20160924 041410 1.12 -0.57 20160924 041411 1.49 -0.64 20160924 041412 1.92 -0.71 20160924 041413 2.27 -0.77 20160924 041414 2.63 -0.83 20160924 041416 2.83 -0.90 20160924 041417 2.75 -0.95 20160924 041418 2.69 -1.01 20160924 041419 2.67 -1.07 20160924 041420 2.69 -1.13 20160924 041421 2.72 -1.18 20160924 041422 2.61 -1.25 20160924 041423 2.37 -1.32 20160924 041424 2.18 -1.39 20160924 041425 2.04 -1.45 20160924 041426 1.98 -1.51 20160924 041427 1.99 -1.57 20160924 041428 1.78 -1.57 20160924 041429 1.51 -1.56 20160924 041430 0.96 -1.49 20160924 041431 0.46 -1.42 20160924 041432 0.12 -1.36 20160924 041433 0.38 -1.29 20160924 041434 0.49 -1.22 20160924 041435 0.57 -1.16 20160924 041436 0.59 -1.10 20160924 041437 0.52 -1.05 20160924 041438 0.38 -1.01 20160924 041439 0.63 -0.96 20160924 041440 1.01 -0.90 20160924 041441 1.38 -0.84 20160924 041442 1.76 -0.77 20160924 041443 2.16 -0.71 20160924 041444 2.52 -0.63 20160924 041445 2.64 -0.59 20160924 041446 2.76 -0.56 20160924 041447 2.91 -0.52 20160924 041448 3.03 -0.48 20160924 041449 3.10 -0.44 20160924 041450 3.51 -0.38 20160924 041451 3.94 -0.33 20160924 041452 4.34 -0.27 20160924 041453 4.65 -0.23 20160924 041454 4.90 -0.18 20160924 041455 5.02 -0.14 20160924 041456 5.02 -0.11 20160924 041457 5.12 -0.08 20160924 041458 5.27 -0.05 20160924 041459 5.45 -0.04 20160924 041500 5.74 -0.02 20160924 041501 6.07 -0.01 20160924 041502 6.44 -0.01 20160924 041503 6.80 -0.01 20160924 041504 7.18 -0.01 20160924 041506 7.44 -0.02 20160924 041507 7.60 -0.02 20160924 041508 7.78 -0.03 20160924 041509 8.04 -0.04 20160924 041510 8.33 -0.04 20160924 041511 8.72 -0.05 20160924 041512 8.89 -0.05 20160924 041513 8.98 -0.06 20160924 041514 9.10 -0.06 20160924 041515 9.27 -0.06 20160924 041516 9.46 -0.07 20160924 041517 9.69 -0.07 20160924 041518 10.00 -0.07 20160924 041519 10.35 -0.07 20160924 041520 10.67 -0.06 20160924 041521 11.11 -0.06 20160924 041522 11.59 -0.06 20160924 041523 12.05 -0.05 20160924 041524 12.35 -0.04 20160924 041525 12.64 -0.02 20160924 041526 12.94 -0.01 20160924 041527 13.15 -0.01 20160924 041528 13.24 0.01 20160924 041529 13.36 0.02 20160924 041530 13.54 0.04 20160924 041531 13.79 0.04 20160924 041532 13.95 0.05 20160924 041533 13.77 0.02 20160924 041534 13.52 -0.01 20160924 041535 13.25 -0.03 20160924 041536 12.93 -0.06 20160924 041537 12.71 -0.07 20160924 041538 12.67 -0.06 20160924 041539 12.68 -0.04 20160924 041540 12.70 -0.04 20160924 041541 12.77 -0.04 20160924 041542 12.81 -0.06 20160924 041543 12.74 -0.09 20160924 041544 11.91 -0.10 20160924 041545 11.53 -0.11 20160924 041546 11.28 -0.12 20160924 041547 10.97 -0.11 20160924 041548 10.84 -0.09 20160924 041549 10.52 -0.07 20160924 041550 10.32 -0.05 20160924 041551 9.89 -0.03 20160924 041552 9.12 -0.05 20160924 041553 8.09 -0.09 20160924 041554 6.94 -0.11 20160924 041555 6.00 -0.12 20160924 041749 17.97 1.12 20160924 041750 18.59 1.10 20160924 041751 19.02 1.13 20160924 041752 19.50 1.15 20160924 041753 20.12 1.15 20160924 041754 19.50 1.25 20160924 041755 18.92 1.35 20160924 041756 18.40 1.45 20160924 041757 18.08 1.52 20160924 041758 16.73 1.60 20160924 041759 15.62 1.68 20160924 041820 5.99 4.48 20160924 041821 5.76 4.61 20160924 041822 5.51 4.75 20160924 041823 5.31 4.73 20160924 041824 5.16 4.70 20160924 041825 5.18 4.67 20160924 041826 5.33 4.64 20160924 041827 6.09 4.71 20160924 041828 7.19 4.80 20160924 041829 8.48 4.90 20160924 041830 9.88 4.99 20160924 041831 10.66 5.00 20160924 041832 11.41 5.00 20160924 041833 12.35 5.00 20160924 041834 13.41 5.00 20160924 041835 13.87 5.04 20160924 041836 14.41 5.09 20160924 041837 15.11 5.14 20160924 041838 15.70 5.18 20160924 041839 16.44 5.27 20160924 041840 17.37 5.35 20160924 041841 18.59 5.45 20160924 041842 19.73 5.52 20160924 041843 20.73 5.57 20160924 041844 21.79 5.62 20160924 041845 22.84 5.68 20160924 041846 23.77 5.73 20160924 041847 23.60 5.81 20160924 041848 23.41 5.90 20160924 041849 23.26 5.99 20160924 041850 23.09 6.07 20160924 041851 23.04 6.12 20160924 041852 23.04 6.19 20160924 041853 23.04 6.24 20160924 041854 23.06 6.29 20160924 041855 23.12 6.30 20160924 041856 23.21 6.30 20160924 041858 23.07 6.34 20160924 041900 22.49 6.36 20160924 041901 21.96 6.37 20160924 041902 21.37 6.39 20160924 041903 21.09 6.39 20160924 041904 20.84 6.38 20160924 041905 20.70 6.36 20160924 041906 20.45 6.35 20160924 041907 20.25 6.39 20160924 041908 19.92 6.47 20160924 041909 19.64 6.55 20160924 041910 19.31 6.63 20160924 041911 19.32 6.67 20160924 041912 19.39 6.71 20160924 041913 19.49 6.73 20160924 041914 19.55 6.77 20160924 041916 20.43 6.91 20160924 041917 20.88 6.98 20160924 041918 21.33 7.06 20160924 041919 21.45 7.07 20160924 041922 21.85 7.14 20160924 041923 22.46 7.23 20160924 041924 23.06 7.32 20160924 041925 23.62 7.39 20160924 041926 24.03 7.47 20160924 041927 24.06 7.52 20160924 041928 24.10 7.56 20160924 041929 24.11 7.59 20160924 041930 24.26 7.62 20160924 041931 24.53 7.63 20160924 041932 24.81 7.65 20160924 041933 25.08 7.66 20160924 041934 25.22 7.64 20160924 041935 25.41 7.63 20160924 041936 25.60 7.62 20160924 041937 25.79 7.61 20160924 041938 25.94 7.60 20160924 041939 26.08 7.60 20160924 041940 26.23 7.59 20160924 041941 26.39 7.59 20160924 041943 27.34 7.53 20160924 041944 27.88 7.51 20160924 041946 28.42 7.35 20160924 041947 28.41 7.21 20160924 041948 28.40 7.07 20160924 042014 23.76 5.59 20160924 042015 23.73 5.54 20160924 042016 23.71 5.49 20160924 042114 11.41 2.43 20160924 042115 10.48 2.42 20160924 042116 9.64 2.42 20160924 042117 8.77 2.42 20160924 042118 8.07 2.43 20160924 042119 7.36 2.46 20160924 042120 6.65 2.49 20160924 042121 5.98 2.52 20160924 042122 5.52 2.52 20160924 042123 5.11 2.49 20160924 042124 4.70 2.47 20160924 042125 4.28 2.45 20160924 042126 4.27 2.41 20160924 042127 4.42 2.37 20160924 042128 4.54 2.33 20160924 042129 4.45 2.28 20160924 042130 4.48 2.28 20160924 042131 4.51 2.29 20160924 042132 4.60 2.32 20160924 042133 4.69 2.35 20160924 042134 4.40 2.33 20160924 042135 3.94 2.28 20160924 042136 3.31 2.24 20160924 042137 2.87 2.18 20160924 042138 2.62 2.17 20160924 042139 2.53 2.17 20160924 042140 2.57 2.17 20160924 042141 2.61 2.19 20160924 042142 2.61 2.19 20160924 042143 2.46 2.19 20160924 042144 2.39 2.20 20160924 042145 2.46 2.21 20160924 042146 2.58 2.20 20160924 042147 2.78 2.15 20160924 042148 3.16 2.12 20160924 042149 3.46 2.08 20160924 042150 3.66 2.06 20160924 042151 3.87 2.10 20160924 042152 3.95 2.12 20160924 042153 4.06 2.15 20160924 042154 4.43 2.20 20160924 042155 4.68 2.23 20160924 042156 5.15 2.28 20160924 042157 5.42 2.31 20160924 042158 5.72 2.33 20160924 042159 6.59 2.32 20160924 042200 7.21 2.30 20160924 042202 8.04 2.28 20160924 042203 8.65 2.26 20160924 042204 9.21 2.30 20160924 042205 9.56 2.34 20160924 042206 10.12 2.39 20160924 042207 10.45 2.43 20160924 042208 10.75 2.46 20160924 042209 10.77 2.46 20160924 042210 10.96 2.48 20160924 042211 10.96 2.48 20160924 042212 11.14 2.53 20160924 042213 11.14 2.58 20160924 042214 11.25 2.65 20160924 042215 11.12 2.69 20160924 042216 10.97 2.72 20160924 042217 10.57 2.72 20160924 042218 10.12 2.72 20160924 042219 9.76 2.72 20160924 042220 9.43 2.71 20160924 042221 9.66 2.68 20160924 042222 9.88 2.66 20160924 042223 10.01 2.63 20160924 042224 10.16 2.62 20160924 042225 10.30 2.67 20160924 042226 10.39 2.74 20160924 042227 10.52 2.80 20160924 042228 10.66 2.87 20160924 042229 10.69 2.94 20160924 042230 10.67 2.98 20160924 042231 10.77 3.05 20160924 042232 10.96 3.11 20160924 042233 11.27 3.18 20160924 042234 12.06 3.29 20160924 042235 12.81 3.39 20160924 042236 13.61 3.49 20160924 042237 14.36 3.58 20160924 042238 14.81 3.66 20160924 042239 15.25 3.74 20160924 042240 15.68 3.83 20160924 042241 16.06 3.91 20160924 042242 16.60 4.01 20160924 042243 17.27 4.11 20160924 042244 17.92 4.19 20160924 042245 18.65 4.27 20160924 042246 19.20 4.34 20160924 042247 19.43 4.39 20160924 042248 19.75 4.45 20160924 042249 20.13 4.51 20160924 042250 20.58 4.57 20160924 042251 21.20 4.67 20160924 042253 21.85 4.76 20160924 042254 22.54 4.85 20160924 042255 23.25 4.94 20160924 042256 24.10 5.02 20160924 042257 25.04 5.06 20160924 042258 25.98 5.10 20160924 042259 26.81 5.14 20160924 042300 27.76 5.18 20160924 042301 28.63 5.27 20160924 042302 29.42 5.36 20160924 042303 30.18 5.44 20160924 042304 30.96 5.52 20160924 042305 31.61 5.59 20160924 042306 31.98 5.62 20160924 042307 32.30 5.66 20160924 042308 32.56 5.70 20160924 042309 32.77 5.74 20160924 042310 33.09 5.73 20160924 042311 33.32 5.71 20160924 042312 33.46 5.69 20160924 042313 33.51 5.67 20160924 042314 33.29 5.66 20160924 042315 32.54 5.68 20160924 042316 31.76 5.68 20160924 042317 30.96 5.69 20160924 042318 30.12 5.69 20160924 042319 29.24 5.68 20160924 042320 28.31 5.66 20160924 042321 27.25 5.63 20160924 042322 26.21 5.60 20160924 042323 25.13 5.56 20160924 042324 24.10 5.54 20160924 042325 23.09 5.53 20160924 042326 21.78 5.50 20160924 042327 20.63 5.47 20160924 042328 19.52 5.43 20160924 042329 18.68 5.37 20160924 042330 17.79 5.29 20160924 042331 17.26 5.22 20160924 042332 16.87 5.14 20160924 042333 16.33 5.07 20160924 042334 15.86 5.03 20160924 042335 15.40 4.99 20160924 042336 14.91 4.92 20160924 042337 14.52 4.87 20160924 042338 14.24 4.78 20160924 042339 13.92 4.67 20160924 042340 13.73 4.60 20160924 042341 13.58 4.53 20160924 042343 13.47 4.48 20160924 042344 13.56 4.48 20160924 042345 13.72 4.49 20160924 042346 13.93 4.49 20160924 042347 14.22 4.51 20160924 042348 14.62 4.53 20160924 042349 15.01 4.57 20160924 042350 15.34 4.60 20160924 042351 15.65 4.63 20160924 042352 15.90 4.66 20160924 042353 15.65 4.54 20160924 042354 14.89 4.22 20160924 042355 14.22 3.86 20160924 042356 13.85 3.53 20160924 042357 13.64 3.19 20160924 042358 13.69 2.89 20160924 042359 14.02 2.61 20160924 042400 14.89 2.36 20160924 042401 16.27 2.08 20160924 042402 17.85 1.85 20160924 042403 19.13 1.81 20160924 042404 20.03 1.88 20160924 042405 20.74 1.94 20160924 042406 21.37 2.01 20160924 042407 21.75 2.06 20160924 042629 8.35 0.44 20160924 042630 8.19 0.41 20160924 042631 8.02 0.40 20160924 042632 7.85 0.39 20160924 042633 7.69 0.39 20160924 042635 7.28 0.37 20160924 042636 6.81 0.35 20160924 042637 6.19 0.34 20160924 042638 5.60 0.32 20160924 042639 4.95 0.30 20160924 042640 4.34 0.28 20160924 042641 4.02 0.27 20160924 042646 7.11 0.19 20160924 042647 7.91 0.20 20160924 042650 8.55 0.25 20160924 042651 8.56 0.24 20160924 042652 8.64 0.23 20160924 042656 8.27 0.15 20160924 042657 8.02 0.14 20160924 042701 6.62 0.34 20160924 042702 6.00 0.39 20160924 044228 4.40 1.77 20160924 044229 4.10 1.77 20160924 044230 3.81 1.77 20160924 044231 3.52 1.78 20160924 044232 3.09 1.78 20160924 044233 2.62 1.78 20160924 044234 2.31 1.78 20160924 044235 2.28 1.78 20160924 044236 2.43 1.78 20160924 044237 2.81 1.78 20160924 044238 3.32 1.78 20160924 044239 3.84 1.78 20160924 044240 4.27 1.78 20160924 044241 4.77 1.78 20160924 044243 5.25 1.78 20160924 044244 5.73 1.79 20160924 044245 6.18 1.80 20160924 044246 6.63 1.81 20160924 044247 7.07 1.83 20160924 044248 7.49 1.85 20160924 044249 7.80 1.87 20160924 044250 7.95 1.87 20160924 044251 8.09 1.87 20160924 044252 8.22 1.88 20160924 044253 8.35 1.88 20160924 044254 8.46 1.87 20160924 044255 8.57 1.87 20160924 044256 8.68 1.86 20160924 044257 8.77 1.85 20160924 044258 8.86 1.85 20160924 044259 8.98 1.83 20160924 044300 9.15 1.82 20160924 044301 9.31 1.80 20160924 044302 9.46 1.79 20160924 044303 9.61 1.77 20160924 044304 9.75 1.75 20160924 044305 9.88 1.73 20160924 044306 9.99 1.72 20160924 044307 10.10 1.70 20160924 044308 10.24 1.67 20160924 044309 10.13 1.65 20160924 044310 9.72 1.61 20160924 044311 9.29 1.57 20160924 044312 8.90 1.54 20160924 044313 8.44 1.50 20160924 044314 7.96 1.46 20160924 044315 7.46 1.42 20160924 044316 6.94 1.38 20160924 044317 6.41 1.34 20160924 044318 5.86 1.30 20160924 044319 5.29 1.24 20160924 044320 4.80 1.17 20160924 044321 4.22 1.09 20160924 044322 3.66 1.02 20160924 044323 3.13 0.94 20160924 044324 2.68 0.86 20160924 044325 2.63 0.80 20160924 044326 3.00 0.76 20160924 044327 3.49 0.72 20160924 044328 4.05 0.69 20160924 044350 7.88 2.38 20160924 044351 7.58 2.37 20160924 044352 7.29 2.35 20160924 044353 6.94 2.33 20160924 044354 6.51 2.31 20160924 044355 6.10 2.29 20160924 044356 5.70 2.27 20160924 044357 5.32 2.25 20160924 044358 4.92 2.23 20160924 044359 4.56 2.21 20160924 044400 4.21 2.20 20160924 044401 5.18 2.23 20160924 044402 6.17 2.26 20160924 044403 7.17 2.29 20160924 044404 8.17 2.32 20160924 044405 9.17 2.35 20160924 044406 10.14 2.37 20160924 044407 11.13 2.39 20160924 044408 12.11 2.42 20160924 044409 13.07 2.44 20160924 044410 14.03 2.45 20160924 044411 14.35 2.43 20160924 044412 14.67 2.42 20160924 044413 14.98 2.40 20160924 044414 15.28 2.39 20160924 044415 15.59 2.37 20160924 044416 15.90 2.36 20160924 044417 16.21 2.35 20160924 044418 16.51 2.33 20160924 044419 16.75 2.32 20160924 044420 16.90 2.29 20160924 044421 16.55 2.25 20160924 044422 16.14 2.21 20160924 044424 15.75 2.16 20160924 044425 15.37 2.12 20160924 044426 15.01 2.08 20160924 044427 14.66 2.04 20160924 044428 14.32 2.00 20160924 044429 14.04 1.97 20160924 044430 13.73 1.93 20160924 044431 13.43 1.89 20160924 044432 13.29 1.87 20160924 044433 13.17 1.84 20160924 044434 13.06 1.81 20160924 044435 12.98 1.78 20160924 044436 12.89 1.75 20160924 044437 12.82 1.72 20160924 044438 12.76 1.69 20160924 044439 12.71 1.66 20160924 044440 12.68 1.63 20160924 044441 12.66 1.60 20160924 044442 12.65 1.59 20160924 044443 12.65 1.57 20160924 044444 12.65 1.56 20160924 044445 12.65 1.55 20160924 044446 12.66 1.54 20160924 044447 12.64 1.53 20160924 044448 12.62 1.53 20160924 044449 12.58 1.52 20160924 044450 12.54 1.52 20160924 044451 12.51 1.51 20160924 044452 12.13 1.51 20160924 044453 11.76 1.50 20160924 044454 11.40 1.50 20160924 044455 11.08 1.49 20160924 044456 10.74 1.49 20160924 044457 10.42 1.48 20160924 044458 10.12 1.48 20160924 044459 9.83 1.47 20160924 044500 9.57 1.46 20160924 044501 9.34 1.46 20160924 044502 9.17 1.44 20160924 044503 9.02 1.43 20160924 044504 8.89 1.41 20160924 044505 8.78 1.40 20160924 044506 8.70 1.39 20160924 044507 8.65 1.37 20160924 044508 8.61 1.37 20160924 044509 8.59 1.36 20160924 044510 8.59 1.35 20160924 044511 8.61 1.34 20160924 044512 8.68 1.35 20160924 044513 8.78 1.37 20160924 044515 8.89 1.38 20160924 044516 9.09 1.40 20160924 044517 9.28 1.41 20160924 044518 9.46 1.42 20160924 044519 9.62 1.43 20160924 044520 9.79 1.43 20160924 044521 9.95 1.44 20160924 044522 10.10 1.44 20160924 044523 10.30 1.44 20160924 044524 10.51 1.43 20160924 044525 10.72 1.42 20160924 044526 10.95 1.42 20160924 044527 11.18 1.42 20160924 044528 11.41 1.42 20160924 044529 11.65 1.42 20160924 044530 11.89 1.42 20160924 044531 12.14 1.42 20160924 044532 12.39 1.42 20160924 044533 12.37 1.43 20160924 044534 12.27 1.45 20160924 044535 12.16 1.46 20160924 044536 12.04 1.47 20160924 044537 11.91 1.48 20160924 044538 11.76 1.49 20160924 044539 11.60 1.50 20160924 044540 11.43 1.52 20160924 044541 11.28 1.53 20160924 044542 11.09 1.54 20160924 044543 10.81 1.53 20160924 044544 10.52 1.52 20160924 044545 10.25 1.52 20160924 044546 10.02 1.51 20160924 044547 9.78 1.50 20160924 044548 9.55 1.50 20160924 044549 9.35 1.50 20160924 044550 9.16 1.50 20160924 044551 8.99 1.50 20160924 044552 8.84 1.50 20160924 044553 8.64 1.50 20160924 044554 8.42 1.51 20160924 044555 8.21 1.52 20160924 044556 8.01 1.52 20160924 044557 7.81 1.52 20160924 044558 7.62 1.53 20160924 044559 7.44 1.53 20160924 044600 7.28 1.53 20160924 044601 7.12 1.52 20160924 044602 6.97 1.52 20160924 044603 6.95 1.53 20160924 044605 6.94 1.54 20160924 044606 6.90 1.55 20160924 044607 6.85 1.56 20160924 044608 6.79 1.57 20160924 044609 6.71 1.58 20160924 044610 6.61 1.59 20160924 044611 6.49 1.60 20160924 044612 6.41 1.61 20160924 044613 6.34 1.61 20160924 044614 6.27 1.62 20160924 044615 6.21 1.62 20160924 044616 6.15 1.63 20160924 044617 6.10 1.63 20160924 044618 6.04 1.64 20160924 044619 6.00 1.64 20160924 044620 5.96 1.65 20160924 044621 5.92 1.65 20160924 044622 5.89 1.65 20160924 044623 5.84 1.66 20160924 044624 5.83 1.65 20160924 044625 5.81 1.64 20160924 044626 5.79 1.63 20160924 044627 5.76 1.62 20160924 044628 5.72 1.62 20160924 044629 5.68 1.62 20160924 044630 5.64 1.62 20160924 044631 5.59 1.63 20160924 044632 5.54 1.63 20160924 044633 5.48 1.64 20160924 044634 5.39 1.65 20160924 044635 5.30 1.65 20160924 044636 5.24 1.66 20160924 044637 5.21 1.66 20160924 044638 5.17 1.66 20160924 044639 5.18 1.66 20160924 044640 5.15 1.64 20160924 044641 5.11 1.63 20160924 044642 5.08 1.62 20160924 044643 5.05 1.61 20160924 044644 4.90 1.61 20160924 044645 4.73 1.62 20160924 044646 4.59 1.63 20160924 044647 4.45 1.64 20160924 044648 4.35 1.64 20160924 044649 4.28 1.65 20160924 044650 4.24 1.66 20160924 044651 4.22 1.66 20160924 044652 4.21 1.67 20160924 044653 4.25 1.68 20160924 044654 4.30 1.67 20160924 044656 4.36 1.66 20160924 044657 4.42 1.65 20160924 044658 4.51 1.64 20160924 044659 4.62 1.63 20160924 044700 4.75 1.62 20160924 044701 4.92 1.61 20160924 044702 5.11 1.60 20160924 044703 5.36 1.60 20160924 044704 5.63 1.59 20160924 044705 5.80 1.58 20160924 044706 5.95 1.57 20160924 044707 6.13 1.56 20160924 044708 6.31 1.56 20160924 044709 6.48 1.56 20160924 044710 6.65 1.55 20160924 044711 6.81 1.55 20160924 044712 6.99 1.55 20160924 044713 7.16 1.55 20160924 044714 7.32 1.55 20160924 044715 7.34 1.54 20160924 044716 7.32 1.52 20160924 044717 7.32 1.50 20160924 044718 7.30 1.48 20160924 044719 7.30 1.46 20160924 044720 7.29 1.44 20160924 044721 7.30 1.43 20160924 044722 7.30 1.41 20160924 044723 7.30 1.39 20160924 044724 7.31 1.37 20160924 044725 7.34 1.37 20160924 044726 7.39 1.37 20160924 044727 7.41 1.38 20160924 044728 7.43 1.38 20160924 044729 7.43 1.39 20160924 044730 7.42 1.39 20160924 044731 7.42 1.39 20160924 044732 7.39 1.40 20160924 044733 7.35 1.40 20160924 044734 7.29 1.41 20160924 044735 7.42 1.41 20160924 044736 7.55 1.42 20160924 044737 7.75 1.42 20160924 044738 7.96 1.43 20160924 044739 8.16 1.44 20160924 044740 8.37 1.44 20160924 044741 8.57 1.45 20160924 044742 8.82 1.45 20160924 044743 9.03 1.46 20160924 044744 9.24 1.47 20160924 044745 9.09 1.48 20160924 044747 8.94 1.49 20160924 044748 8.78 1.51 20160924 044749 8.63 1.53 20160924 044750 8.49 1.55 20160924 044751 8.34 1.57 20160924 044752 8.20 1.60 20160924 044753 8.06 1.62 20160924 044754 7.93 1.65 20160924 044755 7.81 1.67 20160924 044756 7.81 1.69 20160924 044757 7.82 1.70 20160924 044758 7.86 1.71 20160924 044759 7.89 1.72 20160924 044800 7.95 1.73 20160924 044801 8.02 1.75 20160924 044802 8.12 1.76 20160924 044803 8.22 1.77 20160924 044804 8.31 1.78 20160924 044805 8.44 1.79 20160924 044806 8.44 1.80 20160924 044807 8.43 1.80 20160924 044808 8.41 1.81 20160924 044809 8.40 1.81 20160924 044810 8.37 1.82 20160924 044811 8.32 1.82 20160924 044812 8.27 1.83 20160924 044813 8.23 1.83 20160924 044814 8.15 1.84 20160924 044815 8.06 1.84 20160924 044816 8.02 1.87 20160924 044817 7.98 1.91 20160924 044818 7.97 1.94 20160924 044819 7.92 1.97 20160924 044820 7.87 2.01 20160924 044821 7.82 2.04 20160924 044822 7.77 2.08 20160924 044823 7.76 2.12 20160924 044824 7.70 2.16 20160924 044825 7.65 2.20 20160924 044826 7.51 2.21 20160924 044827 7.41 2.22 20160924 044828 7.32 2.23 20160924 044829 7.25 2.24 20160924 044830 7.21 2.25 20160924 044831 7.20 2.26 20160924 044832 7.21 2.26 20160924 044833 7.26 2.27 20160924 044834 7.14 2.27 20160924 044835 7.00 2.27 20160924 044837 6.55 2.27 20160924 044838 6.19 2.27 20160924 044839 5.79 2.28 20160924 044840 5.42 2.28 20160924 044841 5.07 2.28 20160924 044842 4.80 2.28 20160924 044843 4.52 2.28 20160924 044844 4.27 2.28 20160924 044845 4.06 2.28 20160924 044846 3.89 2.28 20160924 044847 3.72 2.26 20160924 044848 3.55 2.24 20160924 044849 3.37 2.23 20160924 044850 3.19 2.21 20160924 044851 3.01 2.19 20160924 044852 2.83 2.17 20160924 044853 2.64 2.15 20160924 044854 2.45 2.13 20160924 044855 2.26 2.12 20160924 044856 2.08 2.10 20160924 044857 1.93 2.10 20160924 044858 1.76 2.10 20160924 044859 1.59 2.10 20160924 044900 1.40 2.10 20160924 044901 1.23 2.10 20160924 044902 1.02 2.10 20160924 044903 0.83 2.10 20160924 044904 0.65 2.10 20160924 044905 0.47 2.10 20160924 044906 0.30 2.10 20160924 044907 0.48 2.10 20160924 044908 0.76 2.10 20160924 044909 1.01 2.10 20160924 044910 1.25 2.10 20160924 044911 1.46 2.10 20160924 044912 1.64 2.10 20160924 044913 1.79 2.10 20160924 044914 1.91 2.10 20160924 044915 2.01 2.10 20160924 044916 2.13 2.10 20160924 044917 2.22 2.10 20160924 044918 2.32 2.10 20160924 044919 2.42 2.10 20160924 044920 2.59 2.11 20160924 044921 2.72 2.11 20160924 044922 2.86 2.11 20160924 044923 3.02 2.11 20160924 044924 3.19 2.11 20160924 044925 3.44 2.11 20160924 044926 3.64 2.11 20160924 044928 3.80 2.11 20160924 044929 4.03 2.12 20160924 044930 4.32 2.12 20160924 044931 4.67 2.12 20160924 044932 5.05 2.11 20160924 044933 5.43 2.11 20160924 044934 5.80 2.10 20160924 044935 6.19 2.10 20160924 044936 6.56 2.10 20160924 044937 6.95 2.09 20160924 044938 6.95 2.07 20160924 044939 6.96 2.05 20160924 044940 6.98 2.03 20160924 044941 7.00 2.01 20160924 044942 7.05 1.98 20160924 044943 7.11 1.96 20160924 044944 7.19 1.94 20160924 044945 7.29 1.92 20160924 044946 7.38 1.90 20160924 044947 7.52 1.88 20160924 044948 7.19 1.88 20160924 044949 6.85 1.89 20160924 044950 6.50 1.91 20160924 044951 6.11 1.92 20160924 044952 5.74 1.93 20160924 044953 5.36 1.95 20160924 044954 4.96 1.97 20160924 044955 4.55 1.99 20160924 044956 4.13 2.01 20160924 044957 3.70 2.03 20160924 044958 3.54 2.01 20160924 044959 3.37 1.99 20160924 045000 3.22 1.97 20160924 045001 3.09 1.95 20160924 045002 2.97 1.94 20160924 045003 2.87 1.92 20160924 045004 2.79 1.91 20160924 045005 2.73 1.90 20160924 045006 2.69 1.90 20160924 045007 2.66 1.90 20160924 045008 2.53 1.88 20160924 045009 2.46 1.87 20160924 045010 2.45 1.86 20160924 045011 2.51 1.85 20160924 045012 2.65 1.84 20160924 045013 2.84 1.82 20160924 045014 3.12 1.81 20160924 045015 3.47 1.80 20160924 045016 3.89 1.79 20160924 045018 4.36 1.78 20160924 045019 4.20 1.80 20160924 045020 4.14 1.83 20160924 045021 4.11 1.85 20160924 045022 4.10 1.88 20160924 045023 4.13 1.90 20160924 045024 4.25 1.93 20160924 045025 4.36 1.95 20160924 045026 4.51 1.98 20160924 045027 4.69 2.01 20160924 045028 4.81 2.03 20160924 045029 4.43 2.04 20160924 045030 4.23 2.04 20160924 045031 3.91 2.05 20160924 045032 3.63 2.06 20160924 045033 3.37 2.08 20160924 045034 3.12 2.09 20160924 045035 2.89 2.11 20160924 045036 2.75 2.12 20160924 045037 2.51 2.14 20160924 045038 2.26 2.16 20160924 045039 2.41 2.17 20160924 045040 2.59 2.18 20160924 045041 2.88 2.19 20160924 045042 3.11 2.21 20160924 045043 3.36 2.22 20160924 045044 3.63 2.23 20160924 045045 3.93 2.25 20160924 045046 4.25 2.26 20160924 045047 4.63 2.27 20160924 045048 4.92 2.28 20160924 045049 4.53 2.33 20160924 045050 4.07 2.38 20160924 045051 3.80 2.43 20160924 045052 3.79 2.48 20160924 045053 4.01 2.53 20160924 045054 4.50 2.58 20160924 045055 5.08 2.63 20160924 045056 5.61 2.67 20160924 045057 6.13 2.71 20160924 045058 6.61 2.74 20160924 045059 6.68 2.73 20160924 045100 6.56 2.71 20160924 045101 6.48 2.69 20160924 045102 6.42 2.66 20160924 045103 6.40 2.64 20160924 045104 6.41 2.62 20160924 045105 6.44 2.60 20160924 045106 6.56 2.58 20160924 045107 6.64 2.56 20160924 045109 6.74 2.53 20160924 045110 7.22 2.53 20160924 045111 7.80 2.53 20160924 045112 8.42 2.53 20160924 045113 9.10 2.54 20160924 045114 9.77 2.54 20160924 045115 10.46 2.55 20160924 045116 11.18 2.55 20160924 045117 11.93 2.55 20160924 045118 12.71 2.56 20160924 045119 13.52 2.56 20160924 045120 12.98 2.53 20160924 045121 12.08 2.50 20160924 045122 11.19 2.46 20160924 045123 10.24 2.42 20160924 045124 9.27 2.39 20160924 045125 8.38 2.36 20160924 045126 7.56 2.34 20160924 045127 6.83 2.31 20160924 045128 6.16 2.28 20160924 045129 5.56 2.26 20160924 045130 5.30 2.26 20160924 045131 5.12 2.27 20160924 045132 4.95 2.28 20160924 045133 4.78 2.28 20160924 045134 4.62 2.28 20160924 045135 4.45 2.27 20160924 045136 4.29 2.26 20160924 045137 4.13 2.25 20160924 045138 3.97 2.23 20160924 045139 3.83 2.21 20160924 045140 3.67 2.18 20160924 045141 3.62 2.16 20160924 045142 3.58 2.13 20160924 045143 3.61 2.11 20160924 045144 3.71 2.09 20160924 045145 3.88 2.07 20160924 045146 4.13 2.05 20160924 045147 4.44 2.03 20160924 045148 4.82 2.02 20160924 045149 5.18 2.01 20160924 045150 5.51 2.03 20160924 045151 5.73 2.06 20160924 045152 5.92 2.10 20160924 045153 6.08 2.13 20160924 045154 6.23 2.17 20160924 045155 6.36 2.21 20160924 045156 6.47 2.25 20160924 045157 6.59 2.28 20160924 045158 6.67 2.32 20160924 045200 6.71 2.36 20160924 045201 6.70 2.40 20160924 045202 6.72 2.44 20160924 045203 6.83 2.48 20160924 045204 7.03 2.51 20160924 045205 7.31 2.55 20160924 045206 7.66 2.58 20160924 045207 8.03 2.61 20160924 045208 8.49 2.64 20160924 045209 9.02 2.67 20160924 045210 9.59 2.70 20160924 045211 9.93 2.73 20160924 045212 10.06 2.75 20160924 045213 10.17 2.78 20160924 045214 10.25 2.80 20160924 045215 10.31 2.82 20160924 045216 10.30 2.84 20160924 045217 10.31 2.87 20160924 045218 10.18 2.89 20160924 045219 10.06 2.91 20160924 045220 9.95 2.94 20160924 045221 9.88 2.95 20160924 045222 9.84 2.95 20160924 045223 9.81 2.95 20160924 045224 9.78 2.95 20160924 045225 9.76 2.95 20160924 045226 9.77 2.95 20160924 045227 9.77 2.95 20160924 045228 9.77 2.95 20160924 045229 9.79 2.95 20160924 045230 9.81 2.95 20160924 045231 9.81 2.95 20160924 045232 9.80 2.95 20160924 045233 9.78 2.95 20160924 045234 9.78 2.95 20160924 045235 9.78 2.95 20160924 045236 9.79 2.95 20160924 045237 9.81 2.95 20160924 045238 9.83 2.95 20160924 045239 9.86 2.95 20160924 045240 9.89 2.95 20160924 045241 9.99 2.95 20160924 045242 10.19 2.95 20160924 045243 10.40 2.95 20160924 045244 10.58 2.95 20160924 045245 10.75 2.96 20160924 045246 10.91 2.96 20160924 045247 11.08 2.97 20160924 045248 11.24 2.98 20160924 045250 11.40 2.99 20160924 045251 11.57 3.00 20160924 045252 11.57 3.01 20160924 045253 11.35 3.00 20160924 045254 11.14 2.99 20160924 045255 10.93 2.98 20160924 045256 10.72 2.97 20160924 045257 10.52 2.95 20160924 045258 10.33 2.93 20160924 045259 10.13 2.91 20160924 045300 9.95 2.88 20160924 045301 9.76 2.85 20160924 045302 9.67 2.83 20160924 045303 9.72 2.83 20160924 045304 9.75 2.83 20160924 045305 9.77 2.82 20160924 045306 9.77 2.82 20160924 045307 9.78 2.82 20160924 045308 9.76 2.81 20160924 045309 9.73 2.81 20160924 045310 9.68 2.81 20160924 045311 9.77 2.82 20160924 045312 9.88 2.83 20160924 045313 10.11 2.86 20160924 045314 10.33 2.88 20160924 045315 10.55 2.91 20160924 045316 10.75 2.93 20160924 045317 10.94 2.95 20160924 045318 11.12 2.97 20160924 045319 11.29 2.99 20160924 045320 11.45 3.01 20160924 045321 11.60 3.02 20160924 045322 11.73 3.04 20160924 045323 11.80 3.05 20160924 045324 11.88 3.06 20160924 045325 11.97 3.07 20160924 045326 12.09 3.09 20160924 045327 12.22 3.11 20160924 045328 12.38 3.13 20160924 045329 12.56 3.15 20160924 045330 12.77 3.17 20160924 045331 13.00 3.19 20160924 045332 13.21 3.21 20160924 045333 13.45 3.24 20160924 045334 13.69 3.26 20160924 045335 13.92 3.29 20160924 045336 14.14 3.31 20160924 045337 14.29 3.33 20160924 045338 14.41 3.35 20160924 045339 14.51 3.37 20160924 045341 14.58 3.39 20160924 045342 14.62 3.40 20160924 045343 14.63 3.41 20160924 045344 14.55 3.41 20160924 045345 14.46 3.41 20160924 045346 14.38 3.41 20160924 045347 14.29 3.41 20160924 045348 14.20 3.40 20160924 045349 14.12 3.40 20160924 045350 14.04 3.40 20160924 045351 13.96 3.40 20160924 045352 13.88 3.40 20160924 045353 13.80 3.40 20160924 045354 13.82 3.41 20160924 045355 13.85 3.43 20160924 045356 13.89 3.44 20160924 045357 13.96 3.46 20160924 045358 14.06 3.47 20160924 045359 14.18 3.49 20160924 045400 14.32 3.50 20160924 045401 14.49 3.52 20160924 045402 14.69 3.53 20160924 045403 14.91 3.54 20160924 045404 14.90 3.52 20160924 045405 14.84 3.49 20160924 045406 14.76 3.46 20160924 045407 14.67 3.43 20160924 045408 14.56 3.41 20160924 045409 14.45 3.38 20160924 045410 14.32 3.35 20160924 045411 14.19 3.32 20160924 045412 14.04 3.29 20160924 045413 13.84 3.26 20160924 045414 13.59 3.24 20160924 045415 13.37 3.23 20160924 045416 13.11 3.22 20160924 045417 12.85 3.20 20160924 045418 12.59 3.19 20160924 045419 12.34 3.18 20160924 045420 12.09 3.17 20160924 045421 11.84 3.17 20160924 045422 11.60 3.16 20160924 045423 11.36 3.16 20160924 045424 11.33 3.16 20160924 045425 11.46 3.15 20160924 045426 11.60 3.15 20160924 045427 11.76 3.15 20160924 045428 11.94 3.15 20160924 045429 12.13 3.15 20160924 045431 12.34 3.15 20160924 045432 12.52 3.14 20160924 045433 12.76 3.14 20160924 045434 13.01 3.14 20160924 045435 13.14 3.15 20160924 045436 13.05 3.16 20160924 045437 12.96 3.18 20160924 045438 12.89 3.20 20160924 045439 12.81 3.21 20160924 045440 12.74 3.23 20160924 045441 12.68 3.24 20160924 045442 12.63 3.26 20160924 045443 12.57 3.28 20160924 045444 12.53 3.29 20160924 045445 12.55 3.30 20160924 045446 12.67 3.29 20160924 045447 12.78 3.29 20160924 045448 12.92 3.29 20160924 045449 13.09 3.28 20160924 045450 13.27 3.28 20160924 045451 13.49 3.29 20160924 045452 13.64 3.28 20160924 045453 13.80 3.27 20160924 045454 13.95 3.26 20160924 045455 14.07 3.25 20160924 045456 14.04 3.24 20160924 045457 14.02 3.23 20160924 045458 13.99 3.23 20160924 045459 13.97 3.23 20160924 045500 13.95 3.23 20160924 045501 13.93 3.23 20160924 045502 13.92 3.23 20160924 045503 13.91 3.24 20160924 045504 13.89 3.24 20160924 045505 13.88 3.25 20160924 045506 13.85 3.24 20160924 045507 13.82 3.23 20160924 045508 13.79 3.22 20160924 045509 13.76 3.22 20160924 045510 13.73 3.21 20160924 045511 13.71 3.21 20160924 045512 13.69 3.21 20160924 045513 13.67 3.21 20160924 045514 13.65 3.22 20160924 045515 13.64 3.22 20160924 045516 13.63 3.20 20160924 045517 13.62 3.18 20160924 045518 13.61 3.16 20160924 045519 13.61 3.14 20160924 045520 13.61 3.11 20160924 045522 13.61 3.09 20160924 045523 13.61 3.07 20160924 045524 13.62 3.05 20160924 045525 13.64 3.02 20160924 045526 13.66 3.00 20160924 045527 13.63 3.00 20160924 045528 13.56 2.99 20160924 045529 13.46 2.99 20160924 045530 13.35 2.98 20160924 045531 13.22 2.98 20160924 045532 13.08 2.97 20160924 045533 12.92 2.97 20160924 045534 12.72 2.96 20160924 045535 12.52 2.96 20160924 045536 12.31 2.95 20160924 045537 12.27 2.96 20160924 045538 12.36 2.97 20160924 045539 12.43 2.98 20160924 045540 12.57 2.99 20160924 045541 12.75 2.99 20160924 045542 12.91 3.00 20160924 045543 13.07 3.01 20160924 045544 13.23 3.01 20160924 045545 13.38 3.01 20160924 045546 13.53 3.01 20160924 045547 13.69 3.00 20160924 045548 13.89 3.00 20160924 045549 14.11 2.99 20160924 045550 14.29 2.99 20160924 045551 14.53 2.98 20160924 045552 14.79 2.98 20160924 045553 15.05 2.98 20160924 045554 15.33 2.98 20160924 045555 15.61 2.99 20160924 045556 15.91 2.99 20160924 045557 16.17 2.99 20160924 045558 16.04 2.97 20160924 045559 15.91 2.95 20160924 045600 15.82 2.92 20160924 045601 15.69 2.90 20160924 045602 15.60 2.87 20160924 045603 15.32 2.84 20160924 045604 15.06 2.82 20160924 045605 14.81 2.81 20160924 045606 14.58 2.79 20160924 045607 14.33 2.78 20160924 045608 14.39 2.78 20160924 045609 14.46 2.77 20160924 045610 14.50 2.77 20160924 045611 14.54 2.76 20160924 045613 14.62 2.75 20160924 045614 14.70 2.74 20160924 045615 14.79 2.73 20160924 045616 14.88 2.72 20160924 045617 14.96 2.70 20160924 045618 15.06 2.68 20160924 045619 15.03 2.68 20160924 045620 15.00 2.67 20160924 045621 14.98 2.66 20160924 045622 15.01 2.66 20160924 045623 15.06 2.65 20160924 045624 15.14 2.64 20160924 045625 15.28 2.64 20160924 045626 15.35 2.63 20160924 045627 15.34 2.61 20160924 045628 15.35 2.60 20160924 045629 15.16 2.59 20160924 045630 14.89 2.58 20160924 045631 14.65 2.57 20160924 045632 14.44 2.56 20160924 045633 14.23 2.56 20160924 045634 14.09 2.56 20160924 045635 13.97 2.56 20160924 045636 13.87 2.56 20160924 045637 13.83 2.56 20160924 045638 13.80 2.56 20160924 045639 13.79 2.56 20160924 045640 13.79 2.56 20160924 045641 13.78 2.55 20160924 045642 13.77 2.55 20160924 045643 13.75 2.54 20160924 045644 13.76 2.54 20160924 045645 13.74 2.53 20160924 045646 13.73 2.53 20160924 045647 13.73 2.52 20160924 045648 13.71 2.52 20160924 045649 13.69 2.51 20160924 045650 13.51 2.51 20160924 045651 13.30 2.50 20160924 045652 13.09 2.50 20160924 045653 12.89 2.49 20160924 045654 12.74 2.49 20160924 045655 12.53 2.48 20160924 045656 12.32 2.48 20160924 045657 12.12 2.47 20160924 045658 11.91 2.46 20160924 045659 11.70 2.46 20160924 045700 11.50 2.45 20160924 045701 11.34 2.45 20160924 045703 11.13 2.44 20160924 045704 10.93 2.43 20160924 045705 10.71 2.43 20160924 045706 10.49 2.42 20160924 045707 10.28 2.41 20160924 045708 10.05 2.41 20160924 045709 9.83 2.40 20160924 045710 9.65 2.39 20160924 045711 9.65 2.37 20160924 045712 10.11 2.34 20160924 045713 10.54 2.32 20160924 045714 11.01 2.29 20160924 045715 11.45 2.27 20160924 045716 11.92 2.26 20160924 045717 12.29 2.25 20160924 045718 12.74 2.24 20160924 045719 13.22 2.23 20160924 045720 13.71 2.23 20160924 045721 14.07 2.23 20160924 045722 14.11 2.24 20160924 045723 14.14 2.25 20160924 045724 14.18 2.25 20160924 045725 14.25 2.26 20160924 045726 14.31 2.26 20160924 045727 14.40 2.26 20160924 045728 14.50 2.26 20160924 045729 14.59 2.26 20160924 045730 14.71 2.26 20160924 045731 14.80 2.25 20160924 045732 14.69 2.24 20160924 045733 14.54 2.23 20160924 045734 14.36 2.22 20160924 045735 14.22 2.21 20160924 045736 14.05 2.20 20160924 045737 13.92 2.19 20160924 045738 13.77 2.19 20160924 045739 13.65 2.19 20160924 045740 13.53 2.19 20160924 045741 13.38 2.19 20160924 045742 13.36 2.18 20160924 045743 13.40 2.15 20160924 045744 13.46 2.13 20160924 045745 13.55 2.11 20160924 045746 13.66 2.08 20160924 045747 13.80 2.06 20160924 045748 13.95 2.03 20160924 045749 14.12 2.01 20160924 045750 14.27 1.99 20160924 045751 14.48 1.96 20160924 045752 14.58 1.94 20160924 045754 14.18 1.95 20160924 045755 13.79 1.96 20160924 045756 13.42 1.97 20160924 045757 13.13 1.98 20160924 045758 12.78 1.98 20160924 045759 12.43 1.99 20160924 045800 12.11 1.99 20160924 045801 11.78 1.99 20160924 045802 11.47 1.98 20160924 045803 11.22 1.98 20160924 045804 11.03 1.95 20160924 045805 10.87 1.93 20160924 045806 10.74 1.90 20160924 045807 10.60 1.88 20160924 045808 10.50 1.87 20160924 045809 10.42 1.86 20160924 045810 10.34 1.85 20160924 045811 10.26 1.84 20160924 045812 10.22 1.84 20160924 045813 10.16 1.84 20160924 045814 10.21 1.83 20160924 045815 10.34 1.81 20160924 045816 10.53 1.79 20160924 045817 10.73 1.78 20160924 045818 10.98 1.76 20160924 045819 11.22 1.75 20160924 045820 11.53 1.74 20160924 045821 11.83 1.73 20160924 045822 12.15 1.72 20160924 045823 12.55 1.72 20160924 045824 12.76 1.71 20160924 045825 12.40 1.71 20160924 045826 12.09 1.71 20160924 045827 11.71 1.70 20160924 045828 11.27 1.69 20160924 045829 10.88 1.68 20160924 045830 10.43 1.66 20160924 045831 10.13 1.65 20160924 045832 9.72 1.64 20160924 045833 9.27 1.61 20160924 045834 8.95 1.59 20160924 045835 8.96 1.59 20160924 045836 9.10 1.59 20160924 045837 9.19 1.58 20160924 045838 9.33 1.58 20160924 045839 9.46 1.57 20160924 045840 9.55 1.56 20160924 045841 9.69 1.54 20160924 045842 9.79 1.53 20160924 045843 9.94 1.51 20160924 045845 10.10 1.49 20160924 045846 10.21 1.47 20160924 045847 10.25 1.44 20160924 045848 10.27 1.42 20160924 045849 10.31 1.39 20160924 045850 10.36 1.37 20160924 045851 10.39 1.35 20160924 045852 10.44 1.33 20160924 045853 10.47 1.31 20160924 045854 10.40 1.31 20160924 045855 10.32 1.31 20160924 045856 10.26 1.30 20160924 045857 9.84 1.30 20160924 045858 9.48 1.30 20160924 045859 9.07 1.30 20160924 045900 8.61 1.30 20160924 045901 8.13 1.30 20160924 045902 7.74 1.30 20160924 045903 7.22 1.30 20160924 045904 6.69 1.30 20160924 045905 6.19 1.29 20160924 045906 5.63 1.29 20160924 045907 5.19 1.28 20160924 045908 4.80 1.27 20160924 045909 4.43 1.25 20160924 045910 4.15 1.23 20160924 045911 3.93 1.21 20160924 045912 3.87 1.19 20160924 045913 3.86 1.16 20160924 045914 3.81 1.14 20160924 045915 3.81 1.13 20160924 045916 3.85 1.12 20160924 045917 3.82 1.11 20160924 045918 4.21 1.13 20160924 045919 4.56 1.14 20160924 045920 4.83 1.16 20160924 045921 5.00 1.17 20160924 045922 5.16 1.18 20160924 045923 5.23 1.18 20160924 045924 5.23 1.19 20160924 045925 5.20 1.20 20160924 045926 5.07 1.20 20160924 045927 4.86 1.20 20160924 045928 4.78 1.21 20160924 045929 4.70 1.22 20160924 045930 4.67 1.24 20160924 045931 4.80 1.26 20160924 045932 4.89 1.28 20160924 045933 4.93 1.30 20160924 045935 4.91 1.32 20160924 045936 4.88 1.33 20160924 045937 4.82 1.35 20160924 045938 4.79 1.36 20160924 045939 4.69 1.37 20160924 045940 4.45 1.38 20160924 045941 4.22 1.40 20160924 045942 4.04 1.42 20160924 045943 3.85 1.43 20160924 045944 3.65 1.45 20160924 045945 3.45 1.47 20160924 045946 3.25 1.48 20160924 045947 3.10 1.50 20160924 045948 2.90 1.52 20160924 045949 2.69 1.53 20160924 045950 3.10 1.56 20160924 045951 3.68 1.59 20160924 045952 4.36 1.63 20160924 045953 5.04 1.66 20160924 045954 5.71 1.70 20160924 045955 6.24 1.73 20160924 045956 6.88 1.77 20160924 045957 7.51 1.80 20160924 045958 8.12 1.84 20160924 045959 8.60 1.87 20160924 050000 9.19 1.91 20160924 050001 9.29 1.95 20160924 050002 9.41 1.99 20160924 050003 9.52 2.02 20160924 050004 9.67 2.05 20160924 050005 9.84 2.09 20160924 050006 10.00 2.12 20160924 050007 10.18 2.16 20160924 050008 10.29 2.19 20160924 050009 10.41 2.22 20160924 050010 10.50 2.24 20160924 050011 10.57 2.26 20160924 050012 10.53 2.28 20160924 050013 10.50 2.30 20160924 050014 10.47 2.31 20160924 050015 10.49 2.34 20160924 050016 10.49 2.37 20160924 050017 10.49 2.40 20160924 050018 10.48 2.42 20160924 050019 10.49 2.46 20160924 050020 10.51 2.49 20160924 050021 10.51 2.52 20160924 050022 10.50 2.55 20160924 050023 10.48 2.58 20160924 050024 10.48 2.59 20160924 050026 10.52 2.60 20160924 050027 10.57 2.62 20160924 050028 10.63 2.64 20160924 050029 10.67 2.65 20160924 050030 10.73 2.68 20160924 050031 10.79 2.72 20160924 050032 10.85 2.76 20160924 050033 10.91 2.79 20160924 050034 11.02 2.87 20160924 050035 11.12 2.94 20160924 050036 11.17 2.99 20160924 050037 11.24 3.05 20160924 050038 11.28 3.12 20160924 050039 11.30 3.17 20160924 050040 11.31 3.22 20160924 050041 11.31 3.28 20160924 050042 11.33 3.34 20160924 050043 11.37 3.38 20160924 050044 11.45 3.44 20160924 050045 11.56 3.50 20160924 050046 11.67 3.55 20160924 050047 11.82 3.60 20160924 050048 12.00 3.66 20160924 050049 12.18 3.70 20160924 050050 12.39 3.76 20160924 050051 12.63 3.81 20160924 050052 12.88 3.86 20160924 050053 13.11 3.89 20160924 050054 13.39 3.94 20160924 050055 13.41 4.01 20160924 050056 13.43 4.06 20160924 050057 13.43 4.13 20160924 050058 13.40 4.21 20160924 050059 13.34 4.28 20160924 050100 13.27 4.37 20160924 050101 13.21 4.46 20160924 050102 13.17 4.52 20160924 050103 13.12 4.61 20160924 050104 13.09 4.69 20160924 050105 13.09 4.74 20160924 050106 13.22 4.79 20160924 050107 13.37 4.83 20160924 050108 13.52 4.87 20160924 050109 13.71 4.91 20160924 050110 13.92 4.96 20160924 050111 14.11 5.00 20160924 050112 14.37 5.05 20160924 050113 14.65 5.09 20160924 050114 14.90 5.13 20160924 050116 15.14 5.17 20160924 050117 15.22 5.25 20160924 050118 15.22 5.31 20160924 050119 15.24 5.39 20160924 050120 15.29 5.47 20160924 050121 15.35 5.53 20160924 050122 15.44 5.60 20160924 050123 15.53 5.68 20160924 050124 15.62 5.73 20160924 050125 15.73 5.80 20160924 050126 15.84 5.86 20160924 050127 15.96 5.90 20160924 050128 16.25 5.98 20160924 050129 16.63 6.06 20160924 050130 16.98 6.12 20160924 050131 17.47 6.22 20160924 050132 17.91 6.33 20160924 050133 18.29 6.41 20160924 050134 18.74 6.52 20160924 050135 19.16 6.60 20160924 050136 19.61 6.71 20160924 050137 20.06 6.82 20160924 050138 20.44 6.90 20160924 050139 22.33 6.96 20160924 050140 24.20 7.01 20160924 050141 25.74 7.06 20160924 050142 27.65 7.12 20160924 050143 29.63 7.19 20160924 050144 31.22 7.25 20160924 050145 33.18 7.32 20160924 050146 34.83 7.38 20160924 050147 36.73 7.45 20160924 050148 38.62 7.51 20160924 050149 39.54 7.56 20160924 050150 38.30 7.55 20160924 050151 37.12 7.55 20160924 050152 36.27 7.55 20160924 050153 35.18 7.54 20160924 050154 34.38 7.54 20160924 050155 33.46 7.54 20160924 050156 32.55 7.53 20160924 050157 31.90 7.53 20160924 050158 31.18 7.53 20160924 050159 30.64 7.53 20160924 050200 30.00 7.53 20160924 050201 29.20 7.53 20160924 050202 28.59 7.54 20160924 050203 27.78 7.55 20160924 050204 26.87 7.55 20160924 050205 26.13 7.55 20160924 050207 25.17 7.55 20160924 050208 24.35 7.55 20160924 050209 23.29 7.55 20160924 050210 22.15 7.54 20160924 050211 21.21 7.54 20160924 050212 20.39 7.52 20160924 050213 19.91 7.51 20160924 050214 19.26 7.49 20160924 050215 18.57 7.47 20160924 050216 17.93 7.46 20160924 050217 17.29 7.45 20160924 050218 16.85 7.44 20160924 050219 16.18 7.42 20160924 050220 15.63 7.41 20160924 050221 14.87 7.39 20160924 050222 14.05 7.36 20160924 050223 13.76 7.36 20160924 050224 13.52 7.35 20160924 050225 13.29 7.34 20160924 050226 12.97 7.33 20160924 050227 12.63 7.32 20160924 050228 12.28 7.31 20160924 050229 11.88 7.29 20160924 050230 11.46 7.27 20160924 050231 11.04 7.25 20160924 050232 10.69 7.25 20160924 050233 10.31 7.23 20160924 050234 10.78 7.25 20160924 050235 11.75 7.27 20160924 050236 12.75 7.30 20160924 050237 13.48 7.32 20160924 050238 14.47 7.35 20160924 050239 15.19 7.37 20160924 050240 16.17 7.40 20160924 050241 16.87 7.42 20160924 050242 17.79 7.45 20160924 050243 18.75 7.47 20160924 050244 19.44 7.50 20160924 050245 19.90 7.51 20160924 050246 20.25 7.51 20160924 050247 20.65 7.52 20160924 050248 20.93 7.52 20160924 050249 21.22 7.52 20160924 050250 21.43 7.52 20160924 050251 21.62 7.51 20160924 050252 21.73 7.50 20160924 050253 21.83 7.49 20160924 050254 21.86 7.48 20160924 050255 21.86 7.46 20160924 050256 21.90 7.44 20160924 050258 21.97 7.41 20160924 050259 22.10 7.39 20160924 050300 22.15 7.35 20160924 050301 22.26 7.32 20160924 050302 22.36 7.29 20160924 050303 22.52 7.26 20160924 050304 22.64 7.24 20160924 050305 22.86 7.22 20160924 050306 23.03 7.19 20160924 050307 23.27 7.18 20160924 050308 23.25 7.15 20160924 050309 23.14 7.12 20160924 050310 23.03 7.09 20160924 050311 22.90 7.05 20160924 050312 22.77 7.02 20160924 050313 22.59 6.99 20160924 050314 22.45 6.96 20160924 050315 22.30 6.94 20160924 050316 22.18 6.92 20160924 050317 22.08 6.91 20160924 050318 22.02 6.90 20160924 050319 22.08 6.89 20160924 050320 22.18 6.89 20160924 050321 22.34 6.88 20160924 050322 22.49 6.88 20160924 050323 22.72 6.88 20160924 050324 22.93 6.87 20160924 050325 23.20 6.87 20160924 050326 23.45 6.87 20160924 050327 23.71 6.87 20160924 050328 23.91 6.88 20160924 050329 24.17 6.89 20160924 050330 24.15 6.91 20160924 050331 23.86 6.91 20160924 050332 23.62 6.91 20160924 050333 23.32 6.91 20160924 050334 23.06 6.90 20160924 050335 22.75 6.87 20160924 050336 22.48 6.85 20160924 050337 22.15 6.82 20160924 050338 21.86 6.79 20160924 050339 21.54 6.75 20160924 050340 21.28 6.71 20160924 050341 20.99 6.66 20160924 050342 20.61 6.60 20160924 050343 20.33 6.55 20160924 050344 20.03 6.50 20160924 050345 19.82 6.45 20160924 050346 19.60 6.41 20160924 050348 19.46 6.37 20160924 050349 19.32 6.33 20160924 050350 19.25 6.30 20160924 050351 19.18 6.26 20160924 050352 19.18 6.24 20160924 050353 19.04 6.22 20160924 050354 18.98 6.21 20160924 050355 18.91 6.20 20160924 050356 18.84 6.19 20160924 050357 18.75 6.18 20160924 050358 18.65 6.16 20160924 050359 18.55 6.14 20160924 050400 18.44 6.12 20160924 050401 18.30 6.10 20160924 050402 18.17 6.07 20160924 050403 18.01 6.04 20160924 050404 17.86 6.01 20160924 050405 17.67 5.97 20160924 050406 17.58 5.94 20160924 050407 17.54 5.91 20160924 050408 17.55 5.87 20160924 050409 17.63 5.84 20160924 050410 17.76 5.80 20160924 050411 17.94 5.77 20160924 050412 18.19 5.73 20160924 050413 18.51 5.70 20160924 050414 18.83 5.67 20160924 050415 19.24 5.63 20160924 050416 19.56 5.60 20160924 050417 19.76 5.61 20160924 050418 19.90 5.62 20160924 050419 20.04 5.63 20160924 050420 20.19 5.63 20160924 050421 20.34 5.64 20160924 050422 20.53 5.64 20160924 050423 20.68 5.64 20160924 050424 20.84 5.63 20160924 050425 21.03 5.62 20160924 050426 21.19 5.62 20160924 050427 21.36 5.60 20160924 050428 21.39 5.58 20160924 050429 21.37 5.56 20160924 050430 21.29 5.54 20160924 050431 21.21 5.52 20160924 050432 21.12 5.51 20160924 050433 20.96 5.49 20160924 050434 20.81 5.48 20160924 050435 20.64 5.48 20160924 050436 20.41 5.47 20160924 050437 20.19 5.47 20160924 050439 19.94 5.48 20160924 050440 19.41 5.46 20160924 050441 18.89 5.43 20160924 050442 18.44 5.40 20160924 050443 17.92 5.35 20160924 050444 17.59 5.33 20160924 050445 17.17 5.29 20160924 050446 16.93 5.27 20160924 050447 16.70 5.24 20160924 050448 16.46 5.22 20160924 050449 16.31 5.20 20160924 050450 16.24 5.19 20160924 050451 16.10 5.17 20160924 050452 16.02 5.18 20160924 050453 15.79 5.18 20160924 050454 15.51 5.18 20160924 050455 15.30 5.19 20160924 050456 15.10 5.20 20160924 050457 14.91 5.20 20160924 050458 14.69 5.20 20160924 050459 14.52 5.20 20160924 050500 14.37 5.21 20160924 050501 14.20 5.21 20160924 050502 14.08 5.21 20160924 050503 13.98 5.22 20160924 050504 13.88 5.24 20160924 050505 13.85 5.26 20160924 050506 13.86 5.28 20160924 050507 13.93 5.30 20160924 050508 14.03 5.32 20160924 050509 14.20 5.34 20160924 050510 14.41 5.36 20160924 050511 14.66 5.38 20160924 050512 14.98 5.40 20160924 050513 15.34 5.43 20160924 050515 16.13 5.50 20160924 050516 16.50 5.55 20160924 050517 16.81 5.59 20160924 050518 17.20 5.64 20160924 050519 17.56 5.68 20160924 050520 17.91 5.71 20160924 050521 18.21 5.75 20160924 050522 18.58 5.78 20160924 050523 18.93 5.81 20160924 050524 19.28 5.84 20160924 050525 19.30 5.88 20160924 050526 19.16 5.91 20160924 050527 18.80 5.93 20160924 050528 18.42 5.95 20160924 050530 18.06 5.96 20160924 050531 17.59 5.96 20160924 050532 17.15 5.97 20160924 050533 16.70 5.97 20160924 050534 16.24 5.97 20160924 050535 15.68 5.96 20160924 050536 15.21 5.95 20160924 050537 14.82 5.92 20160924 050538 14.42 5.88 20160924 050539 14.02 5.82 20160924 050540 13.74 5.77 20160924 050541 13.47 5.72 20160924 050542 13.21 5.67 20160924 050543 12.95 5.64 20160924 050544 12.67 5.60 20160924 050545 12.41 5.57 20160924 050546 12.30 5.55 20160924 050547 12.47 5.54 20160924 050548 12.73 5.53 20160924 050549 13.09 5.52 20160924 050550 13.55 5.52 20160924 050551 14.24 5.53 20160924 050552 15.09 5.54 20160924 050553 15.98 5.55 20160924 050554 16.99 5.58 20160924 050555 17.94 5.62 20160924 050556 18.77 5.67 20160924 050557 19.39 5.73 20160924 050558 19.99 5.79 20160924 050559 20.67 5.83 20160924 050600 21.24 5.87 20160924 050601 21.79 5.91 20160924 050602 22.33 5.94 20160924 050603 22.73 5.96 20160924 050604 22.99 5.98 20160924 050605 23.24 5.99 20160924 050606 23.21 6.00 20160924 050607 23.07 6.00 20160924 050608 22.97 6.00 20160924 050609 22.92 6.00 20160924 050610 22.92 6.00 20160924 050611 22.95 6.01 20160924 050612 23.12 6.00 20160924 050613 23.32 6.00 20160924 050614 23.58 6.00 20160924 050615 23.87 6.00 20160924 050616 23.83 5.97 20160924 050617 23.78 5.94 20160924 050618 23.72 5.92 20160924 050620 23.58 5.90 20160924 050621 23.57 5.87 20160924 050622 23.49 5.86 20160924 050623 23.40 5.84 20160924 050624 23.24 5.84 20160924 050625 23.14 5.83 20160924 050626 23.08 5.83 20160924 050627 23.05 5.81 20160924 050628 23.05 5.80 20160924 050629 22.92 5.80 20160924 050630 22.88 5.79 20160924 050631 22.94 5.79 20160924 050632 22.94 5.79 20160924 050633 23.02 5.79 20160924 050634 23.11 5.79 20160924 050635 23.30 5.78 20160924 050636 23.57 5.79 20160924 050637 23.84 5.79 20160924 050638 24.13 5.79 20160924 050639 24.41 5.79 20160924 050640 24.72 5.78 20160924 050641 24.95 5.80 20160924 050642 25.16 5.81 20160924 050643 25.27 5.83 20160924 050644 25.36 5.83 20160924 050645 25.40 5.86 20160924 050646 25.54 5.87 20160924 050647 25.69 5.87 20160924 050648 25.85 5.87 20160924 050649 26.07 5.86 20160924 050650 26.29 5.85 20160924 050651 26.56 5.82 20160924 050652 26.88 5.79 20160924 050653 26.95 5.80 20160924 050654 26.85 5.86 20160924 050655 26.78 5.94 20160924 050656 26.79 6.01 20160924 050657 26.89 6.07 20160924 050658 27.04 6.14 20160924 050659 27.26 6.21 20160924 050700 27.55 6.29 20160924 050701 27.92 6.35 20160924 050702 28.34 6.41 20160924 050703 28.73 6.44 20160924 050704 29.10 6.46 20160924 050705 29.36 6.48 20160924 050706 29.33 6.49 20160924 050707 29.27 6.50 20160924 050708 29.18 6.51 20160924 050709 29.07 6.52 20160924 050711 28.95 6.53 20160924 050712 28.92 6.55 20160924 050713 28.95 6.57 20160924 050714 28.98 6.58 20160924 050715 28.99 6.59 20160924 050716 29.01 6.60 20160924 050717 29.02 6.60 20160924 050718 29.04 6.60 20160924 050719 29.22 6.58 20160924 050720 29.63 6.56 20160924 050721 30.23 6.55 20160924 050722 30.72 6.55 20160924 050723 31.12 6.54 20160924 050724 31.42 6.53 20160924 050725 31.62 6.53 20160924 050726 31.71 6.52 20160924 050727 31.71 6.51 20160924 050728 31.61 6.50 20160924 050729 31.76 6.48 20160924 050730 31.93 6.45 20160924 050731 32.10 6.42 20160924 050732 32.45 6.32 20160924 050733 32.76 6.19 20160924 050734 33.01 6.06 20160924 050735 33.19 5.93 20160924 050736 33.31 5.79 20160924 050737 33.33 5.61 20160924 050738 33.30 5.46 20160924 050739 33.22 5.27 20160924 050740 33.09 5.09 20160924 050741 32.92 4.91 20160924 050742 32.68 4.73 20160924 050743 32.39 4.56 20160924 050744 32.01 4.38 20160924 050745 32.07 4.23 20160924 050746 32.25 4.04 20160924 050747 32.42 3.86 20160924 050748 32.62 3.67 20160924 050749 32.76 3.49 20160924 050750 32.90 3.31 20160924 050751 33.10 3.16 20160924 050752 33.20 2.98 20160924 050753 33.19 2.81 20160924 050754 33.15 2.64 20160924 050755 33.08 2.47 20160924 050756 32.99 2.31 20160924 050757 32.95 2.17 20160924 050758 32.95 2.06 20160924 050759 33.02 1.95 20160924 050801 33.11 1.85 20160924 050802 33.17 1.80 20160924 050803 33.17 1.75 20160924 050804 33.15 1.71 20160924 050805 33.10 1.66 20160924 050806 33.01 1.63 20160924 050807 32.94 1.60 20160924 050808 32.80 1.57 20160924 050809 32.62 1.54 20160924 050810 32.41 1.49 20160924 050811 32.23 1.45 20160924 050812 32.00 1.43 20160924 050813 31.79 1.44 20160924 050814 31.53 1.46 20160924 050815 31.30 1.48 20160924 050816 30.98 1.51 20160924 050817 30.62 1.56 20160924 050818 30.27 1.61 20160924 050819 30.04 1.64 20160924 050820 29.79 1.67 20160924 050821 29.59 1.69 20160924 050822 29.48 1.71 20160924 050823 29.37 1.72 20160924 050824 29.32 1.72 20160924 050825 29.29 1.72 20160924 050826 29.25 1.72 20160924 050827 29.12 1.72 20160924 050828 28.97 1.73 20160924 050829 28.83 1.73 20160924 050830 28.59 1.73 20160924 050831 28.32 1.74 20160924 050832 28.08 1.76 20160924 050833 27.81 1.79 20160924 050834 27.58 1.82 20160924 050835 27.45 1.85 20160924 050836 27.30 1.88 20160924 050837 27.20 1.91 20160924 050838 27.18 1.94 20160924 050839 27.00 1.96 20160924 050840 26.79 1.97 20160924 050841 26.46 1.99 20160924 050842 26.13 2.00 20160924 050843 25.92 2.01 20160924 050844 25.58 2.03 20160924 050845 25.23 2.04 20160924 050846 24.97 2.06 20160924 050847 24.55 2.09 20160924 050848 24.30 2.11 20160924 050849 23.97 2.13 20160924 050850 23.82 2.14 20160924 050852 23.58 2.15 20160924 050853 23.38 2.16 20160924 050854 23.34 2.17 20160924 050855 23.19 2.20 20160924 050856 23.06 2.22 20160924 050857 22.88 2.24 20160924 050858 22.73 2.26 20160924 050859 22.53 2.26 20160924 050900 22.32 2.27 20160924 050901 22.12 2.27 20160924 050902 21.88 2.28 20160924 050903 21.67 2.29 20160924 050904 21.41 2.32 20160924 050905 21.19 2.34 20160924 050906 20.93 2.37 20160924 050907 20.69 2.40 20160924 050908 19.98 2.40 20160924 050909 19.17 2.38 20160924 050910 18.23 2.34 20160924 050911 17.66 2.31 20160924 050912 17.02 2.26 20160924 050913 16.67 2.21 20160924 050914 16.27 2.15 20160924 050931 11.17 0.82 20160924 050932 11.40 0.83 20160924 050933 11.67 0.83 20160924 050934 11.87 0.83 20160924 050935 11.88 0.83 20160924 050936 11.94 0.83 20160924 050939 13.54 0.93 20160924 051934 18.62 1.20 20160924 051935 18.78 1.32 20160924 051936 19.38 1.51 20160924 051937 19.72 1.66 20160924 051938 19.91 1.74 20160924 051939 20.04 1.80 20160924 051940 20.59 1.93 20160924 051941 20.74 2.00 20160924 051942 20.90 2.07 20160924 051943 21.16 2.17 20160924 051944 21.70 2.33 20160924 051945 21.92 2.42 20160924 051946 21.57 2.41 20160924 051947 21.25 2.40 20160924 051948 20.50 2.31 20160924 051949 19.85 2.23 20160924 051950 19.39 2.17 20160924 051951 19.14 2.14 20160924 051952 18.93 2.08 20160924 051953 19.06 2.07 20160924 051955 19.00 2.03 20160924 051956 19.08 2.02 20160924 051957 19.47 2.06 20160924 051958 19.56 2.07 20160924 051959 19.64 2.08 20160924 052000 19.96 2.13 20160924 052001 20.09 2.16 20160924 052002 20.49 2.24 20160924 052003 20.93 2.30 20160924 052004 21.62 2.41 20160924 052005 22.02 2.48 20160924 052006 22.38 2.54 20160924 052007 22.87 2.64 20160924 052008 22.30 2.59 20160924 052009 21.86 2.59 20160924 052010 21.47 2.56 20160924 052011 21.18 2.59 20160924 052012 20.90 2.59 20160924 052013 20.57 2.66 20160924 052014 20.32 2.69 20160924 052015 20.18 2.77 20160924 052016 20.06 2.80 20160924 052017 20.01 2.88 20160924 052018 19.79 2.88 20160924 052019 19.67 2.94 20160924 052020 19.59 3.00 20160924 052021 19.48 3.02 20160924 052022 19.53 3.10 20160924 052023 19.72 3.14 20160924 052024 19.93 3.22 20160924 052025 20.05 3.25 20160924 052026 20.19 3.32 20160924 052027 20.34 3.37 20160924 052028 20.68 3.40 20160924 052029 21.00 3.48 20160924 052030 21.28 3.55 20160924 052031 21.52 3.60 20160924 052032 21.74 3.68 20160924 052033 21.76 3.86 20160924 052034 21.79 3.99 20160924 052035 21.81 4.15 20160924 052036 21.85 4.31 20160924 052037 21.88 4.43 20160924 052038 22.25 4.59 20160924 052039 22.63 4.75 20160924 052040 22.97 4.87 20160924 052041 23.16 5.00 20160924 052042 23.30 5.12 20160924 052043 23.47 5.22 20160924 052044 23.85 5.29 20160924 052046 24.13 5.36 20160924 052047 24.51 5.42 20160924 052048 24.77 5.49 20160924 052049 25.13 5.57 20160924 052050 25.42 5.69 20160924 052051 25.71 5.82 20160924 052052 25.91 5.92 20160924 052053 26.20 6.02 20160924 052054 26.27 6.11 20160924 052055 26.15 6.21 20160924 052056 26.09 6.32 20160924 052057 26.03 6.41 20160924 052058 26.00 6.50 20160924 052059 26.11 6.58 20160924 052100 26.07 6.67 20160924 052101 26.02 6.74 20160924 052102 26.02 6.82 20160924 052103 25.99 6.89 20160924 052104 25.97 6.96 20160924 052105 25.99 7.02 20160924 052106 26.09 7.08 20160924 052107 26.13 7.14 20160924 052108 26.21 7.20 20160924 052109 26.27 7.25 20160924 052110 26.34 7.29 20160924 052111 26.17 7.35 20160924 052112 26.03 7.40 20160924 052113 25.94 7.45 20160924 052114 25.89 7.51 20160924 052115 25.90 7.56 20160924 052116 25.84 7.60 20160924 052117 25.56 7.62 20160924 052118 25.31 7.64 20160924 052119 25.09 7.66 20160924 052120 24.90 7.68 20160924 052121 24.74 7.70 20160924 052122 24.70 7.72 20160924 052123 24.71 7.74 20160924 052124 24.72 7.75 20160924 052125 24.74 7.77 20160924 052126 24.75 7.78 20160924 052127 24.73 7.80 20160924 052128 24.48 7.81 20160924 052129 24.30 7.83 20160924 052130 24.16 7.84 20160924 052131 24.07 7.86 20160924 052132 24.03 7.87 20160924 052133 23.98 7.88 20160924 052134 23.76 7.89 20160924 052136 23.53 7.91 20160924 052137 23.30 7.92 20160924 052138 23.02 7.94 20160924 052139 22.76 7.97 20160924 052140 22.85 7.97 20160924 052142 23.24 7.97 20160924 052143 23.38 7.97 20160924 052144 23.49 7.98 20160924 052145 23.58 7.99 20160924 052146 23.50 8.01 20160924 052147 23.30 8.02 20160924 052148 23.10 8.03 20160924 052149 22.84 8.04 20160924 052150 22.58 8.05 20160924 052151 22.25 8.04 20160924 052152 22.25 8.06 20160924 052153 22.29 8.08 20160924 052154 22.34 8.10 20160924 052155 22.44 8.12 20160924 052156 22.57 8.14 20160924 052157 22.70 8.15 20160924 052158 22.83 8.16 20160924 052159 22.95 8.17 20160924 052200 23.10 8.17 20160924 052201 23.22 8.17 20160924 052202 23.33 8.17 20160924 052203 23.44 8.16 20160924 052204 23.47 8.12 20160924 052205 23.39 8.07 20160924 052206 23.30 8.02 20160924 052207 23.18 7.97 20160924 052208 23.03 7.90 20160924 052209 22.85 7.84 20160924 052210 22.78 7.81 20160924 052211 22.87 7.81 20160924 052212 22.94 7.79 20160924 052213 22.97 7.78 20160924 052214 22.96 7.77 20160924 052215 22.92 7.74 20160924 052216 22.89 7.72 20160924 052217 22.91 7.71 20160924 052218 22.93 7.69 20160924 052219 22.95 7.68 20160924 052220 22.97 7.66 20160924 052221 22.98 7.64 20160924 052222 23.00 7.63 20160924 052223 23.04 7.58 20160924 052224 23.05 7.53 20160924 052225 23.06 7.49 20160924 052227 23.10 7.43 20160924 052228 23.12 7.36 20160924 052229 23.13 7.31 20160924 052230 23.05 7.25 20160924 052231 22.97 7.18 20160924 052232 22.92 7.13 20160924 052233 22.88 7.06 20160924 052234 22.86 7.00 20160924 052235 22.86 6.95 20160924 052236 22.90 6.88 20160924 052237 22.92 6.85 20160924 052238 22.89 6.80 20160924 052239 22.82 6.77 20160924 052240 22.67 6.74 20160924 052241 22.52 6.71 20160924 052242 22.36 6.68 20160924 052243 22.09 6.59 20160924 052244 21.85 6.51 20160924 052245 21.57 6.40 20160924 052246 21.33 6.32 20160924 052247 21.06 6.21 20160924 052248 20.83 6.13 20160924 052249 20.59 6.03 20160924 052250 20.51 5.95 20160924 052251 20.37 5.85 20160924 052252 20.22 5.76 20160924 052253 20.01 5.65 20160924 052254 19.81 5.56 20160924 052255 19.53 5.45 20160924 052256 19.45 5.35 20160924 052257 19.47 5.24 20160924 052258 19.48 5.15 20160924 052259 19.45 5.03 20160924 052300 19.42 4.94 20160924 052301 19.32 4.83 20160924 052302 19.24 4.73 20160924 052303 19.13 4.63 20160924 052304 19.08 4.54 20160924 052305 19.02 4.43 20160924 052306 19.02 4.33 20160924 052307 18.99 4.21 20160924 052308 18.99 4.09 20160924 052309 19.04 3.98 20160924 052310 18.95 3.88 20160924 052311 18.81 3.79 20160924 052312 18.62 3.68 20160924 052313 18.46 3.60 20160924 052314 18.23 3.48 20160924 052315 17.99 3.37 20160924 052317 17.80 3.27 20160924 052318 17.59 3.14 20160924 052319 17.51 3.03 20160924 052320 17.41 2.91 20160924 052321 17.37 2.79 20160924 052322 17.41 2.70 20160924 052323 17.45 2.60 20160924 052324 17.55 2.51 20160924 052325 17.46 2.45 20160924 052326 17.22 2.38 20160924 052327 17.08 2.32 20160924 052328 16.90 2.25 20160924 052329 16.74 2.17 20160924 052330 16.68 2.11 20160924 052331 16.58 2.04 20160924 052332 16.44 1.96 20160924 052333 16.22 1.89 20160924 052334 15.98 1.80 20160924 052335 15.79 1.73 20160924 052336 15.67 1.67 20160924 052337 15.57 1.61 20160924 052338 15.51 1.57 20160924 052339 15.42 1.55 20160924 052340 15.28 1.53 20160924 052341 15.08 1.50 20160924 052342 14.86 1.48 20160924 052343 14.63 1.44 20160924 052344 14.34 1.41 20160924 052345 14.03 1.37 20160924 052346 13.67 1.33 20160924 052347 13.27 1.27 20160924 052348 12.79 1.21 20160924 052349 12.32 1.15 20160924 052350 11.94 1.09 20160924 052351 11.61 1.04 20160924 052352 11.28 0.98 20160924 052353 11.04 0.92 20160924 052354 10.82 0.86 20160924 052355 10.70 0.79 20160924 052356 10.67 0.74 20160924 052357 10.72 0.69 20160924 052358 10.84 0.66 20160924 052359 11.01 0.63 20160924 052400 11.26 0.62 20160924 052401 11.57 0.63 20160924 052402 11.94 0.64 20160924 052403 12.01 0.70 20160924 052404 12.09 0.79 20160924 052405 12.17 0.87 20160924 052406 12.30 0.96 20160924 052408 12.50 1.04 20160924 052409 12.70 1.11 20160924 052410 13.03 1.20 20160924 052411 13.48 1.29 20160924 052412 14.03 1.38 20160924 052413 14.61 1.48 20160924 052414 15.15 1.57 20160924 052415 15.61 1.65 20160924 052416 16.18 1.74 20160924 052417 16.72 1.84 20160924 052418 17.25 1.93 20160924 052419 17.86 1.99 20160924 052420 18.67 2.02 20160924 052421 19.32 2.04 20160924 052422 20.03 2.06 20160924 052423 20.72 2.07 20160924 052424 21.39 2.08 20160924 052425 22.11 2.09 20160924 052426 22.76 2.10 20160924 052427 23.39 2.09 20160924 052428 24.03 2.08 20160924 052429 24.65 2.07 20160924 052430 25.42 2.07 20160924 052431 26.27 2.06 20160924 052432 27.25 2.06 20160924 052433 28.30 2.05 20160924 052434 29.39 2.05 20160924 052435 30.41 2.04 20160924 052436 31.45 2.01 20160924 052437 32.45 1.98 20160924 052438 33.41 1.95 20160924 052439 34.32 1.93 20160924 052440 35.06 1.90 20160924 052441 35.89 1.88 20160924 052442 36.66 1.85 20160924 052443 37.35 1.82 20160924 052444 37.73 1.79 20160924 052445 36.67 1.79 20160924 052446 35.07 1.78 20160924 052447 33.34 1.77 20160924 052448 31.47 1.75 20160924 052449 29.47 1.72 20160924 052450 27.32 1.69 20160924 052451 25.04 1.65 20160924 052452 22.77 1.61 20160924 052453 20.42 1.57 20160924 052454 17.95 1.53 20160924 052455 15.35 1.48 20160924 052456 12.63 1.43 20160924 052457 10.08 1.40 20160924 052459 7.96 1.38 20160924 052500 6.09 1.37 20160924 052501 4.60 1.36 20160924 052502 3.92 1.36 20160924 052503 4.15 1.39 20160924 052504 5.05 1.41 20160924 052505 6.26 1.44 20160924 052506 7.50 1.46 20160924 052507 8.82 1.50 20160924 052508 10.11 1.53 20160924 052509 11.28 1.57 20160924 052510 12.44 1.61 20160924 052511 12.28 1.65 20160924 052512 11.75 1.69 20160924 052513 11.19 1.72 20160924 052514 10.63 1.74 20160924 052515 10.04 1.76 20160924 052516 9.44 1.77 20160924 052517 8.87 1.77 20160924 052518 8.29 1.76 20160924 052519 7.79 1.76 20160924 052520 7.03 1.75 20160924 052521 6.33 1.75 20160924 052522 5.64 1.74 20160924 052523 5.15 1.73 20160924 052524 4.65 1.74 20160924 052525 4.36 1.74 20160924 052526 4.21 1.74 20160924 052527 4.23 1.73 20160924 052528 4.41 1.72 20160924 052529 4.47 1.72 20160924 052530 4.53 1.72 20160924 052531 4.59 1.73 20160924 052532 4.69 1.74 20160924 052533 4.79 1.76 20160924 052534 4.91 1.79 20160924 052535 5.04 1.82 20160924 052536 4.94 1.85 20160924 052537 4.88 1.86 20160924 052538 4.79 1.87 20160924 052539 4.62 1.88 20160924 052540 4.50 1.89 20160924 052541 4.40 1.90 20160924 052542 4.30 1.91 20160924 052543 4.27 1.93 20160924 052544 4.26 1.95 20160924 052545 4.30 1.97 20160924 052546 4.38 2.00 20160924 052547 4.51 2.03 20160924 052549 4.16 2.05 20160924 052550 4.26 2.06 20160924 052551 4.76 2.08 20160924 052552 5.36 2.09 20160924 052553 6.01 2.11 20160924 052554 6.63 2.13 20160924 052555 7.19 2.14 20160924 052556 7.78 2.16 20160924 052557 8.14 2.18 20160924 052558 7.74 2.20 20160924 052559 6.02 2.23 20160924 052600 3.95 2.27 20160924 052601 4.56 2.29 20160924 052602 12.97 2.31 20160924 052603 19.41 2.33 20160924 052604 25.14 2.35 20160924 052605 29.77 2.36 20160924 052606 33.51 2.38 20160924 052607 36.36 2.40 20160924 052608 39.39 2.40 20160924 052609 40.93 2.39 20160924 052610 41.46 2.38 20160924 052611 41.05 2.36 20160924 052612 39.77 2.33 20160924 052613 35.29 2.30 20160924 052614 31.36 2.27 20160924 052615 28.08 2.25 20160924 052616 25.38 2.23 20160924 052617 23.18 2.21 20160924 052618 20.81 2.21 20160924 052619 18.99 2.21 20160924 052620 17.46 2.21 20160924 052621 16.24 2.20 20160924 052622 15.21 2.20 20160924 052623 14.24 2.18 20160924 052624 13.70 2.17 20160924 052625 13.88 2.16 20160924 052626 14.02 2.14 20160924 052627 14.11 2.12 20160924 052628 14.16 2.10 20160924 052629 14.17 2.09 20160924 052630 14.20 2.08 20160924 052631 14.29 2.08 20160924 052632 14.41 2.07 20160924 052633 14.56 2.07 20160924 052634 14.74 2.08 20160924 052635 14.93 2.08 20160924 052636 15.18 2.08 20160924 052637 15.37 2.06 20160924 052638 15.53 2.03 20160924 052640 15.50 1.97 20160924 052641 15.43 1.92 20160924 052642 15.33 1.88 20160924 052643 15.19 1.84 20160924 052644 15.02 1.80 20160924 052645 14.81 1.78 20160924 052646 14.57 1.76 20160924 052647 14.29 1.75 20160924 052648 13.98 1.73 20160924 052649 13.63 1.74 20160924 052650 13.33 1.76 20160924 052651 13.13 1.76 20160924 052652 12.94 1.77 20160924 052653 12.84 1.77 20160924 052654 12.78 1.77 20160924 052655 12.76 1.78 20160924 052656 12.79 1.78 20160924 052657 12.87 1.79 20160924 052658 13.01 1.79 20160924 052659 13.18 1.79 20160924 052700 13.41 1.80 20160924 052701 13.61 1.82 20160924 052702 13.88 1.85 20160924 052703 14.13 1.88 20160924 052704 14.45 1.90 20160924 052705 14.84 1.91 20160924 052706 15.18 1.92 20160924 052707 15.60 1.92 20160924 052708 16.04 1.92 20160924 052709 16.51 1.91 20160924 052710 16.94 1.90 20160924 052711 17.51 1.87 20160924 052712 17.81 1.86 20160924 052713 17.85 1.86 20160924 052714 17.91 1.87 20160924 052715 17.96 1.88 20160924 052716 18.01 1.88 20160924 052717 18.08 1.89 20160924 052718 18.13 1.89 20160924 052719 18.19 1.90 20160924 052720 18.25 1.91 20160924 052721 18.31 1.91 20160924 052722 18.36 1.92 20160924 052723 18.41 1.93 20160924 052724 18.39 1.92 20160924 052725 18.32 1.92 20160924 052726 18.25 1.91 20160924 052727 18.16 1.90 20160924 052728 18.02 1.90 20160924 052730 17.88 1.89 20160924 052731 17.72 1.88 20160924 052732 17.48 1.88 20160924 052733 17.27 1.87 20160924 052734 17.03 1.86 20160924 052735 16.70 1.86 20160924 052736 16.46 1.84 20160924 052737 16.32 1.81 20160924 052738 16.15 1.77 20160924 052739 16.01 1.75 20160924 052740 15.88 1.71 20160924 052741 15.74 1.68 20160924 052742 15.56 1.65 20160924 052743 15.43 1.62 20160924 052744 15.29 1.59 20160924 052745 15.16 1.56 20160924 052746 14.98 1.53 20160924 052747 14.85 1.50 20160924 052748 14.83 1.49 20160924 052749 14.73 1.48 20160924 052750 14.52 1.47 20160924 052751 14.19 1.46 20160924 052752 13.82 1.45 20160924 052753 13.31 1.45 20160924 052754 12.76 1.44 20160924 052755 12.07 1.43 20160924 052756 11.35 1.42 20160924 052757 10.42 1.41 20160924 052758 9.43 1.41 20160924 052759 8.49 1.40 20160924 052800 7.74 1.40 20160924 052801 7.29 1.39 20160924 052802 7.08 1.39 20160924 052803 7.07 1.39 20160924 052804 7.22 1.39 20160924 052805 7.58 1.39 20160924 052806 7.97 1.39 20160924 052807 8.56 1.39 20160924 052808 9.10 1.39 20160924 052809 9.81 1.39 20160924 052810 10.41 1.40 20160924 052811 10.83 1.42 20160924 052812 11.12 1.42 20160924 052813 11.27 1.40 20160924 052814 11.43 1.39 20160924 052815 11.50 1.37 20160924 052816 11.58 1.36 20160924 052817 11.58 1.34 20160924 052818 11.58 1.32 20160924 052819 11.51 1.29 20160924 052821 11.42 1.27 20160924 052822 11.28 1.24 20160924 052823 11.61 1.23 20160924 052824 12.16 1.23 20160924 052825 12.73 1.23 20160924 052826 13.78 1.24 20160924 052827 14.69 1.25 20160924 052828 15.70 1.28 20160924 052829 16.62 1.30 20160924 052830 17.71 1.33 20160924 052831 18.66 1.36 20160924 052832 19.79 1.41 20160924 052833 20.79 1.45 20160924 052834 21.31 1.54 20160924 052835 21.71 1.62 20160924 052836 22.20 1.72 20160924 052837 22.71 1.82 20160924 052838 23.16 1.95 20160924 052839 23.24 2.10 20160924 052840 23.51 2.29 20160924 052841 23.70 2.46 20160924 052842 24.05 2.67 20160924 052843 24.24 2.87 20160924 052844 24.65 3.08 20160924 052845 24.29 3.32 20160924 052846 23.89 3.62 20160924 052847 23.69 3.88 20160924 052848 23.76 4.19 20160924 052849 24.07 4.47 20160924 052850 24.76 4.77 20160924 052851 25.63 5.04 20160924 052852 26.68 5.32 20160924 052853 27.59 5.54 20160924 052854 28.69 5.80 20160924 052855 29.62 6.01 20160924 052856 30.36 6.22 20160924 052857 30.74 6.37 20160924 052858 31.15 6.53 20160924 052859 31.49 6.68 20160924 052900 31.88 6.86 20160924 052901 32.17 7.00 20160924 052902 32.51 7.17 20160924 052903 32.76 7.32 20160924 052904 33.05 7.50 20160924 052905 33.10 7.61 20160924 052906 33.17 7.76 20160924 052907 33.23 7.84 20160924 052908 33.54 7.90 20160924 052909 33.72 7.96 20160924 052910 34.06 8.03 20160924 052912 34.49 8.09 20160924 052913 34.81 8.16 20160924 052914 35.31 8.23 20160924 052915 35.75 8.30 20160924 052916 36.36 8.38 20160924 052917 36.88 8.45 20160924 052918 37.60 8.53 20160924 052919 37.79 8.55 20160924 052920 37.57 8.48 20160924 052921 37.44 8.42 20160924 052922 37.36 8.36 20160924 052923 37.30 8.30 20160924 052924 37.37 8.27 20160924 052925 37.41 8.22 20160924 052926 37.58 8.19 20160924 052927 37.79 8.16 20160924 052928 37.98 8.14 20160924 052929 38.30 8.12 20160924 052930 38.46 8.07 20160924 052931 38.27 7.99 20160924 052932 37.70 7.90 20160924 052933 37.06 7.84 20160924 052934 36.56 7.75 20160924 052935 36.31 7.70 20160924 052936 35.95 7.62 20160924 052937 35.66 7.57 20160924 052938 35.35 7.50 20160924 052939 34.98 7.42 20160924 052940 34.82 7.39 20160924 052941 35.50 7.31 20160924 052942 36.32 7.26 20160924 052943 36.86 7.17 20160924 052944 36.77 7.08 20160924 052945 36.32 7.01 20160924 052946 35.50 6.91 20160924 052947 33.98 6.83 20160924 052948 33.59 6.73 20160924 052949 33.17 6.66 20160924 052950 32.52 6.55 20160924 052951 31.69 6.45 20160924 052952 33.11 6.41 20160924 052953 35.49 6.39 20160924 052954 37.13 6.37 20160924 052955 38.96 6.33 20160924 052956 40.08 6.31 20160924 052957 40.66 6.29 20160924 052958 40.82 6.26 20160924 052959 40.66 6.24 20160924 053000 40.45 6.21 20160924 053002 39.24 6.18 20160924 053003 38.44 6.16 20160924 053004 40.29 6.11 20160924 053005 43.03 6.05 20160924 053006 44.97 6.00 20160924 053007 47.17 5.95 20160924 053008 48.89 5.91 20160924 053009 51.22 5.85 20160924 053010 52.90 5.81 20160924 053011 54.17 5.77 20160924 053012 55.98 5.72 20160924 053013 56.37 5.70 20160924 053014 57.81 5.65 20160924 053015 58.68 5.57 20160924 053016 58.79 5.53 20160924 053017 60.33 5.44 20160924 053018 62.23 5.36 20160924 053019 63.26 5.32 20160924 053020 65.42 5.25 20160924 053021 66.95 5.20 20160924 053022 69.20 5.12 20160924 053023 71.10 5.06 20160924 053024 72.74 5.01 20160924 053025 74.47 4.93 20160924 053026 73.55 4.86 20160924 053027 73.14 4.81 20160924 053028 73.11 4.74 20160924 053029 73.36 4.67 20160924 053030 73.49 4.64 20160924 053031 74.31 4.58 20160924 053032 75.40 4.52 20160924 053033 76.45 4.49 20160924 053034 77.37 4.40 20160924 053035 77.91 4.35 20160924 053036 77.95 4.26 20160924 053037 76.32 4.16 20160924 053038 75.06 4.08 20160924 053039 73.64 4.00 20160924 053040 72.51 3.91 20160924 053041 71.69 3.85 20160924 053042 70.87 3.77 20160924 053043 70.22 3.69 20160924 053044 69.84 3.64 20160924 053045 69.56 3.58 20160924 053046 69.43 3.52 20160924 053047 68.30 3.49 20160924 053048 66.39 3.46 20160924 053049 64.46 3.42 20160924 053050 62.87 3.38 20160924 053051 61.04 3.34 20160924 053053 59.29 3.28 20160924 053054 58.04 3.24 20160924 053055 56.52 3.19 20160924 053056 55.12 3.13 20160924 053057 54.19 3.09 20160924 053058 53.03 3.03 20160924 053059 51.75 2.99 20160924 053100 50.70 2.97 20160924 053101 49.27 2.93 20160924 053102 47.86 2.90 20160924 053103 46.85 2.88 20160924 053104 45.47 2.85 20160924 053105 44.10 2.83 20160924 053106 43.13 2.82 20160924 053107 41.83 2.79 20160924 053108 40.56 2.75 20160924 053109 39.72 2.72 20160924 053110 38.53 2.68 20160924 053111 37.44 2.64 20160924 053112 36.09 2.59 20160924 053113 35.04 2.56 20160924 053114 33.56 2.51 20160924 053115 32.00 2.46 20160924 053116 30.76 2.42 20160924 053117 29.07 2.37 20160924 053118 27.32 2.32 20160924 053119 25.90 2.29 20160924 053120 24.72 2.25 20160924 053121 23.96 2.22 20160924 053122 23.36 2.20 20160924 053123 22.90 2.19 20160924 053124 22.42 2.18 20160924 053125 21.90 2.17 20160924 053126 21.53 2.17 20160924 053127 20.97 2.17 20160924 053128 20.40 2.16 20160924 053129 19.96 2.17 20160924 053130 19.35 2.16 20160924 053131 18.94 2.23 20160924 053132 18.49 2.28 20160924 053133 18.13 2.33 20160924 053134 17.64 2.38 20160924 053135 17.15 2.42 20160924 053136 16.75 2.46 20160924 053137 16.26 2.50 20160924 053138 15.80 2.53 20160924 053139 15.46 2.55 20160924 053140 15.38 2.57 20160924 053141 15.30 2.59 20160924 053142 15.35 2.60 20160924 053144 15.41 2.62 20160924 053145 15.47 2.63 20160924 053146 15.55 2.64 20160924 053147 15.64 2.64 20160924 053148 15.73 2.65 20160924 053149 15.84 2.65 20160924 053150 15.97 2.65 20160924 053151 16.10 2.64 20160924 053152 16.25 2.64 20160924 053153 16.29 2.62 20160924 053154 16.27 2.61 20160924 053155 16.29 2.60 20160924 053156 16.28 2.59 20160924 053157 16.27 2.58 20160924 053158 16.28 2.59 20160924 053159 16.33 2.59 20160924 053200 16.39 2.59 20160924 053201 16.47 2.59 20160924 053202 16.53 2.58 20160924 053203 16.64 2.57 20160924 053204 16.66 2.58 20160924 053205 16.70 2.58 20160924 053206 16.79 2.58 20160924 053207 16.86 2.58 20160924 053208 16.89 2.57 20160924 053209 16.99 2.56 20160924 053210 17.14 2.56 20160924 053211 17.28 2.55 20160924 053212 17.43 2.53 20160924 053213 17.61 2.52 20160924 053214 17.76 2.50 20160924 053215 17.96 2.49 20160924 053216 18.07 2.49 20160924 053217 18.19 2.49 20160924 053218 18.31 2.50 20160924 053219 18.38 2.49 20160924 053220 18.50 2.50 20160924 053221 18.61 2.50 20160924 053222 18.73 2.51 20160924 053223 18.85 2.51 20160924 053224 18.86 2.50 20160924 053225 18.72 2.49 20160924 053226 18.62 2.48 20160924 053227 18.44 2.46 20160924 053228 18.20 2.44 20160924 053229 17.99 2.42 20160924 053230 17.76 2.40 20160924 053231 17.57 2.38 20160924 053232 17.28 2.35 20160924 053234 17.03 2.32 20160924 053235 16.82 2.31 20160924 053236 16.79 2.31 20160924 053237 16.73 2.30 20160924 053238 16.77 2.30 20160924 053239 16.86 2.31 20160924 053240 17.02 2.31 20160924 053241 17.11 2.31 20160924 053242 17.33 2.31 20160924 053243 17.60 2.31 20160924 053244 17.80 2.30 20160924 053245 18.15 2.31 20160924 053246 18.61 2.32 20160924 053247 19.40 2.35 20160924 053248 20.08 2.36 20160924 053249 20.85 2.38 20160924 053250 21.74 2.40 20160924 053251 22.52 2.41 20160924 053252 23.48 2.43 20160924 053253 23.84 2.46 20160924 053254 24.08 2.47 20160924 053255 24.29 2.50 20160924 053256 24.40 2.52 20160924 053257 24.00 2.52 20160924 053258 23.43 2.53 20160924 053259 22.75 2.53 20160924 053300 22.16 2.51 20160924 053301 21.44 2.51 20160924 053302 20.70 2.50 20160924 053303 20.13 2.49 20160924 053304 19.34 2.48 20160924 053305 18.53 2.46 20160924 053306 17.82 2.44 20160924 053307 16.91 2.42 20160924 053308 16.03 2.41 20160924 053309 15.16 2.38 20160924 053310 14.17 2.35 20160924 053311 13.31 2.32 20160924 053312 12.30 2.29 20160924 053313 11.46 2.28 20160924 053314 10.69 2.25 20160924 053315 9.85 2.22 20160924 053316 9.09 2.20 20160924 053317 8.52 2.18 20160924 053318 8.17 2.18 20160924 053319 8.00 2.18 20160924 053320 7.90 2.18 20160924 053321 7.95 2.18 20160924 053322 8.12 2.17 20160924 053323 8.32 2.17 20160924 053325 8.63 2.15 20160924 053326 9.03 2.14 20160924 053327 9.44 2.13 20160924 053328 9.92 2.12 20160924 053329 10.09 2.11 20160924 053330 9.91 2.11 20160924 053331 9.75 2.11 20160924 053332 9.41 2.11 20160924 053333 9.10 2.11 20160924 053334 8.95 2.12 20160924 053335 8.83 2.12 20160924 053336 8.78 2.12 20160924 053337 8.83 2.11 20160924 053338 8.90 2.11 20160924 053339 8.99 2.10 20160924 053340 8.93 2.10 20160924 053341 8.89 2.10 20160924 053342 8.88 2.10 20160924 053343 8.87 2.10 20160924 053344 8.90 2.10 20160924 053345 8.93 2.10 20160924 053346 9.00 2.10 20160924 053347 9.07 2.10 20160924 053348 9.17 2.10 20160924 053349 9.27 2.10 20160924 053350 9.27 2.10 20160924 053351 9.14 2.10 20160924 053352 8.92 2.09 20160924 053353 8.71 2.08 20160924 053354 8.48 2.07 20160924 053355 8.26 2.06 20160924 053356 8.05 2.05 20160924 053357 7.82 2.04 20160924 053358 7.56 2.03 20160924 053359 7.32 2.02 20160924 053400 7.08 2.01 20160924 053401 6.92 1.99 20160924 053402 6.78 1.98 20160924 053403 6.65 1.97 20160924 053404 6.52 1.96 20160924 053405 6.41 1.95 20160924 053406 6.32 1.94 20160924 053407 6.24 1.94 20160924 053408 6.19 1.94 20160924 053409 6.13 1.93 20160924 053410 6.10 1.94 20160924 053411 6.23 1.94 20160924 053412 6.34 1.93 20160924 053413 6.44 1.93 20160924 053415 6.51 1.93 20160924 053416 6.59 1.93 20160924 053417 6.67 1.93 20160924 053418 6.73 1.94 20160924 053419 6.80 1.94 20160924 053420 6.84 1.95 20160924 053421 6.88 1.96 20160924 053422 6.97 1.95 20160924 053423 7.07 1.94 20160924 053424 7.21 1.92 20160924 053425 7.35 1.91 20160924 053426 7.51 1.89 20160924 053427 7.67 1.88 20160924 053428 7.81 1.87 20160924 053429 7.99 1.85 20160924 053430 8.16 1.84 20160924 053431 8.35 1.82 20160924 053432 8.42 1.81 20160924 053433 8.33 1.80 20160924 053434 8.26 1.79 20160924 053435 8.18 1.78 20160924 053436 8.12 1.76 20160924 053437 8.06 1.75 20160924 053438 8.02 1.73 20160924 053439 7.99 1.72 20160924 053440 7.98 1.70 20160924 053441 7.99 1.69 20160924 053442 8.00 1.68 20160924 053443 8.32 1.69 20160924 053444 8.63 1.70 20160924 053445 8.96 1.71 20160924 053446 9.29 1.72 20160924 053447 9.64 1.72 20160924 053448 9.95 1.73 20160924 053449 10.32 1.73 20160924 053450 10.72 1.73 20160924 053451 11.16 1.73 20160924 053452 11.61 1.73 20160924 053453 11.19 1.71 20160924 053454 10.52 1.68 20160924 053455 9.97 1.66 20160924 053456 9.33 1.63 20160924 053457 8.73 1.59 20160924 053458 8.18 1.56 20160924 053459 7.68 1.53 20160924 053500 7.25 1.49 20160924 053501 6.85 1.46 20160924 053502 6.51 1.43 20160924 053503 6.42 1.41 20160924 053504 6.51 1.41 20160924 053506 6.72 1.40 20160924 053507 7.08 1.39 20160924 053508 7.48 1.39 20160924 053509 7.94 1.39 20160924 053510 8.53 1.39 20160924 053511 9.10 1.39 20160924 053512 9.61 1.40 20160924 053513 10.31 1.40 20160924 053514 10.86 1.41 20160924 053515 11.07 1.42 20160924 053516 11.39 1.43 20160924 053517 11.44 1.44 20160924 053518 11.53 1.44 20160924 053519 11.63 1.45 20160924 053520 11.64 1.45 20160924 053521 11.77 1.46 20160924 053522 11.92 1.46 20160924 053523 12.00 1.47 20160924 053524 12.16 1.47 20160924 053525 11.48 1.46 20160924 053526 10.85 1.45 20160924 053527 10.21 1.44 20160924 053528 9.76 1.44 20160924 053529 9.27 1.43 20160924 053530 8.83 1.43 20160924 053531 8.44 1.44 20160924 053532 8.13 1.45 20160924 053533 7.87 1.46 20160924 053534 7.72 1.47 20160924 053535 8.05 1.50 20160924 053536 8.42 1.52 20160924 053537 8.85 1.55 20160924 053538 9.30 1.57 20160924 053539 9.63 1.59 20160924 053541 10.41 1.64 20160924 053542 10.85 1.66 20160924 053543 11.33 1.69 20160924 053544 11.83 1.72 20160924 053545 12.12 1.74 20160924 053546 12.31 1.76 20160924 053547 12.55 1.78 20160924 053548 12.76 1.81 20160924 053549 12.97 1.83 20160924 053550 13.19 1.85 20160924 053551 13.45 1.87 20160924 053552 13.68 1.89 20160924 053553 13.91 1.91 20160924 053554 14.14 1.93 20160924 053555 14.29 1.94 20160924 053558 13.76 1.92 20160924 053559 13.49 1.90 20160924 053600 13.22 1.89 20160924 053601 12.99 1.87 20160924 053602 12.63 1.85 20160924 053603 12.21 1.82 20160924 053604 11.83 1.80 20160924 053605 11.55 1.78 20160924 053606 11.23 1.77 20160924 053607 11.02 1.76 20160924 053608 10.81 1.76 20160924 053609 10.60 1.76 20160924 053610 10.39 1.76 20160924 053611 10.17 1.75 20160924 053612 9.97 1.75 20160924 053613 9.76 1.75 20160924 053614 9.56 1.75 20160924 053615 9.35 1.74 20160924 053616 9.19 1.74 20160924 053617 8.92 1.75 20160924 053618 8.65 1.77 20160924 053619 8.39 1.79 20160924 053620 8.16 1.80 20160924 053621 7.94 1.82 20160924 053622 7.75 1.84 20160924 053623 7.58 1.85 20160924 053624 7.43 1.87 20160924 053625 7.27 1.89 20160924 053626 7.15 1.90 20160924 053627 7.05 1.91 20160924 053628 7.00 1.91 20160924 053629 6.97 1.91 20160924 053630 6.94 1.91 20160924 053631 6.92 1.91 20160924 053632 6.90 1.91 20160924 053633 6.90 1.92 20160924 053634 6.90 1.92 20160924 053635 6.90 1.92 20160924 053636 6.91 1.92 20160924 053637 6.88 1.91 20160924 053638 6.82 1.91 20160924 053639 6.74 1.90 20160924 053640 6.65 1.88 20160924 053641 6.54 1.87 20160924 053642 6.43 1.85 20160924 053643 6.28 1.84 20160924 053644 6.13 1.82 20160924 053645 5.97 1.80 20160924 053647 5.80 1.78 20160924 053648 5.64 1.77 20160924 053649 5.49 1.78 20160924 053650 5.36 1.80 20160924 053651 5.25 1.81 20160924 053652 5.11 1.83 20160924 053653 5.00 1.85 20160924 053654 4.91 1.87 20160924 053655 4.83 1.89 20160924 053656 4.75 1.91 20160924 053657 4.68 1.93 20160924 053658 4.63 1.95 20160924 053659 4.65 1.95 20160924 053700 4.69 1.95 20160924 053701 4.75 1.95 20160924 053702 4.80 1.95 20160924 053703 4.85 1.95 20160924 053704 4.95 1.95 20160924 053705 5.05 1.95 20160924 053706 5.17 1.95 20160924 053707 5.31 1.95 20160924 053708 5.45 1.95 20160924 053709 5.49 1.94 20160924 053710 5.53 1.92 20160924 053711 5.58 1.90 20160924 053712 5.64 1.88 20160924 053713 5.71 1.87 20160924 053714 5.79 1.85 20160924 053715 5.86 1.83 20160924 053716 5.91 1.81 20160924 053717 5.93 1.80 20160924 053718 5.95 1.78 20160924 053719 5.99 1.78 20160924 053720 6.03 1.79 20160924 053721 6.09 1.79 20160924 053722 6.14 1.80 20160924 053723 6.20 1.81 20160924 053724 6.26 1.82 20160924 053725 6.33 1.83 20160924 053726 6.39 1.85 20160924 053727 6.46 1.87 20160924 053728 6.53 1.88 20160924 053729 6.48 1.88 20160924 053730 6.39 1.87 20160924 053731 6.29 1.86 20160924 053732 6.20 1.85 20160924 053733 6.08 1.84 20160924 053734 5.95 1.82 20160924 053735 5.82 1.80 20160924 053736 5.67 1.79 20160924 053738 5.52 1.77 20160924 053739 5.42 1.74 20160924 053740 5.48 1.74 20160924 053741 5.67 1.74 20160924 053742 5.85 1.74 20160924 053743 6.05 1.75 20160924 053744 6.24 1.75 20160924 053745 6.44 1.75 20160924 053746 6.64 1.75 20160924 053747 6.84 1.75 20160924 053748 7.04 1.75 20160924 053749 7.21 1.75 20160924 053750 7.40 1.75 20160924 053751 7.58 1.74 20160924 053752 7.77 1.73 20160924 053757 9.04 1.69 20160924 053758 9.35 1.68 20160924 053759 9.67 1.66 20160924 053800 9.84 1.66 20160924 053801 9.73 1.67 20160924 053802 9.59 1.67 20160924 053803 9.36 1.68 20160924 053804 9.06 1.69 20160924 053805 8.77 1.70 20160924 053806 8.49 1.70 20160924 053807 8.26 1.71 20160924 053808 7.99 1.72 20160924 053809 7.73 1.72 20160924 053810 7.52 1.72 20160924 053811 7.46 1.71 20160924 053812 7.42 1.70 20160924 053813 7.41 1.68 20160924 053814 7.41 1.67 20160924 053815 7.44 1.65 20160924 053816 7.48 1.63 20160924 053817 7.55 1.61 20160924 053818 7.64 1.59 20160924 053819 7.75 1.57 20160924 053820 7.86 1.55 20160924 053821 7.91 1.54 20160924 053822 7.95 1.53 20160924 053823 8.00 1.52 20160924 053824 8.06 1.51 20160924 053825 8.11 1.50 20160924 053826 8.18 1.49 20160924 053827 8.23 1.48 20160924 053829 8.27 1.47 20160924 053830 8.27 1.47 20160924 053831 8.29 1.46 20160924 053832 8.21 1.46 20160924 053833 8.14 1.46 20160924 053834 8.07 1.46 20160924 053835 8.02 1.46 20160924 053836 7.97 1.46 20160924 053837 7.92 1.45 20160924 053838 7.88 1.45 20160924 053839 7.85 1.44 20160924 053840 7.82 1.43 20160924 053841 7.79 1.42 20160924 053842 7.84 1.42 20160924 053843 7.90 1.43 20160924 053844 7.97 1.43 20160924 053845 8.06 1.44 20160924 053846 8.16 1.45 20160924 053847 8.28 1.46 20160924 053848 8.41 1.47 20160924 053849 8.56 1.48 20160924 053850 8.72 1.50 20160924 053851 8.90 1.52 20160924 053852 8.93 1.52 20160924 053853 8.96 1.52 20160924 053854 8.98 1.52 20160924 053855 8.96 1.51 20160924 053856 8.97 1.51 20160924 053857 8.98 1.50 20160924 053858 9.01 1.50 20160924 053859 9.04 1.49 20160924 053900 9.10 1.48 20160924 053901 9.16 1.47 20160924 053902 9.27 1.47 20160924 053903 9.42 1.47 20160924 053904 9.60 1.47 20160924 053905 9.83 1.47 20160924 053906 10.10 1.48 20160924 053907 10.42 1.48 20160924 053908 10.78 1.49 20160924 053909 11.20 1.49 20160924 053910 11.67 1.50 20160924 053911 12.19 1.51 20160924 053912 12.31 1.52 20160924 053913 12.41 1.52 20160924 053914 12.49 1.52 20160924 053915 12.56 1.52 20160924 053916 12.60 1.51 20160924 053917 12.64 1.51 20160924 053919 12.65 1.50 20160924 053920 12.65 1.50 20160924 053921 12.65 1.49 20160924 053922 12.45 1.49 20160924 053923 11.98 1.48 20160924 053924 11.33 1.47 20160924 053925 10.71 1.46 20160924 053926 10.13 1.45 20160924 053927 9.53 1.44 20160924 053928 8.95 1.42 20160924 053929 8.40 1.41 20160924 053930 7.88 1.40 20160924 053931 7.40 1.39 20160924 053932 6.96 1.38 20160924 053933 6.60 1.37 20160924 053934 6.28 1.36 20160924 053935 5.97 1.34 20160924 053936 5.68 1.33 20160924 053937 5.38 1.31 20160924 053938 5.12 1.29 20160924 053939 4.90 1.27 20160924 053940 4.71 1.25 20160924 053941 4.56 1.23 20160924 053942 4.47 1.20 20160924 053943 4.27 1.20 20160924 053944 3.95 1.21 20160924 053945 3.63 1.22 20160924 053946 3.33 1.23 20160924 053947 3.12 1.25 20160924 053948 2.95 1.26 20160924 053949 2.96 1.28 20160924 053950 3.12 1.29 20160924 053951 3.41 1.30 20160924 053952 3.79 1.31 20160924 053953 4.00 1.31 20160924 053954 4.14 1.31 20160924 053955 4.34 1.31 20160924 053956 4.60 1.32 20160924 053957 4.85 1.32 20160924 053958 5.20 1.33 20160924 053959 5.60 1.33 20160924 054000 6.04 1.34 20160924 054001 6.52 1.35 20160924 054002 7.04 1.36 20160924 054003 7.45 1.37 20160924 054004 7.65 1.37 20160924 054005 7.83 1.37 20160924 054006 7.98 1.37 20160924 054007 8.10 1.37 20160924 054008 8.18 1.37 20160924 054010 8.23 1.37 20160924 054011 8.25 1.38 20160924 054012 8.22 1.38 20160924 054013 8.16 1.38 20160924 054014 8.16 1.38 20160924 054015 8.16 1.38 20160924 054016 8.30 1.36 20160924 054017 8.45 1.35 20160924 054018 8.62 1.34 20160924 054019 8.79 1.33 20160924 054020 8.97 1.33 20160924 054021 9.15 1.32 20160924 054022 9.33 1.32 20160924 054023 9.52 1.32 20160924 054024 9.66 1.31 20160924 054025 9.70 1.29 20160924 054026 9.74 1.27 20160924 054027 9.79 1.25 20160924 054028 9.84 1.23 20160924 054029 9.88 1.22 20160924 054030 9.94 1.21 20160924 054031 10.00 1.20 20160924 054032 10.06 1.19 20160924 054033 10.13 1.18 20160924 054034 10.22 1.17 20160924 054035 10.32 1.17 20160924 054036 10.40 1.16 20160924 054037 10.48 1.16 20160924 054038 10.54 1.15 20160924 054039 10.59 1.14 20160924 054040 10.63 1.14 20160924 054041 10.65 1.13 20160924 054042 10.65 1.13 20160924 054043 10.66 1.12 20160924 054044 10.63 1.11 20160924 054045 10.59 1.11 20160924 054046 10.54 1.12 20160924 054050 10.35 1.15 20160924 054051 10.29 1.16 20160924 054052 10.23 1.17 20160924 054053 10.18 1.18 20160924 054054 10.14 1.20 20160924 054055 10.18 1.22 20160924 054056 10.25 1.24 20160924 054057 10.31 1.25 20160924 054058 10.39 1.27 20160924 054100 10.48 1.29 20160924 054101 10.58 1.30 20160924 054102 10.70 1.32 20160924 054103 10.83 1.33 20160924 054104 10.97 1.34 20160924 054105 11.09 1.35 20160924 054106 11.09 1.35 20160924 054107 11.08 1.35 20160924 054108 11.08 1.35 20160924 054109 11.07 1.36 20160924 054110 11.06 1.36 20160924 054111 11.02 1.36 20160924 054112 10.95 1.35 20160924 054113 10.88 1.35 20160924 054114 10.78 1.35 20160924 054115 10.69 1.34 20160924 054116 10.65 1.35 20160924 054117 10.59 1.35 20160924 054118 10.53 1.35 20160924 054119 10.47 1.36 20160924 054120 10.42 1.36 20160924 054121 10.36 1.37 20160924 054122 10.35 1.38 20160924 054123 10.30 1.39 20160924 054124 10.26 1.40 20160924 054125 10.20 1.42 20160924 054126 10.05 1.42 20160924 054127 9.93 1.42 20160924 054128 9.81 1.42 20160924 054129 9.69 1.43 20160924 054130 9.60 1.43 20160924 054131 9.51 1.43 20160924 054132 9.44 1.44 20160924 054133 9.40 1.44 20160924 054134 9.35 1.44 20160924 054135 9.36 1.44 20160924 054136 9.53 1.45 20160924 054137 9.69 1.45 20160924 054138 9.97 1.46 20160924 054139 10.18 1.46 20160924 054140 10.43 1.47 20160924 054141 10.67 1.48 20160924 054142 10.89 1.48 20160924 054143 11.10 1.49 20160924 054144 11.26 1.50 20160924 054145 11.42 1.51 20160924 054146 11.48 1.53 20160924 054147 11.54 1.54 20160924 054148 11.60 1.56 20160924 054149 11.63 1.57 20160924 054151 11.69 1.59 20160924 054152 11.75 1.60 20160924 054153 11.82 1.61 20160924 054154 11.88 1.62 20160924 054155 11.95 1.63 20160924 054156 11.99 1.63 20160924 054157 12.12 1.63 20160924 054158 12.23 1.63 20160924 054159 12.32 1.64 20160924 054200 12.40 1.64 20160924 054201 12.46 1.64 20160924 054202 12.51 1.64 20160924 054203 12.56 1.64 20160924 054204 12.59 1.64 20160924 054205 12.60 1.64 20160924 054206 12.61 1.64 20160924 054207 12.59 1.64 20160924 054208 12.55 1.64 20160924 054209 12.51 1.64 20160924 054210 12.46 1.64 20160924 054211 12.41 1.64 20160924 054212 12.33 1.64 20160924 054213 12.25 1.64 20160924 054214 12.15 1.64 20160924 054215 12.05 1.64 20160924 054216 11.93 1.64 20160924 054217 11.81 1.64 20160924 054218 11.70 1.64 20160924 054219 11.60 1.64 20160924 054220 11.52 1.64 20160924 054221 11.47 1.64 20160924 054222 11.44 1.64 20160924 054223 11.42 1.64 20160924 054224 11.42 1.64 20160924 054225 11.45 1.64 20160924 054226 11.49 1.64 20160924 054227 11.50 1.64 20160924 054228 11.52 1.64 20160924 054229 11.55 1.64 20160924 054230 11.58 1.63 20160924 054231 11.60 1.63 20160924 054232 11.62 1.63 20160924 054233 11.65 1.63 20160924 054234 11.64 1.63 20160924 054235 11.61 1.63 20160924 054236 11.58 1.63 20160924 054237 11.50 1.63 20160924 054238 11.42 1.63 20160924 054239 11.34 1.62 20160924 054240 11.27 1.62 20160924 054242 11.22 1.62 20160924 054243 11.16 1.62 20160924 054244 11.11 1.62 20160924 054245 11.06 1.61 20160924 054246 11.02 1.61 20160924 054247 10.98 1.61 20160924 054248 10.96 1.62 20160924 054249 10.94 1.62 20160924 054250 10.92 1.63 20160924 054251 10.89 1.63 20160924 054252 10.87 1.63 20160924 054253 10.84 1.63 20160924 054254 10.82 1.63 20160924 054255 10.79 1.63 20160924 054256 10.75 1.62 20160924 054257 10.73 1.62 20160924 054258 10.72 1.60 20160924 054259 10.70 1.59 20160924 054300 10.69 1.58 20160924 054301 10.66 1.58 20160924 054302 10.65 1.57 20160924 054303 10.63 1.57 20160924 054304 10.63 1.57 20160924 054305 10.62 1.57 20160924 054306 10.60 1.56 20160924 054307 10.57 1.56 20160924 054308 10.53 1.55 20160924 054309 10.50 1.55 20160924 054310 10.46 1.54 20160924 054311 10.43 1.54 20160924 054312 10.40 1.54 20160924 054313 10.36 1.53 20160924 054314 10.33 1.53 20160924 054315 10.31 1.52 20160924 054316 10.28 1.52 20160924 054317 10.25 1.52 20160924 054318 10.22 1.52 20160924 054319 10.19 1.53 20160924 054320 10.16 1.54 20160924 054321 10.12 1.54 20160924 054322 10.09 1.55 20160924 054323 10.05 1.57 20160924 054324 10.02 1.58 20160924 054325 9.98 1.59 20160924 054326 9.95 1.61 20160924 054327 9.91 1.62 20160924 054328 9.88 1.62 20160924 054329 9.85 1.62 20160924 054330 9.82 1.62 20160924 054332 9.77 1.62 20160924 054333 9.73 1.61 20160924 054334 9.70 1.60 20160924 054335 9.69 1.60 20160924 054336 9.69 1.60 20160924 054337 9.71 1.59 20160924 054338 9.77 1.59 20160924 054339 9.93 1.59 20160924 054340 10.08 1.58 20160924 054341 10.21 1.58 20160924 054342 10.33 1.57 20160924 054343 10.43 1.57 20160924 054344 10.52 1.57 20160924 054345 10.60 1.56 20160924 054346 10.66 1.56 20160924 054347 10.69 1.56 20160924 054348 10.68 1.55 20160924 054349 10.57 1.54 20160924 054350 10.43 1.53 20160924 054351 10.31 1.53 20160924 054352 10.21 1.52 20160924 054353 10.11 1.52 20160924 054354 10.04 1.51 20160924 054355 9.97 1.51 20160924 054356 9.91 1.51 20160924 054357 9.86 1.51 20160924 054358 9.85 1.51 20160924 054359 9.94 1.50 20160924 054400 10.02 1.48 20160924 054401 10.09 1.46 20160924 054402 10.17 1.44 20160924 054403 10.28 1.42 20160924 054404 10.38 1.41 20160924 054405 10.50 1.40 20160924 054406 10.63 1.39 20160924 054407 10.77 1.39 20160924 054408 10.91 1.38 20160924 054409 11.00 1.39 20160924 054410 11.08 1.40 20160924 054411 11.16 1.40 20160924 054412 11.23 1.41 20160924 054413 11.30 1.41 20160924 054414 11.35 1.42 20160924 054415 11.39 1.43 20160924 054416 11.42 1.44 20160924 054417 11.46 1.44 20160924 054418 11.46 1.45 20160924 054419 11.39 1.45 20160924 054420 11.34 1.44 20160924 054421 11.29 1.44 20160924 054423 11.27 1.43 20160924 054424 11.24 1.42 20160924 054425 11.22 1.41 20160924 054426 11.22 1.39 20160924 054427 11.22 1.38 20160924 054428 11.23 1.36 20160924 054429 11.23 1.34 20160924 054430 11.12 1.35 20160924 054431 11.03 1.36 20160924 054432 10.94 1.36 20160924 054433 10.88 1.37 20160924 054434 10.85 1.37 20160924 054435 10.84 1.38 20160924 054436 10.85 1.39 20160924 054437 10.84 1.39 20160924 054438 10.89 1.40 20160924 054439 10.99 1.40 20160924 054440 11.23 1.40 20160924 054441 11.41 1.39 20160924 054442 11.61 1.39 20160924 054443 11.79 1.38 20160924 054444 11.95 1.38 20160924 054445 12.08 1.37 20160924 054446 12.18 1.36 20160924 054447 12.29 1.35 20160924 054448 12.37 1.34 20160924 054449 12.39 1.32 20160924 054450 12.27 1.32 20160924 054451 12.15 1.32 20160924 054452 12.03 1.32 20160924 054453 11.93 1.32 20160924 054454 11.83 1.32 20160924 054455 11.73 1.32 20160924 054456 11.65 1.32 20160924 054457 11.56 1.31 20160924 054458 11.47 1.31 20160924 054459 11.41 1.31 20160924 054500 11.42 1.31 20160924 054501 11.44 1.32 20160924 054502 11.47 1.32 20160924 054503 11.50 1.32 20160924 054504 11.54 1.33 20160924 054505 11.57 1.34 20160924 054506 11.62 1.35 20160924 054507 11.68 1.36 20160924 054508 11.75 1.37 20160924 054509 11.78 1.38 20160924 054510 11.77 1.39 20160924 054511 11.74 1.39 20160924 054513 11.70 1.39 20160924 054514 11.63 1.39 20160924 054515 11.55 1.39 20160924 054516 11.45 1.38 20160924 054517 11.34 1.37 20160924 054518 11.20 1.36 20160924 054519 11.05 1.34 20160924 054520 10.95 1.33 20160924 054521 10.99 1.32 20160924 054522 11.05 1.31 20160924 054523 11.13 1.30 20160924 054524 11.21 1.29 20160924 054525 11.32 1.29 20160924 054526 11.44 1.29 20160924 054527 11.54 1.29 20160924 054528 11.61 1.29 20160924 054529 11.67 1.28 20160924 054530 11.68 1.28 20160924 054531 11.49 1.28 20160924 054532 11.31 1.28 20160924 054533 11.14 1.28 20160924 054534 11.00 1.28 20160924 054535 10.85 1.28 20160924 054536 10.72 1.28 20160924 054537 10.60 1.27 20160924 054538 10.49 1.27 20160924 054539 10.39 1.27 20160924 054540 10.28 1.27 20160924 054541 10.06 1.27 20160924 054542 9.86 1.27 20160924 054543 9.66 1.27 20160924 054544 9.45 1.27 20160924 054545 9.27 1.27 20160924 054546 9.08 1.27 20160924 054547 8.91 1.27 20160924 054548 8.74 1.27 20160924 054549 8.56 1.27 20160924 054550 8.43 1.27 20160924 054551 8.37 1.27 20160924 054552 8.29 1.27 20160924 054553 8.20 1.27 20160924 054554 8.13 1.27 20160924 054555 8.12 1.28 20160924 054556 8.11 1.28 20160924 054557 8.12 1.28 20160924 054558 8.13 1.28 20160924 054559 8.11 1.27 20160924 054600 8.18 1.27 20160924 054601 8.36 1.26 20160924 054602 8.53 1.25 20160924 054604 8.68 1.24 20160924 054605 8.80 1.23 20160924 054606 8.92 1.22 20160924 054607 9.03 1.22 20160924 054608 9.13 1.22 20160924 054609 9.21 1.21 20160924 054610 9.28 1.21 20160924 054611 9.29 1.21 20160924 054612 9.11 1.21 20160924 054613 8.93 1.21 20160924 054614 8.75 1.20 20160924 054615 8.57 1.20 20160924 054616 8.39 1.19 20160924 054617 8.22 1.18 20160924 054618 8.06 1.17 20160924 054619 7.91 1.16 20160924 054620 7.76 1.15 20160924 054621 7.66 1.14 20160924 054622 7.66 1.14 20160924 054623 7.66 1.15 20160924 054624 7.66 1.16 20160924 054625 7.66 1.17 20160924 054626 7.67 1.17 20160924 054627 7.68 1.19 20160924 054628 7.69 1.20 20160924 054629 7.70 1.21 20160924 054630 7.72 1.23 20160924 054631 7.73 1.24 20160924 054632 7.74 1.25 20160924 054633 7.74 1.25 20160924 054634 7.75 1.26 20160924 054635 7.76 1.26 20160924 054636 7.76 1.26 20160924 054637 7.77 1.26 20160924 054638 7.77 1.26 20160924 054639 7.78 1.25 20160924 054640 7.78 1.25 20160924 054641 7.80 1.25 20160924 054642 7.85 1.27 20160924 054643 7.90 1.29 20160924 054644 7.93 1.31 20160924 054645 7.95 1.34 20160924 054646 7.95 1.36 20160924 054647 7.95 1.39 20160924 054648 7.97 1.41 20160924 054649 7.95 1.44 20160924 054650 8.00 1.47 20160924 054651 8.19 1.51 20160924 054652 8.61 1.54 20160924 054653 9.00 1.57 20160924 054655 9.35 1.60 20160924 054656 9.69 1.63 20160924 054657 10.00 1.65 20160924 054658 10.29 1.68 20160924 054659 10.55 1.70 20160924 054700 10.78 1.72 20160924 054701 11.01 1.75 20160924 054702 11.16 1.77 20160924 054703 11.18 1.78 20160924 054704 11.22 1.80 20160924 054705 11.28 1.82 20160924 054706 11.34 1.84 20160924 054707 11.44 1.86 20160924 054708 11.54 1.88 20160924 054709 11.64 1.91 20160924 054710 11.76 1.94 20160924 054711 11.89 1.96 20160924 054712 12.05 1.99 20160924 054713 12.22 1.98 20160924 054714 12.41 1.98 20160924 054715 12.61 1.98 20160924 054716 12.81 1.98 20160924 054717 13.02 1.97 20160924 054718 13.23 1.97 20160924 054719 13.43 1.96 20160924 054720 13.62 1.95 20160924 054721 13.82 1.94 20160924 054722 13.88 1.93 20160924 054723 13.50 1.91 20160924 054724 13.04 1.89 20160924 054725 12.59 1.87 20160924 054726 12.14 1.85 20160924 054727 11.70 1.82 20160924 054728 11.26 1.79 20160924 054729 10.83 1.76 20160924 054730 10.41 1.72 20160924 054731 9.99 1.69 20160924 054732 9.57 1.65 20160924 054733 9.71 1.61 20160924 054734 9.85 1.57 20160924 054735 9.99 1.53 20160924 054736 10.14 1.49 20160924 054737 10.29 1.45 20160924 054738 10.44 1.41 20160924 054739 10.60 1.38 20160924 054740 10.77 1.34 20160924 054741 10.94 1.30 20160924 054742 11.11 1.25 20160924 054743 10.78 1.24 20160924 054745 10.45 1.22 20160924 054746 10.11 1.22 20160924 054747 9.77 1.21 20160924 054748 9.40 1.21 20160924 054749 9.02 1.21 20160924 054750 8.62 1.20 20160924 054751 8.20 1.20 20160924 054752 7.77 1.19 20160924 054753 7.31 1.18 20160924 054754 7.42 1.19 20160924 054755 7.58 1.19 20160924 054756 7.74 1.20 20160924 054757 7.91 1.21 20160924 054758 8.12 1.22 20160924 054759 8.35 1.23 20160924 054800 8.61 1.24 20160924 054802 9.20 1.27 20160924 054803 9.53 1.28 20160924 054804 9.71 1.32 20160924 054805 9.87 1.36 20160924 054806 10.03 1.39 20160924 054807 10.18 1.44 20160924 054808 10.32 1.48 20160924 054810 10.58 1.56 20160924 054811 10.68 1.61 20160924 054812 10.77 1.66 20160924 054813 10.88 1.70 20160924 054814 10.20 1.75 20160924 054815 9.59 1.80 20160924 054816 9.04 1.86 20160924 054817 8.58 1.91 20160924 054818 8.21 1.96 20160924 054819 7.90 2.01 20160924 054820 7.79 2.05 20160924 054821 7.73 2.10 20160924 054822 7.78 2.15 20160924 054823 7.95 2.20 20160924 054824 8.33 2.27 20160924 054825 8.78 2.34 20160924 054826 9.28 2.42 20160924 054827 9.81 2.49 20160924 054828 10.31 2.56 20160924 054829 10.89 2.64 20160924 054830 11.49 2.71 20160924 054831 12.11 2.79 20160924 054832 12.73 2.87 20160924 054833 13.37 2.95 20160924 054834 13.38 2.97 20160924 054836 13.22 2.97 20160924 054837 13.04 2.97 20160924 054838 12.86 2.97 20160924 054839 12.64 2.96 20160924 054841 12.27 2.92 20160924 054842 12.13 2.89 20160924 054843 12.03 2.87 20160924 054844 11.95 2.84 20160924 054845 11.97 2.82 20160924 054846 11.99 2.79 20160924 054847 12.01 2.77 20160924 054848 12.01 2.74 20160924 054849 11.99 2.72 20160924 054850 11.95 2.70 20160924 054851 11.91 2.68 20160924 054852 11.87 2.66 20160924 054853 11.82 2.63 20160924 054854 11.76 2.61 20160924 054855 11.78 2.60 20160924 054856 11.81 2.59 20160924 054857 11.84 2.58 20160924 054858 11.87 2.58 20160924 054859 11.90 2.57 20160924 054900 11.94 2.57 20160924 054901 11.97 2.57 20160924 054902 12.01 2.57 20160924 054903 12.05 2.57 20160924 054904 12.08 2.58 20160924 054905 11.88 2.57 20160924 054906 11.50 2.55 20160924 054907 11.09 2.52 20160924 054908 10.71 2.50 20160924 054909 10.37 2.47 20160924 054910 10.06 2.45 20160924 054911 9.80 2.42 20160924 054912 9.56 2.40 20160924 054913 9.37 2.38 20160924 054914 9.21 2.36 20160924 054915 9.30 2.35 20160924 054916 9.52 2.35 20160924 054917 9.72 2.34 20160924 054918 9.88 2.34 20160924 054919 10.06 2.33 20160924 054920 10.21 2.33 20160924 054921 10.35 2.32 20160924 054922 10.47 2.31 20160924 054923 10.58 2.31 20160924 054924 10.66 2.30 20160924 054925 10.53 2.29 20160924 054927 10.31 2.26 20160924 054928 10.03 2.24 20160924 054929 9.74 2.21 20160924 054930 9.45 2.19 20160924 054931 9.14 2.17 20160924 054932 8.83 2.14 20160924 054933 8.56 2.12 20160924 054934 8.36 2.11 20160924 054935 8.16 2.10 20160924 054936 8.12 2.11 20160924 054937 8.30 2.13 20160924 054938 8.47 2.16 20160924 054939 8.64 2.18 20160924 054940 8.79 2.21 20160924 054941 8.93 2.24 20160924 054942 9.05 2.26 20160924 054943 9.17 2.28 20160924 054944 9.28 2.31 20160924 054945 9.37 2.34 20160924 054946 9.42 2.35 20160924 054947 9.40 2.35 20160924 054948 9.38 2.34 20160924 054949 9.37 2.34 20160924 054950 9.35 2.33 20160924 054951 9.33 2.32 20160924 054952 9.32 2.31 20160924 054953 9.30 2.30 20160924 054954 9.28 2.29 20160924 054955 9.27 2.27 20160924 054956 9.22 2.26 20160924 054957 9.04 2.26 20160924 054958 8.87 2.26 20160924 054959 8.67 2.27 20160924 055000 8.48 2.27 20160924 055001 8.31 2.28 20160924 055002 8.15 2.28 20160924 055003 8.00 2.28 20160924 055004 7.87 2.28 20160924 055005 7.75 2.28 20160924 055006 7.66 2.27 20160924 055007 7.71 2.27 20160924 055008 7.77 2.28 20160924 055009 7.85 2.28 20160924 055010 7.94 2.28 20160924 055011 8.02 2.28 20160924 055012 8.14 2.28 20160924 055013 8.28 2.28 20160924 055014 8.42 2.28 20160924 055015 8.58 2.28 20160924 055017 8.76 2.28 20160924 055018 8.78 2.29 20160924 055019 8.81 2.31 20160924 055020 8.84 2.32 20160924 055021 8.88 2.34 20160924 055022 8.92 2.36 20160924 055023 8.97 2.38 20160924 055024 9.02 2.40 20160924 055025 8.99 2.41 20160924 055026 8.98 2.43 20160924 055027 8.99 2.44 20160924 055028 9.14 2.45 20160924 055029 9.29 2.45 20160924 055030 9.37 2.45 20160924 055031 9.52 2.46 20160924 055032 9.66 2.46 20160924 055033 9.81 2.46 20160924 055034 9.95 2.45 20160924 055035 10.09 2.45 20160924 055036 10.24 2.45 20160924 055037 10.38 2.44 20160924 055038 10.17 2.42 20160924 055039 9.89 2.39 20160924 055040 9.62 2.36 20160924 055041 9.35 2.34 20160924 055042 9.10 2.32 20160924 055043 8.86 2.30 20160924 055044 8.64 2.29 20160924 055045 8.43 2.28 20160924 055046 8.26 2.27 20160924 055047 8.08 2.27 20160924 055048 8.06 2.24 20160924 055049 8.16 2.20 20160924 055050 8.22 2.16 20160924 055051 8.27 2.11 20160924 055052 8.27 2.07 20160924 055053 8.27 2.03 20160924 055054 8.25 1.99 20160924 055055 8.22 1.95 20160924 055056 8.16 1.91 20160924 055057 8.09 1.88 20160924 055058 8.00 1.87 20160924 055059 7.92 1.89 20160924 055100 7.86 1.90 20160924 055101 7.80 1.91 20160924 055102 7.77 1.93 20160924 055103 7.74 1.94 20160924 055104 7.73 1.96 20160924 055105 7.69 1.97 20160924 055106 7.70 1.99 20160924 055108 7.72 2.00 20160924 055109 7.75 2.01 20160924 055110 7.80 2.01 20160924 055111 7.86 2.01 20160924 055112 7.93 2.01 20160924 055113 8.01 2.00 20160924 055114 8.11 2.00 20160924 055115 8.20 2.00 20160924 055116 8.32 2.01 20160924 055117 8.43 2.02 20160924 055118 8.55 2.02 20160924 055119 8.65 2.03 20160924 055120 8.69 2.05 20160924 055121 8.72 2.08 20160924 055122 8.75 2.10 20160924 055123 8.76 2.12 20160924 055124 8.77 2.14 20160924 055125 8.77 2.16 20160924 055126 8.74 2.18 20160924 055127 8.72 2.21 20160924 055128 8.68 2.22 20160924 055129 8.65 2.24 20160924 055130 8.75 2.25 20160924 055131 8.87 2.25 20160924 055132 9.01 2.26 20160924 055133 9.17 2.26 20160924 055134 9.34 2.27 20160924 055135 9.54 2.27 20160924 055136 9.75 2.27 20160924 055137 9.98 2.28 20160924 055138 10.15 2.28 20160924 055139 10.30 2.27 20160924 055140 10.24 2.26 20160924 055141 10.19 2.24 20160924 055142 10.18 2.23 20160924 055143 10.19 2.21 20160924 055144 10.22 2.20 20160924 055145 10.28 2.19 20160924 055146 10.35 2.18 20160924 055147 10.44 2.17 20160924 055148 10.56 2.17 20160924 055149 10.70 2.16 20160924 055150 10.70 2.16 20160924 055151 10.66 2.17 20160924 055152 10.62 2.16 20160924 055153 10.56 2.16 20160924 055154 10.50 2.15 20160924 055155 10.43 2.14 20160924 055156 10.34 2.13 20160924 055158 10.25 2.11 20160924 055159 10.16 2.09 20160924 055200 10.05 2.07 20160924 055201 10.00 2.05 20160924 055202 10.08 2.05 20160924 055203 10.15 2.05 20160924 055204 10.21 2.06 20160924 055205 10.25 2.06 20160924 055206 10.28 2.07 20160924 055207 10.33 2.08 20160924 055208 10.34 2.08 20160924 055209 10.34 2.09 20160924 055210 10.33 2.11 20160924 055211 10.32 2.11 20160924 055212 10.32 2.12 20160924 055213 10.30 2.11 20160924 055214 10.29 2.11 20160924 055215 10.26 2.10 20160924 055216 10.22 2.10 20160924 055217 10.18 2.09 20160924 055218 10.12 2.08 20160924 055219 10.06 2.07 20160924 055220 10.00 2.05 20160924 055221 9.94 2.04 20160924 055222 9.92 2.04 20160924 055223 9.92 2.04 20160924 055224 9.93 2.04 20160924 055225 9.97 2.05 20160924 055226 10.06 2.06 20160924 055227 10.14 2.07 20160924 055228 10.23 2.07 20160924 055229 10.33 2.08 20160924 055230 10.48 2.09 20160924 055231 10.60 2.10 20160924 055232 10.67 2.11 20160924 055233 10.74 2.12 20160924 055234 10.80 2.13 20160924 055235 10.88 2.13 20160924 055236 10.92 2.13 20160924 055237 10.96 2.13 20160924 055238 10.99 2.12 20160924 055239 11.05 2.11 20160924 055240 11.07 2.10 20160924 055241 11.10 2.09 20160924 055242 11.07 2.08 20160924 055243 10.97 2.08 20160924 055244 10.87 2.09 20160924 055245 10.77 2.11 20160924 055246 10.69 2.12 20160924 055247 10.53 2.14 20160924 055249 10.36 2.15 20160924 055250 10.20 2.16 20160924 055251 10.06 2.16 20160924 055252 9.89 2.17 20160924 055253 9.80 2.16 20160924 055254 9.84 2.15 20160924 055255 9.89 2.14 20160924 055256 9.95 2.13 20160924 055257 10.03 2.13 20160924 055258 10.13 2.13 20160924 055259 10.22 2.13 20160924 055300 10.34 2.14 20160924 055301 10.49 2.15 20160924 055302 10.63 2.16 20160924 055303 10.72 2.17 20160924 055304 10.53 2.16 20160924 055305 10.34 2.16 20160924 055306 10.12 2.15 20160924 055307 9.94 2.15 20160924 055308 9.70 2.14 20160924 055309 9.44 2.14 20160924 055310 9.19 2.12 20160924 055311 8.97 2.10 20160924 055312 8.76 2.08 20160924 055313 8.57 2.05 20160924 055314 8.52 2.03 20160924 055315 8.45 2.02 20160924 055316 8.34 2.01 20160924 055317 8.23 2.00 20160924 055318 8.09 1.99 20160924 055319 7.94 1.98 20160924 055320 7.78 1.97 20160924 055321 7.60 1.97 20160924 055322 7.44 1.97 20160924 055323 7.24 1.96 20160924 055324 7.15 1.95 20160924 055325 7.15 1.93 20160924 055326 7.15 1.92 20160924 055327 7.17 1.91 20160924 055328 7.19 1.89 20160924 055329 7.21 1.88 20160924 055330 7.24 1.88 20160924 055331 7.30 1.87 20160924 055332 7.36 1.87 20160924 055333 7.43 1.86 20160924 055334 7.52 1.87 20160924 055335 7.62 1.88 20160924 055336 7.73 1.89 20160924 055337 7.85 1.90 20160924 055338 7.96 1.91 20160924 055340 8.09 1.92 20160924 055341 8.20 1.93 20160924 055342 8.30 1.94 20160924 055343 8.39 1.96 20160924 055344 8.45 1.97 20160924 055345 8.50 1.98 20160924 055346 8.34 1.99 20160924 055347 8.20 2.00 20160924 055348 8.08 2.02 20160924 055349 8.00 2.03 20160924 055350 7.95 2.04 20160924 055351 7.95 2.06 20160924 055352 7.99 2.07 20160924 055353 8.08 2.07 20160924 055354 8.20 2.08 20160924 055355 8.34 2.08 20160924 055356 8.36 2.08 20160924 055357 8.36 2.07 20160924 055358 8.38 2.06 20160924 055359 8.41 2.06 20160924 055400 8.46 2.06 20160924 055401 8.52 2.06 20160924 055402 8.61 2.06 20160924 055403 8.69 2.06 20160924 055404 8.80 2.06 20160924 055405 8.90 2.07 20160924 055406 9.05 2.08 20160924 055407 9.16 2.08 20160924 055408 9.26 2.09 20160924 055409 9.34 2.11 20160924 055410 9.38 2.12 20160924 055411 9.41 2.13 20160924 055412 9.41 2.15 20160924 055413 9.38 2.17 20160924 055414 9.33 2.18 20160924 055415 9.26 2.19 20160924 055416 9.20 2.20 20160924 055417 9.08 2.21 20160924 055418 8.99 2.22 20160924 055419 8.89 2.24 20160924 055420 8.82 2.25 20160924 055421 8.75 2.26 20160924 055422 8.71 2.27 20160924 055423 8.66 2.28 20160924 055424 8.63 2.29 20160924 055425 8.60 2.31 20160924 055426 8.58 2.32 20160924 055427 8.65 2.34 20160924 055428 8.75 2.35 20160924 055430 8.90 2.38 20160924 055431 9.08 2.40 20160924 055432 9.30 2.43 20160924 055433 9.56 2.46 20160924 055434 9.77 2.49 20160924 055435 9.98 2.51 20160924 055436 10.15 2.54 20160924 055437 10.35 2.57 20160924 055438 10.46 2.58 20160924 055439 10.47 2.57 20160924 055440 10.48 2.56 20160924 055441 10.46 2.55 20160924 055442 10.47 2.53 20160924 055443 10.40 2.52 20160924 055444 10.38 2.51 20160924 055445 10.26 2.50 20160924 055446 10.20 2.49 20160924 055447 10.06 2.48 20160924 055448 9.90 2.47 20160924 055449 9.85 2.47 20160924 055450 9.72 2.48 20160924 055451 9.72 2.48 20160924 055452 9.68 2.49 20160924 055453 9.69 2.50 20160924 055454 9.86 2.50 20160924 055455 10.00 2.50 20160924 055456 10.15 2.50 20160924 055457 10.30 2.49 20160924 055458 10.43 2.49 20160924 055459 10.27 2.47 20160924 055500 9.98 2.45 20160924 055501 9.63 2.43 20160924 055502 9.27 2.41 20160924 055503 8.93 2.40 20160924 055504 8.59 2.39 20160924 055505 8.33 2.39 20160924 055506 8.01 2.38 20160924 055507 7.72 2.39 20160924 055508 7.45 2.39 20160924 055509 7.33 2.40 20160924 055510 7.74 2.42 20160924 055511 8.26 2.44 20160924 055512 8.76 2.45 20160924 055513 9.22 2.46 20160924 055514 9.59 2.46 20160924 055515 9.89 2.46 20160924 055516 10.22 2.46 20160924 055517 10.54 2.46 20160924 055518 10.86 2.46 20160924 055519 11.14 2.46 20160924 055521 11.29 2.46 20160924 055522 11.53 2.46 20160924 055523 11.75 2.46 20160924 055524 11.99 2.46 20160924 055525 12.20 2.46 20160924 055526 12.47 2.45 20160924 055527 12.76 2.45 20160924 055528 13.08 2.45 20160924 055529 13.41 2.45 20160924 055530 13.67 2.45 20160924 055531 13.97 2.44 20160924 055532 13.99 2.42 20160924 055533 13.98 2.39 20160924 055534 13.95 2.37 20160924 055535 13.95 2.35 20160924 055536 13.90 2.34 20160924 055537 13.83 2.32 20160924 055538 13.78 2.30 20160924 055539 13.66 2.29 20160924 055540 13.53 2.28 20160924 055541 13.37 2.27 20160924 055542 12.96 2.24 20160924 055543 12.48 2.21 20160924 055544 11.94 2.18 20160924 055545 11.40 2.14 20160924 055546 10.93 2.10 20160924 055547 10.46 2.07 20160924 055548 9.95 2.02 20160924 055549 9.45 1.98 20160924 055550 9.06 1.93 20160924 055551 8.29 1.88 20160924 055552 7.23 1.81 20160924 055553 5.92 1.75 20160924 055554 4.53 1.68 20160924 055555 3.56 1.63 20160924 055556 2.42 1.56 20160924 055557 2.36 1.49 20160924 055558 3.66 1.41 20160924 055559 5.59 1.33 20160924 055600 7.28 1.27 20160924 055601 9.66 1.18 20160924 055602 12.23 1.08 20160924 061022 19.01 0.47 20160924 061023 20.13 0.48 20160924 061025 21.82 0.48 20160924 061100 13.04 0.74 20160924 061101 15.63 0.79 20160924 061102 18.26 0.84 20160924 061103 20.77 0.88 20160924 061104 18.80 0.97 20160924 061105 18.22 1.06 20160924 061106 19.73 1.16 20160924 061107 22.64 1.25 20160924 061108 22.81 1.46 20160924 061109 23.01 1.66 20160924 061110 23.21 1.84 20160924 061111 23.26 2.03 20160924 061112 22.13 2.07 20160924 061113 21.05 2.11 20160924 061114 20.03 2.14 20160924 061115 19.10 2.17 20160924 061116 18.34 2.10 20160924 061117 17.51 2.02 20160924 061118 16.78 1.95 20160924 061119 15.95 1.87 20160924 061120 15.02 1.77 20160924 061121 14.13 1.68 20160924 061122 13.26 1.58 20160924 061123 12.81 1.50 20160924 061124 13.18 1.44 20160924 061125 13.51 1.38 20160924 061126 13.83 1.32 20160924 061127 13.81 1.29 20160924 061128 13.38 1.28 20160924 061129 13.00 1.28 20160924 061130 12.58 1.27 20160924 061131 12.13 1.26 20160924 061132 11.65 1.23 20160924 061133 11.19 1.21 20160924 061134 10.76 1.18 20160924 061135 10.58 1.17 20160924 061136 10.52 1.18 20160924 061137 10.45 1.18 20160924 061138 10.36 1.19 20160924 061139 10.26 1.21 20160924 061140 10.15 1.25 20160924 061141 10.03 1.28 20160924 061142 9.92 1.31 20160924 061143 9.89 1.30 20160924 061144 9.91 1.29 20160924 061145 9.93 1.28 20160924 061146 10.00 1.27 20160924 061147 10.34 1.32 20160924 061148 10.69 1.37 20160924 061150 11.03 1.42 20160924 061151 11.32 1.46 20160924 061152 11.30 1.48 20160924 061153 11.27 1.50 20160924 061154 11.25 1.52 20160924 061155 11.20 1.53 20160924 061156 10.99 1.51 20160924 061157 10.79 1.48 20160924 061158 10.61 1.46 20160924 061159 10.35 1.44 20160924 061200 9.86 1.41 20160924 061201 9.39 1.38 20160924 061202 8.96 1.35 20160924 061405 19.41 0.81 20160924 061406 19.18 0.94 20160924 061407 18.11 1.13 20160924 061408 17.06 1.31 20160924 061409 15.78 1.54 20160924 061410 14.63 1.72 20160924 061411 13.04 1.89 20160924 061412 11.65 2.06 20160924 061413 10.21 2.27 20160924 061414 9.22 2.43 20160924 061416 6.89 3.05 20160924 061418 6.88 3.32 20160924 061419 7.56 3.58 20160924 061420 7.24 3.82 20160924 061421 7.02 4.02 20160924 061423 6.86 4.43 20160924 061424 6.26 4.50 20160924 061425 5.78 4.55 20160924 061426 5.66 4.59 20160924 061427 6.05 4.65 20160924 061428 6.74 4.72 20160924 061429 7.84 4.82 20160924 061430 8.81 4.90 20160924 061432 11.29 5.05 20160924 061433 12.76 5.10 20160924 061434 14.57 5.16 20160924 061435 16.20 5.21 20160924 061436 18.03 5.28 20160924 061437 19.81 5.37 20160924 061438 21.40 5.46 20160924 061439 23.29 5.57 20160924 061440 24.82 5.67 20160924 061441 24.50 5.78 20160924 061442 24.20 5.86 20160924 061443 23.85 5.97 20160924 061444 23.50 6.07 20160924 061445 24.00 6.16 20160924 061446 24.54 6.25 20160924 061447 25.08 6.33 20160924 061448 25.62 6.40 20160924 061449 25.58 6.48 20160924 061450 25.23 6.55 20160924 061451 24.95 6.62 20160924 061452 24.61 6.69 20160924 061453 24.27 6.73 20160924 061454 23.95 6.73 20160924 061455 23.51 6.71 20160924 061456 23.06 6.70 20160924 061457 22.54 6.68 20160924 061458 21.88 6.64 20160924 061459 21.07 6.58 20160924 061500 20.30 6.52 20160924 061501 19.60 6.46 20160924 061502 19.23 6.42 20160924 061503 18.94 6.37 20160924 061504 18.70 6.33 20160924 061505 18.53 6.28 20160924 061506 18.47 6.27 20160924 061508 18.60 6.32 20160924 061509 18.73 6.37 20160924 061510 18.90 6.42 20160924 061511 19.08 6.49 20160924 061512 19.16 6.57 20160924 061513 19.18 6.65 20160924 061514 19.19 6.72 20160924 061515 19.16 6.81 20160924 061516 19.21 6.86 20160924 061517 19.26 6.91 20160924 061518 19.33 6.96 20160924 061519 19.42 7.01 20160924 061520 19.53 7.08 20160924 061521 19.79 7.20 20160924 061522 20.07 7.31 20160924 061523 20.39 7.44 20160924 061524 20.70 7.56 20160924 061525 21.03 7.66 20160924 061526 21.41 7.73 20160924 061527 21.82 7.81 20160924 061528 22.27 7.89 20160924 061529 22.76 7.96 20160924 061530 23.11 8.04 20160924 061531 23.45 8.11 20160924 061532 23.80 8.19 20160924 061533 24.13 8.25 20160924 061534 23.99 8.31 20160924 061535 23.57 8.35 20160924 061536 22.97 8.36 20160924 061537 22.39 8.35 20160924 061538 21.76 8.34 20160924 061539 22.02 8.26 20160924 061540 22.25 8.17 20160924 061541 22.44 8.09 20160924 061542 22.61 8.00 20160924 061543 22.39 7.89 20160924 061544 22.02 7.78 20160924 061545 21.72 7.69 20160924 061546 21.47 7.58 20160924 061547 21.27 7.48 20160924 061548 20.97 7.30 20160924 061549 20.70 7.12 20160924 061550 20.42 6.95 20160924 061551 20.11 6.77 20160924 061552 19.69 6.58 20160924 061553 18.79 6.34 20160924 061554 17.92 6.11 20160924 061555 17.04 5.88 20160924 061556 16.23 5.67 20160924 061557 15.33 5.45 20160924 061559 14.58 5.27 20160924 061600 14.09 5.13 20160924 061601 13.62 4.97 20160924 061602 13.23 4.83 20160924 061603 13.12 4.74 20160924 061604 13.14 4.65 20160924 061605 13.05 4.57 20160924 061606 12.94 4.49 20160924 061607 12.78 4.39 20160924 061608 12.91 4.32 20160924 061609 12.98 4.24 20160924 061612 12.71 3.92 20160924 061613 12.45 3.79 20160924 061614 12.21 3.67 20160924 061615 11.93 3.52 20160924 061616 11.75 3.40 20160924 061617 11.58 3.27 20160924 061618 11.54 3.16 20160924 061619 11.56 3.03 20160924 061620 11.66 2.92 20160924 061622 12.26 2.78 20160924 061623 12.83 2.76 20160924 061624 13.53 2.74 20160924 061625 14.16 2.71 20160924 061626 14.87 2.68 20160924 061627 15.20 2.68 20160924 061628 15.29 2.70 20160924 061629 15.34 2.71 20160924 061630 15.51 2.72 20160924 061631 15.74 2.73 20160924 061632 15.26 2.73 20160924 061633 14.10 2.71 20160924 061634 12.71 2.69 20160924 061635 11.29 2.66 20160924 061636 9.75 2.64 20160924 061637 8.18 2.60 20160924 061638 6.50 2.57 20160924 061639 4.99 2.56 20160924 061640 4.43 2.56 20160924 061641 3.79 2.58 20160924 061642 3.17 2.59 20160924 061643 3.28 2.60 20160924 061644 3.67 2.60 20160924 061645 4.67 2.62 20160924 061646 6.40 2.63 20160924 061647 7.98 2.65 20160924 061648 8.59 2.69 20160924 061650 9.07 2.72 20160924 061651 8.99 2.74 20160924 061652 9.04 2.77 20160924 061653 9.02 2.78 20160924 061654 9.34 2.80 20160924 061655 9.51 2.82 20160924 061656 9.99 2.83 20160924 061657 10.50 2.84 20160924 061658 10.87 2.85 20160924 061659 11.41 2.85 20160924 061700 11.80 2.86 20160924 061701 12.14 2.87 20160924 061702 12.47 2.89 20160924 061703 12.75 2.90 20160924 061704 13.01 2.91 20160924 061705 13.21 2.92 20160924 061706 13.41 2.93 20160924 061707 13.54 2.94 20160924 061708 13.73 2.95 20160924 061709 13.78 2.96 20160924 061710 13.59 2.99 20160924 061711 13.55 3.01 20160924 061712 13.61 3.02 20160924 061713 13.65 3.03 20160924 061714 13.93 3.04 20160924 061715 13.80 3.07 20160924 061716 13.57 3.10 20160924 061717 13.25 3.12 20160924 061718 12.40 3.16 20160924 061719 11.71 3.19 20160924 061720 11.06 3.22 20160924 061721 10.55 3.26 20160924 061722 10.19 3.29 20160924 061723 9.92 3.32 20160924 061724 9.69 3.35 20160924 061725 9.47 3.38 20160924 061726 10.73 3.43 20160924 061727 12.54 3.50 20160924 061728 14.43 3.55 20160924 061729 16.59 3.61 20160924 061730 19.01 3.67 20160924 061731 20.66 3.72 20160924 061732 22.00 3.77 20160924 061733 23.63 3.81 20160924 061734 25.57 3.86 20160924 061735 27.27 3.90 20160924 061736 29.20 3.95 20160924 061737 28.13 3.97 20160924 061738 26.85 3.99 20160924 061740 25.77 4.02 20160924 061741 24.99 4.04 20160924 061742 24.25 4.08 20160924 061743 23.44 4.09 20160924 061744 21.80 4.03 20160924 061745 20.30 3.98 20160924 061746 18.50 3.93 20160924 061747 16.65 3.88 20160924 061748 14.79 3.84 20160924 061749 13.68 3.80 20160924 061750 12.99 3.77 20160924 061751 12.38 3.73 20160924 061752 11.72 3.67 20160924 061753 11.08 3.62 20160924 061754 10.51 3.57 20160924 061755 10.40 3.57 20160924 061756 10.57 3.59 20160924 061757 10.80 3.60 20160924 061758 11.04 3.60 20160924 061759 11.36 3.60 20160924 061800 11.70 3.59 20160924 061801 11.67 3.58 20160924 061802 11.56 3.58 20160924 061803 11.45 3.58 20160924 061804 11.38 3.60 20160924 061805 11.31 3.62 20160924 061806 11.28 3.65 20160924 061807 11.90 3.67 20160924 061808 12.61 3.67 20160924 061809 13.29 3.68 20160924 061810 14.04 3.69 20160924 061811 15.01 3.71 20160924 061812 15.94 3.73 20160924 061813 16.47 3.78 20160924 061814 16.99 3.82 20160924 061815 17.62 3.87 20160924 061816 18.33 3.92 20160924 061817 19.03 3.96 20160924 061818 19.79 4.01 20160924 061819 19.57 4.04 20160924 061820 19.03 4.06 20160924 061821 18.23 4.08 20160924 061822 17.49 4.09 20160924 061823 16.82 4.10 20160924 061824 16.22 4.12 20160924 061825 16.06 4.13 20160924 061826 16.16 4.13 20160924 061827 16.31 4.13 20160924 061828 16.31 4.13 20160924 061829 16.27 4.12 20160924 061831 16.24 4.11 20160924 061832 16.44 4.11 20160924 061833 17.24 4.12 20160924 061834 18.15 4.14 20160924 061835 19.03 4.16 20160924 061836 19.94 4.19 20160924 061837 20.90 4.21 20160924 061838 21.90 4.25 20160924 061839 21.98 4.26 20160924 061840 21.87 4.24 20160924 061841 21.67 4.24 20160924 061842 21.41 4.24 20160924 061843 21.14 4.24 20160924 061844 20.75 4.24 20160924 061845 20.04 4.23 20160924 061846 19.13 4.22 20160924 061847 18.26 4.21 20160924 061848 17.15 4.20 20160924 061849 16.04 4.20 20160924 061850 14.90 4.20 20160924 061851 13.66 4.20 20160924 061852 12.36 4.16 20160924 061853 11.08 4.13 20160924 061854 9.69 4.07 20160924 061855 8.23 3.99 20160924 061856 7.09 3.93 20160924 061857 5.91 3.85 20160924 061858 5.42 3.79 20160924 061859 5.36 3.72 20160924 061900 5.44 3.67 20160924 061901 5.75 3.62 20160924 061902 6.13 3.59 20160924 061903 6.64 3.55 20160924 061904 7.46 3.53 20160924 061905 7.68 3.50 20160924 061906 8.22 3.48 20160924 061907 8.59 3.46 20160924 061908 9.47 3.44 20160924 061909 9.77 3.40 20160924 061910 10.37 3.36 20160924 061911 10.96 3.31 20160924 061913 10.28 3.18 20160924 061914 10.09 3.13 20160924 061915 10.29 3.08 20160924 061916 10.23 3.04 20160924 061917 10.71 3.01 20160924 061918 10.93 2.98 20160924 061919 11.39 2.97 20160924 061921 11.67 2.95 20160924 061922 12.36 2.94 20160924 061923 13.32 2.93 20160924 061924 13.25 2.85 20160924 061925 13.53 2.76 20160924 061926 13.67 2.60 20160924 061927 13.94 2.24 20160924 061928 14.25 1.89 20160924 061929 15.21 1.62 20160924 061930 16.52 1.39 20160924 061931 17.76 1.19 20160924 061936 29.38 0.19 20160924 061937 32.99 -0.06 20160924 061938 34.38 -0.32 20160924 061939 35.83 -0.57 20160924 061941 38.41 -0.95 20160924 061942 39.53 -1.15 20160924 061943 40.57 -1.32 20160924 064640 18.15 1.29 20160924 064641 17.93 1.27 20160924 064642 17.78 1.26 20160924 064643 17.60 1.24 20160924 064644 17.44 1.23 20160924 064645 17.23 1.22 20160924 064646 16.94 1.20 20160924 064647 16.62 1.19 20160924 064648 16.28 1.17 20160924 064649 15.91 1.15 20160924 064650 15.36 1.11 20160924 064651 14.71 1.06 20160924 064652 14.08 1.01 20160924 064653 13.47 0.96 20160924 064654 12.89 0.91 20160924 064655 12.34 0.86 20160924 064656 11.78 0.80 20160924 064657 11.30 0.75 20160924 064658 10.86 0.70 20160924 064659 10.52 0.66 20160924 064700 10.15 0.62 20160924 064701 9.79 0.62 20160924 064702 9.45 0.61 20160924 064703 9.14 0.61 20160924 064704 8.85 0.61 20160924 064705 8.59 0.61 20160924 064707 8.36 0.61 20160924 064708 8.16 0.62 20160924 064709 7.98 0.63 20160924 064710 7.82 0.65 20160924 064711 7.56 0.65 20160924 064712 7.22 0.65 20160924 064713 6.89 0.66 20160924 064714 6.58 0.66 20160924 064715 6.36 0.66 20160924 064716 6.08 0.67 20160924 064717 5.82 0.68 20160924 064718 5.58 0.69 20160924 064719 5.34 0.70 20160924 064720 5.12 0.71 20160924 064721 4.93 0.72 20160924 064722 4.87 0.71 20160924 064723 4.86 0.70 20160924 064724 4.95 0.70 20160924 064725 5.06 0.69 20160924 064726 5.23 0.68 20160924 064727 5.45 0.68 20160924 064728 5.71 0.67 20160924 064729 5.96 0.66 20160924 064730 6.29 0.66 20160924 064731 6.64 0.65 20160924 064732 6.71 0.66 20160924 064733 6.78 0.67 20160924 064734 6.89 0.68 20160924 064735 6.95 0.69 20160924 064736 7.01 0.70 20160924 064737 7.07 0.71 20160924 064738 7.14 0.72 20160924 064739 7.21 0.73 20160924 064740 7.29 0.74 20160924 064741 7.37 0.75 20160924 064742 7.05 0.74 20160924 064743 6.68 0.72 20160924 064744 6.26 0.71 20160924 064745 5.85 0.70 20160924 064746 5.44 0.69 20160924 064747 5.03 0.68 20160924 064748 4.64 0.67 20160924 064749 4.25 0.66 20160924 064750 3.93 0.66 20160924 064751 3.60 0.65 20160924 064752 3.54 0.66 20160924 064753 3.55 0.68 20160924 064754 3.54 0.69 20160924 064755 3.51 0.71 20160924 064756 3.47 0.73 20160924 064758 3.45 0.75 20160924 064759 3.34 0.77 20160924 064800 3.24 0.78 20160924 064801 3.15 0.78 20160924 064802 3.06 0.79 20160924 064803 2.96 0.78 20160924 064804 2.85 0.76 20160924 064805 2.75 0.75 20160924 064806 2.66 0.73 20160924 064807 2.55 0.72 20160924 064808 2.44 0.71 20160924 064809 2.33 0.69 20160924 064810 2.22 0.68 20160924 064811 2.13 0.68 20160924 064812 2.02 0.67 20160924 064813 1.97 0.67 20160924 064814 2.00 0.68 20160924 064815 2.03 0.68 20160924 064816 2.08 0.69 20160924 064817 2.13 0.69 20160924 064818 2.19 0.69 20160924 064819 2.28 0.69 20160924 064820 2.37 0.69 20160924 064821 2.49 0.68 20160924 064822 2.57 0.67 20160924 064823 2.63 0.67 20160924 064824 2.60 0.65 20160924 064825 2.56 0.63 20160924 064826 2.52 0.61 20160924 064827 2.45 0.60 20160924 064828 2.40 0.58 20160924 064829 2.36 0.57 20160924 064830 2.32 0.56 20160924 064831 2.26 0.55 20160924 064832 2.23 0.54 20160924 064833 2.22 0.53 20160924 064834 2.00 0.54 20160924 064835 1.84 0.55 20160924 064836 1.76 0.56 20160924 064837 1.75 0.56 20160924 064838 1.78 0.57 20160924 064839 1.87 0.57 20160924 064840 2.05 0.57 20160924 064841 2.21 0.57 20160924 064842 2.40 0.57 20160924 064843 2.60 0.57 20160924 064844 2.79 0.58 20160924 064845 2.93 0.59 20160924 064846 3.05 0.59 20160924 064848 3.21 0.60 20160924 064849 3.39 0.61 20160924 064850 3.62 0.61 20160924 064851 3.84 0.61 20160924 064852 4.08 0.61 20160924 064853 4.34 0.61 20160924 064854 4.68 0.61 20160924 064855 4.93 0.62 20160924 064856 5.16 0.63 20160924 064857 5.44 0.65 20160924 064858 5.81 0.66 20160924 064859 6.13 0.68 20160924 064900 6.46 0.70 20160924 064901 6.87 0.73 20160924 064902 7.21 0.75 20160924 064903 7.55 0.78 20160924 064904 7.84 0.80 20160924 064905 8.13 0.82 20160924 064906 7.96 0.84 20160924 064907 7.77 0.85 20160924 064908 7.48 0.87 20160924 064909 7.22 0.89 20160924 064910 6.99 0.91 20160924 064911 6.78 0.94 20160924 064912 6.61 0.97 20160924 064913 6.48 1.00 20160924 064914 6.35 1.04 20160924 064915 6.25 1.09 20160924 064916 6.50 1.10 20160924 064917 6.76 1.11 20160924 064918 7.02 1.13 20160924 064919 7.27 1.13 20160924 064920 7.52 1.13 20160924 064921 7.73 1.14 20160924 064922 7.98 1.14 20160924 064923 8.22 1.13 20160924 064924 8.47 1.12 20160924 064925 8.71 1.11 20160924 064926 9.07 1.15 20160924 064927 9.48 1.20 20160924 064928 9.84 1.24 20160924 064929 10.26 1.29 20160924 064930 10.66 1.33 20160924 064931 11.05 1.38 20160924 064933 11.87 1.46 20160924 064934 12.28 1.50 20160924 064935 12.69 1.53 20160924 064936 12.96 1.55 20160924 064937 13.23 1.57 20160924 064939 13.53 1.59 20160924 064940 13.86 1.62 20160924 064941 14.21 1.65 20160924 064942 14.58 1.68 20160924 064943 14.98 1.72 20160924 064944 15.32 1.75 20160924 064945 15.74 1.79 20160924 064946 16.21 1.83 20160924 064947 16.53 1.88 20160924 064948 16.32 1.92 20160924 064949 16.08 1.96 20160924 064950 15.79 1.99 20160924 064951 15.48 2.01 20160924 064952 15.06 2.03 20160924 064953 14.67 2.05 20160924 064954 14.25 2.07 20160924 064955 13.91 2.09 20160924 064956 13.56 2.11 20160924 064957 13.28 2.14 20160924 064958 13.35 2.15 20160924 064959 13.42 2.17 20160924 065000 13.50 2.19 20160924 065001 13.55 2.20 20160924 065002 13.62 2.22 20160924 065003 13.68 2.24 20160924 065004 13.66 2.25 20160924 065005 13.71 2.27 20160924 065006 13.70 2.29 20160924 065007 13.73 2.30 20160924 065008 13.61 2.33 20160924 065009 13.51 2.36 20160924 065010 13.44 2.40 20160924 065011 13.39 2.42 20160924 065012 13.43 2.46 20160924 065013 13.55 2.49 20160924 065014 13.63 2.52 20160924 065015 13.73 2.55 20160924 065016 13.79 2.59 20160924 065017 13.86 2.61 20160924 065018 13.86 2.63 20160924 065019 13.64 2.66 20160924 065020 13.42 2.67 20160924 065021 13.18 2.69 20160924 065022 12.94 2.71 20160924 065023 12.75 2.72 20160924 065024 12.49 2.73 20160924 065025 12.24 2.74 20160924 065026 11.96 2.75 20160924 065027 11.71 2.76 20160924 065028 11.43 2.76 20160924 065030 11.27 2.79 20160924 065031 11.09 2.82 20160924 065032 10.98 2.85 20160924 065033 10.90 2.89 20160924 065034 10.87 2.94 20160924 065035 10.82 3.00 20160924 065036 10.77 3.04 20160924 065037 10.69 3.08 20160924 065038 10.61 3.13 20160924 065039 10.49 3.18 20160924 065040 10.97 3.21 20160924 065041 11.81 3.23 20160924 065042 12.48 3.24 20160924 065043 13.29 3.26 20160924 065044 14.13 3.27 20160924 065045 14.92 3.28 20160924 065046 15.74 3.29 20160924 065047 16.34 3.28 20160924 065048 17.15 3.29 20160924 065049 17.91 3.28 20160924 065050 18.53 3.28 20160924 065051 18.45 3.30 20160924 065052 18.43 3.31 20160924 065053 18.48 3.33 20160924 065054 18.61 3.36 20160924 065055 18.78 3.39 20160924 065056 19.00 3.43 20160924 065057 19.25 3.46 20160924 065058 19.51 3.49 20160924 065059 19.84 3.53 20160924 065100 20.23 3.58 20160924 065101 20.19 3.59 20160924 065102 19.98 3.60 20160924 065103 19.87 3.61 20160924 065104 19.66 3.63 20160924 065105 19.49 3.64 20160924 065106 19.32 3.66 20160924 065107 19.11 3.68 20160924 065108 18.99 3.70 20160924 065109 18.78 3.72 20160924 065110 18.60 3.75 20160924 065111 18.52 3.77 20160924 065112 18.52 3.78 20160924 065113 18.63 3.78 20160924 065114 18.67 3.79 20160924 065115 18.71 3.79 20160924 065116 18.72 3.80 20160924 065117 18.64 3.81 20160924 065118 18.61 3.83 20160924 065120 18.48 3.84 20160924 065121 18.34 3.86 20160924 065122 18.17 3.87 20160924 065123 17.97 3.88 20160924 065124 17.82 3.89 20160924 065125 17.64 3.89 20160924 065126 17.44 3.89 20160924 065127 17.25 3.88 20160924 065128 17.07 3.87 20160924 065129 16.91 3.86 20160924 065130 16.73 3.85 20160924 065131 16.55 3.83 20160924 065132 16.35 3.80 20160924 065133 15.98 3.81 20160924 065134 15.60 3.82 20160924 065135 15.12 3.83 20160924 065136 14.67 3.85 20160924 065137 14.24 3.86 20160924 065138 13.90 3.88 20160924 065139 13.50 3.89 20160924 065140 13.11 3.91 20160924 065141 12.71 3.92 20160924 065142 12.35 3.94 20160924 065143 12.10 3.95 20160924 065144 11.87 3.94 20160924 065145 11.60 3.94 20160924 065146 11.33 3.94 20160924 065147 11.13 3.94 20160924 065149 10.51 3.94 20160924 065150 10.19 3.94 20160924 065151 9.77 3.94 20160924 065152 9.42 3.94 20160924 065153 8.97 3.94 20160924 065154 8.64 3.92 20160924 065155 8.40 3.90 20160924 065156 8.23 3.88 20160924 065157 8.00 3.85 20160924 065158 7.78 3.83 20160924 065159 7.56 3.81 20160924 065201 7.19 3.77 20160924 065202 6.99 3.76 20160924 065203 6.78 3.74 20160924 065204 6.63 3.73 20160924 065205 6.46 3.71 20160924 065206 6.32 3.69 20160924 065207 6.21 3.67 20160924 065208 6.12 3.65 20160924 065209 6.11 3.63 20160924 065211 6.12 3.61 20160924 065212 6.12 3.59 20160924 065213 6.13 3.57 20160924 065214 6.12 3.56 20160924 065215 6.12 3.53 20160924 065216 6.09 3.50 20160924 065217 6.11 3.47 20160924 065218 6.15 3.44 20160924 065219 6.25 3.40 20160924 065220 6.37 3.37 20160924 065221 6.55 3.33 20160924 065222 6.75 3.30 20160924 065223 7.02 3.27 20160924 065224 7.33 3.23 20160924 065225 7.65 3.21 20160924 065226 8.04 3.17 20160924 065227 8.05 3.14 20160924 065228 8.03 3.11 20160924 065229 8.05 3.08 20160924 065230 8.10 3.05 20160924 065231 8.19 3.02 20160924 065232 8.33 2.99 20160924 065233 8.49 2.97 20160924 065234 8.68 2.93 20160924 065235 8.83 2.90 20160924 065236 9.06 2.86 20160924 065237 9.53 2.84 20160924 065238 10.40 2.82 20160924 065239 11.27 2.80 20160924 065240 12.00 2.79 20160924 065241 12.87 2.78 20160924 065242 13.74 2.77 20160924 065243 14.61 2.77 20160924 065244 15.34 2.77 20160924 065245 16.41 2.76 20160924 065246 17.42 2.75 20160924 065247 18.59 2.74 20160924 065248 19.59 2.72 20160924 065249 20.69 2.69 20160924 065250 21.77 2.66 20160924 065251 22.69 2.64 20160924 065252 23.71 2.61 20160924 065253 24.70 2.58 20160924 065254 25.65 2.55 20160924 065255 26.47 2.53 20160924 065256 27.37 2.50 20160924 065257 28.25 2.47 20160924 065258 28.88 2.45 20160924 065259 29.21 2.42 20160924 065301 29.55 2.38 20160924 065302 29.90 2.35 20160924 065303 29.97 2.33 20160924 065304 29.89 2.30 20160924 065305 29.77 2.27 20160924 065306 29.63 2.25 20160924 065307 29.45 2.23 20160924 065308 29.25 2.20 20160924 065309 29.03 2.19 20160924 065310 28.63 2.17 20160924 065311 28.10 2.14 20160924 065312 27.56 2.11 20160924 065313 27.07 2.08 20160924 065314 26.50 2.04 20160924 065315 25.91 2.00 20160924 065316 25.39 1.96 20160924 065317 24.78 1.91 20160924 065318 24.16 1.85 20160924 065319 23.62 1.80 20160924 065320 22.59 1.74 20160924 065321 21.47 1.70 20160924 065322 20.63 1.67 20160924 065323 19.74 1.62 20160924 065324 18.85 1.58 20160924 065325 18.04 1.55 20160924 065326 17.17 1.51 20160924 065327 16.32 1.48 20160924 065328 15.49 1.44 20160924 065329 14.74 1.42 20160924 065330 13.95 1.38 20160924 065331 13.08 1.34 20160924 065332 12.52 1.28 20160924 065333 11.99 1.20 20160924 065334 11.53 1.12 20160924 065335 11.15 1.06 20160924 065336 10.63 0.99 20160924 065337 10.11 0.92 20160924 065338 9.62 0.87 20160924 065339 9.01 0.83 20160924 065340 8.57 0.78 20160924 065341 8.20 0.75 20160924 065342 7.80 0.70 20160924 065343 7.46 0.65 20160924 065344 7.24 0.62 20160924 065345 7.09 0.60 20160924 065346 7.07 0.58 20160924 065347 7.14 0.59 20160924 065348 7.26 0.59 20160924 065349 7.44 0.61 20160924 065350 7.74 0.66 20160924 065352 7.91 0.69 20160924 065354 8.01 0.79 20160924 065355 8.05 0.86 20160924 065356 8.07 0.96 20160924 065357 8.05 1.04 20160924 065358 8.01 1.12 20160924 065359 7.97 1.20 20160924 065401 7.81 1.41 20160924 065402 7.75 1.51 20160924 065403 7.67 1.61 20160924 065404 7.68 1.74 20160924 065405 7.86 1.85 20160924 065406 8.13 1.97 20160924 065407 8.51 2.11 20160924 065409 8.85 2.26 20160924 065410 9.00 2.33 20160924 065411 9.19 2.41 20160924 065412 9.40 2.47 20160924 065413 9.55 2.52 20160924 065414 9.73 2.59 20160924 065415 9.84 2.63 20160924 065416 9.89 2.62 20160924 065417 9.94 2.63 20160924 065418 9.98 2.63 20160924 065419 10.04 2.63 20160924 065420 10.09 2.64 20160924 065421 10.14 2.64 20160924 065422 10.20 2.63 20160924 065423 9.92 2.62 20160924 065424 9.65 2.59 20160924 065425 9.35 2.55 20160924 065426 8.79 2.53 20160924 065427 8.19 2.49 20160924 065428 7.53 2.46 20160924 065429 6.96 2.43 20160924 065430 6.41 2.39 20160924 065431 5.83 2.37 20160924 065432 5.34 2.34 20160924 065433 4.82 2.32 20160924 065434 4.48 2.30 20160924 065435 4.13 2.28 20160924 065436 3.95 2.26 20160924 065437 3.57 2.28 20160924 065438 3.01 2.35 20160924 065439 2.50 2.41 20160924 065440 2.11 2.48 20160924 065441 1.98 2.54 20160924 065443 2.08 2.61 20160924 065444 2.35 2.67 20160924 065445 2.83 2.75 20160924 065446 3.43 2.83 20160924 065447 3.91 2.90 20160924 065448 4.58 2.98 20160924 065449 4.57 3.03 20160924 065450 4.38 3.05 20160924 065451 4.21 3.10 20160924 065452 4.11 3.13 20160924 065453 4.14 3.16 20160924 065454 4.21 3.18 20160924 065455 4.32 3.22 20160924 065456 4.39 3.24 20160924 065457 4.47 3.27 20160924 065458 4.53 3.29 20160924 065459 4.52 3.33 20160924 065500 4.69 3.33 20160924 065501 4.80 3.34 20160924 065502 4.97 3.34 20160924 065503 5.03 3.35 20160924 065504 5.12 3.35 20160924 065506 5.23 3.36 20160924 065507 5.36 3.34 20160924 065508 5.42 3.34 20160924 065509 5.50 3.34 20160924 065510 5.54 3.34 20160924 065511 5.61 3.36 20160924 065512 5.65 3.37 20160924 065513 5.66 3.39 20160924 065514 5.61 3.42 20160924 065515 5.61 3.44 20160924 065516 5.53 3.47 20160924 065517 5.41 3.51 20160924 065518 5.34 3.54 20160924 065519 5.17 3.58 20160924 065520 5.00 3.63 20160924 065521 5.05 3.64 20160924 065522 5.17 3.64 20160924 065523 5.28 3.64 20160924 065524 5.43 3.64 20160924 065525 5.57 3.65 20160924 065526 5.76 3.65 20160924 065527 5.94 3.67 20160924 065528 6.16 3.68 20160924 065529 6.40 3.70 20160924 065530 6.72 3.73 20160924 065531 7.04 3.76 20160924 065533 7.40 3.78 20160924 065534 7.71 3.82 20160924 065535 7.86 3.86 20160924 065536 7.98 3.91 20160924 065537 8.11 3.94 20160924 065538 8.33 3.98 20160924 065539 8.57 4.02 20160924 065540 8.89 4.07 20160924 065541 9.22 4.11 20160924 065542 9.60 4.14 20160924 065543 10.02 4.18 20160924 065544 10.55 4.22 20160924 065545 10.93 4.23 20160924 065546 11.27 4.24 20160924 065547 11.51 4.24 20160924 065548 11.76 4.25 20160924 065549 11.91 4.24 20160924 065550 12.08 4.24 20160924 065551 12.25 4.24 20160924 065552 12.43 4.23 20160924 065553 12.61 4.24 20160924 065554 12.78 4.23 20160924 065555 12.97 4.24 20160924 065556 13.22 4.24 20160924 065557 13.58 4.21 20160924 065558 13.90 4.20 20160924 065559 14.28 4.18 20160924 065600 14.61 4.17 20160924 065601 15.13 4.14 20160924 065602 15.69 4.11 20160924 065603 16.26 4.07 20160924 065604 16.75 4.04 20160924 065605 17.24 4.01 20160924 065606 17.66 3.99 20160924 065607 18.04 3.96 20160924 065608 18.33 3.94 20160924 065609 18.62 3.91 20160924 065610 18.82 3.89 20160924 065611 19.05 3.87 20160924 065612 19.27 3.85 20160924 065613 19.52 3.84 20160924 065614 19.58 3.81 20160924 065615 19.66 3.80 20160924 065616 19.75 3.77 20160924 065617 19.85 3.76 20160924 065618 19.99 3.75 20160924 065619 20.22 3.75 20160924 065620 20.45 3.74 20160924 065621 20.63 3.75 20160924 065622 20.80 3.75 20160924 065624 20.96 3.75 20160924 065625 21.08 3.76 20160924 065626 21.20 3.77 20160924 065627 21.30 3.77 20160924 065628 21.46 3.77 20160924 065629 21.62 3.78 20160924 065630 21.83 3.78 20160924 065631 21.75 3.74 20160924 065632 21.64 3.71 20160924 065633 21.48 3.66 20160924 065634 21.37 3.63 20160924 065635 21.25 3.60 20160924 065636 21.10 3.56 20160924 065637 20.97 3.53 20160924 065638 20.78 3.49 20160924 065639 20.54 3.47 20160924 065640 20.13 3.44 20160924 065641 19.79 3.43 20160924 065642 19.36 3.45 20160924 065643 18.85 3.48 20160924 065644 18.40 3.50 20160924 065645 17.94 3.52 20160924 065646 17.35 3.55 20160924 065647 16.87 3.57 20160924 065648 16.29 3.58 20160924 065649 15.79 3.59 20160924 065650 15.23 3.61 20160924 065651 14.77 3.61 20160924 065652 14.47 3.61 20160924 065653 14.13 3.61 20160924 065654 13.92 3.61 20160924 065655 13.67 3.61 20160924 065656 13.32 3.60 20160924 065657 13.02 3.59 20160924 065658 12.69 3.58 20160924 065659 12.25 3.57 20160924 065700 11.85 3.55 20160924 065701 11.35 3.53 20160924 065702 10.90 3.52 20160924 065703 10.51 3.51 20160924 065704 10.07 3.49 20160924 065705 9.95 3.52 20160924 065706 9.92 3.55 20160924 065707 9.90 3.58 20160924 065708 9.91 3.60 20160924 065709 9.93 3.62 20160924 065710 9.98 3.64 20160924 065711 10.04 3.65 20160924 065712 10.14 3.65 20160924 065714 10.26 3.65 20160924 065715 10.30 3.66 20160924 065716 10.32 3.66 20160924 065717 10.35 3.67 20160924 065718 10.32 3.68 20160924 065719 10.31 3.69 20160924 065720 10.31 3.70 20160924 065721 10.31 3.70 20160924 065722 10.32 3.71 20160924 065723 10.35 3.71 20160924 065724 10.37 3.71 20160924 065725 10.41 3.71 20160924 065726 10.39 3.70 20160924 065727 10.28 3.67 20160924 065728 10.19 3.65 20160924 065729 9.99 3.62 20160924 065730 9.81 3.60 20160924 065731 9.62 3.58 20160924 065732 9.43 3.56 20160924 065733 9.26 3.54 20160924 065734 9.08 3.53 20160924 065735 8.93 3.52 20160924 065736 8.75 3.51 20160924 065737 8.77 3.50 20160924 065738 8.85 3.50 20160924 065739 9.00 3.49 20160924 065740 9.18 3.49 20160924 065741 9.44 3.48 20160924 065742 9.71 3.46 20160924 065743 9.99 3.45 20160924 065744 10.22 3.44 20160924 065745 10.40 3.44 20160924 065746 10.58 3.44 20160924 065747 10.73 3.44 20160924 065748 10.79 3.46 20160924 065749 10.86 3.48 20160924 065750 10.93 3.50 20160924 065751 11.03 3.53 20160924 065752 11.10 3.56 20160924 065753 11.12 3.57 20160924 065754 11.12 3.58 20160924 065755 11.09 3.59 20160924 065756 11.04 3.60 20160924 065757 10.96 3.61 20160924 065758 11.00 3.60 20160924 065759 11.11 3.60 20160924 065800 11.22 3.61 20160924 065801 11.33 3.62 20160924 065802 11.44 3.64 20160924 065803 11.55 3.66 20160924 065805 11.71 3.68 20160924 065806 11.86 3.69 20160924 065807 12.00 3.71 20160924 065808 12.09 3.72 20160924 065809 12.16 3.72 20160924 065810 12.26 3.72 20160924 065811 12.34 3.72 20160924 065812 12.40 3.71 20160924 065813 12.42 3.71 20160924 065814 12.44 3.71 20160924 065815 12.43 3.71 20160924 065816 12.41 3.71 20160924 065817 12.49 3.70 20160924 065818 12.68 3.69 20160924 065819 12.92 3.67 20160924 065820 13.12 3.65 20160924 065821 13.31 3.64 20160924 065822 13.51 3.63 20160924 065823 13.71 3.61 20160924 065824 13.94 3.59 20160924 065825 14.14 3.58 20160924 065826 14.34 3.57 20160924 065827 14.53 3.55 20160924 065828 14.74 3.54 20160924 065829 14.94 3.55 20160924 065830 15.23 3.57 20160924 065831 15.46 3.60 20160924 065832 15.70 3.62 20160924 065833 15.95 3.63 20160924 065834 16.20 3.65 20160924 065835 16.46 3.66 20160924 065836 16.72 3.67 20160924 065837 17.05 3.67 20160924 065838 17.33 3.68 20160924 065839 17.48 3.68 20160924 065840 17.55 3.68 20160924 065841 17.51 3.67 20160924 065842 17.35 3.67 20160924 065843 17.20 3.67 20160924 065844 17.03 3.67 20160924 065845 16.89 3.67 20160924 065846 16.76 3.67 20160924 065847 16.61 3.67 20160924 065848 16.55 3.67 20160924 065849 16.56 3.69 20160924 065850 16.57 3.71 20160924 065851 16.57 3.72 20160924 065852 16.56 3.74 20160924 065853 16.53 3.75 20160924 065854 16.48 3.77 20160924 065856 16.44 3.78 20160924 065857 16.41 3.80 20160924 065858 16.39 3.81 20160924 065859 16.45 3.81 20160924 065900 16.53 3.81 20160924 065901 16.64 3.81 20160924 065902 16.81 3.81 20160924 065903 16.99 3.80 20160924 065904 17.22 3.80 20160924 065905 17.46 3.80 20160924 065906 17.77 3.80 20160924 065907 17.80 3.80 20160924 065908 17.53 3.80 20160924 065909 17.33 3.80 20160924 065910 17.17 3.81 20160924 065911 17.09 3.82 20160924 065912 17.06 3.83 20160924 065913 17.11 3.85 20160924 065914 17.21 3.87 20160924 065915 17.38 3.89 20160924 065916 17.60 3.92 20160924 065917 17.70 3.93 20160924 065918 17.70 3.95 20160924 065919 17.57 3.94 20160924 065920 17.39 3.94 20160924 065921 17.22 3.94 20160924 065922 17.09 3.94 20160924 065923 16.96 3.94 20160924 065924 16.85 3.95 20160924 065925 16.77 3.95 20160924 065926 16.67 3.97 20160924 065927 16.57 3.98 20160924 065928 16.46 4.00 20160924 065929 16.32 4.02 20160924 065930 16.18 4.05 20160924 065931 16.04 4.08 20160924 065932 15.94 4.10 20160924 065933 15.87 4.11 20160924 065934 15.88 4.13 20160924 065935 15.99 4.12 20160924 065936 16.08 4.11 20160924 065937 16.15 4.11 20160924 065938 16.19 4.10 20160924 065939 16.22 4.08 20160924 065940 16.24 4.07 20160924 065941 16.24 4.06 20160924 065942 16.22 4.04 20160924 065943 16.20 4.05 20160924 065944 16.20 4.08 20160924 065946 16.22 4.11 20160924 065947 16.25 4.14 20160924 065948 16.27 4.16 20160924 065949 16.29 4.19 20160924 065950 16.32 4.21 20160924 065951 16.34 4.23 20160924 065952 16.44 4.26 20160924 065953 16.62 4.31 20160924 065954 16.81 4.36 20160924 065955 17.02 4.41 20160924 065956 17.24 4.47 20160924 065957 17.47 4.53 20160924 065958 17.73 4.58 20160924 065959 18.00 4.62 20160924 070000 18.25 4.66 20160924 070001 18.43 4.67 20160924 070002 18.65 4.68 20160924 070003 18.96 4.71 20160924 070004 19.29 4.73 20160924 070005 19.66 4.75 20160924 070006 20.04 4.78 20160924 070007 20.50 4.81 20160924 070008 21.04 4.85 20160924 070009 21.39 4.89 20160924 070010 21.69 4.93 20160924 070011 21.83 4.97 20160924 070012 21.96 5.02 20160924 070013 22.08 5.07 20160924 070014 22.19 5.13 20160924 070015 22.29 5.18 20160924 070016 22.41 5.25 20160924 070017 22.64 5.32 20160924 070018 22.89 5.38 20160924 070019 23.20 5.46 20160924 070020 23.51 5.54 20160924 070021 23.84 5.62 20160924 070022 24.25 5.71 20160924 070023 24.65 5.79 20160924 070024 24.91 5.85 20160924 070025 24.92 5.88 20160924 070026 24.94 5.94 20160924 070027 24.98 5.99 20160924 070028 25.02 6.04 20160924 070029 25.09 6.11 20160924 070030 25.16 6.18 20160924 070031 25.26 6.26 20160924 070032 25.37 6.34 20160924 070033 25.48 6.41 20160924 070034 25.60 6.48 20160924 070035 25.70 6.53 20160924 070037 25.81 6.59 20160924 070038 25.28 6.60 20160924 070039 23.81 6.56 20160924 070040 21.90 6.50 20160924 070041 19.55 6.44 20160924 070042 17.45 6.39 20160924 070043 15.00 6.29 20160924 070044 12.51 6.18 20160924 070045 10.68 6.07 20160924 070046 9.14 5.92 20160924 070047 8.89 5.74 20160924 070048 9.95 5.57 20160924 070049 10.94 5.49 20160924 070050 12.25 5.39 20160924 070051 13.54 5.34 20160924 070052 14.30 5.37 20160924 070053 15.21 5.38 20160924 070054 16.03 5.39 20160924 070055 16.61 5.39 20160924 070056 16.83 5.36 20160924 070057 17.01 5.34 20160924 070058 16.98 5.32 20160924 070059 16.87 5.27 20160924 070100 16.56 5.23 20160924 070101 16.01 5.19 20160924 070102 15.32 5.13 20160924 070103 15.15 5.06 20160924 070104 15.16 5.01 20160924 070105 15.30 4.96 20160924 070106 15.46 4.93 20160924 070107 15.59 4.91 20160924 070108 15.79 4.88 20160924 070109 15.99 4.85 20160924 070110 16.36 4.84 20160924 070111 16.91 4.81 20160924 070112 17.47 4.78 20160924 070113 18.15 4.74 20160924 070114 18.90 4.69 20160924 070115 19.64 4.65 20160924 070116 20.53 4.58 20160924 070117 21.28 4.55 20160924 070118 22.03 4.52 20160924 070119 22.53 4.51 20160924 070120 22.86 4.48 20160924 070121 23.15 4.45 20160924 070122 23.40 4.43 20160924 070123 23.60 4.39 20160924 070124 23.59 4.35 20160924 070125 23.37 4.28 20160924 070126 23.15 4.23 20160924 070128 22.82 4.17 20160924 070129 22.51 4.12 20160924 070130 22.11 4.07 20160924 070131 21.72 4.03 20160924 070132 21.22 3.98 20160924 070133 20.77 3.95 20160924 070134 20.18 3.91 20160924 070135 19.74 3.88 20160924 070136 19.26 3.85 20160924 070137 18.83 3.82 20160924 070138 18.40 3.79 20160924 070139 18.09 3.74 20160924 070140 17.74 3.68 20160924 070141 17.42 3.63 20160924 070142 17.06 3.57 20160924 070143 16.74 3.51 20160924 070144 16.38 3.45 20160924 070145 15.99 3.38 20160924 070146 15.49 3.30 20160924 070147 15.01 3.21 20160924 070148 14.55 3.12 20160924 070149 14.31 3.06 20160924 070150 14.08 3.00 20160924 070151 13.95 2.95 20160924 070152 13.86 2.88 20160924 070153 13.82 2.80 20160924 070154 13.76 2.72 20160924 070155 13.74 2.65 20160924 070156 13.75 2.56 20160924 070157 13.74 2.48 20160924 070158 13.84 2.39 20160924 070159 14.01 2.28 20160924 070200 14.24 2.17 20160924 070201 14.60 2.06 20160924 070202 14.94 1.96 20160924 070203 15.23 1.86 20160924 070204 15.28 1.71 20160924 070205 14.79 1.56 20160924 070206 14.27 1.42 20160924 070207 13.82 1.29 20160924 070209 13.08 1.06 20160924 070210 12.79 0.96 20160924 070211 12.55 0.90 20160924 070212 12.33 0.87 20160924 071222 12.70 0.18 20160924 071223 13.12 0.19 20160924 071225 14.24 0.21 20160924 071226 14.72 0.21 20160924 071227 15.18 0.19 20160924 071228 15.46 0.16 20160924 071229 15.93 0.15 20160924 071230 16.23 0.12 20160924 071231 16.55 0.11 20160924 071232 17.17 0.15 20160924 071233 17.67 0.18 20160924 071234 18.45 0.19 20160924 071235 19.02 0.19 20160924 071236 20.29 0.20 20160924 071237 22.33 0.25 20160924 071238 25.32 0.29 20160924 071239 28.64 0.31 20160924 071240 33.49 0.32 20160924 071241 38.07 0.40 20160924 071242 42.69 0.52 20160924 071243 47.38 0.63 20160924 071244 53.66 0.67 20160924 071245 60.90 0.66 20160924 071246 66.01 0.59 20160924 071247 69.12 0.33 20160924 071248 71.42 0.09 20160924 071249 74.72 -0.24 20160924 071251 78.10 -0.61 20160924 071252 79.46 -0.90 20160924 071253 78.78 -1.27 20160924 071254 73.09 -1.31 20160924 071255 66.42 -1.29 20160924 071256 60.08 -1.26 20160924 071257 55.15 -1.23 20160924 071258 49.52 -1.09 20160924 071259 44.01 -0.95 20160924 071300 39.82 -0.86 20160924 071301 35.22 -0.72 20160924 071302 30.85 -0.58 20160924 071303 28.02 -0.48 20160924 071304 24.69 -0.35 20160924 071305 21.77 -0.24 20160924 071306 19.64 -0.17 20160924 071307 17.32 -0.08 20160924 071308 15.66 0.04 20160924 071309 14.47 0.16 20160924 071310 13.91 0.24 20160924 071311 13.49 0.35 20160924 071312 13.48 0.45 20160924 071313 13.37 0.56 20160924 071314 13.14 0.64 20160924 071315 12.96 0.75 20160924 071316 12.83 0.85 20160924 071317 12.70 0.95 20160924 071318 12.69 1.00 20160924 071319 12.96 1.04 20160924 071320 13.26 1.09 20160924 071321 13.57 1.13 20160924 071322 13.90 1.18 20160924 071323 14.24 1.22 20160924 071324 14.43 1.23 20160924 071325 14.75 1.27 20160924 071326 15.11 1.30 20160924 071327 15.52 1.35 20160924 071328 15.97 1.39 20160924 071329 16.60 1.40 20160924 071330 17.21 1.36 20160924 071331 17.65 1.30 20160924 071332 18.10 1.26 20160924 071333 18.54 1.23 20160924 071334 18.90 1.21 20160924 071335 19.09 1.21 20160924 071336 19.28 1.20 20160924 071337 19.48 1.18 20160924 071338 19.68 1.16 20160924 071339 19.89 1.12 20160924 071341 19.98 1.07 20160924 071342 20.00 1.01 20160924 071343 19.99 0.95 20160924 071344 19.96 0.90 20160924 071345 19.89 0.83 20160924 071346 19.82 0.76 20160924 071347 19.93 0.74 20160924 071348 20.06 0.72 20160924 071349 20.16 0.70 20160924 071350 20.21 0.69 20160924 071351 20.17 0.67 20160924 071352 20.00 0.64 20160924 071353 19.73 0.61 20160924 071354 19.42 0.57 20160924 071355 19.09 0.54 20160924 071356 18.72 0.52 20160924 071357 18.36 0.50 20160924 071358 17.84 0.48 20160924 071359 17.25 0.46 20160924 071400 16.64 0.43 20160924 071401 16.05 0.40 20160924 071402 15.38 0.35 20160924 071403 14.67 0.31 20160924 071404 13.86 0.28 20160924 071405 13.25 0.28 20160924 071406 12.78 0.27 20160924 071407 12.35 0.28 20160924 071408 11.98 0.27 20160924 071409 11.81 0.27 20160924 071410 11.91 0.30 20160924 071411 12.00 0.32 20160924 071412 12.06 0.35 20160924 071413 12.11 0.38 20160924 071414 12.14 0.40 20160924 071415 12.01 0.43 20160924 071416 11.53 0.42 20160924 071417 10.97 0.42 20160924 071418 10.46 0.42 20160924 071419 9.94 0.42 20160924 071420 9.36 0.43 20160924 071421 8.99 0.48 20160924 071422 8.84 0.56 20160924 071423 8.67 0.63 20160924 071424 8.53 0.70 20160924 071425 8.41 0.79 20160924 071426 8.21 0.86 20160924 071427 8.02 0.90 20160924 071428 7.79 0.91 20160924 071429 7.52 0.91 20160924 071430 7.20 0.93 20160924 071432 6.81 0.93 20160924 071433 6.43 0.93 20160924 071434 6.10 0.93 20160924 071435 5.97 0.97 20160924 071436 5.89 0.98 20160924 071437 5.84 0.97 20160924 071438 5.76 0.95 20160924 071439 5.68 0.93 20160924 071440 5.60 0.91 20160924 071441 5.38 0.88 20160924 071442 5.14 0.85 20160924 071443 4.93 0.82 20160924 071444 4.71 0.79 20160924 071445 4.48 0.77 20160924 071446 4.27 0.75 20160924 071447 4.07 0.76 20160924 071448 3.90 0.79 20160924 071449 3.82 0.83 20160924 071450 3.81 0.87 20160924 071451 3.92 0.93 20160924 071452 4.21 0.99 20160924 071453 4.53 1.04 20160924 071454 4.84 1.09 20160924 071455 5.07 1.12 20160924 071456 5.40 1.17 20160924 071457 5.66 1.21 20160924 071458 5.91 1.24 20160924 071459 6.27 1.29 20160924 071500 6.45 1.33 20160924 071501 6.68 1.37 20160924 071502 6.79 1.38 20160924 071503 6.91 1.40 20160924 071504 7.07 1.42 20160924 071505 7.12 1.42 20160924 071506 7.18 1.45 20160924 071507 6.58 1.46 20160924 071508 6.03 1.48 20160924 071509 5.72 1.49 20160924 071510 5.55 1.51 20160924 071511 5.55 1.52 20160924 071512 5.77 1.53 20160924 071513 6.10 1.55 20160924 071514 6.52 1.58 20160924 071515 6.99 1.61 20160924 071516 7.52 1.64 20160924 071517 8.09 1.68 20160924 071518 8.70 1.72 20160924 071519 9.31 1.76 20160924 071520 9.75 1.78 20160924 071521 10.16 1.81 20160924 071523 10.45 1.84 20160924 071524 10.76 1.87 20160924 071525 11.09 1.90 20160924 071526 11.39 1.93 20160924 071527 11.64 1.96 20160924 071528 11.75 1.99 20160924 071529 11.80 2.03 20160924 071530 11.81 2.08 20160924 071531 11.77 2.13 20160924 071532 11.69 2.19 20160924 071533 11.56 2.26 20160924 071534 11.46 2.31 20160924 071535 11.38 2.35 20160924 071536 11.34 2.37 20160924 071537 11.33 2.37 20160924 071538 11.32 2.38 20160924 071539 11.34 2.38 20160924 071540 11.36 2.38 20160924 071541 11.38 2.40 20160924 071542 11.39 2.42 20160924 071543 11.40 2.45 20160924 071544 11.42 2.48 20160924 071545 11.42 2.51 20160924 071546 11.43 2.54 20160924 071547 11.42 2.57 20160924 071548 11.49 2.59 20160924 071549 11.86 2.59 20160924 071550 12.33 2.59 20160924 071551 12.82 2.59 20160924 071552 13.34 2.59 20160924 071553 13.87 2.59 20160924 071554 14.37 2.59 20160924 071555 14.85 2.59 20160924 071556 14.95 2.59 20160924 071557 15.04 2.59 20160924 071558 15.15 2.59 20160924 071559 15.28 2.59 20160924 071600 15.37 2.59 20160924 071601 15.50 2.59 20160924 071602 15.64 2.59 20160924 071603 15.80 2.60 20160924 071604 15.55 2.62 20160924 071605 15.21 2.63 20160924 071606 14.88 2.64 20160924 071607 14.65 2.65 20160924 071608 14.32 2.65 20160924 071609 14.01 2.65 20160924 071610 13.77 2.65 20160924 071611 13.43 2.63 20160924 071613 13.08 2.62 20160924 071614 12.73 2.60 20160924 071615 12.46 2.59 20160924 071616 12.10 2.58 20160924 071617 11.73 2.56 20160924 071618 11.52 2.55 20160924 071619 11.36 2.57 20160924 071620 11.21 2.58 20160924 071621 11.08 2.60 20160924 071622 11.01 2.60 20160924 071623 10.94 2.61 20160924 071624 10.93 2.61 20160924 071625 10.95 2.61 20160924 071626 11.01 2.61 20160924 071627 10.99 2.59 20160924 071628 10.95 2.57 20160924 071629 10.88 2.56 20160924 071630 10.80 2.55 20160924 071631 10.62 2.54 20160924 071632 10.39 2.54 20160924 071633 10.19 2.53 20160924 071634 10.03 2.53 20160924 071635 9.91 2.53 20160924 071636 9.82 2.53 20160924 071637 9.75 2.54 20160924 071638 9.72 2.55 20160924 071639 9.72 2.57 20160924 071640 9.76 2.59 20160924 071641 9.84 2.61 20160924 071642 9.87 2.61 20160924 071643 9.78 2.60 20160924 071644 9.66 2.58 20160924 071645 9.21 2.54 20160924 071646 8.78 2.49 20160924 071647 8.35 2.45 20160924 071648 7.89 2.41 20160924 071649 7.47 2.37 20160924 071650 7.11 2.36 20160924 071651 6.88 2.37 20160924 071652 6.63 2.38 20160924 071653 6.41 2.39 20160924 071654 6.24 2.42 20160924 071655 6.11 2.45 20160924 071656 6.03 2.49 20160924 071657 6.00 2.53 20160924 071658 5.95 2.54 20160924 071659 5.89 2.51 20160924 071700 5.86 2.50 20160924 071701 5.85 2.49 20160924 071702 5.87 2.48 20160924 071704 5.91 2.48 20160924 071705 5.98 2.49 20160924 071706 6.08 2.50 20160924 071707 6.20 2.52 20160924 071708 6.32 2.54 20160924 071709 6.45 2.55 20160924 071710 6.62 2.56 20160924 071711 6.79 2.56 20160924 071712 7.00 2.56 20160924 071713 7.26 2.56 20160924 071714 7.55 2.56 20160924 071715 7.84 2.56 20160924 071716 7.96 2.57 20160924 071717 7.89 2.58 20160924 071718 7.82 2.59 20160924 071719 7.74 2.59 20160924 071720 7.66 2.59 20160924 071721 7.61 2.59 20160924 071722 7.52 2.58 20160924 071723 7.43 2.57 20160924 071724 7.39 2.57 20160924 071725 7.56 2.57 20160924 071726 7.78 2.57 20160924 071727 8.04 2.57 20160924 071728 8.34 2.57 20160924 071729 8.66 2.57 20160924 071730 9.03 2.57 20160924 071731 9.45 2.57 20160924 071732 9.90 2.57 20160924 071733 10.30 2.56 20160924 071734 10.47 2.54 20160924 071735 10.66 2.53 20160924 071736 10.72 2.50 20160924 071737 10.43 2.48 20160924 071738 10.18 2.45 20160924 071739 9.96 2.43 20160924 071740 9.76 2.41 20160924 071741 9.61 2.40 20160924 071742 9.43 2.39 20160924 071743 9.22 2.37 20160924 071744 9.07 2.35 20160924 071745 9.00 2.34 20160924 071746 8.98 2.31 20160924 071747 9.03 2.29 20160924 071748 9.13 2.26 20160924 071749 9.08 2.24 20160924 071750 9.01 2.21 20160924 071751 8.93 2.20 20160924 071752 8.85 2.21 20160924 071754 8.78 2.21 20160924 071755 8.73 2.21 20160924 071756 8.68 2.21 20160924 071757 8.66 2.20 20160924 071758 8.65 2.19 20160924 071759 8.66 2.17 20160924 071800 8.71 2.15 20160924 071801 8.78 2.13 20160924 071802 9.15 2.12 20160924 071803 9.62 2.12 20160924 071804 10.06 2.11 20160924 071805 10.47 2.09 20160924 071806 10.86 2.08 20160924 071807 11.22 2.06 20160924 071808 11.55 2.04 20160924 071809 11.92 2.00 20160924 071810 12.18 1.98 20160924 071811 12.38 1.95 20160924 071812 12.56 1.94 20160924 071813 12.76 1.92 20160924 071814 12.85 1.90 20160924 071815 12.82 1.89 20160924 071816 12.79 1.87 20160924 071817 12.75 1.85 20160924 071818 12.72 1.84 20160924 071819 12.68 1.82 20160924 071820 12.64 1.81 20160924 071821 12.65 1.81 20160924 071822 12.61 1.80 20160924 071823 12.59 1.79 20160924 071824 12.57 1.78 20160924 071825 12.49 1.76 20160924 071826 12.29 1.74 20160924 071827 12.20 1.70 20160924 071828 12.37 1.67 20160924 071829 12.77 1.64 20160924 071830 13.53 1.60 20160924 071831 14.15 1.57 20160924 071832 14.72 1.54 20160924 071833 15.32 1.51 20160924 071834 15.88 1.48 20160924 071835 16.63 1.44 20160924 071836 17.10 1.42 20160924 071837 17.51 1.39 20160924 071838 17.49 1.39 20160924 071839 17.15 1.39 20160924 071840 16.89 1.40 20160924 071841 16.77 1.40 20160924 071842 16.70 1.40 20160924 071843 16.74 1.40 20160924 071845 16.91 1.40 20160924 071846 17.26 1.40 20160924 071847 17.61 1.40 20160924 071848 18.07 1.40 20160924 071849 18.64 1.40 20160924 071850 19.34 1.39 20160924 071851 19.35 1.39 20160924 071852 18.68 1.37 20160924 071853 18.06 1.36 20160924 071854 17.49 1.34 20160924 071855 16.90 1.32 20160924 071856 16.43 1.31 20160924 071857 16.01 1.29 20160924 071858 15.64 1.27 20160924 071859 15.32 1.25 20160924 071908 11.61 1.35 20160924 071909 10.98 1.36 20160924 071910 10.34 1.37 20160924 071915 7.46 1.45 20160924 071916 7.41 1.49 20160924 071918 7.12 1.55 20160924 071920 6.82 1.62 20160924 071921 6.62 1.65 20160924 071923 6.07 1.70 20160924 071924 5.79 1.72 20160924 071925 5.47 1.74 20160924 071926 5.26 1.74 20160924 071927 5.09 1.74 20160924 071928 4.91 1.74 20160924 071931 4.69 1.74 20160924 071932 4.66 1.75 20160924 071934 4.71 1.77 20160924 071936 4.75 1.77 20160924 071937 4.84 1.77 20160924 071938 4.96 1.78 20160924 071939 5.12 1.77 20160924 071940 5.24 1.76 20160924 071941 5.37 1.76 20160924 071942 5.49 1.76 20160924 071943 5.58 1.76 20160924 071944 5.67 1.77 20160924 071945 5.76 1.77 20160924 071946 5.83 1.78 20160924 071947 5.93 1.78 20160924 071948 6.08 1.78 20160924 071949 6.24 1.78 20160924 071950 6.46 1.77 20160924 071951 6.73 1.76 20160924 071952 7.01 1.75 20160924 071953 7.38 1.73 20160924 071954 7.77 1.71 20160924 071955 8.16 1.69 20160924 071956 8.64 1.67 20160924 071957 9.15 1.64 20160924 071958 9.35 1.64 20160924 071959 9.60 1.63 20160924 072000 9.78 1.63 20160924 072001 10.03 1.63 20160924 072002 9.77 1.64 20160924 072003 9.50 1.66 20160924 072004 9.20 1.67 20160924 072005 8.95 1.67 20160924 072006 8.70 1.68 20160924 072007 8.40 1.69 20160924 072013 7.65 1.66 20160924 072014 7.60 1.66 20160924 072019 7.06 1.69 20160924 072020 6.90 1.70 20160924 072021 6.73 1.71 20160924 072022 6.56 1.71 20160924 072024 6.24 1.68 20160924 072026 6.32 1.65 20160924 072027 6.40 1.62 20160924 072028 6.45 1.60 20160924 072029 6.49 1.57 20160924 072030 6.51 1.55 20160924 072031 6.51 1.53 20160924 072032 6.50 1.52 20160924 072033 6.48 1.50 20160924 072034 6.42 1.49 20160924 072035 6.30 1.48 20160924 072036 6.14 1.48 20160924 072037 5.84 1.47 20160924 072038 5.54 1.46 20160924 072039 5.18 1.46 20160924 072040 4.85 1.45 20160924 072041 4.47 1.44 20160924 072042 4.13 1.44 20160924 072043 3.77 1.43 20160924 072044 3.46 1.43 20160924 072045 3.19 1.42 20160924 072046 3.01 1.42 20160924 072047 2.95 1.40 20160924 072048 2.89 1.38 20160924 072049 2.91 1.35 20160924 072050 3.07 1.33 20160924 072051 3.25 1.30 20160924 072052 3.54 1.28 20160924 072053 3.76 1.27 20160924 072054 4.06 1.25 20160924 072055 4.30 1.24 20160924 072056 4.56 1.23 20160924 072057 4.73 1.22 20160924 072058 4.93 1.21 20160924 072059 5.05 1.21 20160924 072100 5.44 1.24 20160924 072101 5.75 1.25 20160924 072102 6.15 1.26 20160924 072103 6.47 1.26 20160924 072104 6.86 1.26 20160924 072105 7.19 1.25 20160924 072106 7.60 1.23 20160924 072107 7.93 1.20 20160924 072108 8.27 1.18 20160924 072109 8.69 1.14 20160924 072110 8.93 1.10 20160924 072111 8.82 1.07 20160924 072112 8.77 1.05 20160924 072113 8.73 1.05 20160924 072114 8.71 1.06 20160924 072115 8.67 1.06 20160924 072117 8.62 1.05 20160924 072118 8.61 1.05 20160924 072119 8.57 1.05 20160924 072120 8.56 1.04 20160924 072121 8.51 1.03 20160924 072122 8.53 1.02 20160924 072123 8.66 1.02 20160924 072124 8.79 1.02 20160924 072125 8.92 1.01 20160924 072126 9.07 1.00 20160924 072127 9.11 1.00 20160924 072128 9.09 1.00 20160924 072129 9.09 0.99 20160924 072130 9.05 0.99 20160924 072131 9.01 0.98 20160924 072132 8.97 0.97 20160924 072133 8.96 0.97 20160924 072134 9.07 0.98 20160924 072135 9.25 0.99 20160924 072136 9.37 1.00 20160924 072137 9.55 1.02 20160924 072138 9.75 1.03 20160924 072139 9.89 1.04 20160924 072140 10.12 1.06 20160924 072141 10.38 1.07 20160924 072142 10.68 1.08 20160924 072143 10.92 1.09 20160924 072144 11.13 1.10 20160924 072145 11.13 1.08 20160924 072148 11.14 1.04 20160924 072149 11.14 1.02 20160924 072150 11.16 1.01 20160924 072151 11.16 0.99 20160924 072152 11.17 0.98 20160924 072153 11.18 0.96 20160924 072154 11.16 0.95 20160924 072155 11.04 0.94 20160924 072156 10.93 0.93 20160924 072157 10.83 0.93 20160924 072158 10.76 0.92 20160924 072159 10.69 0.92 20160924 072200 10.67 0.92 20160924 072201 10.65 0.92 20160924 072202 10.66 0.91 20160924 072203 10.69 0.91 20160924 072204 10.74 0.91 20160924 072205 10.81 0.91 20160924 072206 10.86 0.90 20160924 072208 10.78 0.89 20160924 072209 10.72 0.87 20160924 072210 10.56 0.85 20160924 072211 10.37 0.83 20160924 072212 10.14 0.81 20160924 072213 9.87 0.78 20160924 072214 9.55 0.76 20160924 072215 9.18 0.73 20160924 072216 8.72 0.69 20160924 072217 8.31 0.66 20160924 072218 7.92 0.65 20160924 072219 7.69 0.65 20160924 072220 7.57 0.67 20160924 072221 7.47 0.68 20160924 072227 7.52 0.74 20160924 072228 7.50 0.74 20160924 072229 7.45 0.74 20160924 072234 7.53 0.72 20160924 072235 7.69 0.72 20160924 072237 8.04 0.69 20160924 072238 8.31 0.67 20160924 072239 8.51 0.67 20160924 072240 8.40 0.69 20160924 072241 8.33 0.71 20160924 072242 8.24 0.72 20160924 072243 8.14 0.74 20160924 072244 8.11 0.75 20160924 072245 8.07 0.76 20160924 072246 8.02 0.77 20160924 072247 8.04 0.78 20160924 072248 8.05 0.78 20160924 072249 8.11 0.78 20160924 072250 8.12 0.78 20160924 072251 8.10 0.78 20160924 072252 8.06 0.78 20160924 072253 8.01 0.79 20160924 072254 7.91 0.79 20160924 072255 7.86 0.80 20160924 072256 7.82 0.81 20160924 072258 7.83 0.82 20160924 072259 7.86 0.82 20160924 072300 7.91 0.83 20160924 072301 8.04 0.83 20160924 072302 8.17 0.83 20160924 072303 8.20 0.83 20160924 072304 8.26 0.82 20160924 072305 8.31 0.81 20160924 072306 8.39 0.81 20160924 072307 8.47 0.80 20160924 072308 8.50 0.79 20160924 072309 8.57 0.78 20160924 072310 8.64 0.77 20160924 072311 8.51 0.77 20160924 072312 8.40 0.76 20160924 072313 8.23 0.75 20160924 072314 7.90 0.74 20160924 072315 7.67 0.72 20160924 072316 7.46 0.71 20160924 072317 7.26 0.70 20160924 072318 7.09 0.70 20160924 072319 6.93 0.69 20160924 072320 6.79 0.68 20160924 072321 6.61 0.68 20160924 072322 6.51 0.68 20160924 072323 6.42 0.67 20160924 072324 6.36 0.67 20160924 072325 6.33 0.65 20160924 072326 6.30 0.64 20160924 072327 6.38 0.63 20160924 072328 6.49 0.62 20160924 072329 6.58 0.61 20160924 072330 6.71 0.60 20160924 072331 6.88 0.59 20160924 072332 7.07 0.58 20160924 072333 7.21 0.58 20160924 072334 7.42 0.57 20160924 072335 7.35 0.58 20160924 072336 7.29 0.59 20160924 072337 7.23 0.61 20160924 072338 7.18 0.62 20160924 072339 7.14 0.64 20160924 072340 7.10 0.65 20160924 072341 7.08 0.67 20160924 072342 7.07 0.68 20160924 072343 7.06 0.70 20160924 072344 7.06 0.71 20160924 072345 7.15 0.72 20160924 072346 7.36 0.72 20160924 072347 7.70 0.71 20160924 072349 8.11 0.70 20160924 072350 8.47 0.70 20160924 072351 8.94 0.68 20160924 072352 9.42 0.67 20160924 072353 9.80 0.65 20160924 072354 10.27 0.64 20160924 072355 10.74 0.61 20160924 072356 11.18 0.59 20160924 072357 11.15 0.53 20160924 072358 10.89 0.44 20160924 072359 10.51 0.34 20160924 072400 10.07 0.25 20160924 072401 9.60 0.17 20160924 072402 9.12 0.09 20160924 072403 8.61 0.02 20160924 072404 8.12 -0.04 20160924 072405 7.55 -0.12 20160924 072406 6.96 -0.19 20160924 072407 6.37 -0.25 20160924 072408 5.04 -0.21 20160924 072409 4.70 -0.17 20160924 072410 5.28 -0.12 20160924 072413 8.50 0.01 20160924 072414 9.35 0.05 20160924 072415 10.32 0.11 20160924 072416 11.15 0.16 20160924 072417 11.81 0.22 20160924 072418 11.64 0.28 20160924 072420 10.83 0.49 20160924 072421 10.71 0.58 20160924 072422 10.65 0.64 20160924 072423 10.87 0.72 20160924 072424 11.06 0.79 20160924 072425 11.18 0.83 20160924 072426 11.43 0.87 20160924 072427 11.68 0.91 20160924 072428 11.92 0.94 20160924 072429 11.95 0.97 20160924 072430 12.17 1.03 20160924 072431 12.31 1.08 20160924 072432 12.47 1.13 20160924 072433 12.54 1.16 20160924 072434 12.73 1.21 20160924 072435 12.98 1.27 20160924 072436 13.35 1.34 20160924 072437 13.57 1.39 20160924 072439 13.93 1.45 20160924 072440 13.85 1.48 20160924 072441 13.06 1.45 20160924 072442 12.41 1.42 20160924 072443 11.68 1.39 20160924 072444 10.91 1.36 20160924 072445 10.15 1.33 20160924 072446 9.52 1.30 20160924 072447 8.78 1.26 20160924 072448 8.09 1.24 20160924 072449 7.39 1.21 20160924 072450 6.83 1.18 20160924 072451 6.11 1.16 20160924 072452 5.60 1.16 20160924 072453 5.40 1.15 20160924 072454 5.62 1.16 20160924 072455 6.17 1.18 20160924 072456 6.93 1.20 20160924 072457 7.82 1.22 20160924 072458 8.57 1.23 20160924 072459 9.64 1.24 20160924 072500 10.84 1.25 20160924 072501 11.47 1.26 20160924 072502 11.25 1.26 20160924 072503 11.07 1.25 20160924 072504 10.94 1.25 20160924 072505 10.77 1.25 20160924 072506 10.62 1.25 20160924 072507 10.48 1.24 20160924 072508 10.40 1.24 20160924 072509 10.27 1.24 20160924 072510 10.15 1.23 20160924 072511 10.07 1.23 20160924 072512 10.25 1.21 20160924 072513 10.65 1.20 20160924 072514 11.04 1.18 20160924 072515 11.39 1.16 20160924 072516 11.70 1.15 20160924 072517 12.07 1.13 20160924 072518 12.40 1.10 20160924 072519 12.75 1.08 20160924 072520 13.09 1.05 20160924 072521 13.35 1.03 20160924 072522 13.25 1.00 20160924 072523 12.53 0.98 20160924 072524 11.82 0.96 20160924 072525 11.35 0.95 20160924 072526 10.79 0.93 20160924 072527 10.21 0.91 20160924 072528 9.76 0.89 20160924 072530 9.39 0.87 20160924 072531 9.10 0.86 20160924 072532 8.83 0.85 20160924 072533 8.62 0.85 20160924 072534 8.29 0.84 20160924 072535 8.10 0.85 20160924 072536 7.93 0.84 20160924 072537 7.80 0.84 20160924 072538 7.71 0.85 20160924 072539 7.53 0.84 20160924 072540 7.50 0.84 20160924 072541 7.57 0.84 20160924 072542 7.47 0.84 20160924 072543 7.52 0.84 20160924 072544 7.72 0.84 20160924 072545 8.21 0.85 20160924 072546 8.67 0.87 20160924 072547 9.01 0.88 20160924 072548 9.46 0.89 20160924 072549 9.78 0.90 20160924 072550 10.20 0.92 20160924 072551 10.34 0.93 20160924 072552 10.29 0.94 20160924 072553 10.20 0.96 20160924 072554 10.18 0.97 20160924 072555 10.32 1.00 20160924 072556 10.45 1.02 20160924 072557 10.59 1.04 20160924 072558 10.76 1.06 20160924 072559 10.88 1.08 20160924 072600 10.98 1.10 20160924 072601 11.07 1.11 20160924 072602 11.14 1.12 20160924 072603 11.24 1.13 20160924 072604 11.26 1.14 20160924 072605 11.38 1.16 20160924 072606 11.48 1.18 20160924 072607 11.60 1.19 20160924 072608 11.76 1.21 20160924 072609 11.99 1.23 20160924 072610 12.22 1.26 20160924 072611 12.36 1.27 20160924 072612 12.49 1.27 20160924 072613 12.60 1.28 20160924 072614 12.76 1.28 20160924 072615 12.68 1.27 20160924 072616 12.48 1.26 20160924 072617 12.23 1.24 20160924 072618 12.06 1.23 20160924 072619 11.84 1.23 20160924 072621 11.69 1.22 20160924 072622 11.51 1.22 20160924 072623 11.39 1.23 20160924 072624 11.24 1.23 20160924 072625 11.16 1.24 20160924 072626 11.05 1.26 20160924 072627 10.70 1.26 20160924 072628 10.32 1.27 20160924 072629 9.86 1.28 20160924 072630 9.49 1.29 20160924 072631 8.98 1.29 20160924 072632 8.55 1.29 20160924 072633 8.08 1.28 20160924 072634 7.70 1.27 20160924 072635 7.28 1.26 20160924 072636 6.99 1.25 20160924 072637 6.59 1.23 20160924 072638 6.25 1.20 20160924 072639 5.91 1.17 20160924 072640 5.65 1.14 20160924 072641 5.44 1.11 20160924 072642 5.25 1.09 20160924 072643 5.15 1.07 20160924 072644 5.07 1.04 20160924 072645 5.08 1.02 20160924 072646 5.13 1.00 20160924 072647 5.15 0.99 20160924 072648 5.04 1.00 20160924 072649 4.93 1.00 20160924 072650 4.80 1.00 20160924 072651 4.66 1.00 20160924 072652 4.48 1.00 20160924 072653 4.20 1.01 20160924 072654 3.99 1.01 20160924 072655 3.81 1.01 20160924 072656 3.58 1.01 20160924 072657 3.43 1.01 20160924 072658 3.42 1.03 20160924 072659 3.51 1.04 20160924 072700 3.64 1.06 20160924 072701 3.79 1.07 20160924 072702 3.94 1.08 20160924 072703 4.16 1.10 20160924 072704 4.39 1.11 20160924 072705 4.64 1.13 20160924 072706 4.90 1.14 20160924 072707 5.17 1.15 20160924 072708 5.16 1.16 20160924 072709 5.12 1.17 20160924 072711 5.06 1.19 20160924 072712 5.03 1.20 20160924 072713 5.00 1.21 20160924 072714 4.95 1.23 20160924 072716 4.82 1.25 20160924 072717 4.78 1.26 20160924 072718 4.73 1.27 20160924 072719 4.59 1.28 20160924 072720 4.30 1.28 20160924 072721 4.05 1.28 20160924 072722 3.82 1.28 20160924 072723 3.64 1.28 20160924 072724 3.53 1.28 20160924 072725 3.41 1.28 20160924 072726 3.34 1.28 20160924 072727 3.32 1.28 20160924 072728 3.32 1.28 20160924 072729 3.35 1.28 20160924 072730 3.33 1.28 20160924 072731 3.32 1.28 20160924 072732 3.33 1.28 20160924 072733 3.35 1.28 20160924 072734 3.41 1.28 20160924 072735 3.50 1.28 20160924 072736 3.63 1.28 20160924 072737 3.81 1.28 20160924 072738 4.00 1.28 20160924 072739 4.20 1.28 20160924 072740 4.37 1.28 20160924 072741 4.60 1.28 20160924 072745 5.41 1.29 20160924 072749 6.03 1.29 20160924 072750 6.08 1.29 20160924 072751 6.05 1.28 20160924 072752 6.04 1.28 20160924 072754 6.02 1.28 20160924 072755 6.04 1.28 20160924 072756 6.05 1.28 20160924 072757 6.05 1.28 20160924 072758 6.06 1.28 20160924 072800 6.04 1.28 20160924 072802 5.92 1.28 20160924 072803 5.84 1.28 20160924 072804 5.78 1.28 20160924 072805 5.73 1.28 20160924 072806 5.65 1.28 20160924 072807 5.62 1.28 20160924 072808 5.59 1.28 20160924 072809 5.58 1.28 20160924 072810 5.56 1.28 20160924 072811 5.57 1.28 20160924 072812 5.61 1.28 20160924 072813 5.66 1.28 20160924 072814 5.72 1.28 20160924 072815 5.78 1.28 20160924 072816 5.86 1.28 20160924 072817 5.96 1.28 20160924 072818 6.07 1.27 20160924 072819 6.19 1.26 20160924 072820 6.32 1.25 20160924 072822 6.19 1.27 20160924 072823 6.01 1.28 20160924 072824 5.90 1.29 20160924 072825 5.79 1.30 20160924 072826 5.69 1.31 20160924 072827 5.60 1.32 20160924 072828 5.47 1.32 20160924 072829 5.40 1.32 20160924 072830 5.33 1.33 20160924 072831 5.28 1.33 20160924 072832 5.20 1.32 20160924 072833 5.07 1.30 20160924 072834 4.98 1.29 20160924 072835 4.90 1.28 20160924 072836 4.81 1.28 20160924 072837 4.73 1.27 20160924 072838 4.61 1.26 20160924 072839 4.53 1.26 20160924 072840 4.45 1.25 20160924 072841 4.37 1.25 20160924 072842 4.25 1.26 20160924 072843 4.12 1.27 20160924 072844 3.98 1.29 20160924 072845 3.89 1.30 20160924 072846 3.81 1.31 20160924 072848 3.70 1.34 20160924 072853 3.65 1.40 20160924 072854 3.65 1.40 20160924 072855 3.67 1.40 20160924 072856 3.70 1.40 20160924 072857 3.76 1.40 20160924 072858 3.83 1.40 20160924 072901 4.12 1.41 20160924 072902 4.25 1.41 20160924 072903 4.43 1.41 20160924 072904 4.83 1.41 20160924 072905 5.18 1.41 20160924 072906 5.52 1.41 20160924 072907 5.86 1.41 20160924 072908 6.06 1.41 20160924 072909 6.32 1.41 20160924 072910 6.58 1.41 20160924 072911 6.83 1.41 20160924 072912 7.08 1.40 20160924 072913 7.34 1.40 20160924 072914 7.29 1.40 20160924 072915 7.25 1.40 20160924 072916 7.22 1.40 20160924 072917 7.20 1.40 20160924 072918 7.19 1.39 20160924 072919 7.19 1.39 20160924 072920 7.21 1.39 20160924 072921 7.22 1.39 20160924 072922 7.24 1.39 20160924 072923 7.27 1.38 20160924 072924 7.46 1.38 20160924 072925 7.68 1.38 20160924 072926 7.91 1.38 20160924 072927 8.14 1.39 20160924 072928 8.38 1.39 20160924 072929 8.62 1.39 20160924 072930 8.86 1.39 20160924 072937 9.67 1.44 20160924 072938 9.65 1.44 20160924 072939 9.63 1.45 20160924 072940 9.60 1.45 20160924 072941 9.54 1.46 20160924 072943 9.50 1.47 20160924 072944 9.44 1.47 20160924 072945 9.04 1.47 20160924 072946 8.41 1.47 20160924 072947 7.80 1.46 20160924 072948 7.21 1.45 20160924 072949 6.75 1.44 20160924 072950 6.22 1.43 20160924 072951 5.74 1.42 20160924 072952 5.33 1.41 20160924 072953 5.00 1.40 20160924 072954 4.78 1.38 20160924 072955 4.84 1.37 20160924 072956 5.20 1.37 20160924 072957 5.50 1.36 20160924 072958 5.79 1.35 20160924 072959 6.07 1.34 20160924 073000 6.33 1.33 20160924 073001 6.57 1.32 20160924 073002 6.80 1.31 20160924 073003 7.01 1.30 20160924 073004 7.16 1.29 20160924 073005 7.26 1.28 20160924 073006 7.05 1.28 20160924 073007 6.87 1.28 20160924 073008 6.70 1.28 20160924 073009 6.56 1.28 20160924 073010 6.44 1.29 20160924 073011 6.33 1.29 20160924 073012 6.24 1.30 20160924 073013 6.17 1.31 20160924 073014 6.11 1.32 20160924 073015 6.05 1.33 20160924 073016 5.95 1.32 20160924 073017 5.83 1.32 20160924 073018 5.72 1.32 20160924 073019 5.60 1.31 20160924 073020 5.48 1.31 20160924 073021 5.40 1.31 20160924 073022 5.35 1.30 20160924 073023 5.32 1.30 20160924 073024 5.32 1.29 20160924 073025 5.35 1.29 20160924 073026 5.49 1.29 20160924 073027 5.64 1.28 20160924 073028 5.80 1.28 20160924 073029 5.96 1.27 20160924 073030 6.12 1.27 20160924 073031 6.29 1.26 20160924 073032 6.51 1.25 20160924 073034 6.70 1.24 20160924 073035 6.88 1.22 20160924 073036 7.08 1.21 20160924 073037 7.10 1.21 20160924 073038 7.13 1.20 20160924 073039 7.16 1.20 20160924 073040 7.20 1.20 20160924 073041 7.20 1.20 20160924 073042 7.25 1.19 20160924 073043 7.30 1.19 20160924 073044 7.36 1.19 20160924 073045 7.43 1.18 20160924 073046 7.51 1.18 20160924 073047 7.76 1.20 20160924 073048 8.01 1.22 20160924 073049 8.23 1.24 20160924 073050 8.43 1.26 20160924 073051 8.60 1.28 20160924 073052 8.74 1.30 20160924 073053 8.87 1.32 20160924 073054 8.97 1.34 20160924 073055 9.05 1.36 20160924 073056 9.12 1.38 20160924 073057 9.24 1.39 20160924 073058 9.40 1.39 20160924 073059 9.60 1.39 20160924 073100 9.83 1.40 20160924 073101 10.08 1.40 20160924 073102 10.30 1.40 20160924 073103 10.60 1.41 20160924 073104 10.92 1.41 20160924 073105 11.25 1.42 20160924 073106 11.61 1.42 20160924 073107 11.89 1.42 20160924 073108 12.08 1.42 20160924 073109 12.26 1.42 20160924 073110 12.40 1.42 20160924 073111 12.53 1.42 20160924 073112 12.63 1.42 20160924 073113 12.73 1.42 20160924 073114 12.82 1.42 20160924 073115 12.92 1.42 20160924 073116 13.01 1.42 20160924 073117 12.84 1.41 20160924 073118 12.51 1.41 20160924 073119 12.18 1.41 20160924 073120 11.86 1.41 20160924 073121 11.55 1.40 20160924 073122 11.25 1.40 20160924 073124 10.95 1.40 20160924 073125 10.67 1.39 20160924 073126 10.39 1.39 20160924 073127 10.14 1.39 20160924 073128 9.95 1.38 20160924 073129 9.71 1.37 20160924 073130 9.48 1.37 20160924 073131 9.24 1.36 20160924 073132 9.01 1.36 20160924 073133 8.79 1.36 20160924 073134 8.57 1.36 20160924 073135 8.37 1.36 20160924 073136 8.18 1.36 20160924 073137 8.01 1.36 20160924 073138 7.90 1.36 20160924 073139 7.91 1.35 20160924 073140 7.96 1.33 20160924 073141 7.98 1.31 20160924 073142 7.97 1.29 20160924 073143 7.93 1.27 20160924 073144 7.85 1.25 20160924 073145 7.74 1.24 20160924 073146 7.60 1.22 20160924 073147 7.42 1.20 20160924 073148 7.23 1.19 20160924 073149 7.05 1.18 20160924 073150 6.88 1.17 20160924 073151 6.74 1.16 20160924 073152 6.63 1.16 20160924 073153 6.54 1.15 20160924 073154 6.50 1.15 20160924 073155 6.50 1.15 20160924 073156 6.55 1.15 20160924 073157 6.66 1.15 20160924 073158 6.85 1.16 20160924 073159 7.03 1.17 20160924 073200 7.15 1.18 20160924 073201 7.31 1.19 20160924 073202 7.44 1.19 20160924 073203 7.55 1.20 20160924 073204 7.63 1.20 20160924 073205 7.62 1.20 20160924 073206 7.55 1.20 20160924 073207 7.48 1.20 20160924 073208 7.40 1.20 20160924 073209 7.31 1.20 20160924 073210 7.29 1.20 20160924 073211 7.25 1.20 20160924 073212 7.23 1.20 20160924 073213 7.23 1.20 20160924 073215 7.25 1.20 20160924 073216 7.28 1.20 20160924 073217 7.33 1.20 20160924 073218 7.39 1.20 20160924 073219 7.44 1.20 20160924 073220 7.37 1.19 20160924 073221 7.29 1.18 20160924 073222 7.19 1.17 20160924 073223 7.08 1.16 20160924 073224 6.96 1.15 20160924 073225 6.83 1.13 20160924 073226 6.69 1.11 20160924 073227 6.55 1.10 20160924 073228 6.41 1.08 20160924 073229 6.26 1.06 20160924 073230 5.98 1.06 20160924 073231 5.76 1.05 20160924 073232 5.60 1.05 20160924 073233 5.52 1.04 20160924 073234 5.48 1.04 20160924 073235 5.49 1.03 20160924 073236 5.53 1.03 20160924 073237 5.56 1.02 20160924 073238 5.63 1.02 20160924 073239 5.66 1.01 20160924 073240 5.53 1.00 20160924 073241 5.46 0.99 20160924 073242 5.46 0.98 20160924 073243 5.48 0.97 20160924 073244 5.53 0.97 20160924 073245 5.58 0.97 20160924 073246 5.68 0.97 20160924 073247 5.77 0.97 20160924 073248 5.87 0.98 20160924 073249 5.96 0.99 20160924 073250 6.00 0.99 20160924 073251 6.13 1.00 20160924 073252 6.35 1.01 20160924 073253 6.60 1.01 20160924 073254 6.96 1.02 20160924 073255 7.40 1.03 20160924 073256 7.90 1.04 20160924 073257 8.47 1.04 20160924 073258 9.09 1.05 20160924 073259 9.74 1.06 20160924 073300 9.82 1.07 20160924 073301 9.97 1.09 20160924 073302 10.11 1.10 20160924 073303 10.24 1.12 20160924 073304 10.35 1.13 20160924 073306 10.45 1.14 20160924 073307 10.54 1.16 20160924 073308 10.55 1.17 20160924 073309 10.61 1.18 20160924 073310 10.66 1.20 20160924 073311 10.54 1.20 20160924 073312 10.42 1.21 20160924 073313 10.28 1.21 20160924 073314 10.09 1.21 20160924 073315 9.93 1.22 20160924 073316 9.77 1.22 20160924 073317 9.59 1.21 20160924 073318 9.41 1.21 20160924 073319 9.21 1.21 20160924 073320 9.01 1.20 20160924 073321 8.90 1.19 20160924 073322 8.80 1.18 20160924 073323 8.68 1.17 20160924 073324 8.55 1.17 20160924 073325 8.42 1.16 20160924 073326 8.27 1.16 20160924 073327 8.11 1.15 20160924 073328 7.82 1.16 20160924 073329 7.53 1.16 20160924 073330 7.23 1.17 20160924 073331 6.91 1.17 20160924 073332 6.59 1.17 20160924 073333 6.34 1.17 20160924 073334 6.03 1.17 20160924 073335 5.73 1.17 20160924 073336 5.43 1.17 20160924 073337 5.14 1.16 20160924 073338 4.85 1.16 20160924 073339 4.63 1.15 20160924 073340 4.36 1.14 20160924 073341 4.28 1.13 20160924 073342 4.23 1.12 20160924 073343 4.22 1.10 20160924 073344 4.24 1.09 20160924 073345 4.30 1.08 20160924 073346 4.36 1.06 20160924 073347 4.45 1.05 20160924 073348 4.55 1.04 20160924 073349 4.67 1.02 20160924 073350 4.80 1.01 20160924 073351 4.98 1.03 20160924 073352 5.20 1.05 20160924 073353 5.46 1.08 20160924 073354 5.75 1.10 20160924 073356 6.03 1.13 20160924 073357 6.33 1.15 20160924 073358 6.62 1.17 20160924 073359 6.93 1.19 20160924 073400 7.26 1.22 20160924 073401 7.53 1.23 20160924 073402 7.75 1.25 20160924 073403 7.91 1.27 20160924 073404 8.08 1.28 20160924 073405 8.26 1.30 20160924 073406 8.43 1.32 20160924 073407 8.60 1.33 20160924 073408 8.76 1.35 20160924 073409 8.92 1.36 20160924 073410 9.08 1.38 20160924 073411 9.25 1.40 20160924 073412 9.24 1.40 20160924 073413 9.21 1.40 20160924 073414 9.17 1.39 20160924 073415 9.16 1.39 20160924 073416 9.15 1.39 20160924 073417 9.17 1.39 20160924 073418 9.19 1.39 20160924 073419 9.22 1.39 20160924 073420 9.24 1.39 20160924 073421 9.29 1.39 20160924 073422 9.29 1.38 20160924 073423 9.24 1.38 20160924 073424 9.15 1.38 20160924 073425 9.05 1.38 20160924 073426 8.94 1.38 20160924 073427 8.83 1.38 20160924 073428 8.70 1.38 20160924 073429 8.57 1.37 20160924 073430 8.45 1.37 20160924 073431 8.30 1.37 20160924 073432 8.13 1.37 20160924 073433 7.96 1.38 20160924 073434 7.81 1.38 20160924 073435 7.68 1.38 20160924 073436 7.54 1.37 20160924 073437 7.41 1.36 20160924 073438 7.28 1.35 20160924 073439 7.16 1.34 20160924 073440 7.05 1.32 20160924 073441 6.96 1.31 20160924 073442 6.85 1.30 20160924 073443 6.73 1.30 20160924 073444 6.59 1.30 20160924 073445 6.45 1.30 20160924 073447 6.31 1.30 20160924 073448 6.16 1.31 20160924 073449 5.99 1.31 20160924 073450 5.81 1.32 20160924 073451 5.64 1.34 20160924 073452 5.45 1.35 20160924 073453 5.40 1.35 20160924 073454 5.40 1.35 20160924 073455 5.40 1.35 20160924 073456 5.41 1.34 20160924 073457 5.48 1.34 20160924 073458 5.49 1.33 20160924 073459 5.50 1.32 20160924 073500 5.51 1.31 20160924 073501 5.52 1.30 20160924 073502 5.60 1.29 20160924 073503 5.56 1.28 20160924 073504 5.51 1.27 20160924 073505 5.48 1.27 20160924 073506 5.52 1.26 20160924 073507 5.52 1.26 20160924 073508 5.54 1.25 20160924 073509 5.58 1.24 20160924 073510 5.63 1.24 20160924 073511 5.73 1.23 20160924 073512 5.81 1.23 20160924 073513 5.79 1.23 20160924 073514 5.74 1.23 20160924 073515 5.69 1.24 20160924 073516 5.66 1.25 20160924 073517 5.61 1.26 20160924 073518 5.57 1.27 20160924 073519 5.52 1.28 20160924 073520 5.43 1.30 20160924 073521 5.40 1.31 20160924 073522 5.32 1.32 20160924 073523 5.16 1.31 20160924 073524 5.00 1.31 20160924 073525 4.86 1.30 20160924 073526 4.76 1.30 20160924 073527 4.66 1.29 20160924 073528 4.58 1.28 20160924 073529 4.52 1.28 20160924 073530 4.49 1.27 20160924 073531 4.46 1.27 20160924 073532 4.46 1.26 20160924 073533 4.63 1.26 20160924 073534 4.83 1.25 20160924 073535 5.01 1.25 20160924 073537 5.21 1.25 20160924 073538 5.40 1.26 20160924 073539 5.58 1.26 20160924 073540 5.76 1.27 20160924 073541 5.92 1.28 20160924 073542 6.09 1.29 20160924 073543 6.24 1.30 20160924 073544 6.21 1.30 20160924 073545 6.14 1.30 20160924 073546 6.07 1.29 20160924 073547 6.01 1.27 20160924 073548 5.96 1.26 20160924 073549 5.95 1.24 20160924 073550 5.93 1.23 20160924 073551 5.95 1.21 20160924 073552 5.99 1.20 20160924 073553 6.05 1.18 20160924 073554 6.22 1.18 20160924 073555 6.36 1.18 20160924 073556 6.53 1.18 20160924 073557 6.69 1.18 20160924 073558 6.84 1.18 20160924 073559 6.97 1.18 20160924 073600 7.07 1.18 20160924 073601 7.18 1.18 20160924 073602 7.28 1.18 20160924 073603 7.36 1.18 20160924 073604 7.36 1.19 20160924 073605 7.35 1.20 20160924 073606 7.34 1.21 20160924 073607 7.34 1.22 20160924 073608 7.33 1.23 20160924 073609 7.32 1.25 20160924 073610 7.32 1.26 20160924 073611 7.33 1.28 20160924 073612 7.33 1.30 20160924 073613 7.35 1.32 20160924 073614 7.30 1.31 20160924 073615 7.26 1.30 20160924 073616 7.21 1.29 20160924 073617 7.20 1.27 20160924 073618 7.17 1.25 20160924 073619 7.17 1.23 20160924 073620 7.19 1.22 20160924 073621 7.21 1.20 20160924 073622 7.24 1.19 20160924 073623 7.24 1.17 20160924 073624 7.31 1.17 20160924 073625 7.37 1.17 20160924 073626 7.44 1.17 20160924 073628 7.47 1.17 20160924 073629 7.53 1.17 20160924 073630 7.59 1.17 20160924 073631 7.65 1.17 20160924 073632 7.71 1.17 20160924 073633 7.73 1.17 20160924 073634 7.79 1.17 20160924 073635 7.82 1.18 20160924 073636 7.87 1.19 20160924 073637 7.92 1.20 20160924 073638 7.96 1.21 20160924 073639 8.04 1.23 20160924 073640 8.12 1.24 20160924 073641 8.21 1.26 20160924 073642 8.27 1.28 20160924 073643 8.37 1.29 20160924 073644 8.47 1.31 20160924 073645 8.50 1.32 20160924 073646 8.45 1.32 20160924 073647 8.39 1.31 20160924 073648 8.32 1.30 20160924 073649 8.25 1.30 20160924 073650 8.16 1.29 20160924 073651 8.08 1.29 20160924 073652 7.98 1.28 20160924 073653 7.87 1.27 20160924 073654 7.74 1.26 20160924 073655 7.65 1.26 20160924 073656 7.59 1.26 20160924 073657 7.54 1.25 20160924 073658 7.52 1.24 20160924 073659 7.53 1.24 20160924 073700 7.56 1.23 20160924 073701 7.60 1.23 20160924 073702 7.68 1.22 20160924 073703 7.78 1.22 20160924 073704 7.92 1.21 20160924 073705 7.89 1.20 20160924 073706 7.87 1.19 20160924 073707 7.84 1.19 20160924 073708 7.81 1.18 20160924 073709 7.76 1.18 20160924 073710 7.68 1.17 20160924 073711 7.62 1.17 20160924 073712 7.55 1.17 20160924 073713 7.47 1.17 20160924 073714 7.39 1.17 20160924 073715 7.44 1.17 20160924 073716 7.57 1.17 20160924 073717 7.68 1.17 20160924 073719 7.79 1.17 20160924 073720 7.88 1.17 20160924 073721 7.99 1.16 20160924 073722 8.09 1.16 20160924 073723 8.18 1.15 20160924 073724 8.28 1.14 20160924 073725 8.36 1.14 20160924 073726 8.53 1.15 20160924 073727 8.72 1.16 20160924 073728 8.91 1.18 20160924 073729 9.13 1.19 20160924 073730 9.34 1.21 20160924 073731 9.57 1.23 20160924 073732 9.82 1.24 20160924 073733 10.08 1.26 20160924 073734 10.33 1.27 20160924 073735 10.62 1.29 20160924 073736 10.30 1.27 20160924 073737 9.97 1.25 20160924 073738 9.63 1.23 20160924 073739 9.26 1.22 20160924 073740 8.90 1.20 20160924 073741 8.54 1.19 20160924 073742 8.16 1.18 20160924 073743 7.86 1.17 20160924 073744 7.54 1.17 20160924 073745 7.31 1.16 20160924 073746 7.41 1.17 20160924 073747 7.49 1.17 20160924 073748 7.56 1.17 20160924 073749 7.55 1.16 20160924 073750 7.59 1.16 20160924 073751 7.60 1.16 20160924 073752 7.60 1.15 20160924 073753 7.59 1.15 20160924 073754 7.52 1.14 20160924 073755 7.48 1.13 20160924 073756 7.76 1.14 20160924 073757 8.05 1.15 20160924 073758 8.30 1.16 20160924 073759 8.58 1.17 20160924 073800 8.85 1.18 20160924 073801 9.13 1.19 20160924 073802 9.39 1.21 20160924 073803 9.63 1.22 20160924 073804 9.89 1.24 20160924 073805 10.15 1.26 20160924 073806 9.93 1.25 20160924 073807 9.74 1.24 20160924 073809 9.53 1.22 20160924 073810 9.36 1.22 20160924 073811 9.22 1.21 20160924 073812 8.98 1.19 20160924 073813 8.76 1.17 20160924 073814 8.56 1.16 20160924 073815 8.35 1.14 20160924 073816 8.17 1.13 20160924 073817 7.88 1.11 20160924 073818 7.63 1.09 20160924 073819 7.39 1.08 20160924 073820 7.19 1.06 20160924 073821 7.01 1.05 20160924 073822 6.87 1.04 20160924 073823 6.75 1.03 20160924 073824 6.61 1.02 20160924 073825 6.55 1.02 20160924 073826 6.52 1.01 20160924 073827 6.25 1.01 20160924 073828 5.98 1.00 20160924 073829 5.72 1.00 20160924 073830 5.44 0.99 20160924 073831 5.16 0.98 20160924 073832 4.87 0.96 20160924 073833 4.57 0.95 20160924 073834 4.19 0.93 20160924 073835 3.87 0.91 20160924 073836 3.54 0.88 20160924 073837 3.36 0.88 20160924 073838 3.23 0.88 20160924 073839 3.13 0.88 20160924 073841 2.96 0.89 20160924 073842 2.93 0.89 20160924 073843 2.92 0.90 20160924 073844 2.93 0.90 20160924 073845 2.92 0.91 20160924 073846 2.97 0.91 20160924 073847 3.32 0.93 20160924 073848 3.71 0.95 20160924 073849 4.07 0.96 20160924 073850 4.39 0.98 20160924 073853 5.15 1.03 20160924 073854 5.33 1.05 20160924 073855 5.47 1.06 20160924 073856 5.64 1.08 20160924 073857 5.92 1.09 20160924 073858 6.29 1.11 20160924 073900 6.72 1.12 20160924 073901 7.19 1.14 20160924 073902 7.72 1.15 20160924 073903 8.27 1.17 20160924 073904 8.87 1.19 20160924 073905 9.50 1.21 20160924 073906 10.18 1.24 20160924 073907 10.86 1.26 20160924 073908 10.97 1.25 20160924 073909 10.85 1.23 20160924 073910 10.73 1.21 20160924 073911 10.61 1.19 20160924 073912 10.49 1.18 20160924 073913 10.41 1.16 20160924 073914 10.28 1.15 20160924 073915 10.12 1.14 20160924 073916 9.96 1.13 20160924 073917 9.78 1.12 20160924 073918 9.00 1.11 20160924 073919 8.16 1.11 20160924 073920 7.29 1.11 20160924 073921 6.46 1.11 20160924 073922 5.69 1.12 20160924 073923 4.97 1.12 20160924 073924 4.33 1.12 20160924 073925 3.80 1.12 20160924 073926 3.39 1.12 20160924 073927 3.14 1.12 20160924 073928 2.99 1.12 20160924 073929 2.83 1.12 20160924 073930 2.66 1.12 20160924 073931 2.45 1.12 20160924 073934 1.81 1.13 20160924 073935 1.65 1.13 20160924 073936 1.58 1.13 20160924 073937 1.45 1.13 20160924 073938 1.67 1.12 20160924 073939 1.94 1.11 20160924 073940 2.20 1.10 20160924 073941 2.45 1.09 20160924 073942 2.69 1.08 20160924 073943 2.84 1.07 20160924 073944 3.06 1.07 20160924 073945 3.28 1.06 20160924 073946 3.49 1.06 20160924 073950 3.80 1.05 20160924 073951 3.84 1.05 20160924 073952 3.85 1.05 20160924 073953 3.85 1.05 20160924 073954 3.83 1.04 20160924 073955 3.81 1.03 20160924 073956 3.79 1.03 20160924 073958 3.77 1.01 20160924 073959 3.60 0.98 20160924 074000 3.37 0.96 20160924 074001 3.15 0.93 20160924 074002 2.95 0.90 20160924 074004 2.64 0.83 20160924 074005 2.54 0.79 20160924 074006 2.47 0.75 20160924 074007 2.41 0.72 20160924 074008 2.37 0.68 20160924 074009 2.31 0.65 20160924 074010 2.27 0.62 20160924 074011 2.24 0.60 20160924 074012 2.26 0.57 20160924 074013 2.32 0.55 20160924 074014 2.42 0.52 20160924 074015 2.56 0.50 20160924 074016 2.74 0.48 20160924 074017 2.96 0.47 20160924 074018 3.13 0.45 20160924 074019 3.40 0.45 20160924 074020 3.65 0.45 20160924 074021 3.91 0.45 20160924 074022 4.16 0.46 20160924 074023 4.41 0.47 20160924 074024 4.65 0.48 20160924 074025 4.85 0.49 20160924 074026 5.09 0.51 20160924 074027 5.32 0.53 20160924 074028 5.54 0.56 20160924 074029 5.83 0.60 20160924 074030 6.17 0.67 20160924 074031 6.47 0.74 20160924 074032 6.74 0.81 20160924 074033 6.99 0.88 20160924 074034 7.24 0.95 20160924 074035 7.46 1.03 20160924 074036 7.66 1.11 20160924 074037 7.85 1.18 20160924 074038 8.03 1.26 20160924 074039 8.11 1.34 20160924 074041 8.18 1.41 20160924 074043 8.41 1.53 20160924 074044 8.58 1.60 20160924 074045 8.79 1.66 20160924 074046 9.03 1.72 20160924 074047 9.30 1.79 20160924 074048 9.59 1.84 20160924 074049 9.92 1.90 20160924 074050 10.10 1.98 20160924 074051 10.21 2.07 20160924 074052 10.29 2.15 20160924 074053 10.50 2.24 20160924 074054 10.75 2.32 20160924 074055 11.02 2.40 20160924 074056 11.31 2.49 20160924 074057 11.62 2.57 20160924 074058 11.80 2.63 20160924 074059 12.00 2.70 20160924 074100 12.13 2.75 20160924 074101 12.22 2.81 20160924 074102 12.36 2.86 20160924 074103 12.55 2.91 20160924 074104 12.74 2.96 20160924 074105 12.99 3.02 20160924 074106 13.27 3.07 20160924 074107 13.60 3.13 20160924 074108 13.97 3.19 20160924 074109 14.38 3.25 20160924 074110 14.65 3.29 20160924 074111 14.67 3.28 20160924 074112 14.63 3.28 20160924 074113 14.63 3.28 20160924 074114 14.62 3.27 20160924 074115 14.61 3.27 20160924 074116 14.58 3.26 20160924 074117 14.54 3.26 20160924 074118 14.49 3.26 20160924 074119 14.43 3.25 20160924 074120 14.29 3.24 20160924 074121 14.00 3.21 20160924 074122 13.68 3.18 20160924 074123 13.33 3.15 20160924 074124 12.98 3.12 20160924 074125 12.65 3.09 20160924 074126 12.33 3.05 20160924 074127 12.03 3.02 20160924 074128 11.75 2.99 20160924 074129 11.49 2.95 20160924 074130 11.35 2.93 20160924 074132 11.35 2.91 20160924 074133 11.32 2.90 20160924 074134 11.28 2.89 20160924 074135 11.21 2.88 20160924 074136 11.12 2.87 20160924 074137 11.03 2.87 20160924 074138 10.91 2.86 20160924 074139 10.79 2.86 20160924 074140 10.63 2.85 20160924 074141 10.45 2.85 20160924 074142 10.26 2.83 20160924 074143 10.08 2.82 20160924 074144 9.90 2.80 20160924 074145 9.72 2.79 20160924 074146 9.55 2.77 20160924 074147 9.39 2.76 20160924 074148 9.24 2.74 20160924 074149 9.09 2.73 20160924 074150 8.96 2.71 20160924 074151 8.93 2.70 20160924 074152 9.03 2.68 20160924 074153 9.13 2.66 20160924 074154 9.21 2.65 20160924 074155 9.29 2.63 20160924 074156 9.36 2.61 20160924 074157 9.43 2.60 20160924 074158 9.49 2.58 20160924 074159 9.56 2.56 20160924 074200 9.61 2.55 20160924 074201 9.60 2.53 20160924 074202 9.36 2.51 20160924 074203 9.17 2.50 20160924 074204 8.97 2.48 20160924 074205 8.80 2.47 20160924 074206 8.64 2.45 20160924 074207 8.51 2.43 20160924 074208 8.40 2.42 20160924 074209 8.31 2.40 20160924 074210 8.24 2.39 20160924 074211 8.19 2.37 20160924 074212 8.16 2.35 20160924 074213 8.11 2.32 20160924 074214 8.04 2.29 20160924 074215 7.94 2.26 20160924 074216 7.82 2.23 20160924 074217 7.69 2.19 20160924 074218 7.58 2.15 20160924 074219 7.48 2.12 20160924 074220 7.38 2.09 20160924 074222 7.30 2.06 20160924 074223 7.39 2.04 20160924 074224 7.47 2.02 20160924 074225 7.54 2.00 20160924 074226 7.57 1.99 20160924 074227 7.61 1.97 20160924 074228 7.63 1.96 20160924 074229 7.64 1.94 20160924 074230 7.64 1.92 20160924 074231 7.62 1.91 20160924 074232 7.59 1.89 20160924 074233 7.61 1.90 20160924 074234 7.64 1.91 20160924 074235 7.65 1.92 20160924 074236 7.65 1.93 20160924 074237 7.65 1.94 20160924 074238 7.63 1.95 20160924 074239 7.60 1.96 20160924 074240 7.56 1.97 20160924 074241 7.52 1.98 20160924 074242 7.56 1.98 20160924 074243 7.85 1.98 20160924 074244 8.14 1.98 20160924 074245 8.36 1.98 20160924 074246 8.60 1.97 20160924 074247 8.80 1.97 20160924 074248 8.98 1.96 20160924 074249 9.13 1.95 20160924 074250 9.25 1.94 20160924 074251 9.36 1.93 20160924 074252 9.43 1.92 20160924 074253 9.59 1.88 20160924 074254 9.82 1.84 20160924 074255 10.04 1.79 20160924 074256 10.26 1.75 20160924 074257 10.47 1.70 20160924 074258 10.69 1.66 20160924 074259 10.90 1.61 20160924 074300 11.11 1.57 20160924 074301 11.32 1.52 20160924 074302 11.46 1.49 20160924 074303 11.38 1.44 20160924 074304 10.94 1.37 20160924 074305 10.75 1.32 20160924 074306 10.78 1.26 20160924 074307 10.67 1.21 20160924 074308 10.59 1.15 20160924 074309 10.54 1.09 20160924 074310 10.49 1.04 20160924 074311 10.44 0.98 20160924 074313 10.39 0.92 20160924 074314 9.84 0.87 20160924 074315 8.67 0.87 20160924 074316 7.64 0.86 20160924 074317 6.75 0.85 20160924 074318 5.98 0.84 20160924 074319 5.39 0.84 20160924 074320 4.83 0.83 20160924 074321 4.37 0.82 20160924 074322 3.93 0.81 20160924 074323 3.69 0.80 20160924 074325 4.33 0.87 20160924 074326 5.00 0.94 20160924 074327 5.69 1.01 20160924 074328 6.41 1.09 20160924 074329 7.17 1.18 20160924 074330 7.96 1.28 20160924 074331 8.78 1.38 20160924 074334 10.85 1.66 20160924 074335 10.48 1.68 20160924 074336 10.18 1.70 20160924 074337 9.91 1.71 20160924 074338 9.66 1.72 20160924 074339 9.43 1.73 20160924 074340 9.22 1.74 20160924 074341 9.03 1.74 20160924 074342 8.84 1.74 20160924 074343 8.65 1.74 20160924 074344 8.47 1.74 20160924 074345 8.49 1.73 20160924 074346 8.52 1.73 20160924 074347 8.54 1.72 20160924 074348 8.57 1.71 20160924 074349 8.60 1.71 20160924 074350 8.62 1.70 20160924 074351 8.64 1.70 20160924 074352 8.66 1.70 20160924 074353 8.68 1.70 20160924 074354 8.66 1.70 20160924 074355 8.59 1.70 20160924 074356 8.46 1.70 20160924 074357 8.33 1.70 20160924 074358 8.20 1.70 20160924 074359 8.09 1.70 20160924 074400 7.98 1.70 20160924 074401 7.87 1.70 20160924 074402 7.72 1.70 20160924 074404 7.62 1.70 20160924 074405 7.52 1.70 20160924 074406 7.43 1.71 20160924 074407 7.33 1.71 20160924 074408 7.24 1.72 20160924 074409 7.14 1.73 20160924 074410 7.00 1.73 20160924 074411 6.90 1.73 20160924 074412 6.81 1.73 20160924 074413 6.71 1.73 20160924 074414 6.62 1.73 20160924 074415 6.53 1.73 20160924 074416 6.41 1.73 20160924 074417 6.34 1.74 20160924 074418 6.27 1.75 20160924 074419 6.19 1.76 20160924 074420 6.14 1.77 20160924 074421 6.14 1.79 20160924 074422 6.16 1.80 20160924 074423 6.22 1.82 20160924 074424 6.30 1.83 20160924 074425 6.40 1.85 20160924 074426 6.54 1.86 20160924 074427 6.69 1.86 20160924 074428 6.86 1.86 20160924 074429 6.97 1.86 20160924 074430 7.08 1.86 20160924 074431 7.16 1.86 20160924 074432 7.23 1.86 20160924 074433 7.27 1.86 20160924 074434 7.31 1.86 20160924 074435 7.32 1.86 20160924 074436 7.32 1.86 20160924 074437 7.22 1.85 20160924 074438 7.10 1.85 20160924 074439 6.95 1.85 20160924 074440 6.80 1.85 20160924 074441 6.65 1.84 20160924 074442 6.49 1.84 20160924 074443 6.39 1.84 20160924 074444 6.36 1.84 20160924 074445 6.31 1.83 20160924 074446 6.27 1.83 20160924 074447 6.30 1.83 20160924 074448 6.36 1.83 20160924 074449 6.42 1.83 20160924 074450 6.48 1.83 20160924 074451 6.54 1.83 20160924 074452 6.62 1.83 20160924 074454 6.72 1.83 20160924 074455 6.81 1.82 20160924 074456 6.91 1.82 20160924 074457 7.02 1.82 20160924 074458 7.04 1.82 20160924 074459 6.94 1.82 20160924 074500 6.82 1.82 20160924 074501 6.70 1.82 20160924 074502 6.58 1.82 20160924 074503 6.46 1.82 20160924 074504 6.31 1.82 20160924 074505 6.15 1.82 20160924 074506 6.02 1.81 20160924 074507 5.90 1.80 20160924 074508 5.91 1.80 20160924 074509 6.08 1.79 20160924 074510 6.23 1.79 20160924 074511 6.34 1.79 20160924 074512 6.40 1.79 20160924 074513 6.45 1.79 20160924 074514 6.45 1.79 20160924 074515 6.44 1.79 20160924 074516 6.40 1.80 20160924 074517 6.29 1.81 20160924 074518 6.21 1.81 20160924 074519 6.25 1.81 20160924 074520 6.26 1.81 20160924 074521 6.26 1.81 20160924 074522 6.32 1.81 20160924 074523 6.37 1.81 20160924 074524 6.39 1.81 20160924 074525 6.46 1.81 20160924 074526 6.53 1.81 20160924 074527 6.62 1.81 20160924 074528 6.68 1.81 20160924 074529 6.61 1.81 20160924 074530 6.49 1.81 20160924 074531 6.43 1.81 20160924 074532 6.37 1.81 20160924 074533 6.33 1.81 20160924 074534 6.37 1.81 20160924 074535 6.40 1.81 20160924 074536 6.46 1.81 20160924 074537 6.59 1.81 20160924 074538 6.70 1.81 20160924 074539 6.87 1.81 20160924 074540 7.12 1.81 20160924 074541 7.27 1.81 20160924 074542 7.40 1.81 20160924 074543 7.54 1.81 20160924 074545 7.61 1.81 20160924 074546 7.65 1.81 20160924 074547 7.68 1.81 20160924 074548 7.67 1.81 20160924 074549 7.63 1.81 20160924 074550 7.69 1.81 20160924 074551 8.01 1.81 20160924 074552 8.27 1.81 20160924 074553 8.59 1.81 20160924 074554 8.85 1.81 20160924 074555 9.10 1.81 20160924 074556 9.35 1.81 20160924 074557 9.55 1.81 20160924 074558 9.75 1.81 20160924 074559 9.89 1.81 20160924 074600 10.04 1.81 20160924 074601 10.00 1.82 20160924 074602 9.97 1.83 20160924 074603 9.95 1.84 20160924 074604 9.95 1.85 20160924 074605 9.95 1.86 20160924 074606 9.97 1.88 20160924 074607 9.99 1.89 20160924 074608 10.03 1.91 20160924 074609 10.08 1.93 20160924 074610 10.13 1.95 20160924 074611 10.24 1.95 20160924 074612 10.31 1.93 20160924 074613 10.36 1.92 20160924 074614 10.42 1.91 20160924 074615 10.49 1.89 20160924 074616 10.55 1.87 20160924 074617 10.62 1.86 20160924 074618 10.68 1.84 20160924 074619 10.71 1.83 20160924 074620 10.77 1.81 20160924 074621 10.70 1.80 20160924 074622 10.50 1.81 20160924 074623 10.33 1.82 20160924 074624 10.20 1.82 20160924 074625 10.08 1.82 20160924 074626 10.04 1.82 20160924 074627 9.98 1.82 20160924 074628 9.98 1.82 20160924 074629 9.98 1.81 20160924 074630 10.05 1.80 20160924 074631 10.10 1.80 20160924 074632 10.11 1.81 20160924 074633 9.98 1.82 20160924 074635 9.84 1.83 20160924 074636 9.66 1.84 20160924 074637 9.50 1.85 20160924 074638 9.30 1.86 20160924 074639 9.13 1.86 20160924 074640 8.90 1.86 20160924 074641 8.69 1.87 20160924 074642 8.44 1.87 20160924 074643 8.34 1.86 20160924 074644 8.28 1.84 20160924 074645 8.27 1.83 20160924 074646 8.28 1.81 20160924 074647 8.35 1.80 20160924 074648 8.45 1.79 20160924 074649 8.59 1.79 20160924 074650 8.77 1.78 20160924 074651 8.94 1.78 20160924 074652 9.19 1.77 20160924 074653 9.33 1.77 20160924 074654 9.19 1.77 20160924 074655 9.08 1.77 20160924 074656 8.97 1.77 20160924 074657 8.86 1.77 20160924 074658 8.76 1.77 20160924 074659 8.67 1.77 20160924 074700 8.58 1.77 20160924 074701 8.51 1.77 20160924 074702 8.47 1.77 20160924 074703 8.43 1.77 20160924 074704 8.51 1.76 20160924 074705 8.63 1.75 20160924 074706 8.75 1.74 20160924 074707 8.89 1.72 20160924 074708 9.04 1.71 20160924 074709 9.23 1.69 20160924 074710 9.40 1.68 20160924 074711 9.63 1.65 20160924 074712 9.88 1.63 20160924 074713 10.01 1.62 20160924 074714 10.07 1.61 20160924 074715 10.12 1.61 20160924 074716 10.16 1.61 20160924 074717 10.21 1.62 20160924 074718 10.23 1.62 20160924 074719 10.26 1.62 20160924 074720 10.31 1.62 20160924 074721 10.34 1.62 20160924 074722 10.39 1.62 20160924 074723 10.40 1.62 20160924 074724 10.40 1.62 20160924 074726 10.29 1.63 20160924 074727 10.19 1.64 20160924 074728 10.12 1.64 20160924 074729 10.08 1.64 20160924 074730 10.05 1.65 20160924 074731 10.05 1.65 20160924 074732 10.07 1.65 20160924 074733 10.13 1.64 20160924 074734 10.16 1.65 20160924 074735 10.19 1.65 20160924 074736 10.24 1.65 20160924 074737 10.30 1.66 20160924 074738 10.38 1.66 20160924 074739 10.44 1.66 20160924 074740 10.53 1.67 20160924 074741 10.61 1.67 20160924 074742 10.69 1.68 20160924 074743 10.76 1.68 20160924 074744 10.84 1.69 20160924 074745 10.91 1.69 20160924 074746 10.95 1.69 20160924 074747 10.94 1.68 20160924 074748 10.92 1.67 20160924 074749 10.89 1.66 20160924 074750 10.84 1.65 20160924 074751 10.78 1.64 20160924 074752 10.68 1.62 20160924 074753 10.52 1.61 20160924 074754 10.37 1.59 20160924 074755 10.16 1.57 20160924 074756 9.92 1.54 20160924 074757 9.81 1.54 20160924 074758 9.74 1.54 20160924 074759 9.60 1.53 20160924 074800 9.45 1.53 20160924 074801 9.35 1.53 20160924 074802 9.16 1.52 20160924 074803 8.96 1.52 20160924 074804 8.75 1.52 20160924 074805 8.59 1.51 20160924 074806 8.35 1.51 20160924 074807 8.20 1.50 20160924 074808 8.19 1.50 20160924 074809 8.26 1.51 20160924 074810 8.23 1.50 20160924 074811 8.33 1.50 20160924 074812 8.41 1.50 20160924 074813 8.53 1.51 20160924 074814 8.55 1.50 20160924 074815 8.61 1.50 20160924 074817 8.66 1.50 20160924 074818 8.75 1.50 20160924 074819 8.66 1.49 20160924 074820 8.55 1.48 20160924 074821 8.46 1.48 20160924 074822 8.38 1.48 20160924 074823 8.34 1.48 20160924 074824 8.24 1.47 20160924 074825 8.16 1.47 20160924 074826 8.08 1.47 20160924 074827 8.00 1.48 20160924 074828 7.95 1.48 20160924 074829 7.81 1.48 20160924 074830 7.62 1.48 20160924 074831 7.46 1.48 20160924 074832 7.34 1.48 20160924 074833 7.26 1.48 20160924 074834 7.20 1.49 20160924 074835 7.16 1.49 20160924 074836 7.16 1.50 20160924 074837 7.19 1.50 20160924 074838 7.26 1.51 20160924 074839 7.36 1.52 20160924 074840 7.43 1.55 20160924 074841 7.50 1.57 20160924 074842 7.56 1.59 20160924 074843 7.60 1.61 20160924 074844 7.63 1.63 20160924 074845 7.65 1.65 20160924 074846 7.67 1.66 20160924 074847 7.72 1.68 20160924 074848 7.80 1.70 20160924 074849 7.92 1.72 20160924 074850 8.10 1.75 20160924 074851 8.30 1.78 20160924 074852 8.52 1.82 20160924 074853 8.71 1.85 20160924 074854 8.86 1.88 20160924 074855 9.02 1.91 20160924 074856 9.16 1.93 20160924 074857 9.28 1.96 20160924 074858 9.36 1.98 20160924 074859 9.44 2.00 20160924 074900 9.50 2.02 20160924 074901 9.55 2.05 20160924 074902 9.57 2.07 20160924 074903 9.59 2.10 20160924 074904 9.62 2.14 20160924 074905 9.68 2.17 20160924 074907 9.77 2.21 20160924 074908 9.87 2.25 20160924 074909 10.00 2.29 20160924 074910 10.11 2.33 20160924 074911 10.26 2.37 20160924 074912 10.44 2.41 20160924 074913 10.63 2.42 20160924 074914 10.88 2.44 20160924 074915 11.15 2.45 20160924 074916 11.45 2.46 20160924 074917 11.72 2.47 20160924 074918 12.06 2.48 20160924 074919 12.42 2.50 20160924 074920 12.74 2.51 20160924 074921 13.13 2.52 20160924 074922 13.42 2.53 20160924 074923 13.47 2.54 20160924 074924 13.42 2.56 20160924 074925 13.41 2.58 20160924 074926 13.43 2.60 20160924 074927 13.47 2.62 20160924 074928 13.54 2.65 20160924 074929 13.66 2.69 20160924 074930 13.78 2.72 20160924 074931 13.95 2.76 20160924 074932 14.16 2.80 20160924 074933 14.36 2.84 20160924 074934 14.47 2.87 20160924 074935 14.46 2.89 20160924 074936 14.44 2.91 20160924 074937 14.36 2.92 20160924 074938 14.28 2.92 20160924 074939 14.26 2.92 20160924 074940 14.24 2.92 20160924 074941 14.24 2.92 20160924 074942 14.29 2.93 20160924 074943 14.35 2.94 20160924 074944 14.42 2.95 20160924 074945 14.56 2.95 20160924 074946 14.67 2.96 20160924 074947 14.78 2.96 20160924 074948 14.91 2.96 20160924 074949 15.05 2.96 20160924 074950 15.19 2.96 20160924 074951 15.36 2.96 20160924 074952 15.59 2.97 20160924 074953 15.78 2.97 20160924 074954 15.94 2.97 20160924 074955 15.88 2.96 20160924 074956 15.63 2.95 20160924 074958 15.38 2.93 20160924 074959 15.22 2.92 20160924 075000 14.97 2.90 20160924 075001 14.78 2.89 20160924 075002 14.54 2.88 20160924 075003 14.29 2.86 20160924 075004 14.12 2.85 20160924 075005 13.88 2.83 20160924 075006 13.63 2.81 20160924 075007 13.62 2.81 20160924 075008 13.67 2.81 20160924 075009 13.74 2.81 20160924 075010 13.79 2.80 20160924 075011 13.87 2.80 20160924 075012 13.95 2.79 20160924 075013 14.03 2.80 20160924 075014 14.03 2.79 20160924 075015 14.00 2.79 20160924 075016 13.96 2.79 20160924 075017 13.87 2.79 20160924 075018 13.80 2.79 20160924 075019 13.70 2.80 20160924 075020 13.60 2.80 20160924 075021 13.51 2.81 20160924 075022 13.39 2.80 20160924 075023 13.25 2.80 20160924 075024 13.14 2.80 20160924 075025 12.99 2.79 20160924 075026 12.88 2.78 20160924 075027 12.92 2.78 20160924 075028 12.95 2.77 20160924 075029 13.13 2.79 20160924 075030 13.34 2.82 20160924 075031 13.49 2.84 20160924 075032 13.61 2.86 20160924 075033 13.72 2.89 20160924 075034 13.79 2.91 20160924 075035 13.83 2.93 20160924 075036 13.85 2.96 20160924 075037 13.84 2.98 20160924 075038 13.80 3.00 20160924 075039 13.73 3.03 20160924 075040 13.69 3.05 20160924 075041 13.63 3.08 20160924 075042 13.59 3.10 20160924 075043 13.57 3.13 20160924 075044 13.56 3.16 20160924 075045 13.57 3.18 20160924 075046 13.60 3.21 20160924 075047 13.64 3.24 20160924 075049 13.70 3.26 20160924 075050 13.79 3.29 20160924 075051 13.85 3.30 20160924 075052 13.88 3.28 20160924 075053 13.91 3.26 20160924 075054 13.96 3.24 20160924 075055 14.00 3.22 20160924 075056 14.06 3.19 20160924 075057 14.04 3.17 20160924 075058 14.03 3.15 20160924 075059 14.03 3.14 20160924 075100 14.05 3.13 20160924 075101 14.08 3.14 20160924 075102 14.11 3.13 20160924 075103 14.12 3.13 20160924 075104 14.13 3.11 20160924 075105 14.13 3.11 20160924 075106 14.14 3.09 20160924 075107 14.13 3.07 20160924 075108 14.13 3.05 20160924 075109 14.12 3.03 20160924 075110 14.10 3.01 20160924 075111 14.14 2.99 20160924 075112 14.22 2.98 20160924 075113 14.17 2.95 20160924 075114 14.06 2.91 20160924 075115 13.97 2.89 20160924 075116 13.85 2.85 20160924 075117 13.78 2.82 20160924 075118 13.64 2.78 20160924 075119 13.57 2.76 20160924 075120 13.43 2.72 20160924 075121 13.35 2.69 20160924 075122 13.22 2.65 20160924 075123 13.10 2.61 20160924 075124 13.10 2.60 20160924 075125 13.14 2.60 20160924 075126 13.23 2.61 20160924 075127 13.29 2.61 20160924 075128 13.31 2.61 20160924 075129 13.34 2.61 20160924 075130 13.37 2.61 20160924 075131 13.34 2.59 20160924 075132 13.34 2.59 20160924 075133 13.30 2.57 20160924 075134 13.24 2.55 20160924 075135 13.18 2.54 20160924 075136 13.09 2.54 20160924 075137 13.02 2.53 20160924 075139 12.95 2.53 20160924 075140 12.82 2.53 20160924 075141 12.71 2.53 20160924 075142 12.66 2.53 20160924 075143 12.64 2.54 20160924 075144 12.67 2.55 20160924 075145 12.70 2.55 20160924 075146 12.80 2.56 20160924 075147 12.88 2.58 20160924 075148 12.93 2.59 20160924 075149 12.93 2.60 20160924 075150 12.94 2.62 20160924 075151 12.92 2.63 20160924 075152 12.91 2.64 20160924 075153 12.80 2.65 20160924 075154 12.70 2.66 20160924 075155 12.60 2.68 20160924 075156 12.52 2.69 20160924 075157 12.44 2.71 20160924 075158 12.31 2.67 20160924 075159 12.04 2.55 20160924 075200 11.81 2.45 20160924 075201 11.52 2.32 20160924 075202 11.28 2.21 20160924 075203 10.97 2.07 20160924 075204 10.72 1.96 20160924 075205 10.38 1.81 20160924 075206 10.11 1.69 20160924 075207 9.75 1.54 20160924 075208 9.44 1.42 20160924 075209 8.60 1.24 20160924 075210 7.38 1.04 20160924 075211 5.87 0.79 20160924 075212 4.68 0.59 20160924 075213 3.21 0.34 20160924 075214 2.05 0.13 20160924 075215 0.64 -0.13 20160924 075216 0.59 -0.34 20160924 075217 1.98 -0.60 20160924 075218 3.08 -0.82 20160924 075219 4.39 -1.04 20160924 075220 5.85 -1.13 20160924 075221 8.89 -1.09 20160924 075222 12.92 -1.05 20160924 075223 16.14 -1.02 20160924 075224 20.21 -1.00 20160924 075225 23.39 -0.98 20160924 075226 27.41 -0.98 20160924 075227 30.52 -0.98 20160924 075228 34.46 -0.99 20160924 075230 37.50 -1.00 20160924 075231 41.36 -1.03 20160924 075232 44.29 -1.06 20160924 075233 48.98 -1.13 20160924 075234 54.76 -1.19 20160924 075235 58.82 -1.21 20160924 075236 63.72 -1.20 20160924 075237 66.98 -1.15 20160924 075238 70.98 -1.08 20160924 075239 73.42 -0.97 20160924 075240 75.48 -0.83 20160924 075241 78.15 -0.65 20160924 075242 79.39 -0.45 20160924 075243 81.15 -0.21 20160924 075244 75.83 0.20 20160924 075245 69.76 0.59 20160924 075246 65.48 0.91 20160924 075247 62.19 1.22 20160924 075248 59.69 1.56 20160924 075249 58.59 1.84 20160924 075250 58.54 2.15 20160924 075251 59.55 2.41 20160924 075252 61.29 2.65 20160924 075253 64.14 2.91 20160924 075254 67.22 3.12 20160924 075255 68.32 3.29 20160924 075256 64.92 3.34 20160924 075257 58.07 3.40 20160924 075258 53.07 3.47 20160924 075259 50.57 3.53 20160924 075300 49.66 3.60 20160924 075301 50.19 3.65 20160924 075302 51.40 3.70 20160924 075303 53.33 3.76 20160924 075304 55.41 3.81 20160924 075305 57.94 3.86 20160924 075306 60.47 3.91 20160924 075307 59.90 3.93 20160924 075308 55.60 3.95 20160924 075309 49.84 3.96 20160924 075310 44.50 3.98 20160924 075311 41.22 3.99 20160924 075312 38.95 3.99 20160924 075313 37.09 4.00 20160924 075314 36.28 4.00 20160924 075315 36.08 4.01 20160924 075316 36.87 4.00 20160924 075317 38.60 4.00 20160924 075318 39.34 3.99 20160924 075320 37.96 3.98 20160924 075321 36.67 4.02 20160924 075322 35.42 4.06 20160924 075323 34.06 4.07 20160924 075324 33.05 4.08 20160924 075325 32.14 4.10 20160924 075326 31.21 4.09 20160924 075327 30.68 4.09 20160924 075328 30.36 4.08 20160924 075329 30.33 4.06 20160924 075330 30.68 4.03 20160924 075331 30.61 4.03 20160924 075332 30.02 4.01 20160924 075333 29.49 4.01 20160924 075334 28.93 4.00 20160924 075335 28.22 3.99 20160924 075336 27.64 3.98 20160924 075337 27.07 3.98 20160924 075338 26.30 3.96 20160924 075339 25.71 3.96 20160924 075340 25.10 3.95 20160924 075341 24.32 3.93 20160924 075342 23.77 3.92 20160924 075343 23.17 3.88 20160924 075344 22.35 3.84 20160924 075345 21.67 3.80 20160924 075346 20.98 3.77 20160924 075347 20.26 3.74 20160924 075348 19.33 3.69 20160924 075349 18.58 3.66 20160924 075350 17.80 3.62 20160924 075351 16.81 3.57 20160924 075352 16.03 3.54 20160924 075353 15.23 3.50 20160924 075354 14.55 3.49 20160924 075355 13.70 3.47 20160924 075356 13.18 3.46 20160924 075357 12.61 3.44 20160924 075358 11.96 3.41 20160924 075359 11.70 3.38 20160924 075400 11.32 3.36 20160924 075402 10.99 3.28 20160924 075403 11.16 3.25 20160924 075404 11.31 3.21 20160924 075405 12.83 3.17 20160924 075406 13.80 3.12 20160924 075407 15.30 3.08 20160924 075408 16.91 3.05 20160924 075409 18.01 3.01 20160924 075411 19.46 2.95 20160924 075412 21.28 2.91 20160924 075413 23.14 2.87 20160924 075414 25.04 2.83 20160924 075415 26.70 2.78 20160924 075416 28.09 2.75 20160924 075417 30.35 2.73 20160924 075418 32.62 2.71 20160924 075419 34.27 2.71 20160924 075420 35.84 2.70 20160924 075421 38.14 2.70 20160924 075422 40.75 2.69 20160924 075423 43.67 2.68 20160924 075424 46.65 2.67 20160924 075425 50.23 2.66 20160924 075426 51.90 2.66 20160924 075427 53.37 2.66 20160924 075428 55.21 2.66 20160924 075429 57.41 2.65 20160924 075430 57.38 2.66 20160924 075431 54.58 2.68 20160924 075432 51.70 2.70 20160924 075433 48.97 2.71 20160924 075434 46.70 2.72 20160924 075435 44.86 2.73 20160924 075436 43.53 2.75 20160924 075437 41.99 2.79 20160924 075438 40.26 2.82 20160924 075439 38.41 2.85 20160924 075440 36.57 2.89 20160924 075441 36.28 2.93 20160924 075442 38.35 2.97 20160924 075443 41.97 3.01 20160924 075444 43.71 3.03 20160924 075445 44.25 3.05 20160924 075446 39.02 3.06 20160924 075447 35.84 3.06 20160924 075448 35.96 3.07 20160924 075449 37.80 3.07 20160924 075450 40.88 3.08 20160924 075451 43.98 3.07 20160924 075452 47.00 3.07 20160924 075453 49.68 3.06 20160924 075454 50.85 3.06 20160924 075455 49.82 3.07 20160924 075456 48.78 3.08 20160924 075457 47.92 3.09 20160924 075458 47.15 3.10 20160924 075459 46.51 3.10 20160924 075500 45.91 3.09 20160924 075502 45.25 3.09 20160924 075503 44.53 3.07 20160924 075504 43.81 3.06 20160924 075505 42.87 3.04 20160924 075506 41.73 2.99 20160924 075507 40.86 2.94 20160924 075508 40.85 2.91 20160924 075509 41.12 2.88 20160924 075510 41.51 2.86 20160924 075511 41.85 2.83 20160924 075512 42.46 2.80 20160924 075513 43.04 2.78 20160924 075514 44.26 2.76 20160924 075515 45.21 2.72 20160924 075516 46.38 2.69 20160924 075517 47.57 2.66 20160924 075518 48.68 2.64 20160924 075519 49.89 2.64 20160924 075520 49.20 2.69 20160924 075521 48.77 2.75 20160924 075522 48.43 2.79 20160924 075523 48.29 2.84 20160924 075524 47.93 2.87 20160924 075525 47.14 2.87 20160924 075526 46.54 2.88 20160924 075527 45.79 2.87 20160924 075528 45.26 2.87 20160924 075529 44.58 2.85 20160924 075530 43.94 2.82 20160924 075550 20.95 1.13 20160924 075552 20.89 1.27 20160924 075553 20.83 1.40 20160924 075554 20.77 1.54 20160924 075555 20.71 1.66 20160924 075556 20.65 1.78 20160924 075557 20.58 1.90 20160924 075559 21.28 1.99 20160924 075600 21.15 1.91 20160924 080636 17.47 0.41 20160924 080641 16.30 0.34 20160924 080642 14.77 0.33 20160924 080705 7.82 0.78 20160924 080706 9.71 0.76 20160924 080707 11.35 0.75 20160924 080708 13.13 0.74 20160924 080709 14.57 0.74 20160924 080710 14.53 0.78 20160924 080711 14.45 0.82 20160924 080712 14.37 0.86 20160924 080713 14.38 0.89 20160924 080714 14.22 0.92 20160924 080715 14.23 0.94 20160924 080716 14.42 0.96 20160924 080717 14.61 0.98 20160924 080718 14.79 1.03 20160924 080719 14.99 1.09 20160924 080720 15.12 1.16 20160924 080721 15.27 1.22 20160924 080722 15.27 1.28 20160924 080723 15.02 1.31 20160924 080724 14.69 1.34 20160924 080725 14.39 1.37 20160924 080726 14.06 1.41 20160924 080727 13.60 1.43 20160924 080728 13.08 1.45 20160924 080729 12.61 1.47 20160924 080730 12.13 1.50 20160924 080731 11.90 1.47 20160924 080732 11.84 1.42 20160924 080733 11.77 1.36 20160924 080734 11.72 1.30 20160924 080735 11.69 1.25 20160924 080736 11.66 1.26 20160924 080737 11.63 1.27 20160924 080738 11.61 1.29 20160924 080739 11.58 1.31 20160924 080740 11.57 1.31 20160924 080741 11.60 1.32 20160924 080742 11.67 1.33 20160924 080743 11.78 1.34 20160924 080744 11.94 1.36 20160924 080745 12.11 1.38 20160924 080746 12.28 1.41 20160924 080747 12.43 1.43 20160924 080749 12.56 1.45 20160924 080750 12.45 1.46 20160924 080751 12.31 1.46 20160924 080752 12.15 1.46 20160924 080753 11.96 1.46 20160924 080754 11.77 1.46 20160924 080755 11.55 1.45 20160924 080756 11.32 1.45 20160924 080757 11.07 1.45 20160924 080758 10.80 1.45 20160924 080759 10.49 1.42 20160924 080800 10.17 1.38 20160924 080801 9.84 1.34 20160924 080802 9.52 1.29 20160924 080803 9.36 1.27 20160924 080804 9.32 1.25 20160924 080805 9.26 1.23 20160924 080806 9.17 1.20 20160924 080807 9.07 1.17 20160924 080808 8.72 1.11 20160924 080809 8.27 1.04 20160924 080810 7.76 0.96 20160924 080812 6.67 0.80 20160924 080813 5.93 0.72 20160924 080814 5.12 0.63 20160924 080815 4.29 0.53 20160924 080816 3.63 0.44 20160924 080817 3.20 0.37 20160924 080818 3.27 0.30 20160924 080819 3.93 0.22 20160924 080820 4.78 0.16 20160924 080821 5.85 0.11 20160924 080822 6.61 0.06 20160924 080823 7.29 0.01 20160924 080824 7.88 -0.04 20160924 080825 8.07 -0.07 20160924 080826 8.16 -0.08 20160924 080827 8.04 -0.01 20160924 080828 7.94 0.05 20160924 080829 7.77 0.10 20160924 080830 7.26 0.14 20160924 080831 6.77 0.15 20160924 080832 6.26 0.14 20160924 080833 5.76 0.12 20160924 080835 5.62 0.10 20160924 080836 5.91 0.09 20160924 080837 6.40 0.08 20160924 080839 7.12 0.06 20160924 080840 7.74 0.05 20160924 080841 8.42 0.04 20160924 080842 8.81 0.04 20160924 080843 9.21 0.06 20160924 080844 9.76 0.07 20160924 080845 10.22 0.09 20160924 080846 10.89 0.10 20160924 080847 10.70 0.06 20160924 080848 10.52 0.02 20160924 080849 10.33 -0.02 20160924 080850 10.28 -0.03 20160924 080851 10.15 -0.05 20160924 080853 9.47 0.05 20160924 080854 9.39 0.10 20160924 080855 9.22 0.14 20160924 081026 6.31 2.05 20160924 081027 6.42 2.11 20160924 081028 6.43 2.17 20160924 081029 6.37 2.21 20160924 081030 6.21 2.26 20160924 081031 6.46 2.29 20160924 081032 6.83 2.32 20160924 081033 7.20 2.34 20160924 081034 7.46 2.36 20160924 081035 7.77 2.38 20160924 081036 8.01 2.39 20160924 081037 8.24 2.40 20160924 081038 8.51 2.42 20160924 081039 8.80 2.44 20160924 081040 9.10 2.45 20160924 081041 9.42 2.46 20160924 081042 9.74 2.48 20160924 081043 9.76 2.49 20160924 081044 9.79 2.51 20160924 081045 9.85 2.52 20160924 081046 9.93 2.53 20160924 081047 9.98 2.54 20160924 081048 10.10 2.55 20160924 081049 9.88 2.54 20160924 081050 9.29 2.52 20160924 081051 8.80 2.51 20160924 081052 8.30 2.49 20160924 081053 7.81 2.47 20160924 081054 7.17 2.45 20160924 081055 6.85 2.46 20160924 081056 6.70 2.49 20160924 081058 6.47 2.52 20160924 081059 6.45 2.55 20160924 081100 6.48 2.58 20160924 081101 6.48 2.60 20160924 081102 6.49 2.63 20160924 081103 6.09 2.63 20160924 081104 5.63 2.63 20160924 081105 5.30 2.63 20160924 081106 5.11 2.64 20160924 081107 4.97 2.65 20160924 081108 4.96 2.66 20160924 081109 4.95 2.67 20160924 081110 4.95 2.67 20160924 081111 4.94 2.66 20160924 081112 4.91 2.65 20160924 081113 4.91 2.64 20160924 081114 4.89 2.63 20160924 081115 4.99 2.62 20160924 081116 5.27 2.64 20160924 081117 5.56 2.66 20160924 081118 5.82 2.68 20160924 081119 6.14 2.71 20160924 081120 6.29 2.74 20160924 081121 6.37 2.77 20160924 081122 6.31 2.76 20160924 081123 6.25 2.76 20160924 081124 6.18 2.75 20160924 081125 6.19 2.75 20160924 081126 6.22 2.75 20160924 081127 6.29 2.76 20160924 081128 6.39 2.77 20160924 081129 6.46 2.79 20160924 081130 6.49 2.82 20160924 081131 6.52 2.83 20160924 081132 6.51 2.85 20160924 081133 6.51 2.86 20160924 081134 6.51 2.87 20160924 081135 6.72 2.89 20160924 081136 6.98 2.90 20160924 081137 7.19 2.91 20160924 081138 7.39 2.92 20160924 081139 7.53 2.92 20160924 081140 7.62 2.92 20160924 081141 7.71 2.92 20160924 081142 7.72 2.92 20160924 081143 7.80 2.91 20160924 081144 7.96 2.91 20160924 081145 8.21 2.92 20160924 081146 8.50 2.92 20160924 081148 8.88 2.94 20160924 081149 9.30 2.95 20160924 081150 9.22 2.97 20160924 081151 9.10 2.98 20160924 081152 8.93 3.01 20160924 081153 8.73 3.03 20160924 081154 8.58 3.04 20160924 081155 8.36 3.06 20160924 081156 8.18 3.08 20160924 081157 7.97 3.09 20160924 081158 7.78 3.09 20160924 081159 7.64 3.09 20160924 081200 7.45 3.09 20160924 081201 7.26 3.08 20160924 081202 7.13 3.07 20160924 081203 7.02 3.06 20160924 081204 7.19 3.08 20160924 081205 7.39 3.12 20160924 081206 7.57 3.17 20160924 081207 7.71 3.21 20160924 081208 7.84 3.25 20160924 081209 7.94 3.29 20160924 081210 8.01 3.33 20160924 081211 8.08 3.36 20160924 081212 8.22 3.37 20160924 081213 8.36 3.37 20160924 081214 8.52 3.37 20160924 081215 8.70 3.37 20160924 081216 8.86 3.36 20160924 081217 9.16 3.37 20160924 081218 9.57 3.39 20160924 081219 9.86 3.43 20160924 081220 10.08 3.46 20160924 081221 10.43 3.50 20160924 081222 10.78 3.54 20160924 081223 11.04 3.57 20160924 081224 11.44 3.61 20160924 081225 11.84 3.65 20160924 081226 12.39 3.70 20160924 081227 12.91 3.75 20160924 081228 13.60 3.81 20160924 081229 14.29 3.87 20160924 081230 14.91 3.93 20160924 081231 15.19 3.97 20160924 081232 15.47 4.01 20160924 081233 15.76 4.06 20160924 081234 15.85 4.07 20160924 081235 15.91 4.09 20160924 081236 16.04 4.11 20160924 081237 16.18 4.15 20160924 081239 16.34 4.19 20160924 081240 16.47 4.23 20160924 081241 16.67 4.28 20160924 081242 16.93 4.33 20160924 081243 17.32 4.38 20160924 081244 17.80 4.43 20160924 081245 17.89 4.45 20160924 081246 17.93 4.47 20160924 081247 17.98 4.50 20160924 081248 17.98 4.53 20160924 081249 17.98 4.56 20160924 081250 17.84 4.58 20160924 081251 17.64 4.61 20160924 081252 17.43 4.63 20160924 081253 17.28 4.66 20160924 081254 17.17 4.69 20160924 081255 17.10 4.72 20160924 081256 17.07 4.75 20160924 081257 17.08 4.78 20160924 081258 17.20 4.82 20160924 081259 17.34 4.87 20160924 081300 17.47 4.93 20160924 081301 17.60 4.98 20160924 081302 17.73 5.02 20160924 081303 17.85 5.07 20160924 081304 17.94 5.10 20160924 081305 18.05 5.14 20160924 081306 18.17 5.18 20160924 081307 18.30 5.20 20160924 081308 18.45 5.23 20160924 081309 18.62 5.27 20160924 081310 18.82 5.31 20160924 081311 18.81 5.32 20160924 081312 18.82 5.33 20160924 081313 18.86 5.34 20160924 081314 18.88 5.35 20160924 081315 18.77 5.37 20160924 081316 18.68 5.39 20160924 081317 18.61 5.42 20160924 081318 18.55 5.45 20160924 081319 18.52 5.49 20160924 081320 18.50 5.53 20160924 081321 18.51 5.57 20160924 081322 18.54 5.62 20160924 081323 18.54 5.64 20160924 081324 18.46 5.64 20160924 081325 18.37 5.64 20160924 081326 18.29 5.65 20160924 081327 18.21 5.66 20160924 081328 18.15 5.67 20160924 081330 18.08 5.69 20160924 081331 18.01 5.71 20160924 081332 17.97 5.72 20160924 081333 17.99 5.73 20160924 081334 18.01 5.74 20160924 081335 18.05 5.76 20160924 081336 18.08 5.77 20160924 081337 18.05 5.77 20160924 081338 17.91 5.76 20160924 081339 17.75 5.74 20160924 081340 17.57 5.73 20160924 081341 17.28 5.69 20160924 081342 17.11 5.67 20160924 081343 16.95 5.65 20160924 081344 16.78 5.63 20160924 081345 16.61 5.62 20160924 081346 16.45 5.61 20160924 081347 16.29 5.60 20160924 081348 16.11 5.60 20160924 081350 16.10 5.58 20160924 081351 16.14 5.57 20160924 081352 16.18 5.55 20160924 081353 16.25 5.53 20160924 081354 16.31 5.51 20160924 081355 16.40 5.49 20160924 081356 16.49 5.47 20160924 081357 16.62 5.45 20160924 081358 16.75 5.44 20160924 081359 16.77 5.42 20160924 081400 16.64 5.40 20160924 081401 16.51 5.38 20160924 081402 16.34 5.36 20160924 081403 16.31 5.34 20160924 081404 16.30 5.32 20160924 081405 16.36 5.30 20160924 081406 16.50 5.27 20160924 081407 16.66 5.25 20160924 081408 16.84 5.22 20160924 081409 16.98 5.18 20160924 081410 17.10 5.14 20160924 081411 17.17 5.11 20160924 081412 17.22 5.07 20160924 081413 17.25 5.03 20160924 081414 17.21 4.99 20160924 081415 17.20 4.97 20160924 081416 17.18 4.96 20160924 081417 17.22 4.95 20160924 081418 17.31 4.95 20160924 081419 17.35 4.95 20160924 081420 17.40 4.94 20160924 081421 17.46 4.94 20160924 081422 17.52 4.94 20160924 081423 17.55 4.94 20160924 081424 17.61 4.94 20160924 081425 17.67 4.94 20160924 081426 17.77 4.94 20160924 081427 17.93 4.93 20160924 081428 18.11 4.91 20160924 081429 18.27 4.90 20160924 081430 18.41 4.90 20160924 081431 18.52 4.89 20160924 081432 18.61 4.89 20160924 081433 18.70 4.89 20160924 081434 18.74 4.89 20160924 081435 18.76 4.89 20160924 081436 18.76 4.90 20160924 081437 18.72 4.91 20160924 081438 18.68 4.92 20160924 081440 18.68 4.94 20160924 081441 18.74 4.96 20160924 081442 18.78 4.98 20160924 081443 18.84 5.00 20160924 081444 18.91 5.03 20160924 081445 18.99 5.06 20160924 081446 19.13 5.09 20160924 081447 19.25 5.12 20160924 081448 19.37 5.15 20160924 081449 19.51 5.17 20160924 081450 19.69 5.20 20160924 081451 19.89 5.22 20160924 081452 19.96 5.25 20160924 081453 19.98 5.28 20160924 081455 20.04 5.34 20160924 081456 20.07 5.37 20160924 081457 20.11 5.41 20160924 081458 20.12 5.44 20160924 081459 20.15 5.47 20160924 081500 20.21 5.50 20160924 081501 20.30 5.53 20160924 081502 20.40 5.56 20160924 081503 20.53 5.58 20160924 081504 20.52 5.59 20160924 081505 20.52 5.60 20160924 081506 20.51 5.62 20160924 081507 20.51 5.64 20160924 081508 20.43 5.67 20160924 081509 20.33 5.70 20160924 081510 20.21 5.74 20160924 081511 20.09 5.77 20160924 081512 19.96 5.80 20160924 081513 19.81 5.84 20160924 081514 19.63 5.88 20160924 081515 19.48 5.91 20160924 081516 19.43 5.94 20160924 081517 19.43 5.96 20160924 081518 19.53 5.97 20160924 081519 19.63 5.98 20160924 081520 19.69 5.98 20160924 081521 19.72 5.99 20160924 081522 19.71 6.00 20160924 081523 19.67 6.01 20160924 081524 19.60 6.02 20160924 081525 19.48 6.04 20160924 081526 19.34 6.06 20160924 081527 19.22 6.07 20160924 081528 19.12 6.08 20160924 081529 19.22 6.11 20160924 081531 19.27 6.13 20160924 081532 19.29 6.15 20160924 081533 19.25 6.17 20160924 081534 19.18 6.19 20160924 081535 19.07 6.22 20160924 081536 18.92 6.24 20160924 081537 18.71 6.26 20160924 081538 18.48 6.29 20160924 081539 18.23 6.31 20160924 081540 18.04 6.33 20160924 081541 17.96 6.35 20160924 081542 17.85 6.38 20160924 081543 17.72 6.40 20160924 081544 17.61 6.42 20160924 081545 17.48 6.44 20160924 081546 17.34 6.46 20160924 081547 17.20 6.49 20160924 081548 17.06 6.51 20160924 081549 16.90 6.53 20160924 081550 16.73 6.55 20160924 081552 16.46 6.55 20160924 081553 16.30 6.53 20160924 081554 16.14 6.52 20160924 081555 15.93 6.50 20160924 081556 15.74 6.50 20160924 081557 15.54 6.49 20160924 081558 15.26 6.48 20160924 081559 15.01 6.48 20160924 081600 14.72 6.49 20160924 081601 14.41 6.48 20160924 081602 14.11 6.49 20160924 081603 14.25 6.48 20160924 081604 14.46 6.45 20160924 081605 14.67 6.43 20160924 081606 14.82 6.41 20160924 081607 14.94 6.39 20160924 081608 15.05 6.37 20160924 081609 15.11 6.35 20160924 081610 15.13 6.32 20160924 081611 15.15 6.30 20160924 081612 15.11 6.27 20160924 081613 15.06 6.25 20160924 081614 15.00 6.23 20160924 081615 14.91 6.18 20160924 081616 14.86 6.14 20160924 081617 14.80 6.08 20160924 081618 14.81 6.04 20160924 081619 14.81 5.99 20160924 081620 14.80 5.93 20160924 081623 14.90 5.82 20160924 081625 15.02 5.69 20160924 081626 15.11 5.61 20160924 081627 15.28 5.53 20160924 081628 15.43 5.44 20160924 081629 15.58 5.34 20160924 081630 15.73 5.26 20160924 081631 15.88 5.16 20160924 081632 16.05 5.07 20160924 081633 16.20 4.97 20160924 081634 16.34 4.89 20160924 081635 16.48 4.80 20160924 081636 16.63 4.70 20160924 081637 16.77 4.62 20160924 081638 16.80 4.54 20160924 081639 16.72 4.49 20160924 081640 16.57 4.45 20160924 081641 16.39 4.40 20160924 081642 16.23 4.36 20160924 081643 16.02 4.31 20160924 081644 15.84 4.27 20160924 081645 15.61 4.22 20160924 081646 15.41 4.18 20160924 081647 15.15 4.13 20160924 081648 14.92 4.09 20160924 081649 14.72 4.06 20160924 081650 14.61 4.05 20160924 081651 14.56 4.05 20160924 081652 14.60 4.07 20160924 081653 14.63 4.09 20160924 081654 14.66 4.11 20160924 081655 14.68 4.13 20160924 081656 14.66 4.16 20160924 081657 14.65 4.18 20160924 081658 14.61 4.21 20160924 081659 14.56 4.24 20160924 081700 14.51 4.27 20160924 081701 14.50 4.31 20160924 081702 14.50 4.33 20160924 081703 14.49 4.36 20160924 081704 14.42 4.38 20160924 081705 14.32 4.41 20160924 081706 14.24 4.43 20160924 081707 14.15 4.44 20160924 081708 14.06 4.46 20160924 081709 13.97 4.48 20160924 081710 13.88 4.49 20160924 081712 13.79 4.50 20160924 081713 13.68 4.51 20160924 081715 13.51 4.52 20160924 081716 13.44 4.52 20160924 081717 13.38 4.52 20160924 081718 13.44 4.51 20160924 081719 13.51 4.50 20160924 081720 13.60 4.48 20160924 081721 13.70 4.46 20160924 081722 13.79 4.44 20160924 081723 13.93 4.42 20160924 081724 13.96 4.36 20160924 081725 13.89 4.29 20160924 081726 13.83 4.22 20160924 081727 13.68 4.14 20160924 081728 13.55 4.07 20160924 081729 13.35 3.98 20160924 081730 13.11 3.89 20160924 081731 12.98 3.82 20160924 081732 12.80 3.75 20160924 081733 12.70 3.69 20160924 081734 12.58 3.61 20160924 081735 12.59 3.58 20160924 081736 12.60 3.53 20160924 081737 12.63 3.50 20160924 081738 12.65 3.44 20160924 081739 12.69 3.39 20160924 081740 12.71 3.34 20160924 081741 12.77 3.28 20160924 081742 12.84 3.21 20160924 081743 12.92 3.15 20160924 081744 13.05 3.07 20160924 081745 13.18 2.99 20160924 081746 13.34 2.92 20160924 081747 13.51 2.86 20160924 081748 13.69 2.78 20160924 081749 13.87 2.71 20160924 081750 14.00 2.65 20160924 081751 14.17 2.57 20160924 081752 14.29 2.52 20160924 081753 14.45 2.44 20160924 081754 14.58 2.37 20160924 081755 14.72 2.30 20160924 081756 14.84 2.24 20160924 081757 14.94 2.17 20160924 081758 14.94 2.12 20160924 081759 14.94 2.06 20160924 081800 14.96 2.01 20160924 081801 14.97 1.96 20160924 081803 15.00 1.90 20160924 081804 15.03 1.86 20160924 081805 15.07 1.81 20160924 081806 15.11 1.78 20160924 081807 15.18 1.73 20160924 081808 15.24 1.69 20160924 081809 15.21 1.65 20160924 081810 15.10 1.61 20160924 081811 15.01 1.58 20160924 081812 14.90 1.55 20160924 081813 14.84 1.53 20160924 081814 14.76 1.51 20160924 081815 14.70 1.49 20160924 081816 14.61 1.48 20160924 081817 14.52 1.46 20160924 081818 14.45 1.45 20160924 081819 14.35 1.44 20160924 081820 14.29 1.45 20160924 081821 14.19 1.45 20160924 081822 14.10 1.45 20160924 081823 14.02 1.45 20160924 081824 13.92 1.46 20160924 081825 13.84 1.46 20160924 081826 13.75 1.46 20160924 081827 13.55 1.47 20160924 081828 13.28 1.47 20160924 081829 13.01 1.47 20160924 081830 12.75 1.48 20160924 081831 12.05 1.49 20160924 081832 11.46 1.50 20160924 081833 10.76 1.52 20160924 081834 10.17 1.53 20160924 081835 9.70 1.55 20160924 081836 9.23 1.57 20160924 081838 8.59 1.62 20160924 081839 8.37 1.65 20160924 081840 8.29 1.68 20160924 081841 8.26 1.71 20160924 081842 9.01 1.73 20160924 081843 9.64 1.76 20160924 081844 10.33 1.78 20160924 081845 10.86 1.80 20160924 081846 11.49 1.83 20160924 081847 12.07 1.86 20160924 081848 12.51 1.88 20160924 081849 13.01 1.91 20160924 081850 13.38 1.93 20160924 081851 13.81 1.95 20160924 081852 14.09 1.98 20160924 081854 14.04 2.00 20160924 081855 14.00 2.01 20160924 081856 13.96 2.03 20160924 081857 13.94 2.04 20160924 081858 13.96 2.05 20160924 081859 13.96 2.06 20160924 081900 13.94 2.07 20160924 081901 13.91 2.09 20160924 081902 13.87 2.10 20160924 081903 13.79 2.12 20160924 081904 13.65 2.14 20160924 081905 13.46 2.14 20160924 081906 13.24 2.14 20160924 081907 13.06 2.13 20160924 081908 12.92 2.13 20160924 081909 12.79 2.11 20160924 081910 12.68 2.10 20160924 081911 12.61 2.08 20160924 081912 12.57 2.05 20160924 081913 12.53 2.03 20160924 081914 12.50 2.01 20160924 081915 12.50 2.00 20160924 081916 12.55 1.99 20160924 081917 12.66 1.98 20160924 081918 12.82 1.96 20160924 081919 12.99 1.95 20160924 081920 13.22 1.93 20160924 081921 13.47 1.91 20160924 081922 13.71 1.89 20160924 081923 14.01 1.87 20160924 081924 14.33 1.84 20160924 081925 14.65 1.82 20160924 081926 14.77 1.79 20160924 081927 14.80 1.76 20160924 081928 14.83 1.73 20160924 081929 14.71 1.70 20160924 081930 14.59 1.66 20160924 081931 14.46 1.63 20160924 081932 14.33 1.59 20160924 081933 14.20 1.54 20160924 081934 14.09 1.50 20160924 081935 13.96 1.45 20160924 081936 13.86 1.39 20160924 081937 13.88 1.33 20160924 081938 14.00 1.26 20160924 081939 14.21 1.18 20160924 081940 14.45 1.12 20160924 081941 14.80 1.04 20160924 081942 15.23 0.96 20160924 081944 15.71 0.88 20160924 081945 16.16 0.80 20160924 081946 16.87 0.73 20160924 081947 17.63 0.66 20160924 081948 18.44 0.61 20160924 081949 19.53 0.57 20160924 081950 20.64 0.52 20160924 081951 21.58 0.48 20160924 081952 22.70 0.43 20160924 081953 23.90 0.38 20160924 081954 24.83 0.34 20160924 081955 25.93 0.29 20160924 081956 27.01 0.25 20160924 081957 27.91 0.20 20160924 081958 28.96 0.16 20160924 081959 29.22 0.14 20160924 082000 29.24 0.14 20160924 082001 29.23 0.14 20160924 082002 29.01 0.15 20160924 082003 28.63 0.18 20160924 082004 28.19 0.21 20160924 082005 27.58 0.25 20160924 082006 26.85 0.28 20160924 082007 26.00 0.33 20160924 082008 25.14 0.37 20160924 082009 23.92 0.43 20160924 082010 22.17 0.51 20160924 082011 20.71 0.58 20160924 082012 19.05 0.66 20160924 082013 17.45 0.74 20160924 082014 15.92 0.82 20160924 082015 14.68 0.88 20160924 082016 13.41 0.95 20160924 082017 12.13 1.03 20160924 082018 11.15 1.09 20160924 082019 10.16 1.17 20160924 082020 9.64 1.22 20160924 082021 9.36 1.27 20160924 082022 9.11 1.30 20160924 082023 8.85 1.34 20160924 082024 8.60 1.37 20160924 082025 8.38 1.40 20160924 082026 8.16 1.43 20160924 082027 7.95 1.45 20160924 082028 7.76 1.47 20160924 082029 7.61 1.49 20160924 082030 7.50 1.50 20160924 082031 7.27 1.51 20160924 082032 7.05 1.51 20160924 082033 6.85 1.52 20160924 082035 6.62 1.53 20160924 082036 6.40 1.53 20160924 082037 6.26 1.54 20160924 082038 6.16 1.55 20160924 082039 6.07 1.55 20160924 082040 5.99 1.56 20160924 082041 5.94 1.57 20160924 082042 5.97 1.57 20160924 082043 6.11 1.58 20160924 082044 6.28 1.58 20160924 082045 6.43 1.58 20160924 082046 6.62 1.58 20160924 082047 6.83 1.57 20160924 082048 7.07 1.57 20160924 082049 7.28 1.56 20160924 082050 7.54 1.56 20160924 082051 7.82 1.55 20160924 082052 8.08 1.54 20160924 082053 8.10 1.52 20160924 082054 8.08 1.51 20160924 082055 7.93 1.50 20160924 082056 7.80 1.49 20160924 082057 7.71 1.49 20160924 082058 7.62 1.48 20160924 082059 7.56 1.48 20160924 082100 7.52 1.48 20160924 082101 7.51 1.48 20160924 082102 7.52 1.48 20160924 082103 7.56 1.49 20160924 082104 7.61 1.50 20160924 082105 7.67 1.51 20160924 082106 7.71 1.52 20160924 082107 7.77 1.53 20160924 082108 7.83 1.54 20160924 082109 7.89 1.55 20160924 082110 7.93 1.56 20160924 082111 7.96 1.58 20160924 082112 8.00 1.59 20160924 082113 8.10 1.60 20160924 082114 8.30 1.61 20160924 082115 8.48 1.62 20160924 082116 8.68 1.62 20160924 082117 8.86 1.63 20160924 082118 8.99 1.63 20160924 082119 9.16 1.63 20160924 082120 9.30 1.63 20160924 082121 9.44 1.63 20160924 082122 9.55 1.63 20160924 082123 9.63 1.62 20160924 082125 9.70 1.62 20160924 082126 9.71 1.62 20160924 082127 9.72 1.62 20160924 082128 9.73 1.62 20160924 082129 9.75 1.62 20160924 082130 9.76 1.63 20160924 082131 9.78 1.64 20160924 082132 9.78 1.64 20160924 082133 9.76 1.65 20160924 082134 9.71 1.65 20160924 082135 9.66 1.65 20160924 082136 9.64 1.64 20160924 082137 9.58 1.63 20160924 082138 9.51 1.62 20160924 082139 9.46 1.61 20160924 082140 9.36 1.60 20160924 082141 9.26 1.59 20160924 082142 9.18 1.59 20160924 082143 9.07 1.58 20160924 082144 8.95 1.57 20160924 082145 8.88 1.56 20160924 082146 8.85 1.56 20160924 082147 8.90 1.57 20160924 082148 8.97 1.57 20160924 082149 9.07 1.58 20160924 082150 9.21 1.59 20160924 082151 9.38 1.59 20160924 082152 9.54 1.60 20160924 082153 9.72 1.61 20160924 082154 9.89 1.62 20160924 082155 10.05 1.63 20160924 082156 10.19 1.65 20160924 082157 10.27 1.67 20160924 082158 10.39 1.69 20160924 082159 10.53 1.72 20160924 082200 10.69 1.75 20160924 082201 10.88 1.79 20160924 082202 11.05 1.82 20160924 082203 11.27 1.86 20160924 082204 11.53 1.90 20160924 082205 11.80 1.95 20160924 082206 12.11 2.00 20160924 082207 12.51 2.07 20160924 082208 13.13 2.18 20160924 082209 13.83 2.29 20160924 082210 14.52 2.40 20160924 082211 15.25 2.49 20160924 082212 15.95 2.57 20160924 082213 16.56 2.63 20160924 082214 17.25 2.71 20160924 082216 17.98 2.78 20160924 082217 18.66 2.85 20160924 082218 18.78 2.86 20160924 082219 18.14 2.80 20160924 082220 17.23 2.75 20160924 082221 16.26 2.69 20160924 082222 15.24 2.63 20160924 082223 14.12 2.57 20160924 082224 12.99 2.52 20160924 082225 11.96 2.47 20160924 082226 10.76 2.43 20160924 082227 9.46 2.37 20160924 082229 8.34 2.22 20160924 082230 8.54 2.15 20160924 083055 9.45 1.04 20160924 083056 9.02 1.05 20160924 083057 8.66 1.06 20160924 083058 8.25 1.07 20160924 083059 7.85 1.07 20160924 083100 7.47 1.08 20160924 083101 7.10 1.07 20160924 083102 6.83 1.08 20160924 083103 6.53 1.07 20160924 083104 6.27 1.07 20160924 083105 6.25 1.07 20160924 083106 6.29 1.07 20160924 083107 6.40 1.08 20160924 083108 6.47 1.10 20160924 083109 6.57 1.11 20160924 083110 6.69 1.13 20160924 083111 6.83 1.15 20160924 083112 7.00 1.18 20160924 083113 7.18 1.21 20160924 083114 7.33 1.23 20160924 083115 7.51 1.24 20160924 083116 7.73 1.24 20160924 083117 7.99 1.25 20160924 083118 8.27 1.26 20160924 083119 8.56 1.27 20160924 083120 8.89 1.28 20160924 083121 9.23 1.29 20160924 083122 9.58 1.31 20160924 083123 9.95 1.33 20160924 083125 10.34 1.35 20160924 083126 10.46 1.36 20160924 083127 10.50 1.37 20160924 083128 10.54 1.38 20160924 083129 10.59 1.38 20160924 083130 10.64 1.39 20160924 083131 10.69 1.40 20160924 083133 10.80 1.41 20160924 083134 10.87 1.41 20160924 083135 10.94 1.42 20160924 083136 10.72 1.40 20160924 083137 10.42 1.38 20160924 083138 10.12 1.35 20160924 083139 9.80 1.33 20160924 083140 9.48 1.31 20160924 083141 9.14 1.28 20160924 083142 8.81 1.26 20160924 083143 8.50 1.23 20160924 083144 8.18 1.21 20160924 083145 7.87 1.19 20160924 083146 7.71 1.17 20160924 083147 7.59 1.15 20160924 083148 7.49 1.13 20160924 083149 7.40 1.11 20160924 083150 7.32 1.09 20160924 083151 7.26 1.07 20160924 083152 7.20 1.05 20160924 083153 7.15 1.03 20160924 083154 7.11 1.01 20160924 083155 7.08 0.99 20160924 083156 6.93 0.98 20160924 083157 6.76 0.96 20160924 083158 6.60 0.94 20160924 083159 6.45 0.92 20160924 083200 6.30 0.90 20160924 083201 6.15 0.88 20160924 083202 6.00 0.86 20160924 083203 5.86 0.84 20160924 083204 5.73 0.82 20160924 083205 5.59 0.80 20160924 083206 5.35 0.81 20160924 083207 5.10 0.83 20160924 083208 4.84 0.84 20160924 083209 4.60 0.86 20160924 083210 4.39 0.88 20160924 083211 4.21 0.90 20160924 083212 4.06 0.91 20160924 083213 3.93 0.92 20160924 083214 3.82 0.92 20160924 083216 3.75 0.93 20160924 083217 3.73 0.92 20160924 083218 3.72 0.90 20160924 083219 3.72 0.88 20160924 083220 3.74 0.87 20160924 083221 3.77 0.86 20160924 083222 3.81 0.85 20160924 083223 3.88 0.85 20160924 083224 3.96 0.84 20160924 083225 4.05 0.84 20160924 083226 4.17 0.84 20160924 083227 4.30 0.83 20160924 083228 4.42 0.83 20160924 083229 4.54 0.83 20160924 083230 4.62 0.82 20160924 083231 4.72 0.82 20160924 083232 4.81 0.82 20160924 083233 4.89 0.82 20160924 083234 4.96 0.81 20160924 083235 5.02 0.81 20160924 083236 5.08 0.81 20160924 083237 5.07 0.80 20160924 083238 5.04 0.80 20160924 083239 4.99 0.80 20160924 083240 4.91 0.80 20160924 083241 4.83 0.81 20160924 083242 4.75 0.81 20160924 083243 4.67 0.81 20160924 083244 4.61 0.82 20160924 083245 4.52 0.82 20160924 083246 4.43 0.83 20160924 083247 4.58 0.84 20160924 083248 4.78 0.84 20160924 083249 5.01 0.83 20160924 083250 5.21 0.83 20160924 083251 5.41 0.83 20160924 083252 5.61 0.82 20160924 083253 5.84 0.82 20160924 083254 6.03 0.81 20160924 083255 6.23 0.81 20160924 083256 6.43 0.80 20160924 083257 6.38 0.80 20160924 083258 6.31 0.82 20160924 083259 6.21 0.83 20160924 083300 6.12 0.84 20160924 083301 6.03 0.86 20160924 083302 5.97 0.88 20160924 083303 5.89 0.89 20160924 083304 5.81 0.91 20160924 083305 5.74 0.93 20160924 083307 5.67 0.95 20160924 083308 5.70 0.95 20160924 083309 5.76 0.93 20160924 083310 5.84 0.92 20160924 083311 5.92 0.90 20160924 083312 6.01 0.89 20160924 083313 6.11 0.88 20160924 083314 6.22 0.87 20160924 083315 6.33 0.85 20160924 083316 6.45 0.85 20160924 083317 6.57 0.84 20160924 083318 6.68 0.84 20160924 083319 6.76 0.84 20160924 083320 6.84 0.84 20160924 083321 6.90 0.85 20160924 083322 6.96 0.85 20160924 083323 7.01 0.85 20160924 083324 7.04 0.86 20160924 083325 7.06 0.86 20160924 083326 7.07 0.86 20160924 083327 7.09 0.86 20160924 083328 7.12 0.87 20160924 083329 7.17 0.87 20160924 083330 7.23 0.87 20160924 083331 7.33 0.88 20160924 083332 7.43 0.88 20160924 083333 7.54 0.88 20160924 083334 7.67 0.89 20160924 083335 7.81 0.89 20160924 083336 7.97 0.89 20160924 083337 8.14 0.90 20160924 083338 8.28 0.90 20160924 083339 8.40 0.90 20160924 083340 8.53 0.90 20160924 083341 8.66 0.91 20160924 083342 8.78 0.91 20160924 083343 8.91 0.91 20160924 083344 9.04 0.92 20160924 083345 9.17 0.92 20160924 083346 9.29 0.92 20160924 083347 9.42 0.93 20160924 083348 9.35 0.93 20160924 083349 9.22 0.93 20160924 083350 9.09 0.93 20160924 083351 8.95 0.94 20160924 083352 8.80 0.94 20160924 083353 8.64 0.94 20160924 083354 8.47 0.95 20160924 083355 8.31 0.95 20160924 083357 8.12 0.95 20160924 083358 7.93 0.96 20160924 083359 7.81 0.96 20160924 083400 7.71 0.97 20160924 083401 7.65 0.97 20160924 083402 7.59 0.98 20160924 083403 7.54 0.98 20160924 083404 7.51 0.98 20160924 083405 7.49 0.98 20160924 083406 7.47 0.99 20160924 083407 7.42 1.00 20160924 083408 7.37 1.01 20160924 083409 7.31 1.02 20160924 083410 7.25 1.02 20160924 083411 7.23 1.03 20160924 083412 7.18 1.03 20160924 083413 7.13 1.03 20160924 083414 7.10 1.03 20160924 083415 7.08 1.03 20160924 083416 7.06 1.03 20160924 083417 7.04 1.03 20160924 083418 7.02 1.03 20160924 083419 6.97 1.03 20160924 083420 6.93 1.05 20160924 083421 6.86 1.06 20160924 083422 6.78 1.07 20160924 083423 6.70 1.09 20160924 083424 6.62 1.11 20160924 083425 6.55 1.12 20160924 083426 6.45 1.14 20160924 083427 6.35 1.16 20160924 083428 6.24 1.18 20160924 083429 6.37 1.20 20160924 083430 6.58 1.20 20160924 083431 6.79 1.21 20160924 083432 7.00 1.22 20160924 083433 7.24 1.23 20160924 083434 7.47 1.23 20160924 083435 7.71 1.23 20160924 083436 7.92 1.24 20160924 083437 8.11 1.24 20160924 083438 8.29 1.25 20160924 083439 8.24 1.25 20160924 083440 8.17 1.25 20160924 083441 8.10 1.25 20160924 083442 8.05 1.24 20160924 083443 8.03 1.24 20160924 083444 8.04 1.23 20160924 083445 8.07 1.22 20160924 083446 8.13 1.22 20160924 083448 8.21 1.21 20160924 083449 8.33 1.20 20160924 083450 8.35 1.20 20160924 083451 8.34 1.21 20160924 083452 8.30 1.22 20160924 083453 8.27 1.23 20160924 083454 8.22 1.24 20160924 083455 8.16 1.25 20160924 083456 8.08 1.26 20160924 083457 8.01 1.28 20160924 083458 7.91 1.29 20160924 083459 7.80 1.31 20160924 083500 7.82 1.31 20160924 083501 7.87 1.31 20160924 083502 7.95 1.32 20160924 083503 8.01 1.32 20160924 083504 8.07 1.32 20160924 083505 8.13 1.32 20160924 083506 8.19 1.32 20160924 083507 8.25 1.32 20160924 083508 8.32 1.33 20160924 083509 8.38 1.33 20160924 083510 8.41 1.33 20160924 083511 8.43 1.33 20160924 083512 8.46 1.33 20160924 083513 8.51 1.34 20160924 083514 8.55 1.34 20160924 083515 8.60 1.34 20160924 083516 8.65 1.34 20160924 083518 8.78 1.34 20160924 083519 8.85 1.35 20160924 083520 8.79 1.35 20160924 083521 8.71 1.35 20160924 083522 8.62 1.35 20160924 083523 8.54 1.36 20160924 083524 8.46 1.36 20160924 083525 8.37 1.36 20160924 083526 8.29 1.36 20160924 083527 8.21 1.36 20160924 083528 8.13 1.37 20160924 083529 8.07 1.37 20160924 083530 8.16 1.36 20160924 083531 8.29 1.35 20160924 083532 8.41 1.34 20160924 083533 8.51 1.32 20160924 083534 8.59 1.31 20160924 083535 8.66 1.30 20160924 083536 8.72 1.29 20160924 083538 8.76 1.28 20160924 083539 8.78 1.26 20160924 083540 8.79 1.25 20160924 083541 8.78 1.26 20160924 083542 8.76 1.28 20160924 083543 8.76 1.30 20160924 083544 8.74 1.32 20160924 083545 8.70 1.33 20160924 083546 8.66 1.35 20160924 083547 8.62 1.37 20160924 083548 8.57 1.39 20160924 083549 8.55 1.40 20160924 083550 8.49 1.42 20160924 083551 8.49 1.43 20160924 083552 8.50 1.43 20160924 083553 8.53 1.43 20160924 083554 8.57 1.44 20160924 083555 8.64 1.44 20160924 083556 8.69 1.44 20160924 083557 8.74 1.45 20160924 083558 8.86 1.45 20160924 083559 8.98 1.44 20160924 083600 9.11 1.44 20160924 083601 9.30 1.44 20160924 083602 9.50 1.44 20160924 083603 9.69 1.45 20160924 083604 9.87 1.45 20160924 083605 10.04 1.46 20160924 083606 10.20 1.46 20160924 083607 10.35 1.47 20160924 083608 10.51 1.48 20160924 083609 10.64 1.49 20160924 083610 10.76 1.50 20160924 083611 10.71 1.50 20160924 083612 10.64 1.51 20160924 083613 10.57 1.51 20160924 083614 10.52 1.51 20160924 083615 10.49 1.52 20160924 083616 10.45 1.52 20160924 083617 10.42 1.53 20160924 083618 10.39 1.53 20160924 083619 10.38 1.54 20160924 083620 10.37 1.54 20160924 083621 10.30 1.54 20160924 083622 10.23 1.55 20160924 083623 10.13 1.55 20160924 083624 10.02 1.56 20160924 083625 9.91 1.56 20160924 083626 9.81 1.56 20160924 083627 9.72 1.56 20160924 083629 9.63 1.57 20160924 083630 9.56 1.57 20160924 083631 9.48 1.57 20160924 083632 9.51 1.59 20160924 083633 9.61 1.61 20160924 083634 9.71 1.62 20160924 083635 9.81 1.64 20160924 083636 9.92 1.66 20160924 083637 10.02 1.68 20160924 083638 10.14 1.70 20160924 083639 10.25 1.72 20160924 083640 10.35 1.74 20160924 083641 10.46 1.75 20160924 083642 10.43 1.76 20160924 083643 10.33 1.77 20160924 083644 10.24 1.77 20160924 083645 10.15 1.77 20160924 083646 10.08 1.78 20160924 083647 10.01 1.78 20160924 083648 9.95 1.78 20160924 083649 9.90 1.79 20160924 083650 9.86 1.79 20160924 083651 9.84 1.79 20160924 083652 9.80 1.80 20160924 083653 9.75 1.80 20160924 083654 9.72 1.80 20160924 083655 9.67 1.80 20160924 083656 9.62 1.80 20160924 083657 9.57 1.81 20160924 083658 9.52 1.81 20160924 083659 9.48 1.81 20160924 083700 9.43 1.81 20160924 083701 9.39 1.82 20160924 083702 9.35 1.82 20160924 083703 9.35 1.82 20160924 083704 9.32 1.82 20160924 083705 9.30 1.83 20160924 083706 9.27 1.83 20160924 083707 9.25 1.83 20160924 083708 9.22 1.84 20160924 083709 9.20 1.84 20160924 083710 9.17 1.84 20160924 083711 9.15 1.84 20160924 083712 9.17 1.85 20160924 083713 9.26 1.86 20160924 083714 9.35 1.86 20160924 083715 9.46 1.86 20160924 083716 9.57 1.86 20160924 083717 9.72 1.86 20160924 083718 9.90 1.86 20160924 083720 9.95 1.86 20160924 083721 9.98 1.87 20160924 083722 9.99 1.87 20160924 083723 9.89 1.87 20160924 083724 9.74 1.87 20160924 083725 9.55 1.87 20160924 083726 9.40 1.87 20160924 083727 9.27 1.87 20160924 083728 9.17 1.88 20160924 083729 9.09 1.88 20160924 083730 9.04 1.88 20160924 083731 9.02 1.88 20160924 083732 9.03 1.88 20160924 083733 9.08 1.88 20160924 083734 9.16 1.87 20160924 083735 9.22 1.87 20160924 083736 9.28 1.86 20160924 083737 9.31 1.85 20160924 083738 9.34 1.84 20160924 083739 9.35 1.83 20160924 083740 9.35 1.81 20160924 083741 9.33 1.80 20160924 083742 9.30 1.79 20160924 083743 9.32 1.78 20160924 083744 9.45 1.79 20160924 083745 9.59 1.80 20160924 083746 9.72 1.83 20160924 083747 9.85 1.85 20160924 083748 9.97 1.86 20160924 083749 10.09 1.88 20160924 083750 10.22 1.90 20160924 083751 10.34 1.91 20160924 083752 10.46 1.93 20160924 083753 10.57 1.94 20160924 083754 10.61 1.92 20160924 083755 10.65 1.91 20160924 083756 10.69 1.90 20160924 083757 10.74 1.89 20160924 083758 10.80 1.87 20160924 083759 10.86 1.86 20160924 083800 10.93 1.85 20160924 083801 11.01 1.84 20160924 083802 11.09 1.83 20160924 083803 11.14 1.82 20160924 083804 10.99 1.82 20160924 083805 10.84 1.83 20160924 083806 10.69 1.83 20160924 083807 10.54 1.84 20160924 083808 10.40 1.84 20160924 083810 10.28 1.84 20160924 083811 10.14 1.84 20160924 083812 10.00 1.84 20160924 083813 9.88 1.85 20160924 083814 9.82 1.85 20160924 083815 9.93 1.85 20160924 083816 10.02 1.86 20160924 083817 10.10 1.87 20160924 083818 10.15 1.87 20160924 083819 10.21 1.88 20160924 083820 10.25 1.89 20160924 083821 10.28 1.91 20160924 083822 10.30 1.92 20160924 083823 10.30 1.93 20160924 083824 10.29 1.95 20160924 083825 10.22 1.96 20160924 083826 10.17 1.97 20160924 083827 10.13 1.98 20160924 083828 10.10 1.99 20160924 083829 10.08 2.00 20160924 083830 10.07 2.01 20160924 083831 10.07 2.02 20160924 083832 10.09 2.03 20160924 083833 10.11 2.04 20160924 083834 10.14 2.05 20160924 083835 9.99 2.06 20160924 083836 9.84 2.06 20160924 083837 9.70 2.07 20160924 083838 9.63 2.07 20160924 083839 9.59 2.07 20160924 083840 9.58 2.07 20160924 083841 9.59 2.07 20160924 083842 9.62 2.06 20160924 083843 9.67 2.06 20160924 083844 9.74 2.05 20160924 083845 9.79 2.05 20160924 083846 9.83 2.05 20160924 083847 9.87 2.06 20160924 083848 9.90 2.06 20160924 083849 9.94 2.07 20160924 083850 9.98 2.07 20160924 083851 10.02 2.08 20160924 083852 10.06 2.09 20160924 083853 10.10 2.10 20160924 083854 10.14 2.11 20160924 083855 10.10 2.12 20160924 083856 10.03 2.12 20160924 083857 9.96 2.12 20160924 083858 9.87 2.13 20160924 083859 9.81 2.13 20160924 083901 9.73 2.13 20160924 083902 9.63 2.13 20160924 083903 9.54 2.14 20160924 083904 9.45 2.14 20160924 083905 9.37 2.14 20160924 083906 9.32 2.15 20160924 083907 9.29 2.15 20160924 083908 9.26 2.15 20160924 083909 9.22 2.15 20160924 083910 9.18 2.16 20160924 083911 9.12 2.16 20160924 083912 9.06 2.16 20160924 083913 8.99 2.17 20160924 083914 8.92 2.17 20160924 083915 8.83 2.17 20160924 083916 8.74 2.18 20160924 083917 8.69 2.19 20160924 083918 8.62 2.20 20160924 083919 8.57 2.20 20160924 083920 8.54 2.21 20160924 083921 8.52 2.22 20160924 083922 8.51 2.22 20160924 083923 8.52 2.22 20160924 083924 8.54 2.22 20160924 083925 8.58 2.22 20160924 083926 8.57 2.22 20160924 083927 8.48 2.22 20160924 083928 8.33 2.22 20160924 083929 8.13 2.23 20160924 083930 7.97 2.23 20160924 083931 7.83 2.24 20160924 083932 7.71 2.24 20160924 083933 7.64 2.24 20160924 083934 7.57 2.25 20160924 083935 7.55 2.25 20160924 083936 7.51 2.26 20160924 083937 7.42 2.27 20160924 083938 7.32 2.28 20160924 083939 7.23 2.29 20160924 083940 7.14 2.30 20160924 083941 7.05 2.32 20160924 083942 6.96 2.34 20160924 083943 6.88 2.35 20160924 083944 6.79 2.37 20160924 083945 6.71 2.39 20160924 083946 6.63 2.41 20160924 083947 6.61 2.42 20160924 083948 6.52 2.44 20160924 083949 6.44 2.45 20160924 083950 6.35 2.46 20160924 083952 6.26 2.47 20160924 083953 6.15 2.47 20160924 083954 6.03 2.47 20160924 083955 5.93 2.47 20160924 083956 5.85 2.47 20160924 083957 5.78 2.47 20160924 083958 5.76 2.46 20160924 083959 5.74 2.45 20160924 084000 5.73 2.45 20160924 084001 5.73 2.45 20160924 084002 5.75 2.45 20160924 084003 5.77 2.45 20160924 084004 5.80 2.46 20160924 084005 5.84 2.47 20160924 084006 5.89 2.48 20160924 084007 5.99 2.49 20160924 084008 6.10 2.51 20160924 084009 6.22 2.52 20160924 084010 6.34 2.54 20160924 084011 6.46 2.55 20160924 084012 6.58 2.56 20160924 084013 6.70 2.57 20160924 084014 6.80 2.58 20160924 084015 6.96 2.59 20160924 084016 7.08 2.60 20160924 084017 7.20 2.61 20160924 084018 7.35 2.63 20160924 084019 7.51 2.66 20160924 084020 7.69 2.68 20160924 084021 7.88 2.71 20160924 084022 8.13 2.74 20160924 084023 8.35 2.76 20160924 084024 8.57 2.79 20160924 084025 8.81 2.82 20160924 084026 9.03 2.84 20160924 084027 9.28 2.86 20160924 084028 9.62 2.89 20160924 084029 9.88 2.90 20160924 084030 10.14 2.91 20160924 084031 10.38 2.92 20160924 084032 10.60 2.93 20160924 084033 10.82 2.95 20160924 084034 11.07 2.96 20160924 084035 11.27 2.97 20160924 084036 11.44 2.98 20160924 084037 11.60 2.99 20160924 084038 11.78 3.00 20160924 084039 12.05 3.00 20160924 084040 12.30 2.99 20160924 084042 12.52 2.98 20160924 084043 12.75 2.98 20160924 084044 12.98 2.97 20160924 084045 13.22 2.97 20160924 084046 13.46 2.97 20160924 084047 13.71 2.98 20160924 084048 13.91 2.98 20160924 084049 14.16 2.99 20160924 084050 13.94 3.00 20160924 084051 13.73 3.02 20160924 084052 13.53 3.04 20160924 084053 13.32 3.05 20160924 084054 13.12 3.07 20160924 084055 12.92 3.08 20160924 084056 12.75 3.10 20160924 084057 12.58 3.11 20160924 084058 12.45 3.13 20160924 084059 12.29 3.14 20160924 084100 12.13 3.17 20160924 084101 11.98 3.21 20160924 084102 11.79 3.24 20160924 084103 11.60 3.27 20160924 084104 11.47 3.29 20160924 084105 11.35 3.31 20160924 084106 11.29 3.34 20160924 084107 11.19 3.36 20160924 084108 11.14 3.39 20160924 084109 11.05 3.41 20160924 084110 11.15 3.43 20160924 084111 11.26 3.45 20160924 084112 11.37 3.47 20160924 084113 11.49 3.48 20160924 084114 11.68 3.50 20160924 084115 11.81 3.52 20160924 084116 11.94 3.55 20160924 084117 12.07 3.57 20160924 084118 12.27 3.59 20160924 084119 12.41 3.62 20160924 084120 12.63 3.64 20160924 084121 12.96 3.65 20160924 084122 13.35 3.67 20160924 084123 13.68 3.69 20160924 084124 14.02 3.71 20160924 084125 14.37 3.72 20160924 084126 14.70 3.73 20160924 084127 15.03 3.73 20160924 084128 15.39 3.74 20160924 084129 15.83 3.74 20160924 084130 16.26 3.75 20160924 084131 16.81 3.77 20160924 084133 17.37 3.80 20160924 084134 18.02 3.82 20160924 084135 18.53 3.84 20160924 084136 19.12 3.87 20160924 084137 19.82 3.90 20160924 084138 20.44 3.94 20160924 084139 21.08 3.97 20160924 084140 21.73 4.01 20160924 084141 22.48 4.04 20160924 084142 22.75 4.07 20160924 084143 22.99 4.09 20160924 084144 23.30 4.12 20160924 084145 23.50 4.15 20160924 084146 23.68 4.17 20160924 084147 23.91 4.20 20160924 084148 24.04 4.23 20160924 084149 24.16 4.26 20160924 084150 24.34 4.29 20160924 084151 24.47 4.31 20160924 084152 24.28 4.31 20160924 084153 23.92 4.30 20160924 084154 23.49 4.28 20160924 084155 23.05 4.27 20160924 084156 22.65 4.25 20160924 084157 22.19 4.24 20160924 084158 21.82 4.24 20160924 084159 21.38 4.23 20160924 084200 20.89 4.22 20160924 084201 20.38 4.22 20160924 084202 19.99 4.22 20160924 084203 19.71 4.21 20160924 084204 19.42 4.20 20160924 084205 19.15 4.19 20160924 084206 18.92 4.19 20160924 084207 18.61 4.18 20160924 084208 18.32 4.18 20160924 084209 18.00 4.17 20160924 084210 17.75 4.16 20160924 084211 17.50 4.15 20160924 084212 17.36 4.14 20160924 084213 17.57 4.12 20160924 084214 17.73 4.09 20160924 084215 17.88 4.06 20160924 084216 18.04 4.03 20160924 084217 18.15 4.00 20160924 084218 18.27 3.98 20160924 084219 18.34 3.95 20160924 084220 18.39 3.92 20160924 084221 18.44 3.90 20160924 084223 18.45 3.87 20160924 084224 18.43 3.85 20160924 084225 18.39 3.83 20160924 084226 18.35 3.81 20160924 084227 18.31 3.80 20160924 084228 18.26 3.79 20160924 084229 18.20 3.77 20160924 084230 18.13 3.75 20160924 084231 18.06 3.73 20160924 084232 18.03 3.72 20160924 084233 18.01 3.70 20160924 084234 18.15 3.69 20160924 084235 18.44 3.68 20160924 084236 18.75 3.68 20160924 084237 19.05 3.67 20160924 084238 19.34 3.66 20160924 084239 19.64 3.65 20160924 084240 19.88 3.64 20160924 084241 20.18 3.62 20160924 084242 20.47 3.61 20160924 084243 20.77 3.59 20160924 084244 20.99 3.56 20160924 084245 20.92 3.52 20160924 084246 20.87 3.47 20160924 084247 20.87 3.44 20160924 084248 20.86 3.40 20160924 084249 20.87 3.36 20160924 084250 20.93 3.32 20160924 084251 20.98 3.28 20160924 084252 21.07 3.24 20160924 084253 21.07 3.21 20160924 084254 21.08 3.17 20160924 084255 20.61 3.11 20160924 084256 20.05 3.05 20160924 084257 19.49 2.99 20160924 084258 18.96 2.93 20160924 084259 18.53 2.88 20160924 084300 18.02 2.82 20160924 084301 17.50 2.76 20160924 084302 17.02 2.70 20160924 084303 16.52 2.63 20160924 084304 16.17 2.58 20160924 084305 15.80 2.54 20160924 084306 15.63 2.52 20160924 084307 15.43 2.50 20160924 084308 15.26 2.48 20160924 084309 15.07 2.47 20160924 084310 14.95 2.46 20160924 084311 14.76 2.44 20160924 084312 14.59 2.43 20160924 084314 14.39 2.41 20160924 084315 14.17 2.38 20160924 084316 14.01 2.36 20160924 084317 13.80 2.34 20160924 084318 13.60 2.32 20160924 084319 13.39 2.31 20160924 084320 13.19 2.29 20160924 084321 12.98 2.28 20160924 084322 12.84 2.27 20160924 084323 12.63 2.25 20160924 084324 12.44 2.25 20160924 084325 12.25 2.24 20160924 084326 12.05 2.23 20160924 084327 11.99 2.24 20160924 084328 11.92 2.24 20160924 084329 11.86 2.25 20160924 084330 11.79 2.25 20160924 084331 11.73 2.26 20160924 084332 11.69 2.27 20160924 084333 11.64 2.27 20160924 084334 11.59 2.28 20160924 084335 11.50 2.28 20160924 084336 11.42 2.29 20160924 084337 11.33 2.29 20160924 084338 11.18 2.30 20160924 084339 11.04 2.31 20160924 084340 10.90 2.32 20160924 084341 10.77 2.34 20160924 084342 10.69 2.34 20160924 084343 10.56 2.35 20160924 084344 10.46 2.37 20160924 084345 10.37 2.38 20160924 084346 10.27 2.39 20160924 084347 10.23 2.40 20160924 084348 10.21 2.42 20160924 084349 10.18 2.44 20160924 084350 10.20 2.47 20160924 084351 10.18 2.50 20160924 084352 10.16 2.52 20160924 084353 10.08 2.53 20160924 084354 9.98 2.55 20160924 084355 9.86 2.57 20160924 084356 9.73 2.59 20160924 084357 9.62 2.61 20160924 084358 9.54 2.62 20160924 084359 9.56 2.63 20160924 084400 9.58 2.64 20160924 084401 9.56 2.65 20160924 084402 9.54 2.67 20160924 084403 9.53 2.68 20160924 084405 9.48 2.70 20160924 084406 9.42 2.72 20160924 084407 9.33 2.74 20160924 084408 9.28 2.77 20160924 084409 9.17 2.79 20160924 084410 9.24 2.81 20160924 084411 9.32 2.82 20160924 084412 9.47 2.84 20160924 084413 9.60 2.85 20160924 084414 9.71 2.87 20160924 084415 9.82 2.89 20160924 084416 9.86 2.90 20160924 084417 9.90 2.93 20160924 084418 9.96 2.95 20160924 084419 9.97 2.97 20160924 084420 9.84 3.00 20160924 084421 9.63 3.02 20160924 084422 9.48 3.04 20160924 084423 9.32 3.07 20160924 084424 9.20 3.09 20160924 084425 9.10 3.11 20160924 084426 9.04 3.13 20160924 084427 9.00 3.15 20160924 084428 8.99 3.17 20160924 084429 9.02 3.19 20160924 084430 8.84 3.20 20160924 084431 8.67 3.18 20160924 084432 8.47 3.16 20160924 084433 8.32 3.15 20160924 084434 8.21 3.13 20160924 084435 8.18 3.12 20160924 084436 8.16 3.11 20160924 084437 8.17 3.10 20160924 084438 8.23 3.09 20160924 084439 8.35 3.08 20160924 084440 8.51 3.08 20160924 084441 8.63 3.07 20160924 084442 8.73 3.07 20160924 084443 8.83 3.07 20160924 084444 8.92 3.07 20160924 084445 9.00 3.08 20160924 084446 9.08 3.08 20160924 084447 9.16 3.09 20160924 084448 9.22 3.09 20160924 084449 9.28 3.09 20160924 084450 9.37 3.09 20160924 084451 9.47 3.09 20160924 084452 9.67 3.09 20160924 084453 9.81 3.08 20160924 084455 9.97 3.08 20160924 084456 10.12 3.08 20160924 084457 10.22 3.08 20160924 084458 10.33 3.08 20160924 084459 10.43 3.08 20160924 084500 10.51 3.08 20160924 084501 10.55 3.09 20160924 084502 10.62 3.10 20160924 084503 10.62 3.10 20160924 084504 10.58 3.10 20160924 084505 10.54 3.10 20160924 084506 10.61 3.09 20160924 084507 10.74 3.08 20160924 084508 10.88 3.07 20160924 084509 11.02 3.06 20160924 084510 11.18 3.05 20160924 084511 11.36 3.04 20160924 084512 11.53 3.03 20160924 084513 11.69 3.02 20160924 084514 11.96 3.01 20160924 084515 12.25 3.00 20160924 084516 12.48 3.00 20160924 084517 12.73 2.99 20160924 084518 12.97 2.98 20160924 084519 13.17 2.97 20160924 084520 13.38 2.96 20160924 084521 13.58 2.95 20160924 084522 13.76 2.94 20160924 084523 13.85 2.94 20160924 084524 13.90 2.93 20160924 084525 13.86 2.92 20160924 084526 13.84 2.92 20160924 084527 13.83 2.91 20160924 084528 13.85 2.90 20160924 084529 13.88 2.89 20160924 084530 13.91 2.89 20160924 084531 13.97 2.88 20160924 084532 14.05 2.87 20160924 084533 14.13 2.86 20160924 084534 14.24 2.86 20160924 084535 14.37 2.84 20160924 084536 14.49 2.83 20160924 084537 14.63 2.81 20160924 084538 14.77 2.79 20160924 084539 14.91 2.77 20160924 084540 14.94 2.76 20160924 084541 15.01 2.74 20160924 084542 15.09 2.72 20160924 084543 15.15 2.70 20160924 084544 15.23 2.68 20160924 084546 15.34 2.67 20160924 084547 15.24 2.66 20160924 084548 15.13 2.66 20160924 084549 15.03 2.66 20160924 084550 14.95 2.66 20160924 084551 14.87 2.66 20160924 084552 14.79 2.66 20160924 084553 14.73 2.66 20160924 084554 14.67 2.66 20160924 084555 14.62 2.66 20160924 084556 14.58 2.66 20160924 084557 14.61 2.66 20160924 084558 14.81 2.66 20160924 084559 14.98 2.66 20160924 084600 15.17 2.66 20160924 084601 15.36 2.66 20160924 084602 15.52 2.66 20160924 084603 15.70 2.67 20160924 084605 16.04 2.67 20160924 084606 16.21 2.67 20160924 084607 16.38 2.67 20160924 084608 16.42 2.68 20160924 084609 16.35 2.71 20160924 084610 16.30 2.75 20160924 084611 16.26 2.77 20160924 084612 16.22 2.80 20160924 084613 16.26 2.84 20160924 084614 16.32 2.88 20160924 084615 16.39 2.92 20160924 084616 16.52 2.96 20160924 084617 16.63 3.00 20160924 084618 16.76 3.04 20160924 084619 16.81 3.08 20160924 084620 16.89 3.11 20160924 084621 16.89 3.15 20160924 084622 16.88 3.19 20160924 084623 16.87 3.22 20160924 084624 16.87 3.27 20160924 084625 16.81 3.31 20160924 084626 16.77 3.34 20160924 084627 16.68 3.38 20160924 084628 16.61 3.41 20160924 084629 16.57 3.42 20160924 084630 16.61 3.45 20160924 084631 16.67 3.46 20160924 084632 16.73 3.49 20160924 084633 16.76 3.52 20160924 084634 16.80 3.54 20160924 084635 16.84 3.57 20160924 084637 16.86 3.60 20160924 084638 16.88 3.63 20160924 084639 16.88 3.67 20160924 084640 16.92 3.70 20160924 084641 16.93 3.74 20160924 084642 17.03 3.76 20160924 084643 17.16 3.79 20160924 084644 17.26 3.82 20160924 084645 17.30 3.85 20160924 084646 17.33 3.87 20160924 084647 17.35 3.90 20160924 084648 17.35 3.92 20160924 084649 17.34 3.95 20160924 084650 17.32 3.98 20160924 084651 17.29 4.01 20160924 084652 17.25 4.03 20160924 084653 17.22 4.06 20160924 084654 17.19 4.09 20160924 084655 17.18 4.11 20160924 084656 17.19 4.14 20160924 084657 17.21 4.17 20160924 084658 17.24 4.19 20160924 084659 17.25 4.22 20160924 084700 17.25 4.25 20160924 084701 17.23 4.28 20160924 084702 17.24 4.30 20160924 084703 17.20 4.33 20160924 084704 17.14 4.37 20160924 084705 17.09 4.40 20160924 084706 17.06 4.43 20160924 084707 17.04 4.46 20160924 084708 17.04 4.48 20160924 084709 17.06 4.51 20160924 084710 17.10 4.54 20160924 084711 17.15 4.55 20160924 084712 17.23 4.58 20160924 084713 17.31 4.59 20160924 084714 17.21 4.63 20160924 084715 17.11 4.67 20160924 084716 16.99 4.70 20160924 084717 16.89 4.74 20160924 084718 16.78 4.77 20160924 084719 16.69 4.81 20160924 084720 16.59 4.83 20160924 084721 16.52 4.86 20160924 084722 16.43 4.89 20160924 084723 16.38 4.91 20160924 084724 16.33 4.93 20160924 084725 16.27 4.96 20160924 084727 16.18 4.99 20160924 084728 16.09 5.02 20160924 084729 16.02 5.07 20160924 084730 15.94 5.12 20160924 084731 15.89 5.16 20160924 084732 15.84 5.21 20160924 084733 15.81 5.25 20160924 084734 15.79 5.29 20160924 084735 15.77 5.33 20160924 084736 15.78 5.37 20160924 084737 15.80 5.40 20160924 084738 15.83 5.44 20160924 084739 15.86 5.47 20160924 084740 15.87 5.50 20160924 084741 15.89 5.53 20160924 084742 15.90 5.56 20160924 084743 15.95 5.61 20160924 084744 16.00 5.64 20160924 084745 16.09 5.69 20160924 084746 16.19 5.74 20160924 084747 16.30 5.79 20160924 084748 16.43 5.84 20160924 084749 16.58 5.88 20160924 084750 16.69 5.92 20160924 084751 16.81 5.96 20160924 084752 16.91 5.99 20160924 084753 17.01 6.02 20160924 084754 17.10 6.04 20160924 084755 17.16 6.07 20160924 084756 17.23 6.10 20160924 084757 17.32 6.14 20160924 084758 17.42 6.18 20160924 084759 17.54 6.24 20160924 084800 17.72 6.31 20160924 084801 17.90 6.37 20160924 084802 18.11 6.43 20160924 084803 18.34 6.49 20160924 084804 18.63 6.55 20160924 084805 18.91 6.60 20160924 084806 19.26 6.66 20160924 084807 19.55 6.70 20160924 084808 19.95 6.76 20160924 084809 20.29 6.80 20160924 084810 20.56 6.84 20160924 084811 20.74 6.87 20160924 084812 20.92 6.90 20160924 084813 21.03 6.93 20160924 084814 21.13 6.97 20160924 084815 21.16 7.00 20160924 084816 21.16 7.04 20160924 084818 21.12 7.07 20160924 084819 21.04 7.11 20160924 084820 20.95 7.14 20160924 084821 20.79 7.17 20160924 084822 20.65 7.19 20160924 084823 20.67 7.19 20160924 084824 20.82 7.18 20160924 084825 20.97 7.16 20160924 084826 21.07 7.15 20160924 084827 21.16 7.14 20160924 084828 21.25 7.13 20160924 084829 21.29 7.13 20160924 084830 21.33 7.12 20160924 084831 21.34 7.12 20160924 084832 21.34 7.12 20160924 084833 21.27 7.12 20160924 084834 21.04 7.12 20160924 084835 20.85 7.12 20160924 084836 20.67 7.12 20160924 084837 20.53 7.11 20160924 084838 20.38 7.10 20160924 084839 20.27 7.09 20160924 084840 20.17 7.08 20160924 084841 20.06 7.07 20160924 084842 19.98 7.06 20160924 084843 19.90 7.05 20160924 084844 19.85 7.05 20160924 084845 19.76 7.01 20160924 084846 19.67 6.98 20160924 084847 19.53 6.94 20160924 084848 19.40 6.91 20160924 084849 19.25 6.87 20160924 084850 19.07 6.83 20160924 084851 18.92 6.79 20160924 084852 18.75 6.75 20160924 084853 18.60 6.70 20160924 084854 18.42 6.65 20160924 084855 18.28 6.60 20160924 084856 18.20 6.56 20160924 084857 18.14 6.51 20160924 084858 18.08 6.47 20160924 084859 18.02 6.42 20160924 084900 17.98 6.37 20160924 084901 17.74 6.31 20160924 084902 17.54 6.26 20160924 084903 17.32 6.20 20160924 084904 17.07 6.14 20160924 084905 16.82 6.08 20160924 084906 16.53 6.02 20160924 084908 16.18 5.94 20160924 084909 15.85 5.87 20160924 084910 15.52 5.79 20160924 084911 15.24 5.71 20160924 084912 14.91 5.60 20160924 084913 14.72 5.51 20160924 084914 14.67 5.43 20160924 084915 14.64 5.33 20160924 084916 14.68 5.24 20160924 084917 14.74 5.16 20160924 084918 14.82 5.08 20160924 084919 14.93 5.00 20160924 084920 15.12 4.93 20160924 084921 15.24 4.86 20160924 084922 15.33 4.80 20160924 084923 15.39 4.72 20160924 084924 15.40 4.66 20160924 084925 15.32 4.59 20160924 084926 15.15 4.49 20160924 084927 15.01 4.41 20160924 084928 14.87 4.32 20160924 084929 14.71 4.22 20160924 084930 14.58 4.14 20160924 084931 14.46 4.03 20160924 084932 14.37 3.95 20160924 084933 14.26 3.87 20160924 084934 14.09 3.77 20160924 084935 13.93 3.68 20160924 084936 13.73 3.59 20160924 084937 13.66 3.51 20160924 084938 13.59 3.44 20160924 084939 13.52 3.38 20160924 084940 13.46 3.32 20160924 084941 13.39 3.27 20160924 084942 13.33 3.22 20160924 084943 13.33 3.17 20160924 084944 13.31 3.12 20160924 084945 13.26 3.06 20160924 084946 13.21 3.01 20160924 084947 13.13 2.95 20160924 084948 12.94 2.89 20160924 084949 12.76 2.81 20160924 084950 12.62 2.75 20160924 084951 12.57 2.69 20160924 084952 12.55 2.63 20160924 084953 12.59 2.58 20160924 084954 12.65 2.54 20160924 084955 12.74 2.54 20160924 084956 12.76 2.52 20160924 084957 12.75 2.51 20160924 084959 12.74 2.52 20160924 085000 12.83 2.54 20160924 085001 12.95 2.55 20160924 085002 13.10 2.57 20160924 085003 13.34 2.59 20160924 085004 13.56 2.60 20160924 085005 13.84 2.61 20160924 085006 14.17 2.62 20160924 085007 14.41 2.63 20160924 085008 14.60 2.62 20160924 085009 14.76 2.61 20160924 085010 14.91 2.62 20160924 085011 15.10 2.65 20160924 085012 15.29 2.67 20160924 085013 15.49 2.70 20160924 085014 15.67 2.72 20160924 085015 15.88 2.73 20160924 085016 16.10 2.75 20160924 085017 16.32 2.76 20160924 085018 16.50 2.77 20160924 085019 16.60 2.77 20160924 085020 16.68 2.78 20160924 085021 16.55 2.80 20160924 085022 16.38 2.82 20160924 085023 16.26 2.83 20160924 085024 16.15 2.85 20160924 085025 16.07 2.87 20160924 085026 16.00 2.89 20160924 085027 15.96 2.92 20160924 085028 15.95 2.94 20160924 085029 15.96 2.96 20160924 085030 15.98 2.97 20160924 085031 15.98 2.98 20160924 085032 16.03 2.99 20160924 085033 16.12 3.01 20160924 085034 16.23 3.02 20160924 085035 16.38 3.03 20160924 085036 16.56 3.05 20160924 085037 16.76 3.06 20160924 085038 16.98 3.07 20160924 085039 17.24 3.09 20160924 085040 17.54 3.10 20160924 085041 17.75 3.11 20160924 085042 17.71 3.12 20160924 085043 17.59 3.12 20160924 085044 17.45 3.12 20160924 085045 17.29 3.11 20160924 085046 17.15 3.11 20160924 085047 17.00 3.10 20160924 085048 16.85 3.09 20160924 085050 16.69 3.07 20160924 085051 16.52 3.06 20160924 085052 16.32 3.04 20160924 085053 16.12 3.03 20160924 085054 15.87 3.03 20160924 085055 15.64 3.03 20160924 085056 15.46 3.02 20160924 085057 15.32 3.02 20160924 085058 15.20 3.01 20160924 085059 15.13 3.01 20160924 085100 15.09 3.00 20160924 085101 15.08 3.01 20160924 085102 15.15 2.99 20160924 085103 15.23 2.98 20160924 085104 15.29 2.96 20160924 085105 15.34 2.93 20160924 085106 15.39 2.91 20160924 085107 15.34 2.89 20160924 085108 15.22 2.87 20160924 085109 15.08 2.86 20160924 085110 14.94 2.84 20160924 085111 14.77 2.83 20160924 085112 14.57 2.81 20160924 085113 14.32 2.78 20160924 085115 13.92 2.73 20160924 085116 13.73 2.70 20160924 085117 13.54 2.66 20160924 085118 13.35 2.61 20160924 085119 13.19 2.56 20160924 085120 13.09 2.51 20160924 085121 13.01 2.47 20160924 085123 12.70 2.39 20160924 085124 12.52 2.35 20160924 085125 12.29 2.31 20160924 085126 12.03 2.27 20160924 085127 11.72 2.22 20160924 085128 11.40 2.17 20160924 085129 11.01 2.11 20160924 085130 10.74 2.08 20160924 085131 10.58 2.07 20160924 085132 10.58 2.04 20160924 085133 10.59 2.02 20160924 085134 10.57 1.99 20160924 085135 10.55 1.96 20160924 085136 10.51 1.92 20160924 085137 10.48 1.89 20160924 085138 10.42 1.84 20160924 085140 10.32 1.78 20160924 085141 10.18 1.72 20160924 085142 10.01 1.67 20160924 085143 9.80 1.62 20160924 085144 9.57 1.57 20160924 085145 9.34 1.52 20160924 085146 9.15 1.46 20160924 085147 9.03 1.41 20160924 085148 8.95 1.37 20160924 085149 9.04 1.36 20160924 085150 9.14 1.35 20160924 085151 9.24 1.36 20160924 085152 9.29 1.37 20160924 085153 9.32 1.39 20160924 085154 9.29 1.40 20160924 085155 9.24 1.43 20160924 085156 9.16 1.46 20160924 085157 9.19 1.51 20160924 085158 9.67 1.52 20160924 085159 10.15 1.55 20160924 085200 10.61 1.58 20160924 085201 11.04 1.61 20160924 085202 11.46 1.64 20160924 085203 11.75 1.67 20160924 085204 12.12 1.70 20160924 085205 12.47 1.74 20160924 085206 12.92 1.79 20160924 085207 13.61 1.86 20160924 085208 14.27 1.94 20160924 085209 14.91 2.03 20160924 085210 15.45 2.13 20160924 085211 15.91 2.21 20160924 085212 16.36 2.28 20160924 085213 16.80 2.34 20160924 085214 17.23 2.39 20160924 085215 17.57 2.40 20160924 085216 17.90 2.41 20160924 085217 18.24 2.42 20160924 085218 18.56 2.43 20160924 085219 18.87 2.46 20160924 085220 19.19 2.48 20160924 085221 19.51 2.50 20160924 085222 19.82 2.52 20160924 085223 20.21 2.52 20160924 085224 20.56 2.50 20160924 085225 20.85 2.48 20160924 085226 21.07 2.46 20160924 085227 21.24 2.44 20160924 085228 21.33 2.43 20160924 085229 21.39 2.41 20160924 085231 21.37 2.39 20160924 085232 21.25 2.38 20160924 085233 21.08 2.37 20160924 085234 20.92 2.37 20160924 085235 20.74 2.38 20160924 085236 20.59 2.39 20160924 085237 20.35 2.39 20160924 085238 20.03 2.38 20160924 085239 19.64 2.39 20160924 085240 19.22 2.38 20160924 085241 18.76 2.35 20160924 085242 18.24 2.33 20160924 085243 17.79 2.32 20160924 085244 17.25 2.30 20160924 085245 16.64 2.29 20160924 085246 16.05 2.28 20160924 085247 15.44 2.26 20160924 085248 14.94 2.28 20160924 085249 14.49 2.28 20160924 085250 14.38 2.29 20160924 085251 14.33 2.32 20160924 085252 14.30 2.34 20160924 085253 14.19 2.37 20160924 085254 14.13 2.39 20160924 085255 14.01 2.42 20160924 085256 13.91 2.43 20160924 085257 13.75 2.46 20160924 085258 13.58 2.49 20160924 085259 13.37 2.52 20160924 085300 13.17 2.55 20160924 085301 12.90 2.59 20160924 085302 12.59 2.64 20160924 085303 12.13 2.67 20160924 085304 11.65 2.68 20160924 085305 11.25 2.68 20160924 085306 11.00 2.70 20160924 085307 10.73 2.70 20160924 085308 10.51 2.71 20160924 085309 10.38 2.72 20160924 085310 10.36 2.73 20160924 085311 10.26 2.72 20160924 085312 10.12 2.70 20160924 085313 9.99 2.68 20160924 085314 9.77 2.65 20160924 085315 9.53 2.61 20160924 085316 9.34 2.57 20160924 085317 9.29 2.52 20160924 085318 9.23 2.47 20160924 085319 9.13 2.42 20160924 085321 9.10 2.39 20160924 085322 9.13 2.35 20160924 085323 9.23 2.31 20160924 085324 9.39 2.28 20160924 085325 9.61 2.25 20160924 085326 9.89 2.23 20160924 085327 10.03 2.21 20160924 085328 10.16 2.18 20160924 085329 10.27 2.17 20160924 085330 10.33 2.15 20160924 085331 10.75 2.16 20160924 085332 11.36 2.17 20160924 085333 12.12 2.19 20160924 085334 12.98 2.23 20160924 085335 13.63 2.27 20160924 085336 14.35 2.31 20160924 085337 14.84 2.36 20160924 085338 15.37 2.41 20160924 085339 15.80 2.47 20160924 085340 16.04 2.52 20160924 085341 16.34 2.57 20160924 085342 16.55 2.61 20160924 085343 16.84 2.66 20160924 085344 17.12 2.70 20160924 085345 17.09 2.73 20160924 085346 16.93 2.75 20160924 085347 16.79 2.77 20160924 085348 16.93 2.79 20160924 085349 17.22 2.81 20160924 085350 17.46 2.83 20160924 085351 17.71 2.85 20160924 085352 17.93 2.88 20160924 085353 18.05 2.90 20160924 085354 18.24 2.92 20160924 085355 18.12 2.93 20160924 085356 18.06 2.93 20160924 085357 18.02 2.93 20160924 085358 18.05 2.93 20160924 085359 18.04 2.92 20160924 085400 18.05 2.92 20160924 085401 17.97 2.91 20160924 085402 17.36 2.91 20160924 085403 16.76 2.90 20160924 085404 16.20 2.89 20160924 085405 15.55 2.88 20160924 085406 15.01 2.88 20160924 085407 14.40 2.87 20160924 085408 13.93 2.86 20160924 085409 13.46 2.85 20160924 085410 12.97 2.84 20160924 085412 12.52 2.84 20160924 085413 11.97 2.83 20160924 085414 11.47 2.82 20160924 085415 10.80 2.83 20160924 085416 10.41 2.84 20160924 085417 10.06 2.85 20160924 085418 9.66 2.87 20160924 085419 9.22 2.89 20160924 085420 8.72 2.91 20160924 085421 8.18 2.93 20160924 085422 7.57 2.95 20160924 085423 7.19 2.97 20160924 085424 6.82 2.98 20160924 085425 6.42 3.00 20160924 085426 6.11 3.02 20160924 085427 5.76 3.03 20160924 085428 5.50 3.05 20160924 085429 5.61 3.05 20160924 085430 7.27 3.07 20160924 085431 9.02 3.08 20160924 085432 11.05 3.11 20160924 085433 13.95 3.16 20160924 085434 16.41 3.20 20160924 085435 19.13 3.25 20160924 085436 22.84 3.32 20160924 085437 25.82 3.37 20160924 085438 29.01 3.42 20160924 085439 33.09 3.49 20160924 085440 36.51 3.54 20160924 085441 40.27 3.59 20160924 085442 44.26 3.63 20160924 085443 49.10 3.68 20160924 085444 52.13 3.69 20160924 085445 52.98 3.65 20160924 085446 53.30 3.57 20160924 085447 53.57 3.48 20160924 085448 52.90 3.39 20160924 085449 51.98 3.27 20160924 085450 50.42 3.09 20160924 085451 48.99 2.92 20160924 085452 47.34 2.73 20160924 085453 45.49 2.51 20160924 085454 43.29 2.26 20160924 085455 40.30 1.93 20160924 085456 37.79 1.64 20160924 085457 35.20 1.33 20160924 085458 32.43 0.99 20160924 085459 29.47 0.60 20160924 085500 26.27 0.23 20160924 085512 0.69 -2.22 20160924 085513 2.58 -2.30 20160924 085515 5.34 -2.37 20160924 085516 6.59 -2.39 20160924 090615 3.52 1.43 20160924 090616 2.95 1.51 20160924 090617 2.30 1.59 20160924 090618 1.90 1.65 20160924 090619 1.89 1.71 20160924 090620 2.27 1.76 20160924 090621 2.86 1.81 20160924 090622 3.33 1.83 20160924 090623 3.76 1.86 20160924 090624 4.19 1.88 20160924 090625 4.56 1.91 20160924 090626 4.90 1.94 20160924 090627 5.18 1.97 20160924 090628 5.22 2.01 20160924 090629 5.19 2.04 20160924 090630 5.11 2.06 20160924 090631 5.03 2.07 20160924 090632 4.88 2.06 20160924 090633 4.95 2.04 20160924 090634 5.22 2.01 20160924 090635 5.55 1.99 20160924 090636 5.96 1.97 20160924 090637 6.39 1.95 20160924 090638 6.89 1.95 20160924 090639 7.37 1.94 20160924 090640 7.63 1.92 20160924 090641 7.84 1.91 20160924 090642 8.03 1.88 20160924 090643 8.15 1.86 20160924 090644 8.26 1.83 20160924 090645 8.40 1.81 20160924 090646 8.56 1.81 20160924 090647 8.75 1.81 20160924 090648 8.93 1.80 20160924 090649 9.10 1.79 20160924 090651 9.31 1.78 20160924 090652 9.48 1.77 20160924 090653 9.64 1.76 20160924 090654 9.79 1.75 20160924 090655 9.97 1.74 20160924 090656 10.10 1.73 20160924 090657 10.23 1.72 20160924 090658 10.26 1.70 20160924 090659 10.19 1.66 20160924 090700 10.10 1.62 20160924 090701 9.98 1.58 20160924 090702 9.85 1.55 20160924 090703 9.82 1.52 20160924 090704 9.75 1.50 20160924 090705 9.72 1.49 20160924 090706 9.71 1.48 20160924 090707 9.70 1.46 20160924 090708 9.70 1.44 20160924 090709 9.71 1.42 20160924 090710 9.78 1.39 20160924 090711 10.02 1.39 20160924 090712 10.21 1.38 20160924 090713 10.34 1.36 20160924 090714 10.42 1.35 20160924 090715 10.44 1.33 20160924 090716 10.38 1.30 20160924 090717 10.26 1.28 20160924 090718 10.05 1.26 20160924 090719 9.87 1.24 20160924 090720 9.70 1.23 20160924 090721 9.45 1.21 20160924 090722 9.24 1.19 20160924 090723 9.23 1.19 20160924 090724 9.49 1.21 20160924 090725 9.84 1.22 20160924 090726 10.06 1.23 20160924 090727 10.44 1.24 20160924 090728 10.83 1.24 20160924 090729 11.09 1.24 20160924 090730 11.41 1.26 20160924 090731 11.65 1.27 20160924 090732 11.88 1.29 20160924 090733 12.05 1.32 20160924 090734 12.23 1.34 20160924 090735 12.45 1.37 20160924 090736 12.50 1.39 20160924 090737 12.68 1.42 20160924 090738 12.74 1.44 20160924 090739 12.96 1.47 20160924 090740 13.05 1.48 20160924 090742 13.29 1.51 20160924 090743 13.41 1.53 20160924 090744 13.67 1.56 20160924 090745 13.80 1.57 20160924 090746 14.08 1.60 20160924 090747 14.25 1.63 20160924 090748 14.47 1.65 20160924 090749 14.67 1.69 20160924 090750 14.85 1.72 20160924 090751 14.79 1.74 20160924 090752 14.84 1.76 20160924 090753 14.83 1.77 20160924 090754 14.92 1.79 20160924 090755 15.03 1.79 20160924 090756 15.19 1.80 20160924 090757 15.34 1.80 20160924 090758 15.07 1.78 20160924 090759 14.87 1.76 20160924 090800 14.71 1.75 20160924 090801 14.62 1.75 20160924 090802 14.50 1.75 20160924 090803 14.43 1.76 20160924 090804 14.37 1.77 20160924 090805 13.73 1.75 20160924 090806 13.11 1.74 20160924 090807 12.60 1.72 20160924 090808 12.16 1.71 20160924 090809 11.75 1.69 20160924 090810 11.39 1.68 20160924 090811 11.08 1.66 20160924 090812 10.46 1.65 20160924 090813 9.99 1.63 20160924 090814 9.66 1.62 20160924 090815 9.49 1.60 20160924 090816 9.47 1.58 20160924 090817 9.54 1.55 20160924 090818 9.69 1.53 20160924 090819 9.89 1.51 20160924 090820 10.36 1.49 20160924 090821 10.93 1.46 20160924 090822 11.86 1.44 20160924 090823 12.89 1.42 20160924 090824 14.03 1.39 20160924 090825 15.32 1.37 20160924 090826 16.76 1.36 20160924 090827 18.12 1.36 20160924 090828 19.94 1.37 20160924 090829 21.74 1.37 20160924 090830 23.57 1.36 20160924 090831 25.51 1.36 20160924 090833 27.11 1.35 20160924 090834 29.05 1.34 20160924 090835 30.93 1.32 20160924 090836 32.61 1.31 20160924 090837 34.61 1.30 20160924 090838 36.68 1.30 20160924 090839 38.51 1.30 20160924 090840 40.69 1.30 20160924 090841 42.93 1.30 20160924 090842 44.22 1.30 20160924 090843 45.44 1.32 20160924 090844 46.52 1.32 20160924 090845 47.88 1.33 20160924 090846 49.36 1.34 20160924 090847 50.70 1.35 20160924 090848 52.40 1.36 20160924 090849 53.99 1.37 20160924 090850 52.80 1.37 20160924 090851 51.95 1.38 20160924 090852 50.91 1.39 20160924 090853 50.29 1.39 20160924 090854 49.62 1.40 20160924 090855 49.25 1.40 20160924 090856 48.83 1.41 20160924 090857 47.41 1.42 20160924 090858 44.09 1.44 20160924 090859 40.28 1.46 20160924 090900 37.24 1.49 20160924 090901 34.37 1.51 20160924 090902 30.96 1.54 20160924 090903 28.51 1.57 20160924 090904 26.33 1.60 20160924 090905 23.82 1.63 20160924 090906 21.61 1.64 20160924 090907 19.35 1.65 20160924 090908 16.91 1.66 20160924 090909 14.21 1.67 20160924 090910 11.97 1.69 20160924 090911 9.87 1.70 20160924 090912 8.35 1.71 20160924 090913 7.33 1.73 20160924 090914 6.43 1.76 20160924 090915 5.84 1.78 20160924 090916 5.64 1.80 20160924 090917 5.89 1.81 20160924 090918 6.57 1.83 20160924 090919 7.78 1.84 20160924 090920 9.04 1.85 20160924 090921 10.01 1.87 20160924 090923 10.19 1.93 20160924 090924 10.53 1.98 20160924 090925 10.97 2.04 20160924 090926 11.47 2.10 20160924 090927 12.02 2.16 20160924 090928 12.61 2.21 20160924 090929 13.23 2.26 20160924 090930 13.87 2.31 20160924 090931 13.72 2.34 20160924 090932 13.59 2.37 20160924 090933 13.49 2.41 20160924 090934 13.41 2.45 20160924 090935 13.35 2.49 20160924 090936 13.29 2.53 20160924 090937 13.16 2.57 20160924 090938 12.99 2.61 20160924 090939 12.71 2.64 20160924 090940 12.41 2.67 20160924 090941 12.20 2.69 20160924 090942 11.99 2.73 20160924 090943 11.83 2.76 20160924 090944 11.73 2.80 20160924 090945 11.68 2.84 20160924 090946 11.68 2.89 20160924 090947 11.76 2.93 20160924 090948 11.78 2.96 20160924 090949 11.74 2.99 20160924 090950 11.58 3.00 20160924 090951 11.43 3.01 20160924 090952 11.24 3.02 20160924 090953 11.03 3.03 20160924 090954 10.81 3.04 20160924 090955 10.60 3.05 20160924 090956 10.35 3.06 20160924 090957 10.10 3.06 20160924 090958 9.90 3.07 20160924 090959 9.71 3.08 20160924 091000 9.56 3.09 20160924 091001 9.46 3.11 20160924 091002 9.48 3.13 20160924 091003 9.56 3.15 20160924 091004 9.69 3.17 20160924 091005 9.78 3.19 20160924 091006 9.82 3.20 20160924 091007 9.81 3.22 20160924 091008 9.79 3.24 20160924 091009 9.76 3.26 20160924 091010 9.70 3.28 20160924 091011 9.64 3.31 20160924 091012 9.55 3.34 20160924 091014 9.47 3.37 20160924 091015 9.10 3.39 20160924 091016 8.60 3.39 20160924 091017 8.15 3.39 20160924 091018 7.93 3.39 20160924 091019 7.87 3.40 20160924 091020 8.05 3.40 20160924 091021 8.44 3.41 20160924 091022 9.07 3.43 20160924 091023 9.85 3.44 20160924 091024 10.79 3.45 20160924 091025 11.58 3.46 20160924 091026 12.35 3.47 20160924 091027 13.16 3.47 20160924 091028 13.44 3.47 20160924 091029 13.48 3.47 20160924 091030 13.27 3.47 20160924 091031 12.85 3.46 20160924 091032 12.14 3.45 20160924 091033 11.26 3.44 20160924 091034 10.34 3.42 20160924 091035 9.47 3.41 20160924 091036 8.60 3.40 20160924 091037 7.72 3.39 20160924 091038 7.09 3.39 20160924 091039 6.58 3.39 20160924 091040 6.47 3.39 20160924 091041 6.48 3.40 20160924 091042 6.60 3.40 20160924 091043 6.69 3.41 20160924 091044 6.72 3.43 20160924 091045 6.71 3.44 20160924 091046 6.74 3.46 20160924 091047 6.78 3.48 20160924 091048 6.84 3.50 20160924 091049 6.90 3.51 20160924 091050 6.96 3.53 20160924 091051 7.04 3.55 20160924 091052 7.15 3.56 20160924 091053 7.08 3.57 20160924 091054 7.00 3.57 20160924 091055 6.95 3.57 20160924 091056 6.94 3.57 20160924 091057 6.96 3.58 20160924 091058 7.03 3.58 20160924 091059 7.12 3.58 20160924 091100 7.26 3.58 20160924 091101 7.42 3.59 20160924 091102 7.62 3.59 20160924 091104 8.04 3.59 20160924 091105 8.47 3.59 20160924 091106 8.92 3.59 20160924 091107 9.39 3.59 20160924 091108 9.85 3.59 20160924 091109 10.31 3.59 20160924 091110 10.75 3.60 20160924 091111 11.17 3.61 20160924 091112 11.57 3.62 20160924 091113 11.94 3.64 20160924 091114 12.19 3.66 20160924 091115 12.43 3.68 20160924 091116 12.70 3.70 20160924 091117 13.01 3.72 20160924 091118 13.29 3.73 20160924 091119 13.66 3.75 20160924 091120 14.07 3.77 20160924 091121 14.50 3.79 20160924 091122 15.00 3.81 20160924 091123 15.51 3.83 20160924 091124 15.79 3.85 20160924 091125 15.90 3.87 20160924 091126 16.07 3.89 20160924 091127 16.22 3.91 20160924 091128 16.37 3.93 20160924 091129 16.54 3.94 20160924 091130 16.83 3.95 20160924 091131 17.17 3.96 20160924 091132 17.58 3.97 20160924 091133 18.03 3.97 20160924 091134 18.68 3.97 20160924 091135 19.12 3.98 20160924 091136 19.56 3.99 20160924 091137 19.98 4.00 20160924 091138 20.51 4.00 20160924 091139 20.94 4.01 20160924 091140 21.21 4.02 20160924 091141 21.37 4.03 20160924 091142 21.60 4.04 20160924 091143 21.83 4.05 20160924 091144 22.12 4.05 20160924 091145 22.49 4.06 20160924 091146 22.81 4.07 20160924 091147 23.18 4.10 20160924 091148 23.60 4.11 20160924 091149 24.03 4.14 20160924 091150 24.48 4.16 20160924 091151 24.91 4.19 20160924 091152 25.15 4.20 20160924 091153 25.33 4.21 20160924 091155 25.61 4.23 20160924 091156 25.88 4.23 20160924 091157 26.19 4.23 20160924 091158 26.45 4.22 20160924 091159 26.75 4.21 20160924 091200 27.14 4.21 20160924 091201 27.53 4.20 20160924 091202 28.09 4.20 20160924 091203 28.60 4.20 20160924 091204 29.12 4.21 20160924 091205 29.17 4.20 20160924 091206 29.28 4.20 20160924 091207 29.48 4.20 20160924 091208 29.48 4.19 20160924 091209 29.39 4.17 20160924 091210 29.34 4.15 20160924 091211 29.36 4.13 20160924 091212 29.42 4.11 20160924 091213 29.54 4.10 20160924 091214 29.75 4.08 20160924 091215 29.97 4.07 20160924 091216 30.19 4.04 20160924 091217 30.30 4.00 20160924 091218 30.46 3.96 20160924 091219 30.70 3.93 20160924 091220 30.60 3.87 20160924 091221 30.56 3.83 20160924 091222 30.54 3.78 20160924 091223 30.55 3.75 20160924 091224 30.58 3.71 20160924 091225 30.64 3.67 20160924 091226 30.72 3.64 20160924 091227 30.79 3.60 20160924 091228 30.83 3.56 20160924 091229 30.89 3.52 20160924 091230 30.97 3.48 20160924 091231 31.01 3.44 20160924 091232 30.81 3.41 20160924 091233 30.65 3.37 20160924 091234 30.50 3.34 20160924 091235 30.34 3.30 20160924 091236 30.15 3.29 20160924 091237 30.00 3.27 20160924 091238 29.85 3.25 20160924 091239 29.43 3.25 20160924 091240 29.01 3.26 20160924 091241 28.59 3.27 20160924 091242 28.28 3.27 20160924 091243 27.83 3.28 20160924 091244 27.34 3.28 20160924 091246 26.85 3.28 20160924 091247 26.39 3.28 20160924 091248 26.03 3.29 20160924 091249 25.68 3.30 20160924 091250 25.39 3.30 20160924 091251 24.97 3.32 20160924 091252 24.54 3.34 20160924 091253 24.14 3.36 20160924 091254 23.69 3.39 20160924 091255 23.31 3.42 20160924 091256 22.83 3.44 20160924 091257 22.34 3.45 20160924 091258 21.84 3.46 20160924 091259 21.43 3.47 20160924 091300 21.03 3.49 20160924 091301 20.70 3.50 20160924 091302 20.43 3.51 20160924 091303 20.23 3.51 20160924 091304 20.05 3.52 20160924 091305 19.89 3.53 20160924 091306 19.74 3.53 20160924 091307 19.60 3.54 20160924 091308 19.48 3.55 20160924 091309 19.08 3.55 20160924 091310 18.69 3.55 20160924 091311 18.30 3.54 20160924 091312 17.92 3.53 20160924 091313 17.55 3.53 20160924 091314 17.02 3.52 20160924 091315 16.57 3.51 20160924 091316 16.14 3.50 20160924 091317 15.78 3.49 20160924 091318 15.44 3.49 20160924 091319 15.16 3.48 20160924 091320 14.90 3.47 20160924 091321 14.58 3.46 20160924 091322 14.23 3.45 20160924 091323 14.04 3.45 20160924 091324 13.86 3.44 20160924 091325 13.83 3.43 20160924 091326 13.85 3.42 20160924 091327 13.97 3.40 20160924 091328 14.09 3.38 20160924 091329 14.30 3.37 20160924 091330 14.50 3.35 20160924 091331 14.77 3.33 20160924 091332 15.02 3.32 20160924 091333 15.35 3.30 20160924 091334 15.49 3.25 20160924 091336 15.59 3.17 20160924 091430 19.50 1.54 20160924 091431 16.26 1.53 20160924 091432 13.68 1.50 20160924 091433 11.87 1.46 20160924 091434 10.27 1.42 20160924 091435 8.67 1.38 20160924 091436 7.33 1.34 20160924 091437 6.01 1.30 20160924 091438 4.87 1.26 20160924 091439 4.23 1.22 20160924 091440 3.87 1.18 20160924 091441 3.93 1.14 20160924 091442 4.26 1.10 20160924 091443 4.30 1.05 20160924 091444 3.53 1.00 20160924 091445 1.98 0.95 20160924 091446 0.89 0.91 20160924 091447 0.79 0.87 20160924 091448 1.84 0.82 20160924 091449 2.72 0.78 20160924 091451 3.73 0.73 20160924 091452 4.45 0.69 20160924 091454 5.92 0.58 20160924 091455 6.09 0.57 20160924 091456 5.92 0.58 20160924 091457 5.80 0.59 20160924 091458 5.69 0.61 20160924 091459 5.53 0.62 20160924 091500 5.37 0.64 20160924 091501 5.03 0.67 20160924 091502 4.50 0.70 20160924 091503 3.97 0.72 20160924 091504 3.35 0.74 20160924 091505 2.67 0.77 20160924 091506 2.21 0.78 20160924 091507 2.39 0.79 20160924 091508 3.32 0.81 20160924 091509 4.20 0.83 20160924 091510 5.14 0.85 20160924 091511 6.41 0.87 20160924 091512 7.39 0.90 20160924 091513 8.34 0.92 20160924 091514 9.29 0.95 20160924 091515 10.28 1.00 20160924 091516 10.48 1.04 20160924 091517 10.47 1.08 20160924 091518 10.48 1.13 20160924 091519 10.48 1.16 20160924 091520 10.47 1.18 20160924 091521 10.51 1.20 20160924 091522 10.57 1.23 20160924 091523 10.60 1.23 20160924 091524 10.67 1.24 20160924 091525 10.72 1.24 20160924 091526 10.79 1.24 20160924 091527 10.96 1.23 20160924 091528 10.70 1.23 20160924 091529 10.45 1.23 20160924 091530 10.30 1.23 20160924 091531 9.91 1.26 20160924 091532 9.51 1.29 20160924 091533 9.24 1.32 20160924 091534 8.95 1.34 20160924 091535 8.71 1.37 20160924 091536 8.56 1.39 20160924 091537 8.41 1.43 20160924 091538 8.21 1.44 20160924 091539 8.02 1.43 20160924 091541 7.82 1.41 20160924 091542 7.69 1.39 20160924 091543 7.68 1.38 20160924 091544 7.76 1.36 20160924 091545 7.89 1.34 20160924 091546 8.10 1.32 20160924 091547 8.40 1.29 20160924 091548 8.43 1.24 20160924 091549 8.50 1.19 20160924 091550 8.64 1.15 20160924 091551 8.80 1.11 20160924 091552 8.87 1.10 20160924 091553 9.01 1.07 20160924 091554 9.15 1.05 20160924 091555 9.23 1.05 20160924 091556 9.35 1.04 20160924 091557 9.46 1.03 20160924 091558 9.53 1.04 20160924 091559 9.63 1.05 20160924 091600 9.72 1.06 20160924 091601 9.59 1.07 20160924 091602 9.50 1.08 20160924 091603 9.45 1.08 20160924 091604 9.45 1.07 20160924 091605 9.79 1.05 20160924 091606 10.35 1.02 20160924 091607 11.17 0.98 20160924 091608 12.21 0.95 20160924 091609 13.49 0.91 20160924 091610 14.97 0.87 20160924 091611 16.80 0.83 20160924 091612 19.59 0.79 20160924 091613 22.51 0.75 20160924 091614 25.29 0.72 20160924 091615 28.40 0.69 20160924 091616 31.59 0.66 20160924 091617 34.86 0.63 20160924 091618 37.92 0.60 20160924 091619 41.32 0.58 20160924 091620 44.28 0.57 20160924 091621 45.74 0.61 20160924 091622 46.20 0.66 20160924 091623 45.88 0.72 20160924 091624 45.44 0.78 20160924 091625 44.99 0.83 20160924 091626 44.27 0.88 20160924 091627 43.39 0.93 20160924 091628 42.52 0.97 20160924 091629 41.44 0.99 20160924 091630 40.09 1.03 20160924 091632 38.56 1.06 20160924 091633 37.07 1.10 20160924 091634 34.92 1.13 20160924 091635 32.80 1.16 20160924 091636 30.99 1.19 20160924 091637 28.90 1.20 20160924 091638 26.97 1.21 20160924 091639 25.44 1.20 20160924 091640 24.32 1.20 20160924 091641 23.07 1.19 20160924 091642 21.97 1.18 20160924 091643 21.17 1.17 20160924 091644 20.44 1.17 20160924 091645 19.98 1.19 20160924 091646 19.60 1.20 20160924 091647 19.44 1.21 20160924 091648 19.22 1.22 20160924 091649 19.08 1.22 20160924 091650 19.03 1.23 20160924 091651 19.16 1.23 20160924 091652 19.06 1.23 20160924 091653 19.24 1.23 20160924 091654 19.50 1.23 20160924 091655 19.73 1.21 20160924 091656 20.29 1.19 20160924 091657 20.82 1.17 20160924 091658 21.45 1.15 20160924 091659 21.55 1.12 20160924 091700 22.01 1.09 20160924 091701 22.46 1.07 20160924 091702 23.04 1.04 20160924 091703 23.48 1.01 20160924 091704 23.52 0.98 20160924 091705 24.23 0.95 20160924 091706 25.34 0.94 20160924 091707 26.41 0.93 20160924 091708 27.45 0.92 20160924 091709 28.46 0.90 20160924 091710 29.09 0.88 20160924 091711 30.05 0.86 20160924 091712 30.97 0.83 20160924 091713 31.49 0.81 20160924 091714 31.33 0.80 20160924 091715 31.17 0.78 20160924 091716 30.91 0.78 20160924 091717 30.70 0.77 20160924 091718 30.60 0.75 20160924 091719 30.56 0.74 20160924 091720 30.62 0.71 20160924 091722 30.79 0.68 20160924 091723 31.05 0.65 20160924 091724 31.28 0.62 20160924 091725 31.71 0.57 20160924 091729 33.21 0.38 20160924 091730 33.66 0.33 20160924 091731 34.20 0.29 20160924 091732 34.60 0.26 20160924 091733 34.91 0.25 20160924 091734 35.32 0.23 20160924 091735 35.67 0.22 20160924 091736 36.26 0.20 20160924 091737 36.93 0.20 20160924 091738 37.53 0.19 20160924 091739 37.92 0.20 20160924 091740 38.52 0.21 20160924 091741 39.16 0.23 20160924 091742 39.58 0.25 20160924 091743 40.24 0.29 20160924 091744 40.92 0.33 20160924 091745 41.38 0.36 20160924 091746 42.08 0.41 20160924 091747 42.79 0.47 20160924 091748 43.11 0.52 20160924 091749 43.40 0.58 20160924 091750 43.77 0.63 20160924 091751 43.03 0.66 20160924 091752 40.98 0.69 20160924 091753 38.98 0.72 20160924 091754 37.57 0.75 20160924 091755 35.72 0.78 20160924 091756 33.85 0.81 20160924 091757 32.55 0.84 20160924 091758 30.78 0.87 20160924 091759 29.00 0.91 20160924 091800 27.83 0.93 20160924 091801 26.22 0.96 20160924 091802 25.15 0.98 20160924 091803 23.72 1.00 20160924 091804 22.39 1.02 20160924 091805 21.56 1.03 20160924 091806 20.40 1.04 20160924 091807 19.34 1.05 20160924 091808 18.73 1.05 20160924 091809 18.12 1.04 20160924 091810 18.06 1.03 20160924 091811 17.93 1.01 20160924 091813 17.74 0.98 20160924 091814 17.76 0.96 20160924 091815 17.45 0.93 20160924 091816 17.27 0.91 20160924 091817 16.86 0.88 20160924 091818 16.70 0.85 20160924 091823 14.97 0.78 20160924 091825 14.81 0.77 20160924 091826 14.54 0.76 20160924 091829 14.98 0.72 20160924 091830 15.46 0.70 20160924 091831 15.47 0.69 20160924 091832 15.49 0.68 20160924 091833 15.39 0.66 20160924 091834 15.49 0.66 20160924 091835 15.34 0.65 20160924 091836 15.40 0.64 20160924 091837 15.12 0.64 20160924 091838 15.15 0.63 20160924 091839 14.93 0.63 20160924 091840 14.92 0.63 20160924 091841 14.35 0.65 20160924 091842 13.58 0.68 20160924 091843 12.63 0.71 20160924 091844 11.89 0.75 20160924 091845 10.95 0.80 20160924 091846 10.27 0.84 20160924 091847 9.41 0.89 20160924 091848 8.84 0.94 20160924 091849 8.15 0.99 20160924 091850 7.74 1.04 20160924 091851 7.16 1.07 20160924 091852 6.47 1.08 20160924 091853 5.72 1.08 20160924 091854 5.27 1.08 20160924 091855 4.77 1.09 20160924 091856 4.52 1.10 20160924 091857 4.32 1.11 20160924 091858 4.31 1.12 20160924 091859 4.36 1.14 20160924 091900 4.48 1.16 20160924 091901 4.69 1.18 20160924 091902 4.63 1.20 20160924 091904 4.42 1.22 20160924 091905 4.23 1.24 20160924 091906 4.09 1.26 20160924 091907 4.06 1.29 20160924 091908 4.05 1.31 20160924 091909 4.12 1.35 20160924 091910 4.18 1.38 20160924 091911 4.38 1.42 20160924 091912 4.36 1.45 20160924 091913 4.24 1.46 20160924 091914 4.05 1.45 20160924 091915 3.83 1.44 20160924 091916 3.69 1.44 20160924 091917 3.55 1.43 20160924 091918 3.49 1.43 20160924 091919 3.42 1.42 20160924 091920 3.40 1.42 20160924 091921 3.41 1.42 20160924 091922 3.40 1.42 20160924 091923 3.45 1.43 20160924 091924 3.08 1.42 20160924 091925 2.73 1.41 20160924 091926 2.47 1.41 20160924 091927 2.26 1.40 20160924 091928 2.07 1.41 20160924 091929 1.82 1.40 20160924 091930 1.60 1.40 20160924 091931 1.53 1.41 20160924 091932 1.39 1.41 20160924 091933 1.13 1.40 20160924 091934 1.34 1.39 20160924 091935 1.65 1.39 20160924 091936 2.07 1.38 20160924 091937 2.41 1.37 20160924 091938 2.74 1.36 20160924 091939 3.10 1.36 20160924 091940 3.37 1.35 20160924 091941 3.59 1.35 20160924 091942 3.83 1.34 20160924 091943 4.02 1.33 20160924 091944 4.07 1.33 20160924 091945 3.97 1.35 20160924 091946 3.87 1.36 20160924 091947 3.81 1.38 20160924 091948 3.76 1.40 20160924 091949 3.71 1.42 20160924 091950 3.67 1.44 20160924 091951 3.63 1.46 20160924 091952 3.59 1.48 20160924 091954 3.57 1.51 20160924 091955 3.50 1.52 20160924 091956 3.57 1.50 20160924 091957 3.59 1.49 20160924 091958 3.56 1.47 20160924 091959 3.55 1.46 20160924 092000 3.51 1.45 20160924 092001 3.39 1.44 20160924 092002 3.29 1.43 20160924 092003 3.18 1.42 20160924 092004 2.96 1.41 20160924 092005 2.80 1.41 20160924 092006 2.62 1.41 20160924 092007 2.38 1.40 20160924 092008 2.23 1.40 20160924 092009 2.10 1.40 20160924 092010 2.00 1.40 20160924 092011 1.86 1.40 20160924 092012 1.80 1.39 20160924 092013 1.75 1.39 20160924 092014 1.70 1.39 20160924 092015 1.73 1.39 20160924 092016 1.69 1.39 20160924 092017 1.68 1.42 20160924 092018 1.69 1.44 20160924 092019 1.71 1.46 20160924 092020 1.75 1.48 20160924 092021 1.79 1.51 20160924 092022 1.84 1.52 20160924 092023 1.89 1.54 20160924 092024 1.95 1.56 20160924 092025 2.01 1.57 20160924 092026 2.00 1.59 20160924 092027 1.91 1.60 20160924 092028 1.83 1.61 20160924 092029 1.78 1.62 20160924 092030 1.75 1.63 20160924 092031 1.70 1.64 20160924 092032 1.66 1.65 20160924 092033 1.65 1.65 20160924 092034 1.63 1.66 20160924 092035 1.61 1.66 20160924 092036 1.61 1.66 20160924 092037 1.69 1.67 20160924 092038 1.75 1.67 20160924 092039 1.79 1.67 20160924 092040 1.82 1.67 20160924 092041 1.86 1.68 20160924 092042 1.87 1.68 20160924 092043 1.89 1.68 20160924 092045 1.90 1.67 20160924 092046 1.92 1.67 20160924 092047 1.97 1.67 20160924 092048 1.99 1.67 20160924 092049 2.02 1.67 20160924 092050 2.05 1.67 20160924 092051 2.07 1.67 20160924 092052 2.09 1.67 20160924 092053 2.10 1.67 20160924 092054 2.10 1.68 20160924 092055 2.10 1.68 20160924 092056 2.09 1.68 20160924 092057 2.07 1.68 20160924 092058 1.97 1.68 20160924 092059 1.88 1.68 20160924 092100 1.78 1.68 20160924 092101 1.69 1.69 20160924 092102 1.63 1.69 20160924 092103 1.60 1.69 20160924 092104 1.61 1.68 20160924 092105 1.64 1.68 20160924 092106 1.69 1.68 20160924 092107 1.78 1.67 20160924 092108 1.75 1.65 20160924 092109 1.66 1.64 20160924 092110 1.54 1.62 20160924 092111 1.42 1.60 20160924 092112 1.29 1.58 20160924 092113 1.16 1.56 20160924 092114 1.02 1.54 20160924 092115 0.89 1.52 20160924 092116 0.76 1.50 20160924 092117 0.66 1.49 20160924 092118 0.61 1.47 20160924 092119 0.65 1.48 20160924 092120 0.72 1.48 20160924 092121 0.87 1.49 20160924 092122 1.05 1.50 20160924 092123 1.26 1.50 20160924 092124 1.48 1.52 20160924 092125 1.73 1.53 20160924 092126 1.89 1.54 20160924 092127 2.07 1.56 20160924 092128 2.20 1.56 20160924 092129 2.13 1.54 20160924 092130 2.09 1.51 20160924 092131 2.08 1.49 20160924 092132 2.09 1.47 20160924 092133 2.15 1.45 20160924 092135 2.22 1.43 20160924 092136 2.32 1.41 20160924 092137 2.44 1.39 20160924 092138 2.58 1.37 20160924 092139 2.74 1.36 20160924 092140 2.89 1.35 20160924 092141 3.05 1.34 20160924 092142 3.24 1.34 20160924 092143 3.39 1.33 20160924 092144 3.54 1.32 20160924 092145 3.68 1.31 20160924 092146 3.84 1.30 20160924 092147 4.00 1.28 20160924 092148 4.16 1.27 20160924 092149 4.32 1.25 20160924 092150 4.48 1.24 20160924 092151 4.62 1.22 20160924 092152 4.76 1.20 20160924 092153 4.91 1.19 20160924 092154 5.07 1.17 20160924 092155 5.24 1.15 20160924 092156 5.41 1.13 20160924 092157 5.59 1.12 20160924 092158 5.75 1.10 20160924 092159 5.96 1.08 20160924 092200 6.12 1.06 20160924 092201 6.25 1.04 20160924 092202 6.42 1.01 20160924 092203 6.56 0.99 20160924 092204 6.71 0.96 20160924 092205 6.86 0.94 20160924 092206 7.01 0.92 20160924 092207 7.17 0.89 20160924 092208 7.32 0.87 20160924 092209 7.47 0.85 20160924 092210 7.59 0.82 20160924 092211 7.69 0.80 20160924 092212 7.78 0.78 20160924 092213 7.88 0.75 20160924 092214 7.96 0.73 20160924 092215 8.06 0.70 20160924 092216 8.14 0.67 20160924 092217 8.24 0.65 20160924 092218 8.35 0.62 20160924 092219 8.46 0.60 20160924 092220 8.56 0.58 20160924 092221 8.64 0.57 20160924 092222 8.73 0.56 20160924 092223 8.82 0.55 20160924 092224 8.93 0.54 20160924 092226 9.04 0.53 20160924 092227 9.15 0.52 20160924 092228 9.25 0.51 20160924 092229 9.36 0.50 20160924 092230 9.46 0.49 20160924 092231 9.48 0.48 20160924 092232 9.13 0.47 20160924 092233 8.81 0.46 20160924 092234 8.53 0.44 20160924 092235 8.31 0.43 20160924 092236 8.14 0.42 20160924 092237 8.02 0.41 20160924 092238 7.99 0.40 20160924 092239 8.08 0.39 20160924 092240 8.31 0.37 20160924 092241 8.51 0.36 20160924 092242 8.27 0.39 20160924 092243 8.00 0.41 20160924 092253 4.90 0.57 20160924 092254 4.83 0.57 20160924 092255 4.76 0.58 20160924 092256 4.70 0.58 20160924 092257 4.65 0.58 20160924 092258 4.60 0.59 20160924 092259 4.56 0.60 20160924 092300 4.52 0.60 20160924 092301 4.48 0.61 20160924 092302 4.58 0.61 20160924 092303 4.66 0.61 20160924 092304 4.83 0.60 20160924 092305 5.04 0.59 20160924 092306 5.23 0.59 20160924 092307 5.39 0.58 20160924 092308 5.54 0.58 20160924 092309 5.66 0.57 20160924 092310 5.76 0.57 20160924 092311 5.84 0.56 20160924 092312 5.75 0.56 20160924 092313 5.64 0.56 20160924 092314 5.54 0.56 20160924 092315 5.45 0.57 20160924 092317 5.37 0.57 20160924 092318 5.31 0.58 20160924 092319 5.26 0.59 20160924 092320 5.22 0.60 20160924 092321 5.19 0.61 20160924 092322 5.18 0.63 20160924 092323 5.30 0.64 20160924 092324 5.46 0.64 20160924 092325 5.60 0.65 20160924 092326 5.79 0.65 20160924 092327 5.98 0.65 20160924 092328 6.18 0.65 20160924 092329 6.40 0.64 20160924 092330 6.63 0.63 20160924 092331 6.82 0.63 20160924 092332 7.01 0.62 20160924 092333 7.00 0.62 20160924 092334 6.87 0.62 20160924 092335 6.75 0.62 20160924 092336 6.64 0.63 20160924 092337 6.52 0.63 20160924 092338 6.42 0.64 20160924 092339 6.31 0.65 20160924 092340 6.22 0.66 20160924 092341 6.13 0.67 20160924 092342 6.04 0.68 20160924 092343 6.02 0.70 20160924 092344 6.04 0.72 20160924 092345 6.06 0.74 20160924 092346 6.08 0.76 20160924 092347 6.11 0.77 20160924 092348 6.14 0.79 20160924 092349 6.17 0.80 20160924 092350 6.20 0.81 20160924 092351 6.23 0.82 20160924 092352 6.28 0.82 20160924 092353 6.25 0.82 20160924 092354 6.11 0.80 20160924 092355 5.97 0.78 20160924 092356 5.85 0.77 20160924 092357 5.75 0.75 20160924 092358 5.65 0.74 20160924 092359 5.56 0.73 20160924 092400 5.46 0.72 20160924 092401 5.37 0.71 20160924 092402 5.27 0.69 20160924 092403 5.19 0.69 20160924 092404 5.13 0.69 20160924 092405 5.08 0.70 20160924 092407 5.02 0.70 20160924 092408 5.00 0.70 20160924 092409 4.99 0.70 20160924 092410 4.99 0.70 20160924 092411 4.99 0.70 20160924 092412 4.99 0.70 20160924 092413 5.01 0.69 20160924 092414 4.98 0.69 20160924 092415 4.90 0.68 20160924 092416 4.83 0.67 20160924 092417 4.77 0.67 20160924 092418 4.71 0.66 20160924 092419 4.63 0.66 20160924 092420 4.58 0.66 20160924 092421 4.57 0.66 20160924 092422 4.53 0.66 20160924 092423 4.48 0.66 20160924 092424 4.43 0.67 20160924 092425 4.49 0.69 20160924 092426 4.55 0.71 20160924 092427 4.61 0.73 20160924 092428 4.66 0.75 20160924 092429 4.72 0.76 20160924 092430 4.77 0.77 20160924 092431 4.83 0.78 20160924 092432 4.90 0.78 20160924 092433 4.98 0.79 20160924 092434 5.11 0.79 20160924 092435 5.37 0.79 20160924 092436 5.63 0.80 20160924 092437 5.91 0.80 20160924 092438 6.18 0.81 20160924 092439 6.46 0.82 20160924 092440 6.72 0.83 20160924 092441 7.01 0.85 20160924 092442 7.30 0.86 20160924 092443 7.60 0.88 20160924 092444 7.84 0.90 20160924 092445 7.82 0.91 20160924 092446 7.79 0.92 20160924 092447 7.74 0.93 20160924 092448 7.69 0.94 20160924 092449 7.62 0.94 20160924 092450 7.56 0.94 20160924 092451 7.52 0.95 20160924 092452 7.48 0.95 20160924 092453 7.45 0.95 20160924 092454 7.46 0.95 20160924 092455 7.56 0.94 20160924 092456 7.66 0.92 20160924 092458 7.74 0.90 20160924 092459 7.80 0.89 20160924 092500 7.86 0.87 20160924 092501 7.90 0.86 20160924 092502 7.94 0.84 20160924 092503 7.97 0.83 20160924 092504 7.98 0.81 20160924 092505 7.99 0.79 20160924 092506 7.86 0.80 20160924 092507 7.74 0.80 20160924 092508 7.62 0.80 20160924 092509 7.50 0.80 20160924 092510 7.39 0.80 20160924 092511 7.28 0.80 20160924 092512 7.18 0.79 20160924 092513 7.08 0.79 20160924 092514 7.00 0.79 20160924 092515 6.92 0.78 20160924 092516 6.73 0.77 20160924 092517 6.52 0.77 20160924 092518 6.31 0.77 20160924 092519 6.12 0.77 20160924 092520 5.98 0.77 20160924 092521 5.87 0.78 20160924 092522 5.83 0.78 20160924 092523 5.80 0.79 20160924 092524 5.82 0.79 20160924 092525 5.89 0.80 20160924 092526 5.81 0.81 20160924 092527 5.73 0.82 20160924 092528 5.64 0.83 20160924 092529 5.56 0.84 20160924 092530 5.46 0.86 20160924 092531 5.36 0.87 20160924 092532 5.24 0.88 20160924 092533 5.12 0.89 20160924 092534 4.99 0.91 20160924 092535 4.84 0.92 20160924 092536 4.98 0.92 20160924 092537 5.08 0.91 20160924 092538 5.19 0.91 20160924 092539 5.30 0.91 20160924 092540 5.42 0.91 20160924 092541 5.54 0.90 20160924 092542 5.69 0.89 20160924 092543 5.82 0.89 20160924 092544 6.02 0.88 20160924 092545 6.26 0.87 20160924 092546 6.48 0.89 20160924 092547 6.67 0.91 20160924 092549 6.86 0.93 20160924 092550 7.01 0.94 20160924 092551 7.18 0.96 20160924 092552 7.32 0.97 20160924 092553 7.46 0.99 20160924 092554 7.58 1.00 20160924 092555 7.70 1.01 20160924 092556 7.80 1.02 20160924 092557 7.77 1.02 20160924 092558 7.73 1.02 20160924 092559 7.68 1.03 20160924 092600 7.62 1.03 20160924 092601 7.54 1.04 20160924 092602 7.48 1.05 20160924 092603 7.39 1.06 20160924 092604 7.28 1.08 20160924 092605 7.17 1.10 20160924 092606 7.05 1.12 20160924 092607 6.91 1.12 20160924 092608 6.82 1.11 20160924 092609 6.70 1.11 20160924 092610 6.60 1.11 20160924 092611 6.51 1.10 20160924 092612 6.46 1.09 20160924 092613 6.43 1.08 20160924 092614 6.40 1.07 20160924 092615 6.36 1.06 20160924 092616 6.31 1.04 20160924 092617 6.25 1.04 20160924 092618 6.22 1.04 20160924 092619 6.22 1.05 20160924 092620 6.23 1.05 20160924 092621 6.27 1.05 20160924 092622 6.34 1.06 20160924 092623 6.42 1.07 20160924 092624 6.52 1.07 20160924 092625 6.62 1.08 20160924 092626 6.75 1.09 20160924 092627 6.81 1.10 20160924 092628 6.86 1.10 20160924 092629 6.90 1.10 20160924 092630 6.95 1.10 20160924 092631 6.97 1.10 20160924 092632 7.02 1.09 20160924 092633 7.07 1.09 20160924 092634 7.12 1.09 20160924 092635 7.17 1.09 20160924 092636 7.19 1.09 20160924 092637 7.33 1.10 20160924 092639 7.48 1.11 20160924 092640 7.63 1.13 20160924 092641 7.65 1.13 20160924 092642 7.66 1.14 20160924 092643 7.70 1.15 20160924 092644 7.70 1.15 20160924 092645 7.68 1.16 20160924 092646 7.66 1.17 20160924 092647 7.63 1.17 20160924 092648 7.43 1.17 20160924 092649 7.17 1.16 20160924 092650 6.93 1.15 20160924 092651 6.71 1.14 20160924 092652 6.53 1.13 20160924 092653 6.40 1.12 20160924 092654 6.27 1.11 20160924 092655 6.17 1.10 20160924 092656 6.10 1.09 20160924 092657 6.05 1.08 20160924 092658 6.09 1.07 20160924 092659 6.17 1.06 20160924 092700 6.26 1.05 20160924 092701 6.37 1.05 20160924 092702 6.50 1.04 20160924 092703 6.65 1.04 20160924 092705 6.97 1.04 20160924 092706 7.17 1.04 20160924 092707 7.39 1.04 20160924 092708 7.21 1.03 20160924 092709 6.93 1.02 20160924 092710 6.67 1.01 20160924 092711 6.44 0.99 20160924 092712 6.26 0.98 20160924 092713 6.12 0.97 20160924 092714 6.03 0.97 20160924 092715 5.98 0.96 20160924 092716 5.96 0.95 20160924 092717 5.99 0.95 20160924 092718 5.99 0.96 20160924 092719 6.06 0.98 20160924 092720 6.23 1.00 20160924 092721 6.50 1.02 20160924 092722 6.85 1.04 20160924 092723 7.29 1.07 20160924 092724 7.74 1.09 20160924 092725 8.30 1.12 20160924 092726 8.91 1.16 20160924 092727 9.57 1.19 20160924 092728 9.86 1.21 20160924 092730 9.96 1.22 20160924 092731 10.11 1.23 20160924 092732 10.24 1.24 20160924 092733 10.35 1.26 20160924 092734 10.39 1.26 20160924 092735 10.46 1.27 20160924 092736 10.50 1.28 20160924 092737 10.49 1.28 20160924 092738 10.43 1.28 20160924 092739 10.37 1.26 20160924 092740 10.28 1.25 20160924 092741 10.18 1.23 20160924 092742 10.09 1.21 20160924 092743 9.99 1.20 20160924 092744 9.91 1.19 20160924 092745 9.80 1.18 20160924 092746 9.70 1.17 20160924 092747 9.58 1.16 20160924 092748 9.47 1.15 20160924 092749 9.47 1.15 20160924 092750 9.46 1.15 20160924 092751 9.45 1.15 20160924 092752 9.44 1.15 20160924 092753 9.42 1.15 20160924 092754 9.43 1.15 20160924 092755 9.40 1.15 20160924 092756 9.36 1.15 20160924 092757 9.32 1.15 20160924 092758 9.31 1.15 20160924 092759 9.19 1.16 20160924 092800 9.05 1.18 20160924 092801 8.89 1.19 20160924 092802 8.72 1.21 20160924 092803 8.59 1.22 20160924 092804 8.40 1.23 20160924 092805 8.24 1.25 20160924 092806 8.10 1.26 20160924 092807 7.98 1.26 20160924 092808 7.88 1.27 20160924 092809 7.91 1.27 20160924 092810 7.98 1.26 20160924 092811 8.06 1.26 20160924 092812 8.13 1.25 20160924 092813 8.22 1.25 20160924 092814 8.30 1.24 20160924 092815 8.37 1.23 20160924 092816 8.45 1.23 20160924 092817 8.54 1.22 20160924 092818 8.62 1.22 20160924 092820 8.55 1.21 20160924 092821 8.43 1.20 20160924 092822 8.32 1.19 20160924 092823 8.24 1.19 20160924 092824 8.13 1.18 20160924 092825 8.02 1.17 20160924 092826 7.92 1.17 20160924 092827 7.81 1.16 20160924 092828 7.73 1.15 20160924 092829 7.63 1.15 20160924 092830 7.57 1.14 20160924 092831 7.52 1.13 20160924 092832 7.49 1.12 20160924 092833 7.42 1.11 20160924 092834 7.39 1.10 20160924 092835 7.39 1.10 20160924 092836 7.40 1.09 20160924 092837 7.41 1.08 20160924 092838 7.43 1.07 20160924 092839 7.45 1.06 20160924 092840 7.45 1.05 20160924 092841 7.43 1.03 20160924 092842 7.40 1.02 20160924 092843 7.37 1.01 20160924 092844 7.34 1.00 20160924 092845 7.29 0.99 20160924 092846 7.24 0.98 20160924 092847 7.18 0.97 20160924 092848 7.11 0.96 20160924 092849 7.04 0.95 20160924 092850 7.04 0.96 20160924 092851 7.06 0.96 20160924 092852 7.08 0.97 20160924 092853 7.10 0.97 20160924 092854 7.13 0.97 20160924 092855 7.17 0.98 20160924 092856 7.21 0.98 20160924 092857 7.26 0.98 20160924 092858 7.32 0.98 20160924 092859 7.38 0.97 20160924 092900 7.40 0.97 20160924 092901 7.41 0.97 20160924 092902 7.42 0.96 20160924 092903 7.45 0.96 20160924 092904 7.46 0.95 20160924 092905 7.49 0.95 20160924 092906 7.51 0.94 20160924 092907 7.54 0.94 20160924 092908 7.56 0.93 20160924 092909 7.57 0.92 20160924 092911 7.62 0.92 20160924 092912 7.68 0.92 20160924 092913 7.73 0.92 20160924 092914 7.77 0.92 20160924 092915 7.80 0.93 20160924 092916 7.84 0.93 20160924 092917 7.87 0.94 20160924 092918 7.90 0.95 20160924 092919 7.91 0.95 20160924 092920 7.93 0.96 20160924 092921 7.90 0.97 20160924 092922 7.88 0.97 20160924 092923 7.88 0.97 20160924 092924 7.89 0.97 20160924 092925 7.94 0.97 20160924 092926 8.01 0.98 20160924 092927 8.11 0.98 20160924 092928 8.24 0.98 20160924 092929 8.34 0.98 20160924 092930 8.51 0.98 20160924 092931 8.68 0.99 20160924 092932 8.80 0.99 20160924 092933 8.92 0.99 20160924 092934 9.02 0.99 20160924 092935 9.11 0.99 20160924 092936 9.18 1.00 20160924 092937 9.25 1.00 20160924 092938 9.32 1.00 20160924 092939 9.37 1.00 20160924 092940 9.40 1.00 20160924 092941 9.24 1.01 20160924 092942 9.05 1.03 20160924 092943 8.90 1.04 20160924 092944 8.73 1.05 20160924 092945 8.58 1.06 20160924 092946 8.44 1.08 20160924 092947 8.33 1.09 20160924 092948 8.22 1.10 20160924 092949 8.13 1.12 20160924 092950 8.06 1.13 20160924 092951 8.02 1.13 20160924 092952 7.99 1.12 20160924 092953 7.99 1.12 20160924 092954 8.02 1.12 20160924 092955 8.07 1.12 20160924 092956 8.15 1.12 20160924 092957 8.22 1.12 20160924 092958 8.34 1.12 20160924 092959 8.45 1.12 20160924 093000 8.53 1.12 20160924 093002 8.55 1.11 20160924 093003 8.55 1.09 20160924 093004 8.55 1.07 20160924 093005 8.56 1.06 20160924 093006 8.56 1.04 20160924 093007 8.56 1.02 20160924 093008 8.56 1.01 20160924 093009 8.56 0.99 20160924 093010 8.56 0.97 20160924 093011 8.56 0.96 20160924 093012 8.51 0.96 20160924 093013 8.47 0.97 20160924 093014 8.44 0.98 20160924 093015 8.42 0.99 20160924 093016 8.42 1.00 20160924 093017 8.41 1.01 20160924 093018 8.42 1.02 20160924 093019 8.45 1.03 20160924 093020 8.48 1.04 20160924 093021 8.51 1.05 20160924 093022 8.55 1.04 20160924 093023 8.58 1.02 20160924 093024 8.60 1.01 20160924 093025 8.62 1.00 20160924 093026 8.63 0.98 20160924 093027 8.64 0.97 20160924 093028 8.67 0.96 20160924 093029 8.71 0.94 20160924 093030 8.75 0.93 20160924 093031 8.79 0.91 20160924 093032 8.80 0.91 20160924 093033 8.80 0.90 20160924 093034 8.80 0.89 20160924 093035 8.81 0.88 20160924 093036 8.79 0.88 20160924 093037 8.79 0.87 20160924 093038 8.79 0.87 20160924 093039 8.79 0.86 20160924 093040 8.79 0.86 20160924 093041 8.78 0.85 20160924 093042 8.71 0.86 20160924 093043 8.63 0.86 20160924 093044 8.54 0.87 20160924 093045 8.45 0.88 20160924 093046 8.35 0.89 20160924 093047 8.27 0.89 20160924 093048 8.18 0.90 20160924 093049 8.09 0.91 20160924 093050 8.00 0.91 20160924 093052 7.90 0.92 20160924 093053 7.85 0.91 20160924 093054 7.80 0.89 20160924 093055 7.74 0.87 20160924 093056 7.68 0.85 20160924 093057 7.65 0.84 20160924 093058 7.67 0.82 20160924 093059 7.70 0.80 20160924 093100 7.73 0.78 20160924 093101 7.76 0.76 20160924 093102 7.73 0.74 20160924 093103 8.01 0.74 20160924 093104 8.34 0.75 20160924 093105 8.66 0.76 20160924 093106 8.98 0.77 20160924 093107 9.29 0.78 20160924 093108 9.55 0.79 20160924 093109 9.84 0.79 20160924 093110 10.13 0.80 20160924 093111 10.41 0.81 20160924 093112 10.69 0.82 20160924 093113 10.89 0.81 20160924 093114 11.15 0.79 20160924 093115 11.43 0.78 20160924 093116 11.75 0.76 20160924 093117 12.09 0.74 20160924 093118 12.40 0.73 20160924 093119 12.79 0.71 20160924 093120 13.21 0.69 20160924 093121 13.66 0.67 20160924 093122 14.14 0.65 20160924 093123 14.22 0.65 20160924 093124 14.10 0.66 20160924 093125 14.02 0.67 20160924 093126 13.96 0.68 20160924 093127 13.93 0.69 20160924 093128 13.92 0.70 20160924 093129 13.88 0.71 20160924 093130 13.93 0.73 20160924 093131 14.02 0.74 20160924 093132 14.15 0.76 20160924 093133 13.87 0.75 20160924 093134 13.41 0.74 20160924 093135 12.86 0.73 20160924 093136 12.29 0.72 20160924 093137 11.68 0.71 20160924 093138 11.03 0.70 20160924 093139 10.38 0.69 20160924 093140 9.77 0.68 20160924 093141 9.20 0.67 20160924 093143 8.75 0.67 20160924 093144 8.60 0.65 20160924 093145 8.57 0.63 20160924 093146 8.62 0.61 20160924 093147 8.66 0.59 20160924 093148 8.85 0.57 20160924 093149 9.12 0.54 20160924 093150 9.47 0.51 20160924 093151 9.90 0.48 20160924 093152 10.40 0.45 20160924 093153 10.44 0.43 20160924 093154 10.05 0.46 20160924 093155 9.57 0.49 20160924 093200 7.51 0.64 20160924 093203 6.78 0.73 20160924 093204 6.50 0.77 20160924 093205 6.19 0.79 20160924 093206 5.96 0.83 20160924 093207 5.78 0.86 20160924 093208 5.65 0.88 20160924 093209 5.55 0.91 20160924 093210 5.49 0.93 20160924 093211 5.34 0.95 20160924 093212 5.31 0.97 20160924 093213 5.29 0.98 20160924 093214 5.59 1.00 20160924 093215 6.01 1.01 20160924 093216 6.46 1.02 20160924 093217 6.93 1.04 20160924 093218 7.31 1.05 20160924 093219 7.81 1.06 20160924 093220 8.18 1.07 20160924 093221 8.48 1.07 20160924 093222 8.84 1.08 20160924 093223 9.26 1.08 20160924 093224 9.39 1.07 20160924 093225 9.39 1.06 20160924 093226 9.35 1.04 20160924 093227 9.26 1.03 20160924 093228 9.13 1.02 20160924 093229 8.95 1.00 20160924 093230 8.72 0.99 20160924 093231 8.54 0.98 20160924 093232 8.24 0.96 20160924 093234 7.89 0.95 20160924 093235 7.37 0.95 20160924 093236 6.83 0.96 20160924 093237 6.33 0.97 20160924 093238 5.91 0.98 20160924 093239 5.55 1.00 20160924 093240 5.13 1.01 20160924 093241 4.76 1.03 20160924 093242 4.43 1.05 20160924 093243 4.16 1.08 20160924 093244 3.96 1.10 20160924 093245 4.03 1.12 20160924 093248 4.73 1.14 20160924 093249 4.91 1.14 20160924 093251 5.34 1.15 20160924 093252 5.59 1.15 20160924 093253 5.85 1.15 20160924 093254 6.14 1.16 20160924 093255 6.28 1.17 20160924 093256 6.34 1.19 20160924 093257 6.43 1.20 20160924 093258 6.55 1.22 20160924 093259 6.69 1.24 20160924 093300 6.86 1.25 20160924 093301 7.04 1.27 20160924 093302 7.24 1.29 20160924 093303 7.44 1.30 20160924 093304 7.67 1.32 20160924 093305 7.85 1.32 20160924 093306 8.00 1.32 20160924 093307 8.14 1.33 20160924 093308 8.29 1.33 20160924 093309 8.43 1.33 20160924 093310 8.58 1.34 20160924 093311 8.70 1.34 20160924 093312 8.84 1.35 20160924 093313 8.98 1.36 20160924 093314 9.12 1.37 20160924 093315 8.98 1.37 20160924 093316 8.78 1.38 20160924 093317 8.60 1.39 20160924 093318 8.44 1.39 20160924 093319 8.31 1.40 20160924 093320 8.23 1.41 20160924 093321 8.14 1.41 20160924 093322 8.08 1.42 20160924 093324 8.04 1.42 20160924 093325 8.02 1.43 20160924 093326 8.10 1.44 20160924 093327 8.28 1.47 20160924 093328 8.46 1.50 20160924 093330 8.83 1.54 20160924 093331 8.99 1.57 20160924 093332 9.18 1.59 20160924 093333 9.37 1.61 20160924 093334 9.55 1.63 20160924 093335 9.74 1.64 20160924 093336 9.92 1.66 20160924 093337 10.07 1.67 20160924 093338 10.21 1.68 20160924 093339 10.33 1.69 20160924 093340 10.45 1.70 20160924 093341 10.55 1.72 20160924 093342 10.58 1.74 20160924 093343 10.52 1.75 20160924 093344 10.45 1.76 20160924 093345 10.37 1.77 20160924 093346 10.24 1.77 20160924 093347 10.04 1.77 20160924 093348 9.86 1.77 20160924 093349 9.68 1.76 20160924 093350 9.51 1.76 20160924 093351 9.36 1.76 20160924 093352 9.21 1.75 20160924 093353 9.09 1.75 20160924 093354 8.98 1.74 20160924 093355 8.97 1.74 20160924 093356 8.79 1.73 20160924 093357 8.50 1.71 20160924 093358 8.21 1.69 20160924 093359 7.97 1.68 20160924 093400 7.72 1.66 20160924 093401 7.48 1.64 20160924 093402 7.27 1.63 20160924 093403 7.07 1.61 20160924 093404 6.88 1.60 20160924 093405 6.72 1.59 20160924 093406 6.65 1.58 20160924 093407 6.92 1.58 20160924 093408 7.24 1.59 20160924 093409 7.57 1.60 20160924 093410 7.89 1.61 20160924 093411 8.24 1.62 20160924 093412 8.56 1.63 20160924 093416 9.54 1.65 20160924 093420 10.30 1.66 20160924 093421 10.49 1.67 20160924 093422 10.71 1.67 20160924 093423 10.95 1.68 20160924 093424 11.21 1.69 20160924 093425 11.49 1.70 20160924 093426 11.80 1.72 20160924 093427 12.07 1.73 20160924 093428 12.06 1.75 20160924 093429 12.03 1.77 20160924 093430 11.99 1.80 20160924 093431 11.95 1.81 20160924 093432 11.90 1.83 20160924 093433 11.84 1.85 20160924 093436 11.60 1.89 20160924 093437 11.54 1.91 20160924 093438 11.73 1.93 20160924 093439 11.91 1.96 20160924 093440 12.08 1.98 20160924 093441 12.25 2.01 20160924 093442 12.40 2.03 20160924 093443 12.55 2.06 20160924 093444 12.69 2.08 20160924 093445 12.82 2.10 20160924 093446 12.95 2.13 20160924 093447 13.06 2.15 20160924 093448 12.98 2.13 20160924 093449 12.92 2.12 20160924 093450 12.91 2.10 20160924 093451 12.93 2.08 20160924 093452 12.98 2.06 20160924 093453 13.07 2.04 20160924 093454 13.19 2.02 20160924 093455 13.34 2.00 20160924 093456 13.53 1.97 20160924 093457 13.76 1.95 20160924 093458 13.70 1.94 20160924 093459 13.58 1.93 20160924 093500 13.27 1.94 20160924 093501 12.97 1.95 20160924 093502 12.69 1.95 20160924 093503 12.43 1.96 20160924 093505 12.19 1.96 20160924 093506 11.98 1.96 20160924 093507 11.78 1.96 20160924 093508 11.62 1.96 20160924 093509 11.43 1.96 20160924 093510 11.25 1.95 20160924 093511 11.10 1.95 20160924 093512 10.99 1.95 20160924 093513 10.92 1.95 20160924 093514 10.88 1.95 20160924 093515 10.88 1.96 20160924 093516 10.92 1.96 20160924 093517 10.99 1.96 20160924 093518 11.11 1.97 20160924 093519 11.22 1.98 20160924 093520 11.26 1.99 20160924 093521 11.31 2.00 20160924 093522 11.37 2.01 20160924 093523 11.43 2.03 20160924 093524 11.49 2.04 20160924 093525 11.55 2.05 20160924 093526 11.62 2.07 20160924 093527 11.69 2.08 20160924 093528 11.80 2.09 20160924 093529 11.89 2.10 20160924 093530 11.94 2.09 20160924 093531 11.97 2.09 20160924 093532 11.99 2.08 20160924 093533 12.00 2.08 20160924 093534 12.00 2.07 20160924 093535 11.98 2.07 20160924 093536 11.95 2.06 20160924 093537 11.91 2.06 20160924 093538 11.86 2.05 20160924 093539 11.83 2.05 20160924 093540 11.83 2.05 20160924 093541 11.83 2.06 20160924 093542 11.83 2.07 20160924 093543 11.84 2.07 20160924 093544 11.85 2.08 20160924 093545 11.86 2.08 20160924 093546 11.87 2.09 20160924 093547 11.88 2.09 20160924 093548 11.89 2.10 20160924 093549 11.90 2.10 20160924 093550 11.80 2.09 20160924 093551 11.71 2.08 20160924 093552 11.63 2.08 20160924 093553 11.56 2.07 20160924 093554 11.50 2.06 20160924 093556 11.45 2.05 20160924 093557 11.38 2.04 20160924 093558 11.35 2.04 20160924 093559 11.34 2.03 20160924 093600 11.34 2.02 20160924 093601 11.20 2.00 20160924 093602 11.07 1.99 20160924 093603 10.95 1.98 20160924 093604 10.84 1.96 20160924 093605 10.74 1.95 20160924 093606 10.65 1.94 20160924 093607 10.58 1.93 20160924 093608 10.50 1.93 20160924 093609 10.45 1.92 20160924 093610 10.40 1.92 20160924 093611 10.47 1.92 20160924 093612 10.57 1.94 20160924 093613 10.67 1.95 20160924 093614 10.78 1.96 20160924 093615 10.87 1.98 20160924 093616 10.95 2.00 20160924 093617 11.01 2.02 20160924 093618 11.08 2.04 20160924 093619 11.15 2.05 20160924 093620 11.20 2.07 20160924 093621 11.16 2.08 20160924 093622 11.09 2.09 20160924 093623 11.03 2.10 20160924 093624 10.97 2.10 20160924 093625 10.89 2.10 20160924 093626 10.84 2.10 20160924 093627 10.79 2.10 20160924 093628 10.75 2.09 20160924 093629 10.70 2.08 20160924 093630 10.67 2.07 20160924 093631 10.62 2.06 20160924 093632 10.55 2.04 20160924 093633 10.50 2.03 20160924 093634 10.45 2.02 20160924 093635 10.41 2.01 20160924 093636 10.36 2.00 20160924 093637 10.31 1.99 20160924 093638 10.28 1.98 20160924 093639 10.27 1.98 20160924 093640 10.26 1.97 20160924 093641 10.18 1.96 20160924 093642 10.00 1.94 20160924 093643 9.80 1.92 20160924 093644 9.59 1.89 20160924 093645 9.36 1.86 20160924 093647 9.12 1.84 20160924 093648 8.92 1.81 20160924 093649 8.67 1.79 20160924 093650 8.41 1.76 20160924 093651 8.13 1.73 20160924 093652 7.87 1.70 20160924 093653 7.85 1.70 20160924 093654 7.85 1.70 20160924 093655 7.87 1.70 20160924 093656 7.91 1.70 20160924 093657 7.97 1.70 20160924 093658 8.01 1.71 20160924 093659 8.10 1.71 20160924 093700 8.20 1.72 20160924 093701 8.31 1.73 20160924 093702 8.43 1.74 20160924 093703 8.40 1.75 20160924 093704 8.38 1.76 20160924 093705 8.38 1.77 20160924 093706 8.40 1.77 20160924 093707 8.42 1.78 20160924 093708 8.47 1.78 20160924 093709 8.53 1.78 20160924 093710 8.60 1.78 20160924 093711 8.68 1.78 20160924 093712 8.77 1.78 20160924 093713 8.78 1.78 20160924 093714 8.72 1.77 20160924 093715 8.66 1.77 20160924 093716 8.59 1.77 20160924 093717 8.51 1.77 20160924 093718 8.44 1.77 20160924 093719 8.33 1.77 20160924 093720 8.22 1.78 20160924 093721 8.10 1.78 20160924 093722 7.97 1.79 20160924 093723 7.90 1.79 20160924 093724 7.87 1.78 20160924 093725 7.83 1.77 20160924 093726 7.79 1.77 20160924 093727 7.76 1.77 20160924 093728 7.73 1.76 20160924 093729 7.70 1.76 20160924 093730 7.66 1.76 20160924 093731 7.63 1.76 20160924 093732 7.59 1.77 20160924 093733 7.51 1.77 20160924 093734 7.35 1.77 20160924 093735 7.22 1.77 20160924 093737 7.13 1.77 20160924 093738 7.05 1.76 20160924 093739 6.99 1.75 20160924 093740 6.94 1.74 20160924 093741 6.92 1.73 20160924 093742 6.93 1.71 20160924 093743 6.94 1.69 20160924 093744 6.97 1.67 20160924 093745 7.01 1.66 20160924 093746 7.05 1.65 20160924 093747 7.07 1.64 20160924 093748 7.06 1.63 20160924 093749 7.07 1.63 20160924 093750 7.08 1.62 20160924 093751 7.10 1.62 20160924 093752 7.16 1.62 20160924 093753 7.20 1.61 20160924 093754 7.26 1.61 20160924 093755 7.30 1.60 20160924 093756 7.33 1.59 20160924 093757 7.33 1.58 20160924 093758 7.30 1.57 20160924 093759 7.25 1.55 20160924 093800 7.18 1.54 20160924 093801 7.10 1.52 20160924 093802 6.97 1.50 20160924 093803 6.83 1.49 20160924 093804 6.67 1.47 20160924 093805 6.51 1.43 20160924 093806 6.42 1.38 20160924 093807 6.35 1.33 20160924 093808 6.29 1.29 20160924 093809 6.27 1.25 20160924 093810 6.28 1.21 20160924 093811 6.29 1.17 20160924 093812 6.30 1.13 20160924 093813 6.31 1.09 20160924 093814 6.31 1.05 20160924 093815 6.22 1.01 20160924 093816 6.03 0.97 20160924 093817 5.82 0.94 20160924 093818 5.64 0.90 20160924 093819 5.48 0.86 20160924 093820 5.36 0.83 20160924 093821 5.26 0.79 20160924 093822 5.20 0.76 20160924 093823 5.20 0.73 20160924 093824 5.22 0.71 20160924 093825 5.30 0.68 20160924 093826 5.42 0.72 20160924 093828 5.54 0.75 20160924 093829 5.69 0.79 20160924 093830 5.80 0.83 20160924 093831 5.89 0.86 20160924 093832 5.96 0.89 20160924 093833 6.04 0.92 20160924 093834 6.14 0.95 20160924 093835 6.26 0.99 20160924 093836 6.40 1.02 20160924 093837 5.41 1.07 20160924 093838 4.39 1.11 20160924 093839 3.15 1.17 20160924 093840 1.94 1.22 20160924 093841 0.94 1.27 20160924 093842 1.09 1.33 20160924 093843 2.15 1.38 20160924 093844 3.34 1.43 20160924 093845 4.31 1.48 20160924 093846 5.53 1.53 20160924 093847 5.70 1.59 20160924 093848 4.35 1.67 20160924 093849 3.15 1.74 20160924 093850 2.33 1.82 20160924 093851 2.21 1.87 20160924 093852 2.78 1.94 20160924 093853 3.74 2.00 20160924 093854 4.94 2.07 20160924 093855 6.21 2.14 20160924 093856 7.59 2.21 20160924 093857 8.72 2.26 20160924 093858 9.07 2.32 20160924 093859 9.44 2.39 20160924 093900 9.78 2.44 20160924 093901 10.14 2.51 20160924 093902 10.47 2.57 20160924 093903 10.74 2.61 20160924 093904 11.06 2.67 20160924 093905 11.41 2.74 20160924 093906 11.73 2.79 20160924 093907 12.07 2.86 20160924 093908 11.96 2.84 20160924 093909 11.81 2.82 20160924 093910 11.61 2.79 20160924 093911 11.45 2.77 20160924 093912 11.29 2.75 20160924 093913 11.16 2.72 20160924 093914 11.03 2.70 20160924 093915 10.93 2.68 20160924 093916 10.80 2.65 20160924 093918 10.68 2.62 20160924 093919 10.59 2.59 20160924 093920 10.58 2.58 20160924 093921 10.56 2.56 20160924 093922 10.55 2.55 20160924 093923 10.55 2.54 20160924 093924 10.56 2.54 20160924 093925 10.58 2.53 20160924 093926 10.60 2.53 20160924 093927 10.63 2.54 20160924 093928 10.66 2.54 20160924 093929 10.71 2.55 20160924 093930 10.86 2.55 20160924 093931 11.01 2.55 20160924 093932 11.18 2.55 20160924 093933 11.32 2.54 20160924 093934 11.51 2.54 20160924 093935 11.67 2.53 20160924 093936 11.84 2.53 20160924 093937 11.99 2.53 20160924 093938 12.11 2.53 20160924 093939 12.25 2.53 20160924 093940 12.24 2.54 20160924 093941 12.13 2.54 20160924 093942 12.01 2.54 20160924 093943 11.92 2.54 20160924 093944 11.79 2.54 20160924 093945 11.66 2.54 20160924 093946 11.53 2.53 20160924 093947 11.39 2.53 20160924 093948 11.27 2.52 20160924 093949 11.12 2.51 20160924 093950 10.98 2.50 20160924 093951 10.90 2.47 20160924 093952 10.83 2.45 20160924 093953 10.84 2.42 20160924 093954 10.84 2.40 20160924 093955 10.84 2.38 20160924 093956 10.83 2.35 20160924 093957 10.80 2.32 20160924 093958 10.79 2.30 20160924 093959 10.76 2.28 20160924 094000 10.71 2.25 20160924 094001 10.73 2.25 20160924 094002 10.73 2.25 20160924 094003 10.71 2.25 20160924 094004 10.65 2.25 20160924 094005 10.57 2.25 20160924 094006 10.45 2.25 20160924 094007 10.29 2.25 20160924 094009 10.16 2.26 20160924 094010 9.94 2.26 20160924 094011 9.69 2.26 20160924 094012 9.55 2.25 20160924 094013 9.55 2.22 20160924 094014 9.54 2.19 20160924 094015 9.55 2.16 20160924 094016 9.53 2.12 20160924 094017 9.50 2.09 20160924 094018 9.47 2.07 20160924 094019 9.42 2.03 20160924 094020 9.35 2.00 20160924 094021 9.27 1.97 20160924 094022 9.22 1.94 20160924 094023 9.24 1.92 20160924 094024 9.33 1.91 20160924 094025 9.48 1.89 20160924 094026 9.64 1.88 20160924 094027 9.79 1.86 20160924 094028 10.02 1.85 20160924 094029 10.29 1.83 20160924 094030 10.60 1.82 20160924 094031 10.86 1.81 20160924 094032 11.05 1.80 20160924 094033 11.05 1.79 20160924 094034 10.78 1.78 20160924 094035 10.50 1.77 20160924 094036 10.28 1.76 20160924 094037 9.98 1.74 20160924 094038 9.67 1.73 20160924 094039 9.35 1.71 20160924 094040 9.11 1.70 20160924 094041 8.77 1.68 20160924 094042 8.43 1.65 20160924 094043 8.08 1.63 20160924 094044 8.01 1.62 20160924 094045 8.02 1.61 20160924 094046 8.00 1.60 20160924 094047 8.01 1.59 20160924 094048 8.01 1.57 20160924 094049 8.14 1.57 20160924 094050 8.31 1.57 20160924 094051 8.51 1.58 20160924 094052 8.67 1.58 20160924 094053 8.88 1.59 20160924 094054 9.00 1.59 20160924 094055 8.94 1.59 20160924 094056 8.88 1.59 20160924 094057 8.75 1.59 20160924 094058 8.59 1.59 20160924 094100 8.40 1.58 20160924 094101 8.20 1.58 20160924 094102 7.95 1.57 20160924 094103 7.65 1.56 20160924 094104 7.32 1.55 20160924 094105 7.01 1.54 20160924 094106 6.77 1.53 20160924 094107 6.62 1.52 20160924 094108 6.54 1.50 20160924 094109 6.48 1.48 20160924 094110 6.46 1.46 20160924 094111 6.47 1.43 20160924 094112 6.52 1.41 20160924 094113 6.58 1.38 20160924 094114 6.68 1.35 20160924 094115 6.81 1.32 20160924 094116 6.86 1.30 20160924 094117 6.74 1.30 20160924 094118 6.60 1.29 20160924 094119 6.47 1.29 20160924 094120 6.36 1.29 20160924 094121 6.23 1.30 20160924 094122 6.10 1.31 20160924 094123 5.96 1.32 20160924 094124 5.85 1.33 20160924 094125 5.78 1.35 20160924 094126 5.77 1.36 20160924 094127 5.96 1.37 20160924 094128 6.30 1.38 20160924 094129 6.66 1.40 20160924 094130 7.01 1.42 20160924 094131 7.35 1.43 20160924 094132 7.74 1.45 20160924 094133 8.13 1.47 20160924 094134 8.46 1.49 20160924 094135 8.82 1.52 20160924 094136 9.17 1.54 20160924 094137 9.44 1.57 20160924 094138 9.47 1.58 20160924 094139 9.49 1.60 20160924 094140 9.49 1.62 20160924 094141 9.50 1.63 20160924 094142 9.48 1.65 20160924 094143 9.45 1.67 20160924 094144 9.41 1.69 20160924 094145 9.38 1.70 20160924 094146 9.33 1.72 20160924 094147 9.26 1.74 20160924 094148 9.16 1.76 20160924 094150 9.04 1.78 20160924 094151 8.92 1.80 20160924 094152 8.82 1.82 20160924 094153 8.71 1.84 20160924 094154 8.59 1.86 20160924 094155 8.48 1.87 20160924 094156 8.37 1.89 20160924 094157 8.27 1.90 20160924 094158 8.17 1.91 20160924 094159 8.11 1.92 20160924 094200 8.08 1.95 20160924 094201 8.05 1.97 20160924 094202 8.02 1.99 20160924 094203 7.96 2.02 20160924 094204 7.89 2.04 20160924 094205 7.82 2.05 20160924 094206 7.72 2.07 20160924 094207 7.61 2.09 20160924 094208 7.49 2.10 20160924 094209 7.35 2.12 20160924 094210 7.18 2.13 20160924 094211 7.01 2.13 20160924 094212 6.81 2.14 20160924 094213 6.62 2.14 20160924 094214 6.46 2.15 20160924 094215 6.27 2.16 20160924 094216 6.10 2.18 20160924 094217 5.99 2.19 20160924 094218 5.90 2.20 20160924 094219 5.85 2.22 20160924 094220 5.83 2.23 20160924 094221 5.92 2.24 20160924 094222 6.18 2.25 20160924 094223 6.41 2.25 20160924 094224 6.70 2.25 20160924 094225 7.01 2.25 20160924 094226 7.30 2.26 20160924 094227 7.65 2.26 20160924 094228 8.06 2.26 20160924 094229 8.41 2.26 20160924 094230 8.83 2.27 20160924 094231 9.24 2.27 20160924 094232 9.32 2.27 20160924 094233 9.30 2.28 20160924 094234 9.28 2.28 20160924 094235 9.25 2.29 20160924 094236 9.21 2.29 20160924 094237 9.15 2.30 20160924 094238 9.09 2.31 20160924 094239 9.01 2.31 20160924 094241 8.94 2.31 20160924 094242 8.83 2.32 20160924 094243 8.73 2.33 20160924 094244 8.80 2.33 20160924 094245 8.92 2.33 20160924 094246 9.05 2.34 20160924 094247 9.16 2.34 20160924 094248 9.33 2.35 20160924 094249 9.46 2.35 20160924 094250 9.53 2.35 20160924 094251 9.59 2.36 20160924 094252 9.58 2.36 20160924 094253 9.57 2.37 20160924 094254 9.53 2.37 20160924 094255 9.47 2.38 20160924 094256 9.47 2.40 20160924 094257 9.47 2.41 20160924 094258 9.46 2.43 20160924 094259 9.50 2.45 20160924 094300 9.53 2.47 20160924 094301 9.59 2.49 20160924 094302 9.68 2.51 20160924 094303 9.76 2.53 20160924 094304 9.83 2.55 20160924 094305 9.90 2.56 20160924 094306 10.03 2.57 20160924 094307 10.14 2.57 20160924 094308 10.23 2.58 20160924 094309 10.33 2.58 20160924 094310 10.44 2.59 20160924 094311 10.50 2.59 20160924 094312 10.58 2.60 20160924 094313 10.63 2.60 20160924 094314 10.69 2.61 20160924 094315 10.76 2.61 20160924 094316 10.79 2.62 20160924 094317 10.89 2.62 20160924 094318 10.98 2.63 20160924 094319 11.07 2.63 20160924 094320 11.15 2.64 20160924 094321 11.23 2.64 20160924 094322 11.33 2.65 20160924 094323 11.38 2.65 20160924 094324 11.46 2.65 20160924 094325 11.50 2.66 20160924 094326 11.57 2.66 20160924 094327 11.55 2.67 20160924 094328 11.50 2.67 20160924 094329 11.45 2.68 20160924 094330 11.43 2.68 20160924 094332 11.42 2.69 20160924 094333 11.39 2.69 20160924 094334 11.33 2.69 20160924 094335 11.30 2.70 20160924 094336 11.25 2.70 20160924 094337 11.22 2.70 20160924 094338 11.16 2.71 20160924 094339 11.10 2.72 20160924 094340 11.03 2.72 20160924 094341 10.94 2.73 20160924 094342 10.86 2.74 20160924 094343 10.76 2.74 20160924 094344 10.67 2.74 20160924 094345 10.55 2.74 20160924 094346 10.42 2.74 20160924 094350 10.35 2.75 20160924 094351 10.35 2.75 20160924 094352 10.35 2.75 20160924 094353 10.34 2.76 20160924 094354 10.32 2.76 20160924 094355 10.29 2.76 20160924 094356 10.27 2.76 20160924 094357 10.23 2.76 20160924 094358 10.19 2.77 20160924 094359 10.14 2.77 20160924 094400 10.09 2.77 20160924 094401 9.88 2.77 20160924 094402 9.64 2.77 20160924 094403 9.43 2.77 20160924 094404 9.21 2.77 20160924 094405 9.06 2.77 20160924 094406 8.88 2.77 20160924 094407 8.75 2.78 20160924 094408 8.65 2.78 20160924 094409 8.56 2.78 20160924 094410 8.48 2.78 20160924 094411 8.44 2.78 20160924 094412 8.48 2.78 20160924 094413 8.58 2.78 20160924 094414 8.70 2.77 20160924 094415 8.75 2.76 20160924 094416 8.81 2.75 20160924 094417 8.84 2.75 20160924 094418 8.86 2.74 20160924 094419 8.84 2.73 20160924 094420 8.81 2.72 20160924 094421 8.75 2.71 20160924 094422 8.72 2.70 20160924 094423 8.61 2.69 20160924 094424 8.47 2.68 20160924 094425 8.36 2.67 20160924 094426 8.28 2.66 20160924 094427 8.26 2.66 20160924 094428 8.29 2.66 20160924 094429 8.32 2.67 20160924 094430 8.35 2.68 20160924 094432 8.38 2.69 20160924 094433 8.42 2.70 20160924 094434 8.45 2.72 20160924 094435 8.49 2.73 20160924 094436 8.52 2.74 20160924 094437 8.56 2.73 20160924 094438 8.60 2.73 20160924 094439 8.67 2.73 20160924 094440 8.74 2.73 20160924 094441 8.85 2.72 20160924 094442 8.95 2.70 20160924 094443 9.05 2.69 20160924 094444 9.12 2.68 20160924 094445 9.19 2.67 20160924 094446 9.23 2.66 20160924 094447 9.32 2.66 20160924 094448 9.45 2.66 20160924 094449 9.58 2.66 20160924 094450 9.76 2.66 20160924 094451 9.94 2.66 20160924 094452 10.16 2.66 20160924 094453 10.38 2.66 20160924 094454 10.60 2.66 20160924 094455 10.76 2.66 20160924 094456 10.92 2.66 20160924 094457 11.03 2.66 20160924 094458 11.07 2.66 20160924 094459 11.10 2.66 20160924 094500 11.13 2.66 20160924 094501 11.17 2.66 20160924 094502 11.23 2.66 20160924 094503 11.30 2.66 20160924 094504 11.37 2.66 20160924 094505 11.46 2.66 20160924 094506 11.46 2.66 20160924 094507 11.38 2.66 20160924 094508 11.31 2.66 20160924 094509 11.20 2.66 20160924 094510 11.10 2.66 20160924 094511 11.01 2.65 20160924 094512 10.93 2.65 20160924 094513 10.86 2.64 20160924 094514 10.82 2.62 20160924 094515 10.81 2.61 20160924 094516 10.80 2.59 20160924 094517 10.80 2.58 20160924 094518 10.89 2.57 20160924 094519 10.98 2.57 20160924 094520 11.06 2.57 20160924 094521 11.04 2.59 20160924 094523 11.02 2.60 20160924 094524 10.98 2.61 20160924 094525 10.95 2.62 20160924 094526 10.89 2.62 20160924 094527 10.85 2.62 20160924 094528 10.80 2.61 20160924 094529 10.73 2.60 20160924 094530 10.68 2.58 20160924 094531 10.67 2.58 20160924 094532 10.70 2.58 20160924 094533 10.84 2.61 20160924 094534 11.05 2.64 20160924 094535 11.24 2.66 20160924 094536 11.41 2.68 20160924 094537 11.60 2.70 20160924 094538 11.77 2.71 20160924 094539 11.94 2.72 20160924 094540 12.09 2.72 20160924 094541 12.24 2.72 20160924 094542 12.40 2.72 20160924 094543 12.51 2.73 20160924 094544 12.56 2.75 20160924 094545 12.44 2.77 20160924 094546 12.36 2.79 20160924 094547 12.27 2.80 20160924 094548 12.15 2.82 20160924 094549 12.07 2.83 20160924 094550 11.98 2.84 20160924 094551 11.87 2.85 20160924 094552 11.78 2.85 20160924 094553 11.70 2.86 20160924 094554 11.70 2.84 20160924 094555 11.76 2.83 20160924 094556 11.87 2.82 20160924 094557 11.99 2.81 20160924 094558 12.06 2.80 20160924 094559 12.10 2.79 20160924 094600 12.08 2.79 20160924 094601 12.04 2.79 20160924 094602 11.95 2.79 20160924 094603 11.80 2.79 20160924 094604 11.64 2.80 20160924 094605 11.45 2.81 20160924 094606 11.26 2.82 20160924 094607 11.16 2.82 20160924 094608 11.14 2.82 20160924 094609 11.13 2.81 20160924 094610 11.12 2.81 20160924 094611 11.11 2.80 20160924 094612 11.10 2.80 20160924 094614 11.09 2.79 20160924 094615 11.09 2.79 20160924 094616 11.08 2.79 20160924 094617 11.20 2.78 20160924 094618 11.35 2.78 20160924 094619 11.51 2.78 20160924 094620 11.62 2.77 20160924 094621 11.60 2.77 20160924 094622 11.65 2.76 20160924 094623 11.70 2.76 20160924 094624 11.68 2.76 20160924 094625 11.74 2.75 20160924 094626 11.79 2.75 20160924 094627 11.86 2.75 20160924 094628 12.14 2.78 20160924 094629 12.47 2.82 20160924 094630 12.81 2.86 20160924 094631 13.17 2.91 20160924 094632 13.52 2.95 20160924 094633 13.98 2.99 20160924 094634 14.41 3.02 20160924 094635 14.84 3.06 20160924 094636 15.24 3.09 20160924 094637 15.54 3.12 20160924 094638 15.64 3.12 20160924 094639 15.64 3.12 20160924 094640 15.63 3.12 20160924 094641 15.61 3.11 20160924 094642 15.58 3.11 20160924 094643 15.54 3.11 20160924 094644 15.42 3.10 20160924 094645 15.32 3.10 20160924 094646 15.20 3.10 20160924 094647 15.06 3.10 20160924 094648 14.95 3.08 20160924 094649 14.82 3.06 20160924 094650 14.73 3.04 20160924 094651 14.63 3.02 20160924 094652 14.54 3.01 20160924 094653 14.44 3.00 20160924 094654 14.32 2.99 20160924 094655 14.27 2.98 20160924 094656 14.39 2.98 20160924 094657 14.52 2.97 20160924 094658 14.67 2.97 20160924 094659 14.81 2.96 20160924 094700 14.91 2.95 20160924 094701 14.98 2.94 20160924 094702 15.03 2.94 20160924 094704 15.06 2.94 20160924 094705 15.07 2.94 20160924 094706 15.05 2.95 20160924 094707 15.00 2.96 20160924 094708 14.97 2.97 20160924 094709 14.99 2.94 20160924 094710 14.95 2.91 20160924 094711 14.86 2.87 20160924 094712 14.72 2.85 20160924 094713 14.53 2.82 20160924 094714 14.23 2.79 20160924 094715 13.93 2.77 20160924 094716 13.58 2.75 20160924 094717 13.18 2.73 20160924 094718 12.73 2.71 20160924 094719 12.01 2.62 20160924 094720 11.47 2.54 20160924 094721 11.04 2.43 20160924 094722 10.65 2.33 20160924 094723 10.22 2.22 20160924 094724 9.91 2.13 20160924 094725 9.64 2.04 20160924 094726 9.42 1.96 20160924 094727 9.23 1.87 20160924 094728 9.18 1.82 20160924 094729 9.19 1.78 20160924 094730 9.22 1.72 20160924 094731 9.29 1.68 20160924 094732 9.40 1.64 20160924 094733 9.17 1.57 20160924 094734 8.95 1.50 20160924 094735 8.72 1.43 20160924 094736 8.49 1.37 20160924 094737 8.27 1.31 20160924 094738 8.06 1.30 20160924 094739 7.92 1.28 20160924 094740 7.83 1.27 20160924 094741 7.75 1.27 20160924 094742 7.72 1.26 20160924 094743 7.68 1.26 20160924 094744 7.70 1.26 20160924 094745 7.59 1.25 20160924 094746 7.42 1.24 20160924 094747 7.14 1.24 20160924 094748 6.86 1.25 20160924 094749 6.54 1.26 20160924 094750 6.21 1.27 20160924 094751 5.86 1.29 20160924 094752 5.48 1.31 20160924 094753 5.08 1.33 20160924 094755 4.66 1.36 20160924 094756 4.27 1.39 20160924 094757 4.12 1.42 20160924 094758 4.27 1.45 20160924 094759 4.46 1.47 20160924 094800 4.59 1.49 20160924 094801 4.82 1.51 20160924 094802 5.07 1.54 20160924 094803 5.25 1.56 20160924 094804 5.53 1.60 20160924 094805 5.78 1.62 20160924 094806 5.96 1.63 20160924 094807 6.38 1.65 20160924 094808 6.95 1.66 20160924 094809 7.65 1.68 20160924 094810 8.35 1.69 20160924 094811 9.03 1.71 20160924 094812 9.77 1.73 20160924 094813 10.55 1.75 20160924 094814 10.80 1.78 20160924 094815 10.82 1.79 20160924 094816 10.90 1.81 20160924 094817 11.03 1.82 20160924 094818 11.22 1.84 20160924 094819 11.45 1.84 20160924 094820 11.74 1.85 20160924 094821 12.09 1.86 20160924 094822 12.42 1.86 20160924 094823 12.29 1.86 20160924 094824 11.95 1.84 20160924 094825 11.66 1.83 20160924 094826 11.48 1.82 20160924 094827 11.40 1.82 20160924 094828 11.42 1.82 20160924 094829 11.53 1.82 20160924 094830 11.75 1.82 20160924 094831 11.72 1.82 20160924 094832 11.58 1.81 20160924 094833 11.41 1.81 20160924 094834 11.20 1.81 20160924 094835 10.92 1.81 20160924 094836 10.46 1.79 20160924 094837 9.77 1.75 20160924 094838 9.04 1.71 20160924 094839 8.31 1.67 20160924 094840 7.74 1.63 20160924 094841 7.45 1.61 20160924 094842 7.37 1.59 20160924 094843 7.68 1.57 20160924 094845 8.30 1.56 20160924 094846 9.23 1.56 20160924 094847 10.43 1.56 20160924 094848 11.72 1.56 20160924 094849 12.81 1.57 20160924 094850 13.49 1.57 20160924 094851 13.84 1.56 20160924 094852 14.32 1.57 20160924 094853 15.11 1.57 20160924 094854 15.86 1.58 20160924 094855 16.69 1.59 20160924 094857 16.93 1.62 20160924 094858 16.70 1.63 20160924 094859 16.53 1.64 20160924 094900 16.43 1.65 20160924 094901 16.41 1.66 20160924 094902 16.43 1.66 20160924 094903 16.41 1.65 20160924 094904 15.93 1.65 20160924 094905 15.28 1.64 20160924 094906 14.63 1.64 20160924 094907 14.12 1.63 20160924 094908 13.67 1.63 20160924 094909 13.23 1.63 20160924 094910 12.92 1.63 20160924 094911 12.59 1.64 20160924 094912 12.09 1.62 20160924 094913 11.64 1.60 20160924 094914 11.07 1.57 20160924 094915 10.55 1.55 20160924 094916 9.80 1.52 20160924 094917 8.79 1.47 20160924 094918 7.78 1.43 20160924 094919 6.97 1.38 20160924 094920 6.34 1.31 20160924 094921 5.85 1.24 20160924 094922 5.64 1.17 20160924 094923 5.66 1.13 20160924 094924 5.97 1.09 20160924 094925 6.53 1.05 20160924 094926 7.14 1.03 20160924 094927 8.07 1.03 20160924 094928 9.09 1.03 20160924 094929 10.02 1.04 20160924 094930 10.52 1.05 20160924 094931 11.04 1.05 20160924 094932 11.68 1.06 20160924 094933 12.35 1.06 20160924 094934 12.76 1.03 20160924 094936 12.65 0.97 20160924 094937 12.48 0.91 20160924 094938 12.20 0.84 20160924 094939 11.80 0.76 20160924 094940 11.25 0.69 20160924 094941 10.58 0.61 20160924 095023 6.15 1.21 20160924 095025 6.90 1.24 20160924 095026 7.11 1.24 20160924 095027 6.99 1.25 20160924 095028 5.99 1.28 20160924 095029 4.55 1.31 20160924 095030 3.45 1.34 20160924 095031 2.22 1.37 20160924 095032 0.67 1.39 20160924 095033 0.53 1.41 20160924 095034 1.79 1.42 20160924 095035 2.62 1.43 20160924 095036 3.64 1.43 20160924 095037 4.14 1.43 20160924 095038 3.96 1.42 20160924 095039 4.01 1.41 20160924 095040 3.52 1.41 20160924 095041 2.94 1.42 20160924 095044 0.78 1.43 20160924 095045 0.46 1.43 20160924 095046 1.37 1.43 20160924 095047 2.22 1.43 20160924 095048 3.09 1.43 20160924 095049 3.82 1.44 20160924 095050 4.17 1.44 20160924 095051 4.10 1.45 20160924 095052 3.93 1.46 20160924 095053 3.83 1.47 20160924 095054 4.15 1.48 20160924 095055 4.35 1.49 20160924 095057 4.78 1.51 20160924 095103 4.79 1.58 20160924 095104 4.59 1.53 20160924 095105 4.53 1.47 20160924 095106 4.66 1.38 20160924 095107 4.92 1.29 20160924 095108 5.32 1.19 20160924 095109 5.84 1.09 20160924 100653 7.54 1.11 20160924 100654 7.50 1.15 20160924 100655 7.49 1.19 20160924 100656 7.50 1.22 20160924 100657 7.54 1.25 20160924 100658 7.60 1.28 20160924 100659 7.69 1.32 20160924 100700 7.62 1.32 20160924 100701 7.57 1.32 20160924 100702 7.53 1.33 20160924 100703 7.52 1.33 20160924 100704 7.51 1.33 20160924 100705 7.47 1.33 20160924 100706 7.43 1.34 20160924 100707 7.40 1.34 20160924 100708 7.38 1.34 20160924 100709 7.34 1.34 20160924 100710 7.25 1.35 20160924 100711 7.15 1.35 20160924 100712 7.04 1.35 20160924 100713 6.94 1.35 20160924 100715 6.71 1.36 20160924 100716 6.60 1.36 20160924 100717 6.48 1.36 20160924 100718 6.37 1.36 20160924 100719 6.28 1.36 20160924 100720 6.25 1.36 20160924 100721 6.22 1.36 20160924 100722 6.21 1.36 20160924 100723 6.20 1.37 20160924 100724 6.20 1.37 20160924 100725 6.20 1.37 20160924 100726 6.22 1.38 20160924 100727 6.24 1.38 20160924 100729 6.26 1.38 20160924 100730 6.22 1.37 20160924 100731 6.12 1.37 20160924 100732 6.03 1.36 20160924 100733 5.94 1.36 20160924 100734 5.86 1.35 20160924 100735 5.80 1.35 20160924 100736 5.75 1.35 20160924 100737 5.71 1.35 20160924 100738 5.67 1.36 20160924 100739 5.64 1.36 20160924 100740 5.62 1.37 20160924 100741 5.56 1.37 20160924 100742 5.32 1.38 20160924 100743 5.03 1.38 20160924 100744 4.80 1.38 20160924 100745 4.57 1.38 20160924 100746 4.32 1.38 20160924 100747 4.11 1.39 20160924 100748 3.90 1.39 20160924 100749 3.71 1.39 20160924 100750 3.47 1.39 20160924 100751 3.30 1.39 20160924 100752 3.17 1.39 20160924 100753 2.98 1.38 20160924 100754 2.56 1.38 20160924 100755 2.27 1.38 20160924 100756 2.04 1.38 20160924 100757 1.86 1.37 20160924 100758 1.85 1.37 20160924 100759 1.97 1.37 20160924 100800 2.19 1.37 20160924 100801 2.53 1.37 20160924 100802 2.88 1.37 20160924 100803 3.23 1.37 20160924 100804 3.69 1.37 20160924 100805 3.77 1.37 20160924 100806 3.71 1.38 20160924 100807 3.62 1.38 20160924 100808 3.54 1.38 20160924 100809 3.46 1.38 20160924 100810 3.35 1.38 20160924 100811 3.30 1.38 20160924 100812 3.28 1.38 20160924 100813 3.36 1.38 20160924 100814 3.57 1.38 20160924 100815 3.80 1.39 20160924 100816 4.07 1.39 20160924 100817 4.90 1.43 20160924 100818 5.54 1.45 20160924 100820 6.31 1.48 20160924 100821 6.91 1.51 20160924 100822 7.55 1.54 20160924 100823 8.21 1.57 20160924 100824 8.79 1.60 20160924 100825 9.30 1.62 20160924 100826 9.78 1.65 20160924 100827 10.16 1.67 20160924 100828 10.49 1.69 20160924 100829 10.68 1.70 20160924 100830 10.71 1.70 20160924 100831 10.72 1.71 20160924 100832 10.73 1.72 20160924 100833 10.72 1.72 20160924 100834 10.71 1.72 20160924 100835 10.67 1.73 20160924 100836 10.63 1.73 20160924 100837 10.58 1.73 20160924 100838 10.52 1.73 20160924 100839 10.46 1.73 20160924 100840 10.39 1.73 20160924 100841 10.27 1.72 20160924 100842 10.16 1.71 20160924 100843 10.04 1.71 20160924 100844 9.93 1.70 20160924 100845 9.81 1.69 20160924 100846 9.72 1.69 20160924 100847 9.62 1.68 20160924 100848 9.52 1.68 20160924 100849 9.43 1.68 20160924 100850 9.34 1.67 20160924 100851 9.27 1.67 20160924 100852 9.23 1.67 20160924 100853 9.18 1.68 20160924 100854 9.15 1.68 20160924 100855 9.11 1.68 20160924 100856 9.08 1.68 20160924 100857 9.05 1.69 20160924 100858 9.02 1.69 20160924 100859 9.00 1.69 20160924 100900 8.97 1.69 20160924 100901 8.94 1.70 20160924 100902 8.92 1.70 20160924 100903 8.89 1.70 20160924 100904 8.85 1.70 20160924 100905 8.81 1.71 20160924 100906 8.77 1.71 20160924 100907 8.74 1.71 20160924 100908 8.71 1.71 20160924 100910 8.67 1.70 20160924 100911 8.64 1.70 20160924 100912 8.62 1.70 20160924 100913 8.59 1.70 20160924 100914 8.54 1.69 20160924 100915 8.50 1.69 20160924 100916 8.45 1.69 20160924 100917 8.40 1.68 20160924 100918 8.36 1.68 20160924 100919 8.31 1.68 20160924 100920 8.27 1.68 20160924 100921 8.22 1.68 20160924 100922 8.18 1.67 20160924 100923 8.14 1.67 20160924 100924 8.10 1.67 20160924 100925 8.06 1.67 20160924 100926 8.03 1.67 20160924 100927 8.03 1.67 20160924 100928 8.03 1.67 20160924 100929 8.04 1.68 20160924 100930 8.07 1.68 20160924 100931 8.10 1.68 20160924 100932 8.15 1.68 20160924 100933 8.20 1.68 20160924 100934 8.26 1.69 20160924 100935 8.34 1.69 20160924 100936 8.41 1.69 20160924 100937 8.51 1.69 20160924 100938 8.62 1.70 20160924 100939 8.74 1.70 20160924 100940 8.81 1.70 20160924 100941 8.90 1.70 20160924 100942 8.97 1.70 20160924 100943 9.04 1.70 20160924 100944 9.09 1.70 20160924 100945 9.14 1.70 20160924 100946 9.18 1.70 20160924 100947 9.22 1.70 20160924 100948 9.23 1.69 20160924 100949 9.21 1.69 20160924 100950 9.15 1.68 20160924 100951 9.10 1.67 20160924 100952 9.02 1.67 20160924 100953 8.94 1.66 20160924 100954 8.85 1.66 20160924 100955 8.75 1.65 20160924 100956 8.66 1.65 20160924 100957 8.54 1.64 20160924 100958 8.41 1.63 20160924 100959 8.27 1.63 20160924 101001 8.18 1.63 20160924 101002 8.21 1.63 20160924 101003 8.21 1.64 20160924 101004 8.27 1.64 20160924 101005 8.35 1.65 20160924 101006 8.49 1.66 20160924 101007 8.70 1.67 20160924 101008 8.91 1.68 20160924 101009 9.19 1.70 20160924 101010 9.46 1.71 20160924 101011 9.82 1.72 20160924 101012 10.07 1.74 20160924 101013 10.32 1.75 20160924 101014 10.53 1.77 20160924 101015 10.74 1.78 20160924 101016 10.92 1.79 20160924 101017 11.12 1.80 20160924 101018 11.27 1.81 20160924 101019 11.44 1.82 20160924 101020 11.54 1.83 20160924 101021 11.61 1.83 20160924 101022 11.69 1.83 20160924 101023 11.67 1.83 20160924 101024 11.61 1.83 20160924 101025 11.53 1.82 20160924 101026 11.45 1.82 20160924 101027 11.34 1.81 20160924 101028 11.22 1.80 20160924 101029 11.11 1.80 20160924 101030 10.98 1.79 20160924 101031 10.85 1.78 20160924 101032 10.70 1.77 20160924 101033 10.56 1.76 20160924 101034 10.50 1.75 20160924 101035 10.52 1.75 20160924 101036 10.55 1.75 20160924 101037 10.58 1.75 20160924 101038 10.63 1.76 20160924 101039 10.65 1.76 20160924 101040 10.71 1.76 20160924 101041 10.74 1.76 20160924 101042 10.80 1.76 20160924 101043 10.86 1.76 20160924 101044 10.91 1.76 20160924 101045 10.91 1.76 20160924 101046 10.87 1.75 20160924 101047 10.83 1.74 20160924 101048 10.79 1.74 20160924 101049 10.75 1.73 20160924 101051 10.72 1.72 20160924 101052 10.67 1.71 20160924 101053 10.65 1.71 20160924 101054 10.62 1.70 20160924 101055 10.59 1.69 20160924 101056 10.58 1.69 20160924 101057 10.50 1.68 20160924 101058 10.41 1.66 20160924 101059 10.34 1.65 20160924 101100 10.26 1.64 20160924 101101 10.19 1.63 20160924 101102 10.13 1.62 20160924 101103 10.07 1.61 20160924 101104 10.00 1.60 20160924 101105 9.93 1.59 20160924 101106 9.87 1.58 20160924 101107 9.81 1.58 20160924 101108 9.73 1.56 20160924 101109 9.64 1.54 20160924 101110 9.55 1.53 20160924 101111 9.47 1.51 20160924 101113 9.31 1.49 20160924 101114 9.24 1.48 20160924 101115 9.17 1.48 20160924 101117 9.05 1.48 20160924 101118 8.99 1.47 20160924 101119 8.93 1.47 20160924 101120 8.88 1.47 20160924 101121 8.83 1.47 20160924 101122 8.78 1.47 20160924 101123 8.75 1.47 20160924 101124 8.73 1.47 20160924 101125 8.72 1.47 20160924 101126 8.70 1.47 20160924 101127 8.70 1.47 20160924 101128 8.71 1.47 20160924 101129 8.70 1.47 20160924 101130 8.64 1.47 20160924 101131 8.61 1.48 20160924 101132 8.56 1.48 20160924 101133 8.51 1.48 20160924 101134 8.47 1.48 20160924 101135 8.42 1.48 20160924 101136 8.38 1.48 20160924 101137 8.34 1.48 20160924 101138 8.30 1.48 20160924 101139 8.27 1.49 20160924 101140 8.23 1.49 20160924 101142 8.19 1.49 20160924 101143 8.15 1.50 20160924 101144 8.10 1.50 20160924 101145 8.05 1.51 20160924 101146 8.01 1.51 20160924 101147 7.96 1.51 20160924 101148 7.90 1.51 20160924 101149 7.85 1.51 20160924 101150 7.82 1.51 20160924 101151 7.79 1.51 20160924 101152 7.79 1.52 20160924 101153 7.79 1.52 20160924 101154 7.78 1.53 20160924 101155 7.77 1.54 20160924 101156 7.76 1.54 20160924 101157 7.74 1.55 20160924 101158 7.72 1.55 20160924 101159 7.70 1.55 20160924 101200 7.67 1.56 20160924 101201 7.64 1.56 20160924 101202 7.61 1.56 20160924 101203 7.67 1.57 20160924 101204 7.71 1.58 20160924 101205 7.78 1.60 20160924 101206 7.85 1.61 20160924 101207 7.90 1.62 20160924 101208 7.98 1.64 20160924 101209 8.05 1.65 20160924 101210 8.10 1.66 20160924 101211 8.16 1.68 20160924 101212 8.22 1.69 20160924 101213 8.25 1.70 20160924 101214 8.22 1.71 20160924 101215 8.20 1.72 20160924 101216 8.18 1.73 20160924 101217 8.16 1.73 20160924 101218 8.14 1.74 20160924 101219 8.12 1.75 20160924 101220 8.11 1.76 20160924 101221 8.10 1.77 20160924 101222 8.09 1.78 20160924 101223 8.08 1.79 20160924 101224 8.02 1.79 20160924 101225 7.93 1.79 20160924 101226 7.85 1.78 20160924 101227 7.77 1.78 20160924 101228 7.68 1.77 20160924 101229 7.60 1.77 20160924 101230 7.53 1.77 20160924 101231 7.44 1.77 20160924 101233 7.36 1.77 20160924 101234 7.29 1.77 20160924 101235 7.21 1.77 20160924 101236 7.13 1.76 20160924 101237 7.04 1.76 20160924 101238 6.97 1.76 20160924 101239 6.88 1.75 20160924 101240 6.79 1.75 20160924 101241 6.72 1.75 20160924 101242 6.64 1.74 20160924 101243 6.55 1.74 20160924 101244 6.46 1.74 20160924 101245 6.39 1.74 20160924 101246 6.30 1.74 20160924 101247 6.22 1.73 20160924 101248 6.14 1.73 20160924 101249 6.07 1.73 20160924 101250 5.99 1.73 20160924 101251 5.92 1.73 20160924 101252 5.86 1.73 20160924 101253 5.79 1.73 20160924 101254 5.72 1.73 20160924 101255 5.66 1.73 20160924 101256 5.61 1.73 20160924 101257 5.49 1.73 20160924 101258 5.34 1.72 20160924 101259 5.20 1.72 20160924 101300 5.08 1.72 20160924 101301 4.94 1.72 20160924 101302 4.80 1.72 20160924 101303 4.69 1.72 20160924 101304 4.55 1.72 20160924 101305 4.42 1.71 20160924 101306 4.28 1.71 20160924 101307 4.16 1.71 20160924 101308 4.02 1.71 20160924 101309 3.87 1.71 20160924 101310 3.72 1.71 20160924 101311 3.61 1.71 20160924 101312 3.46 1.71 20160924 101313 3.30 1.71 20160924 101314 3.16 1.71 20160924 101315 3.06 1.71 20160924 101316 2.93 1.70 20160924 101317 2.81 1.70 20160924 101318 2.85 1.70 20160924 101319 2.91 1.71 20160924 101320 2.98 1.71 20160924 101321 3.05 1.71 20160924 101323 3.11 1.71 20160924 101329 3.24 1.72 20160924 101330 3.06 1.73 20160924 101331 2.88 1.73 20160924 101332 2.74 1.74 20160924 101333 2.58 1.74 20160924 101334 2.41 1.75 20160924 101335 2.25 1.75 20160924 101336 2.09 1.76 20160924 101337 1.98 1.76 20160924 101338 1.84 1.76 20160924 101339 1.71 1.77 20160924 101340 1.53 1.77 20160924 101341 1.38 1.78 20160924 101342 1.21 1.78 20160924 101343 1.07 1.79 20160924 101344 0.98 1.79 20160924 101345 0.93 1.80 20160924 101349 1.27 1.82 20160924 101350 1.39 1.82 20160924 101351 1.51 1.83 20160924 101352 1.63 1.84 20160924 101353 1.76 1.84 20160924 101354 1.87 1.85 20160924 101355 2.02 1.85 20160924 101356 2.17 1.86 20160924 101357 2.33 1.87 20160924 101358 2.50 1.87 20160924 101359 2.63 1.88 20160924 101400 2.81 1.88 20160924 101401 2.89 1.89 20160924 101402 2.93 1.90 20160924 101403 2.97 1.90 20160924 101404 3.00 1.91 20160924 101405 3.02 1.91 20160924 101406 3.04 1.92 20160924 101407 3.06 1.93 20160924 101408 3.06 1.93 20160924 101409 3.06 1.94 20160924 101410 3.07 1.94 20160924 101411 3.05 1.95 20160924 101412 3.04 1.95 20160924 101414 3.02 1.95 20160924 101415 3.01 1.96 20160924 101416 3.03 1.96 20160924 101417 3.04 1.96 20160924 101418 3.07 1.97 20160924 101419 3.10 1.97 20160924 101420 3.14 1.98 20160924 101421 3.20 1.98 20160924 101422 3.26 1.98 20160924 101423 3.40 1.99 20160924 101424 3.52 1.99 20160924 101425 3.67 1.99 20160924 101426 3.82 2.00 20160924 101427 3.97 2.00 20160924 101428 4.13 2.00 20160924 101429 4.25 2.00 20160924 101430 4.40 2.01 20160924 101431 4.55 2.01 20160924 101432 4.71 2.01 20160924 101433 4.81 2.01 20160924 101434 4.87 2.02 20160924 101435 4.95 2.02 20160924 101436 5.03 2.02 20160924 101437 5.11 2.03 20160924 101438 5.19 2.03 20160924 101439 5.27 2.03 20160924 101440 5.33 2.03 20160924 101441 5.42 2.04 20160924 101442 5.50 2.04 20160924 101443 5.59 2.04 20160924 101444 5.70 2.05 20160924 101445 5.79 2.05 20160924 101446 5.91 2.06 20160924 101447 6.03 2.06 20160924 101448 6.16 2.07 20160924 101449 6.28 2.07 20160924 101450 6.41 2.08 20160924 101451 6.52 2.08 20160924 101452 6.65 2.09 20160924 101453 6.79 2.10 20160924 101454 6.91 2.10 20160924 101455 7.03 2.11 20160924 101456 7.15 2.12 20160924 101457 7.24 2.13 20160924 101458 7.36 2.14 20160924 101459 7.47 2.14 20160924 101500 7.59 2.15 20160924 101501 7.70 2.16 20160924 101502 7.79 2.17 20160924 101503 7.91 2.18 20160924 101505 8.01 2.19 20160924 101506 8.10 2.20 20160924 101507 8.19 2.21 20160924 101508 8.28 2.22 20160924 101509 8.36 2.23 20160924 101510 8.45 2.24 20160924 101511 8.55 2.25 20160924 101512 8.64 2.26 20160924 101513 8.74 2.27 20160924 101514 8.84 2.28 20160924 101515 8.92 2.29 20160924 101516 8.89 2.30 20160924 101517 8.86 2.30 20160924 101518 8.82 2.31 20160924 101519 8.77 2.32 20160924 101520 8.72 2.32 20160924 101521 8.66 2.32 20160924 101522 8.60 2.33 20160924 101523 8.53 2.33 20160924 101524 8.45 2.34 20160924 101525 8.37 2.34 20160924 101526 8.31 2.35 20160924 101527 8.26 2.35 20160924 101528 8.23 2.36 20160924 101529 8.18 2.37 20160924 101530 8.15 2.38 20160924 101531 8.12 2.38 20160924 101532 8.09 2.39 20160924 101533 8.08 2.40 20160924 101534 8.08 2.41 20160924 101535 8.08 2.41 20160924 101536 8.18 2.43 20160924 101537 8.40 2.45 20160924 101538 8.62 2.48 20160924 101539 8.84 2.50 20160924 101540 9.05 2.53 20160924 101541 9.27 2.55 20160924 101542 9.43 2.57 20160924 101543 9.64 2.59 20160924 101544 9.84 2.62 20160924 101545 10.04 2.64 20160924 101546 10.22 2.67 20160924 101547 10.34 2.70 20160924 101548 10.45 2.73 20160924 101549 10.54 2.75 20160924 101550 10.66 2.79 20160924 101551 10.77 2.82 20160924 101552 10.89 2.85 20160924 101553 11.02 2.88 20160924 101555 11.16 2.91 20160924 101556 11.30 2.94 20160924 101557 11.42 2.97 20160924 101558 11.53 2.99 20160924 101559 11.63 3.02 20160924 101600 11.73 3.04 20160924 101601 11.81 3.07 20160924 101602 11.90 3.09 20160924 101603 11.98 3.12 20160924 101604 12.04 3.13 20160924 101605 12.10 3.16 20160924 101606 12.17 3.18 20160924 101607 12.23 3.20 20160924 101608 12.31 3.22 20160924 101609 12.41 3.25 20160924 101610 12.51 3.27 20160924 101611 12.60 3.29 20160924 101612 12.68 3.31 20160924 101613 12.78 3.33 20160924 101614 12.87 3.35 20160924 101615 12.97 3.37 20160924 101616 13.07 3.38 20160924 101617 13.16 3.40 20160924 101618 13.23 3.41 20160924 101619 13.25 3.42 20160924 101620 13.26 3.42 20160924 101621 13.28 3.42 20160924 101622 13.30 3.43 20160924 101623 13.32 3.44 20160924 101624 13.33 3.44 20160924 101625 13.35 3.44 20160924 101626 13.38 3.44 20160924 101627 13.39 3.44 20160924 101628 13.40 3.44 20160924 101629 13.39 3.44 20160924 101630 13.38 3.44 20160924 101631 13.36 3.42 20160924 101632 13.35 3.42 20160924 101633 13.34 3.41 20160924 101634 13.33 3.40 20160924 101635 13.30 3.39 20160924 101636 13.29 3.38 20160924 101637 13.27 3.36 20160924 101638 13.23 3.35 20160924 101639 13.16 3.33 20160924 101640 13.07 3.31 20160924 101641 12.99 3.28 20160924 101642 12.89 3.26 20160924 101643 12.81 3.24 20160924 101644 12.75 3.21 20160924 101646 12.68 3.19 20160924 101647 12.60 3.17 20160924 101648 12.54 3.15 20160924 101649 12.49 3.13 20160924 101650 12.39 3.10 20160924 101651 12.26 3.07 20160924 101652 12.10 3.03 20160924 101653 11.97 3.00 20160924 101654 11.85 2.97 20160924 101655 11.73 2.94 20160924 101656 11.60 2.91 20160924 101657 11.48 2.88 20160924 101658 11.36 2.85 20160924 101659 11.25 2.82 20160924 101700 11.12 2.79 20160924 101701 10.99 2.76 20160924 101702 10.87 2.73 20160924 101703 10.75 2.70 20160924 101704 10.63 2.67 20160924 101705 10.51 2.64 20160924 101706 10.42 2.62 20160924 101707 10.32 2.59 20160924 101708 10.22 2.56 20160924 101709 10.12 2.54 20160924 101710 10.02 2.51 20160924 101711 9.90 2.48 20160924 101712 9.77 2.45 20160924 101713 9.65 2.42 20160924 101714 9.53 2.39 20160924 101715 9.41 2.36 20160924 101716 9.31 2.34 20160924 101717 9.19 2.31 20160924 101718 9.07 2.29 20160924 101719 8.96 2.26 20160924 101720 8.84 2.23 20160924 101721 8.72 2.21 20160924 101722 8.60 2.18 20160924 101723 8.44 2.16 20160924 101724 8.27 2.13 20160924 101725 8.11 2.11 20160924 101726 7.96 2.09 20160924 101727 7.82 2.07 20160924 101728 7.68 2.04 20160924 101729 7.55 2.02 20160924 101730 7.42 2.00 20160924 101731 7.30 1.98 20160924 101732 7.19 1.97 20160924 101733 7.08 1.95 20160924 101734 6.98 1.94 20160924 101736 6.88 1.92 20160924 101737 6.79 1.91 20160924 101738 6.70 1.89 20160924 101739 6.64 1.88 20160924 101740 6.56 1.87 20160924 101741 6.49 1.86 20160924 101742 6.43 1.85 20160924 101743 6.37 1.84 20160924 101744 6.33 1.83 20160924 101745 6.28 1.82 20160924 101746 6.24 1.81 20160924 101747 6.19 1.80 20160924 101748 6.13 1.79 20160924 101749 6.08 1.78 20160924 101750 6.02 1.77 20160924 101751 5.98 1.77 20160924 101752 5.93 1.76 20160924 101753 5.89 1.75 20160924 101754 5.85 1.75 20160924 101755 5.80 1.74 20160924 101756 5.76 1.74 20160924 101757 5.72 1.73 20160924 101758 5.68 1.72 20160924 101759 5.64 1.72 20160924 101800 5.60 1.71 20160924 101801 5.57 1.71 20160924 101802 5.54 1.70 20160924 101803 5.51 1.70 20160924 101804 5.50 1.69 20160924 101805 5.48 1.69 20160924 101806 5.46 1.68 20160924 101807 5.45 1.68 20160924 101808 5.43 1.67 20160924 101809 5.42 1.67 20160924 101810 5.42 1.67 20160924 101811 5.42 1.66 20160924 101812 5.43 1.66 20160924 101813 5.45 1.66 20160924 101814 5.47 1.65 20160924 101815 5.49 1.65 20160924 101816 5.52 1.65 20160924 101817 5.55 1.65 20160924 101818 5.57 1.64 20160924 101819 5.60 1.64 20160924 101820 5.63 1.64 20160924 101821 5.66 1.64 20160924 101822 5.69 1.63 20160924 101823 5.72 1.63 20160924 101824 5.75 1.63 20160924 101825 5.78 1.63 20160924 101827 5.81 1.63 20160924 101828 5.84 1.63 20160924 101829 5.88 1.63 20160924 101830 5.91 1.62 20160924 101831 5.96 1.62 20160924 101832 5.99 1.62 20160924 101833 6.03 1.62 20160924 101834 6.06 1.62 20160924 101835 6.10 1.62 20160924 101836 6.14 1.62 20160924 101837 6.17 1.62 20160924 101838 6.21 1.62 20160924 101839 6.25 1.62 20160924 101840 6.29 1.62 20160924 101841 6.33 1.62 20160924 101842 6.37 1.62 20160924 101843 6.41 1.62 20160924 101844 6.45 1.62 20160924 101845 6.48 1.62 20160924 101846 6.51 1.62 20160924 101847 6.55 1.62 20160924 101848 6.58 1.62 20160924 101849 6.61 1.62 20160924 101850 6.64 1.62 20160924 101851 6.67 1.62 20160924 101852 6.69 1.62 20160924 101853 6.73 1.63 20160924 101854 6.76 1.63 20160924 101855 6.79 1.63 20160924 101856 6.82 1.63 20160924 101857 6.85 1.63 20160924 101858 6.89 1.64 20160924 101859 6.92 1.64 20160924 101900 6.95 1.64 20160924 101901 6.99 1.64 20160924 101902 7.02 1.65 20160924 101903 7.06 1.65 20160924 101904 7.09 1.65 20160924 101905 7.12 1.65 20160924 101906 7.15 1.66 20160924 101907 7.17 1.66 20160924 101908 7.20 1.66 20160924 101909 7.22 1.66 20160924 101910 7.25 1.67 20160924 101911 7.28 1.67 20160924 101912 7.31 1.67 20160924 101913 7.33 1.67 20160924 101914 7.36 1.68 20160924 101915 7.38 1.68 20160924 101916 7.41 1.68 20160924 101918 7.43 1.68 20160924 101919 7.45 1.69 20160924 101920 7.47 1.69 20160924 101921 7.49 1.69 20160924 101922 7.51 1.70 20160924 101923 7.53 1.70 20160924 101924 7.55 1.70 20160924 101925 7.56 1.71 20160924 101926 7.59 1.71 20160924 101927 7.61 1.71 20160924 101928 7.63 1.71 20160924 101929 7.65 1.71 20160924 101930 7.67 1.72 20160924 101931 7.69 1.72 20160924 101932 7.71 1.72 20160924 101933 7.72 1.72 20160924 101934 7.74 1.72 20160924 101935 7.76 1.73 20160924 101936 7.78 1.73 20160924 101937 7.80 1.73 20160924 101938 7.82 1.73 20160924 101939 7.83 1.73 20160924 101940 7.85 1.74 20160924 101941 7.87 1.74 20160924 101942 7.89 1.74 20160924 101943 7.91 1.74 20160924 101944 7.93 1.75 20160924 101945 7.94 1.75 20160924 101946 7.96 1.75 20160924 101947 7.98 1.75 20160924 101948 7.99 1.75 20160924 101949 8.01 1.75 20160924 101950 8.03 1.76 20160924 101951 8.05 1.76 20160924 101952 8.06 1.76 20160924 101953 8.08 1.76 20160924 101954 8.09 1.76 20160924 101955 8.10 1.76 20160924 101956 8.10 1.76 20160924 101957 8.09 1.76 20160924 101958 8.08 1.76 20160924 101959 8.07 1.76 20160924 102000 8.07 1.76 20160924 102001 8.06 1.76 20160924 102002 8.05 1.76 20160924 102003 8.04 1.76 20160924 102004 8.04 1.76 20160924 102005 8.03 1.76 20160924 102006 8.03 1.76 20160924 102008 8.03 1.76 20160924 102009 8.03 1.76 20160924 102010 8.03 1.76 20160924 102011 8.03 1.76 20160924 102012 8.04 1.76 20160924 102013 8.04 1.76 20160924 102014 8.04 1.76 20160924 102015 8.05 1.76 20160924 102016 8.05 1.75 20160924 102017 8.04 1.75 20160924 102018 8.04 1.75 20160924 102019 8.02 1.75 20160924 102020 8.01 1.75 20160924 102021 8.00 1.74 20160924 102022 7.99 1.74 20160924 102023 7.97 1.74 20160924 102024 7.96 1.74 20160924 102025 7.94 1.74 20160924 102026 7.93 1.73 20160924 102027 7.89 1.73 20160924 102028 7.85 1.73 20160924 102029 7.81 1.73 20160924 102030 7.77 1.72 20160924 102031 7.73 1.72 20160924 102032 7.69 1.72 20160924 102033 7.65 1.71 20160924 102034 7.62 1.71 20160924 102035 7.58 1.70 20160924 102036 7.55 1.70 20160924 102037 7.50 1.70 20160924 102038 7.46 1.69 20160924 102039 7.41 1.69 20160924 102040 7.35 1.69 20160924 102041 7.30 1.68 20160924 102042 7.25 1.68 20160924 102043 7.19 1.67 20160924 102044 7.14 1.67 20160924 102045 7.09 1.67 20160924 102046 7.04 1.66 20160924 102047 6.99 1.66 20160924 102048 6.94 1.65 20160924 102049 6.90 1.65 20160924 102050 6.85 1.64 20160924 102051 6.80 1.64 20160924 102052 6.75 1.63 20160924 102053 6.70 1.63 20160924 102054 6.65 1.62 20160924 102055 6.60 1.62 20160924 102056 6.55 1.61 20160924 102057 6.52 1.61 20160924 102059 6.48 1.60 20160924 102100 6.44 1.60 20160924 102101 6.40 1.60 20160924 102102 6.37 1.59 20160924 102103 6.33 1.59 20160924 102104 6.29 1.58 20160924 102105 6.26 1.58 20160924 102106 6.23 1.58 20160924 102107 6.19 1.57 20160924 102108 6.16 1.57 20160924 102109 6.14 1.56 20160924 102110 6.12 1.56 20160924 102111 6.09 1.55 20160924 102112 6.07 1.55 20160924 102113 6.04 1.54 20160924 102114 6.01 1.54 20160924 102115 5.99 1.53 20160924 102116 5.96 1.53 20160924 102117 5.93 1.52 20160924 102118 5.93 1.52 20160924 102119 5.95 1.52 20160924 102120 5.97 1.51 20160924 102121 5.99 1.51 20160924 102122 6.01 1.51 20160924 102123 6.03 1.51 20160924 102124 6.05 1.50 20160924 102125 6.06 1.50 20160924 102126 6.08 1.50 20160924 102127 6.10 1.50 20160924 102128 6.12 1.49 20160924 102129 6.13 1.49 20160924 102130 6.15 1.49 20160924 102131 6.17 1.49 20160924 102132 6.18 1.49 20160924 102133 6.20 1.49 20160924 102134 6.22 1.49 20160924 102135 6.24 1.48 20160924 102136 6.26 1.48 20160924 102137 6.28 1.48 20160924 102138 6.28 1.48 20160924 102139 6.26 1.48 20160924 102140 6.24 1.48 20160924 102141 6.23 1.48 20160924 102142 6.22 1.48 20160924 102143 6.20 1.48 20160924 102144 6.18 1.48 20160924 102145 6.17 1.47 20160924 102146 6.16 1.47 20160924 102147 6.14 1.47 20160924 102149 6.13 1.47 20160924 102150 6.12 1.47 20160924 102151 6.11 1.47 20160924 102152 6.11 1.47 20160924 102153 6.10 1.47 20160924 102154 6.09 1.47 20160924 102155 6.09 1.47 20160924 102156 6.09 1.46 20160924 102157 6.08 1.46 20160924 102158 6.08 1.46 20160924 102159 6.07 1.46 20160924 102200 6.06 1.46 20160924 102201 6.05 1.46 20160924 102202 6.04 1.46 20160924 102203 6.04 1.45 20160924 102204 6.03 1.45 20160924 102205 6.03 1.45 20160924 102206 6.03 1.45 20160924 102207 6.02 1.45 20160924 102208 6.01 1.45 20160924 102209 5.96 1.45 20160924 102210 5.88 1.45 20160924 102211 5.80 1.44 20160924 102212 5.73 1.44 20160924 102213 5.65 1.44 20160924 102214 5.57 1.44 20160924 102215 5.50 1.43 20160924 102216 5.42 1.43 20160924 102217 5.35 1.43 20160924 102218 5.29 1.43 20160924 102219 5.16 1.43 20160924 102220 4.96 1.42 20160924 102221 4.76 1.42 20160924 102222 4.56 1.41 20160924 102223 4.38 1.41 20160924 102224 4.20 1.41 20160924 102225 4.03 1.40 20160924 102226 3.86 1.40 20160924 102227 3.70 1.39 20160924 102228 3.55 1.39 20160924 102229 3.45 1.39 20160924 102230 3.41 1.39 20160924 102231 3.40 1.39 20160924 102232 3.39 1.39 20160924 102233 3.42 1.39 20160924 102234 3.43 1.38 20160924 102235 3.43 1.38 20160924 102236 3.43 1.38 20160924 102237 3.44 1.38 20160924 102238 3.49 1.38 20160924 102240 3.48 1.38 20160924 102241 3.43 1.38 20160924 102242 3.39 1.38 20160924 102243 3.36 1.38 20160924 102244 3.35 1.38 20160924 102245 3.38 1.38 20160924 102246 3.39 1.38 20160924 102247 3.42 1.38 20160924 102248 3.47 1.38 20160924 102249 3.53 1.37 20160924 102250 3.57 1.37 20160924 102251 3.53 1.37 20160924 102252 3.50 1.38 20160924 102253 3.46 1.38 20160924 102254 3.44 1.38 20160924 102255 3.45 1.38 20160924 102256 3.43 1.38 20160924 102257 3.43 1.38 20160924 102258 3.43 1.38 20160924 102259 3.43 1.38 20160924 102300 3.41 1.38 20160924 102301 3.38 1.38 20160924 102302 3.34 1.38 20160924 102303 3.38 1.38 20160924 102304 3.45 1.38 20160924 102305 3.55 1.38 20160924 102306 3.68 1.38 20160924 102307 3.84 1.37 20160924 102308 4.02 1.37 20160924 102309 4.21 1.37 20160924 102310 4.37 1.37 20160924 102311 4.44 1.38 20160924 102312 4.52 1.38 20160924 102313 4.62 1.38 20160924 102314 4.72 1.38 20160924 102315 4.83 1.39 20160924 102316 4.94 1.39 20160924 102317 5.06 1.39 20160924 102318 5.18 1.39 20160924 102319 5.30 1.40 20160924 102320 5.42 1.40 20160924 102321 5.54 1.41 20160924 102322 5.68 1.42 20160924 102323 5.83 1.43 20160924 102324 6.00 1.44 20160924 102325 6.18 1.45 20160924 102326 6.37 1.46 20160924 102327 6.56 1.47 20160924 102328 6.78 1.48 20160924 102329 7.01 1.49 20160924 102331 7.14 1.50 20160924 102332 7.13 1.51 20160924 102333 7.13 1.52 20160924 102334 7.13 1.54 20160924 102335 7.14 1.55 20160924 102336 7.16 1.56 20160924 102337 7.18 1.57 20160924 102338 7.21 1.58 20160924 102339 7.24 1.59 20160924 102340 7.29 1.60 20160924 102341 7.36 1.62 20160924 102342 7.46 1.63 20160924 102343 7.55 1.65 20160924 102344 7.65 1.67 20160924 102345 7.74 1.68 20160924 102346 7.83 1.70 20160924 102347 7.92 1.72 20160924 102348 8.00 1.73 20160924 102349 8.09 1.75 20160924 102350 8.17 1.76 20160924 102351 8.25 1.78 20160924 102352 8.32 1.78 20160924 102353 8.38 1.79 20160924 102354 8.45 1.80 20160924 102355 8.51 1.81 20160924 102356 8.56 1.82 20160924 102357 8.62 1.83 20160924 102358 8.67 1.84 20160924 102359 8.73 1.85 20160924 102400 8.79 1.86 20160924 102401 8.82 1.87 20160924 102402 8.81 1.86 20160924 102403 8.80 1.86 20160924 102404 8.80 1.85 20160924 102405 8.79 1.85 20160924 102406 8.79 1.84 20160924 102407 8.78 1.84 20160924 102408 8.78 1.83 20160924 102409 8.77 1.83 20160924 102410 8.77 1.82 20160924 102411 8.76 1.82 20160924 102412 8.71 1.81 20160924 102413 8.67 1.79 20160924 102414 8.63 1.78 20160924 102415 8.59 1.77 20160924 102416 8.55 1.76 20160924 102417 8.51 1.75 20160924 102418 8.47 1.73 20160924 102419 8.44 1.72 20160924 102421 8.40 1.71 20160924 102422 8.36 1.70 20160924 102423 8.33 1.69 20160924 102424 8.30 1.69 20160924 102425 8.27 1.68 20160924 102426 8.24 1.67 20160924 102427 8.21 1.66 20160924 102428 8.18 1.66 20160924 102429 8.15 1.65 20160924 102430 8.12 1.64 20160924 102431 8.10 1.63 20160924 102432 8.08 1.63 20160924 102433 8.07 1.63 20160924 102434 8.06 1.62 20160924 102435 8.05 1.62 20160924 102436 8.04 1.62 20160924 102437 8.03 1.62 20160924 102438 8.02 1.62 20160924 102439 8.01 1.62 20160924 102440 8.00 1.61 20160924 102441 7.99 1.61 20160924 102442 7.98 1.61 20160924 102443 7.97 1.61 20160924 102444 7.97 1.61 20160924 102445 7.96 1.60 20160924 102446 7.96 1.60 20160924 102447 7.96 1.60 20160924 102448 7.95 1.60 20160924 102449 7.95 1.59 20160924 102450 7.95 1.59 20160924 102451 7.94 1.59 20160924 102452 7.93 1.58 20160924 102453 7.89 1.58 20160924 102454 7.86 1.58 20160924 102455 7.83 1.58 20160924 102456 7.79 1.58 20160924 102457 7.76 1.57 20160924 102458 7.72 1.57 20160924 102459 7.69 1.57 20160924 102500 7.66 1.57 20160924 102501 7.62 1.56 20160924 102502 7.60 1.56 20160924 102503 7.59 1.56 20160924 102504 7.58 1.56 20160924 102505 7.57 1.56 20160924 102506 7.57 1.56 20160924 102507 7.56 1.56 20160924 102508 7.56 1.56 20160924 102509 7.56 1.56 20160924 102510 7.56 1.56 20160924 102512 7.56 1.56 20160924 102513 7.56 1.56 20160924 102514 7.58 1.56 20160924 102515 7.59 1.56 20160924 102516 7.61 1.56 20160924 102517 7.62 1.56 20160924 102518 7.64 1.56 20160924 102519 7.65 1.56 20160924 102520 7.66 1.56 20160924 102521 7.68 1.56 20160924 102522 7.69 1.56 20160924 102523 7.69 1.56 20160924 102524 7.67 1.56 20160924 102525 7.65 1.56 20160924 102526 7.62 1.56 20160924 102527 7.60 1.55 20160924 102528 7.58 1.55 20160924 102529 7.56 1.55 20160924 102530 7.54 1.55 20160924 102531 7.52 1.55 20160924 102532 7.50 1.55 20160924 102533 7.48 1.55 20160924 102534 7.46 1.55 20160924 102535 7.44 1.55 20160924 102536 7.42 1.54 20160924 102537 7.41 1.54 20160924 102538 7.39 1.54 20160924 102539 7.37 1.54 20160924 102540 7.35 1.54 20160924 102541 7.33 1.54 20160924 102542 7.32 1.54 20160924 102543 7.30 1.54 20160924 102544 7.28 1.54 20160924 102545 7.26 1.54 20160924 102546 7.24 1.54 20160924 102547 7.22 1.54 20160924 102548 7.20 1.54 20160924 102549 7.18 1.54 20160924 102550 7.16 1.54 20160924 102551 7.14 1.54 20160924 102552 7.12 1.54 20160924 102553 7.10 1.54 20160924 102554 7.08 1.54 20160924 102555 7.06 1.54 20160924 102556 7.04 1.54 20160924 102557 7.03 1.54 20160924 102558 7.01 1.54 20160924 102559 6.99 1.54 20160924 102600 6.98 1.54 20160924 102601 6.97 1.54 20160924 102603 6.95 1.54 20160924 102604 6.95 1.54 20160924 102605 6.95 1.54 20160924 102606 6.95 1.54 20160924 102607 6.95 1.54 20160924 102608 6.95 1.54 20160924 102609 6.95 1.54 20160924 102610 6.95 1.54 20160924 102611 6.95 1.54 20160924 102612 6.95 1.54 20160924 102613 6.95 1.54 20160924 102614 6.95 1.54 20160924 102615 6.96 1.54 20160924 102616 6.97 1.54 20160924 102617 6.98 1.55 20160924 102618 6.99 1.55 20160924 102619 7.00 1.55 20160924 102620 7.01 1.55 20160924 102621 7.02 1.55 20160924 102622 7.02 1.55 20160924 102623 7.03 1.55 20160924 102624 7.04 1.55 20160924 102625 7.04 1.55 20160924 102626 7.05 1.55 20160924 102627 7.05 1.56 20160924 102628 7.06 1.56 20160924 102629 7.07 1.56 20160924 102630 7.07 1.56 20160924 102631 7.08 1.56 20160924 102632 7.09 1.56 20160924 102633 7.10 1.57 20160924 102634 7.10 1.57 20160924 102635 7.11 1.57 20160924 102636 7.11 1.57 20160924 102637 7.11 1.57 20160924 102638 7.11 1.57 20160924 102639 7.10 1.57 20160924 102640 7.10 1.57 20160924 102641 7.10 1.57 20160924 102642 7.09 1.57 20160924 102643 7.08 1.57 20160924 102644 7.08 1.57 20160924 102645 7.10 1.57 20160924 102646 7.11 1.57 20160924 102647 7.13 1.57 20160924 102648 7.14 1.58 20160924 102649 7.16 1.58 20160924 102650 7.18 1.58 20160924 102651 7.20 1.58 20160924 102653 7.22 1.58 20160924 102654 7.24 1.58 20160924 102655 7.25 1.58 20160924 102656 7.26 1.58 20160924 102657 7.26 1.58 20160924 102658 7.27 1.57 20160924 102659 7.27 1.57 20160924 102700 7.28 1.57 20160924 102701 7.28 1.57 20160924 102702 7.29 1.57 20160924 102703 7.29 1.57 20160924 102704 7.30 1.57 20160924 102705 7.30 1.57 20160924 102706 7.30 1.57 20160924 102707 7.30 1.57 20160924 102708 7.30 1.57 20160924 102709 7.30 1.57 20160924 102710 7.30 1.57 20160924 102711 7.30 1.57 20160924 102712 7.30 1.57 20160924 102713 7.30 1.57 20160924 102714 7.30 1.57 20160924 102715 7.30 1.57 20160924 102716 7.31 1.57 20160924 102717 7.31 1.57 20160924 102718 7.31 1.57 20160924 102719 7.31 1.57 20160924 102720 7.31 1.57 20160924 102721 7.32 1.57 20160924 102722 7.32 1.57 20160924 102723 7.32 1.57 20160924 102724 7.33 1.57 20160924 102725 7.33 1.57 20160924 102726 7.33 1.57 20160924 102727 7.33 1.57 20160924 102728 7.33 1.57 20160924 102729 7.33 1.57 20160924 102730 7.33 1.57 20160924 102731 7.34 1.56 20160924 102732 7.34 1.56 20160924 102733 7.34 1.56 20160924 102734 7.34 1.56 20160924 102735 7.35 1.56 20160924 102736 7.37 1.56 20160924 102737 7.38 1.56 20160924 102738 7.39 1.56 20160924 102739 7.40 1.56 20160924 102740 7.42 1.56 20160924 102741 7.43 1.55 20160924 102742 7.44 1.55 20160924 102744 7.45 1.55 20160924 102745 7.46 1.55 20160924 102746 7.47 1.55 20160924 102747 7.47 1.55 20160924 102748 7.48 1.55 20160924 102749 7.49 1.55 20160924 102750 7.49 1.55 20160924 102751 7.50 1.55 20160924 102752 7.50 1.55 20160924 102753 7.50 1.55 20160924 102754 7.51 1.55 20160924 102755 7.51 1.55 20160924 102756 7.52 1.55 20160924 102757 7.53 1.55 20160924 102758 7.54 1.55 20160924 102759 7.55 1.55 20160924 102800 7.55 1.55 20160924 102801 7.56 1.55 20160924 102802 7.56 1.55 20160924 102803 7.57 1.55 20160924 102804 7.57 1.55 20160924 102805 7.57 1.55 20160924 102806 7.57 1.55 20160924 102807 7.56 1.55 20160924 102808 7.55 1.55 20160924 102809 7.54 1.55 20160924 102810 7.54 1.54 20160924 102811 7.53 1.54 20160924 102812 7.52 1.54 20160924 102813 7.52 1.54 20160924 102814 7.52 1.54 20160924 102815 7.52 1.54 20160924 102816 7.52 1.54 20160924 102817 7.53 1.54 20160924 102818 7.53 1.54 20160924 102819 7.53 1.54 20160924 102820 7.54 1.54 20160924 102821 7.54 1.54 20160924 102822 7.54 1.53 20160924 102823 7.54 1.53 20160924 102824 7.53 1.53 20160924 102825 7.53 1.53 20160924 102826 7.53 1.53 20160924 102827 7.53 1.53 20160924 102828 7.53 1.53 20160924 102829 7.54 1.53 20160924 102830 7.54 1.53 20160924 102831 7.54 1.53 20160924 102832 7.54 1.53 20160924 102834 7.55 1.52 20160924 102835 7.55 1.52 20160924 102836 7.55 1.52 20160924 102837 7.55 1.52 20160924 102838 7.55 1.52 20160924 102839 7.54 1.52 20160924 102840 7.54 1.52 20160924 102841 7.53 1.52 20160924 102842 7.52 1.52 20160924 102843 7.52 1.52 20160924 102844 7.51 1.52 20160924 102845 7.51 1.51 20160924 102846 7.50 1.51 20160924 102847 7.50 1.51 20160924 102848 7.50 1.51 20160924 102849 7.51 1.51 20160924 102850 7.51 1.51 20160924 102851 7.51 1.51 20160924 102852 7.51 1.51 20160924 102853 7.51 1.50 20160924 102854 7.51 1.50 20160924 102855 7.51 1.50 20160924 102856 7.51 1.50 20160924 102857 7.51 1.50 20160924 102858 7.51 1.50 20160924 102859 7.50 1.50 20160924 102900 7.50 1.49 20160924 102901 7.50 1.49 20160924 102902 7.50 1.49 20160924 102903 7.50 1.49 20160924 102904 7.51 1.49 20160924 102905 7.51 1.49 20160924 102906 7.52 1.49 20160924 102907 7.52 1.49 20160924 102908 7.52 1.49 20160924 102909 7.52 1.49 20160924 102910 7.52 1.48 20160924 102911 7.51 1.48 20160924 102912 7.51 1.48 20160924 102913 7.50 1.48 20160924 102914 7.49 1.48 20160924 102915 7.49 1.48 20160924 102916 7.48 1.48 20160924 102917 7.47 1.47 20160924 102918 7.46 1.47 20160924 102919 7.44 1.47 20160924 102920 7.43 1.47 20160924 102921 7.42 1.46 20160924 102922 7.41 1.46 20160924 102923 7.40 1.46 20160924 102925 7.39 1.46 20160924 102926 7.38 1.46 20160924 102927 7.38 1.45 20160924 102928 7.37 1.45 20160924 102929 7.35 1.45 20160924 102930 7.33 1.45 20160924 102931 7.31 1.44 20160924 102932 7.29 1.44 20160924 102933 7.28 1.44 20160924 102934 7.26 1.44 20160924 102935 7.24 1.43 20160924 102936 7.22 1.43 20160924 102937 7.20 1.43 20160924 102938 7.19 1.42 20160924 102939 7.19 1.42 20160924 102940 7.18 1.42 20160924 102941 7.18 1.42 20160924 102942 7.18 1.41 20160924 102943 7.18 1.41 20160924 102944 7.17 1.41 20160924 102945 7.17 1.41 20160924 102946 7.16 1.40 20160924 102947 7.15 1.40 20160924 102948 7.14 1.40 20160924 102949 7.14 1.40 20160924 102950 7.13 1.40 20160924 102951 7.12 1.39 20160924 102952 7.11 1.39 20160924 102953 7.10 1.39 20160924 102954 7.09 1.39 20160924 102955 7.09 1.39 20160924 102956 7.08 1.39 20160924 102957 7.07 1.38 20160924 102958 7.07 1.38 20160924 102959 7.06 1.38 20160924 103000 7.05 1.38 20160924 103001 7.04 1.38 20160924 103002 7.04 1.37 20160924 103003 7.03 1.37 20160924 103004 7.02 1.37 20160924 103005 7.02 1.37 20160924 103006 7.01 1.36 20160924 103007 7.01 1.36 20160924 103008 7.00 1.36 20160924 103009 6.99 1.36 20160924 103010 6.98 1.35 20160924 103011 6.97 1.35 20160924 103012 6.96 1.35 20160924 103013 6.94 1.35 20160924 103014 6.93 1.35 20160924 103016 6.92 1.35 20160924 103017 6.90 1.34 20160924 103018 6.89 1.34 20160924 103019 6.88 1.34 20160924 103020 6.86 1.34 20160924 103021 6.85 1.34 20160924 103022 6.83 1.33 20160924 103023 6.82 1.33 20160924 103024 6.80 1.33 20160924 103025 6.78 1.33 20160924 103026 6.76 1.33 20160924 103027 6.75 1.32 20160924 103028 6.73 1.32 20160924 103029 6.72 1.32 20160924 103030 6.70 1.32 20160924 103031 6.68 1.32 20160924 103032 6.67 1.31 20160924 103033 6.65 1.31 20160924 103034 6.64 1.31 20160924 103035 6.62 1.31 20160924 103036 6.61 1.31 20160924 103037 6.60 1.30 20160924 103038 6.59 1.30 20160924 103039 6.58 1.30 20160924 103040 6.55 1.30 20160924 103041 6.53 1.29 20160924 103042 6.51 1.29 20160924 103043 6.48 1.29 20160924 103044 6.46 1.29 20160924 103045 6.44 1.28 20160924 103046 6.41 1.28 20160924 103047 6.39 1.28 20160924 103048 6.37 1.28 20160924 103049 6.35 1.27 20160924 103050 6.32 1.27 20160924 103051 6.29 1.27 20160924 103052 6.27 1.27 20160924 103053 6.24 1.27 20160924 103054 6.21 1.26 20160924 103055 6.18 1.26 20160924 103056 6.15 1.26 20160924 103057 6.12 1.26 20160924 103058 6.09 1.26 20160924 103059 6.06 1.25 20160924 103100 6.02 1.25 20160924 103101 5.97 1.25 20160924 103102 5.92 1.25 20160924 103103 5.87 1.24 20160924 103104 5.82 1.24 20160924 103106 5.77 1.24 20160924 103107 5.73 1.24 20160924 103108 5.68 1.23 20160924 103109 5.64 1.23 20160924 103110 5.59 1.23 20160924 103111 5.55 1.22 20160924 103112 5.52 1.22 20160924 103113 5.49 1.22 20160924 103114 5.46 1.22 20160924 103115 5.42 1.22 20160924 103116 5.38 1.22 20160924 103117 5.35 1.21 20160924 103118 5.31 1.21 20160924 103119 5.27 1.21 20160924 103120 5.23 1.21 20160924 103121 5.19 1.21 20160924 103122 5.18 1.21 20160924 103123 5.16 1.20 20160924 103124 5.14 1.20 20160924 103125 5.11 1.20 20160924 103126 5.09 1.20 20160924 103127 5.07 1.20 20160924 103128 5.04 1.20 20160924 103129 5.01 1.20 20160924 103130 4.98 1.20 20160924 103131 4.95 1.20 20160924 103132 4.92 1.20 20160924 103133 4.88 1.20 20160924 103134 4.84 1.20 20160924 103135 4.81 1.20 20160924 103136 4.78 1.20 20160924 103137 4.74 1.20 20160924 103138 4.71 1.21 20160924 103139 4.68 1.21 20160924 103140 4.65 1.21 20160924 103141 4.62 1.21 20160924 103142 4.57 1.21 20160924 103143 4.53 1.21 20160924 103144 4.48 1.21 20160924 103145 4.44 1.21 20160924 103146 4.40 1.21 20160924 103147 4.36 1.21 20160924 103148 4.32 1.22 20160924 103149 4.29 1.22 20160924 103150 4.25 1.22 20160924 103151 4.22 1.22 20160924 103152 4.15 1.23 20160924 103153 4.09 1.23 20160924 103154 4.03 1.23 20160924 103155 3.98 1.24 20160924 103157 3.92 1.24 20160924 103158 3.87 1.24 20160924 103159 3.82 1.25 20160924 103200 3.77 1.25 20160924 103201 3.73 1.25 20160924 103202 3.69 1.26 20160924 103203 3.61 1.26 20160924 103204 3.53 1.26 20160924 103205 3.47 1.26 20160924 103206 3.40 1.27 20160924 103207 3.33 1.27 20160924 103208 3.27 1.27 20160924 103209 3.21 1.28 20160924 103210 3.15 1.28 20160924 103211 3.11 1.28 20160924 103212 3.07 1.28 20160924 103213 3.05 1.29 20160924 103214 3.04 1.30 20160924 103215 3.03 1.31 20160924 103216 3.02 1.31 20160924 103217 3.00 1.32 20160924 103218 2.99 1.33 20160924 103219 2.98 1.33 20160924 103220 2.97 1.34 20160924 103221 2.96 1.35 20160924 103222 2.96 1.35 20160924 103223 2.94 1.36 20160924 103224 2.92 1.37 20160924 103225 2.92 1.37 20160924 103226 2.93 1.38 20160924 103227 2.95 1.38 20160924 103228 2.97 1.39 20160924 103229 3.01 1.40 20160924 103230 3.05 1.40 20160924 103231 3.10 1.41 20160924 103232 3.15 1.41 20160924 103233 3.11 1.42 20160924 103234 2.97 1.43 20160924 103235 2.82 1.43 20160924 103236 2.69 1.44 20160924 103237 2.58 1.44 20160924 103238 2.50 1.45 20160924 103239 2.44 1.45 20160924 103240 2.40 1.46 20160924 103241 2.42 1.47 20160924 103242 2.44 1.47 20160924 103243 2.25 1.48 20160924 103244 1.86 1.48 20160924 103245 1.41 1.49 20160924 103246 1.07 1.49 20160924 103248 0.89 1.50 20160924 103249 0.91 1.50 20160924 103250 1.04 1.51 20160924 103251 1.25 1.51 20160924 103252 1.46 1.52 20160924 103253 1.67 1.52 20160924 103254 1.86 1.53 20160924 103255 2.08 1.53 20160924 103256 2.19 1.54 20160924 103257 2.56 1.54 20160924 103258 3.00 1.55 20160924 103259 3.48 1.56 20160924 103300 3.97 1.56 20160924 103301 4.48 1.57 20160924 103302 4.91 1.58 20160924 103303 5.43 1.58 20160924 103304 5.95 1.59 20160924 103305 5.76 1.59 20160924 103306 5.63 1.59 20160924 103307 5.48 1.59 20160924 103308 5.43 1.60 20160924 103309 5.42 1.60 20160924 103310 5.45 1.60 20160924 103311 5.51 1.61 20160924 103312 5.62 1.61 20160924 103313 5.78 1.62 20160924 103314 5.97 1.63 20160924 103315 5.96 1.63 20160924 103316 5.88 1.63 20160924 103317 5.80 1.63 20160924 103318 5.74 1.64 20160924 103319 5.64 1.64 20160924 103320 5.54 1.64 20160924 103321 5.43 1.64 20160924 103322 5.31 1.64 20160924 103323 5.20 1.65 20160924 103324 5.11 1.65 20160924 103325 5.07 1.65 20160924 103326 5.04 1.66 20160924 103327 5.03 1.66 20160924 103328 5.00 1.66 20160924 103329 4.97 1.67 20160924 103330 4.93 1.67 20160924 103331 4.90 1.68 20160924 103332 4.87 1.68 20160924 103333 4.83 1.68 20160924 103334 4.79 1.69 20160924 103335 4.75 1.69 20160924 103336 4.71 1.69 20160924 103338 4.67 1.70 20160924 103339 4.63 1.70 20160924 103340 4.58 1.70 20160924 103341 4.54 1.71 20160924 103342 4.50 1.71 20160924 103343 4.46 1.71 20160924 103344 4.42 1.72 20160924 103345 4.38 1.72 20160924 103346 4.35 1.72 20160924 103347 4.34 1.73 20160924 103348 4.31 1.73 20160924 103349 4.30 1.74 20160924 103350 4.27 1.74 20160924 103351 4.24 1.74 20160924 103352 4.21 1.75 20160924 103353 4.19 1.75 20160924 103354 4.16 1.75 20160924 103355 4.13 1.76 20160924 103356 4.10 1.76 20160924 103357 4.10 1.76 20160924 103358 4.10 1.76 20160924 103359 4.10 1.77 20160924 103400 4.11 1.77 20160924 103401 4.12 1.77 20160924 103402 4.13 1.78 20160924 103403 4.14 1.78 20160924 103404 4.15 1.78 20160924 103405 4.17 1.79 20160924 103406 4.18 1.79 20160924 103407 4.20 1.79 20160924 103408 4.21 1.80 20160924 103409 4.22 1.80 20160924 103410 4.23 1.80 20160924 103411 4.24 1.81 20160924 103412 4.26 1.81 20160924 103413 4.28 1.81 20160924 103414 4.29 1.81 20160924 103415 4.31 1.82 20160924 103416 4.33 1.82 20160924 103417 4.35 1.82 20160924 103418 4.39 1.83 20160924 103419 4.42 1.83 20160924 103420 4.45 1.83 20160924 103421 4.48 1.83 20160924 103422 4.51 1.84 20160924 103423 4.54 1.84 20160924 103424 4.56 1.84 20160924 103425 4.58 1.84 20160924 103426 4.60 1.85 20160924 103427 4.61 1.85 20160924 103429 4.65 1.85 20160924 103430 4.70 1.86 20160924 103431 4.74 1.86 20160924 103432 4.79 1.87 20160924 103433 4.83 1.87 20160924 103434 4.88 1.88 20160924 103435 4.91 1.88 20160924 103436 4.95 1.89 20160924 103437 5.00 1.89 20160924 103438 5.04 1.90 20160924 103439 5.08 1.90 20160924 103440 5.12 1.91 20160924 103441 5.16 1.91 20160924 103442 5.20 1.91 20160924 103443 5.24 1.92 20160924 103444 5.28 1.92 20160924 103445 5.33 1.92 20160924 103446 5.38 1.93 20160924 103447 5.42 1.93 20160924 103448 5.47 1.93 20160924 103449 5.51 1.94 20160924 103450 5.57 1.94 20160924 103451 5.62 1.95 20160924 103452 5.68 1.95 20160924 103453 5.74 1.96 20160924 103454 5.80 1.96 20160924 103455 5.85 1.97 20160924 103456 5.91 1.97 20160924 103457 5.98 1.97 20160924 103458 6.05 1.98 20160924 103459 6.11 1.98 20160924 103500 6.16 1.99 20160924 103501 6.22 1.99 20160924 103502 6.27 2.00 20160924 103503 6.32 2.00 20160924 103504 6.38 2.01 20160924 103505 6.44 2.01 20160924 103506 6.51 2.02 20160924 103507 6.57 2.02 20160924 103508 6.62 2.03 20160924 103509 6.69 2.03 20160924 103510 6.73 2.04 20160924 103511 6.76 2.04 20160924 103512 6.79 2.05 20160924 103513 6.81 2.06 20160924 103514 6.83 2.06 20160924 103515 6.86 2.07 20160924 103516 6.90 2.07 20160924 103517 6.93 2.08 20160924 103519 6.97 2.08 20160924 103520 7.02 2.09 20160924 103521 7.05 2.09 20160924 103522 7.07 2.10 20160924 103523 7.09 2.11 20160924 103524 7.12 2.11 20160924 103525 7.14 2.12 20160924 103526 7.16 2.13 20160924 103527 7.17 2.13 20160924 103528 7.19 2.14 20160924 103529 7.21 2.14 20160924 103530 7.22 2.15 20160924 103531 7.24 2.15 20160924 103532 7.28 2.16 20160924 103533 7.30 2.17 20160924 103534 7.33 2.17 20160924 103535 7.37 2.18 20160924 103536 7.40 2.19 20160924 103537 7.43 2.20 20160924 103538 7.46 2.20 20160924 103539 7.49 2.21 20160924 103540 7.52 2.22 20160924 103541 7.55 2.22 20160924 103542 7.61 2.23 20160924 103543 7.67 2.24 20160924 103544 7.72 2.25 20160924 103545 7.78 2.26 20160924 103546 7.83 2.27 20160924 103547 7.89 2.28 20160924 103548 7.95 2.28 20160924 103549 7.99 2.29 20160924 103550 8.05 2.30 20160924 103551 8.10 2.30 20160924 103552 8.16 2.32 20160924 103553 8.22 2.33 20160924 103554 8.27 2.34 20160924 103555 8.33 2.35 20160924 103556 8.39 2.36 20160924 103557 8.45 2.38 20160924 103558 8.51 2.39 20160924 103559 8.58 2.40 20160924 103600 8.62 2.41 20160924 103601 8.69 2.42 20160924 103602 8.75 2.43 20160924 103603 8.81 2.44 20160924 103604 8.87 2.46 20160924 103605 8.92 2.47 20160924 103606 8.99 2.48 20160924 103607 9.06 2.49 20160924 103608 9.12 2.50 20160924 103610 9.19 2.51 20160924 103611 9.25 2.52 20160924 103612 9.32 2.53 20160924 103613 9.39 2.54 20160924 103614 9.47 2.56 20160924 103615 9.54 2.57 20160924 103616 9.63 2.59 20160924 103617 9.72 2.61 20160924 103618 9.80 2.62 20160924 103619 9.89 2.64 20160924 103620 9.95 2.65 20160924 103621 10.04 2.67 20160924 103622 10.12 2.68 20160924 103623 10.21 2.70 20160924 103624 10.29 2.71 20160924 103625 10.35 2.72 20160924 103626 10.42 2.74 20160924 103627 10.49 2.75 20160924 103628 10.56 2.77 20160924 103629 10.62 2.78 20160924 103630 10.69 2.79 20160924 103631 10.77 2.81 20160924 103632 10.84 2.83 20160924 103633 10.91 2.84 20160924 103634 10.97 2.85 20160924 103635 11.01 2.87 20160924 103636 11.02 2.88 20160924 103637 11.03 2.89 20160924 103638 11.04 2.89 20160924 103639 11.06 2.90 20160924 103640 11.07 2.91 20160924 103641 11.08 2.92 20160924 103642 11.09 2.93 20160924 103643 11.10 2.94 20160924 103644 11.11 2.95 20160924 103645 11.12 2.96 20160924 103646 11.14 2.96 20160924 103647 11.16 2.97 20160924 103648 11.18 2.97 20160924 103649 11.20 2.98 20160924 103650 11.21 2.99 20160924 103651 11.22 2.99 20160924 103652 11.23 3.00 20160924 103653 11.24 3.00 20160924 103654 11.25 3.01 20160924 103655 11.25 3.01 20160924 103656 11.23 3.02 20160924 103657 11.21 3.02 20160924 103658 11.19 3.03 20160924 103659 11.18 3.04 20160924 103701 11.16 3.04 20160924 103702 11.15 3.05 20160924 103703 11.14 3.05 20160924 103704 11.14 3.06 20160924 103705 11.14 3.06 20160924 103706 11.13 3.07 20160924 103707 11.13 3.07 20160924 103708 11.09 3.07 20160924 103709 11.06 3.07 20160924 103710 11.03 3.06 20160924 103711 11.00 3.05 20160924 103712 10.97 3.04 20160924 103713 10.95 3.02 20160924 103714 10.94 2.99 20160924 103715 10.92 2.97 20160924 103716 10.91 2.94 20160924 103717 10.91 2.91 20160924 103718 10.90 2.89 20160924 103719 10.90 2.89 20160924 103720 10.89 2.88 20160924 103721 10.88 2.89 20160924 103722 10.88 2.89 20160924 103723 10.86 2.91 20160924 103724 10.85 2.92 20160924 103725 10.84 2.94 20160924 103726 10.83 2.97 20160924 103727 10.83 3.00 20160924 103728 10.83 3.03 20160924 103729 10.87 3.04 20160924 103730 10.90 3.05 20160924 103731 10.92 3.06 20160924 103732 10.94 3.06 20160924 103733 10.96 3.07 20160924 103734 10.97 3.08 20160924 103735 10.97 3.09 20160924 103736 10.98 3.10 20160924 103737 10.97 3.11 20160924 103738 10.97 3.11 20160924 103739 10.97 3.12 20160924 103740 10.99 3.12 20160924 103741 11.01 3.13 20160924 103742 11.03 3.13 20160924 103743 11.04 3.14 20160924 103744 11.04 3.14 20160924 103745 11.05 3.15 20160924 103746 11.04 3.15 20160924 103747 11.03 3.15 20160924 103748 11.02 3.16 20160924 103749 11.00 3.16 20160924 103751 10.97 3.16 20160924 103752 10.94 3.16 20160924 103753 10.91 3.15 20160924 103754 10.90 3.15 20160924 103755 10.88 3.15 20160924 103756 10.88 3.15 20160924 103757 10.88 3.15 20160924 103758 10.88 3.15 20160924 103759 10.90 3.15 20160924 103800 10.91 3.15 20160924 103801 10.89 3.14 20160924 103802 10.83 3.14 20160924 103803 10.77 3.13 20160924 103804 10.72 3.13 20160924 103805 10.67 3.13 20160924 103806 10.62 3.12 20160924 103807 10.59 3.12 20160924 103808 10.55 3.11 20160924 103809 10.51 3.11 20160924 103810 10.48 3.11 20160924 103811 10.46 3.11 20160924 103812 10.45 3.10 20160924 103813 10.46 3.10 20160924 103814 10.47 3.10 20160924 103815 10.49 3.10 20160924 103816 10.50 3.10 20160924 103817 10.51 3.10 20160924 103818 10.52 3.10 20160924 103819 10.53 3.11 20160924 103820 10.53 3.11 20160924 103821 10.55 3.11 20160924 103822 10.56 3.11 20160924 103823 10.58 3.11 20160924 103824 10.61 3.11 20160924 103825 10.64 3.12 20160924 103826 10.66 3.12 20160924 103827 10.70 3.12 20160924 103828 10.73 3.13 20160924 103829 10.76 3.13 20160924 103830 10.80 3.13 20160924 103831 10.84 3.14 20160924 103832 10.87 3.14 20160924 103833 10.90 3.14 20160924 103834 10.92 3.15 20160924 103835 10.93 3.14 20160924 103836 10.95 3.14 20160924 103837 10.96 3.12 20160924 103838 10.97 3.11 20160924 103839 10.99 3.09 20160924 103840 11.01 3.06 20160924 103842 11.02 3.04 20160924 103843 11.04 3.00 20160924 103844 11.05 2.96 20160924 103845 11.06 2.94 20160924 103846 11.05 2.94 20160924 103847 11.05 2.94 20160924 103848 11.04 2.95 20160924 103849 11.03 2.95 20160924 103850 11.02 2.98 20160924 103851 11.01 3.01 20160924 103852 11.00 3.04 20160924 103853 10.99 3.07 20160924 103854 10.99 3.09 20160924 103855 10.99 3.11 20160924 103856 10.98 3.12 20160924 103857 10.97 3.13 20160924 103858 10.96 3.13 20160924 103859 10.95 3.14 20160924 103900 10.95 3.15 20160924 103901 10.94 3.15 20160924 103902 10.94 3.16 20160924 103903 10.93 3.16 20160924 103904 10.93 3.16 20160924 103905 10.93 3.17 20160924 103906 10.93 3.17 20160924 103907 10.89 3.17 20160924 103908 10.86 3.16 20160924 103909 10.83 3.16 20160924 103910 10.80 3.16 20160924 103911 10.78 3.16 20160924 103912 10.75 3.16 20160924 103913 10.73 3.16 20160924 103914 10.71 3.15 20160924 103915 10.69 3.15 20160924 103916 10.68 3.15 20160924 103917 10.67 3.15 20160924 103918 10.63 3.14 20160924 103919 10.59 3.14 20160924 103920 10.55 3.14 20160924 103921 10.50 3.13 20160924 103922 10.46 3.13 20160924 103923 10.41 3.12 20160924 103924 10.37 3.12 20160924 103925 10.33 3.11 20160924 103926 10.28 3.11 20160924 103927 10.25 3.11 20160924 103928 10.20 3.10 20160924 103929 10.16 3.09 20160924 103930 10.12 3.08 20160924 103932 10.08 3.07 20160924 103933 10.04 3.06 20160924 103934 10.00 3.05 20160924 103935 9.95 3.05 20160924 103936 9.89 3.04 20160924 103937 9.83 3.03 20160924 103938 9.77 3.02 20160924 103939 9.71 3.01 20160924 103940 9.65 3.01 20160924 103941 9.58 3.00 20160924 103942 9.51 2.99 20160924 103943 9.45 2.98 20160924 103944 9.39 2.98 20160924 103945 9.33 2.97 20160924 103946 9.28 2.96 20160924 103947 9.22 2.95 20160924 103948 9.18 2.95 20160924 103949 9.13 2.94 20160924 103950 9.08 2.93 20160924 103951 9.01 2.92 20160924 103952 8.95 2.91 20160924 103953 8.88 2.90 20160924 103954 8.82 2.90 20160924 103955 8.75 2.89 20160924 103956 8.68 2.88 20160924 103957 8.63 2.87 20160924 103958 8.57 2.86 20160924 103959 8.53 2.85 20160924 104000 8.47 2.84 20160924 104001 8.43 2.83 20160924 104002 8.38 2.82 20160924 104003 8.35 2.81 20160924 104004 8.34 2.80 20160924 104005 8.33 2.78 20160924 104006 8.34 2.77 20160924 104007 8.35 2.76 20160924 104008 8.36 2.75 20160924 104009 8.39 2.74 20160924 104010 8.41 2.73 20160924 104011 8.45 2.72 20160924 104012 8.49 2.71 20160924 104013 8.54 2.70 20160924 104014 8.63 2.69 20160924 104015 8.74 2.69 20160924 104016 8.83 2.68 20160924 104017 8.94 2.67 20160924 104018 9.06 2.67 20160924 104019 9.16 2.66 20160924 104020 9.27 2.65 20160924 104021 9.38 2.65 20160924 104023 9.49 2.64 20160924 104024 9.60 2.64 20160924 104025 9.68 2.63 20160924 104026 9.75 2.63 20160924 104027 9.82 2.63 20160924 104028 9.88 2.62 20160924 104029 9.93 2.62 20160924 104030 9.99 2.61 20160924 104031 10.05 2.61 20160924 104032 10.09 2.60 20160924 104033 10.13 2.60 20160924 104034 10.17 2.59 20160924 104035 10.21 2.59 20160924 104036 10.24 2.58 20160924 104037 10.24 2.57 20160924 104038 10.24 2.57 20160924 104039 10.23 2.57 20160924 104040 10.22 2.56 20160924 104041 10.21 2.56 20160924 104042 10.21 2.55 20160924 104043 10.21 2.55 20160924 104044 10.21 2.54 20160924 104045 10.20 2.54 20160924 104046 10.19 2.54 20160924 104047 10.19 2.53 20160924 104048 10.20 2.54 20160924 104049 10.23 2.55 20160924 104050 10.26 2.56 20160924 104051 10.32 2.57 20160924 104052 10.37 2.58 20160924 104053 10.44 2.59 20160924 104054 10.52 2.61 20160924 104055 10.61 2.62 20160924 104056 10.71 2.64 20160924 104057 10.81 2.65 20160924 104058 10.91 2.67 20160924 104059 10.99 2.69 20160924 104100 11.09 2.71 20160924 104101 11.19 2.72 20160924 104102 11.32 2.74 20160924 104103 11.43 2.76 20160924 104104 11.58 2.78 20160924 104105 11.71 2.80 20160924 104106 11.85 2.81 20160924 104107 12.03 2.83 20160924 104108 12.19 2.85 20160924 104109 12.39 2.87 20160924 104110 12.55 2.87 20160924 104111 12.73 2.87 20160924 104112 12.89 2.88 20160924 104114 13.07 2.88 20160924 104115 13.22 2.88 20160924 104116 13.37 2.88 20160924 104117 13.54 2.88 20160924 104118 13.68 2.88 20160924 104119 13.86 2.87 20160924 104120 13.99 2.87 20160924 104121 14.15 2.87 20160924 104122 14.18 2.85 20160924 104123 14.13 2.83 20160924 104124 14.05 2.80 20160924 104125 14.00 2.77 20160924 104126 13.94 2.74 20160924 104127 13.91 2.72 20160924 104128 13.88 2.69 20160924 104129 13.84 2.67 20160924 104130 13.83 2.64 20160924 104131 13.81 2.62 20160924 104132 13.82 2.60 20160924 104133 13.82 2.58 20160924 104134 13.71 2.54 20160924 104135 13.63 2.52 20160924 104136 13.51 2.49 20160924 104137 13.42 2.46 20160924 104138 13.34 2.44 20160924 104139 13.24 2.41 20160924 104140 13.16 2.38 20160924 104141 13.08 2.35 20160924 104142 13.02 2.33 20160924 104143 12.96 2.31 20160924 104144 12.89 2.28 20160924 104145 12.85 2.26 20160924 104146 12.78 2.25 20160924 104147 12.71 2.23 20160924 104148 12.63 2.22 20160924 104149 12.54 2.20 20160924 104150 12.46 2.19 20160924 104151 12.39 2.18 20160924 104152 12.31 2.17 20160924 104153 12.24 2.16 20160924 104154 12.18 2.15 20160924 104155 12.10 2.14 20160924 104156 12.04 2.13 20160924 104157 11.98 2.12 20160924 104158 11.94 2.12 20160924 104159 11.87 2.12 20160924 104200 11.80 2.11 20160924 104201 11.73 2.11 20160924 104202 11.67 2.11 20160924 104204 11.60 2.10 20160924 104205 11.55 2.10 20160924 104206 11.49 2.10 20160924 104207 11.42 2.09 20160924 104208 11.37 2.09 20160924 104209 11.31 2.09 20160924 104210 11.24 2.09 20160924 104211 11.18 2.08 20160924 104212 11.12 2.08 20160924 104213 11.04 2.08 20160924 104214 10.98 2.07 20160924 104215 10.91 2.07 20160924 104216 10.83 2.07 20160924 104217 10.77 2.07 20160924 104218 10.70 2.06 20160924 104219 10.64 2.06 20160924 104220 10.55 2.06 20160924 104221 10.48 2.05 20160924 104222 10.38 2.05 20160924 104223 10.27 2.04 20160924 104224 10.18 2.04 20160924 104225 10.09 2.03 20160924 104226 9.99 2.03 20160924 104227 9.90 2.02 20160924 104228 9.80 2.02 20160924 104229 9.72 2.01 20160924 104230 9.61 2.01 20160924 104231 9.52 2.00 20160924 104232 9.42 2.00 20160924 104233 9.28 2.00 20160924 104234 9.16 1.99 20160924 104235 9.04 1.99 20160924 104236 8.92 1.99 20160924 104237 8.78 1.99 20160924 104238 8.66 1.98 20160924 104239 8.55 1.98 20160924 104240 8.43 1.98 20160924 104241 8.30 1.98 20160924 104242 8.18 1.97 20160924 104243 8.05 1.97 20160924 104244 7.88 1.97 20160924 104245 7.68 1.97 20160924 104246 7.51 1.97 20160924 104247 7.33 1.97 20160924 104248 7.16 1.97 20160924 104249 6.96 1.96 20160924 104250 6.77 1.96 20160924 104251 6.58 1.96 20160924 104252 6.39 1.96 20160924 104253 6.17 1.96 20160924 104255 5.97 1.96 20160924 104256 5.78 1.96 20160924 104257 5.57 1.96 20160924 104258 5.34 1.96 20160924 104259 5.14 1.96 20160924 104300 4.93 1.95 20160924 104301 4.73 1.95 20160924 104302 4.53 1.95 20160924 104303 4.31 1.95 20160924 104304 4.11 1.95 20160924 104305 3.91 1.95 20160924 104306 3.72 1.95 20160924 104307 3.55 1.95 20160924 104308 3.38 1.95 20160924 104309 3.22 1.95 20160924 104310 3.08 1.94 20160924 104311 2.95 1.94 20160924 104312 2.83 1.94 20160924 104313 2.72 1.93 20160924 104314 2.63 1.93 20160924 104315 2.55 1.92 20160924 104316 2.48 1.92 20160924 104317 2.42 1.92 20160924 104318 2.36 1.91 20160924 104319 2.30 1.90 20160924 104320 2.24 1.90 20160924 104321 2.18 1.89 20160924 104322 2.14 1.89 20160924 104323 2.09 1.88 20160924 104324 2.06 1.87 20160924 104325 2.03 1.87 20160924 104326 1.99 1.86 20160924 104327 1.96 1.85 20160924 104328 1.92 1.84 20160924 104329 1.89 1.83 20160924 104330 1.86 1.83 20160924 104332 1.80 1.81 20160924 104333 1.78 1.80 20160924 104334 1.75 1.79 20160924 104335 1.72 1.78 20160924 104336 1.69 1.77 20160924 104337 1.67 1.75 20160924 104338 1.64 1.74 20160924 104339 1.61 1.73 20160924 104340 1.59 1.72 20160924 104341 1.58 1.71 20160924 104342 1.56 1.70 20160924 104343 1.54 1.69 20160924 104344 1.53 1.68 20160924 104346 1.53 1.66 20160924 104347 1.57 1.65 20160924 104348 1.64 1.64 20160924 104349 1.75 1.63 20160924 104350 1.86 1.62 20160924 104351 2.01 1.61 20160924 104352 2.15 1.60 20160924 104353 2.31 1.59 20160924 104354 2.42 1.58 20160924 104355 2.53 1.57 20160924 104356 2.64 1.57 20160924 104357 2.74 1.56 20160924 104358 2.83 1.53 20160924 104359 2.90 1.48 20160924 104400 2.97 1.43 20160924 104401 3.04 1.38 20160924 104403 3.19 1.26 20160924 105931 8.32 1.55 20160924 105932 8.15 1.57 20160924 105933 7.98 1.60 20160924 105934 7.81 1.60 20160924 105935 7.63 1.58 20160924 105936 7.44 1.58 20160924 105937 7.27 1.56 20160924 105938 7.11 1.54 20160924 105939 6.94 1.53 20160924 105940 6.80 1.51 20160924 105941 6.70 1.49 20160924 105942 6.60 1.46 20160924 105943 6.52 1.44 20160924 105944 6.45 1.43 20160924 110005 5.62 1.86 20160924 110006 5.62 1.89 20160924 110007 5.66 1.97 20160924 110008 5.73 2.07 20160924 110009 5.81 2.19 20160924 110010 5.87 2.29 20160924 110011 5.95 2.42 20160924 110012 6.01 2.52 20160924 110013 6.05 2.61 20160924 110014 6.06 2.64 20160924 110015 6.03 2.68 20160924 110016 6.01 2.72 20160924 110017 6.00 2.76 20160924 110018 6.01 2.80 20160924 110019 6.02 2.84 20160924 110020 6.05 2.88 20160924 110021 6.10 2.93 20160924 110022 6.16 2.99 20160924 110023 6.23 3.04 20160924 110024 6.32 3.11 20160924 110025 6.40 3.17 20160924 110026 6.50 3.25 20160924 110027 6.57 3.31 20160924 110028 6.60 3.33 20160924 110029 6.63 3.35 20160924 110030 6.65 3.37 20160924 110031 6.67 3.39 20160924 110032 6.70 3.41 20160924 110033 6.72 3.43 20160924 110034 6.75 3.45 20160924 110035 6.76 3.48 20160924 110036 6.77 3.51 20160924 110037 6.79 3.54 20160924 110038 6.79 3.58 20160924 110039 6.80 3.61 20160924 110040 6.82 3.65 20160924 110041 6.82 3.69 20160924 110042 6.84 3.73 20160924 110044 6.85 3.77 20160924 110045 6.86 3.82 20160924 110046 6.91 3.86 20160924 110047 6.94 3.90 20160924 110048 6.98 3.95 20160924 110049 7.02 3.98 20160924 110050 7.07 4.02 20160924 110051 7.13 4.07 20160924 110052 7.21 4.11 20160924 110053 7.28 4.15 20160924 110054 7.35 4.19 20160924 110055 7.42 4.23 20160924 110056 7.51 4.26 20160924 110057 7.61 4.30 20160924 110058 7.69 4.34 20160924 110059 7.76 4.37 20160924 110100 7.85 4.40 20160924 110101 7.93 4.44 20160924 110102 8.01 4.47 20160924 110103 8.10 4.51 20160924 110104 8.19 4.54 20160924 110105 8.26 4.57 20160924 110106 8.36 4.61 20160924 110107 8.44 4.64 20160924 110108 8.51 4.68 20160924 110109 8.59 4.71 20160924 110110 8.67 4.74 20160924 110111 8.74 4.77 20160924 110112 8.83 4.80 20160924 110113 8.86 4.83 20160924 110114 8.94 4.86 20160924 110115 8.98 4.89 20160924 110116 9.05 4.92 20160924 110117 9.10 4.95 20160924 110118 9.18 4.98 20160924 110119 9.23 5.00 20160924 110120 9.29 5.03 20160924 110121 9.36 5.06 20160924 110122 9.41 5.09 20160924 110123 9.48 5.12 20160924 110124 9.51 5.14 20160924 110125 9.57 5.17 20160924 110126 9.60 5.19 20160924 110127 9.63 5.21 20160924 110128 9.68 5.24 20160924 110129 9.72 5.26 20160924 110130 9.75 5.29 20160924 110131 9.78 5.31 20160924 110132 9.83 5.34 20160924 110134 9.87 5.36 20160924 110135 9.92 5.39 20160924 110136 10.00 5.41 20160924 110137 10.05 5.43 20160924 110138 10.08 5.46 20160924 110139 10.12 5.48 20160924 110140 10.16 5.50 20160924 110141 10.21 5.52 20160924 110142 10.25 5.54 20160924 110143 10.30 5.56 20160924 110144 10.34 5.58 20160924 110145 10.37 5.60 20160924 110146 10.40 5.62 20160924 110147 10.42 5.64 20160924 110148 10.46 5.66 20160924 110149 10.49 5.68 20160924 110150 10.53 5.70 20160924 110151 10.58 5.71 20160924 110152 10.64 5.73 20160924 110153 10.69 5.75 20160924 110154 10.73 5.76 20160924 110155 10.77 5.78 20160924 110156 10.82 5.80 20160924 110157 10.85 5.81 20160924 110158 10.89 5.83 20160924 110159 10.93 5.85 20160924 110200 10.96 5.86 20160924 110201 10.99 5.88 20160924 110202 11.03 5.89 20160924 110203 11.07 5.91 20160924 110204 11.09 5.92 20160924 110205 11.13 5.93 20160924 110206 11.18 5.95 20160924 110207 11.22 5.96 20160924 110208 11.26 5.98 20160924 110209 11.30 5.99 20160924 110210 11.34 6.00 20160924 110211 11.36 5.99 20160924 110212 11.39 5.98 20160924 110213 11.43 5.96 20160924 110214 11.46 5.94 20160924 110215 11.50 5.92 20160924 110216 11.54 5.92 20160924 110217 11.58 5.92 20160924 110218 11.62 5.92 20160924 110219 11.66 5.94 20160924 110220 11.69 5.97 20160924 110221 11.72 5.99 20160924 110222 11.75 6.02 20160924 110223 11.77 6.04 20160924 110225 11.80 6.06 20160924 110226 11.82 6.08 20160924 110227 11.84 6.10 20160924 110228 11.86 6.11 20160924 110229 11.89 6.12 20160924 110230 11.92 6.12 20160924 110231 11.95 6.13 20160924 110232 11.97 6.13 20160924 110233 12.00 6.13 20160924 110234 12.03 6.14 20160924 110235 12.05 6.14 20160924 110236 12.08 6.14 20160924 110237 12.10 6.14 20160924 110238 12.13 6.14 20160924 110239 12.14 6.14 20160924 110240 12.16 6.14 20160924 110241 12.15 6.13 20160924 110242 12.15 6.12 20160924 110243 12.14 6.11 20160924 110244 12.14 6.11 20160924 110246 12.13 6.09 20160924 110247 12.12 6.08 20160924 110248 12.11 6.07 20160924 110249 12.10 6.06 20160924 110250 12.09 6.06 20160924 110251 12.08 6.04 20160924 110252 12.07 6.04 20160924 110253 12.07 6.03 20160924 110254 12.06 6.03 20160924 110255 12.04 6.02 20160924 110256 12.02 6.01 20160924 110257 12.01 6.00 20160924 110258 12.00 5.99 20160924 110259 11.98 5.98 20160924 110300 11.96 5.96 20160924 110301 11.95 5.95 20160924 110302 11.93 5.94 20160924 110303 11.92 5.92 20160924 110304 11.92 5.91 20160924 110305 11.90 5.89 20160924 110306 11.90 5.87 20160924 110307 11.90 5.85 20160924 110308 11.89 5.83 20160924 110309 11.89 5.81 20160924 110310 11.89 5.79 20160924 110311 11.89 5.77 20160924 110312 11.89 5.75 20160924 110313 11.89 5.73 20160924 110315 11.89 5.71 20160924 110316 11.89 5.69 20160924 110317 11.90 5.67 20160924 110318 11.91 5.65 20160924 110319 11.94 5.63 20160924 110320 11.96 5.61 20160924 110321 11.98 5.60 20160924 110322 12.00 5.58 20160924 110323 12.02 5.56 20160924 110324 12.03 5.54 20160924 110325 12.05 5.52 20160924 110327 12.07 5.49 20160924 110328 12.07 5.47 20160924 110329 12.07 5.45 20160924 110330 12.06 5.43 20160924 110331 12.05 5.41 20160924 110332 12.04 5.39 20160924 110333 12.02 5.37 20160924 110334 12.00 5.35 20160924 110335 11.97 5.33 20160924 110336 11.95 5.31 20160924 110337 11.94 5.27 20160924 110338 11.91 5.24 20160924 110339 11.89 5.22 20160924 110340 11.88 5.19 20160924 110341 11.86 5.18 20160924 110342 11.85 5.16 20160924 110343 11.85 5.13 20160924 110345 11.85 5.09 20160924 110346 11.85 5.07 20160924 110347 11.87 5.05 20160924 110348 11.88 5.03 20160924 110349 11.90 5.01 20160924 110350 11.92 4.99 20160924 110351 11.93 4.97 20160924 110352 11.96 4.95 20160924 110353 11.98 4.93 20160924 110354 12.01 4.91 20160924 110355 12.04 4.90 20160924 110356 12.07 4.88 20160924 110357 12.09 4.86 20160924 110358 12.11 4.84 20160924 110359 12.12 4.82 20160924 110400 12.14 4.80 20160924 110401 12.16 4.78 20160924 110402 12.18 4.76 20160924 110403 12.19 4.74 20160924 110404 12.22 4.72 20160924 110406 12.24 4.70 20160924 110407 12.23 4.69 20160924 110408 12.22 4.66 20160924 110409 12.20 4.64 20160924 110410 12.18 4.62 20160924 110411 12.15 4.59 20160924 110412 12.13 4.57 20160924 110413 12.11 4.55 20160924 110414 12.08 4.52 20160924 110415 12.06 4.50 20160924 110416 12.04 4.48 20160924 110417 12.01 4.45 20160924 110418 11.98 4.43 20160924 110419 11.94 4.41 20160924 110420 11.89 4.38 20160924 110421 11.83 4.36 20160924 110422 11.78 4.34 20160924 110423 11.73 4.31 20160924 110424 11.68 4.29 20160924 110425 11.64 4.26 20160924 110426 11.60 4.24 20160924 110427 11.56 4.21 20160924 110428 11.52 4.19 20160924 110429 11.49 4.17 20160924 110430 11.45 4.14 20160924 110431 11.41 4.12 20160924 110432 11.37 4.10 20160924 110433 11.32 4.07 20160924 110434 11.28 4.05 20160924 110435 11.23 4.02 20160924 110436 11.18 4.00 20160924 110437 11.13 3.98 20160924 110438 11.08 3.95 20160924 110439 11.02 3.93 20160924 110441 10.92 3.88 20160924 110442 10.91 3.86 20160924 110443 10.91 3.84 20160924 110444 10.90 3.81 20160924 110445 10.89 3.79 20160924 110446 10.88 3.77 20160924 110447 10.87 3.75 20160924 110448 10.86 3.72 20160924 110449 10.85 3.70 20160924 110450 10.83 3.68 20160924 110451 10.82 3.65 20160924 110452 10.80 3.63 20160924 110453 10.78 3.61 20160924 110454 10.76 3.60 20160924 110455 10.74 3.58 20160924 110457 10.73 3.56 20160924 110458 10.71 3.54 20160924 110459 10.69 3.52 20160924 110500 10.67 3.50 20160924 110501 10.65 3.49 20160924 110502 10.63 3.47 20160924 110503 10.62 3.45 20160924 110504 10.60 3.43 20160924 110505 10.59 3.41 20160924 110506 10.58 3.40 20160924 110507 10.56 3.39 20160924 110508 10.53 3.38 20160924 110509 10.49 3.36 20160924 110510 10.46 3.35 20160924 110511 10.42 3.34 20160924 110512 10.38 3.32 20160924 110513 10.33 3.31 20160924 110514 10.28 3.30 20160924 110515 10.22 3.28 20160924 110516 10.16 3.27 20160924 110517 10.13 3.26 20160924 110518 10.12 3.25 20160924 110519 10.10 3.24 20160924 110520 10.09 3.24 20160924 110521 10.07 3.23 20160924 110522 10.06 3.22 20160924 110523 10.04 3.21 20160924 110524 10.03 3.20 20160924 110525 10.01 3.19 20160924 110526 9.99 3.18 20160924 110527 9.97 3.18 20160924 110528 9.97 3.17 20160924 110529 9.97 3.16 20160924 110530 9.97 3.16 20160924 110531 9.95 3.15 20160924 110532 9.92 3.15 20160924 110533 9.89 3.14 20160924 110534 9.86 3.14 20160924 110535 9.82 3.13 20160924 110536 9.78 3.13 20160924 110537 9.74 3.12 20160924 110538 9.70 3.12 20160924 110539 9.66 3.11 20160924 110540 9.63 3.11 20160924 110541 9.62 3.10 20160924 110542 9.59 3.10 20160924 110543 9.57 3.10 20160924 110544 9.56 3.10 20160924 110545 9.54 3.09 20160924 110547 9.50 3.09 20160924 110548 9.48 3.09 20160924 110549 9.44 3.09 20160924 110550 9.41 3.08 20160924 110551 9.37 3.08 20160924 110552 9.33 3.08 20160924 110553 9.29 3.08 20160924 110554 9.26 3.08 20160924 110555 9.24 3.08 20160924 110556 9.20 3.08 20160924 110557 9.21 3.08 20160924 110558 9.22 3.09 20160924 110559 9.23 3.09 20160924 110600 9.24 3.10 20160924 110601 9.26 3.10 20160924 110602 9.27 3.10 20160924 110603 9.26 3.11 20160924 110604 9.24 3.11 20160924 110605 9.22 3.11 20160924 110606 9.21 3.12 20160924 110607 9.21 3.12 20160924 110608 9.20 3.12 20160924 110609 9.19 3.13 20160924 110610 9.19 3.13 20160924 110611 9.20 3.14 20160924 110612 9.20 3.14 20160924 110613 9.20 3.15 20160924 110614 9.19 3.15 20160924 110615 9.18 3.16 20160924 110616 9.17 3.16 20160924 110617 9.15 3.16 20160924 110618 9.14 3.17 20160924 110619 9.12 3.17 20160924 110620 9.10 3.18 20160924 110621 9.08 3.18 20160924 110622 9.07 3.18 20160924 110623 9.05 3.19 20160924 110624 9.08 3.19 20160924 110625 9.14 3.20 20160924 110626 9.21 3.21 20160924 110627 9.27 3.21 20160924 110628 9.33 3.22 20160924 110629 9.38 3.22 20160924 110630 9.43 3.23 20160924 110631 9.48 3.23 20160924 110632 9.50 3.23 20160924 110633 9.54 3.24 20160924 110634 9.56 3.24 20160924 110635 9.58 3.24 20160924 110636 9.60 3.24 20160924 110638 9.69 3.25 20160924 110639 9.77 3.25 20160924 110640 9.86 3.25 20160924 110641 9.95 3.25 20160924 110642 10.02 3.25 20160924 110643 10.11 3.25 20160924 110644 10.19 3.25 20160924 110645 10.28 3.26 20160924 110646 10.35 3.26 20160924 110647 10.44 3.26 20160924 110648 10.49 3.26 20160924 110649 10.56 3.26 20160924 110650 10.63 3.26 20160924 110651 10.68 3.26 20160924 110652 10.73 3.27 20160924 110653 10.77 3.27 20160924 110654 10.82 3.27 20160924 110655 10.85 3.27 20160924 110656 10.90 3.27 20160924 110657 10.94 3.28 20160924 110658 10.96 3.28 20160924 110659 10.97 3.28 20160924 110700 10.97 3.28 20160924 110701 10.97 3.28 20160924 110702 10.98 3.28 20160924 110703 10.99 3.27 20160924 110704 11.01 3.27 20160924 110705 11.02 3.27 20160924 110706 11.03 3.27 20160924 110707 11.04 3.27 20160924 110708 11.05 3.26 20160924 110709 11.07 3.26 20160924 110710 11.10 3.25 20160924 110711 11.13 3.24 20160924 110712 11.20 3.23 20160924 110713 11.27 3.22 20160924 110714 11.36 3.21 20160924 110715 11.48 3.20 20160924 110716 11.61 3.19 20160924 110717 11.78 3.18 20160924 110718 11.93 3.18 20160924 110719 12.12 3.17 20160924 110720 12.26 3.15 20160924 110721 12.10 3.14 20160924 110722 11.94 3.12 20160924 110723 11.79 3.11 20160924 110724 11.63 3.09 20160924 110725 11.49 3.08 20160924 110726 11.33 3.07 20160924 110727 11.17 3.05 20160924 110729 11.02 3.04 20160924 110730 10.85 3.03 20160924 110731 10.71 3.02 20160924 110732 10.55 3.01 20160924 110733 10.44 3.01 20160924 110734 10.34 3.00 20160924 110735 10.22 3.00 20160924 110736 10.10 3.00 20160924 110737 10.04 3.00 20160924 110738 9.96 3.00 20160924 110739 9.88 3.00 20160924 110740 9.83 3.00 20160924 110741 9.75 3.00 20160924 110742 9.69 3.01 20160924 110743 9.64 3.01 20160924 110744 9.60 3.02 20160924 110745 9.56 3.03 20160924 110746 9.51 3.03 20160924 110747 9.46 3.04 20160924 110748 9.41 3.05 20160924 110749 9.36 3.06 20160924 110750 9.30 3.06 20160924 110751 9.26 3.07 20160924 110752 9.22 3.08 20160924 110753 9.20 3.09 20160924 110754 9.26 3.10 20160924 110755 9.32 3.11 20160924 110756 9.37 3.12 20160924 110757 9.42 3.14 20160924 110758 9.47 3.15 20160924 110759 9.51 3.16 20160924 110800 9.55 3.17 20160924 110801 9.58 3.18 20160924 110802 9.61 3.19 20160924 110803 9.64 3.20 20160924 110804 9.65 3.21 20160924 110805 9.65 3.22 20160924 110806 9.64 3.23 20160924 110807 9.63 3.23 20160924 110808 9.61 3.24 20160924 110809 9.60 3.25 20160924 110810 9.59 3.26 20160924 110811 9.58 3.27 20160924 110812 9.57 3.28 20160924 110813 9.56 3.28 20160924 110814 9.55 3.29 20160924 110815 9.51 3.30 20160924 110816 9.44 3.31 20160924 110817 9.38 3.31 20160924 110819 9.31 3.32 20160924 110820 9.24 3.32 20160924 110821 9.18 3.33 20160924 110822 9.10 3.34 20160924 110823 9.03 3.34 20160924 110824 8.96 3.35 20160924 110825 8.88 3.36 20160924 110826 8.80 3.36 20160924 110827 8.70 3.37 20160924 110828 8.61 3.37 20160924 110829 8.52 3.38 20160924 110830 8.42 3.38 20160924 110831 8.35 3.38 20160924 110832 8.25 3.39 20160924 110833 8.16 3.39 20160924 110834 8.09 3.40 20160924 110835 8.00 3.41 20160924 110836 7.92 3.41 20160924 110837 7.86 3.42 20160924 110838 7.80 3.42 20160924 110839 7.74 3.42 20160924 110840 7.69 3.43 20160924 110841 7.65 3.43 20160924 110842 7.61 3.44 20160924 110843 7.57 3.44 20160924 110844 7.54 3.44 20160924 110845 7.51 3.45 20160924 110846 7.47 3.45 20160924 110847 7.44 3.46 20160924 110848 7.40 3.46 20160924 110849 7.33 3.46 20160924 110850 7.27 3.46 20160924 110851 7.23 3.47 20160924 110852 7.18 3.47 20160924 110853 7.13 3.47 20160924 110854 7.10 3.48 20160924 110855 7.06 3.48 20160924 110856 7.02 3.48 20160924 110857 6.99 3.49 20160924 110858 6.97 3.49 20160924 110859 6.87 3.49 20160924 110900 6.77 3.49 20160924 110901 6.68 3.49 20160924 110902 6.60 3.49 20160924 110903 6.51 3.49 20160924 110904 6.42 3.49 20160924 110905 6.35 3.49 20160924 110906 6.27 3.49 20160924 110907 6.18 3.49 20160924 110908 6.10 3.49 20160924 110910 6.02 3.49 20160924 110911 5.87 3.48 20160924 110912 5.71 3.48 20160924 110913 5.55 3.47 20160924 110914 5.42 3.46 20160924 110915 5.25 3.46 20160924 110916 5.07 3.45 20160924 110917 4.93 3.44 20160924 110918 4.76 3.44 20160924 110919 4.58 3.43 20160924 110920 4.39 3.43 20160924 110921 4.23 3.42 20160924 110922 4.02 3.42 20160924 110923 3.82 3.42 20160924 110924 3.62 3.41 20160924 110925 3.46 3.41 20160924 110926 3.26 3.40 20160924 110927 3.06 3.40 20160924 110928 2.86 3.39 20160924 110929 2.71 3.39 20160924 110930 2.51 3.39 20160924 110931 2.38 3.36 20160924 110932 2.36 3.30 20160924 110933 2.34 3.25 20160924 110934 2.33 3.20 20160924 110935 2.32 3.15 20160924 110936 2.31 3.10 20160924 110937 2.31 3.07 20160924 110938 2.30 3.02 20160924 110939 2.31 2.98 20160924 110940 2.31 2.95 20160924 110941 2.32 2.93 20160924 110942 2.23 2.88 20160924 110943 2.13 2.82 20160924 110944 2.03 2.76 20160924 110945 1.95 2.72 20160924 110946 1.88 2.67 20160924 110947 1.83 2.61 20160924 110948 1.80 2.56 20160924 110949 1.79 2.52 20160924 110950 1.81 2.47 20160924 110951 1.86 2.41 20160924 110952 1.87 2.36 20160924 110953 1.83 2.30 20160924 110954 1.82 2.27 20160924 110955 1.85 2.21 20160924 110956 1.92 2.15 20160924 110957 2.02 2.10 20160924 110958 2.12 2.05 20160924 111000 2.27 2.00 20160924 111001 2.43 1.95 20160924 111002 2.60 1.90 20160924 111003 2.75 1.86 20160924 111011 3.75 1.42 20160924 111012 3.82 1.38 20160924 111013 3.92 1.32 20160924 111721 5.13 0.30 20160924 111724 5.00 0.33 20160924 111726 4.94 0.34 20160924 111727 4.91 0.34 20160924 111728 4.88 0.35 20160924 111729 4.86 0.35 20160924 111731 4.82 0.35 20160924 111733 4.79 0.35 20160924 111734 4.77 0.35 20160924 111738 4.63 0.36 20160924 111742 4.47 0.37 20160924 111743 4.44 0.37 20160924 111745 4.39 0.38 20160924 111746 4.38 0.39 20160924 111747 4.36 0.39 20160924 111751 4.34 0.41 20160924 111753 4.38 0.42 20160924 111755 4.43 0.44 20160924 111757 4.49 0.46 20160924 111758 4.52 0.47 20160924 111759 4.55 0.48 20160924 111800 4.59 0.49 20160924 111802 4.66 0.50 20160924 111803 4.73 0.51 20160924 111804 4.80 0.53 20160924 111805 4.86 0.54 20160924 111806 4.94 0.55 20160924 111807 5.01 0.56 20160924 111808 5.08 0.57 20160924 111809 5.16 0.59 20160924 111810 5.25 0.60 20160924 111811 5.33 0.61 20160924 111812 5.42 0.62 20160924 111813 5.50 0.63 20160924 111814 5.58 0.64 20160924 111815 5.67 0.65 20160924 111816 5.77 0.66 20160924 111817 5.86 0.67 20160924 111818 5.96 0.68 20160924 111819 6.06 0.68 20160924 111820 6.15 0.69 20160924 111821 6.26 0.70 20160924 111822 6.29 0.71 20160924 111823 6.29 0.71 20160924 111824 6.28 0.71 20160924 111825 6.28 0.72 20160924 111826 6.26 0.72 20160924 111827 6.25 0.73 20160924 111828 6.25 0.73 20160924 111829 6.24 0.74 20160924 111831 6.26 0.75 20160924 111832 6.26 0.75 20160924 111833 6.27 0.75 20160924 111834 6.30 0.75 20160924 111835 6.32 0.75 20160924 111836 6.36 0.75 20160924 111837 6.40 0.75 20160924 111838 6.42 0.74 20160924 111839 6.47 0.74 20160924 111840 6.52 0.74 20160924 111842 6.58 0.74 20160924 111843 6.48 0.73 20160924 111844 6.26 0.71 20160924 111845 6.02 0.69 20160924 111846 5.79 0.67 20160924 111847 5.55 0.65 20160924 111848 5.30 0.63 20160924 111849 5.06 0.61 20160924 111851 4.59 0.56 20160924 111852 4.38 0.54 20160924 111853 4.23 0.52 20160924 111855 4.02 0.51 20160924 111856 3.93 0.50 20160924 111857 3.85 0.50 20160924 111858 3.76 0.48 20160924 111900 3.61 0.46 20160924 111902 3.53 0.44 20160924 111903 3.50 0.42 20160924 111904 3.45 0.41 20160924 111905 3.41 0.41 20160924 111907 3.34 0.39 20160924 111909 3.28 0.38 20160924 111910 3.25 0.38 20160924 111911 3.23 0.37 20160924 111913 3.19 0.37 20160924 111914 3.17 0.36 20160924 111917 3.11 0.35 20160924 111919 3.07 0.33 20160924 111920 3.06 0.32 20160924 111921 3.04 0.32 20160924 111922 3.03 0.31 20160924 112055 5.82 0.73 20160924 112056 5.79 0.73 20160924 112057 5.76 0.73 20160924 112058 5.74 0.73 20160924 112059 5.72 0.73 20160924 112100 5.69 0.73 20160924 112101 5.66 0.73 20160924 112102 5.64 0.73 20160924 112103 5.62 0.73 20160924 112104 5.59 0.73 20160924 112105 5.56 0.74 20160924 112106 5.51 0.74 20160924 112107 5.46 0.74 20160924 112108 5.42 0.74 20160924 112109 5.38 0.74 20160924 112110 5.33 0.74 20160924 112111 5.29 0.75 20160924 112112 5.26 0.75 20160924 112113 5.22 0.75 20160924 112114 5.18 0.75 20160924 112115 5.15 0.75 20160924 112116 5.12 0.76 20160924 112117 5.09 0.76 20160924 112118 5.07 0.76 20160924 112119 5.03 0.76 20160924 112120 4.98 0.76 20160924 112121 4.95 0.77 20160924 112122 4.90 0.77 20160924 112123 4.86 0.77 20160924 112124 4.82 0.77 20160924 112125 4.78 0.77 20160924 112126 4.73 0.77 20160924 112127 4.68 0.78 20160924 112128 4.63 0.78 20160924 112129 4.58 0.78 20160924 112130 4.53 0.78 20160924 112131 4.49 0.78 20160924 112132 4.45 0.78 20160924 112134 4.40 0.78 20160924 112135 4.35 0.79 20160924 112136 4.32 0.79 20160924 112138 4.28 0.79 20160924 112139 4.26 0.79 20160924 112140 4.24 0.79 20160924 112141 4.23 0.79 20160924 112142 4.22 0.79 20160924 112143 4.21 0.80 20160924 112144 4.21 0.80 20160924 112145 4.21 0.80 20160924 112146 4.20 0.80 20160924 112147 4.18 0.80 20160924 112148 4.15 0.80 20160924 112149 4.11 0.81 20160924 112150 4.08 0.81 20160924 112151 4.05 0.81 20160924 112152 4.01 0.81 20160924 112153 3.98 0.81 20160924 112154 3.95 0.82 20160924 112155 3.92 0.82 20160924 112156 3.89 0.82 20160924 112157 3.85 0.82 20160924 112158 3.81 0.82 20160924 112159 3.78 0.82 20160924 112200 3.75 0.82 20160924 112201 3.71 0.83 20160924 112202 3.68 0.83 20160924 112203 3.65 0.83 20160924 112204 3.63 0.83 20160924 112205 3.60 0.83 20160924 112206 3.58 0.83 20160924 112207 3.56 0.83 20160924 112208 3.55 0.83 20160924 112209 3.54 0.83 20160924 112210 3.53 0.84 20160924 112211 3.52 0.84 20160924 112212 3.51 0.84 20160924 112213 3.50 0.84 20160924 112214 3.49 0.84 20160924 112215 3.48 0.84 20160924 112216 3.47 0.85 20160924 112217 3.46 0.85 20160924 112218 3.44 0.85 20160924 112219 3.42 0.85 20160924 112220 3.40 0.85 20160924 112221 3.38 0.85 20160924 112222 3.35 0.85 20160924 112223 3.33 0.86 20160924 112225 3.31 0.86 20160924 112226 3.29 0.86 20160924 112227 3.27 0.86 20160924 112228 3.26 0.86 20160924 112229 3.26 0.86 20160924 112230 3.25 0.87 20160924 112231 3.25 0.87 20160924 112232 3.24 0.87 20160924 112233 3.24 0.87 20160924 112234 3.24 0.87 20160924 112235 3.23 0.88 20160924 112236 3.22 0.88 20160924 112237 3.22 0.88 20160924 112238 3.23 0.88 20160924 112239 3.23 0.88 20160924 112240 3.22 0.88 20160924 112241 3.22 0.89 20160924 112242 3.22 0.89 20160924 112243 3.23 0.89 20160924 112244 3.22 0.89 20160924 112245 3.23 0.89 20160924 112246 3.25 0.89 20160924 112247 3.27 0.90 20160924 112248 3.32 0.90 20160924 112249 3.36 0.90 20160924 112250 3.41 0.90 20160924 112251 3.45 0.90 20160924 112252 3.50 0.90 20160924 112253 3.54 0.90 20160924 112254 3.59 0.90 20160924 112255 3.63 0.90 20160924 112256 3.67 0.91 20160924 112257 3.71 0.91 20160924 112258 3.74 0.91 20160924 112259 3.76 0.91 20160924 112300 3.79 0.91 20160924 112301 3.82 0.91 20160924 112302 3.84 0.91 20160924 112303 3.87 0.91 20160924 112304 3.89 0.91 20160924 112305 3.91 0.91 20160924 112306 3.94 0.91 20160924 112307 3.96 0.91 20160924 112308 3.98 0.91 20160924 112309 4.00 0.91 20160924 112310 4.03 0.91 20160924 112311 4.05 0.91 20160924 112312 4.07 0.91 20160924 112313 4.08 0.91 20160924 112315 4.09 0.91 20160924 112316 4.09 0.91 20160924 112317 4.10 0.91 20160924 112318 4.10 0.91 20160924 112319 4.05 0.92 20160924 112320 4.01 0.92 20160924 112321 3.96 0.92 20160924 112322 3.92 0.92 20160924 112323 3.88 0.92 20160924 112324 3.85 0.92 20160924 112325 3.81 0.92 20160924 112326 3.78 0.92 20160924 112327 3.75 0.92 20160924 112328 3.72 0.92 20160924 112329 3.67 0.92 20160924 112330 3.61 0.93 20160924 112331 3.56 0.93 20160924 112332 3.50 0.94 20160924 112333 3.44 0.94 20160924 112334 3.39 0.95 20160924 112335 3.33 0.95 20160924 112336 3.27 0.96 20160924 112337 3.21 0.96 20160924 112338 3.15 0.97 20160924 112339 3.12 0.96 20160924 112340 3.08 0.96 20160924 112341 3.04 0.96 20160924 112342 3.01 0.96 20160924 112343 2.98 0.96 20160924 112344 2.95 0.95 20160924 112345 2.92 0.95 20160924 112346 2.88 0.95 20160924 112347 2.85 0.95 20160924 112348 2.81 0.95 20160924 112349 2.76 0.96 20160924 112350 2.72 0.96 20160924 112351 2.66 0.96 20160924 112352 2.60 0.97 20160924 112353 2.54 0.97 20160924 112354 2.47 0.98 20160924 112355 2.41 0.98 20160924 112356 2.34 0.99 20160924 112357 2.26 0.99 20160924 112358 2.19 0.99 20160924 112359 2.14 0.99 20160924 112400 2.10 0.99 20160924 112401 2.06 1.00 20160924 112402 2.01 1.00 20160924 112403 1.96 1.00 20160924 112404 1.90 1.00 20160924 112406 1.85 1.00 20160924 112407 1.79 1.00 20160924 112408 1.74 1.00 20160924 112409 1.69 1.00 20160924 112410 1.73 1.00 20160924 112411 1.77 1.00 20160924 112412 1.82 1.00 20160924 112413 1.86 1.01 20160924 112414 1.90 1.01 20160924 112415 1.94 1.01 20160924 112416 1.98 1.01 20160924 112417 2.01 1.01 20160924 112418 2.04 1.01 20160924 112419 2.07 1.02 20160924 112420 2.07 1.02 20160924 112421 2.07 1.02 20160924 112422 2.07 1.02 20160924 112423 2.07 1.02 20160924 112424 2.07 1.02 20160924 112425 2.07 1.03 20160924 112426 2.08 1.03 20160924 112427 2.08 1.03 20160924 112428 2.08 1.03 20160924 112429 2.08 1.03 20160924 112430 2.09 1.03 20160924 112431 2.10 1.04 20160924 112432 2.11 1.04 20160924 112433 2.12 1.04 20160924 112434 2.12 1.04 20160924 112435 2.12 1.05 20160924 112436 2.13 1.05 20160924 112437 2.12 1.05 20160924 112438 2.11 1.05 20160924 112439 2.09 1.05 20160924 112440 2.07 1.05 20160924 112441 2.05 1.06 20160924 112442 2.03 1.06 20160924 112443 2.00 1.06 20160924 112444 1.99 1.06 20160924 112445 1.97 1.06 20160924 112446 1.94 1.06 20160924 112447 1.91 1.06 20160924 112448 1.88 1.06 20160924 112449 1.85 1.06 20160924 112450 1.82 1.06 20160924 112451 1.80 1.07 20160924 112452 1.77 1.07 20160924 112453 1.73 1.07 20160924 112454 1.70 1.07 20160924 112456 1.66 1.07 20160924 112457 1.62 1.07 20160924 112458 1.59 1.07 20160924 112459 1.57 1.08 20160924 112500 1.53 1.08 20160924 112501 1.47 1.08 20160924 112502 1.42 1.08 20160924 112503 1.36 1.08 20160924 112504 1.31 1.08 20160924 112505 1.26 1.08 20160924 112506 1.23 1.08 20160924 112507 1.18 1.08 20160924 112508 1.13 1.08 20160924 112509 1.09 1.08 20160924 112510 1.05 1.08 20160924 112511 1.03 1.08 20160924 112512 1.01 1.08 20160924 112513 1.01 1.08 20160924 112514 1.00 1.09 20160924 112515 0.99 1.09 20160924 112516 0.99 1.09 20160924 112517 0.99 1.09 20160924 112518 1.00 1.09 20160924 112519 1.01 1.09 20160924 112520 1.02 1.09 20160924 112521 1.03 1.09 20160924 112522 1.05 1.09 20160924 112523 1.06 1.09 20160924 112524 1.08 1.09 20160924 112525 1.10 1.09 20160924 112526 1.12 1.09 20160924 112527 1.14 1.09 20160924 112528 1.16 1.09 20160924 112529 1.18 1.09 20160924 112530 1.21 1.09 20160924 112531 1.24 1.09 20160924 112532 1.26 1.08 20160924 112533 1.28 1.08 20160924 112534 1.29 1.08 20160924 112535 1.31 1.08 20160924 112536 1.32 1.08 20160924 112538 1.35 1.08 20160924 112539 1.36 1.08 20160924 112540 1.37 1.08 20160924 112541 1.37 1.07 20160924 112542 1.36 1.07 20160924 112543 1.36 1.06 20160924 112544 1.36 1.06 20160924 112545 1.36 1.05 20160924 112547 1.37 1.05 20160924 112548 1.38 1.04 20160924 112549 1.39 1.04 20160924 112550 1.41 1.03 20160924 112551 1.43 1.03 20160924 112552 1.48 1.02 20160924 112553 1.52 1.00 20160924 112554 1.57 0.99 20160924 112555 1.61 0.97 20160924 112556 1.66 0.96 20160924 112557 1.70 0.94 20160924 112558 1.74 0.92 20160924 112559 1.79 0.90 20160924 112600 1.83 0.89 20160924 112601 1.87 0.88 20160924 112602 1.94 0.89 20160924 112603 2.01 0.92 20160924 112604 2.10 0.94 20160924 112605 2.18 0.96 20160924 112606 2.26 0.98 20160924 112607 2.35 1.00 20160924 112608 2.44 1.02 20160924 112609 2.52 1.04 20160924 112610 2.60 1.06 20160924 112611 2.69 1.08 20160924 112612 2.73 1.08 20160924 112613 2.77 1.07 20160924 112614 2.82 1.07 20160924 112615 2.86 1.07 20160924 112616 2.91 1.07 20160924 112617 2.97 1.07 20160924 112618 3.02 1.06 20160924 112619 3.09 1.06 20160924 112620 3.15 1.06 20160924 112621 3.22 1.06 20160924 112622 3.29 1.05 20160924 112623 3.40 1.04 20160924 112624 3.51 1.02 20160924 112625 3.63 1.01 20160924 112626 3.73 1.00 20160924 112627 3.84 0.99 20160924 112628 3.93 0.97 20160924 112629 4.03 0.96 20160924 112630 4.11 0.95 20160924 112631 4.20 0.93 20160924 112632 4.25 0.94 20160924 112633 4.27 0.97 20160924 112634 4.30 1.00 20160924 112635 4.32 1.03 20160924 112636 4.33 1.06 20160924 112638 4.34 1.09 20160924 112639 4.35 1.12 20160924 112640 4.35 1.15 20160924 112641 4.35 1.19 20160924 112642 4.35 1.21 20160924 112643 4.33 1.24 20160924 112644 4.31 1.24 20160924 112645 4.28 1.25 20160924 112646 4.26 1.26 20160924 112647 4.25 1.27 20160924 112648 4.23 1.28 20160924 112649 4.21 1.28 20160924 112650 4.20 1.29 20160924 112651 4.19 1.30 20160924 112652 4.18 1.31 20160924 112653 4.19 1.31 20160924 112654 4.20 1.32 20160924 112655 4.21 1.32 20160924 112656 4.22 1.33 20160924 112657 4.22 1.33 20160924 112658 4.23 1.34 20160924 112701 4.24 1.36 20160924 112702 4.24 1.37 20160924 112703 4.24 1.37 20160924 112704 4.24 1.38 20160924 112705 4.24 1.38 20160924 112706 4.24 1.39 20160924 112707 4.25 1.39 20160924 112708 4.25 1.39 20160924 112709 4.26 1.39 20160924 112710 4.26 1.40 20160924 112711 4.27 1.40 20160924 112712 4.27 1.40 20160924 112713 4.28 1.40 20160924 112714 4.28 1.41 20160924 112715 4.29 1.41 20160924 112716 4.29 1.42 20160924 112717 4.30 1.43 20160924 112718 4.31 1.43 20160924 112719 4.33 1.44 20160924 112720 4.35 1.45 20160924 112721 4.37 1.46 20160924 112722 4.39 1.47 20160924 112723 4.41 1.48 20160924 112724 4.42 1.49 20160924 112725 4.43 1.50 20160924 112726 4.44 1.51 20160924 112728 4.44 1.52 20160924 112729 4.45 1.53 20160924 112730 4.45 1.53 20160924 112731 4.44 1.54 20160924 112732 4.44 1.55 20160924 112733 4.44 1.56 20160924 112734 4.43 1.57 20160924 112735 4.41 1.57 20160924 112736 4.39 1.58 20160924 112737 4.36 1.58 20160924 112738 4.34 1.58 20160924 112739 4.31 1.58 20160924 112740 4.28 1.58 20160924 112741 4.25 1.58 20160924 112742 4.21 1.58 20160924 112743 4.17 1.57 20160924 112744 4.11 1.57 20160924 112745 4.07 1.59 20160924 112746 4.04 1.59 20160924 112747 4.00 1.61 20160924 112748 3.96 1.62 20160924 112749 3.92 1.63 20160924 112750 3.88 1.64 20160924 112751 3.84 1.64 20160924 112752 3.80 1.65 20160924 112753 3.76 1.66 20160924 112754 3.72 1.67 20160924 112755 3.73 1.68 20160924 112756 3.74 1.69 20160924 112757 3.77 1.70 20160924 112758 3.79 1.71 20160924 112759 3.82 1.72 20160924 112800 3.85 1.73 20160924 112801 3.89 1.73 20160924 112802 3.92 1.74 20160924 112803 3.97 1.75 20160924 112804 4.01 1.76 20160924 112805 4.10 1.77 20160924 112806 4.21 1.78 20160924 112807 4.32 1.79 20160924 112808 4.43 1.80 20160924 112809 4.55 1.81 20160924 112810 4.66 1.82 20160924 112811 4.78 1.83 20160924 112812 4.89 1.84 20160924 112813 5.01 1.85 20160924 112814 5.12 1.86 20160924 112815 5.25 1.87 20160924 112816 5.38 1.88 20160924 112817 5.49 1.89 20160924 112819 5.63 1.90 20160924 112820 5.77 1.91 20160924 112821 5.92 1.93 20160924 112822 6.07 1.94 20160924 112823 6.22 1.95 20160924 112824 6.38 1.97 20160924 112825 6.54 1.98 20160924 112826 6.69 1.99 20160924 112827 6.83 2.01 20160924 112828 6.97 2.02 20160924 112829 7.11 2.04 20160924 112830 7.25 2.05 20160924 112831 7.39 2.07 20160924 112832 7.52 2.08 20160924 112833 7.65 2.10 20160924 112834 7.78 2.11 20160924 112835 7.91 2.13 20160924 112836 8.03 2.14 20160924 112837 8.13 2.15 20160924 112838 8.22 2.17 20160924 112839 8.31 2.18 20160924 112840 8.39 2.19 20160924 112841 8.47 2.20 20160924 112842 8.55 2.21 20160924 112843 8.62 2.23 20160924 112844 8.69 2.24 20160924 112845 8.75 2.25 20160924 112846 8.81 2.26 20160924 112847 8.84 2.27 20160924 112848 8.86 2.28 20160924 112849 8.89 2.29 20160924 112850 8.91 2.30 20160924 112851 8.94 2.31 20160924 112852 8.97 2.31 20160924 112853 9.00 2.32 20160924 112854 9.04 2.33 20160924 112855 9.07 2.34 20160924 112856 9.11 2.35 20160924 112857 9.12 2.36 20160924 112858 9.12 2.36 20160924 112859 9.12 2.37 20160924 112900 9.12 2.38 20160924 112901 9.12 2.38 20160924 112902 9.12 2.39 20160924 112903 9.12 2.40 20160924 112904 9.12 2.40 20160924 112905 9.11 2.41 20160924 112906 9.11 2.42 20160924 112907 9.10 2.42 20160924 112908 9.09 2.43 20160924 112910 9.08 2.43 20160924 112911 9.06 2.43 20160924 112912 9.05 2.44 20160924 112913 9.04 2.44 20160924 112915 9.02 2.45 20160924 112916 9.01 2.45 20160924 112917 9.00 2.45 20160924 112918 9.01 2.46 20160924 112919 9.03 2.46 20160924 112920 9.06 2.46 20160924 112921 9.08 2.46 20160924 112922 9.10 2.47 20160924 112923 9.12 2.47 20160924 112924 9.14 2.48 20160924 112925 9.16 2.48 20160924 112926 9.18 2.48 20160924 112927 9.21 2.49 20160924 112928 9.22 2.49 20160924 112929 9.25 2.49 20160924 112932 9.31 2.50 20160924 112933 9.33 2.50 20160924 112934 9.36 2.50 20160924 112935 9.38 2.50 20160924 112936 9.41 2.50 20160924 112937 9.44 2.51 20160924 112938 9.46 2.51 20160924 112939 9.47 2.51 20160924 112940 9.48 2.51 20160924 112941 9.50 2.51 20160924 112942 9.52 2.51 20160924 112943 9.54 2.52 20160924 112944 9.55 2.52 20160924 112945 9.56 2.52 20160924 112946 9.57 2.52 20160924 112947 9.58 2.53 20160924 112948 9.60 2.53 20160924 112949 9.60 2.53 20160924 112950 9.61 2.53 20160924 112951 9.61 2.53 20160924 112952 9.62 2.53 20160924 112953 9.63 2.53 20160924 112954 9.65 2.53 20160924 112955 9.66 2.53 20160924 112956 9.68 2.52 20160924 112957 9.70 2.52 20160924 112958 9.71 2.52 20160924 113000 9.74 2.52 20160924 113001 9.77 2.52 20160924 113002 9.81 2.52 20160924 113003 9.86 2.52 20160924 113004 9.91 2.52 20160924 113005 9.96 2.52 20160924 113006 10.02 2.52 20160924 113007 10.11 2.52 20160924 113008 10.17 2.52 20160924 113009 10.24 2.53 20160924 113010 10.29 2.52 20160924 113011 10.31 2.52 20160924 113012 10.32 2.52 20160924 113013 10.33 2.52 20160924 113014 10.36 2.52 20160924 113015 10.37 2.51 20160924 113016 10.39 2.51 20160924 113017 10.40 2.51 20160924 113018 10.43 2.51 20160924 113019 10.44 2.50 20160924 113020 10.46 2.50 20160924 113021 10.47 2.49 20160924 113022 10.47 2.49 20160924 113023 10.47 2.48 20160924 113024 10.48 2.48 20160924 113025 10.46 2.48 20160924 113026 10.45 2.47 20160924 113027 10.44 2.46 20160924 113028 10.42 2.46 20160924 113029 10.40 2.45 20160924 113030 10.38 2.45 20160924 113031 10.39 2.45 20160924 113032 10.39 2.44 20160924 113033 10.38 2.44 20160924 113034 10.38 2.44 20160924 113035 10.37 2.44 20160924 113036 10.36 2.43 20160924 113037 10.35 2.43 20160924 113038 10.33 2.42 20160924 113039 10.32 2.42 20160924 113040 10.30 2.42 20160924 113041 10.28 2.41 20160924 113042 10.28 2.41 20160924 113043 10.28 2.40 20160924 113044 10.27 2.39 20160924 113045 10.27 2.39 20160924 113046 10.27 2.38 20160924 113047 10.27 2.38 20160924 113048 10.27 2.37 20160924 113049 10.28 2.36 20160924 113051 10.28 2.36 20160924 113052 10.26 2.35 20160924 113053 10.23 2.34 20160924 113054 10.20 2.33 20160924 113055 10.17 2.33 20160924 113056 10.13 2.32 20160924 113057 10.10 2.31 20160924 113058 10.07 2.30 20160924 113059 10.04 2.29 20160924 113100 10.01 2.28 20160924 113101 9.99 2.27 20160924 113102 9.96 2.26 20160924 113103 9.90 2.25 20160924 113104 9.84 2.24 20160924 113105 9.78 2.23 20160924 113106 9.71 2.21 20160924 113107 9.65 2.20 20160924 113108 9.59 2.19 20160924 113109 9.53 2.18 20160924 113110 9.46 2.16 20160924 113111 9.39 2.15 20160924 113112 9.33 2.14 20160924 113113 9.27 2.12 20160924 113114 9.24 2.11 20160924 113115 9.19 2.10 20160924 113116 9.14 2.09 20160924 113117 9.08 2.07 20160924 113118 9.03 2.06 20160924 113119 8.98 2.05 20160924 113120 8.92 2.03 20160924 113121 8.88 2.02 20160924 113122 8.82 2.01 20160924 113123 8.76 2.00 20160924 113124 8.69 1.98 20160924 113125 8.62 1.97 20160924 113126 8.55 1.96 20160924 113127 8.49 1.95 20160924 113128 8.42 1.93 20160924 113129 8.34 1.92 20160924 113130 8.27 1.90 20160924 113131 8.19 1.89 20160924 113132 8.11 1.87 20160924 113133 8.05 1.86 20160924 113134 8.00 1.85 20160924 113135 7.94 1.84 20160924 113136 7.88 1.83 20160924 113137 7.82 1.81 20160924 113138 7.75 1.80 20160924 113139 7.70 1.79 20160924 113141 7.64 1.78 20160924 113142 7.57 1.77 20160924 113143 7.50 1.76 20160924 113144 7.43 1.74 20160924 113145 7.38 1.73 20160924 113146 7.32 1.72 20160924 113147 7.26 1.71 20160924 113148 7.21 1.70 20160924 113149 7.15 1.69 20160924 113150 7.09 1.68 20160924 113151 7.04 1.67 20160924 113152 6.98 1.66 20160924 113153 6.93 1.65 20160924 113154 6.87 1.64 20160924 113155 6.80 1.63 20160924 113156 6.74 1.62 20160924 113157 6.67 1.61 20160924 113158 6.59 1.60 20160924 113159 6.51 1.59 20160924 113200 6.44 1.58 20160924 113201 6.36 1.57 20160924 113202 6.31 1.56 20160924 113203 6.23 1.55 20160924 113204 6.16 1.54 20160924 113205 6.09 1.53 20160924 113206 6.04 1.52 20160924 113207 5.99 1.51 20160924 113208 5.94 1.51 20160924 113209 5.89 1.50 20160924 113210 5.84 1.49 20160924 113211 5.80 1.49 20160924 113212 5.76 1.48 20160924 113213 5.71 1.47 20160924 113214 5.66 1.47 20160924 113215 5.61 1.46 20160924 113216 5.54 1.45 20160924 113217 5.48 1.45 20160924 113218 5.40 1.44 20160924 113219 5.33 1.43 20160924 113220 5.25 1.42 20160924 113221 5.18 1.41 20160924 113222 5.11 1.40 20160924 113223 5.04 1.39 20160924 113224 4.96 1.38 20160924 113225 4.89 1.36 20160924 113226 4.81 1.36 20160924 113227 4.76 1.35 20160924 113228 4.69 1.35 20160924 113229 4.63 1.35 20160924 113230 4.57 1.35 20160924 113232 4.51 1.36 20160924 113233 4.47 1.36 20160924 113234 4.42 1.36 20160924 113235 4.37 1.37 20160924 113236 4.33 1.37 20160924 113237 4.30 1.37 20160924 113238 4.27 1.37 20160924 113239 4.23 1.37 20160924 113240 4.20 1.37 20160924 113241 4.17 1.37 20160924 113242 4.14 1.36 20160924 113243 4.10 1.36 20160924 113244 4.06 1.36 20160924 113245 4.02 1.36 20160924 113246 3.98 1.36 20160924 113247 3.95 1.36 20160924 113248 3.89 1.36 20160924 113249 3.76 1.36 20160924 113250 3.63 1.36 20160924 113251 3.52 1.35 20160924 113252 3.39 1.35 20160924 113253 3.26 1.35 20160924 113254 3.13 1.35 20160924 113255 3.03 1.35 20160924 113256 2.91 1.35 20160924 113257 2.79 1.35 20160924 113258 2.68 1.35 20160924 113300 2.44 1.35 20160924 113301 2.30 1.35 20160924 113302 2.16 1.35 20160924 113303 2.02 1.35 20160924 113304 1.91 1.35 20160924 113305 1.78 1.35 20160924 113306 1.64 1.35 20160924 113307 1.50 1.35 20160924 113308 1.40 1.35 20160924 113309 1.27 1.35 20160924 113310 1.18 1.36 20160924 113312 1.00 1.36 20160924 113313 0.90 1.36 20160924 113314 0.80 1.36 20160924 113315 0.70 1.36 20160924 113316 0.63 1.36 20160924 113317 0.55 1.36 20160924 113318 0.49 1.37 20160924 113319 0.47 1.37 20160924 113320 0.46 1.37 20160924 113321 0.45 1.37 20160924 113323 0.47 1.37 20160924 113324 0.50 1.37 20160924 113325 0.56 1.37 20160924 113326 0.63 1.37 20160924 113327 0.72 1.37 20160924 113328 0.79 1.38 20160924 113329 0.85 1.38 20160924 113330 0.93 1.38 20160924 113331 1.02 1.38 20160924 113332 1.09 1.38 20160924 113333 1.15 1.38 20160924 113334 1.24 1.39 20160924 113335 1.32 1.39 20160924 113336 1.41 1.39 20160924 113337 1.48 1.39 20160924 113338 1.58 1.39 20160924 113339 1.67 1.39 20160924 113340 1.77 1.39 20160924 113341 1.86 1.40 20160924 113342 1.96 1.40 20160924 113343 2.06 1.40 20160924 113344 2.14 1.40 20160924 113345 2.23 1.40 20160924 113346 2.31 1.40 20160924 113347 2.39 1.40 20160924 113348 2.46 1.40 20160924 113349 2.54 1.40 20160924 113350 2.62 1.40 20160924 113351 2.71 1.41 20160924 113352 2.78 1.41 20160924 113353 2.84 1.41 20160924 113354 2.90 1.41 20160924 113355 2.95 1.41 20160924 113356 3.02 1.41 20160924 113357 3.09 1.41 20160924 113358 3.16 1.42 20160924 113359 3.22 1.42 20160924 113400 3.30 1.42 20160924 113401 3.39 1.42 20160924 113402 3.45 1.42 20160924 113403 3.52 1.42 20160924 113404 3.57 1.42 20160924 113405 3.61 1.42 20160924 113406 3.67 1.43 20160924 113407 3.73 1.43 20160924 113408 3.80 1.43 20160924 113409 3.85 1.43 20160924 113410 3.93 1.43 20160924 113411 4.00 1.43 20160924 113413 4.07 1.43 20160924 113414 4.16 1.44 20160924 113415 4.21 1.44 20160924 113416 4.25 1.44 20160924 113417 4.30 1.44 20160924 113418 4.35 1.45 20160924 113419 4.40 1.45 20160924 113420 4.45 1.45 20160924 113421 4.52 1.45 20160924 113422 4.58 1.46 20160924 113423 4.64 1.46 20160924 113424 4.71 1.46 20160924 113425 4.78 1.47 20160924 113426 4.82 1.47 20160924 113427 4.87 1.48 20160924 113428 4.94 1.49 20160924 113429 5.00 1.49 20160924 113430 5.07 1.50 20160924 113431 5.14 1.50 20160924 113432 5.21 1.51 20160924 113433 5.28 1.51 20160924 113434 5.36 1.52 20160924 113436 5.53 1.53 20160924 113437 5.60 1.54 20160924 113438 5.68 1.55 20160924 113439 5.74 1.56 20160924 113440 5.82 1.57 20160924 113441 5.90 1.58 20160924 113442 5.96 1.59 20160924 113443 6.04 1.60 20160924 113444 6.13 1.61 20160924 113445 6.20 1.62 20160924 113446 6.29 1.63 20160924 113447 6.44 1.65 20160924 113448 6.58 1.66 20160924 113449 6.74 1.67 20160924 113450 6.90 1.69 20160924 113451 7.03 1.70 20160924 113452 7.17 1.72 20160924 113453 7.31 1.73 20160924 113454 7.42 1.74 20160924 113455 7.55 1.76 20160924 113456 7.64 1.77 20160924 113457 7.77 1.79 20160924 113458 7.84 1.80 20160924 113459 7.90 1.82 20160924 113500 7.97 1.84 20160924 113501 8.05 1.85 20160924 113502 8.11 1.87 20160924 113504 8.19 1.88 20160924 113505 8.28 1.90 20160924 113506 8.35 1.91 20160924 113507 8.43 1.93 20160924 113508 8.53 1.94 20160924 113509 8.59 1.96 20160924 113510 8.64 1.98 20160924 113511 8.69 2.00 20160924 113512 8.75 2.02 20160924 113513 8.81 2.03 20160924 113514 8.86 2.05 20160924 113515 8.92 2.07 20160924 113516 8.99 2.09 20160924 113517 9.05 2.10 20160924 113518 9.11 2.12 20160924 113519 9.19 2.14 20160924 113520 9.24 2.15 20160924 113521 9.29 2.17 20160924 113522 9.33 2.18 20160924 113523 9.39 2.20 20160924 113524 9.43 2.22 20160924 113525 9.47 2.24 20160924 113526 9.52 2.26 20160924 113527 9.56 2.28 20160924 113528 9.63 2.30 20160924 113529 9.69 2.32 20160924 113530 9.75 2.33 20160924 113531 9.82 2.35 20160924 113532 9.88 2.37 20160924 113533 9.94 2.39 20160924 113534 10.01 2.41 20160924 113535 10.07 2.42 20160924 113536 10.16 2.44 20160924 113537 10.24 2.46 20160924 113538 10.31 2.47 20160924 113539 10.39 2.49 20160924 113540 10.46 2.51 20160924 113541 10.54 2.53 20160924 113542 10.58 2.55 20160924 113543 10.61 2.57 20160924 113544 10.64 2.58 20160924 113545 10.68 2.60 20160924 113546 10.72 2.61 20160924 113547 10.77 2.63 20160924 113548 10.82 2.65 20160924 113549 10.87 2.66 20160924 113550 10.93 2.68 20160924 113551 10.99 2.69 20160924 113552 11.06 2.71 20160924 113554 11.09 2.72 20160924 113555 11.10 2.74 20160924 113556 11.11 2.75 20160924 113557 11.13 2.77 20160924 113558 11.15 2.78 20160924 113559 11.17 2.80 20160924 113600 11.19 2.81 20160924 113601 11.22 2.83 20160924 113602 11.25 2.85 20160924 113603 11.28 2.86 20160924 113604 11.31 2.87 20160924 113605 11.35 2.89 20160924 113606 11.40 2.91 20160924 113607 11.45 2.92 20160924 113608 11.49 2.94 20160924 113609 11.53 2.96 20160924 113610 11.55 2.97 20160924 113611 11.59 2.99 20160924 113612 11.63 3.00 20160924 113613 11.67 3.02 20160924 113614 11.71 3.04 20160924 113615 11.76 3.06 20160924 113616 11.79 3.07 20160924 113617 11.83 3.09 20160924 113618 11.89 3.11 20160924 113619 11.96 3.13 20160924 113620 12.05 3.15 20160924 113621 12.15 3.17 20160924 113622 12.24 3.19 20160924 113623 12.30 3.21 20160924 113624 12.38 3.23 20160924 113625 12.45 3.25 20160924 113626 12.53 3.27 20160924 113627 12.44 3.28 20160924 113628 12.34 3.29 20160924 113629 12.27 3.30 20160924 113630 12.21 3.31 20160924 113631 12.16 3.32 20160924 113632 12.15 3.33 20160924 113633 12.11 3.34 20160924 113634 12.14 3.35 20160924 113635 12.14 3.36 20160924 113636 12.10 3.36 20160924 113637 12.07 3.37 20160924 113638 12.02 3.37 20160924 113639 11.98 3.36 20160924 113640 11.98 3.36 20160924 113641 11.96 3.36 20160924 113642 12.01 3.36 20160924 113643 12.07 3.36 20160924 113645 12.17 3.36 20160924 113646 12.25 3.36 20160924 113647 12.39 3.36 20160924 113648 12.57 3.36 20160924 113649 12.76 3.36 20160924 113650 11.99 3.35 20160924 113651 11.24 3.33 20160924 113652 10.32 3.31 20160924 113653 9.67 3.29 20160924 113654 8.88 3.27 20160924 113655 8.33 3.25 20160924 113656 7.67 3.22 20160924 113657 7.26 3.20 20160924 113658 6.77 3.17 20160924 113659 6.43 3.15 20160924 113700 6.14 3.12 20160924 113701 5.87 3.12 20160924 113702 5.82 3.13 20160924 113703 6.18 3.13 20160924 113704 7.14 3.13 20160924 113705 8.22 3.13 20160924 113706 9.70 3.14 20160924 113707 10.98 3.13 20160924 113708 12.29 3.13 20160924 113709 13.87 3.13 20160924 113710 15.15 3.13 20160924 113711 16.69 3.13 20160924 113712 17.24 3.10 20160924 113713 17.12 3.02 20160924 113714 17.02 2.96 20160924 113715 16.86 2.88 20160924 113716 16.67 2.82 20160924 113717 16.45 2.74 20160924 113718 16.26 2.67 20160924 113719 16.08 2.60 20160924 113720 15.85 2.52 20160924 113721 15.67 2.45 20160924 113722 15.46 2.38 20160924 113723 15.26 2.31 20160924 113724 14.94 2.25 20160924 113725 14.69 2.19 20160924 113726 14.40 2.13 20160924 113727 14.17 2.08 20160924 113728 13.93 2.03 20160924 113729 13.66 1.97 20160924 113730 13.44 1.92 20160924 113731 13.20 1.87 20160924 113732 13.01 1.82 20160924 113733 12.79 1.77 20160924 113734 12.62 1.73 20160924 113736 12.48 1.70 20160924 113737 12.31 1.67 20160924 113738 12.17 1.64 20160924 113739 12.00 1.60 20160924 113740 11.85 1.58 20160924 113741 11.64 1.54 20160924 113742 11.47 1.52 20160924 113743 11.30 1.49 20160924 113744 11.10 1.46 20160924 113745 10.93 1.44 20160924 113746 10.73 1.41 20160924 113747 10.50 1.39 20160924 113748 10.27 1.37 20160924 113749 10.00 1.34 20160924 113750 9.77 1.33 20160924 113751 9.49 1.30 20160924 113752 9.27 1.28 20160924 113753 9.03 1.27 20160924 113754 8.75 1.25 20160924 113755 8.50 1.23 20160924 113756 8.28 1.22 20160924 113757 8.03 1.20 20160924 113758 7.79 1.19 20160924 113759 7.46 1.18 20160924 113800 7.19 1.18 20160924 113801 6.92 1.17 20160924 113802 6.60 1.16 20160924 113803 6.34 1.15 20160924 113804 6.09 1.15 20160924 113805 5.78 1.14 20160924 113806 5.54 1.14 20160924 113807 5.25 1.13 20160924 113808 5.03 1.13 20160924 113809 4.83 1.12 20160924 113810 4.65 1.12 20160924 113811 4.54 1.13 20160924 113812 4.45 1.13 20160924 113813 4.37 1.13 20160924 113814 4.33 1.13 20160924 113815 4.30 1.13 20160924 113816 4.31 1.13 20160924 113817 4.33 1.13 20160924 113818 4.36 1.14 20160924 113819 4.42 1.14 20160924 113820 4.48 1.14 20160924 113821 4.54 1.14 20160924 113822 4.62 1.15 20160924 113823 4.68 1.15 20160924 113824 4.74 1.15 20160924 113826 4.81 1.16 20160924 113827 4.86 1.16 20160924 113828 4.90 1.16 20160924 113829 4.96 1.17 20160924 113830 4.99 1.17 20160924 113831 5.03 1.17 20160924 113832 5.08 1.18 20160924 113833 5.11 1.18 20160924 113834 5.14 1.18 20160924 113835 5.19 1.19 20160924 113836 5.23 1.19 20160924 113837 5.26 1.20 20160924 113838 5.30 1.20 20160924 113839 5.35 1.20 20160924 113840 5.38 1.21 20160924 113841 5.42 1.21 20160924 113842 5.47 1.21 20160924 113843 5.51 1.22 20160924 113844 5.55 1.22 20160924 113845 5.59 1.22 20160924 113846 5.67 1.23 20160924 113847 5.73 1.24 20160924 113848 5.79 1.24 20160924 113849 5.87 1.25 20160924 113850 5.93 1.25 20160924 113851 6.00 1.26 20160924 113852 6.06 1.26 20160924 113853 6.14 1.27 20160924 113854 6.21 1.27 20160924 113855 6.28 1.28 20160924 113856 6.34 1.28 20160924 113857 6.43 1.29 20160924 113858 6.50 1.29 20160924 113859 6.56 1.30 20160924 113900 6.62 1.31 20160924 113901 6.68 1.32 20160924 113902 6.73 1.32 20160924 113903 6.78 1.33 20160924 113904 6.82 1.34 20160924 113905 6.88 1.34 20160924 113906 6.92 1.35 20160924 113907 6.95 1.36 20160924 113908 6.98 1.36 20160924 113909 7.01 1.37 20160924 113910 7.06 1.37 20160924 113911 7.09 1.38 20160924 113912 7.12 1.38 20160924 113913 7.15 1.39 20160924 113914 7.18 1.39 20160924 113915 7.21 1.39 20160924 113917 7.23 1.40 20160924 113918 7.24 1.40 20160924 113919 7.26 1.40 20160924 113920 7.29 1.41 20160924 113921 7.30 1.41 20160924 113922 7.30 1.41 20160924 113923 7.31 1.42 20160924 113924 7.32 1.42 20160924 113925 7.34 1.43 20160924 113926 7.34 1.43 20160924 113927 7.35 1.43 20160924 113928 7.35 1.44 20160924 113929 7.35 1.44 20160924 113930 7.35 1.44 20160924 113931 7.36 1.44 20160924 113932 7.37 1.45 20160924 113933 7.38 1.45 20160924 113934 7.40 1.45 20160924 113935 7.41 1.46 20160924 113936 7.43 1.46 20160924 113937 7.45 1.46 20160924 113938 7.46 1.47 20160924 113939 7.46 1.47 20160924 113940 7.47 1.47 20160924 113941 7.47 1.48 20160924 113942 7.48 1.48 20160924 113943 7.48 1.48 20160924 113944 7.49 1.48 20160924 113945 7.49 1.49 20160924 113946 7.49 1.49 20160924 113947 7.48 1.49 20160924 113948 7.46 1.49 20160924 113949 7.45 1.49 20160924 113950 7.44 1.50 20160924 113951 7.48 1.50 20160924 113952 7.53 1.50 20160924 113953 7.57 1.51 20160924 113954 7.61 1.51 20160924 113955 7.65 1.51 20160924 113956 7.69 1.52 20160924 113957 7.73 1.52 20160924 113958 7.77 1.52 20160924 113959 7.80 1.52 20160924 114000 7.80 1.53 20160924 114001 7.79 1.53 20160924 114002 7.79 1.54 20160924 114003 7.77 1.54 20160924 114004 7.76 1.54 20160924 114005 7.74 1.54 20160924 114006 7.72 1.55 20160924 114008 7.70 1.55 20160924 114009 7.69 1.55 20160924 114010 7.67 1.55 20160924 114011 7.65 1.55 20160924 114012 7.63 1.56 20160924 114013 7.61 1.56 20160924 114014 7.59 1.56 20160924 114015 7.58 1.56 20160924 114016 7.56 1.56 20160924 114017 7.55 1.56 20160924 114018 7.53 1.56 20160924 114019 7.54 1.57 20160924 114020 7.56 1.57 20160924 114021 7.59 1.57 20160924 114022 7.61 1.57 20160924 114023 7.64 1.57 20160924 114024 7.65 1.58 20160924 114025 7.66 1.58 20160924 114026 7.67 1.58 20160924 114027 7.68 1.58 20160924 114028 7.69 1.58 20160924 114029 7.70 1.58 20160924 114030 7.71 1.59 20160924 114031 7.72 1.59 20160924 114032 7.73 1.59 20160924 114033 7.74 1.59 20160924 114034 7.76 1.60 20160924 114035 7.78 1.60 20160924 114036 7.79 1.60 20160924 114037 7.80 1.60 20160924 114038 7.80 1.61 20160924 114039 7.81 1.61 20160924 114040 7.81 1.61 20160924 114041 7.80 1.62 20160924 114042 7.80 1.62 20160924 114043 7.79 1.62 20160924 114044 7.79 1.63 20160924 114045 7.79 1.63 20160924 114046 7.80 1.63 20160924 114047 7.80 1.64 20160924 114048 7.80 1.64 20160924 114049 7.79 1.64 20160924 114050 7.78 1.65 20160924 114051 7.77 1.65 20160924 114052 7.76 1.65 20160924 114053 7.75 1.66 20160924 114054 7.74 1.66 20160924 114055 7.73 1.66 20160924 114056 7.71 1.67 20160924 114058 7.70 1.67 20160924 114059 7.69 1.67 20160924 114100 7.69 1.68 20160924 114101 7.68 1.68 20160924 114102 7.67 1.68 20160924 114103 7.70 1.69 20160924 114104 7.72 1.69 20160924 114105 7.75 1.69 20160924 114106 7.78 1.70 20160924 114107 7.81 1.70 20160924 114108 7.83 1.70 20160924 114109 7.86 1.71 20160924 114110 7.88 1.71 20160924 114111 7.90 1.71 20160924 114112 7.91 1.71 20160924 114113 7.92 1.72 20160924 114114 7.93 1.72 20160924 114115 7.93 1.72 20160924 114116 7.91 1.72 20160924 114117 7.90 1.72 20160924 114118 7.89 1.72 20160924 114119 7.87 1.72 20160924 114120 7.86 1.72 20160924 114121 7.85 1.72 20160924 114122 7.84 1.72 20160924 114123 7.83 1.72 20160924 114124 7.82 1.72 20160924 114125 7.82 1.72 20160924 114126 7.82 1.72 20160924 114127 7.81 1.72 20160924 114128 7.79 1.72 20160924 114129 7.76 1.72 20160924 114130 7.72 1.72 20160924 114131 7.69 1.71 20160924 114132 7.66 1.71 20160924 114133 7.63 1.71 20160924 114134 7.60 1.71 20160924 114135 7.56 1.71 20160924 114136 7.53 1.70 20160924 114137 7.49 1.70 20160924 114138 7.45 1.70 20160924 114139 7.41 1.69 20160924 114140 7.36 1.69 20160924 114141 7.32 1.69 20160924 114142 7.28 1.68 20160924 114143 7.24 1.68 20160924 114144 7.20 1.68 20160924 114145 7.17 1.67 20160924 114146 7.14 1.67 20160924 114147 7.10 1.66 20160924 114149 7.07 1.66 20160924 114150 7.05 1.65 20160924 114151 7.01 1.65 20160924 114152 6.98 1.65 20160924 114153 6.94 1.64 20160924 114154 6.90 1.64 20160924 114155 6.86 1.63 20160924 114156 6.82 1.63 20160924 114157 6.79 1.62 20160924 114158 6.78 1.62 20160924 114159 6.77 1.62 20160924 114200 6.77 1.61 20160924 114201 6.76 1.61 20160924 114202 6.75 1.60 20160924 114203 6.73 1.60 20160924 114204 6.72 1.59 20160924 114205 6.70 1.59 20160924 114206 6.68 1.59 20160924 114207 6.65 1.58 20160924 114208 6.62 1.58 20160924 114209 6.60 1.57 20160924 114210 6.57 1.57 20160924 114211 6.54 1.57 20160924 114212 6.51 1.56 20160924 114213 6.46 1.56 20160924 114214 6.41 1.56 20160924 114215 6.35 1.55 20160924 114216 6.30 1.55 20160924 114217 6.25 1.54 20160924 114218 6.21 1.54 20160924 114219 6.16 1.53 20160924 114220 6.13 1.53 20160924 114221 6.11 1.52 20160924 114222 6.08 1.52 20160924 114223 6.05 1.51 20160924 114224 6.01 1.50 20160924 114225 5.96 1.50 20160924 114226 5.92 1.49 20160924 114227 5.84 1.48 20160924 114228 5.75 1.48 20160924 114229 5.66 1.48 20160924 114230 5.56 1.47 20160924 114231 5.46 1.47 20160924 114232 5.36 1.46 20160924 114233 5.25 1.46 20160924 114234 5.14 1.45 20160924 114235 5.05 1.45 20160924 114236 4.94 1.45 20160924 114237 4.86 1.45 20160924 114239 4.78 1.45 20160924 114240 4.71 1.45 20160924 114241 4.65 1.45 20160924 114242 4.59 1.45 20160924 114243 4.54 1.45 20160924 114244 4.49 1.45 20160924 114245 4.44 1.45 20160924 114246 4.39 1.45 20160924 114247 4.33 1.45 20160924 114248 4.28 1.45 20160924 114249 4.24 1.46 20160924 114250 4.21 1.46 20160924 114251 4.18 1.46 20160924 114252 4.16 1.46 20160924 114253 4.15 1.46 20160924 114254 4.18 1.46 20160924 114255 4.20 1.46 20160924 114256 4.23 1.46 20160924 114257 4.27 1.46 20160924 114258 4.32 1.46 20160924 114259 4.37 1.46 20160924 114300 4.43 1.45 20160924 114301 4.48 1.45 20160924 114302 4.53 1.45 20160924 114303 4.57 1.44 20160924 114304 4.62 1.43 20160924 114305 4.66 1.43 20160924 114306 4.70 1.42 20160924 114307 4.75 1.41 20160924 114308 4.78 1.40 20160924 114309 4.81 1.39 20160924 114310 4.83 1.38 20160924 114311 4.84 1.37 20160924 114312 4.85 1.36 20160924 114313 4.86 1.35 20160924 114314 4.85 1.34 20160924 114315 4.84 1.33 20160924 114316 4.82 1.32 20160924 114317 4.80 1.31 20160924 114318 4.78 1.31 20160924 114319 4.75 1.30 20160924 114320 4.71 1.29 20160924 114321 4.67 1.29 20160924 114322 4.63 1.29 20160924 114323 4.58 1.28 20160924 114324 4.54 1.28 20160924 114325 4.50 1.28 20160924 114326 4.46 1.28 20160924 114327 4.45 1.29 20160924 114328 4.44 1.29 20160924 114330 4.44 1.30 20160924 114331 4.45 1.31 20160924 114332 4.47 1.31 20160924 114333 4.49 1.32 20160924 114334 4.56 1.33 20160924 114335 4.64 1.35 20160924 114336 4.72 1.36 20160924 114337 4.81 1.37 20160924 114338 4.90 1.39 20160924 114339 5.00 1.40 20160924 114340 5.16 1.42 20160924 114341 5.30 1.43 20160924 114342 5.44 1.44 20160924 114343 5.60 1.45 20160924 114344 5.75 1.47 20160924 114345 5.91 1.48 20160924 114346 6.10 1.50 20160924 114347 6.29 1.52 20160924 114348 6.46 1.53 20160924 114349 6.64 1.55 20160924 114350 6.81 1.56 20160924 114351 6.99 1.58 20160924 114352 7.13 1.60 20160924 114353 7.28 1.61 20160924 114354 7.43 1.63 20160924 114355 7.57 1.65 20160924 114356 7.69 1.66 20160924 114357 7.78 1.68 20160924 114358 7.84 1.69 20160924 114359 7.91 1.70 20160924 114400 7.97 1.71 20160924 114401 8.03 1.72 20160924 114402 8.10 1.73 20160924 114403 8.16 1.73 20160924 114404 8.23 1.74 20160924 114405 8.29 1.75 20160924 114406 8.36 1.76 20160924 114407 8.42 1.77 20160924 114408 8.48 1.78 20160924 114409 8.54 1.78 20160924 114410 8.61 1.79 20160924 114411 8.68 1.80 20160924 114412 8.76 1.81 20160924 114413 8.84 1.82 20160924 114414 8.91 1.82 20160924 114415 8.96 1.83 20160924 114416 9.02 1.83 20160924 114417 9.08 1.84 20160924 114418 9.14 1.84 20160924 114419 9.21 1.85 20160924 114421 9.28 1.86 20160924 114422 9.35 1.86 20160924 114423 9.43 1.87 20160924 114424 9.50 1.88 20160924 114425 9.57 1.89 20160924 114426 9.64 1.90 20160924 114427 9.72 1.90 20160924 114428 9.81 1.91 20160924 114429 9.90 1.91 20160924 114430 10.01 1.91 20160924 114431 10.12 1.92 20160924 114432 10.21 1.91 20160924 114433 10.28 1.91 20160924 114434 10.34 1.90 20160924 114435 10.37 1.89 20160924 114436 10.40 1.89 20160924 114437 10.41 1.87 20160924 114438 10.36 1.86 20160924 114439 10.28 1.84 20160924 114440 10.19 1.82 20160924 114441 10.08 1.80 20160924 114442 9.94 1.78 20160924 114443 9.75 1.75 20160924 114444 9.54 1.71 20160924 114445 9.35 1.69 20160924 114446 9.10 1.65 20160924 114447 8.86 1.62 20160924 114448 8.49 1.57 20160924 114449 8.23 1.54 20160924 114450 7.90 1.50 20160924 114451 7.60 1.45 20160924 114452 7.33 1.42 20160924 114453 7.14 1.38 20160924 114454 6.93 1.35 20160924 114455 6.73 1.31 20160924 114456 6.55 1.27 20160924 114457 6.42 1.24 20160924 114458 6.28 1.20 20160924 114459 6.19 1.17 20160924 114500 6.13 1.15 20160924 114501 6.06 1.12 20160924 114502 6.00 1.09 20160924 114503 5.98 1.07 20160924 114504 5.96 1.04 20160924 114505 5.97 1.02 20160924 114506 5.97 0.99 20160924 114507 6.00 0.96 20160924 114508 6.03 0.94 20160924 114509 6.03 0.91 20160924 114511 6.03 0.89 20160924 114512 6.02 0.86 20160924 114513 6.00 0.83 20160924 114514 5.98 0.81 20160924 114515 5.89 0.78 20160924 114516 5.79 0.76 20160924 114517 5.68 0.73 20160924 114518 5.57 0.71 20160924 114519 5.44 0.69 20160924 114523 4.81 0.60 20160924 114525 4.49 0.56 20160924 114534 3.28 0.38 20160924 114535 3.06 0.36 20160924 114536 2.86 0.34 20160924 114550 1.74 0.24 20160924 114551 1.56 0.24 20160924 114558 0.41 0.23 20160924 114559 0.41 0.23 20160924 114600 0.45 0.22 20160924 114611 1.83 0.14 20160924 114612 1.98 0.14 20160924 120334 8.37 1.29 20160924 120335 8.52 1.31 20160924 120336 8.68 1.34 20160924 120337 8.80 1.36 20160924 120338 8.93 1.38 20160924 120339 9.05 1.40 20160924 120340 9.17 1.43 20160924 120341 9.28 1.45 20160924 120342 9.37 1.47 20160924 120343 9.47 1.49 20160924 120344 9.51 1.50 20160924 120345 9.36 1.49 20160924 120346 9.19 1.47 20160924 120347 9.06 1.46 20160924 120348 8.90 1.44 20160924 120349 8.74 1.43 20160924 120350 8.62 1.41 20160924 120351 8.47 1.40 20160924 120352 8.33 1.38 20160924 120353 8.22 1.37 20160924 120354 8.09 1.36 20160924 120355 7.91 1.35 20160924 120356 7.47 1.35 20160924 120357 7.04 1.34 20160924 120358 6.71 1.34 20160924 120359 6.31 1.34 20160924 120400 5.91 1.34 20160924 120401 5.61 1.34 20160924 120402 5.24 1.33 20160924 120403 4.89 1.33 20160924 120404 4.63 1.33 20160924 120405 4.29 1.32 20160924 120406 4.08 1.32 20160924 120407 3.99 1.33 20160924 120408 3.84 1.33 20160924 120409 3.67 1.33 20160924 120410 3.55 1.34 20160924 120411 3.39 1.34 20160924 120412 3.26 1.34 20160924 120413 3.17 1.34 20160924 120414 3.06 1.35 20160924 120415 2.97 1.35 20160924 120417 2.93 1.35 20160924 120418 3.03 1.36 20160924 120419 3.20 1.37 20160924 120420 3.34 1.37 20160924 120421 3.50 1.38 20160924 120422 3.67 1.39 20160924 120423 3.81 1.39 20160924 120424 3.98 1.40 20160924 120425 4.16 1.41 20160924 120426 4.34 1.41 20160924 120427 4.51 1.42 20160924 120428 4.68 1.43 20160924 120429 4.85 1.44 20160924 120430 5.03 1.45 20160924 120431 5.21 1.46 20160924 120432 5.36 1.47 20160924 120433 5.53 1.48 20160924 120434 5.70 1.49 20160924 120435 5.85 1.50 20160924 120436 6.00 1.51 20160924 120437 6.16 1.52 20160924 120438 6.28 1.53 20160924 120439 6.42 1.53 20160924 120440 6.54 1.54 20160924 120441 6.64 1.55 20160924 120442 6.77 1.56 20160924 120443 6.88 1.56 20160924 120444 6.97 1.57 20160924 120445 7.05 1.57 20160924 120446 7.13 1.58 20160924 120447 7.22 1.58 20160924 120448 7.28 1.59 20160924 120449 7.36 1.59 20160924 120450 7.30 1.59 20160924 120451 7.22 1.59 20160924 120452 7.12 1.60 20160924 120453 7.01 1.60 20160924 120454 6.91 1.60 20160924 120455 6.78 1.60 20160924 120456 6.65 1.60 20160924 120457 6.51 1.60 20160924 120458 6.38 1.60 20160924 120459 6.22 1.60 20160924 120500 6.08 1.61 20160924 120501 5.94 1.61 20160924 120502 5.78 1.62 20160924 120503 5.61 1.63 20160924 120504 5.45 1.64 20160924 120505 5.32 1.64 20160924 120507 5.16 1.65 20160924 120508 5.01 1.66 20160924 120509 4.88 1.67 20160924 120510 4.74 1.68 20160924 120511 4.60 1.69 20160924 120512 4.49 1.70 20160924 120513 4.41 1.71 20160924 120514 4.35 1.72 20160924 120515 4.30 1.73 20160924 120516 4.28 1.74 20160924 120517 4.28 1.75 20160924 120518 4.32 1.76 20160924 120519 4.39 1.77 20160924 120520 4.45 1.78 20160924 120521 4.55 1.80 20160924 120522 4.66 1.81 20160924 120523 4.76 1.82 20160924 120524 4.83 1.84 20160924 120525 4.93 1.85 20160924 120526 5.02 1.86 20160924 120527 5.11 1.88 20160924 120528 5.17 1.89 20160924 120529 5.25 1.91 20160924 120530 5.32 1.92 20160924 120531 5.37 1.93 20160924 120532 5.43 1.95 20160924 120533 5.47 1.96 20160924 120534 5.50 1.98 20160924 120535 5.55 1.99 20160924 120536 5.62 2.01 20160924 120537 5.69 2.02 20160924 120538 5.75 2.04 20160924 120539 5.80 2.05 20160924 120540 5.86 2.06 20160924 120541 5.91 2.08 20160924 120542 5.97 2.09 20160924 120543 6.01 2.11 20160924 120544 6.07 2.12 20160924 120545 6.12 2.14 20160924 120546 6.17 2.15 20160924 120547 6.22 2.17 20160924 120548 6.27 2.18 20160924 120549 6.31 2.20 20160924 120550 6.36 2.21 20160924 120551 6.40 2.23 20160924 120552 6.44 2.24 20160924 120553 6.50 2.26 20160924 120554 6.54 2.28 20160924 120555 6.55 2.29 20160924 120556 6.57 2.31 20160924 120558 6.59 2.33 20160924 120559 6.61 2.35 20160924 120600 6.64 2.36 20160924 120601 6.65 2.38 20160924 120602 6.68 2.40 20160924 120603 6.71 2.41 20160924 120604 6.74 2.43 20160924 120605 6.76 2.45 20160924 120606 6.83 2.47 20160924 120607 6.91 2.48 20160924 120608 6.98 2.50 20160924 120609 7.04 2.51 20160924 120610 7.13 2.53 20160924 120611 7.21 2.55 20160924 120612 7.29 2.57 20160924 120613 7.35 2.58 20160924 120614 7.41 2.60 20160924 120615 7.48 2.62 20160924 120616 7.53 2.63 20160924 120617 7.58 2.64 20160924 120618 7.63 2.65 20160924 120619 7.67 2.66 20160924 120620 7.73 2.67 20160924 120621 7.79 2.68 20160924 120622 7.85 2.69 20160924 120623 7.90 2.69 20160924 120624 7.96 2.70 20160924 120625 8.03 2.71 20160924 120626 8.09 2.72 20160924 120627 8.15 2.72 20160924 120628 8.21 2.72 20160924 120629 8.26 2.71 20160924 120630 8.33 2.71 20160924 120631 8.41 2.71 20160924 120632 8.46 2.71 20160924 120633 8.54 2.70 20160924 120634 8.63 2.70 20160924 120635 8.70 2.70 20160924 120636 8.79 2.69 20160924 120637 8.83 2.69 20160924 120638 8.88 2.67 20160924 120639 8.93 2.66 20160924 120640 8.96 2.65 20160924 120641 9.01 2.64 20160924 120642 9.07 2.63 20160924 120643 9.10 2.61 20160924 120644 9.16 2.60 20160924 120645 9.20 2.59 20160924 120646 9.26 2.58 20160924 120647 9.32 2.57 20160924 120649 9.35 2.55 20160924 120650 9.40 2.55 20160924 120651 9.44 2.54 20160924 120652 9.50 2.54 20160924 120653 9.55 2.53 20160924 120654 9.59 2.53 20160924 120655 9.64 2.53 20160924 120656 9.67 2.52 20160924 120657 9.72 2.52 20160924 120658 9.76 2.52 20160924 120659 9.77 2.52 20160924 120700 9.79 2.53 20160924 120701 9.79 2.54 20160924 120702 9.81 2.54 20160924 120703 9.82 2.55 20160924 120704 9.84 2.56 20160924 120705 9.86 2.57 20160924 120706 9.87 2.57 20160924 120707 9.89 2.58 20160924 120708 9.89 2.58 20160924 120709 9.91 2.59 20160924 120710 9.87 2.60 20160924 120711 9.85 2.61 20160924 120712 9.81 2.61 20160924 120713 9.78 2.62 20160924 120714 9.74 2.63 20160924 120715 9.71 2.63 20160924 120716 9.66 2.64 20160924 120717 9.62 2.65 20160924 120718 9.56 2.65 20160924 120719 9.51 2.66 20160924 120720 9.47 2.66 20160924 120722 9.37 2.66 20160924 120723 9.32 2.66 20160924 120724 9.27 2.67 20160924 120725 9.21 2.67 20160924 120726 9.16 2.67 20160924 120727 9.12 2.67 20160924 120728 9.06 2.67 20160924 120729 9.01 2.67 20160924 120730 8.96 2.67 20160924 120731 8.93 2.67 20160924 120732 8.91 2.67 20160924 120733 8.87 2.67 20160924 120734 8.83 2.67 20160924 120735 8.79 2.67 20160924 120736 8.75 2.66 20160924 120737 8.71 2.66 20160924 120739 8.67 2.66 20160924 120740 8.63 2.66 20160924 120741 8.58 2.65 20160924 120742 8.50 2.64 20160924 120743 8.42 2.63 20160924 120744 8.33 2.62 20160924 120745 8.28 2.61 20160924 120746 8.19 2.60 20160924 120747 8.10 2.59 20160924 120748 8.01 2.58 20160924 120749 7.92 2.57 20160924 120750 7.82 2.56 20160924 120751 7.76 2.55 20160924 120752 7.68 2.54 20160924 120753 7.62 2.53 20160924 120754 7.56 2.52 20160924 120755 7.49 2.50 20160924 120756 7.42 2.49 20160924 120757 7.35 2.48 20160924 120758 7.29 2.47 20160924 120759 7.22 2.45 20160924 120800 7.15 2.44 20160924 120801 7.07 2.42 20160924 120802 7.00 2.41 20160924 120803 6.94 2.40 20160924 120804 6.89 2.39 20160924 120805 6.83 2.37 20160924 120806 6.77 2.36 20160924 120807 6.71 2.34 20160924 120808 6.65 2.33 20160924 120809 6.60 2.32 20160924 120810 6.55 2.30 20160924 120811 6.52 2.29 20160924 120812 6.45 2.27 20160924 120813 6.34 2.26 20160924 120814 6.24 2.24 20160924 120815 6.13 2.23 20160924 120816 6.02 2.21 20160924 120817 5.91 2.20 20160924 120818 5.83 2.18 20160924 120819 5.72 2.17 20160924 120820 5.60 2.15 20160924 120821 5.49 2.13 20160924 120822 5.38 2.11 20160924 120823 5.26 2.10 20160924 120824 5.13 2.09 20160924 120825 5.01 2.08 20160924 120826 4.90 2.07 20160924 120827 4.78 2.05 20160924 120828 4.65 2.04 20160924 120830 4.52 2.03 20160924 120831 4.40 2.02 20160924 120832 4.27 2.00 20160924 120833 4.14 1.99 20160924 120834 4.08 1.98 20160924 120835 4.04 1.98 20160924 120836 4.00 1.97 20160924 120837 3.97 1.96 20160924 120838 3.93 1.96 20160924 120839 3.91 1.95 20160924 120840 3.88 1.94 20160924 120841 3.86 1.94 20160924 120842 3.85 1.93 20160924 120843 3.84 1.92 20160924 120844 3.82 1.92 20160924 120845 3.81 1.91 20160924 120846 3.79 1.91 20160924 120847 3.78 1.90 20160924 120848 3.79 1.90 20160924 120849 3.79 1.89 20160924 120850 3.80 1.89 20160924 120851 3.82 1.89 20160924 120852 3.83 1.88 20160924 120853 3.85 1.88 20160924 120854 3.88 1.87 20160924 120855 3.91 1.87 20160924 120856 3.94 1.86 20160924 120857 3.96 1.85 20160924 120858 4.00 1.85 20160924 120859 4.02 1.84 20160924 120900 4.05 1.84 20160924 120901 4.08 1.83 20160924 120902 4.11 1.82 20160924 120903 4.14 1.82 20160924 120904 4.16 1.81 20160924 120905 4.20 1.80 20160924 120906 4.25 1.79 20160924 120907 4.29 1.78 20160924 120908 4.32 1.77 20160924 120909 4.36 1.76 20160924 120910 4.41 1.75 20160924 120911 4.44 1.74 20160924 120912 4.48 1.72 20160924 120913 4.51 1.71 20160924 120914 4.56 1.70 20160924 120915 4.54 1.69 20160924 120916 4.52 1.67 20160924 120917 4.51 1.66 20160924 120918 4.48 1.64 20160924 120920 4.45 1.63 20160924 120921 4.42 1.61 20160924 120922 4.39 1.60 20160924 120923 4.36 1.58 20160924 120924 4.33 1.57 20160924 120925 4.29 1.55 20160924 120926 4.27 1.54 20160924 120927 4.25 1.53 20160924 120928 4.25 1.52 20160924 120929 4.24 1.51 20160924 120930 4.25 1.50 20160924 120931 4.27 1.49 20160924 120932 4.30 1.48 20160924 120933 4.34 1.47 20160924 120934 4.39 1.46 20160924 120935 4.45 1.45 20160924 120936 4.50 1.44 20160924 120937 4.52 1.43 20160924 120938 4.54 1.43 20160924 120939 4.55 1.42 20160924 120940 4.56 1.41 20160924 120941 4.57 1.41 20160924 120942 4.57 1.40 20160924 120943 4.57 1.39 20160924 120944 4.58 1.39 20160924 120945 4.58 1.38 20160924 120946 4.57 1.37 20160924 120947 4.59 1.37 20160924 120948 4.60 1.36 20160924 120949 4.63 1.36 20160924 120950 4.65 1.35 20160924 120951 4.68 1.35 20160924 120952 4.71 1.34 20160924 120953 4.74 1.34 20160924 120954 4.78 1.33 20160924 120955 4.82 1.33 20160924 120956 4.86 1.32 20160924 120957 4.82 1.32 20160924 120958 4.79 1.32 20160924 120959 4.76 1.32 20160924 121000 4.72 1.32 20160924 121001 4.69 1.31 20160924 121002 4.66 1.31 20160924 121003 4.62 1.31 20160924 121004 4.59 1.31 20160924 121005 4.56 1.30 20160924 121006 4.53 1.30 20160924 121007 4.51 1.30 20160924 121008 4.49 1.30 20160924 121009 4.48 1.30 20160924 121011 4.46 1.30 20160924 121012 4.45 1.30 20160924 121013 4.44 1.30 20160924 121014 4.43 1.30 20160924 121015 4.42 1.30 20160924 121016 4.42 1.30 20160924 121017 4.42 1.30 20160924 121018 4.42 1.30 20160924 121019 4.43 1.30 20160924 121020 4.44 1.30 20160924 121021 4.45 1.30 20160924 121022 4.46 1.30 20160924 121023 4.48 1.30 20160924 121024 4.49 1.30 20160924 121025 4.50 1.30 20160924 121026 4.52 1.30 20160924 121027 4.54 1.30 20160924 121028 4.56 1.30 20160924 121029 4.58 1.30 20160924 121030 4.61 1.30 20160924 121031 4.64 1.30 20160924 121032 4.66 1.30 20160924 121033 4.69 1.30 20160924 121034 4.72 1.30 20160924 121035 4.74 1.31 20160924 121036 4.77 1.31 20160924 121037 4.80 1.31 20160924 121038 4.82 1.31 20160924 121039 4.81 1.31 20160924 121040 4.80 1.31 20160924 121041 4.80 1.31 20160924 121042 4.79 1.31 20160924 121043 4.79 1.31 20160924 121044 4.78 1.31 20160924 121045 4.78 1.31 20160924 121046 4.77 1.31 20160924 121047 4.76 1.31 20160924 121048 4.76 1.31 20160924 121049 4.76 1.31 20160924 121050 4.76 1.31 20160924 121051 4.77 1.31 20160924 121052 4.77 1.31 20160924 121053 4.76 1.30 20160924 121054 4.75 1.30 20160924 121055 4.74 1.30 20160924 121056 4.73 1.30 20160924 121057 4.71 1.30 20160924 121058 4.69 1.30 20160924 121059 4.66 1.30 20160924 121100 4.63 1.30 20160924 121102 4.60 1.30 20160924 121103 4.57 1.30 20160924 121104 4.53 1.29 20160924 121105 4.50 1.29 20160924 121106 4.47 1.29 20160924 121107 4.43 1.29 20160924 121108 4.40 1.29 20160924 121109 4.37 1.29 20160924 121110 4.33 1.29 20160924 121111 4.29 1.29 20160924 121112 4.26 1.29 20160924 121113 4.23 1.29 20160924 121114 4.20 1.29 20160924 121115 4.17 1.29 20160924 121116 4.15 1.29 20160924 121117 4.13 1.29 20160924 121118 4.11 1.29 20160924 121119 4.10 1.29 20160924 121120 4.08 1.29 20160924 121121 4.06 1.29 20160924 121122 4.05 1.29 20160924 121123 4.04 1.29 20160924 121124 4.02 1.29 20160924 121125 4.01 1.29 20160924 121126 4.00 1.29 20160924 121127 3.99 1.29 20160924 121128 3.98 1.29 20160924 121129 3.97 1.28 20160924 121130 3.95 1.28 20160924 121131 3.94 1.28 20160924 121132 3.92 1.28 20160924 121133 3.90 1.28 20160924 121134 3.88 1.28 20160924 121135 3.86 1.28 20160924 121136 3.83 1.28 20160924 121137 3.81 1.29 20160924 121138 3.78 1.29 20160924 121139 3.75 1.29 20160924 121140 3.72 1.29 20160924 121141 3.70 1.29 20160924 121142 3.68 1.29 20160924 121143 3.66 1.29 20160924 121144 3.64 1.29 20160924 121145 3.62 1.29 20160924 121146 3.61 1.29 20160924 121147 3.59 1.29 20160924 121148 3.58 1.29 20160924 121149 3.56 1.29 20160924 121150 3.56 1.29 20160924 121152 3.57 1.29 20160924 121153 3.57 1.29 20160924 121154 3.58 1.28 20160924 121155 3.59 1.28 20160924 121156 3.61 1.28 20160924 121157 3.62 1.28 20160924 121158 3.64 1.28 20160924 121159 3.65 1.28 20160924 121200 3.67 1.28 20160924 121201 3.68 1.28 20160924 121202 3.67 1.29 20160924 121203 3.66 1.29 20160924 121204 3.65 1.30 20160924 121205 3.64 1.30 20160924 121206 3.62 1.30 20160924 121207 3.60 1.31 20160924 121208 3.59 1.31 20160924 121209 3.57 1.32 20160924 121210 3.57 1.32 20160924 121211 3.57 1.32 20160924 121212 3.61 1.32 20160924 121213 3.65 1.32 20160924 121214 3.68 1.32 20160924 121215 3.71 1.32 20160924 121216 3.74 1.32 20160924 121217 3.76 1.32 20160924 121218 3.78 1.33 20160924 121219 3.80 1.33 20160924 121220 3.82 1.33 20160924 121221 3.83 1.33 20160924 121222 3.85 1.33 20160924 121223 3.87 1.33 20160924 121224 3.89 1.33 20160924 121225 3.91 1.33 20160924 121226 3.94 1.33 20160924 121227 3.96 1.33 20160924 121228 3.99 1.34 20160924 121229 4.02 1.34 20160924 121230 4.05 1.34 20160924 121231 4.08 1.34 20160924 121232 4.10 1.34 20160924 121233 4.11 1.34 20160924 121234 4.12 1.34 20160924 121235 4.13 1.34 20160924 121236 4.14 1.34 20160924 121237 4.14 1.35 20160924 121238 4.15 1.35 20160924 121239 4.16 1.35 20160924 121240 4.17 1.35 20160924 121241 4.18 1.35 20160924 121243 4.18 1.35 20160924 121244 4.18 1.35 20160924 121245 4.18 1.35 20160924 121246 4.18 1.35 20160924 121247 4.18 1.35 20160924 121248 4.19 1.35 20160924 121249 4.19 1.35 20160924 121250 4.19 1.35 20160924 121251 4.19 1.35 20160924 121252 4.19 1.35 20160924 121253 4.19 1.34 20160924 121254 4.19 1.34 20160924 121255 4.20 1.34 20160924 121256 4.21 1.33 20160924 121257 4.21 1.33 20160924 121258 4.22 1.33 20160924 121259 4.22 1.32 20160924 121300 4.23 1.32 20160924 121301 4.24 1.32 20160924 121302 4.24 1.32 20160924 121303 4.22 1.31 20160924 121304 4.20 1.30 20160924 121305 4.18 1.29 20160924 121306 4.17 1.28 20160924 121307 4.15 1.27 20160924 121308 4.14 1.26 20160924 121309 4.12 1.26 20160924 121310 4.11 1.26 20160924 121311 4.10 1.25 20160924 121312 4.10 1.25 20160924 121313 4.12 1.27 20160924 121314 4.15 1.28 20160924 121315 4.17 1.29 20160924 121316 4.20 1.31 20160924 121317 4.22 1.32 20160924 121318 4.24 1.33 20160924 121319 4.26 1.34 20160924 121320 4.27 1.35 20160924 121321 4.28 1.35 20160924 121322 4.29 1.36 20160924 121323 4.30 1.36 20160924 121324 4.31 1.36 20160924 121325 4.32 1.36 20160924 121326 4.33 1.36 20160924 121327 4.34 1.36 20160924 121328 4.35 1.36 20160924 121329 4.37 1.36 20160924 121330 4.38 1.36 20160924 121331 4.40 1.36 20160924 121333 4.41 1.36 20160924 121334 4.45 1.36 20160924 121335 4.50 1.36 20160924 121336 4.55 1.36 20160924 121337 4.60 1.36 20160924 121338 4.65 1.36 20160924 121339 4.70 1.36 20160924 121340 4.74 1.36 20160924 121341 4.79 1.36 20160924 121342 4.84 1.36 20160924 121343 4.89 1.37 20160924 121344 4.88 1.36 20160924 121345 4.87 1.36 20160924 121346 4.85 1.36 20160924 121347 4.84 1.36 20160924 121348 4.83 1.36 20160924 121349 4.82 1.36 20160924 121350 4.82 1.35 20160924 121351 4.82 1.35 20160924 121352 4.82 1.35 20160924 121353 4.82 1.35 20160924 121354 4.83 1.35 20160924 121355 4.84 1.35 20160924 121356 4.85 1.34 20160924 121357 4.87 1.34 20160924 121358 4.87 1.34 20160924 121359 4.88 1.34 20160924 121400 4.89 1.34 20160924 121401 4.90 1.34 20160924 121402 4.91 1.34 20160924 121403 4.92 1.33 20160924 121404 4.93 1.33 20160924 121405 4.94 1.33 20160924 121406 4.94 1.33 20160924 121407 4.95 1.33 20160924 121408 4.96 1.33 20160924 121409 4.98 1.33 20160924 121410 4.99 1.33 20160924 121411 5.00 1.33 20160924 121412 5.02 1.33 20160924 121413 5.03 1.33 20160924 121414 5.06 1.33 20160924 121415 5.10 1.33 20160924 121416 5.14 1.32 20160924 121417 5.18 1.32 20160924 121418 5.22 1.32 20160924 121419 5.26 1.32 20160924 121420 5.30 1.32 20160924 121421 5.34 1.31 20160924 121422 5.38 1.31 20160924 121424 5.41 1.31 20160924 121425 5.44 1.31 20160924 121426 5.45 1.31 20160924 121427 5.47 1.31 20160924 121428 5.48 1.30 20160924 121429 5.50 1.30 20160924 121430 5.52 1.30 20160924 121431 5.54 1.30 20160924 121432 5.56 1.30 20160924 121433 5.58 1.30 20160924 121434 5.61 1.29 20160924 121435 5.61 1.29 20160924 121436 5.60 1.29 20160924 121437 5.59 1.28 20160924 121438 5.59 1.28 20160924 121439 5.58 1.28 20160924 121440 5.57 1.27 20160924 121441 5.57 1.27 20160924 121442 5.57 1.27 20160924 121443 5.56 1.26 20160924 121444 5.56 1.26 20160924 121445 5.55 1.25 20160924 121446 5.53 1.25 20160924 121447 5.51 1.24 20160924 121448 5.50 1.24 20160924 121449 5.48 1.23 20160924 121450 5.47 1.23 20160924 121451 5.45 1.23 20160924 121452 5.43 1.22 20160924 121453 5.40 1.22 20160924 121455 5.36 1.20 20160924 121456 5.36 1.19 20160924 121457 5.36 1.18 20160924 121458 5.36 1.17 20160924 121459 5.37 1.16 20160924 121500 5.38 1.15 20160924 121501 5.39 1.14 20160924 121502 5.41 1.13 20160924 121503 5.44 1.12 20160924 121504 5.47 1.11 20160924 121505 5.52 1.11 20160924 121506 5.58 1.10 20160924 121507 5.64 1.09 20160924 121508 5.69 1.09 20160924 121509 5.75 1.08 20160924 121510 5.81 1.08 20160924 121511 5.87 1.07 20160924 121512 5.93 1.07 20160924 121513 5.98 1.06 20160924 121515 6.04 1.06 20160924 121516 6.09 1.05 20160924 121517 6.15 1.04 20160924 121518 6.21 1.03 20160924 121519 6.27 1.02 20160924 121520 6.33 1.01 20160924 121521 6.38 1.00 20160924 121522 6.42 0.98 20160924 121523 6.47 0.97 20160924 121524 6.52 0.96 20160924 121525 6.56 0.95 20160924 122551 3.30 1.27 20160924 122552 3.42 1.29 20160924 122553 3.55 1.31 20160924 122554 3.68 1.34 20160924 122555 3.80 1.36 20160924 122556 3.94 1.39 20160924 122557 4.05 1.41 20160924 122558 4.15 1.44 20160924 122559 4.24 1.46 20160924 122600 4.33 1.48 20160924 122602 4.41 1.50 20160924 122603 4.43 1.50 20160924 122604 4.43 1.49 20160924 122605 4.42 1.49 20160924 122606 4.41 1.48 20160924 122607 4.40 1.48 20160924 122608 4.38 1.47 20160924 122609 4.36 1.47 20160924 122610 4.34 1.46 20160924 122611 4.32 1.46 20160924 122612 4.27 1.46 20160924 122613 4.22 1.46 20160924 122614 4.17 1.46 20160924 122615 4.13 1.46 20160924 122616 4.07 1.45 20160924 122617 4.03 1.45 20160924 122618 4.00 1.45 20160924 122619 3.97 1.45 20160924 122620 3.93 1.45 20160924 122621 3.91 1.44 20160924 122622 3.87 1.44 20160924 122623 3.80 1.44 20160924 122624 3.73 1.43 20160924 122625 3.68 1.43 20160924 122626 3.62 1.42 20160924 122627 3.56 1.42 20160924 122628 3.52 1.42 20160924 122629 3.48 1.41 20160924 122630 3.43 1.41 20160924 122631 3.40 1.40 20160924 122633 3.37 1.39 20160924 122634 3.38 1.39 20160924 122635 3.39 1.39 20160924 122636 3.40 1.38 20160924 122637 3.41 1.38 20160924 122639 3.43 1.38 20160924 122640 3.45 1.37 20160924 122641 3.47 1.37 20160924 122642 3.50 1.37 20160924 122643 3.53 1.36 20160924 122644 3.58 1.36 20160924 122645 3.66 1.36 20160924 122646 3.74 1.36 20160924 122647 3.82 1.35 20160924 122648 3.92 1.35 20160924 122649 4.02 1.35 20160924 122650 4.10 1.35 20160924 122651 4.20 1.34 20160924 122652 4.27 1.34 20160924 122653 4.34 1.34 20160924 122654 4.45 1.34 20160924 122655 4.56 1.34 20160924 122656 4.67 1.34 20160924 122657 4.80 1.34 20160924 122658 4.91 1.34 20160924 122659 5.01 1.34 20160924 122700 5.14 1.34 20160924 122701 5.28 1.34 20160924 122702 5.43 1.34 20160924 122703 5.58 1.34 20160924 122704 5.71 1.34 20160924 122705 5.77 1.35 20160924 122706 5.83 1.35 20160924 122707 5.91 1.36 20160924 122708 6.00 1.36 20160924 122709 6.11 1.36 20160924 122710 6.17 1.37 20160924 122711 6.25 1.37 20160924 122712 6.32 1.38 20160924 122713 6.39 1.38 20160924 122714 6.48 1.39 20160924 122715 6.48 1.40 20160924 122716 6.49 1.40 20160924 122717 6.51 1.41 20160924 122718 6.55 1.41 20160924 122719 6.61 1.42 20160924 122720 6.66 1.42 20160924 122721 6.74 1.43 20160924 122722 6.84 1.43 20160924 122723 6.94 1.44 20160924 122724 7.06 1.44 20160924 122725 7.14 1.45 20160924 122726 7.18 1.45 20160924 122727 7.23 1.46 20160924 122729 7.29 1.47 20160924 122730 7.34 1.48 20160924 122731 7.41 1.49 20160924 122732 7.46 1.50 20160924 122733 7.55 1.51 20160924 122734 7.60 1.51 20160924 122735 7.72 1.52 20160924 122736 7.80 1.53 20160924 122737 7.86 1.55 20160924 122738 7.92 1.56 20160924 122739 7.98 1.57 20160924 122740 8.03 1.58 20160924 122741 8.08 1.59 20160924 122742 8.15 1.60 20160924 122743 8.21 1.61 20160924 122744 8.29 1.62 20160924 122745 8.37 1.63 20160924 122746 8.45 1.64 20160924 122747 8.49 1.65 20160924 122748 8.56 1.66 20160924 122749 8.62 1.67 20160924 122750 8.70 1.68 20160924 122751 8.78 1.69 20160924 122752 8.83 1.70 20160924 122753 8.89 1.71 20160924 122754 8.96 1.73 20160924 122755 9.02 1.74 20160924 122756 9.09 1.75 20160924 122757 9.08 1.76 20160924 122758 9.10 1.77 20160924 122759 9.10 1.78 20160924 122800 9.14 1.80 20160924 122801 9.16 1.81 20160924 122802 9.21 1.82 20160924 122803 9.24 1.83 20160924 122804 9.31 1.84 20160924 122805 9.38 1.85 20160924 122806 9.46 1.87 20160924 122807 9.54 1.88 20160924 122808 9.56 1.89 20160924 122809 9.60 1.90 20160924 122810 9.65 1.91 20160924 122811 9.70 1.92 20160924 122812 9.72 1.93 20160924 122813 9.76 1.95 20160924 122814 9.79 1.95 20160924 122815 9.83 1.97 20160924 122816 9.89 1.98 20160924 122817 9.95 1.99 20160924 122818 9.97 2.00 20160924 122820 9.97 2.00 20160924 122821 9.99 2.01 20160924 122822 10.01 2.02 20160924 122823 10.04 2.03 20160924 122824 10.07 2.04 20160924 122825 10.10 2.05 20160924 122826 10.14 2.06 20160924 122827 10.18 2.07 20160924 122828 10.22 2.08 20160924 122829 10.25 2.09 20160924 122830 10.26 2.10 20160924 122831 10.27 2.11 20160924 122832 10.28 2.12 20160924 122833 10.28 2.13 20160924 122834 10.29 2.14 20160924 122835 10.29 2.15 20160924 122836 10.31 2.16 20160924 122837 10.32 2.17 20160924 122838 10.34 2.18 20160924 122839 10.36 2.19 20160924 122840 10.37 2.20 20160924 122841 10.38 2.22 20160924 122842 10.40 2.23 20160924 122843 10.42 2.24 20160924 122844 10.44 2.26 20160924 122845 10.45 2.27 20160924 122846 10.47 2.28 20160924 122847 10.50 2.29 20160924 122848 10.52 2.30 20160924 122849 10.54 2.30 20160924 122850 10.57 2.32 20160924 122851 10.60 2.34 20160924 122852 10.62 2.36 20160924 122853 10.65 2.38 20160924 122854 10.68 2.39 20160924 122855 10.71 2.41 20160924 122856 10.74 2.42 20160924 122857 10.77 2.44 20160924 122858 10.81 2.46 20160924 122859 10.83 2.47 20160924 122900 10.87 2.48 20160924 122901 10.91 2.50 20160924 122902 10.94 2.52 20160924 122903 10.97 2.53 20160924 122904 11.00 2.55 20160924 122905 11.03 2.57 20160924 122906 11.07 2.59 20160924 122907 11.09 2.60 20160924 122908 11.12 2.61 20160924 122909 11.15 2.63 20160924 122911 11.18 2.64 20160924 122912 11.23 2.66 20160924 122913 11.25 2.68 20160924 122914 11.29 2.69 20160924 122915 11.33 2.71 20160924 122916 11.37 2.73 20160924 122917 11.39 2.74 20160924 122918 11.42 2.75 20160924 122919 11.46 2.76 20160924 122920 11.49 2.78 20160924 122921 11.51 2.79 20160924 122922 11.54 2.80 20160924 122923 11.57 2.81 20160924 122924 11.60 2.83 20160924 122925 11.62 2.84 20160924 122926 11.65 2.86 20160924 122927 11.68 2.87 20160924 122928 11.71 2.89 20160924 122929 11.73 2.90 20160924 122930 11.77 2.92 20160924 122931 11.80 2.93 20160924 122932 11.82 2.95 20160924 122933 11.82 2.95 20160924 122934 11.82 2.97 20160924 122935 11.83 2.98 20160924 122936 11.83 2.99 20160924 122937 11.83 2.99 20160924 122938 11.82 3.00 20160924 122939 11.82 3.01 20160924 122940 11.82 3.02 20160924 122941 11.80 3.02 20160924 122942 11.81 3.03 20160924 122943 11.81 3.03 20160924 122944 11.80 3.04 20160924 122945 11.79 3.04 20160924 122946 11.80 3.05 20160924 122947 11.80 3.06 20160924 122948 11.80 3.07 20160924 122949 11.80 3.07 20160924 122950 11.80 3.08 20160924 122951 11.79 3.08 20160924 122952 11.78 3.09 20160924 122953 11.75 3.09 20160924 122954 11.73 3.09 20160924 122955 11.70 3.10 20160924 122956 11.67 3.10 20160924 122957 11.63 3.10 20160924 122958 11.60 3.10 20160924 122959 11.58 3.11 20160924 123001 11.54 3.10 20160924 123002 11.49 3.10 20160924 123003 11.45 3.10 20160924 123004 11.41 3.10 20160924 123005 11.38 3.10 20160924 123006 11.37 3.11 20160924 123007 11.35 3.11 20160924 123008 11.33 3.11 20160924 123009 11.32 3.11 20160924 123010 11.31 3.11 20160924 123011 11.29 3.11 20160924 123012 11.27 3.11 20160924 123013 11.26 3.11 20160924 123014 11.25 3.11 20160924 123015 11.23 3.10 20160924 123016 11.18 3.10 20160924 123017 11.10 3.10 20160924 123018 11.01 3.09 20160924 123019 10.93 3.08 20160924 123020 10.84 3.08 20160924 123021 10.74 3.07 20160924 123022 10.65 3.07 20160924 123023 10.56 3.07 20160924 123024 10.48 3.07 20160924 123025 10.41 3.07 20160924 123026 10.35 3.07 20160924 123027 10.26 3.07 20160924 123028 10.15 3.06 20160924 123029 10.06 3.06 20160924 123030 9.97 3.05 20160924 123031 9.87 3.05 20160924 123032 9.79 3.04 20160924 123033 9.71 3.04 20160924 123036 9.47 3.03 20160924 123037 9.39 3.03 20160924 123039 9.14 3.02 20160924 123040 9.03 3.02 20160924 123041 8.92 3.02 20160924 123042 8.79 3.02 20160924 123043 8.69 3.02 20160924 123044 8.59 3.02 20160924 123045 8.50 3.02 20160924 123046 8.41 3.02 20160924 123047 8.33 3.02 20160924 123048 8.21 3.02 20160924 123049 8.02 3.01 20160924 123050 7.83 3.01 20160924 123052 7.65 3.01 20160924 123053 7.47 3.01 20160924 123054 7.29 3.00 20160924 123055 7.18 3.01 20160924 123056 7.05 3.01 20160924 123057 6.92 3.01 20160924 123058 6.82 3.01 20160924 123059 6.70 3.01 20160924 123100 6.61 3.01 20160924 123101 6.54 3.01 20160924 123102 6.46 3.01 20160924 123103 6.38 3.01 20160924 123104 6.33 3.01 20160924 123105 6.26 3.01 20160924 123106 6.20 3.01 20160924 123107 6.16 3.02 20160924 123108 6.11 3.02 20160924 123109 6.07 3.02 20160924 123110 6.07 3.02 20160924 123111 6.19 3.03 20160924 123112 6.32 3.03 20160924 123113 6.47 3.04 20160924 123114 6.68 3.05 20160924 123115 6.86 3.06 20160924 123116 7.05 3.07 20160924 123117 7.27 3.07 20160924 123118 7.55 3.09 20160924 123119 7.80 3.10 20160924 123120 8.07 3.11 20160924 123121 8.35 3.12 20160924 123122 8.72 3.13 20160924 123123 9.01 3.14 20160924 123124 9.32 3.15 20160924 123125 9.69 3.17 20160924 123126 9.98 3.18 20160924 123127 10.28 3.20 20160924 123128 10.57 3.21 20160924 123129 10.88 3.23 20160924 123130 11.15 3.24 20160924 123131 11.40 3.25 20160924 123132 11.66 3.26 20160924 123133 11.84 3.23 20160924 123134 12.00 3.21 20160924 123135 12.19 3.18 20160924 123136 12.33 3.14 20160924 123137 12.45 3.10 20160924 123138 12.61 3.04 20160924 123139 12.72 2.99 20160924 123140 12.83 2.92 20160924 123141 12.89 2.86 20160924 123143 12.94 2.82 20160924 123144 13.03 2.81 20160924 123145 13.13 2.82 20160924 123146 13.20 2.83 20160924 123147 13.29 2.83 20160924 123148 13.35 2.83 20160924 123149 13.40 2.82 20160924 123150 13.43 2.81 20160924 123151 13.44 2.79 20160924 123152 13.42 2.77 20160924 123153 13.39 2.75 20160924 123154 13.32 2.72 20160924 123155 13.18 2.68 20160924 123156 13.00 2.65 20160924 123157 12.81 2.61 20160924 123158 12.63 2.57 20160924 123159 12.41 2.52 20160924 123200 12.21 2.48 20160924 123201 11.99 2.44 20160924 123202 11.79 2.40 20160924 123203 11.58 2.35 20160924 123204 11.38 2.31 20160924 123205 11.16 2.27 20160924 123206 10.97 2.23 20160924 123207 10.75 2.19 20160924 123208 10.59 2.16 20160924 123209 10.40 2.12 20160924 123210 10.25 2.09 20160924 123211 10.08 2.06 20160924 123212 9.95 2.03 20160924 123213 9.79 2.00 20160924 123214 9.66 1.98 20160924 123215 9.52 1.95 20160924 123216 9.38 1.92 20160924 123217 9.32 1.91 20160924 123218 9.24 1.89 20160924 123219 9.18 1.87 20160924 123220 9.12 1.85 20160924 123221 9.08 1.84 20160924 123222 9.02 1.82 20160924 123223 8.98 1.80 20160924 123224 8.95 1.79 20160924 123225 8.94 1.78 20160924 123226 8.94 1.77 20160924 123227 8.95 1.76 20160924 123228 8.99 1.76 20160924 123229 9.06 1.76 20160924 123230 9.12 1.76 20160924 123231 9.17 1.75 20160924 123233 9.24 1.75 20160924 123234 9.28 1.75 20160924 123235 9.35 1.75 20160924 123236 9.40 1.74 20160924 123237 9.46 1.74 20160924 123238 9.51 1.74 20160924 123239 9.58 1.74 20160924 123240 9.48 1.73 20160924 123241 9.37 1.72 20160924 123242 9.29 1.71 20160924 123243 9.17 1.70 20160924 123244 9.05 1.69 20160924 123245 8.95 1.68 20160924 123246 8.82 1.67 20160924 123247 8.70 1.66 20160924 123248 8.56 1.65 20160924 123249 8.45 1.65 20160924 123250 8.30 1.63 20160924 123251 8.16 1.63 20160924 123252 8.03 1.62 20160924 123253 7.93 1.61 20160924 123254 7.80 1.61 20160924 123255 7.69 1.61 20160924 123256 7.57 1.60 20160924 123257 7.50 1.60 20160924 123258 7.41 1.60 20160924 123259 7.32 1.60 20160924 123300 7.25 1.59 20160924 123301 7.19 1.59 20160924 123302 7.11 1.59 20160924 123303 7.04 1.58 20160924 123304 6.96 1.58 20160924 123305 6.88 1.57 20160924 123306 6.82 1.57 20160924 123307 6.78 1.57 20160924 123308 6.73 1.57 20160924 123309 6.68 1.57 20160924 123310 6.63 1.56 20160924 123311 6.57 1.56 20160924 123312 6.51 1.56 20160924 123313 6.41 1.56 20160924 123314 6.29 1.56 20160924 123315 6.18 1.55 20160924 123316 6.05 1.55 20160924 123317 5.94 1.55 20160924 123318 5.80 1.55 20160924 123319 5.63 1.55 20160924 123320 5.43 1.54 20160924 123321 5.23 1.54 20160924 123322 5.01 1.54 20160924 123324 4.76 1.54 20160924 123325 4.51 1.54 20160924 123326 4.21 1.54 20160924 123327 3.94 1.55 20160924 123328 3.65 1.55 20160924 123329 3.39 1.55 20160924 123330 3.10 1.55 20160924 123331 2.84 1.55 20160924 123332 2.58 1.55 20160924 123333 2.34 1.56 20160924 123334 2.14 1.56 20160924 123335 1.94 1.56 20160924 123336 1.80 1.56 20160924 123337 1.77 1.57 20160924 123338 1.75 1.57 20160924 123339 1.76 1.57 20160924 123340 1.77 1.57 20160924 123341 1.78 1.57 20160924 123342 1.82 1.58 20160924 123343 1.84 1.58 20160924 123344 1.90 1.58 20160924 123346 2.02 1.58 20160924 123347 2.07 1.58 20160924 123348 2.07 1.59 20160924 123355 2.26 1.59 20160924 123356 2.30 1.59 20160924 123357 2.33 1.59 20160924 123358 2.35 1.59 20160924 123359 2.41 1.59 20160924 123400 2.50 1.59 20160924 123401 2.63 1.59 20160924 123402 2.73 1.59 20160924 123403 2.86 1.59 20160924 123404 2.96 1.59 20160924 123405 3.07 1.59 20160924 123406 3.21 1.60 20160924 123407 3.33 1.60 20160924 123408 3.45 1.60 20160924 123409 3.59 1.60 20160924 123410 3.69 1.60 20160924 123411 3.84 1.60 20160924 123412 3.96 1.60 20160924 123414 4.09 1.60 20160924 123415 4.25 1.61 20160924 123416 4.39 1.61 20160924 123417 4.54 1.61 20160924 123418 4.74 1.61 20160924 123419 4.90 1.61 20160924 123420 5.11 1.62 20160924 123421 5.29 1.62 20160924 123422 5.46 1.62 20160924 123423 5.60 1.63 20160924 123424 5.69 1.63 20160924 123425 5.78 1.63 20160924 123426 5.90 1.64 20160924 123427 5.99 1.65 20160924 123428 6.09 1.65 20160924 123429 6.20 1.66 20160924 123430 6.30 1.66 20160924 123431 6.39 1.66 20160924 123432 6.51 1.67 20160924 123433 6.60 1.67 20160924 123434 6.71 1.67 20160924 123435 6.90 1.68 20160924 123436 7.05 1.69 20160924 123437 7.20 1.69 20160924 123438 7.39 1.70 20160924 123439 7.54 1.71 20160924 123440 7.69 1.71 20160924 123441 7.87 1.72 20160924 123442 8.01 1.72 20160924 123443 8.16 1.73 20160924 123444 8.33 1.73 20160924 123445 8.47 1.74 20160924 123446 8.50 1.74 20160924 123447 8.50 1.73 20160924 123448 8.50 1.73 20160924 123449 8.50 1.73 20160924 123450 8.49 1.73 20160924 123451 8.47 1.73 20160924 123452 8.46 1.73 20160924 123453 8.44 1.72 20160924 123454 8.42 1.72 20160924 123455 8.40 1.72 20160924 123456 8.38 1.72 20160924 123457 8.36 1.72 20160924 123458 8.27 1.71 20160924 123459 8.20 1.71 20160924 123500 8.13 1.70 20160924 123501 8.06 1.70 20160924 123502 7.99 1.69 20160924 123503 7.93 1.69 20160924 123505 7.88 1.68 20160924 123506 7.82 1.68 20160924 123507 7.78 1.67 20160924 123508 7.74 1.67 20160924 123509 7.71 1.67 20160924 123510 7.67 1.66 20160924 123511 7.63 1.66 20160924 123512 7.59 1.65 20160924 123513 7.55 1.65 20160924 123514 7.49 1.64 20160924 123515 7.44 1.64 20160924 123516 7.38 1.63 20160924 123517 7.32 1.63 20160924 123518 7.25 1.62 20160924 123519 7.18 1.61 20160924 123520 7.11 1.61 20160924 123521 7.04 1.60 20160924 123522 6.95 1.60 20160924 123523 6.79 1.59 20160924 123524 6.66 1.58 20160924 123525 6.54 1.57 20160924 123526 6.41 1.56 20160924 123527 6.28 1.56 20160924 123528 6.12 1.55 20160924 123529 6.00 1.54 20160924 123530 5.87 1.53 20160924 123531 5.74 1.53 20160924 123532 5.59 1.52 20160924 123533 5.47 1.52 20160924 123534 5.36 1.51 20160924 123535 5.26 1.51 20160924 123536 5.17 1.50 20160924 123537 5.07 1.50 20160924 123538 4.96 1.50 20160924 123539 4.88 1.50 20160924 123540 4.80 1.49 20160924 123541 4.72 1.49 20160924 123542 4.65 1.49 20160924 123543 4.57 1.49 20160924 123544 4.50 1.48 20160924 123545 4.45 1.48 20160924 123546 4.44 1.48 20160924 123547 4.45 1.48 20160924 123548 4.47 1.48 20160924 123549 4.49 1.48 20160924 123550 4.52 1.48 20160924 123551 4.55 1.48 20160924 123552 4.60 1.48 20160924 123553 4.64 1.48 20160924 123554 4.69 1.48 20160924 123556 4.75 1.48 20160924 123557 4.81 1.48 20160924 123558 4.88 1.48 20160924 123559 4.94 1.48 20160924 123600 4.99 1.48 20160924 123601 5.05 1.48 20160924 123602 5.11 1.48 20160924 123603 5.18 1.48 20160924 123604 5.24 1.48 20160924 123605 5.32 1.48 20160924 123606 5.40 1.48 20160924 123607 5.46 1.48 20160924 123608 5.53 1.48 20160924 123609 5.60 1.49 20160924 123610 5.68 1.49 20160924 123611 5.74 1.49 20160924 123612 5.79 1.48 20160924 123613 5.84 1.48 20160924 123614 5.90 1.47 20160924 123615 5.95 1.46 20160924 123616 6.02 1.45 20160924 123617 6.07 1.45 20160924 123618 6.12 1.45 20160924 123619 6.17 1.45 20160924 123620 6.23 1.45 20160924 123621 6.29 1.46 20160924 123622 6.35 1.46 20160924 123623 6.41 1.47 20160924 123624 6.48 1.48 20160924 123625 6.55 1.49 20160924 123626 6.62 1.50 20160924 123627 6.69 1.50 20160924 123628 6.75 1.51 20160924 123629 6.83 1.52 20160924 123630 6.91 1.53 20160924 123631 6.99 1.54 20160924 123632 7.07 1.55 20160924 123633 7.15 1.55 20160924 123634 7.24 1.56 20160924 123635 7.31 1.57 20160924 123636 7.37 1.58 20160924 123637 7.43 1.59 20160924 123638 7.48 1.60 20160924 123639 7.54 1.61 20160924 123640 7.60 1.61 20160924 123641 7.65 1.62 20160924 123642 7.71 1.63 20160924 123643 7.77 1.64 20160924 123644 7.84 1.65 20160924 123646 7.89 1.66 20160924 123647 7.95 1.67 20160924 123648 8.00 1.68 20160924 123649 8.04 1.68 20160924 123650 8.08 1.69 20160924 123651 8.10 1.69 20160924 123652 8.14 1.69 20160924 123653 8.18 1.69 20160924 123654 8.21 1.68 20160924 123655 8.25 1.68 20160924 123656 8.29 1.68 20160924 123657 8.32 1.68 20160924 123658 8.36 1.68 20160924 123659 8.40 1.68 20160924 123700 8.43 1.68 20160924 123701 8.47 1.68 20160924 123702 8.50 1.68 20160924 123703 8.54 1.69 20160924 123704 8.57 1.69 20160924 123705 8.60 1.69 20160924 123706 8.63 1.70 20160924 123707 8.65 1.70 20160924 123708 8.67 1.71 20160924 123709 8.69 1.71 20160924 123710 8.73 1.71 20160924 123711 8.77 1.71 20160924 123712 8.81 1.71 20160924 123713 8.85 1.71 20160924 123714 8.89 1.70 20160924 123715 8.91 1.69 20160924 123716 8.94 1.67 20160924 123717 8.97 1.66 20160924 125137 7.88 1.74 20160924 125138 7.91 1.77 20160924 125139 8.00 1.81 20160924 125140 8.10 1.84 20160924 125149 8.63 2.16 20160924 125150 8.67 2.20 20160924 125151 8.71 2.24 20160924 125152 8.77 2.30 20160924 125153 8.80 2.32 20160924 125154 8.78 2.31 20160924 125155 8.77 2.29 20160924 125157 8.74 2.28 20160924 125158 8.70 2.26 20160924 125159 8.64 2.26 20160924 125200 8.58 2.26 20160924 125201 8.51 2.26 20160924 125202 8.44 2.25 20160924 125203 8.39 2.25 20160924 125204 8.33 2.24 20160924 125205 8.27 2.24 20160924 125206 8.21 2.24 20160924 125207 8.15 2.23 20160924 125208 8.09 2.23 20160924 125209 8.03 2.23 20160924 125210 7.98 2.24 20160924 125211 7.93 2.25 20160924 125212 7.85 2.27 20160924 125213 7.78 2.28 20160924 125214 7.71 2.29 20160924 125215 7.64 2.30 20160924 125216 7.55 2.30 20160924 125217 7.46 2.31 20160924 125218 7.36 2.31 20160924 125219 7.24 2.31 20160924 125220 7.11 2.31 20160924 125221 7.00 2.31 20160924 125222 6.84 2.30 20160924 125223 6.69 2.29 20160924 125224 6.51 2.29 20160924 125225 6.32 2.30 20160924 125226 6.15 2.32 20160924 125227 6.01 2.32 20160924 125228 5.89 2.34 20160924 125229 5.80 2.35 20160924 125230 5.74 2.36 20160924 125231 5.63 2.37 20160924 125232 5.51 2.39 20160924 125233 5.43 2.40 20160924 125234 5.33 2.41 20160924 125235 5.22 2.43 20160924 125236 5.12 2.44 20160924 125237 5.03 2.46 20160924 125238 5.00 2.47 20160924 125239 4.91 2.48 20160924 125240 4.84 2.49 20160924 125241 4.79 2.50 20160924 125242 4.75 2.51 20160924 125243 4.71 2.51 20160924 125244 4.67 2.52 20160924 125245 4.60 2.52 20160924 125246 4.52 2.53 20160924 125248 4.44 2.54 20160924 125249 4.38 2.54 20160924 125250 4.30 2.55 20160924 125251 4.23 2.56 20160924 125252 4.17 2.56 20160924 125253 4.16 2.57 20160924 125254 4.11 2.58 20160924 125255 4.04 2.59 20160924 125256 3.97 2.59 20160924 125257 3.88 2.60 20160924 125258 3.81 2.60 20160924 125259 3.73 2.61 20160924 125300 3.63 2.61 20160924 125301 3.54 2.62 20160924 125302 3.44 2.62 20160924 125303 3.35 2.63 20160924 125304 3.28 2.63 20160924 125305 3.20 2.64 20160924 125306 3.13 2.64 20160924 125307 3.06 2.65 20160924 125308 2.86 2.65 20160924 125309 2.75 2.66 20160924 125310 2.71 2.67 20160924 125311 2.74 2.67 20160924 125312 2.82 2.68 20160924 125313 2.92 2.68 20160924 125314 3.19 2.69 20160924 125315 3.47 2.69 20160924 125316 3.71 2.70 20160924 125317 3.99 2.70 20160924 125318 4.26 2.71 20160924 125319 4.47 2.71 20160924 125320 4.73 2.72 20160924 125321 4.46 2.73 20160924 125322 3.86 2.74 20160924 125323 3.04 2.75 20160924 125324 2.30 2.76 20160924 125325 1.80 2.77 20160924 125326 1.72 2.78 20160924 125327 2.17 2.79 20160924 125328 2.97 2.80 20160924 125329 3.66 2.81 20160924 125330 4.69 2.82 20160924 125331 5.77 2.83 20160924 125332 6.89 2.84 20160924 125333 7.74 2.85 20160924 125334 8.92 2.86 20160924 125335 8.96 2.87 20160924 125336 8.90 2.87 20160924 125337 8.81 2.87 20160924 125339 8.77 2.88 20160924 125340 8.71 2.88 20160924 125341 8.68 2.88 20160924 125342 8.64 2.89 20160924 125343 8.61 2.89 20160924 125344 8.56 2.89 20160924 125346 8.44 2.89 20160924 125347 8.35 2.89 20160924 125348 8.31 2.90 20160924 125349 8.21 2.90 20160924 125350 8.14 2.90 20160924 125351 8.07 2.90 20160924 125352 8.00 2.91 20160924 125353 7.94 2.91 20160924 125354 7.85 2.92 20160924 125355 7.78 2.93 20160924 125356 7.71 2.93 20160924 125357 7.62 2.94 20160924 125358 7.55 2.94 20160924 125359 7.48 2.94 20160924 125400 7.43 2.95 20160924 125401 7.35 2.95 20160924 125402 7.27 2.96 20160924 125403 7.19 2.97 20160924 125404 7.11 2.98 20160924 125405 7.03 2.98 20160924 125406 6.96 2.99 20160924 125407 6.89 3.00 20160924 125408 6.82 3.00 20160924 125409 6.74 3.01 20160924 125410 6.66 3.02 20160924 125411 6.58 3.03 20160924 125412 6.49 3.03 20160924 125413 6.42 3.04 20160924 125414 6.35 3.05 20160924 125415 6.30 3.05 20160924 125416 6.25 3.06 20160924 125417 6.21 3.07 20160924 125418 6.16 3.08 20160924 125419 6.12 3.09 20160924 125420 6.08 3.10 20160924 125421 6.04 3.11 20160924 125422 6.00 3.12 20160924 125423 5.95 3.13 20160924 125424 5.91 3.14 20160924 125425 5.85 3.14 20160924 125426 5.80 3.15 20160924 125427 5.74 3.16 20160924 125429 5.69 3.17 20160924 125430 5.64 3.19 20160924 125431 5.61 3.20 20160924 125432 5.58 3.21 20160924 125433 5.55 3.22 20160924 125434 5.52 3.23 20160924 125435 5.47 3.24 20160924 125436 5.43 3.26 20160924 125437 5.40 3.27 20160924 125438 5.39 3.28 20160924 125439 5.37 3.29 20160924 125440 5.36 3.31 20160924 125441 5.37 3.32 20160924 125442 5.41 3.33 20160924 125443 5.46 3.34 20160924 125444 5.49 3.35 20160924 125445 5.53 3.36 20160924 125446 5.59 3.37 20160924 125447 5.63 3.38 20160924 125448 5.67 3.39 20160924 125449 5.72 3.40 20160924 125450 5.78 3.41 20160924 125451 5.82 3.42 20160924 125452 5.89 3.43 20160924 125453 5.97 3.44 20160924 125454 6.09 3.46 20160924 125455 6.22 3.47 20160924 125456 6.34 3.49 20160924 125457 6.45 3.50 20160924 125458 6.58 3.52 20160924 125459 6.70 3.53 20160924 125500 6.83 3.55 20160924 125501 6.95 3.56 20160924 125502 7.08 3.57 20160924 125503 7.19 3.59 20160924 125504 7.31 3.60 20160924 125505 7.40 3.61 20160924 125506 7.54 3.63 20160924 125507 7.69 3.65 20160924 125508 7.87 3.68 20160924 125509 8.05 3.70 20160924 125510 8.32 3.73 20160924 125511 8.51 3.75 20160924 125512 8.71 3.77 20160924 125513 8.89 3.80 20160924 125514 9.08 3.82 20160924 125515 9.27 3.84 20160924 125516 9.45 3.86 20160924 125517 9.63 3.88 20160924 125518 9.79 3.91 20160924 125520 9.94 3.94 20160924 125521 10.10 3.97 20160924 125522 10.31 4.02 20160924 125523 10.48 4.05 20160924 125524 10.66 4.08 20160924 125525 10.84 4.12 20160924 125526 11.03 4.16 20160924 125527 11.23 4.19 20160924 125528 11.43 4.23 20160924 125529 11.65 4.27 20160924 125530 11.87 4.31 20160924 125531 12.10 4.35 20160924 125532 12.16 4.38 20160924 125533 12.23 4.41 20160924 125534 12.30 4.45 20160924 125535 12.39 4.48 20160924 125536 12.49 4.51 20160924 125537 12.59 4.55 20160924 125538 12.74 4.59 20160924 125539 12.86 4.63 20160924 125540 12.99 4.67 20160924 125541 13.13 4.71 20160924 125542 13.28 4.75 20160924 125543 13.44 4.79 20160924 125544 13.35 4.80 20160924 125545 13.31 4.81 20160924 125546 13.26 4.82 20160924 125547 13.22 4.83 20160924 125548 13.19 4.84 20160924 125549 13.18 4.85 20160924 125550 13.16 4.86 20160924 125551 13.17 4.87 20160924 125552 13.19 4.88 20160924 125553 13.23 4.89 20160924 125554 13.29 4.90 20160924 125555 13.35 4.92 20160924 125556 13.37 4.92 20160924 125557 13.41 4.93 20160924 125558 13.46 4.94 20160924 125559 13.50 4.95 20160924 125600 13.55 4.96 20160924 125601 13.58 4.98 20160924 125602 13.64 4.99 20160924 125603 13.70 5.00 20160924 125604 13.76 5.01 20160924 125605 13.82 5.02 20160924 125606 13.86 5.03 20160924 125607 13.93 5.05 20160924 125608 13.97 5.06 20160924 125609 13.97 5.07 20160924 125611 13.95 5.09 20160924 125612 13.94 5.10 20160924 125613 13.94 5.11 20160924 125614 13.92 5.12 20160924 125615 13.90 5.13 20160924 125616 13.90 5.14 20160924 125617 13.90 5.15 20160924 125618 13.90 5.16 20160924 125619 13.87 5.16 20160924 125620 13.84 5.18 20160924 125621 13.79 5.19 20160924 125622 13.74 5.20 20160924 125623 13.67 5.21 20160924 125624 13.61 5.22 20160924 125625 13.55 5.23 20160924 125626 13.49 5.24 20160924 125627 13.40 5.24 20160924 125628 13.34 5.24 20160924 125629 13.27 5.25 20160924 125630 13.20 5.25 20160924 125631 13.10 5.25 20160924 125632 13.05 5.26 20160924 125633 13.01 5.27 20160924 125634 12.94 5.28 20160924 125635 12.90 5.29 20160924 125636 12.85 5.30 20160924 125637 12.80 5.31 20160924 125638 12.74 5.32 20160924 125639 12.69 5.32 20160924 125640 12.64 5.33 20160924 125641 12.58 5.34 20160924 125642 12.54 5.34 20160924 125643 12.50 5.35 20160924 125644 12.53 5.36 20160924 125645 12.56 5.37 20160924 125646 12.58 5.39 20160924 125647 12.61 5.40 20160924 125648 12.64 5.41 20160924 125649 12.66 5.42 20160924 125650 12.68 5.44 20160924 125651 12.70 5.45 20160924 125652 12.73 5.46 20160924 125653 12.77 5.47 20160924 125654 12.81 5.48 20160924 125655 12.83 5.50 20160924 125656 12.85 5.51 20160924 125657 12.85 5.53 20160924 125658 12.85 5.54 20160924 125659 12.86 5.56 20160924 125701 12.85 5.57 20160924 125702 12.85 5.59 20160924 125703 12.84 5.60 20160924 125704 12.83 5.62 20160924 125705 12.81 5.63 20160924 125706 12.78 5.64 20160924 125707 12.77 5.65 20160924 125708 12.78 5.66 20160924 125709 12.79 5.67 20160924 125710 12.81 5.69 20160924 125711 12.82 5.70 20160924 125712 12.86 5.72 20160924 125713 12.89 5.73 20160924 125714 12.92 5.74 20160924 125715 12.98 5.76 20160924 125716 13.03 5.77 20160924 125717 13.09 5.79 20160924 125718 13.17 5.80 20160924 125719 13.28 5.82 20160924 125720 13.44 5.84 20160924 125721 13.59 5.86 20160924 125722 13.74 5.88 20160924 125723 13.91 5.90 20160924 125724 14.05 5.92 20160924 125725 14.23 5.94 20160924 125726 14.37 5.96 20160924 125727 14.51 5.97 20160924 125728 14.67 5.99 20160924 125729 14.79 6.01 20160924 125730 14.94 6.02 20160924 125731 15.02 6.03 20160924 125732 15.10 6.04 20160924 125733 15.20 6.04 20160924 125734 15.28 6.05 20160924 125735 15.39 6.06 20160924 125736 15.48 6.07 20160924 125737 15.57 6.08 20160924 125738 15.67 6.09 20160924 125739 15.77 6.10 20160924 125740 15.85 6.11 20160924 125741 15.92 6.11 20160924 125742 16.00 6.12 20160924 125743 16.09 6.12 20160924 125744 16.17 6.13 20160924 125745 16.27 6.13 20160924 125746 16.34 6.14 20160924 125747 16.44 6.14 20160924 125748 16.52 6.15 20160924 125749 16.59 6.16 20160924 125750 16.69 6.16 20160924 125752 16.76 6.17 20160924 125753 16.83 6.18 20160924 125754 16.87 6.17 20160924 125755 16.89 6.17 20160924 125756 16.91 6.16 20160924 125757 16.94 6.15 20160924 125758 16.95 6.14 20160924 125759 16.97 6.14 20160924 125800 16.99 6.13 20160924 125801 17.01 6.12 20160924 125802 17.03 6.12 20160924 125803 17.04 6.11 20160924 125804 17.06 6.10 20160924 125805 17.06 6.09 20160924 125806 17.03 6.07 20160924 125807 16.99 6.05 20160924 125808 16.97 6.02 20160924 125809 16.94 6.00 20160924 125810 16.90 5.98 20160924 125811 16.87 5.96 20160924 125812 16.84 5.94 20160924 125813 16.81 5.92 20160924 125814 16.78 5.90 20160924 125815 16.75 5.88 20160924 125816 16.72 5.86 20160924 125817 16.65 5.83 20160924 125818 16.58 5.81 20160924 125819 16.51 5.78 20160924 125820 16.44 5.75 20160924 125821 16.36 5.72 20160924 125822 16.29 5.70 20160924 125823 16.21 5.67 20160924 125824 16.14 5.64 20160924 125825 16.06 5.61 20160924 125826 16.00 5.59 20160924 125827 15.92 5.56 20160924 125828 15.85 5.54 20160924 125829 15.78 5.51 20160924 125830 15.71 5.48 20160924 125831 15.64 5.45 20160924 125832 15.58 5.43 20160924 125833 15.52 5.40 20160924 125834 15.46 5.38 20160924 125835 15.40 5.35 20160924 125836 15.36 5.32 20160924 125837 15.30 5.29 20160924 125838 15.25 5.27 20160924 125839 15.20 5.24 20160924 125840 15.15 5.22 20160924 125842 15.09 5.19 20160924 125843 15.04 5.16 20160924 125844 14.98 5.14 20160924 125845 14.94 5.11 20160924 125846 14.89 5.09 20160924 125847 14.85 5.06 20160924 125848 14.82 5.04 20160924 125849 14.78 5.01 20160924 125850 14.75 4.99 20160924 125851 14.73 4.97 20160924 125852 14.72 4.95 20160924 125853 14.70 4.93 20160924 125854 14.69 4.91 20160924 125855 14.67 4.90 20160924 125856 14.66 4.88 20160924 125857 14.64 4.86 20160924 125858 14.63 4.84 20160924 125859 14.63 4.83 20160924 125900 14.63 4.81 20160924 125901 14.63 4.80 20160924 125902 14.63 4.78 20160924 125903 14.62 4.76 20160924 125904 14.61 4.74 20160924 125905 14.60 4.73 20160924 125906 14.59 4.71 20160924 125907 14.58 4.69 20160924 125908 14.56 4.68 20160924 125909 14.55 4.66 20160924 125910 14.53 4.64 20160924 125911 14.51 4.63 20160924 125912 14.50 4.61 20160924 125913 14.46 4.59 20160924 125914 14.42 4.58 20160924 125915 14.37 4.56 20160924 125916 14.34 4.54 20160924 125917 14.30 4.53 20160924 125918 14.26 4.51 20160924 125919 14.23 4.49 20160924 125920 14.20 4.47 20160924 125921 14.17 4.46 20160924 125922 14.14 4.44 20160924 125923 14.12 4.43 20160924 125924 14.11 4.41 20160924 125925 14.09 4.40 20160924 125926 14.08 4.39 20160924 125927 14.06 4.37 20160924 125928 14.04 4.36 20160924 125929 14.02 4.34 20160924 125930 14.00 4.33 20160924 125931 13.99 4.32 20160924 125933 13.97 4.30 20160924 125934 13.97 4.29 20160924 125935 13.95 4.28 20160924 125936 13.94 4.26 20160924 125937 13.92 4.26 20160924 125938 13.90 4.24 20160924 125939 13.88 4.23 20160924 125940 13.86 4.22 20160924 125941 13.83 4.21 20160924 125942 13.81 4.19 20160924 125943 13.78 4.18 20160924 125944 13.75 4.17 20160924 125945 13.72 4.15 20160924 125946 13.69 4.14 20160924 125947 13.68 4.13 20160924 125948 13.66 4.11 20160924 125949 13.64 4.10 20160924 125950 13.62 4.09 20160924 125951 13.60 4.07 20160924 125952 13.58 4.06 20160924 125953 13.55 4.04 20160924 125954 13.52 4.02 20160924 125955 13.49 4.01 20160924 125956 13.46 3.99 20160924 125957 13.42 3.98 20160924 125958 13.37 3.96 20160924 125959 13.32 3.94 20160924 130000 13.29 3.93 20160924 130001 13.25 3.91 20160924 130002 13.21 3.89 20160924 130003 13.19 3.88 20160924 130004 13.15 3.86 20160924 130005 13.13 3.85 20160924 130006 13.10 3.84 20160924 130007 13.08 3.82 20160924 130008 13.07 3.81 20160924 130009 13.05 3.80 20160924 130010 13.03 3.78 20160924 130011 13.02 3.77 20160924 130012 13.00 3.75 20160924 130013 12.97 3.74 20160924 130014 12.95 3.73 20160924 130015 12.92 3.71 20160924 130016 12.89 3.70 20160924 130017 12.85 3.68 20160924 130018 12.82 3.67 20160924 130019 12.77 3.65 20160924 130020 12.71 3.64 20160924 130021 12.65 3.62 20160924 130022 12.60 3.61 20160924 130024 12.53 3.60 20160924 130025 12.46 3.58 20160924 130026 12.40 3.57 20160924 130027 12.33 3.55 20160924 130028 12.25 3.54 20160924 130029 12.19 3.53 20160924 130030 12.12 3.51 20160924 130031 12.05 3.50 20160924 130032 11.99 3.49 20160924 130033 11.91 3.48 20160924 130034 11.84 3.46 20160924 130035 11.77 3.45 20160924 130036 11.69 3.44 20160924 130037 11.61 3.43 20160924 130038 11.54 3.42 20160924 130039 11.46 3.41 20160924 130040 11.37 3.40 20160924 130041 11.30 3.39 20160924 130042 11.21 3.38 20160924 130043 11.12 3.37 20160924 130044 11.04 3.36 20160924 130045 10.95 3.35 20160924 130046 10.85 3.34 20160924 130047 10.75 3.34 20160924 130048 10.65 3.33 20160924 130049 10.54 3.32 20160924 130050 10.45 3.31 20160924 130051 10.34 3.30 20160924 130052 10.22 3.29 20160924 130053 10.11 3.29 20160924 130054 9.97 3.28 20160924 130055 9.84 3.28 20160924 130056 9.71 3.27 20160924 130057 9.60 3.27 20160924 130058 9.47 3.26 20160924 130059 9.34 3.26 20160924 130100 9.23 3.25 20160924 130101 9.11 3.25 20160924 130102 8.98 3.24 20160924 130103 8.86 3.24 20160924 130104 8.72 3.24 20160924 130105 8.58 3.24 20160924 130106 8.43 3.23 20160924 130107 8.31 3.23 20160924 130108 8.17 3.23 20160924 130109 8.02 3.23 20160924 130110 7.90 3.22 20160924 130111 7.76 3.22 20160924 130112 7.61 3.22 20160924 130114 7.49 3.21 20160924 130115 7.35 3.21 20160924 130116 7.21 3.21 20160924 130117 7.08 3.21 20160924 130118 6.96 3.21 20160924 130119 6.83 3.21 20160924 130120 6.70 3.21 20160924 130121 6.60 3.21 20160924 130122 6.47 3.21 20160924 130123 6.34 3.21 20160924 130124 6.21 3.21 20160924 130125 6.09 3.21 20160924 130126 5.94 3.21 20160924 130127 5.79 3.21 20160924 130128 5.66 3.21 20160924 130129 5.51 3.20 20160924 130130 5.36 3.20 20160924 130131 5.21 3.20 20160924 130132 5.09 3.20 20160924 130133 4.94 3.20 20160924 130134 4.79 3.20 20160924 130135 4.64 3.20 20160924 130136 4.52 3.20 20160924 130137 4.38 3.20 20160924 130138 4.24 3.20 20160924 130139 4.12 3.20 20160924 130140 3.99 3.20 20160924 130141 3.86 3.20 20160924 130142 3.73 3.19 20160924 130143 3.63 3.19 20160924 130144 3.52 3.19 20160924 130145 3.40 3.19 20160924 130146 3.30 3.19 20160924 130147 3.23 3.19 20160924 130148 3.14 3.19 20160924 130149 3.06 3.19 20160924 130150 2.99 3.19 20160924 130151 2.94 3.18 20160924 130152 2.88 3.18 20160924 130153 2.82 3.18 20160924 130154 2.78 3.18 20160924 130155 2.75 3.18 20160924 130156 2.71 3.17 20160924 130157 2.68 3.17 20160924 130158 2.65 3.17 20160924 130159 2.64 3.17 20160924 130200 2.63 3.16 20160924 130201 2.63 3.16 20160924 130202 2.64 3.16 20160924 130203 2.66 3.15 20160924 130205 2.68 3.15 20160924 130206 2.72 3.15 20160924 130207 2.77 3.14 20160924 130208 2.82 3.14 20160924 130209 2.88 3.14 20160924 130210 2.94 3.13 20160924 130211 3.02 3.13 20160924 130212 3.09 3.13 20160924 130213 3.18 3.13 20160924 130214 3.26 3.12 20160924 130215 3.35 3.12 20160924 130216 3.44 3.12 20160924 130217 3.54 3.11 20160924 130218 3.63 3.11 20160924 130219 3.73 3.11 20160924 130220 3.81 3.10 20160924 130221 3.91 3.10 20160924 130222 4.01 3.10 20160924 130223 4.11 3.09 20160924 130224 4.22 3.09 20160924 130225 4.31 3.09 20160924 130226 4.41 3.08 20160924 130227 4.53 3.08 20160924 130228 4.64 3.08 20160924 130229 4.72 3.08 20160924 130230 4.83 3.07 20160924 130231 4.94 3.07 20160924 130232 5.05 3.07 20160924 130233 5.16 3.06 20160924 130234 5.26 3.06 20160924 130235 5.36 3.06 20160924 130236 5.47 3.06 20160924 130237 5.59 3.06 20160924 130238 5.68 3.06 20160924 130239 5.79 3.05 20160924 130240 5.89 3.05 20160924 130241 6.00 3.05 20160924 130242 6.10 3.05 20160924 130243 6.20 3.05 20160924 130244 6.31 3.05 20160924 130245 6.41 3.05 20160924 130246 6.52 3.05 20160924 130247 6.62 3.05 20160924 130248 6.72 3.05 20160924 130249 6.83 3.05 20160924 130250 6.92 3.05 20160924 130251 7.02 3.05 20160924 130252 7.12 3.05 20160924 130253 7.19 3.06 20160924 130255 7.28 3.06 20160924 130256 7.38 3.06 20160924 130257 7.47 3.06 20160924 130258 7.55 3.06 20160924 130259 7.64 3.06 20160924 130300 7.74 3.07 20160924 130301 7.84 3.07 20160924 130302 7.91 3.07 20160924 130303 7.99 3.08 20160924 130304 8.06 3.08 20160924 130305 8.15 3.08 20160924 130306 8.23 3.09 20160924 130307 8.30 3.09 20160924 130308 8.38 3.09 20160924 130309 8.44 3.10 20160924 130310 8.51 3.10 20160924 130311 8.58 3.11 20160924 130312 8.65 3.09 20160924 130313 8.71 3.06 20160924 130314 8.76 3.05 20160924 130315 8.82 3.03 20160924 130316 8.87 3.01 20160924 130317 8.94 3.00 20160924 130318 8.99 2.99 20160924 130319 9.04 2.99 20160924 130320 9.10 2.98 20160924 130321 9.16 2.98 20160924 130322 9.22 2.99 20160924 130323 9.26 3.00 20160924 130324 9.30 3.02 20160924 130325 9.34 3.03 20160924 130326 9.38 3.05 20160924 130327 9.42 3.06 20160924 130328 9.46 3.07 20160924 130329 9.49 3.08 20160924 130330 9.52 3.08 20160924 130331 9.56 3.08 20160924 130332 9.60 3.08 20160924 130333 9.63 3.09 20160924 130334 9.66 3.09 20160924 130335 9.69 3.09 20160924 130336 9.72 3.10 20160924 130337 9.75 3.10 20160924 130338 9.78 3.10 20160924 130339 9.81 3.11 20160924 130340 9.85 3.11 20160924 130341 9.87 3.11 20160924 130342 9.91 3.11 20160924 130343 9.94 3.11 20160924 130344 9.97 3.12 20160924 130346 10.00 3.12 20160924 130347 10.04 3.12 20160924 130348 10.07 3.12 20160924 130349 10.10 3.12 20160924 130350 10.13 3.13 20160924 130351 10.17 3.13 20160924 130352 10.20 3.13 20160924 130353 10.24 3.13 20160924 130354 10.27 3.13 20160924 130355 10.30 3.13 20160924 130356 10.35 3.13 20160924 130357 10.38 3.13 20160924 130358 10.43 3.13 20160924 130359 10.46 3.13 20160924 130400 10.51 3.13 20160924 130401 10.54 3.13 20160924 130402 10.59 3.13 20160924 130403 10.63 3.13 20160924 130404 10.66 3.13 20160924 130405 10.69 3.13 20160924 130406 10.72 3.13 20160924 130407 10.74 3.13 20160924 130408 10.76 3.13 20160924 130409 10.78 3.12 20160924 130410 10.81 3.13 20160924 130411 10.83 3.12 20160924 130412 10.85 3.12 20160924 130413 10.87 3.12 20160924 130414 10.90 3.12 20160924 130415 10.91 3.12 20160924 130416 10.93 3.12 20160924 130417 10.94 3.12 20160924 130418 10.95 3.11 20160924 130419 10.96 3.11 20160924 130420 10.97 3.11 20160924 130421 10.98 3.11 20160924 130422 10.99 3.10 20160924 130423 10.99 3.10 20160924 130424 10.99 3.10 20160924 130425 10.99 3.09 20160924 130426 10.99 3.09 20160924 130427 11.00 3.08 20160924 130428 11.00 3.08 20160924 130429 11.00 3.07 20160924 130430 11.01 3.07 20160924 130431 11.01 3.06 20160924 130432 11.02 3.05 20160924 130433 11.03 3.05 20160924 130434 11.03 3.04 20160924 130435 11.03 3.03 20160924 130437 11.03 3.03 20160924 130438 11.03 3.02 20160924 130439 11.03 3.01 20160924 130440 11.02 3.00 20160924 130441 11.01 2.99 20160924 130442 11.00 2.98 20160924 130443 11.00 2.97 20160924 130444 10.98 2.96 20160924 130445 10.97 2.95 20160924 130446 10.95 2.94 20160924 130447 10.93 2.94 20160924 130448 10.92 2.93 20160924 130449 10.90 2.92 20160924 130450 10.89 2.91 20160924 130451 10.87 2.91 20160924 130452 10.86 2.90 20160924 130453 10.84 2.89 20160924 130454 10.83 2.88 20160924 130455 10.81 2.87 20160924 130456 10.80 2.87 20160924 130457 10.78 2.86 20160924 130458 10.76 2.85 20160924 130459 10.73 2.85 20160924 130500 10.70 2.84 20160924 130501 10.67 2.83 20160924 130502 10.63 2.82 20160924 130503 10.60 2.82 20160924 130504 10.56 2.81 20160924 130505 10.52 2.80 20160924 130506 10.49 2.79 20160924 130507 10.44 2.78 20160924 130508 10.36 2.78 20160924 130509 10.28 2.77 20160924 130510 10.20 2.76 20160924 130511 10.12 2.75 20160924 130512 10.04 2.74 20160924 130513 9.96 2.73 20160924 130514 9.90 2.72 20160924 130515 9.82 2.71 20160924 130516 9.74 2.70 20160924 130517 9.66 2.69 20160924 130518 9.58 2.68 20160924 130519 9.50 2.68 20160924 130520 9.41 2.67 20160924 130521 9.33 2.67 20160924 130522 9.25 2.66 20160924 130523 9.18 2.66 20160924 130524 9.09 2.65 20160924 130525 9.01 2.65 20160924 130527 8.92 2.64 20160924 130528 8.84 2.64 20160924 130529 8.76 2.63 20160924 130530 8.71 2.63 20160924 130531 8.65 2.63 20160924 130532 8.59 2.63 20160924 130533 8.54 2.63 20160924 130534 8.47 2.62 20160924 130535 8.41 2.62 20160924 130536 8.35 2.62 20160924 130537 8.29 2.62 20160924 130538 8.23 2.62 20160924 130539 8.18 2.62 20160924 130540 8.14 2.62 20160924 130541 8.11 2.62 20160924 130542 8.07 2.62 20160924 130543 8.03 2.62 20160924 130544 8.00 2.62 20160924 130545 7.97 2.61 20160924 130546 7.94 2.61 20160924 130547 7.92 2.61 20160924 130548 7.89 2.61 20160924 130549 7.88 2.62 20160924 130550 7.91 2.62 20160924 130551 7.93 2.62 20160924 130552 7.96 2.62 20160924 130553 7.98 2.63 20160924 130554 8.00 2.63 20160924 130555 8.03 2.63 20160924 130556 8.06 2.64 20160924 130557 8.10 2.64 20160924 130558 8.12 2.65 20160924 130559 8.15 2.65 20160924 130600 8.18 2.65 20160924 130601 8.21 2.65 20160924 130602 8.24 2.66 20160924 130603 8.27 2.66 20160924 130604 8.30 2.66 20160924 130605 8.33 2.67 20160924 130606 8.36 2.67 20160924 130607 8.40 2.67 20160924 130608 8.43 2.67 20160924 130609 8.46 2.68 20160924 130610 8.47 2.68 20160924 130611 8.48 2.68 20160924 130612 8.50 2.69 20160924 130613 8.51 2.69 20160924 130614 8.52 2.69 20160924 130615 8.54 2.70 20160924 130616 8.56 2.70 20160924 130618 8.57 2.70 20160924 130619 8.58 2.70 20160924 130620 8.60 2.71 20160924 130621 8.62 2.71 20160924 130622 8.64 2.71 20160924 130623 8.66 2.72 20160924 130624 8.68 2.72 20160924 130625 8.70 2.72 20160924 130626 8.73 2.73 20160924 130627 8.75 2.73 20160924 130628 8.77 2.73 20160924 130629 8.80 2.74 20160924 130630 8.82 2.74 20160924 130631 8.84 2.74 20160924 130632 8.85 2.75 20160924 130633 8.86 2.75 20160924 130634 8.88 2.76 20160924 130635 8.89 2.76 20160924 130636 8.90 2.77 20160924 130637 8.91 2.78 20160924 130638 8.92 2.78 20160924 130639 8.93 2.79 20160924 130640 8.94 2.79 20160924 130641 8.94 2.80 20160924 130642 8.95 2.80 20160924 130643 8.96 2.80 20160924 130644 8.98 2.81 20160924 130645 9.00 2.81 20160924 130646 9.01 2.82 20160924 130647 9.03 2.82 20160924 130648 9.05 2.83 20160924 130649 9.08 2.83 20160924 130650 9.10 2.84 20160924 130651 9.13 2.84 20160924 130652 9.15 2.84 20160924 130653 9.16 2.85 20160924 130654 9.18 2.85 20160924 130655 9.19 2.85 20160924 130656 9.20 2.86 20160924 130657 9.20 2.86 20160924 130658 9.21 2.86 20160924 130659 9.20 2.86 20160924 130700 9.20 2.86 20160924 130701 9.18 2.86 20160924 130702 9.13 2.86 20160924 130703 9.08 2.86 20160924 130704 9.03 2.86 20160924 130705 8.98 2.86 20160924 130706 8.92 2.86 20160924 130707 8.88 2.86 20160924 130709 8.83 2.86 20160924 130710 8.79 2.85 20160924 130711 8.74 2.85 20160924 130712 8.70 2.85 20160924 130713 8.70 2.85 20160924 130714 8.71 2.85 20160924 130715 8.72 2.86 20160924 130716 8.74 2.86 20160924 130717 8.76 2.86 20160924 130718 8.78 2.87 20160924 130719 8.80 2.87 20160924 130720 8.83 2.87 20160924 130721 8.85 2.87 20160924 130722 8.88 2.88 20160924 130723 8.90 2.88 20160924 130724 8.94 2.89 20160924 130725 8.97 2.89 20160924 130726 9.00 2.90 20160924 130727 9.03 2.90 20160924 130728 9.06 2.91 20160924 130729 9.10 2.92 20160924 130730 9.13 2.92 20160924 130731 9.16 2.93 20160924 130732 9.18 2.93 20160924 130733 9.19 2.92 20160924 130734 9.19 2.90 20160924 130735 9.19 2.88 20160924 130736 9.18 2.86 20160924 130737 9.18 2.84 20160924 130738 9.17 2.82 20160924 130739 9.17 2.79 20160924 130740 9.16 2.77 20160924 130741 9.16 2.76 20160924 130742 9.15 2.75 20160924 130743 9.18 2.76 20160924 130744 9.23 2.78 20160924 130745 9.28 2.81 20160924 130746 9.33 2.83 20160924 130747 9.38 2.85 20160924 130748 9.43 2.87 20160924 130749 9.48 2.89 20160924 130750 9.53 2.90 20160924 130751 9.58 2.92 20160924 130752 9.63 2.93 20160924 130753 9.68 2.95 20160924 130754 9.74 2.96 20160924 130755 9.80 2.97 20160924 130756 9.86 2.98 20160924 130757 9.92 2.99 20160924 130759 9.98 3.00 20160924 130800 10.03 3.01 20160924 130801 10.09 3.02 20160924 130802 10.15 3.03 20160924 130803 10.21 3.03 20160924 130804 10.25 3.04 20160924 130805 10.27 3.05 20160924 130806 10.28 3.05 20160924 130807 10.29 3.06 20160924 130808 10.30 3.06 20160924 130809 10.31 3.06 20160924 130810 10.33 3.07 20160924 130811 10.34 3.07 20160924 130812 10.35 3.08 20160924 130813 10.37 3.08 20160924 130814 10.38 3.09 20160924 130815 10.37 3.09 20160924 130816 10.37 3.09 20160924 130817 10.38 3.10 20160924 130818 10.38 3.10 20160924 130819 10.38 3.11 20160924 130820 10.38 3.11 20160924 130821 10.39 3.12 20160924 130822 10.40 3.12 20160924 130823 10.40 3.13 20160924 130824 10.41 3.13 20160924 130825 10.41 3.14 20160924 130826 10.41 3.14 20160924 130827 10.40 3.15 20160924 130828 10.39 3.15 20160924 130829 10.38 3.16 20160924 130830 10.37 3.16 20160924 130831 10.36 3.16 20160924 130832 10.35 3.17 20160924 130833 10.35 3.17 20160924 130834 10.36 3.18 20160924 130835 10.43 3.19 20160924 130836 10.49 3.19 20160924 130837 10.56 3.20 20160924 130838 10.62 3.21 20160924 130839 10.68 3.22 20160924 130840 10.73 3.23 20160924 130841 10.79 3.23 20160924 130842 10.84 3.24 20160924 130843 10.90 3.25 20160924 130844 10.95 3.26 20160924 130845 11.00 3.26 20160924 130846 11.05 3.27 20160924 130847 11.09 3.28 20160924 130848 11.14 3.28 20160924 130850 11.19 3.29 20160924 130851 11.24 3.30 20160924 130852 11.29 3.30 20160924 130853 11.35 3.31 20160924 130854 11.40 3.32 20160924 130855 11.45 3.32 20160924 130856 11.46 3.32 20160924 130857 11.46 3.33 20160924 130858 11.46 3.33 20160924 130859 11.47 3.33 20160924 130900 11.48 3.34 20160924 130901 11.48 3.34 20160924 130902 11.49 3.34 20160924 130903 11.50 3.35 20160924 130904 11.50 3.35 20160924 130905 11.51 3.35 20160924 130906 11.53 3.35 20160924 130907 11.54 3.35 20160924 130908 11.55 3.36 20160924 130909 11.56 3.36 20160924 130910 11.57 3.36 20160924 130911 11.59 3.36 20160924 130912 11.60 3.36 20160924 130913 11.61 3.36 20160924 130914 11.62 3.36 20160924 130915 11.64 3.37 20160924 130916 11.63 3.36 20160924 130917 11.63 3.35 20160924 130918 11.63 3.35 20160924 130919 11.62 3.34 20160924 130920 11.62 3.34 20160924 130921 11.62 3.33 20160924 130922 11.62 3.32 20160924 130923 11.61 3.32 20160924 130924 11.61 3.31 20160924 130925 11.60 3.30 20160924 130926 11.55 3.29 20160924 130927 11.49 3.28 20160924 130928 11.43 3.27 20160924 130929 11.37 3.25 20160924 130930 11.32 3.24 20160924 130931 11.26 3.23 20160924 130932 11.21 3.21 20160924 130933 11.16 3.20 20160924 130934 11.11 3.19 20160924 130935 11.06 3.17 20160924 130936 10.92 3.15 20160924 130937 10.77 3.13 20160924 130938 10.61 3.10 20160924 130940 10.46 3.08 20160924 130941 10.32 3.06 20160924 130942 10.18 3.04 20160924 130943 10.04 3.01 20160924 130944 9.91 2.99 20160924 130948 9.33 2.90 20160924 130949 9.16 2.87 20160924 130950 8.98 2.85 20160924 130951 8.80 2.83 20160924 130952 8.60 2.80 20160924 130953 8.40 2.78 20160924 130954 8.21 2.76 20160924 130955 8.03 2.74 20160924 130956 7.85 2.71 20160924 130957 7.76 2.70 20160924 130958 7.69 2.68 20160924 130959 7.63 2.67 20160924 131000 7.55 2.65 20160924 131001 7.47 2.64 20160924 131002 7.38 2.63 20160924 131003 7.29 2.61 20160924 131004 7.21 2.60 20160924 131005 7.12 2.59 20160924 131006 7.04 2.57 20160924 131007 6.95 2.56 20160924 131008 6.88 2.55 20160924 131009 6.82 2.54 20160924 131010 6.76 2.53 20160924 131011 6.71 2.52 20160924 131012 6.67 2.52 20160924 131013 6.63 2.51 20160924 131014 6.60 2.50 20160924 131015 6.57 2.49 20160924 131016 6.55 2.48 20160924 131017 6.44 2.48 20160924 131018 6.28 2.47 20160924 131019 6.15 2.46 20160924 131020 6.02 2.45 20160924 131021 5.90 2.44 20160924 131022 5.79 2.43 20160924 131023 5.69 2.42 20160924 131024 5.60 2.41 20160924 131025 5.51 2.40 20160924 131026 5.43 2.39 20160924 131027 5.35 2.38 20160924 131028 5.29 2.37 20160924 131029 5.22 2.36 20160924 131031 5.14 2.35 20160924 131032 5.06 2.34 20160924 131033 4.97 2.33 20160924 131034 4.87 2.33 20160924 131035 4.77 2.32 20160924 131036 4.66 2.31 20160924 131037 4.55 2.30 20160924 131038 4.46 2.29 20160924 131039 4.37 2.28 20160924 131040 4.29 2.27 20160924 131041 4.20 2.26 20160924 131042 4.11 2.25 20160924 131043 4.02 2.24 20160924 131044 3.93 2.23 20160924 131045 3.84 2.22 20160924 131046 3.75 2.21 20160924 131047 3.68 2.20 20160924 131048 3.61 2.19 20160924 131049 3.55 2.18 20160924 131050 3.51 2.17 20160924 131051 3.46 2.16 20160924 131052 3.42 2.15 20160924 131053 3.38 2.14 20160924 131054 3.33 2.13 20160924 131055 3.30 2.12 20160924 131056 3.27 2.11 20160924 131057 3.25 2.10 20160924 131059 2.72 2.07 20160924 131100 2.39 2.05 20160924 131101 2.08 2.03 20160924 131102 1.78 2.01 20160924 131103 1.51 1.99 20160924 131104 1.26 1.98 20160924 131105 1.06 1.96 20160924 131106 0.91 1.94 20160924 131140 2.82 0.19 20160924 131141 2.74 0.20 20160924 131142 2.67 0.20 20160924 131143 2.57 0.21 20160924 131146 2.28 0.22 20160924 131152 1.89 0.27 20160924 131156 1.60 0.29 20160924 131157 1.53 0.30 20160924 131158 1.47 0.31 20160924 131201 1.19 0.29 20160924 131203 1.00 0.27 20160924 131204 0.90 0.26 20160924 131205 0.81 0.24 20160924 131206 0.72 0.23 20160924 131207 0.63 0.22 20160924 131209 0.49 0.20 20160924 131212 0.32 0.20 20160924 131214 0.35 0.20 20160924 131215 0.39 0.19 20160924 131218 0.60 0.19 20160924 131220 0.71 0.20 20160924 131221 0.75 0.21 20160924 131223 0.82 0.22 20160924 131224 0.85 0.23 20160924 131225 0.88 0.23 20160924 131226 0.91 0.24 20160924 131229 0.97 0.26 20160924 131230 0.99 0.26 20160924 131231 0.96 0.26 20160924 131233 0.94 0.25 20160924 131234 0.93 0.25 20160924 131235 0.93 0.25 20160924 131237 0.93 0.24 20160924 131238 0.94 0.24 20160924 131239 0.95 0.24 20160924 131244 1.15 0.21 20160924 131503 2.59 0.55 20160924 131504 2.37 0.55 20160924 131505 2.16 0.56 20160924 131506 1.95 0.57 20160924 131507 1.74 0.57 20160924 131508 1.54 0.58 20160924 131509 1.33 0.59 20160924 131511 0.95 0.61 20160924 131513 0.65 0.63 20160924 131515 0.53 0.63 20160924 131516 0.53 0.63 20160924 131517 0.55 0.64 20160924 131518 0.61 0.64 20160924 131519 0.66 0.65 20160924 131520 0.75 0.65 20160924 131521 0.85 0.65 20160924 131522 0.96 0.66 20160924 131523 1.04 0.66 20160924 131525 1.18 0.66 20160924 131526 1.24 0.66 20160924 131527 1.30 0.66 20160924 131528 1.36 0.66 20160924 131531 1.46 0.66 20160924 131532 1.51 0.66 20160924 131533 1.57 0.66 20160924 131534 1.62 0.67 20160924 131535 1.67 0.67 20160924 131536 1.72 0.67 20160924 131537 1.77 0.67 20160924 131538 1.82 0.67 20160924 131539 1.88 0.67 20160924 131540 1.93 0.67 20160924 131541 1.98 0.67 20160924 131542 2.04 0.67 20160924 131543 2.09 0.67 20160924 131544 2.15 0.67 20160924 131545 2.21 0.67 20160924 131546 2.27 0.67 20160924 131547 2.33 0.67 20160924 131548 2.39 0.68 20160924 131549 2.45 0.68 20160924 131550 2.51 0.68 20160924 131551 2.58 0.68 20160924 131552 2.65 0.68 20160924 131553 2.71 0.68 20160924 131554 2.76 0.68 20160924 131555 2.79 0.68 20160924 131556 2.83 0.69 20160924 131557 2.86 0.69 20160924 131558 2.89 0.69 20160924 131559 2.93 0.69 20160924 131600 2.97 0.69 20160924 131601 3.01 0.70 20160924 131602 3.06 0.70 20160924 131603 3.10 0.70 20160924 131604 3.15 0.70 20160924 131605 3.19 0.71 20160924 131606 3.22 0.71 20160924 131607 3.25 0.72 20160924 131608 3.29 0.72 20160924 131609 3.33 0.72 20160924 131610 3.36 0.73 20160924 131611 3.39 0.73 20160924 131612 3.42 0.74 20160924 131613 3.45 0.74 20160924 131614 3.47 0.75 20160924 131615 3.49 0.75 20160924 131616 3.50 0.75 20160924 131617 3.51 0.75 20160924 131618 3.52 0.75 20160924 131619 3.53 0.75 20160924 131621 3.55 0.75 20160924 131622 3.56 0.75 20160924 131623 3.56 0.75 20160924 131624 3.58 0.75 20160924 131625 3.59 0.74 20160924 131626 3.60 0.74 20160924 131627 3.61 0.74 20160924 131628 3.62 0.74 20160924 131629 3.62 0.74 20160924 131630 3.64 0.74 20160924 131631 3.65 0.74 20160924 131632 3.66 0.73 20160924 131633 3.68 0.73 20160924 131634 3.69 0.73 20160924 131635 3.70 0.73 20160924 131636 3.70 0.73 20160924 131637 3.70 0.74 20160924 131638 3.71 0.74 20160924 131639 3.71 0.74 20160924 131640 3.71 0.74 20160924 131641 3.72 0.74 20160924 131642 3.73 0.74 20160924 131643 3.74 0.75 20160924 131644 3.75 0.75 20160924 131645 3.76 0.75 20160924 131646 3.76 0.75 20160924 131647 3.78 0.75 20160924 131648 3.79 0.75 20160924 131649 3.80 0.75 20160924 131650 3.81 0.75 20160924 131651 3.82 0.75 20160924 131652 3.82 0.75 20160924 131653 3.82 0.75 20160924 131654 3.83 0.75 20160924 131655 3.83 0.75 20160924 131656 3.82 0.75 20160924 131657 3.82 0.75 20160924 131658 3.81 0.75 20160924 131659 3.80 0.75 20160924 131700 3.79 0.75 20160924 131701 3.78 0.75 20160924 131702 3.76 0.75 20160924 131703 3.74 0.75 20160924 131704 3.72 0.75 20160924 131705 3.69 0.75 20160924 131706 3.65 0.76 20160924 131707 3.60 0.77 20160924 131708 3.56 0.77 20160924 131709 3.52 0.78 20160924 131711 3.49 0.78 20160924 131712 3.46 0.79 20160924 131713 3.42 0.80 20160924 131714 3.39 0.80 20160924 131715 3.37 0.81 20160924 131716 3.32 0.81 20160924 131717 3.26 0.80 20160924 131718 3.20 0.80 20160924 131719 3.14 0.79 20160924 131720 3.09 0.78 20160924 131721 3.04 0.78 20160924 131722 3.00 0.77 20160924 131723 2.94 0.76 20160924 131724 2.88 0.76 20160924 131725 2.82 0.75 20160924 131726 2.75 0.75 20160924 131727 2.64 0.75 20160924 131728 2.54 0.75 20160924 131729 2.44 0.75 20160924 131730 2.34 0.75 20160924 131731 2.25 0.75 20160924 131732 2.16 0.74 20160924 131733 2.07 0.74 20160924 131734 1.99 0.74 20160924 131735 1.91 0.74 20160924 131736 1.85 0.74 20160924 131737 1.82 0.74 20160924 131738 1.78 0.74 20160924 131739 1.76 0.74 20160924 131740 1.73 0.74 20160924 131741 1.71 0.74 20160924 131742 1.69 0.74 20160924 131743 1.67 0.74 20160924 131744 1.67 0.74 20160924 131745 1.66 0.74 20160924 131746 1.66 0.74 20160924 131747 1.66 0.74 20160924 131748 1.66 0.74 20160924 131749 1.67 0.74 20160924 131750 1.68 0.74 20160924 131751 1.68 0.74 20160924 131752 1.69 0.74 20160924 131753 1.70 0.74 20160924 131754 1.71 0.74 20160924 131755 1.72 0.74 20160924 131756 1.74 0.74 20160924 131757 1.75 0.74 20160924 131803 1.90 0.74 20160924 131804 1.93 0.74 20160924 131805 1.96 0.75 20160924 131806 1.98 0.75 20160924 131807 2.01 0.75 20160924 131808 2.06 0.75 20160924 131809 2.10 0.75 20160924 131810 2.15 0.76 20160924 131811 2.20 0.76 20160924 131812 2.26 0.76 20160924 131814 2.37 0.77 20160924 131815 2.43 0.77 20160924 131817 2.54 0.78 20160924 131818 2.58 0.78 20160924 131819 2.61 0.78 20160924 131821 2.69 0.79 20160924 131822 2.72 0.79 20160924 131823 2.76 0.80 20160924 131824 2.79 0.80 20160924 131825 2.83 0.80 20160924 131826 2.85 0.80 20160924 131827 2.89 0.81 20160924 131828 2.93 0.81 20160924 131829 2.98 0.81 20160924 131830 3.02 0.81 20160924 131831 3.07 0.81 20160924 131832 3.12 0.82 20160924 131833 3.17 0.82 20160924 131834 3.23 0.82 20160924 131835 3.28 0.82 20160924 131836 3.34 0.83 20160924 131837 3.40 0.83 20160924 131838 3.45 0.83 20160924 131839 3.52 0.83 20160924 131840 3.60 0.83 20160924 131841 3.67 0.83 20160924 131842 3.74 0.83 20160924 131843 3.81 0.83 20160924 131844 3.87 0.82 20160924 131845 3.94 0.82 20160924 131846 4.00 0.82 20160924 131847 4.07 0.82 20160924 131849 3.96 0.83 20160924 131850 3.91 0.83 20160924 131852 3.87 0.83 20160924 131853 3.85 0.83 20160924 131854 3.84 0.83 20160924 131855 3.84 0.84 20160924 131856 3.85 0.84 20160924 131857 3.88 0.84 20160924 131858 3.91 0.84 20160924 131859 3.93 0.85 20160924 131900 3.97 0.86 20160924 131901 4.04 0.86 20160924 131902 4.14 0.87 20160924 131903 4.26 0.88 20160924 131904 4.40 0.89 20160924 131905 4.57 0.90 20160924 131906 4.76 0.91 20160924 131907 4.97 0.92 20160924 131908 5.19 0.93 20160924 131909 5.35 0.94 20160924 131910 5.47 0.96 20160924 131911 5.56 0.97 20160924 131912 5.67 0.98 20160924 131913 5.79 0.99 20160924 131914 5.91 1.01 20160924 131915 6.03 1.02 20160924 131916 6.15 1.03 20160924 131917 6.28 1.05 20160924 131918 6.40 1.06 20160924 131919 6.44 1.07 20160924 131920 6.46 1.08 20160924 131921 6.49 1.09 20160924 131922 6.52 1.09 20160924 131923 6.56 1.10 20160924 131924 6.60 1.11 20160924 131925 6.64 1.12 20160924 131926 6.69 1.13 20160924 131927 6.75 1.14 20160924 131928 6.81 1.15 20160924 131929 6.87 1.16 20160924 131930 6.94 1.17 20160924 131931 7.00 1.18 20160924 131932 7.07 1.20 20160924 131933 7.14 1.21 20160924 131934 7.20 1.22 20160924 131935 7.25 1.23 20160924 131936 7.27 1.24 20160924 131937 7.29 1.25 20160924 131938 7.32 1.26 20160924 131939 7.36 1.27 20160924 131940 7.42 1.28 20160924 131941 7.48 1.29 20160924 131943 7.53 1.30 20160924 131944 7.59 1.32 20160924 131945 7.65 1.33 20160924 131946 7.71 1.34 20160924 131947 7.77 1.36 20160924 131948 7.83 1.37 20160924 131949 7.89 1.39 20160924 131950 7.94 1.40 20160924 131951 7.99 1.42 20160924 131952 8.05 1.43 20160924 131953 8.10 1.45 20160924 131954 8.17 1.47 20160924 131955 8.24 1.48 20160924 131956 8.29 1.50 20160924 131957 8.37 1.52 20160924 131958 8.45 1.53 20160924 131959 8.54 1.55 20160924 132000 8.62 1.57 20160924 132001 8.70 1.59 20160924 132002 8.79 1.60 20160924 132003 8.87 1.62 20160924 132004 8.95 1.63 20160924 132005 9.04 1.65 20160924 132006 9.12 1.66 20160924 132007 9.21 1.68 20160924 132008 9.29 1.69 20160924 132009 9.37 1.71 20160924 132010 9.44 1.72 20160924 132011 9.49 1.73 20160924 132012 9.54 1.74 20160924 132013 9.59 1.75 20160924 132014 9.63 1.76 20160924 132015 9.67 1.76 20160924 132016 9.71 1.77 20160924 132017 9.75 1.78 20160924 132018 9.79 1.79 20160924 132019 9.83 1.80 20160924 132020 9.86 1.80 20160924 132021 9.90 1.81 20160924 132022 9.95 1.82 20160924 132023 9.99 1.82 20160924 132024 10.04 1.83 20160924 132025 10.09 1.84 20160924 132026 10.14 1.85 20160924 132027 10.17 1.85 20160924 132028 10.21 1.86 20160924 132029 10.24 1.86 20160924 132032 10.20 1.85 20160924 132034 10.17 1.85 20160924 132035 10.15 1.84 20160924 132036 10.14 1.84 20160924 132037 10.13 1.84 20160924 132038 10.12 1.83 20160924 132039 10.12 1.83 20160924 132040 10.13 1.83 20160924 132041 10.14 1.84 20160924 132042 9.97 1.82 20160924 132043 9.82 1.80 20160924 132044 9.68 1.79 20160924 132045 9.56 1.78 20160924 132046 9.49 1.77 20160924 132047 9.39 1.76 20160924 132048 9.32 1.75 20160924 132049 9.26 1.74 20160924 132050 9.21 1.74 20160924 132051 9.17 1.73 20160924 132052 8.86 1.71 20160924 132053 8.50 1.70 20160924 132054 8.15 1.68 20160924 132055 7.86 1.66 20160924 132056 7.55 1.65 20160924 132057 7.26 1.63 20160924 132058 6.98 1.61 20160924 132059 6.79 1.60 20160924 132100 6.54 1.58 20160924 132101 6.31 1.56 20160924 132102 6.12 1.54 20160924 132103 5.93 1.52 20160924 132104 5.70 1.49 20160924 132105 5.48 1.47 20160924 132106 5.19 1.44 20160924 132107 4.86 1.41 20160924 132108 4.50 1.38 20160924 132109 4.11 1.34 20160924 132110 3.70 1.31 20160924 132111 3.25 1.27 20160924 132112 3.06 1.24 20160924 132113 3.01 1.20 20160924 132114 2.97 1.16 20160924 132115 3.04 1.12 20160924 132116 3.07 1.08 20160924 132117 3.05 1.04 20160924 132118 2.99 0.99 20160924 132119 2.89 0.94 20160924 132120 2.74 0.89 20160924 132121 2.51 0.83 20160924 132122 2.41 0.79 20160924 132124 2.48 0.78 20160924 132125 2.51 0.77 20160924 132126 2.54 0.75 20160924 132127 2.56 0.73 20160924 132128 2.57 0.71 20160924 132129 2.49 0.69 20160924 132130 2.48 0.67 20160924 132131 2.48 0.65 20160924 132132 2.50 0.62 20160924 132133 2.55 0.60 20160924 132134 2.64 0.62 20160924 132135 2.68 0.62 20160924 132136 2.75 0.63 20160924 132137 2.88 0.65 20160924 132138 3.04 0.66 20160924 132235 8.68 1.16 20160924 132236 8.49 1.14 20160924 132237 8.33 1.12 20160924 132238 8.19 1.10 20160924 132239 8.04 1.08 20160924 132240 7.92 1.07 20160924 132241 7.81 1.06 20160924 132242 7.72 1.05 20160924 132243 7.62 1.04 20160924 132244 7.55 1.03 20160924 132246 7.48 1.03 20160924 132247 7.39 1.02 20160924 132248 7.33 1.01 20160924 132249 7.26 1.00 20160924 132250 7.19 0.99 20160924 132251 7.13 0.98 20160924 132252 7.07 0.97 20160924 132253 7.01 0.96 20160924 132254 6.94 0.95 20160924 132255 6.88 0.94 20160924 132256 6.82 0.93 20160924 132257 6.73 0.92 20160924 132258 6.64 0.91 20160924 132259 6.57 0.90 20160924 132300 6.48 0.89 20160924 132301 6.40 0.88 20160924 132302 6.32 0.87 20160924 132303 6.25 0.86 20160924 132304 6.18 0.85 20160924 132305 6.11 0.85 20160924 132306 6.07 0.84 20160924 132307 6.01 0.83 20160924 132308 5.96 0.82 20160924 132309 5.91 0.81 20160924 132310 5.85 0.80 20160924 132311 5.80 0.79 20160924 132312 5.74 0.78 20160924 132313 5.70 0.77 20160924 132314 5.65 0.76 20160924 132315 5.59 0.75 20160924 132316 5.53 0.74 20160924 132317 5.47 0.73 20160924 132318 5.41 0.72 20160924 132319 5.35 0.71 20160924 132320 5.30 0.71 20160924 132321 5.24 0.70 20160924 132322 5.19 0.69 20160924 132323 5.13 0.68 20160924 132324 5.09 0.67 20160924 132325 5.04 0.67 20160924 132326 5.00 0.66 20160924 132327 4.97 0.65 20160924 132328 4.92 0.65 20160924 132329 4.87 0.64 20160924 132330 4.80 0.63 20160924 132331 4.73 0.62 20160924 132332 4.66 0.61 20160924 132333 4.59 0.60 20160924 132334 4.54 0.60 20160924 132336 4.48 0.59 20160924 132337 4.42 0.58 20160924 132338 4.36 0.57 20160924 132339 4.30 0.56 20160924 132340 4.25 0.56 20160924 132341 4.21 0.56 20160924 132342 4.16 0.55 20160924 132343 4.11 0.55 20160924 132344 4.06 0.54 20160924 132345 4.01 0.54 20160924 132346 3.96 0.54 20160924 132347 3.92 0.54 20160924 132348 3.89 0.54 20160924 132349 3.85 0.54 20160924 132350 3.83 0.54 20160924 132351 3.80 0.54 20160924 132352 3.78 0.53 20160924 132353 3.75 0.53 20160924 132354 3.74 0.53 20160924 132355 3.72 0.52 20160924 132356 3.70 0.52 20160924 132357 3.68 0.52 20160924 132358 3.67 0.51 20160924 132359 3.65 0.51 20160924 132400 3.66 0.51 20160924 132401 3.67 0.51 20160924 132402 3.67 0.51 20160924 132403 3.68 0.51 20160924 132404 3.68 0.52 20160924 132405 3.68 0.52 20160924 132406 3.69 0.52 20160924 132407 3.69 0.53 20160924 132408 3.69 0.53 20160924 132409 3.68 0.54 20160924 132410 3.69 0.54 20160924 132411 3.70 0.54 20160924 132412 3.72 0.54 20160924 132413 3.74 0.54 20160924 132414 3.75 0.54 20160924 132415 3.77 0.54 20160924 132416 3.79 0.54 20160924 132417 3.80 0.54 20160924 132418 3.81 0.55 20160924 132419 3.83 0.55 20160924 132420 3.86 0.55 20160924 132421 3.96 0.55 20160924 132422 4.04 0.55 20160924 132423 4.15 0.55 20160924 132424 4.27 0.55 20160924 132425 4.39 0.56 20160924 132427 4.50 0.56 20160924 132428 4.63 0.56 20160924 132429 4.74 0.57 20160924 132430 4.87 0.57 20160924 132431 5.02 0.58 20160924 132432 5.12 0.58 20160924 132433 5.22 0.59 20160924 132434 5.30 0.60 20160924 132435 5.40 0.61 20160924 132436 5.49 0.62 20160924 132437 5.57 0.63 20160924 132438 5.66 0.64 20160924 132439 5.72 0.65 20160924 132440 5.80 0.66 20160924 132441 5.88 0.67 20160924 132442 5.92 0.68 20160924 132443 5.93 0.68 20160924 132444 5.93 0.68 20160924 132445 5.92 0.69 20160924 132446 5.92 0.69 20160924 132447 5.91 0.69 20160924 132448 5.90 0.69 20160924 132449 5.90 0.70 20160924 132450 5.88 0.70 20160924 132451 5.87 0.70 20160924 132452 5.85 0.70 20160924 132453 5.78 0.69 20160924 132454 5.73 0.69 20160924 132455 5.66 0.68 20160924 132456 5.60 0.68 20160924 132457 5.53 0.67 20160924 132458 5.47 0.66 20160924 132459 5.42 0.66 20160924 132500 5.36 0.65 20160924 132501 5.30 0.65 20160924 132502 5.24 0.64 20160924 132503 5.17 0.64 20160924 132504 5.06 0.62 20160924 132505 4.94 0.62 20160924 132506 4.82 0.61 20160924 132507 4.70 0.59 20160924 132508 4.61 0.59 20160924 132509 4.49 0.58 20160924 132510 4.37 0.56 20160924 132511 4.28 0.55 20160924 132512 4.21 0.55 20160924 132513 4.11 0.54 20160924 132514 4.12 0.53 20160924 132515 4.14 0.53 20160924 132517 4.15 0.53 20160924 132518 4.15 0.52 20160924 132519 4.16 0.52 20160924 132520 4.17 0.51 20160924 132521 4.17 0.51 20160924 132522 4.17 0.50 20160924 132523 4.17 0.50 20160924 132524 4.17 0.49 20160924 132525 4.18 0.47 20160924 132526 4.20 0.46 20160924 132527 4.22 0.45 20160924 132529 4.27 0.42 20160924 132530 4.29 0.40 20160924 132531 4.29 0.39 20160924 132532 4.28 0.37 20160924 132533 4.27 0.36 20160924 132534 4.26 0.35 20160924 132536 3.99 0.33 20160924 132537 3.73 0.32 20160924 132539 3.29 0.30 20160924 132540 3.06 0.29 20160924 132713 3.52 0.43 20160924 132714 3.70 0.47 20160924 132715 3.93 0.50 20160924 132716 4.19 0.52 20160924 132717 4.44 0.55 20160924 132718 4.74 0.58 20160924 132719 5.08 0.60 20160924 132720 5.35 0.63 20160924 132721 5.64 0.65 20160924 132722 5.92 0.67 20160924 132723 6.16 0.69 20160924 132724 6.48 0.72 20160924 132725 6.75 0.74 20160924 132726 6.98 0.76 20160924 132727 7.22 0.78 20160924 132728 7.44 0.80 20160924 132729 7.60 0.81 20160924 132730 7.72 0.82 20160924 132731 7.81 0.83 20160924 132732 7.92 0.84 20160924 132733 8.02 0.84 20160924 132734 8.03 0.84 20160924 132735 7.81 0.82 20160924 132736 7.63 0.80 20160924 132737 7.51 0.79 20160924 132738 7.40 0.78 20160924 132740 7.34 0.77 20160924 132741 7.30 0.76 20160924 132742 7.28 0.76 20160924 132743 7.31 0.75 20160924 132744 7.38 0.75 20160924 132745 7.39 0.75 20160924 132746 7.37 0.74 20160924 132747 7.33 0.73 20160924 132748 7.31 0.72 20160924 132749 7.29 0.72 20160924 132750 7.32 0.72 20160924 132751 7.35 0.72 20160924 132752 7.40 0.73 20160924 132753 7.50 0.74 20160924 132754 7.59 0.75 20160924 132755 7.69 0.76 20160924 132756 7.85 0.78 20160924 132800 8.58 0.88 20160924 132801 8.72 0.90 20160924 132802 8.87 0.93 20160924 132803 9.05 0.96 20160924 132804 9.20 0.99 20160924 132805 9.39 1.02 20160924 132806 9.59 1.05 20160924 132807 9.80 1.08 20160924 132808 9.91 1.11 20160924 132809 10.00 1.14 20160924 132810 10.15 1.17 20160924 132811 10.29 1.20 20160924 132812 10.51 1.25 20160924 132813 10.71 1.29 20160924 132814 10.92 1.32 20160924 132815 10.87 1.33 20160924 132816 10.83 1.34 20160924 132817 10.78 1.34 20160924 132818 10.75 1.35 20160924 132819 10.42 1.31 20160924 132820 10.09 1.27 20160924 132821 9.85 1.24 20160924 132822 9.61 1.22 20160924 132823 9.46 1.20 20160924 132824 9.31 1.18 20160924 132825 9.22 1.16 20160924 132826 9.20 1.16 20160924 132827 9.19 1.15 20160924 132828 9.26 1.15 20160924 132829 9.16 1.14 20160924 132831 8.90 1.10 20160924 132832 8.62 1.06 20160924 132833 8.36 1.03 20160924 132834 8.19 1.00 20160924 132835 8.01 0.97 20160924 132836 7.90 0.95 20160924 132837 7.78 0.93 20160924 132838 7.74 0.92 20160924 132839 7.68 0.90 20160924 132840 7.70 0.89 20160924 133308 1.37 0.64 20160924 133310 1.63 0.70 20160924 133311 1.77 0.73 20160924 133312 1.91 0.76 20160924 133313 2.06 0.78 20160924 133314 2.21 0.81 20160924 133316 1.51 0.88 20160924 133317 1.26 0.90 20160924 133318 0.98 0.93 20160924 133319 0.83 0.96 20160924 133320 0.87 0.99 20160924 133322 1.34 1.04 20160924 133323 1.64 1.06 20160924 133324 1.96 1.08 20160924 133325 2.30 1.11 20160924 133326 2.64 1.13 20160924 133327 2.95 1.15 20160924 133329 3.18 1.16 20160924 133330 3.37 1.18 20160924 133331 3.60 1.20 20160924 133332 3.84 1.22 20160924 133333 4.08 1.23 20160924 133334 4.32 1.25 20160924 133335 4.56 1.27 20160924 133336 4.79 1.29 20160924 133337 5.02 1.31 20160924 133338 5.20 1.32 20160924 133339 5.42 1.34 20160924 133340 5.65 1.36 20160924 133341 5.84 1.37 20160924 133342 5.93 1.38 20160924 133343 6.02 1.39 20160924 133344 6.12 1.40 20160924 133345 6.19 1.41 20160924 133346 6.29 1.42 20160924 133347 6.38 1.43 20160924 133348 6.48 1.44 20160924 133349 6.57 1.45 20160924 133350 6.65 1.45 20160924 133351 6.74 1.46 20160924 133352 6.82 1.47 20160924 133353 6.92 1.48 20160924 133354 7.01 1.49 20160924 133355 7.10 1.50 20160924 133356 7.16 1.51 20160924 133357 7.25 1.52 20160924 133358 7.34 1.53 20160924 133359 7.44 1.54 20160924 133400 7.53 1.55 20160924 133401 7.63 1.56 20160924 133402 7.75 1.57 20160924 133403 7.86 1.59 20160924 133404 7.98 1.60 20160924 133405 8.08 1.61 20160924 133406 8.20 1.62 20160924 133407 8.32 1.64 20160924 133408 8.41 1.65 20160924 133409 8.49 1.66 20160924 133410 8.59 1.67 20160924 133411 8.69 1.69 20160924 133412 8.78 1.70 20160924 133413 8.89 1.72 20160924 133414 8.99 1.73 20160924 133415 9.09 1.75 20160924 133416 9.18 1.76 20160924 133417 9.28 1.77 20160924 133419 9.38 1.79 20160924 133420 9.47 1.80 20160924 133421 9.57 1.82 20160924 133422 9.68 1.84 20160924 133423 9.78 1.86 20160924 133424 9.86 1.88 20160924 133425 9.96 1.90 20160924 133426 10.05 1.92 20160924 133427 10.12 1.93 20160924 133428 10.21 1.95 20160924 133429 10.30 1.97 20160924 133430 10.36 1.98 20160924 133431 10.45 2.00 20160924 133432 10.54 2.02 20160924 133433 10.62 2.03 20160924 133434 10.72 2.05 20160924 133435 10.83 2.07 20160924 133436 10.89 2.08 20160924 133437 10.93 2.09 20160924 133438 10.95 2.10 20160924 133439 10.99 2.12 20160924 133440 11.03 2.13 20160924 133441 11.06 2.14 20160924 133442 11.10 2.15 20160924 133443 11.12 2.15 20160924 133444 11.17 2.16 20160924 133445 11.20 2.17 20160924 133446 11.22 2.18 20160924 133447 11.25 2.19 20160924 133448 11.27 2.19 20160924 133449 11.28 2.20 20160924 133450 11.29 2.20 20160924 133451 11.29 2.20 20160924 133452 11.29 2.20 20160924 133453 11.28 2.19 20160924 133454 11.28 2.19 20160924 133455 11.27 2.19 20160924 133456 11.26 2.19 20160924 133457 11.24 2.19 20160924 133458 11.24 2.19 20160924 133459 11.24 2.19 20160924 133500 11.25 2.18 20160924 133501 11.27 2.18 20160924 133502 11.28 2.18 20160924 133503 11.31 2.18 20160924 133504 11.24 2.17 20160924 133505 11.14 2.15 20160924 133506 11.07 2.14 20160924 133507 10.98 2.13 20160924 133508 10.92 2.12 20160924 133510 10.85 2.11 20160924 133511 10.80 2.10 20160924 133512 10.79 2.09 20160924 133513 10.81 2.08 20160924 133514 10.84 2.08 20160924 133515 10.88 2.07 20160924 133516 10.94 2.07 20160924 133517 11.02 2.08 20160924 133518 11.10 2.08 20160924 133551 4.66 0.61 20160924 133552 4.81 0.71 20160924 133553 5.01 0.80 20160924 133554 5.25 0.88 20160924 133555 5.54 0.95 20160924 133556 5.90 1.02 20160924 133557 6.28 1.09 20160924 133558 6.61 1.15 20160924 133600 6.91 1.23 20160924 133601 7.20 1.32 20160924 133602 7.42 1.40 20160924 133603 7.60 1.49 20160924 133604 7.69 1.52 20160924 133605 7.73 1.54 20160924 133606 7.75 1.57 20160924 133607 7.84 1.60 20160924 133608 7.94 1.63 20160924 133609 8.08 1.66 20160924 133610 8.19 1.70 20160924 133611 8.29 1.74 20160924 133612 8.43 1.79 20160924 133613 8.55 1.83 20160924 133614 8.69 1.88 20160924 133615 8.82 1.92 20160924 133616 8.89 1.94 20160924 133617 8.90 1.95 20160924 133618 8.93 1.96 20160924 133619 8.93 1.98 20160924 133620 8.92 1.99 20160924 133621 8.84 2.00 20160924 133622 8.66 2.00 20160924 133623 8.50 2.01 20160924 133624 8.37 2.02 20160924 133625 8.26 2.03 20160924 133626 8.18 2.04 20160924 133627 8.12 2.04 20160924 133628 8.02 2.04 20160924 133629 7.98 2.05 20160924 133630 7.94 2.05 20160924 133631 7.91 2.05 20160924 133632 7.88 2.06 20160924 133633 7.85 2.06 20160924 133634 7.83 2.06 20160924 133635 7.81 2.06 20160924 133636 7.77 2.06 20160924 133637 7.73 2.06 20160924 133638 7.69 2.05 20160924 133639 7.65 2.02 20160924 133640 7.64 2.00 20160924 133641 7.67 1.99 20160924 133642 7.72 1.97 20160924 133643 7.81 1.96 20160924 133644 7.93 1.95 20160924 133645 8.09 1.94 20160924 133646 8.25 1.92 20160924 133647 8.44 1.90 20160924 133648 8.66 1.88 20160924 133649 8.91 1.86 20160924 133651 8.68 1.75 20160924 133652 8.47 1.64 20160924 133653 8.29 1.51 20160924 133654 8.10 1.37 20160924 134128 6.68 0.88 20160924 134129 6.86 0.95 20160924 134130 6.80 1.00 20160924 134131 6.75 1.05 20160924 134132 6.70 1.09 20160924 134133 6.61 1.12 20160924 134134 6.50 1.13 20160924 134135 6.40 1.14 20160924 134136 6.30 1.15 20160924 134137 6.14 1.14 20160924 134138 5.95 1.12 20160924 134139 5.77 1.10 20160924 134140 5.58 1.08 20160924 134141 5.41 1.05 20160924 134142 5.25 1.02 20160924 134143 5.09 0.98 20160924 134144 4.92 0.95 20160924 140006 5.62 0.69 20160924 140007 5.62 0.69 20160924 140008 5.61 0.70 20160924 140009 5.62 0.70 20160924 140010 5.59 0.70 20160924 140011 5.56 0.70 20160924 140013 5.50 0.70 20160924 140014 5.47 0.70 20160924 140015 5.45 0.70 20160924 140016 5.43 0.70 20160924 140017 5.36 0.69 20160924 140018 5.29 0.69 20160924 140020 5.21 0.69 20160924 140021 5.14 0.68 20160924 140022 5.07 0.68 20160924 140023 5.02 0.68 20160924 140024 4.96 0.67 20160924 140025 4.89 0.67 20160924 140026 4.84 0.67 20160924 140027 4.78 0.66 20160924 140028 4.74 0.66 20160924 140029 4.71 0.66 20160924 140030 4.69 0.66 20160924 140031 4.66 0.65 20160924 140032 4.62 0.65 20160924 140033 4.59 0.65 20160924 140034 4.55 0.64 20160924 140035 4.51 0.64 20160924 140036 4.47 0.63 20160924 140037 4.44 0.63 20160924 140038 4.41 0.63 20160924 140039 4.42 0.62 20160924 140040 4.44 0.61 20160924 140041 4.45 0.61 20160924 140042 4.47 0.60 20160924 140043 4.49 0.60 20160924 140044 4.50 0.59 20160924 140045 4.52 0.59 20160924 140046 4.54 0.58 20160924 140047 4.57 0.58 20160924 140049 4.63 0.57 20160924 140050 4.67 0.57 20160924 140053 4.80 0.56 20160924 140054 4.85 0.55 20160924 140055 4.90 0.55 20160924 140056 4.95 0.55 20160924 140057 5.00 0.55 20160924 140058 5.05 0.55 20160924 140059 5.09 0.55 20160924 140100 5.12 0.55 20160924 140101 5.15 0.54 20160924 140102 5.18 0.54 20160924 140103 5.21 0.54 20160924 140104 5.23 0.54 20160924 140105 5.26 0.54 20160924 140106 5.28 0.54 20160924 140107 5.30 0.54 20160924 140108 5.32 0.54 20160924 140109 5.34 0.54 20160924 140111 5.35 0.54 20160924 140112 5.36 0.54 20160924 140113 5.37 0.55 20160924 140114 5.37 0.55 20160924 140115 5.38 0.55 20160924 140116 5.39 0.55 20160924 140117 5.40 0.56 20160924 140118 5.41 0.56 20160924 140119 5.42 0.56 20160924 140120 5.43 0.56 20160924 140121 5.41 0.56 20160924 140122 5.40 0.56 20160924 140123 5.38 0.56 20160924 140124 5.38 0.55 20160924 140125 5.36 0.55 20160924 140126 5.35 0.55 20160924 140127 5.35 0.55 20160924 140128 5.34 0.55 20160924 140130 5.33 0.54 20160924 140131 5.33 0.55 20160924 140132 5.34 0.55 20160924 140133 5.34 0.55 20160924 140134 5.33 0.55 20160924 140135 5.33 0.55 20160924 140137 5.31 0.55 20160924 140138 5.30 0.55 20160924 140140 5.29 0.56 20160924 140141 5.32 0.56 20160924 140142 5.35 0.56 20160924 140143 5.40 0.56 20160924 140144 5.43 0.57 20160924 140145 5.46 0.57 20160924 140146 5.49 0.57 20160924 140147 5.52 0.58 20160924 140148 5.55 0.58 20160924 140149 5.58 0.58 20160924 140150 5.60 0.59 20160924 140151 5.62 0.59 20160924 140152 5.63 0.59 20160924 140153 5.64 0.59 20160924 140154 5.65 0.60 20160924 140155 5.66 0.60 20160924 140156 5.67 0.60 20160924 140157 5.67 0.60 20160924 140158 5.68 0.60 20160924 140159 5.68 0.60 20160924 140201 5.69 0.60 20160924 140202 5.71 0.60 20160924 140203 5.71 0.61 20160924 140204 5.72 0.61 20160924 140205 5.72 0.61 20160924 140207 5.72 0.62 20160924 140208 5.72 0.62 20160924 140209 5.71 0.62 20160924 140211 5.69 0.62 20160924 140213 5.68 0.63 20160924 140214 5.67 0.63 20160924 140215 5.66 0.63 20160924 140216 5.66 0.63 20160924 140217 5.65 0.63 20160924 140218 5.65 0.63 20160924 140219 5.64 0.63 20160924 140220 5.63 0.63 20160924 140221 5.62 0.63 20160924 140222 5.62 0.63 20160924 140223 5.63 0.63 20160924 140224 5.64 0.64 20160924 140225 5.66 0.64 20160924 140226 5.67 0.64 20160924 140227 5.69 0.64 20160924 140228 5.71 0.64 20160924 140229 5.73 0.65 20160924 140230 5.75 0.65 20160924 140231 5.77 0.65 20160924 140232 5.79 0.65 20160924 140233 5.83 0.65 20160924 140234 5.88 0.66 20160924 140235 5.93 0.67 20160924 140236 5.97 0.67 20160924 140237 6.01 0.68 20160924 140238 6.06 0.68 20160924 140239 6.11 0.69 20160924 140240 6.16 0.69 20160924 140241 6.20 0.69 20160924 140242 6.25 0.70 20160924 140243 6.27 0.70 20160924 140244 6.26 0.69 20160924 140245 6.26 0.69 20160924 140246 6.25 0.68 20160924 140247 6.23 0.67 20160924 140248 6.19 0.66 20160924 140249 6.12 0.64 20160924 140250 6.07 0.63 20160924 140252 6.01 0.61 20160924 140253 5.95 0.60 20160924 140559 4.33 1.59 20160924 140600 4.19 1.58 20160924 140601 4.06 1.58 20160924 140602 3.95 1.58 20160924 140603 3.85 1.59 20160924 140604 3.77 1.59 20160924 140605 3.70 1.59 20160924 140606 3.64 1.59 20160924 140607 3.60 1.60 20160924 140608 3.57 1.60 20160924 140609 3.56 1.60 20160924 140610 3.57 1.60 20160924 140611 3.56 1.60 20160924 140612 3.60 1.60 20160924 140613 3.65 1.60 20160924 140614 3.71 1.60 20160924 140615 3.79 1.59 20160924 140616 3.88 1.59 20160924 140617 4.00 1.60 20160924 140618 4.14 1.60 20160924 140619 4.10 1.60 20160924 140620 3.90 1.59 20160924 140621 3.70 1.59 20160924 140622 3.49 1.58 20160924 140623 3.28 1.57 20160924 140624 3.08 1.57 20160924 140625 2.87 1.56 20160924 140626 2.63 1.56 20160924 140627 2.44 1.55 20160924 140628 2.27 1.55 20160924 140629 2.12 1.54 20160924 140630 2.00 1.54 20160924 140631 1.84 1.53 20160924 140633 1.68 1.52 20160924 140634 1.51 1.52 20160924 140635 1.39 1.51 20160924 140642 1.47 1.46 20160924 140643 1.48 1.46 20160924 140645 1.53 1.45 20160924 140646 1.57 1.44 20160924 140647 1.63 1.44 20160924 140648 1.68 1.44 20160924 140649 1.76 1.43 20160924 140650 1.83 1.43 20160924 140651 1.86 1.43 20160924 140652 1.88 1.43 20160924 140653 1.90 1.43 20160924 140658 1.94 1.42 20160924 140700 1.94 1.42 20160924 140701 1.94 1.41 20160924 140702 1.94 1.41 20160924 140703 1.94 1.41 20160924 140704 1.94 1.40 20160924 140705 1.93 1.40 20160924 140706 1.92 1.40 20160924 140707 1.91 1.40 20160924 140708 1.89 1.39 20160924 140709 1.89 1.39 20160924 140710 1.89 1.39 20160924 140711 1.90 1.39 20160924 140712 1.90 1.38 20160924 140714 1.91 1.38 20160924 140715 1.91 1.38 20160924 140716 1.92 1.38 20160924 140717 1.92 1.38 20160924 140718 1.92 1.38 20160924 140719 1.93 1.37 20160924 140720 1.93 1.37 20160924 140721 1.95 1.38 20160924 140722 1.97 1.38 20160924 140724 1.99 1.38 20160924 140728 2.10 1.39 20160924 140729 2.14 1.40 20160924 140730 2.18 1.40 20160924 140731 2.23 1.40 20160924 140732 2.31 1.41 20160924 140733 2.41 1.42 20160924 140736 2.67 1.44 20160924 140737 2.76 1.45 20160924 140738 2.85 1.45 20160924 140739 2.93 1.46 20160924 140740 3.01 1.47 20160924 140741 3.08 1.48 20160924 140742 3.15 1.48 20160924 140743 3.21 1.48 20160924 140744 3.28 1.49 20160924 140745 3.34 1.49 20160924 140746 3.41 1.50 20160924 140747 3.47 1.50 20160924 140748 3.53 1.51 20160924 140749 3.58 1.51 20160924 140750 3.64 1.52 20160924 140751 3.69 1.52 20160924 140752 3.70 1.53 20160924 140753 3.71 1.53 20160924 140754 3.72 1.54 20160924 140755 3.74 1.55 20160924 140756 3.75 1.56 20160924 140757 3.77 1.56 20160924 140758 3.78 1.57 20160924 140759 3.80 1.58 20160924 140800 3.82 1.58 20160924 140801 3.84 1.59 20160924 140802 3.84 1.60 20160924 140803 3.86 1.61 20160924 140804 3.87 1.62 20160924 140805 3.90 1.63 20160924 140806 3.94 1.64 20160924 140807 3.98 1.64 20160924 140808 4.01 1.65 20160924 140809 4.05 1.66 20160924 140810 4.09 1.67 20160924 140811 4.15 1.68 20160924 140812 4.26 1.69 20160924 140813 4.36 1.70 20160924 140815 4.46 1.71 20160924 140816 4.57 1.72 20160924 140817 4.67 1.73 20160924 140818 4.77 1.74 20160924 140819 4.86 1.75 20160924 140820 4.96 1.76 20160924 140821 5.05 1.77 20160924 140822 5.14 1.78 20160924 140823 5.24 1.79 20160924 140824 5.33 1.80 20160924 140825 5.43 1.81 20160924 140826 5.52 1.82 20160924 140827 5.61 1.83 20160924 140828 5.70 1.84 20160924 140829 5.79 1.84 20160924 140830 5.88 1.85 20160924 140831 5.96 1.86 20160924 140832 6.04 1.87 20160924 140833 6.10 1.88 20160924 140834 6.16 1.88 20160924 140835 6.22 1.89 20160924 140836 6.27 1.89 20160924 140837 6.33 1.90 20160924 140838 6.38 1.90 20160924 140839 6.43 1.90 20160924 140840 6.48 1.91 20160924 140841 6.53 1.91 20160924 140842 6.56 1.92 20160924 140843 6.54 1.92 20160924 140844 6.53 1.92 20160924 140845 6.51 1.92 20160924 140846 6.49 1.92 20160924 140847 6.47 1.92 20160924 140848 6.45 1.92 20160924 140849 6.43 1.92 20160924 140850 6.41 1.92 20160924 140851 6.38 1.93 20160924 140852 6.35 1.93 20160924 140853 6.31 1.93 20160924 140854 6.29 1.93 20160924 140855 6.26 1.93 20160924 140856 6.23 1.93 20160924 140857 6.20 1.93 20160924 140858 6.19 1.93 20160924 140859 6.16 1.93 20160924 140900 6.14 1.94 20160924 140901 6.13 1.94 20160924 140902 6.13 1.94 20160924 140903 6.17 1.94 20160924 140905 6.21 1.94 20160924 140906 6.25 1.94 20160924 140907 6.29 1.94 20160924 140908 6.34 1.95 20160924 140909 6.38 1.95 20160924 140910 6.43 1.95 20160924 140911 6.48 1.95 20160924 140912 6.53 1.95 20160924 140913 6.59 1.95 20160924 140914 6.64 1.95 20160924 140915 6.69 1.95 20160924 140916 6.74 1.95 20160924 140917 6.79 1.95 20160924 140918 6.83 1.94 20160924 140919 6.88 1.94 20160924 140920 6.92 1.94 20160924 140921 6.96 1.94 20160924 140922 7.00 1.93 20160924 140923 7.01 1.93 20160924 140924 6.94 1.93 20160924 140925 6.87 1.92 20160924 140926 6.80 1.92 20160924 140927 6.73 1.92 20160924 140928 6.66 1.91 20160924 140929 6.59 1.91 20160924 140930 6.53 1.91 20160924 140931 6.46 1.91 20160924 140932 6.40 1.90 20160924 140933 6.34 1.90 20160924 140934 6.29 1.90 20160924 140935 6.23 1.90 20160924 140936 6.18 1.90 20160924 140937 6.13 1.90 20160924 140938 6.09 1.90 20160924 140939 6.05 1.90 20160924 140940 6.01 1.90 20160924 140941 5.98 1.90 20160924 140942 5.94 1.90 20160924 140943 5.90 1.90 20160924 140944 5.84 1.90 20160924 140945 5.79 1.90 20160924 140946 5.72 1.90 20160924 140947 5.66 1.90 20160924 140948 5.60 1.90 20160924 140949 5.55 1.90 20160924 140950 5.49 1.90 20160924 140951 5.42 1.90 20160924 140952 5.36 1.90 20160924 140953 5.31 1.90 20160924 140954 5.29 1.90 20160924 140956 5.26 1.90 20160924 140957 5.23 1.90 20160924 140958 5.20 1.90 20160924 140959 5.17 1.90 20160924 141000 5.14 1.90 20160924 141001 5.10 1.90 20160924 141002 5.07 1.90 20160924 141003 5.04 1.90 20160924 141004 5.02 1.90 20160924 141005 5.06 1.91 20160924 141006 5.10 1.91 20160924 141007 5.13 1.91 20160924 141008 5.17 1.91 20160924 141009 5.20 1.91 20160924 141010 5.24 1.91 20160924 141011 5.27 1.91 20160924 141012 5.30 1.91 20160924 141013 5.33 1.91 20160924 141014 5.36 1.91 20160924 141015 5.40 1.92 20160924 141016 5.44 1.92 20160924 141017 5.49 1.92 20160924 141018 5.53 1.92 20160924 141019 5.58 1.92 20160924 141020 5.63 1.92 20160924 141021 5.68 1.92 20160924 141022 5.73 1.93 20160924 141023 5.78 1.93 20160924 141024 5.82 1.93 20160924 141025 5.82 1.93 20160924 141026 5.83 1.93 20160924 141027 5.83 1.93 20160924 141028 5.83 1.93 20160924 141029 5.83 1.94 20160924 141030 5.82 1.94 20160924 141031 5.82 1.94 20160924 141032 5.82 1.94 20160924 141033 5.81 1.94 20160924 141034 5.81 1.94 20160924 141035 5.80 1.94 20160924 141036 5.78 1.94 20160924 141037 5.76 1.94 20160924 141038 5.75 1.94 20160924 141039 5.73 1.94 20160924 141040 5.71 1.94 20160924 141041 5.69 1.94 20160924 141042 5.67 1.94 20160924 141043 5.65 1.94 20160924 141044 5.63 1.94 20160924 141046 5.63 1.94 20160924 141047 5.62 1.94 20160924 141048 5.62 1.94 20160924 141049 5.63 1.94 20160924 141050 5.64 1.94 20160924 141051 5.65 1.94 20160924 141052 5.66 1.94 20160924 141053 5.68 1.94 20160924 141054 5.71 1.94 20160924 141055 5.74 1.94 20160924 141056 5.78 1.94 20160924 141057 5.81 1.94 20160924 141058 5.85 1.94 20160924 141059 5.89 1.94 20160924 141100 5.94 1.94 20160924 141101 5.99 1.94 20160924 141102 6.05 1.95 20160924 141103 6.12 1.95 20160924 141104 6.19 1.95 20160924 141105 6.27 1.95 20160924 141106 6.37 1.95 20160924 141107 6.48 1.96 20160924 141108 6.60 1.96 20160924 141109 6.73 1.96 20160924 141110 6.87 1.96 20160924 141111 7.02 1.96 20160924 141112 7.16 1.97 20160924 141113 7.33 1.97 20160924 141114 7.50 1.97 20160924 141115 7.66 1.98 20160924 141116 7.74 1.98 20160924 141117 7.80 1.97 20160924 141118 7.88 1.97 20160924 141119 7.97 1.97 20160924 141120 8.06 1.96 20160924 141121 8.16 1.96 20160924 141122 8.23 1.96 20160924 141123 8.33 1.95 20160924 141216 4.68 1.42 20160924 141217 4.66 1.45 20160924 141218 4.62 1.48 20160924 141219 4.59 1.51 20160924 141226 4.37 1.78 20160924 141227 4.45 1.79 20160924 141228 4.54 1.79 20160924 141229 4.61 1.80 20160924 141231 4.70 1.81 20160924 141232 4.80 1.82 20160924 141233 4.90 1.82 20160924 141234 5.01 1.83 20160924 141235 5.09 1.84 20160924 141236 5.21 1.85 20160924 141237 5.31 1.86 20160924 141238 5.33 1.86 20160924 141239 5.33 1.87 20160924 141240 5.32 1.87 20160924 141241 5.28 1.87 20160924 141242 5.23 1.88 20160924 141243 5.16 1.88 20160924 141244 5.08 1.89 20160924 141245 4.98 1.89 20160924 141246 4.87 1.90 20160924 141247 4.79 1.90 20160924 141248 4.83 1.90 20160924 141249 4.91 1.90 20160924 141250 5.01 1.90 20160924 141251 5.11 1.89 20160924 141252 5.19 1.90 20160924 141253 5.27 1.89 20160924 141254 5.35 1.89 20160924 141255 5.43 1.89 20160924 141256 5.49 1.90 20160924 141257 5.54 1.90 20160924 141258 5.57 1.90 20160924 141259 5.59 1.90 20160924 141300 5.61 1.90 20160924 141301 5.64 1.90 20160924 141302 5.66 1.90 20160924 141303 5.68 1.90 20160924 141304 5.70 1.90 20160924 141305 5.72 1.91 20160924 141306 5.73 1.91 20160924 141307 5.75 1.91 20160924 141308 5.76 1.92 20160924 141309 5.76 1.92 20160924 141310 5.76 1.92 20160924 141311 5.76 1.92 20160924 141312 5.75 1.92 20160924 141313 5.74 1.92 20160924 141314 5.72 1.92 20160924 141315 5.70 1.92 20160924 141316 5.70 1.93 20160924 141317 5.71 1.93 20160924 141318 5.77 1.93 20160924 141319 5.82 1.93 20160924 141321 5.87 1.93 20160924 141322 5.91 1.93 20160924 141323 5.95 1.93 20160924 141324 5.98 1.93 20160924 141325 6.02 1.93 20160924 141326 6.05 1.93 20160924 141327 6.08 1.93 20160924 141328 6.11 1.92 20160924 141329 6.11 1.92 20160924 141330 6.11 1.92 20160924 141331 6.10 1.92 20160924 141332 6.09 1.92 20160924 141333 6.07 1.92 20160924 141334 6.05 1.92 20160924 141335 6.02 1.92 20160924 141336 5.98 1.91 20160924 141337 5.94 1.91 20160924 141338 5.90 1.91 20160924 141339 5.90 1.92 20160924 141340 5.91 1.92 20160924 141341 5.92 1.92 20160924 141342 5.93 1.93 20160924 141343 5.95 1.93 20160924 141344 5.97 1.94 20160924 141345 5.99 1.94 20160924 141346 6.01 1.95 20160924 141347 6.02 1.95 20160924 141348 6.02 1.95 20160924 141349 6.01 1.95 20160924 141350 6.00 1.95 20160924 141351 5.99 1.95 20160924 141352 5.97 1.95 20160924 141353 5.97 1.95 20160924 141354 5.95 1.95 20160924 141355 5.93 1.95 20160924 141356 5.91 1.95 20160924 141357 5.89 1.95 20160924 141358 5.87 1.95 20160924 141359 5.86 1.95 20160924 141400 5.87 1.95 20160924 141401 5.88 1.95 20160924 141402 5.90 1.95 20160924 141403 5.91 1.96 20160924 141404 5.94 1.96 20160924 141405 5.97 1.96 20160924 141406 6.00 1.96 20160924 141407 6.04 1.97 20160924 141408 6.09 1.97 20160924 141409 6.09 1.97 20160924 141410 6.09 1.97 20160924 141412 6.08 1.97 20160924 141413 6.06 1.97 20160924 141414 6.04 1.97 20160924 141415 6.03 1.97 20160924 141416 6.01 1.97 20160924 141417 6.01 1.97 20160924 141418 6.00 1.97 20160924 141419 6.01 1.97 20160924 141420 5.99 1.97 20160924 141421 5.97 1.97 20160924 141422 5.95 1.98 20160924 141423 5.94 1.98 20160924 141424 5.93 1.98 20160924 141425 5.92 1.98 20160924 141426 5.91 1.99 20160924 141427 5.91 1.99 20160924 141428 5.91 1.99 20160924 141429 5.92 2.00 20160924 141430 5.93 2.00 20160924 141431 5.95 2.00 20160924 141432 5.96 2.01 20160924 141433 5.98 2.01 20160924 141434 5.99 2.01 20160924 141435 5.99 2.01 20160924 141436 6.00 2.01 20160924 141437 6.00 2.02 20160924 141438 6.01 2.02 20160924 141439 6.02 2.02 20160924 141440 6.08 2.03 20160924 141441 6.16 2.03 20160924 141442 6.23 2.04 20160924 141443 6.30 2.04 20160924 141444 6.36 2.05 20160924 141445 6.42 2.05 20160924 141446 6.47 2.05 20160924 141447 6.53 2.06 20160924 141448 6.57 2.06 20160924 141449 6.62 2.07 20160924 141450 6.67 2.07 20160924 141451 6.73 2.07 20160924 141452 6.79 2.08 20160924 141453 6.85 2.08 20160924 141454 6.90 2.09 20160924 141455 6.97 2.09 20160924 141456 7.04 2.09 20160924 141457 7.12 2.10 20160924 141458 7.19 2.10 20160924 141459 7.27 2.10 20160924 141500 7.32 2.11 20160924 141501 7.36 2.11 20160924 141503 7.40 2.12 20160924 141504 7.44 2.12 20160924 141505 7.48 2.12 20160924 141506 7.53 2.13 20160924 141507 7.58 2.13 20160924 141508 7.62 2.13 20160924 141509 7.67 2.14 20160924 141510 7.71 2.14 20160924 141511 7.73 2.15 20160924 141512 7.72 2.15 20160924 141513 7.71 2.15 20160924 141514 7.70 2.15 20160924 141515 7.70 2.15 20160924 141516 7.69 2.15 20160924 141517 7.68 2.15 20160924 141518 7.67 2.15 20160924 141519 7.67 2.16 20160924 141520 7.66 2.16 20160924 141521 7.64 2.16 20160924 141522 7.61 2.16 20160924 141523 7.58 2.16 20160924 141524 7.55 2.16 20160924 141525 7.52 2.16 20160924 141526 7.48 2.16 20160924 141527 7.45 2.16 20160924 141528 7.42 2.16 20160924 141529 7.38 2.16 20160924 141530 7.35 2.16 20160924 141531 7.32 2.16 20160924 141532 7.31 2.16 20160924 141533 7.30 2.16 20160924 141534 7.28 2.16 20160924 141535 7.27 2.17 20160924 141536 7.25 2.17 20160924 141537 7.23 2.17 20160924 141538 7.21 2.17 20160924 141539 7.19 2.17 20160924 141540 7.17 2.17 20160924 141541 7.16 2.17 20160924 141542 7.15 2.17 20160924 141543 7.14 2.17 20160924 141544 7.13 2.18 20160924 141545 7.12 2.18 20160924 141546 7.11 2.18 20160924 141547 7.11 2.18 20160924 141548 7.10 2.18 20160924 141549 7.09 2.18 20160924 141550 7.08 2.18 20160924 141551 7.07 2.19 20160924 141553 7.08 2.19 20160924 141554 7.08 2.19 20160924 141555 7.08 2.19 20160924 141556 7.08 2.19 20160924 141557 7.07 2.20 20160924 141558 7.06 2.20 20160924 141559 7.05 2.20 20160924 141600 7.04 2.20 20160924 141601 7.03 2.20 20160924 141602 7.03 2.20 20160924 141603 7.02 2.21 20160924 141604 7.01 2.21 20160924 141605 7.00 2.21 20160924 141606 6.99 2.21 20160924 141607 6.98 2.21 20160924 141608 6.97 2.21 20160924 141609 6.96 2.21 20160924 141610 6.95 2.21 20160924 141611 6.94 2.22 20160924 141612 6.92 2.22 20160924 141613 6.93 2.22 20160924 141614 6.93 2.22 20160924 141615 6.94 2.22 20160924 141616 6.95 2.22 20160924 141617 6.95 2.22 20160924 141618 6.96 2.22 20160924 141619 6.97 2.23 20160924 141620 6.98 2.23 20160924 141621 6.99 2.23 20160924 141622 7.00 2.23 20160924 141623 6.98 2.23 20160924 141624 6.97 2.23 20160924 141625 6.96 2.23 20160924 141626 6.94 2.23 20160924 141627 6.93 2.23 20160924 141628 6.92 2.23 20160924 141629 6.91 2.23 20160924 141630 6.90 2.24 20160924 141631 6.89 2.24 20160924 141632 6.88 2.24 20160924 141633 6.85 2.24 20160924 141634 6.81 2.24 20160924 141635 6.77 2.24 20160924 141636 6.73 2.23 20160924 141637 6.70 2.23 20160924 141638 6.66 2.23 20160924 141639 6.62 2.23 20160924 141640 6.58 2.23 20160924 141641 6.55 2.23 20160924 141642 6.52 2.23 20160924 141644 6.49 2.23 20160924 141645 6.46 2.23 20160924 141646 6.42 2.23 20160924 141647 6.39 2.23 20160924 141648 6.36 2.23 20160924 141649 6.33 2.23 20160924 141650 6.31 2.23 20160924 141651 6.28 2.23 20160924 141652 6.26 2.23 20160924 141653 6.23 2.23 20160924 141654 6.22 2.23 20160924 141655 6.21 2.23 20160924 141656 6.21 2.23 20160924 141657 6.20 2.23 20160924 141658 6.20 2.23 20160924 141659 6.19 2.23 20160924 141700 6.18 2.23 20160924 141701 6.17 2.23 20160924 141702 6.17 2.23 20160924 141703 6.16 2.23 20160924 141704 6.15 2.23 20160924 141705 6.14 2.23 20160924 141706 6.13 2.23 20160924 141707 6.12 2.23 20160924 141708 6.11 2.23 20160924 141709 6.11 2.23 20160924 141710 6.10 2.23 20160924 141711 6.10 2.23 20160924 141712 6.09 2.23 20160924 141713 6.08 2.23 20160924 141714 6.08 2.24 20160924 141715 6.07 2.24 20160924 141716 6.05 2.24 20160924 141717 6.04 2.24 20160924 141718 6.03 2.24 20160924 141719 6.02 2.24 20160924 141720 6.01 2.24 20160924 141721 6.00 2.24 20160924 141722 5.99 2.24 20160924 141723 5.98 2.24 20160924 141724 5.98 2.24 20160924 141725 6.00 2.24 20160924 141726 6.02 2.24 20160924 141727 6.05 2.24 20160924 141728 6.07 2.24 20160924 141729 6.10 2.24 20160924 141730 6.13 2.24 20160924 141731 6.15 2.24 20160924 141732 6.18 2.25 20160924 141734 6.21 2.25 20160924 141735 6.24 2.25 20160924 141736 6.24 2.25 20160924 141737 6.24 2.25 20160924 141738 6.24 2.25 20160924 141739 6.25 2.26 20160924 141740 6.25 2.26 20160924 141741 6.26 2.26 20160924 141742 6.26 2.26 20160924 141743 6.27 2.27 20160924 141744 6.28 2.27 20160924 141745 6.29 2.27 20160924 141746 6.31 2.27 20160924 141747 6.32 2.28 20160924 141748 6.34 2.28 20160924 141749 6.36 2.28 20160924 141750 6.38 2.28 20160924 141751 6.41 2.29 20160924 141752 6.43 2.29 20160924 141753 6.46 2.29 20160924 141754 6.49 2.30 20160924 141755 6.52 2.30 20160924 141756 6.54 2.30 20160924 141757 6.56 2.30 20160924 141758 6.57 2.31 20160924 141759 6.58 2.31 20160924 141800 6.58 2.31 20160924 141801 6.58 2.31 20160924 141802 6.58 2.31 20160924 141803 6.58 2.31 20160924 141804 6.57 2.32 20160924 141805 6.58 2.32 20160924 141806 6.58 2.32 20160924 141808 6.59 2.33 20160924 141809 6.59 2.33 20160924 141810 6.60 2.33 20160924 141811 6.61 2.33 20160924 141812 6.62 2.34 20160924 141813 6.64 2.34 20160924 141814 6.65 2.34 20160924 141815 6.67 2.34 20160924 141816 6.69 2.35 20160924 141817 6.69 2.35 20160924 141818 6.70 2.35 20160924 141819 6.70 2.35 20160924 141820 6.70 2.36 20160924 141821 6.70 2.36 20160924 141822 6.71 2.36 20160924 141823 6.71 2.36 20160924 141825 6.72 2.37 20160924 141826 6.73 2.37 20160924 141827 6.74 2.37 20160924 141828 6.74 2.37 20160924 141829 6.75 2.37 20160924 141830 6.75 2.38 20160924 141831 6.75 2.38 20160924 141832 6.76 2.38 20160924 141833 6.77 2.38 20160924 141834 6.77 2.39 20160924 141835 6.78 2.39 20160924 141836 6.79 2.39 20160924 141837 6.80 2.39 20160924 141838 6.79 2.39 20160924 141839 6.79 2.40 20160924 141840 6.79 2.40 20160924 141841 6.78 2.40 20160924 141842 6.77 2.40 20160924 141843 6.77 2.40 20160924 141844 6.77 2.41 20160924 141845 6.77 2.41 20160924 141846 6.75 2.41 20160924 141847 6.74 2.41 20160924 141848 6.74 2.42 20160924 141849 6.72 2.42 20160924 141850 6.70 2.42 20160924 141851 6.69 2.42 20160924 141852 6.67 2.42 20160924 141853 6.65 2.42 20160924 141854 6.63 2.43 20160924 141855 6.61 2.43 20160924 141856 6.60 2.43 20160924 141857 6.58 2.43 20160924 141858 6.56 2.43 20160924 141859 6.54 2.43 20160924 141900 6.53 2.43 20160924 141901 6.51 2.44 20160924 141902 6.50 2.44 20160924 141903 6.48 2.44 20160924 141904 6.48 2.44 20160924 141905 6.46 2.44 20160924 141906 6.45 2.45 20160924 141907 6.44 2.45 20160924 141908 6.43 2.45 20160924 141909 6.41 2.45 20160924 141910 6.39 2.45 20160924 141911 6.38 2.45 20160924 141912 6.37 2.45 20160924 141913 6.35 2.45 20160924 141914 6.34 2.45 20160924 141916 6.32 2.45 20160924 141917 6.30 2.45 20160924 141918 6.28 2.45 20160924 141919 6.26 2.45 20160924 141920 6.25 2.45 20160924 141921 6.24 2.45 20160924 141922 6.23 2.45 20160924 141923 6.22 2.45 20160924 141924 6.21 2.45 20160924 141925 6.20 2.45 20160924 141926 6.19 2.45 20160924 141927 6.19 2.45 20160924 141928 6.18 2.45 20160924 141929 6.18 2.45 20160924 141930 6.20 2.45 20160924 141931 6.26 2.44 20160924 141932 6.29 2.43 20160924 141933 6.32 2.41 20160924 141934 6.35 2.40 20160924 141935 6.37 2.38 20160924 141936 6.39 2.36 20160924 141937 6.39 2.34 20160924 141938 6.39 2.31 20160924 141939 6.38 2.28 20160924 141940 6.37 2.25 20160924 141941 6.37 2.21 20160924 141942 6.37 2.16 20160924 141943 6.38 2.11 20160924 141944 6.38 2.05 20160924 141945 6.39 1.99 20160924 141946 6.40 1.91 20160924 141947 6.42 1.86 20160924 141948 6.44 1.79 20160924 141949 6.47 1.70 20160924 142432 7.88 1.41 20160924 142433 8.02 1.44 20160924 142434 8.15 1.47 20160924 142435 8.30 1.50 20160924 142436 8.42 1.53 20160924 142437 8.58 1.57 20160924 142438 8.76 1.60 20160924 142439 8.87 1.63 20160924 142440 9.05 1.66 20160924 142441 9.17 1.69 20160924 142442 9.35 1.73 20160924 142443 9.36 1.75 20160924 142444 9.37 1.77 20160924 142445 9.39 1.79 20160924 142446 9.42 1.81 20160924 142447 9.47 1.83 20160924 142448 9.49 1.84 20160924 142449 9.55 1.86 20160924 142450 9.59 1.87 20160924 142451 9.66 1.89 20160924 142452 9.72 1.90 20160924 142453 9.80 1.92 20160924 142454 9.76 1.93 20160924 142455 9.71 1.94 20160924 142456 9.67 1.95 20160924 142457 9.65 1.95 20160924 142458 9.65 1.96 20160924 142459 9.67 1.97 20160924 142500 9.70 1.98 20160924 142501 9.63 1.98 20160924 142502 9.57 1.99 20160924 142503 9.53 2.00 20160924 142504 9.48 2.00 20160924 142505 9.36 2.00 20160924 142506 9.25 2.00 20160924 142507 9.12 2.00 20160924 142508 9.03 2.00 20160924 142509 8.95 1.99 20160924 142510 8.89 1.99 20160924 142511 8.83 1.99 20160924 142512 8.80 1.99 20160924 142513 8.77 1.99 20160924 142514 8.74 1.99 20160924 142515 8.70 1.98 20160924 142516 8.66 1.98 20160924 142517 8.63 1.97 20160924 142518 8.60 1.96 20160924 142519 8.58 1.96 20160924 142520 8.57 1.95 20160924 142522 8.56 1.95 20160924 142523 8.55 1.95 20160924 142524 8.56 1.94 20160924 142525 8.57 1.94 20160924 142526 8.58 1.94 20160924 142527 8.60 1.93 20160924 142528 8.60 1.93 20160924 142529 8.57 1.93 20160924 142530 8.53 1.92 20160924 142531 8.51 1.91 20160924 142532 8.49 1.91 20160924 142533 8.47 1.90 20160924 142534 8.46 1.90 20160924 142535 8.45 1.89 20160924 142536 8.44 1.88 20160924 142537 8.44 1.88 20160924 142538 8.44 1.87 20160924 142539 8.44 1.87 20160924 142540 8.44 1.86 20160924 142541 8.43 1.86 20160924 142542 8.41 1.85 20160924 142543 8.39 1.85 20160924 142544 8.37 1.84 20160924 142545 8.34 1.84 20160924 142546 8.33 1.83 20160924 142547 8.30 1.83 20160924 142548 8.29 1.82 20160924 142549 8.27 1.82 20160924 142550 8.24 1.81 20160924 142551 8.20 1.80 20160924 142552 8.17 1.80 20160924 142553 8.13 1.79 20160924 142554 8.08 1.79 20160924 142555 8.02 1.79 20160924 142556 7.97 1.79 20160924 142557 7.92 1.78 20160924 142558 7.88 1.78 20160924 142559 7.84 1.78 20160924 142600 7.80 1.77 20160924 142601 7.76 1.77 20160924 142602 7.71 1.76 20160924 142603 7.65 1.76 20160924 142604 7.60 1.75 20160924 142605 7.55 1.75 20160924 142606 7.49 1.74 20160924 142607 7.40 1.74 20160924 142608 7.33 1.74 20160924 142609 7.25 1.73 20160924 142610 7.18 1.73 20160924 142612 7.12 1.72 20160924 142613 7.05 1.72 20160924 142614 6.98 1.71 20160924 142615 6.90 1.71 20160924 142616 6.83 1.70 20160924 142617 6.74 1.70 20160924 142618 6.67 1.69 20160924 142619 6.59 1.69 20160924 142620 6.50 1.68 20160924 142621 6.41 1.68 20160924 142622 6.30 1.67 20160924 142623 6.22 1.67 20160924 142624 6.14 1.66 20160924 142625 6.05 1.66 20160924 142626 5.97 1.66 20160924 142627 5.86 1.65 20160924 142628 5.78 1.65 20160924 142629 5.70 1.64 20160924 142630 5.62 1.64 20160924 142631 5.53 1.63 20160924 142632 5.44 1.63 20160924 142633 5.36 1.63 20160924 142634 5.29 1.62 20160924 142635 5.19 1.62 20160924 142636 5.12 1.62 20160924 142637 5.06 1.61 20160924 142638 4.98 1.61 20160924 142639 4.92 1.61 20160924 142640 4.87 1.60 20160924 142641 4.81 1.60 20160924 142642 4.77 1.60 20160924 142643 4.71 1.59 20160924 142644 4.63 1.59 20160924 142645 4.58 1.59 20160924 142646 4.53 1.59 20160924 142647 4.46 1.59 20160924 142648 4.41 1.58 20160924 142649 4.36 1.58 20160924 142650 4.30 1.58 20160924 142651 4.27 1.58 20160924 142652 4.22 1.58 20160924 142653 4.19 1.58 20160924 142654 4.15 1.57 20160924 142655 4.11 1.57 20160924 142656 4.09 1.57 20160924 142657 4.04 1.56 20160924 142658 4.02 1.56 20160924 142659 3.98 1.56 20160924 142700 3.95 1.56 20160924 142701 3.90 1.55 20160924 142703 3.86 1.55 20160924 142704 3.83 1.55 20160924 142705 3.80 1.54 20160924 142706 3.76 1.54 20160924 142707 3.73 1.54 20160924 142708 3.68 1.54 20160924 142709 3.63 1.53 20160924 142710 3.62 1.53 20160924 142711 3.59 1.52 20160924 142712 3.57 1.52 20160924 142713 3.54 1.52 20160924 142714 3.52 1.52 20160924 142715 3.48 1.51 20160924 142716 3.46 1.51 20160924 142717 3.45 1.50 20160924 142718 3.40 1.50 20160924 142719 3.35 1.50 20160924 142720 3.34 1.49 20160924 142721 3.30 1.49 20160924 142722 3.26 1.49 20160924 142723 3.27 1.48 20160924 142724 3.23 1.48 20160924 142725 3.20 1.48 20160924 142726 3.19 1.48 20160924 142727 3.18 1.48 20160924 142728 3.15 1.48 20160924 142729 3.15 1.47 20160924 142730 3.13 1.47 20160924 142731 3.13 1.47 20160924 142732 3.12 1.47 20160924 142733 3.13 1.47 20160924 142734 3.13 1.47 20160924 142735 3.16 1.46 20160924 142736 3.16 1.47 20160924 142737 3.16 1.47 20160924 142738 3.17 1.48 20160924 142739 3.17 1.49 20160924 142740 3.16 1.50 20160924 142741 3.15 1.50 20160924 142742 3.15 1.51 20160924 142743 3.18 1.52 20160924 142744 3.19 1.52 20160924 142745 3.20 1.53 20160924 142746 3.22 1.54 20160924 142747 3.25 1.55 20160924 142748 3.24 1.55 20160924 142749 3.22 1.56 20160924 142750 3.20 1.57 20160924 142751 3.19 1.58 20160924 142752 3.20 1.58 20160924 142754 3.21 1.59 20160924 142755 3.21 1.60 20160924 142756 3.22 1.60 20160924 142757 3.23 1.61 20160924 142758 3.27 1.62 20160924 142759 3.29 1.62 20160924 142800 3.29 1.63 20160924 142801 3.27 1.63 20160924 142802 3.25 1.64 20160924 142803 3.26 1.65 20160924 142804 3.25 1.65 20160924 142805 3.25 1.66 20160924 142806 3.25 1.66 20160924 142807 3.27 1.67 20160924 142808 3.31 1.67 20160924 142809 3.34 1.67 20160924 142810 3.36 1.68 20160924 142811 3.39 1.68 20160924 142812 3.41 1.68 20160924 142813 3.41 1.69 20160924 142814 3.43 1.70 20160924 142815 3.44 1.70 20160924 142816 3.45 1.71 20160924 142817 3.47 1.71 20160924 142818 3.50 1.71 20160924 142819 3.53 1.72 20160924 142820 3.54 1.72 20160924 142821 3.57 1.72 20160924 142822 3.60 1.73 20160924 142823 3.63 1.73 20160924 142824 3.65 1.73 20160924 142825 3.66 1.74 20160924 142826 3.68 1.75 20160924 142827 3.71 1.75 20160924 142828 3.74 1.76 20160924 142829 3.77 1.77 20160924 142830 3.79 1.77 20160924 142831 3.81 1.78 20160924 142832 3.82 1.79 20160924 142833 3.85 1.79 20160924 142834 3.88 1.80 20160924 142835 3.90 1.80 20160924 142836 3.93 1.81 20160924 142837 3.95 1.82 20160924 142838 3.96 1.83 20160924 142839 3.98 1.85 20160924 142840 3.98 1.87 20160924 142841 4.00 1.88 20160924 142842 4.02 1.89 20160924 142844 4.03 1.91 20160924 142845 4.06 1.92 20160924 142846 4.08 1.94 20160924 142847 4.11 1.95 20160924 142848 4.14 1.97 20160924 142849 4.17 1.98 20160924 142850 4.15 2.01 20160924 142851 4.14 2.03 20160924 142852 4.14 2.05 20160924 142853 4.14 2.08 20160924 142854 4.13 2.10 20160924 142855 4.14 2.13 20160924 142856 4.15 2.16 20160924 142857 4.16 2.18 20160924 142858 4.18 2.20 20160924 142859 4.19 2.23 20160924 142900 4.21 2.25 20160924 142901 4.22 2.27 20160924 142902 4.23 2.30 20160924 142903 4.24 2.33 20160924 142904 4.25 2.36 20160924 142905 4.28 2.39 20160924 142906 4.31 2.42 20160924 142907 4.34 2.44 20160924 142908 4.37 2.47 20160924 142909 4.41 2.49 20160924 142910 4.45 2.52 20160924 142911 4.50 2.54 20160924 142912 4.54 2.56 20160924 142913 4.59 2.59 20160924 142914 4.64 2.61 20160924 142915 4.68 2.64 20160924 142916 4.71 2.66 20160924 142917 4.75 2.69 20160924 142918 4.79 2.71 20160924 142919 4.83 2.73 20160924 142920 4.88 2.76 20160924 142921 4.92 2.78 20160924 142922 4.96 2.79 20160924 142923 5.02 2.82 20160924 142924 5.07 2.84 20160924 142925 5.12 2.86 20160924 142926 5.17 2.87 20160924 142927 5.21 2.89 20160924 142928 5.25 2.91 20160924 142929 5.28 2.93 20160924 142930 5.31 2.94 20160924 142931 5.35 2.96 20160924 142932 5.38 2.98 20160924 142933 5.40 2.99 20160924 142935 5.43 3.01 20160924 142936 5.46 3.02 20160924 142937 5.49 3.04 20160924 142938 5.51 3.04 20160924 142939 5.55 3.06 20160924 142940 5.59 3.07 20160924 142941 5.64 3.09 20160924 142942 5.68 3.10 20160924 142943 5.72 3.10 20160924 142944 5.76 3.11 20160924 142945 5.80 3.12 20160924 142946 5.84 3.13 20160924 142947 5.88 3.14 20160924 142948 5.92 3.15 20160924 142949 5.97 3.16 20160924 142950 6.01 3.16 20160924 142951 6.05 3.17 20160924 142952 6.10 3.18 20160924 142953 6.14 3.18 20160924 142954 6.17 3.18 20160924 142955 6.22 3.19 20160924 142956 6.26 3.19 20160924 142957 6.31 3.20 20160924 142958 6.37 3.20 20160924 142959 6.43 3.20 20160924 143000 6.48 3.20 20160924 143001 6.55 3.20 20160924 143002 6.61 3.20 20160924 143003 6.67 3.20 20160924 143004 6.74 3.20 20160924 143005 6.79 3.19 20160924 143006 6.85 3.19 20160924 143007 6.91 3.19 20160924 143008 6.97 3.19 20160924 143009 7.03 3.19 20160924 143010 7.09 3.18 20160924 143011 7.16 3.17 20160924 143012 7.22 3.17 20160924 143013 7.30 3.17 20160924 143014 7.37 3.16 20160924 143015 7.44 3.15 20160924 143016 7.51 3.15 20160924 143017 7.59 3.14 20160924 143018 7.67 3.14 20160924 143019 7.73 3.13 20160924 143020 7.81 3.12 20160924 143021 7.87 3.12 20160924 143022 7.95 3.11 20160924 143023 8.01 3.10 20160924 143024 8.08 3.09 20160924 143026 8.16 3.09 20160924 143027 8.24 3.08 20160924 143028 8.31 3.07 20160924 143029 8.40 3.06 20160924 143030 8.49 3.06 20160924 143031 8.56 3.05 20160924 143032 8.64 3.05 20160924 143033 8.73 3.04 20160924 143034 8.81 3.03 20160924 143035 8.88 3.03 20160924 143036 8.97 3.03 20160924 143037 9.07 3.03 20160924 143038 9.17 3.03 20160924 143039 9.28 3.03 20160924 143040 9.38 3.03 20160924 143041 9.49 3.03 20160924 143042 9.60 3.03 20160924 143043 9.72 3.03 20160924 143044 9.81 3.02 20160924 143045 9.90 3.03 20160924 143046 9.98 3.03 20160924 143047 10.08 3.03 20160924 143048 10.16 3.03 20160924 143049 10.22 3.03 20160924 143050 10.29 3.04 20160924 143051 10.36 3.04 20160924 143052 10.41 3.05 20160924 143053 10.48 3.06 20160924 143054 10.54 3.06 20160924 143055 10.62 3.07 20160924 143056 10.69 3.08 20160924 143057 10.76 3.08 20160924 143058 10.84 3.09 20160924 143059 10.92 3.09 20160924 143100 11.01 3.10 20160924 143101 11.10 3.11 20160924 143102 11.17 3.12 20160924 143103 11.23 3.13 20160924 143104 11.30 3.13 20160924 143105 11.36 3.14 20160924 143106 11.41 3.14 20160924 143107 11.47 3.15 20160924 143108 11.53 3.16 20160924 143109 11.58 3.17 20160924 143110 11.64 3.18 20160924 143111 11.70 3.18 20160924 143112 11.76 3.19 20160924 143113 11.81 3.20 20160924 143114 11.87 3.21 20160924 143116 11.92 3.21 20160924 143117 11.97 3.21 20160924 143118 11.99 3.21 20160924 143119 12.01 3.21 20160924 143120 12.03 3.20 20160924 143121 12.05 3.20 20160924 143122 12.06 3.19 20160924 143123 12.08 3.20 20160924 143124 12.11 3.20 20160924 143125 12.13 3.20 20160924 143126 12.16 3.21 20160924 143127 12.14 3.21 20160924 143128 12.12 3.21 20160924 143129 12.08 3.21 20160924 143130 12.04 3.21 20160924 143131 12.00 3.20 20160924 143132 11.91 3.14 20160924 143133 11.87 3.09 20160924 143134 11.87 3.01 20160924 143135 11.87 2.94 20160924 143136 11.88 2.86 20160924 143137 11.87 2.76 20160924 143138 11.88 2.68 20160924 143139 11.86 2.56 20160924 143140 11.85 2.50 20160924 143141 11.83 2.44 20160924 143142 11.81 2.37 20160924 143143 11.80 2.31 20160924 143144 11.80 2.24 20160924 143145 11.81 2.18 20160924 143146 11.84 2.14 20160924 143147 11.89 2.14 20160924 143148 11.94 2.14 20160924 143149 11.99 2.13 20160924 143150 12.04 2.13 20160924 143151 12.08 2.13 20160924 143152 12.13 2.13 20160924 143153 12.21 2.15 20160924 143154 12.28 2.16 20160924 143155 12.36 2.19 20160924 143156 12.44 2.22 20160924 143157 12.52 2.24 20160924 143158 12.60 2.28 20160924 143159 12.65 2.31 20160924 143200 12.69 2.35 20160924 143201 12.73 2.37 20160924 143202 12.78 2.38 20160924 143203 12.84 2.39 20160924 143204 12.90 2.39 20160924 143309 13.73 1.82 20160924 143311 13.76 1.84 20160924 144359 11.47 1.62 20160924 144400 11.58 1.70 20160924 144401 11.69 1.78 20160924 144402 11.82 1.87 20160924 144403 11.91 1.94 20160924 144405 11.19 1.95 20160924 144406 10.77 1.95 20160924 144407 10.24 1.94 20160924 144408 9.85 1.93 20160924 144409 9.47 1.92 20160924 144410 9.14 1.92 20160924 144411 8.83 1.91 20160924 144412 8.41 1.90 20160924 144413 8.13 1.90 20160924 144414 7.87 1.89 20160924 144415 7.62 1.89 20160924 144416 7.34 1.88 20160924 144417 7.16 1.88 20160924 144418 6.99 1.87 20160924 144419 6.84 1.87 20160924 144420 6.94 1.88 20160924 144421 7.06 1.88 20160924 144422 7.19 1.89 20160924 144423 7.28 1.90 20160924 144424 7.39 1.92 20160924 144425 7.48 1.93 20160924 144426 7.54 1.94 20160924 144427 7.61 1.95 20160924 144428 7.66 1.96 20160924 144429 7.68 1.97 20160924 144430 7.71 1.98 20160924 144431 7.74 1.99 20160924 144432 7.71 2.01 20160924 144433 7.70 2.02 20160924 144434 7.70 2.03 20160924 144435 7.82 2.06 20160924 144436 7.95 2.09 20160924 144437 8.09 2.12 20160924 144438 8.20 2.15 20160924 144439 8.34 2.18 20160924 144440 8.48 2.21 20160924 144441 8.64 2.24 20160924 144442 8.76 2.26 20160924 144443 8.88 2.29 20160924 144444 9.00 2.32 20160924 144446 9.09 2.35 20160924 144447 9.16 2.37 20160924 144448 9.25 2.40 20160924 144449 9.33 2.43 20160924 144450 9.44 2.46 20160924 144451 9.54 2.50 20160924 144452 9.62 2.53 20160924 144453 9.71 2.57 20160924 144454 9.78 2.60 20160924 144455 9.91 2.64 20160924 144456 10.04 2.67 20160924 144457 10.20 2.70 20160924 144458 10.32 2.74 20160924 144459 10.48 2.77 20160924 144500 10.60 2.81 20160924 144501 10.76 2.84 20160924 144502 10.89 2.87 20160924 144503 11.05 2.90 20160924 144504 11.19 2.92 20160924 144505 11.32 2.95 20160924 144506 11.47 2.98 20160924 144507 11.60 3.01 20160924 144508 11.72 3.04 20160924 144509 11.82 3.05 20160924 144510 11.91 3.07 20160924 144511 12.00 3.10 20160924 144512 12.10 3.11 20160924 144513 12.22 3.14 20160924 144514 12.32 3.16 20160924 144515 12.41 3.17 20160924 144516 12.47 3.18 20160924 144517 12.54 3.20 20160924 144518 12.61 3.21 20160924 144519 12.64 3.22 20160924 144520 12.66 3.23 20160924 144521 12.70 3.24 20160924 144522 12.73 3.25 20160924 144523 12.76 3.25 20160924 144524 12.79 3.25 20160924 144525 12.82 3.26 20160924 144526 12.86 3.26 20160924 144527 12.90 3.27 20160924 144528 12.94 3.28 20160924 144529 12.99 3.28 20160924 144530 13.03 3.29 20160924 144531 13.09 3.29 20160924 144532 13.15 3.31 20160924 144533 13.19 3.31 20160924 144534 13.22 3.32 20160924 144535 13.27 3.32 20160924 144537 13.31 3.32 20160924 144538 13.32 3.31 20160924 144539 13.34 3.31 20160924 144540 13.37 3.31 20160924 144541 13.41 3.30 20160924 144542 13.45 3.30 20160924 144543 13.49 3.30 20160924 144544 13.54 3.30 20160924 144545 13.54 3.30 20160924 144546 13.55 3.29 20160924 144547 13.56 3.29 20160924 144548 13.56 3.28 20160924 144549 13.57 3.28 20160924 144550 13.58 3.27 20160924 144551 13.60 3.27 20160924 144552 13.60 3.26 20160924 144553 13.58 3.25 20160924 144554 13.56 3.25 20160924 144555 13.55 3.24 20160924 144556 13.55 3.24 20160924 144557 13.54 3.23 20160924 144558 13.54 3.23 20160924 144559 13.55 3.22 20160924 144600 13.51 3.22 20160924 144601 13.47 3.21 20160924 144602 13.42 3.21 20160924 144603 13.39 3.20 20160924 144604 13.35 3.20 20160924 144605 13.31 3.19 20160924 144606 13.29 3.19 20160924 144607 13.24 3.18 20160924 144608 13.20 3.18 20160924 144609 13.13 3.18 20160924 144610 13.09 3.17 20160924 144611 13.05 3.17 20160924 144612 13.00 3.17 20160924 144613 12.96 3.17 20160924 144614 12.90 3.16 20160924 144615 12.85 3.16 20160924 144616 12.79 3.16 20160924 144617 12.72 3.16 20160924 144618 12.66 3.16 20160924 144619 12.59 3.15 20160924 144620 12.53 3.15 20160924 144621 12.48 3.15 20160924 144622 12.41 3.15 20160924 144623 12.32 3.15 20160924 144624 12.23 3.15 20160924 144625 12.14 3.15 20160924 144627 12.04 3.15 20160924 144628 11.95 3.15 20160924 144629 11.85 3.15 20160924 144630 11.75 3.15 20160924 144631 11.66 3.15 20160924 144632 11.55 3.15 20160924 144633 11.45 3.15 20160924 144634 11.36 3.15 20160924 144635 11.27 3.16 20160924 144636 11.18 3.16 20160924 144637 11.09 3.16 20160924 144638 10.98 3.16 20160924 144639 10.89 3.16 20160924 144640 10.80 3.16 20160924 144641 10.72 3.17 20160924 144642 10.63 3.17 20160924 144643 10.54 3.17 20160924 144644 10.46 3.18 20160924 144645 10.37 3.18 20160924 144646 10.29 3.19 20160924 144647 10.21 3.19 20160924 144648 10.13 3.19 20160924 144649 10.06 3.20 20160924 144650 10.00 3.20 20160924 144651 9.94 3.21 20160924 144652 9.88 3.21 20160924 144653 9.82 3.22 20160924 144654 9.77 3.22 20160924 144655 9.72 3.23 20160924 144656 9.67 3.23 20160924 144657 9.65 3.24 20160924 144658 9.62 3.25 20160924 144659 9.59 3.25 20160924 144700 9.56 3.26 20160924 144701 9.53 3.26 20160924 144702 9.50 3.27 20160924 144703 9.49 3.27 20160924 144704 9.46 3.28 20160924 144705 9.44 3.28 20160924 144706 9.42 3.29 20160924 144707 9.40 3.29 20160924 144708 9.39 3.29 20160924 144709 9.37 3.30 20160924 144710 9.36 3.30 20160924 144711 9.34 3.31 20160924 144712 9.34 3.31 20160924 144713 9.33 3.31 20160924 144714 9.33 3.32 20160924 144715 9.34 3.32 20160924 144716 9.35 3.32 20160924 144718 9.36 3.33 20160924 144719 9.38 3.33 20160924 144720 9.40 3.34 20160924 144721 9.42 3.34 20160924 144722 9.45 3.34 20160924 144723 9.47 3.34 20160924 144724 9.50 3.34 20160924 144725 9.53 3.35 20160924 144726 9.56 3.35 20160924 144727 9.58 3.35 20160924 144728 9.61 3.35 20160924 144729 9.64 3.35 20160924 144730 9.66 3.36 20160924 144731 9.70 3.36 20160924 144732 9.71 3.36 20160924 144733 9.71 3.36 20160924 144734 9.69 3.36 20160924 144735 9.68 3.36 20160924 144736 9.66 3.36 20160924 144737 9.65 3.36 20160924 144738 9.63 3.37 20160924 144739 9.61 3.37 20160924 144740 9.58 3.37 20160924 144741 9.55 3.37 20160924 144742 9.53 3.37 20160924 144743 9.51 3.37 20160924 144744 9.49 3.37 20160924 144745 9.51 3.37 20160924 144746 9.52 3.37 20160924 144747 9.52 3.37 20160924 144748 9.53 3.37 20160924 144749 9.53 3.37 20160924 144750 9.52 3.38 20160924 144751 9.51 3.38 20160924 144752 9.51 3.38 20160924 144753 9.49 3.38 20160924 144754 9.49 3.38 20160924 144755 9.48 3.38 20160924 144756 9.47 3.38 20160924 144757 9.43 3.38 20160924 144758 9.39 3.38 20160924 144759 9.36 3.38 20160924 144800 9.32 3.38 20160924 144801 9.29 3.38 20160924 144802 9.25 3.38 20160924 144803 9.22 3.38 20160924 144804 9.19 3.38 20160924 144805 9.15 3.38 20160924 144806 9.12 3.39 20160924 144807 9.09 3.39 20160924 144809 9.04 3.39 20160924 144810 9.01 3.39 20160924 144811 8.98 3.39 20160924 144812 8.95 3.39 20160924 144813 8.93 3.39 20160924 144814 8.91 3.40 20160924 144815 8.89 3.40 20160924 144816 8.87 3.40 20160924 144817 8.85 3.40 20160924 144818 8.83 3.40 20160924 144819 8.81 3.40 20160924 144820 8.79 3.41 20160924 144821 8.77 3.41 20160924 144822 8.76 3.41 20160924 144823 8.75 3.41 20160924 144824 8.75 3.42 20160924 144825 8.74 3.42 20160924 144826 8.73 3.42 20160924 144827 8.72 3.42 20160924 144828 8.72 3.43 20160924 144829 8.71 3.43 20160924 144830 8.70 3.43 20160924 144831 8.70 3.43 20160924 144832 8.69 3.44 20160924 144833 8.68 3.44 20160924 144834 8.70 3.44 20160924 144835 8.71 3.44 20160924 144836 8.73 3.45 20160924 144837 8.74 3.45 20160924 144838 8.76 3.45 20160924 144839 8.78 3.46 20160924 144840 8.80 3.46 20160924 144841 8.82 3.46 20160924 144842 8.84 3.46 20160924 144843 8.86 3.47 20160924 144844 8.87 3.47 20160924 144845 8.88 3.47 20160924 144846 8.88 3.47 20160924 144847 8.89 3.48 20160924 144848 8.89 3.48 20160924 144849 8.90 3.48 20160924 144850 8.90 3.48 20160924 144851 8.91 3.49 20160924 144853 8.91 3.49 20160924 144854 8.91 3.50 20160924 144855 8.92 3.50 20160924 144856 8.92 3.50 20160924 144857 8.92 3.50 20160924 144859 8.93 3.50 20160924 144900 8.94 3.51 20160924 144901 8.94 3.51 20160924 144902 8.95 3.51 20160924 144903 8.96 3.51 20160924 144904 8.97 3.51 20160924 144905 8.97 3.52 20160924 144906 8.98 3.52 20160924 144907 8.98 3.52 20160924 144908 8.99 3.52 20160924 144909 8.99 3.53 20160924 144910 8.99 3.53 20160924 144911 8.99 3.53 20160924 144912 8.98 3.53 20160924 144913 8.98 3.53 20160924 144914 8.98 3.53 20160924 144915 8.98 3.54 20160924 144916 8.98 3.54 20160924 144917 8.98 3.54 20160924 144918 8.99 3.54 20160924 144919 8.99 3.54 20160924 144920 8.99 3.55 20160924 144921 9.00 3.55 20160924 144922 9.00 3.55 20160924 144923 9.00 3.55 20160924 144924 9.00 3.55 20160924 144925 9.00 3.56 20160924 144926 9.00 3.56 20160924 144927 8.99 3.56 20160924 144928 8.98 3.56 20160924 144929 8.97 3.57 20160924 144930 8.95 3.57 20160924 144931 8.94 3.57 20160924 144932 8.93 3.57 20160924 144933 8.90 3.58 20160924 144934 8.86 3.58 20160924 144935 8.82 3.58 20160924 144936 8.78 3.58 20160924 144937 8.75 3.59 20160924 144938 8.72 3.59 20160924 144939 8.69 3.59 20160924 144940 8.66 3.59 20160924 144941 8.63 3.60 20160924 144942 8.59 3.60 20160924 144943 8.57 3.60 20160924 144944 8.54 3.61 20160924 144945 8.51 3.61 20160924 144946 8.48 3.61 20160924 144947 8.45 3.62 20160924 144948 8.42 3.62 20160924 144950 8.38 3.62 20160924 144951 8.35 3.63 20160924 144952 8.32 3.63 20160924 144953 8.29 3.63 20160924 144954 8.26 3.64 20160924 144955 8.24 3.64 20160924 144956 8.21 3.64 20160924 144957 8.22 3.65 20160924 144958 8.23 3.65 20160924 144959 8.24 3.65 20160924 145000 8.24 3.66 20160924 145001 8.25 3.66 20160924 145002 8.27 3.66 20160924 145003 8.28 3.67 20160924 145004 8.30 3.67 20160924 145005 8.32 3.67 20160924 145006 8.33 3.68 20160924 145007 8.35 3.68 20160924 145008 8.36 3.68 20160924 145009 8.37 3.68 20160924 145010 8.39 3.68 20160924 145011 8.40 3.69 20160924 145012 8.42 3.69 20160924 145013 8.44 3.69 20160924 145014 8.45 3.69 20160924 145015 8.47 3.69 20160924 145016 8.48 3.69 20160924 145017 8.50 3.70 20160924 145018 8.51 3.70 20160924 145019 8.52 3.70 20160924 145020 8.51 3.70 20160924 145021 8.50 3.70 20160924 145022 8.49 3.70 20160924 145023 8.49 3.71 20160924 145024 8.48 3.71 20160924 145025 8.47 3.71 20160924 145026 8.46 3.71 20160924 145027 8.43 3.71 20160924 145028 8.40 3.72 20160924 145029 8.37 3.72 20160924 145030 8.34 3.72 20160924 145031 8.26 3.72 20160924 145032 8.19 3.72 20160924 145033 8.11 3.72 20160924 145034 8.03 3.73 20160924 145035 7.95 3.73 20160924 145036 7.88 3.73 20160924 145037 7.79 3.73 20160924 145038 7.71 3.73 20160924 145040 7.62 3.73 20160924 145041 7.55 3.74 20160924 145042 7.45 3.74 20160924 145043 7.36 3.74 20160924 145044 7.25 3.74 20160924 145045 7.16 3.75 20160924 145046 7.06 3.75 20160924 145047 6.97 3.75 20160924 145048 6.89 3.76 20160924 145049 6.79 3.76 20160924 145050 6.71 3.76 20160924 145051 6.62 3.76 20160924 145052 6.54 3.77 20160924 145053 6.45 3.77 20160924 145054 6.36 3.77 20160924 145055 6.25 3.77 20160924 145056 6.16 3.78 20160924 145057 6.05 3.78 20160924 145058 5.96 3.78 20160924 145059 5.86 3.78 20160924 145100 5.78 3.79 20160924 145101 5.68 3.79 20160924 145102 5.60 3.79 20160924 145103 5.50 3.79 20160924 145104 5.41 3.80 20160924 145105 5.34 3.80 20160924 145106 5.27 3.80 20160924 145107 5.22 3.80 20160924 145108 5.16 3.80 20160924 145109 5.12 3.80 20160924 145110 5.06 3.80 20160924 145111 5.02 3.80 20160924 145112 4.97 3.80 20160924 145113 4.93 3.80 20160924 145114 4.88 3.80 20160924 145115 4.84 3.80 20160924 145116 4.80 3.80 20160924 145117 4.76 3.80 20160924 145118 4.71 3.80 20160924 145119 4.68 3.80 20160924 145120 4.64 3.80 20160924 145121 4.60 3.80 20160924 145122 4.58 3.80 20160924 145123 4.54 3.79 20160924 145124 4.51 3.79 20160924 145125 4.48 3.79 20160924 145126 4.45 3.79 20160924 145127 4.41 3.78 20160924 145128 4.37 3.78 20160924 145129 4.32 3.78 20160924 145131 4.28 3.77 20160924 145132 4.23 3.77 20160924 145133 4.18 3.77 20160924 145134 4.14 3.76 20160924 145135 4.09 3.76 20160924 145136 4.06 3.76 20160924 145137 4.01 3.76 20160924 145138 3.98 3.76 20160924 145139 3.95 3.76 20160924 145140 3.92 3.76 20160924 145141 3.89 3.76 20160924 145142 3.86 3.76 20160924 145143 3.85 3.76 20160924 145144 3.82 3.76 20160924 145145 3.80 3.76 20160924 145146 3.78 3.76 20160924 145147 3.76 3.76 20160924 145148 3.75 3.76 20160924 145149 3.73 3.75 20160924 145150 3.75 3.75 20160924 145151 3.78 3.74 20160924 145152 3.79 3.73 20160924 145153 3.82 3.73 20160924 145154 3.83 3.72 20160924 145155 3.84 3.71 20160924 145156 3.85 3.71 20160924 145157 3.86 3.70 20160924 145158 3.87 3.70 20160924 145159 3.87 3.69 20160924 145200 3.87 3.69 20160924 145201 3.84 3.68 20160924 145202 3.81 3.68 20160924 145203 3.78 3.67 20160924 145204 3.75 3.66 20160924 145205 3.73 3.65 20160924 145206 3.70 3.64 20160924 145207 3.69 3.63 20160924 145208 3.67 3.62 20160924 145209 3.65 3.62 20160924 145210 3.64 3.61 20160924 145211 3.63 3.60 20160924 145212 3.65 3.59 20160924 145213 3.67 3.58 20160924 145214 3.70 3.57 20160924 145215 3.72 3.57 20160924 145216 3.74 3.55 20160924 145217 3.77 3.55 20160924 145218 3.79 3.54 20160924 145219 3.81 3.53 20160924 145220 3.83 3.52 20160924 145222 3.85 3.51 20160924 145223 3.85 3.50 20160924 145224 3.82 3.50 20160924 145225 3.78 3.49 20160924 145226 3.75 3.49 20160924 145227 3.72 3.49 20160924 145228 3.70 3.49 20160924 145229 3.68 3.49 20160924 145230 3.67 3.49 20160924 145231 3.66 3.50 20160924 145232 3.66 3.50 20160924 145233 3.67 3.50 20160924 145234 3.67 3.50 20160924 145235 3.64 3.51 20160924 145236 3.61 3.51 20160924 145237 3.59 3.52 20160924 145238 3.56 3.52 20160924 145239 3.54 3.53 20160924 145240 3.51 3.53 20160924 145241 3.49 3.54 20160924 145242 3.47 3.54 20160924 145243 3.44 3.55 20160924 145244 3.41 3.55 20160924 145245 3.49 3.56 20160924 145246 3.62 3.57 20160924 145247 3.79 3.58 20160924 145248 3.99 3.59 20160924 145249 4.16 3.59 20160924 145250 4.33 3.61 20160924 145251 4.44 3.62 20160924 145252 4.54 3.63 20160924 145253 4.64 3.64 20160924 145254 4.69 3.66 20160924 145255 4.74 3.67 20160924 145256 3.57 3.69 20160924 145257 2.41 3.72 20160924 145258 1.27 3.75 20160924 145259 1.65 3.77 20160924 145300 2.77 3.80 20160924 145301 4.34 3.82 20160924 145302 6.00 3.85 20160924 145303 7.40 3.88 20160924 145304 9.14 3.90 20160924 145305 10.91 3.93 20160924 145306 12.20 3.95 20160924 145307 12.22 3.95 20160924 145308 12.22 3.95 20160924 145309 12.23 3.94 20160924 145310 12.21 3.94 20160924 145312 12.19 3.93 20160924 145313 12.15 3.92 20160924 145314 12.12 3.92 20160924 145315 12.06 3.91 20160924 145316 11.99 3.89 20160924 145317 11.93 3.88 20160924 145318 11.86 3.87 20160924 145319 11.83 3.86 20160924 145320 11.80 3.85 20160924 145321 11.76 3.83 20160924 145322 11.71 3.82 20160924 145323 11.67 3.81 20160924 145324 11.62 3.79 20160924 145325 11.58 3.77 20160924 145326 11.53 3.76 20160924 145327 11.49 3.74 20160924 145328 11.44 3.73 20160924 145329 11.37 3.70 20160924 145330 11.31 3.68 20160924 145331 11.25 3.66 20160924 145332 11.18 3.63 20160924 145333 11.12 3.61 20160924 145334 11.06 3.58 20160924 145335 11.00 3.56 20160924 145336 10.94 3.54 20160924 145337 10.88 3.51 20160924 145338 10.82 3.49 20160924 145339 10.76 3.46 20160924 145340 10.72 3.43 20160924 145341 10.67 3.41 20160924 145342 10.62 3.38 20160924 145343 10.58 3.35 20160924 145344 10.53 3.32 20160924 145345 10.48 3.29 20160924 145346 10.43 3.26 20160924 145347 10.38 3.23 20160924 145348 10.33 3.20 20160924 145349 10.27 3.17 20160924 145350 10.23 3.14 20160924 145351 10.18 3.11 20160924 145352 10.13 3.08 20160924 145353 10.08 3.04 20160924 145354 10.04 3.02 20160924 145355 9.99 2.98 20160924 145356 9.93 2.95 20160924 145357 9.89 2.92 20160924 145358 9.83 2.89 20160924 145359 9.78 2.86 20160924 145400 9.73 2.83 20160924 145401 9.67 2.80 20160924 145403 9.61 2.78 20160924 145404 9.55 2.75 20160924 145405 9.49 2.72 20160924 145406 9.43 2.70 20160924 145407 9.37 2.67 20160924 145408 9.31 2.64 20160924 145409 9.25 2.62 20160924 145410 9.20 2.59 20160924 145411 9.14 2.57 20160924 145412 9.08 2.54 20160924 145413 9.01 2.52 20160924 145414 8.93 2.50 20160924 145415 8.85 2.48 20160924 145416 8.77 2.45 20160924 145417 8.71 2.44 20160924 145418 8.64 2.41 20160924 145419 8.57 2.39 20160924 145420 8.50 2.37 20160924 145421 8.44 2.35 20160924 145422 8.38 2.33 20160924 145423 8.28 2.31 20160924 145424 8.19 2.29 20160924 145425 8.11 2.27 20160924 145426 8.01 2.25 20160924 145427 7.91 2.23 20160924 145428 7.81 2.21 20160924 145429 7.73 2.20 20160924 145430 7.63 2.18 20160924 145431 7.53 2.16 20160924 145432 7.42 2.14 20160924 145433 7.33 2.12 20160924 145434 7.20 2.11 20160924 145435 7.07 2.09 20160924 145436 6.94 2.07 20160924 145437 6.82 2.06 20160924 145438 6.69 2.04 20160924 145439 6.55 2.03 20160924 145440 6.40 2.01 20160924 145441 6.25 2.00 20160924 145442 6.13 1.98 20160924 145443 5.98 1.97 20160924 145444 5.85 1.95 20160924 145445 5.73 1.94 20160924 145446 5.65 1.93 20160924 145447 5.53 1.92 20160924 145448 5.41 1.91 20160924 145449 5.30 1.89 20160924 145450 5.21 1.88 20160924 145451 5.12 1.87 20160924 145453 5.04 1.86 20160924 145454 4.96 1.85 20160924 145455 4.90 1.84 20160924 145456 4.88 1.83 20160924 145457 4.85 1.82 20160924 145458 4.83 1.81 20160924 145459 4.82 1.81 20160924 145501 4.81 1.79 20160924 145502 4.81 1.78 20160924 145503 4.81 1.78 20160924 145504 4.82 1.77 20160924 145505 4.84 1.76 20160924 145506 4.81 1.76 20160924 145507 4.75 1.75 20160924 145508 4.71 1.75 20160924 145509 4.65 1.75 20160924 145510 4.60 1.74 20160924 145511 4.51 1.74 20160924 145512 4.43 1.73 20160924 145513 4.36 1.73 20160924 145514 4.30 1.73 20160924 145515 4.24 1.72 20160924 145516 4.18 1.72 20160924 145517 4.13 1.72 20160924 145518 4.10 1.72 20160924 145519 4.06 1.72 20160924 145520 4.02 1.72 20160924 145521 3.99 1.72 20160924 145522 3.96 1.72 20160924 145523 3.94 1.73 20160924 145524 3.91 1.73 20160924 145525 3.88 1.73 20160924 145526 3.87 1.73 20160924 145527 3.87 1.73 20160924 145528 3.88 1.74 20160924 145529 3.92 1.74 20160924 145530 3.99 1.75 20160924 145531 4.05 1.75 20160924 145532 4.12 1.76 20160924 145533 4.18 1.76 20160924 145534 4.24 1.76 20160924 145535 4.30 1.77 20160924 145536 4.37 1.77 20160924 145537 4.39 1.78 20160924 145538 4.39 1.78 20160924 145539 4.38 1.79 20160924 145540 4.37 1.79 20160924 145541 4.35 1.80 20160924 145542 4.33 1.80 20160924 145544 4.31 1.81 20160924 145545 4.28 1.82 20160924 145546 4.26 1.82 20160924 145547 4.23 1.83 20160924 145548 4.20 1.83 20160924 145549 4.19 1.84 20160924 145550 4.20 1.84 20160924 145551 4.19 1.85 20160924 145552 4.20 1.86 20160924 145553 4.21 1.86 20160924 145554 4.22 1.87 20160924 145555 4.24 1.88 20160924 145556 4.25 1.88 20160924 145557 4.27 1.89 20160924 145558 4.29 1.89 20160924 145559 4.33 1.90 20160924 145600 4.37 1.91 20160924 145601 4.41 1.91 20160924 145602 4.45 1.92 20160924 145603 4.50 1.93 20160924 145604 4.54 1.93 20160924 145605 4.60 1.94 20160924 145606 4.65 1.94 20160924 145607 4.71 1.95 20160924 145608 4.75 1.96 20160924 145609 4.80 1.96 20160924 145610 4.84 1.97 20160924 145611 4.89 1.98 20160924 145612 4.94 1.98 20160924 145613 4.99 1.99 20160924 145614 5.03 1.99 20160924 145615 5.08 2.00 20160924 145616 5.14 2.01 20160924 145617 5.20 2.01 20160924 145618 5.26 2.02 20160924 145619 5.32 2.03 20160924 145620 5.37 2.03 20160924 145621 5.42 2.04 20160924 145622 5.48 2.04 20160924 145623 5.55 2.05 20160924 145624 5.61 2.06 20160924 145625 5.68 2.06 20160924 145626 5.73 2.07 20160924 145627 5.80 2.08 20160924 145628 5.87 2.08 20160924 145629 5.94 2.09 20160924 145630 6.01 2.10 20160924 145631 6.08 2.10 20160924 145632 6.15 2.11 20160924 145633 6.20 2.11 20160924 145635 6.27 2.12 20160924 145636 6.34 2.12 20160924 145637 6.40 2.13 20160924 145638 6.46 2.14 20160924 145639 6.52 2.14 20160924 145640 6.57 2.15 20160924 145641 6.61 2.15 20160924 145642 6.63 2.16 20160924 145643 6.66 2.16 20160924 145644 6.68 2.17 20160924 145645 6.70 2.18 20160924 145646 6.72 2.18 20160924 145647 6.74 2.19 20160924 145648 6.76 2.19 20160924 145649 6.79 2.20 20160924 145650 6.81 2.21 20160924 145651 6.84 2.21 20160924 145652 6.89 2.22 20160924 145653 6.95 2.23 20160924 145654 7.00 2.23 20160924 145655 7.05 2.24 20160924 145656 7.11 2.25 20160924 145657 7.17 2.26 20160924 145658 7.23 2.26 20160924 145659 7.29 2.27 20160924 145700 7.36 2.28 20160924 145701 7.41 2.28 20160924 145702 7.48 2.29 20160924 145703 7.54 2.30 20160924 145704 7.60 2.31 20160924 145705 7.67 2.31 20160924 145706 7.73 2.32 20160924 145707 7.80 2.33 20160924 145708 7.85 2.33 20160924 145709 7.91 2.34 20160924 145710 7.98 2.35 20160924 145711 8.04 2.36 20160924 145712 8.10 2.36 20160924 145713 8.14 2.37 20160924 145714 8.18 2.38 20160924 145715 8.23 2.38 20160924 145716 8.26 2.39 20160924 145717 8.30 2.39 20160924 145718 8.34 2.40 20160924 145719 8.38 2.41 20160924 145720 8.42 2.41 20160924 145721 8.46 2.42 20160924 145722 8.51 2.43 20160924 145723 8.57 2.44 20160924 145725 8.62 2.44 20160924 145726 8.68 2.45 20160924 145727 8.74 2.46 20160924 145728 8.80 2.47 20160924 145729 8.87 2.48 20160924 145730 8.93 2.48 20160924 145731 8.99 2.49 20160924 145732 9.06 2.50 20160924 145733 9.11 2.51 20160924 145734 9.16 2.52 20160924 145735 9.21 2.53 20160924 145736 9.27 2.53 20160924 145737 9.32 2.54 20160924 145738 9.37 2.55 20160924 145739 9.42 2.56 20160924 145740 9.47 2.57 20160924 145741 9.51 2.57 20160924 145742 9.56 2.58 20160924 145743 9.61 2.59 20160924 145744 9.65 2.60 20160924 145745 9.68 2.61 20160924 145746 9.72 2.62 20160924 145747 9.75 2.63 20160924 145748 9.78 2.64 20160924 145749 9.82 2.64 20160924 145750 9.85 2.65 20160924 145751 9.88 2.66 20160924 145752 9.92 2.67 20160924 145753 9.95 2.68 20160924 145754 9.99 2.68 20160924 145755 10.02 2.69 20160924 145756 10.05 2.70 20160924 145757 10.08 2.71 20160924 145758 10.12 2.72 20160924 145759 10.15 2.72 20160924 145800 10.19 2.73 20160924 145801 10.23 2.74 20160924 145802 10.28 2.75 20160924 145803 10.32 2.75 20160924 145804 10.36 2.76 20160924 145805 10.39 2.77 20160924 145806 10.42 2.77 20160924 145807 10.45 2.78 20160924 145808 10.48 2.79 20160924 145809 10.50 2.79 20160924 145810 10.53 2.80 20160924 145811 10.56 2.81 20160924 145812 10.59 2.82 20160924 145813 10.62 2.82 20160924 145814 10.65 2.83 20160924 145816 10.67 2.84 20160924 145817 10.69 2.84 20160924 145818 10.71 2.85 20160924 145819 10.73 2.85 20160924 145820 10.75 2.86 20160924 145821 10.77 2.87 20160924 145822 10.80 2.87 20160924 145823 10.83 2.88 20160924 145824 10.85 2.89 20160924 145825 10.88 2.89 20160924 145826 10.92 2.90 20160924 145827 10.95 2.91 20160924 145828 10.98 2.92 20160924 145829 11.01 2.93 20160924 145830 11.04 2.94 20160924 145831 11.07 2.95 20160924 145832 11.10 2.96 20160924 145833 11.13 2.97 20160924 145834 11.15 2.97 20160924 145835 11.18 2.98 20160924 145836 11.21 2.99 20160924 145837 11.24 3.00 20160924 145838 11.27 3.01 20160924 145839 11.30 3.01 20160924 145840 11.33 3.02 20160924 145841 11.36 3.03 20160924 145842 11.39 3.03 20160924 145843 11.42 3.04 20160924 145844 11.45 3.05 20160924 145845 11.49 3.06 20160924 145846 11.52 3.06 20160924 145847 11.54 3.07 20160924 145848 11.57 3.08 20160924 145849 11.60 3.08 20160924 145850 11.62 3.09 20160924 145851 11.65 3.10 20160924 145852 11.67 3.11 20160924 145853 11.69 3.11 20160924 145854 11.71 3.12 20160924 145855 11.73 3.12 20160924 145856 11.75 3.13 20160924 145857 11.78 3.14 20160924 145858 11.80 3.14 20160924 145859 11.82 3.15 20160924 145900 11.85 3.15 20160924 145901 11.87 3.16 20160924 145902 11.90 3.17 20160924 145903 11.92 3.17 20160924 145904 11.94 3.18 20160924 145905 11.96 3.18 20160924 145907 11.98 3.19 20160924 145908 12.00 3.19 20160924 145909 12.01 3.20 20160924 145910 12.03 3.20 20160924 145911 12.04 3.21 20160924 145912 12.06 3.21 20160924 145913 12.07 3.22 20160924 145914 12.08 3.22 20160924 145915 12.10 3.22 20160924 145916 12.11 3.23 20160924 145917 12.13 3.23 20160924 145918 12.15 3.24 20160924 145919 12.18 3.24 20160924 145920 12.19 3.25 20160924 145921 12.21 3.25 20160924 145922 12.24 3.26 20160924 145923 12.26 3.26 20160924 145924 12.28 3.27 20160924 145925 12.30 3.27 20160924 145926 12.31 3.28 20160924 145927 12.33 3.28 20160924 145928 12.33 3.28 20160924 145929 12.33 3.29 20160924 145930 12.33 3.29 20160924 145931 12.32 3.30 20160924 145932 12.32 3.30 20160924 145933 12.32 3.30 20160924 145934 12.32 3.31 20160924 145935 12.32 3.31 20160924 145936 12.32 3.31 20160924 145937 12.31 3.32 20160924 145938 12.32 3.32 20160924 145939 12.33 3.33 20160924 145940 12.34 3.33 20160924 145941 12.34 3.33 20160924 145942 12.35 3.33 20160924 145943 12.36 3.34 20160924 145944 12.37 3.34 20160924 145945 12.38 3.34 20160924 145946 12.39 3.35 20160924 145947 12.40 3.35 20160924 145948 12.42 3.35 20160924 145949 12.43 3.35 20160924 145950 12.45 3.36 20160924 145951 12.47 3.36 20160924 145952 12.48 3.36 20160924 145953 12.50 3.36 20160924 145954 12.52 3.36 20160924 145955 12.54 3.37 20160924 145957 12.56 3.37 20160924 145958 12.58 3.37 20160924 145959 12.58 3.37 20160924 150000 12.56 3.37 20160924 150001 12.54 3.37 20160924 150002 12.53 3.38 20160924 150003 12.51 3.38 20160924 150004 12.50 3.38 20160924 150005 12.49 3.38 20160924 150006 12.47 3.38 20160924 150007 12.46 3.38 20160924 150008 12.45 3.38 20160924 150009 12.43 3.38 20160924 150010 12.41 3.38 20160924 150011 12.40 3.37 20160924 150012 12.38 3.37 20160924 150013 12.36 3.37 20160924 150014 12.34 3.36 20160924 150015 12.32 3.36 20160924 150016 12.30 3.36 20160924 150017 12.27 3.35 20160924 150018 12.25 3.35 20160924 150019 12.22 3.34 20160924 150020 12.17 3.34 20160924 150021 12.12 3.33 20160924 150022 12.07 3.33 20160924 150023 12.03 3.32 20160924 150024 11.98 3.32 20160924 150025 11.93 3.31 20160924 150026 11.89 3.31 20160924 150027 11.85 3.30 20160924 150028 11.81 3.30 20160924 150029 11.77 3.29 20160924 150030 11.75 3.29 20160924 150031 11.72 3.29 20160924 150032 11.70 3.29 20160924 150033 11.67 3.29 20160924 150034 11.65 3.29 20160924 150035 11.63 3.28 20160924 150036 11.61 3.28 20160924 150037 11.59 3.28 20160924 150038 11.57 3.28 20160924 150039 11.55 3.28 20160924 150040 11.53 3.28 20160924 150041 11.51 3.28 20160924 150042 11.49 3.28 20160924 150043 11.47 3.28 20160924 150044 11.46 3.28 20160924 150045 11.45 3.28 20160924 150046 11.43 3.28 20160924 150048 11.42 3.28 20160924 150049 11.41 3.28 20160924 150050 11.41 3.28 20160924 150051 11.41 3.28 20160924 150052 11.41 3.29 20160924 150053 11.41 3.29 20160924 150054 11.41 3.30 20160924 150055 11.41 3.30 20160924 150056 11.41 3.30 20160924 150057 11.41 3.31 20160924 150058 11.42 3.31 20160924 150059 11.42 3.32 20160924 150100 11.42 3.32 20160924 150101 11.44 3.33 20160924 150102 11.45 3.33 20160924 150103 11.46 3.34 20160924 150104 11.47 3.34 20160924 150105 11.48 3.34 20160924 150106 11.49 3.35 20160924 150107 11.50 3.35 20160924 150108 11.51 3.36 20160924 150109 11.52 3.36 20160924 150110 11.52 3.36 20160924 150111 11.56 3.37 20160924 150112 11.60 3.37 20160924 150113 11.63 3.38 20160924 150114 11.67 3.39 20160924 150115 11.70 3.39 20160924 150116 11.74 3.39 20160924 150117 11.78 3.40 20160924 150118 11.82 3.41 20160924 150119 11.86 3.41 20160924 150120 11.90 3.42 20160924 150121 11.93 3.42 20160924 150122 11.97 3.43 20160924 150123 12.00 3.44 20160924 150124 12.04 3.45 20160924 150125 12.08 3.45 20160924 150126 12.12 3.46 20160924 150127 12.16 3.47 20160924 150128 12.20 3.48 20160924 150129 12.24 3.48 20160924 150130 12.28 3.49 20160924 150131 12.29 3.50 20160924 150132 12.30 3.50 20160924 150133 12.31 3.50 20160924 150134 12.32 3.50 20160924 150135 12.33 3.51 20160924 150136 12.33 3.51 20160924 150138 12.34 3.51 20160924 150139 12.35 3.51 20160924 150140 12.37 3.52 20160924 150141 12.38 3.52 20160924 150142 12.37 3.52 20160924 150143 12.36 3.52 20160924 150144 12.36 3.52 20160924 150145 12.35 3.52 20160924 150146 12.34 3.52 20160924 150147 12.33 3.51 20160924 150148 12.32 3.51 20160924 150149 12.31 3.51 20160924 150150 12.31 3.51 20160924 150151 12.30 3.51 20160924 150152 12.27 3.50 20160924 150153 12.22 3.50 20160924 150154 12.16 3.49 20160924 150155 12.11 3.49 20160924 150156 12.05 3.48 20160924 150157 11.99 3.47 20160924 150158 11.93 3.47 20160924 150159 11.87 3.46 20160924 150200 11.81 3.45 20160924 150201 11.74 3.45 20160924 150202 11.68 3.43 20160924 150203 11.61 3.42 20160924 150204 11.54 3.41 20160924 150205 11.47 3.39 20160924 150206 11.40 3.38 20160924 150207 11.33 3.36 20160924 150208 11.25 3.35 20160924 150209 11.17 3.33 20160924 150210 11.08 3.32 20160924 150211 11.00 3.30 20160924 150212 10.89 3.29 20160924 150213 10.76 3.27 20160924 150214 10.64 3.25 20160924 150215 10.53 3.23 20160924 150216 10.41 3.21 20160924 150217 10.29 3.20 20160924 150218 10.17 3.18 20160924 150219 10.05 3.16 20160924 150220 9.94 3.14 20160924 150221 9.82 3.13 20160924 150222 9.71 3.11 20160924 150223 9.61 3.10 20160924 150224 9.50 3.08 20160924 150225 9.40 3.07 20160924 150226 9.30 3.05 20160924 150227 9.20 3.04 20160924 150229 9.10 3.03 20160924 150230 9.00 3.01 20160924 150231 8.91 3.00 20160924 150232 8.82 2.99 20160924 150233 8.81 2.97 20160924 150234 8.84 2.97 20160924 150235 8.88 2.96 20160924 150236 8.92 2.95 20160924 150237 8.97 2.94 20160924 150238 9.03 2.93 20160924 150239 9.07 2.92 20160924 150240 9.13 2.91 20160924 150241 9.18 2.91 20160924 150242 9.23 2.90 20160924 150243 9.28 2.89 20160924 150244 9.32 2.89 20160924 150245 9.37 2.88 20160924 150246 9.41 2.88 20160924 150247 9.45 2.87 20160924 150248 9.50 2.87 20160924 150249 9.54 2.86 20160924 150250 9.59 2.86 20160924 150251 9.63 2.85 20160924 150252 9.67 2.84 20160924 150253 9.69 2.84 20160924 150254 9.68 2.83 20160924 150255 9.67 2.83 20160924 150256 9.67 2.82 20160924 150257 9.66 2.82 20160924 150258 9.65 2.81 20160924 150259 9.64 2.80 20160924 150300 9.63 2.80 20160924 150301 9.63 2.79 20160924 150302 9.62 2.78 20160924 150303 9.60 2.78 20160924 150304 9.53 2.77 20160924 150305 9.47 2.76 20160924 150306 9.41 2.75 20160924 150307 9.35 2.74 20160924 150308 9.28 2.74 20160924 150309 9.22 2.73 20160924 150310 9.15 2.72 20160924 150311 9.08 2.71 20160924 150312 9.01 2.70 20160924 150313 8.95 2.69 20160924 150314 8.88 2.69 20160924 150315 8.82 2.68 20160924 150316 8.76 2.67 20160924 150317 8.70 2.66 20160924 150318 8.64 2.66 20160924 150320 8.58 2.65 20160924 150321 8.51 2.64 20160924 150322 8.45 2.63 20160924 150323 8.39 2.63 20160924 150324 8.34 2.62 20160924 150325 8.31 2.62 20160924 150326 8.27 2.61 20160924 150327 8.24 2.60 20160924 150328 8.20 2.60 20160924 150329 8.17 2.59 20160924 150330 8.14 2.59 20160924 150331 8.10 2.58 20160924 150332 8.07 2.58 20160924 150333 8.03 2.57 20160924 150334 8.00 2.57 20160924 150335 7.98 2.56 20160924 150336 7.96 2.56 20160924 150337 7.94 2.55 20160924 150338 7.92 2.55 20160924 150339 7.90 2.55 20160924 150340 7.87 2.54 20160924 150341 7.85 2.54 20160924 150342 7.83 2.53 20160924 150343 7.81 2.53 20160924 150344 7.79 2.52 20160924 150345 7.78 2.52 20160924 150346 7.77 2.52 20160924 150347 7.76 2.51 20160924 150348 7.76 2.51 20160924 150349 7.75 2.50 20160924 150350 7.74 2.50 20160924 150351 7.73 2.50 20160924 150352 7.73 2.49 20160924 150353 7.72 2.49 20160924 150354 7.72 2.48 20160924 150355 7.72 2.48 20160924 150356 7.73 2.48 20160924 150357 7.73 2.47 20160924 150358 7.73 2.47 20160924 150359 7.74 2.47 20160924 150400 7.74 2.47 20160924 150401 7.74 2.46 20160924 150402 7.74 2.46 20160924 150403 7.74 2.46 20160924 150404 7.74 2.45 20160924 150405 7.71 2.45 20160924 150406 7.68 2.45 20160924 150407 7.65 2.44 20160924 150408 7.63 2.44 20160924 150410 7.60 2.44 20160924 150411 7.58 2.43 20160924 150412 7.56 2.43 20160924 150413 7.55 2.42 20160924 150414 7.53 2.42 20160924 150415 7.51 2.42 20160924 150416 7.50 2.41 20160924 150417 7.48 2.41 20160924 150418 7.46 2.41 20160924 150419 7.45 2.41 20160924 150420 7.43 2.40 20160924 150421 7.41 2.40 20160924 150422 7.39 2.40 20160924 150423 7.37 2.39 20160924 150424 7.35 2.39 20160924 150425 7.32 2.39 20160924 150426 7.27 2.38 20160924 150427 7.22 2.38 20160924 150428 7.18 2.37 20160924 150429 7.14 2.37 20160924 150430 7.10 2.36 20160924 150431 7.06 2.36 20160924 150432 7.02 2.35 20160924 150433 6.98 2.35 20160924 150434 6.94 2.34 20160924 150435 6.84 2.34 20160924 150436 6.50 2.33 20160924 150437 6.16 2.32 20160924 150439 5.49 2.30 20160924 150440 5.15 2.29 20160924 150441 4.82 2.28 20160924 150442 4.50 2.27 20160924 150443 4.18 2.26 20160924 150444 3.87 2.25 20160924 150445 3.60 2.24 20160924 150446 3.49 2.24 20160924 150447 3.39 2.23 20160924 150448 3.29 2.22 20160924 150449 3.18 2.21 20160924 150450 3.08 2.20 20160924 150451 2.98 2.19 20160924 150452 2.88 2.19 20160924 150453 2.77 2.18 20160924 150454 2.67 2.17 20160924 150455 2.58 2.16 20160924 150456 2.57 2.15 20160924 150457 2.58 2.15 20160924 150458 2.61 2.14 20160924 150459 2.67 2.13 20160924 150501 2.75 2.13 20160924 150502 2.85 2.12 20160924 150503 2.97 2.12 20160924 150504 3.10 2.11 20160924 150505 3.24 2.10 20160924 150506 3.40 2.10 20160924 150507 3.58 2.09 20160924 150508 3.78 2.09 20160924 150509 3.98 2.09 20160924 150510 4.18 2.08 20160924 150511 4.40 2.08 20160924 150512 4.62 2.08 20160924 150513 4.84 2.07 20160924 150514 5.08 2.07 20160924 150515 5.31 2.07 20160924 150516 5.53 2.06 20160924 150517 5.65 2.06 20160924 150518 5.78 2.06 20160924 150519 5.90 2.06 20160924 150520 6.02 2.06 20160924 150521 6.14 2.05 20160924 150522 6.25 2.05 20160924 150523 6.37 2.05 20160924 150524 6.48 2.05 20160924 150525 6.60 2.05 20160924 150526 6.71 2.04 20160924 150527 6.80 2.04 20160924 150528 6.88 2.05 20160924 150529 6.96 2.05 20160924 150530 7.05 2.05 20160924 150531 7.12 2.05 20160924 150532 7.20 2.05 20160924 150533 7.27 2.05 20160924 150534 7.34 2.05 20160924 150535 7.42 2.05 20160924 150536 7.48 2.05 20160924 150537 7.51 2.05 20160924 150538 7.55 2.04 20160924 150539 7.59 2.04 20160924 150540 7.63 2.04 20160924 150541 7.68 2.04 20160924 150542 7.73 2.04 20160924 150543 7.78 2.04 20160924 150544 7.84 2.04 20160924 150545 7.90 2.04 20160924 150546 7.94 2.04 20160924 150547 7.94 2.04 20160924 150548 7.95 2.04 20160924 150549 7.96 2.03 20160924 150550 7.97 2.03 20160924 150552 7.98 2.03 20160924 150553 8.00 2.03 20160924 150554 8.01 2.02 20160924 150555 8.02 2.02 20160924 150556 8.04 2.02 20160924 150557 8.06 2.02 20160924 150558 8.07 2.02 20160924 150559 8.08 2.01 20160924 150600 8.09 2.01 20160924 150601 8.09 2.01 20160924 150602 8.10 2.01 20160924 150603 8.10 2.01 20160924 150604 8.11 2.01 20160924 150605 8.11 2.00 20160924 150606 8.11 2.00 20160924 150607 8.10 2.00 20160924 150608 8.07 2.00 20160924 150609 8.05 1.99 20160924 150610 8.02 1.99 20160924 150611 8.00 1.99 20160924 150612 7.97 1.98 20160924 150613 7.94 1.98 20160924 150614 7.92 1.98 20160924 150615 7.89 1.97 20160924 150616 7.86 1.97 20160924 150617 7.84 1.97 20160924 150618 7.84 1.96 20160924 150619 7.83 1.96 20160924 150620 7.83 1.96 20160924 150622 7.82 1.95 20160924 150623 7.82 1.95 20160924 150624 7.81 1.95 20160924 150625 7.81 1.94 20160924 150626 7.81 1.94 20160924 150627 7.80 1.94 20160924 150628 7.78 1.94 20160924 150629 7.77 1.93 20160924 150630 7.76 1.93 20160924 150631 7.74 1.93 20160924 150632 7.73 1.93 20160924 150633 7.72 1.92 20160924 150634 7.71 1.92 20160924 150635 7.71 1.92 20160924 150636 7.70 1.92 20160924 150637 7.70 1.92 20160924 150638 7.70 1.92 20160924 150639 7.71 1.92 20160924 150640 7.71 1.91 20160924 150642 7.71 1.91 20160924 150643 7.72 1.91 20160924 150644 7.72 1.91 20160924 150645 7.73 1.91 20160924 150646 7.73 1.91 20160924 150647 7.73 1.91 20160924 150648 7.74 1.91 20160924 150649 7.74 1.91 20160924 150650 7.75 1.91 20160924 150651 7.75 1.91 20160924 150652 7.75 1.91 20160924 150653 7.75 1.91 20160924 150654 7.76 1.91 20160924 150655 7.76 1.91 20160924 150656 7.76 1.92 20160924 150657 7.77 1.92 20160924 150658 7.77 1.92 20160924 150659 7.77 1.92 20160924 150700 7.77 1.92 20160924 150701 7.77 1.92 20160924 150702 7.78 1.92 20160924 150703 7.78 1.93 20160924 150704 7.79 1.93 20160924 150705 7.79 1.93 20160924 150706 7.80 1.93 20160924 150707 7.80 1.93 20160924 150708 7.83 1.94 20160924 150709 7.87 1.94 20160924 150710 7.92 1.94 20160924 150711 7.97 1.95 20160924 150712 8.01 1.95 20160924 150713 8.06 1.96 20160924 150714 8.11 1.96 20160924 150715 8.16 1.97 20160924 150716 8.21 1.97 20160924 150717 8.27 1.98 20160924 150718 8.31 1.98 20160924 150719 8.34 1.99 20160924 150720 8.37 1.99 20160924 150721 8.40 2.00 20160924 150722 8.43 2.00 20160924 150723 8.46 2.01 20160924 150724 8.49 2.01 20160924 150725 8.53 2.01 20160924 150726 8.56 2.02 20160924 150727 8.59 2.02 20160924 150728 8.62 2.03 20160924 150729 8.65 2.03 20160924 150730 8.68 2.03 20160924 150731 8.71 2.04 20160924 150733 8.74 2.04 20160924 150734 8.77 2.04 20160924 150735 8.79 2.04 20160924 150736 8.82 2.05 20160924 150737 8.85 2.05 20160924 150738 8.87 2.05 20160924 150739 8.90 2.06 20160924 150740 8.92 2.06 20160924 150741 8.94 2.06 20160924 150742 8.96 2.07 20160924 150743 8.99 2.07 20160924 150744 9.01 2.08 20160924 150745 9.03 2.08 20160924 150746 9.06 2.08 20160924 150747 9.09 2.09 20160924 150748 9.10 2.09 20160924 150749 9.13 2.09 20160924 150750 9.16 2.09 20160924 150751 9.18 2.10 20160924 150752 9.21 2.10 20160924 150753 9.24 2.10 20160924 150754 9.27 2.10 20160924 150755 9.30 2.10 20160924 150756 9.33 2.11 20160924 150757 9.35 2.11 20160924 150758 9.38 2.11 20160924 150759 9.41 2.11 20160924 150800 9.42 2.11 20160924 150801 9.43 2.12 20160924 150802 9.44 2.12 20160924 150803 9.46 2.12 20160924 150804 9.47 2.12 20160924 150805 9.48 2.13 20160924 150806 9.49 2.13 20160924 150807 9.50 2.13 20160924 150808 9.51 2.14 20160924 150809 9.52 2.14 20160924 150810 9.51 2.14 20160924 150811 9.50 2.14 20160924 150812 9.48 2.14 20160924 150813 9.47 2.14 20160924 150814 9.46 2.14 20160924 150815 9.44 2.14 20160924 150816 9.42 2.14 20160924 150817 9.40 2.14 20160924 150818 9.38 2.14 20160924 150819 9.35 2.14 20160924 150820 9.30 2.13 20160924 150821 9.25 2.13 20160924 150823 9.20 2.13 20160924 150824 9.15 2.12 20160924 150825 9.11 2.12 20160924 150826 9.07 2.11 20160924 150827 9.02 2.11 20160924 150828 8.98 2.11 20160924 150829 8.94 2.10 20160924 150830 8.89 2.10 20160924 150831 8.83 2.10 20160924 150832 8.76 2.09 20160924 150833 8.70 2.09 20160924 150834 8.64 2.08 20160924 150835 8.58 2.08 20160924 150836 8.52 2.07 20160924 150837 8.46 2.07 20160924 150838 8.40 2.07 20160924 150839 8.34 2.06 20160924 150840 8.27 2.06 20160924 150841 8.20 2.05 20160924 150842 8.13 2.05 20160924 150843 8.06 2.04 20160924 150844 8.00 2.04 20160924 150845 7.96 2.04 20160924 150846 7.92 2.03 20160924 150847 7.86 2.03 20160924 150848 7.82 2.03 20160924 150849 7.78 2.02 20160924 150850 7.73 2.02 20160924 150851 7.66 2.02 20160924 150852 7.61 2.01 20160924 150853 7.53 2.01 20160924 150854 7.46 2.01 20160924 150855 7.40 2.00 20160924 150856 7.34 2.00 20160924 150857 7.29 2.00 20160924 150858 7.22 1.99 20160924 150859 7.16 1.99 20160924 150900 7.11 1.99 20160924 150901 7.08 1.98 20160924 150902 7.04 1.98 20160924 150903 7.00 1.98 20160924 150904 6.95 1.97 20160924 150905 6.91 1.97 20160924 150906 6.88 1.97 20160924 150907 6.85 1.96 20160924 150908 6.82 1.96 20160924 150909 6.79 1.96 20160924 150910 6.74 1.95 20160924 150911 6.72 1.95 20160924 150912 6.69 1.95 20160924 150914 6.67 1.95 20160924 150915 6.64 1.94 20160924 150916 6.62 1.94 20160924 150917 6.58 1.94 20160924 150918 6.56 1.93 20160924 150919 6.54 1.93 20160924 150920 6.53 1.93 20160924 150921 6.52 1.93 20160924 150922 6.50 1.93 20160924 150923 6.46 1.92 20160924 150924 6.44 1.92 20160924 150925 6.43 1.92 20160924 150926 6.41 1.91 20160924 150927 6.39 1.91 20160924 150928 6.37 1.91 20160924 150929 6.33 1.90 20160924 150930 6.31 1.90 20160924 150931 6.30 1.90 20160924 150932 6.32 1.89 20160924 150933 6.33 1.89 20160924 150934 6.33 1.88 20160924 150935 6.33 1.88 20160924 150936 6.31 1.88 20160924 150937 6.29 1.87 20160924 150938 6.27 1.87 20160924 150939 6.23 1.86 20160924 150940 6.21 1.86 20160924 150941 6.19 1.85 20160924 150942 6.22 1.85 20160924 150943 6.25 1.85 20160924 150944 6.28 1.84 20160924 150945 6.30 1.84 20160924 150946 6.32 1.84 20160924 150947 6.33 1.83 20160924 150948 6.34 1.83 20160924 150949 6.34 1.83 20160924 150950 6.34 1.82 20160924 150951 6.34 1.82 20160924 150952 6.34 1.82 20160924 150953 6.34 1.81 20160924 150954 6.34 1.81 20160924 150955 6.34 1.81 20160924 150956 6.35 1.80 20160924 150957 6.34 1.80 20160924 150958 6.34 1.80 20160924 150959 6.34 1.80 20160924 151000 6.33 1.79 20160924 151001 6.33 1.79 20160924 151002 6.33 1.78 20160924 151003 6.33 1.77 20160924 151005 6.35 1.76 20160924 151006 6.35 1.75 20160924 151007 6.36 1.75 20160924 151008 6.39 1.74 20160924 151009 6.43 1.74 20160924 151010 6.46 1.73 20160924 151011 6.50 1.73 20160924 151012 6.53 1.72 20160924 151013 6.55 1.72 20160924 151014 6.58 1.73 20160924 151015 6.61 1.73 20160924 151016 6.64 1.73 20160924 151017 6.67 1.74 20160924 151018 6.69 1.74 20160924 151019 6.71 1.74 20160924 151020 6.74 1.74 20160924 151021 6.76 1.74 20160924 151022 6.77 1.75 20160924 151023 6.79 1.75 20160924 151024 6.81 1.75 20160924 151025 6.82 1.75 20160924 151026 6.83 1.75 20160924 151027 6.84 1.75 20160924 151028 6.85 1.75 20160924 151029 6.86 1.75 20160924 151030 6.87 1.75 20160924 151031 6.87 1.76 20160924 151032 6.88 1.76 20160924 151033 6.87 1.76 20160924 151034 6.86 1.76 20160924 151035 6.84 1.76 20160924 151036 6.83 1.76 20160924 151037 6.82 1.76 20160924 151038 6.80 1.76 20160924 151039 6.80 1.76 20160924 151040 6.79 1.76 20160924 151041 6.77 1.76 20160924 151042 6.76 1.76 20160924 151043 6.77 1.76 20160924 151044 6.77 1.76 20160924 151045 6.78 1.76 20160924 151046 6.78 1.76 20160924 151047 6.79 1.76 20160924 151048 6.79 1.76 20160924 151049 6.80 1.76 20160924 151050 6.80 1.76 20160924 151051 6.80 1.76 20160924 151052 6.80 1.76 20160924 151053 6.81 1.76 20160924 151055 6.82 1.77 20160924 151056 6.83 1.77 20160924 151057 6.84 1.77 20160924 151058 6.85 1.77 20160924 151059 6.86 1.77 20160924 151100 6.88 1.77 20160924 151101 6.89 1.77 20160924 151102 6.90 1.77 20160924 151103 6.91 1.78 20160924 151104 6.86 1.77 20160924 151105 6.81 1.77 20160924 151106 6.75 1.77 20160924 151107 6.69 1.77 20160924 151108 6.63 1.77 20160924 151109 6.57 1.77 20160924 151110 6.51 1.77 20160924 151111 6.45 1.76 20160924 151112 6.39 1.76 20160924 151113 6.32 1.76 20160924 151114 6.32 1.76 20160924 151115 6.32 1.76 20160924 151116 6.32 1.76 20160924 151117 6.32 1.76 20160924 151118 6.33 1.76 20160924 151119 6.34 1.75 20160924 151120 6.35 1.75 20160924 151121 6.37 1.75 20160924 151122 6.39 1.75 20160924 151123 6.42 1.75 20160924 151124 6.43 1.75 20160924 151125 6.44 1.75 20160924 151126 6.45 1.75 20160924 151127 6.47 1.74 20160924 151128 6.48 1.74 20160924 151129 6.50 1.74 20160924 151130 6.51 1.74 20160924 151131 6.53 1.74 20160924 151132 6.55 1.74 20160924 151133 6.56 1.73 20160924 151134 6.57 1.73 20160924 151135 6.57 1.73 20160924 151136 6.57 1.73 20160924 151137 6.57 1.72 20160924 151138 6.58 1.72 20160924 151139 6.58 1.72 20160924 151140 6.58 1.71 20160924 151141 6.59 1.71 20160924 151142 6.59 1.71 20160924 151143 6.60 1.71 20160924 151144 6.58 1.70 20160924 151146 6.55 1.70 20160924 151147 6.53 1.69 20160924 151148 6.50 1.68 20160924 151149 6.47 1.68 20160924 151150 6.44 1.67 20160924 151151 6.41 1.66 20160924 151152 6.38 1.66 20160924 151153 6.35 1.65 20160924 151154 6.30 1.64 20160924 151155 6.25 1.63 20160924 151156 6.18 1.62 20160924 151157 6.10 1.61 20160924 151158 6.04 1.60 20160924 151159 5.97 1.59 20160924 151200 5.90 1.58 20160924 151201 5.83 1.57 20160924 151202 5.76 1.56 20160924 151203 5.70 1.55 20160924 151205 5.57 1.53 20160924 151206 5.53 1.52 20160924 151207 5.49 1.51 20160924 151208 5.45 1.50 20160924 151209 5.42 1.50 20160924 151210 5.39 1.49 20160924 151211 5.36 1.48 20160924 151212 5.34 1.47 20160924 151215 5.29 1.45 20160924 151216 5.27 1.44 20160924 151217 5.25 1.44 20160924 151218 5.23 1.44 20160924 151219 5.21 1.43 20160924 151220 5.19 1.43 20160924 151221 5.16 1.42 20160924 151222 5.14 1.42 20160924 151223 5.11 1.42 20160924 151224 5.09 1.41 20160924 151225 5.08 1.41 20160924 151226 5.10 1.41 20160924 151227 5.13 1.41 20160924 151228 5.15 1.40 20160924 151229 5.19 1.40 20160924 151230 5.22 1.40 20160924 151231 5.24 1.40 20160924 151232 5.27 1.39 20160924 151233 5.31 1.39 20160924 151234 5.36 1.39 20160924 151236 5.40 1.39 20160924 151237 5.45 1.39 20160924 151238 5.50 1.39 20160924 151239 5.55 1.39 20160924 151240 5.61 1.39 20160924 151241 5.66 1.39 20160924 151242 5.72 1.39 20160924 151243 5.77 1.39 20160924 151244 5.83 1.39 20160924 151245 5.90 1.39 20160924 151246 5.96 1.40 20160924 151247 5.98 1.40 20160924 151248 6.00 1.39 20160924 151249 6.02 1.39 20160924 151250 6.03 1.39 20160924 151251 6.05 1.39 20160924 151252 6.07 1.39 20160924 151253 6.08 1.39 20160924 151254 6.09 1.39 20160924 151255 6.10 1.39 20160924 151256 6.11 1.39 20160924 151257 6.11 1.39 20160924 151258 6.11 1.38 20160924 151259 6.11 1.38 20160924 151300 6.11 1.38 20160924 151301 6.10 1.38 20160924 151302 6.10 1.37 20160924 151303 6.08 1.37 20160924 151304 6.07 1.37 20160924 151305 6.05 1.37 20160924 151306 6.03 1.36 20160924 151307 6.03 1.36 20160924 151308 6.04 1.35 20160924 151309 6.04 1.35 20160924 151310 6.05 1.34 20160924 151311 6.04 1.34 20160924 151312 6.02 1.33 20160924 151313 6.02 1.33 20160924 151314 6.01 1.32 20160924 151315 6.00 1.32 20160924 151316 5.98 1.31 20160924 151317 5.93 1.31 20160924 151318 5.86 1.30 20160924 151319 5.80 1.30 20160924 151320 5.73 1.29 20160924 151321 5.67 1.29 20160924 151322 5.62 1.28 20160924 151323 5.56 1.27 20160924 151324 5.52 1.27 20160924 151325 5.49 1.26 20160924 151327 5.46 1.26 20160924 151328 5.43 1.24 20160924 151329 5.38 1.21 20160924 151330 5.33 1.18 20160924 151331 5.29 1.15 20160924 151332 5.24 1.12 20160924 151333 5.19 1.09 20160924 151334 5.14 1.06 20160924 151335 5.09 1.02 20160924 151336 5.04 0.99 20160924 151337 5.00 0.95 20160924 151338 4.95 0.91 20160924 151339 4.85 0.85 20160924 151340 4.76 0.80 20160924 151341 4.67 0.74 20160924 151342 4.59 0.68 20160924 151343 4.51 0.63 20160924 151345 4.40 0.54 20160924 151348 4.25 0.40 20160924 151350 4.23 0.36 20160924 151351 4.21 0.35 20160924 153625 5.48 0.40 20160924 153626 5.45 0.42 20160924 153627 5.44 0.43 20160924 153628 5.40 0.45 20160924 153629 5.43 0.47 20160924 153642 6.20 0.66 20160924 153643 6.17 0.67 20160924 153644 6.18 0.69 20160924 153645 6.20 0.70 20160924 153650 5.55 0.70 20160924 153724 2.08 0.55 20160924 153725 2.50 0.60 20160924 153726 2.89 0.65 20160924 153727 3.18 0.69 20160924 153728 3.46 0.72 20160924 153729 3.76 0.75 20160924 153730 4.01 0.77 20160924 153731 4.26 0.80 20160924 153732 4.49 0.81 20160924 153733 4.73 0.83 20160924 153734 4.98 0.85 20160924 153735 5.21 0.86 20160924 153736 5.47 0.87 20160924 153737 5.73 0.89 20160924 153738 5.98 0.90 20160924 153739 6.23 0.91 20160924 153740 6.47 0.92 20160924 153741 6.69 0.92 20160924 153742 6.92 0.93 20160924 153749 7.04 0.80 20160924 153750 6.76 0.76 20160924 153751 6.49 0.73 20160924 153752 6.27 0.70 20160924 153754 6.04 0.67 20160924 153755 5.70 0.64 20160924 153756 5.38 0.61 20160924 153757 5.09 0.58 20160924 153758 4.84 0.55 20160924 153759 4.63 0.53 20160924 153800 4.53 0.52 20160924 153801 4.48 0.52 20160924 153802 4.40 0.51 20160924 153803 4.33 0.50 20160924 153804 4.40 0.50 20160924 153805 4.62 0.50 20160924 153806 4.79 0.51 20160924 153807 4.96 0.51 20160924 153808 5.16 0.52 20160924 153809 5.33 0.53 20160924 153810 5.52 0.54 20160924 153811 5.70 0.55 20160924 153812 5.87 0.56 20160924 153813 6.01 0.57 20160924 153814 6.05 0.57 20160924 153815 6.09 0.58 20160924 153816 6.12 0.58 20160924 153817 6.16 0.59 20160924 153818 6.12 0.58 20160924 153819 6.01 0.58 20160924 153820 5.92 0.57 20160924 153821 5.83 0.56 20160924 153822 5.77 0.56 20160924 153823 5.69 0.55 20160924 153824 5.53 0.54 20160924 153826 5.31 0.51 20160924 153828 5.03 0.48 20160924 154043 1.74 0.34 20160924 154044 1.71 0.37 20160924 154045 1.78 0.40 20160924 154046 1.92 0.43 20160924 154047 2.11 0.46 20160924 154048 2.37 0.48 20160924 154049 2.52 0.48 20160924 154051 2.45 0.49 20160924 154052 2.41 0.49 20160924 154053 2.36 0.50 20160924 154054 2.32 0.51 20160924 154055 2.26 0.52 20160924 154056 2.13 0.54 20160924 154103 1.49 0.85 20160924 154104 1.57 0.91 20160924 154109 2.10 1.21 20160924 154110 2.22 1.25 20160924 154111 2.34 1.28 20160924 154112 2.47 1.31 20160924 154113 2.63 1.34 20160924 154114 2.78 1.37 20160924 154115 2.96 1.40 20160924 154116 3.12 1.43 20160924 154117 3.30 1.45 20160924 154118 3.60 1.47 20160924 154119 3.85 1.49 20160924 154120 4.14 1.52 20160924 154121 4.41 1.54 20160924 154122 4.64 1.56 20160924 154123 4.89 1.58 20160924 154124 5.00 1.59 20160924 154125 5.13 1.61 20160924 154126 5.23 1.62 20160924 154127 5.34 1.64 20160924 154128 5.42 1.65 20160924 154129 5.52 1.66 20160924 154130 5.57 1.68 20160924 154131 5.58 1.69 20160924 154132 5.44 1.70 20160924 154133 5.33 1.71 20160924 154134 5.23 1.72 20160924 154135 5.14 1.73 20160924 154136 5.07 1.74 20160924 154137 5.00 1.75 20160924 154138 4.87 1.75 20160924 154139 4.77 1.76 20160924 154140 4.68 1.77 20160924 154142 4.62 1.78 20160924 154143 4.58 1.79 20160924 154144 4.56 1.80 20160924 154145 4.57 1.81 20160924 154146 4.49 1.82 20160924 154147 4.43 1.83 20160924 154148 4.39 1.84 20160924 154149 4.35 1.85 20160924 154150 4.35 1.86 20160924 154151 4.36 1.87 20160924 154152 4.38 1.88 20160924 154153 4.41 1.89 20160924 154154 4.45 1.90 20160924 154155 4.48 1.91 20160924 154156 4.56 1.91 20160924 154157 4.63 1.92 20160924 154158 4.69 1.93 20160924 154159 4.79 1.94 20160924 154200 4.82 1.95 20160924 154201 4.81 1.96 20160924 154202 4.79 1.97 20160924 154203 4.80 1.98 20160924 154204 4.81 1.99 20160924 154205 4.83 1.99 20160924 154206 4.87 2.00 20160924 154207 4.92 2.01 20160924 154208 4.96 2.02 20160924 154209 4.98 2.03 20160924 154210 5.01 2.04 20160924 154211 5.05 2.04 20160924 154212 5.06 2.05 20160924 154213 5.09 2.06 20160924 154214 5.15 2.07 20160924 154215 5.21 2.08 20160924 154216 5.24 2.08 20160924 154217 5.29 2.09 20160924 154218 5.34 2.10 20160924 154219 5.37 2.11 20160924 154220 5.41 2.11 20160924 154221 5.41 2.12 20160924 154222 5.44 2.13 20160924 154223 5.46 2.13 20160924 154224 5.48 2.14 20160924 154225 5.48 2.15 20160924 154226 5.46 2.15 20160924 154227 5.48 2.16 20160924 154228 5.50 2.17 20160924 154229 5.54 2.18 20160924 154230 5.59 2.19 20160924 154231 5.67 2.19 20160924 154233 5.77 2.20 20160924 154234 5.86 2.21 20160924 154235 5.95 2.22 20160924 154236 6.03 2.23 20160924 154237 6.08 2.24 20160924 154238 6.15 2.24 20160924 154239 6.22 2.25 20160924 154240 6.34 2.26 20160924 154241 6.41 2.27 20160924 154242 6.46 2.28 20160924 154243 6.50 2.28 20160924 154244 6.53 2.29 20160924 154245 6.56 2.30 20160924 154246 6.58 2.31 20160924 154247 6.60 2.31 20160924 154248 6.64 2.32 20160924 154249 6.67 2.33 20160924 154250 6.70 2.34 20160924 154251 6.73 2.34 20160924 154252 6.75 2.35 20160924 154253 6.76 2.36 20160924 154254 6.78 2.36 20160924 154255 6.80 2.37 20160924 154256 6.81 2.37 20160924 154257 6.82 2.38 20160924 154258 6.81 2.39 20160924 154259 6.79 2.39 20160924 154300 6.76 2.40 20160924 154301 6.73 2.40 20160924 154302 6.68 2.41 20160924 154303 6.63 2.41 20160924 154304 6.56 2.42 20160924 154305 6.48 2.42 20160924 154306 6.39 2.43 20160924 154307 6.35 2.43 20160924 154308 6.32 2.43 20160924 154309 6.29 2.44 20160924 154310 6.27 2.44 20160924 154311 6.25 2.44 20160924 154312 6.25 2.45 20160924 154313 6.28 2.45 20160924 154314 6.30 2.45 20160924 154315 6.32 2.45 20160924 154316 6.34 2.45 20160924 154317 6.35 2.45 20160924 154318 6.36 2.45 20160924 154319 6.35 2.45 20160924 154320 6.32 2.45 20160924 154321 6.27 2.45 20160924 154323 6.20 2.45 20160924 154324 6.13 2.44 20160924 154325 6.06 2.44 20160924 154326 5.98 2.44 20160924 154327 5.89 2.44 20160924 154328 5.81 2.44 20160924 154329 5.72 2.44 20160924 154330 5.63 2.44 20160924 154331 5.52 2.43 20160924 154332 5.39 2.43 20160924 154333 5.24 2.43 20160924 154334 5.10 2.43 20160924 154335 4.95 2.43 20160924 154336 4.81 2.43 20160924 154337 4.65 2.43 20160924 154338 4.50 2.43 20160924 154339 4.35 2.43 20160924 154340 4.22 2.43 20160924 154341 4.11 2.43 20160924 154342 4.01 2.43 20160924 154343 3.92 2.43 20160924 154344 3.84 2.43 20160924 154345 3.80 2.43 20160924 154346 3.81 2.44 20160924 154347 3.83 2.44 20160924 154348 3.87 2.44 20160924 154349 3.98 2.44 20160924 154350 4.14 2.44 20160924 154351 4.28 2.45 20160924 154352 4.44 2.45 20160924 154353 4.58 2.45 20160924 154354 4.73 2.45 20160924 154355 4.89 2.45 20160924 154356 5.03 2.46 20160924 154357 5.15 2.46 20160924 154358 5.10 2.46 20160924 154359 5.00 2.46 20160924 154400 4.88 2.46 20160924 154401 4.79 2.46 20160924 154402 4.70 2.46 20160924 154403 4.61 2.46 20160924 154404 4.52 2.47 20160924 154405 4.44 2.47 20160924 154406 4.38 2.47 20160924 154407 4.31 2.47 20160924 154408 4.30 2.48 20160924 154409 4.26 2.48 20160924 154410 4.16 2.49 20160924 154411 4.00 2.50 20160924 154412 3.84 2.51 20160924 154414 3.69 2.52 20160924 154415 3.59 2.52 20160924 154416 3.57 2.53 20160924 154417 3.76 2.54 20160924 154418 3.97 2.55 20160924 154419 4.23 2.57 20160924 154420 4.61 2.58 20160924 154421 5.06 2.59 20160924 154422 5.56 2.59 20160924 154423 5.81 2.60 20160924 154424 6.05 2.60 20160924 154425 6.33 2.60 20160924 154426 6.52 2.60 20160924 154427 6.67 2.60 20160924 154428 6.48 2.59 20160924 154429 6.25 2.58 20160924 154430 6.03 2.57 20160924 154431 5.84 2.56 20160924 154432 5.68 2.55 20160924 154433 5.56 2.54 20160924 154434 5.52 2.54 20160924 154435 5.58 2.53 20160924 154436 5.75 2.53 20160924 154437 6.00 2.53 20160924 154438 6.25 2.53 20160924 154439 6.48 2.54 20160924 154440 6.73 2.54 20160924 154441 6.99 2.54 20160924 154442 7.27 2.54 20160924 154443 7.60 2.55 20160924 154444 7.88 2.55 20160924 154445 8.20 2.55 20160924 154446 8.49 2.56 20160924 154447 8.66 2.57 20160924 154448 8.81 2.58 20160924 154449 8.93 2.59 20160924 154450 9.03 2.60 20160924 154451 9.11 2.60 20160924 154452 9.18 2.61 20160924 154453 9.23 2.62 20160924 154454 9.27 2.63 20160924 154455 9.28 2.64 20160924 154456 9.27 2.65 20160924 154457 9.25 2.65 20160924 154458 8.73 2.66 20160924 154459 7.71 2.68 20160924 154500 6.54 2.69 20160924 154501 5.67 2.71 20160924 154502 4.94 2.72 20160924 154504 4.39 2.74 20160924 154505 4.07 2.75 20160924 154506 4.15 2.77 20160924 154507 4.57 2.78 20160924 154508 5.23 2.80 20160924 154509 6.21 2.81 20160924 154510 7.04 2.83 20160924 154511 7.43 2.85 20160924 154512 7.73 2.89 20160924 154513 7.99 2.92 20160924 154514 8.27 2.95 20160924 154515 8.57 2.98 20160924 154516 8.91 3.01 20160924 154517 9.22 3.04 20160924 154518 9.52 3.07 20160924 154519 9.91 3.11 20160924 154520 10.25 3.15 20160924 154521 10.54 3.17 20160924 154522 10.88 3.21 20160924 154523 11.00 3.24 20160924 154524 11.12 3.26 20160924 154525 11.27 3.29 20160924 154526 11.40 3.32 20160924 154527 11.54 3.35 20160924 154528 11.67 3.38 20160924 154529 11.83 3.41 20160924 154530 11.97 3.44 20160924 154531 12.12 3.47 20160924 154532 12.27 3.50 20160924 154533 12.42 3.52 20160924 154534 12.50 3.54 20160924 154535 12.53 3.55 20160924 154536 12.56 3.56 20160924 154537 12.59 3.57 20160924 154538 12.62 3.58 20160924 154539 12.65 3.59 20160924 154540 12.69 3.60 20160924 154541 12.72 3.61 20160924 154542 12.75 3.62 20160924 154543 12.77 3.62 20160924 154544 12.79 3.63 20160924 154545 12.82 3.63 20160924 154546 12.82 3.63 20160924 154547 12.83 3.62 20160924 154548 12.84 3.61 20160924 154549 12.84 3.60 20160924 154550 12.85 3.59 20160924 154551 12.86 3.59 20160924 154552 12.87 3.58 20160924 154553 12.88 3.57 20160924 154555 12.89 3.56 20160924 154556 12.88 3.55 20160924 154557 12.87 3.54 20160924 154558 12.87 3.53 20160924 154559 12.86 3.52 20160924 154600 12.86 3.50 20160924 154601 12.85 3.49 20160924 154602 12.85 3.47 20160924 154603 12.84 3.46 20160924 154604 12.83 3.44 20160924 154605 12.83 3.43 20160924 154606 12.82 3.41 20160924 154607 12.81 3.39 20160924 154608 12.80 3.37 20160924 154609 12.79 3.36 20160924 154610 12.75 3.33 20160924 154611 12.71 3.31 20160924 154612 12.68 3.29 20160924 154613 12.64 3.26 20160924 154614 12.61 3.24 20160924 154615 12.58 3.22 20160924 154616 12.54 3.20 20160924 154617 12.51 3.18 20160924 154618 12.47 3.16 20160924 154619 12.44 3.14 20160924 154620 12.41 3.12 20160924 154621 12.35 3.09 20160924 154622 12.31 3.07 20160924 154623 12.25 3.05 20160924 154624 12.21 3.03 20160924 154625 12.16 3.01 20160924 154626 12.12 2.99 20160924 154627 12.08 2.97 20160924 154628 12.03 2.95 20160924 154629 12.00 2.93 20160924 154630 11.95 2.91 20160924 154631 11.92 2.89 20160924 154632 11.85 2.87 20160924 154633 11.79 2.85 20160924 154634 11.72 2.82 20160924 154635 11.66 2.81 20160924 154636 11.60 2.79 20160924 154637 11.52 2.76 20160924 154638 11.46 2.74 20160924 154639 11.38 2.72 20160924 154640 11.32 2.70 20160924 154641 11.24 2.68 20160924 154642 11.18 2.66 20160924 154643 11.09 2.64 20160924 154644 11.02 2.62 20160924 154646 10.92 2.60 20160924 154647 10.84 2.58 20160924 154648 10.75 2.56 20160924 154649 10.68 2.54 20160924 154650 10.61 2.52 20160924 154651 10.52 2.50 20160924 154652 10.45 2.48 20160924 154653 10.37 2.46 20160924 154654 10.30 2.44 20160924 154655 10.22 2.42 20160924 154656 10.17 2.41 20160924 154657 10.09 2.39 20160924 154658 10.03 2.38 20160924 154659 9.94 2.36 20160924 154700 9.88 2.34 20160924 154701 9.79 2.33 20160924 154702 9.72 2.31 20160924 154703 9.63 2.29 20160924 154704 9.56 2.28 20160924 154705 9.47 2.26 20160924 154706 9.40 2.25 20160924 154707 9.34 2.23 20160924 154708 9.30 2.22 20160924 154709 9.25 2.21 20160924 154710 9.21 2.19 20160924 154711 9.15 2.18 20160924 154712 9.10 2.17 20160924 154713 9.04 2.15 20160924 154714 8.99 2.14 20160924 154715 8.93 2.13 20160924 154716 8.88 2.12 20160924 154717 8.82 2.10 20160924 154718 8.77 2.09 20160924 154719 8.72 2.08 20160924 154720 8.68 2.07 20160924 154721 8.62 2.06 20160924 154722 8.58 2.05 20160924 154723 8.53 2.04 20160924 154724 8.45 2.03 20160924 154725 8.38 2.02 20160924 154726 8.29 2.01 20160924 154727 8.22 2.00 20160924 154728 8.14 1.99 20160924 154729 8.04 1.98 20160924 154730 7.94 1.97 20160924 154731 7.84 1.96 20160924 154732 7.74 1.96 20160924 154733 7.65 1.95 20160924 154734 7.55 1.94 20160924 154736 7.47 1.94 20160924 154737 7.37 1.93 20160924 154738 7.26 1.92 20160924 154739 7.14 1.92 20160924 154740 7.01 1.91 20160924 154741 6.88 1.91 20160924 154742 6.74 1.90 20160924 154743 6.61 1.90 20160924 154744 6.47 1.89 20160924 154745 6.35 1.89 20160924 154746 6.21 1.89 20160924 154747 6.10 1.89 20160924 154748 5.96 1.88 20160924 154749 5.83 1.88 20160924 154750 5.72 1.88 20160924 154751 5.59 1.88 20160924 154752 5.47 1.87 20160924 154753 5.31 1.87 20160924 154754 5.19 1.87 20160924 154755 5.03 1.87 20160924 154756 4.90 1.87 20160924 154757 4.77 1.87 20160924 154758 4.64 1.87 20160924 154759 4.51 1.87 20160924 154800 4.38 1.87 20160924 154801 4.26 1.87 20160924 154802 4.14 1.86 20160924 154803 4.01 1.87 20160924 154804 3.90 1.87 20160924 154805 3.77 1.87 20160924 154806 3.67 1.87 20160924 154807 3.51 1.87 20160924 154808 3.37 1.87 20160924 154809 3.24 1.87 20160924 154810 3.11 1.87 20160924 154811 2.98 1.88 20160924 154812 2.87 1.88 20160924 154813 2.74 1.88 20160924 154814 2.65 1.88 20160924 154815 2.55 1.88 20160924 154816 2.45 1.88 20160924 154819 2.18 1.89 20160924 154820 2.10 1.89 20160924 154821 2.03 1.89 20160924 154822 1.97 1.90 20160924 154823 1.92 1.90 20160924 154824 1.89 1.90 20160924 154825 1.88 1.91 20160924 154827 1.88 1.91 20160924 154828 1.89 1.91 20160924 154829 1.92 1.92 20160924 154830 1.95 1.92 20160924 154831 1.99 1.92 20160924 154832 2.06 1.92 20160924 154833 2.12 1.92 20160924 154834 2.20 1.93 20160924 154835 2.29 1.93 20160924 154836 2.38 1.93 20160924 154837 2.45 1.94 20160924 154838 2.53 1.95 20160924 154839 2.60 1.95 20160924 154840 2.68 1.96 20160924 154841 2.75 1.97 20160924 154842 2.86 1.98 20160924 154843 2.94 1.98 20160924 154844 3.03 1.99 20160924 154845 3.15 2.00 20160924 154846 3.24 2.00 20160924 154847 3.33 2.01 20160924 154848 3.42 2.01 20160924 154849 3.52 2.02 20160924 154850 3.61 2.03 20160924 154851 3.69 2.03 20160924 154852 3.76 2.04 20160924 154853 3.85 2.04 20160924 154854 3.91 2.05 20160924 154855 3.97 2.05 20160924 154856 4.03 2.06 20160924 154857 4.10 2.07 20160924 154858 4.16 2.07 20160924 154859 4.23 2.08 20160924 154900 4.29 2.08 20160924 154901 4.36 2.09 20160924 154902 4.45 2.10 20160924 154903 4.52 2.10 20160924 154904 4.59 2.11 20160924 154905 4.66 2.11 20160924 154906 4.74 2.12 20160924 154907 4.83 2.13 20160924 154908 4.89 2.13 20160924 154909 4.95 2.14 20160924 154910 5.01 2.14 20160924 154911 5.07 2.14 20160924 154912 5.13 2.15 20160924 154913 5.19 2.15 20160924 154914 5.27 2.16 20160924 154915 5.33 2.16 20160924 154916 5.40 2.17 20160924 154918 5.46 2.17 20160924 154919 5.52 2.18 20160924 154920 5.58 2.18 20160924 154921 5.64 2.17 20160924 154922 5.69 2.17 20160924 154923 5.76 2.16 20160924 154924 5.80 2.16 20160924 154925 5.84 2.15 20160924 154926 5.89 2.15 20160924 154927 5.93 2.14 20160924 154928 5.97 2.14 20160924 154929 6.02 2.14 20160924 154930 6.07 2.14 20160924 154931 6.13 2.14 20160924 154932 6.18 2.15 20160924 154933 6.23 2.16 20160924 154934 6.28 2.16 20160924 154935 6.34 2.17 20160924 154936 6.38 2.17 20160924 154937 6.42 2.18 20160924 154938 6.46 2.18 20160924 154939 6.50 2.18 20160924 154940 6.53 2.18 20160924 154941 6.56 2.19 20160924 154942 6.61 2.19 20160924 154943 6.65 2.19 20160924 154944 6.69 2.19 20160924 154945 6.73 2.20 20160924 154946 6.77 2.20 20160924 154947 6.81 2.20 20160924 154948 6.85 2.20 20160924 154949 6.88 2.20 20160924 154950 6.92 2.20 20160924 154951 6.95 2.20 20160924 154952 6.99 2.20 20160924 154953 7.04 2.20 20160924 154954 7.10 2.19 20160924 154955 7.14 2.19 20160924 154956 7.20 2.19 20160924 154957 7.26 2.19 20160924 154958 7.34 2.19 20160924 154959 7.42 2.19 20160924 155000 7.49 2.19 20160924 155001 7.58 2.18 20160924 155002 7.66 2.18 20160924 155003 7.73 2.18 20160924 155004 7.80 2.17 20160924 155005 7.88 2.17 20160924 155006 7.94 2.17 20160924 155008 8.01 2.16 20160924 155009 8.09 2.16 20160924 155010 8.15 2.16 20160924 155011 8.22 2.15 20160924 155012 8.29 2.15 20160924 155013 8.37 2.14 20160924 155014 8.41 2.14 20160924 155015 8.48 2.13 20160924 155016 8.52 2.13 20160924 155017 8.56 2.12 20160924 155018 8.59 2.12 20160924 155019 8.62 2.11 20160924 155020 8.65 2.10 20160924 155021 8.69 2.10 20160924 155022 8.71 2.09 20160924 155023 8.75 2.08 20160924 155024 8.78 2.08 20160924 155025 8.79 2.07 20160924 155026 8.78 2.06 20160924 155027 8.76 2.05 20160924 155028 8.75 2.04 20160924 155029 8.73 2.03 20160924 155030 8.71 2.02 20160924 155031 8.68 2.01 20160924 155032 8.65 1.99 20160924 155033 8.62 1.98 20160924 155034 8.56 1.97 20160924 155035 8.52 1.96 20160924 155036 8.50 1.95 20160924 155037 8.49 1.95 20160924 155038 8.48 1.94 20160924 155039 8.48 1.94 20160924 155040 8.48 1.93 20160924 155041 8.48 1.93 20160924 155042 8.49 1.92 20160924 155043 8.51 1.92 20160924 155044 8.53 1.91 20160924 155045 8.54 1.91 20160924 155046 8.52 1.91 20160924 155047 8.46 1.90 20160924 155048 8.40 1.90 20160924 155049 8.35 1.90 20160924 155050 8.29 1.90 20160924 155051 8.25 1.90 20160924 155052 8.21 1.90 20160924 155053 8.19 1.90 20160924 155054 8.16 1.90 20160924 155055 8.15 1.90 20160924 155056 8.13 1.90 20160924 155057 8.08 1.90 20160924 155059 8.06 1.91 20160924 155100 8.03 1.91 20160924 155101 7.99 1.91 20160924 155102 7.94 1.91 20160924 155103 7.91 1.91 20160924 155104 7.86 1.91 20160924 155105 7.81 1.91 20160924 155106 7.75 1.91 20160924 155107 7.70 1.91 20160924 155108 7.71 1.92 20160924 155109 7.73 1.92 20160924 155110 7.75 1.92 20160924 155111 7.78 1.93 20160924 155112 7.80 1.93 20160924 155113 7.83 1.93 20160924 155114 7.85 1.93 20160924 155115 7.89 1.94 20160924 155116 7.91 1.94 20160924 155117 7.94 1.95 20160924 155118 7.98 1.95 20160924 155119 8.05 1.96 20160924 155120 8.12 1.97 20160924 155121 8.20 1.98 20160924 155122 8.25 1.98 20160924 155123 8.32 1.99 20160924 155124 8.38 2.00 20160924 155125 8.44 2.01 20160924 155126 8.49 2.01 20160924 155127 8.54 2.02 20160924 155128 8.60 2.03 20160924 155129 8.64 2.04 20160924 155130 8.67 2.04 20160924 155131 8.70 2.05 20160924 155132 8.73 2.06 20160924 155133 8.77 2.06 20160924 155134 8.81 2.07 20160924 155135 8.85 2.08 20160924 155136 8.89 2.08 20160924 155137 8.94 2.09 20160924 155138 8.98 2.10 20160924 155139 9.03 2.11 20160924 155140 9.07 2.12 20160924 155141 9.10 2.12 20160924 155142 9.14 2.13 20160924 155143 9.17 2.14 20160924 155144 9.22 2.15 20160924 155145 9.26 2.16 20160924 155146 9.29 2.17 20160924 155147 9.33 2.18 20160924 155149 9.37 2.19 20160924 155150 9.41 2.20 20160924 155151 9.40 2.20 20160924 155152 9.39 2.21 20160924 155153 9.38 2.22 20160924 155154 9.36 2.23 20160924 155155 9.35 2.23 20160924 155156 9.32 2.24 20160924 155157 9.30 2.25 20160924 155158 9.28 2.25 20160924 155159 9.26 2.26 20160924 155200 9.23 2.26 20160924 155201 9.20 2.27 20160924 155202 9.17 2.27 20160924 155203 9.14 2.27 20160924 155204 9.11 2.28 20160924 155205 9.07 2.28 20160924 155206 9.03 2.28 20160924 155207 8.99 2.28 20160924 155208 8.94 2.28 20160924 155209 8.90 2.28 20160924 155210 8.84 2.28 20160924 155211 8.79 2.28 20160924 155212 8.74 2.28 20160924 155213 8.71 2.28 20160924 155214 8.67 2.28 20160924 155215 8.63 2.28 20160924 155216 8.59 2.28 20160924 155217 8.56 2.27 20160924 155218 8.51 2.27 20160924 155219 8.48 2.27 20160924 155220 8.44 2.27 20160924 155221 8.40 2.27 20160924 155222 8.36 2.27 20160924 155223 8.32 2.27 20160924 155224 8.28 2.26 20160924 155225 8.24 2.26 20160924 155226 8.21 2.26 20160924 155227 8.17 2.26 20160924 155228 8.12 2.26 20160924 155229 8.08 2.25 20160924 155230 8.04 2.25 20160924 155231 7.99 2.25 20160924 155232 7.95 2.24 20160924 155233 7.92 2.24 20160924 155234 7.89 2.24 20160924 155235 7.85 2.23 20160924 155236 7.82 2.23 20160924 155237 7.78 2.22 20160924 155238 7.74 2.22 20160924 155240 7.71 2.21 20160924 155241 7.68 2.21 20160924 155242 7.64 2.21 20160924 155243 7.61 2.20 20160924 155244 7.62 2.20 20160924 155245 7.62 2.20 20160924 155246 7.62 2.20 20160924 155247 7.63 2.20 20160924 155248 7.63 2.20 20160924 155249 7.64 2.19 20160924 155250 7.64 2.19 20160924 155251 7.65 2.19 20160924 155252 7.65 2.19 20160924 155253 7.65 2.19 20160924 155254 7.65 2.19 20160924 155255 7.63 2.19 20160924 155256 7.63 2.19 20160924 155257 7.61 2.19 20160924 155258 7.61 2.19 20160924 155259 7.60 2.19 20160924 155300 7.59 2.19 20160924 155301 7.59 2.19 20160924 155302 7.58 2.19 20160924 155303 7.58 2.19 20160924 155304 7.55 2.18 20160924 155305 7.49 2.18 20160924 155306 7.43 2.18 20160924 155307 7.39 2.18 20160924 155308 7.32 2.18 20160924 155309 7.27 2.17 20160924 155310 7.21 2.17 20160924 155311 7.15 2.17 20160924 155312 7.09 2.17 20160924 155313 7.03 2.17 20160924 155314 6.97 2.16 20160924 155315 6.90 2.16 20160924 155316 6.83 2.16 20160924 155317 6.76 2.16 20160924 155318 6.69 2.15 20160924 155319 6.61 2.15 20160924 155320 6.54 2.15 20160924 155321 6.48 2.15 20160924 155322 6.41 2.14 20160924 155323 6.34 2.14 20160924 155324 6.27 2.14 20160924 155325 6.24 2.13 20160924 155326 6.21 2.13 20160924 155327 6.19 2.12 20160924 155328 6.16 2.12 20160924 155329 6.14 2.12 20160924 155331 6.12 2.11 20160924 155332 6.10 2.11 20160924 155333 6.08 2.10 20160924 155334 6.06 2.10 20160924 155335 6.06 2.09 20160924 155336 6.07 2.09 20160924 155337 6.09 2.09 20160924 155338 6.10 2.09 20160924 155339 6.12 2.08 20160924 155340 6.14 2.08 20160924 155341 6.16 2.08 20160924 155342 6.18 2.08 20160924 155343 6.19 2.07 20160924 155344 6.21 2.07 20160924 155345 6.22 2.07 20160924 155346 6.22 2.07 20160924 155347 6.22 2.06 20160924 155348 6.22 2.06 20160924 155349 6.21 2.06 20160924 155350 6.21 2.06 20160924 155351 6.20 2.05 20160924 155352 6.20 2.05 20160924 155353 6.19 2.05 20160924 155354 6.18 2.05 20160924 155355 6.18 2.04 20160924 155356 6.18 2.04 20160924 155357 6.19 2.04 20160924 155358 6.21 2.04 20160924 155359 6.23 2.03 20160924 155400 6.25 2.03 20160924 155401 6.26 2.03 20160924 155402 6.28 2.02 20160924 155403 6.30 2.02 20160924 155404 6.31 2.02 20160924 155405 6.32 2.02 20160924 155406 6.34 2.01 20160924 155407 6.35 2.01 20160924 155408 6.37 2.01 20160924 155409 6.38 2.01 20160924 155410 6.40 2.01 20160924 155411 6.42 2.01 20160924 155412 6.44 2.01 20160924 155413 6.45 2.00 20160924 155414 6.47 2.00 20160924 155415 6.49 2.00 20160924 155416 6.52 2.00 20160924 155417 6.54 2.00 20160924 155418 6.57 2.00 20160924 155419 6.58 1.99 20160924 155421 6.60 1.99 20160924 155422 6.62 1.99 20160924 155423 6.64 1.99 20160924 155424 6.65 1.98 20160924 155425 6.67 1.98 20160924 155426 6.69 1.98 20160924 155427 6.71 1.98 20160924 155428 6.71 1.98 20160924 155429 6.71 1.98 20160924 155430 6.70 1.98 20160924 155431 6.70 1.98 20160924 155432 6.69 1.98 20160924 155433 6.69 1.98 20160924 155434 6.68 1.98 20160924 155435 6.67 1.98 20160924 155436 6.67 1.98 20160924 155437 6.67 1.98 20160924 155438 6.67 1.98 20160924 155439 6.68 1.98 20160924 155440 6.68 1.98 20160924 155441 6.70 1.98 20160924 155442 6.71 1.99 20160924 155443 6.72 1.99 20160924 155444 6.73 1.99 20160924 155445 6.74 1.99 20160924 155446 6.75 1.99 20160924 155447 6.77 1.99 20160924 155448 6.79 1.99 20160924 155449 6.79 1.99 20160924 155450 6.80 2.00 20160924 155451 6.81 2.00 20160924 155452 6.81 2.00 20160924 155453 6.81 2.00 20160924 155454 6.82 2.00 20160924 155455 6.82 2.01 20160924 155456 6.82 2.01 20160924 155457 6.82 2.01 20160924 155458 6.82 2.01 20160924 155459 6.83 2.01 20160924 155500 6.85 2.02 20160924 155501 6.86 2.02 20160924 155502 6.88 2.02 20160924 155503 6.90 2.02 20160924 155504 6.92 2.02 20160924 155505 6.94 2.03 20160924 155506 6.97 2.03 20160924 155507 6.99 2.03 20160924 155508 7.01 2.03 20160924 155509 7.02 2.03 20160924 155510 7.03 2.04 20160924 155512 7.05 2.04 20160924 155513 7.06 2.04 20160924 155514 7.07 2.04 20160924 155515 7.09 2.05 20160924 155516 7.10 2.05 20160924 155517 7.11 2.05 20160924 155518 7.13 2.05 20160924 155519 7.14 2.06 20160924 155520 7.17 2.06 20160924 155521 7.19 2.06 20160924 155522 7.21 2.06 20160924 155523 7.24 2.06 20160924 155524 7.27 2.06 20160924 155525 7.30 2.06 20160924 155526 7.32 2.07 20160924 155527 7.35 2.07 20160924 155528 7.38 2.07 20160924 155529 7.41 2.07 20160924 155530 7.42 2.07 20160924 155531 7.43 2.07 20160924 155532 7.44 2.07 20160924 155533 7.45 2.07 20160924 155534 7.46 2.07 20160924 155535 7.48 2.07 20160924 155536 7.49 2.07 20160924 155537 7.51 2.06 20160924 155538 7.52 2.06 20160924 155539 7.54 2.06 20160924 155540 7.57 2.06 20160924 155541 7.61 2.06 20160924 155542 7.65 2.06 20160924 155543 7.69 2.06 20160924 155544 7.74 2.06 20160924 155545 7.78 2.05 20160924 155546 7.82 2.05 20160924 155547 7.87 2.05 20160924 155548 7.91 2.05 20160924 155549 7.96 2.05 20160924 155550 8.01 2.05 20160924 155551 8.06 2.05 20160924 155552 8.11 2.05 20160924 155553 8.17 2.05 20160924 155554 8.23 2.05 20160924 155555 8.29 2.05 20160924 155556 8.36 2.05 20160924 155557 8.42 2.05 20160924 155558 8.49 2.05 20160924 155559 8.56 2.05 20160924 155600 8.62 2.05 20160924 155602 8.66 2.05 20160924 155603 8.70 2.05 20160924 155604 8.73 2.05 20160924 155605 8.77 2.05 20160924 155606 8.81 2.05 20160924 155607 8.85 2.05 20160924 155608 8.88 2.04 20160924 155609 8.92 2.04 20160924 155610 8.96 2.04 20160924 155611 9.00 2.04 20160924 155612 9.03 2.04 20160924 155613 9.07 2.04 20160924 155614 9.11 2.04 20160924 155615 9.16 2.05 20160924 155616 9.20 2.05 20160924 155617 9.25 2.05 20160924 155618 9.30 2.05 20160924 155619 9.36 2.05 20160924 155620 9.40 2.06 20160924 155621 9.44 2.06 20160924 155622 9.48 2.06 20160924 155623 9.51 2.06 20160924 155624 9.55 2.07 20160924 155625 9.58 2.07 20160924 155626 9.62 2.07 20160924 155627 9.65 2.07 20160924 155628 9.68 2.08 20160924 155629 9.72 2.08 20160924 155630 9.75 2.08 20160924 155631 9.79 2.08 20160924 155632 9.81 2.09 20160924 155633 9.84 2.09 20160924 155634 9.85 2.09 20160924 155635 9.87 2.09 20160924 155636 9.88 2.10 20160924 155637 9.89 2.10 20160924 155638 9.91 2.10 20160924 155639 9.91 2.10 20160924 155640 9.92 2.10 20160924 155641 9.92 2.10 20160924 155642 9.90 2.10 20160924 155643 9.89 2.11 20160924 155644 9.87 2.11 20160924 155646 9.81 2.11 20160924 155647 9.78 2.11 20160924 155648 9.75 2.10 20160924 155649 9.71 2.10 20160924 155650 9.68 2.10 20160924 155651 9.64 2.10 20160924 155653 9.54 2.10 20160924 155654 9.41 2.10 20160924 155656 9.13 2.09 20160924 155657 8.98 2.08 20160924 155658 8.84 2.08 20160924 155659 8.69 2.07 20160924 155700 8.55 2.06 20160924 155701 8.41 2.06 20160924 155702 8.27 2.05 20160924 155703 8.07 2.05 20160924 155704 7.85 2.04 20160924 155705 7.66 2.03 20160924 155706 7.51 2.02 20160924 155707 7.39 2.02 20160924 155708 7.31 2.01 20160924 155709 7.26 2.00 20160924 155710 7.25 2.00 20160924 155711 7.28 1.99 20160924 155712 7.33 1.99 20160924 155713 7.39 1.99 20160924 155714 7.43 2.00 20160924 155715 7.48 2.00 20160924 155716 7.55 2.01 20160924 155717 7.64 2.01 20160924 155718 7.74 2.02 20160924 155719 7.85 2.03 20160924 155720 7.98 2.03 20160924 155721 8.12 2.04 20160924 155722 8.27 2.05 20160924 155723 8.37 2.06 20160924 155724 8.42 2.07 20160924 155725 8.49 2.09 20160924 155726 8.58 2.11 20160924 155727 8.68 2.13 20160924 155728 8.81 2.14 20160924 155729 8.95 2.16 20160924 155730 9.11 2.18 20160924 155731 9.28 2.20 20160924 155732 9.47 2.21 20160924 155733 9.61 2.23 20160924 155734 9.64 2.26 20160924 155735 9.67 2.28 20160924 155736 9.70 2.30 20160924 155737 9.72 2.32 20160924 155738 9.74 2.34 20160924 155739 9.77 2.36 20160924 155740 9.81 2.38 20160924 155742 9.89 2.42 20160924 155744 9.95 2.44 20160924 155746 10.18 2.48 20160924 155747 10.30 2.50 20160924 155748 10.43 2.52 20160924 155749 10.56 2.55 20160924 155752 10.98 2.61 20160924 155753 11.12 2.63 20160924 155754 11.25 2.65 20160924 155755 11.30 2.66 20160924 155756 11.35 2.67 20160924 155757 11.39 2.68 20160924 155758 11.43 2.69 20160924 155759 11.48 2.70 20160924 155800 11.53 2.71 20160924 155801 11.58 2.71 20160924 155802 11.62 2.72 20160924 155803 11.67 2.73 20160924 155804 11.69 2.74 20160924 155805 11.64 2.74 20160924 155806 11.59 2.73 20160924 155807 11.55 2.73 20160924 155808 11.50 2.73 20160924 155809 11.45 2.73 20160924 155810 11.40 2.73 20160924 155811 11.35 2.72 20160924 155812 11.29 2.72 20160924 155813 11.23 2.72 20160924 155814 11.18 2.72 20160924 155815 11.15 2.71 20160924 155816 11.13 2.71 20160924 155817 11.10 2.70 20160924 155818 11.07 2.69 20160924 155819 11.04 2.69 20160924 155820 11.01 2.68 20160924 155821 10.98 2.68 20160924 155822 10.95 2.67 20160924 155823 10.92 2.66 20160924 155824 10.89 2.65 20160924 155825 10.85 2.64 20160924 155826 10.79 2.63 20160924 155827 10.74 2.62 20160924 155828 10.68 2.61 20160924 155829 10.64 2.60 20160924 155830 10.59 2.59 20160924 155831 10.54 2.57 20160924 155832 10.49 2.56 20160924 155834 10.45 2.55 20160924 155835 10.40 2.54 20160924 155836 10.35 2.53 20160924 155837 10.29 2.52 20160924 155838 10.23 2.50 20160924 155839 10.18 2.49 20160924 155840 10.12 2.48 20160924 155841 10.07 2.47 20160924 155842 10.02 2.46 20160924 155843 9.97 2.45 20160924 155844 9.91 2.44 20160924 155845 9.86 2.43 20160924 155846 9.80 2.42 20160924 155847 9.75 2.41 20160924 155848 9.70 2.40 20160924 155849 9.65 2.38 20160924 155850 9.61 2.37 20160924 155851 9.56 2.36 20160924 155852 9.51 2.35 20160924 155853 9.46 2.34 20160924 155854 9.41 2.33 20160924 155855 9.36 2.31 20160924 155856 9.31 2.30 20160924 155857 9.27 2.29 20160924 155858 9.22 2.28 20160924 155859 9.16 2.27 20160924 155900 9.10 2.26 20160924 155901 9.04 2.25 20160924 155902 8.99 2.24 20160924 155903 8.93 2.23 20160924 155904 8.88 2.22 20160924 155905 8.83 2.21 20160924 155906 8.77 2.20 20160924 155907 8.72 2.19 20160924 155908 8.67 2.18 20160924 155909 8.62 2.17 20160924 155910 8.58 2.16 20160924 155911 8.53 2.15 20160924 155912 8.48 2.14 20160924 155913 8.44 2.13 20160924 155914 8.39 2.12 20160924 155915 8.35 2.10 20160924 155916 8.28 2.09 20160924 155917 8.21 2.08 20160924 155918 8.13 2.06 20160924 155919 8.06 2.05 20160924 155920 7.98 2.04 20160924 155921 7.90 2.02 20160924 155922 7.83 2.01 20160924 155923 7.76 2.00 20160924 155925 7.68 1.98 20160924 155926 7.60 1.97 20160924 155927 7.52 1.96 20160924 155928 7.44 1.95 20160924 155929 7.37 1.94 20160924 155930 7.31 1.93 20160924 155931 7.23 1.92 20160924 155932 7.16 1.91 20160924 155933 7.09 1.89 20160924 155934 7.02 1.88 20160924 155935 6.96 1.87 20160924 155936 6.89 1.86 20160924 155937 6.86 1.86 20160924 155938 6.83 1.85 20160924 155939 6.80 1.84 20160924 155940 6.77 1.84 20160924 155941 6.75 1.83 20160924 155942 6.73 1.82 20160924 155943 6.71 1.82 20160924 155944 6.69 1.81 20160924 155945 6.67 1.81 20160924 155946 6.66 1.80 20160924 155947 6.65 1.80 20160924 155948 6.65 1.79 20160924 155949 6.65 1.79 20160924 155950 6.66 1.79 20160924 155951 6.66 1.79 20160924 155952 6.67 1.78 20160924 155953 6.68 1.78 20160924 155954 6.69 1.78 20160924 155955 6.70 1.77 20160924 155956 6.72 1.77 20160924 155957 6.72 1.77 20160924 155958 6.73 1.77 20160924 155959 6.74 1.77 20160924 160000 6.74 1.77 20160924 160001 6.75 1.77 20160924 160002 6.76 1.77 20160924 160003 6.77 1.77 20160924 160004 6.78 1.77 20160924 160005 6.79 1.77 20160924 160006 6.80 1.77 20160924 160007 6.82 1.78 20160924 160008 6.83 1.78 20160924 160009 6.85 1.78 20160924 160010 6.87 1.79 20160924 160011 6.90 1.79 20160924 160012 6.92 1.79 20160924 160013 6.94 1.80 20160924 160014 6.97 1.80 20160924 160016 7.00 1.80 20160924 160017 7.02 1.80 20160924 160018 7.05 1.81 20160924 160019 7.08 1.81 20160924 160020 7.12 1.81 20160924 160021 7.15 1.81 20160924 160022 7.19 1.81 20160924 160023 7.22 1.81 20160924 160024 7.25 1.81 20160924 160025 7.28 1.81 20160924 160026 7.32 1.81 20160924 160027 7.36 1.81 20160924 160028 7.33 1.81 20160924 160029 7.28 1.81 20160924 160030 7.24 1.80 20160924 160031 7.21 1.80 20160924 160032 7.17 1.80 20160924 160033 7.13 1.79 20160924 160034 7.10 1.79 20160924 160035 7.07 1.78 20160924 160036 7.05 1.78 20160924 160037 7.02 1.78 20160924 160038 6.97 1.77 20160924 160039 6.91 1.77 20160924 160040 6.84 1.76 20160924 160041 6.78 1.76 20160924 160042 6.71 1.75 20160924 160043 6.64 1.75 20160924 160044 6.56 1.75 20160924 160045 6.48 1.74 20160924 160046 6.40 1.74 20160924 160047 6.31 1.73 20160924 160048 6.28 1.73 20160924 160049 6.26 1.73 20160924 160050 6.24 1.73 20160924 160051 6.22 1.73 20160924 160052 6.20 1.73 20160924 160053 6.19 1.73 20160924 160054 6.17 1.73 20160924 160055 6.16 1.73 20160924 160056 6.15 1.73 20160924 160057 6.15 1.73 20160924 160058 6.13 1.73 20160924 160059 6.12 1.73 20160924 160100 6.11 1.73 20160924 160101 6.10 1.74 20160924 160102 6.09 1.74 20160924 160103 6.08 1.74 20160924 160104 6.08 1.74 20160924 160106 6.08 1.74 20160924 160107 6.09 1.74 20160924 160108 6.09 1.74 20160924 160109 6.09 1.74 20160924 160110 6.09 1.74 20160924 160111 6.08 1.74 20160924 160112 6.07 1.74 20160924 160113 6.05 1.74 20160924 160114 6.04 1.74 20160924 160115 6.02 1.74 20160924 160116 6.00 1.74 20160924 160117 5.97 1.74 20160924 160118 5.95 1.74 20160924 160119 5.92 1.74 20160924 160120 5.90 1.74 20160924 160121 5.88 1.74 20160924 160122 5.85 1.74 20160924 160123 5.84 1.74 20160924 160124 5.82 1.74 20160924 160125 5.80 1.74 20160924 160126 5.78 1.74 20160924 160127 5.77 1.74 20160924 160128 5.76 1.74 20160924 160129 5.77 1.74 20160924 160130 5.78 1.74 20160924 160131 5.80 1.74 20160924 160132 5.82 1.74 20160924 160133 5.83 1.74 20160924 160134 5.85 1.74 20160924 160135 5.87 1.74 20160924 160136 5.89 1.74 20160924 160137 5.91 1.74 20160924 160138 5.93 1.74 20160924 160139 5.95 1.74 20160924 160140 5.98 1.74 20160924 160141 6.01 1.75 20160924 160142 6.04 1.75 20160924 160143 6.07 1.75 20160924 160144 6.10 1.75 20160924 160145 6.13 1.75 20160924 160146 6.16 1.76 20160924 160147 6.19 1.76 20160924 160148 6.21 1.76 20160924 160149 6.23 1.76 20160924 160150 6.25 1.76 20160924 160151 6.27 1.76 20160924 160152 6.29 1.76 20160924 160153 6.31 1.76 20160924 160154 6.32 1.76 20160924 160155 6.34 1.76 20160924 160157 6.36 1.76 20160924 160158 6.37 1.76 20160924 160159 6.39 1.77 20160924 160200 6.38 1.77 20160924 160201 6.38 1.77 20160924 160202 6.38 1.77 20160924 160203 6.38 1.77 20160924 160204 6.38 1.77 20160924 160205 6.38 1.77 20160924 160206 6.39 1.77 20160924 160207 6.39 1.77 20160924 160208 6.39 1.77 20160924 160209 6.40 1.77 20160924 160210 6.39 1.77 20160924 160211 6.38 1.77 20160924 160212 6.37 1.77 20160924 160213 6.36 1.77 20160924 160214 6.35 1.78 20160924 160215 6.34 1.78 20160924 160216 6.34 1.78 20160924 160217 6.33 1.78 20160924 160218 6.33 1.78 20160924 160219 6.33 1.78 20160924 160220 6.33 1.78 20160924 160221 6.32 1.79 20160924 160222 6.32 1.79 20160924 160223 6.31 1.79 20160924 160224 6.30 1.79 20160924 160225 6.30 1.79 20160924 160226 6.29 1.79 20160924 160227 6.28 1.80 20160924 160228 6.28 1.80 20160924 160229 6.27 1.80 20160924 160230 6.25 1.80 20160924 160231 6.24 1.80 20160924 160232 6.22 1.80 20160924 160233 6.20 1.80 20160924 160234 6.18 1.80 20160924 160235 6.16 1.81 20160924 160236 6.14 1.81 20160924 160237 6.12 1.81 20160924 160238 6.10 1.81 20160924 160239 6.09 1.81 20160924 160240 6.06 1.81 20160924 160241 6.03 1.81 20160924 160242 5.99 1.82 20160924 160243 5.96 1.82 20160924 160244 5.93 1.82 20160924 160245 5.89 1.82 20160924 160247 5.85 1.82 20160924 160248 5.81 1.82 20160924 160249 5.77 1.83 20160924 160250 5.73 1.83 20160924 160251 5.72 1.83 20160924 160252 5.72 1.83 20160924 160253 5.73 1.84 20160924 160254 5.73 1.84 20160924 160255 5.74 1.85 20160924 160256 5.74 1.85 20160924 160257 5.74 1.86 20160924 160258 5.75 1.86 20160924 160259 5.75 1.86 20160924 160300 5.76 1.87 20160924 160301 5.80 1.87 20160924 160302 5.84 1.88 20160924 160303 5.90 1.88 20160924 160304 5.94 1.89 20160924 160305 5.99 1.89 20160924 160306 6.04 1.89 20160924 160307 6.10 1.90 20160924 160308 6.16 1.90 20160924 160309 6.21 1.91 20160924 160310 6.26 1.91 20160924 160311 6.29 1.91 20160924 160312 6.33 1.92 20160924 160313 6.36 1.92 20160924 160314 6.40 1.92 20160924 160315 6.44 1.93 20160924 160316 6.49 1.93 20160924 160317 6.53 1.94 20160924 160318 6.57 1.94 20160924 160319 6.62 1.94 20160924 160320 6.66 1.95 20160924 160321 6.70 1.95 20160924 160322 6.73 1.95 20160924 160323 6.76 1.96 20160924 160324 6.80 1.96 20160924 160325 6.83 1.97 20160924 160326 6.86 1.97 20160924 160327 6.89 1.97 20160924 160328 6.93 1.98 20160924 160329 6.96 1.98 20160924 160330 6.99 1.98 20160924 160331 7.01 1.99 20160924 160332 7.03 1.99 20160924 160333 7.05 1.99 20160924 160334 7.07 1.99 20160924 160335 7.10 2.00 20160924 160336 7.13 2.00 20160924 160338 7.15 2.00 20160924 160339 7.18 2.00 20160924 160340 7.22 2.01 20160924 160341 7.25 2.01 20160924 160342 7.26 2.01 20160924 160343 7.27 2.02 20160924 160344 7.29 2.02 20160924 160345 7.30 2.02 20160924 160346 7.32 2.02 20160924 160347 7.33 2.03 20160924 160348 7.35 2.03 20160924 160349 7.37 2.03 20160924 160350 7.39 2.04 20160924 160351 7.41 2.04 20160924 160352 7.44 2.04 20160924 160353 7.48 2.04 20160924 160354 7.51 2.05 20160924 160355 7.54 2.05 20160924 160356 7.57 2.05 20160924 160357 7.60 2.05 20160924 160358 7.63 2.06 20160924 160359 7.65 2.06 20160924 160400 7.67 2.06 20160924 160401 7.70 2.06 20160924 160402 7.71 2.06 20160924 160403 7.72 2.07 20160924 160404 7.73 2.07 20160924 160405 7.74 2.07 20160924 160406 7.75 2.07 20160924 160407 7.76 2.07 20160924 160408 7.78 2.07 20160924 160409 7.79 2.08 20160924 160410 7.80 2.08 20160924 160411 7.82 2.08 20160924 160412 7.83 2.08 20160924 160413 7.84 2.08 20160924 160414 7.86 2.09 20160924 160415 7.87 2.09 20160924 160416 7.89 2.09 20160924 160417 7.90 2.10 20160924 160418 7.91 2.10 20160924 160419 7.92 2.10 20160924 160420 7.94 2.10 20160924 160421 7.95 2.11 20160924 160422 7.96 2.11 20160924 160423 7.97 2.11 20160924 160424 7.97 2.11 20160924 160425 7.98 2.12 20160924 160426 7.99 2.12 20160924 160427 8.00 2.12 20160924 160429 8.01 2.12 20160924 160430 8.01 2.13 20160924 160431 8.02 2.13 20160924 160432 8.03 2.13 20160924 160433 8.04 2.13 20160924 160434 8.05 2.13 20160924 160435 8.06 2.14 20160924 160436 8.07 2.14 20160924 160437 8.08 2.14 20160924 160438 8.09 2.14 20160924 160439 8.11 2.14 20160924 160440 8.12 2.14 20160924 160441 8.13 2.15 20160924 160442 8.14 2.15 20160924 160443 8.15 2.15 20160924 160444 8.16 2.15 20160924 160445 8.17 2.15 20160924 160446 8.18 2.15 20160924 160447 8.19 2.15 20160924 160448 8.20 2.15 20160924 160449 8.21 2.16 20160924 160450 8.21 2.16 20160924 160451 8.22 2.16 20160924 160452 8.22 2.16 20160924 160453 8.23 2.16 20160924 160454 8.24 2.16 20160924 160455 8.25 2.16 20160924 160456 8.26 2.16 20160924 160457 8.26 2.16 20160924 160458 8.27 2.17 20160924 160459 8.29 2.17 20160924 160500 8.30 2.17 20160924 160501 8.31 2.17 20160924 160502 8.32 2.17 20160924 160503 8.33 2.17 20160924 160504 8.33 2.17 20160924 160505 8.34 2.17 20160924 160506 8.34 2.17 20160924 160507 8.34 2.17 20160924 160508 8.34 2.17 20160924 160509 8.34 2.18 20160924 160510 8.34 2.18 20160924 160511 8.34 2.18 20160924 160512 8.34 2.18 20160924 160513 8.34 2.18 20160924 160514 8.33 2.17 20160924 160515 8.32 2.17 20160924 160516 8.31 2.17 20160924 160517 8.30 2.17 20160924 160519 8.29 2.17 20160924 160520 8.28 2.17 20160924 160521 8.27 2.17 20160924 160522 8.26 2.17 20160924 160523 8.26 2.17 20160924 160524 8.24 2.17 20160924 160525 8.23 2.17 20160924 160526 8.22 2.17 20160924 160527 8.20 2.17 20160924 160528 8.19 2.16 20160924 160529 8.18 2.16 20160924 160530 8.17 2.16 20160924 160531 8.16 2.16 20160924 160532 8.15 2.16 20160924 160533 8.14 2.16 20160924 160534 8.12 2.16 20160924 160535 8.11 2.16 20160924 160536 8.09 2.15 20160924 160537 8.07 2.15 20160924 160538 8.05 2.15 20160924 160539 8.03 2.15 20160924 160540 8.01 2.14 20160924 160541 7.99 2.14 20160924 160542 7.98 2.14 20160924 160543 7.96 2.14 20160924 160544 7.95 2.14 20160924 160545 7.94 2.14 20160924 160546 7.94 2.13 20160924 160547 7.93 2.13 20160924 160548 7.93 2.13 20160924 160549 7.92 2.13 20160924 160550 7.92 2.13 20160924 160551 7.92 2.12 20160924 160552 7.91 2.12 20160924 160553 7.91 2.12 20160924 160554 7.90 2.12 20160924 160555 7.89 2.12 20160924 160556 7.87 2.11 20160924 160557 7.86 2.11 20160924 160558 7.84 2.11 20160924 160559 7.83 2.11 20160924 160600 7.82 2.11 20160924 160601 7.80 2.10 20160924 160602 7.79 2.10 20160924 160603 7.78 2.10 20160924 160604 7.76 2.10 20160924 160605 7.75 2.10 20160924 160606 7.74 2.10 20160924 160607 7.73 2.10 20160924 160608 7.72 2.09 20160924 160610 7.71 2.09 20160924 160611 7.70 2.09 20160924 160612 7.69 2.09 20160924 160613 7.68 2.09 20160924 160614 7.68 2.09 20160924 160615 7.66 2.09 20160924 160616 7.65 2.08 20160924 160617 7.63 2.08 20160924 160618 7.61 2.08 20160924 160619 7.59 2.08 20160924 160620 7.58 2.08 20160924 160621 7.56 2.07 20160924 160622 7.54 2.07 20160924 160623 7.52 2.07 20160924 160624 7.50 2.07 20160924 160625 7.48 2.07 20160924 160626 7.47 2.06 20160924 160627 7.45 2.06 20160924 160628 7.43 2.06 20160924 160629 7.42 2.06 20160924 160630 7.40 2.05 20160924 160631 7.39 2.05 20160924 160632 7.38 2.05 20160924 160633 7.36 2.04 20160924 160634 7.35 2.04 20160924 160635 7.33 2.04 20160924 160636 7.31 2.03 20160924 160637 7.28 2.03 20160924 160638 7.26 2.03 20160924 160639 7.24 2.03 20160924 160640 7.22 2.03 20160924 160641 7.20 2.02 20160924 160642 7.18 2.02 20160924 160643 7.16 2.02 20160924 160644 7.13 2.02 20160924 160645 7.11 2.02 20160924 160646 7.10 2.01 20160924 160647 7.08 2.01 20160924 160648 7.06 2.01 20160924 160649 7.04 2.01 20160924 160650 7.02 2.01 20160924 160651 7.01 2.01 20160924 160652 6.99 2.00 20160924 160653 6.97 2.00 20160924 160654 6.95 2.00 20160924 160655 6.94 2.00 20160924 160656 6.93 2.00 20160924 160657 6.93 2.00 20160924 160658 6.92 1.99 20160924 160659 6.91 1.99 20160924 160701 6.91 1.99 20160924 160702 6.90 1.99 20160924 160703 6.90 1.99 20160924 160704 6.89 1.99 20160924 160705 6.89 1.98 20160924 160706 6.87 1.98 20160924 160707 6.86 1.98 20160924 160708 6.84 1.98 20160924 160709 6.83 1.98 20160924 160710 6.81 1.98 20160924 160711 6.80 1.98 20160924 160712 6.79 1.97 20160924 160713 6.77 1.97 20160924 160714 6.76 1.97 20160924 160715 6.75 1.97 20160924 160716 6.73 1.97 20160924 160717 6.71 1.97 20160924 160718 6.69 1.97 20160924 160719 6.67 1.96 20160924 160720 6.65 1.96 20160924 160721 6.63 1.96 20160924 160722 6.61 1.96 20160924 160723 6.58 1.96 20160924 160724 6.56 1.96 20160924 160725 6.54 1.95 20160924 160726 6.51 1.95 20160924 160727 6.49 1.95 20160924 160728 6.46 1.95 20160924 160729 6.44 1.95 20160924 160730 6.41 1.95 20160924 160731 6.38 1.95 20160924 160732 6.36 1.95 20160924 160733 6.33 1.95 20160924 160734 6.31 1.94 20160924 160735 6.28 1.94 20160924 160736 6.25 1.94 20160924 160737 6.22 1.94 20160924 160738 6.19 1.94 20160924 160739 6.16 1.94 20160924 160740 6.13 1.94 20160924 160741 6.09 1.94 20160924 160742 6.06 1.94 20160924 160743 6.03 1.94 20160924 160744 5.99 1.93 20160924 160745 5.96 1.93 20160924 160746 5.93 1.93 20160924 160747 5.90 1.93 20160924 160748 5.88 1.93 20160924 160749 5.86 1.93 20160924 160751 5.84 1.93 20160924 160752 5.82 1.93 20160924 160753 5.80 1.93 20160924 160754 5.77 1.93 20160924 160755 5.75 1.93 20160924 160756 5.73 1.93 20160924 160757 5.70 1.93 20160924 160758 5.67 1.93 20160924 160759 5.65 1.93 20160924 160800 5.62 1.94 20160924 160801 5.60 1.94 20160924 160802 5.57 1.94 20160924 160803 5.55 1.94 20160924 160804 5.53 1.94 20160924 160805 5.51 1.94 20160924 160806 5.49 1.94 20160924 160807 5.47 1.94 20160924 160808 5.45 1.94 20160924 160809 5.43 1.94 20160924 160810 5.40 1.94 20160924 160811 5.38 1.94 20160924 160812 5.36 1.95 20160924 160813 5.33 1.95 20160924 160814 5.31 1.95 20160924 160815 5.29 1.95 20160924 160816 5.27 1.95 20160924 160817 5.25 1.95 20160924 160818 5.24 1.95 20160924 160819 5.24 1.95 20160924 160820 5.23 1.95 20160924 160821 5.23 1.95 20160924 160822 5.23 1.95 20160924 160823 5.22 1.96 20160924 160824 5.22 1.96 20160924 160825 5.21 1.96 20160924 160826 5.21 1.96 20160924 160827 5.20 1.96 20160924 160828 5.20 1.96 20160924 160829 5.20 1.97 20160924 160830 5.20 1.97 20160924 160831 5.19 1.98 20160924 160832 5.19 1.98 20160924 160833 5.19 1.99 20160924 160834 5.19 1.99 20160924 160835 5.19 2.00 20160924 160836 5.19 2.01 20160924 160837 5.19 2.02 20160924 160838 5.18 2.02 20160924 160839 5.17 2.02 20160924 160840 5.16 2.03 20160924 160842 5.15 2.03 20160924 160843 5.15 2.03 20160924 160844 5.14 2.04 20160924 160845 5.13 2.04 20160924 160846 5.13 2.04 20160924 160847 5.12 2.05 20160924 160848 5.12 2.05 20160924 160849 5.11 2.05 20160924 160850 5.10 2.06 20160924 160851 5.09 2.06 20160924 160852 5.08 2.07 20160924 160853 5.07 2.07 20160924 160854 5.06 2.08 20160924 160855 5.06 2.08 20160924 160856 5.05 2.09 20160924 160857 5.05 2.09 20160924 160858 5.05 2.10 20160924 160859 5.04 2.10 20160924 160900 5.01 2.11 20160924 160901 4.99 2.12 20160924 160902 4.97 2.12 20160924 160903 4.95 2.12 20160924 160904 4.92 2.13 20160924 160905 4.90 2.13 20160924 160906 4.88 2.14 20160924 160907 4.87 2.14 20160924 160908 4.85 2.15 20160924 160909 4.83 2.15 20160924 160910 4.79 2.16 20160924 160911 4.76 2.17 20160924 160912 4.72 2.17 20160924 160913 4.69 2.18 20160924 160914 4.65 2.18 20160924 160915 4.62 2.19 20160924 160916 4.58 2.19 20160924 160917 4.55 2.20 20160924 160918 4.52 2.20 20160924 160919 4.49 2.21 20160924 160920 4.45 2.21 20160924 160921 4.41 2.22 20160924 160922 4.37 2.23 20160924 160923 4.33 2.23 20160924 160924 4.30 2.24 20160924 160925 4.26 2.24 20160924 160926 4.22 2.25 20160924 160927 4.19 2.26 20160924 160928 4.15 2.26 20160924 160929 4.11 2.27 20160924 160930 4.05 2.28 20160924 160932 3.99 2.28 20160924 160933 3.95 2.29 20160924 160934 3.90 2.29 20160924 160935 3.84 2.30 20160924 160936 3.80 2.30 20160924 160937 3.75 2.31 20160924 160938 3.70 2.32 20160924 160939 3.66 2.32 20160924 160940 3.61 2.33 20160924 160941 3.58 2.34 20160924 160942 3.55 2.35 20160924 160943 3.51 2.36 20160924 160944 3.48 2.36 20160924 160945 3.46 2.37 20160924 160946 3.43 2.38 20160924 160947 3.41 2.39 20160924 160948 3.38 2.40 20160924 160949 3.35 2.40 20160924 160950 3.33 2.41 20160924 160951 3.32 2.42 20160924 160952 3.32 2.43 20160924 160953 3.31 2.44 20160924 160954 3.31 2.44 20160924 160955 3.31 2.45 20160924 160956 3.32 2.46 20160924 160957 3.33 2.47 20160924 160958 3.33 2.48 20160924 160959 3.35 2.48 20160924 161000 3.36 2.49 20160924 161001 3.38 2.50 20160924 161002 3.41 2.51 20160924 161003 3.44 2.51 20160924 161004 3.47 2.52 20160924 161005 3.50 2.53 20160924 161006 3.53 2.53 20160924 161007 3.56 2.54 20160924 161008 3.59 2.54 20160924 161009 3.62 2.55 20160924 161010 3.64 2.56 20160924 161011 3.67 2.56 20160924 161012 3.71 2.57 20160924 161013 3.75 2.58 20160924 161014 3.79 2.58 20160924 161015 3.85 2.59 20160924 161016 3.91 2.60 20160924 161017 3.97 2.61 20160924 161018 4.04 2.61 20160924 161019 4.10 2.62 20160924 161020 4.15 2.62 20160924 161021 4.19 2.63 20160924 161023 4.19 2.64 20160924 161024 4.20 2.64 20160924 161025 4.21 2.65 20160924 161026 4.23 2.66 20160924 161027 4.25 2.66 20160924 161028 4.27 2.67 20160924 161029 4.31 2.68 20160924 161030 4.34 2.68 20160924 161031 4.39 2.69 20160924 161032 4.42 2.70 20160924 161033 4.46 2.70 20160924 161034 4.52 2.71 20160924 161036 4.64 2.73 20160924 161037 4.71 2.74 20160924 161038 4.79 2.74 20160924 161039 4.87 2.75 20160924 161040 4.95 2.76 20160924 161041 5.04 2.77 20160924 161042 5.08 2.77 20160924 161043 4.97 2.78 20160924 161044 4.83 2.79 20160924 161045 4.73 2.80 20160924 161046 4.65 2.80 20160924 161047 4.60 2.81 20160924 161048 4.57 2.82 20160924 161049 4.56 2.83 20160924 161050 4.57 2.83 20160924 161051 4.62 2.84 20160924 161052 4.67 2.85 20160924 161053 4.53 2.85 20160924 161054 4.27 2.86 20160924 161055 4.06 2.86 20160924 161056 3.86 2.87 20160924 161057 3.70 2.88 20160924 161058 3.57 2.88 20160924 161059 3.53 2.89 20160924 161100 3.50 2.89 20160924 161101 3.53 2.90 20160924 161102 3.59 2.90 20160924 161103 3.68 2.91 20160924 161104 3.59 2.92 20160924 161105 3.51 2.92 20160924 161106 3.43 2.93 20160924 161107 3.38 2.94 20160924 161108 3.33 2.94 20160924 161109 3.31 2.95 20160924 161110 3.30 2.95 20160924 161111 3.30 2.96 20160924 161112 3.32 2.97 20160924 161114 3.38 2.97 20160924 161115 3.48 2.98 20160924 161116 3.56 2.98 20160924 161117 3.64 2.99 20160924 161118 3.72 2.99 20160924 161119 3.78 3.00 20160924 161120 3.84 3.00 20160924 161121 3.89 3.01 20160924 161122 3.95 3.01 20160924 161123 3.99 3.01 20160924 161124 4.02 3.02 20160924 161125 4.07 3.02 20160924 161126 4.11 3.03 20160924 161127 4.16 3.03 20160924 161128 4.22 3.04 20160924 161129 4.27 3.04 20160924 161130 4.33 3.05 20160924 161131 4.38 3.06 20160924 161132 4.44 3.06 20160924 161133 4.49 3.06 20160924 161134 4.54 3.07 20160924 161135 4.60 3.07 20160924 161136 4.66 3.08 20160924 161137 4.72 3.08 20160924 161138 4.79 3.09 20160924 161139 4.85 3.09 20160924 161140 4.91 3.10 20160924 161141 4.97 3.10 20160924 161142 5.02 3.11 20160924 161143 5.08 3.11 20160924 161144 5.13 3.12 20160924 161145 5.19 3.12 20160924 161146 5.26 3.13 20160924 161147 5.32 3.13 20160924 161148 5.39 3.14 20160924 161149 5.44 3.14 20160924 161150 5.50 3.15 20160924 161151 5.56 3.15 20160924 161152 5.61 3.15 20160924 161153 5.67 3.16 20160924 161154 5.72 3.17 20160924 161155 5.77 3.17 20160924 161156 5.79 3.17 20160924 161157 5.82 3.18 20160924 161158 5.86 3.19 20160924 161159 5.89 3.19 20160924 161200 5.94 3.20 20160924 161201 5.98 3.20 20160924 161202 6.03 3.21 20160924 161204 6.07 3.21 20160924 161205 6.12 3.22 20160924 161206 6.18 3.22 20160924 161207 6.19 3.23 20160924 161208 6.20 3.24 20160924 161209 6.22 3.24 20160924 161210 6.24 3.25 20160924 161211 6.25 3.25 20160924 161212 6.28 3.26 20160924 161213 6.31 3.26 20160924 161214 6.35 3.27 20160924 161215 6.39 3.28 20160924 161216 6.44 3.28 20160924 161217 6.45 3.29 20160924 161218 6.44 3.30 20160924 161219 6.45 3.30 20160924 161220 6.47 3.31 20160924 161221 6.50 3.32 20160924 161222 6.54 3.33 20160924 161223 6.61 3.34 20160924 161224 6.67 3.35 20160924 161225 6.76 3.35 20160924 161226 6.86 3.36 20160924 161227 6.96 3.37 20160924 161228 6.99 3.38 20160924 161229 7.03 3.39 20160924 161230 7.06 3.39 20160924 161231 7.06 3.40 20160924 161232 7.08 3.41 20160924 161233 7.10 3.41 20160924 161234 7.13 3.42 20160924 161235 7.18 3.43 20160924 161236 7.23 3.43 20160924 161237 7.29 3.44 20160924 161238 7.31 3.45 20160924 161239 7.32 3.45 20160924 161240 7.33 3.46 20160924 161241 7.34 3.46 20160924 161242 7.36 3.47 20160924 161243 7.38 3.47 20160924 161244 7.40 3.48 20160924 161245 7.43 3.49 20160924 161246 7.46 3.49 20160924 161247 7.49 3.50 20160924 161248 7.52 3.50 20160924 161249 7.53 3.51 20160924 161250 7.55 3.51 20160924 161251 7.54 3.51 20160924 161252 7.53 3.52 20160924 161253 7.52 3.52 20160924 161255 7.51 3.52 20160924 161256 7.51 3.53 20160924 161257 7.51 3.53 20160924 161258 7.51 3.53 20160924 161259 7.51 3.54 20160924 161300 7.51 3.54 20160924 161301 7.51 3.54 20160924 161302 7.51 3.54 20160924 161303 7.52 3.54 20160924 161304 7.52 3.54 20160924 161305 7.53 3.54 20160924 161306 7.54 3.54 20160924 161307 7.56 3.54 20160924 161308 7.57 3.54 20160924 161309 7.59 3.54 20160924 161310 7.61 3.55 20160924 161311 7.63 3.55 20160924 161312 7.64 3.55 20160924 161313 7.65 3.55 20160924 161314 7.65 3.55 20160924 161315 7.66 3.56 20160924 161316 7.66 3.56 20160924 161317 7.67 3.56 20160924 161318 7.68 3.56 20160924 161319 7.68 3.56 20160924 161320 7.69 3.56 20160924 161321 7.72 3.56 20160924 161322 7.76 3.57 20160924 161323 7.80 3.57 20160924 161324 7.84 3.57 20160924 161325 7.88 3.57 20160924 161326 7.94 3.57 20160924 161327 7.99 3.58 20160924 161328 8.06 3.58 20160924 161329 8.13 3.58 20160924 161330 8.19 3.59 20160924 161331 8.14 3.59 20160924 161332 8.09 3.59 20160924 161333 8.06 3.59 20160924 161334 8.02 3.59 20160924 161335 7.98 3.59 20160924 161336 7.97 3.59 20160924 161337 7.96 3.59 20160924 161338 7.95 3.59 20160924 161339 7.95 3.59 20160924 161340 7.95 3.59 20160924 161341 7.97 3.59 20160924 161342 8.00 3.60 20160924 161343 8.02 3.60 20160924 161345 8.04 3.60 20160924 161346 8.08 3.60 20160924 161347 8.12 3.61 20160924 161348 8.16 3.61 20160924 161349 8.21 3.62 20160924 161350 8.23 3.62 20160924 161351 8.26 3.62 20160924 161352 8.30 3.63 20160924 161353 8.33 3.63 20160924 161354 8.33 3.63 20160924 161355 8.35 3.63 20160924 161356 8.39 3.63 20160924 161357 8.41 3.63 20160924 161358 8.44 3.63 20160924 161359 8.46 3.63 20160924 161400 8.50 3.63 20160924 161401 8.52 3.64 20160924 161402 8.56 3.64 20160924 161403 8.58 3.64 20160924 161404 8.60 3.64 20160924 161405 8.63 3.65 20160924 161406 8.66 3.65 20160924 161407 8.69 3.65 20160924 161408 8.72 3.65 20160924 161409 8.73 3.65 20160924 161410 8.74 3.65 20160924 161411 8.76 3.65 20160924 161412 8.78 3.66 20160924 161413 8.79 3.66 20160924 161414 8.81 3.66 20160924 161415 8.82 3.66 20160924 161416 8.84 3.66 20160924 161417 8.86 3.66 20160924 161418 8.88 3.66 20160924 161419 8.91 3.66 20160924 161420 8.93 3.66 20160924 161421 8.97 3.66 20160924 161422 9.01 3.67 20160924 161423 9.04 3.67 20160924 161424 9.06 3.67 20160924 161425 9.09 3.67 20160924 161426 9.11 3.67 20160924 161427 9.13 3.67 20160924 161428 9.13 3.67 20160924 161429 9.14 3.67 20160924 161430 9.16 3.67 20160924 161431 9.17 3.67 20160924 161432 9.18 3.67 20160924 161433 9.21 3.68 20160924 161434 9.23 3.68 20160924 161436 9.24 3.68 20160924 161437 9.25 3.68 20160924 161438 9.28 3.68 20160924 161439 9.31 3.68 20160924 161440 9.33 3.68 20160924 161441 9.38 3.68 20160924 161442 9.42 3.68 20160924 161443 9.47 3.68 20160924 161444 9.51 3.68 20160924 161445 9.53 3.69 20160924 161446 9.52 3.69 20160924 161447 9.49 3.68 20160924 161448 9.46 3.68 20160924 161449 9.45 3.68 20160924 161450 9.45 3.68 20160924 161451 9.44 3.68 20160924 161452 9.44 3.68 20160924 161453 9.44 3.67 20160924 161454 9.45 3.67 20160924 161455 9.45 3.67 20160924 161456 9.47 3.67 20160924 161457 9.46 3.67 20160924 161458 9.44 3.67 20160924 161459 9.43 3.67 20160924 161500 9.42 3.67 20160924 161501 9.41 3.67 20160924 161502 9.37 3.66 20160924 161503 9.34 3.66 20160924 161504 9.30 3.66 20160924 161505 9.28 3.66 20160924 161506 9.25 3.66 20160924 161507 9.23 3.66 20160924 161508 9.22 3.66 20160924 161509 9.21 3.67 20160924 161510 9.21 3.67 20160924 161511 9.20 3.67 20160924 161512 9.20 3.67 20160924 161513 9.20 3.68 20160924 161514 9.21 3.68 20160924 161515 9.22 3.68 20160924 161516 9.22 3.68 20160924 161517 9.23 3.69 20160924 161518 9.26 3.69 20160924 161519 9.26 3.69 20160924 161520 9.27 3.69 20160924 161521 9.29 3.69 20160924 161522 9.31 3.69 20160924 161523 9.34 3.69 20160924 161524 9.38 3.69 20160924 161525 9.43 3.69 20160924 161527 9.47 3.69 20160924 161528 9.54 3.69 20160924 161529 9.61 3.69 20160924 161530 9.61 3.69 20160924 161531 9.61 3.68 20160924 161532 9.62 3.67 20160924 161533 9.62 3.67 20160924 161534 9.62 3.66 20160924 161535 9.62 3.66 20160924 161536 9.61 3.65 20160924 161537 9.60 3.65 20160924 161538 9.60 3.65 20160924 161539 9.59 3.65 20160924 161540 9.59 3.64 20160924 161541 9.59 3.64 20160924 161542 9.59 3.63 20160924 161543 9.60 3.63 20160924 161544 9.60 3.62 20160924 161545 9.60 3.62 20160924 161546 9.61 3.61 20160924 161547 9.61 3.61 20160924 161548 9.62 3.60 20160924 161549 9.63 3.60 20160924 161550 9.65 3.59 20160924 161551 9.67 3.59 20160924 161552 9.69 3.59 20160924 161553 9.69 3.59 20160924 161554 9.70 3.59 20160924 161555 9.70 3.59 20160924 161556 9.71 3.59 20160924 161557 9.72 3.59 20160924 161558 9.73 3.59 20160924 161559 9.74 3.58 20160924 161600 9.75 3.58 20160924 161601 9.76 3.57 20160924 161602 9.78 3.57 20160924 161603 9.80 3.57 20160924 161604 9.83 3.57 20160924 161605 9.87 3.57 20160924 161606 9.90 3.56 20160924 161607 9.95 3.56 20160924 161608 9.95 3.56 20160924 161609 9.95 3.56 20160924 161610 9.96 3.56 20160924 161611 9.96 3.56 20160924 161612 9.98 3.55 20160924 161613 9.99 3.55 20160924 161614 10.00 3.56 20160924 161615 10.02 3.56 20160924 161617 10.04 3.56 20160924 161618 10.05 3.56 20160924 161619 10.08 3.56 20160924 161620 10.10 3.56 20160924 161621 10.12 3.56 20160924 161622 10.15 3.56 20160924 161623 10.17 3.56 20160924 161624 10.19 3.56 20160924 161625 10.21 3.56 20160924 161626 10.21 3.57 20160924 161627 10.21 3.57 20160924 161628 10.22 3.57 20160924 161629 10.22 3.57 20160924 161630 10.21 3.57 20160924 161631 10.20 3.57 20160924 161632 10.19 3.57 20160924 161633 10.16 3.57 20160924 161634 10.14 3.57 20160924 161635 10.12 3.57 20160924 161636 10.09 3.57 20160924 161637 10.07 3.57 20160924 161638 10.04 3.57 20160924 161639 10.03 3.57 20160924 161640 10.02 3.57 20160924 161641 9.99 3.57 20160924 161642 9.98 3.57 20160924 161643 9.95 3.57 20160924 161644 9.93 3.57 20160924 161645 9.90 3.57 20160924 161646 9.87 3.57 20160924 161647 9.85 3.57 20160924 161648 9.82 3.57 20160924 161649 9.80 3.57 20160924 161650 9.77 3.57 20160924 161651 9.75 3.57 20160924 161652 9.73 3.57 20160924 161653 9.71 3.57 20160924 161654 9.69 3.57 20160924 161655 9.68 3.57 20160924 161656 9.66 3.57 20160924 161657 9.64 3.57 20160924 161658 9.60 3.57 20160924 161659 9.58 3.58 20160924 161700 9.56 3.58 20160924 161701 9.55 3.58 20160924 161702 9.54 3.58 20160924 161703 9.54 3.58 20160924 161704 9.54 3.59 20160924 161705 9.55 3.59 20160924 161706 9.56 3.59 20160924 161708 9.58 3.60 20160924 161709 9.56 3.60 20160924 161710 9.54 3.60 20160924 161711 9.53 3.60 20160924 161712 9.52 3.60 20160924 161713 9.51 3.60 20160924 161714 9.52 3.60 20160924 161715 9.53 3.61 20160924 161716 9.53 3.61 20160924 161717 9.55 3.61 20160924 161718 9.57 3.62 20160924 161719 9.61 3.62 20160924 161720 9.60 3.62 20160924 161721 9.59 3.63 20160924 161722 9.58 3.63 20160924 161723 9.54 3.63 20160924 161724 9.49 3.63 20160924 161725 9.46 3.63 20160924 161726 9.43 3.63 20160924 161727 9.41 3.63 20160924 161728 9.39 3.63 20160924 161729 9.38 3.63 20160924 161730 9.38 3.63 20160924 161731 9.37 3.63 20160924 161732 9.38 3.63 20160924 161733 9.39 3.63 20160924 161734 9.42 3.64 20160924 161735 9.45 3.64 20160924 161736 9.48 3.64 20160924 161737 9.48 3.64 20160924 161738 9.48 3.64 20160924 161739 9.48 3.64 20160924 161740 9.48 3.64 20160924 161741 9.48 3.64 20160924 161742 9.48 3.64 20160924 161743 9.51 3.64 20160924 161744 9.53 3.64 20160924 161745 9.56 3.64 20160924 161746 9.59 3.64 20160924 161747 9.63 3.64 20160924 161748 9.67 3.64 20160924 161749 9.71 3.64 20160924 161750 9.73 3.64 20160924 161751 9.76 3.64 20160924 161752 9.77 3.64 20160924 161753 9.78 3.64 20160924 161754 9.76 3.64 20160924 161755 9.76 3.64 20160924 161756 9.75 3.64 20160924 161757 9.74 3.64 20160924 161759 9.73 3.64 20160924 161800 9.74 3.64 20160924 161801 9.73 3.64 20160924 161802 9.73 3.64 20160924 161803 9.73 3.64 20160924 161804 9.76 3.64 20160924 161805 9.76 3.64 20160924 161806 9.74 3.64 20160924 161807 9.73 3.64 20160924 161808 9.71 3.64 20160924 161809 9.70 3.63 20160924 161810 9.67 3.63 20160924 161811 9.65 3.63 20160924 161812 9.62 3.63 20160924 161813 9.59 3.63 20160924 161814 9.56 3.62 20160924 161815 9.53 3.62 20160924 161816 9.52 3.62 20160924 161817 9.57 3.62 20160924 161818 9.61 3.63 20160924 161819 9.66 3.63 20160924 161820 9.69 3.63 20160924 161821 9.73 3.63 20160924 161822 9.77 3.64 20160924 161823 9.80 3.64 20160924 161824 9.85 3.64 20160924 161825 9.88 3.64 20160924 161826 9.91 3.65 20160924 161827 9.94 3.65 20160924 161828 9.96 3.65 20160924 161829 9.99 3.66 20160924 161830 10.03 3.67 20160924 161831 10.08 3.68 20160924 161832 10.12 3.68 20160924 161833 10.16 3.69 20160924 161834 10.20 3.69 20160924 161835 10.25 3.70 20160924 161836 10.28 3.71 20160924 161837 10.31 3.71 20160924 161838 10.36 3.72 20160924 161839 10.35 3.72 20160924 161840 10.34 3.73 20160924 161841 10.34 3.73 20160924 161842 10.34 3.74 20160924 161843 10.35 3.74 20160924 161844 10.35 3.75 20160924 161845 10.35 3.75 20160924 161846 10.34 3.75 20160924 161847 10.34 3.76 20160924 161849 10.33 3.76 20160924 161850 10.32 3.77 20160924 161851 10.29 3.77 20160924 161852 10.26 3.77 20160924 161853 10.24 3.78 20160924 161854 10.22 3.78 20160924 161855 10.21 3.79 20160924 161856 10.19 3.79 20160924 161857 10.18 3.79 20160924 161858 10.17 3.80 20160924 161859 10.17 3.80 20160924 161900 10.17 3.81 20160924 161901 10.17 3.81 20160924 161902 10.18 3.81 20160924 161903 10.17 3.82 20160924 161904 10.16 3.82 20160924 161905 10.16 3.83 20160924 161906 10.16 3.83 20160924 161907 10.16 3.83 20160924 161908 10.16 3.84 20160924 161909 10.16 3.84 20160924 161910 10.17 3.85 20160924 161911 10.18 3.85 20160924 161912 10.19 3.85 20160924 161913 10.21 3.86 20160924 161914 10.21 3.86 20160924 161915 10.18 3.87 20160924 161916 10.15 3.87 20160924 161917 10.12 3.88 20160924 161918 10.09 3.88 20160924 161919 10.06 3.89 20160924 161920 10.03 3.89 20160924 161921 10.01 3.90 20160924 161922 9.99 3.90 20160924 161923 9.96 3.91 20160924 161924 9.94 3.91 20160924 161925 9.92 3.91 20160924 161926 9.87 3.92 20160924 161927 9.83 3.93 20160924 161928 9.79 3.93 20160924 161929 9.73 3.94 20160924 161930 9.68 3.95 20160924 161931 9.63 3.95 20160924 161932 9.57 3.96 20160924 161933 9.52 3.96 20160924 161934 9.47 3.97 20160924 161935 9.42 3.97 20160924 161936 9.36 3.98 20160924 161937 9.31 3.98 20160924 161938 9.26 3.99 20160924 161940 9.21 4.00 20160924 161941 9.17 4.01 20160924 161942 9.12 4.01 20160924 161943 9.07 4.02 20160924 161944 9.02 4.03 20160924 161945 8.97 4.04 20160924 161946 8.93 4.04 20160924 161947 8.88 4.05 20160924 161948 8.83 4.06 20160924 161949 8.79 4.06 20160924 161950 8.74 4.07 20160924 161951 8.70 4.08 20160924 161952 8.66 4.09 20160924 161953 8.62 4.10 20160924 161954 8.58 4.11 20160924 161955 8.55 4.11 20160924 161956 8.51 4.12 20160924 161957 8.48 4.13 20160924 161958 8.45 4.14 20160924 161959 8.43 4.15 20160924 162000 8.40 4.15 20160924 162001 8.38 4.16 20160924 162002 8.36 4.17 20160924 162003 8.34 4.18 20160924 162004 8.33 4.19 20160924 162005 8.32 4.20 20160924 162006 8.31 4.21 20160924 162007 8.31 4.21 20160924 162008 8.31 4.22 20160924 162009 8.31 4.23 20160924 162010 8.32 4.24 20160924 162011 8.33 4.25 20160924 162012 8.33 4.26 20160924 162013 8.34 4.27 20160924 162014 8.35 4.28 20160924 162015 8.36 4.29 20160924 162016 8.37 4.30 20160924 162017 8.38 4.30 20160924 162018 8.39 4.31 20160924 162019 8.41 4.32 20160924 162020 8.43 4.33 20160924 162021 8.45 4.34 20160924 162022 8.47 4.35 20160924 162023 8.49 4.36 20160924 162024 8.52 4.37 20160924 162025 8.54 4.38 20160924 162026 8.56 4.39 20160924 162027 8.58 4.40 20160924 162028 8.60 4.40 20160924 162030 8.63 4.42 20160924 162031 8.66 4.43 20160924 162032 8.69 4.43 20160924 162033 8.72 4.44 20160924 162034 8.76 4.45 20160924 162035 8.80 4.46 20160924 162036 8.85 4.47 20160924 162037 8.90 4.48 20160924 162038 8.94 4.49 20160924 162039 8.98 4.50 20160924 162040 9.01 4.51 20160924 162041 9.04 4.52 20160924 162042 9.09 4.53 20160924 162043 9.12 4.54 20160924 162044 9.15 4.55 20160924 162045 9.18 4.56 20160924 162046 9.22 4.57 20160924 162047 9.25 4.58 20160924 162048 9.29 4.59 20160924 162049 9.34 4.60 20160924 162050 9.38 4.61 20160924 162051 9.43 4.62 20160924 162052 9.46 4.63 20160924 162053 9.49 4.63 20160924 162054 9.51 4.64 20160924 162055 9.53 4.65 20160924 162056 9.56 4.66 20160924 162057 9.59 4.67 20160924 162058 9.61 4.68 20160924 162059 9.63 4.69 20160924 162100 9.65 4.70 20160924 162101 9.66 4.71 20160924 162102 9.69 4.71 20160924 162103 9.70 4.72 20160924 162104 9.71 4.73 20160924 162105 9.73 4.74 20160924 162106 9.74 4.74 20160924 162107 9.76 4.75 20160924 162108 9.80 4.76 20160924 162109 9.83 4.77 20160924 162110 9.86 4.78 20160924 162111 9.89 4.78 20160924 162112 9.92 4.79 20160924 162113 9.95 4.80 20160924 162114 9.97 4.81 20160924 162115 10.02 4.82 20160924 162116 10.08 4.83 20160924 162117 10.13 4.84 20160924 162118 10.17 4.85 20160924 162119 10.21 4.85 20160924 162121 10.27 4.86 20160924 162123 10.38 4.88 20160924 162124 10.43 4.89 20160924 162125 10.48 4.90 20160924 162126 10.53 4.91 20160924 162127 10.58 4.92 20160924 162128 10.64 4.93 20160924 162129 10.72 4.94 20160924 162130 10.81 4.96 20160924 162131 10.89 4.97 20160924 162132 10.99 4.99 20160924 162133 11.07 5.00 20160924 162134 11.14 5.01 20160924 162135 11.21 5.03 20160924 162136 11.28 5.04 20160924 162137 11.34 5.05 20160924 162138 11.38 5.05 20160924 162139 11.45 5.07 20160924 162140 11.52 5.08 20160924 162141 11.59 5.09 20160924 162142 11.67 5.11 20160924 162143 11.74 5.12 20160924 162144 11.82 5.13 20160924 162145 11.89 5.15 20160924 162146 11.96 5.16 20160924 162147 12.02 5.17 20160924 162148 12.09 5.18 20160924 162149 12.15 5.20 20160924 162150 12.23 5.21 20160924 162151 12.30 5.22 20160924 162152 12.38 5.23 20160924 162153 12.43 5.24 20160924 162154 12.47 5.25 20160924 162155 12.50 5.26 20160924 162156 12.50 5.27 20160924 162157 12.51 5.28 20160924 162158 12.52 5.29 20160924 162159 12.54 5.30 20160924 162200 12.55 5.31 20160924 162201 12.58 5.32 20160924 162202 12.62 5.33 20160924 162203 12.66 5.34 20160924 162204 12.70 5.35 20160924 162205 12.74 5.36 20160924 162206 12.76 5.36 20160924 162207 12.78 5.37 20160924 162208 12.79 5.38 20160924 162209 12.81 5.39 20160924 162210 12.82 5.40 20160924 162212 12.84 5.41 20160924 162213 12.86 5.41 20160924 162214 12.89 5.42 20160924 162215 12.91 5.43 20160924 162216 12.93 5.44 20160924 162217 12.95 5.45 20160924 162218 12.96 5.46 20160924 162219 12.99 5.46 20160924 162220 13.02 5.47 20160924 162221 13.05 5.48 20160924 162222 13.08 5.49 20160924 162223 13.12 5.50 20160924 162224 13.15 5.51 20160924 162225 13.17 5.51 20160924 162226 13.19 5.52 20160924 162227 13.22 5.53 20160924 162228 13.24 5.54 20160924 162229 13.27 5.54 20160924 162230 13.30 5.55 20160924 162231 13.34 5.56 20160924 162232 13.39 5.56 20160924 162233 13.44 5.57 20160924 162234 13.49 5.58 20160924 162235 13.52 5.59 20160924 162236 13.56 5.60 20160924 162237 13.59 5.61 20160924 162238 13.63 5.62 20160924 162239 13.66 5.63 20160924 162240 13.69 5.64 20160924 162241 13.72 5.65 20160924 162242 13.76 5.66 20160924 162243 13.79 5.67 20160924 162244 13.82 5.68 20160924 162245 13.86 5.69 20160924 162246 13.90 5.70 20160924 162247 13.95 5.71 20160924 162248 13.98 5.72 20160924 162249 14.03 5.73 20160924 162250 14.07 5.75 20160924 162251 14.12 5.76 20160924 162252 14.15 5.76 20160924 162253 14.21 5.78 20160924 162254 14.26 5.79 20160924 162255 14.30 5.80 20160924 162256 14.35 5.81 20160924 162257 14.39 5.82 20160924 162258 14.43 5.84 20160924 162259 14.46 5.85 20160924 162300 14.52 5.86 20160924 162302 14.57 5.88 20160924 162303 14.61 5.89 20160924 162304 14.66 5.90 20160924 162305 14.71 5.92 20160924 162306 14.75 5.93 20160924 162307 14.80 5.95 20160924 162308 14.85 5.96 20160924 162309 14.87 5.97 20160924 162310 14.90 5.98 20160924 162311 14.93 6.00 20160924 162312 14.95 6.01 20160924 162313 14.97 6.02 20160924 162314 15.00 6.03 20160924 162315 15.02 6.04 20160924 162316 15.07 6.05 20160924 162317 15.11 6.06 20160924 162318 15.16 6.07 20160924 162319 15.21 6.09 20160924 162320 15.25 6.10 20160924 162321 15.30 6.11 20160924 162322 15.33 6.12 20160924 162323 15.38 6.13 20160924 162324 15.42 6.15 20160924 162325 15.45 6.16 20160924 162326 15.49 6.17 20160924 162327 15.51 6.18 20160924 162328 15.53 6.19 20160924 162329 15.52 6.20 20160924 162330 15.50 6.21 20160924 162331 15.48 6.22 20160924 162332 15.45 6.22 20160924 162333 15.43 6.23 20160924 162334 15.41 6.23 20160924 162335 15.39 6.24 20160924 162336 15.37 6.24 20160924 162337 15.36 6.25 20160924 162338 15.35 6.25 20160924 162339 15.35 6.26 20160924 162340 15.35 6.27 20160924 162341 15.37 6.27 20160924 162342 15.36 6.28 20160924 162343 15.32 6.28 20160924 162344 15.28 6.27 20160924 162345 15.24 6.27 20160924 162346 15.20 6.27 20160924 162347 15.17 6.27 20160924 162348 15.14 6.27 20160924 162349 15.10 6.27 20160924 162350 15.08 6.27 20160924 162351 15.06 6.27 20160924 162353 15.05 6.26 20160924 162354 15.04 6.26 20160924 162355 15.03 6.26 20160924 162356 15.04 6.27 20160924 162357 15.04 6.26 20160924 162358 15.05 6.27 20160924 162359 15.07 6.27 20160924 162400 15.10 6.27 20160924 162401 15.14 6.28 20160924 162402 15.17 6.28 20160924 162403 15.22 6.29 20160924 162404 15.25 6.29 20160924 162405 15.28 6.30 20160924 162406 15.32 6.30 20160924 162407 15.35 6.31 20160924 162408 15.40 6.32 20160924 162409 15.43 6.33 20160924 162410 15.45 6.33 20160924 162411 15.44 6.34 20160924 162412 15.41 6.34 20160924 162413 15.37 6.34 20160924 162414 15.32 6.35 20160924 162415 15.26 6.35 20160924 162416 15.21 6.35 20160924 162417 15.14 6.35 20160924 162418 15.06 6.35 20160924 162419 14.98 6.34 20160924 162420 14.91 6.34 20160924 162421 14.83 6.33 20160924 162422 14.76 6.33 20160924 162423 14.68 6.33 20160924 162424 14.60 6.32 20160924 162425 14.52 6.31 20160924 162426 14.44 6.31 20160924 162427 14.37 6.30 20160924 162428 14.31 6.29 20160924 162429 14.25 6.29 20160924 162430 14.23 6.28 20160924 162431 14.19 6.28 20160924 162432 14.16 6.27 20160924 162433 14.14 6.27 20160924 162434 14.12 6.26 20160924 162435 14.11 6.26 20160924 162436 14.12 6.25 20160924 162437 14.13 6.25 20160924 162438 14.14 6.25 20160924 162439 14.16 6.25 20160924 162440 14.18 6.25 20160924 162441 14.19 6.24 20160924 162443 14.21 6.25 20160924 162444 14.24 6.25 20160924 162445 14.28 6.25 20160924 162446 14.31 6.26 20160924 162447 14.33 6.26 20160924 162448 14.35 6.26 20160924 162449 14.39 6.26 20160924 162450 14.42 6.27 20160924 162451 14.46 6.27 20160924 162452 14.49 6.28 20160924 162453 14.52 6.28 20160924 162454 14.55 6.28 20160924 162455 14.59 6.29 20160924 162456 14.62 6.29 20160924 162457 14.66 6.30 20160924 162458 14.70 6.30 20160924 162459 14.74 6.31 20160924 162500 14.77 6.31 20160924 162501 14.80 6.31 20160924 162502 14.83 6.31 20160924 162503 14.85 6.31 20160924 162504 14.87 6.31 20160924 162505 14.89 6.31 20160924 162506 14.92 6.31 20160924 162507 14.96 6.30 20160924 162508 14.99 6.30 20160924 162509 15.03 6.30 20160924 162510 15.06 6.29 20160924 162511 15.08 6.28 20160924 162512 15.12 6.28 20160924 162513 15.15 6.27 20160924 162514 15.19 6.27 20160924 162515 15.22 6.26 20160924 162516 15.26 6.26 20160924 162517 15.30 6.25 20160924 162518 15.33 6.25 20160924 162519 15.36 6.25 20160924 162520 15.39 6.25 20160924 162521 15.41 6.26 20160924 162522 15.43 6.27 20160924 162523 15.47 6.28 20160924 162524 15.52 6.30 20160924 162525 15.56 6.31 20160924 162526 15.61 6.33 20160924 162527 15.66 6.36 20160924 162528 15.71 6.38 20160924 162529 15.76 6.41 20160924 162530 15.79 6.43 20160924 162531 15.83 6.46 20160924 162532 15.88 6.49 20160924 162534 15.91 6.47 20160924 162535 15.83 6.34 20160924 162536 15.74 6.20 20160924 162537 15.67 6.07 20160924 162538 15.61 5.94 20160924 162539 15.56 5.86 20160924 162540 15.53 5.72 20160924 162541 15.49 5.57 20160924 162542 15.47 5.42 20160924 162543 15.45 5.27 20160924 162544 15.43 5.12 20160924 162545 15.42 5.01 20160924 162546 15.48 4.88 20160924 162547 15.56 4.76 20160924 162548 15.66 4.65 20160924 162549 15.77 4.58 20160924 162550 15.91 4.49 20160924 162551 16.01 4.42 20160924 162552 15.98 4.37 20160924 162553 15.89 4.33 20160924 162554 15.82 4.30 20160924 162555 15.71 4.24 20160924 162556 15.56 4.15 20160924 162557 15.44 4.07 20160924 162558 15.27 3.94 20160924 162559 15.10 3.79 20160924 162600 14.94 3.63 20160924 162601 14.84 3.50 20160924 162608 15.52 2.45 20160924 162609 15.75 2.40 20160924 162613 15.87 2.44 20160924 162614 15.69 2.44 20160924 162615 15.41 2.43 20160924 162616 15.04 2.40 20160924 162617 14.63 2.33 20160924 162618 14.14 2.25 20160924 162619 13.72 2.16 20160924 162620 13.21 2.05 20160924 162621 12.80 1.96 20160924 162622 12.54 1.93 20160924 162623 12.40 1.92 20160924 162625 12.25 1.90 20160924 162626 12.19 1.89 20160924 162627 12.19 1.89 20160924 162628 12.47 1.97 20160924 162629 12.77 2.04 20160924 162630 13.14 2.12 20160924 162632 14.19 2.32 20160924 162633 14.71 2.38 20160924 162648 17.49 3.07 20160924 162649 17.33 3.06 20160924 162650 17.13 3.05 20160924 162651 16.93 3.03 20160924 162652 16.76 3.03 20160924 162653 16.66 3.04 20160924 162654 16.56 3.05 20160924 162655 16.51 3.08 20160924 162656 16.43 3.09 20160924 162657 16.29 3.10 20160924 162658 16.16 3.12 20160924 162659 16.08 3.14 20160924 162700 15.98 3.16 20160924 162701 15.93 3.18 20160924 162702 15.90 3.21 20160924 162703 15.87 3.23 20160924 162704 15.86 3.27 20160924 162705 15.82 3.30 20160924 162706 15.81 3.34 20160924 162707 15.78 3.38 20160924 162708 15.76 3.41 20160924 162709 15.72 3.45 20160924 162710 15.69 3.50 20160924 162711 15.66 3.55 20160924 162712 15.60 3.60 20160924 162713 15.52 3.65 20160924 162715 15.43 3.70 20160924 162716 15.37 3.69 20160924 162717 15.31 3.65 20160924 162718 15.25 3.60 20160924 162719 15.17 3.54 20160924 162948 13.55 1.61 20160924 162949 13.53 1.63 20160924 163907 14.60 2.32 20160924 163908 14.67 2.42 20160924 163910 14.83 2.62 20160924 163911 14.91 2.72 20160924 163912 14.99 2.83 20160924 163913 15.07 2.94 20160924 163914 15.15 3.05 20160924 163915 15.22 3.16 20160924 163916 15.28 3.27 20160924 163917 15.34 3.37 20160924 163918 15.39 3.45 20160924 163919 15.43 3.56 20160924 163920 15.48 3.60 20160924 163921 15.52 3.63 20160924 163922 15.55 3.65 20160924 163923 15.59 3.67 20160924 163924 15.62 3.70 20160924 163925 15.66 3.73 20160924 163926 15.69 3.76 20160924 163927 15.72 3.79 20160924 163928 15.75 3.82 20160924 163929 15.76 3.85 20160924 163930 15.77 3.89 20160924 163931 15.77 3.92 20160924 163932 15.78 3.96 20160924 163933 15.79 3.99 20160924 163934 15.81 4.03 20160924 163935 15.82 4.06 20160924 163936 15.83 4.09 20160924 163937 15.84 4.12 20160924 163938 15.84 4.14 20160924 163939 15.84 4.17 20160924 163940 15.84 4.19 20160924 163941 15.84 4.21 20160924 163942 15.84 4.24 20160924 163943 15.83 4.26 20160924 163944 15.83 4.28 20160924 163945 15.83 4.30 20160924 163946 15.83 4.32 20160924 163947 15.82 4.34 20160924 163948 15.81 4.36 20160924 163949 15.80 4.38 20160924 163950 15.78 4.39 20160924 163951 15.77 4.41 20160924 163952 15.76 4.42 20160924 163953 15.74 4.43 20160924 163955 15.72 4.44 20160924 163956 15.70 4.45 20160924 163957 15.68 4.46 20160924 163958 15.66 4.47 20160924 163959 15.66 4.48 20160924 164000 15.66 4.49 20160924 164001 15.66 4.50 20160924 164002 15.65 4.51 20160924 164003 15.65 4.51 20160924 164005 15.65 4.52 20160924 164006 15.66 4.53 20160924 164007 15.66 4.53 20160924 164008 15.66 4.53 20160924 164009 15.67 4.54 20160924 164010 15.67 4.54 20160924 164011 15.68 4.54 20160924 164012 15.69 4.54 20160924 164013 15.69 4.54 20160924 164014 15.69 4.55 20160924 164015 15.69 4.55 20160924 164016 15.68 4.55 20160924 164017 15.68 4.55 20160924 164018 15.68 4.55 20160924 164019 15.68 4.55 20160924 164020 15.68 4.55 20160924 164021 15.68 4.55 20160924 164022 15.68 4.55 20160924 164023 15.68 4.54 20160924 164024 15.68 4.54 20160924 164025 15.68 4.54 20160924 164026 15.67 4.54 20160924 164027 15.67 4.53 20160924 164028 15.66 4.53 20160924 164029 15.66 4.53 20160924 164030 15.65 4.52 20160924 164031 15.65 4.52 20160924 164032 15.65 4.52 20160924 164033 15.64 4.52 20160924 164034 15.65 4.51 20160924 164035 15.64 4.51 20160924 164036 15.64 4.51 20160924 164037 15.64 4.51 20160924 164038 15.64 4.52 20160924 164039 15.64 4.52 20160924 164040 15.65 4.52 20160924 164041 15.66 4.52 20160924 164042 15.67 4.53 20160924 164043 15.68 4.53 20160924 164045 15.69 4.53 20160924 164046 15.69 4.53 20160924 164047 15.71 4.53 20160924 164048 15.70 4.53 20160924 164049 15.70 4.52 20160924 164050 15.70 4.52 20160924 164051 15.70 4.52 20160924 164052 15.71 4.52 20160924 164053 15.72 4.51 20160924 164054 15.73 4.51 20160924 164055 15.74 4.51 20160924 164056 15.74 4.51 20160924 164057 15.75 4.51 20160924 164058 15.76 4.51 20160924 164059 15.77 4.51 20160924 164100 15.77 4.52 20160924 164101 15.77 4.52 20160924 164102 15.77 4.52 20160924 164103 15.77 4.52 20160924 164104 15.76 4.52 20160924 164105 15.77 4.52 20160924 164106 15.78 4.52 20160924 164107 15.80 4.52 20160924 164108 15.81 4.52 20160924 164109 15.82 4.52 20160924 164110 15.84 4.52 20160924 164111 15.85 4.53 20160924 164112 15.85 4.53 20160924 164113 15.86 4.53 20160924 164114 15.86 4.53 20160924 164115 15.86 4.53 20160924 164116 15.86 4.53 20160924 164117 15.85 4.52 20160924 164118 15.86 4.52 20160924 164119 15.86 4.52 20160924 164120 15.87 4.52 20160924 164121 15.88 4.51 20160924 164122 15.89 4.51 20160924 164123 15.91 4.51 20160924 164124 15.92 4.51 20160924 164125 15.94 4.51 20160924 164126 15.95 4.50 20160924 164127 15.96 4.50 20160924 164128 15.98 4.50 20160924 164129 15.99 4.50 20160924 164130 16.01 4.49 20160924 164131 16.03 4.49 20160924 164132 16.05 4.49 20160924 164133 16.07 4.48 20160924 164134 16.09 4.48 20160924 164136 16.12 4.48 20160924 164137 16.13 4.49 20160924 164138 16.14 4.49 20160924 164139 16.16 4.49 20160924 164140 16.16 4.49 20160924 164141 16.18 4.49 20160924 164142 16.19 4.50 20160924 164143 16.20 4.50 20160924 164144 16.22 4.50 20160924 164145 16.23 4.50 20160924 164146 16.26 4.50 20160924 164147 16.27 4.50 20160924 164148 16.29 4.50 20160924 164149 16.30 4.51 20160924 164150 16.30 4.51 20160924 164151 16.30 4.51 20160924 164152 16.31 4.52 20160924 164153 16.31 4.53 20160924 164154 16.32 4.53 20160924 164155 16.32 4.54 20160924 164156 16.33 4.54 20160924 164157 16.34 4.55 20160924 164158 16.35 4.56 20160924 164159 16.35 4.56 20160924 164200 16.33 4.57 20160924 164201 16.32 4.58 20160924 164202 16.29 4.58 20160924 164203 16.28 4.59 20160924 164204 16.27 4.59 20160924 164205 16.25 4.59 20160924 164206 16.24 4.59 20160924 164207 16.24 4.60 20160924 164208 16.23 4.60 20160924 164209 16.23 4.60 20160924 164210 16.22 4.60 20160924 164211 16.20 4.60 20160924 164212 16.17 4.60 20160924 164213 16.13 4.59 20160924 164214 16.10 4.60 20160924 164215 16.05 4.59 20160924 164216 16.02 4.59 20160924 164217 15.98 4.59 20160924 164218 15.95 4.59 20160924 164219 15.91 4.58 20160924 164220 15.88 4.58 20160924 164221 15.84 4.57 20160924 164222 15.82 4.57 20160924 164223 15.80 4.56 20160924 164224 15.76 4.55 20160924 164226 15.73 4.54 20160924 164227 15.70 4.54 20160924 164228 15.67 4.53 20160924 164229 15.64 4.53 20160924 164230 15.60 4.52 20160924 164231 15.57 4.51 20160924 164232 15.55 4.51 20160924 164233 15.52 4.51 20160924 164234 15.51 4.51 20160924 164235 15.50 4.50 20160924 164236 15.49 4.50 20160924 164237 15.48 4.50 20160924 164238 15.45 4.49 20160924 164239 15.44 4.49 20160924 164240 15.42 4.49 20160924 164241 15.41 4.49 20160924 164242 15.40 4.48 20160924 164243 15.38 4.48 20160924 164244 15.37 4.48 20160924 164245 15.36 4.47 20160924 164246 15.36 4.47 20160924 164247 15.36 4.47 20160924 164248 15.36 4.46 20160924 164249 15.35 4.46 20160924 164250 15.34 4.46 20160924 164251 15.34 4.46 20160924 164252 15.33 4.45 20160924 164253 15.33 4.45 20160924 164254 15.32 4.45 20160924 164255 15.32 4.44 20160924 164256 15.31 4.44 20160924 164257 15.28 4.42 20160924 164258 15.25 4.41 20160924 164259 15.21 4.40 20160924 164300 15.18 4.38 20160924 164301 15.15 4.37 20160924 164302 15.11 4.35 20160924 164303 15.08 4.34 20160924 164304 15.05 4.33 20160924 164305 15.01 4.31 20160924 164306 14.99 4.30 20160924 164307 14.95 4.29 20160924 164308 14.90 4.27 20160924 164309 14.84 4.25 20160924 164310 14.77 4.22 20160924 164311 14.72 4.20 20160924 164312 14.66 4.18 20160924 164313 14.60 4.16 20160924 164314 14.55 4.14 20160924 164315 14.49 4.12 20160924 164317 14.44 4.10 20160924 164318 14.38 4.08 20160924 164319 14.33 4.05 20160924 164320 14.28 4.03 20160924 164321 14.23 4.01 20160924 164322 14.18 3.99 20160924 164323 14.12 3.97 20160924 164324 14.06 3.94 20160924 164325 14.00 3.92 20160924 164326 13.95 3.90 20160924 164327 13.88 3.87 20160924 164328 13.81 3.85 20160924 164329 13.74 3.82 20160924 164330 13.68 3.81 20160924 164331 13.63 3.79 20160924 164332 13.59 3.78 20160924 164333 13.55 3.76 20160924 164334 13.52 3.75 20160924 164335 13.47 3.74 20160924 164336 13.41 3.73 20160924 164337 13.36 3.71 20160924 164338 13.31 3.70 20160924 164339 13.25 3.69 20160924 164340 13.18 3.67 20160924 164341 13.13 3.66 20160924 164342 13.11 3.65 20160924 164343 13.10 3.65 20160924 164344 13.11 3.64 20160924 164345 13.10 3.64 20160924 164346 13.10 3.63 20160924 164347 13.09 3.63 20160924 164348 13.08 3.63 20160924 164349 13.05 3.62 20160924 164350 13.05 3.62 20160924 164351 13.02 3.62 20160924 164352 12.99 3.61 20160924 164353 12.94 3.61 20160924 164354 12.85 3.61 20160924 164355 12.78 3.60 20160924 164356 12.70 3.60 20160924 164357 12.62 3.60 20160924 164358 12.55 3.60 20160924 164359 12.47 3.61 20160924 164400 12.41 3.61 20160924 164401 12.33 3.61 20160924 164402 12.26 3.61 20160924 164403 12.20 3.61 20160924 164404 12.16 3.62 20160924 164405 12.15 3.63 20160924 164406 12.14 3.65 20160924 164408 12.13 3.66 20160924 164409 12.12 3.67 20160924 164410 12.12 3.69 20160924 164411 12.06 3.70 20160924 164412 12.04 3.71 20160924 164413 11.98 3.73 20160924 164414 11.95 3.74 20160924 164415 11.90 3.75 20160924 164416 11.92 3.78 20160924 164417 11.98 3.81 20160924 164418 12.04 3.83 20160924 164419 12.13 3.86 20160924 164420 12.23 3.89 20160924 164421 12.36 3.92 20160924 164422 12.52 3.96 20160924 164423 12.66 3.99 20160924 164424 12.85 4.03 20160924 164425 12.97 4.05 20160924 164426 13.14 4.09 20160924 164427 13.31 4.12 20160924 164428 13.42 4.14 20160924 164429 13.58 4.16 20160924 164430 13.68 4.18 20160924 164431 13.84 4.21 20160924 164432 13.97 4.23 20160924 164433 14.08 4.25 20160924 164434 14.23 4.28 20160924 164435 14.31 4.29 20160924 164438 14.64 4.33 20160924 164439 14.77 4.34 20160924 164440 14.86 4.33 20160924 164441 15.00 4.33 20160924 164442 15.15 4.33 20160924 164443 15.25 4.32 20160924 164444 15.42 4.33 20160924 164445 15.58 4.33 20160924 164446 15.71 4.32 20160924 164447 15.90 4.32 20160924 164448 16.05 4.32 20160924 164449 16.17 4.31 20160924 164450 16.31 4.30 20160924 164451 16.42 4.29 20160924 164452 16.58 4.27 20160924 164453 16.75 4.26 20160924 164454 16.89 4.25 20160924 164455 17.01 4.24 20160924 164456 17.07 4.22 20160924 164458 17.18 4.20 20160924 164459 17.28 4.19 20160924 164500 17.28 4.17 20160924 164501 17.19 4.12 20160924 164502 17.10 4.08 20160924 164503 17.03 4.05 20160924 164504 16.94 4.01 20160924 164505 16.88 3.97 20160924 164506 16.82 3.94 20160924 164507 16.77 3.90 20160924 164508 16.72 3.87 20160924 164509 16.68 3.83 20160924 164510 16.64 3.80 20160924 164511 16.55 3.77 20160924 164512 16.36 3.73 20160924 164513 16.16 3.69 20160924 164514 16.01 3.66 20160924 164515 15.83 3.62 20160924 164516 15.66 3.59 20160924 164517 15.52 3.56 20160924 164518 15.35 3.52 20160924 164519 15.19 3.49 20160924 164520 15.06 3.46 20160924 164521 14.91 3.43 20160924 164522 14.79 3.41 20160924 164523 14.70 3.40 20160924 164524 14.59 3.39 20160924 164525 14.49 3.37 20160924 164526 14.41 3.36 20160924 164527 14.32 3.35 20160924 164528 14.22 3.34 20160924 164529 14.15 3.33 20160924 164530 14.07 3.32 20160924 164532 13.92 3.30 20160924 164533 13.89 3.30 20160924 164534 13.86 3.30 20160924 164535 13.84 3.30 20160924 164536 13.81 3.30 20160924 164537 13.78 3.30 20160924 164538 13.76 3.30 20160924 164539 13.73 3.30 20160924 164540 13.70 3.30 20160924 164541 13.67 3.30 20160924 164542 13.64 3.30 20160924 164543 13.60 3.30 20160924 164544 13.55 3.30 20160924 164545 13.49 3.30 20160924 164546 13.42 3.29 20160924 164547 13.36 3.29 20160924 164549 13.31 3.29 20160924 164550 13.25 3.29 20160924 164551 13.18 3.28 20160924 164552 13.13 3.28 20160924 164553 13.07 3.27 20160924 164554 13.00 3.27 20160924 164555 12.93 3.26 20160924 164556 12.85 3.26 20160924 164557 12.76 3.25 20160924 164558 12.70 3.24 20160924 164559 12.61 3.24 20160924 164600 12.53 3.23 20160924 164601 12.45 3.23 20160924 164602 12.38 3.22 20160924 164603 12.30 3.22 20160924 164604 12.23 3.22 20160924 164605 12.16 3.22 20160924 164606 12.09 3.21 20160924 164607 12.03 3.21 20160924 164608 11.96 3.21 20160924 164609 11.90 3.21 20160924 164610 11.83 3.20 20160924 164611 11.75 3.20 20160924 164612 11.69 3.20 20160924 164613 11.61 3.19 20160924 164614 11.53 3.19 20160924 164615 11.45 3.18 20160924 164616 11.37 3.18 20160924 164617 11.27 3.18 20160924 164618 11.18 3.18 20160924 164619 11.10 3.17 20160924 164620 11.01 3.17 20160924 164621 10.92 3.17 20160924 164622 10.82 3.16 20160924 164623 10.75 3.16 20160924 164624 10.66 3.15 20160924 164625 10.56 3.15 20160924 164627 10.38 3.14 20160924 164628 10.28 3.14 20160924 164629 10.17 3.14 20160924 164630 10.08 3.14 20160924 164631 9.97 3.14 20160924 164632 9.86 3.13 20160924 164633 9.75 3.13 20160924 164634 9.65 3.13 20160924 164635 9.54 3.13 20160924 164636 9.42 3.13 20160924 164637 9.33 3.13 20160924 164638 9.29 3.13 20160924 164640 9.23 3.14 20160924 164641 9.17 3.14 20160924 164642 9.12 3.15 20160924 164643 9.07 3.15 20160924 164644 9.02 3.16 20160924 164645 8.97 3.16 20160924 164646 8.92 3.16 20160924 164647 8.89 3.17 20160924 164648 8.84 3.17 20160924 164649 8.81 3.18 20160924 164650 8.79 3.18 20160924 164651 8.76 3.19 20160924 164652 8.74 3.19 20160924 164653 8.71 3.20 20160924 164654 8.68 3.20 20160924 164655 8.66 3.21 20160924 164656 8.63 3.21 20160924 164657 8.59 3.22 20160924 164658 8.55 3.22 20160924 164659 8.50 3.22 20160924 164700 8.39 3.22 20160924 164701 8.28 3.22 20160924 164702 8.16 3.22 20160924 164703 8.07 3.22 20160924 164704 7.95 3.22 20160924 164705 7.83 3.22 20160924 164706 7.71 3.22 20160924 164707 7.61 3.22 20160924 164708 7.48 3.22 20160924 164709 7.35 3.22 20160924 164710 7.20 3.22 20160924 164711 7.06 3.22 20160924 164712 6.89 3.22 20160924 164713 6.71 3.21 20160924 164714 6.53 3.21 20160924 164715 6.35 3.21 20160924 164716 6.20 3.21 20160924 164717 6.01 3.21 20160924 164718 5.82 3.21 20160924 164719 5.64 3.21 20160924 164720 5.48 3.21 20160924 164721 5.29 3.21 20160924 164722 5.12 3.21 20160924 164723 4.95 3.21 20160924 164724 4.78 3.21 20160924 164725 4.64 3.21 20160924 164726 4.48 3.21 20160924 164727 4.32 3.21 20160924 164728 4.15 3.21 20160924 164730 4.03 3.21 20160924 164731 3.88 3.21 20160924 164732 3.72 3.21 20160924 164733 3.56 3.21 20160924 164734 3.39 3.21 20160924 164735 3.25 3.21 20160924 164736 3.09 3.20 20160924 164738 2.73 3.20 20160924 164739 2.59 3.20 20160924 164740 2.40 3.20 20160924 164741 2.21 3.20 20160924 164742 2.05 3.19 20160924 164743 1.88 3.19 20160924 164747 1.30 3.19 20160924 164748 1.15 3.19 20160924 164749 1.02 3.18 20160924 164750 0.86 3.17 20160924 164751 0.68 3.16 20160924 164752 0.52 3.16 20160924 164753 0.33 3.14 20160924 164754 0.28 3.12 20160924 164755 0.40 3.11 20160924 164756 0.58 3.10 20160924 164757 0.77 3.09 20160924 164758 0.97 3.07 20160924 164759 1.13 3.06 20160924 164800 1.30 3.05 20160924 164801 1.47 3.04 20160924 164802 1.63 3.04 20160924 164803 1.75 3.02 20160924 164804 1.83 3.01 20160924 164805 1.94 2.99 20160924 164806 2.04 2.97 20160924 164807 2.13 2.95 20160924 164808 2.23 2.93 20160924 164809 2.32 2.92 20160924 164810 2.38 2.90 20160924 164811 2.47 2.88 20160924 164812 2.55 2.87 20160924 164813 2.62 2.85 20160924 164814 2.68 2.83 20160924 164815 2.72 2.82 20160924 164816 2.78 2.80 20160924 164817 2.83 2.78 20160924 164818 2.89 2.77 20160924 164819 2.94 2.75 20160924 164821 3.00 2.73 20160924 164822 3.04 2.72 20160924 164823 3.10 2.70 20160924 164824 3.15 2.68 20160924 164825 3.23 2.67 20160924 164826 3.31 2.65 20160924 164827 3.38 2.64 20160924 164828 3.46 2.62 20160924 164829 3.55 2.60 20160924 164830 3.65 2.59 20160924 164831 3.75 2.57 20160924 164832 3.85 2.55 20160924 164833 3.93 2.54 20160924 164834 4.04 2.53 20160924 164835 4.14 2.51 20160924 164836 4.25 2.50 20160924 164837 4.35 2.48 20160924 164838 4.46 2.47 20160924 164839 4.55 2.46 20160924 164840 4.67 2.44 20160924 164841 4.78 2.43 20160924 164842 4.90 2.42 20160924 164843 5.01 2.41 20160924 164844 5.12 2.40 20160924 164845 5.23 2.38 20160924 164846 5.30 2.37 20160924 164847 5.38 2.36 20160924 164848 5.45 2.35 20160924 164849 5.53 2.34 20160924 164850 5.59 2.33 20160924 164851 5.65 2.33 20160924 164852 5.71 2.32 20160924 164853 5.77 2.31 20160924 164854 5.84 2.30 20160924 164855 5.90 2.29 20160924 164856 5.98 2.28 20160924 164857 6.06 2.28 20160924 164858 6.13 2.27 20160924 164859 6.21 2.27 20160924 164900 6.28 2.26 20160924 164901 6.36 2.25 20160924 164902 6.43 2.25 20160924 164903 6.50 2.24 20160924 164904 6.56 2.23 20160924 164905 6.62 2.23 20160924 164906 6.63 2.21 20160924 164907 6.52 2.20 20160924 164908 6.42 2.19 20160924 164909 6.30 2.17 20160924 164911 6.18 2.16 20160924 164912 6.08 2.15 20160924 164913 5.95 2.14 20160924 164914 5.82 2.12 20160924 164915 5.70 2.11 20160924 164916 5.57 2.10 20160924 164917 5.42 2.08 20160924 164918 5.24 2.07 20160924 164919 5.10 2.06 20160924 164920 4.93 2.04 20160924 164921 4.79 2.03 20160924 164922 4.66 2.02 20160924 164923 4.54 2.00 20160924 164924 4.44 1.99 20160924 164925 4.36 1.98 20160924 164926 4.31 1.96 20160924 164927 4.25 1.95 20160924 164928 4.33 1.94 20160924 164929 4.44 1.92 20160924 164930 4.54 1.91 20160924 164931 4.66 1.90 20160924 164932 4.77 1.88 20160924 164933 4.86 1.87 20160924 164934 4.97 1.86 20160924 164935 5.07 1.85 20160924 164936 5.17 1.83 20160924 164937 5.28 1.82 20160924 164938 5.38 1.81 20160924 164939 5.47 1.79 20160924 164940 5.58 1.78 20160924 164941 5.66 1.77 20160924 164942 5.75 1.75 20160924 164943 5.85 1.74 20160924 164944 5.94 1.73 20160924 164945 6.03 1.71 20160924 164946 6.13 1.70 20160924 164947 6.21 1.68 20160924 164948 6.28 1.67 20160924 164949 6.33 1.65 20160924 164950 6.37 1.63 20160924 164951 6.40 1.61 20160924 164952 6.43 1.58 20160924 164953 6.47 1.56 20160924 164954 6.48 1.53 20160924 164955 6.47 1.50 20160924 164956 6.42 1.46 20160924 164957 6.39 1.43 20160924 165426 9.88 2.00 20160924 165427 10.01 2.04 20160924 165428 9.94 2.05 20160924 165429 9.83 2.07 20160924 165430 9.74 2.08 20160924 165431 9.64 2.09 20160924 165432 9.55 2.10 20160924 165433 9.46 2.11 20160924 165434 9.38 2.12 20160924 165435 9.31 2.12 20160924 165436 9.24 2.13 20160924 165437 9.18 2.14 20160924 165438 9.13 2.13 20160924 165439 9.09 2.13 20160924 165440 9.05 2.12 20160924 165441 9.01 2.12 20160924 165442 8.97 2.12 20160924 165443 8.94 2.12 20160924 165444 8.91 2.11 20160924 165445 8.87 2.11 20160924 165446 8.85 2.11 20160924 165447 8.82 2.11 20160924 165448 8.79 2.11 20160924 165449 8.76 2.11 20160924 165450 8.72 2.11 20160924 165452 8.69 2.10 20160924 165453 8.66 2.10 20160924 165454 8.63 2.10 20160924 165455 8.59 2.10 20160924 165456 8.56 2.10 20160924 165457 8.52 2.09 20160924 165458 8.49 2.09 20160924 165459 8.45 2.09 20160924 165500 8.41 2.09 20160924 165501 8.38 2.09 20160924 165502 8.34 2.09 20160924 165503 8.32 2.09 20160924 165504 8.28 2.09 20160924 165505 8.26 2.10 20160924 165506 8.23 2.10 20160924 165507 8.20 2.10 20160924 165508 8.18 2.10 20160924 165509 8.15 2.10 20160924 165510 8.13 2.10 20160924 165511 8.10 2.10 20160924 165512 8.08 2.10 20160924 165513 8.05 2.10 20160924 165514 8.03 2.10 20160924 165515 8.01 2.10 20160924 165516 7.99 2.10 20160924 165517 7.97 2.09 20160924 165518 7.95 2.09 20160924 165519 7.93 2.10 20160924 165520 7.91 2.10 20160924 165521 7.88 2.10 20160924 165522 7.86 2.11 20160924 165523 7.84 2.11 20160924 165524 7.81 2.11 20160924 165525 7.79 2.12 20160924 165526 7.77 2.12 20160924 165527 7.76 2.13 20160924 165528 7.74 2.13 20160924 165529 7.72 2.13 20160924 165530 7.69 2.13 20160924 165531 7.67 2.12 20160924 165532 7.64 2.12 20160924 165533 7.61 2.11 20160924 165534 7.58 2.11 20160924 165535 7.55 2.10 20160924 165536 7.52 2.10 20160924 165537 7.49 2.09 20160924 165538 7.46 2.08 20160924 165539 7.43 2.08 20160924 165540 7.42 2.08 20160924 165542 7.40 2.08 20160924 165543 7.38 2.07 20160924 165544 7.37 2.07 20160924 165545 7.35 2.08 20160924 165546 7.33 2.08 20160924 165547 7.31 2.08 20160924 165548 7.30 2.08 20160924 165549 7.28 2.08 20160924 165550 7.28 2.08 20160924 165551 7.29 2.08 20160924 165552 7.30 2.08 20160924 165553 7.31 2.08 20160924 165554 7.32 2.09 20160924 165555 7.33 2.08 20160924 165556 7.34 2.08 20160924 165557 7.34 2.08 20160924 165558 7.35 2.08 20160924 165559 7.35 2.08 20160924 165600 7.36 2.08 20160924 165601 7.36 2.08 20160924 165602 7.36 2.08 20160924 165603 7.36 2.08 20160924 165604 7.36 2.08 20160924 165605 7.36 2.07 20160924 165606 7.36 2.07 20160924 165607 7.36 2.07 20160924 165608 7.36 2.07 20160924 165609 7.35 2.07 20160924 165610 7.36 2.07 20160924 165611 7.37 2.06 20160924 165612 7.38 2.06 20160924 165613 7.39 2.06 20160924 165614 7.41 2.05 20160924 165615 7.42 2.05 20160924 165616 7.43 2.04 20160924 165617 7.44 2.04 20160924 165618 7.45 2.04 20160924 165619 7.46 2.03 20160924 165620 7.45 2.03 20160924 165621 7.44 2.02 20160924 165622 7.42 2.01 20160924 165623 7.41 2.00 20160924 165624 7.40 2.00 20160924 165625 7.39 1.99 20160924 165626 7.39 1.98 20160924 165627 7.38 1.97 20160924 165628 7.38 1.97 20160924 165629 7.37 1.96 20160924 165630 7.37 1.95 20160924 165631 7.37 1.95 20160924 165633 7.37 1.94 20160924 165634 7.36 1.93 20160924 165635 7.36 1.93 20160924 165636 7.36 1.92 20160924 165637 7.35 1.92 20160924 165638 7.35 1.91 20160924 165639 7.34 1.91 20160924 165640 7.33 1.90 20160924 165641 7.33 1.90 20160924 165642 7.32 1.89 20160924 165643 7.32 1.88 20160924 165644 7.31 1.88 20160924 165645 7.31 1.87 20160924 165646 7.31 1.87 20160924 165647 7.31 1.86 20160924 165648 7.31 1.86 20160924 165649 7.31 1.85 20160924 165650 7.31 1.85 20160924 165651 7.31 1.84 20160924 165652 7.30 1.84 20160924 165653 7.30 1.83 20160924 165654 7.29 1.82 20160924 165655 7.29 1.81 20160924 165656 7.28 1.81 20160924 165657 7.28 1.80 20160924 165658 7.27 1.79 20160924 165659 7.26 1.78 20160924 165700 7.25 1.77 20160924 165701 7.25 1.76 20160924 165702 7.24 1.75 20160924 165703 7.23 1.74 20160924 165704 7.22 1.74 20160924 165705 7.22 1.73 20160924 165706 7.22 1.72 20160924 165707 7.21 1.71 20160924 165708 7.21 1.70 20160924 165709 7.22 1.69 20160924 165710 7.22 1.68 20160924 165711 7.21 1.67 20160924 165712 7.20 1.66 20160924 165713 7.19 1.65 20160924 165714 7.17 1.63 20160924 165715 7.16 1.62 20160924 165716 7.15 1.61 20160924 165717 7.13 1.60 20160924 165718 7.13 1.59 20160924 165719 7.12 1.58 20160924 165720 7.11 1.57 20160924 165721 7.11 1.56 20160924 165723 7.11 1.55 20160924 165724 7.10 1.54 20160924 165725 7.10 1.53 20160924 165726 7.10 1.52 20160924 165727 7.10 1.51 20160924 165728 7.09 1.51 20160924 165729 7.09 1.50 20160924 165730 7.09 1.49 20160924 165731 7.09 1.48 20160924 165732 7.09 1.47 20160924 165733 7.09 1.47 20160924 165734 7.10 1.47 20160924 165735 7.10 1.47 20160924 165736 7.10 1.46 20160924 165737 7.11 1.46 20160924 165738 7.12 1.46 20160924 165739 7.13 1.46 20160924 165740 7.14 1.46 20160924 165741 7.14 1.46 20160924 165742 7.14 1.46 20160924 165743 7.14 1.46 20160924 165744 7.13 1.47 20160924 165745 7.13 1.47 20160924 165746 7.13 1.47 20160924 165747 7.12 1.47 20160924 165748 7.12 1.47 20160924 165749 7.12 1.48 20160924 165750 7.12 1.48 20160924 165751 7.12 1.48 20160924 165752 7.10 1.48 20160924 165753 7.06 1.49 20160924 165754 7.03 1.49 20160924 165755 6.99 1.49 20160924 165756 6.96 1.49 20160924 165757 6.92 1.49 20160924 165758 6.89 1.50 20160924 165759 6.85 1.50 20160924 165800 6.82 1.50 20160924 165801 6.78 1.50 20160924 165802 6.73 1.51 20160924 165803 6.67 1.51 20160924 165804 6.62 1.51 20160924 165805 6.56 1.51 20160924 165806 6.50 1.51 20160924 165807 6.44 1.51 20160924 165808 6.38 1.52 20160924 165809 6.33 1.52 20160924 165810 6.27 1.52 20160924 165811 6.20 1.52 20160924 165812 6.16 1.52 20160924 165814 6.12 1.53 20160924 165815 6.09 1.53 20160924 165816 6.06 1.53 20160924 165817 6.03 1.53 20160924 165818 6.00 1.54 20160924 165819 5.97 1.54 20160924 165820 5.94 1.54 20160924 165821 5.91 1.54 20160924 165822 5.88 1.54 20160924 165823 5.86 1.55 20160924 165824 5.84 1.55 20160924 165825 5.82 1.55 20160924 165826 5.80 1.55 20160924 165827 5.78 1.56 20160924 165828 5.76 1.56 20160924 165829 5.74 1.56 20160924 165830 5.72 1.56 20160924 165831 5.70 1.56 20160924 165832 5.68 1.57 20160924 165833 5.68 1.57 20160924 165834 5.68 1.57 20160924 165835 5.68 1.57 20160924 165836 5.68 1.57 20160924 165837 5.68 1.57 20160924 165838 5.68 1.58 20160924 165839 5.69 1.58 20160924 165840 5.69 1.58 20160924 165841 5.70 1.58 20160924 165842 5.71 1.58 20160924 165843 5.73 1.58 20160924 165844 5.76 1.58 20160924 165845 5.78 1.59 20160924 165846 5.81 1.59 20160924 165847 5.83 1.59 20160924 165848 5.86 1.60 20160924 165849 5.88 1.60 20160924 165850 5.90 1.60 20160924 165851 5.93 1.60 20160924 165852 5.95 1.60 20160924 165853 5.96 1.61 20160924 165854 5.97 1.61 20160924 165855 5.99 1.61 20160924 165856 6.01 1.61 20160924 165857 6.02 1.61 20160924 165858 6.04 1.62 20160924 165859 6.05 1.62 20160924 165900 6.07 1.62 20160924 165901 6.09 1.62 20160924 165902 6.11 1.62 20160924 165903 6.13 1.62 20160924 165905 6.14 1.63 20160924 165906 6.16 1.63 20160924 165907 6.17 1.63 20160924 165908 6.19 1.64 20160924 165909 6.21 1.64 20160924 165910 6.22 1.65 20160924 165911 6.24 1.65 20160924 165912 6.26 1.65 20160924 165913 6.28 1.66 20160924 165914 6.29 1.66 20160924 165915 6.30 1.66 20160924 165916 6.31 1.66 20160924 165917 6.32 1.67 20160924 165918 6.33 1.67 20160924 165919 6.34 1.67 20160924 165920 6.35 1.68 20160924 165921 6.37 1.68 20160924 165922 6.38 1.68 20160924 165923 6.40 1.68 20160924 165924 6.41 1.69 20160924 165925 6.42 1.69 20160924 165926 6.44 1.69 20160924 165927 6.45 1.69 20160924 165928 6.47 1.69 20160924 165929 6.48 1.69 20160924 165930 6.50 1.70 20160924 165931 6.52 1.70 20160924 165932 6.54 1.70 20160924 165933 6.56 1.70 20160924 165934 6.58 1.70 20160924 165935 6.60 1.70 20160924 165936 6.62 1.71 20160924 165937 6.65 1.71 20160924 165938 6.67 1.71 20160924 165939 6.69 1.71 20160924 165940 6.71 1.71 20160924 165941 6.73 1.71 20160924 165942 6.76 1.71 20160924 165943 6.78 1.71 20160924 165944 6.80 1.72 20160924 165945 6.82 1.72 20160924 165946 6.83 1.72 20160924 165947 6.85 1.72 20160924 165948 6.87 1.72 20160924 165949 6.89 1.72 20160924 165950 6.91 1.72 20160924 165951 6.93 1.72 20160924 165952 6.95 1.73 20160924 165953 6.97 1.73 20160924 165955 6.99 1.73 20160924 165956 7.01 1.73 20160924 165957 7.03 1.73 20160924 165958 7.05 1.74 20160924 165959 7.08 1.74 20160924 170000 7.10 1.74 20160924 170001 7.13 1.74 20160924 170002 7.15 1.74 20160924 170003 7.18 1.75 20160924 170004 7.20 1.75 20160924 170005 7.24 1.75 20160924 170006 7.27 1.76 20160924 170007 7.31 1.76 20160924 170008 7.34 1.76 20160924 170009 7.38 1.76 20160924 170010 7.42 1.77 20160924 170011 7.45 1.77 20160924 170012 7.49 1.77 20160924 170013 7.52 1.78 20160924 170014 7.56 1.78 20160924 170015 7.58 1.78 20160924 170016 7.61 1.78 20160924 170017 7.63 1.79 20160924 170018 7.65 1.79 20160924 170019 7.67 1.79 20160924 170020 7.69 1.80 20160924 170021 7.71 1.80 20160924 170022 7.73 1.80 20160924 170023 7.75 1.80 20160924 170024 7.77 1.81 20160924 170025 7.80 1.81 20160924 170026 7.83 1.81 20160924 170027 7.86 1.82 20160924 170028 7.89 1.82 20160924 170029 7.93 1.83 20160924 170030 7.96 1.83 20160924 170031 8.00 1.83 20160924 170032 8.03 1.84 20160924 170033 8.06 1.84 20160924 170034 8.09 1.85 20160924 170035 8.12 1.85 20160924 170036 8.14 1.86 20160924 170037 8.16 1.86 20160924 170038 8.18 1.87 20160924 170039 8.21 1.88 20160924 170040 8.23 1.88 20160924 170041 8.25 1.89 20160924 170042 8.27 1.89 20160924 170043 8.28 1.90 20160924 170044 8.31 1.91 20160924 170046 8.32 1.91 20160924 170047 8.33 1.92 20160924 170048 8.35 1.92 20160924 170049 8.37 1.92 20160924 170050 8.40 1.93 20160924 170051 8.41 1.94 20160924 170052 8.44 1.94 20160924 170053 8.46 1.95 20160924 170054 8.48 1.95 20160924 170055 8.51 1.96 20160924 170056 8.54 1.96 20160924 170057 8.56 1.97 20160924 170058 8.59 1.97 20160924 170059 8.62 1.97 20160924 170100 8.65 1.98 20160924 170101 8.68 1.98 20160924 170102 8.70 1.99 20160924 170103 8.73 1.99 20160924 170104 8.75 2.00 20160924 170105 8.77 2.00 20160924 170106 8.81 2.01 20160924 170107 8.83 2.01 20160924 170108 8.86 2.01 20160924 170109 8.88 2.02 20160924 170110 8.91 2.02 20160924 170111 8.93 2.03 20160924 170112 8.96 2.03 20160924 170113 8.98 2.04 20160924 170114 9.01 2.04 20160924 170115 9.03 2.05 20160924 170116 9.05 2.05 20160924 170117 9.08 2.06 20160924 170118 9.10 2.06 20160924 170119 9.12 2.06 20160924 170120 9.14 2.07 20160924 170121 9.17 2.07 20160924 170122 9.20 2.07 20160924 170123 9.23 2.08 20160924 170124 9.26 2.08 20160924 170125 9.30 2.09 20160924 170126 9.32 2.09 20160924 170127 9.33 2.09 20160924 170128 9.35 2.10 20160924 170129 9.36 2.10 20160924 170130 9.37 2.10 20160924 170131 9.37 2.11 20160924 170132 9.38 2.11 20160924 170133 9.39 2.11 20160924 170134 9.40 2.12 20160924 170136 9.41 2.12 20160924 170137 9.43 2.12 20160924 170138 9.45 2.13 20160924 170139 9.48 2.13 20160924 170140 9.50 2.13 20160924 170141 9.54 2.13 20160924 170142 9.57 2.14 20160924 170143 9.60 2.14 20160924 170144 9.63 2.14 20160924 170145 9.67 2.14 20160924 170146 9.70 2.15 20160924 170147 9.72 2.15 20160924 170148 9.75 2.16 20160924 170149 9.76 2.16 20160924 170150 9.78 2.17 20160924 170151 9.79 2.17 20160924 170152 9.80 2.18 20160924 170153 9.81 2.18 20160924 170154 9.83 2.19 20160924 170155 9.84 2.19 20160924 170156 9.85 2.20 20160924 170157 9.85 2.20 20160924 170158 9.85 2.21 20160924 170159 9.84 2.21 20160924 170200 9.84 2.22 20160924 170201 9.84 2.22 20160924 170202 9.83 2.23 20160924 170203 9.82 2.23 20160924 170204 9.81 2.24 20160924 170205 9.80 2.24 20160924 170206 9.79 2.24 20160924 170207 9.80 2.25 20160924 170208 9.79 2.25 20160924 170209 9.77 2.25 20160924 170210 9.76 2.26 20160924 170211 9.75 2.26 20160924 170212 9.73 2.26 20160924 170213 9.71 2.26 20160924 170214 9.71 2.27 20160924 170215 9.69 2.27 20160924 170216 9.67 2.27 20160924 170217 9.64 2.27 20160924 170218 9.60 2.27 20160924 170219 9.57 2.27 20160924 170220 9.54 2.27 20160924 170221 9.52 2.28 20160924 170222 9.50 2.28 20160924 170223 9.47 2.28 20160924 170224 9.46 2.28 20160924 170225 9.44 2.28 20160924 170227 9.43 2.28 20160924 170228 9.40 2.28 20160924 170229 9.35 2.28 20160924 170230 9.29 2.27 20160924 170231 9.23 2.27 20160924 170232 9.17 2.27 20160924 170233 9.10 2.26 20160924 170234 9.03 2.26 20160924 170235 8.97 2.26 20160924 170236 8.90 2.26 20160924 170237 8.84 2.25 20160924 170238 8.78 2.25 20160924 170239 8.73 2.25 20160924 170240 8.68 2.25 20160924 170241 8.63 2.24 20160924 170242 8.58 2.24 20160924 170243 8.53 2.24 20160924 170244 8.48 2.24 20160924 170245 8.45 2.24 20160924 170246 8.40 2.23 20160924 170247 8.35 2.23 20160924 170248 8.31 2.23 20160924 170249 8.27 2.22 20160924 170250 8.24 2.22 20160924 170251 8.20 2.22 20160924 170252 8.17 2.21 20160924 170253 8.15 2.21 20160924 170254 8.11 2.21 20160924 170255 8.08 2.21 20160924 170256 8.03 2.20 20160924 170257 7.99 2.20 20160924 170258 7.94 2.20 20160924 170259 7.89 2.19 20160924 170300 7.85 2.19 20160924 170301 7.80 2.18 20160924 170302 7.75 2.18 20160924 170303 7.72 2.18 20160924 170304 7.68 2.17 20160924 170305 7.63 2.17 20160924 170306 7.59 2.16 20160924 170307 7.54 2.16 20160924 170308 7.50 2.15 20160924 170309 7.51 2.15 20160924 170310 7.51 2.14 20160924 170311 7.50 2.14 20160924 170312 7.52 2.14 20160924 170313 7.52 2.13 20160924 170314 7.51 2.13 20160924 170315 7.51 2.12 20160924 170316 7.50 2.12 20160924 170318 7.50 2.11 20160924 170319 7.50 2.11 20160924 170320 7.49 2.10 20160924 170321 7.47 2.10 20160924 170322 7.46 2.10 20160924 170323 7.44 2.09 20160924 170324 7.43 2.09 20160924 170325 7.41 2.08 20160924 170326 7.39 2.08 20160924 170327 7.37 2.08 20160924 170328 7.34 2.07 20160924 170329 7.32 2.07 20160924 170330 7.30 2.06 20160924 170331 7.29 2.06 20160924 170332 7.27 2.06 20160924 170333 7.26 2.05 20160924 170334 7.26 2.05 20160924 170335 7.25 2.04 20160924 170336 7.25 2.04 20160924 170337 7.25 2.04 20160924 170338 7.26 2.04 20160924 170339 7.27 2.03 20160924 170340 7.32 2.03 20160924 170341 7.37 2.03 20160924 170342 7.41 2.03 20160924 170343 7.46 2.03 20160924 170344 7.51 2.03 20160924 170345 7.56 2.03 20160924 170346 7.61 2.02 20160924 170347 7.65 2.02 20160924 170348 7.70 2.02 20160924 170349 7.75 2.02 20160924 170350 7.82 2.03 20160924 170351 7.89 2.03 20160924 170352 7.95 2.03 20160924 170353 8.02 2.03 20160924 170354 8.09 2.04 20160924 170355 8.16 2.04 20160924 170356 8.23 2.04 20160924 170357 8.30 2.05 20160924 170358 8.36 2.05 20160924 170359 8.42 2.05 20160924 170400 8.46 2.05 20160924 170401 8.49 2.06 20160924 170402 8.52 2.06 20160924 170403 8.55 2.06 20160924 170404 8.58 2.06 20160924 170405 8.61 2.06 20160924 170406 8.63 2.06 20160924 170408 8.66 2.07 20160924 170409 8.68 2.07 20160924 170410 8.70 2.07 20160924 170411 8.70 2.07 20160924 170412 8.70 2.07 20160924 170413 8.70 2.07 20160924 170414 8.69 2.07 20160924 170415 8.68 2.07 20160924 170416 8.67 2.07 20160924 170417 8.65 2.07 20160924 170418 8.63 2.07 20160924 170419 8.61 2.07 20160924 170420 8.58 2.07 20160924 170421 8.54 2.07 20160924 170422 8.49 2.07 20160924 170423 8.45 2.06 20160924 170424 8.41 2.06 20160924 170425 8.37 2.05 20160924 170426 8.33 2.05 20160924 170427 8.29 2.04 20160924 170428 8.25 2.04 20160924 170429 8.21 2.04 20160924 170430 8.17 2.03 20160924 170431 8.14 2.03 20160924 170432 8.11 2.02 20160924 170433 8.09 2.02 20160924 170434 8.06 2.02 20160924 170435 8.04 2.01 20160924 170436 8.01 2.01 20160924 170437 7.99 2.00 20160924 170438 7.96 2.00 20160924 170439 7.94 1.99 20160924 170440 7.91 1.99 20160924 170441 7.86 1.99 20160924 170442 7.80 1.98 20160924 170443 7.73 1.97 20160924 170444 7.68 1.97 20160924 170445 7.61 1.96 20160924 170446 7.54 1.96 20160924 170447 7.48 1.95 20160924 170448 7.41 1.94 20160924 170449 7.34 1.94 20160924 170450 7.27 1.93 20160924 170451 7.20 1.93 20160924 170452 7.14 1.92 20160924 170453 7.07 1.91 20160924 170454 7.00 1.90 20160924 170455 6.94 1.90 20160924 170456 6.87 1.89 20160924 170457 6.80 1.88 20160924 170459 6.73 1.88 20160924 170500 6.67 1.87 20160924 170501 6.60 1.86 20160924 170502 6.55 1.86 20160924 170503 6.53 1.85 20160924 170504 6.50 1.85 20160924 170505 6.48 1.84 20160924 170506 6.45 1.83 20160924 170507 6.43 1.83 20160924 170508 6.40 1.82 20160924 170509 6.38 1.82 20160924 170510 6.36 1.81 20160924 170511 6.33 1.81 20160924 170512 6.32 1.80 20160924 170513 6.31 1.79 20160924 170514 6.31 1.79 20160924 170515 6.31 1.78 20160924 170516 6.31 1.78 20160924 170517 6.30 1.77 20160924 170518 6.30 1.77 20160924 170519 6.30 1.76 20160924 170520 6.30 1.76 20160924 170521 6.29 1.76 20160924 170522 6.29 1.75 20160924 170523 6.33 1.75 20160924 170524 6.36 1.74 20160924 170525 6.39 1.74 20160924 170526 6.42 1.73 20160924 170527 6.46 1.72 20160924 170528 6.49 1.72 20160924 170529 6.52 1.71 20160924 170530 6.55 1.71 20160924 170531 6.58 1.70 20160924 170532 6.61 1.70 20160924 170533 6.64 1.69 20160924 170534 6.66 1.69 20160924 170535 6.68 1.69 20160924 170536 6.71 1.69 20160924 170537 6.73 1.68 20160924 170538 6.75 1.68 20160924 170539 6.78 1.67 20160924 170540 6.80 1.67 20160924 170541 6.82 1.67 20160924 170542 6.85 1.66 20160924 170543 6.87 1.66 20160924 170544 6.88 1.66 20160924 170545 6.90 1.66 20160924 170546 6.91 1.65 20160924 170547 6.93 1.65 20160924 170548 6.94 1.65 20160924 170550 6.95 1.65 20160924 170551 6.96 1.65 20160924 170552 6.97 1.64 20160924 170553 6.99 1.64 20160924 170554 7.00 1.64 20160924 170555 7.01 1.63 20160924 170556 7.01 1.63 20160924 170557 7.02 1.63 20160924 170558 7.03 1.63 20160924 170559 7.03 1.62 20160924 170600 7.04 1.62 20160924 170601 7.03 1.62 20160924 170602 7.03 1.61 20160924 170603 7.03 1.61 20160924 170604 7.04 1.61 20160924 170605 7.05 1.61 20160924 170606 7.07 1.61 20160924 170607 7.09 1.61 20160924 170608 7.11 1.60 20160924 170609 7.13 1.60 20160924 170610 7.15 1.60 20160924 170611 7.17 1.60 20160924 170612 7.19 1.60 20160924 170613 7.22 1.59 20160924 170614 7.24 1.59 20160924 170615 7.24 1.59 20160924 170616 7.24 1.59 20160924 170617 7.24 1.59 20160924 170618 7.25 1.59 20160924 170619 7.26 1.59 20160924 170620 7.26 1.59 20160924 170621 7.28 1.59 20160924 170622 7.29 1.59 20160924 170623 7.29 1.59 20160924 170624 7.31 1.59 20160924 170625 7.32 1.58 20160924 170626 7.32 1.58 20160924 170627 7.33 1.58 20160924 170628 7.35 1.58 20160924 170629 7.35 1.57 20160924 170630 7.36 1.57 20160924 170631 7.38 1.57 20160924 170632 7.39 1.57 20160924 170633 7.40 1.57 20160924 170634 7.42 1.57 20160924 170635 7.41 1.56 20160924 170636 7.40 1.56 20160924 170637 7.39 1.56 20160924 170638 7.39 1.55 20160924 170640 7.38 1.55 20160924 170641 7.37 1.55 20160924 170642 7.37 1.54 20160924 170643 7.36 1.54 20160924 170644 7.36 1.54 20160924 170645 7.36 1.53 20160924 170646 7.33 1.53 20160924 170647 7.28 1.53 20160924 170648 7.25 1.52 20160924 170649 7.20 1.52 20160924 170650 7.15 1.51 20160924 170651 7.10 1.51 20160924 170652 7.05 1.50 20160924 170653 7.00 1.50 20160924 170654 6.95 1.50 20160924 170655 6.90 1.49 20160924 170656 6.82 1.48 20160924 170657 6.73 1.48 20160924 170658 6.67 1.47 20160924 170659 6.59 1.46 20160924 170700 6.51 1.46 20160924 170701 6.44 1.45 20160924 170702 6.37 1.44 20160924 170703 6.31 1.44 20160924 170704 6.25 1.43 20160924 170705 6.20 1.42 20160924 170706 6.13 1.41 20160924 170707 6.07 1.40 20160924 170708 5.99 1.39 20160924 170709 5.90 1.37 20160924 170710 5.81 1.36 20160924 170711 5.72 1.34 20160924 170712 5.63 1.33 20160924 170713 5.53 1.31 20160924 170714 5.44 1.30 20160924 170715 5.34 1.28 20160924 173210 8.34 0.89 20160924 173211 8.56 0.93 20160924 173212 8.71 0.96 20160924 173213 8.72 0.99 20160924 173214 8.73 1.01 20160924 173215 8.73 1.03 20160924 173216 8.72 1.05 20160924 173217 8.71 1.07 20160924 173218 8.67 1.09 20160924 173219 8.62 1.10 20160924 173220 8.57 1.11 20160924 173221 8.51 1.12 20160924 173222 8.46 1.13 20160924 173223 8.42 1.14 20160924 173224 8.37 1.15 20160924 173225 8.33 1.16 20160924 173226 8.28 1.17 20160924 173227 8.23 1.17 20160924 173228 8.18 1.17 20160924 173229 8.14 1.17 20160924 173230 8.10 1.17 20160924 173232 8.05 1.17 20160924 173233 8.00 1.17 20160924 173234 7.95 1.17 20160924 173235 7.90 1.17 20160924 173236 7.85 1.17 20160924 173237 7.82 1.17 20160924 173238 7.80 1.17 20160924 173239 7.78 1.17 20160924 173240 7.77 1.17 20160924 173241 7.76 1.17 20160924 173242 7.74 1.17 20160924 173243 7.67 1.17 20160924 173244 7.61 1.16 20160924 173245 7.55 1.16 20160924 173246 7.49 1.16 20160924 173247 7.43 1.15 20160924 173248 7.36 1.15 20160924 173249 7.31 1.14 20160924 173250 7.27 1.14 20160924 173251 7.22 1.14 20160924 173252 7.15 1.13 20160924 173253 7.10 1.13 20160924 173254 7.04 1.13 20160924 173255 7.00 1.13 20160924 173256 6.94 1.13 20160924 173257 6.90 1.13 20160924 173258 6.87 1.13 20160924 173259 6.85 1.13 20160924 173300 6.83 1.13 20160924 173301 6.80 1.13 20160924 173302 6.77 1.13 20160924 173303 6.73 1.14 20160924 173304 6.70 1.14 20160924 173305 6.66 1.14 20160924 173306 6.63 1.15 20160924 173307 6.60 1.15 20160924 173308 6.58 1.15 20160924 173309 6.54 1.16 20160924 173310 6.50 1.16 20160924 173311 6.46 1.17 20160924 173312 6.41 1.17 20160924 173313 6.37 1.17 20160924 173314 6.37 1.18 20160924 173315 6.37 1.19 20160924 173316 6.37 1.19 20160924 173317 6.36 1.20 20160924 173318 6.36 1.21 20160924 173319 6.35 1.21 20160924 173320 6.36 1.22 20160924 173321 6.37 1.23 20160924 173323 6.38 1.23 20160924 173324 6.39 1.24 20160924 173325 6.40 1.25 20160924 173326 6.41 1.25 20160924 173327 6.43 1.26 20160924 173328 6.48 1.26 20160924 173329 6.53 1.27 20160924 173330 6.57 1.28 20160924 173331 6.61 1.28 20160924 173332 6.64 1.29 20160924 173333 6.67 1.29 20160924 173334 6.66 1.30 20160924 173335 6.65 1.31 20160924 173336 6.63 1.31 20160924 173337 6.62 1.32 20160924 173338 6.61 1.32 20160924 173339 6.60 1.32 20160924 173340 6.59 1.33 20160924 173341 6.54 1.33 20160924 173342 6.50 1.33 20160924 173343 6.45 1.33 20160924 173344 6.39 1.34 20160924 173345 6.32 1.34 20160924 173346 6.26 1.35 20160924 173347 6.19 1.35 20160924 173348 6.11 1.36 20160924 173349 6.01 1.36 20160924 173350 5.94 1.37 20160924 173351 5.86 1.37 20160924 173352 5.78 1.38 20160924 173353 5.69 1.38 20160924 173354 5.61 1.39 20160924 173355 5.53 1.39 20160924 173356 5.44 1.40 20160924 173357 5.36 1.41 20160924 173358 5.26 1.42 20160924 173359 5.18 1.42 20160924 173400 5.09 1.43 20160924 173401 5.02 1.44 20160924 173402 4.96 1.45 20160924 173403 4.90 1.46 20160924 173404 4.84 1.46 20160924 173405 4.78 1.47 20160924 173406 4.72 1.48 20160924 173407 4.66 1.49 20160924 173408 4.60 1.50 20160924 173409 4.57 1.51 20160924 173410 4.54 1.51 20160924 173411 4.51 1.52 20160924 173413 4.47 1.53 20160924 173414 4.44 1.54 20160924 173415 4.39 1.54 20160924 173416 4.35 1.55 20160924 173417 4.33 1.56 20160924 173418 4.31 1.56 20160924 173419 4.30 1.57 20160924 173420 4.28 1.57 20160924 173421 4.27 1.58 20160924 173422 4.26 1.59 20160924 173423 4.24 1.59 20160924 173424 4.25 1.60 20160924 173425 4.26 1.60 20160924 173426 4.28 1.60 20160924 173427 4.31 1.60 20160924 173428 4.35 1.60 20160924 173429 4.39 1.60 20160924 173430 4.43 1.61 20160924 173431 4.46 1.61 20160924 173432 4.50 1.60 20160924 173433 4.54 1.60 20160924 173434 4.58 1.60 20160924 173435 4.62 1.60 20160924 173436 4.67 1.59 20160924 173437 4.73 1.59 20160924 173438 4.79 1.59 20160924 173439 4.83 1.59 20160924 173440 4.89 1.58 20160924 173441 4.95 1.58 20160924 173442 5.02 1.57 20160924 173443 5.09 1.57 20160924 173444 5.15 1.57 20160924 173445 5.23 1.56 20160924 173446 5.30 1.56 20160924 173447 5.37 1.56 20160924 173448 5.42 1.56 20160924 173449 5.49 1.55 20160924 173450 5.56 1.55 20160924 173451 5.64 1.55 20160924 173452 5.71 1.55 20160924 173453 5.78 1.54 20160924 173454 5.84 1.54 20160924 173455 5.89 1.54 20160924 173456 5.94 1.54 20160924 173457 6.00 1.54 20160924 173458 6.04 1.54 20160924 173459 6.09 1.54 20160924 173500 6.13 1.54 20160924 173501 6.18 1.54 20160924 173502 6.23 1.54 20160924 173504 6.27 1.54 20160924 173505 6.31 1.54 20160924 173506 6.36 1.54 20160924 173507 6.40 1.54 20160924 173508 6.45 1.54 20160924 173509 6.49 1.54 20160924 173510 6.54 1.54 20160924 173511 6.57 1.54 20160924 173512 6.58 1.55 20160924 173513 6.60 1.55 20160924 173514 6.62 1.55 20160924 173515 6.64 1.55 20160924 173516 6.67 1.55 20160924 173517 6.70 1.55 20160924 173518 6.73 1.56 20160924 173519 6.76 1.56 20160924 173520 6.78 1.56 20160924 173521 6.79 1.56 20160924 173522 6.82 1.57 20160924 173523 6.84 1.57 20160924 173524 6.86 1.57 20160924 173525 6.87 1.57 20160924 173526 6.89 1.58 20160924 173527 6.90 1.58 20160924 173528 6.89 1.58 20160924 173529 6.87 1.59 20160924 173530 6.86 1.59 20160924 173531 6.85 1.59 20160924 173532 6.86 1.59 20160924 173533 6.87 1.60 20160924 173534 6.88 1.60 20160924 173535 6.88 1.60 20160924 173536 6.90 1.60 20160924 173537 6.92 1.61 20160924 173538 6.94 1.61 20160924 173539 6.95 1.61 20160924 173540 6.97 1.62 20160924 173541 6.99 1.62 20160924 173542 6.99 1.62 20160924 173543 7.00 1.62 20160924 173544 7.01 1.62 20160924 173545 6.99 1.63 20160924 173546 6.94 1.63 20160924 173547 6.89 1.64 20160924 173548 6.84 1.64 20160924 173549 6.79 1.64 20160924 173550 6.73 1.64 20160924 173551 6.67 1.65 20160924 173552 6.61 1.65 20160924 173553 6.53 1.65 20160924 173555 6.43 1.66 20160924 173556 6.32 1.66 20160924 173557 6.23 1.66 20160924 173558 6.12 1.66 20160924 173559 6.09 1.65 20160924 173600 6.09 1.63 20160924 173601 6.09 1.61 20160924 173602 6.12 1.59 20160924 173603 6.17 1.56 20160924 173604 6.24 1.53 20160924 173605 6.32 1.51 20160924 173606 6.43 1.49 20160924 173607 6.58 1.47 20160924 173608 6.72 1.45 20160924 173609 6.88 1.44 20160924 173610 7.07 1.43 20160924 173611 7.18 1.45 20160924 173612 7.22 1.47 20160924 173613 7.25 1.49 20160924 173614 7.28 1.52 20160924 173615 7.30 1.54 20160924 173616 7.33 1.56 20160924 173617 7.35 1.58 20160924 173618 7.38 1.60 20160924 173619 7.39 1.62 20160924 173620 7.42 1.64 20160924 173621 7.45 1.67 20160924 173622 7.49 1.69 20160924 173623 7.49 1.70 20160924 173624 7.48 1.71 20160924 173625 7.47 1.72 20160924 173626 7.47 1.73 20160924 173627 7.46 1.74 20160924 173628 7.46 1.76 20160924 173629 7.47 1.77 20160924 173630 7.48 1.78 20160924 173631 7.54 1.80 20160924 173632 7.59 1.81 20160924 173633 7.64 1.83 20160924 173634 7.69 1.84 20160924 173635 7.73 1.86 20160924 173636 7.78 1.87 20160924 173637 7.83 1.88 20160924 173638 7.89 1.90 20160924 173639 7.94 1.91 20160924 173640 8.01 1.92 20160924 173641 8.08 1.94 20160924 173642 8.15 1.95 20160924 173643 8.23 1.97 20160924 173645 8.29 1.98 20160924 173646 8.35 2.00 20160924 173647 8.41 2.01 20160924 173648 8.46 2.03 20160924 173649 8.51 2.04 20160924 173650 8.55 2.06 20160924 173651 8.60 2.07 20160924 173652 8.65 2.08 20160924 173653 8.71 2.10 20160924 173654 8.76 2.11 20160924 173655 8.80 2.12 20160924 173656 8.85 2.14 20160924 173657 8.89 2.15 20160924 173658 8.93 2.16 20160924 173659 8.97 2.18 20160924 173700 9.01 2.19 20160924 173701 9.02 2.20 20160924 173702 9.02 2.21 20160924 173703 9.03 2.22 20160924 173704 9.04 2.23 20160924 173705 9.05 2.24 20160924 173706 9.06 2.24 20160924 173707 9.07 2.25 20160924 173708 9.08 2.26 20160924 173709 9.10 2.27 20160924 173710 9.11 2.28 20160924 173711 9.11 2.29 20160924 173712 9.10 2.30 20160924 173713 9.09 2.31 20160924 173714 9.08 2.31 20160924 173715 9.08 2.32 20160924 173716 9.08 2.32 20160924 173717 9.08 2.33 20160924 173718 9.08 2.34 20160924 173719 9.08 2.34 20160924 173720 9.09 2.34 20160924 173721 9.12 2.35 20160924 173722 9.15 2.36 20160924 173723 9.19 2.36 20160924 173724 9.23 2.36 20160924 173725 9.29 2.37 20160924 173726 9.33 2.37 20160924 173727 9.37 2.37 20160924 173728 9.42 2.37 20160924 173729 9.47 2.37 20160924 173730 9.51 2.37 20160924 173731 9.54 2.37 20160924 173732 9.61 2.36 20160924 173733 9.67 2.36 20160924 173734 9.71 2.35 20160924 173736 9.75 2.34 20160924 173737 9.79 2.33 20160924 173738 9.82 2.33 20160924 173739 9.85 2.32 20160924 173740 9.87 2.30 20160924 173741 9.88 2.30 20160924 173742 9.89 2.28 20160924 173743 9.90 2.27 20160924 173744 9.90 2.26 20160924 173745 9.90 2.25 20160924 173746 9.90 2.23 20160924 173747 9.88 2.22 20160924 173748 9.88 2.20 20160924 173749 9.88 2.20 20160924 173750 9.88 2.18 20160924 173751 9.88 2.18 20160924 173752 9.87 2.17 20160924 173753 9.85 2.16 20160924 173754 9.81 2.15 20160924 173755 9.77 2.14 20160924 173756 9.72 2.12 20160924 173757 9.67 2.11 20160924 173758 9.62 2.10 20160924 173759 9.57 2.09 20160924 173800 9.53 2.09 20160924 173801 9.50 2.08 20160924 173802 9.46 2.07 20160924 173803 9.43 2.07 20160924 173804 9.39 2.06 20160924 173805 9.34 2.05 20160924 173806 9.27 2.04 20160924 173807 9.22 2.04 20160924 173808 9.17 2.03 20160924 173809 9.10 2.03 20160924 173810 9.06 2.02 20160924 173811 9.00 2.02 20160924 173812 8.96 2.02 20160924 173813 8.91 2.01 20160924 173814 8.84 2.01 20160924 173815 8.79 2.01 20160924 173816 8.73 2.00 20160924 173817 8.61 2.00 20160924 173818 8.51 2.00 20160924 173819 8.42 2.00 20160924 173820 8.31 1.99 20160924 173821 8.24 1.99 20160924 173822 8.17 1.99 20160924 173823 8.12 1.99 20160924 173824 8.11 1.99 20160924 173825 8.12 2.00 20160924 173827 8.11 2.00 20160924 173828 8.15 2.01 20160924 173829 8.18 2.01 20160924 173830 8.25 2.02 20160924 173831 8.34 2.03 20160924 173832 8.42 2.04 20160924 173833 8.51 2.04 20160924 173834 8.63 2.05 20160924 173835 8.73 2.06 20160924 173836 8.84 2.07 20160924 173837 8.94 2.08 20160924 173838 9.03 2.09 20160924 173839 9.16 2.10 20160924 173840 9.26 2.11 20160924 173841 9.40 2.12 20160924 173842 9.53 2.13 20160924 173843 9.68 2.14 20160924 173844 9.82 2.14 20160924 173845 9.95 2.15 20160924 173846 10.12 2.15 20160924 173847 10.22 2.16 20160924 173848 10.34 2.16 20160924 173849 10.43 2.16 20160924 173850 10.53 2.16 20160924 173851 10.61 2.17 20160924 173852 10.68 2.17 20160924 173853 10.73 2.17 20160924 173854 10.65 2.16 20160924 173855 10.57 2.16 20160924 173856 10.46 2.16 20160924 173857 10.35 2.16 20160924 173858 10.22 2.15 20160924 173859 10.09 2.15 20160924 173900 9.96 2.15 20160924 173901 9.84 2.15 20160924 173902 9.70 2.15 20160924 173903 9.58 2.15 20160924 173904 9.49 2.14 20160924 173905 9.39 2.14 20160924 173906 9.28 2.14 20160924 173907 9.17 2.14 20160924 173908 9.13 2.15 20160924 173909 9.01 2.15 20160924 173910 8.87 2.14 20160924 173911 8.73 2.14 20160924 173912 8.60 2.13 20160924 173913 8.48 2.12 20160924 173914 8.36 2.12 20160924 173915 8.25 2.11 20160924 173917 8.15 2.10 20160924 173918 8.05 2.09 20160924 173919 7.98 2.09 20160924 173920 8.00 2.08 20160924 173921 8.03 2.08 20160924 173922 8.13 2.08 20160924 173923 8.22 2.08 20160924 173924 8.34 2.08 20160924 173925 8.43 2.07 20160924 173926 8.56 2.07 20160924 173927 8.67 2.07 20160924 173928 8.81 2.07 20160924 173929 8.93 2.07 20160924 173930 9.09 2.07 20160924 173931 9.21 2.06 20160924 173932 9.33 2.06 20160924 173933 9.30 2.06 20160924 173934 9.25 2.05 20160924 173935 9.21 2.05 20160924 173936 9.16 2.04 20160924 173937 9.12 2.04 20160924 173938 9.06 2.03 20160924 173939 9.01 2.03 20160924 173940 8.95 2.02 20160924 173941 8.91 2.02 20160924 173942 8.84 2.01 20160924 173943 8.79 2.00 20160924 173944 8.78 2.00 20160924 173945 8.77 2.00 20160924 173946 8.72 1.99 20160924 173947 8.67 1.99 20160924 173948 8.64 1.98 20160924 173949 8.60 1.98 20160924 173950 8.57 1.98 20160924 173951 8.53 1.97 20160924 173952 8.51 1.97 20160924 173953 8.49 1.96 20160924 173954 8.46 1.96 20160924 173955 8.45 1.95 20160924 173956 8.41 1.94 20160924 173957 8.38 1.94 20160924 173958 8.36 1.93 20160924 173959 8.27 1.93 20160924 174000 8.13 1.92 20160924 174001 8.03 1.91 20160924 174002 7.89 1.91 20160924 174003 7.76 1.90 20160924 174004 7.66 1.90 20160924 174005 7.54 1.89 20160924 174006 7.39 1.89 20160924 174008 7.28 1.88 20160924 174009 7.14 1.88 20160924 174010 7.03 1.87 20160924 174011 6.89 1.87 20160924 174012 6.76 1.86 20160924 174013 6.66 1.86 20160924 174014 6.55 1.86 20160924 174015 6.46 1.85 20160924 174016 6.35 1.85 20160924 174017 6.26 1.85 20160924 174018 6.15 1.85 20160924 174019 6.06 1.85 20160924 174020 5.95 1.84 20160924 174021 5.83 1.84 20160924 174022 5.75 1.84 20160924 174023 5.63 1.84 20160924 174024 5.55 1.84 20160924 174025 5.44 1.84 20160924 174026 5.36 1.84 20160924 174027 5.25 1.84 20160924 174028 5.21 1.84 20160924 174029 5.11 1.84 20160924 174030 5.03 1.85 20160924 174031 4.98 1.85 20160924 174032 4.94 1.85 20160924 174033 4.91 1.86 20160924 174034 4.91 1.86 20160924 174035 4.93 1.87 20160924 174036 4.96 1.87 20160924 174037 5.01 1.88 20160924 174038 5.08 1.88 20160924 174039 5.19 1.89 20160924 174040 5.37 1.90 20160924 174041 5.53 1.91 20160924 174042 5.75 1.92 20160924 174043 5.96 1.93 20160924 174044 6.19 1.94 20160924 174045 6.46 1.96 20160924 174046 6.66 1.97 20160924 174047 6.92 1.99 20160924 174048 7.12 2.00 20160924 174049 7.35 2.02 20160924 174050 7.57 2.03 20160924 174051 7.69 2.04 20160924 174052 7.82 2.06 20160924 174053 7.93 2.07 20160924 174054 8.02 2.08 20160924 174055 8.12 2.10 20160924 174056 8.18 2.11 20160924 174058 8.21 2.12 20160924 174059 8.22 2.13 20160924 174100 8.23 2.13 20160924 174101 8.23 2.14 20160924 174102 8.22 2.15 20160924 174103 8.24 2.16 20160924 174104 8.26 2.16 20160924 174105 8.27 2.17 20160924 174106 8.29 2.17 20160924 174107 8.30 2.17 20160924 174108 8.32 2.18 20160924 174109 8.33 2.18 20160924 174110 8.35 2.18 20160924 174111 8.37 2.19 20160924 174112 8.39 2.19 20160924 174113 8.41 2.19 20160924 174114 8.44 2.20 20160924 174115 8.47 2.20 20160924 174116 8.50 2.21 20160924 174117 8.52 2.21 20160924 174118 8.54 2.22 20160924 174119 8.55 2.22 20160924 174120 8.56 2.23 20160924 174121 8.57 2.24 20160924 174122 8.58 2.24 20160924 174123 8.58 2.25 20160924 174124 8.50 2.26 20160924 174125 8.38 2.27 20160924 174126 8.25 2.28 20160924 174127 8.13 2.29 20160924 174128 7.97 2.31 20160924 174129 7.75 2.32 20160924 174130 7.49 2.34 20160924 174131 7.26 2.35 20160924 174132 7.03 2.37 20160924 174133 6.82 2.39 20160924 174134 6.63 2.41 20160924 174135 6.55 2.43 20160924 174136 6.54 2.45 20160924 174137 6.57 2.47 20160924 174138 6.66 2.50 20160924 174139 6.75 2.52 20160924 174140 6.92 2.54 20160924 174141 7.14 2.56 20160924 174142 7.37 2.58 20160924 174143 7.68 2.60 20160924 174144 8.05 2.63 20160924 174145 8.24 2.64 20160924 174146 8.31 2.66 20160924 174147 8.34 2.68 20160924 174150 8.25 2.71 20160924 174151 8.14 2.72 20160924 174152 7.97 2.74 20160924 174153 7.77 2.76 20160924 174154 7.52 2.77 20160924 174155 7.23 2.79 20160924 174156 6.94 2.80 20160924 174157 6.69 2.82 20160924 174158 6.48 2.84 20160924 174159 6.30 2.85 20160924 174200 6.13 2.88 20160924 174201 5.98 2.90 20160924 174202 5.89 2.92 20160924 174203 5.84 2.95 20160924 174204 5.83 2.98 20160924 174205 5.84 3.00 20160924 174206 5.88 3.03 20160924 174207 5.92 3.06 20160924 174208 5.82 3.10 20160924 174209 5.78 3.14 20160924 174210 5.80 3.17 20160924 174211 5.91 3.21 20160924 174212 6.10 3.24 20160924 174213 6.44 3.28 20160924 174214 6.92 3.32 20160924 174215 7.43 3.35 20160924 174216 8.17 3.39 20160924 174217 9.02 3.42 20160924 174218 9.73 3.45 20160924 174219 10.17 3.47 20160924 174220 10.66 3.48 20160924 174221 11.14 3.49 20160924 174222 11.53 3.50 20160924 174223 11.94 3.50 20160924 174224 12.32 3.50 20160924 174225 12.64 3.50 20160924 174226 12.88 3.49 20160924 174227 13.11 3.48 20160924 174228 13.29 3.47 20160924 174229 13.21 3.44 20160924 174230 13.11 3.40 20160924 174231 13.02 3.36 20160924 174232 12.94 3.32 20160924 174233 12.87 3.28 20160924 174234 12.80 3.24 20160924 174235 12.73 3.20 20160924 174236 12.65 3.15 20160924 174237 12.58 3.11 20160924 174238 12.50 3.07 20160924 174240 12.39 3.02 20160924 174241 12.27 2.98 20160924 174242 12.12 2.94 20160924 174243 11.98 2.90 20160924 174244 11.83 2.85 20160924 174245 11.72 2.82 20160924 174246 11.57 2.77 20160924 174247 11.42 2.73 20160924 174248 11.27 2.69 20160924 174249 11.15 2.65 20160924 174250 11.00 2.61 20160924 174251 10.85 2.57 20160924 174252 10.71 2.54 20160924 174253 10.60 2.51 20160924 174254 10.46 2.47 20160924 174255 10.33 2.44 20160924 174256 10.20 2.41 20160924 174257 10.09 2.38 20160924 174258 9.97 2.35 20160924 174259 9.85 2.32 20160924 174300 9.75 2.29 20160924 174301 9.64 2.27 20160924 174302 9.57 2.24 20160924 174303 9.50 2.22 20160924 174304 9.44 2.21 20160924 174305 9.40 2.19 20160924 174306 9.36 2.17 20160924 174307 9.32 2.15 20160924 174308 9.29 2.13 20160924 174309 9.27 2.12 20160924 174310 9.26 2.10 20160924 174311 9.25 2.08 20160924 174312 9.24 2.07 20160924 174313 9.24 2.06 20160924 174314 9.22 2.05 20160924 174315 9.20 2.04 20160924 174316 9.18 2.02 20160924 174317 9.17 2.01 20160924 174318 9.15 2.00 20160924 174319 9.12 1.98 20160924 174320 9.10 1.97 20160924 174321 9.08 1.96 20160924 174322 9.04 1.95 20160924 174323 8.97 1.93 20160924 174324 8.90 1.92 20160924 174325 8.83 1.91 20160924 174326 8.77 1.90 20160924 174327 8.69 1.89 20160924 174328 8.61 1.88 20160924 174330 8.53 1.86 20160924 174331 8.46 1.85 20160924 174332 8.38 1.84 20160924 174333 8.29 1.83 20160924 174334 8.22 1.82 20160924 174335 8.16 1.81 20160924 174336 8.09 1.80 20160924 174337 8.02 1.79 20160924 174338 7.94 1.78 20160924 174339 7.87 1.77 20160924 174340 7.82 1.77 20160924 174341 7.75 1.76 20160924 174342 7.68 1.75 20160924 174343 7.61 1.74 20160924 174344 7.58 1.73 20160924 174345 7.59 1.73 20160924 174346 7.60 1.72 20160924 174347 7.60 1.72 20160924 174348 7.61 1.72 20160924 174349 7.62 1.71 20160924 174350 7.61 1.71 20160924 174351 7.60 1.70 20160924 174352 7.59 1.70 20160924 174353 7.57 1.70 20160924 174354 7.54 1.69 20160924 174355 7.46 1.69 20160924 174356 7.35 1.68 20160924 174357 7.23 1.68 20160924 174358 7.13 1.67 20160924 174359 7.04 1.67 20160924 174400 6.93 1.67 20160924 174401 6.82 1.66 20160924 174402 6.71 1.66 20160924 174403 6.60 1.65 20160924 174404 6.51 1.65 20160924 174405 6.40 1.64 20160924 174406 6.32 1.64 20160924 174407 6.23 1.64 20160924 174408 6.14 1.64 20160924 174409 6.09 1.64 20160924 174410 6.02 1.64 20160924 174411 5.96 1.65 20160924 174412 5.91 1.65 20160924 174413 5.85 1.65 20160924 174414 5.81 1.65 20160924 174415 5.76 1.65 20160924 174416 5.73 1.65 20160924 174417 5.71 1.65 20160924 174418 5.69 1.65 20160924 174419 5.68 1.66 20160924 174421 5.66 1.66 20160924 174422 5.65 1.66 20160924 174423 5.64 1.66 20160924 174424 5.64 1.66 20160924 174425 5.63 1.67 20160924 174426 5.65 1.67 20160924 174427 5.66 1.67 20160924 174428 5.66 1.67 20160924 174429 5.66 1.68 20160924 174430 5.65 1.68 20160924 174431 5.65 1.68 20160924 174432 5.63 1.68 20160924 174433 5.62 1.68 20160924 174434 5.61 1.68 20160924 174435 5.60 1.69 20160924 174436 5.58 1.69 20160924 174437 5.57 1.69 20160924 174438 5.54 1.69 20160924 174439 5.51 1.70 20160924 174440 5.48 1.70 20160924 174441 5.46 1.70 20160924 174442 5.43 1.71 20160924 174443 5.41 1.71 20160924 174444 5.38 1.71 20160924 174445 5.36 1.72 20160924 174446 5.33 1.72 20160924 174447 5.31 1.72 20160924 174448 5.28 1.72 20160924 174449 5.26 1.73 20160924 174450 5.24 1.73 20160924 174451 5.23 1.73 20160924 174452 5.22 1.73 20160924 174453 5.21 1.73 20160924 174454 5.20 1.74 20160924 174455 5.21 1.74 20160924 174456 5.21 1.74 20160924 174457 5.21 1.74 20160924 174458 5.21 1.75 20160924 174459 5.20 1.75 20160924 174500 5.20 1.75 20160924 174501 5.19 1.76 20160924 174502 5.19 1.76 20160924 174503 5.18 1.76 20160924 174504 5.17 1.76 20160924 174505 5.16 1.77 20160924 174506 5.14 1.77 20160924 174507 5.14 1.77 20160924 174508 5.12 1.77 20160924 174509 5.10 1.77 20160924 174511 5.08 1.78 20160924 174512 5.06 1.78 20160924 174513 5.04 1.78 20160924 174514 5.02 1.78 20160924 174515 5.01 1.79 20160924 174516 4.98 1.79 20160924 174517 4.96 1.79 20160924 174518 4.94 1.79 20160924 174519 4.91 1.79 20160924 174520 4.89 1.80 20160924 174521 4.87 1.80 20160924 174522 4.84 1.80 20160924 174523 4.81 1.80 20160924 174524 4.79 1.80 20160924 174525 4.76 1.80 20160924 174526 4.73 1.80 20160924 174527 4.70 1.81 20160924 174528 4.68 1.81 20160924 174529 4.65 1.81 20160924 174530 4.62 1.81 20160924 174531 4.59 1.81 20160924 174532 4.57 1.81 20160924 174533 4.54 1.81 20160924 174534 4.51 1.81 20160924 174535 4.48 1.81 20160924 174536 4.45 1.82 20160924 174537 4.41 1.82 20160924 174538 4.37 1.82 20160924 174539 4.33 1.82 20160924 174540 4.27 1.82 20160924 174541 4.18 1.82 20160924 174542 4.10 1.82 20160924 174543 4.02 1.82 20160924 174544 3.92 1.82 20160924 174545 3.83 1.82 20160924 174546 3.73 1.82 20160924 174547 3.62 1.83 20160924 174548 3.51 1.83 20160924 174549 3.40 1.83 20160924 174550 3.29 1.83 20160924 174551 3.24 1.83 20160924 174552 3.18 1.83 20160924 174553 3.15 1.83 20160924 174554 3.12 1.83 20160924 174555 3.09 1.83 20160924 174556 3.06 1.83 20160924 174557 3.03 1.83 20160924 174558 3.00 1.83 20160924 174559 2.97 1.83 20160924 174600 2.94 1.83 20160924 174602 2.98 1.83 20160924 174603 3.03 1.83 20160924 174604 3.09 1.83 20160924 174605 3.14 1.82 20160924 174606 3.20 1.82 20160924 174607 3.25 1.82 20160924 174608 3.31 1.82 20160924 174609 3.36 1.82 20160924 174610 3.43 1.82 20160924 174611 3.49 1.82 20160924 174612 3.55 1.82 20160924 174613 3.61 1.82 20160924 174614 3.67 1.82 20160924 174615 3.70 1.82 20160924 174616 3.75 1.81 20160924 174617 3.79 1.81 20160924 174618 3.83 1.81 20160924 174619 3.88 1.81 20160924 174620 3.93 1.81 20160924 174621 3.97 1.81 20160924 174622 4.01 1.81 20160924 174623 4.05 1.81 20160924 174624 4.07 1.81 20160924 174625 4.10 1.81 20160924 174626 4.14 1.81 20160924 174627 4.18 1.80 20160924 174628 4.22 1.80 20160924 174629 4.26 1.80 20160924 174630 4.30 1.80 20160924 174631 4.34 1.80 20160924 174632 4.38 1.80 20160924 174633 4.41 1.80 20160924 174634 4.45 1.80 20160924 174635 4.49 1.79 20160924 174636 4.53 1.79 20160924 174637 4.57 1.79 20160924 174638 4.62 1.79 20160924 174639 4.66 1.79 20160924 174640 4.70 1.79 20160924 174641 4.75 1.79 20160924 174642 4.79 1.79 20160924 174643 4.80 1.79 20160924 174644 4.81 1.79 20160924 174645 4.82 1.79 20160924 174646 4.83 1.79 20160924 174647 4.84 1.79 20160924 174648 4.85 1.78 20160924 174649 4.87 1.78 20160924 174650 4.88 1.78 20160924 174651 4.90 1.78 20160924 174653 4.91 1.78 20160924 174654 4.91 1.78 20160924 174655 4.91 1.78 20160924 174656 4.91 1.78 20160924 174657 4.90 1.77 20160924 174658 4.90 1.77 20160924 174659 4.90 1.77 20160924 174700 4.90 1.77 20160924 174701 4.92 1.77 20160924 174702 4.94 1.77 20160924 174703 4.96 1.77 20160924 174704 4.99 1.77 20160924 174705 5.04 1.77 20160924 174706 5.09 1.77 20160924 174707 5.13 1.77 20160924 174708 5.16 1.77 20160924 174709 5.20 1.77 20160924 174710 5.23 1.77 20160924 174711 5.25 1.77 20160924 174712 5.27 1.77 20160924 174713 5.28 1.77 20160924 174714 5.29 1.77 20160924 174715 5.30 1.77 20160924 174716 5.31 1.77 20160924 174717 5.31 1.77 20160924 174718 5.32 1.77 20160924 174719 5.33 1.76 20160924 174720 5.34 1.76 20160924 174721 5.35 1.76 20160924 174722 5.35 1.76 20160924 174723 5.36 1.76 20160924 174724 5.37 1.76 20160924 174725 5.39 1.76 20160924 174726 5.40 1.76 20160924 174727 5.42 1.76 20160924 174728 5.44 1.76 20160924 174729 5.47 1.76 20160924 174730 5.49 1.76 20160924 174731 5.51 1.76 20160924 174732 5.53 1.76 20160924 174733 5.56 1.76 20160924 174734 5.59 1.76 20160924 174735 5.61 1.76 20160924 174736 5.63 1.76 20160924 174737 5.66 1.76 20160924 174738 5.68 1.76 20160924 174739 5.70 1.76 20160924 174740 5.72 1.76 20160924 174741 5.74 1.76 20160924 174743 5.76 1.76 20160924 174744 5.78 1.76 20160924 174745 5.80 1.76 20160924 174746 5.82 1.76 20160924 174747 5.83 1.76 20160924 174748 5.84 1.76 20160924 174749 5.85 1.76 20160924 174750 5.87 1.76 20160924 174751 5.88 1.76 20160924 174752 5.90 1.76 20160924 174753 5.92 1.76 20160924 174754 5.94 1.76 20160924 174755 5.96 1.76 20160924 174756 5.99 1.76 20160924 174757 6.04 1.76 20160924 174758 6.08 1.76 20160924 174759 6.13 1.76 20160924 174800 6.17 1.76 20160924 174801 6.22 1.76 20160924 174802 6.26 1.76 20160924 174803 6.31 1.77 20160924 174804 6.36 1.77 20160924 174805 6.40 1.77 20160924 174806 6.45 1.77 20160924 174807 6.50 1.77 20160924 174808 6.54 1.78 20160924 174809 6.59 1.78 20160924 174810 6.65 1.78 20160924 174811 6.70 1.78 20160924 174812 6.75 1.78 20160924 174813 6.79 1.79 20160924 174814 6.82 1.79 20160924 174815 6.86 1.79 20160924 174816 6.91 1.79 20160924 174817 6.96 1.80 20160924 174818 7.02 1.80 20160924 174819 7.07 1.80 20160924 174820 7.12 1.81 20160924 174821 7.17 1.81 20160924 174822 7.22 1.81 20160924 174823 7.26 1.81 20160924 174824 7.31 1.82 20160924 174825 7.35 1.82 20160924 174826 7.40 1.82 20160924 174827 7.44 1.83 20160924 174828 7.48 1.83 20160924 174829 7.52 1.83 20160924 174830 7.57 1.83 20160924 174831 7.61 1.84 20160924 174832 7.66 1.84 20160924 174834 7.71 1.84 20160924 174835 7.76 1.84 20160924 174836 7.82 1.85 20160924 174837 7.87 1.85 20160924 174838 7.88 1.85 20160924 174839 7.89 1.85 20160924 174840 7.91 1.85 20160924 174841 7.91 1.86 20160924 174842 7.92 1.86 20160924 174843 7.94 1.86 20160924 174844 7.95 1.86 20160924 174845 7.96 1.86 20160924 174846 7.97 1.86 20160924 174847 7.98 1.87 20160924 174848 7.98 1.87 20160924 174849 7.98 1.87 20160924 174850 7.98 1.87 20160924 174851 7.98 1.87 20160924 174852 7.97 1.87 20160924 174853 7.97 1.87 20160924 174854 7.97 1.87 20160924 174855 7.96 1.87 20160924 174856 7.96 1.87 20160924 174857 7.95 1.87 20160924 174858 7.95 1.87 20160924 174859 7.95 1.87 20160924 174900 7.95 1.87 20160924 174901 7.96 1.86 20160924 174902 7.96 1.86 20160924 174903 7.96 1.86 20160924 174904 7.96 1.86 20160924 174905 7.97 1.86 20160924 174906 7.97 1.86 20160924 174907 7.97 1.86 20160924 174908 7.97 1.86 20160924 174909 7.97 1.86 20160924 174910 7.96 1.86 20160924 174911 7.96 1.86 20160924 174912 7.96 1.86 20160924 174913 7.96 1.86 20160924 174914 7.96 1.86 20160924 174915 7.96 1.86 20160924 174916 7.96 1.86 20160924 174917 7.96 1.86 20160924 174918 7.98 1.86 20160924 174919 8.00 1.86 20160924 174920 8.02 1.87 20160924 174921 8.05 1.87 20160924 174922 8.07 1.87 20160924 174923 8.10 1.87 20160924 174925 8.13 1.87 20160924 174926 8.16 1.87 20160924 174927 8.19 1.88 20160924 174928 8.22 1.88 20160924 174929 8.25 1.88 20160924 174930 8.29 1.88 20160924 174931 8.32 1.89 20160924 174932 8.35 1.89 20160924 174933 8.38 1.89 20160924 174934 8.41 1.89 20160924 174935 8.44 1.90 20160924 174936 8.48 1.90 20160924 174937 8.51 1.90 20160924 174938 8.53 1.90 20160924 174939 8.55 1.91 20160924 174940 8.56 1.91 20160924 174941 8.56 1.91 20160924 174942 8.57 1.92 20160924 174943 8.58 1.92 20160924 174944 8.59 1.92 20160924 174945 8.61 1.93 20160924 174946 8.62 1.93 20160924 174947 8.64 1.93 20160924 174948 8.66 1.94 20160924 174949 8.68 1.94 20160924 174950 8.73 1.95 20160924 174951 8.78 1.96 20160924 174952 8.82 1.96 20160924 174953 8.87 1.97 20160924 174954 8.92 1.98 20160924 174955 8.96 1.98 20160924 174956 9.00 1.99 20160924 174957 9.04 2.00 20160924 174958 9.08 2.01 20160924 174959 9.12 2.01 20160924 175000 9.14 2.02 20160924 175001 9.17 2.02 20160924 175002 9.19 2.02 20160924 175003 9.22 2.03 20160924 175004 9.24 2.03 20160924 175005 9.27 2.03 20160924 175006 9.29 2.04 20160924 175007 9.32 2.04 20160924 175008 9.34 2.05 20160924 175009 9.37 2.05 20160924 175010 9.38 2.05 20160924 175011 9.40 2.05 20160924 175012 9.41 2.05 20160924 175013 9.43 2.05 20160924 175015 9.44 2.05 20160924 175016 9.45 2.06 20160924 175017 9.46 2.06 20160924 175018 9.47 2.06 20160924 175019 9.48 2.06 20160924 175020 9.47 2.06 20160924 175021 9.43 2.05 20160924 175022 9.38 2.05 20160924 175023 9.33 2.04 20160924 175024 9.29 2.04 20160924 175025 9.25 2.04 20160924 175026 9.20 2.03 20160924 175027 9.16 2.03 20160924 175028 9.12 2.02 20160924 175029 9.08 2.02 20160924 175030 9.05 2.01 20160924 175031 9.04 2.01 20160924 175032 9.04 2.00 20160924 175033 9.04 2.00 20160924 175034 9.03 1.99 20160924 175035 9.03 1.98 20160924 175036 9.03 1.98 20160924 175037 9.02 1.97 20160924 175038 9.02 1.97 20160924 175039 9.02 1.96 20160924 175040 9.01 1.96 20160924 175043 8.90 1.93 20160924 175044 8.85 1.92 20160924 175045 8.81 1.92 20160924 175046 8.76 1.91 20160924 175047 8.71 1.90 20160924 175048 8.65 1.89 20160924 175051 8.62 1.87 20160924 175052 8.61 1.86 20160924 175053 8.58 1.85 20160924 175054 8.55 1.84 20160924 175055 8.51 1.83 20160924 175056 8.45 1.82 20160924 175057 8.38 1.81 20160924 175058 8.30 1.80 20160924 175059 8.21 1.79 20160924 175100 8.07 1.78 20160924 175101 7.81 1.76 20160924 175102 7.56 1.75 20160924 175103 7.33 1.73 20160924 175104 7.11 1.72 20160924 175106 6.90 1.70 20160924 175107 6.75 1.69 20160924 175108 6.57 1.68 20160924 175109 6.40 1.66 20160924 175111 6.11 1.63 20160924 175112 5.56 1.62 20160924 175113 5.05 1.61 20160924 175114 4.58 1.60 20160924 175115 4.16 1.59 20160924 175116 3.79 1.58 20160924 175117 3.48 1.57 20160924 175118 3.27 1.56 20160924 175119 3.17 1.55 20160924 175120 3.21 1.54 20160924 175121 3.36 1.53 20160924 175122 3.27 1.52 20160924 175123 3.17 1.51 20160924 175124 3.06 1.51 20160924 175125 2.93 1.50 20160924 175126 2.81 1.49 20160924 175127 2.67 1.48 20160924 175128 2.52 1.47 20160924 175129 2.36 1.47 20160924 175130 2.18 1.46 20160924 175131 2.00 1.45 20160924 175132 1.98 1.44 20160924 175133 2.00 1.44 20160924 175134 2.00 1.44 20160924 175135 2.02 1.43 20160924 175136 2.04 1.43 20160924 175137 2.07 1.43 20160924 175138 2.11 1.43 20160924 175139 2.16 1.43 20160924 175140 2.24 1.42 20160924 175141 2.30 1.42 20160924 175142 2.33 1.42 20160924 175143 2.37 1.42 20160924 175145 2.46 1.41 20160924 175146 2.53 1.40 20160924 175147 2.58 1.40 20160924 175148 2.64 1.40 20160924 175149 2.70 1.39 20160924 175150 2.76 1.39 20160924 175151 2.83 1.39 20160924 175157 2.93 1.38 20160924 175158 2.95 1.37 20160924 175159 2.97 1.37 20160924 175200 2.99 1.37 20160924 175201 3.00 1.37 20160924 175202 3.02 1.36 20160924 175203 3.02 1.36 20160924 175204 3.02 1.36 20160924 175205 3.04 1.36 20160924 175206 3.04 1.37 20160924 175207 3.05 1.37 20160924 175208 3.06 1.37 20160924 175209 3.08 1.37 20160924 175210 3.09 1.37 20160924 175211 3.12 1.37 20160924 175212 3.15 1.37 20160924 175213 3.43 1.38 20160924 175214 3.72 1.39 20160924 175215 4.01 1.39 20160924 175216 4.30 1.40 20160924 175217 4.59 1.41 20160924 175218 4.89 1.42 20160924 175219 5.18 1.43 20160924 175220 5.47 1.44 20160924 175221 5.76 1.45 20160924 175222 6.05 1.46 20160924 175223 6.29 1.46 20160924 175224 6.53 1.47 20160924 175225 6.78 1.48 20160924 175226 7.03 1.49 20160924 175227 7.28 1.50 20160924 175228 7.55 1.50 20160924 175229 7.81 1.51 20160924 175230 8.09 1.52 20160924 175231 8.36 1.53 20160924 175232 8.65 1.54 20160924 175233 8.55 1.53 20160924 175234 8.45 1.52 20160924 175235 8.35 1.51 20160924 175236 8.25 1.50 20160924 175237 8.15 1.49 20160924 175238 8.06 1.48 20160924 175239 7.96 1.47 20160924 175240 7.88 1.45 20160924 175241 7.80 1.44 20160924 175242 7.73 1.43 20160924 175243 7.68 1.42 20160924 175244 7.62 1.41 20160924 175245 7.57 1.40 20160924 175247 7.52 1.40 20160924 175248 7.47 1.39 20160924 175249 7.42 1.38 20160924 175250 7.36 1.37 20160924 175251 7.30 1.36 20160924 175252 7.25 1.35 20160924 175253 7.20 1.34 20160924 175254 7.16 1.34 20160924 175255 7.13 1.33 20160924 175256 7.09 1.33 20160924 175257 7.05 1.32 20160924 175258 7.01 1.32 20160924 175259 6.96 1.32 20160924 175300 6.92 1.31 20160924 175301 6.88 1.31 20160924 175302 6.83 1.30 20160924 175303 6.78 1.30 20160924 175304 6.76 1.30 20160924 175305 6.75 1.30 20160924 175306 6.73 1.30 20160924 175307 6.72 1.29 20160924 175308 6.71 1.29 20160924 175309 6.69 1.29 20160924 175310 6.68 1.29 20160924 175311 6.67 1.29 20160924 175312 6.66 1.29 20160924 175313 6.65 1.29 20160924 175314 6.63 1.29 20160924 175315 6.61 1.28 20160924 175316 6.58 1.28 20160924 175317 6.56 1.28 20160924 175318 6.53 1.28 20160924 175319 6.50 1.28 20160924 175320 6.48 1.28 20160924 175321 6.45 1.28 20160924 175322 6.43 1.27 20160924 175323 6.40 1.27 20160924 175324 6.38 1.27 20160924 175325 6.36 1.27 20160924 175326 6.35 1.27 20160924 175327 6.33 1.27 20160924 175328 6.32 1.27 20160924 175329 6.30 1.27 20160924 175330 6.29 1.27 20160924 175331 6.27 1.27 20160924 175332 6.26 1.27 20160924 175333 6.25 1.27 20160924 175334 6.25 1.27 20160924 175335 6.25 1.27 20160924 175336 6.25 1.27 20160924 175338 6.25 1.27 20160924 175339 6.26 1.27 20160924 175340 6.26 1.27 20160924 175341 6.26 1.27 20160924 175342 6.27 1.27 20160924 175343 6.27 1.27 20160924 175344 6.27 1.27 20160924 175345 6.28 1.27 20160924 175346 6.29 1.27 20160924 175347 6.30 1.27 20160924 175348 6.31 1.27 20160924 175349 6.32 1.27 20160924 175350 6.33 1.27 20160924 175351 6.34 1.27 20160924 175352 6.35 1.27 20160924 175353 6.36 1.27 20160924 175354 6.37 1.27 20160924 175355 6.37 1.27 20160924 175356 6.36 1.27 20160924 175357 6.36 1.27 20160924 175358 6.35 1.27 20160924 175359 6.34 1.27 20160924 175400 6.33 1.27 20160924 175401 6.32 1.27 20160924 175402 6.31 1.27 20160924 175403 6.30 1.27 20160924 175404 6.29 1.27 20160924 175405 6.30 1.27 20160924 175406 6.31 1.27 20160924 175407 6.31 1.27 20160924 175408 6.32 1.27 20160924 175409 6.33 1.27 20160924 175410 6.34 1.27 20160924 175411 6.34 1.27 20160924 175412 6.35 1.27 20160924 175413 6.35 1.27 20160924 175414 6.36 1.27 20160924 175415 6.33 1.27 20160924 175416 6.30 1.27 20160924 175417 6.26 1.27 20160924 175418 6.23 1.27 20160924 175419 6.21 1.27 20160924 175420 6.18 1.27 20160924 175421 6.15 1.27 20160924 175422 6.12 1.27 20160924 175423 6.10 1.27 20160924 175424 6.08 1.27 20160924 175425 6.08 1.27 20160924 175426 6.09 1.27 20160924 175428 6.09 1.27 20160924 175429 6.10 1.27 20160924 175430 6.11 1.27 20160924 175431 6.11 1.27 20160924 175432 6.12 1.27 20160924 175433 6.13 1.27 20160924 175434 6.14 1.27 20160924 175435 6.16 1.27 20160924 175436 6.16 1.27 20160924 175437 6.16 1.27 20160924 175438 6.16 1.27 20160924 175439 6.16 1.27 20160924 175440 6.15 1.27 20160924 175441 6.15 1.28 20160924 175442 6.14 1.28 20160924 175443 6.14 1.28 20160924 175444 6.13 1.28 20160924 175445 6.13 1.28 20160924 175446 6.11 1.28 20160924 175447 6.09 1.28 20160924 175448 6.07 1.28 20160924 175449 6.06 1.28 20160924 175450 6.04 1.28 20160924 175451 6.02 1.28 20160924 175452 6.01 1.28 20160924 175453 6.00 1.28 20160924 175454 5.98 1.28 20160924 175455 5.97 1.28 20160924 175456 5.93 1.29 20160924 175457 5.90 1.29 20160924 175458 5.86 1.29 20160924 175459 5.82 1.29 20160924 175500 5.78 1.30 20160924 175501 5.74 1.30 20160924 175502 5.70 1.30 20160924 175503 5.65 1.30 20160924 175504 5.60 1.30 20160924 175505 5.56 1.31 20160924 175506 5.58 1.31 20160924 175507 5.61 1.31 20160924 175508 5.63 1.32 20160924 175509 5.66 1.32 20160924 175510 5.70 1.33 20160924 175511 5.73 1.33 20160924 175512 5.77 1.33 20160924 175513 5.81 1.34 20160924 175514 5.85 1.34 20160924 175515 5.90 1.35 20160924 175516 5.95 1.35 20160924 175517 6.00 1.36 20160924 175519 6.06 1.36 20160924 175520 6.11 1.36 20160924 175521 6.16 1.37 20160924 175522 6.21 1.37 20160924 175523 6.27 1.38 20160924 175524 6.32 1.38 20160924 175525 6.36 1.39 20160924 175526 6.41 1.39 20160924 175527 6.47 1.40 20160924 175528 6.52 1.40 20160924 175529 6.57 1.41 20160924 175530 6.62 1.41 20160924 175531 6.67 1.41 20160924 175532 6.72 1.42 20160924 175533 6.77 1.42 20160924 175534 6.82 1.43 20160924 175535 6.88 1.43 20160924 175536 6.93 1.44 20160924 175537 6.99 1.44 20160924 175538 7.05 1.45 20160924 175539 7.11 1.45 20160924 175540 7.17 1.45 20160924 175541 7.24 1.46 20160924 175542 7.30 1.46 20160924 175543 7.37 1.47 20160924 175544 7.43 1.47 20160924 175545 7.50 1.48 20160924 175546 7.57 1.48 20160924 175547 7.59 1.48 20160924 175548 7.61 1.48 20160924 175549 7.64 1.49 20160924 175550 7.66 1.49 20160924 175551 7.68 1.49 20160924 175552 7.70 1.49 20160924 175553 7.72 1.49 20160924 175554 7.74 1.50 20160924 175555 7.77 1.50 20160924 175556 7.79 1.50 20160924 175557 7.81 1.50 20160924 175558 7.84 1.50 20160924 175559 7.86 1.51 20160924 175600 7.89 1.51 20160924 175601 7.91 1.51 20160924 175602 7.93 1.51 20160924 175603 7.96 1.51 20160924 175604 7.98 1.52 20160924 175605 8.01 1.52 20160924 175606 8.03 1.52 20160924 175607 8.05 1.52 20160924 175608 8.06 1.53 20160924 175610 8.08 1.53 20160924 175611 8.10 1.53 20160924 175612 8.12 1.53 20160924 175613 8.13 1.54 20160924 175614 8.15 1.54 20160924 175615 8.17 1.54 20160924 175616 8.19 1.54 20160924 175617 8.21 1.55 20160924 175618 8.21 1.55 20160924 175619 8.21 1.55 20160924 175620 8.22 1.55 20160924 175621 8.22 1.55 20160924 175622 8.23 1.55 20160924 175623 8.23 1.55 20160924 175624 8.24 1.55 20160924 175625 8.24 1.56 20160924 175626 8.25 1.56 20160924 175627 8.25 1.56 20160924 175628 8.27 1.56 20160924 175629 8.28 1.56 20160924 175630 8.29 1.56 20160924 175631 8.31 1.56 20160924 175632 8.32 1.56 20160924 175633 8.32 1.56 20160924 175634 8.33 1.56 20160924 175635 8.34 1.56 20160924 175636 8.34 1.56 20160924 175637 8.35 1.56 20160924 175638 8.35 1.56 20160924 175639 8.36 1.57 20160924 175640 8.37 1.57 20160924 175641 8.37 1.57 20160924 175642 8.38 1.57 20160924 175643 8.39 1.57 20160924 175644 8.40 1.57 20160924 175645 8.41 1.57 20160924 175646 8.42 1.57 20160924 175647 8.43 1.58 20160924 175648 8.43 1.58 20160924 175649 8.42 1.58 20160924 175650 8.42 1.58 20160924 175651 8.42 1.58 20160924 175652 8.41 1.58 20160924 175653 8.41 1.58 20160924 175654 8.41 1.58 20160924 175655 8.41 1.58 20160924 175656 8.41 1.58 20160924 175657 8.41 1.58 20160924 175658 8.41 1.58 20160924 175700 8.41 1.58 20160924 175701 8.40 1.58 20160924 175702 8.40 1.58 20160924 175703 8.40 1.58 20160924 175704 8.40 1.59 20160924 175705 8.40 1.59 20160924 175706 8.40 1.59 20160924 175707 8.41 1.59 20160924 175708 8.41 1.59 20160924 175709 8.41 1.59 20160924 175710 8.41 1.59 20160924 175711 8.40 1.59 20160924 175712 8.40 1.59 20160924 175713 8.40 1.59 20160924 175714 8.40 1.59 20160924 175715 8.41 1.59 20160924 175716 8.41 1.59 20160924 175717 8.40 1.59 20160924 175718 8.41 1.60 20160924 175719 8.41 1.60 20160924 175720 8.41 1.60 20160924 175721 8.41 1.60 20160924 175722 8.41 1.60 20160924 175723 8.42 1.60 20160924 175724 8.42 1.61 20160924 175725 8.42 1.61 20160924 175726 8.42 1.61 20160924 175727 8.43 1.61 20160924 175728 8.43 1.61 20160924 175729 8.43 1.61 20160924 175730 8.43 1.61 20160924 175731 8.43 1.62 20160924 175732 8.44 1.62 20160924 175733 8.43 1.62 20160924 175734 8.44 1.62 20160924 175735 8.44 1.62 20160924 175736 8.44 1.62 20160924 175737 8.44 1.62 20160924 175738 8.44 1.63 20160924 175739 8.45 1.63 20160924 175740 8.46 1.63 20160924 175741 8.48 1.63 20160924 175742 8.49 1.63 20160924 175743 8.50 1.64 20160924 175744 8.51 1.64 20160924 175745 8.52 1.64 20160924 175746 8.53 1.64 20160924 175747 8.54 1.64 20160924 175748 8.55 1.65 20160924 175749 8.56 1.65 20160924 175751 8.58 1.65 20160924 175752 8.58 1.65 20160924 175753 8.59 1.65 20160924 175754 8.61 1.66 20160924 175755 8.62 1.66 20160924 175756 8.63 1.66 20160924 175757 8.64 1.67 20160924 175758 8.65 1.67 20160924 175759 8.67 1.67 20160924 175800 8.68 1.67 20160924 175801 8.69 1.68 20160924 175802 8.70 1.68 20160924 175803 8.71 1.68 20160924 175804 8.71 1.68 20160924 175805 8.73 1.69 20160924 175806 8.74 1.69 20160924 175807 8.75 1.69 20160924 175808 8.77 1.70 20160924 175809 8.78 1.70 20160924 175810 8.80 1.70 20160924 175811 8.83 1.71 20160924 175812 8.86 1.71 20160924 175813 8.88 1.71 20160924 175814 8.91 1.72 20160924 175815 8.94 1.72 20160924 175816 8.97 1.72 20160924 175817 8.99 1.72 20160924 175818 9.02 1.73 20160924 175819 9.04 1.73 20160924 175820 9.06 1.73 20160924 175821 9.07 1.74 20160924 175822 9.09 1.74 20160924 175823 9.10 1.75 20160924 175824 9.12 1.75 20160924 175825 9.13 1.75 20160924 175826 9.15 1.76 20160924 175827 9.17 1.76 20160924 175828 9.19 1.76 20160924 175829 9.21 1.77 20160924 175830 9.23 1.77 20160924 175831 9.24 1.78 20160924 175832 9.25 1.78 20160924 175833 9.27 1.79 20160924 175834 9.28 1.79 20160924 175835 9.30 1.79 20160924 175836 9.31 1.80 20160924 175837 9.33 1.80 20160924 175838 9.34 1.81 20160924 175839 9.36 1.81 20160924 175841 9.38 1.82 20160924 175842 9.41 1.82 20160924 175843 9.43 1.83 20160924 175844 9.46 1.83 20160924 175845 9.49 1.84 20160924 175846 9.51 1.84 20160924 175847 9.54 1.84 20160924 175848 9.56 1.85 20160924 175849 9.58 1.85 20160924 175850 9.61 1.86 20160924 175851 9.62 1.86 20160924 175852 9.64 1.87 20160924 175853 9.65 1.87 20160924 175854 9.66 1.88 20160924 175855 9.68 1.88 20160924 175856 9.69 1.89 20160924 175857 9.70 1.89 20160924 175858 9.72 1.90 20160924 175859 9.73 1.90 20160924 175900 9.75 1.91 20160924 175901 9.75 1.92 20160924 175902 9.75 1.92 20160924 175903 9.75 1.93 20160924 175904 9.75 1.93 20160924 175905 9.75 1.94 20160924 175906 9.74 1.94 20160924 175907 9.74 1.95 20160924 175908 9.73 1.95 20160924 175909 9.72 1.96 20160924 175910 9.71 1.96 20160924 175911 9.69 1.97 20160924 175912 9.67 1.97 20160924 175913 9.64 1.97 20160924 175914 9.62 1.97 20160924 175915 9.59 1.98 20160924 175916 9.56 1.98 20160924 175917 9.53 1.98 20160924 175918 9.50 1.98 20160924 175919 9.48 1.99 20160924 175920 9.45 1.99 20160924 175921 9.42 1.99 20160924 175922 9.39 1.99 20160924 175923 9.36 1.99 20160924 175924 9.34 1.99 20160924 175925 9.31 2.00 20160924 175926 9.29 2.00 20160924 175927 9.27 2.00 20160924 175928 9.25 2.00 20160924 175929 9.23 2.00 20160924 175930 9.21 2.01 20160924 175932 9.18 2.01 20160924 175933 9.15 2.01 20160924 175934 9.12 2.01 20160924 175935 9.09 2.01 20160924 175936 9.06 2.01 20160924 175937 9.03 2.01 20160924 175938 9.00 2.02 20160924 175939 8.98 2.02 20160924 175940 8.95 2.02 20160924 175941 8.91 2.02 20160924 175942 8.87 2.02 20160924 175943 8.83 2.02 20160924 175944 8.79 2.03 20160924 175945 8.76 2.03 20160924 175946 8.72 2.03 20160924 175947 8.69 2.03 20160924 175948 8.65 2.03 20160924 175949 8.62 2.04 20160924 175950 8.59 2.04 20160924 175951 8.56 2.04 20160924 175952 8.54 2.04 20160924 175953 8.52 2.05 20160924 175954 8.51 2.05 20160924 175955 8.49 2.06 20160924 175956 8.47 2.06 20160924 175957 8.45 2.06 20160924 175958 8.43 2.07 20160924 175959 8.41 2.07 20160924 180000 8.39 2.07 20160924 180001 8.36 2.07 20160924 180002 8.33 2.08 20160924 180003 8.30 2.08 20160924 180004 8.26 2.08 20160924 180005 8.22 2.09 20160924 180006 8.18 2.09 20160924 180007 8.13 2.09 20160924 180008 8.07 2.09 20160924 180009 8.02 2.09 20160924 180010 7.97 2.09 20160924 180011 7.92 2.09 20160924 180012 7.87 2.10 20160924 180013 7.84 2.09 20160924 180014 7.81 2.09 20160924 180015 7.78 2.09 20160924 180016 7.75 2.09 20160924 180017 7.72 2.09 20160924 180018 7.70 2.09 20160924 180019 7.68 2.09 20160924 180020 7.65 2.09 20160924 180021 7.62 2.09 20160924 180023 7.60 2.09 20160924 180024 7.59 2.09 20160924 180025 7.58 2.09 20160924 180026 7.56 2.09 20160924 180027 7.55 2.10 20160924 180028 7.54 2.10 20160924 180029 7.54 2.10 20160924 180030 7.53 2.10 20160924 180031 7.52 2.10 20160924 180032 7.52 2.10 20160924 180033 7.51 2.10 20160924 180034 7.49 2.10 20160924 180035 7.48 2.11 20160924 180036 7.46 2.11 20160924 180037 7.44 2.11 20160924 180038 7.43 2.11 20160924 180039 7.41 2.12 20160924 180040 7.40 2.12 20160924 180041 7.38 2.12 20160924 180042 7.36 2.13 20160924 180043 7.35 2.13 20160924 180044 7.34 2.13 20160924 180045 7.34 2.14 20160924 180046 7.33 2.14 20160924 180047 7.33 2.14 20160924 180048 7.33 2.15 20160924 180049 7.33 2.15 20160924 180050 7.33 2.16 20160924 180051 7.34 2.16 20160924 180052 7.34 2.17 20160924 180053 7.35 2.17 20160924 180054 7.36 2.18 20160924 180055 7.37 2.19 20160924 180056 7.38 2.19 20160924 180057 7.40 2.20 20160924 180058 7.41 2.21 20160924 180059 7.43 2.21 20160924 180100 7.44 2.22 20160924 180101 7.46 2.23 20160924 180102 7.47 2.23 20160924 180103 7.49 2.24 20160924 180104 7.49 2.25 20160924 180105 7.49 2.26 20160924 180106 7.50 2.26 20160924 180107 7.50 2.27 20160924 180108 7.50 2.27 20160924 180109 7.51 2.28 20160924 180110 7.51 2.29 20160924 180111 7.52 2.29 20160924 180113 7.52 2.30 20160924 180114 7.53 2.31 20160924 180115 7.52 2.31 20160924 180116 7.50 2.32 20160924 180117 7.48 2.32 20160924 180118 7.46 2.32 20160924 180119 7.45 2.33 20160924 180120 7.43 2.33 20160924 180121 7.41 2.34 20160924 180122 7.39 2.34 20160924 180123 7.37 2.35 20160924 180124 7.35 2.35 20160924 180125 7.32 2.35 20160924 180126 7.28 2.35 20160924 180127 7.24 2.36 20160924 180128 7.20 2.36 20160924 180129 7.15 2.36 20160924 180130 7.11 2.36 20160924 180131 7.06 2.36 20160924 180132 7.01 2.36 20160924 180133 6.96 2.36 20160924 180134 6.92 2.36 20160924 180135 6.87 2.36 20160924 180136 6.82 2.36 20160924 180137 6.77 2.36 20160924 180138 6.73 2.36 20160924 180139 6.68 2.36 20160924 180140 6.64 2.36 20160924 180141 6.60 2.36 20160924 180142 6.56 2.36 20160924 180143 6.52 2.36 20160924 180144 6.47 2.36 20160924 180145 6.43 2.36 20160924 180146 6.40 2.36 20160924 180147 6.36 2.36 20160924 180148 6.32 2.36 20160924 180149 6.29 2.36 20160924 180150 6.26 2.36 20160924 180151 6.22 2.36 20160924 180152 6.18 2.36 20160924 180153 6.15 2.36 20160924 180154 6.11 2.36 20160924 180155 6.07 2.36 20160924 180156 6.04 2.36 20160924 180157 6.01 2.36 20160924 180158 5.98 2.36 20160924 180159 5.95 2.36 20160924 180200 5.92 2.35 20160924 180201 5.90 2.35 20160924 180202 5.87 2.35 20160924 180204 5.85 2.35 20160924 180205 5.82 2.35 20160924 180206 5.80 2.35 20160924 180207 5.80 2.35 20160924 180208 5.80 2.35 20160924 180209 5.80 2.35 20160924 180210 5.80 2.35 20160924 180211 5.80 2.35 20160924 180212 5.80 2.35 20160924 180213 5.80 2.35 20160924 180214 5.81 2.35 20160924 180215 5.81 2.35 20160924 180216 5.82 2.35 20160924 180217 5.83 2.35 20160924 180218 5.85 2.35 20160924 180219 5.86 2.35 20160924 180220 5.88 2.35 20160924 180221 5.90 2.35 20160924 180222 5.92 2.35 20160924 180223 5.94 2.35 20160924 180224 5.97 2.35 20160924 180225 5.99 2.35 20160924 180226 6.01 2.35 20160924 180227 6.02 2.34 20160924 180228 6.02 2.34 20160924 180229 6.02 2.34 20160924 180230 6.02 2.34 20160924 180231 6.02 2.34 20160924 180232 6.02 2.34 20160924 180233 6.02 2.34 20160924 180234 6.01 2.34 20160924 180235 6.01 2.34 20160924 180236 6.00 2.34 20160924 180237 5.96 2.34 20160924 180238 5.91 2.34 20160924 180239 5.85 2.34 20160924 180240 5.80 2.33 20160924 180241 5.75 2.33 20160924 180242 5.69 2.33 20160924 180243 5.64 2.33 20160924 180244 5.58 2.33 20160924 180245 5.53 2.32 20160924 180246 5.47 2.32 20160924 180247 5.42 2.32 20160924 180248 5.35 2.32 20160924 180249 5.29 2.31 20160924 180250 5.24 2.31 20160924 180251 5.17 2.31 20160924 180252 5.11 2.31 20160924 180254 5.04 2.31 20160924 180255 4.98 2.31 20160924 180256 4.91 2.30 20160924 180257 4.84 2.30 20160924 180258 4.78 2.30 20160924 180259 4.74 2.30 20160924 180300 4.70 2.30 20160924 180301 4.68 2.30 20160924 180302 4.65 2.30 20160924 180303 4.63 2.30 20160924 180304 4.60 2.30 20160924 180305 4.57 2.30 20160924 180306 4.54 2.30 20160924 180307 4.51 2.29 20160924 180308 4.48 2.29 20160924 180309 4.45 2.29 20160924 180310 4.42 2.29 20160924 180311 4.40 2.29 20160924 180312 4.37 2.29 20160924 180313 4.34 2.29 20160924 180314 4.32 2.29 20160924 180315 4.29 2.29 20160924 180316 4.27 2.29 20160924 180317 4.25 2.29 20160924 180318 4.23 2.29 20160924 180319 4.23 2.29 20160924 180320 4.23 2.29 20160924 180321 4.24 2.29 20160924 180322 4.25 2.29 20160924 180323 4.25 2.29 20160924 180324 4.25 2.29 20160924 180325 4.25 2.29 20160924 180326 4.25 2.30 20160924 180327 4.24 2.30 20160924 180328 4.24 2.31 20160924 180329 4.22 2.31 20160924 180330 4.19 2.32 20160924 180331 4.16 2.32 20160924 180332 4.15 2.33 20160924 180333 4.14 2.33 20160924 180334 4.13 2.34 20160924 180335 4.12 2.34 20160924 180336 4.13 2.35 20160924 180337 4.13 2.35 20160924 180338 4.14 2.35 20160924 180339 4.15 2.36 20160924 180340 4.15 2.36 20160924 180341 4.14 2.36 20160924 180342 4.15 2.36 20160924 180343 4.16 2.36 20160924 180345 4.17 2.36 20160924 180346 4.18 2.37 20160924 180347 4.18 2.37 20160924 180348 4.18 2.37 20160924 180349 4.19 2.37 20160924 180350 4.19 2.37 20160924 180351 4.15 2.37 20160924 180352 4.12 2.37 20160924 180353 4.09 2.37 20160924 180354 4.06 2.38 20160924 180355 4.05 2.38 20160924 180356 4.04 2.38 20160924 180357 4.03 2.38 20160924 180358 4.03 2.38 20160924 180359 4.04 2.39 20160924 180400 4.06 2.39 20160924 180401 4.07 2.39 20160924 180402 4.08 2.40 20160924 180403 4.10 2.40 20160924 180404 4.12 2.40 20160924 180405 4.15 2.41 20160924 180406 4.19 2.41 20160924 180407 4.22 2.42 20160924 180408 4.26 2.42 20160924 180409 4.30 2.43 20160924 180410 4.35 2.43 20160924 180411 4.41 2.44 20160924 180412 4.46 2.44 20160924 180413 4.52 2.45 20160924 180414 4.59 2.46 20160924 180415 4.65 2.46 20160924 180416 4.72 2.47 20160924 180417 4.81 2.48 20160924 180418 4.87 2.48 20160924 180419 4.96 2.49 20160924 180420 5.04 2.49 20160924 180421 5.12 2.50 20160924 180422 5.17 2.51 20160924 180423 5.21 2.52 20160924 180424 5.27 2.53 20160924 180425 5.34 2.54 20160924 180426 5.40 2.55 20160924 180427 5.49 2.56 20160924 180428 5.58 2.57 20160924 180429 5.61 2.58 20160924 180430 5.64 2.59 20160924 180431 5.66 2.59 20160924 180432 5.70 2.60 20160924 180433 5.75 2.62 20160924 180434 5.81 2.63 20160924 180436 5.86 2.64 20160924 180437 5.92 2.65 20160924 180438 5.99 2.67 20160924 180439 6.04 2.68 20160924 180440 6.12 2.69 20160924 180441 6.19 2.70 20160924 180442 6.28 2.71 20160924 180443 6.37 2.73 20160924 180444 6.47 2.74 20160924 180445 6.57 2.75 20160924 180446 6.69 2.77 20160924 180447 6.82 2.78 20160924 180448 6.96 2.79 20160924 180449 7.10 2.81 20160924 180450 7.23 2.82 20160924 180451 7.32 2.84 20160924 180452 7.37 2.85 20160924 180453 7.44 2.86 20160924 180454 7.41 2.87 20160924 180455 7.41 2.89 20160924 180456 7.41 2.90 20160924 180457 7.42 2.92 20160924 180458 7.43 2.93 20160924 180459 7.45 2.95 20160924 180500 7.48 2.96 20160924 180501 7.51 2.98 20160924 180502 7.56 2.99 20160924 180503 7.60 3.01 20160924 180504 7.46 3.02 20160924 180505 7.28 3.03 20160924 180506 7.12 3.04 20160924 180507 6.96 3.06 20160924 180508 6.81 3.07 20160924 180509 6.67 3.08 20160924 180510 6.56 3.09 20160924 180511 6.44 3.11 20160924 180512 6.34 3.12 20160924 180513 6.25 3.13 20160924 180514 6.18 3.15 20160924 180515 6.17 3.17 20160924 180516 6.14 3.18 20160924 180517 6.13 3.20 20160924 180518 6.13 3.22 20160924 180519 6.14 3.24 20160924 180520 6.16 3.25 20160924 180521 6.19 3.27 20160924 180522 6.23 3.28 20160924 180523 6.26 3.30 20160924 180524 6.28 3.32 20160924 180526 6.18 3.34 20160924 180527 6.09 3.35 20160924 180528 5.98 3.37 20160924 180529 5.86 3.38 20160924 180530 5.74 3.40 20160924 180531 5.59 3.41 20160924 180532 5.45 3.43 20160924 180533 5.31 3.44 20160924 180534 5.15 3.46 20160924 180535 5.03 3.48 20160924 180536 4.86 3.49 20160924 180537 4.72 3.51 20160924 180538 4.59 3.52 20160924 180539 4.46 3.54 20160924 180540 4.33 3.56 20160924 180541 4.21 3.58 20160924 180542 4.12 3.59 20160924 180543 4.04 3.61 20160924 180544 3.98 3.63 20160924 180545 3.92 3.64 20160924 180546 3.89 3.66 20160924 180547 3.87 3.68 20160924 180548 3.85 3.69 20160924 180549 3.84 3.71 20160924 180550 3.82 3.72 20160924 180551 3.81 3.74 20160924 180552 3.81 3.76 20160924 180553 3.80 3.77 20160924 180554 3.80 3.79 20160924 180555 3.81 3.80 20160924 180556 3.81 3.82 20160924 180557 3.75 3.83 20160924 180558 3.72 3.84 20160924 180559 3.69 3.86 20160924 180600 3.69 3.87 20160924 180601 3.71 3.89 20160924 180602 3.74 3.90 20160924 180603 3.79 3.91 20160924 180604 3.86 3.93 20160924 180605 3.96 3.94 20160924 180606 4.06 3.96 20160924 180607 4.13 3.97 20160924 180608 4.17 3.98 20160924 180609 4.19 3.99 20160924 180610 4.22 4.00 20160924 180611 4.24 4.01 20160924 180612 4.26 4.02 20160924 180613 4.29 4.03 20160924 180614 4.31 4.05 20160924 180615 4.33 4.06 20160924 180617 4.34 4.07 20160924 180618 4.36 4.08 20160924 180619 4.41 4.09 20160924 180620 4.46 4.10 20160924 180621 4.52 4.11 20160924 180622 4.58 4.12 20160924 180623 4.64 4.13 20160924 180624 4.71 4.14 20160924 180625 4.78 4.15 20160924 180626 4.85 4.15 20160924 180627 4.93 4.16 20160924 180628 5.01 4.17 20160924 180629 5.11 4.18 20160924 180630 5.22 4.19 20160924 180631 5.30 4.20 20160924 180632 5.40 4.21 20160924 180633 5.50 4.21 20160924 180634 5.60 4.22 20160924 180635 5.68 4.23 20160924 180636 5.78 4.24 20160924 180637 5.88 4.25 20160924 180638 5.97 4.26 20160924 180639 6.05 4.26 20160924 180640 6.11 4.27 20160924 180641 6.17 4.28 20160924 180642 6.23 4.28 20160924 180643 6.27 4.29 20160924 180644 6.32 4.29 20160924 180645 6.37 4.30 20160924 180646 6.42 4.31 20160924 180647 6.44 4.31 20160924 180648 6.45 4.32 20160924 180649 6.46 4.33 20160924 180650 6.45 4.33 20160924 180651 6.42 4.33 20160924 180652 6.40 4.34 20160924 180653 6.38 4.34 20160924 180654 6.38 4.34 20160924 180655 6.38 4.34 20160924 180656 6.38 4.35 20160924 180657 6.40 4.35 20160924 180658 6.42 4.35 20160924 180659 6.44 4.35 20160924 180700 6.48 4.36 20160924 180701 6.43 4.36 20160924 180702 6.39 4.36 20160924 180703 6.37 4.36 20160924 180704 6.35 4.36 20160924 180705 6.35 4.36 20160924 180706 6.35 4.36 20160924 180708 6.36 4.36 20160924 180709 6.38 4.36 20160924 180710 6.40 4.36 20160924 180711 6.41 4.36 20160924 180712 6.47 4.36 20160924 180713 6.56 4.36 20160924 180714 6.66 4.37 20160924 180715 6.74 4.37 20160924 180716 6.84 4.37 20160924 180717 6.94 4.37 20160924 180718 7.04 4.37 20160924 180719 7.13 4.37 20160924 180720 7.23 4.38 20160924 180721 7.34 4.38 20160924 180722 7.43 4.38 20160924 180723 7.49 4.38 20160924 180724 7.55 4.38 20160924 180725 7.60 4.38 20160924 180726 7.65 4.38 20160924 180727 7.69 4.38 20160924 180728 7.74 4.38 20160924 180729 7.77 4.38 20160924 180730 7.80 4.38 20160924 180731 7.84 4.38 20160924 180733 7.88 4.38 20160924 180734 7.86 4.38 20160924 180735 7.84 4.38 20160924 180736 7.82 4.38 20160924 180737 7.81 4.38 20160924 180738 7.80 4.38 20160924 180739 7.79 4.38 20160924 180740 7.77 4.38 20160924 180742 7.74 4.39 20160924 180743 7.73 4.39 20160924 180744 7.71 4.39 20160924 180745 7.68 4.38 20160924 180746 7.66 4.38 20160924 180747 7.64 4.38 20160924 180748 7.62 4.38 20160924 180749 7.61 4.39 20160924 180750 7.60 4.39 20160924 180751 7.59 4.39 20160924 180752 7.58 4.39 20160924 180753 7.58 4.39 20160924 180754 7.58 4.39 20160924 180755 7.63 4.39 20160924 180756 7.69 4.39 20160924 180758 7.75 4.39 20160924 180759 7.81 4.40 20160924 180800 7.86 4.40 20160924 180801 7.91 4.40 20160924 180802 7.96 4.40 20160924 180803 8.00 4.40 20160924 180804 8.05 4.40 20160924 180805 8.09 4.41 20160924 180806 8.11 4.41 20160924 180809 8.06 4.41 20160924 180810 8.04 4.41 20160924 180811 8.02 4.41 20160924 180812 8.00 4.41 20160924 180813 7.98 4.41 20160924 180814 7.96 4.41 20160924 180815 7.95 4.42 20160924 180816 7.93 4.42 20160924 180817 7.93 4.42 20160924 180818 7.94 4.42 20160924 180819 7.96 4.42 20160924 180820 7.98 4.42 20160924 180821 8.00 4.42 20160924 180822 8.02 4.42 20160924 180823 8.05 4.42 20160924 180824 8.08 4.42 20160924 180825 8.10 4.42 20160924 180826 8.14 4.42 20160924 180827 8.17 4.42 20160924 180828 8.20 4.42 20160924 180829 8.25 4.42 20160924 180831 8.33 4.43 20160924 180832 8.37 4.43 20160924 180833 8.42 4.43 20160924 180834 8.45 4.44 20160924 180835 8.49 4.44 20160924 180836 8.52 4.44 20160924 180837 8.56 4.44 20160924 180838 8.59 4.44 20160924 180839 8.65 4.45 20160924 180840 8.71 4.45 20160924 180841 8.77 4.45 20160924 180842 8.83 4.46 20160924 180843 8.89 4.46 20160924 180844 8.95 4.46 20160924 180845 9.00 4.47 20160924 180846 9.05 4.47 20160924 180847 9.10 4.47 20160924 180849 9.15 4.48 20160924 180850 9.19 4.48 20160924 180851 9.20 4.48 20160924 180852 9.21 4.49 20160924 180853 9.22 4.49 20160924 180854 9.23 4.49 20160924 180855 9.24 4.50 20160924 180856 9.24 4.50 20160924 180857 9.24 4.50 20160924 180858 9.25 4.51 20160924 180859 9.25 4.51 20160924 180900 9.25 4.51 20160924 180901 9.27 4.51 20160924 180902 9.30 4.52 20160924 180903 9.34 4.52 20160924 180904 9.37 4.53 20160924 180905 9.42 4.53 20160924 180906 9.45 4.53 20160924 180907 9.49 4.54 20160924 180908 9.53 4.54 20160924 180909 9.57 4.55 20160924 180910 9.62 4.55 20160924 180911 9.66 4.56 20160924 180912 9.70 4.56 20160924 180913 9.72 4.57 20160924 180914 9.75 4.57 20160924 180915 9.78 4.57 20160924 180916 9.80 4.58 20160924 180917 9.82 4.58 20160924 180918 9.83 4.58 20160924 180919 9.85 4.59 20160924 180920 9.86 4.59 20160924 180921 9.87 4.59 20160924 180922 9.87 4.60 20160924 180923 9.90 4.60 20160924 180924 9.94 4.61 20160924 180925 9.97 4.61 20160924 180926 10.02 4.62 20160924 180927 10.07 4.62 20160924 180928 10.11 4.63 20160924 180929 10.17 4.63 20160924 180930 10.23 4.64 20160924 180931 10.31 4.64 20160924 180932 10.37 4.65 20160924 180933 10.46 4.65 20160924 180934 10.56 4.66 20160924 180935 10.65 4.67 20160924 180936 10.77 4.68 20160924 180937 10.86 4.69 20160924 180939 10.98 4.70 20160924 180941 11.19 4.71 20160924 180942 11.30 4.72 20160924 180943 11.42 4.73 20160924 180944 11.53 4.74 20160924 180945 11.61 4.75 20160924 180946 11.66 4.76 20160924 180947 11.69 4.76 20160924 180949 11.74 4.77 20160924 180951 11.80 4.79 20160924 180952 11.82 4.79 20160924 180953 11.85 4.80 20160924 180954 11.88 4.80 20160924 180955 11.90 4.81 20160924 180956 11.92 4.81 20160924 180957 11.94 4.82 20160924 180958 11.95 4.82 20160924 180959 11.97 4.83 20160924 181000 11.98 4.83 20160924 181001 12.00 4.84 20160924 181002 12.02 4.84 20160924 181003 12.04 4.85 20160924 181004 12.06 4.85 20160924 181005 12.08 4.85 20160924 181006 12.10 4.86 20160924 181007 12.12 4.86 20160924 181008 12.17 4.87 20160924 181009 12.24 4.88 20160924 181010 12.30 4.89 20160924 181011 12.38 4.90 20160924 181012 12.46 4.91 20160924 181013 12.56 4.92 20160924 181014 12.65 4.93 20160924 181015 12.75 4.95 20160924 181016 12.83 4.96 20160924 181017 12.94 4.97 20160924 181018 13.04 4.98 20160924 181019 13.13 4.99 20160924 181020 13.20 5.01 20160924 181021 13.28 5.02 20160924 181022 13.34 5.03 20160924 181023 13.42 5.04 20160924 181024 13.48 5.05 20160924 181025 13.56 5.06 20160924 181026 13.62 5.07 20160924 181027 13.68 5.08 20160924 181028 13.74 5.09 20160924 181032 13.86 5.11 20160924 181033 13.88 5.12 20160924 181034 13.90 5.12 20160924 181035 13.93 5.13 20160924 181036 13.94 5.13 20160924 181037 13.96 5.13 20160924 181038 13.94 5.14 20160924 181039 13.90 5.13 20160924 181040 13.85 5.13 20160924 181041 13.81 5.13 20160924 181042 13.77 5.13 20160924 181043 13.75 5.12 20160924 181044 13.73 5.12 20160924 181045 13.72 5.12 20160924 181046 13.71 5.12 20160924 181047 13.71 5.11 20160924 181048 13.71 5.11 20160924 181050 13.72 5.10 20160924 181051 13.74 5.10 20160924 181052 13.74 5.09 20160924 181053 13.75 5.10 20160924 181054 13.77 5.09 20160924 181055 13.78 5.09 20160924 181056 13.80 5.09 20160924 181057 13.81 5.09 20160924 181058 13.84 5.09 20160924 181059 13.86 5.09 20160924 181100 13.89 5.09 20160924 181101 13.91 5.08 20160924 181102 13.94 5.08 20160924 181103 13.93 5.07 20160924 181104 13.88 5.07 20160924 181105 13.79 5.06 20160924 181106 13.70 5.05 20160924 181107 13.61 5.05 20160924 181108 13.50 5.04 20160924 181109 13.40 5.03 20160924 181110 13.27 5.02 20160924 181111 13.17 5.01 20160924 181112 13.06 5.01 20160924 181113 12.94 5.00 20160924 181114 12.83 4.99 20160924 181115 12.68 4.97 20160924 181116 12.58 4.97 20160924 181117 12.50 4.96 20160924 181118 12.43 4.95 20160924 181119 12.36 4.94 20160924 181121 12.28 4.93 20160924 181122 12.22 4.92 20160924 181123 12.17 4.92 20160924 181124 12.12 4.91 20160924 181125 12.05 4.90 20160924 181126 12.02 4.89 20160924 181127 11.98 4.88 20160924 181128 11.97 4.87 20160924 181129 11.95 4.87 20160924 181130 11.94 4.87 20160924 181131 11.94 4.87 20160924 181132 11.93 4.87 20160924 181133 11.94 4.87 20160924 181134 11.96 4.87 20160924 181135 11.99 4.87 20160924 181136 12.02 4.87 20160924 181137 12.07 4.87 20160924 181138 12.11 4.87 20160924 181139 12.16 4.88 20160924 181140 12.22 4.88 20160924 181141 12.27 4.88 20160924 181142 12.34 4.89 20160924 181143 12.38 4.89 20160924 181144 12.44 4.90 20160924 181145 12.50 4.90 20160924 181146 12.55 4.91 20160924 181147 12.60 4.91 20160924 181148 12.67 4.92 20160924 181149 12.72 4.92 20160924 181150 12.78 4.92 20160924 181151 12.82 4.93 20160924 181152 12.85 4.93 20160924 181153 12.87 4.93 20160924 181154 12.91 4.93 20160924 181155 12.94 4.93 20160924 181156 12.97 4.93 20160924 181157 13.02 4.93 20160924 181158 13.06 4.93 20160924 181200 13.14 4.93 20160924 181201 13.20 4.92 20160924 181202 13.08 4.91 20160924 181203 12.86 4.90 20160924 181204 12.61 4.88 20160924 181205 12.31 4.86 20160924 181206 11.98 4.84 20160924 181207 11.68 4.82 20160924 181208 11.32 4.79 20160924 181209 10.94 4.77 20160924 181211 10.61 4.75 20160924 181212 10.19 4.72 20160924 181213 9.84 4.70 20160924 181214 9.38 4.68 20160924 181215 8.92 4.65 20160924 181216 8.58 4.64 20160924 181217 8.17 4.62 20160924 181218 7.77 4.60 20160924 181219 7.38 4.58 20160924 181220 7.08 4.56 20160924 181221 6.71 4.54 20160924 181222 6.35 4.52 20160924 181223 6.09 4.50 20160924 181224 5.86 4.49 20160924 181225 5.81 4.48 20160924 181226 5.79 4.47 20160924 181227 5.77 4.46 20160924 181228 5.79 4.45 20160924 181229 5.78 4.45 20160924 181230 5.78 4.44 20160924 181231 5.75 4.43 20160924 181232 5.71 4.42 20160924 181233 5.67 4.42 20160924 181234 5.60 4.41 20160924 181235 5.62 4.40 20160924 181236 5.63 4.40 20160924 181237 5.64 4.40 20160924 181238 5.64 4.40 20160924 181239 5.71 4.39 20160924 181240 5.83 4.39 20160924 181241 5.93 4.39 20160924 181242 6.03 4.39 20160924 181243 6.12 4.39 20160924 181244 6.25 4.38 20160924 181245 6.35 4.38 20160924 181246 6.45 4.38 20160924 181247 6.55 4.38 20160924 181248 6.71 4.38 20160924 181249 6.83 4.38 20160924 181250 6.96 4.38 20160924 181251 7.01 4.38 20160924 181252 6.99 4.38 20160924 181253 6.99 4.38 20160924 181254 6.98 4.37 20160924 181255 6.98 4.37 20160924 181256 6.99 4.38 20160924 181257 7.00 4.38 20160924 181258 7.01 4.38 20160924 181259 7.04 4.38 20160924 181300 7.06 4.38 20160924 181302 7.08 4.38 20160924 181303 7.10 4.38 20160924 181304 7.09 4.37 20160924 181305 7.04 4.38 20160924 181306 7.03 4.38 20160924 181307 7.03 4.38 20160924 181308 7.04 4.38 20160924 181309 7.07 4.38 20160924 181310 7.11 4.38 20160924 181311 7.15 4.38 20160924 181312 7.21 4.38 20160924 181313 7.29 4.38 20160924 181314 7.37 4.38 20160924 181315 7.46 4.38 20160924 181316 7.53 4.38 20160924 181317 7.58 4.38 20160924 181318 7.63 4.38 20160924 181319 7.69 4.39 20160924 181320 7.74 4.39 20160924 181321 7.80 4.39 20160924 181322 7.86 4.39 20160924 181323 7.91 4.39 20160924 181324 7.97 4.39 20160924 181325 8.03 4.39 20160924 181326 8.08 4.39 20160924 181327 8.13 4.39 20160924 181328 8.19 4.39 20160924 181329 8.24 4.39 20160924 181330 8.29 4.39 20160924 181331 8.34 4.39 20160924 181332 8.40 4.39 20160924 181333 8.46 4.39 20160924 181334 8.52 4.39 20160924 181335 8.57 4.39 20160924 181336 8.63 4.39 20160924 181337 8.68 4.40 20160924 181338 8.74 4.40 20160924 181339 8.80 4.40 20160924 181340 8.86 4.40 20160924 181341 8.89 4.40 20160924 181342 8.94 4.39 20160924 181343 8.97 4.39 20160924 181344 9.02 4.39 20160924 181345 9.05 4.39 20160924 181346 9.09 4.39 20160924 181347 9.12 4.39 20160924 181348 9.15 4.39 20160924 181349 9.19 4.39 20160924 181350 9.21 4.39 20160924 181352 9.25 4.39 20160924 181353 9.27 4.38 20160924 181354 9.27 4.38 20160924 181355 9.28 4.38 20160924 181356 9.29 4.38 20160924 181357 9.30 4.38 20160924 181358 9.31 4.37 20160924 181359 9.33 4.37 20160924 181400 9.34 4.37 20160924 181401 9.36 4.37 20160924 181402 9.37 4.37 20160924 181403 9.38 4.36 20160924 181404 9.39 4.36 20160924 181405 9.41 4.36 20160924 181406 9.42 4.36 20160924 181407 9.42 4.36 20160924 181408 9.43 4.36 20160924 181409 9.44 4.35 20160924 181410 9.45 4.35 20160924 181411 9.45 4.35 20160924 181412 9.45 4.35 20160924 181413 9.45 4.35 20160924 181414 9.46 4.35 20160924 181415 9.47 4.35 20160924 181416 9.48 4.35 20160924 181417 9.49 4.34 20160924 181418 9.50 4.34 20160924 181419 9.51 4.34 20160924 181420 9.53 4.34 20160924 181421 9.55 4.34 20160924 181422 9.58 4.34 20160924 181423 9.62 4.34 20160924 181424 9.67 4.34 20160924 181425 9.72 4.34 20160924 181426 9.78 4.34 20160924 181427 9.84 4.34 20160924 181428 9.93 4.34 20160924 181429 10.01 4.34 20160924 181430 10.11 4.34 20160924 181431 10.22 4.35 20160924 181432 10.31 4.35 20160924 181433 10.39 4.35 20160924 181434 10.47 4.35 20160924 181435 10.55 4.36 20160924 181436 10.63 4.36 20160924 181437 10.72 4.36 20160924 181438 10.80 4.37 20160924 181439 10.88 4.37 20160924 181440 10.96 4.38 20160924 181441 11.04 4.38 20160924 181443 11.14 4.38 20160924 181444 11.22 4.39 20160924 181445 11.27 4.39 20160924 181446 11.26 4.39 20160924 181447 11.25 4.39 20160924 181448 11.24 4.39 20160924 181449 11.23 4.39 20160924 181450 11.22 4.39 20160924 181451 11.21 4.39 20160924 181452 11.21 4.40 20160924 181453 11.14 4.39 20160924 181454 11.05 4.39 20160924 181455 10.97 4.39 20160924 181456 10.89 4.39 20160924 181457 10.80 4.39 20160924 181458 10.73 4.38 20160924 181459 10.66 4.38 20160924 181500 10.61 4.38 20160924 181501 10.56 4.38 20160924 181502 10.50 4.39 20160924 181503 10.44 4.39 20160924 181504 10.36 4.39 20160924 181505 10.29 4.39 20160924 181506 10.20 4.39 20160924 181507 10.11 4.39 20160924 181508 10.04 4.39 20160924 181509 10.06 4.40 20160924 181510 10.06 4.40 20160924 181511 10.07 4.40 20160924 181512 10.09 4.39 20160924 181513 10.14 4.38 20160924 181514 10.19 4.35 20160924 181515 10.24 4.33 20160924 181516 10.43 4.33 20160924 181517 10.65 4.33 20160924 181518 10.91 4.35 20160924 181519 11.18 4.37 20160924 181520 11.43 4.39 20160924 181521 11.73 4.43 20160924 181522 12.03 4.47 20160924 181523 12.35 4.50 20160924 181524 12.64 4.51 20160924 181525 12.94 4.52 20160924 181526 13.10 4.53 20160924 181527 13.22 4.54 20160924 181528 13.33 4.55 20160924 181529 13.43 4.56 20160924 181530 13.51 4.56 20160924 181531 13.33 4.55 20160924 181532 13.16 4.54 20160924 181534 13.01 4.53 20160924 181535 12.90 4.53 20160924 181536 12.84 4.52 20160924 181537 12.82 4.52 20160924 181538 12.84 4.52 20160924 181539 12.62 4.52 20160924 181540 12.20 4.50 20160924 181541 11.77 4.49 20160924 181542 11.41 4.47 20160924 181543 11.13 4.46 20160924 181544 10.92 4.46 20160924 181545 10.78 4.45 20160924 181546 10.60 4.45 20160924 181547 10.40 4.45 20160924 181548 10.31 4.45 20160924 181549 10.25 4.44 20160924 181550 10.31 4.44 20160924 181551 10.43 4.44 20160924 181552 10.55 4.44 20160924 181553 10.74 4.44 20160924 181554 10.61 4.43 20160924 181555 10.37 4.42 20160924 181556 10.19 4.41 20160924 181557 10.01 4.40 20160924 181558 9.87 4.39 20160924 181559 9.72 4.38 20160924 181600 9.59 4.38 20160924 181601 9.46 4.37 20160924 181602 9.35 4.37 20160924 181603 9.24 4.37 20160924 181604 9.15 4.36 20160924 181605 9.08 4.36 20160924 181606 9.02 4.36 20160924 181607 8.97 4.36 20160924 181608 8.85 4.35 20160924 181609 8.67 4.35 20160924 181610 8.46 4.35 20160924 181611 8.29 4.35 20160924 181612 8.10 4.35 20160924 181613 7.95 4.35 20160924 181614 7.78 4.34 20160924 181615 7.65 4.35 20160924 181616 7.50 4.34 20160924 181617 7.38 4.34 20160924 181618 7.24 4.34 20160924 181619 7.14 4.34 20160924 181620 7.04 4.35 20160924 181621 6.90 4.35 20160924 181622 6.79 4.35 20160924 181624 6.64 4.35 20160924 181625 6.52 4.36 20160924 181626 6.38 4.36 20160924 181627 6.28 4.37 20160924 181628 6.18 4.37 20160924 181629 6.06 4.37 20160924 181630 5.96 4.38 20160924 181631 5.85 4.38 20160924 181632 5.76 4.38 20160924 181633 5.68 4.39 20160924 181634 5.59 4.39 20160924 181635 5.52 4.40 20160924 181636 5.45 4.40 20160924 181637 5.40 4.41 20160924 181638 5.35 4.41 20160924 181639 5.29 4.42 20160924 181640 5.25 4.42 20160924 181641 5.23 4.43 20160924 181642 5.20 4.44 20160924 181643 5.19 4.44 20160924 181644 5.18 4.45 20160924 181645 5.17 4.46 20160924 181646 5.17 4.46 20160924 181647 5.18 4.47 20160924 181648 5.20 4.47 20160924 181649 5.22 4.48 20160924 181650 5.25 4.49 20160924 181651 5.28 4.50 20160924 181652 5.32 4.50 20160924 181653 5.34 4.51 20160924 181654 5.32 4.52 20160924 181655 5.28 4.53 20160924 181656 5.27 4.53 20160924 181657 5.25 4.54 20160924 181658 5.25 4.55 20160924 181659 5.22 4.56 20160924 181700 5.22 4.57 20160924 181701 5.22 4.58 20160924 181702 5.23 4.59 20160924 181703 5.23 4.59 20160924 181704 5.25 4.60 20160924 181705 5.26 4.61 20160924 181706 5.28 4.62 20160924 181707 5.31 4.63 20160924 181708 5.33 4.64 20160924 181709 5.34 4.65 20160924 181710 5.35 4.66 20160924 181711 5.35 4.67 20160924 181712 5.36 4.69 20160924 181713 5.36 4.70 20160924 181715 5.35 4.70 20160924 181716 5.37 4.72 20160924 181717 5.38 4.72 20160924 181718 5.40 4.74 20160924 181719 5.42 4.75 20160924 181720 5.45 4.76 20160924 181721 5.47 4.77 20160924 181722 5.50 4.79 20160924 181723 5.53 4.80 20160924 181724 5.56 4.81 20160924 181725 5.58 4.82 20160924 181726 5.57 4.83 20160924 181727 5.57 4.85 20160924 181728 5.57 4.86 20160924 181729 5.57 4.87 20160924 181730 5.58 4.89 20160924 181731 5.60 4.90 20160924 181732 5.61 4.91 20160924 181733 5.62 4.93 20160924 181734 5.64 4.94 20160924 181735 5.66 4.95 20160924 181736 5.65 4.96 20160924 181737 5.66 4.97 20160924 181738 5.68 4.98 20160924 181739 5.69 4.99 20160924 181740 5.70 5.00 20160924 181741 5.72 5.00 20160924 181742 5.71 5.01 20160924 181743 5.71 5.02 20160924 181744 5.69 5.02 20160924 181745 5.71 5.03 20160924 181746 5.71 5.04 20160924 181747 5.71 5.05 20160924 181748 5.71 5.05 20160924 181749 5.71 5.06 20160924 181750 5.71 5.06 20160924 181751 5.73 5.07 20160924 181752 5.73 5.08 20160924 181753 5.73 5.08 20160924 181754 5.73 5.08 20160924 181755 5.73 5.08 20160924 181756 5.73 5.08 20160924 181757 5.74 5.08 20160924 181758 5.73 5.08 20160924 181759 5.73 5.09 20160924 181800 5.70 5.09 20160924 181801 5.67 5.09 20160924 181802 5.65 5.09 20160924 181803 5.63 5.09 20160924 181804 5.61 5.08 20160924 181806 5.60 5.08 20160924 181807 5.62 5.08 20160924 181808 5.61 5.08 20160924 181809 5.60 5.07 20160924 181810 5.58 5.06 20160924 181811 5.56 5.06 20160924 181812 5.56 5.05 20160924 181813 5.54 5.04 20160924 181814 5.53 5.03 20160924 181815 5.50 5.02 20160924 181816 5.47 5.01 20160924 181817 5.45 5.01 20160924 181818 5.40 5.00 20160924 181819 5.36 4.99 20160924 181820 5.34 4.98 20160924 181821 5.31 4.98 20160924 181822 5.28 4.97 20160924 181823 5.25 4.95 20160924 181824 5.25 4.95 20160924 181825 5.24 4.94 20160924 181826 5.24 4.93 20160924 181827 5.27 4.92 20160924 181828 5.26 4.91 20160924 181829 5.26 4.89 20160924 181830 5.27 4.89 20160924 181831 5.25 4.88 20160924 181832 5.22 4.86 20160924 181833 5.21 4.86 20160924 181834 5.16 4.85 20160924 181835 5.10 4.84 20160924 181836 5.09 4.83 20160924 181837 5.07 4.82 20160924 181838 5.04 4.81 20160924 181839 5.05 4.80 20160924 181840 5.03 4.79 20160924 181841 5.06 4.79 20160924 181842 5.07 4.78 20160924 181843 5.10 4.78 20160924 181844 5.09 4.77 20160924 181845 5.09 4.76 20160924 181846 5.12 4.76 20160924 181847 5.11 4.75 20160924 181848 5.12 4.75 20160924 181849 5.08 4.74 20160924 181850 5.07 4.74 20160924 181851 5.04 4.73 20160924 181852 5.04 4.73 20160924 181853 4.97 4.72 20160924 181854 4.94 4.72 20160924 181856 4.84 4.71 20160924 181857 4.84 4.71 20160924 181858 4.86 4.71 20160924 181859 4.90 4.72 20160924 181900 4.93 4.72 20160924 181901 4.93 4.72 20160924 181902 5.04 4.72 20160924 181903 5.08 4.72 20160924 181904 5.15 4.72 20160924 181905 5.17 4.72 20160924 181906 5.21 4.72 20160924 181907 5.24 4.73 20160924 181908 5.21 4.73 20160924 181909 5.21 4.73 20160924 181910 5.20 4.74 20160924 181911 5.10 4.74 20160924 181912 5.06 4.74 20160924 181913 5.01 4.75 20160924 181914 4.88 4.75 20160924 181915 4.81 4.75 20160924 181916 4.75 4.76 20160924 181917 4.64 4.76 20160924 181918 4.67 4.77 20160924 181919 4.72 4.77 20160924 181920 4.73 4.78 20160924 181921 4.82 4.78 20160924 181922 4.90 4.79 20160924 181923 4.97 4.79 20160924 181924 4.97 4.79 20160924 181925 4.99 4.80 20160924 181926 5.00 4.80 20160924 181927 4.99 4.81 20160924 181928 4.97 4.81 20160924 181929 4.85 4.81 20160924 181930 4.80 4.81 20160924 181931 4.73 4.82 20160924 181932 4.66 4.82 20160924 181933 4.58 4.83 20160924 181934 4.49 4.83 20160924 181935 4.32 4.84 20160924 181936 4.24 4.84 20160924 181937 4.18 4.85 20160924 181938 4.13 4.85 20160924 181939 4.10 4.86 20160924 181940 4.12 4.86 20160924 181941 4.18 4.87 20160924 181942 4.23 4.87 20160924 181943 4.28 4.88 20160924 181944 4.27 4.87 20160924 181945 4.29 4.87 20160924 181947 4.30 4.87 20160924 181948 4.29 4.86 20160924 181949 4.27 4.85 20160924 181950 4.20 4.86 20160924 181951 4.13 4.88 20160924 181952 4.07 4.90 20160924 181953 3.99 4.93 20160924 181954 3.88 4.92 20160924 181955 3.76 4.90 20160924 181956 3.66 4.87 20160924 181957 3.57 4.83 20160924 181958 3.48 4.80 20160924 181959 3.44 4.78 20160924 182000 3.38 4.76 20160924 182001 3.35 4.73 20160924 182002 3.33 4.69 20160924 182003 3.29 4.72 20160924 182004 3.28 4.77 20160924 182005 3.30 4.82 20160924 182006 3.35 4.87 20160924 182007 3.40 4.87 20160924 182008 3.44 4.80 20160924 182009 3.44 4.71 20160924 182010 3.43 4.63 20160924 182011 3.42 4.54 20160924 182012 3.35 4.53 20160924 182013 3.29 4.52 20160924 182014 3.28 4.52 20160924 182015 3.23 4.51 20160924 182016 3.15 4.51 20160924 182017 3.06 4.51 20160924 182018 3.01 4.52 20160924 182019 2.94 4.52 20160924 182020 2.86 4.45 20160924 182021 2.77 4.28 20160924 182022 2.71 4.12 20160924 182023 2.63 3.96 20160924 182024 2.55 3.79 20160924 182025 2.53 3.61 20160924 182026 2.47 3.43 20160924 182027 2.42 3.24 20160924 182028 2.39 3.06 20160924 182029 2.32 2.91 20160924 182030 2.26 2.75 20160924 182031 2.23 2.60 20160924 182032 2.18 2.46 20160924 182033 2.18 2.38 20160924 182034 2.22 2.32 20160924 182035 2.29 2.27 20160924 182037 2.36 2.21 20160924 182038 2.35 2.12 20160924 182039 2.35 2.05 20160924 182040 2.38 1.99 20160924 182041 2.41 1.92 20160924 182042 2.48 1.85 20160924 182043 2.52 1.76 20160924 182044 2.61 1.69 20160924 182045 2.63 1.60 20160924 182046 2.70 1.54 20160924 182047 2.69 1.52 20160924 182048 2.75 1.53 20160924 182049 2.71 1.53 20160924 182050 2.74 1.54 20160924 182051 2.80 1.52 20160924 182052 2.76 1.49 20160924 182053 2.82 1.46 20160924 182055 2.79 1.36 20160924 182056 2.82 1.28 20160924 182057 2.70 1.18 20160924 182058 2.71 1.10 20160924 182059 2.50 1.07 20160924 182101 2.33 1.15 20160924 182102 2.05 1.18 20160924 182103 1.99 1.22 20160924 182104 2.04 1.27 20160924 182105 2.08 1.32 20160924 182106 1.94 1.36 20160924 182107 1.98 1.42 20160924 182108 1.99 1.49 20160924 182109 1.98 1.55 20160924 182110 1.80 1.60 20160924 182111 1.81 1.66 20160924 182112 1.88 1.73 20160924 182113 1.93 1.78 20160924 182114 2.06 1.84 20160924 182115 2.24 1.90 20160924 182116 2.39 1.90 20160924 182117 2.53 1.90 20160924 182118 2.68 1.90 20160924 182119 2.79 1.90 20160924 182120 2.90 1.85 20160924 182121 2.93 1.79 20160924 182122 3.02 1.74 20160924 182123 3.10 1.69 20160924 182124 3.10 1.65 20160924 182125 3.10 1.60 20160924 182126 3.08 1.55 20160924 183144 5.65 1.48 20160924 183145 5.97 1.53 20160924 183146 6.28 1.59 20160924 183147 6.63 1.64 20160924 183148 7.01 1.70 20160924 183149 7.43 1.76 20160924 183150 7.81 1.82 20160924 183151 8.27 1.88 20160924 183152 8.57 1.94 20160924 183153 8.87 1.99 20160924 183154 9.17 2.05 20160924 183155 9.46 2.09 20160924 183157 9.71 2.13 20160924 183158 10.01 2.18 20160924 183159 10.29 2.20 20160924 183200 10.58 2.20 20160924 183201 10.69 2.20 20160924 183202 10.68 2.19 20160924 183203 10.68 2.19 20160924 183204 10.66 2.18 20160924 183205 10.65 2.18 20160924 183206 10.63 2.18 20160924 183207 10.60 2.18 20160924 183208 10.58 2.18 20160924 183209 10.55 2.19 20160924 183210 10.46 2.17 20160924 183211 10.36 2.15 20160924 183212 10.22 2.12 20160924 183213 10.06 2.08 20160924 183214 9.94 2.05 20160924 183215 9.80 2.03 20160924 183216 9.69 2.00 20160924 183217 9.56 1.98 20160924 183218 9.45 1.96 20160924 183219 9.36 1.95 20160924 183220 9.28 1.95 20160924 183221 9.22 1.94 20160924 183222 9.15 1.93 20160924 183223 9.10 1.91 20160924 183224 9.05 1.90 20160924 183225 9.00 1.89 20160924 183226 8.96 1.88 20160924 183227 8.93 1.88 20160924 183228 8.90 1.87 20160924 183229 8.89 1.86 20160924 183230 8.87 1.86 20160924 183231 8.85 1.85 20160924 183232 8.84 1.84 20160924 183233 8.83 1.84 20160924 183234 8.82 1.83 20160924 183235 8.81 1.82 20160924 183236 8.77 1.82 20160924 183237 8.72 1.81 20160924 183238 8.66 1.80 20160924 183239 8.61 1.79 20160924 183240 8.56 1.78 20160924 183241 8.50 1.78 20160924 183242 8.47 1.77 20160924 183243 8.43 1.76 20160924 183244 8.40 1.76 20160924 183245 8.37 1.75 20160924 183247 8.35 1.74 20160924 183248 8.35 1.74 20160924 183249 8.38 1.74 20160924 183250 8.44 1.74 20160924 183251 8.51 1.74 20160924 183252 8.59 1.75 20160924 183253 8.67 1.75 20160924 183254 8.75 1.76 20160924 183255 8.84 1.76 20160924 183256 8.96 1.76 20160924 183257 9.07 1.77 20160924 183258 9.20 1.78 20160924 183259 9.32 1.78 20160924 183300 9.45 1.79 20160924 183301 9.57 1.80 20160924 183302 9.69 1.81 20160924 183303 9.79 1.82 20160924 183304 9.92 1.83 20160924 183305 10.02 1.85 20160924 183306 10.12 1.86 20160924 183307 10.20 1.87 20160924 183308 10.27 1.88 20160924 183309 10.35 1.89 20160924 183310 10.41 1.90 20160924 183311 10.48 1.91 20160924 183312 10.54 1.92 20160924 183313 10.61 1.93 20160924 183314 10.69 1.95 20160924 183315 10.79 1.98 20160924 183316 10.90 2.00 20160924 183317 11.02 2.02 20160924 183318 11.15 2.04 20160924 183319 11.29 2.06 20160924 183320 11.46 2.08 20160924 183321 11.62 2.11 20160924 183322 11.77 2.13 20160924 183323 11.95 2.15 20160924 183324 12.16 2.18 20160924 183325 12.37 2.21 20160924 183326 12.58 2.23 20160924 183327 12.76 2.26 20160924 183328 12.93 2.28 20160924 183329 13.12 2.31 20160924 183330 13.27 2.33 20160924 183331 13.42 2.35 20160924 183332 13.57 2.37 20160924 183333 13.75 2.40 20160924 183334 13.90 2.42 20160924 183335 14.04 2.43 20160924 183336 14.18 2.45 20160924 183338 14.31 2.48 20160924 183339 14.41 2.50 20160924 183340 14.51 2.52 20160924 183341 14.61 2.54 20160924 183342 14.75 2.57 20160924 183343 14.87 2.59 20160924 183344 15.00 2.61 20160924 183345 15.13 2.64 20160924 183346 15.29 2.67 20160924 183347 15.44 2.69 20160924 183348 15.59 2.72 20160924 183349 15.72 2.74 20160924 183350 15.73 2.75 20160924 183351 15.74 2.76 20160924 183352 15.74 2.77 20160924 183353 15.74 2.78 20160924 183354 15.74 2.80 20160924 183355 15.73 2.80 20160924 183356 15.71 2.82 20160924 183357 15.70 2.83 20160924 183358 15.67 2.83 20160924 183359 15.65 2.85 20160924 183400 15.58 2.85 20160924 183401 15.44 2.85 20160924 183402 15.26 2.86 20160924 183403 15.06 2.87 20160924 183404 14.92 2.88 20160924 183405 14.79 2.88 20160924 183406 14.66 2.90 20160924 183407 14.57 2.91 20160924 183408 14.50 2.92 20160924 183409 14.44 2.94 20160924 183410 14.40 2.95 20160924 183411 14.40 2.97 20160924 183412 14.40 2.99 20160924 183413 14.54 3.01 20160924 183414 14.68 3.04 20160924 183415 14.88 3.07 20160924 183416 15.05 3.09 20160924 183417 15.24 3.12 20160924 183418 15.46 3.15 20160924 183419 15.66 3.17 20160924 183420 15.89 3.20 20160924 183421 16.14 3.23 20160924 183422 16.37 3.25 20160924 183423 16.58 3.27 20160924 183424 16.77 3.28 20160924 183425 16.84 3.28 20160924 183426 16.90 3.27 20160924 183427 16.98 3.27 20160924 183429 17.05 3.27 20160924 183430 17.13 3.27 20160924 183431 17.21 3.26 20160924 183432 17.29 3.26 20160924 183433 17.37 3.26 20160924 183434 17.46 3.26 20160924 183435 17.48 3.25 20160924 183436 17.52 3.24 20160924 183437 17.48 3.23 20160924 183438 17.43 3.21 20160924 183439 17.40 3.20 20160924 183440 17.37 3.19 20160924 183441 17.34 3.18 20160924 183442 17.32 3.17 20160924 183443 17.30 3.16 20160924 183444 17.28 3.16 20160924 183445 17.28 3.15 20160924 183446 17.26 3.14 20160924 183447 17.24 3.14 20160924 183448 17.19 3.13 20160924 183449 17.08 3.12 20160924 183450 17.00 3.10 20160924 183451 16.89 3.09 20160924 183452 16.80 3.08 20160924 183453 16.70 3.07 20160924 183454 16.59 3.05 20160924 183455 16.49 3.04 20160924 183456 16.37 3.03 20160924 183457 16.28 3.02 20160924 183458 16.14 3.01 20160924 183459 16.04 3.00 20160924 183500 15.98 3.00 20160924 183501 15.93 2.99 20160924 183502 15.89 2.99 20160924 183503 15.86 2.99 20160924 183504 15.84 2.99 20160924 183505 15.83 2.99 20160924 183506 15.82 2.99 20160924 183507 15.83 2.99 20160924 183508 15.85 2.99 20160924 183509 15.87 2.99 20160924 183510 15.91 3.00 20160924 183511 15.86 2.99 20160924 183512 15.81 2.97 20160924 183513 15.76 2.96 20160924 183514 15.72 2.94 20160924 183515 15.65 2.93 20160924 183516 15.60 2.91 20160924 183517 15.53 2.90 20160924 183519 15.48 2.88 20160924 183520 15.40 2.87 20160924 183521 15.34 2.85 20160924 183522 15.26 2.83 20160924 183523 15.16 2.81 20160924 183524 15.01 2.78 20160924 183525 14.87 2.75 20160924 183526 14.72 2.73 20160924 183527 14.59 2.70 20160924 183528 14.47 2.68 20160924 183529 14.33 2.65 20160924 183530 14.21 2.63 20160924 183531 14.08 2.61 20160924 183532 13.97 2.59 20160924 183533 13.84 2.57 20160924 183534 13.72 2.55 20160924 183535 13.55 2.53 20160924 183536 13.40 2.51 20160924 183537 13.21 2.49 20160924 183538 13.05 2.47 20160924 183539 12.87 2.46 20160924 183540 12.72 2.44 20160924 183541 12.54 2.42 20160924 183542 12.40 2.41 20160924 183543 12.22 2.39 20160924 183544 12.09 2.38 20160924 183545 11.91 2.36 20160924 183546 11.75 2.35 20160924 183547 11.56 2.34 20160924 183548 11.40 2.33 20160924 183549 11.19 2.32 20160924 183550 11.05 2.31 20160924 183551 10.87 2.30 20160924 183552 10.72 2.29 20160924 183553 10.54 2.28 20160924 183554 10.39 2.27 20160924 183555 10.21 2.26 20160924 183556 10.07 2.26 20160924 183557 9.95 2.25 20160924 183558 9.85 2.25 20160924 183559 9.72 2.25 20160924 183600 9.62 2.25 20160924 183601 9.48 2.25 20160924 183602 9.37 2.24 20160924 183603 9.25 2.24 20160924 183604 9.17 2.24 20160924 183605 9.06 2.24 20160924 183606 8.95 2.24 20160924 183607 8.87 2.24 20160924 183608 8.81 2.24 20160924 183610 8.75 2.24 20160924 183611 8.67 2.24 20160924 183612 8.60 2.24 20160924 183613 8.50 2.24 20160924 183614 8.42 2.24 20160924 183615 8.32 2.24 20160924 183616 8.22 2.24 20160924 183617 8.11 2.24 20160924 183618 8.03 2.24 20160924 183619 7.95 2.24 20160924 183620 7.90 2.24 20160924 183621 7.85 2.25 20160924 183622 7.80 2.25 20160924 183623 7.75 2.25 20160924 183624 7.70 2.26 20160924 183625 7.64 2.26 20160924 183626 7.58 2.26 20160924 183627 7.53 2.26 20160924 183628 7.47 2.27 20160924 183629 7.41 2.27 20160924 183630 7.36 2.27 20160924 183631 7.32 2.27 20160924 183632 7.29 2.28 20160924 183633 7.27 2.28 20160924 183634 7.24 2.29 20160924 183635 7.21 2.29 20160924 183636 7.19 2.29 20160924 183637 7.16 2.30 20160924 183638 7.15 2.30 20160924 183639 7.12 2.30 20160924 183640 7.10 2.31 20160924 183641 7.08 2.31 20160924 183642 7.06 2.31 20160924 183643 7.03 2.31 20160924 183644 7.01 2.31 20160924 183645 6.99 2.31 20160924 183646 6.98 2.32 20160924 183647 6.97 2.32 20160924 183648 6.96 2.32 20160924 183649 6.95 2.32 20160924 183650 6.95 2.32 20160924 183651 6.95 2.32 20160924 183652 6.94 2.32 20160924 183653 6.94 2.32 20160924 183654 6.93 2.32 20160924 183655 6.93 2.32 20160924 183656 6.93 2.32 20160924 183657 6.93 2.32 20160924 183658 6.93 2.32 20160924 183659 6.93 2.32 20160924 183701 6.94 2.32 20160924 183702 6.95 2.32 20160924 183703 6.97 2.32 20160924 183704 7.03 2.32 20160924 183705 7.10 2.32 20160924 183706 7.19 2.32 20160924 183707 7.25 2.32 20160924 183708 7.33 2.31 20160924 183709 7.40 2.31 20160924 183710 7.45 2.31 20160924 183711 7.50 2.31 20160924 183712 7.56 2.31 20160924 183713 7.60 2.30 20160924 183714 7.64 2.30 20160924 183715 7.62 2.30 20160924 183716 7.58 2.29 20160924 183717 7.51 2.28 20160924 183718 7.46 2.28 20160924 183719 7.41 2.27 20160924 183720 7.36 2.27 20160924 183721 7.30 2.26 20160924 183722 7.25 2.26 20160924 183723 7.21 2.25 20160924 183724 7.14 2.25 20160924 183725 7.09 2.24 20160924 183726 7.02 2.23 20160924 183727 6.95 2.22 20160924 183728 6.87 2.22 20160924 183729 6.80 2.21 20160924 183730 6.74 2.20 20160924 183731 6.68 2.20 20160924 183732 6.60 2.19 20160924 183733 6.53 2.18 20160924 183734 6.47 2.18 20160924 183735 6.41 2.17 20160924 183736 6.33 2.16 20160924 183737 6.26 2.16 20160924 183738 6.17 2.15 20160924 183739 6.09 2.14 20160924 183740 6.01 2.14 20160924 183741 5.89 2.13 20160924 183742 5.79 2.12 20160924 183743 5.70 2.12 20160924 183744 5.59 2.11 20160924 183745 5.48 2.10 20160924 183746 5.37 2.09 20160924 183747 5.27 2.09 20160924 183748 5.26 2.08 20160924 183749 5.23 2.08 20160924 183751 5.22 2.07 20160924 183752 5.21 2.07 20160924 183753 5.19 2.06 20160924 183754 5.18 2.06 20160924 183755 5.17 2.05 20160924 183756 5.16 2.05 20160924 183757 5.17 2.04 20160924 183758 5.17 2.04 20160924 183759 5.14 2.03 20160924 183800 5.09 2.03 20160924 183801 5.05 2.02 20160924 183802 5.01 2.02 20160924 183803 4.97 2.02 20160924 183804 4.92 2.01 20160924 183805 4.87 2.01 20160924 183806 4.81 2.01 20160924 183807 4.76 2.00 20160924 183808 4.71 2.00 20160924 183809 4.66 2.00 20160924 183810 4.54 1.99 20160924 183811 4.42 1.99 20160924 183812 4.31 1.99 20160924 183813 4.20 1.98 20160924 183814 4.08 1.98 20160924 183817 3.71 1.97 20160924 183818 3.61 1.97 20160924 183819 3.49 1.97 20160924 183820 3.36 1.97 20160924 183821 3.23 1.97 20160924 183822 3.09 1.96 20160924 183823 2.96 1.96 20160924 183824 2.82 1.96 20160924 183825 2.71 1.96 20160924 183826 2.58 1.96 20160924 183827 2.46 1.96 20160924 183828 2.36 1.96 20160924 183830 2.15 1.96 20160924 183831 2.05 1.96 20160924 183832 1.93 1.96 20160924 183833 1.82 1.96 20160924 183835 1.66 1.96 20160924 183838 1.39 1.96 20160924 183839 1.28 1.96 20160924 183840 1.19 1.96 20160924 183842 1.13 1.96 20160924 183843 1.11 1.96 20160924 183844 1.16 1.96 20160924 183845 1.27 1.96 20160924 183846 1.42 1.96 20160924 183847 1.56 1.96 20160924 183848 1.73 1.96 20160924 183849 1.90 1.96 20160924 183850 2.05 1.96 20160924 183851 2.19 1.95 20160924 183852 2.34 1.95 20160924 183853 2.46 1.95 20160924 183854 2.55 1.95 20160924 183855 2.63 1.95 20160924 183856 2.69 1.95 20160924 183857 2.74 1.95 20160924 183858 2.78 1.95 20160924 183859 2.84 1.95 20160924 183900 2.89 1.95 20160924 183901 2.94 1.95 20160924 183902 2.99 1.95 20160924 183903 3.05 1.95 20160924 183904 3.09 1.95 20160924 183905 3.13 1.95 20160924 183906 3.17 1.95 20160924 183907 3.21 1.95 20160924 183908 3.25 1.95 20160924 183909 3.28 1.95 20160924 183910 3.32 1.95 20160924 183911 3.36 1.95 20160924 183912 3.39 1.96 20160924 183913 3.43 1.95 20160924 183914 3.49 1.96 20160924 183915 3.57 1.95 20160924 183916 3.64 1.95 20160924 183917 3.70 1.96 20160924 183918 3.77 1.95 20160924 183919 3.84 1.95 20160924 183920 3.91 1.95 20160924 183921 3.96 1.95 20160924 183922 4.03 1.95 20160924 183923 4.09 1.95 20160924 183924 4.15 1.95 20160924 183925 4.20 1.95 20160924 183926 4.26 1.96 20160924 183927 4.31 1.96 20160924 183928 4.36 1.96 20160924 183929 4.41 1.96 20160924 183930 4.46 1.96 20160924 183932 4.50 1.96 20160924 183933 4.54 1.97 20160924 183934 4.58 1.97 20160924 183935 4.62 1.97 20160924 183936 4.66 1.97 20160924 183937 4.72 1.97 20160924 183938 4.77 1.98 20160924 183939 4.82 1.98 20160924 183940 4.88 1.98 20160924 183941 4.93 1.98 20160924 183942 4.99 1.98 20160924 183943 5.04 1.99 20160924 183944 5.10 1.99 20160924 183945 5.16 1.99 20160924 183946 5.22 1.99 20160924 183947 5.28 1.99 20160924 183948 5.34 2.00 20160924 183949 5.41 2.00 20160924 183950 5.47 2.00 20160924 183951 5.54 2.01 20160924 183952 5.60 2.01 20160924 183953 5.67 2.02 20160924 183954 5.73 2.02 20160924 183955 5.81 2.02 20160924 183956 5.88 2.02 20160924 183957 5.95 2.03 20160924 183958 6.05 2.03 20160924 183959 6.15 2.04 20160924 184000 6.25 2.04 20160924 184001 6.34 2.04 20160924 184002 6.45 2.05 20160924 184003 6.55 2.05 20160924 184004 6.66 2.06 20160924 184005 6.76 2.06 20160924 184006 6.86 2.07 20160924 184007 6.97 2.07 20160924 184008 7.08 2.07 20160924 184009 7.18 2.08 20160924 184010 7.29 2.08 20160924 184011 7.37 2.09 20160924 184012 7.47 2.09 20160924 184013 7.58 2.09 20160924 184014 7.69 2.10 20160924 184015 7.80 2.10 20160924 184016 7.88 2.10 20160924 184017 8.00 2.11 20160924 184018 8.11 2.11 20160924 184019 8.22 2.12 20160924 184020 8.33 2.13 20160924 184021 8.42 2.13 20160924 184023 8.53 2.14 20160924 184024 8.64 2.15 20160924 184025 8.74 2.15 20160924 184026 8.85 2.16 20160924 184027 8.93 2.16 20160924 184028 9.04 2.17 20160924 184029 9.15 2.18 20160924 184030 9.28 2.19 20160924 184031 9.41 2.20 20160924 184032 9.51 2.21 20160924 184033 9.65 2.22 20160924 184034 9.77 2.24 20160924 184035 9.91 2.25 20160924 184036 10.03 2.26 20160924 184037 10.17 2.27 20160924 184038 10.27 2.28 20160924 184039 10.41 2.30 20160924 184040 10.54 2.32 20160924 184041 10.67 2.33 20160924 184042 10.80 2.35 20160924 184043 10.91 2.37 20160924 184044 11.04 2.39 20160924 184045 11.17 2.41 20160924 184046 11.30 2.43 20160924 184047 11.43 2.45 20160924 184048 11.57 2.47 20160924 184049 11.67 2.48 20160924 184050 11.79 2.51 20160924 184051 11.89 2.53 20160924 184052 12.01 2.56 20160924 184053 12.12 2.58 20160924 184054 12.21 2.60 20160924 184055 12.33 2.63 20160924 184056 12.45 2.66 20160924 184057 12.57 2.68 20160924 184058 12.70 2.71 20160924 184059 12.82 2.74 20160924 184100 12.94 2.76 20160924 184101 13.00 2.78 20160924 184102 13.06 2.81 20160924 184103 13.12 2.83 20160924 184104 13.18 2.86 20160924 184105 13.24 2.89 20160924 184106 13.29 2.91 20160924 184107 13.35 2.93 20160924 184108 13.41 2.96 20160924 184109 13.46 2.98 20160924 184110 13.51 3.01 20160924 184111 13.55 3.04 20160924 184112 13.57 3.05 20160924 184114 13.60 3.08 20160924 184115 13.62 3.10 20160924 184116 13.63 3.12 20160924 184117 13.65 3.15 20160924 184118 13.66 3.17 20160924 184119 13.66 3.18 20160924 184120 13.67 3.20 20160924 184121 13.67 3.22 20160924 184122 13.66 3.24 20160924 184123 13.64 3.25 20160924 184124 13.62 3.26 20160924 184125 13.60 3.27 20160924 184126 13.59 3.27 20160924 184127 13.57 3.28 20160924 184128 13.56 3.29 20160924 184129 13.55 3.30 20160924 184130 13.53 3.30 20160924 184131 13.51 3.30 20160924 192531 11.25 2.00 20160924 192532 11.39 2.09 20160924 192533 11.49 2.17 20160924 192534 11.60 2.25 20160924 192535 11.63 2.30 20160924 192536 11.64 2.35 20160924 192537 11.63 2.39 20160924 192538 11.56 2.41 20160924 192539 11.51 2.42 20160924 192540 11.44 2.42 20160924 192541 11.38 2.41 20160924 192542 11.33 2.41 20160924 192543 11.30 2.41 20160924 192544 11.16 2.40 20160924 192545 11.02 2.39 20160924 192546 10.90 2.39 20160924 192547 10.85 2.38 20160924 192548 10.85 2.39 20160924 192549 10.85 2.39 20160924 192550 10.97 2.40 20160924 192551 11.10 2.41 20160924 192552 11.41 2.43 20160924 192553 11.73 2.45 20160924 192554 12.01 2.47 20160924 192555 12.01 2.47 20160924 192556 12.02 2.46 20160924 192557 11.99 2.46 20160924 192558 11.97 2.45 20160924 192559 11.93 2.45 20160924 192600 11.90 2.44 20160924 192601 11.84 2.43 20160924 192602 11.80 2.43 20160924 192603 11.74 2.41 20160924 192604 11.67 2.40 20160924 192605 11.59 2.39 20160924 192606 11.53 2.38 20160924 192607 11.48 2.38 20160924 192608 11.41 2.36 20160924 192610 11.39 2.35 20160924 192611 11.38 2.34 20160924 192612 11.33 2.33 20160924 192613 11.28 2.32 20160924 192614 11.23 2.31 20160924 192615 11.18 2.30 20160924 192616 11.12 2.29 20160924 192617 11.08 2.28 20160924 192618 11.02 2.27 20160924 192619 10.98 2.26 20160924 192620 10.93 2.25 20160924 192621 10.89 2.25 20160924 192622 10.84 2.24 20160924 192623 10.79 2.23 20160924 192624 10.74 2.22 20160924 192625 10.67 2.20 20160924 192626 10.62 2.19 20160924 192627 10.57 2.18 20160924 192628 10.53 2.17 20160924 192629 10.50 2.15 20160924 192630 10.48 2.14 20160924 192631 10.48 2.13 20160924 192632 10.48 2.13 20160924 192633 10.49 2.12 20160924 192634 10.50 2.11 20160924 192635 10.50 2.11 20160924 192636 10.50 2.10 20160924 192637 10.50 2.10 20160924 192638 10.49 2.09 20160924 192639 10.51 2.09 20160924 192640 10.54 2.08 20160924 192641 10.56 2.07 20160924 192642 10.58 2.06 20160924 192643 10.58 2.05 20160924 192644 10.56 2.04 20160924 192645 10.55 2.03 20160924 192646 10.52 2.01 20160924 192647 10.53 1.99 20160924 192648 10.57 1.97 20160924 192649 10.61 1.95 20160924 192650 10.67 1.93 20160924 192651 10.73 1.91 20160924 192652 10.65 1.88 20160924 192653 10.51 1.84 20160924 192808 4.48 0.67 20160924 192809 4.83 0.73 20160924 192810 5.14 0.78 20160924 192812 6.05 0.92 20160924 192813 6.56 1.00 20160924 192814 6.99 1.06 20160924 192815 7.46 1.13 20160924 192816 7.92 1.19 20160924 192817 8.17 1.24 20160924 192818 8.37 1.28 20160924 192819 8.57 1.32 20160924 192820 8.78 1.37 20160924 192821 8.96 1.40 20160924 192822 9.16 1.44 20160924 192823 9.35 1.47 20160924 192824 9.43 1.50 20160924 192825 9.42 1.52 20160924 192826 9.38 1.54 20160924 192827 9.35 1.55 20160924 192828 9.33 1.57 20160924 192829 9.31 1.58 20160924 192830 9.30 1.60 20160924 192831 9.29 1.61 20160924 192832 9.30 1.62 20160924 192833 9.29 1.63 20160924 192834 9.31 1.65 20160924 192835 9.30 1.66 20160924 192836 9.32 1.67 20160924 192837 9.39 1.68 20160924 192838 9.47 1.70 20160924 192839 9.54 1.71 20160924 192840 9.60 1.72 20160924 192841 9.66 1.73 20160924 192842 9.73 1.75 20160924 192843 9.78 1.76 20160924 192844 9.82 1.77 20160924 192845 9.85 1.78 20160924 192846 9.88 1.79 20160924 192847 9.92 1.80 20160924 192848 9.96 1.80 20160924 192849 9.98 1.81 20160924 192850 10.02 1.82 20160924 192851 10.05 1.82 20160924 192852 10.10 1.83 20160924 192853 10.16 1.84 20160924 192854 10.21 1.84 20160924 192855 10.27 1.85 20160924 192857 10.33 1.85 20160924 192858 10.38 1.86 20160924 192859 10.42 1.86 20160924 192900 10.47 1.87 20160924 192901 10.51 1.88 20160924 192902 10.50 1.87 20160924 192903 10.47 1.87 20160924 192904 10.45 1.87 20160924 192905 10.43 1.86 20160924 192906 10.41 1.86 20160924 192907 10.40 1.85 20160924 192908 10.39 1.85 20160924 192909 10.37 1.84 20160924 192910 10.37 1.84 20160924 192911 10.36 1.83 20160924 192912 10.35 1.82 20160924 192913 10.34 1.82 20160924 192914 10.31 1.81 20160924 192915 10.28 1.80 20160924 192916 10.25 1.78 20160924 192917 10.21 1.77 20160924 192918 10.16 1.76 20160924 192919 10.12 1.74 20160924 192920 10.08 1.73 20160924 192921 10.04 1.72 20160924 192922 9.99 1.70 20160924 192923 9.94 1.68 20160924 192924 9.88 1.67 20160924 192925 9.83 1.65 20160924 192926 9.73 1.64 20160924 192927 9.62 1.62 20160924 192928 9.48 1.60 20160924 192929 9.36 1.58 20160924 192930 9.25 1.56 20160924 192931 9.13 1.55 20160924 192932 9.00 1.53 20160924 192933 8.85 1.50 20160924 192934 8.73 1.48 20160924 192935 8.61 1.46 20160924 192936 8.49 1.44 20160924 192937 8.37 1.42 20160924 192938 8.19 1.39 20160924 192939 8.04 1.37 20160924 192940 7.89 1.35 20160924 192941 7.75 1.33 20160924 192942 7.57 1.31 20160924 192943 7.42 1.29 20160924 192944 7.26 1.27 20160924 192945 7.10 1.25 20160924 192946 6.91 1.23 20160924 192948 6.75 1.21 20160924 192949 6.60 1.19 20160924 192950 6.44 1.18 20160924 192951 6.18 1.16 20160924 192952 5.98 1.15 20160924 192953 5.78 1.14 20160924 192954 5.59 1.13 20160924 192955 5.35 1.11 20160924 192956 5.16 1.10 20160924 192957 4.98 1.09 20160924 192958 4.80 1.08 20160924 192959 4.58 1.07 20160924 193000 4.41 1.06 20160924 193001 4.25 1.05 20160924 193002 4.09 1.04 20160924 193003 3.89 1.03 20160924 193004 3.74 1.03 20160924 193005 3.60 1.03 20160924 193006 3.42 1.02 20160924 193007 3.28 1.02 20160924 193008 3.15 1.02 20160924 193010 2.85 1.01 20160924 193011 2.73 1.01 20160924 193012 2.61 1.01 20160924 193013 2.46 1.00 20160924 193014 2.29 1.00 20160924 193015 2.12 1.00 20160924 193016 1.93 1.00 20160924 193017 1.81 1.00 20160924 193018 1.73 1.00 20160924 193019 1.67 1.00 20160924 193020 1.69 1.00 20160924 193021 1.74 1.00 20160924 193022 1.85 1.00 20160924 193023 1.98 1.00 20160924 193024 2.13 1.00 20160924 193025 2.33 1.00 20160924 193026 2.50 1.00 20160924 193027 2.67 1.00 20160924 193028 2.88 1.01 20160924 193029 3.05 1.01 20160924 193030 3.22 1.01 20160924 193031 3.44 1.02 20160924 193032 3.61 1.02 20160924 193033 3.78 1.02 20160924 193034 3.99 1.02 20160924 193035 4.15 1.02 20160924 193036 4.31 1.02 20160924 193037 4.52 1.03 20160924 193039 4.67 1.03 20160924 193040 4.83 1.04 20160924 193041 5.06 1.05 20160924 193042 5.22 1.05 20160924 193043 5.45 1.06 20160924 193044 5.61 1.06 20160924 193045 5.79 1.07 20160924 193046 6.03 1.07 20160924 193047 6.21 1.08 20160924 193048 6.37 1.08 20160924 193049 6.60 1.08 20160924 193050 6.75 1.09 20160924 193051 6.91 1.10 20160924 193052 7.03 1.11 20160924 193053 7.14 1.12 20160924 193054 7.31 1.13 20160924 193055 7.40 1.13 20160924 193056 7.52 1.14 20160924 193057 7.69 1.14 20160924 193058 7.80 1.14 20160924 193059 7.94 1.15 20160924 193100 8.06 1.15 20160924 193101 8.15 1.15 20160924 193102 8.28 1.16 20160924 193103 8.33 1.17 20160924 193104 8.45 1.18 20160924 193105 8.52 1.19 20160924 193106 8.59 1.20 20160924 193107 8.71 1.21 20160924 193108 8.79 1.21 20160924 193109 8.88 1.22 20160924 193110 8.96 1.22 20160924 193111 9.09 1.22 20160924 193112 9.19 1.23 20160924 193113 9.31 1.24 20160924 193114 9.49 1.25 20160924 193115 9.60 1.26 20160924 193116 9.77 1.28 20160924 193117 9.87 1.28 20160924 193118 10.00 1.29 20160924 193119 10.11 1.30 20160924 193120 10.22 1.31 20160924 193121 10.40 1.32 20160924 193122 10.52 1.32 20160924 193123 10.69 1.32 20160924 193124 10.76 1.33 20160924 193125 10.87 1.33 20160924 193126 10.94 1.33 20160924 193127 11.03 1.33 20160924 193129 11.06 1.34 20160924 193130 11.08 1.34 20160924 193131 11.16 1.35 20160924 193132 11.18 1.35 20160924 193133 11.26 1.35 20160924 193134 11.29 1.35 20160924 193135 11.36 1.36 20160924 193136 11.34 1.36 20160924 193137 11.34 1.37 20160924 193138 11.31 1.37 20160924 193139 11.32 1.37 20160924 193140 11.29 1.37 20160924 193141 11.28 1.38 20160924 193142 11.24 1.38 20160924 193143 11.19 1.38 20160924 193144 11.23 1.39 20160924 193145 11.20 1.39 20160924 193146 11.20 1.39 20160924 193147 11.17 1.39 20160924 193148 11.17 1.40 20160924 193149 11.15 1.40 20160924 193150 11.17 1.40 20160924 193151 11.15 1.40 20160924 193152 11.17 1.40 20160924 193153 11.19 1.40 20160924 193154 11.22 1.41 20160924 193155 11.22 1.41 20160924 193156 11.26 1.42 20160924 193157 11.26 1.42 20160924 193158 11.24 1.43 20160924 193159 11.21 1.43 20160924 193200 11.16 1.43 20160924 193201 11.10 1.43 20160924 193202 11.05 1.43 20160924 193203 10.99 1.43 20160924 193204 10.97 1.43 20160924 193205 10.91 1.43 20160924 193206 10.86 1.43 20160924 193207 10.81 1.43 20160924 193208 10.82 1.44 20160924 193209 10.76 1.44 20160924 193210 10.68 1.44 20160924 193211 10.60 1.44 20160924 193212 10.55 1.44 20160924 193213 10.46 1.44 20160924 193214 10.37 1.43 20160924 193215 10.27 1.43 20160924 193216 10.20 1.43 20160924 193217 10.11 1.42 20160924 193218 10.00 1.42 20160924 193220 9.93 1.42 20160924 193221 9.80 1.41 20160924 193222 9.64 1.41 20160924 193223 9.51 1.41 20160924 193224 9.36 1.40 20160924 193225 9.21 1.40 20160924 193226 9.08 1.40 20160924 193227 8.93 1.39 20160924 193228 8.78 1.39 20160924 193229 8.65 1.39 20160924 193230 8.50 1.39 20160924 193231 8.35 1.38 20160924 193232 8.23 1.38 20160924 193233 8.07 1.38 20160924 193234 7.96 1.38 20160924 193235 7.84 1.38 20160924 193236 7.75 1.38 20160924 193237 7.69 1.38 20160924 193238 7.62 1.39 20160924 193239 7.57 1.39 20160924 193240 7.51 1.39 20160924 193241 7.46 1.39 20160924 193242 7.44 1.39 20160924 193243 7.40 1.39 20160924 193244 7.38 1.39 20160924 193245 7.35 1.40 20160924 193246 7.33 1.40 20160924 193247 7.30 1.40 20160924 193248 7.27 1.40 20160924 193249 7.24 1.40 20160924 193250 7.22 1.40 20160924 193251 7.19 1.40 20160924 193252 7.18 1.40 20160924 193253 7.15 1.40 20160924 193254 7.12 1.41 20160924 193255 7.06 1.41 20160924 193256 7.02 1.41 20160924 193257 6.96 1.41 20160924 193258 6.92 1.41 20160924 193259 6.87 1.41 20160924 193300 6.83 1.41 20160924 193301 6.78 1.41 20160924 193302 6.74 1.41 20160924 193303 6.69 1.41 20160924 193304 6.65 1.41 20160924 193305 6.61 1.41 20160924 193306 6.55 1.41 20160924 193307 6.50 1.41 20160924 193308 6.44 1.41 20160924 193310 6.40 1.41 20160924 193311 6.34 1.41 20160924 193312 6.30 1.41 20160924 193313 6.26 1.41 20160924 193314 6.20 1.41 20160924 193315 6.16 1.41 20160924 193316 6.11 1.41 20160924 193317 6.05 1.41 20160924 193318 6.00 1.41 20160924 193319 5.93 1.41 20160924 193320 5.88 1.41 20160924 193321 5.83 1.41 20160924 193322 5.77 1.41 20160924 193323 5.71 1.41 20160924 193324 5.66 1.41 20160924 193325 5.60 1.41 20160924 193326 5.55 1.41 20160924 193327 5.50 1.40 20160924 193328 5.41 1.40 20160924 193329 5.35 1.40 20160924 193330 5.28 1.40 20160924 193331 5.20 1.40 20160924 193332 5.14 1.40 20160924 193333 5.07 1.40 20160924 193334 5.01 1.40 20160924 193335 4.95 1.40 20160924 193336 4.89 1.40 20160924 193337 4.84 1.40 20160924 193338 4.78 1.40 20160924 193339 4.74 1.40 20160924 193340 4.70 1.40 20160924 193341 4.66 1.40 20160924 193342 4.61 1.40 20160924 193343 4.57 1.40 20160924 193344 4.54 1.40 20160924 193345 4.50 1.40 20160924 193346 4.46 1.40 20160924 193347 4.42 1.40 20160924 193348 4.39 1.40 20160924 193349 4.37 1.40 20160924 193350 4.37 1.40 20160924 193351 4.37 1.40 20160924 193352 4.38 1.40 20160924 193353 4.39 1.40 20160924 193354 4.39 1.40 20160924 193355 4.40 1.40 20160924 193356 4.42 1.40 20160924 193357 4.43 1.41 20160924 193358 4.45 1.41 20160924 193359 4.47 1.41 20160924 193401 4.48 1.41 20160924 193402 4.48 1.41 20160924 193403 4.48 1.41 20160924 193404 4.48 1.41 20160924 193405 4.48 1.41 20160924 193406 4.48 1.41 20160924 193407 4.48 1.42 20160924 193408 4.48 1.42 20160924 193409 4.47 1.42 20160924 193410 4.47 1.42 20160924 193411 4.47 1.42 20160924 193412 4.48 1.42 20160924 193413 4.48 1.42 20160924 193414 4.49 1.42 20160924 193415 4.50 1.42 20160924 193416 4.50 1.43 20160924 193417 4.51 1.43 20160924 193418 4.52 1.43 20160924 193419 4.53 1.43 20160924 193420 4.55 1.43 20160924 193421 4.57 1.43 20160924 193422 4.59 1.44 20160924 193423 4.62 1.44 20160924 193424 4.66 1.44 20160924 193425 4.69 1.44 20160924 193426 4.72 1.44 20160924 193427 4.76 1.45 20160924 193428 4.79 1.45 20160924 193429 4.82 1.45 20160924 193430 4.86 1.45 20160924 193431 4.90 1.46 20160924 193432 4.92 1.46 20160924 193433 4.97 1.46 20160924 193434 5.02 1.46 20160924 193435 5.07 1.47 20160924 193436 5.11 1.47 20160924 193437 5.17 1.47 20160924 193438 5.22 1.48 20160924 193439 5.26 1.48 20160924 193440 5.30 1.48 20160924 193441 5.35 1.48 20160924 193442 5.39 1.48 20160924 193443 5.42 1.49 20160924 193444 5.45 1.49 20160924 193445 5.49 1.50 20160924 193446 5.52 1.50 20160924 193447 5.56 1.51 20160924 193448 5.60 1.51 20160924 193449 5.63 1.52 20160924 193450 5.67 1.52 20160924 193452 5.71 1.53 20160924 193453 5.76 1.53 20160924 193454 5.80 1.54 20160924 193455 5.84 1.54 20160924 193456 5.87 1.55 20160924 193457 5.90 1.55 20160924 193458 5.91 1.56 20160924 193459 5.93 1.56 20160924 193500 5.96 1.57 20160924 193501 5.98 1.57 20160924 193502 6.00 1.58 20160924 193503 6.03 1.58 20160924 193504 6.05 1.59 20160924 193505 6.06 1.59 20160924 193506 6.08 1.60 20160924 193507 6.09 1.60 20160924 193508 6.10 1.61 20160924 193509 6.11 1.61 20160924 193510 6.12 1.62 20160924 193511 6.14 1.62 20160924 193512 6.14 1.63 20160924 193513 6.15 1.63 20160924 193514 6.15 1.64 20160924 193515 6.16 1.64 20160924 193516 6.16 1.65 20160924 193517 6.17 1.65 20160924 193518 6.18 1.65 20160924 193519 6.19 1.66 20160924 193520 6.19 1.66 20160924 193521 6.20 1.66 20160924 193522 6.22 1.67 20160924 193523 6.23 1.67 20160924 193524 6.24 1.67 20160924 193525 6.26 1.68 20160924 193526 6.27 1.68 20160924 193527 6.31 1.68 20160924 193528 6.34 1.69 20160924 193529 6.38 1.69 20160924 193530 6.42 1.70 20160924 193531 6.46 1.70 20160924 193532 6.50 1.71 20160924 193533 6.55 1.71 20160924 193534 6.61 1.72 20160924 193535 6.66 1.72 20160924 193536 6.70 1.73 20160924 193537 6.75 1.73 20160924 193538 6.82 1.74 20160924 193539 6.89 1.75 20160924 193540 6.94 1.75 20160924 193542 7.00 1.76 20160924 193543 7.06 1.77 20160924 193544 7.12 1.78 20160924 193545 7.17 1.78 20160924 193546 7.21 1.79 20160924 193547 7.26 1.80 20160924 193548 7.32 1.80 20160924 193549 7.39 1.81 20160924 193550 7.44 1.82 20160924 193551 7.53 1.83 20160924 193552 7.63 1.84 20160924 193553 7.72 1.84 20160924 193554 7.79 1.85 20160924 193555 7.88 1.86 20160924 193556 7.97 1.87 20160924 193557 8.06 1.88 20160924 193558 8.16 1.89 20160924 193559 8.23 1.89 20160924 193600 8.30 1.90 20160924 193601 8.37 1.92 20160924 193602 8.44 1.93 20160924 193603 8.50 1.94 20160924 193604 8.58 1.95 20160924 193605 8.65 1.96 20160924 193606 8.73 1.97 20160924 193607 8.81 1.99 20160924 193608 8.88 2.00 20160924 193609 8.96 2.01 20160924 193610 9.01 2.02 20160924 193611 9.06 2.03 20160924 193612 9.10 2.04 20160924 193613 9.15 2.05 20160924 193614 9.20 2.06 20160924 193615 9.25 2.07 20160924 193616 9.30 2.09 20160924 193617 9.34 2.09 20160924 193618 9.40 2.11 20160924 193619 9.45 2.12 20160924 193620 9.49 2.13 20160924 193621 9.52 2.14 20160924 193622 9.54 2.14 20160924 193623 9.56 2.15 20160924 193624 9.59 2.16 20160924 193625 9.62 2.17 20160924 193626 9.65 2.18 20160924 193627 9.68 2.19 20160924 193628 9.70 2.20 20160924 193629 9.73 2.21 20160924 193630 9.75 2.22 20160924 193631 9.74 2.23 20160924 193633 9.74 2.23 20160924 193634 9.73 2.24 20160924 193635 9.72 2.24 20160924 193636 9.72 2.25 20160924 193637 9.71 2.26 20160924 193638 9.71 2.26 20160924 193639 9.70 2.27 20160924 193640 9.69 2.27 20160924 193641 9.69 2.28 20160924 193642 9.68 2.29 20160924 193643 9.67 2.29 20160924 193644 9.67 2.30 20160924 193645 9.66 2.31 20160924 193646 9.66 2.31 20160924 193647 9.65 2.32 20160924 193648 9.65 2.33 20160924 193649 9.65 2.34 20160924 193650 9.65 2.34 20160924 193651 9.65 2.35 20160924 193652 9.66 2.36 20160924 193653 9.69 2.37 20160924 193654 9.72 2.38 20160924 193655 9.75 2.39 20160924 193656 9.78 2.40 20160924 193657 9.82 2.41 20160924 193658 9.86 2.42 20160924 193659 9.89 2.43 20160924 193700 9.92 2.44 20160924 193701 9.96 2.45 20160924 193702 10.00 2.46 20160924 193703 10.07 2.47 20160924 193704 10.14 2.48 20160924 193705 10.20 2.48 20160924 193706 10.26 2.49 20160924 193707 10.33 2.50 20160924 193708 10.39 2.51 20160924 193709 10.46 2.52 20160924 193710 10.52 2.52 20160924 193711 10.57 2.53 20160924 193712 10.63 2.54 20160924 193713 10.60 2.53 20160924 193714 10.43 2.50 20160924 193715 10.26 2.47 20160924 193716 10.09 2.44 20160924 193717 9.96 2.42 20160924 193718 9.79 2.39 20160924 193719 9.63 2.36 20160924 193720 9.47 2.33 20160924 193721 9.31 2.30 20160924 193722 9.15 2.27 20160924 193724 9.03 2.25 20160924 193725 8.56 2.20 20160924 193726 8.09 2.16 20160924 193727 7.62 2.11 20160924 193728 7.15 2.07 20160924 193729 6.69 2.02 20160924 193730 6.22 1.98 20160924 193731 5.85 1.94 20160924 193732 5.38 1.90 20160924 193733 4.91 1.85 20160924 193734 4.44 1.81 20160924 193735 4.42 1.77 20160924 193736 4.51 1.75 20160924 193737 4.58 1.72 20160924 193738 4.67 1.69 20160924 193739 4.75 1.66 20160924 193740 4.83 1.63 20160924 193741 4.91 1.60 20160924 193742 4.99 1.57 20160924 193743 5.06 1.55 20160924 193744 5.12 1.52 20160924 193745 5.18 1.50 20160924 193746 5.22 1.49 20160924 193747 5.26 1.48 20160924 193748 5.31 1.47 20160924 193749 5.35 1.46 20160924 193750 5.39 1.45 20160924 193751 5.44 1.44 20160924 193752 5.49 1.43 20160924 193753 5.54 1.43 20160924 193754 5.59 1.42 20160924 193755 5.64 1.41 20160924 193756 5.68 1.41 20160924 193757 5.72 1.41 20160924 193758 5.76 1.41 20160924 193759 5.81 1.42 20160924 193800 5.86 1.42 20160924 193801 5.90 1.42 20160924 193802 5.95 1.42 20160924 193803 5.99 1.42 20160924 193804 6.03 1.43 20160924 193805 6.08 1.43 20160924 193806 6.12 1.43 20160924 193807 6.17 1.44 20160924 193808 6.21 1.44 20160924 193809 6.26 1.45 20160924 193810 6.30 1.46 20160924 193811 6.35 1.46 20160924 193812 6.38 1.47 20160924 193814 6.43 1.47 20160924 193815 6.48 1.48 20160924 193816 6.52 1.48 20160924 193817 6.55 1.49 20160924 193818 6.56 1.49 20160924 193819 6.57 1.49 20160924 193820 6.58 1.50 20160924 193821 6.59 1.50 20160924 193822 6.60 1.50 20160924 193823 6.61 1.51 20160924 193824 6.61 1.51 20160924 193825 6.62 1.51 20160924 193826 6.62 1.51 20160924 193827 6.62 1.52 20160924 193828 6.61 1.52 20160924 193829 6.60 1.52 20160924 193830 6.60 1.53 20160924 193831 6.59 1.53 20160924 193832 6.58 1.53 20160924 193833 6.57 1.54 20160924 193834 6.57 1.54 20160924 193835 6.57 1.54 20160924 193836 6.57 1.55 20160924 193837 6.58 1.55 20160924 193838 6.61 1.55 20160924 193839 6.64 1.56 20160924 193840 6.67 1.56 20160924 193841 6.70 1.57 20160924 193842 6.73 1.57 20160924 193843 6.75 1.58 20160924 193844 6.78 1.58 20160924 193845 6.80 1.58 20160924 193846 6.82 1.59 20160924 193847 6.84 1.59 20160924 193848 6.86 1.60 20160924 193849 6.88 1.60 20160924 193850 6.89 1.61 20160924 193851 6.90 1.61 20160924 193852 6.91 1.61 20160924 193853 6.92 1.62 20160924 193854 6.92 1.62 20160924 193855 6.93 1.62 20160924 193856 6.93 1.63 20160924 193857 6.93 1.63 20160924 193858 6.96 1.64 20160924 193859 7.01 1.64 20160924 193900 7.07 1.65 20160924 193901 7.12 1.66 20160924 193902 7.18 1.66 20160924 193903 7.22 1.67 20160924 193905 7.28 1.67 20160924 193906 7.34 1.68 20160924 193907 7.40 1.69 20160924 193908 7.47 1.69 20160924 193909 7.53 1.70 20160924 193910 7.58 1.71 20160924 193911 7.64 1.71 20160924 193912 7.69 1.72 20160924 193913 7.75 1.73 20160924 193914 7.79 1.73 20160924 193915 7.85 1.74 20160924 193916 7.90 1.75 20160924 193917 7.96 1.76 20160924 193918 8.02 1.76 20160924 193919 8.07 1.77 20160924 193920 8.11 1.78 20160924 193921 8.14 1.78 20160924 193922 8.17 1.79 20160924 193923 8.20 1.79 20160924 193924 8.23 1.80 20160924 193925 8.26 1.81 20160924 193926 8.29 1.81 20160924 193927 8.33 1.82 20160924 193928 8.36 1.82 20160924 193929 8.39 1.83 20160924 193930 8.39 1.83 20160924 193931 8.40 1.84 20160924 193932 8.40 1.84 20160924 193933 8.40 1.85 20160924 193934 8.41 1.85 20160924 193935 8.41 1.86 20160924 193936 8.42 1.86 20160924 193937 8.43 1.87 20160924 193938 8.44 1.87 20160924 193939 8.44 1.88 20160924 193940 8.48 1.88 20160924 193941 8.53 1.89 20160924 193942 8.57 1.89 20160924 193943 8.63 1.90 20160924 193944 8.68 1.90 20160924 193945 8.73 1.91 20160924 193946 8.77 1.92 20160924 193947 8.82 1.92 20160924 193948 8.87 1.93 20160924 193949 8.92 1.93 20160924 193950 8.97 1.94 20160924 193951 9.01 1.94 20160924 193952 9.05 1.95 20160924 193953 9.09 1.95 20160924 193955 9.13 1.96 20160924 193956 9.17 1.96 20160924 193957 9.21 1.97 20160924 193958 9.25 1.97 20160924 193959 9.28 1.98 20160924 194000 9.32 1.98 20160924 194001 9.33 1.99 20160924 194002 9.30 1.98 20160924 194003 9.27 1.98 20160924 194004 9.24 1.97 20160924 194005 9.21 1.97 20160924 194006 9.17 1.96 20160924 194007 9.13 1.96 20160924 194008 9.09 1.95 20160924 194009 9.04 1.95 20160924 194010 8.99 1.94 20160924 194011 8.91 1.93 20160924 194012 8.80 1.92 20160924 194013 8.66 1.91 20160924 194014 8.52 1.89 20160924 194015 8.39 1.88 20160924 194016 8.25 1.87 20160924 194017 8.11 1.85 20160924 194018 7.97 1.84 20160924 194019 7.84 1.82 20160924 194020 7.70 1.81 20160924 194021 7.59 1.80 20160924 194022 7.57 1.79 20160924 194023 7.56 1.78 20160924 194024 7.55 1.77 20160924 194025 7.55 1.77 20160924 194026 7.55 1.76 20160924 194027 7.55 1.75 20160924 194028 7.56 1.75 20160924 194029 7.57 1.74 20160924 194030 7.59 1.74 20160924 194031 7.60 1.73 20160924 194032 7.56 1.72 20160924 194033 7.52 1.72 20160924 194034 7.49 1.71 20160924 194035 7.46 1.71 20160924 194036 7.43 1.70 20160924 194037 7.40 1.70 20160924 194038 7.38 1.69 20160924 194039 7.35 1.69 20160924 194040 7.33 1.68 20160924 194041 7.32 1.68 20160924 194042 7.29 1.67 20160924 194043 7.26 1.67 20160924 194044 7.23 1.66 20160924 194046 7.20 1.66 20160924 194047 7.17 1.65 20160924 194048 7.13 1.64 20160924 194049 7.10 1.64 20160924 194050 7.06 1.63 20160924 194051 7.02 1.63 20160924 194052 6.98 1.62 20160924 194053 6.97 1.62 20160924 194054 6.95 1.62 20160924 194055 6.94 1.61 20160924 194056 6.93 1.61 20160924 194057 6.91 1.61 20160924 194058 6.89 1.61 20160924 194059 6.88 1.61 20160924 194100 6.86 1.60 20160924 194101 6.84 1.60 20160924 194102 6.82 1.60 20160924 194103 6.80 1.60 20160924 194104 6.79 1.60 20160924 194105 6.77 1.60 20160924 194106 6.76 1.59 20160924 194107 6.74 1.59 20160924 194108 6.72 1.59 20160924 194109 6.71 1.59 20160924 194110 6.69 1.59 20160924 194111 6.67 1.59 20160924 194112 6.65 1.58 20160924 194113 6.61 1.58 20160924 194114 6.56 1.58 20160924 194115 6.51 1.58 20160924 194116 6.46 1.57 20160924 194117 6.40 1.57 20160924 194118 6.34 1.57 20160924 194119 6.28 1.56 20160924 194120 6.21 1.56 20160924 194121 6.14 1.56 20160924 194122 6.07 1.55 20160924 194123 6.02 1.55 20160924 194124 5.99 1.55 20160924 194125 5.96 1.55 20160924 194126 5.94 1.55 20160924 194127 5.91 1.55 20160924 194128 5.89 1.55 20160924 194129 5.87 1.54 20160924 194130 5.85 1.54 20160924 194131 5.83 1.54 20160924 194132 5.81 1.54 20160924 194133 5.80 1.54 20160924 194134 5.80 1.54 20160924 194135 5.80 1.54 20160924 194137 5.79 1.53 20160924 194138 5.80 1.53 20160924 194139 5.80 1.53 20160924 194140 5.81 1.53 20160924 194141 5.81 1.53 20160924 194142 5.82 1.53 20160924 194143 5.84 1.53 20160924 194144 5.85 1.53 20160924 194145 5.86 1.53 20160924 194146 5.88 1.53 20160924 194147 5.90 1.53 20160924 194148 5.92 1.53 20160924 194149 5.95 1.54 20160924 194150 5.98 1.54 20160924 194151 6.00 1.54 20160924 194152 6.03 1.54 20160924 194153 6.06 1.55 20160924 194154 6.09 1.55 20160924 194155 6.12 1.55 20160924 194156 6.16 1.55 20160924 194157 6.19 1.56 20160924 194158 6.22 1.56 20160924 194159 6.25 1.56 20160924 194200 6.28 1.56 20160924 194201 6.30 1.57 20160924 194202 6.32 1.57 20160924 194203 6.34 1.57 20160924 194204 6.36 1.57 20160924 194205 6.38 1.58 20160924 194206 6.41 1.58 20160924 194207 6.44 1.58 20160924 194208 6.46 1.59 20160924 194209 6.49 1.59 20160924 194210 6.52 1.60 20160924 194211 6.56 1.60 20160924 194212 6.59 1.60 20160924 194213 6.62 1.61 20160924 194214 6.66 1.61 20160924 194215 6.70 1.62 20160924 194216 6.75 1.62 20160924 194217 6.80 1.63 20160924 194218 6.85 1.63 20160924 194219 6.90 1.64 20160924 194220 6.95 1.64 20160924 194221 7.00 1.65 20160924 194222 7.06 1.65 20160924 194223 7.11 1.66 20160924 194224 7.16 1.66 20160924 194225 7.21 1.67 20160924 194227 7.27 1.67 20160924 194228 7.32 1.67 20160924 194229 7.37 1.68 20160924 194230 7.42 1.68 20160924 194231 7.47 1.69 20160924 194232 7.53 1.69 20160924 194233 7.58 1.70 20160924 194234 7.64 1.70 20160924 194235 7.70 1.71 20160924 194236 7.73 1.71 20160924 194237 7.76 1.71 20160924 194238 7.79 1.71 20160924 194239 7.82 1.71 20160924 194240 7.84 1.71 20160924 194241 7.87 1.72 20160924 194242 7.89 1.72 20160924 194243 7.91 1.72 20160924 194244 7.93 1.72 20160924 194245 7.95 1.72 20160924 194246 7.93 1.72 20160924 194247 7.91 1.71 20160924 194248 7.89 1.71 20160924 194249 7.86 1.71 20160924 194250 7.83 1.70 20160924 194251 7.79 1.70 20160924 194252 7.75 1.70 20160924 194253 7.71 1.69 20160924 194254 7.67 1.69 20160924 194255 7.62 1.69 20160924 194256 7.51 1.68 20160924 194257 7.39 1.67 20160924 194258 7.27 1.66 20160924 194259 7.14 1.66 20160924 194300 7.01 1.65 20160924 194301 6.87 1.64 20160924 194302 6.73 1.63 20160924 194303 6.59 1.62 20160924 194304 6.44 1.61 20160924 194305 6.29 1.60 20160924 194306 5.93 1.59 20160924 194307 5.55 1.58 20160924 194308 5.22 1.58 20160924 194309 4.83 1.56 20160924 194310 4.45 1.55 20160924 194311 4.08 1.54 20160924 194312 3.74 1.53 20160924 194313 3.43 1.52 20160924 194314 3.15 1.51 20160924 194315 2.93 1.50 20160924 194316 2.74 1.49 20160924 194318 2.56 1.49 20160924 194319 2.42 1.48 20160924 194320 2.33 1.47 20160924 194321 2.28 1.47 20160924 194322 2.28 1.46 20160924 194323 2.31 1.46 20160924 194324 2.38 1.45 20160924 194325 2.46 1.44 20160924 194326 2.57 1.44 20160924 194327 2.63 1.43 20160924 194328 2.64 1.43 20160924 194329 2.65 1.43 20160924 194330 2.65 1.42 20160924 194331 2.65 1.42 20160924 194332 2.65 1.41 20160924 194333 2.64 1.41 20160924 194334 2.62 1.41 20160924 194335 2.60 1.40 20160924 194336 2.58 1.40 20160924 194337 2.56 1.40 20160924 194338 2.53 1.39 20160924 194339 2.50 1.39 20160924 194340 2.48 1.39 20160924 194341 2.45 1.39 20160924 194342 2.43 1.38 20160924 194343 2.40 1.38 20160924 194344 2.37 1.38 20160924 194345 2.34 1.38 20160924 194346 2.31 1.37 20160924 194347 2.27 1.37 20160924 194348 2.25 1.37 20160924 194349 2.21 1.36 20160924 194352 2.12 1.36 20160924 194353 2.09 1.35 20160924 194354 2.06 1.35 20160924 194355 2.03 1.35 20160924 194356 2.00 1.35 20160924 194357 1.97 1.34 20160924 194358 1.94 1.34 20160924 194400 1.87 1.34 20160924 194404 1.75 1.33 20160924 194405 1.72 1.32 20160924 194406 1.70 1.32 20160924 194407 1.68 1.32 20160924 194409 1.67 1.32 20160924 194410 1.66 1.31 20160924 194411 1.65 1.31 20160924 194412 1.64 1.31 20160924 194413 1.63 1.31 20160924 194414 1.62 1.30 20160924 194415 1.62 1.30 20160924 194416 1.62 1.30 20160924 194417 1.61 1.30 20160924 194418 1.62 1.29 20160924 194420 1.64 1.29 20160924 194421 1.67 1.29 20160924 194422 1.69 1.28 20160924 194423 1.71 1.28 20160924 194424 1.73 1.28 20160924 194425 1.76 1.28 20160924 194426 1.78 1.28 20160924 194427 1.82 1.27 20160924 194428 1.86 1.27 20160924 194429 1.94 1.27 20160924 194430 2.02 1.27 20160924 194431 2.09 1.27 20160924 194432 2.16 1.27 20160924 194433 2.24 1.26 20160924 194434 2.31 1.26 20160924 194435 2.37 1.26 20160924 194436 2.44 1.26 20160924 194437 2.50 1.26 20160924 194438 2.55 1.26 20160924 194439 2.59 1.25 20160924 194440 2.62 1.25 20160924 194441 2.66 1.25 20160924 194442 2.69 1.25 20160924 194445 2.81 1.25 20160924 194446 2.85 1.25 20160924 194447 2.89 1.25 20160924 194448 2.92 1.24 20160924 194449 2.95 1.24 20160924 194450 2.98 1.24 20160924 194451 3.00 1.24 20160924 194452 3.03 1.24 20160924 194453 3.06 1.24 20160924 194454 3.10 1.24 20160924 194455 3.13 1.24 20160924 194456 3.16 1.23 20160924 194457 3.20 1.23 20160924 194459 3.23 1.23 20160924 194500 3.27 1.23 20160924 194501 3.31 1.23 20160924 194502 3.35 1.23 20160924 194503 3.39 1.23 20160924 194504 3.43 1.23 20160924 194505 3.46 1.23 20160924 194506 3.50 1.23 20160924 194507 3.54 1.23 20160924 194508 3.58 1.23 20160924 194509 3.61 1.23 20160924 194510 3.63 1.23 20160924 194511 3.65 1.23 20160924 194512 3.67 1.23 20160924 194513 3.70 1.23 20160924 194514 3.72 1.23 20160924 194515 3.74 1.23 20160924 194516 3.77 1.23 20160924 194517 3.79 1.22 20160924 194518 3.82 1.22 20160924 194519 3.84 1.22 20160924 194520 3.86 1.22 20160924 194521 3.88 1.23 20160924 194522 3.90 1.23 20160924 194523 3.92 1.23 20160924 194524 3.94 1.23 20160924 194525 3.97 1.23 20160924 194526 3.99 1.23 20160924 194527 4.02 1.23 20160924 194528 4.04 1.23 20160924 194529 4.06 1.23 20160924 194530 4.08 1.23 20160924 194531 4.10 1.23 20160924 194532 4.12 1.23 20160924 194533 4.13 1.23 20160924 194534 4.15 1.23 20160924 194535 4.17 1.23 20160924 194536 4.19 1.23 20160924 194537 4.20 1.23 20160924 194538 4.22 1.23 20160924 194539 4.23 1.23 20160924 194540 4.24 1.23 20160924 194541 4.24 1.23 20160924 194542 4.25 1.23 20160924 194543 4.25 1.23 20160924 194544 4.26 1.23 20160924 194545 4.26 1.23 20160924 194546 4.27 1.23 20160924 194547 4.27 1.22 20160924 194548 4.28 1.22 20160924 194550 4.28 1.22 20160924 194551 4.28 1.22 20160924 194552 4.29 1.22 20160924 194553 4.29 1.22 20160924 194554 4.29 1.22 20160924 194555 4.29 1.23 20160924 194556 4.30 1.23 20160924 194557 4.30 1.23 20160924 194558 4.31 1.23 20160924 194559 4.31 1.23 20160924 194600 4.33 1.23 20160924 194601 4.34 1.23 20160924 194602 4.36 1.22 20160924 194603 4.38 1.22 20160924 194604 4.40 1.22 20160924 194605 4.42 1.22 20160924 194606 4.44 1.22 20160924 194607 4.47 1.22 20160924 194608 4.49 1.22 20160924 194609 4.51 1.22 20160924 194610 4.54 1.22 20160924 194611 4.57 1.22 20160924 194612 4.60 1.22 20160924 194613 4.63 1.22 20160924 194614 4.65 1.22 20160924 194615 4.68 1.22 20160924 194616 4.71 1.22 20160924 194617 4.74 1.22 20160924 194618 4.77 1.22 20160924 194619 4.80 1.22 20160924 194620 4.83 1.22 20160924 194621 4.84 1.22 20160924 194622 4.86 1.22 20160924 194623 4.87 1.22 20160924 194624 4.88 1.22 20160924 194625 4.90 1.22 20160924 194626 4.91 1.22 20160924 194627 4.93 1.22 20160924 194628 4.94 1.22 20160924 194629 4.96 1.22 20160924 194630 4.97 1.22 20160924 194631 4.99 1.22 20160924 194632 5.01 1.22 20160924 194633 5.02 1.22 20160924 194634 5.04 1.22 20160924 194635 5.06 1.22 20160924 194636 5.07 1.22 20160924 194637 5.09 1.22 20160924 194638 5.10 1.22 20160924 194640 5.12 1.22 20160924 194641 5.14 1.22 20160924 194642 5.15 1.22 20160924 194643 5.16 1.22 20160924 194644 5.17 1.22 20160924 194645 5.19 1.22 20160924 194646 5.20 1.22 20160924 194647 5.22 1.22 20160924 194648 5.23 1.22 20160924 194649 5.24 1.22 20160924 194650 5.26 1.22 20160924 194651 5.27 1.22 20160924 194652 5.28 1.22 20160924 194653 5.28 1.22 20160924 194654 5.29 1.22 20160924 194655 5.30 1.22 20160924 194656 5.31 1.22 20160924 194657 5.31 1.22 20160924 194658 5.32 1.22 20160924 194659 5.33 1.22 20160924 194700 5.34 1.22 20160924 194701 5.35 1.22 20160924 194702 5.37 1.22 20160924 194703 5.38 1.22 20160924 194704 5.39 1.22 20160924 194705 5.40 1.22 20160924 194706 5.41 1.22 20160924 194707 5.43 1.22 20160924 194708 5.43 1.22 20160924 194709 5.44 1.22 20160924 194710 5.45 1.22 20160924 194711 5.46 1.22 20160924 194712 5.47 1.22 20160924 194713 5.48 1.22 20160924 194714 5.49 1.22 20160924 194715 5.50 1.22 20160924 194716 5.51 1.22 20160924 194717 5.52 1.22 20160924 194718 5.53 1.22 20160924 194719 5.55 1.22 20160924 194720 5.56 1.22 20160924 194721 5.57 1.22 20160924 194722 5.59 1.22 20160924 194723 5.61 1.23 20160924 194724 5.63 1.23 20160924 194725 5.64 1.23 20160924 194726 5.66 1.23 20160924 194727 5.68 1.23 20160924 194728 5.69 1.23 20160924 194729 5.71 1.23 20160924 194731 5.72 1.23 20160924 194732 5.73 1.24 20160924 194733 5.75 1.24 20160924 194734 5.77 1.24 20160924 194735 5.78 1.24 20160924 194736 5.80 1.24 20160924 194737 5.82 1.24 20160924 194738 5.83 1.24 20160924 194739 5.85 1.24 20160924 194740 5.87 1.24 20160924 194741 5.88 1.24 20160924 194742 5.89 1.24 20160924 194743 5.89 1.24 20160924 194744 5.89 1.24 20160924 194745 5.89 1.25 20160924 194746 5.89 1.25 20160924 194747 5.89 1.25 20160924 194748 5.89 1.25 20160924 194749 5.89 1.25 20160924 194750 5.90 1.25 20160924 194751 5.90 1.25 20160924 194752 5.90 1.25 20160924 194753 5.90 1.25 20160924 194754 5.90 1.25 20160924 194755 5.89 1.25 20160924 194756 5.89 1.25 20160924 194757 5.89 1.25 20160924 194758 5.89 1.25 20160924 194759 5.89 1.25 20160924 194800 5.89 1.25 20160924 194801 5.88 1.25 20160924 194802 5.89 1.25 20160924 194803 5.89 1.25 20160924 194804 5.90 1.25 20160924 194805 5.90 1.25 20160924 194806 5.91 1.25 20160924 194807 5.91 1.26 20160924 194808 5.91 1.26 20160924 194809 5.92 1.26 20160924 194810 5.92 1.26 20160924 194811 5.92 1.26 20160924 194812 5.92 1.26 20160924 194813 5.92 1.26 20160924 194814 5.91 1.26 20160924 194815 5.91 1.26 20160924 194816 5.91 1.26 20160924 194817 5.90 1.26 20160924 194818 5.90 1.27 20160924 194819 5.90 1.27 20160924 194820 5.89 1.27 20160924 194822 5.89 1.27 20160924 194823 5.89 1.27 20160924 194824 5.89 1.27 20160924 194825 5.88 1.27 20160924 194826 5.88 1.27 20160924 194827 5.88 1.27 20160924 194828 5.87 1.27 20160924 194829 5.87 1.27 20160924 194830 5.87 1.27 20160924 194831 5.86 1.27 20160924 194832 5.86 1.27 20160924 194833 5.86 1.27 20160924 194834 5.86 1.27 20160924 194835 5.87 1.27 20160924 194836 5.87 1.27 20160924 194837 5.87 1.27 20160924 194838 5.88 1.27 20160924 194839 5.89 1.27 20160924 194840 5.89 1.27 20160924 194841 5.90 1.27 20160924 194842 5.91 1.27 20160924 194843 5.91 1.27 20160924 194844 5.90 1.27 20160924 194845 5.87 1.27 20160924 194846 5.85 1.27 20160924 194847 5.84 1.27 20160924 194848 5.82 1.26 20160924 194849 5.80 1.26 20160924 194850 5.78 1.26 20160924 194851 5.77 1.26 20160924 194852 5.76 1.26 20160924 194853 5.74 1.26 20160924 194854 5.72 1.26 20160924 194855 5.70 1.26 20160924 194856 5.68 1.26 20160924 194857 5.67 1.26 20160924 194858 5.64 1.26 20160924 194859 5.62 1.26 20160924 194900 5.60 1.26 20160924 194901 5.58 1.25 20160924 194902 5.57 1.25 20160924 194903 5.56 1.25 20160924 194904 5.57 1.25 20160924 194905 5.58 1.25 20160924 194906 5.59 1.25 20160924 194907 5.60 1.25 20160924 194908 5.62 1.25 20160924 194909 5.63 1.25 20160924 194910 5.64 1.24 20160924 194912 5.65 1.24 20160924 194913 5.67 1.24 20160924 194914 5.69 1.24 20160924 194915 5.71 1.24 20160924 194916 5.73 1.24 20160924 194917 5.76 1.24 20160924 194918 5.79 1.24 20160924 194919 5.81 1.24 20160924 194920 5.84 1.24 20160924 194921 5.87 1.25 20160924 194922 5.89 1.25 20160924 194923 5.93 1.25 20160924 194924 5.95 1.25 20160924 194925 5.97 1.25 20160924 194926 5.99 1.25 20160924 194927 6.01 1.25 20160924 194928 6.04 1.25 20160924 194929 6.06 1.25 20160924 194930 6.09 1.25 20160924 194931 6.11 1.24 20160924 194932 6.14 1.24 20160924 194933 6.17 1.24 20160924 194934 6.19 1.24 20160924 194935 6.20 1.24 20160924 194936 6.20 1.25 20160924 194937 6.21 1.25 20160924 194938 6.22 1.25 20160924 194939 6.23 1.25 20160924 194940 6.24 1.25 20160924 194941 6.24 1.25 20160924 194942 6.24 1.25 20160924 194943 6.25 1.25 20160924 194944 6.26 1.25 20160924 194945 6.28 1.25 20160924 194946 6.30 1.25 20160924 194947 6.31 1.25 20160924 194948 6.33 1.25 20160924 194949 6.35 1.25 20160924 194950 6.37 1.25 20160924 194951 6.39 1.25 20160924 194952 6.40 1.25 20160924 194953 6.42 1.26 20160924 194954 6.40 1.25 20160924 194955 6.33 1.25 20160924 194956 6.27 1.25 20160924 194957 6.21 1.24 20160924 194958 6.15 1.24 20160924 194959 6.10 1.24 20160924 195000 6.05 1.24 20160924 195001 6.00 1.23 20160924 195003 5.96 1.23 20160924 195004 5.93 1.23 20160924 195005 5.89 1.23 20160924 195006 5.85 1.22 20160924 195007 5.80 1.22 20160924 195008 5.75 1.22 20160924 195009 5.70 1.21 20160924 195010 5.63 1.21 20160924 195011 5.57 1.20 20160924 195012 5.51 1.20 20160924 195013 5.45 1.20 20160924 195014 5.40 1.19 20160924 195015 5.36 1.19 20160924 195016 5.36 1.19 20160924 195017 5.36 1.18 20160924 195018 5.36 1.18 20160924 195019 5.37 1.18 20160924 195020 5.37 1.18 20160924 195021 5.37 1.17 20160924 195022 5.37 1.17 20160924 195023 5.38 1.17 20160924 195024 5.38 1.17 20160924 195025 5.39 1.16 20160924 195026 5.41 1.16 20160924 195027 5.42 1.17 20160924 195028 5.45 1.17 20160924 195029 5.47 1.17 20160924 195030 5.50 1.17 20160924 195031 5.54 1.17 20160924 195032 5.57 1.17 20160924 195033 5.61 1.17 20160924 195034 5.65 1.17 20160924 195035 5.68 1.17 20160924 195036 5.69 1.17 20160924 195037 5.69 1.17 20160924 195038 5.69 1.17 20160924 195039 5.69 1.18 20160924 195040 5.69 1.18 20160924 195041 5.69 1.18 20160924 195042 5.69 1.18 20160924 195043 5.69 1.18 20160924 195044 5.70 1.18 20160924 195045 5.70 1.19 20160924 195046 5.68 1.19 20160924 195047 5.67 1.19 20160924 195048 5.66 1.20 20160924 195049 5.66 1.20 20160924 195050 5.67 1.20 20160924 195051 5.67 1.21 20160924 195053 5.68 1.21 20160924 195054 5.70 1.21 20160924 195055 5.72 1.22 20160924 195056 5.73 1.22 20160924 195057 5.72 1.23 20160924 195058 5.71 1.23 20160924 195059 5.70 1.23 20160924 195100 5.68 1.24 20160924 195101 5.66 1.24 20160924 195102 5.64 1.24 20160924 195103 5.61 1.25 20160924 195104 5.59 1.25 20160924 195105 5.58 1.26 20160924 195106 5.57 1.26 20160924 195107 5.57 1.26 20160924 195108 5.57 1.26 20160924 195109 5.58 1.26 20160924 195110 5.57 1.27 20160924 195111 5.57 1.27 20160924 195112 5.57 1.27 20160924 195113 5.56 1.27 20160924 195114 5.56 1.27 20160924 195115 5.55 1.27 20160924 195116 5.55 1.28 20160924 195117 5.56 1.28 20160924 195118 5.58 1.28 20160924 195119 5.60 1.28 20160924 195120 5.62 1.28 20160924 195121 5.63 1.28 20160924 195122 5.65 1.28 20160924 195123 5.67 1.28 20160924 195124 5.68 1.29 20160924 195125 5.70 1.29 20160924 195126 5.71 1.29 20160924 195127 5.69 1.28 20160924 195128 5.68 1.28 20160924 195129 5.66 1.28 20160924 195130 5.65 1.28 20160924 195131 5.65 1.27 20160924 195132 5.64 1.27 20160924 195133 5.64 1.27 20160924 195134 5.64 1.27 20160924 195135 5.63 1.27 20160924 195136 5.63 1.27 20160924 195137 5.65 1.27 20160924 195138 5.67 1.27 20160924 195139 5.68 1.27 20160924 195140 5.70 1.27 20160924 195141 5.71 1.27 20160924 195142 5.72 1.28 20160924 195144 5.73 1.28 20160924 195145 5.74 1.28 20160924 195146 5.74 1.28 20160924 195147 5.74 1.29 20160924 195148 5.74 1.29 20160924 195149 5.74 1.28 20160924 195154 5.74 1.28 20160924 195155 5.74 1.28 20160924 195156 5.74 1.28 20160924 195157 5.75 1.28 20160924 195158 5.74 1.28 20160924 195159 5.74 1.27 20160924 195200 5.74 1.27 20160924 195201 5.74 1.26 20160924 195202 5.74 1.26 20160924 195203 5.74 1.26 20160924 195204 5.75 1.26 20160924 195205 5.75 1.25 20160924 195206 5.75 1.25 20160924 195207 5.76 1.25 20160924 195208 5.76 1.25 20160924 195209 5.76 1.25 20160924 195210 5.76 1.25 20160924 195211 5.76 1.25 20160924 195212 5.76 1.25 20160924 195213 5.75 1.25 20160924 195214 5.75 1.25 20160924 195215 5.75 1.25 20160924 195216 5.75 1.25 20160924 195217 5.74 1.25 20160924 195218 5.74 1.25 20160924 195219 5.73 1.25 20160924 195220 5.73 1.25 20160924 195221 5.72 1.25 20160924 195222 5.71 1.25 20160924 195223 5.71 1.25 20160924 195224 5.70 1.25 20160924 195225 5.70 1.25 20160924 195226 5.70 1.25 20160924 195227 5.70 1.25 20160924 195228 5.68 1.25 20160924 195229 5.67 1.24 20160924 195230 5.65 1.24 20160924 195231 5.64 1.24 20160924 195232 5.62 1.24 20160924 195233 5.61 1.24 20160924 195235 5.60 1.24 20160924 195236 5.58 1.23 20160924 195237 5.57 1.23 20160924 195238 5.56 1.23 20160924 195239 5.52 1.23 20160924 195240 5.46 1.23 20160924 195241 5.41 1.22 20160924 195242 5.36 1.22 20160924 195243 5.31 1.22 20160924 195244 5.26 1.22 20160924 195245 5.21 1.22 20160924 195246 5.17 1.21 20160924 195247 5.12 1.21 20160924 195248 5.08 1.21 20160924 195249 5.02 1.21 20160924 195250 4.95 1.21 20160924 195251 4.88 1.20 20160924 195252 4.82 1.20 20160924 195253 4.77 1.20 20160924 195254 4.70 1.20 20160924 195255 4.64 1.20 20160924 195256 4.58 1.20 20160924 195257 4.52 1.20 20160924 195258 4.46 1.19 20160924 195259 4.42 1.20 20160924 195300 4.39 1.20 20160924 195301 4.36 1.20 20160924 195302 4.33 1.21 20160924 195303 4.29 1.21 20160924 195304 4.25 1.21 20160924 195305 4.21 1.21 20160924 195306 4.17 1.22 20160924 195307 4.12 1.22 20160924 195308 4.07 1.22 20160924 195309 4.04 1.22 20160924 195310 4.04 1.22 20160924 195311 4.03 1.22 20160924 195312 4.02 1.23 20160924 195313 4.00 1.23 20160924 195314 3.99 1.23 20160924 195315 3.97 1.23 20160924 195316 3.95 1.23 20160924 195317 3.93 1.23 20160924 195318 3.91 1.23 20160924 195319 3.91 1.23 20160924 195320 3.92 1.23 20160924 195321 3.93 1.23 20160924 195322 3.94 1.23 20160924 195323 3.94 1.23 20160924 195325 3.94 1.23 20160924 195326 3.93 1.23 20160924 195327 3.93 1.23 20160924 195328 3.92 1.23 20160924 195329 3.90 1.23 20160924 195330 3.89 1.23 20160924 195331 3.88 1.23 20160924 195332 3.87 1.23 20160924 195333 3.87 1.23 20160924 195334 3.88 1.23 20160924 195335 3.89 1.23 20160924 195336 3.90 1.23 20160924 195337 3.93 1.23 20160924 195338 3.96 1.23 20160924 195339 3.99 1.23 20160924 195340 4.00 1.23 20160924 195341 3.87 1.23 20160924 195342 3.75 1.22 20160924 195343 3.63 1.22 20160924 195344 3.51 1.22 20160924 195345 3.40 1.21 20160924 195346 3.28 1.21 20160924 195347 3.18 1.21 20160924 195348 3.07 1.20 20160924 195349 2.97 1.20 20160924 195350 2.88 1.20 20160924 195351 2.81 1.20 20160924 195352 2.76 1.20 20160924 195353 2.68 1.20 20160924 195354 2.60 1.20 20160924 195355 2.51 1.20 20160924 195356 2.42 1.20 20160924 195357 2.33 1.20 20160924 195358 2.23 1.20 20160924 195359 2.13 1.20 20160924 195400 2.02 1.20 20160924 195401 2.01 1.20 20160924 195402 2.00 1.20 20160924 195403 1.99 1.20 20160924 195404 1.98 1.20 20160924 195405 1.97 1.20 20160924 195406 1.96 1.20 20160924 195407 1.95 1.20 20160924 195408 1.93 1.21 20160924 195409 1.91 1.21 20160924 195410 1.88 1.21 20160924 195411 1.86 1.21 20160924 195412 1.84 1.21 20160924 195413 1.82 1.22 20160924 195414 1.80 1.22 20160924 195416 1.79 1.23 20160924 195417 1.79 1.23 20160924 195418 1.78 1.24 20160924 195419 1.77 1.24 20160924 195420 1.77 1.25 20160924 195421 1.76 1.25 20160924 195422 1.74 1.26 20160924 195423 1.72 1.26 20160924 195424 1.70 1.27 20160924 195425 1.68 1.27 20160924 195426 1.67 1.28 20160924 195427 1.67 1.29 20160924 195428 1.67 1.29 20160924 195429 1.67 1.30 20160924 195430 1.69 1.30 20160924 195431 1.71 1.31 20160924 195432 1.72 1.31 20160924 195433 1.72 1.31 20160924 195434 1.73 1.31 20160924 195435 1.74 1.31 20160924 195439 1.79 1.31 20160924 195440 1.81 1.31 20160924 195441 1.84 1.31 20160924 195442 1.87 1.31 20160924 195443 1.89 1.31 20160924 195444 1.92 1.32 20160924 195445 1.94 1.32 20160924 195446 1.97 1.32 20160924 195450 2.09 1.33 20160924 195451 2.12 1.34 20160924 195452 2.15 1.34 20160924 195453 2.20 1.34 20160924 195454 2.25 1.35 20160924 195455 2.30 1.35 20160924 195456 2.35 1.36 20160924 195457 2.40 1.36 20160924 195458 2.45 1.36 20160924 195459 2.50 1.37 20160924 195500 2.54 1.37 20160924 195501 2.59 1.38 20160924 195502 2.64 1.38 20160924 195503 2.65 1.38 20160924 195504 2.65 1.39 20160924 195505 2.65 1.39 20160924 195507 2.66 1.40 20160924 195508 2.66 1.40 20160924 195509 2.67 1.40 20160924 195510 2.67 1.41 20160924 195511 2.67 1.41 20160924 195512 2.68 1.42 20160924 195513 2.68 1.42 20160924 195514 2.68 1.43 20160924 195515 2.67 1.43 20160924 195516 2.66 1.44 20160924 195517 2.65 1.44 20160924 195518 2.64 1.45 20160924 195519 2.62 1.46 20160924 195520 2.61 1.46 20160924 195521 2.61 1.47 20160924 195522 2.60 1.47 20160924 195523 2.59 1.48 20160924 195524 2.60 1.48 20160924 195525 2.62 1.48 20160924 195526 2.65 1.49 20160924 195527 2.67 1.49 20160924 195528 2.70 1.49 20160924 195529 2.74 1.50 20160924 195530 2.78 1.50 20160924 195531 2.82 1.50 20160924 195532 2.85 1.51 20160924 195533 2.90 1.51 20160924 195534 2.93 1.51 20160924 195535 2.92 1.52 20160924 195536 2.91 1.52 20160924 195537 2.90 1.52 20160924 195538 2.90 1.53 20160924 195539 2.90 1.53 20160924 195540 2.89 1.53 20160924 195541 2.89 1.54 20160924 195542 2.90 1.54 20160924 195543 2.91 1.54 20160924 195544 2.93 1.55 20160924 195545 2.96 1.55 20160924 195546 2.99 1.55 20160924 195547 3.04 1.56 20160924 195548 3.07 1.56 20160924 195549 3.11 1.57 20160924 195550 3.15 1.57 20160924 195551 3.19 1.57 20160924 195552 3.22 1.58 20160924 195553 3.26 1.58 20160924 195554 3.30 1.58 20160924 195555 3.31 1.59 20160924 195557 3.31 1.59 20160924 195558 3.32 1.60 20160924 195559 3.32 1.60 20160924 195600 3.32 1.61 20160924 195601 3.32 1.61 20160924 195602 3.32 1.62 20160924 195603 3.32 1.62 20160924 195604 3.31 1.63 20160924 195605 3.31 1.63 20160924 195606 3.35 1.64 20160924 195607 3.40 1.65 20160924 195608 3.45 1.66 20160924 195609 3.49 1.66 20160924 195610 3.54 1.67 20160924 195611 3.59 1.68 20160924 195612 3.64 1.68 20160924 195613 3.69 1.69 20160924 195614 3.74 1.70 20160924 195615 3.79 1.71 20160924 195616 3.84 1.72 20160924 195617 3.88 1.73 20160924 195618 3.93 1.74 20160924 195619 3.98 1.75 20160924 195620 4.04 1.76 20160924 195621 4.10 1.77 20160924 195622 4.15 1.79 20160924 195623 4.21 1.80 20160924 195624 4.27 1.81 20160924 195625 4.33 1.82 20160924 195626 4.39 1.83 20160924 195627 4.44 1.85 20160924 195628 4.49 1.86 20160924 195629 4.54 1.88 20160924 195630 4.59 1.89 20160924 195631 4.64 1.91 20160924 195632 4.69 1.92 20160924 195633 4.74 1.93 20160924 195634 4.79 1.94 20160924 195635 4.83 1.96 20160924 195636 4.88 1.97 20160924 195637 4.93 1.99 20160924 195638 4.98 2.01 20160924 195639 5.02 2.02 20160924 195640 5.06 2.04 20160924 195641 5.11 2.05 20160924 195642 5.16 2.07 20160924 195643 5.21 2.09 20160924 195644 5.26 2.10 20160924 195645 5.31 2.12 20160924 195646 5.36 2.14 20160924 195648 5.40 2.15 20160924 195649 5.45 2.17 20160924 195650 5.51 2.18 20160924 195651 5.56 2.20 20160924 195652 5.62 2.21 20160924 195653 5.68 2.23 20160924 195654 5.74 2.25 20160924 195655 5.79 2.26 20160924 195656 5.85 2.27 20160924 195657 5.92 2.29 20160924 195658 5.99 2.31 20160924 195659 6.05 2.32 20160924 195700 6.12 2.33 20160924 195701 6.18 2.35 20160924 195702 6.24 2.36 20160924 195703 6.31 2.38 20160924 195704 6.38 2.39 20160924 195705 6.45 2.41 20160924 195706 6.53 2.42 20160924 195707 6.60 2.44 20160924 195708 6.67 2.45 20160924 195709 6.76 2.46 20160924 195710 6.84 2.48 20160924 195711 6.91 2.49 20160924 195712 6.99 2.51 20160924 195713 7.06 2.52 20160924 195714 7.13 2.53 20160924 195715 7.20 2.55 20160924 195716 7.28 2.56 20160924 195717 7.35 2.58 20160924 195718 7.43 2.59 20160924 195719 7.50 2.60 20160924 195720 7.57 2.61 20160924 195721 7.63 2.62 20160924 195722 7.70 2.63 20160924 195723 7.77 2.64 20160924 195724 7.85 2.66 20160924 195725 7.93 2.67 20160924 195726 8.00 2.68 20160924 195727 8.06 2.69 20160924 195728 8.14 2.70 20160924 195729 8.23 2.71 20160924 195730 8.31 2.73 20160924 195731 8.39 2.74 20160924 195732 8.46 2.75 20160924 195733 8.52 2.75 20160924 195734 8.60 2.76 20160924 195735 8.67 2.78 20160924 195736 8.74 2.79 20160924 195738 8.81 2.80 20160924 195739 8.86 2.81 20160924 195740 8.93 2.82 20160924 195741 8.96 2.82 20160924 195742 8.99 2.83 20160924 195743 9.02 2.84 20160924 195744 9.05 2.85 20160924 195745 9.07 2.85 20160924 195746 9.10 2.86 20160924 195747 9.13 2.87 20160924 195748 9.16 2.88 20160924 195749 9.19 2.88 20160924 195750 9.21 2.89 20160924 195751 9.25 2.90 20160924 195752 9.29 2.91 20160924 195753 9.34 2.92 20160924 195754 9.39 2.93 20160924 195755 9.44 2.94 20160924 195756 9.48 2.95 20160924 195757 9.54 2.96 20160924 195758 9.60 2.97 20160924 195759 9.66 2.98 20160924 195800 9.72 2.99 20160924 195801 9.77 3.00 20160924 195802 9.80 3.01 20160924 195803 9.84 3.02 20160924 195804 9.87 3.03 20160924 195805 9.91 3.04 20160924 195806 9.94 3.05 20160924 195807 9.98 3.06 20160924 195808 10.02 3.07 20160924 195809 10.06 3.08 20160924 195810 10.10 3.09 20160924 195811 10.11 3.09 20160924 195812 10.13 3.10 20160924 195813 10.13 3.11 20160924 195814 10.13 3.11 20160924 195815 10.13 3.12 20160924 195816 10.13 3.13 20160924 195817 10.13 3.13 20160924 195818 10.13 3.14 20160924 195819 10.13 3.14 20160924 195820 10.13 3.15 20160924 195821 10.12 3.15 20160924 195822 10.11 3.16 20160924 195823 10.10 3.16 20160924 195824 10.09 3.16 20160924 195825 10.08 3.17 20160924 195826 10.06 3.17 20160924 195827 10.04 3.17 20160924 195829 10.02 3.17 20160924 195830 10.00 3.18 20160924 195831 9.99 3.18 20160924 195832 9.98 3.18 20160924 195833 9.97 3.18 20160924 195834 10.03 3.19 20160924 195835 10.09 3.20 20160924 195836 10.13 3.20 20160924 195837 10.19 3.21 20160924 195838 10.25 3.22 20160924 195839 10.31 3.23 20160924 195840 10.37 3.24 20160924 195841 10.41 3.25 20160924 195842 10.47 3.26 20160924 195843 10.53 3.27 20160924 195844 10.60 3.27 20160924 195845 10.65 3.28 20160924 195846 10.72 3.29 20160924 195847 10.79 3.29 20160924 195848 10.86 3.30 20160924 195849 10.93 3.31 20160924 195850 10.98 3.31 20160924 195851 11.05 3.32 20160924 195852 11.12 3.32 20160924 195853 11.19 3.33 20160924 195854 11.25 3.33 20160924 195855 11.28 3.34 20160924 195856 11.31 3.34 20160924 195857 11.34 3.35 20160924 195858 11.37 3.35 20160924 195859 11.40 3.35 20160924 195900 11.43 3.36 20160924 195901 11.47 3.36 20160924 195902 11.50 3.37 20160924 195903 11.52 3.37 20160924 195904 11.56 3.37 20160924 195905 11.61 3.37 20160924 195906 11.67 3.37 20160924 195907 11.74 3.38 20160924 195908 11.84 3.38 20160924 195909 11.93 3.39 20160924 195910 12.03 3.39 20160924 195911 12.11 3.40 20160924 195912 12.22 3.40 20160924 195913 12.32 3.41 20160924 195914 12.41 3.41 20160924 195915 12.50 3.42 20160924 195916 12.57 3.42 20160924 195917 12.64 3.43 20160924 195918 12.72 3.43 20160924 195920 12.78 3.43 20160924 195921 12.85 3.44 20160924 195922 12.92 3.44 20160924 195923 13.00 3.44 20160924 195924 13.06 3.44 20160924 195925 13.14 3.45 20160924 195926 13.20 3.45 20160924 195927 13.21 3.45 20160924 195928 13.21 3.44 20160924 195929 13.20 3.44 20160924 195930 13.19 3.43 20160924 195931 13.18 3.43 20160924 195932 13.17 3.42 20160924 195933 13.16 3.41 20160924 195934 13.14 3.41 20160924 195935 13.13 3.40 20160924 195936 13.11 3.39 20160924 195937 13.10 3.39 20160924 195938 13.04 3.38 20160924 195939 12.99 3.37 20160924 195940 12.93 3.36 20160924 195941 12.86 3.35 20160924 195942 12.79 3.34 20160924 195943 12.72 3.33 20160924 195944 12.63 3.32 20160924 195945 12.55 3.31 20160924 195946 12.49 3.30 20160924 195947 12.42 3.30 20160924 195948 12.34 3.29 20160924 195949 12.24 3.28 20160924 195950 12.15 3.28 20160924 195951 12.05 3.28 20160924 195952 11.94 3.27 20160924 195953 11.84 3.27 20160924 195954 11.73 3.27 20160924 195955 11.62 3.26 20160924 195956 11.51 3.26 20160924 195957 11.42 3.25 20160924 195958 11.32 3.25 20160924 195959 11.21 3.25 20160924 200000 11.12 3.26 20160924 200001 11.02 3.27 20160924 200002 10.92 3.28 20160924 200003 10.82 3.29 20160924 200004 10.73 3.29 20160924 200005 10.63 3.30 20160924 200006 10.52 3.31 20160924 200007 10.42 3.31 20160924 200008 10.30 3.32 20160924 200010 10.17 3.33 20160924 200011 10.02 3.34 20160924 200012 9.85 3.35 20160924 200013 9.69 3.36 20160924 200014 9.55 3.37 20160924 200015 9.39 3.39 20160924 200016 9.23 3.40 20160924 200017 9.08 3.41 20160924 200018 8.97 3.43 20160924 200019 8.84 3.44 20160924 200020 8.72 3.46 20160924 200021 8.63 3.47 20160924 200022 8.53 3.49 20160924 200023 8.44 3.51 20160924 200024 8.38 3.52 20160924 200025 8.32 3.54 20160924 200026 8.26 3.56 20160924 200027 8.23 3.58 20160924 200028 8.19 3.60 20160924 200029 8.17 3.62 20160924 200030 8.15 3.63 20160924 200031 8.14 3.65 20160924 200032 8.16 3.68 20160924 200033 8.19 3.70 20160924 200034 8.22 3.73 20160924 200035 8.26 3.76 20160924 200036 8.30 3.78 20160924 200037 8.36 3.81 20160924 200038 8.43 3.85 20160924 200039 8.50 3.87 20160924 200040 8.60 3.91 20160924 200041 8.70 3.94 20160924 200042 8.79 3.97 20160924 200043 8.99 4.01 20160924 200044 9.20 4.06 20160924 200045 9.38 4.10 20160924 200046 9.60 4.14 20160924 200047 9.82 4.18 20160924 200048 10.00 4.22 20160924 200049 10.23 4.27 20160924 200050 10.46 4.31 20160924 200051 10.66 4.35 20160924 200052 10.89 4.39 20160924 200053 11.07 4.44 20160924 200054 11.19 4.47 20160924 200055 11.34 4.51 20160924 200056 11.50 4.55 20160924 200057 11.63 4.58 20160924 200058 11.81 4.61 20160924 200059 12.01 4.65 20160924 200101 12.17 4.68 20160924 200102 12.38 4.71 20160924 200103 12.60 4.74 20160924 200104 12.81 4.77 20160924 200105 13.02 4.80 20160924 200106 13.18 4.81 20160924 200107 13.38 4.84 20160924 200108 13.60 4.86 20160924 200109 13.78 4.87 20160924 200110 13.99 4.89 20160924 200111 14.22 4.91 20160924 200112 14.41 4.92 20160924 200113 14.62 4.94 20160924 200114 14.81 4.95 20160924 200115 15.04 4.96 20160924 200116 15.19 4.97 20160924 200117 15.30 4.98 20160924 200118 15.44 4.98 20160924 200119 15.57 4.99 20160924 200120 15.66 4.99 20160924 200121 15.78 5.00 20160924 200122 15.86 5.00 20160924 200123 15.95 5.00 20160924 200124 16.04 5.00 20160924 200125 16.11 5.00 20160924 200126 16.20 5.00 20160924 200127 16.22 5.00 20160924 200128 16.26 4.99 20160924 200129 16.29 4.98 20160924 200130 16.31 4.97 20160924 200131 16.34 4.96 20160924 200132 16.37 4.95 20160924 200133 16.39 4.94 20160924 200134 16.42 4.93 20160924 200135 16.44 4.92 20160924 200136 16.47 4.90 20160924 200137 16.48 4.89 20160924 200138 16.48 4.88 20160924 200139 16.47 4.87 20160924 200140 16.46 4.86 20160924 200141 16.45 4.85 20160924 200142 16.44 4.83 20160924 200143 16.43 4.82 20160924 200144 16.41 4.80 20160924 200145 16.40 4.79 20160924 200146 16.39 4.77 20160924 200147 16.37 4.75 20160924 200148 16.35 4.73 20160924 200149 16.31 4.71 20160924 200151 16.28 4.69 20160924 200152 16.23 4.67 20160924 200153 16.20 4.65 20160924 200154 16.15 4.63 20160924 200155 16.11 4.61 20160924 200156 16.06 4.59 20160924 200157 16.01 4.57 20160924 200158 15.97 4.55 20160924 200159 15.92 4.53 20160924 200200 15.87 4.50 20160924 200201 15.81 4.48 20160924 200202 15.76 4.46 20160924 200203 15.71 4.43 20160924 200204 15.66 4.40 20160924 200205 15.61 4.38 20160924 200206 15.56 4.36 20160924 200207 15.51 4.33 20160924 200208 15.45 4.30 20160924 200209 15.40 4.28 20160924 200210 15.34 4.25 20160924 200211 15.29 4.23 20160924 200212 15.20 4.19 20160924 200213 15.12 4.16 20160924 200214 15.05 4.13 20160924 200215 14.98 4.09 20160924 200216 14.91 4.06 20160924 200217 14.84 4.03 20160924 200218 14.78 4.00 20160924 200219 14.70 3.96 20160924 200220 14.64 3.93 20160924 200221 14.55 3.90 20160924 200222 14.48 3.86 20160924 200223 14.41 3.83 20160924 200224 14.34 3.80 20160924 200225 14.26 3.76 20160924 200226 14.19 3.73 20160924 200227 14.13 3.70 20160924 200228 14.05 3.66 20160924 200229 13.99 3.63 20160924 200230 13.92 3.60 20160924 200231 13.85 3.57 20160924 200232 13.77 3.53 20160924 200233 13.72 3.50 20160924 200234 13.68 3.48 20160924 200235 13.64 3.45 20160924 200236 13.59 3.43 20160924 200237 13.55 3.40 20160924 200238 13.51 3.38 20160924 200239 13.46 3.35 20160924 200240 13.42 3.33 20160924 200242 13.37 3.30 20160924 200243 13.32 3.28 20160924 200244 13.28 3.26 20160924 200245 13.22 3.23 20160924 200246 13.16 3.21 20160924 200247 13.09 3.19 20160924 200248 13.02 3.17 20160924 200249 12.95 3.15 20160924 200250 12.90 3.14 20160924 200251 12.83 3.12 20160924 200252 12.78 3.10 20160924 200253 12.72 3.08 20160924 200254 12.67 3.07 20160924 200255 12.62 3.05 20160924 200256 12.57 3.04 20160924 200257 12.52 3.02 20160924 200258 12.47 3.01 20160924 200259 12.42 2.99 20160924 200300 12.37 2.98 20160924 200301 12.31 2.97 20160924 200302 12.27 2.96 20160924 200303 12.23 2.95 20160924 200304 12.18 2.94 20160924 200305 12.14 2.93 20160924 200306 12.10 2.92 20160924 200307 12.07 2.91 20160924 200308 12.01 2.90 20160924 200309 11.96 2.89 20160924 200310 11.90 2.88 20160924 200311 11.85 2.87 20160924 200312 11.78 2.87 20160924 200313 11.73 2.86 20160924 200314 11.67 2.85 20160924 200315 11.62 2.84 20160924 200316 11.58 2.84 20160924 200317 11.53 2.83 20160924 200318 11.49 2.82 20160924 200319 11.44 2.82 20160924 200320 11.40 2.81 20160924 200321 11.36 2.80 20160924 200322 11.32 2.80 20160924 200323 11.29 2.79 20160924 200324 11.25 2.79 20160924 200325 11.21 2.78 20160924 200326 11.17 2.77 20160924 200327 11.14 2.77 20160924 200328 11.10 2.76 20160924 200329 11.06 2.75 20160924 200330 11.03 2.75 20160924 200331 10.99 2.74 20160924 200333 10.95 2.74 20160924 200334 10.92 2.73 20160924 200335 10.89 2.73 20160924 200336 10.86 2.72 20160924 200337 10.84 2.72 20160924 200338 10.82 2.71 20160924 200339 10.79 2.71 20160924 200340 10.77 2.70 20160924 200341 10.74 2.70 20160924 200342 10.72 2.69 20160924 200343 10.70 2.69 20160924 200344 10.68 2.69 20160924 200345 10.66 2.68 20160924 200346 10.64 2.68 20160924 200347 10.63 2.68 20160924 200348 10.62 2.67 20160924 200349 10.60 2.67 20160924 200350 10.58 2.67 20160924 200351 10.56 2.66 20160924 200352 10.54 2.66 20160924 200353 10.52 2.66 20160924 200354 10.49 2.66 20160924 200355 10.47 2.65 20160924 200356 10.44 2.65 20160924 200357 10.41 2.65 20160924 200358 10.39 2.65 20160924 200359 10.37 2.65 20160924 200400 10.35 2.64 20160924 200401 10.34 2.64 20160924 200402 10.33 2.64 20160924 200403 10.32 2.64 20160924 200404 10.32 2.64 20160924 200405 10.31 2.64 20160924 200406 10.30 2.63 20160924 200407 10.29 2.63 20160924 200408 10.28 2.63 20160924 200409 10.27 2.63 20160924 200410 10.26 2.63 20160924 200411 10.25 2.63 20160924 200412 10.24 2.63 20160924 200413 10.23 2.63 20160924 200414 10.22 2.63 20160924 200415 10.21 2.63 20160924 200416 10.20 2.63 20160924 200417 10.20 2.63 20160924 200418 10.20 2.63 20160924 200419 10.21 2.64 20160924 200420 10.21 2.64 20160924 200421 10.22 2.64 20160924 200423 10.23 2.64 20160924 200424 10.24 2.64 20160924 200425 10.25 2.64 20160924 200426 10.26 2.65 20160924 200427 10.28 2.65 20160924 200428 10.30 2.65 20160924 200429 10.31 2.65 20160924 200430 10.34 2.66 20160924 200431 10.36 2.66 20160924 200432 10.39 2.67 20160924 200433 10.41 2.67 20160924 200434 10.45 2.68 20160924 200435 10.48 2.68 20160924 200436 10.52 2.69 20160924 200437 10.56 2.69 20160924 200438 10.60 2.70 20160924 200439 10.64 2.70 20160924 200440 10.70 2.71 20160924 200441 10.74 2.71 20160924 200442 10.78 2.72 20160924 200443 10.83 2.73 20160924 200444 10.88 2.74 20160924 200445 10.93 2.74 20160924 200446 10.98 2.75 20160924 200447 11.02 2.76 20160924 200448 11.07 2.77 20160924 200449 11.12 2.78 20160924 200450 11.17 2.78 20160924 200451 11.21 2.79 20160924 200452 11.28 2.80 20160924 200453 11.32 2.81 20160924 200454 11.37 2.82 20160924 200455 11.41 2.83 20160924 200456 11.46 2.84 20160924 200457 11.50 2.85 20160924 200458 11.54 2.87 20160924 200459 11.59 2.88 20160924 200500 11.64 2.89 20160924 200501 11.69 2.90 20160924 200502 11.73 2.91 20160924 200503 11.78 2.92 20160924 200504 11.84 2.93 20160924 200505 11.91 2.95 20160924 200506 11.98 2.96 20160924 200507 12.05 2.97 20160924 200508 12.12 2.99 20160924 200509 12.21 3.00 20160924 200510 12.28 3.02 20160924 200511 12.35 3.03 20160924 200512 12.41 3.04 20160924 200514 12.48 3.05 20160924 200515 12.55 3.07 20160924 200516 12.62 3.08 20160924 200517 12.67 3.09 20160924 200518 12.72 3.10 20160924 200519 12.77 3.11 20160924 200520 12.83 3.12 20160924 200521 12.88 3.13 20160924 200522 12.93 3.14 20160924 200523 12.97 3.15 20160924 200524 13.02 3.16 20160924 200525 13.09 3.17 20160924 200526 13.14 3.17 20160924 200527 13.18 3.18 20160924 200528 13.23 3.19 20160924 200529 13.27 3.19 20160924 200530 13.27 3.20 20160924 200531 13.30 3.21 20160924 200532 13.32 3.22 20160924 200533 13.34 3.22 20160924 200534 13.37 3.23 20160924 200535 13.40 3.23 20160924 200536 13.43 3.24 20160924 200537 13.46 3.25 20160924 200538 13.52 3.25 20160924 200539 13.56 3.26 20160924 200540 13.61 3.27 20160924 200541 13.66 3.27 20160924 200542 13.71 3.28 20160924 200543 13.75 3.29 20160924 200544 13.81 3.30 20160924 200545 13.86 3.31 20160924 200546 13.92 3.32 20160924 200547 13.98 3.33 20160924 200548 14.01 3.34 20160924 200549 14.05 3.34 20160924 200550 14.09 3.35 20160924 200551 14.13 3.36 20160924 200552 14.17 3.37 20160924 200553 14.21 3.37 20160924 200554 14.25 3.38 20160924 200555 14.31 3.39 20160924 200556 14.35 3.40 20160924 200557 14.41 3.41 20160924 200558 14.46 3.42 20160924 200559 14.51 3.43 20160924 200600 14.57 3.44 20160924 200601 14.63 3.45 20160924 200602 14.69 3.46 20160924 200603 14.75 3.47 20160924 200605 14.81 3.48 20160924 200606 14.87 3.50 20160924 200607 14.91 3.50 20160924 200608 14.93 3.50 20160924 200609 14.95 3.50 20160924 200610 14.98 3.50 20160924 200611 15.01 3.51 20160924 200612 15.05 3.51 20160924 200613 15.08 3.51 20160924 200614 15.13 3.51 20160924 200615 15.17 3.51 20160924 200616 15.21 3.52 20160924 200617 15.26 3.52 20160924 200618 15.31 3.54 20160924 200619 15.36 3.55 20160924 200620 15.40 3.56 20160924 200621 15.44 3.56 20160924 200622 15.48 3.57 20160924 200623 15.52 3.58 20160924 200624 15.57 3.59 20160924 200625 15.58 3.59 20160924 200626 15.59 3.60 20160924 200627 15.60 3.60 20160924 200628 15.61 3.60 20160924 200629 15.62 3.61 20160924 200630 15.63 3.61 20160924 200631 15.64 3.61 20160924 200632 15.65 3.62 20160924 200633 15.65 3.62 20160924 200634 15.65 3.62 20160924 200635 15.65 3.63 20160924 200636 15.65 3.63 20160924 200637 15.64 3.62 20160924 200638 15.63 3.62 20160924 200639 15.62 3.62 20160924 200640 15.61 3.61 20160924 200641 15.60 3.61 20160924 200642 15.58 3.60 20160924 200643 15.55 3.59 20160924 200644 15.52 3.59 20160924 200645 15.55 3.59 20160924 200646 15.57 3.59 20160924 200647 15.59 3.59 20160924 200648 15.62 3.59 20160924 200649 15.64 3.59 20160924 200650 15.66 3.58 20160924 200651 15.67 3.58 20160924 200652 15.68 3.58 20160924 200653 15.69 3.57 20160924 200655 15.70 3.57 20160924 200656 15.71 3.57 20160924 200657 15.73 3.56 20160924 200658 15.76 3.56 20160924 200659 15.82 3.57 20160924 200700 15.88 3.58 20160924 200701 15.94 3.59 20160924 200702 16.00 3.60 20160924 200703 16.06 3.62 20160924 200704 16.12 3.63 20160924 200705 16.16 3.63 20160924 200706 16.23 3.64 20160924 200707 16.28 3.65 20160924 200708 16.35 3.66 20160924 200709 16.41 3.67 20160924 200710 16.47 3.67 20160924 200711 16.53 3.68 20160924 200712 16.55 3.68 20160924 200713 16.59 3.69 20160924 200714 16.64 3.70 20160924 200715 16.69 3.71 20160924 200716 16.74 3.72 20160924 200717 16.80 3.74 20160924 200718 16.84 3.75 20160924 200719 16.90 3.76 20160924 200720 16.97 3.78 20160924 200721 17.04 3.79 20160924 200722 17.11 3.81 20160924 200723 17.19 3.82 20160924 200724 17.19 3.83 20160924 200725 17.18 3.84 20160924 200726 17.17 3.84 20160924 200727 17.17 3.85 20160924 200728 17.16 3.85 20160924 200729 17.15 3.85 20160924 200730 17.16 3.86 20160924 200731 17.16 3.87 20160924 200732 17.18 3.88 20160924 200733 17.18 3.88 20160924 200734 17.19 3.89 20160924 200735 17.21 3.90 20160924 200736 17.23 3.91 20160924 200737 17.24 3.91 20160924 200738 17.25 3.92 20160924 200739 17.27 3.92 20160924 200740 17.29 3.93 20160924 200741 17.30 3.93 20160924 200742 17.33 3.94 20160924 200743 17.35 3.95 20160924 200744 17.37 3.95 20160924 200746 17.39 3.96 20160924 200747 17.41 3.97 20160924 200748 17.45 3.98 20160924 200749 17.48 3.99 20160924 200750 17.53 4.01 20160924 200751 17.58 4.02 20160924 200752 17.61 4.03 20160924 200753 17.64 4.04 20160924 200754 17.67 4.05 20160924 200755 17.69 4.06 20160924 200756 17.71 4.08 20160924 200757 17.74 4.09 20160924 200758 17.77 4.10 20160924 200759 17.79 4.11 20160924 200800 17.83 4.13 20160924 200801 17.86 4.14 20160924 200802 17.90 4.15 20160924 200803 17.94 4.17 20160924 200804 17.98 4.18 20160924 200805 18.03 4.20 20160924 200806 18.03 4.20 20160924 200807 18.03 4.21 20160924 200808 18.03 4.22 20160924 200809 18.02 4.22 20160924 200810 17.99 4.23 20160924 200811 17.95 4.23 20160924 200812 17.92 4.23 20160924 200813 17.88 4.24 20160924 200814 17.83 4.24 20160924 200815 17.79 4.24 20160924 200816 17.75 4.25 20160924 200817 17.71 4.25 20160924 200818 17.68 4.25 20160924 200819 17.64 4.25 20160924 200820 17.62 4.26 20160924 200821 17.58 4.26 20160924 200822 17.55 4.27 20160924 200823 17.52 4.27 20160924 200824 17.47 4.27 20160924 200825 17.42 4.27 20160924 200826 17.38 4.26 20160924 200827 17.34 4.26 20160924 200828 17.30 4.26 20160924 200829 17.26 4.25 20160924 200830 17.22 4.25 20160924 200831 17.18 4.25 20160924 200832 17.14 4.25 20160924 200833 17.11 4.25 20160924 200834 17.10 4.25 20160924 200836 17.08 4.25 20160924 200837 17.07 4.26 20160924 200838 17.06 4.25 20160924 200839 17.06 4.26 20160924 200840 17.05 4.26 20160924 200841 17.04 4.26 20160924 200842 17.03 4.26 20160924 200843 17.01 4.27 20160924 200844 17.00 4.27 20160924 200845 16.99 4.27 20160924 200846 16.98 4.26 20160924 200847 16.96 4.26 20160924 200848 16.96 4.25 20160924 200849 16.96 4.25 20160924 200850 16.99 4.25 20160924 200851 17.00 4.25 20160924 200852 17.01 4.26 20160924 200853 17.03 4.27 20160924 200854 17.03 4.27 20160924 200855 17.05 4.28 20160924 200856 17.05 4.28 20160924 200857 17.04 4.28 20160924 200858 17.06 4.27 20160924 200859 17.08 4.26 20160924 200900 17.10 4.26 20160924 200901 17.12 4.25 20160924 200902 17.13 4.25 20160924 200903 17.16 4.24 20160924 200904 17.14 4.24 20160924 200905 17.11 4.24 20160924 200906 17.08 4.23 20160924 200907 17.05 4.23 20160924 200908 17.02 4.23 20160924 200909 16.99 4.22 20160924 200910 16.96 4.22 20160924 200911 16.93 4.21 20160924 200912 16.91 4.21 20160924 200913 16.89 4.20 20160924 200914 16.86 4.20 20160924 200915 16.84 4.20 20160924 200916 16.82 4.19 20160924 200917 16.79 4.19 20160924 200918 16.75 4.18 20160924 200919 16.70 4.18 20160924 200920 16.66 4.17 20160924 200921 16.62 4.16 20160924 200922 16.57 4.15 20160924 200923 16.54 4.15 20160924 200924 16.51 4.14 20160924 200925 16.48 4.13 20160924 200927 16.45 4.13 20160924 200928 16.42 4.12 20160924 200929 16.39 4.11 20160924 200930 16.36 4.11 20160924 200931 16.33 4.10 20160924 200932 16.30 4.09 20160924 200933 16.26 4.09 20160924 200934 16.23 4.08 20160924 200935 16.19 4.07 20160924 200936 16.17 4.07 20160924 200937 16.16 4.07 20160924 200938 16.14 4.06 20160924 200939 16.12 4.06 20160924 200940 16.10 4.05 20160924 200941 16.08 4.05 20160924 200942 16.06 4.05 20160924 200943 16.04 4.04 20160924 200944 16.02 4.04 20160924 200945 16.00 4.04 20160924 200946 15.98 4.03 20160924 200947 15.96 4.03 20160924 200948 15.94 4.02 20160924 200949 15.92 4.02 20160924 200950 15.90 4.02 20160924 200951 15.88 4.02 20160924 200952 15.85 4.02 20160924 200953 15.82 4.02 20160924 200954 15.79 4.01 20160924 200955 15.76 4.01 20160924 200956 15.74 4.01 20160924 200957 15.71 4.01 20160924 200958 15.69 4.00 20160924 200959 15.66 4.00 20160924 201000 15.62 4.00 20160924 201001 15.60 3.99 20160924 201002 15.57 3.99 20160924 201003 15.54 3.98 20160924 201004 15.51 3.98 20160924 201005 15.48 3.97 20160924 201006 15.43 3.97 20160924 201007 15.38 3.96 20160924 201008 15.33 3.96 20160924 201009 15.29 3.95 20160924 201010 15.24 3.94 20160924 201011 15.21 3.93 20160924 201012 15.18 3.93 20160924 201013 15.15 3.92 20160924 201014 15.11 3.91 20160924 201015 15.08 3.90 20160924 201016 15.05 3.90 20160924 201018 15.04 3.89 20160924 201019 15.04 3.88 20160924 201020 15.03 3.88 20160924 201021 15.02 3.87 20160924 201022 15.02 3.86 20160924 201023 15.01 3.85 20160924 201024 15.01 3.84 20160924 201025 15.01 3.84 20160924 201026 15.00 3.82 20160924 201027 14.99 3.81 20160924 201028 14.98 3.80 20160924 201029 14.96 3.79 20160924 201030 14.94 3.78 20160924 201031 14.92 3.78 20160924 201032 14.90 3.77 20160924 201033 14.87 3.76 20160924 201034 14.84 3.75 20160924 201035 14.81 3.74 20160924 201036 14.78 3.73 20160924 201037 14.76 3.72 20160924 201038 14.74 3.71 20160924 201039 14.71 3.69 20160924 201040 14.68 3.68 20160924 201041 14.65 3.67 20160924 201042 14.63 3.66 20160924 201043 14.61 3.65 20160924 201044 14.56 3.63 20160924 201045 14.51 3.62 20160924 201046 14.47 3.60 20160924 201047 14.43 3.59 20160924 201048 14.39 3.57 20160924 201049 14.37 3.56 20160924 201050 14.33 3.54 20160924 201051 14.30 3.53 20160924 201052 14.28 3.51 20160924 201053 14.25 3.50 20160924 201054 14.22 3.48 20160924 201055 14.19 3.47 20160924 201056 14.17 3.46 20160924 201057 14.14 3.44 20160924 201058 14.12 3.43 20160924 201059 14.10 3.42 20160924 201100 14.07 3.40 20160924 201101 14.04 3.39 20160924 201102 14.00 3.38 20160924 201103 13.95 3.36 20160924 201104 13.90 3.34 20160924 201105 13.84 3.32 20160924 201106 13.78 3.30 20160924 201108 13.73 3.29 20160924 201109 13.68 3.27 20160924 201110 13.63 3.25 20160924 201111 13.59 3.23 20160924 201112 13.55 3.22 20160924 201113 13.52 3.20 20160924 201114 13.48 3.19 20160924 201115 13.44 3.17 20160924 201116 13.41 3.16 20160924 201117 13.39 3.15 20160924 201118 13.37 3.13 20160924 201119 13.35 3.12 20160924 201120 13.33 3.11 20160924 201121 13.31 3.10 20160924 201122 13.30 3.09 20160924 201123 13.26 3.08 20160924 201124 13.21 3.07 20160924 201125 13.17 3.05 20160924 201126 13.11 3.05 20160924 201127 13.05 3.04 20160924 201128 13.00 3.03 20160924 201129 12.95 3.02 20160924 201130 12.90 3.01 20160924 201131 12.86 3.01 20160924 201132 12.81 3.00 20160924 201133 12.77 3.00 20160924 201134 12.73 2.99 20160924 201135 12.68 2.99 20160924 201136 12.63 2.98 20160924 201137 12.58 2.98 20160924 201138 12.53 2.98 20160924 201139 12.48 2.97 20160924 201140 12.43 2.97 20160924 201141 12.36 2.97 20160924 201142 12.30 2.96 20160924 201143 12.23 2.96 20160924 201144 12.15 2.95 20160924 201145 12.06 2.95 20160924 201146 11.96 2.95 20160924 201147 11.87 2.94 20160924 201148 11.78 2.94 20160924 201149 11.67 2.93 20160924 201150 11.60 2.93 20160924 201151 11.51 2.92 20160924 201152 11.43 2.91 20160924 201153 11.35 2.91 20160924 201154 11.25 2.90 20160924 201155 11.17 2.89 20160924 201156 11.08 2.89 20160924 201157 11.00 2.88 20160924 201159 10.91 2.88 20160924 201200 10.84 2.87 20160924 201201 10.76 2.86 20160924 201202 10.70 2.85 20160924 201203 10.64 2.85 20160924 201204 10.59 2.84 20160924 201205 10.55 2.83 20160924 201206 10.52 2.83 20160924 201207 10.50 2.82 20160924 201208 10.49 2.82 20160924 201209 10.49 2.82 20160924 201210 10.47 2.81 20160924 201211 10.46 2.81 20160924 201212 10.44 2.80 20160924 201213 10.42 2.80 20160924 201214 10.41 2.80 20160924 201215 10.40 2.79 20160924 201216 10.38 2.79 20160924 201217 10.36 2.78 20160924 201218 10.33 2.78 20160924 201219 10.31 2.77 20160924 201220 10.29 2.77 20160924 201221 10.26 2.76 20160924 201222 10.24 2.76 20160924 201223 10.23 2.76 20160924 201224 10.22 2.76 20160924 201225 10.21 2.75 20160924 201226 10.20 2.75 20160924 201227 10.20 2.75 20160924 201228 10.21 2.75 20160924 201229 10.21 2.75 20160924 201230 10.23 2.75 20160924 201231 10.23 2.75 20160924 201232 10.23 2.75 20160924 201233 10.22 2.75 20160924 201234 10.21 2.74 20160924 201235 10.20 2.74 20160924 201236 10.18 2.74 20160924 201237 10.16 2.74 20160924 201238 10.13 2.74 20160924 201239 10.11 2.74 20160924 201240 10.08 2.74 20160924 201241 10.04 2.73 20160924 201242 10.01 2.73 20160924 201243 9.98 2.73 20160924 201244 9.95 2.73 20160924 201245 9.91 2.73 20160924 201246 9.88 2.73 20160924 201247 9.84 2.73 20160924 201248 9.80 2.73 20160924 201250 9.78 2.73 20160924 201251 9.75 2.73 20160924 201252 9.73 2.74 20160924 201253 9.70 2.73 20160924 201254 9.67 2.73 20160924 201255 9.64 2.74 20160924 201256 9.61 2.74 20160924 201257 9.58 2.74 20160924 201258 9.56 2.74 20160924 201259 9.55 2.74 20160924 201300 9.54 2.74 20160924 201301 9.54 2.75 20160924 201302 9.53 2.75 20160924 201303 9.50 2.76 20160924 201304 9.48 2.77 20160924 201305 9.45 2.78 20160924 201306 9.43 2.79 20160924 201307 9.39 2.80 20160924 201308 9.37 2.81 20160924 201309 9.34 2.83 20160924 201310 9.31 2.84 20160924 201311 9.26 2.85 20160924 201312 9.21 2.85 20160924 201313 9.16 2.85 20160924 201314 9.11 2.84 20160924 201315 9.06 2.84 20160924 201316 9.02 2.84 20160924 201317 8.98 2.85 20160924 201318 8.95 2.85 20160924 201319 8.90 2.86 20160924 201320 8.86 2.88 20160924 201321 8.82 2.90 20160924 201322 8.78 2.92 20160924 201323 8.74 2.95 20160924 201324 8.71 2.97 20160924 201325 8.68 2.99 20160924 201326 8.66 3.01 20160924 201327 8.63 3.03 20160924 201328 8.61 3.01 20160924 201329 8.60 2.99 20160924 201330 8.58 2.96 20160924 201331 8.56 2.93 20160924 201332 8.55 2.95 20160924 201333 8.55 2.96 20160924 201334 8.55 2.98 20160924 201335 8.55 2.99 20160924 201336 8.53 3.00 20160924 201337 8.52 3.01 20160924 201338 8.50 3.01 20160924 201340 8.47 3.02 20160924 201341 8.45 3.03 20160924 201342 8.43 3.03 20160924 201343 8.42 3.04 20160924 201344 8.40 3.04 20160924 201345 8.38 3.05 20160924 201346 8.35 3.05 20160924 201347 8.33 3.05 20160924 201348 8.31 3.04 20160924 201349 8.29 3.04 20160924 201350 8.27 3.04 20160924 201351 8.26 3.03 20160924 201352 8.25 3.03 20160924 201353 8.23 3.04 20160924 201354 8.22 3.04 20160924 201355 8.21 3.05 20160924 201356 8.19 3.06 20160924 201357 8.16 3.04 20160924 201358 8.12 3.02 20160924 201359 8.08 3.00 20160924 201400 8.04 2.98 20160924 201401 8.03 2.98 20160924 201402 8.03 2.98 20160924 201403 8.03 2.98 20160924 201404 8.03 2.98 20160924 201405 7.93 2.94 20160924 201406 7.81 2.88 20160924 201407 7.69 2.81 20160924 201408 7.56 2.73 20160924 201409 7.46 2.67 20160924 201410 7.36 2.60 20160924 201411 7.25 2.52 20160924 201412 7.14 2.45 20160924 201413 7.05 2.38 20160924 201437 6.44 2.75 20160924 201438 6.43 2.85 20160924 201445 6.23 2.88 20160924 201446 6.21 2.94 20160924 201447 6.20 2.98 20160924 201448 6.17 3.04 20160924 201449 6.14 3.06 20160924 201450 6.09 3.08 20160924 201451 6.05 3.08 20160924 201452 6.00 3.10 20160924 201453 5.97 3.11 20160924 201454 5.94 3.10 20160924 201455 5.92 3.10 20160924 201456 5.87 3.08 20160924 201457 5.84 3.08 20160924 201458 5.80 3.08 20160924 201502 5.67 3.07 20160924 201503 5.62 3.04 20160924 201504 5.59 3.05 20160924 201505 5.55 3.08 20160924 201506 5.50 3.10 20160924 201507 5.42 3.09 20160924 201508 5.37 3.12 20160924 201509 5.30 3.16 20160924 201510 5.23 3.20 20160924 201511 5.15 3.22 20160924 201512 5.08 3.25 20160924 201513 5.01 3.29 20160924 201514 4.95 3.33 20160924 201515 4.88 3.36 20160924 201516 4.84 3.39 20160924 201517 4.82 3.42 20160924 201518 4.80 3.43 20160924 201519 4.79 3.46 20160924 201521 4.78 3.47 20160924 201522 4.79 3.47 20160924 201523 4.80 3.48 20160924 201524 4.80 3.48 20160924 201525 4.83 3.51 20160924 201526 4.87 3.54 20160924 201527 4.91 3.58 20160924 201528 4.94 3.61 20160924 201529 5.00 3.58 20160924 201530 5.06 3.55 20160924 201531 5.12 3.52 20160924 201532 5.19 3.50 20160924 201533 5.26 3.49 20160924 201534 5.33 3.49 20160924 201535 5.40 3.48 20160924 201536 5.47 3.49 20160924 201537 5.50 3.55 20160924 201538 5.56 3.60 20160924 201539 5.62 3.66 20160924 201540 5.66 3.66 20160924 201541 5.69 3.60 20160924 201542 5.71 3.54 20160924 201543 5.74 3.48 20160924 201544 5.76 3.46 20160924 201545 5.79 3.47 20160924 201546 5.83 3.49 20160924 201547 5.86 3.50 20160924 201548 5.89 3.50 20160924 201549 5.93 3.50 20160924 201550 5.96 3.50 20160924 201551 5.99 3.49 20160924 201552 6.02 3.45 20160924 201554 6.07 3.37 20160924 201555 6.09 3.32 20160924 201556 6.15 3.34 20160924 201557 6.23 3.34 20160924 201558 6.29 3.35 20160924 201559 6.37 3.37 20160924 201601 6.40 3.32 20160924 201602 6.42 3.31 20160924 201603 6.46 3.29 20160924 201604 6.56 3.30 20160924 201605 6.65 3.30 20160924 201606 6.75 3.29 20160924 201607 6.85 3.29 20160924 201608 6.93 3.23 20160924 201609 7.02 3.20 20160924 201610 7.11 3.14 20160924 201612 7.16 3.13 20160924 201613 7.15 3.14 20160924 201614 7.16 3.18 20160924 201615 7.15 3.19 20160924 201616 7.19 3.19 20160924 201617 7.24 3.13 20160924 201618 7.31 3.10 20160924 201619 7.37 3.06 20160924 201620 7.23 2.94 20160924 201621 6.97 2.82 20160924 201622 6.75 2.67 20160924 201623 6.47 2.53 20160924 201624 6.24 2.37 20160924 201625 6.07 2.20 20160924 201626 5.87 2.05 20160924 201627 5.66 1.90 20160924 201628 5.49 1.76 20160924 201629 5.27 1.65 20160924 201630 5.07 1.55 20160924 201631 4.91 1.42 20160924 201632 4.84 1.39 20160924 201633 4.78 1.37 20160924 201634 4.73 1.35 20160924 201635 4.72 1.31 20160924 201636 4.67 1.34 20160924 201637 4.63 1.37 20160924 201638 4.59 1.39 20160924 201639 4.59 1.40 20160924 201640 4.60 1.39 20160924 201641 4.61 1.37 20160924 201642 4.62 1.36 20160924 201643 4.60 1.34 20160924 201644 4.45 1.32 20160924 201645 4.34 1.27 20160924 201646 4.19 1.25 20160924 201647 4.04 1.21 20160924 201648 3.91 1.17 20160924 201649 3.79 1.13 20160924 201650 3.66 1.09 20160924 201651 3.53 1.05 20160924 201652 3.41 1.02 20160924 201653 3.29 0.99 20160924 201654 3.17 0.95 20160924 201655 3.05 0.93 20160924 201656 2.91 0.94 20160924 201657 2.79 0.94 20160924 201658 2.67 0.94 20160924 201659 2.55 0.96 20160924 201700 2.41 1.01 20160924 201701 2.27 1.07 20160924 201703 2.13 1.13 20160924 201704 2.01 1.17 20160924 201705 1.90 1.15 20160924 201706 1.80 1.14 20160924 201707 1.70 1.12 20160924 201708 1.62 1.09 20160924 201709 1.59 1.04 20160924 201710 1.59 0.98 20160924 201711 1.58 0.92 20160924 201712 1.58 0.87 20160924 201713 1.60 0.91 20160924 201714 1.63 0.95 20160924 201715 1.66 1.00 20160924 201716 1.73 1.04 20160924 201717 1.73 1.13 20160924 201718 1.88 1.22 20160924 201719 2.14 1.30 20160924 201720 2.48 1.38 20160924 201721 2.89 1.47 20160924 201722 3.22 1.56 20160924 201723 3.54 1.65 20160924 201725 4.41 1.85 20160924 201726 4.84 1.95 20160924 201727 5.25 2.04 20160924 201728 5.82 2.15 20160924 201729 6.23 2.19 20160924 201733 8.01 2.30 20160924 201734 8.51 2.29 20160924 201735 8.86 2.26 20160924 201736 9.32 2.25 20160924 201737 9.59 2.21 20160924 201738 9.81 2.18 20160924 201739 10.11 2.15 20160924 201740 10.29 2.11 20160924 201741 10.53 2.11 20160924 201743 10.89 2.17 20160924 201744 11.02 2.20 20160924 201745 11.19 2.24 20160924 201746 11.29 2.26 20160924 201747 11.44 2.30 20160924 201748 11.52 2.33 20160924 201749 11.65 2.36 20160924 201750 11.68 2.37 20160924 201751 11.74 2.40 20160924 201753 11.76 2.41 20160924 201754 11.73 2.43 20160924 201755 11.49 2.37 20160924 201756 11.27 2.30 20160924 201757 11.04 2.25 20160924 201758 10.84 2.19 20160924 201759 10.61 2.14 20160924 201800 10.40 2.09 20160924 201801 10.22 2.05 20160924 201802 10.05 2.02 20160924 201803 9.89 2.00 20160924 201804 9.74 1.96 20160924 201805 9.59 1.94 20160924 201806 9.44 1.93 20160924 201935 14.53 2.37 20160924 201936 14.86 2.51 20160924 201937 15.07 2.62 20160924 201938 15.34 2.72 20160924 201939 15.60 2.84 20160924 201940 15.87 2.93 20160924 201941 16.11 3.03 20160924 201942 16.44 3.13 20160924 201943 16.72 3.24 20160924 201944 17.05 3.34 20160924 201945 17.34 3.44 20160924 201946 17.65 3.53 20160924 201947 17.79 3.63 20160924 201948 17.94 3.72 20160924 201949 18.15 3.81 20160924 201950 18.34 3.88 20160924 201951 18.56 3.96 20160924 201952 18.60 3.99 20160924 201954 18.73 4.05 20160924 201955 18.70 4.06 20160924 201956 18.73 4.09 20160924 201957 18.57 4.09 20160924 201958 18.42 4.09 20160924 201959 18.36 4.10 20160924 202000 18.25 4.08 20160924 202001 18.16 4.06 20160924 202002 18.03 4.03 20160924 202003 17.87 3.99 20160924 202004 17.75 3.94 20160924 202005 17.69 3.91 20160924 202006 17.62 3.86 20160924 202007 17.48 3.81 20160924 202008 17.28 3.75 20160924 202009 17.12 3.71 20160924 202010 16.96 3.65 20160924 202011 16.80 3.60 20160924 202012 16.66 3.55 20160924 202013 16.56 3.51 20160924 202014 16.45 3.48 20160924 202015 16.35 3.45 20160924 202016 16.27 3.43 20160924 202017 16.18 3.40 20160924 202019 15.87 3.38 20160924 202020 15.74 3.36 20160924 202021 15.64 3.35 20160924 202022 15.56 3.34 20160924 202023 15.39 3.30 20160924 202025 15.23 3.26 20160924 202026 15.10 3.22 20160924 202027 14.98 3.19 20160924 202028 14.90 3.16 20160924 202029 14.83 3.12 20160924 202030 14.70 3.06 20160924 202031 14.58 2.99 20160924 202032 14.42 2.92 20160924 202033 14.27 2.85 20160924 202034 14.11 2.77 20160924 202035 14.01 2.69 20160924 202036 13.91 2.61 20160924 202037 13.82 2.54 20160924 202039 13.65 2.38 20160924 202040 13.60 2.33 20160924 202041 13.57 2.30 20160924 202042 13.53 2.27 20160924 202043 13.50 2.24 20160924 202044 13.47 2.21 20160924 202045 13.43 2.19 20160924 202046 13.37 2.16 20160924 202047 13.29 2.13 20160924 202048 13.18 2.11 20160924 202049 13.06 2.09 20160924 202050 12.96 2.07 20160924 202051 12.89 2.06 20160924 202052 12.89 2.05 20160924 202053 12.89 2.05 20160924 202054 12.90 2.05 20160924 202055 12.91 2.06 20160924 202056 12.92 2.07 20160924 202057 13.00 2.11 20160924 202058 13.07 2.16 20160924 202059 13.15 2.21 20160924 202100 13.21 2.26 20160924 202101 13.25 2.30 20160924 202102 13.29 2.34 20160924 202104 13.06 2.34 20160924 202105 12.93 2.37 20160924 202106 12.83 2.40 20160924 202107 12.73 2.43 20160924 202108 12.64 2.46 20160924 202109 12.59 2.47 20160924 202110 12.53 2.46 20160924 202111 12.47 2.46 20160924 202112 12.41 2.46 20160924 202113 12.35 2.48 20160924 202121 11.79 2.42 20160924 202122 11.83 2.53 20160924 202123 11.86 2.61 20160924 202124 11.88 2.69 20160924 202125 11.87 2.78 20160924 202126 11.86 2.88 20160924 202127 11.84 3.02 20160924 202128 11.87 3.14 20160924 202129 11.89 3.26 20160924 202130 11.90 3.38 20160924 202131 11.88 3.55 20160924 202132 11.86 3.68 20160924 202133 11.83 3.80 20160924 202134 11.80 3.94 20160924 202135 11.74 4.12 20160924 202136 11.69 4.26 20160924 202137 11.67 4.28 20160924 202138 11.67 4.26 20160924 202139 11.65 4.22 20160924 202140 11.65 4.15 20160924 202141 11.65 4.08 20160924 202142 11.63 4.02 20160924 202143 11.63 3.98 20160924 202144 11.63 3.94 20160924 202145 11.62 3.91 20160924 202146 11.61 3.87 20160924 202147 11.60 3.84 20160924 202148 11.56 3.81 20160924 202149 11.53 3.80 20160924 202150 11.49 3.79 20160924 202151 11.42 3.80 20160924 202153 11.26 3.78 20160924 202154 11.15 3.76 20160924 202155 11.08 3.75 20160924 202156 11.01 3.73 20160924 202157 10.93 3.72 20160924 202158 10.88 3.71 20160924 202159 10.81 3.71 20160924 202200 10.77 3.70 20160924 202201 10.75 3.70 20160924 202202 10.72 3.69 20160924 202203 10.72 3.67 20160924 202204 10.72 3.66 20160924 202206 10.74 3.65 20160924 202207 10.78 3.65 20160924 202208 10.75 3.64 20160924 202209 10.72 3.63 20160924 202210 10.67 3.62 20160924 202211 10.64 3.61 20160924 202212 10.58 3.59 20160924 202213 10.51 3.57 20160924 202214 10.42 3.55 20160924 202215 10.36 3.53 20160924 202216 10.29 3.52 20160924 202217 10.26 3.50 20160924 202218 10.22 3.49 20160924 202219 10.21 3.49 20160924 202220 10.20 3.47 20160924 202221 10.19 3.45 20160924 202222 10.17 3.42 20160924 202223 10.15 3.39 20160924 202224 10.12 3.36 20160924 202225 10.10 3.33 20160924 202226 10.07 3.30 20160924 202227 10.06 3.27 20160924 202228 10.04 3.25 20160924 202229 10.03 3.22 20160924 202230 10.00 3.20 20160924 202231 9.99 3.18 20160924 202232 9.97 3.16 20160924 202233 9.95 3.14 20160924 202234 9.93 3.12 20160924 202235 9.91 3.10 20160924 202236 9.91 3.08 20160924 202237 9.89 3.06 20160924 202238 9.89 3.03 20160924 202239 9.87 3.01 20160924 202240 9.85 2.99 20160924 202241 9.84 2.97 20160924 202242 9.82 2.94 20160924 202243 9.81 2.92 20160924 202244 9.79 2.90 20160924 202245 9.76 2.88 20160924 202246 9.75 2.86 20160924 202247 9.73 2.84 20160924 202248 9.73 2.83 20160924 202249 9.72 2.81 20160924 202250 9.71 2.79 20160924 202251 9.71 2.77 20160924 202252 9.69 2.75 20160924 202253 9.68 2.72 20160924 202254 9.67 2.70 20160924 202255 9.65 2.68 20160924 202257 9.63 2.66 20160924 202258 9.62 2.65 20160924 202259 9.61 2.63 20160924 202300 9.59 2.61 20160924 202301 9.58 2.59 20160924 202302 9.57 2.57 20160924 202303 9.54 2.55 20160924 202304 9.52 2.54 20160924 202305 9.46 2.52 20160924 202306 9.39 2.50 20160924 202307 9.34 2.48 20160924 202308 9.28 2.47 20160924 202309 9.21 2.45 20160924 202310 9.14 2.43 20160924 202311 9.10 2.41 20160924 202312 9.04 2.40 20160924 202313 8.97 2.38 20160924 202314 8.92 2.36 20160924 202315 8.85 2.35 20160924 202316 8.78 2.33 20160924 202317 8.71 2.31 20160924 202318 8.66 2.30 20160924 202319 8.57 2.28 20160924 202320 8.49 2.27 20160924 202321 8.41 2.25 20160924 202322 8.36 2.24 20160924 202323 8.28 2.23 20160924 202324 8.22 2.21 20160924 202325 8.15 2.20 20160924 202326 8.08 2.19 20160924 202327 8.04 2.18 20160924 202328 7.98 2.16 20160924 202329 7.91 2.15 20160924 202330 7.84 2.14 20160924 202331 7.80 2.13 20160924 202332 7.76 2.12 20160924 202333 7.76 2.11 20160924 202334 7.78 2.09 20160924 202335 7.81 2.08 20160924 202336 7.87 2.07 20160924 202337 7.93 2.06 20160924 202338 7.99 2.05 20160924 202339 8.08 2.03 20160924 202340 8.16 2.02 20160924 202341 8.17 2.00 20160924 202342 8.11 1.96 20160924 202343 8.05 1.92 20160924 202355 2.75 1.10 20160924 202356 2.68 1.06 20160924 202357 2.88 1.03 20160924 202358 3.19 1.02 20160924 202359 3.39 1.05 20160924 202400 3.62 1.07 20160924 202401 3.82 1.09 20160924 202402 4.00 1.11 20160924 202403 4.14 1.12 20160924 202404 4.23 1.13 20160924 202405 4.28 1.13 20160924 202406 4.27 1.13 20160924 202407 4.20 1.13 20160924 202408 4.11 1.12 20160924 202409 4.00 1.12 20160924 202410 3.86 1.12 20160924 202411 3.66 1.12 20160924 202412 3.48 1.14 20160924 202413 3.29 1.15 20160924 202414 3.12 1.16 20160924 202415 3.01 1.18 20160924 202416 2.91 1.19 20160924 202417 2.81 1.19 20160924 202418 2.71 1.20 20160924 202419 2.62 1.21 20160924 202420 2.52 1.21 20160924 202421 2.42 1.21 20160924 202422 2.33 1.21 20160924 202423 2.24 1.21 20160924 202424 2.13 1.22 20160924 202425 2.02 1.23 20160924 202426 1.92 1.25 20160924 202427 1.84 1.25 20160924 202428 1.76 1.26 20160924 202429 1.69 1.27 20160924 202430 1.64 1.28 20160924 202431 1.59 1.28 20160924 202432 1.56 1.28 20160924 202433 1.53 1.29 20160924 202434 1.50 1.29 20160924 202435 1.49 1.30 20160924 202436 1.48 1.30 20160924 202438 1.47 1.31 20160924 202439 1.46 1.32 20160924 202440 1.47 1.32 20160924 202441 1.47 1.33 20160924 202442 1.48 1.33 20160924 202443 1.50 1.34 20160924 202444 1.51 1.35 20160924 202445 1.53 1.35 20160924 202446 1.55 1.36 20160924 202447 1.57 1.36 20160924 202448 1.61 1.37 20160924 202449 1.64 1.37 20160924 202450 1.63 1.38 20160924 202451 1.63 1.38 20160924 202452 1.63 1.39 20160924 202453 1.63 1.40 20160924 202454 1.64 1.40 20160924 202455 1.66 1.41 20160924 202456 1.69 1.41 20160924 202457 1.72 1.42 20160924 202458 1.76 1.42 20160924 202459 1.80 1.43 20160924 202500 1.85 1.43 20160924 202501 1.91 1.44 20160924 202502 1.97 1.44 20160924 202503 2.02 1.45 20160924 202504 2.08 1.46 20160924 202505 2.13 1.46 20160924 202506 2.19 1.47 20160924 202507 2.26 1.47 20160924 202508 2.32 1.47 20160924 202509 2.39 1.48 20160924 202510 2.46 1.48 20160924 202511 2.56 1.49 20160924 202512 2.64 1.49 20160924 202513 2.72 1.50 20160924 202514 2.80 1.50 20160924 202515 2.85 1.50 20160924 202516 2.91 1.50 20160924 202517 2.97 1.51 20160924 202518 3.04 1.51 20160924 202519 3.10 1.51 20160924 202520 3.16 1.52 20160924 202521 3.21 1.52 20160924 202522 3.27 1.52 20160924 202523 3.32 1.52 20160924 202524 3.38 1.53 20160924 202525 3.45 1.53 20160924 202526 3.52 1.53 20160924 202527 3.58 1.54 20160924 202529 3.64 1.54 20160924 202530 3.70 1.54 20160924 202531 3.75 1.54 20160924 202532 3.82 1.55 20160924 202533 3.86 1.55 20160924 202534 3.91 1.55 20160924 202535 3.94 1.55 20160924 202536 3.98 1.55 20160924 202537 4.01 1.55 20160924 202538 4.06 1.56 20160924 202539 4.13 1.56 20160924 202540 4.25 1.56 20160924 202541 4.38 1.57 20160924 202542 4.51 1.57 20160924 202543 4.66 1.58 20160924 202544 4.78 1.58 20160924 202545 4.89 1.58 20160924 202546 5.00 1.58 20160924 202547 5.14 1.59 20160924 202548 5.24 1.59 20160924 202549 5.34 1.60 20160924 202550 5.43 1.60 20160924 202551 5.51 1.60 20160924 202552 5.60 1.60 20160924 202553 5.66 1.61 20160924 202554 5.71 1.61 20160924 202555 5.77 1.61 20160924 202556 5.85 1.61 20160924 202557 5.91 1.62 20160924 202558 5.96 1.62 20160924 202559 6.01 1.62 20160924 202600 6.09 1.63 20160924 202601 6.16 1.63 20160924 202602 6.22 1.63 20160924 202603 6.26 1.63 20160924 202604 6.30 1.64 20160924 202605 6.33 1.64 20160924 202606 6.37 1.64 20160924 202607 6.40 1.64 20160924 202608 6.45 1.64 20160924 202609 6.48 1.64 20160924 202610 6.52 1.64 20160924 202611 6.56 1.65 20160924 202612 6.62 1.65 20160924 202613 6.67 1.65 20160924 202614 6.72 1.65 20160924 202615 6.72 1.65 20160924 202616 6.72 1.65 20160924 202617 6.73 1.65 20160924 202619 6.73 1.64 20160924 202620 6.74 1.64 20160924 202621 6.74 1.64 20160924 202622 6.73 1.64 20160924 202623 6.73 1.64 20160924 202624 6.71 1.64 20160924 202625 6.70 1.64 20160924 202626 6.69 1.64 20160924 202627 6.67 1.63 20160924 202628 6.64 1.63 20160924 202629 6.61 1.63 20160924 202630 6.58 1.63 20160924 202631 6.56 1.62 20160924 202632 6.54 1.62 20160924 202633 6.51 1.62 20160924 202634 6.48 1.62 20160924 202635 6.44 1.62 20160924 202636 6.42 1.62 20160924 202637 6.39 1.61 20160924 202638 6.37 1.61 20160924 202639 6.33 1.61 20160924 202640 6.30 1.61 20160924 202641 6.26 1.60 20160924 202642 6.22 1.60 20160924 202643 6.19 1.60 20160924 202644 6.16 1.59 20160924 202645 6.10 1.59 20160924 202646 6.05 1.59 20160924 202647 6.01 1.59 20160924 202648 5.95 1.58 20160924 202649 5.91 1.58 20160924 202650 5.83 1.58 20160924 202651 5.68 1.58 20160924 202652 5.56 1.58 20160924 202653 5.44 1.57 20160924 202654 5.30 1.57 20160924 202655 5.20 1.57 20160924 202656 5.11 1.57 20160924 202657 5.02 1.57 20160924 202658 4.95 1.57 20160924 202659 4.87 1.57 20160924 202718 2.64 1.63 20160924 202719 2.50 1.63 20160924 202724 1.90 1.66 20160924 202725 1.81 1.66 20160924 202726 1.79 1.67 20160924 202727 1.79 1.67 20160924 202728 1.74 1.68 20160924 202729 1.73 1.69 20160924 202730 1.69 1.69 20160924 202731 1.69 1.70 20160924 202732 1.68 1.71 20160924 202733 1.69 1.71 20160924 202734 1.71 1.72 20160924 202735 1.74 1.73 20160924 202736 1.80 1.73 20160924 202737 1.87 1.74 20160924 202738 1.95 1.75 20160924 202739 2.03 1.76 20160924 202740 2.11 1.76 20160924 202741 2.19 1.77 20160924 202742 2.28 1.78 20160924 202743 2.37 1.79 20160924 202744 2.46 1.80 20160924 202745 2.54 1.81 20160924 202746 2.61 1.81 20160924 202747 2.68 1.82 20160924 202748 2.77 1.83 20160924 202749 2.85 1.84 20160924 202750 2.94 1.85 20160924 202751 3.03 1.86 20160924 202752 3.13 1.87 20160924 202753 3.22 1.88 20160924 202754 3.31 1.89 20160924 202755 3.41 1.90 20160924 202756 3.51 1.91 20160924 202757 3.61 1.92 20160924 202758 3.68 1.93 20160924 202759 3.75 1.94 20160924 202801 3.78 1.95 20160924 202802 3.82 1.96 20160924 202803 3.87 1.97 20160924 202804 3.91 1.98 20160924 202805 3.96 1.99 20160924 202806 4.01 2.00 20160924 202807 4.06 2.01 20160924 202808 4.09 2.02 20160924 202809 4.14 2.03 20160924 202810 4.19 2.04 20160924 202811 4.24 2.05 20160924 202812 4.26 2.06 20160924 202813 4.28 2.07 20160924 202814 4.28 2.08 20160924 202815 4.30 2.09 20160924 202816 4.31 2.10 20160924 202817 4.33 2.11 20160924 202818 4.33 2.13 20160924 202819 4.33 2.14 20160924 202820 4.33 2.15 20160924 202821 4.34 2.16 20160924 202822 4.34 2.17 20160924 202823 4.33 2.18 20160924 202824 4.32 2.19 20160924 202825 4.32 2.20 20160924 202826 4.30 2.21 20160924 202827 4.29 2.22 20160924 202828 4.27 2.23 20160924 202829 4.25 2.24 20160924 202830 4.23 2.25 20160924 202831 4.21 2.26 20160924 202832 4.20 2.27 20160924 202833 4.17 2.28 20160924 202834 4.17 2.29 20160924 202835 4.17 2.30 20160924 202836 4.16 2.31 20160924 202837 4.16 2.32 20160924 202838 4.18 2.33 20160924 202839 4.19 2.34 20160924 202840 4.24 2.35 20160924 202841 4.28 2.36 20160924 202842 4.30 2.37 20160924 202843 4.36 2.39 20160924 202844 4.41 2.40 20160924 202845 4.45 2.41 20160924 202846 4.51 2.42 20160924 202847 4.55 2.43 20160924 202848 4.61 2.44 20160924 202849 4.67 2.45 20160924 202851 4.71 2.47 20160924 202852 4.77 2.48 20160924 202853 4.80 2.49 20160924 202854 4.82 2.51 20160924 202855 4.83 2.52 20160924 202856 4.85 2.53 20160924 202857 4.88 2.54 20160924 202858 4.89 2.55 20160924 202859 4.91 2.56 20160924 202900 4.91 2.57 20160924 202903 4.91 2.60 20160924 202904 4.91 2.61 20160924 202905 4.89 2.63 20160924 202906 4.88 2.64 20160924 202907 4.88 2.65 20160924 202908 4.92 2.66 20160924 202909 4.97 2.67 20160924 202910 5.01 2.67 20160924 202911 5.05 2.68 20160924 202912 5.07 2.69 20160924 202913 5.10 2.70 20160924 202914 5.12 2.71 20160924 202915 5.13 2.72 20160924 202916 5.14 2.73 20160924 202917 5.14 2.74 20160924 202918 5.15 2.75 20160924 202920 5.20 2.77 20160924 202921 5.22 2.78 20160924 202922 5.30 2.79 20160924 202923 5.36 2.80 20160924 202924 5.42 2.81 20160924 202925 5.49 2.82 20160924 202926 5.55 2.83 20160924 202927 5.61 2.84 20160924 202928 5.66 2.85 20160924 202929 5.70 2.86 20160924 202930 5.77 2.87 20160924 202931 5.81 2.87 20160924 202932 5.85 2.88 20160924 202933 5.90 2.89 20160924 202934 5.94 2.90 20160924 202935 5.97 2.91 20160924 202936 6.00 2.92 20160924 202937 6.05 2.92 20160924 202938 6.12 2.93 20160924 202939 6.17 2.94 20160924 202940 6.22 2.95 20160924 202942 6.28 2.96 20160924 202943 6.34 2.96 20160924 202944 6.39 2.97 20160924 202945 6.43 2.98 20160924 202946 6.48 2.99 20160924 202947 6.51 2.99 20160924 202948 6.54 3.00 20160924 202949 6.57 3.01 20160924 202950 6.58 3.01 20160924 202951 6.59 3.02 20160924 202952 6.61 3.02 20160924 202953 6.66 3.03 20160924 202954 6.70 3.04 20160924 202955 6.73 3.05 20160924 202956 6.77 3.05 20160924 202957 6.81 3.06 20160924 202958 6.84 3.07 20160924 202959 6.87 3.07 20160924 203000 6.90 3.08 20160924 203001 6.93 3.09 20160924 203002 6.95 3.09 20160924 203003 6.96 3.10 20160924 203004 6.97 3.10 20160924 203005 6.99 3.11 20160924 203006 7.03 3.12 20160924 203007 7.06 3.12 20160924 203008 7.09 3.13 20160924 203009 7.12 3.14 20160924 203010 7.16 3.14 20160924 203011 7.20 3.15 20160924 203012 7.23 3.16 20160924 203013 7.24 3.17 20160924 203014 7.25 3.17 20160924 203015 7.26 3.18 20160924 203016 7.27 3.18 20160924 203017 7.29 3.19 20160924 203018 7.32 3.20 20160924 203019 7.34 3.20 20160924 203020 7.37 3.21 20160924 203021 7.40 3.21 20160924 203022 7.44 3.21 20160924 203023 7.48 3.22 20160924 203024 7.51 3.22 20160924 203025 7.53 3.23 20160924 203026 7.56 3.24 20160924 203027 7.57 3.25 20160924 203028 7.60 3.25 20160924 203029 7.63 3.26 20160924 203030 7.65 3.26 20160924 203031 7.69 3.27 20160924 203033 7.72 3.27 20160924 203034 7.76 3.28 20160924 203035 7.80 3.29 20160924 203036 7.85 3.29 20160924 203037 7.88 3.30 20160924 203038 7.93 3.31 20160924 203039 7.96 3.32 20160924 203040 8.00 3.32 20160924 203041 8.02 3.33 20160924 203042 8.05 3.34 20160924 203044 8.10 3.35 20160924 203045 8.13 3.36 20160924 203046 8.16 3.37 20160924 203047 8.18 3.37 20160924 203049 8.23 3.39 20160924 203050 8.25 3.39 20160924 203051 8.27 3.40 20160924 203052 8.29 3.41 20160924 203053 8.32 3.41 20160924 203054 8.34 3.42 20160924 203055 8.36 3.42 20160924 203056 8.38 3.43 20160924 203057 8.41 3.43 20160924 203058 8.45 3.44 20160924 203059 8.48 3.44 20160924 203100 8.52 3.45 20160924 203101 8.55 3.45 20160924 203102 8.59 3.46 20160924 203103 8.62 3.46 20160924 203104 8.66 3.46 20160924 203105 8.69 3.47 20160924 203106 8.71 3.47 20160924 203107 8.75 3.47 20160924 203108 8.78 3.47 20160924 203109 8.81 3.48 20160924 203110 8.84 3.48 20160924 203111 8.87 3.48 20160924 203112 8.90 3.48 20160924 203113 8.94 3.48 20160924 203114 8.97 3.48 20160924 203115 9.00 3.48 20160924 203116 9.03 3.48 20160924 203117 9.06 3.48 20160924 203118 9.07 3.48 20160924 203119 9.09 3.48 20160924 203120 9.12 3.47 20160924 203121 9.14 3.47 20160924 203123 9.16 3.47 20160924 203124 9.18 3.47 20160924 203125 9.20 3.46 20160924 203126 9.22 3.46 20160924 203127 9.22 3.46 20160924 203128 9.24 3.45 20160924 203129 9.26 3.45 20160924 203130 9.28 3.44 20160924 203131 9.29 3.44 20160924 203132 9.30 3.43 20160924 203133 9.31 3.43 20160924 203134 9.32 3.42 20160924 203135 9.33 3.42 20160924 203136 9.34 3.41 20160924 203137 9.35 3.40 20160924 203138 9.36 3.40 20160924 203139 9.37 3.39 20160924 203140 9.36 3.38 20160924 203141 9.37 3.37 20160924 203142 9.38 3.37 20160924 203143 9.38 3.36 20160924 203144 9.39 3.35 20160924 203145 9.39 3.34 20160924 203146 9.39 3.33 20160924 203147 9.39 3.32 20160924 203148 9.39 3.31 20160924 203149 9.40 3.30 20160924 203150 9.39 3.29 20160924 203151 9.39 3.27 20160924 203152 9.40 3.26 20160924 203153 9.40 3.25 20160924 203154 9.41 3.24 20160924 203155 9.41 3.22 20160924 203156 9.42 3.21 20160924 203157 9.42 3.20 20160924 203158 9.42 3.19 20160924 203159 9.42 3.17 20160924 203200 9.43 3.16 20160924 203201 9.43 3.15 20160924 203202 9.43 3.14 20160924 203203 9.43 3.12 20160924 203204 9.42 3.11 20160924 203205 9.42 3.10 20160924 203206 9.42 3.09 20160924 203207 9.41 3.08 20160924 203208 9.41 3.06 20160924 203209 9.40 3.05 20160924 203210 9.39 3.03 20160924 203211 9.38 3.02 20160924 203212 9.38 3.01 20160924 203214 9.36 3.00 20160924 203215 9.35 2.99 20160924 203216 9.35 2.98 20160924 203217 9.33 2.97 20160924 203218 9.32 2.96 20160924 203219 9.30 2.95 20160924 203220 9.28 2.93 20160924 203221 9.28 2.93 20160924 203222 9.26 2.91 20160924 203223 9.24 2.90 20160924 203224 9.22 2.90 20160924 203225 9.20 2.89 20160924 203226 9.19 2.88 20160924 203227 9.17 2.88 20160924 203228 9.15 2.87 20160924 203229 9.12 2.86 20160924 203230 9.10 2.85 20160924 203231 9.08 2.85 20160924 203232 9.05 2.84 20160924 203233 9.02 2.83 20160924 203234 9.01 2.82 20160924 203235 8.99 2.82 20160924 203236 8.98 2.81 20160924 203237 8.96 2.81 20160924 203238 8.94 2.80 20160924 203239 8.92 2.79 20160924 203240 8.91 2.79 20160924 203241 8.89 2.78 20160924 203242 8.87 2.78 20160924 203243 8.85 2.77 20160924 203244 8.82 2.76 20160924 203245 8.80 2.76 20160924 203246 8.77 2.75 20160924 203247 8.73 2.75 20160924 203248 8.70 2.74 20160924 203249 8.66 2.73 20160924 203250 8.64 2.73 20160924 203251 8.60 2.72 20160924 203252 8.57 2.72 20160924 203253 8.53 2.71 20160924 203254 8.50 2.70 20160924 203255 8.48 2.70 20160924 203256 8.45 2.69 20160924 203257 8.43 2.68 20160924 203258 8.41 2.67 20160924 203259 8.39 2.67 20160924 203300 8.38 2.66 20160924 203301 8.36 2.65 20160924 203302 8.34 2.64 20160924 203304 8.33 2.63 20160924 203305 8.31 2.62 20160924 203306 8.29 2.62 20160924 203307 8.26 2.61 20160924 203308 8.23 2.60 20160924 203309 8.18 2.59 20160924 203310 8.14 2.58 20160924 203311 8.10 2.57 20160924 203312 8.07 2.56 20160924 203313 8.03 2.55 20160924 203314 7.99 2.54 20160924 203315 7.95 2.53 20160924 203316 7.91 2.52 20160924 203317 7.87 2.51 20160924 203318 7.83 2.50 20160924 203319 7.79 2.48 20160924 203320 7.75 2.47 20160924 203321 7.71 2.46 20160924 203322 7.67 2.45 20160924 203323 7.63 2.43 20160924 203324 7.60 2.42 20160924 203325 7.57 2.41 20160924 203326 7.53 2.39 20160924 203327 7.50 2.38 20160924 203328 7.46 2.36 20160924 203329 7.42 2.35 20160924 203330 7.39 2.33 20160924 203331 7.35 2.32 20160924 203332 7.31 2.30 20160924 203333 7.27 2.28 20160924 203334 7.23 2.26 20160924 203335 7.19 2.25 20160924 203336 7.16 2.23 20160924 203337 7.12 2.21 20160924 203338 7.08 2.20 20160924 203339 7.04 2.18 20160924 203340 7.00 2.16 20160924 203341 6.96 2.14 20160924 203342 6.93 2.13 20160924 203343 6.89 2.11 20160924 203344 6.85 2.10 20160924 203345 6.82 2.08 20160924 203346 6.79 2.06 20160924 203347 6.76 2.04 20160924 203348 6.74 2.03 20160924 203349 6.71 2.01 20160924 203350 6.68 2.00 20160924 203351 6.65 1.98 20160924 203352 6.62 1.97 20160924 203353 6.59 1.95 20160924 203355 6.56 1.94 20160924 203356 6.53 1.92 20160924 203357 6.50 1.91 20160924 203358 6.47 1.89 20160924 203359 6.42 1.88 20160924 203400 6.37 1.87 20160924 203401 6.33 1.86 20160924 203402 6.29 1.85 20160924 203403 6.25 1.84 20160924 203404 6.20 1.82 20160924 203405 6.16 1.81 20160924 203406 6.12 1.80 20160924 203407 6.08 1.79 20160924 203408 6.03 1.78 20160924 203409 5.99 1.77 20160924 203410 5.93 1.76 20160924 203411 5.86 1.75 20160924 203412 5.80 1.75 20160924 203413 5.74 1.74 20160924 203414 5.69 1.73 20160924 203415 5.63 1.72 20160924 203416 5.59 1.72 20160924 203417 5.55 1.71 20160924 203418 5.51 1.70 20160924 203419 5.49 1.70 20160924 203420 5.48 1.69 20160924 203421 5.48 1.69 20160924 203422 5.48 1.68 20160924 203423 5.47 1.68 20160924 203424 5.47 1.68 20160924 203425 5.48 1.67 20160924 203426 5.48 1.67 20160924 203427 5.48 1.66 20160924 203428 5.48 1.66 20160924 203429 5.48 1.66 20160924 203430 5.47 1.65 20160924 203431 5.45 1.65 20160924 203432 5.43 1.65 20160924 203433 5.41 1.65 20160924 203434 5.38 1.64 20160924 203435 5.36 1.64 20160924 203436 5.34 1.64 20160924 203437 5.32 1.63 20160924 203438 5.30 1.63 20160924 203439 5.29 1.63 20160924 203440 5.30 1.63 20160924 203441 5.31 1.62 20160924 203442 5.33 1.62 20160924 203443 5.35 1.62 20160924 203444 5.37 1.61 20160924 203446 5.40 1.61 20160924 203447 5.44 1.61 20160924 203448 5.47 1.60 20160924 203449 5.51 1.60 20160924 203450 5.56 1.60 20160924 203451 5.54 1.59 20160924 203452 5.47 1.59 20160924 203453 5.38 1.58 20160924 203454 5.29 1.58 20160924 203455 5.16 1.57 20160924 203456 5.00 1.57 20160924 203457 4.82 1.56 20160924 203458 4.64 1.56 20160924 203459 4.45 1.55 20160924 203500 4.21 1.54 20160924 203501 3.95 1.54 20160924 203502 3.63 1.53 20160924 203503 3.30 1.53 20160924 203504 3.03 1.52 20160924 203505 2.83 1.52 20160924 203506 2.62 1.52 20160924 203507 2.43 1.51 20160924 203508 2.29 1.51 20160924 203509 2.18 1.50 20160924 203510 2.11 1.50 20160924 203511 2.06 1.49 20160924 203512 1.98 1.49 20160924 203513 1.91 1.48 20160924 203514 1.86 1.48 20160924 203515 1.79 1.47 20160924 203516 1.72 1.47 20160924 203517 1.67 1.47 20160924 203518 1.61 1.46 20160924 203519 1.57 1.46 20160924 203520 1.54 1.45 20160924 203521 1.52 1.45 20160924 203522 1.49 1.44 20160924 203523 1.46 1.44 20160924 203524 1.44 1.44 20160924 203525 1.40 1.43 20160924 203526 1.37 1.43 20160924 203527 1.34 1.43 20160924 203528 1.31 1.42 20160924 203529 1.28 1.42 20160924 203530 1.24 1.42 20160924 203532 1.18 1.41 20160924 203533 1.17 1.40 20160924 203534 1.17 1.40 20160924 203537 1.21 1.39 20160924 203538 1.26 1.39 20160924 203539 1.31 1.39 20160924 203540 1.39 1.39 20160924 203541 1.47 1.38 20160924 203542 1.57 1.38 20160924 203543 1.67 1.38 20160924 203544 1.78 1.38 20160924 203545 1.87 1.38 20160924 203546 1.98 1.38 20160924 203547 2.11 1.38 20160924 203548 2.23 1.38 20160924 203549 2.35 1.37 20160924 203550 2.48 1.37 20160924 203551 2.61 1.37 20160924 203552 2.74 1.37 20160924 203553 2.87 1.37 20160924 203554 2.98 1.37 20160924 203555 3.08 1.36 20160924 203556 3.17 1.36 20160924 203557 3.28 1.36 20160924 203558 3.38 1.36 20160924 203559 3.49 1.35 20160924 203600 3.60 1.35 20160924 203601 3.70 1.35 20160924 203602 3.80 1.35 20160924 203603 3.90 1.35 20160924 203604 3.96 1.34 20160924 203605 4.02 1.34 20160924 203606 4.07 1.34 20160924 203607 4.12 1.33 20160924 203608 4.18 1.33 20160924 203609 4.24 1.33 20160924 203610 4.30 1.33 20160924 203611 4.36 1.32 20160924 203612 4.42 1.32 20160924 203613 4.48 1.32 20160924 203614 4.52 1.32 20160924 203615 4.56 1.32 20160924 203616 4.60 1.32 20160924 203617 4.63 1.32 20160924 203618 4.67 1.33 20160924 203619 4.71 1.33 20160924 203620 4.73 1.33 20160924 203621 4.77 1.33 20160924 203622 4.80 1.34 20160924 203623 4.84 1.34 20160924 203624 4.85 1.34 20160924 203625 4.85 1.34 20160924 203627 4.86 1.35 20160924 203628 4.87 1.35 20160924 203629 4.87 1.35 20160924 203630 4.87 1.35 20160924 203631 4.87 1.35 20160924 203632 4.88 1.36 20160924 203633 4.88 1.36 20160924 203634 4.88 1.36 20160924 203635 4.89 1.36 20160924 203636 4.90 1.37 20160924 203637 4.91 1.37 20160924 203638 4.93 1.37 20160924 203639 4.94 1.37 20160924 203640 4.96 1.38 20160924 203641 4.97 1.38 20160924 203642 4.99 1.38 20160924 203643 5.01 1.38 20160924 203644 5.03 1.39 20160924 203645 5.05 1.39 20160924 203646 5.07 1.39 20160924 203647 5.10 1.39 20160924 203648 5.11 1.39 20160924 203649 5.13 1.40 20160924 203650 5.16 1.40 20160924 203651 5.18 1.40 20160924 203652 5.20 1.40 20160924 203653 5.23 1.41 20160924 203654 5.26 1.41 20160924 203655 5.29 1.41 20160924 203656 5.31 1.42 20160924 203657 5.33 1.42 20160924 203658 5.36 1.42 20160924 203659 5.38 1.43 20160924 203700 5.40 1.43 20160924 203701 5.43 1.43 20160924 203702 5.45 1.44 20160924 203703 5.47 1.44 20160924 203704 5.49 1.44 20160924 203705 5.51 1.45 20160924 203706 5.52 1.45 20160924 203707 5.53 1.45 20160924 203708 5.54 1.45 20160924 203709 5.55 1.45 20160924 203710 5.56 1.45 20160924 203711 5.57 1.45 20160924 203712 5.57 1.45 20160924 203713 5.58 1.46 20160924 203714 5.59 1.46 20160924 203715 5.60 1.46 20160924 203717 5.60 1.46 20160924 203718 5.60 1.46 20160924 203719 5.60 1.47 20160924 203720 5.60 1.47 20160924 203721 5.60 1.47 20160924 203722 5.60 1.48 20160924 203723 5.60 1.48 20160924 203724 5.59 1.48 20160924 203725 5.59 1.48 20160924 203726 5.59 1.49 20160924 203727 5.60 1.49 20160924 203728 5.62 1.49 20160924 203729 5.64 1.50 20160924 203730 5.65 1.50 20160924 203731 5.67 1.50 20160924 203732 5.69 1.50 20160924 203733 5.70 1.51 20160924 203734 5.72 1.51 20160924 203735 5.74 1.51 20160924 203736 5.76 1.51 20160924 203737 5.79 1.52 20160924 203738 5.83 1.52 20160924 203739 5.87 1.53 20160924 203740 5.90 1.53 20160924 203741 5.94 1.53 20160924 203742 5.98 1.53 20160924 203743 6.02 1.54 20160924 203744 6.06 1.54 20160924 203745 6.11 1.55 20160924 203746 6.15 1.55 20160924 203747 6.18 1.55 20160924 203748 6.21 1.55 20160924 203749 6.24 1.56 20160924 203750 6.27 1.56 20160924 203751 6.29 1.56 20160924 203752 6.32 1.56 20160924 203753 6.35 1.56 20160924 203754 6.38 1.56 20160924 203755 6.40 1.57 20160924 203756 6.43 1.57 20160924 203757 6.45 1.57 20160924 203758 6.46 1.57 20160924 203759 6.47 1.57 20160924 203800 6.49 1.57 20160924 203801 6.51 1.57 20160924 203802 6.53 1.57 20160924 203803 6.55 1.57 20160924 203804 6.57 1.57 20160924 203805 6.60 1.57 20160924 203806 6.63 1.57 20160924 203808 6.65 1.57 20160924 203809 6.66 1.57 20160924 203810 6.67 1.57 20160924 203811 6.68 1.57 20160924 203812 6.69 1.57 20160924 203813 6.70 1.58 20160924 203814 6.71 1.58 20160924 203815 6.72 1.58 20160924 203816 6.73 1.58 20160924 203817 6.74 1.58 20160924 203818 6.76 1.58 20160924 203819 6.77 1.58 20160924 203820 6.79 1.59 20160924 203821 6.81 1.59 20160924 203822 6.83 1.59 20160924 203823 6.85 1.59 20160924 203824 6.87 1.60 20160924 203825 6.89 1.60 20160924 203826 6.91 1.60 20160924 203827 6.93 1.61 20160924 203828 6.93 1.61 20160924 203829 6.94 1.61 20160924 203830 6.95 1.61 20160924 203831 6.95 1.62 20160924 203832 6.96 1.62 20160924 203833 6.97 1.63 20160924 203834 6.98 1.63 20160924 203835 6.99 1.63 20160924 203836 7.00 1.64 20160924 203837 7.01 1.64 20160924 203838 7.01 1.64 20160924 203839 7.02 1.64 20160924 203840 7.02 1.65 20160924 203841 7.02 1.65 20160924 203842 7.03 1.65 20160924 203843 7.03 1.65 20160924 203844 7.03 1.65 20160924 203845 7.03 1.65 20160924 203846 7.03 1.66 20160924 203847 7.03 1.66 20160924 203848 7.04 1.66 20160924 203849 7.05 1.66 20160924 203850 7.07 1.67 20160924 203851 7.08 1.67 20160924 203852 7.09 1.67 20160924 203853 7.11 1.67 20160924 203854 7.12 1.67 20160924 203855 7.14 1.67 20160924 203856 7.15 1.68 20160924 203857 7.17 1.68 20160924 203859 7.18 1.68 20160924 203900 7.17 1.68 20160924 203901 7.17 1.68 20160924 203902 7.16 1.68 20160924 203903 7.15 1.68 20160924 203904 7.14 1.68 20160924 203905 7.13 1.68 20160924 203906 7.13 1.68 20160924 203907 7.12 1.67 20160924 203908 7.12 1.67 20160924 203909 7.11 1.67 20160924 203910 7.10 1.67 20160924 203911 7.09 1.67 20160924 203912 7.07 1.67 20160924 203913 7.06 1.67 20160924 203914 7.05 1.67 20160924 203915 7.04 1.67 20160924 203916 7.03 1.67 20160924 203917 7.01 1.67 20160924 203918 7.00 1.67 20160924 203919 6.99 1.67 20160924 203920 6.98 1.67 20160924 203921 6.97 1.67 20160924 203922 6.96 1.67 20160924 203923 6.95 1.66 20160924 203924 6.94 1.66 20160924 203925 6.93 1.66 20160924 203926 6.92 1.66 20160924 203927 6.91 1.66 20160924 203928 6.89 1.66 20160924 203929 6.88 1.66 20160924 203930 6.86 1.65 20160924 203931 6.84 1.65 20160924 203932 6.82 1.65 20160924 203933 6.80 1.64 20160924 203934 6.78 1.64 20160924 203935 6.76 1.64 20160924 203936 6.74 1.64 20160924 203937 6.72 1.63 20160924 203938 6.70 1.63 20160924 203939 6.68 1.63 20160924 203940 6.66 1.63 20160924 203941 6.65 1.62 20160924 203942 6.63 1.62 20160924 203943 6.61 1.62 20160924 203944 6.59 1.62 20160924 203945 6.58 1.61 20160924 203946 6.56 1.61 20160924 203947 6.54 1.61 20160924 203949 6.53 1.61 20160924 203950 6.51 1.61 20160924 203951 6.49 1.60 20160924 203952 6.46 1.60 20160924 203953 6.44 1.60 20160924 203954 6.41 1.60 20160924 203955 6.38 1.60 20160924 203956 6.35 1.59 20160924 203957 6.32 1.59 20160924 203958 6.30 1.59 20160924 203959 6.27 1.59 20160924 204000 6.25 1.59 20160924 204001 6.23 1.59 20160924 204002 6.21 1.58 20160924 204003 6.19 1.58 20160924 204004 6.17 1.58 20160924 204005 6.15 1.58 20160924 204006 6.12 1.58 20160924 204007 6.10 1.58 20160924 204008 6.07 1.57 20160924 204009 6.04 1.57 20160924 204010 6.01 1.57 20160924 204011 6.00 1.57 20160924 204012 6.00 1.57 20160924 204013 5.99 1.56 20160924 204014 5.99 1.56 20160924 204015 5.98 1.56 20160924 204016 5.98 1.56 20160924 204017 5.98 1.56 20160924 204018 5.98 1.56 20160924 204019 5.98 1.55 20160924 204020 5.98 1.55 20160924 204021 5.95 1.55 20160924 204022 5.93 1.55 20160924 204023 5.91 1.54 20160924 204024 5.88 1.54 20160924 204025 5.86 1.54 20160924 204026 5.83 1.53 20160924 204027 5.81 1.53 20160924 204028 5.78 1.53 20160924 204029 5.76 1.52 20160924 204030 5.73 1.52 20160924 204031 5.69 1.52 20160924 204032 5.64 1.51 20160924 204033 5.60 1.51 20160924 204034 5.55 1.50 20160924 204035 5.50 1.50 20160924 204036 5.45 1.49 20160924 204037 5.40 1.49 20160924 204038 5.35 1.49 20160924 204040 5.29 1.48 20160924 204041 5.24 1.48 20160924 204042 5.15 1.47 20160924 204043 5.06 1.47 20160924 204044 4.97 1.46 20160924 204045 4.88 1.45 20160924 204046 4.80 1.45 20160924 204047 4.71 1.44 20160924 204048 4.63 1.44 20160924 204049 4.54 1.43 20160924 204050 4.47 1.43 20160924 204051 4.39 1.42 20160924 204052 4.36 1.42 20160924 204053 4.32 1.41 20160924 204054 4.29 1.41 20160924 204055 4.26 1.41 20160924 204056 4.23 1.40 20160924 204057 4.20 1.40 20160924 204058 4.17 1.39 20160924 204059 4.14 1.39 20160924 204100 4.12 1.39 20160924 204101 4.08 1.38 20160924 204102 4.08 1.38 20160924 204103 4.07 1.37 20160924 204104 4.06 1.37 20160924 204105 4.05 1.36 20160924 204106 4.04 1.36 20160924 204107 4.02 1.35 20160924 204108 4.01 1.35 20160924 204109 4.00 1.35 20160924 204110 3.99 1.34 20160924 204111 3.97 1.34 20160924 204112 3.94 1.33 20160924 204113 3.92 1.33 20160924 204114 3.89 1.32 20160924 204115 3.86 1.32 20160924 204116 3.83 1.31 20160924 204117 3.80 1.31 20160924 204118 3.76 1.30 20160924 204119 3.72 1.30 20160924 204120 3.68 1.30 20160924 204121 3.64 1.29 20160924 204122 3.59 1.29 20160924 204123 3.54 1.28 20160924 204124 3.49 1.28 20160924 204125 3.44 1.27 20160924 204126 3.39 1.27 20160924 204127 3.34 1.27 20160924 204128 3.29 1.26 20160924 204129 3.24 1.26 20160924 204131 3.19 1.25 20160924 204132 3.15 1.25 20160924 204133 3.09 1.25 20160924 204134 3.04 1.24 20160924 204135 2.99 1.24 20160924 204136 2.94 1.23 20160924 204137 2.89 1.23 20160924 204138 2.85 1.23 20160924 204139 2.80 1.22 20160924 204140 2.75 1.22 20160924 204141 2.71 1.21 20160924 204142 2.67 1.21 20160924 204143 2.66 1.21 20160924 204144 2.65 1.20 20160924 204145 2.65 1.20 20160924 204146 2.65 1.19 20160924 204147 2.65 1.19 20160924 204148 2.65 1.19 20160924 204149 2.66 1.18 20160924 204150 2.66 1.18 20160924 204151 2.67 1.18 20160924 204152 2.67 1.17 20160924 204153 2.70 1.17 20160924 204154 2.72 1.16 20160924 204155 2.74 1.16 20160924 204156 2.76 1.16 20160924 204157 2.79 1.15 20160924 204158 2.82 1.15 20160924 204159 2.85 1.14 20160924 204200 2.87 1.14 20160924 204201 2.90 1.14 20160924 204202 2.93 1.13 20160924 204203 2.95 1.13 20160924 204204 2.96 1.13 20160924 204205 2.97 1.12 20160924 204206 2.98 1.12 20160924 204207 3.00 1.12 20160924 204208 3.01 1.11 20160924 204209 3.02 1.11 20160924 204210 3.03 1.10 20160924 204211 3.04 1.10 20160924 204212 3.05 1.10 20160924 204213 3.06 1.10 20160924 204214 3.07 1.09 20160924 204215 3.08 1.09 20160924 204216 3.08 1.09 20160924 204217 3.09 1.09 20160924 204218 3.09 1.09 20160924 204219 3.09 1.08 20160924 204221 3.10 1.08 20160924 204222 3.11 1.08 20160924 204223 3.12 1.08 20160924 204224 3.13 1.08 20160924 204225 3.13 1.07 20160924 204226 3.14 1.06 20160924 204227 3.16 1.06 20160924 204228 3.17 1.05 20160924 204229 3.19 1.05 20160924 204230 3.20 1.04 20160924 204231 3.22 1.03 20160924 204232 3.24 1.03 20160924 204233 3.26 1.02 20160924 204234 3.27 1.02 20160924 204235 3.29 1.01 20160924 204236 3.31 1.01 20160924 204237 3.33 1.00 20160924 204238 3.34 1.00 20160924 204239 3.36 1.00 20160924 204240 3.38 0.99 20160924 204241 3.40 0.99 20160924 204242 3.42 0.98 20160924 204243 3.44 0.98 20160924 204244 3.46 0.97 20160924 204245 3.47 0.97 20160924 204246 3.49 0.97 20160924 204247 3.50 0.96 20160924 204248 3.51 0.96 20160924 204249 3.53 0.95 20160924 204250 3.54 0.95 20160924 204251 3.56 0.95 20160924 204252 3.57 0.94 20160924 204253 3.58 0.94 20160924 204254 3.60 0.94 20160924 204255 3.62 0.94 20160924 204256 3.65 0.93 20160924 204257 3.67 0.93 20160924 204258 3.69 0.93 20160924 204259 3.71 0.93 20160924 204300 3.74 0.92 20160924 204301 3.76 0.92 20160924 204302 3.79 0.92 20160924 204303 3.81 0.91 20160924 204304 3.83 0.91 20160924 204305 3.84 0.91 20160924 204306 3.86 0.91 20160924 204307 3.87 0.91 20160924 204308 3.88 0.91 20160924 204309 3.89 0.90 20160924 204310 3.90 0.90 20160924 204312 3.92 0.90 20160924 204313 3.92 0.90 20160924 204314 3.94 0.90 20160924 204315 3.95 0.90 20160924 204316 3.97 0.90 20160924 204317 3.99 0.90 20160924 204318 4.01 0.90 20160924 204319 4.03 0.90 20160924 204320 4.05 0.90 20160924 204321 4.07 0.90 20160924 204322 4.08 0.89 20160924 204323 4.11 0.89 20160924 204324 4.13 0.89 20160924 204325 4.16 0.89 20160924 204326 4.20 0.90 20160924 204327 4.23 0.90 20160924 204328 4.27 0.90 20160924 204329 4.30 0.90 20160924 204330 4.34 0.90 20160924 204331 4.37 0.90 20160924 204332 4.41 0.90 20160924 204333 4.45 0.90 20160924 204334 4.49 0.91 20160924 204335 4.52 0.91 20160924 204336 4.54 0.91 20160924 204337 4.56 0.91 20160924 204338 4.59 0.91 20160924 204339 4.61 0.91 20160924 204340 4.62 0.91 20160924 204341 4.65 0.92 20160924 204342 4.67 0.92 20160924 204343 4.68 0.92 20160924 204344 4.70 0.92 20160924 204345 4.72 0.92 20160924 204346 4.74 0.93 20160924 204347 4.76 0.93 20160924 204348 4.78 0.93 20160924 204349 4.80 0.93 20160924 204350 4.81 0.93 20160924 204351 4.83 0.94 20160924 204352 4.85 0.94 20160924 204353 4.87 0.94 20160924 204354 4.88 0.94 20160924 204355 4.95 0.95 20160924 204356 5.02 0.95 20160924 204357 5.09 0.96 20160924 204358 5.17 0.96 20160924 204359 5.24 0.97 20160924 204400 5.32 0.97 20160924 204402 5.39 0.98 20160924 204403 5.47 0.99 20160924 204404 5.56 0.99 20160924 204405 5.63 1.00 20160924 204406 5.74 1.00 20160924 204407 5.86 1.01 20160924 204408 5.97 1.02 20160924 204409 6.07 1.02 20160924 204410 6.18 1.03 20160924 204411 6.28 1.03 20160924 204412 6.38 1.04 20160924 204413 6.48 1.04 20160924 204414 6.58 1.05 20160924 204415 6.67 1.05 20160924 204416 6.67 1.06 20160924 204417 6.68 1.06 20160924 204418 6.68 1.07 20160924 204419 6.69 1.07 20160924 204420 6.70 1.08 20160924 204421 6.71 1.08 20160924 204422 6.72 1.09 20160924 204423 6.73 1.09 20160924 204424 6.74 1.10 20160924 204425 6.75 1.10 20160924 204426 6.77 1.11 20160924 204427 6.78 1.11 20160924 204428 6.80 1.11 20160924 204429 6.82 1.12 20160924 204430 6.84 1.12 20160924 204431 6.86 1.13 20160924 204432 6.89 1.13 20160924 204433 6.91 1.14 20160924 204434 6.95 1.14 20160924 204435 6.98 1.15 20160924 204436 7.03 1.15 20160924 204437 7.07 1.15 20160924 204438 7.12 1.16 20160924 204439 7.16 1.16 20160924 204440 7.21 1.17 20160924 204441 7.25 1.17 20160924 204442 7.30 1.17 20160924 204443 7.36 1.18 20160924 204444 7.42 1.18 20160924 204445 7.48 1.19 20160924 204446 7.56 1.20 20160924 204447 7.63 1.21 20160924 204448 7.72 1.22 20160924 204449 7.81 1.23 20160924 204450 7.89 1.25 20160924 204451 7.99 1.26 20160924 204453 8.07 1.27 20160924 204454 8.16 1.28 20160924 204455 8.26 1.30 20160924 204456 8.36 1.31 20160924 204457 8.38 1.32 20160924 204458 8.38 1.32 20160924 204459 8.39 1.32 20160924 204500 8.39 1.32 20160924 204501 8.39 1.33 20160924 204502 8.37 1.33 20160924 204503 8.36 1.33 20160924 204504 8.34 1.33 20160924 204505 8.31 1.33 20160924 204506 8.28 1.33 20160924 204507 8.31 1.34 20160924 204508 8.34 1.34 20160924 204509 8.36 1.34 20160924 204510 8.38 1.34 20160924 204511 8.40 1.34 20160924 204512 8.43 1.34 20160924 204513 8.44 1.34 20160924 204514 8.46 1.34 20160924 204515 8.47 1.34 20160924 204516 8.49 1.34 20160924 204517 8.06 1.30 20160924 204518 7.66 1.26 20160924 204519 7.28 1.22 20160924 204520 6.94 1.19 20160924 204521 6.62 1.15 20160924 204522 6.31 1.11 20160924 204523 6.05 1.08 20160924 204524 5.82 1.05 20160924 212313 12.58 1.93 20160924 212314 12.65 1.95 20160924 212315 12.62 1.95 20160924 212316 12.50 1.93 20160924 212317 12.38 1.91 20160924 212318 12.29 1.89 20160924 212319 12.20 1.87 20160924 212320 12.13 1.86 20160924 212321 12.04 1.84 20160924 212322 11.98 1.82 20160924 212323 11.93 1.81 20160924 212324 11.89 1.79 20160924 212325 11.82 1.78 20160924 212326 11.74 1.75 20160924 212327 11.62 1.73 20160924 212328 11.50 1.70 20160924 212329 11.37 1.67 20160924 212330 11.25 1.64 20160924 212331 11.13 1.61 20160924 212332 11.04 1.59 20160924 212333 10.94 1.57 20160924 212334 10.85 1.54 20160924 212335 10.76 1.52 20160924 212336 10.67 1.50 20160924 212337 10.57 1.47 20160924 212338 10.41 1.44 20160924 212339 10.25 1.41 20160924 212340 10.10 1.38 20160924 212341 9.92 1.35 20160924 212342 9.76 1.32 20160924 212343 9.58 1.28 20160924 212344 9.41 1.25 20160924 212345 9.21 1.21 20160924 212346 9.04 1.18 20160924 212347 8.87 1.15 20160924 212353 8.62 1.01 20160924 212359 8.03 0.78 20160924 212400 7.86 0.73 20160924 212401 7.66 0.69 20160924 212458 2.06 1.10 20160924 212501 2.57 1.14 20160924 212502 2.74 1.15 20160924 212503 2.87 1.16 20160924 212504 2.97 1.17 20160924 212505 3.08 1.18 20160924 212506 3.14 1.19 20160924 212507 3.22 1.19 20160924 212508 3.27 1.20 20160924 212509 3.31 1.20 20160924 212510 3.35 1.20 20160924 212511 3.35 1.20 20160924 212512 3.36 1.20 20160924 212513 3.38 1.20 20160924 212514 3.41 1.21 20160924 212515 3.45 1.21 20160924 212516 3.51 1.21 20160924 212517 3.56 1.21 20160924 212518 3.63 1.21 20160924 212519 3.69 1.21 20160924 212520 3.75 1.21 20160924 212521 3.80 1.21 20160924 212522 3.88 1.21 20160924 212523 3.97 1.21 20160924 212524 4.08 1.21 20160924 212525 4.16 1.22 20160924 212526 4.24 1.22 20160924 212527 4.33 1.22 20160924 212528 4.43 1.23 20160924 212529 4.52 1.23 20160924 212530 4.62 1.23 20160924 212531 4.53 1.23 20160924 212532 4.44 1.24 20160924 212533 4.40 1.24 20160924 212534 4.39 1.24 20160924 212536 4.42 1.24 20160924 212537 4.47 1.25 20160924 212538 4.54 1.25 20160924 212539 4.68 1.25 20160924 212540 4.77 1.25 20160924 212541 4.78 1.26 20160924 212542 4.79 1.26 20160924 212543 4.18 1.26 20160924 212544 3.60 1.25 20160924 212545 3.17 1.25 20160924 212546 2.65 1.25 20160924 212547 2.29 1.25 20160924 212548 1.83 1.25 20160924 212549 1.41 1.25 20160924 212550 1.14 1.25 20160924 212551 0.79 1.25 20160924 212552 0.50 1.25 20160924 212553 0.38 1.25 20160924 212554 0.55 1.25 20160924 212555 0.82 1.25 20160924 212556 1.33 1.25 20160924 212557 1.82 1.25 20160924 212558 2.23 1.25 20160924 212559 2.74 1.26 20160924 212600 3.24 1.26 20160924 212601 3.66 1.26 20160924 212602 4.17 1.26 20160924 212603 4.70 1.26 20160924 212604 4.97 1.26 20160924 212605 5.13 1.26 20160924 212606 5.28 1.26 20160924 212607 5.49 1.26 20160924 212608 5.67 1.25 20160924 212609 5.82 1.25 20160924 212610 5.99 1.24 20160924 212611 6.04 1.24 20160924 212612 6.07 1.23 20160924 212613 6.11 1.23 20160924 212614 6.13 1.22 20160924 212615 6.09 1.22 20160924 212616 6.06 1.22 20160924 212617 6.04 1.22 20160924 212619 5.99 1.22 20160924 212620 5.96 1.22 20160924 212621 5.94 1.22 20160924 212622 5.93 1.22 20160924 212623 5.91 1.22 20160924 212625 5.87 1.22 20160924 212627 5.68 1.22 20160924 212628 5.53 1.22 20160924 212629 5.35 1.22 20160924 212630 5.17 1.21 20160924 212631 5.02 1.21 20160924 212632 4.86 1.21 20160924 212633 4.69 1.21 20160924 212634 4.56 1.21 20160924 212635 4.42 1.21 20160924 212636 4.29 1.21 20160924 212637 4.21 1.21 20160924 212638 4.19 1.21 20160924 212639 4.19 1.21 20160924 212640 4.19 1.21 20160924 212641 4.20 1.21 20160924 212642 4.22 1.22 20160924 212643 4.25 1.22 20160924 212644 4.28 1.22 20160924 212645 4.32 1.22 20160924 212646 4.36 1.22 20160924 212647 4.40 1.22 20160924 212648 4.41 1.22 20160924 212649 4.41 1.22 20160924 212650 4.41 1.22 20160924 212651 4.40 1.21 20160924 212652 4.40 1.21 20160924 212653 4.39 1.21 20160924 212654 4.38 1.21 20160924 212655 4.37 1.21 20160924 212656 4.37 1.21 20160924 212657 4.36 1.21 20160924 212658 4.36 1.21 20160924 212659 4.24 1.20 20160924 212700 4.10 1.20 20160924 212701 3.97 1.20 20160924 212702 3.87 1.20 20160924 212703 3.75 1.20 20160924 212704 3.63 1.20 20160924 212705 3.53 1.20 20160924 212706 3.46 1.20 20160924 212707 3.37 1.20 20160924 212708 3.29 1.20 20160924 212709 3.27 1.20 20160924 212710 3.36 1.20 20160924 212711 3.46 1.21 20160924 212712 3.56 1.21 20160924 212713 3.65 1.21 20160924 212714 3.75 1.21 20160924 212715 3.86 1.22 20160924 212716 3.95 1.22 20160924 212718 4.04 1.22 20160924 212719 4.14 1.23 20160924 212720 4.24 1.23 20160924 212721 4.28 1.23 20160924 212722 4.30 1.23 20160924 212723 4.32 1.23 20160924 212724 4.33 1.23 20160924 212725 4.35 1.23 20160924 212726 4.37 1.23 20160924 212727 4.38 1.23 20160924 212728 4.39 1.23 20160924 212729 4.41 1.23 20160924 212730 4.42 1.23 20160924 212731 4.43 1.23 20160924 212732 4.42 1.23 20160924 212733 4.41 1.24 20160924 212734 4.41 1.24 20160924 212735 4.41 1.24 20160924 212736 4.42 1.24 20160924 212737 4.43 1.24 20160924 212738 4.44 1.24 20160924 212739 4.45 1.24 20160924 212740 4.47 1.24 20160924 212741 4.48 1.24 20160924 212742 4.47 1.24 20160924 212743 4.45 1.24 20160924 212744 4.43 1.24 20160924 212745 4.41 1.25 20160924 212746 4.38 1.25 20160924 212747 4.37 1.25 20160924 212748 4.34 1.25 20160924 212749 4.33 1.25 20160924 212750 4.31 1.25 20160924 212751 4.30 1.25 20160924 212752 4.27 1.25 20160924 212753 4.24 1.25 20160924 212754 4.21 1.25 20160924 212755 4.18 1.25 20160924 212756 4.17 1.25 20160924 212757 4.16 1.25 20160924 212758 4.15 1.26 20160924 212759 4.15 1.26 20160924 212800 4.15 1.26 20160924 212801 4.17 1.26 20160924 212802 4.18 1.26 20160924 212803 4.19 1.26 20160924 212804 4.20 1.26 20160924 212805 4.21 1.27 20160924 212806 4.22 1.27 20160924 212808 4.23 1.27 20160924 212809 4.25 1.27 20160924 212810 4.27 1.28 20160924 212811 4.29 1.28 20160924 212812 4.30 1.28 20160924 212813 4.30 1.28 20160924 212814 4.32 1.28 20160924 212815 4.31 1.29 20160924 212816 4.29 1.29 20160924 212817 4.28 1.29 20160924 212818 4.28 1.30 20160924 212819 4.28 1.30 20160924 212820 4.28 1.30 20160924 212821 4.28 1.30 20160924 212822 4.29 1.31 20160924 212823 4.30 1.31 20160924 212824 4.32 1.31 20160924 212825 4.33 1.32 20160924 212826 4.34 1.32 20160924 212827 4.36 1.33 20160924 212828 4.38 1.34 20160924 212829 4.40 1.34 20160924 212830 4.42 1.35 20160924 212831 4.45 1.35 20160924 212832 4.48 1.36 20160924 212833 4.51 1.36 20160924 212834 4.54 1.37 20160924 212835 4.57 1.37 20160924 212836 4.62 1.38 20160924 212837 4.68 1.39 20160924 212838 4.73 1.40 20160924 212839 4.79 1.41 20160924 212840 4.83 1.41 20160924 212841 4.89 1.42 20160924 212842 4.94 1.43 20160924 212843 5.00 1.44 20160924 212844 5.05 1.44 20160924 212845 5.11 1.45 20160924 212846 5.18 1.46 20160924 212847 5.27 1.47 20160924 212848 5.36 1.48 20160924 212849 5.42 1.49 20160924 212850 5.51 1.50 20160924 212851 5.60 1.51 20160924 212852 5.68 1.52 20160924 212853 5.77 1.53 20160924 212854 5.84 1.53 20160924 212855 5.93 1.54 20160924 212856 6.01 1.55 20160924 212857 6.08 1.57 20160924 212859 6.14 1.58 20160924 212900 6.19 1.59 20160924 212901 6.26 1.60 20160924 212902 6.33 1.61 20160924 212903 6.39 1.62 20160924 212904 6.46 1.63 20160924 212905 6.51 1.64 20160924 212906 6.57 1.66 20160924 212907 6.63 1.67 20160924 212908 6.69 1.68 20160924 212909 6.75 1.69 20160924 212910 6.80 1.71 20160924 212911 6.85 1.72 20160924 212912 6.90 1.73 20160924 212913 6.95 1.74 20160924 212914 7.01 1.76 20160924 212915 7.06 1.77 20160924 212916 7.10 1.78 20160924 212917 7.15 1.79 20160924 212918 7.19 1.81 20160924 212919 7.23 1.82 20160924 212920 7.26 1.83 20160924 212921 7.29 1.84 20160924 212922 7.33 1.86 20160924 212923 7.36 1.87 20160924 212924 7.40 1.89 20160924 212925 7.43 1.90 20160924 212926 7.46 1.91 20160924 212927 7.49 1.93 20160924 212928 7.52 1.94 20160924 212929 7.58 1.96 20160924 212930 7.64 1.97 20160924 212931 7.69 1.99 20160924 212932 7.75 2.00 20160924 212933 7.80 2.02 20160924 212934 7.86 2.03 20160924 212935 7.92 2.05 20160924 212936 7.98 2.07 20160924 212937 8.05 2.08 20160924 212938 8.11 2.10 20160924 212939 8.16 2.11 20160924 212940 8.22 2.12 20160924 212941 8.29 2.14 20160924 212942 8.35 2.16 20160924 212943 8.42 2.17 20160924 212944 8.48 2.19 20160924 212945 8.53 2.20 20160924 212946 8.60 2.21 20160924 212947 8.66 2.23 20160924 212948 8.73 2.24 20160924 212950 8.80 2.26 20160924 212951 8.86 2.27 20160924 212952 8.92 2.29 20160924 212953 8.98 2.30 20160924 212954 9.05 2.32 20160924 212955 9.11 2.33 20160924 212956 9.18 2.35 20160924 212957 9.25 2.36 20160924 212958 9.30 2.37 20160924 212959 9.36 2.39 20160924 213000 9.42 2.40 20160924 213001 9.45 2.41 20160924 213002 9.48 2.42 20160924 213003 9.51 2.44 20160924 213004 9.54 2.45 20160924 213005 9.56 2.46 20160924 213006 9.59 2.47 20160924 213007 9.61 2.48 20160924 213008 9.64 2.50 20160924 213009 9.67 2.51 20160924 213010 9.70 2.52 20160924 213011 9.72 2.53 20160924 213012 9.73 2.53 20160924 213013 9.74 2.54 20160924 213014 9.75 2.54 20160924 213015 9.75 2.55 20160924 213016 9.76 2.55 20160924 213017 9.76 2.56 20160924 213018 9.77 2.56 20160924 213019 9.77 2.56 20160924 213020 9.78 2.57 20160924 213021 9.78 2.57 20160924 213022 9.77 2.57 20160924 213023 9.76 2.57 20160924 213024 9.76 2.57 20160924 213025 9.75 2.57 20160924 213026 9.74 2.57 20160924 213027 9.74 2.57 20160924 213028 9.73 2.57 20160924 213029 9.72 2.57 20160924 213030 9.72 2.57 20160924 213031 9.72 2.57 20160924 213032 9.73 2.57 20160924 213033 9.75 2.57 20160924 213034 9.76 2.57 20160924 213035 9.77 2.57 20160924 213036 9.78 2.57 20160924 213037 9.80 2.57 20160924 213038 9.81 2.57 20160924 213040 9.82 2.58 20160924 213041 9.82 2.57 20160924 213042 9.83 2.58 20160924 213043 9.86 2.58 20160924 213044 9.88 2.58 20160924 213045 9.91 2.58 20160924 213046 9.93 2.59 20160924 213047 9.96 2.59 20160924 213048 9.99 2.59 20160924 213049 10.01 2.59 20160924 213050 10.04 2.60 20160924 213051 10.07 2.60 20160924 213052 10.11 2.60 20160924 213053 10.14 2.61 20160924 213054 10.18 2.61 20160924 213055 10.21 2.61 20160924 213056 10.25 2.61 20160924 213057 10.28 2.61 20160924 213058 10.33 2.62 20160924 213059 10.37 2.62 20160924 213100 10.42 2.62 20160924 213101 10.46 2.63 20160924 213102 10.51 2.63 20160924 213103 10.58 2.63 20160924 213104 10.66 2.64 20160924 213105 10.71 2.64 20160924 213106 10.78 2.65 20160924 213107 10.83 2.65 20160924 213108 10.88 2.66 20160924 213109 10.92 2.66 20160924 213110 10.96 2.66 20160924 213111 10.98 2.67 20160924 213112 11.00 2.67 20160924 213113 11.02 2.67 20160924 213114 11.06 2.68 20160924 213115 11.13 2.68 20160924 213116 11.20 2.69 20160924 213117 11.28 2.70 20160924 213118 11.35 2.71 20160924 213119 11.40 2.72 20160924 213120 11.46 2.72 20160924 213121 11.52 2.73 20160924 213122 11.57 2.74 20160924 213123 11.59 2.74 20160924 213124 11.57 2.74 20160924 213125 11.55 2.74 20160924 213126 11.53 2.75 20160924 213127 11.52 2.75 20160924 213128 11.52 2.75 20160924 213129 11.52 2.76 20160924 213131 11.54 2.76 20160924 213132 11.57 2.77 20160924 213133 11.59 2.77 20160924 213134 11.64 2.78 20160924 213135 11.63 2.78 20160924 213136 11.59 2.78 20160924 213137 11.55 2.77 20160924 213138 11.49 2.76 20160924 213139 11.42 2.76 20160924 213140 11.35 2.75 20160924 213141 11.29 2.75 20160924 213142 11.24 2.74 20160924 213143 11.19 2.74 20160924 213144 11.14 2.73 20160924 213145 11.08 2.73 20160924 213146 10.99 2.72 20160924 213147 10.89 2.70 20160924 213148 10.80 2.69 20160924 213149 10.71 2.68 20160924 213150 10.61 2.67 20160924 213151 10.52 2.66 20160924 213152 10.43 2.65 20160924 213153 10.35 2.64 20160924 213155 10.17 2.62 20160924 213156 10.07 2.60 20160924 213157 9.98 2.59 20160924 213158 9.89 2.57 20160924 213159 9.79 2.56 20160924 213200 9.70 2.54 20160924 213201 9.60 2.53 20160924 213202 9.51 2.51 20160924 213203 9.41 2.50 20160924 213204 9.32 2.48 20160924 213205 9.21 2.47 20160924 213206 9.14 2.46 20160924 213207 9.07 2.45 20160924 213208 9.01 2.44 20160924 213209 8.96 2.44 20160924 213210 8.91 2.43 20160924 213212 8.82 2.41 20160924 213213 8.79 2.40 20160924 213214 8.76 2.40 20160924 213215 8.73 2.39 20160924 213216 8.68 2.38 20160924 213217 8.61 2.37 20160924 213218 8.53 2.35 20160924 213219 8.45 2.34 20160924 213221 8.36 2.33 20160924 213222 8.28 2.32 20160924 213223 8.19 2.30 20160924 213224 8.10 2.29 20160924 213225 8.00 2.28 20160924 213226 7.91 2.27 20160924 213227 7.87 2.25 20160924 213228 7.84 2.24 20160924 213229 7.83 2.24 20160924 213230 7.80 2.23 20160924 213231 7.78 2.22 20160924 213232 7.76 2.21 20160924 213233 7.75 2.20 20160924 213234 7.73 2.19 20160924 213235 7.72 2.18 20160924 213236 7.70 2.17 20160924 213237 7.68 2.16 20160924 213238 7.66 2.15 20160924 213239 7.63 2.14 20160924 213240 7.60 2.13 20160924 213241 7.58 2.12 20160924 213242 7.56 2.11 20160924 213243 7.53 2.10 20160924 213244 7.51 2.09 20160924 213245 7.48 2.08 20160924 213246 7.46 2.07 20160924 213247 7.42 2.06 20160924 213248 7.37 2.05 20160924 213249 7.31 2.04 20160924 213250 7.25 2.03 20160924 213251 7.18 2.02 20160924 213252 7.12 2.00 20160924 213253 7.06 1.99 20160924 213254 7.00 1.98 20160924 213255 6.95 1.97 20160924 213256 6.90 1.96 20160924 213257 6.85 1.95 20160924 213258 6.81 1.94 20160924 213259 6.76 1.93 20160924 213300 6.71 1.92 20160924 213301 6.67 1.91 20160924 213302 6.62 1.90 20160924 213303 6.58 1.89 20160924 213304 6.53 1.88 20160924 213305 6.48 1.86 20160924 213306 6.44 1.85 20160924 213307 6.39 1.84 20160924 213308 6.34 1.83 20160924 213309 6.29 1.82 20160924 213310 6.24 1.81 20160924 213312 6.19 1.80 20160924 213313 6.14 1.79 20160924 213314 6.08 1.78 20160924 213315 6.03 1.77 20160924 213316 5.97 1.77 20160924 213317 5.92 1.76 20160924 213318 5.86 1.75 20160924 213319 5.82 1.74 20160924 213320 5.79 1.73 20160924 213321 5.75 1.72 20160924 213322 5.71 1.71 20160924 213323 5.68 1.70 20160924 213324 5.64 1.69 20160924 213325 5.60 1.68 20160924 213326 5.56 1.67 20160924 213327 5.52 1.66 20160924 213328 5.48 1.65 20160924 213329 5.46 1.65 20160924 213330 5.43 1.64 20160924 213331 5.40 1.63 20160924 213332 5.38 1.62 20160924 213333 5.35 1.62 20160924 213334 5.32 1.61 20160924 213335 5.29 1.60 20160924 213336 5.26 1.59 20160924 213337 5.23 1.58 20160924 213338 5.20 1.58 20160924 213339 5.20 1.57 20160924 213340 5.21 1.56 20160924 213341 5.22 1.56 20160924 213342 5.23 1.55 20160924 213343 5.23 1.54 20160924 213344 5.24 1.54 20160924 213345 5.24 1.53 20160924 213346 5.24 1.53 20160924 213347 5.24 1.52 20160924 213348 5.24 1.51 20160924 213349 5.23 1.51 20160924 213350 5.21 1.50 20160924 213351 5.20 1.50 20160924 213352 5.19 1.49 20160924 213353 5.17 1.48 20160924 213354 5.16 1.48 20160924 213355 5.14 1.47 20160924 213356 5.13 1.47 20160924 213357 5.11 1.46 20160924 213358 5.09 1.45 20160924 213359 5.06 1.45 20160924 213400 5.02 1.44 20160924 213401 4.98 1.44 20160924 213403 4.95 1.43 20160924 213404 4.91 1.43 20160924 213405 4.87 1.42 20160924 213406 4.83 1.42 20160924 213407 4.79 1.41 20160924 213408 4.75 1.41 20160924 213409 4.71 1.40 20160924 213410 4.67 1.40 20160924 213411 4.62 1.39 20160924 213412 4.58 1.39 20160924 213413 4.54 1.38 20160924 213414 4.50 1.38 20160924 213415 4.46 1.37 20160924 213416 4.42 1.37 20160924 213417 4.39 1.36 20160924 213418 4.35 1.36 20160924 213419 4.32 1.35 20160924 213420 4.29 1.35 20160924 213421 4.26 1.34 20160924 213422 4.23 1.34 20160924 213423 4.21 1.33 20160924 213424 4.18 1.33 20160924 213425 4.16 1.32 20160924 213426 4.13 1.32 20160924 213427 4.11 1.31 20160924 213428 4.09 1.31 20160924 213429 4.08 1.31 20160924 213430 4.05 1.30 20160924 213431 3.99 1.30 20160924 213432 3.93 1.29 20160924 213433 3.88 1.29 20160924 213434 3.83 1.29 20160924 213435 3.78 1.28 20160924 213436 3.74 1.28 20160924 213437 3.69 1.28 20160924 213438 3.65 1.27 20160924 213439 3.60 1.27 20160924 213440 3.57 1.27 20160924 213441 3.53 1.26 20160924 213442 3.50 1.26 20160924 213443 3.47 1.25 20160924 213444 3.44 1.25 20160924 213445 3.40 1.25 20160924 213446 3.37 1.24 20160924 213447 3.34 1.24 20160924 213448 3.30 1.23 20160924 213449 3.27 1.23 20160924 213450 3.23 1.22 20160924 213451 3.18 1.22 20160924 213453 3.12 1.22 20160924 213454 3.07 1.21 20160924 213455 3.01 1.21 20160924 213456 2.96 1.21 20160924 213457 2.90 1.20 20160924 213458 2.84 1.20 20160924 213459 2.79 1.20 20160924 213500 2.74 1.19 20160924 213501 2.71 1.19 20160924 213502 2.70 1.19 20160924 213503 2.70 1.18 20160924 213504 2.70 1.18 20160924 213506 2.71 1.18 20160924 213508 2.73 1.17 20160924 213511 2.78 1.16 20160924 213512 2.78 1.16 20160924 213513 2.78 1.16 20160924 213514 2.78 1.16 20160924 213515 2.78 1.15 20160924 213518 2.81 1.15 20160924 213520 2.84 1.15 20160924 213521 2.86 1.14 20160924 213523 2.73 1.14 20160924 213525 2.55 1.13 20160924 213526 2.47 1.12 20160924 213527 2.40 1.12 20160924 213528 2.33 1.11 20160924 213529 2.27 1.11 20160924 213531 2.15 1.10 20160924 213532 2.07 1.09 20160924 213533 2.00 1.09 20160924 213534 1.94 1.09 20160924 213535 1.89 1.08 20160924 213536 1.85 1.08 20160924 213537 1.81 1.08 20160924 213538 1.79 1.07 20160924 213539 1.77 1.07 20160924 213540 1.77 1.06 20160924 213541 1.76 1.06 20160924 213542 1.83 1.06 20160924 213544 1.91 1.05 20160924 213545 1.99 1.05 20160924 213546 2.06 1.05 20160924 213547 2.13 1.04 20160924 213548 2.19 1.04 20160924 213549 2.25 1.04 20160924 213550 2.31 1.03 20160924 213551 2.37 1.03 20160924 213552 2.42 1.02 20160924 213553 2.47 1.02 20160924 213554 2.51 1.02 20160924 213555 2.55 1.01 20160924 213556 2.59 1.01 20160924 213558 2.69 1.00 20160924 213559 2.73 0.99 20160924 213600 2.79 0.99 20160924 213601 2.84 0.98 20160924 213602 2.89 0.98 20160924 213603 2.96 0.98 20160924 213604 3.02 0.97 20160924 213605 3.08 0.97 20160924 213606 3.14 0.97 20160924 213607 3.20 0.96 20160924 213608 3.26 0.96 20160924 213609 3.32 0.96 20160924 213610 3.38 0.95 20160924 213611 3.43 0.95 20160924 213612 3.49 0.95 20160924 213613 3.53 0.94 20160924 213614 3.56 0.94 20160924 213615 3.59 0.94 20160924 213616 3.62 0.94 20160924 213617 3.64 0.93 20160924 213618 3.66 0.93 20160924 213619 3.67 0.93 20160924 213620 3.69 0.92 20160924 213621 3.69 0.92 20160924 213622 3.70 0.92 20160924 213623 3.66 0.91 20160924 213624 3.62 0.91 20160924 213625 3.58 0.91 20160924 213626 3.53 0.91 20160924 213627 3.50 0.90 20160924 213628 3.45 0.90 20160924 213629 3.41 0.90 20160924 213630 3.37 0.90 20160924 213631 3.33 0.90 20160924 213632 3.29 0.89 20160924 213634 3.28 0.89 20160924 213635 3.27 0.89 20160924 213636 3.26 0.89 20160924 213637 3.26 0.89 20160924 213638 3.26 0.89 20160924 213639 3.26 0.88 20160924 213640 3.27 0.88 20160924 213641 3.28 0.88 20160924 213642 3.29 0.88 20160924 213643 3.31 0.88 20160924 213644 3.34 0.88 20160924 213645 3.38 0.88 20160924 213646 3.41 0.89 20160924 213647 3.45 0.89 20160924 213648 3.49 0.89 20160924 213649 3.53 0.90 20160924 213650 3.56 0.90 20160924 213651 3.60 0.90 20160924 213652 3.63 0.91 20160924 213653 3.67 0.91 20160924 213654 3.69 0.91 20160924 213655 3.72 0.92 20160924 213656 3.74 0.93 20160924 213657 3.76 0.93 20160924 213658 3.79 0.94 20160924 213659 3.81 0.94 20160924 213700 3.84 0.95 20160924 213701 3.86 0.95 20160924 213702 3.88 0.96 20160924 213703 3.90 0.96 20160924 213704 3.92 0.97 20160924 213705 3.95 0.97 20160924 213706 3.96 0.98 20160924 213707 3.98 0.98 20160924 213708 4.01 0.99 20160924 213709 4.03 0.99 20160924 213710 4.05 1.00 20160924 213711 4.08 1.00 20160924 213712 4.10 1.01 20160924 213713 4.13 1.02 20160924 213714 4.18 1.02 20160924 213715 4.25 1.03 20160924 213716 4.31 1.03 20160924 213717 4.38 1.04 20160924 213718 4.44 1.04 20160924 213719 4.51 1.05 20160924 213720 4.57 1.06 20160924 213721 4.63 1.06 20160924 213722 4.69 1.07 20160924 213723 4.76 1.07 20160924 213725 4.82 1.08 20160924 213726 4.88 1.08 20160924 213727 4.94 1.09 20160924 213728 5.00 1.09 20160924 213729 5.05 1.09 20160924 213730 5.11 1.10 20160924 213731 5.16 1.10 20160924 213732 5.22 1.11 20160924 213733 5.27 1.11 20160924 213734 5.32 1.11 20160924 213735 5.36 1.12 20160924 213736 5.39 1.12 20160924 213737 5.42 1.12 20160924 213738 5.44 1.13 20160924 213739 5.47 1.13 20160924 213740 5.50 1.13 20160924 213741 5.52 1.13 20160924 213742 5.55 1.13 20160924 213743 5.59 1.14 20160924 213744 5.62 1.14 20160924 213745 5.67 1.14 20160924 213746 5.73 1.14 20160924 213747 5.79 1.14 20160924 213748 5.84 1.15 20160924 213749 5.90 1.15 20160924 213750 5.95 1.15 20160924 213751 6.00 1.15 20160924 213752 6.06 1.15 20160924 213753 6.11 1.15 20160924 213754 6.16 1.16 20160924 213755 6.21 1.16 20160924 213756 6.25 1.16 20160924 213757 6.30 1.17 20160924 213758 6.34 1.17 20160924 213759 6.38 1.17 20160924 213800 6.43 1.18 20160924 213801 6.47 1.18 20160924 213802 6.51 1.18 20160924 213803 6.55 1.19 20160924 213804 6.59 1.19 20160924 213805 6.63 1.20 20160924 213806 6.66 1.20 20160924 213807 6.70 1.20 20160924 213808 6.73 1.21 20160924 213809 6.77 1.21 20160924 213810 6.81 1.22 20160924 213811 6.86 1.22 20160924 213812 6.90 1.23 20160924 213813 6.94 1.23 20160924 213814 6.98 1.24 20160924 213816 7.01 1.24 20160924 213817 7.03 1.24 20160924 213818 7.05 1.25 20160924 213819 7.07 1.25 20160924 213820 7.09 1.25 20160924 213821 7.11 1.26 20160924 213822 7.13 1.26 20160924 213823 7.15 1.26 20160924 213824 7.17 1.27 20160924 213825 7.18 1.27 20160924 213826 7.20 1.27 20160924 213827 7.21 1.27 20160924 213828 7.22 1.27 20160924 213829 7.23 1.27 20160924 213830 7.24 1.28 20160924 213831 7.25 1.28 20160924 213832 7.26 1.28 20160924 213833 7.27 1.28 20160924 213834 7.27 1.28 20160924 213835 7.28 1.28 20160924 213836 7.28 1.29 20160924 213837 7.29 1.29 20160924 213838 7.30 1.29 20160924 213839 7.30 1.29 20160924 213840 7.31 1.29 20160924 213841 7.32 1.29 20160924 213842 7.33 1.29 20160924 213843 7.33 1.29 20160924 213844 7.34 1.30 20160924 213845 7.35 1.30 20160924 213846 7.36 1.30 20160924 213847 7.36 1.30 20160924 213848 7.37 1.30 20160924 213849 7.38 1.30 20160924 213850 7.38 1.30 20160924 213851 7.39 1.30 20160924 213852 7.39 1.30 20160924 213853 7.40 1.30 20160924 213854 7.40 1.30 20160924 213855 7.41 1.30 20160924 213856 7.41 1.31 20160924 213857 7.41 1.31 20160924 213858 7.42 1.30 20160924 213859 7.42 1.30 20160924 213900 7.43 1.31 20160924 213901 7.44 1.31 20160924 213902 7.44 1.31 20160924 213903 7.45 1.31 20160924 213904 7.46 1.31 20160924 213906 7.47 1.31 20160924 213907 7.48 1.31 20160924 213908 7.48 1.31 20160924 213909 7.48 1.30 20160924 213910 7.49 1.30 20160924 213911 7.49 1.30 20160924 213912 7.50 1.30 20160924 213913 7.50 1.30 20160924 213914 7.51 1.30 20160924 213915 7.51 1.30 20160924 213916 7.52 1.30 20160924 213917 7.52 1.30 20160924 213918 7.53 1.30 20160924 213919 7.54 1.30 20160924 213920 7.55 1.30 20160924 213921 7.57 1.30 20160924 213922 7.58 1.30 20160924 213923 7.59 1.30 20160924 213924 7.60 1.30 20160924 213925 7.62 1.30 20160924 213926 7.63 1.30 20160924 213927 7.64 1.30 20160924 213928 7.64 1.30 20160924 213929 7.65 1.30 20160924 213930 7.66 1.29 20160924 213931 7.68 1.29 20160924 213932 7.69 1.29 20160924 213933 7.70 1.29 20160924 213934 7.72 1.29 20160924 213935 7.73 1.29 20160924 213936 7.75 1.29 20160924 213937 7.75 1.28 20160924 213938 7.76 1.28 20160924 213939 7.77 1.28 20160924 213940 7.77 1.28 20160924 213941 7.78 1.28 20160924 213942 7.79 1.28 20160924 213943 7.80 1.28 20160924 213944 7.81 1.27 20160924 213945 7.82 1.27 20160924 213946 7.82 1.27 20160924 213947 7.82 1.27 20160924 213948 7.81 1.27 20160924 213949 7.81 1.27 20160924 213950 7.80 1.26 20160924 213951 7.80 1.26 20160924 213952 7.80 1.26 20160924 213953 7.80 1.26 20160924 213954 7.81 1.25 20160924 213955 7.80 1.25 20160924 213957 7.81 1.25 20160924 213958 7.80 1.25 20160924 213959 7.79 1.24 20160924 214000 7.78 1.24 20160924 214001 7.75 1.24 20160924 214002 7.74 1.24 20160924 214003 7.72 1.24 20160924 214004 7.71 1.23 20160924 214005 7.68 1.23 20160924 214006 7.66 1.23 20160924 214007 7.65 1.23 20160924 214008 7.64 1.22 20160924 214009 7.63 1.22 20160924 214010 7.61 1.22 20160924 214011 7.60 1.22 20160924 214012 7.59 1.22 20160924 214013 7.58 1.21 20160924 214014 7.57 1.21 20160924 214015 7.56 1.21 20160924 214016 7.55 1.21 20160924 214017 7.54 1.20 20160924 214018 7.53 1.20 20160924 214019 7.51 1.20 20160924 214020 7.50 1.20 20160924 214021 7.48 1.19 20160924 214022 7.47 1.19 20160924 214023 7.45 1.19 20160924 214024 7.43 1.19 20160924 214025 7.42 1.18 20160924 214026 7.40 1.18 20160924 214027 7.39 1.18 20160924 214028 7.36 1.18 20160924 214029 7.33 1.17 20160924 214030 7.31 1.17 20160924 214031 7.28 1.17 20160924 214032 7.25 1.16 20160924 214033 7.22 1.16 20160924 214034 7.19 1.16 20160924 214035 7.17 1.16 20160924 214036 7.15 1.15 20160924 214037 7.13 1.15 20160924 214038 7.10 1.15 20160924 214039 7.08 1.15 20160924 214040 7.06 1.14 20160924 214041 7.03 1.14 20160924 214042 7.01 1.14 20160924 214043 6.98 1.14 20160924 214044 6.95 1.14 20160924 214045 6.92 1.14 20160924 214046 6.89 1.13 20160924 214048 6.86 1.13 20160924 214049 6.86 1.13 20160924 214050 6.86 1.13 20160924 214051 6.87 1.13 20160924 214052 6.88 1.13 20160924 214053 6.88 1.13 20160924 214054 6.89 1.13 20160924 214055 6.90 1.13 20160924 214056 6.91 1.13 20160924 214057 6.92 1.13 20160924 214058 6.92 1.13 20160924 214059 6.91 1.13 20160924 214100 6.90 1.13 20160924 214101 6.89 1.13 20160924 214102 6.88 1.13 20160924 214103 6.86 1.13 20160924 214104 6.85 1.13 20160924 214105 6.84 1.13 20160924 214106 6.83 1.12 20160924 214107 6.83 1.12 20160924 214108 6.82 1.12 20160924 214109 6.78 1.12 20160924 214110 6.72 1.11 20160924 214111 6.67 1.11 20160924 214112 6.62 1.11 20160924 214113 6.57 1.10 20160924 214114 6.52 1.10 20160924 214115 6.48 1.09 20160924 214116 6.44 1.09 20160924 214117 6.39 1.08 20160924 214118 6.35 1.08 20160924 214119 6.33 1.08 20160924 214120 6.32 1.08 20160924 214121 6.30 1.08 20160924 214122 6.28 1.07 20160924 214123 6.26 1.07 20160924 214124 6.24 1.07 20160924 214125 6.22 1.07 20160924 214126 6.20 1.07 20160924 214127 6.18 1.06 20160924 214128 6.16 1.06 20160924 214129 6.13 1.06 20160924 214130 6.10 1.06 20160924 214131 6.07 1.06 20160924 214132 6.04 1.06 20160924 214133 6.01 1.06 20160924 214134 5.99 1.06 20160924 214135 5.96 1.05 20160924 214136 5.94 1.05 20160924 214138 5.91 1.05 20160924 214139 5.89 1.05 20160924 214140 5.87 1.05 20160924 214141 5.85 1.05 20160924 214142 5.83 1.04 20160924 214143 5.80 1.04 20160924 214144 5.78 1.04 20160924 214145 5.75 1.04 20160924 214146 5.72 1.03 20160924 214147 5.68 1.03 20160924 214148 5.65 1.03 20160924 214149 5.62 1.03 20160924 214150 5.61 1.03 20160924 214151 5.60 1.03 20160924 214152 5.59 1.04 20160924 214153 5.59 1.04 20160924 214154 5.58 1.04 20160924 214155 5.58 1.05 20160924 214156 5.57 1.05 20160924 214157 5.56 1.06 20160924 214158 5.56 1.06 20160924 214159 5.55 1.07 20160924 214200 5.57 1.07 20160924 214201 5.59 1.07 20160924 214202 5.62 1.08 20160924 214203 5.65 1.08 20160924 214204 5.68 1.08 20160924 214205 5.72 1.08 20160924 214206 5.77 1.09 20160924 214207 5.81 1.09 20160924 214208 5.87 1.09 20160924 214209 5.93 1.10 20160924 214210 5.97 1.10 20160924 214211 6.02 1.10 20160924 214212 6.07 1.11 20160924 214213 6.13 1.11 20160924 214214 6.19 1.11 20160924 214215 6.24 1.12 20160924 214216 6.31 1.12 20160924 214217 6.38 1.12 20160924 214218 6.46 1.13 20160924 214219 6.54 1.13 20160924 214220 6.58 1.13 20160924 214221 6.61 1.13 20160924 214222 6.65 1.13 20160924 214223 6.69 1.13 20160924 214224 6.73 1.13 20160924 214225 6.75 1.13 20160924 214226 6.76 1.13 20160924 214227 6.77 1.13 20160924 214229 6.77 1.13 20160924 214230 6.78 1.13 20160924 214231 6.74 1.12 20160924 214232 6.70 1.12 20160924 214233 6.67 1.11 20160924 214234 6.64 1.11 20160924 214235 6.61 1.10 20160924 214236 6.58 1.10 20160924 214237 6.56 1.10 20160924 214238 6.54 1.09 20160924 214239 6.52 1.09 20160924 214240 6.51 1.09 20160924 214241 6.48 1.08 20160924 214242 6.46 1.08 20160924 214243 6.44 1.08 20160924 214244 6.42 1.07 20160924 214245 6.40 1.07 20160924 214246 6.39 1.06 20160924 214247 6.37 1.06 20160924 214248 6.36 1.06 20160924 214249 6.36 1.05 20160924 214250 6.35 1.05 20160924 214251 6.33 1.05 20160924 214252 6.30 1.05 20160924 214253 6.28 1.04 20160924 214254 6.25 1.04 20160924 214255 6.22 1.04 20160924 214256 6.19 1.04 20160924 214257 6.16 1.03 20160924 214258 6.13 1.03 20160924 214259 6.09 1.03 20160924 214300 6.06 1.02 20160924 214301 6.02 1.02 20160924 214302 5.96 1.01 20160924 214303 5.90 1.01 20160924 214304 5.84 1.00 20160924 214305 5.79 1.00 20160924 214306 5.73 0.99 20160924 214307 5.67 0.99 20160924 214308 5.61 0.99 20160924 214309 5.55 0.99 20160924 214310 5.48 0.98 20160924 214311 5.43 0.98 20160924 214312 5.39 0.97 20160924 214313 5.34 0.97 20160924 214314 5.30 0.96 20160924 214315 5.26 0.96 20160924 214316 5.21 0.95 20160924 214317 5.17 0.94 20160924 214319 5.13 0.94 20160924 214320 5.08 0.93 20160924 214321 5.04 0.92 20160924 214322 5.02 0.92 20160924 214323 5.00 0.92 20160924 214324 4.98 0.92 20160924 214325 4.96 0.91 20160924 214326 4.94 0.91 20160924 214327 4.93 0.91 20160924 214328 4.92 0.91 20160924 214329 4.90 0.91 20160924 214330 4.89 0.91 20160924 214331 4.88 0.91 20160924 214332 4.87 0.91 20160924 214333 4.85 0.91 20160924 214334 4.84 0.92 20160924 214335 4.84 0.92 20160924 214336 4.83 0.92 20160924 214337 4.83 0.92 20160924 214338 4.83 0.92 20160924 214339 4.84 0.92 20160924 214340 4.84 0.92 20160924 214341 4.85 0.92 20160924 214342 4.83 0.92 20160924 214343 4.79 0.91 20160924 214344 4.75 0.91 20160924 214345 4.71 0.91 20160924 214346 4.67 0.91 20160924 214347 4.63 0.91 20160924 214348 4.58 0.91 20160924 214349 4.56 0.91 20160924 214350 4.54 0.91 20160924 214351 4.53 0.91 20160924 214352 4.54 0.91 20160924 214353 4.55 0.91 20160924 214354 4.56 0.91 20160924 214355 4.57 0.91 20160924 214356 4.58 0.91 20160924 214357 4.57 0.91 20160924 214358 4.59 0.91 20160924 214359 4.60 0.91 20160924 214400 4.62 0.91 20160924 214401 4.63 0.91 20160924 214402 4.66 0.91 20160924 214403 4.69 0.91 20160924 214404 4.71 0.91 20160924 214405 4.72 0.91 20160924 214406 4.72 0.91 20160924 214407 4.72 0.91 20160924 214408 4.72 0.91 20160924 214410 4.72 0.91 20160924 214411 4.70 0.91 20160924 214412 4.68 0.91 20160924 214413 4.67 0.90 20160924 214414 4.67 0.90 20160924 214415 4.68 0.90 20160924 214416 4.70 0.90 20160924 214417 4.70 0.90 20160924 214418 4.72 0.89 20160924 214419 4.73 0.89 20160924 214420 4.73 0.89 20160924 214421 4.72 0.89 20160924 214422 4.71 0.89 20160924 214423 4.70 0.88 20160924 214424 4.68 0.88 20160924 214425 4.66 0.88 20160924 214426 4.63 0.88 20160924 214427 4.61 0.87 20160924 214428 4.58 0.87 20160924 214429 4.55 0.86 20160924 214430 4.52 0.86 20160924 214431 4.48 0.85 20160924 214432 4.46 0.85 20160924 214433 4.42 0.85 20160924 214434 4.41 0.85 20160924 214435 4.40 0.84 20160924 214436 4.38 0.84 20160924 214437 4.37 0.84 20160924 214438 4.34 0.83 20160924 214439 4.32 0.83 20160924 214440 4.29 0.82 20160924 214441 4.27 0.81 20160924 214442 4.24 0.81 20160924 214443 4.24 0.80 20160924 214444 4.31 0.81 20160924 214445 4.37 0.81 20160924 214446 4.43 0.81 20160924 214447 4.49 0.81 20160924 214448 4.54 0.81 20160924 214449 4.60 0.82 20160924 214450 4.65 0.82 20160924 214451 4.70 0.82 20160924 214452 4.76 0.82 20160924 214453 4.80 0.82 20160924 214454 4.82 0.82 20160924 214455 4.83 0.82 20160924 214456 4.85 0.81 20160924 214457 4.87 0.81 20160924 214458 4.89 0.81 20160924 214459 4.91 0.81 20160924 214501 4.93 0.81 20160924 214502 4.95 0.81 20160924 214503 4.97 0.80 20160924 214504 4.99 0.80 20160924 214505 4.98 0.80 20160924 214506 4.98 0.80 20160924 214507 4.98 0.80 20160924 214508 4.98 0.79 20160924 214509 4.97 0.79 20160924 214510 4.97 0.79 20160924 214511 4.96 0.79 20160924 214512 4.95 0.79 20160924 214513 4.95 0.78 20160924 214514 4.94 0.78 20160924 214515 4.85 0.78 20160924 214516 4.76 0.78 20160924 214517 4.68 0.78 20160924 214518 4.59 0.77 20160924 214519 4.51 0.77 20160924 214520 4.42 0.77 20160924 214521 4.34 0.76 20160924 214522 4.25 0.76 20160924 214523 4.17 0.76 20160924 214524 4.08 0.75 20160924 214525 3.95 0.75 20160924 214526 3.82 0.74 20160924 214527 3.72 0.73 20160924 214528 3.60 0.73 20160924 214529 3.47 0.72 20160924 214530 3.34 0.71 20160924 214531 3.22 0.70 20160924 214532 3.10 0.70 20160924 214533 2.98 0.69 20160924 214534 2.85 0.68 20160924 214535 2.74 0.68 20160924 214536 2.63 0.68 20160924 214537 2.51 0.67 20160924 214538 2.40 0.67 20160924 214539 2.29 0.66 20160924 214540 2.17 0.66 20160924 214544 1.70 0.65 20160924 214545 1.63 0.64 20160924 214549 1.44 0.64 20160924 214601 1.47 0.66 20160924 214602 1.55 0.67 20160924 214603 1.62 0.67 20160924 214604 1.70 0.68 20160924 214605 1.77 0.69 20160924 214606 1.87 0.69 20160924 214607 1.96 0.70 20160924 214608 2.08 0.71 20160924 214609 2.20 0.72 20160924 214610 2.31 0.73 20160924 214611 2.44 0.73 20160924 214612 2.57 0.74 20160924 214613 2.70 0.75 20160924 214614 2.84 0.76 20160924 214615 2.98 0.76 20160924 214616 3.08 0.77 20160924 214617 3.14 0.78 20160924 214618 3.20 0.78 20160924 214619 3.27 0.79 20160924 214620 3.34 0.80 20160924 214621 3.41 0.80 20160924 214622 3.48 0.81 20160924 214623 3.54 0.81 20160924 214624 3.62 0.82 20160924 214625 3.69 0.82 20160924 214626 3.74 0.83 20160924 214627 3.73 0.83 20160924 214628 3.73 0.83 20160924 214629 3.74 0.84 20160924 214630 3.75 0.84 20160924 214631 3.77 0.84 20160924 214632 3.80 0.85 20160924 214633 3.83 0.85 20160924 214634 3.87 0.85 20160924 214635 3.92 0.85 20160924 214636 3.97 0.86 20160924 214637 3.99 0.86 20160924 214638 4.03 0.87 20160924 214639 4.05 0.87 20160924 214640 4.09 0.87 20160924 214642 4.12 0.88 20160924 214643 4.16 0.88 20160924 214644 4.20 0.88 20160924 214645 4.25 0.89 20160924 214646 4.29 0.89 20160924 214647 4.33 0.89 20160924 214648 4.35 0.90 20160924 214649 4.38 0.90 20160924 214650 4.40 0.90 20160924 214651 4.44 0.91 20160924 214652 4.47 0.91 20160924 214653 4.50 0.92 20160924 214654 4.53 0.92 20160924 214655 4.57 0.92 20160924 214656 4.61 0.93 20160924 214657 4.65 0.93 20160924 214658 4.69 0.93 20160924 214659 4.72 0.94 20160924 214700 4.77 0.95 20160924 214701 4.82 0.95 20160924 214702 4.88 0.96 20160924 214703 4.95 0.96 20160924 214704 5.02 0.97 20160924 214705 5.10 0.97 20160924 214706 5.17 0.98 20160924 214707 5.26 0.98 20160924 214708 5.27 0.99 20160924 214709 5.23 0.99 20160924 214710 5.19 1.00 20160924 214711 5.17 1.00 20160924 214712 5.16 1.01 20160924 214713 5.17 1.01 20160924 214714 5.16 1.02 20160924 214715 5.17 1.03 20160924 214716 5.19 1.03 20160924 214717 5.22 1.04 20160924 214718 5.19 1.04 20160924 214719 5.09 1.05 20160924 214720 5.01 1.05 20160924 214721 4.92 1.05 20160924 214722 4.83 1.05 20160924 214723 4.75 1.06 20160924 214724 4.67 1.06 20160924 214725 4.60 1.06 20160924 214726 4.54 1.07 20160924 214727 4.49 1.07 20160924 214728 4.47 1.08 20160924 214729 4.48 1.08 20160924 214730 4.50 1.09 20160924 214731 4.50 1.09 20160924 214733 4.50 1.10 20160924 214734 4.49 1.10 20160924 214735 4.48 1.11 20160924 214736 4.46 1.12 20160924 214737 4.43 1.12 20160924 214738 4.42 1.13 20160924 214739 4.43 1.13 20160924 214740 4.54 1.14 20160924 214741 4.64 1.15 20160924 214742 4.72 1.16 20160924 214743 4.82 1.17 20160924 214744 4.91 1.18 20160924 214745 5.00 1.19 20160924 214746 5.09 1.20 20160924 214747 5.17 1.21 20160924 214748 5.24 1.22 20160924 214749 5.32 1.22 20160924 214750 5.42 1.23 20160924 214751 5.51 1.25 20160924 214752 5.59 1.25 20160924 214753 5.68 1.26 20160924 214754 5.77 1.27 20160924 214755 5.85 1.28 20160924 214756 5.93 1.29 20160924 214757 6.01 1.30 20160924 214758 6.09 1.31 20160924 214759 6.16 1.32 20160924 214800 6.22 1.33 20160924 214801 6.29 1.34 20160924 214802 6.35 1.35 20160924 214803 6.42 1.35 20160924 214804 6.50 1.36 20160924 214805 6.57 1.37 20160924 214806 6.65 1.38 20160924 214807 6.72 1.39 20160924 214808 6.80 1.40 20160924 214809 6.88 1.41 20160924 214810 6.92 1.42 20160924 214811 6.93 1.42 20160924 214812 6.95 1.43 20160924 214813 6.96 1.43 20160924 214814 6.98 1.44 20160924 214815 6.99 1.44 20160924 214816 7.00 1.45 20160924 214817 7.01 1.45 20160924 214818 7.02 1.46 20160924 214819 7.03 1.46 20160924 214820 7.05 1.46 20160924 214821 7.09 1.47 20160924 214823 7.13 1.47 20160924 214824 7.19 1.48 20160924 214825 7.25 1.49 20160924 214826 7.31 1.50 20160924 214827 7.37 1.51 20160924 214828 7.42 1.51 20160924 214829 7.47 1.52 20160924 214830 7.51 1.53 20160924 214831 7.56 1.53 20160924 214832 7.62 1.54 20160924 214833 7.69 1.55 20160924 214834 7.75 1.56 20160924 214835 7.82 1.57 20160924 214836 7.89 1.58 20160924 214837 7.96 1.59 20160924 214838 8.02 1.60 20160924 214839 8.10 1.61 20160924 214840 8.18 1.61 20160924 214841 8.26 1.62 20160924 214842 8.32 1.64 20160924 214843 8.38 1.65 20160924 214844 8.44 1.66 20160924 214845 8.49 1.67 20160924 214846 8.53 1.68 20160924 214847 8.58 1.69 20160924 214848 8.62 1.71 20160924 214849 8.67 1.72 20160924 214850 8.72 1.73 20160924 214851 8.77 1.74 20160924 214852 8.80 1.75 20160924 214853 8.80 1.77 20160924 214854 8.81 1.78 20160924 214855 8.81 1.79 20160924 214856 8.82 1.80 20160924 214857 8.83 1.81 20160924 214858 8.84 1.82 20160924 214859 8.86 1.83 20160924 214900 8.87 1.85 20160924 214901 8.88 1.86 20160924 214902 8.90 1.87 20160924 214903 8.95 1.88 20160924 214904 8.99 1.89 20160924 214905 9.03 1.89 20160924 214906 9.07 1.90 20160924 214907 9.10 1.91 20160924 214908 9.12 1.92 20160924 214909 9.13 1.92 20160924 214910 9.14 1.93 20160924 214911 9.15 1.94 20160924 214912 9.16 1.94 20160924 214914 9.17 1.95 20160924 214915 9.19 1.96 20160924 214916 9.20 1.96 20160924 214917 9.22 1.97 20160924 214918 9.25 1.98 20160924 214919 9.27 1.99 20160924 214920 9.30 2.00 20160924 214921 9.33 2.00 20160924 214922 9.37 2.01 20160924 214923 9.40 2.02 20160924 214924 9.44 2.03 20160924 214925 9.48 2.04 20160924 214926 9.52 2.05 20160924 214927 9.56 2.05 20160924 214928 9.61 2.06 20160924 214929 9.62 2.07 20160924 214930 9.63 2.08 20160924 214931 9.63 2.08 20160924 214932 9.65 2.09 20160924 214933 9.66 2.10 20160924 214934 9.68 2.11 20160924 214935 9.71 2.12 20160924 214936 9.72 2.12 20160924 214937 9.75 2.13 20160924 214938 9.78 2.13 20160924 214939 9.83 2.14 20160924 214940 9.87 2.15 20160924 214941 9.92 2.16 20160924 214942 9.97 2.17 20160924 214943 10.02 2.17 20160924 214944 10.09 2.18 20160924 214945 10.11 2.19 20160924 214946 10.15 2.19 20160924 214947 10.18 2.20 20160924 214948 10.22 2.20 20160924 214949 10.23 2.20 20160924 214950 10.26 2.21 20160924 214951 10.27 2.21 20160924 214952 10.30 2.21 20160924 214953 10.33 2.21 20160924 214954 10.37 2.22 20160924 214955 10.35 2.21 20160924 214956 10.34 2.21 20160924 214957 10.31 2.21 20160924 214958 10.30 2.21 20160924 215000 10.26 2.20 20160924 215001 10.25 2.20 20160924 215002 10.23 2.20 20160924 215004 10.22 2.19 20160924 215005 10.20 2.19 20160924 215006 10.12 2.18 20160924 215007 9.98 2.16 20160924 215008 9.81 2.14 20160924 215009 9.65 2.13 20160924 215010 9.49 2.11 20160924 215011 9.35 2.09 20160924 215012 9.21 2.08 20160924 215013 9.11 2.06 20160924 215014 8.98 2.05 20160924 215015 8.86 2.04 20160924 215016 8.75 2.02 20160924 215017 8.71 2.02 20160924 215018 8.68 2.01 20160924 215019 8.64 2.00 20160924 215020 8.60 2.00 20160924 215021 8.56 1.99 20160924 215022 8.51 1.98 20160924 215023 8.47 1.98 20160924 215024 8.43 1.97 20160924 215025 8.39 1.97 20160924 215026 8.34 1.96 20160924 215027 8.27 1.95 20160924 215028 8.20 1.95 20160924 215029 8.15 1.94 20160924 215030 8.08 1.93 20160924 215031 8.00 1.93 20160924 215032 7.93 1.92 20160924 215033 7.85 1.91 20160924 215034 7.78 1.91 20160924 215035 7.70 1.90 20160924 215036 7.62 1.89 20160924 215037 7.51 1.88 20160924 215038 7.32 1.87 20160924 215039 7.18 1.87 20160924 215040 7.01 1.86 20160924 215041 6.84 1.85 20160924 215042 6.68 1.84 20160924 215043 6.54 1.83 20160924 215044 6.43 1.83 20160924 215045 6.30 1.82 20160924 215046 6.17 1.81 20160924 215047 6.06 1.80 20160924 215048 6.01 1.80 20160924 215049 5.99 1.80 20160924 215050 5.96 1.80 20160924 215051 5.95 1.79 20160924 215052 5.92 1.79 20160924 215053 5.91 1.79 20160924 215055 5.92 1.79 20160924 215056 5.90 1.78 20160924 215057 5.91 1.78 20160924 215058 5.92 1.78 20160924 215059 5.91 1.77 20160924 215100 5.84 1.77 20160924 215101 5.76 1.76 20160924 215102 5.65 1.76 20160924 215103 5.55 1.75 20160924 215104 5.46 1.74 20160924 215105 5.32 1.74 20160924 215106 5.19 1.73 20160924 215107 5.04 1.72 20160924 215108 4.91 1.71 20160924 215109 4.74 1.70 20160924 215110 4.74 1.70 20160924 215111 4.80 1.69 20160924 215112 4.85 1.68 20160924 215113 4.91 1.68 20160924 215114 4.98 1.67 20160924 215115 5.05 1.66 20160924 215116 5.13 1.66 20160924 215117 5.20 1.65 20160924 215118 5.29 1.64 20160924 215119 5.37 1.64 20160924 215120 5.35 1.63 20160924 215121 5.15 1.63 20160924 215122 4.98 1.62 20160924 215123 4.78 1.62 20160924 215124 4.59 1.62 20160924 215125 4.40 1.61 20160924 215126 4.27 1.61 20160924 215127 4.13 1.60 20160924 215128 4.02 1.60 20160924 215129 3.94 1.60 20160924 215130 3.90 1.60 20160924 215131 3.94 1.61 20160924 215132 4.02 1.61 20160924 215133 4.11 1.62 20160924 215134 4.19 1.63 20160924 215135 4.30 1.64 20160924 215136 4.43 1.64 20160924 215137 4.55 1.65 20160924 215138 4.63 1.66 20160924 215139 4.75 1.67 20160924 215140 4.86 1.68 20160924 215141 4.99 1.69 20160924 215142 5.09 1.71 20160924 215143 5.25 1.73 20160924 215144 5.44 1.75 20160924 215146 5.65 1.77 20160924 215147 5.82 1.79 20160924 215148 6.05 1.81 20160924 215149 6.27 1.82 20160924 215150 6.50 1.84 20160924 215151 6.67 1.85 20160924 215152 6.91 1.87 20160924 215153 7.27 1.90 20160924 215154 7.70 1.94 20160924 215155 8.03 1.97 20160924 215156 8.47 2.00 20160924 215157 8.92 2.04 20160924 215158 9.39 2.07 20160924 215159 9.76 2.10 20160924 215200 10.26 2.13 20160924 215201 10.78 2.16 20160924 215202 11.20 2.18 20160924 215203 11.66 2.20 20160924 215204 11.65 2.19 20160924 215205 11.66 2.17 20160924 215206 11.65 2.16 20160924 215207 11.68 2.14 20160924 215208 11.73 2.13 20160924 215209 11.79 2.11 20160924 215210 11.84 2.10 20160924 215211 11.93 2.08 20160924 215212 12.04 2.07 20160924 215213 12.12 2.05 20160924 215214 12.10 2.03 20160924 215215 11.99 2.01 20160924 215216 11.87 1.98 20160924 215217 11.77 1.95 20160924 215218 11.66 1.93 20160924 215219 11.55 1.90 20160924 215220 11.46 1.88 20160924 215221 11.35 1.86 20160924 215222 11.25 1.84 20160924 215223 11.15 1.81 20160924 215224 11.07 1.80 20160924 215225 10.96 1.77 20160924 215226 10.86 1.75 20160924 215227 10.77 1.74 20160924 215228 10.67 1.72 20160924 215229 10.57 1.70 20160924 215230 10.47 1.68 20160924 215231 10.39 1.66 20160924 215232 10.29 1.64 20160924 215233 10.19 1.62 20160924 215234 10.10 1.60 20160924 215236 10.00 1.58 20160924 215237 9.91 1.56 20160924 215238 9.83 1.55 20160924 215239 9.74 1.54 20160924 215240 9.65 1.52 20160924 215241 9.57 1.51 20160924 215242 9.47 1.50 20160924 215243 9.38 1.49 20160924 215244 9.27 1.47 20160924 215245 9.19 1.46 20160924 215246 9.09 1.45 20160924 215247 8.96 1.44 20160924 215248 8.84 1.43 20160924 215249 8.70 1.42 20160924 215250 8.57 1.41 20160924 215251 8.45 1.41 20160924 215252 8.31 1.40 20160924 215253 8.17 1.39 20160924 215254 8.05 1.38 20160924 215255 7.91 1.38 20160924 215256 7.76 1.37 20160924 215257 7.64 1.36 20160924 215258 7.49 1.36 20160924 215259 7.34 1.35 20160924 215300 7.21 1.35 20160924 215301 7.06 1.35 20160924 215302 6.91 1.34 20160924 215303 6.79 1.34 20160924 215304 6.63 1.34 20160924 215305 6.49 1.34 20160924 215306 6.37 1.34 20160924 215307 6.23 1.33 20160924 215308 6.10 1.33 20160924 215309 6.02 1.34 20160924 215310 5.91 1.34 20160924 215311 5.82 1.34 20160924 215312 5.75 1.34 20160924 215313 5.67 1.34 20160924 215314 5.61 1.35 20160924 215315 5.55 1.35 20160924 215316 5.50 1.35 20160924 215317 5.46 1.36 20160924 215318 5.44 1.36 20160924 215319 5.42 1.36 20160924 215320 5.41 1.37 20160924 215321 5.40 1.38 20160924 215322 5.39 1.38 20160924 215323 5.38 1.39 20160924 215324 5.36 1.39 20160924 215325 5.35 1.40 20160924 215327 5.33 1.41 20160924 215328 5.30 1.41 20160924 215329 5.27 1.42 20160924 215330 5.25 1.42 20160924 215332 5.14 1.43 20160924 215333 5.08 1.44 20160924 215334 5.02 1.45 20160924 215335 4.96 1.45 20160924 215336 4.90 1.46 20160924 215337 4.84 1.47 20160924 215338 4.79 1.47 20160924 215339 4.72 1.48 20160924 215340 4.65 1.49 20160924 215341 4.60 1.50 20160924 215342 4.55 1.50 20160924 215343 4.52 1.51 20160924 215344 4.50 1.52 20160924 215345 4.47 1.52 20160924 215346 4.45 1.53 20160924 215347 4.44 1.54 20160924 215348 4.43 1.55 20160924 215349 4.42 1.56 20160924 215350 4.42 1.57 20160924 215351 4.42 1.57 20160924 215352 4.42 1.58 20160924 215353 4.42 1.59 20160924 215354 4.43 1.60 20160924 215355 4.44 1.61 20160924 215356 4.45 1.61 20160924 215357 4.47 1.62 20160924 215359 4.50 1.64 20160924 215400 4.52 1.65 20160924 215401 4.55 1.66 20160924 215402 4.57 1.66 20160924 215403 4.60 1.67 20160924 215404 4.62 1.68 20160924 215405 4.64 1.68 20160924 215406 4.68 1.69 20160924 215407 4.70 1.69 20160924 215408 4.74 1.70 20160924 215409 4.78 1.71 20160924 215410 4.83 1.71 20160924 215411 4.88 1.72 20160924 215412 4.92 1.73 20160924 215413 4.97 1.73 20160924 215414 5.03 1.74 20160924 215415 5.11 1.75 20160924 215417 5.18 1.75 20160924 215418 5.27 1.76 20160924 215419 5.37 1.76 20160924 215420 5.46 1.77 20160924 215421 5.57 1.78 20160924 215422 5.66 1.78 20160924 215423 5.78 1.79 20160924 215424 5.88 1.79 20160924 215425 6.00 1.80 20160924 215426 6.12 1.81 20160924 215427 6.21 1.81 20160924 215428 6.31 1.82 20160924 215429 6.41 1.83 20160924 215430 6.52 1.83 20160924 215431 6.60 1.84 20160924 215432 6.71 1.85 20160924 215433 6.80 1.86 20160924 215434 6.91 1.87 20160924 215435 7.01 1.88 20160924 215436 7.10 1.88 20160924 215437 7.20 1.90 20160924 215438 7.27 1.90 20160924 215439 7.36 1.92 20160924 215440 7.45 1.93 20160924 215441 7.54 1.93 20160924 215442 7.63 1.94 20160924 215443 7.74 1.94 20160924 215444 7.83 1.95 20160924 215445 7.92 1.95 20160924 215446 8.02 1.95 20160924 215447 8.10 1.96 20160924 215448 8.20 1.95 20160924 215449 8.27 1.95 20160924 215450 8.35 1.95 20160924 215451 8.42 1.96 20160924 215452 8.50 1.96 20160924 215453 8.58 1.97 20160924 215454 8.64 1.97 20160924 215455 8.71 1.98 20160924 215456 8.78 1.99 20160924 215457 8.84 2.00 20160924 215458 8.91 2.01 20160924 215459 8.97 2.03 20160924 215500 9.03 2.04 20160924 215501 9.08 2.06 20160924 215502 9.13 2.07 20160924 215503 9.19 2.09 20160924 215504 9.25 2.11 20160924 215505 9.31 2.12 20160924 215506 9.36 2.13 20160924 215508 9.42 2.14 20160924 215509 9.47 2.16 20160924 215510 9.53 2.18 20160924 215511 9.58 2.21 20160924 215512 9.62 2.23 20160924 215513 9.67 2.26 20160924 215514 9.71 2.28 20160924 215515 9.76 2.30 20160924 215516 9.81 2.32 20160924 215517 9.85 2.34 20160924 215518 9.90 2.36 20160924 215519 9.94 2.38 20160924 215520 9.98 2.39 20160924 215521 10.03 2.41 20160924 215522 10.06 2.42 20160924 215523 10.11 2.43 20160924 215524 10.15 2.43 20160924 215525 10.19 2.44 20160924 215526 10.23 2.45 20160924 215527 10.28 2.45 20160924 215528 10.32 2.46 20160924 215529 10.37 2.46 20160924 215530 10.41 2.47 20160924 215531 10.46 2.47 20160924 215532 10.50 2.47 20160924 215533 10.55 2.48 20160924 215534 10.58 2.48 20160924 215535 10.61 2.49 20160924 215536 10.64 2.49 20160924 215537 10.66 2.49 20160924 215538 10.68 2.49 20160924 215539 10.71 2.50 20160924 215540 10.73 2.50 20160924 215541 10.75 2.50 20160924 215542 10.77 2.50 20160924 215543 10.79 2.50 20160924 215544 10.81 2.50 20160924 215545 10.81 2.50 20160924 215546 10.82 2.50 20160924 215547 10.83 2.51 20160924 215548 10.84 2.51 20160924 215549 10.84 2.51 20160924 215550 10.85 2.51 20160924 215551 10.85 2.51 20160924 215552 10.86 2.51 20160924 215553 10.86 2.52 20160924 215554 10.86 2.52 20160924 215555 10.86 2.52 20160924 215556 10.86 2.52 20160924 215557 10.85 2.52 20160924 215559 10.84 2.52 20160924 215600 10.83 2.52 20160924 215601 10.81 2.52 20160924 215602 10.79 2.52 20160924 215603 10.78 2.52 20160924 215604 10.76 2.51 20160924 215605 10.74 2.51 20160924 215606 10.72 2.51 20160924 215607 10.69 2.51 20160924 215608 10.67 2.50 20160924 215609 10.64 2.50 20160924 215610 10.62 2.50 20160924 215611 10.60 2.50 20160924 215612 10.59 2.49 20160924 215613 10.59 2.49 20160924 215614 10.59 2.49 20160924 215615 10.59 2.49 20160924 215616 10.59 2.49 20160924 215617 10.60 2.49 20160924 215618 10.60 2.49 20160924 215619 10.60 2.49 20160924 215620 10.62 2.49 20160924 215621 10.62 2.49 20160924 215622 10.63 2.49 20160924 215623 10.65 2.49 20160924 215624 10.69 2.49 20160924 215625 10.73 2.49 20160924 215626 10.78 2.50 20160924 215627 10.82 2.50 20160924 215628 10.86 2.51 20160924 215629 10.91 2.51 20160924 215630 10.94 2.51 20160924 215631 10.97 2.51 20160924 215632 11.02 2.52 20160924 215633 11.04 2.52 20160924 215634 11.07 2.52 20160924 215635 11.08 2.52 20160924 215636 11.07 2.52 20160924 215637 11.08 2.53 20160924 215638 11.07 2.53 20160924 215639 11.07 2.52 20160924 215640 11.06 2.52 20160924 215641 11.05 2.52 20160924 215642 11.04 2.52 20160924 215643 11.03 2.52 20160924 215644 11.02 2.52 20160924 215645 11.01 2.51 20160924 215646 11.00 2.51 20160924 215647 10.99 2.51 20160924 215649 10.98 2.51 20160924 215650 10.98 2.51 20160924 215651 10.97 2.50 20160924 215652 10.96 2.50 20160924 215653 10.95 2.50 20160924 215654 10.94 2.50 20160924 215655 10.93 2.49 20160924 215656 10.90 2.49 20160924 215657 10.88 2.49 20160924 215658 10.86 2.49 20160924 215659 10.83 2.49 20160924 215700 10.81 2.49 20160924 215701 10.78 2.49 20160924 215702 10.75 2.48 20160924 215703 10.71 2.48 20160924 215704 10.68 2.48 20160924 215705 10.64 2.47 20160924 215706 10.59 2.47 20160924 215707 10.54 2.47 20160924 215708 10.49 2.46 20160924 215709 10.42 2.46 20160924 215710 10.36 2.46 20160924 215711 10.29 2.46 20160924 215712 10.23 2.46 20160924 215713 10.14 2.46 20160924 215714 10.07 2.45 20160924 215715 9.99 2.45 20160924 215716 9.91 2.45 20160924 215717 9.81 2.44 20160924 215718 9.72 2.44 20160924 215719 9.63 2.44 20160924 215720 9.53 2.43 20160924 215721 9.42 2.43 20160924 215722 9.33 2.43 20160924 215723 9.24 2.42 20160924 215724 9.15 2.42 20160924 215725 9.03 2.42 20160924 215726 8.94 2.41 20160924 215727 8.86 2.41 20160924 215728 8.77 2.41 20160924 215729 8.66 2.40 20160924 215730 8.56 2.40 20160924 215731 8.44 2.40 20160924 215732 8.32 2.40 20160924 215733 8.20 2.39 20160924 215734 8.06 2.39 20160924 215735 7.95 2.39 20160924 215736 7.85 2.38 20160924 215737 7.74 2.38 20160924 215738 7.65 2.38 20160924 215740 7.53 2.38 20160924 215741 7.44 2.37 20160924 215742 7.36 2.37 20160924 215743 7.28 2.37 20160924 215744 7.20 2.37 20160924 215745 7.10 2.37 20160924 215746 7.03 2.36 20160924 215747 6.95 2.36 20160924 215748 6.87 2.36 20160924 215749 6.80 2.36 20160924 215750 6.70 2.35 20160924 215751 6.64 2.35 20160924 215752 6.58 2.35 20160924 215753 6.53 2.34 20160924 215754 6.48 2.34 20160924 215755 6.43 2.33 20160924 215756 6.34 2.33 20160924 215757 6.28 2.33 20160924 215758 6.22 2.32 20160924 215759 6.16 2.32 20160924 215800 6.10 2.32 20160924 215801 6.05 2.31 20160924 215802 6.01 2.31 20160924 215803 5.96 2.30 20160924 215804 5.93 2.30 20160924 215805 5.91 2.29 20160924 215806 5.89 2.29 20160924 215807 5.87 2.28 20160924 215808 5.86 2.28 20160924 215809 5.83 2.28 20160924 215810 5.80 2.27 20160924 215811 5.78 2.27 20160924 215812 5.77 2.26 20160924 215813 5.77 2.26 20160924 215814 5.77 2.25 20160924 215815 5.79 2.25 20160924 215816 5.81 2.24 20160924 215817 5.84 2.24 20160924 215818 5.88 2.23 20160924 215819 5.93 2.23 20160924 215820 6.02 2.23 20160924 215821 6.10 2.23 20160924 215822 6.18 2.23 20160924 215823 6.27 2.23 20160924 215824 6.36 2.23 20160924 215825 6.45 2.23 20160924 215826 6.55 2.23 20160924 215827 6.64 2.23 20160924 215828 6.74 2.23 20160924 215829 6.83 2.23 20160924 215831 6.91 2.24 20160924 215832 6.99 2.24 20160924 215833 7.09 2.24 20160924 215834 7.21 2.24 20160924 215835 7.30 2.25 20160924 215836 7.39 2.25 20160924 215837 7.48 2.26 20160924 215838 7.56 2.26 20160924 215839 7.64 2.27 20160924 215840 7.71 2.27 20160924 215841 7.78 2.27 20160924 215842 7.85 2.28 20160924 215843 7.93 2.28 20160924 215844 7.99 2.28 20160924 215845 8.05 2.29 20160924 215846 8.11 2.29 20160924 215847 8.16 2.30 20160924 215848 8.19 2.30 20160924 215849 8.24 2.30 20160924 215850 8.28 2.31 20160924 215851 8.33 2.31 20160924 215852 8.39 2.32 20160924 215853 8.46 2.32 20160924 215854 8.53 2.32 20160924 215855 8.61 2.33 20160924 215856 8.70 2.33 20160924 215857 8.82 2.33 20160924 215858 8.88 2.33 20160924 215859 8.95 2.33 20160924 215900 9.01 2.32 20160924 215901 9.08 2.30 20160924 215902 9.14 2.28 20160924 215903 9.20 2.26 20160924 215904 9.26 2.23 20160924 215905 9.33 2.21 20160924 215906 9.41 2.22 20160924 215907 9.50 2.22 20160924 215908 9.60 2.22 20160924 215909 9.71 2.23 20160924 215910 9.80 2.25 20160924 215911 9.91 2.29 20160924 215912 10.03 2.33 20160924 215913 10.15 2.36 20160924 215914 10.26 2.38 20160924 215915 10.38 2.40 20160924 215916 10.49 2.43 20160924 215917 10.60 2.45 20160924 215918 10.70 2.47 20160924 215919 10.81 2.49 20160924 215921 10.91 2.50 20160924 215922 11.01 2.52 20160924 215923 11.07 2.53 20160924 215924 11.14 2.55 20160924 215925 11.18 2.56 20160924 215926 11.23 2.57 20160924 215927 11.27 2.58 20160924 215928 11.32 2.59 20160924 215929 11.37 2.60 20160924 215930 11.42 2.61 20160924 215931 11.47 2.62 20160924 215932 11.49 2.62 20160924 215933 11.52 2.63 20160924 215934 11.57 2.64 20160924 215935 11.61 2.64 20160924 215936 11.66 2.65 20160924 215937 11.69 2.66 20160924 215938 11.71 2.67 20160924 215939 11.71 2.67 20160924 215940 11.73 2.68 20160924 215941 11.75 2.69 20160924 215942 11.78 2.70 20160924 215943 11.81 2.71 20160924 215944 11.85 2.72 20160924 215945 11.87 2.72 20160924 215946 11.92 2.73 20160924 215947 11.98 2.74 20160924 215948 12.05 2.75 20160924 215949 12.12 2.76 20160924 215950 12.16 2.77 20160924 215951 12.20 2.78 20160924 215952 12.25 2.79 20160924 215953 12.30 2.80 20160924 215954 12.36 2.81 20160924 215955 12.41 2.82 20160924 215956 12.48 2.84 20160924 215957 12.55 2.85 20160924 215958 12.62 2.87 20160924 215959 12.68 2.88 20160924 220000 12.76 2.90 20160924 220001 12.83 2.91 20160924 220002 12.91 2.93 20160924 220003 12.96 2.94 20160924 220004 13.00 2.96 20160924 220005 13.04 2.97 20160924 220006 13.07 2.99 20160924 220007 13.10 3.00 20160924 220008 13.14 3.02 20160924 220009 13.18 3.03 20160924 220010 13.20 3.05 20160924 220012 13.22 3.06 20160924 220013 13.24 3.08 20160924 220014 13.25 3.09 20160924 220015 13.26 3.10 20160924 220016 13.28 3.11 20160924 220017 13.29 3.13 20160924 220018 13.34 3.14 20160924 220019 13.37 3.15 20160924 220020 13.41 3.17 20160924 220021 13.46 3.18 20160924 220022 13.49 3.19 20160924 220023 13.54 3.20 20160924 220024 13.59 3.22 20160924 220025 13.62 3.23 20160924 220026 13.66 3.24 20160924 220027 13.70 3.25 20160924 220028 13.73 3.26 20160924 220029 13.78 3.27 20160924 220030 13.81 3.27 20160924 220031 13.85 3.29 20160924 220032 13.89 3.30 20160924 220033 13.92 3.31 20160924 220034 13.96 3.33 20160924 220035 14.01 3.34 20160924 220036 14.04 3.35 20160924 220037 14.09 3.37 20160924 220038 14.13 3.38 20160924 220039 14.18 3.40 20160924 220040 14.24 3.41 20160924 220041 14.30 3.43 20160924 220042 14.37 3.45 20160924 220043 14.43 3.46 20160924 220044 14.51 3.48 20160924 220045 14.57 3.50 20160924 220046 14.62 3.51 20160924 220047 14.66 3.53 20160924 220048 14.70 3.55 20160924 220049 14.74 3.57 20160924 220050 14.78 3.58 20160924 220051 14.83 3.60 20160924 220052 14.87 3.62 20160924 220053 14.92 3.64 20160924 220054 14.98 3.66 20160924 220055 15.01 3.68 20160924 220056 15.06 3.69 20160924 220057 15.10 3.71 20160924 220058 15.15 3.73 20160924 220059 15.17 3.74 20160924 220100 15.19 3.75 20160924 220102 15.21 3.77 20160924 220103 15.24 3.78 20160924 220104 15.26 3.80 20160924 220105 15.29 3.81 20160924 220106 15.32 3.82 20160924 220107 15.36 3.84 20160924 220108 15.40 3.85 20160924 220109 15.41 3.86 20160924 220110 15.44 3.87 20160924 220111 15.46 3.88 20160924 220112 15.48 3.89 20160924 220113 15.51 3.90 20160924 220114 15.53 3.91 20160924 220115 15.55 3.92 20160924 220116 15.56 3.93 20160924 220117 15.56 3.94 20160924 220118 15.57 3.95 20160924 220119 15.58 3.96 20160924 220120 15.59 3.96 20160924 220121 15.60 3.97 20160924 220122 15.60 3.98 20160924 220123 15.60 3.99 20160924 220124 15.60 4.00 20160924 220125 15.61 4.01 20160924 220126 15.63 4.03 20160924 220127 15.65 4.04 20160924 220128 15.66 4.04 20160924 220129 15.68 4.04 20160924 220130 15.69 4.04 20160924 220131 15.71 4.04 20160924 220132 15.73 4.04 20160924 220133 15.75 4.04 20160924 220134 15.78 4.04 20160924 220135 15.82 4.04 20160924 220136 15.87 4.04 20160924 220137 15.92 4.04 20160924 220138 15.98 4.05 20160924 220139 16.03 4.05 20160924 220140 16.11 4.05 20160924 220141 16.15 4.06 20160924 220142 16.19 4.06 20160924 220143 16.23 4.06 20160924 220144 16.27 4.06 20160924 220145 16.28 4.06 20160924 220146 16.30 4.06 20160924 220147 16.30 4.06 20160924 220148 16.31 4.05 20160924 220149 16.32 4.05 20160924 220150 16.34 4.04 20160924 220151 16.35 4.04 20160924 220153 16.37 4.03 20160924 220154 16.39 4.03 20160924 220155 16.40 4.02 20160924 220156 16.42 4.00 20160924 220157 16.43 4.00 20160924 220158 16.46 3.99 20160924 220159 16.48 3.98 20160924 220200 16.48 3.97 20160924 220201 16.46 3.95 20160924 220202 16.43 3.94 20160924 220203 16.41 3.92 20160924 220204 16.39 3.91 20160924 220205 16.38 3.90 20160924 220206 16.37 3.89 20160924 220207 16.36 3.88 20160924 220208 16.34 3.88 20160924 220209 16.33 3.87 20160924 220210 16.32 3.87 20160924 220211 16.31 3.87 20160924 220212 16.31 3.86 20160924 220213 16.31 3.83 20160924 220214 16.32 3.81 20160924 220215 16.33 3.78 20160924 220216 16.35 3.75 20160924 220217 16.34 3.71 20160924 220218 16.29 3.68 20160924 220219 16.24 3.65 20160924 220220 16.20 3.62 20160924 220221 16.15 3.60 20160924 220222 16.12 3.58 20160924 220223 16.08 3.55 20160924 220224 16.04 3.52 20160924 220225 16.01 3.50 20160924 220226 15.97 3.47 20160924 220227 15.94 3.44 20160924 220228 15.91 3.41 20160924 220229 15.88 3.38 20160924 220230 15.85 3.35 20160924 220231 15.82 3.33 20160924 220232 15.80 3.30 20160924 220233 15.78 3.27 20160924 220234 15.73 3.20 20160924 220621 10.49 1.40 20160924 220622 10.63 1.46 20160924 220623 10.75 1.51 20160924 220624 10.87 1.57 20160924 220625 10.92 1.61 20160924 220626 10.78 1.64 20160924 220627 10.65 1.66 20160924 220650 11.09 1.93 20160924 220651 11.15 1.94 20160924 220652 11.22 1.95 20160924 220658 11.55 1.97 20160924 220700 11.36 1.92 20160924 220701 11.25 1.88 20160924 220702 11.18 1.87 20160924 220845 9.21 1.80 20160924 220847 9.82 1.91 20160924 220848 10.13 1.98 20160924 220850 10.67 2.14 20160924 220851 10.93 2.22 20160924 220852 11.09 2.29 20160924 220853 11.07 2.34 20160924 220854 11.06 2.39 20160924 220855 11.05 2.44 20160924 220856 11.05 2.48 20160924 220857 11.08 2.52 20160924 220858 11.11 2.56 20160924 220859 11.14 2.60 20160924 220900 11.12 2.62 20160924 220901 11.07 2.61 20160924 220902 11.01 2.61 20160924 220903 10.96 2.60 20160924 220904 10.93 2.60 20160924 220905 10.92 2.61 20160924 220906 10.91 2.62 20160924 220907 10.89 2.63 20160924 220908 10.85 2.63 20160924 220909 10.79 2.63 20160924 220910 10.72 2.62 20160924 220911 10.66 2.62 20160924 220912 10.65 2.62 20160924 220913 10.66 2.61 20160924 220914 10.67 2.61 20160924 220915 10.67 2.62 20160924 220916 10.60 2.63 20160924 220917 10.51 2.66 20160924 220918 10.41 2.68 20160924 220919 10.33 2.70 20160924 220920 10.25 2.73 20160924 220921 10.17 2.75 20160924 220922 10.10 2.78 20160924 220923 10.03 2.81 20160924 220924 10.03 2.81 20160924 220925 10.05 2.79 20160924 220926 10.06 2.78 20160924 220927 10.06 2.76 20160924 220929 10.03 2.76 20160924 220930 9.99 2.78 20160924 220931 9.95 2.79 20160924 220932 9.91 2.80 20160924 220933 9.85 2.83 20160924 220934 9.76 2.88 20160924 220935 9.69 2.91 20160924 220936 9.61 2.96 20160924 220937 9.55 2.99 20160924 220938 9.49 3.03 20160924 220939 9.44 3.06 20160924 220940 9.39 3.10 20160924 220941 9.35 3.09 20160924 220942 9.33 3.06 20160924 220943 9.32 3.03 20160924 220944 9.30 3.00 20160924 220945 9.27 2.99 20160924 220946 9.21 3.02 20160924 220947 9.15 3.04 20160924 220948 9.09 3.06 20160924 220949 9.03 3.08 20160924 220950 8.98 3.10 20160924 220951 8.93 3.11 20160924 220952 8.87 3.13 20160924 220953 8.81 3.14 20160924 220954 8.78 3.15 20160924 220955 8.75 3.16 20160924 220956 8.71 3.17 20160924 220957 8.67 3.19 20160924 220958 8.61 3.20 20160924 220959 8.55 3.22 20160924 221000 8.49 3.23 20160924 221001 8.42 3.25 20160924 221002 8.37 3.26 20160924 221003 8.33 3.27 20160924 221004 8.27 3.29 20160924 221005 8.23 3.30 20160924 221006 8.17 3.31 20160924 221007 8.11 3.32 20160924 221008 8.05 3.33 20160924 221009 7.99 3.34 20160924 221010 7.93 3.35 20160924 221011 7.88 3.36 20160924 221012 7.82 3.37 20160924 221013 7.78 3.38 20160924 221014 7.71 3.40 20160924 221015 7.64 3.41 20160924 221016 7.55 3.43 20160924 221017 7.48 3.44 20160924 221019 7.40 3.45 20160924 221020 7.35 3.46 20160924 221021 7.30 3.47 20160924 221022 7.27 3.48 20160924 221023 7.23 3.49 20160924 221024 7.21 3.50 20160924 221025 7.20 3.52 20160924 221026 7.18 3.53 20160924 221027 7.18 3.54 20160924 221028 7.16 3.55 20160924 221029 7.16 3.57 20160924 221030 7.16 3.59 20160924 221031 7.16 3.61 20160924 221032 7.15 3.62 20160924 221033 7.15 3.64 20160924 221034 7.15 3.66 20160924 221035 7.14 3.68 20160924 221036 7.14 3.70 20160924 221037 7.15 3.72 20160924 221038 7.16 3.74 20160924 221039 7.16 3.76 20160924 221040 7.18 3.78 20160924 221041 7.16 3.80 20160924 221042 7.15 3.82 20160924 221043 7.13 3.84 20160924 221044 7.10 3.86 20160924 221045 7.11 3.88 20160924 221046 7.13 3.90 20160924 221047 7.15 3.92 20160924 221048 7.17 3.94 20160924 221049 7.08 3.95 20160924 221050 6.99 3.96 20160924 221051 6.88 3.97 20160924 221052 6.77 3.98 20160924 221053 6.66 4.00 20160924 221054 6.56 4.01 20160924 221055 6.46 4.03 20160924 221056 6.37 4.04 20160924 221057 6.28 4.06 20160924 221058 6.20 4.07 20160924 221059 6.15 4.08 20160924 221100 6.10 4.10 20160924 221101 6.06 4.11 20160924 221102 6.02 4.13 20160924 221103 6.02 4.14 20160924 221104 6.03 4.16 20160924 221105 6.05 4.17 20160924 221106 6.07 4.19 20160924 221107 6.11 4.21 20160924 221108 6.18 4.22 20160924 221110 6.25 4.24 20160924 221111 6.32 4.25 20160924 221112 6.41 4.27 20160924 221113 6.47 4.28 20160924 221114 6.53 4.30 20160924 221115 6.61 4.31 20160924 221116 6.69 4.32 20160924 221117 6.75 4.33 20160924 221118 6.77 4.35 20160924 221119 6.78 4.36 20160924 221120 6.77 4.37 20160924 221121 6.76 4.38 20160924 221122 6.70 4.39 20160924 221123 6.63 4.40 20160924 221124 6.55 4.41 20160924 221125 6.46 4.42 20160924 221126 6.37 4.43 20160924 221127 6.26 4.44 20160924 221128 6.15 4.45 20160924 221129 6.04 4.46 20160924 221130 5.91 4.47 20160924 221131 5.78 4.48 20160924 221132 5.63 4.49 20160924 221133 5.50 4.50 20160924 221134 5.33 4.51 20160924 221135 5.19 4.52 20160924 221136 5.05 4.53 20160924 221137 4.88 4.54 20160924 221138 4.73 4.55 20160924 221139 4.58 4.56 20160924 221140 4.45 4.57 20160924 221141 4.29 4.58 20160924 221142 4.19 4.59 20160924 221143 4.08 4.60 20160924 221144 3.98 4.61 20160924 221145 3.91 4.62 20160924 221146 3.85 4.63 20160924 221147 3.79 4.65 20160924 221148 3.75 4.66 20160924 221149 3.73 4.67 20160924 221150 3.73 4.68 20160924 221151 3.74 4.69 20160924 221152 3.78 4.70 20160924 221153 3.83 4.71 20160924 221154 3.90 4.73 20160924 221155 3.95 4.74 20160924 221156 4.03 4.75 20160924 221157 4.09 4.76 20160924 221158 4.17 4.78 20160924 221200 4.27 4.79 20160924 221201 4.37 4.81 20160924 221202 4.52 4.82 20160924 221203 4.66 4.84 20160924 221204 4.84 4.85 20160924 221205 5.00 4.87 20160924 221206 5.20 4.89 20160924 221207 5.35 4.90 20160924 221208 5.55 4.92 20160924 221209 5.70 4.93 20160924 221210 5.90 4.95 20160924 221211 6.03 4.97 20160924 221212 6.09 4.99 20160924 221213 6.16 5.01 20160924 221214 6.19 5.03 20160924 221215 6.21 5.05 20160924 221216 6.04 5.07 20160924 221217 5.83 5.09 20160924 221218 5.59 5.11 20160924 221219 5.35 5.13 20160924 221220 4.90 5.15 20160924 221221 4.50 5.18 20160924 221222 4.36 5.21 20160924 221223 4.43 5.23 20160924 221224 4.69 5.26 20160924 221225 5.08 5.28 20160924 221226 5.46 5.31 20160924 221227 5.80 5.33 20160924 221228 6.21 5.35 20160924 221229 6.71 5.38 20160924 221230 7.26 5.40 20160924 221231 7.66 5.42 20160924 221232 8.16 5.45 20160924 221233 8.66 5.47 20160924 221234 9.05 5.48 20160924 221235 9.54 5.51 20160924 221236 9.97 5.53 20160924 221237 10.32 5.54 20160924 221238 10.48 5.56 20160924 221239 10.60 5.57 20160924 221240 10.70 5.58 20160924 221241 10.81 5.60 20160924 221242 10.87 5.61 20160924 221243 10.94 5.62 20160924 221244 11.00 5.64 20160924 221245 11.05 5.65 20160924 221246 11.10 5.66 20160924 221247 11.10 5.67 20160924 221248 11.08 5.69 20160924 221249 11.06 5.70 20160924 221251 11.01 5.71 20160924 221252 10.96 5.72 20160924 221253 10.85 5.74 20160924 221254 10.71 5.75 20160924 221255 10.56 5.77 20160924 221256 10.37 5.78 20160924 221257 10.11 5.80 20160924 221258 9.87 5.82 20160924 221259 9.68 5.85 20160924 221300 9.55 5.87 20160924 221301 9.46 5.90 20160924 221302 9.43 5.93 20160924 221303 9.44 5.96 20160924 221304 9.52 5.98 20160924 221305 9.68 6.02 20160924 221306 9.90 6.06 20160924 221307 10.16 6.10 20160924 221308 10.48 6.14 20160924 221309 10.85 6.18 20160924 221310 11.28 6.22 20160924 221311 11.75 6.26 20160924 221312 12.22 6.30 20160924 221313 12.76 6.35 20160924 221314 13.25 6.39 20160924 221315 13.66 6.43 20160924 221316 14.00 6.47 20160924 221317 14.30 6.50 20160924 221318 14.58 6.54 20160924 221319 14.81 6.57 20160924 221320 15.03 6.60 20160924 221321 15.19 6.62 20160924 221323 15.42 6.66 20160924 221324 15.50 6.68 20160924 221325 15.57 6.70 20160924 221326 15.63 6.71 20160924 221327 15.66 6.72 20160924 221328 15.70 6.73 20160924 221329 15.73 6.74 20160924 221330 15.75 6.75 20160924 221331 15.78 6.74 20160924 221332 15.80 6.74 20160924 221333 15.84 6.74 20160924 221334 15.88 6.75 20160924 221335 15.91 6.75 20160924 221336 15.95 6.75 20160924 221337 15.98 6.75 20160924 221338 16.01 6.75 20160924 221339 16.01 6.75 20160924 221340 16.01 6.74 20160924 221342 16.02 6.74 20160924 221343 16.02 6.74 20160924 221344 16.03 6.74 20160924 221345 16.02 6.74 20160924 221346 15.99 6.74 20160924 221347 15.95 6.73 20160924 221348 15.90 6.72 20160924 221349 15.84 6.71 20160924 221350 15.80 6.71 20160924 221351 15.74 6.70 20160924 221352 15.66 6.69 20160924 221353 15.58 6.67 20160924 221354 15.49 6.66 20160924 221355 15.41 6.65 20160924 221356 15.34 6.64 20160924 221357 15.26 6.62 20160924 221358 15.15 6.60 20160924 221359 15.04 6.59 20160924 221400 14.94 6.57 20160924 221401 14.84 6.56 20160924 221402 14.74 6.54 20160924 221403 14.64 6.52 20160924 221404 14.55 6.51 20160924 221405 14.46 6.49 20160924 221406 14.37 6.47 20160924 221407 14.29 6.45 20160924 221408 14.21 6.44 20160924 221409 14.12 6.42 20160924 221410 14.05 6.40 20160924 221411 13.98 6.38 20160924 221412 13.90 6.36 20160924 221413 13.82 6.34 20160924 221414 13.75 6.32 20160924 221415 13.66 6.30 20160924 221416 13.61 6.28 20160924 221417 13.56 6.27 20160924 221418 13.51 6.25 20160924 221419 13.48 6.23 20160924 221420 13.44 6.21 20160924 221421 13.40 6.19 20160924 221422 13.36 6.18 20160924 221423 13.34 6.16 20160924 221424 13.31 6.14 20160924 221425 13.28 6.12 20160924 221426 13.25 6.11 20160924 221427 13.21 6.09 20160924 221428 13.16 6.07 20160924 221429 13.12 6.06 20160924 221430 13.07 6.04 20160924 221432 13.02 6.02 20160924 221433 12.98 6.01 20160924 221434 12.94 5.99 20160924 221435 12.91 5.97 20160924 221436 12.88 5.96 20160924 221437 12.88 5.94 20160924 221438 12.87 5.93 20160924 221439 12.85 5.91 20160924 221440 12.83 5.89 20160924 221441 12.82 5.88 20160924 221442 12.79 5.86 20160924 221443 12.76 5.85 20160924 221444 12.71 5.83 20160924 221445 12.67 5.81 20160924 221446 12.61 5.79 20160924 221447 12.56 5.78 20160924 221448 12.49 5.75 20160924 221449 12.44 5.73 20160924 221450 12.37 5.71 20160924 221451 12.30 5.69 20160924 221452 12.24 5.67 20160924 221453 12.19 5.65 20160924 221454 12.14 5.63 20160924 221455 12.10 5.61 20160924 221456 12.06 5.58 20160924 221457 12.03 5.57 20160924 221458 12.00 5.54 20160924 221459 11.97 5.52 20160924 221500 11.95 5.50 20160924 221501 11.93 5.48 20160924 221502 11.91 5.46 20160924 221503 11.89 5.43 20160924 221504 11.87 5.41 20160924 221505 11.85 5.37 20160924 221506 11.82 5.35 20160924 221507 11.78 5.31 20160924 221508 11.75 5.28 20160924 221509 11.71 5.25 20160924 221510 11.66 5.21 20160924 221511 11.57 5.17 20160924 221512 11.48 5.13 20160924 221513 11.37 5.08 20160924 221514 11.26 5.04 20160924 221515 11.14 4.99 20160924 221516 11.00 4.92 20160924 221517 10.88 4.86 20160924 221518 10.76 4.78 20160924 221519 10.65 4.70 20160924 221520 10.55 4.63 20160924 221521 10.45 4.55 20160924 221523 10.37 4.47 20160924 221525 10.21 4.31 20160924 221526 10.11 4.22 20160924 221527 9.97 4.14 20160924 221528 9.82 4.06 20160924 221529 9.67 3.97 20160924 221530 9.52 3.89 20160924 221531 9.06 3.67 20160924 221532 8.56 3.44 20160924 221533 8.13 3.27 20160924 221534 7.48 3.07 20160924 221535 6.81 2.87 20160924 221536 6.15 2.69 20160924 221537 5.64 2.55 20160924 221540 4.17 2.10 20160924 221541 3.95 1.97 20160924 221542 3.87 1.86 20160924 221543 3.92 1.76 20160924 221544 3.94 1.73 20160924 221545 3.86 1.70 20160924 221548 3.74 1.62 20160924 221549 3.61 1.57 20160924 221550 3.49 1.53 20160924 221551 3.37 1.48 20160924 221552 3.26 1.44 20160924 221553 3.19 1.42 20160924 221554 3.09 1.38 20160924 221555 2.99 1.34 20160924 221556 2.89 1.31 20160924 221557 2.86 1.30 20160924 221558 2.93 1.31 20160924 221559 3.08 1.32 20160924 221600 3.26 1.33 20160924 221601 3.52 1.34 20160924 221602 3.79 1.34 20160924 221603 4.05 1.34 20160924 221604 4.33 1.33 20160924 221605 4.52 1.30 20160924 221606 4.69 1.27 20160924 221607 4.86 1.23 20160924 221608 5.03 1.20 20160924 221609 5.15 1.17 20160924 221620 5.16 1.07 20160924 221621 5.19 1.06 20160924 221622 5.23 1.07 20160924 221623 5.28 1.08 20160924 221624 5.28 1.09 20160924 221625 5.23 1.11 20160924 221626 5.19 1.12 20160924 221627 5.12 1.13 20160924 221628 5.05 1.13 20160924 221629 4.96 1.14 20160924 221630 4.86 1.13 20160924 221631 4.76 1.13 20160924 221632 4.68 1.13 20160924 221633 4.59 1.12 20160924 221634 4.51 1.12 20160924 221635 4.45 1.12 20160924 221636 4.39 1.11 20160924 221637 4.30 1.11 20160924 221638 4.19 1.11 20160924 221639 4.09 1.11 20160924 221640 4.00 1.11 20160924 221641 3.89 1.11 20160924 221642 3.78 1.11 20160924 221643 3.67 1.10 20160924 221644 3.56 1.09 20160924 221645 3.45 1.09 20160924 221646 3.34 1.08 20160924 221647 3.24 1.07 20160924 221648 3.14 1.07 20160924 221649 3.05 1.06 20160924 221650 2.91 1.05 20160924 221651 2.78 1.05 20160924 221652 2.66 1.04 20160924 221653 2.54 1.03 20160924 221654 2.42 1.02 20160924 221655 2.32 1.02 20160924 221656 2.24 1.01 20160924 221657 2.16 1.00 20160924 221658 2.09 0.98 20160924 221659 2.05 0.97 20160924 221700 2.00 0.96 20160924 221701 1.99 0.95 20160924 221702 1.93 0.94 20160924 221704 1.84 0.93 20160924 221705 1.68 0.92 20160924 221706 1.48 0.91 20160924 221707 1.31 0.90 20160924 221708 1.20 0.88 20160924 221709 1.18 0.87 20160924 221710 1.28 0.84 20160924 221711 1.46 0.82 20160924 221712 1.80 0.80 20160924 221713 2.13 0.77 20160924 221714 2.52 0.75 20160924 221715 2.76 0.73 20160924 221716 2.64 0.71 20160924 221717 2.46 0.69 20160924 221718 2.28 0.66 20160924 221719 2.05 0.63 20160924 221720 1.81 0.59 20160924 221753 2.77 1.11 20160924 221754 2.88 1.13 20160924 221755 2.97 1.15 20160924 221756 3.06 1.16 20160924 221757 3.15 1.18 20160924 221758 3.24 1.19 20160924 221759 3.33 1.21 20160924 221800 3.43 1.22 20160924 221801 3.51 1.24 20160924 221802 3.59 1.25 20160924 221803 3.66 1.27 20160924 221804 3.72 1.28 20160924 221805 3.77 1.29 20160924 221806 3.81 1.30 20160924 221807 3.84 1.31 20160924 221808 3.87 1.32 20160924 221809 3.91 1.33 20160924 221810 3.94 1.33 20160924 221811 3.97 1.34 20160924 221812 4.00 1.35 20160924 221813 4.02 1.36 20160924 221814 4.04 1.37 20160924 221815 4.07 1.38 20160924 221816 4.09 1.38 20160924 221817 4.12 1.39 20160924 221818 4.14 1.40 20160924 221819 4.17 1.41 20160924 221820 4.19 1.41 20160924 221821 4.21 1.42 20160924 221822 4.23 1.43 20160924 221823 4.26 1.43 20160924 221824 4.28 1.44 20160924 221825 4.29 1.45 20160924 221826 4.31 1.45 20160924 221827 4.32 1.46 20160924 221828 4.33 1.47 20160924 221829 4.33 1.47 20160924 221830 4.32 1.48 20160924 221831 4.30 1.49 20160924 221832 4.29 1.49 20160924 221833 4.26 1.50 20160924 221834 4.23 1.50 20160924 221835 4.18 1.51 20160924 221836 4.14 1.52 20160924 221837 4.10 1.52 20160924 221839 4.06 1.53 20160924 221840 4.01 1.54 20160924 221841 3.95 1.54 20160924 221842 3.90 1.55 20160924 221843 3.83 1.55 20160924 221844 3.76 1.56 20160924 221845 3.69 1.56 20160924 221846 3.62 1.56 20160924 221847 3.55 1.57 20160924 221848 3.48 1.57 20160924 221849 3.42 1.58 20160924 221850 3.36 1.58 20160924 221851 3.31 1.59 20160924 221852 3.27 1.59 20160924 221853 3.22 1.59 20160924 221854 3.18 1.60 20160924 221855 3.15 1.61 20160924 221856 3.13 1.61 20160924 221857 3.13 1.62 20160924 221858 3.13 1.63 20160924 221859 3.14 1.63 20160924 221900 3.17 1.64 20160924 221901 3.19 1.65 20160924 221902 3.22 1.65 20160924 221903 3.26 1.66 20160924 221904 3.30 1.67 20160924 221905 3.33 1.67 20160924 221906 3.38 1.68 20160924 221907 3.41 1.69 20160924 221908 3.45 1.70 20160924 221909 3.50 1.71 20160924 221910 3.55 1.71 20160924 221911 3.59 1.72 20160924 221912 3.65 1.73 20160924 221913 3.71 1.74 20160924 221914 3.77 1.75 20160924 221915 3.84 1.76 20160924 221916 3.89 1.77 20160924 221917 3.94 1.78 20160924 221918 3.99 1.79 20160924 221919 4.03 1.80 20160924 221920 4.08 1.81 20160924 221921 4.14 1.82 20160924 221922 4.20 1.83 20160924 221923 4.26 1.84 20160924 221924 4.34 1.85 20160924 221925 4.41 1.86 20160924 221926 4.48 1.87 20160924 221927 4.56 1.88 20160924 221929 4.62 1.89 20160924 221930 4.68 1.90 20160924 221931 4.76 1.92 20160924 221932 4.83 1.93 20160924 221933 4.90 1.94 20160924 221934 4.97 1.96 20160924 221935 5.06 1.97 20160924 221936 5.13 1.99 20160924 221937 5.20 2.00 20160924 221938 5.27 2.01 20160924 221939 5.34 2.03 20160924 221940 5.43 2.04 20160924 221941 5.50 2.06 20160924 221942 5.59 2.07 20160924 221943 5.67 2.09 20160924 221944 5.74 2.10 20160924 221945 5.84 2.12 20160924 221946 5.91 2.13 20160924 221947 5.99 2.15 20160924 221948 6.07 2.16 20160924 221949 6.15 2.18 20160924 221950 6.22 2.20 20160924 221951 6.31 2.21 20160924 221952 6.42 2.23 20160924 221953 6.52 2.25 20160924 221954 6.63 2.27 20160924 221955 6.73 2.29 20160924 221956 6.85 2.31 20160924 221957 6.96 2.33 20160924 221958 7.08 2.34 20160924 221959 7.20 2.36 20160924 222000 7.32 2.38 20160924 222001 7.45 2.40 20160924 222002 7.57 2.42 20160924 222003 7.68 2.44 20160924 222004 7.79 2.46 20160924 222005 7.90 2.48 20160924 222006 8.02 2.50 20160924 222007 8.16 2.52 20160924 222008 8.30 2.54 20160924 222009 8.43 2.56 20160924 222010 8.56 2.58 20160924 222011 8.67 2.60 20160924 222012 8.81 2.62 20160924 222013 8.94 2.63 20160924 222014 9.05 2.65 20160924 222015 9.15 2.67 20160924 222016 9.25 2.69 20160924 222017 9.34 2.71 20160924 222018 9.43 2.73 20160924 222020 9.51 2.75 20160924 222021 9.56 2.76 20160924 222022 9.61 2.78 20160924 222023 9.66 2.80 20160924 222024 9.71 2.81 20160924 222025 9.76 2.83 20160924 222026 9.73 2.84 20160924 222027 9.69 2.85 20160924 222028 9.64 2.86 20160924 222029 9.61 2.87 20160924 222030 9.56 2.89 20160924 222031 9.52 2.90 20160924 222032 9.46 2.91 20160924 222033 9.41 2.92 20160924 222034 9.33 2.93 20160924 222035 9.27 2.93 20160924 222036 9.19 2.94 20160924 222037 9.17 2.95 20160924 222038 9.18 2.96 20160924 222039 9.19 2.97 20160924 222040 9.21 2.98 20160924 222041 9.24 2.99 20160924 222042 9.28 3.00 20160924 222043 9.32 3.01 20160924 222044 9.38 3.02 20160924 222045 9.42 3.03 20160924 222046 9.49 3.04 20160924 222047 9.53 3.05 20160924 222048 9.62 3.07 20160924 222049 9.71 3.09 20160924 222050 9.83 3.11 20160924 222051 9.94 3.13 20160924 222052 10.06 3.15 20160924 222053 10.17 3.16 20160924 222054 10.30 3.19 20160924 222055 10.42 3.21 20160924 222056 10.55 3.23 20160924 222057 10.67 3.25 20160924 222058 10.82 3.27 20160924 222059 10.94 3.30 20160924 222100 11.04 3.32 20160924 222101 11.15 3.34 20160924 222102 11.24 3.36 20160924 222103 11.35 3.39 20160924 222104 11.45 3.41 20160924 222105 11.55 3.44 20160924 222106 11.65 3.46 20160924 222107 11.76 3.49 20160924 222108 11.84 3.51 20160924 222109 11.95 3.54 20160924 222111 12.04 3.57 20160924 222112 12.10 3.59 20160924 222113 12.17 3.62 20160924 222114 12.23 3.64 20160924 222115 12.28 3.66 20160924 222116 12.32 3.68 20160924 222117 12.36 3.70 20160924 222118 12.40 3.72 20160924 222119 12.45 3.74 20160924 222120 12.50 3.77 20160924 222121 12.54 3.79 20160924 222122 12.57 3.81 20160924 222123 12.59 3.83 20160924 222124 12.62 3.85 20160924 222125 12.64 3.87 20160924 222126 12.66 3.89 20160924 222127 12.69 3.91 20160924 222128 12.72 3.93 20160924 222129 12.74 3.95 20160924 222130 12.76 3.97 20160924 222131 12.78 3.98 20160924 222132 12.79 4.00 20160924 222133 12.78 4.01 20160924 222134 12.75 4.02 20160924 222135 12.72 4.03 20160924 222136 12.68 4.03 20160924 222137 12.65 4.04 20160924 222138 12.61 4.05 20160924 222139 12.58 4.05 20160924 222140 12.54 4.06 20160924 222141 12.50 4.07 20160924 222142 12.46 4.07 20160924 222143 12.41 4.08 20160924 222144 12.39 4.08 20160924 222145 12.41 4.09 20160924 222146 12.42 4.09 20160924 222147 12.43 4.10 20160924 222148 12.45 4.10 20160924 222149 12.47 4.11 20160924 222150 12.50 4.12 20160924 222151 12.52 4.12 20160924 222152 12.55 4.13 20160924 222153 12.58 4.14 20160924 222154 12.61 4.14 20160924 222155 12.67 4.16 20160924 222156 12.73 4.17 20160924 222157 12.78 4.19 20160924 222158 12.83 4.21 20160924 222159 12.88 4.22 20160924 222201 12.92 4.24 20160924 222202 12.98 4.26 20160924 222203 13.02 4.27 20160924 222204 13.08 4.30 20160924 222205 13.14 4.32 20160924 222206 13.18 4.33 20160924 222207 13.20 4.36 20160924 222208 13.22 4.39 20160924 222209 13.23 4.41 20160924 222210 13.25 4.43 20160924 222211 13.26 4.45 20160924 222212 13.27 4.48 20160924 222213 13.29 4.51 20160924 222214 13.33 4.53 20160924 222215 13.37 4.56 20160924 222216 13.42 4.60 20160924 222217 13.45 4.62 20160924 222218 13.48 4.65 20160924 222219 13.50 4.68 20160924 222220 13.53 4.71 20160924 222221 13.56 4.75 20160924 222222 13.58 4.77 20160924 222223 13.61 4.81 20160924 222224 13.64 4.84 20160924 222225 13.66 4.87 20160924 222226 13.68 4.90 20160924 222227 13.70 4.94 20160924 222228 13.72 4.97 20160924 222229 13.74 5.00 20160924 222230 13.77 5.03 20160924 222231 13.81 5.06 20160924 222232 13.84 5.09 20160924 222233 13.89 5.13 20160924 222234 13.93 5.16 20160924 222235 13.98 5.20 20160924 222236 14.03 5.23 20160924 222237 14.08 5.26 20160924 222238 14.13 5.30 20160924 222239 14.20 5.34 20160924 222240 14.25 5.37 20160924 222241 14.31 5.40 20160924 222242 14.36 5.43 20160924 222243 14.41 5.46 20160924 222244 14.47 5.50 20160924 222245 14.54 5.54 20160924 222246 14.60 5.57 20160924 222247 14.67 5.61 20160924 222248 14.74 5.64 20160924 222249 14.80 5.68 20160924 222250 14.86 5.71 20160924 222252 14.93 5.74 20160924 222253 14.99 5.77 20160924 222254 15.05 5.81 20160924 222255 15.13 5.85 20160924 222256 15.19 5.88 20160924 222257 15.26 5.91 20160924 222258 15.33 5.95 20160924 222259 15.39 5.98 20160924 222300 15.46 6.02 20160924 222301 15.52 6.05 20160924 222302 15.57 6.08 20160924 222303 15.61 6.10 20160924 222304 15.65 6.13 20160924 222305 15.70 6.16 20160924 222306 15.74 6.19 20160924 222307 15.79 6.22 20160924 222308 15.83 6.25 20160924 222309 15.87 6.28 20160924 222310 15.92 6.31 20160924 222311 15.98 6.35 20160924 222312 16.00 6.37 20160924 222313 15.99 6.38 20160924 222314 15.98 6.40 20160924 222315 15.99 6.41 20160924 222316 15.97 6.43 20160924 222317 15.96 6.44 20160924 222318 15.94 6.46 20160924 222319 15.93 6.47 20160924 222320 15.91 6.48 20160924 222321 15.90 6.50 20160924 222322 15.90 6.51 20160924 222323 15.86 6.51 20160924 222324 15.82 6.52 20160924 222325 15.78 6.52 20160924 222326 15.74 6.52 20160924 222327 15.69 6.52 20160924 222328 15.64 6.52 20160924 222329 15.61 6.52 20160924 222330 15.56 6.52 20160924 222332 15.46 6.53 20160924 222333 15.41 6.52 20160924 222334 15.35 6.52 20160924 222335 15.29 6.51 20160924 222336 15.25 6.50 20160924 222337 15.19 6.49 20160924 222338 15.13 6.48 20160924 222339 15.07 6.47 20160924 222340 15.03 6.47 20160924 222342 14.97 6.46 20160924 222343 14.92 6.45 20160924 222344 14.89 6.44 20160924 222345 14.85 6.43 20160924 222346 14.81 6.42 20160924 222347 14.77 6.41 20160924 222348 14.75 6.40 20160924 222349 14.71 6.39 20160924 222350 14.67 6.37 20160924 222351 14.62 6.36 20160924 222352 14.59 6.35 20160924 222353 14.55 6.34 20160924 222354 14.49 6.32 20160924 222355 14.45 6.31 20160924 222356 14.42 6.30 20160924 222357 14.38 6.30 20160924 222359 14.32 6.29 20160924 222400 14.28 6.28 20160924 222401 14.24 6.27 20160924 222402 14.20 6.26 20160924 222403 14.16 6.26 20160924 222404 14.12 6.25 20160924 222405 14.07 6.24 20160924 222406 14.04 6.23 20160924 222407 14.02 6.23 20160924 222408 13.99 6.23 20160924 222409 13.96 6.22 20160924 222410 13.93 6.22 20160924 222411 13.92 6.21 20160924 222412 13.90 6.21 20160924 222413 13.89 6.20 20160924 222414 13.87 6.19 20160924 222415 13.86 6.19 20160924 222416 13.86 6.19 20160924 222417 13.88 6.18 20160924 222418 13.91 6.18 20160924 222419 13.93 6.17 20160924 222420 13.95 6.17 20160924 222421 13.98 6.16 20160924 222422 14.00 6.15 20160924 222423 14.02 6.15 20160924 222424 14.04 6.14 20160924 222425 14.07 6.14 20160924 222427 14.08 6.11 20160924 222428 14.06 6.10 20160924 222429 14.04 6.08 20160924 222430 14.00 6.06 20160924 222431 13.96 6.04 20160924 222433 13.93 6.02 20160924 222434 13.89 6.00 20160924 222435 13.86 5.98 20160924 222436 13.82 5.96 20160924 222437 13.79 5.94 20160924 222438 13.76 5.92 20160924 222439 13.72 5.88 20160924 222440 13.67 5.85 20160924 222441 13.64 5.81 20160924 222442 13.61 5.78 20160924 222443 13.57 5.75 20160924 222444 13.54 5.71 20160924 222445 13.51 5.68 20160924 222446 13.49 5.64 20160924 222447 13.47 5.61 20160924 222448 13.45 5.58 20160924 222449 13.40 5.53 20160924 222450 13.34 5.49 20160924 222451 13.29 5.46 20160924 222452 13.23 5.42 20160924 222453 13.17 5.38 20160924 222454 13.10 5.34 20160924 222455 13.04 5.29 20160924 222456 12.98 5.26 20160924 222457 12.91 5.22 20160924 222458 12.84 5.17 20160924 222459 12.77 5.13 20160924 222500 12.69 5.09 20160924 222501 12.63 5.06 20160924 222502 12.55 5.02 20160924 222503 12.47 4.98 20160924 222504 12.39 4.94 20160924 222505 12.32 4.90 20160924 222506 12.25 4.86 20160924 222507 12.17 4.82 20160924 222508 12.10 4.78 20160924 222509 12.02 4.73 20160924 222510 11.93 4.69 20160924 222511 11.86 4.65 20160924 222512 11.77 4.60 20160924 222513 11.68 4.56 20160924 222514 11.60 4.51 20160924 222515 11.51 4.46 20160924 222516 11.44 4.42 20160924 222517 11.35 4.38 20160924 222518 11.26 4.33 20160924 222519 11.17 4.28 20160924 222520 11.08 4.23 20160924 222521 11.00 4.18 20160924 222522 10.91 4.13 20160924 222524 10.81 4.07 20160924 222525 10.72 4.02 20160924 222526 10.62 3.96 20160924 222527 10.54 3.91 20160924 222528 10.45 3.85 20160924 222529 10.36 3.79 20160924 222530 10.28 3.73 20160924 222531 10.21 3.67 20160924 222532 10.17 3.61 20160924 222533 10.14 3.55 20160924 222534 10.10 3.49 20160924 222535 10.06 3.42 20160924 222536 10.02 3.36 20160924 222537 9.98 3.29 20160924 222538 9.95 3.24 20160924 222539 9.91 3.17 20160924 222540 9.87 3.10 20160924 222541 9.83 3.04 20160924 222542 9.78 2.97 20160924 222543 9.72 2.90 20160924 222544 9.68 2.84 20160924 222545 9.62 2.78 20160924 222546 9.56 2.71 20160924 222547 9.50 2.64 20160924 222548 9.43 2.58 20160924 222549 9.36 2.51 20160924 222550 9.30 2.45 20160924 222551 9.24 2.39 20160924 222552 9.15 2.32 20160924 222553 9.06 2.27 20160924 222554 8.98 2.22 20160924 222555 8.88 2.16 20160924 222556 8.81 2.12 20160924 222557 8.72 2.06 20160924 222558 8.63 2.01 20160924 222559 8.54 1.96 20160924 222600 8.45 1.91 20160924 222601 8.36 1.86 20160924 222602 8.29 1.82 20160924 222603 8.21 1.79 20160924 222604 8.14 1.76 20160924 222605 8.06 1.72 20160924 222606 7.98 1.69 20160924 222607 7.91 1.67 20160924 222608 7.84 1.64 20160924 222609 7.77 1.61 20160924 222610 7.70 1.58 20160924 222611 7.64 1.56 20160924 222612 7.57 1.53 20160924 222614 7.50 1.51 20160924 222615 7.44 1.50 20160924 222616 7.35 1.48 20160924 222617 7.28 1.47 20160924 222618 7.20 1.45 20160924 222619 7.12 1.44 20160924 222620 7.04 1.42 20160924 222621 6.96 1.41 20160924 222622 6.90 1.40 20160924 222623 6.82 1.38 20160924 222624 6.75 1.37 20160924 222625 6.67 1.35 20160924 222626 6.61 1.33 20160924 222627 6.55 1.31 20160924 222628 6.49 1.30 20160924 222629 6.44 1.28 20160924 222630 6.39 1.26 20160924 222631 6.35 1.25 20160924 222632 6.32 1.24 20160924 222633 6.28 1.23 20160924 222634 6.25 1.22 20160924 222635 6.22 1.23 20160924 222636 6.18 1.24 20160924 222637 6.14 1.24 20160924 222638 6.09 1.25 20160924 222639 6.04 1.25 20160924 222640 5.99 1.25 20160924 222641 5.93 1.25 20160924 222642 5.88 1.26 20160924 222643 5.81 1.26 20160924 222644 5.74 1.26 20160924 222645 5.65 1.26 20160924 222646 5.56 1.26 20160924 222647 5.45 1.26 20160924 222648 5.36 1.26 20160924 222649 5.26 1.26 20160924 222650 5.17 1.26 20160924 222651 5.07 1.26 20160924 222652 4.97 1.26 20160924 222653 4.85 1.26 20160924 222654 4.75 1.26 20160924 222655 4.66 1.27 20160924 222656 4.56 1.27 20160924 222657 4.48 1.27 20160924 222658 4.40 1.28 20160924 222659 4.31 1.28 20160924 222700 4.23 1.29 20160924 222701 4.16 1.29 20160924 222702 4.07 1.30 20160924 222703 4.00 1.30 20160924 222705 3.92 1.31 20160924 222706 3.82 1.31 20160924 222707 3.64 1.32 20160924 222708 3.46 1.32 20160924 222709 3.29 1.33 20160924 222710 3.14 1.33 20160924 222711 3.04 1.34 20160924 222712 2.98 1.34 20160924 222713 3.00 1.35 20160924 222714 3.00 1.35 20160924 222715 3.07 1.36 20160924 222716 3.20 1.36 20160924 222717 3.25 1.36 20160924 222718 3.37 1.37 20160924 222720 3.80 1.38 20160924 222721 4.05 1.38 20160924 222722 4.31 1.39 20160924 222723 4.54 1.39 20160924 222724 4.83 1.39 20160924 222725 5.08 1.40 20160924 222726 5.33 1.40 20160924 222727 5.42 1.41 20160924 222728 5.49 1.41 20160924 222729 5.55 1.41 20160924 222730 5.61 1.41 20160924 222731 5.66 1.41 20160924 222732 5.74 1.41 20160924 222733 5.80 1.41 20160924 222734 5.85 1.41 20160924 222735 5.91 1.41 20160924 222736 5.95 1.41 20160924 222737 5.91 1.41 20160924 222738 5.82 1.41 20160924 222739 5.73 1.41 20160924 222740 5.67 1.41 20160924 222741 5.59 1.41 20160924 222742 5.52 1.41 20160924 222743 5.46 1.41 20160924 222744 5.39 1.41 20160924 222745 5.34 1.41 20160924 222746 5.28 1.41 20160924 222747 5.24 1.41 20160924 222748 5.22 1.41 20160924 222749 5.20 1.41 20160924 222750 5.19 1.41 20160924 222751 5.17 1.41 20160924 222752 5.15 1.41 20160924 222753 5.13 1.41 20160924 222754 5.12 1.41 20160924 222756 5.10 1.41 20160924 222757 5.08 1.41 20160924 222758 5.07 1.41 20160924 222759 5.10 1.41 20160924 222800 5.13 1.42 20160924 222801 5.15 1.42 20160924 222802 5.18 1.42 20160924 222803 5.21 1.42 20160924 222804 5.24 1.42 20160924 222805 5.27 1.42 20160924 222806 5.29 1.43 20160924 222807 5.32 1.43 20160924 222808 5.35 1.43 20160924 222809 5.38 1.43 20160924 222810 5.42 1.43 20160924 222811 5.44 1.43 20160924 222812 5.48 1.43 20160924 222813 5.51 1.43 20160924 222814 5.54 1.43 20160924 222815 5.58 1.43 20160924 222816 5.61 1.43 20160924 222817 5.63 1.43 20160924 222818 5.66 1.43 20160924 222819 5.69 1.43 20160924 222820 5.71 1.43 20160924 222821 5.73 1.43 20160924 222822 5.74 1.42 20160924 222823 5.75 1.42 20160924 222824 5.75 1.42 20160924 222825 5.76 1.42 20160924 222826 5.77 1.42 20160924 222827 5.78 1.42 20160924 222828 5.79 1.42 20160924 222829 5.80 1.42 20160924 222830 5.81 1.42 20160924 222831 5.81 1.42 20160924 222832 5.82 1.42 20160924 222833 5.83 1.42 20160924 222834 5.83 1.42 20160924 222835 5.84 1.42 20160924 222836 5.85 1.41 20160924 222837 5.86 1.41 20160924 222838 5.86 1.41 20160924 222839 5.86 1.41 20160924 222840 5.86 1.41 20160924 222841 5.85 1.41 20160924 222842 5.84 1.41 20160924 222843 5.82 1.41 20160924 222844 5.80 1.41 20160924 222846 5.78 1.40 20160924 222847 5.75 1.40 20160924 222848 5.72 1.40 20160924 222849 5.70 1.40 20160924 222850 5.68 1.40 20160924 222851 5.67 1.40 20160924 222852 5.66 1.40 20160924 222853 5.65 1.40 20160924 222854 5.64 1.40 20160924 222855 5.64 1.40 20160924 222856 5.63 1.40 20160924 222857 5.63 1.40 20160924 222858 5.63 1.40 20160924 222859 5.63 1.40 20160924 222900 5.63 1.40 20160924 222901 5.64 1.40 20160924 222902 5.64 1.40 20160924 222903 5.64 1.40 20160924 222904 5.64 1.40 20160924 222905 5.63 1.40 20160924 222906 5.63 1.40 20160924 222907 5.62 1.40 20160924 222908 5.60 1.40 20160924 222909 5.59 1.41 20160924 222910 5.56 1.41 20160924 222911 5.58 1.41 20160924 222912 5.59 1.41 20160924 222913 5.61 1.41 20160924 222914 5.62 1.41 20160924 222915 5.63 1.42 20160924 222916 5.64 1.42 20160924 222917 5.65 1.42 20160924 222918 5.65 1.42 20160924 222919 5.66 1.43 20160924 222920 5.67 1.43 20160924 222921 5.67 1.43 20160924 222922 5.66 1.43 20160924 222923 5.66 1.43 20160924 222924 5.66 1.44 20160924 222925 5.66 1.44 20160924 222926 5.67 1.44 20160924 222927 5.67 1.44 20160924 222928 5.68 1.44 20160924 222929 5.69 1.45 20160924 222930 5.70 1.45 20160924 222931 5.69 1.45 20160924 222932 5.66 1.45 20160924 222933 5.62 1.46 20160924 222934 5.59 1.46 20160924 222935 5.56 1.46 20160924 222937 5.54 1.47 20160924 222938 5.52 1.47 20160924 222939 5.49 1.47 20160924 222940 5.47 1.48 20160924 222941 5.45 1.48 20160924 222942 5.40 1.48 20160924 222943 5.35 1.48 20160924 222944 5.29 1.48 20160924 222945 5.23 1.48 20160924 222946 5.17 1.48 20160924 222947 5.10 1.49 20160924 222948 5.05 1.49 20160924 222949 4.99 1.49 20160924 222950 4.93 1.49 20160924 222951 4.87 1.49 20160924 222952 4.81 1.49 20160924 222953 4.76 1.50 20160924 222954 4.71 1.50 20160924 222955 4.65 1.50 20160924 222956 4.59 1.50 20160924 222957 4.53 1.50 20160924 222958 4.46 1.50 20160924 222959 4.39 1.50 20160924 223000 4.32 1.50 20160924 223001 4.24 1.50 20160924 223002 4.21 1.50 20160924 223003 4.21 1.50 20160924 223004 4.20 1.50 20160924 223005 4.20 1.50 20160924 223006 4.20 1.50 20160924 223007 4.19 1.50 20160924 223008 4.19 1.50 20160924 223009 4.18 1.50 20160924 223010 4.17 1.50 20160924 223011 4.16 1.50 20160924 223012 4.15 1.50 20160924 223013 4.13 1.50 20160924 223014 4.11 1.50 20160924 223015 4.09 1.50 20160924 223016 4.07 1.50 20160924 223017 4.05 1.50 20160924 223018 4.03 1.50 20160924 223019 4.01 1.50 20160924 223020 3.99 1.50 20160924 223021 3.97 1.50 20160924 223022 3.95 1.50 20160924 223023 3.93 1.50 20160924 223024 3.92 1.50 20160924 223025 3.90 1.50 20160924 223027 3.88 1.51 20160924 223028 3.87 1.51 20160924 223029 3.86 1.51 20160924 223030 3.85 1.51 20160924 223031 3.83 1.51 20160924 223032 3.82 1.51 20160924 223033 3.81 1.51 20160924 223034 3.79 1.51 20160924 223035 3.77 1.51 20160924 223036 3.75 1.51 20160924 223037 3.73 1.51 20160924 223038 3.71 1.51 20160924 223039 3.69 1.51 20160924 223040 3.67 1.51 20160924 223041 3.65 1.51 20160924 223042 3.62 1.51 20160924 223043 3.59 1.51 20160924 223044 3.58 1.51 20160924 223045 3.56 1.51 20160924 223046 3.55 1.51 20160924 223047 3.53 1.51 20160924 223048 3.51 1.51 20160924 223049 3.50 1.51 20160924 223050 3.48 1.51 20160924 223051 3.46 1.51 20160924 223052 3.44 1.51 20160924 223053 3.44 1.51 20160924 223054 3.48 1.51 20160924 223055 3.52 1.51 20160924 223056 3.57 1.51 20160924 223057 3.62 1.51 20160924 223058 3.67 1.52 20160924 223059 3.72 1.52 20160924 223100 3.77 1.52 20160924 223101 3.82 1.52 20160924 223102 3.88 1.52 20160924 223103 3.93 1.52 20160924 223104 4.01 1.53 20160924 223105 4.08 1.53 20160924 223106 4.16 1.53 20160924 223107 4.24 1.53 20160924 223108 4.31 1.53 20160924 223109 4.38 1.54 20160924 223110 4.46 1.54 20160924 223111 4.53 1.54 20160924 223112 4.60 1.54 20160924 223113 4.67 1.54 20160924 223114 4.69 1.54 20160924 223115 4.70 1.54 20160924 223116 4.72 1.54 20160924 223118 4.73 1.54 20160924 223119 4.75 1.54 20160924 223120 4.76 1.55 20160924 223121 4.78 1.55 20160924 223122 4.79 1.55 20160924 223123 4.81 1.55 20160924 223124 4.83 1.55 20160924 223125 4.86 1.55 20160924 223126 4.90 1.55 20160924 223127 4.94 1.55 20160924 223128 4.97 1.55 20160924 223129 5.02 1.55 20160924 223130 5.06 1.55 20160924 223131 5.10 1.55 20160924 223132 5.14 1.55 20160924 223133 5.19 1.55 20160924 223134 5.23 1.55 20160924 223135 5.27 1.55 20160924 223136 5.30 1.55 20160924 223137 5.33 1.55 20160924 223138 5.35 1.55 20160924 223139 5.38 1.55 20160924 223140 5.40 1.55 20160924 223141 5.43 1.55 20160924 223142 5.45 1.55 20160924 223143 5.47 1.55 20160924 223144 5.50 1.55 20160924 223145 5.53 1.55 20160924 223146 5.56 1.56 20160924 223147 5.60 1.56 20160924 223148 5.64 1.56 20160924 223149 5.68 1.56 20160924 223150 5.72 1.56 20160924 223151 5.77 1.56 20160924 223152 5.81 1.57 20160924 223153 5.85 1.57 20160924 223154 5.90 1.57 20160924 223155 5.94 1.57 20160924 223156 5.97 1.57 20160924 223157 6.01 1.57 20160924 223158 6.04 1.57 20160924 223159 6.07 1.58 20160924 223200 6.11 1.58 20160924 223201 6.14 1.58 20160924 223202 6.17 1.58 20160924 223203 6.20 1.58 20160924 223204 6.23 1.58 20160924 223205 6.25 1.58 20160924 223206 6.26 1.58 20160924 223207 6.28 1.58 20160924 223209 6.30 1.58 20160924 223210 6.32 1.58 20160924 223211 6.33 1.58 20160924 223212 6.36 1.59 20160924 223213 6.39 1.59 20160924 223214 6.40 1.59 20160924 223215 6.41 1.59 20160924 223216 6.42 1.59 20160924 223217 6.41 1.59 20160924 223218 6.40 1.59 20160924 223219 6.40 1.59 20160924 223220 6.40 1.59 20160924 223221 6.40 1.59 20160924 223222 6.40 1.59 20160924 223223 6.41 1.59 20160924 223224 6.42 1.59 20160924 223225 6.42 1.59 20160924 223226 6.43 1.59 20160924 223227 6.43 1.59 20160924 223228 6.43 1.59 20160924 223229 6.43 1.60 20160924 223230 6.43 1.60 20160924 223231 6.43 1.60 20160924 223232 6.43 1.60 20160924 223233 6.43 1.60 20160924 223234 6.42 1.60 20160924 223235 6.42 1.60 20160924 223236 6.42 1.60 20160924 223237 6.43 1.60 20160924 223238 6.44 1.60 20160924 223239 6.44 1.61 20160924 223240 6.46 1.61 20160924 223241 6.47 1.61 20160924 223242 6.48 1.61 20160924 223243 6.49 1.61 20160924 223244 6.51 1.61 20160924 223245 6.51 1.61 20160924 223246 6.53 1.61 20160924 223247 6.54 1.61 20160924 223248 6.55 1.61 20160924 223249 6.56 1.61 20160924 223250 6.57 1.62 20160924 223251 6.59 1.62 20160924 223252 6.60 1.62 20160924 223253 6.62 1.62 20160924 223254 6.64 1.62 20160924 223255 6.66 1.62 20160924 223256 6.69 1.62 20160924 223257 6.72 1.62 20160924 223259 6.74 1.63 20160924 223300 6.78 1.63 20160924 223301 6.81 1.63 20160924 223302 6.85 1.63 20160924 223303 6.89 1.64 20160924 223304 6.93 1.64 20160924 223305 6.96 1.64 20160924 223306 7.00 1.64 20160924 223307 7.05 1.65 20160924 223308 7.09 1.65 20160924 223309 7.11 1.65 20160924 223310 7.14 1.65 20160924 223311 7.16 1.66 20160924 223312 7.19 1.66 20160924 223313 7.21 1.66 20160924 223314 7.24 1.66 20160924 223315 7.27 1.66 20160924 223316 7.30 1.67 20160924 223317 7.33 1.67 20160924 223318 7.35 1.67 20160924 223319 7.38 1.67 20160924 223320 7.41 1.68 20160924 223321 7.44 1.68 20160924 223322 7.47 1.68 20160924 223323 7.49 1.69 20160924 223324 7.52 1.69 20160924 223325 7.55 1.69 20160924 223326 7.58 1.70 20160924 223327 7.60 1.70 20160924 223328 7.63 1.70 20160924 223329 7.65 1.70 20160924 223330 7.67 1.70 20160924 223331 7.69 1.71 20160924 223332 7.71 1.71 20160924 223333 7.72 1.71 20160924 223334 7.74 1.71 20160924 223335 7.76 1.71 20160924 223336 7.77 1.72 20160924 223337 7.79 1.72 20160924 223338 7.81 1.72 20160924 223339 7.82 1.72 20160924 223340 7.84 1.72 20160924 223341 7.86 1.72 20160924 223342 7.89 1.72 20160924 223343 7.90 1.73 20160924 223344 7.92 1.73 20160924 223345 7.95 1.73 20160924 223346 7.98 1.73 20160924 223347 8.00 1.73 20160924 223348 8.02 1.74 20160924 223350 8.04 1.74 20160924 223351 8.06 1.74 20160924 223352 8.07 1.74 20160924 223353 8.09 1.74 20160924 223354 8.10 1.74 20160924 223355 8.11 1.74 20160924 223356 8.12 1.74 20160924 223357 8.13 1.74 20160924 223358 8.13 1.74 20160924 223359 8.13 1.74 20160924 223400 8.13 1.75 20160924 223401 8.13 1.75 20160924 223402 8.12 1.75 20160924 223403 8.12 1.75 20160924 223404 8.11 1.75 20160924 223405 8.11 1.75 20160924 223406 8.11 1.75 20160924 223407 8.11 1.75 20160924 223408 8.11 1.74 20160924 223409 8.11 1.74 20160924 223410 8.11 1.74 20160924 223411 8.11 1.74 20160924 223412 8.11 1.74 20160924 223413 8.11 1.73 20160924 223414 8.10 1.73 20160924 223415 8.10 1.73 20160924 223416 8.10 1.73 20160924 223417 8.09 1.73 20160924 223418 8.09 1.73 20160924 223419 8.09 1.72 20160924 223420 8.09 1.72 20160924 223421 8.09 1.72 20160924 223422 8.08 1.72 20160924 223423 8.08 1.72 20160924 223424 8.08 1.72 20160924 223425 8.08 1.72 20160924 223426 8.08 1.72 20160924 223427 8.07 1.71 20160924 223428 8.07 1.71 20160924 223429 8.06 1.71 20160924 223430 8.06 1.72 20160924 223431 8.05 1.72 20160924 223432 8.05 1.73 20160924 223433 8.04 1.73 20160924 223434 8.04 1.74 20160924 223435 8.03 1.74 20160924 223436 8.03 1.74 20160924 223437 8.02 1.75 20160924 223438 8.01 1.75 20160924 223439 8.00 1.74 20160924 223441 7.98 1.73 20160924 223442 7.97 1.73 20160924 223443 7.96 1.72 20160924 223444 7.94 1.72 20160924 223445 7.93 1.71 20160924 223446 7.91 1.71 20160924 223447 7.90 1.71 20160924 223448 7.89 1.71 20160924 223449 7.87 1.70 20160924 223450 7.85 1.70 20160924 223451 7.83 1.70 20160924 223452 7.80 1.70 20160924 223453 7.78 1.70 20160924 223454 7.75 1.70 20160924 223455 7.73 1.70 20160924 223456 7.71 1.70 20160924 223457 7.68 1.70 20160924 223458 7.65 1.70 20160924 223459 7.63 1.70 20160924 223500 7.60 1.70 20160924 223501 7.58 1.70 20160924 223502 7.57 1.70 20160924 223503 7.55 1.70 20160924 223504 7.53 1.69 20160924 223505 7.52 1.69 20160924 223506 7.50 1.69 20160924 223507 7.48 1.69 20160924 223508 7.47 1.69 20160924 223509 7.45 1.69 20160924 223510 7.44 1.69 20160924 223511 7.44 1.69 20160924 223512 7.43 1.68 20160924 223513 7.42 1.68 20160924 223514 7.41 1.68 20160924 223515 7.41 1.68 20160924 223516 7.40 1.68 20160924 223517 7.39 1.67 20160924 223518 7.38 1.67 20160924 223519 7.38 1.67 20160924 223520 7.37 1.67 20160924 223521 7.36 1.67 20160924 223522 7.36 1.66 20160924 223523 7.35 1.66 20160924 223524 7.34 1.66 20160924 223525 7.34 1.66 20160924 223526 7.33 1.66 20160924 223527 7.32 1.65 20160924 223528 7.31 1.65 20160924 223529 7.30 1.65 20160924 223531 7.30 1.65 20160924 223532 7.31 1.64 20160924 223533 7.31 1.64 20160924 223534 7.31 1.64 20160924 223535 7.31 1.63 20160924 223536 7.31 1.63 20160924 223537 7.30 1.63 20160924 223538 7.30 1.62 20160924 223539 7.30 1.62 20160924 223540 7.30 1.62 20160924 223541 7.31 1.61 20160924 223542 7.31 1.61 20160924 223543 7.32 1.61 20160924 223544 7.33 1.61 20160924 223545 7.34 1.61 20160924 223546 7.35 1.61 20160924 223547 7.35 1.61 20160924 223548 7.36 1.61 20160924 223549 7.37 1.60 20160924 223550 7.37 1.60 20160924 223551 7.37 1.60 20160924 223552 7.37 1.60 20160924 223553 7.37 1.60 20160924 223554 7.37 1.61 20160924 223555 7.37 1.61 20160924 223556 7.37 1.61 20160924 223557 7.37 1.61 20160924 223558 7.38 1.61 20160924 223559 7.38 1.61 20160924 223600 7.38 1.61 20160924 223601 7.37 1.61 20160924 223602 7.36 1.61 20160924 223603 7.34 1.61 20160924 223604 7.33 1.61 20160924 223605 7.32 1.61 20160924 223606 7.31 1.61 20160924 223607 7.29 1.61 20160924 223608 7.28 1.61 20160924 223609 7.27 1.61 20160924 223610 7.26 1.61 20160924 223611 7.26 1.61 20160924 223612 7.26 1.61 20160924 223613 7.26 1.61 20160924 223614 7.27 1.61 20160924 223615 7.27 1.61 20160924 223616 7.27 1.61 20160924 223617 7.27 1.61 20160924 223618 7.28 1.61 20160924 223619 7.28 1.61 20160924 223620 7.28 1.61 20160924 223622 7.28 1.61 20160924 223623 7.29 1.61 20160924 223624 7.29 1.61 20160924 223625 7.29 1.61 20160924 223626 7.29 1.62 20160924 223627 7.29 1.62 20160924 223628 7.29 1.62 20160924 223629 7.29 1.62 20160924 223630 7.29 1.62 20160924 223631 7.30 1.62 20160924 223632 7.30 1.62 20160924 223633 7.30 1.62 20160924 223634 7.30 1.62 20160924 223635 7.30 1.62 20160924 223636 7.30 1.62 20160924 223637 7.30 1.62 20160924 223638 7.31 1.63 20160924 223639 7.31 1.63 20160924 223640 7.31 1.63 20160924 223641 7.32 1.63 20160924 223642 7.33 1.63 20160924 223643 7.34 1.63 20160924 223644 7.35 1.63 20160924 223645 7.36 1.63 20160924 223646 7.37 1.63 20160924 223647 7.38 1.63 20160924 223648 7.40 1.63 20160924 223649 7.41 1.64 20160924 223650 7.43 1.64 20160924 223651 7.44 1.64 20160924 223652 7.46 1.64 20160924 223653 7.48 1.64 20160924 223654 7.49 1.64 20160924 223655 7.51 1.64 20160924 223656 7.53 1.64 20160924 223657 7.56 1.65 20160924 223658 7.58 1.65 20160924 223659 7.60 1.65 20160924 223700 7.62 1.65 20160924 223701 7.64 1.65 20160924 223702 7.66 1.66 20160924 223703 7.68 1.66 20160924 223704 7.69 1.66 20160924 223705 7.71 1.66 20160924 223706 7.73 1.67 20160924 223707 7.75 1.67 20160924 223708 7.77 1.67 20160924 223709 7.79 1.67 20160924 223710 7.81 1.68 20160924 223712 7.84 1.68 20160924 223713 7.86 1.68 20160924 223714 7.88 1.69 20160924 223715 7.91 1.69 20160924 223716 7.93 1.69 20160924 223717 7.96 1.70 20160924 223718 7.99 1.70 20160924 223719 8.02 1.71 20160924 223720 8.05 1.71 20160924 223721 8.08 1.72 20160924 223722 8.12 1.72 20160924 223723 8.17 1.74 20160924 223724 8.22 1.75 20160924 223725 8.26 1.77 20160924 223726 8.31 1.78 20160924 223727 8.36 1.80 20160924 223728 8.41 1.81 20160924 223729 8.46 1.83 20160924 223730 8.52 1.84 20160924 223731 8.57 1.85 20160924 223732 8.57 1.86 20160924 223733 8.49 1.87 20160924 223734 8.41 1.87 20160924 223735 8.33 1.87 20160924 223736 8.24 1.88 20160924 223737 8.15 1.88 20160924 223738 8.05 1.88 20160924 223739 7.95 1.88 20160924 223740 7.85 1.89 20160924 223741 7.74 1.89 20160924 223742 7.62 1.88 20160924 223743 7.50 1.87 20160924 223744 7.39 1.87 20160924 223745 7.28 1.86 20160924 223746 7.17 1.85 20160924 223747 7.08 1.84 20160924 223748 7.00 1.83 20160924 223749 6.91 1.82 20160924 223750 6.85 1.82 20160924 223751 6.78 1.81 20160924 223752 6.74 1.80 20160924 223753 6.72 1.79 20160924 223754 6.70 1.77 20160924 223755 6.69 1.76 20160924 223756 6.68 1.75 20160924 223757 6.69 1.74 20160924 223758 6.70 1.73 20160924 223759 6.70 1.71 20160924 223800 6.71 1.70 20160924 223801 6.74 1.69 20160924 223803 6.79 1.68 20160924 223804 6.87 1.68 20160924 223805 6.96 1.67 20160924 223806 7.03 1.66 20160924 223807 7.13 1.65 20160924 223808 7.23 1.65 20160924 223809 7.34 1.64 20160924 223810 7.46 1.64 20160924 223811 7.56 1.63 20160924 223812 7.68 1.62 20160924 223813 7.74 1.62 20160924 223814 7.68 1.61 20160924 223815 7.61 1.60 20160924 223816 7.51 1.59 20160924 223817 7.44 1.58 20160924 223818 7.37 1.58 20160924 223819 7.29 1.57 20160924 223820 7.22 1.56 20160924 223821 7.10 1.55 20160924 223822 6.99 1.54 20160924 223823 6.80 1.53 20160924 223824 6.47 1.52 20160924 223825 6.13 1.51 20160924 223826 5.78 1.50 20160924 223827 5.43 1.49 20160924 223828 5.08 1.47 20160924 223829 4.72 1.46 20160924 223830 4.36 1.45 20160924 223831 3.99 1.43 20160924 223832 3.62 1.42 20160924 223833 3.26 1.41 20160924 223834 2.95 1.40 20160924 223835 2.69 1.40 20160924 223836 2.50 1.39 20160924 223837 2.40 1.39 20160924 223838 2.35 1.39 20160924 223839 2.40 1.38 20160924 223840 2.55 1.37 20160924 223841 2.78 1.37 20160924 223842 3.08 1.36 20160924 223843 3.38 1.36 20160924 223844 3.53 1.36 20160924 223845 3.70 1.36 20160924 223846 3.86 1.37 20160924 223847 4.02 1.37 20160924 223848 4.16 1.37 20160924 223849 4.29 1.37 20160924 223850 4.42 1.37 20160924 223851 4.55 1.38 20160924 223852 4.67 1.38 20160924 223854 4.76 1.38 20160924 223855 4.75 1.38 20160924 223856 4.74 1.38 20160924 223857 4.74 1.38 20160924 223858 4.73 1.38 20160924 223859 4.72 1.39 20160924 223900 4.71 1.39 20160924 223901 4.70 1.39 20160924 223902 4.68 1.39 20160924 223903 4.68 1.39 20160924 223904 4.68 1.39 20160924 223905 4.72 1.39 20160924 223906 4.76 1.40 20160924 223907 4.80 1.40 20160924 223908 4.84 1.40 20160924 223909 4.90 1.40 20160924 223910 4.94 1.40 20160924 223911 4.98 1.40 20160924 223912 5.03 1.40 20160924 223913 5.08 1.41 20160924 223914 5.12 1.41 20160924 223915 5.14 1.41 20160924 223916 5.15 1.41 20160924 223917 5.17 1.41 20160924 223918 5.19 1.41 20160924 223919 5.21 1.41 20160924 223920 5.23 1.41 20160924 223921 5.25 1.41 20160924 223922 5.28 1.41 20160924 223923 5.31 1.41 20160924 223924 5.34 1.41 20160924 223925 5.34 1.41 20160924 223926 5.35 1.41 20160924 223927 5.36 1.42 20160924 223928 5.37 1.42 20160924 223929 5.38 1.42 20160924 223930 5.39 1.42 20160924 223931 5.40 1.43 20160924 223932 5.41 1.43 20160924 223933 5.42 1.43 20160924 223934 5.43 1.43 20160924 223935 5.44 1.44 20160924 223936 5.45 1.44 20160924 223937 5.45 1.44 20160924 223938 5.46 1.44 20160924 223939 5.46 1.44 20160924 223940 5.47 1.44 20160924 223941 5.48 1.45 20160924 223942 5.49 1.45 20160924 223944 5.50 1.45 20160924 223945 5.52 1.45 20160924 223946 5.53 1.45 20160924 223947 5.55 1.45 20160924 223948 5.56 1.45 20160924 223949 5.58 1.45 20160924 223950 5.59 1.45 20160924 223951 5.61 1.46 20160924 223952 5.62 1.46 20160924 223953 5.63 1.46 20160924 223954 5.65 1.46 20160924 223955 5.66 1.46 20160924 223956 5.63 1.46 20160924 223957 5.61 1.46 20160924 223958 5.58 1.46 20160924 223959 5.56 1.46 20160924 224000 5.54 1.46 20160924 224001 5.51 1.46 20160924 224002 5.49 1.46 20160924 224003 5.46 1.46 20160924 224004 5.43 1.46 20160924 224005 5.41 1.46 20160924 224006 5.38 1.46 20160924 224007 5.36 1.46 20160924 224008 5.33 1.46 20160924 224009 5.30 1.47 20160924 224010 5.28 1.47 20160924 224011 5.25 1.47 20160924 224012 5.23 1.47 20160924 224013 5.20 1.47 20160924 224014 5.17 1.48 20160924 224015 5.15 1.48 20160924 224016 5.12 1.48 20160924 224017 5.09 1.48 20160924 224018 5.06 1.48 20160924 224019 5.02 1.48 20160924 224020 4.99 1.48 20160924 224021 4.97 1.48 20160924 224022 4.94 1.48 20160924 224023 4.91 1.48 20160924 224024 4.88 1.48 20160924 224025 4.86 1.48 20160924 224026 4.86 1.48 20160924 224027 4.86 1.48 20160924 224028 4.86 1.48 20160924 224029 4.86 1.47 20160924 224030 4.86 1.47 20160924 224031 4.86 1.47 20160924 224032 4.86 1.47 20160924 224033 4.86 1.47 20160924 224035 4.86 1.47 20160924 224036 4.87 1.47 20160924 224037 4.85 1.47 20160924 224038 4.83 1.47 20160924 224039 4.82 1.46 20160924 224040 4.82 1.46 20160924 224041 4.81 1.46 20160924 224042 4.81 1.45 20160924 224043 4.82 1.45 20160924 224044 4.83 1.45 20160924 224045 4.84 1.44 20160924 224046 4.85 1.44 20160924 224047 4.86 1.44 20160924 224048 4.85 1.43 20160924 224049 4.84 1.44 20160924 224050 4.82 1.43 20160924 224051 4.79 1.43 20160924 224052 4.75 1.43 20160924 224053 4.70 1.43 20160924 224054 4.64 1.42 20160924 224055 4.58 1.42 20160924 224056 4.49 1.41 20160924 224057 4.70 1.42 20160924 224058 4.98 1.43 20160924 224059 5.26 1.44 20160924 224100 5.56 1.44 20160924 224101 5.86 1.45 20160924 224102 6.17 1.46 20160924 224103 6.51 1.47 20160924 224104 6.84 1.48 20160924 224105 7.16 1.48 20160924 224106 7.47 1.49 20160924 224107 7.55 1.49 20160924 224108 7.58 1.49 20160924 224109 7.62 1.49 20160924 224110 7.65 1.48 20160924 224111 7.71 1.49 20160924 224112 7.77 1.49 20160924 224113 7.84 1.49 20160924 224114 7.92 1.50 20160924 224115 8.01 1.50 20160924 224116 8.11 1.51 20160924 224117 8.08 1.51 20160924 224118 7.99 1.49 20160924 224119 7.90 1.48 20160924 224120 7.82 1.47 20160924 224121 7.75 1.46 20160924 224122 7.68 1.45 20160924 224123 7.63 1.44 20160924 224125 7.59 1.43 20160924 224126 7.56 1.43 20160924 224127 7.54 1.42 20160924 224128 7.52 1.43 20160924 224129 7.47 1.45 20160924 224130 7.40 1.47 20160924 224131 7.31 1.49 20160924 224132 7.22 1.52 20160924 224133 7.14 1.54 20160924 224134 7.07 1.57 20160924 224135 7.02 1.60 20160924 224136 6.98 1.63 20160924 224137 6.95 1.66 20160924 224146 7.98 2.08 20160924 224147 8.07 2.11 20160924 224148 8.13 2.14 20160924 224149 8.15 2.15 20160924 224150 8.18 2.15 20160924 224151 8.20 2.16 20160924 224152 8.23 2.16 20160924 224153 8.27 2.16 20160924 224154 8.31 2.17 20160924 224155 8.35 2.17 20160924 224156 8.39 2.17 20160924 224157 8.44 2.17 20160924 224158 8.50 2.18 20160924 224159 8.57 2.20 20160924 224200 8.65 2.22 20160924 224201 8.72 2.24 20160924 224202 8.79 2.26 20160924 224203 8.86 2.28 20160924 224204 8.93 2.30 20160924 224205 9.00 2.32 20160924 224206 9.07 2.33 20160924 224207 9.14 2.35 20160924 224208 9.20 2.37 20160924 224209 9.24 2.37 20160924 224210 9.29 2.38 20160924 224211 9.34 2.38 20160924 224212 9.38 2.39 20160924 224213 9.42 2.39 20160924 224214 9.46 2.40 20160924 224216 9.50 2.40 20160924 224217 9.53 2.41 20160924 224218 9.57 2.41 20160924 224219 9.61 2.42 20160924 224220 9.65 2.42 20160924 224221 9.69 2.43 20160924 224222 9.73 2.43 20160924 224223 9.78 2.43 20160924 224224 9.82 2.44 20160924 224225 9.87 2.44 20160924 224226 9.92 2.44 20160924 224227 9.97 2.45 20160924 224228 10.02 2.45 20160924 224229 10.07 2.46 20160924 224230 10.08 2.46 20160924 224231 10.09 2.46 20160924 224232 10.11 2.46 20160924 224233 10.12 2.46 20160924 224234 10.14 2.46 20160924 224235 10.15 2.46 20160924 224236 10.17 2.46 20160924 224237 10.18 2.46 20160924 224238 10.20 2.46 20160924 224239 10.21 2.46 20160924 224240 10.23 2.46 20160924 224241 10.25 2.46 20160924 224242 10.26 2.46 20160924 224243 10.28 2.46 20160924 224244 10.30 2.46 20160924 224245 10.31 2.45 20160924 224246 10.33 2.45 20160924 224247 10.34 2.45 20160924 224248 10.36 2.45 20160924 224249 10.37 2.45 20160924 224250 10.39 2.45 20160924 224251 10.42 2.45 20160924 224252 10.44 2.45 20160924 224253 10.47 2.44 20160924 224254 10.50 2.44 20160924 224255 10.53 2.44 20160924 224256 10.56 2.44 20160924 224257 10.59 2.44 20160924 224258 10.61 2.44 20160924 224259 10.64 2.43 20160924 224300 10.66 2.43 20160924 224301 10.66 2.42 20160924 224302 10.65 2.41 20160924 224303 10.65 2.41 20160924 224304 10.65 2.40 20160924 224305 10.65 2.39 20160924 224307 10.65 2.38 20160924 224308 10.65 2.38 20160924 224309 10.66 2.37 20160924 224310 10.66 2.36 20160924 224311 10.64 2.35 20160924 224312 10.61 2.34 20160924 224313 10.58 2.34 20160924 224314 10.55 2.33 20160924 224315 10.51 2.32 20160924 224316 10.48 2.31 20160924 224317 10.46 2.30 20160924 224318 10.43 2.29 20160924 224319 10.41 2.28 20160924 224320 10.38 2.27 20160924 224321 10.36 2.26 20160924 224322 10.33 2.25 20160924 224323 10.29 2.25 20160924 224324 10.26 2.24 20160924 224325 10.23 2.23 20160924 224326 10.20 2.22 20160924 224327 10.17 2.21 20160924 224328 10.14 2.20 20160924 224329 10.12 2.20 20160924 224330 10.09 2.19 20160924 224331 10.07 2.18 20160924 224332 10.03 2.17 20160924 224333 9.99 2.16 20160924 224334 9.95 2.15 20160924 224335 9.91 2.14 20160924 224336 9.88 2.14 20160924 224337 9.84 2.13 20160924 224338 9.80 2.12 20160924 224339 9.76 2.11 20160924 224340 9.73 2.10 20160924 224341 9.70 2.10 20160924 224342 9.67 2.09 20160924 224343 9.63 2.08 20160924 224344 9.59 2.07 20160924 224345 9.55 2.06 20160924 224346 9.51 2.06 20160924 224347 9.46 2.05 20160924 224348 9.42 2.04 20160924 224349 9.37 2.03 20160924 224350 9.32 2.02 20160924 224351 9.26 2.01 20160924 224352 9.25 2.01 20160924 224353 9.24 2.00 20160924 224354 9.22 1.99 20160924 224355 9.20 1.99 20160924 224357 9.18 1.98 20160924 224358 9.16 1.97 20160924 224359 9.13 1.97 20160924 224400 9.12 1.96 20160924 224401 9.09 1.96 20160924 224402 9.07 1.95 20160924 224403 9.06 1.94 20160924 224404 9.08 1.94 20160924 224405 9.10 1.94 20160924 224406 9.11 1.93 20160924 224407 9.13 1.93 20160924 224408 9.14 1.93 20160924 224409 9.15 1.92 20160924 224410 9.16 1.92 20160924 224411 9.17 1.91 20160924 224412 9.17 1.91 20160924 224413 9.17 1.90 20160924 224414 9.18 1.90 20160924 224415 9.19 1.90 20160924 224416 9.20 1.90 20160924 224417 9.21 1.89 20160924 224418 9.22 1.89 20160924 224419 9.24 1.89 20160924 224420 9.25 1.88 20160924 224421 9.27 1.88 20160924 224422 9.27 1.88 20160924 224423 9.28 1.87 20160924 224424 9.26 1.87 20160924 224425 9.25 1.86 20160924 224426 9.25 1.86 20160924 224427 9.24 1.85 20160924 224428 9.24 1.85 20160924 224429 9.24 1.84 20160924 224430 9.25 1.84 20160924 224431 9.25 1.84 20160924 224432 9.26 1.83 20160924 224433 9.28 1.83 20160924 224434 9.28 1.82 20160924 224435 9.29 1.82 20160924 224436 9.29 1.82 20160924 224437 9.28 1.81 20160924 224438 9.28 1.81 20160924 224439 9.28 1.81 20160924 224440 9.27 1.81 20160924 224441 9.26 1.80 20160924 224442 9.25 1.80 20160924 224443 9.23 1.80 20160924 224444 9.24 1.79 20160924 224445 9.26 1.79 20160924 224446 9.29 1.79 20160924 224448 9.30 1.79 20160924 224449 9.31 1.79 20160924 224450 9.32 1.79 20160924 224451 9.32 1.78 20160924 224452 9.33 1.78 20160924 224453 9.34 1.78 20160924 224454 9.33 1.78 20160924 224455 9.35 1.78 20160924 224456 9.39 1.78 20160924 224457 9.41 1.78 20160924 224458 9.43 1.78 20160924 224459 9.47 1.78 20160924 224500 9.50 1.78 20160924 224501 9.52 1.78 20160924 224502 9.56 1.78 20160924 224503 9.59 1.79 20160924 224504 9.61 1.79 20160924 224505 9.62 1.79 20160924 224506 9.66 1.79 20160924 224507 9.69 1.79 20160924 224508 9.72 1.79 20160924 224509 9.76 1.79 20160924 224510 9.78 1.79 20160924 224511 9.81 1.79 20160924 224512 9.84 1.79 20160924 224513 9.83 1.79 20160924 224514 9.86 1.79 20160924 224515 9.88 1.79 20160924 224516 9.87 1.79 20160924 224517 9.88 1.78 20160924 224518 9.89 1.78 20160924 224519 9.89 1.78 20160924 224520 9.90 1.78 20160924 224521 9.93 1.78 20160924 224522 9.95 1.78 20160924 224523 9.99 1.78 20160924 224524 10.02 1.78 20160924 224525 10.07 1.78 20160924 224526 10.08 1.78 20160924 224527 10.07 1.77 20160924 224528 10.04 1.76 20160924 224529 10.02 1.75 20160924 224530 9.98 1.74 20160924 224531 9.97 1.73 20160924 224532 9.95 1.72 20160924 224533 9.95 1.71 20160924 224534 9.95 1.70 20160924 224535 9.95 1.70 20160924 224536 9.95 1.69 20160924 224537 9.90 1.68 20160924 224539 9.87 1.67 20160924 224540 9.85 1.66 20160924 224541 9.84 1.66 20160924 224542 9.85 1.65 20160924 224543 9.87 1.65 20160924 224544 9.90 1.65 20160924 224545 9.95 1.64 20160924 224546 10.01 1.64 20160924 224547 10.07 1.64 20160924 224548 10.01 1.64 20160924 224549 9.88 1.62 20160924 224550 9.68 1.61 20160924 224551 9.52 1.59 20160924 224552 9.36 1.58 20160924 224553 9.23 1.57 20160924 224554 9.14 1.56 20160924 224555 9.04 1.55 20160924 224556 8.96 1.55 20160924 224557 8.91 1.54 20160924 224558 8.85 1.53 20160924 224559 8.79 1.52 20160924 224600 8.70 1.51 20160924 224601 8.64 1.50 20160924 224602 8.53 1.48 20160924 224603 8.43 1.47 20160924 224604 8.30 1.45 20160924 224605 8.17 1.44 20160924 224606 8.03 1.42 20160924 224607 7.92 1.40 20160924 224608 7.77 1.39 20160924 224609 7.69 1.38 20160924 224610 7.61 1.38 20160924 224611 7.53 1.38 20160924 224612 7.44 1.38 20160924 224613 7.38 1.37 20160924 224614 7.30 1.37 20160924 224615 7.23 1.36 20160924 224616 7.15 1.36 20160924 224617 7.09 1.35 20160924 224618 7.03 1.35 20160924 224619 6.98 1.34 20160924 224620 6.93 1.34 20160924 224621 6.89 1.34 20160924 224622 6.85 1.33 20160924 224623 6.81 1.33 20160924 224624 6.78 1.32 20160924 224625 6.74 1.32 20160924 224626 6.71 1.31 20160924 224627 6.67 1.31 20160924 224629 6.64 1.30 20160924 224630 6.61 1.30 20160924 224631 6.59 1.29 20160924 224632 6.55 1.29 20160924 224633 6.53 1.28 20160924 224634 6.49 1.27 20160924 224635 6.46 1.27 20160924 224636 6.43 1.26 20160924 224637 6.40 1.26 20160924 224638 6.37 1.25 20160924 224639 6.33 1.25 20160924 224640 6.30 1.24 20160924 224641 6.27 1.23 20160924 224642 6.24 1.23 20160924 224643 6.21 1.22 20160924 224644 6.17 1.22 20160924 224645 6.13 1.21 20160924 224646 6.10 1.20 20160924 224647 6.06 1.20 20160924 224649 5.97 1.18 20160924 224650 5.94 1.17 20160924 224651 5.90 1.16 20160924 224652 5.86 1.15 20160924 224653 5.81 1.13 20160924 224654 5.76 1.12 20160924 224655 5.71 1.10 20160924 224656 5.66 1.08 20160924 224657 5.59 1.06 20160924 224658 5.53 1.04 20160924 224659 5.45 1.02 20160924 224700 5.39 0.99 20160924 224701 5.32 0.97 20160924 224702 5.25 0.94 20160924 224703 5.21 0.91 20160924 224704 5.15 0.87 20160924 224705 5.09 0.83 20160924 224706 5.05 0.80 20160924 224707 4.99 0.76 20160924 224708 4.93 0.72 20160924 224709 4.93 0.69 20160924 224710 5.01 0.66 20160924 224711 5.09 0.65 20160924 224718 5.08 0.83 20160924 224720 5.08 0.87 20160924 224721 5.09 0.90 20160924 224722 5.07 0.93 20160924 224723 5.09 0.96 20160924 224724 5.13 0.98 20160924 224725 5.16 0.99 20160924 224726 5.17 1.01 20160924 224727 5.18 1.03 20160924 224728 5.19 1.05 20160924 224729 5.17 1.06 20160924 224730 5.16 1.07 20160924 224731 5.15 1.08 20160924 224732 5.14 1.09 20160924 224733 5.12 1.10 20160924 224734 5.10 1.10 20160924 224735 5.07 1.09 20160924 224736 5.03 1.08 20160924 224737 4.99 1.07 20160924 224738 4.97 1.06 20160924 224739 4.93 1.06 20160924 224740 4.89 1.05 20160924 224741 4.85 1.05 20160924 224742 4.81 1.04 20160924 224743 4.78 1.04 20160924 224744 4.74 1.04 20160924 224745 4.72 1.04 20160924 224746 4.69 1.05 20160924 224747 4.68 1.05 20160924 224748 4.65 1.06 20160924 224749 4.62 1.06 20160924 224750 4.60 1.06 20160924 224751 4.58 1.07 20160924 224752 4.55 1.07 20160924 224753 4.52 1.07 20160924 224754 4.49 1.07 20160924 224755 4.50 1.07 20160924 224756 4.51 1.07 20160924 224757 4.51 1.07 20160924 224758 4.51 1.07 20160924 224759 4.50 1.07 20160924 224800 4.49 1.06 20160924 224801 4.47 1.06 20160924 224802 4.45 1.06 20160924 224803 4.42 1.05 20160924 224804 4.39 1.05 20160924 224805 4.40 1.05 20160924 224806 4.43 1.05 20160924 224807 4.47 1.06 20160924 224808 4.50 1.06 20160924 224810 4.53 1.07 20160924 224811 4.55 1.07 20160924 224812 4.58 1.07 20160924 224813 4.60 1.08 20160924 224814 4.62 1.08 20160924 224815 4.63 1.08 20160924 224816 4.64 1.08 20160924 224817 4.69 1.09 20160924 224818 4.75 1.10 20160924 224819 4.80 1.10 20160924 224820 4.86 1.11 20160924 224821 4.93 1.11 20160924 224822 4.98 1.12 20160924 224823 5.05 1.12 20160924 224824 5.12 1.13 20160924 224825 5.20 1.13 20160924 224826 5.25 1.14 20160924 224827 5.31 1.14 20160924 224828 5.36 1.15 20160924 224829 5.41 1.16 20160924 224830 5.46 1.17 20160924 224831 5.51 1.17 20160924 224832 5.58 1.18 20160924 224833 5.63 1.19 20160924 224834 5.70 1.20 20160924 224835 5.77 1.20 20160924 224836 5.84 1.21 20160924 224837 5.90 1.21 20160924 224838 5.96 1.22 20160924 224839 6.02 1.23 20160924 224840 6.04 1.24 20160924 224841 6.08 1.25 20160924 224842 6.12 1.26 20160924 224843 6.16 1.27 20160924 224844 6.21 1.28 20160924 224845 6.26 1.29 20160924 224846 6.32 1.30 20160924 224847 6.36 1.30 20160924 224848 6.42 1.31 20160924 224849 6.44 1.32 20160924 224850 6.46 1.33 20160924 224853 6.54 1.36 20160924 224854 6.57 1.37 20160924 224855 6.62 1.38 20160924 224856 6.67 1.39 20160924 224857 6.70 1.39 20160924 224858 6.76 1.40 20160924 224859 6.81 1.42 20160924 224900 6.82 1.42 20160924 224901 6.83 1.43 20160924 224902 6.85 1.44 20160924 224903 6.86 1.45 20160924 224904 6.88 1.46 20160924 224905 6.90 1.47 20160924 224906 6.92 1.48 20160924 224907 6.95 1.49 20160924 224908 6.98 1.50 20160924 224909 7.01 1.51 20160924 224910 7.03 1.51 20160924 224911 7.03 1.52 20160924 224912 7.04 1.53 20160924 224913 7.05 1.54 20160924 224914 7.05 1.55 20160924 224915 7.06 1.56 20160924 224916 7.07 1.56 20160924 224917 7.08 1.57 20160924 224918 7.09 1.58 20160924 224919 7.10 1.59 20160924 224921 7.11 1.60 20160924 224922 7.10 1.61 20160924 224923 7.09 1.61 20160924 224924 7.07 1.62 20160924 224925 7.06 1.62 20160924 224926 7.05 1.63 20160924 224927 7.04 1.64 20160924 224928 7.03 1.65 20160924 224929 7.03 1.65 20160924 224930 7.02 1.66 20160924 224931 7.02 1.67 20160924 224932 7.02 1.68 20160924 224933 7.00 1.68 20160924 224934 6.99 1.68 20160924 224935 6.96 1.69 20160924 224936 6.94 1.70 20160924 224937 6.93 1.70 20160924 224938 6.92 1.71 20160924 224939 6.91 1.71 20160924 224940 6.90 1.72 20160924 224941 6.89 1.73 20160924 224942 6.88 1.73 20160924 224943 6.88 1.74 20160924 224944 6.87 1.74 20160924 224945 6.85 1.75 20160924 224946 6.83 1.75 20160924 224947 6.81 1.75 20160924 224948 6.80 1.76 20160924 224949 6.79 1.76 20160924 224950 6.77 1.77 20160924 224951 6.76 1.77 20160924 224952 6.76 1.78 20160924 224953 6.75 1.79 20160924 224954 6.75 1.79 20160924 224955 6.76 1.80 20160924 224956 6.77 1.80 20160924 224957 6.77 1.81 20160924 224958 6.77 1.81 20160924 224959 6.77 1.82 20160924 225000 6.76 1.83 20160924 225001 6.76 1.83 20160924 225002 6.75 1.84 20160924 225003 6.73 1.84 20160924 225004 6.73 1.85 20160924 225005 6.73 1.86 20160924 225006 6.73 1.86 20160924 225007 6.74 1.87 20160924 225008 6.74 1.88 20160924 225009 6.74 1.88 20160924 225010 6.73 1.89 20160924 225012 6.73 1.90 20160924 225013 6.72 1.90 20160924 225014 6.70 1.91 20160924 225015 6.69 1.91 20160924 225016 6.65 1.92 20160924 225017 6.60 1.93 20160924 225018 6.59 1.94 20160924 225019 6.58 1.95 20160924 225020 6.55 1.95 20160924 225021 6.54 1.96 20160924 225022 6.53 1.97 20160924 225023 6.52 1.98 20160924 225024 6.51 1.98 20160924 225025 6.50 1.99 20160924 225026 6.49 2.00 20160924 225027 6.49 2.00 20160924 225028 6.51 2.01 20160924 225029 6.55 2.02 20160924 225030 6.55 2.03 20160924 225031 6.57 2.04 20160924 225032 6.56 2.05 20160924 225033 6.58 2.06 20160924 225034 6.57 2.06 20160924 225035 6.57 2.07 20160924 225036 6.56 2.08 20160924 225037 6.55 2.09 20160924 225038 6.54 2.10 20160924 225039 6.53 2.10 20160924 225040 6.56 2.11 20160924 225041 6.56 2.12 20160924 225042 6.60 2.12 20160924 225043 6.63 2.13 20160924 225044 6.66 2.13 20160924 225045 6.69 2.14 20160924 225046 6.69 2.15 20160924 225047 6.73 2.15 20160924 225048 6.72 2.16 20160924 225049 6.75 2.17 20160924 225050 6.75 2.18 20160924 225051 6.78 2.19 20160924 225052 6.83 2.21 20160924 225053 6.84 2.22 20160924 225054 6.88 2.24 20160924 225055 6.92 2.25 20160924 225056 6.97 2.27 20160924 225057 7.00 2.29 20160924 225058 7.06 2.31 20160924 225059 7.03 2.32 20160924 225100 7.01 2.33 20160924 225101 7.01 2.33 20160924 225103 7.01 2.33 20160924 225104 7.02 2.33 20160924 225105 7.04 2.33 20160924 225106 7.07 2.33 20160924 225107 7.08 2.32 20160924 225108 7.13 2.32 20160924 225109 7.17 2.32 20160924 225110 7.24 2.32 20160924 225111 7.28 2.32 20160924 225112 7.38 2.32 20160924 225113 7.40 2.32 20160924 225114 7.46 2.34 20160924 225115 7.51 2.35 20160924 225116 7.60 2.37 20160924 225117 7.68 2.38 20160924 225118 7.80 2.41 20160924 225119 7.89 2.43 20160924 225120 8.04 2.46 20160924 225121 8.16 2.48 20160924 225122 8.32 2.51 20160924 225123 8.46 2.54 20160924 225124 8.57 2.57 20160924 225125 8.61 2.58 20160924 225126 8.67 2.58 20160924 225127 8.72 2.59 20160924 225128 8.78 2.60 20160924 225129 8.83 2.60 20160924 225130 8.89 2.61 20160924 225131 8.94 2.61 20160924 225132 9.00 2.62 20160924 225133 9.04 2.63 20160924 225134 9.10 2.64 20160924 225135 9.14 2.65 20160924 225136 9.18 2.66 20160924 225137 9.21 2.68 20160924 225138 9.26 2.69 20160924 225139 9.31 2.71 20160924 225140 9.37 2.74 20160924 225141 9.42 2.75 20160924 225142 9.48 2.78 20160924 225143 9.52 2.80 20160924 225144 9.57 2.81 20160924 225145 9.62 2.83 20160924 225146 9.66 2.85 20160924 225147 9.69 2.86 20160924 225148 9.72 2.87 20160924 225149 9.75 2.89 20160924 225150 9.79 2.90 20160924 225151 9.83 2.91 20160924 225153 9.85 2.92 20160924 225154 9.88 2.93 20160924 225155 9.90 2.94 20160924 225156 9.92 2.95 20160924 225157 9.94 2.97 20160924 225158 9.96 2.98 20160924 225159 9.96 2.99 20160924 225200 9.97 2.99 20160924 225201 9.98 3.00 20160924 225202 9.98 3.01 20160924 225203 10.00 3.01 20160924 225204 10.01 3.02 20160924 225205 10.00 3.03 20160924 225206 10.00 3.03 20160924 225207 9.98 3.04 20160924 225208 9.97 3.05 20160924 225209 9.96 3.05 20160924 225210 9.94 3.05 20160924 225211 9.91 3.06 20160924 225212 9.89 3.06 20160924 225213 9.86 3.06 20160924 225214 9.83 3.06 20160924 225215 9.81 3.07 20160924 225216 9.78 3.07 20160924 225217 9.76 3.07 20160924 225218 9.73 3.07 20160924 225219 9.71 3.07 20160924 225220 9.67 3.07 20160924 225221 9.65 3.07 20160924 225222 9.62 3.07 20160924 225223 9.59 3.07 20160924 225224 9.55 3.07 20160924 225225 9.52 3.07 20160924 225226 9.48 3.07 20160924 225227 9.44 3.07 20160924 225228 9.40 3.07 20160924 225229 9.41 3.07 20160924 225230 9.41 3.07 20160924 225231 9.41 3.07 20160924 225232 9.42 3.07 20160924 225233 9.42 3.07 20160924 225234 9.43 3.07 20160924 225235 9.43 3.08 20160924 225236 9.43 3.08 20160924 225237 9.43 3.08 20160924 225238 9.43 3.08 20160924 225239 9.43 3.08 20160924 225240 9.44 3.08 20160924 225241 9.44 3.08 20160924 225242 9.45 3.07 20160924 225244 9.44 3.07 20160924 225245 9.43 3.06 20160924 225246 9.40 3.06 20160924 225247 9.37 3.05 20160924 225248 9.32 3.04 20160924 225249 9.28 3.03 20160924 225250 9.23 3.02 20160924 225251 9.16 3.01 20160924 225252 9.10 2.99 20160924 225253 9.02 2.97 20160924 225254 8.94 2.95 20160924 225255 8.87 2.93 20160924 225256 8.81 2.90 20160924 225257 8.75 2.89 20160924 225258 8.69 2.87 20160924 225259 8.63 2.85 20160924 225300 8.57 2.83 20160924 225301 8.51 2.82 20160924 225302 8.45 2.79 20160924 225303 8.39 2.77 20160924 225310 7.55 2.40 20160924 225311 7.55 2.38 20160924 225312 7.63 2.39 20160924 225313 7.69 2.39 20160924 225314 7.78 2.40 20160924 225315 7.88 2.41 20160924 225316 8.02 2.44 20160924 225317 8.14 2.46 20160924 225318 8.28 2.49 20160924 225319 8.48 2.55 20160924 225320 8.49 2.53 20160924 225321 8.51 2.52 20160924 225322 8.53 2.50 20160924 225323 8.56 2.49 20160924 225324 8.59 2.49 20160924 225325 8.63 2.47 20160924 225326 8.68 2.46 20160924 225327 8.75 2.45 20160924 225328 8.81 2.44 20160924 225329 8.90 2.43 20160924 225330 9.01 2.43 20160924 225331 9.13 2.43 20160924 225332 9.24 2.42 20160924 225334 9.37 2.40 20160924 225335 9.51 2.39 20160924 225336 9.66 2.38 20160924 225337 9.76 2.37 20160924 225338 9.87 2.36 20160924 225339 9.96 2.36 20160924 225340 10.08 2.35 20160924 225341 10.19 2.34 20160924 225342 10.32 2.33 20160924 225343 10.44 2.31 20160924 225344 10.55 2.27 20160924 225345 10.63 2.19 20160924 225346 10.74 2.13 20160924 225347 10.77 2.07 20160924 225348 10.72 2.01 20160924 225349 10.69 1.94 20160924 225350 10.66 1.89 20160924 225351 10.65 1.85 20160924 225352 10.64 1.81 20160924 225353 10.65 1.76 20160924 225354 10.66 1.73 20160924 225355 10.69 1.69 20160924 225500 8.77 0.90 20160924 225501 8.94 0.95 20160924 225502 9.12 1.01 20160924 225503 9.32 1.07 20160924 225504 9.55 1.12 20160924 225505 9.79 1.19 20160924 225506 10.02 1.24 20160924 225507 10.24 1.30 20160924 225508 10.46 1.35 20160924 225509 10.66 1.41 20160924 225510 10.85 1.46 20160924 225511 10.95 1.50 20160924 225512 11.01 1.54 20160924 225513 11.04 1.57 20160924 225514 11.06 1.59 20160924 225515 11.09 1.62 20160924 225516 11.11 1.65 20160924 225517 11.14 1.68 20160924 225518 11.18 1.70 20160924 225519 11.21 1.73 20160924 225520 11.25 1.76 20160924 225521 11.29 1.78 20160924 225522 11.32 1.80 20160924 225523 11.33 1.81 20160924 225524 11.32 1.81 20160924 225525 11.32 1.82 20160924 225526 11.32 1.82 20160924 225527 11.32 1.83 20160924 225528 11.33 1.84 20160924 225529 11.34 1.84 20160924 225530 11.35 1.85 20160924 225531 11.36 1.86 20160924 225532 11.38 1.87 20160924 225533 11.40 1.88 20160924 225534 11.43 1.89 20160924 225535 11.46 1.90 20160924 225536 11.47 1.91 20160924 225538 11.49 1.91 20160924 225539 11.49 1.92 20160924 225540 11.50 1.92 20160924 225541 11.50 1.92 20160924 225542 11.51 1.93 20160924 225543 11.52 1.93 20160924 225544 11.52 1.94 20160924 225545 11.53 1.94 20160924 225546 11.52 1.95 20160924 225547 11.53 1.95 20160924 225548 11.53 1.96 20160924 225549 11.54 1.96 20160924 225550 11.54 1.96 20160924 225551 11.53 1.96 20160924 225552 11.53 1.96 20160924 225553 11.52 1.96 20160924 225554 11.52 1.96 20160924 225555 11.52 1.96 20160924 225556 11.51 1.96 20160924 225557 11.51 1.95 20160924 225558 11.51 1.95 20160924 225559 11.52 1.95 20160924 225600 11.54 1.95 20160924 225601 11.55 1.95 20160924 225602 11.58 1.95 20160924 225603 11.57 1.96 20160924 225604 11.55 1.96 20160924 225605 11.54 1.96 20160924 225606 11.53 1.96 20160924 225607 11.52 1.96 20160924 225608 11.52 1.96 20160924 225609 11.52 1.96 20160924 225610 11.53 1.97 20160924 225611 11.52 1.97 20160924 225612 11.51 1.97 20160924 225613 11.49 1.96 20160924 225614 11.49 1.97 20160924 225615 11.49 1.97 20160924 225616 11.48 1.97 20160924 225617 11.45 1.96 20160924 225618 11.42 1.96 20160924 225619 11.38 1.96 20160924 225620 11.32 1.95 20160924 225621 11.26 1.94 20160924 225622 11.22 1.94 20160924 225623 11.16 1.94 20160924 225624 11.11 1.93 20160924 225625 11.06 1.93 20160924 225626 10.99 1.92 20160924 225627 10.92 1.91 20160924 225629 10.84 1.90 20160924 225630 10.79 1.90 20160924 225631 10.70 1.89 20160924 225632 10.61 1.88 20160924 225633 10.51 1.87 20160924 225634 10.39 1.86 20160924 225635 10.26 1.85 20160924 225636 10.12 1.84 20160924 225637 9.97 1.83 20160924 225638 9.83 1.81 20160924 225639 9.70 1.80 20160924 225640 9.57 1.79 20160924 225641 9.44 1.78 20160924 225642 9.36 1.77 20160924 225643 9.26 1.76 20160924 225644 9.17 1.75 20160924 225645 9.07 1.74 20160924 225646 8.97 1.73 20160924 225647 8.87 1.72 20160924 225648 8.78 1.71 20160924 225649 8.77 1.70 20160924 225650 8.77 1.69 20160924 225651 8.76 1.69 20160924 225652 8.76 1.68 20160924 225653 8.76 1.68 20160924 225654 8.77 1.68 20160924 225655 8.78 1.68 20160924 225658 8.87 1.65 20160924 225659 8.79 1.60 20160924 225700 8.70 1.54 20160924 225701 8.66 1.49 20160924 225702 8.60 1.45 20160924 225703 8.52 1.41 20160924 225704 8.47 1.39 20160924 225705 8.45 1.37 20160924 225706 8.48 1.36 20160924 225707 8.53 1.35 20160924 225708 8.62 1.35 20160924 225709 8.75 1.35 20160924 225710 8.74 1.33 20160924 225711 8.77 1.33 20160924 225712 8.82 1.33 20160924 225713 8.70 1.30 20160924 225714 8.66 1.28 20160924 225715 8.66 1.27 20160924 225716 8.66 1.26 20160924 225717 8.58 1.23 20160924 225718 8.54 1.21 20160924 225720 8.53 1.20 20160924 225721 8.55 1.19 20160924 225722 8.62 1.20 20160924 225723 8.70 1.20 20160924 225724 8.81 1.21 20160924 225725 8.89 1.21 20160924 225726 9.00 1.22 20160924 225727 9.10 1.22 20160924 225728 9.12 1.22 20160924 225729 9.11 1.21 20160924 225856 6.74 0.54 20160924 225858 7.19 0.61 20160924 225859 7.43 0.65 20160924 225900 7.67 0.69 20160924 225901 7.86 0.72 20160924 225902 7.92 0.74 20160924 225903 7.98 0.76 20160924 225904 8.03 0.78 20160924 225905 8.08 0.79 20160924 225906 8.14 0.81 20160924 225907 8.11 0.82 20160924 225908 8.08 0.82 20160924 225909 8.05 0.83 20160924 225910 8.02 0.83 20160924 225911 7.99 0.83 20160924 225913 7.95 0.84 20160924 225914 7.89 0.83 20160924 225915 7.84 0.83 20160924 225916 7.78 0.83 20160924 225917 7.72 0.82 20160924 225918 7.67 0.82 20160924 225919 7.68 0.82 20160924 225920 7.69 0.82 20160924 225921 7.70 0.82 20160924 225922 7.71 0.82 20160924 225923 7.73 0.82 20160924 225924 7.72 0.81 20160924 225925 7.71 0.81 20160924 225926 7.70 0.81 20160924 225927 7.70 0.81 20160924 225928 7.69 0.80 20160924 225929 7.60 0.79 20160924 225930 7.48 0.78 20160924 225931 7.33 0.76 20160924 225932 7.18 0.74 20160924 225933 7.03 0.73 20160924 231848 2.57 0.22 20160924 231851 2.89 0.22 20160924 231957 3.71 0.42 20160924 231958 3.73 0.42 20160924 231959 3.75 0.42 20160924 232000 3.77 0.41 20160924 232001 3.79 0.41 20160924 232002 3.81 0.40 20160924 232003 3.82 0.40 20160924 232004 3.83 0.40 20160924 232005 3.85 0.39 20160924 232006 3.86 0.39 20160924 232008 3.83 0.38 20160924 232009 3.80 0.38 20160924 232010 3.78 0.37 20160924 232011 3.77 0.37 20160924 232012 3.76 0.37 20160924 232014 3.78 0.37 20160924 232015 3.80 0.36 20160924 232016 3.80 0.36 20160924 232018 3.87 0.36 20160924 232019 3.91 0.36 20160924 232021 3.99 0.35 20160924 232023 4.04 0.35 20160924 232024 4.10 0.35 20160924 232025 4.17 0.35 20160924 232026 4.24 0.35 20160924 232027 4.29 0.35 20160924 232028 4.36 0.36 20160924 232031 4.48 0.36 20160924 232032 4.46 0.36 20160924 232035 4.46 0.34 20160924 232036 4.46 0.34 20160924 232037 4.47 0.34 20160924 232038 4.48 0.34 20160924 232039 4.49 0.33 20160924 232042 4.64 0.32 20160924 232043 4.72 0.32 20160924 232046 4.99 0.33 20160924 232047 5.09 0.34 20160924 232050 5.40 0.36 20160924 232051 5.32 0.36 20160924 232052 5.25 0.36 20160924 232055 5.09 0.35 20160924 232056 5.04 0.36 20160924 232057 4.99 0.36 20160924 232058 4.98 0.36 20160924 232100 4.92 0.37 20160924 232107 4.52 0.37 20160924 232108 4.44 0.37 20160924 232109 4.35 0.36 20160924 232110 4.29 0.36 20160924 232111 4.23 0.36 20160924 232113 4.17 0.37 20160924 232118 3.84 0.40 20160924 232119 3.77 0.41 20160924 232120 3.71 0.42 20160924 232121 3.62 0.42 20160924 232122 3.56 0.43 20160924 232124 3.37 0.43 20160924 232125 3.25 0.43 20160924 232127 2.97 0.42 20160924 232128 2.88 0.41 20160924 232140 2.44 0.43 20160924 232141 2.44 0.44 20160924 232142 2.44 0.44 20160924 232143 2.44 0.45 20160924 232144 2.46 0.45 20160924 232145 2.50 0.45 20160924 232146 2.54 0.45 20160924 232147 2.59 0.45 20160924 232148 2.64 0.45 20160924 232149 2.69 0.45 20160924 232150 2.73 0.45 20160924 232151 2.77 0.45 20160924 232152 2.80 0.45 20160924 232153 2.83 0.45 20160924 232154 2.87 0.46 20160924 232155 2.90 0.46 20160924 232156 2.94 0.47 20160924 232157 2.99 0.48 20160924 232158 3.04 0.48 20160924 232159 3.09 0.49 20160924 232200 3.14 0.49 20160924 232201 3.19 0.49 20160924 232202 3.24 0.50 20160924 232204 3.30 0.50 20160924 232205 3.36 0.50 20160924 232207 3.54 0.51 20160924 232208 3.61 0.51 20160924 232209 3.70 0.52 20160924 232210 3.78 0.52 20160924 232211 3.87 0.53 20160924 232212 3.94 0.54 20160924 232213 4.02 0.54 20160924 232214 4.08 0.55 20160924 232215 4.15 0.55 20160924 232216 4.22 0.56 20160924 232217 4.29 0.57 20160924 232218 4.36 0.58 20160924 232219 4.43 0.59 20160924 232220 4.49 0.59 20160924 232221 4.56 0.60 20160924 232222 4.64 0.61 20160924 232223 4.71 0.62 20160924 232224 4.78 0.63 20160924 232225 4.86 0.64 20160924 232226 4.92 0.65 20160924 232227 4.97 0.65 20160924 232228 5.03 0.67 20160924 232229 5.09 0.68 20160924 232230 5.15 0.69 20160924 232231 5.22 0.70 20160924 232232 5.29 0.71 20160924 232233 5.35 0.72 20160924 232234 5.44 0.73 20160924 232235 5.52 0.74 20160924 232236 5.60 0.75 20160924 232237 5.67 0.76 20160924 232238 5.72 0.77 20160924 232239 5.78 0.78 20160924 232240 5.82 0.79 20160924 232241 5.86 0.80 20160924 232242 5.90 0.81 20160924 232243 5.93 0.82 20160924 232244 5.96 0.83 20160924 232245 5.98 0.84 20160924 232246 6.00 0.85 20160924 232247 5.95 0.86 20160924 232248 5.90 0.87 20160924 232249 5.83 0.88 20160924 232250 5.70 0.88 20160924 232251 5.59 0.88 20160924 232252 5.46 0.88 20160924 232254 5.36 0.89 20160924 232255 5.27 0.89 20160924 232256 5.15 0.89 20160924 232257 5.05 0.90 20160924 232258 4.99 0.90 20160924 232259 4.92 0.90 20160924 232300 4.87 0.91 20160924 232301 4.83 0.91 20160924 232302 4.76 0.92 20160924 232303 4.72 0.92 20160924 232304 4.69 0.93 20160924 232305 4.63 0.93 20160924 232306 4.60 0.94 20160924 232307 4.57 0.95 20160924 232308 4.56 0.96 20160924 232309 4.62 0.97 20160924 232310 4.67 0.98 20160924 232311 4.73 0.99 20160924 232312 4.84 1.01 20160924 232313 4.95 1.03 20160924 232314 5.08 1.05 20160924 232315 5.20 1.07 20160924 232316 5.33 1.09 20160924 232317 5.47 1.11 20160924 232318 5.58 1.13 20160924 232319 5.67 1.16 20160924 232320 5.76 1.18 20160924 232321 5.86 1.21 20160924 232322 5.95 1.24 20160924 232323 6.04 1.26 20160924 232324 6.13 1.29 20160924 232325 6.22 1.32 20160924 232326 6.29 1.34 20160924 232327 6.38 1.37 20160924 232328 6.47 1.40 20160924 232329 6.45 1.41 20160924 232330 6.40 1.42 20160924 232331 6.36 1.44 20160924 232332 6.30 1.45 20160924 232333 6.25 1.47 20160924 232334 6.23 1.48 20160924 232335 6.22 1.51 20160924 232336 6.20 1.52 20160924 232337 6.18 1.54 20160924 232338 6.17 1.57 20160924 232339 6.22 1.60 20160924 232340 6.28 1.63 20160924 232341 6.34 1.65 20160924 232342 6.39 1.68 20160924 232343 6.45 1.71 20160924 232345 6.50 1.74 20160924 232346 6.55 1.76 20160924 232347 6.59 1.79 20160924 232348 6.64 1.82 20160924 232349 6.68 1.84 20160924 232350 6.75 1.87 20160924 232351 6.88 1.90 20160924 232352 7.01 1.93 20160924 232353 7.14 1.96 20160924 232354 7.24 1.99 20160924 232355 7.36 2.02 20160924 232356 7.49 2.05 20160924 232357 7.63 2.08 20160924 232358 7.76 2.10 20160924 232359 7.89 2.13 20160924 232400 8.02 2.16 20160924 232401 8.14 2.19 20160924 232402 8.25 2.22 20160924 232403 8.33 2.24 20160924 232404 8.44 2.27 20160924 232405 8.55 2.30 20160924 232406 8.65 2.33 20160924 232407 8.75 2.35 20160924 232408 8.84 2.38 20160924 232409 8.94 2.41 20160924 232410 9.04 2.44 20160924 232411 9.11 2.47 20160924 232412 9.17 2.49 20160924 232413 9.23 2.52 20160924 232414 9.29 2.54 20160924 232415 9.36 2.57 20160924 232416 9.43 2.61 20160924 232417 9.50 2.63 20160924 232418 9.56 2.66 20160924 232419 9.63 2.69 20160924 232420 9.71 2.72 20160924 232421 9.81 2.76 20160924 232422 9.89 2.79 20160924 232423 9.97 2.82 20160924 232424 10.04 2.84 20160924 232425 10.13 2.87 20160924 232426 10.21 2.91 20160924 232427 10.32 2.94 20160924 232428 10.40 2.97 20160924 232429 10.49 3.01 20160924 232430 10.58 3.04 20160924 232431 10.66 3.07 20160924 232432 10.73 3.10 20160924 232433 10.82 3.14 20160924 232434 10.89 3.17 20160924 232436 10.95 3.20 20160924 232437 11.02 3.23 20160924 232438 11.09 3.26 20160924 232439 11.16 3.29 20160924 232440 11.23 3.32 20160924 232441 11.31 3.36 20160924 232442 11.39 3.40 20160924 232443 11.47 3.43 20160924 232444 11.56 3.46 20160924 232445 11.66 3.49 20160924 232446 11.75 3.53 20160924 232447 11.85 3.56 20160924 232448 11.96 3.60 20160924 232449 12.05 3.64 20160924 232450 12.15 3.68 20160924 232451 12.24 3.71 20160924 232452 12.33 3.75 20160924 232453 12.40 3.78 20160924 232454 12.46 3.81 20160924 232455 12.53 3.84 20160924 232456 12.62 3.88 20160924 232457 12.68 3.91 20160924 232458 12.75 3.94 20160924 232459 12.81 3.97 20160924 232500 12.87 4.00 20160924 232501 12.94 4.03 20160924 232502 13.00 4.06 20160924 232503 13.06 4.08 20160924 232504 13.12 4.11 20160924 232505 13.21 4.14 20160924 232506 13.27 4.17 20160924 232507 13.35 4.20 20160924 232508 13.42 4.22 20160924 232509 13.49 4.25 20160924 232510 13.56 4.28 20160924 232511 13.62 4.30 20160924 232512 13.68 4.33 20160924 232513 13.64 4.34 20160924 232514 13.63 4.36 20160924 232515 13.60 4.37 20160924 232516 13.59 4.39 20160924 232517 13.57 4.41 20160924 232518 13.54 4.42 20160924 232519 13.52 4.43 20160924 232520 13.50 4.44 20160924 232521 13.49 4.46 20160924 232522 13.47 4.47 20160924 232523 13.45 4.48 20160924 232524 13.43 4.48 20160924 232527 13.37 4.49 20160924 232530 13.28 4.51 20160924 232531 13.26 4.53 20160924 232532 13.21 4.53 20160924 232533 13.16 4.54 20160924 232534 13.12 4.54 20160924 232535 13.07 4.55 20160924 232536 13.02 4.55 20160924 232537 12.96 4.55 20160924 232538 12.91 4.56 20160924 232539 12.85 4.56 20160924 232540 12.79 4.56 20160924 232541 12.72 4.56 20160924 232542 12.66 4.56 20160924 232543 12.59 4.56 20160924 232544 12.50 4.56 20160924 232547 12.24 4.54 20160924 232548 12.16 4.53 20160924 232549 12.08 4.52 20160924 232550 12.01 4.51 20160924 232551 11.94 4.50 20160924 232552 11.88 4.49 20160924 232553 11.83 4.49 20160924 232554 11.77 4.48 20160924 232555 11.69 4.46 20160924 232556 11.61 4.44 20160924 232558 11.43 4.41 20160924 232559 11.34 4.39 20160924 232601 11.16 4.36 20160924 232602 11.07 4.34 20160924 232603 11.01 4.33 20160924 232604 10.91 4.31 20160924 232605 10.75 4.29 20160924 232606 10.60 4.26 20160924 232607 10.46 4.24 20160924 232608 10.32 4.21 20160924 232609 10.19 4.18 20160924 232610 10.06 4.15 20160924 232611 9.94 4.13 20160924 232612 9.83 4.10 20160924 232613 9.72 4.07 20160924 232614 9.62 4.04 20160924 232615 9.52 4.01 20160924 232617 9.42 3.97 20160924 232618 9.33 3.94 20160924 232619 9.25 3.90 20160924 232620 9.17 3.87 20160924 232621 9.10 3.83 20160924 232622 9.04 3.79 20160924 232623 8.99 3.76 20160924 232624 8.96 3.73 20160924 232625 8.92 3.69 20160924 232626 8.91 3.65 20160924 232627 8.89 3.62 20160924 232628 8.87 3.58 20160924 232629 8.85 3.54 20160924 232630 8.83 3.50 20160924 232631 8.80 3.46 20160924 232632 8.77 3.42 20160924 232633 8.73 3.38 20160924 232634 8.70 3.34 20160924 232635 8.66 3.29 20160924 232636 8.59 3.25 20160924 232637 8.53 3.21 20160924 232638 8.48 3.18 20160924 232639 8.42 3.13 20160924 232640 8.37 3.09 20160924 232641 8.33 3.05 20160924 232642 8.29 3.01 20160924 232643 8.26 2.96 20160924 232644 8.24 2.92 20160924 232645 8.22 2.88 20160924 232646 8.25 2.85 20160924 232647 8.28 2.83 20160924 232648 8.32 2.80 20160924 232649 8.36 2.77 20160924 232650 8.41 2.74 20160924 232651 8.46 2.71 20160924 232652 8.52 2.68 20160924 232653 8.59 2.65 20160924 232654 8.67 2.61 20160924 232655 8.76 2.58 20160924 232656 8.86 2.56 20160924 232657 8.96 2.53 20160924 232658 9.07 2.51 20160924 232659 9.19 2.49 20160924 232700 9.30 2.47 20160924 232701 9.41 2.44 20160924 232702 9.52 2.42 20160924 232704 9.76 2.37 20160924 232705 9.88 2.35 20160924 232708 9.89 2.30 20160924 232709 9.88 2.28 20160924 232710 9.86 2.26 20160924 232711 9.85 2.24 20160924 232712 9.83 2.21 20160924 232713 9.82 2.19 20160924 232714 9.80 2.17 20160924 232715 9.78 2.15 20160924 232716 9.76 2.13 20160924 232717 9.71 2.11 20160924 232718 9.64 2.09 20160924 232719 9.57 2.07 20160924 232720 9.51 2.05 20160924 232721 9.45 2.03 20160924 232722 9.39 2.01 20160924 232723 9.33 2.00 20160924 232724 9.27 1.98 20160924 232725 9.22 1.96 20160924 232726 9.16 1.94 20160924 232727 9.13 1.92 20160924 232728 9.10 1.91 20160924 232729 9.07 1.89 20160924 232730 9.05 1.88 20160924 232731 9.02 1.86 20160924 232732 8.99 1.85 20160924 232733 8.97 1.84 20160924 232734 8.95 1.82 20160924 232735 8.93 1.81 20160924 232736 8.91 1.79 20160924 232737 8.91 1.78 20160924 232738 8.91 1.78 20160924 232739 8.92 1.77 20160924 232740 8.94 1.76 20160924 232741 8.96 1.76 20160924 232742 8.99 1.76 20160924 232743 9.01 1.75 20160924 232744 9.05 1.75 20160924 232745 9.09 1.75 20160924 232746 9.14 1.75 20160924 232747 9.23 1.75 20160924 232748 9.36 1.76 20160924 232749 9.48 1.77 20160924 232750 9.58 1.77 20160924 232751 9.70 1.78 20160924 232752 9.82 1.79 20160924 232753 9.91 1.80 20160924 232754 10.02 1.81 20160924 232755 10.14 1.82 20160924 232756 10.25 1.82 20160924 232758 10.36 1.83 20160924 232759 10.46 1.84 20160924 232800 10.55 1.85 20160924 232801 10.64 1.86 20160924 232802 10.72 1.87 20160924 232803 10.79 1.87 20160924 232804 10.86 1.88 20160924 232805 10.93 1.89 20160924 232806 11.00 1.89 20160924 232807 11.06 1.90 20160924 232808 11.08 1.90 20160924 232809 11.05 1.90 20160924 232810 11.01 1.90 20160924 232811 10.98 1.89 20160924 232812 10.95 1.89 20160924 232813 10.91 1.89 20160924 232814 10.89 1.88 20160924 232815 10.86 1.88 20160924 232816 10.83 1.88 20160924 232817 10.80 1.88 20160924 232819 10.72 1.86 20160924 232820 10.68 1.86 20160924 232821 10.63 1.85 20160924 232822 10.59 1.84 20160924 232823 10.55 1.83 20160924 232824 10.51 1.83 20160924 232825 10.47 1.82 20160924 232826 10.44 1.81 20160924 232828 10.35 1.80 20160924 232829 10.29 1.79 20160924 232830 10.23 1.78 20160924 232831 10.18 1.78 20160924 232832 10.12 1.77 20160924 232833 10.07 1.76 20160924 232834 10.00 1.75 20160924 232835 9.94 1.74 20160924 232836 9.88 1.74 20160924 232837 9.81 1.73 20160924 232838 9.76 1.72 20160924 232839 9.73 1.72 20160924 232840 9.70 1.71 20160924 232841 9.66 1.71 20160924 232842 9.63 1.70 20160924 232843 9.59 1.70 20160924 232844 9.56 1.70 20160924 232845 9.52 1.69 20160924 232846 9.48 1.69 20160924 232847 9.44 1.68 20160924 232849 9.41 1.68 20160924 232850 9.41 1.68 20160924 232851 9.40 1.68 20160924 232852 9.40 1.67 20160924 232853 9.39 1.67 20160924 232854 9.38 1.67 20160924 232855 9.38 1.67 20160924 232856 9.37 1.66 20160924 232857 9.36 1.66 20160924 232858 9.35 1.66 20160924 232859 9.35 1.66 20160924 232900 9.33 1.65 20160924 232901 9.32 1.65 20160924 232902 9.30 1.64 20160924 232903 9.29 1.63 20160924 232904 9.27 1.63 20160924 232905 9.25 1.62 20160924 232906 9.23 1.61 20160924 232907 9.21 1.61 20160924 232908 9.19 1.60 20160924 232909 9.18 1.59 20160924 232910 9.15 1.58 20160924 232911 9.11 1.57 20160924 232912 9.08 1.56 20160924 232913 9.05 1.55 20160924 232914 9.01 1.54 20160924 232915 8.98 1.53 20160924 232916 8.95 1.52 20160924 232917 8.91 1.51 20160924 232918 8.87 1.50 20160924 232919 8.83 1.48 20160924 232920 8.77 1.47 20160924 232921 8.71 1.46 20160924 232922 8.64 1.45 20160924 232923 8.58 1.44 20160924 232924 8.51 1.43 20160924 232925 8.44 1.42 20160924 232926 8.37 1.41 20160924 232927 8.31 1.40 20160924 232928 8.24 1.39 20160924 232929 8.16 1.37 20160924 232930 8.07 1.36 20160924 232931 7.97 1.35 20160924 232932 7.89 1.33 20160924 232933 7.80 1.32 20160924 232934 7.72 1.30 20160924 232935 7.63 1.29 20160924 232936 7.55 1.27 20160924 232937 7.47 1.26 20160924 232939 7.40 1.25 20160924 232940 7.32 1.23 20160924 232941 7.25 1.22 20160924 232942 7.19 1.20 20160924 232943 7.12 1.19 20160924 232944 7.06 1.18 20160924 232945 7.00 1.17 20160924 232946 6.93 1.15 20160924 232947 6.87 1.14 20160924 232948 6.81 1.13 20160924 232949 6.74 1.11 20160924 232950 6.69 1.10 20160924 232951 6.60 1.09 20160924 232952 6.51 1.08 20160924 232953 6.42 1.08 20160924 232954 6.32 1.07 20160924 232955 6.22 1.06 20160924 232956 6.12 1.05 20160924 232957 6.01 1.05 20160924 232958 5.90 1.04 20160924 232959 5.79 1.03 20160924 233000 5.70 1.02 20160924 233001 5.69 1.02 20160924 233002 5.66 1.01 20160924 233003 5.64 1.01 20160924 233004 5.61 1.00 20160924 233005 5.58 1.00 20160924 233006 5.56 0.99 20160924 233007 5.53 0.99 20160924 233008 5.50 0.98 20160924 233009 5.47 0.98 20160924 233010 5.44 0.98 20160924 233011 5.40 0.97 20160924 233012 5.36 0.97 20160924 233013 5.32 0.96 20160924 233014 5.29 0.96 20160924 233015 5.25 0.95 20160924 233016 5.22 0.95 20160924 233017 5.20 0.95 20160924 233018 5.18 0.94 20160924 233019 5.16 0.94 20160924 233020 5.13 0.94 20160924 233021 5.08 0.94 20160924 233022 5.03 0.93 20160924 233023 4.97 0.93 20160924 233024 4.92 0.92 20160924 233025 4.88 0.92 20160924 233026 4.84 0.92 20160924 233027 4.80 0.91 20160924 233028 4.78 0.91 20160924 233030 4.75 0.90 20160924 233031 4.73 0.90 20160924 233032 4.72 0.90 20160924 233033 4.69 0.89 20160924 233034 4.68 0.89 20160924 233035 4.65 0.88 20160924 233036 4.63 0.88 20160924 233037 4.61 0.88 20160924 233038 4.58 0.87 20160924 233039 4.55 0.87 20160924 233040 4.52 0.86 20160924 233041 4.48 0.86 20160924 233042 4.43 0.86 20160924 233043 4.39 0.85 20160924 233044 4.34 0.85 20160924 233045 4.29 0.85 20160924 233046 4.24 0.85 20160924 233047 4.20 0.85 20160924 233048 4.15 0.84 20160924 233049 4.10 0.84 20160924 233050 4.06 0.84 20160924 233051 4.01 0.84 20160924 233052 3.99 0.84 20160924 233053 3.96 0.83 20160924 233054 3.94 0.83 20160924 233055 3.91 0.83 20160924 233056 3.89 0.83 20160924 233057 3.86 0.83 20160924 233058 3.84 0.83 20160924 233059 3.82 0.83 20160924 233100 3.79 0.82 20160924 233101 3.77 0.82 20160924 233102 3.74 0.82 20160924 233104 3.69 0.81 20160924 233105 3.67 0.81 20160924 233108 3.62 0.81 20160924 233110 3.60 0.80 20160924 233111 3.59 0.80 20160924 233112 3.59 0.80 20160924 233113 3.60 0.80 20160924 233114 3.60 0.80 20160924 233115 3.61 0.80 20160924 233116 3.61 0.80 20160924 233117 3.62 0.80 20160924 233118 3.63 0.80 20160924 233119 3.64 0.80 20160924 233121 3.65 0.79 20160924 233122 3.67 0.79 20160924 233123 3.70 0.79 20160924 233124 3.75 0.80 20160924 233125 3.80 0.80 20160924 233126 3.86 0.80 20160924 233127 3.90 0.80 20160924 233128 3.95 0.80 20160924 233129 4.00 0.80 20160924 233130 4.05 0.80 20160924 233131 4.10 0.80 20160924 233132 4.15 0.80 20160924 233138 4.41 0.81 20160924 233139 4.45 0.81 20160924 233140 4.49 0.82 20160924 233141 4.53 0.82 20160924 233142 4.56 0.82 20160924 233143 4.60 0.82 20160924 233144 4.64 0.82 20160924 233145 4.68 0.81 20160924 233146 4.72 0.81 20160924 233147 4.75 0.82 20160924 233148 4.79 0.82 20160924 233149 4.83 0.82 20160924 233150 4.87 0.82 20160924 233151 4.91 0.82 20160924 233152 4.93 0.82 20160924 233153 4.93 0.82 20160924 233154 4.92 0.81 20160924 233155 4.92 0.81 20160924 233156 4.92 0.81 20160924 233157 4.91 0.80 20160924 233158 4.91 0.80 20160924 233159 4.91 0.80 20160924 233200 4.91 0.79 20160924 233201 4.90 0.79 20160924 233202 4.89 0.78 20160924 233203 4.87 0.78 20160924 233204 4.86 0.77 20160924 233205 4.83 0.76 20160924 233206 4.81 0.75 20160924 233208 4.76 0.74 20160924 233209 4.75 0.73 20160924 233211 4.72 0.73 20160924 233212 4.69 0.72 20160924 233213 4.65 0.72 20160924 233214 4.51 0.70 20160924 233215 4.37 0.69 20160924 233216 4.23 0.68 20160924 233217 4.09 0.67 20160924 233218 3.95 0.65 20160924 233219 3.82 0.64 20160924 233220 3.68 0.62 20160924 233221 3.56 0.61 20160924 233222 3.47 0.60 20160924 233405 4.88 0.34 20160924 233406 5.03 0.35 20160924 233407 5.18 0.37 20160924 233408 5.34 0.38 20160924 233409 5.50 0.39 20160924 233410 5.68 0.41 20160924 233411 5.86 0.42 20160924 233412 6.03 0.44 20160924 233413 6.22 0.46 20160924 233415 6.46 0.48 20160924 233416 6.40 0.48 20160924 233417 6.37 0.48 20160924 233418 6.33 0.47 20160924 233419 6.31 0.47 20160924 233420 6.30 0.47 20160924 233421 6.31 0.47 20160924 233422 6.33 0.48 20160924 233423 6.36 0.48 20160924 233424 6.40 0.49 20160924 233425 6.44 0.49 20160924 233426 6.46 0.49 20160924 233427 6.47 0.49 20160924 233428 6.49 0.48 20160924 233429 6.51 0.48 20160924 233430 6.54 0.48 20160924 233431 6.57 0.47 20160924 233432 6.60 0.47 20160924 233433 6.62 0.47 20160924 233434 6.66 0.46 20160924 233435 6.61 0.45 20160924 233436 6.42 0.43 20160924 233438 6.22 0.40 20160924 233439 6.02 0.38 20160924 233440 5.80 0.35 20160924 233441 5.57 0.32 20160924 233442 5.32 0.29 20160924 233506 6.85 0.39 20160924 233507 6.91 0.42 20160924 233508 6.97 0.46 20160924 233509 7.03 0.49 20160924 233510 7.09 0.52 20160924 233511 7.15 0.55 20160924 233512 7.21 0.59 20160924 233513 7.26 0.62 20160924 233514 7.31 0.65 20160924 233515 7.36 0.68 20160924 233516 7.39 0.71 20160924 233517 7.40 0.72 20160924 233518 7.40 0.72 20160924 233519 7.41 0.72 20160924 233520 7.42 0.73 20160924 233521 7.43 0.73 20160924 233522 7.45 0.74 20160924 233523 7.46 0.74 20160924 233524 7.48 0.75 20160924 233525 7.50 0.76 20160924 233526 7.52 0.76 20160924 233527 7.52 0.76 20160924 233529 7.53 0.76 20160924 233530 7.53 0.76 20160924 233531 7.53 0.76 20160924 233532 7.54 0.76 20160924 233533 7.55 0.76 20160924 233534 7.55 0.76 20160924 233535 7.56 0.76 20160924 233536 7.57 0.76 20160924 233537 7.58 0.76 20160924 233538 7.58 0.76 20160924 233539 7.57 0.75 20160924 233540 7.57 0.75 20160924 233541 7.57 0.75 20160924 233542 7.56 0.75 20160924 233543 7.56 0.75 20160924 233544 7.56 0.75 20160924 233545 7.56 0.75 20160924 233546 7.56 0.75 20160924 233547 7.54 0.75 20160924 233548 7.42 0.73 20160924 233549 7.30 0.71 20160924 233550 7.18 0.70 20160924 233551 7.07 0.68 20160924 233552 6.96 0.66 20160924 233553 6.85 0.64 20160924 233554 6.75 0.63 20160924 233557 6.43 0.57 20160924 233558 6.31 0.56 20160924 233600 6.05 0.52 20160924 233601 5.92 0.51 20160924 233603 5.66 0.47 20160924 233605 5.40 0.43 20160924 233606 5.28 0.42 20160924 233607 5.18 0.40 20160924 233609 5.16 0.39 20160924 233610 5.15 0.38 20160924 233611 5.12 0.37 20160924 233612 5.11 0.37 20160924 233613 5.11 0.36 20160924 233614 5.10 0.35 20160924 233615 5.09 0.35 20160924 233618 5.06 0.33 20160924 233622 4.99 0.31 20160924 233623 4.96 0.31 20160924 233624 4.93 0.30 20160924 233628 4.80 0.28 20160924 233629 4.72 0.27 20160924 233631 4.57 0.26 20160924 233634 4.32 0.24 20160924 233637 4.08 0.22 20160924 233639 3.99 0.22 20160924 233643 3.96 0.21 20160924 233644 3.95 0.21 20160924 233645 3.95 0.20 20160924 233646 3.95 0.20 20160924 233648 3.95 0.20 20160924 233651 4.05 0.20 20160924 233652 4.09 0.20 20160924 233656 4.25 0.21 20160924 233657 4.29 0.21 20160924 233658 4.34 0.22 20160924 233703 4.35 0.21 20160924 233704 4.36 0.21 20160924 233705 4.36 0.21 20160924 233706 4.36 0.21 20160924 233707 4.36 0.21 20160924 233708 4.36 0.21 20160924 233712 4.51 0.23 20160924 233715 4.68 0.25 20160924 233716 4.73 0.25 20160924 233719 4.91 0.27 20160924 233720 4.98 0.27 20160924 233721 5.06 0.28 20160924 233722 5.14 0.28 20160924 233723 5.22 0.29 20160924 234429 4.73 1.06 20160924 234430 4.90 1.07 20160924 234431 5.04 1.09 20160924 234432 5.23 1.11 20160924 234433 5.42 1.12 20160924 234434 5.62 1.14 20160924 234435 5.84 1.16 20160924 234436 6.06 1.18 20160924 234437 6.27 1.20 20160924 234438 6.52 1.21 20160924 234439 6.77 1.23 20160924 234440 7.13 1.26 20160924 234441 7.53 1.29 20160924 234442 7.91 1.32 20160924 234443 8.27 1.35 20160924 234444 8.56 1.37 20160924 234445 8.88 1.40 20160924 234446 9.18 1.42 20160924 234447 9.40 1.44 20160924 234448 9.66 1.46 20160924 234449 9.91 1.48 20160924 234450 10.06 1.50 20160924 234451 10.09 1.51 20160924 234452 10.11 1.53 20160924 234453 10.13 1.55 20160924 234454 10.14 1.56 20160924 234455 10.14 1.57 20160924 234456 10.14 1.58 20160924 234457 10.13 1.59 20160924 234458 10.08 1.60 20160924 234459 10.03 1.61 20160924 234500 9.97 1.61 20160924 234502 9.89 1.61 20160924 234503 9.80 1.61 20160924 234504 9.67 1.61 20160924 234505 9.56 1.61 20160924 234506 9.43 1.61 20160924 234507 9.29 1.60 20160924 234509 8.99 1.60 20160924 234510 8.82 1.60 20160924 234511 8.65 1.60 20160924 234512 8.46 1.59 20160924 234513 8.23 1.59 20160924 234514 8.00 1.59 20160924 234515 7.79 1.59 20160924 234516 7.56 1.59 20160924 234517 7.33 1.59 20160924 234518 7.12 1.60 20160924 234519 6.84 1.60 20160924 234520 6.61 1.60 20160924 234521 6.40 1.61 20160924 234522 6.18 1.61 20160924 234523 5.94 1.61 20160924 234524 5.71 1.62 20160924 234525 5.47 1.62 20160924 234526 5.25 1.63 20160924 234527 5.04 1.63 20160924 234528 4.88 1.64 20160924 234529 4.76 1.64 20160924 234530 4.70 1.65 20160924 234531 4.66 1.66 20160924 234532 4.61 1.67 20160924 234533 4.62 1.68 20160924 234534 4.69 1.69 20160924 234535 4.80 1.70 20160924 234536 4.96 1.71 20160924 234537 5.19 1.72 20160924 234538 5.46 1.73 20160924 234539 5.73 1.74 20160924 234540 6.11 1.75 20160924 234541 6.45 1.77 20160924 234542 6.78 1.77 20160924 234543 7.14 1.79 20160924 234544 7.57 1.80 20160924 234545 7.87 1.80 20160924 234546 8.19 1.82 20160924 234547 8.38 1.82 20160924 234549 8.61 1.82 20160924 234550 8.72 1.83 20160924 234551 8.84 1.83 20160924 234553 8.97 1.83 20160924 234554 9.07 1.82 20160924 234555 9.17 1.82 20160924 234556 9.26 1.82 20160924 234557 9.30 1.82 20160924 234558 9.35 1.81 20160924 234559 9.39 1.81 20160924 234600 9.43 1.81 20160924 234601 9.46 1.80 20160924 234602 9.49 1.80 20160924 234603 9.50 1.79 20160924 234604 9.46 1.79 20160924 234605 9.43 1.79 20160924 234606 9.41 1.79 20160924 234607 9.39 1.78 20160924 234608 9.35 1.78 20160924 234609 9.33 1.78 20160924 234610 9.31 1.78 20160924 234611 9.29 1.78 20160924 234612 9.28 1.78 20160924 234613 9.26 1.78 20160924 234614 9.24 1.77 20160924 234615 9.24 1.77 20160924 234616 9.21 1.77 20160924 234617 9.21 1.77 20160924 234618 9.21 1.77 20160924 234619 9.20 1.77 20160924 234620 9.20 1.78 20160924 234621 9.19 1.78 20160924 234622 9.19 1.78 20160924 234623 9.18 1.78 20160924 234624 9.17 1.79 20160924 234625 9.16 1.79 20160924 234626 9.14 1.79 20160924 234627 9.13 1.80 20160924 234628 9.12 1.80 20160924 234629 9.11 1.80 20160924 234630 9.11 1.81 20160924 234631 9.09 1.81 20160924 234632 9.10 1.81 20160924 234633 9.10 1.82 20160924 234634 9.13 1.82 20160924 234635 9.14 1.83 20160924 234636 9.16 1.83 20160924 234637 9.18 1.83 20160924 234638 9.19 1.83 20160924 234639 9.20 1.84 20160924 234640 9.19 1.84 20160924 234641 9.17 1.83 20160924 234642 9.14 1.83 20160924 234644 9.11 1.83 20160924 234645 9.07 1.83 20160924 234646 9.03 1.83 20160924 234647 8.99 1.82 20160924 234648 8.90 1.82 20160924 234649 8.82 1.82 20160924 234650 8.70 1.82 20160924 234651 8.62 1.81 20160924 234652 8.52 1.81 20160924 234653 8.46 1.81 20160924 234654 8.38 1.81 20160924 234655 8.30 1.81 20160924 234656 8.26 1.81 20160924 234657 8.20 1.81 20160924 234658 8.17 1.81 20160924 234659 8.13 1.81 20160924 234700 8.09 1.80 20160924 234701 8.09 1.80 20160924 234702 8.07 1.80 20160924 234703 8.04 1.80 20160924 234704 7.99 1.80 20160924 234705 7.94 1.80 20160924 234706 7.88 1.80 20160924 234707 7.81 1.80 20160924 234708 7.72 1.79 20160924 234709 7.65 1.79 20160924 234710 7.54 1.79 20160924 234711 7.44 1.78 20160924 234712 7.34 1.78 20160924 234713 7.22 1.77 20160924 234714 7.08 1.77 20160924 234715 6.97 1.76 20160924 234716 6.83 1.76 20160924 234717 6.70 1.76 20160924 234718 6.60 1.76 20160924 234719 6.50 1.76 20160924 234720 6.40 1.76 20160924 234721 6.31 1.76 20160924 234722 6.26 1.76 20160924 234723 6.19 1.76 20160924 234724 6.14 1.76 20160924 234725 6.11 1.76 20160924 234726 6.09 1.76 20160924 234727 6.07 1.76 20160924 234728 6.05 1.76 20160924 234729 6.02 1.77 20160924 234730 6.01 1.77 20160924 234731 5.98 1.77 20160924 234732 5.94 1.77 20160924 234734 5.91 1.77 20160924 234735 5.86 1.77 20160924 234736 5.84 1.77 20160924 234737 5.78 1.77 20160924 234738 5.73 1.77 20160924 234739 5.67 1.77 20160924 234740 5.62 1.77 20160924 234741 5.57 1.77 20160924 234742 5.54 1.77 20160924 234743 5.49 1.77 20160924 234744 5.45 1.77 20160924 234745 5.40 1.77 20160924 234746 5.36 1.78 20160924 234747 5.32 1.78 20160924 234748 5.29 1.78 20160924 234749 5.25 1.78 20160924 234750 5.22 1.78 20160924 234751 5.20 1.78 20160924 234752 5.17 1.78 20160924 234753 5.15 1.78 20160924 234754 5.12 1.78 20160924 234755 5.10 1.78 20160924 234756 5.09 1.78 20160924 234757 5.10 1.78 20160924 234758 5.11 1.78 20160924 234759 5.14 1.78 20160924 234800 5.19 1.78 20160924 234801 5.25 1.79 20160924 234802 5.31 1.79 20160924 234803 5.39 1.79 20160924 234804 5.46 1.79 20160924 234805 5.53 1.80 20160924 234806 5.63 1.80 20160924 234807 5.72 1.80 20160924 234808 5.84 1.80 20160924 234809 5.96 1.81 20160924 234810 6.09 1.81 20160924 234811 6.14 1.81 20160924 234812 6.20 1.81 20160924 234813 6.23 1.81 20160924 234814 6.26 1.81 20160924 234815 6.28 1.82 20160924 234816 6.29 1.82 20160924 234817 6.28 1.82 20160924 234818 6.27 1.82 20160924 234819 6.24 1.82 20160924 234820 6.20 1.82 20160924 234821 6.17 1.82 20160924 234822 6.19 1.82 20160924 234823 6.22 1.82 20160924 234825 6.25 1.82 20160924 234826 6.28 1.82 20160924 234827 6.32 1.82 20160924 234828 6.35 1.82 20160924 234829 6.38 1.82 20160924 234830 6.42 1.82 20160924 234831 6.46 1.82 20160924 234832 6.50 1.82 20160924 234833 6.54 1.82 20160924 234834 6.55 1.82 20160924 234835 6.54 1.82 20160924 234836 6.54 1.82 20160924 234837 6.53 1.82 20160924 234838 6.53 1.83 20160924 234839 6.52 1.83 20160924 234840 6.51 1.83 20160924 234841 6.51 1.83 20160924 234842 6.50 1.83 20160924 234843 6.50 1.83 20160924 234844 6.49 1.83 20160924 234845 6.49 1.83 20160924 234846 6.47 1.83 20160924 234847 6.44 1.83 20160924 234848 6.43 1.83 20160924 234849 6.42 1.83 20160924 234850 6.40 1.83 20160924 234851 6.40 1.84 20160924 234852 6.40 1.84 20160924 234853 6.39 1.84 20160924 234854 6.40 1.84 20160924 234855 6.40 1.84 20160924 234856 6.41 1.84 20160924 234857 6.40 1.84 20160924 234858 6.38 1.84 20160924 234859 6.36 1.84 20160924 234900 6.35 1.84 20160924 234901 6.33 1.84 20160924 234902 6.33 1.84 20160924 234903 6.32 1.85 20160924 234904 6.31 1.85 20160924 234905 6.31 1.85 20160924 234906 6.31 1.85 20160924 234907 6.32 1.85 20160924 234908 6.32 1.85 20160924 234909 6.33 1.85 20160924 234910 6.33 1.85 20160924 234911 6.34 1.85 20160924 234912 6.35 1.85 20160924 234913 6.37 1.85 20160924 234915 6.38 1.85 20160924 234916 6.40 1.85 20160924 234917 6.42 1.85 20160924 234918 6.45 1.85 20160924 234919 6.47 1.85 20160924 234920 6.50 1.85 20160924 234921 6.50 1.85 20160924 234922 6.50 1.85 20160924 234923 6.49 1.85 20160924 234924 6.49 1.85 20160924 234925 6.48 1.85 20160924 234926 6.48 1.85 20160924 234927 6.48 1.85 20160924 234928 6.48 1.84 20160924 234929 6.48 1.84 20160924 234930 6.48 1.84 20160924 234931 6.48 1.84 20160924 234932 6.47 1.84 20160924 234933 6.42 1.84 20160924 234934 6.37 1.84 20160924 234935 6.31 1.84 20160924 234936 6.25 1.84 20160924 234937 6.20 1.84 20160924 234938 6.15 1.83 20160924 234939 6.08 1.83 20160924 234940 6.03 1.83 20160924 234941 5.98 1.83 20160924 234942 5.92 1.83 20160924 234943 5.86 1.83 20160924 234944 5.80 1.83 20160924 234945 5.74 1.83 20160924 234946 5.67 1.83 20160924 234947 5.62 1.83 20160924 234948 5.56 1.83 20160924 234949 5.51 1.83 20160924 234950 5.46 1.83 20160924 234951 5.40 1.83 20160924 234952 5.35 1.83 20160924 234953 5.30 1.83 20160924 234954 5.24 1.84 20160924 234955 5.18 1.84 20160924 234956 5.05 1.84 20160924 234957 4.84 1.84 20160924 234958 4.62 1.84 20160924 234959 4.36 1.84 20160924 235000 4.13 1.84 20160924 235001 3.90 1.84 20160924 235002 3.67 1.84 20160924 235003 3.46 1.84 20160924 235004 3.21 1.84 20160924 235006 3.00 1.84 20160924 235007 2.79 1.84 20160924 235008 2.59 1.84 20160924 235009 2.46 1.85 20160924 235010 2.40 1.85 20160924 235011 2.36 1.85 20160924 235012 2.32 1.85 20160924 235013 2.29 1.85 20160924 235014 2.31 1.85 20160924 235015 2.33 1.86 20160924 235016 2.34 1.86 20160924 235017 2.34 1.86 20160924 235018 2.34 1.86 20160924 235019 2.33 1.87 20160924 235020 2.33 1.87 20160924 235021 2.32 1.87 20160924 235022 2.33 1.88 20160924 235023 2.33 1.88 20160924 235024 2.34 1.88 20160924 235025 2.36 1.89 20160924 235026 2.38 1.89 20160924 235027 2.41 1.89 20160924 235028 2.46 1.90 20160924 235029 2.49 1.90 20160924 235030 2.53 1.90 20160924 235031 2.58 1.91 20160924 235032 2.64 1.91 20160924 235033 2.68 1.91 20160924 235034 2.69 1.92 20160924 235035 2.72 1.92 20160924 235036 2.77 1.93 20160924 235037 2.81 1.93 20160924 235038 2.85 1.94 20160924 235039 2.90 1.94 20160924 235040 2.94 1.94 20160924 235041 2.99 1.95 20160924 235042 3.05 1.95 20160924 235043 3.14 1.96 20160924 235044 3.23 1.96 20160924 235045 3.34 1.97 20160924 235046 3.44 1.97 20160924 235047 3.54 1.98 20160924 235048 3.64 1.98 20160924 235049 3.74 1.99 20160924 235050 3.85 1.99 20160924 235051 3.96 2.00 20160924 235052 4.08 2.00 20160924 235053 4.19 2.01 20160924 235054 4.31 2.02 20160924 235055 4.42 2.02 20160924 235057 4.53 2.03 20160924 235058 4.64 2.04 20160924 235059 4.74 2.05 20160924 235100 4.83 2.06 20160924 235101 4.91 2.07 20160924 235102 4.98 2.08 20160924 235103 5.03 2.09 20160924 235104 5.07 2.09 20160924 235105 5.11 2.10 20160924 235106 5.15 2.11 20160924 235107 5.18 2.12 20160924 235108 5.20 2.13 20160924 235109 5.22 2.13 20160924 235110 5.23 2.14 20160924 235111 5.25 2.15 20160924 235112 5.28 2.16 20160924 235113 5.30 2.16 20160924 235114 5.32 2.17 20160924 235115 5.35 2.18 20160924 235116 5.38 2.19 20160924 235117 5.41 2.20 20160924 235118 5.44 2.20 20160924 235119 5.48 2.21 20160924 235120 5.54 2.22 20160924 235121 5.61 2.23 20160924 235122 5.68 2.24 20160924 235123 5.74 2.25 20160924 235124 5.79 2.26 20160924 235125 5.83 2.28 20160924 235126 5.87 2.29 20160924 235127 5.90 2.30 20160924 235128 5.91 2.31 20160924 235129 5.90 2.32 20160924 235130 5.88 2.33 20160924 235131 5.86 2.34 20160924 235132 5.83 2.35 20160924 235133 5.80 2.36 20160924 235134 5.76 2.37 20160924 235135 5.72 2.38 20160924 235136 5.68 2.39 20160924 235137 5.64 2.40 20160924 235138 5.62 2.41 20160924 235139 5.61 2.42 20160924 235140 5.62 2.43 20160924 235141 5.64 2.44 20160924 235142 5.68 2.45 20160924 235143 5.73 2.46 20160924 235144 5.80 2.47 20160924 235145 5.89 2.48 20160924 235147 5.99 2.49 20160924 235148 6.09 2.50 20160924 235149 6.18 2.51 20160924 235150 6.33 2.52 20160924 235151 6.47 2.52 20160924 235152 6.60 2.53 20160924 235153 6.73 2.54 20160924 235154 6.85 2.55 20160924 235155 6.95 2.55 20160924 235156 7.06 2.56 20160924 235157 7.15 2.57 20160924 235158 7.23 2.57 20160924 235159 7.31 2.58 20160924 235200 7.39 2.58 20160924 235201 7.47 2.59 20160924 235202 7.54 2.59 20160924 235203 7.59 2.60 20160924 235204 7.63 2.61 20160924 235205 7.66 2.61 20160924 235206 7.69 2.62 20160924 235207 7.72 2.62 20160924 235208 7.75 2.63 20160924 235209 7.76 2.63 20160924 235210 7.77 2.64 20160924 235211 7.78 2.64 20160924 235212 7.79 2.65 20160924 235213 7.80 2.66 20160924 235214 7.81 2.66 20160924 235215 7.82 2.67 20160924 235216 7.86 2.67 20160924 235217 7.92 2.68 20160924 235218 7.98 2.69 20160924 235219 8.04 2.70 20160924 235220 8.11 2.71 20160924 235221 8.16 2.71 20160924 235222 8.23 2.72 20160924 235223 8.30 2.73 20160924 235224 8.37 2.74 20160924 235225 8.43 2.75 20160924 235226 8.51 2.76 20160924 235227 8.60 2.76 20160924 235228 8.69 2.77 20160924 235229 8.76 2.78 20160924 235230 8.84 2.79 20160924 235231 8.92 2.80 20160924 235232 8.99 2.81 20160924 235233 9.04 2.82 20160924 235234 9.07 2.83 20160924 235235 9.11 2.84 20160924 235236 9.15 2.85 20160924 235238 9.16 2.86 20160924 235239 9.18 2.87 20160924 235240 9.21 2.87 20160924 235241 9.22 2.88 20160924 235242 9.24 2.89 20160924 235243 9.26 2.90 20160924 235244 9.25 2.91 20160924 235245 9.26 2.92 20160924 235246 9.26 2.93 20160924 235247 9.27 2.94 20160924 235248 9.26 2.95 20160924 235249 9.26 2.96 20160924 235250 9.26 2.98 20160924 235251 9.25 2.98 20160924 235252 9.25 3.00 20160924 235253 9.24 3.01 20160924 235254 9.25 3.02 20160924 235255 9.25 3.03 20160924 235256 9.25 3.04 20160924 235257 9.27 3.05 20160924 235258 9.28 3.07 20160924 235259 9.29 3.08 20160924 235300 9.30 3.09 20160924 235301 9.32 3.10 20160924 235302 9.33 3.11 20160924 235303 9.35 3.12 20160924 235304 9.35 3.14 20160924 235305 9.36 3.15 20160924 235306 9.37 3.16 20160924 235307 9.38 3.17 20160924 235308 9.39 3.19 20160924 235309 9.40 3.20 20160924 235310 9.41 3.21 20160924 235311 9.43 3.23 20160924 235312 9.44 3.24 20160924 235313 9.46 3.25 20160924 235314 9.46 3.27 20160924 235315 9.47 3.28 20160924 235316 9.48 3.30 20160924 235317 9.48 3.31 20160924 235318 9.45 3.32 20160924 235319 9.42 3.34 20160924 235320 9.40 3.35 20160924 235321 9.37 3.37 20160924 235322 9.34 3.38 20160924 235323 9.32 3.40 20160924 235324 9.30 3.42 20160924 235325 9.30 3.43 20160924 235326 9.29 3.45 20160924 235328 9.28 3.46 20160924 235329 9.27 3.48 20160924 235330 9.26 3.50 20160924 235331 9.26 3.51 20160924 235332 9.24 3.53 20160924 235333 9.24 3.55 20160924 235334 9.23 3.57 20160924 235335 9.23 3.59 20160924 235336 9.25 3.61 20160924 235337 9.26 3.63 20160924 235338 9.29 3.65 20160924 235339 9.30 3.67 20160924 235340 9.31 3.69 20160924 235341 9.34 3.71 20160924 235342 9.36 3.73 20160924 235343 9.40 3.76 20160924 235344 9.43 3.78 20160924 235345 9.48 3.80 20160924 235346 9.55 3.82 20160924 235347 9.62 3.84 20160924 235348 9.70 3.87 20160924 235349 9.78 3.89 20160924 235350 9.88 3.92 20160924 235351 9.96 3.94 20160924 235352 10.08 3.96 20160924 235353 10.21 3.99 20160924 235354 10.34 4.02 20160924 235355 10.50 4.05 20160924 235356 10.65 4.07 20160924 235357 10.79 4.10 20160924 235358 10.95 4.12 20160924 235359 11.08 4.15 20160924 235400 11.20 4.17 20160924 235401 11.34 4.19 20160924 235402 11.45 4.22 20160924 235403 11.56 4.24 20160924 235404 11.67 4.27 20160924 235405 11.74 4.29 20160924 235406 11.80 4.31 20160924 235407 11.86 4.33 20160924 235408 11.92 4.35 20160924 235409 11.97 4.38 20160924 235410 12.01 4.40 20160924 235411 12.03 4.42 20160924 235412 12.05 4.43 20160924 235413 12.08 4.45 20160924 235414 12.11 4.47 20160924 235415 12.14 4.48 20160924 235416 12.17 4.50 20160924 235417 12.23 4.52 20160924 235419 12.28 4.54 20160924 235420 12.35 4.55 20160924 235421 12.41 4.57 20160924 235422 12.48 4.59 20160924 235423 12.55 4.61 20160924 235424 12.61 4.62 20160924 235425 12.68 4.64 20160924 235426 12.75 4.66 20160924 235427 12.81 4.67 20160924 235428 12.87 4.69 20160924 235429 12.94 4.70 20160924 235430 13.00 4.72 20160924 235431 13.08 4.73 20160924 235432 13.15 4.74 20160924 235433 13.23 4.76 20160924 235434 13.30 4.77 20160924 235435 13.38 4.79 20160924 235436 13.45 4.80 20160924 235437 13.52 4.82 20160924 235438 13.60 4.83 20160924 235439 13.67 4.85 20160924 235440 13.74 4.86 20160924 235441 13.81 4.88 20160924 235442 13.86 4.89 20160924 235443 13.89 4.90 20160924 235444 13.91 4.91 20160924 235445 13.93 4.92 20160924 235446 13.95 4.93 20160924 235447 13.97 4.94 20160924 235448 13.97 4.95 20160924 235449 13.97 4.95 20160924 235450 13.98 4.96 20160924 235451 13.98 4.96 20160924 235452 13.98 4.97 20160924 235454 14.00 4.98 20160924 235455 14.01 4.99 20160924 235456 14.03 4.99 20160924 235457 14.04 5.00 20160924 235458 14.05 5.00 20160924 235459 14.09 5.01 20160924 235500 14.13 5.02 20160924 235501 14.17 5.02 20160924 235502 14.21 5.03 20160924 235503 14.25 5.04 20160924 235504 14.29 5.04 20160924 235505 14.33 5.05 20160924 235506 14.36 5.06 20160924 235507 14.39 5.06 20160924 235508 14.42 5.07 20160924 235510 14.44 5.07 20160924 235511 14.45 5.07 20160924 235512 14.45 5.07 20160924 235513 14.45 5.07 20160924 235514 14.44 5.07 20160924 235515 14.42 5.07 20160924 235516 14.41 5.07 20160924 235517 14.41 5.06 20160924 235518 14.43 5.06 20160924 235519 14.42 5.06 20160924 235520 14.42 5.05 20160924 235521 14.42 5.04 20160924 235522 14.41 5.04 20160924 235523 14.39 5.03 20160924 235524 14.37 5.02 20160924 235525 14.37 5.01 20160924 235526 14.35 5.00 20160924 235527 14.35 4.99 20160924 235528 14.35 4.98 20160924 235529 14.35 4.97 20160924 235530 14.37 4.96 20160924 235531 14.38 4.95 20160924 235532 14.39 4.94 20160924 235533 14.39 4.93 20160924 235534 14.41 4.92 20160924 235535 14.41 4.91 20160924 235536 14.41 4.90 20160924 235537 14.40 4.88 20160924 235538 14.39 4.87 20160924 235539 14.37 4.85 20160924 235540 14.34 4.83 20160924 235541 14.31 4.81 20160924 235542 14.30 4.80 20160924 235543 14.27 4.78 20160924 235544 14.25 4.76 20160924 235545 14.24 4.74 20160924 235546 14.23 4.72 20160924 235547 14.21 4.70 20160924 235548 14.21 4.67 20160924 235549 14.21 4.61 20160924 235550 14.20 4.55 20160924 235551 14.21 4.49 20160924 235552 14.21 4.42 20160924 235553 14.21 4.38 20160924 235554 14.19 4.38 20160924 235555 14.17 4.37 20160924 235556 14.16 4.37 20160924 235557 14.13 4.36 20160924 235558 14.12 4.35 20160924 235600 14.08 4.32 20160924 235601 14.03 4.29 20160924 235602 14.00 4.27 20160924 235603 13.94 4.24 20160924 235604 13.90 4.21 20160924 235605 13.83 4.17 20160924 235606 13.79 4.15 20160924 235607 13.73 4.11 20160924 235608 13.69 4.08 20160924 235609 13.62 4.04 20160924 235610 13.55 4.01 20160924 235611 13.47 3.96 20160924 235612 13.41 3.93 20160924 235613 13.33 3.89 20160924 235614 13.28 3.86 20160924 235615 13.21 3.84 20160924 235616 13.16 3.82 20160924 235617 13.10 3.79 20160924 235618 13.06 3.77 20160924 235619 13.02 3.75 20160924 235620 12.96 3.72 20160924 235621 12.92 3.70 20160924 235622 12.87 3.68 20160924 235623 12.83 3.66 20160924 235624 12.77 3.64 20160924 235625 12.68 3.62 20160924 235626 12.61 3.59 20160924 235627 12.52 3.56 20160924 235628 12.43 3.53 20160924 235629 12.31 3.47 20160924 235630 12.15 3.39 20160924 235631 12.01 3.32 20160924 235632 11.86 3.24 20160924 235634 11.57 3.01 20160924 235635 11.44 2.86 20160924 235636 11.32 2.70 20160924 235637 11.15 2.52 20160924 235638 11.05 2.39 20160924 235639 10.96 2.27 20160924 235640 10.89 2.16 20160924 235657 9.61 1.17 20160924 235658 9.54 1.13 20160925 000235 18.72 1.78 20160925 000236 18.31 1.84 20160925 000237 17.90 1.91 20160925 000238 17.57 1.97 20160925 000239 17.72 2.08 20160925 000240 17.88 2.18 20160925 000241 18.10 2.28 20160925 000242 18.33 2.36 20160925 000243 18.48 2.38 20160925 000245 18.61 2.39 20160925 000246 18.72 2.39 20160925 000247 18.84 2.39 20160925 000248 18.62 2.36 20160925 000249 18.31 2.31 20160925 000250 18.03 2.25 20160925 000251 17.83 2.20 20160925 000252 17.75 2.17 20160925 000253 17.72 2.16 20160925 000254 17.70 2.15 20160925 000255 17.64 2.14 20160925 000256 17.49 2.09 20160925 000303 14.74 1.21 20160925 000305 13.82 1.02 20160925 000306 13.34 0.90 20160925 000307 12.83 0.79 20160925 000309 11.60 0.57 20160925 000310 10.76 0.48 20160925 000311 9.98 0.39 20160925 000312 9.13 0.30 20160925 000313 8.35 0.21 20160925 000314 8.45 0.09 20160925 000315 8.91 -0.06 20160925 000316 9.36 -0.20 20160925 000317 9.87 -0.35 20160925 000318 10.12 -0.49 20160925 000319 10.43 -0.63 20160925 000320 11.01 -0.78 20160925 000321 11.88 -0.94 20160925 000322 12.93 -1.08 20160925 000323 14.61 -1.24 20160925 000324 16.28 -1.40 20160925 000325 17.79 -1.57 20160925 000326 19.22 -1.76 20160925 000327 21.02 -1.96 20160925 000328 23.05 -2.16 20160925 000329 25.06 -2.36 20160925 000330 27.22 -2.56 20160925 000331 29.11 -2.73 20160925 000332 30.63 -2.84 20160925 000333 32.05 -2.95 20160925 000334 33.38 -3.07 20160925 000336 34.49 -3.22 20160925 000337 36.04 -3.31 20160925 000338 37.86 -3.39 20160925 000339 39.71 -3.48 20160925 000340 41.62 -3.56 20160925 000341 43.53 -3.60 20160925 000342 45.05 -3.61 20160925 000343 46.59 -3.61 20160925 000344 48.14 -3.61 20160925 000345 49.71 -3.62 20160925 000346 51.52 -3.60 20160925 000347 53.40 -3.55 20160925 000348 55.46 -3.49 20160925 000349 57.49 -3.43 20160925 000350 59.49 -3.37 20160925 000351 61.07 -3.35 20160925 000352 62.64 -3.34 20160925 000353 64.22 -3.32 20160925 000354 66.06 -3.30 20160925 000355 67.80 -3.27 20160925 000356 68.99 -3.20 20160925 000357 70.31 -3.11 20160925 000358 71.66 -3.00 20160925 000359 72.91 -2.89 20160925 000400 74.35 -2.74 20160925 000401 75.92 -2.58 20160925 000402 77.41 -2.44 20160925 000403 79.09 -2.30 20160925 000404 80.42 -2.18 20160925 000405 81.32 -2.10 20160925 000406 82.04 -2.04 20160925 000407 82.57 -2.01 20160925 000408 83.17 -1.97 20160925 000409 83.64 -1.96 20160925 000410 84.02 -2.10 20160925 000411 84.41 -2.22 20160925 000412 84.78 -2.33 20160925 000413 85.05 -2.47 20160925 000414 84.85 -2.53 20160925 000415 83.33 -2.50 20160925 000416 81.78 -2.50 20160925 000417 80.36 -2.48 20160925 000418 78.68 -2.48 20160925 000419 77.43 -2.49 20160925 000420 76.41 -2.51 20160925 000421 75.36 -2.54 20160925 000422 74.45 -2.54 20160925 000423 73.61 -2.57 20160925 000424 72.41 -2.57 20160925 000425 70.43 -2.54 20160925 000427 68.71 -2.52 20160925 000428 66.74 -2.52 20160925 000429 65.16 -2.51 20160925 000430 62.72 -2.55 20160925 000431 60.08 -2.58 20160925 000432 57.19 -2.60 20160925 000433 54.47 -2.61 20160925 000434 51.44 -2.60 20160925 000435 48.17 -2.47 20160925 000436 44.48 -2.29 20160925 000437 41.08 -2.11 20160925 000438 37.50 -1.93 20160925 000439 33.96 -1.74 20160925 000440 31.84 -1.54 20160925 000441 30.08 -1.32 20160925 000442 28.63 -1.10 20160925 000443 27.10 -0.86 20160925 000444 25.86 -0.62 20160925 000445 24.87 -0.58 20160925 000446 24.27 -0.63 20160925 000447 23.62 -0.68 20160925 000448 22.97 -0.70 20160925 000449 22.31 -0.70 20160925 000450 21.43 -0.57 20160925 000451 20.47 -0.35 20160925 000452 19.39 -0.14 20160925 000453 18.35 0.03 20160925 000454 17.39 0.19 20160925 000455 16.26 0.28 20160925 000456 15.07 0.28 20160925 000457 14.11 0.27 20160925 000458 13.19 0.25 20160925 000459 12.41 0.22 20160925 000500 11.71 0.21 20160925 000501 10.72 0.29 20160925 000502 10.00 0.35 20160925 000503 9.34 0.43 20160925 000504 8.85 0.53 20160925 000505 8.48 0.65 20160925 000506 8.06 0.79 20160925 000507 7.78 0.95 20160925 000508 7.71 1.07 20160925 000509 7.88 1.22 20160925 000510 8.27 1.34 20160925 000511 8.90 1.45 20160925 000512 9.81 1.55 20160925 000513 10.75 1.64 20160925 000514 11.93 1.75 20160925 000515 13.05 1.85 20160925 000517 13.97 1.97 20160925 000518 14.49 2.12 20160925 000519 15.14 2.28 20160925 000520 15.77 2.41 20160925 000521 16.48 2.55 20160925 000522 17.26 2.68 20160925 000523 16.91 2.79 20160925 000524 16.58 2.89 20160925 000525 16.33 2.99 20160925 000526 16.19 3.10 20160925 000527 16.14 3.21 20160925 000528 16.33 3.33 20160925 000529 16.72 3.45 20160925 000530 17.10 3.58 20160925 000531 17.47 3.69 20160925 000532 17.83 3.81 20160925 000533 18.17 3.92 20160925 000534 18.15 3.97 20160925 000535 18.11 4.02 20160925 000536 18.09 4.06 20160925 000537 18.09 4.11 20160925 000538 18.12 4.16 20160925 000539 18.19 4.21 20160925 000540 18.43 4.26 20160925 000541 18.73 4.31 20160925 000542 19.06 4.36 20160925 000543 19.44 4.40 20160925 000544 19.82 4.43 20160925 000545 19.84 4.47 20160925 000546 19.65 4.52 20160925 000547 19.47 4.57 20160925 000548 19.29 4.61 20160925 000549 19.16 4.65 20160925 000550 18.99 4.70 20160925 000551 19.46 4.70 20160925 000552 20.06 4.71 20160925 000553 20.74 4.71 20160925 000554 21.51 4.72 20160925 000555 22.31 4.72 20160925 000556 22.84 4.71 20160925 000557 22.65 4.70 20160925 000558 22.51 4.70 20160925 000559 22.38 4.70 20160925 000600 22.29 4.71 20160925 000601 22.23 4.72 20160925 000602 22.25 4.72 20160925 000603 22.43 4.70 20160925 000604 22.65 4.68 20160925 000605 22.95 4.65 20160925 000606 23.26 4.61 20160925 000608 23.67 4.57 20160925 000609 24.19 4.54 20160925 000610 24.90 4.52 20160925 000611 25.76 4.50 20160925 000612 26.59 4.48 20160925 000613 27.42 4.47 20160925 000614 28.35 4.45 20160925 000615 29.08 4.41 20160925 000616 29.78 4.36 20160925 000617 30.65 4.31 20160925 000618 31.51 4.27 20160925 000619 32.44 4.23 20160925 000620 33.48 4.19 20160925 000621 34.64 4.16 20160925 000622 36.10 4.10 20160925 000623 37.45 4.05 20160925 000624 38.87 4.00 20160925 000625 40.28 3.95 20160925 000626 41.72 3.89 20160925 000627 43.21 3.84 20160925 000628 44.99 3.79 20160925 000629 47.05 3.74 20160925 000630 48.82 3.70 20160925 000631 50.60 3.64 20160925 000632 52.17 3.58 20160925 000633 53.60 3.53 20160925 000634 54.67 3.53 20160925 000635 55.62 3.54 20160925 000636 56.51 3.53 20160925 000637 57.36 3.53 20160925 000638 58.09 3.51 20160925 000639 58.86 3.49 20160925 000640 58.92 3.39 20160925 000641 58.67 3.25 20160925 000642 58.36 3.10 20160925 000643 57.79 2.92 20160925 000644 56.92 2.73 20160925 000645 56.03 2.54 20160925 000646 54.17 2.27 20160925 000647 51.48 1.99 20160925 000648 48.81 1.70 20160925 000649 45.95 1.38 20160925 000650 43.57 1.10 20160925 000651 40.75 0.77 20160925 000652 38.18 0.46 20160925 000653 35.73 0.15 20160925 000654 32.86 -0.21 20160925 000655 30.26 -0.54 20160925 000656 27.75 -0.86 20160925 000658 25.26 -1.18 20160925 000659 22.44 -1.50 20160925 000700 19.89 -1.71 20160925 000701 17.07 -1.87 20160925 000702 14.34 -2.02 20160925 000703 11.75 -2.16 20160925 000704 9.28 -2.29 20160925 000705 6.93 -2.42 20160925 000706 4.75 -2.53 20160925 000707 3.24 -2.61 20160925 000708 2.92 -2.66 20160925 000709 3.88 -2.70 20160925 000710 5.42 -2.71 20160925 000711 7.11 -2.71 20160925 000712 8.85 -2.68 20160925 000713 10.42 -2.65 20160925 000714 10.90 -2.55 20160925 000715 11.26 -2.46 20160925 000716 11.57 -2.33 20160925 000717 11.80 -2.23 20160925 000718 11.93 -2.09 20160925 000719 12.05 -1.97 20160925 000720 12.00 -1.79 20160925 000721 11.76 -1.60 20160925 000722 11.54 -1.42 20160925 000723 11.43 -1.24 20160925 000724 11.39 -1.09 20160925 000725 11.45 -0.95 20160925 000726 11.61 -0.83 20160925 000727 11.91 -0.73 20160925 000728 12.48 -0.68 20160925 000729 13.10 -0.61 20160925 000730 13.55 -0.54 20160925 000731 13.99 -0.46 20160925 000732 14.36 -0.38 20160925 000733 14.64 -0.30 20160925 000734 14.82 -0.19 20160925 000735 14.81 -0.08 20160925 000736 14.73 0.03 20160925 000737 14.58 0.12 20160925 000738 14.39 0.19 20160925 000739 14.10 0.26 20160925 000740 13.75 0.31 20160925 000741 13.32 0.35 20160925 000742 12.69 0.48 20160925 000743 12.15 0.59 20160925 000744 11.65 0.72 20160925 000745 11.23 0.83 20160925 000746 10.87 0.94 20160925 000747 10.60 1.04 20160925 000749 10.41 1.15 20160925 000750 10.86 1.23 20160925 000751 11.46 1.32 20160925 000752 12.26 1.43 20160925 000753 13.09 1.54 20160925 000754 14.14 1.67 20160925 000755 15.30 1.82 20160925 000756 16.43 1.94 20160925 000757 18.35 2.06 20160925 000758 20.43 2.18 20160925 000800 24.22 2.41 20160925 000801 26.34 2.55 20160925 000802 28.48 2.69 20160925 000803 30.22 2.81 20160925 000804 32.34 2.96 20160925 000805 34.00 3.07 20160925 000806 35.38 3.18 20160925 000807 36.46 3.27 20160925 000808 37.55 3.37 20160925 000809 38.41 3.46 20160925 000810 38.89 3.55 20160925 000811 39.21 3.62 20160925 000812 39.27 3.73 20160925 000813 39.16 3.84 20160925 000814 38.97 3.95 20160925 000815 38.72 4.05 20160925 000816 38.56 4.14 20160925 000817 38.34 4.24 20160925 000818 38.16 4.33 20160925 000819 37.99 4.41 20160925 000820 37.91 4.46 20160925 000821 37.94 4.50 20160925 000822 37.94 4.55 20160925 000823 37.80 4.57 20160925 000824 37.59 4.59 20160925 000825 37.38 4.62 20160925 000826 37.18 4.65 20160925 000827 36.93 4.69 20160925 000828 36.61 4.71 20160925 000829 36.26 4.72 20160925 000830 35.86 4.72 20160925 000831 35.44 4.73 20160925 000832 34.99 4.73 20160925 000833 34.46 4.72 20160925 000834 33.95 4.71 20160925 000835 33.43 4.70 20160925 000836 33.11 4.74 20160925 000837 32.77 4.78 20160925 000838 32.48 4.81 20160925 000840 32.20 4.83 20160925 000841 31.93 4.85 20160925 000842 31.68 4.87 20160925 000843 31.43 4.88 20160925 000844 31.15 4.88 20160925 000845 30.87 4.87 20160925 000846 30.55 4.86 20160925 000847 30.20 4.85 20160925 000848 29.82 4.85 20160925 000849 29.41 4.85 20160925 000850 28.86 4.82 20160925 000851 28.24 4.77 20160925 000852 27.61 4.72 20160925 000853 26.96 4.66 20160925 000854 26.38 4.61 20160925 000855 25.69 4.55 20160925 000856 24.96 4.49 20160925 000857 24.21 4.44 20160925 000858 23.44 4.39 20160925 000859 22.64 4.35 20160925 000900 21.83 4.31 20160925 000901 21.15 4.26 20160925 000902 20.67 4.20 20160925 000903 20.56 4.13 20160925 000904 20.43 4.07 20160925 000905 20.28 4.01 20160925 000906 20.11 3.94 20160925 000907 19.92 3.88 20160925 000908 19.70 3.81 20160925 000909 19.48 3.75 20160925 000910 19.20 3.72 20160925 000911 18.99 3.68 20160925 000912 18.87 3.65 20160925 000913 18.85 3.61 20160925 000914 18.91 3.57 20160925 000915 18.81 3.54 20160925 000916 17.92 3.56 20160925 000917 16.95 3.58 20160925 000918 15.51 3.60 20160925 000919 13.79 3.63 20160925 000920 11.90 3.66 20160925 000921 9.98 3.70 20160925 000922 8.19 3.74 20160925 000923 6.23 3.79 20160925 000924 4.24 3.84 20160925 000925 2.39 3.89 20160925 000926 0.45 3.95 20160925 000927 1.87 4.00 20160925 000928 5.11 4.04 20160925 000930 9.30 4.09 20160925 000931 13.54 4.15 20160925 000932 17.61 4.20 20160925 000933 22.65 4.28 20160925 000934 26.71 4.35 20160925 000935 30.95 4.42 20160925 000936 35.01 4.50 20160925 000937 38.95 4.59 20160925 000938 42.62 4.68 20160925 000939 46.08 4.77 20160925 000940 49.48 4.86 20160925 000941 50.81 4.91 20160925 000942 50.16 4.93 20160925 000943 49.30 4.95 20160925 000944 48.29 4.96 20160925 000945 47.11 4.98 20160925 000946 45.63 4.99 20160925 000947 43.89 5.00 20160925 000948 42.13 5.01 20160925 000949 40.18 5.02 20160925 000950 37.89 5.04 20160925 000951 35.86 5.06 20160925 000952 33.61 5.09 20160925 000953 31.55 5.11 20160925 000954 29.84 5.13 20160925 000955 28.21 5.12 20160925 000956 26.47 5.09 20160925 000957 24.65 5.07 20160925 000958 23.09 5.05 20160925 000959 21.61 5.03 20160925 001000 19.97 5.03 20160925 001001 17.95 5.01 20160925 001002 16.14 4.99 20160925 001003 14.28 4.98 20160925 001004 12.10 4.96 20160925 001005 9.87 4.94 20160925 001006 7.75 4.92 20160925 001007 5.68 4.90 20160925 001008 3.55 4.88 20160925 001009 1.40 4.85 20160925 001010 1.32 4.83 20160925 001011 3.08 4.81 20160925 001012 4.99 4.79 20160925 001013 6.90 4.77 20160925 001014 8.58 4.75 20160925 001015 9.52 4.74 20160925 001016 10.26 4.73 20160925 001017 10.96 4.73 20160925 001018 11.42 4.73 20160925 001019 11.91 4.73 20160925 001021 12.43 4.73 20160925 001022 13.02 4.73 20160925 001023 13.63 4.73 20160925 001024 14.26 4.74 20160925 001025 14.67 4.73 20160925 001026 14.64 4.73 20160925 001027 14.65 4.72 20160925 001028 14.59 4.71 20160925 001029 14.50 4.70 20160925 001030 14.39 4.69 20160925 001031 14.13 4.68 20160925 001032 13.87 4.68 20160925 001033 13.62 4.68 20160925 001034 13.37 4.69 20160925 001035 13.08 4.70 20160925 001036 12.60 4.71 20160925 001037 12.15 4.72 20160925 001038 11.74 4.73 20160925 001039 11.36 4.73 20160925 001040 11.02 4.73 20160925 001041 10.74 4.73 20160925 001042 10.51 4.72 20160925 001043 10.30 4.71 20160925 001044 10.17 4.71 20160925 001045 10.09 4.71 20160925 001046 10.14 4.72 20160925 001047 10.25 4.73 20160925 001048 10.47 4.74 20160925 001049 10.78 4.75 20160925 001050 11.18 4.75 20160925 001051 11.69 4.75 20160925 001052 12.13 4.76 20160925 001053 12.71 4.76 20160925 001054 13.31 4.76 20160925 001055 13.95 4.76 20160925 001056 14.60 4.77 20160925 001057 15.40 4.79 20160925 001058 16.21 4.80 20160925 001059 17.06 4.80 20160925 001100 19.91 4.81 20160925 001101 20.88 4.81 20160925 001102 21.87 4.81 20160925 001103 22.85 4.81 20160925 001104 23.63 4.81 20160925 001105 24.60 4.80 20160925 001106 25.24 4.80 20160925 001107 25.41 4.79 20160925 001108 25.62 4.78 20160925 001109 25.76 4.78 20160925 001111 25.84 4.77 20160925 001112 25.97 4.76 20160925 001113 26.00 4.76 20160925 001114 26.00 4.75 20160925 001115 26.03 4.74 20160925 001116 25.97 4.74 20160925 001117 25.87 4.73 20160925 001118 25.59 4.73 20160925 001119 25.34 4.75 20160925 001120 25.08 4.76 20160925 001121 24.88 4.78 20160925 001122 24.66 4.79 20160925 001123 24.47 4.81 20160925 001124 24.23 4.82 20160925 001125 24.05 4.84 20160925 001126 23.84 4.86 20160925 001127 23.63 4.87 20160925 001128 23.41 4.89 20160925 001129 23.30 4.90 20160925 001130 23.50 4.92 20160925 001131 23.93 4.93 20160925 001132 24.45 4.96 20160925 001133 25.09 4.99 20160925 001134 25.76 5.02 20160925 001135 26.44 5.05 20160925 001136 27.31 5.09 20160925 001137 28.20 5.14 20160925 001138 29.10 5.18 20160925 001139 30.31 5.24 20160925 001140 31.20 5.29 20160925 001141 31.55 5.34 20160925 001142 31.31 5.41 20160925 001143 30.95 5.47 20160925 001144 30.43 5.54 20160925 001145 29.95 5.59 20160925 001146 29.41 5.63 20160925 001147 28.66 5.69 20160925 001148 28.00 5.73 20160925 001149 27.30 5.77 20160925 001150 26.35 5.82 20160925 001151 25.56 5.85 20160925 001152 24.92 5.85 20160925 001153 24.39 5.82 20160925 001154 24.11 5.78 20160925 001155 23.81 5.73 20160925 001156 23.50 5.68 20160925 001157 23.11 5.62 20160925 001158 22.75 5.56 20160925 001159 22.40 5.50 20160925 001200 56.87 6.11 20160925 001202 53.43 6.02 20160925 001203 50.37 5.93 20160925 001204 46.92 5.83 20160925 001205 44.52 5.71 20160925 001206 42.64 5.56 20160925 001207 41.15 5.44 20160925 001208 39.67 5.33 20160925 001209 38.13 5.21 20160925 001210 36.68 5.10 20160925 001211 35.16 4.99 20160925 001212 33.47 4.88 20160925 001213 32.07 4.78 20160925 001214 30.62 4.68 20160925 001215 29.27 4.59 20160925 001216 27.87 4.49 20160925 001217 26.60 4.41 20160925 001218 25.31 4.33 20160925 001219 23.90 4.25 20160925 001220 22.79 4.18 20160925 001221 21.70 4.11 20160925 001222 20.70 4.04 20160925 001223 19.74 3.97 20160925 001224 18.87 3.91 20160925 001225 18.03 3.84 20160925 001226 17.28 3.78 20160925 001227 16.59 3.72 20160925 001228 15.97 3.66 20160925 001229 15.68 3.61 20160925 001230 15.48 3.55 20160925 001231 15.26 3.50 20160925 001232 15.02 3.45 20160925 001233 14.76 3.41 20160925 001234 14.47 3.36 20160925 001235 14.17 3.31 20160925 001236 13.86 3.27 20160925 001237 13.51 3.23 20160925 001238 13.16 3.19 20160925 001239 12.79 3.14 20160925 001240 12.49 3.10 20160925 001241 12.18 3.04 20160925 001242 11.89 2.98 20160925 001243 11.58 2.91 20160925 001244 11.26 2.85 20160925 001245 10.91 2.79 20160925 001246 10.55 2.73 20160925 001247 10.15 2.67 20160925 001248 9.75 2.61 20160925 001249 9.31 2.56 20160925 001250 8.87 2.51 20160925 001251 8.41 2.47 20160925 001253 7.81 2.42 20160925 001254 7.26 2.38 20160925 001255 6.65 2.34 20160925 001256 6.12 2.31 20160925 001257 5.55 2.29 20160925 001258 5.05 2.27 20160925 001259 4.52 2.26 20160925 001300 4.13 2.25 20160925 001301 3.69 2.24 20160925 001302 3.37 2.24 20160925 001303 3.19 2.23 20160925 001304 3.17 2.22 20160925 001305 3.21 2.20 20160925 001306 3.38 2.19 20160925 001307 3.63 2.18 20160925 001308 3.84 2.17 20160925 001309 4.00 2.16 20160925 001310 4.13 2.16 20160925 001311 4.31 2.16 20160925 001312 4.48 2.16 20160925 001313 4.67 2.17 20160925 001314 4.81 1.99 20160925 001315 5.27 1.99 20160925 001316 5.71 1.99 20160925 001317 6.10 1.99 20160925 001318 6.43 1.99 20160925 001319 6.79 2.00 20160925 001320 7.16 2.01 20160925 001321 7.47 2.02 20160925 001322 7.69 2.03 20160925 001323 7.96 2.03 20160925 001324 8.25 2.04 20160925 001325 8.42 2.04 20160925 001326 8.64 2.04 20160925 001327 8.87 2.04 20160925 001328 9.06 2.05 20160925 001329 9.33 2.05 20160925 001330 9.62 2.06 20160925 001331 9.86 2.07 20160925 001332 10.18 2.08 20160925 001333 10.52 2.10 20160925 001334 10.80 2.11 20160925 001335 11.03 2.13 20160925 001336 11.05 2.15 20160925 001337 11.07 2.17 20160925 001339 11.14 2.22 20160925 001340 11.18 2.25 20160925 001341 11.24 2.28 20160925 001343 11.32 2.32 20160925 001344 11.39 2.35 20160925 001345 11.48 2.39 20160925 001346 11.58 2.43 20160925 001347 11.69 2.47 20160925 001351 11.00 2.59 20160925 001352 10.72 2.61 20160925 001353 10.53 2.64 20160925 001354 10.32 2.67 20160925 001355 10.16 2.69 20160925 001356 10.03 2.72 20160925 001357 9.92 2.75 20160925 001358 9.85 2.77 20160925 001359 9.75 2.80 20160925 001400 9.67 2.81 20160925 001401 9.57 2.83 20160925 001402 9.50 2.84 20160925 001403 10.35 2.64 20160925 001404 10.49 2.67 20160925 001405 10.82 2.68 20160925 001406 11.24 2.71 20160925 001407 11.57 2.73 20160925 001408 11.99 2.75 20160925 001409 12.34 2.77 20160925 001410 12.73 2.80 20160925 001411 13.08 2.83 20160925 001412 13.40 2.85 20160925 001413 13.82 2.88 20160925 001414 14.17 2.90 20160925 001415 14.56 2.92 20160925 001416 14.91 2.94 20160925 001417 15.24 2.96 20160925 001418 15.67 2.98 20160925 001419 15.99 3.00 20160925 001420 16.31 3.02 20160925 001421 16.48 3.04 20160925 001422 16.62 3.06 20160925 001423 16.78 3.08 20160925 001424 16.87 3.10 20160925 001425 16.95 3.11 20160925 001426 17.03 3.13 20160925 001427 17.05 3.14 20160925 001428 17.06 3.15 20160925 001429 17.06 3.16 20160925 001430 17.03 3.16 20160925 001431 16.93 3.17 20160925 001432 16.72 3.19 20160925 001434 16.55 3.20 20160925 001435 16.24 3.22 20160925 001436 15.90 3.24 20160925 001437 15.66 3.25 20160925 001438 15.41 3.26 20160925 001439 15.22 3.26 20160925 001440 15.04 3.27 20160925 001441 14.89 3.27 20160925 001442 14.80 3.26 20160925 001443 14.72 3.26 20160925 001444 14.60 3.26 20160925 001445 14.50 3.27 20160925 001446 14.37 3.27 20160925 001447 14.25 3.28 20160925 001448 14.08 3.29 20160925 001449 13.90 3.30 20160925 001450 13.72 3.31 20160925 001451 13.44 3.32 20160925 001452 13.18 3.33 20160925 001453 12.96 3.33 20160925 001454 12.77 3.32 20160925 001455 12.60 3.30 20160925 001456 12.47 3.29 20160925 001457 12.33 3.28 20160925 001458 12.19 3.27 20160925 001459 12.06 3.26 20160925 001500 11.90 3.26 20160925 001501 11.76 3.25 20160925 001502 11.64 3.25 20160925 001503 11.50 3.25 20160925 001504 11.37 3.25 20160925 001505 11.21 3.25 20160925 001506 11.04 3.25 20160925 001507 13.91 3.31 20160925 001508 13.94 3.32 20160925 001509 13.98 3.33 20160925 001510 14.02 3.34 20160925 001511 14.05 3.34 20160925 001512 14.09 3.35 20160925 001513 14.13 3.34 20160925 001514 14.16 3.34 20160925 001515 14.21 3.33 20160925 001516 14.26 3.31 20160925 001517 14.32 3.31 20160925 001518 14.39 3.30 20160925 001519 14.47 3.29 20160925 001520 14.54 3.28 20160925 001521 14.63 3.28 20160925 001522 14.57 3.28 20160925 001523 14.48 3.28 20160925 001525 14.38 3.29 20160925 001526 14.28 3.29 20160925 001527 14.07 3.29 20160925 001528 13.75 3.28 20160925 001529 13.45 3.28 20160925 001530 13.20 3.27 20160925 001531 12.93 3.26 20160925 001532 12.68 3.25 20160925 001533 12.45 3.24 20160925 001534 12.25 3.22 20160925 001535 12.04 3.20 20160925 001536 11.84 3.19 20160925 001537 11.67 3.17 20160925 001538 11.61 3.16 20160925 001539 11.49 3.15 20160925 001540 11.20 3.15 20160925 001541 10.88 3.14 20160925 001542 10.53 3.13 20160925 001543 10.14 3.12 20160925 001544 9.73 3.11 20160925 001545 9.28 3.10 20160925 001546 8.79 3.09 20160925 001547 8.29 3.07 20160925 001548 7.75 3.06 20160925 001549 7.24 3.05 20160925 001550 6.78 3.04 20160925 001551 6.34 3.03 20160925 001552 5.95 3.02 20160925 001553 5.59 3.02 20160925 001554 5.27 3.01 20160925 001555 4.98 3.00 20160925 001556 4.71 2.99 20160925 001557 4.39 2.99 20160925 001558 4.04 2.99 20160925 001559 3.57 2.99 20160925 001600 3.57 3.13 20160925 001601 3.14 3.11 20160925 001602 2.66 3.10 20160925 001603 2.17 3.08 20160925 001604 1.77 3.06 20160925 001605 1.34 3.05 20160925 001606 0.97 3.03 20160925 001607 0.88 3.01 20160925 001608 1.13 3.00 20160925 001609 1.63 2.98 20160925 001610 2.19 2.98 20160925 001611 2.76 2.98 20160925 001612 3.28 2.98 20160925 001613 3.83 2.98 20160925 001615 4.29 2.97 20160925 001616 4.84 2.96 20160925 001617 5.34 2.96 20160925 001618 5.90 2.94 20160925 001619 6.46 2.93 20160925 001620 6.97 2.92 20160925 001621 7.35 2.90 20160925 001622 7.36 2.89 20160925 001623 7.44 2.88 20160925 001624 7.54 2.87 20160925 001625 7.58 2.86 20160925 001626 7.61 2.85 20160925 001627 7.61 2.84 20160925 001628 7.57 2.83 20160925 001629 7.54 2.82 20160925 001631 7.41 2.80 20160925 001632 6.84 2.78 20160925 001634 5.63 2.75 20160925 001635 5.02 2.73 20160925 001636 4.52 2.71 20160925 001637 3.94 2.69 20160925 001638 3.39 2.68 20160925 001639 2.89 2.66 20160925 001640 2.45 2.64 20160925 001641 1.94 2.63 20160925 001642 1.62 2.62 20160925 001644 1.92 2.62 20160925 001645 2.28 2.62 20160925 001646 2.75 2.61 20160925 001648 3.86 2.60 20160925 001649 4.41 2.60 20160925 001650 5.02 2.60 20160925 001654 5.90 2.58 20160925 001655 5.86 2.58 20160925 001656 5.77 2.58 20160925 001657 5.66 2.58 20160925 001658 5.53 2.57 20160925 001659 5.42 2.57 20160925 001700 5.25 2.57 20160925 001701 5.06 2.57 20160925 001702 5.60 2.57 20160925 001703 5.55 2.56 20160925 001704 5.46 2.56 20160925 001709 5.63 2.54 20160925 001710 5.85 2.53 20160925 001716 6.33 2.44 20160925 001717 6.32 2.41 20160925 001718 6.33 2.39 20160925 001719 6.37 2.38 20160925 001720 6.45 2.36 20160925 001721 6.57 2.34 20160925 001722 6.68 2.33 20160925 001723 6.86 2.32 20160925 001724 7.07 2.31 20160925 001726 7.09 2.30 20160925 003037 9.20 0.75 20160925 003038 8.40 0.77 20160925 003039 7.40 0.81 20160925 003040 6.33 0.85 20160925 003041 5.29 0.88 20160925 003042 4.29 0.92 20160925 003043 3.32 0.96 20160925 003044 2.41 0.99 20160925 003045 1.51 1.03 20160925 003046 0.65 1.07 20160925 003047 0.23 1.10 20160925 003048 0.99 1.14 20160925 003049 1.97 1.17 20160925 003050 3.05 1.20 20160925 003051 4.11 1.23 20160925 003052 5.17 1.26 20160925 003053 6.20 1.29 20160925 003054 7.23 1.32 20160925 003055 8.28 1.35 20160925 003056 9.28 1.38 20160925 003057 10.27 1.42 20160925 003058 11.24 1.45 20160925 003059 11.23 1.45 20160925 003100 10.98 1.46 20160925 003101 10.78 1.46 20160925 003102 10.53 1.46 20160925 003104 10.29 1.46 20160925 003105 10.05 1.47 20160925 003106 9.86 1.47 20160925 003107 9.72 1.47 20160925 003108 9.60 1.47 20160925 003109 9.49 1.47 20160925 003110 9.44 1.47 20160925 003111 9.41 1.47 20160925 003112 9.39 1.48 20160925 003113 9.36 1.48 20160925 003114 9.37 1.48 20160925 003115 9.38 1.48 20160925 003116 9.40 1.48 20160925 003117 9.43 1.48 20160925 003118 9.47 1.48 20160925 003119 9.47 1.48 20160925 003120 9.63 1.49 20160925 003121 9.82 1.49 20160925 003122 10.03 1.49 20160925 003123 10.25 1.49 20160925 003124 10.49 1.49 20160925 003125 10.70 1.49 20160925 003126 10.95 1.49 20160925 003127 11.22 1.49 20160925 003128 11.49 1.49 20160925 003129 11.77 1.49 20160925 003130 11.72 1.50 20160925 003131 11.53 1.50 20160925 003132 11.37 1.50 20160925 003133 11.19 1.50 20160925 003134 11.00 1.50 20160925 003135 10.84 1.50 20160925 003136 10.70 1.50 20160925 003137 10.58 1.50 20160925 003138 10.45 1.50 20160925 003139 10.37 1.50 20160925 003140 10.41 1.50 20160925 003141 10.45 1.51 20160925 003142 10.48 1.51 20160925 003143 10.48 1.51 20160925 003144 10.45 1.51 20160925 003145 10.42 1.51 20160925 003146 10.38 1.51 20160925 003147 10.31 1.52 20160925 003148 10.23 1.52 20160925 003149 10.13 1.52 20160925 003150 10.11 1.50 20160925 003151 10.12 1.48 20160925 003152 10.13 1.46 20160925 003153 10.13 1.44 20160925 003155 10.13 1.42 20160925 003156 10.13 1.40 20160925 003157 10.13 1.38 20160925 003158 10.13 1.36 20160925 003159 10.14 1.33 20160925 003200 10.13 1.31 20160925 003201 10.09 1.31 20160925 003202 10.04 1.32 20160925 003203 9.99 1.33 20160925 003204 9.96 1.34 20160925 003205 9.93 1.35 20160925 003206 9.92 1.35 20160925 003207 9.90 1.36 20160925 003208 9.88 1.37 20160925 003209 9.85 1.38 20160925 003210 9.83 1.39 20160925 003211 9.82 1.41 20160925 003212 9.81 1.44 20160925 003213 9.81 1.46 20160925 003214 9.81 1.47 20160925 003215 9.80 1.49 20160925 003216 9.81 1.51 20160925 003217 9.81 1.52 20160925 003218 9.81 1.53 20160925 003219 9.82 1.54 20160925 003220 9.82 1.55 20160925 003221 9.79 1.56 20160925 003222 9.74 1.56 20160925 003223 9.70 1.56 20160925 003227 9.73 1.57 20160925 003228 9.75 1.57 20160925 003229 9.76 1.57 20160925 003230 9.77 1.57 20160925 003231 9.63 1.58 20160925 003232 9.39 1.58 20160925 003233 9.19 1.59 20160925 003234 9.00 1.60 20160925 003235 8.84 1.61 20160925 003236 8.69 1.62 20160925 003237 8.57 1.64 20160925 003238 8.44 1.65 20160925 003239 8.35 1.67 20160925 003240 8.28 1.69 20160925 003241 8.32 1.70 20160925 003242 8.41 1.69 20160925 003243 8.51 1.69 20160925 003245 8.60 1.68 20160925 003246 8.70 1.68 20160925 003247 8.80 1.67 20160925 003248 8.86 1.66 20160925 003249 8.96 1.64 20160925 003250 9.07 1.63 20160925 003251 9.17 1.61 20160925 003252 9.10 1.62 20160925 003253 8.87 1.64 20160925 003254 8.62 1.67 20160925 003255 8.33 1.70 20160925 003256 8.00 1.72 20160925 003257 7.70 1.75 20160925 003258 7.47 1.77 20160925 003259 7.24 1.79 20160925 003300 7.01 1.82 20160925 003301 6.78 1.84 20160925 003302 6.68 1.85 20160925 003303 6.73 1.84 20160925 003304 6.76 1.82 20160925 003305 6.78 1.81 20160925 003306 6.77 1.81 20160925 003307 6.73 1.80 20160925 003308 6.67 1.79 20160925 003309 6.69 1.79 20160925 003310 6.59 1.79 20160925 003311 6.47 1.79 20160925 003312 6.55 1.80 20160925 003313 6.97 1.83 20160925 003314 7.39 1.85 20160925 003315 7.82 1.87 20160925 003316 8.26 1.88 20160925 003317 8.71 1.89 20160925 003318 9.16 1.90 20160925 003319 9.62 1.90 20160925 003320 10.09 1.90 20160925 003321 10.57 1.90 20160925 003322 11.31 1.90 20160925 003323 12.15 1.90 20160925 003324 13.00 1.90 20160925 003325 13.84 1.90 20160925 003326 14.66 1.91 20160925 003327 15.46 1.91 20160925 003328 16.24 1.91 20160925 003329 16.98 1.91 20160925 003330 17.68 1.91 20160925 003331 18.21 1.92 20160925 003332 18.75 1.92 20160925 003333 18.85 1.93 20160925 003334 18.95 1.95 20160925 003336 19.05 1.96 20160925 003337 19.13 1.97 20160925 003338 19.21 1.98 20160925 003339 19.33 1.98 20160925 003340 19.40 1.99 20160925 003341 19.46 1.99 20160925 003342 19.51 1.99 20160925 003343 19.40 1.99 20160925 003344 18.62 2.01 20160925 003345 17.87 2.02 20160925 003346 17.14 2.04 20160925 003347 16.43 2.06 20160925 003348 15.74 2.08 20160925 003349 14.93 2.10 20160925 003350 14.13 2.12 20160925 003351 13.34 2.13 20160925 003352 12.56 2.15 20160925 003353 11.82 2.15 20160925 003354 11.23 2.15 20160925 003355 10.68 2.15 20160925 003356 10.15 2.16 20160925 003357 9.72 2.16 20160925 003358 9.25 2.17 20160925 003359 8.83 2.18 20160925 003400 8.45 2.19 20160925 003401 8.13 2.20 20160925 003402 7.86 2.21 20160925 003403 7.65 2.23 20160925 003404 7.32 2.24 20160925 003405 7.11 2.25 20160925 003406 6.92 2.26 20160925 003407 6.79 2.26 20160925 003408 6.72 2.27 20160925 003409 6.72 2.27 20160925 003410 6.77 2.27 20160925 003411 6.88 2.27 20160925 003412 7.02 2.26 20160925 003413 7.20 2.26 20160925 003414 7.49 2.25 20160925 003415 7.77 2.25 20160925 003416 8.04 2.25 20160925 003417 8.28 2.24 20160925 003418 8.50 2.23 20160925 003419 8.63 2.23 20160925 003420 8.80 2.21 20160925 003421 8.95 2.20 20160925 003422 9.06 2.19 20160925 003423 9.16 2.17 20160925 003424 8.80 2.15 20160925 003425 8.40 2.13 20160925 003427 8.07 2.11 20160925 003428 7.80 2.09 20160925 003429 7.61 2.07 20160925 003430 7.49 2.06 20160925 003431 7.43 2.04 20160925 003432 7.42 2.03 20160925 003433 7.47 2.02 20160925 003434 7.56 2.02 20160925 003435 7.74 2.00 20160925 003436 7.94 1.97 20160925 003437 8.13 1.94 20160925 003438 8.31 1.92 20160925 003439 8.45 1.90 20160925 003440 8.58 1.87 20160925 003441 8.65 1.85 20160925 003442 8.66 1.83 20160925 003443 8.75 1.82 20160925 003444 8.84 1.81 20160925 003445 8.82 1.82 20160925 003446 8.72 1.83 20160925 003447 8.64 1.84 20160925 003448 8.58 1.85 20160925 003449 8.54 1.86 20160925 003450 8.53 1.86 20160925 003451 8.54 1.86 20160925 003452 8.58 1.85 20160925 003453 8.65 1.84 20160925 003454 8.76 1.83 20160925 003455 8.69 1.82 20160925 003456 8.51 1.80 20160925 003457 8.32 1.79 20160925 003458 8.13 1.78 20160925 003459 7.96 1.77 20160925 003500 7.80 1.76 20160925 003501 7.66 1.75 20160925 003502 7.53 1.74 20160925 003503 7.43 1.73 20160925 003504 7.34 1.71 20160925 003505 7.41 1.71 20160925 003506 7.61 1.71 20160925 003507 7.77 1.72 20160925 003508 7.92 1.72 20160925 003509 8.06 1.72 20160925 003510 8.19 1.72 20160925 003511 8.30 1.72 20160925 003512 8.42 1.72 20160925 003513 8.54 1.72 20160925 003514 8.65 1.72 20160925 003515 8.71 1.72 20160925 003517 8.60 1.71 20160925 003518 8.50 1.70 20160925 003519 8.40 1.70 20160925 003520 8.30 1.69 20160925 003521 8.21 1.69 20160925 003522 8.12 1.69 20160925 003523 8.03 1.69 20160925 003524 7.94 1.69 20160925 003525 7.86 1.70 20160925 003526 7.80 1.70 20160925 003527 7.81 1.70 20160925 003528 7.83 1.69 20160925 003529 7.85 1.67 20160925 003530 7.89 1.66 20160925 003531 7.94 1.65 20160925 003532 8.02 1.65 20160925 003533 8.08 1.64 20160925 003534 8.14 1.65 20160925 003535 8.20 1.65 20160925 003536 8.27 1.66 20160925 003537 8.40 1.69 20160925 003538 8.52 1.71 20160925 003539 8.64 1.73 20160925 003540 8.74 1.74 20160925 003541 8.84 1.76 20160925 003542 8.95 1.77 20160925 003543 9.04 1.77 20160925 003544 9.12 1.77 20160925 003545 9.19 1.77 20160925 003546 9.27 1.76 20160925 003547 9.28 1.76 20160925 003548 9.29 1.76 20160925 003549 9.33 1.76 20160925 003550 9.42 1.76 20160925 003551 9.53 1.76 20160925 003552 9.66 1.76 20160925 003553 9.81 1.76 20160925 003554 9.95 1.77 20160925 003555 10.14 1.78 20160925 003556 10.39 1.79 20160925 003557 10.29 1.79 20160925 003558 9.94 1.80 20160925 003559 9.54 1.81 20160925 003600 9.12 1.81 20160925 003601 8.67 1.80 20160925 003602 8.19 1.80 20160925 003603 7.68 1.80 20160925 003604 7.21 1.79 20160925 003605 6.64 1.78 20160925 003606 6.05 1.77 20160925 003608 5.57 1.76 20160925 003609 5.30 1.74 20160925 003610 5.02 1.73 20160925 003611 4.74 1.71 20160925 003612 4.39 1.69 20160925 003613 4.11 1.66 20160925 003614 3.86 1.64 20160925 003615 3.64 1.61 20160925 003617 3.54 1.56 20160925 003618 3.92 1.56 20160925 003619 5.02 1.59 20160925 003620 6.05 1.61 20160925 003621 7.02 1.63 20160925 003622 7.92 1.65 20160925 003623 8.79 1.66 20160925 003624 9.55 1.67 20160925 003625 10.24 1.67 20160925 003626 10.74 1.67 20160925 003627 11.31 1.67 20160925 003628 11.77 1.66 20160925 003629 11.31 1.64 20160925 003630 10.87 1.63 20160925 003631 10.44 1.61 20160925 003632 10.02 1.60 20160925 003633 9.58 1.59 20160925 003634 9.19 1.58 20160925 003635 8.82 1.57 20160925 003636 8.51 1.57 20160925 003637 8.16 1.56 20160925 003638 7.78 1.56 20160925 003639 7.65 1.56 20160925 003640 7.58 1.56 20160925 003641 7.50 1.56 20160925 003642 7.39 1.56 20160925 003643 7.31 1.57 20160925 003644 7.23 1.57 20160925 003645 7.15 1.57 20160925 003646 7.07 1.57 20160925 003647 6.95 1.57 20160925 003648 6.87 1.57 20160925 003649 6.77 1.57 20160925 003650 6.63 1.56 20160925 003651 6.42 1.55 20160925 003652 6.24 1.55 20160925 003653 6.03 1.54 20160925 003654 5.80 1.54 20160925 003655 5.50 1.55 20160925 003656 5.22 1.55 20160925 003658 4.92 1.55 20160925 003659 4.60 1.56 20160925 003700 4.22 1.56 20160925 003701 4.06 1.55 20160925 003702 3.95 1.54 20160925 003703 3.90 1.53 20160925 003704 3.92 1.51 20160925 003705 3.94 1.49 20160925 003706 3.96 1.48 20160925 003707 3.98 1.47 20160925 003708 3.97 1.46 20160925 003709 3.97 1.46 20160925 003710 3.88 1.46 20160925 003711 3.42 1.45 20160925 003712 3.00 1.44 20160925 003713 2.66 1.43 20160925 003714 2.27 1.42 20160925 003715 1.90 1.42 20160925 003716 1.62 1.40 20160925 003717 1.45 1.39 20160925 003718 1.47 1.39 20160925 003719 1.66 1.37 20160925 003720 2.00 1.36 20160925 003721 1.71 1.38 20160925 003722 1.23 1.39 20160925 003723 0.74 1.40 20160925 003724 0.29 1.41 20160925 003725 0.51 1.42 20160925 003726 1.00 1.43 20160925 003727 1.46 1.43 20160925 003728 1.83 1.44 20160925 003729 2.09 1.44 20160925 003730 2.40 1.43 20160925 003731 2.41 1.42 20160925 003732 2.35 1.41 20160925 003733 2.30 1.40 20160925 003734 2.17 1.39 20160925 003735 2.14 1.39 20160925 003736 2.11 1.38 20160925 003737 1.97 1.38 20160925 003738 1.97 1.38 20160925 003739 1.97 1.38 20160925 003740 1.90 1.39 20160925 003741 1.87 1.39 20160925 003742 1.78 1.38 20160925 003743 1.64 1.37 20160925 003744 1.59 1.36 20160925 003745 1.52 1.35 20160925 003746 1.54 1.34 20160925 003747 1.57 1.33 20160925 003749 1.57 1.32 20160925 003750 1.66 1.31 20160925 003751 1.77 1.29 20160925 003752 1.83 1.29 20160925 003753 1.79 1.26 20160925 003754 1.79 1.24 20160925 003755 1.83 1.22 20160925 003756 1.89 1.19 20160925 003757 1.98 1.18 20160925 003758 2.07 1.16 20160925 003759 2.14 1.15 20160925 003800 2.24 1.14 20160925 003801 2.32 1.13 20160925 003802 2.41 1.13 20160925 003803 2.43 1.14 20160925 003804 2.49 1.16 20160925 003805 2.62 1.19 20160925 003806 2.76 1.21 20160925 003807 3.01 1.24 20160925 003808 3.26 1.26 20160925 003809 3.42 1.29 20160925 003810 3.57 1.30 20160925 003811 3.71 1.31 20160925 003812 3.80 1.32 20160925 003813 3.81 1.32 20160925 003814 3.62 1.30 20160925 003815 3.46 1.27 20160925 003816 3.28 1.25 20160925 003817 3.13 1.23 20160925 003818 2.99 1.21 20160925 003819 2.85 1.21 20160925 003820 2.72 1.20 20160925 003821 2.57 1.19 20160925 003822 2.47 1.18 20160925 003823 2.37 1.18 20160925 003824 2.45 1.17 20160925 003825 2.53 1.18 20160925 003826 2.77 1.18 20160925 003827 3.08 1.18 20160925 003828 3.45 1.19 20160925 003829 3.85 1.19 20160925 003830 4.16 1.20 20160925 003831 4.42 1.20 20160925 003832 4.71 1.21 20160925 003833 5.04 1.20 20160925 003834 5.03 1.20 20160925 003835 5.04 1.19 20160925 003836 5.04 1.18 20160925 003837 5.08 1.18 20160925 003838 5.15 1.18 20160925 003840 5.29 1.17 20160925 003841 5.44 1.18 20160925 003842 5.64 1.18 20160925 003843 5.86 1.19 20160925 003844 6.06 1.19 20160925 003845 6.29 1.18 20160925 003846 6.46 1.13 20160925 003847 6.65 1.08 20160925 003848 6.84 1.02 20160925 003849 7.02 0.99 20160925 003850 7.19 0.93 20160925 003851 7.29 0.87 20160925 003852 7.42 0.81 20160925 003853 7.54 0.77 20160925 003854 7.66 0.73 20160925 003855 7.78 0.69 20160925 003856 7.89 0.67 20160925 003857 8.02 0.63 20160925 003858 8.13 0.61 20160925 003859 8.26 0.58 20160925 003900 8.34 0.58 20160925 003901 8.48 0.56 20160925 003902 8.60 0.56 20160925 003903 8.72 0.56 20160925 003904 8.86 0.55 20160925 003905 8.96 0.57 20160925 003906 9.26 0.52 20160925 003907 9.68 0.46 20160925 003908 10.12 0.38 20160925 003909 10.59 0.31 20160925 003910 10.96 0.24 20160925 003911 11.27 0.18 20160925 003912 11.65 0.11 20160925 003913 12.06 0.03 20160925 003914 12.44 -0.03 20160925 003915 12.83 -0.08 20160925 003916 13.06 -0.12 20160925 003917 13.07 -0.13 20160925 003918 13.12 -0.16 20160925 003919 13.19 -0.18 20160925 003920 13.28 -0.19 20160925 003921 13.37 -0.21 20160925 003922 13.50 -0.22 20160925 003923 13.64 -0.26 20160925 003924 13.80 -0.27 20160925 003925 13.98 -0.29 20160925 003926 14.12 -0.31 20160925 003927 14.33 -0.34 20160925 003928 14.55 -0.38 20160925 003930 14.67 -0.43 20160925 003931 14.75 -0.44 20160925 003932 14.87 -0.47 20160925 003933 15.00 -0.51 20160925 003934 15.13 -0.53 20160925 003935 15.26 -0.54 20160925 003936 15.37 -0.56 20160925 003937 15.50 -0.56 20160925 003938 15.60 -0.55 20160925 003939 15.67 -0.53 20160925 003940 15.76 -0.49 20160925 003941 15.85 -0.44 20160925 003942 15.98 -0.43 20160925 003943 16.15 -0.40 20160925 003944 16.34 -0.37 20160925 003945 16.50 -0.36 20160925 003946 16.74 -0.34 20160925 003947 17.00 -0.33 20160925 003948 17.26 -0.33 20160925 003949 17.48 -0.30 20160925 003950 17.66 -0.26 20160925 003951 17.86 -0.23 20160925 003952 18.06 -0.22 20160925 003953 18.26 -0.19 20160925 003954 18.40 -0.15 20160925 003955 18.58 -0.14 20160925 003956 18.75 -0.11 20160925 003957 18.90 -0.08 20160925 003958 19.04 -0.05 20160925 003959 19.07 -0.02 20160925 004000 18.97 0.03 20160925 004001 18.87 0.08 20160925 004002 18.75 0.14 20160925 004003 18.66 0.17 20160925 004004 18.52 0.23 20160925 004005 18.37 0.28 20160925 004006 18.21 0.33 20160925 004007 18.17 0.36 20160925 004008 18.16 0.40 20160925 004009 18.17 0.44 20160925 004010 18.45 0.47 20160925 004011 18.66 0.49 20160925 004012 18.87 0.50 20160925 004013 19.09 0.52 20160925 004014 19.28 0.54 20160925 004015 19.42 0.57 20160925 004016 19.58 0.59 20160925 004017 19.72 0.60 20160925 004018 19.84 0.62 20160925 004019 19.92 0.64 20160925 004021 20.02 0.67 20160925 004022 20.17 0.72 20160925 004023 20.35 0.76 20160925 004024 20.56 0.81 20160925 004025 20.86 0.86 20160925 004026 21.03 0.89 20160925 004027 21.21 0.92 20160925 004028 21.36 0.95 20160925 004029 21.59 0.98 20160925 004030 21.83 1.02 20160925 004031 22.08 1.06 20160925 004032 21.86 1.05 20160925 004033 21.63 1.05 20160925 004034 21.42 1.05 20160925 004035 21.25 1.05 20160925 004036 21.13 1.05 20160925 004037 21.01 1.06 20160925 004038 20.94 1.08 20160925 004039 20.90 1.10 20160925 004040 20.92 1.13 20160925 004041 20.97 1.16 20160925 004042 20.95 1.17 20160925 004043 20.71 1.12 20160925 004044 20.38 1.04 20160925 004045 20.07 0.96 20160925 004046 19.80 0.89 20160925 004047 19.62 0.84 20160925 004048 19.42 0.78 20160925 004049 19.26 0.73 20160925 004050 19.13 0.68 20160925 004051 19.08 0.65 20160925 004052 19.02 0.61 20160925 004053 19.10 0.59 20160925 004054 19.17 0.58 20160925 004055 19.19 0.56 20160925 004056 19.16 0.52 20160925 004057 19.08 0.48 20160925 004058 18.96 0.44 20160925 004059 18.77 0.39 20160925 004100 18.57 0.33 20160925 004101 18.44 0.30 20160925 004102 18.31 0.24 20160925 004103 18.31 0.20 20160925 004104 18.80 0.23 20160925 004105 19.20 0.25 20160925 004106 19.68 0.26 20160925 004107 20.15 0.26 20160925 004108 20.48 0.25 20160925 004109 20.89 0.24 20160925 004110 21.25 0.22 20160925 004112 21.48 0.19 20160925 004113 21.77 0.15 20160925 004114 21.95 0.10 20160925 004115 22.36 0.11 20160925 004116 22.68 0.13 20160925 004117 23.08 0.14 20160925 004118 23.74 0.19 20160925 004119 24.24 0.21 20160925 004120 24.92 0.24 20160925 004121 25.58 0.26 20160925 004122 26.02 0.26 20160925 004123 26.61 0.25 20160925 004124 27.14 0.24 20160925 004125 27.43 0.21 20160925 004126 28.47 0.29 20160925 004127 29.61 0.38 20160925 004128 30.71 0.44 20160925 004129 31.44 0.45 20160925 004130 32.46 0.46 20160925 004131 33.23 0.41 20160925 004132 33.87 0.35 20160925 004133 34.79 0.28 20160925 004134 35.75 0.26 20160925 004135 36.35 0.26 20160925 004136 37.17 0.30 20160925 004137 37.94 0.47 20160925 004138 38.41 0.58 20160925 004139 39.17 0.70 20160925 004140 39.69 0.77 20160925 004141 40.15 0.80 20160925 004142 40.88 0.84 20160925 004143 41.62 0.86 20160925 004144 42.06 0.82 20160925 004145 42.79 0.79 20160925 004146 43.52 0.73 20160925 004147 43.72 0.62 20160925 004148 44.46 0.65 20160925 004149 45.23 0.66 20160925 004150 45.73 0.69 20160925 004151 46.47 0.79 20160925 004152 46.91 0.82 20160925 004153 47.27 0.83 20160925 004154 47.86 0.85 20160925 004155 48.40 0.84 20160925 004156 48.62 0.79 20160925 004157 48.78 0.68 20160925 004158 49.44 0.73 20160925 004159 49.86 0.73 20160925 004200 50.65 0.78 20160925 004202 51.14 0.75 20160925 004203 51.73 0.69 20160925 004204 52.64 0.67 20160925 004205 53.26 0.60 20160925 004206 54.28 0.55 20160925 004207 55.27 0.55 20160925 004208 56.05 0.53 20160925 004209 57.14 0.52 20160925 004210 57.77 0.51 20160925 004211 58.37 0.51 20160925 004212 59.32 0.55 20160925 004213 60.32 0.59 20160925 004214 60.90 0.53 20160925 004215 62.01 0.56 20160925 004216 62.85 0.56 20160925 004217 63.93 0.53 20160925 004218 65.20 0.56 20160925 004219 66.19 0.55 20160925 004220 67.36 0.50 20160925 004221 68.15 0.46 20160925 004222 68.09 0.43 20160925 004223 67.98 0.35 20160925 004224 68.00 0.27 20160925 004225 68.29 0.20 20160925 004226 68.36 0.04 20160925 004227 68.54 -0.09 20160925 004228 69.01 -0.22 20160925 004229 69.06 -0.46 20160925 004230 69.69 -0.64 20160925 004231 70.64 -0.83 20160925 004232 71.42 -1.08 20160925 004233 72.84 -1.26 20160925 004234 74.16 -1.53 20160925 004235 75.30 -1.73 20160925 004236 76.90 -1.93 20160925 004237 77.11 -2.07 20160925 004238 78.04 -2.20 20160925 004239 78.63 -2.39 20160925 004240 79.15 -2.57 20160925 004241 80.08 -2.77 20160925 004242 79.84 -3.01 20160925 004243 79.65 -3.15 20160925 004244 79.14 -3.35 20160925 004245 78.80 -3.50 20160925 004246 78.30 -3.69 20160925 004247 77.97 -3.83 20160925 004248 77.47 -4.02 20160925 004249 77.15 -4.15 20160925 004250 76.66 -4.34 20160925 004251 76.53 -4.39 20160925 004253 76.02 -4.45 20160925 004254 76.14 -4.55 20160925 004255 75.88 -4.71 20160925 004256 76.05 -4.86 20160925 004257 75.89 -5.05 20160925 004258 75.78 -5.20 20160925 004259 75.52 -5.40 20160925 004300 75.33 -5.56 20160925 004301 74.97 -5.77 20160925 004302 74.70 -5.94 20160925 004303 74.23 -6.17 20160925 004304 74.02 -6.37 20160925 004305 73.39 -6.55 20160925 004306 73.24 -6.69 20160925 004307 72.57 -6.82 20160925 004308 72.02 -6.98 20160925 004309 71.62 -7.10 20160925 004310 71.01 -7.27 20160925 004311 70.56 -7.41 20160925 004312 69.89 -7.60 20160925 004313 69.19 -7.80 20160925 004314 68.67 -7.96 20160925 004315 67.94 -8.18 20160925 004316 67.57 -8.38 20160925 004317 67.17 -8.67 20160925 004318 66.70 -8.94 20160925 004319 66.79 -9.21 20160925 004320 66.24 -9.45 20160925 004321 65.64 -9.66 20160925 004322 65.44 -9.88 20160925 004323 64.63 -10.08 20160925 004324 64.01 -10.34 20160925 004325 63.60 -10.55 20160925 004326 62.99 -10.83 20160925 004327 61.71 -11.00 20160925 004328 60.70 -11.14 20160925 004329 59.25 -11.29 20160925 004330 57.83 -11.46 20160925 004331 56.77 -11.59 20160925 004332 55.38 -11.77 20160925 004333 54.00 -11.93 20160925 004334 52.62 -12.01 20160925 004335 51.62 -12.09 20160925 004336 50.30 -12.19 20160925 004337 49.01 -12.28 20160925 004338 47.76 -12.39 20160925 004339 46.87 -12.48 20160925 004340 45.78 -12.61 20160925 004341 44.81 -12.75 20160925 004343 43.93 -12.87 20160925 004344 43.43 -13.02 20160925 004345 42.75 -13.16 20160925 004346 42.26 -13.33 20160925 004347 41.82 -13.49 20160925 004348 41.36 -13.57 20160925 004349 40.98 -13.61 20160925 004350 39.86 -13.49 20160925 004351 38.57 -13.29 20160925 004352 37.32 -13.07 20160925 004353 36.31 -12.87 20160925 004354 35.35 -12.64 20160925 004355 34.70 -12.46 20160925 004356 34.01 -12.24 20160925 004357 33.51 -12.03 20160925 004358 33.12 -11.83 20160925 004359 32.81 -11.60 20160925 004400 32.64 -11.39 20160925 004401 31.98 -11.10 20160925 004402 31.14 -10.81 20160925 004403 30.29 -10.48 20160925 004404 29.70 -10.23 20160925 004405 29.01 -9.89 20160925 004406 28.47 -9.59 20160925 004407 27.93 -9.24 20160925 004408 27.52 -8.93 20160925 004409 27.10 -8.58 20160925 004410 26.78 -8.25 20160925 004411 26.46 -7.89 20160925 004412 26.21 -7.59 20160925 004413 25.98 -7.39 20160925 004414 25.51 -7.24 20160925 004415 25.14 -7.10 20160925 004416 24.84 -6.95 20160925 004417 24.62 -6.80 20160925 004418 24.53 -6.66 20160925 004419 24.47 -6.52 20160925 004420 24.57 -6.37 20160925 004421 24.66 -6.23 20160925 004422 24.93 -6.09 20160925 004423 25.16 -5.95 20160925 004424 24.84 -5.46 20160925 004425 24.81 -5.05 20160925 004426 24.89 -4.66 20160925 004427 25.11 -4.22 20160925 004429 25.47 -3.45 20160925 004430 25.61 -3.13 20160925 004431 25.87 -2.76 20160925 004432 25.91 -2.47 20160925 004434 25.88 -2.19 20160925 004440 18.77 -1.29 20160925 004441 17.69 -1.19 20160925 004442 16.42 -1.10 20160925 004443 15.31 -1.02 20160925 004444 13.91 -0.94 20160925 004445 12.78 -0.88 20160925 004446 11.64 -0.83 20160925 004447 10.16 -0.83 20160925 004448 9.00 -0.87 20160925 004449 8.40 -0.92 20160925 004450 8.78 -0.95 20160925 004451 9.98 -0.97 20160925 004452 12.05 -1.01 20160925 004453 14.09 -1.03 20160925 004454 16.62 -1.08 20160925 004455 18.78 -1.11 20160925 004456 20.99 -1.15 20160925 004457 23.77 -1.20 20160925 004458 26.02 -1.24 20160925 004459 27.94 -1.22 20160925 004500 30.51 -1.21 20160925 004501 32.68 -1.21 20160925 004502 35.38 -1.23 20160925 004503 37.74 -1.24 20160925 004504 40.01 -1.27 20160925 004505 42.77 -1.32 20160925 004506 45.13 -1.38 20160925 004507 47.40 -1.46 20160925 004508 50.15 -1.56 20160925 004509 52.46 -1.67 20160925 004510 53.01 -1.65 20160925 004511 51.51 -1.44 20160925 004512 50.40 -1.28 20160925 004513 48.84 -1.05 20160925 004514 47.54 -0.86 20160925 004515 46.02 -0.65 20160925 004516 44.05 -0.39 20160925 004517 42.42 -0.19 20160925 004518 40.75 0.01 20160925 004519 38.60 0.26 20160925 004520 36.83 0.46 20160925 004521 34.96 0.65 20160925 004522 31.97 0.66 20160925 004523 29.81 0.66 20160925 004525 28.11 0.68 20160925 004526 26.75 0.70 20160925 004527 26.42 0.75 20160925 004528 26.97 0.80 20160925 004529 28.59 0.86 20160925 004530 30.88 0.91 20160925 004531 33.80 0.96 20160925 004532 37.02 1.01 20160925 004533 41.55 1.07 20160925 004534 44.04 1.11 20160925 004535 45.54 1.15 20160925 004536 47.08 1.18 20160925 004537 48.86 1.22 20160925 004538 50.75 1.30 20160925 004539 52.83 1.36 20160925 004540 55.08 1.43 20160925 004541 57.45 1.49 20160925 004542 59.67 1.54 20160925 004543 62.54 1.60 20160925 004544 65.13 1.65 20160925 004545 67.53 1.69 20160925 004546 67.73 1.74 20160925 004547 67.22 1.80 20160925 004548 65.97 1.85 20160925 004549 64.04 1.90 20160925 004550 61.19 1.95 20160925 004551 58.54 1.99 20160925 004552 55.34 2.03 20160925 004553 51.73 2.06 20160925 004554 47.01 2.10 20160925 004555 42.87 2.12 20160925 004556 38.04 2.15 20160925 004557 32.86 2.17 20160925 004558 24.83 2.18 20160925 004559 16.94 2.20 20160925 004600 9.96 2.21 20160925 004601 2.99 2.22 20160925 004602 5.92 2.22 20160925 004603 12.58 2.22 20160925 004604 19.04 2.22 20160925 004605 24.80 2.21 20160925 004606 31.72 2.20 20160925 004607 37.41 2.18 20160925 004608 42.85 2.17 20160925 004609 46.15 2.14 20160925 004610 45.59 2.06 20160925 004611 44.98 1.99 20160925 004612 44.21 1.91 20160925 004613 43.28 1.81 20160925 004615 42.21 1.71 20160925 004616 40.78 1.57 20160925 004617 39.54 1.45 20160925 004618 38.11 1.31 20160925 004619 36.61 1.16 20160925 004620 35.30 1.01 20160925 004621 34.24 0.83 20160925 004622 33.80 0.70 20160925 004623 33.66 0.59 20160925 004624 33.57 0.48 20160925 004625 33.52 0.39 20160925 004626 33.45 0.30 20160925 004627 33.52 0.23 20160925 004628 33.58 0.17 20160925 004629 33.66 0.12 20160925 004630 33.78 0.09 20160925 004631 33.88 0.06 20160925 004632 33.90 0.00 20160925 004633 33.93 -0.05 20160925 004634 33.75 -0.10 20160925 004635 33.34 -0.16 20160925 004636 32.92 -0.21 20160925 004637 32.53 -0.26 20160925 004638 31.92 -0.32 20160925 004639 31.46 -0.36 20160925 004640 31.04 -0.40 20160925 004641 30.63 -0.45 20160925 004642 30.23 -0.50 20160925 004643 29.87 -0.55 20160925 004644 29.47 -0.61 20160925 004645 28.89 -0.69 20160925 004646 28.25 -0.72 20160925 004647 27.43 -0.73 20160925 004648 26.57 -0.72 20160925 004649 25.63 -0.71 20160925 004650 24.40 -0.68 20160925 004651 23.21 -0.64 20160925 004652 22.13 -0.61 20160925 004653 20.90 -0.58 20160925 004654 19.95 -0.56 20160925 004655 19.09 -0.54 20160925 004656 18.30 -0.52 20160925 004657 17.56 -0.51 20160925 004658 16.94 -0.49 20160925 004659 16.53 -0.41 20160925 004700 16.13 -0.32 20160925 004701 15.74 -0.24 20160925 004702 15.37 -0.16 20160925 004703 14.91 -0.08 20160925 004704 14.57 -0.01 20160925 004706 14.25 0.06 20160925 004707 13.95 0.12 20160925 004708 13.67 0.18 20160925 004709 13.30 0.23 20160925 004710 12.84 0.29 20160925 004711 12.37 0.33 20160925 004712 12.13 0.42 20160925 004713 11.99 0.50 20160925 004714 11.94 0.59 20160925 004715 11.99 0.69 20160925 004718 12.72 0.99 20160925 004719 13.08 1.08 20160925 004720 13.47 1.16 20160925 004721 13.88 1.24 20160925 004722 14.29 1.30 20160925 004723 14.72 1.36 20160925 004724 14.91 1.41 20160925 004725 14.94 1.47 20160925 004726 15.07 1.53 20160925 004727 15.33 1.60 20160925 004728 15.89 1.68 20160925 004729 16.71 1.76 20160925 004730 17.82 1.83 20160925 004731 19.13 1.89 20160925 004732 20.82 1.96 20160925 004733 22.81 2.01 20160925 004734 24.93 2.07 20160925 004735 27.46 2.12 20160925 004736 29.17 2.15 20160925 004737 28.05 2.17 20160925 004738 26.99 2.19 20160925 004739 26.05 2.21 20160925 004740 25.10 2.23 20160925 004741 24.22 2.25 20160925 004742 23.41 2.27 20160925 004743 22.66 2.29 20160925 004744 21.92 2.32 20160925 004745 21.11 2.36 20160925 004746 20.19 2.41 20160925 004747 19.38 2.46 20160925 004748 18.68 2.50 20160925 004749 18.11 2.55 20160925 004750 17.68 2.61 20160925 004751 17.27 2.68 20160925 004752 16.90 2.74 20160925 004753 16.71 2.80 20160925 004754 16.57 2.87 20160925 004755 16.42 2.93 20160925 004756 16.24 3.00 20160925 004757 16.04 3.06 20160925 004758 15.80 3.13 20160925 004759 15.57 3.17 20160925 004800 15.29 3.24 20160925 004801 15.10 3.30 20160925 004802 15.28 3.31 20160925 004803 15.58 3.32 20160925 004804 15.87 3.33 20160925 004805 16.18 3.34 20160925 004807 16.43 3.36 20160925 004808 16.66 3.38 20160925 004809 16.85 3.40 20160925 004810 16.97 3.43 20160925 004811 16.76 3.45 20160925 004812 16.49 3.47 20160925 004813 16.25 3.49 20160925 004814 16.01 3.50 20160925 004815 15.76 3.51 20160925 004816 15.56 3.53 20160925 004817 15.32 3.55 20160925 004819 15.36 3.65 20160925 004820 15.50 3.70 20160925 004821 15.62 3.74 20160925 004822 15.74 3.78 20160925 004823 15.84 3.81 20160925 004824 15.95 3.84 20160925 004825 16.06 3.87 20160925 004826 16.10 3.90 20160925 004827 15.98 3.95 20160925 004828 15.82 3.98 20160925 004829 15.67 4.00 20160925 004830 15.57 4.01 20160925 004831 15.44 4.02 20160925 004832 15.33 4.03 20160925 004833 15.16 4.04 20160925 004834 15.06 4.05 20160925 004835 14.97 4.05 20160925 004836 14.86 4.06 20160925 004837 14.70 4.07 20160925 004838 14.54 4.08 20160925 004839 14.30 4.09 20160925 004840 14.05 4.10 20160925 004841 13.72 4.11 20160925 004842 13.46 4.11 20160925 004843 13.26 4.13 20160925 004844 13.01 4.14 20160925 004845 12.77 4.15 20160925 004846 12.43 4.16 20160925 004847 12.05 4.18 20160925 004848 11.70 4.19 20160925 004849 11.38 4.19 20160925 004850 11.37 4.15 20160925 004851 11.35 4.11 20160925 004852 11.33 4.06 20160925 004853 11.31 4.01 20160925 004854 11.27 3.95 20160925 004855 11.23 3.90 20160925 004857 11.60 3.87 20160925 004858 12.12 3.91 20160925 004859 12.67 3.95 20160925 004900 13.11 3.99 20160925 004901 13.75 4.04 20160925 004902 14.43 4.08 20160925 004903 14.97 4.12 20160925 004904 15.74 4.17 20160925 004905 16.37 4.20 20160925 004906 16.67 4.21 20160925 004907 17.19 4.22 20160925 004908 17.71 4.24 20160925 004909 18.02 4.25 20160925 004910 18.36 4.26 20160925 004911 18.25 4.25 20160925 004912 18.07 4.24 20160925 004913 17.99 4.22 20160925 004914 18.02 4.21 20160925 004915 18.33 4.23 20160925 004916 18.82 4.26 20160925 004917 19.31 4.29 20160925 004918 20.13 4.35 20160925 004919 20.74 4.40 20160925 004920 21.19 4.45 20160925 004921 21.67 4.50 20160925 004922 21.95 4.53 20160925 004923 22.49 4.58 20160925 004924 22.37 4.58 20160925 004925 21.42 4.52 20160925 004926 20.58 4.46 20160925 004927 20.01 4.42 20160925 004928 19.44 4.37 20160925 004929 19.08 4.34 20160925 004930 18.78 4.30 20160925 004931 18.66 4.27 20160925 004932 18.61 4.24 20160925 004933 18.71 4.23 20160925 004934 18.87 4.23 20160925 004935 19.17 4.24 20160925 004936 19.69 4.27 20160925 004937 20.26 4.31 20160925 004938 20.69 4.32 20160925 004939 20.11 4.24 20160925 004940 18.87 4.09 20160925 004941 17.88 3.97 20160925 004942 16.73 3.82 20160925 004943 16.04 3.72 20160925 004944 15.22 3.61 20160925 004945 14.84 3.53 20160925 004946 14.35 3.45 20160925 004948 14.05 3.42 20160925 004949 13.65 3.38 20160925 004950 13.61 3.39 20160925 004951 13.54 3.40 20160925 004952 13.80 3.44 20160925 004953 14.08 3.48 20160925 004954 14.14 3.49 20160925 004955 14.14 3.46 20160925 004956 14.05 3.41 20160925 004957 14.33 3.40 20160925 004958 14.61 3.39 20160925 004959 15.00 3.40 20160925 005000 15.60 3.44 20160925 005001 15.53 3.40 20160925 005002 15.47 3.38 20160925 005003 15.57 3.36 20160925 005004 15.89 3.37 20160925 005005 16.38 3.40 20160925 005006 17.13 3.45 20160925 005007 17.69 3.51 20160925 005008 17.65 3.53 20160925 005009 17.16 3.50 20160925 005010 16.85 3.48 20160925 005011 16.67 3.45 20160925 005012 16.71 3.44 20160925 005013 16.91 3.43 20160925 005014 17.28 3.36 20160925 005015 17.63 3.32 20160925 005016 17.99 3.28 20160925 005017 18.36 3.24 20160925 005018 18.72 3.22 20160925 005019 19.08 3.21 20160925 005020 19.14 3.19 20160925 005021 19.19 3.16 20160925 005022 19.27 3.14 20160925 005023 19.42 3.13 20160925 005024 18.78 3.05 20160925 005025 18.32 2.99 20160925 005026 17.70 2.93 20160925 005027 16.99 2.87 20160925 005028 16.26 2.78 20160925 005029 15.74 2.70 20160925 005030 15.34 2.63 20160925 005031 15.05 2.55 20160925 005032 14.81 2.45 20160925 005033 14.72 2.40 20160925 005034 14.62 2.35 20160925 005035 14.53 2.32 20160925 005036 14.45 2.30 20160925 005038 14.33 2.27 20160925 005039 14.36 2.27 20160925 005040 14.67 2.25 20160925 005041 15.03 2.21 20160925 005042 15.31 2.16 20160925 005043 15.57 2.09 20160925 005044 15.78 2.04 20160925 005045 15.98 1.98 20160925 005046 16.18 1.92 20160925 005047 16.31 1.86 20160925 005048 16.43 1.79 20160925 005049 16.49 1.71 20160925 005050 16.49 1.60 20160925 005051 16.41 1.50 20160925 005052 16.30 1.38 20160925 005053 16.26 1.26 20160925 005054 16.28 1.13 20160925 005055 16.36 0.99 20160925 005056 15.78 0.85 20160925 005057 14.45 0.71 20160925 005058 12.94 0.59 20160925 005059 11.26 0.42 20160925 005100 9.88 0.28 20160925 005101 8.60 0.15 20160925 005102 7.54 0.01 20160925 005103 6.77 -0.14 20160925 005104 6.19 -0.29 20160925 005105 5.84 -0.44 20160925 005106 5.83 -0.60 20160925 005107 6.09 -0.76 20160925 005108 6.65 -0.92 20160925 005109 7.35 -1.05 20160925 005110 8.14 -1.18 20160925 005111 9.00 -1.31 20160925 005112 9.56 -1.37 20160925 005113 9.49 -1.29 20160925 005114 9.26 -1.19 20160925 005115 8.98 -1.07 20160925 005116 8.75 -0.96 20160925 005117 8.53 -0.86 20160925 005118 8.34 -0.76 20160925 005119 8.15 -0.66 20160925 005120 7.92 -0.55 20160925 005121 7.71 -0.43 20160925 005122 7.41 -0.34 20160925 005123 7.21 -0.21 20160925 005124 7.10 -0.09 20160925 005125 7.23 0.02 20160925 005126 7.59 0.11 20160925 005127 8.00 0.19 20160925 005129 8.48 0.27 20160925 005130 8.32 0.38 20160925 005131 7.12 0.58 20160925 005132 6.37 0.76 20160925 005133 6.42 0.89 20160925 005134 7.15 1.06 20160925 005135 8.42 1.23 20160925 005136 9.94 1.40 20160925 005137 11.13 1.56 20160925 005138 12.13 1.71 20160925 005139 12.68 1.80 20160925 005140 13.77 1.92 20160925 005141 14.77 2.03 20160925 005142 15.91 2.10 20160925 005143 17.22 2.13 20160925 005144 17.98 2.11 20160925 005145 19.17 2.11 20160925 005146 20.32 2.10 20160925 005147 21.32 2.06 20160925 005148 20.63 1.97 20160925 005149 18.86 1.81 20160925 005150 17.28 1.65 20160925 005151 15.74 1.49 20160925 005152 14.62 1.36 20160925 005153 13.10 1.17 20160925 005154 11.55 0.97 20160925 005155 10.11 0.79 20160925 005156 8.80 0.62 20160925 005157 7.35 0.43 20160925 005158 6.56 0.29 20160925 005202 7.69 -0.08 20160925 005203 8.41 -0.07 20160925 005204 8.88 0.01 20160925 005205 9.25 0.07 20160925 005206 9.72 0.12 20160925 005207 10.06 0.12 20160925 005208 10.79 0.15 20160925 005209 11.64 0.26 20160925 005210 12.28 0.40 20160925 005211 13.32 0.52 20160925 005212 14.05 0.66 20160925 005213 15.12 0.76 20160925 005214 15.66 0.84 20160925 005215 16.46 0.88 20160925 005216 17.17 0.91 20160925 005217 17.45 0.96 20160925 005218 18.25 0.93 20160925 005220 19.13 0.86 20160925 005221 20.28 0.75 20160925 005222 21.11 0.68 20160925 005223 22.20 0.57 20160925 005224 23.09 0.50 20160925 005225 24.37 0.42 20160925 005226 25.33 0.37 20160925 005227 26.59 0.29 20160925 005228 27.58 0.25 20160925 005229 28.69 0.20 20160925 005230 29.27 0.17 20160925 005231 29.81 0.15 20160925 005232 30.63 0.12 20160925 005233 31.09 0.12 20160925 005234 31.86 0.09 20160925 005235 32.25 0.07 20160925 005236 32.52 0.07 20160925 005237 32.92 0.05 20160925 005238 32.94 0.05 20160925 005239 33.40 0.06 20160925 005240 33.69 0.08 20160925 005241 33.96 0.11 20160925 005242 34.40 0.12 20160925 005243 34.61 0.16 20160925 005244 34.55 0.26 20160925 005245 34.62 0.38 20160925 005246 34.56 0.49 20160925 005247 34.46 0.63 20160925 005248 34.47 0.75 20160925 005249 34.36 0.87 20160925 005250 34.21 1.00 20160925 005251 34.03 1.11 20160925 005252 33.76 1.22 20160925 005253 33.35 1.32 20160925 005254 32.84 1.40 20160925 005255 32.24 1.50 20160925 005256 31.48 1.59 20160925 005257 30.75 1.69 20160925 005258 29.71 1.83 20160925 005259 28.61 1.99 20160925 005300 27.56 2.15 20160925 005301 26.46 2.32 20160925 005302 25.49 2.47 20160925 005303 24.28 2.61 20160925 005304 23.11 2.75 20160925 005305 21.99 2.90 20160925 005306 20.94 3.04 20160925 005307 19.58 3.18 20160925 005308 17.98 3.32 20160925 005310 16.49 3.46 20160925 005311 15.06 3.61 20160925 005312 13.74 3.73 20160925 005313 12.58 3.77 20160925 005314 11.50 3.81 20160925 005315 10.53 3.84 20160925 005316 9.72 3.88 20160925 005317 9.36 3.93 20160925 005318 9.52 3.99 20160925 005319 10.01 4.04 20160925 005320 10.72 4.08 20160925 005321 11.52 4.11 20160925 005322 11.88 4.12 20160925 005323 12.24 4.14 20160925 005324 12.53 4.16 20160925 005325 12.79 4.19 20160925 005326 12.53 4.25 20160925 005327 11.88 4.33 20160925 005328 11.08 4.42 20160925 005329 10.21 4.50 20160925 005330 9.25 4.58 20160925 005331 8.56 4.69 20160925 005332 8.23 4.81 20160925 005333 8.32 4.93 20160925 005334 8.78 5.07 20160925 005335 8.96 5.17 20160925 005336 8.96 5.23 20160925 005337 9.03 5.29 20160925 005338 9.13 5.35 20160925 005339 9.46 5.44 20160925 005340 10.14 5.61 20160925 005341 10.77 5.77 20160925 005342 11.40 5.94 20160925 005343 12.02 6.10 20160925 005344 12.74 6.21 20160925 005345 13.46 6.30 20160925 005346 14.27 6.39 20160925 005347 14.98 6.48 20160925 005348 16.69 6.63 20160925 005349 18.68 6.80 20160925 005350 20.84 6.99 20160925 005351 22.96 7.19 20160925 005352 25.40 7.30 20160925 005353 28.84 7.28 20160925 005354 32.27 7.27 20160925 005355 35.36 7.26 20160925 005356 38.51 7.24 20160925 005357 39.20 7.08 20160925 005358 39.88 6.92 20160925 005359 40.67 6.76 20160925 005401 41.50 6.59 20160925 005402 39.30 6.31 20160925 005403 36.80 6.04 20160925 005404 34.12 5.74 20160925 005405 31.54 5.45 20160925 005406 29.33 5.20 20160925 005407 27.31 4.95 20160925 005408 25.32 4.69 20160925 005409 23.60 4.46 20160925 005410 22.99 4.27 20160925 005411 24.81 4.23 20160925 005412 26.59 4.18 20160925 005413 28.42 4.13 20160925 005414 30.10 4.06 20160925 005415 31.99 3.97 20160925 005416 33.94 3.88 20160925 005417 36.21 3.79 20160925 005418 38.36 3.70 20160925 005419 37.20 3.61 20160925 005420 36.07 3.52 20160925 005421 35.39 3.44 20160925 005422 34.74 3.35 20160925 005423 31.70 3.24 20160925 005424 28.33 3.14 20160925 005425 25.17 3.04 20160925 005426 22.42 2.94 20160925 005427 18.97 2.82 20160925 005428 15.08 2.69 20160925 005429 10.95 2.56 20160925 005430 7.32 2.43 20160925 005431 4.86 2.37 20160925 005432 3.17 2.35 20160925 005433 1.86 2.33 20160925 005434 2.29 2.31 20160925 005435 2.79 2.31 20160925 005436 1.89 2.31 20160925 005437 0.87 2.33 20160925 005438 0.28 2.34 20160925 005439 1.20 2.39 20160925 005440 1.99 2.49 20160925 005441 2.87 2.59 20160925 005442 3.89 2.70 20160925 005443 4.68 2.76 20160925 005444 5.06 2.73 20160925 005445 5.51 2.72 20160925 005446 6.00 2.70 20160925 005447 6.44 2.59 20160925 005448 6.81 2.16 20160925 005449 7.10 1.78 20160925 005450 7.34 1.40 20160925 012104 8.60 0.42 20160925 012105 8.33 0.39 20160925 012106 8.05 0.36 20160925 012107 7.78 0.33 20160925 012108 7.51 0.29 20160925 012109 7.25 0.25 20160925 012110 6.98 0.21 20160925 012111 6.69 0.17 20160925 012112 6.43 0.13 20160925 012113 6.17 0.08 20160925 012114 5.97 0.06 20160925 012115 5.86 0.07 20160925 012116 5.72 0.08 20160925 012117 5.55 0.10 20160925 012118 5.37 0.12 20160925 012120 5.16 0.14 20160925 012121 5.05 0.17 20160925 012122 4.96 0.19 20160925 012123 4.90 0.20 20160925 012124 4.87 0.21 20160925 012125 5.05 0.23 20160925 012126 5.68 0.25 20160925 012127 6.27 0.27 20160925 012128 6.82 0.30 20160925 012132 8.65 0.42 20160925 012133 9.01 0.45 20160925 012135 9.49 0.51 20160925 012136 9.45 0.52 20160925 012137 9.36 0.53 20160925 012138 9.30 0.54 20160925 012139 9.14 0.55 20160925 012140 8.94 0.56 20160925 012141 8.70 0.57 20160925 012142 8.42 0.58 20160925 012143 8.10 0.60 20160925 012144 7.87 0.61 20160925 012145 7.61 0.62 20160925 012146 7.57 0.62 20160925 012147 7.56 0.61 20160925 012148 7.71 0.61 20160925 012150 8.08 0.61 20160925 012151 8.25 0.60 20160925 012152 8.42 0.60 20160925 012153 8.60 0.60 20160925 012154 8.79 0.59 20160925 012155 8.93 0.59 20160925 012156 9.04 0.58 20160925 012158 9.19 0.56 20160925 012200 9.34 0.53 20160925 012202 9.53 0.50 20160925 012203 9.60 0.49 20160925 012204 9.68 0.47 20160925 012205 9.66 0.45 20160925 012206 9.51 0.44 20160925 012207 9.41 0.42 20160925 012208 9.31 0.41 20160925 012209 9.22 0.39 20160925 012211 9.15 0.38 20160925 012214 9.07 0.35 20160925 012215 9.08 0.34 20160925 012216 8.96 0.33 20160925 012217 8.70 0.34 20160925 012218 8.47 0.35 20160925 012219 8.30 0.36 20160925 012220 8.14 0.37 20160925 012224 7.74 0.39 20160925 012227 7.30 0.38 20160925 012232 6.69 0.33 20160925 012234 6.68 0.31 20160925 012236 6.48 0.29 20160925 012239 4.79 0.33 20160925 012240 4.25 0.34 20160925 012241 3.84 0.35 20160925 012243 3.39 0.38 20160925 012303 2.01 0.38 20160925 012305 2.03 0.40 20160925 012308 2.03 0.42 20160925 012311 2.04 0.39 20160925 012312 2.05 0.38 20160925 012313 2.01 0.37 20160925 012315 1.92 0.36 20160925 012320 1.43 0.36 20160925 012322 1.22 0.36 20160925 012323 1.11 0.35 20160925 012324 1.00 0.35 20160925 012329 0.59 0.30 20160925 012332 0.77 0.25 20160925 012333 0.90 0.23 20160925 012334 1.06 0.21 20160925 012335 1.28 0.20 20160925 012336 1.48 0.18 20160925 012337 1.68 0.16 20160925 012338 1.85 0.16 20160925 012342 2.61 0.19 20160925 012343 2.79 0.20 20160925 012344 2.97 0.21 20160925 012345 3.20 0.22 20160925 012346 3.37 0.23 20160925 012350 3.16 0.29 20160925 012352 3.10 0.30 20160925 012355 3.03 0.34 20160925 012357 3.03 0.37 20160925 012358 3.11 0.38 20160925 012359 3.30 0.38 20160925 012400 3.53 0.38 20160925 012401 3.77 0.38 20160925 012402 4.05 0.39 20160925 012403 4.35 0.39 20160925 012404 4.68 0.39 20160925 012407 5.79 0.40 20160925 012412 6.08 0.39 20160925 012414 6.26 0.38 20160925 012415 6.38 0.37 20160925 012419 6.56 0.30 20160925 012420 6.40 0.26 20160925 012421 6.24 0.22 20160925 012422 6.08 0.19 20160925 012424 5.76 0.11 20160925 012425 5.59 0.07 20160925 012426 5.42 0.04 20160925 012428 5.15 -0.03 20160925 012432 5.12 -0.11 20160925 012433 5.09 -0.13 20160925 012434 5.07 -0.14 20160925 012435 5.04 -0.15 20160925 012438 5.18 -0.14 20160925 012439 5.50 -0.10 20160925 012440 5.82 -0.06 20160925 012447 7.42 0.10 20160925 012449 7.77 0.12 20160925 012455 7.39 0.30 20160925 012458 7.18 0.44 20160925 012500 7.46 0.43 20160925 012504 8.50 0.29 20160925 012506 9.10 0.20 20160925 012508 9.57 0.11 20160925 012509 9.54 0.10 20160925 012510 9.11 0.12 20160925 012511 8.68 0.14 20160925 012512 8.21 0.16 20160925 012513 7.70 0.17 20160925 012514 7.17 0.18 20160925 012516 6.08 0.19 20160925 012517 5.48 0.19 20160925 012518 4.86 0.19 20160925 012521 2.50 0.09 20160925 012522 1.65 0.05 20160925 012523 0.89 -0.01 20160925 012524 0.73 -0.06 20160925 012525 1.36 -0.11 20160925 012528 4.12 -0.32 20160925 012550 4.07 0.14 20160925 012551 4.03 0.15 20160925 012552 3.99 0.17 20160925 012553 3.95 0.18 20160925 012554 3.94 0.19 20160925 012556 3.87 0.23 20160925 012558 3.81 0.26 20160925 012600 3.70 0.28 20160925 012613 3.13 0.16 20160925 012614 3.26 0.19 20160925 012616 3.58 0.24 20160925 012624 5.01 0.36 20160925 012626 5.54 0.36 20160925 012627 5.83 0.36 20160925 012630 6.68 0.37 20160925 012632 6.88 0.38 20160925 012633 7.02 0.40 20160925 012634 7.31 0.41 20160925 012635 7.77 0.42 20160925 012644 10.02 0.48 20160925 012645 10.21 0.48 20160925 012646 10.40 0.47 20160925 012647 10.65 0.46 20160925 012648 10.97 0.45 20160925 012649 11.39 0.44 20160925 012650 11.87 0.42 20160925 012722 9.27 2.17 20160925 012726 8.02 2.29 20160925 012733 6.25 2.42 20160925 012734 5.73 2.42 20160925 012735 5.22 2.42 20160925 012737 4.24 2.42 20160925 012738 3.78 2.42 20160925 012739 3.37 2.42 20160925 012740 2.96 2.42 20160925 012741 2.59 2.42 20160925 012742 2.27 2.43 20160925 012743 2.13 2.43 20160925 012744 2.02 2.43 20160925 012745 1.98 2.43 20160925 012746 1.96 2.43 20160925 012747 1.98 2.43 20160925 012748 2.06 2.43 20160925 012749 2.18 2.43 20160925 012750 2.34 2.43 20160925 012751 2.55 2.43 20160925 012752 2.77 2.43 20160925 012753 3.09 2.44 20160925 012754 3.44 2.45 20160925 012755 3.82 2.46 20160925 012756 4.24 2.47 20160925 012757 4.68 2.49 20160925 012758 5.14 2.50 20160925 012759 5.60 2.51 20160925 012800 6.06 2.53 20160925 012801 6.53 2.54 20160925 012802 6.99 2.55 20160925 012803 7.10 2.56 20160925 012804 7.22 2.57 20160925 012805 7.35 2.58 20160925 012806 7.49 2.58 20160925 012807 7.63 2.59 20160925 012808 7.78 2.60 20160925 012809 7.91 2.61 20160925 012810 8.08 2.63 20160925 012811 8.25 2.63 20160925 012812 8.43 2.65 20160925 012813 8.52 2.67 20160925 012814 8.57 2.69 20160925 012815 8.62 2.71 20160925 012816 8.65 2.73 20160925 012817 8.68 2.75 20160925 012818 8.71 2.77 20160925 012819 8.72 2.79 20160925 012820 8.73 2.81 20160925 012821 8.73 2.82 20160925 012823 8.73 2.84 20160925 012824 8.77 2.81 20160925 012825 8.81 2.78 20160925 012826 8.84 2.74 20160925 012827 8.87 2.72 20160925 012828 8.88 2.69 20160925 012829 8.89 2.66 20160925 012830 8.89 2.63 20160925 012831 8.88 2.61 20160925 012832 8.87 2.59 20160925 012833 8.84 2.57 20160925 012834 9.00 2.56 20160925 012835 9.23 2.54 20160925 012836 9.44 2.53 20160925 012837 9.66 2.52 20160925 012838 9.88 2.51 20160925 012839 10.11 2.49 20160925 012840 10.34 2.48 20160925 012841 10.57 2.47 20160925 012842 10.81 2.45 20160925 012843 11.07 2.44 20160925 012844 11.13 2.44 20160925 012845 11.13 2.44 20160925 012846 11.13 2.45 20160925 012847 11.13 2.45 20160925 012848 11.12 2.45 20160925 012849 11.11 2.45 20160925 012850 11.12 2.45 20160925 012851 11.14 2.45 20160925 012852 11.18 2.46 20160925 012853 11.20 2.46 20160925 012854 11.29 2.47 20160925 012855 11.39 2.48 20160925 012856 11.51 2.49 20160925 012857 11.63 2.50 20160925 012858 11.76 2.51 20160925 012859 11.90 2.51 20160925 012900 12.05 2.52 20160925 012901 12.17 2.52 20160925 012902 12.33 2.53 20160925 012903 12.50 2.53 20160925 012904 12.58 2.54 20160925 012905 12.61 2.55 20160925 012906 12.64 2.56 20160925 012907 12.67 2.57 20160925 012908 12.70 2.57 20160925 012909 12.74 2.58 20160925 012910 12.78 2.59 20160925 012911 12.83 2.61 20160925 012913 12.88 2.62 20160925 012914 12.93 2.63 20160925 012915 12.92 2.64 20160925 012916 12.87 2.64 20160925 012917 12.80 2.65 20160925 012918 12.67 2.66 20160925 012919 12.54 2.67 20160925 012920 12.41 2.68 20160925 012921 12.27 2.70 20160925 012922 12.13 2.71 20160925 012923 11.99 2.73 20160925 012924 11.88 2.74 20160925 012925 11.72 2.75 20160925 012926 11.55 2.76 20160925 012927 11.40 2.77 20160925 012928 11.24 2.78 20160925 012929 11.09 2.79 20160925 012930 10.95 2.79 20160925 012931 10.81 2.80 20160925 012932 10.68 2.80 20160925 012933 10.55 2.81 20160925 012934 10.43 2.81 20160925 012935 10.34 2.81 20160925 012936 10.26 2.81 20160925 012937 10.22 2.81 20160925 012938 10.14 2.81 20160925 012939 10.05 2.80 20160925 012940 9.97 2.80 20160925 012941 9.89 2.80 20160925 012942 9.80 2.80 20160925 012943 9.71 2.80 20160925 012944 9.63 2.79 20160925 012945 9.58 2.79 20160925 012946 9.57 2.79 20160925 012947 9.55 2.79 20160925 012948 9.53 2.79 20160925 012949 9.51 2.79 20160925 012950 9.49 2.79 20160925 012951 9.46 2.79 20160925 012952 9.44 2.78 20160925 012953 9.42 2.78 20160925 012954 9.43 2.78 20160925 012955 9.38 2.78 20160925 012956 9.29 2.78 20160925 012957 9.21 2.78 20160925 012958 9.15 2.78 20160925 012959 9.09 2.78 20160925 013000 9.04 2.77 20160925 013001 9.00 2.77 20160925 013002 8.97 2.77 20160925 013004 8.95 2.77 20160925 013005 8.94 2.77 20160925 013006 8.94 2.77 20160925 013007 8.93 2.77 20160925 013008 8.93 2.77 20160925 013009 8.95 2.77 20160925 013010 8.94 2.76 20160925 013011 8.90 2.76 20160925 013012 8.87 2.75 20160925 013013 8.83 2.74 20160925 013014 8.80 2.74 20160925 013015 8.77 2.73 20160925 013016 8.71 2.72 20160925 013017 8.57 2.70 20160925 013018 8.42 2.68 20160925 013019 8.27 2.66 20160925 013020 8.12 2.64 20160925 013021 7.97 2.62 20160925 013022 7.83 2.60 20160925 013023 7.68 2.58 20160925 013024 7.53 2.57 20160925 013025 7.38 2.55 20160925 013026 7.27 2.54 20160925 013027 7.27 2.54 20160925 013028 7.31 2.55 20160925 013029 7.31 2.55 20160925 013030 7.30 2.55 20160925 013031 7.28 2.56 20160925 013032 7.25 2.56 20160925 013033 7.21 2.56 20160925 013034 7.17 2.57 20160925 013035 7.11 2.57 20160925 013036 7.17 2.57 20160925 013037 7.32 2.58 20160925 013038 7.45 2.58 20160925 013039 7.58 2.58 20160925 013040 7.71 2.58 20160925 013041 7.82 2.59 20160925 013042 7.93 2.59 20160925 013043 8.04 2.59 20160925 013044 8.13 2.59 20160925 013045 8.22 2.60 20160925 013046 8.30 2.60 20160925 013047 8.34 2.61 20160925 013048 8.40 2.62 20160925 013049 8.47 2.64 20160925 013050 8.55 2.65 20160925 013051 8.64 2.66 20160925 013052 8.74 2.68 20160925 013053 8.85 2.69 20160925 013055 8.97 2.70 20160925 013056 9.10 2.72 20160925 013057 9.25 2.73 20160925 013058 9.31 2.74 20160925 013059 9.35 2.75 20160925 013100 9.40 2.75 20160925 013101 9.43 2.76 20160925 013102 9.43 2.77 20160925 013103 9.43 2.78 20160925 013104 9.44 2.78 20160925 013105 9.43 2.79 20160925 013106 9.44 2.79 20160925 013107 9.45 2.79 20160925 013108 9.32 2.79 20160925 013109 9.10 2.78 20160925 013110 8.90 2.77 20160925 013111 8.70 2.76 20160925 013112 8.52 2.75 20160925 013113 8.35 2.73 20160925 013114 8.20 2.72 20160925 013115 8.05 2.71 20160925 013116 7.91 2.70 20160925 013117 7.80 2.68 20160925 013118 7.66 2.65 20160925 013119 7.52 2.61 20160925 013120 7.38 2.56 20160925 013121 7.28 2.52 20160925 013122 7.16 2.46 20160925 013123 7.06 2.41 20160925 013124 6.96 2.35 20160925 013125 6.88 2.29 20160925 013126 6.87 2.23 20160925 013127 6.88 2.17 20160925 013128 7.02 2.11 20160925 013129 7.35 2.04 20160925 013130 7.71 1.97 20160925 013131 9.19 1.80 20160925 013132 9.67 1.72 20160925 013133 10.17 1.63 20160925 013134 10.70 1.54 20160925 013135 11.26 1.46 20160925 013136 11.76 1.38 20160925 013137 12.36 1.30 20160925 013138 12.94 1.22 20160925 013139 13.37 1.16 20160925 013140 13.80 1.09 20160925 013141 14.23 1.02 20160925 013142 14.75 0.95 20160925 013143 15.20 0.87 20160925 013145 15.65 0.80 20160925 013146 16.10 0.72 20160925 013147 16.55 0.64 20160925 013148 17.01 0.56 20160925 013149 17.46 0.49 20160925 013623 10.66 2.10 20160925 013624 10.54 2.16 20160925 013625 10.46 2.23 20160925 013626 10.55 2.27 20160925 013627 10.63 2.32 20160925 013628 10.79 2.37 20160925 013629 10.95 2.42 20160925 013630 11.13 2.46 20160925 013631 11.31 2.52 20160925 013632 11.41 2.57 20160925 013633 11.64 2.61 20160925 013634 11.90 2.63 20160925 013635 12.16 2.65 20160925 013636 12.42 2.67 20160925 013637 12.67 2.70 20160925 013638 12.84 2.72 20160925 013639 13.08 2.75 20160925 013640 13.32 2.79 20160925 013641 13.55 2.83 20160925 013642 13.77 2.86 20160925 013643 13.99 2.90 20160925 013644 14.38 2.93 20160925 013645 14.75 2.95 20160925 013646 15.11 2.98 20160925 013647 15.50 3.00 20160925 013648 15.87 3.03 20160925 013649 16.18 3.05 20160925 013650 16.52 3.07 20160925 013651 16.84 3.10 20160925 013652 17.14 3.12 20160925 013653 17.36 3.14 20160925 013654 17.59 3.17 20160925 013655 17.65 3.18 20160925 013656 17.69 3.19 20160925 013657 17.74 3.20 20160925 013658 17.77 3.21 20160925 013659 17.80 3.22 20160925 013700 17.83 3.23 20160925 013701 17.80 3.23 20160925 013703 17.73 3.23 20160925 013704 17.67 3.23 20160925 013705 17.63 3.23 20160925 013706 17.55 3.24 20160925 013707 17.46 3.25 20160925 013708 17.36 3.26 20160925 013709 17.25 3.26 20160925 013710 17.13 3.27 20160925 013711 16.99 3.28 20160925 013712 16.84 3.28 20160925 013713 16.68 3.29 20160925 013714 16.50 3.30 20160925 013715 16.31 3.30 20160925 013716 16.12 3.31 20160925 013717 16.07 3.31 20160925 013718 16.05 3.31 20160925 013719 16.09 3.31 20160925 013720 16.18 3.32 20160925 013721 16.29 3.32 20160925 013722 16.37 3.32 20160925 013723 16.48 3.32 20160925 013724 16.58 3.33 20160925 013725 16.69 3.33 20160925 013726 16.75 3.33 20160925 013727 16.80 3.34 20160925 013728 16.81 3.35 20160925 013729 16.83 3.36 20160925 013730 16.88 3.37 20160925 013731 16.97 3.38 20160925 013732 17.06 3.39 20160925 013733 17.20 3.41 20160925 013734 17.37 3.43 20160925 013735 17.54 3.44 20160925 013736 17.83 3.48 20160925 013737 18.16 3.51 20160925 013738 18.38 3.54 20160925 013739 18.57 3.57 20160925 013740 18.76 3.59 20160925 013741 18.94 3.62 20160925 013742 19.11 3.64 20160925 013743 19.29 3.66 20160925 013744 19.45 3.68 20160925 013745 19.60 3.70 20160925 013746 19.76 3.72 20160925 013747 19.90 3.73 20160925 013748 20.08 3.75 20160925 013749 20.22 3.74 20160925 013750 20.37 3.72 20160925 013751 20.51 3.71 20160925 013752 20.51 3.67 20160925 013754 20.52 3.63 20160925 013755 20.53 3.60 20160925 013756 20.55 3.54 20160925 013757 20.60 3.49 20160925 013758 20.64 3.44 20160925 013800 20.68 3.33 20160925 013801 20.55 3.31 20160925 013802 20.41 3.29 20160925 013803 20.27 3.28 20160925 013804 20.16 3.27 20160925 013805 20.04 3.27 20160925 013806 19.92 3.28 20160925 013807 19.84 3.28 20160925 013808 19.78 3.30 20160925 013809 19.82 3.34 20160925 013810 19.89 3.38 20160925 013811 20.10 3.40 20160925 013812 20.45 3.40 20160925 013813 20.72 3.40 20160925 013814 21.02 3.40 20160925 013815 21.32 3.39 20160925 013816 21.60 3.39 20160925 013817 21.95 3.38 20160925 013818 22.23 3.38 20160925 013819 22.53 3.37 20160925 013820 22.84 3.35 20160925 013821 23.17 3.34 20160925 013822 23.35 3.32 20160925 013823 23.50 3.28 20160925 013824 23.63 3.25 20160925 013825 23.72 3.20 20160925 013826 23.84 3.16 20160925 013827 23.96 3.13 20160925 013828 24.15 3.09 20160925 013829 24.32 3.05 20160925 013830 24.51 3.01 20160925 013831 24.78 2.98 20160925 013832 25.01 2.95 20160925 013833 25.11 2.90 20160925 013834 25.24 2.86 20160925 013835 25.34 2.82 20160925 013836 25.42 2.77 20160925 013837 25.55 2.74 20160925 013838 25.62 2.69 20160925 013839 25.70 2.64 20160925 013840 25.84 2.59 20160925 013841 25.96 2.54 20160925 013842 26.08 2.50 20160925 013843 26.25 2.44 20160925 013845 26.27 2.40 20160925 013846 26.35 2.36 20160925 013847 26.34 2.31 20160925 013848 26.33 2.27 20160925 013849 26.36 2.24 20160925 013850 26.32 2.20 20160925 013851 26.34 2.17 20160925 013852 26.28 2.14 20160925 013853 26.21 2.11 20160925 013854 26.19 2.09 20160925 013855 26.14 2.07 20160925 013856 26.12 2.08 20160925 013857 26.00 2.08 20160925 013858 25.96 2.08 20160925 013859 25.82 2.07 20160925 013900 25.70 2.07 20160925 013901 25.59 2.06 20160925 013902 25.44 2.05 20160925 013903 25.30 2.04 20160925 013904 25.13 2.02 20160925 013905 24.91 2.01 20160925 013906 24.80 2.00 20160925 013907 24.73 1.99 20160925 013908 24.72 1.98 20160925 013909 24.67 1.97 20160925 013910 24.66 1.98 20160925 013911 24.56 1.98 20160925 013912 24.45 1.98 20160925 013913 24.33 1.98 20160925 013914 24.15 1.98 20160925 013915 23.97 1.98 20160925 013916 23.72 1.98 20160925 013917 23.51 1.99 20160925 013918 23.26 2.00 20160925 013919 23.00 2.01 20160925 013920 22.77 2.02 20160925 013921 22.47 2.04 20160925 013922 22.21 2.05 20160925 013923 21.94 2.06 20160925 013924 21.78 2.07 20160925 013925 21.60 2.08 20160925 013926 21.44 2.10 20160925 013927 21.32 2.11 20160925 013928 21.29 2.11 20160925 013929 21.30 2.11 20160925 013930 21.30 2.11 20160925 013931 21.30 2.11 20160925 013932 21.24 2.11 20160925 013933 21.21 2.11 20160925 013935 21.13 2.12 20160925 013936 21.05 2.12 20160925 013937 20.94 2.13 20160925 013938 20.75 2.14 20160925 013939 20.52 2.14 20160925 013940 20.36 2.15 20160925 013941 20.25 2.15 20160925 013942 20.16 2.16 20160925 013943 20.05 2.17 20160925 013944 19.93 2.17 20160925 013945 19.82 2.18 20160925 013946 19.73 2.18 20160925 013947 19.61 2.19 20160925 013948 19.49 2.20 20160925 013949 19.40 2.20 20160925 013950 19.28 2.21 20160925 013951 19.12 2.22 20160925 013952 18.91 2.24 20160925 013953 18.74 2.25 20160925 013954 18.53 2.27 20160925 013955 18.34 2.29 20160925 013956 18.12 2.31 20160925 013957 17.93 2.33 20160925 013958 17.75 2.35 20160925 013959 17.55 2.37 20160925 014000 17.34 2.40 20160925 014001 17.15 2.43 20160925 014002 16.94 2.45 20160925 014003 16.77 2.45 20160925 014004 16.56 2.46 20160925 014005 16.38 2.46 20160925 014006 16.17 2.45 20160925 014007 15.97 2.46 20160925 014008 15.76 2.46 20160925 014009 15.56 2.47 20160925 014010 15.37 2.48 20160925 014011 15.16 2.50 20160925 014012 14.93 2.51 20160925 014013 14.75 2.54 20160925 014014 14.69 2.55 20160925 014015 14.62 2.56 20160925 014016 14.56 2.56 20160925 014017 14.49 2.57 20160925 014018 14.39 2.56 20160925 014019 14.23 2.57 20160925 014020 14.02 2.57 20160925 014021 13.75 2.58 20160925 014022 13.51 2.59 20160925 014023 13.15 2.61 20160925 014024 12.75 2.63 20160925 014026 13.79 2.41 20160925 014027 13.46 2.41 20160925 014028 13.10 2.41 20160925 014029 12.74 2.41 20160925 014030 12.33 2.42 20160925 014031 12.05 2.43 20160925 014032 11.88 2.45 20160925 014033 11.75 2.46 20160925 014034 11.62 2.47 20160925 014035 11.54 2.48 20160925 014036 11.48 2.49 20160925 014037 11.40 2.48 20160925 014038 11.34 2.48 20160925 014039 11.26 2.47 20160925 014040 11.20 2.47 20160925 014041 11.13 2.47 20160925 014042 11.08 2.48 20160925 014043 11.06 2.48 20160925 014044 11.14 2.48 20160925 014045 11.27 2.48 20160925 014046 11.43 2.48 20160925 014047 11.61 2.48 20160925 014048 11.85 2.48 20160925 014049 12.00 2.48 20160925 014050 12.14 2.49 20160925 014051 12.25 2.50 20160925 014052 12.34 2.51 20160925 014053 12.40 2.52 20160925 014054 12.45 2.53 20160925 014055 12.47 2.55 20160925 014056 12.43 2.56 20160925 014057 12.41 2.57 20160925 014058 12.39 2.58 20160925 014059 12.39 2.59 20160925 014100 12.43 2.58 20160925 014101 12.49 2.57 20160925 014102 12.57 2.57 20160925 014103 12.68 2.56 20160925 014104 12.82 2.57 20160925 014105 12.97 2.57 20160925 014106 13.15 2.57 20160925 014107 13.30 2.57 20160925 014108 13.34 2.57 20160925 014109 13.36 2.57 20160925 014110 13.37 2.57 20160925 014111 13.21 2.56 20160925 014112 13.07 2.55 20160925 014113 12.92 2.53 20160925 014114 12.81 2.53 20160925 014116 12.73 2.51 20160925 014117 12.65 2.50 20160925 014118 12.61 2.49 20160925 014119 12.60 2.47 20160925 014120 12.47 2.46 20160925 014121 12.28 2.45 20160925 014122 12.15 2.43 20160925 014123 11.93 2.42 20160925 014124 11.58 2.41 20160925 014125 11.24 2.39 20160925 014126 10.94 2.38 20160925 014127 10.70 2.36 20160925 014128 10.44 2.34 20160925 014129 10.25 2.33 20160925 014130 10.11 2.32 20160925 014131 10.08 2.30 20160925 014132 10.27 2.28 20160925 014133 10.65 2.27 20160925 014134 11.09 2.25 20160925 014135 11.60 2.24 20160925 014136 12.02 2.24 20160925 014137 12.52 2.24 20160925 014138 12.92 2.23 20160925 014139 13.40 2.23 20160925 014140 13.79 2.22 20160925 014141 14.25 2.22 20160925 014142 14.60 2.22 20160925 014143 14.90 2.21 20160925 014144 15.15 2.21 20160925 014145 15.39 2.21 20160925 014146 15.53 2.20 20160925 014147 15.39 2.18 20160925 014148 15.33 2.16 20160925 014149 15.24 2.13 20160925 014150 15.13 2.10 20160925 014151 15.07 2.08 20160925 014152 14.98 2.05 20160925 014153 14.97 2.03 20160925 014154 14.92 2.00 20160925 014155 14.99 1.99 20160925 014156 15.04 1.98 20160925 014157 14.98 1.97 20160925 014158 15.02 1.97 20160925 014159 15.03 1.98 20160925 014200 14.97 1.98 20160925 014201 14.86 1.98 20160925 014202 14.78 1.98 20160925 014203 14.67 1.97 20160925 014204 14.45 1.94 20160925 014205 14.33 1.92 20160925 014207 14.18 1.89 20160925 014208 14.01 1.87 20160925 014209 13.68 1.84 20160925 014210 13.46 1.81 20160925 014211 13.40 1.78 20160925 014212 13.30 1.76 20160925 014213 13.10 1.72 20160925 014214 12.91 1.70 20160925 014215 12.73 1.67 20160925 014216 12.63 1.64 20160925 014217 12.43 1.61 20160925 014218 12.29 1.58 20160925 014219 12.13 1.55 20160925 014220 11.91 1.52 20160925 014221 11.72 1.49 20160925 014222 11.43 1.46 20160925 014223 11.30 1.44 20160925 014224 11.11 1.42 20160925 014225 10.87 1.40 20160925 014226 10.41 1.38 20160925 014227 10.03 1.36 20160925 014228 9.63 1.34 20160925 014229 9.22 1.32 20160925 014230 8.78 1.29 20160925 014231 8.19 1.27 20160925 014232 7.72 1.25 20160925 014233 7.23 1.22 20160925 014234 6.78 1.20 20160925 014235 6.46 1.19 20160925 014236 6.12 1.19 20160925 014237 5.83 1.19 20160925 014238 5.49 1.18 20160925 014239 5.11 1.18 20160925 014240 4.69 1.17 20160925 014241 4.23 1.16 20160925 014242 3.66 1.15 20160925 014243 3.20 1.13 20160925 014244 2.77 1.11 20160925 014245 2.44 1.10 20160925 014246 2.49 1.12 20160925 014247 2.76 1.17 20160925 014248 3.10 1.22 20160925 014249 3.35 1.26 20160925 014250 3.61 1.29 20160925 014251 3.88 1.32 20160925 014252 4.17 1.35 20160925 014253 4.49 1.37 20160925 014254 4.83 1.39 20160925 014255 5.32 1.41 20160925 014256 5.58 1.43 20160925 014258 5.83 1.45 20160925 014259 5.95 1.47 20160925 014300 5.71 1.50 20160925 014301 5.54 1.52 20160925 014302 5.40 1.54 20160925 014303 5.26 1.57 20160925 014304 5.17 1.59 20160925 014305 5.09 1.62 20160925 014306 5.19 1.64 20160925 014307 5.32 1.66 20160925 014308 5.45 1.67 20160925 014309 5.59 1.68 20160925 014310 5.72 1.69 20160925 014311 5.87 1.69 20160925 014312 5.93 1.70 20160925 014313 6.01 1.71 20160925 014314 6.07 1.73 20160925 014315 6.13 1.75 20160925 014316 6.21 1.77 20160925 014317 6.30 1.78 20160925 014318 6.39 1.80 20160925 014319 6.48 1.81 20160925 014320 6.57 1.83 20160925 014321 6.63 1.83 20160925 014322 6.69 1.84 20160925 014323 6.72 1.84 20160925 014324 6.93 1.86 20160925 014325 7.29 1.88 20160925 014326 7.65 1.91 20160925 014327 7.95 1.93 20160925 014328 8.21 1.95 20160925 014329 8.40 1.96 20160925 014330 8.57 1.97 20160925 014331 8.70 1.98 20160925 014332 8.76 1.99 20160925 014333 8.86 1.99 20160925 014334 8.99 1.98 20160925 014335 9.11 1.97 20160925 014336 9.24 1.95 20160925 014337 9.40 1.94 20160925 014338 9.60 1.93 20160925 014339 9.79 1.93 20160925 014340 9.95 1.93 20160925 014341 10.14 1.93 20160925 014342 10.43 1.94 20160925 014343 10.75 1.95 20160925 014344 11.12 1.95 20160925 014345 11.49 1.95 20160925 014346 11.84 1.94 20160925 014348 12.13 1.93 20160925 014349 12.47 1.91 20160925 014350 12.54 1.91 20160925 014351 12.58 1.91 20160925 014352 12.39 1.93 20160925 014353 12.16 1.95 20160925 014354 11.97 1.97 20160925 014355 11.80 1.99 20160925 014356 11.65 2.01 20160925 014357 11.52 2.03 20160925 014358 11.41 2.04 20160925 014359 11.35 2.05 20160925 014400 11.25 2.05 20160925 014401 11.05 2.06 20160925 014402 10.91 2.06 20160925 014403 10.86 2.07 20160925 014404 10.79 2.07 20160925 014405 10.71 2.08 20160925 014406 10.60 2.08 20160925 014407 10.47 2.09 20160925 014408 10.32 2.09 20160925 014409 10.12 2.09 20160925 014410 9.91 2.08 20160925 014411 9.71 2.07 20160925 014412 9.51 2.06 20160925 014413 9.35 2.05 20160925 014414 9.16 2.03 20160925 014415 9.01 2.02 20160925 014416 8.88 2.00 20160925 014417 8.69 2.00 20160925 014418 8.50 2.01 20160925 014419 8.34 2.02 20160925 014420 8.21 2.02 20160925 014421 8.10 2.03 20160925 014422 8.04 2.03 20160925 014423 7.98 2.04 20160925 014424 7.95 2.05 20160925 014425 7.88 2.06 20160925 014426 7.77 2.08 20160925 014427 7.69 2.11 20160925 014428 7.68 2.14 20160925 014429 7.69 2.17 20160925 014430 7.71 2.19 20160925 014431 7.73 2.21 20160925 014432 7.79 2.24 20160925 014433 7.77 2.25 20160925 014434 7.75 2.24 20160925 014435 7.86 2.24 20160925 014436 8.02 2.23 20160925 014437 8.27 2.22 20160925 014439 8.65 2.21 20160925 014440 9.05 2.21 20160925 014441 9.50 2.20 20160925 014442 9.93 2.19 20160925 014443 10.27 2.18 20160925 014444 10.78 2.17 20160925 014445 11.31 2.16 20160925 014446 12.04 2.16 20160925 014447 12.75 2.15 20160925 014448 13.66 2.14 20160925 014449 14.53 2.12 20160925 014450 14.80 2.12 20160925 014451 14.92 2.12 20160925 014452 15.06 2.13 20160925 014453 15.21 2.13 20160925 014454 15.37 2.14 20160925 014455 15.53 2.15 20160925 014456 15.84 2.15 20160925 014457 16.04 2.15 20160925 014458 15.88 2.15 20160925 014459 15.62 2.15 20160925 014500 15.44 2.15 20160925 014501 15.34 2.15 20160925 014502 15.13 2.15 20160925 014503 15.00 2.16 20160925 014504 14.92 2.17 20160925 014505 14.15 2.18 20160925 014506 13.07 2.20 20160925 014507 12.05 2.22 20160925 014508 11.19 2.24 20160925 014509 10.20 2.26 20160925 014510 9.33 2.27 20160925 014511 8.50 2.29 20160925 014512 7.61 2.30 20160925 014513 6.94 2.30 20160925 014514 6.14 2.29 20160925 014515 5.33 2.29 20160925 014516 4.68 2.29 20160925 014517 4.14 2.29 20160925 014518 3.75 2.29 20160925 014519 3.64 2.30 20160925 014520 3.65 2.29 20160925 014521 3.64 2.29 20160925 014522 3.61 2.28 20160925 014523 3.65 2.28 20160925 014524 3.75 2.28 20160925 014525 3.91 2.29 20160925 014526 4.14 2.30 20160925 014527 4.56 2.32 20160925 014528 4.98 2.33 20160925 014530 5.40 2.34 20160925 014531 5.77 2.35 20160925 014532 6.15 2.35 20160925 014533 6.46 2.35 20160925 014534 6.73 2.35 20160925 014535 7.20 2.36 20160925 014536 7.71 2.38 20160925 014537 8.43 2.39 20160925 014538 8.99 2.41 20160925 014539 9.56 2.43 20160925 014540 10.22 2.44 20160925 014541 10.82 2.45 20160925 014542 10.76 2.45 20160925 014543 10.53 2.46 20160925 014544 10.36 2.47 20160925 014545 10.14 2.48 20160925 014546 9.99 2.49 20160925 014547 9.78 2.51 20160925 014548 9.64 2.53 20160925 014549 7.35 2.53 20160925 014550 6.00 2.54 20160925 014551 5.58 2.54 20160925 014552 6.24 2.54 20160925 014553 7.44 2.55 20160925 014554 9.07 2.56 20160925 014555 11.05 2.57 20160925 014556 15.52 2.57 20160925 014557 19.63 2.58 20160925 014558 24.56 2.59 20160925 014559 28.71 2.59 20160925 014600 33.60 2.60 20160925 014601 37.64 2.60 20160925 014602 40.07 2.62 20160925 014603 40.89 2.65 20160925 014604 42.18 2.67 20160925 014605 43.31 2.69 20160925 014606 44.49 2.71 20160925 014607 45.81 2.73 20160925 014608 46.86 2.76 20160925 014609 44.13 2.75 20160925 014610 41.49 2.74 20160925 014611 39.42 2.74 20160925 014612 37.27 2.74 20160925 014613 35.28 2.74 20160925 014614 33.52 2.74 20160925 014615 31.84 2.75 20160925 014616 29.68 2.75 20160925 014617 27.59 2.74 20160925 014618 25.61 2.74 20160925 014620 23.99 2.72 20160925 014621 22.31 2.70 20160925 014622 20.73 2.69 20160925 014623 18.58 2.66 20160925 014624 16.53 2.64 20160925 014625 14.56 2.61 20160925 014626 12.71 2.59 20160925 014627 11.02 2.58 20160925 014628 9.46 2.56 20160925 014629 8.62 2.52 20160925 014630 7.78 2.49 20160925 014631 6.85 2.45 20160925 014632 5.80 2.40 20160925 014633 4.65 2.36 20160925 014634 3.36 2.31 20160925 014635 2.57 2.28 20160925 014636 2.04 2.26 20160925 014637 1.72 2.28 20160925 014638 1.39 2.29 20160925 014639 1.05 2.29 20160925 014640 0.73 2.28 20160925 014641 0.66 2.28 20160925 014642 1.06 2.25 20160925 014643 1.44 2.23 20160925 014644 1.84 2.21 20160925 014645 2.25 2.20 20160925 014646 2.72 2.18 20160925 014647 3.19 2.15 20160925 014648 3.44 2.13 20160925 014649 3.68 2.11 20160925 014650 3.93 2.08 20160925 014651 4.14 2.06 20160925 014652 4.34 2.04 20160925 014653 4.60 2.03 20160925 014654 4.90 2.03 20160925 014655 5.20 2.04 20160925 014656 5.54 2.05 20160925 014657 5.84 2.06 20160925 014658 6.16 2.06 20160925 014659 6.40 2.08 20160925 014700 6.57 2.11 20160925 014701 6.67 2.14 20160925 014702 6.73 2.18 20160925 014703 6.76 2.20 20160925 014704 6.77 2.22 20160925 014705 6.86 2.24 20160925 014706 7.15 2.26 20160925 014707 7.50 2.27 20160925 014708 7.77 2.28 20160925 014709 8.05 2.30 20160925 014711 8.27 2.31 20160925 014712 8.25 2.35 20160925 014713 8.10 2.39 20160925 014714 7.91 2.43 20160925 014715 7.77 2.46 20160925 014716 7.64 2.49 20160925 014717 7.53 2.51 20160925 014718 7.48 2.55 20160925 014719 7.51 2.59 20160925 014720 7.60 2.63 20160925 014721 7.75 2.67 20160925 014722 7.96 2.71 20160925 014723 8.18 2.75 20160925 014724 8.35 2.77 20160925 014725 8.51 2.79 20160925 014726 8.61 2.81 20160925 014727 8.75 2.84 20160925 014728 8.93 2.86 20160925 014729 8.88 2.89 20160925 014730 8.74 2.92 20160925 014731 8.64 2.94 20160925 014732 8.56 2.96 20160925 014733 8.52 2.97 20160925 014734 8.51 2.98 20160925 014735 8.57 3.00 20160925 014736 8.63 3.02 20160925 014737 8.70 3.03 20160925 014738 8.77 3.04 20160925 014739 8.84 3.04 20160925 014740 9.04 3.03 20160925 014741 9.33 3.02 20160925 014742 9.68 3.03 20160925 014743 10.08 3.07 20160925 014744 10.39 3.10 20160925 014745 10.65 3.14 20160925 014746 10.79 3.20 20160925 014747 10.94 3.26 20160925 014748 11.08 3.32 20160925 014749 11.23 3.39 20160925 014750 11.37 3.44 20160925 014751 11.51 3.47 20160925 014752 11.65 3.50 20160925 014753 11.80 3.53 20160925 014754 11.95 3.56 20160925 014755 12.08 3.58 20160925 014756 12.21 3.66 20160925 014757 12.30 3.76 20160925 014758 12.40 3.87 20160925 014759 12.47 3.98 20160925 014801 12.61 4.02 20160925 014802 12.91 3.88 20160925 014803 13.24 3.62 20160925 014804 13.56 3.33 20160925 014805 13.78 3.10 20160925 014806 14.07 2.76 20160925 014807 14.35 2.43 20160925 014808 14.65 2.14 20160925 014809 14.96 1.78 20160925 014810 15.18 1.42 20160925 014811 15.31 1.13 20160925 014812 15.40 0.75 20160925 014813 15.71 0.52 20160925 014814 16.09 0.41 20160925 014815 16.51 0.25 20160925 014816 16.95 0.12 20160925 014817 17.38 0.08 20160925 014818 17.66 0.08 20160925 014819 17.92 0.16 20160925 014820 18.22 0.45 20160925 014821 18.59 0.76 20160925 014822 18.91 1.03 20160925 014823 19.42 1.32 20160925 014824 19.91 1.59 20160925 014825 20.28 1.84 20160925 014826 20.62 2.09 20160925 014827 20.88 2.32 20160925 014828 21.21 2.52 20160925 014829 21.59 2.70 20160925 014830 21.98 2.89 20160925 014831 22.38 3.06 20160925 014832 22.78 3.22 20160925 014833 22.96 3.32 20160925 014834 23.06 3.37 20160925 014835 23.20 3.42 20160925 014836 23.33 3.46 20160925 014837 23.51 3.48 20160925 014838 23.69 3.48 20160925 014839 23.85 3.46 20160925 014840 23.97 3.48 20160925 014841 24.07 3.48 20160925 014842 24.17 3.48 20160925 014843 24.31 3.50 20160925 014844 24.43 3.53 20160925 014845 24.55 3.55 20160925 014846 24.67 3.56 20160925 014847 24.74 3.57 20160925 014848 24.86 3.60 20160925 014849 25.01 3.63 20160925 014850 25.19 3.65 20160925 014852 25.42 3.66 20160925 014853 25.67 3.67 20160925 014854 25.91 3.69 20160925 014855 26.13 3.71 20160925 014856 26.37 3.71 20160925 014857 26.61 3.71 20160925 014858 26.81 3.72 20160925 014859 26.96 3.74 20160925 014900 27.06 3.76 20160925 014901 27.12 3.78 20160925 015748 22.15 4.11 20160925 015750 22.25 3.95 20160925 015751 22.33 3.89 20160925 015752 22.55 3.85 20160925 015753 22.77 3.82 20160925 015754 22.98 3.79 20160925 015755 23.17 3.76 20160925 015756 23.36 3.73 20160925 015757 23.47 3.72 20160925 015758 23.46 3.71 20160925 015759 23.41 3.71 20160925 015800 23.36 3.71 20160925 015801 23.28 3.72 20160925 015802 23.17 3.72 20160925 015803 23.01 3.77 20160925 015804 22.84 3.83 20160925 015805 22.55 3.89 20160925 015806 22.23 3.95 20160925 015807 21.90 4.00 20160925 015809 21.60 4.04 20160925 015810 21.31 4.03 20160925 015811 21.00 4.03 20160925 015812 20.66 4.03 20160925 015813 20.31 4.03 20160925 015814 19.91 4.05 20160925 015815 19.42 4.07 20160925 015816 19.04 4.07 20160925 015817 18.70 4.08 20160925 015818 18.37 4.09 20160925 015819 18.07 4.10 20160925 015820 17.81 4.11 20160925 015821 17.36 4.13 20160925 015822 16.81 4.15 20160925 015823 16.34 4.19 20160925 015824 15.90 4.23 20160925 015825 15.58 4.27 20160925 015826 15.30 4.34 20160925 015827 15.11 4.39 20160925 015828 14.96 4.43 20160925 015829 14.91 4.47 20160925 015830 14.91 4.50 20160925 015831 15.00 4.53 20160925 015832 15.16 4.55 20160925 015833 15.61 4.58 20160925 015834 16.24 4.61 20160925 015835 16.81 4.64 20160925 015836 17.45 4.66 20160925 015837 18.18 4.69 20160925 015838 18.98 4.70 20160925 015839 20.11 4.68 20160925 015840 21.11 4.66 20160925 015841 22.01 4.64 20160925 015842 22.88 4.61 20160925 015843 23.76 4.59 20160925 015844 24.67 4.57 20160925 015845 25.31 4.53 20160925 015846 25.91 4.49 20160925 015847 26.46 4.44 20160925 015848 27.09 4.40 20160925 015849 27.55 4.36 20160925 015850 27.96 4.31 20160925 015851 28.28 4.29 20160925 015852 28.66 4.27 20160925 015853 28.97 4.25 20160925 015854 28.81 4.23 20160925 015855 28.61 4.22 20160925 015856 28.27 4.21 20160925 015857 27.91 4.19 20160925 015859 27.50 4.16 20160925 015900 27.00 4.16 20160925 015901 26.59 4.15 20160925 015902 26.19 4.14 20160925 015903 25.70 4.15 20160925 015904 25.38 4.16 20160925 015905 25.26 4.18 20160925 015906 25.18 4.22 20160925 015907 25.27 4.24 20160925 015908 25.44 4.25 20160925 015909 25.70 4.29 20160925 015910 26.54 4.34 20160925 015911 27.32 4.42 20160925 015912 28.28 4.51 20160925 015913 29.05 4.57 20160925 015914 29.93 4.65 20160925 015915 30.61 4.70 20160925 015916 31.28 4.75 20160925 015917 31.96 4.80 20160925 015918 32.36 4.82 20160925 015919 32.79 4.86 20160925 015920 33.02 4.86 20160925 015921 33.18 4.86 20160925 015922 33.34 4.87 20160925 015923 33.30 4.84 20160925 015924 32.83 4.79 20160925 015925 31.82 4.66 20160925 015926 30.69 4.52 20160925 015927 29.82 4.40 20160925 015928 28.93 4.27 20160925 015929 27.99 4.13 20160925 015930 27.16 4.01 20160925 015931 26.30 3.91 20160925 015932 25.59 3.83 20160925 015933 24.91 3.74 20160925 015934 24.36 3.66 20160925 015935 23.85 3.58 20160925 015936 23.45 3.52 20160925 015937 23.21 3.46 20160925 015938 23.08 3.43 20160925 015939 23.11 3.43 20160925 015940 23.16 3.44 20160925 015941 23.19 3.45 20160925 015942 23.19 3.46 20160925 015943 23.17 3.47 20160925 015944 23.03 3.50 20160925 015945 22.86 3.52 20160925 015946 22.72 3.54 20160925 015947 22.58 3.56 20160925 015948 22.42 3.58 20160925 015950 22.28 3.59 20160925 015951 22.17 3.60 20160925 015952 22.19 3.61 20160925 015953 22.21 3.61 20160925 015954 22.19 3.64 20160925 015955 22.14 3.68 20160925 015956 22.10 3.71 20160925 015957 22.03 3.76 20160925 015958 21.94 3.82 20160925 015959 21.64 3.87 20160925 020000 21.32 5.98 20160925 020001 21.24 5.91 20160925 020002 21.18 5.83 20160925 020003 21.14 5.76 20160925 020004 21.12 5.70 20160925 020005 21.14 5.63 20160925 020006 21.00 5.57 20160925 020007 20.85 5.51 20160925 020008 20.30 5.44 20160925 020009 19.79 5.38 20160925 020010 19.21 5.32 20160925 020011 18.69 5.25 20160925 020012 18.33 5.20 20160925 020013 17.92 5.14 20160925 020014 17.52 5.08 20160925 020015 17.20 5.03 20160925 020016 16.80 4.96 20160925 020017 16.39 4.88 20160925 020018 16.08 4.82 20160925 020019 15.67 4.74 20160925 020020 15.25 4.68 20160925 020021 14.90 4.65 20160925 020022 14.83 4.70 20160925 020023 14.77 4.75 20160925 020024 14.72 4.79 20160925 020025 14.69 4.83 20160925 020026 14.67 4.86 20160925 020027 14.65 4.90 20160925 020028 14.50 4.96 20160925 020029 14.34 5.02 20160925 020030 14.14 5.09 20160925 020031 13.90 5.16 20160925 020032 13.67 5.22 20160925 020033 13.38 5.29 20160925 020034 13.10 5.36 20160925 020035 12.91 5.38 20160925 020036 12.92 5.36 20160925 020037 12.82 5.35 20160925 020038 12.72 5.34 20160925 020039 12.56 5.34 20160925 020041 12.47 5.34 20160925 020042 12.27 5.35 20160925 020043 12.05 5.36 20160925 020044 11.70 5.37 20160925 020045 11.44 5.38 20160925 020046 11.13 5.39 20160925 020047 10.85 5.39 20160925 020048 10.59 5.39 20160925 020049 10.52 5.39 20160925 020050 10.59 5.39 20160925 020051 10.69 5.39 20160925 020052 10.90 5.38 20160925 020053 11.03 5.38 20160925 020054 11.12 5.39 20160925 020055 11.18 5.41 20160925 020056 11.18 5.43 20160925 020057 11.14 5.46 20160925 020058 11.06 5.50 20160925 020059 11.00 5.54 20160925 020100 11.10 5.57 20160925 020101 11.21 5.60 20160925 020102 11.38 5.61 20160925 020103 11.43 5.57 20160925 020104 11.47 5.54 20160925 020105 11.49 5.50 20160925 020106 11.49 5.47 20160925 020107 11.48 5.43 20160925 020108 11.39 5.39 20160925 020109 11.38 5.37 20160925 020110 11.35 5.35 20160925 020111 11.36 5.34 20160925 020112 11.40 5.33 20160925 020113 11.47 5.33 20160925 020114 11.61 5.34 20160925 020115 11.72 5.32 20160925 020116 11.79 5.26 20160925 020117 11.83 5.20 20160925 020118 11.88 5.16 20160925 020119 11.87 5.11 20160925 020120 11.84 5.08 20160925 020121 11.77 5.05 20160925 020122 11.68 5.02 20160925 020123 11.56 5.00 20160925 020124 11.50 4.97 20160925 020125 11.47 4.93 20160925 020126 11.45 4.88 20160925 020127 11.45 4.84 20160925 020128 11.57 4.77 20160925 020129 11.70 4.70 20160925 020131 11.88 4.63 20160925 020132 12.05 4.56 20160925 020133 12.20 4.49 20160925 020134 12.29 4.41 20160925 020135 12.34 4.31 20160925 020136 12.34 4.19 20160925 020137 12.31 4.06 20160925 020138 12.24 3.93 20160925 020139 12.14 3.77 20160925 020140 12.00 3.60 20160925 020141 11.82 3.42 20160925 020142 11.83 3.42 20160925 020143 11.85 3.44 20160925 020144 11.87 3.45 20160925 020145 11.90 3.45 20160925 020146 11.92 3.45 20160925 020147 11.95 3.43 20160925 020148 11.97 3.41 20160925 020149 11.99 3.37 20160925 020150 12.00 3.34 20160925 020151 12.05 3.27 20160925 020152 12.10 3.19 20160925 020153 12.15 3.11 20160925 020154 12.16 3.01 20160925 020155 12.09 2.91 20160925 020156 12.04 2.81 20160925 020157 11.98 2.71 20160925 020158 11.89 2.62 20160925 020159 11.83 2.53 20160925 020200 11.79 2.43 20160925 020201 11.83 2.33 20160925 020202 11.86 2.24 20160925 020203 11.93 2.14 20160925 020204 12.02 2.03 20160925 020205 12.09 1.93 20160925 020206 12.24 1.82 20160925 020207 12.41 1.73 20160925 020208 12.63 1.65 20160925 020209 12.82 1.60 20160925 020210 12.96 1.56 20160925 020211 13.10 1.51 20160925 020212 13.17 1.46 20160925 020213 13.21 1.41 20160925 020214 13.19 1.37 20160925 020215 13.14 1.32 20160925 020216 12.98 1.26 20160925 020217 12.82 1.22 20160925 020218 12.71 1.17 20160925 020219 12.75 1.14 20160925 020220 12.81 1.11 20160925 020222 12.92 1.08 20160925 020223 13.01 1.05 20160925 020224 13.11 1.01 20160925 020225 13.26 0.98 20160925 020226 13.38 0.95 20160925 020227 13.51 0.91 20160925 020228 13.57 0.88 20160925 020229 13.52 0.86 20160925 020230 13.46 0.85 20160925 020231 13.40 0.84 20160925 020232 13.31 0.86 20160925 020233 13.22 0.88 20160925 020234 13.14 0.89 20160925 020235 13.04 0.91 20160925 020236 12.96 0.93 20160925 020237 12.88 0.95 20160925 020238 12.91 0.99 20160925 020239 12.92 1.03 20160925 020240 12.90 1.06 20160925 020241 12.85 1.10 20160925 020242 12.74 1.14 20160925 020243 12.62 1.18 20160925 020244 12.44 1.24 20160925 020245 12.27 1.29 20160925 020246 12.13 1.35 20160925 020247 12.02 1.41 20160925 020248 11.95 1.49 20160925 020249 11.94 1.55 20160925 020250 11.95 1.62 20160925 020251 11.99 1.69 20160925 020252 12.05 1.75 20160925 020253 12.11 1.83 20160925 020254 12.23 1.90 20160925 020255 12.36 1.96 20160925 020256 12.46 2.03 20160925 020257 12.47 2.07 20160925 020258 12.25 2.08 20160925 020259 12.04 2.09 20160925 020300 11.81 2.11 20160925 020301 11.56 2.14 20160925 020302 11.28 2.17 20160925 020303 10.94 2.22 20160925 020304 10.62 2.27 20160925 020305 10.29 2.33 20160925 020306 9.95 2.40 20160925 020307 9.63 2.47 20160925 020308 9.42 2.50 20160925 020309 9.24 2.51 20160925 020310 9.01 2.52 20160925 020311 8.75 2.54 20160925 020313 8.38 2.55 20160925 020314 8.03 2.56 20160925 020315 7.64 2.58 20160925 020316 7.24 2.59 20160925 020317 6.68 2.60 20160925 020318 6.16 2.61 20160925 020319 5.88 2.62 20160925 020320 5.72 2.63 20160925 020321 5.92 2.63 20160925 020322 6.11 2.63 20160925 020323 6.28 2.63 20160925 020324 6.42 2.64 20160925 020325 6.51 2.65 20160925 020326 6.59 2.66 20160925 020327 6.65 2.68 20160925 020328 6.68 2.70 20160925 020329 6.59 2.71 20160925 020330 6.24 2.72 20160925 020331 5.85 2.73 20160925 020332 5.50 2.74 20160925 020333 5.11 2.76 20160925 020334 4.77 2.78 20160925 020335 4.54 2.80 20160925 020336 4.33 2.83 20160925 020337 4.19 2.86 20160925 020338 4.16 2.89 20160925 020339 4.19 2.93 20160925 020340 4.40 2.97 20160925 020341 4.73 3.02 20160925 020342 5.08 3.06 20160925 020343 5.48 3.11 20160925 020344 5.76 3.15 20160925 020345 5.96 3.18 20160925 020346 6.22 3.22 20160925 020347 6.42 3.25 20160925 020348 6.66 3.28 20160925 020349 6.91 3.31 20160925 020350 7.10 3.33 20160925 020351 7.33 3.37 20160925 020352 7.53 3.41 20160925 020353 7.76 3.46 20160925 020354 7.95 3.51 20160925 020355 8.19 3.57 20160925 020356 8.49 3.65 20160925 020357 8.80 3.71 20160925 020358 9.18 3.78 20160925 020359 9.58 3.85 20160925 020400 10.03 3.92 20160925 020401 10.49 3.99 20160925 020403 11.06 4.04 20160925 020404 11.60 4.07 20160925 020405 12.24 4.11 20160925 020406 12.72 4.15 20160925 020407 13.19 4.18 20160925 020408 13.77 4.22 20160925 020409 14.26 4.25 20160925 020410 14.77 4.27 20160925 020411 15.43 4.30 20160925 020412 15.98 4.32 20160925 020413 16.64 4.33 20160925 020414 17.29 4.35 20160925 020415 17.47 4.38 20160925 020416 17.67 4.43 20160925 020417 17.79 4.46 20160925 020418 17.88 4.50 20160925 020419 17.98 4.54 20160925 020420 17.95 4.59 20160925 020421 17.97 4.63 20160925 020422 18.04 4.68 20160925 020423 18.08 4.72 20160925 020424 18.21 4.76 20160925 020425 18.32 4.79 20160925 020426 18.45 4.82 20160925 020427 18.60 4.86 20160925 020428 18.69 4.90 20160925 020429 18.80 4.95 20160925 020430 18.84 4.99 20160925 020431 18.76 5.03 20160925 020432 18.65 5.08 20160925 020433 18.58 5.12 20160925 020434 18.53 5.16 20160925 020435 18.50 5.20 20160925 020436 18.49 5.24 20160925 020437 18.50 5.29 20160925 020438 18.49 5.31 20160925 020439 18.45 5.31 20160925 020440 18.40 5.31 20160925 020441 18.35 5.30 20160925 020442 18.20 5.28 20160925 020443 17.93 5.26 20160925 020444 17.65 5.25 20160925 020445 17.41 5.23 20160925 020446 17.19 5.23 20160925 020447 17.03 5.23 20160925 020448 16.89 5.24 20160925 020449 16.75 5.25 20160925 020450 16.64 5.26 20160925 020451 16.45 5.28 20160925 020452 16.26 5.29 20160925 020454 16.05 5.30 20160925 020455 15.94 5.30 20160925 020456 15.86 5.30 20160925 020457 15.83 5.31 20160925 020458 15.82 5.31 20160925 020459 15.86 5.33 20160925 020500 15.91 5.34 20160925 020501 16.03 5.36 20160925 020502 16.15 5.37 20160925 020503 16.34 5.40 20160925 020504 16.38 5.41 20160925 020505 16.40 5.42 20160925 020506 16.46 5.41 20160925 020507 16.56 5.39 20160925 020509 16.97 5.36 20160925 020510 17.27 5.34 20160925 020511 17.53 5.32 20160925 020512 17.91 5.29 20160925 020513 18.23 5.26 20160925 020514 18.67 5.23 20160925 020515 19.04 5.20 20160925 020516 19.53 5.16 20160925 020517 19.77 5.16 20160925 020518 20.00 5.17 20160925 020519 20.16 5.17 20160925 020520 20.34 5.17 20160925 020521 20.46 5.16 20160925 020522 20.60 5.16 20160925 020523 20.68 5.15 20160925 020524 20.78 5.13 20160925 020525 20.84 5.12 20160925 020526 20.90 5.11 20160925 020527 20.91 5.08 20160925 020528 20.86 5.04 20160925 020529 20.76 4.98 20160925 020530 20.68 4.92 20160925 020531 20.54 4.85 20160925 020532 20.38 4.78 20160925 020533 20.20 4.71 20160925 020534 19.98 4.62 20160925 020535 19.80 4.56 20160925 020536 19.54 4.47 20160925 020537 19.28 4.39 20160925 020538 18.98 4.29 20160925 020539 18.64 4.23 20160925 020540 18.05 4.16 20160925 020541 17.49 4.09 20160925 020542 16.83 4.03 20160925 020544 16.25 4.00 20160925 020545 15.51 3.96 20160925 020546 14.85 3.92 20160925 020547 14.11 3.88 20160925 020548 13.52 3.85 20160925 020549 12.77 3.81 20160925 020550 12.10 3.77 20160925 020551 11.63 3.74 20160925 020552 11.40 3.71 20160925 020553 11.24 3.69 20160925 020554 11.18 3.67 20160925 020555 11.05 3.65 20160925 020556 11.00 3.63 20160925 020557 11.04 3.62 20160925 020558 11.19 3.62 20160925 020559 11.31 3.61 20160925 020600 11.47 3.60 20160925 020601 11.57 3.59 20160925 020602 11.79 3.59 20160925 020603 12.05 3.59 20160925 020604 12.40 3.59 20160925 020605 12.77 3.59 20160925 020606 13.10 3.59 20160925 020607 13.53 3.58 20160925 020608 13.92 3.57 20160925 020609 14.43 3.55 20160925 020610 14.87 3.54 20160925 020611 15.36 3.54 20160925 020612 15.66 3.54 20160925 020613 15.58 3.56 20160925 020614 14.93 3.57 20160925 020615 14.39 3.59 20160925 020616 13.77 3.59 20160925 020617 13.28 3.60 20160925 020618 12.68 3.59 20160925 020619 12.22 3.59 20160925 020620 11.64 3.57 20160925 020621 11.09 3.55 20160925 020622 10.63 3.53 20160925 020623 10.10 3.51 20160925 020624 9.89 3.49 20160925 020625 9.92 3.50 20160925 020626 9.99 3.53 20160925 020627 10.05 3.55 20160925 020628 10.13 3.58 20160925 020629 10.19 3.59 20160925 020630 10.26 3.61 20160925 020631 10.34 3.63 20160925 020632 10.41 3.64 20160925 020633 10.50 3.65 20160925 020635 10.57 3.66 20160925 020636 10.45 3.66 20160925 020637 10.26 3.65 20160925 020638 10.04 3.65 20160925 020639 9.84 3.65 20160925 020640 9.71 3.65 20160925 020641 9.34 3.65 20160925 020642 9.01 3.65 20160925 020644 8.30 3.65 20160925 020645 8.05 3.65 20160925 020646 7.77 3.65 20160925 020647 7.39 3.65 20160925 020648 6.86 3.65 20160925 020649 6.44 3.65 20160925 020650 6.12 3.65 20160925 020651 5.77 3.65 20160925 020652 5.52 3.65 20160925 020653 5.34 3.65 20160925 020654 5.15 3.65 20160925 020655 5.05 3.65 20160925 020656 5.18 3.64 20160925 020657 5.51 3.62 20160925 020658 5.76 3.61 20160925 020659 6.10 3.60 20160925 020700 6.54 3.60 20160925 020701 6.91 3.59 20160925 020702 7.37 3.59 20160925 020703 7.79 3.59 20160925 020704 8.37 3.59 20160925 020705 8.91 3.60 20160925 020706 9.40 3.61 20160925 020707 10.05 3.62 20160925 020708 10.68 3.63 20160925 020709 11.29 3.64 20160925 020710 12.02 3.65 20160925 020711 12.54 3.67 20160925 020712 13.10 3.69 20160925 020713 13.66 3.72 20160925 020714 14.10 3.74 20160925 020715 14.64 3.77 20160925 020716 15.16 3.80 20160925 020717 15.56 3.83 20160925 020718 16.04 3.86 20160925 020719 16.35 3.90 20160925 020720 16.46 3.92 20160925 020721 16.62 3.95 20160925 020722 16.80 3.98 20160925 020723 16.95 4.01 20160925 020724 17.14 4.04 20160925 020726 17.36 4.07 20160925 020727 17.47 4.10 20160925 020728 17.56 4.13 20160925 020729 17.70 4.16 20160925 020730 17.78 4.19 20160925 020731 17.09 4.22 20160925 020732 15.98 4.24 20160925 020733 15.11 4.25 20160925 020734 14.16 4.26 20160925 020735 13.30 4.26 20160925 020736 12.66 4.26 20160925 020737 11.95 4.26 20160925 020738 11.41 4.25 20160925 020739 11.05 4.23 20160925 020740 10.75 4.22 20160925 020741 10.58 4.19 20160925 020742 10.22 4.18 20160925 020743 9.81 4.18 20160925 020744 9.49 4.18 20160925 020745 9.26 4.19 20160925 020746 9.00 4.20 20160925 020747 8.77 4.21 20160925 020748 8.60 4.22 20160925 020749 8.39 4.23 20160925 020750 8.19 4.25 20160925 020751 8.05 4.27 20160925 020752 7.99 4.29 20160925 020753 8.42 4.29 20160925 020754 8.76 4.29 20160925 020755 9.16 4.29 20160925 020756 9.54 4.28 20160925 020757 9.82 4.28 20160925 020758 10.17 4.27 20160925 020759 10.49 4.26 20160925 020800 10.71 4.24 20160925 020801 10.77 4.23 20160925 020802 10.87 4.21 20160925 020803 10.61 4.21 20160925 020804 10.21 4.23 20160925 020805 9.80 4.24 20160925 020806 9.44 4.25 20160925 020807 9.16 4.25 20160925 020808 8.88 4.26 20160925 020809 8.65 4.27 20160925 020810 8.45 4.27 20160925 020811 8.30 4.27 20160925 020813 8.06 4.26 20160925 020814 7.81 4.25 20160925 020816 7.56 4.24 20160925 020817 7.39 4.24 20160925 020818 7.31 4.24 20160925 020819 7.30 4.23 20160925 020820 7.35 4.22 20160925 020821 7.46 4.22 20160925 020822 7.63 4.20 20160925 020823 7.87 4.19 20160925 020824 8.18 4.18 20160925 020825 8.43 4.17 20160925 020826 8.50 4.17 20160925 020827 8.51 4.17 20160925 020828 8.47 4.18 20160925 020829 8.41 4.18 20160925 020830 8.29 4.19 20160925 020831 8.14 4.21 20160925 020832 7.95 4.22 20160925 020833 7.80 4.24 20160925 020834 7.50 4.26 20160925 020835 7.13 4.28 20160925 020836 6.64 4.29 20160925 020837 6.10 4.29 20160925 020838 5.65 4.29 20160925 020839 5.27 4.30 20160925 020840 4.99 4.30 20160925 020841 4.70 4.30 20160925 020842 4.45 4.31 20160925 020843 4.18 4.31 20160925 020844 3.93 4.31 20160925 020845 3.61 4.32 20160925 020846 3.28 4.33 20160925 020847 3.00 4.35 20160925 020848 2.74 4.37 20160925 020849 2.50 4.39 20160925 020850 2.18 4.41 20160925 020851 1.85 4.44 20160925 020852 1.47 4.46 20160925 020853 1.60 4.49 20160925 020854 2.19 4.51 20160925 020855 2.78 4.53 20160925 020856 3.62 4.55 20160925 020857 4.93 4.56 20160925 020858 6.54 4.57 20160925 020859 8.21 4.57 20160925 020900 9.49 4.58 20160925 020901 11.28 4.58 20160925 020902 13.14 4.59 20160925 020903 15.08 4.60 20160925 020904 16.88 4.60 20160925 020905 18.65 4.61 20160925 020907 20.83 4.61 20160925 020908 23.32 4.62 20160925 020909 26.21 4.63 20160925 020910 29.36 4.64 20160925 020911 31.93 4.64 20160925 020912 34.54 4.65 20160925 020913 36.59 4.65 20160925 020914 38.90 4.65 20160925 020915 40.98 4.64 20160925 020916 42.99 4.63 20160925 020917 44.48 4.62 20160925 020918 46.18 4.60 20160925 020919 45.73 4.53 20160925 020920 43.88 4.43 20160925 020921 42.38 4.35 20160925 020922 40.56 4.24 20160925 020923 38.86 4.13 20160925 020924 37.19 4.02 20160925 020925 35.66 3.91 20160925 020926 34.59 3.82 20160925 020927 33.42 3.70 20160925 020928 32.53 3.57 20160925 020929 31.41 3.45 20160925 020930 30.08 3.37 20160925 020931 28.39 3.26 20160925 020932 26.73 3.16 20160925 020933 25.25 3.06 20160925 020934 23.70 2.96 20160925 020935 22.45 2.88 20160925 020936 21.15 2.79 20160925 020937 19.83 2.70 20160925 020938 18.63 2.60 20160925 020939 17.79 2.53 20160925 020940 17.09 2.50 20160925 020941 16.59 2.50 20160925 020942 16.17 2.52 20160925 020943 15.70 2.53 20160925 020944 15.32 2.54 20160925 020945 14.96 2.56 20160925 020946 14.60 2.59 20160925 020947 14.39 2.62 20160925 020948 14.33 2.66 20160925 020949 14.33 2.69 20160925 020950 14.42 2.73 20160925 020951 15.00 2.74 20160925 020952 15.58 2.76 20160925 020953 16.04 2.77 20160925 020954 16.57 2.78 20160925 020955 17.09 2.79 20160925 020956 17.60 2.80 20160925 020958 18.10 2.81 20160925 020959 18.50 2.81 20160925 021000 26.30 2.63 20160925 021001 26.56 2.63 20160925 021002 27.38 2.61 20160925 021003 28.53 2.59 20160925 021004 29.52 2.56 20160925 021005 30.46 2.54 20160925 021006 31.53 2.51 20160925 021007 32.45 2.48 20160925 021008 32.98 2.44 20160925 021009 33.34 2.42 20160925 021010 33.79 2.39 20160925 021011 34.14 2.36 20160925 021012 34.14 2.35 20160925 021013 33.47 2.35 20160925 021014 32.83 2.35 20160925 021015 32.15 2.35 20160925 021016 31.31 2.37 20160925 021017 30.54 2.38 20160925 021018 29.63 2.40 20160925 021019 28.83 2.42 20160925 021020 28.02 2.45 20160925 021021 27.24 2.48 20160925 021022 26.38 2.51 20160925 021023 25.65 2.54 20160925 021024 24.92 2.58 20160925 021025 24.44 2.60 20160925 021026 23.89 2.63 20160925 021027 23.23 2.66 20160925 021028 22.64 2.68 20160925 021029 21.90 2.71 20160925 021030 21.31 2.74 20160925 021031 20.61 2.78 20160925 021032 19.99 2.81 20160925 021033 19.04 2.84 20160925 021034 18.22 2.85 20160925 021035 17.31 2.87 20160925 021036 16.62 2.88 20160925 021037 15.93 2.89 20160925 021038 15.35 2.89 20160925 021039 14.71 2.89 20160925 021040 14.23 2.88 20160925 021041 13.72 2.88 20160925 021042 13.37 2.87 20160925 021043 12.97 2.86 20160925 021044 12.71 2.87 20160925 021045 12.38 2.89 20160925 021046 12.12 2.90 20160925 021048 11.84 2.93 20160925 021049 11.68 2.94 20160925 021050 11.50 2.96 20160925 021051 11.33 2.98 20160925 021052 11.20 2.99 20160925 021053 11.09 3.01 20160925 021054 11.01 3.02 20160925 021055 10.82 3.00 20160925 021056 10.58 2.97 20160925 021057 10.35 2.95 20160925 021058 10.11 2.93 20160925 021059 9.86 2.90 20160925 021100 9.61 2.88 20160925 021101 9.35 2.86 20160925 021102 9.11 2.84 20160925 021103 8.82 2.82 20160925 021104 8.49 2.79 20160925 021105 7.98 2.78 20160925 021106 7.28 2.78 20160925 021107 6.59 2.77 20160925 021108 6.01 2.76 20160925 021109 5.38 2.76 20160925 021110 4.86 2.75 20160925 021111 4.48 2.75 20160925 021112 4.19 2.74 20160925 021113 4.00 2.74 20160925 021114 4.03 2.74 20160925 021115 4.13 2.73 20160925 021116 4.73 2.71 20160925 021117 5.19 2.69 20160925 021118 5.61 2.68 20160925 021119 6.04 2.67 20160925 021120 6.37 2.65 20160925 021121 6.65 2.65 20160925 021122 6.89 2.64 20160925 021123 7.10 2.63 20160925 021124 7.27 2.63 20160925 021125 7.39 2.63 20160925 021126 7.69 2.66 20160925 021127 8.20 2.68 20160925 021128 8.75 2.70 20160925 021129 9.61 2.73 20160925 021130 10.50 2.74 20160925 021131 11.42 2.76 20160925 021132 12.38 2.78 20160925 021133 13.30 2.80 20160925 021134 14.21 2.81 20160925 021135 14.92 2.83 20160925 021136 15.64 2.84 20160925 021137 16.29 2.83 20160925 021139 16.96 2.83 20160925 021140 17.64 2.83 20160925 021141 18.35 2.83 20160925 021142 19.07 2.83 20160925 021143 19.80 2.83 20160925 021144 20.44 2.82 20160925 021145 21.20 2.82 20160925 021146 21.99 2.82 20160925 021147 22.02 2.81 20160925 021148 20.79 2.78 20160925 021149 19.51 2.76 20160925 021150 18.20 2.74 20160925 021151 17.09 2.72 20160925 021152 15.48 2.69 20160925 021153 13.91 2.67 20160925 021154 12.28 2.64 20160925 021155 11.04 2.62 20160925 021156 10.15 2.59 20160925 021157 9.47 2.57 20160925 021158 8.51 2.57 20160925 021159 8.71 2.58 20160925 021200 10.22 2.58 20160925 021201 12.38 2.59 20160925 021202 15.01 2.60 20160925 021203 17.93 2.61 20160925 021204 21.33 2.63 20160925 021205 24.55 2.64 20160925 021206 27.87 2.66 20160925 021207 31.01 2.68 20160925 021208 30.95 2.69 20160925 021209 29.85 2.70 20160925 021210 28.56 2.70 20160925 021211 27.24 2.71 20160925 021212 25.56 2.71 20160925 021213 23.69 2.71 20160925 021214 21.55 2.71 20160925 021215 19.27 2.70 20160925 021216 17.39 2.70 20160925 021217 15.00 2.70 20160925 021218 13.69 2.69 20160925 021219 13.35 2.67 20160925 021220 13.11 2.65 20160925 021221 12.96 2.64 20160925 021222 12.89 2.63 20160925 021223 12.89 2.62 20160925 021224 12.92 2.61 20160925 021225 12.98 2.60 20160925 021226 13.08 2.60 20160925 021227 13.17 2.60 20160925 021229 13.11 2.60 20160925 021230 12.87 2.61 20160925 021231 12.64 2.62 20160925 021232 12.46 2.63 20160925 021233 12.29 2.63 20160925 021234 12.18 2.63 20160925 021235 12.05 2.64 20160925 021236 11.98 2.64 20160925 021237 11.81 2.64 20160925 021238 11.65 2.63 20160925 021239 11.52 2.63 20160925 021240 11.43 2.65 20160925 021241 11.38 2.67 20160925 021242 11.40 2.68 20160925 021243 11.46 2.70 20160925 021244 11.56 2.71 20160925 021245 11.76 2.73 20160925 021246 11.99 2.75 20160925 021248 12.61 2.78 20160925 021249 13.01 2.80 20160925 021250 12.90 2.80 20160925 021251 12.74 2.80 20160925 021252 12.63 2.79 20160925 021253 12.59 2.79 20160925 021254 12.60 2.79 20160925 021255 12.68 2.79 20160925 021256 12.82 2.79 20160925 021257 13.05 2.79 20160925 021258 13.38 2.79 20160925 021259 13.80 2.79 20160925 021300 13.54 2.79 20160925 021301 13.08 2.79 20160925 021302 12.69 2.79 20160925 021303 12.31 2.79 20160925 021304 12.02 2.79 20160925 021305 11.69 2.79 20160925 021306 11.38 2.79 20160925 021307 11.08 2.79 20160925 021308 10.81 2.79 20160925 021309 10.56 2.79 20160925 021310 10.47 2.80 20160925 021311 10.45 2.81 20160925 021312 10.40 2.82 20160925 021313 10.30 2.84 20160925 021320 9.22 2.95 20160925 021321 8.85 2.96 20160925 021322 8.53 2.95 20160925 021323 8.24 2.94 20160925 021324 8.02 2.91 20160925 021325 7.83 2.89 20160925 021326 7.65 2.87 20160925 021327 7.49 2.85 20160925 021328 7.37 2.83 20160925 021329 7.23 2.82 20160925 021330 7.12 2.80 20160925 021331 7.01 2.79 20160925 021332 6.91 2.79 20160925 021333 6.81 2.79 20160925 021334 6.73 2.79 20160925 021335 6.65 2.79 20160925 021336 6.59 2.79 20160925 021337 6.55 2.79 20160925 021338 6.51 2.79 20160925 021339 6.48 2.79 20160925 021340 6.46 2.79 20160925 021341 6.46 2.79 20160925 021342 6.42 2.79 20160925 021343 6.37 2.79 20160925 021344 6.33 2.79 20160925 021345 6.30 2.79 20160925 021346 6.27 2.79 20160925 021347 6.21 2.79 20160925 021348 6.06 2.78 20160925 021349 5.92 2.78 20160925 021350 5.79 2.79 20160925 021351 5.67 2.79 20160925 021352 5.61 2.77 20160925 021353 5.55 2.75 20160925 021354 5.49 2.73 20160925 021355 5.45 2.71 20160925 021356 5.41 2.69 20160925 021357 5.39 2.67 20160925 021358 5.33 2.65 20160925 021359 5.32 2.63 20160925 021400 5.31 2.61 20160925 021401 5.32 2.59 20160925 021402 5.42 2.59 20160925 021403 5.55 2.59 20160925 021404 5.70 2.59 20160925 021405 5.85 2.59 20160925 021406 6.02 2.59 20160925 021407 6.19 2.59 20160925 021408 6.34 2.59 20160925 021409 6.53 2.59 20160925 021411 6.73 2.59 20160925 021412 6.93 2.59 20160925 021413 6.89 2.59 20160925 021414 6.70 2.59 20160925 021415 6.56 2.59 20160925 021416 6.45 2.58 20160925 021417 6.35 2.58 20160925 021418 6.28 2.58 20160925 021419 6.23 2.58 20160925 021420 6.21 2.58 20160925 021421 6.20 2.58 20160925 021422 6.22 2.58 20160925 021423 6.47 2.57 20160925 021424 6.87 2.56 20160925 021425 7.21 2.55 20160925 021426 7.62 2.53 20160925 021427 8.05 2.52 20160925 021428 8.50 2.50 20160925 021429 8.95 2.48 20160925 021430 9.42 2.46 20160925 021431 9.90 2.44 20160925 021432 10.40 2.42 20160925 021433 10.66 2.40 20160925 021434 10.55 2.39 20160925 021435 10.43 2.38 20160925 021436 10.27 2.37 20160925 021437 10.05 2.36 20160925 021438 9.81 2.36 20160925 021439 9.60 2.36 20160925 021440 9.42 2.36 20160925 021441 9.28 2.36 20160925 021442 9.20 2.35 20160925 021443 9.13 2.35 20160925 021444 9.12 2.34 20160925 021445 9.15 2.33 20160925 021446 9.16 2.32 20160925 021447 9.17 2.31 20160925 021448 9.19 2.30 20160925 021449 9.22 2.28 20160925 021450 9.25 2.27 20160925 021451 9.29 2.25 20160925 021452 9.34 2.23 20160925 021453 9.45 2.21 20160925 021454 9.73 2.20 20160925 021455 10.02 2.19 20160925 021456 10.31 2.18 20160925 021457 10.60 2.17 20160925 021458 10.89 2.16 20160925 021459 11.19 2.15 20160925 021501 11.48 2.15 20160925 021502 11.73 2.14 20160925 021503 11.87 2.14 20160925 021504 12.03 2.13 20160925 021505 11.80 2.15 20160925 021506 11.58 2.16 20160925 021507 11.38 2.18 20160925 021508 11.19 2.19 20160925 021509 11.02 2.20 20160925 021510 10.87 2.20 20160925 021511 10.73 2.21 20160925 021512 10.61 2.22 20160925 021513 10.51 2.22 20160925 021514 10.42 2.22 20160925 021515 10.44 2.20 20160925 021516 10.46 2.18 20160925 021517 10.48 2.17 20160925 021518 10.50 2.15 20160925 021519 10.52 2.14 20160925 021520 10.54 2.13 20160925 021521 10.56 2.12 20160925 021522 10.58 2.11 20160925 021523 10.60 2.10 20160925 021524 10.62 2.10 20160925 021525 10.46 2.09 20160925 021526 10.25 2.09 20160925 021527 10.05 2.09 20160925 021528 9.82 2.09 20160925 021529 9.59 2.09 20160925 021530 9.38 2.08 20160925 021531 9.20 2.08 20160925 021532 9.04 2.08 20160925 021533 8.91 2.08 20160925 021534 8.80 2.08 20160925 021535 8.81 2.07 20160925 021536 8.83 2.07 20160925 021537 8.86 2.07 20160925 021538 8.89 2.07 20160925 021539 8.92 2.07 20160925 021540 8.96 2.06 20160925 021541 8.99 2.06 20160925 021542 9.03 2.06 20160925 021543 9.07 2.06 20160925 021544 9.11 2.06 20160925 021545 9.19 2.05 20160925 021546 9.28 2.05 20160925 021547 9.35 2.05 20160925 021548 9.41 2.05 20160925 021549 9.46 2.05 20160925 021550 9.48 2.05 20160925 021552 9.50 2.05 20160925 021553 9.51 2.05 20160925 021554 9.53 2.05 20160925 021555 9.50 2.05 20160925 021556 9.44 2.04 20160925 021557 9.39 2.04 20160925 021558 9.35 2.03 20160925 021559 9.31 2.02 20160925 021600 9.28 2.01 20160925 021601 9.26 2.00 20160925 021602 9.25 1.99 20160925 021603 9.25 1.98 20160925 021604 9.26 1.96 20160925 021605 9.28 1.95 20160925 021606 9.20 1.94 20160925 021607 9.07 1.94 20160925 021608 8.92 1.94 20160925 021609 8.79 1.94 20160925 021610 8.66 1.95 20160925 021611 8.54 1.95 20160925 021612 8.42 1.96 20160925 021613 8.31 1.97 20160925 021614 8.20 1.98 20160925 021615 8.10 1.99 20160925 021616 8.06 1.99 20160925 021617 8.05 1.99 20160925 021618 8.05 1.99 20160925 021619 8.05 1.98 20160925 021620 8.05 1.98 20160925 021621 8.04 1.98 20160925 021622 8.04 1.98 20160925 021623 8.03 1.97 20160925 021624 8.03 1.97 20160925 021625 8.03 1.97 20160925 021626 7.98 1.96 20160925 021627 7.88 1.96 20160925 021628 7.77 1.96 20160925 021629 7.67 1.96 20160925 021630 7.57 1.95 20160925 021631 7.47 1.95 20160925 021632 7.38 1.95 20160925 021633 7.30 1.94 20160925 021634 7.21 1.94 20160925 021635 7.13 1.94 20160925 021636 7.08 1.94 20160925 021637 7.07 1.94 20160925 021638 7.05 1.94 20160925 021639 7.04 1.94 20160925 021640 7.03 1.94 20160925 021642 7.01 1.94 20160925 021643 7.00 1.94 20160925 021644 6.98 1.93 20160925 021645 6.97 1.93 20160925 021646 6.95 1.92 20160925 021647 6.94 1.91 20160925 021648 6.93 1.90 20160925 021649 6.85 1.90 20160925 021650 6.78 1.89 20160925 021651 6.70 1.89 20160925 021652 6.62 1.88 20160925 021653 6.55 1.88 20160925 021654 6.47 1.88 20160925 021655 6.39 1.87 20160925 021656 6.35 1.87 20160925 021657 6.24 1.87 20160925 021658 6.08 1.88 20160925 021659 5.92 1.89 20160925 021700 5.77 1.90 20160925 021701 5.61 1.90 20160925 021702 5.45 1.90 20160925 021703 5.30 1.91 20160925 021704 5.18 1.91 20160925 021705 5.03 1.91 20160925 021706 4.88 1.90 20160925 021707 4.77 1.89 20160925 021708 4.72 1.88 20160925 021709 4.70 1.87 20160925 021710 4.70 1.86 20160925 021711 4.75 1.85 20160925 021712 4.80 1.84 20160925 021713 4.88 1.83 20160925 021714 4.98 1.83 20160925 021715 5.08 1.82 20160925 021716 5.16 1.82 20160925 021717 5.20 1.82 20160925 021718 5.16 1.83 20160925 021719 5.07 1.85 20160925 021720 4.98 1.86 20160925 021721 4.87 1.87 20160925 021722 4.75 1.87 20160925 021723 4.62 1.88 20160925 021724 4.49 1.89 20160925 021725 4.39 1.89 20160925 021726 4.23 1.89 20160925 021727 4.11 1.89 20160925 021728 4.12 1.88 20160925 021729 4.17 1.87 20160925 021730 4.23 1.87 20160925 021731 4.33 1.87 20160925 021733 4.47 1.87 20160925 021734 4.59 1.88 20160925 021735 4.75 1.88 20160925 021736 4.92 1.89 20160925 021737 5.12 1.91 20160925 021738 5.30 1.92 20160925 021739 5.32 1.92 20160925 021740 5.34 1.93 20160925 021741 5.35 1.93 20160925 021742 5.35 1.94 20160925 021743 5.34 1.94 20160925 021744 5.35 1.93 20160925 021745 5.35 1.93 20160925 021746 5.35 1.93 20160925 021747 5.35 1.92 20160925 021748 5.38 1.92 20160925 021749 5.53 1.92 20160925 021750 5.68 1.91 20160925 021751 5.83 1.91 20160925 021752 5.98 1.90 20160925 021753 6.14 1.90 20160925 021754 6.30 1.89 20160925 021755 6.46 1.89 20160925 021756 6.62 1.89 20160925 021757 6.78 1.88 20160925 021758 6.91 1.88 20160925 021759 6.89 1.87 20160925 021800 6.87 1.87 20160925 021801 6.85 1.86 20160925 021802 6.82 1.86 20160925 021803 6.80 1.85 20160925 021804 6.78 1.85 20160925 021805 6.76 1.85 20160925 021806 6.73 1.84 20160925 021807 6.71 1.84 20160925 021808 6.69 1.83 20160925 021809 6.68 1.83 20160925 021810 6.65 1.82 20160925 021811 6.66 1.83 20160925 021812 6.66 1.83 20160925 021813 6.64 1.83 20160925 021814 6.61 1.84 20160925 021815 6.56 1.84 20160925 021816 6.51 1.84 20160925 021817 6.43 1.84 20160925 021818 6.37 1.85 20160925 021819 6.37 1.86 20160925 021820 6.38 1.88 20160925 021821 6.40 1.89 20160925 021822 6.40 1.90 20160925 021824 6.41 1.91 20160925 021825 6.43 1.92 20160925 021826 6.44 1.93 20160925 021827 6.47 1.94 20160925 021828 6.49 1.94 20160925 021829 6.51 1.94 20160925 021830 6.52 1.94 20160925 021831 6.53 1.94 20160925 021832 6.53 1.93 20160925 021833 6.54 1.93 20160925 021834 6.51 1.93 20160925 021835 6.47 1.92 20160925 021836 6.42 1.92 20160925 021837 6.36 1.92 20160925 021838 6.33 1.91 20160925 021839 6.28 1.91 20160925 021840 6.26 1.91 20160925 021841 6.23 1.90 20160925 021842 6.18 1.90 20160925 021843 6.13 1.90 20160925 021844 6.05 1.90 20160925 021845 5.95 1.89 20160925 021846 5.84 1.89 20160925 021847 5.72 1.89 20160925 021848 5.58 1.88 20160925 021849 5.46 1.88 20160925 021850 5.28 1.89 20160925 021851 5.15 1.89 20160925 021852 5.02 1.90 20160925 021853 4.91 1.91 20160925 021854 4.84 1.92 20160925 021855 4.77 1.94 20160925 021856 4.72 1.95 20160925 021857 4.69 1.97 20160925 021858 4.67 1.99 20160925 021859 4.69 2.00 20160925 021900 4.58 2.01 20160925 021901 4.48 2.01 20160925 021902 4.38 2.02 20160925 021903 4.29 2.02 20160925 021904 4.21 2.02 20160925 021905 4.14 2.03 20160925 021906 4.08 2.03 20160925 021907 4.03 2.03 20160925 021908 4.01 2.03 20160925 021909 4.02 2.03 20160925 021910 4.02 2.02 20160925 021911 4.02 2.02 20160925 021912 4.02 2.02 20160925 021914 4.02 2.02 20160925 021915 4.02 2.02 20160925 021916 4.02 2.02 20160925 021917 4.03 2.01 20160925 021918 4.04 2.01 20160925 021919 4.06 2.01 20160925 021920 4.08 2.01 20160925 021921 3.95 2.02 20160925 021922 3.86 2.03 20160925 021923 3.80 2.04 20160925 021924 3.76 2.05 20160925 021925 3.74 2.06 20160925 021926 3.76 2.08 20160925 021927 3.79 2.09 20160925 021928 3.83 2.11 20160925 021929 3.89 2.13 20160925 021930 3.96 2.15 20160925 021931 3.86 2.14 20160925 021932 3.75 2.13 20160925 021933 3.64 2.11 20160925 021934 3.54 2.10 20160925 021935 3.43 2.08 20160925 021936 3.34 2.05 20160925 021937 3.27 2.02 20160925 021938 3.21 2.00 20160925 021939 3.18 1.98 20160925 021940 3.15 1.96 20160925 021941 3.14 1.97 20160925 021942 3.14 1.98 20160925 021943 3.13 1.99 20160925 021944 3.12 2.00 20160925 021945 3.12 2.01 20160925 021946 3.11 2.01 20160925 021947 3.10 2.02 20160925 021948 3.09 2.02 20160925 021949 3.08 2.03 20160925 021950 3.07 2.03 20160925 021951 3.17 2.02 20160925 021952 3.27 2.02 20160925 021953 3.36 2.02 20160925 021954 3.48 2.02 20160925 021955 3.57 2.03 20160925 021956 3.67 2.04 20160925 021957 3.76 2.05 20160925 021958 3.88 2.07 20160925 021959 3.98 2.08 20160925 022000 5.38 1.75 20160925 022001 5.38 1.76 20160925 022002 5.38 1.77 20160925 022003 5.34 1.79 20160925 022005 5.26 1.82 20160925 022006 5.19 1.84 20160925 022007 5.13 1.87 20160925 022008 5.07 1.89 20160925 022009 5.02 1.90 20160925 022010 4.97 1.92 20160925 022011 4.92 1.94 20160925 022012 4.90 1.93 20160925 022013 4.89 1.92 20160925 022014 4.87 1.91 20160925 022015 4.85 1.90 20160925 022016 4.83 1.89 20160925 022017 4.81 1.88 20160925 022018 4.80 1.86 20160925 022019 4.78 1.85 20160925 022020 4.76 1.83 20160925 022021 4.74 1.81 20160925 022022 4.78 1.81 20160925 022023 4.81 1.82 20160925 022024 4.82 1.83 20160925 022025 4.81 1.84 20160925 022026 4.78 1.86 20160925 022027 4.76 1.87 20160925 022028 4.70 1.88 20160925 022029 4.63 1.90 20160925 022030 4.54 1.92 20160925 022031 4.42 1.94 20160925 022032 4.30 1.94 20160925 022033 4.23 1.93 20160925 022034 4.18 1.92 20160925 022035 4.15 1.92 20160925 022036 4.12 1.92 20160925 022037 4.12 1.92 20160925 022038 4.13 1.92 20160925 022039 4.15 1.92 20160925 022040 4.19 1.93 20160925 022041 4.22 1.93 20160925 022042 4.18 1.93 20160925 022043 4.22 1.94 20160925 022044 4.32 1.94 20160925 022045 4.51 1.94 20160925 022046 4.74 1.94 20160925 022047 5.07 1.94 20160925 022048 5.46 1.94 20160925 022049 5.92 1.94 20160925 022050 6.38 1.95 20160925 022051 6.90 1.95 20160925 022052 7.27 1.97 20160925 022053 7.64 1.98 20160925 022054 7.99 2.00 20160925 022056 8.28 2.02 20160925 022057 8.61 2.04 20160925 022058 8.92 2.07 20160925 022059 9.23 2.09 20160925 022100 9.52 2.12 20160925 022101 9.76 2.15 20160925 022102 10.04 2.16 20160925 022103 10.63 2.16 20160925 022104 11.23 2.16 20160925 022105 11.83 2.16 20160925 022106 12.43 2.16 20160925 022107 13.02 2.17 20160925 022108 13.62 2.17 20160925 022109 14.21 2.17 20160925 022110 14.81 2.17 20160925 022111 15.41 2.17 20160925 022112 15.88 2.17 20160925 022113 15.87 2.15 20160925 022114 15.87 2.14 20160925 022115 15.88 2.14 20160925 022116 15.88 2.13 20160925 022117 15.89 2.12 20160925 022118 15.90 2.12 20160925 022119 15.92 2.12 20160925 022120 15.94 2.12 20160925 022121 15.96 2.12 20160925 022122 15.97 2.12 20160925 022123 15.88 2.11 20160925 022124 15.81 2.10 20160925 022125 15.75 2.09 20160925 022126 15.72 2.07 20160925 022127 15.70 2.06 20160925 022128 15.67 2.04 20160925 022129 15.68 2.01 20160925 022130 15.51 1.99 20160925 022131 15.30 1.97 20160925 022132 14.95 1.95 20160925 022133 14.34 1.95 20160925 022134 13.67 1.95 20160925 022135 13.04 1.96 20160925 022136 12.44 1.96 20160925 022137 11.87 1.97 20160925 022138 11.38 1.98 20160925 022139 10.87 1.99 20160925 022140 10.40 2.00 20160925 022141 9.97 2.01 20160925 022142 9.70 2.02 20160925 022143 9.93 2.03 20160925 022144 10.17 2.04 20160925 022146 10.42 2.06 20160925 022147 10.66 2.07 20160925 022148 10.92 2.07 20160925 022149 11.17 2.08 20160925 022150 11.43 2.09 20160925 022151 11.69 2.10 20160925 022152 11.95 2.11 20160925 022153 12.21 2.12 20160925 022154 12.40 2.13 20160925 022155 12.58 2.14 20160925 022156 12.75 2.15 20160925 022157 12.91 2.16 20160925 022158 13.09 2.16 20160925 022159 13.27 2.16 20160925 022200 13.47 2.16 20160925 022201 13.67 2.16 20160925 022202 13.87 2.17 20160925 022203 14.05 2.17 20160925 022204 14.11 2.15 20160925 022205 14.18 2.14 20160925 022206 14.27 2.13 20160925 022207 14.36 2.12 20160925 022208 14.47 2.11 20160925 022209 14.60 2.11 20160925 022210 14.74 2.10 20160925 022211 14.90 2.10 20160925 022212 15.04 2.10 20160925 022213 15.13 2.10 20160925 022214 14.79 2.09 20160925 022215 14.41 2.08 20160925 022216 13.98 2.07 20160925 022217 13.53 2.06 20160925 022218 13.03 2.04 20160925 022219 12.49 2.03 20160925 022220 11.91 2.01 20160925 022221 11.29 2.00 20160925 022222 10.68 1.98 20160925 022223 10.09 1.96 20160925 022224 9.96 1.93 20160925 022225 9.93 1.91 20160925 022226 10.06 1.89 20160925 022227 10.24 1.88 20160925 022228 10.54 1.87 20160925 022229 10.90 1.86 20160925 022230 11.32 1.85 20160925 022231 11.80 1.85 20160925 022232 12.20 1.85 20160925 022233 12.90 1.85 20160925 022234 13.91 1.86 20160925 022235 14.84 1.86 20160925 022237 15.70 1.87 20160925 022238 16.39 1.86 20160925 022239 17.12 1.86 20160925 022240 17.77 1.86 20160925 022241 18.34 1.86 20160925 022242 18.84 1.85 20160925 022243 19.28 1.84 20160925 022244 19.46 1.83 20160925 022245 18.89 1.82 20160925 022246 18.36 1.81 20160925 022247 17.86 1.79 20160925 022248 17.40 1.77 20160925 022249 16.94 1.76 20160925 022250 16.50 1.74 20160925 022251 16.08 1.72 20160925 022252 15.67 1.69 20160925 022253 15.27 1.67 20160925 022254 14.93 1.65 20160925 022255 14.80 1.64 20160925 022256 14.63 1.63 20160925 022257 14.47 1.63 20160925 022258 14.40 1.62 20160925 022259 14.26 1.61 20160925 022300 14.13 1.61 20160925 022301 14.00 1.60 20160925 022302 13.88 1.60 20160925 022303 13.85 1.59 20160925 022304 13.56 1.58 20160925 022305 12.57 1.59 20160925 022306 11.62 1.59 20160925 022307 10.71 1.59 20160925 022308 9.86 1.59 20160925 022309 9.20 1.59 20160925 022310 8.54 1.58 20160925 022311 8.03 1.57 20160925 022312 7.69 1.56 20160925 022313 7.55 1.55 20160925 022314 7.68 1.54 20160925 022315 7.60 1.53 20160925 022316 7.55 1.51 20160925 022317 7.54 1.50 20160925 022318 7.57 1.49 20160925 022319 7.63 1.48 20160925 022320 7.76 1.47 20160925 022321 7.89 1.46 20160925 022322 8.01 1.45 20160925 022323 7.95 1.44 20160925 022324 7.89 1.44 20160925 022325 7.67 1.46 20160925 022327 7.36 1.47 20160925 022328 7.08 1.49 20160925 022329 6.84 1.50 20160925 022330 6.63 1.52 20160925 022331 6.46 1.54 20160925 022332 6.40 1.55 20160925 022333 6.30 1.57 20160925 022334 6.23 1.59 20160925 022335 6.19 1.60 20160925 022336 6.44 1.59 20160925 022337 6.76 1.57 20160925 022338 7.15 1.56 20160925 022339 7.58 1.55 20160925 022340 8.10 1.53 20160925 022341 8.69 1.53 20160925 022342 9.36 1.52 20160925 022343 10.03 1.51 20160925 022344 10.86 1.50 20160925 022345 11.76 1.50 20160925 022346 13.27 1.48 20160925 022347 14.94 1.45 20160925 022348 16.77 1.43 20160925 022349 18.53 1.40 20160925 022350 20.57 1.37 20160925 022436 6.01 0.53 20160925 022437 6.28 0.54 20160925 022438 6.58 0.55 20160925 022439 6.93 0.56 20160925 022440 7.32 0.56 20160925 022441 7.76 0.56 20160925 022442 8.25 0.56 20160925 022443 8.70 0.55 20160925 022449 10.04 0.61 20160925 022450 10.04 0.64 20160925 022452 10.07 0.68 20160925 022453 10.14 0.71 20160925 022454 10.23 0.73 20160925 022455 10.34 0.75 20160925 022456 10.49 0.78 20160925 022457 10.61 0.79 20160925 022458 10.60 0.79 20160925 022459 10.57 0.80 20160925 022500 10.52 0.80 20160925 022501 10.44 0.80 20160925 022502 10.36 0.81 20160925 022503 10.26 0.81 20160925 022504 10.15 0.82 20160925 022505 10.01 0.82 20160925 022506 9.86 0.83 20160925 022507 9.61 0.84 20160925 022508 9.04 0.85 20160925 022509 8.50 0.85 20160925 022510 7.98 0.86 20160925 022511 7.50 0.87 20160925 022512 7.10 0.89 20160925 022513 6.72 0.90 20160925 022514 6.36 0.91 20160925 022515 6.07 0.91 20160925 022516 5.86 0.92 20160925 022517 5.74 0.93 20160925 022518 5.73 0.93 20160925 022519 5.75 0.94 20160925 022520 5.78 0.94 20160925 022521 5.85 0.95 20160925 022522 5.94 0.96 20160925 022523 6.05 0.97 20160925 022524 6.19 0.99 20160925 022525 6.34 1.01 20160925 022526 6.51 1.03 20160925 022527 6.65 1.05 20160925 022528 6.58 1.06 20160925 022529 6.49 1.08 20160925 022530 6.36 1.09 20160925 022531 6.24 1.10 20160925 022532 6.11 1.11 20160925 022533 5.95 1.13 20160925 022534 5.79 1.14 20160925 022536 5.60 1.15 20160925 022537 5.45 1.16 20160925 022538 5.24 1.17 20160925 022539 5.22 1.15 20160925 022540 5.26 1.13 20160925 022541 5.34 1.10 20160925 022542 5.44 1.07 20160925 022543 5.54 1.05 20160925 022544 5.61 1.02 20160925 022545 5.73 1.00 20160925 022546 5.85 0.97 20160925 022547 5.98 0.95 20160925 022548 6.12 0.92 20160925 022549 6.26 0.92 20160925 022550 6.40 0.92 20160925 022551 6.55 0.91 20160925 022552 6.71 0.91 20160925 022553 6.86 0.91 20160925 022554 7.02 0.91 20160925 022555 7.18 0.90 20160925 022556 7.35 0.90 20160925 022557 7.51 0.90 20160925 022558 7.65 0.89 20160925 022559 7.57 0.88 20160925 022600 7.48 0.87 20160925 022601 7.39 0.87 20160925 022602 7.29 0.86 20160925 022603 7.19 0.86 20160925 022604 7.10 0.85 20160925 022605 7.00 0.85 20160925 022606 6.98 0.85 20160925 022607 6.99 0.85 20160925 022608 7.04 0.85 20160925 022609 7.18 0.85 20160925 022610 7.34 0.86 20160925 022611 7.51 0.86 20160925 022612 7.67 0.86 20160925 022613 7.84 0.86 20160925 022614 8.00 0.86 20160925 022615 8.17 0.86 20160925 022616 8.33 0.87 20160925 022617 8.49 0.86 20160925 022618 8.65 0.86 20160925 022619 8.63 0.84 20160925 022620 8.66 0.82 20160925 022621 8.69 0.80 20160925 022622 8.73 0.78 20160925 022623 8.76 0.77 20160925 022624 8.80 0.75 20160925 022625 8.84 0.73 20160925 022627 8.88 0.71 20160925 022628 8.92 0.69 20160925 022629 8.97 0.67 20160925 022630 9.43 0.67 20160925 022631 9.93 0.68 20160925 022632 10.52 0.68 20160925 022633 11.03 0.68 20160925 022634 11.55 0.69 20160925 022635 12.06 0.70 20160925 022636 12.57 0.71 20160925 022637 13.07 0.73 20160925 022638 13.58 0.74 20160925 022639 14.08 0.76 20160925 022640 14.32 0.77 20160925 022641 14.33 0.78 20160925 022642 14.30 0.79 20160925 022643 14.22 0.80 20160925 022644 14.09 0.81 20160925 022645 13.90 0.81 20160925 022646 13.67 0.82 20160925 022647 13.39 0.83 20160925 022648 13.05 0.83 20160925 022650 11.82 0.84 20160925 022651 10.92 0.84 20160925 022652 9.93 0.84 20160925 022653 9.05 0.84 20160925 022654 8.32 0.83 20160925 022656 7.45 0.83 20160925 022657 7.37 0.82 20160925 022658 7.20 0.81 20160925 022659 7.15 0.79 20160925 022700 6.96 0.78 20160925 022701 6.47 0.76 20160925 022702 6.06 0.75 20160925 022703 5.72 0.74 20160925 022704 5.45 0.72 20160925 022705 5.26 0.71 20160925 022706 5.15 0.69 20160925 022707 5.11 0.67 20160925 022708 5.16 0.66 20160925 022709 5.29 0.64 20160925 022710 5.50 0.62 20160925 022711 5.82 0.61 20160925 022712 6.19 0.60 20160925 022713 6.61 0.59 20160925 022714 7.05 0.59 20160925 022715 7.52 0.58 20160925 022716 8.00 0.58 20160925 022718 8.50 0.58 20160925 022719 9.13 0.59 20160925 022720 9.65 0.59 20160925 022722 10.05 0.59 20160925 022723 9.91 0.59 20160925 022724 9.68 0.58 20160925 022725 9.43 0.57 20160925 022727 8.96 0.55 20160925 022728 8.68 0.54 20160925 022729 8.39 0.52 20160925 022730 8.10 0.51 20160925 022731 7.80 0.49 20160925 022733 7.19 0.48 20160925 022737 5.89 0.49 20160925 022740 4.83 0.53 20160925 022741 4.46 0.54 20160925 022742 4.24 0.54 20160925 022743 3.96 0.53 20160925 022744 3.67 0.52 20160925 022745 3.38 0.50 20160925 022746 3.09 0.49 20160925 022747 2.81 0.47 20160925 022749 2.75 0.43 20160925 022752 4.06 0.40 20160925 022755 6.90 0.37 20160925 022756 7.93 0.35 20160925 022757 9.21 0.33 20160925 022759 12.15 0.27 20160925 022805 23.31 0.12 20160925 022806 25.04 0.12 20160925 022808 26.75 0.11 20160925 022809 28.42 0.11 20160925 022810 29.87 0.11 20160925 022836 3.32 0.34 20160925 022837 2.77 0.32 20160925 022839 3.35 0.26 20160925 022840 4.26 0.23 20160925 022844 6.95 0.10 20160925 022851 6.85 0.01 20160925 022852 7.49 0.00 20160925 022922 12.25 0.10 20160925 022929 10.81 0.37 20160925 022930 10.34 0.45 20160925 022931 10.09 0.53 20160925 022932 9.85 0.61 20160925 022933 9.61 0.67 20160925 022934 9.26 0.75 20160925 022935 9.10 0.84 20160925 022936 8.63 0.87 20160925 022937 8.14 0.89 20160925 022938 7.67 0.93 20160925 022939 7.37 0.97 20160925 022940 7.18 1.02 20160925 022941 7.15 1.08 20160925 022942 7.17 1.14 20160925 022943 7.29 1.21 20160925 022944 7.58 1.27 20160925 022945 7.82 1.31 20160925 022946 8.16 1.32 20160925 022947 8.57 1.31 20160925 022949 9.17 1.30 20160925 022950 9.63 1.29 20160925 022951 10.17 1.28 20160925 022952 10.93 1.27 20160925 022953 11.57 1.27 20160925 022954 12.26 1.26 20160925 022955 13.21 1.25 20160925 022956 14.01 1.24 20160925 022957 14.84 1.24 20160925 022958 15.85 1.25 20160925 022959 16.69 1.26 20160925 023000 18.31 1.17 20160925 023001 19.35 1.17 20160925 023002 20.14 1.18 20160925 023003 20.95 1.18 20160925 023004 22.04 1.18 20160925 023005 22.82 1.18 20160925 023006 23.67 1.18 20160925 023007 24.56 1.17 20160925 023009 25.82 1.17 20160925 023010 26.61 1.17 20160925 023011 27.21 1.17 20160925 023012 27.76 1.17 20160925 023014 29.12 1.17 20160925 023019 32.83 1.18 20160925 023020 33.76 1.19 20160925 023021 34.95 1.21 20160925 023028 40.67 1.34 20160925 023030 36.36 1.30 20160925 023031 34.04 1.28 20160925 023032 32.11 1.26 20160925 023033 30.26 1.24 20160925 023034 28.50 1.22 20160925 023035 26.83 1.20 20160925 023036 25.02 1.18 20160925 023037 23.52 1.16 20160925 023038 22.05 1.14 20160925 023046 17.97 1.14 20160925 023047 17.72 1.13 20160925 023048 17.45 1.12 20160925 023049 17.37 1.12 20160925 023050 17.69 1.13 20160925 023051 18.09 1.15 20160925 023052 18.59 1.16 20160925 023053 19.01 1.17 20160925 023054 19.55 1.18 20160925 023055 20.19 1.19 20160925 023056 20.80 1.20 20160925 023059 22.86 1.20 20160925 023100 22.49 1.19 20160925 023101 20.68 1.17 20160925 023102 18.98 1.15 20160925 023103 17.60 1.13 20160925 023104 16.44 1.12 20160925 023105 15.82 1.11 20160925 023106 15.32 1.10 20160925 023107 15.24 1.09 20160925 023108 15.59 1.09 20160925 023109 16.27 1.08 20160925 023110 16.98 1.07 20160925 023111 17.06 1.02 20160925 023112 17.25 0.97 20160925 023113 17.37 0.92 20160925 023114 17.58 0.87 20160925 023115 17.73 0.82 20160925 023116 17.88 0.78 20160925 023117 18.05 0.72 20160925 023118 18.24 0.67 20160925 023119 18.53 0.62 20160925 023120 18.79 0.57 20160925 023121 17.87 0.55 20160925 023122 16.25 0.53 20160925 023123 14.73 0.53 20160925 023124 13.22 0.52 20160925 023125 11.79 0.52 20160925 023126 10.40 0.52 20160925 023127 9.33 0.53 20160925 023128 8.04 0.54 20160925 023129 6.79 0.56 20160925 023131 5.55 0.56 20160925 023132 4.46 0.59 20160925 023133 3.74 0.62 20160925 023134 2.83 0.67 20160925 023135 1.90 0.71 20160925 023136 0.97 0.76 20160925 023137 0.06 0.80 20160925 023138 0.72 0.84 20160925 023139 1.68 0.88 20160925 023140 2.65 0.92 20160925 023141 3.62 0.97 20160925 023142 4.60 1.01 20160925 023143 4.56 1.01 20160925 023147 4.37 1.00 20160925 023148 4.34 0.99 20160925 023149 4.29 0.99 20160925 023150 4.18 0.98 20160925 023151 4.10 0.98 20160925 023152 4.01 0.98 20160925 023153 4.34 0.97 20160925 023154 5.43 0.94 20160925 023155 6.73 0.90 20160925 023159 12.57 0.73 20160925 023200 14.33 0.68 20160925 023201 16.17 0.61 20160925 023202 17.94 0.56 20160925 023203 19.59 0.49 20160925 023204 19.75 0.45 20160925 023205 19.70 0.41 20160925 023206 19.71 0.36 20160925 023207 19.70 0.32 20160925 023208 19.43 0.28 20160925 023209 19.14 0.26 20160925 023213 18.14 0.19 20160925 023214 17.69 0.19 20160925 023215 17.11 0.20 20160925 023216 16.70 0.21 20160925 023217 16.24 0.22 20160925 023218 15.84 0.22 20160925 023219 15.55 0.23 20160925 023221 15.35 0.22 20160925 023222 15.29 0.22 20160925 023223 15.23 0.22 20160925 023224 15.32 0.21 20160925 023225 15.50 0.22 20160925 023226 15.61 0.27 20160925 023227 15.68 0.34 20160925 023228 15.61 0.41 20160925 023229 15.59 0.49 20160925 023230 15.58 0.55 20160925 023231 15.63 0.63 20160925 023232 15.70 0.71 20160925 023233 15.80 0.79 20160925 023234 15.89 0.86 20160925 023235 16.04 0.95 20160925 023236 15.77 1.05 20160925 023237 15.30 1.15 20160925 023238 14.92 1.26 20160925 023239 14.71 1.35 20160925 023240 14.50 1.45 20160925 023241 14.43 1.56 20160925 023242 14.47 1.68 20160925 023243 14.61 1.78 20160925 023244 14.85 1.90 20160925 023245 15.17 2.01 20160925 023246 15.19 2.12 20160925 023247 14.75 2.17 20160925 023248 14.27 2.22 20160925 023249 13.85 2.27 20160925 023250 13.49 2.31 20160925 023251 13.23 2.36 20160925 023252 12.96 2.41 20160925 023253 12.74 2.46 20160925 023254 12.62 2.50 20160925 023255 12.50 2.55 20160925 023256 12.44 2.60 20160925 023257 12.16 2.62 20160925 023258 11.92 2.63 20160925 023259 11.63 2.63 20160925 023300 11.41 2.64 20160925 023301 11.26 2.64 20160925 023302 11.21 2.65 20160925 023303 11.24 2.64 20160925 023304 11.35 2.63 20160925 023305 11.57 2.62 20160925 023306 11.82 2.62 20160925 023307 12.14 2.61 20160925 023308 11.77 2.57 20160925 023309 11.38 2.53 20160925 023310 11.04 2.50 20160925 023312 10.58 2.46 20160925 023313 10.08 2.41 20160925 023314 9.65 2.37 20160925 023315 9.09 2.32 20160925 023316 8.52 2.27 20160925 023317 7.90 2.21 20160925 023318 7.38 2.16 20160925 023319 6.67 2.12 20160925 023320 5.90 2.10 20160925 023321 5.30 2.10 20160925 023322 4.70 2.09 20160925 023323 4.26 2.09 20160925 023324 4.02 2.08 20160925 023325 3.99 2.07 20160925 023326 4.13 2.05 20160925 023327 4.45 2.02 20160925 023328 4.81 2.00 20160925 023329 5.32 1.97 20160925 023330 5.67 1.93 20160925 023331 5.98 1.90 20160925 023332 6.26 1.87 20160925 023333 6.62 1.84 20160925 023334 6.99 1.81 20160925 023335 7.32 1.78 20160925 023336 7.72 1.75 20160925 023337 8.15 1.71 20160925 023338 8.49 1.68 20160925 023339 8.70 1.66 20160925 023340 8.87 1.63 20160925 023341 8.65 1.62 20160925 023342 8.50 1.61 20160925 023343 8.38 1.60 20160925 023344 8.31 1.59 20160925 023345 8.31 1.58 20160925 023346 8.34 1.57 20160925 023347 8.43 1.56 20160925 023348 8.56 1.55 20160925 023349 8.75 1.54 20160925 023350 8.99 1.54 20160925 023351 9.20 1.54 20160925 023352 9.40 1.54 20160925 023353 9.49 1.56 20160925 023354 9.53 1.58 20160925 023355 9.54 1.60 20160925 023356 9.55 1.63 20160925 023357 9.58 1.66 20160925 023358 9.63 1.68 20160925 023359 9.68 1.70 20160925 023400 9.73 1.72 20160925 023401 9.78 1.74 20160925 023403 10.04 1.75 20160925 023404 10.36 1.76 20160925 023405 10.64 1.77 20160925 023406 11.00 1.78 20160925 023407 11.39 1.78 20160925 023408 11.73 1.78 20160925 023409 12.16 1.78 20160925 023410 12.62 1.77 20160925 023411 13.05 1.76 20160925 023412 13.46 1.74 20160925 023413 13.79 1.71 20160925 023414 13.84 1.68 20160925 023415 13.92 1.65 20160925 023416 14.02 1.63 20160925 023417 14.14 1.61 20160925 023418 14.28 1.60 20160925 023419 14.44 1.59 20160925 023420 14.60 1.59 20160925 023421 14.79 1.59 20160925 023422 15.04 1.60 20160925 023423 15.25 1.61 20160925 023424 15.45 1.65 20160925 023425 15.59 1.72 20160925 023426 15.79 1.77 20160925 023427 15.80 1.84 20160925 023428 15.72 1.89 20160925 023429 15.67 1.96 20160925 023430 15.62 2.03 20160925 023431 15.53 2.09 20160925 023432 15.51 2.15 20160925 023433 15.49 2.22 20160925 023434 15.43 2.28 20160925 023435 15.43 2.33 20160925 023436 15.42 2.36 20160925 023437 15.38 2.39 20160925 023438 15.32 2.42 20160925 023439 15.30 2.44 20160925 023440 15.25 2.45 20160925 023441 15.18 2.46 20160925 023442 15.15 2.47 20160925 023443 15.24 2.49 20160925 023444 15.35 2.52 20160925 023445 15.46 2.54 20160925 023446 15.69 2.58 20160925 023447 15.93 2.61 20160925 023448 16.11 2.64 20160925 023449 16.32 2.67 20160925 023450 16.48 2.70 20160925 023451 16.67 2.72 20160925 023453 16.85 2.75 20160925 023454 16.97 2.76 20160925 023455 17.14 2.78 20160925 023456 17.26 2.79 20160925 023457 17.41 2.80 20160925 023458 17.58 2.79 20160925 023459 17.59 2.77 20160925 023500 17.54 2.75 20160925 023501 17.48 2.73 20160925 023502 17.34 2.72 20160925 023503 17.24 2.71 20160925 023504 17.07 2.70 20160925 023505 16.78 2.69 20160925 023506 16.55 2.69 20160925 023507 16.16 2.69 20160925 023508 15.81 2.69 20160925 023509 15.25 2.66 20160925 023510 14.80 2.64 20160925 023511 14.39 2.61 20160925 023512 13.87 2.58 20160925 023513 13.72 2.54 20160925 023514 13.78 2.49 20160925 023515 13.87 2.44 20160925 023516 14.06 2.40 20160925 023517 14.26 2.36 20160925 023518 14.59 2.31 20160925 023519 14.90 2.29 20160925 023520 15.35 2.27 20160925 023521 15.65 2.27 20160925 023522 15.99 2.26 20160925 023523 16.20 2.25 20160925 023524 16.43 2.25 20160925 023525 16.56 2.25 20160925 023526 16.66 2.25 20160925 023527 16.67 2.26 20160925 023528 16.57 2.28 20160925 023529 16.45 2.30 20160925 023530 16.24 2.32 20160925 023531 15.89 2.32 20160925 023532 15.55 2.31 20160925 023533 15.18 2.31 20160925 023534 14.78 2.31 20160925 023535 14.35 2.31 20160925 023536 13.89 2.30 20160925 023537 13.40 2.30 20160925 023538 12.81 2.30 20160925 023539 12.25 2.29 20160925 023540 11.66 2.29 20160925 023541 11.15 2.27 20160925 023542 10.85 2.23 20160925 023544 10.43 2.18 20160925 023545 10.05 2.14 20160925 023546 9.54 2.09 20160925 023547 9.08 2.05 20160925 023548 8.47 1.99 20160925 023549 7.92 1.95 20160925 023550 7.18 1.90 20160925 023551 6.42 1.85 20160925 023552 5.71 1.81 20160925 023556 4.68 1.76 20160925 023557 5.46 1.76 20160925 023558 6.20 1.76 20160925 023559 7.28 1.76 20160925 023600 8.34 1.76 20160925 023601 9.50 1.74 20160925 023602 10.71 1.73 20160925 023603 12.15 1.70 20160925 023714 10.21 1.04 20160925 023715 10.89 1.13 20160925 023716 11.48 1.22 20160925 023717 12.04 1.31 20160925 023718 12.60 1.40 20160925 023719 13.29 1.52 20160925 023720 13.85 1.63 20160925 023721 14.46 1.75 20160925 023722 15.03 1.87 20160925 023723 15.69 2.01 20160925 023724 16.34 2.16 20160925 023725 17.04 2.21 20160925 023726 17.45 2.17 20160925 023727 17.82 2.14 20160925 023728 17.98 2.10 20160925 023729 18.03 2.04 20160925 023730 17.94 1.98 20160925 023731 17.73 1.92 20160925 023732 17.32 1.83 20160925 023733 16.85 1.75 20160925 023734 16.27 1.66 20160925 023735 15.39 1.55 20160925 023736 14.69 1.47 20160925 023737 14.07 1.39 20160925 023738 13.67 1.33 20160925 023739 13.33 1.27 20160925 023740 12.94 1.19 20160925 023741 12.79 1.12 20160925 023742 12.55 1.04 20160925 023743 12.55 0.98 20160925 023744 12.43 0.89 20160925 023745 12.47 0.83 20160925 023746 12.58 0.74 20160925 023747 12.71 0.68 20160925 023748 12.51 0.63 20160925 023749 12.26 0.59 20160925 023750 12.07 0.55 20160925 023751 11.80 0.50 20160925 023752 11.52 0.44 20160925 023753 11.38 0.39 20160925 023754 11.13 0.32 20160925 023755 10.96 0.26 20160925 023756 10.77 0.18 20160925 023757 10.64 0.11 20160925 023758 10.46 0.02 20160925 023759 10.43 -0.01 20160925 023800 10.36 -0.02 20160925 023802 10.29 -0.03 20160925 023803 10.25 -0.04 20160925 023804 10.19 -0.06 20160925 023805 10.17 -0.08 20160925 023806 10.13 -0.11 20160925 023807 10.17 -0.14 20160925 023808 10.24 -0.17 20160925 023809 10.31 -0.21 20160925 023810 10.52 -0.26 20160925 023811 10.61 -0.28 20160925 023812 10.69 -0.25 20160925 023813 10.79 -0.22 20160925 023814 11.14 -0.19 20160925 023815 11.23 -0.19 20160925 023816 11.32 -0.20 20160925 023817 11.71 -0.21 20160925 023818 11.86 -0.24 20160925 023819 12.06 -0.29 20160925 023820 12.34 -0.35 20160925 023821 12.97 -0.41 20160925 023822 13.23 -0.52 20160925 023823 13.60 -0.63 20160925 023824 13.08 -0.70 20160925 023825 12.57 -0.76 20160925 023826 12.18 -0.80 20160925 023827 11.75 -0.86 20160925 023828 11.34 -0.92 20160925 023829 10.93 -0.97 20160925 023830 10.59 -1.03 20160925 023833 9.16 -1.14 20160925 023834 8.60 -1.18 20160925 023958 17.48 3.20 20160925 023959 16.61 3.13 20160925 024000 15.78 3.07 20160925 024001 15.20 3.03 20160925 024002 14.63 2.97 20160925 024003 14.40 2.93 20160925 024004 14.39 2.93 20160925 024005 14.56 2.95 20160925 024006 15.02 3.02 20160925 024008 15.16 3.08 20160925 024009 14.79 3.12 20160925 024010 14.65 3.15 20160925 024011 14.76 3.20 20160925 024012 15.10 3.24 20160925 024013 15.69 3.29 20160925 024014 16.66 3.37 20160925 024015 17.70 3.42 20160925 024016 18.05 3.44 20160925 024017 17.77 3.46 20160925 024018 17.58 3.49 20160925 024019 17.28 3.49 20160925 024020 17.53 3.54 20160925 024021 18.02 3.60 20160925 024022 18.73 3.68 20160925 024023 19.68 3.76 20160925 024024 20.87 3.86 20160925 024025 21.98 3.92 20160925 024026 22.78 3.90 20160925 024027 23.49 3.87 20160925 024028 23.77 3.80 20160925 024029 22.86 3.65 20160925 024030 22.10 3.54 20160925 024031 21.55 3.49 20160925 024032 21.09 3.48 20160925 024033 20.73 3.51 20160925 024034 20.55 3.59 20160925 024035 20.41 3.68 20160925 024036 20.20 3.76 20160925 024037 20.16 3.87 20160925 024038 19.97 3.94 20160925 024039 20.00 4.08 20160925 024040 20.08 4.23 20160925 024041 20.08 4.33 20160925 024042 19.96 4.29 20160925 024043 19.89 4.24 20160925 024044 19.82 4.20 20160925 024045 19.84 4.17 20160925 024046 19.75 4.13 20160925 024047 19.61 4.10 20160925 024048 19.45 4.07 20160925 024049 19.22 4.05 20160925 024050 19.01 4.04 20160925 024051 18.96 4.04 20160925 024052 18.77 4.02 20160925 024053 18.63 4.00 20160925 024054 18.56 3.97 20160925 024055 18.81 3.92 20160925 024056 19.07 3.88 20160925 024058 19.22 3.83 20160925 024059 19.30 3.75 20160925 024100 19.28 3.68 20160925 024101 19.24 3.62 20160925 024102 19.09 3.55 20160925 024103 18.86 3.48 20160925 024104 18.57 3.41 20160925 024105 18.20 3.33 20160925 024106 17.88 3.25 20160925 024107 17.59 3.15 20160925 024108 17.44 3.06 20160925 024109 17.47 2.99 20160925 024110 17.51 2.92 20160925 024111 17.53 2.86 20160925 024112 17.55 2.79 20160925 024113 17.48 2.73 20160925 024114 17.26 2.69 20160925 024115 17.00 2.66 20160925 024116 16.74 2.64 20160925 024117 16.53 2.62 20160925 024118 16.27 2.62 20160925 024119 16.02 2.62 20160925 024120 15.78 2.63 20160925 024121 15.72 2.63 20160925 024122 15.58 2.60 20160925 024123 15.29 2.55 20160925 024124 15.04 2.51 20160925 024125 14.66 2.47 20160925 024126 14.24 2.43 20160925 024127 13.86 2.40 20160925 024128 13.34 2.35 20160925 024129 12.88 2.28 20160925 024130 12.62 2.23 20160925 024131 12.40 2.18 20160925 024132 12.31 2.14 20160925 024133 12.37 2.11 20160925 024134 12.53 2.09 20160925 024135 12.70 2.08 20160925 024136 12.34 2.04 20160925 024137 12.00 2.02 20160925 024138 11.79 2.00 20160925 024139 11.63 1.99 20160925 024140 11.57 1.98 20160925 024141 11.59 1.99 20160925 024142 11.68 2.00 20160925 024143 11.71 2.00 20160925 024144 11.74 2.00 20160925 024145 11.80 1.99 20160925 024146 11.84 1.98 20160925 024147 11.91 1.96 20160925 024149 11.96 1.94 20160925 024150 12.04 1.92 20160925 024151 11.87 1.90 20160925 024152 11.73 1.88 20160925 024153 11.54 1.86 20160925 024154 11.39 1.85 20160925 024155 11.17 1.84 20160925 024156 11.01 1.84 20160925 024157 10.74 1.83 20160925 024158 10.34 1.81 20160925 024159 9.90 1.79 20160925 024200 9.53 1.77 20160925 024201 9.27 1.76 20160925 024202 9.02 1.75 20160925 024203 8.89 1.75 20160925 024204 8.73 1.74 20160925 024205 8.60 1.74 20160925 024206 8.62 1.73 20160925 024207 8.64 1.73 20160925 024208 8.83 1.71 20160925 024209 9.03 1.70 20160925 024210 9.43 1.69 20160925 024211 9.74 1.66 20160925 024212 10.06 1.63 20160925 024213 10.61 1.58 20160925 024214 11.14 1.55 20160925 024215 11.94 1.50 20160925 024216 12.73 1.46 20160925 024217 13.84 1.41 20160925 024218 14.24 1.42 20160925 024219 14.18 1.43 20160925 024220 13.67 1.43 20160925 024221 13.12 1.43 20160925 024222 12.76 1.44 20160925 024223 12.48 1.45 20160925 024224 11.98 1.44 20160925 024225 11.30 1.43 20160925 024226 10.69 1.41 20160925 024227 10.29 1.42 20160925 024228 9.93 1.43 20160925 024229 9.71 1.45 20160925 024230 9.58 1.47 20160925 024231 9.72 1.52 20160925 024232 10.07 1.56 20160925 024233 10.49 1.62 20160925 024234 10.25 1.61 20160925 024235 9.92 1.59 20160925 024236 9.57 1.57 20160925 024237 8.69 1.49 20160925 024239 7.93 1.44 20160925 024240 7.40 1.40 20160925 024241 6.96 1.34 20160925 024242 6.94 1.31 20160925 024243 7.14 1.30 20160925 024244 7.35 1.29 20160925 024245 7.30 1.37 20160925 024246 7.30 1.46 20160925 024247 7.35 1.56 20160925 024248 7.43 1.66 20160925 024249 7.65 1.78 20160925 024303 5.78 2.93 20160925 024304 5.47 2.99 20160925 024305 5.01 3.05 20160925 024306 4.45 3.10 20160925 024307 3.91 3.17 20160925 024308 3.44 3.23 20160925 024309 3.43 3.24 20160925 024310 3.51 3.24 20160925 024311 3.66 3.25 20160925 024312 3.90 3.27 20160925 024313 4.14 3.29 20160925 024314 4.46 3.31 20160925 024315 4.34 3.32 20160925 024316 4.19 3.32 20160925 024317 3.97 3.33 20160925 024318 3.76 3.33 20160925 024319 3.54 3.34 20160925 024320 3.33 3.34 20160925 024321 3.29 3.35 20160925 024322 3.10 3.34 20160925 024323 2.92 3.35 20160925 024324 2.72 3.36 20160925 024325 2.48 3.37 20160925 024326 2.32 3.38 20160925 024327 2.36 3.39 20160925 024328 2.26 3.39 20160925 024330 2.32 3.40 20160925 024331 2.40 3.41 20160925 024332 2.53 3.41 20160925 024333 2.69 3.42 20160925 024334 3.07 3.42 20160925 024335 3.60 3.43 20160925 024336 4.27 3.44 20160925 024337 5.08 3.44 20160925 024338 6.02 3.45 20160925 024339 6.29 3.46 20160925 024340 6.62 3.47 20160925 024341 7.02 3.48 20160925 024342 7.42 3.48 20160925 024343 7.93 3.49 20160925 024344 8.17 3.49 20160925 024345 7.78 3.48 20160925 024346 7.30 3.47 20160925 024347 6.91 3.46 20160925 024348 6.50 3.46 20160925 024349 6.10 3.46 20160925 024350 6.26 3.52 20160925 024351 6.50 3.58 20160925 024352 6.76 3.63 20160925 024353 7.03 3.69 20160925 024354 7.32 3.75 20160925 024355 7.67 3.80 20160925 024356 7.91 3.81 20160925 024357 8.13 3.83 20160925 024358 8.30 3.85 20160925 024359 8.44 3.88 20160925 024400 8.51 3.90 20160925 024401 8.59 3.97 20160925 024402 8.72 4.05 20160925 024403 8.99 4.14 20160925 024404 9.25 4.22 20160925 024405 9.63 4.31 20160925 024406 9.84 4.36 20160925 024407 9.88 4.39 20160925 024408 9.88 4.42 20160925 024409 9.73 4.44 20160925 024410 9.48 4.46 20160925 024411 9.36 4.50 20160925 024412 9.80 4.59 20160925 024413 10.29 4.68 20160925 024414 10.84 4.78 20160925 024415 11.22 4.86 20160925 024416 11.56 4.95 20160925 024417 11.86 5.03 20160925 024418 12.12 5.11 20160925 024419 12.40 5.18 20160925 024421 12.70 5.25 20160925 024422 12.97 5.32 20160925 024423 13.13 5.36 20160925 024424 13.25 5.39 20160925 024425 13.52 5.44 20160925 024426 13.70 5.47 20160925 024427 13.84 5.50 20160925 024428 14.18 5.58 20160925 024429 14.49 5.66 20160925 024430 14.93 5.74 20160925 024431 15.36 5.82 20160925 024432 15.79 5.89 20160925 024433 16.12 5.95 20160925 024434 16.29 5.97 20160925 024435 16.39 6.01 20160925 024436 16.43 6.06 20160925 024437 16.40 6.10 20160925 024438 16.43 6.12 20160925 024439 16.46 6.12 20160925 024440 16.51 6.12 20160925 024441 16.52 6.11 20160925 024442 16.51 6.11 20160925 024443 16.59 6.11 20160925 024444 16.69 6.11 20160925 024445 16.86 6.11 20160925 024446 17.00 6.10 20160925 024447 17.23 6.11 20160925 024448 17.56 6.12 20160925 024449 18.06 6.17 20160925 024450 18.67 6.21 20160925 024451 19.30 6.25 20160925 024452 20.00 6.29 20160925 024453 19.92 6.32 20160925 024454 19.57 6.36 20160925 024455 19.29 6.40 20160925 024456 19.10 6.44 20160925 024457 18.98 6.47 20160925 024458 19.00 6.43 20160925 024459 19.08 6.36 20160925 024500 19.13 6.31 20160925 024501 19.19 6.26 20160925 024502 19.29 6.23 20160925 024503 19.05 6.24 20160925 024504 18.82 6.25 20160925 024505 18.59 6.26 20160925 024506 18.34 6.28 20160925 024507 18.14 6.29 20160925 024508 17.88 6.26 20160925 024509 17.70 6.23 20160925 024511 17.62 6.20 20160925 024512 17.59 6.17 20160925 024513 17.46 6.15 20160925 024514 17.25 6.15 20160925 024515 17.02 6.15 20160925 024516 16.85 6.16 20160925 024518 16.85 6.13 20160925 024519 17.00 6.08 20160925 024520 17.12 6.02 20160925 024521 17.20 5.96 20160925 024522 17.31 5.90 20160925 024523 17.31 5.87 20160925 024524 17.35 5.84 20160925 024525 17.44 5.82 20160925 024526 17.57 5.80 20160925 024527 17.88 5.79 20160925 024528 18.15 5.80 20160925 024529 18.41 5.80 20160925 024530 18.67 5.81 20160925 024531 18.94 5.81 20160925 024532 18.95 5.80 20160925 024533 18.97 5.79 20160925 024534 18.87 5.79 20160925 024535 18.77 5.80 20160925 024536 18.73 5.81 20160925 024537 18.97 5.83 20160925 024538 19.05 5.83 20160925 024539 19.09 5.83 20160925 024540 19.11 5.83 20160925 024541 18.70 5.78 20160925 024542 18.15 5.72 20160925 024543 17.70 5.68 20160925 024544 17.35 5.66 20160925 024545 17.02 5.64 20160925 024546 16.65 5.61 20160925 024547 16.49 5.60 20160925 024548 16.29 5.57 20160925 024549 16.00 5.52 20160925 024550 16.42 5.52 20160925 024551 17.10 5.52 20160925 024552 17.80 5.51 20160925 024553 18.44 5.49 20160925 024554 18.92 5.46 20160925 024555 18.75 5.40 20160925 024556 18.42 5.32 20160925 024557 18.02 5.25 20160925 024558 17.52 5.17 20160925 024559 17.72 5.07 20160925 024600 18.20 4.96 20160925 024602 18.72 4.86 20160925 024604 19.66 4.64 20160925 024605 19.75 4.55 20160925 024606 19.79 4.45 20160925 024607 19.81 4.32 20160925 024608 19.77 4.19 20160925 024609 20.61 4.08 20160925 024745 25.68 2.02 20160925 024746 25.84 2.08 20160925 024747 25.97 2.13 20160925 024748 25.91 2.18 20160925 024749 25.81 2.25 20160925 024750 25.21 2.35 20160925 024751 24.54 2.46 20160925 024752 23.85 2.57 20160925 024753 23.19 2.66 20160925 024754 22.69 2.75 20160925 024755 22.20 2.83 20160925 024756 21.63 2.90 20160925 024757 21.21 2.95 20160925 024758 20.81 2.98 20160925 024759 20.36 2.99 20160925 024800 19.95 3.01 20160925 024801 20.04 3.02 20160925 024802 21.01 3.02 20160925 024803 22.06 3.03 20160925 024804 23.20 3.04 20160925 024805 23.80 3.02 20160925 024806 23.78 2.98 20160925 024807 23.90 2.93 20160925 024808 23.93 2.89 20160925 024809 23.14 2.95 20160925 024810 21.94 3.05 20160925 024811 20.60 3.16 20160925 024812 19.48 3.25 20160925 024813 18.30 3.28 20160925 024814 17.44 3.27 20160925 024815 16.60 3.26 20160925 024816 16.05 3.25 20160925 024817 16.41 3.25 20160925 024818 17.16 3.25 20160925 024819 17.95 3.26 20160925 024820 18.56 3.27 20160925 024821 18.79 3.26 20160925 024822 18.97 3.25 20160925 024823 19.34 3.25 20160925 024824 19.62 3.24 20160925 024825 18.99 3.23 20160925 024826 18.37 3.23 20160925 024827 17.94 3.23 20160925 024828 17.39 3.22 20160925 024829 16.69 3.21 20160925 024830 16.23 3.20 20160925 024831 15.59 3.18 20160925 024832 14.67 3.15 20160925 024833 13.25 3.06 20160925 024835 11.98 2.97 20160925 024836 10.53 2.89 20160925 024837 9.42 2.84 20160925 024838 8.78 2.84 20160925 024839 8.37 2.84 20160925 024840 7.99 2.84 20160925 024841 7.73 2.81 20160925 024842 7.57 2.75 20160925 024843 7.55 2.69 20160925 024844 7.79 2.64 20160925 024845 8.19 2.56 20160925 024846 8.66 2.47 20160925 024847 9.12 2.38 20160925 024848 9.59 2.29 20160925 024849 8.92 2.18 20160925 024850 8.16 2.08 20160925 024851 7.40 1.97 20160925 024852 6.90 1.87 20160925 024853 7.08 1.73 20160925 024854 7.28 1.59 20160925 024855 7.49 1.46 20160925 024856 7.68 1.32 20160925 024857 7.66 1.17 20160925 024858 7.69 1.02 20160925 024859 7.78 0.87 20160925 024900 7.88 0.75 20160925 024901 8.00 0.70 20160925 024902 8.27 0.65 20160925 024903 8.69 0.60 20160925 024904 8.97 0.56 20160925 024905 9.02 0.54 20160925 024906 9.32 0.52 20160925 024907 9.85 0.50 20160925 024908 10.16 0.54 20160925 024909 10.28 0.63 20160925 024910 10.41 0.71 20160925 024911 10.55 0.79 20160925 024912 10.85 0.88 20160925 024913 11.39 0.98 20160925 024914 11.75 1.08 20160925 024915 12.13 1.17 20160925 024916 12.20 1.24 20160925 024917 12.28 1.30 20160925 024918 12.44 1.36 20160925 024919 12.56 1.42 20160925 024920 12.55 1.40 20160925 024921 12.55 1.38 20160925 024922 12.58 1.36 20160925 024923 12.58 1.33 20160925 024924 12.57 1.33 20160925 024926 12.61 1.34 20160925 024927 12.61 1.34 20160925 024928 12.52 1.34 20160925 024929 12.34 1.34 20160925 024930 12.11 1.34 20160925 024931 11.89 1.34 20160925 024932 11.24 1.35 20160925 024933 9.82 1.37 20160925 024934 8.40 1.38 20160925 024935 7.16 1.40 20160925 024936 6.11 1.44 20160925 024937 5.48 1.51 20160925 024938 4.85 1.57 20160925 024939 4.34 1.65 20160925 024940 4.20 1.78 20160925 024941 4.31 1.96 20160925 024942 4.49 2.13 20160925 024943 4.70 2.29 20160925 024944 5.06 2.46 20160925 024945 5.45 2.64 20160925 024946 5.92 2.81 20160925 024947 6.38 2.99 20160925 024948 6.90 3.16 20160925 024949 7.35 3.34 20160925 024950 7.88 3.51 20160925 024951 8.36 3.69 20160925 024952 9.30 3.98 20160925 024953 10.31 4.26 20160925 024954 11.25 4.53 20160925 024955 12.30 4.81 20160925 024956 13.32 4.99 20160925 024957 14.35 5.16 20160925 025000 17.91 5.62 20160925 025001 19.36 5.76 20160925 025002 20.84 5.89 20160925 025003 22.06 6.01 20160925 025004 23.09 6.14 20160925 025005 24.24 6.26 20160925 025006 25.41 6.37 20160925 025007 26.91 6.47 20160925 025008 28.87 6.49 20160925 025009 30.74 6.51 20160925 025010 32.82 6.54 20160925 025011 34.14 6.50 20160925 025012 34.36 6.38 20160925 025013 34.61 6.26 20160925 025014 34.89 6.13 20160925 025016 34.40 5.97 20160925 025017 32.66 5.77 20160925 025018 30.86 5.55 20160925 025019 29.17 5.36 20160925 025020 27.43 5.14 20160925 025021 25.97 4.93 20160925 025022 24.40 4.70 20160925 025023 22.83 4.46 20160925 025024 22.21 4.31 20160925 025025 22.46 4.20 20160925 025026 22.71 4.11 20160925 025027 22.99 4.00 20160925 025028 23.61 3.92 20160925 025029 24.67 3.85 20160925 025030 25.68 3.78 20160925 025031 26.81 3.70 20160925 025032 27.30 3.63 20160925 025033 27.22 3.56 20160925 025034 27.18 3.49 20160925 025035 27.20 3.42 20160925 025036 26.40 3.34 20160925 025037 24.77 3.26 20160925 025038 23.06 3.17 20160925 025039 21.55 3.09 20160925 025040 19.15 2.98 20160925 025041 15.98 2.85 20160925 025042 12.77 2.73 20160925 025043 9.25 2.59 20160925 025044 6.40 2.50 20160925 025045 4.02 2.46 20160925 025046 1.59 2.42 20160925 025047 0.82 2.40 20160925 025048 1.79 2.38 20160925 025049 0.73 2.37 20160925 025050 0.22 2.36 20160925 025051 1.07 2.35 20160925 025052 1.85 2.36 20160925 025053 2.60 2.41 20160925 025054 3.42 2.44 20160925 025055 4.21 2.48 20160925 025056 4.88 2.49 20160925 025057 4.99 2.36 20160925 025058 5.05 2.25 20160925 025059 5.08 2.13 20160925 025100 5.02 1.96 20160925 025101 4.87 1.57 20160925 025102 4.68 1.19 20160925 025231 9.57 0.39 20160925 025234 9.02 0.39 20160925 025235 9.22 0.36 20160925 025237 9.47 0.26 20160925 025238 9.69 0.21 20160925 031005 10.06 1.37 20160925 031006 10.08 1.37 20160925 031007 10.08 1.36 20160925 031008 10.08 1.35 20160925 031009 10.11 1.34 20160925 031010 10.11 1.33 20160925 031011 10.07 1.31 20160925 031012 10.00 1.30 20160925 031013 9.91 1.28 20160925 031014 9.78 1.26 20160925 031015 9.58 1.25 20160925 031016 9.41 1.25 20160925 031017 9.31 1.26 20160925 031018 9.27 1.27 20160925 031019 9.34 1.28 20160925 031020 9.43 1.29 20160925 031021 9.57 1.30 20160925 031022 9.77 1.32 20160925 031023 10.00 1.34 20160925 031024 10.28 1.36 20160925 031025 10.35 1.35 20160925 031026 10.29 1.33 20160925 031027 10.25 1.31 20160925 031028 10.23 1.29 20160925 031029 10.27 1.28 20160925 031030 10.28 1.26 20160925 031031 10.31 1.24 20160925 031032 10.36 1.22 20160925 031033 10.30 1.20 20160925 031034 10.11 1.17 20160925 031035 9.74 1.15 20160925 031036 9.11 1.15 20160925 031037 8.54 1.14 20160925 031038 8.01 1.14 20160925 031039 7.53 1.14 20160925 031040 7.10 1.14 20160925 031041 6.73 1.15 20160925 031042 6.42 1.15 20160925 031044 6.18 1.16 20160925 031045 6.00 1.17 20160925 031046 5.94 1.18 20160925 031047 5.86 1.18 20160925 031048 5.78 1.18 20160925 031049 5.68 1.18 20160925 031050 5.59 1.18 20160925 031051 5.48 1.18 20160925 031052 5.37 1.18 20160925 031053 5.26 1.18 20160925 031054 5.14 1.18 20160925 031055 5.03 1.18 20160925 031056 5.02 1.19 20160925 031057 5.44 1.23 20160925 031058 5.91 1.28 20160925 031059 6.18 1.32 20160925 031100 6.43 1.36 20160925 031101 6.65 1.40 20160925 031102 6.84 1.44 20160925 031103 7.00 1.47 20160925 031104 7.13 1.50 20160925 031105 7.16 1.52 20160925 031106 7.22 1.55 20160925 031107 6.60 1.52 20160925 031108 6.01 1.50 20160925 031109 5.48 1.48 20160925 031110 5.03 1.45 20160925 031111 4.70 1.43 20160925 031112 4.51 1.41 20160925 031113 4.49 1.38 20160925 031114 4.66 1.36 20160925 031115 5.00 1.34 20160925 031116 5.50 1.32 20160925 031117 5.59 1.32 20160925 031118 5.73 1.32 20160925 031119 5.93 1.32 20160925 031120 6.17 1.31 20160925 031121 6.45 1.31 20160925 031122 6.78 1.30 20160925 031123 7.15 1.30 20160925 031124 7.25 1.30 20160925 031125 7.38 1.30 20160925 031126 7.48 1.30 20160925 031127 7.08 1.30 20160925 031128 6.59 1.29 20160925 031129 6.13 1.29 20160925 031130 5.71 1.28 20160925 031131 5.33 1.27 20160925 031132 4.97 1.26 20160925 031133 4.64 1.25 20160925 031135 4.34 1.24 20160925 031136 4.06 1.23 20160925 031137 3.81 1.22 20160925 031138 3.41 1.23 20160925 031139 2.99 1.23 20160925 031140 2.57 1.24 20160925 031141 2.13 1.25 20160925 031142 1.69 1.27 20160925 031143 1.24 1.28 20160925 031144 0.81 1.30 20160925 031145 0.49 1.32 20160925 031146 0.59 1.34 20160925 031147 1.02 1.36 20160925 031148 1.40 1.38 20160925 031149 1.78 1.40 20160925 031150 2.15 1.42 20160925 031151 2.49 1.44 20160925 031152 2.73 1.46 20160925 031153 3.03 1.47 20160925 031154 3.31 1.48 20160925 031155 3.57 1.49 20160925 031156 3.81 1.50 20160925 031157 4.03 1.50 20160925 031158 4.29 1.50 20160925 031159 4.62 1.50 20160925 031200 4.95 1.50 20160925 031201 5.31 1.49 20160925 031202 5.71 1.49 20160925 031203 6.13 1.48 20160925 031204 6.57 1.48 20160925 031205 7.05 1.48 20160925 031206 7.56 1.47 20160925 031209 8.00 1.46 20160925 031210 7.81 1.46 20160925 031211 7.63 1.45 20160925 031212 7.47 1.45 20160925 031213 7.27 1.45 20160925 031214 7.12 1.44 20160925 031216 6.90 1.43 20160925 031217 6.92 1.43 20160925 031218 6.99 1.42 20160925 031219 7.04 1.41 20160925 031220 7.09 1.40 20160925 031221 7.13 1.39 20160925 031222 7.16 1.38 20160925 031226 7.24 1.34 20160925 031227 7.14 1.33 20160925 031228 7.13 1.31 20160925 031229 7.24 1.30 20160925 031230 7.53 1.30 20160925 031231 7.79 1.30 20160925 031232 8.02 1.30 20160925 031233 8.23 1.30 20160925 031234 8.40 1.31 20160925 031235 8.55 1.32 20160925 031236 8.68 1.33 20160925 031237 8.75 1.34 20160925 031238 8.83 1.35 20160925 031239 8.79 1.36 20160925 031240 8.62 1.35 20160925 031241 8.49 1.35 20160925 031243 8.27 1.32 20160925 031244 8.14 1.30 20160925 031245 7.97 1.27 20160925 031246 7.78 1.24 20160925 031247 7.57 1.22 20160925 031248 7.31 1.18 20160925 031249 6.88 1.13 20160925 031250 6.25 1.08 20160925 031251 5.67 1.03 20160925 031252 5.17 0.98 20160925 031253 4.77 0.93 20160925 031254 4.50 0.88 20160925 031255 4.40 0.84 20160925 031256 4.40 0.80 20160925 031257 4.63 0.75 20160925 031258 5.03 0.71 20160925 031259 5.26 0.67 20160925 031300 5.07 0.66 20160925 031301 4.82 0.65 20160925 031302 4.53 0.65 20160925 031303 4.20 0.64 20160925 031304 3.81 0.64 20160925 031305 3.35 0.66 20160925 031306 3.00 0.66 20160925 031307 2.52 0.66 20160925 031308 2.02 0.67 20160925 031309 1.52 0.69 20160925 031310 1.00 0.76 20160925 031311 0.50 0.82 20160925 031312 0.27 0.88 20160925 031313 0.68 0.93 20160925 031314 1.22 0.99 20160925 031316 1.76 1.04 20160925 031317 2.32 1.09 20160925 031318 2.88 1.13 20160925 031319 3.45 1.17 20160925 031320 3.89 1.21 20160925 031321 3.80 1.22 20160925 031322 3.76 1.22 20160925 031323 3.77 1.22 20160925 031324 3.82 1.23 20160925 031325 3.90 1.23 20160925 031326 4.00 1.23 20160925 031327 4.10 1.22 20160925 031328 4.21 1.22 20160925 031329 4.33 1.22 20160925 031330 4.45 1.21 20160925 031331 4.67 1.22 20160925 031332 4.91 1.23 20160925 031333 5.16 1.25 20160925 031334 5.42 1.26 20160925 031335 5.70 1.27 20160925 031336 5.98 1.29 20160925 031337 6.29 1.31 20160925 031338 6.50 1.34 20160925 031339 6.70 1.36 20160925 031340 6.81 1.39 20160925 031341 6.60 1.39 20160925 031342 6.48 1.39 20160925 031343 6.41 1.40 20160925 031344 6.40 1.40 20160925 031345 6.44 1.41 20160925 031346 6.52 1.41 20160925 031347 6.65 1.42 20160925 031348 6.80 1.42 20160925 031349 6.99 1.43 20160925 031350 7.18 1.43 20160925 031351 7.33 1.44 20160925 031352 7.49 1.45 20160925 031353 7.65 1.46 20160925 031354 7.82 1.47 20160925 031355 8.03 1.47 20160925 031356 8.22 1.48 20160925 031357 8.43 1.49 20160925 031358 8.67 1.50 20160925 031359 8.94 1.51 20160925 031400 9.17 1.52 20160925 031401 9.16 1.53 20160925 031402 9.19 1.54 20160925 031403 9.23 1.54 20160925 031404 9.31 1.55 20160925 031405 9.40 1.55 20160925 031407 9.52 1.55 20160925 031408 9.68 1.55 20160925 031409 9.84 1.55 20160925 031410 10.05 1.56 20160925 031411 10.23 1.56 20160925 031412 10.16 1.56 20160925 031413 10.12 1.56 20160925 031414 10.10 1.56 20160925 031415 10.04 1.56 20160925 031416 10.06 1.57 20160925 031417 10.09 1.57 20160925 031418 10.14 1.57 20160925 031419 10.20 1.57 20160925 031420 10.21 1.57 20160925 031421 10.26 1.57 20160925 031422 10.16 1.57 20160925 031423 10.03 1.57 20160925 031424 9.86 1.57 20160925 031425 9.67 1.57 20160925 031426 9.40 1.57 20160925 031427 9.15 1.57 20160925 031428 8.87 1.57 20160925 031429 8.56 1.57 20160925 031430 8.28 1.57 20160925 031431 7.91 1.57 20160925 031432 7.91 1.57 20160925 031433 7.96 1.57 20160925 031434 8.02 1.57 20160925 031435 8.05 1.57 20160925 031436 8.05 1.57 20160925 031437 8.00 1.57 20160925 031438 7.93 1.57 20160925 031439 7.82 1.57 20160925 031440 7.68 1.57 20160925 031441 7.50 1.57 20160925 031442 7.33 1.57 20160925 031443 7.18 1.56 20160925 031444 7.03 1.56 20160925 031445 6.89 1.56 20160925 031446 6.77 1.56 20160925 031447 6.66 1.56 20160925 031448 6.58 1.56 20160925 031449 6.51 1.56 20160925 031450 6.46 1.56 20160925 031451 6.44 1.56 20160925 031452 6.41 1.56 20160925 031453 6.39 1.55 20160925 031454 6.38 1.55 20160925 031455 6.39 1.55 20160925 031456 6.42 1.55 20160925 031458 6.48 1.55 20160925 031459 6.56 1.55 20160925 031500 6.66 1.55 20160925 031501 6.80 1.56 20160925 031502 6.98 1.55 20160925 031503 7.01 1.53 20160925 031504 7.04 1.51 20160925 031505 7.06 1.49 20160925 031506 7.10 1.47 20160925 031507 7.15 1.45 20160925 031508 7.20 1.43 20160925 031509 7.25 1.41 20160925 031510 7.29 1.40 20160925 031511 7.36 1.39 20160925 031512 7.43 1.37 20160925 031513 7.33 1.39 20160925 031514 7.24 1.40 20160925 031515 7.13 1.41 20160925 031516 7.04 1.43 20160925 031517 6.95 1.44 20160925 031518 6.87 1.46 20160925 031519 6.79 1.48 20160925 031520 6.69 1.50 20160925 031521 6.61 1.52 20160925 031522 6.54 1.55 20160925 031523 6.50 1.54 20160925 031524 6.45 1.53 20160925 031525 6.38 1.52 20160925 031526 6.33 1.51 20160925 031527 6.28 1.50 20160925 031528 6.22 1.49 20160925 031529 6.19 1.47 20160925 031530 6.14 1.45 20160925 031531 6.11 1.43 20160925 031532 6.06 1.42 20160925 031533 6.08 1.42 20160925 031534 6.12 1.42 20160925 031535 6.15 1.43 20160925 031536 6.22 1.43 20160925 031537 6.30 1.43 20160925 031538 6.38 1.43 20160925 031539 6.49 1.44 20160925 031540 6.57 1.44 20160925 031541 6.69 1.44 20160925 031542 6.83 1.45 20160925 031543 6.76 1.46 20160925 031544 6.68 1.48 20160925 031545 6.57 1.49 20160925 031546 6.48 1.51 20160925 031548 6.38 1.53 20160925 031549 6.27 1.55 20160925 031550 6.16 1.57 20160925 031551 6.02 1.59 20160925 031552 5.91 1.62 20160925 031553 5.79 1.64 20160925 031554 5.76 1.65 20160925 031555 5.73 1.67 20160925 031556 5.68 1.67 20160925 031557 5.65 1.68 20160925 031558 5.64 1.69 20160925 031559 5.65 1.69 20160925 031600 5.64 1.70 20160925 031601 5.65 1.70 20160925 031602 5.66 1.70 20160925 031603 5.67 1.70 20160925 031604 5.55 1.73 20160925 031605 5.45 1.75 20160925 031606 5.38 1.77 20160925 031607 5.35 1.79 20160925 031608 5.34 1.82 20160925 031609 5.36 1.84 20160925 031610 5.36 1.86 20160925 031611 5.43 1.88 20160925 031612 5.53 1.91 20160925 031613 5.66 1.93 20160925 031614 5.86 1.91 20160925 031615 6.00 1.89 20160925 031616 6.20 1.87 20160925 031617 6.41 1.86 20160925 031618 6.62 1.84 20160925 031619 6.78 1.82 20160925 031620 7.01 1.80 20160925 031621 7.23 1.78 20160925 031622 7.47 1.77 20160925 031623 7.71 1.75 20160925 031624 7.61 1.75 20160925 031625 7.54 1.75 20160925 031626 7.41 1.76 20160925 031627 7.23 1.76 20160925 031628 7.04 1.77 20160925 031629 6.84 1.77 20160925 031630 6.63 1.77 20160925 031631 6.39 1.77 20160925 031632 6.15 1.77 20160925 031633 5.91 1.77 20160925 031634 5.72 1.79 20160925 031635 5.55 1.81 20160925 031636 5.40 1.83 20160925 031637 5.28 1.86 20160925 031639 5.20 1.88 20160925 031640 5.15 1.90 20160925 031641 5.15 1.92 20160925 031642 5.20 1.95 20160925 031643 5.31 1.97 20160925 031644 5.42 1.99 20160925 031645 5.55 1.98 20160925 031646 5.66 1.96 20160925 031647 5.76 1.95 20160925 031648 5.81 1.93 20160925 031649 5.90 1.92 20160925 031650 5.97 1.90 20160925 031651 6.04 1.88 20160925 031652 6.11 1.86 20160925 031653 6.17 1.84 20160925 031654 6.21 1.81 20160925 031655 6.08 1.81 20160925 031656 5.94 1.82 20160925 031657 5.81 1.82 20160925 031658 5.67 1.82 20160925 031659 5.55 1.82 20160925 031700 5.44 1.83 20160925 031701 5.34 1.83 20160925 031702 5.22 1.83 20160925 031703 5.13 1.83 20160925 031704 5.05 1.84 20160925 031705 5.01 1.84 20160925 031706 4.94 1.85 20160925 031707 4.85 1.85 20160925 031708 4.75 1.85 20160925 031709 4.63 1.86 20160925 031710 4.48 1.86 20160925 031711 4.34 1.86 20160925 031712 4.15 1.87 20160925 031713 3.93 1.87 20160925 031714 3.74 1.87 20160925 031715 3.75 1.85 20160925 031716 3.82 1.84 20160925 031717 3.87 1.82 20160925 031718 3.93 1.80 20160925 031719 4.00 1.79 20160925 031720 4.08 1.77 20160925 031721 4.20 1.75 20160925 031722 4.30 1.73 20160925 031723 4.43 1.72 20160925 031724 4.56 1.72 20160925 031725 4.52 1.75 20160925 031726 4.47 1.78 20160925 031727 4.41 1.80 20160925 031729 4.33 1.83 20160925 031730 4.24 1.85 20160925 031731 4.15 1.88 20160925 031732 4.03 1.90 20160925 031733 3.90 1.92 20160925 031734 3.76 1.93 20160925 031735 3.75 1.95 20160925 031736 4.36 1.95 20160925 031737 4.95 1.96 20160925 031738 5.56 1.96 20160925 031739 6.18 1.96 20160925 031740 6.84 1.97 20160925 031741 7.49 1.97 20160925 031742 8.17 1.97 20160925 031743 8.85 1.98 20160925 031744 9.56 1.98 20160925 031745 10.34 1.99 20160925 031746 11.46 1.99 20160925 031747 12.60 1.99 20160925 031748 13.76 2.00 20160925 031749 14.95 2.00 20160925 031750 16.14 2.00 20160925 031751 17.37 2.01 20160925 031752 18.59 2.01 20160925 031753 19.78 2.02 20160925 031754 20.95 2.02 20160925 031755 21.70 2.02 20160925 031756 20.87 2.02 20160925 031757 20.05 2.03 20160925 031758 19.23 2.03 20160925 031759 18.43 2.03 20160925 031800 17.63 2.03 20160925 031801 16.84 2.04 20160925 031802 16.05 2.04 20160925 031803 15.27 2.04 20160925 031804 14.49 2.04 20160925 031805 13.74 2.05 20160925 031806 13.05 2.05 20160925 031807 12.36 2.05 20160925 031808 11.69 2.06 20160925 031809 11.01 2.06 20160925 031810 10.34 2.06 20160925 031811 9.68 2.07 20160925 031812 9.02 2.07 20160925 031813 8.36 2.07 20160925 031814 7.71 2.08 20160925 031815 7.06 2.08 20160925 031816 6.49 2.08 20160925 031817 6.02 2.09 20160925 031818 5.62 2.09 20160925 031820 5.37 2.10 20160925 031822 5.02 2.11 20160925 031823 4.98 2.11 20160925 031824 5.04 2.11 20160925 031825 5.20 2.12 20160925 031826 5.30 2.12 20160925 031827 4.94 2.10 20160925 031828 4.59 2.09 20160925 031829 4.28 2.08 20160925 031830 4.00 2.06 20160925 031831 3.80 2.05 20160925 031832 3.70 2.03 20160925 031833 3.72 2.02 20160925 031834 3.81 2.00 20160925 031835 4.11 1.99 20160925 031836 4.49 1.98 20160925 031837 4.75 1.97 20160925 031838 5.06 1.97 20160925 031839 5.27 1.96 20160925 031840 5.67 1.95 20160925 031841 6.11 1.94 20160925 031842 6.61 1.93 20160925 031843 7.16 1.91 20160925 031844 7.57 1.90 20160925 031845 8.22 1.89 20160925 031846 8.80 1.87 20160925 031847 8.99 1.87 20160925 031848 9.19 1.88 20160925 031849 8.62 1.89 20160925 031850 7.69 1.90 20160925 031851 6.78 1.91 20160925 031852 5.87 1.92 20160925 031853 4.96 1.93 20160925 031854 4.43 1.94 20160925 031855 3.48 1.95 20160925 031856 2.35 1.96 20160925 031857 0.88 1.95 20160925 031858 1.62 1.94 20160925 031859 2.77 1.93 20160925 031900 4.27 1.93 20160925 031901 5.66 1.92 20160925 031902 6.94 1.92 20160925 031903 8.09 1.91 20160925 031904 8.93 1.90 20160925 031905 9.88 1.90 20160925 031906 10.61 1.89 20160925 031907 10.88 1.91 20160925 031908 11.13 1.92 20160925 031909 11.23 1.93 20160925 031911 11.45 1.95 20160925 031912 11.64 1.96 20160925 031913 11.81 1.98 20160925 031914 11.95 1.99 20160925 031915 11.98 2.00 20160925 031916 12.08 2.02 20160925 031917 12.18 2.03 20160925 031918 12.11 2.05 20160925 031919 12.01 2.06 20160925 031920 11.89 2.08 20160925 031921 11.78 2.09 20160925 031922 11.61 2.10 20160925 031923 11.43 2.11 20160925 031924 11.22 2.12 20160925 031925 10.98 2.12 20160925 031926 10.79 2.13 20160925 031927 10.49 2.13 20160925 031928 10.04 2.15 20160925 031929 9.62 2.17 20160925 031930 9.24 2.19 20160925 031931 8.88 2.21 20160925 031932 8.58 2.23 20160925 031933 8.28 2.26 20160925 031934 8.00 2.28 20160925 031935 7.75 2.31 20160925 031936 7.53 2.34 20160925 031937 7.38 2.37 20160925 031938 7.41 2.40 20160925 031939 7.44 2.43 20160925 031940 7.47 2.46 20160925 031941 7.51 2.49 20160925 031942 7.54 2.52 20160925 031943 7.57 2.55 20160925 031944 7.60 2.59 20160925 031945 7.70 2.62 20160925 031946 7.84 2.67 20160925 031947 8.01 2.72 20160925 031948 8.28 2.76 20160925 031949 8.49 2.79 20160925 031950 8.72 2.82 20160925 031951 8.93 2.86 20160925 031952 9.12 2.89 20160925 031953 9.28 2.92 20160925 031954 9.41 2.94 20160925 031955 9.54 2.97 20160925 031956 9.64 2.99 20160925 031957 9.71 3.02 20160925 031958 9.68 3.03 20160925 031959 9.66 3.05 20160925 032001 9.64 3.07 20160925 032002 9.64 3.09 20160925 032003 9.65 3.10 20160925 032004 9.67 3.12 20160925 032005 9.69 3.13 20160925 032006 9.73 3.14 20160925 032007 9.76 3.15 20160925 032008 9.81 3.16 20160925 032009 10.10 3.20 20160925 032010 10.37 3.24 20160925 032011 10.63 3.28 20160925 032012 10.88 3.32 20160925 032013 11.09 3.36 20160925 032014 11.29 3.40 20160925 032015 11.47 3.44 20160925 032016 11.65 3.48 20160925 032017 11.82 3.51 20160925 032018 11.98 3.55 20160925 032019 11.94 3.55 20160925 032020 11.93 3.55 20160925 032021 11.93 3.55 20160925 032022 11.97 3.56 20160925 032023 12.02 3.56 20160925 032024 12.10 3.56 20160925 032025 12.21 3.57 20160925 032026 12.33 3.57 20160925 032027 12.46 3.57 20160925 032028 12.62 3.58 20160925 032029 12.71 3.59 20160925 032030 12.80 3.61 20160925 032031 12.89 3.63 20160925 032032 12.98 3.65 20160925 032033 13.07 3.67 20160925 032034 13.12 3.69 20160925 032035 13.20 3.72 20160925 032036 13.29 3.74 20160925 032037 13.37 3.77 20160925 032038 13.45 3.80 20160925 032039 13.76 3.79 20160925 032040 14.07 3.78 20160925 032041 14.34 3.76 20160925 032042 14.62 3.75 20160925 032043 14.88 3.73 20160925 032044 15.12 3.72 20160925 032045 15.34 3.70 20160925 032046 15.54 3.68 20160925 032047 15.72 3.67 20160925 032048 15.89 3.65 20160925 032049 15.78 3.67 20160925 032050 15.70 3.68 20160925 032052 15.63 3.69 20160925 032053 15.58 3.71 20160925 032054 15.55 3.73 20160925 032055 15.53 3.75 20160925 032056 15.52 3.77 20160925 032057 15.53 3.79 20160925 032058 15.57 3.82 20160925 032059 15.63 3.84 20160925 032100 15.53 3.85 20160925 032101 15.41 3.86 20160925 032102 15.27 3.87 20160925 032103 15.13 3.89 20160925 032104 14.96 3.89 20160925 032105 14.80 3.91 20160925 032106 14.63 3.93 20160925 032107 14.46 3.95 20160925 032108 14.36 3.96 20160925 032109 14.38 3.97 20160925 032110 14.64 4.00 20160925 032111 14.94 4.03 20160925 032112 15.23 4.05 20160925 032113 15.44 4.07 20160925 032114 15.68 4.09 20160925 032115 15.90 4.10 20160925 032116 16.11 4.11 20160925 032117 16.29 4.12 20160925 032118 16.45 4.12 20160925 032119 16.59 4.12 20160925 032120 16.48 4.11 20160925 032121 16.27 4.10 20160925 032122 16.03 4.09 20160925 032123 15.74 4.08 20160925 032124 15.41 4.07 20160925 032125 15.05 4.06 20160925 032126 14.65 4.06 20160925 032127 14.21 4.05 20160925 032128 13.75 4.05 20160925 032129 13.27 4.05 20160925 032130 13.33 4.08 20160925 032131 13.57 4.12 20160925 032132 13.91 4.17 20160925 032133 14.23 4.21 20160925 032134 14.61 4.26 20160925 032135 15.12 4.30 20160925 032136 15.65 4.35 20160925 032137 16.20 4.40 20160925 032138 16.78 4.45 20160925 032139 17.38 4.49 20160925 032140 17.50 4.49 20160925 032142 17.45 4.47 20160925 032143 17.34 4.45 20160925 032144 17.21 4.42 20160925 032145 17.03 4.39 20160925 032146 16.81 4.35 20160925 032147 16.54 4.31 20160925 032148 16.23 4.27 20160925 032149 15.92 4.22 20160925 032150 15.52 4.17 20160925 032151 15.19 4.13 20160925 032152 14.96 4.09 20160925 032153 14.78 4.07 20160925 032154 14.63 4.04 20160925 032155 14.51 4.02 20160925 032156 14.44 4.01 20160925 032157 14.38 4.00 20160925 032158 14.34 4.00 20160925 032159 14.32 4.00 20160925 032200 14.33 4.00 20160925 032201 14.32 4.01 20160925 032202 14.31 4.02 20160925 032203 14.30 4.02 20160925 032204 14.29 4.02 20160925 032205 14.29 4.03 20160925 032206 14.30 4.03 20160925 032207 14.30 4.03 20160925 032208 14.31 4.03 20160925 032209 14.32 4.04 20160925 032210 14.32 4.04 20160925 032211 14.37 4.05 20160925 032212 14.41 4.08 20160925 032213 14.42 4.10 20160925 032214 14.40 4.12 20160925 032215 14.35 4.14 20160925 032216 14.26 4.17 20160925 032217 14.14 4.19 20160925 032218 13.99 4.21 20160925 032219 13.83 4.23 20160925 032220 13.62 4.25 20160925 032221 13.48 4.27 20160925 032222 13.49 4.27 20160925 032223 13.53 4.27 20160925 032224 13.58 4.27 20160925 032225 13.64 4.27 20160925 032226 13.72 4.27 20160925 032227 13.88 4.27 20160925 032228 14.11 4.27 20160925 032229 14.33 4.27 20160925 032230 14.53 4.27 20160925 032231 14.63 4.27 20160925 032233 14.62 4.27 20160925 032234 14.60 4.26 20160925 032235 14.59 4.26 20160925 032236 14.57 4.26 20160925 032237 14.56 4.26 20160925 032238 14.55 4.25 20160925 032239 14.54 4.25 20160925 032240 14.54 4.25 20160925 032241 14.53 4.25 20160925 032242 14.57 4.24 20160925 032243 14.70 4.23 20160925 032244 14.82 4.23 20160925 032245 14.97 4.22 20160925 032246 15.15 4.22 20160925 032247 15.34 4.22 20160925 032248 15.55 4.21 20160925 032249 15.78 4.22 20160925 032250 16.02 4.22 20160925 032251 16.28 4.22 20160925 032252 16.48 4.23 20160925 032253 16.36 4.24 20160925 032254 16.10 4.23 20160925 032255 15.86 4.23 20160925 032256 15.63 4.23 20160925 032257 15.42 4.23 20160925 032258 15.23 4.23 20160925 032259 15.05 4.23 20160925 032300 14.89 4.23 20160925 032301 14.74 4.23 20160925 032302 14.64 4.22 20160925 032303 14.63 4.22 20160925 032304 14.62 4.22 20160925 032305 14.62 4.22 20160925 032306 14.61 4.21 20160925 032307 14.60 4.21 20160925 032308 14.59 4.21 20160925 032309 14.59 4.20 20160925 032310 14.58 4.20 20160925 032311 14.57 4.20 20160925 032312 14.57 4.19 20160925 032313 14.68 4.18 20160925 032314 14.81 4.18 20160925 032315 14.96 4.17 20160925 032316 15.13 4.17 20160925 032317 15.32 4.16 20160925 032318 15.52 4.16 20160925 032319 15.66 4.16 20160925 032320 15.78 4.15 20160925 032321 15.88 4.15 20160925 032322 15.95 4.14 20160925 032324 15.92 4.14 20160925 032325 15.90 4.13 20160925 032326 15.90 4.13 20160925 032327 15.91 4.12 20160925 032328 15.93 4.12 20160925 032329 15.97 4.11 20160925 032330 16.01 4.11 20160925 032331 16.07 4.10 20160925 032332 16.14 4.10 20160925 032333 16.23 4.09 20160925 032334 16.28 4.09 20160925 032335 16.31 4.08 20160925 032336 16.35 4.07 20160925 032337 16.38 4.07 20160925 032338 16.42 4.06 20160925 032339 16.45 4.05 20160925 032340 16.47 4.05 20160925 032341 16.47 4.04 20160925 032342 16.48 4.04 20160925 032343 16.49 4.03 20160925 032344 16.42 4.02 20160925 032345 16.33 4.02 20160925 032346 16.26 4.01 20160925 032347 16.21 4.01 20160925 032348 16.17 4.00 20160925 032349 16.14 3.99 20160925 032350 16.13 3.99 20160925 032351 16.14 3.98 20160925 032352 16.17 3.97 20160925 032353 16.21 3.97 20160925 032354 16.16 3.96 20160925 032355 16.04 3.96 20160925 032356 15.95 3.96 20160925 032357 15.87 3.96 20160925 032358 15.79 3.96 20160925 032359 15.74 3.95 20160925 032400 15.70 3.95 20160925 032401 15.69 3.94 20160925 032402 15.68 3.93 20160925 032403 15.74 3.91 20160925 032404 15.79 3.90 20160925 032405 15.87 3.87 20160925 032406 15.95 3.85 20160925 032407 16.03 3.84 20160925 032408 16.05 3.83 20160925 032409 16.02 3.81 20160925 032410 16.00 3.80 20160925 032411 15.99 3.79 20160925 032412 16.01 3.78 20160925 032414 16.03 3.77 20160925 032415 16.06 3.76 20160925 032416 16.04 3.73 20160925 032417 16.02 3.71 20160925 032418 16.01 3.69 20160925 032419 16.00 3.67 20160925 032420 15.98 3.65 20160925 032421 15.98 3.64 20160925 032422 15.97 3.63 20160925 032423 15.96 3.62 20160925 032424 15.96 3.61 20160925 032425 15.97 3.60 20160925 032426 15.95 3.61 20160925 032427 15.93 3.61 20160925 032428 15.91 3.61 20160925 032429 15.90 3.60 20160925 032430 15.88 3.60 20160925 032431 15.87 3.60 20160925 032432 15.86 3.59 20160925 032433 15.85 3.58 20160925 032434 15.83 3.57 20160925 032435 15.82 3.56 20160925 032436 15.75 3.53 20160925 032437 15.65 3.50 20160925 032438 15.53 3.47 20160925 032439 15.40 3.44 20160925 032440 15.26 3.40 20160925 032441 15.10 3.37 20160925 032442 14.93 3.34 20160925 032443 14.74 3.31 20160925 032444 14.54 3.28 20160925 032445 14.29 3.24 20160925 032446 14.15 3.23 20160925 032447 14.04 3.22 20160925 032448 13.93 3.21 20160925 032449 13.81 3.20 20160925 032450 13.69 3.18 20160925 032451 13.54 3.17 20160925 032452 13.43 3.16 20160925 032453 13.32 3.15 20160925 032454 13.21 3.14 20160925 032455 13.12 3.13 20160925 032456 13.16 3.11 20160925 032457 13.28 3.10 20160925 032458 13.38 3.09 20160925 032459 13.49 3.08 20160925 032500 13.59 3.07 20160925 032501 13.67 3.06 20160925 032502 13.72 3.04 20160925 032503 13.77 3.03 20160925 032505 13.81 3.02 20160925 032506 13.83 3.00 20160925 032507 13.77 2.99 20160925 032508 13.65 2.98 20160925 032509 13.54 2.97 20160925 032510 13.49 2.96 20160925 032511 13.47 2.94 20160925 032512 13.48 2.93 20160925 032513 13.55 2.92 20160925 032514 13.64 2.91 20160925 032515 13.77 2.89 20160925 032516 13.93 2.88 20160925 032517 14.05 2.87 20160925 032518 13.93 2.86 20160925 032519 13.79 2.85 20160925 032520 13.56 2.84 20160925 032521 13.34 2.83 20160925 032522 13.14 2.82 20160925 032523 12.97 2.81 20160925 032524 12.80 2.80 20160925 032525 12.64 2.79 20160925 032526 12.51 2.78 20160925 032527 12.42 2.77 20160925 032528 12.40 2.76 20160925 032529 12.35 2.75 20160925 032530 12.28 2.74 20160925 032531 12.23 2.73 20160925 032532 12.14 2.71 20160925 032533 12.04 2.70 20160925 032534 11.94 2.69 20160925 032535 11.82 2.68 20160925 032536 11.69 2.67 20160925 032537 11.59 2.66 20160925 032538 11.45 2.65 20160925 032539 11.33 2.65 20160925 032540 11.22 2.64 20160925 032541 11.13 2.63 20160925 032542 11.02 2.62 20160925 032543 10.87 2.61 20160925 032544 10.73 2.60 20160925 032545 10.57 2.59 20160925 032546 10.38 2.59 20160925 032547 10.19 2.58 20160925 032548 10.02 2.57 20160925 032549 9.90 2.56 20160925 032550 9.74 2.55 20160925 032551 9.63 2.55 20160925 032552 9.52 2.54 20160925 032553 9.37 2.53 20160925 032554 9.27 2.52 20160925 032556 9.17 2.52 20160925 032557 9.08 2.51 20160925 032558 8.96 2.50 20160925 032559 8.86 2.49 20160925 032600 8.69 2.48 20160925 032601 8.51 2.48 20160925 032602 8.37 2.47 20160925 032603 8.25 2.47 20160925 032604 8.10 2.47 20160925 032605 8.07 2.46 20160925 032606 8.02 2.45 20160925 032607 7.96 2.45 20160925 032608 7.88 2.44 20160925 032609 7.78 2.44 20160925 032610 7.53 2.43 20160925 032611 7.33 2.43 20160925 032612 7.09 2.42 20160925 032613 6.84 2.42 20160925 032614 6.60 2.41 20160925 032615 6.36 2.41 20160925 032616 6.12 2.40 20160925 032617 5.88 2.40 20160925 032618 5.70 2.39 20160925 032619 5.46 2.39 20160925 032620 5.32 2.37 20160925 032621 5.23 2.35 20160925 032622 5.15 2.32 20160925 032623 5.08 2.30 20160925 032624 5.02 2.28 20160925 032625 4.97 2.25 20160925 032626 4.96 2.24 20160925 032627 4.95 2.22 20160925 032628 4.98 2.21 20160925 032629 4.99 2.20 20160925 032630 4.98 2.20 20160925 032631 4.83 2.22 20160925 032632 4.67 2.24 20160925 032633 4.57 2.26 20160925 032634 4.39 2.27 20160925 032635 4.20 2.28 20160925 032636 4.00 2.30 20160925 032637 3.78 2.31 20160925 032638 3.55 2.32 20160925 032639 3.35 2.32 20160925 032640 3.09 2.32 20160925 032641 2.94 2.30 20160925 032642 2.81 2.28 20160925 032643 2.72 2.26 20160925 032644 2.64 2.24 20160925 032646 2.61 2.22 20160925 032647 2.60 2.20 20160925 032648 2.55 2.18 20160925 032649 2.47 2.17 20160925 032650 2.39 2.16 20160925 032651 2.32 2.15 20160925 032652 2.23 2.15 20160925 032657 1.82 2.15 20160925 032658 1.75 2.14 20160925 032659 1.68 2.13 20160925 032700 1.62 2.12 20160925 032701 1.56 2.11 20160925 032702 1.49 2.09 20160925 032703 1.40 2.06 20160925 032704 1.32 2.04 20160925 032706 1.20 2.00 20160925 032707 1.15 1.99 20160925 032709 1.09 1.95 20160925 032710 1.09 1.93 20160925 032711 1.10 1.91 20160925 032712 1.12 1.89 20160925 032713 1.14 1.86 20160925 032714 1.17 1.82 20160925 032715 1.25 1.79 20160925 032716 1.33 1.76 20160925 032717 1.46 1.74 20160925 032718 1.57 1.72 20160925 032719 1.76 1.70 20160925 032720 1.93 1.67 20160925 032721 2.17 1.66 20160925 032723 2.27 1.61 20160925 032724 2.04 1.59 20160925 032725 1.74 1.57 20160925 032726 1.36 1.54 20160925 032727 0.97 1.51 20160925 032728 0.52 1.48 20160925 032729 0.22 1.46 20160925 032730 0.47 1.42 20160925 032731 0.98 1.38 20160925 032732 1.47 1.34 20160925 032733 1.76 1.29 20160925 032734 1.70 1.23 20160925 032735 1.74 1.19 20160925 032737 1.86 1.14 20160925 032738 2.11 1.09 20160925 032739 2.45 1.04 20160925 032740 2.92 1.00 20160925 032741 3.33 0.98 20160925 032742 3.94 0.94 20160925 032743 4.61 0.92 20160925 032744 5.36 0.90 20160925 032745 5.56 0.87 20160925 032746 5.79 0.86 20160925 032747 6.14 0.82 20160925 032748 6.57 0.80 20160925 032749 7.03 0.76 20160925 032750 7.48 0.72 20160925 032751 7.86 0.70 20160925 032752 8.43 0.66 20160925 032753 9.00 0.62 20160925 032754 9.63 0.58 20160925 032755 9.31 0.55 20160925 032756 8.58 0.54 20160925 032757 7.72 0.51 20160925 032758 6.93 0.48 20160925 032759 6.17 0.45 20160925 032800 5.49 0.42 20160925 032801 5.01 0.40 20160925 032802 4.40 0.36 20160925 032803 3.89 0.32 20160925 032804 3.45 0.28 20160925 032805 3.03 0.25 20160925 032806 2.92 0.25 20160925 032807 2.68 0.25 20160925 032808 2.37 0.25 20160925 032809 2.09 0.27 20160925 032810 1.77 0.27 20160925 032811 1.55 0.28 20160925 032812 1.28 0.28 20160925 032813 1.06 0.27 20160925 032814 0.96 0.26 20160925 032815 1.03 0.25 20160925 032816 1.03 0.24 20160925 032817 1.02 0.25 20160925 032818 1.10 0.25 20160925 032819 1.26 0.25 20160925 032820 1.45 0.25 20160925 032821 1.75 0.25 20160925 032822 2.12 0.25 20160925 032823 2.52 0.25 20160925 032824 3.02 0.25 20160925 032825 3.52 0.25 20160925 032827 3.96 0.26 20160925 032828 3.79 0.33 20160925 032829 3.50 0.40 20160925 032830 3.30 0.45 20160925 032831 3.05 0.51 20160925 032832 2.82 0.58 20160925 032833 2.62 0.64 20160925 032834 2.47 0.70 20160925 032835 2.31 0.74 20160925 032836 2.16 0.79 20160925 032837 2.03 0.85 20160925 032838 1.84 0.89 20160925 032839 1.64 0.92 20160925 032840 1.43 0.96 20160925 032841 1.27 1.01 20160925 032842 1.20 1.05 20160925 032843 1.16 1.08 20160925 032844 1.23 1.12 20160925 032845 1.40 1.16 20160925 032846 1.62 1.21 20160925 032847 1.64 1.24 20160925 032848 1.56 1.29 20160925 032849 1.13 1.34 20160925 032850 0.89 1.40 20160925 032851 0.77 1.46 20160925 032852 0.82 1.50 20160925 032853 1.06 1.55 20160925 032854 1.35 1.60 20160925 032855 1.66 1.65 20160925 032856 1.90 1.69 20160925 032857 2.20 1.73 20160925 032858 2.49 1.77 20160925 032859 2.75 1.82 20160925 032900 2.93 1.86 20160925 032901 3.15 1.91 20160925 032902 3.34 1.96 20160925 032903 3.49 2.01 20160925 032904 3.61 2.06 20160925 032905 3.80 2.11 20160925 032906 4.01 2.18 20160925 032907 4.18 2.23 20160925 032908 4.40 2.29 20160925 032909 4.63 2.36 20160925 032910 4.87 2.40 20160925 032911 5.05 2.44 20160925 032912 5.26 2.48 20160925 032913 5.46 2.52 20160925 032914 5.67 2.56 20160925 032915 5.81 2.59 20160925 032916 5.98 2.63 20160925 032918 6.15 2.66 20160925 032919 6.30 2.69 20160925 032920 6.41 2.71 20160925 032921 6.52 2.74 20160925 032922 6.57 2.79 20160925 032923 6.57 2.83 20160925 032924 6.64 2.88 20160925 032925 6.68 2.93 20160925 032926 6.72 2.98 20160925 032927 6.74 3.03 20160925 032928 6.80 3.08 20160925 032929 6.86 3.13 20160925 032930 6.93 3.18 20160925 032931 6.97 3.22 20160925 032932 7.25 3.26 20160925 032933 7.56 3.30 20160925 032934 7.81 3.32 20160925 032935 8.18 3.36 20160925 032936 8.57 3.39 20160925 032937 8.98 3.42 20160925 032938 9.32 3.43 20160925 032939 9.77 3.46 20160925 032940 10.21 3.50 20160925 032941 10.55 3.52 20160925 032942 10.75 3.55 20160925 032943 10.50 3.57 20160925 032944 10.24 3.58 20160925 032945 10.02 3.59 20160925 032946 9.77 3.61 20160925 032947 9.52 3.62 20160925 032948 9.31 3.64 20160925 032949 9.07 3.65 20160925 032950 8.84 3.67 20160925 032951 8.61 3.68 20160925 032952 8.40 3.69 20160925 032953 8.41 3.71 20160925 032954 8.44 3.73 20160925 032955 8.44 3.74 20160925 032956 8.43 3.75 20160925 032957 8.42 3.75 20160925 032958 8.39 3.75 20160925 032959 8.39 3.76 20160925 033000 8.40 3.76 20160925 033001 8.39 3.76 20160925 033002 8.41 3.76 20160925 033003 8.49 3.77 20160925 033004 8.68 3.78 20160925 033005 8.95 3.79 20160925 033006 9.24 3.81 20160925 033007 9.54 3.82 20160925 033009 9.76 3.83 20160925 033010 10.05 3.84 20160925 033011 10.39 3.86 20160925 033012 10.65 3.87 20160925 033013 10.98 3.88 20160925 033014 11.23 3.90 20160925 033015 10.68 3.90 20160925 033016 9.29 3.89 20160925 033017 8.08 3.90 20160925 033018 7.24 3.91 20160925 033019 6.42 3.93 20160925 033020 5.91 3.97 20160925 033021 5.71 4.00 20160925 033022 5.72 4.05 20160925 033023 5.98 4.11 20160925 033024 6.30 4.17 20160925 033025 6.78 4.26 20160925 033026 4.58 4.37 20160925 033027 2.35 4.46 20160925 033028 1.42 4.57 20160925 033029 3.95 4.67 20160925 033030 6.28 4.76 20160925 033031 9.22 4.87 20160925 033032 12.06 4.96 20160925 033033 14.32 5.03 20160925 033034 17.08 5.12 20160925 033035 19.78 5.20 20160925 033036 21.91 5.27 20160925 033037 21.38 5.30 20160925 033038 20.94 5.32 20160925 033039 20.36 5.35 20160925 033040 19.73 5.37 20160925 033041 19.21 5.39 20160925 033042 18.54 5.41 20160925 033043 17.84 5.42 20160925 033044 17.21 5.44 20160925 033045 16.34 5.44 20160925 033046 15.48 5.44 20160925 033047 14.89 5.45 20160925 033048 14.67 5.45 20160925 033049 14.56 5.46 20160925 033050 14.45 5.46 20160925 033051 14.39 5.46 20160925 033052 14.28 5.47 20160925 033053 14.27 5.47 20160925 033054 14.27 5.47 20160925 033055 14.21 5.48 20160925 033056 14.25 5.48 20160925 033057 14.31 5.49 20160925 033059 14.25 5.50 20160925 033100 14.19 5.53 20160925 033101 14.19 5.56 20160925 033102 14.24 5.60 20160925 033103 14.29 5.63 20160925 033104 14.34 5.66 20160925 033105 14.40 5.70 20160925 033106 14.45 5.74 20160925 033107 14.53 5.78 20160925 033108 14.61 5.82 20160925 033109 14.67 5.85 20160925 033110 14.51 5.88 20160925 033111 14.22 5.90 20160925 033112 14.00 5.91 20160925 033113 13.78 5.93 20160925 033114 13.63 5.93 20160925 033115 13.47 5.94 20160925 033116 13.27 5.95 20160925 033117 13.14 5.96 20160925 033118 13.04 5.97 20160925 033119 13.00 5.98 20160925 033120 13.01 6.00 20160925 033121 13.07 6.04 20160925 033122 13.12 6.06 20160925 033123 13.20 6.10 20160925 033124 13.25 6.13 20160925 033125 13.31 6.17 20160925 033126 13.35 6.20 20160925 033127 13.40 6.23 20160925 033128 13.44 6.27 20160925 033129 13.47 6.30 20160925 033130 13.51 6.33 20160925 033131 13.55 6.36 20160925 033132 13.68 6.40 20160925 033133 13.84 6.43 20160925 033134 13.95 6.46 20160925 033135 14.07 6.50 20160925 033136 14.15 6.53 20160925 033137 14.23 6.57 20160925 033138 14.29 6.60 20160925 033139 14.33 6.64 20160925 033140 14.37 6.67 20160925 033141 14.36 6.71 20160925 033142 14.37 6.74 20160925 033143 14.28 6.79 20160925 033144 14.25 6.85 20160925 033145 14.33 6.90 20160925 033146 14.48 6.96 20160925 033147 14.64 7.01 20160925 033148 14.84 7.06 20160925 033150 15.04 7.12 20160925 033151 15.28 7.17 20160925 033152 15.57 7.23 20160925 033153 15.81 7.27 20160925 033154 16.13 7.33 20160925 033155 16.39 7.38 20160925 033156 16.60 7.43 20160925 033157 16.82 7.50 20160925 033158 16.96 7.54 20160925 033159 17.09 7.61 20160925 033200 17.07 7.68 20160925 033201 17.04 7.75 20160925 033202 16.98 7.81 20160925 033203 16.89 7.89 20160925 033204 16.81 7.95 20160925 033205 16.67 8.02 20160925 033206 16.62 8.06 20160925 033207 16.60 8.08 20160925 033208 16.55 8.12 20160925 033209 16.52 8.15 20160925 033210 16.48 8.18 20160925 033211 16.46 8.21 20160925 033212 16.43 8.24 20160925 033213 16.39 8.27 20160925 033214 16.38 8.30 20160925 033215 16.34 8.33 20160925 033216 16.30 8.37 20160925 033217 16.37 8.40 20160925 033218 16.47 8.43 20160925 033219 16.55 8.45 20160925 033220 16.64 8.48 20160925 033221 16.68 8.51 20160925 033222 16.75 8.55 20160925 033223 16.81 8.57 20160925 033224 16.87 8.60 20160925 033225 16.88 8.63 20160925 033226 17.01 8.66 20160925 033227 17.16 8.69 20160925 033228 17.47 8.70 20160925 033229 17.74 8.71 20160925 033230 18.05 8.72 20160925 033231 18.27 8.74 20160925 033232 18.53 8.75 20160925 033233 18.71 8.76 20160925 033234 18.93 8.77 20160925 033235 19.08 8.78 20160925 033236 19.25 8.79 20160925 033237 19.35 8.80 20160925 033238 19.48 8.81 20160925 033239 19.81 8.84 20160925 033241 20.34 8.88 20160925 033242 20.74 8.92 20160925 033243 21.21 8.96 20160925 033244 21.56 8.99 20160925 033245 21.88 9.02 20160925 033246 22.30 9.04 20160925 033247 22.57 9.06 20160925 033248 22.92 9.08 20160925 033249 23.15 9.10 20160925 033250 23.45 9.12 20160925 033251 23.61 9.14 20160925 033252 23.84 9.16 20160925 033253 24.00 9.19 20160925 033254 24.24 9.21 20160925 033255 24.40 9.24 20160925 033256 24.64 9.26 20160925 033257 24.80 9.29 20160925 033258 24.95 9.31 20160925 033259 25.18 9.33 20160925 033300 25.33 9.36 20160925 033301 25.56 9.38 20160925 033302 25.60 9.40 20160925 033303 25.27 9.40 20160925 033304 24.91 9.41 20160925 033305 24.51 9.40 20160925 033306 24.17 9.40 20160925 033307 23.88 9.39 20160925 033308 23.61 9.39 20160925 033309 23.43 9.39 20160925 033310 23.28 9.39 20160925 033311 23.20 9.40 20160925 033312 23.16 9.40 20160925 033313 23.18 9.41 20160925 033314 23.08 9.41 20160925 033315 22.91 9.41 20160925 033316 22.74 9.41 20160925 033317 22.48 9.40 20160925 033318 22.20 9.40 20160925 033319 21.97 9.40 20160925 033320 21.76 9.40 20160925 033321 21.62 9.41 20160925 033322 21.52 9.40 20160925 033323 21.49 9.40 20160925 033324 21.51 9.40 20160925 033325 21.48 9.41 20160925 033326 21.42 9.45 20160925 033327 21.31 9.49 20160925 033328 21.19 9.53 20160925 033329 21.01 9.58 20160925 033331 20.63 9.65 20160925 033332 20.35 9.70 20160925 033333 20.08 9.74 20160925 033334 19.85 9.78 20160925 033335 19.61 9.82 20160925 033336 19.42 9.84 20160925 033337 19.19 9.85 20160925 033338 18.66 9.84 20160925 033339 18.22 9.83 20160925 033340 17.77 9.81 20160925 033341 17.19 9.80 20160925 033342 16.85 9.80 20160925 033343 16.64 9.82 20160925 033344 16.51 9.85 20160925 033345 16.51 9.88 20160925 033346 16.60 9.92 20160925 033347 16.83 9.97 20160925 033348 17.11 10.03 20160925 033349 17.57 10.11 20160925 033350 18.09 10.20 20160925 033351 18.52 10.28 20160925 033352 19.03 10.38 20160925 033353 19.45 10.46 20160925 033354 20.10 10.56 20160925 033355 20.68 10.65 20160925 033356 21.25 10.73 20160925 033357 21.94 10.83 20160925 033358 22.56 10.91 20160925 033359 23.28 11.02 20160925 033400 23.89 11.10 20160925 033401 24.59 11.19 20160925 033402 25.07 11.26 20160925 033403 25.58 11.35 20160925 033404 25.94 11.42 20160925 033405 26.22 11.49 20160925 033406 26.43 11.55 20160925 033407 26.67 11.61 20160925 033408 26.84 11.65 20160925 033409 27.04 11.70 20160925 033410 27.16 11.72 20160925 033411 27.31 11.76 20160925 033412 27.56 11.78 20160925 033413 27.81 11.79 20160925 033414 28.13 11.79 20160925 033415 28.39 11.79 20160925 033416 28.65 11.82 20160925 033417 28.92 11.83 20160925 033418 29.13 11.84 20160925 033419 29.35 11.86 20160925 033420 29.57 11.87 20160925 033422 29.78 11.86 20160925 033423 29.99 11.86 20160925 033424 30.19 11.87 20160925 033425 30.57 11.88 20160925 033426 30.99 11.92 20160925 033427 31.50 11.98 20160925 033428 32.04 12.04 20160925 033429 32.76 12.11 20160925 033430 33.43 12.17 20160925 033431 34.14 12.23 20160925 033432 34.82 12.27 20160925 033433 35.70 12.30 20160925 033434 36.54 12.34 20160925 033435 37.41 12.37 20160925 033436 38.12 12.38 20160925 033437 38.54 12.41 20160925 033438 38.46 12.43 20160925 033439 38.24 12.43 20160925 033440 37.99 12.43 20160925 033441 37.73 12.40 20160925 033442 37.43 12.39 20160925 033443 37.11 12.37 20160925 033444 36.76 12.35 20160925 033445 36.36 12.30 20160925 033446 35.97 12.27 20160925 033447 35.56 12.22 20160925 033448 35.28 12.16 20160925 033449 35.06 12.08 20160925 033450 34.89 12.01 20160925 033451 34.76 11.94 20160925 033452 34.67 11.88 20160925 033453 34.60 11.82 20160925 033454 34.58 11.75 20160925 033455 34.55 11.70 20160925 033456 34.54 11.65 20160925 033457 34.53 11.60 20160925 033458 34.58 11.54 20160925 033459 34.70 11.42 20160925 033500 34.69 11.30 20160925 033501 34.63 11.18 20160925 033502 34.56 11.05 20160925 033503 34.46 10.91 20160925 033504 34.33 10.76 20160925 033505 34.19 10.62 20160925 033506 34.03 10.47 20160925 033507 33.86 10.33 20160925 033508 33.60 10.15 20160925 033509 33.25 9.94 20160925 033510 32.90 9.70 20160925 033512 32.59 9.47 20160925 033513 32.32 9.25 20160925 033514 32.15 9.08 20160925 033515 32.02 8.90 20160925 033516 31.92 8.73 20160925 033517 31.87 8.54 20160925 033518 31.82 8.35 20160925 033519 31.62 8.10 20160925 033520 31.41 7.86 20160925 033521 31.20 7.62 20160925 033522 30.99 7.37 20160925 033523 30.78 7.12 20160925 033524 30.53 6.82 20160925 033525 30.35 6.62 20160925 033526 30.23 6.45 20160925 033527 30.19 6.28 20160925 033528 30.18 6.11 20160925 033529 30.22 6.02 20160925 033530 30.24 5.95 20160925 033531 30.25 5.90 20160925 033532 30.24 5.86 20160925 033533 30.19 5.83 20160925 033534 30.12 5.82 20160925 033535 29.95 5.80 20160925 033536 29.83 5.82 20160925 033537 29.59 5.79 20160925 033538 29.44 5.60 20160925 033539 29.33 5.40 20160925 033540 29.22 5.18 20160925 033541 29.21 5.03 20160925 033542 29.20 4.86 20160925 033543 29.36 4.78 20160925 033544 29.50 4.69 20160925 033545 29.65 4.60 20160925 033546 29.89 4.56 20160925 033547 29.99 4.49 20160925 033548 30.07 4.44 20160925 033549 30.03 4.34 20160925 033550 29.83 4.27 20160925 033551 29.62 4.16 20160925 033552 29.49 4.09 20160925 033553 29.36 3.98 20160925 033554 29.31 3.91 20160925 033555 29.26 3.81 20160925 033556 29.02 3.69 20160925 033557 28.74 3.61 20160925 033558 28.43 3.50 20160925 033559 28.30 3.43 20160925 033600 28.16 3.33 20160925 033601 28.10 3.25 20160925 033603 27.97 3.17 20160925 033604 27.71 3.04 20160925 033605 27.51 2.96 20160925 033606 27.13 2.79 20160925 033607 26.66 2.58 20160925 033608 26.19 2.39 20160925 033609 25.82 2.27 20160925 033610 25.35 2.11 20160925 033611 24.87 1.97 20160925 033612 24.50 1.90 20160925 033613 24.01 1.79 20160925 033614 23.52 1.70 20160925 033615 23.15 1.59 20160925 033616 22.99 1.45 20160925 033617 22.95 1.37 20160925 033618 22.87 1.26 20160925 033619 22.83 1.16 20160925 033620 22.84 1.07 20160925 033621 22.88 1.00 20160925 033622 23.03 0.98 20160925 033623 23.14 0.93 20160925 033624 23.25 0.91 20160925 033625 23.40 0.90 20160925 033626 23.60 0.92 20160925 033627 23.83 0.95 20160925 033628 23.90 0.94 20160925 033629 23.93 0.92 20160925 033630 23.98 0.91 20160925 033631 24.04 0.91 20160925 033632 24.17 0.92 20160925 033633 24.38 0.92 20160925 033634 24.55 0.90 20160925 033635 24.90 0.92 20160925 033636 25.31 0.96 20160925 033637 25.79 1.00 20160925 033638 26.33 1.06 20160925 033639 26.94 1.12 20160925 033640 27.50 1.19 20160925 033641 27.50 1.21 20160925 033642 27.56 1.24 20160925 033643 27.70 1.28 20160925 033644 27.84 1.29 20160925 033645 28.10 1.33 20160925 033646 28.41 1.39 20160925 033647 28.79 1.47 20160925 033648 29.04 1.54 20160925 033649 29.03 1.59 20160925 033650 29.16 1.65 20160925 033651 29.37 1.72 20160925 033652 29.62 1.77 20160925 033654 30.13 1.89 20160925 033655 29.85 1.90 20160925 033656 29.60 1.91 20160925 033657 29.32 1.93 20160925 033658 28.98 1.91 20160925 033659 28.80 1.87 20160925 033700 28.77 1.86 20160925 033701 28.92 1.89 20160925 033702 29.23 1.94 20160925 033703 29.72 1.99 20160925 033704 30.35 2.08 20160925 033705 30.64 2.09 20160925 033706 30.87 2.15 20160925 033707 31.39 2.24 20160925 033708 30.93 2.14 20160925 033709 30.64 2.09 20160925 033710 30.50 2.01 20160925 033711 30.46 1.99 20160925 033712 30.57 1.97 20160925 033713 30.35 1.93 20160925 033714 29.96 1.84 20160925 033715 29.89 1.83 20160925 033716 29.99 1.82 20160925 033717 30.33 1.85 20160925 033718 30.86 1.90 20160925 033719 31.41 1.95 20160925 033720 32.34 2.05 20160925 033721 31.76 1.94 20160925 033722 30.92 1.78 20160925 033723 30.35 1.64 20160925 033724 29.81 1.56 20160925 033725 29.37 1.48 20160925 033726 29.11 1.41 20160925 033727 28.87 1.39 20160925 033728 28.60 1.36 20160925 033729 28.40 1.32 20160925 033730 28.45 1.28 20160925 033731 28.71 1.27 20160925 033732 29.17 1.28 20160925 033733 29.77 1.28 20160925 033734 30.23 1.29 20160925 033735 29.98 1.14 20160925 033736 29.54 0.94 20160925 033737 29.41 0.77 20160925 033738 29.14 0.61 20160925 033739 28.81 0.49 20160925 033740 28.77 0.37 20160925 033741 28.48 0.28 20160925 033742 28.14 0.20 20160925 033744 28.14 0.15 20160925 033745 28.04 0.10 20160925 033746 28.26 0.05 20160925 033747 28.32 0.01 20160925 033748 28.46 -0.03 20160925 033749 28.81 -0.09 20160925 033750 28.86 -0.15 20160925 033751 28.52 -0.19 20160925 033752 28.21 -0.22 20160925 033753 27.69 -0.24 20160925 033754 27.19 -0.27 20160925 033755 26.95 -0.31 20160925 033756 26.47 -0.34 20160925 033757 26.23 -0.38 20160925 033758 25.84 -0.39 20160925 033759 25.65 -0.38 20160925 033800 25.76 -0.38 20160925 033801 25.74 -0.41 20160925 033802 26.10 -0.45 20160925 033803 26.36 -0.37 20160925 033804 26.74 -0.28 20160925 033805 26.70 -0.13 20160925 033806 26.39 0.05 20160925 033807 26.33 0.19 20160925 033808 26.23 0.34 20160925 033809 26.31 0.45 20160925 033810 26.44 0.59 20160925 033811 26.78 0.68 20160925 033812 27.09 0.82 20160925 033813 27.52 0.95 20160925 033814 28.31 1.10 20160925 033815 29.17 1.21 20160925 033816 30.40 1.31 20160925 033817 31.18 1.42 20160925 033818 31.47 1.55 20160925 033819 31.72 1.68 20160925 033820 31.88 1.83 20160925 033821 32.22 1.94 20160925 033822 32.73 2.08 20160925 033823 33.30 2.17 20160925 033824 34.07 2.29 20160925 033825 34.86 2.38 20160925 033826 35.51 2.47 20160925 033827 36.31 2.53 20160925 033828 37.61 2.61 20160925 033829 39.07 2.67 20160925 033830 40.66 2.73 20160925 033831 43.08 2.79 20160925 033832 45.54 2.83 20160925 033833 48.12 2.90 20160925 033835 50.16 2.96 20160925 033836 52.63 3.02 20160925 033837 54.61 3.08 20160925 033838 56.55 3.14 20160925 033839 58.91 3.20 20160925 033840 60.15 3.26 20160925 033841 61.84 3.32 20160925 033842 63.06 3.36 20160925 033843 64.36 3.39 20160925 033844 66.18 3.42 20160925 033845 67.52 3.44 20160925 033846 68.74 3.45 20160925 033847 67.53 3.45 20160925 033848 64.41 3.46 20160925 033849 60.58 3.46 20160925 033850 57.64 3.46 20160925 033851 54.79 3.47 20160925 033852 51.18 3.48 20160925 033853 48.21 3.50 20160925 033854 45.44 3.52 20160925 033855 42.87 3.54 20160925 033856 39.81 3.55 20160925 033857 37.64 3.56 20160925 033858 35.65 3.56 20160925 033859 33.25 3.58 20160925 033900 31.72 3.60 20160925 033901 30.45 3.64 20160925 033902 29.05 3.67 20160925 033903 28.67 3.71 20160925 033904 28.80 3.75 20160925 033905 29.01 3.78 20160925 033906 29.05 3.79 20160925 033907 29.35 3.81 20160925 033908 29.77 3.84 20160925 033909 30.29 3.87 20160925 033910 31.01 3.91 20160925 033911 31.52 3.93 20160925 033912 31.97 3.95 20160925 033913 32.45 3.97 20160925 033914 32.94 3.99 20160925 033915 33.56 4.01 20160925 033916 33.99 4.03 20160925 033917 34.05 4.05 20160925 033918 33.45 4.08 20160925 033919 32.96 4.11 20160925 033920 32.55 4.14 20160925 033921 32.28 4.16 20160925 033922 32.11 4.19 20160925 033923 32.27 4.22 20160925 033925 32.66 4.27 20160925 033926 33.08 4.31 20160925 033927 33.58 4.37 20160925 033928 34.01 4.43 20160925 033929 34.43 4.49 20160925 033930 34.58 4.54 20160925 033931 34.64 4.58 20160925 033932 34.67 4.62 20160925 033933 34.71 4.66 20160925 033934 34.79 4.69 20160925 033935 34.02 4.69 20160925 033936 33.48 4.69 20160925 033937 32.78 4.68 20160925 033938 32.26 4.68 20160925 033939 31.75 4.68 20160925 033940 31.23 4.69 20160925 033941 30.68 4.69 20160925 033942 29.91 4.69 20160925 033943 29.25 4.69 20160925 033944 28.66 4.69 20160925 033945 28.16 4.70 20160925 033946 27.75 4.70 20160925 033947 27.58 4.72 20160925 033948 27.64 4.75 20160925 033949 27.68 4.78 20160925 033950 27.77 4.83 20160925 033951 27.90 4.86 20160925 033952 28.05 4.89 20160925 033953 27.96 4.85 20160925 033954 27.79 4.81 20160925 033955 27.63 4.76 20160925 033956 27.48 4.71 20160925 033957 27.32 4.66 20160925 033958 27.16 4.62 20160925 033959 27.03 4.59 20160925 034000 26.90 4.56 20160925 034001 26.78 4.52 20160925 034002 26.72 4.49 20160925 034003 26.63 4.44 20160925 034004 26.25 4.40 20160925 034005 25.74 4.37 20160925 034006 25.20 4.35 20160925 034007 24.61 4.34 20160925 034008 24.00 4.31 20160925 034009 23.52 4.28 20160925 034010 23.33 4.20 20160925 034011 23.21 4.15 20160925 034012 23.02 4.08 20160925 034013 22.84 4.01 20160925 034014 22.66 3.94 20160925 034016 22.30 3.87 20160925 034017 21.94 3.80 20160925 034018 21.66 3.75 20160925 034019 21.36 3.68 20160925 034020 21.08 3.60 20160925 034021 20.96 3.55 20160925 034022 20.90 3.50 20160925 034023 20.87 3.48 20160925 034024 20.74 3.44 20160925 034025 20.57 3.41 20160925 034026 20.28 3.38 20160925 034027 19.79 3.38 20160925 034028 19.36 3.38 20160925 034029 18.99 3.38 20160925 034030 18.72 3.37 20160925 034031 18.54 3.36 20160925 034032 18.23 3.28 20160925 034033 17.94 3.22 20160925 034034 17.60 3.16 20160925 034035 17.26 3.10 20160925 034036 16.93 3.05 20160925 034037 16.74 3.03 20160925 034038 16.57 3.01 20160925 034039 16.32 2.99 20160925 034040 16.03 2.97 20160925 034041 15.71 2.94 20160925 034042 15.39 2.89 20160925 034043 15.21 2.83 20160925 034044 15.04 2.76 20160925 034045 15.03 2.70 20160925 034046 15.14 2.65 20160925 034047 15.10 2.62 20160925 034048 14.87 2.58 20160925 034049 14.75 2.56 20160925 034050 14.68 2.54 20160925 034051 14.54 2.51 20160925 034052 14.45 2.54 20160925 034053 14.21 2.57 20160925 034054 14.06 2.62 20160925 034055 13.80 2.65 20160925 034056 13.63 2.70 20160925 034057 13.65 2.69 20160925 034058 13.70 2.63 20160925 034059 13.80 2.59 20160925 034100 13.78 2.53 20160925 034101 13.79 2.47 20160925 034102 13.53 2.46 20160925 034103 13.20 2.47 20160925 034104 12.75 2.48 20160925 034105 12.29 2.48 20160925 034107 11.88 2.45 20160925 034108 11.70 2.42 20160925 034109 11.64 2.38 20160925 034110 11.50 2.34 20160925 034111 11.29 2.29 20160925 034112 11.01 2.24 20160925 034113 10.92 2.22 20160925 034114 10.90 2.20 20160925 034115 10.97 2.20 20160925 034116 11.13 2.19 20160925 034117 11.36 2.19 20160925 034118 11.58 2.18 20160925 034119 11.78 2.16 20160925 034120 11.91 2.15 20160925 034121 11.98 2.15 20160925 034122 12.15 2.13 20160925 034124 13.46 2.06 20160925 034125 14.28 2.02 20160925 034126 15.23 1.98 20160925 034833 49.70 3.33 20160925 034834 50.08 3.34 20160925 034835 50.52 3.38 20160925 034836 50.87 3.38 20160925 034838 51.54 3.38 20160925 034843 52.61 3.55 20160925 034844 52.82 3.58 20160925 034847 53.48 3.69 20160925 034849 53.88 3.72 20160925 034850 53.74 3.74 20160925 034851 53.57 3.80 20160925 034852 53.25 3.81 20160925 034853 52.91 3.82 20160925 034854 52.42 3.82 20160925 034855 51.69 3.82 20160925 034856 50.70 3.69 20160925 034857 49.79 3.56 20160925 034858 48.86 3.41 20160925 034859 48.58 3.18 20160925 034900 48.30 2.97 20160925 034901 47.87 2.71 20160925 034902 47.63 2.49 20160925 034903 47.37 2.25 20160925 034904 46.91 1.91 20160925 034905 46.69 1.62 20160925 034906 46.56 1.29 20160925 034907 46.34 0.95 20160925 034908 46.73 0.60 20160925 034909 47.54 0.15 20160925 034910 48.44 -0.24 20160925 034911 49.39 -0.63 20160925 034912 50.39 -1.10 20160925 034913 51.74 -1.46 20160925 034914 53.20 -1.85 20160925 034915 54.86 -2.21 20160925 034916 56.74 -2.58 20160925 034917 58.57 -2.83 20160925 034918 60.25 -3.01 20160925 034920 63.76 -3.36 20160925 034921 65.58 -3.55 20160925 034922 67.41 -3.72 20160925 034923 70.25 -3.88 20160925 034924 72.96 -4.00 20160925 034925 75.69 -4.13 20160925 034926 78.40 -4.24 20160925 034927 81.14 -4.36 20160925 034928 83.64 -4.46 20160925 034929 86.14 -4.58 20160925 034930 88.55 -4.69 20160925 034931 90.97 -4.83 20160925 034933 93.05 -4.94 20160925 034934 94.98 -5.05 20160925 034935 96.86 -5.16 20160925 034936 98.62 -5.28 20160925 034937 100.42 -5.41 20160925 034938 102.10 -5.51 20160925 034939 103.73 -5.53 20160925 034940 105.20 -5.54 20160925 034941 106.65 -5.55 20160925 034942 108.01 -5.57 20160925 034943 109.47 -5.61 20160925 034944 110.25 -5.62 20160925 034945 110.97 -5.65 20160925 034946 111.83 -5.69 20160925 034947 112.27 -5.73 20160925 034948 112.75 -5.79 20160925 034949 113.23 -5.83 20160925 034950 113.20 -5.86 20160925 034951 113.30 -5.88 20160925 034952 113.47 -5.92 20160925 034953 113.84 -5.94 20160925 034954 113.79 -5.98 20160925 034955 113.05 -6.03 20160925 034956 112.63 -6.05 20160925 034957 112.33 -6.07 20160925 034958 111.88 -6.08 20160925 034959 111.42 -6.09 20160925 035000 110.40 -6.11 20160925 035001 109.37 -6.14 20160925 035002 108.49 -6.17 20160925 035003 107.30 -6.21 20160925 035004 106.11 -6.25 20160925 035005 104.18 -6.29 20160925 035006 101.75 -6.34 20160925 035007 99.76 -6.39 20160925 035008 97.55 -6.45 20160925 035009 95.23 -6.51 20160925 035010 92.42 -6.52 20160925 035011 88.28 -6.41 20160925 035012 84.15 -6.27 20160925 035013 79.75 -6.09 20160925 035014 76.12 -5.92 20160925 035015 72.34 -5.74 20160925 035016 67.52 -5.66 20160925 035017 62.84 -5.58 20160925 035018 58.48 -5.49 20160925 035019 54.49 -5.40 20160925 035020 50.61 -5.29 20160925 035021 47.01 -5.14 20160925 035022 43.23 -4.96 20160925 035024 39.92 -4.80 20160925 035025 37.14 -4.66 20160925 035026 34.94 -4.54 20160925 035027 33.37 -4.43 20160925 035028 31.96 -4.22 20160925 035029 31.12 -4.00 20160925 035030 30.78 -3.79 20160925 035031 30.92 -3.62 20160925 035032 31.79 -3.42 20160925 035033 32.97 -3.26 20160925 035034 34.05 -3.13 20160925 035035 35.31 -3.00 20160925 035036 36.77 -2.87 20160925 035037 38.13 -2.74 20160925 035038 39.72 -2.60 20160925 035039 41.09 -2.42 20160925 035040 42.36 -2.22 20160925 035041 43.61 -2.03 20160925 035042 45.12 -1.81 20160925 035043 46.74 -1.58 20160925 035044 48.46 -1.35 20160925 035045 49.33 -1.05 20160925 035046 50.23 -0.69 20160925 035047 51.14 -0.31 20160925 035048 52.10 0.03 20160925 035049 53.26 0.41 20160925 035050 54.30 0.73 20160925 035051 54.53 0.85 20160925 035052 54.74 0.96 20160925 035053 54.96 1.09 20160925 035054 55.18 1.21 20160925 035055 55.42 1.36 20160925 035056 55.57 1.51 20160925 035057 55.21 1.79 20160925 035058 54.85 2.05 20160925 035059 54.39 2.31 20160925 035100 53.95 2.55 20160925 035101 53.47 2.78 20160925 035102 53.03 3.01 20160925 035103 53.09 3.15 20160925 035104 53.20 3.29 20160925 035105 53.22 3.42 20160925 035106 53.17 3.54 20160925 035107 53.03 3.66 20160925 035108 52.69 3.79 20160925 035109 51.88 3.93 20160925 035110 51.15 4.05 20160925 035111 50.42 4.17 20160925 035112 49.63 4.31 20160925 035114 48.85 4.44 20160925 035115 48.14 4.55 20160925 035116 47.44 4.62 20160925 035117 46.73 4.68 20160925 035118 45.95 4.75 20160925 035119 45.16 4.81 20160925 035120 44.45 4.87 20160925 035121 43.76 4.93 20160925 035122 43.30 5.00 20160925 035123 42.91 5.05 20160925 035124 42.53 5.10 20160925 035125 42.10 5.15 20160925 035126 41.73 5.20 20160925 035127 41.37 5.23 20160925 035128 40.94 5.28 20160925 035129 40.56 5.32 20160925 035130 40.17 5.36 20160925 035131 39.75 5.41 20160925 035132 39.36 5.46 20160925 035133 38.97 5.52 20160925 035134 38.63 5.57 20160925 035135 38.55 5.60 20160925 035136 38.48 5.62 20160925 035137 38.35 5.64 20160925 035138 38.26 5.66 20160925 035139 38.18 5.68 20160925 035140 38.05 5.70 20160925 035141 37.83 5.72 20160925 035142 37.51 5.74 20160925 035143 37.20 5.76 20160925 035144 36.86 5.78 20160925 035145 36.41 5.80 20160925 035146 35.98 5.82 20160925 035147 35.69 5.86 20160925 035148 35.72 5.90 20160925 035149 35.83 5.95 20160925 035150 35.93 6.00 20160925 035151 36.02 6.03 20160925 035152 36.01 6.07 20160925 035153 35.95 6.10 20160925 035154 35.46 6.11 20160925 035155 35.07 6.12 20160925 035156 34.61 6.12 20160925 035157 34.30 6.13 20160925 035158 33.94 6.13 20160925 035159 33.70 6.14 20160925 035200 33.38 6.14 20160925 035201 33.00 6.15 20160925 035202 32.53 6.15 20160925 035203 32.15 6.16 20160925 035205 31.71 6.16 20160925 035206 31.28 6.16 20160925 035207 30.83 6.17 20160925 035208 30.26 6.17 20160925 035209 29.54 6.16 20160925 035210 28.88 6.15 20160925 035211 28.09 6.14 20160925 035212 27.43 6.12 20160925 035213 26.70 6.10 20160925 035214 26.03 6.08 20160925 035215 25.48 6.05 20160925 035216 25.14 6.04 20160925 035217 24.70 6.02 20160925 035218 24.22 6.02 20160925 035219 23.79 6.01 20160925 035220 23.65 6.00 20160925 035221 23.51 5.99 20160925 035222 23.54 5.97 20160925 035223 23.58 5.96 20160925 035224 23.59 5.95 20160925 035225 23.56 5.94 20160925 035226 23.50 5.93 20160925 035227 23.39 5.91 20160925 035228 23.26 5.90 20160925 035229 22.99 5.87 20160925 035230 22.65 5.82 20160925 035231 22.33 5.78 20160925 035232 21.99 5.74 20160925 035233 21.65 5.70 20160925 035234 21.35 5.68 20160925 035235 21.04 5.65 20160925 035236 20.83 5.63 20160925 035237 20.71 5.62 20160925 035238 20.59 5.60 20160925 035239 20.49 5.58 20160925 035240 20.38 5.56 20160925 035241 20.26 5.53 20160925 035242 20.17 5.50 20160925 035243 20.05 5.46 20160925 035244 19.98 5.41 20160925 035245 19.93 5.36 20160925 035246 19.84 5.32 20160925 035247 19.76 5.28 20160925 035248 19.67 5.25 20160925 035249 19.59 5.22 20160925 035250 19.49 5.19 20160925 035251 19.45 5.14 20160925 035252 19.50 5.08 20160925 035253 19.56 5.01 20160925 035255 19.65 4.96 20160925 035256 19.80 4.90 20160925 035257 19.99 4.83 20160925 035258 20.19 4.78 20160925 035259 20.33 4.73 20160925 035300 20.15 4.69 20160925 035301 19.97 4.66 20160925 035302 19.60 4.58 20160925 035303 19.32 4.52 20160925 035304 19.06 4.45 20160925 035305 18.88 4.39 20160925 035306 18.70 4.32 20160925 035307 18.49 4.24 20160925 035308 18.22 4.14 20160925 035309 17.99 4.05 20160925 035310 17.73 3.95 20160925 035311 17.50 3.86 20160925 035312 17.25 3.76 20160925 035313 17.04 3.67 20160925 035314 16.79 3.58 20160925 035315 16.67 3.48 20160925 035316 16.55 3.38 20160925 035317 16.46 3.28 20160925 035318 16.41 3.19 20160925 035319 16.34 3.11 20160925 035320 16.35 3.03 20160925 035321 16.39 2.95 20160925 035322 16.49 2.86 20160925 035323 16.81 2.77 20160925 035324 17.14 2.70 20160925 035325 17.60 2.60 20160925 035326 18.16 2.51 20160925 035327 18.76 2.41 20160925 035328 19.37 2.31 20160925 035329 19.95 2.19 20160925 035330 20.49 2.08 20160925 035331 20.68 2.02 20160925 035332 20.98 1.94 20160925 035333 21.32 1.87 20160925 035334 21.70 1.80 20160925 035335 22.14 1.74 20160925 035336 22.61 1.67 20160925 035337 23.13 1.61 20160925 035338 23.71 1.56 20160925 035339 23.85 1.50 20160925 035340 24.00 1.43 20160925 035341 23.63 1.35 20160925 035342 23.15 1.27 20160925 035343 22.70 1.20 20160925 035344 22.28 1.12 20160925 035346 21.90 1.06 20160925 035347 21.55 0.99 20160925 035348 21.31 0.93 20160925 035349 21.12 0.88 20160925 035350 20.92 0.82 20160925 035351 20.77 0.79 20160925 035352 20.57 0.74 20160925 035353 20.38 0.70 20160925 035354 20.18 0.66 20160925 035355 19.96 0.64 20160925 035356 19.74 0.64 20160925 035357 19.52 0.64 20160925 035358 19.29 0.65 20160925 035359 19.07 0.66 20160925 035400 18.85 0.67 20160925 035401 18.63 0.68 20160925 035402 18.40 0.69 20160925 035403 18.17 0.70 20160925 035404 17.94 0.71 20160925 035405 17.37 0.72 20160925 035406 16.75 0.73 20160925 035407 15.83 0.74 20160925 035408 14.80 0.76 20160925 035409 13.84 0.79 20160925 035410 13.01 0.80 20160925 035411 12.19 0.82 20160925 035412 11.44 0.85 20160925 035413 10.79 0.86 20160925 035414 10.27 0.86 20160925 035415 9.68 0.86 20160925 035416 9.05 0.87 20160925 035417 8.41 0.86 20160925 035418 7.69 0.86 20160925 035419 6.92 0.87 20160925 035420 6.28 0.86 20160925 035421 5.63 0.85 20160925 035422 5.16 0.84 20160925 035423 5.11 0.84 20160925 035424 5.11 0.82 20160925 035425 5.11 0.79 20160925 035426 5.25 0.75 20160925 035427 5.40 0.69 20160925 035428 5.76 0.63 20160925 035429 6.15 0.55 20160925 035430 6.82 0.47 20160925 035431 7.59 0.38 20160925 035432 10.45 0.25 20160925 035433 14.80 0.09 20160925 035434 19.67 -0.06 20160925 035435 25.22 -0.24 20160925 035437 30.31 -0.38 20160925 035438 35.16 -0.51 20160925 035439 40.35 -0.64 20160925 035440 45.30 -0.76 20160925 035441 50.29 -0.87 20160925 035442 55.11 -0.92 20160925 035443 59.58 -0.97 20160925 035444 64.21 -0.98 20160925 035445 67.26 -0.95 20160925 035446 66.09 -0.78 20160925 035447 65.07 -0.60 20160925 035448 63.13 -0.42 20160925 035449 61.64 -0.27 20160925 035450 60.15 -0.09 20160925 035451 57.70 0.05 20160925 035452 55.16 0.17 20160925 035453 52.65 0.29 20160925 035454 50.23 0.38 20160925 035455 47.84 0.45 20160925 035456 45.48 0.50 20160925 035457 42.93 0.51 20160925 035458 42.17 0.45 20160925 035459 41.49 0.38 20160925 035500 40.91 0.31 20160925 035501 40.49 0.24 20160925 035502 40.07 0.18 20160925 035503 39.68 0.12 20160925 035504 39.21 0.03 20160925 035505 38.83 -0.03 20160925 035506 38.45 -0.10 20160925 035507 38.08 -0.16 20160925 035508 37.71 -0.23 20160925 035509 37.35 -0.29 20160925 035510 36.92 -0.32 20160925 035511 36.45 -0.35 20160925 035512 35.97 -0.37 20160925 035513 35.46 -0.40 20160925 035514 34.94 -0.42 20160925 035515 34.39 -0.43 20160925 035516 33.75 -0.45 20160925 035517 33.15 -0.46 20160925 035518 32.53 -0.47 20160925 035519 31.89 -0.47 20160925 035520 31.44 -0.48 20160925 035521 31.13 -0.50 20160925 035522 30.67 -0.43 20160925 035523 30.25 -0.37 20160925 035524 29.80 -0.33 20160925 035525 29.35 -0.29 20160925 035527 28.93 -0.26 20160925 035528 28.55 -0.22 20160925 035529 28.38 -0.20 20160925 035530 28.45 -0.18 20160925 035531 28.89 -0.15 20160925 035532 29.54 -0.10 20160925 035533 30.18 -0.06 20160925 035534 30.97 -0.01 20160925 035535 32.19 0.09 20160925 035536 33.30 0.19 20160925 035537 34.61 0.30 20160925 035538 35.66 0.38 20160925 035539 36.64 0.46 20160925 035540 37.54 0.53 20160925 035541 38.44 0.62 20160925 035542 39.06 0.69 20160925 035543 39.66 0.76 20160925 035544 40.24 0.82 20160925 035545 40.92 0.90 20160925 035546 41.28 0.97 20160925 035547 41.47 1.05 20160925 035548 41.62 1.12 20160925 035549 41.80 1.21 20160925 035550 41.90 1.27 20160925 035551 42.00 1.34 20160925 035552 42.43 1.40 20160925 035553 43.00 1.47 20160925 035554 43.54 1.53 20160925 035555 44.01 1.58 20160925 035556 44.56 1.63 20160925 035557 45.16 1.69 20160925 035558 45.41 1.75 20160925 035559 45.62 1.80 20160925 035600 45.75 1.89 20160925 035601 45.82 1.95 20160925 035602 45.90 2.01 20160925 035603 45.95 2.10 20160925 035604 45.95 2.20 20160925 035605 46.10 2.28 20160925 035606 46.23 2.36 20160925 035607 46.45 2.45 20160925 035608 46.74 2.52 20160925 035609 47.01 2.59 20160925 035610 46.93 2.67 20160925 035611 46.87 2.73 20160925 035612 46.89 2.78 20160925 035613 46.69 2.85 20160925 035614 46.46 2.88 20160925 035615 46.21 2.92 20160925 035616 45.99 2.95 20160925 035618 45.68 3.00 20160925 035619 45.44 3.04 20160925 035620 45.24 3.08 20160925 035621 44.92 3.14 20160925 035622 44.65 3.18 20160925 035623 44.38 3.22 20160925 035624 43.97 3.30 20160925 035625 43.71 3.35 20160925 035626 43.44 3.40 20160925 035627 43.18 3.46 20160925 035628 43.03 3.51 20160925 035629 42.99 3.56 20160925 035630 42.89 3.63 20160925 035631 42.91 3.68 20160925 035632 43.00 3.75 20160925 035633 43.13 3.80 20160925 035634 43.01 3.84 20160925 035635 42.70 3.91 20160925 035636 42.52 3.96 20160925 035637 42.17 4.01 20160925 035638 41.65 4.09 20160925 035639 41.28 4.16 20160925 035640 40.96 4.23 20160925 035641 40.53 4.33 20160925 035642 40.23 4.42 20160925 035643 39.98 4.50 20160925 035644 39.63 4.63 20160925 035645 39.42 4.71 20160925 035646 39.24 4.81 20160925 035647 39.14 4.88 20160925 035648 39.13 4.95 20160925 035649 39.20 5.02 20160925 035650 39.44 5.06 20160925 035651 39.54 5.14 20160925 035652 39.71 5.19 20160925 035653 39.89 5.25 20160925 035654 40.13 5.33 20160925 035655 40.34 5.40 20160925 035656 40.46 5.47 20160925 035657 40.49 5.48 20160925 035658 40.51 5.49 20160925 035659 40.54 5.50 20160925 035700 40.56 5.50 20160925 035701 40.47 5.51 20160925 035702 40.46 5.50 20160925 035703 40.44 5.50 20160925 035704 40.40 5.49 20160925 035705 40.36 5.47 20160925 035706 40.20 5.47 20160925 035708 40.13 5.45 20160925 035709 40.15 5.45 20160925 035710 40.13 5.46 20160925 035711 40.18 5.46 20160925 035712 40.16 5.48 20160925 035713 40.23 5.49 20160925 035714 40.31 5.50 20160925 035715 40.35 5.51 20160925 035716 40.36 5.52 20160925 035717 40.27 5.54 20160925 035718 40.24 5.54 20160925 035719 40.09 5.55 20160925 035720 39.90 5.56 20160925 035721 39.50 5.59 20160925 035722 39.32 5.61 20160925 035723 39.07 5.65 20160925 035724 39.01 5.67 20160925 035725 39.02 5.70 20160925 035726 39.06 5.75 20160925 035727 39.25 5.78 20160925 035728 39.38 5.81 20160925 035729 39.67 5.84 20160925 035730 39.91 5.87 20160925 035731 40.25 5.88 20160925 035732 40.43 5.89 20160925 035733 40.73 5.89 20160925 035734 40.93 5.91 20160925 035735 41.24 5.92 20160925 035736 41.46 5.94 20160925 035737 41.79 5.95 20160925 035738 41.99 5.98 20160925 035739 41.94 6.01 20160925 035740 41.88 6.04 20160925 035741 41.84 6.07 20160925 035742 41.89 6.09 20160925 035743 41.59 6.07 20160925 035744 41.49 6.04 20160925 035745 41.29 6.02 20160925 035746 41.28 6.00 20160925 035747 41.19 5.97 20160925 035748 41.28 5.95 20160925 035749 41.14 5.93 20160925 035750 41.31 5.91 20160925 035751 41.32 5.88 20160925 035752 41.34 5.86 20160925 035753 41.27 5.84 20160925 035754 41.60 5.83 20160925 035755 41.81 5.83 20160925 035756 42.20 5.83 20160925 035757 42.60 5.84 20160925 035759 43.06 5.85 20160925 035800 43.54 5.87 20160925 035801 43.92 5.89 20160925 035802 44.47 5.93 20160925 035803 45.06 5.96 20160925 035804 45.69 6.00 20160925 035805 46.18 6.04 20160925 035806 46.51 6.06 20160925 035807 46.85 6.09 20160925 035808 47.14 6.12 20160925 035809 47.35 6.15 20160925 035810 47.68 6.19 20160925 035811 48.09 6.24 20160925 035812 48.29 6.29 20160925 035813 48.74 6.34 20160925 035814 49.15 6.41 20160925 035815 49.59 6.49 20160925 035816 49.93 6.55 20160925 035817 50.48 6.62 20160925 035818 51.12 6.68 20160925 035819 51.35 6.73 20160925 035820 51.77 6.77 20160925 035821 52.22 6.83 20160925 035822 52.59 6.87 20160925 035823 53.14 6.92 20160925 035824 53.74 6.97 20160925 035825 54.24 7.02 20160925 035826 54.94 7.07 20160925 035827 55.53 7.11 20160925 035828 56.15 7.13 20160925 035829 56.75 7.15 20160925 035830 57.14 7.15 20160925 035831 57.70 7.16 20160925 035832 58.07 7.17 20160925 035833 57.45 7.16 20160925 035834 56.78 7.15 20160925 035835 56.27 7.13 20160925 035836 55.59 7.11 20160925 035837 55.03 7.09 20160925 035838 54.37 7.07 20160925 035839 53.80 7.04 20160925 035840 53.16 7.02 20160925 035841 52.51 6.99 20160925 035842 52.03 6.96 20160925 035843 51.41 6.92 20160925 035844 50.93 6.88 20160925 035845 50.38 6.84 20160925 035846 49.93 6.80 20160925 035847 48.89 6.70 20160925 035848 48.05 6.62 20160925 035850 47.00 6.53 20160925 035851 46.21 6.47 20160925 035852 45.19 6.39 20160925 035853 44.42 6.33 20160925 035854 43.38 6.26 20160925 035855 42.59 6.20 20160925 035856 41.54 6.12 20160925 035857 40.71 6.06 20160925 035858 39.90 6.00 20160925 035859 38.81 5.92 20160925 035900 37.98 5.86 20160925 035901 36.87 5.79 20160925 035902 36.20 5.73 20160925 035903 35.59 5.64 20160925 035904 35.06 5.59 20160925 035905 34.47 5.50 20160925 035906 33.96 5.45 20160925 035907 33.46 5.40 20160925 035908 32.90 5.33 20160925 035909 32.41 5.29 20160925 035910 31.86 5.22 20160925 035911 31.39 5.18 20160925 035912 30.95 5.15 20160925 035913 30.52 5.13 20160925 035914 30.19 5.13 20160925 035915 29.88 5.13 20160925 035916 29.48 5.12 20160925 035917 29.33 5.12 20160925 035918 29.19 5.10 20160925 035919 29.00 5.07 20160925 035920 28.87 5.05 20160925 035921 28.74 5.04 20160925 035922 28.57 5.00 20160925 035923 28.47 4.97 20160925 035924 28.39 4.96 20160925 035925 28.22 4.92 20160925 035926 28.05 4.89 20160925 035927 27.84 4.88 20160925 035928 27.52 4.83 20160925 035929 27.21 4.81 20160925 035930 26.86 4.80 20160925 035931 26.41 4.75 20160925 035932 25.98 4.70 20160925 035933 25.57 4.64 20160925 035934 25.19 4.58 20160925 035935 24.75 4.50 20160925 035936 24.44 4.47 20160925 035937 24.17 4.44 20160925 035938 23.92 4.43 20160925 035940 23.65 4.39 20160925 035941 23.49 4.41 20160925 035942 23.37 4.44 20160925 035943 23.27 4.46 20160925 035944 23.20 4.50 20160925 035945 23.22 4.57 20160925 035946 23.30 4.59 20160925 035947 23.41 4.62 20160925 035948 23.44 4.64 20160925 035949 23.30 4.62 20160925 035950 23.32 4.64 20160925 035951 23.38 4.67 20160925 035952 23.43 4.67 20160925 035953 23.56 4.70 20160925 035954 23.70 4.72 20160925 035955 23.85 4.73 20160925 035956 24.11 4.77 20160925 035957 24.18 4.75 20160925 035958 24.20 4.73 20160925 035959 24.22 4.71 20160925 040000 24.16 4.69 20160925 040001 24.10 4.67 20160925 040002 24.03 4.66 20160925 040003 23.94 4.66 20160925 040004 23.84 4.63 20160925 040005 23.76 4.60 20160925 040006 23.65 4.56 20160925 040007 23.55 4.50 20160925 040008 23.52 4.42 20160925 040009 23.51 4.37 20160925 040010 23.42 4.31 20160925 040011 23.32 4.26 20160925 040012 23.18 4.21 20160925 040013 22.97 4.16 20160925 040014 22.74 4.11 20160925 040015 22.46 4.06 20160925 040016 22.12 4.01 20160925 040017 21.76 3.96 20160925 040018 21.72 3.95 20160925 040019 21.69 3.93 20160925 040020 22.09 3.95 20160925 040021 22.54 3.97 20160925 040022 22.84 3.96 20160925 040023 23.22 3.96 20160925 040024 23.58 3.96 20160925 040025 23.90 3.94 20160925 040026 24.09 3.90 20160925 040027 24.37 3.87 20160925 040028 24.62 3.83 20160925 040029 24.42 3.81 20160925 040031 24.19 3.81 20160925 040032 23.92 3.80 20160925 040033 23.59 3.78 20160925 040034 23.23 3.77 20160925 040035 22.82 3.76 20160925 040036 22.36 3.75 20160925 040037 21.88 3.72 20160925 040038 21.41 3.74 20160925 040039 20.97 3.75 20160925 040040 20.74 3.77 20160925 040041 21.24 3.88 20160925 040042 21.74 3.98 20160925 040043 22.26 4.09 20160925 040044 22.61 4.15 20160925 040045 23.13 4.25 20160925 040046 23.66 4.34 20160925 040047 24.00 4.39 20160925 040048 24.52 4.48 20160925 040049 25.03 4.56 20160925 040050 25.54 4.64 20160925 040051 25.99 4.67 20160925 040052 26.48 4.66 20160925 040053 26.95 4.66 20160925 040054 27.23 4.65 20160925 040055 27.54 4.65 20160925 040056 27.75 4.64 20160925 040057 27.86 4.63 20160925 040058 27.74 4.60 20160925 040059 27.67 4.57 20160925 040100 27.50 4.55 20160925 040101 27.12 4.50 20160925 040102 27.43 4.55 20160925 040103 27.49 4.57 20160925 040104 27.58 4.61 20160925 040105 27.53 4.62 20160925 040106 27.68 4.67 20160925 040107 27.87 4.73 20160925 040108 28.08 4.80 20160925 040109 28.13 4.84 20160925 040110 28.65 4.95 20160925 040111 28.95 5.04 20160925 040112 29.47 5.08 20160925 040113 29.80 5.06 20160925 040114 30.28 5.07 20160925 040115 30.66 5.09 20160925 040116 30.73 5.07 20160925 040117 31.22 5.13 20160925 040118 31.34 5.15 20160925 040119 31.37 5.18 20160925 040120 31.12 5.17 20160925 040122 30.96 5.20 20160925 040123 30.72 5.24 20160925 040124 30.63 5.14 20160925 040125 30.18 5.04 20160925 040126 30.01 4.97 20160925 040127 29.99 4.92 20160925 040128 30.10 4.90 20160925 040129 30.40 4.90 20160925 040130 30.74 4.92 20160925 040131 31.41 4.89 20160925 040132 32.01 4.85 20160925 040133 32.34 4.78 20160925 040134 32.87 4.77 20160925 040135 32.97 4.76 20160925 040136 33.07 4.77 20160925 040137 33.16 4.80 20160925 040138 33.33 4.85 20160925 040139 33.44 4.91 20160925 040140 33.55 5.00 20160925 040141 33.68 5.10 20160925 040142 33.88 5.20 20160925 040143 34.03 5.34 20160925 040144 34.20 5.49 20160925 040145 34.44 5.56 20160925 040146 34.85 5.62 20160925 040147 35.49 5.72 20160925 040148 36.36 5.83 20160925 040149 36.74 5.82 20160925 040150 37.10 5.83 20160925 040151 37.33 5.84 20160925 040152 37.49 5.87 20160925 040153 37.91 5.94 20160925 040154 37.92 5.99 20160925 040155 37.62 5.97 20160925 040156 37.56 5.92 20160925 040157 37.97 5.90 20160925 040158 38.22 5.89 20160925 040159 38.39 5.89 20160925 040200 39.19 5.93 20160925 040201 39.91 5.99 20160925 040202 40.81 6.07 20160925 040203 42.03 6.17 20160925 040204 42.92 6.28 20160925 040205 44.30 6.44 20160925 040206 44.92 6.33 20160925 040207 45.32 6.20 20160925 040208 45.06 5.98 20160925 040209 45.10 5.84 20160925 040210 45.05 5.67 20160925 040212 45.11 5.54 20160925 040213 45.61 5.43 20160925 040214 45.63 5.36 20160925 040215 45.98 5.30 20160925 040216 46.71 5.26 20160925 040217 45.48 5.19 20160925 040218 43.46 5.09 20160925 040219 42.21 5.00 20160925 040220 40.97 4.91 20160925 040221 40.14 4.81 20160925 040222 39.70 4.72 20160925 040223 39.68 4.63 20160925 040224 39.87 4.56 20160925 040225 40.56 4.49 20160925 040226 41.30 4.40 20160925 040227 41.43 4.33 20160925 040228 38.07 4.29 20160925 040229 35.68 4.26 20160925 040230 32.89 4.23 20160925 040231 30.47 4.20 20160925 040232 28.26 4.18 20160925 040233 26.37 4.16 20160925 040234 25.06 4.14 20160925 040235 23.73 4.13 20160925 040236 22.54 4.12 20160925 040237 21.80 4.12 20160925 040238 21.99 4.15 20160925 040239 22.19 4.19 20160925 040240 22.53 4.24 20160925 040242 22.96 4.33 20160925 040243 23.08 4.38 20160925 040244 23.44 4.43 20160925 040245 23.56 4.48 20160925 040246 23.86 4.53 20160925 040247 23.25 4.52 20160925 040248 22.49 4.49 20160925 040249 21.19 4.39 20160925 040250 20.27 4.32 20160925 040251 19.12 4.23 20160925 040252 18.15 4.16 20160925 040253 17.17 4.09 20160925 040254 16.33 4.03 20160925 040255 15.64 3.97 20160925 040256 14.91 3.92 20160925 040257 14.23 3.87 20160925 040258 13.62 3.83 20160925 040259 13.79 3.83 20160925 040300 13.98 3.83 20160925 040301 14.16 3.83 20160925 040303 14.39 3.84 20160925 040304 14.66 3.84 20160925 040305 14.93 3.85 20160925 040306 15.26 3.86 20160925 040307 15.60 3.87 20160925 040308 15.76 3.88 20160925 040309 16.01 3.89 20160925 040310 15.88 3.88 20160925 040311 15.54 3.86 20160925 040312 15.19 3.84 20160925 040313 14.87 3.82 20160925 040314 14.60 3.81 20160925 040315 14.30 3.80 20160925 040316 13.99 3.79 20160925 040317 13.70 3.78 20160925 040318 13.42 3.77 20160925 040319 13.16 3.76 20160925 040320 12.93 3.76 20160925 040321 12.61 3.76 20160925 040322 12.29 3.75 20160925 040323 11.99 3.74 20160925 040324 11.70 3.73 20160925 040325 11.43 3.71 20160925 040326 11.23 3.70 20160925 040327 11.01 3.68 20160925 040328 10.78 3.67 20160925 040329 10.56 3.65 20160925 040330 10.35 3.65 20160925 040331 10.12 3.64 20160925 040332 9.96 3.63 20160925 040333 9.77 3.62 20160925 040334 9.62 3.62 20160925 040335 9.47 3.61 20160925 040336 9.35 3.60 20160925 040337 9.28 3.59 20160925 040338 9.20 3.58 20160925 040339 9.20 3.58 20160925 040340 9.17 3.57 20160925 040341 9.02 3.57 20160925 040342 8.82 3.57 20160925 040343 8.59 3.56 20160925 040344 8.39 3.56 20160925 040345 8.23 3.56 20160925 040346 8.01 3.55 20160925 040347 7.83 3.54 20160925 040348 7.62 3.53 20160925 040349 7.38 3.52 20160925 040350 7.17 3.50 20160925 040351 7.08 3.49 20160925 040353 7.19 3.50 20160925 040354 7.27 3.51 20160925 040355 7.37 3.51 20160925 040356 7.49 3.52 20160925 040357 7.59 3.52 20160925 040358 7.70 3.53 20160925 040359 7.84 3.54 20160925 040400 7.94 3.54 20160925 040401 8.10 3.55 20160925 040402 8.22 3.55 20160925 040403 8.14 3.56 20160925 040404 8.10 3.56 20160925 040405 8.04 3.57 20160925 040406 7.97 3.58 20160925 040407 7.96 3.58 20160925 040408 7.93 3.59 20160925 040409 7.88 3.59 20160925 040410 7.87 3.60 20160925 040411 7.72 3.60 20160925 040412 7.60 3.61 20160925 040413 7.66 3.62 20160925 040414 7.76 3.62 20160925 040415 7.86 3.63 20160925 040416 8.01 3.64 20160925 040417 8.16 3.64 20160925 040418 8.32 3.65 20160925 040419 8.52 3.65 20160925 040420 8.71 3.66 20160925 040421 8.91 3.67 20160925 040422 9.13 3.67 20160925 040423 9.29 3.67 20160925 040424 9.34 3.66 20160925 040425 9.41 3.64 20160925 040426 9.55 3.63 20160925 040427 9.66 3.62 20160925 040428 9.79 3.60 20160925 040429 10.00 3.59 20160925 040430 10.17 3.57 20160925 040431 10.34 3.56 20160925 040432 10.55 3.55 20160925 040433 10.56 3.55 20160925 040434 10.42 3.56 20160925 040435 10.27 3.57 20160925 040436 10.12 3.58 20160925 040437 9.96 3.59 20160925 040438 9.80 3.60 20160925 040439 9.67 3.60 20160925 040440 9.49 3.60 20160925 040441 9.31 3.60 20160925 040442 9.13 3.60 20160925 040444 8.95 3.60 20160925 040445 8.90 3.61 20160925 040446 8.89 3.63 20160925 040447 8.91 3.64 20160925 040448 8.94 3.66 20160925 040449 8.99 3.68 20160925 040450 9.07 3.70 20160925 040451 9.18 3.73 20160925 040452 9.30 3.75 20160925 040453 9.48 3.78 20160925 040454 9.66 3.81 20160925 040455 9.79 3.79 20160925 040456 9.91 3.75 20160925 040457 10.04 3.71 20160925 040458 10.13 3.68 20160925 040459 10.23 3.65 20160925 040500 10.32 3.62 20160925 040501 10.40 3.60 20160925 040502 10.50 3.58 20160925 040503 10.57 3.57 20160925 040504 10.64 3.55 20160925 040505 10.78 3.56 20160925 040506 11.00 3.57 20160925 040507 11.23 3.59 20160925 040508 11.43 3.60 20160925 040509 11.69 3.61 20160925 040510 11.97 3.62 20160925 040511 12.32 3.64 20160925 040512 12.64 3.65 20160925 040513 12.98 3.66 20160925 040514 13.34 3.67 20160925 040515 13.52 3.67 20160925 040516 13.44 3.64 20160925 040517 13.35 3.62 20160925 040518 13.12 3.59 20160925 040519 12.84 3.55 20160925 040520 12.57 3.51 20160925 040521 12.30 3.48 20160925 040522 12.05 3.46 20160925 040523 11.81 3.43 20160925 040524 11.58 3.41 20160925 040525 11.38 3.39 20160925 040526 11.26 3.39 20160925 040527 11.17 3.40 20160925 040528 11.11 3.39 20160925 040529 11.05 3.39 20160925 040530 11.00 3.38 20160925 040531 10.97 3.38 20160925 040532 10.95 3.37 20160925 040533 10.98 3.35 20160925 040535 11.00 3.34 20160925 040536 11.04 3.33 20160925 040537 11.14 3.30 20160925 040538 11.25 3.28 20160925 040539 11.35 3.26 20160925 040540 11.49 3.24 20160925 040541 11.60 3.22 20160925 040542 11.69 3.19 20160925 040543 11.77 3.17 20160925 040544 11.86 3.14 20160925 040545 11.97 3.11 20160925 040546 12.08 3.07 20160925 040547 12.06 3.05 20160925 040548 11.97 3.04 20160925 040549 11.88 3.03 20160925 040550 11.80 3.02 20160925 040551 11.74 3.01 20160925 040552 11.66 3.00 20160925 040553 11.58 2.98 20160925 040554 11.50 2.97 20160925 040555 11.44 2.96 20160925 040556 11.37 2.94 20160925 040557 11.41 2.94 20160925 040558 11.54 2.93 20160925 040559 11.71 2.93 20160925 040600 11.89 2.93 20160925 040601 12.10 2.94 20160925 040602 12.32 2.94 20160925 040603 12.60 2.96 20160925 040604 12.87 2.97 20160925 040605 13.17 2.99 20160925 040606 13.27 2.99 20160925 040607 13.27 2.99 20160925 040608 13.12 2.98 20160925 040609 12.99 2.97 20160925 040610 12.87 2.95 20160925 040611 12.76 2.94 20160925 040612 12.67 2.93 20160925 040613 12.57 2.91 20160925 040614 12.52 2.90 20160925 040615 12.48 2.89 20160925 040616 12.46 2.87 20160925 040617 12.46 2.86 20160925 040618 12.45 2.84 20160925 040619 12.45 2.82 20160925 040620 12.45 2.80 20160925 040621 12.45 2.78 20160925 040622 12.45 2.77 20160925 040623 12.46 2.75 20160925 040625 12.46 2.74 20160925 040626 12.48 2.73 20160925 040627 12.50 2.72 20160925 040628 12.52 2.71 20160925 040629 12.51 2.71 20160925 040630 12.50 2.70 20160925 040631 12.44 2.69 20160925 040632 12.39 2.67 20160925 040633 12.36 2.66 20160925 040634 12.34 2.65 20160925 040635 12.34 2.63 20160925 040636 12.35 2.62 20160925 040637 12.37 2.61 20160925 040638 12.41 2.59 20160925 040639 12.38 2.59 20160925 040640 12.33 2.58 20160925 040641 12.26 2.58 20160925 040642 12.19 2.58 20160925 040643 12.10 2.58 20160925 040644 12.00 2.58 20160925 040645 11.89 2.59 20160925 040646 11.77 2.59 20160925 040647 11.65 2.60 20160925 040648 11.51 2.60 20160925 040649 11.53 2.59 20160925 040650 11.60 2.56 20160925 040651 11.69 2.54 20160925 040652 11.80 2.52 20160925 040653 11.91 2.49 20160925 040654 12.05 2.47 20160925 040655 12.22 2.45 20160925 040656 12.40 2.42 20160925 040657 12.58 2.40 20160925 040658 12.73 2.38 20160925 040659 12.59 2.37 20160925 040700 12.39 2.36 20160925 040701 12.21 2.36 20160925 040702 12.05 2.35 20160925 040703 11.92 2.34 20160925 040704 11.83 2.34 20160925 040705 11.74 2.34 20160925 040706 11.66 2.33 20160925 040707 11.60 2.32 20160925 040708 11.57 2.32 20160925 040709 11.64 2.31 20160925 040710 11.77 2.31 20160925 040711 11.87 2.30 20160925 040712 11.95 2.30 20160925 040713 12.04 2.29 20160925 040714 12.09 2.29 20160925 040716 12.11 2.28 20160925 040717 12.12 2.28 20160925 040718 12.11 2.27 20160925 040719 12.08 2.26 20160925 040720 12.14 2.26 20160925 040721 12.33 2.25 20160925 040722 12.51 2.25 20160925 040723 12.65 2.24 20160925 040724 12.81 2.23 20160925 040725 12.96 2.23 20160925 040726 13.09 2.22 20160925 040727 13.22 2.21 20160925 040728 13.35 2.21 20160925 040729 13.46 2.20 20160925 040730 13.50 2.20 20160925 040731 13.47 2.20 20160925 040732 13.44 2.20 20160925 040733 13.42 2.20 20160925 040734 13.39 2.20 20160925 040735 13.36 2.20 20160925 040736 13.34 2.19 20160925 040737 13.32 2.19 20160925 040738 13.30 2.18 20160925 040739 13.28 2.17 20160925 040740 13.27 2.16 20160925 040741 13.28 2.15 20160925 040742 13.29 2.13 20160925 040743 13.31 2.12 20160925 040744 13.33 2.11 20160925 040745 13.36 2.10 20160925 040746 13.37 2.09 20160925 040747 13.38 2.09 20160925 040748 13.39 2.09 20160925 040749 13.42 2.10 20160925 040750 13.44 2.11 20160925 040751 13.39 2.12 20160925 040752 13.34 2.14 20160925 040753 13.30 2.15 20160925 040754 13.26 2.15 20160925 040755 13.23 2.16 20160925 040756 13.20 2.16 20160925 040757 13.17 2.15 20160925 040758 13.15 2.15 20160925 040759 13.12 2.14 20160925 040800 13.13 2.13 20160925 040801 13.25 2.14 20160925 040802 13.39 2.15 20160925 040803 13.54 2.16 20160925 040804 13.71 2.17 20160925 040806 13.90 2.18 20160925 040807 14.11 2.19 20160925 040808 14.34 2.20 20160925 040809 14.59 2.21 20160925 040810 14.81 2.22 20160925 040811 15.10 2.23 20160925 040812 15.15 2.24 20160925 040813 15.11 2.26 20160925 040814 15.07 2.28 20160925 040815 15.04 2.30 20160925 040816 15.01 2.32 20160925 040817 14.99 2.34 20160925 040818 14.97 2.36 20160925 040819 14.96 2.37 20160925 040820 14.95 2.38 20160925 040821 14.94 2.39 20160925 040822 14.81 2.41 20160925 040823 14.68 2.43 20160925 040824 14.57 2.44 20160925 040825 14.48 2.46 20160925 040826 14.40 2.48 20160925 040827 14.33 2.50 20160925 040828 14.28 2.51 20160925 040829 14.24 2.53 20160925 040830 14.22 2.55 20160925 040831 14.21 2.56 20160925 040832 14.34 2.58 20160925 040833 14.48 2.60 20160925 040834 14.61 2.62 20160925 040835 14.72 2.64 20160925 040836 14.83 2.66 20160925 040837 14.92 2.68 20160925 040838 15.01 2.70 20160925 040839 15.06 2.71 20160925 040840 15.10 2.72 20160925 040841 15.16 2.73 20160925 040842 15.12 2.72 20160925 040843 15.04 2.71 20160925 040844 14.97 2.71 20160925 040845 14.87 2.70 20160925 040846 14.76 2.69 20160925 040847 14.63 2.68 20160925 040848 14.49 2.67 20160925 040849 14.34 2.66 20160925 040850 14.17 2.66 20160925 040851 13.99 2.65 20160925 040852 13.73 2.63 20160925 040853 13.46 2.62 20160925 040854 13.24 2.61 20160925 040855 12.99 2.60 20160925 040857 12.74 2.59 20160925 040858 12.51 2.58 20160925 040859 12.28 2.58 20160925 040900 12.06 2.57 20160925 040901 11.86 2.57 20160925 040902 11.66 2.57 20160925 040903 11.53 2.57 20160925 040904 11.46 2.57 20160925 040905 11.36 2.57 20160925 040906 11.31 2.57 20160925 040907 11.32 2.57 20160925 040908 11.35 2.58 20160925 040909 11.40 2.58 20160925 040910 11.47 2.58 20160925 040911 11.57 2.58 20160925 040912 11.68 2.58 20160925 040913 11.79 2.58 20160925 040914 11.93 2.58 20160925 040915 12.03 2.58 20160925 040916 12.11 2.58 20160925 040917 12.16 2.58 20160925 040918 12.19 2.58 20160925 040919 12.18 2.58 20160925 040920 12.15 2.58 20160925 040921 12.12 2.58 20160925 040922 12.05 2.58 20160925 040923 11.96 2.58 20160925 040924 11.87 2.58 20160925 040925 11.79 2.59 20160925 040926 11.71 2.59 20160925 040927 11.64 2.59 20160925 040928 11.57 2.59 20160925 040929 11.54 2.59 20160925 040930 11.48 2.59 20160925 040931 11.42 2.60 20160925 040932 11.37 2.60 20160925 040933 11.57 2.60 20160925 040934 11.84 2.60 20160925 040935 12.10 2.61 20160925 040936 12.31 2.61 20160925 040937 12.54 2.61 20160925 040938 12.75 2.62 20160925 040939 12.95 2.62 20160925 040940 13.13 2.62 20160925 040941 13.29 2.63 20160925 040942 13.44 2.63 20160925 040943 13.49 2.63 20160925 040944 13.49 2.63 20160925 040945 13.48 2.64 20160925 040946 13.48 2.64 20160925 040948 13.48 2.64 20160925 040949 13.49 2.64 20160925 040950 13.49 2.65 20160925 040951 13.50 2.65 20160925 040952 13.51 2.65 20160925 040953 13.52 2.65 20160925 040954 13.53 2.66 20160925 040955 13.53 2.66 20160925 040956 13.54 2.66 20160925 040957 13.54 2.66 20160925 040958 13.54 2.66 20160925 040959 13.55 2.66 20160925 041000 13.55 2.66 20160925 041001 13.55 2.66 20160925 041002 13.55 2.66 20160925 041003 13.55 2.66 20160925 041004 13.55 2.66 20160925 041005 13.56 2.67 20160925 041006 13.56 2.68 20160925 041007 13.58 2.68 20160925 041008 13.60 2.69 20160925 041009 13.62 2.71 20160925 041010 13.64 2.72 20160925 041011 13.67 2.73 20160925 041012 13.71 2.75 20160925 041013 13.74 2.76 20160925 041014 13.76 2.76 20160925 041015 13.77 2.75 20160925 041016 13.78 2.73 20160925 041017 13.79 2.71 20160925 041018 13.81 2.69 20160925 041019 13.82 2.66 20160925 041020 13.84 2.63 20160925 041021 13.85 2.60 20160925 041022 13.87 2.57 20160925 041023 13.89 2.53 20160925 041024 13.79 2.51 20160925 041025 13.62 2.50 20160925 041026 13.45 2.49 20160925 041027 13.28 2.49 20160925 041028 13.04 2.49 20160925 041029 12.84 2.50 20160925 041030 12.63 2.50 20160925 041031 12.43 2.51 20160925 041032 12.27 2.52 20160925 041033 12.10 2.53 20160925 041034 11.94 2.54 20160925 041035 11.80 2.55 20160925 041036 11.68 2.56 20160925 041038 11.57 2.57 20160925 041039 11.48 2.57 20160925 041040 11.41 2.58 20160925 041041 11.36 2.58 20160925 041042 11.31 2.57 20160925 041043 11.29 2.57 20160925 041044 11.29 2.56 20160925 041045 11.33 2.54 20160925 041046 11.38 2.53 20160925 041047 11.40 2.52 20160925 041048 11.47 2.51 20160925 041049 11.53 2.49 20160925 041050 11.60 2.48 20160925 041051 11.67 2.48 20160925 041052 11.74 2.47 20160925 041053 11.77 2.47 20160925 041054 11.85 2.46 20160925 041055 11.84 2.46 20160925 041056 11.65 2.46 20160925 041057 11.45 2.46 20160925 041058 11.25 2.45 20160925 041059 11.07 2.45 20160925 041100 10.92 2.45 20160925 041101 10.78 2.45 20160925 041102 10.66 2.45 20160925 041103 10.52 2.45 20160925 041104 10.42 2.44 20160925 041105 10.41 2.44 20160925 041106 10.49 2.44 20160925 041107 10.57 2.44 20160925 041108 10.65 2.43 20160925 041109 10.69 2.43 20160925 041110 10.78 2.43 20160925 041111 10.86 2.43 20160925 041112 10.94 2.42 20160925 041113 11.02 2.42 20160925 041114 11.06 2.42 20160925 041115 11.14 2.41 20160925 041116 11.19 2.40 20160925 041117 11.24 2.40 20160925 041118 11.29 2.39 20160925 041119 11.30 2.39 20160925 041120 11.34 2.39 20160925 041121 11.39 2.38 20160925 041122 11.43 2.38 20160925 041123 11.47 2.39 20160925 041124 11.48 2.38 20160925 041125 11.50 2.38 20160925 041126 11.50 2.37 20160925 041127 11.48 2.37 20160925 041129 11.45 2.36 20160925 041130 11.39 2.36 20160925 041131 11.34 2.35 20160925 041132 11.28 2.35 20160925 041133 11.20 2.34 20160925 041134 11.11 2.34 20160925 041135 11.01 2.33 20160925 041136 10.84 2.33 20160925 041137 10.60 2.32 20160925 041138 10.36 2.32 20160925 041139 10.12 2.31 20160925 041140 9.87 2.30 20160925 041141 9.63 2.30 20160925 041142 9.38 2.29 20160925 041143 9.13 2.28 20160925 041144 8.88 2.28 20160925 041145 8.63 2.27 20160925 041146 8.54 2.26 20160925 041147 8.71 2.23 20160925 041148 8.89 2.21 20160925 041149 9.09 2.18 20160925 041150 9.30 2.16 20160925 041151 9.54 2.14 20160925 041152 9.80 2.11 20160925 041153 9.96 2.09 20160925 041154 10.10 2.06 20160925 041155 10.26 2.04 20160925 041156 10.27 2.02 20160925 041157 10.12 2.01 20160925 041158 9.97 2.00 20160925 041159 9.82 1.98 20160925 041200 9.72 1.97 20160925 041201 9.58 1.95 20160925 041202 9.44 1.93 20160925 041203 9.30 1.91 20160925 041204 9.17 1.89 20160925 041205 9.08 1.87 20160925 041206 8.91 1.84 20160925 041207 8.69 1.83 20160925 041208 8.49 1.82 20160925 041209 8.34 1.81 20160925 041210 8.17 1.81 20160925 041211 8.01 1.80 20160925 041212 7.87 1.80 20160925 041213 7.74 1.81 20160925 041214 7.64 1.81 20160925 041215 7.54 1.82 20160925 041216 7.38 1.82 20160925 041217 7.11 1.80 20160925 041218 6.84 1.79 20160925 041220 6.58 1.76 20160925 041221 6.32 1.74 20160925 041222 6.11 1.71 20160925 041223 5.92 1.69 20160925 041224 5.77 1.66 20160925 041225 5.64 1.63 20160925 041226 5.55 1.61 20160925 041227 5.49 1.59 20160925 041228 5.45 1.61 20160925 041229 5.40 1.62 20160925 041230 5.32 1.63 20160925 041231 5.23 1.64 20160925 041232 5.12 1.66 20160925 041233 4.98 1.67 20160925 041234 4.88 1.68 20160925 041235 4.72 1.69 20160925 041236 4.53 1.70 20160925 041237 4.40 1.70 20160925 041238 4.38 1.68 20160925 041239 4.42 1.65 20160925 041240 4.43 1.63 20160925 041241 4.46 1.60 20160925 041242 4.50 1.58 20160925 041243 4.60 1.55 20160925 041244 4.68 1.53 20160925 041245 4.77 1.51 20160925 041246 4.89 1.48 20160925 041247 4.99 1.47 20160925 041248 5.07 1.49 20160925 041249 5.13 1.50 20160925 041250 5.18 1.52 20160925 041251 5.23 1.54 20160925 041252 5.28 1.56 20160925 041253 5.35 1.57 20160925 041254 5.39 1.59 20160925 041255 5.43 1.60 20160925 041256 5.47 1.61 20160925 041257 5.48 1.62 20160925 041258 5.35 1.61 20160925 041259 5.24 1.61 20160925 041300 5.15 1.61 20160925 041301 5.07 1.60 20160925 041302 5.03 1.60 20160925 041303 4.98 1.60 20160925 041304 4.96 1.60 20160925 041305 4.96 1.59 20160925 041306 4.97 1.59 20160925 041307 5.04 1.59 20160925 041308 5.12 1.59 20160925 041310 5.21 1.58 20160925 041311 5.31 1.58 20160925 041312 5.42 1.58 20160925 041313 5.53 1.58 20160925 041314 5.64 1.57 20160925 041315 5.76 1.57 20160925 041316 5.88 1.57 20160925 041317 6.02 1.56 20160925 041318 6.10 1.56 20160925 041319 6.16 1.56 20160925 041320 6.19 1.56 20160925 041321 6.20 1.56 20160925 041322 6.20 1.56 20160925 041323 6.18 1.57 20160925 041324 6.13 1.57 20160925 041325 6.06 1.58 20160925 041326 6.00 1.59 20160925 041327 5.89 1.60 20160925 041328 5.77 1.60 20160925 041329 5.65 1.60 20160925 041330 5.54 1.60 20160925 041331 5.46 1.59 20160925 041332 5.38 1.58 20160925 041333 5.31 1.58 20160925 041334 5.26 1.57 20160925 041335 5.24 1.55 20160925 041336 5.22 1.54 20160925 041337 5.23 1.53 20160925 041338 5.19 1.52 20160925 041339 5.05 1.52 20160925 041340 4.92 1.52 20160925 041341 4.77 1.52 20160925 041342 4.61 1.52 20160925 041343 4.45 1.51 20160925 041344 4.31 1.51 20160925 041345 4.15 1.50 20160925 041346 3.99 1.50 20160925 041347 3.86 1.49 20160925 041348 3.82 1.49 20160925 041349 3.90 1.49 20160925 041350 3.97 1.49 20160925 041351 4.04 1.49 20160925 041352 4.10 1.49 20160925 041353 4.16 1.50 20160925 041354 4.22 1.50 20160925 041355 4.26 1.51 20160925 041356 4.30 1.52 20160925 041357 4.32 1.53 20160925 041358 4.43 1.54 20160925 041359 4.63 1.56 20160925 041401 4.85 1.57 20160925 041402 5.09 1.58 20160925 041403 5.36 1.59 20160925 041404 5.64 1.60 20160925 041405 5.94 1.61 20160925 041406 6.26 1.61 20160925 041407 6.61 1.62 20160925 041408 6.97 1.62 20160925 041409 7.23 1.61 20160925 041410 7.39 1.59 20160925 041411 7.57 1.57 20160925 041412 7.76 1.55 20160925 041413 7.96 1.53 20160925 041414 8.13 1.50 20160925 041415 8.36 1.47 20160925 041416 8.39 1.45 20160925 041417 8.41 1.44 20160925 041418 8.48 1.42 20160925 041419 8.38 1.42 20160925 041420 8.11 1.44 20160925 041421 7.87 1.46 20160925 041422 7.65 1.48 20160925 041423 7.49 1.50 20160925 041424 7.31 1.51 20160925 041425 7.16 1.52 20160925 041426 7.05 1.54 20160925 041427 6.96 1.55 20160925 041428 6.89 1.56 20160925 041429 6.84 1.56 20160925 041430 6.79 1.56 20160925 041431 6.76 1.56 20160925 041432 6.76 1.55 20160925 041433 6.75 1.55 20160925 041434 6.79 1.55 20160925 041435 6.87 1.55 20160925 041436 6.97 1.55 20160925 041437 7.06 1.55 20160925 041438 7.22 1.54 20160925 041439 7.37 1.54 20160925 041440 7.42 1.54 20160925 041441 7.45 1.54 20160925 041442 7.42 1.54 20160925 041443 7.43 1.54 20160925 041444 7.26 1.54 20160925 041445 7.15 1.55 20160925 041446 7.10 1.56 20160925 041447 7.12 1.56 20160925 041448 7.17 1.57 20160925 041449 7.19 1.58 20160925 041451 7.11 1.59 20160925 041452 7.03 1.59 20160925 041453 6.96 1.60 20160925 041454 6.88 1.60 20160925 041455 6.79 1.61 20160925 041456 6.71 1.62 20160925 041457 6.61 1.62 20160925 041458 6.54 1.63 20160925 041459 6.44 1.63 20160925 041500 6.20 1.63 20160925 041501 5.78 1.63 20160925 041502 5.41 1.62 20160925 041503 5.09 1.61 20160925 041504 4.81 1.60 20160925 041505 4.58 1.59 20160925 041506 4.41 1.58 20160925 041507 4.28 1.56 20160925 041508 4.18 1.55 20160925 041509 4.13 1.53 20160925 041510 4.11 1.51 20160925 041511 4.05 1.49 20160925 041512 4.00 1.47 20160925 041513 3.92 1.46 20160925 041514 3.84 1.44 20160925 041515 3.72 1.43 20160925 041516 3.57 1.41 20160925 041517 3.40 1.40 20160925 041518 3.21 1.39 20160925 041519 2.98 1.38 20160925 041520 2.85 1.39 20160925 041521 2.90 1.41 20160925 041522 2.96 1.43 20160925 041523 3.05 1.44 20160925 041524 3.11 1.46 20160925 041525 3.18 1.47 20160925 041526 3.26 1.48 20160925 041527 3.34 1.49 20160925 041528 3.43 1.50 20160925 041529 3.55 1.51 20160925 041530 3.77 1.52 20160925 041531 4.26 1.54 20160925 041532 4.88 1.55 20160925 041533 5.58 1.57 20160925 041534 6.30 1.59 20160925 041535 7.11 1.61 20160925 041536 7.96 1.63 20160925 041537 8.86 1.65 20160925 041538 9.78 1.68 20160925 041539 10.65 1.70 20160925 041540 11.10 1.71 20160925 041542 10.84 1.71 20160925 041543 10.58 1.70 20160925 041544 10.30 1.70 20160925 041545 10.02 1.70 20160925 041546 9.78 1.70 20160925 041547 9.48 1.70 20160925 041548 9.17 1.71 20160925 041549 8.85 1.71 20160925 041550 8.52 1.72 20160925 041551 8.25 1.72 20160925 041552 7.92 1.72 20160925 041553 7.60 1.72 20160925 041554 7.29 1.72 20160925 041555 7.00 1.72 20160925 041556 6.73 1.73 20160925 041557 6.51 1.73 20160925 041558 6.26 1.73 20160925 041559 6.02 1.73 20160925 041600 5.79 1.73 20160925 041601 5.78 1.73 20160925 041602 6.12 1.73 20160925 041603 6.52 1.73 20160925 041604 6.92 1.73 20160925 041605 7.35 1.73 20160925 041606 7.81 1.73 20160925 041607 8.31 1.73 20160925 041608 8.80 1.73 20160925 041609 9.27 1.74 20160925 041610 9.67 1.74 20160925 041611 9.88 1.74 20160925 041612 9.86 1.74 20160925 041613 9.87 1.74 20160925 041614 9.89 1.74 20160925 041615 9.98 1.74 20160925 041616 10.05 1.74 20160925 041617 10.14 1.74 20160925 041618 10.25 1.74 20160925 041619 10.38 1.75 20160925 041620 10.54 1.75 20160925 041621 10.51 1.75 20160925 041622 10.12 1.75 20160925 041623 9.76 1.75 20160925 041624 9.41 1.75 20160925 041625 9.07 1.75 20160925 041626 8.76 1.75 20160925 041627 8.45 1.75 20160925 041628 8.16 1.75 20160925 041629 7.90 1.75 20160925 041630 7.66 1.75 20160925 041631 7.48 1.75 20160925 041633 7.37 1.75 20160925 041634 7.24 1.75 20160925 041635 7.14 1.75 20160925 041636 7.04 1.75 20160925 041637 6.77 1.74 20160925 041638 6.51 1.74 20160925 041639 6.24 1.73 20160925 041640 5.97 1.72 20160925 041641 5.76 1.72 20160925 041642 5.58 1.71 20160925 041643 5.52 1.68 20160925 041644 5.47 1.65 20160925 041645 5.41 1.63 20160925 041646 5.35 1.61 20160925 041647 5.29 1.59 20160925 041648 5.28 1.57 20160925 041649 5.21 1.55 20160925 041650 5.15 1.54 20160925 041651 5.09 1.53 20160925 041652 5.00 1.52 20160925 041653 4.88 1.52 20160925 041654 4.79 1.53 20160925 041655 4.74 1.53 20160925 041656 4.67 1.53 20160925 041657 4.63 1.54 20160925 041658 4.63 1.54 20160925 041659 4.68 1.54 20160925 041700 4.79 1.54 20160925 041701 4.98 1.55 20160925 041702 5.17 1.55 20160925 041703 5.25 1.55 20160925 041704 5.26 1.55 20160925 041705 5.22 1.56 20160925 041706 5.13 1.56 20160925 041707 5.00 1.56 20160925 041708 4.83 1.56 20160925 041709 4.61 1.57 20160925 041710 4.40 1.57 20160925 041711 4.11 1.57 20160925 041712 3.78 1.57 20160925 041713 3.50 1.58 20160925 041714 3.24 1.59 20160925 041715 2.99 1.60 20160925 041716 2.76 1.61 20160925 041717 2.55 1.61 20160925 041718 2.40 1.62 20160925 041719 2.22 1.62 20160925 041720 2.06 1.62 20160925 041721 1.92 1.62 20160925 041723 1.82 1.61 20160925 041724 1.85 1.60 20160925 041725 1.92 1.60 20160925 041726 2.04 1.59 20160925 041727 2.23 1.58 20160925 041728 2.41 1.58 20160925 041729 2.63 1.58 20160925 041730 2.88 1.58 20160925 041731 3.09 1.58 20160925 041732 3.24 1.58 20160925 041733 3.27 1.58 20160925 041734 2.94 1.58 20160925 041735 2.63 1.58 20160925 041736 2.44 1.58 20160925 041737 2.19 1.58 20160925 041738 1.98 1.58 20160925 041739 1.80 1.58 20160925 041740 1.65 1.58 20160925 041741 1.54 1.58 20160925 041742 1.46 1.59 20160925 041746 1.39 1.59 20160925 041747 1.43 1.59 20160925 041748 1.49 1.60 20160925 041749 1.60 1.60 20160925 041750 1.74 1.60 20160925 041751 1.93 1.60 20160925 041752 2.15 1.60 20160925 041753 2.41 1.60 20160925 041754 2.39 1.61 20160925 041755 2.36 1.61 20160925 041756 2.33 1.61 20160925 041757 2.31 1.62 20160925 041758 2.29 1.63 20160925 041759 2.28 1.64 20160925 041800 2.28 1.65 20160925 041801 2.29 1.66 20160925 041802 2.30 1.67 20160925 041803 2.32 1.68 20160925 041804 2.27 1.68 20160925 041805 2.20 1.69 20160925 041806 2.12 1.69 20160925 041807 2.03 1.68 20160925 041808 1.92 1.68 20160925 041809 1.83 1.68 20160925 041810 1.69 1.67 20160925 041811 1.54 1.67 20160925 041812 1.38 1.66 20160925 041814 1.20 1.65 20160925 041815 1.33 1.65 20160925 041816 1.50 1.65 20160925 041817 1.63 1.65 20160925 041818 1.82 1.65 20160925 041819 2.01 1.65 20160925 041820 2.19 1.65 20160925 041821 2.37 1.65 20160925 041822 2.54 1.65 20160925 041823 2.70 1.65 20160925 041824 2.82 1.65 20160925 041825 2.97 1.65 20160925 041826 3.06 1.65 20160925 041827 3.16 1.65 20160925 041828 3.26 1.65 20160925 041829 3.36 1.65 20160925 041830 3.47 1.65 20160925 041831 3.59 1.65 20160925 041832 3.71 1.65 20160925 041833 3.85 1.65 20160925 041834 3.99 1.65 20160925 041835 3.62 1.65 20160925 041836 3.11 1.65 20160925 041837 2.59 1.65 20160925 041838 2.08 1.65 20160925 041839 1.60 1.65 20160925 041840 1.22 1.65 20160925 041841 1.06 1.65 20160925 041842 1.26 1.65 20160925 041843 1.62 1.65 20160925 041844 2.18 1.65 20160925 041845 2.56 1.65 20160925 041846 2.71 1.65 20160925 041847 2.90 1.65 20160925 041848 3.07 1.65 20160925 041849 3.20 1.65 20160925 041850 3.29 1.65 20160925 041851 3.35 1.65 20160925 041852 3.41 1.65 20160925 041853 3.47 1.65 20160925 041854 3.53 1.65 20160925 041855 3.45 1.66 20160925 041856 3.35 1.67 20160925 041857 3.33 1.69 20160925 041858 3.39 1.70 20160925 041859 3.51 1.71 20160925 041900 3.69 1.72 20160925 041901 3.91 1.73 20160925 041902 4.17 1.73 20160925 041903 4.45 1.74 20160925 041905 4.75 1.74 20160925 041906 5.00 1.74 20160925 041907 5.40 1.73 20160925 041908 5.82 1.72 20160925 041909 6.26 1.71 20160925 041910 6.74 1.70 20160925 041911 7.26 1.69 20160925 041912 7.83 1.69 20160925 041913 8.47 1.69 20160925 041914 9.17 1.69 20160925 041915 9.94 1.69 20160925 041916 10.39 1.70 20160925 041917 10.42 1.72 20160925 041918 10.58 1.74 20160925 041919 10.87 1.76 20160925 041920 11.28 1.78 20160925 041921 11.80 1.80 20160925 041922 12.40 1.82 20160925 041923 13.10 1.84 20160925 041924 13.86 1.86 20160925 041925 14.69 1.88 20160925 041926 15.12 1.89 20160925 041927 14.53 1.88 20160925 041928 13.93 1.86 20160925 041929 13.31 1.85 20160925 041930 12.67 1.83 20160925 041931 12.01 1.82 20160925 041932 11.32 1.80 20160925 041933 10.62 1.78 20160925 041934 9.89 1.75 20160925 041935 9.13 1.73 20160925 041936 8.44 1.71 20160925 041937 8.09 1.72 20160925 041938 7.80 1.72 20160925 041939 7.58 1.73 20160925 041940 7.46 1.74 20160925 041941 7.44 1.76 20160925 041942 7.50 1.78 20160925 041943 7.63 1.79 20160925 041944 7.86 1.80 20160925 041945 8.23 1.82 20160925 041946 8.68 1.83 20160925 041947 8.80 1.82 20160925 041948 8.90 1.82 20160925 041949 9.00 1.81 20160925 041950 9.08 1.81 20160925 041951 9.17 1.81 20160925 041952 9.24 1.80 20160925 041953 9.31 1.80 20160925 041955 9.37 1.79 20160925 041956 9.44 1.79 20160925 041957 9.51 1.79 20160925 041958 9.53 1.78 20160925 041959 9.57 1.78 20160925 042000 9.59 1.78 20160925 042001 9.67 1.77 20160925 042002 9.78 1.77 20160925 042003 9.92 1.76 20160925 042004 10.05 1.76 20160925 042005 10.26 1.75 20160925 042006 10.45 1.75 20160925 042007 10.60 1.75 20160925 042008 10.49 1.74 20160925 042009 10.33 1.74 20160925 042010 10.18 1.73 20160925 042011 10.05 1.73 20160925 042012 9.92 1.73 20160925 042013 9.82 1.72 20160925 042014 9.72 1.72 20160925 042015 9.64 1.72 20160925 042016 9.57 1.71 20160925 042017 9.48 1.71 20160925 042018 9.40 1.70 20160925 042019 9.27 1.70 20160925 042020 9.14 1.69 20160925 042021 9.01 1.69 20160925 042022 8.87 1.68 20160925 042023 8.74 1.68 20160925 042024 8.60 1.67 20160925 042025 8.46 1.67 20160925 042026 8.32 1.66 20160925 042027 8.13 1.66 20160925 042028 7.92 1.65 20160925 042029 7.59 1.65 20160925 042030 7.29 1.64 20160925 042031 7.05 1.64 20160925 042032 6.81 1.64 20160925 042033 6.57 1.63 20160925 042034 6.34 1.63 20160925 042035 6.11 1.62 20160925 042036 5.89 1.61 20160925 042037 5.68 1.60 20160925 042038 5.53 1.59 20160925 042039 5.50 1.56 20160925 042040 5.50 1.54 20160925 042041 5.54 1.52 20160925 042042 5.60 1.50 20160925 042043 5.68 1.48 20160925 042044 5.80 1.45 20160925 042046 5.90 1.43 20160925 042047 6.02 1.41 20160925 042048 6.13 1.39 20160925 042049 6.37 1.38 20160925 042050 7.14 1.39 20160925 042051 7.98 1.41 20160925 042052 8.92 1.42 20160925 042053 9.89 1.44 20160925 042054 10.73 1.46 20160925 042055 11.57 1.46 20160925 042056 12.34 1.46 20160925 042057 13.05 1.46 20160925 042104 11.89 1.40 20160925 042105 10.67 1.39 20160925 042106 9.60 1.39 20160925 042107 8.44 1.39 20160925 042108 7.27 1.40 20160925 042109 6.25 1.41 20160925 043639 26.48 -2.12 20160925 043640 25.75 -1.86 20160925 043641 24.76 -1.51 20160925 043642 22.88 -1.02 20160925 043643 21.66 -0.56 20160925 043644 21.57 -0.14 20160925 043645 22.59 0.16 20160925 043646 25.54 0.47 20160925 043647 30.96 0.69 20160925 043648 36.06 0.82 20160925 043649 42.66 0.93 20160925 043650 49.65 0.98 20160925 043651 55.18 0.98 20160925 043652 58.40 0.91 20160925 043653 61.15 0.81 20160925 043654 62.89 0.72 20160925 043655 64.91 0.60 20160925 043656 66.68 0.46 20160925 043657 60.62 0.41 20160925 043658 52.37 0.32 20160925 043659 41.20 0.16 20160925 043701 33.39 0.02 20160925 043702 26.51 -0.19 20160925 043703 22.72 -0.36 20160925 043704 20.03 -0.57 20160925 043705 20.01 -0.72 20160925 043706 21.45 -0.91 20160925 043707 23.84 -1.09 20160925 043708 24.68 -1.15 20160925 043709 25.47 -1.23 20160925 043710 25.91 -1.25 20160925 043711 26.39 -1.27 20160925 043712 26.65 -1.25 20160925 043713 25.56 -1.10 20160925 043714 24.35 -0.90 20160925 043715 23.23 -0.69 20160925 043716 22.27 -0.45 20160925 043717 21.64 -0.19 20160925 043718 20.31 0.10 20160925 043719 20.41 0.43 20160925 043720 22.46 0.74 20160925 043721 26.39 1.06 20160925 043722 30.23 1.31 20160925 043723 33.24 1.44 20160925 043724 36.74 1.57 20160925 043725 39.47 1.67 20160925 043726 42.83 1.77 20160925 043727 44.87 1.83 20160925 043728 45.86 1.84 20160925 043729 47.17 1.84 20160925 043730 47.80 1.83 20160925 043731 48.65 1.81 20160925 043732 48.84 1.79 20160925 043733 48.75 1.75 20160925 043734 48.98 1.70 20160925 043735 48.69 1.65 20160925 043736 48.42 1.60 20160925 043737 47.45 1.51 20160925 043738 45.98 1.44 20160925 043739 44.20 1.36 20160925 043740 41.83 1.25 20160925 043741 39.24 1.14 20160925 043742 37.22 1.04 20160925 043743 35.47 0.94 20160925 043744 33.63 0.81 20160925 043745 32.20 0.72 20160925 043746 30.89 0.65 20160925 043747 29.89 0.63 20160925 043748 28.98 0.61 20160925 043749 28.21 0.61 20160925 043751 27.42 0.62 20160925 043752 26.76 0.67 20160925 043753 26.18 0.75 20160925 043754 25.75 0.83 20160925 043755 25.18 0.93 20160925 043756 24.59 1.04 20160925 043757 22.77 1.12 20160925 043758 20.91 1.20 20160925 043759 19.00 1.28 20160925 043800 17.08 1.36 20160925 043801 15.38 1.41 20160925 043802 13.99 1.42 20160925 043803 12.74 1.42 20160925 043804 12.26 1.43 20160925 043805 12.15 1.44 20160925 043806 12.94 1.49 20160925 043807 13.95 1.54 20160925 043808 15.08 1.58 20160925 043809 16.31 1.62 20160925 043810 17.50 1.66 20160925 043811 18.49 1.69 20160925 043812 19.39 1.72 20160925 043813 20.22 1.75 20160925 043814 20.97 1.77 20160925 043815 20.93 1.77 20160925 043816 20.77 1.77 20160925 043817 20.60 1.77 20160925 043818 20.45 1.79 20160925 043819 20.36 1.79 20160925 043820 20.33 1.76 20160925 043821 20.26 1.73 20160925 043822 20.15 1.70 20160925 043823 19.99 1.67 20160925 043824 19.42 1.65 20160925 043825 18.87 1.64 20160925 043826 18.34 1.64 20160925 043827 17.76 1.64 20160925 043828 17.38 1.62 20160925 043829 17.13 1.56 20160925 043830 16.97 1.51 20160925 043831 16.87 1.46 20160925 043832 16.93 1.42 20160925 043833 17.42 1.40 20160925 043834 17.98 1.38 20160925 043835 18.49 1.36 20160925 043836 19.02 1.34 20160925 043837 18.64 1.28 20160925 043839 17.45 1.12 20160925 044113 11.93 2.98 20160925 044114 13.34 3.02 20160925 044115 14.80 3.06 20160925 044116 16.30 3.09 20160925 044117 17.52 3.13 20160925 044118 17.42 3.14 20160925 044119 17.05 3.16 20160925 044120 16.69 3.17 20160925 044121 16.23 3.20 20160925 044122 15.54 3.27 20160925 044123 14.91 3.34 20160925 044124 14.34 3.41 20160925 044125 13.75 3.44 20160925 044126 13.07 3.42 20160925 044127 12.41 3.41 20160925 044128 11.76 3.39 20160925 044129 10.49 3.42 20160925 044130 8.86 3.48 20160925 044131 7.17 3.54 20160925 044132 5.69 3.60 20160925 044133 6.00 3.63 20160925 044134 6.83 3.66 20160925 044135 7.66 3.68 20160925 044136 8.50 3.71 20160925 044137 9.99 3.78 20160925 044138 11.53 3.85 20160925 044139 13.35 3.94 20160925 044140 14.97 4.01 20160925 044141 16.73 4.11 20160925 044142 18.64 4.21 20160925 044143 20.55 4.31 20160925 044144 22.77 4.43 20160925 044145 24.38 4.55 20160925 044146 26.00 4.66 20160925 044147 27.61 4.78 20160925 044148 29.33 4.93 20160925 044149 30.03 5.09 20160925 044150 30.73 5.25 20160925 044151 31.82 5.43 20160925 044152 32.46 5.59 20160925 044153 33.04 5.75 20160925 044154 34.00 5.95 20160925 044156 35.26 6.27 20160925 044157 36.46 6.47 20160925 044158 37.27 6.64 20160925 044200 38.09 6.81 20160925 044201 38.26 6.94 20160925 044202 37.67 6.98 20160925 044203 37.24 7.06 20160925 044204 36.59 7.10 20160925 044205 35.78 7.14 20160925 044206 34.93 7.14 20160925 044207 33.89 7.17 20160925 044208 32.94 7.16 20160925 044209 30.90 7.03 20160925 044210 29.00 6.88 20160925 044211 26.74 6.72 20160925 044212 24.83 6.56 20160925 044213 22.75 6.43 20160925 044214 20.96 6.30 20160925 044215 18.66 6.15 20160925 044216 17.10 6.03 20160925 044217 16.83 5.98 20160925 044218 16.61 5.92 20160925 044219 16.37 5.87 20160925 044220 16.35 5.81 20160925 044221 16.55 5.71 20160925 044222 16.83 5.59 20160925 044223 17.04 5.48 20160925 044225 17.51 5.11 20160925 044226 17.68 4.87 20160925 044229 16.68 3.98 20160925 044230 15.80 3.58 20160925 044231 15.12 3.24 20160925 044400 16.83 2.85 20160925 044401 17.41 2.96 20160925 044402 18.30 3.11 20160925 044403 19.20 3.28 20160925 044404 19.39 3.37 20160925 044405 19.52 3.47 20160925 044406 19.50 3.56 20160925 044407 19.36 3.64 20160925 044408 18.96 3.66 20160925 044409 18.65 3.65 20160925 044410 18.27 3.63 20160925 044411 17.70 3.57 20160925 044412 16.98 3.48 20160925 044413 15.26 3.25 20160925 044414 13.57 2.99 20160925 044415 11.90 2.68 20160925 044416 10.71 2.38 20160925 044417 10.82 2.13 20160925 044418 13.63 1.97 20160925 044419 17.27 1.81 20160925 044420 21.79 1.65 20160925 044421 26.17 1.56 20160925 044422 30.42 1.73 20160925 044423 35.47 1.93 20160925 044424 40.46 2.11 20160925 044425 45.81 2.30 20160925 044426 41.36 2.45 20160925 044427 33.74 2.55 20160925 044428 28.54 2.66 20160925 044429 26.80 2.76 20160925 044430 27.25 2.84 20160925 044432 24.06 2.81 20160925 044433 21.92 2.80 20160925 044434 20.84 2.78 20160925 044435 20.68 2.77 20160925 044436 20.10 2.75 20160925 044437 19.13 2.72 20160925 044438 18.13 2.70 20160925 044439 17.10 2.67 20160925 044440 16.01 2.63 20160925 044441 16.43 2.60 20160925 044442 16.99 2.56 20160925 044443 17.68 2.52 20160925 044444 18.50 2.47 20160925 044445 19.84 2.46 20160925 044446 21.54 2.45 20160925 044447 23.16 2.43 20160925 044448 24.69 2.40 20160925 044449 26.16 2.37 20160925 044450 27.66 2.29 20160925 044451 29.26 2.20 20160925 044452 30.83 2.11 20160925 044453 32.37 2.01 20160925 044454 33.28 1.87 20160925 044455 33.79 1.70 20160925 044456 34.41 1.53 20160925 044457 35.36 1.32 20160925 044458 36.39 1.12 20160925 044459 37.22 0.90 20160925 044500 37.98 0.70 20160925 044501 38.93 0.46 20160925 044502 39.71 0.25 20160925 044503 40.38 0.04 20160925 044504 40.76 -0.12 20160925 044505 41.25 -0.31 20160925 044506 41.55 -0.46 20160925 044507 41.82 -0.62 20160925 044508 41.39 -0.67 20160925 044509 39.93 -0.62 20160925 044510 38.78 -0.58 20160925 044511 37.61 -0.54 20160925 044512 35.94 -0.46 20160925 044513 34.68 -0.41 20160925 044514 33.43 -0.36 20160925 044515 31.93 -0.28 20160925 044516 30.85 -0.23 20160925 044517 29.88 -0.17 20160925 044518 28.98 -0.02 20160925 044519 28.50 0.10 20160925 044520 27.75 0.24 20160925 044521 27.39 0.34 20160925 044523 26.97 0.44 20160925 044524 26.06 0.55 20160925 044525 25.49 0.62 20160925 044526 24.75 0.71 20160925 044527 24.33 0.78 20160925 044528 23.83 0.84 20160925 044529 23.79 0.88 20160925 044530 23.82 0.93 20160925 044531 23.58 1.01 20160925 044532 23.51 1.05 20160925 044533 23.17 1.13 20160925 044534 22.94 1.19 20160925 044535 22.59 1.27 20160925 044536 22.49 1.32 20160925 044537 22.28 1.38 20160925 044538 22.13 1.43 20160925 044539 21.77 1.51 20160925 044540 21.47 1.58 20160925 044541 21.31 1.63 20160925 044542 21.09 1.68 20160925 044543 21.07 1.72 20160925 044544 21.07 1.78 20160925 044545 21.19 1.83 20160925 044546 21.29 1.88 20160925 044547 21.42 1.92 20160925 044548 21.52 1.97 20160925 044549 21.40 2.04 20160925 044550 21.21 2.10 20160925 044551 20.99 2.15 20160925 044552 20.82 2.19 20160925 044553 20.69 2.26 20160925 044554 20.42 2.33 20160925 044555 20.10 2.42 20160925 044556 19.81 2.51 20160925 044557 19.42 2.59 20160925 044558 19.04 2.67 20160925 044559 18.86 2.74 20160925 044600 18.71 2.82 20160925 044601 18.66 2.89 20160925 044602 18.71 2.97 20160925 044603 18.84 3.05 20160925 044604 18.86 3.14 20160925 044605 18.88 3.24 20160925 044606 18.89 3.32 20160925 044607 18.91 3.41 20160925 044608 18.91 3.50 20160925 044609 18.81 3.60 20160925 044610 18.74 3.69 20160925 044611 18.66 3.79 20160925 044613 18.59 3.87 20160925 044614 18.52 3.96 20160925 044615 18.54 4.02 20160925 044616 18.66 4.08 20160925 044617 18.83 4.14 20160925 044618 19.03 4.19 20160925 044619 19.28 4.25 20160925 044620 19.45 4.29 20160925 044621 19.28 4.30 20160925 044622 19.14 4.29 20160925 044623 18.99 4.29 20160925 044624 18.86 4.27 20160925 044625 18.73 4.26 20160925 044626 18.72 4.27 20160925 044627 18.78 4.30 20160925 044628 18.86 4.33 20160925 044629 18.92 4.36 20160925 044630 19.02 4.39 20160925 044631 19.15 4.41 20160925 044632 19.34 4.42 20160925 044633 19.51 4.42 20160925 044634 19.67 4.42 20160925 044635 19.80 4.40 20160925 044636 19.92 4.38 20160925 044637 19.07 4.37 20160925 044638 18.19 4.37 20160925 044639 17.41 4.38 20160925 044640 16.73 4.39 20160925 044641 16.15 4.40 20160925 044642 15.53 4.42 20160925 044643 14.81 4.43 20160925 044644 13.94 4.44 20160925 044645 13.12 4.45 20160925 044646 12.40 4.46 20160925 044647 11.80 4.46 20160925 044648 12.19 4.51 20160925 044649 12.92 4.58 20160925 044650 13.44 4.62 20160925 044651 13.87 4.67 20160925 044652 14.15 4.72 20160925 044653 14.26 4.75 20160925 044654 14.20 4.90 20160925 044655 14.82 5.08 20160925 044656 16.15 5.27 20160925 044657 18.08 5.46 20160925 044658 20.19 5.64 20160925 044803 15.89 1.36 20160925 044804 14.83 1.29 20160925 044805 13.81 1.22 20160925 044806 12.88 1.15 20160925 044808 11.86 1.09 20160925 044809 10.95 1.02 20160925 044810 10.34 0.97 20160925 044811 9.93 0.93 20160925 044812 9.50 0.91 20160925 044813 9.13 0.89 20160925 044814 8.77 0.89 20160925 044815 8.50 0.89 20160925 044816 8.30 0.90 20160925 044817 8.27 0.93 20160925 044818 8.34 0.94 20160925 044819 8.54 0.95 20160925 044820 8.77 0.97 20160925 044821 9.11 0.99 20160925 044822 9.50 1.03 20160925 044823 9.83 1.05 20160925 044824 9.70 0.99 20160925 044825 9.61 0.93 20160925 044826 9.48 0.88 20160925 044827 9.43 0.83 20160925 044828 9.31 0.78 20160925 044829 9.23 0.73 20160925 044923 18.69 0.57 20160925 044924 18.74 0.56 20160925 044927 18.70 0.54 20160925 044928 18.19 0.52 20160925 044931 16.64 0.46 20160925 044933 15.68 0.42 20160925 044934 15.18 0.40 20160925 044935 14.68 0.38 20160925 044939 12.97 0.42 20160925 044940 12.62 0.48 20160925 050504 15.76 -0.06 20160925 050505 16.97 -0.00 20160925 050506 18.10 0.05 20160925 050507 19.09 0.09 20160925 050508 19.91 0.11 20160925 050509 20.55 0.13 20160925 050511 20.97 0.13 20160925 050512 21.21 0.12 20160925 050513 21.26 0.10 20160925 050514 21.08 0.07 20160925 050515 20.38 0.04 20160925 050516 18.57 0.05 20160925 050517 16.87 0.06 20160925 050518 15.29 0.08 20160925 050519 13.83 0.10 20160925 050520 12.49 0.12 20160925 050521 11.30 0.15 20160925 050522 10.19 0.18 20160925 050524 8.43 0.24 20160925 050525 7.87 0.26 20160925 050526 7.71 0.23 20160925 050527 7.52 0.20 20160925 050529 6.66 0.16 20160925 050531 5.96 0.11 20160925 050532 5.84 0.07 20160925 050533 6.01 0.04 20160925 050535 7.42 -0.05 20160925 050536 9.57 -0.13 20160925 050538 13.41 -0.32 20160925 050539 15.44 -0.45 20160925 050543 23.13 -1.15 20160925 050748 12.79 2.14 20160925 050749 12.45 2.08 20160925 050750 12.10 2.02 20160925 050752 11.76 1.97 20160925 050753 11.42 1.91 20160925 050754 11.13 1.87 20160925 050755 10.79 1.83 20160925 050756 10.45 1.78 20160925 050757 10.11 1.75 20160925 050758 9.77 1.71 20160925 050759 9.49 1.68 20160925 050800 9.18 1.64 20160925 050801 8.87 1.60 20160925 050802 8.58 1.57 20160925 050803 8.29 1.53 20160925 050804 8.06 1.49 20160925 050805 7.80 1.45 20160925 050806 7.56 1.41 20160925 050807 7.32 1.36 20160925 050808 7.11 1.32 20160925 050809 6.92 1.30 20160925 050810 6.72 1.29 20160925 050811 6.55 1.29 20160925 050812 6.39 1.28 20160925 050813 6.26 1.27 20160925 050814 6.16 1.26 20160925 050815 6.07 1.26 20160925 050816 5.97 1.27 20160925 050817 5.88 1.28 20160925 050818 5.77 1.28 20160925 050819 5.84 1.30 20160925 050820 5.97 1.34 20160925 050821 6.10 1.37 20160925 050822 6.21 1.39 20160925 050823 6.35 1.42 20160925 050824 6.45 1.44 20160925 050825 6.54 1.46 20160925 050826 6.63 1.47 20160925 050827 6.70 1.48 20160925 050828 6.81 1.49 20160925 050829 6.85 1.50 20160925 050830 6.90 1.49 20160925 050831 7.01 1.50 20160925 050832 7.15 1.50 20160925 050833 7.34 1.50 20160925 050834 7.55 1.51 20160925 050835 7.80 1.52 20160925 050836 8.08 1.52 20160925 050837 8.38 1.53 20160925 050838 8.67 1.55 20160925 050839 8.79 1.55 20160925 050840 8.78 1.55 20160925 050841 8.76 1.54 20160925 050843 8.72 1.54 20160925 050844 8.66 1.53 20160925 050845 8.56 1.53 20160925 050846 8.48 1.52 20160925 050847 8.43 1.52 20160925 050848 8.39 1.52 20160925 050849 8.37 1.52 20160925 050850 8.26 1.52 20160925 050851 8.09 1.52 20160925 050852 7.94 1.52 20160925 050853 7.80 1.51 20160925 050854 7.68 1.51 20160925 050855 7.58 1.51 20160925 050856 7.49 1.51 20160925 050857 7.39 1.51 20160925 050858 7.33 1.51 20160925 050859 7.28 1.51 20160925 050900 7.23 1.50 20160925 050901 7.17 1.50 20160925 050902 7.07 1.49 20160925 050903 6.96 1.49 20160925 050904 6.86 1.49 20160925 050905 6.76 1.49 20160925 050906 6.64 1.49 20160925 050907 6.51 1.49 20160925 050908 6.39 1.49 20160925 050909 6.27 1.50 20160925 050910 6.33 1.50 20160925 050911 6.43 1.51 20160925 050912 6.58 1.51 20160925 050913 6.79 1.51 20160925 050914 7.03 1.51 20160925 050915 7.28 1.51 20160925 050916 7.53 1.51 20160925 050917 7.82 1.51 20160925 050918 8.12 1.51 20160925 050919 8.43 1.51 20160925 050920 8.49 1.52 20160925 050921 8.46 1.54 20160925 050922 8.45 1.56 20160925 050923 8.43 1.58 20160925 050924 8.40 1.60 20160925 050925 8.35 1.61 20160925 050926 8.31 1.63 20160925 050927 8.27 1.65 20160925 050928 8.23 1.67 20160925 050929 8.18 1.68 20160925 050930 8.25 1.69 20160925 050931 8.36 1.69 20160925 050933 8.47 1.69 20160925 050934 8.59 1.69 20160925 050935 8.70 1.68 20160925 050936 8.83 1.68 20160925 050937 8.97 1.68 20160925 050938 9.12 1.68 20160925 050939 9.27 1.68 20160925 050940 9.42 1.68 20160925 050941 9.27 1.68 20160925 050942 9.00 1.68 20160925 050943 8.75 1.68 20160925 050944 8.51 1.67 20160925 050945 8.31 1.67 20160925 050946 8.11 1.67 20160925 050947 7.92 1.67 20160925 050948 7.75 1.67 20160925 050949 7.60 1.67 20160925 050950 7.46 1.67 20160925 050951 7.39 1.68 20160925 050952 7.32 1.70 20160925 050953 7.25 1.71 20160925 050954 7.16 1.73 20160925 050955 7.06 1.75 20160925 050956 6.95 1.76 20160925 050957 6.83 1.78 20160925 050958 6.70 1.80 20160925 050959 6.58 1.81 20160925 051000 6.43 1.83 20160925 051001 6.46 1.83 20160925 051002 6.56 1.83 20160925 051003 6.68 1.83 20160925 051004 6.80 1.83 20160925 051005 6.93 1.82 20160925 051006 7.07 1.82 20160925 051007 7.23 1.82 20160925 051008 7.40 1.82 20160925 051009 7.56 1.81 20160925 051010 7.72 1.80 20160925 051011 7.76 1.78 20160925 051012 7.76 1.76 20160925 051013 7.77 1.75 20160925 051014 7.77 1.73 20160925 051015 7.78 1.72 20160925 051016 7.79 1.71 20160925 051017 7.80 1.71 20160925 051018 7.81 1.70 20160925 051019 7.82 1.70 20160925 051020 7.83 1.70 20160925 051021 7.85 1.72 20160925 051022 7.87 1.73 20160925 051024 7.89 1.74 20160925 051025 7.91 1.76 20160925 051026 7.93 1.77 20160925 051027 7.95 1.78 20160925 051028 7.97 1.79 20160925 051029 7.99 1.79 20160925 051030 8.01 1.80 20160925 051031 8.03 1.80 20160925 051032 7.99 1.79 20160925 051033 7.93 1.78 20160925 051034 7.88 1.76 20160925 051035 7.83 1.74 20160925 051036 7.78 1.73 20160925 051037 7.74 1.71 20160925 051038 7.73 1.70 20160925 051039 7.77 1.69 20160925 051040 7.82 1.68 20160925 051041 7.88 1.67 20160925 051042 8.07 1.69 20160925 051043 8.34 1.71 20160925 051044 8.61 1.73 20160925 051045 8.88 1.75 20160925 051046 9.15 1.77 20160925 051047 9.38 1.79 20160925 051048 9.65 1.81 20160925 051049 9.92 1.82 20160925 051050 10.18 1.84 20160925 051051 10.45 1.85 20160925 051052 10.59 1.85 20160925 051053 10.74 1.85 20160925 051054 10.87 1.86 20160925 051055 10.99 1.86 20160925 051056 11.10 1.86 20160925 051057 11.17 1.86 20160925 051058 11.25 1.86 20160925 051059 11.32 1.87 20160925 051100 11.38 1.87 20160925 051101 11.42 1.87 20160925 051102 11.31 1.86 20160925 051103 11.17 1.84 20160925 051104 11.02 1.82 20160925 051105 10.86 1.81 20160925 051106 10.59 1.79 20160925 051107 10.37 1.77 20160925 051108 10.09 1.76 20160925 051109 9.80 1.74 20160925 051110 9.50 1.72 20160925 051111 9.26 1.71 20160925 051112 8.97 1.69 20160925 051114 8.70 1.67 20160925 051115 8.47 1.65 20160925 051116 8.26 1.63 20160925 051117 8.07 1.61 20160925 051118 7.94 1.60 20160925 051119 7.81 1.58 20160925 051120 7.70 1.56 20160925 051121 7.63 1.54 20160925 051122 7.58 1.53 20160925 051123 7.42 1.53 20160925 051124 7.22 1.53 20160925 051125 7.01 1.53 20160925 051126 6.80 1.53 20160925 051127 6.59 1.54 20160925 051128 6.38 1.54 20160925 051129 6.16 1.54 20160925 051130 5.93 1.54 20160925 051131 5.71 1.55 20160925 051132 5.48 1.55 20160925 051133 5.41 1.54 20160925 051134 5.37 1.52 20160925 051135 5.29 1.51 20160925 051136 5.24 1.50 20160925 051137 5.21 1.49 20160925 051138 5.21 1.48 20160925 051139 5.21 1.48 20160925 051140 5.23 1.47 20160925 051141 5.27 1.47 20160925 051142 5.32 1.47 20160925 051143 5.10 1.48 20160925 051144 4.85 1.50 20160925 051145 4.61 1.52 20160925 051146 4.40 1.53 20160925 051147 4.21 1.54 20160925 051148 4.05 1.54 20160925 051149 3.87 1.55 20160925 051150 3.74 1.55 20160925 051151 3.63 1.54 20160925 051152 3.53 1.54 20160925 051153 3.44 1.52 20160925 051154 3.32 1.50 20160925 051155 3.19 1.48 20160925 051156 3.05 1.46 20160925 051157 2.88 1.44 20160925 051158 2.70 1.42 20160925 051159 2.48 1.39 20160925 051200 2.26 1.38 20160925 051201 2.01 1.36 20160925 051202 1.77 1.34 20160925 051203 1.80 1.36 20160925 051205 1.88 1.38 20160925 051206 1.94 1.39 20160925 051207 2.03 1.41 20160925 051208 2.12 1.43 20160925 051209 2.22 1.44 20160925 051210 2.31 1.45 20160925 051211 2.41 1.46 20160925 051212 2.49 1.46 20160925 051213 2.59 1.47 20160925 051214 2.65 1.47 20160925 051215 2.72 1.47 20160925 051216 2.83 1.48 20160925 051217 2.96 1.48 20160925 051218 3.08 1.48 20160925 051219 3.27 1.48 20160925 051220 3.48 1.49 20160925 051221 3.72 1.49 20160925 051222 3.98 1.49 20160925 051223 4.27 1.50 20160925 051224 4.67 1.50 20160925 051225 5.18 1.51 20160925 051226 5.70 1.51 20160925 051227 6.21 1.52 20160925 051228 6.71 1.52 20160925 051229 7.22 1.53 20160925 051230 7.59 1.53 20160925 051231 8.03 1.54 20160925 051232 8.47 1.55 20160925 051233 8.91 1.57 20160925 051234 9.11 1.59 20160925 051235 9.16 1.61 20160925 051236 9.16 1.64 20160925 051237 9.18 1.66 20160925 051238 9.18 1.68 20160925 051239 9.16 1.70 20160925 051240 9.12 1.72 20160925 051241 9.07 1.73 20160925 051242 9.00 1.75 20160925 051243 8.91 1.76 20160925 051244 8.91 1.77 20160925 051245 8.99 1.77 20160925 051246 9.09 1.78 20160925 051247 9.21 1.78 20160925 051248 9.34 1.78 20160925 051249 9.48 1.79 20160925 051250 9.64 1.79 20160925 051251 9.82 1.79 20160925 051252 10.01 1.80 20160925 051253 10.21 1.80 20160925 051254 10.23 1.80 20160925 051256 10.09 1.81 20160925 051257 9.97 1.81 20160925 051258 9.87 1.81 20160925 051259 9.60 1.82 20160925 051300 9.31 1.83 20160925 051301 9.02 1.83 20160925 051302 8.70 1.83 20160925 051303 8.45 1.83 20160925 051304 8.11 1.83 20160925 051305 7.84 1.84 20160925 051306 7.64 1.86 20160925 051307 7.48 1.87 20160925 051308 7.37 1.89 20160925 051309 7.31 1.90 20160925 051310 7.30 1.91 20160925 051311 7.31 1.92 20160925 051312 7.36 1.93 20160925 051313 7.45 1.93 20160925 051314 7.58 1.94 20160925 051315 7.56 1.93 20160925 051316 7.39 1.93 20160925 051317 7.22 1.92 20160925 051318 7.01 1.91 20160925 051319 6.81 1.91 20160925 051320 6.60 1.91 20160925 051321 6.38 1.91 20160925 051322 6.16 1.91 20160925 051323 5.94 1.91 20160925 051324 5.72 1.91 20160925 051325 5.41 1.92 20160925 051326 5.15 1.94 20160925 051327 4.96 1.96 20160925 051328 4.90 1.98 20160925 051329 4.94 2.00 20160925 051330 5.07 2.02 20160925 051331 5.24 2.04 20160925 051332 5.45 2.05 20160925 051333 5.67 2.07 20160925 051334 5.89 2.09 20160925 051335 6.04 2.10 20160925 051336 6.14 2.09 20160925 051337 6.21 2.08 20160925 051338 6.30 2.07 20160925 051339 6.39 2.06 20160925 051340 6.48 2.04 20160925 051341 6.57 2.03 20160925 051342 6.66 2.01 20160925 051343 6.76 1.99 20160925 051344 6.85 1.97 20160925 051346 6.85 1.96 20160925 051347 6.72 1.95 20160925 051348 6.62 1.94 20160925 051349 6.54 1.93 20160925 051350 6.50 1.92 20160925 051351 6.48 1.91 20160925 051352 6.49 1.90 20160925 051353 6.45 1.90 20160925 051354 6.44 1.90 20160925 051355 6.46 1.90 20160925 051356 6.44 1.90 20160925 051357 6.33 1.90 20160925 051358 6.23 1.90 20160925 051359 6.13 1.90 20160925 051400 6.04 1.90 20160925 051401 5.95 1.90 20160925 051402 5.86 1.90 20160925 051403 5.74 1.90 20160925 051404 5.66 1.90 20160925 051405 5.57 1.90 20160925 051406 5.41 1.90 20160925 051407 5.13 1.91 20160925 051408 4.83 1.91 20160925 051409 4.52 1.92 20160925 051410 4.18 1.92 20160925 051411 3.82 1.92 20160925 051412 3.44 1.92 20160925 051413 3.04 1.92 20160925 051414 2.61 1.91 20160925 051415 2.18 1.91 20160925 051416 1.91 1.91 20160925 051417 1.94 1.92 20160925 051418 2.01 1.93 20160925 051419 2.05 1.94 20160925 051420 2.00 1.95 20160925 051421 1.92 1.96 20160925 051422 1.79 1.97 20160925 051423 1.63 1.98 20160925 051424 1.42 1.99 20160925 051425 1.17 2.01 20160925 051426 1.03 2.02 20160925 051427 1.49 2.01 20160925 051428 2.07 2.01 20160925 051429 2.50 2.00 20160925 051430 2.91 2.00 20160925 051431 3.30 1.99 20160925 051432 3.67 1.99 20160925 051433 4.01 1.98 20160925 051434 4.34 1.98 20160925 051435 4.65 1.97 20160925 051437 4.93 1.96 20160925 051438 5.19 1.96 20160925 051439 5.56 1.95 20160925 051440 6.06 1.95 20160925 051441 6.69 1.94 20160925 051442 7.46 1.94 20160925 051443 8.36 1.93 20160925 051444 9.39 1.93 20160925 051445 10.56 1.92 20160925 051446 11.54 1.92 20160925 051447 12.09 1.92 20160925 051448 10.68 1.91 20160925 051449 9.30 1.91 20160925 051450 7.96 1.90 20160925 051451 6.66 1.90 20160925 051452 5.39 1.90 20160925 051453 4.16 1.91 20160925 051454 2.97 1.91 20160925 051455 1.82 1.91 20160925 051456 0.72 1.92 20160925 051457 0.47 1.93 20160925 051458 0.28 1.94 20160925 051459 0.63 1.95 20160925 051500 1.05 1.96 20160925 051501 1.46 1.97 20160925 051502 1.84 1.98 20160925 051503 2.20 1.98 20160925 051504 2.53 1.98 20160925 051505 2.84 1.99 20160925 051506 3.12 1.99 20160925 051507 3.37 1.99 20160925 051508 3.48 1.99 20160925 051509 3.63 1.98 20160925 051510 3.82 1.98 20160925 051511 4.11 1.99 20160925 051512 4.58 2.00 20160925 051513 5.03 2.00 20160925 051514 5.45 2.01 20160925 051515 5.83 2.01 20160925 051516 6.18 2.01 20160925 051517 6.51 2.01 20160925 051518 6.61 2.02 20160925 051519 6.67 2.03 20160925 051520 6.73 2.04 20160925 051521 6.79 2.05 20160925 051522 6.85 2.06 20160925 051523 6.91 2.08 20160925 051524 6.97 2.09 20160925 051525 7.03 2.11 20160925 051526 7.10 2.13 20160925 051528 7.16 2.15 20160925 051529 6.76 2.16 20160925 051530 6.23 2.15 20160925 051531 5.71 2.15 20160925 051532 5.18 2.14 20160925 051533 4.74 2.13 20160925 051534 4.20 2.11 20160925 051535 3.64 2.10 20160925 051536 3.07 2.08 20160925 051537 2.48 2.05 20160925 051538 2.00 2.04 20160925 051539 1.98 2.05 20160925 051540 2.26 2.07 20160925 051541 2.58 2.08 20160925 051542 2.90 2.10 20160925 051543 3.22 2.11 20160925 051544 3.54 2.13 20160925 051545 3.85 2.14 20160925 051546 4.14 2.15 20160925 051547 4.43 2.16 20160925 051548 4.70 2.16 20160925 051549 4.83 2.17 20160925 051550 4.86 2.18 20160925 051551 4.88 2.18 20160925 051552 4.89 2.19 20160925 051553 4.89 2.20 20160925 051554 4.88 2.21 20160925 051555 4.86 2.22 20160925 051556 4.83 2.22 20160925 051557 4.79 2.23 20160925 051558 4.74 2.24 20160925 051559 4.77 2.23 20160925 051600 4.90 2.21 20160925 051601 5.05 2.18 20160925 051602 5.24 2.16 20160925 051603 5.50 2.13 20160925 051604 5.79 2.11 20160925 051605 6.11 2.10 20160925 051606 6.46 2.08 20160925 051607 6.89 2.08 20160925 051608 7.25 2.07 20160925 051609 7.59 2.07 20160925 051610 7.59 2.03 20160925 051611 7.58 1.99 20160925 051612 7.55 1.96 20160925 051613 7.51 1.93 20160925 051614 7.45 1.90 20160925 051615 7.38 1.87 20160925 051618 7.19 1.82 20160925 051619 7.07 1.80 20160925 051620 6.98 1.79 20160925 051621 7.08 1.83 20160925 051622 7.18 1.87 20160925 051623 7.30 1.92 20160925 051624 7.38 1.95 20160925 051625 7.46 1.99 20160925 051626 7.54 2.02 20160925 051627 7.61 2.05 20160925 051628 7.70 2.07 20160925 051629 7.81 2.08 20160925 051630 7.93 2.10 20160925 051631 8.35 2.11 20160925 051632 8.73 2.12 20160925 051633 9.07 2.13 20160925 051634 9.35 2.14 20160925 051635 9.58 2.15 20160925 051636 9.76 2.16 20160925 051637 9.86 2.17 20160925 051638 9.96 2.18 20160925 051639 10.01 2.18 20160925 051640 10.01 2.19 20160925 051641 9.91 2.19 20160925 051642 9.78 2.18 20160925 051643 9.67 2.18 20160925 051644 9.57 2.18 20160925 051645 9.42 2.18 20160925 051646 9.34 2.18 20160925 051647 9.27 2.18 20160925 051648 9.22 2.18 20160925 051649 9.18 2.18 20160925 051650 9.14 2.18 20160925 051651 9.10 2.18 20160925 051652 9.07 2.18 20160925 051653 9.05 2.19 20160925 051654 9.06 2.19 20160925 051655 9.09 2.19 20160925 051656 9.13 2.19 20160925 051657 9.20 2.20 20160925 051658 9.28 2.20 20160925 051659 9.38 2.20 20160925 051700 9.53 2.20 20160925 051701 9.66 2.19 20160925 051702 9.77 2.18 20160925 051703 9.89 2.16 20160925 051704 9.99 2.14 20160925 051705 10.09 2.12 20160925 051706 10.18 2.10 20160925 051707 10.27 2.09 20160925 051709 10.34 2.07 20160925 051710 10.40 2.05 20160925 051711 10.44 2.03 20160925 051712 10.46 2.02 20160925 051713 10.45 2.02 20160925 051714 10.45 2.02 20160925 051715 10.44 2.02 20160925 051716 10.38 2.03 20160925 051717 10.32 2.04 20160925 051718 10.27 2.04 20160925 051719 10.21 2.05 20160925 051720 10.16 2.06 20160925 051721 10.08 2.07 20160925 051722 10.01 2.08 20160925 051723 9.85 2.08 20160925 051724 9.71 2.09 20160925 051725 9.60 2.10 20160925 051726 9.46 2.11 20160925 051727 9.36 2.11 20160925 051728 9.26 2.12 20160925 051729 9.17 2.13 20160925 051730 9.09 2.13 20160925 051731 9.03 2.15 20160925 051732 8.97 2.15 20160925 051733 8.90 2.14 20160925 051734 8.82 2.14 20160925 051735 8.71 2.12 20160925 051736 8.60 2.12 20160925 051737 8.46 2.10 20160925 051738 8.31 2.09 20160925 051739 8.15 2.07 20160925 051740 7.99 2.05 20160925 051741 7.80 2.03 20160925 051742 7.62 2.01 20160925 051743 7.49 1.99 20160925 051744 7.38 1.98 20160925 051745 7.28 1.97 20160925 051746 7.13 1.96 20160925 051747 7.01 1.96 20160925 051748 6.88 1.95 20160925 051749 6.75 1.94 20160925 051750 6.58 1.94 20160925 051751 6.44 1.94 20160925 051752 6.29 1.94 20160925 051753 6.16 1.94 20160925 051754 5.99 1.95 20160925 051755 5.88 1.96 20160925 051756 5.75 1.97 20160925 051757 5.63 1.97 20160925 051759 5.45 1.98 20160925 051800 5.32 1.99 20160925 051801 5.18 2.00 20160925 051802 5.25 2.00 20160925 051803 5.39 1.99 20160925 051804 5.54 1.99 20160925 051805 5.77 1.97 20160925 051806 6.01 1.95 20160925 051807 6.27 1.93 20160925 051808 6.48 1.91 20160925 051809 6.66 1.90 20160925 051810 6.83 1.88 20160925 051811 7.02 1.86 20160925 051812 7.15 1.84 20160925 051813 7.26 1.82 20160925 051814 7.38 1.81 20160925 051815 7.45 1.80 20160925 051816 7.48 1.79 20160925 051817 7.50 1.79 20160925 051818 7.53 1.78 20160925 051819 7.53 1.78 20160925 051820 7.52 1.78 20160925 051821 7.49 1.78 20160925 051822 7.47 1.79 20160925 051823 7.42 1.79 20160925 051824 7.48 1.79 20160925 051825 7.81 1.77 20160925 051826 8.11 1.76 20160925 051827 8.37 1.75 20160925 051828 8.61 1.73 20160925 051829 8.76 1.73 20160925 051830 8.91 1.72 20160925 051831 9.02 1.71 20160925 051832 9.10 1.71 20160925 051833 9.14 1.70 20160925 051834 9.11 1.70 20160925 051835 9.06 1.69 20160925 051836 9.02 1.68 20160925 051837 8.97 1.68 20160925 051838 8.99 1.67 20160925 051839 9.03 1.65 20160925 051840 9.08 1.65 20160925 051841 9.18 1.64 20160925 051842 9.30 1.63 20160925 051843 9.44 1.62 20160925 051844 9.61 1.61 20160925 051845 9.70 1.60 20160925 051846 9.64 1.58 20160925 051847 9.63 1.57 20160925 051848 9.62 1.55 20160925 051850 9.58 1.54 20160925 051851 9.59 1.53 20160925 051852 9.60 1.52 20160925 051853 9.56 1.52 20160925 051854 9.59 1.52 20160925 051855 9.58 1.52 20160925 051856 9.62 1.52 20160925 051857 9.41 1.52 20160925 051858 9.22 1.52 20160925 051859 9.09 1.52 20160925 051900 9.01 1.51 20160925 051901 8.95 1.51 20160925 051902 8.92 1.50 20160925 051903 8.96 1.49 20160925 051904 9.01 1.48 20160925 051905 9.11 1.47 20160925 051906 9.29 1.46 20160925 051907 9.13 1.44 20160925 051908 8.77 1.43 20160925 051909 8.47 1.42 20160925 051910 8.20 1.41 20160925 051911 7.99 1.41 20160925 051912 7.79 1.40 20160925 051913 7.70 1.40 20160925 051914 7.58 1.40 20160925 051915 7.52 1.40 20160925 051916 7.46 1.40 20160925 051917 7.40 1.39 20160925 051918 7.33 1.37 20160925 051919 7.21 1.35 20160925 051920 7.17 1.34 20160925 051921 7.04 1.31 20160925 051922 6.96 1.29 20160925 051923 6.84 1.27 20160925 051924 6.74 1.25 20160925 051925 6.69 1.23 20160925 051926 6.65 1.21 20160925 051927 6.66 1.19 20160925 051928 6.74 1.17 20160925 051929 6.86 1.15 20160925 051930 6.94 1.14 20160925 051931 7.04 1.12 20160925 051932 7.10 1.12 20160925 051933 7.17 1.11 20160925 051934 7.21 1.10 20160925 051935 7.24 1.09 20160925 051936 7.24 1.08 20160925 051937 7.22 1.08 20160925 051938 7.36 1.09 20160925 051939 7.61 1.10 20160925 051941 7.85 1.12 20160925 051942 8.09 1.13 20160925 051943 8.31 1.14 20160925 051944 8.54 1.15 20160925 051945 8.69 1.16 20160925 051946 8.90 1.16 20160925 051947 9.09 1.17 20160925 051948 9.29 1.16 20160925 051949 9.48 1.17 20160925 051950 9.56 1.18 20160925 051951 9.65 1.19 20160925 051952 9.73 1.20 20160925 051953 9.77 1.20 20160925 051954 9.81 1.20 20160925 051955 9.82 1.19 20160925 051956 9.84 1.20 20160925 051957 9.83 1.19 20160925 051958 9.81 1.18 20160925 051959 9.78 1.17 20160925 052000 9.84 1.16 20160925 052001 9.90 1.15 20160925 052002 9.97 1.15 20160925 052003 10.04 1.13 20160925 052004 10.13 1.12 20160925 052005 10.22 1.10 20160925 052006 10.30 1.08 20160925 052007 10.40 1.06 20160925 052008 10.49 1.04 20160925 052009 10.50 1.04 20160925 052010 10.41 1.05 20160925 052011 10.24 1.08 20160925 052012 10.13 1.11 20160925 052013 10.03 1.13 20160925 052014 9.95 1.15 20160925 052015 9.90 1.17 20160925 052016 9.89 1.19 20160925 052017 9.89 1.21 20160925 052018 9.94 1.23 20160925 052019 10.02 1.24 20160925 052020 10.12 1.25 20160925 052021 10.38 1.26 20160925 052022 10.56 1.27 20160925 052023 10.77 1.28 20160925 052024 10.95 1.29 20160925 052025 11.08 1.29 20160925 052026 11.20 1.29 20160925 052027 11.28 1.29 20160925 052028 11.30 1.29 20160925 052029 11.26 1.30 20160925 052031 11.23 1.30 20160925 052032 11.20 1.31 20160925 052033 11.15 1.31 20160925 052034 11.15 1.31 20160925 052035 11.10 1.31 20160925 052036 11.03 1.31 20160925 052037 11.00 1.30 20160925 052038 10.90 1.30 20160925 052039 10.79 1.29 20160925 052040 10.73 1.28 20160925 052041 10.61 1.26 20160925 052042 10.53 1.25 20160925 052043 10.52 1.25 20160925 052044 10.49 1.25 20160925 052045 10.48 1.25 20160925 052046 10.52 1.25 20160925 052047 10.50 1.26 20160925 052048 10.63 1.27 20160925 052049 10.75 1.28 20160925 052050 10.85 1.29 20160925 052051 10.94 1.30 20160925 052052 10.98 1.31 20160925 052053 11.02 1.29 20160925 052054 11.04 1.28 20160925 052055 11.07 1.27 20160925 052056 11.10 1.26 20160925 052057 11.13 1.25 20160925 052058 11.17 1.24 20160925 052059 11.22 1.23 20160925 052100 11.28 1.22 20160925 052101 11.31 1.22 20160925 052102 11.37 1.22 20160925 052103 11.29 1.21 20160925 052104 11.01 1.16 20160925 052105 10.75 1.12 20160925 052106 10.45 1.06 20160925 052107 10.16 1.00 20160925 052108 9.88 0.93 20160925 052109 9.65 0.88 20160925 052110 9.38 0.81 20160925 052111 9.10 0.74 20160925 052112 8.84 0.67 20160925 052113 8.63 0.61 20160925 052114 8.56 0.57 20160925 052115 8.55 0.54 20160925 052116 8.54 0.52 20160925 052117 8.53 0.50 20160925 052118 8.51 0.47 20160925 052119 8.48 0.45 20160925 052120 8.43 0.43 20160925 052122 8.40 0.42 20160925 052123 8.33 0.41 20160925 052124 8.25 0.39 20160925 052125 8.01 0.40 20160925 052126 7.64 0.40 20160925 052127 7.38 0.41 20160925 052128 7.15 0.41 20160925 052129 6.96 0.41 20160925 052130 6.86 0.41 20160925 052131 6.80 0.41 20160925 052132 6.80 0.40 20160925 052133 6.87 0.40 20160925 052134 6.95 0.39 20160925 052135 7.13 0.38 20160925 052136 7.06 0.35 20160925 052137 6.87 0.31 20160925 052138 6.69 0.28 20160925 052139 6.39 0.25 20160925 052140 6.03 0.20 20160925 052141 5.60 0.16 20160925 052142 5.23 0.12 20160925 052143 5.02 0.10 20160925 052144 4.89 0.08 20160925 052145 4.84 0.06 20160925 052146 5.02 0.07 20160925 052147 5.39 0.07 20160925 052148 5.64 0.06 20160925 052149 5.80 0.06 20160925 052150 5.82 0.04 20160925 052151 5.70 0.01 20160925 052152 5.50 -0.02 20160925 052153 5.26 -0.04 20160925 052154 4.84 -0.09 20160925 052155 4.30 -0.14 20160925 052156 3.66 -0.20 20160925 052157 3.80 -0.16 20160925 052158 4.28 -0.09 20160925 052159 4.71 -0.03 20160925 052200 5.39 0.04 20160925 052201 6.06 0.12 20160925 052202 6.59 0.17 20160925 052203 6.98 0.22 20160925 052204 7.15 0.24 20160925 052205 7.26 0.25 20160925 052206 7.22 0.25 20160925 052207 7.02 0.24 20160925 052208 7.55 0.33 20160925 052209 8.09 0.42 20160925 052210 8.64 0.49 20160925 052212 9.01 0.54 20160925 052213 9.58 0.60 20160925 052214 10.16 0.65 20160925 052215 10.57 0.68 20160925 052216 11.19 0.71 20160925 052217 11.84 0.75 20160925 052218 12.26 0.79 20160925 052219 12.69 0.85 20160925 052220 13.03 0.94 20160925 052221 13.36 1.01 20160925 052222 13.54 1.05 20160925 052223 13.84 1.10 20160925 052224 14.12 1.13 20160925 052225 14.25 1.14 20160925 052226 14.49 1.15 20160925 052227 14.71 1.14 20160925 052228 14.78 1.11 20160925 052229 14.95 1.08 20160925 052230 15.26 1.12 20160925 052231 15.58 1.16 20160925 052232 16.22 1.23 20160925 052233 17.03 1.31 20160925 052234 17.60 1.36 20160925 052235 18.50 1.47 20160925 052236 19.38 1.57 20160925 052237 19.99 1.63 20160925 052238 20.83 1.71 20160925 052239 21.63 1.78 20160925 052240 22.23 1.84 20160925 052241 22.14 1.83 20160925 052242 22.27 1.85 20160925 052243 22.47 1.86 20160925 052244 22.79 1.88 20160925 052245 23.37 1.94 20160925 052246 24.10 2.00 20160925 052247 24.80 2.05 20160925 052248 25.81 2.14 20160925 052249 26.96 2.23 20160925 052250 27.32 2.26 20160925 052251 27.16 2.27 20160925 052252 26.11 2.19 20160925 052253 25.29 2.12 20160925 052254 24.52 2.06 20160925 052255 23.89 2.02 20160925 052256 23.37 1.98 20160925 052257 23.05 1.96 20160925 052258 22.87 1.95 20160925 052259 22.82 1.96 20160925 052300 22.91 1.99 20160925 052301 23.14 2.02 20160925 052303 22.94 1.96 20160925 052304 22.30 1.83 20160925 052305 21.73 1.72 20160925 052306 20.85 1.56 20160925 052307 19.80 1.37 20160925 052308 18.97 1.22 20160925 052309 18.07 1.05 20160925 052310 17.22 0.87 20160925 052311 16.63 0.73 20160925 052312 16.01 0.57 20160925 052313 15.49 0.42 20160925 052314 16.05 0.31 20160925 052315 16.75 0.19 20160925 052316 17.29 0.07 20160925 052317 17.97 -0.07 20160925 052318 18.63 -0.23 20160925 052319 19.16 -0.37 20160925 052320 19.82 -0.54 20160925 052321 20.47 -0.74 20160925 052322 20.90 -0.88 20160925 052323 21.48 -1.05 20160925 052324 21.91 -1.21 20160925 052325 24.15 -1.25 20160925 052326 26.45 -1.29 20160925 052327 28.30 -1.37 20160925 052328 30.68 -1.43 20160925 052329 33.11 -1.50 20160925 052330 35.11 -1.61 20160925 052331 37.62 -1.70 20160925 052332 39.68 -1.80 20160925 052333 42.30 -1.94 20160925 052334 44.93 -2.06 20160925 052335 47.01 -2.14 20160925 052336 49.35 -2.05 20160925 052337 50.79 -1.97 20160925 052338 52.62 -1.89 20160925 052339 54.54 -1.77 20160925 052340 56.06 -1.71 20160925 052341 57.98 -1.63 20160925 052342 59.54 -1.57 20160925 052343 61.52 -1.51 20160925 052344 63.56 -1.42 20160925 052345 65.17 -1.40 20160925 052346 66.65 -1.34 20160925 052347 67.11 -1.34 20160925 052348 67.70 -1.34 20160925 052349 68.31 -1.30 20160925 052350 68.78 -1.31 20160925 052351 69.34 -1.24 20160925 052352 69.53 -1.19 20160925 052354 69.88 -1.08 20160925 052355 70.11 -0.98 20160925 052356 70.26 -0.89 20160925 052357 70.39 -0.77 20160925 052358 68.51 -0.66 20160925 052359 63.56 -0.52 20160925 052400 58.64 -0.36 20160925 052401 54.40 -0.25 20160925 052402 49.29 -0.09 20160925 052403 44.85 0.01 20160925 052404 39.54 0.17 20160925 052405 34.91 0.27 20160925 052406 29.41 0.43 20160925 052407 23.59 0.58 20160925 052408 19.02 0.69 20160925 052409 15.10 0.70 20160925 052410 13.11 0.66 20160925 052411 10.76 0.59 20160925 052412 8.95 0.53 20160925 052413 7.14 0.48 20160925 052414 5.71 0.42 20160925 052415 4.30 0.37 20160925 052416 3.14 0.31 20160925 052417 2.62 0.24 20160925 052418 2.29 0.19 20160925 052419 2.65 0.13 20160925 052420 2.98 0.10 20160925 052421 3.46 0.09 20160925 052422 3.83 0.07 20160925 052423 4.05 0.07 20160925 052424 4.31 0.06 20160925 052425 4.50 0.04 20160925 052426 4.59 0.04 20160925 052427 4.69 0.02 20160925 052428 4.81 -0.00 20160925 052429 4.74 -0.00 20160925 052430 4.82 -0.03 20160925 052431 5.05 -0.03 20160925 052432 5.34 -0.03 20160925 052433 5.73 -0.02 20160925 052434 5.92 -0.01 20160925 052435 6.02 0.05 20160925 052436 6.08 0.09 20160925 052437 6.19 0.14 20160925 052438 6.28 0.17 20160925 052439 6.45 0.21 20160925 052440 6.56 0.24 20160925 052441 6.73 0.27 20160925 052442 6.85 0.28 20160925 052444 6.91 0.26 20160925 052445 7.02 0.25 20160925 052446 7.11 0.23 20160925 052447 7.26 0.22 20160925 052448 7.39 0.22 20160925 052449 7.63 0.23 20160925 052450 7.83 0.24 20160925 052451 8.05 0.26 20160925 052452 8.24 0.28 20160925 052453 8.43 0.29 20160925 052454 8.55 0.33 20160925 052455 8.57 0.39 20160925 052456 8.53 0.45 20160925 052457 8.42 0.53 20160925 052458 8.27 0.60 20160925 052459 8.07 0.68 20160925 052500 7.83 0.77 20160925 052501 7.53 0.88 20160925 052502 7.36 0.95 20160925 052503 7.20 1.02 20160925 052504 7.06 1.08 20160925 052505 6.90 1.14 20160925 052506 6.57 1.23 20160925 052507 6.32 1.30 20160925 052508 6.07 1.38 20160925 052509 5.88 1.45 20160925 052510 5.68 1.52 20160925 052511 5.55 1.58 20160925 052512 5.42 1.66 20160925 052513 5.34 1.71 20160925 052514 5.23 1.78 20160925 052515 4.98 1.83 20160925 052516 4.74 1.90 20160925 052517 4.61 1.93 20160925 052518 4.52 1.97 20160925 052519 4.49 1.99 20160925 052520 4.50 2.01 20160925 052521 4.55 2.04 20160925 052522 4.64 2.05 20160925 052523 4.76 2.06 20160925 052524 4.92 2.06 20160925 052525 5.09 2.06 20160925 052526 5.29 2.05 20160925 052527 5.31 2.05 20160925 052528 4.94 2.08 20160925 052529 4.56 2.11 20160925 052530 4.41 2.13 20160925 052531 4.40 2.15 20160925 052532 4.46 2.18 20160925 052533 4.85 2.19 20160925 052535 5.21 2.21 20160925 052536 5.69 2.22 20160925 052537 6.24 2.24 20160925 052538 6.84 2.24 20160925 052539 7.48 2.25 20160925 052540 8.16 2.25 20160925 052541 8.78 2.23 20160925 052542 9.41 2.22 20160925 052543 10.13 2.20 20160925 052544 10.69 2.19 20160925 052545 11.23 2.18 20160925 052546 11.73 2.16 20160925 052547 12.20 2.15 20160925 052548 12.64 2.14 20160925 052549 13.16 2.12 20160925 052550 13.53 2.10 20160925 052551 13.88 2.10 20160925 052552 14.13 2.14 20160925 052553 14.46 2.19 20160925 052554 14.71 2.25 20160925 052555 14.99 2.29 20160925 052556 15.29 2.32 20160925 052557 15.69 2.36 20160925 052558 16.03 2.39 20160925 052559 16.39 2.41 20160925 052600 16.76 2.43 20160925 052601 17.27 2.44 20160925 052602 17.71 2.45 20160925 052603 17.97 2.48 20160925 052604 17.86 2.56 20160925 052605 17.61 2.66 20160925 052606 17.43 2.74 20160925 052607 17.25 2.83 20160925 052608 17.07 2.94 20160925 052609 16.95 3.02 20160925 052610 16.86 3.13 20160925 052611 16.83 3.22 20160925 052612 16.85 3.31 20160925 052613 16.96 3.42 20160925 052614 17.01 3.48 20160925 052615 16.95 3.52 20160925 052616 16.94 3.55 20160925 052617 17.01 3.57 20160925 052618 17.20 3.60 20160925 052619 17.45 3.62 20160925 052620 17.81 3.64 20160925 052621 18.20 3.67 20160925 052622 18.71 3.69 20160925 052623 19.31 3.72 20160925 052624 19.92 3.74 20160925 052626 20.76 3.77 20160925 052627 21.32 3.77 20160925 052628 21.66 3.76 20160925 052629 22.06 3.74 20160925 052630 22.46 3.73 20160925 052631 22.86 3.73 20160925 052632 23.37 3.72 20160925 052633 23.79 3.72 20160925 052634 24.25 3.72 20160925 052635 24.75 3.72 20160925 052636 25.22 3.73 20160925 052637 25.70 3.74 20160925 052638 25.91 3.76 20160925 052639 25.62 3.80 20160925 052640 25.40 3.84 20160925 052641 25.27 3.87 20160925 052642 25.19 3.91 20160925 052643 25.20 3.94 20160925 052644 25.32 3.96 20160925 052645 25.46 3.99 20160925 052646 25.74 4.01 20160925 052647 26.10 4.03 20160925 052648 26.49 4.04 20160925 052649 26.99 4.06 20160925 052650 27.12 4.09 20160925 052651 27.13 4.13 20160925 052652 27.20 4.16 20160925 052653 27.37 4.19 20160925 052654 27.60 4.22 20160925 052656 28.08 4.27 20160925 052657 28.46 4.28 20160925 052658 28.89 4.30 20160925 052659 29.25 4.31 20160925 052700 29.72 4.33 20160925 052701 30.19 4.35 20160925 052702 30.33 4.39 20160925 052703 30.37 4.41 20160925 052704 30.43 4.44 20160925 052705 30.57 4.46 20160925 052706 30.71 4.49 20160925 052707 30.83 4.50 20160925 052708 30.75 4.52 20160925 052709 30.84 4.53 20160925 052710 30.84 4.54 20160925 052711 30.54 4.56 20160925 052712 30.16 4.58 20160925 052713 29.90 4.60 20160925 052714 29.71 4.62 20160925 052716 29.54 4.64 20160925 052717 29.31 4.66 20160925 052718 29.15 4.68 20160925 052719 29.01 4.70 20160925 052720 28.89 4.72 20160925 052721 28.77 4.73 20160925 052722 28.67 4.73 20160925 052723 28.65 4.73 20160925 052724 28.65 4.73 20160925 052725 28.68 4.74 20160925 052726 28.69 4.74 20160925 052727 28.53 4.73 20160925 052728 28.41 4.72 20160925 052729 28.27 4.70 20160925 052730 28.11 4.69 20160925 052731 27.92 4.67 20160925 052732 27.52 4.65 20160925 052733 27.07 4.63 20160925 052734 26.76 4.62 20160925 052735 26.49 4.61 20160925 052736 26.27 4.60 20160925 052737 26.09 4.58 20160925 052738 25.96 4.58 20160925 052739 25.82 4.58 20160925 052740 25.73 4.58 20160925 052741 25.57 4.58 20160925 052742 25.10 4.61 20160925 052743 24.69 4.63 20160925 052744 24.28 4.65 20160925 052745 23.83 4.66 20160925 052746 23.44 4.68 20160925 052747 23.07 4.70 20160925 052748 22.68 4.73 20160925 052749 22.35 4.75 20160925 052750 21.93 4.76 20160925 052751 21.26 4.76 20160925 052752 20.77 4.75 20160925 052753 20.32 4.74 20160925 052754 20.14 4.74 20160925 052755 20.11 4.74 20160925 052756 20.31 4.74 20160925 052757 20.59 4.75 20160925 052758 21.01 4.75 20160925 052759 21.69 4.77 20160925 052800 22.23 4.78 20160925 052801 22.12 4.78 20160925 052802 22.08 4.78 20160925 052803 22.40 4.78 20160925 052804 22.61 4.78 20160925 052805 22.77 4.78 20160925 052807 22.82 4.78 20160925 052808 22.71 4.78 20160925 052809 22.54 4.78 20160925 052810 22.21 4.78 20160925 052811 21.38 4.78 20160925 052812 20.33 4.79 20160925 052813 19.43 4.79 20160925 052814 18.50 4.79 20160925 052815 17.42 4.79 20160925 052816 16.41 4.78 20160925 052817 15.63 4.77 20160925 052818 15.20 4.76 20160925 052819 14.97 4.75 20160925 052820 14.85 4.74 20160925 052821 14.76 4.74 20160925 052822 14.71 4.74 20160925 052823 14.70 4.75 20160925 052824 14.71 4.76 20160925 052825 14.74 4.77 20160925 052826 14.79 4.78 20160925 052827 14.86 4.80 20160925 052828 14.91 4.81 20160925 052829 14.86 4.81 20160925 052830 14.74 4.80 20160925 052831 14.59 4.80 20160925 052832 14.39 4.80 20160925 052833 14.14 4.80 20160925 052834 13.87 4.81 20160925 052835 13.54 4.82 20160925 052836 13.16 4.83 20160925 052837 12.76 4.85 20160925 052838 12.48 4.85 20160925 052839 12.23 4.85 20160925 052840 12.02 4.85 20160925 052841 11.94 4.84 20160925 052842 11.87 4.83 20160925 052843 11.79 4.82 20160925 052844 11.71 4.80 20160925 052845 11.63 4.79 20160925 052846 11.62 4.78 20160925 052847 11.71 4.78 20160925 052848 11.81 4.78 20160925 052849 11.97 4.79 20160925 052850 12.17 4.80 20160925 052851 12.41 4.82 20160925 052852 12.69 4.83 20160925 052853 13.03 4.85 20160925 052854 13.37 4.86 20160925 052855 13.94 4.83 20160925 052857 14.52 4.81 20160925 052858 15.11 4.78 20160925 052859 15.71 4.76 20160925 052900 16.33 4.75 20160925 052901 16.96 4.74 20160925 052902 17.60 4.73 20160925 052903 18.25 4.72 20160925 052904 18.56 4.72 20160925 052905 18.66 4.72 20160925 052906 18.73 4.73 20160925 052907 18.69 4.73 20160925 052908 18.66 4.73 20160925 052909 18.62 4.72 20160925 052910 18.57 4.71 20160925 052911 18.51 4.69 20160925 052912 18.54 4.67 20160925 052913 18.71 4.65 20160925 052914 18.89 4.63 20160925 052915 19.05 4.62 20160925 052916 19.23 4.61 20160925 052917 19.43 4.60 20160925 052918 19.62 4.60 20160925 052919 19.80 4.60 20160925 052920 19.61 4.60 20160925 052921 19.13 4.58 20160925 052922 18.72 4.56 20160925 052923 18.34 4.54 20160925 052924 18.00 4.53 20160925 052925 17.69 4.51 20160925 052926 17.45 4.49 20160925 052927 17.26 4.47 20160925 052928 17.13 4.44 20160925 052929 16.98 4.40 20160925 052930 16.79 4.36 20160925 052931 16.56 4.31 20160925 052932 16.30 4.27 20160925 052933 16.10 4.22 20160925 052934 15.90 4.18 20160925 052935 15.70 4.14 20160925 052936 15.54 4.10 20160925 052937 15.44 4.07 20160925 052938 15.36 4.04 20160925 052939 15.26 4.00 20160925 052940 15.16 3.95 20160925 052941 15.06 3.91 20160925 052942 14.98 3.86 20160925 052943 14.88 3.81 20160925 052944 14.85 3.76 20160925 052945 14.82 3.72 20160925 052946 14.83 3.70 20160925 052948 14.85 3.68 20160925 052949 14.83 3.65 20160925 052950 14.78 3.63 20160925 052951 14.72 3.59 20160925 052952 14.69 3.57 20160925 052953 14.87 3.55 20160925 052954 15.04 3.54 20160925 052955 15.21 3.54 20160925 052956 15.38 3.53 20160925 052957 15.55 3.54 20160925 052958 15.75 3.54 20160925 052959 15.88 3.55 20160925 053000 16.05 3.58 20160925 053001 16.25 3.61 20160925 053002 16.45 3.64 20160925 053003 16.59 3.66 20160925 053004 16.75 3.70 20160925 053005 16.92 3.74 20160925 053006 17.05 3.78 20160925 053007 17.15 3.82 20160925 053008 17.29 3.86 20160925 053009 17.46 3.90 20160925 053010 17.67 3.93 20160925 053011 17.90 3.97 20160925 053012 18.21 4.00 20160925 053013 18.57 4.04 20160925 053014 18.97 4.10 20160925 053015 19.39 4.20 20160925 053016 19.80 4.30 20160925 053017 20.23 4.40 20160925 053018 20.67 4.51 20160925 053019 21.09 4.60 20160925 053020 21.54 4.71 20160925 053021 21.92 4.80 20160925 053022 22.04 4.87 20160925 053023 22.10 4.93 20160925 053024 22.13 4.99 20160925 053025 22.13 5.04 20160925 053026 22.10 5.09 20160925 053027 22.03 5.13 20160925 053028 22.08 5.19 20160925 053029 22.58 5.29 20160925 053030 22.99 5.37 20160925 053031 23.35 5.45 20160925 053032 23.67 5.51 20160925 053033 23.94 5.58 20160925 053034 24.21 5.64 20160925 053035 24.30 5.67 20160925 053036 24.14 5.66 20160925 053037 23.98 5.65 20160925 053039 23.85 5.65 20160925 053040 23.73 5.64 20160925 053041 23.63 5.64 20160925 053042 23.54 5.63 20160925 053043 23.47 5.61 20160925 053044 23.39 5.54 20160925 053045 23.33 5.49 20160925 053046 23.27 5.42 20160925 053047 23.21 5.36 20160925 053048 23.16 5.28 20160925 053049 23.11 5.20 20160925 053050 22.77 5.09 20160925 053051 22.24 4.97 20160925 053052 21.73 4.86 20160925 053053 21.11 4.72 20160925 053054 20.46 4.60 20160925 053055 19.82 4.48 20160925 053056 19.14 4.36 20160925 053057 18.75 4.23 20160925 053058 18.42 4.10 20160925 053059 18.07 3.96 20160925 053100 17.70 3.83 20160925 053101 17.31 3.69 20160925 053102 16.90 3.55 20160925 053103 16.52 3.41 20160925 053104 16.16 3.26 20160925 053105 15.87 3.14 20160925 053106 15.64 3.02 20160925 053107 15.39 2.89 20160925 053108 15.19 2.78 20160925 053109 15.00 2.66 20160925 053110 14.71 2.59 20160925 054032 55.57 1.99 20160925 054033 55.09 1.77 20160925 054034 54.50 1.55 20160925 054035 53.83 1.31 20160925 054036 52.86 1.09 20160925 054037 51.26 0.85 20160925 054038 49.60 0.61 20160925 054039 47.91 0.37 20160925 054040 46.17 0.14 20160925 054041 44.56 0.01 20160925 054042 43.01 -0.08 20160925 054043 41.46 -0.18 20160925 054044 40.68 -0.25 20160925 054045 39.14 -0.35 20160925 054046 37.63 -0.45 20160925 054047 36.19 -0.54 20160925 054048 34.82 -0.63 20160925 054049 33.53 -0.71 20160925 054050 31.39 -0.84 20160925 054051 29.94 -0.97 20160925 054052 28.52 -1.09 20160925 054053 27.14 -1.22 20160925 054054 25.80 -1.36 20160925 054055 24.57 -1.51 20160925 054056 23.44 -1.66 20160925 054057 22.43 -1.82 20160925 054058 21.99 -1.88 20160925 054059 21.45 -1.94 20160925 054100 20.85 -1.99 20160925 054101 20.20 -2.03 20160925 054102 19.17 -2.04 20160925 054103 18.41 -2.07 20160925 054104 17.52 -2.08 20160925 054105 16.71 -2.08 20160925 054106 15.98 -2.09 20160925 054107 15.32 -2.10 20160925 054108 14.56 -2.04 20160925 054109 13.33 -1.90 20160925 054110 12.43 -1.80 20160925 054111 11.51 -1.71 20160925 054112 10.58 -1.62 20160925 054113 9.70 -1.57 20160925 054114 9.21 -1.55 20160925 054115 8.78 -1.54 20160925 054116 8.39 -1.53 20160925 054117 7.73 -1.51 20160925 054118 7.44 -1.53 20160925 054119 7.23 -1.55 20160925 054120 7.14 -1.57 20160925 054121 7.04 -1.54 20160925 054123 6.93 -1.49 20160925 054124 6.66 -1.40 20160925 054125 6.29 -1.28 20160925 054126 6.05 -1.19 20160925 054127 5.84 -1.09 20160925 054128 5.64 -0.94 20160925 054129 5.63 -0.81 20160925 054130 5.75 -0.69 20160925 054131 6.01 -0.55 20160925 054132 6.29 -0.45 20160925 054133 7.08 -0.34 20160925 054134 8.05 -0.22 20160925 054135 8.96 -0.12 20160925 054136 10.14 0.02 20160925 054137 11.06 0.12 20160925 054138 11.45 0.21 20160925 054139 11.63 0.27 20160925 054140 11.80 0.32 20160925 054141 12.10 0.41 20160925 054142 12.30 0.47 20160925 054143 12.63 0.56 20160925 054144 12.93 0.62 20160925 054145 13.23 0.71 20160925 054146 13.48 0.77 20160925 054147 13.68 0.86 20160925 054148 13.70 0.95 20160925 054149 13.77 1.06 20160925 054150 13.82 1.14 20160925 054151 13.92 1.24 20160925 054152 14.01 1.33 20160925 054153 14.14 1.44 20160925 054154 14.22 1.53 20160925 054155 14.35 1.63 20160925 054156 14.47 1.73 20160925 054157 14.54 1.78 20160925 054158 14.66 1.83 20160925 054159 14.77 1.86 20160925 054200 14.99 1.90 20160925 054201 15.25 1.95 20160925 054202 15.38 1.97 20160925 054203 15.41 2.00 20160925 054204 15.45 2.02 20160925 054205 15.49 2.06 20160925 054206 15.52 2.10 20160925 054207 15.54 2.14 20160925 054208 15.40 2.23 20160925 054209 15.29 2.32 20160925 054210 15.23 2.39 20160925 054211 15.18 2.47 20160925 054213 15.17 2.54 20160925 054214 15.50 2.59 20160925 054215 15.87 2.66 20160925 054216 16.25 2.72 20160925 054217 16.69 2.78 20160925 054218 17.10 2.82 20160925 054219 17.36 2.91 20160925 054220 17.53 3.00 20160925 054221 17.70 3.10 20160925 054222 17.64 3.15 20160925 054223 17.50 3.20 20160925 054224 17.35 3.25 20160925 054225 17.28 3.30 20160925 054226 17.29 3.35 20160925 054227 17.30 3.41 20160925 054228 17.35 3.46 20160925 054229 17.40 3.52 20160925 054230 17.33 3.58 20160925 054231 17.29 3.64 20160925 054232 17.24 3.71 20160925 054233 17.20 3.77 20160925 054234 17.16 3.83 20160925 054235 17.07 3.87 20160925 054236 17.01 3.90 20160925 054237 16.99 3.94 20160925 054238 17.00 3.99 20160925 054239 17.06 4.04 20160925 054240 17.46 4.10 20160925 054241 18.02 4.16 20160925 054242 18.58 4.22 20160925 054243 19.16 4.28 20160925 054244 19.73 4.34 20160925 054245 20.31 4.40 20160925 054246 20.69 4.48 20160925 054247 21.11 4.55 20160925 054248 21.49 4.62 20160925 054249 21.98 4.71 20160925 054250 22.52 4.80 20160925 054251 23.13 4.87 20160925 054252 23.80 4.91 20160925 054253 24.47 4.96 20160925 054254 25.13 5.00 20160925 054255 25.79 5.03 20160925 054256 26.44 5.07 20160925 054257 26.48 5.12 20160925 054258 26.52 5.17 20160925 054259 26.64 5.23 20160925 054300 26.84 5.28 20160925 054301 27.12 5.33 20160925 054302 27.50 5.38 20160925 054304 27.99 5.40 20160925 054305 28.49 5.43 20160925 054306 28.99 5.45 20160925 054307 29.47 5.47 20160925 054308 29.97 5.49 20160925 054309 30.54 5.54 20160925 054310 30.96 5.59 20160925 054311 31.44 5.65 20160925 054312 31.95 5.70 20160925 054313 32.51 5.75 20160925 054314 32.64 5.76 20160925 054315 32.52 5.68 20160925 054316 32.39 5.60 20160925 054317 32.27 5.52 20160925 054318 32.15 5.45 20160925 054319 31.99 5.35 20160925 054320 31.88 5.29 20160925 054321 31.65 5.22 20160925 054322 31.44 5.16 20160925 054323 31.25 5.10 20160925 054324 31.09 5.04 20160925 054325 30.95 4.99 20160925 054326 30.81 4.93 20160925 054327 30.37 4.89 20160925 054328 29.95 4.85 20160925 054329 29.64 4.81 20160925 054330 29.37 4.77 20160925 054331 29.12 4.73 20160925 054332 29.01 4.67 20160925 054333 29.06 4.62 20160925 054334 29.06 4.58 20160925 054335 29.04 4.54 20160925 054336 28.97 4.48 20160925 054337 28.87 4.44 20160925 054338 28.73 4.40 20160925 054339 28.49 4.35 20160925 054340 28.26 4.28 20160925 054341 28.05 4.24 20160925 054342 27.84 4.20 20160925 054343 27.63 4.16 20160925 054344 27.41 4.12 20160925 054345 27.16 4.09 20160925 054346 26.85 4.08 20160925 054347 26.58 4.08 20160925 054348 26.29 4.06 20160925 054349 26.03 4.06 20160925 054350 25.77 4.05 20160925 054351 25.36 4.03 20160925 054352 24.92 4.00 20160925 054353 24.51 3.97 20160925 054355 24.15 3.94 20160925 054356 23.88 3.90 20160925 054357 23.60 3.87 20160925 054358 23.36 3.81 20160925 054359 23.03 3.77 20160925 054400 22.63 3.72 20160925 054401 22.14 3.66 20160925 054402 21.62 3.63 20160925 054403 21.19 3.61 20160925 054404 20.74 3.58 20160925 054405 20.51 3.56 20160925 054406 20.34 3.53 20160925 054407 20.21 3.50 20160925 054408 20.13 3.48 20160925 054409 20.08 3.45 20160925 054410 20.06 3.43 20160925 054411 20.05 3.40 20160925 054412 19.99 3.38 20160925 054413 19.86 3.35 20160925 054414 19.72 3.32 20160925 054415 19.50 3.30 20160925 054416 19.11 3.27 20160925 054417 18.69 3.25 20160925 054418 18.06 3.24 20160925 054419 17.60 3.23 20160925 054420 17.19 3.22 20160925 054421 16.90 3.21 20160925 054422 16.71 3.19 20160925 054423 16.64 3.17 20160925 054424 16.64 3.14 20160925 054425 16.64 3.11 20160925 054426 16.55 3.09 20160925 054427 16.48 3.07 20160925 054428 16.33 3.07 20160925 054429 16.20 3.07 20160925 054430 16.01 3.07 20160925 054431 15.88 3.08 20160925 054432 15.92 3.09 20160925 054433 15.93 3.10 20160925 054434 15.96 3.10 20160925 054435 15.96 3.11 20160925 054436 15.96 3.11 20160925 054437 15.95 3.12 20160925 054438 15.83 3.11 20160925 054439 15.63 3.09 20160925 054440 15.38 3.07 20160925 054441 15.11 3.05 20160925 054442 14.78 3.03 20160925 054443 14.47 3.01 20160925 054445 14.07 2.99 20160925 054446 14.13 3.00 20160925 054447 14.27 3.03 20160925 054448 14.36 3.04 20160925 054449 14.40 3.05 20160925 054450 14.42 3.06 20160925 054451 14.40 3.06 20160925 054452 14.34 3.06 20160925 054453 14.24 3.06 20160925 054454 14.11 3.06 20160925 054455 13.92 3.06 20160925 054456 13.71 3.07 20160925 054457 13.42 3.08 20160925 054458 13.09 3.10 20160925 054459 12.76 3.12 20160925 054500 12.77 3.13 20160925 054501 12.86 3.14 20160925 054502 12.90 3.14 20160925 054503 12.92 3.14 20160925 054504 12.89 3.14 20160925 054505 12.84 3.13 20160925 054506 12.75 3.12 20160925 054507 12.62 3.12 20160925 054508 12.38 3.14 20160925 054509 12.14 3.16 20160925 054510 11.91 3.19 20160925 054511 11.68 3.22 20160925 054512 11.45 3.25 20160925 054513 11.30 3.28 20160925 054514 11.19 3.30 20160925 054515 11.12 3.28 20160925 054516 11.08 3.27 20160925 054517 11.06 3.26 20160925 054518 11.08 3.25 20160925 054519 11.14 3.24 20160925 054520 11.25 3.24 20160925 054521 11.33 3.24 20160925 054522 11.44 3.24 20160925 054523 11.53 3.23 20160925 054524 11.50 3.22 20160925 054525 11.49 3.21 20160925 054526 11.48 3.20 20160925 054527 11.04 3.18 20160925 054528 10.72 3.17 20160925 054529 10.35 3.17 20160925 054530 10.03 3.18 20160925 054531 9.73 3.20 20160925 054532 9.51 3.21 20160925 054533 9.27 3.22 20160925 054534 9.08 3.24 20160925 054536 8.92 3.25 20160925 054537 8.82 3.26 20160925 054538 8.72 3.27 20160925 054539 8.50 3.27 20160925 054540 8.23 3.26 20160925 054541 7.99 3.24 20160925 054542 7.75 3.22 20160925 054543 7.49 3.19 20160925 054544 7.25 3.17 20160925 054545 6.97 3.15 20160925 054546 6.83 3.15 20160925 054547 6.81 3.17 20160925 054548 6.80 3.20 20160925 054549 6.78 3.22 20160925 054550 6.75 3.25 20160925 054551 6.73 3.27 20160925 054552 6.71 3.30 20160925 054553 6.69 3.32 20160925 054554 6.68 3.32 20160925 054555 6.70 3.32 20160925 054556 6.71 3.31 20160925 054557 6.72 3.31 20160925 054558 6.74 3.31 20160925 054559 6.75 3.32 20160925 054600 6.76 3.33 20160925 054601 6.78 3.34 20160925 054602 6.72 3.35 20160925 054603 6.56 3.36 20160925 054604 6.38 3.36 20160925 054605 6.18 3.36 20160925 054606 5.96 3.37 20160925 054607 5.80 3.37 20160925 054608 5.68 3.37 20160925 054609 5.58 3.38 20160925 054610 5.50 3.38 20160925 054611 5.46 3.38 20160925 054612 5.41 3.39 20160925 054613 5.39 3.39 20160925 054614 5.38 3.40 20160925 054615 5.41 3.40 20160925 054616 5.50 3.40 20160925 054617 5.65 3.41 20160925 054618 5.90 3.41 20160925 054619 6.08 3.40 20160925 054620 5.98 3.38 20160925 054621 5.92 3.37 20160925 054622 5.90 3.36 20160925 054623 5.93 3.36 20160925 054624 6.01 3.36 20160925 054626 6.14 3.36 20160925 054627 6.30 3.36 20160925 054628 6.45 3.37 20160925 054629 6.42 3.39 20160925 054630 6.37 3.41 20160925 054631 6.28 3.42 20160925 054632 6.22 3.44 20160925 054633 6.12 3.45 20160925 054634 5.99 3.47 20160925 054635 5.87 3.48 20160925 054636 5.78 3.50 20160925 054637 5.64 3.52 20160925 054638 5.50 3.54 20160925 054639 5.36 3.56 20160925 054640 5.26 3.57 20160925 054641 5.13 3.59 20160925 054642 5.00 3.61 20160925 054643 4.90 3.63 20160925 054644 4.77 3.65 20160925 054645 4.64 3.67 20160925 054646 5.36 3.66 20160925 054647 6.40 3.65 20160925 054648 7.18 3.64 20160925 054649 7.92 3.64 20160925 054650 8.59 3.64 20160925 054651 9.19 3.64 20160925 054652 9.74 3.64 20160925 054653 10.22 3.65 20160925 054654 10.63 3.67 20160925 054655 10.81 3.69 20160925 054656 10.87 3.71 20160925 054657 10.92 3.73 20160925 054658 10.71 3.73 20160925 054659 10.45 3.73 20160925 054700 10.18 3.72 20160925 054701 10.03 3.71 20160925 054702 9.89 3.70 20160925 054703 9.86 3.69 20160925 054704 9.92 3.68 20160925 054705 9.99 3.67 20160925 054706 10.05 3.65 20160925 054707 10.07 3.65 20160925 054708 10.06 3.64 20160925 054709 10.00 3.63 20160925 054710 9.94 3.62 20160925 054711 9.92 3.62 20160925 054712 9.93 3.63 20160925 054713 9.96 3.64 20160925 054714 9.96 3.66 20160925 054715 9.93 3.67 20160925 054717 9.97 3.68 20160925 054718 9.97 3.69 20160925 054719 9.95 3.69 20160925 054720 9.97 3.69 20160925 054721 10.02 3.69 20160925 054722 10.09 3.69 20160925 054723 10.21 3.68 20160925 054724 10.20 3.65 20160925 054725 10.17 3.62 20160925 054726 10.16 3.60 20160925 054727 10.18 3.57 20160925 054728 10.18 3.55 20160925 054729 10.18 3.52 20160925 054730 10.19 3.50 20160925 054731 10.20 3.48 20160925 054732 10.18 3.44 20160925 054733 10.14 3.41 20160925 054734 10.03 3.37 20160925 054735 9.91 3.32 20160925 054736 9.92 3.28 20160925 054737 9.94 3.25 20160925 054738 9.97 3.21 20160925 054739 9.99 3.17 20160925 054740 10.02 3.15 20160925 054741 10.06 3.12 20160925 054742 10.10 3.10 20160925 054743 10.18 3.09 20160925 054744 10.31 3.07 20160925 054745 10.44 3.06 20160925 054746 10.59 3.04 20160925 054747 10.75 3.02 20160925 054748 10.88 2.99 20160925 054749 10.99 2.94 20160925 054750 11.09 2.90 20160925 054751 11.16 2.85 20160925 054752 11.22 2.80 20160925 054753 11.20 2.74 20160925 054754 11.20 2.68 20160925 054755 11.27 2.63 20160925 054756 11.39 2.58 20160925 054757 11.56 2.54 20160925 054758 11.78 2.50 20160925 054759 12.04 2.45 20160925 054800 12.16 2.42 20160925 054801 12.25 2.39 20160925 054802 12.29 2.35 20160925 054803 12.20 2.30 20160925 054804 11.95 2.26 20160925 054805 11.70 2.21 20160925 054806 11.45 2.18 20160925 054808 11.17 2.13 20160925 054809 10.94 2.10 20160925 054810 10.68 2.07 20160925 054811 10.42 2.04 20160925 054812 10.19 2.01 20160925 054813 10.04 1.97 20160925 054814 9.93 1.93 20160925 054815 10.06 1.88 20160925 054816 10.16 1.82 20160925 054817 10.23 1.78 20160925 054818 10.25 1.74 20160925 054819 10.26 1.70 20160925 054820 10.22 1.65 20160925 054821 10.17 1.62 20160925 054822 10.09 1.59 20160925 054823 10.00 1.56 20160925 054824 9.95 1.55 20160925 054825 9.90 1.55 20160925 054826 9.79 1.56 20160925 054827 9.75 1.56 20160925 054828 9.71 1.56 20160925 054829 9.71 1.57 20160925 054830 9.75 1.57 20160925 054831 9.84 1.57 20160925 054832 9.94 1.58 20160925 054833 10.07 1.58 20160925 054834 10.27 1.59 20160925 054835 10.46 1.59 20160925 054836 10.36 1.60 20160925 054837 10.23 1.61 20160925 054838 10.08 1.62 20160925 054839 9.93 1.64 20160925 054840 9.82 1.66 20160925 054841 9.69 1.69 20160925 054842 9.59 1.71 20160925 054843 9.47 1.74 20160925 054844 9.38 1.77 20160925 054845 9.26 1.81 20160925 054846 9.17 1.84 20160925 054847 9.16 1.88 20160925 054848 9.20 1.92 20160925 054849 9.26 1.95 20160925 054850 9.31 2.00 20160925 054851 9.36 2.03 20160925 054852 9.42 2.05 20160925 054853 9.48 2.09 20160925 054854 9.54 2.11 20160925 054855 9.60 2.13 20160925 054856 9.68 2.16 20160925 054858 9.74 2.17 20160925 054859 9.85 2.20 20160925 054900 9.92 2.27 20160925 054901 9.95 2.32 20160925 054902 9.96 2.37 20160925 054903 10.03 2.41 20160925 054904 10.07 2.45 20160925 054905 10.12 2.49 20160925 054906 10.16 2.52 20160925 054907 10.20 2.54 20160925 054908 10.25 2.56 20160925 054909 10.29 2.57 20160925 054910 10.30 2.58 20160925 054911 10.30 2.61 20160925 054912 10.36 2.66 20160925 054913 10.44 2.70 20160925 054914 10.54 2.74 20160925 054915 10.68 2.78 20160925 054916 10.85 2.82 20160925 054917 11.02 2.86 20160925 054918 11.24 2.89 20160925 054919 11.49 2.92 20160925 054920 11.74 2.95 20160925 054921 12.03 2.97 20160925 054922 12.32 2.99 20160925 054923 12.58 3.02 20160925 054924 12.77 3.04 20160925 054925 12.95 3.06 20160925 054926 13.14 3.09 20160925 054927 13.28 3.11 20160925 054928 13.44 3.13 20160925 054929 13.54 3.15 20160925 054930 13.62 3.17 20160925 054931 13.73 3.19 20160925 054932 13.79 3.21 20160925 054933 13.86 3.24 20160925 054934 13.94 3.27 20160925 054935 13.97 3.29 20160925 054936 13.98 3.30 20160925 054937 13.97 3.31 20160925 054938 14.11 3.32 20160925 054939 14.21 3.33 20160925 054940 14.41 3.33 20160925 054941 14.57 3.33 20160925 054942 14.84 3.32 20160925 054943 15.06 3.31 20160925 054944 15.31 3.29 20160925 054945 15.63 3.31 20160925 054946 15.86 3.36 20160925 054947 16.19 3.48 20160925 054949 16.46 3.59 20160925 054950 16.82 3.72 20160925 054951 17.12 3.82 20160925 054952 17.51 3.94 20160925 054953 17.84 4.04 20160925 054954 18.18 4.14 20160925 054955 18.62 4.25 20160925 054956 18.99 4.34 20160925 054957 19.43 4.44 20160925 054958 19.70 4.49 20160925 054959 20.05 4.54 20160925 055000 20.34 4.57 20160925 055001 20.67 4.59 20160925 055002 20.86 4.60 20160925 055003 21.03 4.62 20160925 055004 21.08 4.63 20160925 055005 21.09 4.65 20160925 055006 20.99 4.65 20160925 055007 20.84 4.67 20160925 055008 20.67 4.68 20160925 055009 20.29 4.65 20160925 055010 19.88 4.62 20160925 055011 19.42 4.58 20160925 055012 18.87 4.52 20160925 055013 18.39 4.45 20160925 055014 17.89 4.34 20160925 055015 17.38 4.24 20160925 055016 16.86 4.15 20160925 055017 16.26 4.05 20160925 055018 15.54 3.94 20160925 055019 14.85 3.83 20160925 055020 13.76 3.73 20160925 055021 12.90 3.65 20160925 055022 11.89 3.56 20160925 055023 11.13 3.46 20160925 055024 10.52 3.37 20160925 055025 10.22 3.28 20160925 055026 10.57 3.23 20160925 055027 11.56 3.20 20160925 055028 12.97 3.19 20160925 055029 14.38 3.19 20160925 055030 16.16 3.19 20160925 055031 17.20 3.26 20160925 055032 18.02 3.33 20160925 055033 18.81 3.41 20160925 055034 19.33 3.48 20160925 055035 19.91 3.56 20160925 055036 20.34 3.63 20160925 055037 20.70 3.72 20160925 055038 20.90 3.78 20160925 055040 21.06 3.87 20160925 055041 21.30 3.92 20160925 055042 21.44 3.98 20160925 055043 20.46 3.99 20160925 055044 18.70 4.00 20160925 055045 17.28 4.01 20160925 055046 15.51 4.02 20160925 055047 14.13 4.03 20160925 055048 12.34 4.04 20160925 055049 10.63 4.05 20160925 055050 9.36 4.05 20160925 055051 7.81 4.06 20160925 055052 6.82 4.07 20160925 055053 5.91 4.07 20160925 055054 5.77 4.07 20160925 055055 5.72 4.06 20160925 055056 5.80 4.06 20160925 055057 6.06 4.06 20160925 055058 6.37 4.06 20160925 055059 6.89 4.06 20160925 055100 7.49 4.07 20160925 055101 8.04 4.08 20160925 055102 8.77 4.09 20160925 055103 9.39 4.09 20160925 055104 10.21 4.11 20160925 055105 10.01 4.13 20160925 055106 9.46 4.15 20160925 055107 8.95 4.17 20160925 055108 8.54 4.18 20160925 055109 8.02 4.19 20160925 055110 7.66 4.20 20160925 055111 7.28 4.22 20160925 055112 7.04 4.24 20160925 055113 6.81 4.27 20160925 055114 6.63 4.30 20160925 055115 6.61 4.33 20160925 055116 4.88 4.37 20160925 055117 4.91 4.40 20160925 055118 7.30 4.44 20160925 055119 9.95 4.47 20160925 055120 13.69 4.51 20160925 055121 17.58 4.56 20160925 055122 20.77 4.60 20160925 055123 24.59 4.64 20160925 055124 27.64 4.67 20160925 055125 31.41 4.72 20160925 055126 35.23 4.77 20160925 055127 34.96 4.79 20160925 055128 34.68 4.83 20160925 055130 34.53 4.86 20160925 055131 34.40 4.90 20160925 055132 34.42 4.94 20160925 055133 34.39 4.98 20160925 055134 34.54 5.03 20160925 055135 34.69 5.07 20160925 055136 34.92 5.13 20160925 055137 35.27 5.18 20160925 055138 35.61 5.23 20160925 055139 34.21 5.24 20160925 055140 33.05 5.25 20160925 055141 31.55 5.26 20160925 055142 30.02 5.27 20160925 055143 28.75 5.28 20160925 055144 27.12 5.29 20160925 055145 25.47 5.30 20160925 055146 24.10 5.31 20160925 055147 22.32 5.32 20160925 055148 20.88 5.33 20160925 055149 19.35 5.34 20160925 055150 18.88 5.35 20160925 055151 18.56 5.35 20160925 055152 18.23 5.36 20160925 055153 18.04 5.38 20160925 055154 18.00 5.39 20160925 055155 17.95 5.40 20160925 055156 17.95 5.41 20160925 055157 17.99 5.42 20160925 055158 18.01 5.42 20160925 055159 18.07 5.42 20160925 055200 18.11 5.41 20160925 055201 17.99 5.38 20160925 055202 17.93 5.35 20160925 055203 17.83 5.32 20160925 055204 17.79 5.28 20160925 055205 17.74 5.26 20160925 055206 17.66 5.22 20160925 055207 17.63 5.20 20160925 055208 17.58 5.17 20160925 055209 17.44 5.14 20160925 055210 17.36 5.13 20160925 055211 17.29 5.11 20160925 055212 17.27 5.10 20160925 055213 17.31 5.09 20160925 055214 17.32 5.07 20160925 055215 17.35 5.05 20160925 055216 17.40 5.04 20160925 055217 17.45 5.01 20160925 055218 17.57 4.99 20160925 055219 17.66 4.96 20160925 055221 17.76 4.93 20160925 055222 17.87 4.90 20160925 055223 17.95 4.90 20160925 055224 18.00 4.89 20160925 055225 17.95 4.88 20160925 055226 17.83 4.86 20160925 055227 17.69 4.83 20160925 055228 17.56 4.81 20160925 055229 17.46 4.78 20160925 055230 17.34 4.75 20160925 055231 17.24 4.72 20160925 055232 17.15 4.68 20160925 055233 17.07 4.65 20160925 055234 17.04 4.60 20160925 055235 17.02 4.57 20160925 055236 17.01 4.53 20160925 055237 17.00 4.50 20160925 055238 17.00 4.48 20160925 055239 17.02 4.46 20160925 055240 17.04 4.44 20160925 055241 17.09 4.42 20160925 055242 17.18 4.41 20160925 055243 17.32 4.38 20160925 055244 17.38 4.36 20160925 055245 17.37 4.33 20160925 055246 17.33 4.30 20160925 055247 17.30 4.27 20160925 055248 17.23 4.25 20160925 055249 17.14 4.22 20160925 055250 17.03 4.20 20160925 055251 16.93 4.18 20160925 055252 16.79 4.16 20160925 055253 16.62 4.15 20160925 055254 16.47 4.14 20160925 055255 16.47 4.11 20160925 055256 16.53 4.09 20160925 055257 16.58 4.06 20160925 055258 16.74 4.04 20160925 055259 16.86 4.01 20160925 055300 16.97 3.98 20160925 055301 17.04 3.96 20160925 055302 17.09 3.93 20160925 055303 17.12 3.91 20160925 055304 17.12 3.88 20160925 055305 17.08 3.86 20160925 055306 17.02 3.84 20160925 055307 16.98 3.82 20160925 055308 16.94 3.81 20160925 055309 16.91 3.79 20160925 055311 16.88 3.78 20160925 055312 16.87 3.78 20160925 055313 16.87 3.77 20160925 055314 16.87 3.76 20160925 055315 16.90 3.76 20160925 055316 16.98 3.75 20160925 055317 17.04 3.72 20160925 055318 17.09 3.69 20160925 055319 17.11 3.66 20160925 055320 17.10 3.62 20160925 055321 17.09 3.58 20160925 055322 17.05 3.53 20160925 055323 17.01 3.50 20160925 055324 16.93 3.45 20160925 055325 16.83 3.40 20160925 055326 16.73 3.36 20160925 055327 16.59 3.31 20160925 055328 16.64 3.28 20160925 055329 16.71 3.25 20160925 055330 16.78 3.24 20160925 055331 16.88 3.21 20160925 055332 17.01 3.20 20160925 055333 17.17 3.18 20160925 055334 17.28 3.15 20160925 055335 17.38 3.12 20160925 055336 17.45 3.09 20160925 055337 17.48 3.05 20160925 055338 17.38 3.01 20160925 055339 17.08 2.98 20160925 055340 16.80 2.95 20160925 055341 16.60 2.93 20160925 055342 16.37 2.91 20160925 055343 16.16 2.90 20160925 055344 15.98 2.89 20160925 055345 15.86 2.88 20160925 055346 15.74 2.88 20160925 055347 15.65 2.88 20160925 055348 15.60 2.89 20160925 055349 15.55 2.86 20160925 055350 15.42 2.82 20160925 055351 15.27 2.77 20160925 055352 15.13 2.72 20160925 055353 15.02 2.69 20160925 055354 14.88 2.65 20160925 055355 14.74 2.62 20160925 055356 14.61 2.59 20160925 055357 14.52 2.57 20160925 055358 14.40 2.54 20160925 055359 14.29 2.54 20160925 055400 14.15 2.54 20160925 055402 14.05 2.54 20160925 055403 13.89 2.54 20160925 055404 13.73 2.54 20160925 055405 13.55 2.53 20160925 055406 13.39 2.53 20160925 055407 13.18 2.52 20160925 055408 12.95 2.52 20160925 055409 12.77 2.50 20160925 055410 12.67 2.49 20160925 055411 12.60 2.50 20160925 055412 12.52 2.50 20160925 055413 12.43 2.51 20160925 055414 12.42 2.51 20160925 055415 12.47 2.51 20160925 055416 12.46 2.52 20160925 055417 12.54 2.52 20160925 055418 12.66 2.53 20160925 055419 12.82 2.53 20160925 055420 12.92 2.54 20160925 055421 13.05 2.54 20160925 055422 13.07 2.53 20160925 055423 12.98 2.51 20160925 055424 12.98 2.51 20160925 055425 12.89 2.49 20160925 055426 12.77 2.48 20160925 055427 12.56 2.47 20160925 055428 12.31 2.46 20160925 055429 12.02 2.45 20160925 055430 11.74 2.44 20160925 055431 11.49 2.43 20160925 055432 11.57 2.42 20160925 055433 11.61 2.41 20160925 055434 11.65 2.41 20160925 055435 11.67 2.40 20160925 055436 11.68 2.39 20160925 055437 11.66 2.38 20160925 055438 11.62 2.37 20160925 055439 11.58 2.36 20160925 055440 11.51 2.36 20160925 055441 11.44 2.35 20160925 055442 11.32 2.35 20160925 055443 11.20 2.36 20160925 055444 11.09 2.37 20160925 055445 10.95 2.38 20160925 055446 10.85 2.40 20160925 055447 10.85 2.41 20160925 055448 10.88 2.43 20160925 055449 10.90 2.44 20160925 055450 10.98 2.45 20160925 055451 11.09 2.46 20160925 055453 11.17 2.47 20160925 055454 11.26 2.46 20160925 055455 11.29 2.46 20160925 055456 11.34 2.46 20160925 055457 11.38 2.45 20160925 055458 11.38 2.45 20160925 055459 11.39 2.45 20160925 055500 11.36 2.45 20160925 055501 11.33 2.44 20160925 055502 11.29 2.44 20160925 055503 11.23 2.44 20160925 055504 11.19 2.44 20160925 055505 11.13 2.43 20160925 055506 11.08 2.43 20160925 055507 11.00 2.43 20160925 055508 10.91 2.42 20160925 055509 10.81 2.42 20160925 055510 10.70 2.42 20160925 055511 10.55 2.42 20160925 055512 10.40 2.41 20160925 055513 10.22 2.41 20160925 055514 10.10 2.40 20160925 055515 10.05 2.38 20160925 055516 10.05 2.36 20160925 055517 10.06 2.34 20160925 055518 10.10 2.32 20160925 055519 10.17 2.30 20160925 055520 10.24 2.29 20160925 055521 10.36 2.27 20160925 055522 10.50 2.25 20160925 055523 10.66 2.23 20160925 055524 10.86 2.21 20160925 055525 10.88 2.21 20160925 055526 10.82 2.20 20160925 055527 10.67 2.21 20160925 055528 10.49 2.21 20160925 055529 10.37 2.22 20160925 055530 10.23 2.22 20160925 055531 10.14 2.23 20160925 055532 10.04 2.23 20160925 055533 9.99 2.24 20160925 055534 9.93 2.24 20160925 055535 9.80 2.24 20160925 055536 9.61 2.23 20160925 055537 9.46 2.23 20160925 055538 9.32 2.22 20160925 055539 9.22 2.21 20160925 055540 9.15 2.20 20160925 055541 9.12 2.18 20160925 055543 9.11 2.17 20160925 055544 9.16 2.15 20160925 055545 9.21 2.14 20160925 055546 9.26 2.12 20160925 055547 8.94 2.11 20160925 055548 8.54 2.12 20160925 055549 8.17 2.11 20160925 055550 7.88 2.11 20160925 055551 7.56 2.11 20160925 055552 7.25 2.10 20160925 055553 6.97 2.10 20160925 055554 6.71 2.09 20160925 055555 6.49 2.08 20160925 055556 6.33 2.07 20160925 055557 6.25 2.07 20160925 055558 6.14 2.08 20160925 055559 6.03 2.09 20160925 055600 5.91 2.10 20160925 055601 5.76 2.11 20160925 055602 5.61 2.12 20160925 055603 5.47 2.14 20160925 055604 5.28 2.15 20160925 055605 5.07 2.17 20160925 055606 4.84 2.19 20160925 055607 4.68 2.21 20160925 055608 4.58 2.21 20160925 055609 4.50 2.21 20160925 055610 4.41 2.21 20160925 055611 4.32 2.20 20160925 055612 4.23 2.20 20160925 055613 4.15 2.20 20160925 055614 4.07 2.20 20160925 055615 4.00 2.20 20160925 055616 3.95 2.20 20160925 055617 3.96 2.20 20160925 055618 4.26 2.20 20160925 055619 4.56 2.20 20160925 055620 4.85 2.20 20160925 055621 5.13 2.20 20160925 055622 5.41 2.20 20160925 055623 5.62 2.21 20160925 055624 5.88 2.21 20160925 055625 6.13 2.21 20160925 055626 6.36 2.21 20160925 055627 6.60 2.21 20160925 055628 5.80 2.21 20160925 055629 5.11 2.21 20160925 055630 4.68 2.21 20160925 055631 4.37 2.22 20160925 055632 4.39 2.22 20160925 055634 4.68 2.22 20160925 055635 5.10 2.22 20160925 055636 5.71 2.22 20160925 055637 6.41 2.23 20160925 055638 7.08 2.23 20160925 055639 7.10 2.23 20160925 055642 6.79 2.23 20160925 055643 6.79 2.24 20160925 055644 6.82 2.24 20160925 055645 6.87 2.24 20160925 055646 6.96 2.24 20160925 055647 7.05 2.24 20160925 055648 7.19 2.25 20160925 055649 7.36 2.25 20160925 055650 7.53 2.27 20160925 055651 7.72 2.29 20160925 055652 7.86 2.31 20160925 055653 8.00 2.33 20160925 055654 8.09 2.34 20160925 055655 8.19 2.35 20160925 055656 8.29 2.36 20160925 055657 8.37 2.37 20160925 055658 8.42 2.38 20160925 055659 8.48 2.38 20160925 055700 8.52 2.36 20160925 055701 8.58 2.35 20160925 055702 8.65 2.34 20160925 055703 8.72 2.33 20160925 055704 8.82 2.32 20160925 055705 8.94 2.31 20160925 055706 9.09 2.30 20160925 055707 9.24 2.30 20160925 055708 9.42 2.30 20160925 055709 9.62 2.29 20160925 055710 9.67 2.28 20160925 055711 9.71 2.27 20160925 055712 9.76 2.25 20160925 055713 9.82 2.24 20160925 055714 9.86 2.22 20160925 055715 9.89 2.21 20160925 055716 9.93 2.20 20160925 055717 9.96 2.20 20160925 055718 9.98 2.19 20160925 055719 10.00 2.19 20160925 055720 10.05 2.19 20160925 055721 10.13 2.20 20160925 055722 10.23 2.20 20160925 055724 10.33 2.19 20160925 055725 10.45 2.19 20160925 055726 10.58 2.19 20160925 055727 10.75 2.18 20160925 055728 10.91 2.18 20160925 055729 11.08 2.17 20160925 055730 11.26 2.16 20160925 055731 11.36 2.14 20160925 055732 11.28 2.12 20160925 055733 11.21 2.10 20160925 055734 11.14 2.08 20160925 055735 11.07 2.06 20160925 055736 11.05 2.04 20160925 055737 10.92 2.02 20160925 055738 10.72 2.00 20160925 055739 10.52 1.98 20160925 055740 10.35 1.96 20160925 055741 10.09 1.95 20160925 055742 9.80 1.94 20160925 055743 9.53 1.93 20160925 055744 9.28 1.92 20160925 055745 9.06 1.91 20160925 055746 8.86 1.90 20160925 055747 8.70 1.88 20160925 055748 8.56 1.86 20160925 055749 8.45 1.84 20160925 055750 8.40 1.82 20160925 055751 8.34 1.80 20160925 055752 8.52 1.77 20160925 055753 8.65 1.75 20160925 055754 8.78 1.73 20160925 055755 8.89 1.72 20160925 055756 8.99 1.71 20160925 055757 9.07 1.70 20160925 055758 9.16 1.70 20160925 055759 9.21 1.69 20160925 055800 9.23 1.69 20160925 055801 9.24 1.68 20160925 055802 9.24 1.64 20160925 055803 9.21 1.59 20160925 055804 9.16 1.54 20160925 055805 9.10 1.50 20160925 055806 9.02 1.46 20160925 055807 8.93 1.41 20160925 055808 8.82 1.37 20160925 055809 8.70 1.33 20160925 055810 8.56 1.29 20160925 055811 8.38 1.26 20160925 055812 8.32 1.25 20160925 055813 8.29 1.26 20160925 055815 8.26 1.26 20160925 055817 8.23 1.28 20160925 055819 8.21 1.31 20160925 055820 8.24 1.32 20160925 055821 8.28 1.34 20160925 055822 8.33 1.35 20160925 055823 8.23 1.35 20160925 055824 8.01 1.34 20160925 055825 7.83 1.32 20160925 055828 7.33 1.28 20160925 055830 6.98 1.26 20160925 055832 6.64 1.25 20160925 055833 6.55 1.26 20160925 055834 6.58 1.26 20160925 055835 6.63 1.27 20160925 055836 6.71 1.27 20160925 055837 6.79 1.26 20160925 055838 6.87 1.26 20160925 055839 6.98 1.25 20160925 055840 7.10 1.24 20160925 055841 7.23 1.23 20160925 055842 7.38 1.21 20160925 055843 7.51 1.19 20160925 055844 7.53 1.20 20160925 055845 7.54 1.20 20160925 055846 7.54 1.21 20160925 055847 7.52 1.22 20160925 055848 7.48 1.23 20160925 055849 7.36 1.24 20160925 055850 7.27 1.25 20160925 055851 7.20 1.26 20160925 055852 7.16 1.26 20160925 055853 7.13 1.26 20160925 055854 7.11 1.25 20160925 055855 7.08 1.24 20160925 055856 7.03 1.23 20160925 055857 6.97 1.22 20160925 055858 6.90 1.21 20160925 055859 6.82 1.20 20160925 055900 6.72 1.19 20160925 055901 6.61 1.18 20160925 055902 6.45 1.16 20160925 055903 6.30 1.15 20160925 055904 6.11 1.14 20160925 055906 5.93 1.12 20160925 055907 5.74 1.11 20160925 055908 5.57 1.10 20160925 055909 5.38 1.09 20160925 055910 5.19 1.08 20160925 055911 5.00 1.07 20160925 055912 4.82 1.06 20160925 055913 4.63 1.05 20160925 055914 4.43 1.05 20160925 055915 4.06 1.05 20160925 055916 3.70 1.04 20160925 055917 3.37 1.04 20160925 055918 3.09 1.03 20160925 055919 2.86 1.03 20160925 055920 2.66 1.02 20160925 055921 2.52 1.02 20160925 055922 2.41 1.02 20160925 055923 2.35 1.01 20160925 055924 2.36 1.01 20160925 055925 2.38 1.00 20160925 055926 2.47 0.99 20160925 055927 2.48 0.99 20160925 055928 2.48 0.98 20160925 055929 2.47 0.97 20160925 055930 2.45 0.96 20160925 055931 2.42 0.96 20160925 055932 2.38 0.95 20160925 055933 2.33 0.94 20160925 055934 2.27 0.93 20160925 055935 2.29 0.92 20160925 055936 2.40 0.91 20160925 055937 2.54 0.90 20160925 055938 2.65 0.88 20160925 055939 2.71 0.87 20160925 055940 2.79 0.85 20160925 055941 2.89 0.84 20160925 055942 2.95 0.83 20160925 055943 3.05 0.82 20160925 055944 3.14 0.81 20160925 055945 3.12 0.80 20160925 055946 2.96 0.80 20160925 055947 2.80 0.79 20160925 055948 2.66 0.79 20160925 055949 2.55 0.78 20160925 055950 2.46 0.78 20160925 055951 2.40 0.78 20160925 055952 2.39 0.77 20160925 055953 2.43 0.77 20160925 055954 2.53 0.76 20160925 055956 2.69 0.76 20160925 055957 2.90 0.76 20160925 055958 3.11 0.76 20160925 055959 3.32 0.75 20160925 060000 3.53 0.74 20160925 060001 3.73 0.73 20160925 060002 3.94 0.72 20160925 060003 4.15 0.71 20160925 060004 4.25 0.70 20160925 060005 4.32 0.68 20160925 060006 4.45 0.66 20160925 060007 4.39 0.65 20160925 060008 4.34 0.64 20160925 060009 4.32 0.63 20160925 060010 4.31 0.63 20160925 060011 4.31 0.63 20160925 060012 4.32 0.62 20160925 060013 4.35 0.62 20160925 060014 4.38 0.63 20160925 060015 4.42 0.63 20160925 060016 4.43 0.64 20160925 060017 4.28 0.63 20160925 060018 4.15 0.62 20160925 060019 4.04 0.62 20160925 060020 3.95 0.61 20160925 060021 3.89 0.60 20160925 060022 3.84 0.59 20160925 060023 3.81 0.57 20160925 060024 3.81 0.56 20160925 060025 3.82 0.55 20160925 060026 3.85 0.54 20160925 060027 3.84 0.55 20160925 060028 3.83 0.57 20160925 060029 3.82 0.59 20160925 060030 3.90 0.61 20160925 060031 3.95 0.63 20160925 060032 4.02 0.66 20160925 060033 4.07 0.68 20160925 060034 4.11 0.70 20160925 060035 4.14 0.71 20160925 060036 4.16 0.73 20160925 060037 4.34 0.72 20160925 060038 4.52 0.72 20160925 060039 4.70 0.71 20160925 060040 4.89 0.71 20160925 060041 5.07 0.71 20160925 060042 5.26 0.71 20160925 060043 5.45 0.72 20160925 060044 5.64 0.72 20160925 060045 5.84 0.73 20160925 060047 6.03 0.74 20160925 060048 6.15 0.73 20160925 060049 6.26 0.73 20160925 060050 6.35 0.73 20160925 060051 6.43 0.72 20160925 060052 6.48 0.71 20160925 060053 6.52 0.70 20160925 060054 6.54 0.69 20160925 060055 6.55 0.68 20160925 060056 6.52 0.66 20160925 060057 6.60 0.66 20160925 060058 6.66 0.67 20160925 060059 6.71 0.68 20160925 060100 6.78 0.70 20160925 060101 6.83 0.70 20160925 060102 6.90 0.71 20160925 060103 6.99 0.72 20160925 060104 7.08 0.73 20160925 060105 7.18 0.74 20160925 060106 7.29 0.74 20160925 060107 7.41 0.74 20160925 060108 7.36 0.75 20160925 060109 7.27 0.77 20160925 060110 7.18 0.79 20160925 060111 7.09 0.80 20160925 060112 6.97 0.82 20160925 060113 6.89 0.84 20160925 060114 6.81 0.86 20160925 060115 6.74 0.89 20160925 060116 6.67 0.91 20160925 060117 6.60 0.94 20160925 060118 6.71 0.96 20160925 060119 6.87 0.97 20160925 060120 7.01 0.98 20160925 060121 7.15 0.98 20160925 060122 7.25 0.99 20160925 060123 7.42 1.00 20160925 060124 7.62 1.01 20160925 060125 7.80 1.02 20160925 060126 7.96 1.04 20160925 060127 8.10 1.06 20160925 060128 8.20 1.08 20160925 060129 8.30 1.11 20160925 060130 8.41 1.13 20160925 060131 8.49 1.15 20160925 060132 8.61 1.16 20160925 060133 8.75 1.18 20160925 060134 8.90 1.20 20160925 060135 9.06 1.22 20160925 060136 9.23 1.23 20160925 060138 9.41 1.24 20160925 060139 9.55 1.26 20160925 060140 9.66 1.27 20160925 060141 9.71 1.29 20160925 060142 9.80 1.30 20160925 060143 9.90 1.32 20160925 060144 10.00 1.34 20160925 060145 10.10 1.35 20160925 060146 10.20 1.37 20160925 060147 10.30 1.38 20160925 060148 10.41 1.40 20160925 060149 10.64 1.41 20160925 060150 10.99 1.43 20160925 060151 11.21 1.43 20160925 060152 11.44 1.43 20160925 060153 11.68 1.43 20160925 060154 11.94 1.43 20160925 060155 12.20 1.44 20160925 060156 12.48 1.44 20160925 060157 12.79 1.44 20160925 060158 13.10 1.44 20160925 060159 13.03 1.42 20160925 060200 12.69 1.39 20160925 060201 12.36 1.36 20160925 060202 12.02 1.34 20160925 060203 11.68 1.31 20160925 060204 11.37 1.29 20160925 060205 11.03 1.26 20160925 060206 10.69 1.24 20160925 060207 10.36 1.22 20160925 060208 10.03 1.20 20160925 060209 9.72 1.18 20160925 060210 9.44 1.16 20160925 060211 9.22 1.14 20160925 060212 8.98 1.12 20160925 060213 8.75 1.10 20160925 060214 8.55 1.07 20160925 060215 8.37 1.05 20160925 060216 8.21 1.02 20160925 060217 8.06 1.00 20160925 060218 7.93 0.98 20160925 060219 7.82 0.99 20160925 060220 7.77 1.03 20160925 060221 7.73 1.07 20160925 060222 7.72 1.11 20160925 060223 7.73 1.14 20160925 060224 7.77 1.18 20160925 060225 7.82 1.21 20160925 060226 7.91 1.24 20160925 060228 8.02 1.27 20160925 060229 8.16 1.29 20160925 060230 8.28 1.31 20160925 060231 8.40 1.31 20160925 060232 8.49 1.31 20160925 060233 8.57 1.31 20160925 060234 8.64 1.31 20160925 060235 8.69 1.31 20160925 060236 8.73 1.32 20160925 060237 8.74 1.32 20160925 060238 8.75 1.32 20160925 060239 8.73 1.32 20160925 060240 8.70 1.32 20160925 060241 8.68 1.33 20160925 060242 8.69 1.33 20160925 060243 8.73 1.33 20160925 060244 8.79 1.33 20160925 060245 8.88 1.34 20160925 060246 8.99 1.34 20160925 060247 9.11 1.34 20160925 060248 9.24 1.34 20160925 060249 9.39 1.35 20160925 060250 9.41 1.35 20160925 060251 9.31 1.35 20160925 060252 9.20 1.35 20160925 060253 9.08 1.34 20160925 060254 8.94 1.34 20160925 060255 8.80 1.33 20160925 060256 8.63 1.33 20160925 060257 8.47 1.32 20160925 060258 8.30 1.31 20160925 060259 8.11 1.30 20160925 060300 8.02 1.29 20160925 060301 8.09 1.29 20160925 060302 8.14 1.29 20160925 060303 8.20 1.28 20160925 060304 8.24 1.28 20160925 060305 8.28 1.28 20160925 060306 8.32 1.27 20160925 060307 8.34 1.27 20160925 060308 8.38 1.27 20160925 060309 8.40 1.27 20160925 060310 8.40 1.27 20160925 060311 8.38 1.28 20160925 060312 8.37 1.30 20160925 060313 8.36 1.32 20160925 060314 8.32 1.34 20160925 060315 8.28 1.35 20160925 060316 8.24 1.37 20160925 060317 8.19 1.38 20160925 060319 8.15 1.39 20160925 060320 8.13 1.41 20160925 060321 8.02 1.41 20160925 060322 7.82 1.41 20160925 060323 7.63 1.41 20160925 060324 7.45 1.40 20160925 060325 7.32 1.40 20160925 060326 7.17 1.40 20160925 060327 7.05 1.39 20160925 060328 6.94 1.39 20160925 060329 6.84 1.39 20160925 060330 6.77 1.38 20160925 060331 6.76 1.38 20160925 060332 6.75 1.38 20160925 060333 6.72 1.37 20160925 060334 6.68 1.37 20160925 060335 6.63 1.37 20160925 060336 6.61 1.37 20160925 060337 6.53 1.36 20160925 060338 6.43 1.36 20160925 060339 6.32 1.36 20160925 060340 6.19 1.35 20160925 060341 6.20 1.36 20160925 060342 6.33 1.38 20160925 060343 6.47 1.40 20160925 060344 6.61 1.42 20160925 060345 6.75 1.44 20160925 060346 6.93 1.46 20160925 060347 7.07 1.49 20160925 060348 7.21 1.51 20160925 060349 7.35 1.53 20160925 060350 7.49 1.55 20160925 060351 7.61 1.56 20160925 060352 7.62 1.56 20160925 060353 7.65 1.55 20160925 060354 7.69 1.54 20160925 060355 7.76 1.53 20160925 060356 7.86 1.53 20160925 060357 7.96 1.52 20160925 060358 8.08 1.50 20160925 060359 8.21 1.49 20160925 060400 8.37 1.47 20160925 060401 8.47 1.47 20160925 060402 8.44 1.48 20160925 060403 8.39 1.49 20160925 060404 8.32 1.50 20160925 060405 8.23 1.51 20160925 060406 8.15 1.52 20160925 060407 8.02 1.54 20160925 060409 7.88 1.55 20160925 060410 7.74 1.57 20160925 060411 7.62 1.59 20160925 060412 7.43 1.60 20160925 060413 7.15 1.60 20160925 060414 6.90 1.60 20160925 060415 6.69 1.60 20160925 060416 6.52 1.60 20160925 060417 6.36 1.60 20160925 060418 6.25 1.61 20160925 060419 6.16 1.61 20160925 060420 6.10 1.61 20160925 060421 6.06 1.61 20160925 060422 5.95 1.60 20160925 060423 5.78 1.58 20160925 060424 5.58 1.57 20160925 060425 5.37 1.55 20160925 060426 5.13 1.53 20160925 060427 4.87 1.51 20160925 060428 4.61 1.50 20160925 060429 4.33 1.48 20160925 060430 4.04 1.46 20160925 060431 3.75 1.44 20160925 060432 3.67 1.43 20160925 060433 3.85 1.43 20160925 060434 4.03 1.43 20160925 060435 4.23 1.43 20160925 060436 4.43 1.43 20160925 060437 4.63 1.43 20160925 060438 4.88 1.43 20160925 060439 5.18 1.43 20160925 060440 5.48 1.44 20160925 060441 5.73 1.44 20160925 060442 5.91 1.44 20160925 060443 5.94 1.44 20160925 060444 5.98 1.44 20160925 060445 6.03 1.44 20160925 060446 6.04 1.44 20160925 060447 6.10 1.44 20160925 060448 6.16 1.45 20160925 060449 6.23 1.45 20160925 060450 6.30 1.45 20160925 060451 6.33 1.45 20160925 060452 6.47 1.45 20160925 060453 6.71 1.45 20160925 060454 6.94 1.45 20160925 060455 7.13 1.46 20160925 060456 7.36 1.46 20160925 060457 7.59 1.46 20160925 060458 7.80 1.46 20160925 060500 8.02 1.46 20160925 060501 8.20 1.46 20160925 060502 8.40 1.47 20160925 060503 8.59 1.47 20160925 060504 8.74 1.47 20160925 060505 8.90 1.47 20160925 060506 9.04 1.47 20160925 060507 9.16 1.47 20160925 060508 9.24 1.47 20160925 060509 9.32 1.47 20160925 060510 9.42 1.47 20160925 060511 9.50 1.47 20160925 060512 9.59 1.47 20160925 060513 9.56 1.47 20160925 060514 9.36 1.47 20160925 060515 9.19 1.46 20160925 060516 9.03 1.46 20160925 060517 8.88 1.45 20160925 060518 8.74 1.44 20160925 060519 8.61 1.43 20160925 060520 8.51 1.42 20160925 060521 8.41 1.41 20160925 060522 8.32 1.39 20160925 060523 8.27 1.38 20160925 060524 8.25 1.39 20160925 060525 8.24 1.40 20160925 060526 8.24 1.41 20160925 060527 8.25 1.41 20160925 060528 8.26 1.42 20160925 060529 8.27 1.44 20160925 060530 8.29 1.45 20160925 060531 8.31 1.46 20160925 060532 8.35 1.48 20160925 060533 8.40 1.48 20160925 060534 8.52 1.46 20160925 060535 8.63 1.45 20160925 060536 8.75 1.43 20160925 060537 8.84 1.42 20160925 060538 8.91 1.40 20160925 060539 8.98 1.39 20160925 060540 9.02 1.38 20160925 060541 9.05 1.37 20160925 060542 9.05 1.36 20160925 060543 9.05 1.36 20160925 060544 9.00 1.38 20160925 060545 8.95 1.39 20160925 060546 8.90 1.40 20160925 060547 8.87 1.42 20160925 060548 8.82 1.43 20160925 060549 8.77 1.44 20160925 060551 8.72 1.44 20160925 060552 8.67 1.45 20160925 060553 8.64 1.46 20160925 060554 8.58 1.45 20160925 060555 8.52 1.43 20160925 060556 8.45 1.41 20160925 060557 8.39 1.40 20160925 060558 8.36 1.38 20160925 060559 8.30 1.36 20160925 060600 8.25 1.34 20160925 060601 8.21 1.32 20160925 060602 8.19 1.30 20160925 060603 8.17 1.28 20160925 060604 8.19 1.27 20160925 060605 8.22 1.28 20160925 060606 8.24 1.28 20160925 060607 8.22 1.28 20160925 060608 8.20 1.28 20160925 060609 8.16 1.28 20160925 060610 8.10 1.28 20160925 060611 8.04 1.27 20160925 060612 7.94 1.27 20160925 060613 7.83 1.26 20160925 060614 7.74 1.26 20160925 060615 7.74 1.27 20160925 060616 7.76 1.28 20160925 060617 7.77 1.28 20160925 060618 7.80 1.29 20160925 060619 7.83 1.29 20160925 060620 7.88 1.29 20160925 060621 7.94 1.29 20160925 060622 8.02 1.29 20160925 060623 8.10 1.29 20160925 060624 8.14 1.29 20160925 060625 8.10 1.28 20160925 060626 8.07 1.27 20160925 060627 8.06 1.26 20160925 060628 8.06 1.25 20160925 060629 8.07 1.25 20160925 060630 8.08 1.24 20160925 060631 8.12 1.24 20160925 060632 8.16 1.24 20160925 060633 8.18 1.24 20160925 060634 8.14 1.24 20160925 060635 8.02 1.24 20160925 060636 7.92 1.25 20160925 060637 7.82 1.25 20160925 060638 7.74 1.26 20160925 060639 7.66 1.27 20160925 060641 7.60 1.28 20160925 060642 7.55 1.29 20160925 060643 7.52 1.30 20160925 060644 7.50 1.31 20160925 060645 7.40 1.32 20160925 060646 7.26 1.31 20160925 060647 7.13 1.31 20160925 060648 7.01 1.31 20160925 060649 6.91 1.30 20160925 060650 6.77 1.29 20160925 060651 6.68 1.29 20160925 060652 6.60 1.28 20160925 060653 6.54 1.27 20160925 060654 6.49 1.25 20160925 060655 6.45 1.25 20160925 060656 6.55 1.25 20160925 060657 6.65 1.25 20160925 060658 6.76 1.25 20160925 060659 6.81 1.25 20160925 060700 6.91 1.25 20160925 060701 6.98 1.25 20160925 060702 7.03 1.25 20160925 060703 7.08 1.25 20160925 060704 7.10 1.25 20160925 060705 7.07 1.25 20160925 060706 6.90 1.23 20160925 060707 6.74 1.22 20160925 060708 6.59 1.21 20160925 060709 6.41 1.20 20160925 060710 6.27 1.19 20160925 060711 6.13 1.19 20160925 060712 6.01 1.18 20160925 060713 5.89 1.18 20160925 060714 5.74 1.17 20160925 060715 5.67 1.17 20160925 060716 5.67 1.17 20160925 060717 5.67 1.17 20160925 060718 5.67 1.16 20160925 060719 5.62 1.15 20160925 060720 5.61 1.14 20160925 060721 5.59 1.13 20160925 060722 5.56 1.12 20160925 060723 5.53 1.11 20160925 060724 5.46 1.10 20160925 060725 5.48 1.09 20160925 060726 5.59 1.09 20160925 060727 5.71 1.09 20160925 060728 5.83 1.09 20160925 060729 5.88 1.09 20160925 060730 5.90 1.10 20160925 060732 5.92 1.10 20160925 060733 5.92 1.10 20160925 060734 5.91 1.10 20160925 060735 5.93 1.10 20160925 060736 5.91 1.10 20160925 060737 5.91 1.11 20160925 060738 5.91 1.12 20160925 060739 5.91 1.12 20160925 060740 5.96 1.13 20160925 060741 5.97 1.13 20160925 060742 5.97 1.12 20160925 060743 5.98 1.12 20160925 060744 5.99 1.11 20160925 060745 6.04 1.10 20160925 060746 5.93 1.08 20160925 060747 5.64 1.05 20160925 060748 5.36 1.01 20160925 060749 5.11 0.98 20160925 060750 4.90 0.96 20160925 060751 4.69 0.93 20160925 060752 4.50 0.91 20160925 060753 4.34 0.88 20160925 060754 4.21 0.86 20160925 060755 4.12 0.83 20160925 060756 4.03 0.83 20160925 060757 3.84 0.84 20160925 060758 3.63 0.86 20160925 060759 3.45 0.88 20160925 060800 3.32 0.89 20160925 060801 3.25 0.91 20160925 060802 3.21 0.92 20160925 060803 3.23 0.93 20160925 060804 3.31 0.94 20160925 060805 3.43 0.95 20160925 060806 3.63 0.96 20160925 060807 3.93 0.97 20160925 060808 4.22 0.99 20160925 060809 4.49 1.00 20160925 060810 4.74 1.01 20160925 060811 4.98 1.03 20160925 060812 5.21 1.04 20160925 060813 5.42 1.05 20160925 060814 5.63 1.07 20160925 060815 5.82 1.08 20160925 060816 5.94 1.09 20160925 060817 5.98 1.10 20160925 060818 6.01 1.11 20160925 060819 6.04 1.13 20160925 060820 6.07 1.14 20160925 060821 6.10 1.16 20160925 060823 6.12 1.19 20160925 060824 6.16 1.21 20160925 060825 6.18 1.24 20160925 060826 6.23 1.27 20160925 060827 6.31 1.28 20160925 060828 6.39 1.29 20160925 060829 6.46 1.29 20160925 060830 6.51 1.29 20160925 060831 6.58 1.30 20160925 060832 6.65 1.30 20160925 060833 6.73 1.31 20160925 060834 6.80 1.31 20160925 060835 6.87 1.32 20160925 060836 6.92 1.32 20160925 060837 6.91 1.33 20160925 060838 6.76 1.33 20160925 060839 6.60 1.34 20160925 060840 6.41 1.34 20160925 060841 6.20 1.34 20160925 060842 5.99 1.35 20160925 060843 5.75 1.35 20160925 060844 5.51 1.36 20160925 060845 5.25 1.36 20160925 060846 5.00 1.36 20160925 060847 4.66 1.36 20160925 060848 4.27 1.33 20160925 060849 3.94 1.30 20160925 060850 3.71 1.27 20160925 060851 3.64 1.24 20160925 060852 3.73 1.21 20160925 060853 3.96 1.18 20160925 060854 4.33 1.15 20160925 060855 4.64 1.12 20160925 060856 4.94 1.09 20160925 060857 5.03 1.08 20160925 060858 4.91 1.12 20160925 060859 4.85 1.16 20160925 060900 4.82 1.18 20160925 060901 5.02 1.22 20160925 060902 5.17 1.25 20160925 060903 5.38 1.29 20160925 060904 5.64 1.33 20160925 060905 5.94 1.36 20160925 060906 6.29 1.40 20160925 060907 6.39 1.42 20160925 060908 5.06 1.43 20160925 060909 3.74 1.44 20160925 060910 2.55 1.44 20160925 060911 1.88 1.45 20160925 060913 2.36 1.45 20160925 060914 3.62 1.46 20160925 060915 5.12 1.46 20160925 060916 6.77 1.47 20160925 060917 8.51 1.48 20160925 060918 9.95 1.48 20160925 060919 9.84 1.46 20160925 060920 9.73 1.43 20160925 060921 9.53 1.41 20160925 060922 9.29 1.38 20160925 060923 9.02 1.36 20160925 060924 8.77 1.35 20160925 060925 8.52 1.33 20160925 060926 8.30 1.32 20160925 060927 8.13 1.31 20160925 060928 7.52 1.31 20160925 060929 5.14 1.30 20160925 060930 3.09 1.30 20160925 060931 2.89 1.30 20160925 060932 4.81 1.31 20160925 060933 7.38 1.31 20160925 060934 10.14 1.32 20160925 060935 12.99 1.32 20160925 060936 15.90 1.33 20160925 060937 18.65 1.34 20160925 060938 20.76 1.36 20160925 060939 19.14 1.41 20160925 060940 17.35 1.47 20160925 060941 15.41 1.53 20160925 060942 13.34 1.60 20160925 060943 11.17 1.67 20160925 060944 9.01 1.74 20160925 060945 7.02 1.81 20160925 060946 5.75 1.89 20160925 060947 5.94 1.98 20160925 060948 7.24 2.06 20160925 060949 7.85 2.12 20160925 060950 8.39 2.18 20160925 060951 8.87 2.23 20160925 060952 9.28 2.29 20160925 060953 9.62 2.33 20160925 060954 9.95 2.38 20160925 060955 10.16 2.42 20160925 060956 10.23 2.45 20160925 060957 10.29 2.49 20160925 060958 10.27 2.52 20160925 060959 10.11 2.55 20160925 061000 10.05 2.59 20160925 061001 10.11 2.63 20160925 061002 10.26 2.67 20160925 061004 10.53 2.71 20160925 061005 10.84 2.76 20160925 061006 11.21 2.82 20160925 061007 11.66 2.88 20160925 061008 12.16 2.94 20160925 061009 12.71 3.01 20160925 061010 13.09 3.05 20160925 061011 13.49 3.10 20160925 061012 13.89 3.14 20160925 061013 14.32 3.18 20160925 061014 14.69 3.22 20160925 061015 15.14 3.26 20160925 061016 15.43 3.29 20160925 061017 15.70 3.32 20160925 061018 15.93 3.34 20160925 061019 16.12 3.36 20160925 061020 15.72 3.36 20160925 061021 15.33 3.36 20160925 061022 14.95 3.35 20160925 061023 14.57 3.35 20160925 061024 14.19 3.35 20160925 061025 13.87 3.34 20160925 061026 13.52 3.34 20160925 061027 13.16 3.34 20160925 061028 12.82 3.33 20160925 061029 12.49 3.33 20160925 061030 12.45 3.31 20160925 061031 12.41 3.28 20160925 061032 12.36 3.26 20160925 061033 12.31 3.23 20160925 061034 12.27 3.21 20160925 061035 12.23 3.19 20160925 061036 12.19 3.16 20160925 061037 12.20 3.14 20160925 061038 12.16 3.11 20160925 061039 12.13 3.09 20160925 061040 12.02 3.08 20160925 061041 11.91 3.07 20160925 061042 11.88 3.06 20160925 061043 11.86 3.05 20160925 061044 11.86 3.04 20160925 061045 11.87 3.02 20160925 061046 11.90 3.01 20160925 061047 11.94 2.99 20160925 061048 12.00 2.98 20160925 061049 12.06 2.96 20160925 061050 12.15 2.94 20160925 061051 12.24 2.93 20160925 061052 12.33 2.92 20160925 061054 12.40 2.91 20160925 061055 12.46 2.89 20160925 061056 12.51 2.88 20160925 061057 12.55 2.86 20160925 061058 12.58 2.85 20160925 061059 12.61 2.84 20160925 061100 12.63 2.82 20160925 061101 12.55 2.81 20160925 061102 12.47 2.79 20160925 061103 12.39 2.78 20160925 061104 12.32 2.77 20160925 061105 12.26 2.75 20160925 061106 12.20 2.74 20160925 061107 12.16 2.73 20160925 061108 12.13 2.73 20160925 061109 12.10 2.73 20160925 061110 12.07 2.73 20160925 061111 12.05 2.74 20160925 061112 12.03 2.75 20160925 061113 12.02 2.76 20160925 061114 12.00 2.77 20160925 061115 11.99 2.77 20160925 061116 11.97 2.77 20160925 061117 11.96 2.77 20160925 061118 11.94 2.77 20160925 061119 11.93 2.76 20160925 061120 11.91 2.75 20160925 061121 11.85 2.73 20160925 061122 11.75 2.72 20160925 061123 11.63 2.70 20160925 061124 11.51 2.68 20160925 061125 11.37 2.67 20160925 061126 11.24 2.65 20160925 061127 11.07 2.64 20160925 061128 10.90 2.63 20160925 061129 10.71 2.62 20160925 061130 10.51 2.61 20160925 061131 10.35 2.61 20160925 061132 10.30 2.60 20160925 061133 10.25 2.60 20160925 061134 10.25 2.59 20160925 061135 10.23 2.58 20160925 061136 10.21 2.58 20160925 061137 10.18 2.56 20160925 061138 10.15 2.55 20160925 061139 10.11 2.54 20160925 061140 10.06 2.53 20160925 061141 9.94 2.51 20160925 061142 9.72 2.49 20160925 061143 9.50 2.47 20160925 061145 9.30 2.45 20160925 061146 9.09 2.43 20160925 061147 8.93 2.42 20160925 061148 8.75 2.41 20160925 061149 8.57 2.39 20160925 061150 8.41 2.38 20160925 061151 8.26 2.37 20160925 061152 8.17 2.37 20160925 061153 8.23 2.36 20160925 061154 8.29 2.36 20160925 061155 8.36 2.36 20160925 061156 8.43 2.36 20160925 061157 8.51 2.36 20160925 061158 8.60 2.35 20160925 061159 8.69 2.35 20160925 061200 8.78 2.35 20160925 061201 8.88 2.35 20160925 061202 8.93 2.34 20160925 061203 8.82 2.34 20160925 061204 8.69 2.34 20160925 061205 8.58 2.33 20160925 061206 8.42 2.33 20160925 061207 8.27 2.32 20160925 061208 8.10 2.32 20160925 061209 7.92 2.31 20160925 061210 7.73 2.31 20160925 061211 7.53 2.31 20160925 061212 7.31 2.30 20160925 061213 7.36 2.32 20160925 061214 7.44 2.33 20160925 061215 7.54 2.35 20160925 061216 7.68 2.37 20160925 061217 7.84 2.40 20160925 061218 8.04 2.42 20160925 061219 8.26 2.45 20160925 061220 8.52 2.48 20160925 061221 8.75 2.51 20160925 061222 9.06 2.55 20160925 061223 9.19 2.55 20160925 061224 9.22 2.53 20160925 061225 9.20 2.50 20160925 061226 9.18 2.48 20160925 061227 9.15 2.45 20160925 061228 9.13 2.43 20160925 061229 9.10 2.40 20160925 061230 9.07 2.38 20160925 061231 9.04 2.35 20160925 061232 9.01 2.33 20160925 061233 9.02 2.32 20160925 061234 9.05 2.32 20160925 061236 9.07 2.31 20160925 061237 9.08 2.31 20160925 061238 9.10 2.30 20160925 061239 9.12 2.30 20160925 061240 9.14 2.29 20160925 061241 9.15 2.28 20160925 061242 9.17 2.28 20160925 061243 9.19 2.27 20160925 061244 9.16 2.27 20160925 061245 9.09 2.26 20160925 061246 9.03 2.26 20160925 061247 8.97 2.25 20160925 061248 8.91 2.25 20160925 061249 8.90 2.24 20160925 061250 8.93 2.24 20160925 061251 8.96 2.23 20160925 061252 9.00 2.23 20160925 061253 9.01 2.22 20160925 061254 9.00 2.22 20160925 061255 8.98 2.21 20160925 061256 8.97 2.20 20160925 061257 8.97 2.19 20160925 061258 8.98 2.17 20160925 061259 8.99 2.16 20160925 061300 9.01 2.15 20160925 061301 9.08 2.13 20160925 061302 9.12 2.11 20160925 061303 9.17 2.09 20160925 061304 9.23 2.07 20160925 061305 9.29 2.07 20160925 061306 9.34 2.08 20160925 061307 9.36 2.08 20160925 061308 9.37 2.09 20160925 061309 9.38 2.09 20160925 061310 9.35 2.10 20160925 061311 9.30 2.11 20160925 061312 9.24 2.12 20160925 061313 9.23 2.13 20160925 061314 9.24 2.14 20160925 061315 9.33 2.14 20160925 061316 9.42 2.13 20160925 061317 9.45 2.13 20160925 061318 9.45 2.12 20160925 061319 9.43 2.12 20160925 061320 9.37 2.11 20160925 061321 9.30 2.11 20160925 061322 9.20 2.11 20160925 061323 9.04 2.10 20160925 061324 8.88 2.10 20160925 061326 8.82 2.09 20160925 061327 8.79 2.09 20160925 061328 8.76 2.08 20160925 061329 8.76 2.08 20160925 061330 8.77 2.08 20160925 061331 8.82 2.07 20160925 061332 8.90 2.07 20160925 061333 9.01 2.06 20160925 061334 9.15 2.06 20160925 061335 9.31 2.06 20160925 061336 9.30 2.05 20160925 061337 9.21 2.04 20160925 061338 9.12 2.03 20160925 061339 9.01 2.02 20160925 061340 8.89 2.01 20160925 061341 8.76 2.00 20160925 061342 8.59 1.99 20160925 061343 8.43 1.98 20160925 061344 8.27 1.97 20160925 061345 8.09 1.96 20160925 061346 7.98 1.94 20160925 061347 7.90 1.92 20160925 061348 7.88 1.90 20160925 061349 7.87 1.89 20160925 061350 7.88 1.87 20160925 061351 7.92 1.86 20160925 061352 7.95 1.85 20160925 061353 8.03 1.84 20160925 061354 8.12 1.83 20160925 061355 8.23 1.82 20160925 061356 8.36 1.82 20160925 061357 8.48 1.82 20160925 061358 8.60 1.81 20160925 061359 8.76 1.81 20160925 061400 8.87 1.81 20160925 061401 8.97 1.81 20160925 061402 9.08 1.80 20160925 061403 9.18 1.80 20160925 061404 9.29 1.80 20160925 061405 9.39 1.80 20160925 061406 9.47 1.80 20160925 061407 9.44 1.80 20160925 061408 9.41 1.80 20160925 061409 9.37 1.79 20160925 061410 9.35 1.79 20160925 061411 9.33 1.79 20160925 061412 9.30 1.79 20160925 061413 9.28 1.79 20160925 061414 9.27 1.79 20160925 061415 9.25 1.79 20160925 061417 9.24 1.79 20160925 061418 9.03 1.78 20160925 061419 8.76 1.76 20160925 061420 8.47 1.74 20160925 061421 8.15 1.72 20160925 061422 7.80 1.70 20160925 061423 7.40 1.68 20160925 061424 7.02 1.66 20160925 061425 6.66 1.65 20160925 061426 6.31 1.63 20160925 061427 5.97 1.62 20160925 061428 5.63 1.61 20160925 061429 5.22 1.61 20160925 061430 4.85 1.61 20160925 061431 4.48 1.61 20160925 061432 4.09 1.61 20160925 061433 3.64 1.61 20160925 061434 3.30 1.62 20160925 061435 2.91 1.62 20160925 061436 2.45 1.62 20160925 061437 2.08 1.62 20160925 061438 1.82 1.61 20160925 061439 1.68 1.60 20160925 061440 1.51 1.59 20160925 061441 1.40 1.57 20160925 061442 1.29 1.56 20160925 061443 1.15 1.54 20160925 061444 1.07 1.52 20160925 061445 1.07 1.51 20160925 061446 1.04 1.49 20160925 061447 1.02 1.48 20160925 061448 0.98 1.47 20160925 061449 1.00 1.48 20160925 061450 1.14 1.49 20160925 061451 1.38 1.51 20160925 061452 1.67 1.52 20160925 061453 1.97 1.52 20160925 061454 2.27 1.53 20160925 061455 2.58 1.54 20160925 061456 2.87 1.54 20160925 061457 3.10 1.54 20160925 061458 3.39 1.54 20160925 061459 3.54 1.55 20160925 061500 3.67 1.55 20160925 061501 3.77 1.56 20160925 061502 3.88 1.57 20160925 061503 3.96 1.58 20160925 061504 4.05 1.59 20160925 061505 4.11 1.60 20160925 061507 4.20 1.61 20160925 061508 4.32 1.63 20160925 061509 4.45 1.65 20160925 061510 4.61 1.66 20160925 061511 4.77 1.68 20160925 061512 4.95 1.70 20160925 061513 5.12 1.71 20160925 061514 5.32 1.72 20160925 061515 5.54 1.74 20160925 061516 5.75 1.76 20160925 061517 5.97 1.77 20160925 061518 6.21 1.79 20160925 061519 6.41 1.80 20160925 061520 6.64 1.81 20160925 061521 6.75 1.79 20160925 061522 6.88 1.77 20160925 061523 7.05 1.75 20160925 061524 7.21 1.73 20160925 061525 7.41 1.71 20160925 061526 7.57 1.70 20160925 061527 7.80 1.68 20160925 061528 7.91 1.67 20160925 061529 8.01 1.67 20160925 061530 8.09 1.67 20160925 061531 8.08 1.69 20160925 061532 8.05 1.72 20160925 061533 8.02 1.74 20160925 061534 7.95 1.75 20160925 061535 7.88 1.77 20160925 061536 7.80 1.77 20160925 061537 7.67 1.78 20160925 061538 7.55 1.78 20160925 061539 7.38 1.78 20160925 061540 7.22 1.78 20160925 061541 7.01 1.78 20160925 061542 6.84 1.79 20160925 061543 6.63 1.81 20160925 061544 6.47 1.82 20160925 061545 6.34 1.84 20160925 061546 6.17 1.85 20160925 061547 6.07 1.87 20160925 061548 5.97 1.89 20160925 061549 5.94 1.90 20160925 061550 5.89 1.91 20160925 061551 5.84 1.90 20160925 061552 5.69 1.88 20160925 061553 5.58 1.86 20160925 061554 5.47 1.84 20160925 061555 5.39 1.82 20160925 061556 5.31 1.80 20160925 061558 5.26 1.79 20160925 061559 5.21 1.78 20160925 061600 5.19 1.77 20160925 061601 5.18 1.76 20160925 061602 5.18 1.75 20160925 061603 5.12 1.74 20160925 061604 5.03 1.72 20160925 061605 4.94 1.70 20160925 061606 4.84 1.69 20160925 061607 4.74 1.66 20160925 061608 4.63 1.64 20160925 061609 4.56 1.63 20160925 061610 4.48 1.62 20160925 061611 4.39 1.60 20160925 061612 4.33 1.60 20160925 061613 4.31 1.60 20160925 061614 4.33 1.60 20160925 061615 4.34 1.60 20160925 061616 4.34 1.60 20160925 061617 4.32 1.59 20160925 061618 4.30 1.59 20160925 061619 4.27 1.58 20160925 061620 4.24 1.58 20160925 061621 4.21 1.57 20160925 061622 4.16 1.56 20160925 061623 4.12 1.54 20160925 061624 4.12 1.53 20160925 061625 4.14 1.52 20160925 061626 4.16 1.50 20160925 061627 4.20 1.49 20160925 061628 4.26 1.47 20160925 061629 4.27 1.45 20160925 061630 4.27 1.45 20160925 061631 4.26 1.44 20160925 061632 4.25 1.44 20160925 061633 4.22 1.44 20160925 061634 4.17 1.45 20160925 061635 4.13 1.47 20160925 061636 4.09 1.49 20160925 061637 4.06 1.51 20160925 061638 4.03 1.53 20160925 061639 4.01 1.54 20160925 061640 4.01 1.55 20160925 061641 4.00 1.56 20160925 061642 4.00 1.57 20160925 061643 4.01 1.58 20160925 061644 4.02 1.59 20160925 061645 4.04 1.59 20160925 061646 4.08 1.59 20160925 061647 4.11 1.60 20160925 061649 4.15 1.60 20160925 061650 4.20 1.60 20160925 061651 4.25 1.60 20160925 061652 4.33 1.61 20160925 061653 4.43 1.61 20160925 061654 4.52 1.61 20160925 061655 4.66 1.62 20160925 061656 4.76 1.61 20160925 061657 4.82 1.61 20160925 061658 4.87 1.60 20160925 061659 4.87 1.60 20160925 061700 4.85 1.61 20160925 061701 4.79 1.61 20160925 061702 4.69 1.61 20160925 061703 4.58 1.62 20160925 061704 4.41 1.63 20160925 061705 4.23 1.64 20160925 061706 4.09 1.65 20160925 061707 4.14 1.67 20160925 061708 4.28 1.67 20160925 061709 4.38 1.68 20160925 061710 4.47 1.68 20160925 061711 4.54 1.69 20160925 061712 4.59 1.69 20160925 061713 4.62 1.70 20160925 061714 4.63 1.70 20160925 061715 4.63 1.70 20160925 061716 4.63 1.71 20160925 061717 4.66 1.70 20160925 061718 4.71 1.69 20160925 061719 4.81 1.68 20160925 061720 4.94 1.67 20160925 061721 5.10 1.66 20160925 061722 5.25 1.65 20160925 061723 5.47 1.64 20160925 061724 5.72 1.63 20160925 061725 6.00 1.62 20160925 061726 6.21 1.62 20160925 061727 6.35 1.62 20160925 061728 6.32 1.62 20160925 061729 6.28 1.62 20160925 061730 6.24 1.62 20160925 061731 6.21 1.62 20160925 061732 6.17 1.61 20160925 061733 6.14 1.61 20160925 061734 6.14 1.62 20160925 061735 6.11 1.61 20160925 061736 6.11 1.61 20160925 061737 6.14 1.61 20160925 061739 6.12 1.60 20160925 061740 6.07 1.58 20160925 061741 6.04 1.56 20160925 061742 5.98 1.53 20160925 061743 5.97 1.52 20160925 061744 5.94 1.50 20160925 061745 5.91 1.48 20160925 061746 5.88 1.46 20160925 061747 5.87 1.44 20160925 061748 5.81 1.42 20160925 061749 5.83 1.41 20160925 061750 5.94 1.41 20160925 061751 6.03 1.42 20160925 061752 6.14 1.42 20160925 061753 6.23 1.43 20160925 061754 6.33 1.44 20160925 061755 6.42 1.46 20160925 061756 6.48 1.47 20160925 061757 6.57 1.48 20160925 061758 6.65 1.50 20160925 061759 6.73 1.52 20160925 061800 6.59 1.54 20160925 061801 6.40 1.55 20160925 061802 6.22 1.55 20160925 061803 5.99 1.56 20160925 061804 5.78 1.57 20160925 061805 5.60 1.57 20160925 061806 5.48 1.58 20160925 061807 5.35 1.59 20160925 061808 5.25 1.61 20160925 061809 5.17 1.62 20160925 061810 5.23 1.64 20160925 061811 5.63 1.68 20160925 061812 5.99 1.71 20160925 061813 6.27 1.74 20160925 061814 6.60 1.77 20160925 061815 6.89 1.79 20160925 061816 7.17 1.82 20160925 061817 7.36 1.84 20160925 061818 7.59 1.86 20160925 061819 7.82 1.89 20160925 061820 8.01 1.92 20160925 061821 8.18 1.94 20160925 061822 8.29 1.97 20160925 061823 8.38 1.99 20160925 061824 8.43 2.01 20160925 061825 8.49 2.04 20160925 061826 8.52 2.06 20160925 061827 8.53 2.09 20160925 061828 8.53 2.11 20160925 061830 8.51 2.13 20160925 061831 8.47 2.16 20160925 061832 8.41 2.18 20160925 061833 8.52 2.21 20160925 061834 8.64 2.23 20160925 061835 8.74 2.25 20160925 061836 8.91 2.27 20160925 061837 9.13 2.29 20160925 061838 9.30 2.30 20160925 061839 9.52 2.31 20160925 061840 9.74 2.32 20160925 061841 9.91 2.33 20160925 061842 10.13 2.35 20160925 061843 10.32 2.37 20160925 061844 10.45 2.39 20160925 061845 10.63 2.43 20160925 061846 10.81 2.46 20160925 061847 10.97 2.49 20160925 061848 11.20 2.52 20160925 061849 11.45 2.56 20160925 061850 11.71 2.59 20160925 061851 11.94 2.62 20160925 061852 12.24 2.65 20160925 061853 12.50 2.68 20160925 061854 12.45 2.70 20160925 061855 12.31 2.71 20160925 061856 12.18 2.73 20160925 061857 12.11 2.74 20160925 061858 12.04 2.76 20160925 061859 12.00 2.77 20160925 061900 11.99 2.79 20160925 061901 11.99 2.80 20160925 061902 12.02 2.82 20160925 061903 12.08 2.83 20160925 061904 12.16 2.85 20160925 061905 12.35 2.88 20160925 061906 12.48 2.90 20160925 061907 12.60 2.93 20160925 061908 12.68 2.97 20160925 061909 12.84 3.00 20160925 061910 13.00 3.03 20160925 061911 13.14 3.06 20160925 061912 13.26 3.08 20160925 061913 13.39 3.11 20160925 061914 13.47 3.13 20160925 061915 13.67 3.16 20160925 061916 14.37 3.18 20160925 061917 14.90 3.19 20160925 061918 15.51 3.21 20160925 061919 16.08 3.22 20160925 061921 16.49 3.23 20160925 061922 16.97 3.24 20160925 061923 17.38 3.25 20160925 061924 17.67 3.25 20160925 061925 18.00 3.25 20160925 061926 18.27 3.25 20160925 061927 18.42 3.24 20160925 061928 18.85 3.25 20160925 061929 19.22 3.26 20160925 061930 19.80 3.27 20160925 061931 20.43 3.27 20160925 061932 21.01 3.28 20160925 061933 21.82 3.29 20160925 061934 22.72 3.29 20160925 061935 23.51 3.30 20160925 061936 24.55 3.30 20160925 061937 25.72 3.31 20160925 061938 25.84 3.28 20160925 061939 25.59 3.23 20160925 061940 25.37 3.19 20160925 061941 24.80 3.13 20160925 061942 24.28 3.07 20160925 061943 23.85 3.00 20160925 061944 23.43 2.93 20160925 061945 23.12 2.87 20160925 061946 22.79 2.79 20160925 061947 22.52 2.71 20160925 061948 22.34 2.64 20160925 061949 21.69 2.55 20160925 061950 20.88 2.46 20160925 061951 20.19 2.36 20160925 061952 19.30 2.27 20160925 061953 18.55 2.18 20160925 061954 17.55 2.06 20160925 061955 16.65 1.96 20160925 061956 16.21 1.90 20160925 061957 15.60 1.83 20160925 061958 15.22 1.78 20160925 061959 14.86 1.72 20160925 062000 14.66 1.69 20160925 062001 14.62 1.66 20160925 062002 14.30 1.62 20160925 062003 14.15 1.58 20160925 062004 13.73 1.53 20160925 062005 13.33 1.48 20160925 062006 12.95 1.43 20160925 062007 12.44 1.36 20160925 062008 11.98 1.31 20160925 063345 16.37 -0.78 20160925 063348 11.13 -1.42 20160925 063349 10.62 -1.43 20160925 063350 9.61 -0.99 20160925 063351 10.21 -0.54 20160925 063352 12.18 -0.10 20160925 063353 14.26 0.28 20160925 063354 15.95 0.59 20160925 063355 17.98 0.90 20160925 063356 20.24 1.21 20160925 063357 20.81 1.28 20160925 063358 20.37 1.20 20160925 063359 19.86 1.14 20160925 063400 19.36 1.07 20160925 063402 18.17 0.98 20160925 063403 16.79 0.89 20160925 063404 15.42 0.79 20160925 063405 14.04 0.70 20160925 063406 12.91 0.60 20160925 063407 11.58 0.50 20160925 063408 10.31 0.40 20160925 063409 9.17 0.31 20160925 063410 8.88 0.35 20160925 063411 8.70 0.38 20160925 063412 8.38 0.42 20160925 063413 8.17 0.46 20160925 063414 8.30 0.48 20160925 063415 8.54 0.50 20160925 063416 8.76 0.53 20160925 063417 8.96 0.55 20160925 063418 9.10 0.54 20160925 063419 9.18 0.54 20160925 063420 9.27 0.54 20160925 063421 9.48 0.54 20160925 063422 9.68 0.57 20160925 063423 9.88 0.60 20160925 063424 10.14 0.63 20160925 063425 10.50 0.65 20160925 063426 10.96 0.65 20160925 063427 11.40 0.65 20160925 063428 11.86 0.65 20160925 063429 12.37 0.68 20160925 063430 12.86 0.72 20160925 063431 13.41 0.77 20160925 063432 13.92 0.81 20160925 063433 13.91 0.82 20160925 063434 13.74 0.82 20160925 063435 13.63 0.83 20160925 063436 13.49 0.83 20160925 063437 13.15 0.91 20160925 063438 12.79 0.99 20160925 063439 12.47 1.08 20160925 063440 12.22 1.16 20160925 063441 12.58 1.14 20160925 063442 13.13 1.12 20160925 063443 13.67 1.09 20160925 063444 14.08 1.07 20160925 063445 13.10 1.03 20160925 063645 8.92 2.61 20160925 063646 9.13 2.66 20160925 063648 9.07 2.75 20160925 063649 9.07 2.78 20160925 063650 9.09 2.81 20160925 063651 8.80 2.87 20160925 063652 8.32 2.95 20160925 063653 7.76 3.04 20160925 063656 5.88 3.22 20160925 063700 3.26 3.35 20160925 063701 3.09 3.40 20160925 063702 3.26 3.45 20160925 063703 3.72 3.50 20160925 063704 4.34 3.56 20160925 063705 4.83 3.59 20160925 063706 5.35 3.62 20160925 063707 5.91 3.65 20160925 063708 6.54 3.68 20160925 063709 6.67 3.71 20160925 063710 6.56 3.74 20160925 063711 6.18 3.76 20160925 063712 5.83 3.79 20160925 063713 5.59 3.82 20160925 063714 5.70 3.88 20160925 063715 5.87 3.93 20160925 063716 6.01 3.99 20160925 063719 7.75 4.12 20160925 063721 9.53 4.20 20160925 063722 10.49 4.25 20160925 063723 11.27 4.30 20160925 063724 12.07 4.35 20160925 063725 12.82 4.40 20160925 063727 14.37 4.52 20160925 063728 14.52 4.56 20160925 063730 14.73 4.60 20160925 063731 15.04 4.64 20160925 063732 15.48 4.68 20160925 063733 15.32 4.73 20160925 063734 14.64 4.80 20160925 063735 13.95 4.89 20160925 063736 13.35 4.96 20160925 063737 12.92 5.03 20160925 063738 13.02 5.09 20160925 063739 13.20 5.13 20160925 063740 13.43 5.17 20160925 063741 13.72 5.22 20160925 063742 14.06 5.26 20160925 063743 14.78 5.35 20160925 063744 15.59 5.46 20160925 063745 16.29 5.54 20160925 063746 16.98 5.62 20160925 063747 17.58 5.70 20160925 063748 17.59 5.76 20160925 063749 17.57 5.82 20160925 063750 17.47 5.88 20160925 063751 17.33 5.93 20160925 063752 17.20 5.95 20160925 063753 17.16 5.90 20160925 063754 17.10 5.85 20160925 063755 17.06 5.78 20160925 063756 16.91 5.72 20160925 063757 16.68 5.69 20160925 063758 16.30 5.69 20160925 063759 15.96 5.69 20160925 063800 15.59 5.69 20160925 063801 15.29 5.69 20160925 063802 14.88 5.69 20160925 063803 14.51 5.67 20160925 063804 14.14 5.65 20160925 063805 13.85 5.63 20160925 063806 13.55 5.60 20160925 063809 12.88 5.54 20160925 063810 12.73 5.53 20160925 063811 12.60 5.52 20160925 063812 12.44 5.50 20160925 063813 12.23 5.47 20160925 063815 11.87 5.39 20160925 063816 11.79 5.36 20160925 063817 11.78 5.34 20160925 063818 11.86 5.34 20160925 063819 11.95 5.32 20160925 063821 12.03 5.31 20160925 063822 12.15 5.29 20160925 063823 12.48 5.27 20160925 063824 13.01 5.27 20160925 063825 13.50 5.28 20160925 063826 13.97 5.28 20160925 063827 14.39 5.29 20160925 063828 14.65 5.30 20160925 063829 14.57 5.26 20160925 063830 14.50 5.22 20160925 063831 14.43 5.19 20160925 063832 14.37 5.14 20160925 063834 14.45 5.08 20160925 063835 14.54 5.05 20160925 063836 14.60 5.02 20160925 063837 14.61 4.98 20160925 063838 14.58 4.94 20160925 063839 14.50 4.91 20160925 063840 14.37 4.87 20160925 063841 14.25 4.83 20160925 063842 14.13 4.79 20160925 063843 14.00 4.75 20160925 063844 13.86 4.71 20160925 063845 13.65 4.64 20160925 063846 13.44 4.57 20160925 063847 13.28 4.50 20160925 063848 13.15 4.43 20160925 063849 13.02 4.35 20160925 063850 12.79 4.31 20160925 063851 12.57 4.27 20160925 063852 12.32 4.23 20160925 063853 11.92 4.20 20160925 063854 11.49 4.17 20160925 063855 11.11 4.12 20160925 063856 10.77 4.06 20160925 063857 10.46 4.01 20160925 063858 10.16 3.96 20160925 063859 9.89 3.92 20160925 063900 9.67 3.88 20160925 063901 9.78 3.86 20160925 063902 9.90 3.83 20160925 063903 10.09 3.81 20160925 063904 10.34 3.79 20160925 063905 10.66 3.76 20160925 063906 10.98 3.74 20160925 063907 11.30 3.72 20160925 063908 11.67 3.70 20160925 063909 12.10 3.67 20160925 063911 12.42 3.65 20160925 063912 12.76 3.63 20160925 063913 13.60 3.61 20160925 063914 14.42 3.58 20160925 063915 15.13 3.55 20160925 063916 15.92 3.51 20160925 063918 17.23 3.42 20160925 063919 17.18 3.37 20160925 063920 17.06 3.31 20160925 063921 16.81 3.25 20160925 063922 16.54 3.19 20160925 063923 16.21 3.14 20160925 063924 15.78 3.10 20160925 063925 15.32 3.08 20160925 063926 14.88 3.05 20160925 063927 14.40 3.03 20160925 063928 13.81 3.00 20160925 063929 13.13 2.98 20160925 063930 12.21 2.96 20160925 063931 11.28 2.95 20160925 063932 10.09 2.94 20160925 063933 9.09 2.94 20160925 063934 8.02 2.94 20160925 063935 6.98 2.95 20160925 063936 6.14 2.92 20160925 063937 5.48 2.90 20160925 063938 4.93 2.89 20160925 063939 4.40 2.89 20160925 063940 4.12 2.89 20160925 063941 3.98 2.90 20160925 063942 4.04 2.95 20160925 063943 4.39 3.02 20160925 063944 5.17 3.11 20160925 063945 5.98 3.17 20160925 063946 6.91 3.23 20160925 063947 8.03 3.30 20160925 063948 9.35 3.37 20160925 063949 10.74 3.46 20160925 063950 11.97 3.53 20160925 063951 13.26 3.61 20160925 063952 14.41 3.69 20160925 063953 15.59 3.78 20160925 063954 15.91 3.86 20160925 063955 15.96 3.94 20160925 063956 15.87 4.02 20160925 063957 15.60 4.11 20160925 063958 14.79 4.19 20160925 063959 13.43 4.25 20160925 064000 11.55 4.31 20160925 064002 11.43 4.35 20160925 064003 13.05 4.41 20160925 064004 15.78 4.46 20160925 064005 19.62 4.53 20160925 064006 23.11 4.60 20160925 064007 26.63 4.67 20160925 064008 30.32 4.77 20160925 064009 33.02 4.86 20160925 064010 35.15 4.94 20160925 064011 37.23 5.04 20160925 064012 38.52 5.13 20160925 064013 39.11 5.21 20160925 064014 37.10 5.21 20160925 064015 33.75 5.10 20160925 064016 30.00 4.93 20160925 064017 27.10 4.80 20160925 064018 24.12 4.66 20160925 064019 20.77 4.47 20160925 064020 18.16 4.25 20160925 064021 15.99 4.03 20160925 064022 13.63 3.78 20160925 064023 11.98 3.58 20160925 064024 10.37 3.35 20160925 064025 9.38 3.19 20160925 064026 8.72 3.05 20160925 064027 8.46 2.96 20160925 064028 8.64 2.92 20160925 064029 9.50 2.98 20160925 064030 10.58 3.09 20160925 064031 11.80 3.21 20160925 064032 12.69 3.30 20160925 064033 13.55 3.41 20160925 064034 14.10 3.50 20160925 064035 14.64 3.58 20160925 064036 14.99 3.64 20160925 064037 15.25 3.69 20160925 064038 15.49 3.74 20160925 064039 15.56 3.76 20160925 064040 15.50 3.74 20160925 064041 15.29 3.71 20160925 064042 15.07 3.68 20160925 064043 14.73 3.62 20160925 064044 14.25 3.56 20160925 064045 13.91 3.50 20160925 064046 13.68 3.45 20160925 064047 13.75 3.44 20160925 064048 13.82 3.42 20160925 064049 13.93 3.40 20160925 064050 14.05 3.39 20160925 064051 14.17 3.37 20160925 064053 14.31 3.36 20160925 064054 14.42 3.35 20160925 064055 14.42 3.35 20160925 064056 14.38 3.35 20160925 064057 14.33 3.36 20160925 064058 14.24 3.38 20160925 064059 13.97 3.40 20160925 064100 13.78 3.42 20160925 064101 13.63 3.42 20160925 064102 13.72 3.41 20160925 064103 13.75 3.40 20160925 064104 13.80 3.38 20160925 064105 13.92 3.37 20160925 064106 13.99 3.34 20160925 064107 14.14 3.32 20160925 064108 14.13 3.30 20160925 064109 13.85 3.31 20160925 064110 13.62 3.32 20160925 064111 13.35 3.34 20160925 064112 13.14 3.36 20160925 064113 12.82 3.37 20160925 064114 12.52 3.37 20160925 064115 12.32 3.38 20160925 064116 12.23 3.35 20160925 064117 12.15 3.33 20160925 064118 12.13 3.32 20160925 064119 12.05 3.31 20160925 064120 11.97 3.31 20160925 064121 11.95 3.32 20160925 064122 11.85 3.34 20160925 064123 11.77 3.33 20160925 064124 11.77 3.31 20160925 064125 11.71 3.30 20160925 064126 11.68 3.27 20160925 064127 11.68 3.24 20160925 064128 11.79 3.21 20160925 064129 11.89 3.19 20160925 064130 11.86 3.18 20160925 064131 11.74 3.19 20160925 064132 11.58 3.20 20160925 064133 11.44 3.21 20160925 064134 11.30 3.23 20160925 064135 11.22 3.25 20160925 064136 11.15 3.27 20160925 064137 11.11 3.30 20160925 064138 11.22 3.31 20160925 064139 11.32 3.32 20160925 064140 11.73 3.34 20160925 064141 12.16 3.36 20160925 064143 12.52 3.38 20160925 064144 12.99 3.41 20160925 064145 13.45 3.43 20160925 064146 13.87 3.45 20160925 064147 14.19 3.48 20160925 064148 14.44 3.50 20160925 064149 14.77 3.52 20160925 064150 15.11 3.55 20160925 064151 15.44 3.57 20160925 064152 15.71 3.59 20160925 064153 16.05 3.62 20160925 064154 15.88 3.65 20160925 064155 15.48 3.68 20160925 064156 15.11 3.72 20160925 064157 14.71 3.76 20160925 064158 14.38 3.79 20160925 064159 14.00 3.83 20160925 064200 13.58 3.87 20160925 064201 13.18 3.90 20160925 064202 12.74 3.92 20160925 064203 12.36 3.93 20160925 064204 11.90 3.95 20160925 064205 11.48 3.97 20160925 064206 11.07 3.98 20160925 064207 10.73 3.99 20160925 064208 10.45 4.00 20160925 064209 10.18 4.01 20160925 064210 10.15 4.01 20160925 064211 10.09 4.02 20160925 064212 9.99 4.03 20160925 064213 9.83 4.04 20160925 064214 9.64 4.05 20160925 064215 9.41 4.06 20160925 064216 9.17 4.07 20160925 064217 8.92 4.08 20160925 064218 8.82 4.08 20160925 064219 8.71 4.08 20160925 064220 9.04 4.10 20160925 064221 9.60 4.13 20160925 064222 10.24 4.15 20160925 064223 10.91 4.18 20160925 064224 11.61 4.21 20160925 064225 12.31 4.23 20160925 064226 12.94 4.26 20160925 064227 13.47 4.27 20160925 064228 13.96 4.29 20160925 064229 14.39 4.29 20160925 064230 14.66 4.29 20160925 064231 15.00 4.29 20160925 064232 15.30 4.28 20160925 064234 15.10 4.29 20160925 064235 14.90 4.30 20160925 064236 14.66 4.19 20160925 064237 14.40 4.08 20160925 064238 14.11 3.97 20160925 064239 13.79 3.86 20160925 064240 13.43 3.75 20160925 064330 13.22 2.23 20160925 064331 13.66 2.41 20160925 064332 14.03 2.57 20160925 064333 14.36 2.71 20160925 064334 14.66 2.86 20160925 064335 14.90 2.99 20160925 064336 15.10 3.12 20160925 064337 15.32 3.25 20160925 064338 15.63 3.40 20160925 064339 15.84 3.53 20160925 064340 15.92 3.64 20160925 064341 16.00 3.75 20160925 064342 16.09 3.86 20160925 064343 16.18 3.96 20160925 064344 16.23 4.05 20160925 064345 16.39 4.16 20160925 064346 16.48 4.25 20160925 064347 16.57 4.33 20160925 064348 16.58 4.38 20160925 064349 16.62 4.40 20160925 064350 16.75 4.41 20160925 064351 16.88 4.43 20160925 064352 17.00 4.45 20160925 064353 17.11 4.46 20160925 064354 17.22 4.47 20160925 064356 17.32 4.48 20160925 064357 17.45 4.50 20160925 064358 17.55 4.50 20160925 064359 17.65 4.51 20160925 064400 17.64 4.52 20160925 064401 17.35 4.51 20160925 064402 16.78 4.47 20160925 064403 16.36 4.44 20160925 064404 15.99 4.40 20160925 064405 15.67 4.36 20160925 064406 15.40 4.32 20160925 064407 15.12 4.26 20160925 064413 13.93 3.98 20160925 064414 14.13 3.96 20160925 064415 14.40 3.95 20160925 064416 14.82 3.94 20160925 064417 15.21 3.94 20160925 064418 15.65 3.94 20160925 064419 16.15 3.93 20160925 064420 16.68 3.93 20160925 064421 17.27 3.93 20160925 064422 17.68 3.93 20160925 064423 18.05 3.94 20160925 064424 18.35 3.94 20160925 064425 18.39 3.94 20160925 064426 18.39 3.93 20160925 064427 18.45 3.93 20160925 064428 18.60 3.93 20160925 064429 18.77 3.92 20160925 064430 18.99 3.92 20160925 064431 19.18 3.90 20160925 064432 19.38 3.88 20160925 064433 19.49 3.86 20160925 064434 19.57 3.83 20160925 064435 19.62 3.81 20160925 064436 19.55 3.75 20160925 064437 19.16 3.60 20160925 064438 18.79 3.45 20160925 064439 18.33 3.24 20160925 064440 17.95 3.05 20160925 071126 17.77 0.91 20160925 071127 17.84 0.94 20160925 071128 17.91 0.98 20160925 071129 17.98 1.01 20160925 071130 18.05 1.04 20160925 071131 18.08 1.08 20160925 071132 18.11 1.11 20160925 071133 18.00 1.18 20160925 071134 17.91 1.23 20160925 071135 17.80 1.30 20160925 071136 17.64 1.36 20160925 071137 17.50 1.43 20160925 071138 17.30 1.49 20160925 071139 17.13 1.55 20160925 071140 16.96 1.61 20160925 071141 16.74 1.66 20160925 071142 16.56 1.71 20160925 071143 16.39 1.76 20160925 071144 16.29 1.81 20160925 071145 16.13 1.86 20160925 071146 16.01 1.91 20160925 071147 15.93 1.94 20160925 071148 15.88 1.99 20160925 071149 15.84 2.05 20160925 071150 15.80 2.10 20160925 071151 15.78 2.15 20160925 071152 15.76 2.21 20160925 071153 15.85 2.25 20160925 071155 16.09 2.28 20160925 071156 16.36 2.31 20160925 071157 16.63 2.35 20160925 071158 16.92 2.38 20160925 071159 17.23 2.41 20160925 071200 17.48 2.44 20160925 071201 17.80 2.47 20160925 071202 18.14 2.50 20160925 071203 18.48 2.54 20160925 071204 18.76 2.57 20160925 071205 18.67 2.60 20160925 071206 18.58 2.63 20160925 071207 18.45 2.66 20160925 071208 18.27 2.69 20160925 071209 18.11 2.71 20160925 071210 17.97 2.73 20160925 071211 17.86 2.75 20160925 071212 17.80 2.77 20160925 071213 17.73 2.79 20160925 071214 17.71 2.81 20160925 071215 17.86 2.83 20160925 071216 18.04 2.84 20160925 071217 18.19 2.85 20160925 071218 18.30 2.87 20160925 071219 18.41 2.88 20160925 071220 18.49 2.90 20160925 071221 18.54 2.92 20160925 071222 18.57 2.95 20160925 071223 18.56 2.97 20160925 071224 18.55 2.99 20160925 071225 18.49 3.01 20160925 071226 18.48 3.00 20160925 071227 18.43 3.00 20160925 071228 18.43 3.00 20160925 071229 18.40 2.99 20160925 071230 18.39 2.98 20160925 071231 18.35 2.98 20160925 071232 18.31 2.98 20160925 071233 18.29 2.98 20160925 071234 18.23 2.98 20160925 071235 18.19 2.98 20160925 071236 18.17 2.97 20160925 071237 18.17 2.96 20160925 071238 18.14 2.95 20160925 071239 18.09 2.94 20160925 071240 18.09 2.92 20160925 071241 18.05 2.90 20160925 071242 18.04 2.89 20160925 071243 18.00 2.87 20160925 071244 17.94 2.85 20160925 071246 17.93 2.82 20160925 071247 17.87 2.81 20160925 071248 17.85 2.80 20160925 071249 17.94 2.81 20160925 071250 17.99 2.82 20160925 071251 18.04 2.82 20160925 071252 18.07 2.82 20160925 071253 18.08 2.82 20160925 071254 18.07 2.82 20160925 071255 18.03 2.82 20160925 071256 17.99 2.81 20160925 071257 17.91 2.80 20160925 071258 17.83 2.79 20160925 071259 17.77 2.78 20160925 071300 17.69 2.77 20160925 071301 17.61 2.76 20160925 071302 17.55 2.74 20160925 071303 17.47 2.73 20160925 071304 17.38 2.72 20160925 071305 17.32 2.71 20160925 071306 17.23 2.70 20160925 071307 17.18 2.68 20160925 071308 17.21 2.67 20160925 071309 17.25 2.66 20160925 071310 17.26 2.66 20160925 071311 17.25 2.65 20160925 071312 17.24 2.64 20160925 071313 17.20 2.63 20160925 071314 17.16 2.62 20160925 071315 17.09 2.61 20160925 071316 17.00 2.60 20160925 071317 16.91 2.59 20160925 071318 16.87 2.60 20160925 071319 16.93 2.64 20160925 071320 17.04 2.68 20160925 071321 17.16 2.72 20160925 071322 17.30 2.76 20160925 071323 17.43 2.79 20160925 071324 17.60 2.83 20160925 071325 17.79 2.88 20160925 071326 17.96 2.91 20160925 071327 18.06 2.92 20160925 071328 18.20 2.95 20160925 071329 18.20 2.97 20160925 071330 18.20 3.00 20160925 071331 18.21 3.03 20160925 071332 18.24 3.06 20160925 071333 18.30 3.09 20160925 071334 18.38 3.13 20160925 071335 18.48 3.17 20160925 071337 18.57 3.20 20160925 071338 18.71 3.24 20160925 071339 18.88 3.29 20160925 071340 19.02 3.35 20160925 071341 19.07 3.42 20160925 071342 19.15 3.50 20160925 071343 19.23 3.58 20160925 071344 19.32 3.66 20160925 071345 19.35 3.73 20160925 071346 19.39 3.81 20160925 071347 19.45 3.90 20160925 071348 19.53 3.98 20160925 071349 19.62 4.04 20160925 071350 19.74 4.12 20160925 071351 19.81 4.20 20160925 071352 19.88 4.27 20160925 071353 19.95 4.32 20160925 071354 20.03 4.40 20160925 071355 20.10 4.48 20160925 071356 20.18 4.56 20160925 071357 20.24 4.62 20160925 071358 20.32 4.70 20160925 071359 20.40 4.79 20160925 071400 20.48 4.88 20160925 071401 20.59 4.95 20160925 071402 20.83 5.03 20160925 071403 21.04 5.12 20160925 071404 21.23 5.20 20160925 071405 21.37 5.27 20160925 071406 21.53 5.35 20160925 071407 21.68 5.43 20160925 071408 21.80 5.50 20160925 071409 21.88 5.56 20160925 071410 21.97 5.63 20160925 071411 22.05 5.70 20160925 071412 22.03 5.76 20160925 071413 21.98 5.83 20160925 071414 21.96 5.90 20160925 071415 21.96 5.97 20160925 071416 21.98 6.03 20160925 071417 22.03 6.11 20160925 071418 22.10 6.19 20160925 071419 22.20 6.27 20160925 071420 22.25 6.34 20160925 071421 22.28 6.42 20160925 071422 22.32 6.50 20160925 071423 22.34 6.56 20160925 071424 22.37 6.63 20160925 071425 22.39 6.70 20160925 071427 22.43 6.77 20160925 071428 22.43 6.84 20160925 071429 22.45 6.92 20160925 071430 22.46 7.00 20160925 071431 22.46 7.07 20160925 071432 22.45 7.15 20160925 071433 22.45 7.24 20160925 071434 22.40 7.30 20160925 071435 22.32 7.34 20160925 071436 22.24 7.38 20160925 071437 22.17 7.42 20160925 071438 22.10 7.45 20160925 071439 22.03 7.48 20160925 071440 21.96 7.52 20160925 071441 21.89 7.56 20160925 071442 21.82 7.60 20160925 071443 21.76 7.65 20160925 071444 21.69 7.69 20160925 071445 21.68 7.74 20160925 071446 21.70 7.80 20160925 071447 21.74 7.85 20160925 071448 21.78 7.90 20160925 071449 21.86 7.95 20160925 071450 21.96 8.01 20160925 071451 22.05 8.06 20160925 071452 22.19 8.11 20160925 071453 22.34 8.17 20160925 071454 22.49 8.22 20160925 071455 22.55 8.25 20160925 071456 22.60 8.28 20160925 071457 22.66 8.32 20160925 071458 22.71 8.35 20160925 071459 22.80 8.38 20160925 071500 22.90 8.42 20160925 071501 22.99 8.45 20160925 071502 23.11 8.50 20160925 071503 23.25 8.55 20160925 071504 23.37 8.59 20160925 071505 23.52 8.63 20160925 071506 23.64 8.67 20160925 071507 23.72 8.69 20160925 071508 23.83 8.71 20160925 071509 23.94 8.73 20160925 071512 24.06 8.79 20160925 071513 24.07 8.81 20160925 071514 24.12 8.83 20160925 071515 24.18 8.85 20160925 071518 24.11 8.92 20160925 071519 23.98 8.96 20160925 071520 23.89 8.99 20160925 071521 23.83 9.03 20160925 071522 23.79 9.07 20160925 071523 23.78 9.10 20160925 071524 23.81 9.15 20160925 071525 23.86 9.19 20160925 071526 23.94 9.22 20160925 071527 24.01 9.26 20160925 071528 24.02 9.30 20160925 071529 24.09 9.34 20160925 071530 24.20 9.37 20160925 071531 24.32 9.40 20160925 071532 24.40 9.43 20160925 071533 24.51 9.46 20160925 071534 24.59 9.48 20160925 071535 24.71 9.50 20160925 071536 24.83 9.52 20160925 071537 24.91 9.55 20160925 071538 25.03 9.56 20160925 071539 25.09 9.58 20160925 071540 25.06 9.61 20160925 071542 25.02 9.66 20160925 071543 25.02 9.70 20160925 071544 25.05 9.76 20160925 071545 25.08 9.80 20160925 071546 25.14 9.85 20160925 071547 25.21 9.90 20160925 071548 25.29 9.95 20160925 071549 25.39 9.99 20160925 071550 25.52 10.03 20160925 071551 25.65 10.07 20160925 071552 25.77 10.09 20160925 071553 25.86 10.12 20160925 071554 25.97 10.16 20160925 071555 26.06 10.19 20160925 071556 26.12 10.21 20160925 071557 26.20 10.25 20160925 071558 26.22 10.26 20160925 071600 26.23 10.27 20160925 071601 26.21 10.28 20160925 071602 26.17 10.29 20160925 071603 26.14 10.29 20160925 071604 26.12 10.30 20160925 071605 26.08 10.31 20160925 071606 26.06 10.31 20160925 071608 26.02 10.32 20160925 071609 26.01 10.33 20160925 071610 25.99 10.33 20160925 071611 25.96 10.34 20160925 071612 25.94 10.35 20160925 071613 25.73 10.35 20160925 071614 25.47 10.34 20160925 071615 25.23 10.34 20160925 071616 25.00 10.33 20160925 071617 24.80 10.32 20160925 071618 24.60 10.30 20160925 071619 24.40 10.27 20160925 071620 24.26 10.25 20160925 071622 23.98 10.19 20160925 071623 23.86 10.15 20160925 071624 23.74 10.11 20160925 071625 23.58 10.08 20160925 071626 23.42 10.04 20160925 071627 23.28 10.01 20160925 071628 23.06 9.98 20160925 071629 22.87 9.96 20160925 071630 22.68 9.94 20160925 071631 22.48 9.91 20160925 071632 22.34 9.89 20160925 071633 22.17 9.87 20160925 071634 22.04 9.85 20160925 071635 22.00 9.82 20160925 071636 21.96 9.80 20160925 071637 21.92 9.78 20160925 071638 21.87 9.76 20160925 071639 21.84 9.74 20160925 071640 21.80 9.71 20160925 071641 21.77 9.69 20160925 071642 21.70 9.66 20160925 071643 21.66 9.64 20160925 071644 21.63 9.60 20160925 071645 21.60 9.57 20160925 071646 21.65 9.53 20160925 071647 21.65 9.49 20160925 071648 21.64 9.45 20160925 071649 21.63 9.40 20160925 071650 21.57 9.36 20160925 071651 21.49 9.30 20160925 071652 21.42 9.26 20160925 071653 21.31 9.20 20160925 071654 21.17 9.14 20160925 071655 21.05 9.08 20160925 071656 21.05 9.04 20160925 071657 21.24 9.01 20160925 071659 21.39 9.00 20160925 071700 21.59 8.97 20160925 071701 21.76 8.96 20160925 071702 21.97 8.93 20160925 071703 22.19 8.91 20160925 071704 22.37 8.89 20160925 071705 22.60 8.87 20160925 071706 22.79 8.85 20160925 071707 23.03 8.82 20160925 071708 23.24 8.80 20160925 071709 23.50 8.78 20160925 071710 23.56 8.75 20160925 071711 23.53 8.70 20160925 071712 23.44 8.66 20160925 071713 23.38 8.61 20160925 071714 23.33 8.58 20160925 071715 23.25 8.53 20160925 071716 23.12 8.48 20160925 071717 23.02 8.43 20160925 071718 22.87 8.39 20160925 071719 22.84 8.35 20160925 071720 22.54 8.29 20160925 071721 22.26 8.23 20160925 071722 21.99 8.17 20160925 071723 21.72 8.10 20160925 071724 21.42 8.03 20160925 071725 21.13 7.96 20160925 071726 20.92 7.91 20160925 071727 20.64 7.84 20160925 071728 20.36 7.78 20160925 071729 20.09 7.72 20160925 071730 19.83 7.66 20160925 071731 19.51 7.58 20160925 071732 19.22 7.49 20160925 071733 18.96 7.39 20160925 071734 18.74 7.30 20160925 071735 18.60 7.21 20160925 071736 18.54 7.10 20160925 071737 18.58 7.01 20160925 071738 18.64 6.90 20160925 071739 18.70 6.81 20160925 071740 18.77 6.72 20160925 071741 18.84 6.63 20160925 071742 18.89 6.55 20160925 071743 18.89 6.49 20160925 071744 18.86 6.42 20160925 071745 18.81 6.36 20160925 071746 18.73 6.29 20160925 071747 18.65 6.23 20160925 071748 18.55 6.17 20160925 071750 18.17 6.06 20160925 071751 17.80 5.97 20160925 071752 17.41 5.87 20160925 071753 17.02 5.78 20160925 071754 16.48 5.66 20160925 071755 15.82 5.50 20160925 071756 15.10 5.32 20160925 071757 14.45 5.15 20160925 071758 13.82 4.98 20160925 071759 13.03 4.77 20160925 071800 12.40 4.60 20160925 071801 11.69 4.39 20160925 071802 11.12 4.22 20160925 071803 10.49 4.01 20160925 071804 9.93 3.84 20160925 071805 9.38 3.66 20160925 071806 8.94 3.50 20160925 071807 8.61 3.36 20160925 071808 8.29 3.19 20160925 071809 8.10 3.06 20160925 071810 7.97 2.92 20160925 071811 7.91 2.80 20160925 071812 7.91 2.69 20160925 071813 7.99 2.56 20160925 071814 8.06 2.45 20160925 071815 8.10 2.35 20160925 071816 8.13 2.26 20160925 071817 7.97 2.17 20160925 071818 7.67 2.05 20160925 071819 7.43 1.95 20160925 071820 7.12 1.83 20160925 071821 6.85 1.72 20160925 071822 6.57 1.61 20160925 071823 6.22 1.47 20160925 071824 5.93 1.35 20160925 071825 5.60 1.22 20160925 071826 5.40 1.08 20160925 071827 5.23 0.95 20160925 071828 5.12 0.81 20160925 071829 5.15 0.71 20160925 071830 5.19 0.58 20160925 071831 5.27 0.46 20160925 071832 5.35 0.36 20160925 071833 5.48 0.22 20160925 071834 5.60 0.12 20160925 071835 5.73 0.01 20160925 071836 5.90 -0.13 20160925 071837 6.05 -0.23 20160925 071838 6.16 -0.36 20160925 071840 6.25 -0.48 20160925 071841 6.28 -0.59 20160925 071842 6.31 -0.71 20160925 071843 6.34 -0.82 20160925 071844 6.37 -0.94 20160925 071845 6.40 -1.04 20160925 071846 6.43 -1.14 20160925 071847 6.47 -1.25 20160925 071848 6.50 -1.34 20160925 071849 6.54 -1.46 20160925 071850 6.55 -1.48 20160925 071851 6.57 -1.48 20160925 071852 6.69 -1.46 20160925 071853 6.87 -1.40 20160925 071854 7.06 -1.35 20160925 071855 7.29 -1.28 20160925 071856 7.48 -1.23 20160925 071857 7.69 -1.16 20160925 071858 7.93 -1.09 20160925 071859 8.14 -1.01 20160925 071900 8.35 -0.94 20160925 071901 8.68 -0.81 20160925 071902 8.94 -0.70 20160925 071903 9.22 -0.56 20160925 071904 9.47 -0.39 20160925 071905 9.66 -0.25 20160925 071906 9.88 -0.10 20160925 071907 10.10 0.05 20160925 071908 10.32 0.21 20160925 071909 10.54 0.38 20160925 071910 10.74 0.51 20160925 071911 10.99 0.69 20160925 071912 11.20 0.81 20160925 071913 11.44 0.95 20160925 071914 11.69 1.10 20160925 071915 11.87 1.21 20160925 071916 12.05 1.34 20160925 071917 12.23 1.46 20160925 071918 12.43 1.60 20160925 071919 12.58 1.71 20160925 071920 12.76 1.84 20160925 071921 12.94 1.97 20160925 071922 13.07 2.08 20160925 071923 13.06 2.17 20160925 071924 13.07 2.26 20160925 071925 13.14 2.36 20160925 071926 13.21 2.43 20160925 071927 13.24 2.52 20160925 071928 13.25 2.62 20160925 071929 13.30 2.73 20160925 071931 13.37 2.84 20160925 071933 13.58 3.04 20160925 071934 13.68 3.15 20160925 071935 13.80 3.26 20160925 071936 13.92 3.36 20160925 071937 14.05 3.45 20160925 071938 14.20 3.54 20160925 071939 14.40 3.63 20160925 071940 14.56 3.70 20160925 071941 14.72 3.77 20160925 071942 14.88 3.84 20160925 071943 15.07 3.91 20160925 071944 15.17 3.99 20160925 071945 15.22 4.06 20160925 071946 15.26 4.13 20160925 071947 15.28 4.20 20160925 071948 15.30 4.27 20160925 071949 15.28 4.32 20160925 071950 15.25 4.37 20160925 071951 15.19 4.42 20160925 071952 15.04 4.45 20160925 071953 14.84 4.48 20160925 071954 14.73 4.51 20160925 071955 14.68 4.54 20160925 071956 14.63 4.56 20160925 071957 14.58 4.59 20160925 071958 14.53 4.62 20160925 071959 14.46 4.66 20160925 072000 14.41 4.69 20160925 072001 14.36 4.72 20160925 072002 14.30 4.75 20160925 072003 14.25 4.78 20160925 072004 14.32 4.81 20160925 072005 14.44 4.84 20160925 072006 14.54 4.87 20160925 072007 14.65 4.90 20160925 072008 14.75 4.93 20160925 072009 14.85 4.96 20160925 072010 14.95 4.99 20160925 072011 15.08 5.02 20160925 072012 15.18 5.05 20160925 072013 15.29 5.08 20160925 072014 15.35 5.13 20160925 072015 15.39 5.18 20160925 072016 15.44 5.24 20160925 072017 15.50 5.30 20160925 072018 15.58 5.35 20160925 072019 15.68 5.41 20160925 072021 15.77 5.46 20160925 072022 15.87 5.51 20160925 072023 15.98 5.55 20160925 072024 16.11 5.62 20160925 072025 16.27 5.68 20160925 072026 16.43 5.75 20160925 072027 16.60 5.84 20160925 072028 16.77 5.91 20160925 072029 17.01 6.00 20160925 072030 17.20 6.10 20160925 072031 17.40 6.19 20160925 072032 17.59 6.30 20160925 072033 17.82 6.40 20160925 072034 18.20 6.52 20160925 072035 18.65 6.68 20160925 072036 19.10 6.82 20160925 072037 19.63 6.98 20160925 072038 20.16 7.13 20160925 072039 20.76 7.31 20160925 072040 21.35 7.47 20160925 072041 22.03 7.66 20160925 072042 22.66 7.81 20160925 072043 23.27 7.99 20160925 072044 23.79 8.15 20160925 072045 24.36 8.32 20160925 072046 24.91 8.48 20160925 072047 25.52 8.66 20160925 072048 26.14 8.85 20160925 072049 26.74 9.02 20160925 072050 27.39 9.21 20160925 072051 28.01 9.39 20160925 072052 28.75 9.51 20160925 072053 29.52 9.64 20160925 072054 30.19 9.67 20160925 072055 30.92 9.70 20160925 072056 31.60 9.70 20160925 072057 32.34 9.70 20160925 072058 33.08 9.68 20160925 072059 33.82 9.65 20160925 072100 34.42 9.58 20160925 072101 34.57 9.39 20160925 072102 34.66 9.19 20160925 072103 34.75 8.99 20160925 072104 34.74 8.75 20160925 072105 34.66 8.50 20160925 072106 33.99 8.13 20160925 072107 32.65 7.63 20160925 072108 31.28 7.13 20160925 072109 29.56 6.54 20160925 072110 27.53 5.92 20160925 072112 25.34 5.29 20160925 072113 22.98 4.66 20160925 072114 20.67 4.07 20160925 072115 18.00 3.43 20160925 072116 15.16 2.79 20160925 072117 12.17 2.14 20160925 072118 9.04 1.49 20160925 072119 5.46 1.24 20160925 072120 0.14 1.12 20160925 072121 6.41 1.11 20160925 072122 12.88 1.14 20160925 072123 19.56 1.21 20160925 072124 26.43 1.32 20160925 072125 33.50 1.47 20160925 072126 40.78 1.66 20160925 072127 48.41 1.91 20160925 072128 56.18 2.19 20160925 072129 64.00 2.47 20160925 072130 71.87 2.76 20160925 072131 79.80 3.05 20160925 072132 86.69 3.33 20160925 072133 94.14 3.67 20160925 072134 101.04 4.00 20160925 072135 106.83 4.32 20160925 072136 110.93 4.64 20160925 072137 114.52 4.99 20160925 072138 117.34 5.30 20160925 072139 119.53 5.61 20160925 072140 120.69 5.89 20160925 072141 121.69 6.19 20160925 072142 122.05 6.48 20160925 072143 121.57 6.82 20160925 072144 120.92 7.14 20160925 072145 119.62 7.43 20160925 072146 117.00 7.65 20160925 072147 114.63 7.90 20160925 072148 112.29 8.08 20160925 072149 110.10 8.23 20160925 072150 107.89 8.40 20160925 072151 105.95 8.49 20160925 072152 103.99 8.54 20160925 072153 102.30 8.61 20160925 072154 100.32 8.67 20160925 072155 98.59 8.70 20160925 072156 96.81 8.74 20160925 072157 95.27 8.76 20160925 072158 94.00 8.79 20160925 072159 91.85 8.66 20160925 072200 89.58 8.39 20160925 072201 87.04 8.11 20160925 072203 84.63 7.83 20160925 072204 82.28 7.57 20160925 072205 79.79 7.27 20160925 072206 77.08 6.94 20160925 072207 74.56 6.63 20160925 072208 71.37 6.09 20160925 072209 68.65 5.59 20160925 072210 65.38 4.95 20160925 072211 62.48 4.37 20160925 072212 59.36 3.71 20160925 072213 56.27 3.14 20160925 072214 53.23 2.60 20160925 072215 50.28 2.02 20160925 072216 48.36 1.57 20160925 072217 46.81 1.12 20160925 072218 45.08 0.66 20160925 072219 43.54 0.26 20160925 072220 42.35 -0.13 20160925 072221 41.02 -0.53 20160925 072222 39.85 -0.88 20160925 072223 39.03 -1.16 20160925 072224 38.75 -1.33 20160925 072225 38.34 -1.51 20160925 072226 38.23 -1.59 20160925 072227 38.57 -1.62 20160925 072228 38.90 -1.61 20160925 072229 39.29 -1.59 20160925 072230 39.85 -1.56 20160925 072231 40.63 -1.42 20160925 072232 41.36 -1.28 20160925 072233 42.31 -1.16 20160925 072234 43.35 -1.02 20160925 072235 44.48 -0.88 20160925 072236 45.66 -0.76 20160925 072237 46.96 -0.62 20160925 072238 47.99 -0.44 20160925 072239 48.95 -0.29 20160925 072240 49.76 -0.14 20160925 072241 50.47 0.00 20160925 072242 51.16 0.11 20160925 072243 51.80 0.22 20160925 072244 52.44 0.30 20160925 072245 52.80 0.39 20160925 072246 52.99 0.46 20160925 072247 53.12 0.50 20160925 072248 53.02 0.54 20160925 072249 52.90 0.55 20160925 072250 52.52 0.55 20160925 072251 52.00 0.52 20160925 072253 51.21 0.41 20160925 072254 50.13 0.26 20160925 072255 48.89 0.08 20160925 072256 47.33 -0.11 20160925 072257 46.03 -0.28 20160925 072258 44.33 -0.48 20160925 072259 42.66 -0.66 20160925 072300 40.98 -0.80 20160925 072301 39.00 -0.96 20160925 072302 37.25 -1.11 20160925 072303 35.35 -1.26 20160925 072304 33.77 -1.39 20160925 072305 31.85 -1.55 20160925 072306 30.33 -1.68 20160925 072307 28.78 -1.82 20160925 072308 27.45 -1.96 20160925 072309 25.93 -2.07 20160925 072310 24.69 -2.17 20160925 072311 23.15 -2.29 20160925 072312 21.95 -2.38 20160925 072313 20.36 -2.49 20160925 072314 18.78 -2.58 20160925 072315 16.79 -2.68 20160925 072316 15.15 -2.76 20160925 072317 13.07 -2.86 20160925 072318 11.36 -2.93 20160925 072319 9.20 -3.02 20160925 072320 7.67 -3.09 20160925 072321 6.03 -3.18 20160925 072322 4.86 -3.27 20160925 072323 3.94 -3.38 20160925 072324 3.50 -3.49 20160925 072325 3.63 -3.58 20160925 072326 4.33 -3.67 20160925 072327 4.87 -3.66 20160925 072328 5.56 -3.65 20160925 072329 6.60 -3.65 20160925 072330 7.53 -3.64 20160925 072331 8.68 -3.64 20160925 072332 9.70 -3.64 20160925 072333 10.68 -3.63 20160925 072334 11.74 -3.63 20160925 072335 12.51 -3.62 20160925 072336 13.37 -3.61 20160925 072337 13.99 -3.59 20160925 072338 14.42 -3.55 20160925 072339 14.87 -3.48 20160925 072340 15.38 -3.40 20160925 072341 15.86 -3.32 20160925 072342 16.36 -3.22 20160925 072344 16.73 -3.13 20160925 072345 17.09 -3.03 20160925 072346 17.45 -2.90 20160925 072347 17.54 -2.79 20160925 072348 17.55 -2.68 20160925 072349 17.62 -2.56 20160925 072350 17.65 -2.46 20160925 072351 17.68 -2.36 20160925 072352 17.71 -2.26 20160925 072353 17.74 -2.13 20160925 072354 17.64 -2.05 20160925 072355 17.60 -2.01 20160925 072356 17.64 -1.97 20160925 072357 17.62 -1.93 20160925 072358 17.63 -1.90 20160925 072359 17.71 -1.87 20160925 072400 17.94 -1.86 20160925 072401 18.08 -1.84 20160925 072402 18.21 -1.82 20160925 072403 18.33 -1.80 20160925 072404 18.48 -1.79 20160925 072405 18.59 -1.75 20160925 072406 18.79 -1.67 20160925 072407 19.03 -1.58 20160925 072408 19.32 -1.47 20160925 073338 3.93 1.20 20160925 073339 5.12 1.31 20160925 073340 6.30 1.41 20160925 073341 7.64 1.52 20160925 073342 8.58 1.60 20160925 073343 9.37 1.67 20160925 073344 10.25 1.74 20160925 073345 11.16 1.84 20160925 073346 12.10 1.92 20160925 073347 12.93 2.00 20160925 073348 13.60 2.07 20160925 073350 14.26 2.17 20160925 073351 14.73 2.24 20160925 073352 15.01 2.29 20160925 073353 15.03 2.33 20160925 073354 15.04 2.35 20160925 073355 15.00 2.37 20160925 073356 14.88 2.38 20160925 073357 14.33 2.37 20160925 073358 13.56 2.36 20160925 073359 12.81 2.35 20160925 073400 12.15 2.34 20160925 073401 11.49 2.35 20160925 073402 11.18 2.34 20160925 073403 11.01 2.34 20160925 073404 10.89 2.34 20160925 073405 10.82 2.34 20160925 073406 10.82 2.36 20160925 073407 10.66 2.38 20160925 073408 10.49 2.40 20160925 073409 10.33 2.40 20160925 073410 10.24 2.40 20160925 073411 10.18 2.40 20160925 073412 10.67 2.40 20160925 073413 11.12 2.39 20160925 073414 11.60 2.39 20160925 073415 12.02 2.38 20160925 073416 12.41 2.38 20160925 073417 12.16 2.37 20160925 073418 11.90 2.37 20160925 073419 11.60 2.36 20160925 073420 11.28 2.37 20160925 073421 10.93 2.37 20160925 073422 10.69 2.36 20160925 073423 10.42 2.34 20160925 073424 10.15 2.32 20160925 073425 9.84 2.30 20160925 073426 9.58 2.28 20160925 073427 9.43 2.28 20160925 073428 9.44 2.27 20160925 073429 9.43 2.27 20160925 073430 9.41 2.26 20160925 073431 9.34 2.26 20160925 073432 9.20 2.25 20160925 073433 9.08 2.24 20160925 073434 8.96 2.23 20160925 073435 8.85 2.22 20160925 073436 8.76 2.21 20160925 073437 8.99 2.20 20160925 073438 9.28 2.20 20160925 073439 9.58 2.19 20160925 073441 9.86 2.18 20160925 073442 10.17 2.17 20160925 073443 10.26 2.18 20160925 073444 10.27 2.21 20160925 073445 10.27 2.23 20160925 073446 10.28 2.25 20160925 073447 10.28 2.28 20160925 073448 10.50 2.30 20160925 073449 10.86 2.31 20160925 073450 11.14 2.32 20160925 073451 11.44 2.34 20160925 073452 11.69 2.36 20160925 073453 11.89 2.39 20160925 073454 12.02 2.40 20160925 073455 12.16 2.41 20160925 073456 12.37 2.43 20160925 073457 12.61 2.44 20160925 073458 12.90 2.46 20160925 073459 12.85 2.46 20160925 073500 12.73 2.45 20160925 073501 12.57 2.44 20160925 073502 12.46 2.42 20160925 073503 12.31 2.40 20160925 073504 12.10 2.39 20160925 073505 11.75 2.40 20160925 073506 11.38 2.40 20160925 073507 11.07 2.40 20160925 073508 10.78 2.40 20160925 073509 10.57 2.40 20160925 073510 10.96 2.41 20160925 073511 11.36 2.41 20160925 073512 11.77 2.41 20160925 073513 12.18 2.42 20160925 073514 12.59 2.42 20160925 073515 12.79 2.42 20160925 073516 12.73 2.41 20160925 073517 12.69 2.41 20160925 073518 12.66 2.41 20160925 073519 12.65 2.42 20160925 073520 12.64 2.43 20160925 073521 12.63 2.44 20160925 073522 12.64 2.45 20160925 073523 12.70 2.44 20160925 073524 12.76 2.44 20160925 073525 12.83 2.43 20160925 073526 12.94 2.42 20160925 073527 13.16 2.39 20160925 073528 13.35 2.37 20160925 073529 13.52 2.35 20160925 073531 13.64 2.33 20160925 073532 13.75 2.32 20160925 073533 13.65 2.32 20160925 073534 13.40 2.32 20160925 073535 13.21 2.32 20160925 073536 13.02 2.33 20160925 073537 12.84 2.33 20160925 073538 12.72 2.33 20160925 073539 12.58 2.33 20160925 073540 12.41 2.33 20160925 073541 12.20 2.33 20160925 073542 12.00 2.32 20160925 073543 11.83 2.32 20160925 073544 11.63 2.32 20160925 073545 11.23 2.31 20160925 073546 10.76 2.30 20160925 073547 10.33 2.28 20160925 073548 9.81 2.26 20160925 073549 9.34 2.23 20160925 073550 8.84 2.21 20160925 073551 8.62 2.19 20160925 073552 8.43 2.17 20160925 073553 8.26 2.16 20160925 073554 8.13 2.15 20160925 073555 8.02 2.15 20160925 073556 7.97 2.15 20160925 073557 8.11 2.17 20160925 073558 8.31 2.19 20160925 073559 8.62 2.20 20160925 073600 8.93 2.21 20160925 073601 9.29 2.22 20160925 073602 9.69 2.23 20160925 073603 10.21 2.22 20160925 073604 10.77 2.21 20160925 073605 11.36 2.20 20160925 073606 12.00 2.20 20160925 073607 12.67 2.19 20160925 073608 13.48 2.18 20160925 073609 14.11 2.17 20160925 073610 14.76 2.17 20160925 073611 15.34 2.16 20160925 073612 15.82 2.15 20160925 073613 16.28 2.13 20160925 073614 16.72 2.12 20160925 073615 16.89 2.09 20160925 073616 17.07 2.07 20160925 073617 17.29 2.04 20160925 073618 17.53 2.02 20160925 073619 17.84 2.00 20160925 073620 18.18 1.99 20160925 073622 18.54 1.98 20160925 073623 18.91 1.98 20160925 073624 19.29 1.98 20160925 073625 19.62 1.97 20160925 073626 20.02 1.97 20160925 073627 20.43 1.98 20160925 073628 20.85 2.01 20160925 073629 21.41 2.06 20160925 073630 21.98 2.11 20160925 073631 22.50 2.17 20160925 073632 23.11 2.23 20160925 073633 23.75 2.30 20160925 073634 24.41 2.37 20160925 073635 24.74 2.42 20160925 073636 25.06 2.49 20160925 073637 25.43 2.55 20160925 073638 25.88 2.61 20160925 073639 26.40 2.67 20160925 073640 26.98 2.72 20160925 073641 27.55 2.79 20160925 073642 27.46 2.85 20160925 073643 27.53 2.91 20160925 073644 27.52 2.98 20160925 073645 27.64 3.06 20160925 073646 27.74 3.13 20160925 073647 27.95 3.21 20160925 073648 27.58 3.25 20160925 073649 26.70 3.28 20160925 073650 25.83 3.31 20160925 073651 24.74 3.33 20160925 073652 23.85 3.36 20160925 073653 22.83 3.38 20160925 073654 21.65 3.41 20160925 073655 20.81 3.39 20160925 073656 19.99 3.37 20160925 073657 19.32 3.34 20160925 073658 18.77 3.33 20160925 073659 18.09 3.32 20160925 073700 17.46 3.31 20160925 073701 16.95 3.32 20160925 073702 16.33 3.31 20160925 073703 15.89 3.31 20160925 073704 15.33 3.30 20160925 073705 14.83 3.30 20160925 073706 14.08 3.28 20160925 073707 13.51 3.27 20160925 073708 12.88 3.25 20160925 073709 12.64 3.28 20160925 073710 12.42 3.31 20160925 073711 12.09 3.32 20160925 073713 11.91 3.34 20160925 073714 11.58 3.35 20160925 073715 11.29 3.36 20160925 073716 10.96 3.36 20160925 073717 11.18 3.36 20160925 073718 11.48 3.37 20160925 073719 11.74 3.36 20160925 073720 12.17 3.36 20160925 073721 12.56 3.35 20160925 073722 13.12 3.35 20160925 073723 13.76 3.34 20160925 073724 13.52 3.39 20160925 073725 13.40 3.45 20160925 073726 13.30 3.51 20160925 073727 13.12 3.56 20160925 073728 13.12 3.61 20160925 073729 13.16 3.65 20160925 073730 13.09 3.67 20160925 073731 11.27 3.65 20160925 073732 9.40 3.61 20160925 073733 7.65 3.58 20160925 073734 6.70 3.56 20160925 073735 5.81 3.54 20160925 073736 5.20 3.51 20160925 073737 5.05 3.50 20160925 073738 5.63 3.48 20160925 073739 7.06 3.48 20160925 073740 8.95 3.50 20160925 073741 10.73 3.53 20160925 073742 12.60 3.56 20160925 073743 13.64 3.62 20160925 073744 14.82 3.69 20160925 073745 15.86 3.76 20160925 073746 17.15 3.79 20160925 073747 18.20 3.84 20160925 073748 18.97 3.89 20160925 073749 19.61 3.92 20160925 073750 19.86 3.97 20160925 073751 19.84 4.02 20160925 073752 19.67 4.09 20160925 073753 21.53 4.14 20160925 073754 23.10 4.23 20160925 073755 24.96 4.31 20160925 073756 26.35 4.39 20160925 073757 28.02 4.45 20160925 073758 29.47 4.49 20160925 073759 30.96 4.55 20160925 073800 32.00 4.61 20160925 073801 33.50 4.65 20160925 073803 34.85 4.67 20160925 073804 36.21 4.71 20160925 073805 37.13 4.76 20160925 073806 38.30 4.80 20160925 073807 39.88 4.84 20160925 073808 41.48 4.86 20160925 073809 43.18 4.90 20160925 073810 44.30 4.98 20160925 073811 45.56 5.05 20160925 073812 46.43 5.11 20160925 073813 47.36 5.14 20160925 073814 48.23 5.17 20160925 073815 48.75 5.19 20160925 073816 49.14 5.21 20160925 073817 49.34 5.21 20160925 073818 49.13 5.14 20160925 073819 48.79 5.07 20160925 073820 48.79 4.91 20160925 073821 48.52 4.73 20160925 073822 48.29 4.52 20160925 073823 47.91 4.31 20160925 073824 47.46 4.11 20160925 073825 46.85 3.89 20160925 073826 45.74 3.68 20160925 073827 44.90 3.50 20160925 073828 43.81 3.29 20160925 073829 42.74 3.10 20160925 073830 41.69 2.92 20160925 073831 40.65 2.74 20160925 073832 39.62 2.57 20160925 073833 38.73 2.49 20160925 073834 37.52 2.47 20160925 073835 36.30 2.46 20160925 073836 35.30 2.45 20160925 073837 34.09 2.46 20160925 073838 32.88 2.47 20160925 073839 31.67 2.49 20160925 073840 30.46 2.52 20160925 073841 29.25 2.55 20160925 073842 27.90 2.64 20160925 073843 26.55 2.76 20160925 073844 25.28 2.88 20160925 073845 24.18 2.99 20160925 073846 23.45 3.08 20160925 073847 22.77 3.16 20160925 073848 22.15 3.24 20160925 073849 21.60 3.32 20160925 073850 21.14 3.38 20160925 073851 20.84 3.40 20160925 073852 20.56 3.42 20160925 073854 20.26 3.45 20160925 073855 19.98 3.48 20160925 073856 19.71 3.52 20160925 073857 19.50 3.55 20160925 073858 19.28 3.59 20160925 073859 19.08 3.62 20160925 073900 18.96 3.61 20160925 073901 18.92 3.59 20160925 073902 18.91 3.57 20160925 073903 18.95 3.56 20160925 073904 19.04 3.55 20160925 073905 19.15 3.54 20160925 073906 19.33 3.54 20160925 073907 19.54 3.53 20160925 073908 19.79 3.53 20160925 073909 19.99 3.54 20160925 073910 20.23 3.55 20160925 073911 20.44 3.55 20160925 073912 20.75 3.54 20160925 073913 21.04 3.54 20160925 073914 21.29 3.53 20160925 073915 21.55 3.53 20160925 073916 21.77 3.53 20160925 073917 22.01 3.53 20160925 073918 21.95 3.54 20160925 073919 21.91 3.54 20160925 073920 21.85 3.54 20160925 073921 21.81 3.53 20160925 073922 21.76 3.53 20160925 073923 21.74 3.52 20160925 073924 21.51 3.49 20160925 073925 21.22 3.47 20160925 073926 20.87 3.44 20160925 073927 20.24 3.41 20160925 073928 19.54 3.38 20160925 073929 18.94 3.36 20160925 073930 18.34 3.33 20160925 073931 17.67 3.30 20160925 073932 17.09 3.27 20160925 073933 16.39 3.24 20160925 073934 15.82 3.21 20160925 073935 15.26 3.18 20160925 073936 14.96 3.15 20160925 073937 14.82 3.13 20160925 073938 14.70 3.11 20160925 073939 14.58 3.08 20160925 073940 14.48 3.05 20160925 073941 14.39 3.02 20160925 073942 14.33 2.98 20160925 073943 14.24 2.94 20160925 073945 14.20 2.90 20160925 073946 14.41 2.85 20160925 073947 14.98 2.80 20160925 073948 15.59 2.75 20160925 073949 16.22 2.70 20160925 073950 16.96 2.66 20160925 073951 17.58 2.62 20160925 073952 18.16 2.58 20160925 073953 18.81 2.54 20160925 073954 19.47 2.51 20160925 073955 20.31 2.48 20160925 073956 21.24 2.45 20160925 073957 22.29 2.42 20160925 073958 23.40 2.38 20160925 073959 24.56 2.35 20160925 074000 25.81 2.32 20160925 074001 27.19 2.28 20160925 074002 29.13 2.23 20160925 074003 30.84 2.18 20160925 074004 32.62 2.14 20160925 074005 34.53 2.10 20160925 074006 34.52 2.06 20160925 074007 34.48 2.02 20160925 074008 34.41 1.98 20160925 074009 34.31 1.94 20160925 074010 34.24 1.89 20160925 074011 34.12 1.85 20160925 074012 34.01 1.82 20160925 074013 33.90 1.78 20160925 074014 33.75 1.74 20160925 074015 33.64 1.70 20160925 074016 31.08 1.65 20160925 074017 28.58 1.61 20160925 074018 26.10 1.57 20160925 074019 23.66 1.53 20160925 074020 21.24 1.49 20160925 074021 18.92 1.46 20160925 074022 16.71 1.43 20160925 074023 14.65 1.41 20160925 074024 12.82 1.38 20160925 074025 11.45 1.37 20160925 074026 9.76 1.39 20160925 074027 8.06 1.42 20160925 074028 6.41 1.45 20160925 074029 4.77 1.48 20160925 074030 3.27 1.51 20160925 074031 1.92 1.54 20160925 074032 1.14 1.57 20160925 074033 1.52 1.60 20160925 074035 2.68 1.63 20160925 074036 3.92 1.67 20160925 074037 4.50 1.68 20160925 074038 4.73 1.69 20160925 074039 5.14 1.69 20160925 074040 5.45 1.70 20160925 074041 5.73 1.72 20160925 074042 6.02 1.73 20160925 074043 6.23 1.75 20160925 074044 6.41 1.77 20160925 074045 6.56 1.79 20160925 074046 6.73 1.82 20160925 074047 6.80 1.85 20160925 074048 6.46 1.86 20160925 074049 6.27 1.88 20160925 074050 6.03 1.90 20160925 074051 5.84 1.91 20160925 074052 5.82 1.92 20160925 074053 5.88 1.94 20160925 074054 5.98 1.96 20160925 074055 6.19 1.98 20160925 074056 6.43 2.00 20160925 074057 6.84 2.03 20160925 074058 7.06 2.05 20160925 074059 6.68 2.06 20160925 074100 6.74 2.06 20160925 074101 6.63 2.06 20160925 074102 6.61 2.06 20160925 074103 6.66 2.07 20160925 074104 6.66 2.08 20160925 074105 6.84 2.09 20160925 074106 6.99 2.11 20160925 074107 7.46 2.14 20160925 074108 7.77 2.17 20160925 074109 8.03 2.20 20160925 074110 7.79 2.22 20160925 074111 7.70 2.23 20160925 074112 7.51 2.24 20160925 074113 7.44 2.24 20160925 074114 6.92 2.22 20160925 074115 6.66 2.21 20160925 074116 6.45 2.19 20160925 074117 6.35 2.18 20160925 074118 6.32 2.17 20160925 074119 6.37 2.15 20160925 074120 6.47 2.14 20160925 074121 6.12 2.15 20160925 074122 6.22 2.16 20160925 074123 6.10 2.17 20160925 074124 6.28 2.18 20160925 074126 6.27 2.20 20160925 074127 6.28 2.21 20160925 074128 6.54 2.23 20160925 074129 6.75 2.23 20160925 074130 6.96 2.24 20160925 074131 7.35 2.25 20160925 074132 7.66 2.25 20160925 074133 8.08 2.24 20160925 074134 8.67 2.23 20160925 074135 9.16 2.23 20160925 074136 9.76 2.22 20160925 074137 10.17 2.21 20160925 074138 10.63 2.21 20160925 074139 11.28 2.20 20160925 074140 11.81 2.19 20160925 074141 12.33 2.18 20160925 074142 12.81 2.18 20160925 074143 13.40 2.17 20160925 074144 13.77 2.16 20160925 074145 13.77 2.16 20160925 074146 13.81 2.15 20160925 074147 13.86 2.14 20160925 074148 13.94 2.13 20160925 074149 13.66 2.11 20160925 074150 13.47 2.10 20160925 074151 13.29 2.08 20160925 074152 13.02 2.06 20160925 074153 12.91 2.05 20160925 074154 12.66 2.03 20160925 074155 12.51 2.01 20160925 074156 12.39 2.00 20160925 074157 11.86 1.98 20160925 074158 11.48 1.96 20160925 074159 11.07 1.95 20160925 074200 10.90 1.93 20160925 074201 10.66 1.90 20160925 074202 10.43 1.87 20160925 074203 10.18 1.85 20160925 074204 9.84 1.82 20160925 074205 9.53 1.80 20160925 074206 9.12 1.77 20160925 074207 8.74 1.75 20160925 074208 8.26 1.72 20160925 074209 7.96 1.69 20160925 074210 7.75 1.67 20160925 074211 7.68 1.65 20160925 074212 7.73 1.64 20160925 074213 7.77 1.63 20160925 074214 7.80 1.61 20160925 074216 7.82 1.59 20160925 074217 7.84 1.57 20160925 074218 7.85 1.55 20160925 074219 7.86 1.53 20160925 074220 7.87 1.51 20160925 074221 7.89 1.48 20160925 074222 7.83 1.46 20160925 074223 7.61 1.46 20160925 074224 7.30 1.48 20160925 074225 7.00 1.50 20160925 074226 6.81 1.52 20160925 074227 6.61 1.54 20160925 074228 6.44 1.56 20160925 074229 6.36 1.58 20160925 074230 6.29 1.59 20160925 074231 6.36 1.60 20160925 074232 6.41 1.61 20160925 074233 6.63 1.62 20160925 074234 6.80 1.64 20160925 074235 7.24 1.67 20160925 074236 7.61 1.70 20160925 074237 8.17 1.73 20160925 074238 8.54 1.74 20160925 074239 8.91 1.76 20160925 074240 9.40 1.77 20160925 074241 9.75 1.77 20160925 074242 10.21 1.76 20160925 074243 10.52 1.75 20160925 074244 11.02 1.75 20160925 074245 11.30 1.72 20160925 074246 10.06 1.65 20160925 074247 9.00 1.58 20160925 074248 7.99 1.52 20160925 074249 7.36 1.47 20160925 074250 6.78 1.42 20160925 074251 6.54 1.38 20160925 074252 6.48 1.33 20160925 074253 6.68 1.29 20160925 074254 7.07 1.25 20160925 074255 7.71 1.20 20160925 074256 8.36 1.17 20160925 074257 8.30 1.15 20160925 074258 8.32 1.15 20160925 074259 8.44 1.15 20160925 074300 8.69 1.16 20160925 074301 8.91 1.21 20160925 074302 9.08 1.26 20160925 074303 9.39 1.34 20160925 074304 9.78 1.41 20160925 074305 10.16 1.48 20160925 074307 10.72 1.56 20160925 074308 11.38 1.65 20160925 074309 11.63 1.82 20160925 074310 11.94 2.02 20160925 074311 12.17 2.19 20160925 074312 12.17 2.36 20160925 074313 12.09 2.50 20160925 074314 11.78 2.66 20160925 074315 11.37 2.79 20160925 074316 11.13 2.88 20160925 074317 11.10 2.97 20160925 074318 11.20 3.04 20160925 074319 11.45 3.11 20160925 074320 12.34 3.18 20160925 074321 13.47 3.27 20160925 074322 14.27 3.35 20160925 074323 15.30 3.46 20160925 074324 16.20 3.57 20160925 074325 16.79 3.66 20160925 074326 17.62 3.78 20160925 074327 18.06 3.88 20160925 074328 18.74 4.02 20160925 074329 19.01 4.13 20160925 074330 19.70 4.23 20160925 074331 20.16 4.22 20160925 074332 20.82 4.24 20160925 074333 21.59 4.28 20160925 074334 22.00 4.30 20160925 074335 22.71 4.35 20160925 074336 23.04 4.39 20160925 074337 23.67 4.45 20160925 074338 23.92 4.50 20160925 074339 24.46 4.58 20160925 074340 24.82 4.67 20160925 074341 25.12 4.74 20160925 074342 25.59 4.74 20160925 074343 26.13 4.74 20160925 074344 26.69 4.73 20160925 074345 27.33 4.72 20160925 074346 27.51 4.71 20160925 074347 28.04 4.71 20160925 074348 28.08 4.72 20160925 074349 28.48 4.74 20160925 074350 28.61 4.76 20160925 074351 28.65 4.80 20160925 074352 28.75 4.82 20160925 074354 27.89 4.74 20160925 074355 27.40 4.71 20160925 074356 27.29 4.67 20160925 074358 27.25 4.63 20160925 074359 27.11 4.61 20160925 074400 27.41 4.56 20160925 074401 27.50 4.53 20160925 074402 27.78 4.50 20160925 074403 28.04 4.47 20160925 074404 27.97 4.46 20160925 074405 27.47 4.42 20160925 074406 26.95 4.39 20160925 074407 26.38 4.37 20160925 074408 25.83 4.33 20160925 074409 25.23 4.31 20160925 074410 24.65 4.27 20160925 074411 24.06 4.24 20160925 074412 23.43 4.22 20160925 074413 22.83 4.18 20160925 074414 22.33 4.15 20160925 074415 21.84 4.11 20160925 074416 21.47 4.07 20160925 074417 21.18 4.03 20160925 074418 20.83 4.00 20160925 074419 20.54 3.96 20160925 074420 20.32 3.94 20160925 074421 20.09 3.90 20160925 074422 19.89 3.88 20160925 074423 19.72 3.85 20160925 074424 19.57 3.83 20160925 074425 19.47 3.81 20160925 074426 19.54 3.80 20160925 074427 19.82 3.79 20160925 074428 20.13 3.79 20160925 074429 20.61 3.80 20160925 074430 21.00 3.79 20160925 074431 21.31 3.79 20160925 074432 21.65 3.78 20160925 074433 21.98 3.76 20160925 074434 22.22 3.74 20160925 074435 22.49 3.72 20160925 074436 22.69 3.69 20160925 074437 21.96 3.60 20160925 074438 21.13 3.50 20160925 074439 20.57 3.43 20160925 074440 19.96 3.33 20160925 074441 19.47 3.25 20160925 074442 19.23 3.18 20160925 074443 19.10 3.11 20160925 074444 18.99 3.03 20160925 074445 19.07 2.99 20160925 074446 19.16 2.94 20160925 074448 18.94 2.91 20160925 074449 17.58 2.91 20160925 074450 15.99 2.91 20160925 074451 14.27 2.88 20160925 074452 13.10 2.86 20160925 074453 11.61 2.82 20160925 074454 10.33 2.77 20160925 074455 9.68 2.73 20160925 074456 9.05 2.66 20160925 074457 9.25 2.59 20160925 074458 9.77 2.52 20160925 074459 10.30 2.45 20160925 074500 10.42 2.41 20160925 074501 10.64 2.37 20160925 074502 10.03 2.34 20160925 074503 9.20 2.31 20160925 074504 8.62 2.28 20160925 074505 8.03 2.25 20160925 074506 7.61 2.22 20160925 074507 7.41 2.19 20160925 074508 7.32 2.16 20160925 074509 7.42 2.12 20160925 074510 7.46 2.11 20160925 074511 7.52 2.10 20160925 074512 7.56 2.09 20160925 074513 7.63 2.07 20160925 074514 7.74 2.06 20160925 074515 7.86 2.04 20160925 074516 8.01 2.02 20160925 074517 8.18 2.00 20160925 074519 7.84 1.99 20160925 074520 7.47 2.00 20160925 074521 7.19 2.01 20160925 074522 7.08 2.02 20160925 074523 7.16 2.02 20160925 074524 7.33 2.03 20160925 074525 7.80 2.03 20160925 074526 8.48 2.02 20160925 074527 9.14 2.02 20160925 074528 10.16 2.01 20160925 074529 11.32 1.99 20160925 074530 12.38 1.98 20160925 074531 13.25 1.96 20160925 074532 13.36 1.96 20160925 074533 13.47 1.97 20160925 074534 13.60 1.97 20160925 074535 13.38 1.96 20160925 074536 13.03 1.95 20160925 074537 12.71 1.95 20160925 074539 12.42 1.94 20160925 074540 12.18 1.93 20160925 074541 11.97 1.92 20160925 074542 11.79 1.91 20160925 074543 11.48 1.90 20160925 074545 10.93 1.88 20160925 074546 10.72 1.88 20160925 074547 10.57 1.87 20160925 074548 10.50 1.86 20160925 074549 10.44 1.85 20160925 074550 10.43 1.84 20160925 074551 10.48 1.83 20160925 074552 10.58 1.83 20160925 074553 10.40 1.82 20160925 074554 10.05 1.80 20160925 074555 9.72 1.78 20160925 074556 9.37 1.76 20160925 074557 9.05 1.74 20160925 074558 8.87 1.72 20160925 074559 8.56 1.70 20160925 074600 8.24 1.67 20160925 074601 7.95 1.64 20160925 074602 7.66 1.61 20160925 074603 7.39 1.57 20160925 074604 7.03 1.57 20160925 074605 6.81 1.58 20160925 074606 6.55 1.60 20160925 074614 8.25 1.76 20160925 074615 8.52 1.76 20160925 074616 8.75 1.76 20160925 074617 8.84 1.78 20160925 074618 8.97 1.80 20160925 074619 9.03 1.82 20160925 074620 9.08 1.84 20160925 074621 9.04 1.87 20160925 074622 8.92 1.91 20160925 074623 8.78 1.95 20160925 074624 8.63 1.98 20160925 074625 8.59 2.01 20160925 074626 8.68 2.03 20160925 074627 8.80 2.04 20160925 074628 8.93 2.05 20160925 074630 9.12 2.06 20160925 074631 9.28 2.07 20160925 074632 9.47 2.07 20160925 074633 9.63 2.07 20160925 074634 9.80 2.07 20160925 074635 9.93 2.06 20160925 074636 10.03 2.06 20160925 074637 9.99 2.06 20160925 074638 9.92 2.06 20160925 074639 9.83 2.06 20160925 074640 9.72 2.06 20160925 074641 9.60 2.06 20160925 074642 9.50 2.05 20160925 074643 9.36 2.06 20160925 074644 9.22 2.05 20160925 074645 9.06 2.05 20160925 074646 8.94 2.05 20160925 074647 8.85 2.05 20160925 074648 8.92 2.06 20160925 074649 8.98 2.08 20160925 074650 9.00 2.09 20160925 074651 9.04 2.10 20160925 074652 9.05 2.12 20160925 074653 9.03 2.13 20160925 074654 9.01 2.14 20160925 074655 8.98 2.15 20160925 074656 8.91 2.16 20160925 074657 8.85 2.17 20160925 074658 8.82 2.18 20160925 074659 8.78 2.17 20160925 074700 8.76 2.17 20160925 074701 8.74 2.17 20160925 074702 8.72 2.16 20160925 074703 8.70 2.16 20160925 074704 8.70 2.15 20160925 074705 8.69 2.14 20160925 074706 8.70 2.13 20160925 074707 8.69 2.11 20160925 074708 8.66 2.11 20160925 074709 8.63 2.11 20160925 074710 8.59 2.10 20160925 074711 8.54 2.10 20160925 074712 8.49 2.09 20160925 074713 8.43 2.08 20160925 074714 8.37 2.07 20160925 074715 8.28 2.06 20160925 074716 8.20 2.05 20160925 074717 8.10 2.03 20160925 074718 8.12 2.02 20160925 074720 8.27 2.03 20160925 074721 8.48 2.03 20160925 074722 8.72 2.04 20160925 074723 8.97 2.05 20160925 074724 9.24 2.06 20160925 074725 9.47 2.07 20160925 074726 9.74 2.08 20160925 074727 9.97 2.10 20160925 074728 10.13 2.12 20160925 074729 10.31 2.14 20160925 074730 10.16 2.14 20160925 074731 10.06 2.14 20160925 074732 9.93 2.14 20160925 074733 9.83 2.14 20160925 074734 9.77 2.14 20160925 074735 9.69 2.14 20160925 074736 9.66 2.14 20160925 074737 9.62 2.14 20160925 074738 9.62 2.14 20160925 074739 9.61 2.14 20160925 074740 9.57 2.14 20160925 074741 9.48 2.14 20160925 074742 9.39 2.14 20160925 074743 9.29 2.15 20160925 074744 9.21 2.15 20160925 074745 9.11 2.15 20160925 074746 9.02 2.14 20160925 074747 8.93 2.14 20160925 074748 8.83 2.13 20160925 074749 8.75 2.13 20160925 074750 8.69 2.12 20160925 074751 8.75 2.11 20160925 074752 8.76 2.11 20160925 074753 8.79 2.10 20160925 074754 8.77 2.09 20160925 074755 8.76 2.09 20160925 074756 8.71 2.08 20160925 074757 8.66 2.08 20160925 074758 8.55 2.07 20160925 074759 8.48 2.07 20160925 074800 8.33 2.06 20160925 074801 8.30 2.06 20160925 074802 8.32 2.07 20160925 074803 8.44 2.08 20160925 074804 8.56 2.09 20160925 074805 8.76 2.11 20160925 074806 8.99 2.13 20160925 074807 9.18 2.15 20160925 074808 9.40 2.17 20160925 074809 9.59 2.18 20160925 074811 9.75 2.20 20160925 074812 9.59 2.20 20160925 074813 9.01 2.19 20160925 074814 8.51 2.18 20160925 074815 8.12 2.17 20160925 074816 7.82 2.16 20160925 074817 7.64 2.15 20160925 074818 7.50 2.14 20160925 074819 7.42 2.13 20160925 074820 7.42 2.12 20160925 074821 7.45 2.11 20160925 074822 7.45 2.11 20160925 074823 7.21 2.13 20160925 074824 7.02 2.15 20160925 074825 6.93 2.17 20160925 074826 6.98 2.20 20160925 074827 7.09 2.22 20160925 074828 7.13 2.24 20160925 074829 7.28 2.26 20160925 074830 7.46 2.27 20160925 074831 7.76 2.29 20160925 074832 8.13 2.30 20160925 074833 8.17 2.30 20160925 074834 8.10 2.29 20160925 074835 8.04 2.29 20160925 074836 7.98 2.28 20160925 074837 7.91 2.27 20160925 074838 7.82 2.25 20160925 074839 7.74 2.24 20160925 074840 7.65 2.23 20160925 074841 7.54 2.21 20160925 074842 7.44 2.19 20160925 074843 7.36 2.17 20160925 074844 7.35 2.17 20160925 074845 7.35 2.17 20160925 074846 7.33 2.17 20160925 074847 7.34 2.17 20160925 074848 7.36 2.18 20160925 074849 7.50 2.18 20160925 074850 7.59 2.19 20160925 074851 7.67 2.20 20160925 074852 7.76 2.20 20160925 074853 7.80 2.20 20160925 074854 7.79 2.17 20160925 074855 7.79 2.14 20160925 074856 7.81 2.12 20160925 074857 7.88 2.09 20160925 074858 7.95 2.06 20160925 074859 8.03 2.04 20160925 074901 8.19 2.01 20160925 074902 8.32 1.98 20160925 074903 8.48 1.95 20160925 074904 8.71 1.92 20160925 074905 8.55 1.91 20160925 074906 8.45 1.90 20160925 074907 8.34 1.88 20160925 074908 8.18 1.87 20160925 074909 8.04 1.86 20160925 074910 7.90 1.85 20160925 074911 7.71 1.84 20160925 074912 7.51 1.83 20160925 074913 7.37 1.83 20160925 074914 7.29 1.82 20160925 074915 7.26 1.82 20160925 074916 7.24 1.81 20160925 074917 7.22 1.79 20160925 074918 7.20 1.78 20160925 074919 7.18 1.77 20160925 074920 7.16 1.75 20160925 074921 7.15 1.73 20160925 074922 7.15 1.71 20160925 074923 7.15 1.69 20160925 074924 7.17 1.67 20160925 074925 7.19 1.65 20160925 074926 7.22 1.62 20160925 074927 7.23 1.59 20160925 074928 7.23 1.56 20160925 074929 7.21 1.53 20160925 074930 7.18 1.51 20160925 074931 7.13 1.47 20160925 074932 7.07 1.44 20160925 074933 7.06 1.42 20160925 074934 7.08 1.40 20160925 074935 7.13 1.38 20160925 074936 7.05 1.37 20160925 074937 6.95 1.35 20160925 074938 6.85 1.34 20160925 074939 6.77 1.33 20160925 074940 6.63 1.31 20160925 074941 6.48 1.29 20160925 074942 6.31 1.27 20160925 074943 6.13 1.25 20160925 074944 5.93 1.22 20160925 074945 5.72 1.20 20160925 074946 5.64 1.17 20160925 074947 5.56 1.14 20160925 074948 5.50 1.12 20160925 074949 5.42 1.10 20160925 074950 5.35 1.08 20160925 074952 5.28 1.06 20160925 074953 5.20 1.04 20160925 074954 5.14 1.02 20160925 074955 5.07 1.00 20160925 074956 5.05 0.99 20160925 074957 4.98 0.98 20160925 074958 4.91 0.98 20160925 074959 4.84 0.98 20160925 075000 4.79 0.98 20160925 075001 4.76 0.98 20160925 075002 4.75 0.99 20160925 075003 4.75 1.00 20160925 075004 4.75 1.01 20160925 075005 4.77 1.03 20160925 075006 4.79 1.05 20160925 075007 4.74 1.08 20160925 075008 4.66 1.10 20160925 075010 4.46 1.14 20160925 075011 4.36 1.15 20160925 075012 4.25 1.17 20160925 075013 4.14 1.18 20160925 075014 4.04 1.19 20160925 075015 3.93 1.20 20160925 075016 3.82 1.21 20160925 075017 3.82 1.21 20160925 075018 4.01 1.23 20160925 075019 4.22 1.24 20160925 075020 4.47 1.26 20160925 075021 4.71 1.26 20160925 075022 4.94 1.27 20160925 075023 5.15 1.27 20160925 075024 5.33 1.27 20160925 075025 5.50 1.27 20160925 075026 5.64 1.27 20160925 075027 5.67 1.25 20160925 075028 5.32 1.23 20160925 075029 5.06 1.21 20160925 075030 4.74 1.19 20160925 075031 4.48 1.17 20160925 075032 4.26 1.15 20160925 075033 4.07 1.13 20160925 075034 3.92 1.11 20160925 075035 3.82 1.10 20160925 075036 3.75 1.08 20160925 075037 3.73 1.07 20160925 075038 3.76 1.05 20160925 075039 3.80 1.02 20160925 075040 3.85 1.00 20160925 075041 3.90 0.97 20160925 075043 3.95 0.95 20160925 075044 4.00 0.92 20160925 075045 4.05 0.90 20160925 075046 4.09 0.88 20160925 075047 4.14 0.87 20160925 075048 4.18 0.85 20160925 075049 4.17 0.87 20160925 075050 4.15 0.90 20160925 075051 4.11 0.92 20160925 075052 4.05 0.94 20160925 075053 3.98 0.96 20160925 075054 3.88 0.98 20160925 075055 3.77 1.00 20160925 075056 3.64 1.02 20160925 075057 3.49 1.03 20160925 075058 3.33 1.05 20160925 075059 3.17 1.05 20160925 075100 3.04 1.05 20160925 075101 2.94 1.05 20160925 075102 2.87 1.05 20160925 075103 2.83 1.04 20160925 075104 2.84 1.04 20160925 075105 2.89 1.04 20160925 075106 2.97 1.04 20160925 075107 3.13 1.04 20160925 075108 3.31 1.04 20160925 075109 3.38 1.04 20160925 075110 3.29 1.04 20160925 075111 3.19 1.04 20160925 075112 3.08 1.04 20160925 075113 2.97 1.05 20160925 075114 2.88 1.05 20160925 075115 2.76 1.06 20160925 075116 2.62 1.06 20160925 075117 2.49 1.07 20160925 075118 2.34 1.08 20160925 075119 2.15 1.08 20160925 075120 1.93 1.08 20160925 075121 1.81 1.08 20160925 075122 1.68 1.07 20160925 075123 1.60 1.06 20160925 075124 1.57 1.05 20160925 075125 1.58 1.03 20160925 075126 1.64 1.02 20160925 075127 1.73 1.00 20160925 075128 1.86 0.97 20160925 075129 2.12 0.95 20160925 075130 2.41 0.93 20160925 075131 2.66 0.92 20160925 075133 2.92 0.92 20160925 075134 3.18 0.91 20160925 075135 3.44 0.91 20160925 075136 3.69 0.90 20160925 075137 3.91 0.90 20160925 075138 4.15 0.90 20160925 075139 4.38 0.90 20160925 075140 4.61 0.90 20160925 075141 4.49 0.90 20160925 075142 4.35 0.90 20160925 075143 4.19 0.89 20160925 075144 4.02 0.88 20160925 075145 3.84 0.87 20160925 075146 3.65 0.86 20160925 075147 3.47 0.84 20160925 075148 3.29 0.82 20160925 075149 3.14 0.80 20160925 075150 3.03 0.77 20160925 075151 2.97 0.75 20160925 075152 3.01 0.72 20160925 075153 3.13 0.68 20160925 075154 3.30 0.65 20160925 075155 3.60 0.61 20160925 075156 3.92 0.58 20160925 075157 4.32 0.56 20160925 075158 4.77 0.54 20160925 075159 5.28 0.52 20160925 075200 5.83 0.50 20160925 075201 6.32 0.51 20160925 075202 6.76 0.52 20160925 075203 7.17 0.52 20160925 075204 7.55 0.53 20160925 075205 7.90 0.54 20160925 075206 8.22 0.55 20160925 075207 8.50 0.55 20160925 075208 8.75 0.56 20160925 075209 8.97 0.57 20160925 075210 9.16 0.57 20160925 075213 8.62 0.60 20160925 075214 8.35 0.61 20160925 075215 8.07 0.62 20160925 075216 7.77 0.63 20160925 075217 7.45 0.63 20160925 075218 7.11 0.64 20160925 075219 6.76 0.65 20160925 075220 6.39 0.66 20160925 075221 6.19 0.66 20160925 075222 6.14 0.67 20160925 075224 6.12 0.67 20160925 075225 6.11 0.67 20160925 075226 6.13 0.67 20160925 075227 6.16 0.67 20160925 075228 6.19 0.67 20160925 075229 6.27 0.66 20160925 075230 6.36 0.66 20160925 075231 6.47 0.65 20160925 075232 6.69 0.64 20160925 075233 6.97 0.64 20160925 075234 7.21 0.63 20160925 075235 7.49 0.62 20160925 075236 7.77 0.62 20160925 075237 8.05 0.61 20160925 075238 8.33 0.61 20160925 075239 8.61 0.61 20160925 075240 8.89 0.61 20160925 075241 9.17 0.62 20160925 075242 9.30 0.63 20160925 075243 9.22 0.66 20160925 075244 9.16 0.70 20160925 075245 9.11 0.73 20160925 075246 9.09 0.77 20160925 075247 9.09 0.80 20160925 075248 9.11 0.84 20160925 075249 9.20 0.87 20160925 075250 9.37 0.91 20160925 075251 9.61 0.94 20160925 075252 9.74 0.96 20160925 075253 9.63 0.96 20160925 075254 9.51 0.95 20160925 075255 9.34 0.95 20160925 075256 9.20 0.95 20160925 075257 9.05 0.94 20160925 075258 8.88 0.94 20160925 075259 8.76 0.94 20160925 075300 8.58 0.94 20160925 075301 8.40 0.94 20160925 075302 8.26 0.93 20160925 075303 8.33 0.93 20160925 075304 8.46 0.94 20160925 075305 8.65 0.94 20160925 075306 8.88 0.94 20160925 075307 9.16 0.94 20160925 075308 9.48 0.94 20160925 075309 9.82 0.94 20160925 075310 10.19 0.94 20160925 075311 10.59 0.95 20160925 075312 10.83 0.95 20160925 075314 10.84 0.94 20160925 075315 10.77 0.93 20160925 075316 10.69 0.92 20160925 075317 10.61 0.91 20160925 075318 10.53 0.90 20160925 075319 10.43 0.89 20160925 075320 10.33 0.88 20160925 075321 10.22 0.87 20160925 075322 10.10 0.86 20160925 075323 9.95 0.85 20160925 075324 9.69 0.83 20160925 075325 9.42 0.82 20160925 075326 9.11 0.81 20160925 075327 8.79 0.80 20160925 075328 8.44 0.79 20160925 075329 8.06 0.78 20160925 075330 7.72 0.77 20160925 075331 7.29 0.76 20160925 075332 6.82 0.76 20160925 075333 6.33 0.75 20160925 075334 5.88 0.75 20160925 075335 5.43 0.74 20160925 075336 4.98 0.73 20160925 075337 4.58 0.72 20160925 075338 4.12 0.71 20160925 075339 3.66 0.70 20160925 075340 3.20 0.69 20160925 075341 3.01 0.69 20160925 075342 2.89 0.68 20160925 075343 2.83 0.68 20160925 075344 3.19 0.71 20160925 075345 3.59 0.73 20160925 075346 4.00 0.75 20160925 075347 4.32 0.77 20160925 075348 4.71 0.79 20160925 075349 5.08 0.80 20160925 075350 5.42 0.82 20160925 075351 5.72 0.83 20160925 075352 5.99 0.85 20160925 075353 6.22 0.86 20160925 075354 6.72 0.88 20160925 075355 7.23 0.90 20160925 075356 7.73 0.92 20160925 075357 8.26 0.94 20160925 075358 8.80 0.97 20160925 075359 9.35 0.99 20160925 075400 9.92 1.02 20160925 075401 10.50 1.04 20160925 075402 11.10 1.07 20160925 075403 11.72 1.10 20160925 075405 11.98 1.12 20160925 075406 12.18 1.15 20160925 075407 12.40 1.17 20160925 075408 12.55 1.19 20160925 075409 12.63 1.21 20160925 075410 12.65 1.22 20160925 075411 12.66 1.23 20160925 075412 12.64 1.24 20160925 075413 12.59 1.25 20160925 075414 12.57 1.26 20160925 075415 12.26 1.25 20160925 075416 11.90 1.23 20160925 075417 11.55 1.22 20160925 075418 11.21 1.20 20160925 075419 10.89 1.19 20160925 075420 10.57 1.18 20160925 075421 10.26 1.17 20160925 075422 10.01 1.17 20160925 075423 9.72 1.16 20160925 075424 9.44 1.16 20160925 075425 9.27 1.16 20160925 075426 9.15 1.16 20160925 075427 9.06 1.16 20160925 075428 8.99 1.16 20160925 075429 8.96 1.16 20160925 075430 8.94 1.17 20160925 075431 8.94 1.17 20160925 075432 8.96 1.17 20160925 075433 9.02 1.17 20160925 075434 9.10 1.17 20160925 075435 8.61 1.17 20160925 075436 8.15 1.17 20160925 075437 7.61 1.17 20160925 075438 7.10 1.17 20160925 075439 6.60 1.16 20160925 075440 6.12 1.16 20160925 075441 5.67 1.15 20160925 075442 5.24 1.15 20160925 075443 4.88 1.14 20160925 075444 4.49 1.13 20160925 075445 4.26 1.13 20160925 075446 4.06 1.13 20160925 075447 3.86 1.13 20160925 075448 3.66 1.14 20160925 075449 3.46 1.15 20160925 075450 3.31 1.15 20160925 075451 3.11 1.16 20160925 075452 2.91 1.17 20160925 075453 2.70 1.18 20160925 075454 2.50 1.19 20160925 075456 2.53 1.20 20160925 075457 2.68 1.20 20160925 075458 2.80 1.20 20160925 075459 2.95 1.20 20160925 075500 3.12 1.20 20160925 075501 3.32 1.20 20160925 075502 3.55 1.20 20160925 075503 3.85 1.20 20160925 075504 4.13 1.20 20160925 075505 4.41 1.20 20160925 075506 4.57 1.20 20160925 075507 4.70 1.20 20160925 075508 4.81 1.20 20160925 075509 4.92 1.19 20160925 075510 5.03 1.19 20160925 075511 5.13 1.19 20160925 075512 5.21 1.18 20160925 075513 5.29 1.17 20160925 075514 5.36 1.16 20160925 075515 5.42 1.15 20160925 075516 5.54 1.16 20160925 075517 5.67 1.17 20160925 075518 5.81 1.18 20160925 075519 5.94 1.18 20160925 075520 6.12 1.19 20160925 075521 6.32 1.21 20160925 075522 6.53 1.22 20160925 075523 6.76 1.23 20160925 075524 7.02 1.25 20160925 075525 7.30 1.27 20160925 075526 7.42 1.28 20160925 075527 7.40 1.28 20160925 075528 7.41 1.29 20160925 075529 7.42 1.29 20160925 075530 7.40 1.29 20160925 075531 7.35 1.29 20160925 075532 7.30 1.29 20160925 075533 7.27 1.30 20160925 075534 7.20 1.29 20160925 075535 7.14 1.29 20160925 075536 6.99 1.29 20160925 075537 6.79 1.29 20160925 075538 6.59 1.30 20160925 075539 6.43 1.30 20160925 075540 6.23 1.30 20160925 075541 6.03 1.30 20160925 075542 5.84 1.30 20160925 075543 5.65 1.30 20160925 075544 5.49 1.31 20160925 075546 5.30 1.31 20160925 075547 5.24 1.30 20160925 075548 5.28 1.30 20160925 075549 5.33 1.29 20160925 075550 5.43 1.29 20160925 075551 5.51 1.29 20160925 075552 5.61 1.28 20160925 075553 5.72 1.28 20160925 075554 5.84 1.28 20160925 075555 5.98 1.29 20160925 075556 6.14 1.29 20160925 075557 6.31 1.29 20160925 075558 6.50 1.30 20160925 075559 6.80 1.30 20160925 075600 7.08 1.30 20160925 075601 7.31 1.31 20160925 075602 7.57 1.31 20160925 075603 7.82 1.32 20160925 075604 8.06 1.32 20160925 075605 8.29 1.32 20160925 075606 8.48 1.33 20160925 075607 8.54 1.33 20160925 075608 8.50 1.34 20160925 075609 8.47 1.35 20160925 075610 8.43 1.35 20160925 075611 8.37 1.36 20160925 075612 8.34 1.38 20160925 075613 8.32 1.39 20160925 075614 8.29 1.40 20160925 075615 8.27 1.42 20160925 075616 8.25 1.43 20160925 075617 8.34 1.45 20160925 075618 8.54 1.47 20160925 075619 8.73 1.49 20160925 075620 8.92 1.51 20160925 075621 9.11 1.53 20160925 075622 9.27 1.55 20160925 075623 9.45 1.57 20160925 075624 9.62 1.60 20160925 075625 9.80 1.62 20160925 075626 9.98 1.64 20160925 075627 10.05 1.64 20160925 075628 10.09 1.61 20160925 075629 10.13 1.59 20160925 075630 10.17 1.58 20160925 075631 10.21 1.56 20160925 075632 10.23 1.54 20160925 075633 10.27 1.53 20160925 075634 10.32 1.51 20160925 075635 10.37 1.50 20160925 075637 10.42 1.49 20160925 075638 10.38 1.49 20160925 075639 10.35 1.49 20160925 075640 10.30 1.49 20160925 075641 10.26 1.49 20160925 075642 10.19 1.49 20160925 075643 10.14 1.50 20160925 075644 10.09 1.50 20160925 075645 10.04 1.50 20160925 075646 9.98 1.50 20160925 075647 9.91 1.50 20160925 075648 9.84 1.50 20160925 075649 9.77 1.49 20160925 075650 9.69 1.47 20160925 075651 9.60 1.46 20160925 075652 9.49 1.44 20160925 075653 9.39 1.43 20160925 075654 9.29 1.41 20160925 075655 9.16 1.40 20160925 075656 9.01 1.39 20160925 075657 8.88 1.37 20160925 075658 8.71 1.37 20160925 075659 8.53 1.38 20160925 075700 8.36 1.38 20160925 075701 8.19 1.38 20160925 075702 8.02 1.37 20160925 075703 7.86 1.37 20160925 075704 7.71 1.36 20160925 075705 7.56 1.36 20160925 075706 7.41 1.35 20160925 075707 7.26 1.35 20160925 075708 7.21 1.34 20160925 075709 7.21 1.34 20160925 075710 7.20 1.34 20160925 075711 7.20 1.34 20160925 075712 7.20 1.34 20160925 075713 7.20 1.34 20160925 075714 7.20 1.34 20160925 075715 7.20 1.34 20160925 075716 7.20 1.34 20160925 075717 7.20 1.34 20160925 075718 7.12 1.33 20160925 075719 6.98 1.32 20160925 075720 6.84 1.30 20160925 075721 6.70 1.29 20160925 075722 6.56 1.28 20160925 075723 6.41 1.26 20160925 075724 6.26 1.25 20160925 075725 6.12 1.24 20160925 075726 5.99 1.22 20160925 075728 5.87 1.21 20160925 075729 5.85 1.21 20160925 075730 5.91 1.23 20160925 075731 5.98 1.24 20160925 075732 6.06 1.25 20160925 075733 6.16 1.26 20160925 075734 6.27 1.27 20160925 075735 6.38 1.28 20160925 075736 6.49 1.29 20160925 075737 6.63 1.29 20160925 075738 6.78 1.30 20160925 075739 6.84 1.29 20160925 075740 6.79 1.27 20160925 075741 6.76 1.25 20160925 075742 6.72 1.23 20160925 075743 6.67 1.20 20160925 075744 6.60 1.18 20160925 075745 6.52 1.17 20160925 075746 6.44 1.15 20160925 075747 6.35 1.12 20160925 075748 6.25 1.10 20160925 075749 6.22 1.10 20160925 075750 6.24 1.11 20160925 075751 6.27 1.12 20160925 075752 6.30 1.13 20160925 075753 6.32 1.14 20160925 075754 6.34 1.16 20160925 075755 6.36 1.17 20160925 075756 6.38 1.17 20160925 075757 6.39 1.18 20160925 075758 6.40 1.19 20160925 075759 6.38 1.19 20160925 075800 6.32 1.19 20160925 075801 6.28 1.19 20160925 075802 6.25 1.19 20160925 075803 6.22 1.19 20160925 075804 6.20 1.19 20160925 075805 6.18 1.19 20160925 075806 6.17 1.20 20160925 075807 6.16 1.20 20160925 075808 6.16 1.21 20160925 075809 6.13 1.21 20160925 075810 6.07 1.21 20160925 075811 6.02 1.21 20160925 075812 5.96 1.21 20160925 075813 5.91 1.21 20160925 075814 5.87 1.21 20160925 075815 5.84 1.20 20160925 075816 5.82 1.20 20160925 075818 5.82 1.20 20160925 075819 5.84 1.20 20160925 075820 5.84 1.19 20160925 075821 5.81 1.17 20160925 075822 5.78 1.16 20160925 075823 5.75 1.14 20160925 075824 5.73 1.13 20160925 075825 5.71 1.11 20160925 075826 5.69 1.09 20160925 075827 5.67 1.08 20160925 075828 5.66 1.06 20160925 075829 5.65 1.05 20160925 075830 5.64 1.04 20160925 075831 5.63 1.05 20160925 075832 5.61 1.05 20160925 075833 5.60 1.06 20160925 075834 5.58 1.07 20160925 075835 5.57 1.08 20160925 075836 5.55 1.09 20160925 075837 5.53 1.10 20160925 075838 5.51 1.12 20160925 075839 5.49 1.13 20160925 075840 5.47 1.14 20160925 075841 5.45 1.14 20160925 075842 5.43 1.15 20160925 075843 5.41 1.15 20160925 075844 5.40 1.16 20160925 075845 5.38 1.16 20160925 075846 5.37 1.17 20160925 075847 5.36 1.17 20160925 075848 5.35 1.18 20160925 075849 5.32 1.18 20160925 075850 5.16 1.16 20160925 075851 4.98 1.14 20160925 075852 4.80 1.12 20160925 075853 4.65 1.11 20160925 075854 4.52 1.09 20160925 075855 4.42 1.08 20160925 075856 4.33 1.06 20160925 075857 4.28 1.05 20160925 075858 4.24 1.03 20160925 075859 4.23 1.02 20160925 075900 4.18 1.02 20160925 075901 4.16 1.02 20160925 075902 4.15 1.02 20160925 075903 4.15 1.02 20160925 075904 4.17 1.02 20160925 075905 4.19 1.01 20160925 075906 4.24 1.01 20160925 075907 4.31 1.01 20160925 075909 4.39 1.01 20160925 075910 4.48 1.01 20160925 075911 4.52 1.02 20160925 075912 4.51 1.03 20160925 075913 4.51 1.04 20160925 075914 4.51 1.05 20160925 075915 4.51 1.07 20160925 075916 4.53 1.08 20160925 075917 4.56 1.10 20160925 075918 4.62 1.12 20160925 075919 4.70 1.13 20160925 075920 4.76 1.14 20160925 075921 4.78 1.14 20160925 075922 4.72 1.12 20160925 075923 4.64 1.11 20160925 075924 4.54 1.09 20160925 075925 4.39 1.08 20160925 075926 4.23 1.06 20160925 075927 4.05 1.04 20160925 075928 3.84 1.03 20160925 075929 3.60 1.01 20160925 075930 3.36 1.00 20160925 075931 3.19 0.98 20160925 075932 3.10 0.98 20160925 075933 2.99 0.97 20160925 075934 2.91 0.95 20160925 075935 2.79 0.94 20160925 075936 2.66 0.93 20160925 075937 2.53 0.91 20160925 075938 2.39 0.89 20160925 075939 2.28 0.88 20160925 075940 2.13 0.86 20160925 075941 1.95 0.85 20160925 075942 1.75 0.86 20160925 075943 1.55 0.87 20160925 075944 1.40 0.88 20160925 075945 1.19 0.89 20160925 075946 1.07 0.90 20160925 075947 1.04 0.92 20160925 075948 1.01 0.93 20160925 075949 0.94 0.95 20160925 075950 0.91 0.96 20160925 075951 0.87 0.97 20160925 075952 0.85 0.96 20160925 075953 0.85 0.96 20160925 075954 0.83 0.96 20160925 075955 0.88 0.95 20160925 075956 0.94 0.95 20160925 075957 1.02 0.95 20160925 075959 1.11 0.95 20160925 080000 1.14 0.94 20160925 080001 1.25 0.94 20160925 080002 1.19 0.95 20160925 080003 1.23 0.97 20160925 080004 1.51 0.98 20160925 080005 1.89 0.99 20160925 080006 2.38 1.00 20160925 080007 2.92 1.01 20160925 080008 3.47 1.02 20160925 080009 4.04 1.03 20160925 080010 4.62 1.04 20160925 080011 5.23 1.04 20160925 080012 5.77 1.04 20160925 080013 6.25 1.03 20160925 080014 6.73 1.02 20160925 080015 7.10 1.02 20160925 080016 7.53 1.02 20160925 080017 7.96 1.02 20160925 080018 8.43 1.02 20160925 080019 8.93 1.02 20160925 080020 9.48 1.02 20160925 080021 10.04 1.01 20160925 080022 10.24 1.01 20160925 080023 10.17 1.01 20160925 080024 10.12 1.01 20160925 080025 10.09 1.01 20160925 080026 10.03 1.01 20160925 080027 10.03 1.01 20160925 080028 10.04 1.01 20160925 080029 10.07 1.01 20160925 080030 10.11 1.01 20160925 080031 10.17 1.01 20160925 080032 9.89 1.01 20160925 080033 9.44 1.02 20160925 080034 8.96 1.02 20160925 080035 8.46 1.03 20160925 080036 7.93 1.03 20160925 080037 7.37 1.03 20160925 080038 6.81 1.03 20160925 080039 6.25 1.03 20160925 080040 5.68 1.03 20160925 080041 5.14 1.02 20160925 080042 5.08 1.03 20160925 080043 5.38 1.05 20160925 080044 5.61 1.07 20160925 080045 5.82 1.08 20160925 080046 6.02 1.10 20160925 080047 6.21 1.12 20160925 080048 6.46 1.14 20160925 080050 6.62 1.15 20160925 080051 6.77 1.17 20160925 080052 6.92 1.19 20160925 080053 7.09 1.20 20160925 080054 7.30 1.21 20160925 080055 7.60 1.22 20160925 080056 7.86 1.22 20160925 080057 8.13 1.23 20160925 080058 8.43 1.23 20160925 080059 8.75 1.24 20160925 080100 9.10 1.24 20160925 080101 9.50 1.24 20160925 080102 9.89 1.24 20160925 080103 10.02 1.23 20160925 080104 9.98 1.21 20160925 080105 9.95 1.19 20160925 080106 9.93 1.16 20160925 080107 9.93 1.15 20160925 080108 9.93 1.13 20160925 080109 9.95 1.10 20160925 080110 9.97 1.08 20160925 080111 9.80 1.07 20160925 080112 9.66 1.05 20160925 080113 9.32 1.05 20160925 080114 8.70 1.06 20160925 080115 8.12 1.06 20160925 080116 7.58 1.07 20160925 080117 7.06 1.08 20160925 080118 6.59 1.09 20160925 080119 6.18 1.09 20160925 080120 5.76 1.11 20160925 080121 5.38 1.12 20160925 080122 5.03 1.13 20160925 080123 4.79 1.14 20160925 080124 4.62 1.15 20160925 080125 4.44 1.16 20160925 080126 4.28 1.17 20160925 080127 4.10 1.18 20160925 080128 3.92 1.19 20160925 080129 3.75 1.19 20160925 080130 3.57 1.20 20160925 080131 3.39 1.21 20160925 080132 3.22 1.22 20160925 080133 3.13 1.23 20160925 080134 3.09 1.24 20160925 080135 3.04 1.26 20160925 080136 2.99 1.27 20160925 080137 2.92 1.28 20160925 080138 2.76 1.28 20160925 080139 2.64 1.29 20160925 080141 2.45 1.29 20160925 080142 2.25 1.30 20160925 080143 2.06 1.30 20160925 080144 1.91 1.32 20160925 080145 1.81 1.33 20160925 080146 1.70 1.35 20160925 080147 1.70 1.37 20160925 080148 1.63 1.38 20160925 080149 1.59 1.40 20160925 080152 1.55 1.45 20160925 080153 1.57 1.47 20160925 080154 1.85 1.48 20160925 080155 2.25 1.50 20160925 080156 2.68 1.52 20160925 080157 3.15 1.54 20160925 080158 3.65 1.55 20160925 080159 4.20 1.57 20160925 080200 4.77 1.59 20160925 080201 5.39 1.61 20160925 080202 6.07 1.62 20160925 080203 6.75 1.64 20160925 080204 7.32 1.64 20160925 080205 7.71 1.59 20160925 080209 8.69 1.42 20160925 080210 9.08 1.38 20160925 080211 9.39 1.34 20160925 080212 9.71 1.31 20160925 080213 10.05 1.28 20160925 080214 10.38 1.26 20160925 080215 10.69 1.27 20160925 080216 11.03 1.27 20160925 080217 11.39 1.27 20160925 080218 11.86 1.27 20160925 080219 12.27 1.27 20160925 080220 12.71 1.28 20160925 080221 13.19 1.28 20160925 080222 13.69 1.28 20160925 080223 14.24 1.29 20160925 080224 14.66 1.31 20160925 080225 14.88 1.35 20160925 080226 15.11 1.40 20160925 080227 15.40 1.45 20160925 080228 15.65 1.50 20160925 080229 15.92 1.56 20160925 080231 16.19 1.62 20160925 080232 16.47 1.68 20160925 080233 16.68 1.74 20160925 080234 16.83 1.79 20160925 080235 16.84 1.83 20160925 080236 16.66 1.86 20160925 080237 16.52 1.89 20160925 080238 16.49 1.92 20160925 080239 16.42 1.95 20160925 080240 16.38 1.99 20160925 080241 16.37 2.02 20160925 080242 16.40 2.05 20160925 080243 16.45 2.08 20160925 080244 16.53 2.11 20160925 080245 16.61 2.14 20160925 080246 16.56 2.14 20160925 080247 16.53 2.13 20160925 080248 16.50 2.13 20160925 080249 16.49 2.13 20160925 080250 16.48 2.14 20160925 080251 16.48 2.14 20160925 080252 16.49 2.14 20160925 080253 16.50 2.15 20160925 080254 16.53 2.15 20160925 080255 16.53 2.16 20160925 080256 16.38 2.15 20160925 080257 16.25 2.14 20160925 080258 16.12 2.13 20160925 080259 15.93 2.12 20160925 080300 15.67 2.11 20160925 080301 15.49 2.09 20160925 080302 15.27 2.08 20160925 080303 15.06 2.07 20160925 080304 14.88 2.05 20160925 080305 14.68 2.04 20160925 080306 14.36 2.03 20160925 080307 14.06 2.02 20160925 080308 13.81 2.01 20160925 080309 13.52 2.01 20160925 080310 13.25 2.00 20160925 080311 12.98 2.00 20160925 080312 12.72 2.00 20160925 080313 12.48 1.99 20160925 080314 12.24 1.99 20160925 080315 12.01 2.00 20160925 080316 11.89 1.97 20160925 080317 11.75 1.94 20160925 080318 11.60 1.92 20160925 080319 11.44 1.89 20160925 080320 11.26 1.86 20160925 080322 11.08 1.83 20160925 080323 10.89 1.80 20160925 080324 10.70 1.77 20160925 080325 10.49 1.74 20160925 080326 10.33 1.71 20160925 080327 10.40 1.69 20160925 080328 10.45 1.68 20160925 080329 10.49 1.66 20160925 080330 10.52 1.65 20160925 080331 10.54 1.64 20160925 080332 10.55 1.62 20160925 080333 10.55 1.61 20160925 080334 10.54 1.59 20160925 080335 10.53 1.58 20160925 080336 10.50 1.57 20160925 080337 10.45 1.58 20160925 080338 10.41 1.58 20160925 080339 10.40 1.59 20160925 080340 10.41 1.60 20160925 080341 10.44 1.60 20160925 080342 10.50 1.61 20160925 080343 10.58 1.61 20160925 080344 10.69 1.61 20160925 080345 10.82 1.61 20160925 080346 10.97 1.61 20160925 080347 11.04 1.60 20160925 080348 11.09 1.58 20160925 080349 11.14 1.56 20160925 080350 11.21 1.54 20160925 080351 11.29 1.52 20160925 080352 11.25 1.50 20160925 080353 11.23 1.49 20160925 080354 11.22 1.47 20160925 080355 11.21 1.46 20160925 080356 11.20 1.45 20160925 080357 11.02 1.45 20160925 080358 10.82 1.45 20160925 080359 10.58 1.45 20160925 080400 10.34 1.44 20160925 080401 10.10 1.44 20160925 080402 9.87 1.43 20160925 080403 9.63 1.43 20160925 080404 9.39 1.42 20160925 080405 9.15 1.41 20160925 080406 8.91 1.40 20160925 080407 8.69 1.39 20160925 080408 8.48 1.39 20160925 080409 8.28 1.38 20160925 080410 8.07 1.38 20160925 080412 7.87 1.38 20160925 080413 7.67 1.38 20160925 080414 7.46 1.37 20160925 080415 7.26 1.37 20160925 080416 7.06 1.37 20160925 080417 6.85 1.36 20160925 080418 6.94 1.37 20160925 080419 7.20 1.39 20160925 080420 7.46 1.40 20160925 080421 7.72 1.41 20160925 080422 7.98 1.42 20160925 080423 8.23 1.43 20160925 080424 8.46 1.44 20160925 080425 8.69 1.45 20160925 080426 8.90 1.45 20160925 080427 9.10 1.46 20160925 080428 9.20 1.46 20160925 080429 9.19 1.45 20160925 080430 9.17 1.44 20160925 080431 9.16 1.44 20160925 080432 9.15 1.43 20160925 080433 9.14 1.43 20160925 080434 9.14 1.42 20160925 080435 9.14 1.41 20160925 080436 9.14 1.41 20160925 080437 9.15 1.40 20160925 080438 9.17 1.40 20160925 080439 9.20 1.39 20160925 080440 9.25 1.39 20160925 080441 9.33 1.39 20160925 080442 9.40 1.38 20160925 080443 9.45 1.39 20160925 080444 9.51 1.39 20160925 080445 9.56 1.39 20160925 080446 9.60 1.40 20160925 080447 9.65 1.40 20160925 080448 9.62 1.40 20160925 080449 9.36 1.40 20160925 080450 9.13 1.39 20160925 080451 8.96 1.39 20160925 080452 8.77 1.38 20160925 080453 8.61 1.36 20160925 080454 8.50 1.35 20160925 080455 8.39 1.33 20160925 080456 8.32 1.31 20160925 080457 8.26 1.29 20160925 080458 8.24 1.27 20160925 080459 8.22 1.27 20160925 080500 8.20 1.28 20160925 080501 8.17 1.29 20160925 080503 8.14 1.30 20160925 080504 8.10 1.31 20160925 080505 8.06 1.32 20160925 080506 8.02 1.34 20160925 080507 8.00 1.36 20160925 080508 8.01 1.38 20160925 080509 7.99 1.41 20160925 080510 7.86 1.43 20160925 080511 7.74 1.45 20160925 080512 7.65 1.48 20160925 080513 7.61 1.50 20160925 080514 7.60 1.53 20160925 080517 7.82 1.62 20160925 080518 7.96 1.65 20160925 080519 8.21 1.68 20160925 080520 8.40 1.69 20160925 080521 8.59 1.70 20160925 080522 8.74 1.70 20160925 080523 8.85 1.70 20160925 080524 8.93 1.70 20160925 080525 8.96 1.69 20160925 080526 8.96 1.68 20160925 080527 8.92 1.67 20160925 080528 8.84 1.66 20160925 080529 8.72 1.64 20160925 080530 8.59 1.63 20160925 080531 8.45 1.63 20160925 080532 8.32 1.62 20160925 080533 8.23 1.62 20160925 080534 8.16 1.62 20160925 080535 8.11 1.62 20160925 080536 8.08 1.61 20160925 080537 8.09 1.61 20160925 080538 8.12 1.61 20160925 080539 8.17 1.61 20160925 080540 8.19 1.61 20160925 080541 8.12 1.61 20160925 080542 8.04 1.62 20160925 080543 7.97 1.62 20160925 080544 7.87 1.62 20160925 080545 7.80 1.62 20160925 080546 7.69 1.61 20160925 080547 7.57 1.61 20160925 080548 7.45 1.61 20160925 080549 7.32 1.60 20160925 080550 7.23 1.59 20160925 080551 7.32 1.58 20160925 080552 7.42 1.57 20160925 080554 7.52 1.56 20160925 080555 7.62 1.55 20160925 080556 7.73 1.54 20160925 080557 7.83 1.53 20160925 080558 7.94 1.53 20160925 080559 8.05 1.53 20160925 080600 8.16 1.52 20160925 080601 8.27 1.52 20160925 080602 8.19 1.52 20160925 080603 8.10 1.52 20160925 080604 8.00 1.52 20160925 080605 7.88 1.52 20160925 080606 7.74 1.52 20160925 080607 7.62 1.52 20160925 080608 7.44 1.52 20160925 080609 7.26 1.51 20160925 080610 7.07 1.51 20160925 080611 6.86 1.51 20160925 080612 6.73 1.51 20160925 080613 6.62 1.50 20160925 080614 6.54 1.50 20160925 080615 6.47 1.50 20160925 080616 6.41 1.50 20160925 080617 6.37 1.49 20160925 080618 6.33 1.49 20160925 080619 6.31 1.49 20160925 080620 6.28 1.48 20160925 080621 6.25 1.48 20160925 080622 6.18 1.48 20160925 080623 6.07 1.48 20160925 080624 5.98 1.48 20160925 080625 5.90 1.48 20160925 080626 5.83 1.47 20160925 080627 5.76 1.47 20160925 080628 5.69 1.47 20160925 080629 5.63 1.47 20160925 080630 5.57 1.47 20160925 080631 5.51 1.47 20160925 080632 5.44 1.46 20160925 080633 5.38 1.44 20160925 080634 5.33 1.43 20160925 080635 5.28 1.41 20160925 080636 5.23 1.40 20160925 080637 5.19 1.38 20160925 080638 5.15 1.37 20160925 080639 5.13 1.35 20160925 080640 5.12 1.34 20160925 080641 5.10 1.32 20160925 080642 5.12 1.31 20160925 080644 5.17 1.30 20160925 080645 5.21 1.28 20160925 080646 5.24 1.27 20160925 080647 5.27 1.26 20160925 080648 5.28 1.25 20160925 080649 5.30 1.24 20160925 080650 5.31 1.23 20160925 080651 5.31 1.21 20160925 080652 5.29 1.20 20160925 080653 5.29 1.19 20160925 080654 5.06 1.16 20160925 080655 4.79 1.13 20160925 080656 4.50 1.10 20160925 080657 4.24 1.07 20160925 080658 3.97 1.05 20160925 080659 3.70 1.02 20160925 080700 3.45 1.00 20160925 080701 3.20 0.97 20160925 080702 2.96 0.95 20160925 080703 2.78 0.94 20160925 080704 2.41 0.93 20160925 080705 2.05 0.93 20160925 080706 1.73 0.93 20160925 080707 1.57 0.92 20160925 080711 2.16 0.90 20160925 080712 2.52 0.89 20160925 080713 2.90 0.87 20160925 080714 3.04 0.87 20160925 080715 2.81 0.88 20160925 080716 2.53 0.90 20160925 080717 2.22 0.91 20160925 080718 1.98 0.92 20160925 080719 1.66 0.93 20160925 080720 1.38 0.94 20160925 080721 1.28 0.95 20160925 080723 1.61 0.98 20160925 080724 2.09 0.99 20160925 080725 1.85 1.02 20160925 080726 1.57 1.04 20160925 080727 1.31 1.06 20160925 080728 1.19 1.09 20160925 080729 1.29 1.11 20160925 080730 1.63 1.13 20160925 080731 2.05 1.15 20160925 080732 2.59 1.16 20160925 080733 3.04 1.17 20160925 080735 3.61 1.19 20160925 080736 3.99 1.19 20160925 080737 4.27 1.19 20160925 080738 4.56 1.18 20160925 080740 5.20 1.17 20160925 080741 5.50 1.16 20160925 080742 5.78 1.15 20160925 080743 6.06 1.15 20160925 080744 6.36 1.13 20160925 080745 6.61 1.12 20160925 080746 6.32 1.12 20160925 080747 5.69 1.12 20160925 080748 4.84 1.14 20160925 080749 3.99 1.14 20160925 080750 3.21 1.16 20160925 080751 2.43 1.17 20160925 080752 1.71 1.19 20160925 080753 1.01 1.21 20160925 080754 0.46 1.22 20160925 080755 0.18 1.24 20160925 080756 0.81 1.27 20160925 080757 1.48 1.34 20160925 080758 2.18 1.40 20160925 080759 2.87 1.47 20160925 080800 3.43 1.53 20160925 080801 4.16 1.60 20160925 080802 4.85 1.68 20160925 080803 5.59 1.75 20160925 080804 6.29 1.83 20160925 080805 7.04 1.91 20160925 080806 7.75 1.98 20160925 080807 8.34 2.04 20160925 080808 8.79 2.09 20160925 080809 9.19 2.15 20160925 080810 9.67 2.21 20160925 080811 10.16 2.28 20160925 080812 10.62 2.34 20160925 080813 11.02 2.40 20160925 080814 11.51 2.47 20160925 080815 12.06 2.55 20160925 080816 12.58 2.63 20160925 080817 12.84 2.68 20160925 080818 12.85 2.72 20160925 080819 12.89 2.75 20160925 080820 12.93 2.79 20160925 080821 13.01 2.83 20160925 080822 13.07 2.87 20160925 080823 13.16 2.91 20160925 080824 13.21 2.95 20160925 080826 13.32 2.99 20160925 080827 13.40 3.04 20160925 080828 13.52 3.08 20160925 080829 13.64 3.08 20160925 080830 13.78 3.08 20160925 080831 13.87 3.07 20160925 080832 13.99 3.08 20160925 080833 14.08 3.08 20160925 080834 14.18 3.09 20160925 080835 14.24 3.10 20160925 080836 14.31 3.11 20160925 080837 14.33 3.12 20160925 080838 14.36 3.14 20160925 080839 14.09 3.12 20160925 080840 13.74 3.09 20160925 080841 13.42 3.06 20160925 080842 13.16 3.04 20160925 080843 12.88 3.01 20160925 080844 12.60 2.99 20160925 080845 12.35 2.97 20160925 080846 12.11 2.95 20160925 080847 11.93 2.93 20160925 080848 11.72 2.91 20160925 080849 11.71 2.88 20160925 080850 11.65 2.85 20160925 080851 11.62 2.82 20160925 080852 11.52 2.79 20160925 080853 11.49 2.76 20160925 080854 11.40 2.74 20160925 080855 11.25 2.71 20160925 080856 11.12 2.69 20160925 080857 10.95 2.66 20160925 080858 10.82 2.64 20160925 080859 10.64 2.62 20160925 080900 10.51 2.59 20160925 080901 10.39 2.56 20160925 080902 10.25 2.52 20160925 080903 10.13 2.49 20160925 080904 9.98 2.45 20160925 080905 9.81 2.40 20160925 080906 9.63 2.35 20160925 080907 9.44 2.30 20160925 080908 9.28 2.27 20160925 080909 9.07 2.23 20160925 080910 9.07 2.20 20160925 080911 9.18 2.20 20160925 080912 9.26 2.19 20160925 080913 9.37 2.18 20160925 080914 9.45 2.18 20160925 080916 9.52 2.17 20160925 080917 9.60 2.16 20160925 080918 9.63 2.16 20160925 080919 9.67 2.15 20160925 080920 9.72 2.14 20160925 080921 9.71 2.13 20160925 080922 9.57 2.12 20160925 080923 9.47 2.10 20160925 080924 9.33 2.08 20160925 080925 9.20 2.06 20160925 080926 9.10 2.03 20160925 080927 8.99 2.01 20160925 080928 8.92 1.98 20160925 080929 8.85 1.96 20160925 080930 8.78 1.94 20160925 080931 8.71 1.92 20160925 080932 8.74 1.93 20160925 080933 8.83 1.94 20160925 080934 8.90 1.96 20160925 080935 8.97 1.97 20160925 080936 9.03 1.98 20160925 080937 9.09 2.00 20160925 080938 9.14 2.01 20160925 080939 9.19 2.01 20160925 080940 9.25 2.02 20160925 080941 9.26 2.02 20160925 080942 9.33 2.03 20160925 080943 9.56 2.04 20160925 080944 9.82 2.05 20160925 080945 10.02 2.06 20160925 080946 10.28 2.07 20160925 080947 10.52 2.09 20160925 080948 10.78 2.11 20160925 080949 10.96 2.12 20160925 080950 11.18 2.14 20160925 080951 11.40 2.16 20160925 080952 11.63 2.18 20160925 080953 11.63 2.21 20160925 080954 11.59 2.23 20160925 080955 11.56 2.25 20160925 080956 11.54 2.27 20160925 080957 11.53 2.28 20160925 080958 11.53 2.30 20160925 080959 11.54 2.32 20160925 081000 11.55 2.33 20160925 081001 11.57 2.34 20160925 081002 11.60 2.35 20160925 081003 11.57 2.35 20160925 081004 11.32 2.31 20160925 081005 11.10 2.28 20160925 081007 10.94 2.25 20160925 081008 10.72 2.21 20160925 081009 10.52 2.18 20160925 081010 10.37 2.15 20160925 081011 10.18 2.11 20160925 081012 10.00 2.08 20160925 081013 9.82 2.04 20160925 081014 9.69 2.01 20160925 081015 9.69 1.99 20160925 081016 9.81 1.99 20160925 081017 9.93 1.99 20160925 081018 10.01 1.99 20160925 081019 10.11 1.99 20160925 081020 10.20 1.98 20160925 081021 10.29 1.98 20160925 081022 10.36 1.98 20160925 081023 10.45 1.98 20160925 081024 10.53 1.99 20160925 081025 10.53 1.99 20160925 081026 10.25 1.98 20160925 081027 9.90 1.96 20160925 081028 9.53 1.94 20160925 081029 9.21 1.92 20160925 081030 8.81 1.90 20160925 081031 8.39 1.88 20160925 081032 7.95 1.86 20160925 081033 7.61 1.84 20160925 081034 7.16 1.82 20160925 081035 6.70 1.80 20160925 081036 6.46 1.79 20160925 081037 6.35 1.79 20160925 081038 6.27 1.79 20160925 081039 6.22 1.79 20160925 081040 6.38 1.78 20160925 081041 6.56 1.78 20160925 081042 6.73 1.77 20160925 081043 6.91 1.75 20160925 081044 7.06 1.74 20160925 081045 7.20 1.73 20160925 081046 7.33 1.71 20160925 081047 7.45 1.71 20160925 081048 7.55 1.72 20160925 081049 7.62 1.72 20160925 081050 7.65 1.73 20160925 081051 7.66 1.73 20160925 081052 7.63 1.74 20160925 081053 7.57 1.75 20160925 081054 7.49 1.75 20160925 081055 7.37 1.76 20160925 081057 7.26 1.77 20160925 081058 7.28 1.77 20160925 081059 7.44 1.78 20160925 081100 7.60 1.78 20160925 081101 7.74 1.78 20160925 081102 7.89 1.79 20160925 081103 8.05 1.79 20160925 081104 8.19 1.80 20160925 081105 8.32 1.80 20160925 081106 8.46 1.81 20160925 081107 8.60 1.81 20160925 081108 8.71 1.81 20160925 081109 8.93 1.81 20160925 081110 9.23 1.80 20160925 081111 9.52 1.79 20160925 081112 9.89 1.78 20160925 081113 10.29 1.76 20160925 081114 10.51 1.76 20160925 081115 10.78 1.76 20160925 081116 11.05 1.76 20160925 081117 11.25 1.76 20160925 081118 11.51 1.75 20160925 081119 11.75 1.75 20160925 081120 11.74 1.77 20160925 081121 11.73 1.79 20160925 081122 11.76 1.81 20160925 081123 11.79 1.82 20160925 081124 11.85 1.83 20160925 081125 11.93 1.85 20160925 081126 12.00 1.85 20160925 081127 12.10 1.86 20160925 081128 12.22 1.87 20160925 081129 12.32 1.87 20160925 081130 12.46 1.86 20160925 081131 12.72 1.86 20160925 081132 12.95 1.85 20160925 081133 13.27 1.84 20160925 081134 13.60 1.83 20160925 081135 13.88 1.82 20160925 081136 14.25 1.81 20160925 081137 14.64 1.81 20160925 081138 14.96 1.80 20160925 081139 15.37 1.78 20160925 081140 15.79 1.78 20160925 081141 15.98 1.77 20160925 081142 16.01 1.77 20160925 081143 16.02 1.77 20160925 081144 16.01 1.78 20160925 081145 15.97 1.79 20160925 081146 15.90 1.81 20160925 081148 15.84 1.82 20160925 081149 15.75 1.83 20160925 081150 15.68 1.84 20160925 081151 15.61 1.85 20160925 081152 15.51 1.86 20160925 081153 15.40 1.85 20160925 081154 15.26 1.85 20160925 081155 15.14 1.84 20160925 081156 15.04 1.83 20160925 081157 14.96 1.83 20160925 081158 14.91 1.83 20160925 081159 14.88 1.82 20160925 081200 14.88 1.81 20160925 081201 14.91 1.81 20160925 081202 15.03 1.81 20160925 081203 15.17 1.80 20160925 081204 15.01 1.78 20160925 081205 14.77 1.77 20160925 081206 14.54 1.75 20160925 081207 14.34 1.74 20160925 081208 14.05 1.73 20160925 081209 13.84 1.72 20160925 081210 13.52 1.71 20160925 081211 13.19 1.71 20160925 081212 12.93 1.71 20160925 081213 12.56 1.71 20160925 081214 12.32 1.70 20160925 081215 12.54 1.70 20160925 081216 12.84 1.68 20160925 081217 13.03 1.68 20160925 081218 13.30 1.66 20160925 081219 13.59 1.66 20160925 081220 13.85 1.65 20160925 081221 14.19 1.64 20160925 081222 14.50 1.63 20160925 081223 14.89 1.62 20160925 081224 15.35 1.61 20160925 081225 15.62 1.61 20160925 081226 15.58 1.61 20160925 081227 15.55 1.62 20160925 081228 15.50 1.62 20160925 081229 15.48 1.62 20160925 081230 15.47 1.62 20160925 081231 15.39 1.63 20160925 081232 15.24 1.64 20160925 081233 15.00 1.66 20160925 081234 14.77 1.67 20160925 081235 14.45 1.69 20160925 081238 13.27 1.71 20160925 081239 12.64 1.72 20160925 081240 12.14 1.72 20160925 081241 11.50 1.73 20160925 081242 11.00 1.73 20160925 081243 10.37 1.73 20160925 081244 9.78 1.72 20160925 081245 9.24 1.72 20160925 081246 8.79 1.71 20160925 081247 8.57 1.71 20160925 081248 8.56 1.72 20160925 081249 8.66 1.73 20160925 081250 8.79 1.75 20160925 081251 8.90 1.76 20160925 081252 9.06 1.77 20160925 081253 9.22 1.78 20160925 081254 9.42 1.79 20160925 081255 9.65 1.81 20160925 081256 9.85 1.82 20160925 081257 10.12 1.83 20160925 081258 10.35 1.84 20160925 081259 9.99 1.86 20160925 081300 9.52 1.87 20160925 081301 8.93 1.88 20160925 081302 8.38 1.89 20160925 081303 7.97 1.89 20160925 081304 7.47 1.89 20160925 081305 7.11 1.89 20160925 081306 6.66 1.89 20160925 081307 6.33 1.89 20160925 081309 5.92 1.88 20160925 081310 5.61 1.87 20160925 081311 5.61 1.88 20160925 081312 5.67 1.88 20160925 081313 5.78 1.88 20160925 081314 5.91 1.88 20160925 081315 6.08 1.89 20160925 081316 6.31 1.90 20160925 081317 6.55 1.91 20160925 081318 6.88 1.91 20160925 081319 7.12 1.91 20160925 081320 7.58 1.91 20160925 081321 8.01 1.91 20160925 081322 8.20 1.92 20160925 081323 8.23 1.93 20160925 081324 8.39 1.93 20160925 081325 8.54 1.94 20160925 081326 8.74 1.94 20160925 081327 8.84 1.94 20160925 081328 9.03 1.94 20160925 081329 9.09 1.95 20160925 081330 9.34 1.95 20160925 081331 9.38 1.96 20160925 081332 9.53 1.96 20160925 081333 9.40 1.97 20160925 081334 9.27 1.98 20160925 081335 9.12 1.99 20160925 081336 9.13 2.00 20160925 081337 9.02 2.00 20160925 081338 9.00 2.00 20160925 081339 8.94 2.00 20160925 081340 8.96 2.00 20160925 081341 9.12 2.01 20160925 081342 9.41 2.01 20160925 081343 9.65 2.02 20160925 081344 10.01 2.04 20160925 081345 10.33 2.06 20160925 081346 10.71 2.08 20160925 081347 10.99 2.10 20160925 081348 11.32 2.12 20160925 081349 11.55 2.14 20160925 081350 11.75 2.15 20160925 081351 12.00 2.17 20160925 081352 12.16 2.17 20160925 081353 12.35 2.18 20160925 081354 12.39 2.20 20160925 081355 12.41 2.22 20160925 081356 12.25 2.23 20160925 081357 12.12 2.23 20160925 081358 11.97 2.24 20160925 081400 11.83 2.25 20160925 081401 11.69 2.25 20160925 081402 11.56 2.25 20160925 081403 11.41 2.25 20160925 081404 11.27 2.24 20160925 081405 11.15 2.24 20160925 081406 11.01 2.23 20160925 081407 11.05 2.24 20160925 081408 11.33 2.26 20160925 081409 11.67 2.29 20160925 081410 11.95 2.31 20160925 081411 12.30 2.33 20160925 081412 12.58 2.35 20160925 081413 12.87 2.37 20160925 081414 13.21 2.38 20160925 081415 13.50 2.40 20160925 081416 13.86 2.41 20160925 081417 14.16 2.42 20160925 081418 14.51 2.42 20160925 081419 14.54 2.44 20160925 081420 14.49 2.46 20160925 081421 14.44 2.48 20160925 081422 14.39 2.49 20160925 081423 14.34 2.51 20160925 081424 14.26 2.52 20160925 081425 14.19 2.53 20160925 081426 14.13 2.54 20160925 081427 14.06 2.55 20160925 081428 13.98 2.55 20160925 081429 13.87 2.55 20160925 081430 13.79 2.55 20160925 081431 13.69 2.54 20160925 081432 13.45 2.52 20160925 081433 13.25 2.51 20160925 081434 13.00 2.49 20160925 081435 12.84 2.49 20160925 081436 12.74 2.48 20160925 081437 12.64 2.47 20160925 081438 12.56 2.47 20160925 081439 12.53 2.47 20160925 081440 12.53 2.47 20160925 081441 12.58 2.47 20160925 081442 12.71 2.45 20160925 081443 12.93 2.43 20160925 081444 13.28 2.40 20160925 081445 13.54 2.38 20160925 081446 13.85 2.35 20160925 081447 14.08 2.33 20160925 081448 14.29 2.32 20160925 081450 14.55 2.30 20160925 081451 14.72 2.29 20160925 081452 14.88 2.28 20160925 081453 15.08 2.27 20160925 081454 15.02 2.27 20160925 081455 14.94 2.25 20160925 081456 15.15 2.24 20160925 081457 15.26 2.23 20160925 081458 15.30 2.23 20160925 081459 15.34 2.22 20160925 081500 15.30 2.22 20160925 081501 15.19 2.22 20160925 081502 15.04 2.23 20160925 081503 14.85 2.23 20160925 081504 14.53 2.24 20160925 081505 14.31 2.25 20160925 081506 14.35 2.25 20160925 081507 14.46 2.22 20160925 081508 14.57 2.20 20160925 081509 14.68 2.18 20160925 081510 14.81 2.16 20160925 081511 14.93 2.14 20160925 081512 15.05 2.13 20160925 081513 15.17 2.12 20160925 081514 15.31 2.11 20160925 081515 15.44 2.10 20160925 081516 15.57 2.10 20160925 081517 15.66 2.08 20160925 081518 15.64 2.07 20160925 081519 15.65 2.06 20160925 081520 15.72 2.04 20160925 081521 15.83 2.03 20160925 081522 16.00 2.02 20160925 081523 16.22 2.01 20160925 081524 16.51 1.99 20160925 081525 16.84 1.97 20160925 081526 17.22 1.96 20160925 081527 17.67 1.94 20160925 081528 18.17 1.93 20160925 081529 17.91 1.96 20160925 081530 17.77 1.98 20160925 081531 17.66 2.00 20160925 081532 17.56 2.03 20160925 081533 17.56 2.04 20160925 081534 17.62 2.06 20160925 081535 17.68 2.07 20160925 081536 17.80 2.08 20160925 081537 17.98 2.09 20160925 081538 18.27 2.09 20160925 081539 18.45 2.09 20160925 081541 18.46 2.08 20160925 081542 18.38 2.07 20160925 081543 18.33 2.06 20160925 081544 18.31 2.06 20160925 081545 18.34 2.06 20160925 081546 18.42 2.06 20160925 081547 18.62 2.06 20160925 081548 18.83 2.06 20160925 081549 19.07 2.07 20160925 081550 19.36 2.08 20160925 081551 19.65 2.07 20160925 081552 19.83 2.05 20160925 081553 19.87 2.03 20160925 081554 19.76 1.99 20160925 081555 19.62 1.96 20160925 081556 19.48 1.93 20160925 081557 19.28 1.90 20160925 081558 19.04 1.88 20160925 081559 18.77 1.86 20160925 081600 18.46 1.84 20160925 081601 18.27 1.82 20160925 081602 18.17 1.81 20160925 081603 18.10 1.79 20160925 081604 18.06 1.78 20160925 081605 18.09 1.77 20160925 081606 18.15 1.77 20160925 081607 18.18 1.77 20160925 081608 18.20 1.77 20160925 081609 18.21 1.77 20160925 081610 18.20 1.77 20160925 081611 18.17 1.76 20160925 081612 18.12 1.75 20160925 081613 18.08 1.73 20160925 081614 18.04 1.71 20160925 081615 18.02 1.69 20160925 081616 18.00 1.67 20160925 081617 17.88 1.65 20160925 081618 17.72 1.64 20160925 081619 17.56 1.64 20160925 081620 17.39 1.64 20160925 081621 17.31 1.64 20160925 081622 17.27 1.63 20160925 081623 17.25 1.63 20160925 081624 17.27 1.62 20160925 081625 17.32 1.62 20160925 081626 17.40 1.61 20160925 081627 17.54 1.61 20160925 081628 17.69 1.60 20160925 081629 17.80 1.59 20160925 081630 17.82 1.58 20160925 081632 17.81 1.58 20160925 081633 17.83 1.59 20160925 081634 17.84 1.59 20160925 081635 17.87 1.60 20160925 081636 17.94 1.62 20160925 081637 17.98 1.63 20160925 081638 18.03 1.65 20160925 081639 18.12 1.67 20160925 081640 18.19 1.69 20160925 081641 18.03 1.70 20160925 081642 17.81 1.71 20160925 081643 17.62 1.73 20160925 081644 17.48 1.74 20160925 081645 17.39 1.75 20160925 081646 17.33 1.77 20160925 081647 17.33 1.78 20160925 081648 17.36 1.79 20160925 081649 17.45 1.80 20160925 081650 17.53 1.81 20160925 081651 17.60 1.83 20160925 081652 17.63 1.84 20160925 081653 17.64 1.85 20160925 081654 17.58 1.86 20160925 081655 17.42 1.88 20160925 081657 17.24 1.91 20160925 081658 17.22 1.92 20160925 081659 17.23 1.94 20160925 081700 17.18 1.96 20160925 081701 17.13 1.99 20160925 081703 16.95 2.05 20160925 081704 16.84 2.09 20160925 081705 16.69 2.12 20160925 081706 16.53 2.16 20160925 081707 16.43 2.19 20160925 081708 16.60 2.20 20160925 081710 17.02 2.22 20160925 081711 17.22 2.23 20160925 081712 17.39 2.25 20160925 081713 17.53 2.27 20160925 081714 17.60 2.29 20160925 081715 17.70 2.32 20160925 081716 17.77 2.34 20160925 081717 17.78 2.36 20160925 081718 17.84 2.38 20160925 081719 17.95 2.39 20160925 081720 18.17 2.39 20160925 081722 18.40 2.39 20160925 081723 18.58 2.40 20160925 081724 18.83 2.40 20160925 081725 19.08 2.40 20160925 081726 19.30 2.41 20160925 081727 19.46 2.41 20160925 081728 19.63 2.41 20160925 081729 19.77 2.42 20160925 081730 19.97 2.42 20160925 081731 20.19 2.42 20160925 081732 20.42 2.43 20160925 081733 20.53 2.43 20160925 081734 20.60 2.43 20160925 081735 20.26 2.45 20160925 081736 19.94 2.46 20160925 081737 19.68 2.48 20160925 081738 19.50 2.49 20160925 081739 19.41 2.49 20160925 081740 19.41 2.50 20160925 081741 19.50 2.50 20160925 081742 19.68 2.49 20160925 081743 19.64 2.49 20160925 081744 19.29 2.48 20160925 081745 18.89 2.47 20160925 081746 18.30 2.45 20160925 081747 17.83 2.44 20160925 081748 17.44 2.43 20160925 081749 17.11 2.42 20160925 081750 16.94 2.41 20160925 081751 16.81 2.41 20160925 081752 16.56 2.40 20160925 081753 16.32 2.40 20160925 081754 16.11 2.39 20160925 081755 15.77 2.38 20160925 081756 15.57 2.36 20160925 081757 15.37 2.34 20160925 081758 15.19 2.32 20160925 081759 14.66 2.32 20160925 081800 14.13 2.32 20160925 081801 13.64 2.32 20160925 081802 13.16 2.33 20160925 081803 12.63 2.34 20160925 081804 12.21 2.34 20160925 081805 11.83 2.35 20160925 081806 11.39 2.35 20160925 081807 11.01 2.35 20160925 081808 10.51 2.36 20160925 081809 9.90 2.36 20160925 081810 9.35 2.37 20160925 081811 8.66 2.38 20160925 081813 7.85 2.37 20160925 081814 7.18 2.37 20160925 081815 6.51 2.37 20160925 081816 5.97 2.35 20160925 081817 5.33 2.33 20160925 081818 4.84 2.31 20160925 081819 4.29 2.31 20160925 081820 3.92 2.30 20160925 081821 3.53 2.29 20160925 081822 3.27 2.28 20160925 081823 2.91 2.29 20160925 081824 2.89 2.27 20160925 081825 2.86 2.26 20160925 081826 2.87 2.25 20160925 081828 3.31 2.23 20160925 081829 3.81 2.23 20160925 081830 4.47 2.23 20160925 081831 5.14 2.23 20160925 081832 5.92 2.23 20160925 081833 6.71 2.23 20160925 081834 7.34 2.22 20160925 081835 8.09 2.20 20160925 081836 8.80 2.18 20160925 081837 9.54 2.15 20160925 081838 10.14 2.12 20160925 082953 15.53 -1.47 20160925 082955 18.93 -1.32 20160925 082956 22.63 -1.33 20160925 082957 23.65 -1.07 20160925 082958 25.23 -0.81 20160925 082959 27.59 -0.46 20160925 083000 27.57 -0.11 20160925 083001 28.11 0.20 20160925 083002 27.75 0.35 20160925 083003 26.83 0.42 20160925 083004 27.25 0.55 20160925 083005 27.71 0.65 20160925 083007 26.90 0.66 20160925 083008 26.57 0.69 20160925 083009 26.36 0.73 20160925 083010 25.60 0.76 20160925 083011 25.65 0.84 20160925 083012 24.93 0.89 20160925 083013 25.06 0.97 20160925 083014 25.40 1.07 20160925 083015 25.55 1.18 20160925 083016 26.41 1.32 20160925 083017 25.93 1.35 20160925 083018 26.12 1.41 20160925 083019 26.55 1.48 20160925 083020 26.52 1.55 20160925 083021 26.97 1.63 20160925 083022 26.22 1.60 20160925 083023 25.96 1.60 20160925 083024 25.30 1.58 20160925 083025 25.06 1.58 20160925 083026 24.39 1.57 20160925 083027 23.75 1.58 20160925 083028 22.76 1.57 20160925 083029 22.16 1.58 20160925 083030 21.22 1.58 20160925 083031 20.67 1.59 20160925 083032 19.81 1.56 20160925 083033 19.05 1.54 20160925 083034 18.71 1.53 20160925 083035 18.17 1.52 20160925 083036 17.90 1.52 20160925 083037 17.01 1.46 20160925 083038 16.41 1.42 20160925 083039 15.57 1.37 20160925 083040 14.77 1.32 20160925 083041 14.30 1.30 20160925 083042 13.50 1.29 20160925 083043 12.68 1.29 20160925 083044 12.00 1.28 20160925 083045 11.21 1.27 20160925 083046 10.56 1.25 20160925 083047 9.87 1.25 20160925 083048 9.18 1.24 20160925 083049 8.61 1.23 20160925 083050 7.98 1.22 20160925 083051 7.41 1.22 20160925 083052 6.98 1.24 20160925 083053 6.76 1.27 20160925 083054 6.67 1.29 20160925 083055 6.77 1.32 20160925 083057 6.99 1.34 20160925 083058 7.79 1.37 20160925 083059 8.72 1.39 20160925 083100 9.79 1.42 20160925 083101 10.74 1.44 20160925 083102 11.87 1.46 20160925 083103 12.83 1.46 20160925 083104 13.70 1.46 20160925 083105 14.49 1.46 20160925 083106 15.23 1.46 20160925 083107 15.95 1.47 20160925 083108 16.61 1.48 20160925 083109 16.81 1.46 20160925 083110 16.86 1.44 20160925 083111 16.79 1.42 20160925 083112 16.56 1.40 20160925 083113 16.18 1.37 20160925 083114 15.46 1.35 20160925 083115 14.75 1.34 20160925 083116 14.04 1.33 20160925 083117 13.34 1.32 20160925 083118 12.71 1.31 20160925 083119 12.19 1.30 20160925 083120 11.87 1.29 20160925 083121 11.58 1.29 20160925 083122 11.31 1.29 20160925 083123 11.07 1.29 20160925 083124 10.86 1.29 20160925 083125 10.66 1.29 20160925 083126 10.50 1.29 20160925 083127 10.35 1.29 20160925 083128 10.25 1.29 20160925 083129 10.18 1.28 20160925 083130 10.16 1.27 20160925 083131 10.21 1.25 20160925 083132 10.27 1.22 20160925 083133 10.34 1.20 20160925 083134 10.41 1.17 20160925 083135 10.47 1.13 20160925 083136 10.59 1.09 20160925 083137 10.70 1.04 20160925 083138 10.75 1.00 20160925 083139 10.74 0.96 20160925 083140 10.64 0.93 20160925 083141 10.45 0.90 20160925 083142 10.13 0.84 20160925 083143 9.77 0.79 20160925 083144 9.31 0.72 20160925 083145 8.90 0.66 20160925 083146 8.46 0.60 20160925 083148 7.95 0.55 20160925 083149 7.39 0.52 20160925 083150 6.86 0.50 20160925 083151 6.30 0.47 20160925 083152 5.76 0.44 20160925 083153 5.41 0.43 20160925 083154 5.21 0.43 20160925 083155 5.09 0.42 20160925 083156 5.00 0.42 20160925 083157 5.02 0.42 20160925 083158 5.06 0.42 20160925 083159 5.14 0.41 20160925 083200 5.47 0.40 20160925 083201 5.83 0.38 20160925 083202 6.21 0.36 20160925 083203 6.57 0.33 20160925 083204 7.01 0.30 20160925 083205 7.38 0.27 20160925 083206 7.48 0.26 20160925 083207 7.49 0.25 20160925 083208 7.48 0.23 20160925 083209 7.14 0.23 20160925 083210 6.78 0.23 20160925 083211 6.41 0.24 20160925 083212 6.05 0.24 20160925 083213 5.64 0.24 20160925 083214 5.10 0.24 20160925 083215 4.61 0.24 20160925 083216 4.08 0.24 20160925 083217 3.48 0.25 20160925 083218 2.79 0.24 20160925 083219 2.24 0.24 20160925 083220 1.73 0.24 20160925 083221 1.27 0.24 20160925 083222 0.89 0.25 20160925 083223 0.81 0.26 20160925 083224 1.18 0.28 20160925 083225 1.63 0.31 20160925 083226 2.16 0.34 20160925 083227 2.59 0.37 20160925 083228 2.99 0.40 20160925 083229 3.46 0.44 20160925 083230 3.76 0.48 20160925 083231 3.97 0.53 20160925 083232 4.27 0.59 20160925 083233 4.48 0.63 20160925 083234 4.70 0.67 20160925 083235 5.02 0.71 20160925 083236 5.27 0.73 20160925 083237 5.43 0.75 20160925 083239 5.59 0.78 20160925 083240 5.62 0.81 20160925 083241 5.63 0.85 20160925 083242 5.70 0.90 20160925 083243 5.76 0.94 20160925 083244 5.88 0.99 20160925 083245 6.14 1.04 20160925 083246 6.39 1.09 20160925 083247 6.77 1.14 20160925 083248 7.13 1.18 20160925 083249 7.54 1.22 20160925 083250 8.14 1.27 20160925 083251 8.63 1.31 20160925 083252 9.25 1.36 20160925 083253 9.78 1.41 20160925 083254 10.37 1.46 20160925 083255 10.58 1.50 20160925 083256 10.58 1.52 20160925 083257 10.37 1.55 20160925 083258 10.17 1.56 20160925 083259 9.84 1.58 20160925 083300 9.56 1.60 20160925 083301 9.14 1.62 20160925 083302 8.79 1.64 20160925 083303 8.23 1.67 20160925 083304 7.47 1.72 20160925 083305 6.60 1.76 20160925 083306 5.85 1.79 20160925 083307 4.89 1.82 20160925 083308 4.11 1.84 20160925 083309 3.36 1.86 20160925 083310 3.23 1.89 20160925 083311 3.31 1.94 20160925 083312 3.35 1.98 20160925 083313 3.49 2.02 20160925 083314 3.60 2.06 20160925 083315 3.79 2.10 20160925 083316 3.95 2.13 20160925 083317 4.19 2.17 20160925 083318 4.34 2.20 20160925 083319 4.53 2.23 20160925 083320 4.64 2.26 20160925 083321 4.80 2.29 20160925 083322 4.92 2.31 20160925 083323 4.97 2.34 20160925 083324 4.87 2.34 20160925 083325 4.70 2.35 20160925 083326 4.59 2.35 20160925 083327 4.50 2.36 20160925 083329 4.39 2.36 20160925 083330 4.33 2.36 20160925 083331 4.24 2.36 20160925 083332 4.27 2.36 20160925 083333 4.31 2.36 20160925 083334 4.29 2.35 20160925 083335 4.23 2.35 20160925 083336 4.14 2.35 20160925 083337 4.04 2.34 20160925 083338 3.92 2.33 20160925 083339 3.92 2.32 20160925 083340 4.09 2.30 20160925 083341 4.19 2.29 20160925 083342 4.25 2.29 20160925 083343 4.24 2.28 20160925 083344 4.16 2.28 20160925 083345 4.06 2.28 20160925 083346 3.88 2.28 20160925 083347 3.78 2.27 20160925 083348 3.76 2.27 20160925 083349 3.78 2.26 20160925 083350 3.86 2.25 20160925 083351 4.01 2.25 20160925 083352 4.13 2.23 20160925 083353 4.10 2.19 20160925 083354 3.86 2.17 20160925 083355 3.58 2.13 20160925 083356 3.33 2.10 20160925 083357 3.13 2.07 20160925 083358 2.96 2.04 20160925 083359 2.79 2.01 20160925 083400 2.64 1.98 20160925 083401 2.55 1.96 20160925 083402 2.47 1.95 20160925 083403 2.38 1.93 20160925 083404 2.27 1.92 20160925 083405 2.19 1.91 20160925 083406 2.31 1.91 20160925 083407 2.47 1.91 20160925 083408 2.66 1.90 20160925 083409 2.83 1.89 20160925 083410 3.09 1.86 20160925 083411 3.38 1.84 20160925 083412 3.69 1.82 20160925 083413 4.03 1.79 20160925 083414 4.32 1.78 20160925 083415 4.71 1.75 20160925 083416 5.06 1.73 20160925 083417 5.11 1.71 20160925 083418 5.08 1.69 20160925 083420 5.05 1.67 20160925 083421 4.96 1.64 20160925 083422 4.91 1.61 20160925 083423 4.82 1.57 20160925 083424 4.77 1.54 20160925 083425 4.76 1.51 20160925 083426 4.97 1.49 20160925 083427 5.17 1.47 20160925 083428 5.36 1.46 20160925 083429 5.56 1.44 20160925 083430 5.76 1.44 20160925 083431 5.90 1.43 20160925 083432 6.09 1.43 20160925 083433 6.25 1.43 20160925 083434 6.42 1.43 20160925 083435 6.64 1.43 20160925 083436 6.90 1.43 20160925 083437 7.20 1.43 20160925 083438 7.49 1.44 20160925 083439 7.87 1.44 20160925 083440 8.30 1.44 20160925 083441 8.70 1.44 20160925 083442 8.96 1.43 20160925 083443 9.19 1.41 20160925 083444 9.38 1.39 20160925 083445 9.53 1.37 20160925 083446 9.38 1.39 20160925 083447 9.25 1.42 20160925 083448 9.20 1.45 20160925 083449 9.17 1.48 20160925 083450 9.05 1.50 20160925 083451 9.07 1.52 20160925 083452 9.23 1.55 20160925 083453 9.53 1.58 20160925 083454 9.96 1.61 20160925 083455 10.51 1.65 20160925 083456 11.16 1.69 20160925 083457 11.89 1.73 20160925 083458 12.33 1.77 20160925 083459 12.13 1.80 20160925 083500 12.02 1.84 20160925 083501 11.99 1.89 20160925 083502 12.03 1.94 20160925 083503 12.14 1.99 20160925 083504 12.34 2.04 20160925 083505 12.62 2.10 20160925 083506 13.00 2.15 20160925 083507 13.61 2.19 20160925 083508 14.26 2.22 20160925 083510 14.95 2.25 20160925 083511 15.67 2.27 20160925 083512 16.15 2.27 20160925 083513 16.41 2.24 20160925 083514 16.61 2.20 20160925 083515 16.74 2.17 20160925 083516 16.56 2.13 20160925 083517 16.16 2.08 20160925 083518 15.76 2.03 20160925 083519 15.34 1.98 20160925 083520 14.95 1.93 20160925 083521 14.51 1.87 20160925 083522 14.05 1.81 20160925 083523 13.63 1.76 20160925 083524 13.15 1.69 20160925 083525 13.02 1.73 20160925 083526 13.07 1.78 20160925 083527 13.19 1.83 20160925 083528 13.46 1.88 20160925 083529 13.79 1.93 20160925 083530 14.20 1.99 20160925 083531 14.67 2.05 20160925 083532 15.18 2.11 20160925 083533 15.73 2.18 20160925 083534 16.67 2.28 20160925 083535 17.48 2.36 20160925 083536 18.38 2.45 20160925 083537 19.46 2.50 20160925 083538 20.63 2.54 20160925 083539 21.71 2.58 20160925 083540 22.79 2.62 20160925 083541 23.79 2.66 20160925 083542 24.78 2.70 20160925 083543 25.41 2.71 20160925 083544 25.99 2.71 20160925 083545 26.55 2.71 20160925 083546 27.18 2.72 20160925 083547 27.80 2.73 20160925 083548 28.70 2.75 20160925 083549 28.82 2.72 20160925 083550 28.39 2.66 20160925 083551 28.07 2.60 20160925 083552 27.86 2.55 20160925 083553 27.73 2.50 20160925 083554 27.62 2.46 20160925 083555 27.53 2.41 20160925 083556 27.48 2.36 20160925 083557 27.42 2.30 20160925 083558 27.41 2.26 20160925 083559 27.43 2.21 20160925 083601 27.50 2.16 20160925 083602 27.07 2.12 20160925 083603 25.02 2.07 20160925 083604 23.03 2.02 20160925 083605 21.11 1.96 20160925 083606 18.77 1.90 20160925 083607 16.98 1.85 20160925 083608 15.26 1.80 20160925 083609 13.60 1.75 20160925 083610 12.05 1.69 20160925 083611 10.52 1.64 20160925 083612 9.06 1.59 20160925 083613 7.30 1.55 20160925 083614 6.25 1.52 20160925 083615 6.10 1.54 20160925 083616 6.49 1.55 20160925 083617 7.35 1.56 20160925 083618 8.53 1.57 20160925 083619 10.30 1.57 20160925 083620 11.85 1.57 20160925 083621 13.49 1.57 20160925 083622 15.06 1.58 20160925 083623 16.52 1.60 20160925 083624 18.43 1.62 20160925 083625 19.81 1.64 20160925 083626 21.09 1.66 20160925 083627 22.16 1.67 20160925 083628 23.19 1.69 20160925 083629 24.61 1.70 20160925 083630 25.59 1.71 20160925 083631 26.53 1.72 20160925 083632 27.35 1.72 20160925 083633 28.15 1.73 20160925 083634 29.62 1.73 20160925 083635 30.55 1.74 20160925 083636 31.55 1.75 20160925 083637 32.63 1.77 20160925 083638 33.65 1.78 20160925 083639 33.72 1.79 20160925 083640 33.89 1.80 20160925 083641 34.17 1.81 20160925 083642 34.42 1.83 20160925 083643 35.03 1.84 20160925 083644 35.43 1.85 20160925 083645 36.01 1.86 20160925 083646 36.76 1.87 20160925 083647 38.04 1.88 20160925 083648 39.17 1.89 20160925 083649 40.52 1.90 20160925 083650 40.92 1.91 20160925 083652 40.29 1.92 20160925 083653 39.90 1.93 20160925 083654 39.35 1.95 20160925 083655 38.98 1.98 20160925 083656 38.90 2.00 20160925 083657 39.09 2.03 20160925 083658 39.49 2.05 20160925 083659 40.27 2.07 20160925 083700 41.22 2.10 20160925 083701 42.27 2.12 20160925 083702 43.66 2.14 20160925 083703 43.57 2.18 20160925 083704 43.15 2.20 20160925 083705 42.72 2.24 20160925 083706 42.44 2.27 20160925 083707 42.00 2.29 20160925 083708 41.99 2.31 20160925 083709 42.12 2.33 20160925 083710 42.11 2.35 20160925 083711 42.48 2.37 20160925 083712 42.79 2.38 20160925 083713 43.32 2.39 20160925 083714 43.71 2.40 20160925 083715 43.05 2.43 20160925 083716 42.59 2.48 20160925 083717 41.78 2.53 20160925 083718 41.57 2.58 20160925 083719 41.29 2.63 20160925 083720 41.09 2.70 20160925 083721 41.04 2.75 20160925 083722 41.33 2.82 20160925 083723 41.32 2.88 20160925 083724 41.87 2.95 20160925 083725 42.28 3.02 20160925 083726 41.81 3.02 20160925 083727 40.84 2.98 20160925 083728 40.19 2.95 20160925 083729 39.10 2.91 20160925 083730 38.74 2.90 20160925 083731 38.29 2.89 20160925 083732 37.91 2.89 20160925 083733 37.73 2.90 20160925 083734 37.69 2.91 20160925 083735 37.80 2.94 20160925 083736 38.03 2.97 20160925 083737 38.04 3.01 20160925 083738 36.77 3.03 20160925 083739 35.63 3.05 20160925 083740 34.39 3.08 20160925 083742 33.55 3.11 20160925 083743 33.01 3.15 20160925 083744 32.20 3.17 20160925 083745 31.83 3.20 20160925 083746 31.79 3.25 20160925 083747 31.57 3.28 20160925 083748 31.70 3.32 20160925 083749 31.89 3.35 20160925 083750 31.62 3.40 20160925 083751 30.89 3.44 20160925 083752 29.94 3.46 20160925 083753 29.37 3.50 20160925 083754 28.76 3.52 20160925 083755 27.99 3.54 20160925 083756 27.51 3.55 20160925 083757 27.03 3.57 20160925 083758 26.75 3.57 20160925 083759 26.58 3.58 20160925 083800 26.49 3.57 20160925 083801 26.52 3.58 20160925 083802 25.51 3.62 20160925 083803 24.75 3.66 20160925 083804 24.00 3.70 20160925 083805 23.02 3.73 20160925 083806 22.28 3.77 20160925 083807 21.35 3.82 20160925 083808 20.61 3.85 20160925 083809 19.63 3.89 20160925 083810 18.89 3.93 20160925 083811 18.15 3.97 20160925 083812 17.22 4.01 20160925 083813 16.91 4.02 20160925 083814 16.56 4.00 20160925 083815 16.34 3.99 20160925 083816 16.12 3.98 20160925 083817 15.78 3.97 20160925 083818 15.55 3.97 20160925 083819 15.21 3.98 20160925 083820 14.96 3.98 20160925 083821 14.61 3.99 20160925 083822 14.34 4.01 20160925 083823 13.98 4.03 20160925 083824 14.11 4.06 20160925 083825 14.41 4.10 20160925 083826 14.74 4.15 20160925 083827 15.01 4.18 20160925 083828 15.38 4.21 20160925 083829 15.71 4.23 20160925 083830 16.16 4.26 20160925 083831 16.55 4.27 20160925 083833 17.08 4.28 20160925 083834 17.54 4.29 20160925 083835 18.16 4.29 20160925 083836 18.44 4.29 20160925 083837 18.46 4.29 20160925 083838 18.50 4.29 20160925 083839 18.54 4.29 20160925 083840 18.50 4.30 20160925 083841 18.45 4.32 20160925 083842 18.41 4.34 20160925 083843 18.37 4.36 20160925 083844 18.34 4.39 20160925 083846 18.31 4.44 20160925 083847 18.27 4.47 20160925 083848 18.19 4.49 20160925 083849 18.16 4.50 20160925 083850 18.18 4.52 20160925 083851 18.22 4.53 20160925 083852 18.31 4.55 20160925 083853 18.37 4.54 20160925 083854 18.48 4.53 20160925 083855 18.58 4.53 20160925 083856 18.72 4.52 20160925 083857 18.85 4.52 20160925 083858 18.98 4.51 20160925 083859 18.89 4.50 20160925 083900 18.76 4.49 20160925 083901 18.63 4.49 20160925 083902 18.46 4.48 20160925 083903 18.30 4.47 20160925 083904 18.08 4.46 20160925 083905 17.86 4.45 20160925 083906 17.55 4.44 20160925 083907 17.32 4.44 20160925 083908 17.06 4.43 20160925 083909 16.85 4.42 20160925 083910 16.75 4.41 20160925 083911 16.67 4.40 20160925 083912 16.58 4.39 20160925 083913 16.50 4.39 20160925 083914 16.43 4.38 20160925 083915 16.37 4.37 20160925 083916 16.31 4.36 20160925 083917 16.25 4.35 20160925 083918 16.21 4.34 20160925 083919 16.16 4.33 20160925 083920 16.12 4.32 20160925 083921 15.93 4.28 20160925 083922 15.76 4.25 20160925 083924 15.57 4.21 20160925 083925 15.42 4.17 20160925 083926 15.25 4.13 20160925 083927 15.12 4.10 20160925 083928 14.98 4.05 20160925 083929 14.87 4.02 20160925 083930 14.76 3.98 20160925 083931 14.68 3.94 20160925 083932 14.61 3.90 20160925 083933 14.43 3.85 20160925 083934 14.27 3.80 20160925 083935 14.07 3.74 20160925 083936 13.91 3.69 20160925 083937 13.72 3.63 20160925 083938 13.56 3.58 20160925 083939 13.38 3.52 20160925 083940 13.23 3.47 20160925 083941 13.06 3.41 20160925 083942 12.89 3.35 20160925 083943 12.76 3.30 20160925 083944 12.67 3.24 20160925 083945 12.61 3.19 20160925 083946 12.54 3.12 20160925 083947 12.50 3.07 20160925 083948 12.47 3.00 20160925 083949 12.45 2.93 20160925 083950 12.43 2.88 20160925 083951 12.39 2.81 20160925 083952 12.36 2.76 20160925 083953 12.31 2.69 20160925 083954 12.27 2.65 20160925 083955 12.20 2.61 20160925 083956 12.10 2.59 20160925 083957 12.04 2.57 20160925 083958 11.93 2.55 20160925 083959 11.85 2.53 20160925 084000 11.72 2.52 20160925 084001 11.60 2.51 20160925 084002 11.44 2.50 20160925 084003 11.27 2.49 20160925 084004 11.13 2.48 20160925 084005 10.97 2.47 20160925 084006 10.69 2.46 20160925 084007 10.46 2.46 20160925 084008 10.16 2.45 20160925 084009 9.90 2.45 20160925 084010 9.58 2.44 20160925 084011 9.23 2.43 20160925 084012 8.94 2.43 20160925 084014 8.56 2.42 20160925 084015 8.25 2.42 20160925 084016 7.87 2.41 20160925 084017 7.63 2.41 20160925 084018 7.68 2.42 20160925 084019 7.71 2.44 20160925 084020 7.72 2.45 20160925 084021 7.71 2.46 20160925 084022 7.68 2.47 20160925 084023 7.63 2.49 20160925 084024 7.56 2.50 20160925 084025 7.45 2.52 20160925 084026 7.35 2.53 20160925 084027 7.22 2.54 20160925 084028 7.16 2.55 20160925 084029 7.22 2.56 20160925 084030 7.27 2.56 20160925 084031 7.27 2.57 20160925 084032 7.35 2.57 20160925 084033 7.49 2.57 20160925 084034 7.60 2.57 20160925 084035 7.72 2.57 20160925 084036 7.82 2.57 20160925 084037 7.92 2.56 20160925 084038 8.01 2.55 20160925 084039 8.01 2.55 20160925 084040 7.96 2.54 20160925 084041 7.90 2.54 20160925 084042 7.82 2.53 20160925 084043 7.73 2.53 20160925 084044 7.62 2.52 20160925 084045 7.51 2.52 20160925 084046 7.36 2.52 20160925 084047 7.19 2.51 20160925 084048 7.13 2.52 20160925 084049 7.06 2.52 20160925 084050 7.05 2.53 20160925 084051 7.06 2.54 20160925 084052 7.07 2.54 20160925 084053 7.09 2.54 20160925 084054 7.12 2.54 20160925 084055 7.16 2.53 20160925 084056 7.23 2.53 20160925 084057 7.28 2.53 20160925 084058 7.34 2.52 20160925 084059 7.41 2.51 20160925 084100 7.48 2.50 20160925 084101 7.52 2.49 20160925 084102 7.53 2.47 20160925 084103 7.47 2.46 20160925 084105 7.33 2.44 20160925 084106 7.22 2.43 20160925 084107 7.13 2.42 20160925 084108 7.06 2.40 20160925 084109 7.00 2.39 20160925 084110 6.97 2.37 20160925 084111 6.95 2.36 20160925 084113 6.69 2.31 20160925 084114 6.53 2.28 20160925 084115 6.41 2.26 20160925 084116 6.28 2.23 20160925 084117 6.17 2.19 20160925 084118 6.11 2.16 20160925 084119 6.03 2.12 20160925 084120 5.94 2.09 20160925 084121 5.81 2.05 20160925 084122 5.70 2.03 20160925 084123 5.49 2.02 20160925 084124 5.21 2.01 20160925 084126 4.55 2.00 20160925 084127 4.14 1.99 20160925 084128 3.79 1.99 20160925 084129 3.43 1.98 20160925 084130 3.19 1.97 20160925 084131 3.16 1.97 20160925 084132 3.39 1.96 20160925 084134 4.22 1.92 20160925 084135 4.52 1.89 20160925 084136 4.78 1.85 20160925 084137 4.87 1.81 20160925 084138 4.92 1.78 20160925 084139 5.03 1.74 20160925 084140 5.18 1.70 20160925 084141 5.33 1.67 20160925 084142 5.52 1.64 20160925 084143 5.72 1.61 20160925 084144 5.78 1.58 20160925 084145 5.76 1.56 20160925 084146 5.71 1.54 20160925 084147 5.67 1.52 20160925 084148 5.64 1.50 20160925 084149 5.60 1.48 20160925 084150 5.56 1.46 20160925 084151 5.52 1.44 20160925 084152 5.49 1.42 20160925 084153 5.44 1.40 20160925 084155 5.40 1.38 20160925 084156 5.58 1.37 20160925 084157 5.80 1.37 20160925 084158 6.01 1.37 20160925 084159 6.21 1.37 20160925 084200 6.37 1.37 20160925 084201 6.56 1.38 20160925 084202 6.75 1.38 20160925 084203 6.93 1.39 20160925 084204 7.07 1.40 20160925 084205 7.24 1.41 20160925 084206 7.44 1.42 20160925 084207 7.63 1.43 20160925 084208 7.87 1.44 20160925 084209 8.11 1.44 20160925 084210 8.36 1.44 20160925 084211 8.56 1.45 20160925 084212 8.83 1.44 20160925 084213 9.10 1.42 20160925 084214 9.38 1.41 20160925 084215 9.60 1.40 20160925 084216 9.87 1.39 20160925 084217 9.85 1.38 20160925 084218 9.76 1.37 20160925 084219 9.69 1.37 20160925 084220 9.64 1.37 20160925 084221 9.60 1.37 20160925 084222 9.57 1.37 20160925 084223 9.58 1.37 20160925 084224 9.59 1.38 20160925 084225 9.60 1.39 20160925 084226 9.64 1.40 20160925 084227 9.65 1.40 20160925 084228 9.42 1.40 20160925 084229 9.19 1.40 20160925 084230 8.91 1.41 20160925 084231 8.69 1.41 20160925 084232 8.42 1.42 20160925 084233 8.16 1.43 20160925 084234 7.90 1.44 20160925 084235 7.69 1.44 20160925 084236 7.45 1.45 20160925 084237 7.20 1.46 20160925 084238 7.07 1.46 20160925 084239 6.98 1.46 20160925 084240 6.88 1.46 20160925 084241 6.79 1.46 20160925 084242 6.72 1.45 20160925 084243 6.67 1.45 20160925 084244 6.63 1.44 20160925 084246 6.61 1.43 20160925 084247 6.63 1.42 20160925 084248 6.69 1.41 20160925 084249 6.76 1.40 20160925 084250 6.82 1.40 20160925 084251 6.88 1.39 20160925 084252 6.92 1.37 20160925 084253 6.95 1.36 20160925 084254 6.97 1.35 20160925 084255 6.98 1.33 20160925 084256 6.97 1.31 20160925 084257 6.95 1.29 20160925 084258 6.90 1.27 20160925 084259 6.82 1.24 20160925 084300 6.98 1.21 20160925 084301 7.20 1.18 20160925 084302 7.38 1.16 20160925 084303 7.65 1.13 20160925 084304 7.93 1.10 20160925 084305 8.23 1.07 20160925 084306 8.48 1.04 20160925 084307 8.79 1.02 20160925 084308 9.08 0.99 20160925 084309 9.33 0.97 20160925 084310 9.51 0.95 20160925 084311 9.53 0.95 20160925 084312 9.59 0.94 20160925 084313 9.69 0.93 20160925 084314 9.79 0.92 20160925 084315 9.92 0.90 20160925 084316 10.02 0.89 20160925 084317 10.17 0.86 20160925 084318 10.34 0.84 20160925 084319 10.53 0.81 20160925 084320 10.73 0.78 20160925 084321 10.70 0.76 20160925 084322 10.65 0.73 20160925 084323 10.58 0.71 20160925 084324 10.50 0.68 20160925 084325 10.41 0.66 20160925 084326 10.37 0.64 20160925 084327 10.35 0.62 20160925 084328 10.33 0.60 20160925 084329 10.31 0.58 20160925 084330 10.30 0.57 20160925 084331 10.27 0.56 20160925 084332 10.18 0.55 20160925 084333 10.08 0.55 20160925 084334 9.96 0.55 20160925 084335 9.85 0.54 20160925 084337 9.71 0.54 20160925 084338 9.55 0.54 20160925 084339 9.37 0.53 20160925 084340 9.19 0.53 20160925 084341 8.98 0.53 20160925 084342 8.80 0.52 20160925 084343 8.61 0.53 20160925 084344 8.41 0.55 20160925 084345 8.24 0.56 20160925 084346 8.13 0.58 20160925 084347 8.06 0.59 20160925 084348 7.97 0.61 20160925 084349 7.87 0.63 20160925 084350 7.77 0.65 20160925 084351 7.65 0.67 20160925 084352 7.56 0.69 20160925 084353 7.39 0.72 20160925 084354 7.17 0.75 20160925 084355 6.97 0.78 20160925 084356 6.77 0.81 20160925 084357 6.58 0.84 20160925 084358 6.44 0.86 20160925 084359 6.29 0.89 20160925 084400 6.16 0.91 20160925 084401 6.07 0.93 20160925 084402 6.01 0.96 20160925 084403 6.07 0.97 20160925 084404 6.22 0.98 20160925 084405 6.41 0.99 20160925 084406 6.60 1.00 20160925 084407 6.79 1.01 20160925 084408 6.98 1.02 20160925 084409 7.14 1.02 20160925 084410 7.32 1.02 20160925 084411 7.52 1.01 20160925 084412 7.71 1.00 20160925 084413 7.91 0.99 20160925 084414 7.81 0.95 20160925 084415 7.73 0.92 20160925 084416 7.61 0.89 20160925 084417 7.46 0.86 20160925 084418 7.31 0.83 20160925 084419 7.13 0.81 20160925 084420 6.94 0.79 20160925 084421 6.75 0.77 20160925 084422 6.53 0.76 20160925 084423 6.30 0.75 20160925 084424 5.95 0.74 20160925 084425 5.56 0.73 20160925 084427 5.19 0.73 20160925 084428 4.85 0.72 20160925 084431 3.82 0.68 20160925 084436 2.93 0.54 20160925 084437 3.03 0.53 20160925 084438 3.20 0.53 20160925 084439 3.34 0.53 20160925 084440 3.50 0.53 20160925 084441 3.73 0.56 20160925 084442 3.95 0.58 20160925 084443 4.31 0.62 20160925 084444 4.65 0.66 20160925 084445 5.17 0.72 20160925 084446 5.06 0.76 20160925 084447 4.93 0.81 20160925 084448 4.20 0.79 20160925 084449 3.56 0.79 20160925 084450 2.91 0.79 20160925 084451 2.06 0.79 20160925 084452 1.35 0.79 20160925 084453 0.43 0.80 20160925 084454 0.46 0.82 20160925 084455 1.20 0.83 20160925 084456 2.07 0.81 20160925 084457 2.48 0.78 20160925 084458 2.98 0.74 20160925 084459 3.20 0.70 20160925 084500 3.35 0.66 20160925 084501 3.54 0.61 20160925 084502 3.62 0.58 20160925 084503 3.65 0.53 20160925 084504 3.80 0.48 20160925 084505 3.94 0.43 20160925 084506 4.08 0.40 20160925 084507 4.20 0.38 20160925 084508 4.22 0.37 20160925 084509 3.98 0.38 20160925 084510 3.75 0.38 20160925 084511 3.51 0.38 20160925 084512 3.26 0.39 20160925 084513 2.97 0.39 20160925 084514 2.69 0.39 20160925 084515 2.39 0.39 20160925 084516 2.10 0.39 20160925 084518 2.11 0.41 20160925 084519 2.17 0.43 20160925 084520 2.23 0.45 20160925 084521 2.33 0.47 20160925 084522 2.44 0.49 20160925 084523 2.56 0.50 20160925 084524 2.70 0.52 20160925 084525 2.85 0.53 20160925 084526 2.99 0.54 20160925 084527 3.17 0.55 20160925 084528 3.33 0.58 20160925 084529 3.52 0.61 20160925 084530 3.73 0.64 20160925 084531 3.96 0.69 20160925 084532 4.20 0.74 20160925 084533 4.45 0.80 20160925 084534 4.65 0.84 20160925 084535 4.88 0.89 20160925 084536 5.13 0.95 20160925 084537 5.35 1.01 20160925 084538 5.45 1.06 20160925 084539 5.47 1.11 20160925 084540 5.54 1.16 20160925 084541 5.60 1.20 20160925 084542 5.67 1.24 20160925 084543 5.77 1.27 20160925 084544 5.84 1.31 20160925 084545 5.91 1.35 20160925 084546 5.97 1.38 20160925 084547 6.05 1.42 20160925 084548 6.29 1.47 20160925 084549 6.84 1.55 20160925 084550 7.40 1.64 20160925 084551 7.88 1.71 20160925 084552 8.45 1.81 20160925 084553 9.09 1.90 20160925 084554 9.81 2.01 20160925 084555 10.64 2.12 20160925 084556 11.39 2.22 20160925 084557 12.16 2.33 20160925 084558 12.85 2.41 20160925 084559 13.22 2.41 20160925 084600 13.44 2.41 20160925 084601 13.64 2.40 20160925 084602 13.81 2.39 20160925 084603 13.95 2.38 20160925 084604 14.12 2.38 20160925 084605 14.19 2.36 20160925 084606 14.22 2.34 20160925 085250 5.62 0.79 20160925 085251 5.66 0.78 20160925 085252 5.74 0.76 20160925 085253 5.85 0.74 20160925 085254 5.99 0.73 20160925 085255 6.16 0.72 20160925 085256 6.31 0.71 20160925 085257 6.52 0.70 20160925 085258 6.74 0.69 20160925 085259 7.00 0.68 20160925 085300 7.22 0.67 20160925 085301 7.27 0.66 20160925 085302 7.38 0.65 20160925 085303 7.48 0.63 20160925 085304 7.56 0.62 20160925 085305 7.64 0.60 20160925 085306 7.67 0.59 20160925 085307 7.73 0.57 20160925 085308 7.80 0.55 20160925 085309 7.86 0.53 20160925 085310 7.89 0.53 20160925 085311 7.81 0.55 20160925 085312 7.74 0.56 20160925 085313 7.66 0.58 20160925 085314 7.56 0.60 20160925 085315 7.44 0.62 20160925 085316 7.32 0.63 20160925 085317 7.19 0.65 20160925 085318 7.08 0.66 20160925 085319 6.97 0.68 20160925 085320 6.90 0.70 20160925 085321 6.89 0.70 20160925 085322 6.89 0.70 20160925 085323 6.91 0.71 20160925 085324 6.95 0.71 20160925 085325 6.99 0.72 20160925 085327 7.06 0.73 20160925 085328 7.14 0.74 20160925 085329 7.24 0.75 20160925 085330 7.35 0.76 20160925 085331 7.40 0.77 20160925 085332 7.39 0.79 20160925 085333 7.37 0.81 20160925 085334 7.34 0.83 20160925 085335 7.30 0.85 20160925 085336 7.26 0.86 20160925 085337 7.21 0.88 20160925 085338 7.16 0.89 20160925 085339 7.11 0.90 20160925 085340 7.05 0.92 20160925 085341 7.00 0.93 20160925 085342 6.98 0.94 20160925 085343 6.95 0.96 20160925 085344 6.92 0.98 20160925 085345 6.91 1.00 20160925 085346 6.91 1.02 20160925 085347 6.93 1.04 20160925 085348 6.99 1.07 20160925 085349 7.07 1.09 20160925 085350 7.18 1.11 20160925 085351 7.43 1.14 20160925 085352 7.85 1.16 20160925 085353 8.26 1.18 20160925 085354 8.65 1.20 20160925 085355 9.04 1.22 20160925 085356 9.42 1.23 20160925 085357 9.78 1.25 20160925 085358 10.13 1.26 20160925 085359 10.47 1.28 20160925 085400 10.78 1.29 20160925 085401 10.82 1.28 20160925 085402 10.47 1.24 20160925 085403 10.14 1.19 20160925 085404 9.77 1.15 20160925 085405 9.40 1.11 20160925 085406 9.03 1.07 20160925 085407 8.66 1.03 20160925 085408 8.34 0.99 20160925 085409 7.98 0.96 20160925 085410 7.62 0.92 20160925 085411 7.41 0.90 20160925 085412 7.45 0.90 20160925 085413 7.57 0.90 20160925 085414 7.74 0.90 20160925 085415 7.94 0.90 20160925 085416 8.11 0.90 20160925 085418 8.26 0.90 20160925 085419 8.38 0.90 20160925 085420 8.46 0.90 20160925 085421 8.51 0.89 20160925 085422 8.50 0.89 20160925 085423 8.51 0.90 20160925 085424 8.48 0.91 20160925 085425 8.47 0.92 20160925 085426 8.47 0.93 20160925 085427 8.52 0.95 20160925 085428 8.54 0.96 20160925 085429 8.57 0.97 20160925 085430 8.62 0.98 20160925 085431 8.68 0.99 20160925 085432 8.72 1.00 20160925 085433 8.67 1.00 20160925 085434 8.64 1.00 20160925 085435 8.64 1.00 20160925 085436 8.67 1.00 20160925 085437 8.71 1.01 20160925 085438 8.78 1.01 20160925 085439 8.87 1.01 20160925 085440 9.00 1.01 20160925 085441 9.11 1.02 20160925 085442 9.19 1.02 20160925 085443 9.10 1.02 20160925 085444 8.97 1.03 20160925 085445 8.85 1.04 20160925 085446 8.73 1.04 20160925 085447 8.61 1.04 20160925 085448 8.49 1.05 20160925 085449 8.37 1.05 20160925 085450 8.25 1.05 20160925 085451 8.14 1.05 20160925 085452 8.00 1.05 20160925 085453 7.84 1.07 20160925 085454 7.68 1.09 20160925 085455 7.54 1.10 20160925 085456 7.38 1.12 20160925 085457 7.21 1.14 20160925 085458 7.04 1.15 20160925 085459 6.85 1.17 20160925 085500 6.68 1.19 20160925 085501 6.48 1.20 20160925 085502 6.34 1.21 20160925 085503 6.34 1.21 20160925 085504 6.36 1.21 20160925 085505 6.43 1.21 20160925 085506 6.49 1.22 20160925 085508 6.58 1.22 20160925 085509 6.70 1.22 20160925 085510 6.85 1.23 20160925 085511 7.03 1.23 20160925 085512 7.23 1.24 20160925 085513 7.31 1.24 20160925 085514 7.19 1.22 20160925 085515 7.05 1.21 20160925 085516 6.91 1.20 20160925 085517 6.76 1.18 20160925 085518 6.60 1.17 20160925 085519 6.43 1.16 20160925 085520 6.26 1.14 20160925 085521 6.08 1.13 20160925 085522 5.89 1.12 20160925 085523 5.67 1.11 20160925 085524 5.44 1.10 20160925 085525 5.20 1.09 20160925 085526 4.96 1.09 20160925 085527 4.73 1.08 20160925 085528 4.49 1.08 20160925 085529 4.26 1.08 20160925 085530 4.03 1.08 20160925 085531 3.80 1.08 20160925 085532 3.58 1.08 20160925 085533 3.39 1.09 20160925 085534 3.26 1.09 20160925 085535 3.16 1.10 20160925 085536 3.08 1.11 20160925 085537 3.02 1.11 20160925 085538 2.99 1.12 20160925 085539 2.96 1.12 20160925 085540 2.95 1.12 20160925 085541 2.92 1.12 20160925 085542 2.91 1.12 20160925 085543 2.91 1.13 20160925 085544 2.92 1.14 20160925 085545 2.95 1.16 20160925 085546 2.99 1.18 20160925 085547 3.03 1.19 20160925 085548 3.09 1.21 20160925 085549 3.14 1.22 20160925 085550 3.22 1.24 20160925 085551 3.31 1.25 20160925 085552 3.41 1.27 20160925 085553 3.43 1.28 20160925 085554 3.40 1.28 20160925 085555 3.36 1.28 20160925 085556 3.31 1.28 20160925 085557 3.25 1.28 20160925 085559 3.16 1.29 20160925 085600 3.08 1.29 20160925 085601 2.98 1.29 20160925 085602 2.88 1.29 20160925 085603 2.76 1.29 20160925 085604 2.70 1.29 20160925 085605 2.71 1.29 20160925 085606 2.72 1.29 20160925 085607 2.72 1.29 20160925 085608 2.70 1.29 20160925 085609 2.70 1.29 20160925 085610 2.70 1.29 20160925 085611 2.71 1.28 20160925 085612 2.71 1.28 20160925 085613 2.71 1.27 20160925 085614 2.71 1.27 20160925 085615 2.72 1.26 20160925 085616 2.73 1.25 20160925 085617 2.74 1.24 20160925 085618 2.76 1.23 20160925 085619 2.78 1.23 20160925 085620 2.80 1.23 20160925 085621 2.83 1.23 20160925 085622 2.87 1.24 20160925 085623 2.92 1.24 20160925 085624 3.01 1.25 20160925 085625 3.15 1.26 20160925 085626 3.30 1.28 20160925 085627 3.44 1.29 20160925 085628 3.58 1.30 20160925 085629 3.70 1.31 20160925 085630 3.84 1.31 20160925 085631 3.95 1.32 20160925 085632 4.06 1.32 20160925 085633 4.16 1.33 20160925 085634 4.24 1.33 20160925 085635 4.35 1.31 20160925 085636 4.44 1.30 20160925 085637 4.60 1.29 20160925 085638 4.77 1.28 20160925 085639 4.95 1.26 20160925 085640 5.13 1.25 20160925 085641 5.32 1.24 20160925 085642 5.51 1.23 20160925 085643 5.70 1.22 20160925 085644 5.80 1.21 20160925 085645 5.78 1.22 20160925 085646 5.77 1.23 20160925 085647 5.76 1.24 20160925 085649 5.76 1.25 20160925 085650 5.77 1.26 20160925 085651 5.79 1.28 20160925 085652 5.81 1.29 20160925 085653 5.83 1.31 20160925 085654 5.86 1.33 20160925 085655 5.89 1.34 20160925 085656 5.90 1.35 20160925 085657 5.90 1.37 20160925 085658 5.90 1.38 20160925 085659 5.90 1.39 20160925 085700 5.90 1.39 20160925 085701 5.90 1.40 20160925 085702 5.91 1.41 20160925 085703 5.91 1.41 20160925 085704 5.91 1.42 20160925 085705 6.00 1.42 20160925 085706 6.18 1.42 20160925 085707 6.33 1.42 20160925 085708 6.46 1.42 20160925 085709 6.57 1.42 20160925 085710 6.66 1.42 20160925 085711 6.73 1.42 20160925 085712 6.78 1.42 20160925 085713 6.81 1.42 20160925 085714 6.81 1.42 20160925 085715 6.61 1.41 20160925 085716 6.14 1.39 20160925 085717 5.69 1.38 20160925 085718 5.27 1.36 20160925 085719 4.87 1.35 20160925 085720 4.51 1.33 20160925 085721 4.17 1.32 20160925 085722 3.84 1.30 20160925 085723 3.55 1.28 20160925 085724 3.27 1.27 20160925 085725 3.22 1.27 20160925 085726 3.51 1.28 20160925 085727 3.83 1.30 20160925 085728 4.14 1.31 20160925 085729 4.49 1.32 20160925 085730 4.84 1.33 20160925 085731 5.21 1.34 20160925 085732 5.54 1.36 20160925 085733 5.82 1.38 20160925 085734 6.10 1.39 20160925 085735 6.10 1.41 20160925 085736 5.76 1.41 20160925 085737 5.44 1.42 20160925 085738 5.15 1.42 20160925 085740 4.87 1.43 20160925 085741 4.63 1.43 20160925 085742 4.39 1.44 20160925 085743 4.23 1.44 20160925 085744 4.05 1.45 20160925 085745 3.88 1.45 20160925 085746 3.78 1.46 20160925 085747 3.82 1.47 20160925 085748 3.83 1.47 20160925 085749 3.87 1.48 20160925 085750 3.91 1.48 20160925 085751 3.94 1.49 20160925 085752 3.96 1.50 20160925 085753 3.98 1.50 20160925 085754 4.00 1.51 20160925 085755 4.01 1.51 20160925 085756 4.00 1.52 20160925 085757 3.86 1.51 20160925 085758 3.72 1.51 20160925 085759 3.56 1.50 20160925 085800 3.42 1.49 20160925 085801 3.31 1.47 20160925 085802 3.19 1.46 20160925 085803 3.10 1.45 20160925 085804 3.02 1.43 20160925 085805 2.96 1.42 20160925 085806 2.95 1.41 20160925 085807 3.12 1.41 20160925 085808 3.28 1.41 20160925 085809 3.42 1.42 20160925 085810 3.54 1.42 20160925 085811 3.67 1.42 20160925 085812 3.78 1.42 20160925 085813 3.89 1.42 20160925 085814 3.98 1.43 20160925 085815 4.07 1.43 20160925 085816 4.13 1.43 20160925 085817 4.18 1.44 20160925 085818 4.22 1.46 20160925 085819 4.28 1.47 20160925 085820 4.34 1.49 20160925 085821 4.41 1.50 20160925 085822 4.48 1.52 20160925 085823 4.55 1.54 20160925 085824 4.63 1.56 20160925 085825 4.72 1.58 20160925 085826 4.76 1.60 20160925 085827 4.66 1.58 20160925 085828 4.57 1.57 20160925 085829 4.48 1.56 20160925 085831 4.39 1.55 20160925 085832 4.31 1.54 20160925 085833 4.23 1.54 20160925 085834 4.16 1.54 20160925 085835 4.09 1.54 20160925 085836 4.01 1.54 20160925 085837 4.00 1.54 20160925 085838 4.14 1.55 20160925 085839 4.29 1.55 20160925 085840 4.41 1.55 20160925 085841 4.54 1.55 20160925 085842 4.67 1.54 20160925 085843 4.80 1.54 20160925 085844 4.92 1.54 20160925 085845 5.03 1.53 20160925 085846 5.15 1.52 20160925 085847 5.25 1.52 20160925 085848 5.18 1.52 20160925 085849 5.10 1.52 20160925 085850 5.01 1.53 20160925 085851 4.92 1.53 20160925 085852 4.83 1.53 20160925 085853 4.73 1.53 20160925 085854 4.64 1.53 20160925 085855 4.55 1.54 20160925 085856 4.47 1.54 20160925 085857 4.38 1.54 20160925 085858 4.33 1.54 20160925 085859 4.30 1.54 20160925 085900 4.27 1.54 20160925 085901 4.25 1.54 20160925 085902 4.24 1.55 20160925 085903 4.24 1.55 20160925 085904 4.24 1.55 20160925 085905 4.24 1.55 20160925 085906 4.25 1.55 20160925 085907 4.26 1.55 20160925 085908 4.21 1.55 20160925 085909 4.15 1.55 20160925 085910 4.08 1.55 20160925 085911 4.00 1.55 20160925 085912 3.92 1.55 20160925 085913 3.82 1.55 20160925 085914 3.72 1.54 20160925 085915 3.61 1.54 20160925 085916 3.52 1.54 20160925 085917 3.40 1.54 20160925 085918 3.40 1.54 20160925 085919 3.43 1.54 20160925 085921 3.48 1.54 20160925 085922 3.56 1.55 20160925 085923 3.65 1.55 20160925 085924 3.73 1.56 20160925 085925 3.81 1.56 20160925 085926 3.88 1.57 20160925 085927 3.95 1.58 20160925 085928 4.01 1.59 20160925 085929 4.03 1.59 20160925 085930 4.06 1.59 20160925 085931 4.09 1.59 20160925 085932 4.13 1.59 20160925 085933 4.18 1.58 20160925 085934 4.23 1.58 20160925 085935 4.30 1.58 20160925 085936 4.36 1.57 20160925 085937 4.44 1.56 20160925 085938 4.53 1.55 20160925 085939 4.56 1.55 20160925 085940 4.59 1.55 20160925 085941 4.61 1.55 20160925 085942 4.63 1.55 20160925 085943 4.65 1.55 20160925 085944 4.66 1.54 20160925 085945 4.67 1.54 20160925 085946 4.67 1.54 20160925 085947 4.69 1.54 20160925 085948 4.70 1.55 20160925 085949 4.63 1.56 20160925 085950 4.51 1.58 20160925 085951 4.39 1.59 20160925 085952 4.27 1.60 20160925 085953 4.17 1.61 20160925 085954 4.08 1.61 20160925 085955 4.00 1.62 20160925 085956 3.93 1.62 20160925 085957 3.88 1.62 20160925 085958 3.84 1.62 20160925 085959 3.87 1.61 20160925 090000 3.93 1.61 20160925 090001 3.97 1.60 20160925 090002 4.00 1.60 20160925 090003 4.01 1.61 20160925 090004 4.01 1.61 20160925 090005 4.00 1.62 20160925 090006 3.97 1.63 20160925 090007 3.93 1.64 20160925 090008 3.89 1.65 20160925 090009 3.93 1.66 20160925 090010 4.13 1.65 20160925 090012 4.33 1.64 20160925 090013 4.54 1.63 20160925 090014 4.75 1.61 20160925 090015 4.96 1.60 20160925 090016 5.16 1.59 20160925 090017 5.35 1.57 20160925 090018 5.53 1.56 20160925 090019 5.71 1.54 20160925 090020 5.81 1.54 20160925 090021 5.77 1.55 20160925 090022 5.73 1.57 20160925 090023 5.68 1.58 20160925 090024 5.62 1.60 20160925 090025 5.55 1.61 20160925 090026 5.47 1.62 20160925 090027 5.38 1.64 20160925 090028 5.29 1.65 20160925 090029 5.20 1.67 20160925 090030 5.12 1.68 20160925 090031 5.14 1.68 20160925 090032 5.18 1.68 20160925 090033 5.22 1.67 20160925 090034 5.27 1.67 20160925 090035 5.34 1.67 20160925 090036 5.41 1.67 20160925 090037 5.49 1.67 20160925 090038 5.58 1.67 20160925 090039 5.67 1.66 20160925 090040 5.75 1.66 20160925 090041 5.72 1.65 20160925 090042 5.68 1.65 20160925 090043 5.63 1.65 20160925 090044 5.57 1.65 20160925 090045 5.50 1.65 20160925 090046 5.42 1.65 20160925 090047 5.35 1.65 20160925 090048 5.26 1.65 20160925 090049 5.16 1.66 20160925 090050 5.06 1.66 20160925 090051 5.08 1.67 20160925 090052 5.13 1.67 20160925 090053 5.19 1.67 20160925 090054 5.28 1.67 20160925 090055 5.38 1.67 20160925 090056 5.51 1.67 20160925 090057 5.65 1.67 20160925 090058 5.82 1.67 20160925 090059 6.01 1.67 20160925 090100 6.22 1.67 20160925 090101 6.23 1.67 20160925 090103 6.22 1.67 20160925 090104 6.18 1.66 20160925 090105 6.13 1.66 20160925 090106 6.09 1.65 20160925 090107 6.05 1.64 20160925 090108 6.02 1.64 20160925 090109 5.99 1.63 20160925 090110 5.97 1.62 20160925 090111 5.95 1.62 20160925 090112 5.93 1.61 20160925 090113 5.89 1.60 20160925 090114 5.83 1.59 20160925 090115 5.78 1.59 20160925 090116 5.71 1.59 20160925 090117 5.64 1.59 20160925 090118 5.56 1.59 20160925 090119 5.47 1.60 20160925 090120 5.37 1.61 20160925 090121 5.26 1.62 20160925 090122 5.16 1.62 20160925 090123 5.09 1.61 20160925 090124 5.03 1.61 20160925 090125 5.00 1.60 20160925 090126 4.98 1.59 20160925 090127 4.99 1.57 20160925 090128 5.07 1.56 20160925 090129 5.14 1.55 20160925 090130 5.22 1.54 20160925 090131 5.29 1.53 20160925 090132 5.33 1.54 20160925 090133 5.34 1.55 20160925 090134 5.36 1.57 20160925 090135 5.40 1.58 20160925 090136 5.44 1.59 20160925 090137 5.47 1.60 20160925 090138 5.52 1.61 20160925 090139 5.56 1.62 20160925 090140 5.62 1.63 20160925 090141 5.68 1.63 20160925 090142 5.71 1.63 20160925 090143 5.71 1.61 20160925 090144 5.73 1.60 20160925 090145 5.74 1.59 20160925 090146 5.73 1.57 20160925 090147 5.73 1.56 20160925 090148 5.73 1.54 20160925 090149 5.73 1.52 20160925 090150 5.74 1.51 20160925 090151 5.76 1.49 20160925 090153 5.75 1.48 20160925 090154 5.76 1.50 20160925 090155 5.77 1.51 20160925 090156 5.79 1.53 20160925 090157 5.80 1.54 20160925 090158 5.82 1.55 20160925 090159 5.83 1.57 20160925 090200 5.85 1.58 20160925 090201 5.86 1.60 20160925 090202 5.86 1.61 20160925 090203 5.87 1.62 20160925 090204 5.78 1.62 20160925 090205 5.69 1.61 20160925 090206 5.63 1.60 20160925 090207 5.57 1.59 20160925 090208 5.53 1.58 20160925 090209 5.51 1.57 20160925 090210 5.48 1.55 20160925 090211 5.47 1.54 20160925 090212 5.50 1.52 20160925 090213 5.51 1.50 20160925 090214 5.54 1.51 20160925 090215 5.56 1.52 20160925 090216 5.54 1.54 20160925 090217 5.53 1.56 20160925 090218 5.54 1.58 20160925 090219 5.56 1.60 20160925 090220 5.59 1.61 20160925 090221 5.63 1.62 20160925 090222 5.72 1.64 20160925 090223 5.79 1.65 20160925 090224 5.90 1.66 20160925 090225 6.02 1.66 20160925 090226 6.13 1.66 20160925 090227 6.24 1.66 20160925 090228 6.32 1.66 20160925 090229 6.38 1.66 20160925 090230 6.43 1.66 20160925 090231 6.47 1.66 20160925 090232 6.50 1.66 20160925 090233 6.52 1.66 20160925 090234 6.55 1.66 20160925 090235 6.66 1.66 20160925 090236 6.79 1.66 20160925 090237 6.97 1.66 20160925 090238 7.13 1.66 20160925 090239 7.26 1.66 20160925 090240 7.37 1.66 20160925 090241 7.51 1.66 20160925 090242 7.64 1.67 20160925 090244 7.77 1.67 20160925 090245 7.85 1.67 20160925 090246 7.74 1.67 20160925 090247 7.65 1.67 20160925 090248 7.57 1.67 20160925 090249 7.50 1.67 20160925 090250 7.47 1.67 20160925 090251 7.45 1.67 20160925 090252 7.43 1.67 20160925 090253 7.41 1.67 20160925 090254 7.41 1.67 20160925 090255 7.46 1.67 20160925 090256 7.30 1.67 20160925 090257 7.12 1.67 20160925 090258 6.94 1.67 20160925 090259 6.77 1.67 20160925 090300 6.54 1.67 20160925 090301 6.29 1.67 20160925 090302 6.11 1.67 20160925 090303 5.92 1.67 20160925 090304 5.75 1.67 20160925 090305 5.60 1.67 20160925 090306 5.76 1.67 20160925 090307 5.92 1.67 20160925 090308 6.10 1.67 20160925 090309 6.29 1.67 20160925 090310 6.45 1.67 20160925 090311 6.61 1.67 20160925 090312 6.76 1.67 20160925 090313 6.91 1.67 20160925 090314 7.04 1.67 20160925 090315 7.14 1.67 20160925 090316 7.28 1.67 20160925 090317 7.44 1.68 20160925 090318 7.59 1.69 20160925 090319 7.71 1.71 20160925 090320 7.82 1.72 20160925 090321 7.92 1.74 20160925 090322 7.99 1.75 20160925 090323 8.06 1.77 20160925 090324 8.18 1.78 20160925 090325 8.30 1.79 20160925 090326 8.47 1.80 20160925 090327 8.72 1.78 20160925 090328 8.96 1.77 20160925 090329 9.19 1.75 20160925 090330 9.40 1.74 20160925 090331 9.55 1.73 20160925 090332 9.72 1.71 20160925 090334 9.88 1.69 20160925 090335 10.00 1.68 20160925 090336 10.13 1.66 20160925 090337 10.24 1.65 20160925 090338 10.20 1.64 20160925 090339 10.19 1.64 20160925 090340 10.21 1.63 20160925 090341 10.22 1.63 20160925 090342 10.26 1.63 20160925 090343 10.33 1.63 20160925 090344 10.39 1.63 20160925 090345 10.48 1.63 20160925 090346 10.56 1.63 20160925 090347 10.67 1.62 20160925 090348 10.80 1.62 20160925 090349 10.91 1.62 20160925 090350 11.03 1.62 20160925 090351 11.13 1.62 20160925 090352 11.21 1.61 20160925 090353 11.26 1.61 20160925 090354 11.31 1.61 20160925 090355 11.37 1.61 20160925 090356 11.42 1.60 20160925 090358 11.37 1.59 20160925 090359 11.20 1.56 20160925 090400 11.14 1.55 20160925 090401 11.13 1.52 20160925 090402 11.21 1.50 20160925 090403 11.33 1.48 20160925 090404 11.58 1.47 20160925 090405 11.85 1.45 20160925 090406 12.18 1.43 20160925 090407 12.20 1.42 20160925 090408 12.29 1.41 20160925 090409 11.80 1.41 20160925 090410 11.41 1.40 20160925 090414 10.46 1.40 20160925 090416 10.34 1.40 20160925 090417 10.34 1.40 20160925 090418 10.48 1.40 20160925 090421 10.63 1.36 20160925 090422 10.80 1.34 20160925 090423 10.90 1.32 20160925 090425 11.02 1.30 20160925 090427 11.52 1.26 20160925 090428 11.54 1.23 20160925 090429 11.44 1.21 20160925 090430 11.11 1.20 20160925 090431 10.49 1.20 20160925 090432 10.06 1.20 20160925 090433 9.57 1.20 20160925 090434 9.18 1.20 20160925 090435 8.83 1.20 20160925 090436 8.59 1.21 20160925 090437 8.36 1.21 20160925 090438 8.32 1.22 20160925 090440 8.23 1.24 20160925 090442 7.65 1.20 20160925 090443 7.35 1.17 20160925 090444 7.28 1.16 20160925 090447 6.73 1.07 20160925 090450 6.25 0.98 20160925 090451 5.85 0.96 20160925 090452 5.22 0.93 20160925 090454 4.22 0.87 20160925 090455 3.95 0.85 20160925 090456 3.51 0.82 20160925 090457 3.15 0.79 20160925 090458 2.79 0.76 20160925 090459 2.45 0.73 20160925 090500 2.13 0.70 20160925 090501 1.96 0.68 20160925 090502 2.15 0.67 20160925 090503 2.61 0.66 20160925 090504 3.08 0.64 20160925 090505 3.47 0.63 20160925 090506 4.28 0.62 20160925 090507 5.02 0.60 20160925 090508 5.83 0.59 20160925 090509 6.45 0.58 20160925 090510 6.82 0.56 20160925 090511 7.53 0.55 20160925 090512 7.87 0.55 20160925 090513 8.37 0.56 20160925 090514 8.76 0.57 20160925 090516 9.03 0.58 20160925 090517 9.65 0.59 20160925 090518 10.20 0.59 20160925 090519 10.91 0.59 20160925 090520 11.56 0.60 20160925 090521 12.08 0.59 20160925 090522 12.94 0.59 20160925 090523 13.50 0.59 20160925 090524 13.74 0.58 20160925 090525 14.14 0.58 20160925 090526 14.52 0.57 20160925 090527 14.96 0.56 20160925 090528 15.31 0.55 20160925 090529 15.60 0.55 20160925 090530 16.09 0.54 20160925 090531 16.40 0.53 20160925 090532 16.95 0.53 20160925 090533 17.66 0.52 20160925 090534 17.21 0.53 20160925 090535 16.87 0.53 20160925 090536 16.67 0.53 20160925 090537 16.53 0.54 20160925 090538 16.49 0.53 20160925 090539 16.56 0.53 20160925 090540 16.67 0.53 20160925 090541 16.93 0.52 20160925 090542 17.30 0.51 20160925 090543 17.67 0.51 20160925 090544 17.89 0.52 20160925 090545 17.97 0.54 20160925 090546 17.74 0.59 20160925 090547 17.41 0.64 20160925 090548 17.16 0.69 20160925 090549 17.03 0.72 20160925 090550 16.88 0.75 20160925 090551 16.83 0.78 20160925 090552 16.85 0.81 20160925 090553 16.96 0.82 20160925 090554 17.04 0.84 20160925 090555 16.78 0.85 20160925 090556 16.58 0.86 20160925 090557 16.42 0.87 20160925 090558 16.29 0.87 20160925 090559 16.23 0.88 20160925 090600 16.23 0.88 20160925 090601 16.27 0.88 20160925 090602 16.29 0.89 20160925 090603 16.43 0.89 20160925 090604 16.55 0.89 20160925 090606 16.45 0.92 20160925 090607 16.30 0.95 20160925 090608 16.20 0.99 20160925 090609 16.15 1.02 20160925 090610 16.15 1.05 20160925 090611 16.27 1.06 20160925 090612 16.21 1.09 20160925 090613 16.34 1.11 20160925 090614 16.52 1.13 20160925 090615 16.79 1.13 20160925 090616 17.06 1.14 20160925 090617 16.88 1.17 20160925 090618 16.88 1.19 20160925 090619 16.99 1.20 20160925 090620 17.02 1.23 20160925 090621 17.07 1.26 20160925 090622 17.14 1.28 20160925 090623 17.10 1.31 20160925 090624 17.13 1.34 20160925 090625 17.24 1.37 20160925 090626 17.41 1.39 20160925 090627 17.52 1.40 20160925 090628 17.30 1.42 20160925 090629 17.08 1.44 20160925 090630 16.69 1.47 20160925 090631 16.64 1.49 20160925 090632 16.45 1.51 20160925 090633 16.26 1.54 20160925 090634 16.08 1.57 20160925 090635 16.06 1.59 20160925 090636 15.91 1.63 20160925 090637 15.76 1.66 20160925 090638 15.76 1.68 20160925 090639 15.40 1.71 20160925 090640 15.18 1.73 20160925 090641 14.94 1.75 20160925 090642 14.87 1.77 20160925 090643 14.67 1.80 20160925 090644 14.50 1.83 20160925 090645 14.34 1.87 20160925 090646 14.35 1.90 20160925 090647 14.24 1.94 20160925 090648 14.20 1.98 20160925 090649 14.31 2.01 20160925 090650 14.27 2.05 20160925 090651 14.17 2.09 20160925 090652 14.03 2.13 20160925 090653 13.84 2.17 20160925 090654 13.62 2.22 20160925 090655 13.37 2.27 20160925 090657 13.20 2.32 20160925 090658 12.87 2.38 20160925 090659 12.72 2.42 20160925 090700 12.83 2.44 20160925 090701 13.02 2.45 20160925 090702 13.12 2.47 20160925 090703 13.18 2.50 20160925 090704 13.27 2.52 20160925 090705 13.25 2.56 20160925 090706 13.20 2.60 20160925 090707 13.20 2.64 20160925 090708 13.10 2.69 20160925 090709 12.98 2.75 20160925 090710 12.88 2.80 20160925 090711 12.88 2.81 20160925 090712 12.81 2.83 20160925 090713 12.71 2.84 20160925 090714 12.64 2.86 20160925 090715 12.53 2.86 20160925 090716 12.36 2.85 20160925 090717 12.25 2.84 20160925 090718 12.07 2.84 20160925 090719 11.89 2.84 20160925 090720 11.77 2.85 20160925 090721 11.60 2.85 20160925 090722 11.39 2.82 20160925 090723 11.13 2.79 20160925 090724 10.90 2.77 20160925 090725 10.55 2.74 20160925 090726 10.16 2.72 20160925 090727 9.80 2.69 20160925 090728 9.33 2.66 20160925 090729 8.81 2.63 20160925 090730 8.39 2.61 20160925 090731 7.89 2.57 20160925 090732 7.58 2.52 20160925 090733 7.38 2.47 20160925 090734 7.19 2.42 20160925 090735 7.03 2.38 20160925 090736 6.92 2.35 20160925 090737 6.80 2.31 20160925 090738 6.69 2.28 20160925 090739 6.62 2.26 20160925 090740 6.52 2.25 20160925 090741 6.44 2.24 20160925 090742 6.40 2.23 20160925 090743 6.24 2.21 20160925 090744 6.01 2.20 20160925 090745 5.79 2.18 20160925 090747 5.46 2.16 20160925 090748 5.11 2.14 20160925 090749 4.86 2.10 20160925 090750 4.57 2.04 20160925 090751 4.24 1.99 20160925 090752 4.05 1.94 20160925 090753 3.82 1.89 20160925 090754 4.08 1.83 20160925 090755 4.52 1.81 20160925 090756 4.88 1.79 20160925 090757 5.16 1.78 20160925 090758 5.39 1.77 20160925 090759 5.63 1.75 20160925 090800 5.77 1.75 20160925 090801 5.89 1.75 20160925 090802 6.07 1.75 20160925 090803 6.32 1.74 20160925 090804 7.07 1.78 20160925 090805 7.80 1.84 20160925 090806 8.44 1.91 20160925 090807 9.22 2.00 20160925 090808 9.77 2.08 20160925 090809 10.25 2.16 20160925 090810 10.80 2.25 20160925 090811 11.16 2.33 20160925 090812 11.47 2.43 20160925 090813 11.82 2.54 20160925 090814 12.05 2.62 20160925 090815 12.26 2.73 20160925 090816 12.54 2.82 20160925 090817 12.74 2.88 20160925 090818 12.93 2.96 20160925 090819 13.28 3.02 20160925 090820 13.59 3.08 20160925 090821 13.89 3.14 20160925 090822 14.26 3.20 20160925 090823 14.54 3.27 20160925 090824 14.81 3.34 20160925 090825 15.15 3.41 20160925 090826 15.41 3.48 20160925 090827 15.59 3.51 20160925 090828 15.79 3.55 20160925 090829 15.87 3.59 20160925 090830 15.98 3.64 20160925 090831 15.98 3.69 20160925 090832 15.98 3.73 20160925 090833 15.94 3.80 20160925 090834 15.80 3.84 20160925 090835 15.73 3.89 20160925 090836 15.62 3.93 20160925 090838 15.57 3.98 20160925 090839 15.20 3.92 20160925 090840 14.83 3.85 20160925 090841 14.55 3.82 20160925 090842 14.17 3.76 20160925 090843 13.88 3.72 20160925 090844 13.50 3.67 20160925 090845 13.13 3.62 20160925 090846 12.84 3.59 20160925 090847 12.49 3.55 20160925 090848 12.23 3.51 20160925 090849 11.88 3.48 20160925 090850 11.49 3.45 20160925 090851 11.02 3.42 20160925 090852 10.56 3.39 20160925 090853 10.21 3.36 20160925 090854 9.78 3.31 20160925 090855 9.46 3.28 20160925 090856 9.06 3.23 20160925 090857 8.77 3.19 20160925 090858 8.42 3.13 20160925 090859 8.13 3.07 20160925 090900 7.89 3.02 20160925 090901 7.36 2.96 20160925 090902 6.93 2.91 20160925 090903 6.41 2.85 20160925 090904 6.24 2.81 20160925 090905 5.95 2.76 20160925 090906 5.79 2.70 20160925 090907 5.65 2.64 20160925 090908 5.50 2.57 20160925 090909 5.41 2.52 20160925 090910 5.09 2.44 20160925 090911 5.01 2.39 20160925 090912 5.22 2.36 20160925 090913 5.37 2.33 20160925 090914 5.55 2.31 20160925 090915 5.67 2.28 20160925 090916 5.84 2.27 20160925 090917 6.11 2.25 20160925 090918 6.35 2.24 20160925 090919 6.60 2.22 20160925 090920 6.81 2.21 20160925 090921 6.82 2.19 20160925 090922 6.97 2.19 20160925 090923 7.33 2.21 20160925 090924 7.60 2.24 20160925 090925 7.97 2.27 20160925 090926 8.32 2.29 20160925 090927 8.71 2.33 20160925 090929 9.02 2.36 20160925 090930 9.46 2.39 20160925 090931 9.93 2.43 20160925 090932 10.63 2.46 20160925 090933 11.15 2.49 20160925 090934 11.68 2.52 20160925 090935 12.06 2.56 20160925 090936 12.43 2.60 20160925 090937 12.66 2.64 20160925 090938 13.00 2.68 20160925 090939 13.30 2.73 20160925 090940 13.62 2.77 20160925 090941 13.82 2.82 20160925 090942 14.12 2.87 20160925 090943 14.43 2.92 20160925 090944 14.74 2.97 20160925 090945 15.09 3.00 20160925 090946 15.40 3.00 20160925 090947 15.56 3.00 20160925 090948 15.80 3.00 20160925 090949 15.98 3.00 20160925 090950 16.15 3.00 20160925 090951 16.25 3.00 20160925 090952 16.36 2.99 20160925 090953 16.33 3.00 20160925 090954 16.37 2.99 20160925 090955 16.34 3.00 20160925 090956 16.32 2.99 20160925 090957 16.35 2.99 20160925 090958 16.53 2.99 20160925 090959 16.75 2.99 20160925 091000 16.93 2.99 20160925 091001 17.14 2.98 20160925 091002 17.32 2.99 20160925 091003 17.52 2.98 20160925 091004 17.68 2.99 20160925 091005 17.78 2.99 20160925 091006 17.93 2.99 20160925 091007 18.11 2.99 20160925 091008 18.09 2.98 20160925 091009 18.09 2.96 20160925 091010 17.98 2.95 20160925 091011 17.92 2.93 20160925 091012 17.81 2.90 20160925 091013 17.79 2.88 20160925 091014 17.79 2.85 20160925 091015 17.73 2.82 20160925 091016 17.76 2.79 20160925 091017 17.73 2.76 20160925 091019 17.78 2.73 20160925 091020 17.80 2.69 20160925 091021 17.76 2.66 20160925 091022 17.58 2.63 20160925 091023 17.47 2.61 20160925 091024 17.29 2.61 20160925 091025 17.01 2.61 20160925 091026 16.87 2.62 20160925 091027 16.65 2.61 20160925 091028 16.57 2.61 20160925 091029 16.41 2.59 20160925 091030 16.38 2.58 20160925 091031 16.54 2.57 20160925 091032 16.76 2.60 20160925 091033 17.00 2.62 20160925 091034 17.19 2.65 20160925 091035 17.39 2.68 20160925 091036 17.61 2.72 20160925 091037 17.82 2.79 20160925 091038 18.17 2.85 20160925 091039 18.40 2.91 20160925 091040 18.67 2.96 20160925 091041 18.91 3.00 20160925 091042 19.20 3.04 20160925 091043 19.66 3.10 20160925 091044 19.99 3.16 20160925 091045 20.34 3.21 20160925 091046 20.66 3.27 20160925 091047 21.11 3.32 20160925 091048 21.30 3.38 20160925 091049 21.46 3.43 20160925 091050 21.68 3.48 20160925 091051 22.03 3.53 20160925 091052 22.36 3.57 20160925 091053 22.73 3.60 20160925 091054 23.00 3.63 20160925 091055 23.28 3.67 20160925 091056 23.44 3.70 20160925 091057 23.54 3.73 20160925 091058 23.74 3.77 20160925 091059 23.83 3.80 20160925 091100 23.66 3.83 20160925 091101 23.65 3.85 20160925 091102 23.64 3.87 20160925 091103 23.73 3.89 20160925 091104 23.95 3.91 20160925 091105 24.16 3.93 20160925 091106 24.41 3.96 20160925 091107 24.60 4.00 20160925 091108 24.76 4.05 20160925 091110 25.03 4.10 20160925 091111 25.23 4.15 20160925 091112 25.38 4.22 20160925 091113 25.47 4.27 20160925 091114 25.66 4.34 20160925 091115 25.87 4.42 20160925 091116 26.18 4.50 20160925 091117 26.50 4.58 20160925 091118 27.04 4.68 20160925 091119 27.54 4.75 20160925 091120 28.03 4.82 20160925 091121 28.66 4.91 20160925 091122 29.22 4.99 20160925 091123 29.61 5.04 20160925 091124 29.95 5.11 20160925 091125 30.22 5.15 20160925 091126 30.51 5.20 20160925 091127 30.83 5.26 20160925 091128 31.11 5.31 20160925 091129 31.37 5.36 20160925 091130 31.57 5.37 20160925 091131 31.74 5.37 20160925 091132 31.90 5.37 20160925 091133 32.07 5.37 20160925 091134 32.21 5.34 20160925 091135 32.25 5.29 20160925 091136 32.29 5.22 20160925 091137 32.36 5.16 20160925 091138 32.39 5.08 20160925 091139 32.41 4.99 20160925 091140 32.45 4.92 20160925 091141 32.46 4.81 20160925 091142 32.39 4.70 20160925 091143 32.33 4.61 20160925 091144 32.23 4.50 20160925 091145 32.03 4.38 20160925 091146 31.87 4.27 20160925 091147 31.66 4.14 20160925 091148 31.47 3.99 20160925 091149 31.28 3.85 20160925 091150 31.14 3.72 20160925 091151 30.97 3.57 20160925 091152 30.81 3.40 20160925 091153 30.60 3.25 20160925 091154 30.42 3.12 20160925 091155 30.19 2.98 20160925 091156 29.88 2.84 20160925 091157 29.60 2.71 20160925 091158 29.33 2.57 20160925 091159 29.09 2.44 20160925 091201 28.93 2.30 20160925 091202 28.74 2.16 20160925 091203 28.58 2.01 20160925 091204 28.44 1.86 20160925 091205 28.35 1.70 20160925 091206 28.44 1.61 20160925 091207 28.36 1.58 20160925 091208 28.27 1.55 20160925 091209 28.16 1.53 20160925 091210 28.15 1.52 20160925 091211 27.99 1.50 20160925 091212 27.81 1.49 20160925 091213 27.61 1.47 20160925 091214 27.38 1.46 20160925 091215 27.18 1.46 20160925 091216 26.91 1.45 20160925 091217 26.71 1.48 20160925 091218 26.39 1.49 20160925 091219 26.06 1.51 20160925 091220 25.70 1.54 20160925 091221 25.33 1.56 20160925 091222 24.95 1.59 20160925 091223 24.54 1.61 20160925 091224 24.12 1.64 20160925 091225 23.59 1.68 20160925 091226 23.13 1.72 20160925 091227 22.62 1.73 20160925 091228 22.08 1.72 20160925 091229 21.53 1.72 20160925 091230 20.70 1.64 20160925 091231 19.73 1.54 20160925 091232 18.82 1.46 20160925 091233 17.87 1.37 20160925 091234 16.77 1.28 20160925 091235 15.75 1.19 20160925 091236 14.65 1.10 20160925 091237 13.40 1.02 20160925 091238 12.00 0.92 20160925 091239 10.56 0.85 20160925 091240 9.27 0.78 20160925 091241 7.99 0.72 20160925 091242 7.05 0.68 20160925 091243 6.22 0.64 20160925 091244 5.79 0.61 20160925 091245 5.66 0.58 20160925 091246 6.05 0.56 20160925 091247 6.79 0.56 20160925 091248 7.64 0.56 20160925 091249 8.59 0.56 20160925 091251 9.72 0.58 20160925 091252 10.79 0.59 20160925 091253 11.88 0.61 20160925 091254 13.13 0.65 20160925 091255 14.06 0.67 20160925 091256 14.83 0.69 20160925 091257 15.46 0.73 20160925 091258 15.97 0.77 20160925 091259 16.52 0.83 20160925 091300 17.00 0.87 20160925 091301 17.45 0.92 20160925 091302 17.94 0.98 20160925 091303 18.35 1.04 20160925 091304 18.79 1.10 20160925 091305 19.14 1.16 20160925 091306 19.41 1.22 20160925 091307 19.64 1.28 20160925 091308 19.94 1.35 20160925 091309 20.23 1.41 20160925 091310 20.59 1.48 20160925 091311 20.98 1.54 20160925 091312 21.42 1.62 20160925 091313 21.89 1.69 20160925 091314 22.34 1.75 20160925 091315 22.76 1.83 20160925 091316 23.09 1.90 20160925 091317 23.42 1.97 20160925 091318 23.70 2.05 20160925 091319 23.85 2.12 20160925 091320 23.79 2.18 20160925 091321 23.70 2.22 20160925 091322 23.60 2.28 20160925 091323 23.46 2.32 20160925 091324 23.23 2.36 20160925 091325 23.00 2.41 20160925 091326 22.79 2.47 20160925 091327 22.60 2.53 20160925 091328 22.43 2.57 20160925 091329 22.28 2.64 20160925 091330 22.17 2.71 20160925 091331 22.08 2.78 20160925 091332 22.00 2.81 20160925 091333 21.94 2.81 20160925 091334 21.90 2.82 20160925 091335 21.86 2.83 20160925 091336 21.84 2.85 20160925 091337 21.81 2.86 20160925 091338 21.81 2.88 20160925 091339 21.80 2.91 20160925 091340 21.80 2.93 20160925 091342 21.90 2.96 20160925 091343 22.03 2.98 20160925 091344 22.19 2.99 20160925 091345 22.41 3.01 20160925 091346 22.61 3.01 20160925 091347 22.79 3.02 20160925 091348 22.91 3.01 20160925 091349 23.04 3.01 20160925 091350 23.01 3.01 20160925 091351 22.72 3.00 20160925 091352 22.41 3.00 20160925 091353 22.10 3.00 20160925 091354 21.78 3.00 20160925 091355 21.41 3.01 20160925 091356 21.11 3.02 20160925 091357 20.77 3.04 20160925 091358 20.42 3.05 20160925 091359 20.05 3.06 20160925 091400 19.69 3.06 20160925 091401 19.36 3.07 20160925 091402 19.05 3.08 20160925 091403 18.77 3.08 20160925 091404 18.51 3.09 20160925 091405 18.26 3.11 20160925 091406 18.06 3.12 20160925 091407 17.91 3.12 20160925 091408 17.73 3.13 20160925 091409 17.54 3.14 20160925 091410 17.30 3.16 20160925 091411 17.12 3.17 20160925 091412 17.01 3.18 20160925 091413 16.92 3.19 20160925 091414 16.85 3.21 20160925 091415 16.90 3.20 20160925 091416 16.94 3.20 20160925 091417 16.98 3.19 20160925 091418 17.00 3.19 20160925 091419 17.04 3.19 20160925 091420 17.08 3.18 20160925 091421 17.12 3.18 20160925 091422 17.16 3.17 20160925 091423 17.07 3.19 20160925 091424 16.96 3.21 20160925 091425 16.81 3.25 20160925 091426 16.66 3.28 20160925 091427 16.46 3.32 20160925 091428 16.27 3.36 20160925 091429 16.06 3.39 20160925 091430 15.83 3.42 20160925 091432 15.73 3.42 20160925 091433 15.64 3.40 20160925 091434 15.58 3.38 20160925 091435 15.53 3.35 20160925 091436 15.50 3.30 20160925 091437 15.49 3.25 20160925 091438 15.50 3.20 20160925 091439 15.24 3.22 20160925 091440 14.94 3.28 20160925 091441 14.69 3.32 20160925 091442 14.52 3.35 20160925 091443 14.35 3.37 20160925 091444 14.22 3.39 20160925 091445 14.14 3.39 20160925 091446 14.10 3.39 20160925 091447 13.98 3.38 20160925 091448 13.83 3.36 20160925 091449 13.65 3.35 20160925 091450 13.40 3.34 20160925 091451 13.12 3.32 20160925 091452 12.89 3.31 20160925 091453 12.66 3.28 20160925 091454 12.51 3.25 20160925 091455 12.38 3.20 20160925 091456 12.23 3.17 20160925 091457 12.07 3.13 20160925 091458 11.86 3.09 20160925 091459 11.65 3.06 20160925 091500 11.40 3.01 20160925 091501 11.20 2.97 20160925 091502 11.13 2.94 20160925 091503 11.07 2.91 20160925 091504 11.04 2.88 20160925 091505 11.02 2.84 20160925 091506 11.08 2.82 20160925 091507 11.13 2.80 20160925 091508 11.20 2.79 20160925 091509 11.33 2.80 20160925 091510 11.46 2.81 20160925 091511 11.61 2.83 20160925 091512 11.74 2.85 20160925 091513 11.87 2.87 20160925 091514 12.00 2.89 20160925 091515 12.08 2.92 20160925 091516 11.97 2.93 20160925 091517 11.87 2.95 20160925 091518 11.75 2.97 20160925 091519 11.63 2.98 20160925 091520 11.48 2.99 20160925 091521 11.32 2.99 20160925 091523 11.19 3.01 20160925 091524 11.20 3.03 20160925 091525 11.21 3.06 20160925 091526 11.19 3.08 20160925 091527 11.19 3.11 20160925 091528 11.17 3.14 20160925 091529 11.15 3.17 20160925 091530 11.15 3.18 20160925 091531 11.31 3.20 20160925 091532 11.50 3.21 20160925 091533 11.73 3.23 20160925 091534 12.04 3.25 20160925 091535 12.26 3.21 20160925 091536 12.45 3.19 20160925 091537 12.39 3.13 20160925 091538 12.17 3.09 20160925 091539 11.96 3.04 20160925 091540 11.82 3.00 20160925 091541 11.72 2.97 20160925 091542 11.67 2.95 20160925 091543 11.67 2.94 20160925 091544 11.79 2.92 20160925 091545 11.86 2.92 20160925 091546 11.90 2.90 20160925 091547 11.89 2.90 20160925 091548 11.85 2.89 20160925 091549 11.68 2.90 20160925 091550 11.37 2.90 20160925 091551 11.00 2.88 20160925 091552 10.64 2.86 20160925 091553 10.28 2.83 20160925 091554 10.03 2.81 20160925 091555 9.79 2.79 20160925 091556 9.64 2.77 20160925 091557 9.68 2.75 20160925 091558 9.72 2.73 20160925 091559 9.71 2.71 20160925 091600 9.61 2.69 20160925 091601 9.47 2.67 20160925 091602 9.25 2.64 20160925 091603 9.01 2.61 20160925 091604 9.27 2.55 20160925 091605 9.50 2.50 20160925 091606 9.66 2.44 20160925 091607 9.80 2.40 20160925 091608 9.91 2.36 20160925 091609 9.93 2.32 20160925 091610 9.89 2.29 20160925 091611 9.84 2.27 20160925 091612 9.76 2.24 20160925 091614 9.73 2.22 20160925 091615 9.69 2.21 20160925 091616 9.62 2.19 20160925 091617 9.57 2.17 20160925 091618 9.53 2.13 20160925 091619 9.52 2.10 20160925 091620 9.57 2.03 20160925 091621 9.64 1.97 20160925 091622 9.68 1.90 20160925 091623 9.81 1.85 20160925 091624 10.05 1.84 20160925 091625 10.29 1.84 20160925 091626 10.57 1.84 20160925 091627 10.80 1.83 20160925 091628 11.05 1.84 20160925 091629 11.34 1.86 20160925 091630 11.70 1.89 20160925 091631 11.99 1.91 20160925 091632 12.23 1.92 20160925 091633 12.46 1.94 20160925 091634 12.70 1.97 20160925 091648 12.57 1.46 20160925 091650 12.51 1.45 20160925 092818 8.15 1.32 20160925 092819 8.39 1.39 20160925 092820 8.64 1.46 20160925 092821 9.18 1.51 20160925 092822 9.64 1.55 20160925 092823 10.06 1.59 20160925 092824 10.53 1.62 20160925 092825 10.94 1.66 20160925 092826 11.31 1.70 20160925 092827 11.40 1.74 20160925 092828 11.43 1.78 20160925 092829 11.43 1.81 20160925 092830 11.42 1.84 20160925 092831 11.40 1.87 20160925 092832 11.42 1.91 20160925 092833 11.29 1.93 20160925 092834 11.13 1.95 20160925 092835 10.97 1.99 20160925 092836 10.81 2.02 20160925 092837 10.54 2.02 20160925 092838 10.28 2.01 20160925 092839 10.39 1.99 20160925 092840 10.84 1.99 20160925 092841 11.65 1.98 20160925 092842 13.07 1.97 20160925 092843 14.66 1.98 20160925 092844 16.59 1.98 20160925 092845 19.33 1.98 20160925 092846 21.94 1.99 20160925 092847 24.71 2.01 20160925 092848 28.11 2.02 20160925 092849 31.18 2.04 20160925 092850 34.18 2.06 20160925 092851 38.00 2.08 20160925 092853 38.87 2.11 20160925 092854 38.46 2.14 20160925 092855 37.25 2.17 20160925 092856 36.45 2.19 20160925 092857 35.34 2.21 20160925 092858 33.48 2.22 20160925 092859 31.50 2.25 20160925 092900 28.81 2.28 20160925 092901 26.87 2.30 20160925 092902 25.04 2.32 20160925 092903 22.80 2.35 20160925 092904 21.36 2.37 20160925 092905 19.89 2.39 20160925 092906 19.54 2.40 20160925 092907 19.85 2.40 20160925 092908 20.61 2.36 20160925 092909 21.24 2.33 20160925 092910 21.91 2.30 20160925 092911 22.54 2.28 20160925 092912 22.79 2.25 20160925 092913 22.93 2.23 20160925 092914 22.75 2.20 20160925 092915 22.50 2.19 20160925 092916 21.90 2.17 20160925 092917 21.26 2.17 20160925 092918 20.22 2.15 20160925 092919 19.15 2.15 20160925 092920 17.66 2.15 20160925 092921 16.40 2.15 20160925 092922 15.10 2.14 20160925 092923 14.42 2.13 20160925 092924 13.79 2.11 20160925 092925 13.34 2.11 20160925 092926 12.92 2.08 20160925 092927 12.68 2.07 20160925 092928 12.53 2.05 20160925 092929 12.52 2.04 20160925 092930 12.64 2.02 20160925 092931 12.86 2.01 20160925 092932 13.34 1.99 20160925 092933 13.90 1.98 20160925 092934 14.46 1.99 20160925 092935 15.12 1.98 20160925 092936 15.74 2.00 20160925 092937 16.43 2.03 20160925 092938 16.93 2.05 20160925 092940 17.60 2.08 20160925 092941 17.80 2.10 20160925 092942 18.02 2.12 20160925 092944 18.18 2.14 20160925 092945 18.34 2.16 20160925 092946 18.47 2.17 20160925 092947 18.51 2.19 20160925 092948 18.50 2.18 20160925 092949 18.45 2.19 20160925 092950 18.40 2.18 20160925 092951 18.18 2.16 20160925 092952 17.87 2.16 20160925 092953 17.49 2.14 20160925 092954 17.15 2.13 20160925 092955 17.00 2.12 20160925 092956 16.83 2.11 20160925 092957 16.69 2.09 20160925 092958 16.65 2.09 20160925 092959 16.56 2.07 20160925 093000 16.53 2.05 20160925 093001 16.58 2.04 20160925 093002 16.46 2.06 20160925 093003 16.38 2.08 20160925 093004 16.37 2.11 20160925 093005 16.12 2.10 20160925 093006 15.83 2.07 20160925 093007 15.68 2.06 20160925 093008 15.41 2.02 20160925 093009 15.24 1.96 20160925 093010 15.18 1.89 20160925 093011 15.28 1.85 20160925 093012 15.31 1.79 20160925 093013 15.48 1.73 20160925 093014 15.73 1.68 20160925 093015 16.03 1.66 20160925 093016 16.35 1.62 20160925 093017 16.22 1.62 20160925 093018 16.12 1.65 20160925 093019 15.91 1.68 20160925 093020 15.70 1.69 20160925 093021 15.52 1.71 20160925 093022 15.33 1.71 20160925 093023 15.22 1.74 20160925 093024 15.08 1.72 20160925 093025 15.00 1.70 20160925 093026 14.90 1.68 20160925 093027 14.90 1.67 20160925 093028 14.83 1.64 20160925 093029 14.82 1.62 20160925 093030 14.80 1.59 20160925 093031 14.86 1.56 20160925 093032 14.98 1.60 20160925 093034 15.04 1.63 20160925 093035 15.11 1.68 20160925 093036 15.17 1.73 20160925 093037 15.24 1.78 20160925 093038 15.32 1.86 20160925 093039 15.39 1.93 20160925 093040 15.46 2.00 20160925 093041 15.57 2.09 20160925 093042 15.64 2.16 20160925 093043 15.67 2.23 20160925 093044 15.69 2.30 20160925 093045 15.67 2.37 20160925 093046 15.53 2.39 20160925 093047 15.38 2.40 20160925 093048 15.23 2.43 20160925 093049 14.99 2.47 20160925 093050 14.77 2.50 20160925 093051 14.62 2.56 20160925 093052 14.44 2.61 20160925 093053 14.28 2.67 20160925 093054 14.15 2.75 20160925 093055 14.05 2.83 20160925 093056 13.97 2.94 20160925 093057 13.93 3.00 20160925 093058 13.87 3.04 20160925 093059 13.70 3.05 20160925 093100 13.63 3.07 20160925 093101 13.54 3.10 20160925 093102 13.47 3.13 20160925 093103 13.45 3.16 20160925 093104 13.47 3.21 20160925 093105 13.50 3.23 20160925 093106 13.54 3.23 20160925 093107 13.59 3.23 20160925 093108 13.66 3.22 20160925 093109 13.74 3.22 20160925 093110 13.84 3.22 20160925 093111 13.88 3.21 20160925 093112 13.83 3.21 20160925 093113 13.79 3.23 20160925 093114 13.67 3.26 20160925 093115 13.60 3.30 20160925 093116 13.55 3.34 20160925 093117 13.52 3.39 20160925 093118 13.53 3.43 20160925 093119 13.57 3.48 20160925 093120 13.65 3.53 20160925 093121 13.72 3.57 20160925 093122 13.82 3.62 20160925 093123 13.83 3.68 20160925 093125 13.78 3.74 20160925 093126 13.72 3.79 20160925 093127 13.72 3.85 20160925 093128 13.75 3.90 20160925 093129 13.81 3.95 20160925 093130 13.86 3.99 20160925 093131 13.98 4.03 20160925 093132 14.23 4.06 20160925 093133 14.39 4.08 20160925 093134 14.60 4.11 20160925 093135 14.77 4.15 20160925 093136 14.85 4.18 20160925 093137 15.01 4.22 20160925 093138 15.32 4.24 20160925 093139 15.58 4.26 20160925 093140 15.91 4.28 20160925 093141 15.89 4.28 20160925 093142 15.81 4.28 20160925 093143 15.65 4.28 20160925 093144 15.42 4.28 20160925 093145 15.10 4.29 20160925 093146 14.74 4.29 20160925 093147 14.20 4.29 20160925 093148 13.68 4.30 20160925 093149 13.05 4.31 20160925 093150 13.09 4.29 20160925 093151 13.09 4.29 20160925 093152 13.10 4.28 20160925 093153 13.06 4.28 20160925 093154 13.03 4.28 20160925 093155 12.95 4.29 20160925 093156 12.88 4.29 20160925 093157 12.78 4.30 20160925 093158 12.63 4.33 20160925 093159 12.72 4.32 20160925 093200 12.84 4.31 20160925 093201 12.92 4.28 20160925 093202 13.02 4.26 20160925 093203 13.11 4.23 20160925 093204 13.16 4.21 20160925 093205 13.18 4.19 20160925 093206 13.14 4.19 20160925 093207 13.09 4.18 20160925 093208 13.08 4.17 20160925 093209 13.21 4.16 20160925 093210 13.31 4.14 20160925 093211 13.38 4.14 20160925 093212 13.44 4.14 20160925 093213 13.49 4.14 20160925 093215 13.55 4.15 20160925 093216 13.64 4.17 20160925 093217 13.71 4.18 20160925 093218 13.79 4.20 20160925 093219 14.08 4.18 20160925 093220 14.31 4.18 20160925 093221 14.49 4.17 20160925 093222 14.62 4.17 20160925 093223 14.69 4.17 20160925 093224 14.72 4.17 20160925 093225 14.66 4.17 20160925 093226 14.51 4.18 20160925 093227 14.51 4.19 20160925 093228 14.75 4.19 20160925 093229 15.26 4.19 20160925 093230 15.73 4.19 20160925 093231 16.16 4.18 20160925 093232 16.57 4.18 20160925 093233 16.91 4.17 20160925 093234 17.26 4.17 20160925 093235 17.51 4.16 20160925 093236 17.72 4.16 20160925 093237 17.88 4.15 20160925 093238 17.99 4.14 20160925 093239 17.97 4.12 20160925 093240 17.86 4.08 20160925 093241 17.72 4.05 20160925 093242 17.48 4.01 20160925 093243 17.28 3.98 20160925 093244 17.02 3.95 20160925 093245 16.75 3.93 20160925 093246 16.44 3.91 20160925 093247 16.00 3.88 20160925 093248 15.60 3.86 20160925 093249 15.12 3.83 20160925 093250 14.66 3.80 20160925 093251 14.33 3.77 20160925 093252 14.11 3.73 20160925 093253 13.94 3.69 20160925 093254 13.80 3.66 20160925 093255 13.65 3.62 20160925 093256 13.48 3.57 20160925 093257 13.33 3.52 20160925 093258 13.16 3.47 20160925 093259 13.44 3.44 20160925 093300 13.61 3.40 20160925 093301 13.86 3.38 20160925 093302 14.08 3.35 20160925 093303 14.28 3.34 20160925 093304 14.37 3.32 20160925 093306 14.36 3.31 20160925 093307 14.34 3.29 20160925 093308 14.23 3.27 20160925 093309 13.97 3.24 20160925 093310 13.79 3.22 20160925 093311 13.75 3.18 20160925 093312 13.73 3.15 20160925 093313 13.58 3.12 20160925 093314 13.58 3.09 20160925 093315 13.59 3.06 20160925 093316 13.90 3.04 20160925 093317 14.18 3.02 20160925 093318 14.39 2.99 20160925 093319 14.49 2.98 20160925 093320 14.55 2.95 20160925 093321 14.55 2.94 20160925 093322 14.51 2.92 20160925 093323 14.40 2.90 20160925 093324 14.28 2.88 20160925 093325 14.12 2.86 20160925 093326 13.92 2.83 20160925 093327 13.65 2.80 20160925 093328 13.41 2.78 20160925 093329 13.13 2.77 20160925 093330 12.74 2.74 20160925 093331 12.38 2.72 20160925 093332 11.80 2.72 20160925 093333 11.11 2.72 20160925 093334 10.57 2.72 20160925 093335 9.94 2.73 20160925 093336 9.33 2.73 20160925 093337 8.70 2.74 20160925 093338 8.15 2.75 20160925 093339 7.90 2.75 20160925 093340 7.84 2.75 20160925 093341 7.84 2.74 20160925 093342 7.91 2.73 20160925 093343 8.28 2.71 20160925 093344 8.74 2.68 20160925 093345 9.15 2.66 20160925 093346 9.49 2.64 20160925 093347 9.75 2.62 20160925 093348 9.99 2.60 20160925 093349 10.16 2.59 20160925 093350 10.29 2.58 20160925 093351 10.49 2.58 20160925 093352 10.65 2.59 20160925 093353 10.81 2.59 20160925 093354 11.10 2.60 20160925 093355 11.43 2.61 20160925 093357 11.78 2.61 20160925 093358 12.12 2.62 20160925 093359 12.41 2.62 20160925 093400 12.70 2.63 20160925 093401 12.99 2.63 20160925 093402 13.23 2.63 20160925 093403 13.54 2.62 20160925 093404 13.86 2.60 20160925 093405 14.16 2.58 20160925 093406 14.41 2.56 20160925 093407 14.76 2.54 20160925 093408 15.22 2.52 20160925 093409 15.57 2.51 20160925 093410 15.93 2.50 20160925 093411 16.26 2.50 20160925 093412 16.63 2.49 20160925 093413 16.96 2.49 20160925 093414 17.22 2.49 20160925 093415 17.41 2.49 20160925 093416 17.53 2.49 20160925 093417 17.62 2.50 20160925 093418 17.60 2.50 20160925 093419 17.20 2.48 20160925 093420 16.73 2.47 20160925 093421 16.26 2.46 20160925 093422 15.74 2.45 20160925 093423 15.04 2.44 20160925 093424 14.44 2.44 20160925 093425 13.77 2.44 20160925 093426 13.23 2.44 20160925 093427 12.78 2.44 20160925 093428 12.40 2.45 20160925 093429 12.15 2.46 20160925 093430 12.04 2.47 20160925 093431 12.65 2.50 20160925 093432 13.95 2.53 20160925 093433 15.24 2.55 20160925 093434 16.74 2.57 20160925 093435 18.61 2.59 20160925 093436 20.52 2.60 20160925 093437 21.48 2.64 20160925 093438 21.91 2.68 20160925 093439 21.96 2.72 20160925 093440 22.04 2.75 20160925 093441 22.10 2.79 20160925 093442 22.60 2.83 20160925 093443 24.18 2.87 20160925 093444 28.12 2.92 20160925 093445 33.35 2.97 20160925 093447 40.45 3.02 20160925 093448 47.96 3.07 20160925 093449 54.84 3.11 20160925 093450 58.77 3.13 20160925 093451 60.76 3.13 20160925 093452 61.19 3.13 20160925 093453 59.42 3.11 20160925 093454 56.68 3.09 20160925 093455 51.83 3.05 20160925 093456 47.35 3.01 20160925 093457 41.13 2.93 20160925 093458 36.41 2.84 20160925 093459 32.49 2.75 20160925 093500 28.68 2.66 20160925 093501 25.22 2.59 20160925 093502 22.02 2.52 20160925 093503 19.56 2.47 20160925 093504 17.48 2.43 20160925 093505 16.29 2.41 20160925 093506 15.28 2.39 20160925 093507 14.83 2.38 20160925 093508 15.03 2.38 20160925 093509 15.70 2.39 20160925 093510 16.49 2.41 20160925 093511 16.79 2.42 20160925 093512 16.25 2.40 20160925 093513 15.79 2.39 20160925 093514 15.35 2.37 20160925 093515 14.99 2.36 20160925 093516 14.65 2.35 20160925 093517 14.42 2.33 20160925 093518 14.18 2.32 20160925 093519 14.00 2.31 20160925 093520 13.88 2.29 20160925 093521 13.84 2.28 20160925 093522 13.84 2.27 20160925 093523 13.84 2.28 20160925 093524 13.83 2.30 20160925 093525 13.80 2.31 20160925 093526 13.74 2.32 20160925 093527 13.66 2.34 20160925 093528 13.56 2.35 20160925 093529 13.45 2.36 20160925 093530 13.31 2.38 20160925 093531 13.14 2.39 20160925 093532 12.99 2.41 20160925 093533 12.79 2.42 20160925 093534 12.67 2.41 20160925 093535 12.62 2.40 20160925 093536 12.59 2.39 20160925 093538 12.65 2.37 20160925 093539 12.70 2.36 20160925 093540 12.75 2.34 20160925 093541 12.79 2.34 20160925 093542 12.83 2.33 20160925 093543 12.87 2.32 20160925 093544 12.89 2.32 20160925 093545 12.90 2.31 20160925 093546 12.88 2.32 20160925 093547 12.85 2.32 20160925 093548 12.81 2.33 20160925 093549 12.76 2.33 20160925 093550 12.73 2.34 20160925 093551 12.68 2.34 20160925 093552 12.65 2.35 20160925 093553 12.63 2.35 20160925 093554 12.61 2.36 20160925 093555 12.60 2.36 20160925 093556 12.60 2.37 20160925 093557 12.58 2.39 20160925 093558 12.60 2.41 20160925 093559 12.65 2.44 20160925 093600 12.75 2.46 20160925 093601 12.87 2.48 20160925 093602 13.05 2.50 20160925 093603 13.24 2.52 20160925 093604 13.49 2.55 20160925 093605 13.75 2.57 20160925 093606 14.07 2.59 20160925 093607 14.27 2.61 20160925 093608 14.39 2.62 20160925 093609 14.51 2.63 20160925 093610 14.73 2.64 20160925 093611 14.93 2.65 20160925 093612 15.25 2.67 20160925 093613 15.52 2.68 20160925 093614 15.91 2.69 20160925 093615 16.25 2.70 20160925 093616 16.72 2.71 20160925 093617 17.13 2.72 20160925 093618 17.40 2.73 20160925 093619 17.59 2.75 20160925 093620 17.39 2.76 20160925 093621 17.34 2.77 20160925 093622 17.21 2.78 20160925 093623 17.17 2.79 20160925 093624 17.15 2.79 20160925 093625 17.11 2.79 20160925 093626 17.22 2.79 20160925 093628 17.24 2.79 20160925 093629 17.37 2.79 20160925 093630 17.39 2.78 20160925 093631 17.24 2.77 20160925 093632 17.21 2.77 20160925 093633 17.00 2.76 20160925 093634 16.77 2.75 20160925 093635 16.63 2.74 20160925 093636 16.29 2.74 20160925 093637 16.00 2.74 20160925 093638 15.87 2.75 20160925 093639 15.68 2.75 20160925 093640 15.58 2.75 20160925 093641 15.51 2.74 20160925 093642 15.41 2.73 20160925 093643 15.39 2.72 20160925 093644 15.40 2.71 20160925 093645 15.38 2.69 20160925 093646 15.42 2.68 20160925 093647 15.53 2.67 20160925 093648 15.62 2.66 20160925 093649 15.71 2.64 20160925 093650 15.83 2.63 20160925 093651 15.87 2.64 20160925 093652 15.22 2.67 20160925 093653 14.43 2.70 20160925 093654 13.85 2.72 20160925 093655 13.16 2.75 20160925 093656 12.46 2.78 20160925 093657 11.96 2.80 20160925 093658 11.32 2.81 20160925 093659 10.94 2.84 20160925 093700 10.38 2.85 20160925 093701 9.87 2.86 20160925 093702 9.55 2.87 20160925 093703 9.29 2.86 20160925 093704 9.02 2.84 20160925 093705 8.91 2.82 20160925 093706 8.66 2.78 20160925 093707 8.32 2.72 20160925 093708 8.05 2.67 20160925 093709 7.60 2.60 20160925 093710 7.12 2.53 20160925 093711 6.70 2.46 20160925 093712 6.17 2.37 20160925 094300 11.31 0.48 20160925 094301 10.55 0.45 20160925 094302 9.83 0.41 20160925 094303 9.21 0.38 20160925 094304 9.46 0.32 20160925 094305 10.98 0.26 20160925 094306 13.43 0.20 20160925 094307 16.49 0.14 20160925 094308 19.94 0.09 20160925 094309 23.70 0.04 20160925 094310 27.69 -0.00 20160925 094311 31.89 -0.04 20160925 094312 36.71 -0.07 20160925 094313 41.31 -0.10 20160925 094314 40.88 0.01 20160925 094317 39.34 0.21 20160925 094318 37.93 0.31 20160925 094320 34.10 0.52 20160925 094321 31.72 0.61 20160925 094322 28.87 0.71 20160925 094323 25.88 0.81 20160925 094325 20.56 0.91 20160925 094326 18.89 0.90 20160925 094327 17.31 0.89 20160925 094328 15.82 0.89 20160925 094329 14.67 0.88 20160925 094330 13.36 0.87 20160925 094331 12.13 0.86 20160925 094332 11.04 0.85 20160925 094333 10.05 0.84 20160925 094334 9.18 0.83 20160925 094335 8.84 0.81 20160925 094336 8.79 0.79 20160925 094337 8.75 0.77 20160925 094338 8.71 0.75 20160925 094339 8.66 0.73 20160925 094340 8.62 0.71 20160925 094341 8.57 0.69 20160925 094342 8.52 0.67 20160925 094343 8.50 0.65 20160925 094344 8.44 0.63 20160925 094345 8.30 0.61 20160925 094346 8.00 0.60 20160925 094347 7.69 0.59 20160925 094348 7.37 0.58 20160925 094349 7.05 0.57 20160925 094350 6.76 0.56 20160925 094351 6.49 0.55 20160925 094352 6.23 0.54 20160925 094353 5.99 0.53 20160925 094355 5.64 0.50 20160925 094356 5.62 0.47 20160925 094357 5.60 0.45 20160925 094400 5.49 0.39 20160925 094402 5.34 0.37 20160925 094404 5.16 0.36 20160925 094407 5.17 0.43 20160925 094408 5.26 0.48 20160925 094409 5.36 0.54 20160925 094410 5.48 0.59 20160925 094411 5.62 0.63 20160925 094412 5.76 0.68 20160925 094413 5.92 0.72 20160925 094414 6.09 0.76 20160925 094415 6.27 0.77 20160925 094416 6.46 0.80 20160925 094417 6.79 0.76 20160925 094418 7.11 0.73 20160925 094419 7.43 0.71 20160925 094420 7.75 0.68 20160925 094421 8.07 0.66 20160925 094422 8.39 0.64 20160925 094423 8.71 0.63 20160925 094424 9.04 0.62 20160925 094425 9.36 0.61 20160925 094426 9.69 0.61 20160925 094427 9.68 0.63 20160925 094428 9.70 0.66 20160925 094429 9.76 0.67 20160925 094430 9.84 0.69 20160925 094431 9.96 0.70 20160925 094432 10.11 0.71 20160925 094433 10.25 0.71 20160925 094434 10.45 0.71 20160925 094435 10.68 0.71 20160925 094436 10.93 0.70 20160925 094437 10.78 0.68 20160925 094438 10.51 0.66 20160925 094439 10.22 0.65 20160925 094441 9.68 0.62 20160925 094442 9.46 0.61 20160925 094443 9.28 0.59 20160925 094444 9.14 0.57 20160925 094445 9.03 0.55 20160925 094446 8.96 0.53 20160925 094447 8.78 0.52 20160925 094448 8.57 0.53 20160925 094449 8.35 0.53 20160925 094450 8.12 0.54 20160925 094451 7.89 0.55 20160925 094452 7.65 0.57 20160925 094453 7.40 0.58 20160925 094454 7.19 0.59 20160925 094455 6.93 0.61 20160925 094456 6.67 0.63 20160925 094458 6.43 0.65 20160925 094459 6.21 0.67 20160925 094500 6.00 0.69 20160925 094501 5.80 0.71 20160925 094502 5.61 0.73 20160925 094503 5.43 0.74 20160925 094504 5.27 0.76 20160925 094505 5.11 0.78 20160925 094506 5.02 0.80 20160925 094507 4.96 0.82 20160925 094508 4.99 0.82 20160925 094509 5.05 0.82 20160925 094510 5.13 0.82 20160925 094511 5.21 0.82 20160925 094512 5.29 0.82 20160925 094513 5.38 0.82 20160925 094514 5.47 0.82 20160925 094515 5.55 0.82 20160925 094516 5.64 0.82 20160925 094517 5.72 0.82 20160925 094518 5.76 0.82 20160925 094519 5.78 0.82 20160925 094520 5.78 0.83 20160925 094521 5.79 0.83 20160925 094522 5.79 0.83 20160925 094523 5.79 0.84 20160925 094524 5.78 0.84 20160925 094525 5.77 0.84 20160925 094526 5.76 0.85 20160925 094527 5.75 0.85 20160925 094528 5.70 0.85 20160925 094529 5.59 0.86 20160925 094530 5.48 0.86 20160925 094531 5.39 0.86 20160925 094532 5.33 0.87 20160925 094533 5.28 0.88 20160925 094534 5.22 0.88 20160925 094535 5.18 0.88 20160925 094536 5.15 0.88 20160925 094537 5.13 0.88 20160925 094538 5.18 0.89 20160925 094539 5.32 0.89 20160925 094540 5.47 0.89 20160925 094541 5.62 0.90 20160925 094542 5.77 0.90 20160925 094543 5.93 0.90 20160925 094544 6.08 0.91 20160925 094545 6.25 0.91 20160925 094546 6.39 0.91 20160925 094548 6.53 0.92 20160925 094549 6.65 0.92 20160925 094550 6.61 0.92 20160925 094551 6.54 0.93 20160925 094552 6.47 0.93 20160925 094553 6.37 0.93 20160925 094554 6.27 0.94 20160925 094555 6.14 0.94 20160925 094556 6.00 0.94 20160925 094557 5.85 0.95 20160925 094558 5.69 0.95 20160925 094559 5.58 0.95 20160925 094600 5.62 0.96 20160925 094601 5.66 0.96 20160925 094602 5.70 0.96 20160925 094603 5.74 0.97 20160925 094604 5.78 0.97 20160925 094605 5.82 0.97 20160925 094606 5.86 0.98 20160925 094607 5.90 0.98 20160925 094608 5.94 0.98 20160925 094609 5.96 0.98 20160925 094610 5.88 0.97 20160925 094611 5.83 0.96 20160925 094612 5.78 0.95 20160925 094613 5.76 0.94 20160925 094614 5.75 0.93 20160925 094615 5.75 0.92 20160925 094616 5.77 0.91 20160925 094617 5.81 0.90 20160925 094618 5.86 0.89 20160925 094619 5.91 0.88 20160925 094620 5.87 0.88 20160925 094621 5.87 0.88 20160925 094622 5.85 0.88 20160925 094623 5.84 0.88 20160925 094624 5.82 0.89 20160925 094625 5.74 0.88 20160925 094626 5.68 0.88 20160925 094627 5.63 0.88 20160925 094628 5.60 0.87 20160925 094629 5.57 0.87 20160925 094630 5.69 0.87 20160925 094631 5.80 0.87 20160925 094632 5.89 0.88 20160925 094633 5.96 0.88 20160925 094634 6.01 0.89 20160925 094635 6.04 0.90 20160925 094636 6.06 0.90 20160925 094637 6.07 0.91 20160925 094639 6.05 0.92 20160925 094640 6.02 0.93 20160925 094641 6.01 0.93 20160925 094642 6.00 0.93 20160925 094643 5.98 0.93 20160925 094644 5.96 0.93 20160925 094645 5.93 0.93 20160925 094646 5.92 0.93 20160925 094647 5.88 0.93 20160925 094648 5.83 0.93 20160925 094649 5.77 0.93 20160925 094650 5.71 0.93 20160925 094651 5.74 0.95 20160925 094652 5.83 0.96 20160925 094653 5.96 0.98 20160925 094654 6.09 1.00 20160925 094655 6.23 1.02 20160925 094656 6.37 1.04 20160925 094657 6.50 1.05 20160925 094658 6.63 1.07 20160925 094659 6.76 1.08 20160925 094700 6.88 1.09 20160925 094701 7.05 1.10 20160925 094702 7.22 1.10 20160925 094703 7.39 1.11 20160925 094704 7.56 1.11 20160925 094705 7.74 1.11 20160925 094706 7.91 1.12 20160925 094707 8.07 1.12 20160925 094708 8.24 1.13 20160925 094709 8.41 1.13 20160925 094710 8.59 1.14 20160925 094711 8.53 1.13 20160925 094712 8.49 1.13 20160925 094713 8.44 1.13 20160925 094714 8.40 1.13 20160925 094715 8.36 1.13 20160925 094716 8.33 1.14 20160925 094717 8.30 1.14 20160925 094718 8.27 1.15 20160925 094719 8.23 1.15 20160925 094720 8.20 1.15 20160925 094721 7.91 1.13 20160925 094722 7.59 1.11 20160925 094723 7.28 1.09 20160925 094724 7.00 1.07 20160925 094725 6.74 1.05 20160925 094726 6.50 1.04 20160925 094727 6.26 1.02 20160925 094728 6.06 1.01 20160925 094730 5.87 1.00 20160925 094731 5.71 0.98 20160925 094732 5.83 0.97 20160925 094733 6.03 0.95 20160925 094734 6.20 0.93 20160925 094735 6.42 0.91 20160925 094736 6.65 0.89 20160925 094737 6.89 0.88 20160925 094738 7.16 0.86 20160925 094739 7.46 0.84 20160925 094740 7.74 0.82 20160925 094741 8.08 0.81 20160925 094742 8.17 0.80 20160925 094743 8.18 0.79 20160925 094744 8.19 0.78 20160925 094745 8.20 0.77 20160925 094746 8.16 0.76 20160925 094759 5.50 0.36 20160925 094800 5.48 0.34 20160925 094801 5.51 0.32 20160925 094802 5.46 0.32 20160925 094803 5.37 0.34 20160925 094804 5.32 0.35 20160925 094805 5.29 0.37 20160925 094816 9.79 0.91 20160925 094817 10.53 0.98 20160925 094818 11.24 1.05 20160925 094820 11.95 1.11 20160925 094821 12.61 1.17 20160925 094822 13.25 1.23 20160925 094823 13.74 1.26 20160925 094824 14.19 1.28 20160925 094825 14.63 1.31 20160925 094826 15.13 1.33 20160925 094827 15.53 1.36 20160925 094828 15.91 1.38 20160925 094829 16.27 1.40 20160925 094830 16.60 1.42 20160925 094831 17.03 1.44 20160925 094832 17.31 1.46 20160925 094833 16.94 1.46 20160925 094834 16.50 1.46 20160925 094835 16.17 1.47 20160925 094836 16.04 1.47 20160925 094837 15.90 1.48 20160925 094838 15.86 1.48 20160925 094839 15.89 1.49 20160925 094840 16.00 1.51 20160925 094841 16.21 1.52 20160925 094842 16.44 1.54 20160925 094843 16.14 1.53 20160925 094844 15.63 1.51 20160925 094845 15.16 1.49 20160925 094846 14.79 1.47 20160925 094847 14.38 1.46 20160925 094848 14.01 1.44 20160925 094849 13.66 1.42 20160925 094850 13.34 1.40 20160925 094851 13.10 1.38 20160925 094852 12.82 1.36 20160925 094853 12.50 1.34 20160925 094854 12.18 1.32 20160925 094855 11.87 1.30 20160925 094856 11.61 1.28 20160925 094857 11.33 1.26 20160925 094858 11.07 1.24 20160925 094859 10.84 1.23 20160925 094900 10.63 1.21 20160925 094901 10.45 1.19 20160925 094902 10.28 1.17 20160925 094903 10.33 1.16 20160925 094904 10.42 1.16 20160925 094905 10.52 1.16 20160925 094906 10.63 1.15 20160925 094907 10.75 1.15 20160925 094908 10.87 1.15 20160925 094909 11.01 1.16 20160925 094911 11.15 1.16 20160925 094912 11.28 1.16 20160925 094913 11.37 1.16 20160925 094914 11.30 1.15 20160925 094915 11.17 1.13 20160925 094916 11.03 1.11 20160925 094917 10.90 1.09 20160925 094918 10.72 1.07 20160925 094919 10.54 1.05 20160925 094920 10.33 1.03 20160925 094921 10.11 1.01 20160925 094922 9.93 0.99 20160925 094923 9.68 0.97 20160925 094924 9.51 0.96 20160925 094925 9.38 0.95 20160925 094926 9.32 0.96 20160925 094927 9.22 0.96 20160925 094928 9.13 0.96 20160925 094929 9.07 0.97 20160925 094930 9.01 0.98 20160925 094931 9.00 0.99 20160925 094932 8.98 1.00 20160925 094933 8.97 1.02 20160925 094934 9.12 1.03 20160925 094935 9.32 1.05 20160925 094936 9.56 1.06 20160925 094937 9.82 1.07 20160925 094938 10.11 1.08 20160925 094939 10.43 1.09 20160925 094940 10.77 1.09 20160925 094941 11.09 1.10 20160925 094942 11.44 1.11 20160925 094943 11.80 1.11 20160925 094944 11.98 1.13 20160925 094945 12.08 1.15 20160925 094946 12.20 1.17 20160925 094947 12.30 1.20 20160925 094948 12.39 1.22 20160925 094949 12.47 1.25 20160925 094950 12.52 1.27 20160925 094951 12.58 1.30 20160925 094952 12.63 1.33 20160925 094953 12.67 1.36 20160925 094954 12.73 1.38 20160925 094955 12.79 1.39 20160925 094956 12.84 1.40 20160925 094957 12.86 1.41 20160925 094958 12.88 1.42 20160925 094959 12.90 1.42 20160925 095001 12.88 1.43 20160925 095002 12.84 1.44 20160925 095003 12.79 1.44 20160925 095004 12.72 1.44 20160925 095005 12.59 1.44 20160925 095006 12.38 1.44 20160925 095007 12.18 1.44 20160925 095008 11.98 1.44 20160925 095009 11.79 1.44 20160925 095010 11.64 1.44 20160925 095011 11.47 1.44 20160925 095012 11.32 1.44 20160925 095013 11.18 1.43 20160925 095014 11.08 1.43 20160925 095015 11.02 1.43 20160925 095016 10.96 1.43 20160925 095017 10.88 1.43 20160925 095018 10.78 1.43 20160925 095019 10.70 1.43 20160925 095020 10.56 1.43 20160925 095021 10.40 1.42 20160925 095022 10.22 1.42 20160925 095023 10.09 1.42 20160925 095024 9.87 1.42 20160925 095025 9.67 1.41 20160925 095026 9.48 1.39 20160925 095027 9.30 1.37 20160925 095028 9.20 1.36 20160925 095029 9.04 1.34 20160925 095030 8.88 1.33 20160925 095031 8.73 1.31 20160925 095032 8.58 1.30 20160925 095033 8.51 1.28 20160925 095034 8.38 1.27 20160925 095035 8.20 1.27 20160925 095036 8.01 1.28 20160925 095037 7.88 1.30 20160925 095038 7.76 1.31 20160925 095039 7.65 1.32 20160925 095040 7.53 1.33 20160925 095041 7.41 1.34 20160925 095042 7.31 1.34 20160925 095043 7.20 1.35 20160925 095044 7.08 1.35 20160925 095045 7.02 1.34 20160925 095046 6.98 1.32 20160925 095047 6.96 1.31 20160925 095048 6.92 1.29 20160925 095049 6.88 1.27 20160925 095050 6.85 1.25 20160925 095052 6.83 1.23 20160925 095053 6.79 1.21 20160925 095054 6.76 1.20 20160925 095055 6.73 1.18 20160925 095056 6.82 1.18 20160925 095057 6.97 1.18 20160925 095058 7.09 1.19 20160925 095059 7.22 1.19 20160925 095100 7.34 1.20 20160925 095101 7.48 1.21 20160925 095102 7.60 1.22 20160925 095103 7.72 1.23 20160925 095104 7.84 1.25 20160925 095105 7.96 1.26 20160925 095106 7.93 1.26 20160925 095107 7.87 1.26 20160925 095108 7.81 1.25 20160925 095109 7.75 1.25 20160925 095110 7.69 1.25 20160925 095111 7.62 1.25 20160925 095112 7.56 1.25 20160925 095113 7.48 1.25 20160925 095114 7.41 1.25 20160925 095115 7.36 1.25 20160925 095116 7.23 1.25 20160925 095117 7.07 1.25 20160925 095118 6.89 1.25 20160925 095119 6.70 1.25 20160925 095120 6.52 1.25 20160925 095121 6.29 1.25 20160925 095122 6.05 1.25 20160925 095123 5.79 1.24 20160925 095124 5.51 1.24 20160925 095125 5.27 1.24 20160925 095126 5.00 1.24 20160925 095127 4.73 1.24 20160925 095128 4.47 1.24 20160925 095129 4.28 1.24 20160925 095130 4.03 1.24 20160925 095131 3.80 1.24 20160925 095132 3.58 1.23 20160925 095133 3.37 1.23 20160925 095134 3.20 1.23 20160925 095135 3.16 1.23 20160925 095136 3.22 1.23 20160925 095137 3.30 1.23 20160925 095138 3.39 1.23 20160925 095139 3.44 1.23 20160925 095140 3.52 1.23 20160925 095141 3.61 1.23 20160925 095143 3.70 1.22 20160925 095144 3.79 1.22 20160925 095145 3.85 1.22 20160925 095146 3.94 1.22 20160925 095147 4.02 1.22 20160925 095148 4.10 1.21 20160925 095149 4.14 1.20 20160925 095150 4.21 1.19 20160925 095151 4.29 1.18 20160925 095152 4.37 1.17 20160925 095153 4.46 1.16 20160925 095154 4.51 1.15 20160925 095155 4.62 1.13 20160925 095156 4.73 1.12 20160925 095157 4.67 1.11 20160925 095158 4.53 1.12 20160925 095159 4.35 1.13 20160925 095200 4.18 1.13 20160925 095201 3.99 1.14 20160925 095202 3.78 1.16 20160925 095203 3.55 1.17 20160925 095204 3.32 1.18 20160925 095205 3.12 1.20 20160925 095206 2.92 1.21 20160925 095207 2.97 1.20 20160925 095208 3.10 1.18 20160925 095209 3.22 1.17 20160925 095210 3.36 1.15 20160925 095211 3.48 1.14 20160925 095212 3.59 1.12 20160925 095213 3.69 1.11 20160925 095214 3.79 1.09 20160925 095215 3.85 1.08 20160925 095216 3.89 1.06 20160925 095217 3.91 1.06 20160925 095218 3.94 1.06 20160925 095219 4.03 1.05 20160925 095220 4.10 1.05 20160925 095221 4.19 1.05 20160925 095222 4.31 1.04 20160925 095223 4.45 1.04 20160925 095224 4.62 1.04 20160925 095225 4.81 1.04 20160925 095226 5.02 1.03 20160925 095227 4.96 1.03 20160925 095228 4.83 1.03 20160925 095229 4.69 1.03 20160925 095230 4.56 1.02 20160925 095231 4.42 1.02 20160925 095233 4.29 1.02 20160925 095234 4.18 1.02 20160925 095235 4.08 1.01 20160925 095236 4.02 1.01 20160925 095237 3.97 1.00 20160925 095238 3.95 1.00 20160925 095239 3.93 1.00 20160925 095240 3.88 1.00 20160925 095241 3.85 1.00 20160925 095242 3.80 0.99 20160925 095243 3.75 0.99 20160925 095244 3.69 0.99 20160925 095245 3.62 0.99 20160925 095246 3.55 0.99 20160925 095247 3.47 0.99 20160925 095248 3.47 0.99 20160925 095249 3.47 0.99 20160925 095250 3.45 0.99 20160925 095251 3.43 0.99 20160925 095252 3.38 0.99 20160925 095253 3.31 0.99 20160925 095254 3.22 0.99 20160925 095255 3.12 0.99 20160925 095256 3.04 0.99 20160925 095257 2.92 0.99 20160925 095258 2.74 0.99 20160925 095259 2.56 0.99 20160925 095300 2.46 0.99 20160925 095301 2.36 0.98 20160925 095302 2.26 0.98 20160925 095303 2.14 0.98 20160925 095304 2.02 0.98 20160925 095305 1.90 0.98 20160925 095306 1.77 0.98 20160925 095307 1.65 0.97 20160925 095308 1.56 0.97 20160925 095309 1.45 0.96 20160925 095310 1.33 0.96 20160925 095311 1.18 0.95 20160925 095312 1.02 0.94 20160925 095313 0.87 0.93 20160925 095314 0.67 0.92 20160925 095315 0.44 0.91 20160925 095316 0.20 0.90 20160925 095317 0.07 0.89 20160925 095318 0.19 0.89 20160925 095319 0.45 0.90 20160925 095320 0.70 0.90 20160925 095321 0.94 0.91 20160925 095322 1.16 0.92 20160925 095324 1.37 0.93 20160925 095325 1.63 0.94 20160925 095326 1.82 0.95 20160925 095327 2.00 0.96 20160925 095328 2.19 0.97 20160925 095330 2.73 0.99 20160925 095331 3.04 1.01 20160925 095332 3.31 1.02 20160925 095333 3.56 1.03 20160925 095334 3.81 1.04 20160925 095335 4.05 1.05 20160925 095336 4.29 1.06 20160925 095337 4.56 1.07 20160925 095338 4.78 1.08 20160925 095339 4.83 1.08 20160925 095340 4.84 1.08 20160925 095341 4.85 1.07 20160925 095343 4.90 1.07 20160925 095344 4.90 1.06 20160925 095345 4.90 1.06 20160925 095346 4.89 1.06 20160925 095347 4.88 1.05 20160925 095348 4.87 1.05 20160925 095349 4.95 1.05 20160925 095350 5.12 1.05 20160925 095351 5.27 1.06 20160925 095352 5.45 1.06 20160925 095353 5.66 1.07 20160925 095354 5.83 1.07 20160925 095356 6.32 1.08 20160925 095357 6.50 1.08 20160925 095358 6.67 1.08 20160925 095359 6.63 1.06 20160925 095400 6.46 1.04 20160925 095401 6.31 1.03 20160925 095402 6.18 1.01 20160925 095403 6.14 1.00 20160925 095404 6.02 0.99 20160925 095405 5.92 0.98 20160925 095406 5.82 0.97 20160925 095407 5.74 0.97 20160925 095408 5.66 0.97 20160925 095409 5.65 0.96 20160925 095410 5.76 0.96 20160925 095411 5.83 0.96 20160925 095412 5.94 0.96 20160925 095413 6.07 0.96 20160925 095415 6.24 0.96 20160925 095416 6.43 0.96 20160925 095417 6.66 0.96 20160925 095418 6.94 0.96 20160925 095419 7.23 0.96 20160925 095420 7.32 0.97 20160925 095421 7.25 0.98 20160925 095422 7.17 1.00 20160925 095423 7.07 1.02 20160925 095424 6.97 1.03 20160925 095425 6.88 1.05 20160925 095426 6.82 1.07 20160925 095427 6.76 1.08 20160925 095428 6.70 1.10 20160925 095429 6.66 1.12 20160925 095430 6.64 1.12 20160925 095431 6.64 1.11 20160925 095432 6.63 1.10 20160925 095433 6.61 1.09 20160925 095434 6.60 1.09 20160925 095435 6.57 1.08 20160925 095436 6.53 1.07 20160925 095437 6.49 1.06 20160925 095438 6.44 1.05 20160925 095439 6.39 1.04 20160925 095440 6.40 1.05 20160925 095441 6.47 1.06 20160925 095442 6.57 1.08 20160925 095443 6.66 1.09 20160925 095444 6.77 1.11 20160925 095445 6.89 1.13 20160925 095446 7.03 1.15 20160925 095447 7.18 1.17 20160925 095448 7.35 1.19 20160925 095449 7.50 1.21 20160925 095450 7.57 1.22 20160925 095454 7.48 1.24 20160925 095455 7.50 1.24 20160925 095456 7.53 1.24 20160925 095457 7.56 1.25 20160925 095458 7.61 1.25 20160925 095459 7.67 1.25 20160925 095500 7.67 1.25 20160925 095501 7.54 1.24 20160925 095502 7.44 1.23 20160925 095503 7.33 1.22 20160925 095505 7.22 1.21 20160925 095506 7.11 1.19 20160925 095507 6.99 1.18 20160925 095508 6.88 1.17 20160925 095509 6.76 1.16 20160925 095510 6.63 1.15 20160925 095511 6.57 1.15 20160925 095512 6.57 1.16 20160925 095513 6.59 1.18 20160925 095514 6.62 1.20 20160925 095515 6.66 1.21 20160925 095516 6.71 1.23 20160925 095517 6.74 1.24 20160925 095518 6.73 1.26 20160925 095519 6.72 1.28 20160925 095520 6.71 1.29 20160925 095521 6.61 1.30 20160925 095522 6.39 1.30 20160925 095523 6.17 1.31 20160925 095524 5.96 1.31 20160925 095525 5.75 1.31 20160925 095526 5.59 1.31 20160925 095527 5.39 1.32 20160925 095528 5.21 1.32 20160925 095529 5.05 1.32 20160925 095530 4.90 1.32 20160925 095531 4.81 1.32 20160925 095532 4.84 1.31 20160925 095533 4.87 1.30 20160925 095534 4.92 1.29 20160925 095535 4.97 1.29 20160925 095536 5.04 1.28 20160925 095537 5.11 1.27 20160925 095538 5.16 1.26 20160925 095539 5.25 1.25 20160925 095540 5.34 1.24 20160925 095541 5.42 1.23 20160925 095542 5.44 1.22 20160925 095543 5.42 1.21 20160925 095544 5.37 1.20 20160925 095545 5.32 1.18 20160925 095546 5.26 1.17 20160925 095547 5.19 1.16 20160925 095548 5.10 1.15 20160925 095549 4.99 1.13 20160925 095550 4.86 1.12 20160925 095551 4.75 1.11 20160925 095553 4.84 1.11 20160925 095554 4.87 1.10 20160925 095556 4.93 1.10 20160925 095557 4.98 1.09 20160925 095558 5.09 1.09 20160925 095559 5.14 1.09 20160925 095600 5.19 1.08 20160925 095601 5.24 1.07 20160925 095602 5.29 1.06 20160925 095603 5.38 1.04 20160925 095604 5.45 1.01 20160925 095605 5.50 0.99 20160925 095606 5.54 0.97 20160925 095607 5.56 0.95 20160925 095608 5.57 0.92 20160925 095609 5.56 0.90 20160925 095610 5.49 0.88 20160925 095611 5.43 0.86 20160925 095612 5.37 0.85 20160925 095613 5.43 0.87 20160925 095614 5.53 0.89 20160925 095615 5.67 0.92 20160925 095616 5.85 0.95 20160925 095617 6.07 0.98 20160925 095618 6.24 1.01 20160925 095619 6.53 1.05 20160925 095620 6.84 1.09 20160925 095621 7.19 1.13 20160925 095622 7.56 1.18 20160925 095623 8.34 1.26 20160925 095624 9.25 1.36 20160925 095625 10.17 1.45 20160925 095626 11.10 1.53 20160925 095627 12.05 1.62 20160925 095628 13.01 1.71 20160925 095629 13.97 1.79 20160925 095630 14.95 1.87 20160925 095631 15.94 1.95 20160925 095632 16.93 2.03 20160925 095633 17.01 2.04 20160925 095634 16.85 2.03 20160925 095635 16.65 2.02 20160925 095636 16.45 2.00 20160925 095637 16.27 1.99 20160925 095638 16.11 1.98 20160925 095639 15.95 1.97 20160925 095640 15.79 1.96 20160925 095641 15.64 1.95 20160925 095642 15.50 1.93 20160925 095643 15.33 1.93 20160925 095644 15.15 1.92 20160925 095646 14.97 1.91 20160925 095647 14.80 1.91 20160925 095648 14.64 1.90 20160925 095649 14.49 1.89 20160925 095650 14.34 1.88 20160925 095651 14.19 1.87 20160925 095652 14.05 1.86 20160925 095653 13.91 1.85 20160925 095654 13.82 1.85 20160925 095655 13.78 1.86 20160925 095656 13.77 1.88 20160925 095657 13.77 1.89 20160925 095658 13.82 1.90 20160925 095659 13.90 1.92 20160925 095700 14.01 1.94 20160925 095701 14.22 1.97 20160925 095702 14.43 1.99 20160925 095703 14.65 2.01 20160925 095704 14.74 2.02 20160925 095705 14.67 2.02 20160925 095706 14.61 2.03 20160925 095707 14.58 2.03 20160925 095708 14.52 2.04 20160925 095710 14.41 2.04 20160925 095711 14.35 2.05 20160925 095712 14.29 2.05 20160925 095713 14.24 2.05 20160925 095714 14.17 2.06 20160925 095715 14.10 2.06 20160925 095716 14.04 2.07 20160925 095717 13.99 2.07 20160925 095718 13.93 2.07 20160925 095719 13.89 2.08 20160925 095720 13.85 2.08 20160925 095721 13.82 2.08 20160925 095722 13.79 2.07 20160925 095723 13.78 2.07 20160925 095724 13.77 2.07 20160925 095725 13.48 2.08 20160925 095726 13.21 2.09 20160925 095727 12.95 2.10 20160925 095728 12.74 2.11 20160925 095729 12.50 2.11 20160925 095730 12.27 2.11 20160925 095731 12.05 2.12 20160925 095732 11.84 2.12 20160925 095733 11.64 2.12 20160925 095734 11.45 2.12 20160925 095735 11.37 2.11 20160925 095737 11.30 2.11 20160925 095738 11.25 2.10 20160925 095739 11.21 2.10 20160925 095740 11.19 2.10 20160925 095741 11.18 2.10 20160925 095742 11.18 2.10 20160925 095743 11.20 2.10 20160925 095744 11.23 2.11 20160925 095745 11.27 2.11 20160925 095746 11.31 2.12 20160925 095747 11.38 2.14 20160925 095748 11.43 2.15 20160925 095749 11.47 2.17 20160925 095750 11.46 2.19 20160925 095751 11.45 2.20 20160925 095752 11.44 2.21 20160925 095753 11.43 2.23 20160925 095754 11.42 2.24 20160925 095755 11.41 2.25 20160925 095756 11.43 2.25 20160925 095757 11.47 2.26 20160925 095758 11.53 2.26 20160925 095759 11.59 2.27 20160925 095800 11.66 2.28 20160925 095801 11.74 2.29 20160925 095802 11.84 2.29 20160925 095803 11.94 2.30 20160925 095804 12.07 2.32 20160925 095805 12.19 2.33 20160925 095806 12.29 2.33 20160925 095807 12.37 2.34 20160925 095808 12.43 2.34 20160925 095809 12.49 2.34 20160925 095810 12.53 2.34 20160925 095811 12.58 2.35 20160925 095812 12.60 2.35 20160925 095813 12.56 2.35 20160925 095814 12.45 2.34 20160925 095815 12.33 2.34 20160925 095816 12.12 2.33 20160925 095817 11.73 2.31 20160925 095818 11.43 2.30 20160925 095819 11.18 2.29 20160925 095820 10.92 2.28 20160925 095821 10.68 2.27 20160925 095822 10.46 2.26 20160925 095823 10.24 2.25 20160925 095824 10.07 2.24 20160925 095825 9.92 2.24 20160925 095826 9.82 2.24 20160925 095828 9.86 2.25 20160925 095829 9.91 2.26 20160925 095830 9.97 2.27 20160925 095831 10.03 2.28 20160925 095832 10.12 2.29 20160925 095833 10.22 2.30 20160925 095834 10.32 2.32 20160925 095835 10.47 2.33 20160925 095836 10.60 2.34 20160925 095837 10.72 2.35 20160925 095838 10.61 2.33 20160925 095839 10.51 2.32 20160925 095840 10.39 2.30 20160925 095841 10.30 2.28 20160925 095842 10.18 2.27 20160925 095843 10.06 2.25 20160925 095844 9.93 2.24 20160925 095845 9.78 2.22 20160925 095846 9.63 2.20 20160925 095847 9.48 2.19 20160925 095848 9.43 2.18 20160925 095849 9.40 2.18 20160925 095850 9.32 2.18 20160925 095851 9.27 2.18 20160925 095852 9.21 2.18 20160925 095853 9.14 2.18 20160925 095854 9.01 2.17 20160925 095855 8.91 2.17 20160925 095856 8.80 2.17 20160925 095857 8.68 2.17 20160925 095858 8.58 2.16 20160925 095859 8.59 2.15 20160925 095900 8.67 2.14 20160925 095901 8.78 2.13 20160925 095902 8.89 2.13 20160925 095903 9.00 2.12 20160925 095904 9.11 2.11 20160925 095905 9.22 2.11 20160925 095906 9.33 2.11 20160925 095907 9.44 2.10 20160925 095908 9.43 2.10 20160925 095909 9.30 2.09 20160925 095910 9.13 2.07 20160925 095911 8.96 2.06 20160925 095912 8.80 2.04 20160925 095913 8.64 2.02 20160925 095914 8.47 2.00 20160925 095915 8.31 1.99 20160925 095916 8.16 1.96 20160925 095918 8.03 1.95 20160925 095919 7.88 1.92 20160925 095920 7.90 1.92 20160925 095921 7.93 1.93 20160925 095922 7.97 1.93 20160925 095923 7.98 1.94 20160925 095924 7.99 1.94 20160925 095925 8.03 1.95 20160925 095926 8.04 1.96 20160925 095927 8.10 1.97 20160925 095928 8.17 1.98 20160925 095929 8.24 1.99 20160925 095930 8.24 1.98 20160925 095931 8.22 1.98 20160925 095932 8.18 1.97 20160925 095933 8.16 1.97 20160925 095934 8.14 1.96 20160925 095935 8.12 1.96 20160925 095936 8.08 1.95 20160925 095937 8.06 1.95 20160925 095938 8.04 1.94 20160925 095939 8.00 1.93 20160925 095940 7.88 1.92 20160925 095941 7.70 1.90 20160925 095942 7.55 1.88 20160925 095943 7.38 1.86 20160925 095944 7.22 1.84 20160925 095945 7.05 1.82 20160925 095946 6.88 1.80 20160925 095947 6.72 1.78 20160925 095948 6.54 1.76 20160925 095949 6.39 1.74 20160925 095950 6.23 1.73 20160925 095951 6.10 1.74 20160925 095952 5.99 1.74 20160925 095953 5.87 1.75 20160925 095954 5.76 1.75 20160925 095955 5.65 1.76 20160925 095956 5.53 1.77 20160925 095957 5.44 1.77 20160925 095958 5.33 1.78 20160925 095959 5.21 1.79 20160925 100000 6.61 1.76 20160925 100001 6.54 1.75 20160925 100002 6.47 1.75 20160925 100003 6.40 1.74 20160925 100004 6.34 1.74 20160925 100005 6.27 1.74 20160925 100006 6.19 1.73 20160925 100007 6.12 1.73 20160925 100009 6.04 1.72 20160925 100010 5.97 1.72 20160925 100011 5.91 1.71 20160925 100012 5.83 1.71 20160925 100013 5.74 1.71 20160925 100014 5.66 1.70 20160925 100015 5.57 1.70 20160925 100016 5.49 1.69 20160925 100017 5.41 1.69 20160925 100018 5.34 1.69 20160925 100019 5.25 1.68 20160925 100020 5.17 1.68 20160925 100021 5.09 1.68 20160925 100022 5.01 1.67 20160925 100023 4.96 1.67 20160925 100024 4.90 1.67 20160925 100025 4.86 1.67 20160925 100026 4.81 1.67 20160925 100027 4.76 1.67 20160925 100028 4.70 1.67 20160925 100029 4.64 1.67 20160925 100030 4.59 1.67 20160925 100031 4.54 1.67 20160925 100032 4.49 1.67 20160925 100033 4.47 1.67 20160925 100034 4.44 1.67 20160925 100035 4.42 1.67 20160925 100036 4.40 1.67 20160925 100037 4.39 1.67 20160925 100038 4.37 1.67 20160925 100039 4.36 1.68 20160925 100040 4.35 1.68 20160925 100041 4.34 1.68 20160925 100042 4.33 1.68 20160925 100043 4.32 1.68 20160925 100044 4.30 1.69 20160925 100045 4.29 1.69 20160925 100046 4.27 1.69 20160925 100047 4.27 1.69 20160925 100048 4.23 1.69 20160925 100049 4.20 1.69 20160925 100050 4.17 1.69 20160925 100051 4.14 1.70 20160925 100052 4.11 1.70 20160925 100053 4.06 1.70 20160925 100054 3.99 1.70 20160925 100055 3.91 1.70 20160925 100056 3.83 1.71 20160925 100057 3.76 1.71 20160925 100059 3.68 1.71 20160925 100100 3.62 1.71 20160925 100101 3.56 1.72 20160925 100102 3.50 1.72 20160925 100103 3.43 1.72 20160925 100104 3.38 1.72 20160925 100105 3.29 1.73 20160925 100106 3.22 1.73 20160925 100107 3.15 1.73 20160925 100108 3.03 1.74 20160925 100109 2.87 1.74 20160925 100110 2.63 1.75 20160925 100111 2.45 1.75 20160925 100112 2.21 1.76 20160925 100113 2.02 1.76 20160925 100114 1.75 1.77 20160925 100115 1.45 1.77 20160925 100116 1.21 1.78 20160925 100117 0.97 1.78 20160925 100118 0.81 1.79 20160925 100119 0.77 1.79 20160925 100120 0.84 1.80 20160925 100121 1.10 1.80 20160925 100122 1.43 1.81 20160925 100123 1.71 1.81 20160925 100124 2.12 1.82 20160925 100125 2.46 1.82 20160925 100126 3.01 1.83 20160925 100127 3.53 1.84 20160925 100128 3.85 1.85 20160925 100129 4.22 1.86 20160925 100130 4.59 1.87 20160925 100131 4.89 1.88 20160925 100132 5.21 1.88 20160925 100133 5.49 1.89 20160925 100134 5.82 1.90 20160925 100135 6.13 1.91 20160925 100136 6.37 1.91 20160925 100137 6.61 1.92 20160925 100138 6.87 1.93 20160925 100139 7.06 1.93 20160925 100140 7.27 1.94 20160925 100141 7.46 1.95 20160925 100142 7.59 1.95 20160925 100143 7.75 1.95 20160925 100144 7.88 1.96 20160925 100145 7.97 1.96 20160925 100146 8.06 1.96 20160925 100147 8.07 1.96 20160925 100148 8.09 1.95 20160925 100150 8.10 1.95 20160925 100151 8.11 1.95 20160925 100152 8.12 1.94 20160925 100153 8.13 1.94 20160925 100154 8.14 1.93 20160925 100155 8.15 1.93 20160925 100156 8.16 1.92 20160925 100157 8.16 1.92 20160925 100158 8.13 1.91 20160925 100159 8.09 1.90 20160925 100200 8.05 1.89 20160925 100201 8.01 1.88 20160925 100202 7.97 1.88 20160925 100203 7.93 1.87 20160925 100204 7.89 1.86 20160925 100205 7.86 1.85 20160925 100206 7.82 1.84 20160925 100207 7.80 1.84 20160925 100208 7.79 1.83 20160925 100209 7.80 1.83 20160925 100210 7.80 1.82 20160925 100211 7.81 1.82 20160925 100212 7.82 1.81 20160925 100213 7.84 1.81 20160925 100214 7.85 1.80 20160925 100215 7.87 1.80 20160925 100216 7.89 1.79 20160925 100217 7.91 1.79 20160925 100218 7.93 1.78 20160925 100219 7.95 1.78 20160925 100220 7.96 1.77 20160925 100221 7.97 1.76 20160925 100222 7.98 1.76 20160925 100223 7.99 1.75 20160925 100224 8.00 1.74 20160925 100225 8.01 1.73 20160925 100226 8.03 1.73 20160925 100227 8.04 1.72 20160925 100228 8.06 1.72 20160925 100229 8.07 1.71 20160925 100230 8.07 1.70 20160925 100231 8.07 1.70 20160925 100232 8.07 1.69 20160925 100233 8.06 1.68 20160925 100234 8.04 1.67 20160925 100235 8.02 1.67 20160925 100236 8.00 1.66 20160925 100237 7.97 1.65 20160925 100238 7.93 1.64 20160925 100239 7.90 1.64 20160925 100241 7.90 1.63 20160925 100242 7.90 1.62 20160925 100243 7.91 1.62 20160925 100244 7.93 1.61 20160925 100245 7.95 1.60 20160925 100246 7.97 1.59 20160925 100247 7.98 1.59 20160925 100248 8.00 1.58 20160925 100249 8.02 1.57 20160925 100250 8.02 1.57 20160925 100251 8.03 1.56 20160925 100252 8.00 1.55 20160925 100253 7.98 1.55 20160925 100254 7.96 1.54 20160925 100255 7.95 1.53 20160925 100256 7.93 1.53 20160925 100257 7.92 1.52 20160925 100258 7.91 1.52 20160925 100259 7.90 1.51 20160925 100300 7.89 1.50 20160925 100301 7.89 1.50 20160925 100302 7.89 1.49 20160925 100303 7.91 1.49 20160925 100304 7.92 1.49 20160925 100305 7.93 1.48 20160925 100306 7.95 1.48 20160925 100307 7.96 1.47 20160925 100308 7.98 1.47 20160925 100309 8.00 1.47 20160925 100310 8.03 1.46 20160925 100311 8.05 1.46 20160925 100312 8.08 1.46 20160925 100313 8.11 1.45 20160925 100314 8.14 1.45 20160925 100315 8.17 1.45 20160925 100316 8.20 1.45 20160925 100317 8.23 1.45 20160925 100318 8.25 1.44 20160925 100319 8.27 1.44 20160925 100320 8.29 1.44 20160925 100321 8.32 1.44 20160925 100322 8.33 1.43 20160925 100323 8.36 1.43 20160925 100324 8.38 1.43 20160925 100325 8.39 1.43 20160925 100326 8.42 1.43 20160925 100327 8.44 1.43 20160925 100328 8.47 1.43 20160925 100329 8.49 1.42 20160925 100331 8.52 1.42 20160925 100332 8.55 1.42 20160925 100333 8.57 1.42 20160925 100334 8.60 1.42 20160925 100335 8.60 1.42 20160925 100336 8.59 1.41 20160925 100337 8.59 1.41 20160925 100338 8.58 1.41 20160925 100339 8.57 1.41 20160925 100340 8.58 1.40 20160925 100341 8.58 1.40 20160925 100342 8.59 1.40 20160925 100343 8.60 1.40 20160925 100344 8.61 1.39 20160925 100345 8.62 1.39 20160925 100346 8.67 1.39 20160925 100347 8.71 1.39 20160925 100348 8.74 1.39 20160925 100349 8.78 1.40 20160925 100350 8.83 1.40 20160925 100351 8.85 1.40 20160925 100352 8.87 1.40 20160925 100353 8.90 1.40 20160925 100354 8.91 1.40 20160925 100355 8.91 1.40 20160925 100356 8.93 1.40 20160925 100357 8.94 1.40 20160925 100358 8.95 1.40 20160925 100359 8.96 1.40 20160925 100400 8.96 1.40 20160925 100401 8.97 1.40 20160925 100402 8.98 1.40 20160925 100403 8.99 1.39 20160925 100404 9.00 1.39 20160925 100405 9.00 1.39 20160925 100406 9.01 1.39 20160925 100407 9.05 1.39 20160925 100408 9.12 1.39 20160925 100409 9.16 1.39 20160925 100410 9.20 1.40 20160925 100411 9.25 1.40 20160925 100412 9.29 1.40 20160925 100413 9.33 1.40 20160925 100414 9.36 1.40 20160925 100415 9.38 1.40 20160925 100416 9.42 1.40 20160925 100417 9.44 1.39 20160925 100418 9.33 1.39 20160925 100419 9.20 1.38 20160925 100420 9.09 1.38 20160925 100422 8.95 1.37 20160925 100423 8.84 1.36 20160925 100424 8.76 1.36 20160925 100425 8.66 1.36 20160925 100426 8.56 1.35 20160925 100427 8.49 1.35 20160925 100428 8.41 1.35 20160925 100429 8.35 1.35 20160925 100430 8.31 1.35 20160925 100431 8.27 1.35 20160925 100432 8.26 1.35 20160925 100433 8.24 1.36 20160925 100434 8.24 1.36 20160925 100435 8.26 1.37 20160925 100436 8.28 1.37 20160925 100437 8.31 1.38 20160925 100438 8.36 1.38 20160925 100439 8.40 1.39 20160925 100440 8.46 1.39 20160925 100441 8.56 1.40 20160925 100442 8.63 1.40 20160925 100443 8.71 1.41 20160925 100444 8.77 1.41 20160925 100445 8.82 1.41 20160925 100446 8.86 1.41 20160925 100447 8.88 1.41 20160925 100448 8.90 1.40 20160925 100449 8.91 1.40 20160925 100450 8.91 1.39 20160925 100451 8.89 1.39 20160925 100452 8.83 1.38 20160925 100453 8.75 1.37 20160925 100454 8.67 1.36 20160925 100455 8.57 1.36 20160925 100456 8.50 1.35 20160925 100457 8.40 1.35 20160925 100458 8.32 1.34 20160925 100459 8.23 1.34 20160925 100500 8.15 1.33 20160925 100501 8.06 1.33 20160925 100502 7.97 1.32 20160925 100503 7.83 1.32 20160925 100504 7.72 1.31 20160925 100505 7.59 1.31 20160925 100506 7.48 1.31 20160925 100507 7.38 1.31 20160925 100508 7.30 1.30 20160925 100509 7.22 1.30 20160925 100510 7.14 1.30 20160925 100511 7.06 1.30 20160925 100513 6.98 1.30 20160925 100514 6.90 1.30 20160925 100515 6.82 1.30 20160925 100516 6.76 1.29 20160925 100517 6.69 1.29 20160925 100518 6.62 1.29 20160925 100519 6.56 1.29 20160925 100520 6.50 1.28 20160925 100521 6.43 1.28 20160925 100522 6.38 1.28 20160925 100523 6.34 1.27 20160925 100524 6.30 1.27 20160925 100525 6.29 1.27 20160925 100526 6.29 1.27 20160925 100527 6.29 1.27 20160925 100528 6.29 1.27 20160925 100529 6.28 1.27 20160925 100530 6.26 1.27 20160925 100531 6.25 1.27 20160925 100532 6.23 1.27 20160925 100533 6.20 1.27 20160925 100534 6.19 1.27 20160925 100535 6.15 1.27 20160925 100536 6.06 1.27 20160925 100537 5.95 1.27 20160925 100538 5.82 1.26 20160925 100539 5.71 1.26 20160925 100540 5.58 1.26 20160925 100541 5.48 1.26 20160925 100542 5.36 1.26 20160925 100543 5.25 1.26 20160925 100544 5.15 1.25 20160925 100545 5.05 1.25 20160925 100546 4.93 1.25 20160925 100547 4.87 1.25 20160925 100548 4.82 1.25 20160925 100549 4.80 1.25 20160925 100550 4.80 1.25 20160925 100551 4.80 1.25 20160925 100552 4.80 1.25 20160925 100553 4.78 1.25 20160925 100554 4.78 1.25 20160925 100555 4.77 1.25 20160925 100556 4.77 1.25 20160925 100557 4.76 1.25 20160925 100558 4.76 1.25 20160925 100559 4.76 1.25 20160925 100600 4.76 1.25 20160925 100601 4.75 1.25 20160925 100603 4.75 1.25 20160925 100604 4.75 1.25 20160925 100605 4.75 1.25 20160925 100606 4.74 1.25 20160925 100607 4.74 1.25 20160925 100608 4.72 1.25 20160925 100609 4.71 1.25 20160925 100610 4.70 1.25 20160925 100611 4.67 1.25 20160925 100612 4.65 1.25 20160925 100613 4.61 1.25 20160925 100614 4.58 1.25 20160925 100615 4.54 1.25 20160925 100616 4.51 1.25 20160925 100617 4.46 1.25 20160925 100618 4.42 1.26 20160925 100619 4.37 1.26 20160925 100620 4.33 1.26 20160925 100621 4.29 1.26 20160925 100622 4.29 1.26 20160925 100623 4.28 1.26 20160925 100624 4.28 1.26 20160925 100625 4.27 1.26 20160925 100626 4.27 1.26 20160925 100627 4.27 1.26 20160925 100628 4.27 1.26 20160925 100629 4.28 1.26 20160925 100630 4.29 1.26 20160925 100631 4.30 1.27 20160925 100632 4.31 1.27 20160925 100633 4.34 1.27 20160925 100634 4.38 1.27 20160925 100635 4.41 1.27 20160925 100636 4.44 1.27 20160925 100637 4.48 1.27 20160925 100638 4.51 1.28 20160925 100639 4.55 1.28 20160925 100640 4.57 1.28 20160925 100641 4.60 1.28 20160925 100642 4.61 1.28 20160925 100643 4.63 1.28 20160925 100644 4.66 1.28 20160925 100645 4.67 1.28 20160925 100646 4.69 1.28 20160925 100647 4.71 1.28 20160925 100648 4.74 1.28 20160925 100649 4.77 1.28 20160925 100650 4.79 1.28 20160925 100651 4.82 1.28 20160925 100652 4.85 1.28 20160925 100654 4.88 1.28 20160925 100655 4.90 1.28 20160925 100656 4.93 1.28 20160925 100657 4.96 1.29 20160925 100658 4.98 1.29 20160925 100659 5.01 1.29 20160925 100700 5.03 1.29 20160925 100701 5.05 1.29 20160925 100702 5.07 1.30 20160925 100703 5.09 1.30 20160925 100704 5.11 1.30 20160925 100705 5.14 1.30 20160925 100706 5.16 1.30 20160925 100707 5.19 1.30 20160925 100708 5.21 1.30 20160925 100709 5.24 1.30 20160925 100710 5.27 1.30 20160925 100711 5.30 1.31 20160925 100712 5.33 1.31 20160925 100713 5.37 1.31 20160925 100714 5.40 1.31 20160925 100715 5.44 1.31 20160925 100716 5.48 1.32 20160925 100717 5.51 1.32 20160925 100718 5.56 1.32 20160925 100719 5.60 1.32 20160925 100720 5.62 1.33 20160925 100721 5.64 1.33 20160925 100722 5.67 1.33 20160925 100723 5.69 1.33 20160925 100724 5.71 1.34 20160925 100725 5.73 1.34 20160925 100726 5.74 1.34 20160925 100727 5.76 1.34 20160925 100728 5.78 1.35 20160925 100729 5.80 1.35 20160925 100730 5.82 1.35 20160925 100731 5.86 1.35 20160925 100732 5.90 1.35 20160925 100733 5.95 1.36 20160925 100734 5.98 1.36 20160925 100735 6.01 1.36 20160925 100736 6.05 1.36 20160925 100737 6.07 1.36 20160925 100738 6.09 1.37 20160925 100739 6.12 1.37 20160925 100740 6.14 1.37 20160925 100741 6.16 1.37 20160925 100742 6.21 1.38 20160925 100744 6.26 1.38 20160925 100745 6.31 1.39 20160925 100746 6.37 1.39 20160925 100747 6.42 1.39 20160925 100748 6.46 1.39 20160925 100749 6.51 1.40 20160925 100750 6.56 1.40 20160925 100751 6.60 1.40 20160925 100752 6.65 1.40 20160925 100753 6.71 1.41 20160925 100754 6.76 1.41 20160925 100755 6.78 1.41 20160925 100756 6.79 1.41 20160925 100757 6.79 1.41 20160925 100758 6.80 1.41 20160925 100759 6.80 1.41 20160925 100800 6.80 1.41 20160925 100801 6.79 1.40 20160925 100802 6.78 1.40 20160925 100803 6.75 1.40 20160925 100804 6.73 1.40 20160925 100805 6.71 1.40 20160925 100806 6.68 1.40 20160925 100807 6.64 1.40 20160925 100808 6.61 1.40 20160925 100809 6.57 1.40 20160925 100810 6.54 1.40 20160925 100811 6.50 1.40 20160925 100812 6.46 1.40 20160925 100813 6.43 1.40 20160925 100814 6.41 1.40 20160925 100815 6.39 1.40 20160925 100816 6.38 1.41 20160925 100817 6.36 1.41 20160925 100818 6.36 1.41 20160925 100819 6.37 1.41 20160925 100820 6.38 1.42 20160925 100821 6.39 1.42 20160925 100822 6.40 1.42 20160925 100823 6.41 1.43 20160925 100824 6.43 1.43 20160925 100825 6.45 1.44 20160925 100826 6.47 1.44 20160925 100827 6.49 1.45 20160925 100828 6.51 1.45 20160925 100829 6.54 1.45 20160925 100830 6.56 1.46 20160925 100831 6.58 1.46 20160925 100832 6.59 1.46 20160925 100833 6.60 1.47 20160925 100835 6.61 1.47 20160925 100836 6.62 1.48 20160925 100837 6.64 1.48 20160925 100838 6.65 1.49 20160925 100839 6.67 1.49 20160925 100840 6.69 1.50 20160925 100841 6.71 1.50 20160925 100842 6.73 1.51 20160925 100843 6.76 1.51 20160925 100844 6.79 1.52 20160925 100845 6.83 1.52 20160925 100846 6.86 1.52 20160925 100847 6.88 1.53 20160925 100848 6.91 1.53 20160925 100849 6.93 1.54 20160925 100850 6.95 1.54 20160925 100851 6.97 1.54 20160925 100852 6.98 1.55 20160925 100853 6.99 1.55 20160925 100854 6.98 1.55 20160925 100855 6.97 1.55 20160925 100856 6.94 1.54 20160925 100857 6.90 1.53 20160925 100858 6.88 1.52 20160925 100859 6.86 1.52 20160925 100900 6.84 1.51 20160925 100901 6.82 1.50 20160925 100902 6.81 1.50 20160925 100903 6.80 1.49 20160925 100904 6.79 1.48 20160925 100905 6.79 1.47 20160925 100906 6.79 1.46 20160925 100907 6.79 1.45 20160925 100908 6.78 1.43 20160925 100909 6.77 1.41 20160925 100910 6.76 1.39 20160925 100911 6.75 1.37 20160925 100912 6.75 1.34 20160925 100913 6.75 1.32 20160925 100914 6.74 1.30 20160925 100915 6.74 1.28 20160925 100916 6.74 1.26 20160925 100917 6.74 1.24 20160925 100918 6.74 1.21 20160925 100919 6.74 1.19 20160925 100920 6.61 1.19 20160925 100921 6.47 1.19 20160925 100922 6.31 1.18 20160925 100923 6.15 1.18 20160925 100924 6.01 1.17 20160925 100926 5.86 1.15 20160925 100930 5.36 1.06 20160925 100931 5.24 1.03 20160925 100933 5.01 1.01 20160925 100934 4.99 1.02 20160925 100935 4.95 1.04 20160925 100936 4.91 1.05 20160925 100937 4.86 1.07 20160925 100938 4.79 1.08 20160925 100939 4.72 1.10 20160925 100940 4.65 1.11 20160925 100941 4.56 1.12 20160925 100942 4.48 1.13 20160925 100943 4.42 1.14 20160925 100944 4.35 1.16 20160925 100945 4.29 1.18 20160925 100946 4.27 1.17 20160925 100947 4.25 1.16 20160925 100948 4.25 1.16 20160925 100949 4.22 1.14 20160925 100950 4.20 1.12 20160925 100951 4.20 1.11 20160925 100952 4.23 1.10 20160925 100953 4.27 1.09 20160925 100954 4.34 1.08 20160925 100955 4.42 1.08 20160925 100959 4.45 1.08 20160925 101000 4.31 1.08 20160925 101001 4.20 1.07 20160925 101002 4.07 1.07 20160925 101003 3.94 1.06 20160925 101004 3.81 1.06 20160925 101005 3.69 1.06 20160925 101006 3.59 1.06 20160925 101007 3.51 1.06 20160925 101008 3.46 1.06 20160925 101009 3.43 1.06 20160925 101010 3.43 1.06 20160925 101011 3.45 1.07 20160925 101012 3.47 1.07 20160925 101013 3.49 1.07 20160925 101014 3.52 1.07 20160925 101016 3.55 1.07 20160925 101017 3.56 1.08 20160925 101018 3.57 1.08 20160925 101019 3.57 1.08 20160925 101020 3.56 1.09 20160925 101021 3.54 1.09 20160925 101022 3.52 1.09 20160925 101023 3.49 1.10 20160925 101024 3.46 1.10 20160925 101025 3.47 1.11 20160925 101026 3.49 1.12 20160925 101027 3.52 1.12 20160925 101028 3.55 1.13 20160925 101029 3.59 1.14 20160925 101030 3.63 1.14 20160925 101031 3.70 1.15 20160925 101032 3.78 1.16 20160925 101033 3.86 1.17 20160925 101034 3.94 1.17 20160925 101035 4.03 1.18 20160925 101036 4.11 1.19 20160925 101037 4.20 1.20 20160925 101038 4.28 1.20 20160925 101039 4.37 1.21 20160925 101040 4.50 1.22 20160925 101041 4.60 1.22 20160925 101042 4.71 1.23 20160925 101043 4.80 1.24 20160925 101044 4.89 1.24 20160925 101045 4.97 1.25 20160925 101046 5.04 1.25 20160925 101047 5.06 1.26 20160925 101048 5.08 1.26 20160925 101049 5.09 1.27 20160925 101050 5.11 1.28 20160925 101051 5.12 1.28 20160925 101052 5.15 1.29 20160925 101053 5.19 1.30 20160925 101054 5.23 1.30 20160925 101055 5.29 1.31 20160925 101056 5.35 1.32 20160925 101057 5.41 1.32 20160925 101058 5.48 1.33 20160925 101059 5.55 1.34 20160925 101100 5.62 1.34 20160925 101101 5.70 1.35 20160925 101102 5.78 1.36 20160925 101103 5.85 1.36 20160925 101104 5.93 1.37 20160925 101105 6.01 1.38 20160925 101107 6.08 1.38 20160925 101108 6.16 1.39 20160925 101109 6.25 1.40 20160925 101110 6.31 1.41 20160925 101111 6.39 1.41 20160925 101112 6.47 1.42 20160925 101113 6.54 1.43 20160925 101114 6.62 1.44 20160925 101115 6.70 1.44 20160925 101116 6.78 1.45 20160925 101117 6.86 1.46 20160925 101118 6.95 1.47 20160925 101119 7.02 1.47 20160925 101120 7.10 1.48 20160925 101121 7.18 1.48 20160925 101122 7.25 1.49 20160925 101123 7.33 1.49 20160925 101124 7.39 1.49 20160925 101125 7.45 1.50 20160925 101126 7.51 1.50 20160925 101127 7.56 1.51 20160925 101128 7.62 1.51 20160925 101129 7.67 1.51 20160925 101130 7.73 1.52 20160925 101131 7.79 1.52 20160925 101132 7.81 1.52 20160925 101133 7.81 1.51 20160925 101134 7.79 1.50 20160925 101135 7.75 1.50 20160925 101136 7.72 1.49 20160925 101137 7.67 1.48 20160925 101138 7.63 1.46 20160925 101139 7.59 1.45 20160925 101140 7.54 1.44 20160925 101141 7.51 1.43 20160925 101142 7.46 1.42 20160925 101143 7.42 1.41 20160925 101144 7.38 1.40 20160925 101145 7.35 1.39 20160925 101146 7.33 1.38 20160925 101147 7.32 1.36 20160925 101148 7.31 1.31 20160925 101149 7.32 1.26 20160925 101150 7.35 1.20 20160925 101151 7.39 1.16 20160925 101152 7.49 1.10 20160925 101153 7.61 1.07 20160925 101154 7.76 1.02 20160925 101155 7.89 0.99 20160925 101156 8.05 0.94 20160925 101158 8.20 0.91 20160925 101159 8.38 0.87 20160925 101200 8.47 0.85 20160925 101201 8.56 0.83 20160925 102905 7.21 0.67 20160925 102906 7.20 0.67 20160925 102907 7.20 0.68 20160925 102908 7.19 0.68 20160925 102909 7.19 0.68 20160925 102910 7.18 0.69 20160925 102911 7.18 0.70 20160925 102912 7.18 0.70 20160925 102913 7.18 0.71 20160925 102914 7.19 0.72 20160925 102915 7.20 0.73 20160925 102916 7.19 0.74 20160925 102917 7.18 0.75 20160925 102918 7.17 0.76 20160925 102919 7.17 0.77 20160925 102920 7.17 0.79 20160925 102921 7.18 0.80 20160925 102922 7.18 0.81 20160925 102923 7.19 0.83 20160925 102924 7.21 0.84 20160925 102925 7.22 0.86 20160925 102926 7.20 0.87 20160925 102928 7.15 0.88 20160925 102929 7.10 0.88 20160925 102930 7.07 0.88 20160925 102931 7.04 0.89 20160925 102932 7.00 0.89 20160925 102933 6.98 0.89 20160925 102934 6.95 0.89 20160925 102935 6.94 0.90 20160925 102936 6.92 0.90 20160925 102937 6.91 0.90 20160925 102938 6.96 0.91 20160925 102939 7.01 0.92 20160925 102940 7.05 0.93 20160925 102941 7.05 0.94 20160925 102942 7.05 0.95 20160925 102943 7.04 0.96 20160925 102944 7.01 0.97 20160925 102945 6.98 0.97 20160925 102946 6.95 0.98 20160925 102947 6.91 0.99 20160925 102948 6.85 0.99 20160925 102949 6.60 0.99 20160925 102950 6.27 0.98 20160925 102951 5.98 0.98 20160925 102952 5.63 0.97 20160925 102953 5.37 0.97 20160925 102954 5.07 0.96 20160925 102955 4.85 0.96 20160925 102956 4.59 0.96 20160925 102957 4.42 0.96 20160925 102958 4.26 0.96 20160925 102959 4.06 0.96 20160925 103003 3.77 0.92 20160925 103004 3.73 0.90 20160925 103005 3.77 0.89 20160925 103006 3.75 0.88 20160925 103007 3.78 0.87 20160925 103008 3.86 0.88 20160925 103009 3.87 0.87 20160925 103010 3.93 0.88 20160925 103011 4.04 0.89 20160925 103012 4.13 0.90 20160925 103013 4.29 0.92 20160925 103014 4.41 0.94 20160925 103015 4.52 0.96 20160925 103016 4.70 0.97 20160925 103018 4.85 0.99 20160925 103019 5.02 1.00 20160925 103020 5.25 1.02 20160925 103021 5.44 1.04 20160925 103022 5.70 1.06 20160925 103023 5.92 1.08 20160925 103024 6.12 1.09 20160925 103025 6.41 1.11 20160925 103026 6.66 1.13 20160925 103027 6.88 1.14 20160925 103028 6.92 1.14 20160925 103029 6.97 1.15 20160925 103030 7.02 1.16 20160925 103031 7.06 1.16 20160925 103032 7.11 1.17 20160925 103033 7.15 1.18 20160925 103034 7.19 1.18 20160925 103035 7.23 1.19 20160925 103036 7.23 1.20 20160925 103037 7.24 1.21 20160925 103038 7.23 1.21 20160925 103039 7.05 1.21 20160925 103040 6.91 1.21 20160925 103041 6.75 1.21 20160925 103042 6.60 1.20 20160925 103043 6.48 1.20 20160925 103044 6.35 1.20 20160925 103045 6.25 1.20 20160925 103046 6.14 1.20 20160925 103047 6.05 1.20 20160925 103048 5.97 1.20 20160925 103049 5.88 1.20 20160925 103050 5.78 1.20 20160925 103051 5.65 1.21 20160925 103052 5.54 1.21 20160925 103053 5.42 1.21 20160925 103054 5.30 1.21 20160925 103055 5.18 1.22 20160925 103056 5.06 1.22 20160925 103057 4.93 1.22 20160925 103058 4.81 1.23 20160925 103059 4.69 1.23 20160925 103100 4.55 1.23 20160925 103101 4.37 1.24 20160925 103102 4.06 1.25 20160925 103103 3.83 1.25 20160925 103104 3.58 1.26 20160925 103105 3.39 1.27 20160925 103106 3.17 1.28 20160925 103107 3.03 1.29 20160925 103109 2.86 1.29 20160925 103110 2.75 1.30 20160925 103111 2.62 1.31 20160925 103112 2.56 1.32 20160925 103113 2.52 1.33 20160925 103114 2.60 1.34 20160925 103115 2.69 1.35 20160925 103116 2.79 1.36 20160925 103117 2.88 1.37 20160925 103118 2.99 1.38 20160925 103119 3.09 1.40 20160925 103120 3.21 1.41 20160925 103121 3.30 1.42 20160925 103122 3.42 1.43 20160925 103123 3.54 1.44 20160925 103124 3.67 1.45 20160925 103125 3.81 1.47 20160925 103126 3.95 1.48 20160925 103127 4.06 1.49 20160925 103128 4.16 1.51 20160925 103129 4.27 1.52 20160925 103130 4.38 1.53 20160925 103131 4.48 1.55 20160925 103132 4.56 1.56 20160925 103133 4.67 1.57 20160925 103134 4.77 1.58 20160925 103135 4.88 1.60 20160925 103136 5.00 1.61 20160925 103137 5.15 1.63 20160925 103138 5.29 1.64 20160925 103139 5.44 1.66 20160925 103140 5.55 1.67 20160925 103141 5.66 1.68 20160925 103142 5.75 1.70 20160925 103143 5.84 1.71 20160925 103144 5.92 1.73 20160925 103145 6.02 1.74 20160925 103146 6.09 1.76 20160925 103147 6.18 1.77 20160925 103148 6.25 1.79 20160925 103149 6.33 1.81 20160925 103150 6.41 1.82 20160925 103151 6.47 1.84 20160925 103152 6.54 1.85 20160925 103153 6.60 1.87 20160925 103154 6.65 1.88 20160925 103155 6.68 1.90 20160925 103156 6.70 1.91 20160925 103157 6.72 1.92 20160925 103159 6.73 1.94 20160925 103200 6.73 1.95 20160925 103201 6.73 1.97 20160925 103202 6.73 1.99 20160925 103203 6.72 2.01 20160925 103204 6.72 2.02 20160925 103205 6.71 2.04 20160925 103206 6.70 2.06 20160925 103207 6.69 2.08 20160925 103208 6.67 2.10 20160925 103209 6.67 2.12 20160925 103210 6.69 2.14 20160925 103211 6.74 2.17 20160925 103212 6.78 2.19 20160925 103213 6.85 2.21 20160925 103214 6.91 2.23 20160925 103215 7.00 2.26 20160925 103216 7.09 2.29 20160925 103217 7.18 2.31 20160925 103218 7.30 2.33 20160925 103219 7.41 2.35 20160925 103220 7.55 2.38 20160925 103221 7.69 2.40 20160925 103222 7.88 2.42 20160925 103223 8.07 2.44 20160925 103224 8.27 2.45 20160925 103225 8.47 2.47 20160925 103226 8.65 2.49 20160925 103227 8.84 2.51 20160925 103228 9.05 2.52 20160925 103229 9.20 2.54 20160925 103230 9.39 2.55 20160925 103231 9.48 2.56 20160925 103232 9.38 2.57 20160925 103233 9.25 2.57 20160925 103234 9.12 2.57 20160925 103235 8.94 2.57 20160925 103236 8.76 2.58 20160925 103237 8.51 2.58 20160925 103238 8.13 2.58 20160925 103239 7.79 2.58 20160925 103240 7.36 2.59 20160925 103241 7.02 2.59 20160925 103242 6.70 2.60 20160925 103243 6.40 2.62 20160925 103244 6.18 2.64 20160925 103245 5.91 2.66 20160925 103246 5.71 2.67 20160925 103247 5.48 2.69 20160925 103248 5.22 2.72 20160925 103250 5.02 2.73 20160925 103251 4.81 2.76 20160925 103252 4.59 2.78 20160925 103253 4.45 2.80 20160925 103254 4.39 2.83 20160925 103255 4.35 2.87 20160925 103256 4.34 2.90 20160925 103257 4.35 2.94 20160925 103258 4.39 2.97 20160925 103259 4.46 3.01 20160925 103300 4.55 3.04 20160925 103301 4.66 3.08 20160925 103302 4.82 3.12 20160925 103303 4.98 3.15 20160925 103304 5.19 3.19 20160925 103305 5.56 3.24 20160925 103306 5.89 3.29 20160925 103307 6.28 3.35 20160925 103308 6.69 3.40 20160925 103309 6.96 3.46 20160925 103310 7.25 3.53 20160925 103311 7.53 3.60 20160925 103312 7.74 3.65 20160925 103313 8.00 3.73 20160925 103314 8.27 3.80 20160925 103315 8.48 3.87 20160925 103316 7.46 3.96 20160925 103317 6.63 4.06 20160925 103318 6.16 4.15 20160925 103319 5.97 4.26 20160925 103320 6.17 4.35 20160925 103321 6.83 4.45 20160925 103322 7.87 4.56 20160925 103323 9.02 4.67 20160925 103324 10.50 4.78 20160925 103325 12.08 4.91 20160925 103326 13.18 5.01 20160925 103327 13.67 5.12 20160925 103328 14.15 5.23 20160925 103329 14.65 5.33 20160925 103330 15.13 5.43 20160925 103331 15.61 5.52 20160925 103332 16.02 5.60 20160925 103333 16.49 5.69 20160925 103334 16.96 5.78 20160925 103337 18.19 6.01 20160925 103338 18.45 6.09 20160925 103339 18.69 6.15 20160925 103341 18.93 6.22 20160925 103342 19.13 6.28 20160925 103345 19.85 6.46 20160925 103346 20.11 6.51 20160925 103350 21.22 6.69 20160925 103351 21.43 6.72 20160925 103353 21.83 6.76 20160925 103354 22.02 6.78 20160925 103355 22.18 6.80 20160925 103356 22.35 6.81 20160925 103357 22.50 6.82 20160925 103358 22.58 6.82 20160925 103359 22.64 6.81 20160925 103400 22.61 6.78 20160925 103401 22.57 6.76 20160925 103402 22.55 6.74 20160925 103403 22.50 6.71 20160925 103404 22.45 6.68 20160925 103405 22.41 6.65 20160925 103406 22.34 6.62 20160925 103407 22.27 6.59 20160925 103408 22.19 6.55 20160925 103409 22.12 6.51 20160925 103410 22.00 6.47 20160925 103411 21.87 6.42 20160925 103412 21.77 6.37 20160925 103413 21.64 6.32 20160925 103414 21.50 6.27 20160925 103415 21.36 6.22 20160925 103416 21.24 6.17 20160925 103418 20.94 6.07 20160925 103419 20.82 6.03 20160925 103420 20.66 5.97 20160925 103421 20.53 5.92 20160925 103422 20.39 5.86 20160925 103423 20.29 5.82 20160925 103424 20.15 5.76 20160925 103425 20.02 5.71 20160925 103426 19.88 5.65 20160925 103427 19.77 5.60 20160925 103428 19.63 5.54 20160925 103429 19.50 5.48 20160925 103431 19.38 5.43 20160925 103432 19.24 5.37 20160925 103433 19.08 5.30 20160925 103434 18.91 5.24 20160925 103435 18.79 5.19 20160925 103436 18.62 5.13 20160925 103437 18.46 5.07 20160925 103438 18.30 5.01 20160925 103439 18.16 4.95 20160925 103440 18.00 4.89 20160925 103441 17.83 4.83 20160925 103442 17.67 4.77 20160925 103443 17.56 4.72 20160925 103444 17.43 4.66 20160925 103445 17.30 4.60 20160925 103446 17.17 4.54 20160925 103447 17.07 4.49 20160925 103448 16.95 4.43 20160925 103449 16.84 4.37 20160925 103450 16.75 4.32 20160925 103451 16.64 4.26 20160925 103452 16.54 4.20 20160925 103453 16.43 4.15 20160925 103454 16.35 4.10 20160925 103455 16.26 4.05 20160925 103456 16.16 3.99 20160925 103457 16.06 3.94 20160925 103458 15.98 3.89 20160925 103459 15.87 3.83 20160925 103500 15.77 3.79 20160925 103501 15.67 3.73 20160925 103502 15.56 3.68 20160925 103503 15.47 3.63 20160925 103504 15.36 3.58 20160925 103505 15.24 3.53 20160925 103506 15.12 3.47 20160925 103507 15.02 3.42 20160925 103508 14.90 3.37 20160925 103509 14.79 3.32 20160925 103510 14.67 3.26 20160925 103511 14.56 3.22 20160925 103512 14.44 3.16 20160925 103513 14.33 3.12 20160925 103514 14.20 3.06 20160925 103515 14.10 3.02 20160925 103516 13.97 2.98 20160925 103517 13.85 2.93 20160925 103518 13.72 2.89 20160925 103519 13.59 2.84 20160925 103520 13.49 2.81 20160925 103522 13.37 2.76 20160925 103523 13.24 2.72 20160925 103524 13.11 2.68 20160925 103525 13.00 2.65 20160925 103526 12.88 2.61 20160925 103527 12.75 2.57 20160925 103528 12.63 2.54 20160925 103529 12.51 2.50 20160925 103530 12.40 2.47 20160925 103531 12.29 2.44 20160925 103532 12.16 2.40 20160925 103533 12.03 2.37 20160925 103534 11.93 2.34 20160925 103535 11.81 2.31 20160925 103536 11.67 2.28 20160925 103537 11.54 2.25 20160925 103538 11.41 2.22 20160925 103539 11.29 2.20 20160925 103540 11.17 2.17 20160925 103541 11.03 2.14 20160925 103542 10.89 2.12 20160925 103543 10.77 2.09 20160925 103544 10.66 2.07 20160925 103545 10.52 2.04 20160925 103546 10.39 2.02 20160925 103547 10.27 2.00 20160925 103548 10.14 1.98 20160925 103549 10.04 1.97 20160925 103550 9.92 1.95 20160925 103551 9.79 1.93 20160925 103552 9.68 1.91 20160925 103553 9.57 1.89 20160925 103554 9.46 1.88 20160925 103555 9.34 1.86 20160925 103556 9.21 1.84 20160925 103557 9.11 1.83 20160925 103558 8.99 1.81 20160925 103559 8.90 1.81 20160925 103600 8.79 1.79 20160925 103601 8.67 1.78 20160925 103602 8.56 1.77 20160925 103603 8.45 1.76 20160925 103604 8.36 1.75 20160925 103605 8.24 1.74 20160925 103606 8.13 1.73 20160925 103607 8.02 1.72 20160925 103608 7.90 1.71 20160925 103609 7.81 1.71 20160925 103610 7.69 1.70 20160925 103611 7.58 1.69 20160925 103613 7.46 1.68 20160925 103614 7.35 1.68 20160925 103615 7.24 1.67 20160925 103616 7.11 1.66 20160925 103617 7.00 1.66 20160925 103618 6.87 1.65 20160925 103619 6.75 1.65 20160925 103620 6.62 1.64 20160925 103621 6.53 1.64 20160925 103622 6.40 1.64 20160925 103623 6.28 1.64 20160925 103624 6.15 1.63 20160925 103625 6.03 1.63 20160925 103626 5.92 1.63 20160925 103627 5.81 1.63 20160925 103628 5.68 1.63 20160925 103629 5.58 1.62 20160925 103630 5.47 1.62 20160925 103631 5.37 1.62 20160925 103632 5.27 1.62 20160925 103633 5.17 1.62 20160925 103634 5.05 1.62 20160925 103635 4.94 1.62 20160925 103636 4.82 1.62 20160925 103637 4.71 1.63 20160925 103638 4.60 1.63 20160925 103639 4.49 1.63 20160925 103640 4.37 1.63 20160925 103641 4.26 1.63 20160925 103642 4.13 1.63 20160925 103643 4.02 1.63 20160925 103644 3.90 1.64 20160925 103645 3.79 1.64 20160925 103646 3.66 1.64 20160925 103647 3.55 1.64 20160925 103648 3.42 1.65 20160925 103649 3.30 1.65 20160925 103650 3.18 1.65 20160925 103651 3.06 1.65 20160925 103652 2.95 1.66 20160925 103653 2.81 1.66 20160925 103654 2.70 1.67 20160925 103655 2.56 1.67 20160925 103656 2.47 1.67 20160925 103657 2.34 1.68 20160925 103658 2.23 1.68 20160925 103659 2.11 1.69 20160925 103700 2.01 1.69 20160925 103701 1.92 1.70 20160925 103703 1.82 1.70 20160925 103704 1.75 1.71 20160925 103705 1.67 1.72 20160925 103706 1.60 1.72 20160925 103707 1.51 1.73 20160925 103708 1.44 1.73 20160925 103709 1.38 1.74 20160925 103710 1.33 1.75 20160925 103711 1.30 1.75 20160925 103712 1.27 1.76 20160925 103713 1.27 1.77 20160925 103714 1.27 1.77 20160925 103715 1.29 1.78 20160925 103716 1.31 1.79 20160925 103718 1.38 1.80 20160925 103719 1.43 1.81 20160925 103720 1.49 1.82 20160925 103721 1.54 1.82 20160925 103722 1.59 1.83 20160925 103723 1.66 1.84 20160925 103724 1.71 1.84 20160925 103725 1.79 1.85 20160925 103726 1.85 1.86 20160925 103727 1.92 1.87 20160925 103728 1.98 1.88 20160925 103729 2.03 1.88 20160925 103730 2.08 1.89 20160925 103731 2.13 1.90 20160925 103732 2.16 1.91 20160925 103733 2.19 1.92 20160925 103734 2.22 1.92 20160925 103735 2.25 1.93 20160925 103736 2.27 1.94 20160925 103737 2.31 1.95 20160925 103738 2.34 1.95 20160925 103739 2.37 1.96 20160925 103740 2.42 1.97 20160925 103741 2.45 1.97 20160925 103742 2.48 1.98 20160925 103743 2.50 1.98 20160925 103744 2.50 1.99 20160925 103745 2.50 1.99 20160925 103746 2.52 2.00 20160925 103747 2.51 2.00 20160925 103748 2.51 2.01 20160925 103749 2.51 2.02 20160925 103750 2.50 2.02 20160925 103751 2.49 2.02 20160925 103752 2.49 2.03 20160925 103754 2.48 2.03 20160925 103755 2.47 2.04 20160925 103756 2.45 2.04 20160925 103757 2.44 2.04 20160925 103758 2.42 2.05 20160925 103759 2.40 2.05 20160925 103800 2.39 2.05 20160925 103801 2.36 2.06 20160925 103802 2.33 2.06 20160925 103803 2.30 2.06 20160925 103804 2.30 2.06 20160925 103805 2.28 2.06 20160925 103806 2.26 2.06 20160925 103807 2.25 2.06 20160925 103808 2.23 2.06 20160925 103809 2.20 2.06 20160925 103810 2.18 2.06 20160925 103811 2.15 2.06 20160925 103812 2.13 2.05 20160925 103813 2.08 2.05 20160925 103814 2.05 2.05 20160925 103815 2.02 2.04 20160925 103816 2.00 2.04 20160925 103817 1.98 2.04 20160925 103818 1.95 2.03 20160925 103819 1.92 2.03 20160925 103820 1.89 2.02 20160925 103821 1.87 2.02 20160925 103822 1.84 2.01 20160925 103823 1.81 2.01 20160925 103824 1.78 2.00 20160925 103825 1.72 2.00 20160925 103826 1.66 1.99 20160925 103827 1.59 1.99 20160925 103828 1.53 1.98 20160925 103829 1.47 1.98 20160925 103830 1.42 1.97 20160925 103831 1.35 1.97 20160925 103832 1.30 1.96 20160925 103833 1.26 1.95 20160925 103834 1.23 1.95 20160925 103835 1.22 1.94 20160925 103836 1.20 1.93 20160925 103837 1.21 1.92 20160925 103838 1.22 1.92 20160925 103840 1.26 1.90 20160925 103841 1.28 1.89 20160925 103842 1.32 1.89 20160925 103844 1.36 1.88 20160925 103845 1.42 1.87 20160925 103846 1.50 1.86 20160925 103847 1.59 1.86 20160925 103848 1.68 1.85 20160925 103849 1.77 1.84 20160925 103850 1.87 1.83 20160925 103851 1.94 1.83 20160925 103852 2.03 1.82 20160925 103853 2.13 1.81 20160925 103854 2.22 1.81 20160925 103855 2.32 1.80 20160925 103856 2.40 1.79 20160925 103857 2.47 1.79 20160925 103858 2.55 1.78 20160925 103859 2.63 1.77 20160925 103900 2.70 1.76 20160925 103901 2.78 1.76 20160925 103902 2.84 1.75 20160925 103903 2.92 1.74 20160925 103904 3.00 1.74 20160925 103905 3.08 1.73 20160925 103906 3.14 1.72 20160925 103907 3.19 1.72 20160925 103908 3.23 1.71 20160925 103909 3.27 1.71 20160925 103910 3.31 1.70 20160925 103911 3.36 1.69 20160925 103912 3.40 1.69 20160925 103913 3.45 1.68 20160925 103914 3.48 1.68 20160925 103915 3.53 1.67 20160925 103916 3.56 1.66 20160925 103917 3.59 1.66 20160925 103918 3.62 1.65 20160925 103919 3.65 1.65 20160925 103920 3.67 1.64 20160925 103921 3.70 1.64 20160925 103922 3.73 1.63 20160925 103923 3.77 1.63 20160925 103924 3.80 1.62 20160925 103925 3.84 1.62 20160925 103926 3.87 1.61 20160925 103927 3.90 1.61 20160925 103928 3.93 1.61 20160925 103929 3.97 1.60 20160925 103930 4.00 1.60 20160925 103931 4.03 1.60 20160925 103932 4.07 1.59 20160925 103933 4.11 1.59 20160925 103935 4.14 1.59 20160925 103936 4.18 1.58 20160925 103937 4.21 1.58 20160925 103938 4.26 1.58 20160925 103939 4.31 1.58 20160925 103940 4.35 1.57 20160925 103941 4.40 1.57 20160925 103942 4.46 1.57 20160925 103943 4.51 1.57 20160925 103944 4.57 1.57 20160925 103945 4.63 1.57 20160925 103946 4.69 1.56 20160925 103947 4.74 1.56 20160925 103948 4.79 1.56 20160925 103949 4.84 1.56 20160925 103950 4.89 1.56 20160925 103951 4.93 1.55 20160925 103952 4.98 1.55 20160925 103953 5.01 1.55 20160925 103954 5.06 1.55 20160925 103955 5.10 1.54 20160925 103956 5.15 1.54 20160925 103957 5.19 1.54 20160925 103958 5.24 1.54 20160925 103959 5.29 1.54 20160925 104000 5.34 1.54 20160925 104001 5.38 1.54 20160925 104002 5.43 1.53 20160925 104003 5.48 1.53 20160925 104004 5.54 1.53 20160925 104005 5.59 1.53 20160925 104006 5.64 1.53 20160925 104007 5.69 1.53 20160925 104008 5.73 1.53 20160925 104009 5.78 1.53 20160925 104010 5.82 1.53 20160925 104011 5.88 1.53 20160925 104012 5.93 1.53 20160925 104013 5.98 1.53 20160925 104014 6.03 1.53 20160925 104015 6.09 1.53 20160925 104016 6.14 1.53 20160925 104017 6.20 1.53 20160925 104018 6.25 1.53 20160925 104019 6.30 1.54 20160925 104020 6.35 1.54 20160925 104021 6.40 1.54 20160925 104022 6.45 1.54 20160925 104023 6.49 1.54 20160925 104024 6.54 1.54 20160925 104026 6.59 1.54 20160925 104027 6.63 1.54 20160925 104028 6.68 1.55 20160925 104029 6.73 1.55 20160925 104030 6.78 1.55 20160925 104031 6.82 1.55 20160925 104032 6.87 1.55 20160925 104033 6.91 1.55 20160925 104034 6.96 1.55 20160925 104035 7.01 1.55 20160925 104036 7.05 1.56 20160925 104037 7.10 1.56 20160925 104038 7.15 1.56 20160925 104039 7.20 1.56 20160925 104040 7.24 1.56 20160925 104041 7.28 1.57 20160925 104042 7.32 1.57 20160925 104043 7.36 1.58 20160925 104044 7.40 1.58 20160925 104045 7.43 1.58 20160925 104046 7.47 1.59 20160925 104047 7.51 1.59 20160925 104048 7.55 1.59 20160925 104049 7.59 1.60 20160925 104050 7.63 1.60 20160925 104051 7.67 1.60 20160925 104052 7.71 1.61 20160925 104053 7.76 1.61 20160925 104054 7.80 1.61 20160925 104055 7.84 1.62 20160925 104056 7.89 1.62 20160925 104057 7.93 1.63 20160925 104058 7.98 1.63 20160925 104059 8.03 1.63 20160925 104100 8.04 1.63 20160925 104101 8.05 1.64 20160925 104102 8.06 1.64 20160925 104103 8.07 1.64 20160925 104104 8.07 1.64 20160925 104105 8.08 1.64 20160925 104106 8.09 1.65 20160925 104107 8.10 1.65 20160925 104108 8.11 1.65 20160925 104109 8.12 1.65 20160925 104110 8.14 1.65 20160925 104111 8.16 1.66 20160925 104112 8.18 1.66 20160925 104113 8.20 1.66 20160925 104114 8.23 1.67 20160925 104116 8.25 1.67 20160925 104117 8.28 1.67 20160925 104118 8.30 1.67 20160925 104119 8.32 1.68 20160925 104120 8.35 1.68 20160925 104121 8.37 1.68 20160925 104122 8.39 1.68 20160925 104123 8.40 1.69 20160925 104124 8.42 1.69 20160925 104125 8.43 1.69 20160925 104126 8.45 1.69 20160925 104127 8.46 1.69 20160925 104128 8.48 1.69 20160925 104129 8.50 1.70 20160925 104130 8.51 1.70 20160925 104131 8.53 1.70 20160925 104132 8.56 1.70 20160925 104133 8.58 1.70 20160925 104134 8.60 1.71 20160925 104135 8.62 1.71 20160925 104136 8.64 1.71 20160925 104137 8.66 1.71 20160925 104138 8.68 1.72 20160925 104139 8.71 1.72 20160925 104140 8.73 1.72 20160925 104141 8.74 1.72 20160925 104142 8.76 1.73 20160925 104143 8.77 1.73 20160925 104144 8.78 1.73 20160925 104145 8.79 1.73 20160925 104146 8.79 1.74 20160925 104147 8.80 1.74 20160925 104148 8.81 1.74 20160925 104149 8.81 1.74 20160925 104150 8.82 1.75 20160925 104151 8.83 1.75 20160925 104152 8.84 1.75 20160925 104153 8.86 1.75 20160925 104154 8.88 1.76 20160925 104155 8.90 1.76 20160925 104156 8.91 1.76 20160925 104157 8.93 1.76 20160925 104158 8.94 1.77 20160925 104159 8.96 1.77 20160925 104200 8.97 1.77 20160925 104201 8.97 1.77 20160925 104202 8.98 1.78 20160925 104203 8.98 1.78 20160925 104204 8.99 1.78 20160925 104205 8.99 1.78 20160925 104207 9.00 1.79 20160925 104208 9.01 1.79 20160925 104209 9.01 1.79 20160925 104210 9.02 1.79 20160925 104211 9.02 1.80 20160925 104212 9.03 1.80 20160925 104213 9.04 1.80 20160925 104214 9.05 1.80 20160925 104215 9.06 1.80 20160925 104216 9.07 1.80 20160925 104217 9.08 1.80 20160925 104218 9.09 1.80 20160925 104219 9.10 1.80 20160925 104220 9.11 1.80 20160925 104221 9.12 1.80 20160925 104222 9.13 1.80 20160925 104223 9.14 1.81 20160925 104224 9.15 1.81 20160925 104225 9.17 1.81 20160925 104226 9.18 1.81 20160925 104227 9.19 1.81 20160925 104228 9.20 1.81 20160925 104229 9.22 1.81 20160925 104230 9.23 1.82 20160925 104231 9.25 1.82 20160925 104232 9.25 1.82 20160925 104233 9.25 1.82 20160925 104234 9.24 1.82 20160925 104235 9.24 1.82 20160925 104236 9.23 1.82 20160925 104237 9.22 1.82 20160925 104238 9.22 1.82 20160925 104239 9.21 1.82 20160925 104240 9.20 1.82 20160925 104241 9.19 1.82 20160925 104242 9.18 1.82 20160925 104243 9.15 1.82 20160925 104244 9.13 1.82 20160925 104245 9.10 1.82 20160925 104246 9.07 1.82 20160925 104247 9.03 1.82 20160925 104248 9.00 1.82 20160925 104249 8.96 1.82 20160925 104250 8.92 1.82 20160925 104251 8.88 1.81 20160925 104252 8.84 1.81 20160925 104253 8.80 1.81 20160925 104254 8.76 1.81 20160925 104255 8.72 1.81 20160925 104256 8.68 1.81 20160925 104258 8.63 1.81 20160925 104259 8.59 1.81 20160925 104300 8.54 1.81 20160925 104301 8.50 1.80 20160925 104302 8.45 1.80 20160925 104303 8.39 1.80 20160925 104304 8.29 1.80 20160925 104305 8.18 1.79 20160925 104308 7.91 1.78 20160925 104311 7.64 1.76 20160925 104312 7.56 1.75 20160925 104313 7.46 1.75 20160925 104315 7.01 1.73 20160925 104317 6.59 1.71 20160925 104318 6.40 1.70 20160925 104319 6.22 1.69 20160925 104320 6.05 1.69 20160925 104321 5.89 1.68 20160925 104322 5.73 1.67 20160925 104323 5.59 1.66 20160925 104324 5.45 1.65 20160925 104325 5.32 1.64 20160925 104326 5.19 1.62 20160925 104327 5.06 1.61 20160925 104328 4.93 1.60 20160925 104329 4.80 1.59 20160925 104330 4.68 1.58 20160925 104331 4.56 1.57 20160925 104332 4.44 1.56 20160925 104333 4.30 1.55 20160925 104334 4.07 1.53 20160925 104335 3.83 1.52 20160925 104336 3.60 1.51 20160925 104337 3.36 1.49 20160925 104338 3.12 1.48 20160925 104339 2.87 1.47 20160925 104340 2.62 1.45 20160925 104341 2.36 1.44 20160925 104342 2.09 1.43 20160925 104343 1.80 1.42 20160925 104344 1.48 1.41 20160925 104345 1.16 1.40 20160925 104346 0.84 1.39 20160925 104348 0.52 1.38 20160925 104349 0.28 1.37 20160925 104350 0.27 1.36 20160925 104351 0.48 1.35 20160925 104352 0.80 1.35 20160925 104353 1.13 1.34 20160925 104354 1.47 1.33 20160925 104355 1.55 1.32 20160925 104356 1.65 1.32 20160925 104357 1.75 1.32 20160925 104358 1.85 1.31 20160925 104359 1.96 1.31 20160925 104400 2.08 1.31 20160925 104401 2.18 1.30 20160925 104402 2.30 1.30 20160925 104403 2.43 1.30 20160925 104404 2.56 1.29 20160925 104405 2.71 1.29 20160925 104406 2.87 1.29 20160925 104407 3.01 1.29 20160925 104408 3.16 1.29 20160925 104409 3.32 1.29 20160925 104410 3.45 1.29 20160925 104411 3.58 1.29 20160925 104412 3.71 1.29 20160925 104413 3.85 1.29 20160925 104414 3.99 1.29 20160925 104415 4.01 1.29 20160925 104416 4.04 1.29 20160925 104417 4.07 1.29 20160925 104418 4.09 1.29 20160925 104419 4.12 1.30 20160925 104420 4.16 1.30 20160925 104421 4.19 1.30 20160925 104422 4.23 1.30 20160925 104423 4.26 1.30 20160925 104424 4.30 1.30 20160925 104425 4.33 1.30 20160925 104426 4.36 1.31 20160925 104427 4.39 1.31 20160925 104428 4.42 1.31 20160925 104429 4.44 1.31 20160925 104430 4.48 1.31 20160925 104431 4.51 1.32 20160925 104432 4.54 1.32 20160925 104433 4.58 1.32 20160925 104434 4.61 1.32 20160925 104435 4.61 1.33 20160925 104436 4.63 1.33 20160925 104437 4.64 1.34 20160925 104439 4.64 1.34 20160925 104440 4.66 1.34 20160925 104441 4.68 1.35 20160925 104444 4.79 1.36 20160925 104445 4.84 1.37 20160925 104446 4.90 1.37 20160925 104447 4.96 1.38 20160925 104448 5.03 1.39 20160925 104449 5.11 1.39 20160925 104450 5.19 1.40 20160925 104451 5.28 1.40 20160925 104452 5.37 1.41 20160925 104453 5.48 1.42 20160925 104454 5.59 1.42 20160925 104455 5.70 1.43 20160925 104456 5.71 1.44 20160925 104457 5.72 1.44 20160925 104458 5.72 1.45 20160925 104459 5.73 1.45 20160925 104500 5.74 1.46 20160925 104501 5.74 1.47 20160925 104502 5.75 1.47 20160925 104503 5.75 1.48 20160925 104504 5.75 1.48 20160925 104505 5.75 1.49 20160925 104506 5.80 1.49 20160925 104507 5.85 1.50 20160925 104508 5.91 1.51 20160925 104509 5.96 1.51 20160925 104510 6.01 1.52 20160925 104511 6.06 1.53 20160925 104512 6.11 1.53 20160925 104513 6.17 1.54 20160925 104514 6.22 1.55 20160925 104515 6.27 1.55 20160925 104516 6.35 1.55 20160925 104517 6.43 1.56 20160925 104518 6.51 1.56 20160925 104519 6.59 1.56 20160925 104520 6.66 1.57 20160925 104521 6.74 1.57 20160925 104522 6.81 1.57 20160925 104523 6.88 1.57 20160925 104524 6.95 1.57 20160925 104525 7.02 1.57 20160925 104526 7.04 1.57 20160925 104527 7.06 1.57 20160925 104529 7.08 1.57 20160925 104530 7.11 1.58 20160925 104531 7.13 1.58 20160925 104532 7.15 1.58 20160925 104533 7.17 1.58 20160925 104534 7.19 1.58 20160925 104535 7.22 1.58 20160925 104536 7.25 1.58 20160925 104537 7.25 1.58 20160925 104538 7.26 1.58 20160925 104539 7.26 1.58 20160925 104540 7.27 1.58 20160925 104541 7.27 1.57 20160925 104542 7.27 1.57 20160925 104543 7.27 1.57 20160925 104544 7.28 1.57 20160925 104545 7.28 1.57 20160925 104546 7.28 1.57 20160925 104547 7.28 1.57 20160925 104548 7.29 1.57 20160925 104549 7.30 1.57 20160925 104550 7.30 1.57 20160925 104551 7.31 1.57 20160925 104552 7.32 1.56 20160925 104553 7.33 1.56 20160925 104554 7.35 1.56 20160925 104555 7.36 1.56 20160925 104556 7.37 1.56 20160925 104557 7.39 1.57 20160925 104558 7.42 1.57 20160925 104559 7.45 1.57 20160925 104600 7.47 1.57 20160925 104601 7.50 1.58 20160925 104602 7.53 1.58 20160925 104603 7.56 1.58 20160925 104604 7.59 1.58 20160925 104605 7.62 1.59 20160925 104606 7.65 1.59 20160925 104607 7.68 1.59 20160925 104608 7.71 1.60 20160925 104609 7.74 1.61 20160925 104610 7.77 1.61 20160925 104611 7.80 1.61 20160925 104612 7.84 1.62 20160925 104613 7.87 1.63 20160925 104614 7.90 1.63 20160925 104615 7.94 1.64 20160925 104616 7.98 1.64 20160925 104617 8.01 1.65 20160925 104618 8.04 1.65 20160925 104620 8.07 1.65 20160925 104621 8.10 1.66 20160925 104622 8.12 1.66 20160925 104623 8.15 1.67 20160925 104624 8.18 1.67 20160925 104625 8.20 1.67 20160925 104626 8.23 1.68 20160925 104627 8.25 1.68 20160925 104628 8.25 1.68 20160925 104629 8.25 1.69 20160925 104630 8.24 1.69 20160925 104631 8.24 1.69 20160925 104632 8.23 1.69 20160925 104633 8.22 1.69 20160925 104634 8.21 1.69 20160925 104635 8.20 1.70 20160925 104636 8.19 1.70 20160925 104637 8.18 1.70 20160925 104638 8.17 1.70 20160925 104639 8.15 1.70 20160925 104640 8.14 1.71 20160925 104641 8.12 1.71 20160925 104642 8.11 1.71 20160925 104643 8.10 1.71 20160925 104644 8.08 1.72 20160925 104645 8.06 1.72 20160925 104646 8.05 1.72 20160925 104647 8.03 1.72 20160925 104648 8.04 1.73 20160925 104649 8.04 1.73 20160925 104650 8.04 1.73 20160925 104651 8.04 1.73 20160925 104652 8.05 1.73 20160925 104653 8.05 1.74 20160925 104654 8.06 1.74 20160925 104655 8.07 1.74 20160925 104656 8.07 1.74 20160925 104657 8.09 1.75 20160925 104658 8.10 1.75 20160925 104659 8.11 1.75 20160925 104700 8.12 1.75 20160925 104701 8.13 1.76 20160925 104702 8.13 1.76 20160925 104703 8.14 1.76 20160925 104704 8.14 1.76 20160925 104705 8.15 1.76 20160925 104706 8.16 1.76 20160925 104707 8.16 1.77 20160925 104708 8.15 1.77 20160925 104709 8.14 1.77 20160925 104711 8.14 1.77 20160925 104712 8.13 1.77 20160925 104713 8.12 1.77 20160925 104714 8.12 1.77 20160925 104715 8.11 1.77 20160925 104716 8.10 1.77 20160925 104717 8.10 1.77 20160925 104718 8.09 1.77 20160925 104719 8.08 1.77 20160925 104720 8.07 1.77 20160925 104721 8.06 1.77 20160925 104722 8.05 1.77 20160925 104723 8.05 1.77 20160925 104724 8.04 1.77 20160925 104725 8.03 1.77 20160925 104726 8.02 1.77 20160925 104727 8.02 1.77 20160925 104728 8.01 1.77 20160925 104729 7.99 1.77 20160925 104730 7.98 1.77 20160925 104731 7.97 1.77 20160925 104732 7.96 1.77 20160925 104733 7.95 1.77 20160925 104734 7.94 1.77 20160925 104735 7.93 1.77 20160925 104736 7.93 1.76 20160925 104737 7.92 1.76 20160925 104738 7.91 1.76 20160925 104739 7.91 1.76 20160925 104740 7.91 1.76 20160925 104741 7.91 1.76 20160925 104742 7.91 1.76 20160925 104743 7.90 1.75 20160925 104744 7.89 1.75 20160925 104745 7.89 1.75 20160925 104746 7.88 1.75 20160925 104747 7.87 1.75 20160925 104748 7.86 1.75 20160925 104749 7.86 1.75 20160925 104750 7.86 1.75 20160925 104751 7.85 1.75 20160925 104752 7.84 1.75 20160925 104753 7.84 1.75 20160925 104754 7.84 1.75 20160925 104755 7.83 1.75 20160925 104756 7.83 1.75 20160925 104757 7.83 1.75 20160925 104758 7.83 1.75 20160925 104759 7.84 1.75 20160925 104801 7.85 1.75 20160925 104802 7.85 1.75 20160925 104803 7.86 1.75 20160925 104804 7.86 1.75 20160925 104805 7.86 1.75 20160925 104806 7.87 1.75 20160925 104807 7.87 1.75 20160925 104808 7.87 1.75 20160925 104809 7.88 1.75 20160925 104810 7.88 1.75 20160925 104811 7.88 1.75 20160925 104812 7.88 1.75 20160925 104813 7.89 1.75 20160925 104814 7.89 1.74 20160925 104815 7.89 1.74 20160925 104816 7.90 1.74 20160925 104817 7.90 1.74 20160925 104818 7.91 1.74 20160925 104819 7.91 1.73 20160925 104820 7.91 1.74 20160925 104821 7.90 1.74 20160925 104822 7.90 1.74 20160925 104823 7.89 1.74 20160925 104824 7.89 1.75 20160925 104825 7.88 1.75 20160925 104826 7.88 1.75 20160925 104827 7.87 1.75 20160925 104828 7.86 1.76 20160925 104829 7.86 1.76 20160925 104830 7.86 1.76 20160925 104831 7.85 1.76 20160925 104832 7.85 1.76 20160925 104833 7.85 1.77 20160925 104834 7.84 1.77 20160925 104835 7.84 1.77 20160925 104836 7.84 1.77 20160925 104837 7.84 1.77 20160925 104838 7.83 1.78 20160925 104839 7.83 1.78 20160925 104840 7.82 1.78 20160925 104841 7.81 1.78 20160925 104842 7.80 1.77 20160925 104843 7.79 1.77 20160925 104844 7.78 1.77 20160925 104845 7.77 1.77 20160925 104846 7.76 1.77 20160925 104847 7.75 1.77 20160925 104848 7.74 1.77 20160925 104849 7.74 1.77 20160925 104850 7.73 1.77 20160925 104852 7.74 1.77 20160925 104853 7.74 1.77 20160925 104854 7.74 1.77 20160925 104855 7.75 1.77 20160925 104856 7.75 1.77 20160925 104857 7.75 1.77 20160925 104858 7.75 1.77 20160925 104859 7.75 1.77 20160925 104900 7.74 1.77 20160925 104901 7.73 1.77 20160925 104902 7.72 1.77 20160925 104903 7.71 1.76 20160925 104904 7.70 1.76 20160925 104905 7.69 1.76 20160925 104906 7.68 1.76 20160925 104907 7.68 1.76 20160925 104908 7.67 1.76 20160925 104909 7.67 1.76 20160925 104910 7.66 1.76 20160925 104911 7.65 1.76 20160925 104912 7.64 1.76 20160925 104913 7.63 1.76 20160925 104914 7.63 1.76 20160925 104915 7.62 1.75 20160925 104916 7.62 1.75 20160925 104917 7.61 1.75 20160925 104918 7.61 1.75 20160925 104919 7.61 1.75 20160925 104920 7.60 1.75 20160925 104921 7.59 1.75 20160925 104922 7.57 1.75 20160925 104923 7.55 1.75 20160925 104924 7.54 1.74 20160925 104925 7.53 1.74 20160925 104926 7.51 1.74 20160925 104927 7.50 1.74 20160925 104928 7.49 1.74 20160925 104929 7.48 1.74 20160925 104930 7.47 1.74 20160925 104931 7.47 1.74 20160925 104932 7.47 1.74 20160925 104933 7.46 1.74 20160925 104934 7.45 1.73 20160925 104935 7.45 1.73 20160925 104936 7.44 1.73 20160925 104937 7.43 1.73 20160925 104938 7.43 1.73 20160925 104939 7.42 1.73 20160925 104940 7.41 1.72 20160925 104942 7.42 1.72 20160925 104943 7.42 1.72 20160925 104944 7.42 1.72 20160925 104945 7.43 1.72 20160925 104946 7.43 1.72 20160925 104947 7.43 1.72 20160925 104948 7.44 1.71 20160925 104949 7.44 1.71 20160925 104950 7.44 1.71 20160925 104951 7.43 1.71 20160925 104952 7.41 1.71 20160925 104953 7.40 1.71 20160925 104954 7.38 1.71 20160925 104955 7.36 1.71 20160925 104956 7.35 1.70 20160925 104957 7.33 1.70 20160925 104958 7.32 1.70 20160925 104959 7.30 1.70 20160925 105000 7.29 1.70 20160925 105001 7.28 1.70 20160925 105002 7.27 1.70 20160925 105003 7.27 1.70 20160925 105004 7.26 1.69 20160925 105005 7.26 1.69 20160925 105006 7.25 1.69 20160925 105007 7.25 1.69 20160925 105008 7.25 1.69 20160925 105009 7.25 1.69 20160925 105010 7.25 1.69 20160925 105011 7.25 1.69 20160925 105012 7.24 1.68 20160925 105013 7.23 1.68 20160925 105014 7.22 1.68 20160925 105015 7.22 1.68 20160925 105016 7.21 1.68 20160925 105017 7.21 1.68 20160925 105018 7.20 1.68 20160925 105019 7.19 1.67 20160925 105020 7.19 1.67 20160925 105021 7.18 1.67 20160925 105022 7.16 1.67 20160925 105023 7.14 1.67 20160925 105024 7.13 1.66 20160925 105025 7.11 1.66 20160925 105026 7.10 1.66 20160925 105027 7.08 1.66 20160925 105028 7.07 1.66 20160925 105029 7.07 1.65 20160925 105030 7.06 1.65 20160925 105031 7.05 1.65 20160925 105033 7.05 1.65 20160925 105034 7.04 1.65 20160925 105035 7.03 1.65 20160925 105036 7.02 1.64 20160925 105037 7.01 1.64 20160925 105038 6.99 1.64 20160925 105039 6.98 1.64 20160925 105040 6.97 1.63 20160925 105041 6.95 1.63 20160925 105042 6.94 1.63 20160925 105043 6.94 1.63 20160925 105044 6.95 1.63 20160925 105045 6.95 1.63 20160925 105046 6.96 1.63 20160925 105047 6.96 1.63 20160925 105048 6.97 1.63 20160925 105049 6.98 1.62 20160925 105050 6.99 1.62 20160925 105051 7.00 1.62 20160925 105052 7.01 1.62 20160925 105053 7.02 1.62 20160925 105054 7.02 1.62 20160925 105055 7.03 1.62 20160925 105056 7.03 1.62 20160925 105057 7.04 1.62 20160925 105058 7.04 1.62 20160925 105059 7.04 1.62 20160925 105100 7.04 1.62 20160925 105101 7.04 1.62 20160925 105102 7.03 1.62 20160925 105103 7.03 1.62 20160925 105104 7.03 1.62 20160925 105105 7.03 1.62 20160925 105106 7.03 1.62 20160925 105107 7.03 1.62 20160925 105108 7.02 1.62 20160925 105109 7.02 1.62 20160925 105110 7.02 1.62 20160925 105111 7.02 1.62 20160925 105112 7.02 1.62 20160925 105113 7.03 1.62 20160925 105114 7.04 1.62 20160925 105115 7.05 1.62 20160925 105116 7.05 1.62 20160925 105117 7.06 1.61 20160925 105118 7.07 1.61 20160925 105119 7.07 1.61 20160925 105120 7.08 1.61 20160925 105121 7.08 1.61 20160925 105122 7.08 1.61 20160925 105124 7.09 1.61 20160925 105125 7.09 1.61 20160925 105126 7.09 1.61 20160925 105127 7.09 1.61 20160925 105128 7.09 1.61 20160925 105129 7.09 1.61 20160925 105130 7.09 1.61 20160925 105131 7.08 1.61 20160925 105132 7.08 1.61 20160925 105133 7.08 1.61 20160925 105134 7.08 1.61 20160925 105135 7.08 1.61 20160925 105136 7.09 1.61 20160925 105137 7.10 1.61 20160925 105138 7.11 1.60 20160925 105139 7.13 1.60 20160925 105140 7.15 1.60 20160925 105141 7.17 1.60 20160925 105142 7.19 1.60 20160925 105143 7.20 1.60 20160925 105144 7.22 1.60 20160925 105145 7.23 1.60 20160925 105146 7.24 1.59 20160925 105147 7.25 1.59 20160925 105148 7.26 1.59 20160925 105149 7.27 1.59 20160925 105150 7.28 1.59 20160925 105151 7.29 1.58 20160925 105152 7.30 1.58 20160925 105153 7.31 1.58 20160925 105154 7.32 1.58 20160925 105155 7.32 1.58 20160925 105156 7.32 1.58 20160925 105157 7.33 1.58 20160925 105158 7.34 1.58 20160925 105159 7.35 1.58 20160925 105200 7.37 1.58 20160925 105201 7.39 1.58 20160925 105202 7.41 1.58 20160925 105203 7.44 1.58 20160925 105204 7.45 1.58 20160925 105205 7.41 1.57 20160925 105206 7.38 1.57 20160925 105207 7.35 1.56 20160925 105208 7.32 1.56 20160925 105209 7.30 1.56 20160925 105210 7.28 1.55 20160925 105211 7.26 1.55 20160925 105212 7.25 1.55 20160925 105214 7.24 1.55 20160925 105215 7.21 1.54 20160925 105216 7.16 1.54 20160925 105217 7.10 1.54 20160925 105218 7.05 1.53 20160925 105219 7.00 1.53 20160925 105220 6.96 1.53 20160925 105221 6.91 1.52 20160925 105222 6.87 1.52 20160925 105223 6.83 1.52 20160925 105224 6.79 1.51 20160925 105225 6.73 1.51 20160925 105226 6.67 1.51 20160925 105227 6.59 1.50 20160925 105228 6.50 1.50 20160925 105229 6.42 1.50 20160925 105230 6.33 1.49 20160925 105231 6.25 1.49 20160925 105232 6.18 1.49 20160925 105233 6.10 1.48 20160925 105234 6.01 1.48 20160925 105235 5.93 1.47 20160925 105236 5.86 1.47 20160925 105237 5.79 1.47 20160925 105238 5.71 1.47 20160925 105239 5.63 1.47 20160925 105240 5.55 1.47 20160925 105241 5.47 1.47 20160925 105242 5.39 1.47 20160925 105243 5.30 1.47 20160925 105244 5.21 1.47 20160925 105245 5.14 1.47 20160925 105246 5.18 1.47 20160925 105247 5.20 1.47 20160925 105248 5.22 1.48 20160925 105249 5.24 1.48 20160925 105250 5.25 1.49 20160925 105251 5.26 1.49 20160925 105252 5.26 1.49 20160925 105253 5.25 1.50 20160925 105254 5.24 1.50 20160925 105255 5.23 1.50 20160925 105256 5.29 1.51 20160925 105257 5.35 1.51 20160925 105258 5.41 1.52 20160925 105259 5.46 1.52 20160925 105300 5.50 1.53 20160925 105301 5.53 1.53 20160925 105302 5.56 1.53 20160925 105303 5.59 1.54 20160925 105305 5.61 1.54 20160925 105306 5.62 1.54 20160925 105307 5.61 1.54 20160925 105308 5.61 1.55 20160925 105309 5.62 1.55 20160925 105310 5.62 1.55 20160925 105311 5.62 1.55 20160925 105312 5.62 1.55 20160925 105313 5.62 1.55 20160925 105314 5.61 1.56 20160925 105315 5.61 1.56 20160925 105316 5.60 1.56 20160925 105317 5.59 1.56 20160925 105318 5.58 1.56 20160925 105319 5.58 1.56 20160925 105320 5.58 1.56 20160925 105321 5.58 1.57 20160925 105322 5.61 1.57 20160925 105323 5.65 1.57 20160925 105324 5.67 1.58 20160925 105325 5.69 1.58 20160925 105326 5.74 1.59 20160925 105327 5.75 1.59 20160925 105328 5.74 1.58 20160925 105329 5.73 1.58 20160925 105330 5.74 1.58 20160925 105331 5.75 1.58 20160925 105332 5.77 1.58 20160925 105333 5.80 1.58 20160925 105334 5.84 1.58 20160925 105335 5.88 1.58 20160925 105336 5.94 1.58 20160925 105337 5.95 1.58 20160925 105338 5.92 1.58 20160925 105339 5.90 1.58 20160925 105340 5.87 1.58 20160925 105341 5.84 1.57 20160925 105342 5.81 1.57 20160925 105343 5.79 1.57 20160925 105344 5.76 1.57 20160925 105345 5.73 1.57 20160925 105346 5.70 1.56 20160925 105347 5.68 1.56 20160925 105348 5.67 1.56 20160925 105349 5.66 1.56 20160925 105350 5.65 1.56 20160925 105351 5.64 1.56 20160925 105352 5.63 1.56 20160925 105353 5.63 1.56 20160925 105354 5.62 1.56 20160925 105356 5.61 1.56 20160925 105357 5.59 1.56 20160925 105358 5.58 1.56 20160925 105359 5.57 1.56 20160925 105400 5.56 1.55 20160925 105401 5.55 1.55 20160925 105402 5.53 1.55 20160925 105403 5.52 1.55 20160925 105404 5.51 1.55 20160925 105405 5.49 1.54 20160925 105406 5.48 1.54 20160925 105407 5.46 1.54 20160925 105408 5.45 1.54 20160925 105409 5.43 1.53 20160925 105410 5.42 1.53 20160925 105411 5.47 1.53 20160925 105412 5.50 1.53 20160925 105413 5.53 1.53 20160925 105414 5.55 1.53 20160925 105415 5.57 1.53 20160925 105416 5.59 1.52 20160925 105417 5.61 1.52 20160925 105418 5.63 1.52 20160925 105419 5.63 1.52 20160925 105420 5.61 1.52 20160925 105421 5.60 1.51 20160925 105422 5.59 1.51 20160925 105423 5.57 1.51 20160925 105424 5.55 1.50 20160925 105425 5.55 1.50 20160925 105426 5.53 1.50 20160925 105427 5.51 1.49 20160925 105428 5.49 1.49 20160925 105429 5.48 1.49 20160925 105430 5.48 1.49 20160925 105431 5.48 1.49 20160925 105432 5.47 1.49 20160925 105433 5.47 1.49 20160925 105434 5.48 1.49 20160925 105435 5.49 1.48 20160925 105436 5.50 1.48 20160925 105437 5.52 1.48 20160925 105438 5.52 1.48 20160925 105439 5.53 1.48 20160925 105440 5.55 1.48 20160925 105441 5.57 1.48 20160925 105442 5.59 1.48 20160925 105443 5.63 1.48 20160925 105444 5.66 1.48 20160925 105446 5.68 1.48 20160925 105447 5.71 1.48 20160925 105448 5.74 1.48 20160925 105449 5.79 1.47 20160925 105450 5.77 1.47 20160925 105451 5.67 1.47 20160925 105452 5.60 1.47 20160925 105453 5.50 1.47 20160925 105454 5.42 1.47 20160925 105455 5.33 1.47 20160925 105456 5.24 1.47 20160925 105457 5.16 1.47 20160925 105458 5.07 1.47 20160925 105459 5.00 1.47 20160925 105500 4.92 1.46 20160925 105501 4.86 1.47 20160925 105502 4.82 1.47 20160925 105503 4.75 1.47 20160925 105504 4.70 1.47 20160925 105505 4.63 1.47 20160925 105506 4.55 1.47 20160925 105507 4.48 1.47 20160925 105508 4.40 1.47 20160925 105509 4.32 1.47 20160925 105510 4.23 1.47 20160925 105511 4.28 1.47 20160925 105512 4.33 1.47 20160925 105513 4.38 1.48 20160925 105514 4.42 1.48 20160925 105515 4.46 1.48 20160925 105516 4.48 1.48 20160925 105517 4.51 1.48 20160925 105518 4.53 1.48 20160925 105519 4.54 1.48 20160925 105520 4.55 1.48 20160925 105521 4.58 1.48 20160925 105522 4.63 1.49 20160925 105523 4.66 1.49 20160925 105524 4.70 1.49 20160925 105525 4.73 1.49 20160925 105526 4.77 1.49 20160925 105527 4.80 1.49 20160925 105528 4.82 1.50 20160925 105529 4.84 1.50 20160925 105530 4.87 1.50 20160925 105531 4.89 1.50 20160925 105532 4.92 1.50 20160925 105533 4.96 1.50 20160925 105534 4.99 1.50 20160925 105535 5.02 1.51 20160925 105537 5.06 1.51 20160925 105538 5.09 1.51 20160925 105539 5.13 1.51 20160925 105540 5.17 1.51 20160925 105541 5.21 1.51 20160925 105542 5.25 1.51 20160925 105543 5.26 1.51 20160925 105544 5.27 1.51 20160925 105545 5.29 1.51 20160925 105546 5.30 1.51 20160925 105547 5.31 1.51 20160925 105548 5.32 1.51 20160925 105549 5.32 1.51 20160925 105550 5.32 1.51 20160925 105551 5.32 1.51 20160925 105552 5.31 1.51 20160925 105553 5.23 1.50 20160925 105554 5.17 1.50 20160925 105555 5.09 1.50 20160925 105556 5.01 1.50 20160925 105557 4.93 1.50 20160925 105558 4.85 1.50 20160925 105559 4.78 1.50 20160925 105600 4.70 1.50 20160925 105601 4.62 1.50 20160925 105602 4.56 1.50 20160925 105603 4.50 1.50 20160925 105604 4.45 1.50 20160925 105605 4.43 1.50 20160925 105606 4.41 1.50 20160925 105607 4.41 1.50 20160925 105608 4.40 1.50 20160925 105609 4.41 1.50 20160925 105610 4.40 1.50 20160925 105611 4.40 1.50 20160925 105612 4.41 1.50 20160925 105613 4.43 1.50 20160925 105614 4.47 1.51 20160925 105615 4.52 1.51 20160925 105616 4.55 1.51 20160925 105617 4.60 1.51 20160925 105618 4.63 1.51 20160925 105619 4.66 1.51 20160925 105620 4.69 1.51 20160925 105621 4.72 1.52 20160925 105622 4.75 1.52 20160925 105623 4.76 1.52 20160925 105624 4.76 1.52 20160925 105625 4.75 1.52 20160925 105627 4.74 1.52 20160925 105628 4.73 1.52 20160925 105629 4.72 1.53 20160925 105630 4.71 1.53 20160925 105631 4.70 1.53 20160925 105632 4.69 1.53 20160925 105633 4.69 1.53 20160925 105634 4.69 1.54 20160925 105635 4.70 1.54 20160925 105636 4.71 1.54 20160925 105637 4.72 1.55 20160925 105638 4.73 1.55 20160925 105639 4.74 1.56 20160925 105640 4.75 1.56 20160925 105641 4.76 1.56 20160925 105642 4.78 1.57 20160925 105643 4.78 1.57 20160925 105644 4.79 1.57 20160925 105645 4.80 1.58 20160925 105646 4.79 1.58 20160925 105647 4.79 1.59 20160925 105648 4.78 1.60 20160925 105649 4.78 1.60 20160925 105650 4.77 1.61 20160925 105651 4.77 1.62 20160925 105652 4.76 1.62 20160925 105653 4.75 1.63 20160925 105654 4.74 1.64 20160925 105655 4.74 1.64 20160925 105656 4.73 1.65 20160925 105657 4.72 1.66 20160925 105658 4.71 1.66 20160925 105659 4.70 1.67 20160925 105700 4.69 1.68 20160925 105701 4.68 1.69 20160925 105702 4.67 1.69 20160925 105703 4.65 1.70 20160925 105704 4.63 1.71 20160925 105705 4.62 1.72 20160925 105706 4.60 1.72 20160925 105707 4.57 1.73 20160925 105708 4.53 1.74 20160925 105709 4.47 1.75 20160925 105710 4.43 1.75 20160925 105711 4.38 1.76 20160925 105712 4.35 1.77 20160925 105713 4.30 1.78 20160925 105714 4.27 1.78 20160925 105715 4.23 1.79 20160925 105716 4.19 1.80 20160925 105718 4.14 1.81 20160925 105719 4.10 1.81 20160925 105720 4.05 1.82 20160925 105721 4.01 1.83 20160925 105722 3.98 1.84 20160925 105723 3.94 1.84 20160925 105724 3.92 1.85 20160925 105725 3.90 1.86 20160925 105726 3.89 1.86 20160925 105727 3.88 1.87 20160925 105728 3.79 1.88 20160925 105729 3.72 1.88 20160925 105730 3.63 1.89 20160925 105731 3.55 1.90 20160925 105732 3.46 1.91 20160925 105733 3.39 1.91 20160925 105734 3.30 1.92 20160925 105735 3.22 1.93 20160925 105736 3.15 1.93 20160925 105737 3.06 1.94 20160925 105738 3.04 1.95 20160925 105739 3.03 1.95 20160925 105740 3.02 1.96 20160925 105741 3.03 1.97 20160925 105742 3.02 1.98 20160925 105743 3.02 1.99 20160925 105744 3.03 1.99 20160925 105745 3.03 2.00 20160925 105746 3.05 2.01 20160925 105747 3.08 2.02 20160925 105748 3.14 2.03 20160925 105749 3.19 2.03 20160925 105750 3.26 2.04 20160925 105751 3.31 2.05 20160925 105752 3.37 2.06 20160925 105753 3.42 2.06 20160925 105754 3.46 2.07 20160925 105755 3.51 2.08 20160925 105756 3.56 2.08 20160925 105757 3.60 2.09 20160925 105758 3.65 2.10 20160925 105759 3.65 2.10 20160925 105800 3.64 2.11 20160925 105801 3.64 2.11 20160925 105802 3.63 2.12 20160925 105803 3.62 2.13 20160925 105804 3.61 2.13 20160925 105805 3.60 2.14 20160925 105806 3.57 2.14 20160925 105807 3.56 2.15 20160925 105809 3.54 2.15 20160925 105810 3.54 2.16 20160925 105811 3.55 2.17 20160925 105812 3.55 2.17 20160925 105813 3.54 2.18 20160925 105814 3.52 2.18 20160925 105815 3.51 2.19 20160925 105816 3.47 2.20 20160925 105817 3.43 2.20 20160925 105818 3.39 2.21 20160925 105819 3.35 2.21 20160925 105820 3.29 2.22 20160925 105821 2.96 2.22 20160925 105822 2.63 2.23 20160925 105823 2.27 2.23 20160925 105824 1.93 2.24 20160925 105825 1.68 2.24 20160925 105826 1.61 2.24 20160925 105827 1.73 2.25 20160925 105828 2.02 2.25 20160925 105829 2.43 2.26 20160925 105830 2.92 2.26 20160925 105831 3.27 2.26 20160925 105832 3.48 2.26 20160925 105833 3.65 2.27 20160925 105834 3.79 2.27 20160925 105835 3.88 2.27 20160925 105836 3.95 2.28 20160925 105837 4.00 2.28 20160925 105838 4.01 2.29 20160925 105839 3.99 2.29 20160925 105840 3.94 2.29 20160925 105841 3.87 2.30 20160925 105842 3.74 2.30 20160925 105843 3.61 2.31 20160925 105844 3.48 2.31 20160925 105845 3.35 2.32 20160925 105846 3.25 2.32 20160925 105847 3.15 2.33 20160925 105848 3.05 2.33 20160925 105849 2.96 2.34 20160925 105850 2.87 2.34 20160925 105851 2.81 2.35 20160925 105852 2.74 2.35 20160925 105853 2.71 2.36 20160925 105854 2.67 2.36 20160925 105855 2.63 2.37 20160925 105856 2.58 2.37 20160925 105857 2.53 2.38 20160925 105859 2.49 2.38 20160925 105900 2.43 2.39 20160925 105901 2.37 2.39 20160925 105902 2.30 2.39 20160925 105903 2.23 2.40 20160925 105904 2.12 2.40 20160925 105905 2.01 2.41 20160925 105906 1.90 2.41 20160925 105907 1.81 2.42 20160925 105908 1.70 2.42 20160925 105909 1.59 2.43 20160925 105910 1.49 2.43 20160925 105911 1.39 2.44 20160925 105912 1.28 2.44 20160925 105913 1.19 2.44 20160925 105914 1.09 2.45 20160925 105915 0.89 2.45 20160925 105916 0.68 2.45 20160925 105917 0.51 2.46 20160925 105918 0.37 2.46 20160925 105919 0.41 2.46 20160925 105920 0.58 2.47 20160925 105921 0.76 2.47 20160925 105922 0.97 2.48 20160925 105923 1.19 2.48 20160925 105924 1.36 2.49 20160925 105925 1.53 2.49 20160925 105926 1.65 2.49 20160925 105927 1.75 2.50 20160925 105929 1.93 2.50 20160925 105930 2.01 2.51 20160925 105931 2.08 2.51 20160925 105932 2.15 2.51 20160925 105933 2.21 2.52 20160925 105934 2.27 2.52 20160925 105935 2.31 2.52 20160925 105936 2.28 2.52 20160925 105937 2.26 2.52 20160925 105938 2.26 2.53 20160925 105939 2.27 2.53 20160925 105940 2.30 2.53 20160925 105941 2.34 2.53 20160925 105942 2.38 2.53 20160925 105943 2.43 2.53 20160925 105944 2.49 2.53 20160925 105945 2.55 2.54 20160925 105946 2.61 2.54 20160925 105947 2.69 2.54 20160925 105948 2.75 2.54 20160925 105950 2.82 2.54 20160925 105951 2.88 2.54 20160925 105952 2.95 2.55 20160925 105953 3.02 2.55 20160925 105954 3.10 2.55 20160925 105955 3.17 2.55 20160925 105956 3.25 2.55 20160925 105957 3.33 2.56 20160925 105958 3.44 2.56 20160925 105959 3.54 2.56 20160925 110000 3.64 2.56 20160925 110001 3.74 2.56 20160925 110002 3.85 2.56 20160925 110003 3.96 2.56 20160925 110004 4.06 2.56 20160925 110005 4.20 2.56 20160925 110006 4.31 2.56 20160925 110007 4.42 2.56 20160925 110008 4.54 2.56 20160925 110009 4.64 2.56 20160925 110010 4.72 2.56 20160925 110011 4.83 2.57 20160925 110012 4.91 2.57 20160925 110013 4.99 2.57 20160925 110014 5.07 2.57 20160925 110015 5.14 2.57 20160925 110016 5.21 2.57 20160925 110017 5.29 2.57 20160925 110018 5.35 2.57 20160925 110019 5.40 2.58 20160925 110020 5.44 2.58 20160925 110021 5.48 2.58 20160925 110022 5.52 2.58 20160925 110023 5.55 2.58 20160925 110024 5.59 2.58 20160925 110025 5.63 2.58 20160925 110026 5.69 2.58 20160925 110027 5.74 2.58 20160925 110028 5.79 2.59 20160925 110029 5.85 2.59 20160925 110030 5.90 2.59 20160925 110031 5.97 2.59 20160925 110032 6.04 2.59 20160925 110033 6.11 2.59 20160925 110034 6.17 2.59 20160925 110035 6.23 2.60 20160925 110036 6.29 2.60 20160925 110037 6.36 2.60 20160925 110038 6.41 2.60 20160925 110039 6.47 2.60 20160925 110041 6.52 2.60 20160925 110042 6.54 2.60 20160925 110043 6.54 2.59 20160925 110044 6.55 2.59 20160925 110045 6.56 2.59 20160925 110046 6.57 2.59 20160925 110047 6.59 2.59 20160925 110048 6.61 2.58 20160925 110049 6.62 2.58 20160925 110050 6.66 2.58 20160925 110051 6.68 2.58 20160925 110052 6.72 2.58 20160925 110053 6.76 2.57 20160925 110054 6.82 2.57 20160925 110055 6.89 2.57 20160925 110056 6.94 2.57 20160925 110057 7.00 2.57 20160925 110058 7.06 2.57 20160925 110059 7.12 2.57 20160925 110100 7.19 2.57 20160925 110101 7.25 2.57 20160925 110102 7.32 2.57 20160925 110103 7.38 2.57 20160925 110104 7.47 2.57 20160925 110105 7.56 2.57 20160925 110106 7.66 2.57 20160925 110107 7.76 2.58 20160925 110108 7.87 2.58 20160925 110109 7.99 2.58 20160925 110110 8.08 2.58 20160925 110111 8.19 2.59 20160925 110112 8.28 2.59 20160925 110113 8.40 2.59 20160925 110114 8.50 2.59 20160925 110115 8.58 2.60 20160925 110116 8.66 2.60 20160925 110117 8.75 2.61 20160925 110118 8.83 2.61 20160925 110119 8.92 2.61 20160925 110120 9.00 2.62 20160925 110121 9.09 2.62 20160925 110122 9.16 2.63 20160925 110123 9.25 2.63 20160925 110124 9.32 2.64 20160925 110125 9.42 2.64 20160925 110126 9.50 2.65 20160925 110127 9.60 2.65 20160925 110128 9.71 2.66 20160925 110129 9.79 2.67 20160925 110131 9.90 2.67 20160925 110132 9.98 2.68 20160925 110133 10.09 2.69 20160925 110134 10.19 2.69 20160925 110135 10.28 2.70 20160925 110136 10.38 2.71 20160925 110137 10.48 2.71 20160925 110138 10.57 2.72 20160925 110139 10.65 2.73 20160925 110140 10.73 2.74 20160925 110141 10.81 2.75 20160925 110142 10.91 2.77 20160925 110143 10.98 2.78 20160925 110144 11.08 2.79 20160925 110145 11.16 2.80 20160925 110146 11.25 2.81 20160925 110147 11.34 2.83 20160925 110148 11.44 2.84 20160925 110149 11.50 2.85 20160925 110150 11.58 2.87 20160925 110151 11.66 2.88 20160925 110152 11.73 2.89 20160925 110153 11.80 2.91 20160925 110154 11.88 2.92 20160925 110155 11.95 2.94 20160925 110156 12.02 2.95 20160925 110157 12.11 2.97 20160925 110158 12.19 2.99 20160925 110159 12.26 3.00 20160925 110200 12.33 3.02 20160925 110201 12.40 3.04 20160925 110202 12.48 3.06 20160925 110203 12.54 3.08 20160925 110204 12.61 3.09 20160925 110205 12.69 3.11 20160925 110206 12.76 3.13 20160925 110207 12.84 3.16 20160925 110208 12.90 3.17 20160925 110209 12.98 3.19 20160925 110210 13.06 3.21 20160925 110211 13.14 3.23 20160925 110212 13.21 3.25 20160925 110213 13.28 3.28 20160925 110214 13.33 3.29 20160925 110215 13.40 3.31 20160925 110216 13.47 3.33 20160925 110217 13.53 3.35 20160925 110218 13.59 3.37 20160925 110219 13.64 3.39 20160925 110220 13.67 3.41 20160925 110222 13.71 3.43 20160925 110223 13.73 3.45 20160925 110224 13.76 3.47 20160925 110225 13.79 3.49 20160925 110226 13.83 3.51 20160925 110227 13.86 3.54 20160925 110228 13.90 3.56 20160925 110229 13.94 3.58 20160925 110230 13.99 3.60 20160925 110231 14.03 3.62 20160925 110232 14.08 3.64 20160925 110233 14.14 3.67 20160925 110234 14.20 3.69 20160925 110235 14.25 3.71 20160925 110236 14.30 3.74 20160925 110237 14.35 3.77 20160925 110238 14.40 3.79 20160925 110239 14.44 3.82 20160925 110240 14.49 3.84 20160925 110241 14.54 3.87 20160925 110242 14.59 3.90 20160925 110243 14.63 3.92 20160925 110244 14.68 3.95 20160925 110245 14.73 3.98 20160925 110246 14.78 4.01 20160925 110247 14.83 4.03 20160925 110248 14.87 4.06 20160925 110249 14.92 4.08 20160925 110250 14.97 4.11 20160925 110251 15.02 4.14 20160925 110252 15.06 4.16 20160925 110253 15.11 4.19 20160925 110254 15.17 4.22 20160925 110255 15.21 4.25 20160925 110256 15.26 4.27 20160925 110257 15.35 4.30 20160925 110258 15.42 4.32 20160925 110259 15.49 4.35 20160925 110300 15.57 4.38 20160925 110301 15.65 4.41 20160925 110302 15.74 4.43 20160925 110303 15.81 4.46 20160925 110304 15.89 4.49 20160925 110305 15.98 4.51 20160925 110306 16.06 4.54 20160925 110307 16.16 4.57 20160925 110308 16.21 4.60 20160925 110309 16.25 4.62 20160925 110310 16.30 4.64 20160925 110312 16.35 4.66 20160925 110313 16.40 4.68 20160925 110314 16.45 4.70 20160925 110315 16.50 4.72 20160925 110316 16.56 4.74 20160925 110317 16.62 4.76 20160925 110318 16.68 4.78 20160925 110319 16.73 4.80 20160925 110320 16.80 4.83 20160925 110321 16.83 4.84 20160925 110322 16.87 4.86 20160925 110323 16.91 4.89 20160925 110324 16.93 4.91 20160925 110325 16.97 4.93 20160925 110326 17.01 4.96 20160925 110327 17.04 4.98 20160925 110328 17.08 5.00 20160925 110329 17.12 5.03 20160925 110330 17.16 5.05 20160925 110331 17.20 5.07 20160925 110332 17.23 5.09 20160925 110333 17.26 5.11 20160925 110334 17.29 5.13 20160925 110335 17.30 5.14 20160925 110336 17.33 5.16 20160925 110337 17.36 5.18 20160925 110338 17.38 5.19 20160925 110339 17.42 5.21 20160925 110340 17.45 5.23 20160925 110341 17.49 5.25 20160925 110342 17.52 5.26 20160925 110343 17.57 5.28 20160925 110344 17.58 5.28 20160925 110345 17.61 5.29 20160925 110346 17.63 5.30 20160925 110347 17.66 5.30 20160925 110348 17.68 5.31 20160925 110349 17.71 5.32 20160925 110350 17.72 5.32 20160925 110351 17.74 5.33 20160925 110352 17.76 5.33 20160925 110353 17.78 5.34 20160925 110354 17.80 5.35 20160925 110355 17.81 5.35 20160925 110356 17.82 5.34 20160925 110357 17.83 5.34 20160925 110358 17.85 5.34 20160925 110359 17.87 5.34 20160925 110400 17.87 5.33 20160925 110401 17.88 5.33 20160925 110403 17.89 5.32 20160925 110404 17.89 5.31 20160925 110405 17.91 5.31 20160925 110406 17.91 5.31 20160925 110407 17.92 5.30 20160925 110408 17.86 5.29 20160925 110409 17.82 5.27 20160925 110410 17.78 5.26 20160925 110411 17.73 5.24 20160925 110412 17.69 5.22 20160925 110413 17.65 5.21 20160925 110414 17.61 5.19 20160925 110415 17.56 5.17 20160925 110416 17.51 5.16 20160925 110417 17.48 5.14 20160925 110418 17.43 5.12 20160925 110419 17.34 5.09 20160925 110420 17.27 5.06 20160925 110421 17.21 5.03 20160925 110422 17.14 5.00 20160925 110423 17.06 4.97 20160925 110424 16.99 4.94 20160925 110425 16.91 4.91 20160925 110426 16.84 4.88 20160925 110427 16.76 4.84 20160925 110428 16.68 4.81 20160925 110429 16.57 4.76 20160925 110430 16.45 4.72 20160925 110431 16.33 4.67 20160925 110432 16.24 4.62 20160925 110433 16.14 4.58 20160925 110434 16.04 4.53 20160925 110435 15.95 4.49 20160925 110436 15.86 4.45 20160925 110437 15.76 4.40 20160925 110438 15.67 4.36 20160925 110439 15.58 4.32 20160925 110440 15.49 4.28 20160925 110441 15.40 4.23 20160925 110442 15.31 4.19 20160925 110443 15.22 4.14 20160925 110444 15.13 4.10 20160925 110445 15.03 4.05 20160925 110446 14.93 4.01 20160925 110447 14.83 3.96 20160925 110448 14.73 3.92 20160925 110449 14.61 3.88 20160925 110450 14.50 3.84 20160925 110451 14.38 3.80 20160925 110452 14.25 3.76 20160925 110454 14.13 3.73 20160925 110455 14.00 3.69 20160925 110456 13.88 3.65 20160925 110457 13.78 3.61 20160925 110458 13.67 3.58 20160925 110459 13.54 3.53 20160925 110500 13.48 3.50 20160925 110501 13.41 3.48 20160925 110502 13.33 3.45 20160925 110503 13.25 3.42 20160925 110504 13.16 3.40 20160925 110505 13.06 3.37 20160925 110506 12.95 3.34 20160925 110507 12.85 3.32 20160925 110508 12.74 3.29 20160925 110509 12.67 3.26 20160925 110510 12.67 3.23 20160925 110511 12.66 3.21 20160925 110512 12.64 3.19 20160925 110513 12.62 3.17 20160925 110514 12.57 3.14 20160925 110515 12.53 3.11 20160925 110516 12.49 3.09 20160925 110517 12.43 3.07 20160925 110518 12.37 3.04 20160925 110519 12.35 3.02 20160925 110520 12.32 3.00 20160925 110521 12.28 2.97 20160925 110522 12.26 2.95 20160925 110523 12.22 2.92 20160925 110524 12.16 2.89 20160925 110525 12.12 2.86 20160925 110526 12.07 2.83 20160925 110527 12.04 2.81 20160925 110528 11.99 2.78 20160925 110529 11.95 2.76 20160925 110530 11.90 2.73 20160925 110531 11.87 2.70 20160925 110532 11.82 2.68 20160925 110533 11.76 2.65 20160925 110534 11.69 2.63 20160925 110535 11.63 2.61 20160925 110536 11.56 2.58 20160925 110537 11.49 2.56 20160925 110538 11.41 2.52 20160925 110539 11.34 2.49 20160925 110540 11.29 2.46 20160925 110541 11.19 2.42 20160925 110542 11.15 2.38 20160925 110544 11.10 2.34 20160925 110545 11.07 2.31 20160925 110546 11.01 2.25 20160925 110547 10.91 2.20 20160925 110548 10.78 2.15 20160925 110549 10.66 2.10 20160925 110550 10.52 2.04 20160925 110551 10.39 1.99 20160925 110552 10.26 1.93 20160925 110553 10.12 1.87 20160925 110554 9.99 1.81 20160925 110555 9.85 1.74 20160925 110556 9.70 1.67 20160925 110557 9.55 1.60 20160925 112103 13.55 2.21 20160925 112104 13.54 2.21 20160925 112105 13.52 2.20 20160925 112106 13.50 2.20 20160925 112107 13.48 2.20 20160925 112108 13.47 2.21 20160925 112109 13.44 2.22 20160925 112110 13.41 2.23 20160925 112111 13.37 2.24 20160925 112112 13.32 2.24 20160925 112114 13.26 2.24 20160925 112115 13.20 2.25 20160925 112116 13.12 2.25 20160925 112117 13.04 2.25 20160925 112118 12.97 2.26 20160925 112119 12.90 2.27 20160925 112120 12.83 2.27 20160925 112121 12.76 2.27 20160925 112122 12.68 2.28 20160925 112123 12.60 2.28 20160925 112124 12.51 2.28 20160925 112125 12.41 2.27 20160925 112126 12.32 2.27 20160925 112127 12.24 2.27 20160925 112128 12.16 2.27 20160925 112129 12.09 2.26 20160925 112130 12.03 2.26 20160925 112131 11.96 2.25 20160925 112132 11.89 2.24 20160925 112133 11.82 2.24 20160925 112134 11.73 2.23 20160925 112135 11.64 2.23 20160925 112136 11.50 2.24 20160925 112137 11.37 2.25 20160925 112138 11.24 2.26 20160925 112139 11.11 2.26 20160925 112140 10.97 2.27 20160925 112141 10.85 2.27 20160925 112142 10.71 2.27 20160925 112143 10.59 2.27 20160925 112144 10.46 2.28 20160925 112145 10.35 2.27 20160925 112146 10.22 2.27 20160925 112147 10.12 2.27 20160925 112148 9.98 2.27 20160925 112149 9.81 2.28 20160925 112150 9.62 2.28 20160925 112151 9.45 2.29 20160925 112152 9.22 2.29 20160925 112153 9.02 2.29 20160925 112154 8.79 2.30 20160925 112155 8.53 2.31 20160925 112156 8.31 2.31 20160925 112157 8.06 2.32 20160925 112158 7.84 2.33 20160925 112159 7.57 2.34 20160925 112200 7.34 2.35 20160925 112201 7.09 2.36 20160925 112202 6.87 2.36 20160925 112204 6.68 2.37 20160925 112205 6.47 2.38 20160925 112206 6.27 2.39 20160925 112207 6.03 2.40 20160925 112208 5.82 2.41 20160925 112209 5.56 2.42 20160925 112210 5.29 2.43 20160925 112211 5.10 2.44 20160925 112212 4.88 2.45 20160925 112213 4.69 2.45 20160925 112214 4.47 2.46 20160925 112215 4.26 2.48 20160925 112216 4.11 2.48 20160925 112217 3.98 2.49 20160925 112218 3.98 2.50 20160925 112219 4.02 2.51 20160925 112220 4.07 2.52 20160925 112221 4.13 2.53 20160925 112222 4.20 2.54 20160925 112223 4.25 2.55 20160925 112224 4.30 2.56 20160925 112225 4.36 2.57 20160925 112226 4.42 2.58 20160925 112227 4.47 2.59 20160925 112228 4.54 2.60 20160925 112229 4.58 2.61 20160925 112230 4.66 2.62 20160925 112231 4.75 2.63 20160925 112232 4.84 2.64 20160925 112233 4.90 2.65 20160925 112234 4.96 2.66 20160925 112235 5.01 2.67 20160925 112236 5.05 2.68 20160925 112237 5.10 2.69 20160925 112238 5.13 2.69 20160925 112239 5.16 2.70 20160925 112240 5.18 2.72 20160925 112241 5.21 2.73 20160925 112242 5.23 2.73 20160925 112243 5.25 2.75 20160925 112244 5.30 2.76 20160925 112245 5.36 2.77 20160925 112246 5.41 2.78 20160925 112247 5.45 2.79 20160925 112248 5.51 2.81 20160925 112249 5.56 2.82 20160925 112250 5.60 2.83 20160925 112251 5.64 2.84 20160925 112252 5.68 2.86 20160925 112253 5.71 2.87 20160925 112255 5.74 2.88 20160925 112256 5.75 2.89 20160925 112257 5.75 2.91 20160925 112258 5.74 2.92 20160925 112259 5.74 2.94 20160925 112300 5.75 2.95 20160925 112301 5.75 2.97 20160925 112302 5.75 2.99 20160925 112303 5.75 3.00 20160925 112304 5.75 3.02 20160925 112305 5.75 3.04 20160925 112306 5.76 3.05 20160925 112307 5.77 3.07 20160925 112308 5.79 3.09 20160925 112309 5.83 3.11 20160925 112310 5.86 3.13 20160925 112311 5.93 3.15 20160925 112312 5.99 3.16 20160925 112313 6.06 3.19 20160925 112314 6.14 3.21 20160925 112315 6.22 3.23 20160925 112316 6.32 3.26 20160925 112317 6.42 3.28 20160925 112318 6.52 3.30 20160925 112319 6.65 3.33 20160925 112320 6.73 3.35 20160925 112321 6.84 3.37 20160925 112322 6.95 3.40 20160925 112323 7.07 3.43 20160925 112324 7.20 3.45 20160925 112325 7.34 3.48 20160925 112326 7.48 3.50 20160925 112327 7.63 3.53 20160925 112328 7.79 3.56 20160925 112329 7.94 3.59 20160925 112330 8.07 3.61 20160925 112331 8.24 3.64 20160925 112332 8.41 3.67 20160925 112333 8.59 3.70 20160925 112334 8.77 3.74 20160925 112335 8.96 3.77 20160925 112336 9.15 3.80 20160925 112337 9.31 3.84 20160925 112338 9.48 3.87 20160925 112339 9.65 3.90 20160925 112340 9.83 3.94 20160925 112341 10.01 3.98 20160925 112342 10.18 4.01 20160925 112343 10.37 4.05 20160925 112345 10.56 4.08 20160925 112346 10.74 4.12 20160925 112347 10.92 4.16 20160925 112348 11.10 4.20 20160925 112349 11.27 4.23 20160925 112350 11.45 4.27 20160925 112351 11.60 4.31 20160925 112352 11.77 4.36 20160925 112353 11.93 4.41 20160925 112354 12.11 4.46 20160925 112355 12.27 4.51 20160925 112356 12.42 4.56 20160925 112357 12.57 4.60 20160925 112358 12.73 4.65 20160925 112359 12.89 4.70 20160925 112400 13.04 4.75 20160925 112401 13.23 4.81 20160925 112402 13.39 4.86 20160925 112403 13.53 4.91 20160925 112404 13.68 4.97 20160925 112405 13.83 5.02 20160925 112406 13.97 5.07 20160925 112407 14.13 5.12 20160925 112408 14.27 5.17 20160925 112409 14.42 5.22 20160925 112410 14.57 5.27 20160925 112411 14.72 5.32 20160925 112412 14.87 5.37 20160925 112414 15.19 5.45 20160925 112415 15.35 5.49 20160925 112416 15.50 5.53 20160925 112417 15.66 5.57 20160925 112418 15.80 5.61 20160925 112419 15.96 5.65 20160925 112420 16.10 5.68 20160925 112422 16.38 5.76 20160925 112423 16.50 5.78 20160925 112424 16.61 5.81 20160925 112425 16.72 5.83 20160925 112426 16.83 5.86 20160925 112427 16.93 5.88 20160925 112428 17.03 5.91 20160925 112429 17.13 5.94 20160925 112430 17.23 5.98 20160925 112431 17.33 6.01 20160925 112432 17.42 6.04 20160925 112433 17.54 6.08 20160925 112434 17.64 6.11 20160925 112436 17.73 6.14 20160925 112437 17.83 6.17 20160925 112438 17.94 6.20 20160925 112439 18.04 6.23 20160925 112440 18.14 6.26 20160925 112441 18.21 6.30 20160925 112442 18.25 6.34 20160925 112443 18.28 6.38 20160925 112444 18.31 6.41 20160925 112445 18.34 6.45 20160925 112446 18.38 6.48 20160925 112447 18.41 6.52 20160925 112448 18.45 6.55 20160925 112449 18.50 6.60 20160925 112450 18.53 6.64 20160925 112451 18.54 6.67 20160925 112452 18.53 6.70 20160925 112453 18.48 6.73 20160925 112454 18.44 6.76 20160925 112456 18.37 6.84 20160925 112457 18.35 6.87 20160925 112458 18.34 6.90 20160925 112459 18.31 6.92 20160925 112500 18.31 6.96 20160925 112501 18.28 6.99 20160925 112502 18.22 7.01 20160925 112504 18.13 7.06 20160925 112505 18.11 7.09 20160925 112506 18.12 7.13 20160925 112507 18.12 7.16 20160925 112508 18.14 7.19 20160925 112510 18.21 7.25 20160925 112511 18.25 7.28 20160925 112512 18.24 7.30 20160925 112513 18.24 7.32 20160925 112514 18.25 7.34 20160925 112515 18.27 7.35 20160925 112516 18.33 7.38 20160925 112517 18.34 7.40 20160925 112518 18.36 7.42 20160925 112519 18.38 7.44 20160925 112520 18.47 7.48 20160925 112521 18.48 7.50 20160925 112522 18.47 7.50 20160925 112523 18.45 7.51 20160925 112524 18.48 7.52 20160925 112525 18.47 7.52 20160925 112527 18.50 7.53 20160925 112528 18.49 7.53 20160925 112529 18.50 7.54 20160925 112530 18.39 7.52 20160925 112531 18.29 7.50 20160925 112532 18.21 7.49 20160925 112533 18.10 7.47 20160925 112534 17.99 7.43 20160925 112535 17.88 7.40 20160925 112536 17.81 7.38 20160925 112537 17.73 7.35 20160925 112538 17.64 7.31 20160925 112539 17.58 7.29 20160925 112540 17.50 7.25 20160925 112541 17.43 7.20 20160925 112542 17.36 7.14 20160925 112543 17.29 7.08 20160925 112544 17.26 7.01 20160925 112545 17.25 6.97 20160925 112546 17.23 6.90 20160925 112547 17.21 6.84 20160925 112548 17.24 6.80 20160925 112549 17.25 6.74 20160925 112550 17.27 6.70 20160925 112551 17.32 6.64 20160925 112552 17.36 6.59 20160925 112553 17.48 6.55 20160925 112554 17.66 6.52 20160925 112555 17.82 6.50 20160925 112556 17.97 6.47 20160925 112557 18.14 6.46 20160925 112558 18.36 6.44 20160925 112559 18.55 6.43 20160925 112600 18.74 6.42 20160925 112601 18.99 6.42 20160925 112602 19.19 6.41 20160925 112603 19.40 6.42 20160925 112604 19.64 6.42 20160925 112605 19.68 6.43 20160925 112606 19.68 6.43 20160925 112607 19.71 6.45 20160925 112608 19.72 6.45 20160925 112609 19.73 6.45 20160925 112610 19.75 6.46 20160925 112611 19.76 6.46 20160925 112612 19.78 6.47 20160925 112613 19.80 6.47 20160925 112614 19.82 6.48 20160925 112615 19.84 6.48 20160925 112617 19.76 6.46 20160925 112618 19.62 6.44 20160925 112619 19.46 6.42 20160925 112620 19.34 6.40 20160925 112621 19.20 6.38 20160925 112622 19.08 6.36 20160925 112623 18.97 6.35 20160925 112624 18.85 6.33 20160925 112625 18.75 6.32 20160925 112626 18.66 6.31 20160925 112627 18.57 6.30 20160925 112628 18.47 6.29 20160925 112629 18.38 6.27 20160925 112630 18.29 6.26 20160925 112632 18.11 6.22 20160925 112633 18.02 6.21 20160925 112634 17.95 6.20 20160925 112635 17.86 6.19 20160925 112636 17.79 6.18 20160925 112637 17.73 6.17 20160925 112638 17.67 6.17 20160925 112639 17.60 6.17 20160925 112640 17.53 6.16 20160925 112641 17.44 6.14 20160925 112642 17.36 6.12 20160925 112643 17.28 6.11 20160925 112645 17.10 6.08 20160925 112646 17.03 6.07 20160925 112647 16.95 6.06 20160925 112648 16.88 6.05 20160925 112649 16.81 6.05 20160925 112650 16.73 6.04 20160925 112651 16.65 6.03 20160925 112652 16.59 6.02 20160925 112653 16.54 6.01 20160925 112654 16.49 6.00 20160925 112655 16.43 5.99 20160925 112656 16.39 5.98 20160925 112657 16.34 5.98 20160925 112658 16.29 5.97 20160925 112659 16.25 5.97 20160925 112700 16.21 5.96 20160925 112701 16.17 5.96 20160925 112702 16.11 5.95 20160925 112703 16.03 5.94 20160925 112704 15.95 5.94 20160925 112705 15.88 5.93 20160925 112706 15.81 5.93 20160925 112708 15.74 5.92 20160925 112709 15.66 5.92 20160925 112710 15.60 5.91 20160925 112711 15.53 5.91 20160925 112712 15.45 5.91 20160925 112713 15.38 5.91 20160925 112714 15.30 5.91 20160925 112715 15.16 5.91 20160925 112716 14.99 5.91 20160925 112717 14.86 5.91 20160925 112718 14.69 5.91 20160925 112719 14.52 5.91 20160925 112720 14.34 5.92 20160925 112721 14.20 5.92 20160925 112722 14.03 5.92 20160925 112723 13.90 5.92 20160925 112724 13.75 5.93 20160925 112725 13.63 5.93 20160925 112726 13.62 5.94 20160925 112727 13.66 5.95 20160925 112728 13.69 5.96 20160925 112730 13.78 5.99 20160925 112731 13.83 6.00 20160925 112732 13.88 6.01 20160925 112733 13.95 6.03 20160925 112734 14.01 6.04 20160925 112735 14.10 6.06 20160925 112736 14.17 6.07 20160925 112737 14.28 6.08 20160925 112738 14.37 6.08 20160925 112739 14.48 6.09 20160925 112740 14.58 6.10 20160925 112741 14.71 6.11 20160925 112742 14.83 6.12 20160925 112743 14.98 6.13 20160925 112744 15.10 6.13 20160925 112745 15.26 6.14 20160925 112746 15.38 6.15 20160925 112747 15.53 6.16 20160925 112748 15.60 6.16 20160925 112749 15.61 6.16 20160925 112750 15.63 6.15 20160925 112751 15.65 6.15 20160925 112752 15.67 6.14 20160925 112753 15.70 6.14 20160925 112754 15.73 6.13 20160925 112755 15.76 6.13 20160925 112756 15.79 6.12 20160925 112757 15.82 6.12 20160925 112759 15.83 6.11 20160925 112800 15.81 6.10 20160925 112801 15.80 6.09 20160925 112802 15.80 6.08 20160925 112803 15.81 6.06 20160925 112804 15.82 6.05 20160925 112805 15.86 6.04 20160925 112806 15.89 6.03 20160925 112807 15.95 6.02 20160925 112808 16.02 6.01 20160925 112809 16.08 6.00 20160925 112810 16.17 5.99 20160925 112811 16.26 5.98 20160925 112812 16.36 5.97 20160925 112813 16.43 5.96 20160925 112814 16.52 5.94 20160925 112815 16.59 5.93 20160925 112816 16.68 5.92 20160925 112817 16.76 5.90 20160925 112818 16.84 5.89 20160925 112819 16.92 5.87 20160925 112820 17.00 5.86 20160925 112821 17.09 5.84 20160925 112822 17.14 5.83 20160925 112823 17.17 5.81 20160925 112824 17.21 5.80 20160925 112825 17.24 5.79 20160925 112826 17.27 5.77 20160925 112827 17.29 5.76 20160925 112828 17.31 5.75 20160925 112829 17.32 5.73 20160925 112830 17.33 5.72 20160925 112831 17.34 5.71 20160925 112832 17.35 5.69 20160925 112833 17.32 5.67 20160925 112834 17.29 5.65 20160925 112835 17.24 5.63 20160925 112836 17.20 5.61 20160925 112837 17.15 5.59 20160925 112838 17.11 5.57 20160925 112839 17.07 5.55 20160925 112840 17.02 5.53 20160925 112841 16.96 5.50 20160925 112842 16.89 5.48 20160925 112843 16.82 5.45 20160925 112844 16.74 5.43 20160925 112845 16.64 5.40 20160925 112846 16.55 5.37 20160925 112847 16.45 5.34 20160925 112849 16.35 5.31 20160925 112850 16.27 5.29 20160925 112851 16.18 5.26 20160925 112852 16.09 5.24 20160925 112853 16.00 5.21 20160925 112854 15.90 5.18 20160925 112855 15.83 5.16 20160925 112856 15.75 5.13 20160925 112857 15.68 5.11 20160925 112858 15.61 5.09 20160925 112859 15.55 5.06 20160925 112900 15.50 5.04 20160925 112901 15.45 5.02 20160925 112902 15.41 5.00 20160925 112903 15.37 4.98 20160925 112904 15.34 4.96 20160925 112905 15.32 4.94 20160925 112906 15.31 4.92 20160925 112907 15.32 4.90 20160925 112908 15.33 4.89 20160925 112909 15.35 4.87 20160925 112910 15.37 4.86 20160925 112911 15.39 4.84 20160925 112912 15.39 4.82 20160925 112913 15.40 4.81 20160925 112914 15.41 4.79 20160925 112915 15.41 4.77 20160925 112916 15.42 4.76 20160925 112917 15.42 4.74 20160925 112918 15.36 4.72 20160925 112919 15.31 4.70 20160925 112920 15.26 4.69 20160925 112921 15.21 4.67 20160925 112922 15.15 4.65 20160925 112923 15.08 4.63 20160925 112924 15.03 4.62 20160925 112925 14.97 4.60 20160925 112926 14.91 4.58 20160925 112927 14.85 4.56 20160925 112928 14.78 4.55 20160925 112929 14.69 4.53 20160925 112930 14.62 4.52 20160925 112931 14.54 4.50 20160925 112932 14.45 4.48 20160925 112933 14.38 4.47 20160925 112934 14.30 4.45 20160925 112935 14.21 4.44 20160925 112936 14.15 4.42 20160925 112937 14.07 4.41 20160925 112938 13.98 4.39 20160925 112940 13.91 4.38 20160925 112941 13.82 4.37 20160925 112942 13.72 4.35 20160925 112943 13.64 4.34 20160925 112944 13.57 4.33 20160925 112945 13.49 4.32 20160925 112946 13.44 4.31 20160925 112947 13.36 4.30 20160925 112948 13.29 4.29 20160925 112949 13.24 4.28 20160925 112950 13.17 4.27 20160925 112951 13.15 4.26 20160925 112952 13.13 4.25 20160925 112953 13.11 4.25 20160925 112954 13.08 4.24 20160925 112955 13.06 4.23 20160925 112956 13.03 4.23 20160925 112957 13.01 4.22 20160925 112958 12.98 4.22 20160925 112959 12.95 4.21 20160925 113000 12.91 4.21 20160925 113001 12.87 4.20 20160925 113002 12.83 4.20 20160925 113003 12.79 4.19 20160925 113004 12.76 4.19 20160925 113005 12.72 4.18 20160925 113006 12.68 4.18 20160925 113007 12.64 4.17 20160925 113008 12.61 4.17 20160925 113009 12.57 4.16 20160925 113010 12.53 4.16 20160925 113011 12.50 4.15 20160925 113012 12.44 4.14 20160925 113013 12.35 4.14 20160925 113014 12.28 4.13 20160925 113015 12.19 4.12 20160925 113016 12.10 4.11 20160925 113017 12.03 4.10 20160925 113018 11.94 4.09 20160925 113019 11.85 4.08 20160925 113021 11.69 4.06 20160925 113022 11.60 4.05 20160925 113023 11.49 4.04 20160925 113024 11.41 4.03 20160925 113025 11.30 4.02 20160925 113026 11.19 4.01 20160925 113027 11.08 4.00 20160925 113028 10.99 3.99 20160925 113030 10.88 3.98 20160925 113031 10.78 3.96 20160925 113032 10.69 3.95 20160925 113033 10.58 3.94 20160925 113034 10.46 3.93 20160925 113035 10.34 3.92 20160925 113036 10.24 3.91 20160925 113037 10.12 3.91 20160925 113038 10.00 3.90 20160925 113039 9.90 3.89 20160925 113040 9.79 3.88 20160925 113041 9.68 3.87 20160925 113042 9.57 3.86 20160925 113043 9.48 3.85 20160925 113044 9.38 3.84 20160925 113045 9.28 3.83 20160925 113046 9.19 3.83 20160925 113047 9.12 3.82 20160925 113048 9.02 3.81 20160925 113049 8.93 3.81 20160925 113050 8.85 3.80 20160925 113051 8.70 3.79 20160925 113052 8.54 3.77 20160925 113053 8.32 3.74 20160925 113054 8.09 3.71 20160925 113816 6.27 0.59 20160925 113817 6.11 0.57 20160925 113818 5.95 0.55 20160925 113819 5.81 0.53 20160925 113820 5.67 0.52 20160925 113821 5.55 0.51 20160925 113822 5.44 0.50 20160925 113823 5.34 0.49 20160925 113824 5.25 0.49 20160925 113826 5.08 0.48 20160925 113827 5.00 0.47 20160925 113828 4.92 0.47 20160925 113829 4.85 0.46 20160925 113830 4.77 0.46 20160925 113831 4.70 0.45 20160925 113832 4.63 0.44 20160925 113833 4.57 0.44 20160925 113834 4.50 0.43 20160925 113835 4.33 0.43 20160925 113836 4.19 0.43 20160925 113837 4.02 0.42 20160925 113839 3.86 0.42 20160925 113840 3.70 0.41 20160925 113841 3.54 0.41 20160925 113842 3.39 0.40 20160925 113843 3.24 0.40 20160925 113844 3.09 0.39 20160925 113845 2.96 0.39 20160925 113846 2.84 0.39 20160925 113847 2.73 0.38 20160925 113848 2.63 0.38 20160925 113849 2.53 0.38 20160925 113850 2.44 0.38 20160925 113851 2.36 0.38 20160925 113852 2.28 0.37 20160925 113853 2.21 0.37 20160925 113854 2.15 0.37 20160925 113855 2.11 0.37 20160925 113858 2.01 0.37 20160925 113859 1.98 0.37 20160925 113900 1.96 0.37 20160925 113901 1.94 0.38 20160925 113902 1.93 0.38 20160925 113903 1.93 0.38 20160925 113904 1.93 0.38 20160925 113905 1.94 0.38 20160925 113906 1.95 0.38 20160925 113907 1.96 0.38 20160925 113908 1.98 0.37 20160925 113911 2.06 0.36 20160925 113913 2.14 0.36 20160925 113914 2.18 0.36 20160925 113915 2.23 0.36 20160925 113918 2.33 0.35 20160925 113919 2.37 0.34 20160925 113920 2.40 0.34 20160925 113921 2.44 0.34 20160925 113923 2.52 0.33 20160925 113925 2.58 0.33 20160925 113926 2.60 0.33 20160925 113927 2.61 0.33 20160925 113928 2.61 0.33 20160925 113931 2.63 0.33 20160925 113932 2.64 0.33 20160925 113934 2.66 0.33 20160925 113935 2.68 0.33 20160925 113937 2.72 0.33 20160925 113939 2.76 0.34 20160925 113940 2.79 0.34 20160925 113942 2.84 0.35 20160925 113944 2.90 0.35 20160925 113947 3.01 0.36 20160925 113950 3.21 0.39 20160925 113951 3.27 0.40 20160925 113953 3.39 0.42 20160925 113954 3.44 0.43 20160925 113955 3.49 0.44 20160925 113958 3.69 0.46 20160925 113959 3.77 0.46 20160925 114000 3.85 0.45 20160925 114004 4.20 0.44 20160925 114005 4.28 0.44 20160925 114006 4.37 0.44 20160925 114007 4.43 0.43 20160925 114008 4.48 0.42 20160925 114009 4.53 0.42 20160925 114015 4.81 0.37 20160925 114016 4.85 0.36 20160925 114018 4.88 0.36 20160925 114021 4.89 0.37 20160925 114023 4.92 0.37 20160925 114024 4.94 0.37 20160925 114025 4.96 0.38 20160925 114026 4.98 0.38 20160925 114027 5.00 0.38 20160925 114028 5.02 0.38 20160925 114029 5.04 0.38 20160925 114030 5.07 0.38 20160925 114031 5.09 0.38 20160925 114032 5.12 0.38 20160925 114033 5.16 0.38 20160925 114034 5.19 0.38 20160925 114038 5.24 0.38 20160925 114039 5.19 0.39 20160925 114040 5.13 0.39 20160925 114041 5.07 0.40 20160925 114042 5.01 0.40 20160925 114043 4.95 0.40 20160925 114044 4.89 0.41 20160925 114045 4.83 0.41 20160925 114046 4.76 0.41 20160925 114047 4.69 0.41 20160925 114048 4.64 0.41 20160925 114049 4.61 0.41 20160925 114050 4.59 0.41 20160925 114051 4.56 0.41 20160925 114052 4.53 0.41 20160925 114053 4.50 0.41 20160925 114055 4.45 0.41 20160925 114056 4.43 0.41 20160925 114057 4.40 0.41 20160925 114058 4.39 0.41 20160925 114100 4.39 0.41 20160925 114101 4.40 0.41 20160925 114103 4.42 0.41 20160925 114104 4.43 0.41 20160925 114108 4.48 0.41 20160925 114109 4.48 0.41 20160925 114111 4.48 0.41 20160925 114112 4.48 0.42 20160925 114113 4.48 0.42 20160925 114114 4.49 0.42 20160925 114115 4.50 0.43 20160925 114116 4.52 0.43 20160925 114117 4.53 0.43 20160925 114118 4.54 0.43 20160925 114119 4.57 0.43 20160925 114120 4.60 0.42 20160925 114121 4.63 0.42 20160925 114122 4.65 0.42 20160925 114123 4.70 0.42 20160925 114124 4.74 0.42 20160925 114125 4.79 0.42 20160925 114126 4.85 0.42 20160925 114127 4.89 0.42 20160925 114128 4.96 0.42 20160925 114129 4.92 0.41 20160925 114130 4.82 0.41 20160925 114131 4.72 0.41 20160925 114132 4.62 0.40 20160925 114133 4.52 0.40 20160925 114134 4.43 0.39 20160925 114135 4.34 0.39 20160925 114136 4.26 0.38 20160925 114138 4.09 0.37 20160925 114139 3.89 0.36 20160925 114140 3.61 0.35 20160925 114141 3.33 0.34 20160925 114142 3.05 0.33 20160925 114143 2.77 0.31 20160925 114145 2.25 0.28 20160925 114146 1.98 0.27 20160925 114148 1.54 0.24 20160925 114210 1.32 0.34 20160925 114211 1.35 0.33 20160925 114301 1.62 0.58 20160925 114302 1.63 0.59 20160925 114308 1.88 0.59 20160925 114309 1.94 0.60 20160925 114313 1.89 0.61 20160925 114315 1.74 0.62 20160925 114318 1.53 0.64 20160925 114321 1.27 0.65 20160925 114322 1.19 0.65 20160925 114323 1.11 0.65 20160925 114325 1.06 0.65 20160925 114327 1.06 0.66 20160925 114328 1.07 0.66 20160925 114329 1.09 0.66 20160925 114330 1.10 0.66 20160925 114331 1.12 0.67 20160925 114332 1.14 0.67 20160925 114333 1.16 0.68 20160925 114335 1.20 0.69 20160925 114336 1.22 0.70 20160925 114337 1.24 0.71 20160925 114338 1.26 0.71 20160925 114339 1.28 0.72 20160925 114340 1.31 0.72 20160925 114344 1.32 0.73 20160925 114346 1.33 0.74 20160925 114347 1.33 0.74 20160925 114350 1.33 0.75 20160925 114351 1.33 0.76 20160925 114354 1.33 0.76 20160925 114355 1.34 0.75 20160925 114359 1.35 0.75 20160925 114400 1.37 0.75 20160925 114401 1.37 0.75 20160925 114402 1.41 0.75 20160925 114403 1.47 0.75 20160925 114404 1.52 0.75 20160925 114405 1.58 0.75 20160925 114406 1.62 0.75 20160925 114407 1.67 0.75 20160925 114408 1.71 0.75 20160925 114410 1.81 0.75 20160925 114411 1.84 0.75 20160925 114412 1.89 0.75 20160925 114413 1.96 0.75 20160925 114414 2.03 0.75 20160925 114415 2.09 0.75 20160925 114416 2.16 0.76 20160925 114417 2.23 0.76 20160925 114418 2.30 0.76 20160925 114419 2.38 0.76 20160925 114420 2.44 0.76 20160925 114421 2.50 0.76 20160925 114422 2.55 0.76 20160925 114423 2.59 0.77 20160925 114424 2.65 0.78 20160925 114425 2.70 0.78 20160925 114426 2.75 0.79 20160925 114427 2.80 0.80 20160925 114428 2.85 0.80 20160925 114429 2.93 0.81 20160925 114430 2.98 0.82 20160925 114431 3.05 0.82 20160925 114433 3.10 0.83 20160925 114434 3.16 0.83 20160925 114435 3.22 0.84 20160925 114437 3.33 0.85 20160925 114438 3.38 0.85 20160925 114439 3.43 0.86 20160925 114440 3.50 0.86 20160925 114441 3.55 0.87 20160925 114442 3.61 0.87 20160925 114443 3.64 0.88 20160925 114444 3.66 0.88 20160925 114445 3.69 0.89 20160925 114446 3.71 0.89 20160925 114447 3.74 0.90 20160925 114448 3.76 0.90 20160925 114449 3.79 0.90 20160925 114450 3.83 0.91 20160925 114451 3.86 0.91 20160925 114453 3.93 0.92 20160925 114454 3.97 0.92 20160925 114455 4.01 0.93 20160925 114456 4.05 0.93 20160925 114457 4.09 0.93 20160925 114458 4.13 0.93 20160925 114459 4.18 0.94 20160925 114500 4.23 0.94 20160925 114501 4.27 0.94 20160925 114502 4.32 0.94 20160925 114503 4.38 0.94 20160925 114504 4.45 0.95 20160925 114505 4.52 0.95 20160925 114506 4.59 0.95 20160925 114507 4.66 0.95 20160925 114508 4.73 0.95 20160925 114509 4.80 0.95 20160925 114510 4.87 0.96 20160925 114511 4.94 0.96 20160925 114512 5.01 0.96 20160925 114513 5.07 0.96 20160925 114514 5.12 0.96 20160925 114515 5.17 0.96 20160925 114516 5.22 0.96 20160925 114517 5.27 0.97 20160925 114518 5.31 0.97 20160925 114519 5.36 0.97 20160925 114520 5.41 0.97 20160925 114521 5.47 0.97 20160925 114522 5.52 0.96 20160925 114524 5.59 0.97 20160925 114525 5.65 0.97 20160925 114526 5.72 0.97 20160925 114527 5.79 0.98 20160925 114528 5.85 0.98 20160925 114533 6.20 1.00 20160925 114534 6.25 1.01 20160925 114535 6.29 1.02 20160925 114536 6.33 1.04 20160925 114537 6.37 1.06 20160925 114538 6.42 1.08 20160925 114539 6.46 1.10 20160925 114540 6.50 1.12 20160925 114541 6.54 1.14 20160925 114542 6.58 1.16 20160925 114543 6.62 1.18 20160925 114544 6.64 1.19 20160925 114545 6.63 1.19 20160925 114546 6.63 1.19 20160925 114547 6.62 1.19 20160925 114548 6.62 1.20 20160925 114549 6.61 1.20 20160925 114550 6.60 1.20 20160925 114551 6.59 1.20 20160925 114552 6.57 1.20 20160925 114553 6.56 1.21 20160925 114554 6.55 1.21 20160925 114555 6.56 1.21 20160925 114556 6.57 1.22 20160925 114557 6.57 1.22 20160925 114558 6.58 1.23 20160925 114559 6.58 1.23 20160925 114600 6.58 1.24 20160925 114601 6.58 1.24 20160925 114602 6.58 1.25 20160925 114603 6.58 1.25 20160925 114604 6.59 1.26 20160925 114605 6.63 1.27 20160925 114606 6.67 1.27 20160925 114608 6.76 1.29 20160925 114609 6.80 1.30 20160925 114610 6.83 1.31 20160925 114611 6.87 1.31 20160925 114612 6.91 1.32 20160925 114613 6.96 1.33 20160925 114615 7.00 1.34 20160925 114616 7.05 1.35 20160925 114617 7.08 1.36 20160925 114618 7.12 1.36 20160925 114619 7.14 1.37 20160925 114620 7.16 1.38 20160925 114621 7.17 1.38 20160925 114622 7.20 1.39 20160925 114623 7.20 1.40 20160925 114624 7.20 1.41 20160925 114625 7.18 1.41 20160925 114626 7.14 1.42 20160925 114627 7.09 1.43 20160925 114628 7.05 1.43 20160925 114629 7.03 1.44 20160925 114630 6.99 1.45 20160925 114631 6.95 1.45 20160925 114632 6.92 1.46 20160925 114633 6.89 1.47 20160925 114634 6.86 1.47 20160925 114635 6.86 1.48 20160925 114636 6.92 1.49 20160925 114637 6.96 1.50 20160925 114638 7.02 1.51 20160925 114639 7.07 1.52 20160925 114640 7.13 1.52 20160925 114641 7.19 1.53 20160925 114642 7.25 1.54 20160925 114643 7.32 1.55 20160925 114644 7.39 1.56 20160925 114645 7.45 1.57 20160925 114646 7.49 1.57 20160925 114647 7.52 1.58 20160925 114648 7.55 1.58 20160925 114649 7.58 1.59 20160925 114650 7.61 1.60 20160925 114651 7.63 1.60 20160925 114652 7.65 1.61 20160925 114653 7.67 1.62 20160925 114654 7.69 1.62 20160925 114655 7.72 1.63 20160925 114656 7.77 1.63 20160925 114657 7.82 1.64 20160925 114658 7.88 1.65 20160925 114659 7.94 1.65 20160925 114700 7.99 1.66 20160925 114701 8.03 1.66 20160925 114702 8.08 1.67 20160925 114703 8.14 1.67 20160925 114705 8.20 1.68 20160925 114706 8.25 1.69 20160925 114707 8.32 1.70 20160925 114708 8.39 1.71 20160925 114709 8.45 1.72 20160925 114710 8.51 1.73 20160925 114711 8.57 1.74 20160925 114712 8.63 1.75 20160925 114713 8.69 1.76 20160925 114714 8.75 1.77 20160925 114715 8.81 1.78 20160925 114716 8.87 1.79 20160925 114717 8.94 1.80 20160925 114718 9.01 1.81 20160925 114719 9.07 1.82 20160925 114720 9.14 1.84 20160925 114721 9.20 1.85 20160925 114722 9.27 1.86 20160925 114723 9.34 1.87 20160925 114724 9.42 1.88 20160925 114725 9.49 1.89 20160925 114726 9.56 1.91 20160925 114727 9.58 1.92 20160925 114728 9.60 1.93 20160925 114730 9.63 1.95 20160925 114731 9.65 1.96 20160925 114732 9.67 1.97 20160925 114733 9.69 1.98 20160925 114735 9.71 2.00 20160925 114736 9.73 2.01 20160925 114740 9.89 2.06 20160925 114741 9.92 2.07 20160925 114742 9.96 2.08 20160925 114743 10.00 2.09 20160925 114744 10.03 2.10 20160925 114745 10.07 2.11 20160925 114746 10.11 2.12 20160925 114747 10.08 2.13 20160925 114748 10.07 2.13 20160925 114749 10.05 2.14 20160925 114750 10.04 2.14 20160925 114751 10.02 2.15 20160925 114752 10.01 2.16 20160925 114753 10.01 2.16 20160925 114754 10.00 2.17 20160925 114756 10.00 2.17 20160925 114757 10.01 2.18 20160925 114758 9.97 2.19 20160925 114759 9.93 2.19 20160925 114800 9.88 2.20 20160925 114801 9.83 2.20 20160925 114802 9.78 2.21 20160925 114803 9.73 2.21 20160925 114804 9.67 2.22 20160925 114805 9.62 2.22 20160925 114806 9.56 2.23 20160925 114807 9.51 2.23 20160925 114808 9.51 2.24 20160925 114809 9.51 2.25 20160925 114812 9.51 2.26 20160925 114813 9.52 2.27 20160925 114814 9.52 2.28 20160925 114815 9.52 2.29 20160925 114821 9.60 2.34 20160925 114825 9.66 2.38 20160925 114826 9.68 2.39 20160925 114827 9.69 2.40 20160925 114828 9.70 2.41 20160925 114829 9.71 2.42 20160925 114830 9.73 2.42 20160925 114831 9.74 2.43 20160925 114832 9.76 2.44 20160925 114833 9.78 2.45 20160925 114834 9.81 2.45 20160925 114835 9.84 2.46 20160925 114836 9.87 2.47 20160925 114837 9.89 2.47 20160925 114838 9.91 2.48 20160925 114839 9.93 2.49 20160925 114840 9.95 2.49 20160925 114841 9.97 2.50 20160925 114842 10.00 2.50 20160925 114843 10.02 2.51 20160925 114844 10.04 2.51 20160925 114845 10.06 2.52 20160925 114847 10.09 2.52 20160925 114848 10.11 2.53 20160925 114849 10.12 2.53 20160925 114850 10.12 2.53 20160925 114851 10.11 2.53 20160925 114852 10.10 2.54 20160925 114853 10.08 2.54 20160925 114854 10.04 2.54 20160925 114855 10.00 2.54 20160925 114856 9.96 2.54 20160925 114857 9.92 2.54 20160925 114858 9.88 2.54 20160925 114859 9.83 2.54 20160925 114900 9.75 2.54 20160925 114901 9.66 2.54 20160925 114902 9.57 2.54 20160925 114903 9.48 2.54 20160925 114904 9.38 2.53 20160925 114905 9.28 2.53 20160925 114906 9.17 2.53 20160925 114907 9.06 2.53 20160925 114908 8.95 2.52 20160925 114909 8.85 2.52 20160925 114910 8.76 2.52 20160925 114911 8.68 2.52 20160925 114912 8.61 2.52 20160925 114913 8.55 2.52 20160925 114914 8.49 2.51 20160925 114915 8.44 2.51 20160925 114916 8.40 2.51 20160925 114917 8.36 2.51 20160925 114918 8.32 2.51 20160925 114919 8.29 2.51 20160925 114920 8.24 2.51 20160925 114921 8.19 2.50 20160925 114922 8.13 2.50 20160925 114923 8.07 2.50 20160925 114924 8.01 2.50 20160925 114925 7.94 2.50 20160925 114926 7.87 2.49 20160925 114927 7.79 2.49 20160925 114928 7.71 2.49 20160925 114929 7.63 2.49 20160925 114930 7.55 2.48 20160925 114931 7.48 2.48 20160925 114932 7.41 2.48 20160925 114933 7.30 2.47 20160925 114934 7.23 2.47 20160925 114935 7.17 2.46 20160925 114937 7.10 2.46 20160925 114938 7.03 2.46 20160925 114939 6.97 2.45 20160925 114940 6.91 2.45 20160925 114941 6.86 2.45 20160925 114942 6.82 2.44 20160925 114943 6.77 2.44 20160925 114944 6.76 2.44 20160925 114945 6.75 2.44 20160925 114946 6.75 2.44 20160925 114947 6.74 2.43 20160925 114948 6.74 2.43 20160925 114949 6.74 2.43 20160925 114950 6.73 2.43 20160925 114951 6.72 2.42 20160925 114952 6.71 2.41 20160925 114953 6.71 2.41 20160925 114954 6.70 2.41 20160925 114955 6.70 2.40 20160925 114956 6.70 2.40 20160925 114957 6.69 2.40 20160925 114958 6.69 2.39 20160925 114959 6.69 2.39 20160925 115000 6.69 2.38 20160925 115001 6.68 2.38 20160925 115002 6.67 2.38 20160925 115003 6.65 2.37 20160925 115004 6.64 2.36 20160925 115005 6.62 2.36 20160925 115006 6.61 2.36 20160925 115007 6.60 2.35 20160925 115008 6.58 2.35 20160925 115009 6.55 2.35 20160925 115010 6.53 2.34 20160925 115011 6.49 2.34 20160925 115012 6.45 2.34 20160925 115013 6.39 2.33 20160925 115014 6.35 2.33 20160925 115015 6.31 2.32 20160925 115016 6.27 2.32 20160925 115017 6.23 2.32 20160925 115018 6.19 2.31 20160925 115019 6.15 2.31 20160925 115020 6.11 2.31 20160925 115021 6.06 2.31 20160925 115022 6.01 2.30 20160925 115023 5.96 2.30 20160925 115024 5.92 2.30 20160925 115025 5.87 2.30 20160925 115026 5.82 2.29 20160925 115028 5.77 2.29 20160925 115029 5.73 2.29 20160925 115030 5.66 2.29 20160925 115031 5.61 2.28 20160925 115032 5.56 2.28 20160925 115033 5.51 2.28 20160925 115034 5.45 2.28 20160925 115035 5.40 2.28 20160925 115036 5.36 2.27 20160925 115037 5.30 2.27 20160925 115038 5.25 2.27 20160925 115039 5.21 2.27 20160925 115040 5.17 2.26 20160925 115041 5.14 2.26 20160925 115042 5.10 2.26 20160925 115043 5.12 2.26 20160925 115044 5.13 2.25 20160925 115045 5.15 2.25 20160925 115046 5.17 2.25 20160925 115047 5.20 2.25 20160925 115048 5.23 2.24 20160925 115049 5.26 2.24 20160925 115050 5.30 2.24 20160925 115051 5.34 2.24 20160925 115052 5.39 2.24 20160925 115053 5.40 2.23 20160925 115054 5.41 2.23 20160925 115055 5.42 2.23 20160925 115056 5.43 2.22 20160925 115057 5.44 2.22 20160925 115058 5.46 2.22 20160925 115059 5.47 2.22 20160925 115100 5.49 2.22 20160925 115101 5.50 2.22 20160925 115102 5.51 2.21 20160925 115103 5.54 2.21 20160925 115104 5.60 2.21 20160925 115105 5.66 2.21 20160925 115106 5.71 2.20 20160925 115107 5.78 2.20 20160925 115108 5.84 2.19 20160925 115109 5.91 2.19 20160925 115110 5.99 2.19 20160925 115111 6.06 2.18 20160925 115112 6.14 2.18 20160925 115113 6.21 2.18 20160925 115114 6.32 2.17 20160925 115115 6.42 2.17 20160925 115116 6.53 2.16 20160925 115118 6.64 2.16 20160925 115119 6.73 2.16 20160925 115120 6.81 2.15 20160925 115121 6.87 2.15 20160925 115122 6.93 2.15 20160925 115123 6.97 2.14 20160925 115124 7.01 2.14 20160925 115125 6.99 2.15 20160925 115126 7.00 2.15 20160925 115127 7.01 2.16 20160925 115128 7.03 2.17 20160925 115129 7.04 2.18 20160925 115130 7.07 2.18 20160925 115131 7.11 2.19 20160925 115132 7.14 2.20 20160925 115133 7.18 2.21 20160925 115134 7.23 2.22 20160925 115135 7.26 2.21 20160925 115136 7.29 2.21 20160925 115137 7.32 2.20 20160925 115138 7.35 2.19 20160925 115139 7.39 2.19 20160925 115140 7.44 2.18 20160925 115141 7.48 2.17 20160925 115142 7.54 2.17 20160925 115143 7.61 2.17 20160925 115144 7.67 2.17 20160925 115145 7.77 2.18 20160925 115146 7.87 2.19 20160925 115147 7.97 2.21 20160925 115148 8.08 2.22 20160925 115149 8.17 2.23 20160925 115150 8.27 2.24 20160925 115151 8.38 2.26 20160925 115152 8.48 2.27 20160925 115153 8.58 2.28 20160925 115154 8.69 2.29 20160925 115155 8.76 2.29 20160925 115156 8.79 2.28 20160925 115157 8.82 2.27 20160925 115158 8.86 2.25 20160925 115159 8.89 2.24 20160925 115200 8.92 2.22 20160925 115201 8.96 2.21 20160925 115202 8.99 2.19 20160925 115203 8.99 2.18 20160925 115204 8.95 2.16 20160925 115205 8.91 2.16 20160925 115206 8.85 2.16 20160925 115207 8.78 2.15 20160925 115209 8.72 2.15 20160925 115210 8.66 2.15 20160925 115211 8.58 2.15 20160925 115212 8.52 2.15 20160925 115213 8.46 2.14 20160925 115214 8.38 2.14 20160925 115215 8.32 2.14 20160925 115216 8.26 2.13 20160925 115217 8.16 2.14 20160925 115218 8.09 2.15 20160925 115219 8.03 2.15 20160925 115220 7.93 2.16 20160925 115221 7.87 2.17 20160925 115222 7.78 2.17 20160925 115223 7.72 2.18 20160925 115224 7.65 2.19 20160925 115225 7.60 2.20 20160925 115226 7.61 2.21 20160925 115227 7.66 2.22 20160925 115228 7.73 2.24 20160925 115229 7.79 2.25 20160925 115231 7.93 2.27 20160925 115232 8.00 2.27 20160925 115233 8.08 2.28 20160925 115234 8.15 2.28 20160925 115235 8.21 2.29 20160925 115236 8.29 2.29 20160925 115237 8.36 2.29 20160925 115238 8.46 2.29 20160925 115239 8.53 2.30 20160925 115240 8.60 2.30 20160925 115241 8.67 2.30 20160925 115242 8.73 2.30 20160925 115243 8.79 2.31 20160925 115244 8.85 2.31 20160925 115245 8.90 2.31 20160925 115246 8.94 2.31 20160925 115247 8.97 2.31 20160925 115248 8.97 2.31 20160925 115249 8.96 2.30 20160925 115250 8.96 2.30 20160925 115251 8.95 2.30 20160925 115252 8.95 2.29 20160925 115253 8.94 2.29 20160925 115254 8.94 2.28 20160925 115255 8.93 2.28 20160925 115256 8.93 2.27 20160925 115257 8.92 2.27 20160925 115258 8.90 2.26 20160925 115300 8.87 2.25 20160925 115301 8.85 2.24 20160925 115302 8.82 2.23 20160925 115303 8.79 2.22 20160925 115304 8.77 2.21 20160925 115305 8.74 2.20 20160925 115306 8.72 2.19 20160925 115307 8.70 2.19 20160925 115308 8.67 2.18 20160925 115310 8.57 2.15 20160925 115311 8.52 2.14 20160925 115312 8.47 2.13 20160925 115313 8.43 2.12 20160925 115314 8.39 2.11 20160925 115315 8.35 2.10 20160925 115316 8.32 2.09 20160925 115317 8.29 2.08 20160925 115318 8.26 2.06 20160925 115319 8.24 2.06 20160925 115320 8.19 2.04 20160925 115321 8.14 2.03 20160925 115322 8.08 2.02 20160925 115323 8.03 2.01 20160925 115324 7.97 2.00 20160925 115325 7.93 1.99 20160925 115326 7.88 1.98 20160925 115327 7.82 1.97 20160925 115328 7.76 1.96 20160925 115329 7.70 1.94 20160925 115330 7.65 1.93 20160925 115331 7.59 1.92 20160925 115332 7.52 1.91 20160925 115333 7.45 1.90 20160925 115334 7.38 1.89 20160925 115335 7.32 1.88 20160925 115336 7.25 1.87 20160925 115337 7.17 1.85 20160925 115338 7.09 1.84 20160925 115339 7.01 1.83 20160925 115340 6.94 1.82 20160925 115341 6.91 1.81 20160925 115342 6.87 1.80 20160925 115343 6.83 1.79 20160925 115344 6.79 1.78 20160925 115345 6.75 1.77 20160925 115346 6.73 1.76 20160925 115347 6.69 1.75 20160925 115348 6.66 1.74 20160925 115350 6.63 1.73 20160925 115351 6.60 1.71 20160925 115352 6.57 1.71 20160925 115353 6.53 1.70 20160925 115354 6.49 1.69 20160925 115355 6.46 1.68 20160925 115356 6.43 1.67 20160925 115357 6.41 1.66 20160925 115358 6.38 1.65 20160925 115359 6.36 1.64 20160925 115400 6.34 1.63 20160925 115401 6.32 1.62 20160925 115402 6.30 1.62 20160925 115403 6.25 1.61 20160925 115404 6.20 1.60 20160925 115405 6.16 1.59 20160925 115406 6.12 1.58 20160925 115407 6.09 1.58 20160925 115408 6.04 1.57 20160925 115409 6.00 1.56 20160925 115410 5.95 1.55 20160925 115411 5.92 1.54 20160925 115412 5.89 1.53 20160925 115413 5.83 1.53 20160925 115414 5.77 1.52 20160925 115415 5.72 1.51 20160925 115416 5.68 1.51 20160925 115417 5.64 1.50 20160925 115418 5.60 1.49 20160925 115419 5.55 1.49 20160925 115420 5.52 1.48 20160925 115421 5.51 1.48 20160925 115422 5.48 1.47 20160925 115423 5.45 1.46 20160925 115424 5.42 1.46 20160925 115425 5.40 1.45 20160925 115426 5.36 1.45 20160925 115427 5.33 1.44 20160925 115428 5.31 1.43 20160925 115429 5.29 1.43 20160925 115430 5.26 1.42 20160925 115431 5.24 1.42 20160925 115432 5.22 1.41 20160925 115433 5.20 1.40 20160925 115434 5.19 1.40 20160925 115435 5.18 1.40 20160925 115436 5.16 1.39 20160925 115437 5.13 1.39 20160925 115438 5.12 1.38 20160925 115439 5.10 1.38 20160925 115441 5.08 1.38 20160925 115442 5.05 1.37 20160925 115443 5.03 1.37 20160925 115444 5.01 1.36 20160925 115445 5.01 1.36 20160925 115446 5.02 1.36 20160925 115447 5.02 1.35 20160925 115448 5.03 1.35 20160925 115449 5.04 1.35 20160925 115450 5.05 1.35 20160925 115451 5.06 1.34 20160925 115452 5.06 1.34 20160925 115453 5.07 1.34 20160925 115454 5.07 1.33 20160925 115455 5.07 1.33 20160925 115456 5.08 1.33 20160925 115457 5.08 1.33 20160925 115458 5.08 1.32 20160925 115459 5.08 1.32 20160925 115500 5.08 1.32 20160925 115501 5.08 1.32 20160925 115502 5.08 1.32 20160925 115503 5.08 1.31 20160925 115504 5.08 1.31 20160925 115505 5.09 1.31 20160925 115506 5.09 1.31 20160925 115507 5.10 1.31 20160925 115508 5.10 1.31 20160925 115509 5.10 1.31 20160925 115510 5.11 1.30 20160925 115511 5.11 1.30 20160925 115512 5.11 1.30 20160925 115513 5.11 1.30 20160925 115514 5.11 1.30 20160925 115515 5.11 1.29 20160925 115516 5.11 1.29 20160925 115517 5.08 1.29 20160925 115518 5.04 1.28 20160925 115519 5.00 1.28 20160925 115520 4.97 1.27 20160925 115521 4.95 1.27 20160925 115522 4.94 1.27 20160925 115523 4.91 1.26 20160925 115524 4.89 1.26 20160925 115525 4.86 1.26 20160925 115526 4.84 1.25 20160925 115527 4.82 1.25 20160925 115528 4.80 1.24 20160925 115529 4.78 1.24 20160925 115530 4.76 1.24 20160925 115532 4.73 1.23 20160925 115533 4.70 1.23 20160925 115534 4.68 1.22 20160925 115535 4.64 1.22 20160925 115536 4.61 1.21 20160925 115537 4.57 1.21 20160925 115538 4.54 1.20 20160925 115539 4.59 1.20 20160925 115540 4.65 1.20 20160925 115541 4.69 1.20 20160925 115542 4.75 1.20 20160925 115543 4.80 1.20 20160925 115544 4.84 1.20 20160925 115545 4.90 1.20 20160925 115546 4.95 1.19 20160925 115547 4.99 1.19 20160925 115548 5.05 1.19 20160925 115549 5.08 1.19 20160925 115550 5.05 1.19 20160925 115551 5.03 1.19 20160925 115552 5.01 1.19 20160925 115553 4.99 1.19 20160925 115554 4.98 1.19 20160925 115555 4.97 1.18 20160925 115556 4.96 1.18 20160925 115557 4.96 1.18 20160925 115558 4.96 1.18 20160925 115559 4.96 1.18 20160925 115600 4.94 1.18 20160925 115601 4.89 1.18 20160925 115602 4.85 1.18 20160925 115603 4.81 1.19 20160925 115604 4.79 1.19 20160925 115605 4.76 1.19 20160925 115606 4.73 1.19 20160925 115607 4.71 1.19 20160925 115608 4.70 1.20 20160925 115609 4.68 1.20 20160925 115610 4.67 1.20 20160925 115611 4.69 1.20 20160925 115612 4.72 1.21 20160925 115613 4.74 1.21 20160925 115614 4.77 1.22 20160925 115615 4.81 1.22 20160925 115616 4.83 1.22 20160925 115617 4.87 1.23 20160925 115618 4.91 1.23 20160925 115619 4.94 1.23 20160925 115620 4.98 1.24 20160925 115622 5.02 1.24 20160925 115623 4.99 1.24 20160925 115624 4.95 1.24 20160925 115625 4.92 1.24 20160925 115626 4.89 1.24 20160925 115627 4.86 1.25 20160925 115628 4.82 1.25 20160925 115629 4.79 1.25 20160925 115630 4.75 1.25 20160925 115631 4.71 1.25 20160925 115632 4.68 1.25 20160925 115633 4.66 1.26 20160925 115634 4.67 1.26 20160925 115635 4.68 1.26 20160925 115636 4.68 1.26 20160925 115637 4.67 1.26 20160925 115638 4.65 1.27 20160925 115639 4.64 1.27 20160925 115640 4.61 1.27 20160925 115641 4.58 1.27 20160925 115642 4.54 1.27 20160925 115643 4.51 1.27 20160925 115644 4.53 1.27 20160925 115645 4.56 1.28 20160925 115646 4.59 1.28 20160925 115647 4.61 1.28 20160925 115648 4.62 1.29 20160925 115649 4.64 1.29 20160925 115650 4.65 1.29 20160925 115651 4.66 1.30 20160925 115652 4.65 1.30 20160925 115653 4.65 1.30 20160925 115654 4.63 1.30 20160925 115655 4.55 1.30 20160925 115656 4.49 1.30 20160925 115657 4.42 1.30 20160925 115658 4.36 1.30 20160925 115659 4.35 1.30 20160925 115700 4.35 1.30 20160925 115701 4.37 1.30 20160925 115702 4.39 1.30 20160925 115703 4.42 1.30 20160925 115704 4.48 1.30 20160925 115707 4.73 1.30 20160925 115708 4.82 1.30 20160925 115709 4.91 1.30 20160925 115710 4.99 1.30 20160925 115711 5.08 1.31 20160925 115713 5.15 1.31 20160925 115714 5.22 1.31 20160925 115715 5.28 1.31 20160925 115716 5.33 1.32 20160925 115717 5.39 1.32 20160925 115718 5.42 1.32 20160925 115719 5.45 1.32 20160925 115720 5.46 1.32 20160925 115721 5.48 1.32 20160925 115722 5.48 1.32 20160925 115723 5.48 1.32 20160925 115724 5.47 1.32 20160925 115725 5.47 1.32 20160925 115726 5.45 1.32 20160925 115727 5.43 1.32 20160925 115728 5.34 1.32 20160925 115729 4.95 1.32 20160925 115730 4.65 1.32 20160925 115731 4.37 1.32 20160925 115732 4.21 1.33 20160925 115733 4.13 1.33 20160925 115734 4.18 1.33 20160925 115735 4.33 1.33 20160925 115737 5.01 1.34 20160925 115738 5.51 1.35 20160925 115740 6.11 1.35 20160925 115742 6.41 1.35 20160925 115743 6.45 1.35 20160925 115744 6.45 1.35 20160925 115745 6.43 1.35 20160925 115746 6.40 1.34 20160925 115747 6.35 1.34 20160925 115748 6.28 1.34 20160925 115749 6.19 1.34 20160925 115750 6.10 1.33 20160925 115751 6.01 1.33 20160925 115752 5.95 1.33 20160925 115753 5.89 1.33 20160925 115754 5.83 1.33 20160925 115755 5.80 1.33 20160925 115756 5.77 1.34 20160925 115757 5.74 1.34 20160925 115758 5.73 1.34 20160925 115759 5.72 1.34 20160925 115800 5.71 1.34 20160925 115801 5.70 1.34 20160925 115803 5.68 1.34 20160925 115804 5.65 1.34 20160925 115805 5.64 1.34 20160925 115806 5.62 1.34 20160925 115807 5.60 1.34 20160925 115808 5.58 1.35 20160925 115809 5.57 1.35 20160925 115810 5.56 1.35 20160925 115811 5.53 1.35 20160925 115812 5.49 1.35 20160925 115813 5.45 1.35 20160925 115814 5.36 1.35 20160925 115815 5.28 1.35 20160925 115816 5.21 1.36 20160925 115817 5.15 1.36 20160925 115818 5.09 1.36 20160925 115819 5.04 1.36 20160925 115820 4.99 1.36 20160925 115821 4.97 1.36 20160925 115822 4.94 1.37 20160925 115823 4.91 1.37 20160925 115824 4.89 1.37 20160925 115825 4.85 1.38 20160925 115826 4.82 1.38 20160925 115827 4.80 1.38 20160925 115828 4.79 1.39 20160925 115832 4.81 1.41 20160925 115833 4.83 1.41 20160925 115834 4.87 1.42 20160925 115835 4.90 1.42 20160925 115836 4.99 1.43 20160925 115837 5.08 1.44 20160925 115838 5.21 1.45 20160925 115839 5.33 1.46 20160925 115840 5.48 1.46 20160925 115841 5.63 1.47 20160925 115842 5.80 1.48 20160925 115843 5.96 1.49 20160925 115844 6.15 1.49 20160925 115845 6.32 1.50 20160925 115846 6.49 1.51 20160925 115847 6.64 1.52 20160925 115848 6.76 1.52 20160925 115849 6.88 1.53 20160925 115850 6.92 1.53 20160925 115851 6.94 1.54 20160925 115852 6.95 1.54 20160925 115854 6.96 1.54 20160925 115855 6.95 1.54 20160925 115856 6.95 1.54 20160925 115857 6.93 1.55 20160925 115858 6.91 1.55 20160925 115859 6.89 1.55 20160925 115900 6.87 1.55 20160925 115901 6.85 1.55 20160925 115902 6.83 1.55 20160925 115903 6.81 1.55 20160925 115904 6.80 1.56 20160925 115905 6.79 1.56 20160925 115906 6.78 1.56 20160925 115907 6.77 1.57 20160925 115908 6.77 1.57 20160925 115909 6.76 1.57 20160925 115910 6.77 1.58 20160925 115911 6.78 1.58 20160925 115912 6.80 1.59 20160925 115913 6.80 1.59 20160925 115914 6.81 1.59 20160925 115915 6.82 1.59 20160925 115916 6.84 1.60 20160925 115917 6.87 1.60 20160925 115918 6.89 1.60 20160925 115919 6.91 1.61 20160925 115920 6.94 1.61 20160925 115921 6.96 1.62 20160925 115922 7.02 1.62 20160925 115923 7.06 1.63 20160925 115924 7.11 1.63 20160925 115925 7.17 1.63 20160925 115926 7.22 1.64 20160925 115927 7.28 1.64 20160925 115928 7.33 1.65 20160925 115929 7.37 1.65 20160925 115930 7.44 1.65 20160925 115931 7.48 1.66 20160925 115932 7.53 1.66 20160925 115933 7.57 1.67 20160925 115934 7.59 1.67 20160925 115935 7.62 1.67 20160925 115936 7.63 1.68 20160925 115937 7.66 1.68 20160925 115938 7.69 1.68 20160925 115939 7.70 1.69 20160925 115940 7.71 1.69 20160925 115941 7.74 1.69 20160925 115942 7.74 1.70 20160925 115943 7.76 1.70 20160925 115945 7.76 1.70 20160925 115946 7.75 1.70 20160925 115947 7.74 1.70 20160925 115948 7.72 1.70 20160925 115949 7.71 1.70 20160925 115950 7.71 1.70 20160925 115951 7.71 1.70 20160925 115952 7.70 1.70 20160925 115953 7.69 1.70 20160925 115954 7.68 1.70 20160925 115955 7.66 1.70 20160925 115956 7.65 1.70 20160925 115957 7.61 1.70 20160925 115958 7.57 1.70 20160925 115959 7.52 1.70 20160925 120000 7.48 1.69 20160925 120001 7.44 1.69 20160925 120002 7.40 1.69 20160925 120003 7.36 1.69 20160925 120004 7.32 1.69 20160925 120005 7.28 1.68 20160925 120006 7.23 1.68 20160925 120007 7.19 1.68 20160925 120008 7.15 1.68 20160925 120009 7.13 1.68 20160925 120010 7.10 1.68 20160925 120011 7.08 1.68 20160925 120012 7.05 1.68 20160925 120013 7.03 1.68 20160925 120014 7.02 1.68 20160925 120015 7.01 1.67 20160925 120016 7.00 1.67 20160925 120017 6.99 1.67 20160925 120018 6.97 1.67 20160925 120019 6.96 1.67 20160925 120020 6.94 1.67 20160925 120021 6.92 1.67 20160925 120022 6.91 1.67 20160925 120023 6.90 1.67 20160925 120024 6.90 1.67 20160925 120025 6.90 1.67 20160925 120026 6.90 1.67 20160925 120027 6.89 1.67 20160925 120028 6.89 1.67 20160925 120029 6.88 1.68 20160925 120030 6.87 1.68 20160925 120031 6.86 1.68 20160925 120032 6.85 1.68 20160925 120033 6.85 1.68 20160925 120035 6.86 1.68 20160925 120036 6.89 1.69 20160925 120037 6.92 1.69 20160925 120038 6.95 1.69 20160925 120039 6.98 1.70 20160925 120040 7.01 1.70 20160925 120041 7.05 1.70 20160925 120042 7.08 1.71 20160925 120043 7.12 1.71 20160925 120044 7.16 1.72 20160925 120045 7.23 1.72 20160925 120046 7.30 1.73 20160925 120047 7.38 1.73 20160925 120048 7.48 1.74 20160925 120049 7.57 1.74 20160925 120050 7.65 1.75 20160925 120051 7.74 1.75 20160925 120052 7.85 1.76 20160925 120053 7.94 1.76 20160925 120054 8.03 1.76 20160925 120055 8.13 1.77 20160925 120056 8.22 1.77 20160925 120057 8.31 1.77 20160925 120058 8.39 1.77 20160925 120059 8.47 1.77 20160925 120100 8.56 1.77 20160925 120101 8.64 1.77 20160925 120102 8.73 1.77 20160925 120103 8.83 1.78 20160925 120104 8.92 1.78 20160925 120105 9.02 1.79 20160925 120106 9.10 1.79 20160925 120107 9.16 1.80 20160925 120108 9.22 1.80 20160925 120109 9.25 1.81 20160925 120110 9.28 1.81 20160925 120111 9.32 1.82 20160925 120112 9.36 1.83 20160925 120113 9.41 1.83 20160925 120114 9.47 1.84 20160925 120115 9.54 1.84 20160925 120116 9.61 1.85 20160925 120117 9.67 1.86 20160925 120118 9.73 1.87 20160925 120119 9.79 1.87 20160925 120120 9.86 1.88 20160925 120121 9.85 1.88 20160925 120122 9.85 1.89 20160925 120123 9.83 1.89 20160925 120124 9.82 1.89 20160925 120126 9.80 1.89 20160925 120127 9.76 1.89 20160925 120128 9.72 1.89 20160925 120129 9.67 1.88 20160925 120130 9.62 1.88 20160925 120131 9.57 1.88 20160925 120132 9.51 1.87 20160925 120133 9.43 1.87 20160925 120134 9.34 1.86 20160925 120135 9.26 1.84 20160925 120136 9.17 1.83 20160925 120137 9.08 1.82 20160925 120138 9.01 1.81 20160925 120139 8.95 1.80 20160925 120140 8.90 1.79 20160925 120141 8.86 1.78 20160925 120142 8.83 1.78 20160925 120143 8.82 1.77 20160925 120144 8.81 1.76 20160925 120145 8.80 1.76 20160925 120146 8.82 1.75 20160925 120147 8.83 1.75 20160925 120148 8.84 1.74 20160925 120149 8.84 1.74 20160925 120150 8.83 1.74 20160925 120151 8.81 1.73 20160925 120152 8.78 1.73 20160925 120153 8.75 1.73 20160925 120154 8.69 1.72 20160925 120155 8.60 1.72 20160925 120156 8.52 1.71 20160925 120157 8.42 1.71 20160925 120158 8.29 1.70 20160925 120159 8.15 1.69 20160925 120200 7.99 1.68 20160925 120201 7.84 1.67 20160925 120202 7.70 1.66 20160925 120203 7.58 1.65 20160925 120204 7.47 1.65 20160925 120205 7.37 1.64 20160925 120206 7.26 1.63 20160925 120207 7.15 1.62 20160925 120208 7.03 1.62 20160925 120209 6.93 1.61 20160925 120210 6.81 1.60 20160925 120211 6.77 1.60 20160925 120212 6.79 1.59 20160925 120213 6.80 1.59 20160925 120214 6.81 1.59 20160925 120216 6.82 1.59 20160925 120217 6.82 1.59 20160925 120218 6.82 1.58 20160925 120219 6.82 1.58 20160925 120220 6.81 1.58 20160925 120221 6.80 1.58 20160925 120222 6.80 1.58 20160925 120223 6.79 1.58 20160925 120224 6.80 1.58 20160925 120225 6.89 1.58 20160925 120226 6.95 1.59 20160925 120227 7.02 1.59 20160925 120228 7.08 1.59 20160925 120229 7.13 1.59 20160925 120230 7.16 1.59 20160925 120231 7.18 1.59 20160925 120232 7.18 1.59 20160925 120233 7.16 1.59 20160925 120234 7.13 1.59 20160925 120235 7.08 1.59 20160925 120236 7.01 1.58 20160925 120237 6.88 1.57 20160925 120238 6.70 1.57 20160925 120239 6.50 1.56 20160925 120240 6.28 1.55 20160925 120241 6.08 1.54 20160925 120242 5.89 1.53 20160925 120243 5.70 1.52 20160925 120244 5.51 1.51 20160925 120245 5.32 1.50 20160925 120246 5.16 1.50 20160925 120247 5.00 1.49 20160925 120248 4.83 1.48 20160925 120249 4.66 1.48 20160925 120250 4.57 1.47 20160925 120251 4.58 1.46 20160925 120252 4.63 1.45 20160925 120253 4.69 1.44 20160925 120254 4.76 1.42 20160925 120255 4.85 1.38 20160925 120256 4.97 1.34 20160925 120300 5.56 1.08 20160925 120301 5.77 0.99 20160925 120302 6.03 0.91 20160925 120303 6.26 0.86 20160925 120304 6.39 0.85 20160925 120305 6.54 0.84 20160925 120307 6.67 0.84 20160925 120308 6.79 0.83 20160925 120309 6.90 0.83 20160925 120310 6.98 0.83 20160925 120311 7.04 0.85 20160925 120312 7.11 0.87 20160925 120313 7.17 0.88 20160925 120314 7.21 0.89 20160925 120315 7.27 0.90 20160925 120316 7.32 0.91 20160925 120317 7.36 0.91 20160925 120318 7.39 0.91 20160925 120319 7.40 0.92 20160925 120320 7.42 0.93 20160925 120321 7.43 0.93 20160925 120322 7.43 0.94 20160925 120323 7.44 0.94 20160925 120324 7.45 0.95 20160925 120325 7.45 0.95 20160925 120326 7.44 0.96 20160925 120327 7.42 0.96 20160925 120328 7.41 0.97 20160925 120329 7.39 0.98 20160925 120330 7.38 0.98 20160925 120331 7.38 0.99 20160925 120332 7.38 1.00 20160925 120333 7.40 1.02 20160925 120334 7.43 1.03 20160925 120335 7.45 1.05 20160925 120336 7.50 1.06 20160925 120337 7.56 1.08 20160925 120338 7.60 1.09 20160925 120339 7.68 1.11 20160925 120340 7.76 1.12 20160925 120341 7.82 1.14 20160925 120342 7.91 1.15 20160925 120343 7.99 1.17 20160925 120344 8.06 1.18 20160925 120345 8.03 1.19 20160925 120346 7.99 1.20 20160925 120347 7.97 1.21 20160925 120348 7.93 1.23 20160925 120349 7.91 1.24 20160925 120350 7.88 1.25 20160925 120351 7.85 1.27 20160925 120352 7.83 1.28 20160925 120353 7.80 1.29 20160925 120354 7.78 1.30 20160925 120355 7.72 1.31 20160925 120356 7.68 1.32 20160925 120358 7.64 1.33 20160925 120359 7.60 1.34 20160925 120400 7.54 1.35 20160925 120401 7.48 1.36 20160925 120402 7.41 1.37 20160925 120403 7.38 1.37 20160925 120404 7.33 1.38 20160925 120405 7.31 1.39 20160925 120406 7.27 1.40 20160925 120407 7.24 1.41 20160925 120408 7.21 1.42 20160925 120409 7.19 1.43 20160925 120410 7.16 1.44 20160925 120411 7.16 1.45 20160925 120412 7.15 1.46 20160925 120413 7.16 1.47 20160925 120414 7.27 1.48 20160925 120415 7.35 1.49 20160925 120416 7.45 1.50 20160925 120417 7.53 1.51 20160925 120418 7.63 1.52 20160925 120419 7.72 1.53 20160925 120420 7.81 1.54 20160925 120421 7.89 1.55 20160925 120422 7.98 1.56 20160925 120423 8.06 1.57 20160925 120424 8.14 1.58 20160925 120425 8.21 1.59 20160925 120426 8.29 1.61 20160925 120427 8.36 1.62 20160925 120428 8.44 1.63 20160925 120429 8.55 1.64 20160925 120430 8.66 1.66 20160925 120431 8.80 1.67 20160925 120432 8.91 1.68 20160925 120433 9.05 1.70 20160925 120434 9.16 1.72 20160925 120435 9.28 1.73 20160925 120436 9.39 1.75 20160925 120437 9.48 1.76 20160925 120438 9.57 1.77 20160925 120439 9.69 1.79 20160925 120440 9.78 1.80 20160925 120441 9.90 1.81 20160925 120442 9.99 1.82 20160925 120443 10.00 1.83 20160925 120444 10.01 1.84 20160925 120445 10.01 1.85 20160925 120446 10.02 1.85 20160925 120448 10.03 1.86 20160925 120449 10.03 1.87 20160925 120450 10.04 1.87 20160925 120451 10.04 1.88 20160925 120452 10.04 1.89 20160925 120453 10.03 1.89 20160925 120454 10.02 1.90 20160925 120455 10.01 1.90 20160925 120456 10.01 1.90 20160925 120457 10.02 1.91 20160925 120458 10.03 1.92 20160925 120459 10.07 1.92 20160925 120500 10.10 1.93 20160925 120501 10.13 1.93 20160925 120502 10.15 1.94 20160925 120503 10.18 1.95 20160925 120504 10.22 1.95 20160925 120505 10.27 1.96 20160925 120506 10.32 1.97 20160925 120507 10.37 1.97 20160925 120508 10.43 1.98 20160925 120509 10.48 1.99 20160925 120510 10.53 2.00 20160925 120511 10.58 2.00 20160925 120512 10.62 2.01 20160925 120513 10.67 2.02 20160925 120514 10.75 2.03 20160925 120515 10.86 2.04 20160925 120516 10.97 2.04 20160925 120517 11.07 2.05 20160925 120518 11.17 2.06 20160925 120519 11.26 2.07 20160925 120520 11.36 2.07 20160925 120521 11.44 2.08 20160925 120522 11.51 2.08 20160925 120523 11.59 2.09 20160925 120524 11.66 2.09 20160925 120525 11.74 2.09 20160925 120526 11.77 2.09 20160925 120527 11.70 2.08 20160925 120528 11.61 2.08 20160925 120529 11.52 2.07 20160925 120530 11.32 2.05 20160925 120531 11.12 2.03 20160925 120532 10.92 2.01 20160925 120533 10.75 2.00 20160925 120534 10.59 1.98 20160925 120535 10.42 1.96 20160925 120536 10.25 1.94 20160925 120537 10.08 1.92 20160925 120539 10.02 1.90 20160925 120540 9.98 1.89 20160925 120541 9.94 1.88 20160925 120542 9.90 1.87 20160925 120543 9.86 1.86 20160925 120544 9.82 1.84 20160925 120545 9.85 1.84 20160925 120546 9.89 1.83 20160925 120547 9.94 1.83 20160925 120548 10.02 1.82 20160925 120549 10.09 1.82 20160925 120550 10.08 1.81 20160925 120551 10.03 1.80 20160925 120552 10.00 1.79 20160925 120553 9.97 1.79 20160925 120554 9.96 1.78 20160925 120555 9.95 1.77 20160925 120556 9.90 1.76 20160925 120557 9.85 1.75 20160925 120558 9.81 1.73 20160925 120559 9.79 1.72 20160925 120600 9.77 1.71 20160925 120601 9.73 1.70 20160925 120602 9.68 1.69 20160925 120603 9.63 1.68 20160925 120604 9.59 1.67 20160925 120605 9.54 1.66 20160925 120606 9.50 1.65 20160925 120607 9.45 1.64 20160925 120608 9.42 1.63 20160925 120609 9.39 1.61 20160925 120610 9.38 1.61 20160925 120611 9.37 1.60 20160925 120612 9.35 1.59 20160925 120613 9.34 1.58 20160925 120614 9.34 1.57 20160925 120615 9.34 1.56 20160925 120616 9.34 1.56 20160925 120617 9.35 1.55 20160925 120618 9.34 1.54 20160925 120619 9.33 1.54 20160925 120620 9.32 1.53 20160925 120621 9.32 1.53 20160925 120622 9.29 1.52 20160925 120623 9.19 1.50 20160925 120624 9.12 1.48 20160925 120625 9.04 1.46 20160925 120626 8.98 1.44 20160925 120627 8.94 1.43 20160925 120628 8.91 1.41 20160925 120630 8.86 1.40 20160925 120631 8.83 1.39 20160925 120632 8.81 1.38 20160925 120633 8.78 1.37 20160925 120634 8.76 1.36 20160925 120635 8.73 1.35 20160925 120636 8.70 1.34 20160925 120637 8.68 1.34 20160925 120638 8.66 1.33 20160925 120639 8.65 1.33 20160925 120640 8.66 1.33 20160925 120641 8.67 1.33 20160925 120642 8.58 1.32 20160925 120643 8.45 1.31 20160925 120644 8.39 1.31 20160925 120645 8.30 1.31 20160925 120646 8.26 1.31 20160925 120647 8.20 1.31 20160925 120648 8.15 1.30 20160925 120649 8.14 1.30 20160925 120650 8.09 1.30 20160925 120651 8.09 1.30 20160925 120652 8.05 1.30 20160925 120653 8.05 1.30 20160925 120654 8.01 1.30 20160925 120655 7.98 1.31 20160925 120656 7.93 1.31 20160925 120657 7.92 1.31 20160925 120658 7.89 1.31 20160925 120659 7.88 1.31 20160925 120700 7.83 1.32 20160925 120701 7.82 1.32 20160925 120702 7.80 1.32 20160925 120703 7.80 1.32 20160925 120704 7.76 1.32 20160925 120705 7.75 1.32 20160925 120706 7.74 1.32 20160925 120707 7.72 1.32 20160925 120708 7.72 1.32 20160925 120709 7.70 1.32 20160925 120710 7.68 1.32 20160925 120711 7.67 1.32 20160925 120712 7.64 1.31 20160925 120713 7.62 1.31 20160925 120714 7.58 1.31 20160925 120715 7.55 1.31 20160925 120716 7.53 1.31 20160925 120717 7.48 1.30 20160925 120718 7.46 1.30 20160925 120720 7.43 1.30 20160925 120721 7.40 1.30 20160925 120722 7.37 1.30 20160925 120723 7.36 1.30 20160925 120724 7.34 1.29 20160925 120725 7.36 1.29 20160925 120726 7.40 1.29 20160925 120727 7.44 1.28 20160925 120728 7.48 1.28 20160925 120746 9.76 0.97 20160925 120747 9.79 0.97 20160925 120748 9.80 0.98 20160925 120749 9.83 0.99 20160925 120750 9.87 0.99 20160925 120751 9.91 1.00 20160925 120752 9.93 1.00 20160925 120753 9.94 0.99 20160925 120754 9.96 0.99 20160925 120755 9.98 0.98 20160925 120756 9.98 0.97 20160925 120757 9.90 0.95 20160925 120758 9.83 0.93 20160925 120759 9.76 0.91 20160925 120800 9.69 0.88 20160925 120801 9.61 0.85 20160925 120802 9.54 0.83 20160925 120803 9.46 0.80 20160925 120804 9.38 0.77 20160925 120805 9.26 0.73 20160925 120806 9.10 0.70 20160925 120807 8.94 0.68 20160925 120808 8.76 0.65 20160925 120809 8.60 0.62 20160925 120811 8.31 0.59 20160925 120812 8.00 0.56 20160925 120813 7.68 0.53 20160925 120814 7.35 0.49 20160925 122730 6.49 1.08 20160925 122731 6.51 1.11 20160925 122732 6.52 1.14 20160925 122733 6.54 1.17 20160925 122734 6.53 1.19 20160925 122735 6.54 1.23 20160925 122736 6.54 1.26 20160925 122737 6.54 1.28 20160925 122738 6.53 1.31 20160925 122739 6.52 1.33 20160925 122740 6.51 1.36 20160925 122741 6.50 1.37 20160925 122742 6.48 1.39 20160925 122743 6.46 1.40 20160925 122744 6.44 1.41 20160925 122745 6.41 1.42 20160925 122746 6.39 1.43 20160925 122747 6.35 1.43 20160925 122748 6.32 1.43 20160925 122749 6.29 1.44 20160925 122751 6.27 1.44 20160925 122752 6.28 1.43 20160925 122753 6.29 1.43 20160925 122754 6.29 1.43 20160925 122755 6.30 1.42 20160925 122756 6.30 1.42 20160925 122757 6.31 1.42 20160925 122758 6.32 1.41 20160925 122759 6.32 1.41 20160925 122800 6.33 1.40 20160925 122801 6.33 1.40 20160925 122802 6.34 1.40 20160925 122803 6.34 1.39 20160925 122804 6.34 1.39 20160925 122805 6.34 1.38 20160925 122806 6.34 1.38 20160925 122807 6.32 1.37 20160925 122808 6.30 1.37 20160925 122809 6.29 1.36 20160925 122810 6.25 1.35 20160925 122811 6.22 1.35 20160925 122812 6.14 1.34 20160925 122813 5.88 1.33 20160925 122814 5.62 1.32 20160925 122815 5.42 1.31 20160925 122816 5.17 1.30 20160925 122817 4.93 1.28 20160925 122818 4.68 1.27 20160925 122819 4.45 1.26 20160925 122820 4.26 1.25 20160925 122821 4.03 1.24 20160925 122822 3.82 1.23 20160925 122823 3.66 1.22 20160925 122824 3.52 1.21 20160925 122825 3.42 1.21 20160925 122826 3.30 1.20 20160925 122827 3.19 1.19 20160925 122834 2.59 1.14 20160925 122835 2.53 1.14 20160925 122836 2.46 1.14 20160925 122837 2.40 1.14 20160925 122838 2.36 1.13 20160925 122839 2.34 1.13 20160925 122844 2.55 1.12 20160925 122845 2.60 1.12 20160925 122850 3.08 1.11 20160925 122851 3.20 1.11 20160925 122852 3.30 1.10 20160925 122853 3.42 1.10 20160925 122854 3.54 1.10 20160925 122855 3.55 1.10 20160925 122856 3.49 1.10 20160925 122857 3.43 1.10 20160925 122858 3.38 1.09 20160925 122859 3.33 1.09 20160925 122900 3.27 1.09 20160925 122901 3.22 1.09 20160925 122902 3.18 1.09 20160925 122903 3.13 1.09 20160925 122904 3.10 1.09 20160925 122905 3.07 1.09 20160925 122906 3.04 1.08 20160925 122907 3.00 1.08 20160925 122908 2.97 1.08 20160925 122909 2.94 1.08 20160925 122910 2.92 1.08 20160925 122911 2.88 1.08 20160925 122912 2.85 1.08 20160925 122913 2.81 1.08 20160925 122914 2.78 1.08 20160925 122915 2.75 1.08 20160925 122916 2.69 1.08 20160925 122917 2.63 1.08 20160925 122918 2.57 1.08 20160925 122919 2.54 1.08 20160925 122920 2.52 1.08 20160925 122921 2.54 1.07 20160925 122922 2.56 1.07 20160925 122923 2.63 1.07 20160925 122924 2.70 1.07 20160925 122925 2.78 1.07 20160925 122926 2.74 1.07 20160925 122927 2.64 1.07 20160925 122928 2.55 1.07 20160925 122929 2.47 1.07 20160925 122930 2.38 1.07 20160925 122932 2.30 1.08 20160925 122933 2.21 1.08 20160925 122934 2.13 1.08 20160925 122935 2.05 1.08 20160925 122936 1.99 1.08 20160925 122938 1.81 1.08 20160925 122940 1.61 1.09 20160925 122941 1.51 1.09 20160925 122942 1.42 1.09 20160925 122943 1.35 1.09 20160925 122944 1.26 1.09 20160925 122945 1.17 1.09 20160925 122946 1.09 1.09 20160925 122947 1.01 1.09 20160925 122948 0.93 1.10 20160925 122949 0.87 1.10 20160925 122950 0.82 1.10 20160925 122951 0.77 1.10 20160925 122955 0.66 1.10 20160925 122956 0.65 1.10 20160925 122957 0.66 1.10 20160925 122958 0.65 1.10 20160925 122959 0.62 1.10 20160925 123000 0.59 1.10 20160925 123001 0.55 1.10 20160925 123003 0.47 1.11 20160925 123004 0.42 1.11 20160925 123006 0.35 1.11 20160925 123007 0.30 1.11 20160925 123008 0.26 1.12 20160925 123009 0.26 1.12 20160925 123010 0.34 1.12 20160925 123011 0.46 1.13 20160925 123012 0.60 1.13 20160925 123014 0.86 1.14 20160925 123015 1.02 1.14 20160925 123019 1.58 1.15 20160925 123020 1.68 1.15 20160925 123021 1.75 1.16 20160925 123023 1.85 1.16 20160925 123024 1.94 1.16 20160925 123025 2.03 1.16 20160925 123026 2.11 1.16 20160925 123027 2.20 1.17 20160925 123028 2.28 1.17 20160925 123029 2.35 1.17 20160925 123030 2.38 1.17 20160925 123031 2.40 1.17 20160925 123032 2.42 1.17 20160925 123033 2.43 1.17 20160925 123034 2.44 1.17 20160925 123035 2.46 1.17 20160925 123036 2.47 1.17 20160925 123037 2.49 1.17 20160925 123038 2.50 1.17 20160925 123039 2.51 1.17 20160925 123040 2.53 1.17 20160925 123041 2.54 1.17 20160925 123042 2.56 1.17 20160925 123043 2.58 1.17 20160925 123044 2.61 1.17 20160925 123045 2.63 1.17 20160925 123046 2.66 1.17 20160925 123047 2.69 1.17 20160925 123048 2.72 1.17 20160925 123049 2.75 1.17 20160925 123050 2.78 1.17 20160925 123051 2.81 1.17 20160925 123052 2.84 1.17 20160925 123053 2.87 1.17 20160925 123054 2.90 1.17 20160925 123055 2.93 1.17 20160925 123056 2.95 1.17 20160925 123057 2.97 1.17 20160925 123058 2.98 1.17 20160925 123100 3.00 1.17 20160925 123101 2.94 1.17 20160925 123102 2.88 1.17 20160925 123103 2.82 1.17 20160925 123104 2.76 1.17 20160925 123105 2.69 1.17 20160925 123106 2.63 1.17 20160925 123107 2.58 1.17 20160925 123108 2.52 1.17 20160925 123109 2.46 1.17 20160925 123111 2.34 1.17 20160925 123112 2.29 1.17 20160925 123114 2.23 1.17 20160925 123115 2.18 1.17 20160925 123116 2.13 1.16 20160925 123117 2.08 1.16 20160925 123118 2.04 1.16 20160925 123119 1.99 1.16 20160925 123120 1.94 1.16 20160925 123121 1.90 1.16 20160925 123122 1.92 1.16 20160925 123123 1.96 1.16 20160925 123124 2.01 1.16 20160925 123125 2.04 1.16 20160925 123126 2.09 1.16 20160925 123127 2.13 1.16 20160925 123128 2.18 1.16 20160925 123129 2.22 1.15 20160925 123135 2.54 1.13 20160925 123136 2.60 1.13 20160925 123137 2.66 1.13 20160925 123138 2.73 1.13 20160925 123139 2.79 1.14 20160925 123140 2.85 1.14 20160925 123141 2.92 1.14 20160925 123142 2.99 1.13 20160925 123143 3.07 1.10 20160925 123144 3.14 1.07 20160925 123145 3.21 1.05 20160925 123146 3.28 1.03 20160925 123147 3.35 1.01 20160925 123148 3.42 1.00 20160925 123149 3.49 0.98 20160925 123150 3.56 0.97 20160925 123151 3.62 0.96 20160925 123152 3.66 0.97 20160925 123153 3.69 0.99 20160925 123156 3.76 1.03 20160925 123157 3.78 1.04 20160925 123158 3.80 1.05 20160925 123159 3.82 1.06 20160925 123200 3.83 1.07 20160925 123201 3.85 1.08 20160925 123202 3.87 1.09 20160925 123204 3.94 1.09 20160925 123205 4.01 1.08 20160925 123206 4.06 1.08 20160925 123207 4.13 1.07 20160925 123208 4.19 1.06 20160925 123209 4.26 1.06 20160925 123210 4.32 1.05 20160925 123211 4.37 1.04 20160925 123212 4.43 1.03 20160925 123213 4.49 1.01 20160925 123214 4.40 1.01 20160925 123215 4.31 1.01 20160925 123216 4.24 1.01 20160925 123217 4.17 1.01 20160925 123218 4.12 1.00 20160925 123219 4.07 1.00 20160925 123220 4.04 1.00 20160925 123221 4.01 1.00 20160925 123222 3.99 1.00 20160925 123223 3.99 1.00 20160925 123305 3.50 0.65 20160925 123306 3.56 0.67 20160925 123307 3.62 0.68 20160925 123308 3.69 0.70 20160925 123309 3.77 0.71 20160925 123310 3.86 0.72 20160925 123311 3.96 0.74 20160925 123312 4.06 0.75 20160925 123313 4.17 0.76 20160925 123314 4.29 0.78 20160925 123315 4.37 0.79 20160925 123316 4.44 0.80 20160925 123317 4.50 0.81 20160925 123318 4.56 0.82 20160925 123319 4.63 0.84 20160925 123320 4.71 0.85 20160925 123321 4.78 0.86 20160925 123322 4.85 0.87 20160925 123323 4.92 0.88 20160925 123324 4.98 0.89 20160925 123325 5.06 0.90 20160925 123326 5.13 0.91 20160925 123327 5.20 0.92 20160925 123329 5.27 0.93 20160925 123330 5.33 0.94 20160925 123331 5.40 0.95 20160925 123332 5.46 0.96 20160925 123333 5.53 0.97 20160925 123334 5.59 0.98 20160925 123335 5.65 0.99 20160925 123336 5.70 1.00 20160925 123337 5.74 1.01 20160925 123338 5.77 1.01 20160925 123339 5.80 1.02 20160925 123340 5.84 1.03 20160925 123341 5.87 1.03 20160925 123342 5.90 1.04 20160925 123343 5.93 1.05 20160925 123344 5.96 1.05 20160925 123345 5.98 1.06 20160925 123346 6.01 1.06 20160925 123347 6.03 1.07 20160925 123348 6.04 1.07 20160925 123349 6.06 1.07 20160925 123350 6.08 1.08 20160925 123351 6.10 1.08 20160925 123352 6.13 1.08 20160925 123353 6.15 1.09 20160925 123354 6.18 1.09 20160925 123355 6.21 1.09 20160925 123356 6.24 1.10 20160925 123357 6.25 1.10 20160925 123358 6.26 1.10 20160925 123359 6.28 1.11 20160925 123400 6.30 1.11 20160925 123401 6.32 1.12 20160925 123402 6.34 1.12 20160925 123403 6.37 1.12 20160925 123404 6.40 1.13 20160925 123405 6.43 1.13 20160925 123406 6.46 1.14 20160925 123407 6.48 1.14 20160925 123408 6.51 1.14 20160925 123409 6.53 1.15 20160925 123410 6.55 1.15 20160925 123411 6.57 1.15 20160925 123412 6.59 1.15 20160925 123413 6.62 1.16 20160925 123414 6.64 1.16 20160925 123415 6.67 1.16 20160925 123416 6.69 1.16 20160925 123417 6.70 1.16 20160925 123418 6.71 1.17 20160925 123420 6.72 1.17 20160925 123421 6.73 1.17 20160925 123422 6.73 1.18 20160925 123423 6.74 1.18 20160925 123424 6.75 1.18 20160925 123425 6.75 1.18 20160925 123426 6.76 1.19 20160925 123427 6.76 1.19 20160925 123428 6.76 1.19 20160925 123429 6.76 1.19 20160925 123430 6.76 1.19 20160925 123431 6.77 1.20 20160925 123432 6.77 1.20 20160925 123433 6.77 1.20 20160925 123434 6.77 1.20 20160925 123435 6.77 1.20 20160925 123436 6.77 1.21 20160925 123437 6.77 1.21 20160925 123438 6.77 1.21 20160925 123439 6.77 1.21 20160925 123440 6.77 1.21 20160925 123441 6.76 1.21 20160925 123442 6.76 1.21 20160925 123443 6.76 1.21 20160925 123444 6.76 1.21 20160925 123445 6.76 1.22 20160925 123446 6.75 1.22 20160925 123447 6.75 1.22 20160925 123448 6.77 1.22 20160925 123449 6.79 1.22 20160925 123450 6.80 1.22 20160925 123451 6.82 1.21 20160925 123452 6.83 1.21 20160925 123453 6.85 1.21 20160925 123454 6.86 1.21 20160925 123455 6.87 1.21 20160925 123456 6.89 1.21 20160925 123457 6.90 1.21 20160925 123458 6.91 1.20 20160925 123459 6.93 1.20 20160925 123500 6.94 1.19 20160925 123501 6.97 1.18 20160925 123502 6.99 1.17 20160925 123503 7.02 1.16 20160925 123504 7.04 1.15 20160925 123505 7.06 1.14 20160925 123506 7.08 1.13 20160925 123510 7.14 1.10 20160925 123511 7.16 1.09 20160925 123512 7.17 1.09 20160925 123513 7.19 1.08 20160925 123514 7.20 1.08 20160925 123515 7.22 1.08 20160925 123516 7.23 1.07 20160925 123517 7.24 1.07 20160925 123518 7.25 1.07 20160925 123519 7.24 1.07 20160925 123520 7.23 1.06 20160925 123521 7.23 1.06 20160925 123522 7.23 1.06 20160925 123523 7.25 1.05 20160925 123524 7.28 1.05 20160925 123525 7.31 1.05 20160925 123526 7.36 1.04 20160925 123527 7.41 1.04 20160925 123528 7.47 1.04 20160925 124953 7.92 2.82 20160925 124954 8.15 2.89 20160925 124955 8.44 2.98 20160925 124957 8.96 3.15 20160925 124958 9.22 3.23 20160925 124959 9.41 3.29 20160925 125000 9.65 3.37 20160925 125001 9.85 3.43 20160925 125002 10.07 3.50 20160925 125003 10.27 3.57 20160925 125004 10.40 3.61 20160925 125005 10.52 3.66 20160925 125006 10.65 3.70 20160925 125007 10.77 3.74 20160925 125008 10.87 3.78 20160925 125009 10.94 3.81 20160925 125010 10.99 3.84 20160925 125011 11.02 3.87 20160925 125012 11.03 3.89 20160925 125014 10.97 3.94 20160925 125015 10.81 3.95 20160925 125016 10.66 3.97 20160925 125017 10.53 3.98 20160925 125018 10.39 3.99 20160925 125019 10.28 4.00 20160925 125020 10.17 4.00 20160925 125021 10.06 4.01 20160925 125022 9.97 4.02 20160925 125023 9.90 4.02 20160925 125024 9.85 4.03 20160925 125025 9.86 4.03 20160925 125026 9.92 4.04 20160925 125027 9.98 4.04 20160925 125028 10.04 4.05 20160925 125029 10.09 4.05 20160925 125030 10.15 4.06 20160925 125031 10.21 4.06 20160925 125032 10.27 4.07 20160925 125033 10.32 4.07 20160925 125034 10.38 4.08 20160925 125035 10.44 4.08 20160925 125036 10.51 4.09 20160925 125037 10.59 4.10 20160925 125038 10.65 4.10 20160925 125040 10.73 4.11 20160925 125041 10.81 4.12 20160925 125042 10.90 4.12 20160925 125043 10.98 4.13 20160925 125044 11.06 4.14 20160925 125045 11.16 4.15 20160925 125046 11.27 4.15 20160925 125047 11.36 4.16 20160925 125048 11.44 4.17 20160925 125049 11.53 4.17 20160925 125050 11.62 4.18 20160925 125051 11.70 4.19 20160925 125052 11.76 4.19 20160925 125053 11.84 4.20 20160925 125054 11.91 4.21 20160925 125055 11.98 4.21 20160925 125056 12.03 4.22 20160925 125057 12.07 4.22 20160925 125058 12.07 4.22 20160925 125059 12.06 4.22 20160925 125100 12.05 4.22 20160925 125101 12.03 4.22 20160925 125102 12.01 4.22 20160925 125103 11.98 4.22 20160925 125104 11.95 4.22 20160925 125105 11.92 4.21 20160925 125106 11.88 4.21 20160925 125107 11.85 4.21 20160925 125108 11.84 4.20 20160925 125109 11.84 4.20 20160925 125110 11.84 4.20 20160925 125111 11.84 4.20 20160925 125112 11.85 4.20 20160925 125113 11.87 4.20 20160925 125114 11.89 4.20 20160925 125115 11.92 4.20 20160925 125116 11.95 4.20 20160925 125117 11.98 4.20 20160925 125118 12.03 4.20 20160925 125119 12.09 4.20 20160925 125120 12.15 4.21 20160925 125121 12.20 4.21 20160925 125122 12.25 4.21 20160925 125123 12.29 4.21 20160925 125124 12.33 4.21 20160925 125125 12.37 4.21 20160925 125126 12.41 4.21 20160925 125127 12.44 4.21 20160925 125128 12.48 4.21 20160925 125130 12.51 4.21 20160925 125131 12.53 4.21 20160925 125132 12.55 4.21 20160925 125133 12.57 4.21 20160925 125134 12.59 4.20 20160925 125135 12.61 4.20 20160925 125136 12.64 4.20 20160925 125137 12.66 4.20 20160925 125138 12.68 4.19 20160925 125139 12.70 4.19 20160925 125140 12.73 4.19 20160925 125141 12.77 4.19 20160925 125142 12.80 4.18 20160925 125143 12.83 4.18 20160925 125144 12.86 4.18 20160925 125145 12.89 4.17 20160925 125146 12.92 4.17 20160925 125147 12.95 4.17 20160925 125148 12.99 4.17 20160925 125149 13.02 4.17 20160925 125150 13.06 4.16 20160925 125151 13.10 4.16 20160925 125152 13.16 4.17 20160925 125153 13.21 4.17 20160925 125154 13.27 4.17 20160925 125155 13.33 4.18 20160925 125156 13.39 4.18 20160925 125157 13.46 4.18 20160925 125158 13.53 4.18 20160925 125159 13.59 4.18 20160925 125200 13.65 4.18 20160925 125201 13.73 4.19 20160925 125202 13.76 4.19 20160925 125203 13.78 4.19 20160925 125204 13.81 4.19 20160925 125205 13.84 4.18 20160925 125206 13.87 4.18 20160925 125207 13.90 4.18 20160925 125208 13.93 4.18 20160925 125209 13.95 4.18 20160925 125210 13.98 4.18 20160925 125211 14.00 4.18 20160925 125212 14.02 4.18 20160925 125213 13.98 4.16 20160925 125214 13.94 4.14 20160925 125215 13.88 4.12 20160925 125216 13.84 4.11 20160925 125217 13.80 4.09 20160925 125218 13.76 4.07 20160925 125219 13.72 4.05 20160925 125221 13.69 4.03 20160925 125222 13.65 4.01 20160925 125223 13.62 4.00 20160925 125224 13.58 3.98 20160925 125225 13.53 3.95 20160925 125226 13.50 3.93 20160925 125227 13.46 3.91 20160925 125228 13.43 3.89 20160925 125229 13.40 3.86 20160925 125230 13.35 3.84 20160925 125231 13.30 3.81 20160925 125232 13.26 3.79 20160925 125233 13.20 3.75 20160925 125234 13.16 3.73 20160925 125235 13.10 3.70 20160925 125236 13.04 3.67 20160925 125237 12.98 3.64 20160925 125238 12.92 3.61 20160925 125239 12.87 3.58 20160925 125240 12.82 3.56 20160925 125241 12.78 3.53 20160925 125242 12.74 3.51 20160925 125243 12.69 3.48 20160925 125244 12.66 3.45 20160925 125245 12.63 3.43 20160925 125246 12.61 3.40 20160925 125247 12.59 3.38 20160925 125248 12.55 3.35 20160925 125249 12.52 3.33 20160925 125250 12.48 3.30 20160925 125251 12.44 3.28 20160925 125252 12.39 3.25 20160925 125253 12.35 3.22 20160925 125254 12.30 3.20 20160925 125255 12.26 3.17 20160925 125256 12.17 3.14 20160925 125257 12.06 3.12 20160925 125258 11.97 3.10 20160925 125259 11.86 3.08 20160925 125300 11.74 3.05 20160925 125301 11.66 3.04 20160925 125302 11.57 3.02 20160925 125303 11.48 3.00 20160925 125304 11.39 2.98 20160925 125305 11.29 2.96 20160925 125306 11.21 2.94 20160925 125307 11.19 2.93 20160925 125308 11.21 2.93 20160925 125309 11.22 2.92 20160925 125311 11.25 2.92 20160925 125312 11.27 2.92 20160925 125313 11.30 2.92 20160925 125314 11.34 2.92 20160925 125315 11.38 2.92 20160925 125316 11.42 2.92 20160925 125317 11.49 2.92 20160925 125318 11.55 2.92 20160925 125319 11.64 2.93 20160925 125320 11.71 2.93 20160925 125321 11.81 2.94 20160925 125322 11.92 2.95 20160925 125323 12.01 2.96 20160925 125324 12.12 2.97 20160925 125325 12.22 2.98 20160925 125326 12.35 2.99 20160925 125327 12.48 3.01 20160925 125328 12.59 3.02 20160925 125329 12.73 3.03 20160925 125330 12.82 3.05 20160925 125331 12.93 3.07 20160925 125332 13.02 3.09 20160925 125333 13.09 3.10 20160925 125334 13.20 3.12 20160925 125335 13.28 3.13 20160925 125336 13.41 3.16 20160925 125337 13.55 3.18 20160925 125338 13.67 3.20 20160925 125339 13.83 3.23 20160925 125340 13.97 3.25 20160925 125341 14.02 3.27 20160925 125342 14.07 3.29 20160925 125343 14.14 3.31 20160925 125344 14.22 3.34 20160925 125345 14.29 3.36 20160925 125346 14.34 3.38 20160925 125347 14.37 3.40 20160925 125348 14.44 3.42 20160925 125349 14.49 3.44 20160925 125350 14.59 3.46 20160925 125351 14.66 3.48 20160925 125352 14.64 3.48 20160925 125353 14.62 3.49 20160925 125354 14.62 3.49 20160925 125355 14.61 3.50 20160925 125356 14.61 3.51 20160925 125357 14.62 3.52 20160925 125358 14.64 3.53 20160925 125359 14.66 3.54 20160925 125400 14.65 3.54 20160925 125402 14.64 3.55 20160925 125403 14.64 3.56 20160925 125404 14.59 3.55 20160925 125405 14.53 3.54 20160925 125406 14.49 3.54 20160925 125407 14.45 3.54 20160925 125408 14.42 3.54 20160925 125409 14.39 3.54 20160925 125410 14.37 3.54 20160925 125411 14.36 3.55 20160925 125412 14.35 3.55 20160925 125413 14.36 3.56 20160925 125414 14.34 3.56 20160925 125415 14.22 3.55 20160925 125416 14.10 3.53 20160925 125417 14.00 3.52 20160925 125418 13.90 3.51 20160925 125419 13.82 3.50 20160925 125420 13.74 3.49 20160925 125421 13.69 3.48 20160925 125422 13.63 3.48 20160925 125423 13.60 3.48 20160925 125424 13.57 3.47 20160925 125425 13.55 3.47 20160925 125426 13.49 3.46 20160925 125427 13.44 3.44 20160925 125428 13.38 3.43 20160925 125429 13.31 3.41 20160925 125430 13.26 3.40 20160925 125431 13.21 3.38 20160925 125432 13.18 3.37 20160925 125433 13.14 3.36 20160925 125434 13.11 3.35 20160925 125435 13.08 3.33 20160925 125436 13.07 3.32 20160925 125437 13.04 3.31 20160925 125438 13.02 3.31 20160925 125439 12.98 3.29 20160925 125440 12.94 3.28 20160925 125441 12.89 3.27 20160925 125442 12.85 3.26 20160925 125443 12.81 3.25 20160925 125444 12.78 3.24 20160925 125445 12.75 3.23 20160925 125446 12.71 3.22 20160925 125447 12.68 3.21 20160925 125448 12.67 3.20 20160925 125449 12.67 3.20 20160925 125450 12.67 3.19 20160925 125451 12.67 3.19 20160925 125453 12.67 3.18 20160925 125454 12.67 3.17 20160925 125455 12.66 3.16 20160925 125456 12.66 3.16 20160925 125457 12.65 3.15 20160925 125458 12.65 3.14 20160925 125459 12.63 3.13 20160925 125500 12.63 3.12 20160925 125501 12.61 3.11 20160925 125502 12.59 3.10 20160925 125503 12.58 3.09 20160925 125504 12.56 3.07 20160925 125505 12.54 3.06 20160925 125506 12.51 3.05 20160925 125507 12.49 3.04 20160925 125508 12.44 3.02 20160925 125509 12.41 3.01 20160925 125510 12.36 2.99 20160925 125511 12.33 2.98 20160925 125512 12.28 2.96 20160925 125513 12.24 2.95 20160925 125514 12.21 2.94 20160925 125515 12.16 2.92 20160925 125516 12.13 2.91 20160925 125517 12.09 2.89 20160925 125518 12.06 2.88 20160925 125519 12.02 2.86 20160925 125520 11.98 2.85 20160925 125521 11.94 2.84 20160925 125522 11.89 2.82 20160925 125523 11.86 2.81 20160925 125524 11.82 2.80 20160925 125525 11.79 2.79 20160925 125526 11.76 2.78 20160925 125527 11.73 2.77 20160925 125528 11.70 2.76 20160925 125529 11.68 2.74 20160925 125530 11.66 2.73 20160925 125531 11.63 2.72 20160925 125532 11.61 2.71 20160925 125533 11.58 2.70 20160925 125534 11.48 2.68 20160925 125535 11.40 2.67 20160925 125536 11.29 2.66 20160925 125537 11.21 2.64 20160925 125538 11.13 2.63 20160925 125539 11.04 2.62 20160925 125540 10.97 2.61 20160925 125541 10.91 2.59 20160925 125543 10.82 2.58 20160925 125544 10.77 2.57 20160925 125545 10.66 2.55 20160925 125546 10.58 2.53 20160925 125547 10.50 2.52 20160925 125548 10.41 2.51 20160925 125549 10.33 2.50 20160925 125550 10.26 2.49 20160925 125551 10.17 2.48 20160925 125552 10.10 2.47 20160925 125553 10.01 2.47 20160925 125554 9.94 2.46 20160925 125555 9.87 2.45 20160925 125556 9.79 2.44 20160925 125557 9.73 2.44 20160925 125558 9.70 2.43 20160925 125559 9.66 2.43 20160925 125600 9.62 2.43 20160925 125601 9.59 2.42 20160925 125602 9.54 2.42 20160925 125603 9.50 2.42 20160925 125604 9.46 2.41 20160925 125605 9.40 2.41 20160925 125606 9.36 2.41 20160925 125607 9.31 2.40 20160925 125608 9.25 2.40 20160925 125609 9.19 2.39 20160925 125610 9.12 2.39 20160925 125611 9.03 2.39 20160925 125612 8.96 2.38 20160925 125613 8.89 2.38 20160925 125614 8.81 2.38 20160925 125615 8.74 2.37 20160925 125616 8.67 2.37 20160925 125617 8.60 2.37 20160925 125618 8.54 2.36 20160925 125619 8.45 2.36 20160925 125620 8.36 2.36 20160925 125621 8.25 2.36 20160925 125622 8.13 2.35 20160925 125623 8.00 2.36 20160925 125624 7.89 2.36 20160925 125625 7.78 2.36 20160925 125626 7.68 2.36 20160925 125627 7.55 2.36 20160925 125628 7.46 2.36 20160925 125629 7.35 2.36 20160925 125630 7.24 2.36 20160925 125631 7.16 2.37 20160925 125632 7.07 2.37 20160925 125634 7.02 2.37 20160925 125635 6.98 2.37 20160925 125636 6.93 2.38 20160925 125637 6.89 2.38 20160925 125638 6.86 2.38 20160925 125639 6.83 2.39 20160925 125640 6.81 2.39 20160925 125641 6.79 2.39 20160925 125642 6.79 2.40 20160925 125643 6.79 2.40 20160925 125644 6.79 2.41 20160925 125645 6.79 2.41 20160925 125646 6.76 2.41 20160925 125647 6.75 2.41 20160925 125648 6.73 2.42 20160925 125649 6.73 2.42 20160925 125650 6.72 2.42 20160925 125651 6.72 2.42 20160925 125652 6.72 2.42 20160925 125653 6.72 2.42 20160925 125654 6.73 2.42 20160925 125655 6.72 2.42 20160925 125656 6.72 2.42 20160925 125657 6.70 2.42 20160925 125658 6.67 2.42 20160925 125659 6.63 2.42 20160925 125700 6.61 2.42 20160925 125701 6.58 2.42 20160925 125702 6.54 2.41 20160925 125703 6.51 2.41 20160925 125704 6.46 2.40 20160925 125705 6.42 2.40 20160925 125706 6.38 2.39 20160925 125707 6.34 2.39 20160925 125708 6.29 2.38 20160925 125709 6.20 2.38 20160925 125710 6.13 2.37 20160925 125711 6.05 2.36 20160925 125712 5.98 2.36 20160925 125713 5.90 2.35 20160925 125714 5.80 2.34 20160925 125715 5.72 2.33 20160925 125716 5.64 2.33 20160925 125717 5.56 2.32 20160925 125718 5.48 2.31 20160925 125719 5.39 2.30 20160925 125720 5.29 2.29 20160925 125721 5.19 2.28 20160925 125722 5.09 2.27 20160925 125723 5.00 2.25 20160925 125725 4.91 2.23 20160925 125726 4.82 2.22 20160925 125727 4.70 2.20 20160925 125728 4.61 2.18 20160925 125729 4.52 2.17 20160925 125730 4.43 2.15 20160925 125731 4.34 2.13 20160925 125732 4.25 2.11 20160925 125733 4.16 2.09 20160925 125734 4.05 2.07 20160925 125735 3.92 2.04 20160925 125736 3.81 2.02 20160925 125737 3.70 1.99 20160925 125738 3.59 1.97 20160925 125739 3.49 1.94 20160925 125740 3.38 1.92 20160925 125741 3.27 1.89 20160925 125742 3.17 1.86 20160925 125743 3.04 1.84 20160925 125744 2.93 1.81 20160925 125745 2.83 1.79 20160925 125746 2.75 1.76 20160925 125747 2.67 1.73 20160925 125748 2.58 1.70 20160925 125749 2.50 1.68 20160925 125750 2.42 1.65 20160925 125751 2.32 1.62 20160925 125752 2.22 1.59 20160925 125753 2.12 1.57 20160925 125754 2.03 1.54 20160925 125755 1.92 1.52 20160925 125756 1.83 1.49 20160925 125757 1.76 1.47 20160925 125758 1.68 1.45 20160925 125759 1.62 1.43 20160925 125800 1.55 1.42 20160925 125801 1.51 1.40 20160925 125802 1.48 1.39 20160925 125816 2.39 1.37 20160925 125817 2.50 1.38 20160925 125818 2.63 1.39 20160925 125819 2.77 1.40 20160925 125820 2.90 1.42 20160925 125821 3.05 1.43 20160925 125822 3.20 1.44 20160925 125823 3.36 1.46 20160925 125824 3.52 1.48 20160925 125825 3.72 1.50 20160925 125826 3.92 1.53 20160925 125827 4.11 1.55 20160925 125828 4.30 1.58 20160925 125829 4.49 1.60 20160925 125830 4.67 1.62 20160925 125831 4.86 1.65 20160925 125832 5.04 1.67 20160925 125833 5.23 1.69 20160925 125834 5.41 1.71 20160925 125835 5.59 1.74 20160925 125836 5.77 1.76 20160925 125837 5.92 1.78 20160925 125838 6.07 1.80 20160925 125839 6.22 1.82 20160925 125840 6.33 1.83 20160925 125841 6.47 1.85 20160925 125842 6.61 1.86 20160925 125843 6.75 1.88 20160925 125844 6.88 1.90 20160925 125845 7.02 1.91 20160925 125846 7.16 1.93 20160925 125847 7.29 1.94 20160925 125848 7.43 1.96 20160925 125849 7.55 1.97 20160925 125850 7.65 1.97 20160925 125851 7.73 1.97 20160925 125852 7.82 1.97 20160925 125853 7.86 1.97 20160925 125854 7.91 1.97 20160925 125855 7.98 1.97 20160925 125856 8.06 1.97 20160925 125857 8.17 1.97 20160925 125858 8.29 1.97 20160925 125859 8.40 1.97 20160925 125900 8.56 1.97 20160925 125901 8.70 1.96 20160925 125902 8.80 1.96 20160925 125903 8.86 1.96 20160925 125904 8.92 1.96 20160925 125906 8.98 1.96 20160925 125907 9.02 1.96 20160925 125908 9.08 1.96 20160925 125909 9.15 1.97 20160925 125910 9.17 1.95 20160925 125911 9.18 1.93 20160925 125912 9.17 1.90 20160925 125913 9.14 1.87 20160925 125914 9.12 1.84 20160925 125915 9.08 1.81 20160925 125916 9.06 1.77 20160925 125917 9.10 1.72 20160925 125918 9.23 1.67 20160925 125919 9.40 1.63 20160925 125920 9.57 1.59 20160925 125921 9.73 1.56 20160925 125922 9.86 1.53 20160925 131313 11.44 1.73 20160925 131314 11.39 1.77 20160925 131315 11.33 1.80 20160925 131316 11.30 1.85 20160925 131317 11.25 1.89 20160925 131318 11.18 1.92 20160925 131319 11.14 1.95 20160925 131320 11.12 2.01 20160925 131321 11.08 2.05 20160925 131322 11.03 2.10 20160925 131323 10.97 2.14 20160925 131324 10.93 2.19 20160925 131326 10.86 2.23 20160925 131327 10.83 2.27 20160925 131328 10.84 2.31 20160925 131329 10.86 2.33 20160925 131330 10.85 2.33 20160925 131331 10.84 2.33 20160925 131332 10.83 2.33 20160925 131333 10.80 2.32 20160925 131334 10.75 2.30 20160925 131335 10.70 2.28 20160925 131336 10.65 2.26 20160925 131337 10.59 2.25 20160925 131338 10.54 2.24 20160925 131339 10.48 2.23 20160925 131340 10.41 2.22 20160925 131341 10.35 2.22 20160925 131342 10.29 2.22 20160925 131343 10.22 2.22 20160925 131344 10.16 2.22 20160925 131345 10.12 2.23 20160925 131346 10.07 2.22 20160925 131347 10.03 2.20 20160925 131348 9.99 2.19 20160925 131349 9.95 2.18 20160925 131350 9.91 2.18 20160925 131351 9.87 2.18 20160925 131352 9.83 2.19 20160925 131353 9.79 2.21 20160925 131354 9.74 2.23 20160925 131355 9.69 2.25 20160925 131356 9.65 2.27 20160925 131357 9.61 2.29 20160925 131358 9.55 2.29 20160925 131359 9.51 2.30 20160925 131400 9.47 2.30 20160925 131401 9.43 2.31 20160925 131402 9.40 2.31 20160925 131403 9.36 2.32 20160925 131404 9.33 2.32 20160925 131405 9.31 2.33 20160925 131406 9.29 2.33 20160925 131407 9.26 2.34 20160925 131408 9.24 2.34 20160925 131409 9.22 2.35 20160925 131410 9.20 2.36 20160925 131411 9.18 2.36 20160925 131412 9.16 2.37 20160925 131413 9.14 2.37 20160925 131414 9.13 2.38 20160925 131415 9.11 2.39 20160925 131417 9.10 2.39 20160925 131418 9.08 2.40 20160925 131419 9.06 2.40 20160925 131420 9.04 2.41 20160925 131421 9.03 2.41 20160925 131422 9.01 2.42 20160925 131423 8.99 2.43 20160925 131424 8.96 2.43 20160925 131425 8.94 2.44 20160925 131426 8.91 2.45 20160925 131427 8.87 2.45 20160925 131428 8.85 2.46 20160925 131429 8.82 2.46 20160925 131430 8.80 2.47 20160925 131431 8.77 2.47 20160925 131432 8.74 2.48 20160925 131433 8.72 2.48 20160925 131434 8.67 2.48 20160925 131435 8.64 2.49 20160925 131436 8.60 2.49 20160925 131437 8.56 2.50 20160925 131438 8.53 2.50 20160925 131439 8.49 2.51 20160925 131440 8.46 2.51 20160925 131441 8.42 2.51 20160925 131442 8.37 2.52 20160925 131443 8.31 2.52 20160925 131444 8.25 2.52 20160925 131445 8.19 2.53 20160925 131446 8.15 2.53 20160925 131447 8.10 2.53 20160925 131448 8.05 2.54 20160925 131449 8.01 2.54 20160925 131450 7.97 2.55 20160925 131451 7.93 2.55 20160925 131452 7.88 2.55 20160925 131453 7.84 2.56 20160925 131454 7.80 2.56 20160925 131455 7.75 2.56 20160925 131456 7.70 2.57 20160925 131457 7.64 2.57 20160925 131458 7.59 2.58 20160925 131459 7.54 2.58 20160925 131500 7.49 2.59 20160925 131501 7.45 2.59 20160925 131502 7.40 2.60 20160925 131503 7.34 2.60 20160925 131504 7.28 2.61 20160925 131505 7.22 2.61 20160925 131506 7.15 2.62 20160925 131508 7.09 2.62 20160925 131509 7.03 2.63 20160925 131510 6.96 2.63 20160925 131511 6.91 2.64 20160925 131512 6.84 2.64 20160925 131513 6.79 2.65 20160925 131514 6.72 2.66 20160925 131515 6.67 2.66 20160925 131516 6.60 2.67 20160925 131517 6.55 2.68 20160925 131518 6.49 2.68 20160925 131519 6.44 2.69 20160925 131520 6.39 2.70 20160925 131521 6.34 2.70 20160925 131522 6.28 2.71 20160925 131523 6.23 2.72 20160925 131524 6.19 2.73 20160925 131525 6.15 2.74 20160925 131526 6.12 2.75 20160925 131527 6.10 2.74 20160925 131528 6.09 2.73 20160925 131529 6.08 2.73 20160925 131530 6.05 2.73 20160925 131531 6.02 2.72 20160925 131532 5.99 2.73 20160925 131533 5.96 2.74 20160925 131534 5.91 2.75 20160925 131535 5.87 2.76 20160925 131536 5.85 2.78 20160925 131537 5.84 2.79 20160925 131538 5.84 2.80 20160925 131539 5.83 2.81 20160925 131540 5.82 2.82 20160925 131541 5.82 2.82 20160925 131542 5.80 2.83 20160925 131543 5.80 2.84 20160925 131544 5.80 2.85 20160925 131545 5.80 2.86 20160925 131546 5.79 2.87 20160925 131547 5.78 2.87 20160925 131548 5.78 2.88 20160925 131549 5.76 2.89 20160925 131550 5.78 2.90 20160925 131551 5.79 2.91 20160925 131552 5.80 2.92 20160925 131553 5.81 2.92 20160925 131554 5.81 2.93 20160925 131555 5.81 2.94 20160925 131556 5.81 2.95 20160925 131558 5.80 2.95 20160925 131559 5.79 2.96 20160925 131600 5.78 2.97 20160925 131601 5.78 2.98 20160925 131602 5.78 2.99 20160925 131603 5.78 3.00 20160925 131604 5.79 3.00 20160925 131605 5.80 3.01 20160925 131606 5.81 3.02 20160925 131607 5.82 3.03 20160925 131608 5.82 3.04 20160925 131609 5.83 3.04 20160925 131610 5.85 3.05 20160925 131611 5.86 3.06 20160925 131612 5.87 3.07 20160925 131613 5.87 3.08 20160925 131614 5.87 3.08 20160925 131615 5.88 3.09 20160925 131616 5.89 3.10 20160925 131617 5.90 3.11 20160925 131618 5.91 3.11 20160925 131619 5.92 3.12 20160925 131620 5.93 3.13 20160925 131621 5.93 3.13 20160925 131622 5.94 3.14 20160925 131623 5.94 3.15 20160925 131624 5.94 3.15 20160925 131625 5.94 3.16 20160925 131626 5.94 3.16 20160925 131627 5.94 3.17 20160925 131628 5.93 3.18 20160925 131629 5.93 3.19 20160925 131630 5.92 3.20 20160925 131631 5.92 3.21 20160925 131632 5.91 3.21 20160925 131633 5.90 3.22 20160925 131634 5.90 3.22 20160925 131635 5.89 3.23 20160925 131636 5.88 3.23 20160925 131637 5.87 3.23 20160925 131638 5.86 3.23 20160925 131639 5.86 3.23 20160925 131640 5.86 3.24 20160925 131641 5.84 3.24 20160925 131642 5.81 3.24 20160925 131643 5.79 3.25 20160925 131644 5.76 3.25 20160925 131645 5.73 3.25 20160925 131646 5.70 3.26 20160925 131647 5.68 3.26 20160925 131649 5.66 3.27 20160925 131650 5.65 3.28 20160925 131651 5.64 3.28 20160925 131652 5.65 3.29 20160925 131653 5.65 3.30 20160925 131654 5.64 3.31 20160925 131655 5.60 3.30 20160925 131656 5.55 3.30 20160925 131657 5.50 3.30 20160925 131658 5.46 3.30 20160925 131659 5.41 3.30 20160925 131700 5.35 3.31 20160925 131701 5.31 3.31 20160925 131702 5.25 3.32 20160925 131703 5.21 3.33 20160925 131704 5.16 3.34 20160925 131705 5.10 3.36 20160925 131706 5.05 3.37 20160925 131707 5.01 3.38 20160925 131708 4.97 3.39 20160925 131709 4.94 3.40 20160925 131710 4.92 3.41 20160925 131711 4.90 3.43 20160925 131712 4.89 3.44 20160925 131713 4.88 3.45 20160925 131714 4.88 3.46 20160925 131715 4.88 3.47 20160925 131716 4.88 3.49 20160925 131717 4.89 3.50 20160925 131718 4.89 3.51 20160925 131719 4.88 3.52 20160925 131720 4.86 3.53 20160925 131721 4.84 3.54 20160925 131722 4.83 3.54 20160925 131723 4.81 3.55 20160925 131724 4.80 3.56 20160925 131725 4.78 3.57 20160925 131726 4.77 3.58 20160925 131727 4.75 3.59 20160925 131728 4.73 3.60 20160925 131729 4.72 3.61 20160925 131730 4.70 3.61 20160925 131731 4.68 3.62 20160925 131732 4.66 3.62 20160925 131733 4.65 3.63 20160925 131734 4.63 3.63 20160925 131735 4.62 3.64 20160925 131736 4.60 3.64 20160925 131737 4.58 3.64 20160925 131739 4.56 3.64 20160925 131740 4.54 3.64 20160925 131741 4.52 3.65 20160925 131742 4.49 3.65 20160925 131743 4.48 3.65 20160925 131744 4.47 3.64 20160925 131745 4.46 3.63 20160925 131746 4.46 3.63 20160925 131747 4.45 3.62 20160925 131748 4.45 3.61 20160925 131749 4.45 3.61 20160925 131750 4.45 3.60 20160925 131751 4.44 3.59 20160925 131752 4.44 3.58 20160925 131753 4.44 3.57 20160925 131754 4.44 3.57 20160925 131755 4.51 3.55 20160925 131756 4.59 3.54 20160925 131757 4.69 3.53 20160925 131758 4.79 3.52 20160925 131759 4.88 3.50 20160925 131800 4.96 3.49 20160925 131801 5.05 3.47 20160925 131802 5.13 3.46 20160925 131803 5.22 3.45 20160925 131804 5.28 3.44 20160925 131805 5.36 3.42 20160925 131806 5.43 3.41 20160925 131807 5.45 3.39 20160925 131808 5.48 3.38 20160925 131809 5.51 3.37 20160925 131810 5.52 3.35 20160925 131811 5.55 3.34 20160925 131812 5.59 3.33 20160925 131813 5.60 3.31 20160925 131814 5.63 3.30 20160925 131815 5.66 3.29 20160925 131816 5.68 3.28 20160925 131817 5.70 3.27 20160925 131818 5.71 3.26 20160925 131819 5.72 3.25 20160925 131820 5.70 3.24 20160925 131821 5.71 3.23 20160925 131822 5.70 3.22 20160925 131823 5.69 3.21 20160925 131824 5.68 3.21 20160925 131825 5.68 3.20 20160925 131826 5.66 3.19 20160925 131827 5.64 3.19 20160925 131828 5.61 3.18 20160925 131830 5.56 3.17 20160925 131831 5.53 3.17 20160925 131832 5.50 3.16 20160925 131833 5.47 3.16 20160925 131834 5.46 3.15 20160925 131835 5.44 3.15 20160925 131836 5.42 3.15 20160925 131837 5.41 3.14 20160925 131838 5.41 3.14 20160925 131839 5.40 3.14 20160925 131840 5.40 3.13 20160925 131841 5.42 3.13 20160925 131842 5.41 3.13 20160925 131843 5.40 3.13 20160925 131844 5.37 3.13 20160925 131845 5.33 3.13 20160925 131846 5.31 3.13 20160925 131847 5.28 3.13 20160925 131848 5.24 3.12 20160925 131849 5.22 3.12 20160925 131850 5.17 3.12 20160925 131851 5.15 3.12 20160925 131852 5.14 3.12 20160925 131853 5.11 3.12 20160925 131854 5.04 3.12 20160925 131855 4.95 3.12 20160925 131856 4.83 3.12 20160925 131857 4.75 3.12 20160925 131858 4.64 3.12 20160925 131859 4.58 3.13 20160925 131900 4.51 3.13 20160925 131901 4.41 3.13 20160925 131902 4.35 3.13 20160925 131903 4.27 3.13 20160925 131904 4.20 3.13 20160925 131905 4.12 3.13 20160925 131906 4.00 3.13 20160925 131907 3.92 3.13 20160925 131908 3.82 3.14 20160925 131909 3.76 3.14 20160925 131910 3.70 3.14 20160925 131911 3.63 3.14 20160925 131912 3.59 3.14 20160925 131913 3.55 3.14 20160925 131914 3.53 3.15 20160925 131915 3.50 3.15 20160925 131916 3.45 3.15 20160925 131917 3.30 3.16 20160925 131918 3.11 3.16 20160925 131919 2.97 3.17 20160925 131921 2.80 3.17 20160925 131922 2.68 3.17 20160925 131923 2.57 3.18 20160925 131924 2.46 3.18 20160925 131925 2.39 3.19 20160925 131926 2.33 3.19 20160925 131927 2.32 3.19 20160925 131928 2.33 3.20 20160925 131929 2.29 3.20 20160925 131930 2.25 3.21 20160925 131931 2.23 3.22 20160925 131932 2.22 3.22 20160925 131933 2.22 3.23 20160925 131934 2.22 3.24 20160925 131935 2.23 3.24 20160925 131936 2.25 3.25 20160925 131937 2.28 3.26 20160925 131938 2.34 3.26 20160925 131939 2.44 3.27 20160925 131940 2.41 3.27 20160925 131941 2.28 3.28 20160925 131942 2.18 3.29 20160925 131943 2.19 3.29 20160925 131944 2.27 3.30 20160925 131945 2.38 3.31 20160925 131946 2.57 3.32 20160925 131947 2.75 3.32 20160925 131948 2.99 3.33 20160925 131949 3.18 3.34 20160925 131950 3.43 3.35 20160925 131951 3.57 3.36 20160925 131952 3.61 3.36 20160925 131953 3.65 3.37 20160925 131954 3.72 3.37 20160925 131955 3.78 3.38 20160925 131956 3.91 3.38 20160925 131957 4.01 3.39 20160925 131958 4.17 3.40 20160925 131959 4.32 3.40 20160925 132000 4.55 3.41 20160925 132001 4.76 3.42 20160925 132002 4.97 3.43 20160925 132003 4.88 3.43 20160925 132004 4.78 3.44 20160925 132005 4.70 3.44 20160925 132006 4.60 3.45 20160925 132007 4.52 3.46 20160925 132008 4.43 3.46 20160925 132009 4.37 3.47 20160925 132011 4.30 3.47 20160925 132012 4.26 3.48 20160925 132013 4.22 3.48 20160925 132014 4.20 3.49 20160925 132015 4.07 3.49 20160925 132016 3.97 3.49 20160925 132017 3.84 3.50 20160925 132018 3.75 3.50 20160925 132019 3.63 3.50 20160925 132020 3.56 3.51 20160925 132021 3.45 3.51 20160925 132022 3.39 3.52 20160925 132023 3.30 3.52 20160925 132024 3.23 3.52 20160925 132025 3.16 3.53 20160925 132026 3.11 3.53 20160925 132027 3.01 3.53 20160925 132028 2.92 3.54 20160925 132029 2.86 3.54 20160925 132030 2.76 3.55 20160925 132031 2.69 3.55 20160925 132032 2.60 3.56 20160925 132033 2.52 3.56 20160925 132034 2.42 3.56 20160925 132035 2.35 3.57 20160925 132036 2.23 3.57 20160925 132037 2.14 3.58 20160925 132038 2.02 3.58 20160925 132039 1.92 3.59 20160925 132040 1.86 3.59 20160925 132041 1.80 3.59 20160925 132042 1.77 3.60 20160925 132043 1.75 3.60 20160925 132044 1.77 3.60 20160925 132045 1.81 3.61 20160925 132046 1.86 3.61 20160925 132047 1.95 3.62 20160925 132048 1.92 3.62 20160925 132049 1.89 3.62 20160925 132050 1.86 3.63 20160925 132051 1.84 3.63 20160925 132052 1.81 3.64 20160925 132053 1.79 3.64 20160925 132054 1.77 3.65 20160925 132055 1.75 3.65 20160925 132056 1.74 3.65 20160925 132057 1.73 3.66 20160925 132058 1.73 3.66 20160925 132059 1.81 3.67 20160925 132100 1.88 3.67 20160925 132102 1.99 3.68 20160925 132103 2.10 3.69 20160925 132104 2.20 3.70 20160925 132105 2.32 3.70 20160925 132106 2.42 3.71 20160925 132107 2.55 3.72 20160925 132108 2.69 3.72 20160925 132109 2.81 3.73 20160925 132110 2.77 3.74 20160925 132111 2.17 3.75 20160925 132112 1.41 3.76 20160925 132113 0.67 3.77 20160925 132114 0.10 3.78 20160925 132115 0.64 3.79 20160925 132116 1.22 3.80 20160925 132117 1.95 3.81 20160925 132118 2.63 3.82 20160925 132119 3.15 3.82 20160925 132120 3.78 3.83 20160925 132121 4.08 3.84 20160925 132122 3.92 3.87 20160925 132123 4.07 3.90 20160925 132124 4.42 3.92 20160925 132125 5.08 3.94 20160925 132126 5.69 3.96 20160925 132127 6.59 3.99 20160925 132128 7.53 4.01 20160925 132129 8.32 4.03 20160925 132130 9.35 4.05 20160925 132131 10.38 4.08 20160925 132132 10.78 4.09 20160925 132133 10.75 4.09 20160925 132134 10.73 4.10 20160925 132135 10.72 4.11 20160925 132136 10.76 4.12 20160925 132137 10.79 4.13 20160925 132138 10.85 4.14 20160925 132139 10.95 4.16 20160925 132140 11.04 4.17 20160925 132141 11.17 4.18 20160925 132142 11.30 4.20 20160925 132143 11.31 4.20 20160925 132144 11.20 4.20 20160925 132145 11.12 4.20 20160925 132146 11.02 4.19 20160925 132147 10.91 4.19 20160925 132148 10.84 4.19 20160925 132149 10.75 4.18 20160925 132150 10.65 4.18 20160925 132152 10.57 4.17 20160925 132153 10.47 4.17 20160925 132154 10.36 4.16 20160925 132155 10.32 4.16 20160925 132156 10.26 4.16 20160925 132157 10.19 4.15 20160925 132158 10.13 4.15 20160925 132159 10.05 4.15 20160925 132200 9.98 4.14 20160925 132201 9.89 4.14 20160925 132202 9.79 4.13 20160925 132203 9.71 4.13 20160925 132204 9.61 4.12 20160925 132205 9.53 4.11 20160925 132206 9.49 4.11 20160925 132207 9.44 4.11 20160925 132208 9.40 4.11 20160925 132209 9.36 4.10 20160925 132210 9.31 4.10 20160925 132211 9.26 4.10 20160925 132212 9.22 4.09 20160925 132213 9.17 4.09 20160925 132214 9.12 4.08 20160925 132215 9.08 4.08 20160925 132216 9.03 4.07 20160925 132217 8.99 4.07 20160925 132218 8.96 4.06 20160925 132219 8.91 4.06 20160925 132220 8.86 4.05 20160925 132221 8.82 4.05 20160925 132222 8.78 4.04 20160925 132223 8.74 4.03 20160925 132224 8.70 4.03 20160925 132225 8.67 4.02 20160925 132226 8.63 4.01 20160925 132227 8.61 4.00 20160925 132228 8.59 3.99 20160925 132229 8.57 3.98 20160925 132230 8.54 3.97 20160925 132231 8.51 3.96 20160925 132232 8.47 3.95 20160925 132233 8.43 3.93 20160925 132234 8.39 3.92 20160925 132235 8.34 3.91 20160925 132236 8.28 3.90 20160925 132237 8.26 3.88 20160925 132238 8.27 3.87 20160925 132239 8.29 3.86 20160925 132240 8.31 3.85 20160925 132241 8.31 3.84 20160925 132243 8.32 3.82 20160925 132244 8.33 3.81 20160925 132245 8.33 3.80 20160925 132246 8.33 3.78 20160925 132247 8.33 3.76 20160925 132248 8.32 3.75 20160925 132249 8.30 3.73 20160925 132250 8.27 3.71 20160925 132251 8.24 3.69 20160925 132252 8.23 3.67 20160925 132253 8.21 3.64 20160925 132254 8.20 3.62 20160925 132255 8.19 3.60 20160925 132256 8.19 3.58 20160925 132257 8.18 3.56 20160925 132258 8.17 3.54 20160925 132259 8.17 3.52 20160925 132300 8.10 3.49 20160925 132301 8.02 3.46 20160925 132302 7.94 3.43 20160925 132303 7.88 3.41 20160925 132304 7.81 3.38 20160925 132305 7.73 3.35 20160925 132306 7.68 3.32 20160925 132307 7.61 3.29 20160925 132308 7.54 3.26 20160925 132309 7.47 3.23 20160925 132310 7.41 3.20 20160925 132311 7.33 3.17 20160925 132312 7.27 3.14 20160925 132313 7.20 3.11 20160925 132314 7.16 3.08 20160925 132315 7.11 3.05 20160925 132316 7.05 3.02 20160925 132317 7.00 2.99 20160925 132318 6.95 2.96 20160925 132319 6.90 2.93 20160925 132320 6.85 2.90 20160925 132321 6.86 2.87 20160925 132322 6.87 2.84 20160925 132323 6.87 2.81 20160925 132324 6.85 2.78 20160925 132325 6.85 2.75 20160925 132326 6.83 2.72 20160925 132327 6.80 2.69 20160925 132328 6.76 2.66 20160925 132329 6.71 2.63 20160925 132330 6.65 2.60 20160925 132331 6.60 2.57 20160925 132332 6.59 2.54 20160925 132334 6.58 2.52 20160925 132335 6.58 2.50 20160925 132336 6.57 2.47 20160925 132337 6.57 2.44 20160925 132338 6.56 2.42 20160925 132339 6.55 2.39 20160925 132340 6.55 2.37 20160925 132341 6.54 2.34 20160925 132342 6.54 2.32 20160925 132343 6.51 2.30 20160925 132344 6.48 2.28 20160925 132345 6.44 2.26 20160925 132346 6.41 2.24 20160925 132347 6.38 2.22 20160925 132348 6.33 2.20 20160925 132349 6.28 2.18 20160925 132350 6.23 2.16 20160925 132351 6.18 2.14 20160925 132352 6.13 2.12 20160925 132353 6.07 2.10 20160925 132354 5.99 2.09 20160925 132355 5.93 2.08 20160925 132356 5.85 2.07 20160925 132357 5.78 2.05 20160925 132358 5.70 2.04 20160925 132359 5.64 2.03 20160925 132400 5.57 2.02 20160925 132401 5.51 2.00 20160925 132402 5.44 1.99 20160925 132403 5.37 1.98 20160925 132404 5.34 1.97 20160925 132405 5.31 1.97 20160925 132406 5.29 1.96 20160925 132407 5.28 1.96 20160925 132408 5.27 1.95 20160925 132409 5.26 1.95 20160925 132410 5.26 1.94 20160925 132411 5.25 1.94 20160925 132412 5.25 1.93 20160925 132413 5.26 1.93 20160925 132414 5.25 1.93 20160925 132415 5.22 1.93 20160925 132416 5.19 1.93 20160925 132417 5.17 1.92 20160925 132418 5.14 1.92 20160925 132419 5.13 1.92 20160925 132420 5.11 1.92 20160925 132421 5.10 1.92 20160925 132422 5.11 1.92 20160925 132424 5.10 1.92 20160925 132425 5.11 1.92 20160925 132426 5.05 1.92 20160925 132427 4.98 1.93 20160925 132428 4.92 1.93 20160925 132429 4.85 1.93 20160925 132430 4.77 1.93 20160925 132431 4.69 1.93 20160925 132432 4.62 1.93 20160925 132433 4.55 1.94 20160925 132434 4.47 1.94 20160925 132435 4.39 1.94 20160925 132436 4.29 1.94 20160925 132437 4.17 1.94 20160925 132438 4.07 1.95 20160925 132439 3.95 1.95 20160925 132440 3.84 1.95 20160925 132441 3.72 1.96 20160925 132442 3.61 1.96 20160925 132443 3.53 1.97 20160925 132444 3.42 1.97 20160925 132445 3.32 1.98 20160925 132446 3.23 1.98 20160925 132447 3.15 1.98 20160925 132448 3.09 1.99 20160925 132449 3.02 1.99 20160925 132450 2.96 2.00 20160925 132451 2.89 2.00 20160925 132452 2.83 2.01 20160925 132453 2.79 2.01 20160925 132454 2.74 2.01 20160925 132455 2.69 2.02 20160925 132456 2.65 2.02 20160925 132457 2.60 2.03 20160925 132458 2.55 2.03 20160925 132459 2.52 2.04 20160925 132500 2.47 2.05 20160925 132501 2.43 2.05 20160925 132502 2.38 2.06 20160925 132503 2.35 2.06 20160925 132504 2.32 2.07 20160925 132505 2.28 2.07 20160925 132506 2.24 2.08 20160925 132507 2.21 2.08 20160925 132508 2.19 2.09 20160925 132509 2.16 2.09 20160925 132510 2.15 2.10 20160925 132511 2.13 2.10 20160925 132512 2.13 2.11 20160925 132513 2.13 2.11 20160925 132515 2.13 2.12 20160925 132516 2.14 2.12 20160925 132517 2.15 2.13 20160925 132518 2.17 2.13 20160925 132519 2.20 2.14 20160925 132520 2.24 2.14 20160925 132521 2.28 2.15 20160925 132522 2.32 2.15 20160925 132523 2.37 2.16 20160925 132524 2.42 2.16 20160925 132525 2.48 2.17 20160925 132526 2.54 2.17 20160925 132527 2.61 2.18 20160925 132528 2.67 2.18 20160925 132529 2.73 2.18 20160925 132530 2.78 2.19 20160925 132531 2.84 2.19 20160925 132532 2.90 2.20 20160925 132533 2.95 2.20 20160925 132534 3.01 2.20 20160925 132535 3.06 2.21 20160925 132536 3.12 2.21 20160925 132537 3.18 2.22 20160925 132538 3.24 2.22 20160925 132539 3.31 2.22 20160925 132540 3.37 2.23 20160925 132541 3.42 2.23 20160925 132542 3.48 2.24 20160925 132543 3.54 2.24 20160925 132544 3.61 2.24 20160925 132545 3.67 2.25 20160925 132546 3.74 2.25 20160925 132547 3.80 2.26 20160925 132548 3.87 2.26 20160925 132549 3.93 2.27 20160925 132550 4.00 2.27 20160925 132551 4.07 2.27 20160925 132552 4.14 2.28 20160925 132553 4.21 2.28 20160925 132554 4.26 2.28 20160925 132555 4.33 2.29 20160925 132556 4.41 2.29 20160925 132557 4.48 2.29 20160925 132558 4.55 2.30 20160925 132559 4.62 2.30 20160925 132600 4.71 2.30 20160925 132601 4.78 2.31 20160925 132602 4.87 2.31 20160925 132603 4.96 2.31 20160925 132604 5.06 2.32 20160925 132606 5.15 2.32 20160925 132607 5.24 2.33 20160925 132608 5.34 2.33 20160925 132609 5.41 2.33 20160925 132610 5.50 2.34 20160925 132611 5.59 2.34 20160925 132612 5.67 2.35 20160925 132613 5.75 2.35 20160925 132614 5.82 2.35 20160925 132615 5.90 2.36 20160925 132616 5.97 2.36 20160925 132617 6.04 2.36 20160925 132618 6.12 2.37 20160925 132619 6.20 2.37 20160925 132620 6.28 2.37 20160925 132621 6.36 2.38 20160925 132622 6.44 2.38 20160925 132623 6.53 2.39 20160925 132624 6.59 2.39 20160925 132625 6.68 2.40 20160925 132626 6.76 2.40 20160925 132627 6.85 2.41 20160925 132628 6.94 2.41 20160925 132629 7.02 2.42 20160925 132630 7.11 2.42 20160925 132631 7.19 2.43 20160925 132632 7.26 2.43 20160925 132633 7.34 2.44 20160925 132634 7.43 2.45 20160925 132635 7.51 2.45 20160925 132636 7.60 2.46 20160925 132637 7.68 2.46 20160925 132638 7.77 2.47 20160925 132639 7.85 2.48 20160925 132640 7.92 2.48 20160925 132641 8.01 2.49 20160925 132642 8.08 2.49 20160925 132643 8.15 2.50 20160925 132644 8.22 2.51 20160925 132645 8.29 2.52 20160925 132646 8.35 2.52 20160925 132647 8.42 2.53 20160925 132648 8.47 2.53 20160925 132649 8.54 2.54 20160925 132650 8.61 2.55 20160925 132651 8.67 2.56 20160925 132652 8.74 2.56 20160925 132653 8.80 2.57 20160925 132654 8.86 2.57 20160925 132656 8.92 2.58 20160925 132657 8.98 2.58 20160925 132658 9.03 2.59 20160925 132659 9.08 2.60 20160925 132700 9.14 2.60 20160925 132701 9.19 2.61 20160925 132702 9.24 2.61 20160925 132703 9.30 2.62 20160925 132704 9.34 2.63 20160925 132705 9.39 2.64 20160925 132706 9.44 2.64 20160925 132707 9.47 2.65 20160925 132708 9.52 2.66 20160925 132709 9.57 2.66 20160925 132710 9.62 2.67 20160925 132711 9.67 2.68 20160925 132712 9.72 2.69 20160925 132713 9.77 2.69 20160925 132714 9.81 2.70 20160925 132715 9.84 2.70 20160925 132716 9.87 2.71 20160925 132717 9.91 2.72 20160925 132718 9.95 2.72 20160925 132719 9.98 2.73 20160925 132720 10.02 2.74 20160925 132721 10.06 2.74 20160925 132722 10.09 2.75 20160925 132723 10.13 2.75 20160925 132724 10.17 2.76 20160925 132725 10.21 2.77 20160925 132726 10.25 2.77 20160925 132727 10.30 2.78 20160925 132728 10.34 2.79 20160925 132729 10.39 2.79 20160925 132730 10.44 2.80 20160925 132731 10.48 2.81 20160925 132732 10.53 2.81 20160925 132733 10.58 2.82 20160925 132734 10.63 2.82 20160925 132735 10.68 2.83 20160925 132736 10.72 2.84 20160925 132737 10.76 2.85 20160925 132738 10.80 2.86 20160925 132739 10.84 2.86 20160925 132740 10.89 2.87 20160925 132741 10.93 2.88 20160925 132742 10.97 2.89 20160925 132743 11.01 2.90 20160925 132744 11.05 2.90 20160925 132745 11.09 2.91 20160925 132747 11.12 2.92 20160925 132748 11.15 2.93 20160925 132749 11.18 2.93 20160925 132750 11.22 2.94 20160925 132751 11.25 2.94 20160925 132752 11.29 2.95 20160925 132753 11.32 2.96 20160925 132754 11.36 2.96 20160925 132755 11.40 2.97 20160925 132756 11.44 2.98 20160925 132757 11.49 2.99 20160925 132758 11.53 3.00 20160925 132759 11.57 3.00 20160925 132800 11.61 3.01 20160925 132801 11.65 3.02 20160925 132802 11.70 3.03 20160925 132803 11.74 3.04 20160925 132804 11.79 3.05 20160925 132805 11.83 3.05 20160925 132806 11.88 3.06 20160925 132807 11.92 3.07 20160925 132808 11.96 3.08 20160925 132809 12.01 3.09 20160925 132810 12.05 3.10 20160925 132811 12.09 3.11 20160925 132812 12.14 3.12 20160925 132813 12.17 3.13 20160925 132814 12.21 3.13 20160925 132815 12.26 3.14 20160925 132816 12.29 3.15 20160925 132817 12.32 3.16 20160925 132818 12.34 3.17 20160925 132819 12.37 3.18 20160925 132820 12.40 3.19 20160925 132821 12.43 3.20 20160925 132822 12.45 3.21 20160925 132823 12.48 3.22 20160925 132824 12.51 3.23 20160925 132825 12.54 3.24 20160925 132826 12.56 3.24 20160925 132827 12.59 3.25 20160925 132828 12.62 3.26 20160925 132829 12.65 3.27 20160925 132830 12.68 3.28 20160925 132831 12.71 3.28 20160925 132832 12.73 3.29 20160925 132833 12.76 3.30 20160925 132834 12.79 3.31 20160925 132835 12.81 3.31 20160925 132837 12.84 3.32 20160925 132838 12.85 3.33 20160925 132839 12.87 3.34 20160925 132840 12.89 3.34 20160925 132841 12.90 3.35 20160925 132842 12.92 3.36 20160925 132843 12.94 3.36 20160925 132844 12.96 3.37 20160925 132845 12.98 3.38 20160925 132846 13.00 3.38 20160925 132847 13.02 3.39 20160925 132848 13.03 3.40 20160925 132849 13.04 3.41 20160925 132850 13.06 3.41 20160925 132851 13.07 3.42 20160925 132852 13.08 3.42 20160925 132853 13.10 3.43 20160925 132854 13.11 3.44 20160925 132855 13.13 3.44 20160925 132856 13.14 3.45 20160925 132857 13.15 3.45 20160925 132858 13.17 3.46 20160925 132859 13.19 3.46 20160925 132900 13.21 3.47 20160925 132901 13.22 3.47 20160925 132902 13.24 3.48 20160925 132903 13.25 3.48 20160925 132904 13.27 3.49 20160925 132905 13.28 3.50 20160925 132906 13.29 3.50 20160925 132907 13.30 3.51 20160925 132908 13.32 3.51 20160925 132909 13.33 3.52 20160925 132910 13.35 3.52 20160925 132911 13.36 3.53 20160925 132912 13.38 3.54 20160925 132913 13.39 3.54 20160925 132914 13.41 3.55 20160925 132915 13.43 3.55 20160925 132916 13.44 3.56 20160925 132917 13.46 3.57 20160925 132918 13.47 3.57 20160925 132919 13.47 3.58 20160925 132920 13.48 3.58 20160925 132921 13.48 3.59 20160925 132922 13.48 3.59 20160925 132923 13.49 3.60 20160925 132924 13.49 3.60 20160925 132925 13.50 3.60 20160925 132926 13.50 3.61 20160925 132928 13.50 3.61 20160925 132929 13.50 3.62 20160925 132930 13.50 3.62 20160925 132931 13.51 3.63 20160925 132932 13.51 3.63 20160925 132933 13.51 3.63 20160925 132934 13.51 3.64 20160925 132935 13.51 3.64 20160925 132936 13.51 3.65 20160925 132937 13.51 3.65 20160925 132938 13.52 3.66 20160925 132939 13.51 3.66 20160925 132940 13.51 3.66 20160925 132941 13.51 3.67 20160925 132942 13.50 3.67 20160925 132943 13.50 3.67 20160925 132944 13.49 3.68 20160925 132945 13.49 3.68 20160925 132946 13.48 3.68 20160925 132947 13.47 3.68 20160925 132948 13.46 3.69 20160925 132949 13.46 3.69 20160925 132950 13.46 3.70 20160925 132951 13.45 3.70 20160925 132952 13.45 3.70 20160925 132953 13.44 3.71 20160925 132954 13.44 3.71 20160925 132955 13.44 3.72 20160925 132956 13.43 3.72 20160925 132957 13.43 3.73 20160925 132958 13.42 3.73 20160925 132959 13.42 3.74 20160925 133000 13.42 3.74 20160925 133001 13.42 3.74 20160925 133002 13.42 3.75 20160925 133003 13.42 3.75 20160925 133004 13.42 3.76 20160925 133005 13.42 3.76 20160925 133006 13.42 3.77 20160925 133007 13.43 3.77 20160925 133008 13.43 3.77 20160925 133009 13.43 3.78 20160925 133010 13.42 3.78 20160925 133011 13.42 3.79 20160925 133012 13.41 3.79 20160925 133013 13.41 3.79 20160925 133014 13.40 3.80 20160925 133015 13.40 3.80 20160925 133016 13.39 3.81 20160925 133017 13.39 3.81 20160925 133019 13.38 3.81 20160925 133020 13.38 3.82 20160925 133021 13.38 3.82 20160925 133022 13.38 3.83 20160925 133023 13.38 3.83 20160925 133024 13.38 3.84 20160925 133025 13.39 3.84 20160925 133026 13.39 3.85 20160925 133027 13.40 3.85 20160925 133028 13.40 3.86 20160925 133029 13.41 3.86 20160925 133030 13.42 3.87 20160925 133031 13.44 3.87 20160925 133032 13.45 3.87 20160925 133033 13.46 3.88 20160925 133034 13.47 3.88 20160925 133035 13.48 3.89 20160925 133036 13.49 3.89 20160925 133037 13.50 3.90 20160925 133038 13.51 3.90 20160925 133039 13.52 3.91 20160925 133040 13.53 3.91 20160925 133041 13.57 3.92 20160925 133042 13.61 3.93 20160925 133043 13.65 3.94 20160925 133044 13.69 3.94 20160925 133045 13.73 3.95 20160925 133046 13.77 3.96 20160925 133047 13.81 3.97 20160925 133048 13.85 3.98 20160925 133049 13.89 3.99 20160925 133050 13.93 3.99 20160925 133051 13.96 4.00 20160925 133052 13.99 4.01 20160925 133053 14.02 4.02 20160925 133054 14.06 4.03 20160925 133055 14.10 4.04 20160925 133056 14.14 4.05 20160925 133057 14.19 4.06 20160925 133058 14.23 4.08 20160925 133059 14.29 4.09 20160925 133100 14.33 4.10 20160925 133101 14.31 4.10 20160925 133102 14.30 4.11 20160925 133103 14.28 4.12 20160925 133104 14.26 4.12 20160925 133105 14.25 4.13 20160925 133106 14.23 4.13 20160925 133107 14.22 4.14 20160925 133109 14.21 4.15 20160925 133110 14.19 4.15 20160925 133111 14.18 4.16 20160925 133112 14.18 4.16 20160925 133113 14.18 4.16 20160925 133114 14.18 4.17 20160925 133115 14.19 4.18 20160925 133116 14.19 4.18 20160925 133117 14.20 4.19 20160925 133118 14.21 4.19 20160925 133119 14.22 4.20 20160925 133120 14.23 4.21 20160925 133121 14.24 4.22 20160925 133122 14.23 4.22 20160925 133123 14.23 4.23 20160925 133124 14.22 4.23 20160925 133125 14.21 4.24 20160925 133126 14.21 4.24 20160925 133127 14.21 4.24 20160925 133128 14.20 4.25 20160925 133129 14.19 4.25 20160925 133130 14.19 4.25 20160925 133131 14.18 4.25 20160925 133132 14.19 4.25 20160925 133133 14.19 4.25 20160925 133134 14.19 4.26 20160925 133135 14.20 4.26 20160925 133136 14.21 4.26 20160925 133137 14.21 4.26 20160925 133138 14.22 4.26 20160925 133139 14.23 4.26 20160925 133140 14.24 4.26 20160925 133141 14.25 4.27 20160925 133142 14.24 4.26 20160925 133143 14.22 4.26 20160925 133144 14.20 4.25 20160925 133145 14.19 4.25 20160925 133146 14.17 4.24 20160925 133147 14.16 4.24 20160925 133148 14.14 4.23 20160925 133149 14.12 4.23 20160925 133150 14.10 4.22 20160925 133151 14.09 4.22 20160925 133152 14.03 4.21 20160925 133153 13.97 4.20 20160925 133154 13.90 4.19 20160925 133155 13.84 4.19 20160925 133156 13.78 4.18 20160925 133157 13.73 4.17 20160925 133158 13.68 4.17 20160925 133200 13.64 4.16 20160925 133201 13.61 4.15 20160925 133202 13.57 4.15 20160925 133203 13.52 4.13 20160925 133204 13.46 4.11 20160925 133208 13.08 4.02 20160925 133209 12.96 4.00 20160925 133210 12.82 3.97 20160925 133211 12.66 3.94 20160925 133213 12.41 3.89 20160925 133214 12.35 3.87 20160925 133215 12.30 3.86 20160925 133217 12.23 3.82 20160925 133219 12.17 3.79 20160925 133220 12.16 3.77 20160925 133221 12.15 3.76 20160925 133222 12.16 3.74 20160925 133224 11.66 3.68 20160925 133225 11.34 3.65 20160925 133226 10.98 3.62 20160925 133227 10.59 3.58 20160925 133228 10.20 3.55 20160925 133229 9.76 3.51 20160925 133230 9.28 3.47 20160925 133231 8.77 3.43 20160925 133232 8.23 3.39 20160925 133233 7.32 3.37 20160925 133234 6.38 3.34 20160925 133235 5.39 3.32 20160925 133236 4.42 3.29 20160925 133238 2.64 3.24 20160925 133239 1.99 3.22 20160925 133240 1.77 3.19 20160925 133241 2.09 3.17 20160925 133242 2.80 3.15 20160925 133243 3.28 3.13 20160925 133244 3.68 3.12 20160925 133245 4.08 3.11 20160925 133246 4.42 3.11 20160925 133247 4.80 3.10 20160925 133248 5.17 3.09 20160925 133249 5.53 3.08 20160925 133251 5.89 3.07 20160925 133252 6.19 3.06 20160925 133253 6.48 3.06 20160925 133254 6.73 3.05 20160925 133255 6.92 3.04 20160925 133256 7.11 3.04 20160925 133257 7.28 3.03 20160925 133258 7.42 3.03 20160925 133259 7.57 3.02 20160925 133300 7.72 3.01 20160925 133301 7.86 3.01 20160925 133302 7.99 3.00 20160925 133303 8.10 2.99 20160925 133304 8.18 2.99 20160925 133305 8.25 2.98 20160925 133306 8.31 2.97 20160925 133307 8.37 2.96 20160925 133308 8.43 2.95 20160925 133309 8.48 2.95 20160925 133310 8.53 2.94 20160925 133311 8.59 2.93 20160925 133312 8.64 2.92 20160925 133313 8.69 2.91 20160925 133314 8.71 2.91 20160925 133315 8.72 2.90 20160925 133316 8.73 2.89 20160925 133317 8.73 2.88 20160925 133318 8.74 2.87 20160925 133319 8.73 2.86 20160925 133320 8.74 2.85 20160925 133321 8.74 2.84 20160925 133322 8.73 2.83 20160925 133323 8.73 2.82 20160925 133324 8.73 2.80 20160925 133325 8.72 2.79 20160925 133326 8.72 2.78 20160925 133327 8.71 2.76 20160925 133328 8.69 2.75 20160925 133329 8.68 2.73 20160925 133330 8.66 2.72 20160925 133331 8.64 2.70 20160925 133332 8.62 2.69 20160925 133333 8.59 2.67 20160925 133334 8.57 2.66 20160925 133335 8.56 2.64 20160925 133336 8.56 2.63 20160925 133337 8.55 2.61 20160925 133338 8.55 2.59 20160925 133339 8.55 2.58 20160925 133341 8.55 2.56 20160925 133342 8.56 2.55 20160925 133343 8.57 2.54 20160925 133344 8.58 2.52 20160925 133345 8.59 2.50 20160925 133346 8.62 2.49 20160925 133347 8.65 2.47 20160925 133348 8.68 2.45 20160925 133349 8.70 2.43 20160925 133350 8.73 2.41 20160925 133351 8.75 2.40 20160925 133352 8.77 2.38 20160925 133353 8.78 2.36 20160925 133354 8.80 2.34 20160925 133355 8.76 2.32 20160925 133356 8.70 2.30 20160925 133357 8.63 2.28 20160925 133358 8.57 2.26 20160925 133359 8.51 2.23 20160925 133400 8.45 2.21 20160925 133401 8.39 2.19 20160925 133402 8.33 2.17 20160925 133403 8.27 2.15 20160925 133404 8.21 2.13 20160925 133405 8.21 2.11 20160925 133406 8.24 2.10 20160925 133407 8.29 2.08 20160925 133408 8.35 2.07 20160925 133409 8.42 2.05 20160925 133410 8.49 2.03 20160925 133411 8.58 2.02 20160925 133412 8.68 2.00 20160925 133413 8.80 1.98 20160925 133628 3.09 0.24 20160925 133631 3.18 0.31 20160925 133632 3.23 0.34 20160925 133635 3.37 0.45 20160925 133636 3.43 0.49 20160925 133638 3.41 0.54 20160925 133640 3.23 0.48 20160925 133641 3.13 0.45 20160925 133642 3.03 0.42 20160925 133643 2.94 0.40 20160925 133648 2.54 0.30 20160925 133649 2.47 0.30 20160925 133650 2.43 0.30 20160925 133652 2.30 0.29 20160925 133654 2.19 0.29 20160925 133655 2.16 0.28 20160925 133657 2.07 0.28 20160925 133659 1.98 0.28 20160925 133700 1.91 0.27 20160925 133701 1.85 0.27 20160925 133702 1.79 0.27 20160925 133703 1.74 0.27 20160925 133704 1.71 0.27 20160925 133705 1.66 0.27 20160925 133706 1.62 0.27 20160925 133707 1.59 0.26 20160925 133711 1.30 0.26 20160925 133713 1.12 0.26 20160925 133714 1.04 0.26 20160925 133715 0.94 0.26 20160925 133716 0.83 0.27 20160925 133717 0.72 0.27 20160925 133718 0.62 0.27 20160925 133720 0.46 0.27 20160925 133722 0.40 0.27 20160925 133725 0.40 0.28 20160925 133727 0.50 0.28 20160925 133730 0.78 0.29 20160925 133731 0.88 0.29 20160925 133732 1.00 0.29 20160925 133734 1.23 0.29 20160925 133735 1.35 0.29 20160925 133738 1.69 0.29 20160925 133739 1.80 0.29 20160925 133740 1.90 0.30 20160925 133741 1.99 0.30 20160925 133743 2.18 0.31 20160925 133744 2.28 0.31 20160925 133745 2.38 0.31 20160925 133746 2.48 0.31 20160925 133748 2.66 0.31 20160925 133751 2.99 0.33 20160925 133754 3.30 0.34 20160925 133756 3.51 0.34 20160925 133757 3.61 0.35 20160925 133758 3.70 0.35 20160925 133759 3.78 0.35 20160925 133801 3.90 0.36 20160925 133802 3.97 0.36 20160925 133804 4.09 0.37 20160925 133806 4.22 0.37 20160925 133808 4.34 0.38 20160925 133809 4.40 0.39 20160925 133810 4.47 0.39 20160925 133812 4.54 0.39 20160925 133815 4.77 0.41 20160925 133816 4.84 0.41 20160925 133817 4.92 0.41 20160925 133818 5.01 0.42 20160925 133819 5.09 0.42 20160925 134053 2.98 0.53 20160925 134054 3.08 0.53 20160925 134055 3.18 0.54 20160925 134056 3.29 0.54 20160925 134057 3.38 0.54 20160925 134058 3.48 0.55 20160925 134059 3.57 0.55 20160925 134100 3.64 0.55 20160925 134101 3.71 0.55 20160925 134102 3.76 0.56 20160925 134103 3.79 0.56 20160925 134104 3.89 0.56 20160925 134106 3.99 0.57 20160925 134107 4.10 0.58 20160925 134108 4.21 0.59 20160925 134109 4.33 0.60 20160925 134110 4.45 0.60 20160925 134111 4.59 0.61 20160925 134112 4.76 0.63 20160925 134113 4.92 0.64 20160925 134114 5.10 0.65 20160925 134115 5.23 0.66 20160925 134116 5.37 0.67 20160925 134117 5.52 0.68 20160925 134118 5.66 0.69 20160925 134119 5.81 0.70 20160925 134120 5.94 0.71 20160925 134121 6.09 0.73 20160925 134122 6.24 0.74 20160925 134123 6.40 0.76 20160925 134124 6.56 0.77 20160925 134125 6.48 0.77 20160925 134126 6.35 0.77 20160925 134127 6.24 0.76 20160925 134128 6.16 0.76 20160925 134129 6.09 0.76 20160925 134130 6.04 0.76 20160925 134131 6.00 0.75 20160925 134132 5.99 0.75 20160925 134133 5.99 0.75 20160925 134134 6.01 0.75 20160925 134229 3.65 0.55 20160925 134230 3.78 0.55 20160925 134231 3.91 0.55 20160925 134232 4.06 0.56 20160925 134235 4.37 0.57 20160925 134236 4.46 0.57 20160925 134832 6.28 0.48 20160925 134833 6.28 0.49 20160925 134834 6.29 0.51 20160925 134835 6.28 0.51 20160925 134836 6.31 0.52 20160925 134837 6.26 0.53 20160925 134838 6.17 0.52 20160925 134839 6.06 0.52 20160925 134840 5.95 0.52 20160925 134841 5.84 0.51 20160925 134842 5.74 0.51 20160925 134843 5.61 0.51 20160925 134844 5.49 0.51 20160925 134845 5.38 0.50 20160925 134846 5.26 0.50 20160925 134847 5.13 0.50 20160925 134848 5.05 0.50 20160925 134849 4.96 0.50 20160925 134850 4.90 0.50 20160925 134851 4.84 0.50 20160925 134852 4.78 0.50 20160925 134853 4.74 0.50 20160925 134854 4.70 0.50 20160925 134855 4.67 0.50 20160925 134856 4.65 0.50 20160925 134857 4.63 0.50 20160925 134858 4.60 0.50 20160925 134859 4.50 0.50 20160925 134900 4.39 0.49 20160925 134901 4.28 0.48 20160925 134902 4.20 0.48 20160925 134903 4.10 0.47 20160925 134904 4.03 0.47 20160925 134905 3.97 0.46 20160925 134906 3.90 0.46 20160925 134907 3.84 0.45 20160925 134908 3.82 0.45 20160925 134909 3.75 0.44 20160925 134910 3.65 0.43 20160925 134912 3.52 0.42 20160925 134913 3.38 0.41 20160925 134914 3.26 0.40 20160925 134915 3.11 0.40 20160925 134916 2.98 0.39 20160925 134917 2.88 0.38 20160925 134918 2.77 0.37 20160925 134919 2.70 0.36 20160925 134921 2.62 0.34 20160925 134924 2.42 0.31 20160925 134925 2.50 0.30 20160925 134926 2.53 0.30 20160925 134927 2.62 0.29 20160925 134928 2.82 0.28 20160925 134929 2.99 0.27 20160925 134930 3.21 0.26 20160925 135519 6.25 1.06 20160925 135520 6.06 1.11 20160925 135521 5.92 1.16 20160925 135522 5.82 1.21 20160925 135523 5.80 1.27 20160925 135524 5.83 1.32 20160925 135525 5.95 1.37 20160925 135526 6.23 1.43 20160925 135527 6.49 1.48 20160925 135528 6.80 1.54 20160925 135529 7.01 1.58 20160925 135530 7.03 1.57 20160925 135531 7.03 1.57 20160925 135532 7.12 1.58 20160925 135533 7.14 1.57 20160925 135534 7.17 1.56 20160925 135535 7.29 1.56 20160925 135536 7.40 1.55 20160925 135537 7.63 1.56 20160925 135538 7.86 1.56 20160925 135539 8.08 1.55 20160925 135540 8.39 1.56 20160925 135541 8.58 1.56 20160925 135542 8.76 1.55 20160925 135543 8.83 1.54 20160925 135544 8.96 1.54 20160925 135545 9.16 1.54 20160925 135546 9.30 1.54 20160925 135547 9.52 1.54 20160925 135548 9.73 1.55 20160925 135549 9.82 1.55 20160925 135550 9.93 1.54 20160925 135551 10.03 1.54 20160925 135553 10.14 1.53 20160925 135554 10.25 1.53 20160925 135555 10.38 1.52 20160925 135556 10.53 1.53 20160925 135557 10.53 1.51 20160925 135558 10.48 1.49 20160925 135559 10.45 1.46 20160925 135600 10.48 1.45 20160925 135601 10.48 1.43 20160925 135602 10.51 1.41 20160925 135603 10.56 1.40 20160925 135604 10.59 1.38 20160925 135605 10.56 1.34 20160925 135606 10.56 1.32 20160925 135607 10.53 1.29 20160925 135608 10.51 1.26 20160925 135609 10.53 1.25 20160925 135610 10.52 1.22 20160925 135611 10.49 1.20 20160925 135612 10.38 1.17 20160925 135613 10.29 1.14 20160925 135614 10.25 1.12 20160925 135615 10.19 1.09 20160925 135616 10.15 1.06 20160925 135617 10.15 1.04 20160925 135618 10.13 1.01 20160925 135619 10.06 0.99 20160925 135620 9.95 0.95 20160925 135621 9.83 0.91 20160925 135622 9.74 0.89 20160925 135623 9.61 0.84 20160925 135624 9.50 0.81 20160925 135625 9.24 0.79 20160925 135626 9.08 0.78 20160925 135627 8.86 0.76 20160925 135628 8.63 0.74 20160925 135629 8.45 0.72 20160925 135630 8.21 0.70 20160925 135631 8.03 0.69 20160925 135632 7.79 0.67 20160925 135633 7.68 0.66 20160925 135634 7.51 0.64 20160925 135635 7.44 0.63 20160925 135636 7.31 0.61 20160925 135637 7.25 0.60 20160925 135638 7.16 0.58 20160925 135639 6.86 0.58 20160925 135641 6.26 0.59 20160925 135642 5.96 0.59 20160925 135644 5.86 0.59 20160925 135645 5.68 0.58 20160925 135648 5.39 0.57 20160925 135649 5.15 0.56 20160925 135650 5.03 0.56 20160925 135652 4.75 0.55 20160925 135654 4.40 0.55 20160925 135655 4.15 0.56 20160925 135656 3.74 0.56 20160925 135657 3.50 0.57 20160925 135658 3.14 0.58 20160925 135659 2.90 0.58 20160925 135700 2.74 0.59 20160925 135701 2.57 0.59 20160925 135702 2.60 0.60 20160925 135703 2.56 0.60 20160925 135704 2.81 0.61 20160925 140410 8.31 0.92 20160925 140411 8.69 0.94 20160925 140412 8.80 0.95 20160925 140413 8.89 0.95 20160925 140414 9.01 0.96 20160925 140415 8.96 0.96 20160925 140416 8.89 0.96 20160925 140417 8.78 0.96 20160925 140418 8.71 0.96 20160925 140419 8.49 0.93 20160925 140420 8.27 0.90 20160925 140421 8.00 0.87 20160925 140422 7.78 0.84 20160925 140423 7.64 0.80 20160925 140424 7.47 0.75 20160925 142622 1.37 1.56 20160925 142623 1.70 1.56 20160925 142624 2.07 1.57 20160925 142625 2.46 1.57 20160925 142626 2.86 1.57 20160925 142627 3.28 1.58 20160925 142628 3.68 1.58 20160925 142629 4.13 1.58 20160925 142630 4.56 1.58 20160925 142631 4.99 1.59 20160925 142632 5.27 1.59 20160925 142633 5.32 1.59 20160925 142634 5.36 1.59 20160925 142635 5.39 1.59 20160925 142636 5.40 1.59 20160925 142637 5.40 1.59 20160925 142638 5.38 1.59 20160925 142639 5.35 1.59 20160925 142640 5.31 1.60 20160925 142643 5.06 1.59 20160925 142644 4.96 1.59 20160925 142646 4.84 1.59 20160925 142647 4.73 1.59 20160925 142648 4.61 1.59 20160925 142649 4.49 1.59 20160925 142650 4.38 1.59 20160925 142651 4.26 1.59 20160925 142652 4.13 1.59 20160925 142653 3.98 1.59 20160925 142654 3.71 1.59 20160925 142655 3.44 1.59 20160925 142656 3.15 1.59 20160925 142657 2.86 1.59 20160925 142658 2.60 1.59 20160925 142659 2.31 1.59 20160925 142700 2.03 1.59 20160925 142701 1.76 1.59 20160925 142702 1.52 1.60 20160925 142705 1.02 1.60 20160925 142706 1.02 1.60 20160925 142707 1.12 1.60 20160925 142708 1.30 1.61 20160925 142710 1.75 1.61 20160925 142711 2.03 1.61 20160925 142712 2.31 1.61 20160925 142713 2.55 1.62 20160925 142714 2.60 1.62 20160925 142715 2.64 1.62 20160925 142716 2.68 1.62 20160925 142717 2.71 1.62 20160925 142718 2.74 1.62 20160925 142719 2.75 1.62 20160925 142720 2.77 1.62 20160925 142721 2.78 1.62 20160925 142722 2.80 1.62 20160925 142723 2.82 1.62 20160925 142724 2.86 1.62 20160925 142725 2.90 1.62 20160925 142726 2.93 1.63 20160925 142727 2.97 1.63 20160925 142728 2.98 1.63 20160925 142729 3.01 1.63 20160925 142730 3.04 1.63 20160925 142731 3.06 1.63 20160925 142732 3.08 1.63 20160925 142733 3.09 1.63 20160925 142734 3.09 1.64 20160925 142736 3.08 1.64 20160925 142737 3.07 1.64 20160925 142738 3.05 1.64 20160925 142739 3.04 1.65 20160925 142740 3.03 1.65 20160925 142741 3.01 1.65 20160925 142742 2.99 1.65 20160925 142743 2.97 1.66 20160925 142744 2.95 1.66 20160925 142745 2.95 1.66 20160925 142746 2.94 1.67 20160925 142747 2.94 1.67 20160925 142748 2.95 1.67 20160925 142749 2.96 1.68 20160925 142750 2.98 1.68 20160925 142751 3.01 1.69 20160925 142752 3.04 1.69 20160925 142753 3.06 1.69 20160925 142754 3.10 1.70 20160925 142755 3.31 1.70 20160925 142756 3.51 1.70 20160925 142757 3.71 1.70 20160925 142758 3.90 1.71 20160925 142759 4.09 1.71 20160925 142800 4.28 1.71 20160925 142801 4.45 1.71 20160925 142802 4.64 1.72 20160925 142803 4.82 1.72 20160925 142804 4.99 1.72 20160925 142805 5.06 1.73 20160925 142806 5.12 1.73 20160925 142807 5.17 1.73 20160925 142808 5.21 1.74 20160925 142809 5.26 1.74 20160925 142810 5.30 1.75 20160925 142811 5.35 1.75 20160925 142812 5.38 1.75 20160925 142813 5.42 1.76 20160925 142814 5.45 1.76 20160925 142815 5.46 1.76 20160925 142816 5.46 1.76 20160925 142817 5.46 1.76 20160925 142818 5.45 1.76 20160925 142819 5.45 1.77 20160925 142820 5.44 1.77 20160925 142821 5.45 1.77 20160925 142822 5.44 1.77 20160925 142823 5.44 1.77 20160925 142824 5.44 1.77 20160925 142825 5.42 1.77 20160925 142827 5.41 1.77 20160925 142828 5.40 1.78 20160925 142829 5.39 1.78 20160925 142830 5.39 1.78 20160925 142831 5.38 1.78 20160925 142832 5.38 1.78 20160925 142833 5.39 1.78 20160925 142834 5.39 1.79 20160925 142835 5.40 1.79 20160925 142836 5.39 1.79 20160925 142837 5.38 1.79 20160925 142838 5.38 1.79 20160925 142839 5.38 1.80 20160925 142840 5.38 1.80 20160925 142841 5.38 1.80 20160925 142842 5.39 1.80 20160925 142843 5.41 1.80 20160925 142844 5.42 1.80 20160925 142845 5.42 1.80 20160925 142846 5.39 1.81 20160925 142847 5.35 1.81 20160925 142848 5.31 1.81 20160925 142849 5.27 1.81 20160925 142850 5.24 1.81 20160925 142851 5.20 1.81 20160925 142852 5.16 1.81 20160925 142853 5.12 1.82 20160925 142854 5.09 1.82 20160925 142855 5.05 1.82 20160925 142856 5.13 1.82 20160925 142857 5.23 1.82 20160925 142858 5.33 1.83 20160925 142859 5.43 1.83 20160925 142900 5.52 1.83 20160925 142901 5.61 1.84 20160925 142902 5.70 1.84 20160925 142903 5.78 1.84 20160925 142904 5.85 1.84 20160925 142905 5.94 1.85 20160925 142906 6.00 1.85 20160925 142907 6.06 1.85 20160925 142908 6.12 1.85 20160925 142909 6.18 1.86 20160925 142910 6.26 1.86 20160925 142911 6.34 1.86 20160925 142912 6.42 1.87 20160925 142913 6.50 1.87 20160925 142914 6.58 1.87 20160925 142915 6.66 1.87 20160925 142916 6.69 1.88 20160925 142918 6.70 1.88 20160925 142919 6.70 1.88 20160925 142920 6.72 1.88 20160925 142921 6.73 1.88 20160925 142922 6.75 1.88 20160925 142923 6.77 1.88 20160925 142924 6.80 1.88 20160925 142925 6.82 1.88 20160925 142926 6.86 1.88 20160925 142927 6.87 1.88 20160925 142928 6.88 1.88 20160925 142929 6.88 1.87 20160925 142930 6.88 1.87 20160925 142931 6.88 1.87 20160925 142932 6.88 1.87 20160925 142933 6.88 1.86 20160925 142934 6.88 1.86 20160925 142935 6.87 1.86 20160925 142936 6.86 1.85 20160925 142937 6.85 1.85 20160925 142938 6.85 1.85 20160925 142939 6.85 1.85 20160925 142940 6.85 1.85 20160925 142941 6.86 1.85 20160925 142942 6.86 1.84 20160925 142943 6.87 1.84 20160925 142944 6.88 1.84 20160925 142945 6.90 1.84 20160925 142946 6.91 1.84 20160925 142947 6.91 1.84 20160925 142948 6.89 1.84 20160925 142949 6.88 1.84 20160925 142950 6.87 1.84 20160925 142951 6.86 1.84 20160925 142952 6.84 1.84 20160925 142953 6.83 1.84 20160925 142954 6.82 1.84 20160925 142955 6.80 1.84 20160925 142956 6.79 1.84 20160925 142957 6.81 1.84 20160925 142958 6.83 1.84 20160925 142959 6.86 1.84 20160925 143000 6.88 1.84 20160925 143001 6.90 1.84 20160925 143002 6.92 1.84 20160925 143003 6.94 1.84 20160925 143004 6.95 1.84 20160925 143005 6.97 1.84 20160925 143006 6.98 1.84 20160925 143008 7.03 1.84 20160925 143009 7.10 1.84 20160925 143010 7.18 1.84 20160925 143011 7.25 1.84 20160925 143012 7.32 1.84 20160925 143013 7.40 1.84 20160925 143014 7.47 1.84 20160925 143015 7.54 1.84 20160925 143016 7.61 1.84 20160925 143017 7.69 1.84 20160925 143018 7.67 1.84 20160925 143019 7.63 1.84 20160925 143020 7.60 1.84 20160925 143021 7.57 1.84 20160925 143022 7.55 1.84 20160925 143023 7.53 1.84 20160925 143024 7.51 1.84 20160925 143025 7.51 1.84 20160925 143026 7.50 1.84 20160925 143027 7.51 1.84 20160925 143028 7.52 1.83 20160925 143029 7.53 1.83 20160925 143030 7.55 1.83 20160925 143031 7.57 1.83 20160925 143032 7.59 1.83 20160925 143033 7.60 1.83 20160925 143034 7.62 1.82 20160925 143035 7.64 1.82 20160925 143036 7.66 1.82 20160925 143037 7.66 1.82 20160925 143038 7.59 1.81 20160925 143039 7.50 1.80 20160925 143040 7.42 1.80 20160925 143041 7.33 1.79 20160925 143042 7.24 1.78 20160925 143043 7.15 1.78 20160925 143044 7.06 1.77 20160925 143045 6.97 1.76 20160925 143046 6.88 1.76 20160925 143047 6.79 1.75 20160925 143048 6.71 1.74 20160925 143049 6.61 1.74 20160925 143050 6.52 1.74 20160925 143051 6.42 1.73 20160925 143052 6.33 1.73 20160925 143053 6.23 1.72 20160925 143054 6.12 1.72 20160925 143055 6.02 1.71 20160925 143056 5.90 1.71 20160925 143057 5.80 1.70 20160925 143059 5.71 1.70 20160925 143100 5.62 1.70 20160925 143101 5.52 1.70 20160925 143102 5.41 1.70 20160925 143103 5.33 1.70 20160925 143104 5.21 1.70 20160925 143105 5.09 1.70 20160925 143106 5.03 1.69 20160925 143107 4.96 1.68 20160925 143108 4.91 1.67 20160925 143109 4.87 1.66 20160925 143110 4.84 1.64 20160925 143111 4.80 1.62 20160925 143112 4.75 1.60 20160925 143113 4.70 1.58 20160925 143114 4.65 1.56 20160925 143115 4.59 1.53 20160925 143116 4.52 1.50 20160925 143117 4.46 1.48 20160925 143118 4.38 1.45 20160925 143119 4.30 1.43 20160925 143120 4.21 1.41 20160925 143121 4.11 1.40 20160925 143122 3.99 1.37 20160925 143123 3.84 1.35 20160925 143124 3.68 1.32 20160925 143125 3.50 1.29 20160925 143126 3.35 1.28 20160925 143127 3.14 1.25 20160925 143128 2.91 1.21 20160925 143129 2.83 1.17 20160925 143130 2.78 1.12 20160925 143131 2.78 1.09 20160925 143132 2.73 1.04 20160925 143202 4.63 1.59 20160925 143203 4.65 1.60 20160925 143204 4.67 1.62 20160925 143205 4.70 1.63 20160925 143206 4.72 1.64 20160925 143207 4.74 1.66 20160925 143208 4.77 1.68 20160925 143209 4.79 1.70 20160925 143210 4.88 1.70 20160925 143211 4.99 1.71 20160925 143212 5.10 1.72 20160925 143213 5.21 1.73 20160925 143214 5.31 1.73 20160925 143215 5.41 1.74 20160925 143216 5.52 1.75 20160925 143217 5.62 1.77 20160925 143218 5.74 1.78 20160925 143219 5.83 1.80 20160925 143220 5.86 1.80 20160925 143221 5.89 1.81 20160925 143222 5.92 1.82 20160925 143223 5.95 1.82 20160925 143224 5.99 1.83 20160925 143225 6.03 1.83 20160925 143226 6.07 1.83 20160925 143227 6.11 1.84 20160925 143228 6.15 1.84 20160925 143229 6.19 1.84 20160925 143230 6.24 1.84 20160925 143231 6.28 1.85 20160925 143232 6.32 1.85 20160925 143233 6.36 1.86 20160925 143234 6.40 1.86 20160925 143235 6.44 1.87 20160925 143236 6.47 1.87 20160925 143237 6.51 1.87 20160925 143238 6.54 1.88 20160925 143240 6.56 1.88 20160925 143241 6.57 1.88 20160925 143242 6.58 1.89 20160925 143243 6.58 1.89 20160925 143244 6.59 1.89 20160925 143245 6.60 1.89 20160925 143246 6.61 1.89 20160925 143247 6.62 1.90 20160925 143248 6.63 1.90 20160925 143249 6.64 1.90 20160925 143250 6.65 1.90 20160925 143251 6.65 1.90 20160925 143252 6.64 1.91 20160925 143253 6.63 1.91 20160925 143254 6.63 1.91 20160925 143255 6.62 1.91 20160925 143256 6.61 1.91 20160925 143257 6.61 1.92 20160925 143258 6.60 1.92 20160925 143259 6.59 1.92 20160925 143300 6.59 1.92 20160925 143301 6.57 1.92 20160925 143302 6.56 1.93 20160925 143303 6.55 1.93 20160925 143304 6.54 1.93 20160925 143305 6.53 1.93 20160925 143306 6.51 1.93 20160925 143307 6.50 1.93 20160925 143308 6.49 1.93 20160925 143309 6.47 1.93 20160925 143310 6.46 1.93 20160925 143311 6.43 1.93 20160925 143312 6.39 1.93 20160925 143313 6.34 1.93 20160925 143314 6.30 1.93 20160925 143315 6.25 1.93 20160925 143316 6.21 1.94 20160925 143317 6.16 1.94 20160925 143318 6.10 1.94 20160925 143319 6.05 1.94 20160925 143320 5.99 1.94 20160925 143321 5.97 1.94 20160925 143322 5.94 1.94 20160925 143323 5.91 1.94 20160925 143324 5.89 1.94 20160925 143325 5.87 1.94 20160925 143326 5.86 1.94 20160925 143327 5.84 1.94 20160925 143328 5.83 1.94 20160925 143329 5.82 1.94 20160925 143331 5.81 1.94 20160925 143332 5.82 1.94 20160925 143333 5.83 1.95 20160925 143334 5.84 1.95 20160925 143335 5.85 1.95 20160925 143336 5.86 1.95 20160925 143337 5.87 1.95 20160925 143338 5.88 1.95 20160925 143339 5.89 1.95 20160925 143340 5.90 1.95 20160925 143341 5.90 1.95 20160925 143342 5.91 1.95 20160925 143343 5.91 1.95 20160925 143344 5.92 1.96 20160925 143345 5.92 1.96 20160925 143346 5.93 1.96 20160925 143347 5.94 1.96 20160925 143348 5.95 1.96 20160925 143349 5.96 1.96 20160925 143350 5.98 1.96 20160925 143351 6.00 1.96 20160925 143352 6.01 1.96 20160925 143353 6.03 1.96 20160925 143354 6.04 1.96 20160925 143355 6.05 1.97 20160925 143356 6.06 1.97 20160925 143357 6.07 1.97 20160925 143358 6.08 1.97 20160925 143359 6.09 1.97 20160925 143400 6.10 1.97 20160925 143401 6.10 1.97 20160925 143402 6.12 1.97 20160925 143403 6.13 1.98 20160925 143404 6.15 1.98 20160925 143405 6.16 1.98 20160925 143406 6.18 1.98 20160925 143407 6.19 1.98 20160925 143408 6.20 1.98 20160925 143409 6.22 1.99 20160925 143410 6.23 1.99 20160925 143411 6.24 1.99 20160925 143412 6.26 1.99 20160925 143413 6.28 1.99 20160925 143414 6.30 2.00 20160925 143415 6.32 2.00 20160925 143416 6.34 2.00 20160925 143417 6.36 2.00 20160925 143418 6.38 2.01 20160925 143419 6.40 2.01 20160925 143421 6.42 2.01 20160925 143422 6.44 2.01 20160925 143423 6.46 2.02 20160925 143424 6.48 2.02 20160925 143425 6.50 2.02 20160925 143426 6.53 2.02 20160925 143427 6.55 2.03 20160925 143428 6.58 2.03 20160925 143429 6.60 2.03 20160925 143430 6.62 2.03 20160925 143431 6.65 2.04 20160925 143432 6.67 2.04 20160925 143433 6.70 2.04 20160925 143434 6.74 2.04 20160925 143435 6.77 2.05 20160925 143436 6.81 2.05 20160925 143437 6.84 2.05 20160925 143438 6.87 2.05 20160925 143439 6.90 2.06 20160925 143440 6.93 2.06 20160925 143441 6.96 2.06 20160925 143442 6.99 2.07 20160925 143443 7.02 2.07 20160925 143444 7.05 2.07 20160925 143445 7.07 2.07 20160925 143446 7.10 2.08 20160925 143447 7.13 2.08 20160925 143448 7.16 2.08 20160925 143449 7.19 2.09 20160925 143450 7.21 2.09 20160925 143451 7.24 2.09 20160925 143452 7.27 2.09 20160925 143453 7.29 2.10 20160925 143454 7.31 2.10 20160925 143455 7.32 2.10 20160925 143456 7.34 2.10 20160925 143457 7.36 2.10 20160925 143458 7.37 2.11 20160925 143459 7.40 2.11 20160925 143500 7.41 2.11 20160925 143501 7.43 2.11 20160925 143502 7.45 2.12 20160925 143503 7.47 2.12 20160925 143504 7.48 2.12 20160925 143505 7.50 2.12 20160925 143506 7.53 2.13 20160925 143507 7.55 2.13 20160925 143508 7.57 2.13 20160925 143509 7.59 2.14 20160925 143510 7.61 2.14 20160925 143512 7.64 2.14 20160925 143513 7.66 2.14 20160925 143514 7.69 2.15 20160925 143515 7.71 2.15 20160925 143516 7.74 2.15 20160925 143517 7.76 2.15 20160925 143518 7.79 2.16 20160925 143519 7.81 2.16 20160925 143520 7.83 2.16 20160925 143521 7.86 2.17 20160925 143522 7.88 2.17 20160925 143523 7.91 2.17 20160925 143524 7.93 2.17 20160925 143525 7.94 2.17 20160925 143526 7.96 2.18 20160925 143527 7.98 2.18 20160925 143528 8.00 2.18 20160925 143529 8.02 2.18 20160925 143530 8.03 2.18 20160925 143531 8.05 2.18 20160925 143532 8.07 2.18 20160925 143533 8.08 2.19 20160925 143534 8.09 2.19 20160925 143535 8.10 2.19 20160925 143536 8.11 2.19 20160925 143537 8.12 2.19 20160925 143538 8.13 2.20 20160925 143539 8.13 2.20 20160925 143540 8.14 2.20 20160925 143541 8.15 2.21 20160925 143542 8.16 2.21 20160925 143543 8.17 2.21 20160925 143544 8.18 2.22 20160925 143545 8.18 2.22 20160925 143546 8.19 2.22 20160925 143547 8.20 2.22 20160925 143548 8.20 2.22 20160925 143549 8.21 2.22 20160925 143550 8.22 2.22 20160925 143551 8.23 2.22 20160925 143552 8.24 2.23 20160925 143553 8.25 2.23 20160925 143554 8.26 2.23 20160925 143555 8.27 2.23 20160925 143556 8.28 2.23 20160925 143557 8.29 2.23 20160925 143558 8.30 2.24 20160925 143559 8.30 2.24 20160925 143600 8.31 2.24 20160925 143601 8.31 2.24 20160925 143603 8.31 2.24 20160925 143604 8.32 2.24 20160925 143605 8.32 2.24 20160925 143606 8.32 2.25 20160925 143607 8.32 2.25 20160925 143608 8.32 2.25 20160925 143609 8.33 2.25 20160925 143610 8.33 2.25 20160925 143611 8.33 2.25 20160925 143612 8.33 2.26 20160925 143613 8.34 2.26 20160925 143614 8.34 2.26 20160925 143615 8.35 2.26 20160925 143616 8.35 2.26 20160925 143617 8.36 2.26 20160925 143618 8.36 2.26 20160925 143619 8.36 2.26 20160925 143620 8.36 2.27 20160925 143621 8.36 2.27 20160925 143622 8.36 2.27 20160925 143623 8.36 2.27 20160925 143624 8.36 2.27 20160925 143625 8.36 2.27 20160925 143626 8.36 2.27 20160925 143627 8.35 2.27 20160925 143628 8.35 2.27 20160925 143629 8.35 2.27 20160925 143630 8.35 2.27 20160925 143631 8.35 2.27 20160925 143632 8.35 2.27 20160925 143633 8.35 2.27 20160925 143634 8.35 2.27 20160925 143635 8.34 2.27 20160925 143636 8.31 2.27 20160925 143637 8.28 2.27 20160925 143638 8.26 2.26 20160925 143639 8.23 2.26 20160925 143640 8.20 2.26 20160925 143641 8.17 2.26 20160925 143642 8.15 2.25 20160925 143643 8.12 2.25 20160925 143644 8.09 2.25 20160925 143645 8.07 2.25 20160925 143646 8.06 2.25 20160925 143647 8.04 2.25 20160925 143648 8.04 2.25 20160925 143649 8.03 2.25 20160925 143650 8.02 2.25 20160925 143651 8.01 2.25 20160925 143653 8.00 2.24 20160925 143654 7.99 2.24 20160925 143655 7.99 2.24 20160925 143656 7.98 2.24 20160925 143657 7.98 2.24 20160925 143658 7.99 2.24 20160925 143659 7.99 2.24 20160925 143700 7.99 2.24 20160925 143701 7.99 2.24 20160925 143702 7.99 2.24 20160925 143703 7.99 2.24 20160925 143704 7.99 2.24 20160925 143705 7.99 2.24 20160925 143706 7.99 2.24 20160925 143707 7.99 2.24 20160925 143708 7.99 2.24 20160925 143709 7.98 2.24 20160925 143710 7.98 2.24 20160925 143711 7.98 2.24 20160925 143712 7.97 2.24 20160925 143713 7.97 2.24 20160925 143714 7.97 2.23 20160925 143715 7.97 2.23 20160925 143716 7.96 2.23 20160925 143717 7.96 2.23 20160925 143718 7.95 2.23 20160925 143719 7.95 2.23 20160925 143720 7.94 2.23 20160925 143721 7.94 2.23 20160925 143722 7.93 2.22 20160925 143723 7.93 2.22 20160925 143724 7.92 2.22 20160925 143725 7.91 2.22 20160925 143726 7.91 2.22 20160925 143727 7.89 2.22 20160925 143728 7.88 2.22 20160925 143729 7.87 2.22 20160925 143730 7.85 2.21 20160925 143731 7.84 2.21 20160925 143732 7.83 2.21 20160925 143733 7.82 2.21 20160925 143734 7.81 2.21 20160925 143735 7.81 2.21 20160925 143736 7.80 2.21 20160925 143737 7.79 2.21 20160925 143738 7.77 2.21 20160925 143739 7.76 2.20 20160925 143740 7.75 2.20 20160925 143741 7.73 2.20 20160925 143742 7.71 2.20 20160925 143744 7.70 2.20 20160925 143745 7.68 2.20 20160925 143746 7.66 2.20 20160925 143747 7.64 2.19 20160925 143748 7.62 2.19 20160925 143749 7.59 2.19 20160925 143750 7.57 2.19 20160925 143751 7.54 2.19 20160925 143752 7.51 2.19 20160925 143753 7.48 2.18 20160925 143754 7.46 2.18 20160925 143755 7.43 2.18 20160925 143756 7.40 2.18 20160925 143757 7.37 2.18 20160925 143758 7.34 2.18 20160925 143759 7.31 2.17 20160925 143800 7.28 2.17 20160925 143801 7.25 2.17 20160925 143802 7.22 2.17 20160925 143803 7.19 2.17 20160925 143804 7.16 2.17 20160925 143805 7.14 2.17 20160925 143806 7.11 2.17 20160925 143807 7.08 2.17 20160925 143808 7.05 2.17 20160925 143809 7.02 2.17 20160925 143810 6.99 2.16 20160925 143811 6.96 2.16 20160925 143812 6.93 2.16 20160925 143813 6.89 2.16 20160925 143814 6.86 2.16 20160925 143815 6.82 2.16 20160925 143816 6.79 2.15 20160925 143817 6.75 2.15 20160925 143818 6.72 2.15 20160925 143819 6.68 2.15 20160925 143820 6.65 2.15 20160925 143821 6.62 2.15 20160925 143822 6.60 2.15 20160925 143823 6.57 2.15 20160925 143824 6.54 2.14 20160925 143825 6.51 2.14 20160925 143826 6.48 2.14 20160925 143827 6.46 2.14 20160925 143828 6.42 2.14 20160925 143829 6.38 2.14 20160925 143830 6.34 2.14 20160925 143831 6.30 2.14 20160925 143832 6.25 2.14 20160925 143834 6.22 2.14 20160925 143835 6.18 2.13 20160925 143836 6.14 2.13 20160925 143837 6.10 2.13 20160925 143838 6.06 2.13 20160925 143839 6.03 2.13 20160925 143840 5.99 2.13 20160925 143841 5.94 2.13 20160925 143842 5.91 2.13 20160925 143843 5.87 2.13 20160925 143844 5.82 2.13 20160925 143845 5.78 2.13 20160925 143846 5.74 2.13 20160925 143847 5.69 2.13 20160925 143848 5.65 2.12 20160925 143849 5.60 2.12 20160925 143850 5.57 2.12 20160925 143851 5.53 2.12 20160925 143852 5.50 2.12 20160925 143853 5.47 2.12 20160925 143854 5.43 2.12 20160925 143855 5.40 2.12 20160925 143856 5.37 2.12 20160925 143857 5.34 2.12 20160925 143858 5.31 2.12 20160925 143859 5.27 2.12 20160925 143900 5.25 2.12 20160925 143901 5.23 2.12 20160925 143902 5.21 2.12 20160925 143903 5.19 2.12 20160925 143904 5.17 2.12 20160925 143905 5.16 2.12 20160925 143906 5.14 2.12 20160925 143907 5.13 2.12 20160925 143908 5.12 2.12 20160925 143909 5.10 2.12 20160925 143910 5.08 2.12 20160925 143911 5.05 2.13 20160925 143912 5.01 2.13 20160925 143913 4.98 2.13 20160925 143914 4.95 2.13 20160925 143915 4.91 2.13 20160925 143916 4.88 2.13 20160925 143917 4.86 2.13 20160925 143918 4.83 2.13 20160925 143919 4.81 2.13 20160925 143920 4.79 2.14 20160925 143921 4.76 2.14 20160925 143922 4.74 2.14 20160925 143923 4.71 2.14 20160925 143925 4.69 2.14 20160925 143926 4.66 2.15 20160925 143927 4.64 2.15 20160925 143928 4.61 2.15 20160925 143929 4.59 2.15 20160925 143930 4.56 2.15 20160925 143931 4.54 2.15 20160925 143932 4.54 2.16 20160925 143933 4.53 2.16 20160925 143934 4.53 2.16 20160925 143935 4.53 2.16 20160925 143936 4.52 2.17 20160925 143937 4.52 2.17 20160925 143938 4.52 2.17 20160925 143939 4.51 2.17 20160925 143940 4.51 2.18 20160925 143941 4.51 2.18 20160925 143942 4.50 2.18 20160925 143943 4.49 2.18 20160925 143944 4.48 2.19 20160925 143945 4.48 2.19 20160925 143946 4.47 2.19 20160925 143947 4.46 2.20 20160925 143948 4.45 2.20 20160925 143949 4.43 2.20 20160925 143950 4.42 2.21 20160925 143951 4.41 2.21 20160925 143952 4.38 2.21 20160925 143953 4.36 2.22 20160925 143954 4.33 2.22 20160925 143955 4.31 2.22 20160925 143956 4.29 2.23 20160925 143957 4.27 2.23 20160925 143958 4.25 2.23 20160925 143959 4.24 2.24 20160925 144000 4.22 2.24 20160925 144001 4.21 2.25 20160925 144002 4.19 2.25 20160925 144003 4.16 2.25 20160925 144004 4.14 2.26 20160925 144005 4.12 2.26 20160925 144006 4.10 2.26 20160925 144007 4.09 2.27 20160925 144008 4.07 2.27 20160925 144009 4.06 2.27 20160925 144010 4.06 2.28 20160925 144011 4.05 2.28 20160925 144012 4.04 2.28 20160925 144013 4.02 2.29 20160925 144014 4.00 2.29 20160925 144016 3.99 2.29 20160925 144017 3.97 2.30 20160925 144018 3.96 2.30 20160925 144019 3.95 2.31 20160925 144020 3.94 2.31 20160925 144021 3.93 2.31 20160925 144022 3.93 2.32 20160925 144023 3.93 2.32 20160925 144024 3.94 2.32 20160925 144025 3.96 2.32 20160925 144026 3.98 2.32 20160925 144027 3.99 2.32 20160925 144028 4.01 2.33 20160925 144029 4.03 2.33 20160925 144030 4.05 2.33 20160925 144031 4.07 2.33 20160925 144032 4.10 2.33 20160925 144033 4.12 2.33 20160925 144034 4.16 2.33 20160925 144035 4.20 2.33 20160925 144036 4.24 2.33 20160925 144037 4.28 2.34 20160925 144038 4.32 2.34 20160925 144039 4.37 2.35 20160925 144040 4.41 2.35 20160925 144041 4.46 2.35 20160925 144042 4.51 2.36 20160925 144043 4.54 2.36 20160925 144044 4.55 2.37 20160925 144045 4.56 2.37 20160925 144046 4.56 2.38 20160925 144047 4.57 2.38 20160925 144048 4.58 2.39 20160925 144049 4.58 2.39 20160925 144050 4.59 2.39 20160925 144051 4.60 2.39 20160925 144052 4.61 2.39 20160925 144053 4.62 2.39 20160925 144054 4.63 2.39 20160925 144055 4.63 2.40 20160925 144056 4.63 2.40 20160925 144057 4.62 2.40 20160925 144058 4.62 2.41 20160925 144059 4.62 2.41 20160925 144100 4.62 2.42 20160925 144101 4.62 2.43 20160925 144102 4.62 2.43 20160925 144103 4.62 2.44 20160925 144104 4.61 2.45 20160925 144106 4.60 2.45 20160925 144107 4.60 2.45 20160925 144108 4.60 2.45 20160925 144109 4.59 2.45 20160925 144110 4.59 2.45 20160925 144111 4.59 2.45 20160925 144112 4.59 2.45 20160925 144113 4.59 2.46 20160925 144114 4.59 2.46 20160925 144115 4.60 2.46 20160925 144116 4.60 2.46 20160925 144117 4.60 2.46 20160925 144118 4.60 2.47 20160925 144119 4.61 2.47 20160925 144120 4.61 2.47 20160925 144121 4.62 2.47 20160925 144122 4.63 2.47 20160925 144123 4.64 2.47 20160925 144124 4.65 2.47 20160925 144125 4.66 2.48 20160925 144126 4.65 2.48 20160925 144127 4.63 2.48 20160925 144128 4.61 2.48 20160925 144129 4.59 2.48 20160925 144130 4.58 2.48 20160925 144131 4.56 2.48 20160925 144132 4.55 2.48 20160925 144133 4.53 2.48 20160925 144134 4.52 2.48 20160925 144135 4.51 2.48 20160925 144136 4.50 2.48 20160925 144137 4.49 2.49 20160925 144138 4.48 2.49 20160925 144139 4.48 2.49 20160925 144140 4.47 2.49 20160925 144141 4.47 2.49 20160925 144142 4.46 2.49 20160925 144143 4.46 2.49 20160925 144144 4.46 2.50 20160925 144145 4.45 2.50 20160925 144146 4.45 2.50 20160925 144147 4.46 2.50 20160925 144148 4.47 2.50 20160925 144149 4.49 2.50 20160925 144150 4.50 2.50 20160925 144151 4.51 2.50 20160925 144152 4.52 2.51 20160925 144153 4.53 2.51 20160925 144154 4.55 2.51 20160925 144155 4.56 2.51 20160925 144157 4.57 2.51 20160925 144158 4.57 2.51 20160925 144159 4.54 2.51 20160925 144200 4.52 2.51 20160925 144201 4.50 2.51 20160925 144202 4.48 2.51 20160925 144203 4.46 2.51 20160925 144204 4.44 2.51 20160925 144205 4.43 2.51 20160925 144206 4.41 2.51 20160925 144207 4.39 2.51 20160925 144208 4.37 2.51 20160925 144209 4.37 2.51 20160925 144210 4.36 2.51 20160925 144211 4.36 2.51 20160925 144212 4.36 2.51 20160925 144213 4.36 2.51 20160925 144214 4.36 2.51 20160925 144215 4.36 2.51 20160925 144216 4.37 2.50 20160925 144217 4.37 2.50 20160925 144218 4.38 2.50 20160925 144219 4.38 2.50 20160925 144220 4.37 2.49 20160925 144221 4.36 2.49 20160925 144222 4.35 2.48 20160925 144223 4.34 2.48 20160925 144224 4.32 2.47 20160925 144225 4.31 2.47 20160925 144226 4.29 2.46 20160925 144227 4.28 2.46 20160925 144228 4.28 2.45 20160925 144229 4.28 2.44 20160925 144230 4.29 2.44 20160925 144231 4.30 2.43 20160925 144232 4.31 2.42 20160925 144233 4.32 2.42 20160925 144234 4.33 2.41 20160925 144235 4.33 2.40 20160925 144236 4.34 2.40 20160925 144237 4.35 2.39 20160925 144238 4.36 2.39 20160925 144239 4.37 2.38 20160925 144240 4.37 2.38 20160925 144241 4.38 2.37 20160925 144242 4.38 2.37 20160925 144243 4.39 2.36 20160925 144244 4.40 2.36 20160925 144245 4.40 2.36 20160925 144246 4.39 2.36 20160925 144248 4.37 2.35 20160925 144249 4.36 2.35 20160925 144250 4.35 2.35 20160925 144251 4.33 2.35 20160925 144252 4.31 2.36 20160925 144253 4.30 2.36 20160925 144254 4.29 2.37 20160925 144255 4.28 2.37 20160925 144256 4.28 2.38 20160925 144257 4.28 2.39 20160925 144258 4.28 2.39 20160925 144259 4.29 2.40 20160925 144300 4.29 2.41 20160925 144301 4.30 2.41 20160925 144302 4.30 2.43 20160925 144303 4.31 2.43 20160925 144304 4.31 2.44 20160925 144305 4.32 2.45 20160925 144306 4.32 2.46 20160925 144307 4.33 2.47 20160925 144308 4.33 2.48 20160925 144309 4.34 2.49 20160925 144310 4.36 2.50 20160925 144311 4.37 2.51 20160925 144312 4.37 2.52 20160925 144313 4.36 2.53 20160925 144314 4.36 2.54 20160925 144315 4.35 2.55 20160925 144316 4.35 2.56 20160925 144317 4.35 2.56 20160925 144318 4.35 2.57 20160925 144319 4.35 2.58 20160925 144320 4.35 2.59 20160925 144321 4.36 2.60 20160925 144322 4.36 2.60 20160925 144323 4.35 2.61 20160925 144324 4.32 2.61 20160925 144326 4.29 2.62 20160925 144327 4.27 2.63 20160925 144328 4.26 2.63 20160925 144329 4.25 2.63 20160925 144330 4.25 2.64 20160925 144331 4.25 2.64 20160925 144332 4.25 2.65 20160925 144333 4.25 2.65 20160925 144334 4.24 2.65 20160925 144335 4.24 2.65 20160925 144336 4.24 2.65 20160925 144338 4.24 2.65 20160925 144339 4.24 2.65 20160925 144340 4.24 2.66 20160925 144341 4.24 2.66 20160925 144342 4.24 2.66 20160925 144343 4.23 2.66 20160925 144344 4.22 2.66 20160925 144345 4.21 2.66 20160925 144346 4.20 2.66 20160925 144347 4.19 2.66 20160925 144348 4.19 2.67 20160925 144349 4.18 2.67 20160925 144350 4.18 2.67 20160925 144351 4.18 2.67 20160925 144352 4.19 2.67 20160925 144353 4.19 2.67 20160925 144354 4.21 2.67 20160925 144355 4.21 2.67 20160925 144356 4.21 2.67 20160925 144357 4.21 2.68 20160925 144358 4.21 2.68 20160925 144359 4.20 2.68 20160925 144400 4.19 2.68 20160925 144401 4.18 2.68 20160925 144402 4.16 2.68 20160925 144403 4.15 2.68 20160925 144404 4.15 2.68 20160925 144405 4.14 2.68 20160925 144406 4.13 2.69 20160925 144407 4.12 2.69 20160925 144408 4.11 2.69 20160925 144409 4.09 2.69 20160925 144410 4.09 2.69 20160925 144411 4.08 2.69 20160925 144412 4.08 2.69 20160925 144413 4.08 2.69 20160925 144414 4.08 2.70 20160925 144415 4.08 2.70 20160925 144416 4.07 2.70 20160925 144417 4.04 2.70 20160925 144418 4.01 2.70 20160925 144419 3.98 2.70 20160925 144420 3.95 2.70 20160925 144421 3.91 2.70 20160925 144422 3.88 2.70 20160925 144423 3.85 2.71 20160925 144424 3.81 2.71 20160925 144425 3.78 2.71 20160925 144426 3.75 2.71 20160925 144427 3.72 2.71 20160925 144429 3.69 2.71 20160925 144430 3.66 2.72 20160925 144431 3.64 2.72 20160925 144432 3.62 2.72 20160925 144433 3.61 2.72 20160925 144434 3.58 2.72 20160925 144435 3.55 2.72 20160925 144436 3.51 2.72 20160925 144437 3.48 2.72 20160925 144438 3.43 2.72 20160925 144439 3.38 2.71 20160925 144440 3.34 2.71 20160925 144441 3.31 2.71 20160925 144442 3.27 2.70 20160925 144443 3.23 2.70 20160925 144444 3.20 2.70 20160925 144445 3.16 2.69 20160925 144446 3.13 2.69 20160925 144447 3.10 2.69 20160925 144448 3.07 2.68 20160925 144449 3.04 2.68 20160925 144450 3.01 2.68 20160925 144451 2.99 2.67 20160925 144452 2.97 2.67 20160925 144453 2.95 2.67 20160925 144454 2.94 2.67 20160925 144455 2.92 2.67 20160925 144456 2.90 2.67 20160925 144457 2.88 2.67 20160925 144458 2.87 2.67 20160925 144459 2.86 2.67 20160925 144500 2.85 2.68 20160925 144501 2.85 2.68 20160925 144502 2.85 2.68 20160925 144503 2.85 2.69 20160925 144504 2.87 2.69 20160925 144505 2.89 2.69 20160925 144511 3.22 2.56 20160925 144512 3.22 2.52 20160925 144513 3.20 2.46 20160925 144514 3.16 2.40 20160925 144515 3.11 2.35 20160925 144516 3.05 2.28 20160925 144517 2.97 2.20 20160925 144519 2.90 2.13 20160925 144520 2.82 2.05 20160925 144521 2.73 1.97 20160925 144841 6.20 0.83 20160925 144842 6.30 0.86 20160925 144843 6.41 0.90 20160925 144844 6.53 0.93 20160925 144845 6.64 0.95 20160925 144846 6.75 0.97 20160925 144847 6.84 0.98 20160925 144848 6.94 1.00 20160925 144849 7.02 1.01 20160925 144850 7.11 1.02 20160925 144851 7.20 1.03 20160925 144852 7.27 1.04 20160925 144853 7.34 1.05 20160925 144854 7.42 1.06 20160925 144855 7.51 1.07 20160925 144856 7.61 1.08 20160925 144857 7.71 1.08 20160925 144858 7.83 1.10 20160925 144859 7.91 1.10 20160925 144900 7.97 1.11 20160925 144901 8.05 1.12 20160925 144902 8.12 1.13 20160925 144903 8.17 1.14 20160925 144904 8.21 1.14 20160925 144905 8.27 1.15 20160925 144906 8.32 1.16 20160925 144907 8.38 1.16 20160925 144908 8.43 1.17 20160925 144909 8.50 1.18 20160925 144910 8.56 1.18 20160925 144911 8.61 1.19 20160925 144912 8.65 1.19 20160925 144913 8.71 1.19 20160925 144914 8.75 1.19 20160925 144916 8.79 1.20 20160925 144917 8.84 1.20 20160925 144918 8.89 1.20 20160925 144919 8.93 1.20 20160925 144920 8.97 1.20 20160925 144921 9.02 1.20 20160925 144922 9.07 1.20 20160925 144923 9.11 1.20 20160925 144924 9.13 1.21 20160925 144925 9.12 1.21 20160925 144926 9.10 1.21 20160925 144927 9.09 1.20 20160925 144928 9.07 1.20 20160925 144929 9.07 1.20 20160925 144930 9.06 1.20 20160925 144931 9.05 1.20 20160925 144932 9.05 1.20 20160925 144933 9.04 1.20 20160925 144934 9.04 1.20 20160925 144935 9.02 1.20 20160925 144936 9.00 1.19 20160925 144937 8.98 1.17 20160925 144938 8.96 1.16 20160925 144939 8.94 1.15 20160925 144940 8.92 1.14 20160925 144941 8.90 1.13 20160925 144942 8.89 1.12 20160925 144943 8.89 1.10 20160925 144944 8.88 1.09 20160925 144945 8.87 1.08 20160925 144946 8.85 1.06 20160925 144947 8.81 1.05 20160925 144948 8.78 1.04 20160925 144949 8.75 1.03 20160925 144950 8.71 1.01 20160925 144951 8.68 1.00 20160925 144952 8.66 0.99 20160925 144953 8.63 0.97 20160925 144954 8.61 0.96 20160925 144955 8.58 0.95 20160925 144956 8.53 0.93 20160925 144957 8.48 0.92 20160925 144958 8.42 0.91 20160925 144959 8.37 0.91 20160925 145000 8.31 0.90 20160925 145001 8.28 0.90 20160925 145002 8.24 0.90 20160925 145003 8.22 0.90 20160925 145004 8.21 0.90 20160925 145005 8.23 0.90 20160925 145007 8.25 0.89 20160925 145008 8.26 0.89 20160925 145009 8.28 0.88 20160925 145010 8.30 0.88 20160925 145011 8.31 0.87 20160925 145012 8.32 0.87 20160925 145013 8.32 0.87 20160925 145014 8.30 0.87 20160925 145015 8.25 0.87 20160925 145016 8.18 0.86 20160925 145017 8.12 0.85 20160925 145018 8.04 0.85 20160925 145019 7.96 0.84 20160925 145020 7.88 0.85 20160925 145021 7.78 0.85 20160925 145022 7.69 0.85 20160925 145023 7.58 0.86 20160925 145024 7.48 0.88 20160925 145025 7.38 0.90 20160925 145026 7.30 0.92 20160925 145027 7.22 0.94 20160925 145028 7.15 0.97 20160925 145029 7.08 0.99 20160925 145030 7.03 1.02 20160925 145031 6.99 1.05 20160925 145032 6.96 1.08 20160925 145033 6.97 1.11 20160925 145034 6.99 1.15 20160925 145035 7.01 1.19 20160925 145036 7.02 1.23 20160925 145037 7.02 1.26 20160925 145038 7.02 1.30 20160925 145039 7.02 1.33 20160925 145040 7.01 1.37 20160925 145041 7.01 1.40 20160925 145042 7.03 1.43 20160925 145043 7.05 1.46 20160925 145044 7.06 1.49 20160925 145045 7.07 1.52 20160925 145046 7.09 1.55 20160925 145047 7.10 1.58 20160925 145048 7.11 1.61 20160925 145049 7.12 1.64 20160925 145050 7.16 1.67 20160925 145051 7.20 1.69 20160925 145052 7.23 1.72 20160925 145053 7.27 1.75 20160925 145054 7.31 1.77 20160925 145055 7.36 1.79 20160925 145056 7.40 1.82 20160925 145058 7.45 1.84 20160925 145059 7.50 1.86 20160925 145100 7.52 1.85 20160925 145101 7.53 1.85 20160925 145102 7.55 1.85 20160925 145103 7.58 1.84 20160925 145104 7.61 1.84 20160925 145105 7.65 1.83 20160925 145106 7.69 1.83 20160925 145107 7.74 1.83 20160925 145108 7.79 1.83 20160925 145109 7.83 1.84 20160925 145110 7.87 1.85 20160925 145111 7.91 1.87 20160925 145112 7.95 1.88 20160925 145113 7.98 1.90 20160925 145114 8.02 1.92 20160925 145115 8.06 1.94 20160925 145116 8.10 1.99 20160925 145117 8.13 2.04 20160925 145118 8.17 2.08 20160925 145119 8.21 2.13 20160925 145120 8.25 2.18 20160925 145121 8.30 2.22 20160925 145122 8.34 2.26 20160925 145123 8.39 2.30 20160925 145124 8.45 2.35 20160925 145125 8.51 2.39 20160925 145126 8.57 2.43 20160925 145127 8.62 2.47 20160925 145128 8.68 2.51 20160925 145129 8.70 2.53 20160925 145130 8.75 2.55 20160925 145131 8.80 2.58 20160925 145132 8.86 2.61 20160925 145133 8.90 2.63 20160925 145134 8.95 2.66 20160925 145135 8.99 2.68 20160925 145136 9.04 2.71 20160925 145137 9.09 2.73 20160925 145138 9.14 2.75 20160925 145139 9.19 2.78 20160925 145140 9.23 2.80 20160925 145141 9.26 2.82 20160925 145142 9.26 2.84 20160925 145143 9.26 2.87 20160925 145144 9.26 2.89 20160925 145145 9.26 2.91 20160925 145146 9.27 2.93 20160925 145148 9.27 2.95 20160925 145149 9.27 2.97 20160925 145150 9.27 2.99 20160925 145151 9.26 3.00 20160925 145152 9.27 3.02 20160925 145153 9.27 3.04 20160925 145154 9.28 3.06 20160925 145155 9.29 3.08 20160925 145156 9.27 3.09 20160925 145157 9.24 3.11 20160925 145158 9.22 3.12 20160925 145159 9.20 3.13 20160925 145200 9.18 3.15 20160925 145201 9.17 3.16 20160925 145202 9.15 3.18 20160925 145203 9.15 3.19 20160925 145204 9.14 3.20 20160925 145205 9.16 3.22 20160925 145206 9.18 3.23 20160925 145207 9.20 3.25 20160925 145208 9.22 3.27 20160925 145209 9.25 3.28 20160925 145210 9.28 3.29 20160925 145211 9.31 3.30 20160925 145212 9.33 3.32 20160925 145213 9.37 3.33 20160925 145214 9.39 3.35 20160925 145215 9.42 3.36 20160925 145216 9.44 3.37 20160925 145217 9.47 3.39 20160925 145218 9.49 3.40 20160925 145219 9.50 3.41 20160925 145220 9.50 3.43 20160925 145221 9.51 3.44 20160925 145222 9.52 3.45 20160925 145223 9.53 3.46 20160925 145224 9.54 3.47 20160925 145225 9.55 3.48 20160925 145226 9.54 3.50 20160925 145227 9.50 3.51 20160925 145228 9.47 3.52 20160925 145229 9.44 3.52 20160925 145230 9.41 3.54 20160925 145231 9.40 3.55 20160925 145232 9.39 3.55 20160925 145233 9.38 3.56 20160925 145234 9.37 3.57 20160925 145235 9.36 3.58 20160925 145236 9.37 3.60 20160925 145237 9.35 3.60 20160925 145239 9.34 3.61 20160925 145240 9.33 3.62 20160925 145241 9.33 3.63 20160925 145242 9.32 3.64 20160925 145243 9.32 3.65 20160925 145244 9.32 3.66 20160925 145245 9.33 3.67 20160925 145246 9.33 3.68 20160925 145247 9.34 3.69 20160925 145248 9.35 3.70 20160925 145249 9.35 3.71 20160925 145250 9.37 3.72 20160925 145251 9.38 3.73 20160925 145252 9.39 3.74 20160925 145253 9.40 3.75 20160925 145254 9.42 3.76 20160925 145255 9.43 3.77 20160925 145256 9.44 3.78 20160925 145257 9.44 3.79 20160925 145258 9.46 3.80 20160925 145259 9.47 3.81 20160925 145300 9.49 3.82 20160925 145301 9.50 3.83 20160925 145302 9.52 3.84 20160925 145303 9.54 3.85 20160925 145304 9.57 3.86 20160925 145305 9.60 3.87 20160925 145306 9.62 3.88 20160925 145307 9.66 3.88 20160925 145308 9.70 3.89 20160925 145309 9.74 3.89 20160925 145310 9.80 3.89 20160925 145311 9.85 3.90 20160925 145312 9.92 3.90 20160925 145313 9.97 3.90 20160925 145314 10.05 3.90 20160925 145315 10.10 3.90 20160925 145316 10.16 3.90 20160925 145317 10.23 3.90 20160925 145318 10.28 3.90 20160925 145319 10.34 3.89 20160925 145320 10.40 3.89 20160925 145321 10.47 3.88 20160925 145322 10.55 3.88 20160925 145323 10.65 3.88 20160925 145324 10.74 3.88 20160925 145325 10.84 3.89 20160925 145326 10.93 3.89 20160925 145327 11.02 3.90 20160925 145329 11.10 3.91 20160925 145330 11.19 3.92 20160925 145331 11.26 3.94 20160925 145332 11.33 3.95 20160925 145333 11.42 3.98 20160925 145334 11.49 4.00 20160925 145335 11.55 3.99 20160925 145336 11.62 3.99 20160925 145337 11.67 3.91 20160925 145338 11.74 3.80 20160925 145339 11.80 3.70 20160925 145340 11.89 3.56 20160925 145341 11.98 3.48 20160925 145342 12.06 3.41 20160925 145343 12.14 3.34 20160925 145344 12.24 3.25 20160925 145345 12.31 3.18 20160925 145346 12.40 3.13 20160925 145347 12.41 3.05 20160925 145348 12.41 2.94 20160925 145349 12.38 2.85 20160925 145350 12.33 2.75 20160925 145351 12.27 2.65 20160925 145352 12.19 2.55 20160925 145353 12.05 2.44 20160925 145354 11.96 2.33 20160925 145355 11.86 2.23 20160925 145356 11.76 2.11 20160925 145357 11.66 2.00 20160925 145358 11.55 1.88 20160925 145359 11.42 1.76 20160925 145400 11.32 1.67 20160925 150627 12.06 2.46 20160925 150628 12.14 2.53 20160925 150629 12.23 2.60 20160925 150630 12.30 2.66 20160925 150631 12.38 2.73 20160925 150632 12.46 2.78 20160925 150633 12.55 2.84 20160925 150634 12.62 2.90 20160925 150635 12.72 2.96 20160925 150636 12.78 3.00 20160925 150637 12.84 3.05 20160925 150638 12.89 3.09 20160925 150639 12.96 3.13 20160925 150640 13.01 3.17 20160925 150641 13.07 3.21 20160925 150642 13.13 3.25 20160925 150643 13.17 3.29 20160925 150644 13.19 3.31 20160925 150645 13.22 3.35 20160925 150646 13.27 3.39 20160925 150647 13.31 3.42 20160925 150648 13.38 3.46 20160925 150649 13.45 3.50 20160925 150650 13.51 3.53 20160925 150651 13.55 3.56 20160925 150652 13.61 3.60 20160925 150653 13.65 3.63 20160925 150654 13.69 3.66 20160925 150655 13.74 3.70 20160925 150656 13.78 3.73 20160925 150657 13.84 3.77 20160925 150659 13.88 3.80 20160925 150700 13.93 3.83 20160925 150701 13.98 3.87 20160925 150702 14.03 3.90 20160925 150703 14.08 3.94 20160925 150704 14.12 3.97 20160925 150705 14.18 4.00 20160925 150706 14.24 4.04 20160925 150707 14.28 4.07 20160925 150708 14.34 4.10 20160925 150709 14.40 4.14 20160925 150710 14.44 4.17 20160925 150711 14.50 4.21 20160925 150712 14.54 4.24 20160925 150713 14.60 4.28 20160925 150714 14.65 4.32 20160925 150715 14.68 4.35 20160925 150716 14.72 4.39 20160925 150717 14.76 4.42 20160925 150718 14.79 4.45 20160925 150719 14.82 4.49 20160925 150720 14.87 4.52 20160925 150721 14.91 4.56 20160925 150722 14.95 4.58 20160925 150723 15.00 4.62 20160925 150724 15.04 4.65 20160925 150725 15.08 4.68 20160925 150726 15.12 4.71 20160925 150727 15.17 4.74 20160925 150728 15.21 4.76 20160925 150729 15.25 4.78 20160925 150730 15.30 4.81 20160925 150731 15.34 4.83 20160925 150732 15.37 4.84 20160925 150733 15.40 4.86 20160925 150734 15.43 4.88 20160925 150735 15.47 4.88 20160925 150736 15.51 4.88 20160925 150737 15.56 4.88 20160925 150738 15.60 4.88 20160925 150739 15.63 4.89 20160925 150740 15.65 4.88 20160925 150741 15.68 4.88 20160925 150742 15.71 4.87 20160925 150743 15.74 4.86 20160925 150744 15.76 4.84 20160925 150745 15.79 4.83 20160925 150746 15.81 4.81 20160925 150747 15.82 4.79 20160925 150748 15.84 4.77 20160925 150750 15.87 4.75 20160925 150751 15.91 4.74 20160925 150752 15.95 4.72 20160925 150753 15.99 4.71 20160925 150754 16.01 4.69 20160925 150755 16.04 4.67 20160925 150756 16.05 4.65 20160925 150757 16.06 4.63 20160925 150758 16.07 4.60 20160925 150759 16.06 4.59 20160925 150800 16.05 4.57 20160925 150801 16.03 4.54 20160925 150802 16.00 4.52 20160925 150803 15.99 4.50 20160925 150804 15.99 4.48 20160925 150805 15.98 4.46 20160925 150806 15.97 4.44 20160925 150807 15.97 4.42 20160925 150808 15.96 4.40 20160925 150809 15.94 4.38 20160925 150810 15.93 4.36 20160925 150811 15.90 4.33 20160925 150812 15.88 4.31 20160925 150813 15.85 4.28 20160925 150814 15.82 4.25 20160925 150815 15.78 4.23 20160925 150816 15.77 4.21 20160925 150817 15.75 4.19 20160925 150818 15.71 4.16 20160925 150819 15.68 4.13 20160925 150820 15.64 4.11 20160925 150821 15.59 4.08 20160925 150822 15.54 4.04 20160925 150823 15.49 4.01 20160925 150824 15.45 3.99 20160925 150825 15.41 3.96 20160925 150826 15.36 3.94 20160925 150827 15.30 3.91 20160925 150828 15.25 3.88 20160925 150829 15.20 3.85 20160925 150830 15.14 3.81 20160925 150831 15.07 3.78 20160925 150832 15.03 3.76 20160925 150833 14.99 3.73 20160925 150834 14.94 3.71 20160925 150835 14.89 3.68 20160925 150836 14.83 3.65 20160925 150837 14.77 3.62 20160925 150838 14.71 3.58 20160925 150839 14.65 3.56 20160925 150841 14.60 3.53 20160925 150842 14.56 3.51 20160925 150843 14.53 3.49 20160925 150844 14.49 3.48 20160925 150845 14.45 3.46 20160925 150846 14.39 3.44 20160925 150847 14.33 3.42 20160925 150848 14.28 3.40 20160925 150849 14.21 3.38 20160925 150850 14.18 3.37 20160925 150851 14.17 3.37 20160925 150852 14.16 3.36 20160925 150853 14.14 3.35 20160925 150854 14.13 3.34 20160925 150855 14.13 3.34 20160925 150856 14.13 3.34 20160925 150857 14.12 3.33 20160925 150858 14.10 3.33 20160925 150859 14.10 3.33 20160925 150900 14.10 3.33 20160925 150901 14.10 3.34 20160925 150902 14.09 3.34 20160925 150903 14.09 3.34 20160925 150904 14.08 3.34 20160925 150905 14.08 3.35 20160925 150906 14.08 3.35 20160925 150907 14.09 3.36 20160925 150908 14.12 3.37 20160925 150909 14.14 3.38 20160925 150910 14.17 3.39 20160925 150911 14.19 3.40 20160925 150912 14.21 3.41 20160925 150913 14.23 3.42 20160925 150914 14.25 3.43 20160925 150915 14.27 3.44 20160925 150916 14.28 3.45 20160925 150917 14.30 3.47 20160925 150918 14.31 3.48 20160925 150919 14.31 3.49 20160925 150920 14.31 3.50 20160925 150921 14.30 3.51 20160925 150922 14.29 3.52 20160925 150923 14.28 3.53 20160925 150924 14.27 3.54 20160925 150925 14.26 3.56 20160925 150926 14.25 3.57 20160925 150927 14.23 3.58 20160925 150928 14.22 3.59 20160925 150929 14.20 3.60 20160925 150931 14.19 3.61 20160925 150932 14.17 3.61 20160925 150933 14.16 3.62 20160925 150934 14.15 3.63 20160925 150935 14.14 3.64 20160925 150936 14.13 3.65 20160925 150937 14.13 3.66 20160925 150938 14.14 3.67 20160925 150939 14.14 3.68 20160925 150940 14.14 3.69 20160925 150941 14.14 3.70 20160925 150942 14.14 3.71 20160925 150943 14.13 3.72 20160925 150944 14.12 3.73 20160925 150945 14.11 3.74 20160925 150946 14.10 3.74 20160925 150947 14.10 3.75 20160925 150948 14.10 3.76 20160925 150949 14.09 3.77 20160925 150950 14.09 3.78 20160925 150951 14.10 3.79 20160925 150952 14.10 3.80 20160925 150953 14.10 3.81 20160925 150954 14.10 3.82 20160925 150955 14.11 3.83 20160925 150956 14.12 3.84 20160925 150957 14.12 3.85 20160925 150958 14.13 3.86 20160925 150959 14.13 3.87 20160925 151000 14.14 3.88 20160925 151001 14.14 3.89 20160925 151002 14.14 3.90 20160925 151003 14.14 3.91 20160925 151004 14.14 3.92 20160925 151005 14.14 3.93 20160925 151006 14.14 3.94 20160925 151007 14.13 3.95 20160925 151008 14.12 3.96 20160925 151009 14.10 3.97 20160925 151010 14.08 3.98 20160925 151011 14.06 3.99 20160925 151012 14.04 3.99 20160925 151013 14.01 4.00 20160925 151014 13.99 4.01 20160925 151015 13.96 4.01 20160925 151016 13.94 4.02 20160925 151017 13.90 4.03 20160925 151018 13.87 4.04 20160925 151019 13.84 4.05 20160925 151020 13.80 4.05 20160925 151022 13.74 4.05 20160925 151023 13.70 4.06 20160925 151024 13.65 4.06 20160925 151025 13.61 4.06 20160925 151026 13.55 4.06 20160925 151027 13.50 4.07 20160925 151028 13.45 4.07 20160925 151029 13.40 4.07 20160925 151030 13.34 4.07 20160925 151031 13.29 4.08 20160925 151032 13.23 4.07 20160925 151033 13.18 4.08 20160925 151034 13.12 4.07 20160925 151035 13.06 4.07 20160925 151036 13.01 4.07 20160925 151037 12.94 4.07 20160925 151038 12.88 4.07 20160925 151039 12.82 4.07 20160925 151040 12.76 4.07 20160925 151041 12.69 4.06 20160925 151042 12.63 4.06 20160925 151043 12.58 4.05 20160925 151044 12.51 4.04 20160925 151045 12.45 4.04 20160925 151046 12.38 4.03 20160925 151047 12.30 4.02 20160925 151048 12.23 4.01 20160925 151049 12.16 4.01 20160925 151050 12.07 4.00 20160925 151051 11.99 3.99 20160925 151052 11.91 3.98 20160925 151053 11.80 3.97 20160925 151054 11.71 3.96 20160925 151055 11.62 3.95 20160925 151056 11.49 3.94 20160925 151057 11.36 3.93 20160925 151058 11.23 3.92 20160925 151059 11.08 3.91 20160925 151100 10.94 3.90 20160925 151101 10.81 3.90 20160925 151102 10.65 3.88 20160925 151103 10.52 3.87 20160925 151104 10.37 3.87 20160925 151105 10.22 3.85 20160925 151106 10.08 3.84 20160925 151107 9.95 3.83 20160925 151108 9.76 3.83 20160925 151109 9.57 3.82 20160925 151110 9.39 3.82 20160925 151112 9.17 3.81 20160925 151113 8.97 3.80 20160925 151114 8.79 3.80 20160925 151115 8.57 3.79 20160925 151116 8.36 3.79 20160925 151117 8.13 3.78 20160925 151118 7.93 3.78 20160925 151119 7.70 3.77 20160925 151120 7.60 3.78 20160925 151121 7.63 3.79 20160925 151122 7.67 3.79 20160925 151123 7.79 3.80 20160925 151124 7.91 3.81 20160925 151125 8.12 3.81 20160925 151126 8.31 3.81 20160925 151127 8.51 3.81 20160925 151128 8.77 3.81 20160925 151129 8.99 3.81 20160925 151130 9.26 3.81 20160925 151131 9.43 3.81 20160925 151132 9.46 3.82 20160925 151133 9.50 3.83 20160925 151134 9.54 3.83 20160925 151135 9.59 3.84 20160925 151136 9.63 3.85 20160925 151137 9.69 3.87 20160925 151138 9.78 3.89 20160925 151139 9.87 3.91 20160925 151140 9.99 3.94 20160925 151141 10.10 3.96 20160925 151142 10.23 3.98 20160925 151143 10.35 4.01 20160925 151144 10.45 4.03 20160925 151145 10.55 4.05 20160925 151146 10.65 4.06 20160925 151147 10.75 4.08 20160925 151148 10.84 4.09 20160925 151149 10.92 4.09 20160925 151150 11.00 4.09 20160925 151151 11.06 4.10 20160925 151152 11.14 4.09 20160925 151153 11.19 4.09 20160925 151154 11.19 4.09 20160925 151155 11.14 4.09 20160925 151156 11.08 4.09 20160925 151157 11.02 4.09 20160925 151158 10.95 4.10 20160925 151159 10.87 4.10 20160925 151200 10.79 4.10 20160925 151201 10.70 4.10 20160925 151203 10.62 4.11 20160925 151204 10.53 4.11 20160925 151205 10.46 4.11 20160925 151206 10.39 4.11 20160925 151207 10.35 4.11 20160925 151208 10.32 4.11 20160925 151209 10.29 4.11 20160925 151210 10.27 4.11 20160925 151211 10.26 4.10 20160925 151212 10.25 4.10 20160925 151213 10.24 4.10 20160925 151214 10.24 4.10 20160925 151215 10.27 4.10 20160925 151216 10.32 4.10 20160925 151217 10.40 4.11 20160925 151218 10.50 4.11 20160925 151219 10.62 4.11 20160925 151220 10.72 4.12 20160925 151221 10.82 4.12 20160925 151222 10.91 4.12 20160925 151223 11.02 4.13 20160925 151224 11.11 4.13 20160925 151225 11.20 4.14 20160925 151226 11.28 4.14 20160925 151227 11.37 4.15 20160925 151228 11.41 4.15 20160925 151229 11.37 4.15 20160925 151230 11.34 4.15 20160925 151231 11.30 4.15 20160925 151232 11.26 4.15 20160925 151233 11.21 4.14 20160925 151234 11.17 4.14 20160925 151235 11.12 4.14 20160925 151236 11.08 4.14 20160925 151237 11.03 4.13 20160925 151238 10.98 4.13 20160925 151239 10.92 4.13 20160925 151240 10.75 4.12 20160925 151241 10.53 4.12 20160925 151242 10.33 4.12 20160925 151243 10.11 4.11 20160925 151244 9.95 4.11 20160925 151245 9.76 4.11 20160925 151246 9.62 4.10 20160925 151247 9.46 4.10 20160925 151248 9.35 4.10 20160925 151249 9.23 4.09 20160925 151250 9.12 4.09 20160925 151251 9.31 4.10 20160925 151252 9.55 4.12 20160925 151254 9.74 4.14 20160925 151255 9.97 4.15 20160925 151256 10.19 4.17 20160925 151257 10.45 4.20 20160925 151258 10.64 4.22 20160925 151259 10.84 4.24 20160925 151300 10.98 4.27 20160925 151301 11.13 4.29 20160925 151302 11.26 4.32 20160925 151303 11.27 4.35 20160925 151304 11.31 4.38 20160925 151305 11.35 4.41 20160925 151306 11.41 4.45 20160925 151307 11.47 4.48 20160925 151308 11.55 4.52 20160925 151309 11.63 4.56 20160925 151310 11.74 4.62 20160925 151311 11.87 4.67 20160925 151313 12.15 4.80 20160925 151314 12.38 4.86 20160925 151315 12.65 4.93 20160925 151316 12.86 4.99 20160925 151317 13.11 5.06 20160925 151318 13.30 5.12 20160925 151319 13.53 5.19 20160925 151320 13.75 5.25 20160925 151321 13.91 5.30 20160925 151322 14.11 5.36 20160925 151323 14.25 5.41 20160925 151324 14.30 5.43 20160925 151325 14.24 5.44 20160925 151326 14.22 5.44 20160925 151327 14.18 5.44 20160925 151328 14.17 5.45 20160925 151329 14.16 5.45 20160925 151330 14.17 5.45 20160925 151331 14.19 5.45 20160925 151332 14.27 5.45 20160925 151333 14.27 5.45 20160925 151334 14.37 5.45 20160925 151335 14.44 5.45 20160925 151336 14.53 5.43 20160925 151337 14.68 5.42 20160925 151338 14.79 5.40 20160925 151339 15.00 5.39 20160925 151340 15.15 5.36 20160925 151341 15.39 5.35 20160925 151342 15.63 5.34 20160925 151344 15.82 5.32 20160925 151345 16.09 5.31 20160925 151346 16.30 5.30 20160925 151347 16.56 5.28 20160925 151348 16.70 5.24 20160925 151349 16.84 5.21 20160925 151350 17.01 5.18 20160925 151354 17.78 5.05 20160925 151355 17.99 5.02 20160925 151356 18.19 4.99 20160925 151357 18.36 4.96 20160925 151358 18.49 4.91 20160925 151359 18.51 4.86 20160925 151400 18.52 4.80 20160925 151401 18.54 4.73 20160925 151402 18.54 4.68 20160925 151403 18.54 4.62 20160925 151404 18.53 4.55 20160925 151405 18.52 4.50 20160925 151406 18.49 4.44 20160925 151407 18.46 4.39 20160925 151408 18.42 4.32 20160925 151409 18.29 4.26 20160925 151410 18.15 4.20 20160925 151411 17.99 4.14 20160925 151412 17.81 4.07 20160925 151413 17.68 4.02 20160925 151414 17.52 3.96 20160925 151415 17.36 3.91 20160925 151416 17.22 3.85 20160925 151417 17.07 3.80 20160925 151418 16.92 3.74 20160925 151419 16.79 3.70 20160925 151420 16.62 3.64 20160925 151421 16.45 3.60 20160925 151422 16.30 3.56 20160925 151423 16.13 3.52 20160925 151424 15.98 3.49 20160925 151425 15.78 3.44 20160925 151426 15.59 3.40 20160925 151427 15.43 3.37 20160925 151428 15.24 3.33 20160925 151429 15.05 3.29 20160925 151430 14.89 3.26 20160925 151431 14.71 3.23 20160925 151432 14.53 3.20 20160925 151433 14.39 3.17 20160925 151435 14.22 3.14 20160925 151436 14.05 3.12 20160925 151437 13.90 3.09 20160925 151438 13.73 3.07 20160925 151439 13.55 3.04 20160925 151440 13.41 3.01 20160925 151441 13.25 2.99 20160925 151442 13.09 2.97 20160925 151443 12.96 2.95 20160925 151444 12.81 2.94 20160925 151445 12.66 2.92 20160925 151446 12.53 2.91 20160925 151447 12.37 2.89 20160925 151448 12.22 2.88 20160925 151449 12.07 2.86 20160925 151450 11.94 2.85 20160925 151451 11.79 2.84 20160925 151452 11.64 2.83 20160925 151453 11.53 2.82 20160925 151454 11.40 2.81 20160925 151455 11.27 2.81 20160925 151456 11.17 2.80 20160925 151457 11.04 2.80 20160925 151458 10.92 2.80 20160925 151459 10.82 2.79 20160925 151500 10.70 2.79 20160925 151501 10.58 2.79 20160925 151502 10.48 2.79 20160925 151503 10.37 2.78 20160925 151504 10.26 2.78 20160925 151505 10.14 2.79 20160925 151506 10.05 2.79 20160925 151507 9.94 2.79 20160925 151508 9.82 2.79 20160925 151509 9.73 2.79 20160925 151510 9.61 2.79 20160925 151511 9.50 2.79 20160925 151512 9.39 2.79 20160925 151513 9.29 2.80 20160925 151514 9.16 2.80 20160925 151515 9.03 2.80 20160925 151516 8.92 2.81 20160925 151517 8.79 2.82 20160925 151518 8.67 2.82 20160925 151519 8.56 2.83 20160925 151520 8.44 2.84 20160925 151521 8.32 2.84 20160925 151522 8.20 2.85 20160925 151523 8.10 2.86 20160925 151525 7.98 2.87 20160925 151526 7.93 2.89 20160925 151527 7.90 2.91 20160925 151528 7.88 2.93 20160925 151529 7.87 2.95 20160925 151530 7.88 2.98 20160925 151531 7.88 3.00 20160925 151532 7.95 3.03 20160925 151533 8.03 3.06 20160925 151534 8.16 3.09 20160925 151535 8.28 3.11 20160925 151536 8.48 3.15 20160925 151537 8.83 3.20 20160925 151538 9.14 3.25 20160925 151539 9.50 3.30 20160925 151540 9.86 3.35 20160925 151541 10.23 3.40 20160925 151542 10.52 3.44 20160925 151543 10.90 3.49 20160925 151544 11.28 3.54 20160925 151545 11.67 3.60 20160925 151546 12.00 3.64 20160925 151547 12.28 3.68 20160925 151548 12.45 3.71 20160925 151549 12.58 3.74 20160925 151550 12.66 3.75 20160925 151551 12.76 3.77 20160925 151552 12.84 3.79 20160925 151553 12.92 3.81 20160925 151554 12.98 3.82 20160925 151555 13.04 3.84 20160925 151556 13.10 3.85 20160925 151557 13.13 3.86 20160925 151558 13.08 3.85 20160925 151559 13.01 3.84 20160925 151600 12.94 3.83 20160925 151601 12.86 3.82 20160925 151602 12.79 3.81 20160925 151603 12.69 3.80 20160925 151604 12.60 3.78 20160925 151605 12.50 3.77 20160925 151606 12.41 3.76 20160925 151607 12.30 3.74 20160925 151608 12.25 3.73 20160925 151609 12.26 3.71 20160925 151610 12.28 3.70 20160925 151611 12.30 3.69 20160925 151612 12.33 3.67 20160925 151613 12.37 3.66 20160925 151614 12.41 3.65 20160925 151616 12.46 3.63 20160925 151617 12.52 3.62 20160925 151618 12.59 3.60 20160925 151619 12.65 3.59 20160925 151620 12.71 3.57 20160925 151621 12.77 3.54 20160925 151622 12.82 3.52 20160925 151623 12.87 3.50 20160925 151624 12.92 3.47 20160925 151625 12.97 3.44 20160925 151626 13.01 3.42 20160925 151627 13.04 3.39 20160925 151628 13.04 3.37 20160925 151629 13.04 3.34 20160925 151630 12.96 3.30 20160925 151631 12.82 3.27 20160925 151632 12.70 3.24 20160925 151633 12.58 3.21 20160925 151634 12.45 3.17 20160925 151635 12.32 3.14 20160925 151636 12.20 3.10 20160925 151637 12.11 3.08 20160925 151638 12.00 3.05 20160925 151639 11.89 3.02 20160925 151640 11.80 2.99 20160925 151641 11.73 2.97 20160925 151642 11.66 2.94 20160925 151643 11.59 2.92 20160925 151644 11.51 2.89 20160925 151645 11.44 2.87 20160925 151646 11.38 2.85 20160925 151647 11.30 2.83 20160925 151648 11.23 2.80 20160925 151649 11.15 2.78 20160925 151650 11.07 2.76 20160925 151651 11.01 2.74 20160925 151652 10.92 2.71 20160925 151653 10.84 2.69 20160925 151654 10.76 2.67 20160925 151655 10.67 2.64 20160925 151656 10.60 2.62 20160925 151657 10.52 2.60 20160925 151658 10.44 2.58 20160925 151659 10.36 2.56 20160925 151700 10.28 2.53 20160925 151701 10.22 2.52 20160925 151702 10.17 2.50 20160925 151703 10.12 2.48 20160925 151704 10.08 2.46 20160925 151705 10.04 2.44 20160925 151707 10.01 2.43 20160925 151708 9.97 2.41 20160925 151709 9.93 2.39 20160925 151710 9.89 2.37 20160925 151711 9.85 2.35 20160925 151712 9.82 2.34 20160925 151713 9.75 2.32 20160925 151714 9.67 2.30 20160925 151715 9.60 2.28 20160925 151716 9.52 2.26 20160925 151717 9.45 2.25 20160925 151718 9.37 2.23 20160925 151719 9.30 2.21 20160925 151720 9.21 2.19 20160925 151721 9.13 2.17 20160925 151722 9.06 2.16 20160925 151723 8.96 2.14 20160925 151724 8.85 2.12 20160925 151725 8.72 2.11 20160925 151726 8.61 2.10 20160925 151727 8.49 2.08 20160925 151728 8.40 2.07 20160925 151729 8.29 2.06 20160925 151730 8.19 2.05 20160925 151731 8.09 2.03 20160925 151732 7.99 2.02 20160925 151733 7.91 2.01 20160925 151734 7.83 2.01 20160925 151735 7.76 2.00 20160925 151736 7.69 1.99 20160925 151737 7.62 1.99 20160925 151738 7.55 1.98 20160925 151739 7.50 1.98 20160925 151740 7.44 1.97 20160925 151741 7.38 1.97 20160925 151742 7.32 1.96 20160925 151743 7.26 1.96 20160925 151744 7.23 1.96 20160925 151745 7.23 1.96 20160925 151746 7.22 1.96 20160925 151747 7.22 1.96 20160925 151748 7.21 1.96 20160925 151749 7.22 1.96 20160925 151750 7.21 1.96 20160925 151751 7.22 1.96 20160925 151752 7.23 1.96 20160925 151753 7.24 1.96 20160925 151754 7.23 1.96 20160925 151755 7.20 1.97 20160925 151757 7.19 1.97 20160925 151758 7.17 1.97 20160925 151759 7.14 1.97 20160925 151800 7.11 1.98 20160925 151801 7.09 1.98 20160925 151802 7.05 1.98 20160925 151803 7.02 1.98 20160925 151804 7.00 1.99 20160925 151805 6.96 1.99 20160925 151806 6.95 1.99 20160925 151807 6.94 2.00 20160925 151808 6.94 2.00 20160925 151809 6.93 2.00 20160925 151810 6.92 2.00 20160925 151811 6.92 2.01 20160925 151812 6.91 2.01 20160925 151813 6.91 2.01 20160925 151814 6.91 2.01 20160925 151815 6.91 2.02 20160925 151816 6.92 2.02 20160925 151817 6.94 2.03 20160925 151818 6.96 2.03 20160925 151819 6.97 2.03 20160925 151820 6.98 2.04 20160925 151821 7.00 2.04 20160925 151822 7.01 2.05 20160925 151823 7.03 2.05 20160925 151824 7.03 2.06 20160925 151825 7.04 2.06 20160925 151826 7.03 2.06 20160925 151827 6.98 2.07 20160925 151828 6.92 2.07 20160925 151829 6.87 2.07 20160925 151830 6.83 2.08 20160925 151831 6.79 2.08 20160925 151832 6.75 2.08 20160925 151833 6.72 2.08 20160925 151834 6.69 2.09 20160925 151835 6.67 2.09 20160925 151836 6.65 2.09 20160925 151837 6.63 2.09 20160925 151838 6.61 2.10 20160925 151839 6.60 2.10 20160925 151840 6.58 2.10 20160925 151841 6.57 2.10 20160925 151842 6.57 2.11 20160925 151843 6.57 2.11 20160925 151844 6.57 2.11 20160925 151845 6.57 2.12 20160925 151846 6.58 2.12 20160925 151848 6.58 2.12 20160925 151849 6.57 2.13 20160925 151850 6.56 2.13 20160925 151851 6.55 2.14 20160925 151852 6.55 2.14 20160925 151853 6.55 2.14 20160925 151854 6.55 2.15 20160925 151855 6.56 2.15 20160925 151856 6.57 2.15 20160925 151857 6.59 2.16 20160925 151858 6.60 2.16 20160925 151859 6.62 2.16 20160925 151900 6.63 2.17 20160925 151901 6.65 2.17 20160925 151902 6.66 2.17 20160925 151903 6.67 2.17 20160925 151904 6.69 2.17 20160925 151905 6.70 2.18 20160925 151906 6.71 2.18 20160925 151907 6.72 2.18 20160925 151908 6.73 2.18 20160925 151909 6.73 2.19 20160925 151910 6.74 2.20 20160925 151911 6.74 2.20 20160925 151912 6.75 2.21 20160925 151913 6.76 2.22 20160925 151914 6.77 2.22 20160925 151915 6.79 2.23 20160925 151916 6.81 2.24 20160925 151917 6.85 2.25 20160925 151918 6.88 2.26 20160925 151919 6.89 2.26 20160925 151920 6.90 2.27 20160925 151921 6.92 2.27 20160925 151922 6.94 2.28 20160925 151923 6.95 2.28 20160925 151924 6.96 2.29 20160925 151925 6.98 2.29 20160925 151926 7.00 2.30 20160925 151927 7.01 2.30 20160925 151928 7.03 2.31 20160925 151929 7.03 2.31 20160925 151930 7.03 2.32 20160925 151931 7.03 2.32 20160925 151932 7.03 2.33 20160925 151933 7.02 2.33 20160925 151934 7.02 2.33 20160925 151935 7.01 2.34 20160925 151936 7.01 2.34 20160925 151937 7.00 2.35 20160925 151939 7.01 2.35 20160925 151940 7.01 2.36 20160925 151941 7.01 2.36 20160925 151942 7.01 2.37 20160925 151943 7.02 2.38 20160925 151944 7.03 2.38 20160925 151945 7.04 2.39 20160925 151946 7.04 2.39 20160925 151947 7.05 2.40 20160925 151948 7.06 2.40 20160925 151949 7.08 2.41 20160925 151950 7.10 2.42 20160925 151951 7.12 2.42 20160925 151952 7.15 2.43 20160925 151953 7.18 2.43 20160925 151954 7.21 2.44 20160925 151955 7.24 2.45 20160925 151956 7.28 2.45 20160925 151957 7.31 2.46 20160925 151958 7.34 2.46 20160925 151959 7.38 2.47 20160925 152000 7.41 2.47 20160925 152001 7.45 2.48 20160925 152002 7.49 2.49 20160925 152003 7.53 2.49 20160925 152004 7.57 2.50 20160925 152005 7.61 2.50 20160925 152006 7.65 2.51 20160925 152007 7.69 2.51 20160925 152008 7.73 2.52 20160925 152009 7.76 2.52 20160925 152010 7.80 2.53 20160925 152011 7.84 2.53 20160925 152012 7.87 2.54 20160925 152013 7.90 2.54 20160925 152014 7.93 2.55 20160925 152015 7.96 2.55 20160925 152016 7.99 2.56 20160925 152017 8.03 2.56 20160925 152018 8.06 2.57 20160925 152019 8.10 2.57 20160925 152020 8.12 2.58 20160925 152021 8.13 2.58 20160925 152022 8.15 2.59 20160925 152023 8.16 2.59 20160925 152024 8.18 2.59 20160925 152025 8.20 2.60 20160925 152026 8.21 2.60 20160925 152027 8.23 2.61 20160925 152029 8.25 2.61 20160925 152030 8.26 2.62 20160925 152031 8.28 2.62 20160925 152032 8.30 2.63 20160925 152033 8.33 2.63 20160925 152034 8.36 2.64 20160925 152035 8.39 2.64 20160925 152036 8.42 2.65 20160925 152037 8.45 2.65 20160925 152038 8.48 2.66 20160925 152039 8.51 2.66 20160925 152040 8.54 2.67 20160925 152041 8.58 2.67 20160925 152042 8.62 2.68 20160925 152043 8.68 2.69 20160925 152044 8.73 2.69 20160925 152045 8.78 2.70 20160925 152046 8.82 2.70 20160925 152047 8.87 2.71 20160925 152048 8.92 2.72 20160925 152049 8.97 2.72 20160925 152050 9.02 2.73 20160925 152051 9.07 2.74 20160925 152052 9.12 2.74 20160925 152053 9.17 2.75 20160925 152054 9.22 2.76 20160925 152055 9.26 2.77 20160925 152056 9.31 2.77 20160925 152057 9.36 2.78 20160925 152058 9.41 2.79 20160925 152059 9.46 2.80 20160925 152100 9.50 2.80 20160925 152101 9.55 2.81 20160925 152102 9.60 2.82 20160925 152103 9.62 2.82 20160925 152104 9.64 2.83 20160925 152105 9.66 2.83 20160925 152106 9.68 2.84 20160925 152107 9.70 2.84 20160925 152108 9.72 2.85 20160925 152109 9.74 2.85 20160925 152110 9.76 2.86 20160925 152111 9.78 2.87 20160925 152112 9.79 2.87 20160925 152113 9.78 2.87 20160925 152114 9.77 2.88 20160925 152115 9.76 2.88 20160925 152116 9.75 2.88 20160925 152117 9.74 2.88 20160925 152118 9.72 2.89 20160925 152120 9.71 2.89 20160925 152121 9.69 2.89 20160925 152122 9.68 2.89 20160925 152123 9.66 2.90 20160925 152124 9.64 2.90 20160925 152125 9.63 2.90 20160925 152126 9.61 2.90 20160925 152127 9.59 2.90 20160925 152128 9.57 2.90 20160925 152129 9.56 2.90 20160925 152130 9.54 2.90 20160925 152131 9.52 2.90 20160925 152132 9.50 2.90 20160925 152133 9.48 2.90 20160925 152134 9.47 2.90 20160925 152135 9.45 2.90 20160925 152136 9.43 2.90 20160925 152137 9.42 2.90 20160925 152138 9.40 2.90 20160925 152139 9.39 2.90 20160925 152140 9.37 2.89 20160925 152141 9.36 2.89 20160925 152142 9.35 2.89 20160925 152143 9.33 2.89 20160925 152144 9.31 2.89 20160925 152145 9.29 2.89 20160925 152146 9.27 2.89 20160925 152147 9.25 2.89 20160925 152148 9.23 2.89 20160925 152149 9.21 2.89 20160925 152150 9.19 2.89 20160925 152151 9.18 2.89 20160925 152152 9.16 2.88 20160925 152153 9.14 2.88 20160925 152154 9.13 2.88 20160925 152155 9.11 2.88 20160925 152156 9.08 2.88 20160925 152157 9.06 2.88 20160925 152158 9.04 2.87 20160925 152159 9.02 2.87 20160925 152200 8.99 2.87 20160925 152201 8.96 2.87 20160925 152202 8.93 2.87 20160925 152203 8.90 2.86 20160925 152204 8.88 2.86 20160925 152205 8.86 2.86 20160925 152206 8.84 2.86 20160925 152207 8.82 2.86 20160925 152208 8.80 2.86 20160925 152210 8.77 2.86 20160925 152211 8.75 2.85 20160925 152212 8.73 2.85 20160925 152213 8.70 2.85 20160925 152214 8.68 2.85 20160925 152215 8.66 2.85 20160925 152216 8.65 2.85 20160925 152217 8.65 2.85 20160925 152218 8.65 2.85 20160925 152219 8.64 2.85 20160925 152220 8.64 2.85 20160925 152221 8.64 2.85 20160925 152222 8.64 2.85 20160925 152223 8.63 2.85 20160925 152224 8.63 2.85 20160925 152225 8.64 2.85 20160925 152226 8.65 2.85 20160925 152227 8.66 2.85 20160925 152228 8.66 2.85 20160925 152229 8.67 2.85 20160925 152230 8.68 2.86 20160925 152231 8.69 2.86 20160925 152232 8.70 2.86 20160925 152233 8.71 2.86 20160925 152234 8.71 2.86 20160925 152235 8.72 2.86 20160925 152236 8.73 2.86 20160925 152237 8.73 2.87 20160925 152238 8.74 2.87 20160925 152239 8.74 2.87 20160925 152240 8.74 2.87 20160925 152241 8.74 2.87 20160925 152242 8.74 2.88 20160925 152243 8.73 2.88 20160925 152244 8.73 2.88 20160925 152245 8.72 2.88 20160925 152246 8.73 2.89 20160925 152247 8.73 2.89 20160925 152248 8.73 2.89 20160925 152249 8.73 2.90 20160925 152250 8.73 2.90 20160925 152251 8.75 2.91 20160925 152252 8.76 2.91 20160925 152253 8.78 2.91 20160925 152254 8.80 2.92 20160925 152255 8.82 2.92 20160925 152256 8.87 2.93 20160925 152257 8.92 2.93 20160925 152258 8.97 2.94 20160925 152259 9.02 2.94 20160925 152301 9.07 2.95 20160925 152302 9.11 2.95 20160925 152303 9.15 2.96 20160925 152304 9.20 2.96 20160925 152305 9.25 2.97 20160925 152306 9.30 2.97 20160925 152307 9.36 2.98 20160925 152308 9.42 2.98 20160925 152309 9.48 2.99 20160925 152310 9.54 3.00 20160925 152311 9.61 3.00 20160925 152312 9.66 3.01 20160925 152313 9.73 3.02 20160925 152314 9.79 3.02 20160925 152315 9.85 3.03 20160925 152316 9.91 3.04 20160925 152317 9.95 3.05 20160925 152318 9.99 3.05 20160925 152319 10.04 3.06 20160925 152320 10.08 3.07 20160925 152321 10.13 3.08 20160925 152322 10.18 3.09 20160925 152323 10.23 3.10 20160925 152324 10.29 3.10 20160925 152325 10.34 3.11 20160925 152326 10.41 3.12 20160925 152327 10.45 3.13 20160925 152328 10.49 3.14 20160925 152329 10.53 3.15 20160925 152330 10.58 3.15 20160925 152331 10.63 3.16 20160925 152332 10.68 3.17 20160925 152333 10.72 3.18 20160925 152334 10.77 3.19 20160925 152335 10.82 3.19 20160925 152336 10.88 3.20 20160925 152337 10.88 3.21 20160925 152338 10.89 3.21 20160925 152339 10.89 3.21 20160925 152340 10.89 3.22 20160925 152341 10.89 3.22 20160925 152342 10.88 3.22 20160925 152343 10.87 3.22 20160925 152344 10.86 3.22 20160925 152345 10.85 3.23 20160925 152346 10.84 3.23 20160925 152347 10.85 3.23 20160925 152348 10.87 3.23 20160925 152349 10.88 3.23 20160925 152350 10.89 3.24 20160925 152352 10.90 3.24 20160925 152353 10.91 3.24 20160925 152354 10.93 3.24 20160925 152355 10.94 3.24 20160925 152356 10.95 3.25 20160925 152357 10.97 3.25 20160925 152358 10.99 3.25 20160925 152359 11.02 3.25 20160925 152400 11.04 3.25 20160925 152401 11.07 3.25 20160925 152402 11.09 3.25 20160925 152403 11.12 3.25 20160925 152404 11.15 3.25 20160925 152405 11.18 3.25 20160925 152406 11.21 3.25 20160925 152407 11.23 3.24 20160925 152408 11.20 3.24 20160925 152409 11.16 3.23 20160925 152410 11.12 3.22 20160925 152411 11.09 3.21 20160925 152412 11.03 3.20 20160925 152413 10.98 3.19 20160925 152414 10.93 3.19 20160925 152415 10.88 3.18 20160925 152416 10.84 3.17 20160925 152417 10.80 3.16 20160925 152418 10.72 3.14 20160925 152419 10.64 3.13 20160925 152420 10.57 3.11 20160925 152421 10.49 3.10 20160925 152422 10.41 3.08 20160925 152423 10.33 3.07 20160925 152424 10.26 3.05 20160925 152425 10.18 3.04 20160925 152426 10.11 3.02 20160925 152427 10.04 3.01 20160925 152428 9.98 2.99 20160925 152429 9.93 2.98 20160925 152430 9.87 2.97 20160925 152431 9.82 2.95 20160925 152432 9.76 2.94 20160925 152433 9.70 2.92 20160925 152434 9.65 2.91 20160925 152435 9.60 2.90 20160925 152436 9.54 2.88 20160925 152437 9.48 2.87 20160925 152438 9.43 2.86 20160925 152439 9.39 2.85 20160925 152440 9.36 2.83 20160925 152442 9.32 2.82 20160925 152443 9.28 2.81 20160925 152444 9.24 2.80 20160925 152445 9.20 2.79 20160925 152446 9.16 2.78 20160925 152447 9.12 2.77 20160925 152448 9.08 2.76 20160925 152449 9.06 2.75 20160925 152450 9.06 2.74 20160925 152451 9.05 2.73 20160925 152452 9.05 2.73 20160925 152453 9.05 2.72 20160925 152454 9.04 2.71 20160925 152455 9.04 2.70 20160925 152456 9.03 2.69 20160925 152457 9.03 2.68 20160925 152458 9.02 2.68 20160925 152459 9.03 2.67 20160925 152500 9.04 2.65 20160925 152501 9.05 2.64 20160925 152502 9.07 2.63 20160925 152503 9.08 2.62 20160925 152504 9.10 2.61 20160925 152505 9.11 2.60 20160925 152506 9.13 2.59 20160925 152507 9.15 2.58 20160925 152508 9.16 2.57 20160925 152509 9.18 2.57 20160925 152510 9.18 2.56 20160925 152511 9.19 2.55 20160925 152512 9.20 2.54 20160925 152513 9.21 2.53 20160925 152514 9.22 2.52 20160925 152515 9.23 2.51 20160925 152516 9.24 2.50 20160925 152517 9.25 2.49 20160925 152518 9.26 2.48 20160925 152519 9.27 2.46 20160925 152520 9.28 2.45 20160925 152521 9.29 2.44 20160925 152522 9.31 2.43 20160925 152523 9.32 2.43 20160925 152524 9.34 2.42 20160925 152525 9.35 2.41 20160925 152526 9.37 2.40 20160925 152527 9.38 2.39 20160925 152528 9.40 2.38 20160925 152529 9.41 2.38 20160925 152530 9.41 2.38 20160925 152531 9.41 2.39 20160925 152535 9.41 2.41 20160925 152536 9.40 2.42 20160925 152537 9.40 2.43 20160925 152538 9.40 2.44 20160925 152539 9.39 2.44 20160925 152540 9.38 2.44 20160925 152541 9.35 2.43 20160925 152542 9.32 2.43 20160925 152543 9.29 2.42 20160925 152544 9.26 2.41 20160925 152545 9.23 2.41 20160925 152546 9.20 2.40 20160925 152547 9.16 2.39 20160925 152548 9.13 2.39 20160925 152549 9.09 2.38 20160925 152550 8.98 2.36 20160925 152551 8.82 2.35 20160925 152552 8.66 2.33 20160925 152553 8.51 2.31 20160925 152554 8.36 2.30 20160925 152555 8.22 2.29 20160925 152556 8.08 2.28 20160925 152557 7.95 2.27 20160925 152558 7.82 2.26 20160925 152559 7.69 2.26 20160925 152600 7.49 2.25 20160925 152601 7.23 2.23 20160925 152602 6.99 2.22 20160925 152603 6.75 2.21 20160925 152604 6.53 2.20 20160925 152605 6.32 2.19 20160925 152606 6.12 2.17 20160925 152607 5.92 2.16 20160925 152608 5.75 2.15 20160925 152609 5.59 2.13 20160925 152610 5.18 2.13 20160925 152611 4.63 2.13 20160925 152612 4.10 2.12 20160925 152613 3.62 2.12 20160925 152614 3.20 2.12 20160925 152615 2.83 2.12 20160925 152616 2.52 2.11 20160925 152617 2.33 2.11 20160925 152618 2.23 2.11 20160925 152619 2.25 2.10 20160925 152620 2.45 2.10 20160925 152621 2.78 2.11 20160925 152622 3.11 2.12 20160925 152624 3.46 2.13 20160925 152625 3.83 2.13 20160925 152626 4.21 2.14 20160925 152627 4.65 2.14 20160925 152628 5.07 2.15 20160925 152629 5.50 2.15 20160925 152630 5.95 2.15 20160925 152631 6.13 2.15 20160925 152632 6.13 2.16 20160925 152633 6.08 2.16 20160925 152634 6.04 2.17 20160925 152635 6.01 2.17 20160925 152636 6.00 2.17 20160925 152637 6.05 2.18 20160925 152638 6.06 2.18 20160925 152639 6.09 2.18 20160925 152640 6.13 2.18 20160925 152641 6.10 2.18 20160925 152642 6.06 2.18 20160925 152643 5.99 2.18 20160925 152644 5.93 2.18 20160925 152645 5.88 2.18 20160925 152646 5.84 2.18 20160925 152647 5.84 2.18 20160925 152648 5.82 2.18 20160925 152649 5.81 2.18 20160925 152650 5.81 2.17 20160925 152651 5.87 2.17 20160925 152652 5.92 2.17 20160925 152653 5.98 2.16 20160925 152654 6.03 2.16 20160925 152655 6.09 2.15 20160925 152656 6.16 2.15 20160925 152657 6.22 2.15 20160925 152658 6.28 2.14 20160925 152659 6.33 2.14 20160925 152700 6.38 2.13 20160925 152701 6.38 2.13 20160925 152702 6.33 2.12 20160925 152703 6.27 2.11 20160925 152704 6.22 2.10 20160925 152705 6.19 2.09 20160925 152706 6.14 2.08 20160925 152707 6.09 2.07 20160925 152708 6.04 2.06 20160925 152709 5.99 2.05 20160925 152710 5.97 2.05 20160925 152711 5.91 2.04 20160925 152712 5.85 2.03 20160925 152714 5.79 2.01 20160925 152715 5.74 2.00 20160925 152716 5.71 1.99 20160925 152717 5.66 1.98 20160925 152718 5.62 1.97 20160925 152719 5.58 1.96 20160925 152720 5.56 1.95 20160925 152721 5.53 1.94 20160925 152722 5.51 1.93 20160925 152723 5.49 1.92 20160925 152724 5.49 1.90 20160925 152725 5.49 1.89 20160925 152726 5.49 1.88 20160925 152727 5.49 1.87 20160925 152728 5.50 1.86 20160925 152729 5.50 1.85 20160925 152730 5.51 1.84 20160925 152731 5.51 1.84 20160925 152732 5.51 1.83 20160925 152733 5.51 1.82 20160925 152734 5.52 1.81 20160925 152735 5.52 1.81 20160925 152736 5.52 1.80 20160925 152737 5.52 1.79 20160925 152738 5.51 1.78 20160925 152739 5.52 1.78 20160925 152740 5.52 1.77 20160925 152741 5.52 1.76 20160925 152742 5.50 1.75 20160925 152743 5.47 1.74 20160925 152744 5.45 1.74 20160925 152745 5.43 1.73 20160925 152746 5.41 1.72 20160925 152747 5.39 1.71 20160925 152748 5.38 1.71 20160925 152749 5.36 1.70 20160925 152750 5.35 1.69 20160925 152751 5.34 1.69 20160925 152752 5.35 1.68 20160925 152753 5.38 1.67 20160925 152754 5.41 1.66 20160925 152755 5.44 1.66 20160925 152756 5.48 1.65 20160925 152757 5.51 1.64 20160925 152758 5.55 1.64 20160925 152759 5.58 1.64 20160925 152800 5.62 1.63 20160925 152801 5.65 1.63 20160925 152802 5.69 1.62 20160925 152803 5.72 1.62 20160925 152805 5.74 1.62 20160925 152806 5.77 1.62 20160925 152807 5.79 1.62 20160925 152808 5.82 1.62 20160925 152809 5.85 1.62 20160925 152810 5.87 1.62 20160925 152811 5.89 1.62 20160925 152812 5.91 1.62 20160925 152813 5.90 1.62 20160925 152814 5.87 1.61 20160925 152815 5.84 1.61 20160925 152816 5.81 1.60 20160925 152817 5.78 1.60 20160925 152818 5.75 1.59 20160925 152819 5.71 1.59 20160925 152820 5.68 1.59 20160925 152821 5.64 1.58 20160925 152822 5.62 1.58 20160925 152823 5.59 1.57 20160925 152824 5.56 1.57 20160925 152825 5.54 1.57 20160925 152826 5.53 1.56 20160925 152827 5.51 1.56 20160925 152828 5.49 1.55 20160925 152829 5.48 1.55 20160925 152830 5.46 1.54 20160925 152831 5.46 1.54 20160925 152832 5.44 1.54 20160925 152833 5.44 1.53 20160925 152834 5.43 1.53 20160925 152835 5.42 1.53 20160925 152836 5.42 1.53 20160925 152837 5.41 1.53 20160925 152838 5.40 1.53 20160925 152839 5.39 1.53 20160925 152840 5.39 1.52 20160925 152841 5.38 1.52 20160925 152842 5.37 1.52 20160925 152843 5.36 1.52 20160925 152844 5.37 1.52 20160925 152845 5.37 1.52 20160925 152846 5.38 1.52 20160925 152847 5.38 1.52 20160925 152848 5.39 1.53 20160925 152849 5.39 1.53 20160925 152850 5.40 1.53 20160925 152851 5.41 1.53 20160925 152852 5.42 1.53 20160925 152853 5.43 1.53 20160925 152855 5.45 1.53 20160925 152856 5.45 1.53 20160925 152857 5.46 1.53 20160925 152858 5.46 1.53 20160925 152859 5.46 1.53 20160925 152900 5.47 1.53 20160925 152901 5.47 1.53 20160925 152902 5.47 1.53 20160925 152903 5.46 1.53 20160925 152904 5.46 1.53 20160925 152905 5.46 1.53 20160925 152906 5.46 1.53 20160925 152907 5.46 1.54 20160925 152908 5.46 1.54 20160925 152909 5.46 1.54 20160925 152910 5.47 1.54 20160925 152911 5.47 1.54 20160925 152912 5.47 1.54 20160925 152913 5.47 1.54 20160925 152914 5.47 1.54 20160925 152915 5.48 1.54 20160925 152916 5.47 1.54 20160925 152917 5.47 1.54 20160925 152918 5.46 1.54 20160925 152919 5.46 1.54 20160925 152920 5.46 1.54 20160925 152921 5.45 1.55 20160925 152922 5.45 1.55 20160925 152923 5.45 1.55 20160925 152924 5.45 1.55 20160925 152925 5.44 1.55 20160925 152926 5.43 1.55 20160925 152927 5.42 1.55 20160925 152928 5.42 1.55 20160925 152929 5.42 1.55 20160925 152930 5.42 1.55 20160925 152931 5.41 1.55 20160925 152932 5.41 1.55 20160925 152933 5.41 1.55 20160925 152934 5.42 1.55 20160925 152935 5.43 1.55 20160925 152936 5.44 1.55 20160925 152937 5.46 1.55 20160925 152938 5.47 1.55 20160925 152939 5.49 1.55 20160925 152940 5.51 1.55 20160925 152941 5.54 1.56 20160925 152942 5.56 1.56 20160925 152943 5.59 1.56 20160925 152944 5.62 1.56 20160925 152946 5.64 1.56 20160925 152947 5.67 1.57 20160925 152948 5.70 1.57 20160925 152949 5.73 1.57 20160925 152950 5.76 1.58 20160925 152951 5.79 1.58 20160925 152952 5.82 1.58 20160925 152953 5.85 1.58 20160925 152954 5.88 1.59 20160925 152955 5.94 1.59 20160925 152956 6.00 1.59 20160925 152957 6.07 1.60 20160925 152958 6.14 1.60 20160925 152959 6.21 1.60 20160925 153000 6.27 1.61 20160925 153001 6.34 1.61 20160925 153002 6.41 1.61 20160925 153003 6.48 1.62 20160925 153004 6.54 1.62 20160925 153005 6.61 1.62 20160925 153006 6.67 1.63 20160925 153007 6.74 1.63 20160925 153008 6.81 1.63 20160925 153009 6.88 1.63 20160925 153010 6.95 1.64 20160925 153011 7.02 1.64 20160925 153012 7.10 1.64 20160925 153013 7.19 1.64 20160925 153014 7.27 1.65 20160925 153015 7.33 1.65 20160925 153016 7.37 1.65 20160925 153017 7.39 1.65 20160925 153018 7.43 1.64 20160925 153019 7.48 1.65 20160925 153020 7.58 1.65 20160925 153021 7.69 1.66 20160925 153022 7.77 1.66 20160925 153023 7.90 1.66 20160925 153024 8.04 1.67 20160925 153025 8.24 1.68 20160925 153026 8.47 1.68 20160925 153027 8.71 1.69 20160925 153028 8.91 1.69 20160925 153029 9.17 1.70 20160925 153030 9.43 1.72 20160925 153031 9.70 1.73 20160925 153032 9.98 1.75 20160925 153033 10.26 1.77 20160925 153034 10.48 1.78 20160925 155857 10.91 0.91 20160925 155858 10.63 0.90 20160925 155859 10.35 0.90 20160925 155900 10.06 0.89 20160925 155901 9.75 0.87 20160925 155902 9.45 0.85 20160925 155903 9.16 0.83 20160925 155904 8.86 0.80 20160925 155905 8.60 0.78 20160925 155906 8.33 0.76 20160925 155907 8.07 0.73 20160925 155908 7.83 0.71 20160925 155909 7.60 0.68 20160925 155910 7.38 0.66 20160925 155911 7.21 0.65 20160925 155912 7.06 0.65 20160925 155913 6.91 0.64 20160925 155914 6.78 0.64 20160925 155915 6.64 0.63 20160925 155916 6.51 0.64 20160925 155917 6.40 0.64 20160925 155918 6.31 0.65 20160925 155919 6.25 0.65 20160925 155920 6.23 0.67 20160925 155921 6.20 0.69 20160925 155922 6.19 0.70 20160925 155923 6.16 0.72 20160925 155924 6.13 0.74 20160925 155926 6.09 0.75 20160925 155927 6.04 0.77 20160925 155928 5.97 0.79 20160925 155929 5.89 0.80 20160925 155930 5.77 0.82 20160925 155931 5.63 0.84 20160925 155932 5.51 0.85 20160925 155933 5.36 0.87 20160925 155934 5.21 0.88 20160925 155935 5.03 0.90 20160925 155936 4.88 0.92 20160925 155937 4.73 0.94 20160925 155938 4.59 0.95 20160925 155939 4.45 0.97 20160925 155940 4.33 0.99 20160925 155941 4.24 1.00 20160925 155942 4.16 1.02 20160925 155943 4.15 1.04 20160925 155944 4.27 1.06 20160925 155945 4.42 1.08 20160925 155946 4.62 1.10 20160925 155947 4.81 1.12 20160925 155948 5.01 1.13 20160925 155949 5.30 1.16 20160925 155950 5.54 1.18 20160925 155951 5.79 1.20 20160925 155952 6.06 1.22 20160925 155953 6.30 1.24 20160925 155954 6.56 1.26 20160925 155955 6.77 1.28 20160925 155956 6.99 1.30 20160925 155957 7.21 1.32 20160925 155958 7.34 1.33 20160925 155959 7.45 1.34 20160925 160000 7.53 1.36 20160925 160001 7.60 1.37 20160925 160002 7.67 1.38 20160925 160003 7.71 1.39 20160925 160004 7.72 1.40 20160925 160005 7.73 1.40 20160925 160006 7.75 1.41 20160925 160007 7.78 1.41 20160925 160008 7.82 1.42 20160925 160009 7.85 1.42 20160925 160010 7.92 1.42 20160925 160011 7.97 1.43 20160925 160012 8.05 1.44 20160925 160013 8.11 1.44 20160925 160014 8.19 1.44 20160925 160015 8.28 1.45 20160925 160017 8.35 1.45 20160925 160018 8.44 1.46 20160925 160019 8.47 1.46 20160925 160020 8.51 1.47 20160925 160021 8.53 1.47 20160925 160022 8.57 1.47 20160925 160023 8.61 1.48 20160925 160024 8.62 1.48 20160925 160025 8.63 1.49 20160925 160026 8.64 1.49 20160925 160027 8.66 1.50 20160925 160028 8.69 1.51 20160925 160029 8.74 1.51 20160925 160030 8.83 1.52 20160925 160031 8.93 1.53 20160925 160032 9.02 1.53 20160925 160033 9.14 1.54 20160925 160034 9.28 1.55 20160925 160035 9.41 1.56 20160925 160036 9.56 1.57 20160925 160037 9.71 1.58 20160925 160038 9.86 1.58 20160925 160039 9.97 1.59 20160925 160040 10.06 1.59 20160925 160041 10.15 1.60 20160925 160042 10.24 1.60 20160925 160043 10.28 1.60 20160925 160044 10.31 1.60 20160925 160045 10.30 1.59 20160925 160046 10.29 1.59 20160925 160047 10.27 1.58 20160925 160048 10.26 1.57 20160925 160049 10.24 1.56 20160925 160050 10.23 1.55 20160925 160051 10.22 1.54 20160925 160052 10.21 1.53 20160925 160053 10.20 1.53 20160925 160054 10.18 1.52 20160925 160055 10.16 1.51 20160925 160056 10.14 1.49 20160925 160057 10.12 1.48 20160925 160058 10.11 1.47 20160925 160059 10.09 1.46 20160925 160100 10.07 1.45 20160925 160101 10.03 1.44 20160925 160102 9.99 1.43 20160925 160103 9.96 1.42 20160925 160104 9.93 1.41 20160925 160105 9.90 1.40 20160925 160107 9.90 1.39 20160925 160108 9.91 1.38 20160925 160109 9.92 1.36 20160925 160110 9.93 1.35 20160925 160111 9.94 1.34 20160925 160112 9.95 1.33 20160925 160113 9.95 1.31 20160925 160114 9.94 1.29 20160925 160115 9.94 1.28 20160925 160116 9.93 1.26 20160925 160117 9.92 1.24 20160925 160118 9.93 1.21 20160925 160119 9.94 1.18 20160925 160120 9.92 1.14 20160925 160121 9.89 1.11 20160925 160122 9.85 1.07 20160925 160123 9.79 1.03 20160925 160124 9.63 0.98 20160925 160125 9.45 0.92 20160925 160126 9.29 0.86 20160925 160127 9.12 0.80 20160925 160128 8.97 0.75 20160925 160129 8.80 0.70 20160925 160130 8.57 0.66 20160925 160131 8.35 0.62 20160925 160132 8.14 0.59 20160925 160133 7.93 0.56 20160925 160134 7.75 0.53 20160925 160208 1.59 0.37 20160925 160209 1.63 0.38 20160925 160210 1.84 0.41 20160925 160212 2.32 0.44 20160925 160238 7.00 0.65 20160925 160239 7.14 0.69 20160925 160240 7.29 0.74 20160925 160241 7.45 0.78 20160925 160242 7.58 0.83 20160925 160243 7.73 0.87 20160925 160244 7.84 0.92 20160925 160245 7.86 0.96 20160925 160246 7.90 1.01 20160925 160248 7.98 1.05 20160925 160249 8.07 1.09 20160925 160250 8.18 1.13 20160925 160251 8.34 1.18 20160925 160253 8.40 1.22 20160925 160254 8.36 1.23 20160925 160255 8.32 1.24 20160925 160256 8.32 1.25 20160925 160257 8.32 1.26 20160925 160258 8.36 1.27 20160925 160259 8.37 1.28 20160925 160300 8.38 1.28 20160925 160301 8.42 1.28 20160925 160302 8.47 1.29 20160925 160303 8.56 1.29 20160925 160304 8.66 1.29 20160925 160305 8.79 1.30 20160925 160306 8.78 1.29 20160925 160335 8.73 1.03 20160925 160336 8.75 1.06 20160925 160337 8.81 1.09 20160925 160338 8.90 1.12 20160925 160339 8.95 1.15 20160925 160340 9.07 1.19 20160925 160341 9.20 1.23 20160925 160342 9.34 1.26 20160925 160343 9.43 1.28 20160925 160344 9.55 1.30 20160925 160345 9.68 1.32 20160925 160346 9.81 1.33 20160925 160347 9.87 1.34 20160925 160348 9.93 1.35 20160925 160349 9.81 1.35 20160925 160350 9.68 1.37 20160925 160351 9.57 1.39 20160925 160352 9.46 1.41 20160925 160353 9.38 1.43 20160925 160354 9.31 1.45 20160925 160355 9.26 1.46 20160925 160356 9.23 1.48 20160925 160358 9.22 1.49 20160925 160359 9.17 1.50 20160925 160400 9.15 1.51 20160925 160401 9.12 1.52 20160925 160402 9.16 1.53 20160925 160403 9.00 1.52 20160925 160404 8.85 1.51 20160925 160405 8.72 1.51 20160925 160406 8.60 1.50 20160925 160407 8.45 1.49 20160925 160408 8.31 1.48 20160925 160409 8.17 1.47 20160925 160410 8.05 1.46 20160925 160411 7.95 1.45 20160925 160412 7.86 1.45 20160925 160413 7.77 1.44 20160925 160414 7.69 1.43 20160925 160415 7.63 1.43 20160925 160416 7.40 1.42 20160925 160417 7.18 1.41 20160925 160418 7.01 1.41 20160925 160419 6.79 1.40 20160925 160420 6.57 1.39 20160925 160421 6.34 1.39 20160925 160422 6.14 1.38 20160925 160423 5.97 1.38 20160925 160424 5.80 1.38 20160925 160425 5.65 1.37 20160925 160426 5.54 1.37 20160925 160427 5.41 1.37 20160925 160428 5.28 1.37 20160925 160429 5.27 1.38 20160925 160430 5.26 1.38 20160925 160431 5.25 1.38 20160925 160432 5.24 1.38 20160925 160433 5.21 1.39 20160925 160434 5.18 1.39 20160925 160435 5.14 1.39 20160925 160436 5.09 1.39 20160925 160437 5.04 1.39 20160925 160438 4.97 1.39 20160925 160439 4.92 1.39 20160925 160440 4.88 1.39 20160925 160441 4.86 1.39 20160925 160442 4.92 1.39 20160925 160443 4.98 1.40 20160925 160444 5.03 1.40 20160925 160445 5.08 1.40 20160925 160446 5.13 1.40 20160925 160447 5.19 1.41 20160925 160449 5.25 1.41 20160925 160450 5.31 1.41 20160925 160451 5.37 1.41 20160925 160452 5.42 1.42 20160925 160453 5.46 1.42 20160925 160454 5.50 1.42 20160925 160455 5.54 1.43 20160925 160456 5.59 1.44 20160925 160457 5.65 1.44 20160925 160458 5.71 1.45 20160925 160459 5.76 1.46 20160925 160500 5.82 1.47 20160925 160501 5.87 1.47 20160925 160502 5.92 1.48 20160925 160503 5.97 1.49 20160925 160504 6.01 1.50 20160925 160505 6.05 1.50 20160925 160506 6.03 1.51 20160925 160507 5.99 1.51 20160925 160508 5.97 1.52 20160925 160509 5.94 1.52 20160925 160510 5.91 1.53 20160925 160511 5.90 1.53 20160925 160512 5.89 1.53 20160925 160513 5.90 1.54 20160925 160514 5.90 1.54 20160925 160515 5.83 1.54 20160925 160516 5.78 1.55 20160925 160517 5.72 1.55 20160925 160518 5.67 1.56 20160925 160519 5.60 1.56 20160925 160520 5.56 1.56 20160925 160521 5.53 1.57 20160925 160522 5.52 1.57 20160925 160523 5.55 1.58 20160925 160524 5.58 1.58 20160925 160525 5.61 1.59 20160925 160526 5.62 1.59 20160925 160527 5.65 1.60 20160925 160528 5.66 1.60 20160925 160529 5.69 1.61 20160925 160530 5.70 1.61 20160925 160531 5.73 1.62 20160925 160532 5.71 1.62 20160925 160533 5.63 1.62 20160925 160534 5.56 1.63 20160925 160535 5.51 1.63 20160925 160536 5.46 1.63 20160925 160537 5.43 1.63 20160925 160538 5.42 1.64 20160925 160540 5.41 1.64 20160925 160541 5.43 1.64 20160925 160542 5.45 1.65 20160925 160543 5.50 1.65 20160925 160544 5.55 1.65 20160925 160545 5.56 1.65 20160925 160546 5.53 1.66 20160925 160547 5.51 1.66 20160925 160548 5.49 1.66 20160925 160549 5.47 1.66 20160925 160550 5.46 1.66 20160925 160551 5.44 1.67 20160925 160552 5.44 1.67 20160925 160553 5.42 1.67 20160925 160554 5.41 1.67 20160925 160555 5.40 1.68 20160925 160556 5.39 1.68 20160925 160557 5.37 1.68 20160925 160558 5.30 1.68 20160925 160559 5.23 1.69 20160925 160600 5.17 1.69 20160925 160601 5.10 1.70 20160925 160602 5.03 1.70 20160925 160603 4.91 1.70 20160925 160604 4.77 1.70 20160925 160605 4.65 1.71 20160925 160606 4.53 1.71 20160925 160607 4.40 1.71 20160925 160608 4.28 1.71 20160925 160609 4.11 1.72 20160925 160610 3.92 1.72 20160925 160611 3.74 1.72 20160925 160612 3.57 1.73 20160925 160613 3.39 1.73 20160925 160614 3.24 1.73 20160925 160615 3.12 1.74 20160925 160616 3.04 1.74 20160925 160617 2.99 1.74 20160925 160618 2.98 1.75 20160925 160619 3.03 1.75 20160925 160620 3.11 1.75 20160925 160621 3.20 1.76 20160925 160622 3.28 1.76 20160925 160623 3.38 1.77 20160925 160624 3.47 1.78 20160925 160625 3.57 1.78 20160925 160626 3.69 1.79 20160925 160627 3.83 1.79 20160925 160628 3.96 1.80 20160925 160630 4.10 1.81 20160925 160631 4.24 1.81 20160925 160632 4.39 1.82 20160925 160633 4.54 1.83 20160925 160634 4.69 1.84 20160925 160635 4.83 1.85 20160925 160636 4.98 1.86 20160925 160637 5.10 1.87 20160925 160638 5.23 1.88 20160925 160639 5.34 1.89 20160925 160640 5.47 1.90 20160925 160641 5.58 1.91 20160925 160642 5.68 1.92 20160925 160643 5.78 1.93 20160925 160644 5.88 1.94 20160925 160645 5.96 1.95 20160925 160646 5.99 1.97 20160925 160647 6.03 1.98 20160925 160648 6.07 1.99 20160925 160649 6.11 2.00 20160925 160650 6.16 2.01 20160925 160651 6.21 2.03 20160925 160652 6.26 2.04 20160925 160653 6.31 2.05 20160925 160654 6.38 2.06 20160925 160655 6.43 2.08 20160925 160656 6.50 2.09 20160925 160657 6.60 2.11 20160925 160658 6.72 2.13 20160925 160659 6.84 2.15 20160925 160700 6.95 2.16 20160925 160701 7.08 2.19 20160925 160702 7.19 2.20 20160925 160703 7.31 2.22 20160925 160704 7.44 2.24 20160925 160705 7.56 2.26 20160925 160706 7.67 2.28 20160925 160707 7.87 2.31 20160925 160708 8.04 2.33 20160925 160709 8.28 2.36 20160925 160710 8.55 2.39 20160925 160711 8.78 2.42 20160925 160712 8.99 2.44 20160925 160713 9.24 2.47 20160925 160714 9.43 2.49 20160925 160715 9.61 2.51 20160925 160716 9.82 2.53 20160925 160717 9.98 2.55 20160925 160718 9.99 2.56 20160925 160719 9.97 2.57 20160925 160721 9.80 2.58 20160925 160722 9.21 2.57 20160925 160723 8.67 2.57 20160925 160724 8.02 2.57 20160925 160725 7.29 2.56 20160925 160726 6.61 2.56 20160925 160727 5.84 2.56 20160925 160728 5.07 2.55 20160925 160729 4.47 2.55 20160925 160730 4.01 2.55 20160925 160731 3.76 2.55 20160925 160732 3.58 2.55 20160925 160733 3.31 2.56 20160925 160734 3.18 2.57 20160925 160735 3.14 2.57 20160925 160736 3.21 2.58 20160925 160737 3.31 2.59 20160925 160738 3.50 2.60 20160925 160739 3.68 2.61 20160925 160740 3.88 2.62 20160925 160741 4.16 2.63 20160925 160742 4.43 2.64 20160925 160743 4.71 2.65 20160925 160744 4.95 2.66 20160925 160745 5.05 2.67 20160925 160746 5.13 2.69 20160925 160747 5.17 2.71 20160925 160748 5.17 2.72 20160925 160749 5.14 2.74 20160925 160750 5.10 2.75 20160925 160751 5.01 2.77 20160925 160752 4.91 2.79 20160925 160753 4.78 2.81 20160925 160754 4.54 2.83 20160925 160755 4.30 2.85 20160925 160756 4.06 2.87 20160925 160757 3.88 2.90 20160925 160758 3.73 2.93 20160925 160759 3.64 2.95 20160925 160800 3.60 2.98 20160925 160801 3.63 3.01 20160925 160802 3.70 3.04 20160925 160803 3.81 3.07 20160925 160804 3.96 3.10 20160925 160805 4.16 3.13 20160925 160806 4.34 3.16 20160925 160807 4.83 3.20 20160925 160808 5.34 3.24 20160925 160809 5.97 3.28 20160925 160811 6.50 3.32 20160925 160812 7.04 3.37 20160925 160813 7.68 3.41 20160925 160814 8.22 3.46 20160925 160815 8.85 3.51 20160925 160816 9.38 3.55 20160925 160817 10.00 3.60 20160925 160818 10.52 3.65 20160925 160819 10.83 3.69 20160925 160820 10.90 3.72 20160925 160821 10.98 3.75 20160925 160822 11.05 3.77 20160925 160823 11.14 3.80 20160925 160824 11.23 3.83 20160925 160825 11.32 3.85 20160925 160826 11.42 3.88 20160925 160827 11.53 3.90 20160925 160828 11.64 3.92 20160925 160829 11.76 3.94 20160925 160830 11.85 3.96 20160925 160831 11.96 3.97 20160925 160832 12.04 3.99 20160925 160833 12.09 3.99 20160925 160834 12.14 4.00 20160925 160835 12.18 4.00 20160925 160836 12.23 4.00 20160925 160837 12.28 4.00 20160925 160838 12.30 3.99 20160925 160839 12.35 3.99 20160925 160840 12.39 3.98 20160925 160841 12.45 3.98 20160925 160842 12.55 3.97 20160925 160843 12.65 3.96 20160925 160844 12.79 3.95 20160925 160845 12.93 3.94 20160925 160846 13.07 3.93 20160925 160847 13.18 3.92 20160925 160848 13.28 3.91 20160925 160849 13.37 3.90 20160925 160850 13.46 3.89 20160925 160851 13.52 3.88 20160925 160852 13.57 3.86 20160925 160853 13.58 3.86 20160925 160854 13.58 3.84 20160925 160855 13.58 3.84 20160925 160856 13.55 3.83 20160925 160857 13.53 3.82 20160925 160858 13.49 3.81 20160925 160859 13.43 3.79 20160925 160900 13.38 3.78 20160925 160902 13.33 3.76 20160925 160903 13.30 3.75 20160925 160904 13.27 3.73 20160925 160905 13.26 3.71 20160925 160906 13.26 3.68 20160925 160907 13.25 3.65 20160925 160908 13.23 3.62 20160925 160909 13.21 3.58 20160925 160910 13.19 3.54 20160925 160911 13.16 3.49 20160925 160912 13.12 3.44 20160925 160913 13.08 3.40 20160925 160914 13.00 3.37 20160925 160915 12.92 3.35 20160925 160916 12.85 3.37 20160925 160917 12.75 3.38 20160925 160918 12.68 3.39 20160925 160919 12.59 3.40 20160925 160920 12.50 3.41 20160925 160921 12.43 3.41 20160925 160922 12.34 3.41 20160925 160923 12.27 3.40 20160925 160924 12.18 3.40 20160925 160925 12.11 3.39 20160925 160926 12.03 3.37 20160925 160927 11.95 3.34 20160925 160928 11.88 3.32 20160925 160929 11.82 3.30 20160925 160930 11.75 3.28 20160925 160931 11.69 3.25 20160925 160932 11.64 3.23 20160925 160933 11.58 3.21 20160925 160934 11.53 3.19 20160925 160935 11.48 3.17 20160925 160936 11.44 3.15 20160925 160937 11.40 3.13 20160925 160938 11.36 3.11 20160925 160939 11.33 3.09 20160925 160940 11.30 3.06 20160925 160941 11.27 3.05 20160925 160942 11.25 3.03 20160925 160943 11.22 3.01 20160925 160944 11.20 2.99 20160925 160945 11.18 2.97 20160925 160946 11.16 2.96 20160925 160947 11.14 2.94 20160925 160948 11.12 2.92 20160925 160949 11.07 2.90 20160925 160950 11.02 2.87 20160925 160951 10.97 2.85 20160925 160953 10.90 2.83 20160925 160954 10.84 2.81 20160925 160955 10.78 2.79 20160925 160956 10.70 2.76 20160925 160957 10.62 2.74 20160925 160958 10.51 2.71 20160925 160959 10.41 2.69 20160925 161000 10.32 2.67 20160925 161001 10.19 2.64 20160925 161002 10.09 2.61 20160925 161003 9.97 2.59 20160925 161004 9.85 2.56 20160925 161005 9.76 2.54 20160925 161006 9.64 2.51 20160925 161007 9.53 2.48 20160925 161008 9.44 2.46 20160925 161009 9.33 2.43 20160925 161010 9.24 2.41 20160925 161011 9.13 2.39 20160925 161012 9.01 2.36 20160925 161013 8.91 2.34 20160925 161014 8.79 2.32 20160925 161015 8.67 2.30 20160925 161016 8.56 2.28 20160925 161017 8.43 2.26 20160925 161018 8.33 2.24 20160925 161019 8.19 2.22 20160925 161020 8.06 2.19 20160925 161021 7.94 2.18 20160925 161022 7.78 2.15 20160925 161023 7.59 2.13 20160925 161024 7.43 2.11 20160925 161025 7.24 2.09 20160925 161026 7.05 2.07 20160925 161027 6.84 2.05 20160925 161028 6.62 2.03 20160925 161029 6.42 2.01 20160925 161030 6.20 1.99 20160925 161031 5.96 1.97 20160925 161032 5.77 1.95 20160925 161033 5.55 1.94 20160925 161034 5.33 1.93 20160925 161035 5.12 1.91 20160925 161036 4.91 1.90 20160925 161037 4.71 1.88 20160925 161038 4.53 1.87 20160925 161039 4.32 1.86 20160925 161040 4.12 1.85 20160925 161041 3.93 1.84 20160925 161043 3.73 1.83 20160925 161044 3.59 1.82 20160925 161045 3.47 1.81 20160925 161046 3.34 1.80 20160925 161047 3.21 1.79 20160925 161048 3.10 1.79 20160925 161049 2.97 1.78 20160925 161050 2.85 1.77 20160925 161051 2.75 1.76 20160925 161052 2.64 1.75 20160925 161053 2.53 1.75 20160925 161054 2.45 1.74 20160925 161055 2.37 1.73 20160925 161057 2.24 1.72 20160925 161058 2.18 1.71 20160925 161059 2.12 1.70 20160925 161100 2.04 1.69 20160925 161101 1.95 1.68 20160925 161102 1.86 1.68 20160925 161103 1.80 1.67 20160925 161104 1.73 1.66 20160925 161105 1.67 1.65 20160925 161106 1.62 1.64 20160925 161107 1.58 1.64 20160925 161108 1.55 1.63 20160925 161109 1.53 1.62 20160925 161110 1.53 1.62 20160925 161111 1.53 1.61 20160925 161112 1.54 1.60 20160925 161113 1.55 1.59 20160925 161114 1.58 1.58 20160925 161115 1.61 1.58 20160925 161116 1.64 1.57 20160925 161117 1.67 1.56 20160925 161118 1.71 1.56 20160925 161119 1.76 1.55 20160925 161120 1.80 1.54 20160925 161121 1.85 1.54 20160925 161122 1.91 1.53 20160925 161123 1.96 1.52 20160925 161124 2.03 1.51 20160925 161125 2.09 1.51 20160925 161126 2.16 1.50 20160925 161127 2.21 1.49 20160925 161128 2.27 1.49 20160925 161129 2.32 1.48 20160925 161130 2.37 1.47 20160925 161131 2.42 1.47 20160925 161132 2.47 1.46 20160925 161134 2.53 1.45 20160925 161135 2.58 1.45 20160925 161136 2.64 1.44 20160925 161137 2.70 1.43 20160925 161138 2.75 1.43 20160925 161139 2.83 1.42 20160925 161140 2.90 1.42 20160925 161141 2.98 1.42 20160925 161142 3.06 1.42 20160925 161143 3.15 1.41 20160925 161144 3.24 1.41 20160925 161145 3.32 1.41 20160925 161146 3.41 1.41 20160925 161147 3.51 1.41 20160925 161148 3.60 1.40 20160925 161149 3.68 1.40 20160925 161150 3.76 1.39 20160925 161151 3.82 1.39 20160925 161152 3.88 1.38 20160925 161153 3.94 1.38 20160925 161154 4.00 1.37 20160925 161155 4.07 1.37 20160925 161156 4.14 1.36 20160925 161157 4.20 1.36 20160925 161158 4.28 1.35 20160925 161159 4.34 1.35 20160925 161200 4.40 1.35 20160925 161201 4.46 1.35 20160925 161202 4.52 1.35 20160925 161203 4.59 1.34 20160925 161204 4.65 1.34 20160925 161205 4.71 1.34 20160925 161206 4.78 1.34 20160925 161207 4.85 1.34 20160925 161208 4.91 1.34 20160925 161209 4.97 1.34 20160925 161210 5.01 1.34 20160925 161211 5.05 1.34 20160925 161212 5.08 1.34 20160925 161213 5.13 1.34 20160925 161214 5.18 1.34 20160925 161215 5.23 1.35 20160925 161216 5.26 1.35 20160925 161217 5.32 1.35 20160925 161218 5.37 1.35 20160925 161219 5.43 1.35 20160925 161220 5.48 1.35 20160925 161221 5.53 1.35 20160925 161222 5.58 1.36 20160925 161223 5.63 1.36 20160925 161225 5.69 1.36 20160925 161226 5.73 1.36 20160925 161227 5.79 1.37 20160925 161228 5.84 1.37 20160925 161229 5.89 1.37 20160925 161230 5.93 1.38 20160925 161231 5.99 1.38 20160925 161232 6.04 1.38 20160925 161233 6.09 1.39 20160925 161234 6.13 1.39 20160925 161235 6.18 1.39 20160925 161236 6.22 1.40 20160925 161237 6.27 1.40 20160925 161238 6.31 1.41 20160925 161239 6.35 1.41 20160925 161240 6.40 1.42 20160925 161241 6.44 1.42 20160925 161242 6.48 1.42 20160925 161243 6.52 1.43 20160925 161244 6.55 1.43 20160925 161245 6.57 1.43 20160925 161246 6.59 1.43 20160925 161247 6.60 1.43 20160925 161248 6.62 1.43 20160925 161249 6.63 1.43 20160925 161250 6.65 1.43 20160925 161251 6.66 1.43 20160925 161252 6.67 1.42 20160925 161253 6.68 1.42 20160925 161254 6.69 1.43 20160925 161255 6.69 1.43 20160925 161256 6.70 1.43 20160925 161257 6.70 1.44 20160925 161258 6.70 1.44 20160925 161259 6.71 1.45 20160925 161300 6.71 1.46 20160925 161301 6.71 1.46 20160925 161302 6.71 1.47 20160925 161303 6.71 1.48 20160925 161304 6.73 1.48 20160925 161305 6.75 1.49 20160925 161306 6.77 1.49 20160925 161307 6.79 1.50 20160925 161308 6.81 1.51 20160925 161309 6.84 1.51 20160925 161310 6.86 1.52 20160925 161311 6.87 1.52 20160925 161312 6.90 1.53 20160925 161313 6.92 1.54 20160925 161315 6.93 1.54 20160925 161316 6.94 1.55 20160925 161317 6.96 1.55 20160925 161318 6.98 1.56 20160925 161319 6.99 1.57 20160925 161320 7.02 1.57 20160925 161321 7.05 1.58 20160925 161322 7.07 1.58 20160925 161323 7.10 1.59 20160925 161324 7.13 1.59 20160925 161325 7.13 1.60 20160925 161326 7.12 1.60 20160925 161327 7.11 1.60 20160925 161328 7.10 1.61 20160925 161329 7.09 1.61 20160925 161330 7.08 1.61 20160925 161331 7.08 1.62 20160925 161332 7.08 1.62 20160925 161333 7.08 1.63 20160925 161334 7.08 1.63 20160925 161335 7.08 1.64 20160925 161336 7.08 1.64 20160925 161337 7.07 1.64 20160925 161338 7.07 1.65 20160925 161339 7.06 1.65 20160925 161340 7.06 1.65 20160925 161341 7.05 1.66 20160925 161342 7.05 1.66 20160925 161343 7.04 1.66 20160925 161344 7.03 1.66 20160925 161345 7.03 1.67 20160925 161346 7.01 1.67 20160925 161347 6.99 1.68 20160925 161348 6.96 1.68 20160925 161349 6.94 1.68 20160925 161350 6.92 1.69 20160925 161351 6.90 1.69 20160925 161352 6.88 1.69 20160925 161353 6.86 1.70 20160925 161354 6.84 1.70 20160925 161355 6.83 1.71 20160925 161356 6.82 1.71 20160925 161357 6.80 1.71 20160925 161358 6.78 1.72 20160925 161359 6.76 1.72 20160925 161400 6.74 1.72 20160925 161401 6.72 1.73 20160925 161402 6.71 1.73 20160925 161403 6.69 1.74 20160925 161404 6.67 1.74 20160925 161406 6.64 1.74 20160925 161407 6.61 1.75 20160925 161408 6.58 1.75 20160925 161409 6.56 1.75 20160925 161410 6.52 1.76 20160925 161411 6.49 1.76 20160925 161412 6.47 1.76 20160925 161413 6.44 1.77 20160925 161414 6.41 1.77 20160925 161415 6.39 1.77 20160925 161416 6.36 1.78 20160925 161417 6.34 1.78 20160925 161418 6.32 1.78 20160925 161419 6.32 1.78 20160925 161420 6.32 1.79 20160925 161421 6.31 1.79 20160925 161422 6.31 1.79 20160925 161423 6.30 1.79 20160925 161424 6.30 1.79 20160925 161425 6.29 1.79 20160925 161426 6.28 1.80 20160925 161427 6.26 1.80 20160925 161428 6.25 1.80 20160925 161429 6.23 1.80 20160925 161430 6.20 1.80 20160925 161431 6.18 1.80 20160925 161432 6.16 1.80 20160925 161433 6.15 1.80 20160925 161434 6.13 1.80 20160925 161435 6.12 1.81 20160925 161436 6.11 1.81 20160925 161437 6.10 1.81 20160925 161438 6.09 1.81 20160925 161439 6.08 1.81 20160925 161440 6.08 1.81 20160925 161441 6.08 1.81 20160925 161442 6.08 1.81 20160925 161443 6.08 1.81 20160925 161444 6.08 1.81 20160925 161445 6.08 1.81 20160925 161446 6.09 1.82 20160925 161447 6.09 1.82 20160925 161448 6.08 1.82 20160925 161449 6.08 1.82 20160925 161450 6.06 1.82 20160925 161451 6.05 1.82 20160925 161452 6.04 1.81 20160925 161453 6.02 1.81 20160925 161454 6.01 1.81 20160925 161456 6.00 1.81 20160925 161457 5.98 1.81 20160925 161458 5.97 1.81 20160925 161459 5.96 1.81 20160925 161500 5.94 1.81 20160925 161501 5.93 1.81 20160925 161502 5.91 1.81 20160925 161503 5.89 1.81 20160925 161504 5.87 1.81 20160925 161505 5.85 1.80 20160925 161506 5.83 1.80 20160925 161507 5.81 1.80 20160925 161508 5.79 1.80 20160925 161509 5.77 1.80 20160925 161510 5.75 1.80 20160925 161511 5.74 1.80 20160925 161512 5.73 1.79 20160925 161513 5.72 1.79 20160925 161514 5.71 1.79 20160925 161515 5.69 1.79 20160925 161516 5.68 1.79 20160925 161517 5.66 1.78 20160925 161518 5.64 1.78 20160925 161519 5.62 1.78 20160925 161520 5.61 1.78 20160925 161521 5.59 1.78 20160925 161522 5.58 1.77 20160925 161523 5.57 1.77 20160925 161524 5.55 1.77 20160925 161525 5.54 1.77 20160925 161526 5.53 1.76 20160925 161527 5.52 1.76 20160925 161528 5.51 1.76 20160925 161529 5.50 1.75 20160925 161530 5.50 1.75 20160925 161531 5.49 1.75 20160925 161532 5.48 1.74 20160925 161533 5.47 1.74 20160925 161534 5.46 1.74 20160925 161535 5.46 1.74 20160925 161536 5.45 1.73 20160925 161537 5.44 1.73 20160925 161538 5.44 1.73 20160925 161539 5.43 1.72 20160925 161540 5.43 1.72 20160925 161541 5.42 1.72 20160925 161542 5.42 1.71 20160925 161543 5.41 1.71 20160925 161544 5.41 1.71 20160925 161545 5.40 1.71 20160925 161547 5.40 1.70 20160925 161548 5.39 1.70 20160925 161549 5.39 1.70 20160925 161550 5.38 1.69 20160925 161551 5.38 1.69 20160925 161552 5.38 1.69 20160925 161553 5.37 1.69 20160925 161554 5.36 1.68 20160925 161555 5.35 1.68 20160925 161556 5.35 1.68 20160925 161557 5.34 1.68 20160925 161558 5.33 1.67 20160925 161559 5.32 1.67 20160925 161600 5.31 1.67 20160925 161601 5.30 1.67 20160925 161602 5.29 1.66 20160925 161603 5.28 1.66 20160925 161604 5.28 1.66 20160925 161605 5.28 1.66 20160925 161606 5.28 1.66 20160925 161607 5.29 1.66 20160925 161608 5.29 1.66 20160925 161609 5.29 1.65 20160925 161610 5.30 1.65 20160925 161611 5.30 1.65 20160925 161612 5.31 1.65 20160925 161613 5.31 1.65 20160925 161614 5.30 1.65 20160925 161615 5.30 1.65 20160925 161616 5.29 1.65 20160925 161617 5.29 1.65 20160925 161618 5.28 1.65 20160925 161619 5.27 1.65 20160925 161620 5.27 1.65 20160925 161621 5.26 1.65 20160925 161622 5.25 1.64 20160925 161623 5.26 1.64 20160925 161624 5.27 1.65 20160925 161625 5.29 1.65 20160925 161626 5.31 1.65 20160925 161627 5.33 1.65 20160925 161628 5.34 1.65 20160925 161629 5.36 1.65 20160925 161630 5.38 1.65 20160925 161631 5.39 1.65 20160925 161632 5.41 1.65 20160925 161633 5.42 1.65 20160925 161634 5.44 1.65 20160925 161635 5.46 1.66 20160925 161636 5.47 1.66 20160925 161638 5.49 1.66 20160925 161639 5.50 1.66 20160925 161640 5.52 1.66 20160925 161641 5.53 1.67 20160925 161642 5.55 1.67 20160925 161643 5.57 1.67 20160925 161644 5.59 1.67 20160925 161645 5.61 1.68 20160925 161646 5.64 1.68 20160925 161647 5.67 1.68 20160925 161648 5.70 1.68 20160925 161649 5.73 1.69 20160925 161650 5.76 1.69 20160925 161651 5.78 1.69 20160925 161652 5.81 1.69 20160925 161653 5.83 1.70 20160925 161654 5.85 1.70 20160925 161655 5.89 1.70 20160925 161656 5.92 1.71 20160925 161657 5.96 1.71 20160925 161658 5.98 1.71 20160925 161659 6.02 1.72 20160925 161700 6.05 1.72 20160925 161701 6.09 1.72 20160925 161702 6.12 1.73 20160925 161703 6.16 1.73 20160925 161704 6.20 1.73 20160925 161705 6.23 1.74 20160925 161706 6.27 1.74 20160925 161707 6.30 1.75 20160925 161708 6.33 1.75 20160925 161709 6.37 1.75 20160925 161710 6.40 1.76 20160925 161711 6.44 1.76 20160925 161712 6.47 1.76 20160925 161713 6.51 1.77 20160925 161714 6.54 1.77 20160925 161715 6.57 1.78 20160925 161716 6.59 1.78 20160925 161717 6.61 1.78 20160925 161718 6.63 1.79 20160925 161719 6.66 1.79 20160925 161720 6.68 1.79 20160925 161721 6.70 1.80 20160925 161722 6.73 1.80 20160925 161723 6.75 1.80 20160925 161724 6.78 1.81 20160925 161725 6.79 1.81 20160925 161726 6.80 1.81 20160925 161728 6.81 1.81 20160925 161729 6.81 1.82 20160925 161730 6.82 1.82 20160925 161731 6.82 1.82 20160925 161732 6.83 1.83 20160925 161733 6.83 1.83 20160925 161734 6.83 1.83 20160925 161735 6.84 1.83 20160925 161736 6.84 1.84 20160925 161737 6.85 1.84 20160925 161738 6.86 1.84 20160925 161739 6.87 1.85 20160925 161740 6.88 1.85 20160925 161741 6.89 1.85 20160925 161742 6.90 1.85 20160925 161743 6.91 1.86 20160925 161744 6.92 1.86 20160925 161745 6.93 1.86 20160925 161746 6.93 1.86 20160925 161747 6.92 1.87 20160925 161748 6.92 1.87 20160925 161749 6.91 1.87 20160925 161750 6.91 1.88 20160925 161751 6.90 1.88 20160925 161752 6.90 1.88 20160925 161753 6.89 1.89 20160925 161754 6.89 1.89 20160925 161755 6.88 1.89 20160925 161756 6.88 1.90 20160925 161757 6.88 1.90 20160925 161758 6.88 1.90 20160925 161759 6.88 1.90 20160925 161800 6.89 1.91 20160925 161801 6.88 1.91 20160925 161802 6.88 1.91 20160925 161803 6.88 1.91 20160925 161804 6.88 1.92 20160925 161805 6.87 1.92 20160925 161806 6.87 1.92 20160925 161807 6.88 1.92 20160925 161808 6.89 1.93 20160925 161809 6.90 1.93 20160925 161810 6.90 1.93 20160925 161811 6.91 1.94 20160925 161812 6.91 1.94 20160925 161813 6.91 1.94 20160925 161814 6.92 1.95 20160925 161815 6.92 1.95 20160925 161816 6.91 1.95 20160925 161817 6.90 1.95 20160925 161819 6.90 1.96 20160925 161820 6.89 1.96 20160925 161821 6.88 1.96 20160925 161822 6.88 1.96 20160925 161823 6.87 1.96 20160925 161824 6.87 1.97 20160925 161825 6.87 1.97 20160925 161826 6.86 1.97 20160925 161827 6.86 1.97 20160925 161828 6.86 1.97 20160925 161829 6.87 1.98 20160925 161830 6.87 1.98 20160925 161831 6.88 1.98 20160925 161832 6.89 1.98 20160925 161833 6.89 1.99 20160925 161834 6.90 1.99 20160925 161835 6.91 1.99 20160925 161836 6.92 1.99 20160925 161837 6.94 2.00 20160925 161838 6.97 2.00 20160925 161839 7.00 2.00 20160925 161840 7.04 2.01 20160925 161841 7.07 2.01 20160925 161842 7.11 2.01 20160925 161843 7.14 2.02 20160925 161844 7.17 2.02 20160925 161845 7.20 2.02 20160925 161846 7.23 2.02 20160925 161847 7.26 2.03 20160925 161848 7.25 2.03 20160925 161849 7.24 2.03 20160925 161850 7.23 2.03 20160925 161851 7.21 2.04 20160925 161852 7.19 2.04 20160925 161853 7.17 2.04 20160925 161854 7.15 2.04 20160925 161855 7.13 2.05 20160925 161856 7.11 2.05 20160925 161857 7.08 2.05 20160925 161858 7.07 2.05 20160925 161859 7.07 2.06 20160925 161900 7.07 2.06 20160925 161901 7.07 2.06 20160925 161902 7.07 2.07 20160925 161903 7.07 2.07 20160925 161904 7.07 2.07 20160925 161905 7.07 2.08 20160925 161906 7.07 2.08 20160925 161907 7.07 2.08 20160925 161909 7.02 2.08 20160925 161910 6.93 2.08 20160925 161911 6.84 2.08 20160925 161912 6.75 2.08 20160925 161913 6.66 2.08 20160925 161914 6.56 2.08 20160925 161915 6.46 2.08 20160925 161916 6.36 2.08 20160925 161917 6.26 2.08 20160925 161918 6.16 2.08 20160925 161919 6.03 2.08 20160925 161920 5.91 2.08 20160925 161921 5.76 2.08 20160925 161922 5.60 2.08 20160925 161923 5.45 2.07 20160925 161924 5.30 2.07 20160925 161925 5.14 2.07 20160925 161926 4.99 2.07 20160925 161927 4.84 2.07 20160925 161928 4.68 2.06 20160925 161929 4.55 2.06 20160925 161930 4.46 2.06 20160925 161931 4.37 2.06 20160925 161932 4.29 2.06 20160925 161933 4.20 2.06 20160925 161934 4.11 2.06 20160925 161935 4.02 2.06 20160925 161936 3.92 2.06 20160925 161937 3.83 2.06 20160925 161938 3.74 2.06 20160925 161939 3.61 2.06 20160925 161940 3.44 2.06 20160925 161941 3.26 2.06 20160925 161942 3.11 2.06 20160925 161943 2.92 2.06 20160925 161944 2.73 2.06 20160925 161945 2.54 2.06 20160925 161946 2.34 2.06 20160925 161947 2.14 2.06 20160925 161948 1.93 2.06 20160925 161949 1.76 2.07 20160925 161950 1.64 2.07 20160925 161951 1.56 2.07 20160925 161952 1.44 2.08 20160925 161953 1.32 2.08 20160925 161954 1.21 2.08 20160925 161955 1.10 2.08 20160925 161956 0.99 2.09 20160925 161957 0.90 2.09 20160925 161958 0.81 2.09 20160925 162000 0.61 2.10 20160925 162001 0.32 2.10 20160925 162002 0.29 2.11 20160925 162003 0.72 2.12 20160925 162004 1.21 2.13 20160925 162005 1.73 2.14 20160925 162006 2.27 2.15 20160925 162007 2.79 2.16 20160925 162008 3.32 2.17 20160925 162009 3.79 2.17 20160925 162010 4.33 2.18 20160925 162011 4.98 2.20 20160925 162012 5.62 2.22 20160925 162013 6.24 2.23 20160925 162014 6.84 2.25 20160925 162015 7.42 2.26 20160925 162016 7.97 2.28 20160925 162017 8.51 2.29 20160925 162018 9.03 2.31 20160925 162019 9.53 2.32 20160925 162020 9.89 2.33 20160925 162021 9.79 2.32 20160925 162022 9.71 2.31 20160925 162023 9.63 2.30 20160925 162024 9.56 2.29 20160925 162025 9.50 2.28 20160925 162026 9.45 2.28 20160925 162027 9.41 2.27 20160925 162028 9.37 2.26 20160925 162029 9.35 2.26 20160925 162030 9.32 2.25 20160925 162031 9.24 2.23 20160925 162032 9.16 2.22 20160925 162033 9.09 2.20 20160925 162034 9.01 2.18 20160925 162035 8.93 2.17 20160925 162036 8.85 2.15 20160925 162037 8.78 2.13 20160925 162038 8.70 2.12 20160925 162039 8.63 2.10 20160925 162040 8.56 2.08 20160925 162041 8.49 2.06 20160925 162042 8.43 2.05 20160925 162043 8.37 2.03 20160925 162044 8.31 2.01 20160925 162045 8.25 1.99 20160925 162046 8.19 1.97 20160925 162047 8.13 1.95 20160925 162048 8.07 1.93 20160925 162049 8.01 1.91 20160925 162051 7.96 1.89 20160925 162052 7.91 1.88 20160925 162053 7.87 1.87 20160925 162054 7.83 1.86 20160925 162055 7.79 1.85 20160925 162056 7.75 1.84 20160925 162057 7.71 1.83 20160925 162058 7.67 1.82 20160925 162059 7.63 1.81 20160925 162100 7.59 1.80 20160925 162101 7.56 1.79 20160925 162102 7.53 1.78 20160925 162103 7.51 1.77 20160925 162104 7.48 1.77 20160925 162105 7.46 1.76 20160925 162106 7.44 1.75 20160925 162107 7.41 1.74 20160925 162108 7.39 1.73 20160925 162109 7.37 1.72 20160925 162110 7.35 1.72 20160925 162111 7.32 1.71 20160925 162112 7.29 1.70 20160925 162113 7.25 1.69 20160925 162114 7.21 1.68 20160925 162115 7.17 1.68 20160925 162116 7.12 1.67 20160925 162117 7.08 1.66 20160925 162118 7.03 1.65 20160925 162119 6.99 1.64 20160925 162120 6.94 1.64 20160925 162121 6.89 1.63 20160925 162122 6.84 1.62 20160925 162123 6.78 1.62 20160925 162124 6.73 1.61 20160925 162125 6.68 1.60 20160925 162126 6.63 1.60 20160925 162127 6.58 1.59 20160925 162128 6.53 1.58 20160925 162129 6.48 1.58 20160925 162130 6.44 1.57 20160925 162131 6.39 1.57 20160925 162132 6.32 1.56 20160925 162133 6.26 1.56 20160925 162134 6.20 1.55 20160925 162135 6.14 1.55 20160925 162136 6.07 1.55 20160925 162137 6.01 1.54 20160925 162138 5.95 1.54 20160925 162139 5.89 1.54 20160925 162141 5.83 1.53 20160925 162142 5.77 1.53 20160925 162143 5.73 1.53 20160925 162144 5.69 1.52 20160925 162145 5.64 1.52 20160925 162146 5.60 1.52 20160925 162147 5.56 1.52 20160925 162148 5.52 1.52 20160925 162149 5.48 1.52 20160925 162150 5.43 1.51 20160925 162151 5.39 1.51 20160925 162152 5.35 1.51 20160925 162153 5.32 1.51 20160925 162154 5.30 1.51 20160925 162155 5.27 1.51 20160925 162156 5.24 1.51 20160925 162157 5.22 1.51 20160925 162158 5.20 1.51 20160925 162159 5.18 1.51 20160925 162200 5.16 1.52 20160925 162201 5.15 1.52 20160925 162202 5.14 1.52 20160925 162203 5.18 1.52 20160925 162204 5.21 1.52 20160925 162205 5.24 1.52 20160925 162206 5.28 1.53 20160925 162207 5.31 1.53 20160925 162208 5.34 1.53 20160925 162209 5.37 1.53 20160925 162210 5.40 1.53 20160925 162211 5.42 1.53 20160925 162212 5.45 1.54 20160925 162213 5.47 1.54 20160925 162214 5.48 1.54 20160925 162215 5.50 1.54 20160925 162216 5.51 1.54 20160925 162217 5.52 1.54 20160925 162218 5.54 1.55 20160925 162219 5.55 1.55 20160925 162220 5.56 1.55 20160925 162221 5.56 1.55 20160925 162222 5.57 1.55 20160925 162223 5.58 1.55 20160925 162224 5.58 1.55 20160925 162225 5.58 1.56 20160925 162226 5.59 1.56 20160925 162227 5.60 1.56 20160925 162228 5.61 1.56 20160925 162229 5.62 1.56 20160925 162230 5.63 1.57 20160925 162232 5.65 1.57 20160925 162233 5.66 1.57 20160925 162234 5.70 1.57 20160925 162235 5.73 1.57 20160925 162236 5.76 1.57 20160925 162237 5.79 1.58 20160925 162238 5.83 1.58 20160925 162239 5.86 1.58 20160925 162240 5.90 1.58 20160925 162241 5.94 1.58 20160925 162242 5.98 1.58 20160925 162243 6.03 1.58 20160925 162244 6.07 1.59 20160925 162245 6.11 1.59 20160925 162246 6.16 1.59 20160925 162247 6.21 1.59 20160925 162248 6.25 1.59 20160925 162249 6.30 1.60 20160925 162250 6.35 1.60 20160925 162251 6.40 1.60 20160925 162252 6.45 1.60 20160925 162253 6.51 1.60 20160925 162254 6.54 1.61 20160925 162255 6.58 1.61 20160925 162256 6.62 1.61 20160925 162257 6.66 1.62 20160925 162258 6.71 1.62 20160925 162259 6.75 1.62 20160925 162300 6.80 1.62 20160925 162301 6.85 1.63 20160925 162302 6.90 1.63 20160925 162303 6.94 1.63 20160925 162304 6.97 1.64 20160925 162305 7.00 1.64 20160925 162306 7.02 1.64 20160925 162307 7.05 1.65 20160925 162308 7.07 1.65 20160925 162309 7.09 1.65 20160925 162310 7.12 1.65 20160925 162311 7.14 1.66 20160925 162312 7.16 1.66 20160925 162313 7.18 1.66 20160925 162314 7.22 1.67 20160925 162315 7.27 1.67 20160925 162316 7.31 1.68 20160925 162317 7.36 1.68 20160925 162318 7.41 1.69 20160925 162319 7.46 1.69 20160925 162320 7.51 1.69 20160925 162321 7.56 1.70 20160925 162323 7.62 1.70 20160925 162324 7.66 1.71 20160925 162325 7.67 1.71 20160925 162326 7.67 1.71 20160925 162327 7.67 1.72 20160925 162328 7.68 1.72 20160925 162329 7.68 1.72 20160925 162330 7.68 1.73 20160925 162331 7.69 1.73 20160925 162332 7.69 1.73 20160925 162333 7.70 1.74 20160925 162334 7.70 1.74 20160925 162335 7.69 1.74 20160925 162336 7.68 1.74 20160925 162337 7.67 1.75 20160925 162338 7.66 1.75 20160925 162339 7.65 1.75 20160925 162340 7.64 1.75 20160925 162341 7.64 1.76 20160925 162342 7.63 1.76 20160925 162343 7.62 1.76 20160925 162344 7.62 1.76 20160925 162345 7.63 1.77 20160925 162346 7.64 1.77 20160925 162347 7.65 1.77 20160925 162348 7.67 1.78 20160925 162349 7.69 1.78 20160925 162350 7.71 1.78 20160925 162351 7.74 1.78 20160925 162352 7.76 1.79 20160925 162353 7.77 1.79 20160925 162354 7.79 1.79 20160925 162355 7.74 1.79 20160925 162356 7.69 1.79 20160925 162357 7.64 1.79 20160925 162358 7.60 1.80 20160925 162359 7.55 1.80 20160925 162400 7.51 1.80 20160925 162401 7.47 1.80 20160925 162402 7.43 1.80 20160925 162403 7.39 1.80 20160925 162404 7.35 1.80 20160925 162405 7.31 1.80 20160925 162406 7.26 1.80 20160925 162407 7.21 1.80 20160925 162408 7.16 1.80 20160925 162409 7.11 1.80 20160925 162410 7.06 1.80 20160925 162411 7.01 1.80 20160925 162413 6.96 1.80 20160925 162414 6.90 1.80 20160925 162415 6.85 1.80 20160925 162416 6.82 1.81 20160925 162417 6.79 1.81 20160925 162418 6.75 1.81 20160925 162419 6.72 1.81 20160925 162420 6.69 1.81 20160925 162421 6.67 1.81 20160925 162422 6.65 1.82 20160925 162423 6.63 1.82 20160925 162424 6.61 1.82 20160925 162425 6.60 1.82 20160925 162426 6.63 1.82 20160925 162427 6.65 1.83 20160925 162428 6.66 1.83 20160925 162429 6.68 1.83 20160925 162430 6.70 1.84 20160925 162431 6.73 1.84 20160925 162432 6.75 1.84 20160925 162433 6.76 1.84 20160925 162434 6.78 1.85 20160925 162435 6.80 1.85 20160925 162436 6.83 1.85 20160925 162437 6.85 1.86 20160925 162438 6.86 1.86 20160925 162439 6.89 1.86 20160925 162440 6.91 1.87 20160925 162441 6.94 1.87 20160925 162442 6.95 1.88 20160925 162443 6.98 1.88 20160925 162444 7.00 1.88 20160925 162445 7.03 1.89 20160925 162446 7.07 1.89 20160925 162447 7.10 1.90 20160925 162448 7.13 1.90 20160925 162449 7.16 1.91 20160925 162450 7.19 1.91 20160925 162451 7.23 1.92 20160925 162452 7.26 1.92 20160925 162453 7.29 1.93 20160925 162454 7.33 1.93 20160925 162455 7.36 1.94 20160925 162456 7.37 1.94 20160925 162457 7.39 1.95 20160925 162458 7.40 1.95 20160925 162459 7.41 1.96 20160925 162500 7.43 1.97 20160925 162501 7.43 1.97 20160925 162502 7.44 1.98 20160925 162504 7.45 1.98 20160925 162505 7.47 1.99 20160925 162506 7.48 2.00 20160925 162507 7.51 2.00 20160925 162508 7.54 2.01 20160925 162509 7.57 2.02 20160925 162510 7.60 2.02 20160925 162511 7.63 2.03 20160925 162512 7.65 2.03 20160925 162513 7.68 2.04 20160925 162514 7.70 2.05 20160925 162515 7.73 2.05 20160925 162516 7.76 2.06 20160925 162517 7.81 2.07 20160925 162518 7.87 2.08 20160925 162519 7.92 2.08 20160925 162520 7.97 2.09 20160925 162521 8.01 2.10 20160925 162522 8.06 2.11 20160925 162523 8.10 2.11 20160925 162524 8.14 2.12 20160925 162525 8.18 2.13 20160925 162526 8.20 2.14 20160925 162527 8.18 2.14 20160925 162528 8.16 2.14 20160925 162529 8.14 2.15 20160925 162530 8.13 2.15 20160925 162531 8.12 2.16 20160925 162532 8.12 2.16 20160925 162533 8.12 2.17 20160925 162534 8.13 2.17 20160925 162535 8.15 2.18 20160925 162536 8.15 2.18 20160925 162537 8.16 2.19 20160925 162538 8.16 2.19 20160925 162539 8.15 2.20 20160925 162540 8.15 2.20 20160925 162541 8.13 2.20 20160925 162542 8.11 2.21 20160925 162543 8.10 2.21 20160925 162544 8.07 2.21 20160925 162545 8.07 2.22 20160925 162546 8.07 2.22 20160925 162547 8.14 2.23 20160925 162548 8.22 2.23 20160925 162549 8.29 2.24 20160925 162550 8.35 2.24 20160925 162551 8.41 2.25 20160925 162552 8.47 2.25 20160925 162554 8.53 2.26 20160925 162555 8.58 2.26 20160925 162556 8.63 2.27 20160925 162557 8.66 2.27 20160925 162558 8.66 2.27 20160925 162559 8.66 2.28 20160925 162600 8.66 2.28 20160925 162601 8.66 2.28 20160925 162602 8.66 2.28 20160925 162603 8.66 2.29 20160925 162604 8.66 2.29 20160925 162605 8.67 2.29 20160925 162606 8.67 2.30 20160925 162607 8.67 2.30 20160925 162608 8.69 2.31 20160925 162609 8.70 2.31 20160925 162610 8.71 2.31 20160925 162611 8.72 2.32 20160925 162612 8.73 2.32 20160925 162613 8.73 2.33 20160925 162614 8.74 2.33 20160925 162615 8.75 2.34 20160925 162616 8.76 2.34 20160925 162617 8.78 2.35 20160925 162618 8.79 2.35 20160925 162619 8.80 2.35 20160925 162620 8.81 2.36 20160925 162621 8.82 2.36 20160925 162622 8.83 2.37 20160925 162623 8.84 2.37 20160925 162624 8.84 2.38 20160925 162625 8.85 2.38 20160925 162626 8.85 2.38 20160925 162627 8.86 2.39 20160925 162628 8.85 2.39 20160925 162629 8.84 2.40 20160925 162630 8.84 2.40 20160925 162631 8.83 2.40 20160925 162632 8.82 2.40 20160925 162633 8.81 2.41 20160925 162634 8.80 2.41 20160925 162635 8.79 2.41 20160925 162636 8.79 2.42 20160925 162637 8.78 2.42 20160925 162638 8.78 2.42 20160925 162639 8.77 2.42 20160925 162640 8.77 2.43 20160925 162641 8.77 2.43 20160925 162642 8.76 2.43 20160925 162643 8.76 2.44 20160925 162645 8.76 2.44 20160925 162646 8.75 2.44 20160925 162647 8.75 2.45 20160925 162648 8.74 2.45 20160925 162649 8.74 2.45 20160925 162650 8.74 2.46 20160925 162651 8.74 2.46 20160925 162652 8.74 2.46 20160925 162653 8.74 2.46 20160925 162654 8.74 2.47 20160925 162655 8.74 2.47 20160925 162656 8.74 2.47 20160925 162657 8.74 2.48 20160925 162658 8.74 2.48 20160925 162659 8.74 2.48 20160925 162700 8.75 2.48 20160925 162701 8.76 2.49 20160925 162702 8.76 2.49 20160925 162703 8.77 2.49 20160925 162704 8.78 2.50 20160925 162705 8.79 2.50 20160925 162706 8.80 2.50 20160925 162707 8.81 2.51 20160925 162708 8.82 2.51 20160925 162709 8.79 2.51 20160925 162710 8.77 2.51 20160925 162711 8.75 2.51 20160925 162712 8.73 2.51 20160925 162713 8.71 2.52 20160925 162714 8.68 2.52 20160925 162715 8.67 2.52 20160925 162716 8.65 2.52 20160925 162717 8.63 2.52 20160925 162718 8.61 2.52 20160925 162719 8.60 2.52 20160925 162720 8.58 2.52 20160925 162721 8.57 2.52 20160925 162722 8.56 2.52 20160925 162723 8.55 2.52 20160925 162724 8.54 2.52 20160925 162725 8.53 2.53 20160925 162726 8.52 2.53 20160925 162727 8.51 2.53 20160925 162728 8.50 2.53 20160925 162729 8.50 2.53 20160925 162730 8.50 2.53 20160925 162731 8.50 2.53 20160925 162732 8.50 2.53 20160925 162733 8.50 2.53 20160925 162734 8.50 2.53 20160925 162736 8.50 2.53 20160925 162737 8.50 2.53 20160925 162738 8.49 2.53 20160925 162739 8.48 2.54 20160925 162740 8.47 2.53 20160925 162741 8.45 2.53 20160925 162742 8.43 2.53 20160925 162743 8.42 2.53 20160925 162744 8.41 2.53 20160925 162745 8.39 2.53 20160925 162746 8.38 2.53 20160925 162747 8.36 2.53 20160925 162748 8.35 2.53 20160925 162749 8.34 2.53 20160925 162750 8.30 2.53 20160925 162751 8.27 2.53 20160925 162752 8.24 2.53 20160925 162753 8.20 2.53 20160925 162754 8.17 2.53 20160925 162755 8.14 2.52 20160925 162756 8.11 2.52 20160925 162757 8.09 2.52 20160925 162758 8.06 2.52 20160925 162759 8.04 2.52 20160925 162800 7.99 2.52 20160925 162801 7.96 2.51 20160925 162802 7.91 2.51 20160925 162803 7.87 2.51 20160925 162804 7.82 2.51 20160925 162805 7.77 2.50 20160925 162806 7.72 2.50 20160925 162807 7.68 2.50 20160925 162808 7.64 2.50 20160925 162809 7.60 2.49 20160925 162810 7.59 2.49 20160925 162811 7.58 2.49 20160925 162812 7.57 2.49 20160925 162813 7.56 2.49 20160925 162814 7.55 2.49 20160925 162815 7.53 2.48 20160925 162816 7.52 2.48 20160925 162817 7.50 2.48 20160925 162818 7.49 2.48 20160925 162819 7.47 2.48 20160925 162820 7.45 2.48 20160925 162821 7.43 2.48 20160925 162822 7.40 2.47 20160925 162823 7.38 2.47 20160925 162824 7.36 2.47 20160925 162826 7.33 2.47 20160925 162827 7.31 2.47 20160925 162828 7.29 2.46 20160925 162829 7.27 2.46 20160925 162830 7.24 2.46 20160925 162831 7.22 2.46 20160925 162832 7.20 2.46 20160925 162833 7.17 2.46 20160925 162834 7.15 2.45 20160925 162835 7.12 2.45 20160925 162836 7.10 2.45 20160925 162837 7.07 2.45 20160925 162838 7.04 2.45 20160925 162839 7.02 2.45 20160925 162840 6.99 2.45 20160925 162841 6.97 2.45 20160925 162842 6.95 2.45 20160925 162843 6.93 2.44 20160925 162844 6.91 2.44 20160925 162845 6.89 2.44 20160925 162846 6.87 2.44 20160925 162847 6.85 2.44 20160925 162848 6.83 2.44 20160925 162849 6.81 2.44 20160925 162850 6.79 2.44 20160925 162851 6.77 2.43 20160925 162852 6.76 2.43 20160925 162853 6.75 2.43 20160925 162854 6.74 2.43 20160925 162855 6.73 2.43 20160925 162856 6.73 2.43 20160925 162857 6.72 2.43 20160925 162858 6.72 2.43 20160925 162859 6.71 2.43 20160925 162900 6.71 2.43 20160925 162901 6.70 2.43 20160925 162902 6.70 2.43 20160925 162903 6.70 2.43 20160925 162904 6.70 2.43 20160925 162905 6.69 2.43 20160925 162906 6.69 2.43 20160925 162907 6.69 2.43 20160925 162908 6.69 2.43 20160925 162909 6.68 2.43 20160925 162910 6.68 2.43 20160925 162911 6.69 2.43 20160925 162912 6.69 2.43 20160925 162913 6.70 2.44 20160925 162914 6.70 2.44 20160925 162915 6.70 2.44 20160925 162917 6.70 2.44 20160925 162918 6.71 2.44 20160925 162919 6.71 2.44 20160925 162920 6.70 2.44 20160925 162921 6.70 2.44 20160925 162922 6.70 2.44 20160925 162923 6.68 2.44 20160925 162924 6.67 2.45 20160925 162925 6.66 2.45 20160925 162926 6.64 2.45 20160925 162927 6.63 2.45 20160925 162928 6.62 2.45 20160925 162929 6.60 2.45 20160925 162930 6.59 2.45 20160925 162931 6.57 2.45 20160925 162932 6.55 2.45 20160925 162933 6.53 2.45 20160925 162934 6.51 2.45 20160925 162935 6.49 2.45 20160925 162936 6.47 2.45 20160925 162937 6.45 2.45 20160925 162938 6.43 2.45 20160925 162939 6.41 2.45 20160925 162940 6.40 2.45 20160925 162941 6.39 2.45 20160925 162942 6.37 2.44 20160925 162943 6.34 2.44 20160925 162944 6.30 2.44 20160925 162945 6.27 2.44 20160925 162946 6.24 2.44 20160925 162947 6.21 2.44 20160925 162948 6.18 2.44 20160925 162949 6.15 2.44 20160925 162950 6.12 2.44 20160925 162951 6.09 2.44 20160925 162952 6.06 2.44 20160925 162953 6.01 2.44 20160925 162954 5.97 2.44 20160925 162955 5.92 2.44 20160925 162956 5.88 2.44 20160925 162957 5.84 2.44 20160925 162958 5.80 2.44 20160925 162959 5.76 2.44 20160925 163000 5.72 2.44 20160925 163001 5.69 2.44 20160925 163002 5.66 2.44 20160925 163003 5.61 2.44 20160925 163004 5.56 2.44 20160925 163005 5.51 2.44 20160925 163007 5.46 2.44 20160925 163008 5.41 2.44 20160925 163009 5.36 2.44 20160925 163010 5.31 2.44 20160925 163011 5.26 2.44 20160925 163012 5.21 2.44 20160925 163013 5.17 2.44 20160925 163014 5.08 2.44 20160925 163015 4.99 2.44 20160925 163016 4.90 2.44 20160925 163017 4.81 2.44 20160925 163018 4.71 2.44 20160925 163019 4.63 2.44 20160925 163020 4.53 2.44 20160925 163021 4.46 2.44 20160925 163022 4.37 2.44 20160925 163023 4.28 2.44 20160925 163024 4.21 2.44 20160925 163025 4.14 2.44 20160925 163026 4.06 2.44 20160925 163027 3.98 2.44 20160925 163028 3.90 2.44 20160925 163029 3.80 2.44 20160925 163030 3.71 2.44 20160925 163031 3.61 2.44 20160925 163032 3.50 2.44 20160925 163033 3.39 2.44 20160925 163034 3.40 2.44 20160925 163035 3.45 2.45 20160925 163036 3.50 2.45 20160925 163037 3.56 2.45 20160925 163038 3.61 2.45 20160925 163039 3.67 2.45 20160925 163040 3.74 2.45 20160925 163041 3.80 2.45 20160925 163042 3.85 2.46 20160925 163043 3.89 2.46 20160925 163044 3.89 2.46 20160925 163045 3.89 2.46 20160925 163046 3.91 2.46 20160925 163047 3.92 2.47 20160925 163048 3.94 2.47 20160925 163049 3.96 2.47 20160925 163050 3.99 2.47 20160925 163051 4.02 2.47 20160925 163052 4.05 2.47 20160925 163053 4.07 2.48 20160925 163054 4.09 2.48 20160925 163055 4.08 2.48 20160925 163056 4.07 2.48 20160925 163058 4.06 2.48 20160925 163059 4.06 2.49 20160925 163100 4.06 2.49 20160925 163101 4.07 2.49 20160925 163102 4.08 2.49 20160925 163103 4.10 2.49 20160925 163104 4.13 2.49 20160925 163105 4.13 2.50 20160925 163106 4.05 2.50 20160925 163107 3.97 2.50 20160925 163108 3.90 2.51 20160925 163109 3.84 2.51 20160925 163110 3.77 2.51 20160925 163111 3.70 2.51 20160925 163112 3.64 2.52 20160925 163113 3.59 2.52 20160925 163114 3.54 2.52 20160925 163115 3.50 2.52 20160925 163116 3.49 2.53 20160925 163117 3.48 2.53 20160925 163118 3.47 2.53 20160925 163119 3.46 2.54 20160925 163120 3.44 2.54 20160925 163121 3.44 2.54 20160925 163122 3.43 2.54 20160925 163123 3.42 2.55 20160925 163124 3.42 2.55 20160925 163125 3.41 2.55 20160925 163126 3.41 2.56 20160925 163127 3.40 2.56 20160925 163128 3.40 2.57 20160925 163129 3.38 2.57 20160925 163130 3.37 2.57 20160925 163131 3.37 2.58 20160925 163132 3.36 2.58 20160925 163133 3.36 2.59 20160925 163141 3.05 2.62 20160925 163142 3.00 2.63 20160925 163143 2.91 2.63 20160925 163144 2.85 2.64 20160925 163145 2.79 2.64 20160925 163146 2.71 2.64 20160925 163147 2.64 2.65 20160925 163149 2.57 2.65 20160925 163150 2.47 2.66 20160925 163151 2.41 2.66 20160925 163152 2.36 2.67 20160925 163153 2.32 2.67 20160925 163154 2.28 2.68 20160925 163155 2.25 2.68 20160925 163156 2.18 2.69 20160925 163157 2.13 2.69 20160925 163158 2.08 2.69 20160925 163159 2.04 2.70 20160925 163200 2.01 2.70 20160925 163201 2.00 2.71 20160925 163202 1.96 2.71 20160925 163203 1.97 2.72 20160925 163204 2.00 2.72 20160925 163206 2.10 2.73 20160925 163207 2.12 2.74 20160925 163208 2.10 2.74 20160925 163209 2.10 2.75 20160925 163210 2.10 2.75 20160925 163211 2.11 2.76 20160925 163212 2.10 2.76 20160925 163213 2.12 2.76 20160925 163214 2.14 2.77 20160925 163215 2.16 2.77 20160925 163216 2.17 2.78 20160925 163217 2.16 2.78 20160925 163218 2.08 2.78 20160925 163219 2.02 2.79 20160925 163220 1.98 2.79 20160925 163221 1.94 2.79 20160925 163226 2.21 2.81 20160925 163227 2.30 2.81 20160925 163228 2.41 2.82 20160925 163229 2.51 2.82 20160925 163230 2.62 2.82 20160925 163231 2.74 2.82 20160925 163232 2.87 2.83 20160925 163233 3.00 2.83 20160925 163234 3.15 2.83 20160925 163235 3.30 2.83 20160925 163236 3.43 2.84 20160925 163237 3.59 2.84 20160925 163239 3.63 2.84 20160925 163240 3.49 2.84 20160925 163241 3.35 2.84 20160925 163242 3.19 2.84 20160925 163243 3.08 2.84 20160925 163244 2.98 2.83 20160925 163245 2.90 2.83 20160925 163246 2.83 2.83 20160925 163247 2.80 2.82 20160925 163248 2.80 2.82 20160925 163249 2.82 2.82 20160925 163250 2.89 2.81 20160925 163251 2.99 2.81 20160925 163252 3.10 2.80 20160925 163253 3.24 2.79 20160925 163254 3.35 2.79 20160925 163255 3.48 2.78 20160925 163256 3.60 2.77 20160925 163257 3.74 2.76 20160925 163258 3.85 2.75 20160925 163259 3.94 2.75 20160925 163300 4.02 2.73 20160925 163301 4.08 2.72 20160925 163302 4.13 2.72 20160925 163303 4.22 2.72 20160925 163304 4.31 2.72 20160925 163305 4.42 2.73 20160925 163306 4.53 2.73 20160925 163308 4.77 2.73 20160925 163309 4.90 2.74 20160925 163310 4.97 2.76 20160925 163311 5.08 2.79 20160925 163312 5.22 2.82 20160925 163313 5.38 2.84 20160925 163317 6.20 2.94 20160925 163318 6.46 2.97 20160925 163319 6.74 2.99 20160925 163320 6.70 3.01 20160925 163322 6.20 3.04 20160925 163323 5.95 3.05 20160925 163324 5.72 3.06 20160925 163325 5.47 3.08 20160925 163326 5.24 3.09 20160925 163327 5.01 3.11 20160925 163328 4.81 3.12 20160925 163330 4.62 3.14 20160925 163331 4.45 3.15 20160925 163332 4.30 3.16 20160925 163333 4.12 3.17 20160925 163334 3.97 3.18 20160925 163335 3.83 3.19 20160925 163336 3.70 3.20 20160925 163337 3.60 3.21 20160925 163338 3.51 3.22 20160925 163339 3.45 3.23 20160925 163340 3.41 3.24 20160925 163341 3.38 3.25 20160925 163342 3.49 3.26 20160925 163343 3.61 3.27 20160925 163344 3.74 3.28 20160925 163345 3.87 3.28 20160925 163346 3.99 3.29 20160925 163347 4.14 3.30 20160925 163348 4.29 3.30 20160925 163349 4.45 3.31 20160925 163350 4.61 3.31 20160925 163351 4.77 3.32 20160925 163352 4.92 3.33 20160925 163353 5.11 3.33 20160925 163354 5.31 3.34 20160925 163355 5.50 3.35 20160925 163356 5.69 3.36 20160925 163357 5.88 3.36 20160925 163358 6.06 3.37 20160925 163359 6.21 3.38 20160925 163400 6.39 3.39 20160925 163401 6.57 3.39 20160925 163402 6.73 3.40 20160925 163403 6.86 3.41 20160925 163404 7.00 3.42 20160925 163405 7.11 3.43 20160925 163406 7.23 3.44 20160925 163407 7.37 3.46 20160925 163408 7.50 3.47 20160925 163409 7.64 3.48 20160925 163410 7.78 3.49 20160925 163411 7.89 3.49 20160925 163412 8.04 3.51 20160925 163413 8.10 3.52 20160925 163414 8.17 3.53 20160925 163415 8.24 3.54 20160925 163416 8.31 3.55 20160925 163417 8.37 3.55 20160925 163418 8.44 3.57 20160925 163419 8.51 3.58 20160925 163421 8.58 3.59 20160925 163422 8.66 3.60 20160925 163423 8.73 3.61 20160925 163424 8.79 3.61 20160925 163425 8.87 3.63 20160925 163426 8.95 3.64 20160925 163427 9.02 3.65 20160925 163428 9.09 3.66 20160925 163429 9.15 3.66 20160925 163430 9.22 3.67 20160925 163431 9.29 3.68 20160925 163432 9.37 3.70 20160925 163433 9.44 3.71 20160925 163434 9.49 3.72 20160925 163435 9.49 3.72 20160925 163436 9.50 3.73 20160925 163437 9.52 3.74 20160925 163438 9.54 3.74 20160925 163439 9.55 3.75 20160925 163440 9.57 3.76 20160925 163441 9.60 3.77 20160925 163442 9.62 3.78 20160925 163443 9.65 3.78 20160925 163444 9.68 3.79 20160925 163445 9.67 3.80 20160925 163446 9.66 3.80 20160925 163447 9.64 3.80 20160925 163448 9.63 3.81 20160925 163449 9.61 3.81 20160925 163450 9.60 3.81 20160925 163451 9.59 3.82 20160925 163452 9.57 3.82 20160925 163453 9.56 3.83 20160925 163454 9.55 3.83 20160925 163455 9.54 3.83 20160925 163456 9.54 3.84 20160925 163457 9.54 3.84 20160925 163458 9.54 3.84 20160925 163459 9.53 3.84 20160925 163500 9.52 3.84 20160925 163501 9.51 3.85 20160925 163502 9.50 3.85 20160925 163503 9.49 3.85 20160925 163504 9.47 3.85 20160925 163505 9.45 3.85 20160925 163506 9.43 3.85 20160925 163507 9.40 3.85 20160925 163508 9.38 3.85 20160925 163509 9.35 3.84 20160925 163511 9.32 3.84 20160925 163512 9.29 3.84 20160925 163513 9.26 3.84 20160925 163514 9.23 3.83 20160925 163515 9.20 3.83 20160925 163516 9.17 3.83 20160925 163517 9.12 3.83 20160925 163518 9.06 3.83 20160925 163519 8.99 3.82 20160925 163520 8.92 3.82 20160925 163521 8.86 3.81 20160925 163522 8.78 3.81 20160925 163523 8.70 3.81 20160925 163524 8.63 3.80 20160925 163525 8.57 3.80 20160925 163526 8.50 3.79 20160925 163527 8.44 3.79 20160925 163528 8.43 3.79 20160925 163529 8.40 3.79 20160925 163530 8.38 3.79 20160925 163531 8.37 3.79 20160925 163532 8.34 3.78 20160925 163533 8.32 3.78 20160925 163534 8.29 3.78 20160925 163535 8.28 3.78 20160925 163536 8.26 3.78 20160925 163537 8.23 3.78 20160925 163538 8.22 3.77 20160925 163539 8.24 3.77 20160925 163540 8.25 3.77 20160925 163541 8.27 3.77 20160925 163542 8.29 3.77 20160925 163543 8.33 3.77 20160925 163544 8.36 3.77 20160925 163545 8.40 3.77 20160925 163546 8.43 3.77 20160925 163547 8.47 3.77 20160925 163548 8.48 3.77 20160925 163549 8.43 3.77 20160925 163550 8.38 3.76 20160925 163551 8.34 3.76 20160925 163552 8.31 3.76 20160925 163553 8.28 3.76 20160925 163554 8.26 3.76 20160925 163555 8.25 3.76 20160925 163556 8.24 3.76 20160925 163557 8.24 3.75 20160925 163558 8.25 3.75 20160925 163559 8.23 3.75 20160925 163600 8.18 3.75 20160925 163602 8.13 3.75 20160925 163603 8.07 3.75 20160925 163604 8.03 3.74 20160925 163605 7.97 3.74 20160925 163606 7.93 3.74 20160925 163607 7.88 3.74 20160925 163608 7.85 3.73 20160925 163609 7.82 3.73 20160925 163610 7.78 3.73 20160925 163611 7.74 3.73 20160925 163612 7.71 3.72 20160925 163613 7.67 3.72 20160925 163614 7.63 3.72 20160925 163615 7.59 3.72 20160925 163616 7.53 3.71 20160925 163617 7.47 3.71 20160925 163618 7.41 3.71 20160925 163619 7.36 3.70 20160925 163620 7.30 3.70 20160925 163621 7.26 3.70 20160925 163622 7.23 3.70 20160925 163623 7.21 3.69 20160925 163624 7.18 3.69 20160925 163625 7.14 3.69 20160925 163626 7.12 3.69 20160925 163627 7.08 3.69 20160925 163628 7.04 3.68 20160925 163629 7.00 3.68 20160925 163630 6.96 3.68 20160925 163631 6.92 3.68 20160925 163632 6.91 3.67 20160925 163633 6.90 3.67 20160925 163634 6.88 3.67 20160925 163635 6.87 3.67 20160925 163636 6.85 3.67 20160925 163637 6.84 3.67 20160925 163638 6.83 3.67 20160925 163639 6.82 3.66 20160925 163640 6.81 3.66 20160925 163641 6.79 3.66 20160925 163642 6.77 3.66 20160925 163643 6.73 3.66 20160925 163644 6.70 3.66 20160925 163645 6.66 3.66 20160925 163646 6.61 3.65 20160925 163647 6.58 3.65 20160925 163648 6.53 3.65 20160925 163649 6.48 3.65 20160925 163650 6.43 3.65 20160925 163652 6.38 3.65 20160925 163653 6.33 3.65 20160925 163654 6.27 3.64 20160925 163655 6.22 3.64 20160925 163656 6.16 3.64 20160925 163657 6.11 3.64 20160925 163659 6.02 3.64 20160925 163700 5.99 3.64 20160925 163701 5.95 3.64 20160925 163703 5.91 3.64 20160925 163704 5.89 3.63 20160925 163705 5.85 3.63 20160925 163706 5.81 3.63 20160925 163707 5.77 3.63 20160925 163708 5.73 3.63 20160925 163709 5.68 3.63 20160925 163710 5.63 3.63 20160925 163711 5.60 3.63 20160925 163712 5.56 3.63 20160925 163713 5.52 3.62 20160925 163714 5.50 3.62 20160925 163715 5.46 3.62 20160925 163716 5.41 3.62 20160925 163717 5.38 3.62 20160925 163718 5.34 3.62 20160925 163719 5.30 3.62 20160925 163720 5.28 3.62 20160925 163721 5.25 3.61 20160925 163722 5.22 3.61 20160925 163723 5.20 3.61 20160925 163724 5.19 3.61 20160925 163725 5.17 3.61 20160925 163726 5.22 3.61 20160925 163727 5.29 3.61 20160925 163728 5.36 3.60 20160925 163729 5.41 3.60 20160925 163730 5.48 3.60 20160925 163731 5.54 3.60 20160925 163732 5.59 3.60 20160925 163733 5.66 3.60 20160925 163734 5.72 3.60 20160925 163735 5.77 3.59 20160925 163736 5.83 3.59 20160925 163737 5.89 3.59 20160925 163738 5.93 3.59 20160925 163739 5.98 3.59 20160925 163740 6.04 3.59 20160925 163741 6.09 3.59 20160925 163743 6.15 3.59 20160925 163744 6.19 3.58 20160925 163745 6.22 3.58 20160925 163746 6.26 3.58 20160925 163747 6.30 3.58 20160925 163748 6.33 3.58 20160925 163749 6.32 3.58 20160925 163750 6.31 3.58 20160925 163751 6.30 3.58 20160925 163752 6.28 3.58 20160925 163753 6.26 3.58 20160925 163754 6.24 3.57 20160925 163755 6.21 3.57 20160925 163756 6.18 3.57 20160925 163757 6.16 3.57 20160925 163758 6.12 3.57 20160925 163759 6.07 3.57 20160925 163800 6.00 3.57 20160925 163801 5.93 3.57 20160925 163802 5.87 3.56 20160925 163803 5.81 3.56 20160925 163804 5.74 3.56 20160925 163805 5.68 3.56 20160925 163806 5.63 3.56 20160925 163807 5.56 3.56 20160925 163808 5.51 3.56 20160925 163809 5.46 3.56 20160925 163810 5.39 3.55 20160925 163811 5.33 3.55 20160925 163812 5.26 3.55 20160925 163813 5.20 3.55 20160925 163814 5.15 3.55 20160925 163815 5.07 3.55 20160925 163816 5.02 3.55 20160925 163817 4.94 3.55 20160925 163818 4.88 3.55 20160925 163819 4.82 3.55 20160925 163820 4.75 3.54 20160925 163821 4.69 3.54 20160925 163822 4.61 3.54 20160925 163823 4.54 3.54 20160925 163824 4.45 3.54 20160925 163825 4.38 3.54 20160925 163826 4.28 3.54 20160925 163827 4.20 3.54 20160925 163828 4.13 3.54 20160925 163829 4.10 3.54 20160925 163830 4.08 3.54 20160925 163831 4.08 3.54 20160925 163832 4.15 3.54 20160925 163834 4.22 3.54 20160925 163835 4.31 3.54 20160925 163836 4.40 3.54 20160925 163837 4.47 3.54 20160925 163838 4.56 3.54 20160925 163839 4.63 3.54 20160925 163840 4.72 3.54 20160925 163841 4.79 3.54 20160925 163842 4.88 3.54 20160925 163843 4.96 3.54 20160925 163844 4.95 3.54 20160925 163845 4.93 3.54 20160925 163846 4.93 3.54 20160925 163847 4.93 3.55 20160925 163849 4.94 3.55 20160925 163850 4.95 3.55 20160925 163851 4.96 3.55 20160925 163852 4.98 3.55 20160925 163853 4.99 3.55 20160925 163854 5.01 3.55 20160925 163855 5.05 3.55 20160925 163856 5.10 3.56 20160925 163857 5.13 3.56 20160925 163858 5.18 3.56 20160925 163859 5.22 3.56 20160925 163900 5.26 3.56 20160925 163901 5.30 3.56 20160925 163902 5.34 3.56 20160925 163903 5.38 3.56 20160925 163904 5.41 3.56 20160925 163905 5.44 3.56 20160925 163906 5.47 3.56 20160925 163907 5.49 3.56 20160925 163908 5.52 3.56 20160925 163909 5.54 3.57 20160925 163910 5.56 3.57 20160925 163911 5.59 3.57 20160925 163912 5.62 3.57 20160925 163913 5.64 3.57 20160925 163914 5.66 3.57 20160925 163915 5.68 3.57 20160925 163916 5.69 3.57 20160925 163917 5.75 3.57 20160925 163918 5.81 3.57 20160925 163919 5.86 3.57 20160925 163920 5.92 3.57 20160925 163921 5.96 3.57 20160925 163922 6.00 3.57 20160925 163924 6.03 3.57 20160925 163925 6.08 3.57 20160925 163926 6.13 3.57 20160925 163927 6.19 3.57 20160925 163928 6.23 3.57 20160925 163929 6.31 3.57 20160925 163930 6.37 3.57 20160925 163931 6.44 3.57 20160925 163932 6.48 3.57 20160925 163933 6.53 3.57 20160925 163934 6.55 3.57 20160925 163935 6.58 3.57 20160925 163936 6.58 3.57 20160925 163937 6.58 3.57 20160925 163938 6.61 3.57 20160925 163939 6.63 3.57 20160925 163940 6.72 3.57 20160925 163941 6.82 3.57 20160925 163942 6.94 3.57 20160925 163943 7.04 3.57 20160925 163944 7.15 3.57 20160925 163945 7.24 3.57 20160925 163946 7.35 3.57 20160925 163947 7.43 3.57 20160925 163948 7.54 3.57 20160925 163949 7.61 3.57 20160925 163950 7.71 3.56 20160925 163951 7.76 3.56 20160925 163952 7.79 3.56 20160925 163953 7.80 3.56 20160925 163954 7.82 3.56 20160925 163955 7.85 3.56 20160925 163956 7.87 3.56 20160925 163957 7.91 3.56 20160925 163958 7.93 3.56 20160925 163959 7.97 3.56 20160925 164000 7.99 3.56 20160925 164001 8.04 3.56 20160925 164002 8.06 3.56 20160925 164003 8.07 3.56 20160925 164004 8.07 3.56 20160925 164005 8.07 3.56 20160925 164006 8.08 3.56 20160925 164007 8.09 3.56 20160925 164008 8.12 3.56 20160925 164009 8.14 3.56 20160925 164010 8.17 3.55 20160925 164011 8.20 3.55 20160925 164012 8.24 3.55 20160925 164013 8.28 3.55 20160925 164015 8.31 3.55 20160925 164016 8.35 3.55 20160925 164017 8.38 3.55 20160925 164018 8.41 3.55 20160925 164019 8.46 3.56 20160925 164020 8.49 3.56 20160925 164021 8.53 3.56 20160925 164022 8.56 3.56 20160925 164023 8.60 3.56 20160925 164024 8.64 3.56 20160925 164025 8.67 3.56 20160925 164026 8.69 3.56 20160925 164027 8.70 3.56 20160925 164028 8.70 3.56 20160925 164029 8.70 3.56 20160925 164030 8.68 3.56 20160925 164031 8.66 3.56 20160925 164032 8.64 3.56 20160925 164033 8.61 3.55 20160925 164034 8.57 3.55 20160925 164035 8.53 3.55 20160925 164036 8.48 3.55 20160925 164037 8.44 3.55 20160925 164038 8.41 3.55 20160925 164039 8.38 3.54 20160925 164040 8.36 3.54 20160925 164041 8.34 3.54 20160925 164042 8.32 3.54 20160925 164043 8.29 3.54 20160925 164044 8.26 3.54 20160925 164045 8.24 3.54 20160925 164046 8.21 3.54 20160925 164047 8.18 3.54 20160925 164048 8.15 3.54 20160925 164049 8.12 3.54 20160925 164050 8.11 3.54 20160925 164051 8.09 3.55 20160925 164052 8.07 3.55 20160925 164053 8.06 3.55 20160925 164054 8.05 3.55 20160925 164055 8.04 3.55 20160925 164056 8.03 3.55 20160925 164057 8.02 3.55 20160925 164058 8.00 3.56 20160925 164059 7.99 3.56 20160925 164100 7.98 3.56 20160925 164101 7.96 3.56 20160925 164102 7.95 3.56 20160925 164103 7.95 3.56 20160925 164104 7.95 3.56 20160925 164106 7.96 3.56 20160925 164107 7.96 3.56 20160925 164108 7.96 3.56 20160925 164109 7.97 3.56 20160925 164110 7.98 3.56 20160925 164111 7.98 3.56 20160925 164112 7.99 3.56 20160925 164113 8.00 3.56 20160925 164114 8.00 3.57 20160925 164115 8.01 3.57 20160925 164116 8.01 3.57 20160925 164117 8.01 3.57 20160925 164118 8.01 3.57 20160925 164119 8.02 3.57 20160925 164120 8.01 3.57 20160925 164121 8.00 3.58 20160925 164122 8.00 3.58 20160925 164123 7.99 3.58 20160925 164124 7.98 3.58 20160925 164125 7.95 3.58 20160925 164126 7.94 3.58 20160925 164127 7.94 3.58 20160925 164128 7.94 3.58 20160925 164129 7.95 3.59 20160925 164130 7.96 3.59 20160925 164131 7.97 3.59 20160925 164132 7.98 3.59 20160925 164133 8.00 3.59 20160925 164134 8.02 3.59 20160925 164135 8.05 3.59 20160925 164136 8.07 3.60 20160925 164137 8.10 3.60 20160925 164138 8.13 3.60 20160925 164139 8.16 3.60 20160925 164140 8.18 3.60 20160925 164141 8.21 3.60 20160925 164142 8.23 3.60 20160925 164143 8.24 3.60 20160925 164144 8.26 3.61 20160925 164145 8.28 3.61 20160925 164146 8.29 3.61 20160925 164147 8.28 3.61 20160925 164148 8.25 3.61 20160925 164149 8.23 3.61 20160925 164150 8.19 3.60 20160925 164151 8.16 3.60 20160925 164152 8.12 3.60 20160925 164153 8.09 3.60 20160925 164154 8.05 3.60 20160925 164156 8.01 3.60 20160925 164157 7.97 3.60 20160925 164158 7.93 3.60 20160925 164159 7.89 3.60 20160925 164200 7.85 3.60 20160925 164201 7.81 3.60 20160925 164202 7.77 3.60 20160925 164203 7.74 3.60 20160925 164204 7.70 3.60 20160925 164205 7.66 3.60 20160925 164206 7.63 3.59 20160925 164207 7.59 3.59 20160925 164208 7.57 3.59 20160925 164209 7.56 3.59 20160925 164210 7.54 3.59 20160925 164211 7.52 3.59 20160925 164212 7.51 3.59 20160925 164213 7.50 3.59 20160925 164214 7.50 3.59 20160925 164215 7.50 3.59 20160925 164216 7.50 3.59 20160925 164217 7.50 3.60 20160925 164218 7.51 3.60 20160925 164219 7.52 3.60 20160925 164220 7.53 3.60 20160925 164221 7.54 3.60 20160925 164222 7.55 3.60 20160925 164223 7.56 3.60 20160925 164224 7.57 3.61 20160925 164225 7.58 3.61 20160925 164226 7.59 3.61 20160925 164227 7.61 3.61 20160925 164228 7.64 3.61 20160925 164229 7.66 3.61 20160925 164230 7.69 3.62 20160925 164231 7.72 3.62 20160925 164232 7.75 3.62 20160925 164233 7.78 3.62 20160925 164234 7.82 3.63 20160925 164235 7.85 3.63 20160925 164236 7.89 3.63 20160925 164237 7.95 3.63 20160925 164238 8.02 3.64 20160925 164239 8.08 3.64 20160925 164240 8.15 3.65 20160925 164241 8.21 3.65 20160925 164242 8.28 3.66 20160925 164243 8.34 3.66 20160925 164244 8.40 3.67 20160925 164245 8.46 3.67 20160925 164247 8.51 3.67 20160925 164248 8.55 3.68 20160925 164249 8.60 3.68 20160925 164250 8.64 3.69 20160925 164251 8.65 3.69 20160925 164252 8.67 3.69 20160925 164253 8.68 3.69 20160925 164254 8.69 3.70 20160925 164255 8.70 3.70 20160925 164256 8.71 3.70 20160925 164257 8.72 3.71 20160925 164258 8.73 3.71 20160925 164259 8.75 3.72 20160925 164300 8.76 3.72 20160925 164301 8.78 3.72 20160925 164302 8.80 3.73 20160925 164303 8.78 3.73 20160925 164304 8.76 3.73 20160925 164305 8.73 3.74 20160925 164306 8.71 3.74 20160925 164307 8.70 3.74 20160925 164308 8.69 3.75 20160925 164309 8.68 3.75 20160925 164310 8.68 3.76 20160925 164311 8.69 3.76 20160925 164312 8.70 3.77 20160925 164313 8.72 3.77 20160925 164314 8.73 3.77 20160925 164315 8.76 3.78 20160925 164316 8.81 3.78 20160925 164317 8.86 3.79 20160925 164318 8.91 3.79 20160925 164319 8.96 3.80 20160925 164320 9.02 3.80 20160925 164321 9.07 3.81 20160925 164322 9.10 3.81 20160925 164323 9.12 3.82 20160925 164324 9.14 3.82 20160925 164325 9.16 3.83 20160925 164326 9.19 3.83 20160925 164327 9.21 3.84 20160925 164328 9.23 3.85 20160925 164329 9.24 3.85 20160925 164330 9.25 3.86 20160925 164331 9.21 3.86 20160925 164332 9.17 3.87 20160925 164333 9.14 3.87 20160925 164334 9.11 3.88 20160925 164335 9.08 3.88 20160925 164337 9.05 3.89 20160925 164338 9.03 3.89 20160925 164339 9.01 3.90 20160925 164340 8.99 3.90 20160925 164341 8.95 3.90 20160925 164342 8.85 3.91 20160925 164343 8.75 3.91 20160925 164344 8.68 3.91 20160925 164345 8.59 3.92 20160925 164346 8.51 3.92 20160925 164347 8.44 3.92 20160925 164348 8.39 3.93 20160925 164349 8.37 3.93 20160925 164350 8.34 3.94 20160925 164351 8.33 3.94 20160925 164352 8.33 3.95 20160925 164353 8.33 3.95 20160925 164354 8.34 3.95 20160925 164355 8.39 3.96 20160925 164356 8.42 3.96 20160925 164357 8.43 3.97 20160925 164358 8.43 3.97 20160925 164359 8.42 3.98 20160925 164400 8.41 3.98 20160925 164401 8.40 3.98 20160925 164402 8.37 3.99 20160925 164403 8.35 3.99 20160925 164404 8.30 4.00 20160925 164405 8.22 4.00 20160925 164406 8.15 4.00 20160925 164407 8.09 4.00 20160925 164408 8.04 4.01 20160925 164409 8.01 4.01 20160925 164410 7.96 4.01 20160925 164411 7.92 4.02 20160925 164412 7.87 4.02 20160925 164413 7.81 4.02 20160925 164414 7.75 4.03 20160925 164415 7.69 4.03 20160925 164416 7.61 4.03 20160925 164417 7.54 4.03 20160925 164418 7.46 4.04 20160925 164419 7.37 4.04 20160925 164420 7.29 4.04 20160925 164421 7.22 4.05 20160925 164422 7.17 4.05 20160925 164423 7.10 4.06 20160925 164424 7.05 4.06 20160925 164425 6.98 4.07 20160925 164426 6.91 4.07 20160925 164428 6.84 4.08 20160925 164429 6.74 4.09 20160925 164430 6.65 4.09 20160925 164431 6.58 4.10 20160925 164432 6.51 4.10 20160925 164433 6.44 4.11 20160925 164434 6.38 4.11 20160925 164435 6.33 4.12 20160925 164436 6.23 4.13 20160925 164437 6.13 4.13 20160925 164438 6.04 4.14 20160925 164439 5.97 4.15 20160925 164440 5.90 4.15 20160925 164441 5.87 4.16 20160925 164442 5.83 4.17 20160925 164443 5.76 4.17 20160925 164444 5.69 4.18 20160925 164445 5.62 4.19 20160925 164446 5.53 4.19 20160925 164447 5.47 4.20 20160925 164448 5.40 4.21 20160925 164449 5.33 4.22 20160925 164450 5.28 4.23 20160925 164451 5.24 4.24 20160925 164452 5.18 4.24 20160925 164453 5.13 4.25 20160925 164454 5.07 4.26 20160925 164455 5.03 4.26 20160925 164456 4.99 4.27 20160925 164457 4.90 4.28 20160925 164458 4.82 4.29 20160925 164459 4.72 4.29 20160925 164500 4.64 4.30 20160925 164501 4.55 4.31 20160925 164502 4.46 4.32 20160925 164503 4.42 4.32 20160925 164504 4.31 4.33 20160925 164505 4.21 4.34 20160925 164506 4.09 4.35 20160925 164507 4.00 4.36 20160925 164508 3.92 4.36 20160925 164509 3.90 4.37 20160925 164510 3.91 4.38 20160925 164511 3.81 4.39 20160925 164512 3.79 4.40 20160925 164513 3.78 4.40 20160925 164514 3.85 4.41 20160925 164515 3.94 4.42 20160925 164516 4.11 4.43 20160925 164517 4.19 4.43 20160925 164519 4.27 4.44 20160925 164520 4.32 4.45 20160925 164521 4.41 4.46 20160925 164522 4.49 4.46 20160925 164523 4.59 4.47 20160925 164524 4.68 4.48 20160925 164525 4.80 4.49 20160925 164526 4.92 4.50 20160925 164527 5.07 4.51 20160925 164528 5.20 4.51 20160925 164529 5.31 4.52 20160925 164530 5.46 4.53 20160925 164531 5.58 4.54 20160925 164532 5.71 4.54 20160925 164533 5.77 4.55 20160925 164534 5.85 4.56 20160925 164535 5.92 4.57 20160925 164536 5.98 4.57 20160925 164537 6.05 4.58 20160925 164538 6.11 4.59 20160925 164539 6.18 4.60 20160925 164540 6.25 4.61 20160925 164541 6.32 4.61 20160925 164542 6.39 4.62 20160925 164543 6.46 4.63 20160925 164544 6.53 4.64 20160925 164545 6.60 4.64 20160925 164546 6.67 4.65 20160925 164547 6.73 4.66 20160925 164548 6.78 4.67 20160925 164549 6.82 4.68 20160925 164550 6.87 4.68 20160925 164551 6.91 4.69 20160925 164552 6.94 4.70 20160925 164553 6.98 4.71 20160925 164554 7.01 4.71 20160925 164555 7.05 4.72 20160925 164556 7.11 4.73 20160925 164557 7.16 4.74 20160925 164558 7.22 4.75 20160925 164559 7.29 4.75 20160925 164600 7.35 4.76 20160925 164601 7.42 4.77 20160925 164602 7.48 4.78 20160925 164603 7.53 4.79 20160925 164604 7.57 4.79 20160925 164605 7.59 4.80 20160925 164606 7.65 4.81 20160925 164607 7.69 4.82 20160925 164609 7.75 4.83 20160925 164610 7.81 4.84 20160925 164611 7.88 4.85 20160925 164612 7.99 4.86 20160925 164613 8.08 4.87 20160925 164614 8.17 4.88 20160925 164615 8.27 4.89 20160925 164616 8.39 4.90 20160925 164617 8.47 4.91 20160925 164618 8.53 4.92 20160925 164619 8.55 4.93 20160925 164620 8.57 4.93 20160925 164621 8.58 4.94 20160925 164622 8.61 4.95 20160925 164623 8.62 4.96 20160925 164624 8.62 4.97 20160925 164625 8.63 4.98 20160925 164626 8.62 4.99 20160925 164627 8.61 4.99 20160925 164628 8.60 5.00 20160925 164629 8.59 5.01 20160925 164630 8.58 5.02 20160925 164631 8.57 5.02 20160925 164632 8.55 5.03 20160925 164633 8.52 5.04 20160925 164634 8.50 5.05 20160925 164635 8.49 5.05 20160925 164636 8.50 5.06 20160925 164637 8.50 5.06 20160925 164638 8.51 5.07 20160925 164639 8.51 5.07 20160925 164640 8.52 5.08 20160925 164641 8.56 5.09 20160925 164642 8.61 5.09 20160925 164643 8.65 5.10 20160925 164644 8.69 5.11 20160925 164645 8.73 5.11 20160925 164646 8.77 5.12 20160925 164647 8.84 5.12 20160925 164648 8.90 5.13 20160925 164649 8.96 5.13 20160925 164650 9.03 5.14 20160925 164651 9.11 5.14 20160925 164652 9.19 5.15 20160925 164653 9.27 5.15 20160925 164654 9.35 5.16 20160925 164655 9.43 5.16 20160925 164656 9.51 5.17 20160925 164657 9.59 5.17 20160925 164658 9.66 5.18 20160925 164700 9.74 5.18 20160925 164701 9.81 5.19 20160925 164702 9.88 5.19 20160925 164703 9.96 5.20 20160925 164704 10.04 5.20 20160925 164705 10.11 5.21 20160925 164706 10.17 5.21 20160925 164707 10.24 5.21 20160925 164708 10.31 5.21 20160925 164709 10.38 5.22 20160925 164710 10.43 5.22 20160925 164711 10.47 5.22 20160925 164712 10.52 5.23 20160925 164713 10.58 5.23 20160925 164714 10.64 5.23 20160925 164715 10.70 5.23 20160925 164716 10.75 5.23 20160925 164717 10.80 5.23 20160925 164718 10.85 5.23 20160925 164719 10.91 5.23 20160925 164720 10.96 5.23 20160925 164721 10.99 5.23 20160925 164722 11.03 5.23 20160925 164723 11.04 5.23 20160925 164724 11.07 5.23 20160925 164725 11.10 5.23 20160925 164726 11.12 5.23 20160925 164727 11.12 5.22 20160925 164728 11.14 5.22 20160925 164729 11.16 5.22 20160925 164730 11.18 5.22 20160925 164731 11.21 5.22 20160925 164732 11.25 5.21 20160925 164733 11.30 5.20 20160925 164734 11.34 5.19 20160925 164735 11.39 5.18 20160925 164736 11.44 5.18 20160925 164737 11.47 5.17 20160925 164738 11.53 5.17 20160925 164739 11.59 5.16 20160925 164740 11.63 5.15 20160925 164741 11.69 5.14 20160925 164742 11.75 5.12 20160925 164743 11.79 5.10 20160925 164744 11.86 5.08 20160925 164745 11.90 5.05 20160925 164746 11.92 5.04 20160925 164747 11.96 5.05 20160925 164748 12.00 5.06 20160925 164750 12.04 5.07 20160925 164751 12.09 5.08 20160925 164752 12.12 5.08 20160925 164753 12.14 5.05 20160925 164754 12.15 5.02 20160925 164755 12.17 4.98 20160925 164756 12.19 4.93 20160925 164757 12.20 4.87 20160925 164758 12.17 4.76 20160925 164759 12.14 4.64 20160925 164800 12.11 4.52 20160925 164801 12.09 4.39 20160925 164802 12.06 4.25 20160925 164803 12.06 4.06 20160925 164804 12.06 3.89 20160925 164805 12.09 3.72 20160925 164806 12.08 3.56 20160925 164807 11.99 3.39 20160925 164808 11.89 3.25 20160925 164809 11.80 3.11 20160925 164810 11.72 2.99 20160925 164811 11.65 2.86 20160925 164812 11.62 2.76 20160925 164813 11.61 2.67 20160925 164814 11.60 2.58 20160925 164815 11.60 2.49 20160925 164816 11.61 2.41 20160925 164817 11.62 2.37 20160925 164818 11.64 2.35 20160925 164819 11.65 2.33 20160925 164820 11.66 2.31 20160925 164821 11.67 2.30 20160925 164822 11.65 2.29 20160925 164823 11.64 2.28 20160925 164824 11.63 2.28 20160925 164825 11.62 2.26 20160925 164826 11.63 2.25 20160925 164827 11.63 2.22 20160925 164828 11.44 2.17 20160925 164829 11.31 2.13 20160925 164830 11.16 2.09 20160925 164831 11.00 2.02 20160925 164832 10.76 1.92 20160925 164833 10.60 1.83 20160925 164834 10.46 1.73 20160925 164835 10.32 1.63 20160925 164836 10.21 1.56 20160925 164837 10.01 1.47 20160925 164838 9.90 1.39 20160925 164839 9.80 1.31 20160925 164841 9.63 1.22 20160925 164842 9.16 1.14 20160925 164843 8.57 1.03 20160925 164844 8.03 0.94 20160925 165235 9.97 1.03 20160925 165238 10.37 1.12 20160925 170109 14.69 2.15 20160925 170110 14.65 2.16 20160925 170111 14.63 2.17 20160925 170112 14.64 2.18 20160925 170113 14.65 2.19 20160925 170114 14.67 2.20 20160925 170115 14.69 2.21 20160925 170116 14.71 2.22 20160925 170117 14.74 2.23 20160925 170118 14.77 2.24 20160925 170119 14.80 2.25 20160925 170120 14.76 2.25 20160925 170121 14.65 2.25 20160925 170122 14.54 2.25 20160925 170123 14.47 2.25 20160925 170124 14.41 2.26 20160925 170125 14.36 2.26 20160925 170126 14.31 2.26 20160925 170127 14.28 2.26 20160925 170128 14.26 2.27 20160925 170129 14.24 2.27 20160925 170130 14.23 2.27 20160925 170131 14.20 2.28 20160925 170132 14.18 2.29 20160925 170133 14.12 2.30 20160925 170134 14.08 2.31 20160925 170135 14.04 2.32 20160925 170137 14.00 2.34 20160925 170138 13.98 2.35 20160925 170139 13.96 2.36 20160925 170140 13.94 2.37 20160925 170141 13.90 2.39 20160925 170142 13.88 2.40 20160925 170143 13.87 2.41 20160925 170144 13.85 2.42 20160925 170145 13.85 2.43 20160925 170146 13.84 2.46 20160925 170147 13.84 2.48 20160925 170148 13.85 2.50 20160925 170149 13.87 2.53 20160925 170150 13.88 2.55 20160925 170151 13.91 2.58 20160925 170152 13.94 2.60 20160925 170153 13.97 2.62 20160925 170154 14.02 2.64 20160925 170155 14.06 2.67 20160925 170156 14.11 2.69 20160925 170157 14.17 2.71 20160925 170158 14.23 2.73 20160925 170159 14.29 2.76 20160925 170200 14.36 2.79 20160925 170201 14.42 2.81 20160925 170202 14.48 2.84 20160925 170203 14.56 2.85 20160925 170204 14.63 2.88 20160925 170205 14.70 2.90 20160925 170206 14.79 2.92 20160925 170207 14.87 2.94 20160925 170208 14.96 2.96 20160925 170209 15.03 2.97 20160925 170210 15.11 2.98 20160925 170211 15.21 2.99 20160925 170212 15.30 3.00 20160925 170213 15.42 3.02 20160925 170214 15.51 3.03 20160925 170215 15.60 3.04 20160925 170216 15.68 3.05 20160925 170217 15.77 3.05 20160925 170218 15.88 3.07 20160925 170219 15.95 3.07 20160925 170220 16.00 3.08 20160925 170221 16.05 3.08 20160925 170222 16.07 3.08 20160925 170223 16.10 3.07 20160925 170224 16.15 3.07 20160925 170225 16.18 3.06 20160925 170227 16.22 3.06 20160925 170228 16.26 3.06 20160925 170229 16.33 3.06 20160925 170230 16.36 3.05 20160925 170231 16.37 3.04 20160925 170232 16.38 3.04 20160925 170233 16.39 3.03 20160925 170234 16.42 3.03 20160925 170235 16.37 3.01 20160925 170236 16.29 2.99 20160925 170237 16.22 2.97 20160925 170238 16.16 2.96 20160925 170239 16.08 2.94 20160925 170240 16.02 2.92 20160925 170241 15.95 2.91 20160925 170242 15.90 2.90 20160925 170243 15.85 2.89 20160925 170244 15.79 2.87 20160925 170245 15.73 2.86 20160925 170246 15.67 2.85 20160925 170247 15.60 2.84 20160925 170248 15.52 2.83 20160925 170249 15.43 2.81 20160925 170250 15.35 2.80 20160925 170251 15.26 2.80 20160925 170252 15.16 2.79 20160925 170253 15.06 2.78 20160925 170254 14.95 2.77 20160925 170255 14.86 2.76 20160925 170256 14.75 2.74 20160925 170257 14.64 2.73 20160925 170258 14.57 2.73 20160925 170259 14.50 2.72 20160925 170300 14.44 2.72 20160925 170301 14.39 2.72 20160925 170302 14.33 2.72 20160925 170303 14.26 2.72 20160925 170304 14.20 2.72 20160925 170305 14.14 2.73 20160925 170306 14.09 2.73 20160925 170307 14.01 2.73 20160925 170308 13.94 2.73 20160925 170309 13.88 2.73 20160925 170310 13.82 2.73 20160925 170311 13.78 2.73 20160925 170312 13.72 2.73 20160925 170313 13.68 2.73 20160925 170314 13.60 2.73 20160925 170315 13.54 2.73 20160925 170316 13.48 2.73 20160925 170318 13.40 2.73 20160925 170319 13.35 2.73 20160925 170320 13.26 2.73 20160925 170321 13.19 2.73 20160925 170322 13.10 2.72 20160925 170323 13.03 2.72 20160925 170324 12.96 2.72 20160925 170325 12.88 2.72 20160925 170326 12.81 2.72 20160925 170327 12.71 2.72 20160925 170328 12.65 2.73 20160925 170329 12.55 2.73 20160925 170330 12.48 2.73 20160925 170331 12.38 2.73 20160925 170332 12.31 2.74 20160925 170333 12.23 2.74 20160925 170334 12.12 2.74 20160925 170335 12.04 2.74 20160925 170336 11.96 2.74 20160925 170337 11.86 2.74 20160925 170338 11.78 2.74 20160925 170339 11.66 2.74 20160925 170340 11.57 2.74 20160925 170341 11.47 2.74 20160925 170342 11.36 2.74 20160925 170343 11.22 2.74 20160925 170344 11.10 2.74 20160925 170345 10.98 2.74 20160925 170346 10.85 2.74 20160925 170347 10.78 2.75 20160925 170348 10.72 2.75 20160925 170349 10.64 2.75 20160925 170350 10.58 2.76 20160925 170351 10.52 2.76 20160925 170352 10.46 2.77 20160925 170353 10.37 2.77 20160925 170354 10.31 2.77 20160925 170355 10.24 2.78 20160925 170356 10.17 2.78 20160925 170357 10.18 2.79 20160925 170358 10.23 2.80 20160925 170359 10.29 2.80 20160925 170400 10.37 2.81 20160925 170401 10.43 2.82 20160925 170402 10.52 2.83 20160925 170403 10.56 2.84 20160925 170404 10.62 2.85 20160925 170405 10.70 2.86 20160925 170406 10.76 2.86 20160925 170408 10.84 2.87 20160925 170409 10.86 2.88 20160925 170410 10.85 2.89 20160925 170411 10.85 2.89 20160925 170412 10.83 2.90 20160925 170413 10.83 2.90 20160925 170414 10.82 2.91 20160925 170415 10.82 2.91 20160925 170416 10.82 2.92 20160925 170417 10.81 2.92 20160925 170418 10.82 2.93 20160925 170419 10.82 2.93 20160925 170420 10.82 2.93 20160925 170421 10.81 2.94 20160925 170422 10.81 2.94 20160925 170423 10.81 2.95 20160925 170424 10.82 2.95 20160925 170425 10.81 2.96 20160925 170426 10.81 2.96 20160925 170427 10.80 2.97 20160925 170428 10.78 2.97 20160925 170429 10.77 2.98 20160925 170430 10.74 2.98 20160925 170431 10.71 2.99 20160925 170432 10.64 2.99 20160925 170433 10.57 3.00 20160925 170434 10.51 3.00 20160925 170435 10.44 3.00 20160925 170436 10.37 3.00 20160925 170437 10.30 3.01 20160925 170438 10.24 3.01 20160925 170439 10.17 3.01 20160925 170440 10.10 3.02 20160925 170441 10.03 3.02 20160925 170442 9.96 3.03 20160925 170443 9.88 3.03 20160925 170444 9.77 3.03 20160925 170445 9.67 3.03 20160925 170446 9.56 3.03 20160925 170447 9.46 3.03 20160925 170448 9.35 3.04 20160925 170449 9.25 3.03 20160925 170450 9.15 3.02 20160925 170451 9.05 3.01 20160925 170452 8.93 3.01 20160925 170453 8.84 3.00 20160925 170454 8.73 3.00 20160925 170455 8.65 3.00 20160925 170456 8.57 3.00 20160925 170457 8.49 3.00 20160925 170459 8.41 3.01 20160925 170500 8.34 3.01 20160925 170501 8.27 3.01 20160925 170502 8.22 3.02 20160925 170503 8.16 3.03 20160925 170504 8.08 3.04 20160925 170505 8.00 3.06 20160925 170506 7.95 3.07 20160925 170507 7.88 3.08 20160925 170508 7.81 3.09 20160925 170509 7.75 3.11 20160925 170510 7.70 3.12 20160925 170511 7.64 3.13 20160925 170512 7.58 3.14 20160925 170513 7.52 3.15 20160925 170514 7.48 3.16 20160925 170515 7.43 3.17 20160925 170516 7.38 3.18 20160925 170517 7.32 3.19 20160925 170518 7.24 3.20 20160925 170519 7.16 3.21 20160925 170520 7.09 3.21 20160925 170521 7.01 3.22 20160925 170522 6.93 3.23 20160925 170523 6.86 3.24 20160925 170524 6.78 3.25 20160925 170525 6.70 3.26 20160925 170526 6.63 3.27 20160925 170527 6.54 3.28 20160925 170528 6.48 3.28 20160925 170529 6.40 3.29 20160925 170530 6.32 3.30 20160925 170531 6.25 3.31 20160925 170532 6.16 3.32 20160925 170533 6.10 3.33 20160925 170534 6.01 3.34 20160925 170535 5.92 3.35 20160925 170536 5.85 3.36 20160925 170537 5.77 3.36 20160925 170538 5.70 3.37 20160925 170539 5.61 3.38 20160925 170540 5.54 3.39 20160925 170541 5.46 3.40 20160925 170542 5.39 3.40 20160925 170543 5.31 3.41 20160925 170544 5.23 3.42 20160925 170545 5.17 3.43 20160925 170546 5.08 3.44 20160925 170547 5.02 3.44 20160925 170548 4.93 3.45 20160925 170550 4.87 3.46 20160925 170551 4.78 3.47 20160925 170552 4.70 3.48 20160925 170553 4.60 3.48 20160925 170554 4.52 3.49 20160925 170555 4.42 3.50 20160925 170556 4.34 3.51 20160925 170557 4.25 3.51 20160925 170558 4.15 3.52 20160925 170559 4.07 3.53 20160925 170600 3.95 3.54 20160925 170601 3.86 3.54 20160925 170602 3.76 3.55 20160925 170603 3.69 3.56 20160925 170604 3.62 3.57 20160925 170605 3.58 3.57 20160925 170606 3.53 3.58 20160925 170607 3.49 3.59 20160925 170608 3.46 3.59 20160925 170609 3.43 3.60 20160925 170610 3.41 3.61 20160925 170611 3.40 3.62 20160925 170612 3.39 3.62 20160925 170613 3.42 3.63 20160925 170614 3.44 3.64 20160925 170615 3.45 3.65 20160925 170616 3.45 3.65 20160925 170617 3.44 3.66 20160925 170618 3.45 3.67 20160925 170619 3.45 3.68 20160925 170620 3.45 3.68 20160925 170621 3.46 3.69 20160925 170622 3.46 3.70 20160925 170623 3.45 3.71 20160925 170624 3.44 3.71 20160925 170625 3.44 3.72 20160925 170626 3.43 3.73 20160925 170627 3.42 3.73 20160925 170628 3.42 3.74 20160925 170629 3.42 3.74 20160925 170630 3.41 3.75 20160925 170631 3.40 3.76 20160925 170632 3.40 3.77 20160925 170633 3.39 3.77 20160925 170634 3.39 3.78 20160925 170635 3.40 3.79 20160925 170636 3.41 3.79 20160925 170637 3.42 3.80 20160925 170638 3.42 3.81 20160925 170640 3.43 3.81 20160925 170641 3.44 3.82 20160925 170642 3.44 3.83 20160925 170643 3.44 3.83 20160925 170644 3.45 3.84 20160925 170645 3.45 3.84 20160925 170646 3.45 3.85 20160925 170647 3.45 3.86 20160925 170648 3.46 3.86 20160925 170649 3.46 3.86 20160925 170650 3.47 3.87 20160925 170651 3.48 3.87 20160925 170652 3.48 3.88 20160925 170653 3.48 3.88 20160925 170654 3.49 3.89 20160925 170655 3.50 3.89 20160925 170656 3.50 3.90 20160925 170657 3.51 3.90 20160925 170658 3.54 3.91 20160925 170659 3.55 3.91 20160925 170700 3.56 3.92 20160925 170701 3.58 3.92 20160925 170702 3.59 3.92 20160925 170703 3.61 3.93 20160925 170704 3.62 3.93 20160925 170705 3.63 3.94 20160925 170706 3.65 3.94 20160925 170707 3.66 3.95 20160925 170708 3.67 3.95 20160925 170709 3.69 3.95 20160925 170710 3.71 3.95 20160925 170711 3.72 3.96 20160925 170712 3.73 3.96 20160925 170713 3.73 3.96 20160925 170714 3.74 3.96 20160925 170715 3.74 3.97 20160925 170716 3.75 3.97 20160925 170717 3.75 3.97 20160925 170718 3.76 3.97 20160925 170719 3.80 3.97 20160925 170720 3.84 3.98 20160925 170721 3.86 3.98 20160925 170722 3.89 3.98 20160925 170723 3.92 3.98 20160925 170724 3.94 3.98 20160925 170725 3.97 3.98 20160925 170726 3.99 3.98 20160925 170727 4.00 3.98 20160925 170728 4.02 3.98 20160925 170729 4.04 3.98 20160925 170731 4.05 3.98 20160925 170732 4.04 3.98 20160925 170733 4.06 3.98 20160925 170734 4.07 3.98 20160925 170735 4.08 3.98 20160925 170736 4.11 3.98 20160925 170737 4.14 3.98 20160925 170738 4.16 3.98 20160925 170739 4.18 3.97 20160925 170740 4.22 3.97 20160925 170741 4.24 3.97 20160925 170742 4.25 3.97 20160925 170743 4.27 3.96 20160925 170744 4.29 3.96 20160925 170745 4.30 3.96 20160925 170746 4.31 3.95 20160925 170747 4.33 3.95 20160925 170748 4.34 3.95 20160925 170749 4.35 3.94 20160925 170750 4.36 3.94 20160925 170751 4.37 3.94 20160925 170752 4.38 3.93 20160925 170753 4.39 3.92 20160925 170754 4.41 3.92 20160925 170755 4.42 3.91 20160925 170756 4.43 3.91 20160925 170757 4.44 3.90 20160925 170758 4.46 3.89 20160925 170759 4.47 3.88 20160925 170800 4.47 3.88 20160925 170801 4.47 3.87 20160925 170802 4.48 3.86 20160925 170803 4.48 3.85 20160925 170804 4.49 3.84 20160925 170805 4.50 3.83 20160925 170806 4.50 3.82 20160925 170807 4.51 3.81 20160925 170808 4.52 3.80 20160925 170809 4.52 3.79 20160925 170810 4.53 3.78 20160925 170811 4.53 3.77 20160925 170812 4.53 3.76 20160925 170813 4.53 3.75 20160925 170814 4.53 3.74 20160925 170815 4.53 3.72 20160925 170816 4.53 3.71 20160925 170817 4.54 3.70 20160925 170818 4.54 3.68 20160925 170819 4.54 3.67 20160925 170821 4.54 3.66 20160925 170822 4.55 3.64 20160925 170823 4.55 3.63 20160925 170824 4.56 3.62 20160925 170825 4.56 3.61 20160925 170826 4.56 3.59 20160925 170827 4.57 3.58 20160925 170828 4.57 3.57 20160925 170829 4.58 3.55 20160925 170830 4.58 3.54 20160925 170831 4.59 3.52 20160925 170833 4.61 3.49 20160925 170834 4.61 3.48 20160925 170835 4.61 3.46 20160925 170836 4.61 3.45 20160925 170837 4.60 3.44 20160925 170838 4.60 3.42 20160925 170839 4.60 3.41 20160925 170840 4.60 3.40 20160925 170841 4.59 3.38 20160925 170842 4.59 3.37 20160925 170843 4.59 3.36 20160925 170844 4.59 3.35 20160925 170845 4.59 3.33 20160925 170846 4.58 3.32 20160925 170847 4.57 3.31 20160925 170848 4.56 3.29 20160925 170849 4.56 3.28 20160925 170850 4.55 3.27 20160925 170851 4.55 3.26 20160925 170852 4.54 3.25 20160925 170853 4.55 3.24 20160925 170854 4.55 3.23 20160925 170856 4.56 3.20 20160925 170857 4.56 3.20 20160925 170858 4.57 3.19 20160925 170859 4.57 3.18 20160925 170900 4.57 3.17 20160925 170901 4.57 3.16 20160925 170902 4.57 3.15 20160925 170903 4.57 3.14 20160925 170904 4.56 3.13 20160925 170905 4.56 3.12 20160925 170906 4.57 3.12 20160925 170907 4.58 3.11 20160925 170908 4.59 3.10 20160925 170909 4.60 3.10 20160925 170910 4.61 3.09 20160925 170912 4.62 3.08 20160925 170913 4.63 3.08 20160925 170914 4.64 3.07 20160925 170915 4.64 3.06 20160925 170916 4.65 3.05 20160925 170917 4.66 3.05 20160925 170918 4.68 3.04 20160925 170919 4.71 3.03 20160925 170920 4.73 3.03 20160925 170921 4.76 3.02 20160925 170922 4.77 3.01 20160925 170923 4.79 3.01 20160925 170924 4.82 3.00 20160925 170925 4.83 2.99 20160925 170926 4.84 2.98 20160925 170927 4.85 2.98 20160925 170928 4.89 2.97 20160925 170929 4.93 2.96 20160925 170930 4.96 2.95 20160925 170931 5.00 2.94 20160925 170932 5.03 2.93 20160925 170933 5.07 2.92 20160925 170934 5.10 2.90 20160925 170935 5.14 2.89 20160925 170936 5.17 2.88 20160925 170937 5.20 2.87 20160925 170938 5.24 2.86 20160925 170939 5.30 2.85 20160925 170940 5.35 2.83 20160925 170941 5.41 2.82 20160925 170942 5.45 2.81 20160925 170943 5.50 2.79 20160925 170944 5.56 2.78 20160925 170945 5.61 2.76 20160925 170946 5.66 2.75 20160925 170947 5.69 2.74 20160925 170948 5.74 2.72 20160925 170949 5.80 2.70 20160925 170950 5.86 2.69 20160925 170951 5.92 2.67 20160925 170952 5.98 2.65 20160925 170953 6.04 2.64 20160925 170954 6.11 2.62 20160925 170955 6.18 2.60 20160925 170956 6.25 2.58 20160925 170957 6.33 2.57 20160925 170958 6.39 2.55 20160925 170959 6.45 2.53 20160925 171000 6.49 2.51 20160925 171001 6.54 2.50 20160925 171003 6.59 2.48 20160925 171004 6.64 2.46 20160925 171005 6.68 2.44 20160925 171006 6.72 2.42 20160925 171007 6.76 2.40 20160925 171008 6.81 2.39 20160925 171009 6.86 2.37 20160925 171010 6.90 2.35 20160925 171011 6.92 2.33 20160925 171012 6.95 2.32 20160925 171013 6.98 2.30 20160925 171014 7.01 2.28 20160925 171015 7.04 2.27 20160925 171016 7.07 2.25 20160925 171017 7.10 2.24 20160925 171018 7.13 2.22 20160925 171019 7.17 2.21 20160925 171020 7.20 2.19 20160925 171021 7.21 2.18 20160925 171022 7.23 2.17 20160925 171023 7.24 2.16 20160925 171024 7.25 2.15 20160925 171025 7.26 2.14 20160925 171026 7.27 2.13 20160925 171027 7.29 2.12 20160925 171028 7.30 2.11 20160925 171029 7.31 2.10 20160925 171030 7.33 2.09 20160925 171031 7.34 2.08 20160925 171032 7.36 2.07 20160925 171033 7.38 2.07 20160925 171034 7.40 2.06 20160925 171035 7.42 2.06 20160925 171036 7.43 2.05 20160925 171037 7.46 2.05 20160925 171038 7.48 2.04 20160925 171039 7.50 2.04 20160925 171040 7.52 2.03 20160925 171041 7.53 2.03 20160925 171042 7.53 2.03 20160925 171043 7.53 2.03 20160925 171044 7.52 2.03 20160925 171045 7.52 2.03 20160925 171046 7.51 2.02 20160925 171047 7.50 2.02 20160925 171048 7.49 2.02 20160925 171049 7.49 2.02 20160925 171050 7.48 2.02 20160925 171051 7.48 2.01 20160925 171053 7.49 2.02 20160925 171054 7.52 2.02 20160925 171055 7.53 2.02 20160925 171056 7.55 2.02 20160925 171057 7.57 2.02 20160925 171058 7.59 2.02 20160925 171059 7.61 2.03 20160925 171100 7.62 2.03 20160925 171101 7.64 2.03 20160925 171102 7.66 2.03 20160925 171103 7.72 2.04 20160925 171104 7.78 2.04 20160925 171105 7.86 2.05 20160925 171106 7.93 2.05 20160925 171107 8.01 2.06 20160925 171108 8.08 2.06 20160925 171109 8.15 2.06 20160925 171110 8.21 2.07 20160925 171111 8.27 2.07 20160925 171112 8.32 2.08 20160925 171113 8.38 2.08 20160925 171114 8.44 2.08 20160925 171115 8.50 2.08 20160925 171116 8.56 2.09 20160925 171117 8.62 2.09 20160925 171118 8.68 2.09 20160925 171119 8.73 2.10 20160925 171120 8.79 2.10 20160925 171121 8.85 2.10 20160925 171122 8.91 2.11 20160925 171123 8.97 2.11 20160925 171124 9.01 2.11 20160925 171125 9.05 2.12 20160925 171126 9.09 2.12 20160925 171127 9.12 2.13 20160925 171128 9.15 2.13 20160925 171129 9.19 2.13 20160925 171130 9.23 2.14 20160925 171131 9.27 2.14 20160925 171132 9.31 2.14 20160925 171133 9.35 2.14 20160925 171134 9.40 2.14 20160925 171135 9.44 2.14 20160925 171136 9.47 2.14 20160925 171137 9.51 2.13 20160925 171138 9.55 2.13 20160925 171139 9.58 2.13 20160925 171140 9.61 2.12 20160925 171141 9.64 2.12 20160925 171142 9.67 2.12 20160925 171144 9.69 2.12 20160925 171145 9.69 2.11 20160925 171146 9.67 2.09 20160925 171147 9.66 2.07 20160925 171148 9.64 2.06 20160925 171149 9.61 2.04 20160925 171150 9.57 2.03 20160925 171151 9.54 2.01 20160925 171152 9.50 1.99 20160925 171153 9.46 1.98 20160925 171154 9.39 1.96 20160925 171155 9.27 1.95 20160925 171156 9.05 1.93 20160925 171157 8.83 1.91 20160925 171158 8.60 1.89 20160925 171159 8.39 1.87 20160925 171200 8.19 1.86 20160925 171201 7.99 1.84 20160925 171202 7.78 1.82 20160925 171203 7.62 1.81 20160925 171204 7.43 1.80 20160925 171205 7.27 1.78 20160925 171206 7.17 1.77 20160925 171207 7.07 1.77 20160925 171208 6.99 1.76 20160925 171209 6.91 1.75 20160925 171210 6.83 1.75 20160925 171211 6.76 1.74 20160925 171212 6.69 1.74 20160925 171213 6.63 1.74 20160925 171214 6.57 1.73 20160925 171215 6.51 1.73 20160925 171216 6.52 1.73 20160925 171217 6.52 1.73 20160925 171218 6.52 1.73 20160925 171219 6.52 1.72 20160925 171220 6.53 1.72 20160925 171221 6.53 1.72 20160925 171222 6.54 1.72 20160925 171223 6.54 1.72 20160925 171224 6.55 1.72 20160925 171225 6.56 1.72 20160925 171226 6.55 1.72 20160925 171227 6.55 1.71 20160925 171228 6.55 1.72 20160925 171229 6.56 1.72 20160925 171230 6.56 1.71 20160925 171231 6.56 1.71 20160925 171232 6.57 1.71 20160925 171233 6.58 1.71 20160925 171235 6.58 1.72 20160925 171236 6.59 1.72 20160925 171237 6.59 1.71 20160925 171238 6.56 1.71 20160925 171239 6.55 1.71 20160925 171240 6.53 1.71 20160925 171241 6.53 1.71 20160925 171242 6.52 1.71 20160925 171243 6.50 1.71 20160925 171244 6.49 1.70 20160925 171245 6.48 1.70 20160925 171246 6.47 1.70 20160925 171247 6.46 1.70 20160925 171248 6.44 1.69 20160925 171249 6.42 1.69 20160925 171250 6.39 1.69 20160925 171251 6.37 1.68 20160925 171252 6.35 1.68 20160925 171253 6.32 1.68 20160925 171254 6.30 1.67 20160925 171255 6.28 1.67 20160925 171256 6.26 1.67 20160925 171257 6.24 1.67 20160925 171258 6.22 1.67 20160925 171259 6.19 1.66 20160925 171300 6.16 1.66 20160925 171301 6.12 1.65 20160925 171302 6.09 1.65 20160925 171303 6.06 1.65 20160925 171304 6.05 1.64 20160925 171305 6.03 1.64 20160925 171306 6.01 1.64 20160925 171307 5.99 1.63 20160925 171308 5.98 1.63 20160925 171309 5.95 1.62 20160925 171310 5.93 1.62 20160925 171311 5.91 1.62 20160925 171312 5.87 1.61 20160925 171313 5.83 1.61 20160925 171314 5.79 1.60 20160925 171315 5.73 1.60 20160925 171316 5.68 1.59 20160925 171317 5.62 1.59 20160925 171318 5.60 1.58 20160925 171319 5.58 1.57 20160925 171320 5.56 1.57 20160925 171321 5.54 1.56 20160925 171322 5.51 1.56 20160925 171323 5.48 1.55 20160925 171325 5.45 1.55 20160925 171326 5.42 1.54 20160925 171327 5.39 1.54 20160925 171328 5.37 1.53 20160925 171329 5.38 1.53 20160925 171330 5.41 1.52 20160925 171331 5.43 1.52 20160925 171332 5.44 1.51 20160925 171333 5.46 1.51 20160925 171334 5.47 1.50 20160925 171335 5.48 1.50 20160925 171336 5.49 1.49 20160925 171337 5.50 1.48 20160925 171338 5.50 1.48 20160925 171339 5.50 1.47 20160925 171340 5.49 1.47 20160925 171341 5.49 1.46 20160925 171342 5.48 1.45 20160925 171343 5.47 1.45 20160925 171344 5.46 1.44 20160925 171345 5.46 1.44 20160925 171346 5.46 1.43 20160925 171347 5.45 1.42 20160925 171348 5.45 1.41 20160925 171349 5.45 1.41 20160925 171350 5.47 1.40 20160925 171351 5.48 1.39 20160925 171352 5.49 1.38 20160925 171353 5.49 1.37 20160925 171354 5.49 1.36 20160925 171355 5.49 1.35 20160925 171356 5.48 1.35 20160925 171357 5.48 1.34 20160925 171358 5.48 1.33 20160925 171359 5.47 1.32 20160925 171400 5.47 1.31 20160925 171401 5.47 1.30 20160925 171402 5.47 1.30 20160925 171403 5.47 1.29 20160925 171404 5.48 1.28 20160925 171405 5.50 1.27 20160925 171406 5.51 1.26 20160925 171407 5.53 1.26 20160925 171408 5.56 1.25 20160925 171409 5.57 1.24 20160925 171410 5.54 1.23 20160925 171411 5.51 1.23 20160925 171412 5.47 1.22 20160925 171413 5.43 1.21 20160925 171414 5.39 1.20 20160925 171416 5.34 1.19 20160925 171417 5.28 1.18 20160925 171418 5.22 1.17 20160925 171419 5.17 1.16 20160925 171420 5.13 1.15 20160925 171421 5.14 1.13 20160925 171422 5.14 1.12 20160925 171423 5.14 1.10 20160925 171424 5.14 1.09 20160925 171425 5.13 1.07 20160925 171426 5.12 1.06 20160925 171427 5.10 1.05 20160925 171428 5.08 1.04 20160925 171429 5.05 1.03 20160925 171535 3.13 0.41 20160925 171536 3.11 0.42 20160925 171537 3.08 0.42 20160925 171538 3.05 0.42 20160925 171539 3.02 0.42 20160925 171540 3.00 0.42 20160925 171541 2.97 0.42 20160925 171542 2.95 0.42 20160925 171543 2.94 0.42 20160925 171544 2.92 0.42 20160925 171545 2.90 0.42 20160925 171546 2.87 0.42 20160925 171547 2.84 0.42 20160925 171548 2.81 0.42 20160925 171549 2.78 0.42 20160925 171550 2.74 0.42 20160925 171551 2.70 0.42 20160925 171552 2.67 0.42 20160925 171553 2.66 0.42 20160925 171554 2.63 0.42 20160925 171555 2.60 0.43 20160925 171556 2.56 0.43 20160925 171558 2.53 0.43 20160925 171559 2.49 0.43 20160925 171600 2.45 0.43 20160925 171601 2.41 0.43 20160925 171602 2.37 0.43 20160925 171603 2.37 0.43 20160925 171604 2.37 0.44 20160925 171605 2.37 0.44 20160925 171606 2.37 0.45 20160925 171607 2.37 0.45 20160925 171608 2.37 0.46 20160925 171609 2.37 0.46 20160925 171610 2.37 0.47 20160925 171611 2.36 0.47 20160925 171612 2.38 0.47 20160925 171613 2.38 0.48 20160925 171614 2.38 0.50 20160925 171615 2.38 0.51 20160925 171616 2.38 0.52 20160925 171617 2.38 0.54 20160925 171618 2.38 0.55 20160925 171619 2.38 0.56 20160925 171620 2.39 0.57 20160925 171622 2.39 0.60 20160925 171623 2.39 0.61 20160925 171624 2.41 0.63 20160925 171625 2.44 0.65 20160925 171627 2.49 0.69 20160925 171628 2.54 0.71 20160925 171629 2.57 0.73 20160925 171630 2.60 0.75 20160925 171631 2.63 0.77 20160925 171632 2.67 0.79 20160925 171633 2.72 0.81 20160925 171634 2.77 0.82 20160925 171635 2.83 0.83 20160925 171636 2.90 0.85 20160925 171637 2.96 0.86 20160925 171638 3.03 0.88 20160925 171639 3.09 0.89 20160925 171640 3.16 0.91 20160925 171641 3.23 0.92 20160925 171642 3.30 0.94 20160925 171643 3.38 0.95 20160925 171644 3.46 0.96 20160925 171645 3.54 0.97 20160925 171646 3.63 0.98 20160925 171647 3.71 0.99 20160925 171649 3.80 1.00 20160925 171650 3.87 1.01 20160925 171651 3.97 1.02 20160925 171652 4.06 1.03 20160925 171653 4.16 1.05 20160925 171654 4.25 1.06 20160925 171655 4.31 1.07 20160925 171656 4.37 1.08 20160925 171657 4.43 1.09 20160925 171658 4.49 1.09 20160925 171659 4.56 1.10 20160925 171700 4.63 1.12 20160925 171701 4.71 1.13 20160925 171702 4.79 1.14 20160925 171703 4.87 1.15 20160925 171704 4.96 1.16 20160925 171705 5.05 1.17 20160925 171706 5.14 1.18 20160925 171707 5.23 1.19 20160925 171708 5.33 1.20 20160925 171709 5.42 1.21 20160925 171710 5.52 1.22 20160925 171711 5.61 1.22 20160925 171712 5.71 1.23 20160925 171713 5.81 1.24 20160925 171714 5.91 1.25 20160925 171715 5.96 1.26 20160925 171716 6.01 1.27 20160925 171717 6.06 1.28 20160925 171718 6.11 1.29 20160925 171719 6.16 1.29 20160925 171720 6.21 1.30 20160925 171721 6.26 1.31 20160925 171722 6.31 1.32 20160925 171723 6.36 1.32 20160925 171724 6.39 1.33 20160925 171725 6.38 1.34 20160925 171726 6.38 1.34 20160925 171727 6.38 1.35 20160925 171728 6.38 1.35 20160925 171729 6.38 1.36 20160925 171730 6.38 1.36 20160925 171731 6.38 1.37 20160925 171732 6.39 1.37 20160925 171733 6.40 1.38 20160925 171734 6.40 1.38 20160925 171735 6.41 1.39 20160925 171736 6.41 1.39 20160925 171737 6.41 1.40 20160925 171739 6.41 1.40 20160925 171740 6.41 1.41 20160925 171741 6.42 1.42 20160925 171742 6.42 1.42 20160925 171743 6.42 1.43 20160925 171744 6.41 1.43 20160925 171745 6.41 1.44 20160925 171746 6.41 1.44 20160925 171747 6.41 1.45 20160925 171748 6.40 1.45 20160925 171749 6.40 1.45 20160925 171750 6.40 1.46 20160925 171751 6.39 1.46 20160925 171752 6.39 1.47 20160925 171753 6.40 1.47 20160925 171754 6.40 1.48 20160925 171755 6.41 1.49 20160925 171756 6.43 1.49 20160925 171757 6.45 1.50 20160925 171758 6.46 1.50 20160925 171759 6.47 1.51 20160925 171800 6.49 1.51 20160925 171801 6.50 1.52 20160925 171802 6.51 1.52 20160925 171803 6.52 1.53 20160925 171804 6.53 1.53 20160925 171805 6.53 1.53 20160925 171806 6.53 1.54 20160925 171807 6.52 1.54 20160925 171808 6.52 1.54 20160925 171809 6.52 1.55 20160925 171810 6.51 1.55 20160925 171811 6.51 1.55 20160925 171812 6.51 1.56 20160925 171813 6.51 1.56 20160925 171814 6.50 1.56 20160925 171815 6.50 1.57 20160925 171816 6.50 1.57 20160925 171817 6.49 1.57 20160925 171818 6.49 1.58 20160925 171819 6.48 1.58 20160925 171820 6.48 1.58 20160925 171821 6.47 1.58 20160925 171822 6.47 1.59 20160925 171823 6.46 1.59 20160925 171824 6.46 1.59 20160925 171825 6.46 1.60 20160925 171826 6.46 1.60 20160925 171827 6.47 1.60 20160925 171828 6.48 1.60 20160925 171830 6.50 1.60 20160925 171831 6.51 1.61 20160925 171832 6.52 1.61 20160925 171833 6.54 1.61 20160925 171834 6.56 1.61 20160925 171835 6.57 1.61 20160925 171836 6.59 1.62 20160925 171837 6.59 1.62 20160925 171838 6.59 1.62 20160925 171839 6.59 1.62 20160925 171840 6.58 1.63 20160925 171841 6.58 1.63 20160925 171842 6.57 1.63 20160925 171843 6.56 1.63 20160925 171844 6.55 1.64 20160925 171845 6.53 1.64 20160925 171846 6.52 1.64 20160925 171847 6.53 1.64 20160925 171848 6.53 1.64 20160925 171849 6.54 1.64 20160925 171850 6.56 1.64 20160925 171851 6.57 1.64 20160925 171852 6.58 1.64 20160925 171853 6.60 1.65 20160925 171854 6.61 1.65 20160925 171855 6.62 1.65 20160925 171856 6.63 1.65 20160925 171857 6.64 1.65 20160925 171858 6.65 1.65 20160925 171859 6.66 1.65 20160925 171900 6.66 1.65 20160925 171901 6.67 1.65 20160925 171902 6.67 1.65 20160925 171903 6.67 1.65 20160925 171904 6.67 1.65 20160925 171905 6.67 1.65 20160925 171906 6.66 1.65 20160925 171907 6.67 1.65 20160925 171908 6.67 1.65 20160925 171909 6.68 1.65 20160925 171910 6.68 1.65 20160925 171911 6.69 1.65 20160925 171912 6.69 1.65 20160925 171913 6.70 1.65 20160925 171914 6.70 1.65 20160925 171915 6.71 1.65 20160925 171916 6.71 1.65 20160925 171917 6.71 1.65 20160925 171918 6.71 1.65 20160925 171919 6.71 1.65 20160925 171921 6.70 1.65 20160925 171922 6.70 1.65 20160925 171923 6.70 1.65 20160925 171924 6.70 1.65 20160925 171925 6.70 1.64 20160925 171926 6.70 1.64 20160925 171927 6.70 1.64 20160925 171928 6.70 1.64 20160925 171929 6.70 1.64 20160925 171930 6.71 1.64 20160925 171931 6.71 1.64 20160925 171932 6.71 1.64 20160925 171933 6.72 1.64 20160925 171934 6.72 1.64 20160925 171935 6.72 1.64 20160925 171936 6.73 1.64 20160925 171937 6.73 1.64 20160925 171938 6.72 1.64 20160925 171939 6.71 1.64 20160925 171940 6.71 1.64 20160925 171941 6.70 1.64 20160925 171942 6.69 1.63 20160925 171943 6.68 1.63 20160925 171944 6.67 1.63 20160925 171945 6.65 1.63 20160925 171946 6.64 1.63 20160925 171947 6.64 1.63 20160925 171948 6.65 1.63 20160925 171949 6.65 1.63 20160925 171950 6.66 1.63 20160925 171951 6.67 1.63 20160925 171952 6.67 1.62 20160925 171953 6.68 1.62 20160925 171954 6.68 1.62 20160925 171955 6.68 1.62 20160925 171956 6.69 1.62 20160925 171957 6.69 1.62 20160925 171958 6.68 1.62 20160925 171959 6.68 1.62 20160925 172000 6.67 1.61 20160925 172001 6.67 1.61 20160925 172002 6.67 1.61 20160925 172003 6.66 1.61 20160925 172004 6.66 1.61 20160925 172005 6.66 1.61 20160925 172006 6.66 1.61 20160925 172007 6.66 1.61 20160925 172008 6.65 1.61 20160925 172009 6.64 1.60 20160925 172011 6.63 1.60 20160925 172012 6.63 1.60 20160925 172013 6.62 1.60 20160925 172014 6.62 1.60 20160925 172015 6.61 1.60 20160925 172016 6.60 1.60 20160925 172017 6.60 1.60 20160925 172018 6.59 1.59 20160925 172019 6.58 1.59 20160925 172020 6.58 1.59 20160925 172021 6.58 1.59 20160925 172022 6.57 1.59 20160925 172023 6.57 1.58 20160925 172024 6.57 1.58 20160925 172025 6.58 1.58 20160925 172026 6.59 1.58 20160925 172027 6.59 1.58 20160925 172028 6.60 1.58 20160925 172029 6.60 1.58 20160925 172030 6.60 1.57 20160925 172031 6.61 1.57 20160925 172032 6.62 1.57 20160925 172033 6.63 1.57 20160925 172034 6.64 1.57 20160925 172035 6.65 1.57 20160925 172036 6.66 1.56 20160925 172037 6.68 1.56 20160925 172038 6.69 1.56 20160925 172039 6.70 1.56 20160925 172040 6.70 1.56 20160925 172041 6.71 1.56 20160925 172042 6.71 1.55 20160925 172043 6.71 1.55 20160925 172044 6.72 1.55 20160925 172045 6.73 1.55 20160925 172046 6.74 1.55 20160925 172047 6.76 1.55 20160925 172048 6.78 1.55 20160925 172049 6.81 1.55 20160925 172050 6.84 1.55 20160925 172051 6.88 1.55 20160925 172052 6.91 1.55 20160925 172053 6.94 1.55 20160925 172054 6.96 1.55 20160925 172055 6.99 1.55 20160925 172056 7.02 1.55 20160925 172057 7.04 1.55 20160925 172058 7.06 1.55 20160925 172059 7.04 1.54 20160925 172100 7.02 1.54 20160925 172102 6.99 1.54 20160925 172103 6.97 1.53 20160925 172104 6.94 1.53 20160925 172105 6.91 1.53 20160925 172106 6.88 1.52 20160925 172107 6.85 1.52 20160925 172108 6.82 1.52 20160925 172111 6.92 1.52 20160925 172112 6.99 1.52 20160925 172113 7.06 1.52 20160925 172114 7.12 1.52 20160925 172115 7.18 1.52 20160925 172116 7.22 1.52 20160925 172117 7.27 1.52 20160925 172118 7.31 1.52 20160925 172423 1.44 0.27 20160925 172424 1.53 0.31 20160925 172427 1.94 0.44 20160925 172428 2.16 0.51 20160925 172429 2.39 0.57 20160925 172430 2.64 0.63 20160925 172431 2.89 0.69 20160925 172432 3.14 0.76 20160925 172434 3.34 0.84 20160925 172435 3.42 0.88 20160925 172436 3.52 0.92 20160925 172437 3.62 0.96 20160925 172438 3.73 1.00 20160925 172439 3.83 1.04 20160925 172440 3.94 1.07 20160925 172441 4.06 1.11 20160925 172446 4.26 1.24 20160925 172447 4.27 1.26 20160925 172448 4.28 1.28 20160925 172449 4.29 1.30 20160925 172450 4.29 1.31 20160925 172452 4.29 1.33 20160925 172453 4.29 1.35 20160925 172454 4.29 1.36 20160925 172455 4.30 1.37 20160925 172456 4.27 1.38 20160925 172457 4.28 1.39 20160925 172458 4.28 1.40 20160925 172459 4.28 1.41 20160925 172500 4.27 1.42 20160925 172501 4.26 1.43 20160925 172502 4.25 1.44 20160925 172503 4.23 1.44 20160925 172504 4.20 1.45 20160925 172505 4.14 1.45 20160925 172506 4.08 1.46 20160925 172507 4.03 1.46 20160925 172508 3.96 1.46 20160925 172509 3.92 1.46 20160925 172510 3.88 1.47 20160925 172511 3.86 1.47 20160925 172512 3.84 1.47 20160925 172513 3.82 1.47 20160925 172514 3.83 1.47 20160925 172515 3.84 1.47 20160925 172516 3.86 1.47 20160925 172517 3.91 1.46 20160925 172518 3.97 1.46 20160925 172519 4.05 1.46 20160925 172520 4.13 1.45 20160925 172521 4.21 1.45 20160925 172522 4.28 1.44 20160925 172523 4.38 1.43 20160925 172922 6.13 0.60 20160925 175327 2.58 0.90 20160925 175328 3.03 0.90 20160925 175329 3.46 0.89 20160925 175417 10.04 1.48 20160925 175418 10.07 1.52 20160925 175419 10.03 1.55 20160925 175420 10.03 1.58 20160925 175421 10.03 1.60 20160925 175422 10.00 1.63 20160925 175423 9.93 1.65 20160925 175424 9.79 1.66 20160925 175425 9.70 1.68 20160925 175426 9.62 1.70 20160925 175427 9.54 1.71 20160925 175428 9.42 1.73 20160925 175429 9.33 1.74 20160925 175430 9.24 1.75 20160925 175431 9.18 1.76 20160925 175433 9.11 1.77 20160925 175434 9.08 1.77 20160925 175435 9.04 1.78 20160925 175436 8.94 1.78 20160925 175437 8.83 1.77 20160925 175438 8.72 1.77 20160925 175439 8.61 1.77 20160925 175440 8.47 1.76 20160925 175441 8.36 1.76 20160925 175442 8.25 1.75 20160925 175443 8.11 1.73 20160925 175444 8.00 1.72 20160925 175445 7.88 1.70 20160925 175446 7.71 1.69 20160925 175447 7.57 1.67 20160925 175448 7.43 1.65 20160925 175449 7.22 1.63 20160925 175450 7.07 1.61 20160925 175451 6.88 1.58 20160925 175452 6.73 1.56 20160925 175453 6.60 1.55 20160925 175454 6.43 1.53 20160925 175455 6.33 1.51 20160925 175456 6.23 1.50 20160925 175457 6.20 1.49 20160925 175458 6.17 1.48 20160925 175459 6.11 1.47 20160925 175500 6.11 1.47 20160925 175501 6.10 1.46 20160925 175502 6.11 1.46 20160925 175503 6.14 1.46 20160925 175504 6.27 1.46 20160925 175505 6.40 1.46 20160925 175506 6.52 1.47 20160925 175507 6.63 1.47 20160925 175508 6.74 1.47 20160925 175509 6.81 1.48 20160925 175510 6.89 1.48 20160925 175511 6.95 1.48 20160925 175512 7.01 1.48 20160925 175513 7.06 1.48 20160925 175514 7.10 1.48 20160925 175515 7.13 1.49 20160925 175516 7.14 1.49 20160925 175517 7.14 1.49 20160925 175518 7.09 1.49 20160925 175519 7.05 1.49 20160925 175520 6.98 1.49 20160925 175521 6.93 1.50 20160925 175522 6.86 1.50 20160925 175524 6.79 1.50 20160925 175525 6.71 1.50 20160925 175526 6.64 1.50 20160925 175527 6.56 1.50 20160925 175528 6.49 1.50 20160925 175529 6.40 1.50 20160925 175530 6.34 1.50 20160925 175531 6.25 1.50 20160925 175532 6.17 1.50 20160925 175533 6.15 1.51 20160925 175534 6.16 1.52 20160925 175535 6.17 1.52 20160925 175536 6.19 1.53 20160925 175537 6.22 1.54 20160925 175538 6.26 1.55 20160925 175539 6.30 1.55 20160925 175540 6.33 1.56 20160925 175541 6.37 1.57 20160925 175542 6.41 1.58 20160925 175543 6.44 1.59 20160925 175544 6.50 1.59 20160925 175545 6.57 1.60 20160925 175546 6.63 1.61 20160925 175547 6.70 1.62 20160925 175548 6.76 1.63 20160925 175549 6.82 1.64 20160925 175550 6.88 1.65 20160925 175551 6.91 1.66 20160925 175552 6.94 1.67 20160925 175553 6.97 1.68 20160925 175554 7.00 1.69 20160925 175555 7.02 1.70 20160925 175556 7.05 1.71 20160925 175557 7.08 1.72 20160925 175558 7.10 1.73 20160925 175559 7.12 1.74 20160925 175600 7.15 1.75 20160925 175601 7.21 1.77 20160925 175602 7.29 1.78 20160925 175603 7.34 1.79 20160925 175604 7.42 1.81 20160925 175605 7.50 1.82 20160925 175606 7.57 1.83 20160925 175607 7.62 1.84 20160925 175608 7.69 1.85 20160925 175609 7.76 1.87 20160925 175610 7.83 1.88 20160925 175611 7.89 1.89 20160925 175612 7.95 1.90 20160925 175614 8.02 1.91 20160925 175615 8.09 1.92 20160925 175616 8.19 1.93 20160925 175617 8.29 1.95 20160925 175618 8.39 1.96 20160925 175619 8.49 1.98 20160925 175620 8.58 1.99 20160925 175621 8.69 2.00 20160925 175622 8.78 2.01 20160925 175623 8.87 2.02 20160925 175624 8.94 2.03 20160925 175625 9.04 2.04 20160925 175626 9.14 2.05 20160925 175627 9.24 2.06 20160925 175628 9.32 2.07 20160925 175629 9.36 2.08 20160925 175630 9.42 2.08 20160925 175631 9.48 2.09 20160925 175632 9.55 2.09 20160925 175633 9.61 2.10 20160925 175634 9.66 2.10 20160925 175635 9.73 2.11 20160925 175636 9.80 2.11 20160925 175637 9.86 2.11 20160925 175638 9.93 2.12 20160925 175639 10.01 2.12 20160925 175640 10.07 2.13 20160925 175641 10.12 2.13 20160925 175642 10.13 2.13 20160925 175643 10.14 2.13 20160925 175644 10.14 2.13 20160925 175645 10.14 2.13 20160925 175646 10.13 2.13 20160925 175647 10.11 2.13 20160925 175648 10.11 2.13 20160925 175649 10.11 2.13 20160925 175650 10.10 2.13 20160925 175651 10.11 2.13 20160925 175652 10.11 2.13 20160925 175653 10.12 2.13 20160925 175654 10.17 2.13 20160925 175655 10.24 2.13 20160925 175656 10.30 2.13 20160925 175657 10.34 2.13 20160925 175658 10.39 2.13 20160925 175659 10.42 2.13 20160925 175700 10.46 2.13 20160925 175701 10.48 2.13 20160925 175702 10.49 2.13 20160925 175703 10.50 2.13 20160925 175705 10.51 2.13 20160925 175706 10.50 2.13 20160925 175707 10.49 2.12 20160925 175708 10.49 2.12 20160925 175709 10.49 2.11 20160925 175710 10.49 2.11 20160925 175711 10.49 2.10 20160925 175712 10.50 2.10 20160925 175713 10.51 2.09 20160925 175714 10.52 2.09 20160925 175715 10.52 2.08 20160925 175716 10.53 2.07 20160925 175717 10.53 2.07 20160925 175718 10.53 2.06 20160925 175719 10.53 2.05 20160925 175720 10.53 2.05 20160925 175721 10.55 2.04 20160925 175722 10.58 2.03 20160925 175723 10.61 2.02 20160925 175724 10.64 2.01 20160925 175725 10.67 2.00 20160925 175726 10.71 2.00 20160925 175727 10.76 1.99 20160925 175728 10.80 1.98 20160925 175729 10.84 1.97 20160925 175730 10.89 1.96 20160925 175731 10.93 1.95 20160925 175732 10.98 1.94 20160925 175733 11.00 1.92 20160925 175734 10.98 1.90 20160925 175735 10.96 1.88 20160925 175736 10.93 1.86 20160925 175737 10.90 1.84 20160925 175738 10.86 1.82 20160925 175739 10.82 1.79 20160925 175740 10.81 1.77 20160925 175741 10.79 1.75 20160925 175742 10.79 1.73 20160925 175743 10.79 1.71 20160925 175744 10.81 1.69 20160925 175745 10.81 1.67 20160925 175746 10.76 1.65 20160925 175747 10.68 1.62 20160925 175748 10.58 1.59 20160925 175749 10.45 1.55 20160925 175750 10.31 1.52 20160925 175751 10.14 1.48 20160925 175752 9.96 1.45 20160925 175753 9.74 1.41 20160925 175754 9.47 1.36 20160925 175756 9.21 1.31 20160925 175757 8.97 1.27 20160925 175801 8.69 1.18 20160925 175802 8.73 1.18 20160925 175803 8.79 1.17 20160925 175806 9.15 1.19 20160925 175807 9.27 1.19 20160925 175808 9.37 1.20 20160925 175809 9.46 1.21 20160925 175810 9.54 1.22 20160925 175811 9.51 1.23 20160925 175812 9.46 1.25 20160925 175813 9.41 1.27 20160925 175814 9.37 1.29 20160925 175815 9.33 1.31 20160925 175816 9.31 1.32 20160925 175817 9.29 1.34 20160925 175818 9.28 1.36 20160925 175819 9.27 1.38 20160925 175820 9.26 1.40 20160925 175821 9.26 1.42 20160925 175822 9.26 1.44 20160925 175823 9.27 1.45 20160925 175824 9.29 1.46 20160925 175825 9.30 1.46 20160925 175826 9.29 1.47 20160925 175827 9.29 1.48 20160925 175828 9.29 1.49 20160925 175829 9.29 1.49 20160925 175830 9.29 1.50 20160925 175831 9.29 1.51 20160925 175832 9.29 1.51 20160925 175833 9.29 1.52 20160925 175834 9.30 1.53 20160925 175835 9.31 1.53 20160925 175836 9.34 1.53 20160925 175837 9.36 1.54 20160925 175838 9.38 1.54 20160925 175839 9.39 1.54 20160925 175840 9.40 1.54 20160925 175841 9.41 1.55 20160925 175842 9.41 1.55 20160925 175843 9.41 1.55 20160925 175844 9.41 1.55 20160925 175846 9.40 1.55 20160925 175847 9.38 1.55 20160925 175848 9.32 1.54 20160925 175849 9.27 1.53 20160925 175850 9.21 1.53 20160925 175851 9.16 1.52 20160925 175852 9.09 1.51 20160925 175853 9.03 1.51 20160925 175854 8.98 1.50 20160925 175855 8.92 1.49 20160925 175856 8.86 1.48 20160925 175857 8.79 1.48 20160925 175858 8.72 1.47 20160925 175859 8.65 1.46 20160925 175900 8.57 1.45 20160925 175901 8.49 1.44 20160925 175902 8.42 1.43 20160925 175903 8.35 1.42 20160925 175904 8.27 1.42 20160925 175905 8.20 1.41 20160925 175906 8.13 1.40 20160925 175907 8.05 1.39 20160925 175908 7.99 1.38 20160925 175909 7.92 1.38 20160925 175910 7.86 1.37 20160925 175911 7.78 1.37 20160925 175912 7.69 1.36 20160925 175913 7.60 1.36 20160925 175914 7.50 1.35 20160925 175915 7.41 1.35 20160925 175916 7.33 1.35 20160925 175917 7.24 1.34 20160925 175918 7.14 1.34 20160925 175919 7.06 1.34 20160925 175920 6.99 1.34 20160925 175921 6.89 1.33 20160925 175922 6.82 1.33 20160925 175923 6.79 1.34 20160925 175924 6.79 1.34 20160925 175925 6.78 1.34 20160925 175926 6.78 1.34 20160925 175927 6.77 1.34 20160925 175928 6.77 1.34 20160925 175929 6.76 1.34 20160925 175930 6.75 1.34 20160925 175931 6.74 1.35 20160925 175932 6.73 1.35 20160925 175933 6.72 1.35 20160925 175934 6.71 1.35 20160925 175935 6.69 1.35 20160925 175937 6.68 1.36 20160925 175938 6.67 1.36 20160925 175939 6.66 1.37 20160925 175940 6.66 1.37 20160925 175941 6.65 1.37 20160925 175942 6.65 1.38 20160925 175943 6.65 1.38 20160925 175944 6.64 1.38 20160925 175945 6.64 1.39 20160925 175946 6.63 1.39 20160925 175947 6.60 1.39 20160925 175948 6.57 1.40 20160925 175949 6.54 1.40 20160925 175950 6.52 1.40 20160925 175951 6.51 1.40 20160925 175952 6.48 1.41 20160925 175953 6.44 1.41 20160925 175954 6.40 1.41 20160925 175955 6.36 1.41 20160925 175956 6.32 1.42 20160925 175957 6.28 1.42 20160925 175958 6.25 1.42 20160925 175959 6.18 1.42 20160925 180000 6.10 1.43 20160925 180001 6.05 1.43 20160925 180002 6.01 1.43 20160925 180003 5.96 1.43 20160925 180004 5.92 1.44 20160925 180005 5.87 1.44 20160925 180006 5.84 1.44 20160925 180007 5.81 1.45 20160925 180008 5.79 1.45 20160925 180009 5.78 1.45 20160925 180010 5.71 1.46 20160925 180011 5.65 1.46 20160925 180012 5.59 1.46 20160925 180013 5.51 1.47 20160925 180014 5.45 1.47 20160925 180015 5.38 1.47 20160925 180016 5.32 1.48 20160925 180017 5.27 1.48 20160925 180018 5.20 1.49 20160925 180019 5.15 1.49 20160925 180020 5.10 1.49 20160925 180021 5.05 1.50 20160925 180022 4.98 1.50 20160925 180023 4.92 1.51 20160925 180024 4.88 1.51 20160925 180025 4.80 1.52 20160925 180027 4.75 1.52 20160925 180028 4.67 1.53 20160925 180029 4.63 1.53 20160925 180030 4.58 1.54 20160925 180031 4.55 1.54 20160925 180032 4.52 1.54 20160925 180033 4.48 1.55 20160925 180034 4.46 1.55 20160925 180035 4.42 1.56 20160925 180036 4.41 1.56 20160925 180037 4.38 1.57 20160925 180038 4.37 1.57 20160925 180039 4.34 1.58 20160925 180040 4.33 1.58 20160925 180041 4.31 1.59 20160925 180042 4.28 1.59 20160925 180043 4.26 1.60 20160925 180044 4.23 1.60 20160925 180045 4.20 1.60 20160925 180046 4.16 1.61 20160925 180047 4.14 1.61 20160925 180048 4.10 1.62 20160925 180049 4.08 1.62 20160925 180050 4.04 1.63 20160925 180051 4.03 1.63 20160925 180052 3.99 1.64 20160925 180053 3.98 1.64 20160925 180054 3.95 1.65 20160925 180055 3.95 1.65 20160925 180056 3.93 1.66 20160925 180057 3.95 1.66 20160925 180058 3.96 1.66 20160925 180059 3.98 1.66 20160925 180100 4.00 1.67 20160925 180101 4.02 1.67 20160925 180102 4.05 1.67 20160925 180103 4.06 1.68 20160925 180104 4.09 1.68 20160925 180105 4.12 1.68 20160925 180106 4.17 1.69 20160925 180107 4.18 1.69 20160925 180108 4.21 1.69 20160925 180109 4.21 1.70 20160925 180110 4.24 1.70 20160925 180111 4.26 1.70 20160925 180112 4.28 1.70 20160925 180113 4.31 1.71 20160925 180114 4.32 1.71 20160925 180116 4.38 1.72 20160925 180118 4.41 1.72 20160925 180119 4.43 1.72 20160925 180120 4.46 1.73 20160925 180121 4.48 1.73 20160925 180122 4.49 1.73 20160925 180123 4.48 1.73 20160925 180124 4.49 1.73 20160925 180125 4.50 1.74 20160925 180126 4.51 1.74 20160925 180127 4.51 1.74 20160925 180128 4.53 1.74 20160925 180129 4.54 1.74 20160925 180130 4.55 1.74 20160925 180131 4.54 1.74 20160925 180132 4.54 1.75 20160925 180133 4.52 1.75 20160925 180134 4.52 1.75 20160925 180135 4.48 1.75 20160925 180136 4.44 1.75 20160925 180137 4.41 1.75 20160925 180138 4.37 1.76 20160925 180139 4.34 1.76 20160925 180140 4.29 1.76 20160925 180141 4.26 1.76 20160925 180142 4.21 1.76 20160925 180143 4.17 1.76 20160925 180144 4.13 1.76 20160925 180145 4.10 1.76 20160925 180146 4.08 1.77 20160925 180147 4.06 1.77 20160925 180148 4.05 1.77 20160925 180149 4.03 1.77 20160925 180150 4.02 1.77 20160925 180153 3.95 1.78 20160925 180154 3.92 1.78 20160925 180155 3.89 1.78 20160925 180156 3.86 1.78 20160925 180157 3.83 1.78 20160925 180158 3.80 1.78 20160925 180159 3.76 1.79 20160925 180200 3.73 1.79 20160925 180201 3.70 1.79 20160925 180202 3.67 1.79 20160925 180203 3.65 1.79 20160925 180204 3.65 1.79 20160925 180205 3.64 1.79 20160925 180206 3.63 1.79 20160925 180207 3.64 1.79 20160925 180209 3.64 1.79 20160925 180210 3.64 1.80 20160925 180211 3.66 1.80 20160925 180212 3.66 1.80 20160925 180213 3.69 1.80 20160925 180214 3.70 1.80 20160925 180215 3.71 1.80 20160925 180216 3.72 1.81 20160925 180217 3.73 1.81 20160925 180218 3.74 1.81 20160925 180219 3.74 1.82 20160925 180220 3.76 1.82 20160925 180221 3.77 1.82 20160925 180222 3.78 1.83 20160925 180223 3.79 1.83 20160925 180224 3.80 1.83 20160925 180225 3.82 1.83 20160925 180226 3.84 1.84 20160925 180227 3.88 1.84 20160925 180228 3.91 1.84 20160925 180229 3.94 1.84 20160925 180230 3.98 1.85 20160925 180231 4.01 1.85 20160925 180232 4.05 1.85 20160925 180233 4.09 1.86 20160925 180234 4.13 1.86 20160925 180235 4.17 1.87 20160925 180236 4.21 1.87 20160925 180237 4.24 1.87 20160925 180238 4.27 1.87 20160925 180239 4.31 1.88 20160925 180240 4.34 1.88 20160925 180241 4.37 1.88 20160925 180242 4.40 1.89 20160925 180243 4.44 1.89 20160925 180244 4.47 1.89 20160925 180245 4.51 1.89 20160925 180246 4.55 1.90 20160925 180247 4.58 1.90 20160925 180248 4.60 1.90 20160925 180249 4.62 1.90 20160925 180250 4.65 1.90 20160925 180251 4.67 1.90 20160925 180252 4.70 1.90 20160925 180253 4.73 1.91 20160925 180254 4.77 1.91 20160925 180255 4.80 1.91 20160925 180256 4.83 1.91 20160925 180257 4.87 1.91 20160925 180259 4.91 1.91 20160925 180300 4.95 1.91 20160925 180301 5.00 1.91 20160925 180302 5.04 1.92 20160925 180303 5.08 1.92 20160925 180304 5.14 1.92 20160925 180305 5.17 1.92 20160925 180306 5.21 1.92 20160925 180307 5.25 1.93 20160925 180308 5.30 1.93 20160925 180309 5.34 1.93 20160925 180310 5.39 1.93 20160925 180311 5.43 1.94 20160925 180312 5.48 1.94 20160925 180313 5.53 1.94 20160925 180314 5.57 1.94 20160925 180315 5.62 1.94 20160925 180316 5.67 1.94 20160925 180317 5.73 1.94 20160925 180318 5.78 1.94 20160925 180319 5.83 1.94 20160925 180320 5.88 1.94 20160925 180321 5.90 1.94 20160925 180322 5.93 1.94 20160925 180323 5.95 1.95 20160925 180324 5.99 1.95 20160925 180325 6.02 1.95 20160925 180326 6.05 1.96 20160925 180327 6.08 1.96 20160925 180328 6.12 1.96 20160925 180329 6.15 1.96 20160925 180330 6.19 1.97 20160925 180331 6.22 1.97 20160925 180332 6.23 1.97 20160925 180333 6.24 1.98 20160925 180334 6.25 1.98 20160925 180335 6.26 1.98 20160925 180336 6.27 1.99 20160925 180337 6.27 1.99 20160925 180338 6.27 2.00 20160925 180339 6.28 2.00 20160925 180340 6.28 2.00 20160925 180341 6.29 2.01 20160925 180342 6.34 2.01 20160925 180343 6.41 2.01 20160925 180344 6.47 2.02 20160925 180345 6.52 2.02 20160925 180346 6.57 2.02 20160925 180347 6.62 2.03 20160925 180348 6.66 2.03 20160925 180350 6.68 2.03 20160925 180351 6.71 2.03 20160925 180352 6.73 2.04 20160925 180353 6.75 2.04 20160925 180354 6.78 2.04 20160925 180355 6.82 2.04 20160925 180356 6.86 2.04 20160925 180357 6.90 2.04 20160925 180358 6.95 2.04 20160925 180359 7.00 2.04 20160925 180400 7.05 2.04 20160925 180401 7.11 2.05 20160925 180402 7.17 2.05 20160925 180403 7.23 2.05 20160925 180404 7.26 2.05 20160925 180405 7.29 2.05 20160925 180406 7.31 2.05 20160925 180407 7.33 2.05 20160925 180408 7.36 2.04 20160925 180409 7.40 2.04 20160925 180410 7.43 2.04 20160925 180411 7.46 2.04 20160925 180412 7.48 2.04 20160925 180413 7.51 2.03 20160925 180414 7.53 2.03 20160925 180415 7.49 2.03 20160925 180416 7.43 2.02 20160925 180417 7.37 2.02 20160925 180418 7.33 2.02 20160925 180419 7.26 2.02 20160925 180420 7.20 2.01 20160925 180421 7.14 2.01 20160925 180422 7.08 2.01 20160925 180423 7.02 2.00 20160925 180424 6.95 2.00 20160925 180425 6.90 2.00 20160925 180426 6.90 2.00 20160925 180427 6.90 1.99 20160925 180428 6.90 1.99 20160925 180429 6.92 1.99 20160925 180430 6.93 1.99 20160925 180431 6.95 1.99 20160925 180432 6.97 1.99 20160925 180433 6.98 1.98 20160925 180434 7.00 1.98 20160925 180435 7.01 1.98 20160925 180436 7.07 1.98 20160925 180437 7.15 1.98 20160925 180438 7.20 1.98 20160925 180439 7.28 1.98 20160925 180441 7.34 1.98 20160925 180442 7.41 1.97 20160925 180443 7.47 1.97 20160925 180444 7.54 1.97 20160925 180445 7.61 1.97 20160925 180446 7.67 1.97 20160925 180447 7.72 1.97 20160925 180448 7.77 1.97 20160925 180449 7.81 1.98 20160925 180450 7.86 1.98 20160925 180451 7.90 1.98 20160925 180452 7.94 1.99 20160925 180453 7.99 1.99 20160925 180454 8.04 1.99 20160925 180455 8.08 1.99 20160925 180456 8.12 2.00 20160925 180457 8.17 2.00 20160925 180458 8.26 2.01 20160925 180459 8.34 2.01 20160925 180500 8.44 2.02 20160925 180501 8.56 2.03 20160925 180502 8.67 2.03 20160925 180503 8.79 2.04 20160925 180504 8.90 2.05 20160925 180505 9.04 2.06 20160925 180506 9.17 2.06 20160925 180507 9.30 2.07 20160925 180508 9.39 2.08 20160925 180509 9.41 2.08 20160925 180510 9.44 2.09 20160925 180511 9.46 2.09 20160925 180512 9.47 2.10 20160925 180513 9.47 2.10 20160925 180514 9.48 2.10 20160925 180515 9.47 2.11 20160925 180516 9.47 2.11 20160925 180517 9.46 2.11 20160925 180518 9.44 2.12 20160925 180519 9.43 2.12 20160925 180520 9.41 2.13 20160925 180521 9.40 2.13 20160925 180522 9.40 2.14 20160925 180523 9.39 2.14 20160925 180524 9.39 2.15 20160925 180525 9.38 2.15 20160925 180526 9.38 2.16 20160925 180527 9.38 2.17 20160925 180528 9.38 2.17 20160925 180529 9.38 2.18 20160925 180531 9.41 2.19 20160925 180532 9.43 2.20 20160925 180533 9.45 2.21 20160925 180534 9.47 2.22 20160925 180535 9.50 2.24 20160925 180536 9.53 2.25 20160925 180537 9.55 2.26 20160925 180538 9.58 2.27 20160925 180539 9.61 2.28 20160925 180540 9.64 2.29 20160925 180541 9.68 2.30 20160925 180542 9.72 2.32 20160925 180543 9.76 2.33 20160925 180544 9.80 2.34 20160925 180545 9.85 2.35 20160925 180546 9.89 2.37 20160925 180547 9.94 2.38 20160925 180548 9.98 2.39 20160925 180549 10.03 2.40 20160925 180550 10.08 2.42 20160925 180551 10.11 2.43 20160925 180552 10.13 2.44 20160925 180553 10.14 2.44 20160925 180554 10.16 2.45 20160925 180555 10.18 2.46 20160925 180556 10.20 2.47 20160925 180557 10.21 2.48 20160925 180558 10.23 2.48 20160925 180559 10.25 2.49 20160925 180600 10.26 2.50 20160925 180601 10.29 2.51 20160925 180602 10.33 2.51 20160925 180603 10.37 2.51 20160925 180604 10.41 2.51 20160925 180605 10.46 2.51 20160925 180606 10.51 2.51 20160925 180607 10.56 2.52 20160925 180608 10.60 2.52 20160925 180609 10.64 2.52 20160925 180610 10.68 2.51 20160925 180611 10.72 2.51 20160925 180612 10.67 2.50 20160925 180613 10.60 2.48 20160925 180614 10.52 2.46 20160925 180615 10.46 2.45 20160925 180616 10.38 2.43 20160925 180617 10.30 2.41 20160925 180618 10.21 2.39 20160925 180619 10.12 2.37 20160925 180620 10.02 2.34 20160925 180622 9.95 2.33 20160925 180623 9.83 2.30 20160925 180624 9.68 2.27 20160925 180625 9.52 2.23 20160925 180626 9.37 2.20 20160925 180627 9.22 2.17 20160925 180628 9.10 2.14 20160925 180629 8.96 2.11 20160925 180630 8.83 2.07 20160925 180631 8.69 2.04 20160925 180632 8.56 2.01 20160925 180633 8.43 1.98 20160925 180634 8.30 1.95 20160925 180635 8.15 1.92 20160925 180636 8.00 1.90 20160925 180637 7.86 1.87 20160925 180638 7.72 1.84 20160925 180639 7.58 1.82 20160925 180640 7.49 1.79 20160925 180641 7.36 1.77 20160925 180642 7.24 1.74 20160925 180643 7.13 1.72 20160925 180644 7.05 1.70 20160925 180645 6.98 1.69 20160925 180646 6.91 1.67 20160925 180647 6.86 1.66 20160925 180648 6.79 1.65 20160925 180649 6.72 1.64 20160925 180650 6.67 1.63 20160925 180651 6.60 1.61 20160925 180652 6.55 1.60 20160925 180653 6.50 1.59 20160925 180654 6.38 1.58 20160925 180655 6.14 1.57 20160925 180656 5.88 1.57 20160925 180657 5.61 1.56 20160925 180658 5.32 1.56 20160925 180659 5.03 1.55 20160925 180700 4.76 1.54 20160925 180701 4.45 1.54 20160925 180702 4.12 1.53 20160925 180703 3.81 1.53 20160925 180704 3.50 1.52 20160925 180705 3.16 1.52 20160925 180706 2.77 1.52 20160925 180707 2.46 1.52 20160925 180708 2.11 1.52 20160925 180710 1.74 1.52 20160925 180712 1.70 1.52 20160925 180713 1.78 1.52 20160925 180714 1.96 1.52 20160925 180715 2.19 1.52 20160925 180719 2.23 1.52 20160925 180720 2.26 1.53 20160925 180721 2.27 1.53 20160925 180723 2.33 1.53 20160925 180725 2.36 1.53 20160925 180726 2.37 1.53 20160925 180727 2.33 1.53 20160925 180728 2.28 1.53 20160925 180730 2.21 1.53 20160925 180731 2.20 1.53 20160925 180732 2.19 1.53 20160925 180733 2.20 1.53 20160925 180737 2.24 1.53 20160925 180738 2.24 1.53 20160925 180739 2.25 1.53 20160925 180740 2.27 1.53 20160925 180741 2.30 1.53 20160925 180742 2.34 1.53 20160925 180743 2.39 1.53 20160925 180744 2.45 1.54 20160925 180745 2.52 1.54 20160925 180746 2.60 1.54 20160925 180747 2.65 1.54 20160925 180748 2.72 1.54 20160925 180749 2.79 1.54 20160925 180750 2.87 1.54 20160925 180751 2.96 1.54 20160925 180752 3.04 1.54 20160925 180753 3.13 1.55 20160925 180754 3.22 1.55 20160925 180755 3.31 1.55 20160925 180756 3.39 1.55 20160925 180757 3.48 1.55 20160925 180758 3.57 1.55 20160925 180759 3.66 1.55 20160925 180800 3.75 1.55 20160925 180801 3.84 1.55 20160925 180803 3.93 1.55 20160925 180804 4.01 1.56 20160925 180805 4.08 1.56 20160925 180806 4.17 1.56 20160925 180807 4.26 1.56 20160925 180808 4.32 1.56 20160925 180809 4.38 1.56 20160925 180810 4.43 1.57 20160925 180811 4.49 1.57 20160925 180812 4.55 1.57 20160925 180813 4.60 1.58 20160925 180814 4.65 1.58 20160925 180815 4.69 1.58 20160925 180816 4.74 1.58 20160925 180817 4.79 1.59 20160925 180818 4.84 1.59 20160925 180819 4.88 1.59 20160925 180820 4.92 1.60 20160925 180821 4.96 1.60 20160925 180822 5.00 1.60 20160925 180823 5.05 1.61 20160925 180824 5.09 1.61 20160925 180825 5.12 1.61 20160925 180826 5.16 1.61 20160925 180827 5.20 1.61 20160925 180828 5.24 1.62 20160925 180829 5.28 1.62 20160925 180830 5.31 1.62 20160925 180831 5.35 1.62 20160925 180832 5.38 1.62 20160925 180833 5.42 1.63 20160925 180834 5.45 1.63 20160925 180835 5.47 1.63 20160925 180836 5.50 1.63 20160925 180837 5.54 1.63 20160925 180838 5.57 1.63 20160925 180839 5.62 1.64 20160925 180840 5.66 1.64 20160925 180841 5.70 1.64 20160925 180842 5.74 1.64 20160925 180843 5.78 1.64 20160925 180844 5.81 1.64 20160925 180845 5.84 1.64 20160925 180846 5.86 1.64 20160925 180847 5.89 1.64 20160925 180848 5.92 1.65 20160925 180849 5.95 1.65 20160925 180850 5.99 1.65 20160925 180851 6.03 1.64 20160925 180852 6.06 1.64 20160925 180854 6.10 1.64 20160925 180855 6.14 1.64 20160925 180856 6.18 1.64 20160925 180857 6.21 1.64 20160925 180858 6.24 1.64 20160925 180859 6.28 1.64 20160925 180900 6.31 1.64 20160925 180901 6.33 1.63 20160925 180902 6.36 1.63 20160925 180903 6.39 1.63 20160925 180904 6.41 1.62 20160925 180905 6.44 1.62 20160925 180906 6.47 1.62 20160925 180907 6.48 1.61 20160925 180908 6.51 1.61 20160925 180909 6.53 1.61 20160925 180910 6.47 1.60 20160925 180911 6.30 1.58 20160925 180912 6.13 1.56 20160925 180913 5.96 1.55 20160925 180914 5.79 1.54 20160925 180915 5.60 1.53 20160925 180916 5.43 1.52 20160925 180917 5.25 1.52 20160925 180918 5.07 1.52 20160925 180919 4.89 1.52 20160925 180920 4.92 1.51 20160925 180921 5.31 1.51 20160925 180922 5.72 1.50 20160925 180923 6.07 1.50 20160925 180926 7.18 1.46 20160925 180927 7.49 1.45 20160925 180928 7.77 1.44 20160925 180929 8.02 1.42 20160925 181001 8.28 1.56 20160925 181002 8.37 1.57 20160925 181003 8.43 1.59 20160925 181004 8.47 1.61 20160925 181005 8.49 1.62 20160925 181006 8.48 1.64 20160925 181007 8.45 1.65 20160925 181009 8.39 1.66 20160925 181010 8.31 1.67 20160925 181011 8.20 1.68 20160925 181012 8.08 1.69 20160925 181013 8.02 1.69 20160925 181014 7.97 1.69 20160925 181015 7.93 1.70 20160925 181016 7.87 1.70 20160925 181017 7.84 1.70 20160925 181018 7.80 1.70 20160925 181019 7.78 1.70 20160925 181020 7.75 1.70 20160925 181021 7.73 1.71 20160925 181022 7.70 1.71 20160925 181023 7.70 1.71 20160925 181024 7.70 1.72 20160925 181025 7.70 1.72 20160925 181026 7.70 1.72 20160925 181027 7.70 1.73 20160925 181028 7.71 1.73 20160925 181029 7.71 1.73 20160925 181030 7.72 1.74 20160925 181031 7.73 1.74 20160925 181032 7.74 1.74 20160925 181033 7.76 1.75 20160925 181034 7.78 1.75 20160925 181035 7.81 1.76 20160925 181036 7.83 1.76 20160925 181037 7.86 1.77 20160925 181038 7.88 1.77 20160925 181039 7.91 1.78 20160925 181040 7.94 1.78 20160925 181041 7.97 1.79 20160925 181042 8.00 1.80 20160925 181043 8.05 1.80 20160925 181044 8.10 1.81 20160925 181045 8.16 1.82 20160925 181046 8.21 1.82 20160925 181047 8.27 1.83 20160925 181048 8.33 1.84 20160925 181049 8.39 1.84 20160925 181050 8.45 1.85 20160925 181051 8.52 1.86 20160925 181052 8.58 1.86 20160925 181053 8.61 1.87 20160925 181054 8.63 1.87 20160925 181055 8.65 1.87 20160925 181056 8.67 1.88 20160925 181057 8.69 1.88 20160925 181058 8.71 1.89 20160925 181100 8.73 1.89 20160925 181101 8.74 1.89 20160925 181102 8.76 1.90 20160925 181103 8.78 1.90 20160925 181104 8.78 1.90 20160925 181105 8.78 1.90 20160925 181106 8.77 1.90 20160925 181107 8.77 1.90 20160925 181108 8.76 1.90 20160925 181109 8.76 1.90 20160925 181110 8.75 1.90 20160925 181111 8.75 1.90 20160925 181112 8.74 1.90 20160925 181113 8.73 1.90 20160925 181114 8.72 1.90 20160925 181115 8.69 1.90 20160925 181116 8.67 1.90 20160925 181117 8.64 1.90 20160925 181118 8.62 1.89 20160925 181119 8.59 1.89 20160925 181120 8.56 1.89 20160925 181121 8.53 1.89 20160925 181122 8.50 1.89 20160925 181123 8.47 1.88 20160925 181124 8.43 1.88 20160925 181125 8.38 1.88 20160925 181126 8.33 1.87 20160925 181127 8.28 1.87 20160925 181128 8.24 1.87 20160925 181129 8.20 1.87 20160925 181130 8.15 1.86 20160925 181131 8.11 1.86 20160925 181132 8.08 1.86 20160925 181133 8.04 1.85 20160925 181134 8.02 1.85 20160925 181135 8.01 1.85 20160925 181136 7.99 1.85 20160925 181137 7.98 1.85 20160925 181138 7.97 1.85 20160925 181139 7.96 1.85 20160925 181140 7.94 1.84 20160925 181141 7.93 1.84 20160925 181142 7.91 1.84 20160925 181143 7.90 1.84 20160925 181144 7.89 1.84 20160925 181145 7.89 1.84 20160925 181146 7.89 1.84 20160925 181147 7.88 1.84 20160925 181148 7.88 1.84 20160925 181149 7.88 1.84 20160925 181151 7.87 1.84 20160925 181152 7.87 1.84 20160925 181153 7.87 1.84 20160925 181154 7.86 1.84 20160925 181155 7.86 1.84 20160925 181156 7.87 1.84 20160925 181157 7.87 1.85 20160925 181158 7.88 1.85 20160925 181159 7.89 1.85 20160925 181200 7.90 1.85 20160925 181201 7.90 1.85 20160925 181202 7.91 1.86 20160925 181203 7.92 1.86 20160925 181204 7.93 1.86 20160925 181205 7.95 1.86 20160925 181206 7.98 1.87 20160925 181207 8.02 1.87 20160925 181208 8.05 1.88 20160925 181209 8.09 1.88 20160925 181210 8.12 1.89 20160925 181211 8.16 1.89 20160925 181212 8.20 1.90 20160925 181213 8.24 1.90 20160925 181214 8.28 1.91 20160925 181215 8.31 1.92 20160925 181216 8.34 1.92 20160925 181217 8.37 1.93 20160925 181218 8.40 1.93 20160925 181219 8.43 1.94 20160925 181220 8.47 1.95 20160925 181221 8.50 1.95 20160925 181222 8.54 1.96 20160925 181223 8.58 1.97 20160925 181224 8.62 1.98 20160925 181225 8.66 1.98 20160925 181226 8.70 1.99 20160925 181227 8.75 2.00 20160925 181228 8.79 2.00 20160925 181229 8.84 2.01 20160925 181230 8.89 2.01 20160925 181231 8.93 2.02 20160925 181232 8.98 2.02 20160925 181233 9.03 2.03 20160925 181234 9.08 2.04 20160925 181235 9.13 2.04 20160925 181236 9.13 2.04 20160925 181237 9.14 2.04 20160925 181238 9.15 2.04 20160925 181239 9.17 2.04 20160925 181241 9.20 2.05 20160925 181242 9.22 2.05 20160925 181243 9.26 2.05 20160925 181244 9.28 2.05 20160925 181245 9.32 2.05 20160925 181246 9.35 2.06 20160925 181247 9.32 2.05 20160925 181249 9.24 2.04 20160925 181250 9.20 2.04 20160925 181252 9.09 2.03 20160925 181253 9.02 2.02 20160925 181254 8.94 2.02 20160925 181255 8.87 2.01 20160925 181256 8.79 2.00 20160925 181257 8.53 1.99 20160925 181258 8.26 1.97 20160925 181259 7.99 1.96 20160925 181300 7.68 1.94 20160925 181301 7.37 1.93 20160925 181302 7.03 1.91 20160925 181303 6.68 1.89 20160925 181304 6.32 1.88 20160925 181305 5.95 1.86 20160925 181306 5.61 1.84 20160925 181307 4.61 1.83 20160925 181308 3.60 1.82 20160925 181309 2.62 1.80 20160925 181310 1.69 1.79 20160925 181311 1.05 1.78 20160925 181312 1.22 1.77 20160925 181313 2.07 1.75 20160925 181314 3.08 1.74 20160925 181315 4.15 1.73 20160925 181316 5.25 1.72 20160925 181317 5.42 1.71 20160925 181318 5.55 1.71 20160925 181319 5.61 1.71 20160925 181320 5.72 1.71 20160925 181321 5.83 1.70 20160925 181322 5.95 1.70 20160925 181323 6.08 1.70 20160925 181324 6.22 1.70 20160925 181325 6.34 1.69 20160925 181326 6.52 1.69 20160925 181327 6.68 1.69 20160925 181328 6.83 1.69 20160925 181329 6.97 1.68 20160925 181330 7.09 1.68 20160925 181332 7.19 1.67 20160925 181333 7.30 1.67 20160925 181334 7.38 1.66 20160925 181335 7.44 1.65 20160925 181336 7.49 1.64 20160925 181337 7.52 1.63 20160925 181338 7.40 1.63 20160925 181339 7.27 1.62 20160925 181340 7.15 1.61 20160925 181341 7.04 1.60 20160925 181342 6.93 1.59 20160925 181343 6.82 1.58 20160925 181344 6.73 1.57 20160925 181345 6.63 1.56 20160925 181346 6.54 1.55 20160925 181347 6.45 1.55 20160925 181348 6.41 1.54 20160925 181349 6.37 1.54 20160925 181350 6.34 1.53 20160925 181351 6.30 1.53 20160925 181352 6.26 1.53 20160925 181353 6.22 1.52 20160925 181354 6.18 1.52 20160925 181355 6.15 1.51 20160925 181356 6.11 1.51 20160925 181357 6.08 1.51 20160925 181358 6.09 1.50 20160925 181359 6.10 1.50 20160925 181400 6.11 1.50 20160925 181401 6.13 1.49 20160925 181402 6.15 1.49 20160925 181403 6.17 1.49 20160925 181404 6.19 1.49 20160925 181405 6.21 1.48 20160925 181406 6.24 1.48 20160925 181407 6.26 1.48 20160925 181408 6.27 1.48 20160925 181409 6.27 1.47 20160925 181410 6.28 1.47 20160925 181411 6.28 1.46 20160925 181412 6.28 1.46 20160925 181413 6.29 1.46 20160925 181414 6.29 1.45 20160925 181415 6.29 1.45 20160925 181416 6.29 1.44 20160925 181417 6.28 1.44 20160925 181418 6.28 1.43 20160925 181419 6.27 1.43 20160925 181420 6.26 1.42 20160925 181421 6.26 1.42 20160925 181423 6.25 1.41 20160925 181424 6.25 1.41 20160925 181425 6.25 1.40 20160925 181426 6.24 1.40 20160925 181427 6.24 1.39 20160925 181428 6.23 1.39 20160925 181429 6.22 1.39 20160925 181430 6.21 1.38 20160925 181431 6.20 1.38 20160925 181432 6.19 1.38 20160925 181433 6.18 1.37 20160925 181434 6.17 1.37 20160925 181435 6.15 1.37 20160925 181436 6.14 1.36 20160925 181437 6.13 1.36 20160925 181438 6.11 1.36 20160925 181439 6.08 1.35 20160925 181440 6.04 1.35 20160925 181441 6.00 1.35 20160925 181442 5.96 1.34 20160925 181443 5.92 1.34 20160925 181444 5.88 1.34 20160925 181445 5.83 1.34 20160925 181446 5.78 1.33 20160925 181447 5.73 1.33 20160925 181448 5.68 1.33 20160925 181449 5.68 1.33 20160925 181450 5.67 1.33 20160925 181451 5.67 1.33 20160925 181452 5.66 1.33 20160925 181453 5.66 1.33 20160925 181454 5.67 1.33 20160925 181455 5.67 1.32 20160925 181456 5.68 1.32 20160925 181457 5.69 1.32 20160925 181458 5.70 1.32 20160925 181459 5.74 1.33 20160925 181500 5.77 1.33 20160925 181501 5.81 1.33 20160925 181502 5.85 1.33 20160925 181503 5.89 1.34 20160925 181504 5.94 1.34 20160925 181505 5.98 1.34 20160925 181506 6.03 1.35 20160925 181507 6.08 1.35 20160925 181508 6.13 1.35 20160925 181509 6.13 1.35 20160925 181510 6.13 1.35 20160925 181511 6.13 1.36 20160925 181513 6.12 1.36 20160925 181514 6.12 1.36 20160925 181515 6.13 1.36 20160925 181516 6.13 1.36 20160925 181517 6.13 1.36 20160925 181518 6.13 1.36 20160925 181519 6.14 1.36 20160925 181520 6.13 1.37 20160925 181521 6.12 1.37 20160925 181522 6.11 1.37 20160925 181523 6.10 1.37 20160925 181524 6.09 1.37 20160925 181525 6.08 1.37 20160925 181526 6.08 1.37 20160925 181527 6.07 1.37 20160925 181528 6.07 1.37 20160925 181529 6.07 1.37 20160925 181530 6.05 1.37 20160925 181531 6.04 1.37 20160925 181532 6.03 1.37 20160925 181533 6.02 1.37 20160925 181534 6.02 1.36 20160925 181535 6.01 1.36 20160925 181536 6.01 1.36 20160925 181537 6.01 1.36 20160925 181538 6.01 1.36 20160925 181539 6.01 1.36 20160925 181540 5.96 1.36 20160925 181541 5.92 1.36 20160925 181542 5.88 1.35 20160925 181543 5.85 1.35 20160925 181544 5.81 1.35 20160925 181545 5.78 1.35 20160925 181546 5.76 1.35 20160925 181547 5.74 1.34 20160925 181548 5.71 1.34 20160925 181549 5.70 1.34 20160925 181550 5.66 1.34 20160925 181551 5.62 1.34 20160925 181552 5.58 1.33 20160925 181553 5.53 1.33 20160925 181554 5.48 1.33 20160925 181555 5.44 1.32 20160925 181556 5.40 1.32 20160925 181557 5.35 1.32 20160925 181558 5.30 1.31 20160925 181559 5.25 1.31 20160925 181600 5.26 1.31 20160925 181601 5.27 1.31 20160925 181602 5.27 1.31 20160925 181604 5.27 1.31 20160925 181605 5.27 1.31 20160925 181606 5.26 1.31 20160925 181607 5.26 1.31 20160925 181608 5.25 1.31 20160925 181609 5.24 1.31 20160925 181610 5.24 1.31 20160925 181611 5.26 1.31 20160925 181612 5.28 1.31 20160925 181613 5.30 1.31 20160925 181614 5.32 1.31 20160925 181615 5.34 1.31 20160925 181616 5.36 1.31 20160925 181617 5.38 1.31 20160925 181618 5.40 1.31 20160925 181619 5.42 1.31 20160925 181620 5.44 1.31 20160925 181621 5.46 1.31 20160925 181622 5.47 1.31 20160925 181623 5.48 1.31 20160925 181624 5.49 1.31 20160925 181625 5.50 1.31 20160925 181626 5.51 1.31 20160925 181627 5.52 1.31 20160925 181628 5.53 1.31 20160925 181629 5.54 1.31 20160925 181630 5.55 1.32 20160925 181631 5.55 1.32 20160925 181632 5.56 1.32 20160925 181633 5.56 1.32 20160925 181634 5.57 1.32 20160925 181635 5.58 1.32 20160925 181636 5.59 1.32 20160925 181637 5.60 1.32 20160925 181638 5.61 1.32 20160925 181639 5.62 1.32 20160925 181640 5.63 1.32 20160925 181641 5.66 1.32 20160925 181642 5.69 1.32 20160925 181643 5.72 1.32 20160925 181644 5.75 1.32 20160925 181645 5.78 1.32 20160925 181646 5.81 1.33 20160925 181647 5.84 1.33 20160925 181648 5.87 1.33 20160925 181649 5.90 1.33 20160925 181650 5.93 1.33 20160925 181651 5.95 1.33 20160925 181652 5.96 1.33 20160925 181654 5.97 1.33 20160925 181655 5.98 1.33 20160925 181656 5.99 1.33 20160925 181657 6.00 1.33 20160925 181658 6.01 1.34 20160925 181659 6.02 1.34 20160925 181700 6.03 1.34 20160925 181701 6.03 1.34 20160925 181702 6.04 1.34 20160925 181703 6.04 1.34 20160925 181704 6.05 1.34 20160925 181705 6.05 1.34 20160925 181706 6.06 1.34 20160925 181707 6.07 1.34 20160925 181708 6.08 1.34 20160925 181709 6.08 1.34 20160925 181710 6.09 1.34 20160925 181711 6.10 1.34 20160925 181712 6.11 1.34 20160925 181713 6.11 1.34 20160925 181714 6.12 1.35 20160925 181715 6.12 1.35 20160925 181716 6.12 1.35 20160925 181717 6.13 1.35 20160925 181718 6.13 1.35 20160925 181719 6.13 1.35 20160925 181720 6.13 1.35 20160925 181721 6.13 1.35 20160925 181722 6.15 1.35 20160925 181723 6.17 1.35 20160925 181724 6.18 1.35 20160925 181725 6.20 1.35 20160925 181726 6.22 1.35 20160925 181727 6.23 1.35 20160925 181728 6.24 1.35 20160925 181729 6.26 1.35 20160925 181730 6.27 1.35 20160925 181731 6.28 1.35 20160925 181732 6.29 1.36 20160925 181733 6.31 1.36 20160925 181734 6.33 1.36 20160925 181735 6.36 1.36 20160925 181736 6.38 1.37 20160925 181737 6.40 1.37 20160925 181738 6.42 1.37 20160925 181739 6.45 1.38 20160925 181740 6.47 1.38 20160925 181741 6.50 1.38 20160925 181742 6.52 1.38 20160925 181743 6.55 1.39 20160925 181745 6.58 1.39 20160925 181746 6.61 1.39 20160925 181747 6.63 1.39 20160925 181748 6.66 1.40 20160925 181749 6.68 1.40 20160925 181750 6.71 1.40 20160925 181751 6.73 1.40 20160925 181752 6.75 1.41 20160925 181753 6.77 1.41 20160925 181754 6.79 1.41 20160925 181755 6.82 1.41 20160925 181756 6.84 1.42 20160925 181757 6.86 1.42 20160925 181758 6.89 1.42 20160925 181759 6.92 1.42 20160925 181800 6.95 1.43 20160925 181801 6.98 1.43 20160925 181802 7.01 1.43 20160925 181803 7.02 1.43 20160925 181804 7.03 1.43 20160925 181805 7.03 1.43 20160925 181806 7.04 1.43 20160925 181807 7.04 1.43 20160925 181808 7.05 1.43 20160925 181809 7.05 1.43 20160925 181810 7.05 1.43 20160925 181811 7.05 1.43 20160925 181812 7.05 1.43 20160925 181813 7.03 1.43 20160925 181814 7.01 1.43 20160925 181815 6.99 1.43 20160925 181816 6.98 1.43 20160925 181817 6.96 1.42 20160925 181818 6.94 1.42 20160925 181819 6.92 1.42 20160925 181820 6.90 1.42 20160925 181821 6.88 1.41 20160925 181822 6.85 1.41 20160925 181823 6.83 1.41 20160925 181824 6.81 1.40 20160925 181825 6.79 1.40 20160925 181826 6.76 1.40 20160925 181827 6.74 1.39 20160925 181828 6.72 1.39 20160925 181829 6.70 1.39 20160925 181830 6.68 1.39 20160925 181831 6.66 1.38 20160925 181832 6.64 1.38 20160925 181833 6.63 1.38 20160925 181834 6.62 1.37 20160925 181836 6.61 1.37 20160925 181837 6.60 1.37 20160925 181838 6.59 1.36 20160925 181839 6.58 1.36 20160925 181840 6.57 1.36 20160925 181841 6.56 1.35 20160925 181842 6.55 1.35 20160925 181843 6.54 1.35 20160925 181844 6.52 1.34 20160925 181845 6.50 1.34 20160925 181846 6.48 1.34 20160925 181847 6.46 1.33 20160925 181848 6.45 1.33 20160925 181849 6.43 1.32 20160925 181850 6.41 1.32 20160925 181851 6.40 1.32 20160925 181852 6.39 1.31 20160925 181853 6.37 1.31 20160925 181854 6.35 1.30 20160925 181855 6.33 1.30 20160925 181856 6.32 1.30 20160925 181857 6.30 1.29 20160925 181858 6.29 1.29 20160925 181859 6.27 1.29 20160925 181900 6.26 1.28 20160925 181901 6.25 1.28 20160925 181902 6.24 1.27 20160925 181903 6.23 1.27 20160925 181904 6.20 1.27 20160925 181905 6.16 1.26 20160925 181906 6.13 1.26 20160925 181907 6.09 1.25 20160925 181908 6.06 1.25 20160925 181909 6.02 1.24 20160925 181910 5.99 1.24 20160925 181911 5.96 1.23 20160925 181912 5.93 1.23 20160925 181913 5.89 1.23 20160925 181914 5.87 1.22 20160925 181915 5.84 1.22 20160925 181916 5.81 1.22 20160925 181917 5.77 1.21 20160925 181918 5.74 1.21 20160925 181919 5.71 1.21 20160925 181920 5.67 1.20 20160925 181921 5.64 1.20 20160925 181922 5.60 1.19 20160925 181923 5.56 1.19 20160925 181924 5.51 1.19 20160925 181926 5.46 1.18 20160925 181927 5.41 1.18 20160925 181928 5.36 1.17 20160925 181929 5.32 1.17 20160925 181930 5.27 1.17 20160925 181931 5.22 1.16 20160925 181932 5.18 1.16 20160925 181933 5.13 1.16 20160925 181934 5.08 1.15 20160925 181935 5.03 1.15 20160925 181936 4.99 1.15 20160925 181937 4.94 1.14 20160925 181938 4.90 1.14 20160925 181939 4.87 1.14 20160925 181940 4.84 1.14 20160925 181941 4.81 1.13 20160925 181942 4.79 1.13 20160925 181943 4.76 1.13 20160925 181944 4.75 1.13 20160925 181945 4.73 1.12 20160925 181946 4.70 1.12 20160925 181947 4.67 1.12 20160925 181948 4.64 1.12 20160925 181949 4.61 1.11 20160925 181950 4.57 1.11 20160925 181951 4.54 1.11 20160925 181952 4.50 1.11 20160925 181953 4.47 1.10 20160925 181954 4.43 1.10 20160925 181955 4.46 1.10 20160925 181956 4.50 1.10 20160925 181957 4.55 1.10 20160925 181958 4.61 1.10 20160925 181959 4.67 1.10 20160925 182001 4.81 1.10 20160925 182002 4.89 1.10 20160925 182003 4.97 1.10 20160925 182004 5.06 1.10 20160925 182005 5.17 1.10 20160925 182006 5.30 1.11 20160925 182007 5.42 1.11 20160925 182008 5.54 1.11 20160925 182009 5.66 1.12 20160925 182010 5.78 1.12 20160925 182011 5.90 1.12 20160925 182012 6.02 1.13 20160925 182013 6.14 1.13 20160925 182014 6.26 1.13 20160925 182015 6.31 1.14 20160925 182017 6.34 1.15 20160925 182018 6.38 1.15 20160925 182019 6.41 1.16 20160925 182020 6.44 1.17 20160925 182021 6.47 1.17 20160925 182022 6.50 1.18 20160925 182023 6.53 1.18 20160925 182024 6.56 1.19 20160925 182025 6.60 1.20 20160925 182026 6.63 1.20 20160925 182027 6.65 1.21 20160925 182028 6.68 1.22 20160925 182029 6.71 1.23 20160925 182030 6.75 1.23 20160925 182031 6.79 1.24 20160925 182032 6.83 1.25 20160925 182033 6.88 1.25 20160925 182034 6.93 1.26 20160925 182035 6.97 1.27 20160925 182036 7.02 1.28 20160925 182037 7.06 1.28 20160925 182038 7.10 1.29 20160925 182039 7.15 1.30 20160925 182040 7.19 1.30 20160925 182041 7.23 1.31 20160925 182042 7.27 1.31 20160925 182043 7.30 1.32 20160925 182045 7.39 1.33 20160925 182046 7.42 1.34 20160925 182047 7.45 1.34 20160925 182048 7.47 1.34 20160925 182049 7.46 1.35 20160925 182050 7.44 1.35 20160925 182051 7.43 1.35 20160925 182052 7.41 1.35 20160925 182053 7.40 1.36 20160925 182054 7.39 1.36 20160925 182055 7.37 1.36 20160925 182056 7.36 1.37 20160925 182057 7.36 1.37 20160925 182058 7.35 1.37 20160925 182059 7.35 1.37 20160925 182100 7.35 1.37 20160925 182101 7.35 1.37 20160925 182102 7.36 1.37 20160925 182103 7.37 1.38 20160925 182104 7.37 1.38 20160925 182105 7.38 1.38 20160925 182106 7.38 1.38 20160925 182108 7.39 1.38 20160925 182109 7.39 1.38 20160925 182110 7.39 1.38 20160925 182111 7.40 1.38 20160925 182112 7.41 1.39 20160925 182113 7.42 1.39 20160925 182114 7.44 1.39 20160925 182115 7.45 1.39 20160925 182116 7.47 1.39 20160925 182117 7.47 1.39 20160925 182118 7.47 1.39 20160925 182119 7.47 1.40 20160925 182120 7.47 1.40 20160925 182121 7.47 1.40 20160925 182122 7.48 1.40 20160925 182123 7.49 1.40 20160925 182124 7.50 1.40 20160925 182125 7.52 1.41 20160925 182126 7.54 1.41 20160925 182127 7.55 1.41 20160925 182128 7.55 1.42 20160925 182129 7.54 1.42 20160925 182130 7.54 1.43 20160925 182131 7.55 1.43 20160925 182132 7.55 1.44 20160925 182133 7.55 1.44 20160925 182134 7.55 1.45 20160925 182135 7.55 1.46 20160925 182136 7.55 1.46 20160925 182137 7.57 1.47 20160925 182138 7.63 1.48 20160925 182139 7.67 1.50 20160925 182140 7.72 1.51 20160925 182142 7.81 1.53 20160925 182143 7.85 1.54 20160925 182144 7.90 1.56 20160925 182145 7.93 1.57 20160925 182146 7.97 1.58 20160925 182147 8.03 1.59 20160925 182148 8.11 1.59 20160925 182149 8.19 1.59 20160925 182150 8.27 1.59 20160925 182151 8.35 1.60 20160925 182155 8.64 1.63 20160925 182156 8.72 1.64 20160925 182158 8.77 1.65 20160925 182159 8.76 1.67 20160925 182200 8.75 1.69 20160925 182201 8.74 1.71 20160925 182202 8.73 1.72 20160925 182203 8.71 1.74 20160925 182204 8.70 1.75 20160925 182205 8.69 1.76 20160925 182206 8.68 1.77 20160925 182207 8.67 1.78 20160925 182208 8.65 1.79 20160925 182209 8.62 1.78 20160925 182210 8.59 1.77 20160925 182211 8.56 1.76 20160925 182212 8.53 1.75 20160925 182213 8.50 1.74 20160925 182214 8.47 1.74 20160925 182215 8.45 1.73 20160925 182216 8.42 1.72 20160925 182217 8.40 1.72 20160925 182218 8.38 1.71 20160925 182219 8.32 1.71 20160925 182220 8.26 1.71 20160925 182221 8.20 1.71 20160925 182222 8.13 1.71 20160925 182223 8.06 1.70 20160925 182224 7.99 1.70 20160925 182225 7.91 1.70 20160925 182226 7.84 1.69 20160925 182227 7.76 1.69 20160925 182228 7.67 1.69 20160925 182229 7.61 1.68 20160925 182230 7.54 1.66 20160925 182231 7.47 1.65 20160925 182232 7.41 1.64 20160925 182233 7.35 1.63 20160925 182234 7.29 1.60 20160925 182235 7.23 1.57 20160925 182236 7.17 1.55 20160925 182237 7.12 1.52 20160925 182238 7.06 1.49 20160925 182239 7.02 1.47 20160925 182240 6.98 1.47 20160925 182241 6.95 1.46 20160925 182242 6.91 1.46 20160925 182243 6.88 1.47 20160925 182244 6.84 1.47 20160925 182245 6.80 1.47 20160925 182246 6.77 1.48 20160925 182247 6.73 1.49 20160925 182249 6.69 1.50 20160925 182250 6.64 1.50 20160925 182251 6.59 1.51 20160925 182252 6.55 1.52 20160925 182253 6.50 1.54 20160925 182254 6.46 1.55 20160925 182255 6.43 1.56 20160925 182256 6.39 1.58 20160925 182257 6.35 1.60 20160925 182258 6.32 1.62 20160925 182259 6.28 1.64 20160925 182300 6.25 1.66 20160925 182301 6.22 1.67 20160925 182302 6.20 1.68 20160925 182303 6.17 1.69 20160925 182304 6.14 1.70 20160925 182305 6.12 1.72 20160925 182306 6.09 1.73 20160925 182307 6.07 1.74 20160925 182308 6.05 1.76 20160925 182309 6.02 1.78 20160925 182310 5.99 1.79 20160925 182311 5.96 1.79 20160925 182312 5.92 1.80 20160925 182313 5.88 1.81 20160925 182314 5.85 1.82 20160925 182315 5.81 1.83 20160925 182316 5.78 1.84 20160925 182317 5.76 1.85 20160925 182318 5.73 1.86 20160925 182319 5.71 1.87 20160925 182320 5.68 1.88 20160925 182321 5.64 1.89 20160925 182322 5.61 1.89 20160925 182323 5.57 1.90 20160925 182324 5.54 1.89 20160925 182325 5.52 1.89 20160925 182326 5.50 1.88 20160925 182327 5.48 1.88 20160925 182328 5.46 1.88 20160925 182329 5.44 1.88 20160925 182330 5.43 1.88 20160925 182331 5.42 1.88 20160925 182332 5.42 1.89 20160925 182333 5.41 1.89 20160925 182334 5.41 1.90 20160925 182335 5.42 1.90 20160925 182336 5.42 1.90 20160925 182337 5.42 1.91 20160925 182339 5.43 1.91 20160925 182340 5.44 1.91 20160925 182341 5.45 1.91 20160925 182342 5.45 1.92 20160925 182343 5.46 1.92 20160925 182344 5.46 1.93 20160925 182345 5.47 1.93 20160925 182346 5.50 1.94 20160925 182347 5.51 1.94 20160925 182348 5.52 1.95 20160925 182349 5.51 1.95 20160925 182350 5.51 1.96 20160925 182351 5.51 1.96 20160925 182352 5.48 1.96 20160925 182353 5.47 1.96 20160925 182354 5.46 1.96 20160925 182355 5.44 1.96 20160925 182356 5.42 1.96 20160925 182357 5.41 1.96 20160925 182358 5.40 1.96 20160925 182359 5.39 1.97 20160925 182400 5.38 1.97 20160925 182401 5.39 1.98 20160925 182402 5.39 1.99 20160925 182403 5.38 2.00 20160925 182404 5.37 2.01 20160925 182405 5.36 2.02 20160925 182406 5.35 2.03 20160925 182407 5.35 2.04 20160925 182408 5.35 2.04 20160925 182409 5.34 2.05 20160925 182410 5.34 2.05 20160925 182411 5.33 2.06 20160925 182412 5.29 2.07 20160925 182413 5.26 2.08 20160925 182414 5.23 2.09 20160925 182415 5.20 2.09 20160925 182416 5.17 2.10 20160925 182417 5.15 2.11 20160925 182418 5.12 2.12 20160925 182419 5.10 2.12 20160925 182420 5.08 2.13 20160925 182421 5.07 2.13 20160925 182422 5.05 2.14 20160925 182423 5.03 2.14 20160925 182424 5.02 2.15 20160925 182425 5.00 2.15 20160925 182426 4.99 2.16 20160925 182427 4.99 2.17 20160925 182428 4.98 2.17 20160925 182430 4.98 2.18 20160925 182431 4.98 2.19 20160925 182432 4.99 2.20 20160925 182433 4.99 2.21 20160925 182434 4.99 2.21 20160925 182435 4.98 2.21 20160925 182436 4.98 2.21 20160925 182437 4.98 2.22 20160925 182438 4.98 2.22 20160925 182439 4.98 2.22 20160925 182440 4.97 2.22 20160925 182441 4.98 2.23 20160925 182442 4.99 2.23 20160925 182443 4.99 2.23 20160925 182444 5.00 2.24 20160925 182445 5.00 2.24 20160925 182446 5.01 2.24 20160925 182447 5.02 2.24 20160925 182448 5.03 2.25 20160925 182449 5.03 2.25 20160925 182450 5.04 2.25 20160925 182451 5.05 2.25 20160925 182452 5.06 2.26 20160925 182453 5.07 2.26 20160925 182454 5.08 2.26 20160925 182455 5.11 2.26 20160925 182456 5.12 2.26 20160925 182457 5.14 2.26 20160925 182458 5.15 2.26 20160925 182459 5.16 2.27 20160925 182500 5.17 2.27 20160925 182501 5.18 2.27 20160925 182502 5.18 2.27 20160925 182503 5.19 2.27 20160925 182504 5.20 2.27 20160925 182505 5.21 2.27 20160925 182506 5.21 2.27 20160925 182507 5.22 2.27 20160925 182508 5.24 2.27 20160925 182509 5.25 2.27 20160925 182510 5.27 2.27 20160925 182511 5.28 2.27 20160925 182512 5.30 2.27 20160925 182513 5.32 2.27 20160925 182514 5.34 2.27 20160925 182515 5.38 2.27 20160925 182516 5.41 2.27 20160925 182517 5.45 2.27 20160925 182518 5.48 2.27 20160925 182519 5.51 2.27 20160925 182521 5.55 2.27 20160925 182522 5.59 2.27 20160925 182523 5.62 2.27 20160925 182524 5.65 2.27 20160925 182525 5.69 2.27 20160925 182526 5.77 2.28 20160925 182527 5.85 2.28 20160925 182528 5.93 2.28 20160925 182529 6.01 2.28 20160925 182530 6.09 2.28 20160925 182531 6.17 2.28 20160925 182532 6.23 2.28 20160925 182533 6.31 2.28 20160925 182534 6.39 2.28 20160925 182535 6.46 2.28 20160925 182536 6.52 2.29 20160925 182537 6.58 2.29 20160925 182538 6.64 2.29 20160925 182539 6.69 2.29 20160925 182540 6.75 2.29 20160925 182541 6.81 2.29 20160925 182542 6.87 2.30 20160925 182543 6.93 2.30 20160925 182544 7.00 2.30 20160925 182545 7.07 2.30 20160925 182546 7.11 2.30 20160925 182547 7.13 2.31 20160925 182548 7.16 2.31 20160925 182549 7.18 2.31 20160925 182550 7.20 2.31 20160925 182551 7.23 2.32 20160925 182552 7.25 2.32 20160925 182553 7.27 2.32 20160925 182554 7.29 2.32 20160925 182555 7.31 2.32 20160925 182556 7.33 2.32 20160925 182557 7.34 2.33 20160925 182558 7.35 2.33 20160925 182559 7.37 2.33 20160925 182600 7.38 2.34 20160925 182601 7.39 2.34 20160925 182602 7.40 2.34 20160925 182603 7.41 2.34 20160925 182604 7.42 2.34 20160925 182605 7.44 2.35 20160925 182606 7.46 2.35 20160925 182607 7.48 2.35 20160925 182608 7.50 2.35 20160925 182609 7.52 2.36 20160925 182611 7.55 2.36 20160925 182612 7.57 2.36 20160925 182613 7.60 2.36 20160925 182614 7.63 2.37 20160925 182615 7.66 2.37 20160925 182616 7.69 2.37 20160925 182617 7.72 2.37 20160925 182618 7.78 2.38 20160925 182619 7.84 2.38 20160925 182620 7.91 2.39 20160925 182621 7.98 2.39 20160925 182622 8.04 2.39 20160925 182623 8.11 2.40 20160925 182624 8.18 2.40 20160925 182625 8.25 2.41 20160925 182626 8.31 2.41 20160925 182627 8.37 2.42 20160925 182628 8.42 2.42 20160925 182629 8.47 2.43 20160925 182630 8.52 2.43 20160925 182631 8.56 2.44 20160925 182632 8.60 2.44 20160925 182633 8.64 2.45 20160925 182634 8.67 2.45 20160925 182635 8.70 2.46 20160925 182636 8.73 2.46 20160925 182637 8.77 2.47 20160925 182638 8.79 2.47 20160925 182639 8.76 2.47 20160925 182640 8.74 2.47 20160925 182641 8.70 2.47 20160925 182642 8.68 2.47 20160925 182643 8.65 2.46 20160925 182644 8.62 2.46 20160925 182645 8.59 2.46 20160925 182646 8.57 2.46 20160925 182647 8.55 2.46 20160925 182648 8.53 2.46 20160925 182649 8.58 2.47 20160925 182650 8.66 2.48 20160925 182651 8.73 2.48 20160925 182652 8.82 2.49 20160925 182653 8.91 2.50 20160925 182654 9.00 2.51 20160925 182655 9.09 2.52 20160925 182656 9.18 2.53 20160925 182657 9.26 2.53 20160925 182658 9.35 2.54 20160925 182659 9.43 2.55 20160925 182700 9.46 2.56 20160925 182702 9.48 2.56 20160925 182703 9.50 2.57 20160925 182704 9.52 2.58 20160925 182705 9.54 2.58 20160925 182706 9.56 2.59 20160925 182707 9.57 2.60 20160925 182708 9.57 2.61 20160925 182709 9.56 2.62 20160925 182710 9.54 2.62 20160925 182711 9.60 2.63 20160925 182712 9.67 2.64 20160925 182713 9.74 2.65 20160925 182718 10.07 2.69 20160925 182719 10.13 2.70 20160925 182720 10.19 2.71 20160925 182721 10.18 2.71 20160925 182722 10.05 2.70 20160925 182723 9.94 2.69 20160925 182724 9.86 2.68 20160925 182725 9.76 2.68 20160925 182727 9.63 2.66 20160925 182728 9.58 2.66 20160925 182729 9.55 2.66 20160925 182730 9.52 2.65 20160925 182731 9.51 2.65 20160925 182732 9.42 2.64 20160925 182733 9.35 2.63 20160925 182734 9.28 2.63 20160925 182735 9.21 2.62 20160925 182736 9.15 2.61 20160925 182737 9.08 2.61 20160925 182738 9.04 2.60 20160925 182739 8.99 2.60 20160925 182740 8.93 2.59 20160925 182741 8.89 2.58 20160925 182742 8.82 2.58 20160925 182743 8.74 2.57 20160925 182744 8.65 2.57 20160925 182745 8.50 2.57 20160925 182746 8.36 2.56 20160925 182747 8.23 2.55 20160925 182748 8.13 2.55 20160925 182749 8.03 2.55 20160925 182750 7.93 2.54 20160925 182752 7.86 2.54 20160925 182753 7.82 2.53 20160925 182754 7.83 2.53 20160925 182755 7.85 2.53 20160925 182756 7.87 2.54 20160925 182757 7.88 2.54 20160925 182758 7.91 2.54 20160925 182759 7.93 2.54 20160925 182800 7.96 2.54 20160925 182801 7.97 2.54 20160925 182802 8.00 2.54 20160925 182803 8.03 2.55 20160925 182804 7.99 2.55 20160925 182805 7.91 2.56 20160925 182806 7.86 2.56 20160925 182807 7.81 2.57 20160925 182808 7.76 2.58 20160925 182809 7.71 2.58 20160925 182810 7.68 2.59 20160925 182811 7.67 2.60 20160925 182812 7.66 2.61 20160925 182813 7.65 2.61 20160925 182814 7.67 2.62 20160925 182815 7.76 2.64 20160925 182816 7.85 2.66 20160925 182817 7.96 2.68 20160925 182818 8.06 2.69 20160925 182819 8.19 2.71 20160925 182820 8.33 2.73 20160925 182821 8.49 2.75 20160925 182822 8.63 2.78 20160925 182823 8.74 2.80 20160925 182824 8.88 2.82 20160925 182825 9.04 2.85 20160925 182826 9.21 2.89 20160925 182827 9.36 2.92 20160925 182828 9.52 2.95 20160925 182829 9.71 2.99 20160925 182830 9.90 3.03 20160925 182831 10.08 3.06 20160925 182832 10.29 3.10 20160925 182833 10.50 3.14 20160925 182834 10.73 3.17 20160925 182835 10.89 3.21 20160925 182836 11.18 3.25 20160925 182837 11.46 3.29 20160925 182838 11.70 3.32 20160925 182839 11.97 3.36 20160925 182840 12.24 3.40 20160925 182841 12.50 3.43 20160925 182843 12.69 3.46 20160925 182844 12.94 3.49 20160925 182845 13.18 3.53 20160925 182846 13.41 3.56 20160925 182847 13.57 3.58 20160925 182848 13.71 3.60 20160925 182849 13.85 3.63 20160925 182850 13.98 3.65 20160925 182851 14.10 3.66 20160925 182852 14.23 3.68 20160925 182853 14.34 3.70 20160925 182854 14.44 3.72 20160925 182855 14.56 3.73 20160925 182856 14.67 3.75 20160925 182857 14.78 3.76 20160925 182858 14.79 3.76 20160925 182859 14.79 3.75 20160925 182900 14.80 3.75 20160925 182901 14.81 3.74 20160925 182902 14.82 3.74 20160925 182903 14.84 3.73 20160925 182904 14.86 3.73 20160925 182905 14.89 3.72 20160925 182906 14.92 3.72 20160925 182907 14.96 3.72 20160925 182908 14.99 3.71 20160925 182909 14.99 3.70 20160925 182910 15.00 3.69 20160925 182911 15.00 3.69 20160925 182912 15.01 3.68 20160925 182913 15.02 3.67 20160925 182914 15.02 3.67 20160925 182915 14.98 3.66 20160925 182916 14.94 3.64 20160925 182917 14.90 3.63 20160925 182918 14.88 3.62 20160925 182919 14.85 3.60 20160925 182920 14.81 3.58 20160925 182921 14.77 3.57 20160925 182922 14.74 3.55 20160925 182923 14.70 3.54 20160925 182924 14.67 3.52 20160925 182925 14.64 3.51 20160925 182926 14.61 3.50 20160925 182927 14.59 3.48 20160925 182928 14.57 3.47 20160925 182929 14.54 3.46 20160925 182930 14.57 3.46 20160925 182931 14.59 3.45 20160925 182932 14.58 3.45 20160925 182934 14.58 3.44 20160925 182935 14.58 3.43 20160925 182936 14.56 3.43 20160925 182937 14.55 3.42 20160925 182938 14.54 3.41 20160925 182939 14.52 3.40 20160925 182940 14.50 3.40 20160925 182941 14.49 3.39 20160925 182942 14.48 3.38 20160925 182943 14.48 3.37 20160925 182944 14.48 3.37 20160925 182945 14.48 3.36 20160925 182946 14.49 3.36 20160925 182947 14.50 3.35 20160925 182948 14.50 3.35 20160925 182949 14.51 3.35 20160925 182950 14.52 3.34 20160925 182951 14.52 3.34 20160925 182952 14.50 3.33 20160925 182953 14.47 3.33 20160925 182954 14.44 3.32 20160925 182955 14.41 3.32 20160925 182956 14.37 3.31 20160925 182957 14.34 3.30 20160925 182958 14.32 3.30 20160925 182959 14.29 3.29 20160925 183000 14.27 3.29 20160925 183001 14.23 3.28 20160925 183002 14.21 3.27 20160925 183003 14.19 3.27 20160925 183004 14.18 3.26 20160925 183005 14.16 3.26 20160925 183006 14.15 3.25 20160925 183007 14.14 3.25 20160925 183008 14.14 3.25 20160925 183009 14.14 3.25 20160925 183010 14.14 3.24 20160925 183011 14.14 3.24 20160925 183012 14.15 3.24 20160925 183013 14.16 3.23 20160925 183014 14.17 3.23 20160925 183015 14.19 3.23 20160925 183016 14.21 3.23 20160925 183017 14.23 3.23 20160925 183018 14.25 3.23 20160925 183019 14.27 3.23 20160925 183020 14.28 3.22 20160925 183021 14.30 3.22 20160925 183022 14.31 3.22 20160925 183024 14.33 3.22 20160925 183025 14.33 3.22 20160925 183026 14.32 3.21 20160925 183027 14.31 3.21 20160925 183028 14.30 3.20 20160925 183029 14.30 3.20 20160925 183030 14.30 3.19 20160925 183031 14.29 3.19 20160925 183032 14.29 3.18 20160925 183033 14.29 3.18 20160925 183034 14.29 3.17 20160925 183035 14.29 3.17 20160925 183036 14.26 3.16 20160925 183037 14.22 3.15 20160925 183038 14.19 3.15 20160925 183039 14.14 3.14 20160925 183040 14.11 3.13 20160925 183041 14.06 3.12 20160925 183042 14.02 3.11 20160925 183043 13.98 3.10 20160925 183044 13.93 3.09 20160925 183045 13.89 3.09 20160925 183046 13.84 3.08 20160925 183047 13.81 3.07 20160925 183048 13.79 3.06 20160925 183049 13.76 3.05 20160925 183050 13.75 3.04 20160925 183051 13.72 3.03 20160925 183052 13.70 3.03 20160925 183053 13.68 3.02 20160925 183054 13.67 3.01 20160925 183055 13.65 3.00 20160925 183056 13.64 3.00 20160925 183057 13.62 2.99 20160925 183058 13.61 2.98 20160925 183059 13.59 2.98 20160925 183100 13.58 2.97 20160925 183101 13.57 2.96 20160925 183102 13.56 2.96 20160925 183103 13.55 2.95 20160925 183104 13.55 2.95 20160925 183105 13.54 2.94 20160925 183106 13.54 2.94 20160925 183107 13.53 2.93 20160925 183108 13.52 2.92 20160925 183109 13.51 2.92 20160925 183110 13.50 2.91 20160925 183111 13.50 2.91 20160925 183112 13.49 2.90 20160925 183113 13.48 2.90 20160925 183115 13.47 2.89 20160925 183116 13.46 2.88 20160925 183117 13.45 2.88 20160925 183118 13.44 2.87 20160925 183119 13.43 2.87 20160925 183120 13.42 2.87 20160925 183121 13.40 2.86 20160925 183122 13.39 2.86 20160925 183123 13.38 2.85 20160925 183124 13.36 2.85 20160925 183125 13.35 2.84 20160925 183126 13.34 2.84 20160925 183127 13.33 2.83 20160925 183128 13.31 2.83 20160925 183129 13.30 2.82 20160925 183130 13.29 2.82 20160925 183131 13.28 2.81 20160925 183132 13.25 2.81 20160925 183133 13.22 2.80 20160925 183134 13.19 2.80 20160925 183135 13.16 2.80 20160925 183136 13.14 2.79 20160925 183137 13.12 2.79 20160925 183138 13.11 2.79 20160925 183139 13.09 2.78 20160925 183140 13.08 2.78 20160925 183141 13.07 2.78 20160925 183142 13.07 2.78 20160925 183143 13.04 2.77 20160925 183144 13.02 2.77 20160925 183145 12.99 2.77 20160925 183146 12.96 2.76 20160925 183147 12.93 2.76 20160925 183148 12.89 2.76 20160925 183149 12.86 2.76 20160925 183150 12.84 2.76 20160925 183151 12.81 2.75 20160925 183152 12.78 2.75 20160925 183153 12.76 2.75 20160925 183154 12.74 2.75 20160925 183155 12.73 2.75 20160925 183156 12.71 2.75 20160925 183157 12.70 2.75 20160925 183158 12.68 2.75 20160925 183159 12.67 2.75 20160925 183200 12.64 2.75 20160925 183201 12.63 2.75 20160925 183202 12.61 2.75 20160925 183203 12.59 2.75 20160925 183204 12.57 2.75 20160925 183206 12.56 2.75 20160925 183207 12.55 2.75 20160925 183208 12.54 2.75 20160925 183209 12.53 2.75 20160925 183210 12.52 2.75 20160925 183211 12.52 2.75 20160925 183212 12.52 2.75 20160925 183213 12.52 2.75 20160925 183214 12.51 2.75 20160925 183215 12.49 2.76 20160925 183216 12.48 2.76 20160925 183217 12.47 2.76 20160925 183218 12.45 2.76 20160925 183219 12.44 2.76 20160925 183220 12.43 2.76 20160925 183221 12.43 2.77 20160925 183222 12.43 2.77 20160925 183223 12.43 2.77 20160925 183224 12.43 2.78 20160925 183225 12.44 2.78 20160925 183226 12.44 2.78 20160925 183227 12.44 2.79 20160925 183228 12.44 2.79 20160925 183229 12.43 2.79 20160925 183230 12.41 2.80 20160925 183231 12.40 2.80 20160925 183232 12.40 2.81 20160925 183233 12.40 2.81 20160925 183234 12.40 2.82 20160925 183235 12.41 2.82 20160925 183236 12.41 2.83 20160925 183237 12.43 2.83 20160925 183238 12.43 2.84 20160925 183239 12.43 2.84 20160925 183240 12.42 2.84 20160925 183241 12.40 2.85 20160925 183242 12.39 2.86 20160925 183243 12.38 2.86 20160925 183244 12.38 2.87 20160925 183245 12.38 2.87 20160925 183246 12.37 2.88 20160925 183247 12.37 2.89 20160925 183248 12.38 2.89 20160925 183249 12.38 2.90 20160925 183250 12.39 2.91 20160925 183251 12.39 2.91 20160925 183252 12.40 2.92 20160925 183253 12.40 2.93 20160925 183254 12.40 2.93 20160925 183256 12.41 2.94 20160925 183257 12.41 2.95 20160925 183258 12.43 2.96 20160925 183259 12.43 2.97 20160925 183300 12.44 2.97 20160925 183301 12.46 2.98 20160925 183302 12.47 2.99 20160925 183303 12.48 3.00 20160925 183304 12.49 3.01 20160925 183305 12.50 3.01 20160925 183306 12.53 3.02 20160925 183307 12.54 3.03 20160925 183308 12.56 3.04 20160925 183309 12.59 3.05 20160925 183310 12.61 3.06 20160925 183311 12.64 3.07 20160925 183312 12.67 3.08 20160925 183313 12.70 3.09 20160925 183314 12.74 3.10 20160925 183315 12.75 3.11 20160925 183316 12.76 3.12 20160925 183317 12.78 3.13 20160925 183318 12.80 3.14 20160925 183319 12.81 3.14 20160925 183320 12.84 3.15 20160925 183321 12.86 3.16 20160925 183322 12.88 3.17 20160925 183323 12.91 3.18 20160925 183324 12.93 3.19 20160925 183325 12.96 3.20 20160925 183326 12.98 3.21 20160925 183327 12.99 3.22 20160925 183328 13.00 3.23 20160925 183329 13.01 3.24 20160925 183330 13.02 3.25 20160925 183331 13.02 3.26 20160925 183332 13.03 3.27 20160925 183333 13.03 3.28 20160925 183334 13.04 3.29 20160925 183335 13.04 3.30 20160925 183336 13.05 3.31 20160925 183337 13.04 3.32 20160925 183338 13.05 3.33 20160925 183339 13.06 3.34 20160925 183340 13.06 3.35 20160925 183341 13.07 3.36 20160925 183342 13.09 3.37 20160925 183343 13.10 3.38 20160925 183344 13.12 3.39 20160925 183345 13.15 3.40 20160925 183347 13.17 3.41 20160925 183348 13.20 3.42 20160925 183349 13.20 3.43 20160925 183350 13.22 3.44 20160925 183351 13.17 3.44 20160925 183352 13.12 3.45 20160925 183353 13.07 3.45 20160925 183354 13.02 3.46 20160925 183355 12.97 3.46 20160925 183356 12.93 3.46 20160925 183357 12.88 3.46 20160925 183358 12.83 3.47 20160925 183359 12.78 3.47 20160925 183400 12.76 3.47 20160925 183401 12.73 3.47 20160925 183402 12.72 3.48 20160925 183403 12.72 3.48 20160925 183404 12.72 3.49 20160925 183405 12.72 3.50 20160925 183406 12.72 3.50 20160925 183407 12.71 3.51 20160925 183408 12.70 3.51 20160925 183409 12.68 3.52 20160925 183410 12.67 3.52 20160925 183411 12.66 3.53 20160925 183412 12.65 3.53 20160925 183413 12.65 3.54 20160925 183414 12.66 3.55 20160925 183415 12.68 3.56 20160925 183416 12.71 3.57 20160925 183417 12.73 3.58 20160925 183418 12.76 3.60 20160925 183419 12.79 3.61 20160925 183420 12.81 3.62 20160925 183421 12.84 3.63 20160925 183422 12.86 3.65 20160925 183423 12.89 3.66 20160925 183424 12.91 3.67 20160925 183425 12.93 3.68 20160925 183426 12.95 3.70 20160925 183427 12.98 3.72 20160925 183428 13.01 3.74 20160925 183429 13.04 3.75 20160925 183430 13.07 3.77 20160925 183431 13.08 3.79 20160925 183432 13.10 3.80 20160925 183433 13.13 3.82 20160925 183434 13.15 3.84 20160925 183435 13.17 3.85 20160925 183437 13.18 3.87 20160925 183438 13.20 3.88 20160925 183439 13.21 3.90 20160925 183440 13.24 3.92 20160925 183441 13.25 3.94 20160925 183442 13.27 3.96 20160925 183443 13.29 3.97 20160925 183444 13.31 3.99 20160925 183445 13.33 4.00 20160925 183446 13.34 4.02 20160925 183447 13.37 4.04 20160925 183448 13.39 4.06 20160925 183449 13.40 4.07 20160925 183450 13.42 4.09 20160925 183451 13.42 4.10 20160925 183452 13.42 4.10 20160925 183453 13.42 4.10 20160925 183454 13.43 4.11 20160925 183455 13.43 4.09 20160925 183456 13.44 4.08 20160925 183457 13.45 4.07 20160925 183458 13.45 4.04 20160925 183459 13.47 4.02 20160925 183500 13.48 4.02 20160925 183501 13.50 4.02 20160925 183502 13.52 4.03 20160925 183503 13.53 4.05 20160925 183504 13.54 4.10 20160925 183505 13.55 4.14 20160925 183506 13.56 4.18 20160925 183507 13.56 4.22 20160925 183508 13.57 4.25 20160925 183509 13.59 4.28 20160925 183510 13.62 4.31 20160925 183511 13.65 4.33 20160925 183512 13.67 4.36 20160925 183513 13.71 4.38 20160925 183514 13.73 4.40 20160925 183515 13.77 4.43 20160925 183516 13.80 4.44 20160925 183517 13.83 4.47 20160925 183518 13.86 4.48 20160925 183519 13.90 4.50 20160925 183520 13.94 4.52 20160925 183521 13.98 4.53 20160925 183522 14.03 4.55 20160925 183523 14.07 4.57 20160925 183524 14.12 4.59 20160925 183525 14.17 4.61 20160925 183526 14.23 4.63 20160925 183528 14.28 4.65 20160925 183529 14.35 4.67 20160925 183530 14.42 4.69 20160925 183531 14.49 4.71 20160925 183532 14.56 4.73 20160925 183533 14.63 4.75 20160925 183534 14.69 4.78 20160925 183535 14.76 4.80 20160925 183536 14.84 4.82 20160925 183537 14.90 4.85 20160925 183538 14.96 4.87 20160925 183539 15.02 4.90 20160925 183540 15.07 4.92 20160925 183541 15.13 4.94 20160925 183542 15.20 4.97 20160925 183543 15.26 4.99 20160925 183544 15.34 5.01 20160925 183545 15.41 5.03 20160925 183546 15.48 5.06 20160925 183547 15.57 5.08 20160925 183548 15.65 5.11 20160925 183549 15.73 5.13 20160925 183550 15.82 5.16 20160925 183551 15.90 5.18 20160925 183552 15.99 5.21 20160925 183553 16.07 5.23 20160925 183554 16.16 5.26 20160925 183555 16.24 5.29 20160925 183556 16.33 5.32 20160925 183557 16.41 5.35 20160925 183558 16.49 5.38 20160925 183559 16.58 5.41 20160925 183600 16.66 5.44 20160925 183601 16.74 5.47 20160925 183602 16.82 5.50 20160925 183603 16.89 5.53 20160925 183604 16.95 5.56 20160925 183605 17.02 5.59 20160925 183606 17.07 5.61 20160925 183607 17.12 5.64 20160925 183608 17.18 5.67 20160925 183609 17.23 5.70 20160925 183610 17.29 5.72 20160925 183611 17.34 5.75 20160925 183612 17.39 5.78 20160925 183613 17.44 5.81 20160925 183614 17.48 5.83 20160925 183615 17.52 5.85 20160925 183616 17.57 5.88 20160925 183617 17.61 5.91 20160925 183619 17.65 5.93 20160925 183620 17.67 5.96 20160925 183621 17.66 5.97 20160925 183622 17.64 5.97 20160925 183623 17.63 5.98 20160925 183624 17.63 5.99 20160925 183625 17.63 6.00 20160925 183626 17.63 6.01 20160925 183627 17.63 6.02 20160925 183628 17.63 6.03 20160925 183629 17.64 6.03 20160925 183630 17.65 6.04 20160925 183631 17.66 6.05 20160925 183632 17.67 6.06 20160925 183633 17.67 6.07 20160925 183634 17.68 6.08 20160925 183635 17.68 6.08 20160925 183636 17.68 6.08 20160925 183637 17.67 6.08 20160925 183638 17.67 6.08 20160925 183639 17.66 6.08 20160925 183640 17.65 6.08 20160925 183641 17.64 6.08 20160925 183642 17.63 6.09 20160925 183643 17.61 6.08 20160925 183644 17.58 6.09 20160925 183645 17.54 6.08 20160925 183646 17.50 6.09 20160925 183647 17.44 6.07 20160925 183648 17.35 6.05 20160925 183649 17.28 6.04 20160925 183650 17.21 6.02 20160925 183651 17.16 6.00 20160925 183652 17.12 5.99 20160925 183653 17.07 5.97 20160925 183654 17.04 5.96 20160925 183655 17.00 5.94 20160925 183656 16.96 5.93 20160925 183657 16.92 5.92 20160925 183658 16.90 5.91 20160925 183659 16.85 5.89 20160925 183700 16.78 5.87 20160925 183701 16.69 5.85 20160925 183702 16.57 5.82 20160925 183703 16.47 5.80 20160925 183704 16.39 5.77 20160925 183705 16.29 5.75 20160925 183706 16.22 5.72 20160925 183707 16.17 5.70 20160925 183709 16.10 5.68 20160925 183710 16.04 5.66 20160925 183711 16.00 5.64 20160925 183712 15.94 5.62 20160925 183713 15.88 5.60 20160925 183714 15.84 5.58 20160925 183715 15.78 5.56 20160925 183716 15.72 5.54 20160925 183717 15.68 5.52 20160925 183718 15.62 5.50 20160925 183719 15.57 5.48 20160925 183720 15.51 5.46 20160925 183721 15.44 5.44 20160925 183722 15.40 5.43 20160925 183723 15.33 5.40 20160925 183724 15.29 5.38 20160925 183725 15.22 5.36 20160925 183726 15.16 5.34 20160925 183727 15.11 5.33 20160925 183728 15.04 5.31 20160925 183729 15.00 5.29 20160925 183730 14.98 5.28 20160925 183731 14.96 5.26 20160925 183732 14.95 5.25 20160925 183733 14.93 5.23 20160925 183734 14.91 5.22 20160925 183735 14.90 5.21 20160925 183736 14.88 5.19 20160925 183737 14.86 5.18 20160925 183738 14.83 5.16 20160925 183739 14.79 5.15 20160925 183740 14.75 5.14 20160925 183741 14.70 5.12 20160925 183742 14.64 5.10 20160925 183743 14.58 5.09 20160925 183744 14.52 5.06 20160925 183745 14.47 5.05 20160925 183746 14.41 5.03 20160925 183747 14.37 5.01 20160925 183748 14.32 4.99 20160925 183749 14.28 4.98 20160925 183750 14.25 4.96 20160925 183751 14.21 4.94 20160925 183752 14.17 4.93 20160925 183753 14.13 4.91 20160925 183754 14.08 4.89 20160925 183755 14.04 4.88 20160925 183756 14.01 4.86 20160925 183757 13.97 4.84 20160925 183758 13.93 4.82 20160925 183800 13.90 4.81 20160925 183801 13.87 4.79 20160925 183802 13.84 4.77 20160925 183803 13.83 4.76 20160925 183804 13.83 4.74 20160925 183805 13.83 4.72 20160925 183806 13.81 4.70 20160925 183807 13.79 4.69 20160925 183808 13.76 4.67 20160925 183809 13.75 4.65 20160925 183810 13.77 4.64 20160925 183811 13.77 4.62 20160925 183812 13.79 4.61 20160925 183813 13.81 4.59 20160925 183814 13.83 4.58 20160925 183815 13.86 4.57 20160925 183816 13.91 4.56 20160925 183817 13.96 4.55 20160925 183818 14.03 4.55 20160925 183819 14.09 4.54 20160925 183820 14.12 4.53 20160925 183821 14.18 4.52 20160925 183822 14.25 4.52 20160925 183823 14.32 4.52 20160925 183824 14.39 4.51 20160925 183825 14.47 4.51 20160925 183826 14.55 4.51 20160925 183827 14.62 4.50 20160925 183828 14.68 4.50 20160925 183829 14.73 4.50 20160925 183830 14.77 4.49 20160925 183831 14.82 4.49 20160925 183832 14.88 4.49 20160925 183833 14.94 4.48 20160925 183834 15.00 4.48 20160925 183835 15.04 4.47 20160925 183836 15.08 4.47 20160925 183837 15.13 4.47 20160925 183838 15.18 4.46 20160925 183839 15.24 4.46 20160925 183840 15.30 4.46 20160925 183841 15.30 4.45 20160925 183842 15.31 4.43 20160925 183843 15.32 4.42 20160925 183844 15.34 4.42 20160925 183845 15.37 4.41 20160925 183846 15.40 4.41 20160925 183847 15.42 4.41 20160925 183848 15.45 4.41 20160925 183849 15.47 4.41 20160925 183851 15.50 4.40 20160925 183852 15.52 4.40 20160925 183853 15.54 4.40 20160925 183854 15.54 4.39 20160925 183855 15.54 4.38 20160925 183856 15.55 4.38 20160925 183857 15.56 4.37 20160925 183858 15.57 4.36 20160925 183859 15.58 4.35 20160925 183900 15.58 4.35 20160925 183901 15.56 4.34 20160925 183902 15.55 4.34 20160925 183903 15.54 4.33 20160925 183904 15.53 4.33 20160925 183905 15.52 4.32 20160925 183906 15.53 4.32 20160925 183907 15.53 4.32 20160925 183908 15.54 4.32 20160925 183909 15.54 4.32 20160925 183910 15.55 4.31 20160925 183911 15.55 4.31 20160925 183912 15.53 4.30 20160925 183913 15.52 4.30 20160925 183914 15.50 4.29 20160925 183915 15.47 4.28 20160925 183916 15.46 4.28 20160925 183917 15.45 4.27 20160925 183918 15.43 4.26 20160925 183919 15.42 4.24 20160925 183920 15.41 4.23 20160925 183921 15.40 4.22 20160925 183922 15.40 4.20 20160925 183923 15.40 4.19 20160925 183924 15.40 4.17 20160925 183925 15.41 4.16 20160925 183926 15.41 4.15 20160925 183927 15.41 4.13 20160925 183928 15.41 4.12 20160925 183929 15.41 4.10 20160925 183930 15.43 4.09 20160925 183931 15.45 4.08 20160925 183932 15.48 4.07 20160925 183933 15.48 4.06 20160925 183934 15.47 4.04 20160925 183935 15.46 4.02 20160925 183936 15.45 4.01 20160925 183937 15.46 3.99 20160925 183938 15.46 3.98 20160925 183939 15.44 3.96 20160925 183941 15.43 3.95 20160925 183942 15.41 3.93 20160925 183943 15.41 3.92 20160925 183944 15.41 3.91 20160925 183945 15.39 3.90 20160925 183946 15.37 3.88 20160925 183947 15.35 3.87 20160925 183948 15.32 3.86 20160925 183949 15.31 3.85 20160925 183950 15.28 3.84 20160925 183951 15.25 3.83 20160925 183952 15.20 3.82 20160925 183953 15.16 3.81 20160925 183954 15.11 3.79 20160925 183955 15.05 3.78 20160925 183956 14.96 3.77 20160925 183957 14.88 3.76 20160925 183958 14.79 3.74 20160925 183959 14.69 3.73 20160925 184000 14.61 3.71 20160925 184001 14.52 3.70 20160925 184002 14.43 3.68 20160925 184003 14.34 3.67 20160925 184004 14.25 3.65 20160925 184005 14.16 3.63 20160925 184006 14.05 3.62 20160925 184007 13.95 3.60 20160925 184008 13.83 3.58 20160925 184009 13.71 3.56 20160925 184010 13.59 3.54 20160925 184011 13.48 3.53 20160925 184012 13.42 3.51 20160925 184013 13.36 3.50 20160925 184014 13.29 3.48 20160925 184015 13.23 3.46 20160925 184016 13.16 3.45 20160925 184017 13.11 3.44 20160925 184018 13.07 3.43 20160925 184019 13.01 3.42 20160925 184020 12.97 3.41 20160925 184021 12.92 3.40 20160925 184022 12.89 3.39 20160925 184023 12.85 3.38 20160925 184024 12.82 3.38 20160925 184025 12.78 3.37 20160925 184026 12.71 3.37 20160925 184027 12.60 3.36 20160925 184028 12.52 3.36 20160925 184029 12.42 3.35 20160925 184030 12.34 3.35 20160925 184032 12.20 3.34 20160925 184033 12.05 3.34 20160925 184034 11.87 3.33 20160925 184035 11.72 3.33 20160925 184036 11.55 3.32 20160925 184037 11.40 3.31 20160925 184038 11.27 3.31 20160925 184039 11.14 3.31 20160925 184040 11.00 3.30 20160925 184041 10.87 3.29 20160925 184042 10.73 3.29 20160925 184043 10.59 3.29 20160925 184044 10.45 3.28 20160925 184045 10.30 3.28 20160925 184046 10.16 3.27 20160925 184047 10.03 3.27 20160925 184048 9.88 3.26 20160925 184049 9.74 3.26 20160925 184050 9.59 3.26 20160925 184051 9.45 3.25 20160925 184052 9.35 3.25 20160925 184053 9.24 3.24 20160925 184054 9.15 3.24 20160925 184055 9.05 3.24 20160925 184056 8.97 3.24 20160925 184057 8.92 3.24 20160925 184058 8.86 3.24 20160925 184059 8.81 3.24 20160925 184100 8.76 3.24 20160925 184101 8.77 3.24 20160925 184102 8.78 3.24 20160925 184103 8.79 3.24 20160925 184104 8.80 3.24 20160925 184105 8.80 3.24 20160925 184106 8.80 3.25 20160925 184107 8.81 3.25 20160925 184108 8.82 3.25 20160925 184109 8.84 3.26 20160925 184110 8.82 3.26 20160925 184111 8.81 3.26 20160925 184112 8.79 3.27 20160925 184113 8.79 3.27 20160925 184114 8.77 3.27 20160925 184115 8.70 3.28 20160925 184116 8.64 3.28 20160925 184117 8.57 3.28 20160925 184118 8.51 3.28 20160925 184119 8.44 3.28 20160925 184120 8.38 3.28 20160925 184122 8.31 3.28 20160925 184123 8.24 3.29 20160925 184124 8.16 3.29 20160925 184125 8.07 3.29 20160925 184126 7.98 3.29 20160925 184127 7.89 3.29 20160925 184128 7.81 3.30 20160925 184129 7.72 3.30 20160925 184130 7.63 3.30 20160925 184131 7.54 3.30 20160925 184132 7.46 3.30 20160925 184133 7.37 3.31 20160925 184134 7.31 3.31 20160925 184135 7.23 3.32 20160925 184136 7.17 3.32 20160925 184137 7.13 3.32 20160925 184138 7.09 3.33 20160925 184139 7.04 3.33 20160925 184140 7.01 3.33 20160925 184141 6.97 3.34 20160925 184142 6.93 3.34 20160925 184143 6.88 3.34 20160925 184144 6.82 3.35 20160925 184145 6.78 3.35 20160925 184146 6.74 3.35 20160925 184147 6.64 3.35 20160925 184148 6.57 3.36 20160925 184149 6.47 3.36 20160925 184150 6.40 3.37 20160925 184151 6.33 3.37 20160925 184152 6.26 3.37 20160925 184153 6.19 3.38 20160925 184154 6.10 3.38 20160925 184155 6.04 3.39 20160925 184156 5.96 3.39 20160925 184157 5.88 3.39 20160925 184158 5.80 3.40 20160925 184159 5.72 3.40 20160925 184200 5.69 3.40 20160925 184201 5.64 3.40 20160925 184202 5.59 3.41 20160925 184203 5.53 3.41 20160925 184204 5.46 3.41 20160925 184205 5.40 3.42 20160925 184206 5.31 3.42 20160925 184207 5.23 3.42 20160925 184208 5.16 3.43 20160925 184209 5.11 3.43 20160925 184210 5.04 3.43 20160925 184211 4.98 3.44 20160925 184213 4.96 3.44 20160925 184214 4.95 3.43 20160925 184215 4.92 3.43 20160925 184216 4.89 3.42 20160925 184217 4.85 3.42 20160925 184218 4.83 3.41 20160925 184219 4.80 3.41 20160925 184220 4.76 3.41 20160925 184221 4.70 3.41 20160925 184222 4.71 3.41 20160925 184223 4.72 3.41 20160925 184224 4.72 3.41 20160925 184225 4.71 3.41 20160925 184226 4.75 3.41 20160925 184227 4.80 3.42 20160925 184228 4.85 3.42 20160925 184229 4.89 3.43 20160925 184230 4.94 3.42 20160925 184231 4.98 3.41 20160925 184232 5.03 3.39 20160925 184233 5.08 3.37 20160925 184234 5.12 3.37 20160925 184235 5.17 3.38 20160925 184236 5.22 3.39 20160925 184237 5.26 3.40 20160925 184238 5.31 3.39 20160925 184239 5.37 3.35 20160925 184240 5.42 3.30 20160925 184241 5.47 3.25 20160925 184242 5.53 3.19 20160925 184243 5.63 3.14 20160925 184244 5.72 3.08 20160925 184245 5.82 3.02 20160925 184246 5.91 2.97 20160925 184247 5.94 2.92 20160925 184248 5.97 2.88 20160925 184249 5.97 2.83 20160925 184250 5.97 2.78 20160925 184251 5.90 2.65 20160925 184252 5.83 2.52 20160925 184253 5.76 2.38 20160925 184254 5.70 2.26 20160925 184255 5.65 2.17 20160925 184256 5.62 2.07 20160925 184257 5.59 1.98 20160925 184258 5.55 1.87 20160925 184259 5.47 1.79 20160925 184300 5.39 1.69 20160925 184301 5.31 1.60 20160925 184302 5.24 1.50 20160925 184304 5.20 1.47 20160925 184305 5.16 1.44 20160925 184306 5.12 1.40 20160925 184307 5.09 1.36 20160925 184308 5.09 1.34 20160925 184309 5.08 1.33 20160925 184310 5.07 1.31 20160925 184311 5.05 1.29 20160925 184312 4.95 1.25 20160925 184313 4.86 1.21 20160925 184314 4.77 1.17 20160925 184315 4.69 1.12 20160925 184316 4.57 1.08 20160925 184317 4.45 1.04 20160925 184318 4.33 1.00 20160925 184319 4.22 0.98 20160925 184320 4.14 0.93 20160925 184321 4.07 0.88 20160925 184322 4.01 0.83 20160925 184323 3.97 0.78 20160925 184324 3.98 0.76 20160925 184325 4.00 0.74 20160925 184326 4.02 0.72 20160925 184327 4.06 0.70 20160925 184328 4.12 0.71 20160925 184329 4.19 0.73 20160925 184330 4.23 0.75 20160925 184331 4.30 0.77 20160925 184332 4.37 0.80 20160925 184333 4.45 0.83 20160925 184334 4.51 0.87 20160925 184335 4.59 0.89 20160925 184336 4.69 0.88 20160925 184337 4.76 0.88 20160925 184338 4.87 0.87 20160925 184339 4.96 0.86 20160925 184340 4.99 0.85 20160925 184341 5.07 0.83 20160925 184342 5.15 0.82 20160925 184343 5.12 0.82 20160925 184344 5.09 0.85 20160925 184345 5.01 0.87 20160925 184346 4.93 0.90 20160925 184347 4.80 0.90 20160925 184348 4.64 0.89 20160925 184349 4.50 0.88 20160925 184350 4.35 0.88 20160925 184351 4.20 0.89 20160925 184352 4.03 0.92 20160925 184354 3.88 0.94 20160925 184355 3.71 0.97 20160925 184356 3.60 0.99 20160925 184357 3.48 1.01 20160925 184358 3.36 1.03 20160925 184359 3.26 1.05 20160925 184400 3.14 1.06 20160925 184401 3.03 1.07 20160925 184402 2.91 1.08 20160925 185305 10.29 1.85 20160925 185306 10.29 1.91 20160925 185307 10.29 1.96 20160925 185308 10.26 1.98 20160925 185309 10.23 1.98 20160925 185310 10.20 1.98 20160925 185311 10.18 1.98 20160925 185312 10.16 1.99 20160925 185313 10.15 1.99 20160925 185314 10.15 1.99 20160925 185315 10.15 1.99 20160925 185316 10.16 2.00 20160925 185317 10.18 2.00 20160925 185318 10.20 2.01 20160925 185319 10.23 2.01 20160925 185320 10.27 2.02 20160925 185321 10.30 2.04 20160925 185322 10.34 2.05 20160925 185323 10.37 2.07 20160925 185324 10.40 2.09 20160925 185325 10.43 2.11 20160925 185326 10.46 2.13 20160925 185327 10.50 2.14 20160925 185328 10.54 2.16 20160925 185329 10.58 2.18 20160925 185330 10.61 2.20 20160925 185331 10.65 2.21 20160925 185332 10.69 2.23 20160925 185333 10.72 2.24 20160925 185334 10.75 2.25 20160925 185335 10.78 2.25 20160925 185336 10.81 2.26 20160925 185337 10.84 2.27 20160925 185338 10.87 2.27 20160925 185339 10.90 2.28 20160925 185340 10.93 2.28 20160925 185341 10.96 2.29 20160925 185342 10.99 2.29 20160925 185343 11.02 2.30 20160925 185344 11.05 2.30 20160925 185345 11.08 2.31 20160925 185346 11.11 2.31 20160925 185347 11.14 2.32 20160925 185348 11.18 2.32 20160925 185349 11.22 2.33 20160925 185350 11.27 2.33 20160925 185351 11.31 2.34 20160925 185353 11.36 2.34 20160925 185354 11.41 2.35 20160925 185355 11.45 2.36 20160925 185356 11.50 2.36 20160925 185357 11.54 2.37 20160925 185358 11.58 2.38 20160925 185359 11.62 2.39 20160925 185400 11.67 2.40 20160925 185401 11.70 2.41 20160925 185402 11.73 2.43 20160925 185403 11.76 2.44 20160925 185404 11.78 2.45 20160925 185405 11.79 2.46 20160925 185406 11.80 2.47 20160925 185407 11.80 2.48 20160925 185408 11.80 2.49 20160925 185409 11.80 2.50 20160925 185410 11.79 2.51 20160925 185411 11.79 2.52 20160925 185412 11.81 2.54 20160925 185413 11.84 2.55 20160925 185414 11.87 2.56 20160925 185415 11.90 2.57 20160925 185416 11.93 2.58 20160925 185417 11.96 2.60 20160925 185418 11.99 2.61 20160925 185419 12.02 2.62 20160925 185420 12.05 2.63 20160925 185421 12.09 2.65 20160925 185422 12.11 2.66 20160925 185423 12.12 2.68 20160925 185424 12.11 2.69 20160925 185425 12.11 2.70 20160925 185426 12.10 2.71 20160925 185427 12.09 2.72 20160925 185428 12.08 2.73 20160925 185429 12.07 2.74 20160925 185430 12.06 2.75 20160925 185431 12.04 2.76 20160925 185432 12.01 2.77 20160925 185433 11.99 2.78 20160925 185434 11.97 2.79 20160925 185435 11.94 2.80 20160925 185436 11.90 2.80 20160925 185437 11.87 2.81 20160925 185438 11.84 2.82 20160925 185439 11.81 2.82 20160925 185440 11.78 2.83 20160925 185441 11.76 2.84 20160925 185443 11.74 2.85 20160925 185444 11.72 2.86 20160925 185445 11.71 2.87 20160925 185446 11.69 2.88 20160925 185447 11.67 2.89 20160925 185448 11.65 2.90 20160925 185449 11.63 2.92 20160925 185450 11.61 2.93 20160925 185451 11.59 2.94 20160925 185452 11.58 2.96 20160925 185453 11.58 2.98 20160925 185454 11.58 2.99 20160925 185455 11.58 3.01 20160925 185456 11.58 3.03 20160925 185457 11.58 3.05 20160925 185458 11.58 3.07 20160925 185459 11.58 3.09 20160925 185500 11.59 3.11 20160925 185501 11.60 3.13 20160925 185502 11.62 3.16 20160925 185503 11.64 3.18 20160925 185504 11.67 3.21 20160925 185505 11.69 3.23 20160925 185506 11.71 3.26 20160925 185507 11.74 3.29 20160925 185508 11.76 3.32 20160925 185509 11.78 3.35 20160925 185510 11.79 3.37 20160925 185511 11.81 3.40 20160925 185512 11.85 3.43 20160925 185513 11.93 3.47 20160925 185514 12.02 3.50 20160925 185515 12.09 3.54 20160925 185516 12.17 3.58 20160925 185517 12.25 3.61 20160925 185518 12.33 3.65 20160925 185519 12.41 3.69 20160925 185520 12.49 3.72 20160925 185521 12.56 3.76 20160925 185522 12.65 3.80 20160925 185523 12.73 3.83 20160925 185524 12.81 3.88 20160925 185525 12.90 3.92 20160925 185526 12.99 3.97 20160925 185527 13.07 4.01 20160925 185528 13.15 4.05 20160925 185529 13.25 4.11 20160925 185530 13.33 4.15 20160925 185531 13.42 4.19 20160925 185532 13.52 4.24 20160925 185534 13.60 4.28 20160925 185535 13.69 4.33 20160925 185536 13.78 4.38 20160925 185537 13.85 4.43 20160925 185538 13.93 4.47 20160925 185539 13.99 4.51 20160925 185540 14.07 4.56 20160925 185541 14.14 4.61 20160925 185542 14.21 4.65 20160925 185543 14.28 4.70 20160925 185544 14.35 4.74 20160925 185545 14.42 4.78 20160925 185546 14.50 4.83 20160925 185547 14.57 4.87 20160925 185548 14.64 4.91 20160925 185549 14.70 4.95 20160925 185550 14.75 4.99 20160925 185551 14.80 5.02 20160925 185552 14.86 5.06 20160925 185553 14.91 5.09 20160925 185554 14.95 5.12 20160925 185555 15.01 5.15 20160925 185556 15.05 5.18 20160925 185557 15.10 5.22 20160925 185558 15.15 5.25 20160925 185559 15.21 5.28 20160925 185600 15.29 5.31 20160925 185601 15.38 5.35 20160925 185602 15.47 5.38 20160925 185603 15.56 5.41 20160925 185604 15.64 5.44 20160925 185605 15.73 5.47 20160925 185606 15.82 5.51 20160925 185607 15.89 5.54 20160925 185608 15.98 5.57 20160925 185609 16.06 5.60 20160925 185610 16.12 5.63 20160925 185611 16.21 5.67 20160925 185612 16.28 5.69 20160925 185613 16.35 5.72 20160925 185614 16.43 5.76 20160925 185615 16.52 5.79 20160925 185616 16.60 5.82 20160925 185617 16.69 5.85 20160925 185618 16.77 5.88 20160925 185619 16.88 5.92 20160925 185620 16.97 5.95 20160925 185621 17.07 5.98 20160925 185622 17.17 6.02 20160925 185623 17.27 6.05 20160925 185625 17.36 6.09 20160925 185626 17.45 6.12 20160925 185627 17.54 6.16 20160925 185629 17.72 6.23 20160925 185630 17.83 6.27 20160925 185631 17.92 6.30 20160925 185632 18.01 6.34 20160925 185633 18.10 6.38 20160925 185634 18.19 6.41 20160925 185636 18.37 6.48 20160925 185637 18.48 6.52 20160925 185638 18.57 6.56 20160925 185639 18.65 6.59 20160925 185640 18.75 6.63 20160925 185641 18.84 6.66 20160925 185642 18.94 6.70 20160925 185643 19.03 6.74 20160925 185644 19.13 6.78 20160925 185645 19.23 6.81 20160925 185646 19.29 6.84 20160925 185647 19.35 6.87 20160925 185648 19.39 6.90 20160925 185649 19.45 6.93 20160925 185650 19.49 6.95 20160925 185651 19.55 6.98 20160925 185652 19.60 7.01 20160925 185653 19.65 7.04 20160925 185654 19.70 7.07 20160925 185655 19.75 7.10 20160925 185656 19.80 7.12 20160925 185657 19.84 7.15 20160925 185658 19.86 7.17 20160925 185659 19.86 7.18 20160925 185700 19.87 7.19 20160925 185701 19.88 7.20 20160925 185702 19.89 7.21 20160925 185703 19.90 7.23 20160925 185704 19.91 7.24 20160925 185705 19.93 7.25 20160925 185706 19.95 7.27 20160925 185707 19.97 7.28 20160925 185708 19.98 7.29 20160925 185709 19.98 7.30 20160925 185710 19.99 7.31 20160925 185711 19.99 7.32 20160925 185712 19.98 7.32 20160925 185713 19.98 7.32 20160925 185715 19.98 7.33 20160925 185716 19.98 7.33 20160925 185717 19.98 7.34 20160925 185718 19.99 7.34 20160925 185719 19.99 7.35 20160925 185720 20.00 7.36 20160925 185721 19.98 7.36 20160925 185722 19.97 7.35 20160925 185723 19.95 7.35 20160925 185724 19.94 7.35 20160925 185725 19.93 7.35 20160925 185726 19.92 7.35 20160925 185727 19.91 7.34 20160925 185728 19.90 7.34 20160925 185729 19.88 7.34 20160925 185730 19.88 7.34 20160925 185731 19.87 7.34 20160925 185732 19.85 7.33 20160925 185734 19.82 7.31 20160925 185735 19.81 7.30 20160925 185736 19.81 7.30 20160925 185737 19.80 7.29 20160925 185738 19.81 7.29 20160925 185739 19.79 7.28 20160925 185740 19.78 7.27 20160925 185741 19.77 7.27 20160925 185742 19.77 7.26 20160925 185743 19.72 7.25 20160925 185744 19.69 7.23 20160925 185745 19.65 7.22 20160925 185747 19.58 7.19 20160925 185748 19.55 7.18 20160925 185749 19.53 7.17 20160925 185750 19.51 7.16 20160925 185751 19.50 7.15 20160925 185752 19.48 7.14 20160925 185753 19.46 7.13 20160925 185754 19.38 7.11 20160925 185755 19.31 7.09 20160925 185756 19.23 7.06 20160925 185757 19.15 7.03 20160925 185758 19.09 7.02 20160925 185759 19.01 6.99 20160925 185800 18.96 6.97 20160925 185801 18.89 6.95 20160925 185802 18.85 6.93 20160925 185803 18.80 6.91 20160925 185804 18.75 6.89 20160925 185806 18.69 6.87 20160925 185807 18.61 6.84 20160925 185808 18.55 6.82 20160925 185809 18.46 6.78 20160925 185810 18.40 6.76 20160925 185811 18.32 6.73 20160925 185812 18.25 6.70 20160925 185813 18.16 6.67 20160925 185814 18.08 6.64 20160925 185815 18.01 6.62 20160925 185816 17.93 6.59 20160925 185817 17.87 6.56 20160925 185818 17.80 6.52 20160925 185819 17.72 6.49 20160925 185820 17.67 6.46 20160925 185821 17.60 6.43 20160925 185822 17.54 6.39 20160925 185823 17.46 6.35 20160925 185824 17.39 6.32 20160925 185825 17.31 6.28 20160925 185826 17.22 6.23 20160925 185827 17.15 6.20 20160925 185828 17.08 6.16 20160925 185829 17.03 6.13 20160925 185830 16.96 6.09 20160925 185832 16.84 6.02 20160925 185833 16.77 5.97 20160925 185834 16.72 5.94 20160925 185835 16.65 5.90 20160925 185836 16.59 5.86 20160925 185837 16.53 5.83 20160925 185838 16.47 5.79 20160925 185839 16.42 5.76 20160925 185840 16.36 5.73 20160925 185842 16.26 5.67 20160925 185843 16.20 5.64 20160925 185844 16.15 5.61 20160925 185845 16.10 5.58 20160925 185846 16.05 5.55 20160925 185847 16.01 5.53 20160925 185848 15.95 5.50 20160925 185849 15.89 5.47 20160925 185850 15.83 5.45 20160925 185851 15.75 5.43 20160925 185852 15.67 5.40 20160925 185853 15.60 5.38 20160925 185854 15.51 5.36 20160925 185856 15.44 5.34 20160925 185857 15.36 5.31 20160925 185858 15.27 5.29 20160925 185859 15.20 5.27 20160925 185900 15.11 5.24 20160925 185901 15.02 5.22 20160925 185902 14.94 5.20 20160925 185903 14.84 5.18 20160925 185904 14.74 5.15 20160925 185905 14.65 5.13 20160925 185906 14.55 5.11 20160925 185907 14.47 5.09 20160925 185908 14.36 5.07 20160925 185909 14.26 5.04 20160925 185910 14.18 5.02 20160925 185911 14.07 5.00 20160925 185912 13.99 4.98 20160925 185913 13.93 4.96 20160925 185914 13.85 4.94 20160925 185915 13.77 4.92 20160925 185916 13.71 4.90 20160925 185917 13.64 4.88 20160925 185918 13.57 4.86 20160925 185919 13.52 4.85 20160925 185920 13.45 4.83 20160925 185921 13.39 4.81 20160925 185922 13.34 4.79 20160925 185923 13.31 4.78 20160925 185924 13.29 4.76 20160925 185925 13.26 4.75 20160925 185926 13.24 4.74 20160925 185927 13.21 4.73 20160925 185928 13.18 4.71 20160925 185929 13.15 4.70 20160925 185930 13.12 4.69 20160925 185931 13.10 4.67 20160925 185932 13.06 4.66 20160925 185933 13.03 4.64 20160925 185934 13.01 4.63 20160925 185935 12.99 4.62 20160925 185936 12.97 4.60 20160925 185937 12.95 4.59 20160925 185938 12.93 4.57 20160925 185939 12.91 4.56 20160925 185940 12.90 4.54 20160925 185941 12.88 4.53 20160925 185942 12.86 4.51 20160925 185943 12.84 4.49 20160925 185944 12.82 4.47 20160925 185945 12.80 4.45 20160925 185947 12.78 4.43 20160925 185948 12.76 4.41 20160925 185949 12.74 4.39 20160925 185950 12.72 4.37 20160925 185951 12.70 4.35 20160925 185952 12.68 4.33 20160925 185953 12.66 4.30 20160925 185954 12.65 4.28 20160925 185955 12.63 4.26 20160925 185956 12.56 4.23 20160925 185957 12.50 4.20 20160925 185958 12.43 4.17 20160925 185959 12.37 4.14 20160925 190000 12.30 4.11 20160925 190001 12.26 4.09 20160925 190002 12.21 4.06 20160925 190003 12.16 4.03 20160925 190004 12.12 4.00 20160925 190005 12.08 3.97 20160925 190006 12.05 3.94 20160925 190007 12.05 3.91 20160925 190008 12.04 3.88 20160925 190009 12.03 3.85 20160925 190010 12.02 3.82 20160925 190011 12.01 3.80 20160925 190012 12.01 3.77 20160925 190013 12.00 3.74 20160925 190014 11.99 3.71 20160925 190015 11.98 3.68 20160925 190016 11.97 3.65 20160925 190017 11.97 3.62 20160925 190018 11.98 3.60 20160925 190019 11.98 3.58 20160925 190020 11.99 3.55 20160925 190021 12.00 3.53 20160925 190022 12.01 3.50 20160925 190023 12.02 3.48 20160925 190024 12.04 3.45 20160925 190025 12.05 3.43 20160925 190026 12.07 3.40 20160925 190027 12.07 3.38 20160925 190028 12.02 3.35 20160925 190029 11.97 3.32 20160925 190030 11.87 3.28 20160925 190031 11.76 3.25 20160925 190032 11.64 3.21 20160925 190033 11.54 3.17 20160925 190034 11.42 3.13 20160925 190035 11.30 3.09 20160925 190036 11.20 3.05 20160925 190038 11.07 3.01 20160925 190039 10.98 2.97 20160925 190040 10.88 2.93 20160925 190041 10.79 2.90 20160925 190042 10.70 2.85 20160925 190043 10.61 2.81 20160925 190044 10.52 2.77 20160925 190045 10.46 2.74 20160925 190046 10.37 2.70 20160925 190047 10.29 2.67 20160925 190048 10.22 2.63 20160925 190049 10.16 2.60 20160925 190050 10.10 2.57 20160925 190051 10.05 2.54 20160925 190052 9.98 2.52 20160925 190053 9.93 2.49 20160925 190054 9.87 2.47 20160925 190055 9.81 2.44 20160925 190056 9.76 2.42 20160925 190057 9.71 2.40 20160925 190058 9.66 2.38 20160925 190059 9.61 2.36 20160925 190100 9.59 2.34 20160925 190101 9.59 2.33 20160925 190102 9.59 2.32 20160925 190103 9.59 2.31 20160925 190104 9.60 2.31 20160925 190105 9.62 2.30 20160925 190106 9.64 2.30 20160925 190107 9.66 2.29 20160925 190108 9.68 2.29 20160925 190109 9.69 2.29 20160925 190110 9.69 2.28 20160925 190111 9.66 2.28 20160925 190112 9.62 2.27 20160925 190113 9.59 2.27 20160925 190114 9.56 2.26 20160925 190115 9.52 2.26 20160925 190116 9.49 2.25 20160925 190117 9.45 2.24 20160925 190118 9.42 2.24 20160925 190119 9.38 2.23 20160925 190120 9.35 2.23 20160925 190121 9.31 2.21 20160925 190122 9.27 2.20 20160925 190123 9.24 2.19 20160925 190124 9.21 2.18 20160925 190125 9.19 2.16 20160925 190126 9.18 2.14 20160925 190128 9.17 2.13 20160925 190129 9.16 2.12 20160925 190130 9.15 2.10 20160925 190131 9.14 2.09 20160925 190132 9.14 2.07 20160925 190133 9.14 2.05 20160925 190134 9.14 2.04 20160925 190135 9.14 2.02 20160925 190136 9.14 2.00 20160925 190137 9.14 1.99 20160925 190138 9.14 1.97 20160925 190139 9.15 1.95 20160925 190140 9.16 1.94 20160925 190141 9.17 1.92 20160925 190142 9.18 1.90 20160925 190143 9.15 1.88 20160925 190144 9.06 1.85 20160925 190145 8.96 1.83 20160925 190146 8.85 1.80 20160925 190147 8.77 1.78 20160925 190148 8.68 1.75 20160925 190149 8.59 1.73 20160925 190150 8.50 1.71 20160925 190151 8.42 1.68 20160925 190152 8.36 1.66 20160925 190153 8.29 1.64 20160925 190154 8.25 1.62 20160925 190155 8.20 1.61 20160925 190156 8.16 1.59 20160925 190157 8.12 1.58 20160925 190158 8.07 1.57 20160925 190159 8.02 1.55 20160925 190200 7.97 1.54 20160925 190201 7.91 1.53 20160925 190202 7.87 1.52 20160925 190203 7.82 1.50 20160925 190204 7.71 1.49 20160925 190205 7.62 1.49 20160925 190206 7.51 1.48 20160925 190207 7.43 1.47 20160925 190208 7.33 1.46 20160925 190209 7.23 1.45 20160925 190210 7.14 1.45 20160925 190211 7.05 1.44 20160925 190212 6.97 1.43 20160925 190213 6.89 1.43 20160925 190214 6.81 1.42 20160925 190215 6.74 1.42 20160925 190216 6.68 1.42 20160925 190217 6.61 1.42 20160925 190219 6.57 1.42 20160925 190220 6.51 1.42 20160925 190221 6.47 1.42 20160925 190222 6.42 1.42 20160925 190223 6.39 1.42 20160925 190224 6.35 1.42 20160925 190225 6.33 1.42 20160925 190226 6.30 1.42 20160925 190227 6.27 1.43 20160925 190228 6.24 1.43 20160925 190229 6.22 1.43 20160925 190230 6.19 1.44 20160925 190231 6.17 1.44 20160925 190232 6.15 1.44 20160925 190233 6.13 1.45 20160925 190234 6.11 1.45 20160925 190235 6.10 1.46 20160925 190236 6.08 1.46 20160925 190237 6.07 1.47 20160925 190238 6.05 1.47 20160925 190239 6.04 1.48 20160925 190240 6.02 1.48 20160925 190241 6.01 1.49 20160925 190242 6.00 1.49 20160925 190243 5.99 1.50 20160925 190244 5.98 1.50 20160925 190245 5.97 1.51 20160925 190246 5.96 1.52 20160925 190247 5.96 1.52 20160925 190248 5.96 1.53 20160925 190249 5.96 1.54 20160925 190250 5.96 1.54 20160925 190251 5.96 1.55 20160925 190252 5.97 1.56 20160925 190253 5.97 1.56 20160925 190254 5.97 1.57 20160925 190255 5.97 1.57 20160925 190256 5.98 1.58 20160925 190257 5.98 1.58 20160925 190258 5.99 1.58 20160925 190259 5.99 1.59 20160925 190300 6.00 1.59 20160925 190301 6.00 1.60 20160925 190302 6.01 1.60 20160925 190303 6.02 1.61 20160925 190304 6.04 1.61 20160925 190305 6.05 1.62 20160925 190306 6.07 1.62 20160925 190307 6.10 1.63 20160925 190308 6.11 1.63 20160925 190310 6.13 1.64 20160925 190311 6.16 1.65 20160925 190312 6.18 1.65 20160925 190313 6.21 1.66 20160925 190314 6.24 1.66 20160925 190315 6.26 1.67 20160925 190316 6.29 1.67 20160925 190317 6.32 1.68 20160925 190318 6.35 1.68 20160925 190319 6.38 1.69 20160925 190320 6.41 1.69 20160925 190321 6.44 1.70 20160925 190322 6.47 1.70 20160925 190323 6.49 1.71 20160925 190324 6.52 1.71 20160925 190325 6.55 1.72 20160925 190326 6.58 1.72 20160925 190327 6.61 1.73 20160925 190328 6.63 1.73 20160925 190329 6.64 1.74 20160925 190330 6.66 1.74 20160925 190331 6.68 1.75 20160925 190332 6.70 1.75 20160925 190333 6.72 1.76 20160925 190334 6.74 1.76 20160925 190335 6.76 1.77 20160925 190336 6.78 1.77 20160925 190337 6.80 1.78 20160925 190338 6.83 1.78 20160925 190339 6.86 1.78 20160925 190340 6.88 1.79 20160925 190341 6.91 1.79 20160925 190342 6.94 1.80 20160925 190343 6.96 1.80 20160925 190344 6.99 1.80 20160925 190345 7.02 1.81 20160925 190346 7.04 1.81 20160925 190347 7.07 1.81 20160925 190348 7.09 1.82 20160925 190349 7.08 1.82 20160925 190350 7.05 1.82 20160925 190351 7.02 1.82 20160925 190352 6.99 1.83 20160925 190353 6.97 1.83 20160925 190354 6.94 1.83 20160925 190355 6.90 1.83 20160925 190356 6.87 1.83 20160925 190357 6.85 1.84 20160925 190358 6.81 1.84 20160925 190400 6.78 1.84 20160925 190401 6.75 1.84 20160925 190402 6.73 1.84 20160925 190403 6.69 1.84 20160925 190404 6.66 1.84 20160925 190405 6.63 1.84 20160925 190406 6.60 1.84 20160925 190407 6.56 1.84 20160925 190408 6.53 1.85 20160925 190409 6.50 1.85 20160925 190410 6.47 1.85 20160925 190411 6.45 1.85 20160925 190412 6.43 1.85 20160925 190413 6.42 1.85 20160925 190414 6.40 1.85 20160925 190415 6.39 1.85 20160925 190416 6.37 1.85 20160925 190417 6.36 1.85 20160925 190418 6.35 1.85 20160925 190419 6.34 1.85 20160925 190420 6.34 1.85 20160925 190421 6.34 1.85 20160925 190422 6.35 1.85 20160925 190423 6.35 1.85 20160925 190424 6.35 1.85 20160925 190425 6.35 1.85 20160925 190426 6.34 1.85 20160925 190427 6.33 1.86 20160925 190428 6.32 1.86 20160925 190429 6.31 1.86 20160925 190430 6.29 1.86 20160925 190431 6.26 1.86 20160925 190432 6.22 1.85 20160925 190433 6.18 1.85 20160925 190434 6.14 1.85 20160925 190435 6.10 1.84 20160925 190436 6.06 1.84 20160925 190437 6.02 1.84 20160925 190438 5.98 1.83 20160925 190439 5.95 1.83 20160925 190440 5.91 1.83 20160925 190441 5.88 1.82 20160925 190442 5.85 1.82 20160925 190443 5.82 1.81 20160925 190444 5.79 1.81 20160925 190445 5.75 1.81 20160925 190446 5.72 1.80 20160925 190447 5.68 1.80 20160925 190448 5.64 1.79 20160925 190449 5.60 1.79 20160925 190451 5.56 1.79 20160925 190452 5.52 1.78 20160925 190453 5.49 1.78 20160925 190454 5.47 1.78 20160925 190455 5.46 1.77 20160925 190456 5.45 1.77 20160925 190457 5.44 1.77 20160925 190458 5.44 1.77 20160925 190459 5.44 1.76 20160925 190500 5.43 1.76 20160925 190501 5.43 1.76 20160925 190502 5.43 1.76 20160925 190503 5.43 1.76 20160925 190504 5.42 1.76 20160925 190505 5.41 1.75 20160925 190506 5.40 1.75 20160925 190507 5.39 1.75 20160925 190508 5.38 1.75 20160925 190509 5.36 1.75 20160925 190510 5.35 1.75 20160925 190511 5.33 1.75 20160925 190512 5.31 1.75 20160925 190513 5.30 1.75 20160925 190514 5.29 1.75 20160925 190515 5.29 1.75 20160925 190516 5.28 1.75 20160925 190517 5.28 1.75 20160925 190518 5.28 1.75 20160925 190519 5.28 1.75 20160925 190520 5.28 1.75 20160925 190521 5.27 1.75 20160925 190522 5.26 1.75 20160925 190523 5.24 1.74 20160925 190524 5.21 1.74 20160925 190525 5.19 1.74 20160925 190526 5.17 1.74 20160925 190527 5.16 1.74 20160925 190528 5.13 1.74 20160925 190529 5.11 1.74 20160925 190530 5.09 1.73 20160925 190531 5.08 1.73 20160925 190532 5.06 1.73 20160925 190533 5.06 1.73 20160925 190534 5.06 1.73 20160925 190535 5.06 1.73 20160925 190536 5.05 1.73 20160925 190537 5.05 1.73 20160925 190538 5.05 1.72 20160925 190539 5.06 1.72 20160925 190541 5.06 1.72 20160925 190542 5.07 1.72 20160925 190543 5.07 1.72 20160925 190544 5.09 1.72 20160925 190545 5.11 1.72 20160925 190546 5.16 1.72 20160925 190547 5.21 1.72 20160925 190548 5.27 1.72 20160925 190549 5.32 1.72 20160925 190550 5.39 1.72 20160925 190551 5.44 1.72 20160925 190552 5.50 1.72 20160925 190553 5.55 1.72 20160925 190554 5.61 1.72 20160925 190555 5.65 1.72 20160925 190556 5.69 1.72 20160925 190557 5.73 1.72 20160925 190558 5.76 1.72 20160925 190559 5.79 1.72 20160925 190600 5.81 1.72 20160925 190601 5.83 1.72 20160925 190602 5.85 1.72 20160925 190603 5.86 1.72 20160925 190604 5.86 1.72 20160925 190605 5.84 1.71 20160925 190606 5.81 1.71 20160925 190607 5.77 1.71 20160925 190608 5.73 1.71 20160925 190609 5.69 1.71 20160925 190610 5.63 1.71 20160925 190611 5.57 1.70 20160925 190612 5.52 1.70 20160925 190613 5.47 1.70 20160925 190614 5.42 1.70 20160925 190615 5.39 1.70 20160925 190616 5.37 1.69 20160925 190617 5.35 1.69 20160925 190618 5.33 1.69 20160925 190619 5.31 1.69 20160925 190620 5.29 1.69 20160925 190621 5.28 1.69 20160925 190622 5.26 1.69 20160925 190623 5.24 1.68 20160925 190624 5.23 1.68 20160925 190625 5.21 1.68 20160925 190626 5.19 1.68 20160925 190627 5.16 1.68 20160925 190628 5.14 1.68 20160925 190629 5.11 1.68 20160925 190630 5.07 1.67 20160925 190632 5.04 1.67 20160925 190633 5.01 1.67 20160925 190634 4.98 1.67 20160925 190635 4.96 1.67 20160925 190636 4.96 1.66 20160925 190637 4.97 1.66 20160925 190638 4.98 1.65 20160925 190639 5.00 1.65 20160925 190640 5.02 1.64 20160925 190641 5.04 1.64 20160925 190642 5.07 1.63 20160925 190643 5.10 1.63 20160925 190644 5.14 1.62 20160925 190645 5.18 1.62 20160925 190646 5.21 1.61 20160925 190647 5.25 1.60 20160925 190648 5.29 1.60 20160925 190649 5.33 1.59 20160925 190650 5.37 1.58 20160925 190651 5.41 1.58 20160925 190652 5.45 1.57 20160925 190653 5.49 1.56 20160925 190654 5.53 1.56 20160925 190655 5.58 1.55 20160925 190656 5.59 1.54 20160925 190657 5.59 1.53 20160925 190658 5.59 1.52 20160925 190659 5.59 1.51 20160925 190840 3.93 0.46 20160925 190841 3.97 0.46 20160925 190842 4.02 0.47 20160925 190843 4.07 0.48 20160925 190844 4.14 0.48 20160925 190845 4.22 0.49 20160925 194726 10.54 0.94 20160925 194727 10.47 0.95 20160925 194728 10.37 0.94 20160925 194729 10.31 0.94 20160925 194730 10.05 0.92 20160925 194731 9.89 0.92 20160925 194732 9.70 0.91 20160925 194733 9.66 0.93 20160925 194734 9.58 0.94 20160925 194735 9.55 0.95 20160925 194736 9.55 0.98 20160925 194737 9.55 1.00 20160925 194738 9.60 1.04 20160925 194739 9.68 1.07 20160925 194740 9.88 1.13 20160925 194741 10.03 1.17 20160925 194742 10.23 1.23 20160925 194743 10.38 1.27 20160925 194744 10.55 1.32 20160925 194745 10.68 1.37 20160925 194746 10.85 1.41 20160925 194747 10.98 1.45 20160925 194748 11.16 1.50 20160925 194749 11.30 1.54 20160925 194750 11.48 1.59 20160925 194751 11.67 1.65 20160925 194752 11.81 1.69 20160925 194753 12.02 1.74 20160925 194754 12.19 1.78 20160925 194755 12.40 1.83 20160925 194756 12.57 1.87 20160925 194757 12.77 1.92 20160925 194758 12.93 1.96 20160925 194759 13.08 2.00 20160925 194800 13.20 2.05 20160925 194801 13.30 2.08 20160925 194802 13.42 2.12 20160925 194803 13.51 2.15 20160925 194804 13.62 2.18 20160925 194805 13.73 2.21 20160925 194806 13.81 2.24 20160925 194807 13.75 2.25 20160925 194808 13.61 2.24 20160925 194809 13.45 2.24 20160925 194811 13.24 2.23 20160925 194812 12.99 2.22 20160925 194813 12.60 2.20 20160925 194814 12.06 2.17 20160925 194815 11.39 2.15 20160925 194816 10.84 2.15 20160925 194817 10.60 2.15 20160925 194818 10.60 2.16 20160925 194819 10.84 2.18 20160925 194820 11.21 2.20 20160925 194821 11.68 2.23 20160925 194822 11.99 2.27 20160925 194823 11.92 2.31 20160925 194824 11.79 2.34 20160925 194825 11.65 2.38 20160925 194826 11.50 2.41 20160925 194827 11.23 2.42 20160925 194828 10.97 2.44 20160925 194829 10.71 2.46 20160925 194830 10.44 2.48 20160925 194831 10.19 2.50 20160925 194832 10.01 2.52 20160925 194833 9.91 2.54 20160925 194834 9.86 2.57 20160925 194835 9.89 2.59 20160925 194836 9.96 2.62 20160925 194837 10.10 2.65 20160925 194838 10.27 2.69 20160925 194839 10.45 2.72 20160925 194840 10.67 2.76 20160925 194841 10.86 2.79 20160925 194842 11.10 2.82 20160925 194843 11.35 2.86 20160925 194844 11.57 2.89 20160925 194845 11.70 2.92 20160925 194846 11.81 2.94 20160925 194847 11.94 2.98 20160925 194848 12.05 3.00 20160925 194849 12.18 3.03 20160925 194850 12.29 3.06 20160925 194851 12.40 3.08 20160925 194852 12.52 3.11 20160925 194853 12.57 3.13 20160925 194854 12.65 3.15 20160925 194855 12.73 3.17 20160925 194856 12.82 3.20 20160925 194857 12.90 3.21 20160925 194858 12.98 3.23 20160925 194859 13.09 3.26 20160925 194900 13.16 3.27 20160925 194902 13.21 3.28 20160925 194903 13.26 3.30 20160925 194904 13.31 3.31 20160925 194905 13.36 3.33 20160925 194906 13.42 3.34 20160925 194907 13.49 3.35 20160925 194908 13.56 3.36 20160925 194909 13.61 3.38 20160925 194910 13.64 3.39 20160925 194911 13.68 3.39 20160925 194912 13.72 3.40 20160925 194913 13.75 3.41 20160925 194914 13.79 3.42 20160925 194915 13.82 3.43 20160925 194916 13.86 3.44 20160925 194917 13.88 3.45 20160925 194918 13.91 3.45 20160925 194919 13.94 3.46 20160925 194920 13.98 3.46 20160925 194921 14.04 3.47 20160925 194922 14.10 3.47 20160925 194923 14.16 3.47 20160925 194924 14.22 3.48 20160925 194925 14.28 3.48 20160925 194926 14.31 3.46 20160925 194927 14.35 3.44 20160925 194929 14.40 3.38 20160925 194930 14.42 3.34 20160925 194931 14.44 3.30 20160925 194932 14.45 3.25 20160925 194933 14.45 3.21 20160925 194934 14.43 3.23 20160925 194935 14.41 3.25 20160925 194936 14.39 3.27 20160925 194937 14.37 3.28 20160925 194938 14.36 3.29 20160925 194939 14.34 3.29 20160925 194940 14.33 3.29 20160925 194941 14.32 3.29 20160925 194942 14.31 3.28 20160925 194943 14.30 3.26 20160925 194944 14.29 3.25 20160925 194945 14.28 3.23 20160925 194946 14.27 3.22 20160925 194947 14.26 3.20 20160925 194948 14.25 3.18 20160925 194949 14.23 3.16 20160925 194950 14.22 3.14 20160925 194952 14.19 3.12 20160925 194953 14.16 3.10 20160925 194954 14.13 3.08 20160925 194955 14.10 3.06 20160925 194956 14.06 3.04 20160925 194957 14.02 3.02 20160925 194958 13.99 3.00 20160925 194959 13.94 2.98 20160925 195000 13.89 2.96 20160925 195001 13.84 2.94 20160925 195002 13.78 2.92 20160925 195003 13.73 2.90 20160925 195004 13.67 2.87 20160925 195005 13.62 2.85 20160925 195006 13.57 2.83 20160925 195007 13.51 2.81 20160925 195008 13.46 2.79 20160925 195009 13.41 2.77 20160925 195010 13.36 2.75 20160925 195011 13.31 2.73 20160925 195012 13.25 2.70 20160925 195013 13.18 2.67 20160925 195014 13.12 2.64 20160925 195015 13.05 2.61 20160925 195016 12.99 2.59 20160925 195017 12.92 2.56 20160925 195018 12.84 2.52 20160925 195019 12.77 2.49 20160925 195020 12.68 2.46 20160925 195021 12.60 2.42 20160925 195022 12.50 2.39 20160925 195023 12.42 2.35 20160925 195024 12.33 2.32 20160925 195025 12.23 2.29 20160925 195026 12.13 2.26 20160925 195027 12.04 2.23 20160925 195028 11.92 2.19 20160925 195029 11.84 2.17 20160925 195030 11.75 2.14 20160925 195031 11.67 2.11 20160925 195032 11.59 2.09 20160925 195033 11.52 2.07 20160925 195034 11.45 2.05 20160925 195035 11.39 2.03 20160925 195036 11.35 2.01 20160925 195037 11.32 1.99 20160925 195038 11.25 1.97 20160925 195039 11.14 1.94 20160925 195040 11.05 1.91 20160925 195041 10.95 1.89 20160925 195043 10.85 1.86 20160925 195044 10.74 1.84 20160925 195045 10.63 1.81 20160925 195046 10.50 1.78 20160925 195047 10.38 1.75 20160925 195048 10.22 1.72 20160925 195049 9.83 1.66 20160925 195050 9.38 1.60 20160925 195051 8.90 1.53 20160925 195052 8.44 1.47 20160925 195053 7.98 1.40 20160925 195054 7.50 1.34 20160925 195055 7.02 1.28 20160925 195056 6.43 1.21 20160925 195057 5.93 1.15 20160925 195058 5.56 1.12 20160925 195059 5.40 1.13 20160925 195100 5.24 1.15 20160925 195107 7.69 1.58 20160925 195108 8.21 1.64 20160925 195109 8.69 1.68 20160925 195110 9.11 1.71 20160925 195111 9.52 1.74 20160925 195112 9.79 1.77 20160925 195113 9.85 1.77 20160925 195114 9.86 1.78 20160925 195115 9.86 1.78 20160925 195116 9.88 1.79 20160925 195117 9.89 1.79 20160925 195118 9.90 1.80 20160925 195119 9.88 1.81 20160925 195120 9.86 1.81 20160925 195121 9.83 1.82 20160925 195122 9.82 1.82 20160925 195123 9.79 1.82 20160925 195124 9.77 1.83 20160925 195125 9.73 1.83 20160925 195126 9.69 1.83 20160925 195127 9.66 1.83 20160925 195128 9.62 1.83 20160925 195129 9.59 1.83 20160925 195130 9.55 1.83 20160925 195131 9.52 1.83 20160925 195132 9.48 1.83 20160925 195134 9.44 1.83 20160925 195135 9.40 1.82 20160925 195136 9.34 1.82 20160925 195137 9.29 1.82 20160925 195138 9.22 1.82 20160925 195139 9.16 1.81 20160925 195140 9.09 1.81 20160925 195141 9.03 1.81 20160925 195142 8.96 1.81 20160925 195143 8.89 1.80 20160925 195144 8.83 1.80 20160925 195145 8.77 1.80 20160925 195146 8.71 1.80 20160925 195147 8.65 1.80 20160925 195148 8.59 1.80 20160925 195149 8.55 1.80 20160925 195150 8.50 1.80 20160925 195151 8.47 1.80 20160925 195152 8.44 1.80 20160925 195153 8.42 1.80 20160925 195154 8.40 1.80 20160925 195155 8.37 1.81 20160925 195156 8.35 1.81 20160925 195157 8.34 1.81 20160925 195158 8.32 1.81 20160925 195159 8.31 1.82 20160925 195200 8.29 1.82 20160925 195201 8.27 1.82 20160925 195202 8.24 1.83 20160925 195203 8.19 1.82 20160925 195204 8.14 1.82 20160925 195205 8.08 1.82 20160925 195206 8.03 1.82 20160925 195207 7.98 1.82 20160925 195208 7.92 1.82 20160925 195209 7.87 1.82 20160925 195210 7.82 1.83 20160925 195211 7.76 1.83 20160925 195212 7.72 1.83 20160925 195213 7.68 1.83 20160925 195214 7.65 1.83 20160925 195215 7.61 1.83 20160925 195216 7.56 1.83 20160925 195217 7.52 1.83 20160925 195218 7.47 1.83 20160925 195219 7.41 1.83 20160925 195220 7.36 1.83 20160925 195221 7.31 1.83 20160925 195222 7.24 1.83 20160925 195224 7.18 1.83 20160925 195225 7.08 1.83 20160925 195226 6.95 1.83 20160925 195227 6.84 1.83 20160925 195228 6.72 1.83 20160925 195229 6.61 1.83 20160925 195230 6.49 1.83 20160925 195231 6.38 1.83 20160925 195232 6.27 1.83 20160925 195233 6.16 1.84 20160925 195234 6.05 1.84 20160925 195235 5.95 1.84 20160925 195236 5.85 1.84 20160925 195237 5.78 1.84 20160925 195238 5.71 1.85 20160925 195239 5.66 1.85 20160925 195240 5.62 1.86 20160925 195241 5.57 1.86 20160925 195242 5.53 1.86 20160925 195243 5.49 1.87 20160925 195244 5.44 1.87 20160925 195245 5.41 1.87 20160925 195246 5.37 1.88 20160925 195247 5.33 1.88 20160925 195248 5.27 1.88 20160925 195249 5.21 1.89 20160925 195250 5.12 1.89 20160925 195251 5.00 1.90 20160925 195252 4.88 1.90 20160925 195253 4.73 1.90 20160925 195254 4.61 1.91 20160925 195255 4.48 1.91 20160925 195256 4.36 1.92 20160925 195257 4.23 1.92 20160925 195258 4.12 1.93 20160925 195259 3.98 1.93 20160925 195300 3.87 1.94 20160925 195301 3.76 1.94 20160925 195302 3.66 1.95 20160925 195303 3.55 1.96 20160925 195304 3.44 1.96 20160925 195306 3.24 1.97 20160925 195307 3.15 1.98 20160925 195308 3.06 1.99 20160925 195309 2.98 1.99 20160925 195310 2.89 2.00 20160925 195311 2.82 2.01 20160925 195312 2.76 2.01 20160925 195313 2.71 2.02 20160925 195315 2.68 2.03 20160925 195316 2.68 2.04 20160925 195317 2.71 2.05 20160925 195318 2.75 2.05 20160925 195319 2.79 2.06 20160925 195320 2.86 2.07 20160925 195321 2.92 2.08 20160925 195322 3.00 2.09 20160925 195323 3.06 2.09 20160925 195324 3.13 2.10 20160925 195325 3.20 2.11 20160925 195326 3.29 2.12 20160925 195327 3.37 2.13 20160925 195328 3.45 2.14 20160925 195329 3.54 2.15 20160925 195330 3.65 2.16 20160925 195331 3.75 2.17 20160925 195332 3.86 2.18 20160925 195333 3.97 2.18 20160925 195334 4.09 2.19 20160925 195335 4.21 2.20 20160925 195336 4.35 2.21 20160925 195337 4.48 2.22 20160925 195338 4.63 2.23 20160925 195339 4.75 2.23 20160925 195340 4.91 2.24 20160925 195341 5.05 2.25 20160925 195342 5.20 2.26 20160925 195343 5.31 2.27 20160925 195344 5.42 2.28 20160925 195345 5.49 2.29 20160925 195346 5.57 2.30 20160925 195347 5.63 2.30 20160925 195348 5.70 2.31 20160925 195349 5.78 2.32 20160925 195350 5.86 2.33 20160925 195351 5.92 2.34 20160925 195352 6.00 2.35 20160925 195353 6.08 2.36 20160925 195354 6.15 2.37 20160925 195355 6.21 2.38 20160925 195356 6.24 2.38 20160925 195357 6.26 2.39 20160925 195358 6.30 2.39 20160925 195359 6.34 2.40 20160925 195400 6.38 2.40 20160925 195401 6.43 2.41 20160925 195402 6.48 2.42 20160925 195403 6.53 2.42 20160925 195404 6.59 2.43 20160925 195406 6.66 2.43 20160925 195407 6.70 2.43 20160925 195408 6.72 2.44 20160925 195409 6.74 2.44 20160925 195410 6.75 2.44 20160925 195411 6.76 2.44 20160925 195412 6.77 2.44 20160925 195413 6.79 2.43 20160925 195414 6.81 2.43 20160925 195415 6.85 2.43 20160925 195416 6.89 2.43 20160925 195417 6.93 2.43 20160925 195418 6.98 2.43 20160925 195419 7.03 2.43 20160925 195420 7.09 2.42 20160925 195421 7.14 2.42 20160925 195422 7.21 2.42 20160925 195423 7.27 2.41 20160925 195424 7.34 2.41 20160925 195425 7.39 2.41 20160925 195426 7.45 2.40 20160925 195427 7.51 2.40 20160925 195428 7.57 2.39 20160925 195429 7.64 2.39 20160925 195430 7.72 2.39 20160925 195431 7.78 2.38 20160925 195432 7.87 2.38 20160925 195433 7.94 2.38 20160925 195434 8.03 2.38 20160925 195435 8.11 2.37 20160925 195436 8.20 2.37 20160925 195437 8.29 2.37 20160925 195438 8.38 2.37 20160925 195439 8.46 2.36 20160925 195440 8.52 2.36 20160925 195441 8.56 2.36 20160925 195442 8.60 2.36 20160925 195443 8.65 2.35 20160925 195444 8.70 2.35 20160925 195445 8.76 2.35 20160925 195446 8.81 2.35 20160925 195447 8.88 2.35 20160925 195448 8.94 2.35 20160925 195449 9.01 2.35 20160925 195450 9.10 2.35 20160925 195451 9.14 2.35 20160925 195452 9.17 2.35 20160925 195453 9.21 2.35 20160925 195454 9.25 2.35 20160925 195456 9.28 2.35 20160925 195457 9.32 2.35 20160925 195458 9.35 2.35 20160925 195459 9.40 2.35 20160925 195500 9.43 2.35 20160925 195501 9.47 2.36 20160925 195502 9.51 2.36 20160925 195503 9.53 2.36 20160925 195504 9.53 2.35 20160925 195505 9.54 2.35 20160925 195506 9.56 2.35 20160925 195507 9.57 2.35 20160925 195508 9.58 2.34 20160925 195509 9.59 2.34 20160925 195510 9.60 2.34 20160925 195511 9.61 2.34 20160925 195512 9.63 2.34 20160925 195513 9.64 2.33 20160925 195514 9.63 2.33 20160925 195515 9.62 2.32 20160925 195516 9.62 2.31 20160925 195517 9.61 2.30 20160925 195518 9.61 2.29 20160925 195519 9.60 2.29 20160925 195520 9.59 2.28 20160925 195521 9.59 2.27 20160925 195522 9.57 2.26 20160925 195523 9.56 2.25 20160925 195524 9.55 2.24 20160925 195525 9.51 2.23 20160925 195526 9.47 2.21 20160925 195527 9.43 2.20 20160925 195528 9.39 2.19 20160925 195529 9.34 2.17 20160925 195530 9.31 2.16 20160925 195531 9.26 2.14 20160925 195532 9.21 2.13 20160925 195533 9.18 2.12 20160925 195534 9.12 2.10 20160925 195535 9.08 2.09 20160925 195536 9.06 2.07 20160925 195537 9.01 2.06 20160925 195538 8.97 2.05 20160925 195539 8.95 2.03 20160925 195540 8.91 2.02 20160925 195541 8.87 2.01 20160925 195542 8.85 2.00 20160925 195543 8.81 1.98 20160925 195544 8.77 1.97 20160925 195545 8.74 1.96 20160925 195547 8.70 1.95 20160925 195548 8.66 1.93 20160925 195549 8.63 1.93 20160925 195550 8.60 1.91 20160925 195551 8.56 1.90 20160925 195552 8.54 1.89 20160925 195553 8.50 1.88 20160925 195554 8.46 1.87 20160925 195555 8.43 1.86 20160925 195556 8.40 1.85 20160925 195557 8.36 1.84 20160925 195558 8.33 1.83 20160925 195559 8.30 1.82 20160925 195600 8.28 1.81 20160925 195601 8.25 1.81 20160925 195602 8.23 1.80 20160925 195603 8.21 1.79 20160925 195604 8.18 1.78 20160925 195605 8.17 1.78 20160925 195606 8.15 1.77 20160925 195607 8.14 1.76 20160925 195608 8.14 1.76 20160925 195609 8.14 1.75 20160925 195610 8.14 1.74 20160925 195611 8.14 1.73 20160925 195612 8.14 1.72 20160925 195613 8.14 1.71 20160925 195614 8.13 1.70 20160925 195615 8.12 1.69 20160925 195616 8.11 1.68 20160925 195617 8.10 1.66 20160925 195618 8.08 1.65 20160925 195619 8.03 1.64 20160925 195620 7.96 1.62 20160925 195621 7.88 1.60 20160925 195622 7.82 1.59 20160925 195623 7.75 1.57 20160925 195624 7.67 1.56 20160925 195625 7.61 1.54 20160925 195626 7.53 1.52 20160925 195627 7.45 1.51 20160925 195628 7.37 1.49 20160925 195629 7.28 1.48 20160925 195630 7.07 1.47 20160925 195631 6.83 1.46 20160925 195632 6.58 1.45 20160925 195633 6.38 1.44 20160925 195634 6.15 1.43 20160925 195635 5.92 1.42 20160925 195637 5.73 1.41 20160925 195638 5.52 1.41 20160925 195639 5.30 1.40 20160925 195640 5.09 1.39 20160925 195641 4.96 1.39 20160925 195642 4.82 1.39 20160925 195643 4.70 1.39 20160925 195644 4.58 1.39 20160925 195645 4.49 1.39 20160925 195646 4.39 1.39 20160925 195647 4.31 1.39 20160925 195648 4.24 1.39 20160925 195649 4.18 1.39 20160925 195650 4.14 1.39 20160925 195651 4.11 1.39 20160925 195652 4.08 1.40 20160925 195653 4.06 1.40 20160925 195654 4.03 1.41 20160925 195655 4.01 1.41 20160925 195656 4.00 1.41 20160925 195657 3.98 1.42 20160925 195658 3.96 1.42 20160925 195659 3.94 1.43 20160925 195700 3.93 1.43 20160925 195701 3.91 1.43 20160925 195702 3.85 1.44 20160925 195703 3.76 1.44 20160925 195704 3.70 1.44 20160925 195705 3.63 1.44 20160925 195706 3.56 1.44 20160925 195707 3.51 1.44 20160925 195708 3.47 1.44 20160925 195709 3.45 1.45 20160925 195710 3.44 1.45 20160925 195711 3.47 1.45 20160925 195712 3.52 1.45 20160925 195713 3.60 1.46 20160925 195714 3.72 1.46 20160925 195715 3.83 1.46 20160925 195716 3.97 1.46 20160925 195717 4.14 1.46 20160925 195718 4.32 1.47 20160925 195719 4.48 1.47 20160925 195720 4.68 1.47 20160925 195721 4.85 1.47 20160925 195722 5.04 1.48 20160925 195723 5.11 1.47 20160925 195724 5.11 1.46 20160925 195725 5.08 1.45 20160925 195726 5.02 1.44 20160925 195728 4.95 1.44 20160925 195729 4.89 1.43 20160925 195730 4.83 1.43 20160925 195731 4.76 1.43 20160925 195732 4.68 1.42 20160925 195733 4.60 1.42 20160925 195734 4.50 1.43 20160925 195735 4.39 1.44 20160925 195736 4.24 1.45 20160925 195737 4.10 1.46 20160925 195738 3.95 1.46 20160925 195739 3.84 1.47 20160925 195740 3.69 1.47 20160925 195741 3.55 1.47 20160925 195742 3.40 1.47 20160925 195743 3.25 1.47 20160925 195744 3.14 1.47 20160925 195745 3.00 1.47 20160925 195746 2.87 1.48 20160925 195747 2.75 1.48 20160925 195748 2.63 1.48 20160925 195749 2.53 1.48 20160925 195750 2.41 1.48 20160925 195751 2.30 1.48 20160925 195752 2.20 1.49 20160925 195753 2.11 1.49 20160925 195754 2.02 1.49 20160925 195755 1.92 1.49 20160925 195756 1.79 1.50 20160925 195757 1.67 1.50 20160925 195758 1.58 1.50 20160925 195759 1.46 1.50 20160925 195800 1.35 1.50 20160925 195801 1.25 1.51 20160925 195802 1.15 1.51 20160925 195803 1.09 1.51 20160925 195804 1.02 1.51 20160925 195805 0.97 1.51 20160925 195806 0.92 1.52 20160925 195807 0.92 1.52 20160925 195808 0.97 1.52 20160925 195810 1.20 1.53 20160925 195811 1.38 1.53 20160925 195812 1.57 1.53 20160925 195813 1.76 1.54 20160925 195814 1.98 1.54 20160925 195815 2.23 1.54 20160925 195816 2.45 1.55 20160925 195817 2.68 1.55 20160925 195819 2.91 1.55 20160925 195820 3.09 1.56 20160925 195821 3.32 1.56 20160925 195822 3.54 1.56 20160925 195823 3.78 1.57 20160925 195824 3.97 1.57 20160925 195825 4.11 1.58 20160925 195826 4.27 1.58 20160925 195827 4.42 1.58 20160925 195828 4.40 1.59 20160925 195829 4.38 1.59 20160925 195830 4.34 1.59 20160925 195831 4.31 1.59 20160925 195832 4.26 1.59 20160925 195833 4.22 1.59 20160925 195834 4.15 1.59 20160925 195835 4.10 1.60 20160925 195836 4.03 1.60 20160925 195837 3.97 1.60 20160925 195838 3.86 1.60 20160925 195839 3.74 1.60 20160925 195840 3.62 1.60 20160925 195841 3.51 1.60 20160925 195842 3.40 1.60 20160925 195843 3.29 1.60 20160925 195844 3.16 1.60 20160925 195845 3.05 1.60 20160925 195846 2.94 1.61 20160925 195847 2.85 1.61 20160925 195848 2.76 1.61 20160925 195849 2.70 1.61 20160925 195850 2.63 1.61 20160925 195851 2.57 1.61 20160925 195852 2.50 1.61 20160925 195853 2.45 1.61 20160925 195854 2.40 1.61 20160925 195855 2.35 1.61 20160925 195856 2.29 1.61 20160925 195857 2.25 1.61 20160925 195858 2.21 1.61 20160925 195859 2.25 1.62 20160925 195900 2.29 1.62 20160925 195901 2.33 1.62 20160925 195902 2.38 1.62 20160925 195903 2.42 1.62 20160925 195904 2.48 1.62 20160925 195905 2.54 1.62 20160925 195906 2.58 1.62 20160925 195907 2.65 1.62 20160925 195909 2.70 1.62 20160925 195910 2.82 1.62 20160925 195911 2.96 1.63 20160925 195912 3.11 1.63 20160925 195913 3.25 1.63 20160925 195914 3.37 1.63 20160925 195915 3.51 1.63 20160925 195916 3.65 1.63 20160925 195917 3.79 1.63 20160925 195918 3.93 1.64 20160925 195919 4.07 1.64 20160925 195920 4.17 1.64 20160925 195921 4.26 1.64 20160925 195922 4.35 1.65 20160925 195923 4.44 1.65 20160925 195924 4.53 1.65 20160925 195925 4.63 1.66 20160925 195926 4.73 1.66 20160925 195927 4.81 1.66 20160925 195928 4.90 1.66 20160925 195929 5.00 1.67 20160925 195930 5.10 1.67 20160925 195931 5.19 1.68 20160925 195932 5.29 1.68 20160925 195933 5.38 1.69 20160925 195934 5.46 1.69 20160925 195935 5.55 1.69 20160925 195936 5.65 1.70 20160925 195937 5.75 1.70 20160925 195938 5.85 1.71 20160925 195939 5.95 1.71 20160925 195940 6.05 1.72 20160925 195941 6.09 1.72 20160925 195942 6.12 1.73 20160925 195943 6.15 1.73 20160925 195944 6.18 1.74 20160925 195945 6.21 1.74 20160925 195946 6.24 1.75 20160925 195947 6.28 1.75 20160925 195948 6.31 1.76 20160925 195949 6.33 1.76 20160925 195950 6.36 1.77 20160925 195951 6.39 1.77 20160925 195952 6.42 1.78 20160925 195953 6.45 1.78 20160925 195954 6.48 1.79 20160925 195955 6.51 1.79 20160925 195956 6.54 1.80 20160925 195957 6.57 1.80 20160925 195958 6.60 1.81 20160925 200000 6.64 1.81 20160925 200001 6.67 1.82 20160925 200002 6.71 1.82 20160925 200003 6.76 1.83 20160925 200004 6.80 1.83 20160925 200005 6.85 1.84 20160925 200006 6.88 1.84 20160925 200007 6.93 1.84 20160925 200008 6.96 1.85 20160925 200009 7.01 1.86 20160925 200010 7.05 1.86 20160925 200011 7.09 1.87 20160925 200012 7.13 1.87 20160925 200013 7.17 1.87 20160925 200014 7.20 1.88 20160925 200015 7.24 1.88 20160925 200016 7.28 1.89 20160925 200017 7.32 1.89 20160925 200018 7.36 1.90 20160925 200019 7.40 1.90 20160925 200020 7.44 1.91 20160925 200021 7.48 1.91 20160925 200022 7.52 1.92 20160925 200023 7.54 1.92 20160925 200024 7.57 1.92 20160925 200025 7.60 1.93 20160925 200026 7.62 1.93 20160925 200027 7.64 1.94 20160925 200028 7.66 1.94 20160925 200029 7.69 1.95 20160925 200030 7.71 1.95 20160925 200031 7.72 1.95 20160925 200032 7.74 1.96 20160925 200033 7.77 1.96 20160925 200034 7.81 1.97 20160925 200035 7.85 1.97 20160925 200036 7.89 1.97 20160925 200037 7.93 1.98 20160925 200038 7.97 1.98 20160925 200039 8.01 1.98 20160925 200040 8.05 1.99 20160925 200041 8.09 1.99 20160925 200042 8.13 1.99 20160925 200043 8.17 2.00 20160925 200044 8.21 2.00 20160925 200045 8.26 2.01 20160925 200046 8.30 2.01 20160925 200047 8.35 2.02 20160925 200048 8.39 2.02 20160925 200050 8.43 2.02 20160925 200051 8.48 2.03 20160925 200052 8.51 2.03 20160925 200053 8.56 2.04 20160925 200054 8.60 2.04 20160925 200055 8.65 2.05 20160925 200056 8.69 2.05 20160925 200057 8.74 2.06 20160925 200058 8.79 2.06 20160925 200059 8.84 2.07 20160925 200100 8.88 2.08 20160925 200101 8.93 2.08 20160925 200102 8.97 2.09 20160925 200103 9.02 2.09 20160925 200104 9.07 2.10 20160925 200105 9.10 2.10 20160925 200106 9.12 2.10 20160925 200107 9.14 2.11 20160925 200108 9.16 2.11 20160925 200109 9.18 2.12 20160925 200110 9.20 2.12 20160925 200111 9.22 2.13 20160925 200112 9.24 2.13 20160925 200113 9.25 2.13 20160925 200114 9.27 2.14 20160925 200115 9.30 2.14 20160925 200116 9.33 2.15 20160925 200117 9.37 2.15 20160925 200118 9.40 2.15 20160925 200119 9.44 2.16 20160925 200120 9.48 2.16 20160925 200121 9.52 2.16 20160925 200122 9.56 2.17 20160925 200123 9.60 2.17 20160925 200124 9.63 2.17 20160925 200125 9.65 2.18 20160925 200126 9.65 2.18 20160925 200127 9.66 2.18 20160925 200128 9.66 2.18 20160925 200129 9.66 2.18 20160925 200130 9.66 2.19 20160925 200131 9.66 2.19 20160925 200132 9.66 2.19 20160925 200133 9.66 2.19 20160925 200134 9.67 2.19 20160925 200135 9.67 2.19 20160925 200136 9.68 2.19 20160925 200137 9.68 2.20 20160925 200138 9.69 2.20 20160925 200139 9.69 2.20 20160925 200141 9.70 2.20 20160925 200142 9.70 2.20 20160925 200143 9.70 2.20 20160925 200144 9.71 2.21 20160925 200145 9.71 2.21 20160925 200146 9.71 2.21 20160925 200147 9.72 2.21 20160925 200148 9.72 2.20 20160925 200149 9.72 2.20 20160925 200150 9.72 2.20 20160925 200151 9.73 2.20 20160925 200152 9.73 2.19 20160925 200153 9.73 2.19 20160925 200154 9.74 2.19 20160925 200155 9.74 2.19 20160925 200156 9.75 2.18 20160925 200157 9.72 2.18 20160925 200158 9.70 2.17 20160925 200159 9.68 2.17 20160925 200200 9.65 2.16 20160925 200201 9.62 2.16 20160925 200202 9.60 2.15 20160925 200203 9.57 2.15 20160925 200204 9.55 2.14 20160925 200205 9.52 2.14 20160925 200206 9.49 2.13 20160925 200207 9.48 2.12 20160925 200208 9.46 2.12 20160925 200209 9.45 2.11 20160925 200210 9.43 2.10 20160925 200211 9.42 2.10 20160925 200212 9.40 2.09 20160925 200213 9.38 2.08 20160925 200214 9.36 2.08 20160925 200215 9.34 2.07 20160925 200216 9.32 2.06 20160925 200217 9.30 2.05 20160925 200218 9.27 2.05 20160925 200219 9.23 2.04 20160925 200220 9.20 2.03 20160925 200221 9.16 2.02 20160925 200222 9.11 2.01 20160925 200223 9.06 2.00 20160925 200224 9.00 1.99 20160925 200225 8.94 1.98 20160925 200226 8.88 1.97 20160925 200227 8.81 1.96 20160925 200228 8.75 1.95 20160925 200229 8.68 1.94 20160925 200230 8.62 1.93 20160925 200232 8.57 1.92 20160925 200233 8.52 1.91 20160925 200234 8.46 1.90 20160925 200235 8.40 1.89 20160925 200236 8.34 1.88 20160925 200237 8.29 1.87 20160925 200238 8.22 1.86 20160925 200239 8.18 1.85 20160925 200240 8.13 1.85 20160925 200241 8.08 1.84 20160925 200242 8.04 1.83 20160925 200243 7.99 1.82 20160925 200244 7.95 1.81 20160925 200245 7.91 1.81 20160925 200246 7.87 1.80 20160925 200247 7.83 1.79 20160925 200248 7.81 1.78 20160925 200249 7.83 1.78 20160925 200250 7.84 1.78 20160925 200251 7.86 1.77 20160925 200252 7.88 1.77 20160925 200253 7.89 1.76 20160925 200254 7.91 1.76 20160925 200255 7.93 1.76 20160925 200256 7.95 1.75 20160925 200257 7.97 1.75 20160925 200258 7.99 1.75 20160925 200259 8.03 1.75 20160925 200300 8.06 1.75 20160925 200301 8.10 1.75 20160925 200302 8.14 1.75 20160925 200303 8.17 1.74 20160925 200304 8.21 1.74 20160925 200305 8.25 1.74 20160925 200306 8.29 1.74 20160925 200307 8.33 1.74 20160925 200308 8.37 1.74 20160925 200309 8.38 1.74 20160925 200310 8.39 1.74 20160925 200311 8.40 1.74 20160925 200312 8.41 1.74 20160925 200313 8.42 1.74 20160925 200314 8.42 1.74 20160925 200315 8.43 1.73 20160925 200316 8.44 1.73 20160925 200317 8.44 1.73 20160925 200318 8.45 1.73 20160925 200319 8.43 1.73 20160925 200320 8.41 1.73 20160925 200322 8.39 1.73 20160925 200323 8.37 1.72 20160925 200324 8.34 1.72 20160925 200325 8.32 1.72 20160925 200326 8.30 1.72 20160925 200327 8.28 1.72 20160925 200328 8.26 1.71 20160925 200329 8.25 1.71 20160925 200330 8.24 1.71 20160925 200331 8.23 1.71 20160925 200332 8.23 1.71 20160925 200333 8.22 1.70 20160925 200334 8.22 1.70 20160925 200335 8.21 1.70 20160925 200336 8.20 1.70 20160925 200337 8.20 1.70 20160925 200338 8.19 1.70 20160925 200339 8.18 1.70 20160925 200340 8.20 1.70 20160925 200341 8.21 1.70 20160925 200342 8.23 1.70 20160925 200343 8.25 1.70 20160925 200344 8.27 1.70 20160925 200345 8.29 1.70 20160925 200346 8.32 1.70 20160925 200347 8.35 1.70 20160925 200348 8.38 1.70 20160925 200349 8.40 1.70 20160925 200350 8.42 1.70 20160925 200351 8.44 1.70 20160925 200352 8.46 1.70 20160925 200353 8.49 1.70 20160925 200354 8.51 1.70 20160925 200355 8.53 1.70 20160925 200356 8.56 1.70 20160925 200357 8.58 1.70 20160925 200358 8.61 1.70 20160925 200359 8.63 1.71 20160925 200400 8.65 1.70 20160925 200401 8.65 1.70 20160925 200402 8.66 1.70 20160925 200403 8.67 1.70 20160925 200404 8.68 1.70 20160925 200405 8.68 1.70 20160925 200406 8.69 1.70 20160925 200407 8.69 1.70 20160925 200408 8.70 1.70 20160925 200409 8.70 1.69 20160925 200410 8.69 1.69 20160925 200411 8.67 1.69 20160925 200413 8.65 1.69 20160925 200414 8.63 1.68 20160925 200415 8.62 1.68 20160925 200416 8.60 1.68 20160925 200417 8.59 1.68 20160925 200418 8.57 1.67 20160925 200419 8.57 1.67 20160925 200420 8.56 1.67 20160925 200421 8.52 1.66 20160925 200422 8.47 1.66 20160925 200423 8.43 1.65 20160925 200424 8.38 1.65 20160925 200425 8.35 1.64 20160925 200426 8.31 1.63 20160925 200427 8.28 1.63 20160925 200428 8.26 1.62 20160925 200429 8.24 1.62 20160925 200430 8.23 1.61 20160925 200431 8.18 1.61 20160925 200432 8.10 1.60 20160925 200433 8.01 1.59 20160925 200434 7.93 1.58 20160925 200435 7.84 1.57 20160925 200436 7.75 1.56 20160925 200437 7.67 1.55 20160925 200438 7.59 1.54 20160925 200439 7.51 1.53 20160925 200440 7.43 1.52 20160925 200441 7.34 1.51 20160925 200442 7.24 1.50 20160925 200443 7.13 1.49 20160925 200444 7.03 1.48 20160925 200445 6.93 1.47 20160925 200446 6.83 1.46 20160925 200447 6.73 1.45 20160925 200448 6.64 1.44 20160925 200449 6.54 1.43 20160925 200450 6.45 1.42 20160925 200451 6.35 1.41 20160925 200452 6.27 1.40 20160925 200453 6.18 1.39 20160925 200454 6.11 1.38 20160925 200455 6.03 1.38 20160925 200456 5.95 1.37 20160925 200457 5.86 1.36 20160925 200458 5.78 1.35 20160925 200459 5.70 1.34 20160925 200500 5.63 1.34 20160925 200501 5.57 1.33 20160925 200502 5.56 1.33 20160925 200504 5.54 1.32 20160925 200505 5.53 1.32 20160925 200506 5.51 1.32 20160925 200507 5.50 1.31 20160925 200508 5.48 1.31 20160925 200509 5.46 1.31 20160925 200510 5.44 1.30 20160925 200511 5.42 1.30 20160925 200512 5.41 1.30 20160925 200513 5.42 1.30 20160925 200514 5.42 1.29 20160925 200515 5.43 1.29 20160925 200516 5.44 1.29 20160925 200517 5.45 1.29 20160925 200518 5.46 1.29 20160925 200519 5.47 1.29 20160925 200520 5.48 1.28 20160925 200521 5.48 1.28 20160925 200522 5.50 1.28 20160925 200523 5.54 1.28 20160925 200524 5.57 1.28 20160925 200525 5.61 1.28 20160925 200526 5.64 1.28 20160925 200527 5.68 1.27 20160925 200528 5.72 1.27 20160925 200529 5.75 1.27 20160925 200530 5.79 1.27 20160925 200531 5.83 1.27 20160925 200532 5.86 1.27 20160925 200533 5.88 1.27 20160925 200534 5.90 1.27 20160925 200535 5.93 1.27 20160925 200536 5.95 1.27 20160925 200537 5.97 1.27 20160925 200538 5.99 1.27 20160925 200539 6.02 1.27 20160925 200540 6.04 1.27 20160925 200541 6.07 1.27 20160925 200542 6.09 1.27 20160925 200543 6.07 1.27 20160925 200544 6.06 1.26 20160925 200545 6.04 1.26 20160925 200546 6.03 1.26 20160925 200547 6.02 1.26 20160925 200548 6.01 1.26 20160925 200549 6.00 1.26 20160925 200550 5.98 1.26 20160925 200551 5.97 1.26 20160925 200552 5.97 1.26 20160925 200554 5.98 1.26 20160925 200555 5.99 1.26 20160925 200556 5.99 1.26 20160925 200557 6.00 1.26 20160925 200558 6.01 1.26 20160925 200559 6.01 1.26 20160925 200600 6.02 1.26 20160925 200601 6.02 1.26 20160925 200602 6.02 1.26 20160925 200603 6.03 1.26 20160925 200604 6.04 1.26 20160925 200605 6.05 1.27 20160925 200606 6.05 1.27 20160925 200607 6.06 1.27 20160925 200608 6.06 1.27 20160925 200609 6.06 1.27 20160925 200610 6.07 1.27 20160925 200611 6.07 1.27 20160925 200612 6.07 1.28 20160925 200613 6.07 1.28 20160925 200614 6.08 1.28 20160925 200615 6.09 1.28 20160925 200616 6.11 1.28 20160925 200617 6.12 1.28 20160925 200618 6.12 1.28 20160925 200619 6.13 1.28 20160925 200620 6.13 1.28 20160925 200621 6.14 1.28 20160925 200622 6.15 1.29 20160925 200623 6.15 1.29 20160925 200624 6.13 1.29 20160925 200625 6.11 1.29 20160925 200626 6.09 1.29 20160925 200627 6.08 1.29 20160925 200628 6.06 1.29 20160925 200629 6.04 1.29 20160925 200630 6.01 1.29 20160925 200631 6.00 1.29 20160925 200632 5.99 1.29 20160925 200633 5.99 1.29 20160925 200634 5.98 1.29 20160925 200635 5.97 1.29 20160925 200636 5.96 1.29 20160925 200637 5.95 1.29 20160925 200638 5.95 1.28 20160925 200639 5.93 1.28 20160925 200640 5.92 1.28 20160925 200641 5.91 1.28 20160925 200642 5.89 1.28 20160925 200643 5.88 1.28 20160925 200645 5.86 1.28 20160925 200646 5.85 1.28 20160925 200647 5.83 1.28 20160925 200648 5.81 1.28 20160925 200649 5.79 1.28 20160925 200650 5.77 1.28 20160925 200651 5.75 1.28 20160925 200652 5.73 1.28 20160925 200653 5.70 1.28 20160925 200654 5.68 1.28 20160925 200655 5.71 1.29 20160925 200656 5.72 1.29 20160925 200657 5.74 1.29 20160925 200658 5.76 1.29 20160925 200659 5.78 1.30 20160925 200700 5.82 1.30 20160925 200701 5.85 1.30 20160925 200702 5.88 1.30 20160925 200703 5.92 1.31 20160925 200704 5.95 1.31 20160925 200705 5.97 1.31 20160925 200706 5.99 1.31 20160925 200707 6.01 1.31 20160925 200708 6.02 1.31 20160925 200709 6.04 1.31 20160925 200710 6.06 1.32 20160925 200711 6.08 1.32 20160925 200712 6.10 1.32 20160925 200713 6.12 1.32 20160925 200714 6.13 1.32 20160925 200715 6.14 1.32 20160925 200716 6.15 1.32 20160925 200717 6.15 1.32 20160925 200718 6.16 1.33 20160925 200719 6.16 1.33 20160925 200720 6.17 1.33 20160925 200721 6.18 1.33 20160925 200722 6.18 1.33 20160925 200723 6.19 1.33 20160925 200724 6.19 1.33 20160925 200725 6.21 1.33 20160925 200726 6.23 1.33 20160925 200727 6.24 1.33 20160925 200728 6.26 1.33 20160925 200729 6.27 1.33 20160925 200730 6.29 1.34 20160925 200731 6.30 1.34 20160925 200732 6.32 1.34 20160925 200733 6.33 1.34 20160925 200735 6.34 1.34 20160925 200736 6.35 1.34 20160925 200737 6.35 1.34 20160925 200738 6.36 1.34 20160925 200739 6.36 1.34 20160925 200740 6.37 1.34 20160925 200741 6.37 1.34 20160925 200742 6.38 1.34 20160925 200743 6.38 1.34 20160925 200744 6.38 1.34 20160925 200745 6.39 1.34 20160925 200746 6.38 1.34 20160925 200747 6.38 1.34 20160925 200748 6.37 1.34 20160925 200749 6.36 1.34 20160925 200750 6.36 1.34 20160925 200751 6.35 1.34 20160925 200752 6.35 1.34 20160925 200753 6.34 1.34 20160925 200754 6.33 1.34 20160925 200755 6.33 1.34 20160925 200756 6.34 1.34 20160925 200757 6.34 1.34 20160925 200758 6.34 1.34 20160925 200759 6.35 1.34 20160925 200800 6.36 1.34 20160925 200801 6.36 1.34 20160925 200802 6.37 1.34 20160925 200803 6.37 1.34 20160925 200804 6.37 1.34 20160925 200805 6.38 1.34 20160925 200806 6.38 1.34 20160925 200807 6.38 1.34 20160925 200808 6.38 1.34 20160925 200809 6.39 1.34 20160925 200810 6.39 1.34 20160925 200811 6.39 1.34 20160925 200812 6.39 1.34 20160925 200813 6.40 1.34 20160925 200814 6.40 1.34 20160925 200815 6.41 1.34 20160925 200816 6.42 1.34 20160925 200817 6.43 1.34 20160925 200818 6.44 1.35 20160925 200819 6.45 1.35 20160925 200820 6.46 1.35 20160925 200821 6.46 1.35 20160925 200822 6.47 1.35 20160925 200823 6.48 1.35 20160925 200824 6.49 1.35 20160925 200826 6.50 1.35 20160925 200827 6.51 1.35 20160925 200828 6.52 1.35 20160925 200829 6.53 1.35 20160925 200830 6.54 1.35 20160925 200831 6.55 1.35 20160925 200832 6.56 1.35 20160925 200833 6.57 1.35 20160925 200834 6.58 1.35 20160925 200835 6.59 1.36 20160925 200836 6.60 1.36 20160925 200837 6.61 1.36 20160925 200838 6.62 1.36 20160925 200839 6.64 1.36 20160925 200840 6.65 1.37 20160925 200841 6.66 1.37 20160925 200842 6.67 1.37 20160925 200843 6.68 1.37 20160925 200844 6.69 1.38 20160925 200845 6.70 1.38 20160925 200846 6.71 1.38 20160925 200847 6.72 1.38 20160925 200848 6.73 1.38 20160925 200849 6.74 1.38 20160925 200850 6.76 1.38 20160925 200851 6.77 1.39 20160925 200852 6.78 1.39 20160925 200853 6.79 1.39 20160925 200854 6.80 1.39 20160925 200855 6.81 1.39 20160925 200856 6.82 1.39 20160925 200857 6.85 1.40 20160925 200858 6.86 1.40 20160925 200859 6.88 1.40 20160925 200900 6.90 1.40 20160925 200901 6.92 1.41 20160925 200902 6.93 1.41 20160925 200903 6.95 1.41 20160925 200904 6.97 1.42 20160925 200905 6.99 1.42 20160925 200906 7.00 1.42 20160925 200907 7.02 1.42 20160925 200908 7.03 1.42 20160925 200909 7.04 1.43 20160925 200910 7.06 1.43 20160925 200911 7.08 1.43 20160925 200912 7.09 1.43 20160925 200913 7.11 1.43 20160925 200914 7.13 1.44 20160925 200915 7.15 1.44 20160925 200917 7.17 1.44 20160925 200918 7.18 1.44 20160925 200919 7.19 1.44 20160925 200920 7.20 1.44 20160925 200921 7.21 1.45 20160925 200922 7.22 1.45 20160925 200923 7.23 1.45 20160925 200924 7.24 1.45 20160925 200925 7.24 1.45 20160925 200926 7.25 1.45 20160925 200927 7.26 1.45 20160925 200928 7.26 1.45 20160925 200929 7.26 1.45 20160925 200930 7.26 1.45 20160925 200931 7.26 1.45 20160925 200932 7.26 1.46 20160925 200933 7.27 1.46 20160925 200934 7.27 1.46 20160925 200935 7.28 1.46 20160925 200936 7.28 1.46 20160925 200937 7.29 1.46 20160925 200938 7.28 1.46 20160925 200939 7.28 1.46 20160925 200940 7.28 1.46 20160925 200941 7.28 1.46 20160925 200942 7.29 1.46 20160925 200943 7.29 1.46 20160925 200944 7.29 1.46 20160925 200945 7.29 1.46 20160925 200946 7.30 1.46 20160925 200947 7.30 1.46 20160925 200948 7.29 1.46 20160925 200949 7.29 1.46 20160925 200950 7.28 1.46 20160925 200951 7.28 1.46 20160925 200952 7.27 1.46 20160925 200953 7.27 1.46 20160925 200954 7.26 1.46 20160925 200955 7.26 1.46 20160925 200956 7.26 1.45 20160925 200957 7.25 1.45 20160925 200958 7.24 1.45 20160925 200959 7.23 1.45 20160925 201000 7.22 1.44 20160925 201001 7.21 1.44 20160925 201002 7.20 1.44 20160925 201003 7.18 1.43 20160925 201004 7.17 1.43 20160925 201005 7.16 1.43 20160925 201007 7.15 1.42 20160925 201008 7.14 1.42 20160925 201009 7.12 1.42 20160925 201010 7.09 1.42 20160925 201011 7.07 1.42 20160925 201012 7.05 1.41 20160925 201013 7.03 1.41 20160925 201014 7.01 1.41 20160925 201015 6.98 1.41 20160925 201016 6.96 1.41 20160925 201017 6.94 1.41 20160925 201018 6.93 1.41 20160925 201019 6.93 1.40 20160925 201020 6.93 1.40 20160925 201021 6.94 1.40 20160925 201022 6.94 1.39 20160925 201023 6.95 1.39 20160925 201024 6.95 1.39 20160925 201025 6.95 1.39 20160925 201026 6.96 1.38 20160925 201027 6.97 1.38 20160925 201028 6.97 1.38 20160925 201029 6.98 1.38 20160925 201030 6.98 1.38 20160925 201031 6.99 1.38 20160925 201032 6.99 1.38 20160925 201033 6.99 1.38 20160925 201034 7.00 1.39 20160925 201035 7.01 1.39 20160925 201036 7.02 1.39 20160925 201037 7.03 1.39 20160925 201038 7.03 1.39 20160925 201039 7.01 1.39 20160925 201040 7.00 1.38 20160925 201041 6.98 1.38 20160925 201042 6.96 1.38 20160925 201043 6.94 1.37 20160925 201044 6.92 1.37 20160925 201045 6.90 1.36 20160925 201046 6.88 1.36 20160925 201047 6.86 1.35 20160925 201048 6.85 1.35 20160925 201049 6.86 1.35 20160925 201050 6.86 1.35 20160925 201051 6.87 1.35 20160925 201052 6.88 1.35 20160925 201053 6.89 1.35 20160925 201054 6.89 1.35 20160925 201055 6.90 1.35 20160925 201056 6.90 1.35 20160925 201058 6.91 1.35 20160925 201059 6.91 1.35 20160925 201100 6.90 1.34 20160925 201101 6.89 1.34 20160925 201102 6.88 1.33 20160925 201103 6.87 1.33 20160925 201104 6.86 1.32 20160925 201105 6.85 1.32 20160925 201106 6.84 1.31 20160925 201107 6.83 1.31 20160925 201108 6.83 1.30 20160925 201109 6.81 1.30 20160925 201110 6.79 1.29 20160925 201111 6.78 1.29 20160925 201112 6.77 1.28 20160925 201113 6.76 1.28 20160925 201114 6.76 1.27 20160925 201115 6.75 1.27 20160925 201116 6.75 1.26 20160925 201117 6.75 1.26 20160925 201118 6.75 1.25 20160925 201119 6.73 1.25 20160925 201120 6.67 1.24 20160925 201121 6.60 1.23 20160925 201122 6.54 1.23 20160925 201123 6.48 1.22 20160925 201124 6.43 1.21 20160925 201125 6.38 1.20 20160925 201126 6.33 1.20 20160925 201127 6.27 1.19 20160925 201128 6.23 1.18 20160925 201129 6.17 1.17 20160925 201130 6.10 1.16 20160925 201131 6.01 1.16 20160925 201132 5.92 1.15 20160925 201133 5.83 1.14 20160925 201134 5.73 1.13 20160925 201135 5.64 1.12 20160925 201136 5.53 1.11 20160925 201137 5.43 1.11 20160925 201138 5.31 1.10 20160925 201139 5.24 1.09 20160925 201140 5.23 1.09 20160925 201141 5.22 1.08 20160925 201142 5.21 1.08 20160925 201143 5.21 1.08 20160925 201144 5.20 1.07 20160925 201145 5.20 1.07 20160925 201146 5.20 1.07 20160925 201148 5.19 1.07 20160925 201149 5.18 1.07 20160925 201150 5.17 1.06 20160925 201151 5.17 1.06 20160925 201152 5.18 1.06 20160925 201153 5.18 1.06 20160925 201154 5.19 1.05 20160925 201155 5.19 1.05 20160925 201156 5.20 1.05 20160925 201157 5.20 1.04 20160925 201158 5.20 1.04 20160925 201159 5.20 1.03 20160925 201200 5.20 1.03 20160925 201201 5.19 1.03 20160925 201202 5.18 1.03 20160925 201203 5.17 1.03 20160925 201204 5.16 1.03 20160925 201205 5.15 1.03 20160925 201206 5.14 1.03 20160925 201207 5.13 1.03 20160925 201208 5.13 1.03 20160925 201209 5.11 1.03 20160925 201210 5.11 1.03 20160925 201211 5.11 1.03 20160925 201212 5.11 1.04 20160925 201213 5.12 1.04 20160925 201214 5.13 1.05 20160925 201215 5.13 1.05 20160925 201216 5.13 1.06 20160925 201217 5.14 1.06 20160925 201218 5.14 1.07 20160925 201219 5.15 1.07 20160925 201220 5.15 1.08 20160925 201221 5.13 1.08 20160925 201222 5.12 1.08 20160925 201223 5.11 1.08 20160925 201224 5.10 1.09 20160925 201225 5.09 1.09 20160925 201226 5.09 1.09 20160925 201227 5.08 1.10 20160925 201228 5.08 1.10 20160925 201230 5.07 1.11 20160925 201231 5.05 1.11 20160925 201232 5.02 1.11 20160925 201233 5.00 1.11 20160925 201234 4.98 1.11 20160925 201235 4.95 1.11 20160925 201236 4.93 1.11 20160925 201240 4.86 1.11 20160925 201241 4.83 1.11 20160925 201242 4.80 1.11 20160925 201243 4.77 1.11 20160925 201244 4.75 1.11 20160925 201245 4.72 1.11 20160925 201246 4.70 1.11 20160925 201247 4.68 1.10 20160925 201248 4.67 1.10 20160925 201249 4.65 1.10 20160925 201250 4.64 1.10 20160925 201251 4.64 1.10 20160925 201252 4.63 1.09 20160925 201253 4.62 1.09 20160925 201254 4.62 1.09 20160925 201255 4.61 1.08 20160925 201256 4.61 1.08 20160925 201257 4.61 1.07 20160925 201258 4.61 1.07 20160925 201259 4.61 1.06 20160925 201300 4.61 1.06 20160925 201301 4.62 1.05 20160925 201302 4.61 1.04 20160925 201303 4.61 1.03 20160925 201304 4.60 1.02 20160925 201306 4.60 1.01 20160925 201307 4.59 1.00 20160925 201308 4.58 0.99 20160925 201309 4.58 0.98 20160925 201310 4.57 0.97 20160925 201311 4.57 0.96 20160925 201312 4.54 0.96 20160925 201313 4.51 0.95 20160925 201314 4.48 0.95 20160925 201315 4.46 0.94 20160925 201316 4.45 0.94 20160925 201317 4.43 0.93 20160925 201318 4.43 0.93 20160925 201319 4.42 0.92 20160925 201320 4.42 0.92 20160925 201323 4.33 0.90 20160925 201324 4.29 0.90 20160925 201325 4.25 0.90 20160925 201326 4.22 0.90 20160925 201327 4.19 0.90 20160925 201328 4.17 0.89 20160925 201330 4.13 0.89 20160925 201331 4.12 0.89 20160925 201332 4.11 0.89 20160925 201333 4.12 0.89 20160925 201334 4.09 0.90 20160925 201335 4.06 0.90 20160925 201336 4.03 0.91 20160925 201337 4.00 0.92 20160925 201338 3.98 0.92 20160925 201339 3.95 0.93 20160925 201340 3.92 0.93 20160925 201341 3.89 0.94 20160925 201342 3.87 0.95 20160925 201343 3.83 0.95 20160925 201344 3.80 0.96 20160925 201345 3.78 0.97 20160925 201346 3.76 0.97 20160925 201347 3.75 0.98 20160925 201348 3.75 0.98 20160925 201349 3.75 0.98 20160925 201350 3.75 0.98 20160925 201351 3.76 0.98 20160925 201352 3.77 0.98 20160925 201353 3.80 0.98 20160925 201354 3.83 0.99 20160925 201355 3.85 0.99 20160925 201356 3.88 1.00 20160925 201357 3.90 1.00 20160925 201358 3.92 1.01 20160925 201359 3.94 1.01 20160925 201400 3.96 1.02 20160925 201401 3.98 1.02 20160925 201402 4.00 1.03 20160925 201403 4.06 1.03 20160925 201404 4.13 1.03 20160925 201405 4.20 1.02 20160925 201406 4.27 1.02 20160925 201407 4.33 1.02 20160925 201408 4.39 1.02 20160925 201409 4.45 1.01 20160925 201410 4.51 1.01 20160925 201411 4.57 1.01 20160925 201412 4.62 1.01 20160925 201413 4.66 1.01 20160925 201414 4.68 1.01 20160925 201415 4.70 1.01 20160925 201416 4.73 1.01 20160925 201417 4.76 1.02 20160925 201418 4.79 1.02 20160925 201420 4.82 1.02 20160925 201421 4.85 1.02 20160925 201422 4.88 1.02 20160925 201423 4.92 1.03 20160925 201424 4.93 1.03 20160925 201425 4.93 1.03 20160925 201426 4.93 1.03 20160925 201427 4.93 1.03 20160925 201428 4.93 1.03 20160925 201429 4.94 1.04 20160925 201430 4.94 1.04 20160925 201431 4.94 1.04 20160925 201432 4.95 1.04 20160925 201433 4.95 1.04 20160925 201434 4.95 1.04 20160925 201435 4.92 1.05 20160925 201436 4.89 1.05 20160925 201437 4.87 1.05 20160925 201438 4.84 1.05 20160925 201439 4.82 1.05 20160925 201440 4.80 1.05 20160925 201441 4.79 1.05 20160925 201442 4.77 1.06 20160925 201443 4.76 1.06 20160925 201444 4.75 1.06 20160925 201445 4.74 1.06 20160925 201446 4.74 1.06 20160925 201447 4.74 1.07 20160925 201448 4.74 1.07 20160925 201449 4.74 1.07 20160925 201450 4.74 1.07 20160925 201451 4.74 1.08 20160925 201452 4.74 1.08 20160925 201453 4.74 1.08 20160925 201454 4.74 1.08 20160925 201455 4.73 1.08 20160925 201456 4.72 1.08 20160925 201457 4.71 1.08 20160925 201458 4.71 1.08 20160925 201459 4.70 1.08 20160925 201500 4.70 1.08 20160925 201501 4.70 1.08 20160925 201502 4.70 1.08 20160925 201503 4.71 1.08 20160925 201504 4.72 1.08 20160925 201505 4.75 1.09 20160925 201506 4.78 1.09 20160925 201508 4.83 1.08 20160925 201509 4.85 1.08 20160925 201511 4.88 1.08 20160925 201512 4.90 1.08 20160925 201513 4.93 1.08 20160925 201514 4.95 1.08 20160925 201515 4.97 1.08 20160925 201516 4.95 1.08 20160925 201517 4.92 1.08 20160925 201518 4.89 1.08 20160925 201519 4.87 1.08 20160925 201520 4.85 1.08 20160925 201521 4.83 1.08 20160925 201522 4.82 1.08 20160925 201523 4.81 1.08 20160925 201524 4.80 1.08 20160925 201525 4.80 1.08 20160925 201526 4.68 1.08 20160925 201527 4.57 1.08 20160925 201534 3.83 1.06 20160925 201535 3.72 1.06 20160925 201536 3.67 1.06 20160925 201537 3.64 1.06 20160925 201538 3.61 1.06 20160925 201539 3.58 1.06 20160925 201540 3.55 1.06 20160925 201541 3.53 1.06 20160925 201542 3.51 1.06 20160925 201543 3.48 1.06 20160925 201544 3.45 1.06 20160925 201545 3.42 1.06 20160925 201546 3.39 1.06 20160925 201547 3.34 1.06 20160925 201548 3.30 1.06 20160925 201549 3.28 1.07 20160925 201550 3.25 1.07 20160925 201551 3.24 1.07 20160925 201552 3.23 1.07 20160925 201553 3.23 1.07 20160925 201554 3.23 1.07 20160925 201555 3.24 1.07 20160925 201556 3.23 1.08 20160925 201557 3.22 1.08 20160925 201558 3.21 1.08 20160925 201559 3.21 1.08 20160925 201602 3.27 1.08 20160925 201604 3.34 1.08 20160925 201605 3.39 1.09 20160925 201606 3.45 1.09 20160925 201607 3.48 1.09 20160925 201608 3.51 1.09 20160925 201609 3.54 1.09 20160925 201610 3.58 1.09 20160925 201611 3.62 1.10 20160925 201612 3.66 1.10 20160925 201613 3.69 1.10 20160925 201614 3.73 1.10 20160925 201615 3.77 1.10 20160925 201616 3.81 1.10 20160925 201617 3.86 1.10 20160925 201618 3.88 1.10 20160925 201619 3.90 1.10 20160925 201620 3.93 1.11 20160925 201621 3.95 1.11 20160925 201622 3.97 1.11 20160925 201623 4.00 1.12 20160925 201624 4.03 1.12 20160925 201625 4.05 1.12 20160925 201626 4.08 1.13 20160925 201627 4.10 1.13 20160925 201628 4.13 1.13 20160925 201629 4.16 1.14 20160925 201630 4.18 1.14 20160925 201631 4.20 1.14 20160925 201632 4.21 1.14 20160925 201633 4.23 1.15 20160925 201634 4.24 1.15 20160925 201635 4.24 1.15 20160925 201636 4.25 1.15 20160925 201637 4.26 1.15 20160925 201638 4.27 1.15 20160925 201639 4.29 1.15 20160925 201640 4.31 1.15 20160925 201641 4.33 1.15 20160925 201642 4.36 1.15 20160925 201643 4.38 1.15 20160925 201644 4.40 1.15 20160925 201645 4.43 1.15 20160925 201646 4.45 1.15 20160925 201647 4.48 1.15 20160925 201648 4.52 1.15 20160925 201649 4.55 1.15 20160925 201650 4.60 1.15 20160925 201652 4.66 1.15 20160925 201653 4.71 1.15 20160925 201654 4.77 1.15 20160925 201655 4.84 1.15 20160925 201656 4.91 1.15 20160925 201657 4.97 1.15 20160925 201658 5.04 1.15 20160925 201659 5.10 1.15 20160925 201700 5.16 1.16 20160925 201701 5.22 1.16 20160925 201702 5.27 1.17 20160925 201703 5.33 1.17 20160925 201704 5.39 1.17 20160925 201705 5.44 1.18 20160925 201706 5.48 1.18 20160925 201707 5.53 1.18 20160925 201708 5.57 1.19 20160925 201709 5.61 1.19 20160925 201710 5.66 1.19 20160925 201711 5.71 1.19 20160925 201712 5.77 1.20 20160925 201713 5.82 1.20 20160925 201714 5.87 1.20 20160925 201715 5.93 1.20 20160925 201716 5.98 1.20 20160925 201717 6.01 1.21 20160925 201718 6.05 1.21 20160925 201719 6.07 1.21 20160925 201720 6.08 1.21 20160925 201721 6.09 1.22 20160925 201722 6.10 1.22 20160925 201723 6.11 1.22 20160925 201724 6.13 1.23 20160925 201725 6.13 1.23 20160925 201726 6.15 1.23 20160925 201727 6.17 1.24 20160925 201728 6.18 1.24 20160925 201729 6.20 1.24 20160925 201730 6.20 1.24 20160925 201731 6.21 1.24 20160925 201732 6.23 1.25 20160925 201733 6.24 1.25 20160925 201734 6.27 1.25 20160925 201735 6.30 1.25 20160925 201736 6.33 1.25 20160925 201737 6.36 1.25 20160925 201738 6.41 1.26 20160925 201739 6.44 1.26 20160925 201740 6.47 1.26 20160925 201741 6.50 1.26 20160925 201743 6.53 1.26 20160925 201744 6.56 1.26 20160925 201745 6.59 1.27 20160925 201746 6.62 1.27 20160925 201747 6.66 1.27 20160925 201748 6.70 1.27 20160925 201749 6.75 1.27 20160925 201750 6.80 1.28 20160925 201751 6.83 1.28 20160925 201752 6.85 1.28 20160925 201753 6.87 1.28 20160925 201754 6.89 1.28 20160925 201755 6.92 1.29 20160925 201756 6.95 1.29 20160925 201757 6.98 1.29 20160925 201758 7.02 1.29 20160925 201759 7.06 1.30 20160925 201800 7.10 1.30 20160925 201801 7.14 1.30 20160925 201802 7.14 1.31 20160925 201803 7.15 1.31 20160925 201804 7.15 1.31 20160925 201805 7.16 1.32 20160925 201806 7.17 1.32 20160925 201807 7.18 1.32 20160925 201808 7.20 1.32 20160925 201809 7.22 1.33 20160925 201810 7.23 1.33 20160925 201811 7.25 1.33 20160925 201812 7.21 1.33 20160925 201813 7.16 1.34 20160925 201814 7.10 1.34 20160925 201815 7.05 1.34 20160925 201816 6.98 1.34 20160925 201817 6.93 1.34 20160925 201818 6.87 1.34 20160925 201819 6.80 1.34 20160925 201820 6.73 1.34 20160925 201821 6.66 1.34 20160925 201822 6.60 1.34 20160925 201823 6.55 1.34 20160925 201824 6.51 1.34 20160925 201825 6.47 1.34 20160925 201826 6.43 1.34 20160925 201827 6.38 1.34 20160925 201828 6.34 1.34 20160925 201829 6.29 1.34 20160925 201830 6.25 1.33 20160925 201831 6.21 1.33 20160925 201833 6.18 1.34 20160925 201834 6.20 1.34 20160925 201835 6.22 1.34 20160925 201836 6.25 1.34 20160925 201837 6.26 1.35 20160925 201838 6.28 1.35 20160925 201839 6.29 1.35 20160925 201840 6.30 1.35 20160925 201841 6.31 1.36 20160925 201842 6.32 1.36 20160925 201843 6.33 1.36 20160925 201844 6.38 1.37 20160925 201845 6.45 1.37 20160925 201846 6.53 1.38 20160925 201847 6.61 1.39 20160925 201848 6.69 1.39 20160925 201849 6.76 1.40 20160925 201850 6.82 1.41 20160925 201851 6.87 1.41 20160925 201852 6.94 1.42 20160925 201853 6.99 1.42 20160925 201854 7.04 1.43 20160925 201855 7.09 1.44 20160925 201856 7.14 1.44 20160925 201857 7.17 1.45 20160925 201858 7.20 1.45 20160925 201859 7.24 1.46 20160925 201900 7.26 1.46 20160925 201901 7.29 1.46 20160925 201902 7.31 1.47 20160925 201903 7.32 1.47 20160925 201904 7.33 1.47 20160925 201905 7.37 1.48 20160925 201906 7.40 1.48 20160925 201907 7.43 1.49 20160925 201908 7.45 1.49 20160925 201909 7.47 1.49 20160925 201910 7.49 1.49 20160925 201911 7.51 1.50 20160925 201912 7.52 1.50 20160925 201913 7.54 1.50 20160925 201914 7.54 1.51 20160925 201915 7.54 1.51 20160925 201916 7.54 1.51 20160925 201917 7.55 1.51 20160925 201918 7.55 1.52 20160925 201919 7.56 1.52 20160925 201920 7.56 1.52 20160925 201921 7.57 1.53 20160925 201922 7.58 1.53 20160925 201924 7.60 1.53 20160925 201925 7.61 1.54 20160925 201926 7.59 1.54 20160925 201927 7.55 1.54 20160925 201928 7.51 1.54 20160925 201929 7.48 1.55 20160925 201930 7.44 1.55 20160925 201931 7.41 1.55 20160925 201932 7.38 1.56 20160925 201933 7.35 1.56 20160925 201934 7.32 1.56 20160925 201935 7.29 1.57 20160925 201936 7.27 1.57 20160925 201937 7.28 1.57 20160925 201938 7.29 1.58 20160925 201939 7.29 1.58 20160925 201940 7.30 1.58 20160925 201941 7.30 1.59 20160925 201942 7.29 1.59 20160925 201943 7.29 1.59 20160925 201944 7.28 1.60 20160925 201945 7.27 1.60 20160925 201946 7.26 1.61 20160925 201947 7.30 1.61 20160925 201948 7.35 1.62 20160925 201949 7.40 1.62 20160925 201950 7.46 1.63 20160925 201951 7.52 1.63 20160925 201952 7.57 1.64 20160925 201953 7.61 1.65 20160925 201954 7.66 1.65 20160925 201955 7.71 1.66 20160925 201956 7.76 1.66 20160925 201957 7.74 1.67 20160925 201958 7.64 1.67 20160925 201959 7.52 1.68 20160925 202000 7.39 1.68 20160925 202001 7.28 1.69 20160925 202002 7.17 1.69 20160925 202003 7.03 1.70 20160925 202004 6.91 1.70 20160925 202005 6.75 1.71 20160925 202006 6.59 1.71 20160925 202007 6.48 1.72 20160925 202008 6.22 1.73 20160925 202009 5.96 1.74 20160925 202010 5.71 1.75 20160925 202011 5.46 1.76 20160925 202012 5.25 1.76 20160925 202013 5.03 1.77 20160925 202015 4.80 1.78 20160925 202016 4.58 1.79 20160925 202017 4.41 1.80 20160925 202018 4.21 1.81 20160925 202019 4.07 1.82 20160925 202020 4.03 1.84 20160925 202021 3.99 1.85 20160925 202022 3.95 1.86 20160925 202023 3.92 1.88 20160925 202024 3.89 1.89 20160925 202025 3.86 1.90 20160925 202026 3.85 1.91 20160925 202027 3.83 1.93 20160925 202028 3.82 1.94 20160925 202029 3.81 1.96 20160925 202030 3.83 1.97 20160925 202031 3.87 1.99 20160925 202032 3.92 2.00 20160925 202033 3.98 2.02 20160925 202034 4.06 2.04 20160925 202035 4.13 2.05 20160925 202036 4.22 2.06 20160925 202037 4.33 2.08 20160925 202038 4.45 2.10 20160925 202039 4.56 2.11 20160925 202040 4.68 2.13 20160925 202041 4.83 2.15 20160925 202042 4.97 2.16 20160925 202043 5.09 2.18 20160925 202044 5.23 2.20 20160925 202045 5.36 2.21 20160925 202046 5.49 2.23 20160925 202047 5.61 2.25 20160925 202048 5.75 2.27 20160925 202049 5.89 2.29 20160925 202050 6.02 2.30 20160925 202051 6.09 2.32 20160925 202052 6.17 2.33 20160925 202053 6.24 2.35 20160925 202054 6.32 2.37 20160925 202055 6.40 2.39 20160925 202056 6.47 2.40 20160925 202057 6.55 2.42 20160925 202058 6.64 2.44 20160925 202059 6.72 2.45 20160925 202100 6.80 2.47 20160925 202101 6.87 2.49 20160925 202102 6.89 2.51 20160925 202103 6.92 2.52 20160925 202105 6.96 2.54 20160925 202106 7.00 2.56 20160925 202107 7.04 2.58 20160925 202108 7.08 2.60 20160925 202109 7.13 2.61 20160925 202110 7.18 2.63 20160925 202111 7.21 2.65 20160925 202112 7.27 2.67 20160925 202113 7.35 2.69 20160925 202114 7.44 2.71 20160925 202115 7.52 2.73 20160925 202116 7.62 2.75 20160925 202117 7.71 2.78 20160925 202118 7.81 2.80 20160925 202119 7.89 2.82 20160925 202120 7.99 2.85 20160925 202121 8.09 2.87 20160925 202122 8.17 2.89 20160925 202123 8.26 2.91 20160925 202124 8.37 2.94 20160925 202125 8.48 2.97 20160925 202126 8.58 2.99 20160925 202127 8.69 3.01 20160925 202128 8.81 3.04 20160925 202129 8.91 3.06 20160925 202130 9.03 3.09 20160925 202131 9.14 3.11 20160925 202132 9.26 3.14 20160925 202133 9.36 3.16 20160925 202134 9.47 3.19 20160925 202135 9.56 3.21 20160925 202136 9.64 3.23 20160925 202137 9.72 3.25 20160925 202138 9.80 3.27 20160925 202139 9.89 3.29 20160925 202140 9.96 3.31 20160925 202141 10.04 3.33 20160925 202142 10.11 3.35 20160925 202143 10.18 3.37 20160925 202144 10.26 3.39 20160925 202145 10.32 3.41 20160925 202146 10.38 3.43 20160925 202147 10.44 3.44 20160925 202148 10.51 3.46 20160925 202149 10.57 3.47 20160925 202150 10.64 3.49 20160925 202151 10.70 3.51 20160925 202152 10.77 3.52 20160925 202153 10.83 3.54 20160925 202154 10.90 3.55 20160925 202156 10.96 3.57 20160925 202157 11.01 3.58 20160925 202158 11.06 3.59 20160925 202159 11.11 3.60 20160925 202200 11.16 3.62 20160925 202201 11.21 3.63 20160925 202202 11.27 3.64 20160925 202203 11.32 3.65 20160925 202204 11.37 3.66 20160925 202205 11.43 3.67 20160925 202206 11.49 3.69 20160925 202207 11.53 3.70 20160925 202208 11.55 3.70 20160925 202209 11.57 3.71 20160925 202210 11.59 3.72 20160925 202211 11.61 3.73 20160925 202212 11.63 3.74 20160925 202213 11.66 3.74 20160925 202214 11.70 3.75 20160925 202215 11.74 3.76 20160925 202216 11.78 3.77 20160925 202217 11.82 3.78 20160925 202218 11.88 3.79 20160925 202219 11.96 3.80 20160925 202220 12.04 3.81 20160925 202221 12.10 3.83 20160925 202222 12.17 3.84 20160925 202223 12.24 3.85 20160925 202224 12.30 3.86 20160925 202225 12.38 3.88 20160925 202226 12.44 3.89 20160925 202227 12.50 3.90 20160925 202228 12.55 3.91 20160925 202229 12.58 3.92 20160925 202230 12.62 3.92 20160925 202231 12.63 3.92 20160925 202232 12.65 3.92 20160925 202233 12.66 3.92 20160925 202234 12.66 3.92 20160925 202235 12.66 3.92 20160925 202236 12.65 3.92 20160925 202237 12.63 3.91 20160925 202238 12.62 3.91 20160925 202239 12.43 3.90 20160925 202240 12.00 3.88 20160925 202241 11.65 3.86 20160925 202242 11.23 3.84 20160925 202243 10.81 3.82 20160925 202244 10.49 3.80 20160925 202245 10.09 3.78 20160925 202247 9.71 3.76 20160925 202248 9.41 3.74 20160925 202249 9.06 3.72 20160925 202250 8.79 3.70 20160925 202251 8.68 3.68 20160925 202252 8.73 3.66 20160925 202253 8.79 3.64 20160925 202254 8.87 3.62 20160925 202255 8.97 3.60 20160925 202256 9.06 3.58 20160925 202257 9.17 3.57 20160925 202258 9.29 3.55 20160925 202259 9.42 3.54 20160925 202300 9.56 3.52 20160925 202301 9.70 3.51 20160925 202302 9.88 3.50 20160925 202303 10.03 3.50 20160925 202304 10.23 3.50 20160925 202305 10.41 3.50 20160925 202306 10.58 3.50 20160925 202307 10.76 3.50 20160925 202308 10.91 3.50 20160925 202309 11.10 3.50 20160925 202310 11.27 3.50 20160925 202311 11.43 3.50 20160925 202312 11.59 3.51 20160925 202313 11.71 3.51 20160925 202314 11.82 3.52 20160925 202315 11.94 3.52 20160925 202316 12.05 3.53 20160925 202317 12.17 3.53 20160925 202318 12.29 3.54 20160925 202319 12.41 3.55 20160925 202320 12.54 3.56 20160925 202321 12.64 3.56 20160925 202322 12.77 3.57 20160925 202323 12.88 3.58 20160925 202324 12.95 3.58 20160925 202325 13.00 3.59 20160925 202326 13.06 3.60 20160925 202327 13.11 3.61 20160925 202328 13.17 3.62 20160925 202329 13.22 3.63 20160925 202330 13.28 3.64 20160925 202331 13.33 3.65 20160925 202332 13.38 3.66 20160925 202333 13.43 3.66 20160925 202334 13.48 3.67 20160925 202335 13.51 3.68 20160925 202337 13.52 3.69 20160925 202338 13.55 3.69 20160925 202339 13.57 3.70 20160925 202340 13.61 3.70 20160925 202341 13.64 3.71 20160925 202342 13.69 3.72 20160925 202343 13.74 3.73 20160925 202344 13.79 3.74 20160925 202345 13.85 3.75 20160925 202346 13.91 3.76 20160925 202347 13.96 3.77 20160925 202348 14.01 3.78 20160925 202349 14.06 3.79 20160925 202350 14.13 3.80 20160925 202351 14.20 3.81 20160925 202352 14.25 3.82 20160925 202353 14.33 3.82 20160925 202354 14.40 3.83 20160925 202355 14.45 3.84 20160925 202356 14.50 3.84 20160925 202357 14.54 3.84 20160925 202358 14.51 3.84 20160925 202359 14.48 3.84 20160925 202400 14.46 3.84 20160925 202401 14.42 3.83 20160925 202402 14.40 3.83 20160925 202403 14.38 3.82 20160925 202404 14.36 3.81 20160925 202405 14.33 3.79 20160925 202406 14.32 3.78 20160925 202407 14.30 3.76 20160925 202408 14.28 3.74 20160925 202409 14.25 3.74 20160925 202410 14.22 3.74 20160925 202411 14.21 3.73 20160925 202412 14.19 3.72 20160925 202413 14.17 3.72 20160925 202414 14.15 3.70 20160925 202415 14.14 3.69 20160925 202416 14.13 3.68 20160925 202417 14.12 3.66 20160925 202418 14.12 3.64 20160925 202419 14.12 3.63 20160925 202420 14.14 3.64 20160925 202421 14.14 3.65 20160925 202422 14.14 3.66 20160925 202423 14.14 3.67 20160925 202424 14.17 3.68 20160925 202425 14.19 3.69 20160925 202426 14.24 3.70 20160925 202428 14.28 3.70 20160925 202429 14.35 3.71 20160925 202430 14.41 3.71 20160925 202431 14.48 3.70 20160925 202432 14.55 3.72 20160925 202433 14.62 3.74 20160925 202434 14.71 3.77 20160925 202435 14.78 3.78 20160925 202436 14.88 3.81 20160925 202437 14.96 3.82 20160925 202438 15.09 3.85 20160925 202439 15.20 3.86 20160925 202440 15.35 3.88 20160925 202441 15.48 3.89 20160925 202442 15.67 3.90 20160925 202443 15.74 3.91 20160925 202444 15.82 3.93 20160925 202445 15.88 3.94 20160925 202446 15.95 3.95 20160925 202447 16.05 3.97 20160925 202448 16.06 3.97 20160925 202449 16.10 3.98 20160925 202450 16.12 3.98 20160925 202451 16.17 3.99 20160925 202452 16.20 3.99 20160925 202453 16.27 3.99 20160925 202454 16.29 3.99 20160925 202455 16.32 4.01 20160925 202456 16.34 4.01 20160925 202457 16.37 4.02 20160925 202458 16.44 4.04 20160925 202459 16.50 4.05 20160925 202500 16.56 4.07 20160925 202501 16.54 4.07 20160925 202502 16.61 4.09 20160925 202503 16.68 4.10 20160925 202504 16.77 4.10 20160925 202505 16.91 4.12 20160925 202506 16.96 4.12 20160925 202507 17.05 4.14 20160925 202508 17.12 4.15 20160925 202509 17.19 4.15 20160925 202510 17.32 4.17 20160925 202511 17.43 4.18 20160925 202512 17.50 4.20 20160925 202513 17.46 4.20 20160925 202514 17.49 4.22 20160925 202515 17.44 4.21 20160925 202516 17.46 4.22 20160925 202518 17.38 4.21 20160925 202519 17.27 4.21 20160925 202520 17.15 4.20 20160925 202521 17.07 4.20 20160925 202522 17.01 4.19 20160925 202523 16.99 4.20 20160925 202524 16.93 4.20 20160925 202525 16.86 4.21 20160925 202526 16.81 4.22 20160925 202527 16.74 4.23 20160925 202528 16.68 4.24 20160925 202529 16.63 4.25 20160925 202530 16.59 4.25 20160925 202531 16.56 4.25 20160925 202532 16.57 4.26 20160925 202533 16.64 4.27 20160925 202534 16.68 4.28 20160925 202535 16.77 4.30 20160925 202536 16.92 4.32 20160925 202537 17.01 4.33 20160925 202538 17.13 4.34 20160925 202539 17.30 4.36 20160925 202540 17.42 4.37 20160925 202541 17.35 4.36 20160925 202542 17.28 4.35 20160925 202543 17.22 4.34 20160925 202544 17.18 4.34 20160925 202545 17.13 4.33 20160925 202546 17.10 4.33 20160925 202547 17.07 4.33 20160925 202548 17.03 4.33 20160925 202549 16.95 4.32 20160925 202550 16.90 4.32 20160925 202551 16.87 4.32 20160925 202552 16.79 4.31 20160925 202553 16.71 4.30 20160925 202554 16.62 4.29 20160925 202555 16.56 4.28 20160925 202556 16.51 4.27 20160925 202557 16.48 4.26 20160925 202558 16.45 4.25 20160925 202559 16.42 4.25 20160925 202600 16.41 4.25 20160925 202601 16.38 4.24 20160925 202602 16.37 4.24 20160925 202603 16.36 4.24 20160925 202604 16.25 4.21 20160925 202605 16.14 4.19 20160925 202606 16.03 4.17 20160925 202607 15.95 4.15 20160925 202609 15.87 4.13 20160925 202610 15.80 4.11 20160925 202611 15.70 4.09 20160925 202612 15.62 4.07 20160925 202613 15.55 4.05 20160925 202614 15.47 4.03 20160925 202615 15.41 4.02 20160925 202616 15.35 4.00 20160925 202617 15.24 3.97 20160925 202618 15.12 3.94 20160925 202619 15.03 3.92 20160925 202620 14.94 3.89 20160925 202621 14.85 3.87 20160925 202622 14.76 3.84 20160925 202623 14.69 3.82 20160925 202624 14.62 3.80 20160925 202625 14.54 3.77 20160925 202626 14.48 3.75 20160925 202627 14.43 3.73 20160925 202628 14.36 3.70 20160925 202629 14.22 3.66 20160925 202630 14.11 3.62 20160925 202631 13.99 3.59 20160925 202632 13.86 3.55 20160925 202633 13.70 3.50 20160925 202634 13.57 3.47 20160925 202635 13.44 3.43 20160925 202636 13.31 3.40 20160925 202637 13.15 3.35 20160925 202638 13.02 3.32 20160925 202639 12.90 3.29 20160925 202640 12.78 3.26 20160925 202641 12.67 3.23 20160925 202642 12.51 3.19 20160925 202643 12.37 3.15 20160925 202644 12.23 3.12 20160925 202645 12.07 3.09 20160925 202646 11.91 3.05 20160925 202647 11.71 3.01 20160925 202648 11.54 2.97 20160925 202649 11.36 2.93 20160925 202650 11.17 2.90 20160925 202651 10.98 2.86 20160925 202652 10.84 2.83 20160925 202653 10.75 2.81 20160925 202654 10.65 2.79 20160925 202655 10.53 2.77 20160925 202656 10.38 2.74 20160925 202657 10.20 2.72 20160925 202658 10.02 2.69 20160925 202700 9.82 2.67 20160925 202701 9.60 2.64 20160925 202702 9.36 2.62 20160925 202703 9.11 2.60 20160925 202704 8.86 2.57 20160925 202705 8.87 2.56 20160925 202706 8.84 2.55 20160925 202707 8.81 2.54 20160925 202708 8.76 2.52 20160925 202709 8.69 2.51 20160925 202710 8.62 2.50 20160925 202711 8.52 2.48 20160925 202712 8.37 2.47 20160925 202713 8.23 2.46 20160925 202714 8.08 2.44 20160925 202715 7.90 2.43 20160925 202716 7.69 2.42 20160925 202717 7.48 2.41 20160925 202718 7.35 2.42 20160925 202719 7.23 2.42 20160925 202720 7.14 2.41 20160925 202721 7.02 2.41 20160925 202722 6.98 2.41 20160925 202723 6.92 2.41 20160925 202724 6.80 2.41 20160925 202725 6.71 2.41 20160925 202726 6.64 2.41 20160925 202727 6.49 2.40 20160925 202728 6.41 2.40 20160925 202729 6.47 2.40 20160925 202730 6.55 2.41 20160925 202731 6.65 2.41 20160925 202732 6.66 2.42 20160925 202734 6.88 2.44 20160925 202735 7.06 2.45 20160925 202736 7.33 2.46 20160925 202737 7.62 2.47 20160925 202738 8.11 2.49 20160925 202739 8.50 2.50 20160925 202740 8.94 2.51 20160925 202741 9.08 2.52 20160925 202742 8.97 2.53 20160925 202743 8.86 2.53 20160925 202744 8.81 2.54 20160925 202745 8.76 2.54 20160925 202746 8.77 2.55 20160925 202747 8.78 2.56 20160925 202748 8.85 2.57 20160925 202750 8.92 2.58 20160925 202751 9.01 2.60 20160925 202752 9.15 2.61 20160925 202753 9.31 2.63 20160925 202754 9.53 2.65 20160925 202755 9.46 2.66 20160925 202756 9.40 2.67 20160925 202757 9.35 2.68 20160925 202758 9.29 2.70 20160925 202759 9.24 2.71 20160925 202800 9.17 2.72 20160925 202801 9.09 2.73 20160925 202802 9.01 2.74 20160925 202803 8.95 2.75 20160925 202804 8.91 2.77 20160925 202805 8.86 2.78 20160925 202806 8.83 2.79 20160925 202807 8.79 2.80 20160925 202808 8.72 2.82 20160925 202809 8.66 2.83 20160925 202810 8.60 2.85 20160925 202811 8.55 2.86 20160925 202812 8.50 2.88 20160925 202813 8.46 2.89 20160925 202814 8.43 2.91 20160925 202815 8.40 2.92 20160925 202816 8.37 2.94 20160925 202817 8.35 2.96 20160925 202818 8.34 2.97 20160925 202819 8.33 2.99 20160925 202820 8.31 3.01 20160925 202821 8.29 3.02 20160925 202822 8.28 3.04 20160925 202823 8.27 3.06 20160925 202824 8.26 3.07 20160925 202825 8.26 3.09 20160925 202826 8.24 3.10 20160925 202827 8.24 3.12 20160925 202828 8.25 3.14 20160925 202829 8.27 3.15 20160925 202830 8.29 3.17 20160925 202831 8.33 3.19 20160925 202832 8.36 3.21 20160925 202833 8.35 3.22 20160925 202834 8.34 3.24 20160925 202835 8.34 3.26 20160925 202836 8.34 3.28 20160925 202837 8.35 3.29 20160925 202838 8.35 3.31 20160925 202839 8.37 3.33 20160925 202841 8.39 3.35 20160925 202842 8.42 3.37 20160925 202843 8.44 3.38 20160925 202844 8.47 3.40 20160925 202845 8.51 3.42 20160925 202846 8.54 3.44 20160925 202847 8.54 3.46 20160925 202848 8.54 3.48 20160925 202849 8.55 3.50 20160925 202850 8.55 3.51 20160925 202851 8.56 3.53 20160925 202852 8.56 3.55 20160925 202853 8.57 3.57 20160925 202854 8.59 3.59 20160925 202855 8.61 3.61 20160925 202856 8.63 3.63 20160925 202857 8.66 3.65 20160925 202858 8.70 3.67 20160925 202859 8.75 3.69 20160925 202900 8.81 3.71 20160925 202901 8.85 3.72 20160925 202902 8.91 3.74 20160925 202903 8.96 3.76 20160925 202904 9.01 3.78 20160925 202905 9.05 3.79 20160925 202906 9.09 3.81 20160925 202907 9.14 3.83 20160925 202908 9.20 3.85 20160925 202909 9.25 3.87 20160925 202910 9.30 3.89 20160925 202911 9.36 3.90 20160925 202912 9.42 3.92 20160925 202913 9.49 3.94 20160925 202914 9.54 3.95 20160925 202915 9.61 3.97 20160925 202916 9.67 3.99 20160925 202917 9.74 4.01 20160925 202918 9.79 4.03 20160925 202919 9.85 4.04 20160925 202920 9.91 4.06 20160925 202921 9.96 4.08 20160925 202922 10.03 4.09 20160925 202923 10.10 4.11 20160925 202924 10.17 4.13 20160925 202925 10.23 4.15 20160925 202926 10.29 4.16 20160925 202927 10.36 4.17 20160925 202928 10.42 4.19 20160925 202929 10.50 4.20 20160925 202931 10.57 4.22 20160925 202932 10.63 4.23 20160925 202933 10.70 4.24 20160925 202934 10.77 4.26 20160925 202935 10.83 4.27 20160925 202936 10.90 4.29 20160925 202937 10.97 4.30 20160925 202938 11.02 4.32 20160925 202939 11.09 4.33 20160925 202940 11.15 4.34 20160925 202941 11.16 4.36 20160925 202942 11.17 4.37 20160925 202943 11.17 4.38 20160925 202944 11.17 4.39 20160925 202945 11.16 4.39 20160925 202946 11.17 4.40 20160925 202947 11.17 4.41 20160925 202948 11.17 4.41 20160925 202949 11.17 4.42 20160925 202950 11.16 4.42 20160925 202951 11.16 4.43 20160925 202952 11.20 4.43 20160925 202953 11.25 4.44 20160925 202954 11.31 4.45 20160925 202955 11.40 4.46 20160925 202956 11.49 4.47 20160925 202957 11.58 4.48 20160925 202958 11.66 4.49 20160925 202959 11.74 4.50 20160925 203000 11.81 4.51 20160925 203001 11.88 4.52 20160925 203002 11.95 4.54 20160925 203003 12.01 4.55 20160925 203004 12.07 4.56 20160925 203005 12.12 4.57 20160925 203006 12.18 4.58 20160925 203007 12.22 4.59 20160925 203008 12.27 4.61 20160925 203009 12.32 4.62 20160925 203010 12.38 4.62 20160925 203011 12.43 4.64 20160925 203012 12.48 4.64 20160925 203013 12.53 4.66 20160925 203014 12.58 4.66 20160925 203015 12.62 4.67 20160925 203016 12.66 4.68 20160925 203017 12.70 4.69 20160925 203018 12.73 4.70 20160925 203019 12.76 4.71 20160925 203020 12.79 4.72 20160925 203022 12.81 4.72 20160925 203023 12.83 4.73 20160925 203024 12.88 4.74 20160925 203025 12.94 4.75 20160925 203026 12.99 4.76 20160925 203027 13.08 4.77 20160925 203028 13.15 4.78 20160925 203029 13.23 4.79 20160925 203030 13.31 4.80 20160925 203031 13.39 4.81 20160925 203032 13.46 4.82 20160925 203033 13.54 4.83 20160925 203034 13.63 4.84 20160925 203035 13.71 4.85 20160925 203036 13.78 4.86 20160925 203037 13.87 4.88 20160925 203038 13.95 4.89 20160925 203039 14.05 4.90 20160925 203040 14.13 4.92 20160925 203041 14.22 4.94 20160925 203042 14.33 4.95 20160925 203043 14.42 4.97 20160925 203044 14.52 4.99 20160925 203045 14.64 5.01 20160925 203046 14.74 5.02 20160925 203047 14.84 5.04 20160925 203048 14.96 5.06 20160925 203049 15.06 5.08 20160925 203050 15.17 5.10 20160925 203051 15.27 5.12 20160925 203052 15.39 5.14 20160925 203053 15.49 5.16 20160925 203054 15.57 5.19 20160925 203055 15.64 5.21 20160925 203056 15.71 5.23 20160925 203057 15.77 5.25 20160925 203058 15.83 5.27 20160925 203059 15.90 5.29 20160925 203100 15.96 5.32 20160925 203101 16.04 5.34 20160925 203102 16.10 5.36 20160925 203103 16.18 5.38 20160925 203104 16.25 5.40 20160925 203105 16.32 5.42 20160925 203106 16.39 5.44 20160925 203107 16.45 5.46 20160925 203108 16.53 5.49 20160925 203109 16.59 5.50 20160925 203110 16.63 5.52 20160925 203111 16.68 5.54 20160925 203113 16.73 5.56 20160925 203114 16.77 5.58 20160925 203115 16.83 5.60 20160925 203116 16.88 5.62 20160925 203117 16.94 5.64 20160925 203118 17.00 5.66 20160925 203119 17.06 5.68 20160925 203120 17.11 5.70 20160925 203121 17.17 5.72 20160925 203122 17.23 5.74 20160925 203123 17.28 5.76 20160925 203124 17.32 5.78 20160925 203125 17.36 5.79 20160925 203126 17.40 5.81 20160925 203127 17.44 5.82 20160925 203128 17.48 5.84 20160925 203129 17.53 5.85 20160925 203130 17.58 5.86 20160925 203131 17.63 5.88 20160925 203132 17.68 5.89 20160925 203133 17.73 5.90 20160925 203134 17.77 5.91 20160925 203135 17.81 5.92 20160925 203136 17.86 5.93 20160925 203137 17.89 5.93 20160925 203138 17.94 5.94 20160925 203139 17.98 5.95 20160925 203140 18.03 5.96 20160925 203141 18.08 5.97 20160925 203142 18.13 5.99 20160925 203143 18.16 6.00 20160925 203144 18.19 6.01 20160925 203145 18.22 6.01 20160925 203146 18.25 6.02 20160925 203147 18.26 6.03 20160925 203148 18.28 6.03 20160925 203149 18.30 6.04 20160925 203150 18.32 6.05 20160925 203151 18.35 6.06 20160925 203152 18.37 6.06 20160925 203153 18.39 6.06 20160925 203154 18.40 6.06 20160925 203155 18.42 6.06 20160925 203156 18.44 6.06 20160925 203157 18.46 6.06 20160925 203158 18.48 6.06 20160925 203159 18.50 6.06 20160925 203200 18.52 6.06 20160925 203201 18.54 6.06 20160925 203203 18.55 6.05 20160925 203204 18.57 6.05 20160925 203205 18.58 6.04 20160925 203206 18.59 6.04 20160925 203207 18.61 6.03 20160925 203208 18.63 6.03 20160925 203209 18.63 6.02 20160925 203210 18.64 6.02 20160925 203211 18.65 6.01 20160925 203212 18.65 6.00 20160925 203213 18.66 5.99 20160925 203214 18.66 5.99 20160925 203215 18.67 5.98 20160925 203216 18.68 5.97 20160925 203217 18.69 5.96 20160925 203218 18.71 5.96 20160925 203219 18.72 5.95 20160925 203220 18.74 5.94 20160925 203221 18.76 5.93 20160925 203222 18.77 5.92 20160925 203223 18.79 5.91 20160925 203224 18.80 5.90 20160925 203225 18.78 5.89 20160925 203226 18.75 5.88 20160925 203227 18.73 5.87 20160925 203228 18.70 5.86 20160925 203229 18.68 5.85 20160925 203230 18.66 5.84 20160925 203231 18.65 5.83 20160925 203232 18.64 5.82 20160925 203233 18.63 5.81 20160925 203234 18.62 5.80 20160925 203235 18.59 5.78 20160925 203236 18.54 5.76 20160925 203237 18.49 5.74 20160925 203238 18.44 5.72 20160925 203239 18.38 5.70 20160925 203240 18.34 5.68 20160925 203241 18.30 5.66 20160925 203242 18.25 5.64 20160925 203243 18.20 5.62 20160925 203244 18.16 5.60 20160925 203245 18.11 5.58 20160925 203246 18.05 5.55 20160925 203247 18.00 5.52 20160925 203248 17.94 5.49 20160925 203249 17.90 5.46 20160925 203250 17.84 5.43 20160925 203251 17.80 5.41 20160925 203252 17.74 5.39 20160925 203254 17.70 5.36 20160925 203255 17.65 5.34 20160925 203256 17.60 5.31 20160925 203257 17.52 5.28 20160925 203258 17.46 5.26 20160925 203259 17.39 5.23 20160925 203300 17.33 5.21 20160925 203301 17.25 5.19 20160925 203302 17.18 5.16 20160925 203303 17.11 5.14 20160925 203304 17.04 5.12 20160925 203305 16.98 5.10 20160925 203306 16.90 5.08 20160925 203307 16.81 5.05 20160925 203308 16.74 5.02 20160925 203309 16.65 5.00 20160925 203310 16.57 4.97 20160925 203311 16.48 4.95 20160925 203312 16.38 4.93 20160925 203313 16.29 4.90 20160925 203314 16.19 4.88 20160925 203315 16.09 4.85 20160925 203316 15.99 4.82 20160925 203317 15.90 4.80 20160925 203318 15.79 4.77 20160925 203319 15.71 4.74 20160925 203320 15.62 4.72 20160925 203321 15.53 4.69 20160925 203322 15.44 4.66 20160925 203323 15.35 4.63 20160925 203324 15.26 4.61 20160925 203325 15.17 4.56 20160925 203326 15.07 4.51 20160925 203327 14.97 4.46 20160925 203328 14.88 4.42 20160925 203329 14.78 4.39 20160925 203330 14.65 4.37 20160925 203331 14.54 4.36 20160925 203332 14.43 4.34 20160925 203333 14.32 4.32 20160925 203334 14.21 4.30 20160925 203335 14.08 4.28 20160925 203336 13.97 4.26 20160925 203337 13.84 4.24 20160925 203338 13.73 4.22 20160925 203339 13.63 4.20 20160925 203340 13.53 4.18 20160925 203341 13.44 4.16 20160925 203342 13.36 4.14 20160925 203343 13.27 4.12 20160925 203345 13.17 4.11 20160925 203346 13.08 4.09 20160925 203347 12.99 4.08 20160925 203348 12.91 4.06 20160925 203349 12.85 4.04 20160925 203350 12.78 4.03 20160925 203351 12.72 4.01 20160925 203352 12.66 3.99 20160925 203353 12.61 3.97 20160925 203354 12.56 3.96 20160925 203355 12.52 3.94 20160925 203356 12.49 3.92 20160925 203357 12.45 3.91 20160925 203358 12.41 3.89 20160925 203359 12.37 3.88 20160925 203400 12.32 3.86 20160925 203401 12.28 3.85 20160925 203402 12.23 3.83 20160925 203403 12.18 3.81 20160925 203404 12.12 3.79 20160925 203405 12.06 3.77 20160925 203406 12.00 3.75 20160925 203407 11.96 3.74 20160925 203408 11.97 3.73 20160925 203409 11.97 3.72 20160925 203410 11.96 3.70 20160925 203411 11.96 3.68 20160925 203412 11.96 3.66 20160925 203413 11.95 3.65 20160925 203414 11.95 3.64 20160925 203415 11.95 3.63 20160925 203416 11.95 3.61 20160925 203417 11.95 3.59 20160925 203418 11.96 3.58 20160925 203419 11.96 3.56 20160925 203420 11.97 3.55 20160925 203421 11.97 3.55 20160925 203422 11.99 3.56 20160925 203423 11.99 3.57 20160925 203424 11.99 3.55 20160925 203425 11.99 3.53 20160925 203426 12.00 3.51 20160925 203427 12.01 3.49 20160925 203428 12.01 3.46 20160925 203429 12.01 3.45 20160925 203430 12.00 3.43 20160925 203431 12.00 3.41 20160925 203432 11.99 3.40 20160925 203433 11.96 3.42 20160925 203435 11.94 3.44 20160925 203436 11.92 3.47 20160925 203437 11.90 3.50 20160925 203438 11.84 3.48 20160925 203439 11.78 3.45 20160925 203440 11.72 3.43 20160925 203441 11.66 3.40 20160925 203442 11.59 3.40 20160925 203443 11.51 3.40 20160925 203444 11.43 3.41 20160925 203445 11.35 3.41 20160925 203446 11.26 3.41 20160925 203447 11.14 3.42 20160925 203448 11.03 3.42 20160925 203449 10.92 3.42 20160925 203450 10.81 3.43 20160925 203451 10.70 3.43 20160925 203452 10.60 3.44 20160925 203453 10.50 3.45 20160925 203454 10.40 3.46 20160925 203455 10.30 3.46 20160925 203456 10.20 3.47 20160925 203457 10.10 3.48 20160925 203458 10.00 3.49 20160925 203459 9.90 3.50 20160925 203500 9.80 3.51 20160925 203501 9.69 3.52 20160925 203502 9.59 3.54 20160925 203503 9.50 3.55 20160925 203504 9.41 3.56 20160925 203505 9.33 3.57 20160925 203506 9.25 3.58 20160925 203507 9.17 3.60 20160925 203508 9.09 3.61 20160925 203509 9.02 3.63 20160925 203510 8.94 3.64 20160925 203511 8.88 3.66 20160925 203512 8.81 3.67 20160925 203513 8.75 3.69 20160925 203514 8.69 3.68 20160925 203515 8.61 3.67 20160925 203516 8.55 3.66 20160925 203517 8.48 3.66 20160925 203518 8.40 3.64 20160925 203519 8.35 3.64 20160925 203520 8.30 3.65 20160925 203521 8.26 3.65 20160925 203522 8.22 3.66 20160925 203523 8.19 3.64 20160925 203524 8.16 3.60 20160925 203526 8.14 3.57 20160925 203527 8.12 3.55 20160925 203528 8.11 3.53 20160925 203529 8.12 3.55 20160925 203530 8.12 3.57 20160925 203531 8.13 3.59 20160925 203532 8.14 3.61 20160925 203533 8.14 3.62 20160925 203534 8.15 3.63 20160925 203535 8.15 3.65 20160925 203536 8.15 3.66 20160925 203537 8.15 3.68 20160925 203538 8.15 3.69 20160925 203539 8.15 3.71 20160925 203540 8.17 3.72 20160925 203541 8.20 3.73 20160925 203542 8.23 3.74 20160925 203543 8.26 3.75 20160925 203544 8.33 3.75 20160925 203545 8.42 3.74 20160925 203546 8.50 3.73 20160925 203547 8.58 3.72 20160925 203548 8.69 3.73 20160925 203549 8.77 3.74 20160925 203550 8.87 3.74 20160925 203551 8.96 3.74 20160925 203552 9.06 3.74 20160925 203553 9.18 3.75 20160925 203554 9.28 3.75 20160925 203555 9.38 3.74 20160925 203556 9.53 3.74 20160925 203557 9.72 3.75 20160925 203558 9.88 3.74 20160925 203559 10.05 3.74 20160925 203600 10.23 3.77 20160925 203601 10.43 3.82 20160925 203602 10.59 3.85 20160925 203603 10.78 3.89 20160925 203604 10.97 3.93 20160925 203605 11.14 3.96 20160925 203606 11.31 4.00 20160925 203607 11.49 4.03 20160925 203608 11.62 4.06 20160925 203609 11.76 4.09 20160925 203610 11.89 4.11 20160925 203611 12.01 4.12 20160925 203612 12.11 4.12 20160925 203613 12.19 4.11 20160925 203614 12.30 4.11 20160925 203616 12.39 4.11 20160925 203617 12.53 4.16 20160925 203618 12.65 4.19 20160925 203619 12.77 4.24 20160925 203620 12.89 4.26 20160925 203621 13.02 4.29 20160925 203622 13.13 4.30 20160925 203623 13.26 4.33 20160925 203624 13.39 4.35 20160925 203625 13.56 4.40 20160925 203626 13.71 4.44 20160925 203627 13.87 4.49 20160925 203628 14.01 4.50 20160925 203629 14.13 4.45 20160925 203630 14.26 4.42 20160925 203631 14.39 4.39 20160925 203632 14.50 4.37 20160925 203633 14.63 4.37 20160925 203634 14.75 4.37 20160925 203635 14.88 4.38 20160925 203636 14.97 4.41 20160925 203637 15.06 4.44 20160925 203638 15.14 4.47 20160925 203639 15.23 4.51 20160925 203640 15.26 4.48 20160925 203641 15.29 4.46 20160925 203642 15.30 4.42 20160925 203643 15.32 4.38 20160925 203644 15.33 4.33 20160925 203645 15.34 4.27 20160925 203646 15.32 4.20 20160925 203647 15.31 4.13 20160925 203648 15.21 4.03 20160925 203649 15.11 3.92 20160925 203650 15.01 3.82 20160925 203651 14.91 3.72 20160925 203652 14.82 3.61 20160925 203653 14.72 3.49 20160925 203654 14.64 3.39 20160925 203655 14.61 3.32 20160925 203657 14.66 3.24 20160925 203658 14.69 3.20 20160925 203659 14.63 3.17 20160925 203700 14.54 3.16 20160925 203702 14.36 3.12 20160925 203703 14.27 3.07 20160925 203709 13.78 2.85 20160925 203711 13.60 2.77 20160925 203712 13.65 2.78 20160925 203715 13.85 2.83 20160925 203716 13.91 2.91 20160925 203718 14.04 3.07 20160925 203719 14.06 3.13 20160925 203721 13.99 3.19 20160925 203722 13.95 3.22 20160925 203723 13.87 3.25 20160925 203724 13.76 3.31 20160925 203726 13.55 3.39 20160925 203727 13.42 3.37 20160925 203728 13.28 3.32 20160925 203729 13.15 3.26 20160925 203730 13.02 3.20 20160925 203731 12.85 3.21 20160925 203732 12.70 3.23 20160925 203733 12.54 3.26 20160925 203734 12.37 3.29 20160925 203735 12.20 3.28 20160925 203736 12.03 3.26 20160925 203737 11.86 3.26 20160925 203738 11.70 3.25 20160925 203739 11.54 3.25 20160925 203740 11.37 3.23 20160925 203741 11.21 3.22 20160925 203742 11.06 3.22 20160925 203743 10.92 3.21 20160925 203744 10.79 3.22 20160925 203745 10.65 3.21 20160925 203746 10.54 3.22 20160925 203747 10.43 3.23 20160925 203748 10.34 3.26 20160925 203749 10.23 3.27 20160925 203750 10.14 3.26 20160925 203751 10.04 3.19 20160925 203752 9.94 3.13 20160925 203753 9.85 3.06 20160925 203754 9.73 3.05 20160925 203755 9.59 3.10 20160925 203756 9.47 3.15 20160925 203758 9.34 3.20 20160925 203759 9.21 3.18 20160925 203800 9.10 3.12 20160925 203801 8.97 3.06 20160925 203802 8.85 3.00 20160925 203803 8.74 3.02 20160925 203804 8.64 3.07 20160925 203805 8.53 3.13 20160925 203806 8.44 3.18 20160925 203807 8.35 3.16 20160925 203808 8.26 3.13 20160925 203809 8.19 3.09 20160925 203810 8.10 3.06 20160925 203811 8.02 3.05 20160925 203812 7.93 3.05 20160925 203813 7.85 3.04 20160925 203814 7.77 3.04 20160925 203815 7.67 3.07 20160925 203816 7.57 3.10 20160925 203817 7.47 3.13 20160925 203818 7.37 3.15 20160925 203819 7.27 3.16 20160925 203820 7.16 3.16 20160925 203821 7.05 3.17 20160925 203822 6.93 3.18 20160925 203823 6.83 3.18 20160925 203824 6.73 3.18 20160925 203825 6.63 3.19 20160925 203826 6.52 3.19 20160925 203827 6.40 3.17 20160925 203828 6.29 3.15 20160925 203829 6.17 3.13 20160925 203830 6.06 3.12 20160925 203836 5.07 3.14 20160925 203837 4.94 3.14 20160925 203838 4.84 3.15 20160925 203839 4.87 3.16 20160925 203840 4.91 3.18 20160925 203841 4.95 3.20 20160925 203842 4.99 3.22 20160925 203843 4.99 3.21 20160925 203844 5.00 3.21 20160925 203845 5.01 3.21 20160925 203846 5.03 3.22 20160925 203848 5.10 3.23 20160925 203849 5.17 3.25 20160925 203850 5.24 3.27 20160925 203851 5.32 3.28 20160925 203852 5.29 3.24 20160925 203853 5.24 3.19 20160925 203854 5.19 3.13 20160925 203855 5.15 3.09 20160925 203856 5.23 3.05 20160925 203857 5.33 3.03 20160925 203858 5.44 3.00 20160925 203859 5.53 2.97 20160925 203900 5.54 2.96 20160925 203901 5.53 2.95 20160925 203902 5.52 2.93 20160925 203903 5.50 2.92 20160925 203904 5.41 2.88 20160925 203905 5.29 2.80 20160925 203906 5.18 2.73 20160925 203907 5.06 2.69 20160925 203908 4.98 2.63 20160925 203909 4.94 2.61 20160925 203910 4.90 2.55 20160925 203911 4.87 2.51 20160925 203912 4.81 2.50 20160925 203913 4.75 2.50 20160925 203914 4.68 2.53 20160925 203915 4.63 2.54 20160925 203916 4.57 2.58 20160925 203917 4.51 2.60 20160925 203918 4.44 2.63 20160925 203919 4.37 2.68 20160925 203920 4.30 2.70 20160925 203921 4.24 2.69 20160925 203922 4.19 2.65 20160925 203923 4.12 2.63 20160925 203924 4.03 2.61 20160925 203925 3.94 2.53 20160925 203926 3.83 2.46 20160925 203927 3.74 2.36 20160925 203928 3.63 2.27 20160925 203929 3.52 2.18 20160925 203930 3.38 2.10 20160925 203931 3.26 2.00 20160925 203932 3.17 1.90 20160925 203933 3.09 1.82 20160925 203934 3.06 1.78 20160925 203935 3.03 1.73 20160925 203936 3.02 1.68 20160925 203937 3.01 1.63 20160925 203939 3.00 1.61 20160925 203940 3.01 1.59 20160925 203941 3.01 1.58 20160925 203942 3.05 1.57 20160925 203943 3.11 1.55 20160925 203944 3.19 1.53 20160925 203945 3.25 1.51 20160925 203946 3.35 1.50 20160925 203947 3.46 1.51 20160925 203948 3.57 1.52 20160925 203949 3.64 1.52 20160925 203950 3.75 1.54 20160925 203951 3.86 1.55 20160925 203952 3.95 1.57 20160925 203953 4.04 1.59 20160925 203954 4.10 1.60 20160925 203955 4.21 1.62 20160925 203956 4.31 1.61 20160925 203957 4.40 1.60 20160925 203958 4.46 1.58 20160925 203959 4.49 1.58 20160925 204000 4.52 1.61 20160925 204001 4.51 1.65 20160925 204002 4.52 1.71 20160925 204003 4.53 1.77 20160925 204004 4.54 1.83 20160925 204005 4.57 1.83 20160925 204006 4.59 1.83 20160925 204007 4.61 1.83 20160925 204008 4.62 1.84 20160925 204009 4.68 1.88 20160925 204010 4.78 1.93 20160925 204011 4.88 1.99 20160925 204012 4.98 2.03 20160925 204013 5.08 2.08 20160925 204014 5.16 2.16 20160925 204015 5.25 2.24 20160925 204016 5.35 2.31 20160925 204017 5.46 2.39 20160925 204018 5.52 2.47 20160925 204019 5.56 2.55 20160925 204020 5.60 2.63 20160925 204021 5.65 2.71 20160925 204022 5.69 2.79 20160925 204023 5.66 2.79 20160925 204024 5.45 2.79 20160925 204025 5.12 2.82 20160925 204026 4.83 2.82 20160925 204027 4.51 2.80 20160925 204028 4.15 2.76 20160925 204030 3.74 2.72 20160925 204031 3.31 2.69 20160925 204032 2.82 2.65 20160925 204033 2.21 2.68 20160925 204034 1.72 2.71 20160925 204035 1.24 2.74 20160925 204036 0.88 2.78 20160925 204037 0.82 2.80 20160925 204038 1.36 2.82 20160925 204039 1.95 2.83 20160925 204040 2.58 2.84 20160925 204041 3.26 2.85 20160925 204042 3.95 2.87 20160925 204043 4.84 2.90 20160925 204044 5.56 2.91 20160925 204045 6.29 2.92 20160925 204046 7.26 2.95 20160925 204047 7.80 2.98 20160925 204048 8.11 3.02 20160925 204049 8.41 3.05 20160925 204050 8.69 3.11 20160925 204051 8.92 3.13 20160925 204052 9.03 3.13 20160925 204053 9.14 3.15 20160925 204054 9.21 3.13 20160925 204055 9.28 3.10 20160925 204056 9.31 3.09 20160925 204057 9.32 3.02 20160925 204058 9.32 2.97 20160925 204059 9.32 2.90 20160925 204100 9.32 2.82 20160925 204101 9.30 2.77 20160925 204102 9.25 2.71 20160925 204103 9.19 2.65 20160925 204104 9.14 2.58 20160925 204105 9.08 2.52 20160925 204106 9.05 2.47 20160925 204107 9.04 2.40 20160925 204108 9.01 2.34 20160925 204109 8.97 2.25 20160925 204110 8.93 2.16 20160925 204111 8.94 2.11 20160925 204112 8.96 2.07 20160925 204113 8.99 2.05 20160925 204114 8.99 2.02 20160925 204115 9.02 2.00 20160925 204116 8.95 2.01 20160925 204117 8.89 2.02 20160925 204118 8.81 2.04 20160925 204120 8.74 2.05 20160925 204121 8.66 2.06 20160925 204122 8.47 2.03 20160925 204123 8.30 1.98 20160925 204124 8.09 1.94 20160925 204125 7.91 1.89 20160925 204126 7.71 1.83 20160925 204127 7.75 1.80 20160925 204128 7.85 1.77 20160925 204129 7.99 1.80 20160925 204130 8.15 1.81 20160925 204131 8.29 1.83 20160925 204132 8.39 1.88 20160925 204133 8.47 1.92 20160925 204134 8.55 1.98 20160925 204135 8.62 2.04 20160925 204136 8.70 2.08 20160925 204137 8.71 2.12 20160925 204138 8.70 2.15 20160925 204139 8.71 2.16 20160925 204140 8.70 2.20 20160925 204141 8.69 2.23 20160925 204142 8.70 2.25 20160925 204143 8.70 2.30 20160925 204144 8.72 2.35 20160925 204145 8.73 2.40 20160925 204146 8.76 2.44 20160925 204147 8.78 2.49 20160925 204148 8.80 2.62 20160925 204149 8.81 2.73 20160925 204150 8.84 2.81 20160925 204151 8.85 2.91 20160925 204152 8.86 3.00 20160925 204153 8.88 3.07 20160925 204154 8.91 3.13 20160925 204155 8.94 3.17 20160925 204156 8.96 3.24 20160925 204157 8.99 3.31 20160925 204158 8.97 3.35 20160925 204159 8.93 3.38 20160925 204200 8.89 3.40 20160925 204201 8.87 3.40 20160925 204202 8.85 3.43 20160925 204203 8.80 3.45 20160925 204204 8.67 3.43 20160925 204205 8.55 3.41 20160925 204206 8.44 3.37 20160925 204207 8.33 3.35 20160925 204208 8.25 3.34 20160925 204209 8.18 3.30 20160925 204211 8.12 3.29 20160925 204212 8.08 3.30 20160925 204213 8.05 3.33 20160925 204214 8.04 3.37 20160925 204215 8.05 3.43 20160925 204216 8.10 3.50 20160925 204217 8.14 3.59 20160925 204218 8.17 3.69 20160925 204219 8.21 3.79 20160925 204220 8.24 3.91 20160925 204221 8.30 4.03 20160925 204222 8.35 4.16 20160925 204223 8.37 4.23 20160925 204224 8.34 4.20 20160925 204225 8.31 4.17 20160925 204226 8.29 4.14 20160925 204227 8.24 4.11 20160925 204228 8.20 4.09 20160925 204229 8.16 4.06 20160925 204230 8.12 4.03 20160925 204231 8.08 4.00 20160925 204232 8.04 3.96 20160925 204233 8.01 3.92 20160925 204234 7.96 3.88 20160925 204235 7.92 3.85 20160925 204236 7.88 3.81 20160925 204237 7.83 3.79 20160925 204238 7.77 3.76 20160925 204239 7.67 3.72 20160925 204240 7.62 3.73 20160925 204241 7.57 3.74 20160925 204242 7.54 3.75 20160925 204243 7.50 3.75 20160925 204244 7.49 3.77 20160925 204245 7.49 3.78 20160925 204246 7.49 3.79 20160925 204247 7.48 3.80 20160925 204248 7.47 3.81 20160925 204249 7.47 3.82 20160925 204250 7.47 3.82 20160925 204251 7.47 3.82 20160925 204252 7.47 3.81 20160925 204253 7.47 3.81 20160925 204254 7.45 3.80 20160925 204255 7.43 3.79 20160925 204256 7.49 3.78 20160925 204258 7.62 3.78 20160925 204259 7.71 3.78 20160925 204301 7.78 3.77 20160925 204302 7.86 3.78 20160925 204303 7.98 3.78 20160925 204304 8.12 3.79 20160925 204305 8.25 3.79 20160925 204306 8.38 3.80 20160925 204307 8.51 3.80 20160925 204308 8.65 3.81 20160925 204309 8.78 3.82 20160925 204310 8.91 3.83 20160925 204311 9.06 3.84 20160925 204312 9.21 3.85 20160925 204313 9.35 3.85 20160925 204314 9.49 3.85 20160925 204315 9.61 3.85 20160925 204316 9.72 3.85 20160925 204317 9.81 3.85 20160925 204318 9.90 3.85 20160925 204319 9.97 3.85 20160925 204320 10.02 3.85 20160925 204321 10.06 3.85 20160925 204322 10.07 3.85 20160925 204323 10.08 3.85 20160925 204324 10.08 3.85 20160925 204325 10.06 3.85 20160925 204326 10.04 3.85 20160925 204327 10.02 3.84 20160925 204328 10.01 3.84 20160925 204329 10.01 3.83 20160925 204330 10.01 3.83 20160925 204331 10.01 3.82 20160925 204332 10.02 3.81 20160925 204333 10.03 3.81 20160925 204334 10.04 3.80 20160925 204335 10.06 3.80 20160925 204336 10.09 3.79 20160925 204337 10.12 3.79 20160925 204338 10.16 3.78 20160925 204339 10.19 3.78 20160925 204340 10.24 3.77 20160925 204341 10.27 3.77 20160925 204342 10.29 3.76 20160925 204343 10.28 3.75 20160925 204344 10.28 3.74 20160925 204345 10.28 3.73 20160925 204346 10.29 3.72 20160925 204347 10.29 3.71 20160925 204348 10.30 3.70 20160925 204349 10.31 3.69 20160925 204350 10.32 3.68 20160925 204352 10.33 3.67 20160925 204353 10.35 3.66 20160925 204354 10.36 3.65 20160925 204355 10.36 3.64 20160925 204356 10.34 3.63 20160925 204357 10.32 3.63 20160925 204358 10.27 3.61 20160925 204359 10.22 3.60 20160925 204400 10.17 3.59 20160925 204401 10.12 3.57 20160925 204402 10.04 3.56 20160925 204403 9.97 3.55 20160925 204404 9.88 3.53 20160925 204405 9.82 3.52 20160925 204406 9.73 3.50 20160925 204407 9.66 3.49 20160925 204408 9.57 3.48 20160925 204409 9.50 3.46 20160925 204410 9.42 3.45 20160925 204411 9.33 3.44 20160925 204412 9.27 3.43 20160925 204413 9.20 3.41 20160925 204414 9.14 3.40 20160925 204415 9.07 3.38 20160925 204416 8.99 3.36 20160925 204417 8.92 3.33 20160925 204418 8.85 3.31 20160925 204419 8.78 3.29 20160925 204420 8.70 3.28 20160925 204421 8.62 3.27 20160925 204422 8.56 3.26 20160925 204423 8.48 3.26 20160925 204424 8.42 3.26 20160925 204425 8.35 3.25 20160925 204426 8.29 3.23 20160925 204427 8.24 3.22 20160925 204428 8.19 3.21 20160925 204429 8.13 3.20 20160925 204430 8.08 3.19 20160925 204431 8.02 3.18 20160925 204432 7.96 3.17 20160925 204433 7.92 3.16 20160925 204434 7.86 3.15 20160925 204435 7.81 3.14 20160925 204436 7.77 3.13 20160925 204437 7.70 3.12 20160925 204438 7.64 3.11 20160925 204439 7.59 3.10 20160925 204440 7.54 3.09 20160925 204441 7.49 3.08 20160925 204443 7.45 3.07 20160925 204444 7.41 3.06 20160925 204445 7.36 3.05 20160925 204446 7.32 3.04 20160925 204447 7.28 3.04 20160925 204448 7.23 3.03 20160925 204449 7.19 3.02 20160925 204450 7.14 3.01 20160925 204451 7.10 3.00 20160925 204452 7.05 2.99 20160925 204453 6.99 2.98 20160925 204454 6.94 2.97 20160925 204455 6.89 2.96 20160925 204456 6.84 2.95 20160925 204457 6.79 2.94 20160925 204458 6.74 2.93 20160925 204459 6.71 2.93 20160925 204500 6.67 2.92 20160925 204501 6.62 2.91 20160925 204502 6.57 2.90 20160925 204503 6.51 2.89 20160925 204504 6.46 2.89 20160925 204505 6.41 2.88 20160925 204506 6.35 2.87 20160925 204507 6.27 2.86 20160925 204508 6.20 2.85 20160925 204509 6.13 2.85 20160925 204510 6.05 2.84 20160925 204511 5.97 2.83 20160925 204512 5.89 2.82 20160925 204513 5.81 2.81 20160925 204514 5.75 2.81 20160925 204515 5.66 2.80 20160925 204516 5.59 2.79 20160925 204517 5.51 2.78 20160925 204518 5.43 2.78 20160925 204519 5.36 2.77 20160925 204520 5.29 2.76 20160925 204521 5.20 2.76 20160925 204522 5.12 2.75 20160925 204523 5.04 2.74 20160925 204524 4.96 2.74 20160925 204525 4.86 2.73 20160925 204526 4.77 2.73 20160925 204527 4.68 2.72 20160925 204528 4.62 2.72 20160925 204529 4.54 2.71 20160925 204530 4.46 2.70 20160925 204531 4.40 2.70 20160925 204533 4.33 2.69 20160925 204534 4.23 2.69 20160925 204535 4.14 2.68 20160925 204536 4.06 2.67 20160925 204537 3.97 2.67 20160925 204538 3.91 2.66 20160925 204539 3.84 2.65 20160925 204540 3.78 2.65 20160925 204541 3.72 2.64 20160925 204542 3.64 2.64 20160925 204543 3.56 2.63 20160925 204544 3.49 2.63 20160925 204545 3.42 2.62 20160925 204546 3.35 2.62 20160925 204547 3.29 2.62 20160925 204548 3.24 2.61 20160925 204549 3.19 2.61 20160925 204550 3.15 2.60 20160925 204551 3.10 2.60 20160925 204552 3.05 2.59 20160925 204553 3.01 2.59 20160925 204554 2.97 2.58 20160925 204555 2.94 2.58 20160925 204556 2.92 2.58 20160925 204557 2.90 2.57 20160925 204558 2.89 2.57 20160925 204559 2.87 2.56 20160925 204600 2.86 2.56 20160925 204601 2.85 2.56 20160925 204602 2.85 2.55 20160925 204603 2.85 2.55 20160925 204604 2.86 2.55 20160925 204605 2.88 2.54 20160925 204606 2.90 2.54 20160925 204607 2.93 2.54 20160925 204608 2.97 2.53 20160925 204609 3.01 2.53 20160925 204610 3.05 2.53 20160925 204611 3.08 2.52 20160925 204612 3.14 2.52 20160925 204613 3.20 2.51 20160925 204614 3.24 2.51 20160925 204615 3.28 2.51 20160925 204616 3.33 2.51 20160925 204617 3.37 2.50 20160925 204618 3.41 2.50 20160925 204619 3.44 2.50 20160925 204620 3.46 2.50 20160925 204621 3.47 2.50 20160925 204622 3.48 2.49 20160925 204624 3.47 2.49 20160925 204625 3.53 2.49 20160925 204626 3.64 2.49 20160925 204627 3.77 2.49 20160925 204628 3.91 2.49 20160925 204629 4.06 2.49 20160925 204630 4.20 2.49 20160925 204631 4.35 2.49 20160925 204632 4.53 2.49 20160925 204633 4.68 2.49 20160925 204634 4.83 2.49 20160925 204635 4.99 2.49 20160925 204636 5.14 2.49 20160925 204637 5.29 2.49 20160925 204638 5.44 2.49 20160925 204639 5.59 2.49 20160925 204640 5.74 2.49 20160925 204641 5.88 2.49 20160925 204642 6.03 2.49 20160925 204643 6.21 2.49 20160925 204644 6.36 2.49 20160925 204645 6.49 2.49 20160925 204646 6.63 2.50 20160925 204647 6.76 2.50 20160925 204648 6.89 2.50 20160925 204649 6.99 2.50 20160925 204650 7.00 2.50 20160925 204651 7.01 2.49 20160925 204652 7.01 2.49 20160925 204653 7.02 2.49 20160925 204654 7.01 2.49 20160925 204655 6.99 2.49 20160925 204656 6.97 2.49 20160925 204657 6.95 2.48 20160925 204658 6.95 2.48 20160925 204659 6.93 2.48 20160925 204700 6.93 2.48 20160925 204701 6.93 2.48 20160925 204702 6.95 2.48 20160925 204703 6.98 2.48 20160925 204704 7.02 2.47 20160925 204705 7.06 2.47 20160925 204706 7.10 2.47 20160925 204707 7.15 2.47 20160925 204708 7.21 2.47 20160925 204709 7.27 2.47 20160925 204710 7.36 2.47 20160925 204711 7.44 2.47 20160925 204712 7.53 2.47 20160925 204714 7.61 2.47 20160925 204715 7.66 2.47 20160925 204716 7.74 2.47 20160925 204717 7.80 2.47 20160925 204718 7.87 2.47 20160925 204719 7.94 2.47 20160925 204720 8.02 2.47 20160925 204721 8.11 2.47 20160925 204722 8.19 2.47 20160925 204723 8.26 2.47 20160925 204724 8.35 2.47 20160925 204725 8.44 2.47 20160925 204726 8.47 2.47 20160925 204727 8.46 2.47 20160925 204728 8.45 2.47 20160925 204729 8.44 2.46 20160925 204730 8.43 2.46 20160925 204731 8.42 2.45 20160925 204732 8.42 2.45 20160925 204733 8.41 2.45 20160925 204734 8.41 2.45 20160925 204735 8.40 2.44 20160925 204736 8.38 2.44 20160925 204737 8.36 2.44 20160925 204738 8.39 2.44 20160925 204739 8.44 2.44 20160925 204740 8.48 2.44 20160925 204741 8.53 2.44 20160925 204742 8.58 2.44 20160925 204743 8.61 2.44 20160925 204744 8.63 2.44 20160925 204745 8.66 2.44 20160925 204746 8.69 2.44 20160925 204747 8.68 2.44 20160925 204748 8.69 2.44 20160925 204749 8.68 2.44 20160925 204750 8.73 2.45 20160925 204751 8.81 2.46 20160925 204752 8.88 2.46 20160925 204753 8.98 2.47 20160925 204754 9.07 2.47 20160925 204755 9.16 2.48 20160925 204756 9.28 2.48 20160925 204757 9.42 2.49 20160925 204758 9.56 2.49 20160925 204759 9.70 2.50 20160925 204800 9.87 2.50 20160925 204801 9.98 2.51 20160925 204802 10.06 2.51 20160925 204803 10.15 2.52 20160925 204805 10.23 2.52 20160925 204806 10.31 2.52 20160925 204807 10.40 2.53 20160925 204808 10.47 2.53 20160925 204809 10.55 2.53 20160925 204810 10.64 2.53 20160925 204811 10.70 2.53 20160925 204812 10.76 2.53 20160925 204813 10.84 2.53 20160925 204814 10.86 2.53 20160925 204815 10.89 2.54 20160925 204816 10.91 2.54 20160925 204817 10.93 2.54 20160925 204818 10.94 2.54 20160925 204819 10.96 2.55 20160925 204820 10.97 2.55 20160925 204821 10.97 2.55 20160925 204822 10.98 2.55 20160925 204823 10.98 2.55 20160925 204824 10.98 2.55 20160925 204825 10.94 2.55 20160925 204826 10.80 2.54 20160925 204827 10.66 2.54 20160925 204828 10.48 2.53 20160925 204829 10.33 2.52 20160925 204830 10.17 2.51 20160925 204831 9.97 2.50 20160925 204832 9.80 2.49 20160925 204833 9.60 2.48 20160925 204834 9.41 2.47 20160925 204835 9.24 2.46 20160925 204836 9.04 2.45 20160925 204837 8.84 2.44 20160925 204838 8.65 2.43 20160925 204839 8.44 2.43 20160925 204840 8.24 2.42 20160925 204841 8.04 2.41 20160925 204842 7.87 2.41 20160925 204843 7.71 2.40 20160925 204844 7.54 2.40 20160925 204845 7.41 2.40 20160925 204846 7.26 2.40 20160925 204847 7.15 2.40 20160925 204848 7.09 2.41 20160925 204849 7.23 2.43 20160925 204850 7.34 2.44 20160925 204851 7.49 2.46 20160925 204852 7.61 2.47 20160925 204853 7.75 2.49 20160925 204854 7.92 2.51 20160925 204856 8.08 2.52 20160925 204857 8.25 2.54 20160925 204858 8.40 2.56 20160925 204859 8.54 2.58 20160925 204900 8.69 2.60 20160925 204901 8.79 2.62 20160925 204902 8.90 2.65 20160925 204903 8.99 2.67 20160925 204904 9.09 2.69 20160925 204905 9.18 2.71 20160925 204906 9.26 2.74 20160925 204907 9.36 2.76 20160925 204908 9.43 2.78 20160925 204909 9.52 2.80 20160925 204910 9.60 2.82 20160925 204911 9.69 2.84 20160925 204912 9.81 2.87 20160925 204913 9.95 2.89 20160925 204914 10.13 2.93 20160925 204915 10.27 2.95 20160925 204916 10.45 2.98 20160925 204917 10.59 3.01 20160925 204918 10.77 3.04 20160925 204919 10.91 3.07 20160925 204920 11.08 3.10 20160925 204921 11.20 3.12 20160925 204922 11.35 3.15 20160925 204923 11.44 3.17 20160925 204924 11.51 3.19 20160925 204925 11.61 3.22 20160925 204926 11.68 3.24 20160925 204927 11.77 3.27 20160925 204928 11.84 3.29 20160925 204929 11.94 3.32 20160925 204930 12.01 3.34 20160925 204931 12.11 3.37 20160925 204932 12.18 3.40 20160925 204933 12.31 3.42 20160925 204934 12.41 3.45 20160925 204935 12.51 3.47 20160925 204936 12.60 3.50 20160925 204937 12.71 3.52 20160925 204938 12.81 3.55 20160925 204939 12.94 3.58 20160925 204940 13.05 3.60 20160925 204941 13.19 3.63 20160925 204942 13.31 3.66 20160925 204943 13.46 3.69 20160925 204944 13.60 3.72 20160925 204946 13.77 3.75 20160925 204947 13.91 3.77 20160925 204948 14.08 3.79 20160925 204949 14.21 3.81 20160925 204950 14.37 3.84 20160925 204951 14.51 3.85 20160925 204952 14.67 3.88 20160925 204953 14.80 3.89 20160925 204954 14.95 3.92 20160925 204955 15.08 3.94 20160925 204956 15.23 3.96 20160925 204957 15.35 3.97 20160925 204958 15.38 3.99 20160925 204959 15.42 3.99 20160925 205000 15.44 4.00 20160925 205001 15.42 4.00 20160925 205002 15.43 4.00 20160925 205003 15.43 4.00 20160925 205004 15.44 4.01 20160925 205005 15.45 4.02 20160925 205006 15.47 4.02 20160925 205007 15.49 4.03 20160925 205008 15.53 4.04 20160925 205009 15.53 4.05 20160925 205010 15.53 4.05 20160925 205011 15.54 4.06 20160925 205012 15.56 4.07 20160925 205013 15.58 4.08 20160925 205014 15.59 4.09 20160925 205015 15.61 4.10 20160925 205016 15.62 4.11 20160925 205017 15.65 4.12 20160925 205018 15.68 4.13 20160925 205019 15.71 4.15 20160925 205020 15.54 4.14 20160925 205021 15.35 4.13 20160925 205022 15.17 4.13 20160925 205023 15.03 4.13 20160925 205024 14.88 4.13 20160925 205025 14.77 4.13 20160925 205026 14.65 4.14 20160925 205027 14.56 4.14 20160925 205028 14.45 4.14 20160925 205029 14.35 4.15 20160925 205030 14.28 4.15 20160925 205031 14.13 4.15 20160925 205032 14.03 4.15 20160925 205033 13.93 4.15 20160925 205034 13.86 4.16 20160925 205035 13.81 4.16 20160925 205037 13.79 4.17 20160925 205038 13.78 4.18 20160925 205039 13.78 4.19 20160925 205040 13.83 4.21 20160925 205041 13.87 4.23 20160925 205042 13.95 4.24 20160925 205043 13.94 4.24 20160925 205044 13.96 4.23 20160925 205045 13.99 4.23 20160925 205046 14.04 4.23 20160925 205047 14.09 4.23 20160925 205048 14.18 4.24 20160925 205049 14.26 4.24 20160925 205050 14.38 4.26 20160925 205051 14.49 4.27 20160925 205052 14.63 4.28 20160925 205053 14.72 4.30 20160925 205054 14.68 4.30 20160925 205055 14.66 4.30 20160925 205056 14.62 4.31 20160925 205057 14.62 4.31 20160925 205058 14.54 4.31 20160925 205059 14.52 4.31 20160925 205100 14.47 4.31 20160925 205101 14.44 4.31 20160925 205102 14.48 4.32 20160925 205103 14.48 4.33 20160925 205104 14.48 4.34 20160925 205105 14.39 4.34 20160925 205106 14.27 4.35 20160925 205107 14.26 4.36 20160925 205108 14.19 4.36 20160925 205109 14.13 4.37 20160925 205110 14.18 4.39 20160925 205111 14.16 4.40 20160925 205112 14.13 4.41 20160925 205113 14.09 4.41 20160925 205114 14.04 4.42 20160925 205115 14.05 4.42 20160925 205116 14.10 4.44 20160925 205117 14.13 4.45 20160925 205118 14.20 4.46 20160925 205119 14.32 4.48 20160925 205120 14.42 4.49 20160925 205121 14.53 4.50 20160925 205122 14.65 4.52 20160925 205123 14.84 4.53 20160925 205124 15.00 4.55 20160925 205125 15.17 4.57 20160925 205126 15.44 4.58 20160925 205129 15.60 4.59 20160925 205130 15.66 4.59 20160925 205131 15.71 4.58 20160925 205132 15.76 4.58 20160925 205133 15.81 4.58 20160925 205134 15.86 4.58 20160925 205135 15.90 4.58 20160925 205136 15.94 4.57 20160925 205137 15.99 4.57 20160925 205138 15.98 4.56 20160925 205139 15.96 4.54 20160925 205140 15.96 4.53 20160925 205141 15.96 4.52 20160925 205142 15.96 4.51 20160925 205143 15.96 4.50 20160925 205144 15.94 4.48 20160925 205145 15.92 4.46 20160925 205146 15.91 4.45 20160925 205147 15.90 4.43 20160925 205148 15.90 4.41 20160925 205149 15.87 4.39 20160925 205150 15.86 4.37 20160925 205151 15.84 4.34 20160925 205152 15.83 4.32 20160925 205153 15.82 4.30 20160925 205154 15.82 4.28 20160925 205155 15.82 4.26 20160925 205156 15.82 4.25 20160925 205157 15.82 4.23 20160925 205158 15.82 4.21 20160925 205159 15.80 4.18 20160925 205200 15.73 4.14 20160925 205201 15.66 4.11 20160925 205202 15.60 4.07 20160925 205203 15.53 4.04 20160925 205204 15.47 4.00 20160925 205205 15.41 3.97 20160925 205206 15.35 3.94 20160925 205207 15.29 3.90 20160925 205208 15.24 3.87 20160925 205209 15.18 3.84 20160925 205210 15.12 3.81 20160925 205211 15.08 3.78 20160925 205212 15.02 3.76 20160925 205213 14.97 3.73 20160925 205214 14.91 3.71 20160925 205216 14.77 3.65 20160925 205218 14.69 3.63 20160925 205219 14.62 3.60 20160925 205220 14.54 3.58 20160925 205221 14.45 3.56 20160925 205222 14.35 3.53 20160925 205223 14.24 3.51 20160925 205224 14.14 3.48 20160925 205225 14.05 3.46 20160925 205226 13.95 3.44 20160925 205227 13.85 3.41 20160925 205228 13.76 3.39 20160925 205229 13.68 3.37 20160925 205230 13.59 3.34 20160925 205231 13.50 3.32 20160925 205232 13.43 3.30 20160925 205233 13.35 3.28 20160925 205234 13.28 3.25 20160925 205235 13.21 3.23 20160925 205236 13.15 3.21 20160925 205237 13.09 3.19 20160925 205238 13.03 3.17 20160925 205239 12.98 3.15 20160925 205240 12.92 3.13 20160925 205241 12.87 3.11 20160925 205242 12.82 3.09 20160925 205243 12.78 3.07 20160925 205244 12.73 3.05 20160925 205245 12.68 3.03 20160925 205246 12.63 3.01 20160925 205247 12.58 2.99 20160925 205248 12.53 2.96 20160925 205249 12.48 2.94 20160925 205250 12.42 2.92 20160925 205251 12.35 2.90 20160925 205252 12.27 2.87 20160925 205253 12.19 2.85 20160925 205254 12.09 2.83 20160925 205255 12.00 2.81 20160925 205256 11.91 2.78 20160925 205257 11.82 2.76 20160925 205258 11.73 2.74 20160925 205259 11.64 2.71 20160925 205300 11.56 2.69 20160925 205301 11.49 2.67 20160925 205302 11.41 2.64 20160925 205303 11.34 2.62 20160925 205304 11.26 2.60 20160925 205305 11.20 2.58 20160925 205306 11.12 2.55 20160925 205307 11.04 2.53 20160925 205309 10.95 2.51 20160925 205310 10.88 2.49 20160925 205311 10.79 2.47 20160925 205312 10.70 2.44 20160925 205313 10.62 2.42 20160925 205314 10.54 2.40 20160925 205315 10.45 2.38 20160925 205316 10.37 2.36 20160925 205317 10.29 2.35 20160925 205318 10.20 2.33 20160925 205319 10.12 2.31 20160925 205320 10.04 2.29 20160925 205321 9.97 2.27 20160925 205322 9.90 2.25 20160925 205323 9.83 2.24 20160925 205324 9.75 2.22 20160925 205325 9.69 2.20 20160925 205326 9.63 2.19 20160925 205327 9.51 2.17 20160925 205328 9.40 2.16 20160925 205329 9.30 2.15 20160925 205330 9.23 2.14 20160925 205331 9.13 2.12 20160925 205332 9.04 2.11 20160925 205333 8.95 2.10 20160925 205334 8.89 2.09 20160925 205335 8.81 2.08 20160925 205336 8.75 2.07 20160925 205337 8.75 2.06 20160925 205338 8.75 2.06 20160925 205339 8.75 2.05 20160925 205340 8.75 2.04 20160925 205341 8.77 2.03 20160925 205342 8.79 2.03 20160925 205343 8.80 2.02 20160925 205344 8.82 2.01 20160925 205345 8.86 2.01 20160925 205346 8.90 2.01 20160925 205347 8.93 2.00 20160925 205348 8.97 2.00 20160925 205349 9.01 2.00 20160925 205350 9.04 2.00 20160925 205351 9.08 1.99 20160925 205352 9.10 1.99 20160925 205353 9.13 1.99 20160925 205354 9.16 1.99 20160925 205355 9.19 1.98 20160925 205356 9.21 1.98 20160925 205357 9.22 1.98 20160925 205359 9.22 1.98 20160925 205400 9.21 1.97 20160925 205401 9.21 1.97 20160925 205402 9.20 1.96 20160925 205403 9.20 1.96 20160925 205404 9.20 1.95 20160925 205405 9.19 1.95 20160925 205406 9.19 1.95 20160925 205407 9.18 1.94 20160925 205408 9.18 1.94 20160925 205409 9.16 1.93 20160925 205410 9.14 1.92 20160925 205411 9.12 1.92 20160925 205412 9.11 1.91 20160925 205413 9.10 1.90 20160925 205414 9.10 1.90 20160925 205415 9.11 1.89 20160925 205416 9.11 1.89 20160925 205417 9.12 1.88 20160925 205418 9.13 1.87 20160925 205419 9.14 1.87 20160925 205420 9.11 1.86 20160925 205421 9.09 1.86 20160925 205422 9.06 1.85 20160925 205423 9.03 1.84 20160925 205424 8.99 1.84 20160925 205425 8.95 1.83 20160925 205426 8.91 1.83 20160925 205427 8.87 1.82 20160925 205428 8.83 1.82 20160925 205429 8.78 1.81 20160925 205430 8.72 1.81 20160925 205431 8.66 1.80 20160925 205432 8.62 1.80 20160925 205433 8.56 1.80 20160925 205434 8.50 1.80 20160925 205435 8.45 1.79 20160925 205436 8.39 1.79 20160925 205437 8.35 1.79 20160925 205438 8.30 1.79 20160925 205439 8.25 1.79 20160925 205440 8.20 1.78 20160925 205441 8.17 1.78 20160925 205442 8.14 1.78 20160925 205443 8.09 1.78 20160925 205444 8.03 1.78 20160925 205445 7.97 1.78 20160925 205446 7.92 1.77 20160925 205447 7.86 1.77 20160925 205448 7.82 1.77 20160925 205450 7.77 1.77 20160925 205451 7.72 1.77 20160925 205452 7.67 1.76 20160925 205453 7.62 1.76 20160925 205454 7.58 1.76 20160925 205455 7.55 1.76 20160925 205456 7.52 1.76 20160925 205457 7.50 1.76 20160925 205458 7.48 1.76 20160925 205459 7.46 1.76 20160925 205500 7.46 1.76 20160925 205501 7.45 1.75 20160925 205502 7.45 1.75 20160925 205503 7.44 1.75 20160925 205504 7.43 1.75 20160925 205505 7.41 1.75 20160925 205506 7.38 1.75 20160925 205507 7.36 1.75 20160925 205508 7.33 1.74 20160925 205509 7.30 1.74 20160925 205510 7.26 1.74 20160925 205511 7.23 1.74 20160925 205512 7.18 1.74 20160925 205513 7.10 1.73 20160925 205514 7.02 1.73 20160925 205515 6.93 1.73 20160925 205516 6.85 1.73 20160925 205517 6.75 1.72 20160925 205518 6.67 1.72 20160925 205519 6.59 1.72 20160925 205520 6.50 1.71 20160925 205521 6.42 1.71 20160925 205522 6.33 1.71 20160925 205523 6.28 1.71 20160925 205524 6.23 1.70 20160925 205525 6.18 1.70 20160925 205526 6.11 1.70 20160925 205527 6.06 1.70 20160925 205528 6.01 1.70 20160925 205529 5.95 1.70 20160925 205530 5.90 1.69 20160925 205531 5.85 1.69 20160925 205532 5.80 1.69 20160925 205533 5.78 1.69 20160925 205534 5.76 1.69 20160925 205535 5.74 1.69 20160925 205536 5.72 1.69 20160925 205537 5.71 1.69 20160925 205538 5.70 1.69 20160925 205539 5.68 1.69 20160925 205541 5.68 1.69 20160925 205542 5.68 1.69 20160925 205543 5.67 1.69 20160925 205544 5.67 1.69 20160925 205545 5.67 1.68 20160925 205546 5.67 1.68 20160925 205547 5.67 1.68 20160925 205548 5.67 1.68 20160925 205549 5.66 1.68 20160925 205550 5.66 1.67 20160925 205551 5.64 1.67 20160925 205552 5.64 1.67 20160925 205553 5.61 1.67 20160925 205554 5.59 1.67 20160925 205555 5.56 1.66 20160925 205556 5.51 1.66 20160925 205557 5.49 1.66 20160925 205558 5.47 1.66 20160925 205559 5.44 1.65 20160925 205600 5.43 1.65 20160925 205601 5.42 1.65 20160925 205602 5.41 1.65 20160925 205603 5.41 1.65 20160925 205604 5.41 1.65 20160925 205605 5.43 1.64 20160925 205606 5.46 1.64 20160925 205607 5.48 1.64 20160925 205608 5.51 1.64 20160925 205609 5.54 1.64 20160925 205610 5.57 1.64 20160925 205611 5.60 1.64 20160925 205612 5.63 1.64 20160925 205613 5.65 1.64 20160925 205614 5.68 1.64 20160925 205615 5.65 1.64 20160925 205616 5.62 1.64 20160925 205617 5.59 1.63 20160925 205618 5.55 1.63 20160925 205619 5.52 1.63 20160925 205620 5.48 1.63 20160925 205621 5.45 1.62 20160925 205622 5.41 1.62 20160925 205623 5.38 1.62 20160925 205624 5.35 1.62 20160925 205625 5.31 1.61 20160925 205626 5.28 1.61 20160925 205627 5.25 1.61 20160925 205628 5.22 1.61 20160925 205629 5.18 1.61 20160925 205631 5.15 1.61 20160925 205632 5.12 1.61 20160925 205633 5.09 1.61 20160925 205634 5.07 1.61 20160925 205635 5.04 1.61 20160925 205636 5.02 1.61 20160925 205637 5.01 1.61 20160925 205638 5.01 1.61 20160925 205639 5.01 1.61 20160925 205640 5.02 1.61 20160925 205641 5.03 1.61 20160925 205642 5.04 1.61 20160925 205643 5.06 1.61 20160925 205644 5.08 1.61 20160925 205645 5.10 1.61 20160925 205646 5.13 1.61 20160925 205647 5.17 1.61 20160925 205648 5.22 1.62 20160925 205649 5.27 1.62 20160925 205650 5.33 1.62 20160925 205651 5.38 1.62 20160925 205652 5.43 1.63 20160925 205653 5.49 1.63 20160925 205654 5.55 1.63 20160925 205655 5.60 1.63 20160925 205656 5.65 1.63 20160925 205657 5.71 1.64 20160925 205658 5.78 1.64 20160925 205659 5.85 1.65 20160925 205700 5.92 1.65 20160925 205701 5.98 1.66 20160925 205702 6.04 1.66 20160925 205703 6.11 1.66 20160925 205704 6.18 1.67 20160925 205705 6.24 1.67 20160925 205706 6.30 1.68 20160925 205707 6.35 1.68 20160925 205708 6.38 1.68 20160925 205709 6.42 1.68 20160925 205710 6.45 1.69 20160925 205711 6.48 1.69 20160925 205712 6.51 1.69 20160925 205713 6.54 1.69 20160925 205714 6.57 1.70 20160925 205715 6.60 1.70 20160925 205716 6.62 1.70 20160925 205717 6.64 1.70 20160925 205718 6.67 1.71 20160925 205719 6.70 1.71 20160925 205720 6.73 1.72 20160925 205722 6.76 1.72 20160925 205723 6.79 1.73 20160925 205724 6.82 1.73 20160925 205725 6.85 1.73 20160925 205726 6.88 1.74 20160925 205727 6.91 1.74 20160925 205728 6.95 1.75 20160925 205729 7.00 1.75 20160925 205730 7.05 1.76 20160925 205731 7.10 1.76 20160925 205732 7.15 1.77 20160925 205733 7.20 1.77 20160925 205734 7.23 1.78 20160925 205735 7.28 1.78 20160925 205736 7.33 1.79 20160925 205737 7.38 1.79 20160925 205738 7.42 1.80 20160925 205739 7.52 1.81 20160925 205740 7.63 1.82 20160925 205741 7.73 1.83 20160925 205742 7.83 1.84 20160925 205743 7.93 1.84 20160925 205744 8.03 1.85 20160925 205745 8.13 1.86 20160925 205746 8.21 1.87 20160925 205747 8.31 1.88 20160925 205748 8.40 1.88 20160925 205749 8.41 1.88 20160925 205750 8.39 1.88 20160925 205751 8.37 1.88 20160925 205752 8.35 1.87 20160925 205753 8.34 1.87 20160925 205754 8.32 1.87 20160925 205755 8.31 1.86 20160925 205756 8.29 1.86 20160925 205757 8.28 1.86 20160925 205758 8.27 1.85 20160925 205759 8.23 1.85 20160925 205800 8.16 1.84 20160925 205801 8.10 1.84 20160925 205802 8.04 1.84 20160925 205803 7.98 1.83 20160925 205804 7.91 1.83 20160925 205805 7.85 1.82 20160925 205806 7.78 1.82 20160925 205807 7.72 1.81 20160925 205808 7.66 1.81 20160925 205809 7.65 1.81 20160925 205810 7.68 1.81 20160925 205811 7.70 1.81 20160925 205813 7.73 1.81 20160925 205814 7.76 1.81 20160925 205815 7.79 1.81 20160925 205816 7.82 1.81 20160925 205817 7.86 1.81 20160925 205818 7.89 1.81 20160925 205819 7.93 1.81 20160925 205820 7.97 1.81 20160925 205821 8.02 1.81 20160925 205822 8.06 1.81 20160925 205823 8.10 1.81 20160925 205824 8.15 1.81 20160925 205825 8.19 1.81 20160925 205826 8.24 1.82 20160925 205827 8.27 1.82 20160925 205828 8.32 1.82 20160925 205829 8.36 1.82 20160925 205830 8.38 1.82 20160925 205831 8.36 1.82 20160925 205832 8.33 1.81 20160925 205833 8.30 1.81 20160925 205834 8.28 1.81 20160925 205835 8.25 1.81 20160925 205836 8.23 1.81 20160925 205837 8.20 1.80 20160925 205838 8.18 1.80 20160925 205839 8.15 1.80 20160925 205840 8.13 1.80 20160925 205841 8.11 1.80 20160925 205842 8.09 1.80 20160925 205843 8.08 1.80 20160925 205844 8.07 1.80 20160925 205845 8.05 1.79 20160925 205846 8.04 1.79 20160925 205847 8.03 1.79 20160925 205848 8.02 1.79 20160925 205849 8.02 1.79 20160925 205850 8.01 1.79 20160925 205851 8.00 1.79 20160925 205852 8.00 1.79 20160925 205853 7.98 1.79 20160925 205854 7.97 1.79 20160925 205855 7.96 1.79 20160925 205856 7.96 1.79 20160925 205857 7.95 1.79 20160925 205858 7.94 1.79 20160925 205859 7.93 1.79 20160925 205900 7.93 1.79 20160925 205901 7.93 1.79 20160925 205903 7.94 1.79 20160925 205904 7.95 1.79 20160925 205905 7.95 1.79 20160925 205906 7.96 1.79 20160925 205907 7.96 1.79 20160925 205908 7.97 1.79 20160925 205909 7.97 1.79 20160925 205910 7.98 1.79 20160925 205911 7.99 1.79 20160925 205912 7.99 1.79 20160925 205913 7.99 1.79 20160925 205914 8.00 1.79 20160925 205915 8.00 1.79 20160925 205916 8.00 1.79 20160925 205917 8.01 1.79 20160925 205918 8.01 1.79 20160925 205919 8.01 1.79 20160925 205920 8.02 1.79 20160925 205921 8.02 1.79 20160925 205922 8.03 1.79 20160925 205923 8.03 1.79 20160925 205924 8.04 1.79 20160925 205925 8.04 1.79 20160925 205926 8.05 1.79 20160925 205927 8.06 1.78 20160925 205928 8.07 1.78 20160925 205929 8.07 1.78 20160925 205930 8.08 1.78 20160925 205931 8.09 1.78 20160925 205932 8.10 1.78 20160925 205933 8.10 1.78 20160925 205934 8.09 1.78 20160925 205935 8.09 1.77 20160925 205936 8.08 1.77 20160925 205937 8.07 1.77 20160925 205938 8.06 1.77 20160925 205939 8.05 1.77 20160925 205940 8.04 1.76 20160925 205941 8.03 1.76 20160925 205942 8.02 1.76 20160925 205943 8.00 1.76 20160925 205944 7.99 1.75 20160925 205945 7.97 1.75 20160925 205946 7.96 1.75 20160925 205947 7.95 1.75 20160925 205948 7.93 1.75 20160925 205949 7.92 1.74 20160925 205950 7.90 1.74 20160925 205951 7.89 1.74 20160925 205952 7.88 1.74 20160925 205954 7.87 1.73 20160925 205955 7.86 1.73 20160925 205956 7.85 1.73 20160925 205957 7.84 1.73 20160925 205958 7.83 1.72 20160925 205959 7.81 1.72 20160925 210000 7.80 1.72 20160925 210001 7.78 1.72 20160925 210002 7.77 1.71 20160925 210003 7.75 1.71 20160925 210004 7.73 1.71 20160925 210005 7.71 1.70 20160925 210006 7.69 1.70 20160925 210007 7.67 1.70 20160925 210008 7.65 1.69 20160925 210009 7.64 1.69 20160925 210010 7.62 1.69 20160925 210011 7.61 1.69 20160925 210012 7.60 1.68 20160925 210013 7.58 1.68 20160925 210014 7.56 1.67 20160925 210015 7.54 1.67 20160925 210016 7.52 1.67 20160925 210017 7.50 1.66 20160925 210018 7.48 1.66 20160925 210019 7.46 1.66 20160925 210020 7.44 1.65 20160925 210021 7.42 1.65 20160925 210022 7.40 1.65 20160925 210023 7.39 1.64 20160925 210024 7.40 1.64 20160925 210025 7.40 1.64 20160925 210026 7.41 1.64 20160925 210027 7.42 1.64 20160925 210028 7.44 1.63 20160925 210029 7.45 1.63 20160925 210030 7.46 1.63 20160925 210031 7.47 1.63 20160925 210032 7.49 1.62 20160925 210033 7.50 1.62 20160925 210034 7.50 1.62 20160925 210035 7.50 1.62 20160925 210036 7.50 1.62 20160925 210037 7.50 1.62 20160925 210038 7.50 1.61 20160925 210039 7.50 1.61 20160925 210040 7.50 1.61 20160925 210041 7.50 1.61 20160925 210042 7.50 1.61 20160925 210044 7.51 1.61 20160925 210045 7.51 1.61 20160925 210046 7.52 1.60 20160925 210047 7.52 1.60 20160925 210048 7.53 1.60 20160925 210049 7.53 1.60 20160925 210050 7.54 1.60 20160925 210051 7.54 1.60 20160925 210052 7.55 1.60 20160925 210053 7.55 1.60 20160925 210054 7.56 1.60 20160925 210055 7.56 1.60 20160925 210056 7.56 1.59 20160925 210057 7.56 1.59 20160925 210058 7.56 1.59 20160925 210059 7.57 1.59 20160925 210100 7.57 1.59 20160925 210101 7.58 1.59 20160925 210102 7.59 1.58 20160925 210103 7.60 1.58 20160925 210104 7.60 1.58 20160925 210105 7.57 1.58 20160925 210106 7.54 1.58 20160925 210107 7.52 1.57 20160925 210108 7.49 1.57 20160925 210109 7.47 1.57 20160925 210110 7.44 1.57 20160925 210111 7.42 1.56 20160925 210112 7.40 1.56 20160925 210113 7.38 1.56 20160925 210114 7.36 1.56 20160925 210115 7.36 1.55 20160925 210116 7.36 1.55 20160925 210117 7.36 1.55 20160925 210118 7.36 1.55 20160925 210119 7.36 1.54 20160925 210120 7.35 1.54 20160925 210121 7.35 1.54 20160925 210122 7.35 1.54 20160925 210123 7.34 1.53 20160925 210124 7.33 1.53 20160925 210125 7.34 1.53 20160925 210126 7.35 1.53 20160925 210127 7.35 1.53 20160925 210128 7.36 1.52 20160925 210129 7.36 1.52 20160925 210130 7.37 1.52 20160925 210131 7.37 1.52 20160925 210132 7.37 1.51 20160925 210133 7.37 1.51 20160925 210135 7.37 1.51 20160925 210136 7.35 1.50 20160925 210137 7.33 1.50 20160925 210138 7.31 1.50 20160925 210139 7.29 1.50 20160925 210140 7.28 1.49 20160925 210141 7.26 1.49 20160925 210142 7.25 1.49 20160925 210143 7.24 1.49 20160925 210144 7.23 1.48 20160925 210145 7.23 1.48 20160925 210146 7.21 1.48 20160925 210147 7.20 1.48 20160925 210148 7.18 1.48 20160925 210149 7.16 1.47 20160925 210150 7.15 1.47 20160925 210151 7.13 1.47 20160925 210152 7.10 1.47 20160925 210153 7.08 1.47 20160925 210154 7.06 1.46 20160925 210155 7.04 1.46 20160925 210156 7.02 1.46 20160925 210157 6.99 1.46 20160925 210158 6.97 1.46 20160925 210159 6.95 1.46 20160925 210200 6.93 1.46 20160925 210201 6.91 1.45 20160925 210202 6.90 1.45 20160925 210203 6.88 1.45 20160925 210204 6.87 1.45 20160925 210205 6.85 1.45 20160925 210206 6.84 1.45 20160925 210207 6.83 1.44 20160925 210208 6.82 1.44 20160925 210209 6.80 1.44 20160925 210210 6.79 1.44 20160925 210211 6.77 1.43 20160925 210212 6.76 1.43 20160925 210213 6.74 1.43 20160925 210214 6.73 1.43 20160925 210215 6.71 1.42 20160925 210216 6.69 1.42 20160925 210217 6.67 1.42 20160925 210218 6.66 1.42 20160925 210219 6.65 1.41 20160925 210220 6.65 1.41 20160925 210221 6.65 1.41 20160925 210222 6.65 1.40 20160925 210223 6.66 1.40 20160925 210224 6.67 1.40 20160925 210226 6.69 1.39 20160925 210227 6.66 1.39 20160925 210228 6.63 1.39 20160925 210229 6.59 1.38 20160925 210230 6.56 1.38 20160925 210231 6.52 1.38 20160925 210232 6.49 1.38 20160925 210233 6.46 1.37 20160925 210234 6.43 1.37 20160925 210235 6.40 1.37 20160925 210236 6.37 1.37 20160925 210237 6.36 1.37 20160925 210238 6.34 1.37 20160925 210239 6.33 1.37 20160925 210240 6.31 1.36 20160925 210241 6.30 1.36 20160925 210242 6.28 1.36 20160925 210243 6.26 1.36 20160925 210244 6.25 1.36 20160925 210245 6.23 1.36 20160925 210246 6.21 1.36 20160925 210247 6.17 1.36 20160925 210248 6.14 1.35 20160925 210249 6.10 1.35 20160925 210250 6.06 1.35 20160925 210251 6.02 1.35 20160925 210252 5.97 1.34 20160925 210253 5.93 1.34 20160925 210254 5.89 1.34 20160925 210255 5.85 1.33 20160925 210256 5.80 1.33 20160925 210257 5.78 1.33 20160925 210258 5.76 1.33 20160925 210259 5.73 1.32 20160925 210300 5.72 1.32 20160925 210301 5.70 1.32 20160925 210302 5.68 1.32 20160925 210303 5.67 1.32 20160925 210304 5.66 1.31 20160925 210305 5.65 1.31 20160925 210306 5.64 1.31 20160925 210307 5.63 1.31 20160925 210308 5.62 1.31 20160925 210309 5.62 1.31 20160925 210310 5.62 1.31 20160925 210311 5.61 1.31 20160925 210312 5.61 1.30 20160925 210313 5.61 1.30 20160925 210314 5.62 1.30 20160925 210316 5.62 1.30 20160925 210317 5.62 1.30 20160925 210318 5.62 1.30 20160925 210319 5.61 1.30 20160925 210320 5.60 1.30 20160925 210321 5.60 1.30 20160925 210322 5.59 1.30 20160925 210323 5.58 1.29 20160925 210324 5.58 1.29 20160925 210325 5.58 1.29 20160925 210326 5.57 1.29 20160925 210327 5.57 1.29 20160925 210328 5.55 1.29 20160925 210329 5.54 1.29 20160925 210330 5.53 1.29 20160925 210331 5.52 1.29 20160925 210332 5.51 1.29 20160925 210333 5.50 1.28 20160925 210334 5.49 1.28 20160925 210335 5.49 1.28 20160925 210336 5.48 1.28 20160925 210337 5.48 1.28 20160925 210338 5.48 1.28 20160925 210339 5.49 1.28 20160925 210340 5.49 1.28 20160925 210341 5.49 1.28 20160925 210342 5.50 1.28 20160925 210343 5.50 1.27 20160925 210344 5.50 1.27 20160925 210345 5.50 1.27 20160925 210346 5.50 1.27 20160925 210347 5.50 1.27 20160925 210348 5.52 1.27 20160925 210349 5.54 1.27 20160925 210350 5.57 1.27 20160925 210351 5.60 1.27 20160925 210352 5.62 1.26 20160925 210353 5.65 1.26 20160925 210354 5.67 1.26 20160925 210355 5.69 1.26 20160925 210356 5.71 1.26 20160925 210357 5.72 1.26 20160925 210358 5.72 1.25 20160925 210359 5.71 1.25 20160925 210400 5.71 1.24 20160925 210401 5.70 1.24 20160925 210402 5.70 1.24 20160925 210403 5.69 1.23 20160925 210404 5.69 1.23 20160925 210405 5.69 1.23 20160925 210407 5.68 1.22 20160925 210408 5.68 1.22 20160925 210409 5.66 1.22 20160925 210410 5.64 1.21 20160925 210411 5.62 1.21 20160925 210412 5.60 1.20 20160925 210413 5.58 1.20 20160925 210414 5.55 1.20 20160925 210415 5.53 1.19 20160925 210416 5.51 1.19 20160925 210417 5.49 1.19 20160925 210418 5.47 1.18 20160925 210419 5.44 1.18 20160925 210420 5.42 1.18 20160925 210421 5.40 1.17 20160925 210422 5.39 1.17 20160925 210423 5.37 1.16 20160925 210424 5.35 1.16 20160925 210425 5.34 1.16 20160925 210426 5.32 1.15 20160925 210427 5.31 1.15 20160925 210428 5.29 1.15 20160925 210429 5.30 1.15 20160925 210430 5.32 1.14 20160925 210431 5.33 1.14 20160925 210432 5.35 1.14 20160925 210433 5.36 1.14 20160925 210434 5.38 1.13 20160925 210435 5.39 1.13 20160925 210436 5.41 1.13 20160925 210437 5.42 1.13 20160925 210438 5.44 1.12 20160925 210439 5.46 1.12 20160925 210440 5.47 1.12 20160925 210441 5.49 1.12 20160925 210442 5.51 1.11 20160925 210443 5.52 1.11 20160925 210444 5.54 1.11 20160925 210445 5.56 1.11 20160925 210446 5.58 1.11 20160925 210447 5.59 1.10 20160925 210448 5.61 1.10 20160925 210449 5.62 1.10 20160925 210450 5.63 1.10 20160925 210451 5.64 1.10 20160925 210452 5.65 1.10 20160925 210453 5.66 1.10 20160925 210454 5.68 1.09 20160925 210455 5.69 1.09 20160925 210457 5.70 1.09 20160925 210458 5.72 1.09 20160925 210459 5.73 1.09 20160925 210500 5.73 1.09 20160925 210501 5.72 1.08 20160925 210502 5.71 1.08 20160925 210503 5.69 1.08 20160925 210504 5.68 1.08 20160925 210505 5.67 1.08 20160925 210506 5.66 1.08 20160925 210507 5.64 1.08 20160925 210508 5.63 1.07 20160925 210509 5.61 1.07 20160925 210510 5.64 1.07 20160925 210511 5.67 1.07 20160925 210512 5.70 1.07 20160925 210513 5.73 1.07 20160925 210514 5.77 1.07 20160925 210515 5.80 1.07 20160925 210516 5.83 1.07 20160925 210517 5.85 1.07 20160925 210518 5.87 1.07 20160925 210519 5.89 1.07 20160925 210520 5.98 1.07 20160925 210521 6.08 1.08 20160925 210522 6.19 1.08 20160925 210523 6.30 1.09 20160925 210524 6.41 1.09 20160925 210525 6.52 1.10 20160925 210526 6.64 1.11 20160925 210527 6.76 1.11 20160925 210528 6.88 1.12 20160925 210529 7.00 1.12 20160925 210530 7.05 1.12 20160925 210531 7.09 1.13 20160925 210532 7.13 1.13 20160925 210533 7.18 1.14 20160925 210534 7.24 1.14 20160925 210535 7.31 1.14 20160925 210536 7.37 1.15 20160925 210537 7.44 1.15 20160925 210538 7.53 1.16 20160925 210539 7.62 1.17 20160925 210540 7.64 1.17 20160925 210541 7.65 1.18 20160925 210542 7.67 1.18 20160925 210543 7.69 1.19 20160925 210544 7.70 1.20 20160925 210545 7.70 1.20 20160925 210546 7.70 1.21 20160925 210548 7.70 1.21 20160925 210549 7.70 1.22 20160925 210550 7.70 1.22 20160925 210551 7.63 1.22 20160925 210552 7.54 1.22 20160925 210553 7.46 1.22 20160925 210554 7.37 1.21 20160925 210555 7.29 1.21 20160925 210556 7.20 1.21 20160925 210557 7.12 1.21 20160925 210558 7.03 1.21 20160925 210559 6.95 1.20 20160925 210600 6.87 1.20 20160925 210601 6.75 1.20 20160925 210602 6.62 1.19 20160925 210603 6.50 1.18 20160925 210604 6.39 1.18 20160925 210605 6.27 1.17 20160925 210606 6.16 1.16 20160925 210607 6.05 1.15 20160925 210608 5.95 1.15 20160925 210609 5.85 1.14 20160925 210610 5.76 1.13 20160925 210611 5.72 1.13 20160925 210612 5.70 1.12 20160925 210613 5.69 1.11 20160925 210614 5.67 1.11 20160925 210615 5.66 1.10 20160925 210616 5.65 1.10 20160925 210617 5.64 1.09 20160925 210618 5.63 1.09 20160925 210619 5.61 1.08 20160925 210620 5.60 1.08 20160925 210621 5.60 1.07 20160925 210622 5.60 1.07 20160925 210623 5.60 1.07 20160925 210624 5.60 1.06 20160925 210625 5.61 1.06 20160925 210626 5.61 1.05 20160925 210627 5.62 1.05 20160925 210628 5.63 1.05 20160925 210629 5.64 1.04 20160925 210630 5.65 1.04 20160925 210631 5.63 1.04 20160925 210632 5.59 1.03 20160925 210633 5.55 1.03 20160925 210634 5.52 1.03 20160925 210635 5.48 1.03 20160925 210636 5.45 1.02 20160925 210637 5.41 1.02 20160925 210639 5.38 1.02 20160925 210640 5.34 1.01 20160925 210641 5.31 1.01 20160925 214621 1.88 0.52 20160925 214622 1.66 0.54 20160925 214623 1.38 0.57 20160925 214624 1.13 0.60 20160925 214626 0.77 0.64 20160925 214628 1.05 0.68 20160925 214629 1.35 0.70 20160925 214632 2.48 0.75 20160925 214633 2.56 0.75 20160925 214634 2.57 0.75 20160925 214635 2.61 0.76 20160925 214636 2.59 0.76 20160925 214637 2.58 0.76 20160925 214638 2.57 0.76 20160925 214639 2.51 0.77 20160925 214640 2.47 0.77 20160925 214642 2.37 0.77 20160925 214643 2.30 0.77 20160925 214644 2.18 0.77 20160925 214645 2.11 0.77 20160925 214646 2.00 0.77 20160925 214647 1.89 0.77 20160925 214648 1.80 0.77 20160925 214649 1.67 0.77 20160925 214650 1.56 0.77 20160925 214651 1.42 0.77 20160925 214652 1.31 0.77 20160925 214653 1.16 0.77 20160925 214654 1.01 0.77 20160925 214655 0.93 0.77 20160925 214656 0.89 0.77 20160925 214657 0.85 0.76 20160925 214658 0.82 0.76 20160925 214659 0.81 0.75 20160925 214701 0.85 0.74 20160925 214703 0.98 0.73 20160925 214706 1.27 0.72 20160925 214707 1.30 0.71 20160925 214708 1.33 0.70 20160925 214712 1.44 0.67 20160925 214713 1.46 0.66 20160925 214714 1.49 0.65 20160925 214715 1.52 0.64 20160925 214716 1.55 0.63 20160925 214717 1.52 0.62 20160925 214718 1.45 0.61 20160925 214719 1.37 0.60 20160925 214720 1.32 0.58 20160925 214721 1.24 0.57 20160925 214722 1.18 0.56 20160925 214723 1.09 0.54 20160925 214724 1.01 0.53 20160925 214725 0.94 0.51 20160925 214726 0.85 0.50 20160925 214727 0.76 0.48 20160925 214728 0.65 0.47 20160925 214730 0.44 0.44 20160925 214731 0.37 0.42 20160925 214734 0.37 0.39 20160925 214735 0.41 0.38 20160925 214736 0.47 0.36 20160925 214737 0.53 0.35 20160925 214740 0.68 0.31 20160925 214741 0.71 0.30 20160925 214745 0.80 0.24 20160925 214746 0.84 0.23 20160925 214747 0.88 0.21 20160925 214748 0.90 0.20 20160925 214749 0.92 0.19 20160925 214750 0.90 0.18 20160925 214751 0.84 0.18 20160925 214752 0.77 0.18 20160925 214754 0.71 0.18 20160925 214756 0.73 0.18 20160925 214759 0.87 0.18 20160925 214800 0.94 0.18 20160925 214803 0.91 0.16 20160925 214918 0.11 1.15 20160925 214919 0.13 1.17 20160925 214920 0.15 1.18 20160925 214921 0.19 1.19 20160925 214922 0.24 1.20 20160925 214923 0.30 1.20 20160925 214924 0.37 1.21 20160925 214925 0.44 1.21 20160925 214926 0.50 1.22 20160925 214927 0.58 1.22 20160925 214928 0.74 1.23 20160925 214929 0.89 1.25 20160925 214930 1.09 1.26 20160925 214931 1.27 1.27 20160925 214932 1.47 1.28 20160925 214933 1.64 1.29 20160925 214934 1.85 1.31 20160925 214935 2.07 1.32 20160925 214936 2.27 1.33 20160925 214937 2.45 1.34 20160925 214938 2.64 1.35 20160925 214939 2.72 1.36 20160925 214940 2.80 1.37 20160925 214941 2.87 1.37 20160925 214942 2.96 1.38 20160925 214943 3.04 1.39 20160925 214944 3.14 1.40 20160925 214945 3.20 1.40 20160925 214946 3.29 1.41 20160925 214947 3.38 1.42 20160925 214948 3.48 1.42 20160925 214949 3.56 1.43 20160925 214950 3.63 1.44 20160925 214951 3.71 1.45 20160925 214952 3.81 1.46 20160925 214953 3.90 1.47 20160925 214954 3.98 1.47 20160925 214955 4.08 1.48 20160925 214956 4.18 1.49 20160925 214957 4.29 1.50 20160925 214958 4.40 1.51 20160925 215000 4.49 1.52 20160925 215001 4.59 1.53 20160925 215002 4.70 1.54 20160925 215003 4.82 1.55 20160925 215004 4.91 1.55 20160925 215005 5.03 1.56 20160925 215006 5.15 1.57 20160925 215007 5.26 1.58 20160925 215008 5.38 1.59 20160925 215009 5.48 1.60 20160925 215010 5.59 1.61 20160925 215011 5.66 1.62 20160925 215012 5.71 1.63 20160925 215013 5.75 1.64 20160925 215014 5.79 1.65 20160925 215015 5.83 1.67 20160925 215016 5.88 1.68 20160925 215017 5.92 1.69 20160925 215018 5.95 1.70 20160925 215019 5.99 1.71 20160925 215020 6.02 1.72 20160925 215021 6.05 1.74 20160925 215022 6.08 1.75 20160925 215023 6.11 1.76 20160925 215024 6.16 1.77 20160925 215025 6.20 1.79 20160925 215026 6.25 1.80 20160925 215027 6.29 1.81 20160925 215028 6.33 1.82 20160925 215029 6.38 1.84 20160925 215030 6.42 1.85 20160925 215031 6.47 1.86 20160925 215032 6.52 1.88 20160925 215033 6.56 1.89 20160925 215036 6.73 1.93 20160925 215037 6.78 1.94 20160925 215038 6.83 1.95 20160925 215039 6.89 1.97 20160925 215040 6.94 1.98 20160925 215041 7.00 1.99 20160925 215042 7.05 2.00 20160925 215043 7.07 2.01 20160925 215044 7.10 2.02 20160925 215045 7.13 2.03 20160925 215046 7.16 2.04 20160925 215047 7.20 2.06 20160925 215048 7.23 2.07 20160925 215050 7.25 2.07 20160925 215051 7.28 2.08 20160925 215052 7.31 2.09 20160925 215053 7.34 2.10 20160925 215054 7.36 2.11 20160925 215055 7.38 2.12 20160925 215056 7.40 2.13 20160925 215057 7.42 2.14 20160925 215058 7.44 2.15 20160925 215059 7.45 2.16 20160925 215100 7.47 2.16 20160925 215101 7.48 2.17 20160925 215102 7.49 2.18 20160925 215103 7.52 2.19 20160925 215104 7.60 2.20 20160925 215105 7.68 2.21 20160925 215106 7.74 2.21 20160925 215107 7.82 2.22 20160925 215108 7.89 2.23 20160925 215109 7.96 2.24 20160925 215110 8.03 2.24 20160925 215111 8.10 2.25 20160925 215112 8.15 2.26 20160925 215113 8.21 2.27 20160925 215114 8.26 2.27 20160925 215115 8.31 2.28 20160925 215116 8.35 2.29 20160925 215117 8.41 2.30 20160925 215118 8.45 2.30 20160925 215119 8.50 2.31 20160925 215120 8.56 2.32 20160925 215121 8.62 2.33 20160925 215122 8.68 2.34 20160925 215123 8.74 2.34 20160925 215124 8.78 2.35 20160925 215125 8.81 2.35 20160925 215126 8.84 2.36 20160925 215127 8.87 2.36 20160925 215128 8.90 2.37 20160925 215129 8.93 2.37 20160925 215130 8.95 2.37 20160925 215131 8.98 2.38 20160925 215132 9.00 2.38 20160925 215133 9.03 2.39 20160925 215134 9.06 2.39 20160925 215135 9.05 2.39 20160925 215136 9.04 2.39 20160925 215137 9.02 2.39 20160925 215138 9.01 2.39 20160925 215139 8.99 2.40 20160925 215141 8.97 2.40 20160925 215142 8.95 2.40 20160925 215143 8.93 2.40 20160925 215144 8.91 2.40 20160925 215145 8.89 2.40 20160925 215146 8.88 2.40 20160925 215147 8.86 2.41 20160925 215148 8.85 2.41 20160925 215149 8.84 2.41 20160925 215150 8.83 2.41 20160925 215151 8.82 2.42 20160925 215152 8.81 2.42 20160925 215153 8.79 2.42 20160925 215154 8.78 2.42 20160925 215155 8.77 2.42 20160925 215156 8.77 2.43 20160925 215157 8.79 2.43 20160925 215158 8.81 2.43 20160925 215159 8.84 2.43 20160925 215200 8.87 2.43 20160925 215201 8.90 2.44 20160925 215202 8.93 2.44 20160925 215203 8.97 2.44 20160925 215204 9.01 2.45 20160925 215205 9.04 2.45 20160925 215206 9.08 2.45 20160925 215207 9.07 2.45 20160925 215208 9.04 2.46 20160925 215209 9.01 2.46 20160925 215210 8.99 2.46 20160925 215211 8.96 2.46 20160925 215212 8.93 2.47 20160925 215213 8.91 2.47 20160925 215214 8.88 2.47 20160925 215215 8.86 2.47 20160925 215216 8.83 2.48 20160925 215217 8.79 2.48 20160925 215218 8.74 2.48 20160925 215219 8.70 2.48 20160925 215220 8.65 2.48 20160925 215221 8.63 2.48 20160925 215222 8.59 2.48 20160925 215223 8.56 2.48 20160925 215224 8.54 2.48 20160925 215225 8.52 2.48 20160925 215226 8.50 2.48 20160925 215227 8.50 2.48 20160925 215228 8.52 2.48 20160925 215229 8.53 2.47 20160925 215230 8.55 2.47 20160925 215232 8.55 2.47 20160925 215233 8.56 2.46 20160925 215234 8.56 2.46 20160925 215235 8.56 2.46 20160925 215236 8.56 2.46 20160925 215237 8.55 2.45 20160925 215238 8.54 2.45 20160925 215239 8.51 2.44 20160925 215240 8.49 2.43 20160925 215241 8.47 2.42 20160925 215242 8.45 2.41 20160925 215243 8.43 2.41 20160925 215244 8.42 2.40 20160925 215245 8.41 2.40 20160925 215246 8.41 2.41 20160925 215247 8.41 2.41 20160925 215248 8.41 2.41 20160925 215249 8.44 2.42 20160925 215250 8.46 2.42 20160925 215251 8.47 2.42 20160925 215252 8.49 2.42 20160925 215253 8.50 2.41 20160925 215254 8.51 2.41 20160925 215255 8.52 2.40 20160925 215256 8.53 2.40 20160925 215257 8.54 2.39 20160925 215258 8.55 2.39 20160925 215259 8.54 2.38 20160925 215300 8.51 2.38 20160925 215301 8.49 2.37 20160925 215302 8.47 2.37 20160925 215303 8.44 2.36 20160925 215304 8.43 2.35 20160925 215305 8.40 2.35 20160925 215306 8.38 2.34 20160925 215307 8.36 2.33 20160925 215308 8.33 2.33 20160925 215309 8.28 2.32 20160925 215310 8.20 2.31 20160925 215311 8.11 2.30 20160925 215312 8.02 2.30 20160925 215313 7.93 2.29 20160925 215314 7.86 2.28 20160925 215315 7.77 2.27 20160925 215316 7.70 2.27 20160925 215317 7.62 2.26 20160925 215318 7.56 2.25 20160925 215319 7.50 2.24 20160925 215320 7.46 2.24 20160925 215322 7.42 2.23 20160925 215323 7.39 2.22 20160925 215324 7.36 2.22 20160925 215325 7.35 2.21 20160925 215326 7.33 2.21 20160925 215327 7.33 2.20 20160925 215328 7.33 2.20 20160925 215329 7.33 2.19 20160925 215330 7.34 2.18 20160925 215331 7.28 2.17 20160925 215332 7.25 2.17 20160925 215333 7.19 2.16 20160925 215334 7.14 2.15 20160925 215335 7.08 2.14 20160925 215336 7.05 2.13 20160925 215337 6.98 2.12 20160925 215338 6.92 2.11 20160925 215339 6.86 2.10 20160925 215340 6.80 2.09 20160925 215341 6.70 2.08 20160925 215342 6.59 2.07 20160925 215343 6.48 2.06 20160925 215344 6.38 2.05 20160925 215345 6.28 2.04 20160925 215346 6.18 2.03 20160925 215347 6.10 2.02 20160925 215348 6.00 2.01 20160925 215349 5.90 2.00 20160925 215350 5.80 1.99 20160925 215351 5.71 1.98 20160925 215352 5.62 1.98 20160925 215353 5.52 1.97 20160925 215354 5.41 1.96 20160925 215355 5.30 1.95 20160925 215356 5.18 1.94 20160925 215357 5.07 1.93 20160925 215358 4.95 1.92 20160925 215359 4.86 1.92 20160925 215400 4.75 1.91 20160925 215401 4.66 1.90 20160925 215402 4.59 1.89 20160925 215403 4.52 1.89 20160925 215404 4.45 1.88 20160925 215405 4.39 1.87 20160925 215406 4.32 1.86 20160925 215407 4.26 1.86 20160925 215408 4.19 1.85 20160925 215409 4.12 1.84 20160925 215410 4.04 1.84 20160925 215411 3.97 1.83 20160925 215413 3.93 1.82 20160925 215414 3.87 1.82 20160925 215415 3.81 1.81 20160925 215416 3.75 1.80 20160925 215417 3.69 1.80 20160925 215418 3.65 1.79 20160925 215419 3.59 1.78 20160925 215420 3.54 1.77 20160925 215421 3.48 1.77 20160925 215422 3.44 1.76 20160925 215423 3.41 1.76 20160925 215424 3.39 1.75 20160925 215425 3.36 1.74 20160925 215426 3.33 1.74 20160925 215427 3.31 1.73 20160925 215428 3.28 1.73 20160925 215429 3.25 1.72 20160925 215430 3.23 1.72 20160925 215431 3.20 1.71 20160925 215432 3.17 1.70 20160925 215433 3.16 1.70 20160925 215434 3.16 1.69 20160925 215435 3.15 1.69 20160925 215436 3.14 1.69 20160925 215437 3.14 1.68 20160925 215438 3.13 1.68 20160925 215439 3.12 1.67 20160925 215440 3.11 1.67 20160925 215441 3.10 1.66 20160925 215442 3.09 1.66 20160925 215443 3.10 1.65 20160925 215444 3.10 1.65 20160925 215445 3.11 1.64 20160925 215446 3.11 1.64 20160925 215447 3.11 1.63 20160925 215448 3.11 1.63 20160925 215449 3.11 1.62 20160925 215450 3.10 1.62 20160925 215451 3.09 1.61 20160925 215452 3.09 1.61 20160925 215453 3.10 1.60 20160925 215454 3.11 1.60 20160925 215455 3.13 1.59 20160925 215456 3.14 1.59 20160925 215457 3.15 1.58 20160925 215458 3.15 1.58 20160925 215459 3.16 1.58 20160925 215500 3.17 1.57 20160925 215501 3.17 1.57 20160925 215502 3.18 1.56 20160925 215504 3.19 1.56 20160925 215505 3.21 1.55 20160925 215506 3.23 1.55 20160925 215507 3.25 1.54 20160925 215508 3.26 1.54 20160925 215509 3.28 1.53 20160925 215510 3.29 1.53 20160925 215511 3.31 1.52 20160925 215512 3.32 1.52 20160925 215513 3.33 1.51 20160925 215516 3.38 1.50 20160925 215517 3.39 1.50 20160925 215518 3.41 1.50 20160925 215519 3.43 1.49 20160925 215520 3.44 1.49 20160925 215521 3.46 1.48 20160925 215522 3.47 1.48 20160925 215523 3.49 1.48 20160925 215524 3.50 1.47 20160925 215525 3.51 1.47 20160925 215526 3.52 1.46 20160925 215527 3.53 1.46 20160925 215528 3.54 1.46 20160925 215529 3.55 1.45 20160925 215530 3.55 1.45 20160925 215531 3.56 1.44 20160925 215532 3.56 1.44 20160925 215533 3.57 1.44 20160925 215534 3.58 1.43 20160925 215535 3.60 1.43 20160925 215536 3.63 1.43 20160925 215537 3.65 1.43 20160925 215538 3.66 1.43 20160925 215539 3.68 1.43 20160925 215540 3.71 1.42 20160925 215541 3.73 1.42 20160925 215542 3.75 1.42 20160925 215543 3.77 1.42 20160925 215544 3.79 1.41 20160925 215545 3.81 1.41 20160925 215546 3.83 1.40 20160925 215547 3.85 1.40 20160925 215548 3.87 1.39 20160925 215549 3.88 1.39 20160925 215550 3.89 1.38 20160925 215551 3.91 1.38 20160925 215552 3.92 1.37 20160925 215554 3.93 1.37 20160925 215555 3.93 1.36 20160925 215556 3.93 1.36 20160925 215557 3.92 1.36 20160925 215558 3.92 1.35 20160925 215559 3.92 1.35 20160925 215600 3.91 1.34 20160925 215601 3.91 1.34 20160925 215602 3.91 1.33 20160925 215603 3.91 1.33 20160925 215604 3.91 1.33 20160925 215605 3.92 1.32 20160925 215606 3.88 1.32 20160925 215607 3.85 1.31 20160925 215608 3.82 1.31 20160925 215609 3.79 1.31 20160925 215610 3.76 1.30 20160925 215611 3.74 1.30 20160925 215612 3.71 1.29 20160925 215613 3.69 1.29 20160925 215614 3.67 1.29 20160925 215615 3.65 1.28 20160925 215616 3.62 1.28 20160925 215617 3.59 1.28 20160925 215618 3.56 1.28 20160925 215619 3.53 1.27 20160925 215620 3.51 1.27 20160925 215621 3.48 1.27 20160925 215622 3.45 1.27 20160925 215623 3.42 1.27 20160925 215624 3.40 1.26 20160925 215625 3.37 1.26 20160925 215626 3.39 1.26 20160925 215627 3.41 1.25 20160925 215628 3.42 1.25 20160925 215629 3.44 1.24 20160925 215630 3.45 1.24 20160925 215631 3.45 1.23 20160925 215632 3.48 1.23 20160925 215633 3.50 1.22 20160925 215634 3.52 1.22 20160925 215635 3.53 1.21 20160925 215636 3.56 1.21 20160925 215639 3.64 1.20 20160925 215640 3.66 1.20 20160925 215641 3.68 1.20 20160925 215642 3.70 1.19 20160925 215643 3.71 1.19 20160925 215645 3.73 1.19 20160925 215646 3.75 1.19 20160925 215647 3.76 1.18 20160925 215648 3.78 1.18 20160925 215649 3.80 1.18 20160925 215650 3.82 1.17 20160925 215654 3.88 1.16 20160925 215655 3.90 1.16 20160925 215656 3.91 1.15 20160925 215657 3.92 1.15 20160925 215658 3.93 1.15 20160925 215659 3.94 1.14 20160925 215700 3.96 1.14 20160925 215701 3.97 1.14 20160925 215702 3.98 1.14 20160925 215703 3.99 1.13 20160925 215704 4.00 1.13 20160925 215705 4.01 1.13 20160925 215706 4.02 1.12 20160925 215707 4.01 1.12 20160925 215708 4.00 1.12 20160925 215709 4.00 1.12 20160925 215710 3.99 1.12 20160925 215711 3.99 1.12 20160925 215712 3.98 1.12 20160925 215713 3.97 1.12 20160925 215714 3.97 1.12 20160925 215715 3.96 1.11 20160925 215716 3.95 1.11 20160925 215717 3.93 1.11 20160925 215718 3.90 1.11 20160925 215719 3.87 1.10 20160925 215720 3.83 1.10 20160925 215721 3.80 1.09 20160925 215722 3.77 1.09 20160925 215723 3.74 1.08 20160925 215724 3.71 1.08 20160925 215725 3.68 1.08 20160925 215726 3.65 1.07 20160925 215727 3.62 1.07 20160925 215728 3.60 1.07 20160925 215729 3.58 1.07 20160925 215730 3.56 1.06 20160925 215731 3.53 1.06 20160925 215732 3.52 1.06 20160925 215733 3.50 1.06 20160925 215735 3.49 1.06 20160925 215736 3.47 1.06 20160925 215737 3.46 1.06 20160925 215738 3.45 1.05 20160925 215739 3.44 1.05 20160925 215740 3.44 1.05 20160925 215741 3.43 1.04 20160925 215742 3.44 1.04 20160925 215743 3.43 1.03 20160925 215744 3.42 1.03 20160925 215748 3.37 1.01 20160925 215749 3.33 1.01 20160925 215750 3.28 1.00 20160925 215751 3.22 1.00 20160925 215752 3.17 1.00 20160925 215753 3.10 0.99 20160925 215754 3.04 0.99 20160925 215755 2.97 0.99 20160925 215756 2.92 0.98 20160925 215757 2.86 0.98 20160925 215758 2.80 0.97 20160925 215759 2.74 0.97 20160925 215800 2.68 0.97 20160925 215801 2.63 0.96 20160925 215802 2.58 0.96 20160925 215803 2.54 0.96 20160925 215804 2.49 0.95 20160925 215805 2.45 0.95 20160925 215806 2.40 0.95 20160925 215807 2.36 0.95 20160925 215808 2.32 0.94 20160925 215809 2.29 0.94 20160925 215810 2.25 0.94 20160925 215811 2.21 0.93 20160925 215813 2.15 0.92 20160925 215814 2.12 0.92 20160925 215815 2.10 0.92 20160925 215816 2.08 0.91 20160925 215817 2.06 0.91 20160925 215818 2.05 0.91 20160925 215819 2.04 0.90 20160925 215820 2.04 0.89 20160925 215821 2.05 0.88 20160925 215822 2.05 0.88 20160925 215828 2.06 0.85 20160925 215829 2.07 0.84 20160925 215830 2.09 0.84 20160925 215831 2.11 0.84 20160925 215832 2.14 0.84 20160925 215833 2.16 0.83 20160925 215834 2.19 0.83 20160925 215835 2.22 0.83 20160925 215836 2.26 0.82 20160925 215837 2.29 0.82 20160925 215838 2.33 0.82 20160925 215839 2.37 0.82 20160925 215840 2.43 0.82 20160925 215841 2.48 0.83 20160925 215842 2.55 0.83 20160925 215843 2.61 0.84 20160925 215844 2.68 0.85 20160925 215845 2.75 0.85 20160925 215846 2.81 0.86 20160925 215847 2.89 0.87 20160925 215848 2.96 0.88 20160925 215849 3.01 0.88 20160925 215850 3.02 0.88 20160925 215851 3.03 0.88 20160925 215852 3.04 0.88 20160925 215853 3.05 0.88 20160925 215854 3.07 0.88 20160925 215855 3.08 0.88 20160925 215856 3.10 0.88 20160925 215857 3.12 0.88 20160925 215858 3.13 0.88 20160925 215903 3.21 0.86 20160925 215904 3.22 0.86 20160925 215905 3.24 0.86 20160925 215906 3.26 0.85 20160925 215907 3.27 0.85 20160925 215908 3.29 0.85 20160925 215909 3.30 0.84 20160925 215910 3.31 0.84 20160925 215911 3.32 0.84 20160925 215912 3.33 0.83 20160925 215913 3.34 0.83 20160925 215914 3.35 0.83 20160925 215915 3.35 0.83 20160925 215917 3.35 0.83 20160925 215918 3.35 0.83 20160925 215919 3.35 0.83 20160925 215920 3.35 0.82 20160925 215921 3.36 0.82 20160925 215922 3.36 0.81 20160925 215923 3.37 0.81 20160925 215924 3.38 0.80 20160925 215925 3.39 0.80 20160925 215926 3.39 0.79 20160925 215927 3.40 0.79 20160925 215928 3.42 0.78 20160925 215929 3.43 0.77 20160925 215930 3.44 0.77 20160925 215931 3.45 0.78 20160925 215932 3.46 0.78 20160925 215933 3.48 0.78 20160925 215934 3.49 0.79 20160925 215935 3.51 0.79 20160925 215936 3.53 0.80 20160925 215937 3.55 0.80 20160925 215938 3.58 0.81 20160925 215939 3.60 0.81 20160925 215940 3.62 0.82 20160925 215941 3.64 0.82 20160925 215942 3.66 0.81 20160925 215943 3.68 0.81 20160925 215944 3.71 0.81 20160925 215945 3.73 0.81 20160925 215946 3.76 0.81 20160925 215947 3.79 0.81 20160925 215948 3.82 0.81 20160925 215949 3.86 0.81 20160925 215950 3.88 0.81 20160925 215951 3.90 0.81 20160925 215952 3.92 0.81 20160925 215953 3.93 0.82 20160925 215954 3.95 0.82 20160925 215955 3.96 0.82 20160925 215956 3.98 0.82 20160925 215957 3.99 0.83 20160925 215958 4.01 0.83 20160925 215959 4.03 0.83 20160925 220000 4.04 0.83 20160925 220001 4.05 0.83 20160925 220002 4.07 0.83 20160925 220003 4.08 0.83 20160925 220004 4.10 0.83 20160925 220005 4.10 0.83 20160925 220007 4.12 0.83 20160925 220008 4.13 0.83 20160925 220009 4.14 0.83 20160925 220010 4.15 0.83 20160925 220011 4.15 0.83 20160925 220012 4.16 0.83 20160925 220013 4.16 0.83 20160925 220014 4.15 0.83 20160925 220015 4.14 0.84 20160925 220016 4.14 0.84 20160925 220017 4.13 0.84 20160925 220018 4.13 0.84 20160925 220019 4.12 0.84 20160925 220020 4.11 0.84 20160925 220021 4.11 0.85 20160925 220022 4.10 0.85 20160925 220023 4.09 0.85 20160925 220024 4.08 0.85 20160925 220025 4.08 0.85 20160925 220026 4.07 0.85 20160925 220027 4.06 0.85 20160925 220028 4.05 0.85 20160925 220029 4.04 0.85 20160925 220030 4.04 0.85 20160925 220031 4.03 0.85 20160925 220032 4.03 0.85 20160925 220033 4.02 0.85 20160925 220034 4.02 0.85 20160925 220035 4.01 0.85 20160925 220036 4.01 0.85 20160925 220037 4.01 0.85 20160925 220038 4.01 0.85 20160925 220039 4.00 0.85 20160925 220040 4.00 0.85 20160925 220041 4.01 0.85 20160925 220042 4.04 0.85 20160925 220043 4.07 0.85 20160925 220044 4.09 0.85 20160925 220045 4.12 0.85 20160925 220046 4.15 0.85 20160925 220047 4.18 0.85 20160925 220048 4.20 0.85 20160925 220049 4.22 0.85 20160925 220050 4.25 0.85 20160925 220051 4.27 0.85 20160925 220052 4.29 0.86 20160925 220053 4.31 0.87 20160925 220054 4.34 0.87 20160925 220055 4.37 0.88 20160925 220056 4.40 0.89 20160925 220058 4.42 0.90 20160925 220101 4.52 0.92 20160925 220102 4.55 0.92 20160925 220103 4.58 0.92 20160925 220104 4.62 0.92 20160925 220105 4.65 0.92 20160925 220106 4.68 0.92 20160925 220107 4.72 0.92 20160925 220108 4.75 0.92 20160925 220109 4.78 0.92 20160925 220110 4.81 0.92 20160925 220111 4.84 0.92 20160925 220112 4.86 0.92 20160925 220113 4.88 0.93 20160925 220114 4.90 0.94 20160925 220115 4.92 0.94 20160925 220116 4.94 0.95 20160925 220117 4.96 0.95 20160925 220118 4.98 0.95 20160925 220119 5.01 0.96 20160925 220120 5.04 0.96 20160925 220121 5.06 0.97 20160925 220122 5.08 0.97 20160925 220123 5.08 0.97 20160925 220124 5.08 0.98 20160925 220125 5.08 0.98 20160925 220126 5.08 0.98 20160925 220127 5.08 0.98 20160925 220128 5.08 0.98 20160925 220129 5.09 0.99 20160925 220130 5.09 0.99 20160925 220131 5.08 0.99 20160925 220132 5.09 0.99 20160925 220133 5.10 0.99 20160925 220134 5.12 0.99 20160925 220135 5.13 1.00 20160925 220136 5.15 1.00 20160925 220137 5.17 1.00 20160925 220138 5.19 1.00 20160925 220139 5.21 1.00 20160925 220140 5.22 1.00 20160925 220141 5.24 1.00 20160925 220142 5.25 1.00 20160925 220143 5.26 1.00 20160925 220144 5.27 1.00 20160925 220145 5.27 1.00 20160925 220146 5.28 1.01 20160925 220148 5.29 1.01 20160925 220149 5.31 1.01 20160925 220150 5.31 1.01 20160925 220151 5.33 1.01 20160925 220152 5.35 1.01 20160925 220153 5.34 1.01 20160925 220154 5.31 1.01 20160925 220155 5.27 1.01 20160925 220156 5.24 1.01 20160925 220157 5.22 1.00 20160925 220158 5.19 1.00 20160925 220159 5.17 1.00 20160925 220200 5.14 1.00 20160925 220201 5.12 1.00 20160925 220202 5.10 1.00 20160925 220203 5.10 1.00 20160925 220206 5.11 0.99 20160925 220207 5.10 0.99 20160925 220208 5.10 0.99 20160925 220209 5.10 0.99 20160925 220210 5.09 0.99 20160925 220211 5.09 0.99 20160925 220212 5.09 0.98 20160925 220216 5.15 0.98 20160925 220217 5.16 0.98 20160925 220219 5.19 0.98 20160925 220225 5.24 0.97 20160925 220226 5.25 0.97 20160925 220228 5.26 0.97 20160925 220229 5.27 0.97 20160925 220233 5.30 0.97 20160925 220235 5.32 0.97 20160925 220236 5.34 0.97 20160925 220237 5.35 0.97 20160925 220239 5.38 0.97 20160925 220240 5.41 0.97 20160925 220241 5.44 0.97 20160925 220242 5.47 0.97 20160925 220243 5.49 0.97 20160925 220244 5.50 0.97 20160925 220245 5.51 0.98 20160925 220246 5.52 0.98 20160925 220247 5.53 0.98 20160925 220248 5.52 0.99 20160925 220249 5.53 0.99 20160925 220250 5.53 0.99 20160925 220251 5.53 1.00 20160925 220252 5.53 1.00 20160925 220253 5.52 1.01 20160925 220254 5.51 1.01 20160925 220255 5.50 1.02 20160925 220256 5.49 1.03 20160925 220257 5.48 1.04 20160925 220258 5.46 1.04 20160925 220259 5.45 1.05 20160925 220300 5.44 1.06 20160925 220301 5.44 1.07 20160925 220302 5.43 1.08 20160925 220303 5.41 1.08 20160925 220304 5.42 1.09 20160925 220305 5.45 1.10 20160925 220306 5.49 1.11 20160925 220307 5.52 1.11 20160925 220308 5.54 1.12 20160925 220309 5.57 1.12 20160925 220310 5.61 1.13 20160925 220311 5.64 1.14 20160925 220312 5.68 1.14 20160925 220313 5.71 1.15 20160925 220314 5.72 1.15 20160925 220315 5.73 1.15 20160925 220316 5.77 1.16 20160925 220317 5.83 1.16 20160925 220318 5.89 1.16 20160925 220319 5.97 1.16 20160925 220320 6.07 1.16 20160925 220321 6.18 1.17 20160925 220322 6.31 1.17 20160925 220323 6.44 1.17 20160925 220324 6.53 1.17 20160925 220326 6.57 1.15 20160925 220327 6.61 1.15 20160925 220328 6.66 1.14 20160925 220330 6.71 1.13 20160925 220331 6.77 1.13 20160925 220333 6.93 1.11 20160925 220337 6.72 1.08 20160925 220338 6.59 1.07 20160925 220342 6.10 1.03 20160925 220343 6.01 1.02 20160925 220344 5.93 1.01 20160925 220345 5.85 0.99 20160925 220346 5.74 0.94 20160925 220347 5.63 0.89 20160925 220348 5.51 0.84 20160925 220349 5.38 0.79 20160925 220350 5.23 0.74 20160925 220351 5.06 0.69 20160925 220355 4.38 0.52 20160925 220356 4.42 0.51 20160925 220357 4.48 0.49 20160925 220358 4.55 0.48 20160925 220359 4.64 0.47 20160925 220400 4.75 0.46 20160925 220401 4.84 0.46 20160925 220402 4.93 0.44 20160925 220403 5.01 0.44 20160925 220404 5.09 0.42 20160925 220405 5.09 0.42 20160925 220406 4.99 0.42 20160925 220407 4.92 0.42 20160925 220408 4.86 0.42 20160925 220409 4.83 0.43 20160925 220410 4.82 0.44 20160925 220411 4.83 0.45 20160925 220412 4.86 0.46 20160925 220414 4.97 0.49 20160925 220415 5.04 0.51 20160925 220416 5.07 0.54 20160925 220417 5.07 0.57 20160925 220418 5.06 0.60 20160925 220420 5.03 0.62 20160925 220421 4.97 0.64 20160925 220422 4.91 0.65 20160925 220423 4.83 0.67 20160925 220424 4.73 0.68 20160925 220425 4.61 0.69 20160925 220426 4.57 0.70 20160925 220427 4.67 0.71 20160925 220428 4.77 0.72 20160925 220429 4.86 0.73 20160925 220430 4.94 0.74 20160925 220431 5.01 0.75 20160925 220432 5.06 0.76 20160925 220433 5.12 0.77 20160925 220434 5.15 0.77 20160925 220435 5.16 0.78 20160925 220436 5.20 0.79 20160925 220437 5.29 0.79 20160925 220438 5.40 0.79 20160925 220439 5.52 0.80 20160925 220440 5.69 0.81 20160925 220441 5.84 0.82 20160925 220442 6.01 0.82 20160925 220443 6.20 0.83 20160925 220444 6.40 0.84 20160925 220445 6.61 0.85 20160925 220446 6.75 0.86 20160925 220447 6.76 0.86 20160925 220448 6.76 0.87 20160925 220449 6.77 0.87 20160925 220450 6.79 0.87 20160925 220451 6.80 0.87 20160925 220452 6.82 0.88 20160925 220453 6.84 0.88 20160925 220454 6.87 0.88 20160925 220455 6.90 0.89 20160925 220456 6.90 0.89 20160925 220457 6.85 0.89 20160925 220458 6.81 0.89 20160925 220459 6.76 0.89 20160925 220500 6.73 0.89 20160925 220501 6.69 0.89 20160925 220502 6.66 0.89 20160925 220503 6.63 0.89 20160925 220504 6.61 0.89 20160925 220505 6.59 0.89 20160925 220506 6.56 0.89 20160925 220507 6.51 0.88 20160925 220508 6.45 0.87 20160925 220509 6.39 0.86 20160925 220511 6.33 0.84 20160925 220512 6.28 0.83 20160925 220513 6.22 0.82 20160925 220514 6.16 0.81 20160925 220515 6.09 0.80 20160925 220516 6.03 0.78 20160925 220517 5.97 0.77 20160925 220518 5.92 0.77 20160925 220519 5.86 0.77 20160925 220520 5.81 0.78 20160925 220521 5.75 0.78 20160925 220522 5.69 0.78 20160925 220523 5.63 0.78 20160925 220524 5.57 0.78 20160925 220525 5.51 0.79 20160925 220526 5.45 0.79 20160925 220527 5.39 0.79 20160925 220528 5.35 0.79 20160925 220529 5.31 0.79 20160925 220530 5.28 0.80 20160925 220531 5.24 0.80 20160925 220532 5.20 0.80 20160925 220533 5.17 0.80 20160925 220534 5.13 0.80 20160925 220535 5.10 0.81 20160925 220536 5.06 0.81 20160925 220537 5.03 0.81 20160925 220538 5.01 0.81 20160925 220539 4.99 0.81 20160925 220540 4.97 0.81 20160925 220541 4.96 0.81 20160925 220542 4.95 0.81 20160925 220543 4.93 0.81 20160925 220544 4.92 0.81 20160925 220545 4.91 0.80 20160925 220546 4.89 0.80 20160925 220547 4.88 0.80 20160925 220548 4.84 0.80 20160925 220549 4.81 0.80 20160925 220550 4.77 0.80 20160925 220551 4.73 0.80 20160925 220552 4.70 0.80 20160925 220553 4.66 0.80 20160925 220554 4.62 0.80 20160925 220555 4.58 0.80 20160925 220556 4.55 0.80 20160925 220557 4.51 0.79 20160925 220558 4.48 0.79 20160925 220559 4.45 0.79 20160925 220600 4.42 0.79 20160925 220602 4.39 0.79 20160925 220603 4.36 0.79 20160925 220604 4.33 0.79 20160925 220605 4.30 0.79 20160925 220606 4.27 0.79 20160925 220607 4.24 0.79 20160925 220608 4.20 0.79 20160925 220609 4.17 0.79 20160925 220610 4.14 0.79 20160925 220611 4.11 0.79 20160925 220612 4.07 0.79 20160925 220613 4.04 0.79 20160925 220614 4.01 0.79 20160925 220615 3.97 0.79 20160925 220616 3.94 0.79 20160925 220617 3.91 0.79 20160925 220618 3.88 0.79 20160925 220619 3.85 0.79 20160925 220620 3.81 0.79 20160925 220621 3.77 0.79 20160925 220622 3.73 0.79 20160925 220623 3.69 0.79 20160925 220624 3.65 0.79 20160925 220625 3.61 0.79 20160925 220626 3.57 0.78 20160925 220627 3.52 0.78 20160925 220628 3.48 0.78 20160925 220629 3.46 0.79 20160925 220630 3.44 0.79 20160925 220631 3.42 0.79 20160925 220632 3.40 0.79 20160925 220633 3.38 0.79 20160925 220634 3.36 0.79 20160925 220635 3.35 0.80 20160925 220636 3.33 0.80 20160925 220637 3.32 0.80 20160925 220638 3.31 0.80 20160925 220639 3.28 0.81 20160925 220640 3.24 0.81 20160925 220641 3.19 0.81 20160925 220642 3.15 0.81 20160925 220643 3.11 0.81 20160925 220644 3.07 0.82 20160925 220645 3.03 0.82 20160925 220646 2.99 0.82 20160925 220647 2.96 0.82 20160925 220648 2.93 0.83 20160925 220649 2.88 0.83 20160925 220650 2.83 0.83 20160925 220652 2.78 0.83 20160925 220653 2.73 0.84 20160925 220654 2.68 0.84 20160925 220655 2.62 0.84 20160925 220656 2.58 0.85 20160925 220657 2.53 0.85 20160925 220658 2.47 0.85 20160925 220659 2.42 0.86 20160925 220700 2.36 0.86 20160925 220701 2.30 0.86 20160925 220702 2.24 0.87 20160925 220703 2.18 0.87 20160925 220704 2.12 0.88 20160925 220706 2.00 0.89 20160925 220707 1.95 0.89 20160925 220708 1.89 0.89 20160925 220714 1.39 0.91 20160925 220715 1.31 0.92 20160925 220716 1.22 0.92 20160925 220717 1.15 0.92 20160925 220718 1.06 0.93 20160925 220719 0.98 0.93 20160925 220729 0.99 0.95 20160925 220730 1.14 0.95 20160925 220731 1.20 0.95 20160925 220736 1.54 0.96 20160925 220739 1.76 0.96 20160925 220740 1.84 0.96 20160925 220741 1.89 0.96 20160925 220743 1.94 0.96 20160925 220744 1.99 0.96 20160925 220745 2.04 0.96 20160925 220746 2.09 0.96 20160925 220747 2.14 0.96 20160925 220748 2.19 0.96 20160925 220749 2.24 0.97 20160925 220750 2.28 0.97 20160925 220751 2.33 0.97 20160925 220752 2.40 0.97 20160925 220753 2.46 0.97 20160925 220754 2.51 0.97 20160925 220755 2.57 0.98 20160925 220756 2.63 0.98 20160925 220757 2.69 0.98 20160925 220758 2.75 0.99 20160925 220759 2.82 0.99 20160925 220800 2.88 1.00 20160925 220801 2.94 1.00 20160925 220802 3.01 1.01 20160925 220803 3.09 1.01 20160925 220804 3.16 1.02 20160925 220805 3.23 1.02 20160925 220806 3.31 1.03 20160925 220807 3.38 1.03 20160925 220808 3.45 1.03 20160925 220809 3.53 1.03 20160925 220810 3.59 1.04 20160925 220811 3.66 1.04 20160925 220812 3.72 1.04 20160925 220813 3.78 1.04 20160925 220814 3.83 1.03 20160925 220815 3.88 1.03 20160925 220816 3.93 1.03 20160925 220817 3.98 1.03 20160925 220818 4.02 1.03 20160925 220819 4.07 1.02 20160925 220820 4.11 1.02 20160925 220821 4.14 1.02 20160925 220822 4.20 1.02 20160925 220823 4.26 1.02 20160925 220824 4.31 1.02 20160925 220825 4.37 1.03 20160925 220826 4.43 1.03 20160925 220827 4.49 1.03 20160925 220828 4.55 1.03 20160925 220829 4.59 1.04 20160925 220830 4.64 1.04 20160925 220831 4.69 1.04 20160925 220833 4.74 1.04 20160925 220834 4.80 1.04 20160925 220835 4.86 1.04 20160925 220836 4.93 1.05 20160925 220837 4.99 1.05 20160925 220838 5.04 1.05 20160925 220839 5.11 1.06 20160925 220840 5.18 1.06 20160925 220841 5.25 1.06 20160925 220842 5.33 1.07 20160925 220843 5.40 1.07 20160925 220844 5.47 1.07 20160925 220845 5.55 1.08 20160925 220846 5.62 1.08 20160925 220847 5.69 1.08 20160925 220848 5.76 1.08 20160925 220849 5.83 1.09 20160925 220850 5.89 1.09 20160925 220851 5.97 1.09 20160925 220852 6.05 1.09 20160925 220853 6.13 1.10 20160925 220854 6.21 1.10 20160925 220855 6.28 1.11 20160925 220856 6.36 1.12 20160925 220857 6.44 1.12 20160925 220858 6.52 1.13 20160925 220859 6.60 1.13 20160925 220900 6.68 1.14 20160925 220901 6.75 1.14 20160925 220902 6.82 1.15 20160925 220903 6.90 1.15 20160925 220904 6.96 1.16 20160925 220905 7.03 1.16 20160925 220906 7.10 1.17 20160925 220907 7.17 1.18 20160925 220908 7.24 1.18 20160925 220909 7.32 1.19 20160925 220910 7.39 1.20 20160925 220911 7.47 1.20 20160925 220912 7.54 1.21 20160925 220913 7.61 1.21 20160925 220914 7.68 1.22 20160925 220915 7.75 1.23 20160925 220916 7.83 1.24 20160925 220917 7.91 1.25 20160925 220918 7.98 1.26 20160925 220919 8.07 1.27 20160925 220920 8.15 1.28 20160925 220921 8.23 1.28 20160925 220922 8.31 1.29 20160925 220924 8.38 1.30 20160925 220925 8.47 1.31 20160925 220926 8.56 1.32 20160925 220927 8.65 1.33 20160925 220928 8.74 1.34 20160925 220929 8.83 1.36 20160925 220930 8.93 1.37 20160925 220931 9.02 1.38 20160925 220932 9.11 1.39 20160925 220933 9.21 1.40 20160925 220934 9.28 1.41 20160925 220935 9.38 1.42 20160925 220936 9.45 1.43 20160925 220937 9.52 1.45 20160925 220938 9.59 1.46 20160925 220939 9.67 1.47 20160925 220940 9.75 1.48 20160925 220941 9.83 1.49 20160925 220942 9.91 1.50 20160925 220943 9.99 1.51 20160925 220944 10.06 1.52 20160925 220945 10.15 1.53 20160925 220946 10.24 1.55 20160925 220947 10.33 1.56 20160925 220948 10.42 1.58 20160925 220949 10.50 1.59 20160925 220950 10.59 1.61 20160925 220951 10.67 1.62 20160925 220952 10.75 1.64 20160925 220953 10.82 1.65 20160925 220954 10.90 1.66 20160925 220955 10.98 1.67 20160925 220956 11.02 1.68 20160925 220957 11.07 1.69 20160925 220958 11.11 1.71 20160925 220959 11.16 1.72 20160925 221000 11.20 1.73 20160925 221001 11.23 1.74 20160925 221002 11.28 1.75 20160925 221003 11.32 1.76 20160925 221004 11.36 1.77 20160925 221005 11.41 1.78 20160925 221006 11.40 1.79 20160925 221008 11.37 1.80 20160925 221009 11.35 1.81 20160925 221010 11.35 1.81 20160925 221011 11.34 1.82 20160925 221012 11.34 1.83 20160925 221013 11.34 1.84 20160925 221015 11.35 1.84 20160925 221016 11.36 1.85 20160925 221017 11.36 1.86 20160925 221018 11.35 1.86 20160925 221019 11.34 1.87 20160925 221020 11.34 1.87 20160925 221021 11.33 1.88 20160925 221022 11.33 1.89 20160925 221023 11.32 1.90 20160925 221024 11.33 1.90 20160925 221026 11.35 1.92 20160925 221027 11.37 1.93 20160925 221028 11.37 1.94 20160925 221029 11.36 1.95 20160925 221030 11.35 1.96 20160925 221031 11.36 1.97 20160925 221032 11.36 1.99 20160925 221033 11.37 2.00 20160925 221034 11.38 2.01 20160925 221035 11.39 2.02 20160925 221036 11.41 2.03 20160925 221037 11.42 2.04 20160925 221038 11.44 2.05 20160925 221039 11.48 2.06 20160925 221040 11.51 2.07 20160925 221041 11.53 2.07 20160925 221042 11.56 2.08 20160925 221043 11.57 2.09 20160925 221044 11.58 2.10 20160925 221045 11.59 2.10 20160925 221046 11.60 2.11 20160925 221047 11.61 2.12 20160925 221048 11.60 2.12 20160925 221049 11.59 2.11 20160925 221050 11.57 2.11 20160925 221051 11.55 2.10 20160925 221052 11.53 2.10 20160925 221053 11.51 2.10 20160925 221054 11.48 2.09 20160925 221055 11.46 2.09 20160925 221056 11.44 2.08 20160925 221057 11.40 2.08 20160925 221058 11.37 2.07 20160925 221059 11.32 2.07 20160925 221100 11.27 2.06 20160925 221101 11.23 2.05 20160925 221102 11.20 2.04 20160925 221103 11.17 2.03 20160925 221105 11.12 2.02 20160925 221106 11.08 2.01 20160925 221107 11.03 2.00 20160925 221108 10.99 1.99 20160925 221109 10.94 1.98 20160925 221110 10.85 1.96 20160925 221111 10.75 1.95 20160925 221112 10.64 1.93 20160925 221113 10.53 1.91 20160925 221114 10.43 1.89 20160925 221115 10.32 1.87 20160925 221116 10.23 1.86 20160925 221117 10.12 1.84 20160925 221118 10.02 1.82 20160925 221119 9.91 1.81 20160925 221120 9.80 1.79 20160925 221121 9.68 1.78 20160925 221122 9.58 1.77 20160925 221123 9.46 1.76 20160925 221124 9.34 1.74 20160925 221125 9.22 1.73 20160925 221126 9.12 1.72 20160925 221127 9.01 1.71 20160925 221128 8.94 1.70 20160925 221129 8.83 1.69 20160925 221130 8.75 1.68 20160925 221131 8.69 1.67 20160925 221132 8.63 1.66 20160925 221133 8.57 1.66 20160925 221134 8.52 1.65 20160925 221135 8.46 1.65 20160925 221136 8.39 1.64 20160925 221137 8.32 1.63 20160925 221138 8.24 1.63 20160925 221139 8.17 1.62 20160925 221140 8.11 1.62 20160925 221141 7.94 1.61 20160925 221142 7.77 1.60 20160925 221143 7.60 1.59 20160925 221145 7.29 1.58 20160925 221146 7.14 1.57 20160925 221147 6.97 1.56 20160925 221148 6.81 1.54 20160925 221149 6.64 1.53 20160925 221150 6.48 1.52 20160925 221153 5.40 1.49 20160925 221159 3.58 1.45 20160925 221200 3.24 1.44 20160925 221201 2.91 1.43 20160925 221202 2.58 1.43 20160925 221203 2.32 1.43 20160925 221204 2.10 1.43 20160925 221205 2.03 1.43 20160925 221206 2.13 1.44 20160925 221207 2.40 1.44 20160925 221208 2.69 1.44 20160925 221209 3.13 1.44 20160925 221210 3.61 1.44 20160925 221211 4.12 1.45 20160925 221212 4.65 1.45 20160925 221213 4.65 1.45 20160925 221214 4.65 1.46 20160925 221215 4.65 1.46 20160925 221216 4.66 1.47 20160925 221217 4.65 1.47 20160925 221218 4.65 1.47 20160925 221219 4.64 1.48 20160925 221220 4.63 1.48 20160925 221221 4.63 1.48 20160925 221222 4.61 1.49 20160925 221223 4.50 1.49 20160925 221224 4.29 1.49 20160925 221225 4.06 1.50 20160925 221226 3.83 1.50 20160925 221227 3.66 1.51 20160925 221228 3.43 1.51 20160925 221229 3.22 1.52 20160925 221230 3.02 1.52 20160925 221231 2.82 1.53 20160925 221232 2.66 1.53 20160925 221233 2.46 1.53 20160925 221234 2.48 1.54 20160925 221235 2.51 1.55 20160925 221236 2.56 1.55 20160925 221237 2.58 1.56 20160925 221238 2.62 1.56 20160925 221239 2.67 1.57 20160925 221240 2.72 1.58 20160925 221241 2.76 1.58 20160925 221242 2.82 1.59 20160925 221243 2.89 1.59 20160925 221244 2.92 1.60 20160925 221246 2.94 1.60 20160925 221247 2.94 1.61 20160925 221249 2.97 1.62 20160925 221250 2.99 1.63 20160925 221251 3.00 1.63 20160925 221252 3.01 1.64 20160925 221253 3.03 1.65 20160925 221254 3.05 1.65 20160925 221255 3.06 1.66 20160925 221256 3.03 1.67 20160925 221257 3.03 1.67 20160925 221258 3.02 1.68 20160925 221259 3.02 1.68 20160925 221300 3.02 1.69 20160925 221301 3.04 1.70 20160925 221302 3.05 1.70 20160925 221303 3.06 1.71 20160925 221304 3.07 1.71 20160925 221305 3.09 1.72 20160925 221306 3.11 1.73 20160925 221307 3.12 1.73 20160925 221308 3.13 1.73 20160925 221309 3.16 1.74 20160925 221310 3.20 1.74 20160925 221311 3.25 1.75 20160925 221312 3.29 1.75 20160925 221313 3.35 1.75 20160925 221314 3.42 1.76 20160925 221315 3.50 1.76 20160925 221316 3.56 1.76 20160925 221317 3.57 1.77 20160925 221318 3.57 1.77 20160925 221319 3.58 1.78 20160925 221320 3.58 1.78 20160925 221321 3.59 1.78 20160925 221322 3.60 1.78 20160925 221323 3.62 1.79 20160925 221324 3.65 1.79 20160925 221325 3.69 1.79 20160925 221326 3.73 1.79 20160925 221327 3.79 1.79 20160925 221328 3.85 1.80 20160925 221329 3.93 1.80 20160925 221330 4.01 1.80 20160925 221331 4.10 1.81 20160925 221332 4.18 1.81 20160925 221333 4.28 1.81 20160925 221334 4.39 1.82 20160925 221335 4.50 1.82 20160925 221337 4.59 1.82 20160925 221338 4.71 1.83 20160925 221339 4.82 1.83 20160925 221340 4.91 1.84 20160925 221341 5.01 1.84 20160925 221342 5.10 1.85 20160925 221343 5.18 1.86 20160925 221344 5.25 1.86 20160925 221345 5.32 1.87 20160925 221346 5.39 1.87 20160925 221347 5.43 1.87 20160925 221348 5.49 1.88 20160925 221349 5.55 1.88 20160925 221350 5.60 1.89 20160925 221351 5.64 1.90 20160925 221352 5.70 1.90 20160925 221353 5.75 1.91 20160925 221354 5.80 1.92 20160925 221355 5.84 1.92 20160925 221356 5.84 1.93 20160925 221357 5.82 1.93 20160925 221358 5.77 1.93 20160925 221359 5.72 1.94 20160925 221400 5.54 1.94 20160925 221401 5.34 1.94 20160925 221402 5.12 1.94 20160925 221403 4.91 1.95 20160925 221404 4.69 1.95 20160925 221405 4.49 1.95 20160925 221409 3.65 1.95 20160925 221410 3.46 1.96 20160925 221411 3.38 1.96 20160925 221412 3.30 1.96 20160925 221413 3.12 1.97 20160925 221414 2.88 1.97 20160925 221415 2.61 1.98 20160925 221416 2.28 1.98 20160925 221417 1.91 1.99 20160925 221418 1.55 1.99 20160925 221419 1.22 2.00 20160925 221420 1.07 2.01 20160925 221421 1.41 2.02 20160925 221422 2.19 2.04 20160925 221423 3.08 2.06 20160925 221424 3.89 2.08 20160925 221425 4.80 2.10 20160925 221426 5.70 2.12 20160925 221428 6.57 2.15 20160925 221429 7.33 2.17 20160925 221430 8.00 2.19 20160925 221431 8.55 2.21 20160925 221432 8.96 2.22 20160925 221433 9.11 2.23 20160925 221434 9.15 2.23 20160925 221435 9.18 2.23 20160925 221436 9.21 2.22 20160925 221437 9.23 2.22 20160925 221438 9.24 2.22 20160925 221439 9.25 2.21 20160925 221440 9.24 2.20 20160925 221441 9.22 2.19 20160925 221442 9.20 2.19 20160925 221443 9.16 2.18 20160925 221444 9.10 2.16 20160925 221445 9.02 2.15 20160925 221446 8.93 2.13 20160925 221447 8.86 2.12 20160925 221448 8.77 2.10 20160925 221449 8.68 2.08 20160925 221450 8.59 2.06 20160925 221451 8.47 2.03 20160925 221452 8.36 2.01 20160925 221453 8.26 1.98 20160925 221454 8.15 1.96 20160925 221455 8.06 1.94 20160925 221456 7.93 1.90 20160925 221457 7.83 1.87 20160925 221458 7.73 1.84 20160925 221459 7.62 1.81 20160925 221500 7.50 1.77 20160925 221501 7.40 1.74 20160925 221502 7.28 1.70 20160925 221503 7.16 1.66 20160925 221504 6.98 1.61 20160925 221505 7.03 1.59 20160925 221506 7.22 1.59 20160925 221507 7.37 1.58 20160925 221508 7.58 1.58 20160925 221509 7.78 1.58 20160925 221510 8.08 1.59 20160925 221511 8.39 1.59 20160925 221512 8.66 1.60 20160925 221513 9.05 1.62 20160925 221514 9.45 1.64 20160925 221515 9.80 1.65 20160925 221516 9.91 1.64 20160925 221518 9.89 1.61 20160925 221519 9.87 1.58 20160925 221520 9.86 1.55 20160925 221521 9.82 1.51 20160925 221522 9.79 1.49 20160925 221523 9.76 1.46 20160925 221524 9.71 1.42 20160925 221525 9.68 1.40 20160925 221526 9.63 1.37 20160925 221527 9.57 1.34 20160925 221528 9.12 1.27 20160925 221529 8.76 1.22 20160925 221530 8.34 1.15 20160925 221531 8.03 1.10 20160925 221532 7.65 1.03 20160925 221533 7.27 0.97 20160925 221534 6.96 0.91 20160925 221535 6.61 0.84 20160925 221536 6.37 0.78 20160925 221549 7.10 0.89 20160925 221550 7.08 0.93 20160925 221551 7.10 0.97 20160925 221552 7.17 1.02 20160925 221553 7.25 1.06 20160925 221554 7.38 1.12 20160925 221555 7.52 1.19 20160925 221556 7.70 1.25 20160925 221557 7.88 1.33 20160925 221558 8.10 1.40 20160925 221559 8.36 1.50 20160925 221600 8.55 1.56 20160925 221601 8.68 1.59 20160925 221602 8.74 1.61 20160925 221603 8.80 1.62 20160925 221604 8.83 1.64 20160925 221605 8.87 1.65 20160925 221606 8.89 1.67 20160925 221607 8.89 1.68 20160925 221609 8.89 1.70 20160925 221610 8.87 1.71 20160925 221611 8.84 1.72 20160925 221612 8.82 1.73 20160925 221613 8.83 1.74 20160925 221614 8.85 1.74 20160925 221615 8.87 1.75 20160925 221616 8.91 1.75 20160925 221617 8.97 1.75 20160925 221618 9.03 1.76 20160925 221619 9.08 1.76 20160925 221620 9.14 1.76 20160925 221621 9.18 1.76 20160925 221622 9.23 1.76 20160925 221623 9.27 1.76 20160925 221624 9.31 1.76 20160925 221625 9.35 1.76 20160925 221626 9.39 1.76 20160925 221627 9.43 1.76 20160925 221628 9.46 1.76 20160925 221629 9.50 1.76 20160925 221630 9.53 1.75 20160925 221631 9.55 1.75 20160925 221632 9.57 1.75 20160925 221633 9.58 1.74 20160925 221634 9.59 1.74 20160925 221635 9.56 1.73 20160925 221636 9.54 1.73 20160925 221637 9.52 1.73 20160925 221638 9.50 1.72 20160925 221639 9.48 1.72 20160925 221640 9.46 1.72 20160925 221641 9.44 1.71 20160925 221642 9.43 1.71 20160925 221643 9.40 1.71 20160925 221644 9.37 1.70 20160925 221645 9.32 1.70 20160925 221646 9.24 1.69 20160925 221647 9.13 1.68 20160925 221648 9.05 1.68 20160925 221649 8.95 1.67 20160925 221650 8.87 1.66 20160925 221651 8.77 1.65 20160925 221652 8.69 1.65 20160925 221653 8.59 1.64 20160925 221654 8.51 1.64 20160925 221655 8.40 1.63 20160925 221656 8.32 1.63 20160925 221657 8.31 1.62 20160925 221658 8.28 1.62 20160925 221700 8.25 1.62 20160925 221701 8.21 1.62 20160925 221702 8.16 1.61 20160925 221703 8.11 1.61 20160925 221704 8.05 1.61 20160925 221705 7.98 1.60 20160925 221706 7.91 1.60 20160925 221707 7.82 1.59 20160925 221708 7.73 1.59 20160925 221709 7.63 1.59 20160925 221710 7.55 1.58 20160925 221711 7.46 1.58 20160925 221712 7.37 1.58 20160925 221713 7.27 1.57 20160925 221714 7.19 1.57 20160925 221715 7.09 1.57 20160925 221716 7.00 1.57 20160925 221717 6.89 1.56 20160925 221718 6.80 1.56 20160925 221719 6.71 1.56 20160925 221720 6.58 1.56 20160925 221721 6.47 1.56 20160925 221722 6.33 1.55 20160925 221723 6.20 1.55 20160925 221724 6.05 1.55 20160925 221725 5.91 1.55 20160925 221726 5.79 1.55 20160925 221727 5.66 1.55 20160925 221728 5.55 1.55 20160925 221729 5.42 1.55 20160925 221730 5.32 1.55 20160925 221731 5.21 1.55 20160925 221732 5.12 1.55 20160925 221733 5.04 1.55 20160925 221734 4.95 1.56 20160925 221735 4.89 1.56 20160925 221736 4.82 1.57 20160925 221737 4.77 1.57 20160925 221738 4.72 1.58 20160925 221739 4.67 1.59 20160925 221740 4.62 1.60 20160925 221741 4.58 1.60 20160925 221742 4.55 1.61 20160925 221743 4.48 1.63 20160925 221744 4.43 1.64 20160925 221745 4.37 1.65 20160925 221747 4.26 1.68 20160925 221748 4.21 1.69 20160925 221750 4.15 1.70 20160925 221751 4.10 1.70 20160925 221752 4.03 1.71 20160925 221753 3.98 1.72 20160925 221754 3.93 1.73 20160925 221755 3.86 1.73 20160925 221756 3.81 1.73 20160925 221757 3.74 1.74 20160925 221758 3.69 1.74 20160925 221800 3.56 1.75 20160925 221801 3.51 1.76 20160925 221802 3.46 1.77 20160925 221804 3.37 1.79 20160925 221805 3.33 1.80 20160925 221806 3.29 1.81 20160925 221807 3.27 1.82 20160925 221808 3.25 1.83 20160925 221809 3.23 1.84 20160925 221812 3.18 1.87 20160925 221813 3.17 1.88 20160925 221814 3.15 1.89 20160925 221815 3.13 1.90 20160925 221816 3.12 1.90 20160925 221817 3.09 1.92 20160925 221818 3.06 1.92 20160925 221820 2.99 1.94 20160925 221821 2.95 1.94 20160925 221822 2.88 1.95 20160925 221823 2.80 1.96 20160925 221824 2.73 1.97 20160925 221825 2.66 1.97 20160925 221826 2.59 1.98 20160925 221827 2.51 1.99 20160925 221828 2.45 2.00 20160925 221829 2.40 2.00 20160925 221830 2.28 2.01 20160925 221831 2.19 2.02 20160925 221832 2.11 2.03 20160925 221833 2.01 2.04 20160925 221834 1.95 2.05 20160925 221835 1.88 2.06 20160925 221836 1.82 2.07 20160925 221837 1.74 2.08 20160925 221838 1.68 2.09 20160925 221839 1.62 2.10 20160925 221841 1.55 2.11 20160925 221842 1.52 2.12 20160925 221843 1.48 2.13 20160925 221845 1.44 2.15 20160925 221847 1.39 2.17 20160925 221848 1.34 2.19 20160925 221849 1.31 2.20 20160925 221851 1.22 2.22 20160925 221852 1.15 2.23 20160925 221853 1.09 2.24 20160925 221854 0.98 2.25 20160925 221855 0.89 2.26 20160925 221856 0.80 2.27 20160925 221857 0.75 2.28 20160925 221858 0.73 2.29 20160925 221859 0.72 2.30 20160925 221900 0.73 2.32 20160925 221902 0.84 2.34 20160925 221903 0.91 2.35 20160925 221904 1.00 2.36 20160925 221905 1.08 2.37 20160925 221906 1.09 2.38 20160925 221908 1.14 2.40 20160925 221910 1.23 2.42 20160925 221911 1.28 2.43 20160925 221912 1.33 2.44 20160925 221913 1.39 2.45 20160925 221914 1.47 2.46 20160925 221915 1.55 2.47 20160925 221916 1.63 2.48 20160925 221917 1.72 2.49 20160925 221920 1.95 2.51 20160925 221924 2.23 2.55 20160925 221925 2.32 2.56 20160925 221926 2.40 2.57 20160925 221927 2.48 2.58 20160925 221928 2.56 2.58 20160925 221929 2.64 2.59 20160925 221931 2.72 2.60 20160925 221932 2.82 2.61 20160925 221933 2.91 2.62 20160925 221934 3.00 2.63 20160925 221935 3.08 2.64 20160925 221936 3.17 2.65 20160925 221937 3.27 2.66 20160925 221938 3.38 2.67 20160925 221939 3.48 2.67 20160925 221940 3.57 2.68 20160925 221941 3.67 2.69 20160925 221942 3.76 2.70 20160925 221943 3.86 2.71 20160925 221944 3.96 2.72 20160925 221945 4.07 2.73 20160925 221946 4.18 2.74 20160925 221947 4.27 2.74 20160925 221948 4.36 2.75 20160925 221949 4.46 2.76 20160925 221950 4.55 2.77 20160925 221951 4.64 2.78 20160925 221952 4.73 2.79 20160925 221953 4.81 2.80 20160925 221954 4.90 2.80 20160925 221955 4.99 2.81 20160925 221956 5.07 2.82 20160925 221957 5.14 2.83 20160925 221958 5.22 2.84 20160925 221959 5.30 2.84 20160925 222000 5.38 2.85 20160925 222001 5.46 2.86 20160925 222002 5.54 2.87 20160925 222003 5.62 2.88 20160925 222004 5.69 2.88 20160925 222005 5.75 2.89 20160925 222006 5.81 2.90 20160925 222007 5.87 2.90 20160925 222008 5.96 2.91 20160925 222009 6.02 2.92 20160925 222010 6.09 2.93 20160925 222011 6.16 2.93 20160925 222012 6.23 2.94 20160925 222013 6.30 2.95 20160925 222014 6.36 2.96 20160925 222015 6.42 2.96 20160925 222016 6.49 2.97 20160925 222017 6.55 2.98 20160925 222018 6.61 2.98 20160925 222019 6.66 2.99 20160925 222020 6.70 2.99 20160925 222022 6.73 3.00 20160925 222023 6.76 3.01 20160925 222024 6.79 3.01 20160925 222025 6.82 3.02 20160925 222026 6.85 3.03 20160925 222027 6.88 3.03 20160925 222028 6.91 3.04 20160925 222029 6.94 3.05 20160925 222030 6.98 3.05 20160925 222031 7.01 3.06 20160925 222032 7.05 3.06 20160925 222033 7.07 3.07 20160925 222034 7.09 3.07 20160925 222035 7.10 3.08 20160925 222036 7.12 3.09 20160925 222037 7.15 3.09 20160925 222038 7.17 3.10 20160925 222039 7.20 3.10 20160925 222040 7.23 3.11 20160925 222041 7.29 3.12 20160925 222042 7.36 3.12 20160925 222043 7.42 3.13 20160925 222044 7.50 3.13 20160925 222045 7.56 3.14 20160925 222046 7.61 3.15 20160925 222047 7.67 3.16 20160925 222048 7.72 3.16 20160925 222049 7.78 3.17 20160925 222050 7.84 3.18 20160925 222051 7.90 3.18 20160925 222052 7.96 3.19 20160925 222053 8.03 3.20 20160925 222054 8.10 3.20 20160925 222055 8.17 3.21 20160925 222056 8.25 3.22 20160925 222057 8.30 3.22 20160925 222058 8.33 3.23 20160925 222059 8.34 3.24 20160925 222100 8.34 3.24 20160925 222101 8.35 3.25 20160925 222102 8.35 3.25 20160925 222103 8.36 3.26 20160925 222104 8.38 3.26 20160925 222105 8.39 3.27 20160925 222106 8.38 3.27 20160925 222107 8.38 3.28 20160925 222108 8.39 3.29 20160925 222109 8.40 3.29 20160925 222110 8.41 3.29 20160925 222111 8.43 3.30 20160925 222113 8.46 3.30 20160925 222114 8.48 3.31 20160925 222115 8.50 3.31 20160925 222116 8.52 3.32 20160925 222117 8.55 3.32 20160925 222118 8.59 3.33 20160925 222119 8.62 3.33 20160925 222120 8.65 3.34 20160925 222121 8.69 3.34 20160925 222122 8.75 3.35 20160925 222123 8.82 3.35 20160925 222124 8.90 3.36 20160925 222125 8.98 3.37 20160925 222126 9.08 3.37 20160925 222127 9.19 3.38 20160925 222128 9.29 3.39 20160925 222129 9.39 3.39 20160925 222130 9.46 3.40 20160925 222131 9.56 3.41 20160925 222132 9.65 3.41 20160925 222133 9.75 3.42 20160925 222134 9.82 3.43 20160925 222135 9.92 3.43 20160925 222136 10.01 3.44 20160925 222137 10.11 3.45 20160925 222138 10.16 3.45 20160925 222139 10.21 3.46 20160925 222140 10.25 3.47 20160925 222141 10.31 3.47 20160925 222142 10.35 3.48 20160925 222143 10.41 3.49 20160925 222144 10.48 3.49 20160925 222145 10.55 3.50 20160925 222146 10.61 3.51 20160925 222147 10.69 3.51 20160925 222148 10.77 3.52 20160925 222149 10.83 3.53 20160925 222150 10.92 3.53 20160925 222151 11.02 3.54 20160925 222152 11.11 3.55 20160925 222153 11.17 3.56 20160925 222154 11.24 3.57 20160925 222155 11.32 3.58 20160925 222156 11.38 3.59 20160925 222157 11.46 3.60 20160925 222158 11.55 3.61 20160925 222159 11.61 3.61 20160925 222200 11.68 3.62 20160925 222201 11.76 3.63 20160925 222203 11.81 3.64 20160925 222204 11.89 3.65 20160925 222205 11.97 3.66 20160925 222206 12.04 3.66 20160925 222207 12.10 3.67 20160925 222208 12.14 3.68 20160925 222209 12.18 3.68 20160925 222210 12.23 3.69 20160925 222211 12.26 3.70 20160925 222212 12.31 3.71 20160925 222213 12.36 3.71 20160925 222214 12.39 3.72 20160925 222215 12.45 3.73 20160925 222216 12.48 3.73 20160925 222217 12.54 3.74 20160925 222218 12.57 3.75 20160925 222219 12.63 3.75 20160925 222220 12.69 3.76 20160925 222221 12.71 3.76 20160925 222222 12.75 3.77 20160925 222223 12.77 3.77 20160925 222224 12.81 3.78 20160925 222225 12.84 3.78 20160925 222226 12.89 3.79 20160925 222227 12.95 3.79 20160925 222228 12.99 3.80 20160925 222229 13.05 3.80 20160925 222230 13.09 3.81 20160925 222231 13.15 3.82 20160925 222232 13.20 3.82 20160925 222233 13.27 3.83 20160925 222234 13.32 3.84 20160925 222235 13.39 3.85 20160925 222236 13.44 3.85 20160925 222237 13.51 3.86 20160925 222238 13.55 3.86 20160925 222239 13.62 3.87 20160925 222240 13.67 3.87 20160925 222241 13.74 3.88 20160925 222242 13.79 3.88 20160925 222243 13.85 3.89 20160925 222244 13.88 3.89 20160925 222245 13.93 3.90 20160925 222246 13.98 3.90 20160925 222247 14.02 3.91 20160925 222248 14.09 3.92 20160925 222249 14.10 3.92 20160925 222250 14.12 3.92 20160925 222251 14.11 3.92 20160925 222252 14.12 3.92 20160925 222254 14.12 3.92 20160925 222255 14.12 3.92 20160925 222256 14.13 3.92 20160925 222257 14.11 3.92 20160925 222258 14.08 3.92 20160925 222259 14.04 3.91 20160925 222300 14.00 3.91 20160925 222301 13.98 3.91 20160925 222302 13.93 3.91 20160925 222303 13.89 3.90 20160925 222304 13.85 3.90 20160925 222305 13.80 3.90 20160925 222306 13.74 3.90 20160925 222307 13.70 3.90 20160925 222308 13.66 3.90 20160925 222309 13.62 3.89 20160925 222310 13.58 3.89 20160925 222311 13.55 3.89 20160925 222312 13.52 3.89 20160925 222313 13.50 3.89 20160925 222314 13.47 3.89 20160925 222315 13.44 3.89 20160925 222316 13.42 3.88 20160925 222317 13.38 3.88 20160925 222318 13.34 3.88 20160925 222319 13.31 3.88 20160925 222320 13.24 3.88 20160925 222321 13.16 3.88 20160925 222322 13.10 3.87 20160925 222323 13.03 3.87 20160925 222324 12.96 3.86 20160925 222325 12.89 3.86 20160925 222326 12.81 3.86 20160925 222327 12.73 3.85 20160925 222328 12.65 3.85 20160925 222329 12.57 3.84 20160925 222330 12.49 3.84 20160925 222331 12.42 3.83 20160925 222332 12.34 3.83 20160925 222333 12.27 3.83 20160925 222334 12.19 3.82 20160925 222335 12.11 3.82 20160925 222336 12.02 3.81 20160925 222337 11.94 3.81 20160925 222338 11.85 3.80 20160925 222339 11.77 3.80 20160925 222340 11.68 3.79 20160925 222341 11.63 3.79 20160925 222342 11.56 3.78 20160925 222343 11.51 3.78 20160925 222345 11.45 3.77 20160925 222346 11.40 3.77 20160925 222347 11.34 3.76 20160925 222348 11.26 3.76 20160925 222349 11.18 3.75 20160925 222350 11.11 3.75 20160925 222351 11.03 3.74 20160925 222352 10.95 3.73 20160925 222353 10.88 3.73 20160925 222354 10.80 3.72 20160925 222355 10.73 3.72 20160925 222356 10.66 3.71 20160925 222357 10.58 3.70 20160925 222358 10.51 3.70 20160925 222359 10.44 3.69 20160925 222400 10.37 3.69 20160925 222401 10.29 3.68 20160925 222402 10.22 3.67 20160925 222403 10.16 3.67 20160925 222404 10.09 3.66 20160925 222405 10.04 3.65 20160925 222406 9.98 3.65 20160925 222407 9.92 3.64 20160925 222408 9.86 3.63 20160925 222409 9.80 3.62 20160925 222410 9.76 3.61 20160925 222411 9.73 3.60 20160925 222412 9.70 3.60 20160925 222413 9.67 3.59 20160925 222414 9.65 3.58 20160925 222415 9.62 3.57 20160925 222416 9.59 3.56 20160925 222417 9.56 3.55 20160925 222418 9.54 3.54 20160925 222419 9.51 3.53 20160925 222420 9.49 3.52 20160925 222421 9.47 3.51 20160925 222422 9.46 3.50 20160925 222423 9.45 3.48 20160925 222424 9.44 3.47 20160925 222425 9.43 3.45 20160925 222426 9.42 3.43 20160925 222427 9.41 3.41 20160925 222428 9.41 3.39 20160925 222429 9.41 3.37 20160925 222430 9.41 3.36 20160925 222431 9.41 3.34 20160925 222432 9.42 3.33 20160925 222433 9.42 3.32 20160925 222435 9.42 3.32 20160925 222436 9.43 3.31 20160925 222437 9.44 3.31 20160925 222438 9.45 3.30 20160925 222439 9.45 3.29 20160925 222440 9.46 3.29 20160925 222441 9.48 3.28 20160925 222442 9.50 3.28 20160925 222443 9.53 3.27 20160925 222444 9.51 3.23 20160925 222445 9.42 3.13 20160925 222446 9.36 3.05 20160925 222447 9.27 2.93 20160925 222448 9.17 2.80 20160925 222449 9.06 2.68 20160925 222450 8.90 2.52 20160925 222451 8.75 2.36 20160925 222452 8.60 2.18 20160925 222453 8.49 2.04 20160925 223019 12.09 2.44 20160925 223020 12.06 2.47 20160925 223021 12.04 2.52 20160925 223022 12.00 2.55 20160925 223023 11.96 2.57 20160925 223024 11.93 2.60 20160925 223025 11.88 2.60 20160925 223026 11.86 2.62 20160925 223027 11.81 2.65 20160925 223029 11.76 2.65 20160925 223030 11.73 2.68 20160925 223031 11.71 2.71 20160925 223032 11.60 2.71 20160925 223033 11.53 2.73 20160925 223034 11.46 2.76 20160925 223035 11.42 2.77 20160925 223036 11.38 2.72 20160925 223037 11.36 2.69 20160925 223038 11.34 2.67 20160925 223039 11.34 2.65 20160925 223040 11.34 2.64 20160925 223041 11.36 2.66 20160925 223042 11.38 2.67 20160925 223043 11.43 2.69 20160925 223044 11.55 2.72 20160925 223045 11.67 2.75 20160925 223046 11.79 2.76 20160925 223047 11.93 2.79 20160925 223048 12.07 2.81 20160925 223049 12.23 2.84 20160925 223050 12.38 2.86 20160925 223051 12.48 2.89 20160925 223052 12.53 2.91 20160925 223053 12.57 2.93 20160925 223054 12.62 2.94 20160925 223055 12.63 2.97 20160925 223056 12.58 3.00 20160925 223057 12.54 3.02 20160925 223058 12.50 3.05 20160925 223059 12.46 3.08 20160925 223100 12.42 3.10 20160925 223101 12.38 3.12 20160925 223102 12.33 3.14 20160925 223103 12.29 3.16 20160925 223104 12.23 3.19 20160925 223105 12.18 3.21 20160925 223106 12.12 3.24 20160925 223107 12.06 3.27 20160925 223108 11.99 3.30 20160925 223109 11.92 3.33 20160925 223110 11.85 3.39 20160925 223111 11.74 3.43 20160925 223112 11.62 3.46 20160925 223113 11.50 3.49 20160925 223114 11.37 3.52 20160925 223115 11.27 3.55 20160925 223116 11.21 3.61 20160925 223117 11.12 3.62 20160925 223118 11.03 3.62 20160925 223120 10.94 3.63 20160925 223121 10.84 3.63 20160925 223122 10.76 3.64 20160925 223123 10.66 3.64 20160925 223124 10.57 3.65 20160925 223125 10.44 3.65 20160925 223126 10.33 3.66 20160925 223127 10.22 3.66 20160925 223128 10.11 3.67 20160925 223129 10.01 3.67 20160925 223130 9.91 3.68 20160925 223131 9.80 3.69 20160925 223132 9.71 3.69 20160925 223133 9.63 3.71 20160925 223134 9.54 3.73 20160925 223135 9.47 3.75 20160925 223136 9.39 3.76 20160925 223137 9.32 3.75 20160925 223138 9.26 3.74 20160925 223139 9.20 3.73 20160925 223140 9.14 3.72 20160925 223141 9.11 3.73 20160925 223142 9.09 3.75 20160925 223143 9.06 3.77 20160925 223144 9.05 3.79 20160925 223145 9.03 3.80 20160925 223146 9.02 3.82 20160925 223147 8.99 3.84 20160925 223148 8.98 3.86 20160925 223149 8.96 3.88 20160925 223150 8.98 3.90 20160925 223151 8.98 3.92 20160925 223152 8.99 3.94 20160925 223153 9.02 3.97 20160925 223154 9.04 3.98 20160925 223155 9.08 4.00 20160925 223156 9.11 4.02 20160925 223157 9.15 4.04 20160925 223158 9.20 4.06 20160925 223159 9.26 4.08 20160925 223200 9.32 4.10 20160925 223201 9.37 4.11 20160925 223202 9.46 4.13 20160925 223203 9.55 4.15 20160925 223204 9.64 4.16 20160925 223205 9.74 4.18 20160925 223206 9.84 4.20 20160925 223207 9.95 4.22 20160925 223208 10.04 4.23 20160925 223209 10.15 4.25 20160925 223211 10.27 4.27 20160925 223212 10.36 4.28 20160925 223213 10.47 4.30 20160925 223214 10.58 4.31 20160925 223215 10.69 4.33 20160925 223216 10.79 4.35 20160925 223217 10.89 4.36 20160925 223218 11.00 4.38 20160925 223219 11.11 4.40 20160925 223220 11.22 4.41 20160925 223221 11.36 4.43 20160925 223222 11.47 4.44 20160925 223223 11.61 4.45 20160925 223224 11.73 4.46 20160925 223225 11.88 4.47 20160925 223226 12.05 4.49 20160925 223227 12.21 4.50 20160925 223228 12.36 4.51 20160925 223229 12.53 4.52 20160925 223230 12.69 4.54 20160925 223231 12.84 4.55 20160925 223232 13.01 4.56 20160925 223233 13.17 4.58 20160925 223234 13.33 4.59 20160925 223235 13.48 4.61 20160925 223236 13.64 4.62 20160925 223237 13.81 4.64 20160925 223238 13.97 4.65 20160925 223239 14.12 4.67 20160925 223240 14.28 4.69 20160925 223241 14.44 4.70 20160925 223242 14.61 4.72 20160925 223243 14.79 4.74 20160925 223244 14.98 4.76 20160925 223245 15.16 4.78 20160925 223246 15.34 4.80 20160925 223247 15.52 4.82 20160925 223248 15.63 4.83 20160925 223249 15.76 4.84 20160925 223250 15.87 4.84 20160925 223251 15.98 4.85 20160925 223252 16.06 4.84 20160925 223253 16.13 4.84 20160925 223254 16.21 4.84 20160925 223255 16.28 4.83 20160925 223256 16.33 4.82 20160925 223257 16.36 4.81 20160925 223258 16.38 4.79 20160925 223259 16.40 4.77 20160925 223301 16.42 4.76 20160925 223302 16.39 4.73 20160925 223303 16.36 4.70 20160925 223304 16.33 4.68 20160925 223305 16.30 4.65 20160925 223306 16.26 4.62 20160925 223307 16.22 4.58 20160925 223308 16.18 4.54 20160925 223309 16.14 4.51 20160925 223310 16.10 4.47 20160925 223311 16.03 4.43 20160925 223312 15.94 4.38 20160925 223313 15.86 4.35 20160925 223314 15.75 4.30 20160925 223315 15.66 4.26 20160925 223316 15.54 4.22 20160925 223317 15.44 4.18 20160925 223318 15.31 4.14 20160925 223319 15.21 4.10 20160925 223320 15.08 4.05 20160925 223321 14.94 4.01 20160925 223322 14.79 3.97 20160925 223323 14.64 3.93 20160925 223324 14.51 3.89 20160925 223325 14.36 3.85 20160925 223326 14.18 3.81 20160925 223327 14.01 3.77 20160925 223328 13.83 3.73 20160925 223329 13.66 3.69 20160925 223330 13.49 3.66 20160925 223331 13.27 3.62 20160925 223332 13.08 3.59 20160925 223333 12.88 3.55 20160925 223334 12.69 3.52 20160925 223335 12.48 3.49 20160925 223336 12.25 3.46 20160925 223337 12.04 3.43 20160925 223338 11.84 3.40 20160925 223339 11.64 3.38 20160925 223340 11.43 3.35 20160925 223341 11.22 3.33 20160925 223342 11.02 3.31 20160925 223343 10.80 3.29 20160925 223344 10.60 3.27 20160925 223345 10.41 3.25 20160925 223346 10.23 3.23 20160925 223347 10.06 3.22 20160925 223348 9.88 3.20 20160925 223349 9.70 3.18 20160925 223350 9.54 3.17 20160925 223352 9.40 3.16 20160925 223353 9.25 3.15 20160925 223354 9.10 3.14 20160925 223355 8.97 3.13 20160925 223356 8.89 3.12 20160925 223357 8.82 3.12 20160925 223358 8.75 3.11 20160925 223359 8.67 3.11 20160925 223400 8.60 3.10 20160925 223401 8.54 3.10 20160925 223402 8.50 3.10 20160925 223403 8.47 3.10 20160925 223404 8.42 3.10 20160925 223405 8.37 3.10 20160925 223406 8.31 3.10 20160925 223407 8.27 3.10 20160925 223408 8.20 3.10 20160925 223409 8.13 3.10 20160925 223410 8.06 3.10 20160925 223411 7.96 3.10 20160925 223412 7.86 3.10 20160925 223413 7.76 3.10 20160925 223414 7.71 3.10 20160925 223415 7.65 3.10 20160925 223416 7.58 3.10 20160925 223417 7.51 3.10 20160925 223418 7.42 3.10 20160925 223419 7.34 3.10 20160925 223420 7.24 3.10 20160925 223421 7.13 3.10 20160925 223422 6.97 3.10 20160925 223423 6.80 3.10 20160925 223424 6.64 3.10 20160925 223425 6.45 3.10 20160925 223426 6.25 3.10 20160925 223427 6.05 3.10 20160925 223428 5.83 3.09 20160925 223429 5.59 3.09 20160925 223430 5.38 3.09 20160925 223431 5.18 3.09 20160925 223432 4.98 3.09 20160925 223433 4.76 3.09 20160925 223434 4.55 3.09 20160925 223435 4.33 3.09 20160925 223436 4.13 3.09 20160925 223437 3.95 3.09 20160925 223438 3.78 3.09 20160925 223439 3.61 3.09 20160925 223440 3.46 3.09 20160925 223441 3.34 3.08 20160925 223443 3.24 3.08 20160925 223444 3.16 3.08 20160925 223445 3.12 3.08 20160925 223446 3.12 3.08 20160925 223447 3.15 3.08 20160925 223448 3.23 3.08 20160925 223449 3.34 3.08 20160925 223450 3.49 3.09 20160925 223451 3.65 3.09 20160925 223452 3.83 3.09 20160925 223453 4.04 3.10 20160925 223454 4.27 3.10 20160925 223455 4.51 3.10 20160925 223456 4.82 3.11 20160925 223457 5.13 3.12 20160925 223458 5.45 3.12 20160925 223459 5.79 3.13 20160925 223500 6.12 3.14 20160925 223501 6.48 3.15 20160925 223502 6.83 3.16 20160925 223503 7.15 3.17 20160925 223504 7.50 3.18 20160925 223505 7.84 3.20 20160925 223506 8.12 3.21 20160925 223507 8.42 3.23 20160925 223508 8.62 3.25 20160925 223509 8.87 3.27 20160925 223510 9.06 3.29 20160925 223511 9.28 3.31 20160925 223512 9.49 3.33 20160925 223513 9.70 3.35 20160925 223514 9.96 3.38 20160925 223515 10.27 3.42 20160925 223516 10.62 3.46 20160925 223517 10.98 3.49 20160925 223518 11.34 3.53 20160925 223519 11.75 3.57 20160925 223520 12.15 3.61 20160925 223521 12.55 3.65 20160925 223522 12.82 3.68 20160925 223523 12.98 3.71 20160925 223524 13.09 3.73 20160925 223525 13.14 3.75 20160925 223526 12.26 3.73 20160925 223527 11.26 3.72 20160925 223528 10.22 3.71 20160925 223529 9.15 3.70 20160925 223530 8.02 3.68 20160925 223531 7.14 3.67 20160925 223533 6.36 3.66 20160925 223534 5.83 3.66 20160925 223535 5.52 3.66 20160925 223536 5.43 3.66 20160925 223537 5.39 3.66 20160925 223538 5.31 3.66 20160925 223539 5.06 3.66 20160925 223540 5.10 3.66 20160925 223541 5.38 3.66 20160925 223542 5.84 3.66 20160925 223543 6.44 3.66 20160925 223544 7.06 3.66 20160925 223545 7.25 3.66 20160925 223546 7.18 3.66 20160925 223547 7.10 3.66 20160925 223548 7.04 3.66 20160925 223549 6.96 3.66 20160925 223550 6.89 3.66 20160925 223551 6.81 3.66 20160925 223552 6.72 3.66 20160925 223553 6.58 3.66 20160925 223554 6.41 3.65 20160925 223555 6.24 3.65 20160925 223556 6.06 3.65 20160925 223557 5.86 3.65 20160925 223558 5.64 3.65 20160925 223559 5.41 3.65 20160925 223600 5.17 3.65 20160925 223601 4.94 3.65 20160925 223602 4.70 3.65 20160925 223603 4.46 3.65 20160925 223604 4.19 3.65 20160925 223605 3.84 3.65 20160925 223606 3.56 3.65 20160925 223607 3.22 3.66 20160925 223608 2.85 3.66 20160925 223609 2.42 3.66 20160925 223610 1.89 3.66 20160925 223611 1.56 3.67 20160925 223612 1.19 3.67 20160925 223613 0.95 3.67 20160925 223614 0.82 3.67 20160925 223615 0.89 3.68 20160925 223616 1.19 3.68 20160925 223617 1.51 3.69 20160925 223618 2.03 3.69 20160925 223619 2.41 3.70 20160925 223620 2.82 3.70 20160925 223621 3.11 3.71 20160925 223622 3.34 3.71 20160925 223624 3.49 3.72 20160925 223625 3.65 3.73 20160925 223626 3.77 3.74 20160925 223627 3.93 3.75 20160925 223628 4.07 3.76 20160925 223629 4.24 3.78 20160925 223630 4.40 3.79 20160925 223631 4.60 3.80 20160925 223632 4.77 3.81 20160925 223633 4.98 3.83 20160925 223634 5.23 3.85 20160925 223635 5.46 3.86 20160925 223636 5.77 3.88 20160925 223637 6.00 3.90 20160925 223638 6.18 3.92 20160925 223639 6.32 3.94 20160925 223640 6.48 3.96 20160925 223641 6.66 3.99 20160925 223642 6.80 4.01 20160925 223643 6.96 4.03 20160925 223644 7.11 4.05 20160925 223645 7.27 4.08 20160925 223646 7.42 4.10 20160925 223647 7.55 4.13 20160925 223648 7.71 4.15 20160925 223649 7.85 4.18 20160925 223650 8.01 4.20 20160925 223651 8.16 4.23 20160925 223652 8.29 4.25 20160925 223653 8.44 4.27 20160925 223654 8.59 4.30 20160925 223655 8.73 4.32 20160925 223656 8.87 4.35 20160925 223657 9.03 4.37 20160925 223658 9.18 4.39 20160925 223659 9.35 4.42 20160925 223700 9.51 4.45 20160925 223701 9.63 4.47 20160925 223702 9.77 4.50 20160925 223703 9.88 4.52 20160925 223704 10.01 4.54 20160925 223705 10.12 4.57 20160925 223706 10.22 4.59 20160925 223707 10.32 4.61 20160925 223708 10.39 4.64 20160925 223709 10.47 4.66 20160925 223710 10.55 4.68 20160925 223711 10.62 4.70 20160925 223712 10.71 4.72 20160925 223714 10.80 4.75 20160925 223715 10.89 4.77 20160925 223716 11.00 4.79 20160925 223717 11.10 4.81 20160925 223718 11.23 4.83 20160925 223719 11.37 4.86 20160925 223720 11.50 4.87 20160925 223721 11.67 4.90 20160925 223722 11.83 4.92 20160925 223723 12.02 4.94 20160925 223724 12.19 4.96 20160925 223725 12.39 4.97 20160925 223726 12.57 4.99 20160925 223727 12.78 5.01 20160925 223728 12.95 5.03 20160925 223729 13.17 5.05 20160925 223730 13.36 5.06 20160925 223731 13.58 5.08 20160925 223732 13.74 5.09 20160925 223733 13.88 5.08 20160925 223734 14.05 5.08 20160925 223735 14.20 5.07 20160925 223736 14.36 5.06 20160925 223737 14.50 5.05 20160925 223738 14.62 5.04 20160925 223739 14.74 5.02 20160925 223740 14.73 4.97 20160925 223741 14.70 4.92 20160925 223742 14.64 4.85 20160925 223743 14.58 4.79 20160925 223744 14.51 4.72 20160925 223745 14.44 4.65 20160925 223746 14.22 4.53 20160925 223747 13.97 4.39 20160925 223748 13.58 4.23 20160925 223749 13.14 4.04 20160925 223750 12.67 3.83 20160925 223751 12.17 3.60 20160925 223752 11.64 3.34 20160925 223753 11.08 3.05 20160925 223754 10.51 2.74 20160925 223755 9.93 2.41 20160925 223756 9.34 2.12 20160925 223907 8.79 1.52 20160925 223908 9.14 1.55 20160925 223909 9.47 1.58 20160925 223910 9.78 1.61 20160925 223911 10.09 1.64 20160925 223912 10.33 1.66 20160925 223913 10.55 1.68 20160925 223914 10.74 1.69 20160925 223915 10.82 1.69 20160925 223916 10.88 1.69 20160925 223917 10.90 1.68 20160925 223918 10.89 1.67 20160925 223919 10.91 1.66 20160925 223920 10.91 1.66 20160925 223922 10.91 1.65 20160925 223923 10.90 1.65 20160925 223924 10.89 1.64 20160925 223925 10.88 1.64 20160925 223926 10.88 1.64 20160925 223927 10.88 1.64 20160925 223928 10.92 1.64 20160925 223929 10.95 1.64 20160925 223930 10.97 1.64 20160925 223931 10.99 1.64 20160925 223932 11.02 1.64 20160925 223933 11.03 1.64 20160925 223934 11.04 1.64 20160925 223935 11.04 1.64 20160925 223936 11.04 1.64 20160925 223937 11.04 1.64 20160925 223938 11.06 1.65 20160925 223939 11.07 1.65 20160925 223940 11.10 1.65 20160925 223941 11.11 1.66 20160925 223942 11.12 1.66 20160925 223943 11.12 1.67 20160925 223944 11.11 1.67 20160925 223945 11.10 1.67 20160925 223946 11.08 1.67 20160925 223947 11.05 1.67 20160925 223948 11.04 1.67 20160925 223949 11.02 1.67 20160925 223950 11.00 1.67 20160925 223951 10.97 1.66 20160925 223952 10.94 1.66 20160925 223953 10.91 1.65 20160925 223954 10.87 1.65 20160925 223955 10.84 1.64 20160925 223956 10.79 1.64 20160925 223957 10.73 1.63 20160925 223958 10.70 1.62 20160925 223959 10.66 1.62 20160925 224000 10.62 1.61 20160925 224001 10.59 1.60 20160925 224002 10.55 1.59 20160925 224003 10.51 1.58 20160925 224004 10.46 1.57 20160925 224005 10.39 1.56 20160925 224006 10.32 1.55 20160925 224007 10.24 1.53 20160925 224008 10.15 1.52 20160925 224009 10.06 1.51 20160925 224010 9.97 1.50 20160925 224011 9.88 1.49 20160925 224013 9.78 1.48 20160925 224014 9.70 1.47 20160925 224015 9.61 1.46 20160925 224016 9.52 1.45 20160925 224017 9.40 1.43 20160925 224018 9.29 1.42 20160925 224019 9.17 1.41 20160925 224020 9.09 1.41 20160925 224021 9.03 1.41 20160925 224022 8.98 1.41 20160925 224023 8.93 1.41 20160925 224024 8.87 1.40 20160925 224025 8.83 1.40 20160925 224026 8.79 1.41 20160925 224027 8.75 1.41 20160925 224028 8.70 1.41 20160925 224029 8.66 1.41 20160925 224030 8.59 1.41 20160925 224031 8.56 1.42 20160925 224032 8.52 1.42 20160925 224033 8.49 1.43 20160925 224034 8.44 1.43 20160925 224035 8.42 1.43 20160925 224036 8.39 1.44 20160925 224037 8.35 1.44 20160925 224038 8.33 1.45 20160925 224039 8.31 1.45 20160925 224040 8.26 1.46 20160925 224041 8.23 1.46 20160925 224042 8.20 1.47 20160925 224043 8.17 1.47 20160925 224044 8.14 1.48 20160925 224045 8.13 1.48 20160925 224046 8.09 1.48 20160925 224047 8.06 1.49 20160925 224048 8.05 1.49 20160925 224049 8.01 1.50 20160925 224050 8.00 1.50 20160925 224051 7.96 1.51 20160925 224052 7.93 1.51 20160925 224053 7.94 1.52 20160925 224054 7.92 1.52 20160925 224055 7.92 1.53 20160925 224056 7.93 1.54 20160925 224057 7.91 1.54 20160925 224058 7.91 1.55 20160925 224059 7.92 1.55 20160925 224100 7.89 1.56 20160925 224101 7.88 1.56 20160925 224103 7.87 1.57 20160925 224104 7.86 1.57 20160925 224105 7.85 1.58 20160925 224106 7.86 1.58 20160925 224107 7.87 1.59 20160925 224108 7.87 1.59 20160925 224109 7.88 1.59 20160925 224110 7.91 1.60 20160925 224111 7.91 1.60 20160925 224112 7.92 1.61 20160925 224113 7.93 1.61 20160925 224114 7.92 1.61 20160925 224115 7.96 1.62 20160925 224116 7.96 1.62 20160925 224117 7.97 1.62 20160925 224118 7.98 1.62 20160925 224119 7.97 1.62 20160925 224120 8.00 1.63 20160925 224121 7.98 1.63 20160925 224122 7.99 1.63 20160925 224123 7.98 1.62 20160925 224124 7.98 1.63 20160925 224125 7.98 1.63 20160925 224126 7.97 1.62 20160925 224127 8.00 1.63 20160925 224128 7.98 1.62 20160925 224129 7.97 1.62 20160925 224130 7.95 1.62 20160925 224131 7.95 1.62 20160925 224132 7.94 1.61 20160925 224133 7.91 1.61 20160925 224134 7.90 1.61 20160925 224135 7.86 1.60 20160925 224136 7.84 1.60 20160925 224137 7.82 1.60 20160925 224138 7.83 1.60 20160925 224139 7.83 1.59 20160925 224140 7.81 1.59 20160925 224141 7.80 1.59 20160925 224142 7.80 1.58 20160925 224143 7.79 1.58 20160925 224144 7.77 1.58 20160925 224145 7.76 1.57 20160925 224146 7.71 1.57 20160925 224147 7.69 1.56 20160925 224148 7.65 1.56 20160925 224149 7.65 1.56 20160925 224150 7.66 1.56 20160925 224151 7.64 1.56 20160925 224152 7.64 1.56 20160925 224154 7.62 1.55 20160925 224155 7.61 1.55 20160925 224156 7.61 1.55 20160925 224157 7.61 1.55 20160925 224158 7.59 1.55 20160925 224159 7.58 1.55 20160925 224200 7.54 1.55 20160925 224201 7.55 1.55 20160925 224202 7.53 1.54 20160925 224203 7.53 1.54 20160925 224204 7.51 1.54 20160925 224205 7.50 1.54 20160925 224206 7.47 1.53 20160925 224207 7.45 1.53 20160925 224208 7.43 1.53 20160925 224209 7.43 1.53 20160925 224210 7.43 1.52 20160925 224211 7.44 1.52 20160925 224212 7.46 1.52 20160925 224213 7.48 1.52 20160925 224214 7.49 1.52 20160925 224215 7.49 1.52 20160925 224216 7.48 1.52 20160925 224217 7.48 1.52 20160925 224218 7.46 1.52 20160925 224219 7.44 1.52 20160925 224220 7.40 1.52 20160925 224221 7.38 1.52 20160925 224222 7.37 1.51 20160925 224223 7.40 1.51 20160925 224224 7.41 1.51 20160925 224225 7.43 1.51 20160925 224226 7.44 1.51 20160925 224227 7.44 1.51 20160925 224228 7.44 1.50 20160925 224229 7.44 1.50 20160925 224230 7.42 1.50 20160925 224231 7.40 1.50 20160925 224232 7.37 1.49 20160925 224233 7.34 1.49 20160925 224234 7.31 1.49 20160925 224235 7.32 1.49 20160925 224236 7.34 1.49 20160925 224237 7.33 1.49 20160925 224238 7.34 1.49 20160925 224239 7.34 1.49 20160925 224240 7.33 1.48 20160925 224241 7.32 1.48 20160925 224242 7.32 1.48 20160925 224244 7.29 1.48 20160925 224245 7.28 1.48 20160925 224246 7.27 1.48 20160925 224247 7.26 1.48 20160925 224248 7.26 1.48 20160925 224249 7.25 1.47 20160925 224250 7.23 1.47 20160925 224251 7.20 1.47 20160925 224252 7.19 1.47 20160925 224253 7.17 1.46 20160925 224254 7.15 1.46 20160925 224255 7.13 1.46 20160925 224256 7.11 1.46 20160925 224257 7.10 1.45 20160925 224258 7.07 1.45 20160925 224259 7.06 1.45 20160925 224300 7.03 1.45 20160925 224301 7.01 1.45 20160925 224302 6.98 1.45 20160925 224303 6.95 1.44 20160925 224304 6.90 1.44 20160925 224305 6.84 1.44 20160925 224306 6.80 1.44 20160925 224307 6.75 1.43 20160925 224308 6.72 1.43 20160925 224309 6.69 1.43 20160925 224310 6.65 1.43 20160925 224311 6.63 1.43 20160925 224312 6.60 1.43 20160925 224313 6.58 1.43 20160925 224314 6.56 1.43 20160925 224315 6.54 1.43 20160925 224316 6.52 1.43 20160925 224317 6.51 1.43 20160925 224318 6.47 1.42 20160925 224319 6.40 1.42 20160925 224320 6.34 1.42 20160925 224321 6.27 1.42 20160925 224322 6.21 1.42 20160925 224323 6.16 1.42 20160925 224324 6.09 1.42 20160925 224325 6.03 1.41 20160925 224326 5.97 1.41 20160925 224327 5.92 1.41 20160925 224328 5.87 1.41 20160925 224329 5.81 1.41 20160925 224330 5.78 1.41 20160925 224331 5.75 1.42 20160925 224332 5.72 1.42 20160925 224333 5.68 1.42 20160925 224335 5.62 1.42 20160925 224336 5.58 1.42 20160925 224337 5.54 1.42 20160925 224338 5.47 1.42 20160925 224339 5.42 1.43 20160925 224340 5.37 1.43 20160925 224341 5.30 1.43 20160925 224342 5.25 1.43 20160925 224343 5.19 1.43 20160925 224344 5.12 1.44 20160925 224345 5.06 1.44 20160925 224346 5.00 1.44 20160925 224347 4.94 1.45 20160925 224348 4.87 1.45 20160925 224349 4.79 1.45 20160925 224350 4.72 1.46 20160925 224351 4.62 1.46 20160925 224352 4.55 1.47 20160925 224353 4.49 1.47 20160925 224354 4.42 1.48 20160925 224355 4.33 1.48 20160925 224356 4.26 1.49 20160925 224357 4.19 1.49 20160925 224358 4.12 1.50 20160925 224359 4.03 1.50 20160925 224400 3.95 1.50 20160925 224401 3.88 1.51 20160925 224402 3.80 1.51 20160925 224403 3.73 1.52 20160925 224404 3.63 1.52 20160925 224405 3.56 1.53 20160925 224406 3.48 1.54 20160925 224407 3.40 1.54 20160925 224408 3.32 1.55 20160925 224409 3.21 1.55 20160925 224410 3.13 1.56 20160925 224411 3.05 1.56 20160925 224412 2.97 1.57 20160925 224413 2.88 1.57 20160925 224414 2.77 1.58 20160925 224415 2.70 1.58 20160925 224416 2.62 1.59 20160925 224417 2.55 1.59 20160925 224418 2.49 1.60 20160925 224419 2.42 1.61 20160925 224420 2.36 1.61 20160925 224421 2.26 1.62 20160925 224422 2.18 1.63 20160925 224423 2.11 1.64 20160925 224424 2.03 1.64 20160925 224426 1.95 1.65 20160925 224427 1.87 1.65 20160925 224428 1.79 1.66 20160925 224429 1.73 1.66 20160925 224430 1.67 1.67 20160925 224431 1.60 1.68 20160925 224432 1.55 1.69 20160925 224433 1.52 1.69 20160925 224434 1.49 1.70 20160925 224435 1.46 1.71 20160925 224436 1.44 1.72 20160925 224437 1.42 1.73 20160925 224438 1.41 1.73 20160925 224439 1.40 1.73 20160925 224440 1.41 1.74 20160925 224441 1.42 1.74 20160925 224442 1.44 1.75 20160925 224443 1.46 1.76 20160925 224444 1.49 1.76 20160925 224445 1.53 1.77 20160925 224446 1.57 1.78 20160925 224447 1.60 1.78 20160925 224448 1.64 1.78 20160925 224449 1.68 1.78 20160925 224450 1.74 1.79 20160925 224451 1.79 1.79 20160925 224453 1.89 1.81 20160925 224454 1.95 1.81 20160925 224455 1.99 1.81 20160925 224456 2.04 1.81 20160925 224457 2.10 1.82 20160925 224459 2.20 1.81 20160925 224500 2.25 1.81 20160925 224501 2.30 1.81 20160925 224502 2.35 1.81 20160925 224503 2.39 1.81 20160925 224504 2.44 1.81 20160925 224505 2.48 1.82 20160925 224506 2.53 1.82 20160925 224507 2.57 1.83 20160925 224508 2.62 1.83 20160925 224509 2.68 1.82 20160925 224510 2.74 1.81 20160925 224511 2.81 1.80 20160925 224512 2.87 1.78 20160925 224513 2.94 1.78 20160925 224514 3.00 1.77 20160925 224516 3.04 1.76 20160925 224517 3.10 1.76 20160925 224518 3.16 1.76 20160925 224519 3.22 1.76 20160925 224520 3.30 1.75 20160925 224521 3.37 1.74 20160925 224522 3.45 1.74 20160925 224523 3.53 1.73 20160925 224524 3.60 1.73 20160925 224525 3.66 1.72 20160925 224526 3.74 1.72 20160925 224527 3.82 1.73 20160925 224528 3.90 1.73 20160925 224529 3.97 1.73 20160925 224546 5.62 1.24 20160925 224547 5.70 1.21 20160925 224548 5.77 1.21 20160925 224549 5.84 1.18 20160925 224550 5.93 1.17 20160925 225645 9.55 1.60 20160925 225646 9.43 1.63 20160925 225647 9.31 1.65 20160925 225648 9.19 1.68 20160925 225649 9.09 1.70 20160925 225650 8.98 1.72 20160925 225651 8.87 1.74 20160925 225652 8.77 1.76 20160925 225653 8.67 1.78 20160925 225654 8.58 1.80 20160925 225655 8.48 1.81 20160925 225656 8.39 1.81 20160925 225657 8.30 1.82 20160925 225658 8.21 1.83 20160925 225659 8.12 1.83 20160925 225700 8.04 1.83 20160925 225701 7.96 1.84 20160925 225702 7.88 1.84 20160925 225703 7.81 1.85 20160925 225704 7.73 1.85 20160925 225705 7.68 1.85 20160925 225706 7.63 1.85 20160925 225707 7.59 1.85 20160925 225708 7.54 1.85 20160925 225709 7.50 1.85 20160925 225710 7.46 1.85 20160925 225711 7.42 1.85 20160925 225712 7.38 1.85 20160925 225713 7.34 1.85 20160925 225714 7.30 1.85 20160925 225715 7.26 1.84 20160925 225716 7.22 1.84 20160925 225717 7.18 1.84 20160925 225718 7.14 1.83 20160925 225719 7.10 1.83 20160925 225720 7.07 1.83 20160925 225721 7.03 1.83 20160925 225722 6.99 1.82 20160925 225723 6.95 1.82 20160925 225724 6.92 1.82 20160925 225725 6.89 1.81 20160925 225726 6.86 1.81 20160925 225727 6.83 1.80 20160925 225728 6.80 1.79 20160925 225729 6.77 1.79 20160925 225730 6.74 1.78 20160925 225732 6.70 1.78 20160925 225733 6.67 1.77 20160925 225734 6.64 1.77 20160925 225735 6.61 1.76 20160925 225736 6.59 1.76 20160925 225737 6.56 1.75 20160925 225738 6.53 1.75 20160925 225739 6.50 1.74 20160925 225740 6.48 1.74 20160925 225741 6.45 1.73 20160925 225742 6.42 1.73 20160925 225743 6.40 1.72 20160925 225744 6.37 1.72 20160925 225745 6.35 1.72 20160925 225746 6.33 1.71 20160925 225747 6.32 1.70 20160925 225748 6.31 1.70 20160925 225749 6.29 1.69 20160925 225750 6.28 1.69 20160925 225751 6.26 1.68 20160925 225752 6.24 1.68 20160925 225753 6.22 1.67 20160925 225754 6.21 1.66 20160925 225755 6.19 1.66 20160925 225756 6.17 1.65 20160925 225757 6.15 1.65 20160925 225758 6.14 1.64 20160925 225759 6.12 1.64 20160925 225800 6.11 1.64 20160925 225801 6.09 1.63 20160925 225802 6.08 1.63 20160925 225803 6.07 1.62 20160925 225804 6.06 1.62 20160925 225805 6.05 1.61 20160925 225806 6.03 1.61 20160925 225807 6.01 1.60 20160925 225808 5.99 1.60 20160925 225809 5.97 1.60 20160925 225810 5.95 1.59 20160925 225811 5.93 1.59 20160925 225812 5.92 1.58 20160925 225813 5.90 1.58 20160925 225814 5.89 1.57 20160925 225815 5.88 1.57 20160925 225816 5.87 1.57 20160925 225817 5.86 1.56 20160925 225818 5.85 1.56 20160925 225819 5.84 1.56 20160925 225820 5.84 1.56 20160925 225821 5.83 1.55 20160925 225823 5.82 1.55 20160925 225824 5.81 1.55 20160925 225825 5.81 1.54 20160925 225826 5.81 1.54 20160925 225827 5.79 1.54 20160925 225828 5.78 1.53 20160925 225829 5.76 1.53 20160925 225830 5.74 1.53 20160925 225831 5.73 1.53 20160925 225832 5.72 1.52 20160925 225833 5.70 1.52 20160925 225834 5.69 1.52 20160925 225835 5.68 1.52 20160925 225836 5.67 1.51 20160925 225837 5.67 1.51 20160925 225838 5.67 1.51 20160925 225839 5.67 1.51 20160925 225840 5.67 1.51 20160925 225841 5.67 1.51 20160925 225842 5.67 1.51 20160925 225843 5.67 1.51 20160925 225844 5.67 1.51 20160925 225845 5.67 1.51 20160925 225846 5.67 1.51 20160925 225847 5.67 1.51 20160925 225848 5.67 1.51 20160925 225849 5.67 1.51 20160925 225850 5.68 1.51 20160925 225851 5.68 1.51 20160925 225852 5.69 1.51 20160925 225853 5.70 1.51 20160925 225854 5.70 1.51 20160925 225855 5.71 1.51 20160925 225856 5.72 1.51 20160925 225857 5.74 1.51 20160925 225858 5.75 1.51 20160925 225859 5.77 1.51 20160925 225900 5.78 1.51 20160925 225901 5.80 1.51 20160925 225902 5.81 1.51 20160925 225903 5.83 1.51 20160925 225904 5.84 1.51 20160925 225905 5.86 1.51 20160925 225906 5.87 1.51 20160925 225907 5.89 1.51 20160925 225908 5.91 1.51 20160925 225909 5.93 1.52 20160925 225910 5.94 1.52 20160925 225911 5.96 1.52 20160925 225913 5.98 1.52 20160925 225914 6.00 1.52 20160925 225915 6.03 1.52 20160925 225916 6.05 1.52 20160925 225917 6.07 1.52 20160925 225918 6.06 1.52 20160925 225919 6.06 1.53 20160925 225920 6.05 1.53 20160925 225921 6.04 1.53 20160925 225922 6.02 1.53 20160925 225923 6.01 1.53 20160925 225924 5.99 1.53 20160925 225925 5.98 1.54 20160925 225926 5.95 1.54 20160925 225927 5.93 1.54 20160925 225928 5.87 1.54 20160925 225929 5.82 1.54 20160925 225930 5.77 1.54 20160925 225931 5.72 1.54 20160925 225932 5.68 1.53 20160925 225933 5.64 1.53 20160925 225934 5.62 1.53 20160925 225935 5.59 1.53 20160925 225936 5.57 1.53 20160925 225937 5.55 1.53 20160925 225938 5.54 1.53 20160925 225939 5.53 1.53 20160925 225940 5.52 1.53 20160925 225941 5.50 1.53 20160925 225942 5.49 1.53 20160925 225943 5.47 1.53 20160925 225944 5.45 1.53 20160925 225945 5.42 1.53 20160925 225946 5.40 1.53 20160925 225947 5.37 1.53 20160925 225948 5.30 1.54 20160925 225949 5.22 1.54 20160925 225950 5.14 1.54 20160925 225951 5.05 1.54 20160925 225952 4.96 1.54 20160925 225953 4.86 1.55 20160925 225954 4.76 1.55 20160925 225955 4.65 1.55 20160925 225956 4.56 1.55 20160925 225957 4.47 1.55 20160925 225958 4.45 1.55 20160925 225959 4.45 1.55 20160925 230000 4.45 1.55 20160925 230001 4.45 1.55 20160925 230002 4.45 1.54 20160925 230004 4.46 1.54 20160925 230005 4.47 1.54 20160925 230006 4.48 1.54 20160925 230007 4.49 1.53 20160925 230008 4.50 1.53 20160925 230009 4.50 1.53 20160925 230010 4.50 1.52 20160925 230011 4.49 1.52 20160925 230012 4.49 1.52 20160925 230013 4.49 1.51 20160925 230014 4.48 1.51 20160925 230015 4.47 1.51 20160925 230016 4.46 1.50 20160925 230017 4.45 1.50 20160925 230018 4.45 1.50 20160925 230019 4.33 1.50 20160925 230020 4.19 1.50 20160925 230021 4.05 1.49 20160925 230022 3.90 1.49 20160925 230023 3.76 1.49 20160925 230024 3.63 1.49 20160925 230025 3.50 1.49 20160925 230027 3.28 1.48 20160925 230028 3.19 1.48 20160925 230029 3.13 1.48 20160925 230030 3.09 1.48 20160925 230032 3.01 1.48 20160925 230034 2.94 1.48 20160925 230036 2.87 1.48 20160925 230037 2.84 1.49 20160925 230038 2.81 1.49 20160925 230039 2.72 1.49 20160925 230040 2.62 1.49 20160925 230041 2.53 1.50 20160925 230042 2.46 1.50 20160925 230043 2.40 1.51 20160925 230044 2.36 1.51 20160925 230045 2.35 1.52 20160925 230046 2.38 1.52 20160925 230047 2.44 1.52 20160925 230048 2.55 1.53 20160925 230049 2.67 1.54 20160925 230050 2.83 1.55 20160925 230051 3.00 1.56 20160925 230052 3.18 1.57 20160925 230054 3.38 1.58 20160925 230055 3.59 1.60 20160925 230056 3.80 1.61 20160925 230057 4.01 1.62 20160925 230058 4.23 1.63 20160925 230059 4.45 1.64 20160925 230100 4.63 1.65 20160925 230101 4.81 1.67 20160925 230102 5.01 1.69 20160925 230103 5.20 1.70 20160925 230104 5.40 1.72 20160925 230105 5.61 1.74 20160925 230106 5.83 1.75 20160925 230107 6.05 1.77 20160925 230108 6.28 1.79 20160925 230109 6.52 1.80 20160925 230110 6.61 1.81 20160925 230111 6.66 1.82 20160925 230112 6.73 1.83 20160925 230113 6.79 1.84 20160925 230114 6.86 1.85 20160925 230115 6.94 1.86 20160925 230116 7.02 1.86 20160925 230117 7.11 1.87 20160925 230118 7.21 1.88 20160925 230119 7.31 1.89 20160925 230120 7.31 1.89 20160925 230121 7.29 1.90 20160925 230122 7.28 1.90 20160925 230123 7.26 1.90 20160925 230124 7.25 1.91 20160925 230125 7.23 1.91 20160925 230126 7.22 1.92 20160925 230127 7.20 1.92 20160925 230128 7.19 1.93 20160925 230129 7.18 1.93 20160925 230130 7.20 1.93 20160925 230131 7.23 1.94 20160925 230132 7.26 1.94 20160925 230133 7.30 1.94 20160925 230134 7.34 1.95 20160925 230135 7.38 1.95 20160925 230136 7.42 1.96 20160925 230137 7.46 1.96 20160925 230138 7.51 1.96 20160925 230139 7.55 1.96 20160925 230140 7.57 1.97 20160925 230141 7.57 1.97 20160925 230142 7.57 1.97 20160925 230143 7.57 1.98 20160925 230145 7.57 1.98 20160925 230146 7.57 1.98 20160925 230147 7.56 1.98 20160925 230148 7.55 1.99 20160925 230149 7.54 1.99 20160925 230150 7.54 1.99 20160925 230151 7.55 2.00 20160925 230152 7.58 2.00 20160925 230153 7.60 2.00 20160925 230154 7.63 2.01 20160925 230155 7.66 2.01 20160925 230156 7.70 2.01 20160925 230157 7.73 2.02 20160925 230158 7.76 2.02 20160925 230159 7.80 2.02 20160925 230200 7.83 2.03 20160925 230201 7.88 2.03 20160925 230202 7.93 2.03 20160925 230203 7.97 2.04 20160925 230204 8.02 2.04 20160925 230205 8.07 2.04 20160925 230206 8.12 2.05 20160925 230207 8.16 2.05 20160925 230208 8.20 2.05 20160925 230209 8.25 2.06 20160925 230210 8.29 2.06 20160925 230211 8.32 2.06 20160925 230212 8.34 2.06 20160925 230213 8.35 2.07 20160925 230214 8.37 2.07 20160925 230215 8.39 2.07 20160925 230216 8.41 2.07 20160925 230217 8.42 2.07 20160925 230218 8.44 2.07 20160925 230219 8.46 2.07 20160925 230220 8.48 2.07 20160925 230221 8.51 2.07 20160925 230222 8.55 2.07 20160925 230223 8.59 2.08 20160925 230224 8.62 2.08 20160925 230225 8.66 2.08 20160925 230226 8.69 2.08 20160925 230227 8.73 2.08 20160925 230228 8.76 2.08 20160925 230229 8.79 2.08 20160925 230230 8.82 2.08 20160925 230231 8.83 2.08 20160925 230232 8.80 2.08 20160925 230233 8.77 2.08 20160925 230234 8.74 2.08 20160925 230236 8.71 2.08 20160925 230237 8.68 2.07 20160925 230238 8.65 2.07 20160925 230239 8.62 2.07 20160925 230240 8.59 2.07 20160925 230241 8.56 2.07 20160925 230242 8.53 2.07 20160925 230243 8.52 2.07 20160925 230244 8.51 2.07 20160925 230245 8.51 2.08 20160925 230246 8.50 2.08 20160925 230247 8.50 2.08 20160925 230248 8.50 2.09 20160925 230249 8.50 2.09 20160925 230250 8.50 2.09 20160925 230251 8.50 2.10 20160925 230252 8.50 2.10 20160925 230253 8.50 2.10 20160925 230254 8.49 2.11 20160925 230255 8.49 2.11 20160925 230256 8.49 2.11 20160925 230257 8.49 2.12 20160925 230258 8.48 2.12 20160925 230259 8.48 2.12 20160925 230300 8.48 2.13 20160925 230301 8.48 2.13 20160925 230302 8.49 2.13 20160925 230303 8.49 2.14 20160925 230304 8.49 2.14 20160925 230305 8.49 2.15 20160925 230306 8.50 2.15 20160925 230307 8.50 2.15 20160925 230308 8.51 2.16 20160925 230309 8.52 2.16 20160925 230310 8.53 2.17 20160925 230311 8.54 2.17 20160925 230312 8.55 2.17 20160925 230313 8.55 2.18 20160925 230314 8.56 2.18 20160925 230315 8.56 2.18 20160925 230316 8.56 2.18 20160925 230317 8.56 2.18 20160925 230318 8.56 2.19 20160925 230319 8.56 2.19 20160925 230320 8.56 2.19 20160925 230321 8.56 2.19 20160925 230322 8.55 2.20 20160925 230323 8.54 2.20 20160925 230324 8.53 2.20 20160925 230326 8.52 2.20 20160925 230327 8.51 2.20 20160925 230328 8.50 2.21 20160925 230329 8.50 2.21 20160925 230330 8.49 2.21 20160925 230331 8.48 2.21 20160925 230332 8.47 2.22 20160925 230333 8.46 2.22 20160925 230334 8.47 2.22 20160925 230335 8.49 2.22 20160925 230336 8.51 2.22 20160925 230337 8.53 2.22 20160925 230338 8.55 2.23 20160925 230339 8.56 2.23 20160925 230340 8.58 2.23 20160925 230341 8.60 2.23 20160925 230342 8.61 2.23 20160925 230343 8.63 2.23 20160925 230344 8.62 2.23 20160925 230345 8.61 2.23 20160925 230346 8.60 2.23 20160925 230347 8.59 2.23 20160925 230348 8.58 2.23 20160925 230349 8.58 2.23 20160925 230350 8.57 2.23 20160925 230351 8.57 2.23 20160925 230352 8.57 2.23 20160925 230353 8.57 2.23 20160925 230354 8.57 2.23 20160925 230355 8.58 2.23 20160925 230356 8.58 2.23 20160925 230357 8.58 2.23 20160925 230358 8.59 2.23 20160925 230359 8.59 2.23 20160925 230400 8.60 2.23 20160925 230401 8.60 2.23 20160925 230402 8.61 2.23 20160925 230403 8.62 2.23 20160925 230404 8.62 2.22 20160925 230405 8.62 2.22 20160925 230406 8.62 2.22 20160925 230407 8.62 2.22 20160925 230408 8.62 2.21 20160925 230409 8.62 2.21 20160925 230410 8.62 2.21 20160925 230411 8.61 2.21 20160925 230412 8.61 2.21 20160925 230413 8.60 2.20 20160925 230414 8.59 2.20 20160925 230415 8.59 2.20 20160925 230417 8.58 2.20 20160925 230418 8.58 2.20 20160925 230419 8.57 2.20 20160925 230420 8.57 2.19 20160925 230421 8.57 2.19 20160925 230422 8.57 2.19 20160925 230423 8.57 2.19 20160925 230424 8.57 2.19 20160925 230425 8.57 2.19 20160925 230426 8.57 2.18 20160925 230427 8.57 2.18 20160925 230428 8.57 2.18 20160925 230429 8.57 2.18 20160925 230430 8.58 2.18 20160925 230431 8.58 2.17 20160925 230432 8.58 2.17 20160925 230433 8.58 2.17 20160925 230434 8.59 2.17 20160925 230435 8.59 2.17 20160925 230436 8.58 2.17 20160925 230437 8.57 2.16 20160925 230438 8.56 2.16 20160925 230439 8.55 2.16 20160925 230440 8.54 2.16 20160925 230441 8.53 2.16 20160925 230442 8.52 2.15 20160925 230443 8.50 2.15 20160925 230444 8.49 2.15 20160925 230445 8.48 2.15 20160925 230446 8.47 2.15 20160925 230447 8.46 2.14 20160925 230448 8.45 2.14 20160925 230449 8.44 2.14 20160925 230450 8.44 2.13 20160925 230451 8.43 2.13 20160925 230452 8.42 2.13 20160925 230453 8.41 2.12 20160925 230454 8.41 2.12 20160925 230455 8.40 2.11 20160925 230456 8.39 2.11 20160925 230457 8.38 2.11 20160925 230458 8.37 2.10 20160925 230459 8.36 2.10 20160925 230500 8.36 2.10 20160925 230501 8.35 2.09 20160925 230502 8.34 2.09 20160925 230503 8.33 2.09 20160925 230504 8.33 2.08 20160925 230505 8.32 2.08 20160925 230506 8.32 2.08 20160925 230508 8.33 2.07 20160925 230509 8.33 2.07 20160925 230510 8.34 2.07 20160925 230511 8.35 2.07 20160925 230512 8.36 2.06 20160925 230513 8.37 2.06 20160925 230514 8.38 2.06 20160925 230515 8.39 2.06 20160925 230516 8.40 2.05 20160925 230517 8.41 2.05 20160925 230518 8.41 2.05 20160925 230519 8.42 2.04 20160925 230520 8.42 2.04 20160925 230521 8.43 2.04 20160925 230522 8.44 2.03 20160925 230523 8.45 2.03 20160925 230524 8.46 2.03 20160925 230525 8.47 2.02 20160925 230526 8.48 2.02 20160925 230527 8.49 2.02 20160925 230528 8.48 2.01 20160925 230529 8.48 2.01 20160925 230530 8.47 2.01 20160925 230531 8.46 2.00 20160925 230532 8.45 2.00 20160925 230533 8.44 2.00 20160925 230534 8.44 1.99 20160925 230535 8.43 1.99 20160925 230536 8.43 1.99 20160925 230537 8.43 1.98 20160925 230538 8.44 1.98 20160925 230539 8.44 1.98 20160925 230540 8.45 1.97 20160925 230541 8.46 1.97 20160925 230542 8.47 1.97 20160925 230543 8.47 1.96 20160925 230544 8.48 1.96 20160925 230545 8.49 1.95 20160925 230546 8.50 1.95 20160925 230547 8.51 1.95 20160925 230548 8.50 1.94 20160925 230549 8.49 1.94 20160925 230550 8.49 1.93 20160925 230551 8.48 1.93 20160925 230552 8.47 1.93 20160925 230553 8.46 1.92 20160925 230554 8.45 1.92 20160925 230555 8.45 1.91 20160925 230556 8.43 1.91 20160925 230558 8.41 1.90 20160925 230559 8.40 1.90 20160925 230600 8.40 1.90 20160925 230601 8.39 1.89 20160925 230602 8.39 1.89 20160925 230603 8.39 1.89 20160925 230604 8.39 1.88 20160925 230605 8.39 1.88 20160925 230606 8.39 1.88 20160925 230607 8.39 1.87 20160925 230608 8.40 1.87 20160925 230609 8.39 1.86 20160925 230610 8.38 1.86 20160925 230611 8.36 1.85 20160925 230612 8.35 1.85 20160925 230613 8.34 1.84 20160925 230614 8.33 1.84 20160925 230615 8.31 1.83 20160925 230616 8.30 1.83 20160925 230617 8.28 1.82 20160925 230618 8.27 1.82 20160925 230619 8.25 1.81 20160925 230620 8.23 1.81 20160925 230621 8.21 1.80 20160925 230622 8.19 1.80 20160925 230623 8.17 1.79 20160925 230624 8.15 1.79 20160925 230625 8.13 1.78 20160925 230626 8.11 1.78 20160925 230627 8.09 1.77 20160925 230628 8.07 1.77 20160925 230629 8.05 1.76 20160925 230630 8.02 1.76 20160925 230631 7.99 1.75 20160925 230632 7.96 1.75 20160925 230633 7.92 1.74 20160925 230634 7.89 1.74 20160925 230635 7.85 1.73 20160925 230636 7.82 1.73 20160925 230637 7.79 1.72 20160925 230638 7.76 1.72 20160925 230639 7.72 1.71 20160925 230640 7.69 1.71 20160925 230641 7.66 1.70 20160925 230642 7.64 1.70 20160925 230643 7.62 1.70 20160925 230644 7.59 1.69 20160925 230645 7.57 1.69 20160925 230646 7.55 1.68 20160925 230647 7.53 1.68 20160925 230649 7.51 1.67 20160925 230650 7.48 1.67 20160925 230651 7.45 1.67 20160925 230652 7.43 1.66 20160925 230653 7.41 1.66 20160925 230654 7.39 1.66 20160925 230655 7.37 1.65 20160925 230656 7.34 1.65 20160925 230657 7.31 1.64 20160925 230658 7.29 1.64 20160925 230659 7.26 1.64 20160925 230700 7.23 1.63 20160925 230701 7.21 1.63 20160925 230702 7.19 1.63 20160925 230703 7.18 1.62 20160925 230704 7.17 1.62 20160925 230705 7.16 1.62 20160925 230706 7.16 1.61 20160925 230707 7.14 1.61 20160925 230708 7.14 1.60 20160925 230709 7.13 1.60 20160925 230710 7.12 1.59 20160925 230711 7.11 1.59 20160925 230712 7.09 1.59 20160925 230713 7.08 1.58 20160925 230714 7.06 1.58 20160925 230715 7.05 1.58 20160925 230716 7.04 1.57 20160925 230717 7.02 1.57 20160925 230718 7.01 1.57 20160925 230719 7.00 1.56 20160925 230720 6.99 1.56 20160925 230721 6.98 1.56 20160925 230722 6.94 1.55 20160925 230723 6.87 1.55 20160925 230724 6.80 1.54 20160925 230725 6.72 1.54 20160925 230726 6.65 1.54 20160925 230727 6.57 1.53 20160925 230728 6.51 1.53 20160925 230729 6.43 1.53 20160925 230730 6.36 1.52 20160925 230731 6.28 1.52 20160925 230732 6.21 1.52 20160925 230733 6.15 1.51 20160925 230734 6.11 1.51 20160925 230735 6.05 1.50 20160925 230736 5.99 1.50 20160925 230737 5.94 1.50 20160925 230739 5.88 1.49 20160925 230740 5.83 1.49 20160925 230741 5.79 1.48 20160925 230742 5.73 1.48 20160925 230743 5.67 1.47 20160925 230744 5.68 1.47 20160925 230745 5.69 1.47 20160925 230746 5.70 1.47 20160925 230747 5.70 1.47 20160925 230748 5.71 1.46 20160925 230749 5.71 1.46 20160925 230750 5.71 1.46 20160925 230751 5.71 1.46 20160925 230752 5.71 1.45 20160925 230753 5.71 1.45 20160925 230754 5.69 1.45 20160925 230755 5.67 1.45 20160925 230756 5.65 1.44 20160925 230757 5.63 1.44 20160925 230758 5.62 1.44 20160925 230759 5.60 1.44 20160925 230800 5.59 1.43 20160925 230801 5.57 1.43 20160925 230802 5.56 1.43 20160925 230803 5.54 1.42 20160925 230804 5.53 1.42 20160925 230805 5.50 1.42 20160925 230806 5.46 1.41 20160925 230807 5.43 1.41 20160925 230808 5.39 1.41 20160925 230809 5.36 1.41 20160925 230810 5.32 1.40 20160925 230811 5.27 1.40 20160925 230812 5.23 1.40 20160925 230813 5.18 1.39 20160925 230814 5.12 1.39 20160925 230815 5.10 1.39 20160925 230816 5.07 1.38 20160925 230817 5.04 1.38 20160925 230818 5.02 1.37 20160925 230819 5.00 1.37 20160925 230820 4.98 1.37 20160925 230821 4.96 1.36 20160925 230822 4.94 1.36 20160925 230824 4.90 1.35 20160925 230825 4.88 1.35 20160925 230826 4.85 1.34 20160925 230827 4.81 1.33 20160925 230828 4.79 1.33 20160925 230830 4.76 1.32 20160925 230831 4.74 1.32 20160925 230832 4.72 1.31 20160925 230833 4.71 1.31 20160925 230834 4.69 1.30 20160925 230835 4.68 1.29 20160925 230836 4.68 1.29 20160925 230837 4.64 1.29 20160925 230838 4.60 1.28 20160925 230839 4.57 1.28 20160925 230840 4.54 1.28 20160925 230841 4.53 1.27 20160925 230842 4.51 1.27 20160925 230843 4.49 1.27 20160925 230844 4.48 1.26 20160925 230845 4.47 1.26 20160925 230846 4.46 1.26 20160925 230847 4.44 1.26 20160925 230848 4.40 1.26 20160925 230849 4.37 1.25 20160925 230850 4.36 1.25 20160925 230851 4.33 1.25 20160925 230852 4.30 1.25 20160925 230853 4.28 1.25 20160925 230854 4.26 1.25 20160925 230855 4.25 1.24 20160925 230856 4.23 1.24 20160925 230857 4.21 1.24 20160925 230858 4.19 1.24 20160925 230859 4.18 1.24 20160925 230900 4.17 1.23 20160925 230901 4.15 1.23 20160925 230902 4.14 1.23 20160925 230903 4.14 1.23 20160925 230904 4.12 1.23 20160925 230905 4.10 1.23 20160925 230906 4.09 1.23 20160925 230907 4.08 1.23 20160925 230908 4.07 1.23 20160925 230909 4.02 1.23 20160925 230910 3.99 1.23 20160925 230911 3.96 1.23 20160925 230912 3.94 1.23 20160925 230913 3.90 1.23 20160925 230914 3.87 1.23 20160925 230915 3.84 1.23 20160925 230916 3.82 1.23 20160925 230917 3.78 1.22 20160925 230918 3.75 1.22 20160925 230919 3.70 1.23 20160925 230921 3.66 1.23 20160925 230922 3.61 1.23 20160925 230923 3.54 1.23 20160925 230924 3.49 1.23 20160925 230925 3.45 1.24 20160925 230926 3.39 1.24 20160925 230927 3.33 1.24 20160925 230928 3.27 1.25 20160925 230929 3.23 1.25 20160925 230930 3.17 1.25 20160925 230931 3.11 1.26 20160925 230932 3.04 1.26 20160925 230933 2.98 1.27 20160925 230934 2.91 1.27 20160925 230935 2.85 1.28 20160925 230936 2.78 1.28 20160925 230937 2.72 1.29 20160925 230938 2.65 1.29 20160925 230939 2.57 1.30 20160925 230940 2.50 1.30 20160925 230941 2.44 1.31 20160925 230942 2.37 1.32 20160925 230943 2.31 1.33 20160925 230944 2.24 1.34 20160925 230945 2.19 1.34 20160925 230946 2.12 1.35 20160925 230947 2.06 1.36 20160925 230948 2.00 1.37 20160925 230949 1.96 1.37 20160925 230950 1.90 1.38 20160925 230951 1.85 1.39 20160925 230952 1.81 1.40 20160925 230953 1.76 1.41 20160925 230954 1.70 1.42 20160925 230955 1.65 1.44 20160925 230956 1.61 1.44 20160925 230957 1.57 1.45 20160925 230958 1.53 1.47 20160925 230959 1.49 1.48 20160925 231000 1.47 1.49 20160925 231001 1.43 1.50 20160925 231002 1.35 1.51 20160925 231003 1.29 1.52 20160925 231004 1.22 1.53 20160925 231005 1.14 1.55 20160925 231006 1.07 1.56 20160925 231007 1.03 1.57 20160925 231008 0.97 1.59 20160925 231009 0.91 1.60 20160925 231011 0.87 1.61 20160925 231012 0.82 1.63 20160925 231013 0.76 1.65 20160925 231014 0.67 1.66 20160925 231015 0.60 1.68 20160925 231016 0.50 1.69 20160925 231017 0.41 1.71 20160925 231018 0.35 1.72 20160925 231019 0.29 1.74 20160925 231020 0.23 1.75 20160925 231021 0.20 1.77 20160925 231022 0.19 1.78 20160925 231023 0.20 1.79 20160925 231024 0.22 1.81 20160925 231025 0.23 1.82 20160925 231026 0.29 1.83 20160925 231027 0.36 1.84 20160925 231028 0.42 1.85 20160925 231029 0.52 1.87 20160925 231030 0.62 1.88 20160925 231031 0.70 1.89 20160925 231032 0.82 1.90 20160925 231033 0.95 1.91 20160925 231034 1.08 1.92 20160925 231035 1.16 1.93 20160925 231036 1.27 1.94 20160925 231037 1.37 1.94 20160925 231038 1.45 1.95 20160925 231039 1.55 1.96 20160925 231041 1.72 1.97 20160925 231042 1.82 1.98 20160925 231043 1.91 1.99 20160925 231044 1.98 1.99 20160925 231045 2.07 2.00 20160925 231046 2.18 2.00 20160925 231047 2.26 2.01 20160925 231048 2.36 2.01 20160925 231049 2.47 2.02 20160925 231050 2.56 2.02 20160925 231051 2.67 2.02 20160925 231052 2.77 2.03 20160925 231053 2.86 2.03 20160925 231054 2.96 2.03 20160925 231055 3.06 2.04 20160925 231056 3.14 2.04 20160925 231057 3.23 2.04 20160925 231058 3.32 2.04 20160925 231059 3.39 2.05 20160925 231100 3.48 2.05 20160925 231102 3.57 2.05 20160925 231103 3.65 2.05 20160925 231104 3.75 2.06 20160925 231105 3.85 2.06 20160925 231106 3.92 2.06 20160925 231107 4.03 2.07 20160925 231108 4.12 2.07 20160925 231109 4.18 2.07 20160925 231110 4.27 2.07 20160925 231111 4.36 2.08 20160925 231112 4.43 2.08 20160925 231113 4.52 2.08 20160925 231114 4.60 2.08 20160925 231115 4.69 2.09 20160925 231116 4.79 2.09 20160925 231117 4.87 2.09 20160925 231118 4.97 2.10 20160925 231119 5.08 2.10 20160925 231120 5.18 2.10 20160925 231121 5.28 2.11 20160925 231122 5.38 2.11 20160925 231123 5.46 2.11 20160925 231124 5.57 2.12 20160925 231125 5.65 2.12 20160925 231126 5.75 2.12 20160925 231127 5.85 2.13 20160925 231128 5.93 2.13 20160925 231129 6.02 2.13 20160925 231130 6.13 2.14 20160925 231131 6.22 2.14 20160925 231132 6.33 2.15 20160925 231133 6.42 2.15 20160925 231134 6.55 2.16 20160925 231135 6.67 2.16 20160925 231136 6.77 2.17 20160925 231137 6.90 2.17 20160925 231138 7.02 2.18 20160925 231139 7.11 2.18 20160925 231140 7.22 2.19 20160925 231141 7.28 2.19 20160925 231142 7.36 2.20 20160925 231143 7.44 2.21 20160925 231144 7.51 2.21 20160925 231145 7.59 2.22 20160925 231146 7.66 2.22 20160925 231147 7.76 2.23 20160925 231148 7.85 2.24 20160925 231149 7.93 2.24 20160925 231150 8.02 2.25 20160925 231152 8.08 2.26 20160925 231153 8.14 2.26 20160925 231154 8.21 2.27 20160925 231155 8.26 2.28 20160925 231156 8.32 2.28 20160925 231157 8.37 2.29 20160925 231158 8.44 2.30 20160925 231159 8.51 2.30 20160925 231200 8.56 2.31 20160925 231201 8.64 2.32 20160925 231202 8.69 2.32 20160925 231203 8.77 2.33 20160925 231204 8.83 2.34 20160925 231205 8.91 2.34 20160925 231206 9.00 2.35 20160925 231207 9.08 2.36 20160925 231208 9.17 2.37 20160925 231209 9.25 2.38 20160925 231210 9.34 2.38 20160925 231211 9.41 2.39 20160925 231212 9.50 2.40 20160925 231213 9.60 2.41 20160925 231214 9.68 2.42 20160925 231215 9.79 2.44 20160925 231216 9.89 2.45 20160925 231217 10.00 2.46 20160925 231218 10.09 2.48 20160925 231219 10.21 2.49 20160925 231221 10.40 2.52 20160925 231222 10.50 2.53 20160925 231223 10.58 2.54 20160925 231224 10.67 2.56 20160925 231225 10.74 2.57 20160925 231226 10.83 2.59 20160925 231227 10.90 2.61 20160925 231228 11.01 2.63 20160925 231229 11.08 2.65 20160925 231230 11.18 2.67 20160925 231231 11.29 2.69 20160925 231232 11.38 2.71 20160925 231233 11.49 2.73 20160925 231234 11.58 2.74 20160925 231235 11.69 2.76 20160925 231236 11.77 2.78 20160925 231237 11.87 2.81 20160925 231238 11.94 2.83 20160925 231239 12.03 2.86 20160925 231240 12.11 2.88 20160925 231241 12.21 2.91 20160925 231243 12.28 2.93 20160925 231244 12.37 2.96 20160925 231245 12.45 2.98 20160925 231246 12.54 3.01 20160925 231247 12.63 3.04 20160925 231248 12.69 3.06 20160925 231249 12.76 3.09 20160925 231250 12.81 3.11 20160925 231251 12.88 3.14 20160925 231252 12.93 3.16 20160925 231253 13.00 3.19 20160925 231254 13.05 3.21 20160925 231255 13.12 3.23 20160925 231256 13.17 3.26 20160925 231257 13.24 3.28 20160925 231258 13.29 3.30 20160925 231259 13.34 3.33 20160925 231300 13.36 3.34 20160925 231301 13.39 3.36 20160925 231302 13.40 3.38 20160925 231303 13.43 3.39 20160925 231304 13.45 3.41 20160925 231305 13.49 3.43 20160925 231306 13.52 3.44 20160925 231307 13.57 3.46 20160925 231308 13.61 3.47 20160925 231309 13.66 3.48 20160925 231310 13.69 3.49 20160925 231311 13.70 3.50 20160925 231312 13.71 3.50 20160925 231313 13.72 3.51 20160925 231314 13.72 3.51 20160925 231315 13.72 3.52 20160925 231316 13.72 3.52 20160925 231317 13.72 3.52 20160925 231318 13.74 3.52 20160925 231319 13.75 3.52 20160925 231320 13.78 3.53 20160925 231321 13.80 3.53 20160925 231322 13.81 3.52 20160925 231323 13.82 3.52 20160925 231324 13.83 3.51 20160925 231325 13.84 3.51 20160925 231326 13.85 3.50 20160925 231327 13.85 3.50 20160925 231328 13.85 3.50 20160925 231329 13.86 3.49 20160925 231330 13.86 3.49 20160925 231331 13.87 3.49 20160925 231332 13.88 3.48 20160925 231334 13.90 3.48 20160925 231335 13.92 3.47 20160925 231336 13.93 3.46 20160925 231337 13.96 3.45 20160925 231338 13.98 3.45 20160925 231339 14.02 3.45 20160925 231340 14.04 3.44 20160925 231341 14.07 3.44 20160925 231342 14.10 3.44 20160925 231343 14.13 3.44 20160925 231344 14.15 3.44 20160925 231345 14.16 3.43 20160925 231346 14.18 3.43 20160925 231347 14.19 3.42 20160925 231348 14.21 3.42 20160925 231349 14.22 3.41 20160925 231350 14.23 3.41 20160925 231351 14.26 3.40 20160925 231352 14.26 3.40 20160925 231353 14.27 3.39 20160925 231354 14.28 3.39 20160925 231355 14.29 3.39 20160925 231356 14.29 3.38 20160925 231357 14.27 3.37 20160925 231358 14.26 3.36 20160925 231359 14.26 3.35 20160925 231400 14.26 3.34 20160925 231401 14.27 3.33 20160925 231402 14.29 3.32 20160925 231403 14.31 3.32 20160925 231404 14.31 3.31 20160925 231405 14.30 3.30 20160925 231406 14.29 3.29 20160925 231407 14.27 3.28 20160925 231408 14.21 3.27 20160925 231409 14.15 3.26 20160925 231410 14.10 3.24 20160925 231411 14.03 3.23 20160925 231412 13.97 3.21 20160925 231413 13.91 3.20 20160925 231414 13.84 3.19 20160925 231415 13.76 3.18 20160925 231416 13.69 3.17 20160925 231417 13.61 3.16 20160925 231418 13.53 3.15 20160925 231419 13.44 3.14 20160925 231420 13.35 3.12 20160925 231421 13.28 3.12 20160925 231422 13.20 3.11 20160925 231424 13.13 3.10 20160925 231425 13.08 3.09 20160925 231426 13.01 3.08 20160925 231427 12.97 3.07 20160925 231428 12.89 3.07 20160925 231429 12.81 3.06 20160925 231430 12.72 3.05 20160925 231431 12.65 3.05 20160925 231432 12.52 3.04 20160925 231433 12.42 3.03 20160925 231434 12.31 3.03 20160925 231435 12.19 3.02 20160925 231436 12.07 3.02 20160925 231437 11.96 3.01 20160925 231438 11.82 3.01 20160925 231439 11.71 3.00 20160925 231440 11.57 3.00 20160925 231441 11.45 3.00 20160925 231442 11.32 2.99 20160925 231443 11.19 2.99 20160925 231444 11.03 2.99 20160925 231445 10.85 2.98 20160925 231446 10.71 2.98 20160925 231447 10.57 2.98 20160925 231448 10.42 2.98 20160925 231449 10.28 2.98 20160925 231450 10.14 2.98 20160925 231451 10.01 2.98 20160925 231452 9.89 2.98 20160925 231453 9.77 2.98 20160925 231454 9.67 2.98 20160925 231455 9.51 2.98 20160925 231456 9.37 2.98 20160925 231457 9.24 2.98 20160925 231458 9.11 2.98 20160925 231459 8.96 2.98 20160925 231500 8.84 2.99 20160925 231501 8.73 2.99 20160925 231502 8.60 2.99 20160925 231503 8.49 2.99 20160925 231504 8.39 3.00 20160925 231505 8.30 3.00 20160925 231506 8.20 3.00 20160925 231507 8.14 3.00 20160925 231508 8.09 3.01 20160925 231509 8.04 3.01 20160925 231510 7.99 3.02 20160925 231511 7.95 3.03 20160925 231512 7.92 3.03 20160925 231513 7.89 3.04 20160925 231515 7.86 3.04 20160925 231516 7.85 3.05 20160925 231517 7.83 3.05 20160925 231518 7.82 3.06 20160925 231519 7.82 3.07 20160925 231520 7.83 3.08 20160925 231521 7.85 3.08 20160925 231522 7.86 3.09 20160925 231523 7.87 3.10 20160925 231524 7.89 3.11 20160925 231525 7.90 3.12 20160925 231526 7.91 3.13 20160925 231527 7.91 3.13 20160925 231528 7.92 3.14 20160925 231529 7.93 3.15 20160925 231530 7.93 3.16 20160925 231531 7.91 3.16 20160925 231532 7.88 3.17 20160925 231533 7.84 3.17 20160925 231534 7.82 3.17 20160925 231535 7.78 3.17 20160925 231536 7.76 3.17 20160925 231537 7.74 3.17 20160925 231538 7.72 3.16 20160925 231539 7.71 3.16 20160925 231540 7.69 3.16 20160925 231541 7.69 3.15 20160925 231542 7.69 3.15 20160925 231543 7.72 3.13 20160925 231544 7.78 3.12 20160925 231545 7.84 3.09 20160925 231546 7.89 3.06 20160925 231547 7.93 3.02 20160925 231548 7.96 2.98 20160925 231549 7.99 2.93 20160925 231550 8.01 2.88 20160925 231551 8.03 2.81 20160925 231552 7.99 2.73 20160925 231554 7.84 2.49 20160925 231714 7.38 1.01 20160925 231716 7.54 1.06 20160925 231717 7.59 1.11 20160925 231718 7.55 1.16 20160925 231719 7.40 1.20 20160925 231801 8.64 1.03 20160925 231802 8.94 1.09 20160925 231803 9.21 1.15 20160925 231804 9.48 1.21 20160925 231809 10.00 1.41 20160925 231810 9.97 1.43 20160925 231811 9.97 1.46 20160925 231812 10.01 1.48 20160925 231813 10.09 1.51 20160925 231814 10.22 1.54 20160925 231815 10.39 1.58 20160925 231816 10.53 1.61 20160925 231817 10.53 1.62 20160925 231818 10.52 1.64 20160925 231819 10.46 1.65 20160925 231820 10.35 1.66 20160925 231821 10.29 1.67 20160925 231822 10.27 1.68 20160925 231823 10.29 1.70 20160925 231824 10.31 1.72 20160925 231825 10.33 1.73 20160925 231826 10.34 1.75 20160925 231827 10.36 1.77 20160925 231828 10.38 1.78 20160925 231829 10.39 1.80 20160925 231830 10.41 1.82 20160925 231831 10.42 1.83 20160925 231832 10.42 1.84 20160925 231833 10.41 1.85 20160925 231834 10.39 1.86 20160925 231835 10.38 1.88 20160925 231836 10.38 1.89 20160925 231837 10.38 1.90 20160925 231838 10.34 1.91 20160925 231839 10.31 1.92 20160925 231840 10.27 1.93 20160925 231841 10.25 1.94 20160925 231842 10.23 1.95 20160925 231843 10.21 1.96 20160925 231845 10.20 1.97 20160925 231846 10.20 1.98 20160925 231847 10.20 1.99 20160925 231848 10.19 2.00 20160925 231849 10.16 2.00 20160925 231850 10.12 2.01 20160925 231851 10.10 2.02 20160925 231852 10.05 2.02 20160925 231853 10.00 2.03 20160925 231854 9.95 2.03 20160925 231855 9.91 2.04 20160925 231856 9.86 2.04 20160925 231857 9.83 2.05 20160925 231858 9.80 2.05 20160925 231859 9.76 2.05 20160925 231900 9.71 2.06 20160925 231901 9.65 2.06 20160925 231902 9.58 2.06 20160925 231903 9.50 2.06 20160925 231904 9.44 2.06 20160925 231905 9.38 2.06 20160925 231906 9.39 2.07 20160925 231907 9.39 2.07 20160925 231908 9.40 2.07 20160925 231909 9.40 2.07 20160925 231910 9.40 2.07 20160925 231911 9.40 2.08 20160925 231912 9.40 2.08 20160925 231913 9.42 2.09 20160925 231914 9.44 2.09 20160925 231915 9.46 2.10 20160925 231916 9.49 2.10 20160925 231917 9.53 2.11 20160925 231918 9.56 2.12 20160925 231919 9.59 2.12 20160925 231920 9.62 2.13 20160925 231921 9.65 2.13 20160925 231922 9.70 2.14 20160925 231923 9.74 2.15 20160925 231924 9.79 2.16 20160925 231925 9.76 2.15 20160925 231926 9.73 2.15 20160925 231927 9.70 2.14 20160925 231928 9.68 2.13 20160925 231929 9.67 2.13 20160925 231930 9.65 2.13 20160925 231931 9.60 2.12 20160925 231932 9.54 2.12 20160925 231933 9.44 2.12 20160925 231934 9.36 2.12 20160925 231936 9.29 2.11 20160925 231937 9.23 2.11 20160925 231938 9.09 2.08 20160925 231939 8.92 2.03 20160925 231940 8.77 1.99 20160925 231941 8.62 1.94 20160925 231942 8.50 1.90 20160925 232242 3.89 0.35 20160925 232243 4.02 0.36 20160925 232244 4.18 0.37 20160925 232245 4.31 0.38 20160925 232246 4.44 0.39 20160925 232247 4.57 0.40 20160925 232250 4.82 0.42 20160925 232253 4.88 0.42 20160925 234546 9.01 1.53 20160925 234547 9.33 1.54 20160925 234548 9.61 1.55 20160925 234549 9.87 1.56 20160925 234550 10.17 1.57 20160925 234551 10.37 1.56 20160925 234552 10.55 1.54 20160925 234553 10.69 1.52 20160925 234554 10.82 1.49 20160925 234555 10.88 1.47 20160925 234556 10.88 1.50 20160925 234557 10.85 1.54 20160925 234558 10.82 1.59 20160925 234559 10.79 1.63 20160925 234600 10.77 1.67 20160925 234601 10.75 1.71 20160925 234602 10.75 1.76 20160925 234603 10.74 1.79 20160925 234604 10.73 1.83 20160925 234605 10.73 1.86 20160925 234606 10.70 1.89 20160925 234607 10.63 1.91 20160925 234608 10.59 1.92 20160925 234609 10.52 1.94 20160925 234610 10.44 1.96 20160925 234611 10.36 1.97 20160925 234612 10.28 1.98 20160925 234613 10.20 2.00 20160925 234614 10.13 2.01 20160925 234615 10.04 2.02 20160925 234616 9.95 2.04 20160925 234617 9.83 2.04 20160925 234618 9.67 2.05 20160925 234619 9.51 2.05 20160925 234620 9.32 2.05 20160925 234621 9.13 2.06 20160925 234622 8.91 2.07 20160925 234623 8.72 2.07 20160925 234624 8.53 2.08 20160925 234625 8.35 2.09 20160925 234627 8.17 2.10 20160925 234628 8.03 2.10 20160925 234629 7.89 2.10 20160925 234630 7.76 2.10 20160925 234631 7.62 2.10 20160925 234632 7.50 2.10 20160925 234633 7.41 2.11 20160925 234634 7.30 2.11 20160925 234635 7.20 2.11 20160925 234636 7.11 2.11 20160925 234637 7.02 2.12 20160925 234638 6.97 2.12 20160925 234639 6.93 2.11 20160925 234640 6.89 2.12 20160925 234641 6.86 2.11 20160925 234642 6.84 2.11 20160925 234643 6.81 2.11 20160925 234644 6.77 2.11 20160925 234645 6.73 2.11 20160925 234646 6.69 2.11 20160925 234647 6.65 2.11 20160925 234648 6.55 2.11 20160925 234649 6.41 2.12 20160925 234650 6.27 2.13 20160925 234651 6.12 2.14 20160925 234652 5.98 2.15 20160925 234653 5.84 2.16 20160925 234654 5.71 2.17 20160925 234655 5.57 2.18 20160925 234656 5.43 2.19 20160925 234657 5.30 2.21 20160925 234658 5.24 2.20 20160925 234659 5.24 2.19 20160925 234700 5.25 2.18 20160925 234701 5.28 2.16 20160925 234702 5.34 2.14 20160925 234703 5.42 2.13 20160925 234704 5.53 2.11 20160925 234705 5.66 2.09 20160925 234706 5.82 2.07 20160925 234707 6.03 2.05 20160925 234708 6.26 2.03 20160925 234709 6.47 2.00 20160925 234710 6.68 1.98 20160925 234711 6.87 1.95 20160925 234712 7.06 1.92 20160925 234713 7.23 1.89 20160925 234714 7.39 1.85 20160925 234715 7.54 1.81 20160925 234717 7.65 1.78 20160925 234718 7.77 1.74 20160925 234719 7.84 1.71 20160925 234720 7.74 1.67 20160925 234721 7.64 1.64 20160925 234722 7.53 1.60 20160925 234723 7.43 1.57 20160925 234724 7.32 1.53 20160925 234725 7.21 1.49 20160925 234726 7.10 1.45 20160925 234727 7.00 1.42 20160925 234728 6.90 1.38 20160925 234729 6.81 1.34 20160925 234730 6.77 1.32 20160925 234731 6.74 1.30 20160925 234919 3.20 0.30 20160925 234920 3.60 0.32 20160925 234923 5.04 0.43 20160925 234924 5.55 0.48 20160925 234925 6.01 0.53 20160925 234926 6.43 0.57 20160925 234933 7.79 0.70 20160925 234934 7.69 0.68 20160925 234935 7.59 0.67 20160925 234936 7.49 0.66 20160925 234937 7.40 0.65 20160925 234939 7.31 0.63 20160925 234941 7.15 0.61 20160925 234942 7.09 0.61 20160925 235042 6.70 0.66 20160925 235043 6.82 0.68 20160925 235156 4.41 0.49 20160925 235201 4.43 0.54 20160925 235202 4.43 0.56 20160925 235203 4.42 0.57 20160925 235204 4.41 0.58 20160925 235205 4.41 0.60 20160925 235206 4.41 0.61 20160925 235207 4.42 0.62 20160925 235208 4.42 0.62 20160925 235209 4.41 0.63 20160925 235210 4.42 0.63 20160925 235211 4.42 0.64 20160925 235212 4.43 0.64 20160925 235213 4.43 0.64 20160925 235214 4.42 0.64 20160925 235215 4.43 0.64 20160925 235216 4.42 0.64 20160925 235217 4.41 0.63 20160925 235218 4.40 0.62 20160925 235219 4.37 0.61 20160925 235220 4.36 0.60 20160925 235221 4.35 0.59 20160925 235222 4.35 0.57 20160925 235223 4.34 0.56 20160925 235224 4.32 0.55 20160925 235226 4.27 0.52 20160925 235228 4.14 0.48 20160925 235240 3.21 0.43 20160925 235241 3.12 0.44 20160925 235242 3.03 0.45 20160925 235243 2.93 0.46 20160925 235244 2.84 0.47 20160925 235246 2.63 0.49 20160925 235247 2.57 0.51 20160925 235248 2.57 0.52 20160925 235249 2.59 0.53 20160925 235250 2.63 0.54 20160925 235251 2.70 0.56 20160925 235252 2.78 0.57 20160925 235253 2.89 0.59 20160925 235254 3.00 0.60 20160925 235255 3.15 0.62 20160925 235256 3.32 0.64 20160925 235257 3.65 0.66 20160925 235258 4.07 0.68 20160925 235259 4.44 0.70 20160925 235300 4.81 0.71 20160925 235301 5.17 0.73 20160925 235302 5.49 0.74 20160925 235303 5.78 0.75 20160925 235304 6.06 0.77 20160925 235305 6.32 0.78 20160925 235306 6.54 0.79 20160925 235307 6.57 0.79 20160925 235308 6.51 0.78 20160925 235309 6.42 0.77 20160925 235310 6.32 0.77 20160925 235311 6.21 0.76 20160925 235312 6.10 0.75 20160925 235313 6.01 0.74 20160925 235314 5.89 0.73 20160925 235315 5.76 0.72 20160925 235316 5.63 0.71 20160925 235317 5.52 0.70 20160925 235318 5.36 0.68 20160925 235319 5.22 0.66 20160925 235321 4.95 0.62 20160925 235322 4.85 0.61 20160925 235323 4.74 0.59 20160925 235324 4.63 0.57 20160925 235325 4.52 0.55 20160925 235327 4.41 0.53 20160925 235329 4.44 0.52 20160925 235330 4.47 0.51 20160925 235331 4.51 0.50 20160925 235332 4.53 0.50 20160925 235333 4.57 0.49 20160925 235334 4.61 0.48 20160925 235335 4.65 0.48 20160925 235336 4.69 0.47 20160925 235337 4.71 0.46 20160925 235338 4.74 0.46 20160925 235339 4.76 0.45 20160925 235340 4.78 0.45 20160925 235341 4.79 0.44 20160925 235342 4.81 0.44 20160925 235343 4.82 0.43 20160925 235344 4.84 0.42 20160925 235345 4.84 0.41 20160925 235346 4.85 0.41 20160925 235347 4.85 0.40 20160925 235348 4.90 0.40 20160925 235349 4.98 0.40 20160925 235350 5.05 0.40 20160925 235351 5.13 0.41 20160925 235352 5.20 0.41 20160925 235353 5.27 0.42 20160925 235354 5.33 0.42 20160925 235355 5.40 0.43 20160925 235408 5.30 0.44 20160925 235409 5.27 0.44 20160925 235410 5.17 0.44 20160925 235411 5.05 0.43 20160925 235424 5.04 0.50 20160925 235426 5.71 0.54 20160925 235428 6.38 0.59 20160925 235430 6.32 0.59 20160925 235431 6.19 0.58 20160925 235432 6.06 0.56 20160925 235433 5.95 0.55 20160925 235434 5.82 0.54 20160925 235436 5.58 0.51 20160925 235437 5.47 0.50 20160925 235438 5.37 0.49 20160925 235439 5.20 0.47 20160925 235440 4.97 0.45 20160925 235441 4.72 0.42 20160925 235442 4.46 0.40 20160925 235443 4.21 0.38 20160925 235444 3.93 0.36 20160925 235505 3.75 0.37 20160925 235506 3.89 0.38 20160925 235507 4.03 0.39 20160925 235508 4.17 0.40 20160925 235510 4.20 0.41 20160925 235511 4.14 0.41 20160925 235512 4.08 0.41 20160925 235513 4.02 0.40 20160925 235514 3.96 0.40 20160925 235515 3.90 0.40 20160925 235517 3.77 0.40 20160925 235518 3.70 0.40 20160925 235519 3.64 0.40 20160925 235521 3.50 0.39 20160925 235522 3.43 0.39 20160925 235523 3.36 0.39 20160925 235524 3.30 0.39 20160925 235527 3.13 0.39 20160925 235528 3.08 0.39 20160925 235530 3.03 0.39 20160925 235532 3.05 0.39 20160925 235533 3.07 0.39 20160925 235534 3.09 0.39 20160925 235537 3.15 0.39 20160925 235538 3.17 0.39 20160925 235539 3.20 0.39 20160925 235540 3.28 0.39 20160925 235541 3.40 0.39 20160925 235542 3.52 0.39 20160925 235543 3.64 0.40 20160925 235544 3.77 0.40 20160925 235545 3.90 0.40 20160925 235546 4.03 0.41 20160925 235547 4.16 0.41 20160925 235548 4.29 0.42 20160925 235549 4.43 0.43 20160925 235550 4.49 0.43 20160925 235551 4.52 0.43 20160925 235552 4.55 0.43 20160925 235553 4.58 0.43 20160925 235554 4.61 0.44 20160925 235555 4.64 0.44 20160925 235556 4.67 0.44 20160925 235557 4.71 0.44 20160925 235558 4.74 0.44 20160925 235559 4.77 0.44 20160925 235601 4.76 0.44 20160925 235602 4.72 0.43 20160925 235603 4.68 0.42 20160925 235604 4.64 0.42 20160925 235605 4.59 0.41 20160925 235606 4.55 0.40 20160925 235607 4.52 0.39 20160925 235608 4.48 0.38 20160925 235610 4.40 0.37 20160925 235611 4.36 0.36 20160925 235612 4.32 0.35 20160925 235614 4.24 0.34 20160925 235615 4.20 0.33 20160925 235616 4.16 0.32 20160925 235617 4.13 0.31 20160925 235618 4.09 0.30 20160925 235620 4.03 0.29 20160925 235633 3.42 0.24 20160925 235636 3.48 0.26 20160925 235637 3.50 0.27 20160925 235638 3.52 0.28 20160925 235639 3.54 0.29 20160925 235640 3.56 0.30 20160925 235643 3.37 0.29 20160925 235644 3.29 0.28 20160925 235645 3.22 0.27 20160925 235646 3.16 0.27 20160925 235647 3.09 0.26 20160925 235652 2.82 0.24 20160925 235655 2.51 0.24 20160925 235656 2.42 0.24 20160925 235657 2.33 0.25 20160925 235658 2.23 0.25 20160925 235700 2.06 0.25 20160925 235701 1.99 0.24 20160925 235706 1.74 0.25 20160925 235707 1.69 0.25 20160925 235709 1.60 0.25 20160925 235710 1.54 0.25 20160925 235711 1.48 0.25 20160925 235713 1.60 0.25 20160925 235714 1.66 0.25 20160925 235715 1.72 0.25 20160925 235717 1.83 0.24 20160925 235719 1.94 0.24 20160925 235720 1.99 0.24 20160925 235724 2.10 0.22 20160925 235729 2.28 0.20 20160925 235731 2.38 0.19 20160926 000720 11.65 1.81 20160926 000721 12.19 1.78 20160926 000723 12.91 1.73 20160926 000724 13.70 1.66 20160926 000725 14.41 1.60 20160926 000726 14.94 1.55 20160926 000727 15.53 1.49 20160926 000728 16.03 1.43 20160926 000729 16.36 1.39 20160926 000730 16.71 1.33 20160926 000731 16.74 1.29 20160926 000732 16.14 1.21 20160926 000733 15.59 1.13 20160926 000734 15.13 1.06 20160926 000735 14.58 0.97 20160926 000736 14.00 0.86 20160926 000737 13.54 0.77 20160926 000738 13.03 0.67 20160926 000739 12.72 0.60 20160926 000740 12.38 0.53 20160926 000741 12.07 0.47 20160926 000742 11.90 0.44 20160926 000743 11.57 0.42 20160926 000744 11.17 0.40 20160926 000745 10.78 0.39 20160926 000746 10.27 0.37 20160926 000747 9.82 0.36 20160926 000748 9.23 0.35 20160926 000749 8.72 0.34 20160926 000750 8.32 0.33 20160926 000752 7.79 0.32 20160926 000900 12.00 1.25 20160926 000901 13.22 1.32 20160926 000902 14.15 1.38 20160926 000904 15.32 1.45 20160926 000905 16.03 1.49 20160926 000906 16.52 1.51 20160926 000907 16.98 1.53 20160926 000908 17.69 1.55 20160926 000909 18.42 1.56 20160926 000910 19.39 1.57 20160926 000911 20.36 1.58 20160926 000912 20.81 1.55 20160926 000913 21.06 1.52 20160926 000914 21.45 1.48 20160926 000915 21.92 1.45 20160926 000916 22.36 1.41 20160926 000917 22.84 1.37 20160926 000918 23.02 1.34 20160926 000919 23.01 1.33 20160926 000920 23.08 1.30 20160926 000921 23.24 1.28 20160926 000922 23.45 1.26 20160926 000923 23.46 1.27 20160926 000924 23.35 1.29 20160926 000925 23.35 1.31 20160926 000926 23.30 1.33 20160926 000927 23.36 1.35 20160926 000928 23.39 1.37 20160926 000929 23.51 1.39 20160926 000930 23.61 1.42 20160926 000931 23.13 1.43 20160926 000932 22.23 1.44 20160926 000933 21.45 1.44 20160926 000934 20.11 1.44 20160926 000935 18.69 1.44 20160926 000936 17.34 1.44 20160926 000937 15.89 1.45 20160926 000938 14.72 1.45 20160926 000939 13.46 1.46 20160926 000940 12.47 1.46 20160926 000943 9.72 1.47 20160926 000944 8.74 1.49 20160926 000945 7.81 1.51 20160926 000946 6.67 1.51 20160926 000947 5.84 1.51 20160926 000948 4.97 1.51 20160926 000949 4.30 1.51 20160926 000950 3.62 1.52 20160926 000951 3.13 1.52 20160926 000952 2.68 1.52 20160926 000954 2.40 1.52 20160926 000955 2.24 1.52 20160926 000956 2.16 1.52 20160926 000957 2.06 1.52 20160926 000958 2.27 1.54 20160926 000959 2.86 1.56 20160926 001000 3.83 2.62 20160926 001001 4.22 2.62 20160926 001002 4.55 2.62 20160926 001003 4.90 2.62 20160926 001004 5.20 2.62 20160926 001005 5.47 2.62 20160926 001006 5.67 2.62 20160926 001007 5.84 2.62 20160926 001008 6.00 2.62 20160926 001009 5.52 2.63 20160926 001010 4.95 2.64 20160926 001011 4.46 2.64 20160926 001012 4.00 2.65 20160926 001013 3.55 2.65 20160926 001014 3.09 2.65 20160926 001015 2.75 2.65 20160926 001016 2.44 2.65 20160926 001017 2.20 2.65 20160926 001018 1.99 2.64 20160926 001019 1.90 2.64 20160926 001020 1.89 2.64 20160926 001021 2.09 2.65 20160926 001022 2.32 2.66 20160926 001023 2.63 2.67 20160926 001024 2.96 2.68 20160926 001025 3.27 2.69 20160926 001026 3.63 2.70 20160926 001027 3.98 2.71 20160926 001028 4.29 2.73 20160926 001029 4.64 2.74 20160926 001030 4.97 2.75 20160926 001031 5.27 2.76 20160926 001032 5.29 2.76 20160926 001033 5.19 2.75 20160926 001034 5.10 2.75 20160926 001035 4.99 2.75 20160926 001036 4.92 2.75 20160926 001037 4.84 2.75 20160926 001038 4.78 2.75 20160926 001039 4.73 2.76 20160926 001040 4.69 2.77 20160926 001041 4.66 2.77 20160926 001042 4.63 2.78 20160926 001043 4.67 2.79 20160926 001045 4.74 2.77 20160926 001046 4.81 2.76 20160926 001047 4.90 2.75 20160926 001048 4.97 2.74 20160926 001049 5.04 2.73 20160926 001050 5.11 2.72 20160926 001051 5.19 2.72 20160926 001052 5.26 2.71 20160926 001053 5.32 2.71 20160926 001054 5.40 2.71 20160926 001055 5.47 2.71 20160926 001056 5.51 2.71 20160926 001057 5.56 2.70 20160926 001058 5.62 2.70 20160926 001059 5.70 2.70 20160926 001100 6.77 2.64 20160926 001101 6.97 2.64 20160926 001102 7.16 2.65 20160926 001103 7.36 2.64 20160926 001104 7.59 2.64 20160926 001105 7.78 2.64 20160926 001106 7.93 2.63 20160926 001107 7.99 2.64 20160926 001108 7.89 2.64 20160926 001109 7.81 2.64 20160926 001110 7.74 2.64 20160926 001111 7.68 2.65 20160926 001112 7.65 2.65 20160926 001113 7.64 2.66 20160926 001114 7.65 2.66 20160926 001115 7.68 2.66 20160926 001116 7.73 2.67 20160926 001117 7.72 2.66 20160926 001118 7.72 2.65 20160926 001119 7.76 2.65 20160926 001120 7.84 2.64 20160926 001121 7.92 2.64 20160926 001122 8.01 2.64 20160926 001123 8.13 2.64 20160926 001124 8.24 2.64 20160926 001125 8.34 2.65 20160926 001126 8.46 2.65 20160926 001127 8.62 2.66 20160926 001128 8.74 2.66 20160926 001129 8.85 2.66 20160926 001130 8.94 2.66 20160926 001131 9.07 2.66 20160926 001132 9.18 2.66 20160926 001133 9.29 2.66 20160926 001135 9.40 2.66 20160926 001136 9.51 2.66 20160926 001137 9.66 2.67 20160926 001138 9.77 2.67 20160926 001139 9.88 2.68 20160926 001140 10.00 2.68 20160926 001141 10.12 2.68 20160926 001142 10.28 2.68 20160926 001143 10.41 2.68 20160926 001144 10.47 2.67 20160926 001145 10.51 2.67 20160926 001146 10.58 2.67 20160926 001147 10.69 2.67 20160926 001148 10.79 2.67 20160926 001149 10.81 2.67 20160926 001150 10.86 2.67 20160926 001151 10.93 2.67 20160926 001152 11.05 2.67 20160926 001153 11.16 2.67 20160926 001154 11.28 2.66 20160926 001155 11.43 2.66 20160926 001156 11.51 2.65 20160926 001157 11.59 2.63 20160926 001158 11.68 2.62 20160926 001159 11.73 2.60 20160926 001200 3.21 2.63 20160926 001201 3.24 2.63 20160926 001202 3.29 2.63 20160926 001203 3.33 2.62 20160926 001204 3.36 2.62 20160926 001205 3.40 2.62 20160926 001206 3.44 2.62 20160926 001207 3.49 2.62 20160926 001208 3.73 2.61 20160926 001209 4.04 2.61 20160926 001210 4.35 2.60 20160926 001211 4.69 2.59 20160926 001212 5.01 2.58 20160926 001213 5.35 2.58 20160926 001214 5.70 2.57 20160926 001215 6.02 2.56 20160926 001216 6.34 2.56 20160926 001217 6.64 2.54 20160926 001218 6.87 2.52 20160926 001219 7.12 2.50 20160926 001220 7.33 2.48 20160926 001221 7.44 2.47 20160926 001222 7.53 2.45 20160926 001223 7.62 2.44 20160926 001224 7.67 2.43 20160926 001226 7.69 2.41 20160926 001227 7.70 2.40 20160926 001228 7.82 2.40 20160926 001229 7.95 2.40 20160926 001230 8.10 2.40 20160926 001231 8.28 2.40 20160926 001232 8.48 2.40 20160926 001233 8.72 2.40 20160926 001234 9.00 2.42 20160926 001235 9.30 2.43 20160926 001236 9.60 2.44 20160926 001237 9.79 2.44 20160926 001238 9.94 2.43 20160926 001239 10.07 2.43 20160926 001240 10.20 2.44 20160926 001241 10.28 2.44 20160926 001242 10.33 2.43 20160926 001243 10.38 2.44 20160926 001244 10.39 2.43 20160926 001245 10.38 2.43 20160926 001246 10.60 2.44 20160926 001247 10.80 2.45 20160926 001248 10.98 2.46 20160926 001249 11.16 2.47 20160926 001250 11.30 2.47 20160926 001251 11.43 2.48 20160926 001252 11.55 2.49 20160926 001253 11.64 2.50 20160926 001254 11.74 2.50 20160926 001255 12.02 2.49 20160926 001256 12.29 2.49 20160926 001257 12.61 2.47 20160926 001258 12.78 2.46 20160926 001259 12.79 2.46 20160926 001300 12.76 2.47 20160926 001301 12.73 2.47 20160926 001302 12.69 2.48 20160926 001303 12.58 2.48 20160926 001304 12.46 2.48 20160926 001305 12.41 2.45 20160926 001306 12.37 2.44 20160926 001307 12.37 2.43 20160926 001308 12.42 2.40 20160926 001309 12.52 2.37 20160926 001310 11.55 2.66 20160926 001311 11.70 2.65 20160926 001312 12.11 2.59 20160926 001313 12.54 2.55 20160926 001314 13.01 2.51 20160926 001315 13.51 2.47 20160926 001317 14.04 2.44 20160926 001318 14.60 2.42 20160926 001319 15.19 2.40 20160926 001320 15.81 2.38 20160926 001321 16.21 2.37 20160926 001322 16.59 2.37 20160926 001323 16.97 2.38 20160926 001324 17.32 2.38 20160926 001325 17.29 2.42 20160926 001326 17.29 2.46 20160926 001327 17.34 2.50 20160926 001328 17.43 2.53 20160926 001329 17.52 2.56 20160926 001330 17.57 2.57 20160926 001331 17.66 2.60 20160926 001332 17.76 2.63 20160926 001333 17.89 2.65 20160926 001334 18.04 2.68 20160926 001335 18.20 2.70 20160926 001336 18.40 2.73 20160926 001337 18.61 2.73 20160926 001338 18.64 2.75 20160926 001339 18.64 2.76 20160926 001340 18.59 2.77 20160926 001341 18.49 2.79 20160926 001342 18.37 2.80 20160926 001343 18.19 2.82 20160926 001344 18.03 2.82 20160926 001345 17.71 2.82 20160926 001346 17.32 2.83 20160926 001347 16.94 2.83 20160926 001348 16.55 2.82 20160926 001349 16.25 2.79 20160926 001350 15.89 2.77 20160926 001351 16.27 2.80 20160926 001352 16.71 2.82 20160926 001353 17.29 2.84 20160926 001354 17.80 2.85 20160926 001355 18.45 2.85 20160926 001356 19.08 2.85 20160926 001357 19.72 2.83 20160926 001358 20.20 2.79 20160926 001359 20.83 2.74 20160926 001400 21.74 3.31 20160926 001401 22.25 3.33 20160926 001402 22.73 3.38 20160926 001403 23.12 3.40 20160926 001404 23.15 3.45 20160926 001405 23.01 3.51 20160926 001407 22.86 3.55 20160926 001408 22.74 3.58 20160926 001409 22.55 3.60 20160926 001410 22.35 3.60 20160926 001411 22.24 3.60 20160926 001412 22.14 3.59 20160926 001413 22.09 3.59 20160926 001414 22.09 3.58 20160926 001415 22.13 3.56 20160926 001416 22.21 3.54 20160926 001417 22.12 3.52 20160926 001418 22.02 3.48 20160926 001419 22.03 3.49 20160926 001420 22.05 3.49 20160926 001421 22.05 3.47 20160926 001422 22.10 3.47 20160926 001423 22.18 3.48 20160926 001424 22.24 3.50 20160926 001425 22.33 3.55 20160926 001426 22.46 3.59 20160926 001427 22.55 3.62 20160926 001428 22.72 3.66 20160926 001429 22.92 3.71 20160926 001430 23.08 3.74 20160926 001431 23.38 3.78 20160926 001432 23.83 3.80 20160926 001433 24.20 3.79 20160926 001434 24.65 3.81 20160926 001435 25.10 3.83 20160926 001436 25.45 3.84 20160926 001437 25.88 3.87 20160926 001438 26.20 3.88 20160926 001439 26.40 3.91 20160926 001440 26.59 3.94 20160926 001441 26.68 3.95 20160926 001442 26.85 3.98 20160926 001443 26.91 3.97 20160926 001444 27.05 4.00 20160926 001445 27.14 3.99 20160926 001446 27.50 4.00 20160926 001447 27.90 4.00 20160926 001448 28.24 3.98 20160926 001449 28.70 3.97 20160926 001450 29.08 3.95 20160926 001451 29.59 3.95 20160926 001452 30.00 3.92 20160926 001453 30.43 3.91 20160926 001454 30.78 3.88 20160926 001455 31.26 3.89 20160926 001456 31.78 3.87 20160926 001458 32.20 3.85 20160926 001459 32.76 3.86 20160926 001500 21.27 4.56 20160926 001501 21.28 4.56 20160926 001502 21.33 4.53 20160926 001503 21.41 4.51 20160926 001504 21.51 4.48 20160926 001505 21.66 4.46 20160926 001506 21.81 4.42 20160926 001507 22.10 4.37 20160926 001508 22.41 4.35 20160926 001509 22.77 4.29 20160926 001510 23.08 4.26 20160926 001511 23.45 4.20 20160926 001512 23.76 4.17 20160926 001513 24.14 4.10 20160926 001514 24.57 4.08 20160926 001515 25.08 4.04 20160926 001516 25.66 4.01 20160926 001517 26.17 3.98 20160926 001518 26.73 3.94 20160926 001519 27.32 3.91 20160926 001520 27.74 3.88 20160926 001521 28.12 3.88 20160926 001522 28.47 3.86 20160926 001523 28.79 3.85 20160926 001524 29.17 3.85 20160926 001525 29.52 3.83 20160926 001526 29.90 3.84 20160926 001527 30.35 3.82 20160926 001528 30.78 3.81 20160926 001529 31.29 3.81 20160926 001530 31.67 3.77 20160926 001531 31.97 3.72 20160926 001532 32.21 3.69 20160926 001533 32.40 3.63 20160926 001534 32.54 3.57 20160926 001535 32.61 3.52 20160926 001536 32.79 3.44 20160926 001537 32.99 3.36 20160926 001538 33.14 3.28 20160926 001539 33.40 3.18 20160926 001540 33.77 3.08 20160926 001541 34.12 2.97 20160926 001542 34.58 2.85 20160926 001543 35.08 2.73 20160926 001544 35.59 2.59 20160926 001545 36.06 2.41 20160926 001546 36.06 2.26 20160926 001547 36.10 2.11 20160926 001549 36.08 1.96 20160926 001550 36.22 1.81 20160926 001551 36.43 1.66 20160926 001552 36.70 1.51 20160926 001553 36.81 1.31 20160926 001554 36.97 1.14 20160926 001555 37.18 0.97 20160926 001556 37.43 0.79 20160926 001557 37.77 0.60 20160926 001558 38.08 0.42 20160926 001559 38.45 0.33 20160926 001600 38.94 0.25 20160926 001601 39.43 0.17 20160926 001602 40.03 0.09 20160926 001603 42.25 1.12 20160926 001604 42.74 0.97 20160926 001605 43.25 0.85 20160926 001606 43.80 0.72 20160926 001607 44.33 0.60 20160926 001608 44.91 0.47 20160926 001609 45.57 0.33 20160926 001610 46.19 0.21 20160926 001611 46.43 0.19 20160926 001612 46.72 0.16 20160926 001613 47.06 0.13 20160926 001614 47.44 0.10 20160926 001615 47.86 0.05 20160926 001616 48.31 0.01 20160926 001617 48.65 0.01 20160926 001618 48.80 0.03 20160926 001619 48.93 0.05 20160926 001620 49.09 0.07 20160926 001621 49.24 0.09 20160926 001622 49.31 0.10 20160926 001623 49.22 0.09 20160926 001624 49.19 0.08 20160926 001625 49.11 0.06 20160926 001626 49.05 0.05 20160926 001627 48.99 0.03 20160926 001628 49.01 -0.02 20160926 001629 49.00 -0.07 20160926 001630 49.00 -0.13 20160926 001631 49.00 -0.19 20160926 001632 49.02 -0.25 20160926 001633 49.04 -0.32 20160926 001634 48.49 -0.29 20160926 001635 47.91 -0.24 20160926 001636 47.21 -0.19 20160926 001637 46.48 -0.14 20160926 001639 45.73 -0.10 20160926 001640 44.96 -0.06 20160926 001641 44.17 -0.02 20160926 001642 43.35 0.01 20160926 001643 42.51 0.04 20160926 001644 41.65 0.05 20160926 001645 40.66 0.05 20160926 001646 40.29 0.05 20160926 001647 40.01 0.05 20160926 001648 39.76 0.05 20160926 001649 39.55 0.04 20160926 001650 39.37 0.03 20160926 001651 39.12 0.02 20160926 001652 38.57 0.01 20160926 001653 38.04 0.00 20160926 001654 37.51 -0.00 20160926 001655 36.97 -0.01 20160926 001656 36.39 0.00 20160926 001657 36.23 0.08 20160926 001658 36.02 0.14 20160926 001659 35.73 0.20 20160926 001700 37.86 0.23 20160926 001701 37.72 0.26 20160926 001702 37.45 0.32 20160926 001703 37.06 0.35 20160926 001704 36.67 0.39 20160926 001705 36.27 0.43 20160926 001706 35.91 0.46 20160926 001707 35.52 0.52 20160926 001708 35.01 0.55 20160926 001709 34.43 0.59 20160926 001710 33.91 0.63 20160926 001711 33.39 0.70 20160926 001712 32.89 0.74 20160926 001713 32.41 0.76 20160926 001714 31.94 0.78 20160926 001715 31.53 0.81 20160926 001716 31.05 0.83 20160926 001717 30.60 0.84 20160926 001718 30.06 0.81 20160926 001719 29.48 0.74 20160926 001720 28.93 0.66 20160926 001721 28.47 0.60 20160926 001722 27.97 0.52 20160926 001723 27.10 0.44 20160926 001724 26.07 0.38 20160926 001725 25.11 0.31 20160926 001726 24.04 0.25 20160926 001727 22.97 0.21 20160926 001728 21.88 0.17 20160926 001730 20.83 0.15 20160926 001731 19.83 0.12 20160926 001732 18.87 0.08 20160926 001733 18.04 0.05 20160926 001734 17.31 -0.01 20160926 001735 16.73 -0.08 20160926 001736 16.18 -0.15 20160926 001737 15.63 -0.23 20160926 001738 15.08 -0.30 20160926 001739 14.65 -0.38 20160926 001740 14.29 -0.44 20160926 001741 13.98 -0.52 20160926 001742 13.63 -0.59 20160926 001743 13.38 -0.68 20160926 001744 13.14 -0.74 20160926 001745 12.94 -0.79 20160926 001746 12.73 -0.84 20160926 001747 12.57 -0.89 20160926 001748 12.39 -0.94 20160926 001749 12.37 -1.02 20160926 001750 12.37 -1.09 20160926 001751 12.34 -1.18 20160926 001752 12.27 -1.24 20160926 001753 12.15 -1.30 20160926 001754 11.63 -1.39 20160926 001755 11.07 -1.47 20160926 001756 10.57 -1.57 20160926 001757 10.18 -1.65 20160926 001758 9.88 -1.73 20160926 001759 9.82 -1.80 20160926 001800 9.77 -1.84 20160926 001801 9.86 -1.89 20160926 001802 9.93 -1.92 20160926 001803 10.10 -1.94 20160926 001804 11.09 -1.94 20160926 001805 11.97 -1.94 20160926 001806 13.01 -1.93 20160926 001807 14.26 -1.96 20160926 001808 15.45 -1.96 20160926 001809 16.68 -1.98 20160926 001810 17.94 -1.98 20160926 001811 19.68 -1.98 20160926 001812 21.12 -1.98 20160926 001813 20.13 -2.53 20160926 001814 19.51 -2.57 20160926 001815 19.02 -2.60 20160926 001817 18.09 -2.66 20160926 001818 17.85 -2.63 20160926 001820 17.65 -2.58 20160926 001821 17.49 -2.54 20160926 001822 17.39 -2.49 20160926 001823 17.46 -2.46 20160926 001824 17.84 -2.45 20160926 001825 18.30 -2.45 20160926 001826 18.73 -2.43 20160926 001831 24.10 -2.18 20160926 001832 26.25 -2.13 20160926 001833 28.57 -2.05 20160926 002448 7.07 1.15 20160926 002452 7.71 1.32 20160926 002456 9.91 1.59 20160926 002457 10.34 1.66 20160926 002506 11.76 2.82 20160926 002507 11.95 3.00 20160926 002510 12.93 3.33 20160926 002511 13.19 3.43 20160926 002512 13.28 3.58 20160926 002514 13.36 3.92 20160926 002515 13.39 4.07 20160926 002516 13.39 4.22 20160926 002517 13.41 4.39 20160926 002518 13.46 4.57 20160926 002519 13.58 4.73 20160926 002520 13.74 4.88 20160926 002521 13.86 5.05 20160926 002522 13.93 5.22 20160926 002523 14.01 5.39 20160926 002524 14.08 5.55 20160926 002525 14.16 5.70 20160926 002526 14.22 5.74 20160926 002527 14.28 5.78 20160926 002528 14.32 5.82 20160926 002529 14.35 5.86 20160926 002530 14.40 5.93 20160926 002531 14.50 6.02 20160926 002532 14.61 6.12 20160926 002533 14.74 6.21 20160926 002534 14.90 6.32 20160926 002535 14.99 6.41 20160926 002536 15.04 6.51 20160926 002537 15.09 6.60 20160926 002538 15.15 6.70 20160926 002539 15.21 6.78 20160926 002540 15.30 6.82 20160926 002541 15.47 6.86 20160926 002542 15.64 6.91 20160926 002543 15.86 6.96 20160926 002544 16.20 7.02 20160926 002545 16.65 7.09 20160926 002546 17.00 7.15 20160926 002547 17.33 7.22 20160926 002548 17.57 7.28 20160926 002549 17.88 7.34 20160926 002550 18.24 7.42 20160926 002551 18.63 7.49 20160926 002552 19.04 7.57 20160926 002553 19.43 7.64 20160926 002554 19.69 7.70 20160926 002556 19.87 7.73 20160926 002557 20.11 7.76 20160926 002558 20.33 7.79 20160926 002559 20.58 7.81 20160926 002600 20.66 7.82 20160926 002601 20.74 7.85 20160926 002602 20.88 7.87 20160926 002603 21.03 7.89 20160926 002604 21.26 7.92 20160926 002605 21.47 7.98 20160926 002606 21.76 8.05 20160926 002607 22.02 8.11 20160926 002608 22.38 8.18 20160926 002609 22.71 8.26 20160926 002610 22.86 8.31 20160926 002611 22.82 8.35 20160926 002612 22.72 8.38 20160926 002613 22.50 8.41 20160926 002614 22.22 8.43 20160926 002615 22.29 8.45 20160926 002616 22.53 8.47 20160926 002617 22.82 8.48 20160926 002618 23.15 8.49 20160926 002619 23.54 8.49 20160926 002620 23.58 8.49 20160926 002621 23.54 8.49 20160926 002622 23.45 8.50 20160926 002623 23.40 8.50 20160926 002624 23.31 8.51 20160926 002626 22.27 8.60 20160926 002627 21.74 8.64 20160926 002628 21.20 8.69 20160926 002629 20.72 8.74 20160926 002630 20.51 8.75 20160926 002632 20.49 8.69 20160926 002633 20.49 8.66 20160926 002634 20.49 8.62 20160926 002635 20.40 8.58 20160926 002636 20.13 8.59 20160926 002637 19.83 8.57 20160926 002638 19.54 8.55 20160926 002639 19.24 8.55 20160926 002641 18.85 8.56 20160926 002642 18.68 8.55 20160926 002643 18.49 8.55 20160926 002644 18.27 8.55 20160926 002645 18.07 8.55 20160926 002647 17.91 8.57 20160926 002648 17.78 8.58 20160926 002650 17.53 8.60 20160926 002651 17.41 8.60 20160926 002652 17.24 8.62 20160926 002653 16.95 8.64 20160926 002654 16.75 8.66 20160926 002655 16.64 8.68 20160926 002656 16.60 8.71 20160926 002657 16.60 8.75 20160926 002658 16.25 8.75 20160926 002659 16.01 8.75 20160926 002700 15.81 8.74 20160926 002701 15.69 8.74 20160926 002702 15.63 8.74 20160926 002703 15.76 8.73 20160926 002704 16.04 8.72 20160926 002705 16.37 8.72 20160926 002706 16.74 8.71 20160926 002707 17.21 8.71 20160926 002708 17.61 8.70 20160926 002709 17.39 8.66 20160926 002710 17.15 8.62 20160926 002711 16.94 8.58 20160926 002712 16.67 8.53 20160926 002713 16.40 8.47 20160926 002714 16.42 8.43 20160926 002715 16.76 8.43 20160926 002716 17.08 8.42 20160926 002717 17.40 8.41 20160926 002718 17.70 8.41 20160926 002719 17.98 8.40 20160926 002721 18.31 8.39 20160926 002722 18.51 8.38 20160926 002723 18.76 8.37 20160926 002724 19.00 8.36 20160926 002725 19.30 8.36 20160926 002726 19.62 8.36 20160926 002727 19.91 8.36 20160926 002728 20.25 8.35 20160926 002729 20.61 8.34 20160926 002730 20.97 8.32 20160926 002731 20.82 8.32 20160926 002732 20.29 8.33 20160926 002733 20.14 8.34 20160926 002734 20.26 8.37 20160926 002735 20.54 8.39 20160926 002737 21.20 8.42 20160926 002738 22.08 8.44 20160926 002739 23.33 8.43 20160926 002740 24.78 8.43 20160926 002741 26.97 8.42 20160926 002742 29.02 8.40 20160926 002743 31.32 8.38 20160926 002744 28.32 8.38 20160926 002745 21.89 8.39 20160926 002746 17.69 8.39 20160926 002747 20.74 8.39 20160926 002748 29.84 8.39 20160926 002749 39.58 8.40 20160926 002750 42.29 8.43 20160926 002751 42.20 8.47 20160926 002752 42.48 8.52 20160926 002753 43.38 8.56 20160926 002754 44.79 8.60 20160926 002755 46.75 8.65 20160926 002756 50.05 8.69 20160926 002757 53.67 8.73 20160926 002758 57.75 8.75 20160926 002759 62.38 8.76 20160926 002800 68.88 8.74 20160926 002801 74.59 8.72 20160926 002802 80.53 8.70 20160926 002803 83.84 8.69 20160926 002804 80.93 8.66 20160926 002805 79.31 8.64 20160926 002806 77.66 8.62 20160926 002807 76.13 8.59 20160926 002808 73.74 8.53 20160926 002809 72.28 8.47 20160926 002810 70.91 8.42 20160926 002811 68.55 8.34 20160926 002812 67.36 8.28 20160926 002813 66.25 8.22 20160926 002814 64.39 8.14 20160926 002815 63.42 8.08 20160926 002816 62.60 8.02 20160926 002817 61.19 7.95 20160926 002818 59.45 7.87 20160926 002819 52.59 7.65 20160926 002820 47.01 7.48 20160926 002821 40.82 7.29 20160926 002822 32.10 7.04 20160926 002823 25.94 6.86 20160926 002824 21.82 6.68 20160926 002825 22.97 6.45 20160926 002826 29.48 6.28 20160926 002828 42.34 6.06 20160926 002829 54.87 5.91 20160926 002830 69.08 5.77 20160926 002831 88.02 5.57 20160926 002832 103.75 5.42 20160926 002833 124.99 5.22 20160926 002834 128.66 5.09 20160926 002835 122.36 4.94 20160926 002836 117.82 4.83 20160926 002837 112.09 4.74 20160926 002838 102.90 4.65 20160926 002839 95.74 4.60 20160926 002840 84.80 4.56 20160926 002841 76.23 4.55 20160926 002842 61.54 4.53 20160926 002843 50.05 4.54 20160926 002844 34.64 4.56 20160926 002845 22.87 4.61 20160926 002846 7.53 4.68 20160926 002847 6.25 4.78 20160926 002848 17.72 4.87 20160926 002849 17.13 4.89 20160926 002850 16.42 4.89 20160926 002851 15.99 4.90 20160926 002852 15.48 4.90 20160926 002853 15.21 4.90 20160926 002854 14.86 4.90 20160926 002855 14.60 4.90 20160926 002856 14.06 4.88 20160926 002857 13.64 4.86 20160926 002858 13.43 4.85 20160926 002859 13.25 4.84 20160926 002900 13.27 4.84 20160926 002901 13.33 4.84 20160926 002902 13.60 4.84 20160926 002903 14.09 4.87 20160926 002904 14.49 4.88 20160926 002905 14.87 4.89 20160926 002906 15.10 4.88 20160926 002907 15.28 4.87 20160926 002908 15.33 4.84 20160926 002909 15.33 4.82 20160926 002910 15.21 4.77 20160926 002911 15.06 4.71 20160926 002912 14.95 4.65 20160926 002913 14.75 4.57 20160926 002914 14.52 4.49 20160926 002915 14.33 4.40 20160926 002916 14.03 4.30 20160926 002918 13.72 4.24 20160926 002919 13.34 4.16 20160926 002920 12.92 4.07 20160926 002921 12.50 3.99 20160926 002922 12.01 3.89 20160926 002923 11.48 3.79 20160926 002924 11.01 3.70 20160926 002925 10.50 3.64 20160926 002926 10.01 3.57 20160926 002927 9.59 3.52 20160926 002928 9.13 3.46 20160926 002929 8.69 3.39 20160926 002930 8.35 3.34 20160926 002931 8.03 3.30 20160926 002932 7.89 3.22 20160926 002933 7.81 3.13 20160926 002934 7.75 3.06 20160926 002935 7.69 3.00 20160926 002936 7.65 2.95 20160926 002937 7.62 2.92 20160926 002938 7.59 2.90 20160926 002939 7.55 2.91 20160926 002940 7.45 2.97 20160926 002941 7.33 3.01 20160926 002942 7.23 3.05 20160926 002943 7.15 3.08 20160926 002944 7.05 3.09 20160926 002945 7.12 3.06 20160926 002946 7.25 3.05 20160926 002947 7.74 3.01 20160926 002948 8.24 2.97 20160926 002949 8.70 2.93 20160926 002950 9.05 2.91 20160926 002951 9.36 2.91 20160926 002952 9.55 2.92 20160926 002953 9.72 2.94 20160926 002954 9.75 2.98 20160926 002955 9.89 2.96 20160926 002956 10.05 2.94 20160926 002957 10.26 2.91 20160926 002958 10.67 2.78 20160926 002959 11.04 2.65 20160926 003000 11.45 2.55 20160926 003001 11.80 2.47 20160926 003002 12.08 2.43 20160926 003003 12.10 2.46 20160926 003004 12.12 2.46 20160926 003005 12.14 2.44 20160926 003006 12.17 2.41 20160926 003007 12.19 2.35 20160926 003009 12.22 2.28 20160926 003010 12.24 2.21 20160926 003011 12.38 2.13 20160926 003012 12.79 2.19 20160926 003013 13.16 2.26 20160926 003014 13.48 2.32 20160926 003015 13.79 2.38 20160926 003016 14.01 2.42 20160926 003017 14.18 2.47 20160926 003018 14.29 2.49 20160926 003019 14.34 2.50 20160926 003020 14.37 2.47 20160926 003021 14.44 2.44 20160926 003022 14.59 2.40 20160926 003023 14.73 2.36 20160926 003024 14.92 2.31 20160926 003025 14.99 2.32 20160926 003026 15.13 2.33 20160926 003027 15.25 2.35 20160926 003028 15.29 2.44 20160926 003029 15.35 2.52 20160926 003030 15.43 2.61 20160926 003031 15.51 2.71 20160926 003032 15.61 2.80 20160926 003033 15.72 2.91 20160926 003034 15.83 3.02 20160926 003035 15.96 3.13 20160926 003036 15.99 3.18 20160926 003037 15.93 3.18 20160926 003038 15.70 3.19 20160926 003039 15.57 3.19 20160926 003040 15.36 3.20 20160926 003041 15.15 3.22 20160926 003042 14.98 3.24 20160926 003043 14.82 3.26 20160926 003044 14.67 3.29 20160926 003045 14.54 3.33 20160926 003046 14.46 3.38 20160926 003047 14.39 3.42 20160926 003048 14.39 3.46 20160926 003049 14.45 3.50 20160926 003050 14.66 3.54 20160926 003051 15.04 3.57 20160926 003052 15.41 3.59 20160926 003053 15.78 3.62 20160926 003054 16.04 3.65 20160926 003055 16.28 3.67 20160926 003056 16.48 3.70 20160926 003057 16.65 3.72 20160926 003058 16.79 3.75 20160926 003100 16.89 3.78 20160926 003101 16.96 3.80 20160926 003102 16.99 3.83 20160926 003103 17.16 3.85 20160926 003104 17.35 3.86 20160926 003105 17.47 3.86 20160926 003106 17.59 3.87 20160926 003107 17.67 3.88 20160926 003108 17.68 3.88 20160926 003109 17.69 3.89 20160926 003110 17.64 3.89 20160926 003111 17.57 3.90 20160926 003112 17.38 3.87 20160926 003113 17.16 3.82 20160926 003114 16.88 3.77 20160926 003115 16.66 3.72 20160926 003116 16.65 3.67 20160926 003117 16.75 3.62 20160926 003118 16.89 3.57 20160926 003119 17.07 3.53 20160926 003120 17.29 3.49 20160926 003121 17.58 3.44 20160926 003122 17.83 3.40 20160926 003123 18.06 3.35 20160926 003124 18.23 3.30 20160926 003125 18.37 3.26 20160926 003126 18.48 3.21 20160926 003127 18.54 3.16 20160926 003128 18.47 3.10 20160926 003129 18.29 3.04 20160926 003130 18.13 2.97 20160926 003131 18.06 2.88 20160926 003132 18.02 2.81 20160926 003133 18.02 2.74 20160926 003134 18.10 2.66 20160926 003135 18.20 2.60 20160926 003136 18.33 2.54 20160926 003137 18.52 2.47 20160926 003138 18.80 2.42 20160926 003139 19.07 2.37 20160926 003140 19.28 2.30 20160926 003141 19.18 2.19 20160926 003142 19.04 2.06 20160926 003143 18.80 1.94 20160926 003144 18.49 1.81 20160926 003145 17.99 1.66 20160926 003146 17.54 1.53 20160926 003147 17.02 1.38 20160926 003148 16.42 1.24 20160926 003150 15.85 1.09 20160926 003151 15.43 0.96 20160926 003152 14.97 0.81 20160926 003153 14.72 0.69 20160926 003154 14.47 0.59 20160926 003155 14.17 0.49 20160926 003156 13.75 0.40 20160926 003157 13.26 0.31 20160926 003158 12.53 0.20 20160926 003159 11.88 0.11 20160926 003200 11.17 0.02 20160926 003201 10.45 -0.07 20160926 003202 9.73 -0.17 20160926 003203 8.99 -0.26 20160926 003204 8.06 -0.37 20160926 003205 7.52 -0.44 20160926 003206 7.61 -0.45 20160926 003207 7.67 -0.46 20160926 003208 7.70 -0.46 20160926 003209 7.73 -0.44 20160926 003210 7.83 -0.40 20160926 003211 8.00 -0.34 20160926 003212 8.15 -0.28 20160926 003213 8.29 -0.21 20160926 003214 8.40 -0.13 20160926 003215 8.48 -0.07 20160926 003216 8.56 0.01 20160926 003217 8.68 0.09 20160926 003218 9.02 0.20 20160926 003219 9.39 0.29 20160926 003220 9.73 0.39 20160926 003221 9.93 0.49 20160926 003222 10.11 0.59 20160926 003223 10.36 0.71 20160926 003224 10.52 0.83 20160926 003225 10.66 0.95 20160926 003226 10.79 1.07 20160926 003227 10.95 1.21 20160926 003228 11.07 1.33 20160926 003229 11.04 1.45 20160926 003230 10.98 1.53 20160926 003231 11.17 1.58 20160926 003232 11.30 1.63 20160926 003233 11.37 1.67 20160926 003234 11.39 1.72 20160926 003235 11.35 1.77 20160926 003236 11.26 1.81 20160926 003237 11.10 1.86 20160926 003238 10.84 1.91 20160926 003239 10.54 1.96 20160926 003241 10.21 2.00 20160926 003242 10.15 2.05 20160926 003243 10.37 2.12 20160926 003244 10.53 2.17 20160926 003245 10.71 2.22 20160926 003246 10.86 2.27 20160926 003247 10.95 2.30 20160926 003248 11.07 2.33 20160926 003249 11.13 2.34 20160926 003250 11.18 2.36 20160926 003251 11.24 2.36 20160926 003252 11.25 2.36 20160926 003253 11.18 2.37 20160926 003254 11.04 2.40 20160926 003255 10.88 2.43 20160926 003256 10.68 2.47 20160926 003257 10.50 2.50 20160926 003258 10.30 2.53 20160926 003259 10.08 2.57 20160926 003300 9.87 2.60 20160926 003301 9.68 2.63 20160926 003302 9.48 2.66 20160926 003303 9.28 2.70 20160926 003304 8.99 2.72 20160926 003305 8.51 2.73 20160926 003306 7.74 2.76 20160926 003307 7.16 2.78 20160926 003308 6.62 2.81 20160926 003309 6.04 2.85 20160926 003310 5.66 2.88 20160926 003311 5.35 2.92 20160926 003312 5.18 2.97 20160926 003313 5.17 3.02 20160926 003314 5.34 3.07 20160926 003315 5.63 3.12 20160926 003316 6.10 3.18 20160926 003317 6.58 3.24 20160926 003318 7.09 3.29 20160926 003319 7.59 3.34 20160926 003320 8.20 3.39 20160926 003321 8.84 3.43 20160926 003322 9.45 3.47 20160926 003323 10.19 3.51 20160926 003324 10.96 3.54 20160926 003325 11.78 3.58 20160926 003326 12.55 3.60 20160926 003327 13.09 3.66 20160926 003328 13.23 3.73 20160926 003329 13.13 3.80 20160926 003330 13.04 3.86 20160926 003332 12.93 3.93 20160926 003333 12.83 3.98 20160926 003334 12.72 4.02 20160926 003335 12.63 4.06 20160926 003336 12.55 4.09 20160926 003337 12.45 4.12 20160926 003338 12.37 4.14 20160926 003339 12.28 4.15 20160926 003340 12.78 4.15 20160926 003341 13.43 4.16 20160926 003342 14.12 4.15 20160926 003343 14.71 4.15 20160926 003344 15.33 4.14 20160926 003345 15.94 4.13 20160926 003346 16.44 4.11 20160926 003347 16.95 4.09 20160926 003348 17.38 4.07 20160926 003349 17.80 4.05 20160926 003350 18.16 4.02 20160926 003351 18.49 3.99 20160926 003352 18.64 3.95 20160926 003353 18.73 3.91 20160926 003354 18.80 3.87 20160926 003355 18.84 3.84 20160926 003356 18.85 3.80 20160926 003357 18.82 3.76 20160926 003358 18.77 3.73 20160926 003359 18.69 3.69 20160926 003400 18.58 3.65 20160926 003401 18.43 3.61 20160926 003402 18.26 3.58 20160926 003403 18.05 3.54 20160926 003404 17.97 3.50 20160926 003405 17.88 3.45 20160926 003406 17.79 3.42 20160926 003407 17.68 3.38 20160926 003408 17.54 3.33 20160926 003409 17.40 3.30 20160926 003410 17.23 3.25 20160926 003411 17.08 3.21 20160926 003412 16.90 3.17 20160926 003413 16.74 3.13 20160926 003414 16.48 3.10 20160926 003415 16.17 3.07 20160926 003416 15.85 3.06 20160926 003417 15.66 3.06 20160926 003418 15.49 3.05 20160926 003419 15.28 3.05 20160926 003420 15.15 3.04 20160926 003422 15.00 3.04 20160926 003423 14.92 3.04 20160926 003424 14.84 3.03 20160926 003425 14.83 3.03 20160926 003426 14.88 3.02 20160926 003427 15.00 3.02 20160926 003428 15.16 3.02 20160926 003429 15.30 3.02 20160926 003430 15.54 3.01 20160926 003431 15.79 3.02 20160926 003432 16.05 3.03 20160926 003433 16.28 3.04 20160926 003434 16.51 3.06 20160926 003435 16.72 3.08 20160926 003436 16.90 3.10 20160926 003437 17.09 3.12 20160926 003438 17.13 3.15 20160926 003439 17.15 3.17 20160926 003441 17.06 3.20 20160926 003442 16.95 3.21 20160926 003443 16.75 3.21 20160926 003444 16.45 3.21 20160926 003445 16.22 3.21 20160926 003446 16.05 3.21 20160926 003447 15.89 3.21 20160926 003448 15.76 3.21 20160926 003449 15.48 3.23 20160926 003450 15.19 3.25 20160926 003451 14.91 3.27 20160926 003452 14.59 3.29 20160926 003453 14.32 3.31 20160926 003454 14.03 3.33 20160926 003455 13.74 3.35 20160926 003456 13.42 3.37 20160926 003457 13.16 3.39 20160926 003458 12.83 3.41 20160926 003459 12.51 3.44 20160926 003500 12.18 3.44 20160926 003501 11.79 3.44 20160926 003502 11.48 3.44 20160926 003503 11.16 3.44 20160926 003504 10.89 3.44 20160926 003505 10.60 3.45 20160926 003506 10.39 3.45 20160926 003507 10.16 3.45 20160926 003508 10.00 3.45 20160926 003509 9.83 3.45 20160926 003510 9.74 3.46 20160926 003511 9.97 3.46 20160926 003513 10.25 3.47 20160926 003514 10.49 3.49 20160926 003515 10.74 3.50 20160926 003516 10.93 3.52 20160926 003517 11.12 3.54 20160926 003518 11.24 3.57 20160926 003519 11.34 3.60 20160926 003520 11.39 3.62 20160926 003521 11.38 3.66 20160926 003522 11.37 3.70 20160926 003523 11.19 3.70 20160926 003524 11.05 3.71 20160926 003525 11.03 3.69 20160926 003526 11.00 3.65 20160926 003527 10.96 3.62 20160926 003528 10.87 3.59 20160926 003529 10.77 3.56 20160926 003530 10.61 3.53 20160926 003531 10.46 3.50 20160926 003532 10.25 3.46 20160926 003533 10.04 3.43 20160926 003534 9.45 3.37 20160926 003535 8.84 3.31 20160926 003536 8.23 3.25 20160926 003537 7.79 3.20 20160926 003538 7.27 3.15 20160926 003539 6.93 3.11 20160926 003540 6.65 3.06 20160926 003541 6.43 3.02 20160926 003542 6.35 2.98 20160926 003543 6.36 2.94 20160926 003544 6.46 2.90 20160926 003545 7.50 2.88 20160926 003546 8.59 2.87 20160926 003547 9.61 2.86 20160926 003548 10.76 2.86 20160926 003549 11.71 2.85 20160926 003550 12.91 2.85 20160926 003551 14.01 2.85 20160926 003552 14.97 2.86 20160926 003553 16.02 2.87 20160926 003554 16.94 2.87 20160926 003555 17.97 2.87 20160926 003556 18.35 2.89 20160926 003557 18.83 2.92 20160926 003558 19.59 2.96 20160926 003559 20.27 3.00 20160926 003600 21.28 3.05 20160926 003601 22.23 3.11 20160926 003603 23.18 3.16 20160926 003604 24.53 3.23 20160926 003605 25.77 3.30 20160926 003606 27.00 3.37 20160926 003607 29.43 3.45 20160926 003608 32.15 3.50 20160926 003609 35.32 3.55 20160926 003610 37.59 3.59 20160926 003611 38.46 3.61 20160926 003612 38.90 3.64 20160926 003613 38.52 3.67 20160926 003614 36.84 3.69 20160926 003615 35.34 3.71 20160926 003616 33.79 3.72 20160926 003617 32.48 3.74 20160926 003618 32.54 3.73 20160926 003619 33.15 3.71 20160926 003620 33.79 3.69 20160926 003621 34.80 3.67 20160926 003622 35.25 3.65 20160926 003623 35.01 3.63 20160926 003624 34.33 3.61 20160926 003625 33.34 3.59 20160926 003626 31.46 3.57 20160926 003627 29.93 3.55 20160926 003628 28.89 3.53 20160926 003629 27.45 3.53 20160926 003630 26.13 3.53 20160926 003631 24.70 3.53 20160926 003632 23.34 3.53 20160926 003633 22.27 3.53 20160926 003634 21.11 3.53 20160926 003635 20.03 3.53 20160926 003636 19.32 3.53 20160926 003637 18.68 3.53 20160926 003638 18.29 3.53 20160926 003639 18.18 3.53 20160926 003640 17.87 3.54 20160926 003641 17.77 3.53 20160926 003642 17.73 3.52 20160926 003643 17.64 3.51 20160926 003644 17.55 3.51 20160926 003645 17.50 3.51 20160926 003646 17.39 3.51 20160926 003647 17.32 3.52 20160926 003648 17.23 3.53 20160926 003649 17.07 3.54 20160926 003650 16.89 3.54 20160926 003651 16.76 3.54 20160926 003652 16.55 3.54 20160926 003654 16.33 3.54 20160926 003655 16.16 3.54 20160926 003656 15.92 3.54 20160926 003657 15.66 3.55 20160926 003658 15.55 3.56 20160926 003659 15.37 3.56 20160926 003700 15.21 3.56 20160926 003701 15.07 3.56 20160926 003702 14.99 3.56 20160926 003703 14.84 3.56 20160926 003704 14.67 3.56 20160926 003705 14.54 3.56 20160926 003706 14.34 3.56 20160926 003707 14.11 3.56 20160926 003708 13.93 3.56 20160926 003709 13.67 3.56 20160926 003710 13.39 3.56 20160926 003711 13.17 3.56 20160926 003712 12.86 3.56 20160926 003713 12.78 3.56 20160926 003714 12.73 3.56 20160926 003715 12.72 3.55 20160926 003716 12.71 3.54 20160926 003717 12.70 3.52 20160926 003718 12.71 3.51 20160926 003719 12.72 3.50 20160926 003720 12.72 3.48 20160926 003721 12.72 3.47 20160926 003722 12.71 3.46 20160926 003723 12.63 3.45 20160926 003724 12.48 3.44 20160926 003725 12.37 3.44 20160926 003726 12.23 3.44 20160926 003727 12.09 3.45 20160926 003728 11.96 3.46 20160926 003729 11.81 3.48 20160926 003730 11.66 3.51 20160926 003731 11.43 3.53 20160926 003732 11.14 3.53 20160926 003733 10.80 3.54 20160926 003734 10.28 3.51 20160926 003735 9.85 3.49 20160926 003736 9.44 3.46 20160926 003737 9.10 3.44 20160926 003738 8.82 3.42 20160926 003739 8.65 3.41 20160926 003740 8.45 3.40 20160926 003741 8.30 3.38 20160926 003742 8.17 3.38 20160926 003743 8.05 3.37 20160926 003745 7.79 3.37 20160926 003746 6.92 3.36 20160926 003747 6.33 3.36 20160926 003748 5.88 3.37 20160926 003749 5.90 3.37 20160926 003750 6.37 3.37 20160926 003751 7.08 3.37 20160926 003752 8.21 3.37 20160926 003753 9.58 3.37 20160926 003754 11.13 3.37 20160926 003755 12.54 3.37 20160926 003756 13.41 3.37 20160926 003757 13.82 3.36 20160926 003758 14.59 3.37 20160926 003759 15.43 3.37 20160926 003800 16.52 3.37 20160926 003801 17.71 3.37 20160926 003802 18.84 3.37 20160926 003803 20.20 3.37 20160926 003804 21.46 3.37 20160926 003805 22.98 3.37 20160926 003806 24.41 3.37 20160926 003807 23.28 3.37 20160926 003808 22.16 3.37 20160926 003809 21.05 3.37 20160926 003810 20.17 3.37 20160926 003811 19.08 3.37 20160926 003812 17.99 3.37 20160926 003813 16.92 3.37 20160926 003814 16.06 3.36 20160926 003815 14.99 3.36 20160926 003816 13.94 3.36 20160926 003817 13.30 3.35 20160926 003818 12.93 3.32 20160926 003819 12.58 3.30 20160926 003820 12.13 3.28 20160926 003821 11.65 3.25 20160926 003822 11.14 3.23 20160926 003823 10.72 3.21 20160926 003824 10.15 3.19 20160926 003825 9.65 3.15 20160926 003826 9.18 3.11 20160926 003827 8.83 3.08 20160926 003828 9.14 3.06 20160926 003829 9.43 3.05 20160926 003830 9.71 3.04 20160926 003831 9.93 3.04 20160926 003832 10.17 3.04 20160926 003833 10.40 3.03 20160926 003835 10.63 3.04 20160926 003836 10.82 3.04 20160926 003837 10.92 3.05 20160926 003840 10.85 3.05 20160926 003841 10.66 3.05 20160926 003842 10.51 3.05 20160926 003844 10.17 3.04 20160926 003845 10.07 3.03 20160926 003846 9.94 3.03 20160926 003847 9.79 3.03 20160926 003848 9.64 3.03 20160926 003849 9.46 3.03 20160926 003850 9.33 3.01 20160926 003851 9.20 2.98 20160926 003852 9.05 2.96 20160926 003853 8.88 2.93 20160926 003854 8.74 2.91 20160926 003855 8.61 2.89 20160926 003856 8.50 2.86 20160926 003857 8.47 2.84 20160926 003858 8.55 2.81 20160926 003859 8.82 2.79 20160926 003900 9.23 2.78 20160926 003901 9.77 2.78 20160926 003902 10.22 2.78 20160926 003903 10.57 2.78 20160926 003904 10.92 2.77 20160926 003905 11.22 2.76 20160926 003906 11.56 2.74 20160926 003907 11.86 2.73 20160926 003908 12.16 2.71 20160926 003909 12.34 2.69 20160926 003910 12.36 2.68 20160926 003911 11.99 2.67 20160926 003912 11.73 2.67 20160926 003913 11.60 2.67 20160926 003914 11.52 2.67 20160926 003915 11.52 2.68 20160926 003916 11.57 2.69 20160926 003917 11.68 2.70 20160926 003918 11.82 2.71 20160926 003919 12.00 2.73 20160926 003920 12.16 2.74 20160926 003921 12.27 2.71 20160926 003922 12.27 2.66 20160926 003923 12.22 2.60 20160926 003924 12.14 2.56 20160926 003926 12.06 2.52 20160926 003927 11.94 2.48 20160926 003928 11.82 2.45 20160926 003929 11.65 2.42 20160926 003930 11.50 2.40 20160926 003931 11.31 2.39 20160926 003932 11.14 2.39 20160926 003933 10.98 2.42 20160926 003934 10.86 2.45 20160926 003935 10.80 2.46 20160926 003936 10.77 2.48 20160926 003937 10.77 2.49 20160926 003938 10.81 2.50 20160926 003939 10.88 2.50 20160926 003940 11.00 2.50 20160926 003941 11.15 2.49 20160926 003942 11.32 2.48 20160926 003943 11.12 2.47 20160926 003944 10.88 2.45 20160926 003945 10.68 2.44 20160926 003946 10.45 2.42 20160926 003947 10.25 2.41 20160926 003948 10.06 2.40 20160926 003949 9.87 2.39 20160926 003950 9.65 2.37 20160926 003951 9.48 2.36 20160926 003952 9.27 2.34 20160926 003953 8.95 2.33 20160926 003954 8.66 2.33 20160926 003955 8.39 2.32 20160926 003956 8.15 2.33 20160926 003957 7.97 2.33 20160926 003958 7.82 2.34 20160926 003959 7.74 2.36 20160926 004000 7.69 2.37 20160926 004001 7.67 2.40 20160926 004002 7.69 2.42 20160926 004003 7.92 2.43 20160926 004004 8.28 2.42 20160926 004005 8.69 2.40 20160926 004006 9.00 2.39 20160926 004007 9.41 2.38 20160926 004008 9.78 2.37 20160926 004009 10.18 2.35 20160926 004010 10.53 2.34 20160926 004011 10.89 2.33 20160926 004012 11.22 2.31 20160926 004013 11.57 2.30 20160926 004014 11.65 2.29 20160926 004015 11.66 2.28 20160926 004017 11.66 2.26 20160926 004018 11.61 2.25 20160926 004019 11.53 2.24 20160926 004020 11.44 2.22 20160926 004021 11.29 2.21 20160926 004022 11.09 2.20 20160926 004023 10.87 2.19 20160926 004024 10.63 2.18 20160926 004025 10.53 2.17 20160926 004026 10.47 2.17 20160926 004027 10.41 2.17 20160926 004028 10.35 2.17 20160926 004029 10.29 2.17 20160926 004030 10.21 2.17 20160926 004031 10.14 2.16 20160926 004032 10.04 2.16 20160926 004033 9.96 2.16 20160926 004034 9.86 2.16 20160926 004035 9.74 2.15 20160926 004036 9.69 2.15 20160926 004037 9.64 2.14 20160926 004038 9.57 2.13 20160926 004039 9.54 2.13 20160926 004040 9.48 2.12 20160926 004041 9.47 2.11 20160926 004042 9.47 2.11 20160926 004043 9.46 2.10 20160926 004044 9.49 2.09 20160926 004045 9.50 2.09 20160926 004046 9.29 2.08 20160926 004047 9.14 2.07 20160926 004048 9.02 2.06 20160926 004049 8.89 2.05 20160926 004050 8.81 2.04 20160926 004051 8.75 2.02 20160926 004052 8.71 2.00 20160926 004053 8.70 1.98 20160926 004054 8.73 1.96 20160926 004055 8.76 1.93 20160926 004056 8.61 1.91 20160926 004057 8.41 1.89 20160926 004058 8.21 1.86 20160926 004059 8.03 1.85 20160926 004100 7.85 1.83 20160926 004101 7.69 1.81 20160926 004102 7.54 1.80 20160926 004103 7.44 1.79 20160926 004104 7.34 1.78 20160926 004105 7.25 1.78 20160926 004107 7.24 1.77 20160926 004108 7.18 1.77 20160926 004109 6.96 1.77 20160926 004110 6.83 1.77 20160926 004111 6.71 1.76 20160926 004112 6.53 1.76 20160926 004113 6.45 1.76 20160926 004114 6.37 1.76 20160926 004115 6.32 1.75 20160926 004116 6.25 1.75 20160926 004117 6.29 1.75 20160926 004118 6.41 1.76 20160926 004119 6.50 1.77 20160926 004120 6.59 1.77 20160926 004121 6.72 1.78 20160926 004122 6.87 1.78 20160926 004123 6.99 1.77 20160926 004124 7.16 1.77 20160926 004125 7.34 1.77 20160926 004126 7.55 1.76 20160926 004127 7.68 1.75 20160926 004128 7.61 1.76 20160926 004129 7.54 1.77 20160926 004130 7.45 1.79 20160926 004131 7.28 1.82 20160926 004132 7.17 1.85 20160926 004133 7.06 1.87 20160926 004134 6.94 1.89 20160926 004135 6.77 1.91 20160926 004136 6.66 1.93 20160926 004137 6.55 1.94 20160926 004138 6.39 1.93 20160926 004139 6.17 1.92 20160926 004140 6.01 1.91 20160926 004141 5.87 1.90 20160926 004142 5.73 1.89 20160926 004143 5.56 1.89 20160926 004144 5.43 1.88 20160926 004145 5.32 1.88 20160926 004146 5.21 1.88 20160926 004147 5.10 1.88 20160926 004148 4.80 1.90 20160926 004149 4.45 1.91 20160926 004150 4.10 1.91 20160926 004151 3.76 1.92 20160926 004152 3.43 1.93 20160926 004153 3.21 1.93 20160926 004154 2.99 1.94 20160926 004155 2.78 1.95 20160926 004156 2.62 1.96 20160926 004158 2.40 1.98 20160926 004159 2.23 1.99 20160926 004200 2.11 2.01 20160926 004201 1.99 2.02 20160926 004202 1.89 2.03 20160926 004203 1.77 2.04 20160926 004204 1.66 2.04 20160926 004205 1.56 2.04 20160926 004206 1.45 2.04 20160926 004207 1.35 2.03 20160926 004208 1.26 2.02 20160926 004209 1.09 2.00 20160926 004210 0.80 2.01 20160926 004211 0.52 2.02 20160926 004212 0.26 2.04 20160926 004213 0.14 2.05 20160926 004214 0.35 2.07 20160926 004215 0.61 2.08 20160926 004216 0.87 2.11 20160926 004217 1.13 2.13 20160926 004218 1.31 2.15 20160926 004219 1.53 2.17 20160926 004220 1.54 2.17 20160926 004221 1.55 2.17 20160926 004222 1.56 2.17 20160926 004223 1.58 2.17 20160926 004224 1.59 2.17 20160926 004225 1.61 2.17 20160926 004226 1.62 2.17 20160926 004227 1.64 2.17 20160926 004228 1.66 2.17 20160926 004229 1.68 2.17 20160926 004230 1.74 2.19 20160926 004231 1.85 2.20 20160926 004232 1.99 2.22 20160926 004233 2.15 2.24 20160926 004234 2.33 2.26 20160926 004235 2.53 2.29 20160926 004236 2.75 2.32 20160926 004237 2.97 2.35 20160926 004238 3.21 2.38 20160926 004239 3.45 2.41 20160926 004240 3.37 2.40 20160926 004241 3.31 2.38 20160926 004242 3.31 2.36 20160926 004243 3.37 2.35 20160926 004244 3.51 2.33 20160926 004245 3.69 2.32 20160926 004246 3.90 2.31 20160926 004248 4.14 2.30 20160926 004249 4.39 2.29 20160926 004250 4.66 2.28 20160926 004251 4.73 2.29 20160926 004252 4.65 2.30 20160926 004253 4.58 2.31 20160926 004254 4.46 2.32 20160926 004255 4.36 2.33 20160926 004256 4.20 2.34 20160926 004257 4.03 2.35 20160926 004258 3.85 2.35 20160926 004259 3.64 2.36 20160926 004300 3.42 2.37 20160926 004301 3.36 2.38 20160926 004302 3.59 2.39 20160926 004303 3.85 2.40 20160926 004304 4.21 2.40 20160926 004305 4.56 2.40 20160926 004306 4.90 2.40 20160926 004307 5.23 2.40 20160926 004308 5.55 2.40 20160926 004309 5.81 2.40 20160926 004310 6.11 2.40 20160926 004311 6.32 2.40 20160926 004312 6.18 2.38 20160926 004313 6.06 2.37 20160926 004314 5.93 2.35 20160926 004315 5.81 2.34 20160926 004316 5.69 2.33 20160926 004317 5.58 2.33 20160926 004318 5.50 2.33 20160926 004319 5.39 2.32 20160926 004320 5.29 2.32 20160926 004321 5.25 2.32 20160926 004322 5.46 2.34 20160926 004323 5.69 2.35 20160926 004324 5.90 2.36 20160926 004325 6.15 2.36 20160926 004326 6.41 2.37 20160926 004327 6.69 2.37 20160926 004328 6.97 2.38 20160926 004329 7.16 2.37 20160926 004330 7.34 2.36 20160926 004331 7.50 2.34 20160926 004332 7.42 2.31 20160926 004333 7.35 2.28 20160926 004334 7.29 2.26 20160926 004335 7.23 2.23 20160926 004336 7.19 2.21 20160926 004337 7.15 2.19 20160926 004339 7.11 2.17 20160926 004340 7.09 2.15 20160926 004341 7.07 2.14 20160926 004342 7.05 2.13 20160926 004343 6.85 2.12 20160926 004344 6.61 2.12 20160926 004345 6.36 2.12 20160926 004346 6.11 2.12 20160926 004347 5.85 2.11 20160926 004348 5.59 2.11 20160926 004349 5.33 2.11 20160926 004350 5.07 2.11 20160926 004351 4.81 2.10 20160926 004352 4.56 2.10 20160926 004353 4.50 2.08 20160926 004354 4.50 2.05 20160926 004355 4.48 2.02 20160926 004356 4.46 2.00 20160926 004357 4.41 1.97 20160926 004358 4.36 1.96 20160926 004359 4.28 1.94 20160926 004400 4.18 1.93 20160926 004401 4.05 1.92 20160926 004402 3.90 1.92 20160926 004403 3.87 1.92 20160926 004404 3.98 1.93 20160926 004405 4.15 1.94 20160926 004406 4.37 1.94 20160926 004407 4.65 1.95 20160926 004408 5.00 1.95 20160926 004409 5.40 1.96 20160926 004410 5.87 1.97 20160926 004411 6.39 1.97 20160926 004412 6.98 1.98 20160926 004413 7.31 1.97 20160926 004414 7.43 1.96 20160926 004415 7.52 1.94 20160926 004416 7.58 1.92 20160926 004417 7.62 1.90 20160926 004418 7.63 1.88 20160926 005346 11.51 0.69 20160926 005347 9.89 0.67 20160926 005348 8.62 0.66 20160926 005350 5.66 0.64 20160926 005351 4.40 0.63 20160926 005352 3.52 0.62 20160926 005353 3.35 0.62 20160926 005354 3.97 0.61 20160926 005355 5.10 0.61 20160926 005356 6.03 0.61 20160926 005357 6.30 0.62 20160926 005358 6.56 0.62 20160926 005359 6.82 0.63 20160926 005400 7.08 0.63 20160926 005401 7.33 0.63 20160926 005402 7.57 0.62 20160926 005403 7.81 0.62 20160926 005404 8.03 0.61 20160926 005405 8.25 0.59 20160926 005406 8.46 0.59 20160926 005407 8.63 0.59 20160926 005408 8.82 0.60 20160926 005409 9.01 0.60 20160926 005410 9.22 0.60 20160926 005411 9.43 0.60 20160926 005412 9.65 0.60 20160926 005413 9.88 0.61 20160926 005414 10.12 0.61 20160926 005415 10.36 0.61 20160926 005416 10.32 0.62 20160926 005417 9.86 0.65 20160926 005418 9.41 0.68 20160926 005419 8.97 0.71 20160926 005420 8.55 0.74 20160926 005421 8.14 0.77 20160926 005422 7.73 0.80 20160926 005423 7.34 0.83 20160926 005424 6.93 0.87 20160926 005425 6.56 0.90 20160926 005426 6.41 0.92 20160926 005427 6.59 0.92 20160926 005428 6.81 0.92 20160926 005429 7.06 0.92 20160926 005430 7.34 0.92 20160926 005431 7.65 0.92 20160926 005433 7.95 0.93 20160926 005434 8.31 0.93 20160926 005435 8.62 0.93 20160926 005436 9.03 0.93 20160926 005437 9.37 0.94 20160926 005438 9.32 0.95 20160926 005439 9.27 0.96 20160926 005440 9.20 0.97 20160926 005441 9.14 0.98 20160926 005442 9.07 1.00 20160926 005443 9.01 1.02 20160926 005444 8.96 1.03 20160926 005445 8.92 1.06 20160926 005446 8.90 1.08 20160926 005447 8.64 1.09 20160926 005448 7.84 1.09 20160926 005449 6.99 1.09 20160926 005450 6.11 1.09 20160926 005451 5.25 1.09 20160926 005452 4.51 1.10 20160926 005453 4.06 1.10 20160926 005454 4.09 1.11 20160926 005455 4.71 1.11 20160926 005457 7.32 1.11 20160926 005458 8.89 1.07 20160926 005459 10.23 1.05 20160926 005500 11.36 1.03 20160926 005501 12.32 1.02 20160926 005502 13.06 1.00 20160926 005503 13.59 1.00 20160926 005504 13.91 1.00 20160926 005505 13.91 1.00 20160926 005506 13.84 1.01 20160926 005507 13.56 1.03 20160926 005508 12.54 1.00 20160926 005510 10.73 0.97 20160926 005511 9.94 0.95 20160926 005512 9.21 0.93 20160926 005513 8.55 0.92 20160926 005514 7.94 0.91 20160926 005516 6.82 0.89 20160926 005517 6.78 0.87 20160926 005518 4.78 0.90 20160926 005519 2.82 0.94 20160926 005520 0.94 0.98 20160926 005521 1.30 1.02 20160926 005522 3.21 1.06 20160926 005524 4.69 1.11 20160926 005525 5.66 1.15 20160926 005526 6.57 1.19 20160926 005527 7.42 1.23 20160926 005528 8.21 1.25 20160926 005529 7.54 1.28 20160926 005530 6.91 1.30 20160926 005531 6.34 1.33 20160926 005536 5.36 1.48 20160926 005537 5.67 1.52 20160926 005538 6.15 1.55 20160926 005539 6.34 1.58 20160926 005540 6.49 1.59 20160926 005541 6.71 1.60 20160926 005542 7.01 1.61 20160926 005543 7.37 1.62 20160926 005544 7.80 1.62 20160926 005545 8.30 1.62 20160926 005546 8.86 1.62 20160926 005547 9.48 1.62 20160926 005548 10.16 1.61 20160926 005549 10.19 1.61 20160926 005550 9.95 1.61 20160926 005551 9.72 1.61 20160926 005552 9.50 1.61 20160926 005553 9.30 1.61 20160926 005554 9.14 1.62 20160926 005555 8.96 1.62 20160926 005556 8.80 1.63 20160926 005557 8.65 1.64 20160926 005558 8.51 1.65 20160926 005559 8.35 1.65 20160926 005600 8.17 1.63 20160926 005601 7.99 1.61 20160926 005602 7.81 1.60 20160926 005603 7.64 1.58 20160926 005604 7.47 1.56 20160926 005605 7.30 1.55 20160926 005606 7.12 1.53 20160926 005607 6.95 1.51 20160926 005608 6.76 1.50 20160926 005609 6.53 1.49 20160926 005610 6.24 1.50 20160926 005611 5.95 1.50 20160926 005612 5.64 1.51 20160926 005614 5.37 1.52 20160926 005615 4.97 1.53 20160926 005616 4.53 1.55 20160926 005617 4.11 1.56 20160926 005618 3.73 1.58 20160926 005619 3.39 1.59 20160926 005620 3.28 1.60 20160926 005621 3.44 1.59 20160926 005622 3.60 1.58 20160926 005623 3.75 1.57 20160926 005624 3.91 1.56 20160926 005625 4.06 1.55 20160926 005626 4.20 1.54 20160926 005627 4.33 1.53 20160926 005628 4.45 1.52 20160926 005629 4.56 1.51 20160926 005630 4.61 1.51 20160926 005631 4.58 1.53 20160926 005632 4.57 1.54 20160926 005633 4.58 1.55 20160926 005634 4.61 1.56 20160926 005635 4.68 1.57 20160926 005636 4.81 1.58 20160926 005637 5.01 1.59 20160926 005638 5.29 1.59 20160926 005639 5.68 1.59 20160926 005640 5.58 1.59 20160926 005641 4.54 1.56 20160926 005642 3.59 1.54 20160926 005643 2.73 1.52 20160926 005644 1.97 1.50 20160926 005645 1.35 1.48 20160926 005646 1.01 1.47 20160926 005647 0.91 1.46 20160926 005648 1.12 1.45 20160926 005649 1.43 1.44 20160926 005650 1.74 1.43 20160926 005651 1.76 1.43 20160926 005652 1.82 1.43 20160926 005653 1.86 1.43 20160926 005654 1.96 1.42 20160926 005655 2.09 1.41 20160926 005656 2.22 1.40 20160926 005657 2.38 1.38 20160926 005658 2.54 1.36 20160926 005659 2.71 1.33 20160926 005700 2.90 1.30 20160926 005701 3.07 1.30 20160926 005702 3.34 1.31 20160926 005703 3.65 1.32 20160926 005705 4.05 1.33 20160926 005706 4.52 1.36 20160926 005707 4.94 1.37 20160926 005708 5.35 1.39 20160926 005709 5.74 1.41 20160926 005710 6.12 1.42 20160926 005711 6.48 1.43 20160926 005712 6.71 1.44 20160926 005713 6.91 1.44 20160926 005714 7.12 1.45 20160926 005715 7.29 1.46 20160926 005716 7.50 1.47 20160926 005717 7.70 1.48 20160926 005718 7.89 1.50 20160926 005719 8.07 1.51 20160926 005720 8.25 1.53 20160926 005721 8.42 1.55 20160926 005722 8.60 1.56 20160926 005723 8.78 1.55 20160926 005724 8.94 1.54 20160926 005725 9.10 1.52 20160926 005726 9.25 1.50 20160926 005727 9.36 1.49 20160926 005728 9.50 1.47 20160926 005729 9.72 1.45 20160926 005730 9.92 1.43 20160926 005731 10.10 1.42 20160926 005732 10.15 1.42 20160926 005733 10.04 1.43 20160926 005734 9.94 1.44 20160926 005735 9.84 1.44 20160926 005736 9.74 1.45 20160926 005737 9.65 1.46 20160926 005738 9.57 1.47 20160926 005739 9.51 1.47 20160926 005740 9.44 1.48 20160926 005741 9.37 1.49 20160926 005742 9.35 1.50 20160926 005743 9.52 1.51 20160926 005744 9.73 1.53 20160926 005745 9.97 1.54 20160926 005746 10.23 1.55 20160926 005747 10.52 1.56 20160926 005748 10.83 1.56 20160926 005749 11.15 1.57 20160926 005750 11.44 1.57 20160926 005751 11.82 1.57 20160926 005752 12.07 1.57 20160926 005753 11.77 1.59 20160926 005754 11.49 1.61 20160926 005756 11.22 1.63 20160926 005757 10.95 1.64 20160926 005758 10.72 1.66 20160926 005759 10.50 1.67 20160926 005800 10.31 1.68 20160926 005801 10.16 1.68 20160926 005802 10.00 1.69 20160926 005803 9.85 1.69 20160926 005804 9.95 1.69 20160926 005805 10.10 1.68 20160926 005806 10.23 1.67 20160926 005807 10.34 1.66 20160926 005808 10.44 1.65 20160926 005809 10.52 1.64 20160926 005810 10.60 1.63 20160926 005811 10.64 1.63 20160926 005812 10.66 1.61 20160926 005813 10.69 1.61 20160926 005814 10.71 1.60 20160926 005815 10.75 1.59 20160926 005816 10.99 1.59 20160926 005817 11.25 1.59 20160926 005818 11.42 1.59 20160926 005819 11.55 1.59 20160926 005820 11.65 1.59 20160926 005821 11.74 1.59 20160926 005822 11.77 1.59 20160926 005823 11.77 1.59 20160926 005824 11.74 1.59 20160926 005825 11.71 1.58 20160926 005826 11.68 1.57 20160926 005827 11.63 1.56 20160926 005828 11.58 1.55 20160926 005829 11.52 1.55 20160926 005830 11.47 1.55 20160926 005831 11.40 1.55 20160926 005832 11.33 1.55 20160926 005833 11.24 1.56 20160926 005834 11.13 1.57 20160926 005835 10.89 1.58 20160926 005836 10.68 1.59 20160926 005837 10.49 1.60 20160926 005838 10.10 1.61 20160926 005839 9.76 1.62 20160926 005840 9.39 1.62 20160926 005841 8.92 1.62 20160926 005842 8.55 1.62 20160926 005843 8.20 1.62 20160926 005844 7.85 1.62 20160926 005846 7.82 1.63 20160926 005847 7.94 1.64 20160926 005848 8.04 1.65 20160926 005849 8.19 1.67 20160926 005850 8.46 1.69 20160926 005851 8.78 1.71 20160926 005852 9.14 1.73 20160926 005853 9.54 1.76 20160926 005854 10.01 1.79 20160926 005855 10.53 1.82 20160926 005856 10.58 1.83 20160926 005857 10.44 1.82 20160926 005858 10.31 1.81 20160926 005859 10.22 1.80 20160926 005900 10.12 1.79 20160926 005901 10.02 1.77 20160926 005902 9.96 1.74 20160926 005903 9.93 1.72 20160926 005904 9.92 1.71 20160926 005905 9.94 1.70 20160926 005906 9.78 1.69 20160926 005907 9.37 1.69 20160926 005908 8.98 1.69 20160926 005909 8.59 1.69 20160926 005910 8.22 1.69 20160926 005911 7.88 1.70 20160926 005912 7.64 1.70 20160926 005913 7.37 1.70 20160926 005914 7.15 1.70 20160926 005915 6.99 1.70 20160926 005916 6.87 1.70 20160926 005917 6.65 1.68 20160926 005918 6.45 1.66 20160926 005919 6.33 1.65 20160926 005920 6.23 1.63 20160926 005921 6.14 1.61 20160926 005922 6.06 1.59 20160926 005923 6.04 1.58 20160926 005924 5.99 1.57 20160926 005925 5.99 1.57 20160926 005926 5.99 1.56 20160926 005927 6.32 1.58 20160926 005928 6.75 1.61 20160926 005929 7.11 1.64 20160926 005930 7.44 1.66 20160926 005931 7.76 1.68 20160926 005932 8.03 1.70 20160926 005933 8.23 1.72 20160926 005934 8.46 1.73 20160926 005935 8.68 1.74 20160926 005937 8.88 1.76 20160926 005938 9.21 1.76 20160926 005939 9.75 1.77 20160926 005940 10.38 1.77 20160926 005941 10.95 1.77 20160926 005942 11.73 1.78 20160926 005943 12.51 1.78 20160926 005944 13.20 1.79 20160926 005945 13.86 1.80 20160926 005946 14.51 1.82 20160926 005947 14.97 1.83 20160926 005948 15.37 1.84 20160926 005949 14.72 1.83 20160926 005950 14.13 1.81 20160926 005951 13.53 1.79 20160926 005952 12.99 1.76 20160926 005953 12.46 1.73 20160926 005954 12.02 1.71 20160926 005955 11.54 1.68 20160926 005956 11.06 1.65 20160926 005957 10.63 1.61 20160926 005958 10.22 1.57 20160926 005959 9.74 1.57 20160926 010000 10.32 1.91 20160926 010001 9.23 1.94 20160926 010002 8.27 1.97 20160926 010003 7.19 2.00 20160926 010004 6.21 2.03 20160926 010005 5.35 2.06 20160926 010006 5.03 2.08 20160926 010007 5.14 2.11 20160926 010008 5.63 2.14 20160926 010009 6.16 2.16 20160926 010010 6.46 2.16 20160926 010011 6.80 2.17 20160926 010012 7.04 2.18 20160926 010013 7.35 2.19 20160926 010014 7.60 2.20 20160926 010015 7.90 2.21 20160926 010016 8.15 2.22 20160926 010017 8.44 2.23 20160926 010018 8.67 2.25 20160926 010019 8.89 2.26 20160926 010020 8.74 2.25 20160926 010021 8.60 2.25 20160926 010022 8.43 2.25 20160926 010023 8.33 2.25 20160926 010024 8.15 2.24 20160926 010025 7.83 2.23 20160926 010027 7.55 2.22 20160926 010028 7.32 2.21 20160926 010029 7.10 2.20 20160926 010030 6.96 2.19 20160926 010031 6.49 2.20 20160926 010032 5.99 2.20 20160926 010033 5.53 2.21 20160926 010034 5.10 2.21 20160926 010035 4.80 2.22 20160926 010036 4.44 2.23 20160926 010037 4.16 2.24 20160926 010038 3.93 2.25 20160926 010039 3.75 2.26 20160926 010040 3.69 2.27 20160926 010041 3.65 2.28 20160926 010042 3.67 2.28 20160926 010043 3.65 2.27 20160926 010044 3.61 2.27 20160926 010045 3.55 2.26 20160926 010046 3.50 2.26 20160926 010047 3.44 2.26 20160926 010048 3.42 2.25 20160926 010049 3.40 2.25 20160926 010050 3.41 2.25 20160926 010051 3.44 2.25 20160926 010052 3.46 2.26 20160926 010053 3.49 2.27 20160926 010054 3.52 2.28 20160926 010055 3.56 2.29 20160926 010056 3.59 2.29 20160926 010057 3.62 2.30 20160926 010058 3.65 2.31 20160926 010059 3.69 2.32 20160926 010100 3.71 2.33 20160926 010101 3.73 2.34 20160926 010102 3.81 2.34 20160926 010103 3.97 2.34 20160926 010104 4.19 2.34 20160926 010105 4.39 2.34 20160926 010106 4.66 2.34 20160926 010107 4.96 2.34 20160926 010108 5.25 2.34 20160926 010109 5.54 2.34 20160926 010110 5.79 2.34 20160926 010111 6.08 2.35 20160926 010112 6.32 2.35 20160926 010113 6.46 2.36 20160926 010114 6.58 2.37 20160926 010115 6.68 2.38 20160926 010116 6.86 2.38 20160926 010118 7.03 2.39 20160926 010119 7.23 2.41 20160926 010120 7.39 2.41 20160926 010121 7.61 2.43 20160926 010122 7.85 2.44 20160926 010123 8.11 2.45 20160926 010124 7.63 2.46 20160926 010125 7.14 2.46 20160926 010126 6.62 2.46 20160926 010127 6.19 2.46 20160926 010128 5.84 2.46 20160926 010129 5.63 2.47 20160926 010130 5.42 2.47 20160926 010131 5.29 2.48 20160926 010132 5.23 2.48 20160926 010133 5.21 2.49 20160926 010134 5.24 2.49 20160926 010135 5.39 2.49 20160926 010136 5.61 2.49 20160926 010137 5.88 2.49 20160926 010138 6.15 2.49 20160926 010139 6.54 2.48 20160926 010140 6.98 2.47 20160926 010141 7.48 2.47 20160926 010142 7.88 2.46 20160926 010143 8.37 2.46 20160926 010144 8.87 2.47 20160926 010145 9.06 2.48 20160926 010146 9.16 2.50 20160926 010149 9.73 2.55 20160926 010150 9.91 2.57 20160926 010151 10.17 2.58 20160926 010152 10.45 2.59 20160926 010153 10.76 2.61 20160926 010154 11.04 2.62 20160926 010155 11.31 2.63 20160926 010156 11.25 2.65 20160926 010157 11.18 2.66 20160926 010158 11.18 2.68 20160926 010159 11.17 2.70 20160926 010200 11.15 2.71 20160926 010201 11.12 2.73 20160926 010202 11.13 2.75 20160926 010203 11.12 2.76 20160926 010204 11.14 2.78 20160926 010205 11.18 2.80 20160926 010206 11.18 2.82 20160926 010207 11.16 2.84 20160926 010209 11.17 2.86 20160926 010210 11.20 2.88 20160926 010211 11.22 2.90 20160926 010212 11.29 2.92 20160926 010213 11.39 2.93 20160926 010214 11.50 2.95 20160926 010215 11.63 2.96 20160926 010216 11.78 2.98 20160926 010217 11.95 2.99 20160926 010218 12.04 3.00 20160926 010219 12.04 3.02 20160926 010220 12.06 3.03 20160926 010221 12.11 3.05 20160926 010222 12.15 3.06 20160926 010223 12.22 3.08 20160926 010224 12.30 3.10 20160926 010225 12.39 3.13 20160926 010226 12.48 3.15 20160926 010227 12.60 3.17 20160926 010228 12.67 3.20 20160926 010229 12.68 3.23 20160926 010230 12.70 3.26 20160926 010231 12.72 3.28 20160926 010232 12.74 3.31 20160926 010233 12.75 3.34 20160926 010234 12.76 3.36 20160926 010235 12.79 3.39 20160926 010236 12.82 3.40 20160926 010237 12.86 3.43 20160926 010238 12.89 3.45 20160926 010239 13.00 3.46 20160926 010240 13.10 3.47 20160926 010241 13.23 3.49 20160926 010242 13.36 3.50 20160926 010243 13.49 3.52 20160926 010244 13.65 3.54 20160926 010245 13.81 3.56 20160926 010246 13.97 3.57 20160926 010247 14.15 3.60 20160926 010248 14.37 3.62 20160926 010249 14.46 3.64 20160926 010250 14.43 3.65 20160926 010251 14.41 3.66 20160926 010252 14.34 3.67 20160926 010254 14.22 3.69 20160926 010255 14.20 3.71 20160926 010256 14.22 3.72 20160926 010257 14.25 3.74 20160926 010300 14.41 3.79 20160926 010301 14.29 3.81 20160926 010302 14.04 3.82 20160926 010303 13.79 3.84 20160926 010304 13.62 3.85 20160926 010305 13.39 3.87 20160926 010306 13.21 3.88 20160926 010307 13.06 3.90 20160926 010308 12.86 3.91 20160926 010309 12.63 3.92 20160926 010310 12.42 3.93 20160926 010311 12.17 3.94 20160926 010312 12.22 3.98 20160926 010313 12.27 4.01 20160926 010314 12.30 4.05 20160926 010315 12.34 4.08 20160926 010316 12.36 4.11 20160926 010317 12.37 4.14 20160926 010318 12.38 4.16 20160926 010319 12.39 4.18 20160926 010320 12.39 4.20 20160926 010321 12.39 4.22 20160926 010322 12.46 4.23 20160926 010323 12.76 4.25 20160926 010324 13.08 4.27 20160926 010325 13.33 4.29 20160926 010326 13.58 4.31 20160926 010327 13.79 4.33 20160926 010328 13.93 4.35 20160926 010329 14.09 4.37 20160926 010330 14.22 4.39 20160926 010331 14.28 4.40 20160926 010332 14.32 4.43 20160926 010333 14.30 4.44 20160926 010334 14.22 4.44 20160926 010335 14.18 4.45 20160926 010336 14.14 4.46 20160926 010337 14.07 4.46 20160926 010338 14.06 4.47 20160926 010339 14.05 4.48 20160926 010340 14.07 4.49 20160926 010341 14.15 4.49 20160926 010342 14.24 4.50 20160926 010343 14.36 4.51 20160926 010344 14.53 4.51 20160926 010345 14.67 4.51 20160926 010346 14.83 4.50 20160926 010348 15.07 4.50 20160926 010350 15.19 4.49 20160926 010352 15.36 4.48 20160926 010353 15.45 4.47 20160926 010355 15.58 4.45 20160926 010356 15.46 4.46 20160926 010357 15.31 4.47 20160926 010358 15.11 4.48 20160926 010359 14.86 4.49 20160926 010400 14.64 4.50 20160926 010401 14.42 4.51 20160926 010402 14.16 4.52 20160926 010403 13.92 4.53 20160926 010404 13.63 4.54 20160926 010405 13.41 4.55 20160926 010406 13.13 4.55 20160926 010407 12.73 4.56 20160926 010408 12.33 4.57 20160926 010409 11.93 4.58 20160926 010410 11.52 4.59 20160926 010411 11.12 4.60 20160926 010412 10.77 4.61 20160926 010413 10.43 4.63 20160926 010414 10.10 4.65 20160926 010415 9.88 4.66 20160926 010416 9.70 4.68 20160926 010417 9.69 4.69 20160926 010418 9.79 4.70 20160926 010419 10.14 4.72 20160926 010420 10.55 4.72 20160926 010421 11.21 4.73 20160926 010422 11.82 4.74 20160926 010423 12.69 4.74 20160926 010424 13.52 4.74 20160926 010425 14.30 4.74 20160926 010426 15.39 4.73 20160926 010427 16.36 4.73 20160926 010428 17.43 4.72 20160926 010429 18.02 4.72 20160926 010430 18.73 4.72 20160926 010431 19.22 4.72 20160926 010432 19.77 4.72 20160926 010433 20.24 4.71 20160926 010434 20.51 4.70 20160926 010435 20.78 4.69 20160926 010436 20.89 4.69 20160926 010437 20.96 4.67 20160926 010438 20.85 4.66 20160926 010439 20.48 4.65 20160926 010441 19.53 4.64 20160926 010442 18.54 4.64 20160926 010443 17.41 4.64 20160926 010444 16.47 4.64 20160926 010445 15.36 4.65 20160926 010446 14.30 4.65 20160926 010447 13.45 4.65 20160926 010448 12.44 4.66 20160926 010449 11.65 4.67 20160926 010450 10.70 4.68 20160926 010451 10.22 4.67 20160926 010452 10.02 4.66 20160926 010453 9.95 4.65 20160926 010454 9.98 4.63 20160926 010455 10.11 4.62 20160926 010456 10.29 4.59 20160926 010457 10.53 4.57 20160926 010458 10.76 4.56 20160926 010459 11.25 4.54 20160926 010500 11.71 4.53 20160926 010501 12.51 4.52 20160926 010502 12.47 4.51 20160926 010503 11.40 4.50 20160926 010504 10.56 4.49 20160926 010505 9.58 4.49 20160926 010506 8.82 4.48 20160926 010507 7.91 4.47 20160926 010508 7.19 4.47 20160926 010509 6.27 4.46 20160926 010510 5.49 4.46 20160926 010511 4.65 4.45 20160926 010512 3.90 4.44 20160926 010513 3.49 4.44 20160926 010514 3.15 4.43 20160926 010515 2.88 4.43 20160926 010516 2.57 4.43 20160926 010517 2.35 4.43 20160926 010518 2.10 4.43 20160926 010519 1.95 4.43 20160926 010520 1.82 4.44 20160926 010521 1.80 4.45 20160926 010522 1.82 4.45 20160926 010523 1.92 4.46 20160926 010524 2.27 4.47 20160926 010525 2.74 4.48 20160926 010526 3.32 4.49 20160926 010527 3.83 4.50 20160926 010528 4.36 4.51 20160926 010529 4.85 4.52 20160926 010531 5.41 4.53 20160926 010532 5.88 4.54 20160926 010533 6.41 4.55 20160926 010534 6.84 4.56 20160926 010535 7.33 4.57 20160926 010536 7.72 4.58 20160926 010537 8.00 4.58 20160926 010538 8.40 4.59 20160926 010539 8.77 4.60 20160926 010540 9.21 4.60 20160926 010541 9.63 4.61 20160926 010542 10.12 4.61 20160926 010543 10.58 4.61 20160926 010544 11.12 4.61 20160926 010545 11.61 4.61 20160926 010546 12.20 4.61 20160926 010547 12.73 4.61 20160926 010548 12.87 4.59 20160926 010549 13.02 4.59 20160926 010550 13.15 4.58 20160926 010551 13.30 4.58 20160926 010552 13.44 4.57 20160926 010553 13.57 4.57 20160926 010554 13.72 4.57 20160926 010555 13.84 4.56 20160926 010556 13.98 4.56 20160926 010557 14.10 4.55 20160926 010558 14.23 4.55 20160926 010559 14.39 4.52 20160926 010600 14.56 4.51 20160926 010601 14.71 4.49 20160926 010602 14.84 4.46 20160926 010603 14.97 4.44 20160926 010604 15.08 4.41 20160926 010605 15.19 4.40 20160926 010606 15.30 4.37 20160926 010607 15.38 4.36 20160926 010608 15.43 4.33 20160926 010609 15.49 4.31 20160926 010610 15.57 4.29 20160926 010611 15.69 4.25 20160926 010612 15.80 4.22 20160926 010613 15.91 4.18 20160926 010614 15.99 4.16 20160926 010615 16.06 4.13 20160926 010616 16.13 4.08 20160926 010617 16.19 4.05 20160926 010618 16.25 4.00 20160926 010619 16.31 3.96 20160926 010620 16.37 3.93 20160926 010622 16.48 3.88 20160926 010623 16.69 3.84 20160926 010624 16.97 3.79 20160926 010625 17.23 3.76 20160926 010626 17.50 3.72 20160926 010627 17.84 3.67 20160926 010628 18.09 3.63 20160926 010629 18.36 3.59 20160926 010630 18.54 3.55 20160926 010631 18.70 3.51 20160926 010632 18.84 3.46 20160926 010633 18.92 3.43 20160926 010634 19.03 3.40 20160926 010635 19.12 3.38 20160926 010636 19.23 3.36 20160926 010637 19.39 3.33 20160926 010638 19.56 3.31 20160926 010639 19.75 3.29 20160926 010640 19.96 3.26 20160926 010641 20.12 3.23 20160926 010642 20.27 3.20 20160926 010643 20.43 3.16 20160926 010644 20.55 3.13 20160926 010645 20.61 3.10 20160926 010646 20.56 3.09 20160926 010647 20.50 3.08 20160926 010648 20.43 3.07 20160926 010649 20.36 3.07 20160926 010650 20.34 3.06 20160926 010651 20.32 3.06 20160926 010652 20.34 3.05 20160926 010653 20.36 3.05 20160926 010654 20.41 3.04 20160926 010655 20.46 3.03 20160926 010656 20.54 3.02 20160926 010657 20.54 3.01 20160926 010658 20.52 3.01 20160926 010659 20.46 3.02 20160926 010700 20.36 3.02 20160926 010701 20.19 3.02 20160926 010702 20.02 3.01 20160926 010703 19.83 3.01 20160926 010704 19.67 3.00 20160926 010705 19.53 2.99 20160926 010706 19.35 2.98 20160926 010707 19.21 2.97 20160926 010708 19.09 2.96 20160926 010709 19.04 2.94 20160926 010710 19.01 2.92 20160926 010712 18.99 2.90 20160926 010713 18.97 2.88 20160926 010714 18.94 2.85 20160926 010715 18.89 2.83 20160926 010716 18.83 2.81 20160926 010717 18.74 2.78 20160926 010718 18.65 2.75 20160926 010719 18.55 2.73 20160926 010720 18.42 2.71 20160926 010721 18.28 2.68 20160926 010722 18.18 2.66 20160926 010723 18.13 2.64 20160926 010724 18.17 2.62 20160926 010725 18.18 2.61 20160926 010726 18.20 2.59 20160926 010727 18.20 2.57 20160926 010728 18.18 2.55 20160926 010729 18.15 2.54 20160926 010730 18.11 2.52 20160926 010731 18.06 2.50 20160926 010732 17.98 2.48 20160926 010733 17.95 2.44 20160926 010734 17.94 2.39 20160926 010735 17.95 2.33 20160926 010736 17.99 2.27 20160926 010737 18.06 2.22 20160926 010738 18.14 2.17 20160926 010739 18.25 2.12 20160926 010740 18.41 2.06 20160926 010741 18.59 2.01 20160926 010742 18.79 1.96 20160926 010743 19.02 1.92 20160926 010744 19.21 1.87 20160926 010745 19.13 1.80 20160926 010746 19.09 1.74 20160926 010747 19.08 1.67 20160926 010748 19.11 1.60 20160926 010749 19.15 1.51 20160926 010750 19.23 1.43 20160926 010751 19.33 1.34 20160926 010752 19.46 1.25 20160926 010753 19.61 1.16 20160926 010754 19.78 1.06 20160926 010755 19.90 0.97 20160926 010756 19.96 0.88 20160926 010757 19.88 0.78 20160926 010758 19.79 0.69 20160926 010759 19.65 0.58 20160926 010800 19.55 0.49 20160926 010801 19.44 0.41 20160926 010803 19.33 0.32 20160926 010804 19.21 0.24 20160926 010805 19.10 0.16 20160926 010806 18.94 0.09 20160926 010807 18.85 0.03 20160926 010808 18.74 -0.03 20160926 010809 18.65 -0.08 20160926 010810 18.57 -0.13 20160926 010811 18.47 -0.17 20160926 010812 18.32 -0.22 20160926 010813 18.20 -0.25 20160926 010814 18.06 -0.27 20160926 010815 17.89 -0.28 20160926 010816 17.71 -0.27 20160926 010817 17.54 -0.26 20160926 010818 17.39 -0.24 20160926 010819 17.21 -0.22 20160926 010820 17.08 -0.18 20160926 010821 16.97 -0.14 20160926 010822 16.86 -0.08 20160926 010823 16.74 -0.02 20160926 010824 16.61 0.04 20160926 010825 16.49 0.08 20160926 010826 16.39 0.10 20160926 010827 16.27 0.13 20160926 010828 16.18 0.14 20160926 010829 16.10 0.15 20160926 010830 16.03 0.15 20160926 010831 15.97 0.15 20160926 010832 15.91 0.14 20160926 010833 15.86 0.12 20160926 010834 15.31 0.12 20160926 010835 14.82 0.12 20160926 010836 14.39 0.11 20160926 010837 13.89 0.09 20160926 010838 13.60 0.07 20160926 010839 13.34 0.05 20160926 010840 13.14 0.01 20160926 010841 13.05 -0.02 20160926 010842 12.99 -0.07 20160926 010843 13.00 -0.10 20160926 010844 13.04 -0.10 20160926 010845 13.23 -0.09 20160926 010846 13.61 -0.02 20160926 010847 14.27 0.08 20160926 010848 15.03 0.18 20160926 010849 16.04 0.26 20160926 010850 17.10 0.35 20160926 010851 18.37 0.42 20160926 010852 19.43 0.50 20160926 010854 19.80 0.64 20160926 010855 20.01 0.74 20160926 010856 20.39 0.84 20160926 010857 20.71 0.93 20160926 010858 21.18 1.01 20160926 010859 21.64 1.13 20160926 010900 22.24 1.28 20160926 010901 23.07 1.43 20160926 010902 23.45 1.57 20160926 010903 23.08 1.68 20160926 010904 23.38 1.76 20160926 010905 23.82 1.83 20160926 010906 24.69 1.88 20160926 010907 25.96 1.91 20160926 010908 27.64 1.93 20160926 010909 29.54 1.92 20160926 010910 31.73 1.90 20160926 010911 34.24 1.88 20160926 010912 40.14 1.88 20160926 010913 45.98 1.87 20160926 010914 51.67 1.86 20160926 010915 57.23 1.85 20160926 010916 62.63 1.83 20160926 010917 67.90 1.82 20160926 010918 71.72 1.80 20160926 010919 76.72 1.78 20160926 010920 82.72 1.84 20160926 010921 88.57 1.90 20160926 010922 94.27 1.97 20160926 010923 99.82 2.04 20160926 010924 104.65 2.16 20160926 010925 107.66 2.38 20160926 010926 110.58 2.59 20160926 010927 113.41 2.79 20160926 010928 116.15 3.00 20160926 010929 118.68 3.21 20160926 010930 121.09 3.42 20160926 010931 123.30 3.62 20160926 010932 125.32 3.82 20160926 010933 127.15 3.99 20160926 010934 128.34 4.13 20160926 010935 129.83 4.28 20160926 010936 131.02 4.43 20160926 010937 126.88 4.38 20160926 010938 117.86 4.15 20160926 010939 108.92 3.91 20160926 010940 100.07 3.65 20160926 010941 91.30 3.39 20160926 010942 82.61 3.11 20160926 010944 75.93 2.89 20160926 010945 67.39 2.59 20160926 010946 58.88 2.29 20160926 010947 50.58 1.98 20160926 010948 42.50 1.66 20160926 010949 34.63 1.33 20160926 010950 27.16 1.00 20160926 010951 24.37 0.83 20160926 010952 22.55 0.68 20160926 010953 20.77 0.53 20160926 010954 19.00 0.41 20160926 010955 17.33 0.28 20160926 010956 15.75 0.16 20160926 010957 14.54 0.06 20160926 010958 13.14 -0.05 20160926 010959 11.86 -0.16 20160926 011000 10.38 -0.80 20160926 011001 9.23 -1.04 20160926 011002 8.47 -1.25 20160926 011003 8.02 -1.40 20160926 011004 7.81 -1.48 20160926 011005 7.76 -1.45 20160926 011006 7.74 -1.41 20160926 011007 7.68 -1.38 20160926 011008 7.60 -1.35 20160926 011009 7.56 -1.32 20160926 011010 7.59 -1.27 20160926 011011 7.60 -1.23 20160926 011012 7.60 -1.19 20160926 011013 7.63 -1.14 20160926 011014 7.72 -1.09 20160926 011015 7.80 -1.04 20160926 011016 7.86 -1.00 20160926 011017 7.84 -0.93 20160926 011018 7.39 -0.84 20160926 011019 6.94 -0.76 20160926 011020 6.53 -0.69 20160926 011021 6.04 -0.60 20160926 011022 5.51 -0.52 20160926 011023 4.96 -0.43 20160926 011024 4.52 -0.37 20160926 011025 4.03 -0.30 20160926 011026 3.55 -0.22 20160926 011027 3.18 -0.16 20160926 011028 2.77 -0.08 20160926 011029 2.39 0.00 20160926 011036 3.55 0.44 20160926 011037 4.07 0.52 20160926 011039 5.12 0.67 20160926 011040 5.57 0.76 20160926 011041 5.87 0.84 20160926 011042 6.24 0.94 20160926 011043 6.61 1.03 20160926 011044 6.91 1.11 20160926 011045 7.23 1.20 20160926 011046 7.45 1.28 20160926 011047 7.70 1.35 20160926 011048 8.13 1.43 20160926 011049 8.55 1.50 20160926 011050 9.02 1.56 20160926 011051 9.52 1.63 20160926 011052 9.99 1.67 20160926 011053 10.53 1.72 20160926 011054 11.01 1.76 20160926 011055 11.41 1.84 20160926 011056 11.76 1.93 20160926 011057 12.05 2.01 20160926 011058 12.36 2.10 20160926 011059 12.51 2.18 20160926 011100 12.39 2.26 20160926 011101 12.38 2.32 20160926 011102 12.38 2.37 20160926 011103 12.37 2.42 20160926 011104 12.41 2.46 20160926 011105 12.37 2.51 20160926 011106 12.43 2.56 20160926 011107 12.40 2.61 20160926 011108 12.42 2.65 20160926 011109 12.35 2.68 20160926 011110 12.33 2.69 20160926 011111 12.28 2.71 20160926 011112 12.32 2.72 20160926 011113 12.32 2.74 20160926 011114 12.30 2.74 20160926 011115 12.19 2.76 20160926 011118 11.98 2.80 20160926 011119 11.97 2.82 20160926 011120 12.08 2.84 20160926 011121 12.26 2.85 20160926 011122 12.54 2.87 20160926 011123 13.03 2.86 20160926 011124 13.51 2.85 20160926 011125 14.35 2.84 20160926 011126 15.17 2.83 20160926 011127 16.49 2.81 20160926 011128 17.76 2.79 20160926 011129 17.68 2.78 20160926 011130 17.52 2.77 20160926 011131 17.38 2.76 20160926 011132 17.22 2.76 20160926 011133 17.12 2.75 20160926 011134 17.01 2.75 20160926 011135 16.95 2.74 20160926 011136 16.99 2.73 20160926 011137 16.96 2.73 20160926 011138 16.91 2.72 20160926 011139 16.77 2.71 20160926 011140 16.65 2.70 20160926 011141 16.50 2.70 20160926 011142 16.33 2.69 20160926 011143 16.29 2.68 20160926 011144 16.21 2.67 20160926 011145 16.03 2.67 20160926 011146 15.87 2.66 20160926 011147 15.59 2.65 20160926 011148 15.35 2.65 20160926 011149 15.08 2.64 20160926 011150 14.64 2.63 20160926 011151 14.28 2.62 20160926 011152 13.87 2.62 20160926 011153 13.42 2.61 20160926 011154 12.77 2.60 20160926 011155 12.28 2.58 20160926 011156 11.83 2.56 20160926 011157 11.30 2.53 20160926 011158 11.06 2.50 20160926 011159 11.04 2.47 20160926 011200 11.02 2.45 20160926 011201 10.59 2.44 20160926 011202 10.24 2.43 20160926 011203 10.21 2.42 20160926 011204 10.35 2.41 20160926 011206 10.54 2.40 20160926 011207 10.72 2.39 20160926 011208 10.63 2.37 20160926 011209 10.34 2.35 20160926 011210 10.06 2.33 20160926 011211 9.82 2.30 20160926 011212 9.59 2.27 20160926 011213 9.41 2.24 20160926 011214 9.42 2.20 20160926 011215 9.49 2.17 20160926 011216 9.51 2.14 20160926 011217 9.51 2.11 20160926 011218 9.50 2.09 20160926 011219 9.46 2.06 20160926 011220 9.27 2.05 20160926 011221 8.96 2.05 20160926 011222 8.72 2.04 20160926 011223 8.53 2.04 20160926 011224 8.36 2.03 20160926 011225 8.23 2.02 20160926 011226 8.23 2.00 20160926 011227 8.29 1.99 20160926 011228 8.38 1.97 20160926 011229 8.51 1.95 20160926 011230 8.69 1.94 20160926 011231 8.98 1.93 20160926 011232 9.12 1.91 20160926 011233 9.21 1.88 20160926 011234 9.27 1.86 20160926 011235 9.30 1.84 20160926 011236 9.31 1.82 20160926 011237 9.28 1.81 20160926 011238 9.17 1.81 20160926 011239 9.05 1.82 20160926 011240 8.94 1.82 20160926 011241 8.83 1.83 20160926 011242 8.72 1.83 20160926 011243 8.59 1.84 20160926 011244 8.36 1.85 20160926 011245 8.12 1.86 20160926 011246 7.86 1.87 20160926 011247 7.58 1.88 20160926 011248 7.28 1.89 20160926 011249 7.13 1.91 20160926 011250 7.00 1.92 20160926 011251 6.89 1.94 20160926 011252 6.77 1.95 20160926 011253 6.66 1.97 20160926 011254 6.57 1.99 20160926 011255 6.56 2.00 20160926 011257 6.53 2.02 20160926 011258 6.49 2.04 20160926 011259 6.44 2.06 20160926 011300 6.39 2.08 20160926 011301 6.59 2.10 20160926 011302 6.91 2.13 20160926 011303 7.24 2.15 20160926 011304 7.54 2.16 20160926 011305 7.86 2.18 20160926 011306 8.28 2.19 20160926 011307 8.71 2.21 20160926 011308 9.13 2.22 20160926 011309 9.50 2.24 20160926 011310 9.83 2.26 20160926 011311 10.12 2.27 20160926 011312 10.45 2.29 20160926 011313 10.75 2.31 20160926 011314 11.08 2.33 20160926 011315 11.39 2.34 20160926 011316 11.69 2.36 20160926 011317 11.95 2.38 20160926 011318 12.19 2.40 20160926 011319 12.49 2.43 20160926 011320 12.79 2.44 20160926 011321 13.10 2.46 20160926 011322 13.36 2.47 20160926 011323 13.14 2.48 20160926 011324 12.94 2.49 20160926 011325 12.76 2.50 20160926 011326 12.64 2.51 20160926 011327 12.53 2.52 20160926 011328 12.65 2.54 20160926 011329 12.75 2.57 20160926 011330 12.88 2.59 20160926 011331 13.00 2.60 20160926 011332 13.09 2.62 20160926 011333 13.09 2.61 20160926 011334 13.10 2.60 20160926 011335 13.15 2.59 20160926 011336 13.29 2.57 20160926 011337 13.49 2.55 20160926 011338 13.63 2.56 20160926 011339 13.84 2.56 20160926 011340 14.17 2.56 20160926 011341 14.52 2.57 20160926 011342 14.19 2.56 20160926 011343 13.82 2.55 20160926 011344 13.12 2.51 20160926 011345 12.45 2.48 20160926 011347 11.97 2.46 20160926 011348 11.34 2.43 20160926 011349 10.85 2.42 20160926 011350 10.22 2.40 20160926 011351 9.70 2.41 20160926 011352 9.07 2.40 20160926 011353 8.46 2.39 20160926 011354 8.13 2.38 20160926 011355 7.86 2.37 20160926 011356 7.78 2.36 20160926 011357 7.71 2.36 20160926 011358 7.79 2.36 20160926 011359 7.77 2.36 20160926 011400 7.79 2.35 20160926 011401 7.93 2.34 20160926 011402 8.04 2.33 20160926 011403 8.02 2.32 20160926 011404 8.32 2.32 20160926 011405 8.78 2.34 20160926 011406 9.10 2.35 20160926 011407 9.49 2.36 20160926 011408 9.81 2.37 20160926 011409 10.29 2.39 20160926 011410 10.72 2.40 20160926 011411 11.07 2.41 20160926 011412 11.54 2.42 20160926 011413 11.88 2.43 20160926 011414 12.29 2.45 20160926 011415 12.68 2.46 20160926 011416 13.11 2.47 20160926 011417 13.57 2.49 20160926 011418 14.21 2.50 20160926 011419 14.72 2.50 20160926 011420 15.00 2.50 20160926 011421 15.01 2.51 20160926 011422 14.82 2.52 20160926 011423 14.38 2.53 20160926 011424 13.66 2.52 20160926 011425 13.12 2.51 20160926 011426 12.63 2.51 20160926 011427 12.21 2.50 20160926 011428 11.80 2.48 20160926 011429 12.11 2.46 20160926 011430 12.97 2.45 20160926 011431 14.13 2.43 20160926 011432 15.00 2.42 20160926 011433 13.86 2.41 20160926 011434 12.70 2.39 20160926 011435 11.76 2.38 20160926 011436 10.94 2.37 20160926 011438 9.82 2.37 20160926 011439 8.39 2.38 20160926 011440 7.05 2.39 20160926 011441 5.86 2.41 20160926 011442 5.30 2.42 20160926 011443 5.63 2.40 20160926 011444 6.06 2.37 20160926 011445 6.49 2.35 20160926 011446 6.96 2.32 20160926 011447 7.33 2.31 20160926 011448 7.53 2.34 20160926 011449 7.77 2.37 20160926 011450 8.03 2.40 20160926 011451 8.38 2.43 20160926 011453 8.49 2.55 20160926 011454 8.68 2.62 20160926 011455 9.02 2.68 20160926 011456 9.52 2.75 20160926 011457 10.21 2.84 20160926 011458 11.04 2.93 20160926 011459 12.02 3.01 20160926 011500 13.21 3.10 20160926 011501 14.17 3.18 20160926 011502 15.06 3.27 20160926 011503 15.94 3.35 20160926 011504 16.62 3.43 20160926 011505 17.25 3.52 20160926 011506 17.42 3.59 20160926 011507 17.49 3.67 20160926 011508 17.51 3.75 20160926 011509 17.47 3.82 20160926 011510 17.02 3.89 20160926 011511 16.49 3.95 20160926 011512 15.98 4.01 20160926 011513 15.35 4.07 20160926 011514 15.27 4.09 20160926 011515 15.33 4.08 20160926 011516 15.37 4.08 20160926 011517 15.34 4.08 20160926 011518 15.34 4.09 20160926 011519 15.39 4.10 20160926 011520 15.55 4.13 20160926 011521 15.64 4.16 20160926 011522 15.67 4.18 20160926 011523 15.94 4.20 20160926 011524 16.31 4.23 20160926 011525 16.69 4.26 20160926 011526 17.05 4.29 20160926 011528 17.12 4.30 20160926 011529 17.05 4.32 20160926 011530 16.93 4.35 20160926 011531 16.74 4.36 20160926 011532 16.62 4.38 20160926 011533 16.78 4.38 20160926 011534 16.95 4.38 20160926 011535 17.19 4.37 20160926 011536 17.47 4.37 20160926 011537 17.33 4.36 20160926 011538 17.25 4.35 20160926 011539 17.15 4.34 20160926 011540 16.99 4.32 20160926 011541 17.04 4.30 20160926 011542 17.11 4.28 20160926 011543 17.20 4.26 20160926 011544 17.28 4.23 20160926 011545 17.31 4.24 20160926 011546 17.34 4.27 20160926 011547 17.35 4.30 20160926 011548 17.39 4.33 20160926 011549 17.38 4.33 20160926 011550 17.35 4.27 20160926 011551 17.29 4.23 20160926 011552 17.23 4.18 20160926 011553 17.16 4.14 20160926 011554 17.15 4.12 20160926 011555 17.14 4.09 20160926 011556 17.13 4.07 20160926 011557 17.13 4.05 20160926 011558 17.14 4.02 20160926 011559 17.17 4.00 20160926 011600 17.19 3.98 20160926 011601 17.21 3.96 20160926 011602 17.19 3.94 20160926 011603 17.15 3.90 20160926 011604 17.13 3.87 20160926 011605 17.11 3.84 20160926 011606 16.98 3.80 20160926 011607 16.81 3.75 20160926 011608 16.62 3.70 20160926 011609 16.43 3.64 20160926 011610 16.27 3.61 20160926 011611 16.16 3.58 20160926 011612 16.06 3.56 20160926 011613 15.97 3.54 20160926 011614 16.04 3.51 20160926 011615 16.27 3.47 20160926 011616 16.50 3.44 20160926 011617 16.76 3.40 20160926 011619 16.80 3.38 20160926 011620 16.54 3.39 20160926 011621 16.29 3.41 20160926 011622 16.03 3.42 20160926 011623 15.90 3.44 20160926 011624 15.92 3.45 20160926 011625 15.95 3.46 20160926 011626 15.99 3.47 20160926 011627 15.98 3.46 20160926 011628 15.89 3.45 20160926 011629 15.77 3.43 20160926 011630 15.64 3.41 20160926 011631 15.46 3.39 20160926 011632 15.18 3.35 20160926 011633 14.92 3.31 20160926 011634 14.66 3.28 20160926 011635 14.46 3.25 20160926 011636 14.34 3.22 20160926 011637 14.24 3.20 20160926 011638 14.16 3.17 20160926 011639 13.97 3.15 20160926 011640 13.52 3.14 20160926 011641 13.10 3.14 20160926 011642 12.64 3.13 20160926 011643 12.16 3.11 20160926 011644 11.71 3.06 20160926 011645 11.22 3.00 20160926 011646 10.75 2.95 20160926 011647 10.36 2.91 20160926 011648 10.16 2.87 20160926 011649 10.01 2.84 20160926 011650 9.82 2.79 20160926 011651 9.64 2.76 20160926 011652 9.43 2.75 20160926 011653 9.26 2.73 20160926 011654 9.12 2.72 20160926 011655 8.96 2.72 20160926 011656 8.79 2.72 20160926 011657 8.64 2.71 20160926 011658 8.46 2.71 20160926 011659 8.30 2.68 20160926 011700 8.16 2.63 20160926 011701 8.04 2.57 20160926 011702 7.92 2.51 20160926 011703 7.75 2.46 20160926 011704 7.54 2.42 20160926 011705 7.37 2.37 20160926 011706 7.21 2.33 20160926 011707 6.97 2.29 20160926 011708 6.75 2.26 20160926 011710 6.55 2.24 20160926 011711 6.33 2.22 20160926 011712 6.47 2.20 20160926 011713 6.71 2.17 20160926 011714 6.95 2.16 20160926 011715 7.17 2.14 20160926 011716 7.42 2.17 20160926 011717 7.66 2.21 20160926 011718 7.91 2.24 20160926 011719 8.14 2.28 20160926 011720 8.15 2.31 20160926 011721 8.18 2.35 20160926 011722 8.27 2.39 20160926 011723 8.38 2.41 20160926 011724 8.15 2.39 20160926 011725 7.97 2.36 20160926 011726 7.83 2.33 20160926 011727 7.75 2.33 20160926 011728 7.63 2.36 20160926 011729 7.52 2.41 20160926 011730 7.41 2.45 20160926 011731 7.32 2.44 20160926 011732 7.27 2.29 20160926 011733 7.32 2.15 20160926 011734 7.49 2.02 20160926 011735 7.48 1.79 20160926 011736 7.34 1.46 20160926 013853 1.30 0.86 20160926 013854 1.45 0.89 20160926 013855 1.56 0.91 20160926 013856 1.69 0.94 20160926 013857 1.81 0.97 20160926 013858 1.93 0.99 20160926 013859 2.05 1.02 20160926 013900 2.16 1.05 20160926 013901 2.26 1.07 20160926 013902 2.30 1.09 20160926 013903 2.36 1.10 20160926 013904 2.41 1.09 20160926 013905 2.47 1.08 20160926 013909 2.82 1.06 20160926 013910 2.94 1.06 20160926 013914 3.30 1.08 20160926 013915 3.30 1.08 20160926 013916 3.32 1.08 20160926 013917 3.35 1.08 20160926 013919 3.49 1.08 20160926 013920 3.59 1.08 20160926 013921 3.71 1.07 20160926 013922 3.85 1.07 20160926 013923 3.99 1.07 20160926 013924 4.04 1.08 20160926 013926 4.02 1.10 20160926 013927 3.97 1.11 20160926 013928 3.92 1.13 20160926 013929 3.87 1.14 20160926 013930 3.82 1.15 20160926 013931 3.78 1.17 20160926 013934 3.68 1.21 20160926 013935 3.52 1.20 20160926 013936 3.39 1.19 20160926 013937 3.28 1.19 20160926 013938 3.21 1.18 20160926 013939 3.20 1.17 20160926 013940 3.23 1.16 20160926 013941 3.32 1.15 20160926 013942 3.48 1.14 20160926 013943 3.81 1.13 20160926 013944 4.13 1.12 20160926 013945 4.38 1.13 20160926 013948 4.94 1.17 20160926 013949 5.07 1.19 20160926 013951 5.06 1.22 20160926 013953 5.01 1.25 20160926 013954 5.01 1.26 20160926 013955 5.00 1.26 20160926 013956 4.99 1.26 20160926 013957 4.98 1.25 20160926 013958 4.97 1.25 20160926 013959 4.97 1.24 20160926 014000 4.66 1.21 20160926 014002 4.83 1.24 20160926 014003 4.93 1.25 20160926 014004 5.05 1.26 20160926 014005 5.00 1.26 20160926 014006 4.85 1.25 20160926 014007 4.72 1.23 20160926 014008 4.63 1.22 20160926 014009 4.58 1.21 20160926 014013 4.71 1.16 20160926 014014 4.82 1.14 20160926 014015 4.76 1.14 20160926 014017 4.45 1.16 20160926 014018 4.16 1.18 20160926 014019 3.87 1.19 20160926 014023 2.84 1.24 20160926 014024 2.61 1.25 20160926 014025 2.39 1.26 20160926 014026 2.22 1.26 20160926 014027 2.14 1.26 20160926 014028 2.08 1.25 20160926 014029 2.04 1.24 20160926 014030 2.03 1.23 20160926 014031 2.04 1.22 20160926 014032 2.07 1.21 20160926 014036 2.35 1.16 20160926 014037 2.32 1.16 20160926 014038 2.28 1.16 20160926 014039 2.26 1.17 20160926 014040 2.27 1.18 20160926 014041 2.32 1.19 20160926 014042 2.43 1.20 20160926 014044 2.71 1.22 20160926 014051 2.79 1.21 20160926 014052 2.76 1.20 20160926 014053 2.72 1.19 20160926 014054 2.70 1.19 20160926 014055 2.67 1.18 20160926 014056 2.68 1.18 20160926 014057 2.81 1.17 20160926 014058 2.93 1.17 20160926 014059 3.03 1.17 20160926 014100 3.12 1.16 20160926 014101 3.19 1.16 20160926 014102 3.24 1.15 20160926 014103 3.28 1.15 20160926 014104 3.29 1.15 20160926 014105 3.29 1.14 20160926 014106 3.27 1.14 20160926 014108 3.30 1.12 20160926 014109 3.33 1.11 20160926 014110 3.36 1.09 20160926 014111 3.38 1.08 20160926 014112 3.41 1.07 20160926 014113 3.45 1.05 20160926 014114 3.50 1.04 20160926 014115 3.54 1.02 20160926 014116 3.59 1.01 20160926 014117 3.65 0.99 20160926 014118 3.72 0.98 20160926 014119 3.79 0.97 20160926 014120 3.87 0.97 20160926 014121 3.95 0.96 20160926 014122 4.05 0.95 20160926 014123 4.16 0.94 20160926 014127 4.68 0.92 20160926 014128 4.62 0.89 20160926 014129 4.56 0.87 20160926 014130 4.51 0.84 20160926 014131 4.46 0.82 20160926 014132 4.42 0.79 20160926 014133 4.37 0.76 20160926 014134 4.35 0.75 20160926 014135 4.32 0.72 20160926 014136 4.30 0.70 20160926 014137 4.24 0.68 20160926 014138 4.50 0.67 20160926 014139 4.79 0.67 20160926 014140 5.02 0.67 20160926 014141 5.22 0.68 20160926 014142 5.37 0.68 20160926 014143 5.47 0.68 20160926 014144 5.53 0.68 20160926 014145 5.55 0.69 20160926 014146 5.52 0.69 20160926 014147 5.44 0.69 20160926 014148 5.22 0.69 20160926 014149 4.89 0.70 20160926 014150 4.55 0.70 20160926 014151 4.21 0.70 20160926 014152 3.88 0.70 20160926 014153 3.54 0.70 20160926 014154 3.20 0.71 20160926 014155 2.85 0.71 20160926 014156 2.51 0.71 20160926 014158 2.24 0.71 20160926 014159 2.02 0.74 20160926 014200 1.92 0.78 20160926 014201 2.03 0.81 20160926 014202 2.31 0.86 20160926 014203 2.61 0.90 20160926 014204 2.91 0.94 20160926 014205 3.21 0.98 20160926 014206 3.51 1.01 20160926 014207 3.74 1.05 20160926 014208 4.02 1.09 20160926 014209 4.27 1.12 20160926 014210 4.57 1.16 20160926 014211 4.93 1.19 20160926 014212 5.33 1.22 20160926 014213 5.76 1.24 20160926 014214 6.21 1.27 20160926 014215 6.68 1.30 20160926 014216 7.09 1.32 20160926 014217 7.50 1.34 20160926 014218 7.98 1.36 20160926 014219 8.19 1.38 20160926 014220 8.22 1.39 20160926 014221 8.25 1.40 20160926 014222 8.27 1.42 20160926 014223 8.30 1.43 20160926 014224 8.26 1.44 20160926 014225 8.29 1.45 20160926 014226 8.32 1.47 20160926 014227 8.34 1.48 20160926 014228 8.28 1.50 20160926 014229 8.30 1.51 20160926 014230 8.35 1.52 20160926 014231 8.39 1.53 20160926 014232 8.44 1.54 20160926 014233 8.49 1.55 20160926 014234 8.53 1.56 20160926 014235 8.58 1.57 20160926 014236 8.62 1.58 20160926 014237 8.66 1.58 20160926 014238 8.68 1.59 20160926 014239 8.66 1.59 20160926 014240 8.59 1.59 20160926 014241 8.52 1.59 20160926 014242 8.45 1.59 20160926 014243 8.38 1.60 20160926 014244 8.31 1.60 20160926 014245 8.22 1.60 20160926 014246 8.15 1.61 20160926 014247 8.07 1.62 20160926 014249 8.00 1.62 20160926 014250 8.07 1.63 20160926 014251 8.24 1.64 20160926 014252 8.40 1.65 20160926 014253 8.56 1.66 20160926 014254 8.72 1.67 20160926 014255 8.89 1.67 20160926 014256 9.05 1.68 20160926 014257 9.21 1.69 20160926 014258 9.38 1.70 20160926 014259 9.55 1.71 20160926 014300 9.55 1.71 20160926 014301 9.47 1.71 20160926 014302 9.38 1.71 20160926 014303 9.30 1.72 20160926 014304 9.23 1.72 20160926 014305 9.15 1.72 20160926 014306 9.08 1.71 20160926 014307 9.01 1.71 20160926 014308 8.95 1.71 20160926 014309 8.89 1.70 20160926 014310 8.81 1.70 20160926 014311 8.71 1.70 20160926 014312 8.61 1.70 20160926 014313 8.51 1.70 20160926 014314 8.41 1.70 20160926 014315 8.31 1.70 20160926 014316 8.21 1.71 20160926 014317 8.11 1.71 20160926 014318 8.00 1.71 20160926 014319 7.90 1.71 20160926 014320 7.87 1.70 20160926 014321 7.87 1.69 20160926 014322 7.85 1.68 20160926 014323 7.84 1.66 20160926 014324 7.83 1.65 20160926 014325 7.82 1.64 20160926 014326 7.82 1.62 20160926 014327 7.81 1.61 20160926 014328 7.81 1.59 20160926 014329 7.81 1.57 20160926 014330 7.76 1.57 20160926 014331 7.68 1.57 20160926 014332 7.63 1.57 20160926 014333 7.60 1.57 20160926 014334 7.58 1.57 20160926 014335 7.59 1.57 20160926 014336 7.58 1.57 20160926 014337 7.62 1.58 20160926 014338 7.67 1.58 20160926 014340 7.74 1.58 20160926 014341 7.84 1.58 20160926 014342 7.93 1.58 20160926 014343 8.06 1.59 20160926 014344 8.19 1.59 20160926 014345 8.33 1.59 20160926 014346 8.47 1.60 20160926 014347 8.62 1.60 20160926 014348 8.74 1.60 20160926 014349 8.90 1.60 20160926 014350 9.07 1.61 20160926 014351 9.17 1.61 20160926 014352 9.19 1.62 20160926 014353 9.23 1.64 20160926 014354 9.27 1.65 20160926 014355 9.32 1.67 20160926 014356 9.39 1.69 20160926 014357 9.48 1.71 20160926 014358 9.59 1.73 20160926 014359 9.71 1.76 20160926 014400 9.87 1.78 20160926 014401 10.33 1.84 20160926 014402 11.16 1.96 20160926 014403 11.97 2.07 20160926 014404 12.75 2.18 20160926 014405 13.50 2.29 20160926 014406 14.21 2.38 20160926 014407 14.88 2.48 20160926 014408 15.51 2.57 20160926 014409 16.14 2.66 20160926 014410 16.69 2.74 20160926 014411 16.84 2.74 20160926 014412 16.48 2.62 20160926 014413 16.22 2.50 20160926 014414 16.04 2.40 20160926 014415 15.96 2.30 20160926 014416 15.96 2.21 20160926 014417 16.06 2.13 20160926 014533 10.03 0.65 20160926 014534 10.14 0.70 20160926 014535 10.24 0.76 20160926 014536 10.15 0.81 20160926 014537 10.21 0.86 20160926 014538 10.26 0.91 20160926 014539 10.28 0.97 20160926 014540 10.29 1.02 20160926 014541 10.13 1.07 20160926 014542 10.09 1.12 20160926 014544 9.65 1.13 20160926 014545 9.28 1.12 20160926 014546 9.04 1.11 20160926 014547 8.81 1.11 20160926 014548 8.60 1.10 20160926 014549 8.40 1.09 20160926 014550 8.11 1.09 20160926 014551 7.96 1.09 20160926 014552 7.82 1.09 20160926 014553 7.71 1.12 20160926 014554 7.56 1.15 20160926 014555 7.29 1.18 20160926 014556 7.05 1.20 20160926 014557 6.75 1.21 20160926 014558 6.41 1.21 20160926 014559 6.00 1.21 20160926 014601 5.57 1.20 20160926 014602 5.09 1.18 20160926 014603 4.55 1.15 20160926 014604 4.42 1.09 20160926 014605 4.41 1.06 20160926 014606 4.33 1.00 20160926 014607 4.21 0.93 20160926 014608 4.04 0.86 20160926 014609 3.83 0.78 20160926 014610 3.68 0.73 20160926 014611 3.39 0.65 20160926 014612 3.06 0.57 20160926 014613 2.98 0.53 20160926 014614 3.45 0.60 20160926 014615 4.14 0.69 20160926 014620 6.71 1.04 20160926 014621 7.07 1.09 20160926 014622 7.37 1.13 20160926 014623 7.61 1.16 20160926 014624 7.63 1.20 20160926 014625 7.61 1.23 20160926 014626 7.60 1.26 20160926 014627 7.59 1.28 20160926 014628 7.59 1.31 20160926 014629 7.60 1.32 20160926 014630 7.61 1.33 20160926 014655 3.02 1.73 20160926 014656 3.17 1.76 20160926 014657 3.52 1.80 20160926 014658 3.73 1.83 20160926 014659 3.99 1.86 20160926 014700 4.31 1.90 20160926 014701 4.71 1.93 20160926 014702 5.29 1.97 20160926 014703 5.83 2.01 20160926 014704 6.47 2.05 20160926 014705 6.69 2.07 20160926 014706 6.87 2.09 20160926 014707 7.04 2.11 20160926 014708 7.25 2.13 20160926 014709 7.52 2.15 20160926 014710 7.81 2.17 20160926 014711 8.17 2.19 20160926 014712 8.51 2.20 20160926 014713 8.86 2.21 20160926 014714 9.19 2.22 20160926 014715 9.32 2.22 20160926 014716 9.44 2.25 20160926 014717 9.51 2.27 20160926 014718 9.58 2.29 20160926 014719 9.64 2.31 20160926 014720 9.70 2.34 20160926 014721 9.81 2.38 20160926 014722 9.86 2.41 20160926 014723 9.90 2.45 20160926 014724 9.94 2.49 20160926 014725 9.97 2.52 20160926 014726 9.95 2.54 20160926 014727 9.95 2.57 20160926 014728 9.98 2.59 20160926 014729 10.04 2.62 20160926 014730 10.16 2.65 20160926 014731 10.26 2.68 20160926 014732 10.40 2.70 20160926 014733 10.56 2.73 20160926 014734 10.75 2.76 20160926 014735 10.68 2.79 20160926 014736 10.54 2.80 20160926 014737 10.41 2.82 20160926 014738 10.24 2.84 20160926 014739 10.07 2.84 20160926 014740 9.93 2.85 20160926 014742 9.78 2.86 20160926 014743 9.65 2.86 20160926 014744 9.54 2.86 20160926 014745 9.45 2.86 20160926 014746 9.28 2.85 20160926 014747 9.11 2.82 20160926 014748 8.96 2.80 20160926 014749 8.82 2.79 20160926 014750 8.70 2.77 20160926 014751 8.58 2.77 20160926 014752 8.50 2.76 20160926 014753 8.44 2.77 20160926 014754 8.40 2.77 20160926 014755 8.38 2.78 20160926 014756 8.40 2.79 20160926 014757 8.46 2.80 20160926 014758 8.53 2.80 20160926 014759 8.59 2.81 20160926 014800 8.65 2.81 20160926 014801 8.69 2.82 20160926 014802 8.76 2.82 20160926 014803 8.82 2.83 20160926 014804 8.89 2.83 20160926 014805 8.96 2.83 20160926 014806 9.05 2.84 20160926 014807 9.17 2.85 20160926 014808 9.31 2.86 20160926 014809 9.43 2.87 20160926 014810 9.55 2.88 20160926 014811 9.63 2.88 20160926 014812 9.72 2.89 20160926 014813 9.80 2.89 20160926 014815 9.92 2.89 20160926 014816 9.83 2.91 20160926 014817 9.70 2.93 20160926 014818 9.58 2.95 20160926 014819 9.46 2.97 20160926 014820 9.34 2.99 20160926 014821 9.23 3.01 20160926 014822 9.13 3.04 20160926 014823 9.02 3.06 20160926 014824 8.92 3.08 20160926 014825 8.82 3.10 20160926 014826 8.49 3.12 20160926 014827 8.10 3.15 20160926 014828 7.72 3.17 20160926 014829 7.33 3.19 20160926 014830 6.95 3.22 20160926 014831 6.58 3.24 20160926 014833 6.21 3.27 20160926 014834 5.84 3.30 20160926 014835 5.48 3.33 20160926 014836 5.06 3.35 20160926 014837 4.95 3.37 20160926 014838 4.97 3.38 20160926 014839 5.05 3.39 20160926 014840 5.17 3.40 20160926 014841 5.32 3.41 20160926 014842 5.51 3.42 20160926 014843 5.73 3.43 20160926 014844 5.99 3.45 20160926 014845 6.26 3.46 20160926 014846 6.54 3.47 20160926 014847 7.48 3.47 20160926 014848 8.50 3.46 20160926 014849 9.56 3.45 20160926 014850 10.79 3.44 20160926 014851 12.22 3.43 20160926 014852 14.02 3.42 20160926 014853 16.29 3.40 20160926 014854 19.06 3.39 20160926 014856 25.38 3.37 20160926 014857 24.88 3.35 20160926 014858 23.16 3.34 20160926 014859 21.32 3.32 20160926 014900 19.36 3.30 20160926 014901 16.64 3.29 20160926 014902 14.65 3.28 20160926 014903 12.39 3.27 20160926 014904 10.69 3.26 20160926 014905 10.61 3.25 20160926 014906 12.10 3.24 20160926 014907 11.89 3.21 20160926 014908 11.03 3.17 20160926 014909 10.18 3.14 20160926 014910 9.33 3.11 20160926 014911 8.49 3.08 20160926 014912 7.65 3.05 20160926 014913 6.84 3.02 20160926 014914 6.00 2.99 20160926 014915 5.17 2.96 20160926 014916 4.51 2.95 20160926 014917 4.28 2.93 20160926 014918 4.46 2.93 20160926 014919 4.70 2.93 20160926 014920 4.95 2.92 20160926 014921 5.25 2.92 20160926 014923 5.59 2.92 20160926 014924 5.99 2.91 20160926 014925 6.45 2.91 20160926 014926 6.96 2.90 20160926 014927 7.52 2.90 20160926 014928 7.87 2.92 20160926 014929 8.04 2.95 20160926 014930 8.17 2.99 20160926 014931 8.36 3.02 20160926 014932 8.62 3.05 20160926 014933 8.82 3.07 20160926 014934 9.08 3.10 20160926 014935 9.32 3.12 20160926 014936 9.55 3.14 20160926 014937 9.76 3.15 20160926 014938 10.31 3.20 20160926 014939 11.10 3.28 20160926 014940 11.85 3.36 20160926 014941 12.60 3.43 20160926 014942 13.32 3.50 20160926 014943 14.01 3.58 20160926 014944 14.67 3.65 20160926 014945 15.29 3.71 20160926 014946 15.87 3.78 20160926 014947 16.46 3.86 20160926 014948 16.73 3.91 20160926 014949 16.86 3.96 20160926 014950 17.02 4.01 20160926 014951 17.21 4.06 20160926 014952 17.44 4.11 20160926 014953 17.69 4.17 20160926 014954 17.99 4.23 20160926 014955 18.30 4.29 20160926 014956 18.65 4.35 20160926 014957 19.03 4.42 20160926 014958 19.08 4.43 20160926 014959 18.87 4.40 20160926 015000 11.32 4.15 20160926 015001 11.49 4.14 20160926 015002 11.63 4.13 20160926 015003 11.79 4.11 20160926 015004 11.96 4.09 20160926 015005 12.12 4.06 20160926 015006 12.28 4.04 20160926 015007 12.44 4.01 20160926 015008 12.64 3.97 20160926 015009 12.86 3.92 20160926 015010 13.09 3.87 20160926 015011 13.33 3.82 20160926 015012 13.57 3.77 20160926 015014 13.81 3.73 20160926 015015 14.06 3.68 20160926 015016 14.30 3.63 20160926 015017 14.55 3.59 20160926 015018 14.81 3.55 20160926 015019 14.91 3.52 20160926 015020 14.94 3.49 20160926 015021 14.96 3.47 20160926 015022 14.98 3.45 20160926 015023 14.98 3.42 20160926 015024 14.97 3.40 20160926 015025 14.94 3.37 20160926 015026 14.82 3.35 20160926 015027 14.75 3.34 20160926 015028 14.64 3.32 20160926 015029 14.50 3.30 20160926 015030 14.33 3.30 20160926 015031 14.18 3.29 20160926 015032 14.05 3.29 20160926 015033 13.92 3.29 20160926 015034 13.81 3.28 20160926 015035 13.72 3.28 20160926 015036 13.64 3.27 20160926 015037 13.59 3.27 20160926 015038 13.53 3.27 20160926 015039 13.49 3.27 20160926 015040 13.43 3.27 20160926 015041 13.38 3.28 20160926 015042 13.33 3.29 20160926 015043 13.29 3.29 20160926 015044 13.24 3.30 20160926 015045 13.19 3.31 20160926 015046 13.14 3.32 20160926 015047 13.10 3.33 20160926 015048 13.04 3.35 20160926 015049 13.02 3.35 20160926 015050 13.03 3.32 20160926 015051 13.05 3.30 20160926 015052 13.07 3.28 20160926 015053 13.09 3.25 20160926 015054 13.12 3.22 20160926 015055 13.15 3.20 20160926 015056 13.19 3.17 20160926 015057 13.23 3.14 20160926 015058 13.27 3.12 20160926 015059 13.27 3.10 20160926 015100 13.19 3.10 20160926 015101 13.10 3.09 20160926 015102 13.01 3.09 20160926 015104 12.91 3.08 20160926 015105 12.82 3.08 20160926 015106 12.73 3.07 20160926 015107 12.65 3.06 20160926 015108 12.56 3.05 20160926 015109 12.47 3.03 20160926 015110 12.40 3.02 20160926 015111 12.41 3.01 20160926 015112 12.41 3.01 20160926 015113 12.43 3.00 20160926 015114 12.43 3.00 20160926 015115 12.43 3.00 20160926 015116 12.42 2.99 20160926 015117 12.41 2.99 20160926 015118 12.39 2.99 20160926 015119 12.39 2.99 20160926 015120 12.40 3.00 20160926 015121 12.42 3.02 20160926 015122 12.44 3.03 20160926 015123 12.47 3.05 20160926 015124 12.51 3.07 20160926 015125 12.56 3.08 20160926 015126 12.61 3.10 20160926 015127 12.68 3.12 20160926 015128 12.75 3.14 20160926 015129 12.83 3.15 20160926 015130 12.90 3.17 20160926 015131 12.97 3.16 20160926 015132 13.03 3.16 20160926 015133 13.09 3.16 20160926 015134 13.15 3.16 20160926 015135 13.19 3.16 20160926 015136 13.23 3.16 20160926 015137 13.26 3.16 20160926 015138 13.29 3.17 20160926 015139 13.31 3.17 20160926 015140 13.32 3.18 20160926 015141 13.22 3.19 20160926 015142 13.13 3.19 20160926 015143 13.03 3.20 20160926 015144 12.94 3.20 20160926 015145 12.87 3.21 20160926 015146 12.81 3.21 20160926 015147 12.76 3.21 20160926 015148 12.72 3.22 20160926 015149 12.69 3.22 20160926 015150 12.66 3.22 20160926 015151 12.56 3.22 20160926 015152 12.49 3.22 20160926 015153 12.43 3.22 20160926 015155 12.41 3.22 20160926 015156 12.39 3.22 20160926 015157 12.39 3.22 20160926 015158 12.42 3.22 20160926 015159 12.46 3.22 20160926 015200 12.52 3.23 20160926 015201 12.60 3.23 20160926 015202 12.66 3.24 20160926 015203 12.68 3.25 20160926 015204 12.69 3.27 20160926 015205 12.68 3.28 20160926 015206 12.65 3.30 20160926 015207 12.61 3.32 20160926 015208 12.55 3.33 20160926 015209 12.48 3.35 20160926 015210 12.40 3.37 20160926 015211 12.29 3.39 20160926 015212 12.30 3.39 20160926 015213 12.35 3.40 20160926 015214 12.38 3.40 20160926 015215 12.41 3.40 20160926 015216 12.42 3.41 20160926 015217 12.44 3.41 20160926 015218 12.44 3.41 20160926 015219 12.44 3.42 20160926 015220 12.42 3.42 20160926 015221 12.40 3.42 20160926 015222 12.40 3.43 20160926 015223 12.43 3.45 20160926 015224 12.46 3.47 20160926 015225 12.50 3.48 20160926 015226 12.54 3.50 20160926 015227 12.58 3.51 20160926 015228 12.62 3.53 20160926 015229 12.66 3.54 20160926 015230 12.71 3.56 20160926 015231 12.76 3.58 20160926 015232 12.84 3.59 20160926 015233 12.96 3.60 20160926 015235 13.24 3.63 20160926 015236 13.38 3.64 20160926 015237 13.52 3.66 20160926 015238 13.66 3.67 20160926 015239 13.79 3.69 20160926 015240 13.92 3.70 20160926 015241 14.05 3.71 20160926 015242 14.06 3.72 20160926 015243 13.91 3.72 20160926 015244 13.75 3.72 20160926 015246 13.60 3.72 20160926 015247 13.44 3.72 20160926 015248 13.28 3.71 20160926 015249 13.13 3.71 20160926 015250 12.96 3.71 20160926 015251 12.83 3.71 20160926 015252 12.69 3.71 20160926 015253 12.58 3.71 20160926 015254 12.56 3.72 20160926 015255 12.55 3.73 20160926 015256 12.55 3.74 20160926 015257 12.56 3.75 20160926 015258 12.58 3.76 20160926 015259 12.62 3.77 20160926 015300 12.67 3.78 20160926 015301 12.71 3.79 20160926 015302 12.74 3.80 20160926 015303 12.71 3.80 20160926 015304 12.48 3.78 20160926 015305 12.25 3.76 20160926 015306 12.05 3.75 20160926 015307 11.84 3.73 20160926 015308 11.63 3.72 20160926 015309 11.44 3.72 20160926 015310 11.24 3.71 20160926 015311 11.06 3.71 20160926 015312 10.88 3.71 20160926 015313 10.71 3.71 20160926 015314 10.57 3.71 20160926 015315 10.43 3.71 20160926 015316 10.30 3.71 20160926 015317 10.19 3.71 20160926 015318 10.08 3.71 20160926 015319 9.98 3.71 20160926 015320 9.91 3.71 20160926 015321 9.83 3.71 20160926 015322 9.75 3.71 20160926 015323 9.68 3.71 20160926 015324 9.63 3.71 20160926 015325 9.56 3.69 20160926 015326 9.48 3.68 20160926 015327 9.41 3.66 20160926 015328 9.35 3.65 20160926 015329 9.29 3.64 20160926 015330 9.24 3.63 20160926 015331 9.20 3.62 20160926 015332 9.16 3.61 20160926 015333 9.15 3.61 20160926 015334 9.27 3.61 20160926 015336 9.49 3.62 20160926 015337 9.69 3.63 20160926 015338 9.88 3.64 20160926 015339 10.06 3.64 20160926 015340 10.23 3.65 20160926 015341 10.40 3.65 20160926 015342 10.55 3.65 20160926 015343 10.70 3.66 20160926 015344 10.83 3.66 20160926 015345 10.72 3.66 20160926 015346 10.50 3.67 20160926 015347 10.22 3.68 20160926 015348 9.94 3.69 20160926 015349 9.65 3.69 20160926 015350 9.45 3.70 20160926 015351 9.27 3.71 20160926 015352 9.09 3.72 20160926 015353 8.91 3.73 20160926 015354 8.75 3.74 20160926 015355 8.73 3.74 20160926 015356 8.89 3.73 20160926 015357 9.05 3.73 20160926 015358 9.20 3.72 20160926 015359 9.35 3.71 20160926 015400 9.49 3.71 20160926 015401 9.63 3.70 20160926 015402 9.76 3.69 20160926 015403 9.90 3.69 20160926 015404 10.03 3.68 20160926 015405 10.11 3.68 20160926 015406 10.06 3.68 20160926 015407 10.00 3.69 20160926 015408 9.95 3.69 20160926 015409 9.86 3.70 20160926 015410 9.76 3.70 20160926 015411 9.64 3.71 20160926 015412 9.52 3.71 20160926 015413 9.43 3.72 20160926 015414 9.35 3.72 20160926 015415 9.25 3.73 20160926 015416 9.28 3.72 20160926 015417 9.31 3.71 20160926 015418 9.34 3.70 20160926 015419 9.39 3.68 20160926 015420 9.43 3.66 20160926 015421 9.48 3.65 20160926 015422 9.53 3.63 20160926 015423 9.58 3.61 20160926 015424 9.64 3.59 20160926 015425 9.69 3.57 20160926 015427 9.67 3.56 20160926 015428 9.63 3.56 20160926 015429 9.60 3.55 20160926 015430 9.55 3.55 20160926 015431 9.50 3.55 20160926 015432 9.45 3.55 20160926 015433 9.40 3.55 20160926 015434 9.34 3.55 20160926 015435 9.29 3.56 20160926 015436 9.20 3.56 20160926 015437 9.08 3.55 20160926 015438 8.97 3.54 20160926 015439 8.87 3.52 20160926 015440 8.78 3.51 20160926 015441 8.70 3.49 20160926 015442 8.62 3.48 20160926 015443 8.55 3.47 20160926 015444 8.50 3.46 20160926 015445 8.46 3.45 20160926 015446 8.43 3.44 20160926 015447 8.40 3.43 20160926 015448 8.34 3.42 20160926 015449 8.27 3.40 20160926 015450 8.20 3.39 20160926 015451 8.12 3.38 20160926 015452 8.03 3.36 20160926 015453 7.95 3.34 20160926 015454 7.84 3.33 20160926 015455 7.74 3.32 20160926 015456 7.65 3.30 20160926 015457 7.52 3.29 20160926 015458 7.40 3.27 20160926 015459 7.30 3.25 20160926 015500 7.20 3.23 20160926 015501 7.10 3.21 20160926 015502 7.01 3.18 20160926 015503 6.92 3.16 20160926 015504 6.86 3.15 20160926 015505 6.78 3.12 20160926 015506 6.71 3.10 20160926 015507 6.64 3.08 20160926 015508 6.58 3.05 20160926 015509 6.50 3.02 20160926 015510 6.40 3.00 20160926 015511 6.30 2.97 20160926 015512 6.21 2.95 20160926 015513 6.09 2.93 20160926 015514 5.95 2.91 20160926 015515 5.81 2.88 20160926 015517 5.66 2.86 20160926 015518 5.49 2.84 20160926 015519 5.35 2.81 20160926 015520 5.23 2.77 20160926 015521 5.16 2.74 20160926 015522 5.09 2.70 20160926 015523 5.03 2.67 20160926 015524 5.00 2.64 20160926 015525 4.96 2.61 20160926 015526 4.93 2.58 20160926 015527 4.93 2.56 20160926 015528 4.92 2.54 20160926 015529 4.92 2.52 20160926 015530 4.92 2.52 20160926 015531 4.89 2.51 20160926 015532 4.85 2.49 20160926 015533 4.80 2.47 20160926 015534 4.73 2.45 20160926 015535 4.67 2.43 20160926 015536 4.59 2.40 20160926 015537 4.49 2.37 20160926 015538 4.38 2.33 20160926 015539 4.26 2.29 20160926 015540 4.36 2.27 20160926 015541 4.47 2.25 20160926 015542 4.57 2.24 20160926 015543 4.71 2.22 20160926 015544 4.84 2.20 20160926 015545 4.96 2.18 20160926 015546 5.06 2.16 20160926 015547 5.16 2.14 20160926 015548 5.25 2.12 20160926 015549 5.29 2.10 20160926 015550 5.37 2.08 20160926 015551 5.44 2.07 20160926 015552 5.55 2.05 20160926 015553 5.67 2.04 20160926 015554 5.80 2.02 20160926 015555 5.95 2.01 20160926 015556 6.08 2.00 20160926 015557 6.25 1.98 20160926 015558 6.43 1.97 20160926 015559 6.63 1.96 20160926 015600 6.71 1.95 20160926 015601 6.61 1.95 20160926 015602 6.54 1.95 20160926 015603 6.43 1.96 20160926 015604 6.33 1.96 20160926 015605 6.26 1.97 20160926 015606 6.20 1.97 20160926 015608 6.17 1.97 20160926 015609 6.17 1.97 20160926 015610 6.19 1.97 20160926 015611 6.24 1.97 20160926 015612 6.30 2.00 20160926 015613 6.36 2.03 20160926 015614 6.38 2.06 20160926 015615 6.39 2.09 20160926 015616 6.39 2.11 20160926 015617 6.36 2.14 20160926 015618 6.30 2.17 20160926 015619 6.23 2.20 20160926 015620 6.14 2.23 20160926 015621 6.03 2.26 20160926 015622 5.96 2.29 20160926 015623 5.89 2.34 20160926 015624 5.88 2.38 20160926 015625 5.91 2.42 20160926 015626 5.97 2.46 20160926 015627 5.99 2.50 20160926 015628 6.04 2.53 20160926 015629 6.06 2.57 20160926 015630 6.09 2.60 20160926 015631 6.11 2.64 20160926 015632 6.19 2.67 20160926 015633 6.38 2.69 20160926 015634 6.58 2.72 20160926 015635 6.80 2.75 20160926 015636 6.99 2.79 20160926 015637 7.21 2.82 20160926 015638 7.41 2.86 20160926 015639 7.60 2.89 20160926 015640 7.80 2.93 20160926 015641 8.02 2.97 20160926 015642 8.21 3.01 20160926 015643 8.22 3.04 20160926 015644 8.21 3.06 20160926 015645 8.22 3.08 20160926 015646 8.20 3.11 20160926 015647 8.21 3.13 20160926 015648 8.22 3.16 20160926 015649 8.21 3.19 20160926 015650 8.23 3.21 20160926 015651 8.22 3.25 20160926 015652 8.24 3.28 20160926 015653 8.29 3.31 20160926 015654 8.41 3.34 20160926 015655 8.54 3.36 20160926 015656 8.66 3.39 20160926 015657 8.84 3.42 20160926 015659 8.99 3.45 20160926 015700 9.19 3.47 20160926 015701 9.40 3.50 20160926 015702 9.59 3.53 20160926 015703 9.84 3.56 20160926 015704 10.00 3.58 20160926 015705 9.84 3.60 20160926 015706 9.71 3.62 20160926 015707 9.55 3.64 20160926 015708 9.39 3.67 20160926 015709 9.23 3.70 20160926 015710 9.08 3.72 20160926 015711 8.96 3.75 20160926 015712 8.81 3.78 20160926 015713 8.68 3.81 20160926 015714 8.57 3.84 20160926 015715 8.58 3.88 20160926 015716 8.66 3.90 20160926 015717 8.73 3.93 20160926 015718 8.85 3.96 20160926 015719 8.99 3.99 20160926 015720 9.11 4.01 20160926 015721 9.25 4.03 20160926 015722 9.41 4.05 20160926 015723 9.56 4.08 20160926 015724 9.66 4.10 20160926 015725 9.78 4.13 20160926 015726 10.12 4.16 20160926 015727 10.51 4.20 20160926 015728 10.95 4.24 20160926 015729 11.41 4.27 20160926 015730 11.82 4.30 20160926 015731 12.34 4.34 20160926 015732 12.89 4.38 20160926 015733 13.45 4.41 20160926 015734 13.91 4.44 20160926 015735 14.50 4.48 20160926 015736 14.91 4.50 20160926 015737 15.33 4.52 20160926 015738 15.78 4.55 20160926 015739 16.16 4.56 20160926 015740 16.69 4.58 20160926 015741 17.25 4.60 20160926 015742 17.70 4.62 20160926 015743 18.01 4.64 20160926 015744 18.37 4.66 20160926 015745 18.72 4.68 20160926 015746 18.88 4.70 20160926 015747 18.80 4.72 20160926 015749 18.65 4.74 20160926 015750 18.46 4.76 20160926 015751 18.23 4.78 20160926 015752 18.03 4.80 20160926 015753 17.76 4.81 20160926 015754 17.44 4.83 20160926 015755 17.09 4.85 20160926 015756 16.77 4.87 20160926 015757 16.39 4.89 20160926 015758 16.40 4.89 20160926 015759 16.55 4.88 20160926 015800 16.73 4.87 20160926 015801 16.98 4.86 20160926 015802 17.36 4.85 20160926 015803 17.75 4.84 20160926 015804 18.14 4.84 20160926 015805 18.45 4.83 20160926 015806 18.85 4.83 20160926 015807 19.24 4.83 20160926 015808 19.56 4.82 20160926 015809 19.71 4.81 20160926 015810 19.89 4.80 20160926 015811 20.05 4.79 20160926 015812 20.19 4.78 20160926 015813 20.29 4.78 20160926 015814 20.39 4.78 20160926 015815 20.49 4.78 20160926 015816 20.56 4.78 20160926 015817 20.62 4.78 20160926 015818 20.66 4.78 20160926 015819 20.86 4.77 20160926 015820 21.11 4.75 20160926 015821 21.31 4.74 20160926 015822 21.61 4.73 20160926 015823 21.93 4.72 20160926 015826 22.99 4.70 20160926 015827 23.42 4.70 20160926 015828 23.77 4.70 20160926 015829 24.15 4.70 20160926 015831 24.01 4.69 20160926 015832 23.89 4.69 20160926 015833 23.74 4.68 20160926 015835 23.37 4.66 20160926 015836 23.13 4.65 20160926 015837 22.86 4.64 20160926 015838 22.55 4.62 20160926 015840 22.24 4.61 20160926 015841 21.78 4.59 20160926 015842 21.28 4.58 20160926 015843 20.80 4.56 20160926 015844 20.41 4.55 20160926 015845 19.99 4.54 20160926 015846 19.61 4.52 20160926 015847 19.29 4.51 20160926 015848 18.97 4.50 20160926 015849 18.69 4.48 20160926 015850 18.44 4.47 20160926 015851 18.25 4.46 20160926 015852 17.93 4.46 20160926 015853 17.65 4.46 20160926 015854 17.48 4.47 20160926 015855 17.33 4.47 20160926 015856 17.19 4.48 20160926 015857 17.08 4.48 20160926 015858 17.00 4.48 20160926 015859 16.92 4.48 20160926 015900 16.86 4.48 20160926 015901 16.83 4.48 20160926 015902 16.62 4.48 20160926 015903 16.13 4.48 20160926 015904 15.76 4.48 20160926 015905 15.30 4.48 20160926 015906 14.84 4.49 20160926 015907 14.49 4.49 20160926 015908 14.06 4.49 20160926 015909 13.63 4.49 20160926 015910 13.22 4.49 20160926 015911 12.79 4.50 20160926 015912 12.29 4.50 20160926 015913 11.88 4.51 20160926 015914 11.57 4.52 20160926 015915 11.21 4.53 20160926 015916 10.88 4.55 20160926 015917 10.62 4.56 20160926 015918 10.32 4.58 20160926 015919 10.04 4.59 20160926 015920 9.83 4.60 20160926 015921 9.57 4.62 20160926 015922 9.33 4.63 20160926 015923 9.16 4.65 20160926 015924 9.45 4.67 20160926 015925 9.76 4.68 20160926 015926 10.06 4.69 20160926 015927 10.41 4.71 20160926 015928 10.78 4.73 20160926 015929 11.09 4.74 20160926 015931 11.46 4.76 20160926 015932 11.83 4.77 20160926 015933 12.14 4.78 20160926 015935 12.62 4.83 20160926 015936 12.42 4.86 20160926 015937 12.20 4.91 20160926 015938 12.01 4.95 20160926 015939 11.96 4.98 20160926 015940 11.87 5.03 20160926 015941 11.82 5.07 20160926 015942 11.84 5.11 20160926 015943 11.87 5.15 20160926 015944 11.89 5.17 20160926 015945 11.90 5.19 20160926 015946 12.05 5.22 20160926 015947 12.29 5.24 20160926 015948 12.48 5.26 20160926 015949 12.70 5.29 20160926 015950 12.89 5.31 20160926 015951 13.02 5.33 20160926 015952 13.17 5.36 20160926 015953 13.26 5.38 20160926 015954 13.30 5.40 20160926 015955 13.35 5.43 20160926 015956 13.33 5.45 20160926 015957 12.87 5.48 20160926 015958 12.35 5.52 20160926 015959 11.91 5.56 20160926 020000 18.20 7.41 20160926 020001 18.79 7.45 20160926 020002 19.25 7.48 20160926 020003 19.80 7.51 20160926 020004 20.24 7.54 20160926 020005 20.74 7.58 20160926 020006 21.23 7.61 20160926 020007 21.60 7.64 20160926 020008 21.81 7.66 20160926 020009 22.02 7.67 20160926 020010 22.17 7.68 20160926 020011 22.37 7.70 20160926 020012 22.52 7.71 20160926 020013 22.70 7.72 20160926 020014 22.80 7.74 20160926 020015 22.81 7.75 20160926 020016 22.79 7.76 20160926 020017 22.79 7.78 20160926 020018 22.71 7.80 20160926 020019 22.87 7.85 20160926 020021 23.02 7.88 20160926 020022 23.25 7.93 20160926 020023 23.60 7.98 20160926 020024 23.90 8.02 20160926 020025 24.34 8.07 20160926 020026 24.76 8.11 20160926 020027 25.34 8.15 20160926 020028 25.98 8.21 20160926 020029 26.58 8.24 20160926 020030 26.47 8.28 20160926 020031 25.62 8.29 20160926 020032 24.59 8.30 20160926 020033 23.64 8.31 20160926 020034 22.87 8.32 20160926 020035 21.99 8.34 20160926 020036 21.30 8.34 20160926 020037 20.51 8.36 20160926 020038 19.75 8.37 20160926 020039 19.18 8.38 20160926 020040 18.52 8.40 20160926 020041 18.31 8.42 20160926 020042 18.41 8.46 20160926 020043 18.50 8.50 20160926 020044 18.68 8.55 20160926 020045 18.88 8.59 20160926 020046 19.13 8.62 20160926 020047 19.36 8.67 20160926 020048 19.64 8.70 20160926 020049 19.90 8.75 20160926 020050 20.23 8.79 20160926 020051 20.54 8.85 20160926 020052 20.69 8.90 20160926 020053 20.69 8.93 20160926 020054 20.55 8.97 20160926 020055 20.50 9.01 20160926 020056 20.30 9.06 20160926 020057 20.18 9.10 20160926 020058 19.92 9.16 20160926 020059 19.67 9.19 20160926 020100 19.35 9.24 20160926 020101 19.12 9.42 20160926 020102 18.88 9.46 20160926 020103 18.38 9.50 20160926 020104 17.93 9.53 20160926 020105 17.42 9.56 20160926 020106 17.06 9.59 20160926 020107 16.66 9.63 20160926 020108 16.41 9.66 20160926 020109 16.09 9.69 20160926 020110 15.93 9.72 20160926 020112 15.74 9.76 20160926 020113 15.61 9.78 20160926 020114 15.74 9.78 20160926 020115 16.70 9.79 20160926 020116 17.86 9.80 20160926 020117 19.28 9.81 20160926 020118 20.45 9.82 20160926 020119 21.71 9.83 20160926 020120 22.80 9.84 20160926 020121 24.05 9.85 20160926 020122 25.06 9.86 20160926 020123 26.16 9.87 20160926 020124 27.10 9.88 20160926 020125 28.17 9.89 20160926 020126 28.40 9.92 20160926 020127 27.80 9.99 20160926 020128 27.31 10.04 20160926 020129 26.74 10.10 20160926 020130 26.30 10.15 20160926 020131 25.79 10.21 20160926 020132 25.40 10.25 20160926 020133 24.94 10.30 20160926 020134 24.60 10.34 20160926 020135 24.20 10.39 20160926 020136 23.90 10.42 20160926 020137 23.67 10.45 20160926 020138 23.61 10.46 20160926 020139 23.47 10.48 20160926 020140 23.28 10.48 20160926 020141 23.09 10.48 20160926 020142 22.95 10.47 20160926 020143 22.82 10.48 20160926 020144 22.72 10.48 20160926 020145 22.63 10.48 20160926 020146 22.58 10.47 20160926 020147 22.54 10.47 20160926 020148 22.56 10.47 20160926 020149 22.71 10.46 20160926 020150 22.84 10.45 20160926 020151 22.99 10.44 20160926 020152 23.11 10.44 20160926 020153 23.19 10.43 20160926 020154 23.22 10.42 20160926 020155 23.24 10.41 20160926 020156 23.22 10.39 20160926 020157 23.18 10.38 20160926 020158 23.11 10.37 20160926 020159 23.01 10.36 20160926 020200 22.92 10.34 20160926 020202 22.83 10.32 20160926 020203 22.76 10.31 20160926 020204 22.68 10.30 20160926 020205 22.61 10.29 20160926 020206 22.58 10.27 20160926 020207 22.63 10.25 20160926 020208 22.69 10.22 20160926 020209 22.81 10.19 20160926 020210 22.93 10.16 20160926 020211 23.12 10.13 20160926 020212 23.10 10.10 20160926 020213 23.07 10.07 20160926 020214 23.03 10.05 20160926 020215 23.01 10.02 20160926 020216 22.97 10.01 20160926 020217 22.96 9.98 20160926 020218 22.90 9.97 20160926 020219 22.83 9.97 20160926 020220 22.78 9.96 20160926 020221 22.75 9.95 20160926 020222 22.75 9.95 20160926 020223 22.96 9.93 20160926 020224 23.23 9.91 20160926 020225 23.56 9.88 20160926 020226 23.83 9.86 20160926 020227 24.10 9.83 20160926 020228 24.43 9.80 20160926 020229 24.70 9.76 20160926 020230 25.04 9.72 20160926 020231 25.17 9.63 20160926 020232 25.29 9.56 20160926 020233 25.45 9.48 20160926 020234 25.45 9.39 20160926 020235 25.18 9.30 20160926 020236 24.94 9.19 20160926 020237 24.76 9.10 20160926 020238 24.58 9.00 20160926 020239 24.45 8.91 20160926 020240 24.33 8.80 20160926 020241 24.26 8.70 20160926 020242 24.26 8.61 20160926 020243 24.40 8.50 20160926 020244 24.61 8.37 20160926 020245 24.81 8.26 20160926 020246 25.19 8.17 20160926 020247 25.60 8.06 20160926 020248 26.02 7.97 20160926 020249 26.39 7.88 20160926 020250 26.82 7.76 20160926 020251 27.24 7.67 20160926 020253 27.62 7.57 20160926 020254 28.04 7.45 20160926 020255 28.27 7.33 20160926 020256 28.36 7.22 20160926 020257 28.45 7.08 20160926 020258 28.34 6.95 20160926 020259 28.12 6.80 20160926 020300 27.87 6.60 20160926 020301 27.70 6.44 20160926 020302 27.54 6.25 20160926 020303 27.41 6.07 20160926 020304 27.32 5.87 20160926 020305 27.26 5.69 20160926 020306 27.19 5.50 20160926 020307 27.04 5.26 20160926 020308 26.92 5.06 20160926 020309 26.77 4.81 20160926 020310 27.71 4.67 20160926 020311 28.66 4.48 20160926 020312 29.91 4.34 20160926 020313 30.92 4.16 20160926 020314 31.96 4.01 20160926 020315 33.31 3.83 20160926 020316 34.41 3.68 20160926 020317 35.48 3.50 20160926 020318 36.62 3.35 20160926 020319 37.49 3.23 20160926 020320 38.26 3.08 20160926 020321 38.95 2.95 20160926 020322 39.54 2.76 20160926 020323 40.15 2.61 20160926 020324 40.85 2.44 20160926 020325 41.94 2.27 20160926 020326 42.94 2.14 20160926 020327 44.07 1.98 20160926 020328 45.53 1.86 20160926 020329 46.63 1.74 20160926 020330 47.88 1.63 20160926 020331 49.27 1.54 20160926 020332 51.18 1.43 20160926 020333 51.42 1.31 20160926 020334 51.22 1.22 20160926 020335 51.18 1.12 20160926 020336 51.18 1.02 20160926 020337 51.39 0.93 20160926 020338 51.61 0.87 20160926 020339 51.74 0.81 20160926 020340 51.96 0.79 20160926 020341 52.42 0.76 20160926 020342 53.01 0.75 20160926 020344 54.03 0.73 20160926 020345 55.23 0.72 20160926 020346 55.42 0.69 20160926 020347 55.41 0.67 20160926 020348 55.37 0.65 20160926 020349 55.46 0.63 20160926 020350 55.38 0.63 20160926 020351 54.83 0.67 20160926 020352 54.23 0.72 20160926 020353 53.83 0.77 20160926 020354 53.56 0.83 20160926 020355 53.38 0.89 20160926 020356 53.29 0.95 20160926 020357 53.23 1.02 20160926 020358 53.38 1.08 20160926 020359 53.41 1.14 20160926 020400 53.31 1.20 20160926 020401 52.46 1.27 20160926 020402 51.71 1.31 20160926 020403 50.82 1.37 20160926 020404 49.86 1.42 20160926 020405 48.84 1.47 20160926 020406 47.62 1.50 20160926 020407 46.47 1.54 20160926 020408 45.26 1.57 20160926 020409 44.11 1.60 20160926 020410 43.22 1.68 20160926 020411 42.39 1.80 20160926 020412 41.60 1.90 20160926 020413 40.75 2.00 20160926 020414 39.85 2.10 20160926 020415 38.88 2.18 20160926 020416 37.86 2.27 20160926 020417 36.54 2.36 20160926 020418 35.40 2.43 20160926 020419 34.20 2.49 20160926 020420 32.94 2.55 20160926 020421 32.25 2.60 20160926 020422 31.78 2.65 20160926 020423 31.23 2.72 20160926 020424 30.71 2.78 20160926 020425 30.09 2.85 20160926 020426 29.51 2.91 20160926 020427 28.90 2.97 20160926 020428 28.27 3.03 20160926 020429 27.54 3.09 20160926 020430 26.94 3.16 20160926 020431 26.72 3.23 20160926 020432 26.52 3.29 20160926 020434 26.40 3.35 20160926 020435 26.45 3.40 20160926 020436 26.51 3.45 20160926 020437 26.56 3.49 20160926 020438 26.59 3.53 20160926 020439 26.64 3.56 20160926 020440 26.71 3.60 20160926 020441 26.78 3.65 20160926 020442 26.84 3.69 20160926 020443 26.91 3.74 20160926 020444 26.95 3.78 20160926 020445 26.98 3.82 20160926 020446 27.04 3.86 20160926 020447 27.02 3.87 20160926 020448 27.03 3.89 20160926 020449 27.01 3.89 20160926 020450 26.95 3.89 20160926 020451 26.84 3.89 20160926 020452 26.70 3.89 20160926 020453 26.54 3.90 20160926 020454 26.34 3.90 20160926 020455 26.11 3.92 20160926 020456 25.86 3.93 20160926 020457 25.58 3.94 20160926 020458 25.25 3.97 20160926 020459 25.12 4.00 20160926 020500 24.89 4.06 20160926 020501 24.72 4.12 20160926 020502 24.60 4.17 20160926 020503 24.47 4.24 20160926 020504 24.42 4.29 20160926 020505 24.37 4.35 20160926 020506 24.41 4.41 20160926 020507 24.47 4.47 20160926 020508 24.60 4.53 20160926 020509 24.64 4.59 20160926 020510 24.63 4.66 20160926 020511 24.52 4.74 20160926 020512 24.22 4.84 20160926 020513 23.87 4.94 20160926 020514 23.55 5.04 20160926 020515 23.13 5.14 20160926 020516 22.67 5.24 20160926 020517 22.29 5.34 20160926 020518 21.85 5.44 20160926 020519 21.36 5.54 20160926 020520 20.81 5.63 20160926 020521 20.27 5.70 20160926 020522 19.62 5.77 20160926 020523 18.92 5.84 20160926 020525 18.07 5.91 20160926 020526 17.31 5.98 20160926 020527 16.59 6.06 20160926 020528 15.93 6.15 20160926 020529 15.30 6.22 20160926 020530 14.71 6.29 20160926 020531 14.16 6.35 20160926 020532 13.70 6.40 20160926 020533 13.30 6.44 20160926 020534 13.01 6.49 20160926 020535 12.88 6.52 20160926 020536 12.76 6.57 20160926 020537 12.76 6.62 20160926 020538 12.89 6.66 20160926 020539 13.13 6.71 20160926 020540 13.48 6.76 20160926 020541 13.91 6.81 20160926 020542 14.42 6.85 20160926 020543 15.01 6.90 20160926 020544 15.96 6.95 20160926 020545 17.15 7.00 20160926 020546 18.52 7.07 20160926 020547 20.10 7.15 20160926 020548 21.74 7.23 20160926 020549 23.68 7.33 20160926 020550 25.75 7.44 20160926 020551 27.92 7.56 20160926 020552 30.18 7.68 20160926 020553 32.44 7.82 20160926 020554 34.72 7.95 20160926 020555 37.30 8.11 20160926 020556 39.61 8.25 20160926 020557 41.77 8.38 20160926 020558 44.11 8.54 20160926 020559 46.44 8.69 20160926 020600 48.44 8.81 20160926 020601 49.51 8.84 20160926 020602 50.52 8.86 20160926 020603 51.16 8.84 20160926 020604 51.67 8.81 20160926 020605 52.08 8.78 20160926 020606 52.42 8.74 20160926 020607 52.69 8.70 20160926 020608 52.39 8.56 20160926 020609 51.45 8.33 20160926 020610 50.53 8.09 20160926 020611 49.44 7.79 20160926 020612 48.49 7.52 20160926 020613 47.52 7.24 20160926 020614 46.40 6.91 20160926 020616 45.45 6.62 20160926 020617 44.29 6.20 20160926 020618 43.27 5.81 20160926 020619 42.24 5.42 20160926 020620 41.03 4.98 20160926 020621 39.98 4.63 20160926 020622 38.74 4.21 20160926 020623 37.64 3.86 20160926 020624 36.36 3.47 20160926 020625 35.58 3.16 20160926 020626 34.81 2.81 20160926 020627 34.16 2.51 20160926 020628 33.44 2.16 20160926 020629 32.77 1.82 20160926 020630 32.17 1.54 20160926 020631 31.37 1.23 20160926 020632 30.62 0.99 20160926 020633 29.46 0.82 20160926 020634 28.40 0.66 20160926 020635 27.55 0.54 20160926 020636 26.64 0.41 20160926 020637 25.80 0.28 20160926 020638 25.18 0.19 20160926 020639 24.52 0.09 20160926 020640 23.83 0.11 20160926 020641 23.04 0.15 20160926 020642 22.38 0.21 20160926 020643 21.56 0.27 20160926 020644 20.64 0.30 20160926 020645 19.75 0.33 20160926 020646 19.03 0.36 20160926 020647 18.29 0.40 20160926 020648 17.69 0.48 20160926 020649 17.07 0.55 20160926 020651 15.77 0.67 20160926 020652 15.06 0.72 20160926 020653 14.37 0.77 20160926 020654 13.70 0.81 20160926 020655 13.45 0.80 20160926 020656 13.28 0.77 20160926 020657 13.19 0.73 20160926 020658 13.29 0.71 20160926 020659 13.33 0.69 20160926 020700 13.36 0.68 20160926 020701 13.34 0.67 20160926 020702 12.98 0.73 20160926 020703 12.60 0.79 20160926 020704 12.23 0.84 20160926 020706 11.86 0.88 20160926 020707 11.59 0.92 20160926 020708 11.31 0.94 20160926 020709 11.10 0.96 20160926 020710 10.95 0.99 20160926 020711 10.81 1.02 20160926 020712 10.58 1.05 20160926 020713 10.27 1.09 20160926 020714 10.04 1.12 20160926 020715 9.82 1.15 20160926 020716 9.65 1.18 20160926 020717 9.44 1.18 20160926 020718 9.23 1.18 20160926 020719 9.05 1.19 20160926 020720 8.91 1.20 20160926 020721 8.72 1.22 20160926 020722 8.61 1.23 20160926 020723 8.49 1.25 20160926 020724 8.42 1.29 20160926 020725 8.34 1.32 20160926 020726 8.30 1.35 20160926 020727 8.30 1.37 20160926 020728 8.43 1.38 20160926 020729 8.54 1.41 20160926 020730 8.83 1.43 20160926 020731 9.12 1.48 20160926 020732 9.42 1.54 20160926 020733 9.59 1.59 20160926 020734 9.74 1.64 20160926 020735 9.79 1.69 20160926 020736 9.78 1.75 20160926 020737 9.64 1.80 20160926 020738 9.42 1.86 20160926 020739 9.19 1.92 20160926 020740 9.00 1.96 20160926 020741 8.84 2.02 20160926 020742 8.74 2.07 20160926 020743 8.68 2.12 20160926 020744 8.84 2.15 20160926 020745 9.04 2.17 20160926 020746 9.20 2.20 20160926 020747 9.37 2.23 20160926 020748 9.57 2.27 20160926 020749 9.73 2.30 20160926 020750 9.68 2.35 20160926 020751 9.31 2.40 20160926 020752 8.91 2.46 20160926 020753 8.55 2.50 20160926 020754 8.07 2.55 20160926 020755 7.55 2.60 20160926 020757 7.36 2.65 20160926 020758 7.56 2.64 20160926 020759 7.79 2.64 20160926 020800 7.93 2.63 20160926 020801 8.05 2.63 20160926 020802 8.20 2.62 20160926 020803 8.29 2.62 20160926 020804 8.44 2.66 20160926 020805 8.66 2.71 20160926 020806 8.83 2.77 20160926 020807 8.99 2.83 20160926 020808 9.15 2.88 20160926 020809 9.34 2.94 20160926 020810 9.46 2.96 20160926 020811 9.58 2.96 20160926 020812 9.83 2.95 20160926 020813 10.03 2.95 20160926 020814 10.25 2.95 20160926 020815 10.48 2.95 20160926 020816 10.76 2.95 20160926 020817 10.88 2.94 20160926 020818 10.96 2.92 20160926 020819 11.02 2.90 20160926 020820 11.11 2.87 20160926 020821 11.10 2.84 20160926 020822 11.11 2.82 20160926 020823 11.26 2.84 20160926 020824 11.42 2.86 20160926 020825 11.62 2.87 20160926 020826 11.78 2.89 20160926 020827 11.93 2.91 20160926 020828 12.18 2.93 20160926 020829 12.72 2.95 20160926 020830 13.26 2.96 20160926 020831 13.79 2.98 20160926 020832 14.26 3.00 20160926 020833 14.73 3.01 20160926 020834 15.12 3.02 20160926 020835 15.28 2.99 20160926 020836 15.44 2.97 20160926 020837 15.64 2.95 20160926 020838 15.81 2.93 20160926 020839 15.98 2.92 20160926 020840 16.13 2.92 20160926 020841 16.29 2.92 20160926 020842 16.46 2.92 20160926 020843 16.53 2.91 20160926 020844 16.59 2.91 20160926 020845 16.67 2.91 20160926 020847 16.73 2.93 20160926 020848 16.77 2.95 20160926 020849 16.81 2.96 20160926 020850 16.85 2.97 20160926 020851 16.89 2.98 20160926 020852 16.94 2.99 20160926 020853 17.46 2.97 20160926 020854 18.08 2.96 20160926 020855 18.75 2.95 20160926 020856 19.46 2.94 20160926 020857 20.14 2.93 20160926 020858 20.79 2.92 20160926 020859 21.00 2.91 20160926 020900 21.18 2.90 20160926 020901 21.31 2.90 20160926 020902 21.45 2.90 20160926 020903 21.59 2.90 20160926 020904 21.70 2.91 20160926 020905 21.76 2.92 20160926 020906 21.78 2.94 20160926 020907 21.76 2.96 20160926 020908 21.70 2.98 20160926 020909 21.61 3.01 20160926 020910 21.52 3.02 20160926 020911 21.48 3.03 20160926 020912 21.47 3.04 20160926 020913 21.50 3.05 20160926 020914 21.58 3.07 20160926 020915 21.52 3.08 20160926 020916 21.35 3.10 20160926 020917 21.10 3.10 20160926 020918 20.77 3.10 20160926 020919 20.47 3.11 20160926 020920 20.13 3.11 20160926 020921 19.89 3.11 20160926 020922 19.65 3.11 20160926 020923 19.40 3.11 20160926 020924 19.16 3.11 20160926 020925 18.96 3.11 20160926 020926 18.89 3.13 20160926 020927 18.93 3.15 20160926 020928 19.05 3.18 20160926 020929 19.24 3.22 20160926 020930 19.47 3.25 20160926 020931 19.68 3.29 20160926 020932 19.81 3.34 20160926 020933 19.98 3.39 20160926 020934 20.18 3.44 20160926 020935 20.35 3.49 20160926 020936 20.56 3.52 20160926 020938 20.82 3.53 20160926 020939 21.12 3.54 20160926 020940 21.39 3.56 20160926 020941 21.76 3.58 20160926 020942 22.17 3.61 20160926 020943 22.69 3.64 20160926 020944 23.31 3.67 20160926 020945 24.01 3.71 20160926 020946 24.65 3.73 20160926 020947 25.40 3.75 20160926 020948 25.92 3.78 20160926 020949 26.25 3.82 20160926 020950 26.69 3.87 20160926 020951 27.13 3.91 20160926 020952 27.44 3.96 20160926 020953 27.59 4.04 20160926 020954 27.55 4.14 20160926 020955 27.39 4.22 20160926 020956 27.28 4.30 20160926 020957 27.06 4.38 20160926 020958 27.11 4.42 20160926 020959 27.23 4.45 20160926 021000 42.97 4.28 20160926 021001 42.48 4.36 20160926 021002 41.38 4.43 20160926 021003 40.86 4.49 20160926 021004 40.66 4.55 20160926 021005 40.60 4.61 20160926 021006 40.55 4.69 20160926 021007 40.40 4.77 20160926 021008 40.27 4.86 20160926 021009 39.96 4.95 20160926 021010 39.60 5.03 20160926 021011 39.12 5.11 20160926 021012 38.56 5.19 20160926 021013 38.36 5.31 20160926 021014 38.37 5.48 20160926 021015 38.33 5.60 20160926 021016 38.31 5.73 20160926 021017 38.26 5.85 20160926 021018 38.23 5.93 20160926 021019 38.18 5.98 20160926 021020 38.16 6.04 20160926 021021 38.13 6.10 20160926 021022 38.13 6.17 20160926 021023 37.59 6.20 20160926 021024 36.79 6.21 20160926 021025 35.98 6.22 20160926 021026 35.05 6.22 20160926 021027 33.93 6.21 20160926 021029 33.62 6.24 20160926 021030 33.31 6.27 20160926 021031 32.83 6.28 20160926 021032 32.51 6.30 20160926 021033 32.54 6.34 20160926 021034 33.17 6.39 20160926 021035 33.99 6.45 20160926 021036 35.05 6.52 20160926 021037 36.29 6.59 20160926 021038 36.75 6.69 20160926 021039 37.00 6.80 20160926 021040 37.24 6.90 20160926 021041 37.50 6.99 20160926 021042 37.78 7.10 20160926 021043 37.74 7.16 20160926 021044 37.70 7.23 20160926 021045 37.64 7.30 20160926 021046 37.59 7.38 20160926 021047 37.57 7.43 20160926 021048 37.66 7.43 20160926 021049 37.79 7.44 20160926 021050 38.00 7.44 20160926 021051 38.25 7.46 20160926 021052 38.45 7.51 20160926 021053 38.64 7.58 20160926 021054 38.84 7.66 20160926 021055 39.04 7.73 20160926 021056 39.22 7.78 20160926 021057 39.23 7.71 20160926 021058 39.20 7.64 20160926 021059 39.21 7.56 20160926 021100 39.30 7.47 20160926 021101 39.21 7.36 20160926 021102 38.93 7.23 20160926 021103 38.67 7.11 20160926 021104 38.43 7.01 20160926 021105 38.19 6.92 20160926 021106 38.41 6.93 20160926 021107 38.65 6.94 20160926 021108 38.90 6.95 20160926 021109 39.19 6.96 20160926 021110 39.44 6.90 20160926 021111 39.72 6.81 20160926 021112 40.09 6.73 20160926 021113 40.54 6.68 20160926 021114 41.07 6.64 20160926 021115 41.42 6.62 20160926 021116 41.81 6.63 20160926 021117 42.22 6.64 20160926 021119 42.67 6.66 20160926 021120 43.23 6.75 20160926 021121 43.84 6.89 20160926 021122 44.28 7.00 20160926 021123 44.90 7.14 20160926 021124 45.53 7.27 20160926 021125 46.16 7.33 20160926 022026 65.78 0.95 20160926 022027 70.38 1.23 20160926 022028 74.40 1.46 20160926 022029 76.52 1.60 20160926 022030 78.43 1.74 20160926 022031 79.81 1.86 20160926 022032 77.28 1.93 20160926 022033 73.45 1.99 20160926 022034 70.55 2.06 20160926 022036 68.15 2.11 20160926 022037 66.14 2.17 20160926 022038 64.61 2.23 20160926 022039 63.46 2.30 20160926 022040 63.56 2.41 20160926 022041 65.72 2.53 20160926 022042 68.34 2.64 20160926 022043 72.05 2.75 20160926 022044 78.36 2.87 20160926 022045 78.27 2.95 20160926 022046 67.24 2.95 20160926 022047 59.50 2.96 20160926 022048 54.46 2.97 20160926 022049 52.23 2.99 20160926 022050 50.59 3.02 20160926 022051 49.72 3.05 20160926 022052 48.31 3.08 20160926 022053 46.97 3.09 20160926 022054 46.69 3.10 20160926 022055 46.58 3.11 20160926 022056 46.88 3.12 20160926 022057 47.66 3.13 20160926 022058 47.97 3.14 20160926 022059 47.11 3.15 20160926 022100 38.90 2.99 20160926 022101 36.33 2.98 20160926 022102 34.04 2.98 20160926 022103 31.99 2.99 20160926 022104 29.58 2.98 20160926 022105 27.88 2.98 20160926 022106 26.23 2.96 20160926 022107 25.07 2.95 20160926 022108 23.82 2.94 20160926 022109 22.98 2.94 20160926 022110 22.11 2.94 20160926 022111 21.58 2.94 20160926 022112 20.86 2.93 20160926 022113 20.30 2.91 20160926 022114 20.08 2.86 20160926 022115 19.89 2.81 20160926 022116 19.79 2.74 20160926 022117 19.65 2.68 20160926 022118 19.52 2.61 20160926 022119 19.92 2.57 20160926 022120 20.35 2.52 20160926 022121 20.73 2.49 20160926 022122 21.09 2.44 20160926 022123 21.40 2.40 20160926 022124 21.64 2.38 20160926 022125 21.89 2.35 20160926 022127 22.22 2.33 20160926 022128 22.59 2.31 20160926 022129 22.80 2.28 20160926 022130 22.87 2.22 20160926 022131 22.92 2.15 20160926 022132 23.02 2.11 20160926 022133 22.96 2.03 20160926 022134 22.62 1.96 20160926 022135 22.32 1.86 20160926 022136 22.11 1.76 20160926 022137 21.99 1.69 20160926 022138 21.94 1.60 20160926 022139 21.94 1.52 20160926 022140 22.03 1.42 20160926 022141 22.13 1.35 20160926 022142 22.25 1.31 20160926 022143 22.22 1.27 20160926 022144 22.08 1.25 20160926 022145 21.85 1.22 20160926 022146 21.56 1.19 20160926 022147 21.26 1.17 20160926 022148 20.46 1.15 20160926 022149 19.68 1.13 20160926 022150 18.81 1.13 20160926 022151 17.88 1.12 20160926 022152 16.92 1.12 20160926 022153 15.98 1.14 20160926 022154 14.96 1.14 20160926 022155 14.26 1.12 20160926 022156 13.74 1.08 20160926 022157 13.28 1.07 20160926 022158 12.86 1.06 20160926 022159 12.54 1.05 20160926 022200 12.23 1.05 20160926 022201 11.98 1.05 20160926 022202 11.81 1.05 20160926 022203 11.76 1.09 20160926 022204 11.68 1.13 20160926 022205 11.57 1.17 20160926 022206 11.46 1.21 20160926 022207 11.29 1.27 20160926 022208 11.16 1.32 20160926 022209 10.97 1.38 20160926 022210 10.73 1.45 20160926 022211 10.51 1.50 20160926 022212 10.26 1.57 20160926 022213 10.06 1.62 20160926 022214 9.88 1.68 20160926 022215 9.76 1.72 20160926 022217 9.72 1.76 20160926 022218 9.82 1.80 20160926 022219 9.92 1.87 20160926 022220 10.18 1.95 20160926 022221 10.46 2.02 20160926 022223 11.60 2.19 20160926 022224 12.24 2.28 20160926 022225 12.83 2.38 20160926 022226 13.23 2.46 20160926 022227 13.40 2.53 20160926 022228 13.55 2.61 20160926 022229 13.81 2.68 20160926 022230 14.12 2.75 20160926 022231 14.29 2.81 20160926 022232 14.70 2.89 20160926 022233 15.15 2.96 20160926 022234 15.74 3.03 20160926 022235 16.77 3.10 20160926 022236 17.79 3.18 20160926 022237 18.61 3.24 20160926 022238 19.36 3.33 20160926 022239 20.03 3.43 20160926 022240 20.56 3.52 20160926 022241 20.96 3.60 20160926 022242 21.28 3.69 20160926 022243 21.60 3.77 20160926 022244 21.82 3.85 20160926 022245 21.92 3.91 20160926 022246 21.93 3.98 20160926 022247 21.85 4.04 20160926 022248 21.66 4.10 20160926 022249 21.37 4.16 20160926 022250 21.35 4.20 20160926 022251 21.88 4.28 20160926 022252 22.31 4.35 20160926 022253 22.65 4.41 20160926 022254 22.80 4.46 20160926 022255 22.95 4.51 20160926 022256 23.00 4.54 20160926 022257 22.97 4.57 20160926 022258 22.85 4.59 20160926 022259 21.70 4.59 20160926 022300 19.85 4.57 20160926 022301 18.06 4.57 20160926 022302 16.92 4.56 20160926 022303 20.10 4.62 20160926 022304 29.82 4.70 20160926 022305 42.44 4.81 20160926 022306 56.61 4.92 20160926 022308 72.30 5.07 20160926 022309 88.66 5.28 20160926 022310 100.90 5.44 20160926 022311 115.76 5.64 20160926 022312 129.74 5.83 20160926 022313 142.83 6.01 20160926 022314 155.02 6.18 20160926 022315 166.30 6.35 20160926 022316 176.11 6.50 20160926 022317 170.22 6.51 20160926 022318 161.78 6.49 20160926 022319 153.22 6.46 20160926 022320 145.23 6.42 20160926 022321 136.43 6.38 20160926 022322 127.48 6.34 20160926 022323 119.12 6.28 20160926 022324 109.88 6.21 20160926 022325 100.50 6.14 20160926 022326 92.19 6.06 20160926 022327 83.75 5.97 20160926 022328 75.89 5.89 20160926 022329 70.70 5.85 20160926 022330 66.80 5.85 20160926 022331 63.17 5.83 20160926 022332 60.30 5.80 20160926 022333 57.17 5.76 20160926 022334 54.76 5.71 20160926 022335 53.07 5.66 20160926 022336 51.37 5.61 20160926 022337 49.96 5.56 20160926 022338 48.26 5.51 20160926 022339 46.83 5.46 20160926 022340 45.12 5.41 20160926 022341 43.52 5.34 20160926 022342 41.12 5.21 20160926 022343 38.96 5.06 20160926 022344 36.62 4.77 20160926 022345 34.61 4.52 20160926 022346 32.66 4.26 20160926 022347 30.51 3.99 20160926 022348 28.67 3.74 20160926 022349 26.65 3.47 20160926 022350 24.82 3.20 20160926 022351 22.94 2.93 20160926 022352 21.35 2.69 20160926 022353 19.95 2.49 20160926 022354 18.44 2.29 20160926 022355 17.19 2.11 20160926 022356 16.00 1.93 20160926 022358 14.71 1.74 20160926 022359 13.66 1.56 20160926 022400 12.67 1.40 20160926 022401 11.57 1.19 20160926 022402 10.74 1.03 20160926 022403 10.06 0.90 20160926 022404 9.55 0.81 20160926 022405 9.00 0.73 20160926 022406 8.57 0.66 20160926 022407 8.13 0.62 20160926 022408 7.63 0.58 20160926 022409 6.95 0.54 20160926 022410 6.34 0.50 20160926 022411 5.67 0.47 20160926 022412 4.96 0.43 20160926 022413 4.23 0.40 20160926 022414 3.36 0.37 20160926 022415 2.58 0.34 20160926 022416 1.73 0.29 20160926 022417 0.91 0.25 20160926 022418 0.18 0.21 20160926 022419 0.56 0.22 20160926 022420 0.99 0.24 20160926 022421 1.43 0.27 20160926 022422 1.81 0.31 20160926 022423 2.28 0.40 20160926 022424 2.68 0.48 20160926 022425 3.10 0.55 20160926 022426 3.54 0.62 20160926 022427 3.99 0.69 20160926 022428 4.42 0.76 20160926 022429 4.88 0.82 20160926 022430 5.35 0.88 20160926 022431 5.76 0.96 20160926 022432 6.07 1.06 20160926 022433 5.97 1.20 20160926 022434 5.90 1.32 20160926 022435 5.81 1.44 20160926 022436 5.69 1.55 20160926 022437 5.56 1.67 20160926 022438 5.33 1.79 20160926 022439 5.14 1.88 20160926 022440 4.94 1.98 20160926 022441 4.73 2.08 20160926 022442 4.51 2.17 20160926 022443 4.98 2.29 20160926 022444 5.48 2.40 20160926 022445 5.96 2.51 20160926 022446 6.40 2.61 20160926 022447 6.73 2.71 20160926 022449 7.11 2.81 20160926 022450 7.47 2.91 20160926 022451 7.79 3.00 20160926 022452 8.07 3.10 20160926 022453 8.33 3.18 20160926 022454 8.54 3.28 20160926 022455 8.87 3.41 20160926 022456 9.19 3.59 20160926 022457 9.46 3.75 20160926 022458 9.59 3.89 20160926 022459 9.74 4.05 20160926 022500 9.78 4.23 20160926 022501 9.82 4.39 20160926 022502 9.79 4.54 20160926 022503 9.78 4.70 20160926 022504 9.67 4.88 20160926 022505 9.55 5.02 20160926 022506 9.55 5.16 20160926 022507 9.72 5.30 20160926 022508 9.96 5.45 20160926 022509 10.24 5.57 20160926 022510 10.66 5.70 20160926 022511 11.17 5.85 20160926 022512 11.61 5.96 20160926 022513 12.18 6.08 20160926 022514 12.70 6.20 20160926 022515 13.28 6.30 20160926 022516 13.81 6.38 20160926 022517 14.30 6.45 20160926 022518 14.95 6.53 20160926 022519 15.46 6.58 20160926 022520 16.11 6.63 20160926 022521 16.74 6.68 20160926 022522 17.49 6.73 20160926 022523 18.30 6.77 20160926 022524 19.08 6.82 20160926 022525 19.96 6.85 20160926 022526 20.66 6.88 20160926 022527 21.43 6.92 20160926 022528 22.05 6.95 20160926 022529 22.77 6.98 20160926 022530 23.48 7.01 20160926 022531 24.28 7.02 20160926 022532 25.01 7.04 20160926 022533 25.97 7.05 20160926 022534 26.77 7.07 20160926 022535 27.60 7.08 20160926 022536 28.68 7.10 20160926 022537 29.53 7.11 20160926 022538 30.35 7.09 20160926 022540 31.23 7.08 20160926 022541 32.09 7.05 20160926 022542 32.90 7.03 20160926 022543 33.61 6.99 20160926 022544 34.11 6.94 20160926 022545 34.44 6.88 20160926 022546 34.67 6.81 20160926 022547 34.81 6.73 20160926 022548 34.81 6.65 20160926 022549 34.67 6.55 20160926 022550 34.30 6.40 20160926 022551 33.88 6.24 20160926 022552 33.49 6.09 20160926 022553 33.03 5.90 20160926 022554 32.52 5.73 20160926 022555 31.96 5.58 20160926 022556 31.37 5.41 20160926 022557 30.79 5.26 20160926 022558 30.31 5.12 20160926 022559 29.79 4.97 20160926 022600 29.32 4.81 20160926 022601 28.89 4.68 20160926 022602 28.34 4.57 20160926 022603 27.90 4.47 20160926 022604 27.38 4.35 20160926 022605 27.00 4.26 20160926 022606 26.83 4.20 20160926 022607 26.71 4.16 20160926 022608 26.58 4.11 20160926 022609 26.38 4.05 20160926 022610 26.22 4.01 20160926 022611 26.03 3.97 20160926 022612 25.84 3.93 20160926 022613 25.68 3.90 20160926 022614 25.67 3.88 20160926 022615 25.62 3.85 20160926 022616 25.55 3.84 20160926 022617 25.35 3.78 20160926 022618 25.05 3.67 20160926 022619 24.70 3.55 20160926 022620 24.42 3.44 20160926 022621 24.09 3.31 20160926 022622 23.83 3.20 20160926 022623 23.58 3.08 20160926 022624 23.27 2.94 20160926 022625 23.03 2.84 20160926 022626 22.74 2.73 20160926 022627 22.52 2.65 20160926 022628 22.29 2.56 20160926 022630 22.08 2.48 20160926 022631 21.89 2.40 20160926 022632 21.69 2.32 20160926 022633 21.55 2.25 20160926 022634 21.39 2.18 20160926 022635 21.31 2.12 20160926 022636 21.22 2.06 20160926 022637 21.19 2.02 20160926 022638 21.17 1.97 20160926 022639 21.09 1.92 20160926 022640 20.97 1.87 20160926 022641 20.89 1.84 20160926 022642 20.81 1.81 20160926 022643 20.72 1.77 20160926 022644 20.64 1.74 20160926 022645 20.55 1.70 20160926 022646 20.48 1.67 20160926 022647 20.41 1.62 20160926 022648 20.35 1.59 20160926 022649 20.30 1.55 20160926 022650 20.27 1.52 20160926 022651 20.27 1.47 20160926 022652 19.87 1.48 20160926 022653 19.33 1.49 20160926 022654 18.93 1.50 20160926 022655 18.49 1.50 20160926 022656 18.17 1.51 20160926 022657 17.82 1.51 20160926 022658 17.58 1.52 20160926 022659 17.33 1.52 20160926 022700 17.17 1.53 20160926 022701 17.01 1.54 20160926 022702 16.94 1.55 20160926 022703 16.86 1.53 20160926 022704 16.88 1.53 20160926 022705 16.95 1.54 20160926 022706 17.01 1.56 20160926 022707 16.98 1.55 20160926 022708 16.90 1.54 20160926 022709 16.77 1.51 20160926 022710 16.64 1.50 20160926 022711 16.40 1.46 20160926 022712 16.18 1.42 20160926 022713 15.84 1.36 20160926 022714 15.50 1.30 20160926 022715 15.05 1.23 20160926 022716 14.72 1.17 20160926 022717 14.32 1.09 20160926 022718 14.00 1.02 20160926 022719 13.60 0.92 20160926 022721 13.28 0.85 20160926 022722 12.89 0.75 20160926 022723 12.61 0.67 20160926 022724 12.26 0.58 20160926 022725 11.99 0.50 20160926 022726 11.89 0.44 20160926 022727 12.17 0.45 20160926 022728 12.42 0.46 20160926 022729 12.77 0.47 20160926 022730 13.09 0.49 20160926 022731 13.43 0.50 20160926 022732 13.77 0.52 20160926 022733 14.19 0.55 20160926 022734 14.53 0.58 20160926 022735 14.98 0.61 20160926 022736 15.34 0.63 20160926 022737 15.72 0.65 20160926 022738 15.91 0.67 20160926 022739 16.04 0.68 20160926 022740 16.15 0.68 20160926 022741 16.21 0.69 20160926 022742 16.23 0.69 20160926 022743 16.23 0.69 20160926 022744 16.17 0.68 20160926 022745 16.09 0.68 20160926 022746 16.00 0.67 20160926 022747 16.03 0.66 20160926 022748 16.13 0.66 20160926 022749 16.35 0.67 20160926 022750 16.53 0.69 20160926 022751 16.67 0.71 20160926 022752 16.80 0.73 20160926 022753 16.90 0.75 20160926 022754 17.00 0.78 20160926 022755 17.05 0.80 20160926 022756 17.09 0.84 20160926 022757 17.11 0.87 20160926 022758 17.12 0.91 20160926 022759 16.98 0.94 20160926 022800 16.67 0.99 20160926 022801 16.37 1.03 20160926 022802 16.14 1.07 20160926 022803 15.85 1.12 20160926 022804 15.64 1.17 20160926 022805 15.36 1.22 20160926 022807 14.90 1.33 20160926 022808 14.65 1.39 20160926 022809 14.47 1.45 20160926 022810 14.24 1.50 20160926 022812 14.09 1.52 20160926 022813 13.85 1.55 20160926 022814 13.62 1.58 20160926 022815 13.43 1.60 20160926 022816 13.13 1.62 20160926 022817 12.87 1.63 20160926 022818 12.59 1.64 20160926 022819 12.33 1.66 20160926 022820 12.14 1.68 20160926 022821 11.93 1.70 20160926 022822 11.70 1.72 20160926 022823 11.32 1.73 20160926 022824 10.91 1.75 20160926 022825 10.54 1.77 20160926 022826 10.07 1.79 20160926 022827 9.54 1.82 20160926 022828 9.10 1.84 20160926 022829 8.54 1.87 20160926 022830 8.01 1.91 20160926 022831 7.37 1.93 20160926 022832 6.74 1.95 20160926 022833 6.32 2.00 20160926 022834 5.90 2.05 20160926 022835 5.48 2.10 20160926 022836 5.12 2.15 20160926 022837 4.67 2.21 20160926 022838 4.32 2.26 20160926 022839 3.93 2.33 20160926 022840 3.48 2.40 20160926 022841 3.14 2.46 20160926 022842 2.74 2.53 20160926 022843 2.38 2.60 20160926 022844 2.11 2.65 20160926 022845 1.93 2.69 20160926 022846 1.79 2.72 20160926 022847 1.66 2.74 20160926 022848 1.46 2.77 20160926 022849 1.29 2.80 20160926 022850 1.09 2.83 20160926 022851 0.89 2.87 20160926 022852 0.67 2.90 20160926 022853 0.53 2.94 20160926 022854 0.58 2.98 20160926 022855 0.87 3.00 20160926 022856 1.31 3.03 20160926 022857 1.71 3.05 20160926 022858 2.04 3.06 20160926 022859 2.40 3.08 20160926 022900 2.74 3.09 20160926 022902 3.01 3.10 20160926 022903 3.34 3.12 20160926 022904 3.63 3.14 20160926 022905 3.85 3.16 20160926 022906 4.01 3.20 20160926 022907 4.12 3.25 20160926 022908 4.21 3.29 20160926 022909 4.32 3.35 20160926 022910 4.43 3.39 20160926 022911 4.53 3.43 20160926 022912 4.64 3.47 20160926 022913 4.75 3.51 20160926 022914 4.85 3.54 20160926 022915 4.97 3.57 20160926 022916 5.10 3.60 20160926 022917 5.07 3.61 20160926 022918 4.99 3.62 20160926 022919 4.87 3.62 20160926 022920 4.78 3.63 20160926 022921 4.71 3.64 20160926 022922 4.66 3.65 20160926 022923 4.64 3.65 20160926 022924 4.63 3.66 20160926 022925 4.65 3.67 20160926 022926 4.69 3.68 20160926 022927 4.74 3.69 20160926 022928 4.80 3.71 20160926 022929 4.84 3.73 20160926 022930 4.87 3.75 20160926 022931 4.89 3.78 20160926 022932 4.90 3.81 20160926 022933 4.91 3.84 20160926 022934 4.92 3.88 20160926 022935 5.01 3.90 20160926 022936 5.11 3.91 20160926 022937 5.21 3.92 20160926 022938 5.36 3.92 20160926 022939 5.53 3.91 20160926 022940 5.72 3.90 20160926 022941 5.91 3.90 20160926 022942 6.09 3.91 20160926 022943 6.29 3.91 20160926 022944 6.49 3.93 20160926 022945 6.70 3.94 20160926 022946 6.88 3.96 20160926 022947 7.09 3.99 20160926 022948 7.30 4.02 20160926 022949 7.39 4.03 20160926 022950 7.48 4.03 20160926 022951 7.55 4.02 20160926 022953 7.58 4.01 20160926 022954 7.61 4.00 20160926 022955 7.64 3.99 20160926 022956 7.67 3.98 20160926 022957 7.71 3.97 20160926 022958 7.75 3.96 20160926 022959 7.79 3.95 20160926 023000 8.23 4.14 20160926 023001 8.15 4.13 20160926 023002 8.05 4.12 20160926 023003 7.97 4.11 20160926 023004 7.89 4.10 20160926 023005 7.79 4.09 20160926 023006 7.70 4.08 20160926 023007 7.61 4.06 20160926 023008 7.52 4.06 20160926 023009 7.46 4.04 20160926 023010 7.47 4.03 20160926 023011 7.65 4.04 20160926 023012 7.92 4.05 20160926 023013 8.16 4.05 20160926 023014 8.41 4.06 20160926 023015 8.60 4.07 20160926 023016 8.83 4.08 20160926 023017 9.05 4.09 20160926 023018 9.26 4.10 20160926 023019 9.43 4.11 20160926 023020 9.63 4.12 20160926 023021 9.77 4.12 20160926 023022 9.64 4.13 20160926 023023 9.54 4.14 20160926 023024 9.42 4.15 20160926 023025 9.29 4.16 20160926 023026 9.17 4.17 20160926 023027 9.12 4.18 20160926 023028 9.05 4.19 20160926 023029 9.02 4.20 20160926 023030 9.02 4.21 20160926 023031 9.06 4.22 20160926 023032 9.16 4.22 20160926 023033 9.26 4.21 20160926 023034 9.39 4.21 20160926 023035 9.49 4.22 20160926 023036 9.59 4.22 20160926 023037 9.67 4.23 20160926 023038 9.73 4.24 20160926 023039 9.79 4.25 20160926 023040 9.84 4.26 20160926 023041 9.88 4.28 20160926 023043 9.86 4.30 20160926 023044 9.64 4.31 20160926 023045 9.37 4.34 20160926 023046 9.13 4.35 20160926 023047 8.94 4.36 20160926 023048 8.82 4.36 20160926 023049 8.72 4.37 20160926 023050 8.66 4.38 20160926 023051 8.65 4.39 20160926 023052 8.64 4.40 20160926 023053 8.69 4.41 20160926 023054 8.76 4.40 20160926 023055 8.76 4.39 20160926 023056 8.71 4.38 20160926 023057 8.62 4.37 20160926 023058 8.46 4.36 20160926 023059 8.24 4.35 20160926 023100 7.97 4.33 20160926 023101 7.70 4.33 20160926 023102 7.32 4.31 20160926 023103 6.91 4.30 20160926 023104 6.63 4.29 20160926 023105 6.72 4.30 20160926 023106 6.81 4.30 20160926 023107 6.89 4.30 20160926 023108 6.98 4.30 20160926 023109 7.08 4.30 20160926 023110 7.14 4.29 20160926 023111 7.24 4.28 20160926 023112 7.33 4.27 20160926 023113 7.41 4.26 20160926 023114 7.49 4.25 20160926 023115 7.58 4.23 20160926 023116 7.66 4.22 20160926 023117 7.74 4.22 20160926 023118 7.82 4.21 20160926 023119 7.88 4.21 20160926 023120 7.95 4.20 20160926 023121 8.03 4.20 20160926 023122 8.09 4.21 20160926 023123 8.17 4.21 20160926 023124 8.24 4.22 20160926 023125 8.31 4.22 20160926 023126 8.39 4.20 20160926 023127 8.46 4.18 20160926 023128 8.53 4.16 20160926 023129 8.61 4.13 20160926 023130 8.68 4.10 20160926 023131 8.76 4.07 20160926 023132 8.83 4.04 20160926 023134 8.89 4.01 20160926 023135 8.97 3.97 20160926 023136 9.04 3.93 20160926 023137 8.99 3.91 20160926 023138 8.87 3.90 20160926 023139 8.77 3.89 20160926 023140 8.61 3.89 20160926 023141 8.43 3.88 20160926 023142 8.23 3.88 20160926 023143 8.16 3.88 20160926 023144 8.10 3.88 20160926 023145 8.07 3.87 20160926 023146 8.02 3.86 20160926 023147 8.17 3.83 20160926 023148 8.45 3.81 20160926 023149 8.76 3.78 20160926 023150 9.02 3.75 20160926 023151 9.25 3.72 20160926 023152 9.51 3.69 20160926 023153 9.72 3.67 20160926 023154 9.94 3.64 20160926 023155 10.09 3.61 20160926 023156 10.27 3.58 20160926 023157 10.43 3.56 20160926 023158 10.32 3.52 20160926 023159 10.23 3.49 20160926 023200 10.17 3.46 20160926 023201 10.10 3.43 20160926 023202 10.00 3.41 20160926 023203 9.89 3.39 20160926 023204 9.81 3.37 20160926 023205 9.77 3.35 20160926 023206 9.76 3.34 20160926 023207 9.78 3.32 20160926 023208 9.84 3.30 20160926 023209 9.91 3.28 20160926 023210 9.99 3.25 20160926 023211 10.09 3.23 20160926 023212 10.17 3.21 20160926 023213 10.30 3.19 20160926 023214 10.41 3.17 20160926 023215 10.57 3.15 20160926 023216 10.71 3.12 20160926 023217 10.87 3.11 20160926 023218 10.99 3.08 20160926 023219 10.93 3.06 20160926 023220 10.82 3.04 20160926 023221 10.73 3.01 20160926 023222 10.54 2.98 20160926 023223 10.30 2.96 20160926 023225 10.08 2.93 20160926 023226 9.87 2.91 20160926 023227 9.65 2.88 20160926 023228 9.46 2.86 20160926 023229 9.27 2.84 20160926 023230 9.25 2.86 20160926 023231 9.22 2.88 20160926 023232 9.21 2.90 20160926 023233 9.19 2.91 20160926 023234 9.18 2.92 20160926 023235 9.15 2.92 20160926 023236 9.14 2.92 20160926 023237 9.12 2.92 20160926 023238 9.09 2.91 20160926 023239 9.06 2.90 20160926 023240 9.11 2.89 20160926 023241 9.24 2.89 20160926 023242 9.36 2.89 20160926 023243 9.48 2.89 20160926 023244 9.72 2.90 20160926 023245 9.95 2.92 20160926 023246 10.14 2.93 20160926 023247 10.32 2.94 20160926 023248 10.46 2.95 20160926 023249 10.56 2.95 20160926 023250 10.62 2.95 20160926 023251 10.49 2.96 20160926 023252 10.40 2.97 20160926 023253 10.33 2.98 20160926 023254 10.29 2.99 20160926 023255 10.29 3.00 20160926 023256 10.31 3.01 20160926 023257 10.37 3.01 20160926 023258 10.43 3.03 20160926 023259 10.52 3.04 20160926 023300 10.67 3.04 20160926 023301 10.84 3.05 20160926 023302 11.01 3.06 20160926 023303 11.18 3.07 20160926 023304 11.34 3.08 20160926 023305 11.37 3.10 20160926 023306 11.45 3.13 20160926 023307 11.55 3.15 20160926 023308 11.69 3.17 20160926 023309 11.85 3.19 20160926 023310 12.01 3.20 20160926 023311 12.16 3.23 20160926 023312 12.25 3.25 20160926 023313 12.33 3.27 20160926 023315 12.39 3.29 20160926 023316 12.44 3.31 20160926 023317 12.48 3.34 20160926 023318 12.49 3.36 20160926 023319 12.48 3.38 20160926 023320 12.48 3.40 20160926 023321 12.43 3.42 20160926 023322 12.43 3.44 20160926 023323 12.51 3.46 20160926 023324 12.59 3.48 20160926 023325 12.72 3.51 20160926 023326 12.82 3.52 20160926 023327 13.01 3.54 20160926 023328 13.22 3.56 20160926 023329 13.43 3.57 20160926 023330 13.64 3.58 20160926 023331 13.85 3.58 20160926 023332 14.05 3.59 20160926 023333 14.21 3.61 20160926 023334 14.33 3.62 20160926 023335 14.48 3.65 20160926 023336 14.62 3.67 20160926 023337 14.72 3.70 20160926 023338 14.83 3.73 20160926 023339 14.94 3.76 20160926 023340 14.98 3.79 20160926 023341 15.05 3.82 20160926 023342 15.07 3.85 20160926 023343 15.41 3.88 20160926 023344 15.78 3.91 20160926 023345 16.22 3.93 20160926 023346 16.68 3.96 20160926 023347 17.10 3.98 20160926 023348 17.60 4.00 20160926 023349 18.09 4.02 20160926 023350 18.58 4.04 20160926 023351 18.88 4.05 20160926 023352 19.36 4.06 20160926 023353 19.66 4.07 20160926 023354 19.84 4.07 20160926 023355 19.97 4.07 20160926 023356 20.17 4.07 20160926 023357 20.38 4.08 20160926 023358 20.60 4.09 20160926 023359 20.70 4.09 20160926 023400 20.94 4.11 20160926 023401 21.18 4.12 20160926 023402 21.44 4.14 20160926 023403 21.37 4.13 20160926 023404 20.92 4.08 20160926 023406 20.46 4.03 20160926 023407 19.99 3.97 20160926 023408 19.52 3.92 20160926 023409 19.04 3.86 20160926 023410 18.55 3.79 20160926 023411 18.07 3.72 20160926 023412 17.67 3.65 20160926 023413 17.40 3.58 20160926 023414 17.01 3.48 20160926 023415 15.87 3.28 20160926 023417 13.27 2.88 20160926 023423 4.21 1.52 20160926 023424 4.22 1.28 20160926 023425 5.78 1.04 20160926 023426 8.81 0.81 20160926 023427 12.28 0.59 20160926 023428 16.18 0.37 20160926 023429 19.26 0.21 20160926 023434 38.86 -0.67 20160926 023435 38.45 -0.49 20160926 023436 37.27 -0.24 20160926 023437 36.10 -0.00 20160926 023438 34.96 0.23 20160926 023439 33.65 0.44 20160926 023440 32.54 0.66 20160926 023442 30.37 1.06 20160926 023443 29.32 1.26 20160926 023447 24.60 1.84 20160926 023448 23.71 1.95 20160926 023449 22.99 2.05 20160926 023450 22.51 2.14 20160926 023451 22.06 2.24 20160926 023452 22.01 2.33 20160926 023453 22.20 2.41 20160926 023454 22.64 2.49 20160926 023455 22.30 2.55 20160926 023457 20.52 2.58 20160926 023458 18.76 2.62 20160926 023459 16.98 2.66 20160926 023500 15.09 2.71 20160926 023501 13.36 2.76 20160926 023502 11.73 2.81 20160926 023503 10.50 2.85 20160926 023504 9.21 2.90 20160926 023505 8.24 2.95 20160926 023506 7.65 2.99 20160926 023507 6.91 2.99 20160926 023508 6.41 2.99 20160926 023509 6.03 2.99 20160926 023510 5.80 2.99 20160926 023511 5.71 2.98 20160926 023512 5.77 2.97 20160926 023513 5.94 2.96 20160926 023514 6.22 2.95 20160926 023515 6.56 2.94 20160926 023516 6.85 2.93 20160926 023517 6.89 2.93 20160926 023518 6.95 2.93 20160926 023519 7.03 2.93 20160926 023520 7.14 2.94 20160926 023521 7.26 2.94 20160926 023522 7.40 2.94 20160926 023523 7.47 2.94 20160926 023524 7.54 2.94 20160926 023525 7.61 2.94 20160926 023526 7.68 2.94 20160926 023527 7.46 2.94 20160926 023528 7.31 2.94 20160926 023529 7.18 2.94 20160926 023530 7.07 2.94 20160926 023531 6.97 2.95 20160926 023532 6.90 2.95 20160926 023533 6.85 2.95 20160926 023534 6.82 2.95 20160926 023535 6.81 2.95 20160926 023536 6.82 2.95 20160926 023537 6.82 2.95 20160926 023538 6.84 2.95 20160926 023539 6.87 2.95 20160926 023540 6.92 2.95 20160926 023541 6.99 2.95 20160926 023542 7.07 2.95 20160926 023543 7.16 2.96 20160926 023544 7.27 2.96 20160926 023545 7.40 2.96 20160926 023547 7.55 2.96 20160926 023548 7.54 2.94 20160926 023549 7.52 2.91 20160926 023550 7.51 2.89 20160926 023551 7.49 2.87 20160926 023552 7.48 2.84 20160926 023553 7.47 2.82 20160926 023554 7.45 2.81 20160926 023555 7.44 2.79 20160926 023556 7.42 2.78 20160926 023557 7.41 2.76 20160926 023558 7.19 2.76 20160926 023559 6.80 2.76 20160926 023600 6.51 2.76 20160926 023601 6.19 2.76 20160926 023602 5.89 2.76 20160926 023603 5.60 2.76 20160926 023604 5.33 2.76 20160926 023605 5.07 2.76 20160926 023606 4.83 2.76 20160926 023607 4.61 2.76 20160926 023608 4.57 2.76 20160926 023609 4.85 2.76 20160926 023610 5.17 2.76 20160926 023611 5.53 2.76 20160926 023612 5.91 2.76 20160926 023613 6.25 2.76 20160926 023614 6.57 2.76 20160926 023615 6.86 2.76 20160926 023616 7.12 2.76 20160926 023617 7.28 2.76 20160926 023618 7.37 2.76 20160926 023619 7.06 2.76 20160926 023620 6.76 2.75 20160926 023621 6.49 2.74 20160926 023622 6.25 2.72 20160926 023623 6.02 2.71 20160926 023624 5.82 2.69 20160926 023625 5.65 2.68 20160926 023626 5.50 2.66 20160926 023627 5.37 2.64 20160926 023628 5.33 2.62 20160926 023629 5.59 2.60 20160926 023630 5.86 2.59 20160926 023631 6.13 2.58 20160926 023632 6.42 2.57 20160926 023633 6.71 2.56 20160926 023634 7.01 2.55 20160926 023635 7.32 2.55 20160926 023636 7.58 2.54 20160926 023638 7.89 2.54 20160926 023639 8.18 2.53 20160926 023640 8.38 2.52 20160926 023641 8.57 2.52 20160926 023642 8.76 2.51 20160926 023643 8.95 2.51 20160926 023644 9.12 2.51 20160926 023645 9.29 2.51 20160926 023646 9.46 2.51 20160926 023647 9.62 2.52 20160926 023648 9.78 2.53 20160926 023649 9.93 2.53 20160926 023650 10.02 2.52 20160926 023651 10.13 2.51 20160926 023652 10.27 2.50 20160926 023653 10.42 2.48 20160926 023654 10.59 2.47 20160926 023655 10.78 2.45 20160926 023656 10.98 2.43 20160926 023657 11.20 2.40 20160926 023658 11.44 2.38 20160926 023659 11.66 2.36 20160926 023700 11.47 2.34 20160926 023701 11.13 2.34 20160926 023702 10.80 2.33 20160926 023703 10.45 2.32 20160926 023704 10.06 2.33 20160926 023705 9.69 2.33 20160926 023706 9.35 2.33 20160926 023707 9.02 2.33 20160926 023708 8.71 2.32 20160926 023709 8.42 2.32 20160926 023710 8.50 2.33 20160926 023711 8.67 2.35 20160926 023712 8.84 2.37 20160926 023713 9.03 2.39 20160926 023714 9.22 2.41 20160926 023715 9.42 2.43 20160926 023716 9.63 2.45 20160926 023717 9.84 2.47 20160926 023718 10.06 2.49 20160926 023719 10.28 2.51 20160926 023720 10.16 2.51 20160926 023721 9.92 2.51 20160926 023722 9.70 2.51 20160926 023723 9.47 2.51 20160926 023724 9.22 2.51 20160926 023725 9.02 2.50 20160926 023726 8.76 2.50 20160926 023728 8.50 2.50 20160926 023729 8.24 2.50 20160926 023730 8.03 2.50 20160926 023731 8.14 2.49 20160926 023732 8.42 2.46 20160926 023733 8.67 2.44 20160926 023734 8.91 2.42 20160926 023735 9.13 2.40 20160926 023736 9.31 2.37 20160926 023737 9.50 2.35 20160926 023738 9.67 2.33 20160926 023739 9.82 2.31 20160926 023740 9.95 2.29 20160926 023741 9.92 2.28 20160926 023742 9.81 2.27 20160926 023743 9.72 2.27 20160926 023744 9.64 2.27 20160926 023745 9.58 2.27 20160926 023746 9.54 2.27 20160926 023747 9.52 2.27 20160926 023748 9.52 2.27 20160926 023749 9.50 2.27 20160926 023750 9.53 2.27 20160926 023751 9.60 2.27 20160926 023752 9.68 2.27 20160926 023753 9.75 2.27 20160926 023754 9.82 2.27 20160926 023755 9.90 2.26 20160926 023756 9.96 2.26 20160926 023757 10.02 2.27 20160926 023758 10.10 2.27 20160926 023759 10.16 2.28 20160926 023800 10.27 2.29 20160926 023801 10.44 2.30 20160926 023802 10.63 2.31 20160926 023803 10.79 2.31 20160926 023804 10.92 2.32 20160926 023805 11.01 2.33 20160926 023806 11.07 2.34 20160926 023807 11.10 2.34 20160926 023808 11.09 2.35 20160926 023809 11.08 2.35 20160926 023810 11.01 2.36 20160926 023811 10.93 2.37 20160926 023812 10.91 2.37 20160926 023813 10.92 2.37 20160926 023814 10.97 2.36 20160926 023815 11.06 2.35 20160926 023816 11.19 2.34 20160926 023817 11.35 2.33 20160926 023819 11.53 2.31 20160926 023820 11.75 2.29 20160926 023821 12.01 2.26 20160926 023822 12.13 2.25 20160926 023823 11.99 2.26 20160926 023824 11.71 2.29 20160926 023825 11.44 2.31 20160926 023826 11.19 2.33 20160926 023827 10.98 2.34 20160926 023828 10.76 2.35 20160926 023829 10.56 2.36 20160926 023830 10.38 2.36 20160926 023831 10.21 2.36 20160926 023832 10.11 2.36 20160926 023833 10.11 2.36 20160926 023834 10.10 2.36 20160926 023835 10.10 2.37 20160926 023836 10.09 2.37 20160926 023837 10.09 2.37 20160926 023838 10.08 2.38 20160926 023839 10.08 2.39 20160926 023840 10.07 2.40 20160926 023841 10.07 2.41 20160926 023842 10.03 2.41 20160926 023843 9.84 2.39 20160926 023844 9.66 2.37 20160926 023845 9.49 2.35 20160926 023846 9.33 2.32 20160926 023847 9.18 2.30 20160926 023848 9.04 2.28 20160926 023849 8.92 2.26 20160926 023850 8.80 2.24 20160926 023851 8.65 2.21 20160926 023852 8.54 2.20 20160926 023853 8.61 2.19 20160926 023854 8.68 2.19 20160926 023855 8.75 2.19 20160926 023856 8.82 2.19 20160926 023857 8.91 2.18 20160926 023858 8.98 2.18 20160926 023859 9.04 2.18 20160926 023900 9.10 2.18 20160926 023901 9.14 2.18 20160926 023902 9.14 2.18 20160926 023903 8.95 2.17 20160926 023904 8.79 2.17 20160926 023905 8.61 2.17 20160926 023906 8.43 2.17 20160926 023907 8.27 2.17 20160926 023908 8.10 2.17 20160926 023910 7.95 2.17 20160926 023911 7.82 2.16 20160926 023912 7.68 2.16 20160926 023913 7.58 2.17 20160926 023914 7.59 2.18 20160926 023915 7.59 2.20 20160926 023916 7.60 2.22 20160926 023917 7.62 2.24 20160926 023918 7.65 2.26 20160926 023919 7.70 2.28 20160926 023920 7.76 2.29 20160926 023921 7.81 2.30 20160926 023922 7.86 2.31 20160926 023923 7.93 2.31 20160926 023924 8.07 2.31 20160926 023925 8.20 2.31 20160926 023926 8.31 2.31 20160926 023927 8.41 2.30 20160926 023928 8.49 2.31 20160926 023929 8.55 2.31 20160926 023930 8.63 2.31 20160926 023931 8.66 2.32 20160926 023932 8.68 2.33 20160926 023933 8.65 2.34 20160926 023934 8.48 2.33 20160926 023935 8.32 2.33 20160926 023936 8.21 2.33 20160926 023937 8.09 2.33 20160926 023938 7.97 2.33 20160926 023939 7.88 2.33 20160926 023940 7.80 2.32 20160926 023941 7.73 2.32 20160926 023942 7.68 2.32 20160926 023943 7.63 2.31 20160926 023944 7.55 2.29 20160926 023945 7.46 2.27 20160926 023946 7.30 2.24 20160926 023947 7.14 2.22 20160926 023948 7.03 2.20 20160926 023949 6.88 2.17 20160926 023950 6.74 2.15 20160926 023951 6.61 2.13 20160926 023952 6.49 2.11 20160926 023953 6.39 2.10 20160926 023954 6.08 2.10 20160926 023955 5.77 2.10 20160926 023956 5.47 2.09 20160926 023957 5.16 2.09 20160926 023958 4.85 2.09 20160926 024000 4.58 2.09 20160926 024001 4.28 2.09 20160926 024002 3.97 2.09 20160926 024003 3.67 2.08 20160926 024004 3.44 2.08 20160926 024005 3.51 2.08 20160926 024006 3.56 2.08 20160926 024007 3.65 2.08 20160926 024008 3.76 2.07 20160926 024009 3.90 2.07 20160926 024010 4.06 2.07 20160926 024011 4.26 2.06 20160926 024012 4.46 2.06 20160926 024013 4.69 2.06 20160926 024014 4.87 2.06 20160926 024015 4.88 2.05 20160926 024016 4.93 2.05 20160926 024017 4.97 2.05 20160926 024018 5.01 2.05 20160926 024019 5.06 2.05 20160926 024020 5.09 2.05 20160926 024021 5.15 2.05 20160926 024022 5.20 2.04 20160926 024023 5.24 2.04 20160926 024024 5.28 2.04 20160926 024025 5.30 2.04 20160926 024026 5.35 2.04 20160926 024027 5.42 2.03 20160926 024028 5.50 2.03 20160926 024029 5.61 2.03 20160926 024030 5.73 2.03 20160926 024031 5.87 2.02 20160926 024032 6.02 2.02 20160926 024033 6.18 2.02 20160926 024034 6.36 2.02 20160926 024035 6.37 2.02 20160926 024036 6.37 2.02 20160926 024037 6.37 2.02 20160926 024038 6.36 2.02 20160926 024039 6.35 2.01 20160926 024040 6.33 2.00 20160926 024041 6.31 2.00 20160926 024042 6.30 1.99 20160926 024043 6.29 1.99 20160926 024044 6.28 1.99 20160926 024045 6.33 1.98 20160926 024046 6.38 1.98 20160926 024047 6.43 1.98 20160926 024048 6.49 1.97 20160926 024049 6.55 1.97 20160926 024051 6.61 1.97 20160926 024052 6.68 1.96 20160926 024053 6.75 1.96 20160926 024054 6.83 1.96 20160926 024055 6.90 1.95 20160926 024056 7.06 1.95 20160926 024057 7.22 1.95 20160926 024058 7.39 1.94 20160926 024059 7.55 1.94 20160926 024100 7.72 1.94 20160926 024101 7.89 1.93 20160926 024102 8.06 1.93 20160926 024103 8.23 1.93 20160926 024104 8.40 1.92 20160926 024105 8.57 1.92 20160926 024106 8.32 1.92 20160926 024107 8.06 1.91 20160926 024108 7.79 1.91 20160926 024109 7.51 1.91 20160926 024110 7.22 1.90 20160926 024111 6.96 1.90 20160926 024112 6.71 1.90 20160926 024113 6.47 1.90 20160926 024114 6.23 1.89 20160926 024115 6.01 1.89 20160926 024116 6.04 1.88 20160926 024117 6.07 1.88 20160926 024118 6.10 1.88 20160926 024119 6.13 1.87 20160926 024120 6.17 1.87 20160926 024121 6.21 1.86 20160926 024122 6.25 1.86 20160926 024123 6.29 1.86 20160926 024124 6.34 1.85 20160926 024125 6.39 1.85 20160926 024126 6.71 1.85 20160926 024127 7.01 1.85 20160926 024128 7.29 1.84 20160926 024129 7.55 1.84 20160926 024130 7.79 1.84 20160926 024131 8.02 1.83 20160926 024132 8.22 1.83 20160926 024133 8.40 1.83 20160926 024134 8.56 1.82 20160926 024135 8.69 1.82 20160926 024136 9.01 1.82 20160926 024137 9.31 1.81 20160926 024138 9.64 1.81 20160926 024139 9.98 1.80 20160926 024141 10.32 1.80 20160926 024142 10.67 1.80 20160926 024143 10.98 1.79 20160926 024144 11.27 1.79 20160926 024145 11.56 1.78 20160926 024146 11.87 1.78 20160926 024147 11.67 1.78 20160926 024148 11.48 1.77 20160926 024149 11.32 1.77 20160926 024150 11.17 1.76 20160926 024151 11.07 1.76 20160926 024152 10.96 1.76 20160926 024153 10.87 1.75 20160926 024154 10.79 1.75 20160926 024155 10.73 1.74 20160926 024156 10.70 1.74 20160926 024157 10.38 1.72 20160926 024158 10.09 1.70 20160926 024159 9.81 1.68 20160926 024200 9.55 1.66 20160926 024201 9.32 1.64 20160926 024202 9.11 1.61 20160926 024203 8.92 1.59 20160926 024204 8.76 1.56 20160926 024205 8.57 1.53 20160926 024206 8.45 1.50 20160926 024207 8.29 1.49 20160926 024208 8.04 1.50 20160926 024209 7.80 1.51 20160926 024210 7.58 1.51 20160926 024211 7.35 1.51 20160926 024212 7.19 1.52 20160926 024213 7.04 1.52 20160926 024214 6.89 1.52 20160926 024215 6.78 1.52 20160926 024216 6.77 1.52 20160926 024217 7.05 1.52 20160926 024218 7.34 1.52 20160926 024219 7.59 1.52 20160926 024220 7.88 1.53 20160926 024221 8.17 1.53 20160926 024222 8.46 1.54 20160926 024223 8.71 1.54 20160926 024224 9.00 1.54 20160926 024225 9.29 1.54 20160926 024226 9.54 1.55 20160926 024227 9.57 1.54 20160926 024228 9.55 1.53 20160926 024229 9.53 1.52 20160926 024230 9.48 1.51 20160926 024232 9.40 1.50 20160926 024233 9.29 1.48 20160926 024234 9.17 1.46 20160926 024235 9.01 1.43 20160926 024236 8.82 1.40 20160926 024237 8.62 1.39 20160926 024238 8.62 1.41 20160926 024239 8.60 1.43 20160926 024240 8.61 1.45 20160926 024241 8.64 1.47 20160926 024242 8.69 1.49 20160926 024243 8.78 1.51 20160926 024244 8.88 1.53 20160926 024245 9.01 1.56 20160926 024246 9.17 1.58 20160926 024247 9.28 1.59 20160926 024248 9.23 1.60 20160926 024249 9.18 1.60 20160926 024250 9.14 1.60 20160926 024251 9.10 1.60 20160926 024252 9.03 1.60 20160926 024253 8.98 1.60 20160926 024254 8.94 1.61 20160926 024255 8.89 1.61 20160926 024256 8.84 1.61 20160926 024257 8.78 1.61 20160926 024258 8.78 1.59 20160926 024259 8.76 1.57 20160926 024300 8.74 1.56 20160926 024301 8.69 1.54 20160926 024302 8.64 1.52 20160926 024303 8.59 1.49 20160926 024304 8.52 1.47 20160926 024305 8.33 1.44 20160926 024306 8.20 1.42 20160926 024307 7.99 1.39 20160926 024308 7.88 1.39 20160926 024309 7.80 1.39 20160926 024310 7.75 1.39 20160926 024311 7.78 1.40 20160926 024312 7.78 1.41 20160926 024313 7.82 1.43 20160926 024314 7.88 1.44 20160926 024315 7.99 1.46 20160926 024316 8.11 1.48 20160926 024317 8.24 1.50 20160926 024318 8.28 1.50 20160926 024319 8.35 1.50 20160926 024320 8.42 1.49 20160926 024321 8.53 1.48 20160926 024323 8.66 1.47 20160926 024324 8.81 1.46 20160926 024325 8.98 1.45 20160926 024326 9.13 1.44 20160926 024327 9.33 1.42 20160926 024328 9.54 1.41 20160926 024329 9.64 1.43 20160926 024330 9.73 1.45 20160926 024331 9.77 1.47 20160926 024332 9.83 1.49 20160926 024333 9.87 1.52 20160926 024334 9.84 1.54 20160926 024335 9.82 1.56 20160926 024336 9.79 1.58 20160926 024337 9.76 1.60 20160926 024338 9.76 1.61 20160926 024339 9.86 1.61 20160926 024340 9.94 1.61 20160926 024341 9.97 1.61 20160926 024342 9.97 1.61 20160926 024343 9.93 1.61 20160926 024344 9.86 1.61 20160926 024345 9.82 1.60 20160926 024346 9.69 1.60 20160926 024347 9.52 1.60 20160926 024348 9.32 1.60 20160926 024349 9.18 1.62 20160926 024350 9.16 1.63 20160926 024351 9.13 1.65 20160926 024352 9.17 1.67 20160926 024353 9.28 1.68 20160926 024354 9.48 1.71 20160926 024355 9.75 1.73 20160926 024356 10.10 1.75 20160926 024357 10.54 1.78 20160926 024358 10.98 1.80 20160926 024359 11.11 1.81 20160926 024400 11.16 1.82 20160926 024401 11.26 1.83 20160926 024402 11.16 1.83 20160926 024403 11.04 1.84 20160926 024404 10.89 1.84 20160926 024405 10.79 1.84 20160926 024406 10.61 1.84 20160926 024407 10.42 1.84 20160926 024408 10.16 1.83 20160926 024409 9.75 1.82 20160926 024410 9.33 1.80 20160926 024411 8.95 1.78 20160926 024413 8.60 1.76 20160926 024414 8.30 1.74 20160926 024415 8.03 1.72 20160926 024416 7.79 1.70 20160926 024417 7.58 1.68 20160926 024418 7.41 1.66 20160926 024419 7.31 1.64 20160926 024420 7.39 1.64 20160926 024421 7.43 1.63 20160926 024422 7.47 1.63 20160926 024423 7.47 1.63 20160926 024424 7.46 1.62 20160926 024425 7.42 1.62 20160926 024426 7.39 1.62 20160926 024427 7.31 1.62 20160926 024428 7.22 1.61 20160926 024429 7.09 1.61 20160926 024430 6.91 1.63 20160926 024431 6.77 1.66 20160926 024432 6.61 1.68 20160926 024433 6.45 1.70 20160926 024434 6.30 1.72 20160926 024435 6.15 1.74 20160926 024436 6.02 1.76 20160926 024437 5.88 1.77 20160926 024438 5.73 1.79 20160926 024439 5.57 1.80 20160926 024440 5.35 1.79 20160926 024441 5.17 1.78 20160926 024442 4.99 1.76 20160926 024443 4.84 1.75 20160926 024444 4.70 1.73 20160926 024445 4.58 1.72 20160926 024446 4.49 1.70 20160926 024447 4.39 1.68 20160926 024448 4.36 1.66 20160926 024449 4.41 1.64 20160926 024450 4.62 1.65 20160926 024451 4.81 1.67 20160926 024452 4.94 1.68 20160926 024453 5.12 1.69 20160926 024454 5.29 1.70 20160926 024455 5.45 1.71 20160926 024456 5.60 1.72 20160926 024457 5.74 1.73 20160926 024458 5.80 1.75 20160926 024459 5.85 1.77 20160926 024500 5.18 1.77 20160926 024501 4.58 1.76 20160926 024502 4.03 1.76 20160926 024504 3.57 1.76 20160926 024505 3.18 1.75 20160926 024506 2.88 1.75 20160926 024507 2.68 1.75 20160926 024508 2.59 1.74 20160926 024509 2.60 1.74 20160926 024510 2.81 1.74 20160926 024511 2.55 1.73 20160926 024512 2.26 1.73 20160926 024513 1.94 1.72 20160926 024514 1.60 1.72 20160926 024515 1.23 1.72 20160926 024516 0.99 1.71 20160926 024517 0.60 1.71 20160926 024518 0.31 1.70 20160926 024519 0.54 1.70 20160926 024520 1.01 1.70 20160926 024521 0.88 1.69 20160926 024522 1.13 1.69 20160926 024523 1.82 1.68 20160926 024524 2.69 1.68 20160926 024525 3.69 1.68 20160926 024526 4.82 1.67 20160926 024527 6.01 1.67 20160926 024528 7.16 1.66 20160926 024529 8.39 1.66 20160926 024530 9.62 1.65 20160926 024531 9.31 1.65 20160926 024532 8.95 1.65 20160926 024533 8.54 1.65 20160926 024534 8.05 1.66 20160926 024535 7.56 1.66 20160926 024536 7.02 1.67 20160926 024537 6.46 1.68 20160926 024538 5.87 1.69 20160926 024539 5.29 1.70 20160926 024540 4.72 1.71 20160926 024541 4.37 1.71 20160926 024542 4.01 1.71 20160926 024543 3.66 1.71 20160926 024544 3.29 1.70 20160926 024545 2.93 1.69 20160926 024546 2.55 1.67 20160926 024547 2.18 1.66 20160926 024548 1.82 1.64 20160926 024549 1.49 1.61 20160926 024550 1.23 1.58 20160926 024551 1.24 1.55 20160926 024552 1.30 1.51 20160926 024553 1.43 1.48 20160926 024555 1.58 1.46 20160926 024556 1.79 1.44 20160926 024600 2.76 1.37 20160926 024601 3.03 1.35 20160926 024602 3.15 1.38 20160926 024603 3.33 1.41 20160926 024605 3.66 1.46 20160926 024606 3.80 1.49 20160926 024607 3.94 1.52 20160926 024608 4.07 1.55 20160926 024610 4.24 1.60 20160926 024611 4.34 1.63 20160926 024612 4.40 1.63 20160926 024613 4.45 1.63 20160926 024614 4.48 1.62 20160926 024615 4.50 1.61 20160926 024616 4.48 1.59 20160926 024617 4.47 1.58 20160926 024618 4.46 1.56 20160926 024620 4.39 1.51 20160926 024621 4.26 1.48 20160926 024622 3.93 1.48 20160926 024623 3.69 1.50 20160926 024624 3.65 1.51 20160926 024625 3.73 1.53 20160926 024626 3.95 1.54 20160926 024627 4.29 1.55 20160926 024631 6.38 1.60 20160926 024632 6.51 1.59 20160926 024633 6.61 1.56 20160926 024635 7.00 1.50 20160926 024636 7.30 1.47 20160926 024637 7.66 1.44 20160926 024638 8.08 1.41 20160926 024639 8.56 1.38 20160926 024640 9.09 1.35 20160926 024641 9.56 1.33 20160926 024642 9.57 1.32 20160926 024643 9.43 1.33 20160926 024646 9.10 1.34 20160926 024647 8.91 1.36 20160926 024648 8.71 1.37 20160926 024649 8.24 1.39 20160926 024654 4.88 1.44 20160926 024655 3.70 1.44 20160926 024656 2.50 1.43 20160926 024657 1.32 1.43 20160926 024658 0.75 1.43 20160926 024700 3.07 1.43 20160926 024701 4.23 1.43 20160926 024958 10.65 0.16 20160926 024959 10.89 0.18 20160926 025001 11.49 0.20 20160926 025002 11.84 0.22 20160926 025003 12.24 0.24 20160926 025004 12.59 0.25 20160926 025006 13.58 0.28 20160926 025008 14.14 0.29 20160926 025009 14.08 0.27 20160926 025010 13.57 0.22 20160926 025011 13.05 0.16 20160926 025012 12.51 0.09 20160926 025013 11.96 0.03 20160926 025015 10.84 -0.10 20160926 025016 10.38 -0.15 20160926 025017 9.78 -0.20 20160926 025018 9.16 -0.26 20160926 025019 8.79 -0.29 20160926 025020 8.81 -0.30 20160926 025021 8.83 -0.30 20160926 025022 8.84 -0.30 20160926 025023 8.86 -0.30 20160926 025024 8.89 -0.30 20160926 025025 8.93 -0.31 20160926 025026 8.97 -0.31 20160926 025027 8.97 -0.31 20160926 025028 9.04 -0.32 20160926 025029 8.82 -0.31 20160926 025030 7.41 -0.28 20160926 025031 5.98 -0.25 20160926 025032 4.49 -0.22 20160926 025033 3.13 -0.19 20160926 025034 2.23 -0.16 20160926 025035 2.61 -0.12 20160926 025036 3.90 -0.09 20160926 025037 5.53 -0.05 20160926 025039 9.12 0.03 20160926 025041 10.36 0.06 20160926 025042 11.09 0.07 20160926 025043 11.56 0.08 20160926 025044 11.97 0.09 20160926 025045 12.33 0.09 20160926 025047 13.02 0.10 20160926 025049 13.33 0.10 20160926 025050 13.37 0.10 20160926 025052 13.46 0.10 20160926 025053 13.45 0.10 20160926 025054 13.42 0.09 20160926 025055 13.49 0.08 20160926 025056 13.43 0.08 20160926 025057 13.21 0.08 20160926 025100 12.75 0.10 20160926 025101 12.12 0.12 20160926 025102 11.22 0.15 20160926 025103 10.34 0.17 20160926 025105 8.82 0.22 20160926 025106 8.02 0.24 20160926 025107 7.25 0.26 20160926 025108 6.51 0.28 20160926 025109 5.80 0.29 20160926 025110 5.12 0.31 20160926 025116 4.43 0.32 20160926 025118 4.19 0.31 20160926 025122 2.29 0.28 20160926 025124 1.57 0.28 20160926 025127 1.37 0.31 20160926 025128 1.47 0.33 20160926 025129 1.61 0.35 20160926 025132 2.17 0.43 20160926 025143 7.82 0.48 20160926 025146 8.84 0.46 20160926 025147 9.15 0.46 20160926 025148 9.51 0.45 20160926 025154 10.98 0.45 20160926 025155 11.33 0.45 20160926 025156 11.75 0.45 20160926 025158 12.86 0.44 20160926 025159 13.38 0.45 20160926 025204 15.92 0.44 20160926 025205 15.35 0.43 20160926 025206 14.87 0.42 20160926 025208 13.69 0.41 20160926 025214 11.13 0.37 20160926 025215 10.82 0.37 20160926 025222 12.70 0.43 20160926 025223 13.36 0.45 20160926 025224 12.32 0.45 20160926 025226 8.00 0.40 20160926 025233 4.92 0.14 20160926 030240 29.51 3.12 20160926 030242 29.05 3.09 20160926 030243 28.50 3.05 20160926 030244 27.89 2.93 20160926 030245 27.40 2.80 20160926 030246 26.68 2.67 20160926 030247 26.20 2.55 20160926 030248 25.59 2.42 20160926 030249 25.60 2.32 20160926 030250 25.66 2.25 20160926 030251 25.89 2.16 20160926 030252 26.23 2.09 20160926 030253 26.65 2.02 20160926 030254 27.01 1.97 20160926 030255 27.57 1.92 20160926 030256 28.03 1.87 20160926 030257 28.07 1.81 20160926 030258 28.00 1.75 20160926 030259 27.65 1.68 20160926 030300 27.06 1.61 20160926 030301 26.30 1.54 20160926 030302 25.33 1.47 20160926 030303 24.01 1.41 20160926 030304 22.26 1.36 20160926 030305 20.18 1.30 20160926 030306 18.11 1.23 20160926 030307 15.89 1.16 20160926 030308 13.64 1.09 20160926 030309 11.55 1.02 20160926 030310 9.50 0.94 20160926 030311 9.72 0.94 20160926 030312 10.15 0.95 20160926 030313 10.58 0.95 20160926 030314 11.16 0.95 20160926 030315 11.74 0.93 20160926 030316 12.42 0.92 20160926 030317 13.21 0.91 20160926 030318 13.83 0.88 20160926 030319 14.51 0.84 20160926 030320 15.25 0.81 20160926 030321 15.95 0.78 20160926 030322 16.77 0.75 20160926 030323 17.31 0.71 20160926 030324 17.85 0.68 20160926 030325 16.79 0.60 20160926 030326 15.59 0.51 20160926 030327 14.62 0.43 20160926 030328 13.60 0.33 20160926 030329 12.88 0.25 20160926 030330 12.27 0.14 20160926 030331 11.83 0.05 20160926 030333 11.13 -0.08 20160926 030334 10.67 -0.18 20160926 030335 10.50 -0.30 20160926 030336 10.34 -0.40 20160926 030337 10.50 -0.52 20160926 030338 10.75 -0.64 20160926 030339 10.90 -0.72 20160926 030340 10.23 -0.55 20160926 030341 9.72 -0.33 20160926 030342 9.61 -0.10 20160926 030343 9.89 0.10 20160926 030344 10.49 0.31 20160926 030345 11.58 0.55 20160926 030346 12.75 0.75 20160926 030347 14.42 0.96 20160926 030348 16.01 1.15 20160926 030349 17.97 1.37 20160926 030350 19.74 1.56 20160926 030351 21.84 1.79 20160926 030352 23.70 1.99 20160926 030353 25.22 2.18 20160926 030354 25.69 2.27 20160926 030355 25.31 2.27 20160926 030356 25.01 2.27 20160926 030357 24.67 2.26 20160926 030358 24.30 2.23 20160926 030359 24.03 2.19 20160926 030400 23.91 2.12 20160926 030401 23.80 2.06 20160926 030402 23.67 2.00 20160926 030403 23.48 1.92 20160926 030404 23.31 1.85 20160926 030405 23.06 1.76 20160926 030407 22.03 1.59 20160926 030408 21.47 1.50 20160926 030409 20.94 1.43 20160926 030410 20.45 1.36 20160926 030411 19.97 1.28 20160926 030412 19.78 1.21 20160926 030413 19.91 1.14 20160926 030414 19.94 1.06 20160926 030416 19.93 0.93 20160926 030417 19.77 0.85 20160926 030418 19.62 0.79 20160926 030424 19.23 0.78 20160926 030425 19.39 0.77 20160926 030426 19.44 0.75 20160926 030427 19.50 0.73 20160926 030428 19.67 0.70 20160926 030429 19.85 0.69 20160926 030430 20.08 0.68 20160926 030431 20.37 0.68 20160926 030432 20.80 0.67 20160926 030433 21.11 0.67 20160926 030434 21.38 0.66 20160926 030435 21.61 0.66 20160926 030436 21.78 0.64 20160926 030437 21.94 0.61 20160926 030438 21.71 0.60 20160926 030439 21.21 0.61 20160926 030440 20.76 0.62 20160926 030441 20.33 0.64 20160926 030442 19.96 0.65 20160926 030443 19.69 0.67 20160926 030444 19.34 0.66 20160926 030445 18.98 0.63 20160926 030446 18.60 0.60 20160926 030447 18.13 0.56 20160926 030448 17.74 0.51 20160926 030449 17.23 0.46 20160926 030450 16.86 0.45 20160926 030451 16.47 0.46 20160926 030452 16.15 0.47 20160926 030453 15.78 0.48 20160926 030454 15.42 0.49 20160926 030455 15.12 0.49 20160926 030456 14.29 0.42 20160926 030457 13.21 0.34 20160926 030458 12.04 0.27 20160926 030459 10.86 0.19 20160926 030500 9.78 0.12 20160926 030501 8.64 0.04 20160926 030502 7.81 -0.00 20160926 030503 7.00 -0.05 20160926 030504 6.27 -0.09 20160926 030505 5.56 -0.13 20160926 030506 4.99 -0.16 20160926 030507 4.68 -0.16 20160926 030508 5.29 -0.08 20160926 030640 8.10 2.14 20160926 030641 8.33 2.16 20160926 030642 8.34 2.16 20160926 030643 8.54 2.18 20160926 030644 8.70 2.20 20160926 030645 8.77 2.21 20160926 030646 8.96 2.21 20160926 030647 9.22 2.22 20160926 030648 9.31 2.21 20160926 030649 9.67 2.20 20160926 030650 10.11 2.21 20160926 030651 10.53 2.21 20160926 030652 11.04 2.21 20160926 030653 11.13 2.21 20160926 030654 11.20 2.21 20160926 030655 11.15 2.21 20160926 030656 11.19 2.20 20160926 030657 11.25 2.21 20160926 030658 11.29 2.26 20160926 030659 11.33 2.31 20160926 030700 11.22 2.34 20160926 030701 11.26 2.39 20160926 030702 11.26 2.39 20160926 030703 11.24 2.34 20160926 030704 11.25 2.30 20160926 030705 11.16 2.25 20160926 030706 11.23 2.21 20160926 030707 11.11 2.21 20160926 030708 10.97 2.21 20160926 030709 10.84 2.21 20160926 030710 10.73 2.21 20160926 030711 10.53 2.21 20160926 030712 10.15 2.21 20160926 030713 9.53 2.21 20160926 030714 9.11 2.21 20160926 030715 8.72 2.21 20160926 030716 8.41 2.22 20160926 030717 8.17 2.22 20160926 030718 8.00 2.23 20160926 030719 7.90 2.23 20160926 030720 7.87 2.22 20160926 030721 7.89 2.18 20160926 030722 7.93 2.13 20160926 030723 7.96 2.09 20160926 030724 7.99 2.05 20160926 030725 8.04 2.06 20160926 030726 8.14 2.08 20160926 030728 8.32 2.10 20160926 030729 8.54 2.11 20160926 030730 8.91 2.10 20160926 030731 9.49 2.06 20160926 030732 10.20 2.01 20160926 030733 10.87 1.98 20160926 030734 11.64 1.93 20160926 030735 11.72 1.90 20160926 030736 11.75 1.88 20160926 030737 11.77 1.87 20160926 030738 11.79 1.87 20160926 030739 11.44 1.88 20160926 030740 11.12 1.89 20160926 030741 10.93 1.89 20160926 030742 10.60 1.90 20160926 030743 10.20 1.90 20160926 030744 9.57 1.89 20160926 030745 9.03 1.87 20160926 030746 8.76 1.85 20160926 030747 8.50 1.81 20160926 030748 8.42 1.82 20160926 030749 8.51 1.83 20160926 030750 8.80 1.86 20160926 030751 9.09 1.88 20160926 030752 9.12 1.87 20160926 030753 8.79 1.83 20160926 030754 8.49 1.79 20160926 030755 8.14 1.74 20160926 030756 7.86 1.70 20160926 030757 8.02 1.66 20160926 030758 8.17 1.62 20160926 030759 8.38 1.58 20160926 030800 8.71 1.54 20160926 030801 8.02 1.58 20160926 030802 7.16 1.63 20160926 030803 6.36 1.69 20160926 030804 5.36 1.75 20160926 030805 4.51 1.78 20160926 030806 3.88 1.79 20160926 030807 3.17 1.81 20160926 030808 2.65 1.83 20160926 030809 2.36 1.82 20160926 030810 2.38 1.80 20160926 030811 2.36 1.78 20160926 030812 2.39 1.76 20160926 030813 2.42 1.76 20160926 030814 2.80 1.83 20160926 030815 3.10 1.91 20160926 030816 3.46 1.98 20160926 030817 3.74 2.05 20160926 030819 4.39 2.12 20160926 030820 5.00 2.20 20160926 030821 5.75 2.27 20160926 030823 6.34 2.37 20160926 030824 6.10 2.39 20160926 030825 5.94 2.41 20160926 030826 5.79 2.43 20160926 030827 5.78 2.48 20160926 030828 5.91 2.52 20160926 030829 6.10 2.58 20160926 030830 6.35 2.63 20160926 030831 6.39 2.66 20160926 030832 6.44 2.69 20160926 030833 6.59 2.71 20160926 030834 6.86 2.73 20160926 030835 7.11 2.75 20160926 030836 7.52 2.76 20160926 030837 8.07 2.77 20160926 030838 8.78 2.78 20160926 030839 9.03 2.83 20160926 030840 8.56 2.89 20160926 030841 8.17 2.95 20160926 030842 7.83 3.02 20160926 030843 7.09 3.08 20160926 030844 5.30 3.08 20160926 030845 3.98 3.08 20160926 030846 3.56 3.07 20160926 030847 4.47 3.08 20160926 030848 6.23 3.12 20160926 030849 8.58 3.15 20160926 030850 10.82 3.18 20160926 030851 12.86 3.20 20160926 030852 14.42 3.19 20160926 030853 15.87 3.17 20160926 030854 17.48 3.15 20160926 030855 18.36 3.12 20160926 030856 17.46 3.01 20160926 030857 16.64 2.92 20160926 030858 16.01 2.82 20160926 030859 15.03 2.71 20160926 031019 17.35 2.94 20160926 031020 17.23 3.15 20160926 031021 17.11 3.35 20160926 031022 16.99 3.56 20160926 031025 15.33 3.90 20160926 031026 14.66 3.99 20160926 031027 14.12 4.06 20160926 031028 12.82 4.07 20160926 031029 11.52 4.08 20160926 031030 10.22 4.09 20160926 031031 8.86 4.10 20160926 031032 7.49 4.11 20160926 031033 6.20 4.11 20160926 031034 5.04 4.12 20160926 031035 5.41 4.16 20160926 031036 6.56 4.20 20160926 031037 7.93 4.24 20160926 031039 9.44 4.28 20160926 031040 11.15 4.23 20160926 031041 13.09 4.20 20160926 031042 15.11 4.17 20160926 031043 17.16 4.15 20160926 031044 19.17 4.17 20160926 031045 21.22 4.19 20160926 031046 23.30 4.21 20160926 031047 25.05 4.25 20160926 031048 26.05 4.32 20160926 031049 26.61 4.41 20160926 031050 27.18 4.50 20160926 031051 27.45 4.56 20160926 031052 27.05 4.53 20160926 031053 26.91 4.50 20160926 031054 26.49 4.47 20160926 031055 25.82 4.41 20160926 031056 24.83 4.33 20160926 031057 23.88 4.23 20160926 031058 22.87 4.14 20160926 031059 21.95 4.13 20160926 031100 21.09 4.17 20160926 031101 20.16 4.20 20160926 031102 19.32 4.24 20160926 031103 18.69 4.17 20160926 031104 18.06 4.06 20160926 031105 17.51 3.95 20160926 031106 16.96 3.85 20160926 031107 16.21 3.78 20160926 031108 15.52 3.73 20160926 031109 14.74 3.67 20160926 031110 14.07 3.63 20160926 031111 13.23 3.57 20160926 031112 12.50 3.52 20160926 031113 11.77 3.47 20160926 031114 11.07 3.42 20160926 031115 10.53 3.32 20160926 031116 10.09 3.23 20160926 031117 9.77 3.13 20160926 031118 9.79 3.05 20160926 031119 10.45 3.00 20160926 031120 11.26 2.96 20160926 031121 11.97 2.92 20160926 031122 13.03 2.90 20160926 031123 14.37 2.91 20160926 031124 15.55 2.92 20160926 031125 16.64 2.94 20160926 031126 17.61 2.97 20160926 031127 18.17 3.03 20160926 031129 18.74 3.08 20160926 031130 19.45 3.13 20160926 031131 19.41 3.18 20160926 031132 18.93 3.22 20160926 031133 18.65 3.26 20160926 031134 18.17 3.30 20160926 031135 17.69 3.30 20160926 031136 17.47 3.29 20160926 031137 17.02 3.27 20160926 031138 16.60 3.24 20160926 031139 15.91 3.26 20160926 031140 14.90 3.28 20160926 031141 13.86 3.30 20160926 031142 12.85 3.32 20160926 031143 12.25 3.32 20160926 031144 11.54 3.30 20160926 031145 10.84 3.27 20160926 031146 10.16 3.25 20160926 031147 10.00 3.23 20160926 031148 9.95 3.23 20160926 031149 10.00 3.24 20160926 031150 9.96 3.23 20160926 031151 9.69 3.21 20160926 031152 9.42 3.19 20160926 031153 9.14 3.17 20160926 031154 8.89 3.15 20160926 031155 8.85 3.19 20160926 031156 8.86 3.25 20160926 031157 8.88 3.30 20160926 031158 8.92 3.37 20160926 031159 8.86 3.36 20160926 031200 8.84 3.36 20160926 031201 8.75 3.34 20160926 031202 8.67 3.33 20160926 031203 8.38 3.34 20160926 031204 8.15 3.36 20160926 031205 7.92 3.37 20160926 031206 7.82 3.40 20160926 031207 8.23 3.36 20160926 031208 8.74 3.32 20160926 031209 9.20 3.28 20160926 031210 9.70 3.23 20160926 031211 10.07 3.26 20160926 031212 10.50 3.30 20160926 031213 10.93 3.34 20160926 031214 11.43 3.38 20160926 031215 12.00 3.35 20160926 031216 12.59 3.29 20160926 031217 13.25 3.25 20160926 031218 13.85 3.20 20160926 031220 13.86 3.11 20160926 031221 13.79 3.01 20160926 031222 13.79 2.92 20160926 031223 13.82 2.82 20160926 031224 12.98 2.68 20160926 031225 11.96 2.54 20160926 031226 10.92 2.40 20160926 031227 9.84 2.26 20160926 031228 8.46 2.15 20160926 031229 7.11 2.07 20160926 031230 5.76 2.00 20160926 031231 4.40 1.93 20160926 031232 3.33 1.91 20160926 031233 2.68 1.93 20160926 031234 2.69 1.97 20160926 031235 3.12 2.00 20160926 031236 3.83 2.07 20160926 031237 4.57 2.21 20160926 031238 5.24 2.32 20160926 031239 5.94 2.45 20160926 031240 6.34 2.55 20160926 031241 6.42 2.61 20160926 031242 6.43 2.68 20160926 031243 6.42 2.74 20160926 031244 6.41 2.79 20160926 031245 6.44 2.84 20160926 031246 6.55 2.87 20160926 031247 6.63 2.90 20160926 031248 6.72 2.92 20160926 031249 6.27 2.92 20160926 031250 5.87 2.94 20160926 031251 5.44 2.95 20160926 031252 5.07 2.96 20160926 031253 5.47 2.99 20160926 031254 6.00 3.02 20160926 031255 6.47 3.04 20160926 031256 7.03 3.07 20160926 031257 6.96 3.10 20160926 031258 6.55 3.12 20160926 031259 6.20 3.14 20160926 031300 5.87 3.15 20160926 031301 5.68 3.15 20160926 031302 5.57 3.12 20160926 031303 5.44 3.08 20160926 031304 5.31 3.06 20160926 031305 5.15 3.01 20160926 031306 4.92 2.92 20160926 031307 4.68 2.82 20160926 031308 4.50 2.73 20160926 031309 4.42 2.65 20160926 031311 3.74 2.61 20160926 031312 2.93 2.57 20160926 031313 2.17 2.52 20160926 031314 1.46 2.48 20160926 031315 1.05 2.44 20160926 031316 0.94 2.40 20160926 031317 1.44 2.37 20160926 031318 2.03 2.34 20160926 031319 2.64 2.32 20160926 031320 2.76 2.32 20160926 031321 3.13 2.32 20160926 031322 3.75 2.33 20160926 031323 4.76 2.34 20160926 031324 5.51 2.30 20160926 031325 6.90 2.27 20160926 031326 8.51 2.23 20160926 031327 10.47 2.19 20160926 031328 11.31 2.12 20160926 031329 11.48 1.99 20160926 031330 11.59 1.85 20160926 031331 11.62 1.70 20160926 031332 11.52 1.55 20160926 031333 11.09 1.40 20160926 031334 10.54 1.27 20160926 031335 9.85 1.15 20160926 031336 8.97 1.02 20160926 031500 12.75 0.83 20160926 031501 13.08 0.85 20160926 031502 13.40 0.87 20160926 031503 13.76 0.88 20160926 031504 14.01 0.89 20160926 031505 13.99 0.89 20160926 031506 13.96 0.90 20160926 031507 13.92 0.91 20160926 031508 13.89 0.91 20160926 031509 13.87 0.91 20160926 031510 13.86 0.88 20160926 031511 13.82 0.84 20160926 031512 13.76 0.79 20160926 031513 13.71 0.76 20160926 031514 13.63 0.72 20160926 031515 13.77 0.71 20160926 031516 14.03 0.71 20160926 031517 14.32 0.71 20160926 031518 14.65 0.71 20160926 031519 14.90 0.72 20160926 031520 15.03 0.72 20160926 031521 15.10 0.71 20160926 031522 15.25 0.71 20160926 031523 15.41 0.71 20160926 031524 15.63 0.71 20160926 031525 15.56 0.71 20160926 031526 14.86 0.69 20160926 031527 14.07 0.66 20160926 031528 13.31 0.64 20160926 031529 12.55 0.60 20160926 033006 6.66 1.03 20160926 033007 7.01 1.04 20160926 033008 7.34 1.06 20160926 033009 7.66 1.08 20160926 033010 7.97 1.11 20160926 033011 8.25 1.14 20160926 033012 8.54 1.16 20160926 033013 8.83 1.19 20160926 033014 9.04 1.21 20160926 033015 9.28 1.24 20160926 033016 9.75 1.27 20160926 033017 10.37 1.30 20160926 033018 10.99 1.33 20160926 033019 11.62 1.36 20160926 033021 12.20 1.39 20160926 033022 12.82 1.41 20160926 033023 13.43 1.43 20160926 033024 13.89 1.45 20160926 033025 14.42 1.47 20160926 033026 15.00 1.49 20160926 033027 15.53 1.50 20160926 033028 16.03 1.52 20160926 033029 16.58 1.53 20160926 033030 17.12 1.54 20160926 033031 17.77 1.54 20160926 033032 18.47 1.55 20160926 033033 19.19 1.56 20160926 033034 19.77 1.57 20160926 033035 20.57 1.59 20160926 033036 21.42 1.61 20160926 033037 22.05 1.62 20160926 033038 21.71 1.63 20160926 033039 21.42 1.63 20160926 033040 21.20 1.63 20160926 033041 20.99 1.63 20160926 033042 20.83 1.63 20160926 033043 20.71 1.63 20160926 033044 20.65 1.63 20160926 033045 20.66 1.62 20160926 033046 20.64 1.61 20160926 033047 20.65 1.60 20160926 033048 19.86 1.58 20160926 033049 19.04 1.55 20160926 033050 18.24 1.53 20160926 033051 17.35 1.51 20160926 033052 16.43 1.49 20160926 033053 15.48 1.47 20160926 033054 14.51 1.45 20160926 033055 13.72 1.44 20160926 033056 12.92 1.41 20160926 033057 12.09 1.38 20160926 033058 11.97 1.36 20160926 033059 11.99 1.34 20160926 033100 11.98 1.33 20160926 033101 11.95 1.31 20160926 033102 11.89 1.30 20160926 033103 11.84 1.30 20160926 033104 11.73 1.30 20160926 033105 11.59 1.30 20160926 033106 11.47 1.30 20160926 033107 11.30 1.31 20160926 033108 11.23 1.32 20160926 033109 11.25 1.33 20160926 033110 11.27 1.33 20160926 033112 11.30 1.33 20160926 033113 11.33 1.32 20160926 033114 11.37 1.32 20160926 033115 11.41 1.31 20160926 033116 11.46 1.29 20160926 033117 11.51 1.27 20160926 033118 11.56 1.25 20160926 033119 11.58 1.24 20160926 033120 11.53 1.27 20160926 033121 11.46 1.30 20160926 033122 11.38 1.33 20160926 033123 11.29 1.35 20160926 033124 11.18 1.37 20160926 033125 11.06 1.39 20160926 033126 10.92 1.41 20160926 033127 10.72 1.43 20160926 033128 10.55 1.45 20160926 033129 10.30 1.46 20160926 033130 9.94 1.46 20160926 033131 9.57 1.46 20160926 033132 9.26 1.46 20160926 033133 8.91 1.46 20160926 033134 8.55 1.47 20160926 033135 8.20 1.47 20160926 033136 7.86 1.47 20160926 033137 7.46 1.47 20160926 033138 7.13 1.47 20160926 033139 6.88 1.47 20160926 033140 6.95 1.48 20160926 033141 7.04 1.48 20160926 033142 7.16 1.48 20160926 033143 7.30 1.49 20160926 033144 7.46 1.49 20160926 033145 7.60 1.49 20160926 033146 7.69 1.50 20160926 033147 7.81 1.50 20160926 033148 7.90 1.50 20160926 033149 7.93 1.50 20160926 033150 7.74 1.51 20160926 033151 7.57 1.52 20160926 033152 7.41 1.53 20160926 033153 7.27 1.55 20160926 033154 7.14 1.56 20160926 033155 7.03 1.58 20160926 033156 6.92 1.60 20160926 033157 6.83 1.62 20160926 033158 6.75 1.64 20160926 033159 6.67 1.66 20160926 033200 6.57 1.68 20160926 033202 6.47 1.69 20160926 033203 6.37 1.71 20160926 033204 6.27 1.72 20160926 033205 6.17 1.73 20160926 033206 6.03 1.74 20160926 033207 5.94 1.74 20160926 033208 5.85 1.75 20160926 033209 5.84 1.74 20160926 033210 5.82 1.74 20160926 033211 5.77 1.73 20160926 033212 5.73 1.73 20160926 033213 5.69 1.73 20160926 033214 5.66 1.73 20160926 033215 5.64 1.74 20160926 033216 5.62 1.74 20160926 033217 5.62 1.75 20160926 033218 5.62 1.75 20160926 033219 5.62 1.76 20160926 033220 5.64 1.77 20160926 033221 5.62 1.78 20160926 033222 5.59 1.78 20160926 033223 5.57 1.78 20160926 033224 5.57 1.78 20160926 033225 5.57 1.78 20160926 033226 5.60 1.79 20160926 033227 5.64 1.79 20160926 033228 5.70 1.79 20160926 033229 5.80 1.79 20160926 033230 5.91 1.80 20160926 033231 5.96 1.80 20160926 033232 5.92 1.80 20160926 033233 5.86 1.80 20160926 033234 5.75 1.80 20160926 033235 5.65 1.81 20160926 033236 5.55 1.81 20160926 033237 5.49 1.81 20160926 033238 5.41 1.81 20160926 033239 5.34 1.81 20160926 033240 5.27 1.81 20160926 033241 5.20 1.82 20160926 033242 5.08 1.82 20160926 033243 4.94 1.82 20160926 033244 4.79 1.82 20160926 033245 4.63 1.82 20160926 033246 4.45 1.82 20160926 033247 4.26 1.82 20160926 033248 4.05 1.82 20160926 033249 3.84 1.82 20160926 033250 3.60 1.82 20160926 033251 3.41 1.82 20160926 033253 3.29 1.82 20160926 033254 3.15 1.82 20160926 033255 3.00 1.82 20160926 033256 2.85 1.82 20160926 033257 2.68 1.82 20160926 033258 2.50 1.82 20160926 033259 2.33 1.83 20160926 033300 2.24 1.83 20160926 033301 2.15 1.83 20160926 033302 2.07 1.83 20160926 033303 2.08 1.83 20160926 033304 2.08 1.83 20160926 033305 2.09 1.83 20160926 033306 2.11 1.83 20160926 033307 2.12 1.83 20160926 033308 2.14 1.83 20160926 033309 2.17 1.83 20160926 033310 2.19 1.83 20160926 033311 2.22 1.83 20160926 033312 2.26 1.83 20160926 033313 2.31 1.83 20160926 033314 2.35 1.83 20160926 033315 2.39 1.83 20160926 033316 2.42 1.83 20160926 033317 2.45 1.83 20160926 033318 2.48 1.83 20160926 033319 2.51 1.83 20160926 033320 2.55 1.83 20160926 033321 2.61 1.83 20160926 033322 2.67 1.83 20160926 033323 2.75 1.83 20160926 033324 2.87 1.83 20160926 033325 2.97 1.83 20160926 033326 3.01 1.83 20160926 033327 3.04 1.84 20160926 033328 3.05 1.84 20160926 033329 3.05 1.85 20160926 033330 3.02 1.86 20160926 033331 2.98 1.87 20160926 033332 2.92 1.88 20160926 033333 2.62 1.90 20160926 033334 2.37 1.91 20160926 033335 2.18 1.91 20160926 033336 2.05 1.91 20160926 033337 1.99 1.91 20160926 033338 1.98 1.91 20160926 033339 2.01 1.91 20160926 033340 2.08 1.90 20160926 033341 2.17 1.88 20160926 033342 2.28 1.87 20160926 033344 2.58 1.85 20160926 033345 2.87 1.84 20160926 033346 3.14 1.83 20160926 033347 3.40 1.82 20160926 033348 3.65 1.81 20160926 033349 3.88 1.80 20160926 033350 4.10 1.80 20160926 033351 4.31 1.79 20160926 033352 4.45 1.79 20160926 033353 4.62 1.79 20160926 033354 4.47 1.79 20160926 033355 4.29 1.79 20160926 033356 4.09 1.79 20160926 033357 3.89 1.78 20160926 033358 3.68 1.78 20160926 033359 3.45 1.78 20160926 033400 3.22 1.78 20160926 033401 2.97 1.78 20160926 033402 2.71 1.77 20160926 033403 2.44 1.77 20160926 033404 2.48 1.77 20160926 033405 2.67 1.77 20160926 033406 2.81 1.76 20160926 033407 2.96 1.76 20160926 033408 3.13 1.76 20160926 033409 3.31 1.75 20160926 033410 3.51 1.75 20160926 033411 3.72 1.75 20160926 033412 3.94 1.74 20160926 033413 4.18 1.74 20160926 033414 4.32 1.74 20160926 033415 4.48 1.73 20160926 033416 4.62 1.73 20160926 033417 4.77 1.72 20160926 033418 4.91 1.71 20160926 033419 5.05 1.71 20160926 033420 5.19 1.71 20160926 033421 5.32 1.70 20160926 033422 5.46 1.70 20160926 033423 5.59 1.69 20160926 033424 5.48 1.69 20160926 033425 5.41 1.68 20160926 033426 5.37 1.67 20160926 033427 5.38 1.67 20160926 033428 5.42 1.66 20160926 033429 5.49 1.66 20160926 033430 5.57 1.65 20160926 033431 5.66 1.65 20160926 033432 5.74 1.64 20160926 033434 5.80 1.64 20160926 033435 5.73 1.64 20160926 033436 5.49 1.65 20160926 033437 5.28 1.66 20160926 033438 5.07 1.66 20160926 033439 4.88 1.67 20160926 033440 4.70 1.68 20160926 033441 4.53 1.68 20160926 033442 4.37 1.69 20160926 033443 4.29 1.70 20160926 033444 4.16 1.70 20160926 033445 4.16 1.70 20160926 033446 4.38 1.70 20160926 033447 4.60 1.70 20160926 033448 4.82 1.70 20160926 033449 5.04 1.70 20160926 033450 5.26 1.69 20160926 033451 5.46 1.69 20160926 033452 5.68 1.69 20160926 033453 5.90 1.69 20160926 033454 6.11 1.69 20160926 033455 6.22 1.69 20160926 033456 6.24 1.68 20160926 033457 6.27 1.68 20160926 033458 6.27 1.68 20160926 033459 6.31 1.68 20160926 033500 6.34 1.67 20160926 033501 6.37 1.67 20160926 033502 6.41 1.67 20160926 033503 6.45 1.67 20160926 033504 6.49 1.67 20160926 033505 6.43 1.66 20160926 033506 6.36 1.64 20160926 033507 6.29 1.62 20160926 033508 6.22 1.60 20160926 033509 6.17 1.58 20160926 033510 6.12 1.55 20160926 033511 6.08 1.53 20160926 033512 6.01 1.50 20160926 033513 5.79 1.49 20160926 033514 5.56 1.47 20160926 033515 5.29 1.48 20160926 033516 5.02 1.50 20160926 033517 4.78 1.52 20160926 033518 4.58 1.53 20160926 033519 4.43 1.54 20160926 033520 4.29 1.54 20160926 033521 4.17 1.55 20160926 033522 4.09 1.55 20160926 033523 4.03 1.55 20160926 033525 4.01 1.54 20160926 033526 4.04 1.53 20160926 033527 4.11 1.53 20160926 033528 4.21 1.52 20160926 033529 4.32 1.51 20160926 033530 4.45 1.50 20160926 033531 4.59 1.49 20160926 033532 4.74 1.48 20160926 033533 4.89 1.48 20160926 033534 5.06 1.47 20160926 033535 5.24 1.46 20160926 033536 5.24 1.45 20160926 033537 5.11 1.44 20160926 033538 4.97 1.43 20160926 033539 4.84 1.42 20160926 033540 4.72 1.42 20160926 033541 4.60 1.41 20160926 033542 4.51 1.41 20160926 033543 4.45 1.41 20160926 033544 4.42 1.41 20160926 033545 4.42 1.41 20160926 033546 4.49 1.42 20160926 033547 4.59 1.43 20160926 033548 4.64 1.44 20160926 033549 4.68 1.45 20160926 033550 4.70 1.46 20160926 033551 4.72 1.47 20160926 033552 4.70 1.48 20160926 033553 4.65 1.48 20160926 033554 4.58 1.48 20160926 033555 4.49 1.48 20160926 033556 4.39 1.48 20160926 033557 4.35 1.47 20160926 033558 4.26 1.45 20160926 033559 4.18 1.44 20160926 033600 4.10 1.43 20160926 033601 4.03 1.42 20160926 033602 3.96 1.41 20160926 033603 3.94 1.40 20160926 033604 3.89 1.40 20160926 033605 3.84 1.39 20160926 033606 3.94 1.39 20160926 033607 4.28 1.39 20160926 033608 4.68 1.39 20160926 033609 5.10 1.39 20160926 033610 5.52 1.39 20160926 033611 5.93 1.39 20160926 033612 6.32 1.39 20160926 033613 6.71 1.39 20160926 033614 7.08 1.39 20160926 033616 7.44 1.39 20160926 033617 7.66 1.39 20160926 033618 7.68 1.39 20160926 033619 7.71 1.38 20160926 033620 7.74 1.38 20160926 033621 7.77 1.38 20160926 033622 7.80 1.38 20160926 033623 7.84 1.38 20160926 033624 7.88 1.38 20160926 033625 7.92 1.38 20160926 033626 7.96 1.37 20160926 033627 7.89 1.37 20160926 033628 7.64 1.37 20160926 033629 7.42 1.37 20160926 033630 7.22 1.37 20160926 033631 7.02 1.37 20160926 033632 6.86 1.37 20160926 033633 6.72 1.37 20160926 033634 6.61 1.37 20160926 033635 6.52 1.37 20160926 033636 6.42 1.37 20160926 033637 6.41 1.36 20160926 033638 6.47 1.34 20160926 033639 6.51 1.32 20160926 033640 6.55 1.30 20160926 033641 6.55 1.28 20160926 033642 6.58 1.26 20160926 033643 6.60 1.24 20160926 033644 6.61 1.22 20160926 033645 6.63 1.20 20160926 033646 6.63 1.17 20160926 033647 6.64 1.17 20160926 033648 6.70 1.19 20160926 033649 6.77 1.21 20160926 033650 6.83 1.23 20160926 033651 6.89 1.25 20160926 033652 6.93 1.27 20160926 033653 7.00 1.29 20160926 033654 7.06 1.31 20160926 033655 7.13 1.33 20160926 033656 7.20 1.35 20160926 033657 7.20 1.36 20160926 033658 7.16 1.36 20160926 033659 7.10 1.36 20160926 033700 7.02 1.36 20160926 033701 6.93 1.37 20160926 033702 6.82 1.37 20160926 033703 6.70 1.37 20160926 033704 6.58 1.37 20160926 033706 6.48 1.37 20160926 033707 6.38 1.37 20160926 033708 6.37 1.37 20160926 033709 6.51 1.37 20160926 033710 6.64 1.37 20160926 033711 6.76 1.37 20160926 033712 6.86 1.37 20160926 033713 6.96 1.38 20160926 033714 7.04 1.38 20160926 033715 7.11 1.38 20160926 033716 7.17 1.38 20160926 033717 7.23 1.38 20160926 033718 7.30 1.38 20160926 033719 7.39 1.38 20160926 033720 7.49 1.38 20160926 033721 7.58 1.38 20160926 033722 7.69 1.38 20160926 033723 7.79 1.39 20160926 033724 7.87 1.39 20160926 033725 7.96 1.39 20160926 033726 8.05 1.39 20160926 033727 8.16 1.39 20160926 033728 8.16 1.39 20160926 033729 8.08 1.39 20160926 033730 8.03 1.39 20160926 033731 8.02 1.39 20160926 033732 8.02 1.39 20160926 033733 8.01 1.40 20160926 033734 7.94 1.40 20160926 033735 7.86 1.40 20160926 033736 7.76 1.40 20160926 033737 7.71 1.40 20160926 033738 7.57 1.40 20160926 033739 7.41 1.40 20160926 033740 7.28 1.40 20160926 033741 7.20 1.41 20160926 033742 7.10 1.41 20160926 033743 7.03 1.41 20160926 033744 6.97 1.41 20160926 033745 6.93 1.41 20160926 033746 6.92 1.42 20160926 033747 6.92 1.42 20160926 033748 6.94 1.42 20160926 033749 6.97 1.42 20160926 033750 7.00 1.43 20160926 033751 7.04 1.43 20160926 033752 7.08 1.43 20160926 033753 7.13 1.43 20160926 033754 7.19 1.44 20160926 033755 7.26 1.44 20160926 033757 7.34 1.44 20160926 033758 7.43 1.45 20160926 033759 7.43 1.45 20160926 033800 7.28 1.45 20160926 033801 7.13 1.46 20160926 033802 6.96 1.46 20160926 033803 6.80 1.46 20160926 033804 6.67 1.47 20160926 033805 6.56 1.47 20160926 033806 6.47 1.47 20160926 033807 6.41 1.48 20160926 033808 6.38 1.48 20160926 033809 6.38 1.49 20160926 033810 6.37 1.51 20160926 033811 6.33 1.53 20160926 033812 6.29 1.54 20160926 033813 6.23 1.55 20160926 033814 6.15 1.57 20160926 033815 6.05 1.58 20160926 033816 5.93 1.59 20160926 033817 5.80 1.59 20160926 033818 5.64 1.60 20160926 033819 5.47 1.60 20160926 033820 5.33 1.59 20160926 033821 5.16 1.59 20160926 033822 5.00 1.58 20160926 033823 4.84 1.57 20160926 033824 4.69 1.57 20160926 033825 4.53 1.57 20160926 033826 4.36 1.57 20160926 033827 4.20 1.57 20160926 033828 4.03 1.58 20160926 033829 3.95 1.58 20160926 033830 3.94 1.58 20160926 033831 3.96 1.58 20160926 033832 4.00 1.58 20160926 033833 4.06 1.57 20160926 033834 4.14 1.57 20160926 033835 4.22 1.57 20160926 033836 4.31 1.57 20160926 033837 4.41 1.56 20160926 033838 4.53 1.57 20160926 033839 4.55 1.56 20160926 033840 4.44 1.54 20160926 033841 4.33 1.53 20160926 033842 4.22 1.51 20160926 033843 4.13 1.51 20160926 033844 4.03 1.50 20160926 033845 3.92 1.49 20160926 033847 3.82 1.48 20160926 033848 3.71 1.48 20160926 033849 3.64 1.47 20160926 033850 3.62 1.48 20160926 033851 3.64 1.50 20160926 033852 3.67 1.52 20160926 033853 3.72 1.54 20160926 033854 3.74 1.56 20160926 033855 3.75 1.58 20160926 033856 3.76 1.61 20160926 033857 3.75 1.63 20160926 033858 3.77 1.66 20160926 033859 3.82 1.68 20160926 033900 4.14 1.69 20160926 033901 4.54 1.70 20160926 033902 4.88 1.70 20160926 033903 5.18 1.70 20160926 033904 5.42 1.71 20160926 033905 5.60 1.71 20160926 033906 5.73 1.71 20160926 033907 5.86 1.71 20160926 033908 5.88 1.72 20160926 033909 5.85 1.72 20160926 033910 5.60 1.72 20160926 033911 5.30 1.72 20160926 033912 5.15 1.73 20160926 033913 5.00 1.73 20160926 033914 4.93 1.73 20160926 033915 4.93 1.73 20160926 033916 5.06 1.74 20160926 033917 5.20 1.74 20160926 033918 5.41 1.74 20160926 033919 5.68 1.74 20160926 033920 5.77 1.75 20160926 033921 5.72 1.76 20160926 033922 5.68 1.76 20160926 033923 5.67 1.76 20160926 033924 5.67 1.77 20160926 033925 5.68 1.77 20160926 033926 5.69 1.77 20160926 033927 5.66 1.77 20160926 033928 5.55 1.76 20160926 033929 5.45 1.76 20160926 033930 5.25 1.76 20160926 033931 5.05 1.76 20160926 033932 4.83 1.76 20160926 033933 4.64 1.76 20160926 033934 4.49 1.76 20160926 033935 4.37 1.77 20160926 033936 4.26 1.77 20160926 033938 4.18 1.78 20160926 033939 4.13 1.79 20160926 033940 4.11 1.80 20160926 033941 4.00 1.81 20160926 033942 3.85 1.81 20160926 033943 3.69 1.81 20160926 033944 3.52 1.81 20160926 033945 3.35 1.82 20160926 033946 3.16 1.82 20160926 033947 2.97 1.82 20160926 033948 2.77 1.82 20160926 033951 2.20 1.83 20160926 033952 2.26 1.83 20160926 033953 2.55 1.83 20160926 033954 3.00 1.83 20160926 033955 3.59 1.83 20160926 033956 4.16 1.83 20160926 033957 4.65 1.83 20160926 033958 5.12 1.83 20160926 033959 5.56 1.83 20160926 034000 6.11 1.84 20160926 034001 6.25 1.84 20160926 034002 6.20 1.85 20160926 034003 6.14 1.86 20160926 034004 6.07 1.87 20160926 034005 6.13 1.88 20160926 034006 6.03 1.90 20160926 034007 5.93 1.91 20160926 034008 5.82 1.93 20160926 034009 5.69 1.96 20160926 034010 5.69 1.97 20160926 034011 5.25 1.99 20160926 034012 4.64 2.00 20160926 034013 4.07 2.00 20160926 034014 3.56 2.00 20160926 034015 3.17 2.00 20160926 034016 2.81 2.00 20160926 034017 2.61 1.99 20160926 034018 2.60 1.98 20160926 034019 2.79 1.97 20160926 034020 3.01 1.96 20160926 034021 3.34 1.96 20160926 034022 3.86 1.96 20160926 034023 4.60 1.97 20160926 034024 5.26 1.98 20160926 034025 5.93 1.99 20160926 034026 6.75 1.99 20160926 034027 7.62 2.00 20160926 034029 8.53 2.00 20160926 034030 9.47 2.01 20160926 034031 10.34 2.01 20160926 034032 10.63 2.01 20160926 034033 10.44 2.00 20160926 034034 10.25 1.99 20160926 034035 10.03 1.98 20160926 034036 9.73 1.97 20160926 034037 9.50 1.96 20160926 034038 9.25 1.95 20160926 034039 8.99 1.94 20160926 034040 8.72 1.93 20160926 034041 8.40 1.92 20160926 034042 8.33 1.90 20160926 034043 8.44 1.89 20160926 034044 8.58 1.87 20160926 034045 8.75 1.85 20160926 034046 8.89 1.84 20160926 034047 9.12 1.82 20160926 034048 9.37 1.81 20160926 034049 9.65 1.80 20160926 034050 9.94 1.79 20160926 034051 10.26 1.78 20160926 034052 10.41 1.76 20160926 034053 10.61 1.74 20160926 034054 10.79 1.71 20160926 034055 10.95 1.69 20160926 034056 11.08 1.67 20160926 034057 11.13 1.64 20160926 034058 11.22 1.62 20160926 034059 11.29 1.59 20160926 034100 11.34 1.57 20160926 034101 11.36 1.54 20160926 034102 10.70 1.61 20160926 034103 9.66 1.73 20160926 034104 8.82 1.85 20160926 034105 8.20 1.97 20160926 034106 7.87 2.09 20160926 034107 7.88 2.21 20160926 034108 8.26 2.33 20160926 034109 8.95 2.45 20160926 034110 9.89 2.57 20160926 034111 11.04 2.68 20160926 034112 11.61 2.74 20160926 034113 11.70 2.77 20160926 034114 11.80 2.80 20160926 034115 11.88 2.82 20160926 034116 11.95 2.85 20160926 034117 12.01 2.87 20160926 034119 12.07 2.90 20160926 034120 12.13 2.92 20160926 034121 12.19 2.95 20160926 034122 12.27 2.98 20160926 034123 12.27 3.00 20160926 034124 12.18 3.01 20160926 034125 12.09 3.01 20160926 034126 12.03 3.02 20160926 034127 11.97 3.03 20160926 034128 11.91 3.03 20160926 034129 11.86 3.04 20160926 034130 11.82 3.05 20160926 034131 11.78 3.05 20160926 034132 11.76 3.06 20160926 034133 11.78 3.06 20160926 034134 11.88 3.07 20160926 034135 11.99 3.08 20160926 034136 12.13 3.08 20160926 034137 12.29 3.09 20160926 034138 12.45 3.09 20160926 034139 12.64 3.09 20160926 034140 12.86 3.09 20160926 034141 13.09 3.09 20160926 034142 13.35 3.09 20160926 034143 13.53 3.09 20160926 034144 13.51 3.10 20160926 034145 13.53 3.11 20160926 034146 13.55 3.12 20160926 034147 13.56 3.13 20160926 034148 13.51 3.15 20160926 034149 13.41 3.17 20160926 034150 13.35 3.19 20160926 034151 13.29 3.21 20160926 034152 13.25 3.23 20160926 034153 13.23 3.24 20160926 034154 13.21 3.24 20160926 034155 13.19 3.24 20160926 034156 13.17 3.25 20160926 034157 13.15 3.26 20160926 034158 13.14 3.27 20160926 034159 13.12 3.28 20160926 034200 13.10 3.29 20160926 034201 13.08 3.31 20160926 034202 13.06 3.32 20160926 034203 13.03 3.33 20160926 034204 13.00 3.32 20160926 034205 12.97 3.31 20160926 034206 12.94 3.31 20160926 034207 12.91 3.30 20160926 034208 12.87 3.28 20160926 034210 12.84 3.27 20160926 034211 12.81 3.26 20160926 034212 12.78 3.24 20160926 034213 12.75 3.22 20160926 034214 12.73 3.21 20160926 034215 12.72 3.21 20160926 034216 12.71 3.22 20160926 034217 12.67 3.22 20160926 034218 12.63 3.22 20160926 034219 12.58 3.22 20160926 034220 12.51 3.22 20160926 034221 12.42 3.22 20160926 034222 12.31 3.23 20160926 034223 12.19 3.23 20160926 034224 12.10 3.23 20160926 034225 12.09 3.23 20160926 034226 12.12 3.23 20160926 034227 12.15 3.23 20160926 034228 12.19 3.24 20160926 034229 12.24 3.24 20160926 034230 12.32 3.24 20160926 034231 12.42 3.24 20160926 034232 12.53 3.24 20160926 034233 12.66 3.25 20160926 034234 12.75 3.25 20160926 034235 12.75 3.27 20160926 034236 12.75 3.29 20160926 034237 12.75 3.31 20160926 034238 12.75 3.33 20160926 034239 12.74 3.35 20160926 034240 12.74 3.38 20160926 034241 12.73 3.41 20160926 034242 12.73 3.43 20160926 034243 12.72 3.46 20160926 034244 12.75 3.49 20160926 034245 12.93 3.50 20160926 034246 13.11 3.51 20160926 034247 13.29 3.52 20160926 034248 13.48 3.53 20160926 034249 13.68 3.54 20160926 034250 13.87 3.54 20160926 034251 14.06 3.56 20160926 034252 14.26 3.57 20160926 034253 14.45 3.58 20160926 034254 14.58 3.59 20160926 034255 14.49 3.61 20160926 034256 14.42 3.62 20160926 034257 14.36 3.64 20160926 034258 14.33 3.66 20160926 034259 14.30 3.67 20160926 034301 14.28 3.68 20160926 034302 14.28 3.69 20160926 034303 14.29 3.70 20160926 034304 14.32 3.70 20160926 034305 14.36 3.71 20160926 034306 14.44 3.71 20160926 034307 14.52 3.71 20160926 034308 14.61 3.71 20160926 034309 14.69 3.72 20160926 034310 14.72 3.72 20160926 034311 14.71 3.72 20160926 034312 14.66 3.72 20160926 034313 14.61 3.72 20160926 034314 14.54 3.73 20160926 034315 14.48 3.73 20160926 034316 14.43 3.75 20160926 034317 14.37 3.76 20160926 034318 14.31 3.77 20160926 034319 14.26 3.78 20160926 034320 14.19 3.79 20160926 034321 14.13 3.80 20160926 034322 14.10 3.81 20160926 034323 14.03 3.81 20160926 034324 13.96 3.82 20160926 034325 13.88 3.82 20160926 034326 13.72 3.82 20160926 034327 13.57 3.81 20160926 034328 13.44 3.82 20160926 034329 13.33 3.82 20160926 034330 13.23 3.83 20160926 034331 13.14 3.84 20160926 034332 13.07 3.86 20160926 034333 13.01 3.87 20160926 034334 12.97 3.89 20160926 034335 12.95 3.91 20160926 034336 13.13 3.90 20160926 034337 13.29 3.87 20160926 034338 13.42 3.84 20160926 034339 13.53 3.81 20160926 034340 13.62 3.78 20160926 034341 13.69 3.75 20160926 034342 13.73 3.73 20160926 034343 13.76 3.70 20160926 034344 13.77 3.67 20160926 034345 13.78 3.64 20160926 034346 13.60 3.63 20160926 034347 13.49 3.62 20160926 034348 13.43 3.61 20160926 034349 13.43 3.61 20160926 034351 13.47 3.61 20160926 034352 13.54 3.61 20160926 034353 13.66 3.62 20160926 034354 13.82 3.63 20160926 034355 14.03 3.64 20160926 034356 14.27 3.65 20160926 034357 14.42 3.68 20160926 034358 14.54 3.71 20160926 034359 14.66 3.73 20160926 034400 14.78 3.76 20160926 034401 14.91 3.78 20160926 034402 15.04 3.81 20160926 034403 15.12 3.83 20160926 034404 15.13 3.84 20160926 034405 15.13 3.85 20160926 034406 15.11 3.86 20160926 034407 14.87 3.84 20160926 034408 14.58 3.81 20160926 034409 14.30 3.78 20160926 034410 14.02 3.75 20160926 034411 13.74 3.72 20160926 034412 13.47 3.69 20160926 034413 13.21 3.66 20160926 034414 12.95 3.63 20160926 034415 12.69 3.60 20160926 034416 12.44 3.57 20160926 034417 12.37 3.56 20160926 034418 12.40 3.56 20160926 034419 12.41 3.56 20160926 034420 12.42 3.56 20160926 034421 12.44 3.56 20160926 034422 12.46 3.57 20160926 034423 12.49 3.58 20160926 034424 12.51 3.59 20160926 034425 12.54 3.61 20160926 034426 12.56 3.63 20160926 034427 12.48 3.64 20160926 034428 12.35 3.64 20160926 034429 12.40 3.64 20160926 034430 12.47 3.63 20160926 034431 12.56 3.62 20160926 034432 12.66 3.61 20160926 034433 12.77 3.60 20160926 034434 12.88 3.59 20160926 034435 12.99 3.58 20160926 034437 12.92 3.56 20160926 034439 12.35 3.53 20160926 034440 12.05 3.52 20160926 034442 11.77 3.51 20160926 034443 11.50 3.51 20160926 034444 11.24 3.50 20160926 034445 11.01 3.51 20160926 034446 10.78 3.51 20160926 034447 10.58 3.52 20160926 034448 10.59 3.52 20160926 034449 10.86 3.50 20160926 034450 11.12 3.49 20160926 034451 11.37 3.47 20160926 034452 11.60 3.45 20160926 034453 11.82 3.43 20160926 034454 12.02 3.40 20160926 034455 12.18 3.38 20160926 034456 12.33 3.35 20160926 034457 12.42 3.33 20160926 034458 12.49 3.31 20160926 034459 12.43 3.30 20160926 034500 12.37 3.29 20160926 034501 12.31 3.28 20160926 034502 12.26 3.28 20160926 034503 12.22 3.27 20160926 034504 12.18 3.26 20160926 034505 12.15 3.26 20160926 034506 12.12 3.25 20160926 034507 12.10 3.24 20160926 034508 12.05 3.23 20160926 034509 11.90 3.23 20160926 034510 11.72 3.22 20160926 034511 11.53 3.21 20160926 034512 11.31 3.21 20160926 034513 11.08 3.20 20160926 034514 10.88 3.20 20160926 034515 10.62 3.19 20160926 034516 10.35 3.19 20160926 034517 10.07 3.18 20160926 034518 9.79 3.17 20160926 034519 9.58 3.17 20160926 034520 9.42 3.17 20160926 034521 9.25 3.16 20160926 034522 9.08 3.16 20160926 034523 8.91 3.15 20160926 034524 8.74 3.15 20160926 034525 8.56 3.15 20160926 034526 8.39 3.14 20160926 034527 8.21 3.14 20160926 034528 8.03 3.13 20160926 034529 8.04 3.13 20160926 034530 8.05 3.12 20160926 034532 8.06 3.12 20160926 034533 8.06 3.11 20160926 034534 8.07 3.11 20160926 034535 8.07 3.11 20160926 034536 8.07 3.10 20160926 034537 8.07 3.09 20160926 034538 8.07 3.09 20160926 034539 8.07 3.08 20160926 034540 8.03 3.08 20160926 034541 7.98 3.07 20160926 034542 7.94 3.06 20160926 034543 7.89 3.06 20160926 034544 7.90 3.05 20160926 034545 7.95 3.04 20160926 034546 8.03 3.02 20160926 034547 8.08 3.00 20160926 034548 8.13 2.99 20160926 034549 8.19 2.98 20160926 034550 8.17 2.95 20160926 034551 8.15 2.93 20160926 034552 8.17 2.91 20160926 034553 8.23 2.88 20160926 034554 8.33 2.86 20160926 034555 8.47 2.84 20160926 034556 8.63 2.82 20160926 034557 8.77 2.81 20160926 034558 8.96 2.80 20160926 034559 9.16 2.78 20160926 034600 9.13 2.77 20160926 034601 8.75 2.77 20160926 034602 8.41 2.76 20160926 034603 8.07 2.76 20160926 034604 7.79 2.75 20160926 034605 7.56 2.75 20160926 034606 7.37 2.74 20160926 034607 7.22 2.74 20160926 034608 7.24 2.74 20160926 034609 7.28 2.74 20160926 034610 7.37 2.75 20160926 034611 7.65 2.78 20160926 034612 7.87 2.79 20160926 034613 8.08 2.81 20160926 034614 8.27 2.82 20160926 034615 8.45 2.84 20160926 034616 8.61 2.85 20160926 034617 8.76 2.86 20160926 034618 8.89 2.87 20160926 034619 9.00 2.87 20160926 034620 9.03 2.87 20160926 034621 8.91 2.85 20160926 034623 8.80 2.82 20160926 034624 8.74 2.80 20160926 034625 8.77 2.77 20160926 034626 8.83 2.75 20160926 034627 8.95 2.72 20160926 034628 9.12 2.70 20160926 034629 9.35 2.67 20160926 034630 9.63 2.65 20160926 034631 10.06 2.62 20160926 034632 9.80 2.62 20160926 034633 9.58 2.61 20160926 034634 9.34 2.61 20160926 034635 9.10 2.60 20160926 034636 8.85 2.59 20160926 034637 8.64 2.59 20160926 034638 8.43 2.58 20160926 034639 8.24 2.58 20160926 034640 8.06 2.57 20160926 034641 7.87 2.56 20160926 034642 8.02 2.56 20160926 034643 8.21 2.55 20160926 034644 8.48 2.54 20160926 034645 8.78 2.54 20160926 034646 9.12 2.53 20160926 034647 9.50 2.52 20160926 034648 9.90 2.52 20160926 034649 10.34 2.51 20160926 034650 10.82 2.50 20160926 034651 11.38 2.49 20160926 034652 11.53 2.49 20160926 034653 11.44 2.48 20160926 034654 11.27 2.48 20160926 034655 10.96 2.47 20160926 034656 10.65 2.46 20160926 034657 10.38 2.46 20160926 034658 10.13 2.45 20160926 034659 9.90 2.44 20160926 034700 9.69 2.44 20160926 034701 9.49 2.43 20160926 034702 9.42 2.42 20160926 034703 9.58 2.42 20160926 034704 9.74 2.41 20160926 034705 9.90 2.40 20160926 034706 10.07 2.40 20160926 034707 10.24 2.39 20160926 034708 10.42 2.39 20160926 034709 10.60 2.38 20160926 034710 10.77 2.37 20160926 034711 10.92 2.37 20160926 034712 11.11 2.36 20160926 034714 11.45 2.35 20160926 034715 11.78 2.35 20160926 034716 12.12 2.34 20160926 034717 12.46 2.33 20160926 034718 12.82 2.33 20160926 034719 13.17 2.32 20160926 034720 13.51 2.32 20160926 034721 13.79 2.31 20160926 034722 14.11 2.30 20160926 034723 14.42 2.30 20160926 034724 14.45 2.29 20160926 034725 14.39 2.29 20160926 034726 14.33 2.29 20160926 034727 14.25 2.28 20160926 034728 14.15 2.28 20160926 034729 14.07 2.27 20160926 034730 13.96 2.27 20160926 034731 13.83 2.27 20160926 034732 13.70 2.26 20160926 034733 13.57 2.26 20160926 034734 13.56 2.25 20160926 034735 13.60 2.25 20160926 034736 13.68 2.25 20160926 034737 13.73 2.24 20160926 034738 13.78 2.24 20160926 034739 13.86 2.24 20160926 034740 14.00 2.23 20160926 034741 14.11 2.23 20160926 034742 14.21 2.22 20160926 034743 14.30 2.22 20160926 034744 14.38 2.21 20160926 034745 14.46 2.21 20160926 034746 14.57 2.20 20160926 034747 14.64 2.20 20160926 034748 14.72 2.19 20160926 034749 14.78 2.19 20160926 034750 14.81 2.18 20160926 034751 14.85 2.18 20160926 034752 14.86 2.17 20160926 034753 14.83 2.17 20160926 034754 14.84 2.16 20160926 034755 15.05 2.16 20160926 034756 15.25 2.15 20160926 034757 15.52 2.15 20160926 034758 15.82 2.15 20160926 034759 16.13 2.14 20160926 034800 16.41 2.14 20160926 034801 16.76 2.13 20160926 034802 17.08 2.13 20160926 034804 17.37 2.13 20160926 034805 17.57 2.12 20160926 034806 17.28 2.12 20160926 034807 16.88 2.11 20160926 034808 16.54 2.11 20160926 034809 16.21 2.10 20160926 034810 15.88 2.10 20160926 034811 15.61 2.09 20160926 034812 15.36 2.09 20160926 034813 15.14 2.09 20160926 034814 14.96 2.08 20160926 034815 14.85 2.08 20160926 034816 14.90 2.08 20160926 034817 15.22 2.08 20160926 034818 15.54 2.08 20160926 034819 15.85 2.07 20160926 034820 16.16 2.07 20160926 034821 16.39 2.06 20160926 034822 16.69 2.06 20160926 034823 16.87 2.05 20160926 034824 17.04 2.05 20160926 034825 17.11 2.04 20160926 034826 17.20 2.04 20160926 034827 17.09 2.04 20160926 034828 17.08 2.03 20160926 034829 17.16 2.03 20160926 034830 17.26 2.03 20160926 034831 17.47 2.03 20160926 034832 17.71 2.02 20160926 034833 18.04 2.02 20160926 034834 18.36 2.02 20160926 034835 18.80 2.02 20160926 034836 19.33 2.01 20160926 034837 19.32 2.00 20160926 034838 19.16 1.98 20160926 034839 19.05 1.96 20160926 034840 18.95 1.94 20160926 034841 18.84 1.92 20160926 034842 18.70 1.89 20160926 034844 18.43 1.86 20160926 034845 18.30 1.85 20160926 034846 18.21 1.84 20160926 034847 18.05 1.84 20160926 034848 17.78 1.86 20160926 034849 17.49 1.87 20160926 034850 17.18 1.88 20160926 034851 16.83 1.89 20160926 034852 16.54 1.89 20160926 034853 16.13 1.89 20160926 034855 15.71 1.89 20160926 034856 15.23 1.87 20160926 034857 14.75 1.86 20160926 034858 14.33 1.85 20160926 034859 14.49 1.85 20160926 034900 14.70 1.85 20160926 034901 14.98 1.87 20160926 034902 15.29 1.88 20160926 034903 15.64 1.90 20160926 034904 15.91 1.91 20160926 034905 16.21 1.94 20160926 034906 16.41 1.96 20160926 034907 16.61 1.98 20160926 034908 16.69 2.00 20160926 034909 16.51 1.99 20160926 034910 16.21 1.98 20160926 034913 15.52 1.97 20160926 034914 15.39 1.96 20160926 034916 15.14 1.97 20160926 034920 14.84 2.01 20160926 034921 14.79 2.03 20160926 034922 14.75 2.04 20160926 034923 14.75 2.05 20160926 034924 14.81 2.06 20160926 034925 14.88 2.06 20160926 034926 14.91 2.05 20160926 034927 14.91 2.05 20160926 034928 14.87 2.04 20160926 034929 14.81 2.03 20160926 034930 14.57 2.01 20160926 034931 14.38 1.99 20160926 034932 14.13 1.97 20160926 034933 13.89 1.95 20160926 034934 13.63 1.93 20160926 034935 13.38 1.90 20160926 034936 13.17 1.89 20160926 034937 12.91 1.86 20160926 034938 12.65 1.84 20160926 034939 12.41 1.82 20160926 034940 12.15 1.80 20160926 034941 11.75 1.78 20160926 034942 11.28 1.75 20160926 034943 10.87 1.72 20160926 034945 10.51 1.70 20160926 034946 10.26 1.69 20160926 034947 9.94 1.67 20160926 034948 9.59 1.65 20160926 034949 9.27 1.64 20160926 034950 8.95 1.63 20160926 034951 8.68 1.62 20160926 034952 8.57 1.64 20160926 034953 8.43 1.67 20160926 034954 8.24 1.69 20160926 034955 8.04 1.71 20160926 034956 7.85 1.73 20160926 034957 7.60 1.75 20160926 034958 7.32 1.78 20160926 034959 7.02 1.80 20160926 035000 6.74 1.82 20160926 035001 6.43 1.85 20160926 035002 6.14 1.85 20160926 035003 5.93 1.84 20160926 035004 5.78 1.82 20160926 035005 5.69 1.82 20160926 035006 5.65 1.81 20160926 035007 5.67 1.81 20160926 035008 5.71 1.80 20160926 035009 5.84 1.80 20160926 035010 6.04 1.81 20160926 035011 6.23 1.81 20160926 035012 6.53 1.81 20160926 035013 6.81 1.81 20160926 035014 7.12 1.81 20160926 035015 7.36 1.81 20160926 035016 7.72 1.81 20160926 035017 8.07 1.81 20160926 035018 8.47 1.81 20160926 035019 8.78 1.80 20160926 035020 9.22 1.80 20160926 035021 9.46 1.80 20160926 035022 9.54 1.80 20160926 035023 9.40 1.80 20160926 035024 9.12 1.79 20160926 035025 8.81 1.79 20160926 035026 8.54 1.79 20160926 035027 8.19 1.79 20160926 035028 7.83 1.79 20160926 035029 7.47 1.78 20160926 035030 7.13 1.78 20160926 035031 6.71 1.78 20160926 035032 6.27 1.78 20160926 035033 5.82 1.78 20160926 035034 5.54 1.79 20160926 035036 5.19 1.81 20160926 035037 4.86 1.83 20160926 035038 4.55 1.84 20160926 035039 4.32 1.86 20160926 035040 4.10 1.88 20160926 035041 3.95 1.90 20160926 035042 3.81 1.92 20160926 035043 3.72 1.93 20160926 035044 3.66 1.95 20160926 035045 3.69 1.94 20160926 035046 3.79 1.93 20160926 035047 3.90 1.92 20160926 035048 4.06 1.91 20160926 035049 4.26 1.91 20160926 035050 4.46 1.91 20160926 035051 4.73 1.91 20160926 035052 5.03 1.91 20160926 035053 5.36 1.91 20160926 035054 5.67 1.92 20160926 035055 6.07 1.93 20160926 035056 6.11 1.91 20160926 035057 6.19 1.89 20160926 035058 6.29 1.88 20160926 035059 6.38 1.86 20160926 035100 6.48 1.85 20160926 035101 6.59 1.84 20160926 035102 6.69 1.83 20160926 035103 6.79 1.82 20160926 035104 6.89 1.82 20160926 035105 7.00 1.82 20160926 035106 7.11 1.83 20160926 035107 7.22 1.86 20160926 035108 7.33 1.88 20160926 035109 7.41 1.90 20160926 035110 7.53 1.93 20160926 035111 7.66 1.96 20160926 035112 7.79 1.98 20160926 035113 7.93 2.01 20160926 035114 8.03 2.03 20160926 035115 8.05 2.05 20160926 035116 8.07 2.06 20160926 035117 8.04 2.06 20160926 035118 8.01 2.05 20160926 035119 8.01 2.05 20160926 035120 8.00 2.06 20160926 035121 8.01 2.07 20160926 035122 8.04 2.09 20160926 035123 8.07 2.12 20160926 035124 8.12 2.15 20160926 035125 8.18 2.19 20160926 035127 8.26 2.24 20160926 035128 8.46 2.28 20160926 035129 9.15 2.29 20160926 035130 9.77 2.31 20160926 035131 10.55 2.31 20160926 035132 11.29 2.30 20160926 035133 11.82 2.30 20160926 035134 12.43 2.29 20160926 035135 12.97 2.29 20160926 035136 13.47 2.29 20160926 035137 13.80 2.30 20160926 035138 14.19 2.31 20160926 035139 14.20 2.32 20160926 035140 14.04 2.32 20160926 035141 13.90 2.31 20160926 035142 13.80 2.31 20160926 035143 13.74 2.31 20160926 035144 13.72 2.31 20160926 035145 13.75 2.30 20160926 035146 13.79 2.30 20160926 035147 13.90 2.31 20160926 035148 13.82 2.30 20160926 035149 13.59 2.30 20160926 035150 13.02 2.33 20160926 035151 12.40 2.36 20160926 035152 11.88 2.38 20160926 035153 11.33 2.41 20160926 035154 10.80 2.43 20160926 035155 10.29 2.46 20160926 035156 9.81 2.48 20160926 035157 9.37 2.49 20160926 035158 8.99 2.51 20160926 035159 8.59 2.52 20160926 035200 8.26 2.53 20160926 035201 8.15 2.53 20160926 035202 8.08 2.54 20160926 035203 8.13 2.55 20160926 035204 8.16 2.55 20160926 035205 8.07 2.54 20160926 035206 7.82 2.53 20160926 035207 7.30 2.51 20160926 035208 6.72 2.50 20160926 035209 6.03 2.47 20160926 035210 5.35 2.46 20160926 035211 4.35 2.44 20160926 035212 4.09 2.45 20160926 035213 5.41 2.46 20160926 035214 7.86 2.48 20160926 035215 10.81 2.50 20160926 035217 14.02 2.53 20160926 035218 17.51 2.56 20160926 035219 20.70 2.59 20160926 035220 24.56 2.64 20160926 035221 28.59 2.68 20160926 035222 31.61 2.71 20160926 035223 34.11 2.74 20160926 035224 35.88 2.75 20160926 035225 37.60 2.76 20160926 035226 38.98 2.76 20160926 035227 40.17 2.76 20160926 035228 41.28 2.76 20160926 035229 42.07 2.74 20160926 035230 42.63 2.73 20160926 035231 43.05 2.71 20160926 035232 43.35 2.68 20160926 035233 43.40 2.66 20160926 035234 43.06 2.63 20160926 035235 42.59 2.59 20160926 035236 41.11 2.52 20160926 035237 39.59 2.45 20160926 035238 37.91 2.36 20160926 035239 36.53 2.28 20160926 035240 35.21 2.20 20160926 035241 33.75 2.10 20160926 035242 32.57 2.01 20160926 035243 31.19 1.91 20160926 035244 30.19 1.82 20160926 035245 29.21 1.72 20160926 035246 28.08 1.62 20160926 035247 27.18 1.53 20160926 035248 26.10 1.43 20160926 035249 25.31 1.35 20160926 035250 24.51 1.28 20160926 035251 24.21 1.25 20160926 035252 23.91 1.21 20160926 035253 23.58 1.18 20160926 035254 23.32 1.15 20160926 035255 23.05 1.11 20160926 035256 22.86 1.04 20160926 035257 22.67 0.95 20160926 035258 22.42 0.86 20160926 035259 22.20 0.79 20160926 035300 21.90 0.69 20160926 035301 21.65 0.61 20160926 035302 21.31 0.51 20160926 035303 21.02 0.42 20160926 035304 20.63 0.31 20160926 035305 20.34 0.24 20160926 035306 20.09 0.22 20160926 035308 19.85 0.25 20160926 035309 19.64 0.30 20160926 035310 19.40 0.33 20160926 035311 19.15 0.37 20160926 035312 18.95 0.40 20160926 035313 18.69 0.44 20160926 035314 18.47 0.47 20160926 035315 18.18 0.52 20160926 035316 17.95 0.55 20160926 035317 17.63 0.59 20160926 035318 17.38 0.62 20160926 035319 17.22 0.64 20160926 035320 17.07 0.67 20160926 035321 16.95 0.68 20160926 035322 16.75 0.70 20160926 035323 16.57 0.71 20160926 035324 16.28 0.73 20160926 035325 16.03 0.73 20160926 035326 15.66 0.74 20160926 035327 15.25 0.74 20160926 035328 14.90 0.74 20160926 035329 14.42 0.75 20160926 035330 14.07 0.77 20160926 035331 13.66 0.80 20160926 035332 13.35 0.83 20160926 035333 13.06 0.85 20160926 035334 12.82 0.89 20160926 035335 12.57 0.93 20160926 035336 12.39 0.95 20160926 035337 12.17 0.99 20160926 035338 11.98 1.01 20160926 035339 11.85 1.03 20160926 035340 11.73 1.04 20160926 035341 11.66 1.03 20160926 035342 11.56 1.01 20160926 035343 11.47 1.01 20160926 035344 11.33 1.00 20160926 035345 11.21 1.00 20160926 035346 11.05 0.99 20160926 035347 10.90 0.99 20160926 035348 10.90 1.00 20160926 035349 10.89 1.00 20160926 035350 10.89 1.01 20160926 035351 10.91 1.03 20160926 035352 10.95 1.08 20160926 035353 11.03 1.12 20160926 035354 11.07 1.16 20160926 035355 11.20 1.20 20160926 035356 11.33 1.25 20160926 035357 11.49 1.29 20160926 035359 11.61 1.33 20160926 035400 11.80 1.37 20160926 035401 12.01 1.42 20160926 035402 12.19 1.45 20160926 035403 12.29 1.48 20160926 035404 12.25 1.49 20160926 035405 12.20 1.52 20160926 035406 12.17 1.54 20160926 035407 12.07 1.57 20160926 035408 12.00 1.60 20160926 035409 11.86 1.63 20160926 035410 11.75 1.67 20160926 035411 11.54 1.70 20160926 035412 11.39 1.74 20160926 035413 11.16 1.79 20160926 035414 10.97 1.83 20160926 035415 10.91 1.85 20160926 035416 10.93 1.87 20160926 035417 10.94 1.88 20160926 035418 11.00 1.90 20160926 035419 11.05 1.92 20160926 035420 11.14 1.93 20160926 035421 11.23 1.95 20160926 035422 11.30 1.96 20160926 035423 11.42 1.97 20160926 035424 11.57 1.99 20160926 035425 11.71 2.01 20160926 035426 11.75 2.02 20160926 035427 11.79 2.04 20160926 035428 11.79 2.06 20160926 035429 11.86 2.09 20160926 035430 11.94 2.12 20160926 035431 12.08 2.16 20160926 035432 12.24 2.21 20160926 035433 12.45 2.26 20160926 035434 12.68 2.31 20160926 035435 12.96 2.37 20160926 035436 13.26 2.44 20160926 035437 13.66 2.52 20160926 035438 13.93 2.59 20160926 035439 14.13 2.65 20160926 035440 14.39 2.70 20160926 035441 14.65 2.74 20160926 035442 14.96 2.78 20160926 035443 15.25 2.81 20160926 035444 15.58 2.85 20160926 035445 15.93 2.88 20160926 035446 16.26 2.91 20160926 035447 16.62 2.93 20160926 035449 17.09 2.97 20160926 035450 17.47 3.02 20160926 035451 17.84 3.07 20160926 035452 18.24 3.13 20160926 035453 18.71 3.18 20160926 035454 19.27 3.23 20160926 035455 19.87 3.28 20160926 035456 20.66 3.33 20160926 035457 21.31 3.36 20160926 035458 21.98 3.39 20160926 035459 22.68 3.42 20160926 035500 23.40 3.43 20160926 035501 24.18 3.47 20160926 035502 24.76 3.51 20160926 035503 25.31 3.55 20160926 035504 25.80 3.59 20160926 035505 26.26 3.64 20160926 035506 26.48 3.69 20160926 035507 26.73 3.73 20160926 035508 26.98 3.77 20160926 035509 27.28 3.81 20160926 035510 27.53 3.84 20160926 035511 27.78 3.87 20160926 035512 27.97 3.91 20160926 035513 28.31 3.94 20160926 035514 28.53 3.98 20160926 035515 28.80 4.02 20160926 035516 29.19 4.07 20160926 035517 29.44 4.12 20160926 035518 29.70 4.16 20160926 035519 30.05 4.21 20160926 035520 30.24 4.25 20160926 035521 30.55 4.29 20160926 035522 30.70 4.32 20160926 035523 30.87 4.35 20160926 035524 31.12 4.38 20160926 035525 31.26 4.40 20160926 035526 31.46 4.42 20160926 035527 31.78 4.45 20160926 035528 31.93 4.47 20160926 035529 32.15 4.49 20160926 035530 32.28 4.51 20160926 035531 32.42 4.53 20160926 035532 32.53 4.56 20160926 035533 32.69 4.59 20160926 035534 32.72 4.62 20160926 035535 32.94 4.64 20160926 035536 33.15 4.65 20160926 035537 33.47 4.66 20160926 035538 33.77 4.66 20160926 035540 34.28 4.67 20160926 035541 34.77 4.69 20160926 035542 35.38 4.71 20160926 035543 35.83 4.73 20160926 035544 36.36 4.76 20160926 035545 36.77 4.79 20160926 035546 37.30 4.82 20160926 035547 37.69 4.86 20160926 035548 38.04 4.91 20160926 035549 38.43 4.96 20160926 035550 38.68 4.99 20160926 035551 38.99 5.02 20160926 035552 39.85 5.03 20160926 035553 41.82 5.04 20160926 035554 44.23 5.05 20160926 035555 46.28 5.05 20160926 035556 49.03 5.06 20160926 035557 51.67 5.07 20160926 035558 52.95 5.08 20160926 035559 55.41 5.08 20160926 035600 58.14 5.09 20160926 035601 59.70 5.10 20160926 035602 61.02 5.11 20160926 035603 61.74 5.13 20160926 035604 62.21 5.14 20160926 035605 62.98 5.17 20160926 035606 64.18 5.19 20160926 035607 65.55 5.22 20160926 035608 66.61 5.25 20160926 035609 68.11 5.29 20160926 035610 70.00 5.32 20160926 035611 72.06 5.34 20160926 035612 73.34 5.35 20160926 035613 71.71 5.32 20160926 035614 70.12 5.31 20160926 035615 68.65 5.31 20160926 035616 67.29 5.31 20160926 035617 65.97 5.31 20160926 035618 65.01 5.32 20160926 035619 64.00 5.34 20160926 035620 63.10 5.37 20160926 035621 62.29 5.40 20160926 035622 61.64 5.44 20160926 035624 58.19 5.46 20160926 035625 56.53 5.46 20160926 035626 54.87 5.47 20160926 035627 53.41 5.48 20160926 035628 52.26 5.48 20160926 035630 50.98 5.49 20160926 035631 49.80 5.49 20160926 035632 48.67 5.50 20160926 035633 47.69 5.51 20160926 035634 46.87 5.51 20160926 035635 46.09 5.52 20160926 035637 44.23 5.57 20160926 035638 43.41 5.59 20160926 035639 42.63 5.61 20160926 035640 41.90 5.63 20160926 035641 41.22 5.65 20160926 035642 40.46 5.68 20160926 035643 39.89 5.70 20160926 035645 39.30 5.78 20160926 035646 39.00 5.82 20160926 035647 38.68 5.87 20160926 035648 38.23 5.89 20160926 035649 37.83 5.92 20160926 035650 37.43 5.94 20160926 035651 36.99 5.97 20160926 035652 36.60 6.00 20160926 035653 36.21 6.02 20160926 035654 35.82 6.05 20160926 035655 35.39 6.07 20160926 035656 35.00 6.09 20160926 035657 34.58 6.12 20160926 035658 34.20 6.15 20160926 035659 33.83 6.17 20160926 035700 33.61 6.20 20160926 035701 33.40 6.23 20160926 035702 33.28 6.25 20160926 035703 33.16 6.27 20160926 035704 32.98 6.30 20160926 035705 32.73 6.33 20160926 035706 32.49 6.35 20160926 035707 32.23 6.38 20160926 035708 31.89 6.41 20160926 035709 31.56 6.44 20160926 035710 31.21 6.46 20160926 035711 30.75 6.50 20160926 035712 30.27 6.53 20160926 035713 29.66 6.56 20160926 035714 29.16 6.58 20160926 035715 28.69 6.60 20160926 035716 28.19 6.62 20160926 035717 27.79 6.64 20160926 035718 27.38 6.65 20160926 035719 27.05 6.66 20160926 035721 26.77 6.66 20160926 035722 26.47 6.67 20160926 035723 26.20 6.66 20160926 035724 25.79 6.65 20160926 035725 25.29 6.66 20160926 035726 24.74 6.66 20160926 035727 24.26 6.66 20160926 035728 23.75 6.66 20160926 035729 23.26 6.65 20160926 035730 22.85 6.64 20160926 035731 22.40 6.63 20160926 035732 22.17 6.60 20160926 035733 22.00 6.58 20160926 035734 21.87 6.55 20160926 035735 21.76 6.52 20160926 035736 21.69 6.49 20160926 035737 21.64 6.47 20160926 035738 21.55 6.44 20160926 035739 21.41 6.41 20160926 035740 21.24 6.39 20160926 035741 20.85 6.36 20160926 035742 20.47 6.33 20160926 035743 20.17 6.30 20160926 035744 19.87 6.27 20160926 035745 19.62 6.24 20160926 035746 19.44 6.22 20160926 035747 19.29 6.19 20160926 035748 19.19 6.16 20160926 035749 19.08 6.13 20160926 035750 18.77 6.11 20160926 035751 18.43 6.09 20160926 035752 18.14 6.08 20160926 035753 17.89 6.06 20160926 035754 17.70 6.04 20160926 035755 17.55 6.03 20160926 035756 17.50 6.01 20160926 035757 17.44 5.99 20160926 035758 17.52 5.98 20160926 035759 17.66 5.96 20160926 035800 17.78 5.94 20160926 035801 17.87 5.93 20160926 035802 17.88 5.91 20160926 035803 17.88 5.89 20160926 035804 17.91 5.88 20160926 035805 17.99 5.86 20160926 035806 18.12 5.85 20160926 035807 18.33 5.84 20160926 035808 18.50 5.84 20160926 035809 18.64 5.84 20160926 035810 18.74 5.84 20160926 035812 18.80 5.85 20160926 035813 18.82 5.86 20160926 035814 18.79 5.88 20160926 035815 18.73 5.89 20160926 035816 18.68 5.87 20160926 035817 18.76 5.83 20160926 035818 18.82 5.79 20160926 035819 18.88 5.76 20160926 035820 18.93 5.73 20160926 035821 18.98 5.70 20160926 035822 18.99 5.68 20160926 035823 19.01 5.66 20160926 035824 19.09 5.64 20160926 035825 19.20 5.64 20160926 035826 19.27 5.63 20160926 035827 19.26 5.62 20160926 035828 19.22 5.61 20160926 035829 19.31 5.61 20160926 035830 19.57 5.61 20160926 035831 19.75 5.61 20160926 035832 20.24 5.61 20160926 035833 20.76 5.60 20160926 035834 21.20 5.59 20160926 035835 21.58 5.57 20160926 035836 21.85 5.55 20160926 035837 22.01 5.52 20160926 035838 22.13 5.49 20160926 035839 22.17 5.46 20160926 035840 22.19 5.43 20160926 035841 22.25 5.42 20160926 035842 22.34 5.40 20160926 035843 22.54 5.39 20160926 035844 22.74 5.38 20160926 035845 22.94 5.35 20160926 035846 23.14 5.33 20160926 035847 23.29 5.30 20160926 035848 23.42 5.27 20160926 035849 23.57 5.24 20160926 035850 23.76 5.21 20160926 035851 23.91 5.19 20160926 035852 24.14 5.17 20160926 035853 24.40 5.15 20160926 035854 24.69 5.15 20160926 035855 24.97 5.12 20160926 035856 25.10 5.06 20160926 035857 25.24 4.99 20160926 035858 25.35 4.92 20160926 035859 25.42 4.86 20160926 035900 25.47 4.79 20160926 035902 25.49 4.71 20160926 035903 25.47 4.65 20160926 035904 25.49 4.57 20160926 035905 25.51 4.47 20160926 035906 25.51 4.39 20160926 035907 25.52 4.29 20160926 035908 25.49 4.18 20160926 035909 25.45 4.07 20160926 035910 25.34 3.96 20160926 035911 25.23 3.86 20160926 035912 25.07 3.74 20160926 035913 24.89 3.63 20160926 035914 24.73 3.53 20160926 035915 24.51 3.42 20160926 035916 24.28 3.34 20160926 035917 24.07 3.25 20160926 035918 23.80 3.16 20160926 035919 23.33 3.05 20160926 035920 22.93 2.94 20160926 035921 22.52 2.83 20160926 035922 22.14 2.72 20160926 035923 21.84 2.62 20160926 035924 21.48 2.49 20160926 035925 21.19 2.37 20160926 035926 20.90 2.28 20160926 035927 20.64 2.20 20160926 035928 20.46 2.13 20160926 035929 20.25 2.07 20160926 035930 20.06 2.01 20160926 035931 19.93 1.97 20160926 035932 19.78 1.93 20160926 035933 19.57 1.94 20160926 035934 19.25 1.95 20160926 035935 18.90 1.97 20160926 035936 18.49 1.99 20160926 035937 18.08 2.01 20160926 035938 17.83 2.02 20160926 035939 17.59 2.03 20160926 035940 17.52 2.07 20160926 035941 17.51 2.12 20160926 035942 17.51 2.16 20160926 035943 17.51 2.20 20160926 035944 17.52 2.25 20160926 035945 17.55 2.30 20160926 035946 17.57 2.34 20160926 035947 17.54 2.40 20160926 035948 17.54 2.46 20160926 035949 17.57 2.51 20160926 035950 17.65 2.56 20160926 035951 17.76 2.63 20160926 035953 17.92 2.66 20160926 035954 18.09 2.70 20160926 035955 18.20 2.67 20160926 035956 18.22 2.66 20160926 035957 18.16 2.64 20160926 035958 18.04 2.62 20160926 035959 17.81 2.60 20160926 040000 17.56 2.58 20160926 040001 17.18 2.54 20160926 040002 16.87 2.50 20160926 040003 16.52 2.45 20160926 040004 16.14 2.40 20160926 040005 15.82 2.36 20160926 040006 15.43 2.32 20160926 040007 15.03 2.28 20160926 040008 14.53 2.22 20160926 040009 14.22 2.16 20160926 040010 13.99 2.11 20160926 040011 13.78 2.04 20160926 040012 13.71 1.99 20160926 040013 13.68 1.92 20160926 040014 13.78 1.87 20160926 040015 13.93 1.82 20160926 040016 14.09 1.80 20160926 040017 14.32 1.77 20160926 040018 14.59 1.75 20160926 040019 14.90 1.73 20160926 040020 15.23 1.72 20160926 040021 15.71 1.71 20160926 040022 16.22 1.69 20160926 040023 16.70 1.67 20160926 040024 17.15 1.64 20160926 040025 17.56 1.62 20160926 040026 17.94 1.59 20160926 040027 17.93 1.56 20160926 040028 17.50 1.53 20160926 040029 17.03 1.50 20160926 040030 16.47 1.45 20160926 040100 15.10 0.30 20160926 040101 15.50 0.24 20160926 040102 15.89 0.18 20160926 040103 16.37 0.11 20160926 040104 16.80 0.04 20160926 040105 16.25 -0.04 20160926 040106 15.67 -0.11 20160926 040107 14.94 -0.18 20160926 040108 14.19 -0.25 20160926 040109 13.18 -0.30 20160926 040110 12.32 -0.31 20160926 040111 11.63 -0.27 20160926 040112 10.92 -0.21 20160926 040113 10.24 -0.16 20160926 040114 9.63 -0.11 20160926 040115 9.01 -0.06 20160926 041017 14.13 1.33 20160926 041018 14.19 1.29 20160926 041029 20.56 1.31 20160926 041030 21.61 1.26 20160926 041031 22.99 1.18 20160926 041032 24.27 1.12 20160926 041033 26.05 1.08 20160926 041034 28.13 1.05 20160926 041035 30.25 1.02 20160926 041036 32.17 0.99 20160926 041037 34.30 0.94 20160926 041038 35.75 0.89 20160926 041039 37.12 0.84 20160926 041040 38.44 0.78 20160926 041041 39.70 0.74 20160926 041042 41.14 0.70 20160926 041043 42.42 0.68 20160926 041044 43.69 0.66 20160926 041045 45.14 0.64 20160926 041046 46.41 0.62 20160926 041047 47.74 0.60 20160926 041048 49.00 0.66 20160926 041049 50.49 0.71 20160926 041051 51.83 0.77 20160926 041052 53.12 0.84 20160926 041053 54.26 0.91 20160926 041054 54.99 0.92 20160926 041055 55.70 0.92 20160926 041056 56.30 0.92 20160926 041057 56.77 0.92 20160926 041058 57.11 0.93 20160926 041059 56.81 0.97 20160926 041100 56.47 1.01 20160926 041101 56.20 1.05 20160926 041102 55.81 1.09 20160926 041103 55.50 1.13 20160926 041104 55.14 1.14 20160926 041105 54.90 1.15 20160926 041106 54.59 1.16 20160926 041107 54.39 1.17 20160926 041108 54.01 1.18 20160926 041109 53.10 1.16 20160926 041110 52.24 1.14 20160926 041111 51.26 1.10 20160926 041112 50.41 1.07 20160926 041113 49.36 1.05 20160926 041114 48.09 1.06 20160926 041115 46.94 1.07 20160926 041116 45.74 1.09 20160926 041117 44.66 1.10 20160926 041118 43.60 1.11 20160926 041119 42.49 1.09 20160926 041120 41.42 1.06 20160926 041121 40.55 1.04 20160926 041122 39.57 1.02 20160926 041123 38.64 1.00 20160926 041124 37.86 1.01 20160926 041125 37.01 1.03 20160926 041126 36.27 1.04 20160926 041127 35.50 1.06 20160926 041128 34.85 1.07 20160926 041129 34.36 1.07 20160926 041130 34.09 1.05 20160926 041131 33.99 1.04 20160926 041132 33.79 1.03 20160926 041133 33.68 1.01 20160926 041134 33.65 1.00 20160926 041135 33.77 1.00 20160926 041136 33.85 1.01 20160926 041137 33.84 1.02 20160926 041138 33.85 1.04 20160926 041139 33.82 1.05 20160926 041140 33.16 1.03 20160926 041142 32.58 1.01 20160926 041143 31.97 0.99 20160926 041144 31.31 0.96 20160926 041145 30.73 0.93 20160926 041146 30.01 0.87 20160926 041147 29.14 0.79 20160926 041148 28.09 0.71 20160926 041149 27.04 0.62 20160926 041150 25.95 0.54 20160926 041151 24.97 0.46 20160926 041152 24.22 0.41 20160926 041153 23.47 0.35 20160926 041154 22.65 0.28 20160926 041155 21.92 0.21 20160926 041156 21.19 0.14 20160926 041157 20.58 0.06 20160926 041158 19.98 -0.01 20160926 041159 19.34 -0.09 20160926 041200 18.66 -0.15 20160926 041201 17.93 -0.22 20160926 041202 17.21 -0.27 20160926 041203 16.66 -0.33 20160926 041204 16.16 -0.37 20160926 041205 15.72 -0.42 20160926 041206 15.22 -0.45 20160926 041207 14.64 -0.49 20160926 041208 13.87 -0.53 20160926 041209 12.98 -0.56 20160926 041210 12.13 -0.60 20160926 041211 11.32 -0.62 20160926 041212 10.55 -0.64 20160926 041213 9.87 -0.66 20160926 041214 9.28 -0.73 20160926 041215 8.72 -0.83 20160926 041216 8.16 -0.93 20160926 041217 7.65 -1.04 20160926 041218 7.11 -1.16 20160926 041219 6.68 -1.26 20160926 041220 6.60 -1.20 20160926 041221 6.60 -1.13 20160926 041222 6.63 -1.05 20160926 041223 6.74 -0.93 20160926 041224 6.83 -0.83 20160926 041225 6.86 -0.81 20160926 041226 6.77 -0.89 20160926 041227 6.72 -0.93 20160926 041228 6.74 -0.96 20160926 041229 6.79 -0.96 20160926 041230 6.91 -0.94 20160926 041232 6.87 -0.85 20160926 041233 6.59 -0.68 20160926 041234 6.33 -0.56 20160926 041235 6.03 -0.45 20160926 041236 5.73 -0.35 20160926 041237 5.41 -0.26 20160926 041238 5.35 -0.18 20160926 041239 5.49 -0.10 20160926 041240 5.78 -0.03 20160926 041241 6.14 0.04 20160926 041242 6.49 0.11 20160926 041243 6.84 0.18 20160926 041244 7.18 0.28 20160926 041245 7.41 0.37 20160926 041246 7.59 0.46 20160926 041247 7.74 0.54 20160926 041248 7.83 0.63 20160926 041249 7.93 0.71 20160926 041250 8.03 0.79 20160926 041251 8.12 0.87 20160926 041252 8.11 0.98 20160926 041253 8.11 1.07 20160926 041254 8.09 1.17 20160926 041255 8.03 1.27 20160926 041256 7.90 1.38 20160926 041257 7.88 1.46 20160926 041258 7.92 1.53 20160926 041259 7.95 1.63 20160926 041300 8.09 1.70 20160926 041301 8.28 1.77 20160926 041302 8.58 1.85 20160926 041303 8.61 1.93 20160926 041304 8.68 2.00 20160926 041305 8.80 2.06 20160926 041306 9.01 2.12 20160926 041307 9.25 2.16 20160926 041308 9.61 2.20 20160926 041309 9.45 2.31 20160926 041310 9.09 2.44 20160926 041311 8.84 2.58 20160926 041312 8.49 2.70 20160926 041313 8.17 2.81 20160926 041314 7.90 2.92 20160926 041315 7.58 3.00 20160926 041316 7.27 3.04 20160926 041317 7.01 3.10 20160926 041318 6.88 3.15 20160926 041319 6.81 3.21 20160926 041320 6.93 3.26 20160926 041321 7.12 3.32 20160926 041323 7.43 3.39 20160926 041324 7.95 3.47 20160926 041325 8.48 3.56 20160926 041326 9.12 3.62 20160926 041327 9.83 3.67 20160926 041328 10.53 3.72 20160926 041329 11.16 3.76 20160926 041330 11.45 3.80 20160926 041331 11.81 3.84 20160926 041332 12.34 3.89 20160926 041333 12.82 3.93 20160926 041334 13.28 3.98 20160926 041335 14.02 4.03 20160926 041336 14.37 4.10 20160926 041337 14.77 4.17 20160926 041338 15.09 4.23 20160926 041339 15.62 4.30 20160926 041340 16.16 4.36 20160926 041341 16.87 4.41 20160926 041342 17.83 4.46 20160926 041343 18.23 4.49 20160926 041344 18.69 4.51 20160926 041345 19.21 4.54 20160926 041346 19.83 4.57 20160926 041347 20.54 4.59 20160926 041348 21.22 4.62 20160926 041349 22.15 4.64 20160926 041350 21.27 4.70 20160926 041351 20.70 4.75 20160926 041352 20.24 4.80 20160926 041353 20.08 4.85 20160926 041354 20.08 4.91 20160926 041355 20.27 4.97 20160926 041356 20.73 5.04 20160926 041357 20.16 5.09 20160926 041358 20.23 5.15 20160926 041359 20.79 5.20 20160926 041400 21.76 5.24 20160926 041401 23.22 5.29 20160926 041402 24.72 5.33 20160926 041403 26.29 5.37 20160926 041404 27.11 5.39 20160926 041405 28.24 5.42 20160926 041406 29.74 5.44 20160926 041407 31.70 5.47 20160926 041408 33.69 5.49 20160926 041409 35.68 5.51 20160926 041410 37.57 5.53 20160926 041411 38.31 5.57 20160926 041413 38.74 5.60 20160926 041414 39.64 5.64 20160926 041415 40.64 5.67 20160926 041416 41.94 5.70 20160926 041417 43.66 5.73 20160926 041418 45.54 5.75 20160926 041419 46.22 5.75 20160926 041420 45.92 5.76 20160926 041421 45.57 5.77 20160926 041422 45.26 5.78 20160926 041423 45.02 5.81 20160926 041424 44.85 5.82 20160926 041425 44.87 5.84 20160926 041426 44.85 5.87 20160926 041427 43.65 5.89 20160926 041428 42.59 5.89 20160926 041429 41.33 5.89 20160926 041430 40.05 5.90 20160926 041431 38.89 5.89 20160926 041432 37.52 5.89 20160926 041433 36.16 5.88 20160926 041434 35.07 5.88 20160926 041435 33.93 5.88 20160926 041436 33.10 5.89 20160926 041437 32.21 5.90 20160926 041438 31.30 5.90 20160926 041439 30.49 5.90 20160926 041440 29.48 5.91 20160926 041441 28.57 5.92 20160926 041442 28.18 5.89 20160926 041443 27.85 5.87 20160926 041444 27.45 5.85 20160926 041445 27.11 5.82 20160926 041446 26.69 5.81 20160926 041447 26.34 5.79 20160926 041448 25.99 5.76 20160926 041449 25.70 5.75 20160926 041450 25.68 5.73 20160926 041451 25.70 5.73 20160926 041452 25.67 5.72 20160926 041453 25.63 5.71 20160926 041454 25.58 5.70 20160926 041455 25.50 5.69 20160926 041456 25.45 5.69 20160926 041457 25.42 5.67 20160926 041458 25.42 5.65 20160926 041459 25.39 5.63 20160926 041500 25.36 5.61 20160926 041501 25.29 5.59 20160926 041502 25.25 5.58 20160926 041504 25.21 5.57 20160926 041505 25.20 5.57 20160926 041506 25.30 5.59 20160926 041507 25.46 5.62 20160926 041508 25.63 5.65 20160926 041509 25.80 5.68 20160926 041510 26.00 5.70 20160926 041511 26.29 5.73 20160926 041512 26.51 5.74 20160926 041513 26.75 5.75 20160926 041514 26.91 5.75 20160926 041515 26.88 5.73 20160926 041516 26.86 5.71 20160926 041517 26.89 5.70 20160926 041518 26.96 5.70 20160926 041519 27.07 5.69 20160926 041520 27.21 5.69 20160926 041521 27.40 5.68 20160926 041522 27.62 5.67 20160926 041523 27.64 5.66 20160926 041524 27.61 5.66 20160926 041525 27.55 5.65 20160926 041526 27.45 5.64 20160926 041527 27.31 5.64 20160926 041528 27.13 5.63 20160926 041529 27.03 5.63 20160926 041530 27.09 5.63 20160926 041531 27.22 5.65 20160926 041532 27.32 5.68 20160926 041533 27.37 5.69 20160926 041534 27.37 5.71 20160926 041535 27.32 5.72 20160926 041536 27.24 5.73 20160926 041537 27.11 5.73 20160926 041538 26.94 5.73 20160926 041539 26.71 5.73 20160926 041540 26.50 5.70 20160926 041541 26.22 5.67 20160926 041542 25.97 5.63 20160926 041543 25.80 5.60 20160926 041544 25.69 5.57 20160926 041545 25.68 5.56 20160926 041546 25.70 5.55 20160926 041547 25.80 5.54 20160926 041548 25.94 5.54 20160926 041549 26.04 5.55 20160926 041550 26.10 5.55 20160926 041551 26.15 5.56 20160926 041552 26.16 5.56 20160926 041553 26.13 5.56 20160926 041555 26.09 5.56 20160926 041556 26.00 5.55 20160926 041557 25.95 5.53 20160926 041558 26.06 5.51 20160926 041559 26.28 5.49 20160926 041600 26.50 5.46 20160926 041601 26.80 5.44 20160926 041602 27.09 5.42 20160926 041603 27.37 5.41 20160926 041604 27.70 5.40 20160926 041605 28.02 5.39 20160926 041606 28.39 5.39 20160926 041607 28.57 5.37 20160926 041608 28.43 5.36 20160926 041609 28.34 5.34 20160926 041610 28.26 5.33 20160926 041611 28.23 5.32 20160926 041612 28.21 5.32 20160926 041613 28.20 5.32 20160926 041614 28.23 5.32 20160926 041615 28.27 5.33 20160926 041616 28.38 5.34 20160926 041617 28.62 5.33 20160926 041618 28.80 5.33 20160926 041619 28.97 5.32 20160926 041620 29.01 5.32 20160926 041621 29.04 5.33 20160926 041622 29.11 5.34 20160926 041623 29.24 5.36 20160926 041624 29.40 5.38 20160926 041625 29.59 5.40 20160926 041626 29.74 5.43 20160926 041627 29.88 5.47 20160926 041628 29.96 5.50 20160926 041629 30.02 5.54 20160926 041630 30.04 5.57 20160926 041631 30.03 5.61 20160926 041632 29.88 5.63 20160926 041633 29.64 5.63 20160926 041634 29.43 5.64 20160926 041635 29.32 5.65 20160926 041636 29.31 5.66 20160926 041637 29.32 5.68 20160926 041638 29.34 5.69 20160926 041639 29.38 5.70 20160926 041640 29.43 5.70 20160926 041641 29.49 5.70 20160926 041642 29.58 5.69 20160926 041643 29.64 5.68 20160926 041645 29.71 5.67 20160926 041646 29.83 5.65 20160926 041647 29.99 5.62 20160926 041648 30.17 5.59 20160926 041649 30.41 5.54 20160926 041650 30.64 5.50 20160926 041651 30.88 5.44 20160926 041652 31.14 5.38 20160926 041653 31.42 5.32 20160926 041654 31.78 5.23 20160926 041655 32.10 5.15 20160926 041656 32.34 5.06 20160926 041657 32.45 4.99 20160926 041658 32.42 4.92 20160926 041659 32.39 4.85 20160926 041700 32.37 4.79 20160926 041701 32.35 4.72 20160926 041702 32.34 4.66 20160926 041703 32.33 4.59 20160926 041704 32.33 4.52 20160926 041705 32.34 4.46 20160926 041706 32.31 4.37 20160926 041707 32.32 4.30 20160926 041708 32.35 4.21 20160926 041709 31.79 4.16 20160926 041710 31.01 4.13 20160926 041711 30.24 4.12 20160926 041712 29.47 4.11 20160926 041713 28.53 4.11 20160926 041714 27.79 4.11 20160926 041715 27.08 4.13 20160926 041716 26.50 4.15 20160926 041717 26.02 4.20 20160926 041718 25.38 4.25 20160926 041719 24.91 4.30 20160926 041720 24.42 4.35 20160926 041721 23.87 4.39 20160926 041722 23.07 4.44 20160926 041723 22.42 4.48 20160926 041724 21.74 4.52 20160926 041725 20.87 4.56 20160926 041726 20.16 4.60 20160926 041727 19.45 4.64 20160926 041728 18.75 4.67 20160926 041729 17.91 4.72 20160926 041730 17.25 4.76 20160926 041731 16.63 4.81 20160926 041732 16.04 4.86 20160926 041733 15.87 4.90 20160926 041734 15.74 4.93 20160926 041736 15.60 4.96 20160926 041737 15.46 4.99 20160926 041738 15.42 5.02 20160926 041739 15.43 5.04 20160926 041740 15.44 5.07 20160926 041741 15.46 5.11 20160926 041742 15.47 5.14 20160926 041743 15.48 5.18 20160926 041744 15.49 5.22 20160926 041745 15.56 5.26 20160926 041746 15.69 5.28 20160926 041747 15.82 5.30 20160926 041748 15.89 5.32 20160926 041749 15.99 5.34 20160926 041750 16.17 5.37 20160926 041751 16.45 5.40 20160926 041752 16.72 5.44 20160926 041753 17.05 5.48 20160926 041754 17.47 5.52 20160926 041755 17.90 5.56 20160926 041756 18.34 5.60 20160926 041757 18.56 5.62 20160926 041758 18.66 5.63 20160926 041759 18.76 5.64 20160926 041800 18.82 5.62 20160926 041801 18.94 5.60 20160926 041802 19.04 5.59 20160926 041803 19.18 5.57 20160926 041804 19.31 5.56 20160926 041805 19.45 5.55 20160926 041806 19.63 5.54 20160926 041807 19.79 5.54 20160926 041808 20.09 5.53 20160926 041809 20.44 5.52 20160926 041810 20.79 5.51 20160926 041811 21.18 5.50 20160926 041812 21.32 5.49 20160926 041813 21.47 5.49 20160926 041814 21.65 5.49 20160926 041815 21.79 5.49 20160926 041816 21.93 5.49 20160926 041817 22.10 5.50 20160926 041818 22.25 5.51 20160926 041819 22.43 5.52 20160926 041820 22.43 5.53 20160926 041821 22.43 5.53 20160926 041822 22.45 5.53 20160926 041823 22.47 5.52 20160926 041824 22.50 5.50 20160926 041825 22.53 5.47 20160926 041827 22.55 5.45 20160926 041828 22.57 5.44 20160926 041829 22.59 5.43 20160926 041830 22.60 5.42 20160926 041831 22.60 5.41 20160926 041832 22.42 5.41 20160926 041833 21.93 5.41 20160926 041834 21.52 5.41 20160926 041835 21.09 5.41 20160926 041836 20.53 5.42 20160926 041837 20.07 5.43 20160926 041838 19.55 5.44 20160926 041839 19.13 5.44 20160926 041840 18.75 5.44 20160926 041841 18.31 5.44 20160926 041842 17.98 5.44 20160926 041843 17.68 5.43 20160926 041844 17.72 5.44 20160926 041845 17.75 5.46 20160926 041846 17.79 5.48 20160926 041847 17.82 5.50 20160926 041848 17.86 5.53 20160926 041849 17.89 5.57 20160926 041850 17.93 5.60 20160926 041851 17.97 5.63 20160926 041852 18.00 5.67 20160926 041853 18.04 5.70 20160926 041854 18.07 5.73 20160926 041855 17.94 5.76 20160926 041856 17.80 5.79 20160926 041857 17.62 5.83 20160926 041858 17.48 5.86 20160926 041859 17.31 5.90 20160926 041900 17.19 5.94 20160926 041901 17.12 5.99 20160926 041902 17.11 6.04 20160926 041903 17.11 6.09 20160926 041904 17.16 6.15 20160926 041905 17.24 6.20 20160926 041906 17.35 6.27 20160926 041907 17.47 6.34 20160926 041908 17.56 6.42 20160926 041909 17.63 6.49 20160926 041910 17.68 6.57 20160926 041911 17.71 6.64 20160926 041912 17.72 6.72 20160926 041913 17.65 6.80 20160926 041914 17.55 6.89 20160926 041915 17.46 6.98 20160926 041917 17.35 7.08 20160926 041918 17.27 7.16 20160926 041919 17.19 7.27 20160926 041920 17.14 7.37 20160926 041921 17.09 7.48 20160926 041922 17.07 7.57 20160926 041923 17.06 7.68 20160926 041924 17.07 7.77 20160926 041925 17.11 7.85 20160926 041926 17.16 7.94 20160926 041927 17.22 8.02 20160926 041928 17.27 8.11 20160926 041929 17.27 8.19 20160926 041930 17.28 8.29 20160926 041931 17.31 8.36 20160926 041932 17.37 8.44 20160926 041933 17.45 8.50 20160926 041934 17.57 8.57 20160926 041935 17.73 8.62 20160926 041936 17.89 8.65 20160926 041937 18.12 8.69 20160926 041938 18.34 8.72 20160926 041939 18.65 8.74 20160926 041940 18.83 8.71 20160926 041941 18.86 8.60 20160926 041942 18.88 8.50 20160926 041943 18.90 8.36 20160926 041944 18.91 8.26 20160926 041945 18.93 8.11 20160926 041946 18.94 7.97 20160926 041947 18.96 7.80 20160926 041948 18.97 7.66 20160926 041949 18.99 7.48 20160926 041950 19.00 7.30 20160926 041951 19.01 7.11 20160926 041952 19.03 6.88 20160926 041953 19.10 6.60 20160926 041954 19.26 6.36 20160926 041955 19.46 6.05 20160926 041956 19.64 5.75 20160926 041957 19.75 5.50 20160926 041958 19.89 5.19 20160926 041959 20.01 4.92 20160926 042000 20.06 4.64 20160926 042001 20.15 4.36 20160926 042002 20.16 4.10 20160926 042003 20.19 3.94 20160926 042004 20.19 3.79 20160926 042005 20.16 3.70 20160926 042006 20.12 3.59 20160926 042008 20.04 3.56 20160926 042009 20.00 3.59 20160926 042010 19.95 3.65 20160926 042011 19.93 3.71 20160926 042012 19.92 3.81 20160926 042013 19.93 3.90 20160926 042014 19.97 4.06 20160926 042015 19.99 4.24 20160926 042016 20.02 4.48 20160926 042017 20.03 4.73 20160926 042018 20.02 4.92 20160926 042019 20.01 5.18 20160926 042020 19.99 5.38 20160926 042021 19.96 5.64 20160926 042022 19.95 5.84 20160926 042023 20.00 6.10 20160926 042024 20.02 6.32 20160926 042025 20.09 6.51 20160926 042026 20.21 6.65 20160926 042027 20.34 6.79 20160926 042028 20.46 6.93 20160926 042029 20.61 7.08 20160926 042030 20.73 7.19 20160926 042031 20.91 7.33 20160926 042032 21.06 7.43 20160926 042033 21.25 7.54 20160926 042034 21.51 7.67 20160926 042035 21.73 7.76 20160926 042036 22.03 7.86 20160926 042037 22.26 7.90 20160926 042038 22.57 7.96 20160926 042039 22.80 8.01 20160926 042040 23.07 8.06 20160926 042041 23.39 8.12 20160926 042042 23.63 8.17 20160926 042043 23.96 8.23 20160926 042044 24.25 8.28 20160926 042045 24.51 8.32 20160926 042046 24.86 8.38 20160926 042047 25.11 8.41 20160926 042048 25.42 8.42 20160926 042049 25.72 8.41 20160926 042050 26.01 8.41 20160926 042051 26.44 8.39 20160926 042052 26.85 8.36 20160926 042053 27.31 8.33 20160926 042054 27.84 8.30 20160926 042055 28.24 8.27 20160926 042056 28.71 8.24 20160926 042058 29.22 8.21 20160926 042059 29.45 8.17 20160926 042100 29.62 8.10 20160926 042101 29.83 8.05 20160926 042102 29.98 7.98 20160926 042103 30.13 7.90 20160926 042104 30.31 7.83 20160926 042105 30.45 7.75 20160926 042106 30.59 7.65 20160926 042107 30.73 7.57 20160926 042108 31.01 7.46 20160926 042109 31.20 7.38 20160926 042110 30.99 7.27 20160926 042111 30.66 7.17 20160926 042112 30.47 7.08 20160926 042113 30.10 6.98 20160926 042114 29.71 6.88 20160926 042115 29.41 6.80 20160926 042116 29.02 6.71 20160926 042117 28.57 6.62 20160926 042118 28.21 6.54 20160926 042119 27.72 6.46 20160926 042120 27.35 6.37 20160926 042121 27.39 6.31 20160926 042122 27.44 6.23 20160926 042123 27.48 6.15 20160926 042124 27.46 6.04 20160926 042125 27.41 5.93 20160926 042126 27.34 5.84 20160926 042127 27.21 5.74 20160926 042128 27.06 5.63 20160926 042129 26.90 5.54 20160926 042130 26.65 5.43 20160926 042131 26.30 5.32 20160926 042132 25.91 5.21 20160926 042133 25.48 5.09 20160926 042134 25.08 4.98 20160926 042135 24.79 4.88 20160926 042136 24.47 4.77 20160926 042137 24.20 4.65 20160926 042138 24.02 4.56 20160926 042139 23.76 4.43 20160926 042140 23.50 4.30 20160926 042141 23.28 4.19 20160926 042142 22.94 4.04 20160926 042143 22.60 3.88 20160926 042144 22.37 3.75 20160926 042145 22.13 3.57 20160926 042146 21.90 3.42 20160926 042147 21.76 3.28 20160926 042149 21.60 3.12 20160926 042150 21.46 2.96 20160926 042151 21.36 2.80 20160926 042152 21.31 2.66 20160926 042153 21.24 2.50 20160926 042154 21.07 2.40 20160926 042155 20.91 2.31 20160926 042156 20.64 2.22 20160926 042157 20.35 2.14 20160926 042158 20.13 2.07 20160926 042159 19.86 1.98 20160926 042200 19.57 1.90 20160926 042201 19.35 1.82 20160926 042202 19.07 1.74 20160926 042203 18.78 1.66 20160926 042204 18.55 1.59 20160926 042205 18.27 1.55 20160926 042206 17.98 1.51 20160926 042207 17.71 1.47 20160926 042208 17.50 1.43 20160926 042209 17.23 1.39 20160926 042210 16.97 1.36 20160926 042211 16.77 1.33 20160926 042212 16.49 1.30 20160926 042213 16.22 1.26 20160926 042214 16.04 1.23 20160926 042215 16.07 1.18 20160926 042216 16.30 1.14 20160926 042217 16.56 1.10 20160926 042218 16.80 1.06 20160926 042219 17.12 1.03 20160926 042220 17.46 0.99 20160926 042221 17.74 0.97 20160926 042222 18.14 0.94 20160926 042223 18.57 0.91 20160926 042224 19.03 0.88 20160926 042225 19.46 0.86 20160926 042226 19.28 0.85 20160926 042227 19.05 0.84 20160926 042228 18.86 0.84 20160926 042229 18.45 0.84 20160926 042230 17.84 0.86 20160926 042231 17.21 0.88 20160926 042232 16.66 0.90 20160926 042233 16.00 0.91 20160926 042234 15.33 0.93 20160926 042235 14.71 0.95 20160926 042236 14.15 0.97 20160926 042237 13.60 0.99 20160926 042238 13.11 1.03 20160926 042240 12.75 1.05 20160926 042241 12.38 1.09 20160926 042242 12.08 1.13 20160926 042243 11.84 1.17 20160926 042244 11.70 1.20 20160926 042245 11.58 1.25 20160926 042246 11.52 1.30 20160926 042247 11.53 1.35 20160926 042248 11.54 1.36 20160926 042249 11.48 1.37 20160926 042250 11.35 1.38 20160926 042251 11.19 1.39 20160926 042252 10.95 1.40 20160926 042253 10.62 1.41 20160926 042254 10.21 1.42 20160926 042255 9.72 1.43 20160926 042256 9.22 1.44 20160926 042257 8.70 1.45 20160926 042258 7.82 1.46 20160926 042259 6.68 1.48 20160926 042300 5.78 1.49 20160926 042301 4.83 1.51 20160926 042302 4.13 1.52 20160926 042303 3.57 1.53 20160926 042304 3.33 1.55 20160926 042305 3.44 1.56 20160926 042306 3.85 1.58 20160926 042307 4.33 1.59 20160926 042308 4.77 1.61 20160926 042309 5.21 1.63 20160926 042310 5.70 1.64 20160926 042311 6.24 1.66 20160926 042312 6.68 1.67 20160926 042313 7.22 1.68 20160926 042314 7.74 1.69 20160926 042315 8.23 1.69 20160926 042316 8.59 1.69 20160926 042317 9.00 1.70 20160926 042318 9.36 1.70 20160926 042319 9.33 1.69 20160926 042320 8.87 1.69 20160926 042321 8.27 1.69 20160926 042322 7.65 1.68 20160926 042323 7.07 1.67 20160926 042324 6.47 1.67 20160926 042325 5.99 1.66 20160926 042326 5.47 1.66 20160926 042327 5.04 1.65 20160926 042328 4.67 1.65 20160926 042330 4.46 1.64 20160926 042331 4.60 1.65 20160926 042332 4.86 1.66 20160926 042333 5.16 1.68 20160926 042334 5.47 1.69 20160926 042335 5.73 1.70 20160926 042336 6.08 1.71 20160926 042337 6.45 1.73 20160926 042338 6.78 1.74 20160926 042339 7.12 1.75 20160926 042340 7.52 1.76 20160926 042341 7.77 1.77 20160926 042342 7.91 1.77 20160926 042343 7.90 1.76 20160926 042344 7.85 1.76 20160926 042345 7.76 1.76 20160926 042346 7.66 1.77 20160926 042347 7.59 1.77 20160926 042348 7.48 1.78 20160926 042349 7.37 1.79 20160926 042350 7.27 1.80 20160926 042351 7.13 1.81 20160926 042352 6.83 1.82 20160926 042353 6.61 1.82 20160926 042354 6.30 1.83 20160926 042355 6.04 1.83 20160926 042356 5.74 1.84 20160926 042357 5.43 1.84 20160926 042358 5.20 1.85 20160926 042359 4.89 1.85 20160926 042400 4.62 1.86 20160926 042401 4.31 1.86 20160926 042402 4.30 1.87 20160926 042403 4.40 1.88 20160926 042404 4.54 1.89 20160926 042405 4.64 1.89 20160926 042406 4.77 1.90 20160926 042407 4.90 1.91 20160926 042408 4.98 1.92 20160926 042409 5.11 1.93 20160926 042410 5.20 1.93 20160926 042411 5.32 1.94 20160926 042412 5.49 1.95 20160926 042413 5.76 1.96 20160926 042414 5.99 1.97 20160926 042415 6.21 1.97 20160926 042416 6.43 1.98 20160926 042417 6.60 1.99 20160926 042418 6.75 2.00 20160926 042419 6.86 2.01 20160926 042421 6.95 2.02 20160926 042422 7.06 2.02 20160926 042423 7.21 2.02 20160926 042424 7.46 2.03 20160926 042425 7.65 2.03 20160926 042426 7.89 2.04 20160926 042427 8.10 2.05 20160926 042428 8.31 2.06 20160926 042429 8.49 2.07 20160926 042430 8.65 2.08 20160926 042431 8.77 2.10 20160926 042432 8.90 2.12 20160926 042433 9.02 2.14 20160926 042434 8.89 2.16 20160926 042435 8.47 2.19 20160926 042436 8.12 2.22 20160926 042437 7.73 2.25 20160926 042438 7.34 2.28 20160926 042439 7.01 2.31 20160926 042440 6.70 2.34 20160926 042441 6.44 2.37 20160926 042442 6.23 2.39 20160926 042443 6.06 2.41 20160926 042444 6.00 2.41 20160926 042445 5.75 2.39 20160926 042446 5.48 2.37 20160926 042447 5.18 2.35 20160926 042448 4.89 2.34 20160926 042449 4.52 2.32 20160926 042450 4.07 2.31 20160926 042451 3.62 2.30 20160926 042452 3.08 2.29 20160926 042453 2.58 2.28 20160926 042454 2.11 2.27 20160926 042455 2.49 2.29 20160926 042456 3.88 2.31 20160926 042457 5.65 2.33 20160926 042458 7.68 2.35 20160926 042459 10.07 2.38 20160926 042500 12.12 2.39 20160926 042501 15.02 2.42 20160926 042502 17.94 2.44 20160926 042503 21.30 2.47 20160926 042504 24.43 2.49 20160926 042505 26.69 2.49 20160926 042506 27.61 2.48 20160926 042507 28.06 2.45 20160926 042508 28.39 2.43 20160926 042509 28.35 2.40 20160926 042511 28.10 2.37 20160926 042512 27.67 2.34 20160926 042513 27.12 2.31 20160926 042514 26.37 2.28 20160926 042515 25.69 2.24 20160926 042516 24.85 2.20 20160926 042517 22.76 2.15 20160926 042518 20.74 2.09 20160926 042519 18.63 2.04 20160926 042520 16.73 1.98 20160926 042521 15.07 1.93 20160926 042522 13.25 1.88 20160926 042523 11.45 1.82 20160926 042524 9.63 1.76 20160926 042525 8.09 1.70 20160926 042526 6.66 1.65 20160926 042527 6.81 1.61 20160926 042528 7.19 1.58 20160926 042529 7.61 1.55 20160926 042530 7.99 1.53 20160926 042531 8.33 1.50 20160926 042532 8.59 1.48 20160926 042533 8.83 1.45 20160926 042534 9.03 1.44 20160926 042535 9.08 1.42 20160926 042536 9.19 1.40 20160926 042537 9.05 1.40 20160926 042538 8.53 1.42 20160926 042539 8.13 1.44 20160926 042540 7.75 1.45 20160926 042541 7.37 1.47 20160926 042542 7.12 1.48 20160926 042543 6.85 1.50 20160926 042544 6.60 1.52 20160926 042545 6.42 1.53 20160926 042546 6.31 1.55 20160926 042547 6.29 1.56 20160926 042548 6.43 1.57 20160926 042549 6.55 1.57 20160926 042550 6.69 1.57 20160926 042551 6.81 1.57 20160926 042552 6.92 1.57 20160926 042553 7.03 1.58 20160926 042554 7.12 1.58 20160926 042555 7.19 1.58 20160926 042556 7.26 1.59 20160926 042557 7.30 1.59 20160926 042558 7.14 1.60 20160926 042559 6.92 1.62 20160926 042600 6.71 1.64 20160926 042602 6.51 1.66 20160926 042603 6.30 1.68 20160926 042604 6.10 1.71 20160926 042605 5.91 1.74 20160926 042606 5.75 1.76 20160926 042607 5.57 1.79 20160926 042608 5.41 1.82 20160926 042609 5.59 1.82 20160926 042610 5.96 1.81 20160926 042611 6.40 1.81 20160926 042612 6.81 1.81 20160926 042613 7.23 1.81 20160926 042614 7.70 1.82 20160926 042615 8.07 1.83 20160926 042616 8.52 1.84 20160926 042617 8.98 1.85 20160926 042618 9.48 1.88 20160926 042619 9.83 1.90 20160926 042620 10.00 1.93 20160926 042621 10.15 1.97 20160926 042622 10.32 2.00 20160926 042623 10.44 2.03 20160926 042624 10.55 2.05 20160926 042625 10.65 2.08 20160926 042626 10.76 2.11 20160926 042627 10.83 2.13 20160926 042628 10.89 2.15 20160926 042629 10.91 2.17 20160926 042630 10.78 2.19 20160926 042631 10.66 2.21 20160926 042632 10.55 2.22 20160926 042633 10.41 2.23 20160926 042634 10.26 2.24 20160926 042635 10.10 2.26 20160926 042636 9.94 2.28 20160926 042637 9.77 2.29 20160926 042638 9.60 2.30 20160926 042639 9.42 2.32 20160926 042640 9.16 2.35 20160926 042641 8.91 2.37 20160926 042642 8.72 2.39 20160926 042643 8.49 2.41 20160926 042644 8.27 2.43 20160926 042645 8.05 2.44 20160926 042646 7.84 2.46 20160926 042647 7.63 2.47 20160926 042648 7.43 2.48 20160926 042649 7.23 2.49 20160926 042650 7.20 2.50 20160926 042651 7.22 2.50 20160926 042653 7.24 2.51 20160926 042654 7.30 2.51 20160926 042655 7.40 2.52 20160926 042656 7.49 2.53 20160926 042657 7.57 2.53 20160926 042658 7.66 2.54 20160926 042659 7.75 2.54 20160926 042700 7.87 2.55 20160926 042701 8.04 2.56 20160926 042702 8.23 2.57 20160926 042703 8.39 2.58 20160926 042704 8.56 2.60 20160926 042705 8.71 2.62 20160926 042706 8.86 2.64 20160926 042707 8.98 2.67 20160926 042708 9.09 2.69 20160926 042709 9.19 2.72 20160926 042710 9.27 2.74 20160926 042711 9.28 2.77 20160926 042712 9.18 2.79 20160926 042713 9.07 2.81 20160926 042714 8.98 2.82 20160926 042715 8.85 2.83 20160926 042716 8.72 2.85 20160926 042717 8.62 2.86 20160926 042718 8.57 2.86 20160926 042719 8.56 2.87 20160926 042720 8.54 2.88 20160926 042721 8.60 2.88 20160926 042722 8.87 2.89 20160926 042723 9.13 2.90 20160926 042724 9.38 2.90 20160926 042725 9.59 2.91 20160926 042726 9.84 2.92 20160926 042727 10.07 2.92 20160926 042728 10.28 2.93 20160926 042729 10.50 2.94 20160926 042731 10.90 2.95 20160926 042732 10.79 2.95 20160926 042733 10.68 2.95 20160926 042734 10.56 2.96 20160926 042735 10.42 2.96 20160926 042736 10.28 2.96 20160926 042737 10.15 2.97 20160926 042738 9.99 2.97 20160926 042739 9.81 2.97 20160926 042740 9.63 2.98 20160926 042741 9.43 2.98 20160926 042743 9.18 2.97 20160926 042744 8.94 2.95 20160926 042745 8.73 2.93 20160926 042746 8.55 2.91 20160926 042747 8.40 2.89 20160926 042748 8.28 2.88 20160926 042749 8.18 2.86 20160926 042750 8.11 2.84 20160926 042751 8.08 2.83 20160926 042752 8.06 2.81 20160926 042753 8.09 2.80 20160926 042754 8.13 2.80 20160926 042755 8.21 2.79 20160926 042756 8.23 2.79 20160926 042757 8.24 2.79 20160926 042758 8.25 2.79 20160926 042759 8.25 2.80 20160926 042800 8.25 2.80 20160926 042801 8.24 2.81 20160926 042802 8.23 2.82 20160926 042803 8.33 2.82 20160926 042804 8.51 2.81 20160926 042805 8.64 2.80 20160926 042806 8.81 2.79 20160926 042807 9.01 2.77 20160926 042808 9.23 2.76 20160926 042809 9.51 2.74 20160926 042810 9.77 2.73 20160926 042811 10.07 2.71 20160926 042812 10.38 2.70 20160926 042813 10.57 2.69 20160926 042814 10.57 2.68 20160926 042815 10.57 2.67 20160926 042816 10.57 2.67 20160926 042817 10.57 2.66 20160926 042818 10.58 2.66 20160926 042819 10.58 2.66 20160926 042820 10.59 2.66 20160926 042821 10.60 2.67 20160926 042822 10.60 2.67 20160926 042823 10.62 2.68 20160926 042824 10.78 2.69 20160926 042825 10.94 2.70 20160926 042826 11.11 2.72 20160926 042827 11.27 2.73 20160926 042828 11.45 2.74 20160926 042829 11.67 2.76 20160926 042830 11.78 2.77 20160926 042831 11.87 2.78 20160926 042832 11.94 2.80 20160926 042834 12.02 2.81 20160926 042835 12.16 2.80 20160926 042836 12.31 2.80 20160926 042837 12.47 2.79 20160926 042838 12.60 2.79 20160926 042839 12.76 2.78 20160926 042840 12.92 2.78 20160926 042841 13.09 2.77 20160926 042842 13.27 2.77 20160926 042843 13.44 2.76 20160926 042844 13.62 2.76 20160926 042845 13.45 2.77 20160926 042846 13.26 2.79 20160926 042847 13.06 2.80 20160926 042848 12.85 2.81 20160926 042849 12.63 2.83 20160926 042850 12.39 2.84 20160926 042851 12.14 2.86 20160926 042852 11.88 2.87 20160926 042853 11.60 2.89 20160926 042854 11.32 2.90 20160926 042855 11.25 2.91 20160926 042856 11.27 2.93 20160926 042857 11.30 2.94 20160926 042858 11.36 2.96 20160926 042859 11.45 2.97 20160926 042900 11.55 2.98 20160926 042901 11.69 2.99 20160926 042902 11.84 3.00 20160926 042903 12.02 3.01 20160926 042904 12.22 3.01 20160926 042905 12.27 3.02 20160926 042906 12.26 3.03 20160926 042907 12.22 3.04 20160926 042908 12.16 3.05 20160926 042909 12.08 3.06 20160926 042910 11.98 3.07 20160926 042911 11.85 3.08 20160926 042912 11.70 3.09 20160926 042913 11.52 3.10 20160926 042914 11.32 3.11 20160926 042915 11.46 3.10 20160926 042916 11.70 3.10 20160926 042917 11.94 3.09 20160926 042918 12.15 3.08 20160926 042919 12.41 3.07 20160926 042920 12.67 3.06 20160926 042921 12.95 3.05 20160926 042922 13.22 3.04 20160926 042923 13.47 3.03 20160926 042925 13.69 3.02 20160926 042926 13.77 3.03 20160926 042927 13.76 3.05 20160926 042928 13.74 3.07 20160926 042929 13.73 3.08 20160926 042930 13.72 3.09 20160926 042931 13.70 3.09 20160926 042932 13.69 3.10 20160926 042933 13.67 3.10 20160926 042934 13.66 3.09 20160926 042935 13.65 3.09 20160926 042936 13.62 3.08 20160926 042937 13.58 3.06 20160926 042938 13.54 3.05 20160926 042939 13.52 3.04 20160926 042940 13.50 3.03 20160926 042941 13.49 3.03 20160926 042942 13.49 3.02 20160926 042943 13.48 3.02 20160926 042944 13.49 3.02 20160926 042945 13.51 3.02 20160926 042946 13.56 3.02 20160926 042947 13.68 3.02 20160926 042948 13.77 3.03 20160926 042949 13.88 3.04 20160926 042950 13.99 3.04 20160926 042951 14.12 3.05 20160926 042952 14.25 3.05 20160926 042953 14.39 3.05 20160926 042954 14.54 3.05 20160926 042955 14.70 3.05 20160926 042956 14.71 3.05 20160926 042957 14.47 3.06 20160926 042958 14.24 3.07 20160926 042959 14.00 3.08 20160926 043000 13.79 3.09 20160926 043001 13.57 3.10 20160926 043002 13.37 3.10 20160926 043003 13.16 3.11 20160926 043004 12.97 3.11 20160926 043005 12.77 3.11 20160926 043006 12.68 3.11 20160926 043007 12.74 3.09 20160926 043008 12.79 3.09 20160926 043009 12.84 3.08 20160926 043010 12.88 3.07 20160926 043011 12.90 3.07 20160926 043012 12.94 3.06 20160926 043013 12.97 3.06 20160926 043015 13.02 3.06 20160926 043016 13.06 3.06 20160926 043017 13.13 3.06 20160926 043018 13.32 3.06 20160926 043019 13.50 3.06 20160926 043020 13.67 3.06 20160926 043021 13.83 3.05 20160926 043022 13.99 3.05 20160926 043023 14.12 3.05 20160926 043024 14.26 3.05 20160926 043025 14.39 3.05 20160926 043026 14.51 3.05 20160926 043027 14.58 3.05 20160926 043028 14.52 3.05 20160926 043029 14.47 3.05 20160926 043030 14.41 3.06 20160926 043031 14.36 3.06 20160926 043032 14.31 3.06 20160926 043033 14.26 3.06 20160926 043034 14.21 3.05 20160926 043035 14.16 3.05 20160926 043036 14.11 3.04 20160926 043037 14.07 3.03 20160926 043038 14.03 3.02 20160926 043039 14.00 3.01 20160926 043040 13.96 3.00 20160926 043041 13.89 2.99 20160926 043042 13.84 2.99 20160926 043043 13.79 2.98 20160926 043044 13.76 2.98 20160926 043045 13.75 2.98 20160926 043046 13.75 2.97 20160926 043047 13.68 2.96 20160926 043048 13.34 2.95 20160926 043049 13.02 2.93 20160926 043050 12.72 2.92 20160926 043051 12.44 2.90 20160926 043052 12.20 2.89 20160926 043053 12.04 2.89 20160926 043054 11.85 2.88 20160926 043055 11.69 2.87 20160926 043056 11.57 2.87 20160926 043057 11.47 2.86 20160926 043058 11.53 2.84 20160926 043059 11.56 2.82 20160926 043100 11.63 2.79 20160926 043101 11.70 2.76 20160926 043102 11.78 2.73 20160926 043103 11.87 2.70 20160926 043104 11.96 2.66 20160926 043106 12.06 2.62 20160926 043107 12.11 2.58 20160926 043108 12.22 2.53 20160926 043109 12.05 2.53 20160926 043110 11.89 2.53 20160926 043111 11.73 2.52 20160926 043112 11.59 2.52 20160926 043113 11.45 2.52 20160926 043114 11.32 2.52 20160926 043115 11.25 2.52 20160926 043116 11.14 2.51 20160926 043117 11.04 2.51 20160926 043118 10.96 2.51 20160926 043119 10.65 2.51 20160926 043120 10.38 2.50 20160926 043121 10.14 2.50 20160926 043122 9.94 2.50 20160926 043123 9.77 2.49 20160926 043124 9.62 2.49 20160926 043125 9.52 2.48 20160926 043126 9.45 2.48 20160926 043127 9.42 2.48 20160926 043128 9.43 2.47 20160926 043129 9.44 2.47 20160926 043130 9.50 2.47 20160926 043131 9.54 2.47 20160926 043132 9.57 2.47 20160926 043133 9.59 2.46 20160926 043134 9.61 2.45 20160926 043135 9.61 2.45 20160926 043136 9.54 2.44 20160926 043137 9.48 2.44 20160926 043138 9.43 2.44 20160926 043139 9.22 2.44 20160926 043140 9.03 2.43 20160926 043141 8.85 2.43 20160926 043142 8.71 2.43 20160926 043143 8.56 2.43 20160926 043144 8.42 2.42 20160926 043145 8.30 2.42 20160926 043146 8.19 2.42 20160926 043147 8.08 2.42 20160926 043148 8.00 2.42 20160926 043149 8.09 2.42 20160926 043150 8.16 2.43 20160926 043151 8.22 2.44 20160926 043152 8.26 2.44 20160926 043153 8.29 2.44 20160926 043154 8.33 2.45 20160926 043156 8.33 2.45 20160926 043157 8.31 2.44 20160926 043158 8.28 2.44 20160926 043159 8.23 2.44 20160926 043200 8.25 2.43 20160926 043201 8.34 2.42 20160926 043202 8.38 2.41 20160926 043203 8.47 2.41 20160926 043204 8.67 2.40 20160926 043205 8.86 2.40 20160926 043206 9.04 2.40 20160926 043207 9.20 2.40 20160926 043208 9.36 2.40 20160926 043209 9.51 2.40 20160926 043210 9.54 2.40 20160926 043211 9.57 2.40 20160926 043212 9.60 2.40 20160926 043213 9.64 2.39 20160926 043214 9.69 2.39 20160926 043215 9.74 2.39 20160926 043216 9.80 2.39 20160926 043217 9.86 2.39 20160926 043218 9.93 2.39 20160926 043219 9.99 2.38 20160926 043220 10.02 2.38 20160926 043221 10.05 2.38 20160926 043222 10.08 2.38 20160926 043223 10.12 2.38 20160926 043224 10.17 2.38 20160926 043225 10.22 2.38 20160926 043226 10.27 2.38 20160926 043227 10.33 2.38 20160926 043228 10.40 2.38 20160926 043229 10.48 2.38 20160926 043230 10.58 2.38 20160926 043231 10.66 2.38 20160926 043232 10.74 2.38 20160926 043233 10.84 2.38 20160926 043234 10.96 2.38 20160926 043235 11.11 2.38 20160926 043236 11.26 2.39 20160926 043237 11.43 2.39 20160926 043238 11.62 2.39 20160926 043239 11.83 2.39 20160926 043240 11.82 2.38 20160926 043241 11.75 2.37 20160926 043242 11.69 2.36 20160926 043243 11.61 2.35 20160926 043244 11.53 2.34 20160926 043245 11.44 2.33 20160926 043247 11.35 2.31 20160926 043248 11.25 2.30 20160926 043249 11.15 2.28 20160926 043250 11.04 2.26 20160926 043251 11.00 2.25 20160926 043252 10.98 2.24 20160926 043253 10.97 2.22 20160926 043254 10.96 2.21 20160926 043255 10.96 2.21 20160926 043256 10.97 2.20 20160926 043257 10.97 2.19 20160926 043258 10.99 2.19 20160926 043259 11.01 2.19 20160926 043300 11.02 2.19 20160926 043301 10.96 2.20 20160926 043302 10.89 2.20 20160926 043303 10.82 2.20 20160926 043304 10.75 2.20 20160926 043305 10.68 2.20 20160926 043306 10.61 2.19 20160926 043307 10.55 2.19 20160926 043308 10.49 2.18 20160926 043309 10.43 2.18 20160926 043310 10.37 2.17 20160926 043311 10.29 2.16 20160926 043312 10.22 2.16 20160926 043313 10.18 2.16 20160926 043314 10.15 2.15 20160926 043315 10.14 2.15 20160926 043316 10.16 2.15 20160926 043317 10.17 2.15 20160926 043318 10.23 2.14 20160926 043319 10.31 2.14 20160926 043320 10.42 2.14 20160926 043321 10.60 2.13 20160926 043322 10.75 2.13 20160926 043323 10.94 2.12 20160926 043324 11.12 2.12 20160926 043325 11.31 2.12 20160926 043326 11.48 2.11 20160926 043327 11.62 2.11 20160926 043328 11.63 2.11 20160926 043329 11.62 2.10 20160926 043330 11.59 2.10 20160926 043331 11.48 2.10 20160926 043332 11.30 2.12 20160926 043333 11.14 2.12 20160926 043334 11.02 2.13 20160926 043335 10.92 2.14 20160926 043336 10.87 2.15 20160926 043338 10.82 2.15 20160926 043339 10.78 2.15 20160926 043340 10.77 2.15 20160926 043341 10.78 2.15 20160926 043342 10.73 2.14 20160926 043343 10.68 2.13 20160926 043344 10.63 2.12 20160926 043345 10.59 2.11 20160926 043346 10.56 2.09 20160926 043347 10.53 2.09 20160926 043348 10.51 2.07 20160926 043349 10.50 2.06 20160926 043350 10.49 2.05 20160926 043351 10.50 2.04 20160926 043352 10.45 2.04 20160926 043353 10.40 2.05 20160926 043354 10.35 2.06 20160926 043355 10.30 2.07 20160926 043356 10.25 2.08 20160926 043357 10.23 2.10 20160926 043358 10.23 2.12 20160926 043359 10.24 2.14 20160926 043400 10.28 2.15 20160926 043401 10.30 2.17 20160926 043402 10.30 2.17 20160926 043403 10.29 2.16 20160926 043404 10.27 2.16 20160926 043405 10.25 2.16 20160926 043406 10.19 2.15 20160926 043407 10.17 2.15 20160926 043408 10.15 2.15 20160926 043409 10.13 2.14 20160926 043410 10.07 2.14 20160926 043411 10.06 2.14 20160926 043412 9.92 2.13 20160926 043413 9.73 2.12 20160926 043414 9.52 2.11 20160926 043415 9.27 2.10 20160926 043416 9.01 2.09 20160926 043417 8.72 2.09 20160926 043418 8.40 2.09 20160926 043419 8.06 2.08 20160926 043420 7.72 2.08 20160926 043421 7.33 2.08 20160926 043422 7.21 2.09 20160926 043423 7.17 2.09 20160926 043424 7.18 2.09 20160926 043425 7.30 2.08 20160926 043426 7.41 2.08 20160926 043428 7.52 2.08 20160926 043429 7.61 2.07 20160926 043430 7.67 2.07 20160926 043431 7.74 2.06 20160926 043432 7.79 2.06 20160926 043433 7.88 2.05 20160926 043434 7.97 2.05 20160926 043435 8.05 2.04 20160926 043436 8.14 2.03 20160926 043437 8.23 2.03 20160926 043438 8.32 2.02 20160926 043439 8.41 2.01 20160926 043440 8.51 2.01 20160926 043441 8.61 2.00 20160926 043442 8.73 1.99 20160926 043443 8.88 2.00 20160926 043444 9.02 2.01 20160926 043445 9.19 2.03 20160926 043446 9.35 2.04 20160926 043447 9.52 2.05 20160926 043448 9.67 2.07 20160926 043449 9.85 2.08 20160926 043450 10.02 2.09 20160926 043451 10.20 2.11 20160926 043452 10.38 2.12 20160926 043453 10.71 2.12 20160926 043454 11.09 2.12 20160926 043455 11.43 2.11 20160926 043456 11.75 2.11 20160926 043457 12.03 2.10 20160926 043458 12.30 2.10 20160926 043459 12.52 2.10 20160926 043500 12.71 2.09 20160926 043501 12.87 2.09 20160926 043502 13.05 2.09 20160926 043503 13.02 2.08 20160926 043504 12.96 2.08 20160926 043505 12.92 2.08 20160926 043506 12.90 2.07 20160926 043507 12.92 2.07 20160926 043508 12.93 2.07 20160926 043509 12.94 2.07 20160926 043510 12.98 2.06 20160926 043511 13.03 2.06 20160926 043512 13.11 2.06 20160926 043513 12.86 2.06 20160926 043514 12.50 2.06 20160926 043515 12.12 2.06 20160926 043516 11.75 2.06 20160926 043517 11.32 2.06 20160926 043519 10.86 2.06 20160926 043520 10.37 2.05 20160926 043521 9.85 2.05 20160926 043522 9.39 2.05 20160926 043523 9.00 2.05 20160926 043524 9.02 2.04 20160926 043525 9.12 2.03 20160926 043526 9.23 2.03 20160926 043527 9.32 2.03 20160926 043528 9.40 2.03 20160926 043529 9.48 2.03 20160926 043530 9.54 2.04 20160926 043531 9.64 2.04 20160926 043532 9.69 2.05 20160926 043533 9.72 2.05 20160926 043534 9.74 2.05 20160926 043535 9.77 2.04 20160926 043536 9.86 2.03 20160926 043537 9.93 2.02 20160926 043538 10.01 2.00 20160926 043539 10.11 1.99 20160926 043540 10.25 1.98 20160926 043541 10.38 1.96 20160926 043542 10.54 1.94 20160926 043543 10.71 1.92 20160926 043544 10.85 1.91 20160926 043545 10.99 1.90 20160926 043546 11.16 1.89 20160926 043547 11.34 1.88 20160926 043548 11.55 1.87 20160926 043549 11.77 1.87 20160926 043550 11.99 1.86 20160926 043551 12.13 1.86 20160926 043552 12.26 1.86 20160926 043553 12.40 1.86 20160926 043554 12.36 1.86 20160926 043555 12.31 1.86 20160926 043556 12.23 1.86 20160926 043557 12.16 1.86 20160926 043558 12.09 1.86 20160926 043559 12.06 1.86 20160926 043600 11.99 1.86 20160926 043601 11.92 1.86 20160926 043602 11.86 1.86 20160926 043603 11.79 1.86 20160926 043604 11.70 1.85 20160926 043605 11.60 1.85 20160926 043606 11.53 1.85 20160926 043607 11.50 1.85 20160926 043608 11.49 1.85 20160926 043610 11.51 1.85 20160926 043611 11.56 1.85 20160926 043612 11.65 1.85 20160926 043613 11.77 1.85 20160926 043614 11.92 1.85 20160926 043615 11.84 1.85 20160926 043616 11.75 1.85 20160926 043617 11.66 1.85 20160926 043618 11.56 1.85 20160926 043619 11.39 1.84 20160926 043620 11.19 1.84 20160926 043621 10.97 1.84 20160926 043622 10.78 1.84 20160926 043623 10.59 1.84 20160926 043624 10.43 1.84 20160926 043625 10.37 1.84 20160926 043626 10.33 1.84 20160926 043627 10.28 1.83 20160926 043628 10.24 1.83 20160926 043629 10.20 1.83 20160926 043630 10.16 1.83 20160926 043631 10.11 1.83 20160926 043632 10.06 1.83 20160926 043633 10.01 1.83 20160926 043634 9.97 1.82 20160926 043635 9.85 1.81 20160926 043636 9.73 1.79 20160926 043637 9.63 1.77 20160926 043638 9.55 1.75 20160926 043639 9.48 1.72 20160926 043640 9.43 1.70 20160926 043641 9.41 1.68 20160926 043644 9.42 1.62 20160926 043645 9.43 1.62 20160926 043646 9.41 1.62 20160926 043647 9.36 1.62 20160926 043648 9.27 1.62 20160926 043650 9.11 1.63 20160926 043651 9.02 1.64 20160926 043652 8.94 1.65 20160926 043653 8.84 1.65 20160926 043654 8.75 1.66 20160926 043655 8.72 1.66 20160926 043656 8.71 1.65 20160926 043657 8.70 1.65 20160926 043658 8.70 1.65 20160926 043700 8.70 1.64 20160926 043701 8.72 1.63 20160926 043702 8.73 1.63 20160926 043703 8.74 1.62 20160926 043704 8.75 1.61 20160926 043705 8.77 1.59 20160926 043706 8.95 1.59 20160926 043707 9.16 1.59 20160926 043708 9.37 1.59 20160926 043709 9.59 1.58 20160926 043710 9.80 1.58 20160926 043711 10.02 1.58 20160926 043712 10.24 1.58 20160926 043713 10.46 1.58 20160926 043714 10.68 1.58 20160926 043715 10.90 1.58 20160926 043716 10.89 1.59 20160926 043717 10.89 1.61 20160926 043718 10.88 1.63 20160926 043719 10.88 1.64 20160926 043720 10.89 1.66 20160926 043721 10.93 1.68 20160926 043722 10.98 1.70 20160926 043723 11.06 1.72 20160926 043724 11.15 1.73 20160926 043725 11.25 1.75 20160926 043726 11.33 1.75 20160926 043727 11.42 1.74 20160926 043728 11.51 1.73 20160926 043729 11.62 1.72 20160926 043730 11.74 1.71 20160926 043731 11.87 1.71 20160926 043732 12.02 1.71 20160926 043733 12.18 1.70 20160926 043734 12.33 1.70 20160926 043735 12.52 1.70 20160926 043736 12.38 1.70 20160926 043737 12.14 1.69 20160926 043738 11.89 1.68 20160926 043739 11.62 1.67 20160926 043740 11.33 1.66 20160926 043741 11.03 1.65 20160926 043742 10.72 1.63 20160926 043743 10.44 1.62 20160926 043744 10.23 1.60 20160926 043745 10.01 1.59 20160926 043746 10.10 1.60 20160926 043747 10.23 1.61 20160926 043748 10.35 1.62 20160926 043749 10.46 1.63 20160926 043751 10.55 1.64 20160926 043752 10.58 1.65 20160926 043753 10.64 1.66 20160926 043754 10.70 1.67 20160926 043755 10.74 1.68 20160926 043756 10.76 1.69 20160926 043757 10.92 1.70 20160926 043758 11.10 1.71 20160926 043759 11.24 1.71 20160926 043800 11.40 1.71 20160926 043801 11.54 1.71 20160926 043802 11.68 1.71 20160926 043803 11.80 1.71 20160926 043804 11.90 1.70 20160926 043805 11.99 1.69 20160926 043806 12.08 1.67 20160926 043807 12.39 1.68 20160926 043808 12.75 1.70 20160926 043809 13.10 1.72 20160926 043810 13.43 1.74 20160926 043811 13.77 1.76 20160926 043812 14.12 1.78 20160926 043813 14.47 1.81 20160926 043814 14.82 1.83 20160926 043815 15.18 1.86 20160926 043816 15.54 1.88 20160926 043817 16.03 1.90 20160926 043818 16.56 1.93 20160926 043819 17.10 1.95 20160926 043820 17.63 1.97 20160926 043821 18.16 1.98 20160926 043822 18.69 2.00 20160926 043823 19.23 2.01 20160926 043824 19.76 2.03 20160926 043825 20.30 2.04 20160926 043826 20.72 2.05 20160926 043827 20.89 2.06 20160926 043828 20.81 2.07 20160926 043829 20.76 2.09 20160926 043830 20.72 2.10 20160926 043831 20.70 2.12 20160926 043832 20.67 2.14 20160926 043833 20.67 2.16 20160926 043834 20.69 2.19 20160926 043835 20.73 2.21 20160926 043836 20.78 2.24 20160926 043837 20.86 2.25 20160926 043838 20.92 2.27 20160926 043839 20.94 2.28 20160926 043841 20.96 2.29 20160926 043842 20.99 2.30 20160926 043843 21.02 2.30 20160926 043844 21.04 2.31 20160926 043845 21.07 2.31 20160926 043846 21.10 2.31 20160926 043847 21.14 2.32 20160926 043848 21.19 2.34 20160926 043849 21.26 2.37 20160926 043850 21.33 2.40 20160926 043851 21.41 2.43 20160926 043852 21.48 2.46 20160926 043853 21.56 2.48 20160926 043854 21.63 2.51 20160926 043855 21.71 2.54 20160926 043856 21.78 2.58 20160926 043857 21.86 2.61 20160926 043858 21.87 2.61 20160926 043859 21.84 2.59 20160926 043900 21.82 2.57 20160926 043901 21.82 2.55 20160926 043902 21.84 2.53 20160926 043903 21.87 2.50 20160926 043904 21.92 2.47 20160926 043905 21.95 2.45 20160926 043906 22.03 2.42 20160926 043907 22.13 2.41 20160926 043908 22.65 2.45 20160926 043910 24.19 2.60 20160926 043911 24.90 2.66 20160926 043912 25.57 2.71 20160926 043913 26.17 2.76 20160926 043914 26.78 2.81 20160926 043915 27.14 2.83 20160926 043916 27.56 2.85 20160926 043917 27.91 2.87 20160926 043918 27.92 2.86 20160926 043920 27.25 2.82 20160926 043921 27.01 2.82 20160926 043922 26.84 2.82 20160926 043924 26.80 2.86 20160926 043925 26.85 2.88 20160926 043926 26.99 2.92 20160926 043927 27.22 2.96 20160926 043928 27.26 2.99 20160926 043929 26.89 3.01 20160926 043930 26.57 3.04 20160926 043932 26.29 3.07 20160926 043933 25.95 3.09 20160926 043934 25.57 3.10 20160926 043935 25.26 3.11 20160926 043937 24.95 3.17 20160926 043938 24.89 3.21 20160926 043939 25.27 3.25 20160926 043940 26.20 3.29 20160926 043941 27.11 3.33 20160926 043945 30.53 3.54 20160926 043946 31.33 3.61 20160926 043950 32.73 3.83 20160926 043954 30.69 4.04 20160926 043955 30.20 4.09 20160926 043956 29.73 4.15 20160926 043957 29.26 4.21 20160926 044000 29.16 4.34 20160926 044001 29.71 4.37 20160926 044002 30.20 4.39 20160926 044003 30.63 4.42 20160926 044004 31.00 4.44 20160926 044005 31.30 4.47 20160926 044006 31.80 4.49 20160926 044007 32.00 4.52 20160926 044009 32.29 4.57 20160926 044010 32.76 4.54 20160926 044012 33.42 4.47 20160926 044013 33.61 4.44 20160926 044014 33.70 4.40 20160926 044015 33.70 4.37 20160926 044016 33.59 4.34 20160926 044017 33.21 4.32 20160926 044018 32.93 4.29 20160926 044019 32.54 4.26 20160926 044020 31.25 4.35 20160926 044021 29.78 4.44 20160926 044023 28.14 4.52 20160926 044025 24.32 4.69 20160926 044026 23.69 4.73 20160926 044027 23.08 4.76 20160926 044030 21.35 4.80 20160926 044031 20.75 4.80 20160926 044034 19.30 4.85 20160926 044035 18.89 4.87 20160926 044036 18.53 4.89 20160926 044037 18.22 4.93 20160926 044039 17.76 5.01 20160926 044040 17.64 5.05 20160926 044043 16.36 4.96 20160926 044045 14.85 4.89 20160926 044046 13.88 4.85 20160926 044047 12.77 4.81 20160926 044048 11.53 4.76 20160926 044049 10.15 4.72 20160926 044050 8.68 4.67 20160926 044051 10.57 4.76 20160926 044052 13.41 4.86 20160926 044053 16.06 4.95 20160926 044054 18.52 5.01 20160926 044055 20.80 5.05 20160926 044056 22.89 5.07 20160926 044057 24.80 5.07 20160926 044058 26.53 5.05 20160926 044059 28.11 5.00 20160926 044101 28.63 4.72 20160926 044102 27.05 4.44 20160926 044103 25.59 4.17 20160926 044104 24.24 3.92 20160926 044105 22.99 3.68 20160926 044106 21.65 3.42 20160926 044107 20.55 3.21 20160926 044108 19.50 3.02 20160926 044109 18.50 2.85 20160926 044110 17.55 2.68 20160926 044111 17.21 2.55 20160926 044113 17.26 2.42 20160926 044114 17.35 2.31 20160926 044115 17.47 2.21 20160926 044116 17.63 2.11 20160926 044117 17.79 2.03 20160926 044118 17.97 1.96 20160926 044119 18.31 1.90 20160926 044120 18.74 1.83 20160926 044121 19.26 1.78 20160926 044122 19.61 1.75 20160926 044123 19.56 1.74 20160926 044124 19.44 1.74 20160926 044125 19.25 1.74 20160926 044126 18.98 1.74 20160926 044127 18.64 1.74 20160926 044128 18.22 1.74 20160926 044129 17.74 1.75 20160926 044130 17.18 1.75 20160926 044131 16.56 1.75 20160926 044132 15.63 1.75 20160926 044133 14.18 1.75 20160926 044134 13.19 1.74 20160926 044135 12.12 1.74 20160926 044136 11.15 1.74 20160926 044137 10.28 1.73 20160926 044138 9.50 1.72 20160926 044139 8.82 1.71 20160926 044140 8.25 1.70 20160926 044141 7.72 1.70 20160926 044142 7.07 1.69 20160926 044143 6.09 1.70 20160926 044144 5.20 1.70 20160926 044145 4.40 1.71 20160926 044146 3.72 1.72 20160926 044147 3.24 1.73 20160926 044148 2.84 1.74 20160926 044149 2.68 1.75 20160926 044150 2.57 1.77 20160926 044151 2.59 1.79 20160926 044152 2.74 1.81 20160926 044153 2.19 1.82 20160926 044154 1.82 1.83 20160926 044155 1.85 1.85 20160926 044156 2.37 1.86 20160926 044157 3.23 1.88 20160926 044158 4.22 1.89 20160926 044159 5.45 1.91 20160926 044200 6.81 1.92 20160926 044201 8.27 1.94 20160926 044202 9.52 1.95 20160926 044204 9.48 1.97 20160926 044205 9.05 1.99 20160926 044206 8.56 2.00 20160926 044207 8.04 2.02 20160926 044208 7.59 2.03 20160926 044209 7.19 2.05 20160926 044210 6.90 2.07 20160926 044211 6.67 2.09 20160926 044212 6.50 2.12 20160926 044213 6.40 2.14 20160926 044214 5.70 2.14 20160926 044215 4.87 2.14 20160926 044216 4.24 2.13 20160926 044217 3.55 2.13 20160926 044218 3.00 2.12 20160926 044219 2.73 2.11 20160926 044220 2.87 2.10 20160926 044221 3.36 2.08 20160926 044222 4.11 2.07 20160926 044223 5.01 2.05 20160926 044224 5.61 2.04 20160926 044225 5.98 2.04 20160926 044226 6.41 2.04 20160926 044227 6.91 2.04 20160926 044228 7.36 2.03 20160926 044229 7.96 2.03 20160926 044230 8.66 2.03 20160926 044231 9.54 2.03 20160926 044232 10.40 2.02 20160926 044233 11.32 2.02 20160926 044234 11.73 2.01 20160926 044235 11.26 1.99 20160926 044236 10.77 1.96 20160926 044237 10.28 1.94 20160926 044238 9.90 1.92 20160926 044239 9.58 1.90 20160926 044240 9.22 1.88 20160926 044241 8.98 1.85 20160926 044242 8.92 1.83 20160926 044243 9.16 1.81 20160926 044244 9.38 1.78 20160926 044245 8.89 1.76 20160926 044246 8.40 1.73 20160926 044247 7.90 1.71 20160926 044248 7.40 1.69 20160926 044249 7.09 1.67 20160926 044250 6.60 1.64 20160926 044251 6.13 1.62 20160926 044252 5.69 1.59 20160926 044254 5.29 1.56 20160926 044255 4.98 1.53 20160926 044256 4.74 1.51 20160926 044257 4.49 1.50 20160926 044258 4.23 1.49 20160926 044259 3.96 1.47 20160926 044300 3.76 1.46 20160926 044301 3.47 1.44 20160926 044302 3.17 1.43 20160926 044303 2.87 1.41 20160926 044304 2.58 1.40 20160926 044305 2.27 1.38 20160926 044306 2.17 1.36 20160926 044307 2.10 1.34 20160926 044308 1.99 1.32 20160926 044309 1.82 1.30 20160926 044310 1.67 1.29 20160926 044311 1.48 1.27 20160926 044312 1.26 1.26 20160926 044313 1.03 1.25 20160926 044314 0.70 1.24 20160926 044315 0.48 1.23 20160926 044316 0.33 1.22 20160926 044317 0.20 1.22 20160926 044318 0.23 1.23 20160926 044319 0.33 1.23 20160926 044320 0.48 1.23 20160926 044321 0.64 1.23 20160926 044322 0.82 1.23 20160926 044323 0.99 1.23 20160926 044324 1.17 1.23 20160926 044325 1.35 1.23 20160926 044326 1.41 1.23 20160926 044327 1.29 1.22 20160926 044328 1.19 1.21 20160926 044329 1.09 1.20 20160926 044330 1.00 1.18 20160926 044331 0.93 1.17 20160926 044332 0.88 1.15 20160926 044333 0.85 1.13 20160926 044334 0.85 1.10 20160926 044335 0.88 1.08 20160926 044336 0.97 1.06 20160926 044337 1.15 1.07 20160926 044338 1.36 1.07 20160926 044339 1.48 1.08 20160926 044340 1.63 1.09 20160926 044341 1.71 1.09 20160926 044342 1.93 1.10 20160926 044343 2.19 1.10 20160926 044345 2.43 1.10 20160926 044346 2.69 1.11 20160926 044347 3.09 1.11 20160926 044348 3.09 1.07 20160926 044349 3.00 1.03 20160926 044350 2.86 0.99 20160926 044351 2.66 0.95 20160926 044352 2.33 0.91 20160926 044353 2.05 0.88 20160926 044354 1.82 0.86 20160926 044355 1.73 0.83 20160926 044356 2.05 0.81 20160926 044357 2.69 0.79 20160926 045946 15.87 0.50 20160926 045947 19.77 0.65 20160926 045948 24.62 0.78 20160926 045949 29.66 0.90 20160926 045950 30.13 1.00 20160926 045951 26.99 1.09 20160926 045952 24.47 1.16 20160926 045953 22.39 1.24 20160926 045954 20.84 1.31 20160926 045955 20.37 1.30 20160926 045956 20.19 1.30 20160926 045957 20.24 1.31 20160926 045958 20.57 1.30 20160926 045959 21.11 1.30 20160926 050000 21.71 1.31 20160926 050001 22.38 1.32 20160926 050002 23.18 1.35 20160926 050003 23.60 1.38 20160926 050004 22.75 1.37 20160926 050005 21.93 1.35 20160926 050006 21.53 1.35 20160926 050007 21.50 1.33 20160926 050008 21.18 1.35 20160926 050009 20.82 1.38 20160926 050010 20.60 1.42 20160926 050011 20.21 1.48 20160926 050012 19.58 1.46 20160926 050013 18.35 1.39 20160926 050014 17.22 1.33 20160926 050015 15.93 1.28 20160926 050016 14.78 1.24 20160926 050017 14.38 1.24 20160926 050018 13.95 1.25 20160926 050019 13.50 1.25 20160926 050020 13.07 1.25 20160926 050021 13.01 1.27 20160926 050022 13.01 1.28 20160926 050023 13.02 1.30 20160926 050024 13.11 1.31 20160926 050025 13.49 1.30 20160926 050026 14.08 1.29 20160926 050027 14.74 1.28 20160926 050028 15.40 1.27 20160926 050029 15.82 1.27 20160926 050030 15.78 1.27 20160926 050032 15.70 1.27 20160926 050033 15.72 1.28 20160926 050034 15.63 1.28 20160926 050035 15.16 1.28 20160926 050036 14.78 1.29 20160926 050037 14.40 1.30 20160926 050038 14.10 1.31 20160926 050039 13.80 1.31 20160926 050040 13.56 1.32 20160926 050041 13.28 1.32 20160926 050042 13.04 1.33 20160926 050043 12.44 1.29 20160926 050044 11.83 1.25 20160926 050045 11.18 1.21 20160926 050046 10.66 1.17 20160926 050047 10.24 1.15 20160926 050048 9.94 1.13 20160926 050049 9.67 1.11 20160926 050050 9.32 1.09 20160926 050051 9.08 1.07 20160926 050052 8.96 1.05 20160926 050053 8.87 1.03 20160926 050054 8.87 1.01 20160926 050055 8.78 1.00 20160926 050056 8.69 1.01 20160926 050057 8.51 1.01 20160926 050058 8.32 1.01 20160926 050059 8.13 1.02 20160926 050100 7.82 0.99 20160926 050101 7.55 0.96 20160926 050102 7.37 0.93 20160926 050103 7.32 0.89 20160926 050104 6.97 0.81 20160926 050105 6.56 0.73 20160926 050106 6.19 0.64 20160926 050107 5.77 0.56 20160926 050108 5.26 0.51 20160926 050109 4.81 0.46 20160926 050110 4.54 0.41 20160926 050111 4.45 0.36 20160926 050112 4.41 0.44 20160926 050113 4.42 0.51 20160926 050114 4.47 0.57 20160926 050115 4.56 0.64 20160926 050116 5.21 0.60 20160926 050118 6.65 0.51 20160926 050352 6.53 1.11 20160926 050353 5.90 1.09 20160926 050354 5.30 1.08 20160926 050355 4.71 1.07 20160926 050356 3.93 1.12 20160926 050357 3.12 1.18 20160926 050358 2.41 1.23 20160926 050359 1.78 1.28 20160926 050400 0.87 1.25 20160926 050401 0.81 1.23 20160926 050402 1.67 1.20 20160926 050403 2.47 1.19 20160926 050404 2.57 1.25 20160926 050405 2.78 1.32 20160926 050406 3.02 1.37 20160926 050407 3.40 1.42 20160926 050408 4.05 1.41 20160926 050409 4.71 1.40 20160926 050410 5.32 1.39 20160926 050411 5.82 1.39 20160926 050412 5.75 1.44 20160926 050413 5.66 1.48 20160926 050414 5.53 1.51 20160926 050415 5.30 1.54 20160926 050416 4.78 1.55 20160926 050417 4.24 1.57 20160926 050418 3.76 1.58 20160926 050419 3.35 1.61 20160926 050420 3.14 1.67 20160926 050421 2.92 1.71 20160926 050422 2.68 1.77 20160926 050423 2.22 1.81 20160926 050424 1.37 1.86 20160926 050425 0.98 1.90 20160926 050426 1.36 1.94 20160926 050427 1.91 1.99 20160926 050428 2.16 2.03 20160926 050429 2.45 2.08 20160926 050430 2.71 2.13 20160926 050431 2.85 2.20 20160926 050434 3.51 2.44 20160926 050435 3.93 2.50 20160926 050436 4.18 2.53 20160926 050439 4.84 2.60 20160926 050440 5.21 2.66 20160926 050442 5.65 2.71 20160926 050443 6.15 2.75 20160926 050444 6.42 2.79 20160926 050445 6.15 2.79 20160926 050446 5.99 2.80 20160926 050447 5.98 2.80 20160926 050448 6.14 2.79 20160926 050449 6.30 2.79 20160926 050450 6.77 2.79 20160926 050451 7.40 2.78 20160926 050452 7.98 2.78 20160926 050453 7.59 2.79 20160926 050454 7.09 2.82 20160926 050455 6.60 2.85 20160926 050456 5.90 2.86 20160926 050457 4.28 2.84 20160926 050458 3.20 2.82 20160926 050459 3.32 2.80 20160926 050500 4.57 2.78 20160926 050501 6.51 2.78 20160926 050502 8.61 2.79 20160926 050503 10.80 2.78 20160926 050504 12.97 2.79 20160926 050506 13.91 2.61 20160926 050507 14.08 2.51 20160926 050508 14.06 2.39 20160926 050509 12.64 2.24 20160926 050510 10.64 2.06 20160926 050513 5.49 1.49 20160926 050514 4.24 1.23 20160926 050515 4.15 0.94 20160926 050516 4.97 0.67 20160926 050517 6.05 0.42 20160926 050518 6.31 0.25 20160926 050519 6.67 0.07 20160926 050629 15.08 1.54 20160926 050630 14.11 1.58 20160926 050631 13.28 1.62 20160926 050632 12.61 1.66 20160926 050633 11.97 1.70 20160926 050634 11.52 1.74 20160926 050635 11.29 1.77 20160926 050636 11.17 1.80 20160926 050637 11.01 1.83 20160926 050638 10.75 1.86 20160926 050639 10.02 1.90 20160926 050640 9.25 1.93 20160926 050641 8.44 1.96 20160926 050642 7.57 1.98 20160926 050643 6.92 2.00 20160926 050644 6.51 2.02 20160926 050645 6.11 2.04 20160926 050646 5.88 2.05 20160926 050647 5.63 2.07 20160926 050648 5.68 2.10 20160926 050649 6.40 2.15 20160926 050650 7.28 2.20 20160926 050651 8.42 2.27 20160926 050652 9.84 2.34 20160926 050653 11.05 2.38 20160926 050654 12.18 2.41 20160926 050655 13.02 2.43 20160926 050656 13.79 2.45 20160926 050657 14.50 2.47 20160926 050658 15.20 2.51 20160926 050659 16.10 2.57 20160926 050700 16.93 2.61 20160926 050701 17.94 2.66 20160926 050702 18.94 2.70 20160926 050703 18.78 2.77 20160926 050704 18.57 2.84 20160926 050705 18.20 2.92 20160926 050706 17.94 3.00 20160926 050707 17.77 3.06 20160926 050708 17.53 3.07 20160926 050709 17.31 3.07 20160926 050710 17.20 3.08 20160926 050712 17.08 3.08 20160926 050713 16.96 3.09 20160926 050714 16.25 3.12 20160926 050715 15.62 3.16 20160926 050716 14.91 3.19 20160926 050717 14.28 3.23 20160926 050718 13.57 3.26 20160926 050719 12.35 3.29 20160926 050720 11.21 3.33 20160926 050721 10.00 3.36 20160926 050722 8.88 3.41 20160926 050723 7.75 3.46 20160926 050724 6.47 3.50 20160926 050725 5.17 3.56 20160926 050726 3.91 3.61 20160926 050727 3.26 3.68 20160926 050728 3.56 3.75 20160926 050729 4.32 3.80 20160926 050730 5.48 3.87 20160926 050731 6.79 3.94 20160926 050732 7.92 3.99 20160926 050733 9.20 4.06 20160926 050734 10.25 4.12 20160926 050735 11.16 4.16 20160926 050736 12.09 4.22 20160926 050737 12.85 4.28 20160926 050738 13.56 4.34 20160926 050739 13.61 4.33 20160926 050740 13.54 4.31 20160926 050741 13.42 4.29 20160926 050742 13.26 4.26 20160926 050743 13.09 4.23 20160926 050744 12.82 4.18 20160926 050745 12.67 4.16 20160926 050746 12.52 4.14 20160926 050747 12.44 4.12 20160926 050748 12.29 4.10 20160926 050749 12.20 4.06 20160926 050750 12.23 4.00 20160926 050751 12.38 3.94 20160926 050752 12.55 3.89 20160926 050753 12.73 3.84 20160926 050754 12.97 3.80 20160926 050755 12.95 3.71 20160926 050756 12.97 3.63 20160926 050757 13.05 3.56 20160926 050758 13.20 3.50 20160926 050759 13.45 3.45 20160926 050806 18.46 3.08 20160926 050807 18.27 3.06 20160926 050808 18.08 3.04 20160926 050809 17.85 3.00 20160926 050810 17.60 2.95 20160926 050811 17.30 2.88 20160926 050812 16.96 2.82 20160926 050813 16.63 2.78 20160926 050814 16.34 2.74 20160926 050815 16.07 2.70 20160926 050816 15.85 2.66 20160926 050817 15.66 2.62 20160926 050818 15.80 2.62 20160926 050819 15.93 2.62 20160926 050820 16.02 2.61 20160926 050821 16.10 2.59 20160926 050822 16.17 2.56 20160926 050823 16.02 2.54 20160926 050824 15.53 2.51 20160926 050825 15.09 2.49 20160926 050826 14.72 2.48 20160926 050827 14.41 2.48 20160926 050828 14.20 2.49 20160926 050829 14.27 2.53 20160926 050830 14.49 2.59 20160926 050831 14.71 2.63 20160926 050832 14.97 2.68 20160926 050833 15.26 2.73 20160926 050834 15.57 2.77 20160926 050835 16.04 2.77 20160926 050836 16.59 2.77 20160926 050837 17.06 2.76 20160926 050838 17.58 2.76 20160926 050839 18.01 2.76 20160926 050840 18.46 2.77 20160926 050841 18.78 2.79 20160926 050842 18.98 2.81 20160926 050843 19.08 2.81 20160926 050844 19.09 2.81 20160926 050845 19.03 2.80 20160926 050846 18.87 2.77 20160926 050847 18.62 2.70 20160926 050848 18.44 2.62 20160926 050849 18.29 2.55 20160926 050850 18.28 2.48 20160926 050851 18.36 2.41 20160926 050853 18.28 2.36 20160926 050854 17.74 2.34 20160926 050855 17.17 2.32 20160926 050856 16.67 2.28 20160926 050857 16.21 2.25 20160926 050858 15.73 2.22 20160926 050859 15.42 2.17 20160926 050900 15.42 2.11 20160926 050901 15.41 2.07 20160926 050902 15.41 2.04 20160926 050903 15.41 2.02 20160926 050904 15.41 2.01 20160926 050905 15.43 2.02 20160926 050906 15.64 2.03 20160926 050907 15.91 2.05 20160926 050908 16.19 2.07 20160926 050909 16.35 2.09 20160926 050910 16.43 2.10 20160926 050911 16.40 2.12 20160926 050912 16.19 2.13 20160926 050913 15.93 2.13 20160926 050914 15.65 2.12 20160926 050915 15.26 2.12 20160926 050916 14.92 2.10 20160926 050917 14.55 2.09 20160926 050918 13.66 2.05 20160926 050919 12.62 2.00 20160926 050920 11.59 1.94 20160926 050921 10.47 1.88 20160926 050922 9.45 1.81 20160926 050923 8.65 1.76 20160926 050924 8.42 1.75 20160926 050925 8.64 1.79 20160926 050926 8.87 1.82 20160926 050927 9.01 1.84 20160926 050928 9.10 1.85 20160926 050929 9.21 1.86 20160926 050930 9.22 1.86 20160926 050931 9.32 1.82 20160926 050932 9.39 1.79 20160926 050933 9.43 1.76 20160926 050934 9.48 1.72 20160926 050935 9.49 1.69 20160926 050936 9.48 1.65 20160926 050937 9.38 1.62 20160926 050938 9.40 1.60 20160926 050939 9.41 1.57 20160926 050940 9.46 1.55 20160926 050941 9.57 1.53 20160926 050942 9.65 1.50 20160926 050944 9.84 1.48 20160926 050945 9.78 1.46 20160926 050946 9.83 1.44 20160926 050947 9.84 1.42 20160926 050948 10.03 1.40 20160926 050949 10.19 1.38 20160926 050950 10.51 1.36 20160926 050951 10.80 1.34 20160926 050952 10.73 1.29 20160926 050953 10.41 1.24 20160926 050954 9.61 1.16 20160926 050955 8.97 1.09 20160926 050956 8.30 1.03 20160926 050957 7.65 0.97 20160926 050958 6.94 0.91 20160926 050959 6.06 0.87 20160926 051000 5.23 0.81 20160926 051001 4.39 0.76 20160926 051002 3.71 0.70 20160926 051003 3.12 0.63 20160926 051004 2.59 0.57 20160926 051005 2.06 0.49 20160926 051006 1.57 0.42 20160926 051007 1.31 0.34 20160926 051008 1.17 0.29 20160926 051009 1.36 0.23 20160926 051010 1.72 0.18 20160926 051011 2.15 0.13 20160926 051012 2.53 0.10 20160926 051013 2.69 0.09 20160926 051014 2.88 0.08 20160926 051015 3.04 0.08 20160926 051016 3.14 0.07 20160926 051017 3.27 0.07 20160926 051018 3.35 0.06 20160926 051019 3.46 0.07 20160926 051020 3.62 0.11 20160926 051021 3.70 0.15 20160926 051022 3.64 0.18 20160926 051023 3.56 0.21 20160926 051024 3.45 0.25 20160926 051025 3.32 0.27 20160926 051026 3.12 0.30 20160926 051027 2.75 0.31 20160926 051028 2.31 0.33 20160926 051029 1.87 0.37 20160926 051030 1.44 0.41 20160926 051031 1.02 0.47 20160926 051032 0.62 0.54 20160926 051034 0.30 0.61 20160926 051035 0.26 0.68 20160926 051036 0.76 0.73 20160926 051037 1.24 0.78 20160926 051038 1.65 0.82 20160926 051039 1.93 0.85 20160926 051040 2.22 0.90 20160926 051041 2.41 0.94 20160926 051042 2.31 0.96 20160926 051043 1.85 0.97 20160926 051044 1.58 0.98 20160926 051045 1.56 0.99 20160926 051046 1.82 1.01 20160926 051047 2.29 1.03 20160926 051048 2.77 1.05 20160926 051049 3.34 1.08 20160926 051050 3.15 1.09 20160926 051051 2.97 1.09 20160926 051052 2.90 1.09 20160926 051053 2.90 1.10 20160926 051054 2.91 1.10 20160926 051055 2.88 1.11 20160926 051056 2.81 1.11 20160926 051057 2.60 1.11 20160926 051058 2.07 1.11 20160926 051059 1.69 1.10 20160926 051100 1.46 1.08 20160926 051101 1.46 1.05 20160926 051102 1.70 1.02 20160926 051103 2.10 1.00 20160926 051104 2.46 0.98 20160926 051105 2.77 0.97 20160926 051106 2.96 0.96 20160926 051107 3.22 0.96 20160926 051108 3.57 0.94 20160926 051109 3.95 0.93 20160926 051110 4.40 0.91 20160926 051111 4.90 0.88 20160926 051112 5.49 0.86 20160926 051113 5.80 0.83 20160926 051114 5.81 0.82 20160926 051115 5.76 0.81 20160926 051116 5.37 0.78 20160926 051117 5.05 0.74 20160926 051118 4.89 0.71 20160926 051119 5.02 0.67 20160926 051120 5.56 0.62 20160926 051121 6.64 0.58 20160926 051122 7.81 0.55 20160926 051123 8.81 0.52 20160926 051125 9.63 0.50 20160926 051126 10.26 0.48 20160926 051127 10.78 0.48 20160926 053136 10.30 1.75 20160926 053137 10.43 1.75 20160926 053138 10.58 1.74 20160926 053139 10.75 1.73 20160926 053140 10.94 1.72 20160926 053141 11.12 1.70 20160926 053142 11.33 1.69 20160926 053143 11.56 1.67 20160926 053144 11.70 1.65 20160926 053145 11.69 1.64 20160926 053146 11.47 1.64 20160926 053147 11.12 1.64 20160926 053148 10.80 1.64 20160926 053149 10.52 1.64 20160926 053150 10.27 1.64 20160926 053151 10.09 1.64 20160926 053152 9.90 1.64 20160926 053153 9.74 1.63 20160926 053154 9.61 1.63 20160926 053155 9.52 1.62 20160926 053156 9.56 1.62 20160926 053157 9.63 1.63 20160926 053159 9.72 1.64 20160926 053200 9.83 1.65 20160926 053201 9.93 1.66 20160926 053202 10.06 1.68 20160926 053203 10.20 1.69 20160926 053204 10.35 1.71 20160926 053205 10.52 1.73 20160926 053206 10.67 1.75 20160926 053207 10.65 1.75 20160926 053208 10.55 1.74 20160926 053209 10.44 1.73 20160926 053210 10.31 1.72 20160926 053211 10.15 1.70 20160926 053212 9.98 1.69 20160926 053213 9.80 1.67 20160926 053214 9.66 1.66 20160926 053215 9.54 1.65 20160926 053216 9.43 1.64 20160926 053217 9.47 1.64 20160926 053218 9.51 1.65 20160926 053219 9.55 1.65 20160926 053220 9.55 1.65 20160926 053221 9.56 1.65 20160926 053222 9.56 1.65 20160926 053223 9.55 1.65 20160926 053224 9.53 1.64 20160926 053225 9.49 1.64 20160926 053226 9.44 1.63 20160926 053227 9.47 1.63 20160926 053228 9.50 1.63 20160926 053229 9.51 1.64 20160926 053230 9.53 1.64 20160926 053231 9.51 1.64 20160926 053232 9.47 1.64 20160926 053233 9.41 1.65 20160926 053234 9.34 1.65 20160926 053235 9.29 1.65 20160926 053236 9.19 1.65 20160926 053237 9.12 1.65 20160926 053238 9.05 1.63 20160926 053239 8.98 1.62 20160926 053240 8.96 1.60 20160926 053241 8.94 1.59 20160926 053242 8.97 1.57 20160926 053243 9.00 1.55 20160926 053244 9.03 1.53 20160926 053245 9.05 1.51 20160926 053246 9.08 1.49 20160926 053247 9.21 1.48 20160926 053248 9.35 1.48 20160926 053250 9.47 1.48 20160926 053251 9.60 1.48 20160926 053252 9.71 1.48 20160926 053253 9.80 1.48 20160926 053254 9.88 1.48 20160926 053255 9.95 1.48 20160926 053256 10.04 1.49 20160926 053257 10.08 1.49 20160926 053258 10.30 1.48 20160926 053259 10.58 1.48 20160926 053300 10.87 1.47 20160926 053301 11.21 1.47 20160926 053302 11.54 1.47 20160926 053303 11.90 1.47 20160926 053304 12.27 1.47 20160926 053305 12.67 1.47 20160926 053306 13.08 1.48 20160926 053307 13.51 1.48 20160926 053308 13.47 1.48 20160926 053309 13.28 1.47 20160926 053310 12.98 1.46 20160926 053311 12.73 1.45 20160926 053312 12.47 1.44 20160926 053313 12.22 1.43 20160926 053314 11.99 1.42 20160926 053315 11.78 1.41 20160926 053316 11.59 1.40 20160926 053317 11.43 1.39 20160926 053318 11.19 1.39 20160926 053319 10.93 1.39 20160926 053320 10.67 1.40 20160926 053321 10.40 1.40 20160926 053322 10.14 1.40 20160926 053323 9.87 1.40 20160926 053324 9.59 1.39 20160926 053325 9.31 1.39 20160926 053326 9.02 1.38 20160926 053327 8.74 1.38 20160926 053328 8.96 1.40 20160926 053329 9.30 1.42 20160926 053330 9.64 1.45 20160926 053331 9.98 1.48 20160926 053332 10.32 1.52 20160926 053333 10.68 1.55 20160926 053334 11.02 1.59 20160926 053335 11.36 1.63 20160926 053336 11.71 1.67 20160926 053337 12.07 1.72 20160926 053338 12.34 1.74 20160926 053340 12.57 1.76 20160926 053341 12.80 1.78 20160926 053342 13.02 1.79 20160926 053343 13.23 1.81 20160926 053344 13.44 1.82 20160926 053345 13.65 1.83 20160926 053346 13.85 1.84 20160926 053347 14.04 1.85 20160926 053348 14.22 1.85 20160926 053349 14.21 1.85 20160926 053350 14.15 1.85 20160926 053351 14.09 1.85 20160926 053352 14.00 1.84 20160926 053353 13.88 1.84 20160926 053354 13.75 1.83 20160926 053355 13.60 1.82 20160926 053356 13.44 1.81 20160926 053357 13.31 1.80 20160926 053358 13.11 1.79 20160926 053359 13.05 1.74 20160926 053400 13.04 1.69 20160926 053401 13.02 1.64 20160926 053402 13.01 1.59 20160926 053403 13.07 1.54 20160926 053404 13.08 1.48 20160926 053405 13.10 1.43 20160926 053406 13.05 1.38 20160926 053407 12.96 1.34 20160926 053408 12.83 1.29 20160926 053409 12.02 1.22 20160926 053410 10.95 1.14 20160926 053411 9.96 1.07 20160926 053412 9.03 1.00 20160926 053413 8.18 0.93 20160926 053414 7.41 0.86 20160926 053415 6.73 0.80 20160926 053416 6.13 0.74 20160926 053417 5.65 0.68 20160926 053418 5.31 0.62 20160926 053419 5.19 0.60 20160926 053420 5.13 0.57 20160926 053421 5.09 0.55 20160926 053422 4.97 0.53 20160926 053423 4.95 0.51 20160926 053424 4.95 0.49 20160926 053425 4.99 0.48 20160926 053426 5.00 0.46 20160926 053427 5.02 0.45 20160926 053428 4.96 0.43 20160926 053429 4.75 0.37 20160926 053431 4.37 0.28 20160926 053432 3.99 0.18 20160926 053434 3.33 -0.03 20160926 053435 3.18 -0.13 20160926 053436 3.27 -0.23 20160926 053437 3.41 -0.32 20160926 053438 3.64 -0.41 20160926 053439 3.92 -0.49 20160926 053440 3.61 -0.46 20160926 053441 2.98 -0.37 20160926 053442 2.49 -0.29 20160926 053443 2.32 -0.22 20160926 053444 2.30 -0.15 20160926 053445 2.54 -0.10 20160926 053446 2.96 -0.06 20160926 053447 3.48 -0.03 20160926 053448 4.07 -0.01 20160926 053449 4.70 -0.00 20160926 053450 4.71 0.02 20160926 053451 4.36 0.08 20160926 053452 4.15 0.13 20160926 053453 4.08 0.18 20160926 053454 4.14 0.24 20160926 053455 4.32 0.30 20160926 053456 4.62 0.36 20160926 053457 5.01 0.43 20160926 053458 5.33 0.50 20160926 053459 5.86 0.58 20160926 053500 5.95 0.60 20160926 053501 5.66 0.60 20160926 053502 5.37 0.59 20160926 053503 5.08 0.59 20160926 053504 4.79 0.59 20160926 053505 4.50 0.59 20160926 053506 4.05 0.60 20160926 053507 3.75 0.61 20160926 053508 3.46 0.61 20160926 053509 3.16 0.62 20160926 053510 3.25 0.62 20160926 053511 3.56 0.61 20160926 053512 3.81 0.60 20160926 053513 3.99 0.59 20160926 053514 4.11 0.58 20160926 053515 4.09 0.58 20160926 053516 4.09 0.58 20160926 053517 4.04 0.58 20160926 053518 3.93 0.58 20160926 053519 3.76 0.59 20160926 053520 3.97 0.59 20160926 053522 4.51 0.58 20160926 053523 4.98 0.57 20160926 053524 5.60 0.56 20160926 053525 6.27 0.54 20160926 053526 6.96 0.53 20160926 053527 7.67 0.51 20160926 053528 8.35 0.49 20160926 053529 8.90 0.47 20160926 053530 9.37 0.45 20160926 053531 9.78 0.43 20160926 053533 10.76 0.41 20160926 053534 11.37 0.40 20160926 053535 12.16 0.39 20160926 053537 13.86 0.38 20160926 053538 14.86 0.38 20160926 053539 15.97 0.38 20160926 053540 17.19 0.38 20160926 053542 16.04 0.36 20160926 053546 11.22 0.31 20160926 053547 10.35 0.29 20160926 053548 9.69 0.28 20160926 053551 8.99 0.23 20160926 053552 8.22 0.19 20160926 053553 7.64 0.15 20160926 053556 7.25 0.06 20160926 053559 9.64 0.01 20160926 053744 6.95 1.27 20160926 053745 6.88 1.28 20160926 053746 6.78 1.29 20160926 053747 6.68 1.30 20160926 053748 6.59 1.31 20160926 053750 6.50 1.32 20160926 053751 6.41 1.33 20160926 053752 6.36 1.34 20160926 053753 6.26 1.34 20160926 053754 6.16 1.35 20160926 053755 6.08 1.36 20160926 053756 6.10 1.38 20160926 053757 6.10 1.40 20160926 053758 6.09 1.43 20160926 053759 6.06 1.45 20160926 053800 6.00 1.47 20160926 053801 5.96 1.50 20160926 053802 5.80 1.52 20160926 053803 5.59 1.54 20160926 053804 5.39 1.56 20160926 053805 5.20 1.57 20160926 053806 4.99 1.56 20160926 053807 4.81 1.55 20160926 053808 4.61 1.53 20160926 053809 4.41 1.52 20160926 053810 4.21 1.51 20160926 053811 4.02 1.49 20160926 053812 3.80 1.48 20160926 053813 3.61 1.47 20160926 053814 3.44 1.45 20160926 053815 3.28 1.44 20160926 053816 3.26 1.44 20160926 053817 3.24 1.44 20160926 053818 3.23 1.45 20160926 053819 3.22 1.45 20160926 053820 3.21 1.46 20160926 053821 3.19 1.47 20160926 053822 3.19 1.48 20160926 053823 3.20 1.49 20160926 053824 3.21 1.51 20160926 053825 3.23 1.52 20160926 053826 3.24 1.51 20160926 053827 3.27 1.50 20160926 053828 3.30 1.49 20160926 053829 3.36 1.48 20160926 053830 3.42 1.47 20160926 053831 3.50 1.47 20160926 053832 3.58 1.46 20160926 053833 3.69 1.46 20160926 053834 3.80 1.45 20160926 053835 3.94 1.45 20160926 053836 3.97 1.44 20160926 053837 3.97 1.43 20160926 053838 3.94 1.42 20160926 053839 3.92 1.41 20160926 053841 3.90 1.39 20160926 053842 3.89 1.38 20160926 053843 3.88 1.38 20160926 053844 3.91 1.38 20160926 053845 3.92 1.38 20160926 053846 3.92 1.37 20160926 053847 3.85 1.35 20160926 053848 3.66 1.30 20160926 053849 3.46 1.25 20160926 053850 3.27 1.20 20160926 053851 2.99 1.14 20160926 053852 2.82 1.08 20160926 053853 2.72 1.01 20160926 053854 2.70 0.95 20160926 053855 2.73 0.89 20160926 053856 2.81 0.86 20160926 053857 2.97 0.80 20160926 053858 3.28 0.76 20160926 053859 3.57 0.71 20160926 053900 3.85 0.66 20160926 053901 4.12 0.61 20160926 053902 4.36 0.56 20160926 053903 4.59 0.51 20160926 053904 4.81 0.45 20160926 053905 5.01 0.39 20160926 053906 5.16 0.34 20160926 053907 5.31 0.29 20160926 053908 5.47 0.23 20160926 053909 5.66 0.17 20160926 053910 5.86 0.11 20160926 053911 6.07 0.05 20160926 053912 6.29 -0.01 20160926 053913 6.58 -0.06 20160926 053914 6.90 -0.12 20160926 053915 7.22 -0.18 20160926 053916 7.49 -0.23 20160926 053917 7.84 -0.29 20160926 053918 8.08 -0.32 20160926 053919 8.31 -0.35 20160926 053920 8.55 -0.38 20160926 053921 8.82 -0.41 20160926 053922 9.07 -0.44 20160926 053923 9.34 -0.48 20160926 053924 9.62 -0.52 20160926 053925 9.91 -0.56 20160926 053926 10.16 -0.61 20160926 053927 10.48 -0.66 20160926 053928 10.65 -0.68 20160926 053929 10.72 -0.68 20160926 053931 10.79 -0.68 20160926 053932 10.86 -0.67 20160926 053933 10.94 -0.66 20160926 053934 11.01 -0.66 20160926 053935 11.10 -0.65 20160926 053936 11.17 -0.64 20160926 053937 11.22 -0.63 20160926 053938 11.25 -0.63 20160926 053939 11.21 -0.62 20160926 053940 11.15 -0.60 20160926 053941 11.09 -0.59 20160926 053942 11.05 -0.58 20160926 053943 11.00 -0.57 20160926 053944 10.98 -0.56 20160926 053945 10.97 -0.55 20160926 053946 10.97 -0.55 20160926 053947 10.97 -0.55 20160926 053948 10.99 -0.54 20160926 053949 11.01 -0.53 20160926 053950 11.00 -0.47 20160926 053951 10.97 -0.41 20160926 053952 10.91 -0.34 20160926 053953 10.84 -0.29 20160926 053954 10.73 -0.22 20160926 053955 10.61 -0.15 20160926 053956 10.47 -0.08 20160926 053957 10.27 -0.01 20160926 053958 10.08 0.07 20160926 053959 9.98 0.14 20160926 054000 10.10 0.24 20160926 054001 10.20 0.32 20160926 054002 10.33 0.42 20160926 054003 10.46 0.53 20160926 054004 10.61 0.62 20160926 054005 10.75 0.73 20160926 054006 10.89 0.84 20160926 054007 11.05 0.93 20160926 054008 11.20 1.04 20160926 054009 11.33 1.12 20160926 054010 11.26 1.23 20160926 054011 11.03 1.36 20160926 054012 10.79 1.49 20160926 054013 10.56 1.61 20160926 054014 10.31 1.74 20160926 054015 10.06 1.87 20160926 054016 9.82 2.00 20160926 054017 9.62 2.11 20160926 054018 9.36 2.25 20160926 054019 9.11 2.38 20160926 054020 9.28 2.52 20160926 054022 10.03 2.63 20160926 054023 10.78 2.74 20160926 054024 11.45 2.86 20160926 054025 11.99 2.94 20160926 054026 12.59 3.06 20160926 054027 13.15 3.18 20160926 054028 13.67 3.29 20160926 054029 14.16 3.41 20160926 054030 14.61 3.54 20160926 054031 14.90 3.64 20160926 054032 14.85 3.71 20160926 054033 14.80 3.79 20160926 054034 14.81 3.88 20160926 054035 14.83 3.97 20160926 054036 14.87 4.06 20160926 054037 14.95 4.15 20160926 054038 15.05 4.25 20160926 054039 15.14 4.32 20160926 054040 15.29 4.42 20160926 054041 15.47 4.52 20160926 054042 15.06 4.58 20160926 054043 14.51 4.63 20160926 054044 13.98 4.67 20160926 054045 13.49 4.73 20160926 054046 13.14 4.77 20160926 054047 12.72 4.84 20160926 054048 12.35 4.90 20160926 054049 12.01 4.97 20160926 054050 11.70 5.04 20160926 054051 11.46 5.12 20160926 054052 11.45 5.18 20160926 054053 11.65 5.24 20160926 054054 11.78 5.29 20160926 054055 11.89 5.36 20160926 054056 11.95 5.41 20160926 054057 11.99 5.47 20160926 054058 11.98 5.52 20160926 054059 11.95 5.58 20160926 054100 11.87 5.64 20160926 054101 11.78 5.70 20160926 054102 11.62 5.76 20160926 054103 11.57 5.78 20160926 054104 11.53 5.80 20160926 054105 11.51 5.82 20160926 054106 11.48 5.85 20160926 054107 11.45 5.88 20160926 054108 11.43 5.91 20160926 054109 11.42 5.94 20160926 054110 11.40 5.98 20160926 054112 11.41 6.01 20160926 054113 11.40 6.05 20160926 054114 11.57 6.06 20160926 054115 11.76 6.06 20160926 054116 11.96 6.06 20160926 054117 12.15 6.06 20160926 054118 12.31 6.06 20160926 054119 12.49 6.05 20160926 054120 12.68 6.04 20160926 054121 12.86 6.03 20160926 054122 13.04 6.02 20160926 054123 13.17 6.01 20160926 054124 13.29 6.01 20160926 054125 13.31 6.04 20160926 054126 13.31 6.06 20160926 054127 13.30 6.08 20160926 054128 13.27 6.10 20160926 054129 13.24 6.12 20160926 054130 13.18 6.14 20160926 054131 13.10 6.16 20160926 054132 13.02 6.18 20160926 054133 12.91 6.20 20160926 054134 12.81 6.22 20160926 054135 12.87 6.22 20160926 054136 12.96 6.21 20160926 054137 13.06 6.22 20160926 054138 13.19 6.22 20160926 054139 13.33 6.22 20160926 054140 13.45 6.23 20160926 054141 13.63 6.24 20160926 054142 13.83 6.25 20160926 054143 14.04 6.26 20160926 054144 14.16 6.26 20160926 054145 14.03 6.25 20160926 054146 13.79 6.24 20160926 054147 13.59 6.24 20160926 054148 13.40 6.23 20160926 054149 13.24 6.23 20160926 054150 13.13 6.22 20160926 054151 13.01 6.23 20160926 054152 12.91 6.22 20160926 054153 12.84 6.23 20160926 054154 12.80 6.24 20160926 054155 12.80 6.24 20160926 054156 12.90 6.25 20160926 054157 12.97 6.25 20160926 054158 13.03 6.26 20160926 054159 13.08 6.25 20160926 054200 13.10 6.25 20160926 054201 13.10 6.24 20160926 054203 13.10 6.23 20160926 054204 13.13 6.21 20160926 054205 13.18 6.20 20160926 054206 13.23 6.19 20160926 054207 13.32 6.18 20160926 054208 13.42 6.17 20160926 054209 13.52 6.16 20160926 054211 13.74 6.15 20160926 054212 13.84 6.14 20160926 054213 13.95 6.13 20160926 054214 14.06 6.12 20160926 054215 14.15 6.11 20160926 054216 14.22 6.10 20160926 054217 14.27 6.09 20160926 054218 14.30 6.10 20160926 054219 14.34 6.11 20160926 054220 14.37 6.11 20160926 054221 14.41 6.12 20160926 054222 14.46 6.13 20160926 054223 14.49 6.13 20160926 054224 14.54 6.13 20160926 054225 14.59 6.12 20160926 054226 14.67 6.12 20160926 054227 14.76 6.11 20160926 054228 14.81 6.12 20160926 054229 14.86 6.12 20160926 054230 14.91 6.13 20160926 054231 14.96 6.14 20160926 054232 15.01 6.15 20160926 054233 15.07 6.16 20160926 054234 15.11 6.18 20160926 054235 15.17 6.19 20160926 054236 15.22 6.21 20160926 054237 15.28 6.23 20160926 054238 15.35 6.25 20160926 054239 15.46 6.26 20160926 054240 15.59 6.27 20160926 054241 15.66 6.28 20160926 054242 15.70 6.28 20160926 054243 15.74 6.29 20160926 054244 15.79 6.29 20160926 054245 15.84 6.29 20160926 054246 15.92 6.29 20160926 054247 15.95 6.28 20160926 054248 16.02 6.28 20160926 054249 15.85 6.30 20160926 054250 15.68 6.32 20160926 054251 15.55 6.34 20160926 054252 15.39 6.37 20160926 054254 15.23 6.41 20160926 054255 15.08 6.45 20160926 054256 14.94 6.49 20160926 054257 14.82 6.53 20160926 054258 14.67 6.58 20160926 054259 14.53 6.64 20160926 054300 14.40 6.66 20160926 054301 14.29 6.67 20160926 054302 14.23 6.67 20160926 054303 14.17 6.68 20160926 054304 14.13 6.68 20160926 054305 14.13 6.69 20160926 054306 14.15 6.69 20160926 054307 14.20 6.70 20160926 054308 14.26 6.70 20160926 054309 14.36 6.71 20160926 054310 14.50 6.71 20160926 054311 14.71 6.74 20160926 054312 14.90 6.77 20160926 054313 15.13 6.81 20160926 054314 15.38 6.85 20160926 054316 15.86 6.93 20160926 054317 16.15 6.98 20160926 054318 16.25 7.03 20160926 054319 16.30 7.07 20160926 054320 16.37 7.12 20160926 054321 16.40 7.17 20160926 054322 16.42 7.20 20160926 054323 16.44 7.23 20160926 054324 16.51 7.26 20160926 054325 16.63 7.29 20160926 054326 16.71 7.32 20160926 054327 16.86 7.35 20160926 054328 17.04 7.39 20160926 054329 17.24 7.42 20160926 054330 17.43 7.45 20160926 054331 17.69 7.49 20160926 054332 17.71 7.52 20160926 054333 17.67 7.55 20160926 054334 17.66 7.58 20160926 054335 17.49 7.61 20160926 054336 17.34 7.65 20160926 054337 17.21 7.67 20160926 054338 17.08 7.71 20160926 054339 16.97 7.74 20160926 054340 16.88 7.77 20160926 054341 16.80 7.80 20160926 054342 16.75 7.83 20160926 054344 16.76 7.87 20160926 054345 16.78 7.89 20160926 054346 16.84 7.92 20160926 054347 16.92 7.96 20160926 054348 17.02 7.98 20160926 054349 17.16 8.01 20160926 054350 17.33 8.05 20160926 054351 17.54 8.08 20160926 054352 17.68 8.11 20160926 054353 17.75 8.14 20160926 054354 17.67 8.17 20160926 054355 17.54 8.20 20160926 054356 17.41 8.23 20160926 054357 17.30 8.26 20160926 054358 17.22 8.29 20160926 054359 17.14 8.32 20160926 054400 17.09 8.36 20160926 054401 17.05 8.39 20160926 054402 17.02 8.42 20160926 054403 17.00 8.45 20160926 054404 17.00 8.48 20160926 054405 17.01 8.50 20160926 054406 17.03 8.51 20160926 054407 17.06 8.52 20160926 054408 17.09 8.53 20160926 054409 17.14 8.53 20160926 054410 17.17 8.53 20160926 054411 17.16 8.53 20160926 054412 17.12 8.53 20160926 054413 17.06 8.53 20160926 054414 16.97 8.53 20160926 054415 16.87 8.53 20160926 054416 16.84 8.53 20160926 054417 16.83 8.53 20160926 054418 16.82 8.54 20160926 054419 16.85 8.55 20160926 054420 16.87 8.56 20160926 054421 16.92 8.58 20160926 054422 16.97 8.60 20160926 054423 17.02 8.63 20160926 054424 17.09 8.66 20160926 054425 17.36 8.68 20160926 054426 17.64 8.68 20160926 054427 17.95 8.69 20160926 054428 18.25 8.69 20160926 054429 18.51 8.70 20160926 054430 18.78 8.71 20160926 054431 19.08 8.72 20160926 054432 19.30 8.74 20160926 054433 19.53 8.75 20160926 054435 19.75 8.78 20160926 054436 19.93 8.79 20160926 054437 20.15 8.82 20160926 054438 20.23 8.82 20160926 054439 20.28 8.82 20160926 054440 20.32 8.82 20160926 054441 20.35 8.81 20160926 054442 20.29 8.80 20160926 054443 20.21 8.79 20160926 054444 20.11 8.77 20160926 054445 20.01 8.76 20160926 054448 19.60 8.72 20160926 054449 19.70 8.72 20160926 054450 19.80 8.72 20160926 054451 19.95 8.73 20160926 054452 20.11 8.73 20160926 054453 20.24 8.73 20160926 054454 20.42 8.74 20160926 054455 20.62 8.74 20160926 054456 20.79 8.74 20160926 054457 21.01 8.76 20160926 054458 21.19 8.77 20160926 054459 21.37 8.78 20160926 054500 21.35 8.77 20160926 054501 21.34 8.77 20160926 054502 21.33 8.76 20160926 054503 21.32 8.75 20160926 054504 21.32 8.73 20160926 054505 21.32 8.72 20160926 054506 21.32 8.70 20160926 054507 21.32 8.68 20160926 054508 21.33 8.65 20160926 054509 21.34 8.63 20160926 054510 21.31 8.60 20160926 054511 21.24 8.55 20160926 054512 21.02 8.49 20160926 054513 20.72 8.43 20160926 054514 20.47 8.39 20160926 054515 20.16 8.34 20160926 054516 19.80 8.29 20160926 054517 19.43 8.24 20160926 054518 18.97 8.19 20160926 054519 18.58 8.15 20160926 054520 18.05 8.11 20160926 054521 17.70 8.07 20160926 054522 17.44 8.01 20160926 054523 17.18 7.95 20160926 054524 17.03 7.89 20160926 054526 16.88 7.81 20160926 054527 16.87 7.75 20160926 054528 16.99 7.68 20160926 054529 17.08 7.61 20160926 054530 17.15 7.55 20160926 054531 17.21 7.49 20160926 054532 17.24 7.43 20160926 054533 17.11 7.36 20160926 054534 16.85 7.28 20160926 054535 16.64 7.21 20160926 054536 16.36 7.12 20160926 054537 16.12 7.04 20160926 054538 15.81 6.93 20160926 054539 15.55 6.85 20160926 054540 15.21 6.73 20160926 054541 14.87 6.62 20160926 054542 14.51 6.52 20160926 054543 14.13 6.41 20160926 054544 13.76 6.31 20160926 054545 13.35 6.18 20160926 054546 13.00 6.07 20160926 054547 12.61 5.94 20160926 054548 12.32 5.84 20160926 054549 11.97 5.70 20160926 054550 11.66 5.58 20160926 054551 11.41 5.47 20160926 054552 11.14 5.33 20160926 054553 10.94 5.23 20160926 054554 10.71 5.10 20160926 054555 10.52 5.01 20160926 054556 10.22 4.89 20160926 054557 9.98 4.78 20160926 054558 9.72 4.67 20160926 054559 9.46 4.54 20160926 054600 9.26 4.43 20160926 054601 9.03 4.31 20160926 054602 8.86 4.19 20160926 054603 8.65 4.05 20160926 054604 8.49 3.94 20160926 054605 8.30 3.80 20160926 054606 8.31 3.70 20160926 054607 8.37 3.61 20160926 054608 8.41 3.52 20160926 054609 8.42 3.45 20160926 054610 8.40 3.41 20160926 054611 8.38 3.36 20160926 054612 8.34 3.32 20160926 054613 8.32 3.28 20160926 054614 8.31 3.24 20160926 054616 8.28 3.20 20160926 054617 8.26 3.17 20160926 054618 8.30 3.13 20160926 054619 8.46 3.08 20160926 054620 8.63 3.04 20160926 054621 8.90 3.00 20160926 054622 9.19 2.96 20160926 054623 9.59 2.91 20160926 054624 10.01 2.88 20160926 054625 10.45 2.83 20160926 054626 10.77 2.80 20160926 054627 11.09 2.76 20160926 054629 11.53 2.71 20160926 054630 11.72 2.71 20160926 054631 11.96 2.71 20160926 054632 12.16 2.70 20160926 054633 12.42 2.69 20160926 054634 12.64 2.68 20160926 054635 12.90 2.67 20160926 054636 13.15 2.65 20160926 054637 13.16 2.59 20160926 054638 13.10 2.52 20160926 054639 13.02 2.44 20160926 054640 12.82 2.33 20160926 054641 12.56 2.16 20160926 054642 12.34 2.01 20160926 054643 12.14 1.86 20160926 054644 12.00 1.70 20160926 054645 11.85 1.55 20160926 054646 11.73 1.37 20160926 054647 11.64 1.22 20160926 054648 11.59 1.04 20160926 054649 11.62 0.89 20160926 054650 11.86 0.78 20160926 054651 12.06 0.72 20160926 054652 12.34 0.76 20160926 054653 12.60 0.79 20160926 054654 12.92 0.82 20160926 054655 13.21 0.84 20160926 054656 13.57 0.86 20160926 054657 13.88 0.87 20160926 054658 14.21 0.87 20160926 054659 14.63 0.88 20160926 054700 14.99 0.88 20160926 054701 15.46 0.87 20160926 054702 15.86 0.87 20160926 054703 16.77 0.94 20160926 054704 17.48 0.98 20160926 054705 18.34 1.03 20160926 054707 19.01 1.06 20160926 054708 19.64 1.07 20160926 054709 20.43 1.10 20160926 054710 21.03 1.10 20160926 054711 21.77 1.11 20160926 054712 22.33 1.10 20160926 054713 23.03 1.08 20160926 054714 23.54 1.06 20160926 054715 23.40 1.01 20160926 054716 22.97 0.95 20160926 054717 22.53 0.89 20160926 054718 22.07 0.84 20160926 054719 21.65 0.79 20160926 054720 21.21 0.74 20160926 054721 20.70 0.69 20160926 054722 20.24 0.64 20160926 054723 19.64 0.58 20160926 054724 19.14 0.53 20160926 054725 18.63 0.49 20160926 054726 18.36 0.48 20160926 054727 18.57 0.53 20160926 054728 19.00 0.61 20160926 054729 19.34 0.66 20160926 054730 19.69 0.71 20160926 054731 20.12 0.77 20160926 054732 20.46 0.81 20160926 054733 20.89 0.86 20160926 054734 21.22 0.89 20160926 054735 21.56 0.91 20160926 054736 21.99 0.94 20160926 054737 22.33 0.95 20160926 054738 22.15 0.94 20160926 054739 21.89 0.97 20160926 054740 21.66 1.00 20160926 054741 21.43 1.04 20160926 054742 21.23 1.07 20160926 054743 21.07 1.10 20160926 054744 20.93 1.15 20160926 054745 20.82 1.18 20160926 054746 20.75 1.22 20160926 054747 20.70 1.26 20160926 054748 20.68 1.30 20160926 054749 20.69 1.35 20160926 054750 20.76 1.40 20160926 054751 20.84 1.46 20160926 054752 20.87 1.51 20160926 054753 20.86 1.55 20160926 054754 20.80 1.58 20160926 054755 20.66 1.60 20160926 054757 20.50 1.62 20160926 054758 20.28 1.63 20160926 054759 19.98 1.63 20160926 054800 19.68 1.62 20160926 054801 19.31 1.60 20160926 054802 19.09 1.61 20160926 054803 19.03 1.63 20160926 054804 18.96 1.66 20160926 054805 18.88 1.68 20160926 054806 18.81 1.70 20160926 054807 18.74 1.71 20160926 054808 18.65 1.73 20160926 054809 18.57 1.73 20160926 054810 18.50 1.74 20160926 054811 18.40 1.74 20160926 054812 18.32 1.74 20160926 054813 18.06 1.72 20160926 054814 17.45 1.67 20160926 054815 16.77 1.61 20160926 054816 16.16 1.56 20160926 054817 15.56 1.50 20160926 054818 14.89 1.43 20160926 054819 14.29 1.37 20160926 054820 13.69 1.30 20160926 054821 13.13 1.24 20160926 054822 12.45 1.16 20160926 054823 11.88 1.08 20160926 054824 11.36 1.02 20160926 054825 11.39 1.03 20160926 054826 11.50 1.04 20160926 054827 11.62 1.05 20160926 054828 11.71 1.07 20160926 054829 11.83 1.07 20160926 054830 11.93 1.08 20160926 054831 11.99 1.08 20160926 054832 12.12 1.08 20160926 054833 12.19 1.08 20160926 054834 12.32 1.07 20160926 054849 11.29 0.61 20160926 054850 11.28 0.73 20160926 054851 11.31 0.83 20160926 054852 11.33 0.94 20160926 054853 11.32 1.03 20160926 054854 11.30 1.13 20160926 054855 11.17 1.22 20160926 054856 11.05 1.30 20160926 054857 10.80 1.40 20160926 054858 10.56 1.49 20160926 054859 10.35 1.59 20160926 054900 10.09 1.69 20160926 054901 9.97 1.80 20160926 054902 9.92 1.91 20160926 054903 9.89 2.03 20160926 054904 9.90 2.15 20160926 054905 9.89 2.29 20160926 054906 10.00 2.44 20160926 054907 10.13 2.56 20160926 054908 10.30 2.67 20160926 054909 10.51 2.79 20160926 054910 10.75 2.92 20160926 054911 11.05 3.03 20160926 054912 11.40 3.14 20160926 054913 11.70 3.24 20160926 054914 11.94 3.34 20160926 054915 12.17 3.44 20160926 054916 12.45 3.55 20160926 054917 12.60 3.67 20160926 054918 12.81 3.77 20160926 054919 13.03 3.86 20160926 054920 13.26 3.95 20160926 054921 13.51 4.03 20160926 054922 13.84 4.12 20160926 054923 14.12 4.19 20160926 054924 14.40 4.25 20160926 054925 14.66 4.31 20160926 054926 14.84 4.36 20160926 054927 14.93 4.39 20160926 054928 15.04 4.42 20160926 054929 15.16 4.45 20160926 054930 15.32 4.48 20160926 054931 15.45 4.50 20160926 054932 15.58 4.52 20160926 054933 15.76 4.54 20160926 054934 15.90 4.56 20160926 054935 16.05 4.57 20160926 054936 16.23 4.57 20160926 054937 16.41 4.59 20160926 054939 16.68 4.62 20160926 054940 17.00 4.65 20160926 054941 17.27 4.68 20160926 054942 17.57 4.71 20160926 054943 17.85 4.75 20160926 054944 18.10 4.78 20160926 054945 18.38 4.81 20160926 054946 18.58 4.83 20160926 054947 18.80 4.84 20160926 054948 18.99 4.85 20160926 054949 19.21 4.85 20160926 054950 19.40 4.85 20160926 054951 19.88 4.87 20160926 054952 20.33 4.88 20160926 054953 20.78 4.88 20160926 054954 21.21 4.88 20160926 054955 21.23 4.94 20160926 054956 21.17 5.00 20160926 054957 20.97 5.08 20160926 054958 20.72 5.16 20160926 054959 20.48 5.24 20160926 055000 20.13 5.33 20160926 055001 19.81 5.41 20160926 055002 19.40 5.52 20160926 055003 18.80 5.62 20160926 055004 18.29 5.65 20160926 055005 17.91 5.65 20160926 055006 17.81 5.62 20160926 055007 17.97 5.57 20160926 055008 18.55 5.49 20160926 055009 19.55 5.38 20160926 055010 20.76 5.26 20160926 055011 22.55 5.09 20160926 055012 24.80 4.96 20160926 055013 27.86 5.14 20160926 055014 30.85 5.30 20160926 055015 34.82 5.56 20160926 055016 39.63 5.96 20160926 055017 44.08 6.30 20160926 055018 48.59 6.61 20160926 055019 53.67 6.93 20160926 055020 58.80 7.22 20160926 055021 63.70 7.39 20160926 055022 68.31 7.45 20160926 055023 72.89 7.53 20160926 055024 77.46 7.60 20160926 055025 81.57 7.67 20160926 055026 86.07 7.75 20160926 055027 90.55 7.83 20160926 055029 94.85 7.92 20160926 055030 98.80 8.03 20160926 055031 101.29 8.16 20160926 055032 103.58 8.28 20160926 055033 105.66 8.41 20160926 055034 107.54 8.53 20160926 055035 109.22 8.64 20160926 055036 110.71 8.75 20160926 055037 111.79 8.83 20160926 055038 112.91 8.93 20160926 055039 113.06 9.01 20160926 055040 112.67 9.07 20160926 055041 112.16 9.13 20160926 055042 110.52 9.15 20160926 055043 108.39 9.16 20160926 055044 105.91 9.16 20160926 055045 103.51 9.16 20160926 055046 101.26 9.15 20160926 055047 98.71 9.14 20160926 055048 96.27 9.13 20160926 055049 93.92 9.12 20160926 055050 91.65 9.12 20160926 055051 89.25 9.11 20160926 055052 87.15 9.11 20160926 055053 85.11 9.12 20160926 055054 83.33 9.12 20160926 055055 81.30 9.05 20160926 055056 79.74 8.94 20160926 055057 78.22 8.83 20160926 055058 76.71 8.73 20160926 055059 75.15 8.62 20160926 055100 73.93 8.52 20160926 055101 72.47 8.43 20160926 055102 70.95 8.32 20160926 055103 69.34 8.24 20160926 055104 67.63 8.16 20160926 055105 65.90 8.07 20160926 055106 64.58 7.99 20160926 055107 63.04 7.89 20160926 055108 61.65 7.80 20160926 055109 60.32 7.71 20160926 055110 58.95 7.61 20160926 055111 57.94 7.55 20160926 055112 56.71 7.48 20160926 055113 55.59 7.41 20160926 055114 54.40 7.33 20160926 055115 53.48 7.25 20160926 055116 52.34 7.15 20160926 055117 51.28 7.06 20160926 055118 50.18 6.94 20160926 055120 49.38 6.84 20160926 055121 48.34 6.71 20160926 055122 47.20 6.55 20160926 055123 46.02 6.35 20160926 055124 44.99 6.16 20160926 055125 43.82 5.95 20160926 055126 42.59 5.70 20160926 055127 41.29 5.42 20160926 055128 40.23 5.18 20160926 055129 38.97 4.89 20160926 055130 37.78 4.61 20160926 055131 36.66 4.32 20160926 055132 35.82 4.09 20160926 055133 34.83 3.81 20160926 055134 33.92 3.54 20160926 055135 32.65 3.27 20160926 055136 31.51 3.03 20160926 055137 30.24 2.76 20160926 055138 29.07 2.52 20160926 055139 27.79 2.25 20160926 055140 26.50 1.99 20160926 055141 25.43 1.78 20160926 055142 24.27 1.54 20160926 055143 23.25 1.31 20160926 055144 22.35 1.11 20160926 055145 21.36 0.89 20160926 055146 20.41 0.67 20160926 055147 19.58 0.47 20160926 055148 18.68 0.25 20160926 055149 17.67 0.02 20160926 055150 16.62 -0.21 20160926 055151 15.49 -0.45 20160926 055152 14.38 -0.68 20160926 055153 13.41 -0.89 20160926 055154 12.34 -1.11 20160926 055155 11.40 -1.30 20160926 055156 10.44 -1.49 20160926 055157 9.67 -1.63 20160926 055158 9.06 -1.75 20160926 055159 8.46 -1.88 20160926 055200 8.00 -1.99 20160926 055201 7.58 -2.12 20160926 055202 7.29 -2.24 20160926 055203 6.92 -2.34 20160926 055204 6.34 -2.41 20160926 055205 5.90 -2.48 20160926 055206 5.48 -2.54 20160926 055207 5.18 -2.60 20160926 055208 4.90 -2.66 20160926 055209 4.73 -2.70 20160926 055211 4.46 -2.75 20160926 055212 4.09 -2.82 20160926 055213 3.77 -2.90 20160926 060222 32.32 1.12 20160926 060224 41.19 1.23 20160926 060225 43.16 1.30 20160926 060226 43.38 1.37 20160926 060227 43.46 1.45 20160926 060228 43.39 1.52 20160926 060229 43.19 1.59 20160926 060230 43.07 1.66 20160926 060231 43.11 1.73 20160926 060232 42.85 1.80 20160926 060233 40.04 1.84 20160926 060234 37.07 1.88 20160926 060235 33.95 1.93 20160926 060236 30.68 1.99 20160926 060237 27.24 2.05 20160926 060238 23.63 2.11 20160926 060239 22.97 2.14 20160926 060240 22.98 2.17 20160926 060241 25.27 2.20 20160926 060242 29.81 2.23 20160926 060243 33.30 2.25 20160926 060244 32.14 2.28 20160926 060245 31.26 2.33 20160926 060246 30.59 2.37 20160926 060247 30.60 2.43 20160926 060248 30.08 2.52 20160926 060249 29.77 2.61 20160926 060250 30.19 2.73 20160926 060251 31.14 2.83 20160926 060252 32.56 2.92 20160926 060253 32.89 2.99 20160926 060254 33.23 3.07 20160926 060255 33.41 3.12 20160926 060256 33.46 3.16 20160926 060257 33.67 3.22 20160926 060258 33.46 3.33 20160926 060259 33.28 3.43 20160926 060300 33.14 3.55 20160926 060301 32.97 3.65 20160926 060302 32.77 3.75 20160926 060303 32.60 3.84 20160926 060304 32.30 3.93 20160926 060305 31.99 4.02 20160926 060306 31.64 4.10 20160926 060307 31.75 4.20 20160926 060309 32.06 4.30 20160926 060310 32.41 4.41 20160926 060311 32.75 4.50 20160926 060312 33.12 4.61 20160926 060313 33.28 4.72 20160926 060314 33.46 4.86 20160926 060315 33.64 5.00 20160926 060316 33.87 5.15 20160926 060317 34.08 5.29 20160926 060318 33.99 5.34 20160926 060319 33.88 5.37 20160926 060320 33.82 5.42 20160926 060321 33.74 5.46 20160926 060322 33.68 5.51 20160926 060323 33.49 5.56 20160926 060324 33.31 5.62 20160926 060325 33.07 5.68 20160926 060326 32.85 5.75 20160926 060327 32.57 5.81 20160926 060328 32.30 5.85 20160926 060329 32.12 5.88 20160926 060330 31.95 5.91 20160926 060331 31.86 5.93 20160926 060332 31.82 5.96 20160926 060333 32.00 6.07 20160926 060334 32.17 6.19 20160926 060335 32.33 6.30 20160926 060336 32.48 6.43 20160926 060337 32.50 6.53 20160926 060338 32.04 6.57 20160926 060339 31.56 6.58 20160926 060340 31.17 6.59 20160926 060341 30.85 6.61 20160926 060342 30.54 6.61 20160926 060343 30.58 6.63 20160926 060344 30.64 6.66 20160926 060345 30.69 6.68 20160926 060346 30.74 6.71 20160926 060347 30.80 6.74 20160926 060348 30.64 6.78 20160926 060349 30.38 6.81 20160926 060350 30.14 6.84 20160926 060351 29.81 6.86 20160926 060352 29.43 6.88 20160926 060353 29.03 6.88 20160926 060354 28.68 6.90 20160926 060355 28.31 6.91 20160926 060356 28.07 6.93 20160926 060357 27.91 6.94 20160926 060359 27.86 6.96 20160926 060400 28.00 6.92 20160926 060401 28.16 6.88 20160926 060402 28.30 6.85 20160926 060403 28.44 6.82 20160926 060404 28.58 6.82 20160926 060405 28.71 6.82 20160926 060406 28.85 6.83 20160926 060407 28.98 6.83 20160926 060408 29.10 6.82 20160926 060409 29.22 6.81 20160926 060410 29.11 6.81 20160926 060411 28.93 6.78 20160926 060412 28.76 6.76 20160926 060413 28.60 6.74 20160926 060414 28.44 6.72 20160926 060415 28.12 6.70 20160926 060416 27.78 6.66 20160926 060417 27.44 6.62 20160926 060418 27.15 6.60 20160926 060419 26.82 6.57 20160926 060420 26.48 6.55 20160926 060421 26.17 6.50 20160926 060422 25.87 6.44 20160926 060423 25.57 6.40 20160926 060424 25.28 6.35 20160926 060425 24.99 6.31 20160926 060426 24.76 6.28 20160926 060427 24.69 6.26 20160926 060428 24.67 6.23 20160926 060429 24.70 6.21 20160926 060430 24.77 6.18 20160926 060431 24.90 6.15 20160926 060432 24.67 6.16 20160926 060433 24.33 6.17 20160926 060434 23.94 6.18 20160926 060435 23.51 6.19 20160926 060436 23.05 6.19 20160926 060437 22.54 6.19 20160926 060438 22.14 6.16 20160926 060439 21.77 6.14 20160926 060440 21.45 6.12 20160926 060441 21.19 6.09 20160926 060442 20.97 6.07 20160926 060443 20.75 6.04 20160926 060444 20.44 6.01 20160926 060445 20.14 5.98 20160926 060446 19.83 5.96 20160926 060447 19.52 5.94 20160926 060448 19.29 5.94 20160926 060450 19.06 5.97 20160926 060451 18.78 6.00 20160926 060452 18.55 6.03 20160926 060453 18.31 6.06 20160926 060454 18.12 6.08 20160926 060455 17.92 6.10 20160926 060456 17.89 6.10 20160926 060457 17.86 6.09 20160926 060458 17.79 6.09 20160926 060459 17.66 6.09 20160926 060500 17.50 6.09 20160926 060501 17.31 6.10 20160926 060502 17.29 6.09 20160926 060503 17.33 6.08 20160926 060504 17.35 6.07 20160926 060505 17.41 6.03 20160926 060506 17.45 6.00 20160926 060507 17.49 5.98 20160926 060508 17.21 5.95 20160926 060509 16.86 5.93 20160926 060510 16.54 5.91 20160926 060511 16.19 5.90 20160926 060512 15.88 5.89 20160926 060513 15.57 5.89 20160926 060514 15.49 5.89 20160926 060515 15.48 5.89 20160926 060516 15.47 5.90 20160926 060517 15.44 5.90 20160926 060518 15.43 5.91 20160926 060519 15.42 5.91 20160926 060520 15.22 5.89 20160926 060521 14.90 5.83 20160926 060522 14.64 5.78 20160926 060523 14.42 5.74 20160926 060524 14.24 5.71 20160926 060525 14.10 5.68 20160926 060526 14.10 5.66 20160926 060527 14.29 5.64 20160926 060528 14.55 5.63 20160926 060529 14.82 5.61 20160926 060530 15.13 5.60 20160926 060531 15.53 5.58 20160926 060532 15.88 5.57 20160926 060533 15.96 5.58 20160926 060534 16.06 5.59 20160926 060535 16.03 5.61 20160926 060536 15.70 5.61 20160926 060537 15.27 5.60 20160926 060538 14.88 5.60 20160926 060540 14.71 5.58 20160926 060541 14.70 5.56 20160926 060542 14.72 5.54 20160926 060543 14.67 5.53 20160926 060544 14.69 5.52 20160926 060545 14.61 5.51 20160926 060546 14.59 5.52 20160926 060547 14.45 5.52 20160926 060548 14.30 5.53 20160926 060549 14.30 5.54 20160926 060550 14.31 5.55 20160926 060551 14.41 5.56 20160926 060552 14.45 5.57 20160926 060553 14.38 5.56 20160926 060554 14.27 5.54 20160926 060555 14.12 5.53 20160926 060556 14.05 5.51 20160926 060557 13.93 5.49 20160926 060558 13.89 5.47 20160926 060559 13.81 5.46 20160926 060600 13.63 5.46 20160926 060601 13.44 5.47 20160926 060602 13.32 5.48 20160926 060603 13.19 5.49 20160926 060604 13.12 5.50 20160926 060605 13.05 5.50 20160926 060606 13.08 5.50 20160926 060607 13.23 5.50 20160926 060608 13.37 5.50 20160926 060609 13.50 5.51 20160926 060610 13.65 5.52 20160926 060611 13.79 5.53 20160926 060612 13.93 5.55 20160926 060613 14.02 5.55 20160926 060614 14.03 5.53 20160926 060615 14.04 5.51 20160926 060616 14.04 5.49 20160926 060617 14.04 5.47 20160926 060618 14.02 5.46 20160926 060619 14.00 5.44 20160926 060620 13.87 5.40 20160926 060621 13.71 5.36 20160926 060622 13.58 5.31 20160926 060623 13.49 5.26 20160926 060624 13.42 5.21 20160926 060625 13.42 5.16 20160926 060626 13.43 5.12 20160926 060627 13.56 5.06 20160926 060628 13.73 4.97 20160926 060629 13.86 4.89 20160926 060631 14.02 4.80 20160926 060632 14.13 4.70 20160926 060633 14.26 4.59 20160926 060634 14.37 4.47 20160926 060635 14.26 4.36 20160926 060636 14.06 4.25 20160926 060637 13.87 4.14 20160926 060638 13.72 4.04 20160926 060639 13.55 3.93 20160926 060640 13.38 3.83 20160926 060641 13.25 3.73 20160926 060642 13.06 3.61 20160926 060643 12.71 3.45 20160926 060644 12.40 3.30 20160926 060645 12.10 3.14 20160926 060646 11.85 2.99 20160926 060647 11.61 2.84 20160926 060648 11.41 2.67 20160926 060649 11.31 2.48 20160926 060650 11.29 2.32 20160926 060651 11.31 2.16 20160926 060652 11.30 1.99 20160926 060653 11.29 1.83 20160926 060654 11.26 1.71 20160926 060655 11.24 1.56 20160926 060656 11.21 1.43 20160926 060657 11.20 1.32 20160926 060658 11.25 1.20 20160926 060659 11.30 1.08 20160926 060700 11.35 0.97 20160926 060701 11.39 0.87 20160926 060702 11.34 0.80 20160926 060703 11.29 0.74 20160926 060704 11.27 0.69 20160926 060705 11.22 0.69 20160926 060706 11.12 0.70 20160926 060707 11.01 0.71 20160926 060708 10.87 0.74 20160926 060709 10.74 0.77 20160926 060710 10.58 0.81 20160926 060711 10.43 0.85 20160926 060712 10.24 0.91 20160926 060713 9.93 0.98 20160926 060714 9.63 1.04 20160926 060715 9.16 1.13 20160926 060716 8.67 1.23 20160926 060717 8.21 1.33 20160926 060718 7.84 1.42 20160926 060719 7.59 1.50 20160926 060720 7.48 1.60 20160926 060722 7.77 1.68 20160926 060723 8.23 1.77 20160926 060724 8.97 1.86 20160926 060725 9.77 1.94 20160926 060726 10.66 2.00 20160926 060727 11.74 2.08 20160926 060728 13.09 2.15 20160926 060729 14.94 2.23 20160926 060730 17.44 2.33 20160926 060731 19.89 2.42 20160926 060732 22.48 2.53 20160926 060733 24.54 2.61 20160926 060734 26.82 2.71 20160926 060735 29.05 2.80 20160926 060736 31.23 2.90 20160926 060737 33.41 3.00 20160926 060738 36.06 3.09 20160926 060739 38.42 3.17 20160926 060740 40.72 3.25 20160926 060741 42.74 3.32 20160926 060742 44.84 3.39 20160926 060743 46.79 3.46 20160926 060744 48.71 3.53 20160926 060745 50.60 3.60 20160926 060746 51.83 3.66 20160926 060747 52.84 3.72 20160926 060748 53.65 3.76 20160926 060749 54.26 3.80 20160926 060750 54.68 3.84 20160926 060751 54.92 3.86 20160926 060752 55.03 3.88 20160926 060753 55.00 3.89 20160926 060754 53.84 3.87 20160926 060755 51.00 3.79 20160926 060756 47.87 3.68 20160926 060757 44.83 3.56 20160926 060758 41.85 3.43 20160926 060759 39.15 3.30 20160926 060800 36.29 3.15 20160926 060801 33.47 2.98 20160926 060802 30.68 2.81 20160926 060803 27.96 2.61 20160926 060804 25.43 2.42 20160926 060805 23.26 2.25 20160926 060806 21.06 2.07 20160926 060807 19.23 1.91 20160926 060808 18.15 1.82 20160926 060809 17.23 1.74 20160926 060810 16.56 1.69 20160926 060812 16.16 1.64 20160926 060813 16.06 1.61 20160926 060814 16.02 1.59 20160926 060815 16.01 1.57 20160926 060816 16.04 1.55 20160926 060817 16.13 1.53 20160926 060818 16.25 1.52 20160926 060819 16.44 1.51 20160926 060820 16.67 1.51 20160926 060821 16.60 1.52 20160926 060822 16.38 1.53 20160926 060823 16.17 1.54 20160926 060824 15.92 1.55 20160926 060825 15.66 1.55 20160926 060826 15.41 1.55 20160926 060827 15.12 1.55 20160926 060828 14.84 1.54 20160926 060829 14.51 1.53 20160926 060830 14.27 1.53 20160926 060831 14.06 1.52 20160926 060832 13.89 1.53 20160926 060833 13.72 1.53 20160926 060834 13.54 1.54 20160926 060835 13.37 1.55 20160926 060836 13.26 1.55 20160926 060837 13.20 1.54 20160926 060838 13.16 1.54 20160926 060839 13.12 1.52 20160926 060840 13.08 1.51 20160926 060841 13.04 1.50 20160926 060842 13.02 1.47 20160926 060843 13.00 1.46 20160926 060844 13.00 1.44 20160926 060845 13.01 1.43 20160926 060846 12.88 1.40 20160926 060847 12.70 1.37 20160926 060848 12.42 1.35 20160926 060849 11.92 1.34 20160926 060850 11.36 1.31 20160926 060851 10.83 1.30 20160926 060852 10.29 1.30 20160926 060853 9.67 1.29 20160926 060854 9.10 1.28 20160926 060855 8.52 1.29 20160926 060856 7.87 1.30 20160926 060857 7.22 1.30 20160926 060858 7.03 1.32 20160926 060859 6.89 1.33 20160926 060900 6.81 1.35 20160926 060901 6.79 1.36 20160926 060903 6.80 1.38 20160926 060904 6.92 1.40 20160926 060905 7.06 1.42 20160926 060906 7.24 1.44 20160926 060907 7.48 1.46 20160926 060908 7.75 1.48 20160926 060909 7.96 1.52 20160926 060910 8.19 1.56 20160926 060911 8.16 1.60 20160926 060912 8.05 1.63 20160926 060913 7.92 1.66 20160926 060914 7.78 1.69 20160926 060915 7.61 1.71 20160926 060916 7.43 1.73 20160926 060917 7.20 1.75 20160926 060918 6.98 1.77 20160926 060919 6.76 1.78 20160926 060920 6.57 1.79 20160926 060921 6.40 1.80 20160926 060922 6.24 1.81 20160926 060923 6.17 1.82 20160926 060924 6.12 1.83 20160926 060925 6.09 1.84 20160926 060926 6.07 1.85 20160926 060927 6.06 1.87 20160926 060928 6.11 1.90 20160926 060929 6.29 1.93 20160926 060930 6.52 1.96 20160926 060931 6.81 1.99 20160926 060932 7.19 2.03 20160926 060933 7.60 2.06 20160926 060934 8.07 2.09 20160926 060935 8.63 2.10 20160926 060936 9.18 2.10 20160926 060937 9.73 2.11 20160926 060938 10.20 2.10 20160926 060939 10.38 2.09 20160926 060940 10.55 2.08 20160926 060941 10.78 2.07 20160926 060942 10.95 2.08 20160926 060943 11.13 2.08 20160926 060944 11.30 2.09 20160926 060945 11.52 2.11 20160926 060946 11.52 2.13 20160926 060947 11.00 2.13 20160926 060948 10.42 2.14 20160926 060949 9.67 2.13 20160926 060950 9.06 2.11 20160926 060951 8.46 2.10 20160926 060952 7.90 2.09 20160926 060954 7.24 2.08 20160926 060955 6.74 2.07 20160926 060956 6.31 2.05 20160926 060957 5.89 2.04 20160926 060958 5.70 2.03 20160926 060959 5.88 2.02 20160926 061000 6.37 2.03 20160926 061001 6.94 2.05 20160926 061002 7.41 2.06 20160926 061003 7.93 2.07 20160926 061004 8.52 2.07 20160926 061005 9.00 2.08 20160926 061006 9.51 2.08 20160926 061007 10.03 2.08 20160926 061008 10.58 2.07 20160926 061009 11.09 2.07 20160926 061010 11.56 2.06 20160926 061011 11.73 2.06 20160926 061012 11.74 2.06 20160926 061013 11.75 2.07 20160926 061014 11.72 2.09 20160926 061015 11.67 2.10 20160926 061016 11.62 2.12 20160926 061017 11.51 2.14 20160926 061018 11.42 2.16 20160926 061019 11.30 2.18 20160926 061020 11.16 2.21 20160926 061021 10.96 2.24 20160926 061022 10.73 2.26 20160926 061023 10.46 2.25 20160926 061024 10.14 2.24 20160926 061025 9.91 2.23 20160926 061026 9.69 2.22 20160926 061027 9.43 2.21 20160926 061028 9.24 2.20 20160926 061029 9.03 2.19 20160926 061031 8.65 2.16 20160926 061032 8.49 2.15 20160926 061033 8.34 2.14 20160926 061034 8.71 2.14 20160926 061035 9.13 2.14 20160926 061036 9.57 2.15 20160926 061037 9.95 2.15 20160926 061038 10.35 2.16 20160926 061039 10.73 2.16 20160926 061040 11.04 2.16 20160926 061041 11.36 2.17 20160926 061042 11.64 2.17 20160926 061044 11.87 2.17 20160926 061045 12.05 2.18 20160926 061046 12.12 2.19 20160926 061047 12.16 2.22 20160926 061048 12.17 2.24 20160926 061049 12.17 2.26 20160926 061050 12.16 2.27 20160926 061051 12.14 2.28 20160926 061052 12.13 2.28 20160926 061053 12.08 2.28 20160926 061054 12.00 2.27 20160926 061055 11.96 2.26 20160926 061056 11.89 2.24 20160926 061057 11.83 2.22 20160926 061058 11.81 2.23 20160926 061059 11.82 2.25 20160926 061100 11.88 2.26 20160926 061101 11.95 2.27 20160926 061102 12.06 2.27 20160926 061103 12.18 2.28 20160926 061104 12.33 2.28 20160926 061105 12.53 2.28 20160926 061106 12.73 2.28 20160926 061107 12.99 2.27 20160926 061108 13.24 2.27 20160926 061109 13.44 2.26 20160926 061110 13.50 2.27 20160926 061111 13.52 2.29 20160926 061112 13.54 2.30 20160926 061113 13.55 2.30 20160926 061114 13.56 2.31 20160926 061115 13.55 2.31 20160926 061116 13.55 2.31 20160926 061117 13.54 2.30 20160926 061118 13.53 2.30 20160926 061119 13.52 2.29 20160926 061120 13.55 2.28 20160926 061121 13.76 2.30 20160926 061122 13.92 2.32 20160926 061123 14.09 2.35 20160926 061124 14.20 2.37 20160926 061125 14.27 2.39 20160926 061126 14.35 2.41 20160926 061127 14.37 2.43 20160926 061128 14.39 2.44 20160926 061129 14.35 2.45 20160926 061130 14.31 2.46 20160926 061131 14.22 2.46 20160926 061132 14.04 2.45 20160926 061133 13.89 2.44 20160926 061135 13.78 2.42 20160926 061136 13.78 2.41 20160926 061137 13.80 2.40 20160926 061138 13.82 2.40 20160926 061139 13.84 2.40 20160926 061140 13.88 2.40 20160926 061141 13.91 2.40 20160926 061142 13.96 2.41 20160926 061143 14.00 2.42 20160926 061144 14.00 2.42 20160926 061145 14.02 2.44 20160926 061146 14.07 2.45 20160926 061147 14.14 2.47 20160926 061148 14.21 2.48 20160926 061149 14.18 2.48 20160926 061150 14.12 2.48 20160926 061151 14.07 2.48 20160926 061152 13.97 2.48 20160926 061153 13.85 2.48 20160926 061154 13.70 2.48 20160926 061155 13.45 2.47 20160926 061156 13.15 2.45 20160926 061157 12.94 2.43 20160926 061158 12.69 2.42 20160926 061159 12.50 2.41 20160926 061200 12.31 2.40 20160926 061201 12.18 2.39 20160926 061202 12.07 2.37 20160926 061203 11.99 2.36 20160926 061204 11.89 2.35 20160926 061205 11.81 2.34 20160926 061206 11.73 2.33 20160926 061207 11.67 2.32 20160926 061208 11.59 2.32 20160926 061209 11.53 2.33 20160926 061210 11.46 2.33 20160926 061211 11.39 2.33 20160926 061212 11.31 2.34 20160926 061213 11.23 2.35 20160926 061214 11.17 2.36 20160926 061215 11.18 2.36 20160926 061216 11.25 2.35 20160926 061217 11.36 2.32 20160926 061218 11.51 2.29 20160926 061219 11.66 2.26 20160926 061220 11.75 2.23 20160926 061221 11.85 2.21 20160926 061222 11.93 2.18 20160926 061223 11.98 2.16 20160926 061225 12.03 2.14 20160926 061226 12.05 2.12 20160926 061227 12.07 2.10 20160926 061228 12.09 2.09 20160926 061229 12.14 2.09 20160926 061230 12.30 2.10 20160926 061231 12.44 2.10 20160926 061232 12.53 2.11 20160926 061233 12.63 2.12 20160926 061234 12.68 2.12 20160926 061235 12.73 2.13 20160926 061236 12.75 2.13 20160926 061237 12.74 2.14 20160926 061238 12.71 2.14 20160926 061239 12.67 2.15 20160926 061240 12.64 2.13 20160926 061241 12.62 2.11 20160926 061242 12.61 2.07 20160926 061243 12.59 2.05 20160926 061244 12.53 2.02 20160926 061245 12.46 1.99 20160926 061246 12.35 1.98 20160926 061247 12.22 1.96 20160926 061248 12.11 1.94 20160926 061249 11.93 1.93 20160926 061250 11.78 1.91 20160926 061251 11.51 1.91 20160926 061252 11.25 1.89 20160926 061253 11.04 1.88 20160926 061254 10.80 1.86 20160926 061255 10.64 1.85 20160926 061256 10.47 1.82 20160926 061257 10.34 1.78 20160926 061258 10.31 1.76 20160926 061259 10.30 1.74 20160926 061300 10.33 1.72 20160926 061301 10.35 1.70 20160926 061302 10.45 1.72 20160926 061303 10.52 1.73 20160926 061304 10.58 1.75 20160926 061305 10.66 1.75 20160926 061306 10.70 1.76 20160926 061307 10.76 1.76 20160926 061308 10.79 1.75 20160926 061309 10.81 1.74 20160926 061310 10.84 1.73 20160926 061311 10.86 1.71 20160926 061312 10.87 1.69 20160926 061313 10.73 1.68 20160926 061314 10.59 1.67 20160926 061316 10.47 1.66 20160926 061317 10.35 1.65 20160926 061318 10.25 1.64 20160926 061319 10.18 1.63 20160926 061320 10.10 1.62 20160926 061321 10.06 1.61 20160926 061322 10.03 1.60 20160926 061323 10.01 1.59 20160926 061324 10.02 1.58 20160926 061325 10.31 1.60 20160926 061326 10.61 1.62 20160926 061327 10.89 1.64 20160926 061328 11.25 1.66 20160926 061329 11.48 1.68 20160926 061330 11.78 1.70 20160926 061331 12.09 1.72 20160926 061332 12.35 1.73 20160926 061333 12.68 1.75 20160926 061334 13.02 1.77 20160926 061335 13.28 1.79 20160926 061336 13.39 1.82 20160926 061337 13.52 1.85 20160926 061338 13.64 1.88 20160926 061339 13.83 1.92 20160926 061340 13.98 1.96 20160926 061341 14.18 2.00 20160926 061342 14.39 2.05 20160926 061343 14.63 2.10 20160926 061344 14.79 2.15 20160926 061345 14.98 2.19 20160926 061346 14.99 2.20 20160926 061347 14.80 2.18 20160926 061348 14.59 2.17 20160926 061349 14.43 2.16 20160926 061350 14.21 2.14 20160926 061351 13.99 2.13 20160926 061352 13.83 2.12 20160926 061353 13.60 2.10 20160926 061354 13.36 2.09 20160926 061355 13.17 2.08 20160926 061356 12.92 2.06 20160926 061357 13.02 2.06 20160926 061358 13.17 2.05 20160926 061359 13.32 2.04 20160926 061400 13.45 2.04 20160926 061401 13.53 2.03 20160926 061402 13.61 2.03 20160926 061403 13.66 2.03 20160926 061404 13.67 2.02 20160926 061405 13.65 2.02 20160926 061407 13.61 2.01 20160926 061408 13.55 2.01 20160926 061409 13.48 1.99 20160926 061410 13.41 1.97 20160926 061411 13.34 1.96 20160926 061412 13.28 1.94 20160926 061413 13.22 1.92 20160926 061414 13.15 1.91 20160926 061415 13.07 1.89 20160926 061416 13.02 1.87 20160926 061417 12.97 1.87 20160926 061418 12.92 1.86 20160926 061419 12.78 1.86 20160926 061420 12.59 1.87 20160926 061421 12.38 1.88 20160926 061422 12.20 1.89 20160926 061423 12.04 1.89 20160926 061424 11.92 1.88 20160926 061425 11.81 1.88 20160926 061426 11.71 1.86 20160926 061427 11.65 1.85 20160926 061428 11.59 1.83 20160926 061429 11.55 1.81 20160926 061430 11.55 1.80 20160926 061431 11.55 1.81 20160926 061432 11.53 1.82 20160926 061433 11.47 1.83 20160926 061434 11.40 1.85 20160926 061435 11.33 1.87 20160926 061436 11.27 1.89 20160926 061437 11.20 1.91 20160926 061438 11.13 1.92 20160926 061439 11.06 1.93 20160926 061440 10.99 1.94 20160926 061441 10.89 1.94 20160926 061442 10.80 1.95 20160926 061443 10.72 1.95 20160926 061444 10.66 1.96 20160926 061445 10.59 1.96 20160926 061446 10.53 1.97 20160926 061447 10.49 1.97 20160926 061448 10.45 1.97 20160926 061449 10.42 1.98 20160926 061450 10.42 1.99 20160926 061451 10.43 2.01 20160926 061452 10.43 2.04 20160926 061453 10.44 2.07 20160926 061454 10.43 2.08 20160926 061455 10.42 2.11 20160926 061457 10.40 2.12 20160926 061458 10.38 2.14 20160926 061459 10.35 2.15 20160926 061500 10.31 2.17 20160926 061501 10.26 2.18 20160926 061502 10.22 2.19 20160926 061503 10.06 2.19 20160926 061504 9.88 2.19 20160926 061505 9.71 2.19 20160926 061506 9.58 2.19 20160926 061507 9.44 2.20 20160926 061508 9.32 2.21 20160926 061509 9.24 2.22 20160926 061510 9.21 2.23 20160926 061511 9.18 2.24 20160926 061512 9.17 2.26 20160926 061513 9.15 2.26 20160926 061514 9.08 2.26 20160926 061515 9.01 2.26 20160926 061516 8.94 2.26 20160926 061517 8.87 2.27 20160926 061518 8.83 2.27 20160926 061519 8.75 2.28 20160926 061520 8.68 2.29 20160926 061521 8.61 2.30 20160926 061522 8.54 2.31 20160926 061523 8.48 2.33 20160926 061524 8.77 2.35 20160926 061525 9.12 2.35 20160926 061526 9.46 2.35 20160926 061527 9.82 2.35 20160926 061528 10.18 2.35 20160926 061529 10.46 2.36 20160926 061530 10.79 2.36 20160926 061531 11.10 2.36 20160926 061532 11.40 2.36 20160926 061533 11.67 2.36 20160926 061534 11.52 2.36 20160926 061535 10.16 2.35 20160926 061536 8.89 2.34 20160926 061537 7.73 2.32 20160926 061538 6.93 2.31 20160926 061539 6.00 2.29 20160926 061540 5.10 2.27 20160926 061541 4.47 2.25 20160926 061542 4.26 2.23 20160926 061543 4.02 2.21 20160926 061544 3.58 2.18 20160926 061545 4.92 2.17 20160926 061546 7.39 2.17 20160926 061548 10.66 2.16 20160926 061549 13.99 2.16 20160926 061550 17.03 2.15 20160926 061551 19.17 2.15 20160926 061552 22.08 2.14 20160926 061553 24.54 2.14 20160926 061554 26.78 2.13 20160926 061555 28.83 2.13 20160926 061556 29.48 2.12 20160926 061557 26.62 2.12 20160926 061558 24.38 2.11 20160926 061559 22.82 2.11 20160926 061600 21.79 2.11 20160926 061601 21.04 2.11 20160926 061602 20.68 2.11 20160926 061603 19.99 2.11 20160926 061604 18.92 2.11 20160926 061605 18.16 2.10 20160926 061606 17.10 2.10 20160926 061607 14.74 2.05 20160926 061608 12.36 1.99 20160926 061609 9.92 1.93 20160926 061610 7.99 1.89 20160926 061611 5.88 1.83 20160926 061612 3.77 1.78 20160926 061613 1.78 1.73 20160926 061614 0.61 1.69 20160926 061615 1.90 1.64 20160926 061616 3.74 1.60 20160926 061617 4.71 1.57 20160926 061618 4.41 1.59 20160926 061619 4.18 1.60 20160926 061620 3.87 1.60 20160926 061621 3.57 1.61 20160926 061622 3.13 1.62 20160926 061623 2.62 1.64 20160926 061624 2.17 1.65 20160926 061625 1.74 1.66 20160926 061626 1.25 1.67 20160926 061627 0.79 1.67 20160926 061628 0.68 1.69 20160926 061629 0.59 1.71 20160926 061630 0.76 1.72 20160926 061631 0.91 1.74 20160926 061632 1.07 1.76 20160926 061633 1.24 1.77 20160926 061634 1.31 1.78 20160926 061635 1.43 1.78 20160926 061636 1.47 1.79 20160926 061638 1.52 1.80 20160926 061639 1.78 1.80 20160926 061640 2.14 1.80 20160926 061641 2.66 1.80 20160926 061642 3.26 1.80 20160926 061643 3.89 1.81 20160926 061644 4.55 1.81 20160926 061645 5.19 1.81 20160926 061646 5.75 1.81 20160926 061647 6.41 1.81 20160926 061648 7.11 1.82 20160926 061649 7.68 1.82 20160926 061650 7.72 1.83 20160926 061651 7.79 1.84 20160926 061652 7.84 1.86 20160926 061653 7.92 1.88 20160926 061654 7.98 1.89 20160926 061655 8.08 1.92 20160926 061656 8.14 1.93 20160926 061657 8.25 1.96 20160926 061658 8.33 1.98 20160926 061659 8.44 2.01 20160926 061700 8.61 2.03 20160926 061701 8.82 2.04 20160926 061702 9.03 2.04 20160926 061703 9.33 2.05 20160926 061704 9.57 2.06 20160926 061707 10.41 2.09 20160926 061708 10.63 2.10 20160926 061710 11.14 2.13 20160926 061711 11.35 2.12 20160926 061712 11.50 2.11 20160926 061713 11.70 2.10 20160926 061714 11.83 2.09 20160926 061715 12.02 2.08 20160926 061716 12.15 2.07 20160926 061717 12.33 2.06 20160926 061718 12.45 2.05 20160926 061719 12.61 2.04 20160926 061720 12.71 2.04 20160926 061721 12.71 2.05 20160926 061722 12.67 2.06 20160926 061723 12.59 2.07 20160926 061724 12.52 2.07 20160926 061725 12.45 2.08 20160926 061726 12.40 2.08 20160926 061727 12.33 2.08 20160926 061729 12.26 2.07 20160926 061730 12.20 2.07 20160926 061731 12.14 2.06 20160926 061732 12.07 2.04 20160926 061733 12.01 2.02 20160926 061734 11.93 1.99 20160926 061735 11.85 1.97 20160926 061736 11.77 1.94 20160926 061737 11.69 1.92 20160926 061738 11.61 1.90 20160926 061739 11.52 1.88 20160926 061740 11.46 1.87 20160926 061741 11.37 1.86 20160926 061742 11.24 1.84 20160926 061743 11.06 1.81 20160926 061744 10.85 1.78 20160926 061745 10.68 1.75 20160926 061746 10.55 1.73 20160926 061747 10.42 1.70 20160926 061748 10.32 1.67 20160926 061749 10.24 1.64 20160926 061750 10.17 1.62 20160926 061751 10.13 1.59 20160926 061752 10.12 1.56 20160926 061753 10.10 1.55 20160926 061754 10.10 1.53 20160926 061755 10.09 1.51 20160926 061756 10.10 1.50 20160926 061757 10.16 1.49 20160926 061758 10.20 1.48 20160926 061759 10.25 1.47 20160926 061800 10.38 1.47 20160926 061801 10.48 1.46 20160926 061802 10.59 1.45 20160926 061803 10.89 1.46 20160926 061804 11.15 1.45 20160926 061805 11.35 1.44 20160926 061806 11.59 1.43 20160926 061807 11.83 1.41 20160926 061808 12.04 1.41 20160926 061809 12.34 1.40 20160926 061810 12.62 1.39 20160926 061811 12.92 1.39 20160926 061812 13.28 1.38 20160926 061813 13.42 1.37 20160926 061814 13.42 1.35 20160926 061815 13.44 1.33 20160926 061816 13.37 1.31 20160926 061817 13.28 1.28 20160926 061818 13.16 1.26 20160926 061820 12.99 1.23 20160926 061821 12.79 1.20 20160926 061822 12.55 1.17 20160926 061823 12.29 1.14 20160926 061824 12.05 1.11 20160926 061825 11.73 1.11 20160926 061826 11.45 1.11 20160926 061827 11.17 1.11 20160926 061828 10.87 1.11 20160926 061829 10.53 1.11 20160926 061830 10.19 1.11 20160926 061831 9.84 1.11 20160926 061832 9.47 1.10 20160926 061833 9.07 1.10 20160926 061834 8.65 1.09 20160926 061835 8.39 1.07 20160926 061836 8.09 1.04 20160926 061837 7.84 1.02 20160926 061838 7.61 1.00 20160926 061839 7.34 0.98 20160926 061840 7.15 0.97 20160926 061841 6.96 0.95 20160926 061842 6.78 0.94 20160926 061843 6.59 0.92 20160926 061844 6.45 0.91 20160926 061845 6.25 0.92 20160926 061846 6.04 0.93 20160926 061847 5.81 0.95 20160926 061848 5.61 0.96 20160926 061849 5.47 0.97 20160926 061850 5.32 0.98 20160926 061851 5.22 0.98 20160926 061852 5.13 0.99 20160926 061853 5.06 0.99 20160926 061854 5.02 1.00 20160926 061855 5.05 0.98 20160926 061856 5.07 0.97 20160926 061857 5.10 0.96 20160926 061858 5.12 0.95 20160926 061859 5.15 0.94 20160926 061900 5.15 0.94 20160926 061901 5.15 0.94 20160926 061902 5.15 0.94 20160926 061903 5.14 0.94 20160926 061904 5.12 0.95 20160926 061905 5.16 0.96 20160926 061906 5.29 0.95 20160926 061907 5.41 0.94 20160926 061908 5.48 0.94 20160926 061910 5.56 0.93 20160926 061911 5.64 0.91 20160926 061912 5.70 0.90 20160926 061913 5.83 0.88 20160926 061914 5.95 0.86 20160926 061915 6.04 0.85 20160926 061916 6.11 0.84 20160926 061917 6.14 0.86 20160926 061918 6.15 0.87 20160926 061919 6.15 0.88 20160926 061920 6.15 0.89 20160926 061921 6.14 0.90 20160926 061922 6.12 0.90 20160926 061923 6.09 0.91 20160926 061924 6.06 0.92 20160926 061925 5.99 0.92 20160926 061926 5.95 0.92 20160926 061927 5.71 0.90 20160926 061928 5.48 0.89 20160926 061929 5.30 0.88 20160926 061930 5.10 0.87 20160926 061931 4.89 0.86 20160926 061932 4.72 0.85 20160926 061933 4.56 0.85 20160926 061934 4.41 0.84 20160926 061935 4.27 0.84 20160926 061936 4.05 0.84 20160926 061937 3.54 0.85 20160926 061938 3.10 0.85 20160926 061939 2.79 0.86 20160926 061940 2.65 0.86 20160926 061941 2.64 0.87 20160926 061942 2.81 0.88 20160926 061943 3.13 0.89 20160926 061944 3.53 0.89 20160926 061945 4.00 0.90 20160926 061946 4.50 0.90 20160926 061947 4.55 0.92 20160926 061948 4.27 0.93 20160926 061949 3.97 0.94 20160926 061950 3.63 0.96 20160926 061951 3.33 0.96 20160926 061952 2.95 0.97 20160926 061953 2.54 0.98 20160926 061954 2.12 0.98 20160926 061955 1.69 0.99 20160926 061956 1.29 0.99 20160926 061957 1.01 1.00 20160926 061958 0.87 1.02 20160926 061959 1.06 1.04 20160926 062001 1.35 1.06 20160926 062002 1.68 1.08 20160926 062003 2.01 1.10 20160926 062004 2.34 1.11 20160926 062005 2.59 1.12 20160926 062006 2.90 1.14 20160926 062007 3.20 1.15 20160926 062008 3.37 1.15 20160926 062009 3.29 1.15 20160926 062010 3.23 1.15 20160926 062011 3.18 1.16 20160926 062012 3.16 1.16 20160926 062013 3.15 1.17 20160926 062014 3.16 1.18 20160926 062015 3.20 1.19 20160926 062016 3.26 1.20 20160926 062017 3.33 1.22 20160926 062018 3.41 1.23 20160926 062019 3.51 1.23 20160926 062020 3.64 1.23 20160926 062021 3.80 1.23 20160926 062022 3.98 1.23 20160926 062023 4.18 1.23 20160926 062024 4.36 1.23 20160926 062025 4.54 1.23 20160926 062026 4.73 1.22 20160926 062027 4.92 1.22 20160926 062028 5.11 1.22 20160926 062029 5.12 1.23 20160926 062030 5.11 1.23 20160926 062031 5.09 1.24 20160926 062032 5.06 1.24 20160926 062033 5.03 1.24 20160926 062034 4.99 1.25 20160926 062035 4.94 1.25 20160926 062036 4.89 1.26 20160926 062037 4.83 1.26 20160926 062038 4.77 1.26 20160926 062039 4.74 1.26 20160926 062040 4.75 1.25 20160926 062041 4.78 1.24 20160926 062042 4.84 1.22 20160926 062043 4.94 1.21 20160926 062044 5.06 1.20 20160926 062045 5.21 1.18 20160926 062046 5.39 1.16 20160926 062047 5.56 1.15 20160926 062048 5.77 1.13 20160926 062049 5.97 1.15 20160926 062050 6.18 1.17 20160926 062052 6.37 1.19 20160926 062053 6.55 1.21 20160926 062054 6.72 1.23 20160926 062055 6.88 1.25 20160926 062056 7.02 1.26 20160926 062057 7.15 1.28 20160926 062058 7.28 1.29 20160926 062059 7.39 1.30 20160926 062100 7.30 1.31 20160926 062101 7.09 1.31 20160926 062102 6.88 1.31 20160926 062103 6.67 1.32 20160926 062104 6.46 1.32 20160926 062105 6.28 1.33 20160926 062106 6.07 1.35 20160926 062107 5.86 1.36 20160926 062108 5.65 1.38 20160926 062109 5.45 1.40 20160926 062110 5.32 1.41 20160926 062111 5.31 1.41 20160926 062112 5.31 1.40 20160926 062113 5.33 1.39 20160926 062114 5.45 1.38 20160926 062115 5.56 1.36 20160926 062116 5.67 1.34 20160926 062117 5.77 1.32 20160926 062118 5.86 1.30 20160926 062119 5.95 1.28 20160926 062120 5.99 1.27 20160926 062121 5.95 1.27 20160926 062122 5.91 1.27 20160926 062123 5.88 1.26 20160926 062124 5.83 1.26 20160926 062125 5.78 1.26 20160926 062126 5.73 1.26 20160926 062127 5.67 1.26 20160926 062128 5.60 1.26 20160926 062129 5.52 1.26 20160926 062130 5.47 1.26 20160926 062131 5.54 1.24 20160926 062132 5.60 1.23 20160926 062133 5.65 1.21 20160926 062134 5.69 1.19 20160926 062135 5.71 1.18 20160926 062136 5.72 1.16 20160926 062137 5.71 1.14 20160926 062138 5.70 1.13 20160926 062139 5.79 1.12 20160926 062140 5.92 1.12 20160926 062142 6.16 1.14 20160926 062143 6.40 1.15 20160926 062144 6.62 1.17 20160926 062145 6.83 1.18 20160926 062146 7.00 1.20 20160926 062147 7.19 1.21 20160926 062148 7.38 1.23 20160926 062149 7.55 1.24 20160926 062150 7.71 1.26 20160926 062151 7.85 1.27 20160926 062152 8.02 1.28 20160926 062153 8.20 1.30 20160926 062154 8.37 1.32 20160926 062155 8.55 1.33 20160926 062156 8.73 1.35 20160926 062157 8.92 1.36 20160926 062158 9.10 1.38 20160926 062159 9.29 1.40 20160926 062200 9.48 1.41 20160926 062201 9.67 1.43 20160926 062202 9.69 1.45 20160926 062203 9.70 1.46 20160926 062204 9.72 1.48 20160926 062205 9.70 1.49 20160926 062206 9.66 1.49 20160926 062207 9.65 1.49 20160926 062208 9.68 1.50 20160926 062209 9.73 1.50 20160926 062210 9.79 1.50 20160926 062211 9.91 1.50 20160926 062212 10.05 1.51 20160926 062213 10.19 1.52 20160926 062214 10.32 1.53 20160926 062215 10.43 1.54 20160926 062216 10.53 1.55 20160926 062217 10.62 1.57 20160926 062218 10.69 1.58 20160926 062219 10.75 1.60 20160926 062220 10.80 1.61 20160926 062221 10.83 1.63 20160926 062222 10.77 1.64 20160926 062223 10.70 1.64 20160926 062224 10.64 1.65 20160926 062225 10.59 1.65 20160926 062226 10.55 1.66 20160926 062227 10.53 1.67 20160926 062228 10.52 1.68 20160926 062229 10.51 1.69 20160926 062230 10.53 1.70 20160926 062231 10.52 1.71 20160926 062233 10.35 1.72 20160926 062234 10.16 1.73 20160926 062235 9.98 1.73 20160926 062236 9.81 1.74 20160926 062237 9.66 1.75 20160926 062238 9.53 1.75 20160926 062239 9.40 1.76 20160926 062240 9.31 1.77 20160926 062241 9.22 1.77 20160926 062242 9.14 1.78 20160926 062243 9.27 1.78 20160926 062244 9.53 1.79 20160926 062245 9.78 1.79 20160926 062246 10.02 1.79 20160926 062247 10.26 1.79 20160926 062248 10.49 1.80 20160926 062249 10.72 1.80 20160926 062250 10.94 1.80 20160926 062251 11.19 1.81 20160926 062252 11.41 1.81 20160926 062253 11.49 1.81 20160926 062254 11.49 1.81 20160926 062255 11.51 1.82 20160926 062256 11.56 1.82 20160926 062257 11.64 1.82 20160926 062258 11.74 1.81 20160926 062259 11.85 1.81 20160926 062300 11.99 1.80 20160926 062301 12.10 1.80 20160926 062302 12.22 1.79 20160926 062303 12.23 1.78 20160926 062304 12.20 1.77 20160926 062305 12.19 1.77 20160926 062306 12.19 1.76 20160926 062307 12.20 1.75 20160926 062308 12.24 1.74 20160926 062309 12.30 1.74 20160926 062310 12.36 1.73 20160926 062311 12.44 1.72 20160926 062312 12.53 1.72 20160926 062313 12.56 1.71 20160926 062314 12.54 1.71 20160926 062315 12.52 1.71 20160926 062316 12.49 1.72 20160926 062317 12.47 1.72 20160926 062318 12.45 1.73 20160926 062319 12.42 1.74 20160926 062320 12.39 1.75 20160926 062321 12.36 1.76 20160926 062323 12.33 1.76 20160926 062324 12.26 1.78 20160926 062325 12.17 1.79 20160926 062326 12.05 1.80 20160926 062327 11.97 1.81 20160926 062328 11.90 1.82 20160926 062329 11.84 1.83 20160926 062330 11.80 1.83 20160926 062331 11.78 1.84 20160926 062332 11.77 1.84 20160926 062333 11.78 1.84 20160926 062334 11.76 1.84 20160926 062335 11.66 1.81 20160926 062336 11.56 1.79 20160926 062337 11.45 1.76 20160926 062338 11.33 1.74 20160926 062339 11.20 1.72 20160926 062340 11.06 1.70 20160926 062341 10.93 1.69 20160926 062342 10.81 1.67 20160926 062343 10.67 1.66 20160926 062344 10.54 1.64 20160926 062345 10.40 1.63 20160926 062346 10.25 1.62 20160926 062347 10.10 1.61 20160926 062348 9.94 1.59 20160926 062349 9.82 1.58 20160926 062350 9.64 1.57 20160926 062351 9.46 1.56 20160926 062352 9.27 1.54 20160926 062353 9.21 1.53 20160926 062354 9.19 1.53 20160926 062355 9.28 1.53 20160926 062356 9.40 1.53 20160926 062357 9.55 1.53 20160926 062358 9.73 1.53 20160926 062359 9.92 1.52 20160926 062400 10.14 1.52 20160926 062401 10.38 1.51 20160926 062402 10.61 1.51 20160926 062403 10.88 1.50 20160926 062404 11.07 1.49 20160926 062405 11.10 1.48 20160926 062406 11.13 1.48 20160926 062407 11.15 1.47 20160926 062408 11.14 1.47 20160926 062409 11.14 1.47 20160926 062410 11.13 1.47 20160926 062411 11.11 1.47 20160926 062412 11.08 1.47 20160926 062414 11.04 1.47 20160926 062415 10.95 1.47 20160926 062416 10.79 1.47 20160926 062417 10.61 1.47 20160926 062418 10.43 1.47 20160926 062419 10.24 1.47 20160926 062420 10.04 1.46 20160926 062421 9.80 1.46 20160926 062422 9.62 1.45 20160926 062423 9.41 1.44 20160926 062424 9.21 1.44 20160926 062425 9.21 1.44 20160926 062426 9.49 1.46 20160926 062427 9.77 1.47 20160926 062428 10.09 1.50 20160926 062429 10.38 1.52 20160926 062430 10.67 1.54 20160926 062431 10.97 1.56 20160926 062432 11.27 1.59 20160926 062433 11.60 1.62 20160926 062434 11.90 1.64 20160926 062435 12.07 1.66 20160926 062436 12.04 1.66 20160926 062437 12.03 1.66 20160926 062438 12.06 1.67 20160926 062439 12.12 1.67 20160926 062440 12.20 1.67 20160926 062441 12.31 1.67 20160926 062442 12.46 1.67 20160926 062443 12.63 1.67 20160926 062444 12.84 1.68 20160926 062445 12.97 1.68 20160926 062446 12.88 1.68 20160926 062447 12.78 1.68 20160926 062448 12.68 1.68 20160926 062449 12.56 1.68 20160926 062450 12.44 1.68 20160926 062451 12.35 1.69 20160926 062452 12.28 1.69 20160926 062453 12.23 1.70 20160926 062454 12.19 1.71 20160926 062455 12.18 1.72 20160926 062456 12.18 1.72 20160926 062457 12.20 1.72 20160926 062458 12.21 1.71 20160926 062459 12.21 1.71 20160926 062500 12.19 1.71 20160926 062501 12.16 1.70 20160926 062502 12.12 1.69 20160926 062503 12.07 1.69 20160926 062505 12.01 1.68 20160926 062506 11.92 1.67 20160926 062507 11.74 1.67 20160926 062508 11.56 1.67 20160926 062509 11.38 1.67 20160926 062510 11.21 1.66 20160926 062511 11.04 1.66 20160926 062512 10.88 1.66 20160926 062513 10.72 1.66 20160926 062514 10.56 1.66 20160926 062515 10.40 1.66 20160926 062516 10.27 1.66 20160926 062517 10.26 1.65 20160926 062518 10.24 1.65 20160926 062519 10.19 1.64 20160926 062520 10.13 1.63 20160926 062521 10.04 1.63 20160926 062522 9.93 1.62 20160926 062523 9.85 1.62 20160926 062524 9.71 1.61 20160926 062525 9.56 1.60 20160926 062526 9.38 1.60 20160926 062527 9.18 1.59 20160926 062528 9.05 1.59 20160926 062529 8.88 1.58 20160926 062530 8.73 1.57 20160926 062531 8.60 1.57 20160926 062532 8.48 1.56 20160926 062533 8.41 1.56 20160926 062534 8.32 1.55 20160926 062535 8.25 1.54 20160926 062536 8.20 1.53 20160926 062537 8.19 1.51 20160926 062538 8.20 1.49 20160926 062539 8.20 1.47 20160926 062540 8.18 1.44 20160926 062541 8.17 1.42 20160926 062542 8.15 1.40 20160926 062543 8.14 1.38 20160926 062544 8.11 1.35 20160926 062545 8.08 1.34 20160926 062546 8.04 1.34 20160926 062547 8.00 1.36 20160926 062548 7.99 1.38 20160926 062549 7.95 1.40 20160926 062550 7.92 1.42 20160926 062551 7.88 1.44 20160926 062552 7.85 1.46 20160926 062553 7.84 1.47 20160926 062555 7.81 1.48 20160926 062556 7.77 1.50 20160926 062557 7.74 1.50 20160926 062558 7.71 1.51 20160926 062559 7.70 1.51 20160926 062600 7.66 1.51 20160926 062601 7.63 1.51 20160926 062602 7.59 1.51 20160926 062603 7.56 1.51 20160926 062604 7.55 1.51 20160926 062605 7.52 1.52 20160926 062606 7.48 1.52 20160926 062607 7.44 1.52 20160926 062608 7.40 1.52 20160926 062609 7.35 1.52 20160926 062610 7.31 1.52 20160926 062611 7.30 1.52 20160926 062612 7.31 1.53 20160926 062613 7.33 1.53 20160926 062614 7.31 1.52 20160926 062615 7.28 1.51 20160926 062616 7.26 1.51 20160926 062617 7.23 1.50 20160926 062618 7.22 1.49 20160926 062619 7.19 1.47 20160926 062620 7.16 1.46 20160926 062621 7.13 1.45 20160926 062622 7.10 1.44 20160926 062623 7.09 1.44 20160926 062624 7.06 1.44 20160926 062625 7.03 1.44 20160926 062626 7.00 1.44 20160926 062627 6.95 1.45 20160926 062628 6.73 1.45 20160926 062629 6.52 1.46 20160926 062630 6.32 1.47 20160926 062631 6.13 1.47 20160926 062632 5.96 1.48 20160926 062633 5.78 1.48 20160926 062634 5.62 1.49 20160926 062635 5.46 1.50 20160926 062636 5.32 1.50 20160926 062637 5.23 1.50 20160926 062638 5.34 1.49 20160926 062639 5.47 1.48 20160926 062640 5.61 1.47 20160926 062641 5.77 1.46 20160926 062642 5.91 1.44 20160926 062643 6.06 1.42 20160926 062644 6.21 1.40 20160926 062646 6.38 1.38 20160926 062647 6.55 1.36 20160926 062648 6.68 1.35 20160926 062649 6.64 1.37 20160926 062650 6.60 1.37 20160926 062651 6.58 1.38 20160926 062652 6.54 1.39 20160926 062653 6.53 1.40 20160926 062654 6.53 1.40 20160926 062655 6.53 1.40 20160926 062656 6.52 1.41 20160926 062657 6.53 1.41 20160926 062658 6.56 1.41 20160926 062659 6.61 1.39 20160926 062700 6.67 1.38 20160926 062701 6.69 1.37 20160926 062702 6.75 1.36 20160926 062703 6.80 1.35 20160926 062704 6.86 1.34 20160926 062705 6.92 1.34 20160926 062706 6.94 1.33 20160926 062707 7.00 1.33 20160926 062708 7.06 1.33 20160926 062709 7.12 1.32 20160926 062710 7.14 1.32 20160926 062711 7.14 1.33 20160926 062712 7.13 1.33 20160926 062713 7.12 1.33 20160926 062714 7.12 1.33 20160926 062715 7.12 1.32 20160926 062716 7.11 1.32 20160926 062717 7.10 1.32 20160926 062718 7.07 1.31 20160926 062719 6.95 1.32 20160926 062720 6.84 1.32 20160926 062721 6.74 1.33 20160926 062722 6.66 1.33 20160926 062723 6.59 1.34 20160926 062724 6.51 1.35 20160926 062725 6.46 1.36 20160926 062726 6.43 1.38 20160926 062727 6.41 1.39 20160926 062728 6.44 1.40 20160926 062729 6.63 1.41 20160926 062730 6.84 1.42 20160926 062731 7.06 1.43 20160926 062732 7.27 1.44 20160926 062733 7.46 1.45 20160926 062734 7.68 1.45 20160926 062735 7.90 1.46 20160926 062737 8.12 1.46 20160926 062738 8.35 1.46 20160926 062739 8.46 1.46 20160926 062740 8.18 1.45 20160926 062741 7.90 1.45 20160926 062742 7.64 1.44 20160926 062743 7.42 1.44 20160926 062744 7.18 1.43 20160926 062745 6.96 1.42 20160926 062746 6.74 1.41 20160926 062747 6.55 1.41 20160926 062748 6.37 1.40 20160926 062749 6.25 1.39 20160926 062750 6.40 1.38 20160926 062751 6.55 1.36 20160926 062752 6.69 1.35 20160926 062753 6.84 1.34 20160926 062754 6.99 1.33 20160926 062755 7.13 1.32 20160926 062756 7.28 1.31 20160926 062757 7.43 1.30 20160926 062758 7.57 1.29 20160926 062759 7.68 1.29 20160926 062800 7.66 1.29 20160926 062801 7.64 1.29 20160926 062802 7.62 1.29 20160926 062803 7.61 1.29 20160926 062804 7.60 1.29 20160926 062805 7.60 1.29 20160926 062806 7.60 1.28 20160926 062807 7.60 1.28 20160926 062808 7.59 1.28 20160926 062809 7.59 1.28 20160926 062810 7.58 1.28 20160926 062811 7.57 1.28 20160926 062812 7.56 1.28 20160926 062813 7.56 1.28 20160926 062814 7.55 1.28 20160926 062815 7.54 1.28 20160926 062816 7.54 1.28 20160926 062817 7.53 1.28 20160926 062818 7.52 1.28 20160926 062819 7.51 1.28 20160926 062820 7.49 1.28 20160926 062821 7.49 1.28 20160926 062822 7.51 1.28 20160926 062823 7.54 1.28 20160926 062824 7.59 1.28 20160926 062825 7.66 1.28 20160926 062827 7.72 1.28 20160926 062828 7.82 1.28 20160926 062829 7.93 1.28 20160926 062830 7.97 1.28 20160926 062831 7.65 1.26 20160926 062832 7.34 1.25 20160926 062833 7.02 1.23 20160926 062834 6.70 1.21 20160926 062835 6.37 1.19 20160926 062836 6.03 1.18 20160926 062837 5.67 1.16 20160926 062838 5.32 1.14 20160926 062839 4.97 1.12 20160926 062840 4.66 1.11 20160926 062841 4.47 1.09 20160926 062842 4.27 1.08 20160926 062843 4.06 1.06 20160926 062844 3.84 1.05 20160926 062845 3.62 1.04 20160926 062846 3.41 1.03 20160926 062847 3.17 1.02 20160926 062848 2.93 1.01 20160926 062849 2.69 1.01 20160926 062850 2.45 1.01 20160926 062851 2.32 1.02 20160926 062852 2.18 1.03 20160926 062853 2.05 1.03 20160926 062854 1.93 1.04 20160926 062855 1.82 1.05 20160926 062856 1.73 1.05 20160926 062857 1.63 1.06 20160926 062858 1.55 1.06 20160926 062859 1.47 1.06 20160926 062900 1.45 1.06 20160926 062901 1.67 1.08 20160926 062902 1.91 1.09 20160926 062903 2.19 1.11 20160926 062904 2.46 1.13 20160926 062905 2.73 1.15 20160926 062906 3.01 1.16 20160926 062907 3.27 1.18 20160926 062908 3.54 1.19 20160926 062909 3.80 1.21 20160926 062910 3.99 1.22 20160926 062911 3.89 1.23 20160926 062912 3.79 1.25 20160926 062913 3.71 1.27 20160926 062914 3.65 1.28 20160926 062915 3.59 1.30 20160926 062916 3.55 1.32 20160926 062918 3.52 1.33 20160926 062919 3.49 1.35 20160926 062920 3.47 1.37 20160926 062921 3.50 1.38 20160926 062922 3.68 1.38 20160926 062923 3.88 1.38 20160926 062924 4.08 1.38 20160926 062925 4.28 1.38 20160926 062926 4.49 1.38 20160926 062927 4.68 1.38 20160926 062928 4.89 1.38 20160926 062929 5.10 1.38 20160926 062930 5.32 1.38 20160926 062931 5.50 1.38 20160926 062932 5.57 1.40 20160926 062933 5.62 1.42 20160926 062934 5.67 1.45 20160926 062935 5.74 1.47 20160926 062936 5.84 1.49 20160926 062937 5.94 1.50 20160926 062938 6.06 1.52 20160926 062939 6.18 1.54 20160926 062940 6.32 1.55 20160926 062941 6.47 1.56 20160926 062942 6.65 1.56 20160926 062943 6.83 1.57 20160926 062944 7.01 1.57 20160926 062945 7.20 1.57 20160926 062946 7.39 1.57 20160926 062947 7.58 1.57 20160926 062948 7.77 1.57 20160926 062949 7.96 1.58 20160926 062950 8.15 1.58 20160926 062951 8.28 1.58 20160926 062952 8.16 1.58 20160926 062953 8.05 1.58 20160926 062954 7.94 1.59 20160926 062955 7.83 1.59 20160926 062956 7.74 1.59 20160926 062957 7.65 1.59 20160926 062958 7.57 1.60 20160926 062959 7.50 1.60 20160926 063000 7.45 1.60 20160926 063001 7.46 1.60 20160926 063002 7.63 1.60 20160926 063003 7.79 1.60 20160926 063004 7.94 1.59 20160926 063005 8.07 1.59 20160926 063006 8.19 1.59 20160926 063008 8.29 1.59 20160926 063009 8.37 1.59 20160926 063010 8.42 1.59 20160926 063011 8.46 1.59 20160926 063012 8.49 1.59 20160926 063013 8.57 1.60 20160926 063014 8.63 1.62 20160926 063015 8.71 1.63 20160926 063016 8.78 1.65 20160926 063017 8.87 1.66 20160926 063018 8.97 1.68 20160926 063019 9.10 1.70 20160926 063020 9.23 1.72 20160926 063021 9.37 1.74 20160926 063022 9.62 1.77 20160926 063023 10.26 1.78 20160926 063024 10.91 1.80 20160926 063025 11.56 1.81 20160926 063026 12.24 1.82 20160926 063027 12.94 1.84 20160926 063028 13.65 1.85 20160926 063029 14.33 1.86 20160926 063030 15.01 1.87 20160926 063031 15.70 1.88 20160926 063032 16.15 1.90 20160926 063033 15.74 1.89 20160926 063034 15.32 1.88 20160926 063035 14.89 1.88 20160926 063036 14.44 1.87 20160926 063037 13.99 1.86 20160926 063038 13.55 1.86 20160926 063039 13.07 1.85 20160926 063040 12.57 1.84 20160926 063041 12.07 1.84 20160926 063042 11.38 1.82 20160926 063044 8.68 1.76 20160926 063045 7.39 1.72 20160926 063048 3.48 1.62 20160926 063050 1.11 1.55 20160926 063051 0.86 1.52 20160926 063052 1.42 1.49 20160926 063053 1.49 1.49 20160926 063054 2.62 1.48 20160926 063055 3.89 1.48 20160926 063056 5.07 1.49 20160926 063057 5.97 1.49 20160926 063059 7.11 1.49 20160926 063100 8.32 1.49 20160926 063101 9.38 1.49 20160926 063102 10.38 1.48 20160926 063103 11.33 1.48 20160926 063104 10.94 1.49 20160926 063105 10.84 1.49 20160926 063106 10.97 1.50 20160926 063107 11.25 1.51 20160926 063108 11.78 1.52 20160926 063109 12.62 1.54 20160926 063110 13.82 1.55 20160926 063111 15.46 1.57 20160926 063112 17.58 1.59 20160926 063113 20.21 1.61 20160926 063114 20.59 1.60 20160926 063115 20.01 1.60 20160926 063116 19.87 1.59 20160926 063117 19.43 1.59 20160926 063118 18.69 1.58 20160926 063119 17.67 1.57 20160926 063120 16.42 1.57 20160926 063121 14.98 1.56 20160926 063122 13.48 1.54 20160926 063123 12.09 1.53 20160926 063124 11.73 1.54 20160926 063125 11.37 1.55 20160926 063126 11.01 1.56 20160926 063127 10.66 1.56 20160926 063128 10.33 1.56 20160926 063129 10.01 1.56 20160926 063130 9.73 1.56 20160926 063131 9.48 1.55 20160926 063132 9.23 1.54 20160926 063133 9.08 1.53 20160926 063134 8.44 1.52 20160926 063135 7.79 1.51 20160926 063136 7.13 1.50 20160926 063137 6.47 1.49 20160926 063138 5.83 1.48 20160926 063139 5.23 1.47 20160926 063141 4.38 1.45 20160926 063142 4.20 1.44 20160926 063143 4.26 1.44 20160926 063144 3.99 1.46 20160926 063145 3.82 1.48 20160926 063146 3.73 1.50 20160926 063147 3.73 1.53 20160926 063148 3.82 1.56 20160926 063150 3.99 1.60 20160926 063151 4.33 1.64 20160926 063152 4.69 1.68 20160926 063153 5.08 1.72 20160926 063154 5.49 1.76 20160926 063155 5.89 1.80 20160926 063156 6.29 1.83 20160926 063157 6.67 1.87 20160926 063158 7.03 1.90 20160926 063159 7.37 1.93 20160926 063200 7.69 1.97 20160926 063201 7.99 2.00 20160926 063202 8.27 2.03 20160926 063203 8.54 2.06 20160926 063204 8.81 2.09 20160926 063205 8.92 2.12 20160926 063206 9.00 2.17 20160926 063207 9.09 2.21 20160926 063208 9.19 2.25 20160926 063209 9.31 2.29 20160926 063210 9.44 2.33 20160926 063211 9.58 2.37 20160926 063212 9.73 2.41 20160926 063213 9.90 2.45 20160926 063214 10.08 2.49 20160926 063215 9.91 2.51 20160926 063216 9.64 2.52 20160926 063217 9.42 2.52 20160926 063218 9.27 2.53 20160926 063219 9.08 2.53 20160926 063220 8.90 2.54 20160926 063221 8.72 2.54 20160926 063222 8.54 2.54 20160926 063223 8.36 2.54 20160926 063224 8.18 2.54 20160926 063225 8.19 2.55 20160926 063226 8.33 2.57 20160926 063227 8.49 2.59 20160926 063228 8.65 2.61 20160926 063229 8.81 2.63 20160926 063230 8.98 2.65 20160926 063231 9.15 2.67 20160926 063232 9.32 2.69 20160926 063233 9.50 2.71 20160926 063234 9.66 2.73 20160926 063235 9.76 2.73 20160926 063236 9.80 2.73 20160926 063237 9.84 2.73 20160926 063238 9.87 2.72 20160926 063240 9.90 2.72 20160926 063241 9.92 2.72 20160926 063242 9.93 2.71 20160926 063243 9.92 2.71 20160926 063244 9.83 2.70 20160926 063245 9.74 2.70 20160926 063246 9.60 2.69 20160926 063247 9.37 2.68 20160926 063248 9.13 2.67 20160926 063249 8.91 2.66 20160926 063250 8.69 2.65 20160926 063251 8.47 2.64 20160926 063252 8.27 2.62 20160926 063253 8.07 2.60 20160926 063254 7.87 2.59 20160926 063255 7.69 2.57 20160926 063256 7.53 2.55 20160926 063257 7.42 2.53 20160926 063258 7.31 2.51 20160926 063259 7.21 2.49 20160926 063300 7.12 2.48 20160926 063301 7.04 2.46 20160926 063302 6.96 2.45 20160926 063303 6.90 2.44 20160926 063304 6.84 2.43 20160926 063305 6.79 2.42 20160926 063306 6.68 2.41 20160926 063307 6.47 2.39 20160926 063308 6.30 2.37 20160926 063309 6.08 2.35 20160926 063310 5.87 2.33 20160926 063311 5.69 2.31 20160926 063312 5.54 2.29 20160926 063313 5.43 2.27 20160926 063314 5.35 2.25 20160926 063315 5.30 2.23 20160926 063316 5.30 2.22 20160926 063317 5.32 2.22 20160926 063318 5.32 2.21 20160926 063319 5.31 2.21 20160926 063320 5.29 2.21 20160926 063321 5.25 2.21 20160926 063322 5.21 2.21 20160926 063323 5.15 2.21 20160926 063324 5.09 2.21 20160926 063325 5.01 2.20 20160926 063326 5.00 2.20 20160926 063327 5.25 2.20 20160926 063328 5.57 2.19 20160926 063329 5.90 2.18 20160926 063331 6.24 2.18 20160926 063332 6.60 2.18 20160926 063333 6.97 2.18 20160926 063334 7.35 2.18 20160926 063335 7.65 2.18 20160926 063336 7.93 2.18 20160926 063337 8.18 2.19 20160926 063338 8.09 2.19 20160926 063339 7.99 2.19 20160926 063340 7.90 2.19 20160926 063341 7.81 2.20 20160926 063342 7.72 2.20 20160926 063343 7.63 2.20 20160926 063344 7.55 2.20 20160926 063345 7.46 2.21 20160926 063346 7.38 2.21 20160926 063347 7.29 2.21 20160926 063348 7.17 2.22 20160926 063349 7.06 2.23 20160926 063350 6.95 2.23 20160926 063351 6.85 2.24 20160926 063352 6.77 2.24 20160926 063353 6.69 2.24 20160926 063354 6.62 2.24 20160926 063355 6.55 2.24 20160926 063356 6.49 2.24 20160926 063357 6.44 2.24 20160926 063358 6.44 2.24 20160926 063359 6.49 2.26 20160926 063400 6.57 2.26 20160926 063401 6.64 2.27 20160926 063402 6.71 2.28 20160926 063403 6.79 2.28 20160926 063404 6.86 2.28 20160926 063405 6.93 2.29 20160926 063406 7.01 2.29 20160926 063407 7.09 2.29 20160926 063408 7.13 2.28 20160926 063409 7.12 2.28 20160926 063410 7.10 2.28 20160926 063411 7.04 2.27 20160926 063412 6.96 2.27 20160926 063413 6.87 2.27 20160926 063414 6.75 2.28 20160926 063415 6.62 2.28 20160926 063416 6.49 2.28 20160926 063417 6.34 2.29 20160926 063418 6.27 2.29 20160926 063419 6.35 2.29 20160926 063421 6.46 2.28 20160926 063422 6.58 2.28 20160926 063423 6.71 2.27 20160926 063424 6.90 2.27 20160926 063425 7.16 2.27 20160926 063426 7.42 2.26 20160926 063427 7.68 2.26 20160926 063428 7.94 2.25 20160926 063429 8.14 2.25 20160926 063430 8.23 2.24 20160926 063431 8.31 2.24 20160926 063432 8.37 2.24 20160926 063433 8.40 2.23 20160926 063434 8.41 2.23 20160926 063435 8.39 2.22 20160926 063436 8.35 2.22 20160926 063437 8.28 2.21 20160926 063438 8.19 2.21 20160926 063439 8.09 2.20 20160926 063440 8.01 2.18 20160926 063441 7.94 2.17 20160926 063442 7.84 2.15 20160926 063443 7.77 2.13 20160926 063444 7.70 2.11 20160926 063445 7.64 2.09 20160926 063446 7.57 2.06 20160926 063447 7.51 2.04 20160926 063448 7.46 2.01 20160926 063449 7.41 1.99 20160926 063450 7.32 1.99 20160926 063451 7.26 1.98 20160926 063452 7.22 1.98 20160926 063453 7.21 1.97 20160926 063454 7.21 1.97 20160926 063455 7.23 1.97 20160926 063456 7.29 1.96 20160926 063457 7.36 1.96 20160926 063458 7.44 1.95 20160926 063459 7.54 1.95 20160926 063500 7.62 1.96 20160926 063501 7.67 1.97 20160926 063502 7.75 1.98 20160926 063503 7.80 2.00 20160926 063504 7.84 2.01 20160926 063505 7.88 2.02 20160926 063506 7.92 2.03 20160926 063507 7.95 2.04 20160926 063508 7.99 2.05 20160926 063509 8.01 2.07 20160926 063510 8.00 2.07 20160926 063512 7.98 2.06 20160926 063513 7.99 2.06 20160926 063514 8.01 2.05 20160926 063515 8.08 2.05 20160926 063516 8.13 2.04 20160926 063517 8.21 2.04 20160926 063518 8.29 2.03 20160926 063519 8.39 2.03 20160926 063520 8.55 2.02 20160926 063521 8.67 2.01 20160926 063522 8.75 2.00 20160926 063523 8.84 1.99 20160926 063524 8.92 1.97 20160926 063525 9.06 1.95 20160926 063526 9.15 1.93 20160926 063527 9.24 1.92 20160926 063528 9.33 1.90 20160926 063529 9.42 1.87 20160926 063530 9.57 1.85 20160926 063531 9.64 1.82 20160926 063532 9.61 1.81 20160926 063533 9.56 1.80 20160926 063534 9.48 1.79 20160926 063535 9.29 1.78 20160926 063536 9.07 1.77 20160926 063537 8.89 1.77 20160926 063538 8.69 1.76 20160926 063539 8.48 1.74 20160926 063540 8.31 1.73 20160926 063541 8.15 1.71 20160926 063542 8.10 1.69 20160926 063543 8.01 1.66 20160926 063544 7.93 1.63 20160926 063545 7.84 1.60 20160926 063546 7.75 1.58 20160926 063547 7.62 1.55 20160926 063548 7.51 1.53 20160926 063549 7.40 1.50 20160926 063550 7.29 1.48 20160926 063551 7.14 1.45 20160926 063552 6.93 1.42 20160926 063553 6.67 1.40 20160926 063554 6.41 1.38 20160926 063555 6.11 1.35 20160926 063556 5.81 1.33 20160926 063557 5.49 1.31 20160926 063558 5.15 1.29 20160926 063559 4.74 1.27 20160926 063600 4.39 1.26 20160926 063601 4.04 1.24 20160926 063603 3.67 1.24 20160926 063604 3.45 1.24 20160926 063605 3.23 1.24 20160926 063606 3.02 1.24 20160926 063607 2.79 1.24 20160926 063608 2.62 1.24 20160926 063609 2.47 1.24 20160926 063610 2.30 1.24 20160926 063611 2.20 1.24 20160926 063612 2.11 1.24 20160926 063613 2.04 1.24 20160926 063614 1.91 1.24 20160926 063615 1.82 1.24 20160926 063616 1.75 1.24 20160926 063617 1.67 1.24 20160926 063618 1.61 1.23 20160926 063619 1.58 1.23 20160926 063620 1.50 1.21 20160926 063621 1.44 1.20 20160926 063622 1.40 1.19 20160926 063623 1.35 1.16 20160926 063624 1.57 1.12 20160926 063625 1.76 1.09 20160926 063626 1.86 1.05 20160926 063627 1.97 1.02 20160926 063628 2.00 1.00 20160926 063629 1.98 0.97 20160926 063630 1.99 0.95 20160926 063631 1.97 0.93 20160926 063632 1.85 0.91 20160926 063633 1.80 0.90 20160926 063634 1.48 0.90 20160926 063635 1.13 0.90 20160926 063636 1.00 0.91 20160926 063637 1.14 0.91 20160926 063638 1.61 0.91 20160926 063639 2.12 0.92 20160926 063640 2.82 0.92 20160926 063641 3.36 0.93 20160926 063642 3.74 0.93 20160926 063643 4.22 0.94 20160926 063644 4.54 0.95 20160926 063645 4.75 0.97 20160926 063646 5.00 1.00 20160926 063647 5.21 1.02 20160926 063648 5.46 1.05 20160926 063649 5.65 1.08 20160926 063650 5.87 1.11 20160926 063651 6.12 1.14 20160926 063653 6.34 1.18 20160926 063654 6.57 1.21 20160926 063655 6.85 1.25 20160926 063656 7.23 1.25 20160926 063657 7.58 1.27 20160926 063658 7.96 1.27 20160926 063659 8.38 1.29 20160926 063700 8.77 1.30 20160926 063701 9.16 1.30 20160926 063702 9.58 1.32 20160926 063703 9.76 1.31 20160926 063704 9.69 1.29 20160926 063705 9.73 1.28 20160926 063706 9.63 1.27 20160926 063707 9.36 1.26 20160926 063708 9.23 1.26 20160926 063709 8.97 1.26 20160926 063710 8.81 1.26 20160926 063711 8.56 1.26 20160926 063712 8.45 1.27 20160926 063713 8.22 1.29 20160926 063714 8.13 1.30 20160926 063715 8.06 1.32 20160926 063716 7.84 1.33 20160926 063717 7.73 1.34 20160926 063718 7.52 1.36 20160926 063719 7.40 1.37 20160926 063720 7.18 1.39 20160926 063721 7.06 1.41 20160926 063722 6.80 1.42 20160926 063723 6.67 1.44 20160926 063724 6.66 1.45 20160926 063725 6.66 1.46 20160926 063726 6.66 1.46 20160926 063727 6.83 1.46 20160926 063728 6.89 1.45 20160926 063729 7.00 1.45 20160926 063730 7.04 1.45 20160926 063731 7.10 1.45 20160926 063732 7.07 1.45 20160926 063733 7.07 1.46 20160926 063734 6.97 1.46 20160926 063735 6.92 1.47 20160926 063736 6.79 1.47 20160926 063737 6.74 1.47 20160926 063738 6.64 1.47 20160926 063739 6.62 1.47 20160926 063740 6.54 1.47 20160926 063741 6.55 1.47 20160926 063742 6.53 1.47 20160926 063744 6.57 1.46 20160926 063745 6.67 1.46 20160926 063746 6.76 1.46 20160926 063747 6.87 1.46 20160926 063748 6.97 1.45 20160926 063749 7.08 1.44 20160926 063750 7.19 1.42 20160926 063751 7.28 1.40 20160926 063752 7.33 1.39 20160926 063753 7.40 1.37 20160926 063754 7.43 1.35 20160926 063755 7.47 1.33 20160926 063756 7.46 1.32 20160926 063757 7.45 1.30 20160926 063758 7.40 1.28 20160926 063759 7.40 1.28 20160926 063800 7.45 1.28 20160926 063801 7.48 1.28 20160926 063802 7.52 1.28 20160926 063803 7.58 1.28 20160926 063804 7.69 1.28 20160926 063805 7.80 1.27 20160926 063806 7.88 1.27 20160926 063807 7.93 1.26 20160926 063808 7.96 1.24 20160926 063809 7.85 1.23 20160926 063810 7.63 1.22 20160926 063811 7.42 1.21 20160926 063812 7.27 1.20 20160926 063813 7.08 1.19 20160926 063814 6.91 1.18 20160926 063815 6.76 1.18 20160926 063816 6.61 1.17 20160926 063817 6.49 1.16 20160926 063818 6.35 1.15 20160926 063819 6.26 1.14 20160926 063820 6.30 1.13 20160926 063821 6.32 1.12 20160926 063822 6.32 1.11 20160926 063823 6.34 1.10 20160926 063824 6.33 1.10 20160926 063825 6.32 1.10 20160926 063826 6.35 1.10 20160926 063827 6.34 1.10 20160926 063828 6.35 1.10 20160926 063829 6.40 1.10 20160926 063830 6.46 1.11 20160926 063831 6.50 1.12 20160926 063832 6.61 1.14 20160926 063833 6.70 1.15 20160926 063835 6.80 1.17 20160926 063836 6.93 1.18 20160926 063837 7.01 1.19 20160926 063838 7.13 1.21 20160926 063839 7.28 1.22 20160926 063840 7.42 1.24 20160926 063841 7.52 1.25 20160926 063842 7.60 1.27 20160926 063843 7.65 1.28 20160926 063844 7.68 1.29 20160926 063845 7.71 1.31 20160926 063846 7.74 1.32 20160926 063847 7.77 1.33 20160926 063848 7.80 1.34 20160926 063849 7.83 1.36 20160926 063850 7.87 1.37 20160926 063851 7.90 1.38 20160926 063852 7.80 1.38 20160926 063853 7.72 1.38 20160926 063854 7.66 1.38 20160926 063855 7.65 1.37 20160926 063856 7.68 1.37 20160926 063857 7.76 1.37 20160926 063858 7.86 1.37 20160926 063859 8.01 1.36 20160926 063900 8.22 1.36 20160926 063901 8.38 1.36 20160926 063902 8.35 1.36 20160926 063903 8.13 1.35 20160926 063904 7.89 1.35 20160926 063905 7.66 1.34 20160926 063906 7.45 1.34 20160926 063907 7.28 1.34 20160926 063908 7.09 1.34 20160926 063909 6.90 1.33 20160926 063910 6.72 1.33 20160926 063911 6.58 1.33 20160926 063912 6.41 1.33 20160926 063913 6.23 1.32 20160926 063914 6.06 1.32 20160926 063915 5.94 1.32 20160926 063916 5.78 1.32 20160926 063917 5.62 1.32 20160926 063918 5.48 1.32 20160926 063919 5.42 1.32 20160926 063920 5.33 1.32 20160926 063921 5.24 1.32 20160926 063922 5.13 1.31 20160926 063923 5.07 1.31 20160926 063925 5.06 1.32 20160926 063926 5.08 1.32 20160926 063927 5.11 1.32 20160926 063928 5.13 1.32 20160926 063929 5.15 1.32 20160926 063930 5.16 1.33 20160926 063931 5.17 1.33 20160926 063932 5.16 1.33 20160926 063933 5.15 1.33 20160926 063934 5.12 1.34 20160926 063935 5.05 1.34 20160926 063936 4.95 1.34 20160926 063937 4.85 1.34 20160926 063938 4.76 1.34 20160926 063939 4.67 1.34 20160926 063940 4.57 1.34 20160926 063941 4.47 1.34 20160926 063942 4.38 1.34 20160926 063943 4.31 1.34 20160926 063944 4.22 1.34 20160926 063945 4.17 1.34 20160926 063946 4.16 1.35 20160926 063947 4.15 1.36 20160926 063948 4.09 1.36 20160926 063949 3.96 1.37 20160926 063952 3.40 1.36 20160926 063953 3.12 1.36 20160926 063954 2.86 1.36 20160926 063955 2.65 1.36 20160926 063956 2.60 1.37 20160926 063957 2.81 1.40 20160926 063959 3.20 1.45 20160926 064000 3.28 1.46 20160926 064001 3.44 1.47 20160926 064024 5.73 1.69 20160926 064025 6.09 1.71 20160926 064026 6.52 1.73 20160926 064027 6.92 1.75 20160926 064028 7.42 1.78 20160926 064029 7.30 1.79 20160926 064030 7.05 1.80 20160926 064031 6.83 1.81 20160926 064032 6.64 1.82 20160926 064033 6.47 1.83 20160926 064037 6.06 1.86 20160926 064041 5.78 1.90 20160926 064042 5.67 1.91 20160926 064044 5.44 1.93 20160926 064049 5.22 1.98 20160926 064050 5.21 1.99 20160926 064052 4.75 2.01 20160926 064053 4.57 2.02 20160926 064054 4.35 2.03 20160926 064055 4.13 2.04 20160926 064056 3.95 2.05 20160926 064057 3.72 2.06 20160926 064058 3.48 2.07 20160926 064059 3.27 2.07 20160926 064100 3.17 2.10 20160926 064101 3.33 2.11 20160926 064106 4.23 2.13 20160926 064107 4.31 2.14 20160926 064108 4.33 2.14 20160926 064109 4.29 2.15 20160926 064110 4.21 2.15 20160926 064111 4.11 2.16 20160926 064112 3.95 2.16 20160926 064114 3.98 2.17 20160926 064115 3.99 2.18 20160926 064116 4.14 2.17 20160926 064117 4.34 2.17 20160926 064118 4.54 2.16 20160926 064119 4.70 2.16 20160926 064120 4.89 2.16 20160926 064121 5.03 2.16 20160926 064122 5.18 2.16 20160926 064123 5.32 2.16 20160926 064124 5.65 2.16 20160926 064125 6.12 2.17 20160926 064126 6.45 2.17 20160926 064127 6.63 2.18 20160926 064128 6.73 2.18 20160926 064129 6.73 2.18 20160926 064130 6.70 2.18 20160926 064131 6.86 2.20 20160926 064132 6.95 2.20 20160926 064133 7.01 2.22 20160926 064134 7.03 2.22 20160926 064135 7.89 2.24 20160926 064136 8.75 2.25 20160926 064137 9.33 2.26 20160926 064138 9.86 2.27 20160926 064139 10.18 2.28 20160926 064140 10.38 2.28 20160926 064141 10.44 2.28 20160926 064142 10.31 2.28 20160926 064143 10.22 2.28 20160926 064144 9.63 2.27 20160926 064145 9.67 2.27 20160926 064146 10.87 2.26 20160926 064147 12.44 2.26 20160926 064148 13.71 2.26 20160926 064149 14.64 2.26 20160926 064150 15.59 2.26 20160926 064151 16.27 2.26 20160926 064152 16.90 2.27 20160926 064153 17.33 2.28 20160926 064154 17.65 2.29 20160926 064155 18.09 2.30 20160926 064157 17.84 2.32 20160926 064158 18.76 2.32 20160926 064159 19.14 2.32 20160926 064200 20.16 2.33 20160926 064201 21.08 2.33 20160926 064202 22.09 2.34 20160926 064203 23.22 2.34 20160926 064204 23.66 2.34 20160926 064205 24.35 2.35 20160926 064206 24.88 2.35 20160926 064207 25.36 2.35 20160926 064208 25.74 2.35 20160926 064209 25.78 2.34 20160926 064210 25.78 2.33 20160926 064211 26.51 2.32 20160926 064212 26.91 2.31 20160926 064213 27.85 2.29 20160926 064214 28.95 2.28 20160926 064215 29.36 2.26 20160926 064216 30.08 2.25 20160926 064217 30.69 2.24 20160926 064218 31.36 2.23 20160926 064219 31.66 2.22 20160926 064220 31.67 2.22 20160926 064221 31.44 2.22 20160926 064222 31.59 2.21 20160926 064223 31.88 2.20 20160926 064224 32.39 2.18 20160926 064225 32.86 2.17 20160926 064226 33.86 2.15 20160926 064227 34.65 2.13 20160926 064228 34.96 2.12 20160926 064229 35.28 2.10 20160926 064230 35.62 2.09 20160926 064231 35.08 2.11 20160926 064232 34.64 2.12 20160926 064233 34.54 2.13 20160926 064234 34.47 2.13 20160926 064235 34.95 2.14 20160926 064236 35.25 2.14 20160926 064237 35.98 2.14 20160926 064238 36.66 2.14 20160926 064239 37.87 2.14 20160926 064240 38.91 2.13 20160926 064241 39.62 2.13 20160926 064242 38.76 2.14 20160926 064243 38.12 2.16 20160926 064244 37.55 2.17 20160926 064245 37.43 2.18 20160926 064246 37.14 2.18 20160926 064248 37.13 2.19 20160926 064249 37.12 2.19 20160926 064250 37.44 2.19 20160926 064251 37.73 2.18 20160926 064252 38.38 2.18 20160926 064253 38.96 2.17 20160926 064254 39.58 2.16 20160926 064255 39.24 2.16 20160926 064256 38.74 2.16 20160926 064257 38.53 2.16 20160926 064258 38.26 2.16 20160926 064259 38.31 2.16 20160926 064300 38.27 2.16 20160926 064301 38.57 2.16 20160926 064302 38.76 2.17 20160926 064303 39.33 2.17 20160926 064304 39.75 2.17 20160926 064305 40.19 2.17 20160926 064306 40.33 2.17 20160926 064307 40.57 2.17 20160926 064308 40.11 2.17 20160926 064309 39.95 2.18 20160926 064310 39.66 2.18 20160926 064311 39.47 2.18 20160926 064312 39.59 2.18 20160926 064313 39.57 2.18 20160926 064314 39.89 2.18 20160926 064315 40.05 2.18 20160926 064316 40.48 2.19 20160926 064317 40.64 2.19 20160926 064318 41.17 2.19 20160926 064319 41.56 2.19 20160926 064320 41.46 2.18 20160926 064321 41.44 2.18 20160926 064322 41.16 2.17 20160926 064323 41.15 2.17 20160926 064324 40.54 2.17 20160926 064325 40.54 2.18 20160926 064326 40.28 2.18 20160926 064327 40.04 2.19 20160926 064328 40.18 2.19 20160926 064329 40.16 2.19 20160926 064330 40.58 2.19 20160926 064331 40.83 2.19 20160926 064332 40.46 2.19 20160926 064333 40.46 2.19 20160926 064334 40.09 2.19 20160926 064335 39.99 2.20 20160926 064336 39.54 2.20 20160926 064338 38.93 2.20 20160926 064339 38.40 2.20 20160926 064340 37.94 2.20 20160926 064341 37.92 2.20 20160926 064342 37.69 2.20 20160926 064343 37.55 2.20 20160926 064344 37.57 2.20 20160926 064345 37.22 2.21 20160926 064346 36.95 2.22 20160926 064347 35.67 2.24 20160926 064348 34.76 2.25 20160926 064349 33.99 2.27 20160926 064350 32.22 2.28 20160926 064351 31.18 2.30 20160926 064352 29.92 2.31 20160926 064353 28.65 2.32 20160926 064354 27.07 2.34 20160926 064355 25.82 2.35 20160926 064356 24.62 2.37 20160926 064357 23.93 2.36 20160926 064358 23.22 2.35 20160926 064359 22.57 2.35 20160926 064400 21.10 2.34 20160926 064401 19.92 2.34 20160926 064402 18.24 2.34 20160926 064403 17.06 2.34 20160926 064404 15.73 2.34 20160926 064405 13.86 2.34 20160926 064406 12.22 2.34 20160926 064407 9.90 2.34 20160926 064408 9.54 2.33 20160926 064410 9.15 2.30 20160926 064411 9.06 2.29 20160926 064412 8.63 2.27 20160926 064413 8.33 2.26 20160926 064414 8.03 2.25 20160926 064415 7.81 2.23 20160926 064416 7.17 2.21 20160926 064417 6.67 2.20 20160926 064418 5.60 2.18 20160926 064419 5.25 2.18 20160926 064420 5.56 2.17 20160926 064421 5.82 2.17 20160926 064422 6.11 2.17 20160926 064423 6.50 2.17 20160926 064424 6.88 2.17 20160926 064426 7.97 2.16 20160926 064427 8.44 2.15 20160926 064429 8.81 2.15 20160926 064430 9.09 2.14 20160926 064431 9.33 2.12 20160926 064432 9.44 2.11 20160926 064433 9.48 2.08 20160926 064434 9.62 2.05 20160926 064435 9.85 2.03 20160926 064436 10.28 2.00 20160926 064437 10.97 1.96 20160926 065625 4.06 0.26 20160926 065626 5.53 0.25 20160926 065627 7.23 0.25 20160926 065628 8.97 0.34 20160926 065629 10.82 0.47 20160926 065630 12.82 0.60 20160926 065631 14.83 0.74 20160926 065632 15.92 0.80 20160926 065633 16.89 0.85 20160926 065634 17.87 0.89 20160926 065635 18.79 0.94 20160926 065636 18.10 0.97 20160926 065637 17.08 1.01 20160926 065638 16.00 1.04 20160926 065639 14.96 1.07 20160926 065640 14.42 1.11 20160926 065641 14.05 1.14 20160926 065642 13.79 1.17 20160926 065643 13.55 1.21 20160926 065644 13.27 1.19 20160926 065645 13.01 1.17 20160926 065646 12.81 1.16 20160926 065647 12.70 1.14 20160926 065648 13.13 1.14 20160926 065649 13.56 1.15 20160926 065650 14.02 1.16 20160926 065651 14.46 1.17 20160926 065652 14.22 1.20 20160926 065653 13.96 1.22 20160926 065654 13.72 1.25 20160926 065655 13.46 1.27 20160926 065656 13.34 1.24 20160926 065657 13.19 1.20 20160926 065658 13.04 1.16 20160926 065659 12.86 1.12 20160926 065700 12.23 1.09 20160926 065702 11.59 1.07 20160926 065703 10.86 1.04 20160926 065704 10.17 1.01 20160926 065705 10.05 1.02 20160926 065706 10.00 1.03 20160926 065707 9.93 1.03 20160926 065708 9.91 1.04 20160926 065709 9.58 1.03 20160926 065710 9.18 1.02 20160926 065711 8.82 1.02 20160926 065712 8.44 1.02 20160926 065713 7.99 0.99 20160926 065714 7.68 0.95 20160926 065715 7.47 0.91 20160926 065716 7.35 0.88 20160926 065717 6.96 0.82 20160926 065718 6.57 0.75 20160926 065719 6.21 0.68 20160926 065720 5.83 0.61 20160926 065721 5.46 0.58 20160926 065722 5.15 0.55 20160926 065723 4.91 0.52 20160926 065724 4.76 0.50 20160926 065725 4.80 0.52 20160926 065726 4.92 0.57 20160926 065727 5.05 0.61 20160926 065728 5.24 0.64 20160926 065729 5.57 0.65 20160926 065730 6.09 0.64 20160926 065731 6.57 0.64 20160926 065732 7.04 0.64 20160926 065733 7.33 0.62 20160926 065734 7.27 0.57 20160926 065735 7.23 0.53 20160926 065736 7.19 0.49 20160926 065930 9.47 2.00 20160926 065932 10.49 2.12 20160926 065933 11.12 2.17 20160926 065934 11.68 2.21 20160926 065935 12.30 2.26 20160926 065936 12.82 2.30 20160926 065937 13.40 2.36 20160926 065938 13.74 2.41 20160926 065939 14.13 2.46 20160926 065940 14.45 2.49 20160926 065941 14.80 2.52 20160926 065942 15.08 2.54 20160926 065943 15.28 2.56 20160926 065944 15.44 2.58 20160926 065945 15.63 2.60 20160926 065946 15.82 2.62 20160926 065947 15.92 2.64 20160926 065948 15.68 2.63 20160926 065949 15.39 2.61 20160926 065950 15.11 2.61 20160926 065951 14.79 2.60 20160926 065952 14.50 2.58 20160926 065953 14.40 2.60 20160926 065954 14.29 2.60 20160926 065955 14.22 2.61 20160926 065956 14.17 2.61 20160926 065957 14.11 2.60 20160926 065958 14.10 2.63 20160926 065959 14.10 2.67 20160926 070000 14.13 2.71 20160926 070001 14.12 2.75 20160926 070002 14.16 2.81 20160926 070003 14.26 2.84 20160926 070004 14.32 2.86 20160926 070005 14.40 2.89 20160926 070006 14.47 2.93 20160926 070007 14.53 2.97 20160926 070008 14.70 2.99 20160926 070009 15.07 3.00 20160926 070010 15.37 2.99 20160926 070011 15.66 2.99 20160926 070012 15.89 3.00 20160926 070013 16.10 3.01 20160926 070014 16.38 3.05 20160926 070015 16.70 3.09 20160926 070016 17.11 3.13 20160926 070017 17.52 3.17 20160926 070018 18.02 3.22 20160926 070019 18.25 3.29 20160926 070020 18.35 3.35 20160926 070021 18.39 3.41 20160926 070023 18.34 3.47 20160926 070024 18.24 3.52 20160926 070025 18.21 3.54 20160926 070026 18.30 3.54 20160926 070027 18.45 3.55 20160926 070028 18.62 3.55 20160926 070029 18.78 3.54 20160926 070030 18.88 3.53 20160926 070031 18.69 3.52 20160926 070032 18.50 3.51 20160926 070033 18.37 3.49 20160926 070034 18.28 3.48 20160926 070035 18.23 3.47 20160926 070036 18.18 3.42 20160926 070037 18.09 3.37 20160926 070038 17.97 3.31 20160926 070039 17.81 3.27 20160926 070040 17.62 3.22 20160926 070041 17.42 3.18 20160926 070042 17.41 3.12 20160926 070043 17.44 3.05 20160926 070044 17.52 2.98 20160926 070045 17.58 2.89 20160926 070046 17.60 2.82 20160926 070047 17.51 2.75 20160926 070048 17.36 2.69 20160926 070049 17.29 2.62 20160926 070050 17.29 2.54 20160926 070051 17.36 2.46 20160926 070052 17.51 2.37 20160926 070053 17.83 2.34 20160926 070055 18.47 2.35 20160926 070056 18.73 2.36 20160926 070057 18.97 2.38 20160926 070058 19.17 2.39 20160926 070059 19.29 2.35 20160926 070100 19.45 2.29 20160926 070101 19.66 2.23 20160926 070102 19.70 2.15 20160926 070103 19.69 2.07 20160926 070104 19.59 1.99 20160926 070105 19.42 1.87 20160926 070106 19.30 1.77 20160926 070107 19.20 1.67 20160926 070108 19.14 1.58 20160926 070109 19.13 1.51 20160926 070110 19.13 1.47 20160926 070111 19.12 1.48 20160926 070113 19.14 1.48 20160926 070114 19.17 1.50 20160926 070115 19.23 1.52 20160926 070116 19.34 1.54 20160926 070117 19.43 1.55 20160926 070118 19.46 1.53 20160926 070119 19.35 1.47 20160926 070120 19.20 1.41 20160926 070121 19.00 1.35 20160926 070122 18.72 1.27 20160926 070123 18.58 1.23 20160926 070124 18.60 1.20 20160926 070125 18.63 1.15 20160926 070126 18.63 1.08 20160926 070127 18.72 1.02 20160926 070128 18.83 0.95 20160926 070129 18.87 0.87 20160926 070130 18.77 0.79 20160926 070131 18.72 0.74 20160926 070132 18.73 0.69 20160926 070133 18.80 0.65 20160926 070134 18.90 0.64 20160926 070135 18.92 0.63 20160926 070136 18.84 0.58 20160926 070137 18.81 0.51 20160926 070138 18.78 0.44 20160926 070139 18.77 0.36 20160926 070140 18.79 0.28 20160926 070141 18.86 0.18 20160926 070142 18.91 0.13 20160926 070143 18.98 0.08 20160926 070144 19.13 0.02 20160926 070145 19.25 -0.04 20160926 070146 19.40 -0.09 20160926 070147 19.63 -0.17 20160926 070148 19.84 -0.27 20160926 070149 20.58 -0.21 20160926 070150 21.40 -0.12 20160926 070151 22.39 -0.01 20160926 070152 24.00 0.15 20160926 070153 25.54 0.27 20160926 070154 27.44 0.40 20160926 070155 30.50 0.59 20160926 070156 33.27 0.71 20160926 070157 37.25 0.86 20160926 070158 40.89 0.94 20160926 070159 44.69 1.02 20160926 070200 49.91 1.12 20160926 070201 54.53 1.18 20160926 070202 60.25 1.28 20160926 070204 65.68 1.34 20160926 070205 70.52 1.13 20160926 070206 75.26 0.94 20160926 070207 80.67 0.70 20160926 070208 84.85 0.53 20160926 070209 87.95 0.39 20160926 070210 91.58 0.20 20160926 070211 94.87 0.03 20160926 070214 104.99 -0.63 20160926 070215 109.09 -0.92 20160926 070216 113.17 -1.15 20160926 070217 117.31 -1.46 20160926 070218 120.62 -1.74 20160926 070219 118.16 -1.99 20160926 070220 111.66 -2.11 20160926 070221 102.37 -2.24 20160926 070222 95.79 -2.36 20160926 070223 86.26 -2.48 20160926 070224 79.32 -2.58 20160926 070225 69.72 -2.69 20160926 070226 62.56 -2.78 20160926 070227 52.56 -2.87 20160926 070228 45.34 -2.96 20160926 070229 35.19 -3.02 20160926 070230 27.82 -3.06 20160926 070231 17.70 -3.11 20160926 070232 7.79 -3.17 20160926 070233 3.49 -3.20 20160926 070234 2.36 -3.20 20160926 070235 1.97 -3.20 20160926 070236 2.55 -3.18 20160926 070237 3.90 -3.16 20160926 070238 4.89 -3.14 20160926 070239 6.61 -3.12 20160926 070240 7.77 -3.10 20160926 070241 9.64 -3.08 20160926 070242 11.57 -3.06 20160926 070243 12.41 -3.07 20160926 070244 14.01 -3.08 20160926 070245 15.04 -3.09 20160926 070246 16.92 -3.09 20160926 070247 17.92 -3.10 20160926 070248 17.56 -3.14 20160926 070249 17.49 -3.19 20160926 070250 17.36 -3.25 20160926 070251 16.93 -3.32 20160926 070252 16.86 -3.39 20160926 070253 16.94 -3.43 20160926 070254 16.88 -3.46 20160926 070255 17.24 -3.47 20160926 070256 17.74 -3.46 20160926 070257 18.11 -3.44 20160926 070258 18.60 -3.43 20160926 070259 19.23 -3.41 20160926 070300 19.59 -3.40 20160926 070301 19.65 -3.40 20160926 070302 19.63 -3.39 20160926 070303 19.48 -3.39 20160926 070305 19.58 -3.37 20160926 070306 19.45 -3.36 20160926 070307 19.43 -3.34 20160926 070308 19.13 -3.32 20160926 070309 19.05 -3.28 20160926 070310 19.11 -3.23 20160926 070311 18.90 -3.18 20160926 070312 18.91 -3.11 20160926 070313 19.08 -3.02 20160926 070314 19.32 -2.90 20160926 070315 19.31 -2.79 20160926 070316 18.79 -2.64 20160926 070317 18.40 -2.49 20160926 070318 17.98 -2.34 20160926 070319 17.59 -2.21 20160926 070320 17.33 -2.06 20160926 070321 16.77 -1.93 20160926 070322 16.33 -1.82 20160926 070323 15.90 -1.69 20160926 070324 15.61 -1.59 20160926 070325 15.43 -1.45 20160926 070326 15.45 -1.30 20160926 070327 15.58 -1.15 20160926 070328 15.69 -1.00 20160926 070329 15.30 -0.94 20160926 070330 14.95 -0.87 20160926 070331 14.76 -0.78 20160926 070332 14.64 -0.70 20160926 070333 14.50 -0.61 20160926 070334 14.39 -0.54 20160926 070335 14.42 -0.44 20160926 070336 14.41 -0.34 20160926 070337 14.31 -0.24 20160926 070338 14.25 -0.13 20160926 070339 14.15 -0.02 20160926 070340 14.05 0.07 20160926 070341 14.10 0.19 20160926 070342 13.87 0.27 20160926 070343 13.65 0.36 20160926 070344 13.58 0.45 20160926 070345 13.60 0.53 20160926 070346 13.63 0.62 20160926 070347 13.61 0.69 20160926 070348 13.64 0.77 20160926 070349 13.64 0.86 20160926 070350 13.67 0.95 20160926 070351 13.70 1.04 20160926 070352 13.73 1.12 20160926 070353 13.95 1.23 20160926 070355 14.24 1.34 20160926 070356 14.51 1.44 20160926 070357 14.73 1.52 20160926 070358 14.99 1.62 20160926 070359 15.24 1.73 20160926 070401 15.70 1.93 20160926 070402 15.75 2.00 20160926 070403 15.75 2.06 20160926 070404 15.79 2.13 20160926 070405 15.87 2.21 20160926 070406 16.00 2.31 20160926 070407 16.17 2.42 20160926 070408 16.36 2.51 20160926 070409 16.52 2.57 20160926 070410 16.62 2.62 20160926 070411 16.66 2.65 20160926 070412 16.75 2.69 20160926 070413 16.89 2.74 20160926 070414 17.05 2.79 20160926 070415 17.24 2.85 20160926 070416 17.47 2.90 20160926 070417 17.73 2.97 20160926 070418 18.02 3.03 20160926 070419 18.19 3.06 20160926 070420 18.36 3.10 20160926 070421 18.57 3.09 20160926 070422 18.87 3.06 20160926 070423 19.27 3.03 20160926 070424 19.68 3.02 20160926 070425 20.23 3.00 20160926 070426 20.85 2.98 20160926 070427 21.52 2.96 20160926 070428 22.10 2.90 20160926 070429 22.78 2.84 20160926 070430 23.50 2.79 20160926 070431 24.14 2.77 20160926 070432 24.89 2.75 20160926 070433 25.57 2.73 20160926 070434 25.89 2.70 20160926 070435 26.34 2.66 20160926 070436 26.65 2.61 20160926 070437 26.98 2.52 20160926 070438 27.38 2.43 20160926 070439 27.72 2.37 20160926 070440 28.23 2.29 20160926 070441 28.58 2.25 20160926 070442 29.16 2.18 20160926 070443 29.64 2.14 20160926 070444 30.28 2.09 20160926 070446 30.84 2.05 20160926 070447 31.83 1.93 20160926 070448 32.63 1.83 20160926 070449 33.66 1.72 20160926 070450 34.47 1.64 20160926 070451 35.51 1.54 20160926 070452 36.31 1.47 20160926 070453 37.33 1.38 20160926 070454 38.11 1.32 20160926 070455 38.88 1.26 20160926 070456 40.03 1.21 20160926 070457 40.90 1.17 20160926 070458 41.94 1.10 20160926 070459 42.64 1.05 20160926 070500 43.26 1.01 20160926 070501 44.03 0.95 20160926 070502 44.51 0.91 20160926 070503 44.90 0.87 20160926 070504 45.43 0.81 20160926 070505 45.76 0.82 20160926 070506 45.91 0.85 20160926 070507 46.25 0.86 20160926 070508 46.82 0.86 20160926 070509 47.16 0.87 20160926 070510 47.50 0.88 20160926 070511 48.19 0.88 20160926 070512 48.73 0.89 20160926 070513 49.21 0.91 20160926 070514 49.44 0.93 20160926 070515 49.65 0.95 20160926 070516 49.99 0.97 20160926 070517 50.10 0.98 20160926 070518 50.16 0.99 20160926 070519 50.17 0.99 20160926 070520 50.13 0.98 20160926 070521 49.81 0.98 20160926 070522 49.66 0.97 20160926 070523 49.73 0.95 20160926 070524 49.57 0.96 20160926 070525 49.26 0.98 20160926 070526 48.93 1.01 20160926 070527 48.38 1.04 20160926 070528 48.00 1.06 20160926 070529 47.59 1.09 20160926 070530 47.16 1.12 20160926 070531 46.70 1.14 20160926 070532 46.00 1.18 20160926 070533 45.48 1.20 20160926 070534 44.35 1.23 20160926 070535 42.95 1.25 20160926 070537 41.67 1.28 20160926 070538 40.25 1.31 20160926 070539 38.98 1.33 20160926 070540 37.71 1.36 20160926 070541 36.44 1.38 20160926 070542 35.18 1.41 20160926 070543 33.76 1.44 20160926 070544 32.50 1.46 20160926 070545 30.99 1.51 20160926 070546 29.34 1.57 20160926 070547 27.70 1.63 20160926 070548 25.97 1.71 20160926 070549 24.63 1.78 20160926 070550 23.12 1.86 20160926 070551 21.63 1.93 20160926 070552 20.03 2.01 20160926 070553 18.60 2.08 20160926 070554 17.19 2.14 20160926 070555 15.76 2.20 20160926 070556 14.34 2.25 20160926 070557 12.88 2.29 20160926 070558 11.43 2.33 20160926 070559 9.99 2.37 20160926 070600 8.68 2.43 20160926 070601 7.68 2.48 20160926 070602 6.48 2.54 20160926 070603 5.28 2.59 20160926 070604 4.04 2.67 20160926 070605 3.08 2.73 20160926 070606 2.12 2.77 20160926 070607 1.52 2.82 20160926 070608 1.69 2.87 20160926 070609 2.28 2.91 20160926 070610 3.10 2.95 20160926 070611 3.92 2.99 20160926 070612 4.72 3.02 20160926 070613 5.57 3.06 20160926 070614 6.30 3.10 20160926 070615 7.21 3.15 20160926 070616 8.07 3.21 20160926 070617 8.78 3.26 20160926 070618 9.73 3.33 20160926 070619 10.67 3.38 20160926 070620 11.51 3.44 20160926 070621 12.54 3.49 20160926 070622 13.53 3.56 20160926 070623 14.48 3.60 20160926 070624 15.24 3.61 20160926 070625 15.81 3.63 20160926 070627 16.49 3.64 20160926 070628 16.84 3.64 20160926 070629 16.70 3.63 20160926 070630 16.61 3.61 20160926 070631 16.51 3.59 20160926 070632 16.44 3.58 20160926 070633 16.38 3.56 20160926 070634 16.35 3.54 20160926 070635 16.32 3.53 20160926 070636 16.39 3.52 20160926 070637 16.56 3.50 20160926 070638 16.83 3.51 20160926 070639 17.09 3.51 20160926 070640 17.06 3.51 20160926 070641 17.03 3.51 20160926 070642 17.00 3.51 20160926 070643 16.98 3.51 20160926 070644 16.95 3.50 20160926 070645 16.92 3.50 20160926 070646 16.84 3.48 20160926 070647 16.89 3.46 20160926 070648 16.93 3.43 20160926 070649 16.94 3.40 20160926 070650 17.12 3.37 20160926 070651 17.10 3.35 20160926 070652 16.99 3.34 20160926 070653 16.87 3.33 20160926 070654 16.61 3.31 20160926 070655 16.50 3.29 20160926 070656 16.30 3.27 20160926 070657 16.06 3.24 20160926 070658 15.74 3.21 20160926 070659 15.39 3.21 20160926 070700 15.07 3.21 20160926 070701 14.57 3.20 20160926 070702 14.25 3.19 20160926 070703 14.16 3.18 20160926 070704 13.97 3.17 20160926 070705 13.66 3.15 20160926 070706 13.39 3.13 20160926 070707 13.06 3.11 20160926 070708 12.68 3.09 20160926 070709 12.14 3.06 20160926 070710 11.70 3.03 20160926 070711 11.38 3.00 20160926 070712 11.11 2.97 20160926 070713 10.93 2.96 20160926 070714 10.69 2.95 20160926 070715 10.53 2.96 20160926 070716 10.41 2.96 20160926 070718 10.22 2.97 20160926 070719 10.07 2.97 20160926 070720 9.86 2.97 20160926 070721 9.58 2.97 20160926 070722 9.31 2.97 20160926 070723 8.92 2.97 20160926 070724 8.53 2.98 20160926 070725 8.14 2.99 20160926 070726 7.76 2.99 20160926 070727 7.39 3.00 20160926 070728 7.10 3.00 20160926 070729 6.82 2.99 20160926 070730 6.55 2.99 20160926 070731 6.23 2.98 20160926 070732 5.99 2.97 20160926 070733 5.74 2.95 20160926 070734 5.44 2.92 20160926 070735 5.26 2.89 20160926 070736 5.24 2.87 20160926 070737 5.37 2.85 20160926 070738 5.61 2.83 20160926 070739 5.93 2.82 20160926 070740 6.54 2.82 20160926 070741 7.16 2.82 20160926 070742 7.89 2.81 20160926 070743 8.58 2.80 20160926 070744 9.37 2.79 20160926 070745 9.77 2.79 20160926 070746 10.02 2.79 20160926 070747 10.29 2.79 20160926 070748 10.52 2.79 20160926 070749 10.79 2.79 20160926 070750 10.91 2.80 20160926 070751 11.16 2.80 20160926 070752 11.43 2.80 20160926 070753 11.96 2.82 20160926 070754 12.59 2.84 20160926 070755 13.35 2.85 20160926 070756 14.46 2.86 20160926 070757 15.87 2.86 20160926 070758 17.02 2.85 20160926 070759 18.17 2.83 20160926 070800 18.95 2.81 20160926 070801 19.84 2.78 20160926 070802 20.54 2.74 20160926 070803 21.16 2.70 20160926 070804 21.62 2.66 20160926 070805 21.67 2.60 20160926 070807 20.35 2.43 20160926 070809 18.85 2.29 20160926 070810 17.21 2.11 20160926 070811 15.90 1.96 20160926 071051 9.85 1.15 20160926 071052 10.69 1.23 20160926 071053 11.35 1.29 20160926 071054 11.54 1.31 20160926 071055 11.54 1.31 20160926 071056 11.51 1.31 20160926 071057 11.43 1.32 20160926 071058 11.31 1.33 20160926 071059 11.14 1.34 20160926 071100 10.94 1.35 20160926 071101 10.67 1.36 20160926 071102 10.36 1.37 20160926 071103 10.03 1.38 20160926 071104 9.59 1.39 20160926 071105 9.10 1.37 20160926 071106 8.69 1.36 20160926 071107 8.41 1.36 20160926 071108 8.15 1.35 20160926 071109 8.08 1.34 20160926 071110 8.05 1.33 20160926 071111 8.04 1.32 20160926 071112 8.08 1.31 20160926 071113 8.15 1.29 20160926 071114 8.27 1.28 20160926 073504 12.77 3.28 20160926 073505 12.45 3.32 20160926 073506 12.07 3.37 20160926 073507 11.70 3.43 20160926 073508 11.34 3.48 20160926 073510 10.72 3.56 20160926 073511 10.42 3.61 20160926 073512 10.15 3.66 20160926 073513 9.96 3.69 20160926 073514 9.77 3.73 20160926 073515 9.73 3.77 20160926 073516 9.73 3.80 20160926 073517 9.71 3.84 20160926 073518 9.67 3.86 20160926 073519 9.61 3.90 20160926 073520 9.18 3.94 20160926 073521 8.62 3.98 20160926 073522 8.10 4.02 20160926 073523 7.79 4.04 20160926 073524 7.38 4.08 20160926 073525 7.02 4.12 20160926 073526 6.80 4.10 20160926 073527 6.57 4.09 20160926 073528 6.51 4.07 20160926 073529 6.25 4.07 20160926 073530 6.06 4.07 20160926 073531 5.92 4.07 20160926 073532 5.85 4.07 20160926 073533 5.79 4.08 20160926 073534 5.93 4.08 20160926 073535 6.26 4.07 20160926 073536 6.07 4.08 20160926 073537 5.64 4.09 20160926 073538 3.61 4.09 20160926 073539 2.66 4.09 20160926 073540 3.69 4.10 20160926 073541 5.63 4.11 20160926 073542 7.23 4.10 20160926 073543 9.55 4.11 20160926 073544 11.91 4.12 20160926 073545 14.21 4.14 20160926 073546 16.58 4.15 20160926 073547 19.36 4.18 20160926 073548 22.04 4.22 20160926 073549 24.90 4.24 20160926 073550 27.79 4.27 20160926 073551 30.71 4.29 20160926 073553 32.78 4.29 20160926 073554 35.75 4.30 20160926 073555 38.74 4.31 20160926 073556 41.63 4.31 20160926 073557 44.13 4.32 20160926 073558 46.28 4.34 20160926 073559 47.90 4.38 20160926 073600 49.55 4.42 20160926 073601 51.13 4.46 20160926 073602 52.69 4.51 20160926 073603 54.22 4.55 20160926 073604 55.78 4.60 20160926 073605 57.27 4.65 20160926 073606 58.73 4.70 20160926 073607 60.22 4.75 20160926 073608 61.63 4.81 20160926 073609 63.11 4.86 20160926 073610 64.58 4.91 20160926 073611 66.06 4.95 20160926 073612 67.45 5.00 20160926 073613 66.72 5.02 20160926 073614 66.07 5.04 20160926 073615 65.43 5.06 20160926 073616 64.84 5.09 20160926 073617 64.32 5.12 20160926 073618 63.82 5.15 20160926 073619 63.43 5.19 20160926 073620 63.36 5.23 20160926 073621 63.31 5.27 20160926 073622 63.41 5.31 20160926 073623 63.61 5.34 20160926 073624 63.80 5.37 20160926 073625 64.18 5.40 20160926 073626 64.65 5.43 20160926 073627 65.09 5.46 20160926 073628 65.73 5.48 20160926 073629 66.09 5.50 20160926 073630 65.52 5.51 20160926 073631 65.02 5.52 20160926 073632 64.59 5.54 20160926 073633 64.22 5.55 20160926 073634 63.50 5.56 20160926 073635 63.27 5.58 20160926 073636 63.10 5.59 20160926 073637 62.86 5.60 20160926 073638 62.82 5.61 20160926 073639 62.84 5.63 20160926 073640 62.76 5.64 20160926 073641 62.53 5.62 20160926 073643 62.25 5.59 20160926 073644 61.78 5.58 20160926 073645 61.63 5.55 20160926 073646 61.31 5.52 20160926 073647 60.48 5.48 20160926 073648 59.75 5.43 20160926 073649 59.03 5.37 20160926 073650 58.23 5.32 20160926 073651 57.15 5.26 20160926 073652 56.50 5.20 20160926 073653 55.89 5.16 20160926 073654 55.45 5.12 20160926 073655 55.07 5.07 20160926 073656 54.59 5.03 20160926 073657 53.99 4.98 20160926 073658 53.76 4.94 20160926 073659 53.44 4.90 20160926 073700 53.31 4.86 20160926 073701 53.24 4.81 20160926 073702 52.60 4.74 20160926 073703 52.25 4.68 20160926 073704 51.83 4.65 20160926 073705 51.29 4.61 20160926 073706 50.52 4.55 20160926 073707 49.98 4.50 20160926 073708 49.58 4.45 20160926 073709 49.19 4.40 20160926 073710 48.32 4.32 20160926 073711 47.95 4.26 20160926 073712 47.60 4.19 20160926 073713 47.12 4.12 20160926 073714 46.35 4.04 20160926 073715 45.88 4.01 20160926 073716 45.36 3.97 20160926 073717 44.99 3.94 20160926 073718 44.59 3.91 20160926 073719 44.53 3.91 20160926 073720 44.48 3.92 20160926 073721 44.15 3.90 20160926 073722 44.15 3.90 20160926 073723 44.17 3.90 20160926 073724 43.91 3.89 20160926 073725 43.69 3.88 20160926 073726 43.35 3.87 20160926 073727 42.88 3.86 20160926 073728 42.59 3.87 20160926 073729 42.24 3.87 20160926 073730 41.77 3.87 20160926 073731 41.47 3.88 20160926 073732 41.12 3.89 20160926 073734 40.77 3.87 20160926 073735 40.54 3.85 20160926 073736 40.38 3.84 20160926 073737 39.82 3.79 20160926 073738 39.35 3.74 20160926 073739 38.66 3.66 20160926 073740 38.09 3.60 20160926 073741 37.46 3.53 20160926 073742 36.58 3.43 20160926 073743 35.86 3.35 20160926 073744 34.85 3.23 20160926 073745 34.04 3.13 20160926 073746 33.13 3.02 20160926 073747 31.98 2.88 20160926 073748 31.42 2.77 20160926 073749 31.06 2.65 20160926 073750 30.80 2.56 20160926 073751 30.47 2.45 20160926 073752 30.21 2.37 20160926 073753 29.89 2.27 20160926 073754 29.64 2.19 20160926 073755 29.32 2.10 20160926 073756 29.07 2.03 20160926 073757 28.75 1.95 20160926 073758 28.45 1.88 20160926 073759 27.84 1.79 20160926 073800 27.35 1.72 20160926 073801 26.69 1.63 20160926 073802 26.17 1.56 20160926 073803 25.37 1.49 20160926 073804 24.74 1.44 20160926 073805 24.09 1.37 20160926 073806 23.54 1.30 20160926 073807 22.97 1.23 20160926 073808 22.50 1.16 20160926 073809 22.01 1.08 20160926 073810 21.58 1.02 20160926 073811 21.06 0.94 20160926 073812 20.56 0.88 20160926 073813 20.11 0.83 20160926 073814 19.60 0.77 20160926 073815 19.13 0.73 20160926 073816 18.60 0.68 20160926 073817 18.14 0.64 20160926 073818 17.63 0.58 20160926 073819 17.08 0.53 20160926 073820 16.63 0.48 20160926 073821 16.16 0.39 20160926 073822 15.65 0.30 20160926 073824 15.26 0.24 20160926 073825 14.76 0.17 20160926 073826 14.39 0.12 20160926 073827 13.90 0.07 20160926 073828 13.45 0.03 20160926 073829 13.07 0.00 20160926 073830 12.64 -0.02 20160926 073831 12.25 -0.05 20160926 073832 12.12 -0.15 20160926 073833 12.07 -0.27 20160926 073834 12.07 -0.38 20160926 073835 12.08 -0.46 20160926 073836 12.17 -0.53 20160926 073837 12.26 -0.58 20160926 073838 12.42 -0.62 20160926 073839 12.58 -0.64 20160926 073840 12.81 -0.64 20160926 073841 13.04 -0.63 20160926 073842 13.35 -0.60 20160926 073843 13.47 -0.57 20160926 073844 13.03 -0.58 20160926 073845 12.55 -0.57 20160926 073846 11.93 -0.54 20160926 073847 11.44 -0.52 20160926 073848 10.81 -0.49 20160926 073849 10.27 -0.44 20160926 073850 9.61 -0.39 20160926 073851 9.05 -0.33 20160926 073852 8.39 -0.28 20160926 073853 7.79 -0.21 20160926 073854 7.02 -0.12 20160926 073855 6.24 -0.02 20160926 073856 5.29 0.08 20160926 073857 4.47 0.16 20160926 073858 3.50 0.19 20160926 073859 2.62 0.21 20160926 073900 1.64 0.22 20160926 073901 0.92 0.22 20160926 073902 0.81 0.21 20160926 073903 1.43 0.20 20160926 073904 2.32 0.18 20160926 073905 3.10 0.15 20160926 073906 3.74 0.22 20160926 073907 4.32 0.27 20160926 073908 4.96 0.33 20160926 073909 5.49 0.38 20160926 073910 6.07 0.45 20160926 073911 6.60 0.54 20160926 073912 7.24 0.65 20160926 073913 7.81 0.73 20160926 073915 8.50 0.82 20160926 073916 9.11 0.88 20160926 073917 9.84 0.95 20160926 073918 10.22 1.01 20160926 073919 10.58 1.08 20160926 073920 10.95 1.16 20160926 073921 11.30 1.24 20160926 073922 11.66 1.33 20160926 073923 11.98 1.42 20160926 073924 12.31 1.52 20160926 073925 12.55 1.61 20160926 073926 12.83 1.70 20160926 073927 13.07 1.77 20160926 073928 13.31 1.83 20160926 073929 13.28 1.85 20160926 073930 13.10 1.86 20160926 073931 12.86 1.87 20160926 073932 12.70 1.90 20160926 073933 12.48 1.93 20160926 073934 12.33 1.98 20160926 073935 12.14 2.03 20160926 073936 12.02 2.09 20160926 073937 11.94 2.14 20160926 073938 11.83 2.18 20160926 073939 11.80 2.21 20160926 073940 11.64 2.20 20160926 073941 11.39 2.16 20160926 073942 11.03 2.11 20160926 073943 10.76 2.08 20160926 073944 10.52 2.06 20160926 073945 10.16 2.03 20160926 073946 9.92 2.01 20160926 073947 9.61 1.99 20160926 073948 9.43 1.98 20160926 073949 9.21 1.96 20160926 073950 8.97 1.92 20160926 073951 8.84 1.88 20160926 073952 8.83 1.82 20160926 073953 8.92 1.78 20160926 073954 9.07 1.75 20160926 073955 9.31 1.71 20160926 073956 9.54 1.70 20160926 073957 9.82 1.68 20160926 073958 10.07 1.68 20160926 073959 10.37 1.70 20160926 074000 10.66 1.71 20160926 074004 11.49 1.72 20160926 074006 11.57 1.74 20160926 074007 11.59 1.76 20160926 074008 11.57 1.79 20160926 074009 11.49 1.83 20160926 074010 11.38 1.86 20160926 074011 11.22 1.90 20160926 074012 10.98 1.96 20160926 074013 10.80 1.98 20160926 074014 10.67 1.97 20160926 074015 10.68 1.95 20160926 074016 10.86 1.93 20160926 074017 11.02 1.91 20160926 074018 11.15 1.89 20160926 074019 11.24 1.88 20160926 074020 11.31 1.88 20160926 074021 11.34 1.88 20160926 074022 11.32 1.89 20160926 074023 11.30 1.90 20160926 074024 11.29 1.93 20160926 074025 11.57 1.97 20160926 074026 11.92 2.02 20160926 074027 12.23 2.06 20160926 074028 12.42 2.09 20160926 074029 12.66 2.13 20160926 074030 12.83 2.16 20160926 074031 13.06 2.21 20160926 074032 13.23 2.25 20160926 074033 13.47 2.30 20160926 074034 13.71 2.35 20160926 074035 13.93 2.40 20160926 074036 14.24 2.48 20160926 074037 14.51 2.54 20160926 074038 14.82 2.62 20160926 074039 15.40 2.75 20160926 074040 15.93 2.88 20160926 074041 16.45 3.00 20160926 074042 16.99 3.13 20160926 074043 17.47 3.25 20160926 074044 17.91 3.36 20160926 074045 18.44 3.50 20160926 074046 18.89 3.61 20160926 074047 19.32 3.69 20160926 074048 19.83 3.77 20160926 074049 20.45 3.86 20160926 074050 20.90 3.91 20160926 074051 21.30 3.94 20160926 074052 21.74 3.98 20160926 074053 22.08 4.01 20160926 074054 22.48 4.05 20160926 074056 22.86 4.09 20160926 074057 23.29 4.14 20160926 074058 23.52 4.17 20160926 074059 23.63 4.20 20160926 074100 23.76 4.22 20160926 074101 23.95 4.24 20160926 074102 24.11 4.25 20160926 074103 23.87 4.20 20160926 074104 23.47 4.14 20160926 074105 22.96 4.05 20160926 074106 22.52 3.98 20160926 074107 22.07 3.90 20160926 074108 21.58 3.82 20160926 074109 20.92 3.69 20160926 074110 20.37 3.57 20160926 074111 19.81 3.44 20160926 074112 19.26 3.32 20160926 074113 18.63 3.18 20160926 074114 18.08 3.05 20160926 074115 17.42 2.92 20160926 074116 16.74 2.79 20160926 074117 16.04 2.66 20160926 074118 15.19 2.52 20160926 074119 14.48 2.39 20160926 074120 13.84 2.27 20160926 074121 13.32 2.15 20160926 074122 12.94 2.03 20160926 074123 12.67 1.90 20160926 074124 12.71 1.79 20160926 074126 13.54 1.58 20160926 074127 14.83 1.57 20160926 074128 16.43 1.58 20160926 074129 17.68 1.60 20160926 074130 18.93 1.64 20160926 074131 20.24 1.69 20160926 074132 21.59 1.75 20160926 074133 23.19 1.84 20160926 074134 24.61 1.92 20160926 074135 26.04 2.02 20160926 074136 27.49 2.12 20160926 074137 28.95 2.24 20160926 074139 31.36 2.59 20160926 074140 31.99 2.77 20160926 074141 32.56 2.94 20160926 074142 33.07 3.10 20160926 074143 33.52 3.25 20160926 074144 33.91 3.39 20160926 074145 34.32 3.55 20160926 074147 34.57 3.68 20160926 074148 34.77 3.79 20160926 074150 33.83 4.02 20160926 074151 32.54 4.16 20160926 074152 28.69 4.26 20160926 074153 24.70 4.35 20160926 074154 19.85 4.45 20160926 074155 15.24 4.54 20160926 074156 10.76 4.62 20160926 074157 6.16 4.69 20160926 074158 1.98 4.76 20160926 074159 4.70 4.84 20160926 074200 9.88 4.90 20160926 074201 15.23 4.97 20160926 074202 21.12 5.06 20160926 074203 27.52 5.14 20160926 074204 31.93 5.22 20160926 074205 35.84 5.30 20160926 074206 39.68 5.37 20160926 074207 43.86 5.45 20160926 074208 47.34 5.52 20160926 074209 50.64 5.58 20160926 074210 53.44 5.64 20160926 074211 56.04 5.70 20160926 074212 58.65 5.77 20160926 074213 60.82 5.83 20160926 074214 62.96 5.89 20160926 074215 64.70 5.95 20160926 074216 65.45 6.02 20160926 074217 64.94 6.06 20160926 074218 62.92 6.10 20160926 074219 61.03 6.14 20160926 074220 58.87 6.18 20160926 074221 56.85 6.22 20160926 074222 54.54 6.27 20160926 074223 52.16 6.33 20160926 074224 49.92 6.38 20160926 074225 47.38 6.44 20160926 074226 45.11 6.50 20160926 074227 43.18 6.56 20160926 074228 41.44 6.63 20160926 074229 40.18 6.67 20160926 074230 38.86 6.72 20160926 074231 37.62 6.77 20160926 074232 36.58 6.82 20160926 074233 35.58 6.87 20160926 074234 34.77 6.92 20160926 074235 34.23 6.96 20160926 074236 33.78 7.01 20160926 074238 33.37 7.06 20160926 074239 32.97 7.11 20160926 074240 32.59 7.16 20160926 074241 32.20 7.21 20160926 074242 31.86 7.28 20160926 074243 31.56 7.35 20160926 074244 31.29 7.42 20160926 074245 30.98 7.52 20160926 074246 30.67 7.63 20160926 074247 30.38 7.73 20160926 074248 30.12 7.83 20160926 074249 29.88 7.93 20160926 074250 29.67 8.02 20160926 074251 29.49 8.10 20160926 074252 29.32 8.19 20160926 074253 29.17 8.27 20160926 074254 28.93 8.35 20160926 074255 28.68 8.42 20160926 074256 28.39 8.49 20160926 074257 28.10 8.56 20160926 074258 27.81 8.63 20160926 074259 27.52 8.70 20160926 074300 27.23 8.77 20160926 074301 26.93 8.84 20160926 074302 26.71 8.90 20160926 074303 26.55 8.95 20160926 074304 26.43 9.01 20160926 074305 26.34 9.06 20160926 074306 26.29 9.10 20160926 074308 26.20 9.17 20160926 074309 26.10 9.19 20160926 074310 25.81 9.22 20160926 074311 25.48 9.24 20160926 074312 25.20 9.26 20160926 074313 24.99 9.28 20160926 074314 24.85 9.29 20160926 074315 24.77 9.30 20160926 074316 24.75 9.32 20160926 074317 24.80 9.33 20160926 074318 24.87 9.32 20160926 074319 24.90 9.30 20160926 074320 24.79 9.27 20160926 074321 24.54 9.24 20160926 074322 24.29 9.20 20160926 074323 24.10 9.17 20160926 074324 23.85 9.13 20160926 074325 23.61 9.08 20160926 074326 23.30 9.04 20160926 074328 22.93 9.01 20160926 074329 22.59 9.00 20160926 074330 22.24 8.97 20160926 074331 21.88 8.96 20160926 074332 21.56 8.94 20160926 074333 21.25 8.92 20160926 074334 21.01 8.91 20160926 074335 20.91 8.88 20160926 074336 20.85 8.84 20160926 074337 20.81 8.79 20160926 074338 20.80 8.76 20160926 074339 20.80 8.74 20160926 074340 20.83 8.72 20160926 074341 20.89 8.71 20160926 074342 20.97 8.70 20160926 074343 21.09 8.70 20160926 074344 21.21 8.71 20160926 074345 21.35 8.72 20160926 074346 21.52 8.73 20160926 074347 21.68 8.75 20160926 074348 21.80 8.78 20160926 074349 21.95 8.80 20160926 074350 22.05 8.80 20160926 074351 22.08 8.80 20160926 074352 22.12 8.81 20160926 074353 22.22 8.81 20160926 074354 22.35 8.82 20160926 074355 22.47 8.84 20160926 074356 22.67 8.85 20160926 074357 22.90 8.87 20160926 074358 23.03 8.89 20160926 074359 23.06 8.92 20160926 074400 23.07 8.94 20160926 074401 23.07 8.97 20160926 074402 23.06 9.01 20160926 074403 23.12 9.04 20160926 074404 23.22 9.07 20160926 074405 23.32 9.10 20160926 074406 23.48 9.11 20160926 074407 23.63 9.12 20160926 074408 23.72 9.14 20160926 074409 23.82 9.15 20160926 074410 23.91 9.16 20160926 074411 23.96 9.18 20160926 074412 24.03 9.19 20160926 074413 24.19 9.22 20160926 074414 24.31 9.25 20160926 074415 24.46 9.29 20160926 074416 24.61 9.33 20160926 074419 24.88 9.43 20160926 074420 25.01 9.48 20160926 074421 25.08 9.50 20160926 074422 25.18 9.53 20160926 074424 25.39 9.58 20160926 074426 25.67 9.64 20160926 074427 25.85 9.68 20160926 074428 25.85 9.75 20160926 074429 25.88 9.83 20160926 074430 25.86 9.89 20160926 074431 25.88 9.95 20160926 074432 25.92 10.01 20160926 074433 26.03 10.06 20160926 074434 26.20 10.11 20160926 074435 26.45 10.16 20160926 074436 26.78 10.21 20160926 074437 27.07 10.26 20160926 074438 27.44 10.32 20160926 074439 27.79 10.39 20160926 074440 28.21 10.46 20160926 074441 28.57 10.53 20160926 074442 28.91 10.59 20160926 074443 29.13 10.64 20160926 074444 29.16 10.63 20160926 074445 29.24 10.63 20160926 074446 29.40 10.60 20160926 074447 29.62 10.60 20160926 074448 29.86 10.56 20160926 074449 29.97 10.52 20160926 074450 30.01 10.45 20160926 074451 29.95 10.38 20160926 074452 29.78 10.29 20160926 074453 29.51 10.20 20160926 074454 29.09 10.08 20160926 074455 27.86 9.90 20160926 074456 26.26 9.69 20160926 074457 24.55 9.46 20160926 074458 22.58 9.20 20160926 074459 20.63 8.89 20160926 074500 18.83 8.63 20160926 074501 17.36 8.36 20160926 074503 17.14 8.10 20160926 074504 17.13 7.96 20160926 074505 17.28 7.86 20160926 074506 17.55 7.74 20160926 074507 17.98 7.67 20160926 074509 18.38 7.59 20160926 074510 18.66 7.46 20160926 074511 18.97 7.37 20160926 074512 19.24 7.24 20160926 074513 19.48 7.15 20160926 074514 19.32 7.08 20160926 074515 18.36 7.01 20160926 074516 16.80 6.96 20160926 074517 15.15 6.93 20160926 074518 13.51 6.88 20160926 074519 12.12 6.85 20160926 074520 10.93 6.84 20160926 074521 9.98 6.81 20160926 074522 9.02 6.74 20160926 074523 8.41 6.69 20160926 074524 8.37 6.64 20160926 074525 8.66 6.61 20160926 074526 9.33 6.60 20160926 074527 10.28 6.60 20160926 074528 11.96 6.52 20160926 074529 13.01 6.30 20160926 074530 14.12 6.07 20160926 074531 15.42 5.83 20160926 074533 17.65 5.32 20160926 074534 18.60 5.10 20160926 074535 19.44 4.90 20160926 074536 20.21 4.66 20160926 074537 21.20 4.45 20160926 074538 22.04 4.26 20160926 074539 22.89 4.07 20160926 074540 23.61 3.83 20160926 074541 24.58 3.62 20160926 074542 25.47 3.42 20160926 074543 26.40 3.22 20160926 074605 35.09 4.37 20160926 074606 34.77 4.43 20160926 074607 34.50 4.47 20160926 074608 34.26 4.48 20160926 074609 34.05 4.50 20160926 075557 11.91 -1.80 20160926 075558 12.62 -1.72 20160926 075559 14.15 -1.62 20160926 075600 15.86 -1.51 20160926 075601 18.45 -1.36 20160926 075602 21.99 -1.20 20160926 075603 25.82 -1.04 20160926 075604 31.47 -0.80 20160926 075605 36.98 -0.59 20160926 075606 41.90 -0.40 20160926 075607 47.26 -0.19 20160926 075608 50.34 -0.00 20160926 075609 53.94 0.20 20160926 075610 56.98 0.37 20160926 075611 58.89 0.53 20160926 075612 60.76 0.69 20160926 075613 61.69 0.85 20160926 075614 62.28 1.02 20160926 075615 62.13 1.16 20160926 075616 62.45 1.32 20160926 075617 62.50 1.47 20160926 075618 62.41 1.53 20160926 075619 62.74 1.60 20160926 075620 62.86 1.67 20160926 075621 62.96 1.73 20160926 075622 61.56 1.78 20160926 075623 58.81 1.88 20160926 075624 56.16 1.98 20160926 075625 53.80 2.07 20160926 075626 52.03 2.15 20160926 075627 50.08 2.23 20160926 075628 48.50 2.31 20160926 075629 47.26 2.40 20160926 075630 46.25 2.48 20160926 075631 45.47 2.57 20160926 075632 45.12 2.64 20160926 075633 44.66 2.73 20160926 075634 44.10 2.79 20160926 075635 43.69 2.86 20160926 075636 43.42 2.94 20160926 075637 43.30 3.02 20160926 075638 43.38 3.09 20160926 075639 43.30 3.16 20160926 075640 43.00 3.21 20160926 075641 42.58 3.24 20160926 075642 42.21 3.28 20160926 075643 41.89 3.31 20160926 075644 41.35 3.34 20160926 075645 40.54 3.35 20160926 075647 39.83 3.36 20160926 075648 39.22 3.37 20160926 075649 38.75 3.37 20160926 075650 38.32 3.38 20160926 075651 37.66 3.40 20160926 075652 36.99 3.41 20160926 075653 36.36 3.43 20160926 075654 35.76 3.44 20160926 075655 35.18 3.46 20160926 075656 34.64 3.46 20160926 075657 34.08 3.39 20160926 075658 33.42 3.34 20160926 075659 32.79 3.31 20160926 075700 32.13 3.28 20160926 075701 31.50 3.26 20160926 075702 31.02 3.23 20160926 075703 30.64 3.20 20160926 075704 30.29 3.17 20160926 075705 30.00 3.15 20160926 075706 29.71 3.12 20160926 075707 29.46 3.09 20160926 075708 28.82 2.98 20160926 075709 28.30 2.92 20160926 075710 27.70 2.81 20160926 075711 27.12 2.69 20160926 075712 26.62 2.58 20160926 075713 26.07 2.45 20160926 075714 25.61 2.38 20160926 075715 25.09 2.30 20160926 075716 24.59 2.21 20160926 075717 24.19 2.13 20160926 075718 23.75 2.03 20160926 075719 23.33 1.96 20160926 075720 22.79 1.91 20160926 075721 22.25 1.85 20160926 075722 21.60 1.76 20160926 075723 21.02 1.69 20160926 075724 20.32 1.59 20160926 075725 19.89 1.52 20160926 075726 19.66 1.47 20160926 075727 19.46 1.41 20160926 075728 19.27 1.34 20160926 075729 19.06 1.26 20160926 075730 18.88 1.19 20160926 075731 18.67 1.12 20160926 075732 18.48 1.05 20160926 075733 18.29 0.98 20160926 075734 18.09 0.90 20160926 075735 17.88 0.81 20160926 075736 17.62 0.70 20160926 075738 17.20 0.64 20160926 075739 16.60 0.59 20160926 075740 15.97 0.53 20160926 075741 15.26 0.47 20160926 075742 14.61 0.41 20160926 075743 13.95 0.35 20160926 075744 13.34 0.29 20160926 075745 12.84 0.24 20160926 075746 12.42 0.20 20160926 075747 12.05 0.16 20160926 075748 11.66 0.11 20160926 075749 11.26 0.08 20160926 075750 10.83 0.03 20160926 075751 10.52 0.04 20160926 075752 10.29 0.05 20160926 075753 10.12 0.05 20160926 075754 10.01 0.06 20160926 075755 9.95 0.06 20160926 075756 9.98 0.07 20160926 075757 9.88 0.10 20160926 075758 9.74 0.13 20160926 075759 9.60 0.17 20160926 075800 9.41 0.19 20160926 075801 9.23 0.22 20160926 075802 9.12 0.24 20160926 075803 9.07 0.26 20160926 075804 9.12 0.30 20160926 075805 9.12 0.32 20160926 075806 9.12 0.35 20160926 075807 9.15 0.38 20160926 075808 9.13 0.41 20160926 075809 9.11 0.44 20160926 075810 8.94 0.49 20160926 075811 8.79 0.54 20160926 075812 8.60 0.60 20160926 075813 8.38 0.66 20160926 075814 8.18 0.71 20160926 075815 7.91 0.76 20160926 075816 7.93 0.81 20160926 075817 8.22 0.87 20160926 075818 8.44 0.92 20160926 075819 8.58 0.96 20160926 075820 8.69 1.00 20160926 075821 8.72 1.04 20160926 075822 8.74 1.07 20160926 075823 8.66 1.07 20160926 075824 8.64 1.07 20160926 075825 8.62 1.05 20160926 075826 8.66 1.02 20160926 075827 8.69 0.98 20160926 075829 8.78 0.93 20160926 075830 8.91 0.90 20160926 075831 9.14 0.98 20160926 075832 9.44 1.12 20160926 075833 9.69 1.23 20160926 075834 9.93 1.35 20160926 075835 10.19 1.46 20160926 075836 10.39 1.54 20160926 075837 10.43 1.61 20160926 075838 10.25 1.69 20160926 075839 10.12 1.76 20160926 075840 10.00 1.83 20160926 075841 9.91 1.90 20160926 075842 9.84 1.98 20160926 075843 9.79 2.05 20160926 075844 9.78 2.10 20160926 075845 9.80 2.15 20160926 075846 9.78 2.20 20160926 075847 9.72 2.26 20160926 075848 9.67 2.31 20160926 075849 9.62 2.36 20160926 075850 9.57 2.41 20160926 075851 9.55 2.45 20160926 075852 9.53 2.50 20160926 075853 9.50 2.54 20160926 075854 9.44 2.59 20160926 075855 9.37 2.64 20160926 075856 9.29 2.70 20160926 075857 9.18 2.76 20160926 075858 9.06 2.81 20160926 075859 8.93 2.83 20160926 075900 8.89 2.85 20160926 075901 8.85 2.88 20160926 075902 8.80 2.90 20160926 075903 8.73 2.94 20160926 075904 8.65 2.97 20160926 075905 8.50 3.00 20160926 075906 8.24 3.04 20160926 075907 8.00 3.07 20160926 075908 7.79 3.10 20160926 075909 7.56 3.13 20160926 075910 7.35 3.16 20160926 075911 7.15 3.20 20160926 075912 6.97 3.23 20160926 075913 6.43 3.24 20160926 075914 5.96 3.25 20160926 075915 5.54 3.26 20160926 075916 5.16 3.26 20160926 075917 5.03 3.27 20160926 075919 5.00 3.28 20160926 075920 5.19 3.28 20160926 075921 5.22 3.29 20160926 075922 5.61 3.30 20160926 075923 6.62 3.30 20160926 075924 8.09 3.31 20160926 075925 9.93 3.32 20160926 075926 12.35 3.33 20160926 075927 14.80 3.33 20160926 075928 16.54 3.34 20160926 075929 15.21 3.33 20160926 075930 14.21 3.32 20160926 075931 13.53 3.31 20160926 075932 13.27 3.30 20160926 075933 13.33 3.29 20160926 075934 13.87 3.28 20160926 075935 14.92 3.27 20160926 075936 16.79 3.27 20160926 075937 19.28 3.26 20160926 075938 21.97 3.25 20160926 075939 24.44 3.24 20160926 075940 26.39 3.23 20160926 075941 27.21 3.22 20160926 075942 27.32 3.21 20160926 075943 27.31 3.21 20160926 075944 27.17 3.21 20160926 075945 26.87 3.22 20160926 075946 26.53 3.23 20160926 075947 26.29 3.24 20160926 075948 25.91 3.25 20160926 075949 25.50 3.26 20160926 075950 25.06 3.27 20160926 075951 24.60 3.28 20160926 075952 23.27 3.27 20160926 075953 21.44 3.25 20160926 075954 19.00 3.21 20160926 075955 17.23 3.20 20160926 075956 15.63 3.18 20160926 075957 14.17 3.17 20160926 075958 12.87 3.16 20160926 075959 11.58 3.15 20160926 080000 9.70 3.13 20160926 080001 7.63 3.11 20160926 080003 4.64 3.06 20160926 080004 3.74 3.04 20160926 080005 3.23 3.01 20160926 080006 3.06 2.97 20160926 080007 2.86 2.95 20160926 080008 2.34 2.97 20160926 080010 2.66 2.97 20160926 080011 2.82 3.00 20160926 080012 3.15 3.03 20160926 080013 3.55 3.08 20160926 080014 3.97 3.12 20160926 080015 4.39 3.18 20160926 080016 4.82 3.24 20160926 080017 5.30 3.30 20160926 080018 5.97 3.35 20160926 080019 6.85 3.40 20160926 080020 7.86 3.44 20160926 080021 8.69 3.49 20160926 080022 9.43 3.53 20160926 080023 10.26 3.58 20160926 080024 10.90 3.62 20160926 080025 11.87 3.68 20160926 080026 12.91 3.76 20160926 080027 13.94 3.86 20160926 080028 14.93 3.96 20160926 080029 15.89 4.07 20160926 080030 16.80 4.18 20160926 080031 17.68 4.29 20160926 080032 18.52 4.40 20160926 080033 19.32 4.52 20160926 080034 19.45 4.56 20160926 080035 19.69 4.60 20160926 080036 19.92 4.64 20160926 080037 20.16 4.68 20160926 080038 20.39 4.72 20160926 080039 20.61 4.76 20160926 080040 20.83 4.80 20160926 080041 21.05 4.84 20160926 080042 21.26 4.87 20160926 080043 21.42 4.90 20160926 080044 21.52 4.92 20160926 080045 21.61 4.94 20160926 080046 21.60 4.92 20160926 080047 21.49 4.88 20160926 080048 21.34 4.83 20160926 080049 21.19 4.78 20160926 080050 21.06 4.73 20160926 080051 20.90 4.67 20160926 080052 20.69 4.60 20160926 080053 20.29 4.52 20160926 080054 19.92 4.44 20160926 080055 19.47 4.36 20160926 080056 19.06 4.29 20160926 080057 18.56 4.22 20160926 080058 18.10 4.16 20160926 080059 17.57 4.09 20160926 080101 17.21 4.02 20160926 080102 16.98 3.95 20160926 080103 16.97 3.88 20160926 080104 16.96 3.81 20160926 080105 16.97 3.75 20160926 080106 16.96 3.67 20160926 080107 16.97 3.61 20160926 080108 16.98 3.54 20160926 080109 16.97 3.47 20160926 080110 16.99 3.40 20160926 080111 16.88 3.32 20160926 080112 16.06 3.28 20160926 080113 15.31 3.24 20160926 080114 14.55 3.21 20160926 080115 13.95 3.19 20160926 080116 13.43 3.18 20160926 080117 12.92 3.18 20160926 080118 12.56 3.19 20160926 080119 12.28 3.20 20160926 080120 12.08 3.23 20160926 080121 12.23 3.28 20160926 080122 12.52 3.33 20160926 080123 12.86 3.37 20160926 080124 13.49 3.42 20160926 080125 14.37 3.47 20160926 080126 15.21 3.50 20160926 080127 16.13 3.54 20160926 080128 17.01 3.57 20160926 080129 18.02 3.60 20160926 080130 18.76 3.61 20160926 080131 18.85 3.57 20160926 080132 18.91 3.52 20160926 080133 18.89 3.46 20160926 080134 18.83 3.38 20160926 080135 18.64 3.29 20160926 080136 17.97 3.16 20160926 080137 17.30 3.04 20160926 080138 16.68 2.92 20160926 080139 16.11 2.81 20160926 080140 15.60 2.71 20160926 080141 15.32 2.63 20160926 080142 15.07 2.56 20160926 080143 14.84 2.49 20160926 080144 14.63 2.42 20160926 080145 14.46 2.36 20160926 080146 14.25 2.29 20160926 080147 14.12 2.23 20160926 080148 14.02 2.19 20160926 080149 13.90 2.15 20160926 080151 13.73 2.11 20160926 080152 13.42 2.08 20160926 080153 13.17 2.05 20160926 080154 12.92 2.03 20160926 080155 12.67 2.00 20160926 080156 12.43 1.99 20160926 080157 12.13 1.97 20160926 080158 11.90 1.95 20160926 080159 11.66 1.94 20160926 080200 11.44 1.94 20160926 080201 11.27 1.92 20160926 080202 11.04 1.91 20160926 080203 10.81 1.90 20160926 080204 10.58 1.88 20160926 080205 10.34 1.87 20160926 080206 10.12 1.86 20160926 080207 9.93 1.85 20160926 080208 9.72 1.83 20160926 080209 9.50 1.82 20160926 080210 9.27 1.81 20160926 080211 9.06 1.80 20160926 080212 8.92 1.80 20160926 080213 8.58 1.81 20160926 080214 8.20 1.82 20160926 080215 7.91 1.83 20160926 080216 7.64 1.85 20160926 080217 7.41 1.86 20160926 080218 7.14 1.89 20160926 080219 6.95 1.91 20160926 080220 6.78 1.94 20160926 080221 6.60 1.97 20160926 080222 6.44 1.99 20160926 080223 6.23 2.00 20160926 080224 6.02 2.00 20160926 080225 5.79 1.99 20160926 080226 5.61 1.98 20160926 080227 5.47 1.97 20160926 080228 5.31 1.96 20160926 080229 5.21 1.96 20160926 080230 5.14 1.96 20160926 080231 5.09 1.96 20160926 080232 5.05 1.96 20160926 080233 4.99 1.97 20160926 080234 4.89 1.96 20160926 080235 4.79 1.96 20160926 080236 4.69 1.96 20160926 080237 4.60 1.95 20160926 080238 4.50 1.95 20160926 080239 4.43 1.95 20160926 080240 4.37 1.95 20160926 080242 4.32 1.94 20160926 080243 4.30 1.94 20160926 080244 4.30 1.94 20160926 080245 4.31 1.94 20160926 080246 4.28 1.95 20160926 080247 4.24 1.97 20160926 080248 4.20 1.98 20160926 080249 4.09 1.98 20160926 080250 4.01 1.99 20160926 080251 3.93 1.99 20160926 080252 3.84 1.99 20160926 080253 3.78 1.98 20160926 080254 3.72 1.98 20160926 080255 3.66 1.97 20160926 080256 3.56 1.95 20160926 080257 3.42 1.94 20160926 080258 3.24 1.92 20160926 080259 3.11 1.91 20160926 080300 3.02 1.90 20160926 080301 2.97 1.90 20160926 080302 2.90 1.89 20160926 080303 2.77 1.89 20160926 080304 2.64 1.89 20160926 080305 2.48 1.89 20160926 080306 2.23 1.88 20160926 080307 1.99 1.88 20160926 080308 1.72 1.89 20160926 080309 1.40 1.90 20160926 080310 1.15 1.91 20160926 080311 0.90 1.92 20160926 080312 0.84 1.93 20160926 080313 0.95 1.94 20160926 080314 1.22 1.94 20160926 080315 1.55 1.94 20160926 080316 1.99 1.93 20160926 080317 2.48 1.93 20160926 080318 2.95 1.92 20160926 080319 3.45 1.91 20160926 080320 3.70 1.91 20160926 080321 3.90 1.91 20160926 080322 4.11 1.91 20160926 080323 4.21 1.93 20160926 080324 4.36 1.95 20160926 080325 4.51 1.97 20160926 080326 4.69 1.98 20160926 080327 4.95 2.00 20160926 080328 5.20 2.01 20160926 080329 5.52 2.02 20160926 080330 5.85 2.03 20160926 080332 6.31 2.03 20160926 080333 6.78 2.03 20160926 080334 7.25 2.03 20160926 080335 7.72 2.03 20160926 080336 8.02 2.03 20160926 080337 8.28 2.03 20160926 080338 8.45 2.03 20160926 080339 8.58 2.03 20160926 080340 8.60 2.04 20160926 080341 8.56 2.04 20160926 080342 8.43 2.05 20160926 080343 8.27 2.06 20160926 080344 7.97 2.08 20160926 080345 7.62 2.08 20160926 080346 7.29 2.09 20160926 080347 7.20 2.09 20160926 080348 7.26 2.10 20160926 080349 7.48 2.11 20160926 080350 7.75 2.12 20160926 080351 8.16 2.14 20160926 080352 8.58 2.16 20160926 080353 9.12 2.19 20160926 080354 9.64 2.22 20160926 080355 10.29 2.26 20160926 080356 10.92 2.30 20160926 080357 11.63 2.33 20160926 080358 12.22 2.35 20160926 080359 12.71 2.36 20160926 080400 13.17 2.37 20160926 080401 13.55 2.37 20160926 080402 13.84 2.37 20160926 080403 14.05 2.37 20160926 080404 14.13 2.35 20160926 080405 14.14 2.34 20160926 080406 13.99 2.32 20160926 080407 13.79 2.29 20160926 080408 13.39 2.26 20160926 080409 13.14 2.24 20160926 080410 12.18 2.23 20160926 080411 11.34 2.22 20160926 080412 10.56 2.21 20160926 080413 9.87 2.21 20160926 080414 9.25 2.21 20160926 080415 8.72 2.20 20160926 080416 8.40 2.21 20160926 080417 8.01 2.21 20160926 080418 7.73 2.21 20160926 080419 7.50 2.21 20160926 080420 7.33 2.22 20160926 080421 7.17 2.22 20160926 080423 7.17 2.22 20160926 080424 7.22 2.21 20160926 080425 7.35 2.20 20160926 080426 7.45 2.19 20160926 080427 7.64 2.19 20160926 080428 7.78 2.18 20160926 080429 7.99 2.17 20160926 080430 8.16 2.17 20160926 080431 8.39 2.16 20160926 080432 8.46 2.15 20160926 080436 8.07 2.12 20160926 080437 8.02 2.12 20160926 080438 8.02 2.12 20160926 080439 8.03 2.13 20160926 080440 8.08 2.13 20160926 080441 8.14 2.13 20160926 080442 8.22 2.13 20160926 080443 8.20 2.13 20160926 080444 8.03 2.13 20160926 080445 7.78 2.13 20160926 080446 7.51 2.13 20160926 080447 7.30 2.12 20160926 080448 7.01 2.12 20160926 080449 6.76 2.12 20160926 080450 6.41 2.12 20160926 080451 6.07 2.13 20160926 080452 5.67 2.14 20160926 080453 5.37 2.15 20160926 080454 4.98 2.16 20160926 080455 4.57 2.16 20160926 080456 4.10 2.16 20160926 080457 3.70 2.16 20160926 080458 3.40 2.16 20160926 080459 3.18 2.15 20160926 080500 3.09 2.14 20160926 080501 3.17 2.13 20160926 080502 3.34 2.12 20160926 080503 3.73 2.10 20160926 080504 4.11 2.09 20160926 080505 4.39 2.07 20160926 080506 4.53 2.05 20160926 080507 4.56 2.03 20160926 080508 4.64 2.01 20160926 080509 4.61 2.00 20160926 080510 4.64 1.98 20160926 080511 4.56 1.96 20160926 080512 4.55 1.94 20160926 080514 4.46 1.92 20160926 080515 4.40 1.90 20160926 080516 4.30 1.88 20160926 080517 4.35 1.87 20160926 080518 4.57 1.86 20160926 080519 4.89 1.86 20160926 080520 5.13 1.85 20160926 080521 5.44 1.85 20160926 080522 5.58 1.85 20160926 080523 5.81 1.84 20160926 080524 5.86 1.84 20160926 080525 5.99 1.83 20160926 080526 6.01 1.83 20160926 080527 6.00 1.82 20160926 080528 5.90 1.82 20160926 080529 5.88 1.81 20160926 080530 5.99 1.81 20160926 080531 6.12 1.81 20160926 080532 6.31 1.81 20160926 080533 6.62 1.81 20160926 080534 6.87 1.81 20160926 080535 7.24 1.79 20160926 080536 7.62 1.77 20160926 080537 7.97 1.75 20160926 080538 8.45 1.71 20160926 080539 8.01 1.69 20160926 080540 7.19 1.67 20160926 080541 6.37 1.63 20160926 080542 5.74 1.60 20160926 080543 5.08 1.56 20160926 080544 4.34 1.50 20160926 080545 3.87 1.45 20160926 080546 3.69 1.40 20160926 080547 3.62 1.33 20160926 080548 4.34 1.26 20160926 080549 5.21 1.23 20160926 080550 4.58 1.28 20160926 080551 6.28 1.34 20160926 080552 8.74 1.39 20160926 080553 10.49 1.42 20160926 080554 12.67 1.45 20160926 080555 14.09 1.46 20160926 080556 15.48 1.46 20160926 080557 16.85 1.46 20160926 080558 17.58 1.44 20160926 080559 18.56 1.43 20160926 080600 18.86 1.39 20160926 080601 18.52 1.38 20160926 080602 18.75 1.39 20160926 080604 19.15 1.40 20160926 080605 19.96 1.42 20160926 080606 21.12 1.45 20160926 080607 21.76 1.47 20160926 080608 22.69 1.48 20160926 080609 22.84 1.48 20160926 080610 22.79 1.47 20160926 080611 22.86 1.46 20160926 080612 22.33 1.44 20160926 080613 20.58 1.39 20160926 080614 19.87 1.37 20160926 080615 19.38 1.35 20160926 080616 18.88 1.34 20160926 080617 18.89 1.34 20160926 080618 18.94 1.33 20160926 080619 19.47 1.34 20160926 080620 20.69 1.36 20160926 080621 21.07 1.38 20160926 080622 21.04 1.38 20160926 080623 20.69 1.37 20160926 080624 19.80 1.35 20160926 080625 19.27 1.33 20160926 080626 19.01 1.31 20160926 080627 18.69 1.30 20160926 080628 17.97 1.28 20160926 080629 17.32 1.27 20160926 080630 16.46 1.25 20160926 080631 14.44 1.23 20160926 080632 13.13 1.22 20160926 080633 11.72 1.20 20160926 080634 12.26 1.20 20160926 080635 13.64 1.22 20160926 080636 15.27 1.24 20160926 080637 16.86 1.27 20160926 080638 18.72 1.29 20160926 080639 20.18 1.31 20160926 080640 20.20 1.30 20160926 080641 20.71 1.29 20160926 080642 20.76 1.27 20160926 080643 20.03 1.23 20160926 080644 19.21 1.20 20160926 080645 18.32 1.20 20160926 080646 17.18 1.20 20160926 080652 14.10 1.44 20160926 080653 14.43 1.49 20160926 080655 14.66 1.54 20160926 080656 14.63 1.56 20160926 080657 14.52 1.56 20160926 080658 14.83 1.56 20160926 080659 15.16 1.56 20160926 080700 15.03 1.55 20160926 080701 15.05 1.53 20160926 080702 14.80 1.52 20160926 080703 14.25 1.50 20160926 080704 13.14 1.47 20160926 080705 11.95 1.44 20160926 080706 10.40 1.41 20160926 080707 9.80 1.38 20160926 080708 9.50 1.37 20160926 080709 9.23 1.37 20160926 080710 9.36 1.39 20160926 080711 11.29 1.42 20160926 080712 13.36 1.45 20160926 080713 14.98 1.47 20160926 080714 15.75 1.48 20160926 080715 16.52 1.48 20160926 080716 16.85 1.48 20160926 080717 17.20 1.45 20160926 080718 17.68 1.40 20160926 080719 18.60 1.36 20160926 080720 19.29 1.31 20160926 080721 19.21 1.27 20160926 080722 19.35 1.23 20160926 080723 20.04 1.19 20160926 080724 20.03 1.15 20160926 080725 19.89 1.12 20160926 080726 20.79 1.08 20160926 080727 22.68 1.05 20160926 080728 22.30 1.04 20160926 080729 22.06 1.04 20160926 080730 22.07 1.03 20160926 080731 22.15 1.02 20160926 080732 21.86 1.00 20160926 080733 22.35 0.98 20160926 080734 22.10 0.96 20160926 080735 21.60 0.92 20160926 080736 20.57 0.88 20160926 080737 19.57 0.84 20160926 080738 18.42 0.79 20160926 080739 17.64 0.76 20160926 080740 17.44 0.74 20160926 080741 16.98 0.72 20160926 080742 16.71 0.72 20160926 080743 16.66 0.72 20160926 080744 16.47 0.72 20160926 080746 17.39 0.75 20160926 080747 18.71 0.77 20160926 080748 19.59 0.79 20160926 080749 19.93 0.79 20160926 080750 20.82 0.77 20160926 080751 22.09 0.73 20160926 080752 23.84 0.71 20160926 080753 24.57 0.68 20160926 080754 25.73 0.66 20160926 080755 26.74 0.64 20160926 080756 27.60 0.63 20160926 080757 28.40 0.62 20160926 080758 29.01 0.61 20160926 080759 29.49 0.61 20160926 080800 29.90 0.61 20160926 080801 30.10 0.60 20160926 080802 31.64 0.58 20160926 080803 33.25 0.57 20160926 080804 34.84 0.55 20160926 080805 35.48 0.54 20160926 080806 37.14 0.52 20160926 080807 37.93 0.51 20160926 080808 38.43 0.50 20160926 080809 38.14 0.49 20160926 080810 38.95 0.48 20160926 080811 38.24 0.45 20160926 080812 37.53 0.42 20160926 080813 36.87 0.40 20160926 080814 37.52 0.38 20160926 080815 37.92 0.37 20160926 080816 38.71 0.37 20160926 080817 39.89 0.37 20160926 080818 41.23 0.38 20160926 080819 43.08 0.40 20160926 080820 45.32 0.43 20160926 080821 47.54 0.43 20160926 080822 47.04 0.42 20160926 080823 45.55 0.39 20160926 080824 44.80 0.35 20160926 080825 43.39 0.33 20160926 080826 42.02 0.32 20160926 080827 40.56 0.32 20160926 080828 39.95 0.31 20160926 080829 38.71 0.32 20160926 080830 37.55 0.34 20160926 080831 36.90 0.36 20160926 080832 34.82 0.40 20160926 080833 32.49 0.46 20160926 080834 30.97 0.50 20160926 080836 29.49 0.57 20160926 080837 28.49 0.64 20160926 080838 27.83 0.68 20160926 080839 27.34 0.76 20160926 080840 27.16 0.83 20160926 080841 27.27 0.89 20160926 080842 25.40 0.92 20160926 080843 23.08 0.93 20160926 080844 19.24 0.91 20160926 080845 15.67 0.91 20160926 080846 13.44 0.90 20160926 080847 10.68 0.90 20160926 080848 8.87 0.92 20160926 080849 8.44 0.92 20160926 080850 9.17 0.95 20160926 080851 10.37 0.96 20160926 080852 12.74 1.00 20160926 080853 15.47 1.04 20160926 080854 16.62 1.07 20160926 080855 18.21 1.12 20160926 080856 18.96 1.16 20160926 080857 20.03 1.21 20160926 080858 20.79 1.27 20160926 080901 20.03 1.41 20160926 080902 18.41 1.44 20160926 080903 17.01 1.47 20160926 080904 15.91 1.49 20160926 080905 15.20 1.49 20160926 080906 14.59 1.50 20160926 080907 14.36 1.51 20160926 080908 13.97 1.51 20160926 080909 13.84 1.53 20160926 080910 13.60 1.53 20160926 080911 13.63 1.55 20160926 080912 13.84 1.57 20160926 080913 13.73 1.57 20160926 080914 13.89 1.59 20160926 080915 14.03 1.61 20160926 080916 14.35 1.64 20160926 080917 14.47 1.66 20160926 080918 14.67 1.69 20160926 080919 14.60 1.71 20160926 080920 14.65 1.73 20160926 080921 14.20 1.74 20160926 080922 13.78 1.75 20160926 080923 13.47 1.75 20160926 080924 13.10 1.77 20160926 080925 13.13 1.80 20160926 080927 13.52 1.87 20160926 080928 14.00 1.93 20160926 080929 14.64 1.99 20160926 080930 15.21 2.04 20160926 080931 16.07 2.10 20160926 080932 16.96 2.15 20160926 080933 18.05 2.21 20160926 080934 19.13 2.27 20160926 080935 20.24 2.32 20160926 080936 21.26 2.37 20160926 080937 21.56 2.43 20160926 080938 21.73 2.49 20160926 080939 22.05 2.56 20160926 080940 22.23 2.63 20160926 080941 22.57 2.70 20160926 080942 22.57 2.77 20160926 080943 22.73 2.85 20160926 080944 22.92 2.92 20160926 080945 23.30 3.01 20160926 080946 23.69 3.10 20160926 080947 23.54 3.10 20160926 080948 23.13 3.09 20160926 080949 22.74 3.08 20160926 080950 22.48 3.08 20160926 080951 22.10 3.08 20160926 080952 21.83 3.08 20160926 080953 21.46 3.08 20160926 080954 21.30 3.10 20160926 080955 20.92 3.11 20160926 080956 20.54 3.11 20160926 080957 20.32 3.12 20160926 080958 20.04 3.10 20160926 080959 19.82 3.08 20160926 081000 19.59 3.06 20160926 081001 19.32 3.04 20160926 081002 18.97 3.00 20160926 081003 18.64 2.96 20160926 081004 18.36 2.94 20160926 081005 18.01 2.90 20160926 081006 17.71 2.88 20160926 081007 17.47 2.86 20160926 081008 17.25 2.87 20160926 081009 17.04 2.89 20160926 081010 16.77 2.89 20160926 081011 16.51 2.90 20160926 081012 16.20 2.90 20160926 081013 15.94 2.91 20160926 081014 15.61 2.92 20160926 081015 15.23 2.91 20160926 081017 14.85 2.92 20160926 081018 14.42 2.91 20160926 081019 14.33 2.92 20160926 081020 14.22 2.93 20160926 081021 14.13 2.94 20160926 081022 14.00 2.94 20160926 081023 13.85 2.94 20160926 081024 13.72 2.94 20160926 081025 13.58 2.93 20160926 081026 13.41 2.92 20160926 081027 13.22 2.91 20160926 081028 13.02 2.91 20160926 081029 12.88 2.91 20160926 081030 12.81 2.93 20160926 081031 12.71 2.95 20160926 081032 12.65 2.97 20160926 081033 12.60 2.99 20160926 081034 12.53 3.01 20160926 081035 12.48 3.02 20160926 081036 12.43 3.04 20160926 081037 12.36 3.06 20160926 081038 12.31 3.08 20160926 081039 12.26 3.08 20160926 081040 12.15 3.06 20160926 081041 12.07 3.05 20160926 081042 12.00 3.03 20160926 081043 11.90 3.02 20160926 081044 11.83 3.00 20160926 081045 11.77 2.98 20160926 081046 11.76 2.96 20160926 081047 11.76 2.94 20160926 081048 11.75 2.93 20160926 081049 11.75 2.91 20160926 081050 11.72 2.91 20160926 081051 11.70 2.90 20160926 081052 11.67 2.90 20160926 081053 11.65 2.89 20160926 081054 11.62 2.89 20160926 081055 11.60 2.88 20160926 081056 11.57 2.88 20160926 081057 11.55 2.87 20160926 081058 11.53 2.86 20160926 081059 11.52 2.86 20160926 081100 11.38 2.85 20160926 081101 11.21 2.84 20160926 081102 11.03 2.84 20160926 081103 10.85 2.83 20160926 081104 10.66 2.82 20160926 081105 10.47 2.81 20160926 081106 10.28 2.81 20160926 081108 10.10 2.80 20160926 081109 9.99 2.80 20160926 081110 9.85 2.79 20160926 081111 9.86 2.78 20160926 081112 9.94 2.78 20160926 081113 10.02 2.77 20160926 081114 10.10 2.77 20160926 081115 10.18 2.77 20160926 081116 10.25 2.77 20160926 081117 10.33 2.77 20160926 081118 10.39 2.78 20160926 081119 10.46 2.78 20160926 081120 10.54 2.79 20160926 081121 10.57 2.80 20160926 081122 10.56 2.80 20160926 081123 10.54 2.81 20160926 081124 10.53 2.81 20160926 081125 10.52 2.82 20160926 081126 10.51 2.82 20160926 081127 10.50 2.82 20160926 081128 10.50 2.82 20160926 081129 10.50 2.81 20160926 081130 10.51 2.81 20160926 081131 10.59 2.81 20160926 081132 10.71 2.80 20160926 081133 10.82 2.80 20160926 081134 10.92 2.80 20160926 081135 10.97 2.80 20160926 081136 11.00 2.81 20160926 081137 11.02 2.81 20160926 081138 11.01 2.82 20160926 081139 10.96 2.83 20160926 081140 10.90 2.83 20160926 081141 10.82 2.84 20160926 081142 10.71 2.83 20160926 081143 10.61 2.81 20160926 081144 10.51 2.80 20160926 081145 10.44 2.78 20160926 081146 10.40 2.76 20160926 081147 10.36 2.73 20160926 081148 10.35 2.70 20160926 081149 10.32 2.67 20160926 081150 10.34 2.64 20160926 081151 10.38 2.60 20160926 081152 10.37 2.56 20160926 081153 10.38 2.51 20160926 081154 10.48 2.47 20160926 081155 10.59 2.42 20160926 081156 10.67 2.38 20160926 081157 10.73 2.34 20160926 081159 10.79 2.29 20160926 081200 10.84 2.24 20160926 081201 10.89 2.19 20160926 081202 10.92 2.14 20160926 081203 10.90 2.09 20160926 081204 10.85 2.05 20160926 081205 10.80 2.00 20160926 081206 10.74 1.96 20160926 081207 10.69 1.91 20160926 081208 10.63 1.86 20160926 081209 10.58 1.81 20160926 081210 10.51 1.76 20160926 081211 10.44 1.71 20160926 081212 10.37 1.66 20160926 081213 10.08 1.59 20160926 081214 9.44 1.52 20160926 081215 8.81 1.45 20160926 081216 8.18 1.38 20160926 081217 7.55 1.31 20160926 081218 6.97 1.25 20160926 081219 6.40 1.18 20160926 081220 5.86 1.11 20160926 081221 5.45 1.05 20160926 081222 4.95 0.98 20160926 081223 4.58 0.90 20160926 081224 4.41 0.84 20160926 081225 4.24 0.79 20160926 081226 4.08 0.74 20160926 081227 3.91 0.69 20160926 081228 3.74 0.65 20160926 081229 3.58 0.61 20160926 081230 3.41 0.58 20160926 081231 3.25 0.55 20160926 081232 3.12 0.52 20160926 081233 3.00 0.51 20160926 081234 2.85 0.54 20160926 081235 2.69 0.57 20160926 081236 2.51 0.60 20160926 081237 2.31 0.64 20160926 081238 2.09 0.67 20160926 081239 1.86 0.70 20160926 081240 1.62 0.74 20160926 081241 1.38 0.77 20160926 081242 1.28 0.82 20160926 081243 1.17 0.86 20160926 081244 1.16 0.90 20160926 081245 1.16 0.95 20160926 081246 1.16 0.99 20160926 081247 1.19 1.03 20160926 081249 1.19 1.07 20160926 081250 1.19 1.11 20160926 081251 1.19 1.15 20160926 081252 1.18 1.19 20160926 081253 1.17 1.23 20160926 081254 1.16 1.27 20160926 081255 1.33 1.30 20160926 081256 1.58 1.32 20160926 081257 1.86 1.35 20160926 081258 2.17 1.37 20160926 081259 2.49 1.39 20160926 081300 2.82 1.41 20160926 081301 3.15 1.43 20160926 081302 3.44 1.44 20160926 081303 3.80 1.46 20160926 081304 4.15 1.47 20160926 081305 4.41 1.48 20160926 081306 4.62 1.48 20160926 081307 4.78 1.48 20160926 081308 4.93 1.47 20160926 081309 5.09 1.47 20160926 081310 5.26 1.47 20160926 081311 5.42 1.46 20160926 081312 5.60 1.46 20160926 081313 5.77 1.46 20160926 081314 5.93 1.46 20160926 081315 6.06 1.46 20160926 081316 6.16 1.45 20160926 081317 6.25 1.45 20160926 081318 6.31 1.45 20160926 081319 6.37 1.44 20160926 081320 6.42 1.44 20160926 081322 6.51 1.44 20160926 081323 6.55 1.43 20160926 081324 6.59 1.43 20160926 081325 6.58 1.43 20160926 081326 6.50 1.42 20160926 081327 6.41 1.42 20160926 081328 6.32 1.42 20160926 081329 6.22 1.42 20160926 081330 6.12 1.42 20160926 081331 6.06 1.41 20160926 081332 6.08 1.41 20160926 081333 6.16 1.41 20160926 081334 6.31 1.41 20160926 081335 6.63 1.41 20160926 081336 7.36 1.41 20160926 081337 8.15 1.40 20160926 081338 8.95 1.40 20160926 081340 9.73 1.40 20160926 081341 10.48 1.40 20160926 081342 11.17 1.40 20160926 081343 11.81 1.40 20160926 081344 12.39 1.40 20160926 081345 12.90 1.40 20160926 081346 13.18 1.39 20160926 081347 12.76 1.37 20160926 081348 12.32 1.36 20160926 081349 11.85 1.34 20160926 081350 11.36 1.32 20160926 081351 10.84 1.30 20160926 081352 10.30 1.28 20160926 081353 9.73 1.26 20160926 081354 9.14 1.24 20160926 081355 8.62 1.23 20160926 081356 7.98 1.21 20160926 081357 7.85 1.18 20160926 081358 7.80 1.15 20160926 081359 7.75 1.12 20160926 081400 7.71 1.10 20160926 081401 7.67 1.07 20160926 081402 7.62 1.05 20160926 081403 7.58 1.02 20160926 081404 7.54 1.00 20160926 081405 7.51 0.98 20160926 081406 7.47 0.97 20160926 081407 7.28 0.96 20160926 081408 7.09 0.96 20160926 081409 6.88 0.95 20160926 081410 6.68 0.95 20160926 081411 6.47 0.94 20160926 081412 6.25 0.94 20160926 081413 6.02 0.93 20160926 081414 5.80 0.93 20160926 081415 5.57 0.92 20160926 081416 5.33 0.92 20160926 081417 5.31 0.93 20160926 081418 5.30 0.94 20160926 081419 5.31 0.95 20160926 081420 5.35 0.96 20160926 081421 5.38 0.97 20160926 081422 5.45 0.99 20160926 081423 5.44 0.99 20160926 081424 5.44 0.99 20160926 081425 5.46 0.99 20160926 081426 5.49 0.98 20160926 081427 5.75 0.95 20160926 081428 6.16 0.91 20160926 081430 6.63 0.88 20160926 081431 7.16 0.85 20160926 081432 7.73 0.82 20160926 081433 8.34 0.79 20160926 081434 8.98 0.77 20160926 081435 9.63 0.75 20160926 081436 10.31 0.73 20160926 081437 11.00 0.71 20160926 081438 11.03 0.71 20160926 081439 10.88 0.72 20160926 081440 10.72 0.72 20160926 081441 10.49 0.72 20160926 081442 10.29 0.73 20160926 081443 10.08 0.73 20160926 081444 9.86 0.72 20160926 081445 9.68 0.72 20160926 081446 9.43 0.72 20160926 081447 9.17 0.71 20160926 081448 8.90 0.71 20160926 081449 8.56 0.73 20160926 081450 8.16 0.74 20160926 081451 7.80 0.76 20160926 081452 7.47 0.77 20160926 081453 7.17 0.78 20160926 081454 6.90 0.79 20160926 081455 6.69 0.79 20160926 081456 6.47 0.79 20160926 081457 6.27 0.79 20160926 081458 6.03 0.79 20160926 081459 5.77 0.78 20160926 081500 5.54 0.77 20160926 081501 5.33 0.77 20160926 081502 5.16 0.77 20160926 081503 5.00 0.77 20160926 081504 4.87 0.77 20160926 081505 4.77 0.78 20160926 081506 4.69 0.79 20160926 081507 4.62 0.80 20160926 081508 4.53 0.81 20160926 081509 4.39 0.82 20160926 081510 4.24 0.83 20160926 081511 4.07 0.84 20160926 081512 3.88 0.85 20160926 081513 3.67 0.85 20160926 081514 3.44 0.85 20160926 081515 3.17 0.85 20160926 081516 2.90 0.84 20160926 081517 2.70 0.84 20160926 081518 2.55 0.83 20160926 081519 2.58 0.83 20160926 081521 2.63 0.83 20160926 081522 2.68 0.83 20160926 081523 2.75 0.83 20160926 081524 2.84 0.84 20160926 081525 2.93 0.84 20160926 081526 3.03 0.85 20160926 081527 3.14 0.85 20160926 081528 3.28 0.86 20160926 081529 3.37 0.87 20160926 081530 3.39 0.87 20160926 081531 3.44 0.87 20160926 081532 3.49 0.87 20160926 081533 3.56 0.87 20160926 081534 3.63 0.87 20160926 081535 3.72 0.87 20160926 081536 3.82 0.88 20160926 081537 3.93 0.88 20160926 081538 4.05 0.88 20160926 081539 4.11 0.88 20160926 081540 4.08 0.88 20160926 081541 4.04 0.88 20160926 081542 3.98 0.89 20160926 081543 4.03 0.89 20160926 081544 4.09 0.89 20160926 081545 4.12 0.89 20160926 081546 4.21 0.90 20160926 081547 4.32 0.90 20160926 081548 4.43 0.90 20160926 081549 4.59 0.90 20160926 081550 4.78 0.91 20160926 081551 4.96 0.91 20160926 081552 5.13 0.91 20160926 081553 5.24 0.92 20160926 081554 5.39 0.92 20160926 081555 5.52 0.92 20160926 081556 5.65 0.93 20160926 081557 5.76 0.93 20160926 081558 5.86 0.93 20160926 081559 6.00 0.94 20160926 081600 6.21 0.95 20160926 081601 6.39 0.96 20160926 081602 6.60 0.96 20160926 081603 6.81 0.97 20160926 081604 6.99 0.97 20160926 081605 7.20 0.97 20160926 081606 7.41 0.97 20160926 081607 7.62 0.97 20160926 081608 7.80 0.97 20160926 081609 7.98 0.97 20160926 081610 7.92 1.00 20160926 081612 7.89 1.02 20160926 081613 7.88 1.04 20160926 081614 7.90 1.06 20160926 081615 7.94 1.08 20160926 081616 8.00 1.09 20160926 081617 8.09 1.11 20160926 081618 8.20 1.12 20160926 081619 8.34 1.14 20160926 081620 8.51 1.15 20160926 081621 8.69 1.15 20160926 081622 8.86 1.15 20160926 081623 9.01 1.15 20160926 081624 9.16 1.15 20160926 081625 9.30 1.15 20160926 081626 9.43 1.16 20160926 081627 9.55 1.16 20160926 081628 9.66 1.16 20160926 081629 9.76 1.16 20160926 081630 9.83 1.16 20160926 081631 9.84 1.16 20160926 081632 9.85 1.16 20160926 081633 9.87 1.17 20160926 081634 9.89 1.17 20160926 081635 9.92 1.17 20160926 081636 9.96 1.17 20160926 081637 10.00 1.17 20160926 081638 10.03 1.17 20160926 081639 10.08 1.18 20160926 081640 10.14 1.18 20160926 081641 10.19 1.18 20160926 081642 10.21 1.18 20160926 081643 10.23 1.18 20160926 081644 10.24 1.19 20160926 081645 10.24 1.19 20160926 081646 10.23 1.19 20160926 081647 10.21 1.19 20160926 081648 10.19 1.19 20160926 081649 10.15 1.20 20160926 081650 10.08 1.20 20160926 081651 9.92 1.21 20160926 081652 9.76 1.22 20160926 081653 9.59 1.23 20160926 081654 9.43 1.24 20160926 081655 9.25 1.24 20160926 081656 9.07 1.25 20160926 081657 8.87 1.25 20160926 081658 8.67 1.25 20160926 081659 8.49 1.26 20160926 081700 8.32 1.26 20160926 081702 8.31 1.26 20160926 081703 8.29 1.27 20160926 081704 8.28 1.29 20160926 081705 8.26 1.30 20160926 081706 8.31 1.32 20160926 081707 8.36 1.34 20160926 081708 8.41 1.36 20160926 081709 8.44 1.37 20160926 081710 8.47 1.39 20160926 081711 8.46 1.40 20160926 081712 8.28 1.39 20160926 081713 8.11 1.39 20160926 081714 7.94 1.39 20160926 081715 7.76 1.38 20160926 081716 7.59 1.38 20160926 081717 7.42 1.38 20160926 081718 7.25 1.38 20160926 081719 7.08 1.38 20160926 081720 6.91 1.39 20160926 081721 6.77 1.39 20160926 081722 6.75 1.41 20160926 081723 6.73 1.42 20160926 081724 6.70 1.43 20160926 081725 6.67 1.44 20160926 081726 6.63 1.45 20160926 081727 6.59 1.46 20160926 081728 6.56 1.47 20160926 081729 6.52 1.47 20160926 081730 6.48 1.48 20160926 081731 6.46 1.48 20160926 081732 6.53 1.49 20160926 081733 6.61 1.49 20160926 081734 6.72 1.49 20160926 081735 6.83 1.49 20160926 081736 6.93 1.49 20160926 081737 7.04 1.50 20160926 081738 7.14 1.50 20160926 081739 7.23 1.50 20160926 081740 7.33 1.50 20160926 081741 7.40 1.50 20160926 081742 7.38 1.51 20160926 081743 7.37 1.51 20160926 081744 7.37 1.51 20160926 081745 7.37 1.52 20160926 081746 7.38 1.52 20160926 081747 7.40 1.52 20160926 081748 7.42 1.53 20160926 081749 7.43 1.53 20160926 081750 7.46 1.53 20160926 081751 7.47 1.53 20160926 081753 7.37 1.52 20160926 081754 7.26 1.51 20160926 081755 7.12 1.49 20160926 081756 6.98 1.48 20160926 081757 6.82 1.47 20160926 081758 6.64 1.46 20160926 081759 6.45 1.44 20160926 081800 6.27 1.43 20160926 081801 6.05 1.42 20160926 081802 5.90 1.41 20160926 081803 5.96 1.43 20160926 081804 6.03 1.44 20160926 081805 6.10 1.46 20160926 081806 6.20 1.47 20160926 081807 6.31 1.48 20160926 081808 6.42 1.49 20160926 081809 6.55 1.50 20160926 081810 6.67 1.51 20160926 081811 6.82 1.52 20160926 081812 6.95 1.52 20160926 081813 6.92 1.52 20160926 081814 6.88 1.52 20160926 081815 6.81 1.51 20160926 081816 6.74 1.51 20160926 081817 6.66 1.51 20160926 081818 6.57 1.50 20160926 081819 6.46 1.50 20160926 081820 6.35 1.50 20160926 081821 6.23 1.49 20160926 081822 6.15 1.49 20160926 081823 6.26 1.48 20160926 081824 6.37 1.48 20160926 081825 6.50 1.48 20160926 081826 6.62 1.47 20160926 081827 6.74 1.46 20160926 081828 6.87 1.46 20160926 081829 7.00 1.45 20160926 081830 7.13 1.46 20160926 081831 7.26 1.46 20160926 081832 7.36 1.47 20160926 081833 7.35 1.47 20160926 081834 7.36 1.48 20160926 081835 7.37 1.48 20160926 081836 7.37 1.48 20160926 081837 7.38 1.48 20160926 081838 7.40 1.48 20160926 081839 7.42 1.47 20160926 081840 7.43 1.47 20160926 081841 7.46 1.47 20160926 081842 7.48 1.46 20160926 081844 7.49 1.46 20160926 081845 7.51 1.46 20160926 081846 7.52 1.46 20160926 081847 7.53 1.46 20160926 081848 7.53 1.46 20160926 081849 7.54 1.46 20160926 081850 7.54 1.46 20160926 081851 7.54 1.47 20160926 081852 7.53 1.47 20160926 081853 7.53 1.47 20160926 081854 7.54 1.47 20160926 081855 7.55 1.47 20160926 081856 7.57 1.47 20160926 081857 7.58 1.47 20160926 081858 7.60 1.47 20160926 081859 7.63 1.47 20160926 081900 7.66 1.47 20160926 081901 7.69 1.47 20160926 081902 7.72 1.47 20160926 081903 7.72 1.47 20160926 081904 7.63 1.47 20160926 081905 7.52 1.46 20160926 081906 7.41 1.46 20160926 081907 7.29 1.45 20160926 081908 7.18 1.44 20160926 081909 7.05 1.43 20160926 081910 6.91 1.42 20160926 081911 6.77 1.41 20160926 081912 6.61 1.39 20160926 081913 6.51 1.38 20160926 081914 6.43 1.37 20160926 081915 6.36 1.36 20160926 081916 6.28 1.35 20160926 081917 6.21 1.34 20160926 081918 6.17 1.33 20160926 081919 6.10 1.33 20160926 081920 6.04 1.32 20160926 081921 5.97 1.32 20160926 081922 5.94 1.31 20160926 081923 5.87 1.31 20160926 081924 5.79 1.31 20160926 081925 5.73 1.31 20160926 081926 5.69 1.31 20160926 081927 5.70 1.31 20160926 081928 5.71 1.32 20160926 081929 5.73 1.32 20160926 081930 5.75 1.33 20160926 081931 5.78 1.33 20160926 081932 5.81 1.34 20160926 081934 5.84 1.34 20160926 081935 5.83 1.34 20160926 081936 5.82 1.34 20160926 081937 5.81 1.34 20160926 081938 5.81 1.34 20160926 081939 5.80 1.33 20160926 081940 5.80 1.33 20160926 081941 5.79 1.32 20160926 081942 5.79 1.32 20160926 081943 5.79 1.31 20160926 081944 5.77 1.30 20160926 081945 5.67 1.30 20160926 081946 5.56 1.30 20160926 081947 5.45 1.30 20160926 081948 5.32 1.30 20160926 081949 5.19 1.30 20160926 081950 5.04 1.30 20160926 081951 4.91 1.30 20160926 081952 4.76 1.30 20160926 081953 4.59 1.30 20160926 081954 4.46 1.30 20160926 081955 4.49 1.30 20160926 081956 4.55 1.30 20160926 081957 4.67 1.30 20160926 081958 4.78 1.29 20160926 081959 4.89 1.29 20160926 082000 4.97 1.29 20160926 082001 5.08 1.28 20160926 082002 5.17 1.27 20160926 082003 5.26 1.26 20160926 082004 5.32 1.25 20160926 082005 5.25 1.26 20160926 082006 5.18 1.26 20160926 082007 5.09 1.26 20160926 082008 4.99 1.26 20160926 082009 4.87 1.27 20160926 082010 4.74 1.27 20160926 082011 4.60 1.28 20160926 082012 4.44 1.28 20160926 082013 4.26 1.29 20160926 082014 4.17 1.30 20160926 082015 4.35 1.32 20160926 082016 4.55 1.34 20160926 082017 4.76 1.35 20160926 082018 4.99 1.37 20160926 082019 5.25 1.39 20160926 082020 5.51 1.40 20160926 082021 5.79 1.42 20160926 082022 6.08 1.44 20160926 082023 6.39 1.45 20160926 082025 6.65 1.46 20160926 082026 6.68 1.44 20160926 082027 6.70 1.42 20160926 082028 6.73 1.41 20160926 082029 6.75 1.39 20160926 082030 6.78 1.38 20160926 082031 6.81 1.37 20160926 082032 6.84 1.36 20160926 082033 6.88 1.35 20160926 082034 6.91 1.34 20160926 082035 6.93 1.33 20160926 082036 6.83 1.32 20160926 082037 6.72 1.31 20160926 082038 6.61 1.30 20160926 082039 6.51 1.30 20160926 082040 6.40 1.29 20160926 082041 6.30 1.29 20160926 082042 6.19 1.29 20160926 082043 6.10 1.29 20160926 082044 6.01 1.29 20160926 082045 5.92 1.29 20160926 082046 5.81 1.29 20160926 082047 5.71 1.28 20160926 082048 5.61 1.27 20160926 082049 5.53 1.27 20160926 082050 5.45 1.25 20160926 082051 5.39 1.24 20160926 082052 5.32 1.23 20160926 082053 5.26 1.21 20160926 082054 5.18 1.20 20160926 082055 5.15 1.19 20160926 082056 5.25 1.21 20160926 082057 5.36 1.22 20160926 082058 5.46 1.24 20160926 082059 5.58 1.25 20160926 082100 5.69 1.27 20160926 082101 5.80 1.28 20160926 082102 5.92 1.29 20160926 082103 6.04 1.30 20160926 082104 6.16 1.31 20160926 082105 6.27 1.31 20160926 082106 6.34 1.29 20160926 082107 6.43 1.28 20160926 082108 6.52 1.26 20160926 082109 6.64 1.25 20160926 082110 6.77 1.25 20160926 082111 6.91 1.24 20160926 082112 7.06 1.24 20160926 082113 7.23 1.24 20160926 082115 7.43 1.24 20160926 082116 7.49 1.25 20160926 082117 6.94 1.23 20160926 082118 6.36 1.21 20160926 082119 5.77 1.20 20160926 082120 5.17 1.18 20160926 082121 4.57 1.16 20160926 082122 4.02 1.14 20160926 082123 3.55 1.12 20160926 082124 3.18 1.09 20160926 082125 2.96 1.07 20160926 082126 2.97 1.05 20160926 082127 3.20 1.04 20160926 082128 3.43 1.03 20160926 082129 3.64 1.02 20160926 082130 3.82 1.00 20160926 082131 4.00 0.99 20160926 082132 4.15 0.97 20160926 082133 4.32 0.95 20160926 082134 4.45 0.94 20160926 082135 4.56 0.92 20160926 082136 4.63 0.90 20160926 082137 4.64 0.90 20160926 082138 4.70 0.91 20160926 082139 4.72 0.91 20160926 082140 4.73 0.91 20160926 082141 4.74 0.92 20160926 082142 4.75 0.92 20160926 082143 4.82 0.93 20160926 082144 4.83 0.94 20160926 082145 4.83 0.95 20160926 082146 4.76 0.96 20160926 082147 4.40 0.99 20160926 082148 4.14 1.02 20160926 082149 3.84 1.05 20160926 082150 3.69 1.07 20160926 082151 3.61 1.09 20160926 082152 3.57 1.12 20160926 082153 3.60 1.14 20160926 082154 3.65 1.16 20160926 082155 3.74 1.19 20160926 082156 3.95 1.20 20160926 082157 4.66 1.21 20160926 082158 5.48 1.21 20160926 082159 6.40 1.22 20160926 082200 7.34 1.23 20160926 082201 8.32 1.25 20160926 082202 9.33 1.26 20160926 082203 10.36 1.28 20160926 082204 11.41 1.29 20160926 082206 12.47 1.32 20160926 082207 13.42 1.33 20160926 082208 13.84 1.33 20160926 082209 14.27 1.33 20160926 082210 14.70 1.32 20160926 082211 15.13 1.32 20160926 082212 15.56 1.31 20160926 082213 15.99 1.30 20160926 082214 16.43 1.29 20160926 082215 16.86 1.28 20160926 082216 17.29 1.27 20160926 082217 17.59 1.26 20160926 082218 17.32 1.25 20160926 082219 17.05 1.24 20160926 082220 16.84 1.24 20160926 082221 16.66 1.23 20160926 082222 16.53 1.23 20160926 082223 16.45 1.22 20160926 082224 16.42 1.22 20160926 082225 16.43 1.21 20160926 082226 16.49 1.21 20160926 082227 16.44 1.20 20160926 082228 16.23 1.20 20160926 082229 15.93 1.19 20160926 082230 15.60 1.18 20160926 082231 15.27 1.17 20160926 082232 14.93 1.16 20160926 082233 14.55 1.15 20160926 082234 14.20 1.14 20160926 082235 13.86 1.12 20160926 082236 13.52 1.11 20160926 082237 13.19 1.09 20160926 082238 13.06 1.12 20160926 082239 12.94 1.14 20160926 082240 12.87 1.17 20160926 082241 12.84 1.19 20160926 082242 12.84 1.22 20160926 082243 12.87 1.25 20160926 082244 12.94 1.28 20160926 082245 12.98 1.31 20160926 082246 12.98 1.33 20160926 082247 12.98 1.35 20160926 082248 12.62 1.37 20160926 082249 12.25 1.39 20160926 082250 11.87 1.41 20160926 082251 11.50 1.44 20160926 082252 11.11 1.46 20160926 082253 10.72 1.49 20160926 082254 10.32 1.51 20160926 082255 9.93 1.54 20160926 082257 9.54 1.57 20160926 082258 9.19 1.60 20160926 082259 9.29 1.62 20160926 082300 9.40 1.65 20160926 082301 9.54 1.68 20160926 082302 9.69 1.71 20160926 082303 9.85 1.75 20160926 082304 10.04 1.78 20160926 082305 10.24 1.81 20160926 082306 10.46 1.85 20160926 082307 10.69 1.88 20160926 082308 10.93 1.92 20160926 082309 10.95 1.92 20160926 082310 10.98 1.91 20160926 082311 11.00 1.90 20160926 082312 11.02 1.89 20160926 082313 11.05 1.88 20160926 082314 11.04 1.88 20160926 082315 11.00 1.87 20160926 082316 10.92 1.86 20160926 082317 10.80 1.86 20160926 082318 10.64 1.85 20160926 082319 10.47 1.86 20160926 082320 10.26 1.88 20160926 082321 10.06 1.89 20160926 082322 9.86 1.89 20160926 082323 9.68 1.90 20160926 082324 9.49 1.90 20160926 082325 9.32 1.90 20160926 082326 9.19 1.90 20160926 082327 9.02 1.90 20160926 082328 8.86 1.89 20160926 082329 9.10 1.88 20160926 082330 9.34 1.87 20160926 082331 9.57 1.86 20160926 082332 9.81 1.85 20160926 082333 10.09 1.85 20160926 082334 10.32 1.84 20160926 082335 10.56 1.84 20160926 082336 10.79 1.83 20160926 082337 11.03 1.83 20160926 082338 11.26 1.83 20160926 082339 11.33 1.83 20160926 082340 11.40 1.84 20160926 082341 11.47 1.84 20160926 082342 11.49 1.84 20160926 082343 11.49 1.85 20160926 082344 11.44 1.85 20160926 082345 11.36 1.86 20160926 082347 11.25 1.86 20160926 082348 11.10 1.87 20160926 082349 10.92 1.88 20160926 082350 11.02 1.89 20160926 082351 11.08 1.91 20160926 082352 11.17 1.92 20160926 082353 11.28 1.94 20160926 082354 11.41 1.96 20160926 082355 11.57 1.98 20160926 082356 11.74 2.00 20160926 082357 11.94 2.02 20160926 082358 12.17 2.04 20160926 082359 12.46 2.06 20160926 082400 12.55 2.07 20160926 082401 12.62 2.08 20160926 082402 12.73 2.10 20160926 082403 12.86 2.11 20160926 082404 13.02 2.12 20160926 082405 13.22 2.13 20160926 082406 13.44 2.14 20160926 082407 13.69 2.16 20160926 082408 13.88 2.16 20160926 082409 14.12 2.16 20160926 082410 14.36 2.16 20160926 082411 14.60 2.17 20160926 082412 14.80 2.17 20160926 082413 14.97 2.18 20160926 082414 15.11 2.20 20160926 082415 15.23 2.21 20160926 082416 15.31 2.22 20160926 082417 15.36 2.24 20160926 082418 15.38 2.26 20160926 082419 15.47 2.28 20160926 082420 15.16 2.28 20160926 082421 14.82 2.28 20160926 082422 14.51 2.28 20160926 082423 14.26 2.28 20160926 082424 14.02 2.28 20160926 082425 13.82 2.28 20160926 082426 13.66 2.28 20160926 082427 13.54 2.29 20160926 082428 13.46 2.29 20160926 082429 13.43 2.30 20160926 082430 13.41 2.30 20160926 082431 13.38 2.31 20160926 082432 13.35 2.31 20160926 082433 13.31 2.32 20160926 082434 13.27 2.32 20160926 082435 13.22 2.32 20160926 082436 13.18 2.31 20160926 082438 13.13 2.31 20160926 082439 13.10 2.31 20160926 082440 13.06 2.31 20160926 082441 13.01 2.31 20160926 082442 12.93 2.30 20160926 082443 12.84 2.29 20160926 082444 12.74 2.28 20160926 082445 12.65 2.27 20160926 082446 12.53 2.26 20160926 082447 12.40 2.25 20160926 082448 12.25 2.23 20160926 082449 12.09 2.21 20160926 082450 11.93 2.20 20160926 082451 11.79 2.18 20160926 082452 11.70 2.17 20160926 082453 11.64 2.15 20160926 082454 11.62 2.14 20160926 082455 11.64 2.13 20160926 082456 11.69 2.12 20160926 082457 11.78 2.12 20160926 082458 11.91 2.11 20160926 082459 12.07 2.10 20160926 082500 12.28 2.10 20160926 082501 12.33 2.10 20160926 082502 12.29 2.11 20160926 082503 12.27 2.12 20160926 082504 12.21 2.13 20160926 082505 12.14 2.14 20160926 082506 12.05 2.14 20160926 082507 11.96 2.14 20160926 082508 11.85 2.15 20160926 082509 11.73 2.15 20160926 082510 11.60 2.15 20160926 082511 11.42 2.14 20160926 082512 11.21 2.12 20160926 082513 11.01 2.10 20160926 082514 10.83 2.08 20160926 082515 10.68 2.07 20160926 082516 10.55 2.05 20160926 082517 10.43 2.04 20160926 082518 10.34 2.03 20160926 082519 10.27 2.02 20160926 082520 10.22 2.01 20160926 082521 10.18 2.00 20160926 082522 10.19 2.00 20160926 082523 10.21 2.00 20160926 082524 10.25 1.99 20160926 082525 10.31 1.99 20160926 082526 10.36 1.98 20160926 082527 10.37 1.97 20160926 082529 10.38 1.96 20160926 082530 10.39 1.96 20160926 082531 10.39 1.95 20160926 082532 10.32 1.94 20160926 082533 10.01 1.93 20160926 082534 9.70 1.93 20160926 082535 9.40 1.92 20160926 082536 9.12 1.91 20160926 082537 8.83 1.91 20160926 082538 8.56 1.90 20160926 082539 8.29 1.89 20160926 082540 8.03 1.89 20160926 082541 7.83 1.88 20160926 082542 7.58 1.87 20160926 082543 7.48 1.85 20160926 082544 7.39 1.83 20160926 082545 7.30 1.81 20160926 082546 7.22 1.79 20160926 082547 7.15 1.77 20160926 082548 7.09 1.75 20160926 082549 7.04 1.73 20160926 082550 7.00 1.71 20160926 082551 6.98 1.69 20160926 082552 6.94 1.67 20160926 082553 6.92 1.68 20160926 082554 6.91 1.68 20160926 082555 6.90 1.68 20160926 082556 6.90 1.69 20160926 082557 6.91 1.69 20160926 082558 6.91 1.69 20160926 082559 6.93 1.69 20160926 082600 6.94 1.70 20160926 082601 6.96 1.70 20160926 082602 6.99 1.70 20160926 082603 6.92 1.70 20160926 082604 6.82 1.70 20160926 082605 6.71 1.70 20160926 082606 6.61 1.70 20160926 082607 6.50 1.70 20160926 082608 6.39 1.70 20160926 082609 6.27 1.70 20160926 082610 6.15 1.70 20160926 082611 6.03 1.71 20160926 082612 5.90 1.71 20160926 082613 5.98 1.71 20160926 082614 6.14 1.70 20160926 082615 6.30 1.70 20160926 082616 6.44 1.70 20160926 082617 6.67 1.70 20160926 082619 6.90 1.71 20160926 082620 7.11 1.72 20160926 082621 7.26 1.72 20160926 082622 7.37 1.73 20160926 082623 7.45 1.73 20160926 082624 7.38 1.74 20160926 082625 7.24 1.75 20160926 082626 7.12 1.76 20160926 082627 7.02 1.77 20160926 082628 6.94 1.77 20160926 082629 6.87 1.78 20160926 082630 6.81 1.79 20160926 082631 6.77 1.80 20160926 082632 6.73 1.81 20160926 082633 6.71 1.81 20160926 082634 6.74 1.83 20160926 082635 6.85 1.84 20160926 082636 6.98 1.85 20160926 082637 7.11 1.86 20160926 082638 7.24 1.87 20160926 082639 7.39 1.87 20160926 082640 7.54 1.88 20160926 082641 7.70 1.88 20160926 082642 7.83 1.88 20160926 082643 7.90 1.89 20160926 082644 7.81 1.89 20160926 082645 7.53 1.89 20160926 082646 7.28 1.89 20160926 082647 7.08 1.88 20160926 082648 6.84 1.88 20160926 082649 6.64 1.87 20160926 082650 6.47 1.85 20160926 082651 6.31 1.84 20160926 082652 6.18 1.82 20160926 082653 6.06 1.80 20160926 082654 6.00 1.78 20160926 082655 6.09 1.77 20160926 082656 6.17 1.75 20160926 082657 6.26 1.74 20160926 082658 6.35 1.73 20160926 082659 6.44 1.72 20160926 082700 6.51 1.71 20160926 082701 6.61 1.71 20160926 082702 6.70 1.70 20160926 082703 6.80 1.70 20160926 082704 6.89 1.69 20160926 082705 6.86 1.71 20160926 082706 6.80 1.71 20160926 082707 6.75 1.72 20160926 082708 6.73 1.72 20160926 082710 6.72 1.73 20160926 082711 6.73 1.74 20160926 082712 6.76 1.74 20160926 082713 6.80 1.75 20160926 082714 6.88 1.75 20160926 082715 6.97 1.76 20160926 082716 7.00 1.74 20160926 082717 7.00 1.72 20160926 082718 7.01 1.71 20160926 082719 7.02 1.69 20160926 082720 7.03 1.68 20160926 082721 7.06 1.66 20160926 082722 7.07 1.65 20160926 082723 7.08 1.64 20160926 082724 7.10 1.63 20160926 082725 7.12 1.62 20160926 082726 7.07 1.62 20160926 082727 6.99 1.61 20160926 082728 6.93 1.61 20160926 082729 6.85 1.61 20160926 082730 6.77 1.60 20160926 082731 6.67 1.60 20160926 082732 6.55 1.60 20160926 082733 6.43 1.59 20160926 082734 6.30 1.59 20160926 082735 6.18 1.58 20160926 082736 6.06 1.58 20160926 082737 6.01 1.58 20160926 082738 5.97 1.57 20160926 082739 5.92 1.57 20160926 082740 5.87 1.57 20160926 082741 5.83 1.57 20160926 082742 5.78 1.57 20160926 082743 5.74 1.57 20160926 082744 5.69 1.56 20160926 082745 5.65 1.56 20160926 082746 5.62 1.56 20160926 082747 5.60 1.56 20160926 082748 5.56 1.56 20160926 082749 5.52 1.56 20160926 082750 5.45 1.56 20160926 082751 5.38 1.56 20160926 082752 5.30 1.56 20160926 082753 5.24 1.56 20160926 082754 5.22 1.57 20160926 082755 5.22 1.57 20160926 082756 5.22 1.57 20160926 082757 5.29 1.58 20160926 082758 5.36 1.60 20160926 082800 5.46 1.62 20160926 082801 5.53 1.63 20160926 082802 5.61 1.65 20160926 082803 5.69 1.67 20160926 082804 5.77 1.68 20160926 082805 5.86 1.70 20160926 082806 5.92 1.71 20160926 082807 5.99 1.73 20160926 082808 6.12 1.74 20160926 082809 6.28 1.76 20160926 082810 6.43 1.78 20160926 082811 6.59 1.79 20160926 082812 6.75 1.81 20160926 082813 6.92 1.83 20160926 082814 7.08 1.84 20160926 082815 7.21 1.86 20160926 082816 7.36 1.87 20160926 082817 7.48 1.89 20160926 082818 7.59 1.90 20160926 082819 7.70 1.92 20160926 082820 7.82 1.93 20160926 082821 7.93 1.95 20160926 082822 8.06 1.96 20160926 082823 8.20 1.97 20160926 082824 8.31 1.98 20160926 082825 8.46 2.00 20160926 082826 8.63 2.01 20160926 082827 8.80 2.03 20160926 082828 8.81 2.03 20160926 082829 8.57 2.04 20160926 082830 8.34 2.04 20160926 082831 8.11 2.04 20160926 082832 7.92 2.04 20160926 082833 7.71 2.04 20160926 082834 7.50 2.04 20160926 082835 7.28 2.04 20160926 082836 7.08 2.05 20160926 082837 6.89 2.05 20160926 082838 6.79 2.05 20160926 082839 6.96 2.07 20160926 082840 7.12 2.09 20160926 082841 7.32 2.10 20160926 082842 7.57 2.11 20160926 082843 7.81 2.13 20160926 082844 8.08 2.14 20160926 082845 8.38 2.14 20160926 082846 8.69 2.15 20160926 082847 9.02 2.16 20160926 082848 9.33 2.16 20160926 082849 9.37 2.16 20160926 082851 9.33 2.16 20160926 082852 9.32 2.15 20160926 082853 9.30 2.15 20160926 082854 9.27 2.15 20160926 082855 9.28 2.14 20160926 082856 9.27 2.14 20160926 082857 9.26 2.14 20160926 082858 9.28 2.13 20160926 082859 9.28 2.13 20160926 082900 9.29 2.13 20160926 082901 9.32 2.12 20160926 082902 9.30 2.12 20160926 082903 9.26 2.12 20160926 082904 9.22 2.12 20160926 082905 9.12 2.12 20160926 082906 9.00 2.13 20160926 082907 8.85 2.13 20160926 082908 8.68 2.14 20160926 082909 8.46 2.15 20160926 082910 8.35 2.16 20160926 082911 8.40 2.16 20160926 082912 8.46 2.17 20160926 082913 8.56 2.18 20160926 082914 8.65 2.18 20160926 082915 8.78 2.19 20160926 082916 8.92 2.20 20160926 082917 9.06 2.21 20160926 082918 9.19 2.21 20160926 082919 9.35 2.22 20160926 082920 9.54 2.23 20160926 082921 9.78 2.23 20160926 082922 9.90 2.21 20160926 082923 10.06 2.20 20160926 082924 10.13 2.19 20160926 082925 10.36 2.18 20160926 082926 10.61 2.17 20160926 082927 10.86 2.16 20160926 082928 11.18 2.16 20160926 082929 11.52 2.16 20160926 082930 11.90 2.16 20160926 082931 11.86 2.14 20160926 082932 11.68 2.12 20160926 082933 11.52 2.09 20160926 082934 11.40 2.07 20160926 082935 11.28 2.06 20160926 082936 11.21 2.04 20160926 082937 11.16 2.03 20160926 082938 11.14 2.02 20160926 082939 11.11 2.01 20160926 082940 11.10 2.00 20160926 082942 11.21 1.99 20160926 082943 11.36 1.97 20160926 082944 11.52 1.96 20160926 082945 11.66 1.95 20160926 082946 11.84 1.94 20160926 082947 11.97 1.93 20160926 082948 12.14 1.92 20160926 082949 12.27 1.91 20160926 082950 12.41 1.91 20160926 082951 12.53 1.91 20160926 082952 12.67 1.91 20160926 082953 12.57 1.93 20160926 082954 12.47 1.96 20160926 082955 12.34 1.98 20160926 082956 12.25 2.01 20160926 082957 12.09 2.03 20160926 082958 11.92 2.07 20160926 082959 11.73 2.09 20160926 083000 11.52 2.13 20160926 083001 11.30 2.16 20160926 083002 11.11 2.20 20160926 083003 10.90 2.23 20160926 083004 11.03 2.27 20160926 083005 11.07 2.31 20160926 083006 11.20 2.35 20160926 083007 11.23 2.38 20160926 083008 11.37 2.42 20160926 083009 11.38 2.45 20160926 083010 11.46 2.49 20160926 083011 11.45 2.53 20160926 083012 11.50 2.57 20160926 083013 11.50 2.58 20160926 083014 11.53 2.56 20160926 083015 11.56 2.54 20160926 083016 11.52 2.51 20160926 083017 11.54 2.48 20160926 083018 11.50 2.44 20160926 083019 11.52 2.42 20160926 083020 11.47 2.39 20160926 083021 11.45 2.35 20160926 083022 11.38 2.31 20160926 083023 11.28 2.27 20160926 083024 11.17 2.29 20160926 083025 11.10 2.31 20160926 083026 11.03 2.33 20160926 083027 11.00 2.34 20160926 083028 10.97 2.36 20160926 083029 10.98 2.37 20160926 083030 11.00 2.38 20160926 083032 11.04 2.39 20160926 083033 11.11 2.40 20160926 083034 11.20 2.40 20160926 083035 11.23 2.40 20160926 083036 11.24 2.38 20160926 083037 11.26 2.36 20160926 083038 11.28 2.35 20160926 083039 11.32 2.34 20160926 083040 11.36 2.34 20160926 083041 11.41 2.34 20160926 083042 11.47 2.34 20160926 083043 11.53 2.34 20160926 083044 11.58 2.34 20160926 083045 11.63 2.33 20160926 083046 11.48 2.31 20160926 083047 11.37 2.28 20160926 083048 11.29 2.26 20160926 083049 11.21 2.23 20160926 083050 11.21 2.21 20160926 083051 11.20 2.19 20160926 083052 11.19 2.16 20160926 083053 11.24 2.14 20160926 083054 11.34 2.12 20160926 083055 11.40 2.10 20160926 083056 11.40 2.08 20160926 083057 11.32 2.05 20160926 083058 11.18 2.03 20160926 083059 11.15 2.02 20160926 083100 11.07 2.00 20160926 083101 10.95 1.99 20160926 083102 10.86 1.97 20160926 083103 10.72 1.96 20160926 083104 10.60 1.96 20160926 083105 10.45 1.95 20160926 083106 10.28 1.93 20160926 083107 10.03 1.90 20160926 083108 9.81 1.88 20160926 083109 9.50 1.86 20160926 083110 9.17 1.83 20160926 083111 8.83 1.80 20160926 083112 8.43 1.78 20160926 083113 8.08 1.76 20160926 083114 7.63 1.73 20160926 083115 7.20 1.71 20160926 083116 6.71 1.68 20160926 083117 6.59 1.68 20160926 083118 6.70 1.68 20160926 083119 6.80 1.68 20160926 083120 6.95 1.67 20160926 083121 7.43 1.68 20160926 083123 7.91 1.68 20160926 083124 8.27 1.68 20160926 083125 8.67 1.67 20160926 083126 8.99 1.67 20160926 083127 9.30 1.66 20160926 083128 9.55 1.65 20160926 083129 9.93 1.66 20160926 083130 10.19 1.67 20160926 083131 10.43 1.67 20160926 083132 10.59 1.67 20160926 083133 10.69 1.67 20160926 083134 10.72 1.66 20160926 083135 10.67 1.65 20160926 083136 10.55 1.63 20160926 083137 10.36 1.62 20160926 083138 10.17 1.60 20160926 083139 9.90 1.58 20160926 083140 9.62 1.58 20160926 083141 9.39 1.57 20160926 083142 9.20 1.57 20160926 083143 9.10 1.56 20160926 083144 8.97 1.56 20160926 083145 8.88 1.55 20160926 083146 8.81 1.55 20160926 083147 8.78 1.55 20160926 083148 8.78 1.54 20160926 083149 8.74 1.54 20160926 083150 8.48 1.52 20160926 083151 8.15 1.51 20160926 083152 7.83 1.49 20160926 083153 7.51 1.47 20160926 083154 7.25 1.46 20160926 083155 6.95 1.44 20160926 083156 6.65 1.42 20160926 083157 6.40 1.40 20160926 083158 6.27 1.40 20160926 083159 6.13 1.38 20160926 083200 5.93 1.39 20160926 083201 5.72 1.40 20160926 083202 5.59 1.41 20160926 083203 5.44 1.42 20160926 083204 5.32 1.44 20160926 083205 5.26 1.45 20160926 083206 5.20 1.46 20160926 083207 5.16 1.47 20160926 083208 5.14 1.48 20160926 083209 5.16 1.49 20160926 083210 5.18 1.50 20160926 083211 5.46 1.51 20160926 083213 5.70 1.53 20160926 083214 6.02 1.54 20160926 083215 6.36 1.56 20160926 083216 6.69 1.57 20160926 083217 6.97 1.58 20160926 083218 7.32 1.59 20160926 083219 7.68 1.61 20160926 083220 7.98 1.63 20160926 083221 8.37 1.65 20160926 083222 8.59 1.66 20160926 083223 8.58 1.67 20160926 083224 8.62 1.68 20160926 083225 8.66 1.68 20160926 083226 8.70 1.68 20160926 083227 8.76 1.68 20160926 083228 8.80 1.68 20160926 083229 8.83 1.68 20160926 083230 8.85 1.68 20160926 083231 8.87 1.68 20160926 083232 8.87 1.66 20160926 083233 8.92 1.65 20160926 083234 8.98 1.64 20160926 083235 9.02 1.62 20160926 083236 9.05 1.61 20160926 083237 9.09 1.60 20160926 083238 9.10 1.59 20160926 083239 9.10 1.58 20160926 083240 9.10 1.57 20160926 083241 9.06 1.56 20160926 083242 9.01 1.54 20160926 083243 8.93 1.54 20160926 083244 8.80 1.53 20160926 083245 8.60 1.53 20160926 083246 8.38 1.53 20160926 083247 8.17 1.54 20160926 083248 7.88 1.55 20160926 083249 7.56 1.56 20160926 083250 7.29 1.56 20160926 083251 6.99 1.57 20160926 083252 6.71 1.57 20160926 083253 6.48 1.56 20160926 083254 6.24 1.55 20160926 083255 6.00 1.53 20160926 083256 5.80 1.52 20160926 083257 5.56 1.52 20160926 083258 5.32 1.51 20160926 083259 5.08 1.51 20160926 083300 4.81 1.51 20160926 083301 4.54 1.52 20160926 083302 4.23 1.53 20160926 083304 3.95 1.54 20160926 083305 3.73 1.56 20160926 083306 3.85 1.56 20160926 083307 4.06 1.56 20160926 083308 4.23 1.56 20160926 083309 4.33 1.57 20160926 083310 4.44 1.57 20160926 083311 4.52 1.58 20160926 083312 4.55 1.59 20160926 083313 4.57 1.60 20160926 083314 4.52 1.62 20160926 083315 4.47 1.63 20160926 083316 4.41 1.65 20160926 083317 4.26 1.66 20160926 083318 4.12 1.66 20160926 083319 3.96 1.67 20160926 083320 3.86 1.68 20160926 083321 3.87 1.68 20160926 083322 3.96 1.68 20160926 083323 4.05 1.67 20160926 083324 4.15 1.67 20160926 083325 4.25 1.68 20160926 083326 4.35 1.68 20160926 083327 4.50 1.68 20160926 083328 4.76 1.66 20160926 083329 4.99 1.65 20160926 083330 5.32 1.64 20160926 083331 5.66 1.62 20160926 083332 5.96 1.61 20160926 083333 6.33 1.59 20160926 083334 6.72 1.58 20160926 083335 7.14 1.57 20160926 083336 7.52 1.55 20160926 083337 7.69 1.55 20160926 083338 7.66 1.55 20160926 083339 7.29 1.56 20160926 083340 7.01 1.57 20160926 083341 6.73 1.58 20160926 083342 6.54 1.58 20160926 083343 6.33 1.59 20160926 083344 6.17 1.60 20160926 083345 6.07 1.60 20160926 083346 5.98 1.61 20160926 083347 5.91 1.62 20160926 083348 5.88 1.63 20160926 083349 5.89 1.63 20160926 083350 5.90 1.62 20160926 083351 5.80 1.61 20160926 083352 5.64 1.60 20160926 083353 5.49 1.58 20160926 083357 4.87 1.53 20160926 083358 4.71 1.52 20160926 083359 4.48 1.50 20160926 083400 4.32 1.49 20160926 083401 4.23 1.50 20160926 083402 4.22 1.51 20160926 083403 4.17 1.52 20160926 083404 4.20 1.54 20160926 083405 4.22 1.56 20160926 083406 4.25 1.57 20160926 083407 4.28 1.59 20160926 083408 4.24 1.60 20160926 083409 4.26 1.62 20160926 083410 4.23 1.63 20160926 083411 4.11 1.64 20160926 083412 3.68 1.62 20160926 083413 3.47 1.61 20160926 083414 3.35 1.60 20160926 083415 3.33 1.58 20160926 083416 3.40 1.57 20160926 083417 3.55 1.55 20160926 083418 3.72 1.54 20160926 083419 4.05 1.53 20160926 083420 4.39 1.51 20160926 083421 4.62 1.50 20160926 083422 4.75 1.49 20160926 083423 4.82 1.49 20160926 083425 4.92 1.49 20160926 083426 5.08 1.49 20160926 083427 5.26 1.49 20160926 083428 5.46 1.49 20160926 083429 5.70 1.49 20160926 083430 5.88 1.49 20160926 083431 6.11 1.50 20160926 083432 6.29 1.50 20160926 083433 6.51 1.50 20160926 083434 6.65 1.50 20160926 083435 6.68 1.50 20160926 083436 6.57 1.50 20160926 083437 6.44 1.50 20160926 083438 6.27 1.50 20160926 083439 6.06 1.50 20160926 083440 5.78 1.50 20160926 083441 5.52 1.50 20160926 083442 5.15 1.50 20160926 083443 4.78 1.51 20160926 083444 4.37 1.51 20160926 083445 3.98 1.50 20160926 083446 3.80 1.49 20160926 083447 3.71 1.48 20160926 083448 3.62 1.47 20160926 083449 3.65 1.46 20160926 083450 3.72 1.45 20160926 083451 3.79 1.45 20160926 083452 3.82 1.45 20160926 083453 3.87 1.45 20160926 083454 3.89 1.45 20160926 083455 3.92 1.46 20160926 083456 3.92 1.46 20160926 083457 3.96 1.47 20160926 083458 4.01 1.47 20160926 083459 4.08 1.47 20160926 083500 4.14 1.47 20160926 083501 4.23 1.47 20160926 083502 4.32 1.47 20160926 083503 4.14 1.45 20160926 083504 3.93 1.43 20160926 083505 3.77 1.41 20160926 083506 3.58 1.39 20160926 083507 3.52 1.37 20160926 083508 3.35 1.35 20160926 083509 3.26 1.33 20160926 083510 3.19 1.32 20160926 083511 3.23 1.30 20160926 083512 3.27 1.28 20160926 083513 3.43 1.26 20160926 083514 3.60 1.25 20160926 083516 3.87 1.23 20160926 083517 3.97 1.22 20160926 083518 4.14 1.22 20160926 083519 4.22 1.21 20160926 083520 3.99 1.21 20160926 083521 3.78 1.20 20160926 083522 3.60 1.19 20160926 083523 3.44 1.19 20160926 083524 3.30 1.18 20160926 083525 3.23 1.18 20160926 083526 3.17 1.17 20160926 083527 3.13 1.16 20160926 083528 3.17 1.16 20160926 083529 3.19 1.15 20160926 083530 3.06 1.14 20160926 083531 2.87 1.13 20160926 083532 2.70 1.12 20160926 083533 2.63 1.11 20160926 083534 2.57 1.10 20160926 083535 2.58 1.09 20160926 083536 2.58 1.09 20160926 083537 2.61 1.09 20160926 083538 2.61 1.09 20160926 083539 2.62 1.09 20160926 083540 2.59 1.09 20160926 083541 2.55 1.10 20160926 083542 2.68 1.07 20160926 083543 2.83 1.04 20160926 083544 3.01 1.00 20160926 083545 3.12 0.96 20160926 083546 3.26 0.93 20160926 083547 3.34 0.90 20160926 083548 3.41 0.88 20160926 083549 3.49 0.85 20160926 083550 3.53 0.83 20160926 083551 3.58 0.81 20160926 083552 3.59 0.79 20160926 083553 3.55 0.77 20160926 083554 3.40 0.76 20160926 083555 3.23 0.76 20160926 083556 3.12 0.75 20160926 083557 3.05 0.74 20160926 083558 3.02 0.73 20160926 083559 3.01 0.72 20160926 083600 3.07 0.70 20160926 083601 3.13 0.68 20160926 083602 3.24 0.66 20160926 083603 3.44 0.63 20160926 083604 3.63 0.61 20160926 083606 3.81 0.61 20160926 083607 3.94 0.61 20160926 083608 4.06 0.61 20160926 083609 4.20 0.61 20160926 083610 4.29 0.60 20160926 083611 4.38 0.60 20160926 083612 4.44 0.60 20160926 083613 4.49 0.60 20160926 083614 4.54 0.60 20160926 083615 4.54 0.60 20160926 083616 4.55 0.60 20160926 083617 4.66 0.59 20160926 083618 4.78 0.58 20160926 083619 4.88 0.56 20160926 083620 4.93 0.55 20160926 083621 4.93 0.55 20160926 083622 5.03 0.54 20160926 083623 5.07 0.54 20160926 083624 5.06 0.54 20160926 083625 5.15 0.54 20160926 083626 5.19 0.54 20160926 083627 5.17 0.55 20160926 083628 5.24 0.55 20160926 083629 5.19 0.56 20160926 083630 5.21 0.57 20160926 083631 5.33 0.57 20160926 083632 5.45 0.57 20160926 083633 5.60 0.58 20160926 083634 5.72 0.59 20160926 083635 5.85 0.60 20160926 083636 6.01 0.61 20160926 083637 6.14 0.62 20160926 083638 6.27 0.64 20160926 083639 6.43 0.66 20160926 083640 6.50 0.67 20160926 083641 6.51 0.68 20160926 083642 6.47 0.68 20160926 083643 6.44 0.69 20160926 083644 6.43 0.69 20160926 083645 6.44 0.68 20160926 083646 6.46 0.68 20160926 083647 6.50 0.67 20160926 083648 6.57 0.66 20160926 083649 6.64 0.65 20160926 083650 6.72 0.64 20160926 083651 6.83 0.62 20160926 083652 6.67 0.60 20160926 083653 6.48 0.60 20160926 083654 6.26 0.59 20160926 083655 6.02 0.59 20160926 083657 5.83 0.58 20160926 083658 5.63 0.58 20160926 083659 5.42 0.57 20160926 083700 5.22 0.57 20160926 083701 5.03 0.57 20160926 083702 4.86 0.56 20160926 083703 4.66 0.55 20160926 083704 4.67 0.56 20160926 083705 4.87 0.58 20160926 083706 5.09 0.60 20160926 083707 5.26 0.62 20160926 083708 5.41 0.64 20160926 083709 5.54 0.65 20160926 083710 5.68 0.67 20160926 083711 5.77 0.69 20160926 083712 5.84 0.71 20160926 083713 5.89 0.73 20160926 083714 5.94 0.75 20160926 083715 5.96 0.75 20160926 083716 5.99 0.73 20160926 083717 6.02 0.70 20160926 083718 6.04 0.68 20160926 083719 6.03 0.66 20160926 083720 5.99 0.66 20160926 083721 5.93 0.65 20160926 083722 5.88 0.64 20160926 083723 5.77 0.65 20160926 083724 5.65 0.65 20160926 083725 5.55 0.66 20160926 083726 5.54 0.64 20160926 083727 5.56 0.63 20160926 083728 5.54 0.59 20160926 083729 5.56 0.55 20160926 083730 5.59 0.51 20160926 083731 5.68 0.47 20160926 083732 5.81 0.43 20160926 083733 5.99 0.40 20160926 083734 6.20 0.37 20160926 083735 6.43 0.34 20160926 083736 6.60 0.31 20160926 083737 6.77 0.29 20160926 083738 6.96 0.26 20160926 083739 7.18 0.25 20160926 083740 7.18 0.25 20160926 083741 7.13 0.25 20160926 083742 7.09 0.25 20160926 083743 7.02 0.25 20160926 083744 6.94 0.24 20160926 083745 6.81 0.23 20160926 083746 6.56 0.24 20160926 083748 6.35 0.25 20160926 083749 6.14 0.27 20160926 083750 5.96 0.28 20160926 083751 5.80 0.30 20160926 083752 5.65 0.32 20160926 083753 5.70 0.35 20160926 083754 5.74 0.37 20160926 083755 5.79 0.38 20160926 083756 5.85 0.39 20160926 083757 5.92 0.40 20160926 083758 5.99 0.42 20160926 083759 6.06 0.43 20160926 083800 6.16 0.45 20160926 083801 6.24 0.47 20160926 083802 6.31 0.49 20160926 083803 6.38 0.52 20160926 083804 6.45 0.54 20160926 083805 6.29 0.56 20160926 083806 6.06 0.58 20160926 083807 5.82 0.62 20160926 083808 5.66 0.65 20160926 083809 5.54 0.69 20160926 083810 5.45 0.74 20160926 083811 5.41 0.79 20160926 083812 5.40 0.84 20160926 083813 5.44 0.91 20160926 083814 5.51 0.98 20160926 083815 5.63 1.04 20160926 083816 5.86 1.10 20160926 083817 6.23 1.12 20160926 083818 6.62 1.13 20160926 083819 7.05 1.15 20160926 083820 7.48 1.17 20160926 083821 7.97 1.18 20160926 083822 8.45 1.19 20160926 083823 8.96 1.19 20160926 083824 9.47 1.20 20160926 083825 9.69 1.18 20160926 083826 9.90 1.16 20160926 083827 10.14 1.14 20160926 083828 10.39 1.13 20160926 083829 10.45 1.11 20160926 083830 10.31 1.10 20160926 083831 10.20 1.09 20160926 083832 10.08 1.08 20160926 083833 9.98 1.08 20160926 083834 9.68 1.10 20160926 083835 9.45 1.11 20160926 083836 9.19 1.13 20160926 083838 8.96 1.16 20160926 083839 8.78 1.18 20160926 083840 8.59 1.21 20160926 083841 8.45 1.24 20160926 083842 8.29 1.29 20160926 083843 8.15 1.35 20160926 083844 8.21 1.40 20160926 083845 8.29 1.46 20160926 083846 8.41 1.52 20160926 083847 8.55 1.57 20160926 083848 8.71 1.62 20160926 083849 8.88 1.67 20160926 083850 9.05 1.71 20160926 083851 9.22 1.75 20160926 083852 9.46 1.79 20160926 083853 9.82 1.83 20160926 083854 10.21 1.87 20160926 083855 10.45 1.90 20160926 083856 10.67 1.92 20160926 083857 10.89 1.94 20160926 083858 11.10 1.95 20160926 083859 11.31 1.97 20160926 083900 11.48 1.98 20160926 083901 11.62 1.99 20160926 083902 11.74 2.01 20160926 083903 11.85 2.03 20160926 083904 11.95 2.05 20160926 083905 12.06 2.07 20160926 083906 12.16 2.09 20160926 083907 12.30 2.11 20160926 083908 12.52 2.13 20160926 083909 12.67 2.14 20160926 083910 12.80 2.14 20160926 083911 12.95 2.14 20160926 083912 13.13 2.14 20160926 083913 13.33 2.14 20160926 083914 13.56 2.14 20160926 083915 13.82 2.15 20160926 083916 13.99 2.15 20160926 083916 14.12 2.15 20160926 083917 14.32 2.15 20160926 083917 14.50 2.15 20160926 083918 14.66 2.16 20160926 083918 14.84 2.17 20160926 083919 15.02 2.18 20160926 083919 15.20 2.19 20160926 083920 15.39 2.20 20160926 083920 15.49 2.21 20160926 083921 15.60 2.23 20160926 083921 15.67 2.24 20160926 083922 15.77 2.26 20160926 083922 15.84 2.27 20160926 083923 15.97 2.30 20160926 083924 16.06 2.33 20160926 083925 16.13 2.35 20160926 083926 16.17 2.36 20160926 083926 16.23 2.37 20160926 083927 16.29 2.36 20160926 083927 16.36 2.36 20160926 083928 16.40 2.36 20160926 083929 16.46 2.36 20160926 083929 16.49 2.36 20160926 083930 16.55 2.35 20160926 083930 16.57 2.35 20160926 083931 16.62 2.34 20160926 083931 16.65 2.34 20160926 083932 16.67 2.33 20160926 083932 16.69 2.32 20160926 083933 16.70 2.30 20160926 083933 16.71 2.31 20160926 083934 16.59 2.27 20160926 083934 16.63 2.28 20160926 083935 16.21 2.21 20160926 083935 16.33 2.23 20160926 083936 15.80 2.16 20160926 083936 15.94 2.18 20160926 083937 15.35 2.11 20160926 083937 15.56 2.13 20160926 083938 14.82 2.04 20160926 083938 15.08 2.07 20160926 083939 14.28 1.98 20160926 083939 14.56 2.01 20160926 083940 13.80 1.92 20160926 083940 13.96 1.94 20160926 083941 13.19 1.85 20160926 083941 13.36 1.87 20160926 083942 12.53 1.78 20160926 083942 12.73 1.80 20160926 083943 11.97 1.73 20160926 083943 12.22 1.76 20160926 083944 11.40 1.68 20160926 083944 11.67 1.71 20160926 083945 10.97 1.65 20160926 083945 11.13 1.66 20160926 083946 10.46 1.61 20160926 083946 10.60 1.62 20160926 083947 10.05 1.59 20160926 083947 9.88 1.59 20160926 083948 9.32 1.58 20160926 083948 9.58 1.59 20160926 083949 8.76 1.57 20160926 083949 9.03 1.58 20160926 083950 8.46 1.57 20160926 083950 8.49 1.57 20160926 083951 8.36 1.57 20160926 083951 8.44 1.58 20160926 083952 8.43 1.57 20160926 083952 8.58 1.58 20160926 083953 8.80 1.58 20160926 083953 9.00 1.57 20160926 083954 9.24 1.57 20160926 083954 9.52 1.57 20160926 083955 10.28 1.57 20160926 083955 9.94 1.57 20160926 083956 10.82 1.56 20160926 083956 11.09 1.55 20160926 083957 11.68 1.55 20160926 083957 12.18 1.54 20160926 083958 12.74 1.54 20160926 083959 13.04 1.54 20160926 083959 13.50 1.54 20160926 084000 13.81 1.54 20160926 084000 14.34 1.55 20160926 084001 14.56 1.56 20160926 084001 15.01 1.58 20160926 084002 15.40 1.59 20160926 084002 15.88 1.60 20160926 084003 16.28 1.61 20160926 084003 16.77 1.62 20160926 084004 17.02 1.63 20160926 084004 17.60 1.63 20160926 084005 17.94 1.64 20160926 084005 18.45 1.64 20160926 084006 18.80 1.65 20160926 084006 19.03 1.65 20160926 084007 19.19 1.65 20160926 084007 19.36 1.66 20160926 084008 19.44 1.66 20160926 084008 19.54 1.67 20160926 084009 19.62 1.67 20160926 084009 19.65 1.67 20160926 084010 19.64 1.66 20160926 084010 19.67 1.67 20160926 084011 19.49 1.66 20160926 084011 19.59 1.67 20160926 084012 19.23 1.66 20160926 084012 19.39 1.66 20160926 084013 18.89 1.64 20160926 084013 19.06 1.65 20160926 084014 18.65 1.62 20160926 084014 18.79 1.63 20160926 084015 18.42 1.60 20160926 084015 18.57 1.61 20160926 084016 18.09 1.58 20160926 084016 18.26 1.59 20160926 084017 17.73 1.56 20160926 084017 17.92 1.57 20160926 084018 17.62 1.55 20160926 084019 17.24 1.53 20160926 084019 17.42 1.54 20160926 084020 16.81 1.51 20160926 084020 17.01 1.52 20160926 084021 16.36 1.50 20160926 084021 16.58 1.50 20160926 084022 15.67 1.50 20160926 084022 15.98 1.50 20160926 084023 15.01 1.49 20160926 084023 15.31 1.49 20160926 084024 14.47 1.49 20160926 084024 14.68 1.49 20160926 084025 13.90 1.49 20160926 084025 14.16 1.49 20160926 084026 13.38 1.48 20160926 084026 13.61 1.49 20160926 084027 12.97 1.48 20160926 084027 13.12 1.48 20160926 084028 12.61 1.47 20160926 084028 12.75 1.48 20160926 084029 12.01 1.44 20160926 084029 12.27 1.45 20160926 084030 11.50 1.40 20160926 084030 11.72 1.41 20160926 084031 11.07 1.38 20160926 084031 11.23 1.39 20160926 084032 10.69 1.35 20160926 084032 10.86 1.36 20160926 084033 10.45 1.33 20160926 084033 10.53 1.34 20160926 084034 10.31 1.31 20160926 084034 10.34 1.32 20160926 084035 10.22 1.30 20160926 084035 10.27 1.30 20160926 084036 10.08 1.30 20160926 084036 10.12 1.30 20160926 084037 9.88 1.30 20160926 084037 9.99 1.30 20160926 084038 9.76 1.29 20160926 084038 9.78 1.30 20160926 084039 9.56 1.29 20160926 084039 9.67 1.29 20160926 084040 9.46 1.29 20160926 084040 9.50 1.29 20160926 084041 9.29 1.29 20160926 084041 9.31 1.29 20160926 084042 9.03 1.31 20160926 084042 9.17 1.30 20160926 084043 9.10 1.32 20160926 084043 9.18 1.33 20160926 084044 9.27 1.34 20160926 084044 9.32 1.35 20160926 084048 10.32 1.39 20160926 084048 10.52 1.40 20160926 084049 10.74 1.40 20160926 084050 10.86 1.40 20160926 084050 11.03 1.39 20160926 084051 11.19 1.39 20160926 084051 11.32 1.38 20160926 084052 11.37 1.37 20160926 084052 11.48 1.35 20160926 084053 11.57 1.34 20160926 084053 11.62 1.32 20160926 084054 11.63 1.30 20160926 084054 11.66 1.28 20160926 084055 11.68 1.24 20160926 084055 11.69 1.26 20160926 084056 11.57 1.19 20160926 084056 11.64 1.22 20160926 084057 10.56 1.14 20160926 084057 9.27 1.08 20160926 084058 7.18 0.98 20160926 084058 8.49 1.05 20160926 084059 5.43 0.89 20160926 084059 6.27 0.94 20160926 084100 4.82 0.81 20160926 084100 5.06 0.86 20160926 084101 4.99 0.77 20160926 084101 5.71 0.72 20160926 084102 6.30 0.69 20160926 084102 7.40 0.64 20160926 084103 8.49 0.61 20160926 084103 9.97 0.57 20160926 084104 10.70 0.57 20160926 084105 13.05 0.58 20160926 084105 14.45 0.59 20160926 084106 15.22 0.60 20160926 084106 16.45 0.62 20160926 084107 17.51 0.63 20160926 084107 18.83 0.66 20160926 084108 19.54 0.68 20160926 084108 20.66 0.71 20160926 084109 21.48 0.74 20160926 084110 22.76 0.78 20160926 084110 23.40 0.80 20160926 084111 22.73 0.84 20160926 084111 23.18 0.83 20160926 084112 19.97 0.90 20160926 084112 21.21 0.87 20160926 084113 18.43 0.93 20160926 084114 15.34 0.99 20160926 084114 16.26 0.97 20160926 084115 13.79 1.03 20160926 084115 14.36 1.02 20160926 084116 12.46 1.07 20160926 084116 12.89 1.05 20160926 084117 11.66 1.11 20160926 084117 11.77 1.10 20160926 084118 11.53 1.13 20160926 084118 11.55 1.12 20160926 084119 11.55 1.14 20160926 084119 11.63 1.15 20160926 084120 11.78 1.17 20160926 084120 11.89 1.17 20160926 084121 12.09 1.19 20160926 084121 12.25 1.19 20160926 084122 12.50 1.21 20160926 084122 12.75 1.22 20160926 084123 13.07 1.23 20160926 084123 13.25 1.24 20160926 084124 13.30 1.24 20160926 084124 13.35 1.25 20160926 084125 13.24 1.24 20160926 084125 13.29 1.24 20160926 085229 11.60 0.79 20160926 085230 12.09 0.81 20160926 085231 12.43 0.84 20160926 085232 12.53 0.89 20160926 085233 12.55 0.95 20160926 085234 12.47 1.04 20160926 085234 12.52 1.00 20160926 085242 14.32 1.49 20160926 085243 14.47 1.51 20160926 085243 14.62 1.52 20160926 085244 14.84 1.54 20160926 085244 14.97 1.55 20160926 085245 15.23 1.57 20160926 085246 15.41 1.59 20160926 085246 15.66 1.61 20160926 085247 15.87 1.62 20160926 085247 16.19 1.64 20160926 085248 16.38 1.65 20160926 085248 16.57 1.67 20160926 085249 16.37 1.68 20160926 085249 16.48 1.68 20160926 085250 16.14 1.70 20160926 085250 16.27 1.69 20160926 085251 15.84 1.71 20160926 085251 16.02 1.70 20160926 085252 15.52 1.73 20160926 085252 15.74 1.72 20160926 085253 15.28 1.75 20160926 085253 15.38 1.73 20160926 085254 15.24 1.76 20160926 085254 15.29 1.78 20160926 085255 15.30 1.79 20160926 085255 15.30 1.80 20160926 085256 15.31 1.83 20160926 085256 15.33 1.82 20160926 085257 15.30 1.86 20160926 085257 15.31 1.84 20160926 085258 15.27 1.89 20160926 085258 15.29 1.87 20160926 085259 15.19 1.93 20160926 085259 15.25 1.90 20160926 085300 15.09 1.98 20160926 085300 15.15 1.94 20160926 085301 15.02 2.03 20160926 085301 15.05 2.00 20160926 085302 14.99 2.09 20160926 085302 15.00 2.06 20160926 085303 14.98 2.11 20160926 085303 15.00 2.14 20160926 085304 15.01 2.17 20160926 085304 15.06 2.20 20160926 085305 15.09 2.22 20160926 085306 15.17 2.25 20160926 085306 15.22 2.27 20160926 085307 15.36 2.33 20160926 085308 15.52 2.38 20160926 085309 15.69 2.43 20160926 085310 15.89 2.48 20160926 085311 15.76 2.53 20160926 085312 15.51 2.57 20160926 085312 15.57 2.56 20160926 085313 15.26 2.61 20160926 085313 15.32 2.60 20160926 085314 15.00 2.64 20160926 085314 15.06 2.63 20160926 085315 14.73 2.66 20160926 085315 14.80 2.65 20160926 085316 14.46 2.67 20160926 085316 14.53 2.67 20160926 085317 14.27 2.68 20160926 085317 14.30 2.68 20160926 085318 14.08 2.68 20160926 085318 14.12 2.68 20160926 085319 13.92 2.69 20160926 085319 13.96 2.68 20160926 085320 13.80 2.69 20160926 085320 13.82 2.69 20160926 085321 13.72 2.69 20160926 085322 13.67 2.70 20160926 085322 13.75 2.70 20160926 085323 14.06 2.73 20160926 085323 14.15 2.74 20160926 085324 14.53 2.76 20160926 085324 14.58 2.76 20160926 085325 15.01 2.79 20160926 085325 15.12 2.80 20160926 085326 15.62 2.82 20160926 085326 15.78 2.83 20160926 085327 16.11 2.84 20160926 085327 16.15 2.85 20160926 085328 16.22 2.84 20160926 085328 16.26 2.84 20160926 085329 16.15 2.84 20160926 085329 16.22 2.85 20160926 085330 16.14 2.85 20160926 085330 16.17 2.85 20160926 085331 16.15 2.85 20160926 085331 16.17 2.85 20160926 085332 16.08 2.85 20160926 085332 16.14 2.86 20160926 085333 16.11 2.86 20160926 085333 16.17 2.87 20160926 085334 16.05 2.86 20160926 085334 16.07 2.85 20160926 085335 15.88 2.81 20160926 085336 15.71 2.76 20160926 085336 15.82 2.80 20160926 085337 15.54 2.71 20160926 085337 15.64 2.75 20160926 085338 15.37 2.65 20160926 085338 15.47 2.70 20160926 085339 15.14 2.58 20160926 085339 15.31 2.64 20160926 085340 14.94 2.53 20160926 085340 15.15 2.58 20160926 085341 14.69 2.48 20160926 085341 14.93 2.52 20160926 085342 14.45 2.43 20160926 085342 14.61 2.46 20160926 085343 14.27 2.38 20160926 085343 14.37 2.41 20160926 085344 14.17 2.32 20160926 085344 14.24 2.37 20160926 085345 14.16 2.32 20160926 085346 14.08 2.27 20160926 085346 14.09 2.27 20160926 085347 13.88 2.19 20160926 085347 13.94 2.21 20160926 085348 13.67 2.11 20160926 085348 13.73 2.14 20160926 085349 13.47 2.04 20160926 085349 13.51 2.06 20160926 085350 13.28 1.97 20160926 085350 13.29 1.98 20160926 085351 13.08 1.90 20160926 085351 13.11 1.91 20160926 085352 12.89 1.82 20160926 085352 12.94 1.84 20160926 085353 12.67 1.75 20160926 085353 12.74 1.77 20160926 085354 12.46 1.68 20160926 085354 12.47 1.68 20160926 085355 12.35 1.61 20160926 085356 12.33 1.54 20160926 085356 12.34 1.53 20160926 085357 12.42 1.48 20160926 085357 12.46 1.46 20160926 085358 12.62 1.42 20160926 085358 12.69 1.41 20160926 085359 12.80 1.35 20160926 085359 12.86 1.36 20160926 085400 12.72 1.32 20160926 085400 12.75 1.33 20160926 085401 12.74 1.30 20160926 085401 12.75 1.29 20160926 085402 12.82 1.27 20160926 085402 12.87 1.27 20160926 085403 13.03 1.25 20160926 085403 13.10 1.24 20160926 085404 13.33 1.23 20160926 085404 13.43 1.22 20160926 085405 13.75 1.20 20160926 085405 13.84 1.20 20160926 085406 14.19 1.18 20160926 085406 14.31 1.17 20160926 085407 14.66 1.16 20160926 085407 14.78 1.15 20160926 085408 15.18 1.14 20160926 085408 15.28 1.14 20160926 085409 15.70 1.13 20160926 085409 15.84 1.13 20160926 085410 16.24 1.13 20160926 085410 16.38 1.13 20160926 085411 16.84 1.13 20160926 085411 16.95 1.13 20160926 085412 17.15 1.15 20160926 085412 17.20 1.15 20160926 085413 17.31 1.17 20160926 085413 17.34 1.17 20160926 085414 17.43 1.19 20160926 085415 16.77 1.15 20160926 085415 16.93 1.16 20160926 085416 16.38 1.13 20160926 085416 16.51 1.14 20160926 085417 16.06 1.11 20160926 085417 16.10 1.12 20160926 085418 15.89 1.13 20160926 085418 15.92 1.12 20160926 085419 15.80 1.16 20160926 085419 15.84 1.17 20160926 085420 15.77 1.20 20160926 085420 15.83 1.20 20160926 085421 15.84 1.25 20160926 085421 15.85 1.24 20160926 085422 15.84 1.28 20160926 085422 15.94 1.30 20160926 085423 15.93 1.33 20160926 085423 15.97 1.33 20160926 085424 15.99 1.36 20160926 085424 16.08 1.38 20160926 085425 16.05 1.40 20160926 085426 16.15 1.43 20160926 085427 16.12 1.43 20160926 085427 16.19 1.46 20160926 085428 16.28 1.48 20160926 085428 16.40 1.52 20160926 085429 16.39 1.55 20160926 085429 16.40 1.52 20160926 085430 15.94 1.54 20160926 085430 16.44 1.56 20160926 085431 15.34 1.52 20160926 085431 15.78 1.54 20160926 085432 15.02 1.50 20160926 085432 15.41 1.53 20160926 085433 14.77 1.49 20160926 085433 14.89 1.49 20160926 085434 14.22 1.45 20160926 085434 14.58 1.47 20160926 085435 13.99 1.43 20160926 085435 14.09 1.44 20160926 085436 13.80 1.42 20160926 085437 13.34 1.38 20160926 085437 13.45 1.39 20160926 085438 13.07 1.35 20160926 085438 13.25 1.37 20160926 085439 12.47 1.29 20160926 085439 12.61 1.31 20160926 085440 12.15 1.26 20160926 085440 12.31 1.28 20160926 085441 11.86 1.22 20160926 085441 11.98 1.23 20160926 085442 11.68 1.18 20160926 085442 11.79 1.19 20160926 085443 11.59 1.15 20160926 085443 11.74 1.16 20160926 085444 11.69 1.11 20160926 085444 11.75 1.13 20160926 085445 11.44 1.11 20160926 085445 11.54 1.12 20160926 085446 11.41 1.13 20160926 085446 11.44 1.13 20160926 085447 11.23 1.13 20160926 085447 11.35 1.14 20160926 085448 11.35 1.14 20160926 085448 11.45 1.15 20160926 085449 11.41 1.13 20160926 085449 11.44 1.13 20160926 085450 11.70 1.13 20160926 085450 11.76 1.14 20160926 085451 11.87 1.10 20160926 085451 11.91 1.11 20160926 085452 12.23 1.08 20160926 085452 12.25 1.10 20160926 085453 12.16 1.04 20160926 085453 12.18 1.02 20160926 085454 12.29 0.97 20160926 085454 12.36 0.97 20160926 085455 12.55 0.92 20160926 085455 12.56 0.90 20160926 085456 12.86 0.85 20160926 085456 13.02 0.86 20160926 085457 13.33 0.80 20160926 085457 13.48 0.78 20160926 085458 13.88 0.73 20160926 085458 14.06 0.71 20160926 085459 14.04 0.72 20160926 085459 14.17 0.72 20160926 085500 13.46 0.72 20160926 085500 13.60 0.72 20160926 085501 12.98 0.71 20160926 085501 13.00 0.71 20160926 085502 12.36 0.69 20160926 085502 12.50 0.70 20160926 085503 11.81 0.67 20160926 085503 11.85 0.67 20160926 085504 11.12 0.63 20160926 085504 11.30 0.64 20160926 085505 10.38 0.59 20160926 085505 10.57 0.60 20160926 085506 9.78 0.55 20160926 085506 9.81 0.55 20160926 085507 9.07 0.51 20160926 085507 9.25 0.52 20160926 085508 8.41 0.46 20160926 085508 8.57 0.48 20160926 085509 7.93 0.42 20160926 085509 8.08 0.43 20160926 085510 7.37 0.35 20160926 085510 7.50 0.37 20160926 085511 6.97 0.29 20160926 085511 6.98 0.29 20160926 085512 6.52 0.21 20160926 085512 6.62 0.23 20160926 085513 6.06 0.24 20160926 085513 6.20 0.22 20160926 085514 5.64 0.28 20160926 085514 5.67 0.27 20160926 085515 5.11 0.31 20160926 085515 5.25 0.31 20160926 085516 4.58 0.35 20160926 085516 4.72 0.34 20160926 085517 4.17 0.36 20160926 085518 3.72 0.37 20160926 085518 4.14 0.36 20160926 085519 3.12 0.38 20160926 085519 3.59 0.37 20160926 085520 2.49 0.37 20160926 085520 2.99 0.38 20160926 085521 2.13 0.38 20160926 085521 2.47 0.37 20160926 085522 1.66 0.38 20160926 085522 2.01 0.38 20160926 085523 1.19 0.38 20160926 085523 1.54 0.38 20160926 085524 0.86 0.36 20160926 085524 1.20 0.38 20160926 085525 0.47 0.33 20160926 085525 0.75 0.35 20160926 085526 0.41 0.32 20160926 085526 0.50 0.31 20160926 085527 0.51 0.30 20160926 085528 0.67 0.33 20160926 085528 0.72 0.34 20160926 085529 0.80 0.39 20160926 085529 0.81 0.41 20160926 085530 0.86 0.45 20160926 085530 0.88 0.45 20160926 085531 0.95 0.50 20160926 085531 1.00 0.51 20160926 085532 1.16 0.54 20160926 085532 1.21 0.55 20160926 085533 1.42 0.58 20160926 085533 1.50 0.59 20160926 085534 1.75 0.60 20160926 085535 2.05 0.61 20160926 085535 2.17 0.61 20160926 085536 2.52 0.62 20160926 085536 2.65 0.63 20160926 085537 3.03 0.66 20160926 085537 3.15 0.67 20160926 085538 3.53 0.70 20160926 085538 3.54 0.71 20160926 085539 3.92 0.74 20160926 085539 4.04 0.75 20160926 085540 4.43 0.78 20160926 085540 4.55 0.79 20160926 085541 4.56 0.86 20160926 085541 4.57 0.89 20160926 085542 4.63 0.96 20160926 085542 4.64 0.96 20160926 085543 4.74 1.03 20160926 085543 4.78 1.05 20160926 085544 4.83 1.11 20160926 085544 4.84 1.13 20160926 085545 4.88 1.19 20160926 085545 4.90 1.21 20160926 085546 4.98 1.28 20160926 085546 4.99 1.28 20160926 085547 5.11 1.34 20160926 085547 5.16 1.36 20160926 085548 5.34 1.43 20160926 085548 5.41 1.45 20160926 085549 5.62 1.52 20160926 085549 5.70 1.54 20160926 085550 5.96 1.61 20160926 085551 6.25 1.69 20160926 085551 6.35 1.71 20160926 085552 6.63 1.79 20160926 085552 6.72 1.81 20160926 085553 6.98 1.88 20160926 085553 7.07 1.91 20160926 085554 7.14 1.96 20160926 085554 7.14 1.97 20160926 085555 7.14 2.01 20160926 085556 7.14 2.05 20160926 085556 7.14 2.06 20160926 085557 7.14 2.10 20160926 085557 7.14 2.11 20160926 085558 7.14 2.15 20160926 085558 7.14 2.16 20160926 085559 7.15 2.19 20160926 085559 7.15 2.21 20160926 085600 7.18 2.24 20160926 085600 7.19 2.25 20160926 085601 7.25 2.28 20160926 085601 7.26 2.28 20160926 085602 7.36 2.31 20160926 085602 7.40 2.32 20160926 085603 7.54 2.36 20160926 085603 7.58 2.37 20160926 085604 7.76 2.41 20160926 085604 7.81 2.42 20160926 085605 8.02 2.46 20160926 085605 8.11 2.47 20160926 085606 8.36 2.52 20160926 085606 8.44 2.53 20160926 085607 8.52 2.56 20160926 085608 8.43 2.58 20160926 085608 8.53 2.56 20160926 085609 8.31 2.61 20160926 085609 8.39 2.59 20160926 085610 8.22 2.64 20160926 085610 8.30 2.62 20160926 085611 8.18 2.67 20160926 085611 8.22 2.65 20160926 085612 8.14 2.70 20160926 085612 8.16 2.67 20160926 085613 8.10 2.72 20160926 085613 8.12 2.70 20160926 085614 8.09 2.73 20160926 085614 8.09 2.75 20160926 085615 8.08 2.78 20160926 085615 8.11 2.75 20160926 085616 8.09 2.80 20160926 085616 8.12 2.78 20160926 085617 8.10 2.81 20160926 085618 8.10 2.83 20160926 085618 8.11 2.83 20160926 085619 8.14 2.85 20160926 085619 8.14 2.86 20160926 085620 8.20 2.88 20160926 085620 8.21 2.89 20160926 085621 8.31 2.91 20160926 085621 8.33 2.91 20160926 085622 8.45 2.94 20160926 085622 8.48 2.94 20160926 085623 8.63 2.96 20160926 085623 8.66 2.97 20160926 085624 8.82 2.99 20160926 085624 8.86 3.00 20160926 085625 9.00 3.03 20160926 085625 9.03 3.03 20160926 085626 9.16 3.06 20160926 085626 9.19 3.07 20160926 085627 9.32 3.09 20160926 085627 9.34 3.10 20160926 085628 9.47 3.12 20160926 085628 9.49 3.13 20160926 085629 9.62 3.15 20160926 085629 9.64 3.16 20160926 085630 9.76 3.18 20160926 085630 9.78 3.18 20160926 085631 9.90 3.20 20160926 085631 9.92 3.21 20160926 085632 10.03 3.22 20160926 085632 10.05 3.23 20160926 085633 10.08 3.25 20160926 085633 10.10 3.24 20160926 085634 9.88 3.25 20160926 085634 9.93 3.25 20160926 085635 9.69 3.26 20160926 085635 9.73 3.26 20160926 085636 9.50 3.27 20160926 085636 9.54 3.27 20160926 085637 9.32 3.27 20160926 085637 9.36 3.27 20160926 085638 9.13 3.28 20160926 085638 9.18 3.28 20160926 085639 8.96 3.29 20160926 085639 9.00 3.29 20160926 085640 8.79 3.30 20160926 085640 8.83 3.30 20160926 085641 8.66 3.31 20160926 085641 8.67 3.31 20160926 085642 8.55 3.31 20160926 085642 8.55 3.32 20160926 085643 8.45 3.32 20160926 085643 8.45 3.33 20160926 085644 8.38 3.33 20160926 085645 8.33 3.34 20160926 085645 8.34 3.34 20160926 085646 8.25 3.35 20160926 085646 8.26 3.35 20160926 085647 7.97 3.37 20160926 085648 7.69 3.39 20160926 085648 7.70 3.40 20160926 085649 7.42 3.42 20160926 085649 7.43 3.42 20160926 085650 7.20 3.44 20160926 085650 7.25 3.45 20160926 085651 7.20 3.48 20160926 085651 7.24 3.48 20160926 085652 7.16 3.51 20160926 085652 7.27 3.51 20160926 085653 7.21 3.54 20160926 085653 7.26 3.54 20160926 085654 7.28 3.56 20160926 085654 7.33 3.57 20160926 085655 7.33 3.58 20160926 085655 7.43 3.59 20160926 085656 7.45 3.61 20160926 085656 7.51 3.61 20160926 085657 7.60 3.63 20160926 085657 7.66 3.63 20160926 085658 7.72 3.64 20160926 085659 7.82 3.68 20160926 085659 7.84 3.65 20160926 085700 7.89 3.68 20160926 085700 7.91 3.74 20160926 085701 7.92 3.79 20160926 085701 7.97 3.74 20160926 085702 7.91 3.80 20160926 085702 7.98 3.84 20160926 085703 7.97 3.86 20160926 085703 8.04 3.90 20160926 085704 8.04 3.91 20160926 085704 8.08 3.95 20160926 085705 8.08 3.96 20160926 085705 8.19 4.01 20160926 085706 8.20 4.02 20160926 085706 8.32 4.06 20160926 085707 8.35 4.07 20160926 085707 8.55 4.11 20160926 085708 8.61 4.13 20160926 085709 8.85 4.16 20160926 085709 8.93 4.17 20160926 085710 9.25 4.20 20160926 085710 9.35 4.21 20160926 085711 9.68 4.24 20160926 085711 9.79 4.25 20160926 085712 9.51 4.28 20160926 085712 9.78 4.27 20160926 085713 8.55 4.30 20160926 085713 8.78 4.30 20160926 085714 7.84 4.33 20160926 085714 7.99 4.33 20160926 085715 7.46 4.36 20160926 085715 7.52 4.35 20160926 085716 7.51 4.39 20160926 085716 7.57 4.40 20160926 085717 8.15 4.43 20160926 085717 8.17 4.43 20160926 085718 9.28 4.47 20160926 085718 9.34 4.47 20160926 085719 10.75 4.50 20160926 085719 10.81 4.51 20160926 085720 12.38 4.54 20160926 085720 12.85 4.55 20160926 085721 14.16 4.57 20160926 085721 14.59 4.58 20160926 085722 15.94 4.60 20160926 085722 16.38 4.60 20160926 085723 17.79 4.63 20160926 085723 18.24 4.63 20160926 085724 19.62 4.65 20160926 085724 19.64 4.65 20160926 085725 19.74 4.65 20160926 085725 19.76 4.66 20160926 085726 19.88 4.66 20160926 085726 19.90 4.66 20160926 085727 19.97 4.67 20160926 085727 20.02 4.67 20160926 085728 20.18 4.70 20160926 085728 20.23 4.70 20160926 085729 20.44 4.73 20160926 085730 20.62 4.75 20160926 085730 20.66 4.76 20160926 085731 20.80 4.78 20160926 085731 20.82 4.78 20160926 085732 21.03 4.81 20160926 085733 21.15 4.82 20160926 085733 21.17 4.82 20160926 085734 21.27 4.84 20160926 085734 21.29 4.84 20160926 085735 21.39 4.85 20160926 085735 21.40 4.85 20160926 085736 21.53 4.87 20160926 085736 21.54 4.87 20160926 085737 21.73 4.87 20160926 085737 21.77 4.87 20160926 085738 21.97 4.88 20160926 085738 22.02 4.88 20160926 085739 22.23 4.89 20160926 085739 22.29 4.90 20160926 085740 22.56 4.92 20160926 085740 22.62 4.93 20160926 085741 22.86 4.95 20160926 085741 22.93 4.95 20160926 085742 23.18 4.98 20160926 085742 23.25 4.98 20160926 085743 23.52 5.01 20160926 085743 23.60 5.02 20160926 085744 23.90 5.05 20160926 085744 23.96 5.06 20160926 085745 24.28 5.10 20160926 085745 24.37 5.11 20160926 085746 24.74 5.15 20160926 085746 24.78 5.16 20160926 085747 24.90 5.18 20160926 085747 24.94 5.19 20160926 085748 25.07 5.21 20160926 085749 24.93 5.23 20160926 085749 25.11 5.22 20160926 085750 24.64 5.24 20160926 085750 24.87 5.23 20160926 085751 24.44 5.25 20160926 085751 24.65 5.24 20160926 085752 24.28 5.26 20160926 085752 24.40 5.25 20160926 085753 24.14 5.27 20160926 085753 24.24 5.26 20160926 085754 24.02 5.29 20160926 085754 24.10 5.28 20160926 085755 23.93 5.30 20160926 085755 23.99 5.29 20160926 085756 23.82 5.31 20160926 085756 23.90 5.30 20160926 085757 23.72 5.35 20160926 085757 23.84 5.32 20160926 085758 23.63 5.40 20160926 085758 23.71 5.36 20160926 085759 23.59 5.40 20160926 085800 23.46 5.45 20160926 085800 23.50 5.44 20160926 085801 23.31 5.49 20160926 085801 23.35 5.49 20160926 085802 23.37 5.56 20160926 085802 23.38 5.57 20160926 085803 23.50 5.62 20160926 085803 23.53 5.64 20160926 085804 23.68 5.69 20160926 085804 23.73 5.71 20160926 085805 23.90 5.75 20160926 085805 23.97 5.76 20160926 085806 24.21 5.81 20160926 085806 24.28 5.82 20160926 085807 24.62 5.87 20160926 085807 24.64 5.88 20160926 085808 24.93 5.94 20160926 085808 25.00 5.96 20160926 085809 25.22 6.01 20160926 085810 25.52 6.08 20160926 085810 25.58 6.10 20160926 085811 25.80 6.15 20160926 085811 25.87 6.16 20160926 085812 26.13 6.22 20160926 085812 26.19 6.24 20160926 085813 26.38 6.31 20160926 085813 26.39 6.29 20160926 085814 26.33 6.37 20160926 085814 26.35 6.36 20160926 085815 26.28 6.42 20160926 085815 26.30 6.41 20160926 085816 26.23 6.47 20160926 085816 26.24 6.48 20160926 085817 26.15 6.51 20160926 085817 26.17 6.50 20160926 085818 26.20 6.55 20160926 085819 26.21 6.59 20160926 085819 26.22 6.59 20160926 085820 26.17 6.62 20160926 085820 26.19 6.63 20160926 085821 26.11 6.67 20160926 085821 26.13 6.66 20160926 085822 26.04 6.71 20160926 085822 26.06 6.70 20160926 085823 25.93 6.73 20160926 085823 25.96 6.73 20160926 085824 25.81 6.76 20160926 085824 25.82 6.77 20160926 085825 25.67 6.78 20160926 085825 25.70 6.79 20160926 085826 25.58 6.77 20160926 085826 25.61 6.78 20160926 085827 25.47 6.75 20160926 085827 25.50 6.75 20160926 085828 25.38 6.72 20160926 085828 25.41 6.72 20160926 085829 25.33 6.69 20160926 085829 25.35 6.70 20160926 085830 25.29 6.67 20160926 085830 25.31 6.67 20160926 085831 25.21 6.64 20160926 085831 25.23 6.65 20160926 085832 25.12 6.62 20160926 085832 25.15 6.63 20160926 085833 25.03 6.60 20160926 085833 25.05 6.61 20160926 085834 24.95 6.59 20160926 085834 24.97 6.59 20160926 085835 24.83 6.57 20160926 085835 24.86 6.58 20160926 085836 24.68 6.55 20160926 085836 24.71 6.56 20160926 085837 24.58 6.55 20160926 085837 24.61 6.55 20160926 085838 24.48 6.52 20160926 085838 24.50 6.53 20160926 085839 24.43 6.48 20160926 085840 24.39 6.44 20160926 085840 24.47 6.48 20160926 085841 24.28 6.39 20160926 085841 24.36 6.42 20160926 085842 24.16 6.35 20160926 085842 24.25 6.38 20160926 085843 23.95 6.29 20160926 085843 24.12 6.34 20160926 085844 23.75 6.25 20160926 085844 23.89 6.28 20160926 085845 23.53 6.20 20160926 085845 23.70 6.24 20160926 085846 23.20 6.15 20160926 085846 23.47 6.19 20160926 085847 22.91 6.10 20160926 085847 23.20 6.15 20160926 085848 22.59 6.06 20160926 085848 22.83 6.09 20160926 085849 22.50 6.05 20160926 085850 22.28 6.03 20160926 085851 22.01 6.00 20160926 085851 22.06 6.01 20160926 085852 21.80 5.98 20160926 085852 21.85 5.98 20160926 085853 21.60 5.95 20160926 085853 21.65 5.96 20160926 085854 21.35 5.92 20160926 085854 21.40 5.92 20160926 085855 21.16 5.89 20160926 085855 21.21 5.89 20160926 085856 20.98 5.85 20160926 085856 21.02 5.86 20160926 085857 20.76 5.81 20160926 085857 20.80 5.82 20160926 085858 20.59 5.77 20160926 085858 20.64 5.78 20160926 085859 20.43 5.74 20160926 085859 20.47 5.75 20160926 085900 20.25 5.69 20160926 085900 20.28 5.70 20160926 085901 20.25 5.66 20160926 085901 20.37 5.65 20160926 085902 20.73 5.65 20160926 085902 20.85 5.65 20160926 085903 21.33 5.64 20160926 085903 21.46 5.64 20160926 085904 21.83 5.64 20160926 085904 21.96 5.64 20160926 085905 22.38 5.64 20160926 085905 22.51 5.63 20160926 085906 23.02 5.62 20160926 085906 23.16 5.62 20160926 085907 23.61 5.62 20160926 085907 23.76 5.62 20160926 085908 24.20 5.61 20160926 085908 24.35 5.61 20160926 085909 24.94 5.60 20160926 085909 25.10 5.60 20160926 085910 25.62 5.60 20160926 085910 25.79 5.60 20160926 085911 26.45 5.59 20160926 085911 26.48 5.59 20160926 085912 27.21 5.58 20160926 085912 27.40 5.58 20160926 085913 28.01 5.58 20160926 085913 28.22 5.58 20160926 085914 29.07 5.57 20160926 085914 29.09 5.57 20160926 085915 30.00 5.56 20160926 085915 30.23 5.56 20160926 085916 30.94 5.55 20160926 085916 31.18 5.55 20160926 085917 32.16 5.54 20160926 085917 32.37 5.54 20160926 085918 33.15 5.53 20160926 085918 33.40 5.53 20160926 085919 34.16 5.52 20160926 085919 34.42 5.52 20160926 085920 35.44 5.51 20160926 085920 35.67 5.50 20160926 085921 36.48 5.49 20160926 085921 36.74 5.49 20160926 085922 37.76 5.48 20160926 085922 37.80 5.48 20160926 085923 38.82 5.46 20160926 085923 39.09 5.46 20160926 085924 39.45 5.42 20160926 085924 39.56 5.43 20160926 085925 38.84 5.33 20160926 085925 39.00 5.35 20160926 085926 38.07 5.27 20160926 085926 38.28 5.29 20160926 085927 37.11 5.21 20160926 085927 37.22 5.22 20160926 085928 35.67 5.13 20160926 085928 35.98 5.15 20160926 085929 34.33 5.08 20160926 085929 34.68 5.09 20160926 085930 33.06 5.02 20160926 085931 31.25 4.97 20160926 085931 32.85 5.02 20160926 085932 29.58 4.93 20160926 085932 30.84 4.96 20160926 085933 27.67 4.87 20160926 085933 29.16 4.91 20160926 085934 26.01 4.82 20160926 085934 27.24 4.86 20160926 085935 24.17 4.77 20160926 085935 25.62 4.81 20160926 085936 21.68 4.73 20160926 085936 24.17 4.77 20160926 085937 19.49 4.69 20160926 085937 21.13 4.72 20160926 085938 16.82 4.63 20160926 085938 18.96 4.68 20160926 085939 14.78 4.59 20160926 085939 16.31 4.62 20160926 085940 14.27 4.58 20160926 085941 12.33 4.54 20160926 085942 10.05 4.49 20160926 085942 10.49 4.50 20160926 085943 8.41 4.46 20160926 085943 8.80 4.47 20160926 085944 6.61 4.42 20160926 085944 6.91 4.42 20160926 085945 5.74 4.38 20160926 085945 5.90 4.39 20160926 085946 5.38 4.35 20160926 085946 5.44 4.35 20160926 085947 5.87 4.33 20160926 085947 6.09 4.32 20160926 085948 6.05 4.31 20160926 085949 6.22 4.31 20160926 085949 6.34 4.31 20160926 085950 6.91 4.32 20160926 085950 7.17 4.32 20160926 085951 8.52 4.31 20160926 085951 8.88 4.31 20160926 085952 10.07 4.31 20160926 085952 10.49 4.30 20160926 085953 12.34 4.29 20160926 085953 12.79 4.29 20160926 085954 14.19 4.28 20160926 085955 16.60 4.26 20160926 085955 16.70 4.25 20160926 085956 18.68 4.23 20160926 085956 19.18 4.23 20160926 085957 20.70 4.21 20160926 085957 21.21 4.20 20160926 085958 23.27 4.17 20160926 085958 23.89 4.16 20160926 085959 25.05 4.15 20160926 085959 25.37 4.14 20160926 090000 26.32 4.14 20160926 090000 26.67 4.14 20160926 090001 27.36 4.14 20160926 090001 27.73 4.14 20160926 090002 28.79 4.16 20160926 090002 29.17 4.16 20160926 090003 29.87 4.18 20160926 090003 30.26 4.18 20160926 090004 31.35 4.20 20160926 090005 32.45 4.22 20160926 090005 32.73 4.22 20160926 090006 33.56 4.24 20160926 090006 33.83 4.24 20160926 090007 35.07 4.26 20160926 090007 35.48 4.26 20160926 090008 36.17 4.28 20160926 090008 36.59 4.27 20160926 090009 37.69 4.29 20160926 090009 38.11 4.29 20160926 090010 38.79 4.31 20160926 090010 38.94 4.31 20160926 090011 39.06 4.32 20160926 090011 39.24 4.32 20160926 090013 39.98 4.33 20160926 090013 40.24 4.33 20160926 090014 40.93 4.33 20160926 090014 41.23 4.32 20160926 090015 42.53 4.31 20160926 090015 42.90 4.30 20160926 090016 44.51 4.28 20160926 090017 46.35 4.25 20160926 090018 48.85 4.22 20160926 090019 51.15 4.18 20160926 090021 54.15 4.13 20160926 090021 55.33 4.11 20160926 090022 56.87 4.08 20160926 090022 57.26 4.03 20160926 090023 58.06 3.95 20160926 090023 58.43 3.89 20160926 090024 58.94 3.83 20160926 090024 59.44 3.77 20160926 090025 60.03 3.68 20160926 090025 60.26 3.65 20160926 090026 60.95 3.55 20160926 090026 61.18 3.52 20160926 090027 61.91 3.39 20160926 090027 61.97 3.34 20160926 090028 62.03 3.15 20160926 090028 62.03 3.20 20160926 090029 61.91 2.92 20160926 090029 61.97 2.97 20160926 090030 61.64 2.75 20160926 090030 61.64 2.78 20160926 090031 61.05 2.52 20160926 090031 61.22 2.57 20160926 090032 60.28 2.33 20160926 090032 60.49 2.38 20160926 090033 58.93 2.12 20160926 090033 59.50 2.15 20160926 090034 56.67 2.03 20160926 090034 57.23 2.05 20160926 090035 54.03 1.95 20160926 090035 54.59 1.97 20160926 090036 51.95 1.90 20160926 090036 52.35 1.89 20160926 090037 49.31 1.83 20160926 090037 49.87 1.85 20160926 090038 47.09 1.77 20160926 090038 47.65 1.79 20160926 090039 44.46 1.73 20160926 090039 45.02 1.74 20160926 090040 42.31 1.69 20160926 090040 42.80 1.70 20160926 090041 40.04 1.72 20160926 090041 40.45 1.71 20160926 090042 38.18 1.78 20160926 090042 38.64 1.76 20160926 090043 35.98 1.90 20160926 090043 36.42 1.87 20160926 090044 34.26 2.06 20160926 090044 34.68 2.01 20160926 090045 32.85 2.17 20160926 090045 33.11 2.16 20160926 090046 31.74 2.29 20160926 090046 32.01 2.26 20160926 090047 30.46 2.41 20160926 090047 30.71 2.39 20160926 090048 29.49 2.52 20160926 090048 29.72 2.50 20160926 090049 28.38 2.63 20160926 090049 28.59 2.62 20160926 090050 27.55 2.72 20160926 090050 27.56 2.74 20160926 090051 26.62 2.85 20160926 090051 26.80 2.82 20160926 090052 25.95 2.94 20160926 090053 25.21 3.05 20160926 090053 25.34 3.02 20160926 090054 24.05 3.13 20160926 090054 24.34 3.12 20160926 090055 22.99 3.19 20160926 090055 23.15 3.18 20160926 090056 21.63 3.24 20160926 090056 21.92 3.23 20160926 090057 20.50 3.27 20160926 090057 20.78 3.26 20160926 090058 19.33 3.31 20160926 090058 19.58 3.30 20160926 090059 18.49 3.33 20160926 090059 18.72 3.32 20160926 090100 17.70 3.35 20160926 090101 16.89 3.36 20160926 090102 16.14 3.38 20160926 090102 16.79 3.37 20160926 090103 15.41 3.38 20160926 090103 15.97 3.38 20160926 090104 14.83 3.38 20160926 090104 15.33 3.38 20160926 090105 14.33 3.38 20160926 090105 14.76 3.39 20160926 090106 13.90 3.37 20160926 090106 14.22 3.38 20160926 090107 13.15 3.30 20160926 090107 13.80 3.37 20160926 090108 12.37 3.24 20160926 090108 13.03 3.29 20160926 090109 11.39 3.16 20160926 090109 12.15 3.22 20160926 090110 10.67 3.11 20160926 090110 11.28 3.15 20160926 090111 10.46 3.10 20160926 090112 9.57 3.05 20160926 090112 9.77 3.06 20160926 090113 8.91 3.01 20160926 090113 9.01 3.02 20160926 090114 8.11 2.98 20160926 090114 8.28 2.99 20160926 090115 7.43 2.96 20160926 090115 7.51 2.96 20160926 090116 6.81 2.95 20160926 090116 6.96 2.95 20160926 090117 6.17 2.95 20160926 090117 6.31 2.95 20160926 090118 5.74 2.95 20160926 090118 5.86 2.95 20160926 090119 5.03 3.06 20160926 090119 5.18 3.04 20160926 090120 4.55 3.16 20160926 090120 4.62 3.14 20160926 090121 4.11 3.28 20160926 090121 4.19 3.25 20160926 090122 3.96 3.38 20160926 090122 3.98 3.39 20160926 090123 4.13 3.48 20160926 090123 4.20 3.51 20160926 090124 4.54 3.61 20160926 090124 4.63 3.62 20160926 090125 4.96 3.71 20160926 090125 5.07 3.73 20160926 090126 5.55 3.83 20160926 090126 5.67 3.85 20160926 090127 6.04 3.93 20160926 090127 6.17 3.96 20160926 090128 6.66 4.06 20160926 090128 6.79 4.08 20160926 090129 7.28 4.17 20160926 090129 7.29 4.19 20160926 090130 7.33 4.25 20160926 090130 7.35 4.25 20160926 090131 7.41 4.31 20160926 090131 7.42 4.33 20160926 090132 7.44 4.37 20160926 090132 7.47 4.38 20160926 090133 7.52 4.43 20160926 090133 7.52 4.44 20160926 090134 7.57 4.49 20160926 090135 7.61 4.53 20160926 090135 7.61 4.54 20160926 090136 7.64 4.58 20160926 090136 7.67 4.59 20160926 090137 7.72 4.62 20160926 090137 7.74 4.63 20160926 090138 7.85 4.65 20160926 090138 7.88 4.66 20160926 090139 7.99 4.70 20160926 090140 8.11 4.73 20160926 090140 8.15 4.73 20160926 090141 8.29 4.75 20160926 090141 8.33 4.76 20160926 090142 8.45 4.77 20160926 090142 8.50 4.78 20160926 090143 8.68 4.80 20160926 090143 8.72 4.80 20160926 090144 8.91 4.82 20160926 090144 8.92 4.83 20160926 090145 9.12 4.84 20160926 090145 9.18 4.85 20160926 090146 9.41 4.87 20160926 090146 9.48 4.88 20160926 090147 9.66 4.89 20160926 090147 9.72 4.90 20160926 090148 10.04 4.92 20160926 090148 9.99 4.92 20160926 090149 10.31 4.94 20160926 090149 10.34 4.94 20160926 090150 10.61 4.96 20160926 090150 10.69 4.97 20160926 090151 10.95 4.99 20160926 090152 10.97 4.99 20160926 090152 10.97 5.02 20160926 090153 10.97 5.03 20160926 090153 10.97 5.05 20160926 090154 10.97 5.08 20160926 090154 10.98 5.06 20160926 090155 10.95 5.11 20160926 090155 10.96 5.09 20160926 090156 10.90 5.14 20160926 090156 10.94 5.11 20160926 090157 10.85 5.16 20160926 090157 10.91 5.14 20160926 090158 10.80 5.18 20160926 090158 10.84 5.16 20160926 090159 10.71 5.20 20160926 090159 10.78 5.18 20160926 090200 10.62 5.22 20160926 090200 10.71 5.21 20160926 090201 10.53 5.24 20160926 090201 10.59 5.22 20160926 090202 10.49 5.24 20160926 090203 10.36 5.24 20160926 090203 10.37 5.24 20160926 090204 10.19 5.23 20160926 090204 10.23 5.23 20160926 090205 10.05 5.21 20160926 090205 10.09 5.22 20160926 090206 9.92 5.20 20160926 090207 9.78 5.18 20160926 090208 9.74 5.15 20160926 090208 9.75 5.16 20160926 090209 9.73 5.13 20160926 090210 9.73 5.10 20160926 090210 9.73 5.11 20160926 090211 9.75 5.08 20160926 090211 9.76 5.08 20160926 090212 9.78 5.06 20160926 090212 9.79 5.05 20160926 090213 9.83 5.03 20160926 090213 9.84 5.03 20160926 090214 9.90 5.01 20160926 090214 9.91 5.01 20160926 090215 9.95 5.00 20160926 090215 9.97 5.00 20160926 090216 10.00 4.99 20160926 090216 10.01 4.99 20160926 090217 10.04 4.98 20160926 090218 10.06 4.97 20160926 090218 10.07 4.97 20160926 090219 10.07 4.95 20160926 090219 10.07 4.96 20160926 090220 10.07 4.94 20160926 090220 10.07 4.95 20160926 090221 10.05 4.93 20160926 090222 10.01 4.92 20160926 090222 10.02 4.92 20160926 090223 9.89 4.91 20160926 090223 9.93 4.91 20160926 090224 9.78 4.89 20160926 090224 9.81 4.90 20160926 090225 9.57 4.87 20160926 090225 9.60 4.88 20160926 090226 9.40 4.85 20160926 090226 9.43 4.86 20160926 090227 9.20 4.83 20160926 090227 9.24 4.83 20160926 090228 9.03 4.80 20160926 090228 9.07 4.80 20160926 090229 8.90 4.77 20160926 090229 8.93 4.77 20160926 090230 8.75 4.73 20160926 090230 8.77 4.74 20160926 090231 8.61 4.69 20160926 090231 8.63 4.70 20160926 090232 8.49 4.65 20160926 090232 8.52 4.66 20160926 090233 8.37 4.60 20160926 090233 8.40 4.61 20160926 090234 8.28 4.56 20160926 090234 8.29 4.56 20160926 090235 8.17 4.51 20160926 090235 8.19 4.52 20160926 090236 8.08 4.46 20160926 090236 8.09 4.46 20160926 090237 7.99 4.42 20160926 090238 7.85 4.36 20160926 090238 7.90 4.38 20160926 090239 7.69 4.31 20160926 090239 7.74 4.32 20160926 090240 7.56 4.26 20160926 090240 7.59 4.26 20160926 090241 7.42 4.19 20160926 090241 7.46 4.21 20160926 090242 7.30 4.13 20160926 090243 7.18 4.06 20160926 090243 7.29 4.13 20160926 090244 7.08 4.00 20160926 090244 7.17 4.06 20160926 090245 6.98 3.93 20160926 090245 7.07 3.99 20160926 090246 6.81 3.84 20160926 090246 6.95 3.90 20160926 090247 6.59 3.76 20160926 090247 6.75 3.82 20160926 090248 6.32 3.66 20160926 090248 6.53 3.73 20160926 090249 6.06 3.56 20160926 090249 6.26 3.63 20160926 090250 5.85 3.48 20160926 090250 6.01 3.54 20160926 090251 5.59 3.37 20160926 090251 5.80 3.45 20160926 090252 5.55 3.36 20160926 090253 5.31 3.26 20160926 090253 5.35 3.27 20160926 090254 5.12 3.18 20160926 090254 5.16 3.19 20160926 090255 4.89 3.08 20160926 090255 4.93 3.09 20160926 090256 4.66 2.98 20160926 090256 4.70 2.99 20160926 090257 4.48 2.88 20160926 090257 4.52 2.90 20160926 090258 4.40 2.78 20160926 090258 4.41 2.80 20160926 090259 4.35 2.68 20160926 090259 4.36 2.70 20160926 090300 4.31 2.59 20160926 090300 4.32 2.62 20160926 090301 4.26 2.49 20160926 090301 4.28 2.52 20160926 090302 4.22 2.39 20160926 090302 4.23 2.42 20160926 090303 4.19 2.30 20160926 090303 4.20 2.32 20160926 090304 4.15 2.20 20160926 090304 4.16 2.23 20160926 090305 4.12 2.10 20160926 090305 4.13 2.13 20160926 090306 4.09 2.00 20160926 090306 4.09 2.03 20160926 090307 4.06 1.91 20160926 090307 4.07 1.94 20160926 090308 4.03 1.82 20160926 090308 4.04 1.84 20160926 090309 4.00 1.74 20160926 090310 3.96 1.67 20160926 090311 3.90 1.59 20160926 090311 3.91 1.60 20160926 090312 3.90 1.51 20160926 090312 3.90 1.52 20160926 090313 3.93 1.44 20160926 090314 3.99 1.36 20160926 090314 3.99 1.37 20160926 090315 4.07 1.28 20160926 090315 4.07 1.29 20160926 090316 4.17 1.20 20160926 090316 4.17 1.21 20160926 090317 4.28 1.13 20160926 090317 4.29 1.12 20160926 090318 4.42 1.05 20160926 090318 4.43 1.04 20160926 090319 4.59 0.97 20160926 090319 4.61 0.96 20160926 090320 4.76 0.90 20160926 090320 4.78 0.89 20160926 090321 4.89 0.83 20160926 090321 4.92 0.81 20160926 090322 5.01 0.76 20160926 090322 5.04 0.74 20160926 090323 5.09 0.68 20160926 090323 5.11 0.66 20160926 090324 5.14 0.61 20160926 090324 5.15 0.59 20160926 090325 5.16 0.51 20160926 090325 5.16 0.53 20160926 090326 5.14 0.44 20160926 090326 5.15 0.46 20160926 090327 5.09 0.37 20160926 090327 5.10 0.38 20160926 090328 4.99 0.29 20160926 090328 5.02 0.31 20160926 090329 4.89 0.24 20160926 090329 4.92 0.25 20160926 090330 4.81 0.21 20160926 090330 4.84 0.22 20160926 090331 4.73 0.19 20160926 090331 4.75 0.19 20160926 090332 4.61 0.16 20160926 090332 4.65 0.17 20160926 090333 4.52 0.13 20160926 090334 4.37 0.10 20160926 090334 4.50 0.13 20160926 090335 4.22 0.07 20160926 090335 4.37 0.10 20160926 090336 4.03 0.04 20160926 090336 4.20 0.07 20160926 090337 3.82 -0.00 20160926 090337 4.01 0.03 20160926 090338 3.66 -0.03 20160926 090338 3.80 -0.00 20160926 090339 3.41 -0.07 20160926 090339 3.59 -0.04 20160926 090340 3.17 -0.10 20160926 090340 3.34 -0.08 20160926 090341 3.00 -0.11 20160926 090341 3.11 -0.11 20160926 090342 2.85 -0.13 20160926 090342 2.95 -0.12 20160926 090343 2.81 -0.13 20160926 090344 2.72 -0.12 20160926 090344 2.72 -0.13 20160926 090345 2.62 -0.12 20160926 090346 2.55 -0.12 20160926 090346 2.56 -0.11 20160926 090347 2.54 -0.11 20160926 090347 2.56 -0.10 20160926 090348 2.56 -0.08 20160926 090348 2.57 -0.08 20160926 090349 2.55 -0.07 20160926 090349 2.57 -0.07 20160926 090350 2.50 -0.06 20160926 090350 2.53 -0.05 20160926 090351 2.43 -0.04 20160926 090351 2.46 -0.04 20160926 090352 2.17 -0.04 20160926 090352 2.21 -0.04 20160926 090353 1.79 -0.04 20160926 090353 1.84 -0.04 20160926 090354 1.46 -0.04 20160926 090355 1.05 -0.04 20160926 090355 1.15 -0.04 20160926 090356 0.63 -0.04 20160926 090356 0.74 -0.04 20160926 090357 0.20 -0.04 20160926 090357 0.31 -0.04 20160926 090358 0.13 -0.03 20160926 090358 0.17 -0.03 20160926 090359 0.57 -0.03 20160926 090359 0.63 -0.02 20160926 090400 1.06 -0.02 20160926 090400 1.12 -0.01 20160926 090401 1.49 -0.00 20160926 090401 1.63 -0.00 20160926 090402 1.95 0.01 20160926 090402 2.07 0.01 20160926 090403 2.39 0.03 20160926 090403 2.51 0.03 20160926 090404 2.83 0.04 20160926 090404 2.88 0.05 20160926 090405 3.12 0.06 20160926 090405 3.17 0.07 20160926 090406 3.35 0.08 20160926 090406 3.41 0.08 20160926 090407 3.63 0.10 20160926 090407 3.69 0.11 20160926 090408 3.91 0.12 20160926 090408 3.96 0.13 20160926 090409 4.17 0.14 20160926 090409 4.22 0.15 20160926 090410 4.41 0.17 20160926 090411 4.60 0.18 20160926 090412 4.81 0.20 20160926 090414 4.77 0.25 20160926 090415 4.70 0.27 20160926 090416 4.55 0.30 20160926 090416 4.58 0.30 20160926 090417 4.39 0.33 20160926 090417 4.44 0.32 20160926 090421 3.56 0.43 20160926 090421 3.64 0.42 20160926 090422 3.32 0.45 20160926 090422 3.35 0.45 20160926 090423 3.14 0.47 20160926 090424 3.16 0.47 20160926 090425 3.15 0.47 20160926 090425 3.16 0.47 20160926 090426 3.15 0.48 20160926 090426 3.18 0.48 20160926 090427 3.19 0.48 20160926 090427 3.22 0.49 20160926 090428 3.20 0.49 20160926 090428 3.23 0.50 20160926 090429 3.23 0.50 20160926 090430 3.30 0.51 20160926 090430 3.33 0.53 20160926 090431 3.35 0.53 20160926 090431 3.41 0.54 20160926 090432 3.42 0.55 20160926 090432 3.47 0.56 20160926 090433 3.48 0.56 20160926 090434 3.56 0.58 20160926 090434 3.59 0.58 20160926 090435 3.65 0.61 20160926 090435 3.67 0.62 20160926 090436 3.74 0.64 20160926 090436 3.76 0.65 20160926 090437 3.83 0.67 20160926 090437 3.85 0.68 20160926 090438 3.97 0.70 20160926 090438 4.00 0.71 20160926 090439 4.13 0.73 20160926 090439 4.17 0.74 20160926 090440 4.32 0.76 20160926 090440 4.35 0.76 20160926 090441 4.53 0.79 20160926 090441 4.57 0.79 20160926 090442 4.74 0.81 20160926 090442 4.81 0.81 20160926 090443 5.05 0.83 20160926 090443 5.13 0.84 20160926 090444 5.37 0.86 20160926 090444 5.40 0.86 20160926 090445 5.64 0.88 20160926 090445 5.73 0.89 20160926 090446 5.95 0.90 20160926 090446 5.99 0.90 20160926 090447 6.19 0.92 20160926 090447 6.22 0.92 20160926 090448 6.40 0.94 20160926 090448 6.45 0.94 20160926 090449 6.60 0.96 20160926 090449 6.65 0.96 20160926 090450 6.77 0.97 20160926 090450 6.79 0.98 20160926 090451 6.88 0.98 20160926 090451 6.90 0.99 20160926 090452 6.98 1.00 20160926 090452 7.00 1.00 20160926 090453 7.06 1.01 20160926 090453 7.07 1.01 20160926 090454 7.10 1.02 20160926 090455 7.11 1.03 20160926 090455 7.12 1.03 20160926 090458 7.33 1.05 20160926 090458 7.35 1.05 20160926 090459 7.45 1.05 20160926 090459 7.48 1.05 20160926 090500 7.60 1.05 20160926 090500 7.63 1.05 20160926 090501 7.71 1.05 20160926 090501 7.74 1.05 20160926 090502 7.83 1.06 20160926 090502 7.85 1.06 20160926 090503 7.91 1.06 20160926 090503 7.93 1.07 20160926 090504 7.95 1.07 20160926 090504 7.97 1.07 20160926 090505 7.97 1.08 20160926 090505 7.98 1.08 20160926 090506 7.93 1.08 20160926 090507 7.86 1.09 20160926 090507 7.88 1.09 20160926 090508 7.83 1.10 20160926 090508 7.84 1.10 20160926 090509 7.81 1.11 20160926 090509 7.82 1.11 20160926 090510 7.83 1.11 20160926 090510 7.83 1.12 20160926 090511 7.86 1.12 20160926 090511 7.87 1.12 20160926 090512 7.92 1.13 20160926 090512 7.93 1.13 20160926 090513 8.00 1.14 20160926 090513 8.02 1.14 20160926 090514 8.11 1.15 20160926 090515 8.14 1.15 20160926 090515 8.25 1.15 20160926 090516 8.28 1.16 20160926 090516 8.38 1.16 20160926 090517 8.41 1.16 20160926 090517 8.52 1.17 20160926 090518 8.56 1.17 20160926 090518 8.67 1.18 20160926 090519 8.69 1.18 20160926 090519 8.80 1.18 20160926 090520 8.83 1.19 20160926 090520 8.94 1.19 20160926 090521 8.96 1.19 20160926 090521 9.06 1.19 20160926 090522 9.10 1.19 20160926 090522 9.18 1.19 20160926 090523 9.21 1.19 20160926 090523 9.32 1.18 20160926 090524 9.34 1.19 20160926 090525 9.44 1.19 20160926 090525 9.47 1.18 20160926 090526 9.57 1.18 20160926 090526 9.59 1.18 20160926 090527 9.70 1.18 20160926 090527 9.73 1.18 20160926 090528 9.77 1.18 20160926 090529 9.79 1.18 20160926 090529 9.80 1.18 20160926 090530 9.82 1.18 20160926 090531 9.83 1.18 20160926 090531 9.84 1.18 20160926 090532 9.85 1.18 20160926 090533 9.85 1.18 20160926 090533 9.86 1.18 20160926 090534 9.86 1.17 20160926 090535 9.86 1.17 20160926 090535 9.87 1.17 20160926 090536 9.86 1.17 20160926 090536 9.87 1.17 20160926 090537 9.87 1.17 20160926 090538 9.86 1.17 20160926 090539 9.82 1.16 20160926 090539 9.83 1.16 20160926 090540 9.78 1.16 20160926 090540 9.79 1.16 20160926 090541 9.67 1.16 20160926 090541 9.68 1.16 20160926 090542 9.53 1.16 20160926 090542 9.57 1.16 20160926 090543 9.41 1.16 20160926 090543 9.43 1.16 20160926 090544 9.27 1.16 20160926 090544 9.31 1.16 20160926 090545 9.16 1.16 20160926 090545 9.17 1.16 20160926 090546 9.00 1.16 20160926 090546 9.05 1.16 20160926 090547 8.87 1.16 20160926 090547 8.88 1.16 20160926 090548 8.74 1.16 20160926 090548 8.75 1.16 20160926 090549 8.65 1.16 20160926 090549 8.69 1.16 20160926 090550 8.60 1.17 20160926 090550 8.61 1.17 20160926 090551 8.52 1.18 20160926 090551 8.55 1.18 20160926 090552 8.47 1.18 20160926 090552 8.47 1.19 20160926 090553 8.39 1.20 20160926 090553 8.42 1.20 20160926 090554 8.34 1.21 20160926 090554 8.35 1.21 20160926 090555 8.27 1.22 20160926 090555 8.30 1.22 20160926 090556 8.22 1.24 20160926 090556 8.23 1.24 20160926 090557 8.14 1.25 20160926 090557 8.17 1.25 20160926 090558 8.10 1.27 20160926 090559 7.98 1.27 20160926 090559 8.02 1.28 20160926 090600 7.87 1.27 20160926 090600 7.88 1.27 20160926 090601 7.79 1.26 20160926 090601 7.80 1.26 20160926 090602 7.74 1.25 20160926 090602 7.75 1.25 20160926 090603 7.70 1.24 20160926 090603 7.71 1.25 20160926 090604 7.67 1.24 20160926 090605 7.62 1.23 20160926 090605 7.65 1.24 20160926 090606 7.57 1.22 20160926 090606 7.61 1.23 20160926 090607 7.51 1.21 20160926 090607 7.55 1.22 20160926 090608 7.46 1.21 20160926 090608 7.51 1.21 20160926 090609 7.41 1.20 20160926 090609 7.44 1.20 20160926 090610 7.43 1.20 20160926 090610 7.45 1.21 20160926 090611 7.46 1.21 20160926 090611 7.50 1.21 20160926 090612 7.51 1.21 20160926 090612 7.55 1.22 20160926 090613 7.57 1.22 20160926 090613 7.62 1.23 20160926 090614 7.63 1.23 20160926 090614 7.68 1.23 20160926 090615 7.69 1.24 20160926 090616 7.75 1.24 20160926 090616 7.76 1.24 20160926 090617 7.80 1.25 20160926 090617 7.82 1.25 20160926 090618 7.88 1.25 20160926 090618 7.89 1.26 20160926 090619 7.96 1.26 20160926 090619 7.97 1.26 20160926 090620 8.04 1.27 20160926 090620 8.06 1.27 20160926 090621 7.98 1.29 20160926 090621 8.00 1.29 20160926 090622 7.90 1.31 20160926 090622 7.92 1.31 20160926 090623 7.84 1.34 20160926 090623 7.86 1.33 20160926 090624 7.82 1.36 20160926 090625 7.78 1.38 20160926 090625 7.79 1.38 20160926 090626 7.76 1.40 20160926 090626 7.77 1.41 20160926 090627 7.74 1.42 20160926 090627 7.75 1.43 20160926 090628 7.75 1.45 20160926 090628 7.76 1.44 20160926 090629 7.76 1.46 20160926 090629 7.78 1.47 20160926 090630 7.80 1.48 20160926 090631 7.86 1.49 20160926 090631 7.87 1.49 20160926 090632 7.95 1.50 20160926 090632 7.98 1.50 20160926 090633 8.07 1.51 20160926 090633 8.08 1.51 20160926 090634 8.16 1.51 20160926 090634 8.19 1.51 20160926 090635 8.25 1.52 20160926 090635 8.28 1.52 20160926 090636 8.36 1.53 20160926 090636 8.37 1.53 20160926 090637 8.44 1.53 20160926 090637 8.47 1.54 20160926 090638 8.54 1.54 20160926 090638 8.55 1.54 20160926 090639 8.62 1.55 20160926 090640 8.69 1.55 20160926 090640 8.71 1.55 20160926 090641 8.74 1.56 20160926 090641 8.76 1.56 20160926 090642 8.71 1.57 20160926 090642 8.72 1.57 20160926 090643 8.69 1.57 20160926 090644 8.58 1.58 20160926 090644 8.60 1.58 20160926 090645 8.49 1.58 20160926 090646 8.38 1.59 20160926 090646 8.41 1.59 20160926 090647 8.30 1.59 20160926 090647 8.31 1.59 20160926 090648 8.21 1.60 20160926 090648 8.23 1.60 20160926 090649 8.13 1.60 20160926 090649 8.15 1.60 20160926 090650 8.06 1.61 20160926 090650 8.07 1.60 20160926 090651 7.99 1.61 20160926 090651 8.00 1.61 20160926 090652 7.89 1.63 20160926 090652 7.91 1.62 20160926 090653 7.83 1.64 20160926 090653 7.84 1.63 20160926 090654 7.78 1.65 20160926 090654 7.79 1.64 20160926 090655 7.75 1.65 20160926 090656 7.74 1.66 20160926 090656 7.75 1.66 20160926 090657 7.73 1.67 20160926 090657 7.74 1.67 20160926 090658 7.73 1.67 20160926 090658 7.75 1.68 20160926 090659 7.76 1.68 20160926 090659 7.79 1.68 20160926 090700 7.79 1.68 20160926 090700 7.83 1.69 20160926 090701 7.83 1.69 20160926 090701 7.88 1.69 20160926 090702 7.91 1.69 20160926 090702 7.99 1.69 20160926 090703 8.03 1.69 20160926 090703 8.16 1.68 20160926 090704 8.18 1.68 20160926 090704 8.31 1.68 20160926 090705 8.36 1.68 20160926 090706 8.46 1.68 20160926 090707 8.49 1.68 20160926 090707 8.51 1.68 20160926 090708 8.54 1.69 20160926 090708 8.55 1.69 20160926 090709 8.57 1.69 20160926 090709 8.58 1.69 20160926 090710 8.57 1.69 20160926 090710 8.59 1.69 20160926 090711 8.60 1.70 20160926 090711 8.61 1.70 20160926 090712 8.61 1.71 20160926 090712 8.62 1.71 20160926 090713 8.54 1.72 20160926 090713 8.58 1.72 20160926 090714 8.43 1.73 20160926 090714 8.45 1.73 20160926 090715 8.33 1.75 20160926 090715 8.34 1.74 20160926 090716 8.21 1.76 20160926 090716 8.24 1.76 20160926 090717 8.12 1.77 20160926 090717 8.15 1.77 20160926 090718 8.04 1.77 20160926 090718 8.05 1.77 20160926 090719 7.97 1.78 20160926 090720 7.88 1.78 20160926 090720 7.90 1.78 20160926 090721 7.81 1.79 20160926 090721 7.82 1.78 20160926 090722 7.75 1.79 20160926 090722 7.76 1.79 20160926 090723 7.74 1.79 20160926 090723 7.77 1.79 20160926 090724 7.91 1.81 20160926 090724 7.94 1.81 20160926 090725 8.10 1.82 20160926 090725 8.14 1.83 20160926 090726 8.31 1.84 20160926 090726 8.36 1.85 20160926 090727 8.55 1.87 20160926 090727 8.56 1.87 20160926 090728 8.76 1.89 20160926 090728 8.82 1.89 20160926 090729 9.04 1.91 20160926 090729 9.09 1.91 20160926 090730 9.29 1.93 20160926 090730 9.34 1.93 20160926 090731 9.53 1.95 20160926 090731 9.58 1.95 20160926 090732 9.76 1.97 20160926 090732 9.81 1.97 20160926 090733 9.93 1.98 20160926 090733 9.97 1.98 20160926 090734 9.68 1.96 20160926 090734 9.73 1.96 20160926 090735 9.43 1.94 20160926 090735 9.48 1.95 20160926 090736 9.16 1.93 20160926 090736 9.22 1.93 20160926 090737 8.94 1.92 20160926 090737 8.99 1.92 20160926 090738 8.67 1.90 20160926 090738 8.72 1.91 20160926 090739 8.38 1.89 20160926 090739 8.44 1.90 20160926 090740 8.08 1.88 20160926 090740 8.15 1.89 20160926 090741 7.78 1.88 20160926 090741 7.85 1.88 20160926 090742 7.47 1.87 20160926 090742 7.52 1.87 20160926 090743 7.15 1.86 20160926 090743 7.21 1.87 20160926 090744 7.17 1.86 20160926 090745 7.22 1.87 20160926 090746 7.26 1.87 20160926 090747 7.27 1.87 20160926 090747 7.32 1.87 20160926 090748 7.34 1.87 20160926 090748 7.41 1.87 20160926 090749 7.43 1.87 20160926 090749 7.50 1.87 20160926 090750 7.51 1.87 20160926 090750 7.60 1.87 20160926 090751 7.62 1.87 20160926 090751 7.72 1.87 20160926 090752 7.75 1.87 20160926 090752 7.84 1.87 20160926 090753 7.86 1.87 20160926 090753 7.94 1.87 20160926 090754 7.91 1.87 20160926 090754 7.96 1.87 20160926 090755 7.80 1.87 20160926 090755 7.89 1.87 20160926 090756 7.78 1.87 20160926 090757 7.69 1.87 20160926 090757 7.71 1.87 20160926 090758 7.59 1.87 20160926 090758 7.61 1.87 20160926 090759 7.49 1.87 20160926 090759 7.51 1.87 20160926 090800 7.39 1.87 20160926 090800 7.41 1.87 20160926 090801 7.29 1.87 20160926 090801 7.31 1.87 20160926 090802 7.20 1.87 20160926 090802 7.22 1.87 20160926 090803 7.11 1.87 20160926 090803 7.13 1.87 20160926 090804 7.01 1.87 20160926 090804 7.03 1.87 20160926 090805 6.95 1.86 20160926 090805 6.96 1.87 20160926 090806 6.90 1.85 20160926 090806 6.91 1.86 20160926 090807 6.85 1.84 20160926 090807 6.86 1.84 20160926 090808 6.80 1.83 20160926 090808 6.81 1.83 20160926 090809 6.73 1.82 20160926 090809 6.74 1.82 20160926 090810 6.66 1.81 20160926 090810 6.67 1.81 20160926 090811 6.58 1.80 20160926 090811 6.59 1.80 20160926 090812 6.48 1.79 20160926 090812 6.51 1.79 20160926 090813 6.39 1.78 20160926 090813 6.42 1.78 20160926 090814 6.30 1.77 20160926 090814 6.31 1.77 20160926 090815 6.30 1.76 20160926 090815 6.32 1.75 20160926 090816 6.44 1.74 20160926 090816 6.47 1.74 20160926 090817 6.58 1.73 20160926 090817 6.61 1.73 20160926 090818 6.72 1.72 20160926 090818 6.74 1.71 20160926 090819 6.82 1.70 20160926 090819 6.84 1.70 20160926 090820 6.94 1.69 20160926 090820 6.96 1.69 20160926 090821 7.04 1.67 20160926 090821 7.07 1.67 20160926 090822 7.14 1.66 20160926 090822 7.16 1.66 20160926 090823 7.23 1.65 20160926 090823 7.26 1.64 20160926 090824 7.32 1.63 20160926 090824 7.34 1.63 20160926 090825 7.38 1.62 20160926 090825 7.39 1.62 20160926 090826 7.35 1.62 20160926 090826 7.37 1.62 20160926 090827 7.33 1.63 20160926 090827 7.34 1.63 20160926 090828 7.30 1.64 20160926 090829 7.27 1.65 20160926 090830 7.24 1.66 20160926 090831 7.21 1.66 20160926 090831 7.21 1.67 20160926 090832 7.16 1.68 20160926 090832 7.18 1.68 20160926 090833 7.13 1.69 20160926 090833 7.15 1.69 20160926 090834 7.09 1.71 20160926 090834 7.11 1.70 20160926 090835 7.06 1.72 20160926 090835 7.07 1.72 20160926 090836 7.10 1.73 20160926 090837 7.12 1.74 20160926 090837 7.17 1.75 20160926 090838 7.19 1.75 20160926 090838 7.26 1.77 20160926 090839 7.28 1.77 20160926 090839 7.37 1.78 20160926 090840 7.39 1.78 20160926 090840 7.48 1.79 20160926 090841 7.50 1.79 20160926 090841 7.58 1.80 20160926 090842 7.60 1.80 20160926 090842 7.69 1.81 20160926 090843 7.70 1.81 20160926 090843 7.78 1.82 20160926 090844 7.80 1.82 20160926 090844 7.86 1.82 20160926 090845 7.87 1.83 20160926 090845 7.95 1.83 20160926 090846 7.96 1.83 20160926 090847 8.01 1.84 20160926 090847 8.02 1.85 20160926 090848 8.07 1.86 20160926 090848 8.08 1.86 20160926 090849 8.12 1.88 20160926 090849 8.14 1.88 20160926 090850 8.19 1.90 20160926 090850 8.20 1.90 20160926 090851 8.25 1.92 20160926 090851 8.26 1.92 20160926 090852 8.32 1.94 20160926 090852 8.33 1.94 20160926 090853 8.39 1.96 20160926 090853 8.41 1.96 20160926 090854 8.47 1.98 20160926 090854 8.48 1.99 20160926 090855 8.55 2.01 20160926 090855 8.56 2.01 20160926 090856 8.63 2.03 20160926 090856 8.64 2.04 20160926 090857 8.70 2.04 20160926 090857 8.72 2.04 20160926 090858 8.77 2.05 20160926 090858 8.78 2.05 20160926 090859 8.85 2.05 20160926 090859 8.87 2.05 20160926 090900 8.95 2.05 20160926 090900 8.96 2.05 20160926 090901 9.05 2.05 20160926 090901 9.07 2.05 20160926 090902 9.16 2.05 20160926 090902 9.19 2.05 20160926 090903 9.26 2.05 20160926 090904 9.32 2.05 20160926 090905 9.37 2.05 20160926 090905 9.38 2.06 20160926 090906 9.42 2.06 20160926 090907 9.41 2.06 20160926 090908 9.38 2.06 20160926 090909 9.36 2.06 20160926 090910 9.35 2.06 20160926 090911 9.35 2.06 20160926 090912 9.35 2.06 20160926 090912 9.36 2.06 20160926 090913 9.36 2.06 20160926 090913 9.37 2.06 20160926 090914 9.39 2.05 20160926 090914 9.39 2.06 20160926 090915 9.42 2.05 20160926 090915 9.43 2.05 20160926 090916 9.46 2.05 20160926 090916 9.47 2.05 20160926 090917 9.52 2.06 20160926 090917 9.54 2.06 20160926 090918 9.59 2.07 20160926 090918 9.61 2.07 20160926 090919 9.67 2.08 20160926 090919 9.68 2.08 20160926 090920 9.74 2.09 20160926 090920 9.76 2.10 20160926 090921 9.81 2.11 20160926 090921 9.83 2.11 20160926 090922 9.89 2.12 20160926 090922 9.90 2.12 20160926 090923 9.96 2.13 20160926 090923 9.98 2.14 20160926 090924 10.03 2.15 20160926 090924 10.05 2.15 20160926 090925 10.11 2.16 20160926 090925 10.12 2.16 20160926 090926 10.18 2.17 20160926 090926 10.19 2.17 20160926 090927 10.20 2.18 20160926 090928 10.12 2.16 20160926 090928 10.19 2.17 20160926 090929 10.04 2.15 20160926 090929 10.11 2.16 20160926 090930 10.04 2.14 20160926 090930 9.97 2.13 20160926 090931 9.90 2.11 20160926 090931 9.96 2.13 20160926 090932 9.83 2.10 20160926 090932 9.89 2.11 20160926 090933 9.76 2.08 20160926 090933 9.82 2.09 20160926 090934 9.70 2.06 20160926 090934 9.76 2.07 20160926 090935 9.63 2.04 20160926 090935 9.69 2.06 20160926 090936 9.57 2.03 20160926 090936 9.63 2.04 20160926 090937 9.57 2.02 20160926 090938 9.49 2.01 20160926 090938 9.51 2.01 20160926 090939 9.36 2.01 20160926 090939 9.38 2.01 20160926 090940 9.24 2.00 20160926 090940 9.25 2.00 20160926 090941 9.11 2.00 20160926 090941 9.14 2.00 20160926 090942 9.01 1.99 20160926 090942 9.04 1.99 20160926 090943 8.91 1.99 20160926 090943 8.94 1.99 20160926 090944 8.83 1.99 20160926 090944 8.85 1.99 20160926 090945 8.75 1.98 20160926 090945 8.77 1.98 20160926 090946 8.68 1.98 20160926 090946 8.70 1.98 20160926 090947 8.62 1.97 20160926 090947 8.64 1.97 20160926 090948 8.58 1.97 20160926 090948 8.59 1.97 20160926 090949 8.55 1.95 20160926 090949 8.56 1.96 20160926 090950 8.51 1.93 20160926 090950 8.53 1.94 20160926 090951 8.47 1.91 20160926 090951 8.48 1.92 20160926 090952 8.42 1.89 20160926 090952 8.43 1.90 20160926 090953 8.39 1.87 20160926 090954 8.35 1.84 20160926 090954 8.36 1.85 20160926 090955 8.31 1.82 20160926 090955 8.32 1.82 20160926 090956 8.25 1.79 20160926 090956 8.27 1.80 20160926 090957 8.19 1.77 20160926 090957 8.21 1.77 20160926 090958 8.12 1.74 20160926 090958 8.14 1.75 20160926 090959 8.02 1.74 20160926 090959 8.04 1.74 20160926 091000 7.94 1.74 20160926 091000 7.95 1.75 20160926 091001 7.87 1.75 20160926 091001 7.88 1.75 20160926 091002 7.82 1.75 20160926 091002 7.83 1.75 20160926 091003 7.79 1.75 20160926 091004 7.77 1.75 20160926 091004 7.78 1.75 20160926 091005 7.77 1.75 20160926 091005 7.79 1.75 20160926 091006 7.79 1.76 20160926 091006 7.81 1.75 20160926 091007 7.83 1.76 20160926 091007 7.85 1.76 20160926 091008 7.88 1.76 20160926 091008 7.91 1.76 20160926 091009 7.91 1.75 20160926 091009 7.94 1.74 20160926 091010 7.93 1.73 20160926 091010 7.95 1.72 20160926 091011 7.93 1.71 20160926 091011 7.95 1.71 20160926 091012 7.94 1.70 20160926 091012 7.95 1.69 20160926 091013 7.94 1.68 20160926 091013 7.95 1.68 20160926 091014 7.93 1.67 20160926 091014 7.94 1.67 20160926 091015 7.92 1.66 20160926 091015 7.93 1.65 20160926 091016 7.90 1.65 20160926 091016 7.91 1.64 20160926 091017 7.88 1.64 20160926 091017 7.89 1.63 20160926 091018 7.84 1.63 20160926 091019 7.83 1.62 20160926 091019 7.84 1.63 20160926 091020 7.84 1.63 20160926 091020 7.87 1.63 20160926 091021 7.87 1.63 20160926 091021 7.89 1.63 20160926 091022 7.89 1.64 20160926 091022 7.91 1.64 20160926 091023 7.91 1.64 20160926 091023 7.93 1.64 20160926 091024 7.93 1.64 20160926 091024 7.94 1.65 20160926 091025 7.94 1.65 20160926 091025 7.95 1.65 20160926 091026 7.95 1.65 20160926 091027 7.95 1.66 20160926 091028 7.95 1.66 20160926 091029 7.93 1.66 20160926 091029 7.94 1.66 20160926 091030 7.79 1.64 20160926 091030 7.83 1.65 20160926 091031 7.60 1.62 20160926 091031 7.64 1.62 20160926 091032 7.43 1.60 20160926 091032 7.47 1.60 20160926 091033 7.21 1.57 20160926 091033 7.25 1.58 20160926 091034 6.98 1.55 20160926 091034 7.02 1.55 20160926 091035 6.73 1.53 20160926 091035 6.77 1.53 20160926 091036 6.47 1.50 20160926 091036 6.51 1.51 20160926 091037 6.19 1.48 20160926 091037 6.27 1.48 20160926 091038 5.92 1.45 20160926 091038 5.99 1.46 20160926 091039 5.63 1.43 20160926 091039 5.71 1.43 20160926 091040 5.48 1.42 20160926 091040 5.51 1.42 20160926 091041 5.45 1.42 20160926 091041 5.47 1.42 20160926 091042 5.44 1.43 20160926 091042 5.45 1.43 20160926 091043 5.47 1.43 20160926 091044 5.52 1.44 20160926 091044 5.58 1.44 20160926 091045 5.68 1.45 20160926 091045 5.69 1.45 20160926 091046 5.81 1.45 20160926 091046 5.82 1.45 20160926 091047 5.93 1.46 20160926 091047 5.94 1.46 20160926 091048 6.03 1.46 20160926 091048 6.04 1.46 20160926 091049 6.11 1.46 20160926 091050 6.14 1.46 20160926 091050 6.15 1.46 20160926 091051 6.15 1.46 20160926 091051 6.16 1.46 20160926 091052 6.17 1.46 20160926 091052 6.18 1.46 20160926 091053 6.19 1.46 20160926 091053 6.20 1.46 20160926 091054 6.22 1.45 20160926 091054 6.23 1.46 20160926 091055 6.23 1.46 20160926 091055 6.26 1.46 20160926 091056 6.28 1.46 20160926 091056 6.31 1.46 20160926 091057 6.33 1.46 20160926 091057 6.37 1.46 20160926 091058 6.40 1.46 20160926 091058 6.44 1.47 20160926 091059 6.48 1.47 20160926 091059 6.53 1.47 20160926 091100 6.56 1.48 20160926 091100 6.60 1.48 20160926 091101 6.57 1.48 20160926 091101 6.59 1.48 20160926 091102 6.60 1.48 20160926 091102 6.61 1.48 20160926 091103 6.62 1.48 20160926 091103 6.63 1.48 20160926 091104 6.63 1.49 20160926 091104 6.65 1.49 20160926 091105 6.65 1.49 20160926 091105 6.67 1.49 20160926 091106 6.65 1.48 20160926 091106 6.67 1.48 20160926 091107 6.66 1.48 20160926 091107 6.68 1.48 20160926 091108 6.68 1.48 20160926 091109 6.63 1.47 20160926 091109 6.66 1.48 20160926 091110 6.61 1.47 20160926 091110 6.65 1.47 20160926 091111 6.45 1.46 20160926 091111 6.57 1.47 20160926 091112 6.30 1.46 20160926 091112 6.42 1.46 20160926 091113 6.17 1.45 20160926 091113 6.28 1.46 20160926 091114 6.04 1.45 20160926 091114 6.14 1.45 20160926 091115 5.93 1.44 20160926 091115 6.01 1.45 20160926 091116 5.82 1.44 20160926 091116 5.90 1.44 20160926 091117 5.73 1.43 20160926 091117 5.80 1.44 20160926 091118 5.71 1.43 20160926 091119 5.63 1.43 20160926 091119 5.65 1.43 20160926 091120 5.56 1.42 20160926 091120 5.58 1.42 20160926 091121 5.50 1.42 20160926 091121 5.52 1.42 20160926 091122 5.45 1.41 20160926 091122 5.46 1.41 20160926 091123 5.40 1.41 20160926 091123 5.41 1.41 20160926 091124 5.35 1.40 20160926 091125 5.30 1.40 20160926 091126 5.22 1.39 20160926 091126 5.24 1.39 20160926 091127 5.16 1.39 20160926 091127 5.18 1.39 20160926 091128 5.10 1.39 20160926 091128 5.11 1.39 20160926 091129 5.03 1.38 20160926 091129 5.04 1.38 20160926 091130 4.95 1.38 20160926 091130 4.97 1.38 20160926 091131 4.83 1.37 20160926 091131 4.87 1.37 20160926 091132 4.64 1.37 20160926 091132 4.68 1.37 20160926 091133 4.43 1.37 20160926 091133 4.48 1.37 20160926 091134 4.21 1.36 20160926 091134 4.26 1.36 20160926 091135 3.97 1.36 20160926 091135 4.03 1.36 20160926 091136 3.78 1.36 20160926 091136 3.82 1.36 20160926 091137 3.52 1.35 20160926 091137 3.56 1.35 20160926 091138 3.31 1.35 20160926 091138 3.35 1.35 20160926 091139 3.13 1.34 20160926 091139 3.17 1.34 20160926 091140 2.98 1.34 20160926 091140 3.02 1.34 20160926 091141 2.90 1.34 20160926 091141 2.94 1.34 20160926 091142 3.14 1.33 20160926 091142 3.20 1.33 20160926 091143 3.40 1.33 20160926 091143 3.47 1.33 20160926 091144 3.67 1.33 20160926 091144 3.74 1.33 20160926 091145 3.94 1.32 20160926 091145 3.99 1.32 20160926 091146 4.21 1.32 20160926 091146 4.26 1.32 20160926 091147 4.49 1.32 20160926 091147 4.53 1.32 20160926 091148 4.77 1.31 20160926 091148 4.81 1.31 20160926 091149 5.04 1.31 20160926 091149 5.09 1.31 20160926 091150 5.30 1.31 20160926 091150 5.37 1.31 20160926 091151 5.58 1.30 20160926 091151 5.58 1.31 20160926 091152 5.52 1.31 20160926 091153 5.44 1.32 20160926 091153 5.45 1.32 20160926 091154 5.35 1.33 20160926 091154 5.37 1.32 20160926 091155 5.26 1.33 20160926 091155 5.28 1.33 20160926 091156 5.15 1.34 20160926 091156 5.18 1.34 20160926 091157 5.04 1.36 20160926 091157 5.06 1.35 20160926 091158 4.92 1.37 20160926 091158 4.94 1.37 20160926 091159 4.81 1.38 20160926 091200 4.68 1.39 20160926 091200 4.78 1.38 20160926 091201 4.53 1.41 20160926 091201 4.64 1.39 20160926 091202 4.52 1.40 20160926 091203 4.53 1.39 20160926 091203 4.54 1.38 20160926 091204 4.55 1.37 20160926 091204 4.55 1.38 20160926 091205 4.57 1.35 20160926 091205 4.57 1.37 20160926 091206 4.58 1.35 20160926 091206 4.59 1.33 20160926 091207 4.61 1.33 20160926 091207 4.65 1.31 20160926 091208 4.64 1.31 20160926 091208 4.69 1.30 20160926 091209 4.68 1.29 20160926 091210 4.73 1.28 20160926 091211 4.79 1.27 20160926 091211 4.81 1.27 20160926 091212 4.84 1.26 20160926 091212 4.85 1.26 20160926 091213 4.86 1.27 20160926 091213 4.87 1.27 20160926 091214 4.89 1.27 20160926 091214 4.91 1.28 20160926 091215 4.96 1.28 20160926 091215 4.97 1.28 20160926 091216 5.04 1.29 20160926 091216 5.06 1.29 20160926 091217 5.14 1.29 20160926 091217 5.17 1.30 20160926 091218 5.27 1.30 20160926 091218 5.30 1.30 20160926 091219 5.42 1.30 20160926 091219 5.45 1.30 20160926 091220 5.59 1.31 20160926 091220 5.62 1.31 20160926 091221 5.78 1.31 20160926 091221 5.81 1.31 20160926 091222 5.97 1.31 20160926 091223 5.93 1.30 20160926 091223 5.94 1.30 20160926 091224 5.91 1.29 20160926 091224 5.91 1.30 20160926 091225 5.88 1.29 20160926 091225 5.89 1.29 20160926 091226 5.87 1.28 20160926 091226 5.88 1.28 20160926 091227 5.88 1.27 20160926 091228 5.90 1.26 20160926 091228 5.90 1.27 20160926 091229 5.92 1.26 20160926 091229 5.94 1.26 20160926 091230 5.97 1.25 20160926 091230 6.00 1.25 20160926 091231 6.05 1.24 20160926 091231 6.08 1.24 20160926 091232 6.09 1.24 20160926 091233 5.70 1.25 20160926 091233 5.75 1.25 20160926 091234 5.33 1.26 20160926 091234 5.39 1.26 20160926 091235 5.00 1.27 20160926 091235 5.05 1.27 20160926 091236 4.69 1.28 20160926 091236 4.77 1.28 20160926 091237 4.40 1.29 20160926 091237 4.48 1.29 20160926 091238 4.15 1.30 20160926 091238 4.21 1.30 20160926 091239 3.95 1.30 20160926 091239 3.99 1.30 20160926 091240 3.76 1.31 20160926 091240 3.79 1.31 20160926 091241 3.61 1.31 20160926 091241 3.63 1.31 20160926 091242 3.49 1.31 20160926 091242 3.50 1.31 20160926 091243 3.84 1.31 20160926 091243 3.92 1.31 20160926 091244 4.28 1.31 20160926 091244 4.37 1.30 20160926 091245 4.75 1.30 20160926 091245 4.84 1.30 20160926 091246 5.23 1.30 20160926 091246 5.32 1.30 20160926 091247 5.72 1.30 20160926 091247 5.82 1.30 20160926 091248 6.23 1.31 20160926 091248 6.33 1.31 20160926 091249 6.74 1.31 20160926 091250 6.85 1.31 20160926 091250 7.26 1.32 20160926 091251 7.38 1.32 20160926 091251 7.80 1.33 20160926 091252 7.91 1.33 20160926 091252 8.35 1.34 20160926 091253 8.46 1.34 20160926 091253 8.63 1.34 20160926 091254 8.67 1.34 20160926 091254 8.84 1.34 20160926 091255 8.88 1.34 20160926 091255 9.05 1.34 20160926 091256 9.09 1.34 20160926 091256 9.26 1.33 20160926 091257 9.30 1.33 20160926 091257 9.48 1.32 20160926 091258 9.52 1.32 20160926 091258 9.70 1.31 20160926 091259 9.74 1.31 20160926 091259 9.93 1.30 20160926 091300 9.98 1.30 20160926 091301 10.18 1.29 20160926 091301 10.24 1.29 20160926 091302 10.47 1.29 20160926 091302 10.53 1.29 20160926 091303 10.78 1.28 20160926 091303 10.86 1.28 20160926 091304 10.64 1.30 20160926 091304 10.68 1.29 20160926 091305 10.42 1.31 20160926 091305 10.47 1.31 20160926 091306 10.21 1.32 20160926 091306 10.25 1.32 20160926 091307 10.03 1.33 20160926 091307 9.99 1.34 20160926 091308 9.77 1.35 20160926 091308 9.82 1.35 20160926 091309 9.57 1.36 20160926 091309 9.61 1.36 20160926 091310 9.37 1.37 20160926 091310 9.41 1.37 20160926 091311 9.19 1.38 20160926 091311 9.22 1.38 20160926 091312 9.02 1.39 20160926 091312 9.05 1.38 20160926 091313 8.88 1.39 20160926 091313 8.91 1.39 20160926 091314 8.95 1.39 20160926 091314 8.98 1.39 20160926 091315 9.07 1.39 20160926 091315 9.11 1.39 20160926 091316 9.23 1.39 20160926 091316 9.25 1.39 20160926 091317 9.43 1.39 20160926 091317 9.46 1.39 20160926 091318 9.67 1.39 20160926 091318 9.70 1.39 20160926 091319 9.94 1.39 20160926 091319 9.98 1.39 20160926 091320 10.19 1.39 20160926 091320 10.29 1.39 20160926 091321 10.52 1.39 20160926 091321 10.64 1.39 20160926 091322 10.89 1.39 20160926 091322 10.93 1.39 20160926 091323 11.29 1.39 20160926 091323 11.33 1.39 20160926 091324 11.72 1.39 20160926 091324 11.78 1.39 20160926 091325 12.07 1.39 20160926 091325 12.20 1.39 20160926 091326 12.48 1.39 20160926 091326 12.59 1.39 20160926 091327 12.86 1.39 20160926 091327 12.91 1.39 20160926 091328 12.98 1.39 20160926 091328 13.03 1.39 20160926 091329 13.07 1.38 20160926 091329 13.11 1.38 20160926 091330 13.12 1.37 20160926 091330 13.16 1.37 20160926 091331 13.19 1.37 20160926 091331 13.24 1.37 20160926 091332 13.18 1.36 20160926 091332 13.24 1.36 20160926 091333 13.21 1.36 20160926 091333 13.25 1.36 20160926 091334 12.12 1.34 20160926 091334 12.29 1.35 20160926 091335 11.03 1.33 20160926 091335 11.20 1.33 20160926 091336 10.00 1.32 20160926 091336 10.27 1.32 20160926 091337 9.01 1.31 20160926 091337 9.27 1.31 20160926 091338 8.19 1.30 20160926 091338 8.33 1.30 20160926 091339 7.31 1.29 20160926 091339 7.44 1.29 20160926 091340 6.59 1.28 20160926 091341 5.80 1.27 20160926 091341 6.48 1.28 20160926 091342 5.23 1.27 20160926 091342 5.71 1.27 20160926 091343 4.59 1.26 20160926 091343 5.00 1.27 20160926 091344 3.55 1.27 20160926 091344 4.37 1.26 20160926 091345 2.45 1.27 20160926 091345 3.39 1.27 20160926 091346 1.48 1.27 20160926 091346 2.30 1.27 20160926 091347 1.08 1.28 20160926 091347 1.38 1.28 20160926 091348 1.03 1.28 20160926 091348 1.42 1.28 20160926 091349 1.58 1.28 20160926 091349 2.24 1.29 20160926 091350 2.40 1.29 20160926 091351 3.30 1.29 20160926 091352 4.21 1.30 20160926 091353 4.90 1.30 20160926 091353 5.10 1.30 20160926 091354 5.77 1.31 20160926 091354 5.97 1.31 20160926 091355 5.99 1.31 20160926 091355 5.99 1.32 20160926 091356 6.09 1.32 20160926 091357 6.22 1.32 20160926 091357 6.23 1.32 20160926 091358 6.34 1.32 20160926 091358 6.41 1.32 20160926 091359 6.55 1.33 20160926 091359 6.63 1.33 20160926 091400 6.79 1.33 20160926 091400 6.82 1.33 20160926 091401 7.06 1.34 20160926 091401 7.09 1.34 20160926 091402 7.35 1.34 20160926 091402 7.38 1.35 20160926 091403 7.66 1.35 20160926 091403 7.69 1.35 20160926 091404 7.90 1.36 20160926 091404 8.01 1.36 20160926 091407 8.06 1.36 20160926 091407 8.08 1.36 20160926 091409 7.98 1.35 20160926 091409 7.99 1.35 20160926 091410 7.91 1.34 20160926 091411 7.79 1.33 20160926 091411 7.82 1.33 20160926 091412 7.67 1.32 20160926 091412 7.70 1.32 20160926 091413 7.52 1.31 20160926 091413 7.56 1.31 20160926 091414 7.36 1.30 20160926 091414 7.39 1.31 20160926 091415 7.38 1.31 20160926 091415 7.39 1.31 20160926 091416 7.41 1.32 20160926 091417 7.43 1.33 20160926 091417 7.44 1.33 20160926 091418 7.46 1.34 20160926 091418 7.47 1.34 20160926 091419 7.49 1.35 20160926 091419 7.50 1.35 20160926 091420 7.53 1.36 20160926 091420 7.54 1.37 20160926 091421 7.56 1.38 20160926 091421 7.57 1.38 20160926 091422 7.60 1.39 20160926 091422 7.61 1.40 20160926 091423 7.64 1.41 20160926 091423 7.65 1.41 20160926 091424 7.65 1.42 20160926 091424 7.66 1.42 20160926 091425 7.54 1.42 20160926 091425 7.56 1.42 20160926 091426 7.42 1.42 20160926 091426 7.44 1.42 20160926 091427 7.32 1.42 20160926 091427 7.33 1.42 20160926 091428 7.22 1.41 20160926 091428 7.23 1.41 20160926 091429 7.13 1.41 20160926 091429 7.15 1.41 20160926 091430 7.05 1.41 20160926 091430 7.06 1.41 20160926 091431 6.98 1.40 20160926 091432 6.91 1.40 20160926 091432 6.97 1.40 20160926 091433 6.85 1.40 20160926 091433 6.90 1.40 20160926 091434 6.80 1.40 20160926 091434 6.84 1.40 20160926 091435 6.79 1.39 20160926 091436 6.78 1.38 20160926 091436 6.79 1.39 20160926 091437 6.76 1.38 20160926 091437 6.78 1.38 20160926 091438 6.73 1.37 20160926 091438 6.75 1.38 20160926 091439 6.68 1.37 20160926 091439 6.71 1.37 20160926 091440 6.61 1.36 20160926 091440 6.66 1.36 20160926 091441 6.61 1.36 20160926 091442 6.53 1.35 20160926 091443 6.43 1.35 20160926 091443 6.44 1.35 20160926 091444 6.32 1.34 20160926 091444 6.36 1.34 20160926 091445 6.20 1.33 20160926 091445 6.25 1.34 20160926 091446 5.98 1.33 20160926 091446 6.02 1.33 20160926 091447 5.73 1.33 20160926 091447 5.77 1.33 20160926 091448 5.49 1.33 20160926 091448 5.53 1.33 20160926 091449 5.26 1.34 20160926 091449 5.32 1.34 20160926 091450 5.05 1.34 20160926 091450 5.10 1.34 20160926 091451 4.86 1.35 20160926 091451 4.90 1.35 20160926 091452 4.67 1.36 20160926 091452 4.70 1.36 20160926 091453 4.61 1.37 20160926 091453 4.64 1.37 20160926 091454 4.53 1.38 20160926 091454 4.55 1.38 20160926 091455 4.45 1.39 20160926 091455 4.48 1.39 20160926 091456 4.62 1.38 20160926 091456 4.64 1.37 20160926 091457 4.81 1.36 20160926 091457 4.82 1.36 20160926 091458 4.98 1.35 20160926 091458 5.00 1.34 20160926 091459 5.11 1.33 20160926 091459 5.17 1.33 20160926 091500 5.27 1.32 20160926 091500 5.28 1.32 20160926 091501 5.42 1.31 20160926 091501 5.43 1.31 20160926 091502 5.56 1.30 20160926 091502 5.57 1.30 20160926 091503 5.66 1.29 20160926 091503 5.70 1.29 20160926 091504 5.78 1.28 20160926 091504 5.82 1.28 20160926 091505 5.89 1.27 20160926 091506 5.93 1.27 20160926 091507 5.94 1.28 20160926 091507 5.95 1.28 20160926 091508 5.92 1.28 20160926 091509 5.88 1.28 20160926 091509 5.89 1.28 20160926 091510 5.81 1.28 20160926 091510 5.83 1.28 20160926 091511 5.73 1.29 20160926 091511 5.75 1.29 20160926 091512 5.62 1.29 20160926 091512 5.64 1.29 20160926 091513 5.48 1.29 20160926 091513 5.52 1.29 20160926 091514 5.35 1.29 20160926 091514 5.37 1.29 20160926 091515 5.18 1.30 20160926 091515 5.20 1.30 20160926 091516 5.19 1.30 20160926 091516 5.21 1.30 20160926 091517 5.26 1.30 20160926 091517 5.26 1.31 20160926 091518 5.32 1.31 20160926 091519 5.39 1.31 20160926 091519 5.41 1.31 20160926 091520 5.46 1.31 20160926 091520 5.49 1.31 20160926 091521 5.60 1.30 20160926 091522 5.62 1.30 20160926 091522 5.72 1.30 20160926 091523 5.75 1.30 20160926 091523 5.84 1.29 20160926 091524 5.86 1.29 20160926 091524 5.94 1.28 20160926 091525 5.96 1.28 20160926 091525 6.03 1.27 20160926 091526 5.92 1.26 20160926 091526 6.05 1.27 20160926 091527 5.76 1.25 20160926 091527 5.89 1.26 20160926 091528 5.61 1.23 20160926 091528 5.73 1.24 20160926 091529 5.46 1.22 20160926 091529 5.58 1.23 20160926 091530 5.32 1.20 20160926 091530 5.43 1.22 20160926 091531 5.29 1.20 20160926 091532 5.15 1.19 20160926 091532 5.18 1.19 20160926 091533 5.02 1.18 20160926 091533 5.04 1.18 20160926 091534 4.89 1.17 20160926 091534 4.92 1.17 20160926 091535 4.78 1.16 20160926 091535 4.81 1.17 20160926 091536 4.68 1.16 20160926 091536 4.70 1.16 20160926 091537 4.60 1.17 20160926 091537 4.61 1.16 20160926 091538 4.53 1.18 20160926 091538 4.54 1.17 20160926 091539 4.46 1.19 20160926 091539 4.48 1.19 20160926 091540 4.41 1.20 20160926 091540 4.43 1.20 20160926 091541 4.38 1.21 20160926 091541 4.39 1.21 20160926 091542 4.34 1.22 20160926 091542 4.35 1.23 20160926 091543 4.31 1.24 20160926 091543 4.33 1.24 20160926 091544 4.31 1.26 20160926 091544 4.32 1.26 20160926 091545 4.32 1.28 20160926 091545 4.33 1.27 20160926 091546 4.31 1.29 20160926 091546 4.34 1.30 20160926 091547 4.37 1.30 20160926 091547 4.40 1.30 20160926 091548 4.40 1.31 20160926 091548 4.41 1.31 20160926 091549 4.41 1.32 20160926 091549 4.42 1.32 20160926 091550 4.39 1.31 20160926 091550 4.40 1.31 20160926 091551 4.37 1.31 20160926 091552 4.35 1.31 20160926 091553 4.33 1.30 20160926 091554 4.31 1.30 20160926 091555 4.29 1.29 20160926 091555 4.29 1.30 20160926 091556 4.28 1.29 20160926 091557 4.41 1.29 20160926 091557 4.45 1.29 20160926 091558 4.58 1.29 20160926 091558 4.62 1.29 20160926 091559 4.75 1.29 20160926 091559 4.79 1.29 20160926 091600 4.92 1.30 20160926 091600 4.95 1.29 20160926 091601 5.08 1.30 20160926 091601 5.11 1.30 20160926 091602 5.24 1.30 20160926 091602 5.27 1.30 20160926 091603 5.39 1.31 20160926 091603 5.42 1.31 20160926 091604 5.54 1.31 20160926 091604 5.57 1.32 20160926 091605 5.68 1.32 20160926 091605 5.71 1.32 20160926 091606 5.82 1.33 20160926 091606 5.85 1.33 20160926 091607 5.75 1.32 20160926 091607 5.77 1.32 20160926 091608 5.64 1.31 20160926 091608 5.65 1.31 20160926 091609 5.51 1.29 20160926 091609 5.55 1.29 20160926 091610 5.38 1.28 20160926 091610 5.42 1.28 20160926 091611 5.26 1.26 20160926 091611 5.28 1.27 20160926 091612 5.13 1.25 20160926 091613 4.97 1.24 20160926 091613 5.11 1.25 20160926 091614 4.83 1.22 20160926 091614 4.95 1.24 20160926 091615 4.65 1.21 20160926 091615 4.78 1.22 20160926 091616 4.47 1.20 20160926 091616 4.60 1.21 20160926 091617 4.44 1.19 20160926 091617 4.56 1.20 20160926 091618 4.62 1.21 20160926 091618 4.84 1.22 20160926 091619 4.89 1.22 20160926 091619 5.12 1.23 20160926 091620 5.18 1.23 20160926 091620 5.42 1.24 20160926 091621 5.48 1.25 20160926 091621 5.72 1.26 20160926 091622 5.79 1.26 20160926 091623 6.03 1.27 20160926 091623 6.09 1.27 20160926 091624 6.33 1.28 20160926 091624 6.39 1.29 20160926 091625 6.63 1.30 20160926 091625 6.68 1.30 20160926 091626 6.92 1.31 20160926 091626 6.98 1.31 20160926 091627 7.20 1.32 20160926 091627 7.26 1.33 20160926 091628 7.27 1.33 20160926 091628 7.29 1.33 20160926 091629 7.31 1.33 20160926 091629 7.32 1.33 20160926 091630 7.33 1.32 20160926 091630 7.34 1.32 20160926 091631 7.36 1.32 20160926 091631 7.37 1.32 20160926 091632 7.38 1.32 20160926 091632 7.39 1.32 20160926 091633 7.40 1.32 20160926 091633 7.41 1.32 20160926 091634 7.43 1.32 20160926 091634 7.44 1.32 20160926 091635 7.46 1.32 20160926 091635 7.47 1.32 20160926 091636 7.48 1.32 20160926 091636 7.50 1.32 20160926 091637 7.51 1.32 20160926 091637 7.53 1.32 20160926 091638 7.17 1.30 20160926 091638 7.26 1.31 20160926 091639 6.81 1.29 20160926 091639 6.90 1.29 20160926 091640 6.47 1.28 20160926 091640 6.54 1.28 20160926 091641 6.10 1.26 20160926 091641 6.17 1.26 20160926 091642 5.73 1.24 20160926 091642 5.80 1.25 20160926 091643 5.35 1.23 20160926 091643 5.44 1.23 20160926 091644 4.96 1.21 20160926 091644 5.06 1.21 20160926 091645 4.60 1.19 20160926 091645 4.67 1.19 20160926 091646 4.20 1.17 20160926 091646 4.27 1.17 20160926 091647 3.94 1.15 20160926 091647 4.01 1.16 20160926 091648 3.88 1.16 20160926 091648 3.89 1.17 20160926 091649 3.81 1.18 20160926 091649 3.83 1.18 20160926 091650 3.77 1.19 20160926 091650 3.79 1.19 20160926 091651 3.72 1.21 20160926 091651 3.74 1.20 20160926 091652 3.67 1.22 20160926 091653 3.62 1.23 20160926 091653 3.62 1.24 20160926 091654 3.55 1.25 20160926 091654 3.56 1.25 20160926 091655 3.48 1.26 20160926 091655 3.50 1.26 20160926 091656 3.41 1.28 20160926 091656 3.43 1.27 20160926 091657 3.32 1.29 20160926 091657 3.34 1.29 20160926 091658 3.47 1.29 20160926 091658 3.51 1.28 20160926 091659 3.67 1.28 20160926 091659 3.71 1.28 20160926 091700 3.87 1.27 20160926 091700 3.90 1.27 20160926 091701 4.07 1.27 20160926 091701 4.11 1.26 20160926 091702 4.27 1.26 20160926 091702 4.31 1.26 20160926 091703 4.47 1.25 20160926 091704 4.51 1.24 20160926 091704 4.67 1.24 20160926 091705 4.71 1.24 20160926 091705 4.88 1.23 20160926 091706 4.92 1.22 20160926 091706 5.08 1.21 20160926 091707 5.12 1.21 20160926 091707 5.28 1.20 20160926 091708 5.33 1.20 20160926 091708 5.43 1.20 20160926 091709 5.45 1.21 20160926 091709 5.56 1.21 20160926 091710 5.59 1.22 20160926 091710 5.71 1.22 20160926 091711 5.73 1.23 20160926 091711 5.85 1.24 20160926 091712 5.88 1.24 20160926 091712 6.00 1.25 20160926 091713 6.05 1.25 20160926 091714 6.17 1.26 20160926 091714 6.20 1.27 20160926 091715 6.34 1.28 20160926 091715 6.37 1.28 20160926 091716 6.52 1.29 20160926 091716 6.55 1.30 20160926 091717 6.68 1.31 20160926 091717 6.73 1.32 20160926 091718 6.87 1.33 20160926 091718 6.92 1.33 20160926 091719 7.05 1.32 20160926 091719 7.07 1.32 20160926 091720 7.21 1.31 20160926 091720 7.23 1.31 20160926 091721 7.35 1.30 20160926 091721 7.38 1.30 20160926 091722 7.48 1.29 20160926 091722 7.50 1.29 20160926 091723 7.60 1.28 20160926 091723 7.62 1.28 20160926 091724 7.70 1.27 20160926 091724 7.72 1.27 20160926 091725 7.79 1.26 20160926 091725 7.81 1.26 20160926 091726 7.87 1.25 20160926 091726 7.89 1.25 20160926 091727 7.94 1.24 20160926 091727 7.95 1.24 20160926 091728 8.00 1.23 20160926 091729 7.94 1.22 20160926 091729 7.95 1.23 20160926 091730 7.87 1.22 20160926 091731 7.80 1.22 20160926 091732 7.73 1.22 20160926 091732 7.75 1.22 20160926 091733 7.67 1.22 20160926 091733 7.69 1.22 20160926 091734 7.62 1.23 20160926 091734 7.63 1.23 20160926 091735 7.57 1.23 20160926 091736 7.51 1.23 20160926 091736 7.52 1.23 20160926 091737 7.47 1.24 20160926 091737 7.48 1.24 20160926 091738 7.42 1.25 20160926 091738 7.44 1.24 20160926 091739 7.14 1.24 20160926 091739 7.19 1.24 20160926 091740 6.84 1.24 20160926 091740 6.90 1.24 20160926 091741 6.55 1.23 20160926 091741 6.60 1.24 20160926 091742 6.25 1.23 20160926 091742 6.32 1.23 20160926 091743 5.96 1.22 20160926 091743 6.02 1.22 20160926 091744 5.69 1.20 20160926 091744 5.74 1.21 20160926 091745 5.43 1.19 20160926 091745 5.49 1.19 20160926 091746 5.19 1.17 20160926 091746 5.24 1.17 20160926 091747 4.97 1.15 20160926 091747 5.00 1.16 20160926 091748 4.76 1.14 20160926 091748 4.79 1.14 20160926 091749 4.83 1.14 20160926 091749 4.84 1.14 20160926 091750 4.92 1.14 20160926 091750 4.93 1.14 20160926 091751 4.99 1.14 20160926 091751 5.00 1.14 20160926 091752 5.04 1.15 20160926 091752 5.06 1.15 20160926 091753 5.10 1.15 20160926 091754 5.10 1.15 20160926 091754 5.13 1.16 20160926 091755 5.14 1.16 20160926 091755 5.15 1.17 20160926 091756 5.16 1.17 20160926 091757 5.16 1.18 20160926 091758 5.14 1.19 20160926 091758 5.15 1.19 20160926 091759 5.12 1.20 20160926 091759 5.13 1.20 20160926 091800 5.10 1.20 20160926 091800 5.12 1.20 20160926 091801 5.11 1.20 20160926 091801 5.11 1.21 20160926 091802 5.12 1.21 20160926 091802 5.14 1.21 20160926 091803 5.14 1.21 20160926 091804 5.17 1.21 20160926 091804 5.18 1.21 20160926 091805 5.23 1.22 20160926 091805 5.24 1.22 20160926 091806 5.30 1.22 20160926 091806 5.31 1.22 20160926 091807 5.39 1.23 20160926 091807 5.41 1.23 20160926 091808 5.50 1.23 20160926 091808 5.52 1.23 20160926 091809 5.61 1.23 20160926 091809 5.64 1.24 20160926 091810 5.66 1.24 20160926 091810 5.68 1.24 20160926 091811 5.69 1.24 20160926 091812 5.70 1.24 20160926 091813 5.69 1.25 20160926 091814 5.69 1.26 20160926 091814 5.70 1.26 20160926 091815 5.70 1.26 20160926 091815 5.71 1.27 20160926 091816 5.72 1.27 20160926 091817 5.74 1.28 20160926 091818 5.77 1.28 20160926 091819 5.80 1.29 20160926 091819 5.82 1.29 20160926 091820 5.86 1.30 20160926 091820 5.87 1.31 20160926 091821 5.91 1.32 20160926 091822 5.94 1.33 20160926 091823 5.96 1.35 20160926 091824 5.96 1.36 20160926 091824 5.97 1.36 20160926 091825 5.95 1.37 20160926 091825 5.96 1.37 20160926 091826 5.93 1.38 20160926 091826 5.94 1.38 20160926 091827 5.91 1.39 20160926 091828 5.86 1.39 20160926 091829 5.80 1.40 20160926 091830 5.66 1.41 20160926 091830 5.68 1.41 20160926 091831 5.55 1.42 20160926 091831 5.58 1.42 20160926 091832 5.45 1.43 20160926 091832 5.47 1.43 20160926 091833 5.37 1.45 20160926 091833 5.38 1.44 20160926 091834 5.30 1.46 20160926 091834 5.31 1.46 20160926 091835 5.24 1.48 20160926 091835 5.25 1.47 20160926 091836 5.20 1.49 20160926 091837 5.17 1.51 20160926 091838 5.15 1.53 20160926 091838 5.16 1.53 20160926 091839 5.15 1.55 20160926 091839 5.16 1.55 20160926 091840 5.36 1.54 20160926 091840 5.39 1.54 20160926 091841 5.56 1.53 20160926 091841 5.59 1.52 20160926 091842 5.71 1.51 20160926 091842 5.75 1.51 20160926 091843 5.85 1.50 20160926 091843 5.88 1.50 20160926 091844 5.95 1.49 20160926 091845 5.97 1.49 20160926 091845 6.02 1.48 20160926 091846 6.03 1.48 20160926 091846 6.05 1.48 20160926 091847 6.05 1.47 20160926 091847 6.06 1.48 20160926 091848 6.05 1.46 20160926 091848 6.06 1.47 20160926 091849 5.99 1.46 20160926 091849 6.02 1.46 20160926 091850 5.82 1.47 20160926 091850 5.94 1.46 20160926 091851 5.68 1.48 20160926 091851 5.80 1.47 20160926 091852 5.57 1.48 20160926 091852 5.66 1.48 20160926 091853 5.50 1.49 20160926 091853 5.56 1.48 20160926 091854 5.49 1.49 20160926 091855 5.46 1.49 20160926 091855 5.47 1.49 20160926 091856 5.46 1.49 20160926 091857 5.48 1.49 20160926 091857 5.49 1.49 20160926 091858 5.55 1.49 20160926 091859 5.64 1.48 20160926 091900 5.76 1.47 20160926 091901 5.74 1.47 20160926 091902 5.70 1.47 20160926 091903 5.64 1.47 20160926 091904 5.58 1.47 20160926 091905 5.52 1.47 20160926 091906 5.44 1.47 20160926 091907 5.35 1.48 20160926 091908 5.28 1.48 20160926 091909 5.23 1.48 20160926 091910 5.18 1.48 20160926 091911 5.39 1.48 20160926 091912 5.58 1.49 20160926 091913 5.75 1.49 20160926 091914 5.90 1.50 20160926 091915 6.03 1.51 20160926 091916 6.14 1.52 20160926 091917 6.23 1.53 20160926 091918 6.30 1.54 20160926 091919 6.35 1.55 20160926 091920 6.38 1.56 20160926 091921 6.43 1.57 20160926 091922 6.49 1.58 20160926 091923 6.58 1.58 20160926 091924 6.66 1.59 20160926 091925 6.75 1.59 20160926 091926 6.85 1.60 20160926 091927 6.96 1.61 20160926 091928 7.08 1.61 20160926 091929 7.21 1.62 20160926 091930 7.35 1.62 20160926 091931 7.37 1.63 20160926 091932 7.40 1.64 20160926 091933 7.44 1.64 20160926 091935 7.49 1.65 20160926 091936 7.54 1.65 20160926 091937 7.58 1.66 20160926 091938 7.63 1.66 20160926 091939 7.68 1.67 20160926 091940 7.73 1.68 20160926 091941 7.79 1.68 20160926 091942 7.85 1.70 20160926 091943 7.91 1.72 20160926 091944 7.96 1.73 20160926 091945 8.00 1.75 20160926 091946 8.06 1.76 20160926 091947 8.11 1.78 20160926 091948 8.16 1.80 20160926 091949 8.20 1.82 20160926 091950 8.24 1.83 20160926 091951 8.28 1.85 20160926 091952 8.29 1.85 20160926 091953 8.29 1.84 20160926 091954 8.29 1.83 20160926 091955 8.29 1.82 20160926 091956 8.29 1.81 20160926 091957 8.30 1.80 20160926 091958 8.30 1.79 20160926 091959 8.31 1.77 20160926 092000 8.31 1.76 20160926 092001 8.32 1.74 20160926 092002 8.29 1.73 20160926 092003 8.27 1.74 20160926 092004 8.26 1.74 20160926 092005 8.27 1.74 20160926 092006 8.29 1.74 20160926 092007 8.33 1.74 20160926 092008 8.38 1.74 20160926 092009 8.44 1.75 20160926 092010 8.49 1.75 20160926 092011 8.59 1.75 20160926 092012 8.70 1.76 20160926 092013 8.79 1.78 20160926 092014 8.85 1.79 20160926 092015 8.88 1.81 20160926 092016 8.89 1.82 20160926 092017 8.87 1.84 20160926 092018 8.82 1.85 20160926 092019 8.75 1.87 20160926 092020 8.67 1.88 20160926 092021 8.55 1.90 20160926 092022 8.58 1.89 20160926 092023 8.65 1.88 20160926 092024 8.74 1.87 20160926 092026 8.85 1.86 20160926 092027 8.96 1.85 20160926 092028 9.09 1.84 20160926 092029 9.24 1.83 20160926 092030 9.38 1.82 20160926 092031 9.50 1.81 20160926 092032 9.62 1.81 20160926 092033 9.65 1.82 20160926 092034 9.64 1.84 20160926 092035 9.64 1.86 20160926 092036 9.65 1.88 20160926 092037 9.67 1.90 20160926 092038 9.70 1.91 20160926 092039 9.74 1.93 20160926 092040 9.80 1.94 20160926 092041 9.86 1.95 20160926 092042 9.93 1.97 20160926 092043 9.96 1.97 20160926 092044 9.95 1.97 20160926 092045 9.94 1.98 20160926 092046 9.93 1.98 20160926 092047 9.92 1.98 20160926 092048 9.90 1.99 20160926 092049 9.89 1.99 20160926 092050 9.87 1.99 20160926 092051 9.85 2.00 20160926 092052 9.84 2.00 20160926 092053 9.77 2.00 20160926 092054 9.67 2.00 20160926 092055 9.57 2.01 20160926 092056 9.49 2.01 20160926 092057 9.45 2.00 20160926 092058 9.42 2.00 20160926 092059 9.40 2.00 20160926 092100 9.38 1.99 20160926 092101 9.38 1.99 20160926 092102 9.39 1.98 20160926 092103 9.47 1.97 20160926 092104 9.59 1.94 20160926 092105 9.70 1.91 20160926 092106 9.80 1.89 20160926 092107 9.89 1.86 20160926 092108 9.96 1.84 20160926 092109 10.01 1.82 20160926 092110 10.06 1.80 20160926 092111 10.09 1.78 20160926 092112 10.10 1.76 20160926 092113 10.10 1.75 20160926 092114 10.08 1.76 20160926 092115 10.07 1.77 20160926 092117 10.08 1.77 20160926 092118 10.10 1.77 20160926 092119 10.13 1.77 20160926 092120 10.18 1.77 20160926 092121 10.24 1.77 20160926 092122 10.32 1.77 20160926 092123 10.32 1.78 20160926 092124 10.32 1.79 20160926 092125 10.31 1.79 20160926 092126 10.29 1.80 20160926 092127 10.28 1.80 20160926 092128 10.25 1.81 20160926 092129 10.22 1.81 20160926 092130 10.17 1.81 20160926 092131 10.13 1.81 20160926 092132 10.07 1.81 20160926 092133 10.01 1.81 20160926 092134 9.95 1.81 20160926 092135 9.95 1.83 20160926 092136 9.96 1.85 20160926 092137 9.98 1.87 20160926 092138 10.01 1.89 20160926 092139 10.05 1.90 20160926 092140 10.10 1.92 20160926 092141 10.17 1.94 20160926 092142 10.24 1.96 20160926 092143 10.33 1.98 20160926 092144 10.41 2.00 20160926 092145 10.46 2.00 20160926 092146 10.50 2.01 20160926 092147 10.56 2.01 20160926 092148 10.64 2.01 20160926 092149 10.71 2.01 20160926 092150 10.79 2.01 20160926 092151 10.86 2.01 20160926 092152 10.92 2.01 20160926 092153 10.98 2.01 20160926 092154 11.04 2.01 20160926 092155 11.13 2.02 20160926 092156 11.22 2.02 20160926 092157 11.31 2.02 20160926 092158 11.42 2.03 20160926 092159 11.53 2.04 20160926 092200 11.64 2.04 20160926 092201 11.76 2.05 20160926 092202 11.89 2.06 20160926 092203 12.03 2.07 20160926 092204 12.17 2.09 20160926 092205 12.26 2.09 20160926 092207 12.35 2.09 20160926 092208 12.44 2.09 20160926 092209 12.53 2.09 20160926 092210 12.62 2.09 20160926 092211 12.70 2.09 20160926 092212 12.78 2.09 20160926 092213 12.87 2.09 20160926 092214 12.87 2.09 20160926 092215 12.86 2.09 20160926 092216 12.80 2.09 20160926 092217 12.75 2.09 20160926 092218 12.70 2.08 20160926 092219 12.66 2.07 20160926 092220 12.63 2.06 20160926 092221 12.61 2.05 20160926 092222 12.60 2.04 20160926 092223 12.61 2.03 20160926 092224 12.62 2.02 20160926 092225 12.65 2.01 20160926 092226 12.61 1.98 20160926 092227 12.55 1.96 20160926 092228 12.50 1.94 20160926 092229 12.46 1.92 20160926 092230 12.42 1.89 20160926 092231 12.38 1.87 20160926 092232 12.35 1.85 20160926 092233 12.32 1.82 20160926 092234 12.30 1.80 20160926 092235 12.28 1.77 20160926 092236 12.27 1.77 20160926 092237 12.26 1.77 20160926 092238 12.23 1.79 20160926 092239 12.18 1.80 20160926 092240 12.13 1.81 20160926 092241 12.07 1.82 20160926 092242 12.02 1.83 20160926 092243 11.97 1.83 20160926 092244 11.92 1.83 20160926 092245 11.87 1.83 20160926 092246 11.81 1.83 20160926 092247 11.77 1.82 20160926 092248 11.73 1.81 20160926 092249 11.71 1.81 20160926 092250 11.71 1.80 20160926 092251 11.72 1.80 20160926 092252 11.73 1.79 20160926 092253 11.76 1.78 20160926 092254 11.80 1.78 20160926 092255 11.85 1.77 20160926 092256 11.88 1.77 20160926 092258 11.86 1.78 20160926 092259 11.84 1.78 20160926 092300 11.82 1.79 20160926 092301 11.80 1.79 20160926 092302 11.78 1.80 20160926 092303 11.75 1.81 20160926 092304 11.71 1.82 20160926 092305 11.65 1.83 20160926 092306 11.57 1.84 20160926 092307 11.46 1.84 20160926 092308 11.26 1.85 20160926 092309 11.08 1.86 20160926 092310 10.92 1.87 20160926 092311 10.77 1.88 20160926 092312 10.64 1.89 20160926 092313 10.56 1.89 20160926 092314 10.46 1.90 20160926 092315 10.38 1.91 20160926 092316 10.31 1.92 20160926 092317 10.25 1.93 20160926 092318 10.14 1.93 20160926 092319 10.02 1.93 20160926 092320 9.88 1.94 20160926 092321 9.72 1.94 20160926 092322 9.56 1.95 20160926 092323 9.38 1.96 20160926 092324 9.18 1.97 20160926 092325 9.02 1.98 20160926 092326 8.80 1.99 20160926 092327 8.64 2.00 20160926 092328 8.57 1.99 20160926 092329 8.52 1.98 20160926 092330 8.45 1.97 20160926 092331 8.38 1.97 20160926 092332 8.29 1.97 20160926 092333 8.21 1.97 20160926 092334 8.11 1.97 20160926 092335 7.99 1.98 20160926 092336 7.87 1.99 20160926 092337 7.76 2.00 20160926 092338 7.76 2.01 20160926 092339 7.84 2.01 20160926 092340 7.92 2.02 20160926 092341 7.99 2.02 20160926 092342 8.07 2.02 20160926 092343 8.15 2.02 20160926 092344 8.22 2.01 20160926 092345 8.30 2.01 20160926 092346 8.38 2.00 20160926 092348 8.46 1.98 20160926 092349 8.43 1.99 20160926 092350 8.28 2.01 20160926 092351 8.14 2.04 20160926 092352 7.99 2.07 20160926 092353 7.85 2.09 20160926 092354 7.72 2.12 20160926 092355 7.60 2.15 20160926 092356 7.48 2.17 20160926 092357 7.37 2.19 20160926 092358 7.27 2.21 20160926 092359 7.21 2.23 20160926 092400 7.16 2.24 20160926 092401 7.11 2.25 20160926 092402 7.04 2.26 20160926 092403 6.96 2.26 20160926 092404 6.87 2.28 20160926 092405 6.78 2.29 20160926 092406 6.67 2.30 20160926 092407 6.55 2.31 20160926 092408 6.40 2.32 20160926 092409 6.28 2.32 20160926 092410 6.33 2.32 20160926 092411 6.39 2.31 20160926 092412 6.45 2.31 20160926 092413 6.55 2.30 20160926 092414 6.67 2.31 20160926 092415 6.78 2.31 20160926 092416 6.86 2.31 20160926 092417 6.92 2.31 20160926 092418 6.94 2.31 20160926 092419 6.96 2.31 20160926 092420 6.92 2.33 20160926 092421 6.84 2.34 20160926 092422 6.78 2.36 20160926 092423 6.72 2.37 20160926 092424 6.66 2.38 20160926 092425 6.58 2.40 20160926 092426 6.52 2.41 20160926 092427 6.46 2.43 20160926 092428 6.41 2.44 20160926 092429 6.33 2.45 20160926 092430 6.37 2.46 20160926 092431 6.50 2.46 20160926 092432 6.65 2.46 20160926 092433 6.83 2.46 20160926 092434 7.03 2.46 20160926 092435 7.25 2.47 20160926 092436 7.40 2.47 20160926 092437 7.58 2.47 20160926 092439 7.75 2.47 20160926 092440 7.91 2.47 20160926 092441 7.97 2.48 20160926 092442 7.96 2.49 20160926 092443 7.99 2.51 20160926 092444 8.03 2.53 20160926 092445 8.10 2.54 20160926 092446 8.18 2.55 20160926 092447 8.29 2.57 20160926 092448 8.45 2.59 20160926 092449 8.62 2.60 20160926 092450 8.81 2.62 20160926 092451 9.00 2.63 20160926 092452 8.96 2.63 20160926 092453 8.91 2.63 20160926 092454 8.86 2.64 20160926 092455 8.81 2.64 20160926 092456 8.73 2.64 20160926 092457 8.63 2.64 20160926 092458 8.54 2.64 20160926 092459 8.44 2.65 20160926 092500 8.36 2.65 20160926 092501 8.35 2.67 20160926 092502 8.50 2.68 20160926 092503 8.68 2.70 20160926 092504 8.87 2.72 20160926 092505 9.02 2.74 20160926 092506 9.16 2.75 20160926 092507 9.30 2.77 20160926 092508 9.42 2.78 20160926 092509 9.50 2.79 20160926 092510 9.60 2.80 20160926 092511 9.67 2.81 20160926 092512 9.69 2.81 20160926 092513 9.67 2.82 20160926 092514 9.65 2.82 20160926 092515 9.64 2.82 20160926 092516 9.64 2.82 20160926 092517 9.63 2.82 20160926 092518 9.63 2.82 20160926 092519 9.62 2.83 20160926 092520 9.60 2.83 20160926 092521 9.53 2.83 20160926 092522 9.42 2.83 20160926 092523 9.29 2.82 20160926 092524 9.13 2.81 20160926 092525 9.00 2.79 20160926 092526 8.87 2.78 20160926 092527 8.77 2.77 20160926 092528 8.68 2.76 20160926 092530 8.60 2.75 20160926 092531 8.55 2.74 20160926 092532 8.51 2.73 20160926 092533 8.47 2.72 20160926 092534 8.62 2.71 20160926 092535 8.78 2.71 20160926 092536 8.92 2.72 20160926 092537 9.08 2.72 20160926 092538 9.19 2.72 20160926 092539 9.34 2.73 20160926 092540 9.49 2.74 20160926 092541 9.63 2.74 20160926 092542 9.78 2.75 20160926 092543 9.93 2.75 20160926 092544 9.91 2.74 20160926 092545 9.79 2.72 20160926 092546 9.67 2.71 20160926 092547 9.57 2.69 20160926 092548 9.45 2.67 20160926 092549 9.35 2.66 20160926 092550 9.24 2.65 20160926 092551 9.16 2.64 20160926 092552 9.05 2.63 20160926 092553 8.95 2.63 20160926 092554 8.97 2.62 20160926 092555 9.17 2.61 20160926 092556 9.38 2.60 20160926 092557 9.55 2.59 20160926 092558 9.76 2.58 20160926 092559 9.96 2.57 20160926 092600 10.17 2.56 20160926 092601 10.36 2.54 20160926 092602 10.54 2.52 20160926 092603 10.63 2.50 20160926 092604 10.70 2.47 20160926 092605 10.62 2.45 20160926 092606 10.53 2.43 20160926 092607 10.46 2.42 20160926 092608 10.39 2.40 20160926 092609 10.34 2.39 20160926 092610 10.27 2.37 20160926 092611 10.23 2.36 20160926 092612 10.18 2.35 20160926 092613 10.15 2.34 20160926 092614 10.10 2.34 20160926 092615 10.09 2.33 20160926 092616 10.11 2.31 20160926 092617 10.16 2.30 20160926 092618 10.24 2.29 20160926 092620 10.35 2.28 20160926 092621 10.47 2.27 20160926 092622 10.64 2.25 20160926 092623 10.82 2.24 20160926 092624 10.94 2.23 20160926 092625 11.04 2.22 20160926 092626 11.04 2.22 20160926 092627 10.90 2.23 20160926 092628 10.75 2.25 20160926 092629 10.63 2.27 20160926 092630 10.51 2.29 20160926 092631 10.42 2.31 20160926 092632 10.34 2.32 20160926 092633 10.27 2.34 20160926 092634 10.21 2.36 20160926 092635 10.17 2.38 20160926 092636 10.14 2.40 20160926 092637 10.26 2.42 20160926 092638 10.41 2.44 20160926 092639 10.60 2.46 20160926 092640 10.79 2.48 20160926 092641 11.02 2.49 20160926 092642 11.27 2.51 20160926 092643 11.38 2.53 20160926 092644 11.50 2.56 20160926 092645 11.62 2.58 20160926 092646 11.70 2.61 20160926 092647 11.66 2.65 20160926 092648 11.57 2.68 20160926 092649 11.46 2.73 20160926 092650 11.38 2.76 20160926 092651 11.28 2.81 20160926 092652 11.18 2.85 20160926 092653 11.12 2.88 20160926 092654 11.03 2.92 20160926 092655 10.97 2.96 20160926 092656 10.89 3.00 20160926 092657 10.80 3.05 20160926 092658 10.74 3.09 20160926 092659 10.67 3.15 20160926 092700 10.64 3.20 20160926 092701 10.63 3.25 20160926 092702 10.66 3.29 20160926 092703 10.68 3.34 20160926 092704 10.68 3.39 20160926 092705 10.68 3.43 20160926 092706 10.66 3.48 20160926 092707 10.65 3.52 20160926 092708 10.62 3.57 20160926 092709 10.61 3.63 20160926 092711 10.60 3.68 20160926 092712 10.59 3.74 20160926 092713 10.60 3.79 20160926 092714 10.60 3.84 20160926 092715 10.62 3.90 20160926 092716 10.64 3.96 20160926 092717 10.65 4.00 20160926 092718 10.68 4.06 20160926 092719 10.73 4.11 20160926 092720 10.86 4.15 20160926 092721 10.97 4.19 20160926 092722 11.05 4.22 20160926 092723 11.14 4.25 20160926 092724 11.21 4.28 20160926 092725 11.27 4.32 20160926 092726 11.30 4.34 20160926 092727 11.33 4.37 20160926 092728 11.36 4.41 20160926 092729 11.37 4.44 20160926 092730 11.28 4.46 20160926 092731 11.17 4.47 20160926 092732 11.10 4.49 20160926 092733 11.02 4.51 20160926 092734 10.95 4.53 20160926 092735 10.91 4.54 20160926 092736 10.88 4.56 20160926 092737 10.86 4.57 20160926 092738 10.86 4.59 20160926 092739 10.87 4.60 20160926 092740 10.87 4.63 20160926 092741 10.78 4.67 20160926 092742 10.68 4.71 20160926 092743 10.61 4.74 20160926 092744 10.50 4.78 20160926 092745 10.39 4.82 20160926 092746 10.28 4.86 20160926 092747 10.18 4.89 20160926 092748 10.05 4.93 20160926 092749 9.92 4.97 20160926 092750 9.78 5.01 20160926 092751 9.79 5.03 20160926 092752 9.85 5.05 20160926 092753 9.90 5.08 20160926 092754 9.95 5.10 20160926 092755 9.98 5.12 20160926 092756 10.03 5.15 20160926 092757 10.07 5.17 20160926 092758 10.17 5.20 20160926 092759 10.26 5.22 20160926 092800 10.35 5.24 20160926 092802 10.43 5.27 20160926 092803 10.43 5.29 20160926 092804 10.43 5.31 20160926 092805 10.40 5.34 20160926 092806 10.36 5.36 20160926 092807 10.31 5.39 20160926 092808 10.25 5.41 20160926 092809 10.17 5.43 20160926 092810 10.07 5.46 20160926 092811 9.99 5.47 20160926 092812 9.87 5.50 20160926 092813 9.90 5.51 20160926 092814 10.05 5.52 20160926 092815 10.19 5.53 20160926 092816 10.41 5.54 20160926 092817 10.61 5.56 20160926 092818 10.77 5.57 20160926 092819 10.87 5.59 20160926 092820 10.96 5.61 20160926 092821 11.02 5.63 20160926 092822 11.05 5.65 20160926 092823 11.04 5.67 20160926 092824 10.95 5.70 20160926 092825 10.89 5.72 20160926 092826 10.85 5.74 20160926 092827 10.83 5.76 20160926 092828 10.84 5.78 20160926 092829 10.85 5.80 20160926 092830 10.90 5.81 20160926 092831 10.98 5.83 20160926 092832 11.07 5.84 20160926 092833 11.18 5.85 20160926 092834 11.29 5.88 20160926 092835 11.40 5.90 20160926 092836 11.48 5.93 20160926 092837 11.59 5.95 20160926 092838 11.69 5.98 20160926 092839 11.80 6.00 20160926 092840 11.89 6.02 20160926 092841 12.00 6.04 20160926 092842 12.11 6.06 20160926 092843 12.20 6.07 20160926 092844 12.31 6.08 20160926 092845 12.43 6.11 20160926 092846 12.53 6.13 20160926 092847 12.65 6.15 20160926 092848 12.77 6.17 20160926 092849 12.89 6.19 20160926 092850 12.92 6.22 20160926 092852 12.96 6.25 20160926 092853 12.97 6.28 20160926 092854 12.94 6.30 20160926 092855 12.91 6.33 20160926 092857 12.79 6.40 20160926 092858 12.79 6.42 20160926 092859 12.81 6.45 20160926 092900 12.83 6.48 20160926 092901 12.90 6.51 20160926 092902 12.99 6.54 20160926 092903 13.08 6.57 20160926 092904 13.22 6.60 20160926 092905 13.38 6.63 20160926 092906 13.53 6.65 20160926 092907 13.57 6.67 20160926 092908 13.47 6.68 20160926 092909 13.37 6.70 20160926 092910 13.30 6.71 20160926 092911 13.23 6.73 20160926 092912 13.17 6.75 20160926 092913 13.14 6.77 20160926 092914 13.10 6.79 20160926 092915 13.09 6.82 20160926 092916 13.08 6.84 20160926 092917 13.09 6.87 20160926 092918 13.01 6.88 20160926 092919 12.91 6.89 20160926 092920 12.77 6.90 20160926 092921 12.65 6.90 20160926 092922 12.49 6.91 20160926 092923 12.33 6.91 20160926 092924 12.20 6.92 20160926 092925 12.05 6.93 20160926 092926 11.91 6.93 20160926 092927 11.81 6.94 20160926 092929 11.60 6.96 20160926 092930 11.53 6.97 20160926 092931 11.42 6.98 20160926 092932 11.32 6.99 20160926 092933 11.22 6.99 20160926 092934 11.10 7.00 20160926 092935 10.97 7.00 20160926 092936 10.86 7.00 20160926 092937 10.73 7.00 20160926 092938 10.61 7.02 20160926 092939 10.55 7.04 20160926 092940 10.58 7.08 20160926 092941 10.61 7.10 20160926 092943 10.68 7.13 20160926 092944 10.76 7.16 20160926 092945 10.84 7.17 20160926 092946 10.97 7.19 20160926 092947 11.09 7.21 20160926 092948 11.22 7.21 20160926 092949 11.38 7.22 20160926 092950 11.56 7.23 20160926 092951 11.70 7.23 20160926 092952 11.75 7.24 20160926 092953 11.80 7.25 20160926 092954 11.80 7.25 20160926 092955 11.81 7.27 20160926 092956 11.86 7.29 20160926 092957 11.91 7.30 20160926 092958 11.98 7.32 20160926 092959 12.10 7.34 20160926 093000 12.22 7.35 20160926 093001 12.39 7.37 20160926 093002 12.51 7.38 20160926 093003 12.60 7.39 20160926 093004 12.72 7.40 20160926 093005 12.79 7.40 20160926 093006 12.90 7.41 20160926 093007 12.96 7.40 20160926 093008 13.01 7.40 20160926 093009 13.06 7.40 20160926 093010 13.08 7.40 20160926 093011 13.16 7.41 20160926 093012 13.23 7.42 20160926 093013 13.43 7.42 20160926 093014 13.64 7.44 20160926 093015 13.82 7.45 20160926 093016 13.98 7.46 20160926 093017 14.12 7.46 20160926 093018 14.24 7.47 20160926 093019 14.33 7.47 20160926 093020 14.41 7.47 20160926 093022 14.48 7.46 20160926 093025 13.93 7.44 20160926 093026 13.67 7.43 20160926 093027 13.44 7.41 20160926 093028 13.21 7.40 20160926 093029 13.00 7.38 20160926 093030 12.81 7.37 20160926 093031 12.63 7.34 20160926 093034 12.32 7.29 20160926 093035 12.17 7.26 20160926 093036 11.97 7.24 20160926 093037 11.77 7.20 20160926 093038 11.59 7.18 20160926 093039 11.46 7.15 20160926 093040 11.34 7.14 20160926 093041 11.25 7.12 20160926 093042 11.15 7.11 20160926 093043 11.09 7.11 20160926 093044 11.00 7.09 20160926 093045 10.95 7.09 20160926 093046 10.88 7.08 20160926 093047 10.95 7.07 20160926 093048 11.00 7.04 20160926 093049 11.02 7.01 20160926 093050 11.04 6.99 20160926 093051 11.03 6.96 20160926 093052 11.00 6.93 20160926 093053 10.99 6.89 20160926 093054 10.97 6.86 20160926 093055 10.94 6.82 20160926 093056 10.91 6.79 20160926 093057 10.86 6.76 20160926 093058 10.63 6.73 20160926 093059 10.37 6.69 20160926 093100 10.17 6.67 20160926 093101 9.93 6.62 20160926 093102 9.77 6.60 20160926 093103 9.59 6.56 20160926 093104 9.44 6.53 20160926 093105 9.34 6.50 20160926 093106 9.25 6.47 20160926 093107 9.20 6.46 20160926 093108 9.15 6.44 20160926 093109 9.33 6.45 20160926 093110 9.56 6.46 20160926 093111 9.77 6.47 20160926 093112 10.02 6.49 20160926 093113 10.22 6.50 20160926 093114 10.50 6.52 20160926 093115 10.75 6.55 20160926 093116 11.05 6.58 20160926 093117 11.29 6.60 20160926 093118 11.62 6.64 20160926 093119 11.90 6.68 20160926 093120 12.01 6.68 20160926 093121 12.06 6.69 20160926 093122 12.10 6.69 20160926 093124 12.12 6.69 20160926 093125 12.13 6.69 20160926 093126 12.13 6.69 20160926 093127 12.11 6.68 20160926 093128 12.08 6.68 20160926 093129 12.03 6.66 20160926 093130 11.98 6.66 20160926 093131 11.90 6.64 20160926 093132 11.92 6.63 20160926 093133 12.02 6.64 20160926 093134 12.17 6.67 20160926 093135 12.33 6.70 20160926 093136 12.48 6.73 20160926 093137 12.61 6.75 20160926 093138 12.76 6.78 20160926 093139 12.89 6.81 20160926 093140 13.03 6.83 20160926 093141 13.14 6.86 20160926 093142 13.27 6.88 20160926 093143 13.34 6.89 20160926 093144 13.35 6.87 20160926 093145 13.36 6.85 20160926 093146 13.33 6.82 20160926 093147 13.30 6.80 20160926 093148 13.27 6.76 20160926 093149 13.23 6.74 20160926 093150 13.20 6.72 20160926 093151 13.15 6.68 20160926 093152 13.10 6.66 20160926 093153 13.05 6.62 20160926 093154 12.98 6.60 20160926 093155 12.87 6.57 20160926 093156 12.78 6.56 20160926 093157 12.68 6.54 20160926 093158 12.61 6.53 20160926 093159 12.58 6.54 20160926 093200 12.55 6.54 20160926 093201 12.55 6.54 20160926 093202 12.55 6.53 20160926 093203 12.59 6.54 20160926 093204 12.63 6.53 20160926 093205 12.68 6.52 20160926 093206 12.69 6.54 20160926 093207 12.67 6.55 20160926 093208 12.67 6.57 20160926 093209 12.65 6.58 20160926 093210 12.64 6.62 20160926 093211 12.56 6.67 20160926 093212 12.46 6.70 20160926 093213 12.38 6.75 20160926 093215 12.29 6.78 20160926 093216 12.22 6.82 20160926 093217 12.15 6.88 20160926 093218 12.16 6.91 20160926 093219 12.21 6.94 20160926 093220 12.29 6.97 20160926 093221 12.42 7.03 20160926 093222 12.55 7.08 20160926 093223 12.70 7.12 20160926 093224 12.79 7.18 20160926 093225 12.90 7.27 20160926 093226 12.97 7.33 20160926 093227 13.03 7.40 20160926 093228 13.08 7.45 20160926 093229 13.11 7.54 20160926 093230 13.07 7.57 20160926 093231 13.05 7.61 20160926 093232 13.07 7.68 20160926 093233 13.08 7.71 20160926 093234 13.11 7.75 20160926 093235 13.21 7.81 20160926 093236 13.33 7.82 20160926 093237 13.48 7.85 20160926 093238 13.70 7.89 20160926 093239 13.92 7.91 20160926 093240 14.21 7.95 20160926 093241 14.33 7.95 20160926 093242 14.46 7.96 20160926 093243 14.66 7.99 20160926 093244 14.80 7.98 20160926 093245 15.04 8.02 20160926 093246 15.23 8.03 20160926 093247 15.42 8.00 20160926 093248 15.72 8.02 20160926 093249 15.98 8.01 20160926 093250 16.33 8.01 20160926 093251 16.64 8.01 20160926 093252 17.03 8.04 20160926 093253 17.30 8.04 20160926 093254 17.66 8.08 20160926 093255 17.95 8.10 20160926 093256 18.31 8.13 20160926 093257 18.60 8.15 20160926 093258 18.56 8.11 20160926 093259 18.53 8.06 20160926 093300 18.50 8.02 20160926 093301 18.47 7.99 20160926 093302 18.44 7.94 20160926 093303 18.42 7.91 20160926 093305 18.35 7.88 20160926 093306 18.28 7.85 20160926 093307 18.21 7.80 20160926 093308 18.16 7.76 20160926 093309 18.13 7.71 20160926 093310 18.10 7.60 20160926 093310 18.11 7.59 20160926 093311 18.10 7.47 20160926 093311 18.10 7.50 20160926 093312 18.09 7.39 20160926 093312 18.09 7.41 20160926 093313 18.10 7.30 20160926 093313 18.11 7.30 20160926 093314 18.12 7.20 20160926 093314 18.12 7.22 20160926 093315 18.13 7.14 20160926 093315 18.14 7.12 20160926 093316 18.17 7.06 20160926 093316 18.19 7.04 20160926 093317 18.30 6.97 20160926 093317 18.31 6.96 20160926 093318 18.40 6.90 20160926 093318 18.42 6.88 20160926 093319 18.51 6.82 20160926 093319 18.53 6.80 20160926 093320 18.60 6.73 20160926 093320 18.62 6.71 20160926 093321 18.68 6.62 20160926 093321 18.69 6.61 20160926 093322 18.75 6.53 20160926 093322 18.76 6.50 20160926 093323 18.82 6.42 20160926 093323 18.83 6.40 20160926 093324 18.90 6.32 20160926 093324 18.91 6.31 20160926 093325 18.98 6.22 20160926 093325 18.99 6.21 20160926 093326 19.05 6.14 20160926 093326 19.07 6.12 20160926 093327 19.13 6.05 20160926 093327 19.14 6.03 20160926 093328 19.13 5.96 20160926 093328 19.14 5.95 20160926 093329 19.00 5.89 20160926 093329 19.03 5.90 20160926 093330 18.89 5.84 20160926 093330 18.92 5.85 20160926 093331 18.74 5.78 20160926 093331 18.77 5.79 20160926 093332 18.61 5.71 20160926 093332 18.61 5.72 20160926 093333 18.48 5.65 20160926 093333 18.51 5.66 20160926 093334 18.41 5.58 20160926 093334 18.43 5.60 20160926 093335 18.35 5.53 20160926 093335 18.37 5.53 20160926 093336 18.32 5.47 20160926 093336 18.33 5.48 20160926 093337 18.30 5.40 20160926 093337 18.30 5.41 20160926 093338 18.32 5.34 20160926 093338 18.32 5.35 20160926 093339 18.36 5.29 20160926 093339 18.37 5.27 20160926 093340 18.41 5.22 20160926 093340 18.42 5.21 20160926 093341 18.45 5.17 20160926 093341 18.47 5.16 20160926 093342 18.52 5.13 20160926 093342 18.53 5.12 20160926 093343 18.58 5.09 20160926 093343 18.59 5.08 20160926 093344 18.65 5.05 20160926 093344 18.66 5.05 20160926 093345 18.70 5.03 20160926 093346 18.71 5.02 20160926 093346 18.76 5.01 20160926 093347 18.77 5.00 20160926 093347 18.84 4.99 20160926 093348 18.85 4.98 20160926 093348 18.91 4.97 20160926 093349 18.93 4.97 20160926 093349 18.99 4.96 20160926 093350 19.01 4.96 20160926 093350 19.07 4.96 20160926 093351 19.05 4.94 20160926 093351 19.09 4.96 20160926 093352 18.88 4.89 20160926 093352 19.01 4.94 20160926 093353 18.72 4.83 20160926 093353 18.85 4.88 20160926 093354 18.56 4.77 20160926 093354 18.69 4.82 20160926 093355 18.53 4.76 20160926 093356 18.37 4.71 20160926 093356 18.41 4.72 20160926 093357 18.22 4.66 20160926 093357 18.24 4.67 20160926 093358 18.06 4.61 20160926 093358 18.09 4.62 20160926 093359 17.88 4.56 20160926 093359 17.92 4.57 20160926 093400 17.74 4.52 20160926 093400 17.77 4.53 20160926 093401 17.59 4.48 20160926 093401 17.62 4.49 20160926 093402 17.58 4.45 20160926 093402 17.59 4.44 20160926 093403 17.61 4.40 20160926 093403 17.62 4.39 20160926 093404 17.64 4.35 20160926 093404 17.65 4.34 20160926 093405 17.70 4.31 20160926 093405 17.71 4.30 20160926 093406 17.74 4.27 20160926 093406 17.75 4.26 20160926 093407 17.76 4.22 20160926 093407 17.76 4.23 20160926 093408 17.75 4.17 20160926 093408 17.75 4.18 20160926 093409 17.70 4.14 20160926 093409 17.71 4.15 20160926 093410 17.62 4.12 20160926 093410 17.64 4.12 20160926 093411 17.53 4.09 20160926 093411 17.55 4.10 20160926 093412 17.59 4.08 20160926 093412 17.60 4.08 20160926 093413 17.65 4.06 20160926 093413 17.66 4.06 20160926 093414 17.74 4.04 20160926 093415 17.79 4.04 20160926 093415 17.80 4.04 20160926 093416 17.82 4.04 20160926 093416 17.85 4.03 20160926 093417 18.00 4.03 20160926 093417 18.04 4.03 20160926 093418 18.22 4.01 20160926 093418 18.26 4.01 20160926 093419 18.40 4.01 20160926 093419 18.44 4.00 20160926 093420 18.56 4.00 20160926 093420 18.60 4.00 20160926 093421 18.69 3.98 20160926 093421 18.70 3.98 20160926 093422 18.73 3.94 20160926 093422 18.74 3.93 20160926 093423 18.76 3.90 20160926 093423 18.76 3.91 20160926 093424 18.78 3.88 20160926 093424 18.78 3.89 20160926 093425 18.78 3.84 20160926 093425 18.78 3.85 20160926 093426 18.78 3.83 20160926 093427 18.76 3.81 20160926 093427 18.77 3.81 20160926 093428 18.73 3.79 20160926 093429 18.56 3.74 20160926 093429 18.61 3.75 20160926 093430 18.32 3.68 20160926 093430 18.38 3.69 20160926 093431 18.01 3.57 20160926 093431 18.07 3.59 20160926 093432 17.73 3.48 20160926 093432 17.80 3.50 20160926 093433 17.45 3.39 20160926 093433 17.51 3.41 20160926 093434 17.21 3.32 20160926 093434 17.23 3.33 20160926 093435 16.99 3.26 20160926 093436 16.76 3.18 20160926 093436 16.96 3.23 20160926 093437 16.56 3.13 20160926 093437 16.74 3.17 20160926 093438 16.36 3.06 20160926 093438 16.51 3.11 20160926 093439 16.20 3.01 20160926 093439 16.32 3.05 20160926 093440 15.99 2.93 20160926 093440 16.16 3.00 20160926 093441 15.78 2.86 20160926 093441 15.94 2.92 20160926 093442 15.64 2.76 20160926 093442 15.75 2.84 20160926 093443 15.56 2.69 20160926 093443 15.62 2.75 20160926 093444 15.53 2.61 20160926 093444 15.55 2.68 20160926 093445 15.53 2.59 20160926 093445 15.56 2.54 20160926 093446 15.57 2.53 20160926 093447 15.63 2.47 20160926 093447 15.66 2.46 20160926 093448 15.76 2.42 20160926 093448 15.81 2.40 20160926 093449 15.95 2.36 20160926 093449 16.00 2.35 20160926 093450 16.00 2.29 20160926 093450 16.00 2.30 20160926 093451 15.96 2.25 20160926 093451 15.97 2.25 20160926 093452 15.86 2.18 20160926 093452 15.87 2.19 20160926 093453 15.71 2.12 20160926 093453 15.77 2.14 20160926 093454 15.58 2.07 20160926 093454 15.61 2.08 20160926 093455 15.06 1.98 20160926 093455 15.10 2.00 20160926 093456 14.56 1.92 20160926 093456 14.61 1.93 20160926 093457 14.00 1.84 20160926 093457 14.05 1.85 20160926 093458 13.43 1.77 20160926 093458 13.48 1.78 20160926 093459 12.82 1.75 20160926 093459 12.88 1.75 20160926 093500 12.19 1.71 20160926 093500 12.25 1.72 20160926 093501 11.62 1.68 20160926 093501 11.67 1.69 20160926 093502 11.09 1.65 20160926 093502 11.20 1.66 20160926 093503 10.66 1.62 20160926 093503 10.71 1.63 20160926 093504 10.24 1.59 20160926 093504 10.28 1.60 20160926 093505 9.86 1.56 20160926 093505 9.90 1.57 20160926 093506 9.53 1.52 20160926 093506 9.60 1.54 20160926 093507 9.05 1.50 20160926 093507 9.18 1.50 20160926 093508 7.92 1.48 20160926 093508 8.13 1.48 20160926 093509 6.80 1.47 20160926 093509 7.01 1.47 20160926 093510 5.68 1.47 20160926 093510 5.90 1.47 20160926 093511 4.58 1.47 20160926 093511 4.92 1.47 20160926 093512 3.61 1.48 20160926 093512 3.82 1.48 20160926 093513 2.51 1.50 20160926 093513 2.72 1.49 20160926 093514 1.44 1.52 20160926 093514 1.64 1.51 20160926 093515 0.43 1.55 20160926 093515 0.60 1.54 20160926 093516 0.90 1.60 20160926 093516 1.23 1.62 20160926 093517 2.77 1.69 20160926 093517 3.09 1.70 20160926 093518 4.31 1.76 20160926 093518 4.87 1.79 20160926 093519 6.03 1.84 20160926 093519 6.57 1.87 20160926 093520 7.57 1.84 20160926 093520 8.07 1.84 20160926 093521 9.05 1.83 20160926 093521 9.30 1.82 20160926 093522 10.52 1.83 20160926 093522 10.76 1.83 20160926 093523 11.97 1.86 20160926 093523 12.21 1.86 20160926 093524 13.41 1.91 20160926 093524 14.01 1.92 20160926 093525 17.00 1.92 20160926 093525 17.62 1.93 20160926 093526 20.64 1.92 20160926 093527 21.27 1.93 20160926 093527 24.30 1.93 20160926 093528 24.88 1.92 20160926 093528 27.87 1.91 20160926 093529 28.43 1.91 20160926 093529 31.35 1.89 20160926 093530 31.89 1.89 20160926 093530 34.74 1.87 20160926 093531 35.88 1.86 20160926 093531 38.03 1.84 20160926 093532 39.15 1.83 20160926 093532 41.23 1.80 20160926 093533 42.43 1.75 20160926 093533 45.22 1.65 20160926 093534 45.77 1.61 20160926 093534 48.54 1.51 20160926 093535 49.07 1.47 20160926 093535 51.80 1.38 20160926 093536 52.38 1.40 20160926 093537 54.99 1.27 20160926 093537 55.56 1.28 20160926 093538 58.18 1.21 20160926 093538 58.66 1.17 20160926 093540 64.13 1.01 20160926 093540 65.13 1.00 20160926 093542 66.67 0.89 20160926 093658 30.94 5.44 20160926 093658 30.97 5.44 20160926 093659 29.58 5.18 20160926 093659 29.92 5.24 20160926 093700 28.51 4.98 20160926 093700 28.58 4.99 20160926 093701 27.13 4.73 20160926 093701 27.45 4.78 20160926 093702 25.72 4.47 20160926 093702 26.04 4.53 20160926 093703 24.53 4.26 20160926 093703 24.90 4.33 20160926 093704 23.40 4.07 20160926 093705 22.28 3.84 20160926 093707 20.00 3.34 20160926 093708 18.89 3.08 20160926 093708 19.73 3.28 20160926 093709 18.45 2.91 20160926 093709 18.63 3.03 20160926 093710 18.14 2.72 20160926 093710 18.37 2.86 20160926 093711 17.91 2.59 20160926 093711 18.08 2.69 20160926 093712 17.51 2.40 20160926 093712 17.81 2.54 20160926 093713 17.17 2.26 20160926 093713 17.43 2.37 20160926 093714 16.74 2.08 20160926 093714 17.08 2.22 20160926 093715 16.62 2.03 20160926 093719 14.88 1.36 20160926 093719 14.90 1.39 20160926 093720 14.54 1.13 20160926 093720 14.62 1.19 20160926 093721 14.32 0.94 20160926 093721 14.32 0.96 20160926 093722 14.05 0.70 20160926 093722 14.12 0.76 20160926 093723 13.88 0.50 20160926 093723 13.88 0.52 20160926 093724 13.60 0.29 20160926 093724 13.69 0.33 20160926 093725 13.32 0.15 20160926 093725 13.42 0.18 20160926 093726 12.59 0.02 20160926 093726 12.72 0.04 20160926 093727 12.00 -0.10 20160926 093727 12.16 -0.07 20160926 093728 11.50 -0.20 20160926 093728 11.53 -0.19 20160926 093729 10.94 -0.32 20160926 093729 11.04 -0.30 20160926 093730 10.57 -0.41 20160926 095024 13.16 1.52 20160926 095024 13.19 1.53 20160926 095025 13.53 1.62 20160926 095025 13.65 1.66 20160926 095026 13.98 1.75 20160926 095026 14.11 1.78 20160926 095027 14.46 1.86 20160926 095027 14.53 1.86 20160926 095028 14.66 1.89 20160926 095028 14.70 1.89 20160926 095029 14.85 1.91 20160926 095030 15.01 1.94 20160926 095030 15.04 1.94 20160926 095031 15.16 1.96 20160926 095031 15.19 1.97 20160926 095032 15.33 1.98 20160926 095032 15.37 1.99 20160926 095033 15.44 2.01 20160926 095033 15.45 2.01 20160926 095034 15.48 2.04 20160926 095035 15.54 2.08 20160926 095035 15.57 2.08 20160926 095036 15.68 2.13 20160926 095036 15.72 2.14 20160926 095037 15.86 2.18 20160926 095037 15.90 2.20 20160926 095038 16.09 2.26 20160926 095038 16.17 2.28 20160926 095039 16.39 2.33 20160926 095039 16.48 2.36 20160926 095040 16.33 2.41 20160926 095040 16.38 2.41 20160926 095041 16.10 2.46 20160926 095041 16.16 2.45 20160926 095042 15.84 2.50 20160926 095042 15.89 2.50 20160926 095043 15.52 2.53 20160926 095043 15.55 2.53 20160926 095044 15.25 2.56 20160926 095044 15.31 2.55 20160926 095045 15.09 2.60 20160926 095045 15.10 2.59 20160926 095046 14.95 2.62 20160926 095046 14.96 2.62 20160926 095047 14.94 2.63 20160926 095047 14.95 2.64 20160926 095048 14.90 2.65 20160926 095048 14.91 2.64 20160926 095049 14.87 2.65 20160926 095049 14.89 2.65 20160926 095050 14.86 2.66 20160926 095051 14.83 2.66 20160926 095051 14.84 2.66 20160926 095052 14.81 2.66 20160926 095053 14.69 2.67 20160926 095053 14.73 2.67 20160926 095054 14.46 2.68 20160926 095054 14.52 2.68 20160926 095055 14.23 2.69 20160926 095055 14.31 2.69 20160926 095056 14.00 2.70 20160926 095056 14.02 2.70 20160926 095057 13.87 2.71 20160926 095058 13.68 2.72 20160926 095058 13.78 2.71 20160926 095059 13.61 2.73 20160926 095059 13.69 2.72 20160926 095100 13.57 2.73 20160926 095100 13.63 2.72 20160926 095101 13.66 2.72 20160926 095101 13.74 2.70 20160926 095102 13.72 2.70 20160926 095102 13.76 2.69 20160926 095103 13.77 2.67 20160926 095103 13.78 2.69 20160926 095104 13.71 2.66 20160926 095104 13.76 2.67 20160926 095105 13.59 2.64 20160926 095105 13.69 2.65 20160926 095106 13.44 2.63 20160926 095106 13.58 2.64 20160926 095107 13.41 2.63 20160926 095107 13.42 2.63 20160926 095108 13.44 2.64 20160926 095109 13.48 2.64 20160926 095109 13.49 2.64 20160926 095110 13.54 2.65 20160926 095110 13.55 2.65 20160926 095111 13.60 2.65 20160926 095111 13.61 2.65 20160926 095112 13.60 2.65 20160926 095112 13.62 2.65 20160926 095113 13.56 2.64 20160926 095113 13.57 2.64 20160926 095114 13.50 2.62 20160926 095114 13.52 2.63 20160926 095115 13.45 2.62 20160926 095115 13.46 2.62 20160926 095116 13.41 2.62 20160926 095116 13.42 2.62 20160926 095117 13.37 2.62 20160926 095117 13.38 2.62 20160926 095118 13.31 2.62 20160926 095118 13.33 2.62 20160926 095119 13.28 2.63 20160926 095119 13.30 2.63 20160926 095120 13.23 2.64 20160926 095120 13.25 2.64 20160926 095121 13.19 2.65 20160926 095121 13.20 2.65 20160926 095122 13.10 2.68 20160926 095122 13.12 2.67 20160926 095123 13.02 2.72 20160926 095123 13.04 2.71 20160926 095124 12.98 2.75 20160926 095124 12.99 2.75 20160926 095125 12.97 2.79 20160926 095125 12.97 2.80 20160926 095126 12.98 2.83 20160926 095126 12.98 2.84 20160926 095127 13.02 2.87 20160926 095127 13.03 2.87 20160926 095128 13.09 2.90 20160926 095128 13.10 2.91 20160926 095129 13.05 2.90 20160926 095129 13.07 2.90 20160926 095130 12.95 2.88 20160926 095130 12.96 2.88 20160926 095131 12.85 2.87 20160926 095131 12.88 2.87 20160926 095132 12.76 2.85 20160926 095132 12.79 2.86 20160926 095133 12.68 2.83 20160926 095133 12.70 2.84 20160926 095134 12.61 2.82 20160926 095134 12.62 2.82 20160926 095135 12.53 2.81 20160926 095135 12.54 2.81 20160926 095136 12.34 2.80 20160926 095136 12.39 2.80 20160926 095137 12.02 2.78 20160926 095137 12.11 2.79 20160926 095138 11.70 2.76 20160926 095138 11.80 2.77 20160926 095139 11.45 2.76 20160926 095139 11.49 2.76 20160926 095140 11.18 2.76 20160926 095140 11.21 2.76 20160926 095141 10.97 2.77 20160926 095141 10.99 2.76 20160926 095142 10.80 2.76 20160926 095142 10.87 2.77 20160926 095143 10.74 2.77 20160926 095143 10.74 2.78 20160926 095144 10.71 2.79 20160926 095144 10.72 2.79 20160926 095145 10.66 2.80 20160926 095145 10.70 2.80 20160926 095146 10.63 2.80 20160926 095146 10.64 2.81 20160926 095147 10.58 2.81 20160926 095147 10.58 2.82 20160926 095148 10.54 2.82 20160926 095149 10.46 2.82 20160926 095149 10.51 2.82 20160926 095150 10.36 2.82 20160926 095150 10.44 2.82 20160926 095151 10.32 2.82 20160926 095151 10.36 2.82 20160926 095152 10.29 2.83 20160926 095152 10.31 2.82 20160926 095153 10.27 2.84 20160926 095153 10.29 2.84 20160926 095154 10.21 2.85 20160926 095154 10.24 2.84 20160926 095155 10.14 2.85 20160926 095155 10.20 2.85 20160926 095156 10.06 2.86 20160926 095156 10.13 2.86 20160926 095157 10.05 2.87 20160926 095157 9.95 2.87 20160926 095158 9.93 2.87 20160926 095159 9.79 2.88 20160926 095159 9.83 2.88 20160926 095200 9.73 2.88 20160926 095200 9.74 2.88 20160926 095201 9.69 2.88 20160926 095201 9.69 2.89 20160926 095202 9.66 2.88 20160926 095202 9.67 2.89 20160926 095203 9.67 2.89 20160926 095204 9.69 2.90 20160926 095204 9.70 2.90 20160926 095205 9.74 2.91 20160926 095205 9.76 2.92 20160926 095206 9.82 2.93 20160926 095206 9.84 2.94 20160926 095207 9.92 2.94 20160926 095207 9.94 2.95 20160926 095208 9.94 2.94 20160926 095209 9.95 2.94 20160926 095209 9.97 2.94 20160926 095210 9.97 2.94 20160926 095210 9.98 2.94 20160926 095211 9.96 2.93 20160926 095211 9.97 2.94 20160926 095212 9.92 2.93 20160926 095212 9.94 2.93 20160926 095213 9.90 2.93 20160926 095213 9.92 2.93 20160926 095214 9.85 2.92 20160926 095214 9.87 2.92 20160926 095215 9.85 2.93 20160926 095215 9.89 2.93 20160926 095216 10.03 2.96 20160926 095216 10.07 2.97 20160926 095217 10.23 3.01 20160926 095217 10.29 3.02 20160926 095218 10.46 3.06 20160926 095218 10.48 3.07 20160926 095219 10.71 3.12 20160926 095219 10.73 3.12 20160926 095220 10.91 3.17 20160926 095220 10.93 3.18 20160926 095221 11.04 3.23 20160926 095221 11.08 3.24 20160926 095222 11.14 3.29 20160926 095222 11.17 3.30 20160926 095223 11.21 3.35 20160926 095223 11.22 3.36 20160926 095224 11.25 3.42 20160926 095224 11.26 3.44 20160926 095225 11.33 3.50 20160926 095225 11.34 3.51 20160926 095226 11.44 3.58 20160926 095226 11.45 3.58 20160926 095227 11.57 3.64 20160926 095227 11.63 3.67 20160926 095228 11.78 3.73 20160926 095228 11.82 3.74 20160926 095229 12.01 3.80 20160926 095229 12.06 3.82 20160926 095230 12.29 3.88 20160926 095230 12.35 3.89 20160926 095231 12.61 3.95 20160926 095231 12.64 3.97 20160926 095232 12.73 4.02 20160926 095232 12.76 4.03 20160926 095233 12.78 4.08 20160926 095233 12.78 4.09 20160926 095234 12.79 4.14 20160926 095234 12.79 4.15 20160926 095235 12.82 4.20 20160926 095235 12.82 4.21 20160926 095236 12.86 4.25 20160926 095236 12.87 4.27 20160926 095237 12.92 4.32 20160926 095237 12.94 4.33 20160926 095238 13.00 4.38 20160926 095238 13.03 4.39 20160926 095239 13.10 4.44 20160926 095240 13.13 4.45 20160926 095240 13.27 4.50 20160926 095241 13.32 4.52 20160926 095241 13.48 4.57 20160926 095242 13.52 4.58 20160926 095242 13.69 4.64 20160926 095243 13.74 4.65 20160926 095243 13.91 4.70 20160926 095244 13.96 4.71 20160926 095244 14.14 4.76 20160926 095245 14.19 4.77 20160926 095246 14.42 4.83 20160926 095247 14.42 4.88 20160926 095247 14.44 4.88 20160926 095248 14.43 4.93 20160926 095248 14.44 4.92 20160926 095250 14.38 5.04 20160926 095251 14.37 5.09 20160926 095251 14.38 5.08 20160926 095252 14.36 5.14 20160926 095252 14.37 5.13 20160926 095253 14.35 5.18 20160926 095254 14.36 5.23 20160926 095255 14.37 5.28 20160926 095255 14.37 5.29 20160926 095256 14.39 5.35 20160926 095257 14.41 5.40 20160926 095257 14.42 5.39 20160926 095258 14.42 5.47 20160926 095258 14.43 5.46 20160926 095259 14.40 5.54 20160926 095259 14.42 5.53 20160926 095300 14.39 5.61 20160926 095300 14.40 5.60 20160926 095301 14.35 5.69 20160926 095301 14.37 5.67 20160926 095302 14.29 5.76 20160926 095302 14.32 5.75 20160926 095303 14.20 5.83 20160926 095303 14.23 5.81 20160926 095304 14.11 5.90 20160926 095304 14.14 5.89 20160926 095305 13.99 5.97 20160926 095305 14.03 5.96 20160926 095306 13.92 6.02 20160926 095306 13.96 6.05 20160926 095307 14.00 6.10 20160926 095307 14.00 6.11 20160926 095308 14.10 6.17 20160926 095308 14.11 6.19 20160926 095309 14.18 6.24 20160926 095309 14.24 6.26 20160926 095310 14.33 6.32 20160926 095310 14.35 6.34 20160926 095311 14.51 6.40 20160926 095311 14.53 6.42 20160926 095312 14.61 6.48 20160926 095312 14.67 6.50 20160926 095313 14.72 6.55 20160926 095313 14.72 6.57 20160926 095314 14.80 6.63 20160926 095314 14.80 6.65 20160926 095315 14.62 6.71 20160926 095315 14.69 6.69 20160926 095316 14.31 6.77 20160926 095316 14.38 6.76 20160926 095317 14.05 6.83 20160926 095317 14.11 6.82 20160926 095318 13.79 6.90 20160926 095318 13.85 6.88 20160926 095319 13.62 6.94 20160926 095320 13.41 7.01 20160926 095320 13.56 6.96 20160926 095321 13.22 7.08 20160926 095321 13.36 7.02 20160926 095322 13.03 7.14 20160926 095322 13.18 7.09 20160926 095323 12.89 7.21 20160926 095323 13.02 7.15 20160926 095324 12.72 7.26 20160926 095324 12.89 7.22 20160926 095325 12.50 7.31 20160926 095325 12.72 7.27 20160926 095326 12.29 7.35 20160926 095326 12.50 7.31 20160926 095327 12.10 7.40 20160926 095327 12.24 7.36 20160926 095328 11.91 7.45 20160926 095328 12.05 7.41 20160926 095329 11.86 7.46 20160926 095330 11.69 7.50 20160926 095330 11.73 7.49 20160926 095331 11.53 7.55 20160926 095331 11.57 7.54 20160926 095332 11.39 7.59 20160926 095332 11.43 7.58 20160926 095333 11.27 7.64 20160926 095333 11.30 7.63 20160926 095334 11.19 7.68 20160926 095334 11.21 7.67 20160926 095335 11.18 7.70 20160926 095335 11.19 7.71 20160926 095336 11.18 7.73 20160926 095336 11.19 7.73 20160926 095337 11.17 7.76 20160926 095337 11.19 7.76 20160926 095338 11.25 7.77 20160926 095338 11.27 7.77 20160926 095339 11.32 7.77 20160926 095339 11.33 7.77 20160926 095340 11.40 7.78 20160926 095340 11.42 7.78 20160926 095341 11.53 7.78 20160926 095341 11.55 7.78 20160926 095342 11.65 7.78 20160926 095342 11.67 7.78 20160926 095343 11.78 7.77 20160926 095343 11.81 7.77 20160926 095344 11.89 7.71 20160926 095344 11.93 7.68 20160926 095345 12.02 7.62 20160926 095345 12.04 7.60 20160926 095346 12.13 7.54 20160926 095346 12.15 7.52 20160926 095347 12.24 7.45 20160926 095347 12.26 7.43 20160926 095348 12.37 7.34 20160926 095348 12.39 7.32 20160926 095349 12.49 7.24 20160926 095349 12.52 7.22 20160926 095350 12.63 7.13 20160926 095350 12.66 7.10 20160926 095351 12.76 7.01 20160926 095351 12.78 6.99 20160926 095352 12.87 6.90 20160926 095352 12.91 6.86 20160926 095353 12.92 6.72 20160926 095353 12.93 6.76 20160926 095354 12.89 6.56 20160926 095354 12.90 6.59 20160926 095355 12.89 6.38 20160926 095355 12.89 6.42 20160926 095356 12.89 6.25 20160926 095356 12.90 6.21 20160926 095357 12.92 6.07 20160926 095357 12.93 6.03 20160926 095358 12.96 5.86 20160926 095358 12.98 5.82 20160926 095359 13.03 5.67 20160926 095359 13.05 5.63 20160926 095400 13.12 5.48 20160926 095400 13.15 5.43 20160926 095401 13.27 5.24 20160926 095401 13.27 5.27 20160926 095402 13.42 5.10 20160926 095402 13.46 5.07 20160926 095403 13.33 4.88 20160926 095403 13.36 4.92 20160926 095404 13.15 4.70 20160926 095404 13.17 4.74 20160926 095405 13.00 4.54 20160926 095405 13.02 4.57 20160926 095406 12.90 4.39 20160926 095406 12.96 4.42 20160926 095407 12.89 4.25 20160926 095407 12.89 4.28 20160926 095408 12.80 4.13 20160926 095408 12.81 4.10 20160926 095409 12.80 4.01 20160926 095409 12.82 4.00 20160926 095410 12.84 3.92 20160926 095411 12.86 3.90 20160926 095411 12.91 3.83 20160926 095412 12.95 3.82 20160926 095412 13.10 3.77 20160926 095413 13.07 3.75 20160926 095413 13.28 3.75 20160926 095414 13.30 3.76 20160926 095414 13.32 3.78 20160926 095415 13.34 3.79 20160926 095415 13.38 3.82 20160926 095416 13.40 3.83 20160926 095416 13.45 3.87 20160926 095417 13.47 3.88 20160926 095417 13.58 3.95 20160926 095418 13.56 3.93 20160926 095418 13.67 4.00 20160926 095419 13.71 4.02 20160926 095419 13.80 4.08 20160926 095420 13.84 4.10 20160926 095421 13.92 4.15 20160926 095421 13.96 4.17 20160926 095422 14.05 4.22 20160926 095422 14.09 4.24 20160926 095423 14.24 4.33 20160926 095423 14.26 4.34 20160926 095424 14.48 4.43 20160926 095424 14.54 4.45 20160926 095425 14.73 4.52 20160926 095425 14.80 4.54 20160926 095426 14.98 4.63 20160926 095426 14.99 4.61 20160926 095427 14.97 4.70 20160926 095427 14.98 4.69 20160926 095428 14.96 4.76 20160926 095428 14.96 4.77 20160926 095429 14.94 4.81 20160926 095429 14.94 4.83 20160926 095430 14.91 4.90 20160926 095430 14.92 4.88 20160926 095431 14.88 4.95 20160926 095431 14.89 4.94 20160926 095432 14.83 5.04 20160926 095432 14.84 5.02 20160926 095433 14.78 5.09 20160926 095433 14.79 5.07 20160926 095434 14.79 5.13 20160926 095434 14.81 5.15 20160926 095435 14.89 5.19 20160926 095435 14.91 5.21 20160926 095436 14.97 5.27 20160926 095436 15.00 5.27 20160926 095437 15.09 5.32 20160926 095437 15.12 5.33 20160926 095438 15.18 5.36 20160926 095438 15.19 5.35 20160926 095439 15.14 5.36 20160926 095439 15.16 5.36 20160926 095440 15.01 5.38 20160926 095440 15.03 5.38 20160926 095441 14.94 5.39 20160926 095441 14.97 5.38 20160926 095442 14.85 5.38 20160926 095442 14.88 5.38 20160926 095443 14.74 5.38 20160926 095443 14.78 5.38 20160926 095444 14.54 5.40 20160926 095444 14.58 5.40 20160926 095445 14.32 5.39 20160926 095445 14.38 5.39 20160926 095446 14.09 5.38 20160926 095446 14.15 5.38 20160926 095447 13.85 5.37 20160926 095447 13.85 5.38 20160926 095448 13.54 5.38 20160926 095448 13.60 5.38 20160926 095449 13.28 5.36 20160926 095449 13.35 5.36 20160926 095450 13.12 5.34 20160926 095450 13.15 5.34 20160926 095451 13.11 5.34 20160926 095452 13.29 5.32 20160926 095453 13.62 5.30 20160926 095454 14.03 5.28 20160926 095455 14.41 5.26 20160926 095455 14.64 5.24 20160926 095456 14.91 5.20 20160926 095456 15.13 5.20 20160926 095457 15.53 5.16 20160926 095457 15.70 5.13 20160926 095458 16.12 5.10 20160926 095458 16.42 5.07 20160926 095459 16.71 5.05 20160926 095459 17.01 5.02 20160926 095500 17.34 4.98 20160926 095501 17.64 4.95 20160926 095501 18.09 4.91 20160926 095502 18.24 4.90 20160926 095502 18.66 4.87 20160926 095503 18.93 4.86 20160926 095503 19.20 4.82 20160926 095504 19.45 4.81 20160926 095504 19.78 4.81 20160926 095505 19.90 4.78 20160926 095505 20.21 4.75 20160926 095506 20.40 4.74 20160926 095506 20.59 4.73 20160926 095507 20.78 4.71 20160926 095507 21.06 4.69 20160926 095508 21.15 4.66 20160926 095508 21.39 4.66 20160926 095509 21.54 4.64 20160926 095509 21.66 4.61 20160926 095510 21.77 4.59 20160926 095510 21.94 4.58 20160926 095511 21.96 4.55 20160926 095511 22.07 4.53 20160926 095512 22.12 4.51 20160926 095512 22.16 4.49 20160926 095513 22.12 4.43 20160926 095513 22.19 4.47 20160926 095514 21.82 4.36 20160926 095514 22.00 4.39 20160926 095515 21.49 4.26 20160926 095515 21.67 4.32 20160926 095516 21.36 4.22 20160926 095517 21.10 4.14 20160926 095518 20.79 4.04 20160926 095519 20.53 3.96 20160926 095520 20.26 3.88 20160926 095521 19.93 3.77 20160926 095522 19.67 3.69 20160926 095523 19.36 3.59 20160926 095524 19.07 3.51 20160926 095525 18.81 3.42 20160926 095526 18.74 3.32 20160926 095527 18.79 3.25 20160926 095528 18.77 3.15 20160926 095529 18.81 3.08 20160926 095530 18.96 3.02 20160926 095531 19.05 2.93 20160926 095532 19.20 2.88 20160926 095533 19.31 2.82 20160926 095534 19.40 2.75 20160926 095535 19.57 2.70 20160926 095536 19.68 2.64 20160926 095537 19.61 2.56 20160926 095538 19.39 2.49 20160926 095539 19.23 2.42 20160926 095540 19.09 2.35 20160926 095541 18.93 2.27 20160926 095542 18.76 2.22 20160926 095543 18.63 2.18 20160926 095544 18.54 2.14 20160926 095545 18.49 2.09 20160926 095546 18.49 2.05 20160926 095547 18.54 2.01 20160926 095548 18.67 1.99 20160926 095549 18.73 1.96 20160926 095550 18.85 1.96 20160926 095552 18.94 1.96 20160926 095553 19.03 1.95 20160926 095554 19.18 1.97 20160926 095555 19.34 2.00 20160926 095556 19.60 2.03 20160926 095557 19.87 2.05 20160926 095558 20.18 2.08 20160926 095559 20.60 2.12 20160926 095600 21.02 2.14 20160926 095601 21.15 2.18 20160926 095602 21.20 2.21 20160926 095603 21.24 2.24 20160926 095604 21.21 2.28 20160926 095605 21.18 2.32 20160926 095606 21.03 2.38 20160926 095607 20.87 2.44 20160926 095608 20.69 2.50 20160926 095609 20.57 2.56 20160926 095610 20.44 2.63 20160926 095611 20.35 2.69 20160926 095612 20.32 2.74 20160926 095613 20.34 2.78 20160926 095614 20.34 2.82 20160926 095615 20.34 2.87 20160926 095616 20.32 2.91 20160926 095617 20.29 2.96 20160926 095618 20.25 3.00 20160926 095619 20.16 3.05 20160926 095620 20.06 3.08 20160926 095621 19.96 3.12 20160926 095622 19.85 3.15 20160926 095623 19.75 3.18 20160926 095624 19.72 3.22 20160926 095625 19.68 3.27 20160926 095625 19.69 3.26 20160926 095626 19.67 3.30 20160926 095626 19.67 3.31 20160926 095627 19.65 3.35 20160926 095627 19.65 3.36 20160926 095628 19.65 3.40 20160926 095628 19.65 3.42 20160926 095629 19.64 3.45 20160926 095629 19.64 3.47 20160926 095630 19.66 3.52 20160926 095630 19.67 3.53 20160926 095631 19.64 3.57 20160926 095632 19.61 3.63 20160926 095632 19.62 3.58 20160926 095633 19.59 3.68 20160926 095633 19.61 3.63 20160926 095634 19.58 3.73 20160926 095634 19.62 3.69 20160926 095635 19.32 3.76 20160926 095635 19.55 3.73 20160926 095636 19.05 3.79 20160926 095636 19.25 3.76 20160926 095637 18.86 3.83 20160926 095637 19.03 3.80 20160926 095638 18.70 3.86 20160926 095638 18.82 3.84 20160926 095639 18.56 3.91 20160926 095639 18.67 3.87 20160926 095640 18.47 3.95 20160926 095640 18.53 3.92 20160926 095641 18.41 4.00 20160926 095641 18.45 3.95 20160926 095642 18.40 4.00 20160926 095643 18.39 4.04 20160926 095643 18.39 4.05 20160926 095644 18.41 4.09 20160926 095644 18.42 4.10 20160926 095645 18.41 4.14 20160926 095645 18.42 4.13 20160926 095646 18.40 4.18 20160926 095646 18.41 4.19 20160926 095647 18.41 4.22 20160926 095647 18.41 4.23 20160926 095648 18.42 4.27 20160926 095649 18.42 4.30 20160926 095649 18.42 4.31 20160926 095650 18.42 4.35 20160926 095650 18.42 4.36 20160926 095651 18.42 4.39 20160926 095651 18.42 4.40 20160926 095652 18.43 4.44 20160926 095653 18.43 4.47 20160926 095653 18.43 4.48 20160926 095654 18.43 4.52 20160926 095654 18.43 4.53 20160926 095655 18.43 4.56 20160926 095655 18.43 4.57 20160926 095656 18.43 4.61 20160926 095656 18.43 4.62 20160926 095657 18.43 4.65 20160926 095658 18.63 4.68 20160926 095658 18.69 4.69 20160926 095659 18.89 4.71 20160926 095659 18.91 4.71 20160926 095700 19.07 4.73 20160926 095700 19.11 4.73 20160926 095701 19.22 4.75 20160926 095701 19.25 4.76 20160926 095702 19.30 4.77 20160926 095702 19.31 4.78 20160926 095703 19.34 4.79 20160926 095703 19.35 4.79 20160926 095704 19.32 4.81 20160926 095704 19.33 4.81 20160926 095705 19.25 4.83 20160926 095705 19.27 4.82 20160926 095706 19.11 4.84 20160926 095706 19.15 4.83 20160926 095707 18.90 4.85 20160926 095707 18.96 4.85 20160926 095708 18.70 4.86 20160926 095708 18.77 4.85 20160926 095709 18.46 4.84 20160926 095709 18.52 4.85 20160926 095710 18.22 4.83 20160926 095710 18.28 4.83 20160926 095711 18.03 4.82 20160926 095711 18.09 4.83 20160926 095712 18.00 4.81 20160926 095713 17.96 4.79 20160926 095714 17.92 4.78 20160926 095715 17.88 4.76 20160926 095715 17.89 4.77 20160926 095716 17.84 4.76 20160926 095716 17.85 4.76 20160926 095717 17.80 4.75 20160926 095717 17.81 4.75 20160926 095718 17.76 4.74 20160926 095718 17.77 4.74 20160926 095719 17.72 4.73 20160926 095719 17.73 4.73 20160926 095720 17.66 4.72 20160926 095720 17.67 4.72 20160926 095721 17.62 4.71 20160926 095721 17.63 4.71 20160926 095722 17.57 4.70 20160926 095723 17.53 4.68 20160926 095723 17.56 4.69 20160926 095724 17.47 4.67 20160926 095724 17.51 4.68 20160926 095725 17.41 4.66 20160926 095725 17.45 4.67 20160926 095726 17.24 4.63 20160926 095726 17.37 4.65 20160926 095727 17.11 4.61 20160926 095727 17.20 4.63 20160926 095728 16.98 4.59 20160926 095728 17.07 4.61 20160926 095729 16.86 4.56 20160926 095729 16.95 4.58 20160926 095730 16.78 4.55 20160926 095730 16.85 4.56 20160926 095731 16.73 4.52 20160926 095731 16.76 4.54 20160926 095732 16.73 4.52 20160926 095733 16.69 4.50 20160926 095733 16.71 4.50 20160926 095734 16.68 4.48 20160926 095734 16.69 4.48 20160926 095735 16.70 4.45 20160926 095735 16.70 4.46 20160926 095736 16.70 4.43 20160926 095736 16.70 4.44 20160926 095737 16.74 4.42 20160926 095737 16.75 4.41 20160926 095738 16.78 4.39 20160926 095738 16.79 4.39 20160926 095739 16.85 4.38 20160926 095739 16.87 4.37 20160926 095740 16.94 4.35 20160926 095741 17.03 4.34 20160926 095741 17.05 4.34 20160926 095742 17.13 4.33 20160926 095742 17.14 4.33 20160926 095743 17.09 4.33 20160926 095743 17.10 4.33 20160926 095744 17.04 4.34 20160926 095744 17.05 4.34 20160926 095745 17.00 4.34 20160926 095745 17.01 4.34 20160926 095746 16.95 4.35 20160926 095746 16.96 4.35 20160926 095747 16.90 4.37 20160926 095747 16.91 4.36 20160926 095748 16.86 4.38 20160926 095748 16.87 4.37 20160926 095749 16.82 4.39 20160926 095749 16.83 4.39 20160926 095750 16.78 4.41 20160926 095750 16.79 4.40 20160926 095751 16.74 4.43 20160926 095751 16.75 4.42 20160926 095752 16.71 4.44 20160926 095753 16.67 4.46 20160926 095753 16.68 4.46 20160926 095754 16.63 4.46 20160926 095754 16.64 4.46 20160926 095755 16.50 4.44 20160926 095755 16.54 4.45 20160926 095756 16.35 4.42 20160926 095756 16.39 4.43 20160926 095757 16.22 4.40 20160926 095758 16.05 4.38 20160926 095758 16.09 4.38 20160926 095759 15.90 4.36 20160926 095759 15.94 4.36 20160926 095800 15.74 4.34 20160926 095800 15.78 4.34 20160926 095801 15.60 4.32 20160926 095801 15.64 4.32 20160926 095802 15.46 4.30 20160926 095803 15.29 4.28 20160926 095803 15.33 4.28 20160926 095804 15.18 4.26 20160926 095804 15.20 4.26 20160926 095805 15.11 4.24 20160926 095805 15.12 4.24 20160926 095806 15.06 4.21 20160926 095806 15.07 4.22 20160926 095807 15.04 4.20 20160926 095807 15.05 4.19 20160926 095808 15.03 4.18 20160926 095809 15.06 4.16 20160926 095810 15.07 4.15 20160926 095810 15.08 4.15 20160926 095811 15.09 4.12 20160926 095811 15.09 4.13 20160926 095812 15.10 4.11 20160926 095812 15.11 4.11 20160926 095813 15.08 4.09 20160926 095814 15.07 4.07 20160926 095814 15.09 4.09 20160926 095815 15.04 4.04 20160926 095815 15.06 4.06 20160926 095816 14.96 4.01 20160926 095816 15.01 4.04 20160926 095817 14.94 3.97 20160926 095817 14.97 4.00 20160926 095818 14.92 3.95 20160926 095818 14.93 3.97 20160926 095819 14.92 3.91 20160926 095819 14.92 3.94 20160926 095820 14.94 3.90 20160926 095820 14.96 3.88 20160926 095821 14.97 3.87 20160926 095821 14.99 3.85 20160926 095822 15.00 3.84 20160926 095822 15.07 3.82 20160926 095823 15.08 3.81 20160926 095824 15.16 3.78 20160926 095824 15.19 3.78 20160926 095825 15.26 3.75 20160926 095825 15.29 3.74 20160926 095826 15.40 3.73 20160926 095826 15.44 3.72 20160926 095827 15.42 3.71 20160926 095828 15.34 3.69 20160926 095828 15.36 3.70 20160926 095829 15.29 3.68 20160926 095830 15.26 3.66 20160926 095830 15.26 3.67 20160926 095831 15.23 3.64 20160926 095831 15.24 3.65 20160926 095832 15.22 3.62 20160926 095832 15.23 3.63 20160926 095833 15.24 3.60 20160926 095833 15.24 3.61 20160926 095834 15.25 3.59 20160926 095834 15.26 3.58 20160926 095835 15.28 3.56 20160926 095835 15.30 3.56 20160926 095836 15.35 3.53 20160926 095836 15.35 3.54 20160926 095837 15.42 3.51 20160926 095837 15.44 3.50 20160926 095838 15.66 3.51 20160926 095838 15.72 3.51 20160926 095839 15.90 3.51 20160926 095839 15.97 3.51 20160926 095840 16.21 3.52 20160926 095840 16.25 3.52 20160926 095841 16.46 3.53 20160926 095842 16.58 3.55 20160926 095842 16.60 3.56 20160926 095843 16.69 3.58 20160926 095844 16.71 3.61 20160926 095844 16.74 3.60 20160926 095845 16.69 3.63 20160926 095845 16.71 3.63 20160926 095846 16.64 3.65 20160926 095846 16.66 3.66 20160926 095847 16.54 3.68 20160926 095847 16.55 3.68 20160926 095848 16.33 3.71 20160926 095848 16.40 3.70 20160926 095849 16.18 3.74 20160926 095849 16.22 3.73 20160926 095850 16.08 3.76 20160926 095850 16.11 3.76 20160926 095851 16.05 3.79 20160926 095851 16.07 3.80 20160926 095852 16.11 3.82 20160926 095852 16.15 3.83 20160926 095853 16.23 3.85 20160926 095853 16.28 3.85 20160926 095854 16.49 3.88 20160926 095854 16.56 3.89 20160926 095855 16.85 3.91 20160926 095855 16.95 3.92 20160926 095856 17.24 3.94 20160926 095856 17.36 3.95 20160926 095857 17.91 3.97 20160926 095857 18.17 3.97 20160926 095858 18.93 3.99 20160926 095858 19.22 4.00 20160926 095859 20.59 4.02 20160926 095900 22.27 4.04 20160926 095900 22.56 4.05 20160926 095901 24.17 4.06 20160926 095901 24.45 4.07 20160926 095902 25.97 4.08 20160926 095902 26.10 4.08 20160926 095903 27.41 4.09 20160926 095904 27.78 4.10 20160926 095904 29.00 4.11 20160926 095905 29.35 4.10 20160926 095905 30.49 4.11 20160926 095906 30.80 4.11 20160926 095906 31.63 4.11 20160926 095907 31.91 4.11 20160926 095907 32.89 4.11 20160926 095908 33.14 4.10 20160926 095908 34.03 4.10 20160926 095909 34.25 4.09 20160926 095909 34.86 4.07 20160926 095910 34.05 4.01 20160926 095910 35.05 4.08 20160926 095911 32.02 3.90 20160926 095911 33.66 3.99 20160926 095912 30.32 3.82 20160926 095912 31.63 3.89 20160926 095913 29.91 3.80 20160926 095914 27.65 3.70 20160926 095914 28.06 3.71 20160926 095915 25.27 3.61 20160926 095915 25.67 3.62 20160926 095916 23.36 3.53 20160926 095916 23.75 3.55 20160926 095917 21.04 3.44 20160926 095917 21.52 3.46 20160926 095918 18.92 3.36 20160926 095918 19.37 3.38 20160926 095919 17.25 3.30 20160926 095919 17.31 3.30 20160926 095920 15.32 3.23 20160926 095920 15.71 3.24 20160926 095921 13.79 3.17 20160926 095921 13.88 3.18 20160926 095922 13.42 3.17 20160926 095922 13.50 3.17 20160926 095923 13.18 3.16 20160926 095923 13.24 3.16 20160926 095924 12.97 3.16 20160926 095924 13.01 3.16 20160926 095925 12.82 3.16 20160926 095925 12.85 3.16 20160926 095926 12.74 3.16 20160926 095926 12.76 3.16 20160926 095927 12.69 3.17 20160926 095927 12.70 3.16 20160926 095928 12.67 3.17 20160926 095929 12.66 3.18 20160926 095929 12.67 3.18 20160926 095930 12.68 3.19 20160926 095931 12.75 3.20 20160926 095931 12.78 3.20 20160926 095932 12.80 3.22 20160926 095932 12.81 3.21 20160926 095933 12.75 3.23 20160926 095933 12.76 3.23 20160926 095934 12.67 3.25 20160926 095934 12.69 3.24 20160926 095935 12.57 3.26 20160926 095935 12.60 3.26 20160926 095936 12.48 3.28 20160926 095936 12.51 3.27 20160926 095937 12.36 3.29 20160926 095937 12.38 3.29 20160926 095938 12.21 3.31 20160926 095938 12.23 3.31 20160926 095939 12.04 3.33 20160926 095939 12.06 3.32 20160926 095940 11.87 3.34 20160926 095940 11.90 3.34 20160926 095941 11.66 3.36 20160926 095941 11.69 3.36 20160926 095942 11.42 3.38 20160926 095942 11.45 3.37 20160926 095943 11.31 3.40 20160926 095943 11.32 3.39 20160926 095944 11.23 3.42 20160926 095945 11.18 3.44 20160926 095945 11.20 3.44 20160926 095946 11.15 3.46 20160926 095946 11.16 3.46 20160926 095947 11.15 3.47 20160926 095947 11.15 3.48 20160926 095948 11.17 3.49 20160926 095948 11.18 3.49 20160926 095949 11.18 3.49 20160926 095950 11.15 3.49 20160926 095950 11.17 3.49 20160926 095951 11.12 3.49 20160926 095952 11.04 3.48 20160926 095952 11.05 3.48 20160926 095953 10.89 3.44 20160926 095953 10.92 3.46 20160926 095954 10.72 3.39 20160926 095955 10.53 3.31 20160926 095955 10.69 3.37 20160926 095956 10.32 3.22 20160926 095956 10.47 3.29 20160926 095957 10.12 3.12 20160926 095957 10.27 3.20 20160926 095958 10.07 3.10 20160926 095958 9.95 3.04 20160926 095959 9.77 2.93 20160926 095959 9.91 3.01 20160926 100000 8.32 2.72 20160926 100000 8.33 2.79 20160926 100001 8.31 2.62 20160926 100001 8.31 2.71 20160926 100002 8.30 2.61 20160926 100002 8.31 2.53 20160926 100003 8.29 2.43 20160926 100003 8.30 2.52 20160926 100708 6.70 0.78 20160926 100709 6.83 0.80 20160926 100710 6.95 0.82 20160926 100711 7.07 0.84 20160926 100712 7.18 0.85 20160926 100713 7.29 0.87 20160926 100714 7.31 0.88 20160926 100715 7.34 0.89 20160926 100716 7.36 0.90 20160926 100717 7.38 0.91 20160926 100718 7.41 0.92 20160926 100719 7.44 0.93 20160926 100720 7.49 0.94 20160926 100721 7.52 0.95 20160926 100722 7.56 0.95 20160926 100723 7.60 0.96 20160926 100724 7.63 0.97 20160926 100725 7.66 0.98 20160926 100726 7.69 0.98 20160926 100727 7.72 0.99 20160926 100728 7.75 1.00 20160926 100729 7.79 1.01 20160926 100730 7.82 1.02 20160926 100731 7.86 1.03 20160926 100732 7.90 1.04 20160926 100733 7.94 1.05 20160926 100734 8.00 1.06 20160926 100735 8.07 1.07 20160926 100736 8.13 1.09 20160926 100737 8.20 1.10 20160926 100738 8.26 1.11 20160926 100739 8.32 1.12 20160926 100740 8.38 1.13 20160926 100741 8.44 1.14 20160926 100742 8.50 1.15 20160926 100743 8.56 1.17 20160926 100744 8.62 1.18 20160926 100745 8.69 1.19 20160926 100746 8.76 1.21 20160926 100747 8.83 1.22 20160926 100749 8.90 1.23 20160926 100750 8.97 1.25 20160926 100751 9.05 1.26 20160926 100752 9.13 1.28 20160926 100753 9.19 1.29 20160926 100754 9.27 1.30 20160926 100755 9.35 1.31 20160926 100756 9.42 1.33 20160926 100757 9.49 1.34 20160926 100758 9.56 1.35 20160926 100759 9.64 1.37 20160926 100800 9.71 1.38 20160926 100801 9.78 1.39 20160926 100802 9.85 1.40 20160926 100803 9.92 1.42 20160926 100804 10.00 1.43 20160926 100805 10.06 1.44 20160926 100806 10.11 1.45 20160926 100807 10.17 1.46 20160926 100808 10.23 1.48 20160926 100809 10.29 1.49 20160926 100810 10.36 1.50 20160926 100811 10.42 1.51 20160926 100812 10.48 1.52 20160926 100813 10.55 1.53 20160926 100814 10.62 1.55 20160926 100815 10.66 1.56 20160926 100816 10.70 1.57 20160926 100817 10.74 1.58 20160926 100818 10.79 1.60 20160926 100819 10.84 1.61 20160926 100820 10.89 1.63 20160926 100821 10.95 1.64 20160926 100822 11.02 1.66 20160926 100823 11.09 1.68 20160926 100824 11.16 1.70 20160926 100825 11.16 1.69 20160926 100826 11.10 1.65 20160926 100827 11.04 1.62 20160926 100828 10.98 1.59 20160926 100829 10.93 1.56 20160926 100830 10.88 1.54 20160926 100831 10.83 1.52 20160926 100832 10.78 1.51 20160926 100833 10.73 1.49 20160926 100834 10.69 1.48 20160926 100835 10.69 1.49 20160926 100836 10.70 1.50 20160926 100837 10.70 1.51 20160926 100838 10.70 1.51 20160926 100840 10.68 1.50 20160926 100841 10.65 1.49 20160926 100842 10.62 1.48 20160926 100843 10.57 1.46 20160926 100844 10.52 1.43 20160926 100845 10.47 1.41 20160926 100927 4.35 0.44 20160926 100928 4.59 0.46 20160926 100929 4.82 0.47 20160926 100930 4.99 0.49 20160926 100931 5.20 0.50 20160926 100932 5.39 0.51 20160926 100933 5.57 0.52 20160926 100934 5.73 0.54 20160926 100935 5.87 0.54 20160926 100936 5.98 0.55 20160926 100937 6.02 0.55 20160926 100938 6.05 0.55 20160926 100939 6.08 0.56 20160926 100940 6.11 0.56 20160926 100941 6.13 0.56 20160926 100942 6.18 0.56 20160926 100943 6.23 0.57 20160926 100944 6.29 0.57 20160926 100945 6.36 0.57 20160926 100946 6.44 0.58 20160926 100947 6.48 0.59 20160926 100948 6.58 0.60 20160926 100949 6.70 0.62 20160926 100950 6.78 0.63 20160926 100951 6.82 0.64 20160926 100952 6.86 0.65 20160926 100953 6.90 0.66 20160926 100954 6.93 0.67 20160926 100955 6.97 0.67 20160926 100956 7.01 0.68 20160926 101028 2.21 0.18 20160926 101032 1.91 0.20 20160926 101039 2.18 0.23 20160926 101042 2.41 0.25 20160926 101043 2.52 0.26 20160926 101044 2.63 0.26 20160926 101045 2.75 0.27 20160926 101047 3.03 0.28 20160926 101048 3.17 0.29 20160926 101049 3.31 0.30 20160926 101052 3.71 0.33 20160926 101053 3.83 0.34 20160926 101054 3.96 0.35 20160926 101055 4.09 0.36 20160926 101057 4.32 0.38 20160926 101059 4.62 0.40 20160926 101102 5.14 0.42 20160926 101103 5.33 0.43 20160926 101105 5.70 0.44 20160926 101106 5.89 0.45 20160926 101107 6.09 0.46 20160926 101108 6.16 0.47 20160926 101110 5.89 0.47 20160926 101111 5.73 0.46 20160926 101115 5.17 0.45 20160926 101122 5.34 0.59 20160926 101123 5.54 0.63 20160926 101124 5.73 0.66 20160926 101125 5.92 0.69 20160926 101126 6.10 0.72 20160926 101127 6.28 0.74 20160926 101128 6.44 0.77 20160926 101129 6.52 0.78 20160926 101130 6.45 0.78 20160926 101131 6.38 0.78 20160926 101132 6.31 0.78 20160926 101133 6.24 0.78 20160926 101134 6.17 0.78 20160926 101135 6.10 0.79 20160926 101136 6.03 0.79 20160926 101137 5.95 0.79 20160926 101138 5.89 0.79 20160926 101139 5.83 0.79 20160926 101140 5.80 0.79 20160926 101141 5.77 0.79 20160926 101142 5.75 0.79 20160926 101143 5.72 0.78 20160926 101144 5.69 0.78 20160926 101145 5.66 0.78 20160926 101146 5.63 0.77 20160926 101147 5.60 0.77 20160926 101148 5.58 0.77 20160926 101149 5.55 0.76 20160926 101150 5.53 0.77 20160926 101151 5.51 0.77 20160926 101152 5.49 0.77 20160926 101153 5.47 0.77 20160926 101154 5.45 0.77 20160926 101155 5.44 0.77 20160926 101156 5.42 0.77 20160926 101157 5.41 0.78 20160926 101158 5.39 0.78 20160926 101159 5.37 0.78 20160926 101200 5.35 0.78 20160926 101201 5.33 0.78 20160926 101202 5.30 0.77 20160926 101204 5.28 0.77 20160926 101205 5.26 0.77 20160926 101206 5.24 0.77 20160926 101207 5.22 0.77 20160926 101208 5.20 0.77 20160926 101209 5.18 0.77 20160926 101210 5.15 0.77 20160926 101211 5.11 0.77 20160926 101212 5.07 0.77 20160926 101213 5.04 0.77 20160926 101214 5.00 0.77 20160926 101215 4.97 0.76 20160926 101216 4.94 0.76 20160926 101217 4.91 0.76 20160926 101218 4.88 0.76 20160926 101219 4.85 0.76 20160926 101220 4.83 0.76 20160926 101221 4.82 0.76 20160926 101222 4.81 0.76 20160926 101223 4.80 0.76 20160926 101224 4.79 0.76 20160926 101225 4.78 0.76 20160926 101226 4.77 0.76 20160926 101227 4.76 0.76 20160926 101228 4.75 0.76 20160926 101229 4.75 0.76 20160926 101230 4.74 0.76 20160926 101231 4.72 0.76 20160926 101232 4.70 0.76 20160926 101233 4.68 0.76 20160926 101234 4.66 0.76 20160926 101235 4.64 0.76 20160926 101236 4.62 0.75 20160926 101237 4.60 0.75 20160926 101238 4.58 0.75 20160926 101239 4.56 0.75 20160926 101240 4.54 0.75 20160926 101241 4.54 0.75 20160926 101242 4.54 0.75 20160926 101243 4.54 0.76 20160926 101244 4.54 0.76 20160926 101245 4.54 0.76 20160926 101246 4.54 0.76 20160926 101247 4.54 0.76 20160926 101248 4.54 0.76 20160926 101249 4.54 0.76 20160926 101250 4.54 0.76 20160926 101251 4.54 0.76 20160926 101252 4.54 0.77 20160926 101253 4.53 0.77 20160926 101255 4.53 0.77 20160926 101256 4.53 0.77 20160926 101257 4.52 0.77 20160926 101258 4.52 0.77 20160926 101259 4.52 0.77 20160926 101300 4.51 0.77 20160926 101301 4.50 0.77 20160926 101302 4.49 0.77 20160926 101303 4.48 0.77 20160926 101304 4.47 0.77 20160926 101305 4.46 0.77 20160926 101306 4.45 0.77 20160926 101307 4.44 0.77 20160926 101308 4.43 0.77 20160926 101309 4.42 0.77 20160926 101310 4.42 0.77 20160926 101311 4.40 0.77 20160926 101312 4.39 0.77 20160926 101313 4.38 0.77 20160926 101314 4.36 0.77 20160926 101315 4.35 0.77 20160926 101316 4.34 0.77 20160926 101317 4.33 0.77 20160926 101318 4.32 0.77 20160926 101319 4.31 0.77 20160926 101320 4.31 0.77 20160926 101321 4.30 0.77 20160926 101322 4.30 0.77 20160926 101323 4.29 0.77 20160926 101324 4.29 0.78 20160926 101325 4.28 0.78 20160926 101326 4.28 0.78 20160926 101327 4.27 0.78 20160926 101328 4.27 0.78 20160926 101329 4.27 0.78 20160926 101330 4.26 0.78 20160926 101331 4.25 0.78 20160926 101332 4.23 0.78 20160926 101333 4.21 0.78 20160926 101334 4.18 0.78 20160926 101335 4.16 0.77 20160926 101336 4.14 0.77 20160926 101337 4.11 0.77 20160926 101338 4.09 0.77 20160926 101339 4.06 0.77 20160926 101340 4.04 0.77 20160926 101341 4.02 0.77 20160926 101342 4.03 0.77 20160926 101343 4.04 0.77 20160926 101345 4.05 0.77 20160926 101346 4.05 0.77 20160926 101347 4.06 0.77 20160926 101348 4.07 0.77 20160926 101349 4.09 0.78 20160926 101350 4.10 0.78 20160926 101351 4.11 0.78 20160926 101352 4.12 0.78 20160926 101353 4.12 0.77 20160926 101354 4.12 0.77 20160926 101355 4.13 0.77 20160926 101356 4.14 0.76 20160926 101357 4.15 0.76 20160926 101358 4.16 0.76 20160926 101359 4.18 0.75 20160926 101400 4.20 0.75 20160926 101401 4.23 0.75 20160926 101402 4.26 0.74 20160926 101403 4.27 0.75 20160926 101404 4.29 0.76 20160926 101405 4.31 0.76 20160926 101406 4.33 0.77 20160926 101407 4.32 0.77 20160926 101408 4.31 0.78 20160926 101409 4.30 0.79 20160926 101410 4.28 0.80 20160926 101411 4.27 0.80 20160926 101412 4.23 0.81 20160926 101413 4.18 0.81 20160926 101414 4.12 0.81 20160926 101415 4.05 0.82 20160926 101416 3.99 0.82 20160926 101417 3.94 0.82 20160926 101418 3.89 0.82 20160926 101419 3.83 0.82 20160926 101420 3.78 0.82 20160926 101421 3.72 0.82 20160926 101422 3.68 0.82 20160926 101423 3.66 0.82 20160926 101424 3.64 0.82 20160926 101425 3.62 0.83 20160926 101426 3.60 0.83 20160926 101427 3.59 0.82 20160926 101428 3.58 0.82 20160926 101429 3.57 0.82 20160926 101430 3.56 0.82 20160926 101431 3.55 0.82 20160926 101432 3.55 0.82 20160926 101433 3.54 0.82 20160926 101434 3.53 0.82 20160926 101436 3.52 0.82 20160926 101437 3.52 0.82 20160926 101438 3.52 0.82 20160926 101439 3.52 0.82 20160926 101440 3.52 0.82 20160926 101441 3.52 0.82 20160926 101442 3.53 0.83 20160926 101443 3.52 0.83 20160926 101444 3.50 0.83 20160926 101445 3.47 0.83 20160926 101446 3.45 0.83 20160926 101447 3.43 0.83 20160926 101448 3.40 0.83 20160926 101449 3.39 0.84 20160926 101450 3.37 0.84 20160926 101451 3.35 0.84 20160926 101452 3.33 0.84 20160926 101453 3.31 0.85 20160926 101454 3.27 0.85 20160926 101455 3.22 0.85 20160926 101456 3.18 0.86 20160926 101457 3.13 0.86 20160926 101458 3.08 0.86 20160926 101459 3.03 0.86 20160926 101500 2.97 0.86 20160926 101501 2.93 0.87 20160926 101502 2.88 0.87 20160926 101503 2.83 0.87 20160926 101504 2.78 0.87 20160926 101505 2.73 0.88 20160926 101506 2.69 0.88 20160926 101507 2.64 0.88 20160926 101508 2.60 0.89 20160926 101509 2.56 0.89 20160926 101510 2.51 0.89 20160926 101511 2.47 0.89 20160926 101512 2.42 0.89 20160926 101513 2.38 0.89 20160926 101514 2.33 0.90 20160926 101515 2.29 0.90 20160926 101516 2.24 0.90 20160926 101517 2.19 0.90 20160926 101518 2.14 0.91 20160926 101519 2.09 0.91 20160926 101520 2.04 0.91 20160926 101521 1.99 0.91 20160926 101522 1.94 0.92 20160926 101523 1.89 0.92 20160926 101524 1.84 0.92 20160926 101525 1.78 0.92 20160926 101527 1.72 0.92 20160926 101528 1.66 0.92 20160926 101529 1.60 0.93 20160926 101530 1.55 0.93 20160926 101531 1.49 0.93 20160926 101532 1.44 0.93 20160926 101533 1.39 0.93 20160926 101534 1.35 0.93 20160926 101535 1.34 0.94 20160926 101536 1.32 0.94 20160926 101538 1.29 0.95 20160926 101539 1.28 0.95 20160926 101540 1.26 0.95 20160926 101541 1.24 0.96 20160926 101543 1.21 0.97 20160926 101544 1.20 0.97 20160926 101545 1.20 0.97 20160926 101546 1.20 0.97 20160926 101547 1.20 0.98 20160926 101548 1.20 0.98 20160926 101549 1.20 0.98 20160926 101550 1.20 0.98 20160926 101551 1.20 0.99 20160926 101552 1.20 0.99 20160926 101553 1.20 0.99 20160926 101554 1.19 0.99 20160926 101555 1.20 0.99 20160926 101556 1.21 1.00 20160926 101557 1.22 1.00 20160926 101558 1.24 1.00 20160926 101559 1.26 1.00 20160926 101600 1.27 1.01 20160926 101601 1.29 1.01 20160926 101602 1.30 1.01 20160926 101603 1.31 1.01 20160926 101604 1.32 1.01 20160926 101604 1.32 1.02 20160926 101605 1.32 1.02 20160926 101606 1.32 1.02 20160926 101607 1.31 1.02 20160926 101607 1.32 1.03 20160926 101608 1.32 1.03 20160926 101609 1.32 1.03 20160926 101610 1.32 1.03 20160926 101610 1.33 1.03 20160926 101611 1.33 1.04 20160926 101612 1.34 1.04 20160926 101613 1.35 1.04 20160926 101614 1.36 1.05 20160926 101614 1.37 1.05 20160926 101615 1.35 1.05 20160926 101618 1.32 1.05 20160926 101619 1.31 1.06 20160926 101620 1.31 1.06 20160926 101621 1.31 1.06 20160926 101622 1.32 1.06 20160926 101623 1.34 1.07 20160926 101624 1.36 1.07 20160926 101624 1.37 1.07 20160926 101625 1.39 1.07 20160926 101626 1.42 1.08 20160926 101626 1.43 1.08 20160926 101627 1.45 1.08 20160926 101627 1.46 1.08 20160926 101628 1.48 1.08 20160926 101628 1.49 1.08 20160926 101629 1.51 1.09 20160926 101629 1.52 1.09 20160926 101630 1.54 1.09 20160926 101630 1.55 1.09 20160926 101631 1.57 1.09 20160926 101631 1.58 1.09 20160926 101632 1.60 1.10 20160926 101632 1.61 1.10 20160926 101633 1.63 1.10 20160926 101634 1.66 1.10 20160926 101635 1.69 1.11 20160926 101636 1.72 1.11 20160926 101637 1.74 1.12 20160926 101637 1.75 1.12 20160926 101638 1.77 1.12 20160926 101638 1.78 1.12 20160926 101639 1.80 1.12 20160926 101639 1.81 1.12 20160926 101640 1.83 1.13 20160926 101640 1.84 1.13 20160926 101641 1.86 1.13 20160926 101641 1.87 1.13 20160926 101642 1.89 1.14 20160926 101642 1.90 1.14 20160926 101643 1.92 1.14 20160926 101644 1.95 1.15 20160926 101645 1.98 1.15 20160926 101646 2.02 1.16 20160926 101646 2.03 1.16 20160926 101647 2.07 1.16 20160926 101648 2.11 1.17 20160926 101648 2.12 1.17 20160926 101649 2.16 1.18 20160926 101649 2.17 1.18 20160926 101650 2.21 1.18 20160926 101651 2.24 1.19 20160926 101651 2.25 1.19 20160926 101652 2.30 1.20 20160926 101652 2.31 1.20 20160926 101653 2.36 1.20 20160926 101653 2.37 1.20 20160926 101654 2.42 1.21 20160926 101654 2.43 1.21 20160926 101655 2.48 1.22 20160926 101655 2.49 1.22 20160926 101656 2.38 1.23 20160926 101656 2.40 1.23 20160926 101657 2.30 1.24 20160926 101658 2.21 1.25 20160926 101658 2.28 1.24 20160926 101659 2.12 1.26 20160926 101659 2.19 1.25 20160926 101700 2.05 1.27 20160926 101700 2.11 1.26 20160926 101701 1.98 1.28 20160926 101701 2.04 1.27 20160926 101702 1.92 1.29 20160926 101702 1.97 1.28 20160926 101703 1.86 1.30 20160926 101703 1.91 1.29 20160926 101704 1.80 1.31 20160926 101704 1.85 1.30 20160926 101705 1.75 1.33 20160926 101705 1.79 1.32 20160926 101706 1.59 1.34 20160926 101706 1.74 1.33 20160926 101707 1.57 1.34 20160926 101708 1.46 1.35 20160926 101709 1.41 1.37 20160926 101709 1.43 1.36 20160926 101710 1.45 1.38 20160926 101710 1.46 1.38 20160926 101711 1.56 1.39 20160926 101711 1.57 1.39 20160926 101712 1.74 1.40 20160926 101712 1.76 1.41 20160926 101713 1.98 1.42 20160926 101713 2.01 1.42 20160926 101714 2.27 1.43 20160926 101714 2.31 1.43 20160926 101715 2.59 1.44 20160926 101715 2.66 1.44 20160926 101716 2.93 1.45 20160926 101716 3.01 1.45 20160926 101717 3.12 1.47 20160926 101717 3.17 1.47 20160926 101718 3.29 1.49 20160926 101718 3.33 1.49 20160926 101719 3.46 1.51 20160926 101719 3.50 1.51 20160926 101720 3.64 1.53 20160926 101720 3.69 1.53 20160926 101721 3.78 1.54 20160926 101722 3.98 1.56 20160926 101723 4.17 1.58 20160926 101724 4.38 1.60 20160926 101725 4.58 1.62 20160926 101726 4.81 1.64 20160926 101727 5.05 1.66 20160926 101728 5.30 1.69 20160926 101729 5.55 1.71 20160926 101730 5.81 1.74 20160926 101731 6.07 1.77 20160926 101732 6.33 1.79 20160926 101733 6.60 1.82 20160926 101734 6.87 1.85 20160926 101735 7.15 1.87 20160926 101736 7.42 1.90 20160926 101737 7.67 1.93 20160926 101738 7.91 1.96 20160926 101739 8.15 2.00 20160926 101740 8.39 2.03 20160926 101741 8.64 2.07 20160926 101742 8.90 2.10 20160926 101743 9.15 2.14 20160926 101744 9.41 2.17 20160926 101745 9.56 2.19 20160926 101745 9.66 2.20 20160926 101746 9.76 2.22 20160926 101746 9.85 2.23 20160926 101747 10.00 2.25 20160926 101747 10.07 2.26 20160926 101748 10.17 2.28 20160926 101748 10.24 2.29 20160926 101749 10.34 2.31 20160926 101749 10.40 2.33 20160926 101750 10.57 2.36 20160926 101751 10.74 2.39 20160926 101752 10.91 2.42 20160926 101753 11.08 2.45 20160926 101754 11.25 2.48 20160926 101755 11.42 2.52 20160926 101756 11.49 2.53 20160926 101756 11.59 2.55 20160926 101757 11.66 2.56 20160926 101758 11.70 2.57 20160926 101758 11.71 2.58 20160926 101759 11.72 2.58 20160926 101759 11.73 2.59 20160926 101800 11.73 2.59 20160926 101800 11.74 2.60 20160926 101801 11.75 2.61 20160926 101801 11.76 2.61 20160926 101802 11.76 2.62 20160926 101802 11.77 2.62 20160926 101803 11.77 2.63 20160926 101804 11.78 2.64 20160926 101804 11.78 2.65 20160926 101805 11.78 2.65 20160926 101805 11.78 2.66 20160926 101806 11.78 2.66 20160926 101806 11.78 2.67 20160926 101807 11.77 2.68 20160926 101807 11.78 2.67 20160926 101808 11.74 2.68 20160926 101808 11.76 2.68 20160926 101809 11.68 2.68 20160926 101809 11.70 2.68 20160926 101810 11.62 2.67 20160926 101810 11.65 2.68 20160926 101811 11.57 2.67 20160926 101811 11.59 2.67 20160926 101812 11.52 2.67 20160926 101812 11.54 2.67 20160926 101813 11.46 2.66 20160926 101813 11.48 2.66 20160926 101817 11.27 2.65 20160926 101818 11.22 2.65 20160926 101819 11.20 2.65 20160926 101820 11.18 2.65 20160926 101821 11.16 2.65 20160926 101823 11.13 2.65 20160926 101823 11.13 2.66 20160926 101824 11.12 2.66 20160926 101825 11.11 2.66 20160926 101826 11.09 2.66 20160926 101826 11.10 2.66 20160926 101827 11.08 2.66 20160926 101827 11.09 2.66 20160926 101828 11.08 2.66 20160926 101829 11.08 2.67 20160926 101830 11.09 2.67 20160926 101831 11.10 2.67 20160926 101832 11.11 2.68 20160926 101833 11.12 2.68 20160926 101833 11.13 2.68 20160926 101834 11.14 2.69 20160926 101835 11.15 2.69 20160926 101836 11.16 2.69 20160926 101837 11.17 2.70 20160926 101837 11.18 2.70 20160926 101838 11.19 2.70 20160926 101839 11.19 2.70 20160926 101840 11.19 2.70 20160926 101841 11.18 2.70 20160926 101842 11.18 2.70 20160926 101843 11.18 2.69 20160926 101844 11.17 2.69 20160926 101845 11.17 2.69 20160926 101846 11.16 2.69 20160926 101847 11.16 2.69 20160926 101848 11.15 2.69 20160926 101849 11.15 2.69 20160926 101850 11.15 2.68 20160926 101850 11.15 2.69 20160926 101851 11.15 2.68 20160926 101852 11.15 2.67 20160926 101852 11.15 2.68 20160926 101853 11.15 2.67 20160926 101854 11.15 2.66 20160926 101854 11.15 2.67 20160926 101855 11.15 2.66 20160926 101855 11.16 2.66 20160926 101856 11.16 2.65 20160926 101856 11.16 2.66 20160926 101857 11.17 2.65 20160926 101858 11.18 2.65 20160926 101859 11.18 2.65 20160926 101900 11.18 2.64 20160926 101901 11.17 2.64 20160926 101902 11.15 2.64 20160926 101903 11.12 2.64 20160926 101903 11.13 2.64 20160926 101904 11.10 2.63 20160926 101904 11.11 2.63 20160926 101905 11.08 2.63 20160926 101905 11.09 2.63 20160926 101906 11.06 2.63 20160926 101906 11.07 2.63 20160926 101907 11.04 2.62 20160926 101907 11.05 2.63 20160926 101908 11.02 2.62 20160926 101909 10.99 2.62 20160926 101910 10.96 2.61 20160926 101911 10.92 2.60 20160926 101911 10.92 2.61 20160926 101912 10.87 2.60 20160926 101912 10.88 2.60 20160926 101913 10.84 2.59 20160926 101914 10.79 2.58 20160926 101914 10.80 2.59 20160926 101915 10.75 2.58 20160926 101915 10.76 2.58 20160926 101916 10.71 2.57 20160926 101916 10.72 2.57 20160926 101917 10.67 2.56 20160926 101917 10.68 2.57 20160926 101918 10.63 2.56 20160926 101918 10.64 2.56 20160926 101919 10.58 2.55 20160926 101919 10.59 2.55 20160926 101920 10.54 2.54 20160926 101920 10.55 2.54 20160926 101921 10.51 2.54 20160926 101922 10.47 2.53 20160926 101922 10.48 2.53 20160926 101923 10.43 2.52 20160926 101923 10.44 2.52 20160926 101924 10.40 2.52 20160926 101925 10.37 2.51 20160926 101925 10.38 2.51 20160926 101926 10.36 2.50 20160926 101926 10.36 2.51 20160926 101927 10.34 2.50 20160926 101928 10.32 2.49 20160926 101929 10.30 2.49 20160926 101930 10.28 2.48 20160926 101931 10.27 2.48 20160926 101931 10.28 2.48 20160926 101932 10.27 2.47 20160926 101932 10.27 2.48 20160926 101933 10.26 2.47 20160926 101934 10.25 2.47 20160926 101935 10.24 2.46 20160926 101935 10.25 2.46 20160926 101936 10.24 2.46 20160926 101937 10.23 2.45 20160926 101938 10.23 2.45 20160926 101939 10.22 2.45 20160926 101940 10.21 2.44 20160926 101940 10.22 2.45 20160926 101941 10.18 2.44 20160926 101941 10.21 2.44 20160926 101942 10.14 2.43 20160926 101942 10.17 2.43 20160926 101943 10.10 2.42 20160926 101943 10.13 2.43 20160926 101944 10.06 2.41 20160926 101944 10.09 2.42 20160926 101945 10.01 2.40 20160926 101945 10.05 2.41 20160926 101946 10.00 2.40 20160926 101946 9.97 2.40 20160926 101947 9.92 2.39 20160926 101947 9.96 2.40 20160926 101948 9.88 2.38 20160926 101948 9.91 2.39 20160926 101949 9.88 2.38 20160926 101950 9.85 2.38 20160926 101951 9.83 2.37 20160926 101951 9.84 2.37 20160926 101952 9.82 2.37 20160926 101952 9.83 2.37 20160926 101953 9.81 2.36 20160926 101953 9.82 2.36 20160926 101954 9.81 2.36 20160926 101955 9.79 2.35 20160926 101956 9.77 2.34 20160926 101956 9.77 2.35 20160926 101957 9.74 2.34 20160926 101957 9.75 2.34 20160926 101958 9.72 2.33 20160926 101959 9.68 2.33 20160926 101959 9.69 2.33 20160926 102000 9.64 2.32 20160926 102000 9.65 2.32 20160926 102001 9.60 2.31 20160926 102001 9.61 2.31 20160926 102002 9.57 2.30 20160926 102002 9.58 2.31 20160926 102003 9.53 2.30 20160926 102003 9.54 2.30 20160926 102004 9.49 2.29 20160926 102004 9.50 2.29 20160926 102005 9.45 2.28 20160926 102005 9.46 2.28 20160926 102006 9.41 2.27 20160926 102006 9.42 2.27 20160926 102007 9.37 2.26 20160926 102007 9.38 2.27 20160926 102008 9.33 2.26 20160926 102008 9.34 2.26 20160926 102009 9.29 2.25 20160926 102009 9.30 2.25 20160926 102010 9.25 2.24 20160926 102010 9.26 2.24 20160926 102011 9.21 2.23 20160926 102011 9.22 2.23 20160926 102012 9.20 2.23 20160926 102013 9.22 2.22 20160926 102014 9.24 2.22 20160926 102015 9.25 2.22 20160926 102015 9.26 2.22 20160926 102016 9.27 2.22 20160926 102017 9.28 2.22 20160926 102017 9.29 2.22 20160926 102018 9.30 2.22 20160926 102019 9.31 2.22 20160926 102020 9.32 2.22 20160926 102021 9.33 2.22 20160926 102022 9.33 2.22 20160926 102023 9.33 2.22 20160926 102024 9.33 2.23 20160926 102025 9.33 2.23 20160926 102026 9.33 2.23 20160926 102027 9.33 2.23 20160926 102028 9.33 2.23 20160926 102029 9.34 2.23 20160926 102030 9.34 2.23 20160926 102031 9.34 2.23 20160926 102032 9.34 2.23 20160926 102033 9.34 2.23 20160926 102033 9.35 2.23 20160926 102034 9.36 2.23 20160926 102034 9.37 2.23 20160926 102035 9.37 2.23 20160926 102035 9.38 2.23 20160926 102036 9.38 2.23 20160926 102037 9.38 2.22 20160926 102037 9.38 2.23 20160926 102038 9.39 2.22 20160926 102039 9.38 2.22 20160926 102040 9.38 2.22 20160926 102041 9.37 2.22 20160926 102042 9.37 2.22 20160926 102043 9.35 2.22 20160926 102043 9.36 2.22 20160926 102044 9.34 2.21 20160926 102044 9.35 2.21 20160926 102045 9.33 2.21 20160926 102045 9.34 2.21 20160926 102046 9.33 2.20 20160926 102047 9.32 2.20 20160926 102048 9.31 2.20 20160926 102048 9.32 2.20 20160926 102049 9.31 2.19 20160926 102050 9.31 2.19 20160926 102051 9.30 2.18 20160926 102051 9.30 2.19 20160926 102052 9.30 2.18 20160926 102053 9.30 2.18 20160926 102054 9.27 2.17 20160926 102054 9.28 2.17 20160926 102055 9.24 2.16 20160926 102055 9.25 2.16 20160926 102056 9.20 2.15 20160926 102057 9.16 2.14 20160926 102057 9.16 2.15 20160926 102058 9.12 2.14 20160926 102059 9.08 2.13 20160926 102059 9.09 2.13 20160926 102100 9.04 2.12 20160926 102101 8.99 2.11 20160926 102101 9.00 2.11 20160926 102102 8.95 2.10 20160926 102102 8.96 2.10 20160926 102103 8.90 2.09 20160926 102103 8.91 2.09 20160926 102104 8.85 2.08 20160926 102104 8.86 2.09 20160926 102105 8.80 2.07 20160926 102105 8.81 2.07 20160926 102106 8.76 2.06 20160926 102107 8.71 2.05 20160926 102107 8.72 2.06 20160926 102108 8.66 2.04 20160926 102108 8.67 2.05 20160926 102109 8.61 2.03 20160926 102110 8.56 2.02 20160926 102110 8.57 2.02 20160926 102111 8.51 2.01 20160926 102111 8.52 2.01 20160926 102112 8.46 2.00 20160926 102113 8.41 1.99 20160926 102113 8.42 1.99 20160926 102114 8.36 1.98 20160926 102114 8.38 1.98 20160926 102115 8.32 1.97 20160926 102116 8.27 1.96 20160926 102116 8.28 1.96 20160926 102117 8.22 1.95 20160926 102117 8.23 1.95 20160926 102118 8.18 1.94 20160926 102118 8.19 1.94 20160926 102119 8.15 1.93 20160926 102120 8.12 1.92 20160926 102121 8.08 1.91 20160926 102121 8.11 1.92 20160926 102122 8.05 1.90 20160926 102122 8.07 1.91 20160926 102123 8.02 1.89 20160926 102123 8.04 1.90 20160926 102124 7.98 1.88 20160926 102124 8.01 1.89 20160926 102125 7.92 1.87 20160926 102125 7.98 1.88 20160926 102126 7.83 1.85 20160926 102126 7.90 1.86 20160926 102127 7.75 1.84 20160926 102127 7.82 1.85 20160926 102128 7.66 1.83 20160926 102128 7.73 1.84 20160926 102129 7.59 1.82 20160926 102129 7.65 1.83 20160926 102130 7.57 1.81 20160926 102131 7.49 1.80 20160926 102131 7.51 1.80 20160926 102132 7.40 1.79 20160926 102132 7.42 1.79 20160926 102133 7.31 1.78 20160926 102133 7.33 1.78 20160926 102134 7.23 1.76 20160926 102134 7.24 1.77 20160926 102135 7.14 1.75 20160926 102135 7.16 1.75 20160926 102136 7.07 1.74 20160926 102136 7.08 1.74 20160926 102137 7.02 1.73 20160926 102137 7.03 1.73 20160926 102138 6.96 1.72 20160926 102138 6.98 1.72 20160926 102139 6.91 1.71 20160926 102139 6.92 1.71 20160926 102140 6.85 1.70 20160926 102140 6.87 1.70 20160926 102141 6.80 1.69 20160926 102141 6.81 1.69 20160926 102142 6.75 1.68 20160926 102142 6.76 1.68 20160926 102143 6.69 1.67 20160926 102143 6.71 1.67 20160926 102144 6.65 1.66 20160926 102144 6.66 1.67 20160926 102145 6.60 1.66 20160926 102145 6.61 1.66 20160926 102146 6.54 1.65 20160926 102146 6.56 1.65 20160926 102147 6.47 1.64 20160926 102147 6.48 1.64 20160926 102148 6.40 1.63 20160926 102148 6.41 1.63 20160926 102149 6.33 1.62 20160926 102149 6.34 1.62 20160926 102150 6.26 1.61 20160926 102150 6.27 1.61 20160926 102151 6.20 1.60 20160926 102151 6.21 1.61 20160926 102152 6.13 1.60 20160926 102152 6.15 1.60 20160926 102153 6.06 1.59 20160926 102153 6.08 1.59 20160926 102154 6.00 1.58 20160926 102154 6.01 1.58 20160926 102155 5.93 1.57 20160926 102155 5.94 1.57 20160926 102156 5.86 1.56 20160926 102156 5.87 1.56 20160926 102157 5.81 1.56 20160926 102157 5.82 1.56 20160926 102158 5.75 1.55 20160926 102158 5.76 1.55 20160926 102159 5.69 1.54 20160926 102159 5.70 1.54 20160926 102200 5.63 1.53 20160926 102200 5.64 1.53 20160926 102201 5.57 1.52 20160926 102201 5.58 1.53 20160926 102202 5.51 1.52 20160926 102202 5.52 1.52 20160926 102203 5.46 1.51 20160926 102204 5.41 1.50 20160926 102204 5.42 1.50 20160926 102205 5.35 1.50 20160926 102205 5.36 1.50 20160926 102206 5.30 1.49 20160926 102206 5.31 1.49 20160926 102207 5.25 1.48 20160926 102207 5.26 1.48 20160926 102208 5.20 1.47 20160926 102208 5.21 1.48 20160926 102209 5.16 1.47 20160926 102210 5.11 1.46 20160926 102210 5.12 1.46 20160926 102211 5.07 1.46 20160926 102212 5.02 1.45 20160926 102212 5.06 1.46 20160926 102213 4.97 1.44 20160926 102213 5.01 1.45 20160926 102214 4.92 1.44 20160926 102214 4.96 1.44 20160926 102215 4.87 1.43 20160926 102215 4.91 1.44 20160926 102216 4.83 1.43 20160926 102216 4.86 1.43 20160926 102217 4.78 1.42 20160926 102217 4.82 1.42 20160926 102218 4.69 1.42 20160926 102218 4.76 1.42 20160926 102219 4.60 1.41 20160926 102219 4.67 1.41 20160926 102220 4.51 1.41 20160926 102220 4.58 1.41 20160926 102221 4.50 1.40 20160926 102222 4.42 1.40 20160926 102222 4.43 1.40 20160926 102223 4.34 1.39 20160926 102223 4.35 1.40 20160926 102224 4.24 1.39 20160926 102224 4.26 1.39 20160926 102225 4.15 1.39 20160926 102225 4.17 1.39 20160926 102226 4.06 1.38 20160926 102226 4.08 1.38 20160926 102227 3.97 1.38 20160926 102227 3.99 1.38 20160926 102228 3.90 1.37 20160926 102228 3.92 1.37 20160926 102229 3.82 1.37 20160926 102229 3.83 1.37 20160926 102230 3.74 1.36 20160926 102230 3.76 1.36 20160926 102231 3.67 1.36 20160926 102231 3.68 1.36 20160926 102232 3.59 1.35 20160926 102232 3.61 1.35 20160926 102233 3.52 1.35 20160926 102233 3.53 1.35 20160926 102234 3.45 1.34 20160926 102234 3.47 1.34 20160926 102235 3.38 1.34 20160926 102235 3.39 1.34 20160926 102236 3.30 1.33 20160926 102236 3.32 1.33 20160926 102237 3.23 1.33 20160926 102237 3.24 1.33 20160926 102238 3.15 1.32 20160926 102238 3.17 1.32 20160926 102239 3.14 1.32 20160926 102239 3.16 1.32 20160926 102240 3.23 1.32 20160926 102240 3.24 1.32 20160926 102241 3.32 1.32 20160926 102241 3.33 1.32 20160926 102242 3.41 1.31 20160926 102242 3.43 1.31 20160926 102243 3.50 1.31 20160926 102243 3.52 1.31 20160926 102244 3.60 1.31 20160926 102244 3.62 1.31 20160926 102245 3.67 1.31 20160926 102245 3.69 1.31 20160926 102246 3.77 1.31 20160926 102246 3.79 1.31 20160926 102247 3.87 1.30 20160926 102247 3.89 1.30 20160926 102248 3.97 1.30 20160926 102248 3.99 1.30 20160926 102249 4.07 1.30 20160926 102249 4.08 1.30 20160926 102250 4.11 1.30 20160926 102250 4.12 1.30 20160926 102251 4.16 1.30 20160926 102251 4.17 1.30 20160926 102252 4.22 1.29 20160926 102253 4.27 1.29 20160926 102253 4.28 1.29 20160926 102254 4.32 1.29 20160926 102254 4.33 1.29 20160926 102255 4.37 1.29 20160926 102255 4.38 1.29 20160926 102256 4.42 1.29 20160926 102256 4.43 1.29 20160926 102257 4.48 1.28 20160926 102257 4.49 1.28 20160926 102258 4.54 1.28 20160926 102258 4.55 1.28 20160926 102259 4.60 1.28 20160926 102259 4.61 1.28 20160926 102300 4.58 1.28 20160926 102300 4.59 1.28 20160926 102301 4.52 1.27 20160926 102302 4.45 1.27 20160926 102302 4.50 1.27 20160926 102303 4.37 1.27 20160926 102303 4.43 1.27 20160926 102304 4.30 1.26 20160926 102304 4.35 1.27 20160926 102305 4.24 1.26 20160926 102305 4.28 1.26 20160926 102306 4.17 1.26 20160926 102306 4.22 1.26 20160926 102307 4.10 1.25 20160926 102307 4.15 1.26 20160926 102308 4.03 1.25 20160926 102308 4.08 1.25 20160926 102309 3.96 1.25 20160926 102309 4.02 1.25 20160926 102310 3.91 1.24 20160926 102310 3.95 1.24 20160926 102311 3.89 1.24 20160926 102312 3.81 1.24 20160926 102312 3.83 1.24 20160926 102313 3.72 1.24 20160926 102313 3.74 1.24 20160926 102314 3.64 1.23 20160926 102314 3.66 1.23 20160926 102315 3.55 1.23 20160926 102315 3.57 1.23 20160926 102316 3.49 1.23 20160926 102316 3.50 1.23 20160926 102317 3.40 1.22 20160926 102317 3.42 1.22 20160926 102318 3.32 1.22 20160926 102318 3.34 1.22 20160926 102319 3.23 1.22 20160926 102319 3.25 1.22 20160926 102320 3.17 1.21 20160926 102321 3.08 1.21 20160926 102321 3.10 1.21 20160926 102322 3.01 1.21 20160926 102322 3.03 1.21 20160926 102323 2.95 1.21 20160926 102323 2.96 1.21 20160926 102324 2.89 1.20 20160926 102324 2.90 1.20 20160926 102325 2.84 1.20 20160926 102325 2.85 1.20 20160926 102326 2.77 1.20 20160926 102326 2.79 1.20 20160926 102327 2.71 1.20 20160926 102327 2.72 1.20 20160926 102328 2.65 1.19 20160926 102328 2.66 1.19 20160926 102329 2.59 1.19 20160926 102329 2.60 1.19 20160926 102330 2.54 1.19 20160926 102330 2.55 1.19 20160926 102331 2.48 1.19 20160926 102331 2.50 1.19 20160926 102332 2.45 1.19 20160926 102333 2.45 1.18 20160926 102334 2.46 1.18 20160926 102335 2.48 1.18 20160926 102342 2.81 1.17 20160926 102342 2.82 1.17 20160926 102343 2.90 1.17 20160926 102343 2.93 1.17 20160926 102344 3.03 1.17 20160926 102344 3.07 1.17 20160926 102345 3.17 1.18 20160926 102345 3.19 1.18 20160926 102346 3.30 1.18 20160926 102346 3.32 1.18 20160926 102347 3.40 1.18 20160926 102347 3.43 1.18 20160926 102348 3.54 1.18 20160926 102348 3.57 1.18 20160926 102349 3.67 1.19 20160926 102349 3.69 1.19 20160926 102350 3.80 1.19 20160926 102350 3.82 1.19 20160926 102351 3.92 1.19 20160926 102352 4.02 1.20 20160926 102353 4.05 1.20 20160926 102353 4.12 1.20 20160926 102354 4.11 1.20 20160926 102355 4.09 1.21 20160926 102355 4.10 1.21 20160926 102356 4.09 1.22 20160926 102356 4.10 1.21 20160926 102357 4.09 1.22 20160926 102358 4.10 1.22 20160926 102358 4.10 1.23 20160926 102359 4.09 1.23 20160926 102359 4.10 1.23 20160926 102400 4.10 1.23 20160926 102400 4.10 1.24 20160926 102401 4.10 1.24 20160926 102401 4.11 1.24 20160926 102402 4.12 1.24 20160926 102403 4.13 1.25 20160926 102403 4.14 1.25 20160926 102404 4.15 1.26 20160926 102404 4.16 1.26 20160926 102405 4.12 1.26 20160926 102405 4.13 1.26 20160926 102406 4.07 1.27 20160926 102406 4.08 1.27 20160926 102407 4.02 1.27 20160926 102407 4.03 1.27 20160926 102408 3.99 1.28 20160926 102409 3.94 1.28 20160926 102409 3.95 1.28 20160926 102410 3.90 1.29 20160926 102410 3.91 1.29 20160926 102411 3.85 1.30 20160926 102411 3.86 1.30 20160926 102412 3.82 1.30 20160926 102413 3.78 1.31 20160926 102413 3.79 1.31 20160926 102414 3.74 1.31 20160926 102414 3.75 1.31 20160926 102415 3.72 1.32 20160926 102416 3.73 1.33 20160926 102416 3.74 1.33 20160926 102417 3.76 1.34 20160926 102418 3.78 1.35 20160926 102418 3.79 1.35 20160926 102419 3.81 1.36 20160926 102419 3.82 1.36 20160926 102420 3.84 1.37 20160926 102420 3.85 1.37 20160926 102421 3.87 1.38 20160926 102421 3.88 1.38 20160926 102422 3.90 1.39 20160926 102422 3.91 1.39 20160926 102423 3.93 1.40 20160926 102423 3.94 1.40 20160926 102424 3.97 1.41 20160926 102425 4.00 1.42 20160926 102425 4.01 1.42 20160926 102426 4.05 1.43 20160926 102427 4.10 1.44 20160926 102428 4.14 1.45 20160926 102428 4.16 1.45 20160926 102429 4.20 1.46 20160926 102429 4.22 1.46 20160926 102430 4.26 1.47 20160926 102430 4.28 1.47 20160926 102431 4.32 1.48 20160926 102431 4.34 1.48 20160926 102432 4.39 1.49 20160926 102432 4.41 1.49 20160926 102433 4.46 1.50 20160926 102433 4.48 1.51 20160926 102434 4.54 1.51 20160926 102434 4.56 1.52 20160926 102435 4.60 1.52 20160926 102435 4.62 1.53 20160926 102436 4.67 1.54 20160926 102436 4.68 1.54 20160926 102437 4.74 1.55 20160926 102438 4.80 1.56 20160926 102439 4.86 1.57 20160926 102439 4.87 1.57 20160926 102440 4.93 1.58 20160926 102440 4.94 1.58 20160926 102441 5.01 1.59 20160926 102442 5.08 1.60 20160926 102443 5.08 1.60 20160926 102443 5.16 1.61 20160926 102444 5.16 1.61 20160926 102444 5.22 1.62 20160926 102445 5.25 1.63 20160926 102445 5.30 1.63 20160926 102446 5.32 1.63 20160926 102446 5.39 1.64 20160926 102447 5.41 1.65 20160926 102447 5.48 1.66 20160926 102448 5.51 1.66 20160926 102448 5.59 1.67 20160926 102449 5.62 1.67 20160926 102449 5.68 1.67 20160926 102450 5.71 1.68 20160926 102450 5.79 1.68 20160926 102451 5.82 1.69 20160926 102451 5.91 1.69 20160926 102452 5.93 1.70 20160926 102452 6.00 1.70 20160926 102453 6.03 1.70 20160926 102454 6.11 1.71 20160926 102454 6.13 1.72 20160926 102455 6.21 1.72 20160926 102455 6.24 1.73 20160926 102456 6.32 1.74 20160926 102456 6.33 1.74 20160926 102457 6.41 1.75 20160926 102457 6.43 1.75 20160926 102458 6.51 1.76 20160926 102458 6.54 1.76 20160926 102459 6.59 1.77 20160926 102459 6.61 1.77 20160926 102500 6.68 1.78 20160926 102501 6.75 1.78 20160926 102501 6.76 1.79 20160926 102502 6.83 1.79 20160926 102502 6.84 1.80 20160926 102503 6.90 1.80 20160926 102503 6.91 1.80 20160926 102504 6.98 1.81 20160926 102505 7.05 1.82 20160926 102505 7.06 1.82 20160926 102506 7.13 1.83 20160926 102507 7.19 1.84 20160926 102507 7.20 1.84 20160926 102508 7.27 1.85 20160926 102508 7.29 1.85 20160926 102509 7.34 1.86 20160926 102509 7.35 1.86 20160926 102510 7.39 1.87 20160926 102510 7.40 1.87 20160926 102511 7.44 1.87 20160926 102511 7.46 1.87 20160926 102512 7.50 1.88 20160926 102512 7.51 1.88 20160926 102513 7.55 1.89 20160926 102513 7.57 1.89 20160926 102514 7.61 1.89 20160926 102514 7.62 1.90 20160926 102515 7.67 1.90 20160926 102515 7.68 1.91 20160926 102516 7.73 1.91 20160926 102516 7.74 1.91 20160926 102517 7.80 1.92 20160926 102518 7.86 1.93 20160926 102518 7.87 1.93 20160926 102519 7.92 1.94 20160926 102519 7.94 1.94 20160926 102520 7.99 1.95 20160926 102520 8.01 1.95 20160926 102521 8.07 1.95 20160926 102521 8.09 1.96 20160926 102522 8.14 1.96 20160926 102522 8.16 1.96 20160926 102523 8.21 1.97 20160926 102523 8.23 1.97 20160926 102524 8.30 1.98 20160926 102524 8.31 1.98 20160926 102525 8.37 1.99 20160926 102525 8.38 1.99 20160926 102526 8.44 1.99 20160926 102526 8.45 1.99 20160926 102527 8.51 2.00 20160926 102527 8.53 2.00 20160926 102528 8.57 2.01 20160926 102528 8.59 2.01 20160926 102529 8.64 2.02 20160926 102529 8.66 2.02 20160926 102530 8.71 2.03 20160926 102530 8.72 2.03 20160926 102531 8.76 2.03 20160926 102532 8.80 2.04 20160926 102533 8.84 2.04 20160926 102534 8.85 2.04 20160926 102534 8.87 2.05 20160926 102535 8.88 2.05 20160926 102535 8.91 2.05 20160926 102536 8.92 2.05 20160926 102536 8.96 2.05 20160926 102537 8.96 2.05 20160926 102537 8.99 2.06 20160926 102538 8.99 2.06 20160926 102538 9.03 2.06 20160926 102539 9.04 2.06 20160926 102539 9.06 2.06 20160926 102540 9.07 2.07 20160926 102540 9.10 2.07 20160926 102541 9.11 2.07 20160926 102541 9.14 2.07 20160926 102542 9.13 2.07 20160926 102542 9.14 2.07 20160926 102543 9.14 2.07 20160926 102544 9.15 2.07 20160926 102544 9.15 2.08 20160926 102545 9.15 2.08 20160926 102545 9.16 2.08 20160926 102546 9.17 2.08 20160926 102547 9.17 2.08 20160926 102548 9.19 2.08 20160926 102549 9.20 2.08 20160926 102550 9.21 2.08 20160926 102551 9.23 2.08 20160926 102552 9.25 2.08 20160926 102553 9.26 2.08 20160926 102554 9.26 2.08 20160926 102555 9.26 2.08 20160926 102556 9.26 2.08 20160926 102557 9.26 2.08 20160926 102558 9.26 2.08 20160926 102559 9.26 2.07 20160926 102600 9.26 2.07 20160926 102601 9.25 2.07 20160926 102602 9.26 2.07 20160926 102603 9.27 2.07 20160926 102604 9.27 2.07 20160926 102605 9.27 2.07 20160926 102606 9.27 2.07 20160926 102607 9.28 2.07 20160926 102608 9.29 2.07 20160926 102609 9.29 2.07 20160926 102610 9.30 2.07 20160926 102611 9.31 2.07 20160926 102612 9.32 2.07 20160926 102613 9.32 2.07 20160926 102614 9.33 2.07 20160926 102615 9.34 2.07 20160926 102616 9.34 2.07 20160926 102617 9.34 2.08 20160926 102618 9.34 2.08 20160926 102619 9.35 2.08 20160926 102620 9.35 2.08 20160926 102621 9.36 2.09 20160926 102622 9.37 2.09 20160926 102623 9.37 2.09 20160926 102625 9.38 2.09 20160926 102626 9.39 2.09 20160926 102627 9.39 2.10 20160926 102628 9.37 2.10 20160926 102629 9.36 2.10 20160926 102630 9.34 2.11 20160926 102631 9.33 2.11 20160926 102632 9.31 2.11 20160926 102633 9.31 2.11 20160926 102634 9.30 2.11 20160926 102635 9.29 2.11 20160926 102636 9.29 2.12 20160926 102637 9.29 2.12 20160926 102638 9.28 2.12 20160926 102639 9.28 2.13 20160926 102640 9.28 2.13 20160926 102641 9.29 2.14 20160926 102642 9.29 2.15 20160926 102643 9.30 2.15 20160926 102644 9.29 2.15 20160926 102645 9.31 2.16 20160926 102646 9.31 2.16 20160926 102647 9.33 2.16 20160926 102648 9.36 2.17 20160926 102649 9.36 2.17 20160926 102650 9.38 2.19 20160926 102651 9.39 2.19 20160926 102652 9.42 2.20 20160926 102653 9.45 2.21 20160926 102654 9.48 2.22 20160926 102655 9.52 2.23 20160926 102656 9.57 2.24 20160926 102657 9.61 2.25 20160926 102658 9.63 2.26 20160926 102659 9.66 2.27 20160926 102700 9.68 2.28 20160926 102701 9.70 2.29 20160926 102702 9.73 2.30 20160926 102703 9.76 2.31 20160926 102704 9.78 2.32 20160926 102705 9.83 2.34 20160926 102706 9.86 2.35 20160926 102707 9.91 2.36 20160926 102708 9.97 2.38 20160926 102709 10.01 2.39 20160926 102710 10.05 2.41 20160926 102711 10.05 2.42 20160926 102712 10.05 2.44 20160926 102713 10.05 2.45 20160926 102715 10.07 2.47 20160926 102716 10.09 2.48 20160926 102717 10.14 2.50 20160926 102718 10.17 2.52 20160926 102719 10.24 2.54 20160926 102720 10.30 2.56 20160926 102721 10.39 2.58 20160926 102722 10.46 2.60 20160926 102723 10.55 2.62 20160926 102724 10.63 2.64 20160926 102725 10.72 2.66 20160926 102726 10.80 2.68 20160926 102727 10.91 2.70 20160926 102728 11.01 2.72 20160926 102729 11.14 2.75 20160926 102730 11.25 2.77 20160926 102731 11.39 2.80 20160926 102732 11.51 2.82 20160926 102733 11.67 2.85 20160926 102734 11.72 2.86 20160926 102735 11.78 2.88 20160926 102736 11.84 2.90 20160926 102737 11.91 2.92 20160926 102738 11.94 2.93 20160926 102739 11.98 2.95 20160926 102740 12.01 2.97 20160926 102741 12.05 2.99 20160926 102742 12.09 3.01 20160926 102743 12.15 3.03 20160926 102744 12.20 3.05 20160926 102745 12.22 3.06 20160926 102746 12.24 3.06 20160926 102747 12.27 3.06 20160926 102748 12.30 3.07 20160926 102749 12.34 3.07 20160926 102750 12.38 3.08 20160926 102751 12.42 3.08 20160926 102752 12.45 3.09 20160926 102753 12.50 3.10 20160926 102754 12.55 3.10 20160926 102755 12.61 3.11 20160926 102756 12.61 3.10 20160926 102757 12.59 3.08 20160926 102758 12.58 3.07 20160926 102759 12.58 3.06 20160926 102800 12.58 3.04 20160926 102801 12.60 3.02 20160926 102802 12.62 3.01 20160926 102803 12.65 2.99 20160926 102804 12.68 2.97 20160926 102806 12.71 2.96 20160926 102807 12.73 2.94 20160926 102808 12.70 2.92 20160926 102809 12.63 2.90 20160926 102810 12.53 2.87 20160926 102811 12.45 2.84 20160926 102812 12.35 2.81 20160926 102813 12.27 2.79 20160926 102814 12.17 2.76 20160926 102815 12.09 2.74 20160926 102816 12.00 2.71 20160926 102817 11.88 2.68 20160926 102818 11.79 2.66 20160926 102819 11.66 2.62 20160926 102820 11.54 2.60 20160926 102821 11.39 2.57 20160926 102822 11.27 2.55 20160926 102823 11.16 2.52 20160926 102824 11.01 2.49 20160926 102825 10.89 2.47 20160926 102826 10.75 2.43 20160926 102827 10.63 2.41 20160926 102828 10.52 2.38 20160926 102829 10.37 2.35 20160926 102830 10.25 2.32 20160926 102831 10.11 2.29 20160926 102832 10.01 2.27 20160926 102833 9.90 2.24 20160926 102834 9.77 2.21 20160926 102835 9.66 2.19 20160926 102836 9.53 2.16 20160926 102837 9.42 2.14 20160926 102838 9.32 2.11 20160926 102839 9.18 2.08 20160926 102840 9.07 2.06 20160926 102841 8.92 2.03 20160926 102842 8.79 2.00 20160926 102843 8.64 1.98 20160926 102844 8.46 1.96 20160926 102845 8.31 1.94 20160926 102846 8.17 1.92 20160926 102847 7.99 1.89 20160926 102848 7.84 1.87 20160926 102849 7.67 1.85 20160926 102850 7.53 1.83 20160926 102851 7.39 1.81 20160926 102852 7.21 1.78 20160926 102853 7.07 1.76 20160926 102854 6.87 1.75 20160926 102855 6.62 1.73 20160926 102857 6.43 1.72 20160926 102858 6.24 1.70 20160926 102859 6.01 1.68 20160926 102900 5.82 1.67 20160926 102901 5.64 1.65 20160926 102902 5.42 1.64 20160926 102903 5.24 1.62 20160926 102904 5.06 1.61 20160926 102905 4.84 1.59 20160926 102906 4.64 1.58 20160926 102907 4.41 1.57 20160926 102908 4.14 1.56 20160926 102909 3.93 1.56 20160926 102910 3.73 1.55 20160926 102911 3.49 1.54 20160926 102912 3.31 1.53 20160926 102913 3.14 1.53 20160926 102914 2.95 1.52 20160926 102915 2.81 1.51 20160926 102916 2.69 1.50 20160926 102917 2.56 1.49 20160926 102918 2.45 1.49 20160926 102919 2.37 1.48 20160926 102920 2.31 1.48 20160926 102921 2.30 1.47 20160926 102922 2.33 1.47 20160926 102923 2.39 1.46 20160926 102924 2.49 1.46 20160926 102925 2.62 1.45 20160926 102926 2.75 1.44 20160926 102927 2.95 1.44 20160926 102928 3.12 1.43 20160926 102929 3.29 1.42 20160926 102930 3.41 1.42 20160926 102931 3.57 1.42 20160926 102932 3.71 1.42 20160926 102933 3.85 1.42 20160926 102934 4.00 1.41 20160926 102935 4.20 1.41 20160926 102936 4.36 1.41 20160926 102937 4.53 1.41 20160926 102938 4.74 1.42 20160926 102939 4.92 1.42 20160926 102940 5.10 1.42 20160926 102941 5.23 1.42 20160926 102942 5.31 1.42 20160926 102943 5.38 1.43 20160926 102944 5.46 1.43 20160926 102945 5.53 1.44 20160926 102947 5.63 1.44 20160926 102948 5.72 1.45 20160926 102949 5.80 1.46 20160926 102950 5.89 1.46 20160926 102951 5.99 1.47 20160926 102952 6.09 1.48 20160926 102953 6.20 1.49 20160926 102954 6.20 1.50 20160926 102955 6.17 1.50 20160926 102956 6.12 1.50 20160926 102957 6.10 1.51 20160926 102958 6.07 1.51 20160926 102959 6.06 1.52 20160926 103000 6.04 1.52 20160926 103001 6.02 1.53 20160926 103002 6.01 1.53 20160926 103003 6.00 1.54 20160926 103004 6.00 1.54 20160926 103005 6.01 1.55 20160926 103006 5.99 1.55 20160926 103007 5.99 1.55 20160926 103008 5.99 1.55 20160926 103009 5.99 1.55 20160926 103010 5.99 1.55 20160926 103011 5.98 1.55 20160926 103012 5.97 1.55 20160926 103013 5.97 1.55 20160926 103014 5.96 1.54 20160926 103015 5.95 1.54 20160926 103016 5.94 1.54 20160926 103017 5.91 1.54 20160926 103018 5.96 1.50 20160926 103019 6.00 1.46 20160926 103020 6.04 1.43 20160926 103021 6.08 1.40 20160926 103022 6.12 1.37 20160926 103023 6.16 1.34 20160926 103024 6.21 1.33 20160926 103025 6.26 1.31 20160926 103026 6.30 1.30 20160926 103027 6.35 1.29 20160926 103028 6.38 1.28 20160926 103029 6.41 1.27 20160926 103030 6.34 1.28 20160926 103031 6.23 1.29 20160926 103032 6.15 1.31 20160926 103033 6.08 1.32 20160926 103034 6.01 1.34 20160926 103035 5.95 1.36 20160926 103036 5.89 1.38 20160926 103038 5.85 1.40 20160926 103039 5.78 1.41 20160926 103040 5.70 1.42 20160926 103041 5.65 1.44 20160926 103042 5.59 1.46 20160926 103043 5.68 1.48 20160926 103044 5.82 1.52 20160926 103045 5.95 1.55 20160926 103046 6.09 1.58 20160926 103047 6.23 1.61 20160926 103048 6.37 1.63 20160926 103049 6.52 1.65 20160926 103050 6.66 1.68 20160926 103051 6.81 1.70 20160926 103052 6.98 1.73 20160926 103053 7.13 1.76 20160926 103054 7.26 1.79 20160926 103055 7.35 1.81 20160926 103056 7.37 1.82 20160926 103057 7.41 1.84 20160926 103058 7.44 1.85 20160926 103059 7.46 1.86 20160926 103100 7.48 1.87 20160926 103101 7.50 1.88 20160926 103102 7.51 1.89 20160926 103103 7.52 1.90 20160926 103104 7.52 1.92 20160926 103105 7.51 1.93 20160926 103106 7.51 1.94 20160926 103107 7.52 1.95 20160926 103108 7.52 1.96 20160926 103109 7.54 1.96 20160926 103110 7.55 1.97 20160926 103111 7.55 1.97 20160926 103112 7.57 1.98 20160926 103113 7.58 1.99 20160926 103114 7.58 1.99 20160926 103115 7.59 2.00 20160926 103116 7.60 2.01 20160926 103117 7.61 2.01 20160926 103118 7.62 2.02 20160926 103119 7.64 2.03 20160926 103120 7.67 2.03 20160926 103121 7.72 2.04 20160926 103122 7.77 2.04 20160926 103123 7.82 2.05 20160926 103124 7.88 2.06 20160926 103125 7.94 2.06 20160926 103126 8.00 2.07 20160926 103128 8.07 2.07 20160926 103129 8.12 2.08 20160926 103130 8.18 2.09 20160926 103131 8.25 2.09 20160926 103132 8.31 2.10 20160926 103133 8.38 2.11 20160926 103134 8.43 2.12 20160926 103135 8.49 2.13 20160926 103136 8.54 2.13 20160926 103137 8.59 2.14 20160926 103138 8.64 2.15 20160926 103139 8.68 2.16 20160926 103140 8.73 2.17 20160926 103141 8.77 2.18 20160926 103142 8.82 2.18 20160926 103143 8.87 2.19 20160926 103144 8.91 2.20 20160926 103145 8.96 2.21 20160926 103146 9.02 2.22 20160926 103147 9.13 2.23 20160926 103148 9.24 2.24 20160926 103149 9.34 2.25 20160926 103150 9.45 2.26 20160926 103151 9.56 2.28 20160926 103152 9.66 2.29 20160926 103153 9.77 2.30 20160926 103154 9.87 2.31 20160926 103155 9.98 2.32 20160926 103156 10.10 2.33 20160926 103157 10.19 2.34 20160926 103158 10.31 2.35 20160926 103159 10.42 2.37 20160926 103200 10.52 2.38 20160926 103201 10.62 2.40 20160926 103202 10.72 2.41 20160926 103203 10.80 2.42 20160926 103204 10.89 2.44 20160926 103205 10.97 2.45 20160926 103206 11.03 2.47 20160926 103207 11.09 2.48 20160926 103208 11.15 2.49 20160926 103209 11.20 2.50 20160926 103210 11.26 2.52 20160926 103211 11.32 2.53 20160926 103212 11.38 2.54 20160926 103213 11.42 2.56 20160926 103214 11.47 2.57 20160926 103215 11.53 2.58 20160926 103216 11.58 2.59 20160926 103217 11.65 2.61 20160926 103219 11.71 2.62 20160926 103220 11.77 2.63 20160926 103221 11.84 2.64 20160926 103222 11.91 2.66 20160926 103223 11.99 2.67 20160926 103224 12.06 2.68 20160926 103225 12.15 2.69 20160926 103226 12.26 2.70 20160926 103227 12.34 2.72 20160926 103228 12.41 2.73 20160926 103229 12.49 2.74 20160926 103230 12.54 2.75 20160926 103231 12.58 2.75 20160926 103232 12.62 2.76 20160926 103233 12.66 2.77 20160926 103234 12.70 2.77 20160926 103235 12.73 2.78 20160926 103236 12.77 2.78 20160926 103237 12.81 2.79 20160926 103238 12.85 2.79 20160926 103239 12.87 2.79 20160926 103240 12.87 2.78 20160926 103241 12.82 2.78 20160926 103242 12.78 2.77 20160926 103243 12.72 2.76 20160926 103244 12.66 2.75 20160926 103245 12.58 2.74 20160926 103246 12.48 2.73 20160926 103247 12.38 2.71 20160926 103248 12.28 2.70 20160926 103249 12.16 2.69 20160926 103250 12.03 2.67 20160926 103251 11.91 2.66 20160926 103252 11.71 2.64 20160926 103253 11.46 2.61 20160926 103254 11.21 2.59 20160926 103255 10.93 2.57 20160926 103256 10.67 2.54 20160926 103257 10.44 2.52 20160926 103258 10.19 2.50 20160926 103259 9.95 2.47 20160926 103300 9.68 2.43 20160926 103301 9.41 2.40 20160926 103302 9.18 2.37 20160926 103303 8.93 2.34 20160926 103304 8.70 2.30 20160926 103305 8.48 2.27 20160926 103306 8.31 2.24 20160926 103307 8.17 2.21 20160926 103308 8.14 2.18 20160926 103310 8.11 2.15 20160926 103311 8.09 2.13 20160926 103312 8.07 2.10 20160926 103313 8.07 2.08 20160926 103314 8.14 2.07 20160926 103315 8.27 2.07 20160926 103316 8.37 2.06 20160926 103317 8.44 2.06 20160926 103318 8.50 2.05 20160926 103319 8.54 2.04 20160926 103320 8.57 2.03 20160926 103321 8.58 2.03 20160926 103322 8.56 2.02 20160926 103323 8.49 2.01 20160926 103324 8.39 1.99 20160926 103325 8.31 1.98 20160926 103326 8.19 1.96 20160926 103327 8.08 1.95 20160926 103328 7.94 1.93 20160926 103329 7.82 1.92 20160926 103330 7.68 1.91 20160926 103331 7.55 1.90 20160926 103332 7.42 1.89 20160926 103333 7.26 1.87 20160926 103334 7.13 1.86 20160926 103335 6.99 1.85 20160926 103336 6.86 1.84 20160926 103337 6.70 1.83 20160926 103338 6.54 1.82 20160926 103339 6.35 1.81 20160926 103340 6.20 1.80 20160926 103341 5.99 1.80 20160926 103342 5.71 1.79 20160926 103343 5.48 1.78 20160926 103344 5.17 1.77 20160926 103345 4.89 1.77 20160926 103346 4.59 1.76 20160926 103347 4.10 1.75 20160926 103348 3.11 1.74 20160926 103349 1.94 1.74 20160926 103350 0.79 1.73 20160926 103351 0.78 1.72 20160926 103352 1.87 1.71 20160926 103353 2.91 1.71 20160926 103354 3.20 1.70 20160926 103355 3.40 1.68 20160926 103356 3.56 1.67 20160926 103357 3.71 1.66 20160926 103358 3.87 1.64 20160926 103400 4.00 1.62 20160926 103401 4.13 1.60 20160926 103402 4.27 1.58 20160926 103403 4.37 1.56 20160926 103404 4.45 1.54 20160926 103405 4.51 1.52 20160926 103406 4.55 1.49 20160926 103407 4.57 1.47 20160926 103413 5.11 1.23 20160926 103414 5.33 1.20 20160926 103415 5.57 1.18 20160926 103416 5.83 1.15 20160926 103417 6.15 1.12 20160926 103418 6.44 1.11 20160926 103419 6.74 1.09 20160926 103420 7.00 1.03 20160926 103421 7.29 0.97 20160926 103422 7.58 0.89 20160926 105302 8.83 1.12 20160926 105303 9.05 1.17 20160926 105304 9.28 1.23 20160926 105305 9.47 1.28 20160926 105306 9.64 1.32 20160926 105307 9.81 1.37 20160926 105308 9.97 1.42 20160926 105309 10.10 1.47 20160926 105310 10.21 1.51 20160926 105311 10.28 1.55 20160926 105312 10.35 1.59 20160926 105313 10.42 1.62 20160926 105314 10.48 1.66 20160926 105315 10.54 1.69 20160926 105316 10.61 1.72 20160926 105317 10.68 1.75 20160926 105318 10.73 1.78 20160926 105319 10.80 1.81 20160926 105320 10.87 1.84 20160926 105321 10.93 1.86 20160926 105322 10.97 1.89 20160926 105323 11.02 1.91 20160926 105324 11.06 1.93 20160926 105325 11.10 1.96 20160926 105326 11.16 1.98 20160926 105327 11.19 2.00 20160926 105328 11.24 2.02 20160926 105329 11.29 2.05 20160926 105330 11.32 2.07 20160926 105331 11.37 2.09 20160926 105332 11.40 2.11 20160926 105333 11.44 2.13 20160926 105334 11.47 2.15 20160926 105336 11.50 2.17 20160926 105337 11.53 2.19 20160926 105338 11.57 2.21 20160926 105339 11.59 2.23 20160926 105340 11.62 2.24 20160926 105341 11.64 2.26 20160926 105342 11.68 2.28 20160926 105343 11.70 2.29 20160926 105344 11.71 2.30 20160926 105345 11.70 2.32 20160926 105346 11.67 2.32 20160926 105347 11.65 2.33 20160926 105348 11.63 2.34 20160926 105349 11.61 2.35 20160926 105350 11.59 2.36 20160926 105351 11.57 2.37 20160926 105352 11.55 2.37 20160926 105353 11.53 2.38 20160926 105354 11.50 2.38 20160926 105355 11.48 2.39 20160926 105356 11.46 2.39 20160926 105357 11.45 2.40 20160926 105358 11.43 2.40 20160926 105359 11.41 2.41 20160926 105400 11.38 2.41 20160926 105401 11.35 2.41 20160926 105402 11.33 2.42 20160926 105403 11.30 2.42 20160926 105404 11.27 2.42 20160926 105405 11.23 2.42 20160926 105406 11.20 2.43 20160926 105407 11.19 2.43 20160926 105408 11.17 2.44 20160926 105409 11.15 2.44 20160926 105410 11.14 2.45 20160926 105411 11.12 2.45 20160926 105412 11.12 2.46 20160926 105413 11.12 2.46 20160926 105414 11.13 2.47 20160926 105415 11.14 2.47 20160926 105416 11.14 2.48 20160926 105417 11.15 2.48 20160926 105418 11.16 2.49 20160926 105419 11.17 2.50 20160926 105420 11.18 2.50 20160926 105421 11.19 2.51 20160926 105422 11.20 2.51 20160926 105423 11.20 2.52 20160926 105424 11.20 2.52 20160926 105426 11.20 2.53 20160926 105427 11.20 2.53 20160926 105428 11.20 2.54 20160926 105429 11.20 2.54 20160926 105430 11.19 2.55 20160926 105431 11.19 2.55 20160926 105432 11.19 2.56 20160926 105433 11.18 2.56 20160926 105434 11.18 2.56 20160926 105435 11.18 2.57 20160926 105436 11.17 2.57 20160926 105437 11.17 2.57 20160926 105438 11.16 2.57 20160926 105439 11.15 2.57 20160926 105440 11.14 2.57 20160926 105441 11.12 2.57 20160926 105442 11.10 2.57 20160926 105443 11.08 2.57 20160926 105444 11.05 2.57 20160926 105445 11.04 2.57 20160926 105446 11.01 2.57 20160926 105447 10.98 2.57 20160926 105448 10.96 2.56 20160926 105449 10.94 2.56 20160926 105450 10.92 2.56 20160926 105451 10.91 2.56 20160926 105452 10.90 2.56 20160926 105453 10.89 2.56 20160926 105454 10.88 2.56 20160926 105455 10.87 2.55 20160926 105456 10.86 2.55 20160926 105457 10.86 2.55 20160926 105458 10.85 2.55 20160926 105459 10.84 2.55 20160926 105500 10.83 2.55 20160926 105501 10.81 2.55 20160926 105502 10.79 2.54 20160926 105503 10.75 2.54 20160926 105504 10.72 2.53 20160926 105505 10.70 2.52 20160926 105506 10.66 2.51 20160926 105507 10.63 2.51 20160926 105508 10.61 2.50 20160926 105509 10.58 2.49 20160926 105510 10.55 2.48 20160926 105511 10.52 2.48 20160926 105512 10.48 2.47 20160926 105513 10.44 2.46 20160926 105514 10.41 2.45 20160926 105515 10.36 2.44 20160926 105517 10.31 2.43 20160926 105518 10.27 2.41 20160926 105519 10.24 2.41 20160926 105520 10.20 2.40 20160926 105521 10.17 2.39 20160926 105522 10.14 2.38 20160926 105523 10.12 2.37 20160926 105524 10.06 2.37 20160926 105525 10.01 2.37 20160926 105526 9.95 2.36 20160926 105527 9.89 2.36 20160926 105528 9.85 2.36 20160926 105529 9.79 2.36 20160926 105530 9.73 2.35 20160926 105531 9.68 2.35 20160926 105532 9.62 2.35 20160926 105533 9.57 2.34 20160926 105534 9.54 2.34 20160926 105535 9.52 2.34 20160926 105536 9.49 2.34 20160926 105537 9.47 2.34 20160926 105538 9.45 2.34 20160926 105539 9.43 2.33 20160926 105540 9.40 2.33 20160926 105541 9.39 2.33 20160926 105542 9.36 2.33 20160926 105543 9.34 2.32 20160926 105544 9.32 2.32 20160926 105545 9.30 2.31 20160926 105546 9.28 2.31 20160926 105547 9.25 2.31 20160926 105548 9.22 2.30 20160926 105549 9.17 2.30 20160926 105550 9.12 2.29 20160926 105551 9.06 2.29 20160926 105552 9.01 2.28 20160926 105553 8.95 2.28 20160926 105554 8.89 2.27 20160926 105555 8.84 2.27 20160926 105556 8.82 2.27 20160926 105557 8.79 2.27 20160926 105558 8.77 2.26 20160926 105559 8.75 2.26 20160926 105600 8.74 2.26 20160926 105601 8.72 2.26 20160926 105602 8.71 2.26 20160926 105603 8.70 2.25 20160926 105604 8.69 2.25 20160926 105605 8.69 2.25 20160926 105606 8.68 2.25 20160926 105608 8.67 2.25 20160926 105609 8.66 2.24 20160926 105610 8.66 2.24 20160926 105611 8.66 2.24 20160926 105612 8.66 2.24 20160926 105613 8.67 2.24 20160926 105614 8.68 2.23 20160926 105615 8.69 2.23 20160926 105616 8.72 2.23 20160926 105617 8.75 2.23 20160926 105618 8.72 2.22 20160926 105619 8.70 2.21 20160926 105620 8.68 2.21 20160926 105621 8.67 2.20 20160926 105622 8.67 2.19 20160926 105623 8.67 2.19 20160926 105624 8.68 2.18 20160926 105625 8.69 2.18 20160926 105626 8.71 2.17 20160926 105627 8.72 2.17 20160926 105628 8.62 2.16 20160926 105629 8.34 2.15 20160926 105630 8.06 2.14 20160926 105631 7.83 2.13 20160926 105632 7.54 2.12 20160926 105633 7.25 2.11 20160926 105634 6.97 2.10 20160926 105635 6.73 2.10 20160926 105636 6.43 2.09 20160926 105637 6.13 2.08 20160926 105638 5.84 2.07 20160926 105639 5.60 2.06 20160926 105640 5.33 2.06 20160926 105641 5.05 2.05 20160926 105642 4.78 2.05 20160926 105643 4.59 2.04 20160926 105644 4.35 2.04 20160926 105645 4.13 2.03 20160926 105646 3.92 2.02 20160926 105647 3.77 2.02 20160926 105648 3.60 2.01 20160926 105649 3.46 2.00 20160926 105650 3.39 1.99 20160926 105651 3.33 1.99 20160926 105652 3.30 1.98 20160926 105653 3.28 1.97 20160926 105654 3.28 1.96 20160926 105655 3.31 1.95 20160926 105656 3.35 1.95 20160926 105658 3.41 1.94 20160926 105659 3.50 1.93 20160926 105700 3.60 1.92 20160926 105701 3.62 1.91 20160926 105702 3.64 1.90 20160926 105703 3.65 1.89 20160926 105704 3.66 1.88 20160926 105705 3.67 1.87 20160926 105706 3.68 1.86 20160926 105707 3.69 1.85 20160926 105708 3.69 1.84 20160926 105709 3.70 1.83 20160926 105710 3.70 1.82 20160926 105711 3.68 1.81 20160926 105712 3.64 1.80 20160926 105713 3.61 1.80 20160926 105714 3.59 1.79 20160926 105715 3.59 1.78 20160926 105716 3.60 1.78 20160926 105717 3.62 1.77 20160926 105718 3.66 1.76 20160926 105719 3.72 1.75 20160926 105720 3.77 1.75 20160926 105721 3.85 1.74 20160926 105722 3.85 1.74 20160926 105723 3.84 1.73 20160926 105724 3.84 1.73 20160926 105725 3.83 1.73 20160926 105726 3.83 1.72 20160926 105727 3.82 1.72 20160926 105728 3.80 1.72 20160926 105729 3.79 1.71 20160926 105730 3.77 1.71 20160926 105731 3.75 1.71 20160926 105732 3.70 1.71 20160926 105733 3.64 1.70 20160926 105734 3.58 1.70 20160926 105735 3.53 1.70 20160926 105736 3.49 1.70 20160926 105737 3.44 1.70 20160926 105738 3.40 1.70 20160926 105739 3.37 1.70 20160926 105740 3.35 1.70 20160926 105741 3.33 1.70 20160926 105742 3.30 1.70 20160926 105743 3.26 1.70 20160926 105744 3.23 1.70 20160926 105745 3.21 1.70 20160926 105746 3.18 1.70 20160926 105747 3.16 1.70 20160926 105749 3.15 1.70 20160926 105750 3.13 1.71 20160926 105751 3.12 1.71 20160926 105752 3.11 1.71 20160926 105753 3.11 1.71 20160926 105754 3.08 1.72 20160926 105755 3.07 1.72 20160926 105756 3.08 1.72 20160926 105757 3.10 1.73 20160926 105758 3.16 1.73 20160926 105759 3.24 1.73 20160926 105800 3.35 1.74 20160926 105801 3.50 1.74 20160926 105802 3.67 1.75 20160926 105803 3.83 1.75 20160926 105804 3.97 1.75 20160926 105805 4.01 1.76 20160926 105806 4.06 1.76 20160926 105807 4.11 1.76 20160926 105808 4.17 1.77 20160926 105809 4.23 1.77 20160926 105810 4.29 1.77 20160926 105811 4.38 1.77 20160926 105812 4.46 1.78 20160926 105813 4.57 1.78 20160926 105814 4.71 1.78 20160926 105815 4.93 1.79 20160926 105816 5.18 1.79 20160926 105817 5.45 1.80 20160926 105818 5.71 1.81 20160926 105819 5.98 1.81 20160926 105820 6.24 1.82 20160926 105821 6.51 1.83 20160926 105822 6.79 1.83 20160926 105823 7.05 1.84 20160926 105824 7.32 1.85 20160926 105825 7.58 1.86 20160926 105826 7.85 1.87 20160926 105827 8.06 1.88 20160926 105828 8.31 1.89 20160926 105829 8.54 1.90 20160926 105830 8.77 1.91 20160926 105831 8.98 1.92 20160926 105832 9.18 1.93 20160926 105833 9.34 1.94 20160926 105834 9.52 1.95 20160926 105835 9.61 1.95 20160926 105836 9.58 1.96 20160926 105837 9.55 1.96 20160926 105839 9.53 1.97 20160926 105840 9.51 1.97 20160926 105841 9.51 1.97 20160926 105842 9.48 1.98 20160926 105843 9.43 1.98 20160926 105844 9.40 1.98 20160926 105846 9.34 1.99 20160926 105847 9.27 1.98 20160926 105848 9.20 1.98 20160926 105849 9.13 1.97 20160926 105850 9.08 1.97 20160926 105851 9.03 1.96 20160926 105852 8.99 1.96 20160926 105853 8.96 1.96 20160926 105854 8.95 1.95 20160926 105855 8.93 1.95 20160926 105856 8.93 1.95 20160926 105857 8.83 1.94 20160926 105858 8.72 1.93 20160926 105859 8.59 1.92 20160926 105900 8.47 1.91 20160926 105901 8.37 1.90 20160926 105902 8.24 1.89 20160926 105903 8.11 1.87 20160926 105904 7.97 1.86 20160926 105905 7.83 1.85 20160926 105906 7.70 1.84 20160926 105907 7.59 1.83 20160926 105908 7.52 1.82 20160926 105909 7.44 1.81 20160926 105910 7.35 1.80 20160926 105911 7.26 1.79 20160926 105912 7.17 1.78 20160926 105913 7.08 1.77 20160926 105914 6.99 1.76 20160926 105915 6.89 1.76 20160926 105916 6.81 1.75 20160926 105917 6.71 1.74 20160926 105918 6.60 1.73 20160926 105919 6.48 1.72 20160926 105920 6.37 1.71 20160926 105921 6.26 1.71 20160926 105922 6.15 1.70 20160926 105923 6.04 1.69 20160926 105924 5.96 1.68 20160926 105925 5.84 1.68 20160926 105926 5.74 1.67 20160926 105927 5.63 1.66 20160926 105928 5.53 1.66 20160926 105930 5.43 1.65 20160926 105931 5.34 1.65 20160926 105932 5.24 1.64 20160926 105933 5.17 1.64 20160926 105934 5.08 1.64 20160926 105935 5.00 1.63 20160926 105936 4.91 1.63 20160926 105937 4.83 1.63 20160926 105938 4.75 1.62 20160926 105939 4.70 1.62 20160926 105940 4.65 1.62 20160926 105941 4.62 1.62 20160926 105942 4.58 1.61 20160926 105943 4.54 1.61 20160926 105944 4.51 1.61 20160926 105945 4.48 1.61 20160926 105946 4.45 1.61 20160926 105947 4.43 1.60 20160926 105948 4.41 1.60 20160926 105949 4.39 1.60 20160926 105950 4.37 1.60 20160926 105951 4.34 1.60 20160926 105952 4.32 1.60 20160926 105953 4.29 1.60 20160926 105954 4.27 1.60 20160926 105955 4.24 1.60 20160926 105956 4.21 1.60 20160926 105957 4.18 1.60 20160926 105958 4.16 1.60 20160926 105959 4.12 1.60 20160926 110000 4.06 1.59 20160926 110001 4.00 1.59 20160926 110002 3.94 1.59 20160926 110003 3.88 1.59 20160926 110004 3.82 1.59 20160926 110005 3.77 1.59 20160926 110006 3.72 1.58 20160926 110007 3.66 1.58 20160926 110008 3.62 1.58 20160926 110009 3.58 1.58 20160926 110010 3.57 1.58 20160926 110011 3.57 1.58 20160926 110012 3.58 1.58 20160926 110013 3.59 1.58 20160926 110014 3.61 1.58 20160926 110015 3.64 1.58 20160926 110016 3.67 1.58 20160926 110017 3.71 1.58 20160926 110018 3.75 1.58 20160926 110019 3.79 1.57 20160926 110021 3.84 1.57 20160926 110022 3.90 1.57 20160926 110023 3.97 1.57 20160926 110024 4.03 1.57 20160926 110025 4.09 1.57 20160926 110026 4.16 1.57 20160926 110027 4.22 1.56 20160926 110028 4.31 1.56 20160926 110029 4.38 1.56 20160926 110030 4.44 1.56 20160926 110031 4.51 1.56 20160926 110032 4.58 1.56 20160926 110033 4.65 1.56 20160926 110034 4.72 1.56 20160926 110035 4.78 1.56 20160926 110036 4.84 1.56 20160926 110037 4.90 1.56 20160926 110038 4.95 1.56 20160926 110039 5.01 1.55 20160926 110040 5.06 1.55 20160926 110041 5.11 1.55 20160926 110042 5.15 1.55 20160926 110043 5.20 1.55 20160926 110044 5.25 1.55 20160926 110045 5.29 1.55 20160926 110046 5.35 1.55 20160926 110047 5.40 1.55 20160926 110048 5.45 1.54 20160926 110049 5.51 1.54 20160926 110050 5.56 1.54 20160926 110051 5.62 1.54 20160926 110052 5.66 1.54 20160926 110053 5.72 1.54 20160926 110054 5.77 1.54 20160926 110055 5.82 1.54 20160926 110056 5.87 1.53 20160926 110057 5.92 1.53 20160926 110058 5.96 1.53 20160926 110059 6.01 1.53 20160926 110100 6.05 1.53 20160926 110101 6.10 1.53 20160926 110102 6.12 1.52 20160926 110103 6.15 1.52 20160926 110104 6.17 1.52 20160926 110105 6.20 1.52 20160926 110106 6.22 1.51 20160926 110107 6.25 1.51 20160926 110108 6.27 1.51 20160926 110109 6.30 1.51 20160926 110111 6.33 1.51 20160926 110112 6.35 1.50 20160926 110113 6.37 1.50 20160926 110114 6.38 1.50 20160926 110115 6.40 1.50 20160926 110116 6.41 1.49 20160926 110117 6.43 1.49 20160926 110118 6.44 1.49 20160926 110119 6.46 1.49 20160926 110120 6.47 1.48 20160926 110121 6.49 1.48 20160926 110122 6.50 1.48 20160926 110123 6.51 1.48 20160926 110124 6.51 1.48 20160926 110125 6.52 1.48 20160926 110126 6.53 1.47 20160926 110127 6.54 1.47 20160926 110128 6.55 1.47 20160926 110129 6.56 1.47 20160926 110130 6.58 1.47 20160926 110131 6.59 1.47 20160926 110132 6.61 1.47 20160926 110133 6.63 1.46 20160926 110134 6.66 1.46 20160926 110135 6.68 1.46 20160926 110136 6.70 1.46 20160926 110137 6.72 1.46 20160926 110138 6.74 1.46 20160926 110139 6.75 1.46 20160926 110140 6.77 1.45 20160926 110141 6.79 1.45 20160926 110142 6.80 1.45 20160926 110143 6.81 1.45 20160926 110144 6.83 1.45 20160926 110145 6.84 1.45 20160926 110146 6.85 1.45 20160926 110147 6.87 1.44 20160926 110148 6.88 1.44 20160926 110149 6.90 1.44 20160926 110150 6.92 1.44 20160926 110151 6.93 1.44 20160926 110152 6.95 1.44 20160926 110153 6.97 1.44 20160926 110154 7.00 1.44 20160926 110155 7.02 1.44 20160926 110156 7.05 1.44 20160926 110157 7.07 1.44 20160926 110158 7.09 1.45 20160926 110159 7.12 1.45 20160926 110200 7.14 1.45 20160926 110202 7.16 1.45 20160926 110203 7.18 1.45 20160926 110204 7.20 1.45 20160926 110205 7.22 1.45 20160926 110206 7.24 1.45 20160926 110207 7.27 1.46 20160926 110208 7.30 1.46 20160926 110209 7.33 1.46 20160926 110210 7.36 1.46 20160926 110211 7.39 1.47 20160926 110212 7.43 1.47 20160926 110213 7.47 1.47 20160926 110214 7.50 1.48 20160926 110215 7.52 1.48 20160926 110216 7.55 1.48 20160926 110217 7.57 1.49 20160926 110218 7.60 1.49 20160926 110219 7.62 1.50 20160926 110220 7.65 1.50 20160926 110221 7.67 1.50 20160926 110222 7.70 1.51 20160926 110223 7.72 1.51 20160926 110224 7.75 1.52 20160926 110225 7.78 1.52 20160926 110226 7.81 1.52 20160926 110227 7.84 1.53 20160926 110228 7.87 1.53 20160926 110229 7.90 1.54 20160926 110230 7.94 1.54 20160926 110231 7.97 1.55 20160926 110232 8.00 1.55 20160926 110233 8.03 1.55 20160926 110234 8.06 1.56 20160926 110235 8.08 1.56 20160926 110236 8.11 1.57 20160926 110237 8.13 1.57 20160926 110238 8.16 1.58 20160926 110239 8.19 1.58 20160926 110240 8.21 1.59 20160926 110241 8.24 1.59 20160926 110242 8.27 1.60 20160926 110243 8.30 1.60 20160926 110244 8.33 1.60 20160926 110245 8.35 1.61 20160926 110246 8.38 1.61 20160926 110247 8.40 1.62 20160926 110248 8.43 1.62 20160926 110249 8.46 1.63 20160926 110250 8.49 1.63 20160926 110251 8.52 1.64 20160926 110253 8.55 1.65 20160926 110254 8.58 1.65 20160926 110255 8.61 1.66 20160926 110256 8.65 1.66 20160926 110257 8.68 1.67 20160926 110258 8.72 1.68 20160926 110259 8.75 1.68 20160926 110300 8.79 1.69 20160926 110301 8.82 1.70 20160926 110302 8.86 1.71 20160926 110303 8.88 1.71 20160926 110304 8.91 1.72 20160926 110305 8.94 1.73 20160926 110306 8.96 1.73 20160926 110307 8.97 1.74 20160926 110308 8.98 1.74 20160926 110309 9.00 1.75 20160926 110310 9.01 1.75 20160926 110311 9.03 1.76 20160926 110312 9.05 1.76 20160926 110313 9.06 1.77 20160926 110314 9.08 1.77 20160926 110315 9.10 1.78 20160926 110316 9.12 1.78 20160926 110317 9.13 1.78 20160926 110318 9.15 1.79 20160926 110319 9.17 1.79 20160926 110320 9.20 1.79 20160926 110321 9.22 1.80 20160926 110322 9.24 1.80 20160926 110323 9.27 1.80 20160926 110324 9.30 1.80 20160926 110325 9.33 1.81 20160926 110326 9.35 1.81 20160926 110327 9.37 1.81 20160926 110328 9.39 1.82 20160926 110329 9.42 1.82 20160926 110330 9.45 1.83 20160926 110331 9.48 1.83 20160926 110332 9.51 1.84 20160926 110333 9.55 1.84 20160926 110334 9.59 1.85 20160926 110335 9.62 1.85 20160926 110336 9.66 1.86 20160926 110337 9.71 1.87 20160926 110338 9.76 1.88 20160926 110339 9.81 1.89 20160926 110340 9.86 1.89 20160926 110341 9.91 1.90 20160926 110343 9.95 1.91 20160926 110344 10.00 1.92 20160926 110345 10.05 1.93 20160926 110346 10.10 1.94 20160926 110347 10.13 1.95 20160926 110348 10.12 1.95 20160926 110349 10.13 1.96 20160926 110350 10.14 1.97 20160926 110351 10.15 1.97 20160926 110352 10.17 1.98 20160926 110353 10.18 1.99 20160926 110354 10.20 2.00 20160926 110355 10.22 2.01 20160926 110356 10.25 2.02 20160926 110357 10.26 2.02 20160926 110401 10.21 2.03 20160926 110402 10.20 2.04 20160926 110403 10.19 2.04 20160926 110404 10.17 2.04 20160926 110405 10.16 2.04 20160926 110407 10.15 2.04 20160926 110408 10.16 2.04 20160926 110409 10.20 2.04 20160926 110410 10.23 2.04 20160926 110411 10.27 2.05 20160926 110412 10.32 2.05 20160926 110415 10.48 2.05 20160926 110416 10.54 2.05 20160926 110417 10.52 2.04 20160926 110418 10.44 2.03 20160926 110419 10.34 2.02 20160926 110420 10.24 2.01 20160926 110423 9.92 1.97 20160926 110424 9.82 1.96 20160926 110425 9.70 1.94 20160926 110426 9.59 1.93 20160926 110427 9.48 1.92 20160926 110428 9.36 1.91 20160926 110429 9.23 1.90 20160926 110430 9.13 1.89 20160926 110431 8.99 1.87 20160926 110432 8.84 1.86 20160926 110434 8.69 1.84 20160926 110435 8.54 1.83 20160926 110436 8.38 1.81 20160926 110439 7.97 1.77 20160926 110440 7.86 1.76 20160926 110443 7.55 1.73 20160926 110444 7.44 1.72 20160926 110445 7.33 1.71 20160926 110446 7.23 1.70 20160926 110447 7.12 1.69 20160926 110448 7.00 1.68 20160926 110450 6.64 1.65 20160926 110451 6.45 1.64 20160926 110457 5.39 1.57 20160926 110458 5.24 1.55 20160926 110459 5.18 1.54 20160926 110500 5.11 1.53 20160926 110502 4.97 1.51 20160926 110503 4.89 1.49 20160926 110504 4.81 1.48 20160926 110505 4.71 1.47 20160926 110506 4.62 1.46 20160926 110507 4.51 1.45 20160926 110508 4.37 1.44 20160926 110509 4.13 1.42 20160926 110510 3.88 1.41 20160926 110511 3.65 1.40 20160926 110512 3.44 1.38 20160926 110514 3.07 1.36 20160926 110515 2.91 1.35 20160926 110516 2.77 1.33 20160926 110517 2.56 1.32 20160926 110518 2.32 1.31 20160926 110519 1.96 1.30 20160926 110520 1.64 1.29 20160926 110521 1.39 1.28 20160926 110522 1.17 1.28 20160926 110524 1.06 1.27 20160926 110525 1.07 1.26 20160926 110526 1.19 1.25 20160926 110527 1.39 1.24 20160926 110528 1.62 1.23 20160926 110529 1.85 1.22 20160926 110530 1.91 1.22 20160926 110531 2.01 1.21 20160926 110532 2.14 1.21 20160926 110533 2.28 1.20 20160926 110534 2.45 1.20 20160926 110535 2.63 1.19 20160926 110536 2.83 1.19 20160926 110537 3.04 1.18 20160926 110538 3.25 1.18 20160926 110539 3.43 1.18 20160926 110540 3.48 1.17 20160926 110543 3.55 1.17 20160926 110544 3.57 1.17 20160926 110545 3.61 1.17 20160926 110546 3.66 1.17 20160926 110547 3.72 1.17 20160926 110548 3.77 1.17 20160926 110549 3.83 1.17 20160926 110550 3.88 1.17 20160926 110551 3.92 1.17 20160926 110552 3.97 1.17 20160926 110553 4.02 1.17 20160926 110554 4.06 1.17 20160926 110555 4.11 1.17 20160926 110557 4.21 1.17 20160926 110558 4.26 1.17 20160926 110559 4.31 1.17 20160926 110603 4.68 1.17 20160926 110604 4.81 1.17 20160926 110605 4.94 1.17 20160926 110606 5.09 1.17 20160926 110607 5.24 1.17 20160926 110608 5.40 1.17 20160926 110609 5.52 1.17 20160926 110610 5.45 1.17 20160926 110611 5.37 1.17 20160926 110612 5.31 1.16 20160926 110613 5.24 1.16 20160926 110615 5.17 1.16 20160926 110616 5.10 1.16 20160926 110617 5.04 1.16 20160926 110618 4.97 1.16 20160926 110619 4.91 1.15 20160926 110620 4.84 1.15 20160926 110621 4.74 1.15 20160926 110622 4.65 1.15 20160926 110623 4.55 1.15 20160926 110624 4.47 1.15 20160926 110625 4.38 1.15 20160926 110626 4.29 1.15 20160926 110627 4.20 1.15 20160926 110628 4.14 1.15 20160926 110629 4.06 1.15 20160926 110630 3.97 1.15 20160926 110631 3.92 1.15 20160926 110632 3.87 1.15 20160926 110633 3.81 1.15 20160926 110634 3.76 1.15 20160926 110635 3.71 1.15 20160926 110636 3.67 1.16 20160926 110637 3.62 1.16 20160926 110638 3.58 1.16 20160926 110639 3.53 1.16 20160926 110640 3.49 1.16 20160926 110641 3.42 1.16 20160926 110642 3.34 1.16 20160926 110643 3.27 1.16 20160926 110644 3.21 1.16 20160926 110645 3.14 1.16 20160926 110646 3.08 1.16 20160926 110647 3.02 1.17 20160926 110648 2.96 1.17 20160926 110649 2.91 1.17 20160926 110650 2.86 1.17 20160926 110651 2.81 1.17 20160926 110652 2.77 1.17 20160926 110653 2.73 1.18 20160926 110654 2.70 1.18 20160926 110655 2.66 1.18 20160926 110656 2.63 1.18 20160926 110657 2.61 1.18 20160926 110658 2.60 1.18 20160926 110659 2.57 1.18 20160926 110700 2.57 1.18 20160926 110701 2.56 1.18 20160926 110702 2.56 1.18 20160926 110703 2.55 1.18 20160926 110704 2.55 1.18 20160926 110706 2.55 1.18 20160926 110707 2.56 1.18 20160926 110708 2.57 1.18 20160926 110709 2.58 1.18 20160926 110710 2.58 1.18 20160926 110711 2.59 1.18 20160926 110712 2.57 1.18 20160926 110713 2.56 1.19 20160926 110714 2.55 1.19 20160926 110715 2.54 1.19 20160926 110716 2.55 1.19 20160926 110717 2.55 1.19 20160926 110718 2.57 1.19 20160926 110719 2.58 1.20 20160926 110720 2.60 1.20 20160926 110721 2.63 1.20 20160926 110722 2.66 1.20 20160926 110723 2.70 1.20 20160926 110724 2.73 1.20 20160926 110725 2.78 1.20 20160926 110726 2.82 1.20 20160926 110727 2.87 1.21 20160926 110728 2.92 1.21 20160926 110729 2.97 1.21 20160926 110730 3.02 1.21 20160926 110731 3.08 1.21 20160926 110732 3.12 1.22 20160926 110733 3.16 1.22 20160926 110734 3.20 1.22 20160926 110735 3.24 1.22 20160926 110736 3.29 1.22 20160926 110737 3.33 1.23 20160926 110738 3.38 1.23 20160926 110739 3.41 1.23 20160926 110740 3.46 1.23 20160926 110741 3.51 1.24 20160926 110742 3.56 1.24 20160926 110743 3.60 1.24 20160926 110744 3.65 1.25 20160926 110745 3.70 1.25 20160926 110746 3.75 1.25 20160926 110747 3.80 1.26 20160926 110748 3.84 1.26 20160926 110749 3.89 1.26 20160926 110750 3.94 1.27 20160926 110751 3.99 1.27 20160926 110752 4.04 1.27 20160926 110753 4.07 1.28 20160926 110754 4.11 1.28 20160926 110756 4.16 1.28 20160926 110757 4.20 1.29 20160926 110758 4.23 1.29 20160926 110759 4.28 1.29 20160926 110800 4.32 1.30 20160926 110801 4.36 1.30 20160926 110802 4.41 1.30 20160926 110803 4.44 1.31 20160926 110804 4.48 1.31 20160926 110805 4.52 1.32 20160926 110806 4.56 1.32 20160926 110807 4.59 1.32 20160926 110808 4.63 1.33 20160926 110809 4.66 1.33 20160926 110810 4.69 1.33 20160926 110811 4.72 1.34 20160926 110812 4.75 1.34 20160926 110813 4.78 1.34 20160926 110814 4.81 1.34 20160926 110815 4.84 1.35 20160926 110816 4.87 1.35 20160926 110817 4.90 1.35 20160926 110818 4.93 1.35 20160926 110819 4.96 1.36 20160926 110820 5.00 1.36 20160926 110821 5.03 1.36 20160926 110822 5.06 1.36 20160926 110823 5.11 1.37 20160926 110824 5.16 1.37 20160926 110825 5.20 1.37 20160926 110826 5.25 1.37 20160926 110827 5.30 1.37 20160926 110828 5.35 1.38 20160926 110829 5.40 1.38 20160926 110830 5.45 1.38 20160926 110831 5.49 1.38 20160926 110832 5.55 1.39 20160926 110833 5.60 1.39 20160926 110834 5.65 1.39 20160926 110835 5.70 1.39 20160926 110836 5.75 1.39 20160926 110837 5.80 1.39 20160926 110838 5.85 1.39 20160926 110839 5.90 1.39 20160926 110840 5.94 1.39 20160926 110841 5.99 1.39 20160926 110842 6.04 1.39 20160926 110843 6.09 1.39 20160926 110844 6.13 1.39 20160926 110845 6.18 1.39 20160926 110847 6.23 1.39 20160926 110848 6.28 1.39 20160926 110849 6.34 1.39 20160926 110850 6.39 1.39 20160926 110851 6.44 1.39 20160926 110852 6.50 1.39 20160926 110853 6.56 1.39 20160926 110854 6.60 1.38 20160926 110855 6.63 1.38 20160926 110856 6.68 1.37 20160926 110857 6.72 1.36 20160926 110858 6.75 1.36 20160926 110859 6.79 1.35 20160926 110900 6.83 1.35 20160926 110901 6.87 1.34 20160926 110902 6.91 1.33 20160926 110903 6.94 1.32 20160926 110904 6.98 1.29 20160926 110905 7.04 1.25 20160926 110906 7.09 1.22 20160926 110907 7.15 1.19 20160926 110908 7.22 1.16 20160926 110909 7.27 1.12 20160926 110910 7.34 1.09 20160926 110911 7.41 1.06 20160926 110912 7.48 1.03 20160926 111249 4.66 1.21 20160926 111251 4.88 1.22 20160926 111252 5.08 1.23 20160926 111253 5.25 1.24 20160926 111254 5.41 1.25 20160926 111255 5.55 1.25 20160926 111256 5.66 1.26 20160926 111257 5.75 1.26 20160926 111258 5.83 1.27 20160926 111259 5.79 1.27 20160926 111300 5.76 1.26 20160926 111301 5.72 1.26 20160926 111302 5.68 1.25 20160926 111303 5.63 1.25 20160926 111304 5.59 1.25 20160926 111305 5.55 1.24 20160926 111306 5.51 1.24 20160926 111307 5.46 1.23 20160926 111308 5.42 1.23 20160926 111309 5.36 1.22 20160926 111310 5.31 1.22 20160926 111311 5.26 1.21 20160926 111312 5.20 1.21 20160926 111313 5.14 1.20 20160926 111314 5.09 1.20 20160926 111315 5.05 1.19 20160926 111316 5.01 1.19 20160926 111317 4.97 1.19 20160926 111318 4.93 1.18 20160926 111319 4.92 1.18 20160926 111320 4.91 1.17 20160926 111321 4.90 1.17 20160926 111322 4.88 1.17 20160926 111323 4.87 1.16 20160926 111324 4.85 1.16 20160926 111325 4.84 1.15 20160926 111326 4.82 1.15 20160926 111327 4.80 1.15 20160926 111328 4.78 1.14 20160926 111329 4.79 1.14 20160926 111330 4.81 1.14 20160926 111331 4.83 1.14 20160926 111332 4.84 1.13 20160926 111333 4.85 1.13 20160926 111334 4.86 1.13 20160926 111335 4.86 1.13 20160926 111336 4.87 1.12 20160926 111337 4.86 1.12 20160926 111338 4.86 1.12 20160926 111339 4.87 1.12 20160926 111341 4.88 1.12 20160926 111342 4.89 1.12 20160926 111343 4.90 1.12 20160926 111344 4.91 1.12 20160926 111345 4.91 1.12 20160926 111346 4.91 1.12 20160926 111347 4.91 1.12 20160926 111348 4.90 1.12 20160926 111349 4.90 1.12 20160926 111350 4.89 1.13 20160926 111351 4.88 1.13 20160926 111352 4.87 1.14 20160926 111353 4.86 1.14 20160926 111354 4.85 1.15 20160926 111355 4.84 1.15 20160926 111356 4.83 1.16 20160926 111357 4.83 1.16 20160926 111358 4.82 1.17 20160926 111359 4.82 1.18 20160926 111400 4.80 1.18 20160926 111401 4.78 1.19 20160926 111402 4.77 1.20 20160926 111403 4.76 1.22 20160926 111404 4.76 1.23 20160926 111405 4.76 1.24 20160926 111406 4.76 1.25 20160926 111407 4.77 1.26 20160926 111408 4.77 1.27 20160926 111409 4.78 1.28 20160926 111410 4.76 1.29 20160926 111411 4.73 1.30 20160926 111412 4.69 1.32 20160926 111413 4.66 1.33 20160926 111414 4.64 1.34 20160926 111415 4.62 1.35 20160926 111416 4.60 1.37 20160926 111417 4.58 1.38 20160926 111418 4.57 1.39 20160926 111419 4.56 1.40 20160926 111420 4.54 1.41 20160926 111421 4.50 1.43 20160926 111422 4.47 1.44 20160926 111423 4.43 1.45 20160926 111424 4.39 1.47 20160926 111425 4.37 1.48 20160926 111426 4.33 1.49 20160926 111427 4.29 1.50 20160926 111428 4.26 1.51 20160926 111429 4.22 1.53 20160926 111430 4.19 1.54 20160926 111432 4.18 1.55 20160926 111433 4.17 1.56 20160926 111434 4.16 1.57 20160926 111435 4.15 1.58 20160926 111436 4.13 1.59 20160926 111437 4.12 1.60 20160926 111438 4.10 1.61 20160926 111439 4.09 1.63 20160926 111440 4.07 1.64 20160926 111441 4.06 1.65 20160926 111442 4.09 1.66 20160926 111443 4.11 1.67 20160926 111444 4.14 1.68 20160926 111445 4.15 1.69 20160926 111446 4.17 1.70 20160926 111447 4.18 1.71 20160926 111448 4.20 1.72 20160926 111449 4.21 1.73 20160926 111450 4.22 1.74 20160926 111451 4.23 1.75 20160926 111452 4.24 1.76 20160926 111453 4.26 1.77 20160926 111454 4.27 1.78 20160926 111455 4.28 1.79 20160926 111456 4.30 1.80 20160926 111457 4.34 1.81 20160926 111458 4.38 1.82 20160926 111459 4.42 1.83 20160926 111500 4.46 1.84 20160926 111501 4.49 1.85 20160926 111502 4.50 1.86 20160926 111503 4.50 1.87 20160926 111504 4.50 1.89 20160926 111505 4.50 1.90 20160926 111506 4.49 1.91 20160926 111507 4.49 1.92 20160926 111508 4.48 1.94 20160926 111509 4.48 1.95 20160926 111510 4.47 1.96 20160926 111511 4.47 1.97 20160926 111512 4.48 1.99 20160926 111513 4.49 2.00 20160926 111514 4.50 2.01 20160926 111515 4.52 2.02 20160926 111516 4.53 2.03 20160926 111517 4.56 2.04 20160926 111518 4.58 2.06 20160926 111520 4.64 2.08 20160926 111521 4.68 2.09 20160926 111523 4.71 2.11 20160926 111524 4.75 2.12 20160926 111525 4.79 2.13 20160926 111526 4.83 2.14 20160926 111527 4.86 2.16 20160926 111528 4.90 2.17 20160926 111529 4.94 2.18 20160926 111530 4.98 2.19 20160926 111531 5.02 2.20 20160926 111532 5.06 2.21 20160926 111533 5.07 2.23 20160926 111534 5.04 2.24 20160926 111535 5.01 2.25 20160926 111536 5.00 2.26 20160926 111537 4.99 2.27 20160926 111538 4.98 2.29 20160926 111539 4.99 2.30 20160926 111540 4.99 2.31 20160926 111541 5.00 2.32 20160926 111542 5.02 2.34 20160926 111543 5.04 2.35 20160926 111544 5.01 2.36 20160926 111545 5.00 2.37 20160926 111546 4.98 2.38 20160926 111547 4.97 2.39 20160926 111548 4.97 2.40 20160926 111549 4.98 2.41 20160926 111550 4.99 2.42 20160926 111551 5.01 2.43 20160926 111552 5.06 2.44 20160926 111553 5.11 2.45 20160926 111554 5.25 2.46 20160926 111555 5.35 2.47 20160926 111556 5.46 2.48 20160926 111557 5.57 2.50 20160926 111558 5.66 2.51 20160926 111559 5.73 2.52 20160926 111600 5.80 2.53 20160926 111601 5.86 2.54 20160926 111602 5.90 2.55 20160926 111604 6.03 2.57 20160926 111605 6.17 2.59 20160926 111606 6.34 2.60 20160926 111607 6.52 2.61 20160926 111608 6.77 2.62 20160926 111609 6.97 2.63 20160926 111610 7.17 2.65 20160926 111611 7.35 2.66 20160926 111613 7.51 2.67 20160926 111614 7.66 2.68 20160926 111615 7.49 2.69 20160926 111616 7.29 2.70 20160926 111617 7.14 2.71 20160926 111618 7.06 2.72 20160926 111619 7.03 2.73 20160926 111622 7.13 2.77 20160926 111623 7.31 2.79 20160926 111624 7.48 2.80 20160926 111626 7.11 2.82 20160926 111627 6.85 2.83 20160926 111630 6.36 2.85 20160926 111631 6.23 2.86 20160926 111633 6.10 2.87 20160926 111634 6.07 2.88 20160926 111635 5.97 2.89 20160926 111636 5.72 2.90 20160926 111637 5.50 2.90 20160926 111638 5.37 2.91 20160926 111639 5.18 2.92 20160926 111640 5.03 2.92 20160926 111641 4.91 2.93 20160926 111642 4.87 2.93 20160926 111643 4.85 2.94 20160926 111644 4.91 2.95 20160926 111645 5.00 2.95 20160926 111646 4.96 2.96 20160926 111647 4.93 2.96 20160926 111648 4.87 2.97 20160926 111649 4.77 2.97 20160926 111650 4.64 2.98 20160926 111651 4.50 2.98 20160926 111652 4.33 2.99 20160926 111653 4.15 2.99 20160926 111654 3.95 3.00 20160926 111655 3.83 3.00 20160926 111656 3.91 3.01 20160926 111657 3.98 3.01 20160926 111658 4.06 3.02 20160926 111659 4.10 3.02 20160926 111700 4.13 3.03 20160926 111701 4.14 3.03 20160926 111702 4.13 3.04 20160926 111704 4.09 3.04 20160926 111705 4.04 3.05 20160926 111706 3.98 3.05 20160926 111707 3.95 3.05 20160926 111708 3.99 3.06 20160926 111709 4.03 3.06 20160926 111710 4.05 3.07 20160926 111711 4.09 3.07 20160926 111712 4.13 3.07 20160926 111713 4.18 3.08 20160926 111714 4.19 3.08 20160926 111715 4.24 3.08 20160926 111716 4.28 3.09 20160926 111717 4.31 3.09 20160926 111718 4.37 3.10 20160926 111719 4.42 3.10 20160926 111720 4.45 3.11 20160926 111721 4.49 3.11 20160926 111722 4.51 3.11 20160926 111723 4.53 3.12 20160926 111724 4.55 3.12 20160926 111725 4.57 3.13 20160926 111726 4.59 3.13 20160926 111727 4.59 3.14 20160926 111728 4.62 3.14 20160926 111729 4.66 3.15 20160926 111730 4.67 3.15 20160926 111731 4.71 3.15 20160926 111732 4.76 3.16 20160926 111733 4.79 3.16 20160926 111734 4.83 3.17 20160926 111735 4.88 3.17 20160926 111736 4.92 3.18 20160926 111737 4.98 3.18 20160926 111738 4.98 3.19 20160926 111739 5.01 3.19 20160926 111740 5.04 3.19 20160926 111741 5.06 3.20 20160926 111742 5.09 3.20 20160926 111743 5.12 3.21 20160926 111744 5.14 3.21 20160926 111745 5.16 3.21 20160926 111746 5.20 3.22 20160926 111747 5.22 3.22 20160926 111748 5.24 3.22 20160926 111749 5.24 3.23 20160926 111750 5.25 3.23 20160926 111751 5.26 3.24 20160926 111752 5.26 3.24 20160926 111754 5.28 3.24 20160926 111755 5.30 3.25 20160926 111756 5.32 3.25 20160926 111757 5.35 3.25 20160926 111758 5.38 3.26 20160926 111759 5.40 3.26 20160926 111800 5.40 3.26 20160926 111801 5.40 3.27 20160926 111802 5.40 3.27 20160926 111803 5.40 3.27 20160926 111804 5.40 3.28 20160926 111805 5.40 3.28 20160926 111806 5.40 3.28 20160926 111807 5.41 3.29 20160926 111808 5.41 3.29 20160926 111809 5.42 3.29 20160926 111810 5.45 3.29 20160926 111811 5.49 3.30 20160926 111812 5.52 3.30 20160926 111813 5.54 3.30 20160926 111814 5.56 3.31 20160926 111815 5.58 3.31 20160926 111816 5.60 3.31 20160926 111817 5.60 3.32 20160926 111818 5.61 3.32 20160926 111819 5.60 3.33 20160926 111820 5.64 3.33 20160926 111821 5.68 3.33 20160926 111822 5.76 3.34 20160926 111823 5.83 3.34 20160926 111824 5.91 3.34 20160926 111825 5.97 3.35 20160926 111826 6.03 3.35 20160926 111827 6.10 3.35 20160926 111828 6.15 3.36 20160926 111829 6.22 3.36 20160926 111830 6.27 3.36 20160926 111831 6.32 3.37 20160926 111832 6.37 3.37 20160926 111833 6.44 3.37 20160926 111834 6.50 3.38 20160926 111835 6.57 3.38 20160926 111836 6.63 3.39 20160926 111837 6.68 3.39 20160926 111838 6.74 3.39 20160926 111839 6.82 3.39 20160926 111840 6.88 3.40 20160926 111841 6.94 3.40 20160926 111842 6.97 3.41 20160926 111843 7.03 3.41 20160926 111845 7.07 3.41 20160926 111846 7.13 3.42 20160926 111847 7.18 3.42 20160926 111848 7.24 3.43 20160926 111849 7.27 3.43 20160926 111850 7.31 3.43 20160926 111851 7.37 3.44 20160926 111852 7.40 3.44 20160926 111853 7.43 3.44 20160926 111854 7.44 3.44 20160926 111855 7.47 3.44 20160926 111856 7.50 3.45 20160926 111857 7.54 3.45 20160926 111858 7.57 3.45 20160926 111859 7.61 3.45 20160926 111900 7.64 3.45 20160926 111901 7.68 3.46 20160926 111902 7.73 3.46 20160926 111903 7.73 3.46 20160926 111904 7.74 3.46 20160926 111905 7.74 3.46 20160926 111906 7.75 3.46 20160926 111907 7.78 3.47 20160926 111908 7.81 3.47 20160926 111909 7.84 3.47 20160926 111910 7.87 3.47 20160926 111911 7.91 3.47 20160926 111912 7.96 3.48 20160926 111913 7.98 3.48 20160926 111914 8.01 3.48 20160926 111915 8.03 3.48 20160926 111916 8.04 3.48 20160926 111917 8.07 3.48 20160926 111918 8.08 3.48 20160926 111919 8.10 3.48 20160926 111920 8.10 3.48 20160926 111921 8.11 3.49 20160926 111922 8.13 3.49 20160926 111923 8.14 3.49 20160926 111924 8.15 3.49 20160926 111925 8.15 3.49 20160926 111926 8.16 3.49 20160926 111927 8.17 3.49 20160926 111928 8.17 3.48 20160926 111929 8.17 3.48 20160926 111930 8.17 3.48 20160926 111931 8.17 3.48 20160926 111932 8.17 3.48 20160926 111933 8.17 3.48 20160926 111934 8.15 3.48 20160926 111936 8.11 3.48 20160926 111937 8.08 3.48 20160926 111938 8.04 3.48 20160926 111939 7.99 3.47 20160926 111940 7.94 3.47 20160926 111941 7.90 3.47 20160926 111942 7.86 3.47 20160926 111943 7.83 3.47 20160926 111944 7.80 3.47 20160926 111945 7.76 3.47 20160926 111946 7.71 3.46 20160926 111947 7.65 3.46 20160926 111948 7.59 3.45 20160926 111949 7.54 3.45 20160926 111950 7.48 3.44 20160926 111951 7.42 3.44 20160926 111952 7.36 3.43 20160926 111953 7.30 3.43 20160926 111954 7.23 3.43 20160926 111955 7.17 3.42 20160926 111956 7.09 3.42 20160926 111957 7.01 3.41 20160926 111958 6.94 3.41 20160926 111959 6.87 3.40 20160926 112000 6.80 3.40 20160926 112001 6.74 3.40 20160926 112002 6.69 3.39 20160926 112003 6.63 3.39 20160926 112004 6.57 3.39 20160926 112005 6.52 3.38 20160926 112006 6.49 3.38 20160926 112007 6.47 3.37 20160926 112008 6.45 3.37 20160926 112009 6.42 3.37 20160926 112010 6.40 3.36 20160926 112011 6.38 3.36 20160926 112012 6.36 3.36 20160926 112013 6.34 3.35 20160926 112014 6.32 3.35 20160926 112015 6.30 3.35 20160926 112016 6.28 3.35 20160926 112017 6.28 3.34 20160926 112018 6.27 3.34 20160926 112019 6.25 3.34 20160926 112020 6.24 3.33 20160926 112021 6.23 3.33 20160926 112022 6.22 3.33 20160926 112023 6.22 3.32 20160926 112024 6.21 3.32 20160926 112026 6.20 3.32 20160926 112027 6.19 3.32 20160926 112028 6.20 3.31 20160926 112029 6.21 3.31 20160926 112030 6.23 3.31 20160926 112031 6.24 3.31 20160926 112032 6.26 3.30 20160926 112033 6.28 3.30 20160926 112034 6.30 3.30 20160926 112035 6.31 3.30 20160926 112036 6.34 3.30 20160926 112037 6.38 3.30 20160926 112038 6.41 3.29 20160926 112039 6.44 3.29 20160926 112040 6.47 3.29 20160926 112041 6.51 3.29 20160926 112042 6.53 3.29 20160926 112043 6.57 3.28 20160926 112044 6.61 3.28 20160926 112045 6.66 3.28 20160926 112046 6.69 3.28 20160926 112047 6.74 3.28 20160926 112048 6.79 3.27 20160926 112049 6.83 3.27 20160926 112050 6.87 3.27 20160926 112051 6.91 3.27 20160926 112052 6.96 3.27 20160926 112053 6.99 3.26 20160926 112054 7.00 3.26 20160926 112055 7.02 3.27 20160926 112056 7.04 3.27 20160926 112057 7.07 3.27 20160926 112058 7.11 3.27 20160926 112059 7.16 3.26 20160926 112100 7.16 3.26 20160926 112101 7.15 3.26 20160926 112102 7.14 3.26 20160926 112103 7.13 3.26 20160926 112104 7.11 3.26 20160926 112105 7.10 3.26 20160926 112106 7.09 3.26 20160926 112107 7.07 3.26 20160926 112108 7.06 3.26 20160926 112109 7.04 3.26 20160926 112110 7.03 3.26 20160926 112111 6.99 3.26 20160926 112112 6.97 3.27 20160926 112113 6.95 3.27 20160926 112114 6.95 3.28 20160926 112115 6.95 3.28 20160926 112117 6.96 3.29 20160926 112118 6.98 3.29 20160926 112119 7.01 3.29 20160926 112120 7.04 3.30 20160926 112121 7.07 3.30 20160926 112122 7.11 3.31 20160926 112123 7.15 3.31 20160926 112124 7.17 3.32 20160926 112125 7.20 3.32 20160926 112126 7.22 3.33 20160926 112127 7.24 3.33 20160926 112128 7.39 3.34 20160926 112129 7.54 3.35 20160926 112130 7.75 3.37 20160926 112131 7.91 3.38 20160926 112132 8.08 3.39 20160926 112133 8.27 3.40 20160926 112134 8.47 3.41 20160926 112135 8.66 3.43 20160926 112136 8.85 3.44 20160926 112137 9.03 3.45 20160926 112138 9.26 3.47 20160926 112139 9.42 3.48 20160926 112140 9.59 3.49 20160926 112141 9.75 3.51 20160926 112142 9.90 3.52 20160926 112143 10.05 3.53 20160926 112144 10.19 3.55 20160926 112145 10.30 3.56 20160926 112146 10.40 3.58 20160926 112147 10.51 3.59 20160926 112148 10.62 3.60 20160926 112149 10.73 3.62 20160926 112150 10.89 3.63 20160926 112151 11.01 3.65 20160926 112152 11.13 3.66 20160926 112153 11.24 3.67 20160926 112154 11.36 3.68 20160926 112155 11.48 3.70 20160926 112156 11.56 3.71 20160926 112157 11.65 3.72 20160926 112158 11.73 3.73 20160926 112159 11.82 3.74 20160926 112200 11.86 3.75 20160926 112201 11.89 3.75 20160926 112202 11.95 3.76 20160926 112203 12.05 3.77 20160926 112204 12.13 3.78 20160926 112205 12.18 3.79 20160926 112206 12.16 3.79 20160926 112208 12.17 3.80 20160926 112209 12.17 3.80 20160926 112210 12.14 3.80 20160926 112211 12.13 3.80 20160926 112212 12.11 3.81 20160926 112213 12.06 3.81 20160926 112214 12.03 3.81 20160926 112215 11.99 3.81 20160926 112216 11.92 3.80 20160926 112217 11.93 3.79 20160926 112218 11.98 3.79 20160926 112219 12.01 3.78 20160926 112220 12.04 3.77 20160926 112221 12.08 3.77 20160926 112222 12.11 3.76 20160926 112223 12.13 3.75 20160926 112224 12.17 3.74 20160926 112225 12.19 3.74 20160926 112226 12.22 3.73 20160926 112227 12.24 3.72 20160926 112228 12.32 3.72 20160926 112229 12.44 3.71 20160926 112230 12.53 3.70 20160926 112231 12.62 3.69 20160926 112232 12.70 3.68 20160926 112233 12.78 3.67 20160926 112234 12.89 3.65 20160926 112235 12.98 3.64 20160926 112236 13.10 3.63 20160926 112237 13.21 3.62 20160926 112238 13.32 3.60 20160926 112239 13.45 3.59 20160926 112240 13.55 3.58 20160926 112241 13.67 3.56 20160926 112242 13.77 3.54 20160926 112243 13.87 3.53 20160926 112244 13.97 3.51 20160926 112245 14.03 3.49 20160926 112246 14.09 3.47 20160926 112247 14.14 3.45 20160926 112248 14.19 3.43 20160926 112249 14.21 3.40 20160926 112250 14.17 3.38 20160926 112251 14.12 3.35 20160926 112252 14.07 3.32 20160926 112253 14.01 3.29 20160926 112254 13.96 3.26 20160926 112255 13.90 3.23 20160926 112256 13.83 3.20 20160926 112258 13.77 3.17 20160926 112259 13.71 3.14 20160926 112300 13.64 3.11 20160926 112301 13.53 3.09 20160926 112302 13.39 3.05 20160926 112303 13.23 3.02 20160926 112304 13.06 2.98 20160926 112305 12.92 2.95 20160926 112306 12.76 2.92 20160926 112307 12.63 2.89 20160926 112308 12.48 2.86 20160926 112309 12.35 2.83 20160926 112310 12.20 2.80 20160926 112311 12.05 2.77 20160926 112312 11.94 2.74 20160926 112313 11.81 2.71 20160926 112314 11.68 2.68 20160926 112315 11.52 2.65 20160926 112316 11.39 2.63 20160926 112317 11.24 2.60 20160926 112318 11.10 2.57 20160926 112319 10.97 2.55 20160926 112320 10.84 2.53 20160926 112321 10.71 2.50 20160926 112322 10.60 2.48 20160926 112323 10.49 2.46 20160926 112324 10.46 2.44 20160926 112325 10.44 2.42 20160926 112326 10.42 2.41 20160926 112327 10.40 2.39 20160926 112328 10.39 2.38 20160926 112329 10.39 2.37 20160926 112330 10.40 2.35 20160926 112331 10.39 2.34 20160926 112332 10.41 2.33 20160926 112333 10.41 2.32 20160926 112334 10.40 2.30 20160926 112335 10.32 2.28 20160926 112336 10.22 2.27 20160926 112337 10.13 2.25 20160926 112338 10.01 2.23 20160926 112339 9.91 2.21 20160926 112340 9.78 2.19 20160926 112341 9.66 2.18 20160926 112342 9.50 2.16 20160926 112343 9.35 2.14 20160926 112344 9.18 2.13 20160926 112345 9.02 2.11 20160926 112346 8.80 2.09 20160926 112347 8.59 2.08 20160926 112349 8.36 2.06 20160926 112350 8.15 2.05 20160926 112351 7.93 2.03 20160926 112352 7.73 2.02 20160926 112353 7.51 2.00 20160926 112354 7.34 1.99 20160926 112355 7.13 1.98 20160926 112356 6.95 1.97 20160926 112357 6.74 1.96 20160926 112358 6.64 1.95 20160926 112359 6.53 1.94 20160926 112400 6.42 1.93 20160926 112401 6.30 1.92 20160926 112402 6.20 1.91 20160926 112403 6.08 1.90 20160926 112404 5.99 1.89 20160926 112405 5.87 1.88 20160926 112406 5.76 1.87 20160926 112407 5.65 1.87 20160926 112408 5.52 1.86 20160926 112409 5.37 1.85 20160926 112410 5.18 1.84 20160926 112411 5.02 1.83 20160926 112412 4.83 1.83 20160926 112413 4.66 1.82 20160926 112414 4.47 1.81 20160926 112415 4.30 1.80 20160926 112416 4.11 1.79 20160926 112417 3.94 1.79 20160926 112418 3.77 1.78 20160926 112419 3.58 1.77 20160926 112420 3.39 1.77 20160926 112421 3.17 1.76 20160926 112422 2.95 1.76 20160926 112423 2.74 1.75 20160926 112424 2.55 1.75 20160926 112425 2.35 1.74 20160926 112426 2.17 1.74 20160926 112427 2.00 1.73 20160926 112428 1.81 1.73 20160926 112429 1.65 1.72 20160926 112430 1.48 1.72 20160926 112435 1.08 1.70 20160926 112436 1.05 1.69 20160926 112437 1.03 1.69 20160926 112439 1.03 1.69 20160926 112440 1.04 1.68 20160926 112441 1.07 1.68 20160926 112442 1.11 1.67 20160926 112443 1.17 1.67 20160926 112444 1.24 1.67 20160926 112445 1.32 1.67 20160926 112446 1.41 1.66 20160926 112447 1.50 1.66 20160926 112448 1.60 1.66 20160926 112449 1.69 1.66 20160926 112450 1.78 1.66 20160926 112451 1.88 1.65 20160926 112452 1.97 1.65 20160926 112453 2.08 1.65 20160926 112454 2.17 1.65 20160926 112455 2.26 1.64 20160926 112456 2.37 1.64 20160926 112457 2.46 1.64 20160926 112458 2.54 1.64 20160926 112459 2.65 1.64 20160926 112500 2.74 1.64 20160926 112501 2.84 1.64 20160926 112502 2.93 1.64 20160926 112503 3.02 1.64 20160926 112504 3.12 1.64 20160926 112505 3.21 1.64 20160926 112506 3.30 1.63 20160926 112507 3.40 1.63 20160926 112508 3.48 1.63 20160926 112509 3.56 1.64 20160926 112510 3.66 1.64 20160926 112511 3.74 1.64 20160926 112512 3.82 1.64 20160926 112513 3.91 1.64 20160926 112514 3.98 1.64 20160926 112515 4.07 1.64 20160926 112516 4.15 1.64 20160926 112517 4.23 1.64 20160926 112518 4.30 1.64 20160926 112519 4.39 1.65 20160926 112520 4.46 1.65 20160926 112521 4.54 1.65 20160926 112522 4.62 1.66 20160926 112523 4.69 1.66 20160926 112524 4.76 1.66 20160926 112525 4.84 1.66 20160926 112526 4.91 1.67 20160926 112527 4.97 1.67 20160926 112528 5.05 1.67 20160926 112530 5.12 1.67 20160926 112531 5.21 1.68 20160926 112532 5.33 1.68 20160926 112533 5.43 1.69 20160926 112534 5.53 1.69 20160926 112535 5.63 1.70 20160926 112536 5.75 1.71 20160926 112537 5.84 1.71 20160926 112538 5.93 1.72 20160926 112539 6.04 1.73 20160926 112540 6.13 1.73 20160926 112541 6.22 1.74 20160926 112542 6.31 1.75 20160926 112543 6.45 1.75 20160926 112544 6.56 1.76 20160926 112545 6.68 1.77 20160926 112546 6.81 1.78 20160926 112547 6.92 1.79 20160926 112548 7.03 1.80 20160926 112549 7.13 1.81 20160926 112550 7.25 1.82 20160926 112551 7.35 1.82 20160926 112552 7.45 1.83 20160926 112553 7.55 1.84 20160926 112554 7.66 1.86 20160926 112555 7.74 1.86 20160926 112556 7.82 1.87 20160926 112557 7.90 1.88 20160926 112558 7.98 1.90 20160926 112559 8.06 1.91 20160926 112600 8.12 1.91 20160926 112601 8.19 1.92 20160926 112602 8.26 1.93 20160926 112603 8.33 1.94 20160926 112604 8.40 1.95 20160926 112605 8.46 1.96 20160926 112606 8.53 1.97 20160926 112607 8.60 1.99 20160926 112608 8.66 2.00 20160926 112609 8.73 2.01 20160926 112610 8.79 2.02 20160926 112611 8.86 2.04 20160926 112612 8.92 2.05 20160926 112613 8.98 2.06 20160926 112614 9.05 2.07 20160926 112615 9.12 2.09 20160926 112616 9.20 2.10 20160926 112617 9.27 2.12 20160926 112618 9.34 2.13 20160926 112619 9.41 2.15 20160926 112621 9.48 2.16 20160926 112622 9.56 2.17 20160926 112623 9.63 2.19 20160926 112624 9.70 2.20 20160926 112625 9.77 2.22 20160926 112626 9.84 2.23 20160926 112627 9.91 2.25 20160926 112628 10.00 2.26 20160926 112629 10.07 2.28 20160926 112630 10.14 2.30 20160926 112631 10.19 2.31 20160926 112632 10.24 2.32 20160926 112633 10.28 2.33 20160926 112634 10.33 2.34 20160926 112635 10.37 2.35 20160926 112636 10.41 2.36 20160926 112637 10.45 2.38 20160926 112638 10.48 2.39 20160926 112639 10.52 2.40 20160926 112640 10.56 2.41 20160926 112641 10.61 2.42 20160926 112642 10.66 2.43 20160926 112643 10.66 2.44 20160926 112644 10.67 2.45 20160926 112645 10.68 2.45 20160926 112646 10.68 2.46 20160926 112647 10.68 2.47 20160926 112648 10.69 2.48 20160926 112649 10.69 2.48 20160926 112650 10.69 2.49 20160926 112651 10.69 2.49 20160926 112652 10.70 2.50 20160926 112653 10.70 2.51 20160926 112654 10.70 2.51 20160926 112655 10.69 2.52 20160926 112656 10.68 2.52 20160926 112657 10.68 2.53 20160926 112658 10.68 2.54 20160926 112659 10.67 2.55 20160926 112700 10.67 2.55 20160926 112701 10.67 2.56 20160926 112702 10.67 2.57 20160926 112703 10.67 2.58 20160926 112704 10.68 2.58 20160926 112705 10.68 2.59 20160926 112706 10.68 2.60 20160926 112707 10.68 2.60 20160926 112708 10.69 2.61 20160926 112709 10.69 2.62 20160926 112711 10.68 2.63 20160926 112712 10.68 2.63 20160926 112713 10.67 2.64 20160926 112714 10.67 2.65 20160926 112715 10.67 2.65 20160926 112716 10.67 2.66 20160926 112717 10.67 2.67 20160926 112718 10.68 2.67 20160926 112719 10.68 2.68 20160926 112720 10.69 2.68 20160926 112721 10.77 2.69 20160926 112722 10.84 2.69 20160926 112723 10.93 2.70 20160926 112724 11.02 2.71 20160926 112725 11.11 2.72 20160926 112726 11.20 2.72 20160926 112727 11.30 2.73 20160926 112728 11.38 2.74 20160926 112729 11.48 2.75 20160926 112730 11.58 2.76 20160926 112731 11.68 2.76 20160926 112732 11.76 2.77 20160926 112733 11.83 2.77 20160926 112734 11.89 2.77 20160926 112735 11.95 2.78 20160926 112736 12.01 2.78 20160926 112737 12.06 2.78 20160926 112738 12.11 2.78 20160926 112739 12.17 2.78 20160926 112740 12.22 2.78 20160926 112741 12.28 2.78 20160926 112742 12.34 2.79 20160926 112743 12.40 2.79 20160926 112744 12.46 2.80 20160926 112745 12.53 2.81 20160926 112746 12.51 2.77 20160926 112747 12.50 2.74 20160926 112748 12.45 2.70 20160926 112749 12.40 2.65 20160926 112750 12.35 2.61 20160926 112751 12.31 2.56 20160926 112752 12.27 2.50 20160926 112753 12.25 2.46 20160926 112754 12.21 2.40 20160926 114333 7.57 1.96 20160926 114334 7.60 2.02 20160926 114335 7.64 2.09 20160926 114336 7.66 2.14 20160926 114337 7.68 2.19 20160926 114338 7.67 2.19 20160926 114339 7.64 2.19 20160926 114340 7.62 2.18 20160926 114341 7.60 2.17 20160926 114342 7.59 2.15 20160926 114343 7.58 2.14 20160926 114344 7.56 2.12 20160926 114345 7.56 2.10 20160926 114346 7.55 2.09 20160926 114347 7.56 2.08 20160926 114348 7.56 2.08 20160926 114349 7.56 2.08 20160926 114350 7.57 2.08 20160926 114351 7.57 2.09 20160926 114352 7.59 2.12 20160926 114353 7.62 2.15 20160926 114354 7.64 2.17 20160926 114355 7.66 2.20 20160926 114356 7.68 2.23 20160926 114357 7.69 2.26 20160926 114358 7.71 2.28 20160926 114359 7.73 2.31 20160926 114400 7.72 2.33 20160926 114401 7.73 2.35 20160926 114402 7.73 2.38 20160926 114404 7.71 2.39 20160926 114405 7.71 2.42 20160926 114406 7.68 2.43 20160926 114407 7.65 2.45 20160926 114408 7.61 2.46 20160926 114409 7.57 2.47 20160926 114410 7.53 2.49 20160926 114411 7.50 2.50 20160926 114412 7.46 2.52 20160926 114413 7.42 2.53 20160926 114414 7.39 2.54 20160926 114415 7.35 2.56 20160926 114416 7.31 2.57 20160926 114417 7.26 2.58 20160926 114418 7.21 2.60 20160926 114419 7.17 2.61 20160926 114420 7.11 2.62 20160926 114421 7.05 2.64 20160926 114422 7.00 2.65 20160926 114423 6.93 2.66 20160926 114424 6.86 2.68 20160926 114425 6.79 2.69 20160926 114426 6.72 2.70 20160926 114427 6.65 2.72 20160926 114428 6.59 2.73 20160926 114429 6.52 2.74 20160926 114430 6.45 2.76 20160926 114431 6.37 2.77 20160926 114432 6.28 2.78 20160926 114433 6.21 2.80 20160926 114434 6.12 2.81 20160926 114435 6.04 2.82 20160926 114436 5.97 2.83 20160926 114437 5.88 2.84 20160926 114438 5.80 2.86 20160926 114439 5.72 2.87 20160926 114440 5.63 2.88 20160926 114441 5.55 2.90 20160926 114442 5.47 2.91 20160926 114443 5.37 2.92 20160926 114444 5.28 2.94 20160926 114445 5.19 2.95 20160926 114446 5.12 2.96 20160926 114447 5.06 2.98 20160926 114448 5.01 2.99 20160926 114449 4.95 3.00 20160926 114450 4.89 3.01 20160926 114451 4.83 3.03 20160926 114452 4.77 3.04 20160926 114454 4.70 3.06 20160926 114455 4.63 3.07 20160926 114456 4.58 3.08 20160926 114457 4.53 3.09 20160926 114458 4.49 3.11 20160926 114459 4.45 3.12 20160926 114500 4.41 3.13 20160926 114501 4.37 3.14 20160926 114502 4.33 3.15 20160926 114503 4.30 3.17 20160926 114504 4.26 3.18 20160926 114505 4.24 3.19 20160926 114506 4.21 3.20 20160926 114507 4.20 3.21 20160926 114508 4.20 3.22 20160926 114509 4.21 3.23 20160926 114510 4.22 3.24 20160926 114511 4.24 3.26 20160926 114512 4.25 3.27 20160926 114513 4.23 3.27 20160926 114514 4.21 3.28 20160926 114515 4.21 3.29 20160926 114516 4.22 3.29 20160926 114517 4.24 3.30 20160926 114518 4.25 3.30 20160926 114519 4.29 3.31 20160926 114520 4.33 3.31 20160926 114521 4.35 3.32 20160926 114522 4.37 3.32 20160926 114523 4.40 3.33 20160926 114524 4.42 3.33 20160926 114525 4.43 3.34 20160926 114526 4.45 3.34 20160926 114527 4.48 3.35 20160926 114528 4.51 3.36 20160926 114529 4.55 3.36 20160926 114530 4.61 3.37 20160926 114531 4.68 3.38 20160926 114532 4.73 3.39 20160926 114533 4.80 3.39 20160926 114534 4.87 3.40 20160926 114535 4.93 3.41 20160926 114536 5.00 3.42 20160926 114537 5.08 3.43 20160926 114538 5.17 3.44 20160926 114539 5.29 3.45 20160926 114540 5.39 3.46 20160926 114541 5.51 3.47 20160926 114542 5.63 3.48 20160926 114543 5.73 3.49 20160926 114545 5.85 3.50 20160926 114546 5.95 3.51 20160926 114547 6.07 3.52 20160926 114548 6.16 3.53 20160926 114549 6.27 3.54 20160926 114550 6.35 3.55 20160926 114551 6.46 3.56 20160926 114552 6.55 3.57 20160926 114553 6.66 3.58 20160926 114554 6.76 3.59 20160926 114555 6.88 3.60 20160926 114556 6.97 3.61 20160926 114557 7.09 3.62 20160926 114558 7.18 3.63 20160926 114559 7.27 3.63 20160926 114600 7.38 3.64 20160926 114601 7.47 3.65 20160926 114602 7.57 3.66 20160926 114603 7.68 3.67 20160926 114604 7.76 3.68 20160926 114605 7.87 3.69 20160926 114606 7.96 3.70 20160926 114607 8.03 3.71 20160926 114608 8.12 3.72 20160926 114609 8.19 3.72 20160926 114610 8.27 3.73 20160926 114611 8.35 3.74 20160926 114612 8.44 3.75 20160926 114613 8.52 3.76 20160926 114614 8.60 3.77 20160926 114615 8.68 3.78 20160926 114616 8.76 3.79 20160926 114617 8.82 3.80 20160926 114618 8.88 3.81 20160926 114619 8.95 3.82 20160926 114620 9.01 3.83 20160926 114621 9.09 3.85 20160926 114622 9.16 3.86 20160926 114623 9.22 3.87 20160926 114624 9.29 3.88 20160926 114625 9.36 3.89 20160926 114626 9.43 3.90 20160926 114627 9.49 3.92 20160926 114628 9.57 3.93 20160926 114629 9.63 3.94 20160926 114630 9.70 3.96 20160926 114631 9.76 3.97 20160926 114632 9.83 3.98 20160926 114633 9.90 4.00 20160926 114634 9.97 4.01 20160926 114636 10.04 4.02 20160926 114637 10.12 4.04 20160926 114638 10.19 4.06 20160926 114639 10.26 4.07 20160926 114640 10.33 4.09 20160926 114641 10.40 4.10 20160926 114642 10.47 4.12 20160926 114643 10.54 4.14 20160926 114644 10.62 4.15 20160926 114645 10.69 4.17 20160926 114646 10.76 4.18 20160926 114647 10.82 4.20 20160926 114648 10.88 4.22 20160926 114649 10.94 4.23 20160926 114650 10.99 4.25 20160926 114651 11.05 4.27 20160926 114652 11.09 4.28 20160926 114653 11.13 4.29 20160926 114654 11.17 4.31 20160926 114655 11.22 4.32 20160926 114656 11.27 4.34 20160926 114657 11.30 4.35 20160926 114658 11.32 4.37 20160926 114659 11.34 4.38 20160926 114700 11.36 4.39 20160926 114701 11.39 4.41 20160926 114702 11.42 4.42 20160926 114703 11.44 4.44 20160926 114704 11.45 4.45 20160926 114705 11.47 4.46 20160926 114706 11.48 4.48 20160926 114707 11.50 4.49 20160926 114708 11.51 4.50 20160926 114709 11.53 4.51 20160926 114710 11.53 4.52 20160926 114711 11.55 4.54 20160926 114712 11.56 4.54 20160926 114713 11.58 4.56 20160926 114714 11.58 4.57 20160926 114715 11.59 4.58 20160926 114716 11.61 4.59 20160926 114717 11.63 4.60 20160926 114718 11.64 4.60 20160926 114719 11.67 4.61 20160926 114720 11.70 4.62 20160926 114721 11.72 4.63 20160926 114722 11.75 4.64 20160926 114723 11.78 4.65 20160926 114724 11.82 4.65 20160926 114726 11.86 4.66 20160926 114727 11.89 4.67 20160926 114728 11.94 4.68 20160926 114729 11.97 4.68 20160926 114730 12.00 4.69 20160926 114731 12.03 4.70 20160926 114732 12.04 4.70 20160926 114733 12.07 4.71 20160926 114734 12.09 4.71 20160926 114735 12.11 4.72 20160926 114736 12.13 4.72 20160926 114737 12.16 4.73 20160926 114738 12.16 4.73 20160926 114739 12.19 4.74 20160926 114740 12.20 4.74 20160926 114741 12.21 4.74 20160926 114742 12.22 4.75 20160926 114743 12.22 4.75 20160926 114744 12.24 4.75 20160926 114745 12.25 4.75 20160926 114746 12.28 4.76 20160926 114747 12.29 4.76 20160926 114748 12.33 4.76 20160926 114749 12.35 4.76 20160926 114750 12.37 4.76 20160926 114751 12.41 4.77 20160926 114752 12.44 4.77 20160926 114753 12.46 4.77 20160926 114754 12.48 4.77 20160926 114755 12.51 4.77 20160926 114756 12.54 4.78 20160926 114757 12.56 4.78 20160926 114758 12.59 4.78 20160926 114759 12.63 4.78 20160926 114800 12.66 4.78 20160926 114801 12.69 4.78 20160926 114802 12.73 4.79 20160926 114803 12.76 4.79 20160926 114804 12.78 4.79 20160926 114805 12.80 4.79 20160926 114806 12.83 4.79 20160926 114807 12.86 4.80 20160926 114808 12.89 4.80 20160926 114809 12.91 4.80 20160926 114810 12.95 4.80 20160926 114811 12.97 4.80 20160926 114812 13.00 4.81 20160926 114813 13.03 4.81 20160926 114814 13.07 4.81 20160926 114815 13.09 4.81 20160926 114817 13.10 4.81 20160926 114818 13.12 4.81 20160926 114819 13.14 4.81 20160926 114820 13.17 4.82 20160926 114821 13.19 4.82 20160926 114822 13.21 4.82 20160926 114823 13.24 4.82 20160926 114824 13.27 4.82 20160926 114825 13.29 4.83 20160926 114826 13.32 4.83 20160926 114827 13.37 4.83 20160926 114828 13.40 4.84 20160926 114829 13.42 4.84 20160926 114830 13.44 4.84 20160926 114831 13.47 4.84 20160926 114832 13.48 4.84 20160926 114833 13.51 4.84 20160926 114834 13.52 4.84 20160926 114835 13.54 4.85 20160926 114836 13.56 4.85 20160926 114837 13.58 4.85 20160926 114838 13.59 4.85 20160926 114839 13.60 4.85 20160926 114840 13.61 4.86 20160926 114841 13.59 4.85 20160926 114842 13.58 4.85 20160926 114843 13.57 4.85 20160926 114844 13.56 4.85 20160926 114845 13.55 4.85 20160926 114846 13.54 4.85 20160926 114847 13.52 4.84 20160926 114848 13.51 4.84 20160926 114849 13.50 4.84 20160926 114850 13.49 4.84 20160926 114852 13.47 4.83 20160926 114853 13.46 4.83 20160926 114854 13.45 4.83 20160926 114855 13.44 4.82 20160926 114856 13.44 4.82 20160926 114857 13.43 4.82 20160926 114858 13.43 4.82 20160926 114859 13.43 4.81 20160926 114900 13.42 4.81 20160926 114901 13.43 4.81 20160926 114902 13.42 4.80 20160926 114903 13.42 4.80 20160926 114904 13.41 4.80 20160926 114905 13.40 4.80 20160926 114907 13.39 4.79 20160926 114908 13.38 4.79 20160926 114909 13.36 4.79 20160926 114910 13.35 4.79 20160926 114911 13.33 4.78 20160926 114912 13.31 4.78 20160926 114913 13.28 4.78 20160926 114914 13.26 4.78 20160926 114915 13.23 4.78 20160926 114916 13.21 4.78 20160926 114917 13.18 4.78 20160926 114918 13.16 4.78 20160926 114919 13.13 4.78 20160926 114920 13.11 4.78 20160926 114921 13.08 4.78 20160926 114922 13.06 4.78 20160926 114923 13.02 4.78 20160926 114924 12.96 4.78 20160926 114925 12.88 4.78 20160926 114926 12.82 4.77 20160926 114927 12.74 4.77 20160926 114928 12.68 4.77 20160926 114929 12.60 4.77 20160926 114930 12.53 4.76 20160926 114932 12.38 4.76 20160926 114933 12.30 4.76 20160926 114934 12.24 4.76 20160926 114935 12.23 4.75 20160926 114936 12.23 4.76 20160926 114937 12.22 4.76 20160926 114938 12.22 4.76 20160926 114939 12.22 4.76 20160926 114940 12.21 4.76 20160926 114941 12.20 4.76 20160926 114942 12.20 4.76 20160926 114943 12.20 4.76 20160926 114944 12.19 4.76 20160926 114945 12.18 4.76 20160926 114946 12.14 4.76 20160926 114947 12.10 4.76 20160926 114948 12.05 4.75 20160926 114949 12.00 4.75 20160926 114950 11.96 4.75 20160926 114951 11.92 4.75 20160926 114952 11.88 4.75 20160926 114953 11.84 4.75 20160926 114954 11.81 4.74 20160926 114955 11.77 4.74 20160926 114956 11.74 4.74 20160926 114958 11.74 4.74 20160926 114959 11.74 4.74 20160926 115000 11.74 4.74 20160926 115001 11.74 4.74 20160926 115002 11.74 4.74 20160926 115003 11.74 4.74 20160926 115004 11.74 4.74 20160926 115005 11.74 4.74 20160926 115006 11.73 4.74 20160926 115007 11.73 4.74 20160926 115008 11.70 4.73 20160926 115009 11.62 4.73 20160926 115010 11.52 4.73 20160926 115011 11.42 4.73 20160926 115012 11.34 4.73 20160926 115013 11.24 4.73 20160926 115014 11.15 4.73 20160926 115015 11.05 4.72 20160926 115016 10.97 4.72 20160926 115017 10.87 4.72 20160926 115018 10.77 4.72 20160926 115019 10.70 4.72 20160926 115020 10.63 4.72 20160926 115021 10.57 4.72 20160926 115022 10.49 4.72 20160926 115023 10.42 4.72 20160926 115024 10.36 4.73 20160926 115025 10.28 4.73 20160926 115026 10.22 4.73 20160926 115027 10.15 4.73 20160926 115028 10.08 4.73 20160926 115029 10.02 4.73 20160926 115030 9.95 4.73 20160926 115031 9.92 4.74 20160926 115032 9.88 4.74 20160926 115033 9.83 4.74 20160926 115034 9.79 4.75 20160926 115035 9.74 4.75 20160926 115036 9.69 4.75 20160926 115037 9.64 4.76 20160926 115038 9.59 4.76 20160926 115039 9.54 4.76 20160926 115040 9.48 4.77 20160926 115041 9.41 4.77 20160926 115042 9.35 4.77 20160926 115043 9.28 4.77 20160926 115044 9.21 4.78 20160926 115045 9.15 4.78 20160926 115046 9.08 4.78 20160926 115047 9.02 4.79 20160926 115049 8.94 4.79 20160926 115050 8.87 4.79 20160926 115051 8.81 4.80 20160926 115052 8.73 4.80 20160926 115053 8.61 4.80 20160926 115054 8.49 4.81 20160926 115055 8.36 4.81 20160926 115056 8.22 4.81 20160926 115057 8.10 4.81 20160926 115058 7.97 4.81 20160926 115059 7.85 4.82 20160926 115100 7.71 4.82 20160926 115101 7.57 4.82 20160926 115102 7.45 4.82 20160926 115103 7.32 4.82 20160926 115104 7.23 4.82 20160926 115105 7.15 4.82 20160926 115106 7.05 4.83 20160926 115107 6.96 4.83 20160926 115108 6.88 4.83 20160926 115109 6.79 4.83 20160926 115110 6.70 4.83 20160926 115111 6.62 4.83 20160926 115112 6.54 4.83 20160926 115113 6.45 4.83 20160926 115114 6.38 4.83 20160926 115115 6.32 4.83 20160926 115116 6.27 4.82 20160926 115117 6.23 4.82 20160926 115118 6.20 4.82 20160926 115119 6.19 4.81 20160926 115120 6.18 4.81 20160926 115121 6.18 4.81 20160926 115122 6.19 4.80 20160926 115123 6.20 4.80 20160926 115124 6.22 4.80 20160926 115125 6.27 4.79 20160926 115126 6.32 4.79 20160926 115127 6.39 4.78 20160926 115128 6.45 4.78 20160926 115129 6.50 4.77 20160926 115130 6.57 4.77 20160926 115131 6.63 4.76 20160926 115132 6.68 4.76 20160926 115133 6.74 4.75 20160926 115134 6.80 4.74 20160926 115135 6.83 4.74 20160926 115136 6.69 4.73 20160926 115137 6.50 4.73 20160926 115139 6.34 4.72 20160926 115140 6.14 4.71 20160926 115141 5.95 4.71 20160926 115142 5.75 4.70 20160926 115143 5.59 4.69 20160926 115144 5.40 4.68 20160926 115145 5.20 4.68 20160926 115146 5.04 4.67 20160926 115147 4.99 4.67 20160926 115148 5.59 4.68 20160926 115149 6.18 4.70 20160926 115150 7.02 4.71 20160926 115151 7.93 4.72 20160926 115152 8.84 4.73 20160926 115153 9.54 4.74 20160926 115154 10.42 4.75 20160926 115155 11.26 4.75 20160926 115156 11.88 4.75 20160926 115157 12.66 4.75 20160926 115158 12.92 4.75 20160926 115159 12.88 4.74 20160926 115200 12.91 4.74 20160926 115201 12.99 4.73 20160926 115202 13.12 4.73 20160926 115203 13.25 4.73 20160926 115204 13.47 4.73 20160926 115205 13.75 4.74 20160926 115206 14.00 4.74 20160926 115207 14.37 4.75 20160926 115208 14.75 4.76 20160926 115209 14.45 4.74 20160926 115210 14.20 4.72 20160926 115211 13.92 4.70 20160926 115212 13.63 4.68 20160926 115213 13.39 4.67 20160926 115214 13.11 4.64 20160926 115215 12.84 4.62 20160926 115216 12.58 4.60 20160926 115217 12.36 4.59 20160926 115218 12.10 4.57 20160926 115219 11.91 4.55 20160926 115220 11.82 4.54 20160926 115221 11.75 4.53 20160926 115222 11.68 4.52 20160926 115223 11.60 4.51 20160926 115224 11.54 4.50 20160926 115225 11.47 4.49 20160926 115226 11.39 4.48 20160926 115227 11.32 4.47 20160926 115228 11.27 4.46 20160926 115230 11.21 4.45 20160926 115231 11.12 4.44 20160926 115232 11.02 4.43 20160926 115233 10.94 4.43 20160926 115234 10.85 4.42 20160926 115235 10.76 4.41 20160926 115236 10.67 4.40 20160926 115237 10.61 4.40 20160926 115238 10.53 4.39 20160926 115239 10.45 4.38 20160926 115240 10.38 4.37 20160926 115241 10.32 4.37 20160926 115242 10.25 4.36 20160926 115243 10.17 4.35 20160926 115244 10.10 4.35 20160926 115245 10.05 4.34 20160926 115246 9.99 4.34 20160926 115247 9.94 4.33 20160926 115248 9.90 4.33 20160926 115249 9.89 4.32 20160926 115250 9.87 4.32 20160926 115251 9.86 4.32 20160926 115252 9.81 4.31 20160926 115253 9.78 4.30 20160926 115254 9.73 4.30 20160926 115255 9.68 4.29 20160926 115256 9.62 4.28 20160926 115257 9.58 4.28 20160926 115258 9.52 4.27 20160926 115259 9.46 4.26 20160926 115300 9.38 4.25 20160926 115301 9.32 4.25 20160926 115302 9.26 4.24 20160926 115303 9.17 4.23 20160926 115304 9.08 4.22 20160926 115305 9.00 4.21 20160926 115306 8.94 4.20 20160926 115307 8.86 4.19 20160926 115308 8.77 4.18 20160926 115309 8.69 4.17 20160926 115310 8.63 4.17 20160926 115311 8.55 4.16 20160926 115312 8.48 4.15 20160926 115313 8.43 4.13 20160926 115314 8.38 4.12 20160926 115315 8.35 4.11 20160926 115316 8.30 4.10 20160926 115317 8.25 4.09 20160926 115318 8.20 4.08 20160926 115320 8.16 4.07 20160926 115321 8.10 4.06 20160926 115322 8.04 4.04 20160926 115323 7.97 4.03 20160926 115324 7.91 4.02 20160926 115325 7.87 4.01 20160926 115326 7.82 4.00 20160926 115327 7.77 3.98 20160926 115328 7.72 3.97 20160926 115329 7.68 3.96 20160926 115330 7.63 3.95 20160926 115331 7.59 3.93 20160926 115332 7.54 3.92 20160926 115333 7.49 3.90 20160926 115334 7.45 3.89 20160926 115335 7.41 3.88 20160926 115336 7.38 3.86 20160926 115337 7.35 3.85 20160926 115338 7.32 3.83 20160926 115339 7.29 3.82 20160926 115340 7.26 3.81 20160926 115341 7.24 3.79 20160926 115342 7.22 3.77 20160926 115343 7.20 3.76 20160926 115344 7.18 3.75 20160926 115345 7.16 3.73 20160926 115346 7.11 3.71 20160926 115347 7.07 3.69 20160926 115348 7.02 3.68 20160926 115349 6.98 3.66 20160926 115350 6.94 3.65 20160926 115351 6.89 3.63 20160926 115352 6.84 3.61 20160926 115353 6.80 3.60 20160926 115354 6.76 3.58 20160926 115355 6.71 3.56 20160926 115356 6.64 3.55 20160926 115357 6.57 3.53 20160926 115358 6.49 3.51 20160926 115359 6.43 3.49 20160926 115400 6.35 3.47 20160926 115401 6.28 3.45 20160926 115402 6.21 3.43 20160926 115403 6.14 3.41 20160926 115404 6.07 3.39 20160926 115405 6.01 3.37 20160926 115406 5.97 3.35 20160926 115407 5.94 3.33 20160926 115408 5.92 3.31 20160926 115409 5.89 3.29 20160926 115411 5.87 3.27 20160926 115412 5.84 3.25 20160926 115413 5.82 3.23 20160926 115414 5.79 3.21 20160926 115415 5.76 3.18 20160926 115416 5.74 3.16 20160926 115417 5.72 3.14 20160926 115418 5.71 3.12 20160926 115419 5.70 3.10 20160926 115420 5.70 3.08 20160926 115421 5.70 3.06 20160926 115422 5.70 3.04 20160926 115423 5.70 3.02 20160926 115424 5.71 3.00 20160926 115425 5.72 2.98 20160926 115426 5.74 2.96 20160926 115427 5.75 2.94 20160926 115428 5.74 2.93 20160926 115429 5.72 2.91 20160926 115430 5.71 2.90 20160926 115431 5.69 2.88 20160926 115432 5.68 2.86 20160926 115433 5.67 2.85 20160926 115434 5.67 2.83 20160926 115435 5.66 2.82 20160926 115436 5.65 2.80 20160926 115437 5.65 2.79 20160926 115438 5.64 2.78 20160926 115439 5.61 2.77 20160926 115440 5.60 2.76 20160926 115441 5.58 2.76 20160926 115442 5.56 2.75 20160926 115443 5.53 2.75 20160926 115444 5.51 2.74 20160926 115445 5.49 2.74 20160926 115446 5.47 2.73 20160926 115447 5.46 2.73 20160926 115448 5.44 2.72 20160926 115449 5.42 2.72 20160926 115450 5.41 2.72 20160926 115451 5.40 2.72 20160926 115452 5.40 2.72 20160926 115453 5.40 2.73 20160926 115454 5.40 2.73 20160926 115455 5.41 2.73 20160926 115456 5.43 2.73 20160926 115457 5.45 2.73 20160926 115458 5.47 2.73 20160926 115459 5.51 2.74 20160926 115500 5.55 2.74 20160926 115502 5.60 2.75 20160926 115503 5.64 2.75 20160926 115504 5.69 2.76 20160926 115505 5.74 2.77 20160926 115506 5.80 2.77 20160926 115507 5.85 2.78 20160926 115508 5.91 2.79 20160926 115509 5.97 2.79 20160926 115510 6.06 2.80 20160926 115511 6.18 2.81 20160926 115512 6.30 2.82 20160926 115513 6.42 2.83 20160926 115514 6.52 2.84 20160926 115515 6.65 2.85 20160926 115516 6.78 2.86 20160926 115517 6.92 2.87 20160926 115518 7.06 2.87 20160926 115519 7.21 2.88 20160926 115520 7.35 2.89 20160926 115521 7.51 2.91 20160926 115522 7.64 2.92 20160926 115523 7.80 2.93 20160926 115524 7.97 2.94 20160926 115525 8.15 2.95 20160926 115526 8.31 2.96 20160926 115527 8.48 2.98 20160926 115528 8.66 2.99 20160926 115529 8.79 3.00 20160926 115530 8.95 3.01 20160926 115531 9.09 3.02 20160926 115532 9.22 3.02 20160926 115533 9.34 3.03 20160926 115534 9.48 3.03 20160926 115535 9.59 3.04 20160926 115536 9.71 3.04 20160926 115537 9.80 3.05 20160926 115538 9.92 3.05 20160926 115539 10.02 3.05 20160926 115540 10.13 3.05 20160926 115541 10.22 3.05 20160926 115542 10.31 3.06 20160926 115543 10.40 3.07 20160926 115544 10.50 3.08 20160926 115545 10.58 3.07 20160926 115546 10.67 3.07 20160926 115547 10.75 3.05 20160926 115548 10.84 3.02 20160926 115549 10.92 3.00 20160926 115550 10.99 2.97 20160926 115552 11.03 2.92 20160926 115553 11.06 2.89 20160926 115554 11.09 2.86 20160926 115555 11.12 2.83 20160926 115556 11.16 2.78 20160926 115557 11.20 2.75 20160926 115558 11.24 2.71 20160926 115559 11.29 2.66 20160926 115600 11.34 2.63 20160926 115601 11.39 2.59 20160926 115602 11.43 2.56 20160926 115603 11.47 2.52 20160926 115604 11.50 2.50 20160926 115605 11.54 2.48 20160926 115606 11.57 2.46 20160926 115607 11.63 2.44 20160926 115706 8.83 1.28 20160926 115707 8.92 1.32 20160926 115708 9.01 1.38 20160926 115709 9.08 1.43 20160926 115710 9.12 1.48 20160926 115711 9.08 1.51 20160926 115712 9.06 1.55 20160926 115713 9.02 1.59 20160926 115714 8.96 1.62 20160926 115715 8.99 1.65 20160926 115716 9.11 1.66 20160926 115717 9.25 1.68 20160926 115718 9.42 1.70 20160926 115719 9.61 1.72 20160926 115720 9.78 1.74 20160926 115721 9.98 1.77 20160926 115722 10.16 1.80 20160926 115723 10.32 1.83 20160926 115724 10.48 1.86 20160926 115725 10.50 1.87 20160926 115726 10.34 1.87 20160926 115727 10.21 1.87 20160926 115728 10.09 1.87 20160926 115729 9.92 1.86 20160926 115730 9.85 1.86 20160926 115731 9.80 1.87 20160926 115732 9.75 1.87 20160926 115733 9.73 1.88 20160926 115734 9.74 1.90 20160926 115735 9.74 1.91 20160926 115736 9.64 1.90 20160926 115737 9.55 1.89 20160926 115738 9.47 1.89 20160926 115739 9.39 1.88 20160926 115740 9.28 1.87 20160926 115741 9.22 1.86 20160926 115742 9.15 1.86 20160926 115743 9.07 1.86 20160926 115744 9.01 1.85 20160926 115745 8.92 1.85 20160926 115746 8.78 1.83 20160926 115747 8.62 1.83 20160926 115748 8.46 1.82 20160926 115749 8.31 1.82 20160926 115751 8.17 1.81 20160926 115752 8.03 1.81 20160926 115753 7.90 1.81 20160926 115754 7.77 1.81 20160926 115755 7.65 1.81 20160926 115756 7.51 1.80 20160926 115757 7.31 1.80 20160926 115758 7.11 1.80 20160926 115759 6.92 1.80 20160926 115800 6.72 1.81 20160926 115801 6.52 1.81 20160926 115802 6.35 1.81 20160926 115803 6.15 1.82 20160926 115804 5.95 1.83 20160926 115805 5.75 1.84 20160926 115806 5.55 1.85 20160926 115807 5.41 1.85 20160926 115808 5.29 1.86 20160926 115809 5.17 1.86 20160926 115810 5.05 1.87 20160926 115811 4.94 1.87 20160926 115812 4.83 1.88 20160926 115813 4.71 1.89 20160926 115814 4.60 1.90 20160926 115815 4.49 1.91 20160926 115816 4.39 1.92 20160926 115817 4.32 1.92 20160926 115818 4.27 1.92 20160926 115819 4.21 1.92 20160926 115820 4.15 1.93 20160926 115821 4.08 1.93 20160926 115822 4.03 1.93 20160926 115823 3.97 1.94 20160926 115824 3.92 1.94 20160926 115825 3.87 1.95 20160926 115826 3.82 1.96 20160926 115827 3.78 1.96 20160926 115828 3.74 1.96 20160926 115829 3.70 1.97 20160926 115830 3.66 1.97 20160926 115831 3.63 1.97 20160926 115832 3.59 1.98 20160926 115833 3.56 1.98 20160926 115834 3.53 1.99 20160926 115835 3.50 1.99 20160926 115836 3.47 1.99 20160926 115837 3.44 1.99 20160926 115838 3.41 1.99 20160926 115839 3.38 1.99 20160926 115840 3.34 1.99 20160926 115842 3.31 1.99 20160926 115843 3.28 1.99 20160926 115844 3.25 1.99 20160926 115845 3.22 1.99 20160926 115846 3.19 1.99 20160926 115847 3.16 1.99 20160926 115848 3.12 1.99 20160926 115849 3.09 1.99 20160926 115850 3.05 1.99 20160926 115851 3.02 1.99 20160926 115852 2.98 1.99 20160926 115853 2.95 1.98 20160926 115854 2.92 1.98 20160926 115855 2.90 1.98 20160926 115856 2.88 1.98 20160926 115857 2.85 1.98 20160926 115858 2.83 1.98 20160926 115859 2.82 1.98 20160926 115900 2.82 1.97 20160926 115901 2.81 1.97 20160926 115902 2.81 1.97 20160926 115903 2.81 1.97 20160926 115904 2.81 1.96 20160926 115905 2.81 1.96 20160926 115906 2.81 1.96 20160926 115907 2.82 1.96 20160926 115908 2.83 1.95 20160926 115909 2.86 1.95 20160926 115910 2.89 1.95 20160926 115911 2.93 1.95 20160926 115912 2.97 1.95 20160926 115913 3.02 1.95 20160926 115914 3.06 1.95 20160926 115915 3.11 1.95 20160926 115916 3.17 1.95 20160926 115917 3.22 1.95 20160926 115918 3.28 1.94 20160926 115919 3.33 1.94 20160926 115920 3.39 1.94 20160926 115921 3.45 1.95 20160926 115922 3.50 1.95 20160926 115923 3.56 1.95 20160926 115924 3.62 1.95 20160926 115925 3.69 1.95 20160926 115926 3.76 1.95 20160926 115927 3.84 1.95 20160926 115928 3.92 1.95 20160926 115929 3.95 1.94 20160926 115930 3.98 1.94 20160926 115932 4.01 1.94 20160926 115933 4.04 1.94 20160926 115934 4.06 1.94 20160926 115935 4.09 1.94 20160926 115936 4.12 1.94 20160926 115937 4.15 1.94 20160926 115938 4.17 1.94 20160926 115939 4.20 1.94 20160926 115940 4.24 1.94 20160926 115941 4.27 1.94 20160926 115942 4.31 1.94 20160926 115943 4.35 1.94 20160926 115944 4.38 1.94 20160926 115945 4.42 1.93 20160926 115946 4.45 1.93 20160926 115947 4.48 1.93 20160926 115948 4.51 1.93 20160926 115949 4.55 1.93 20160926 115950 4.59 1.93 20160926 115951 4.63 1.93 20160926 115952 4.67 1.93 20160926 115953 4.71 1.93 20160926 115954 4.75 1.92 20160926 115955 4.79 1.92 20160926 115956 4.83 1.92 20160926 115957 4.86 1.92 20160926 115958 4.90 1.92 20160926 115959 4.94 1.92 20160926 120000 4.99 1.91 20160926 120001 5.04 1.91 20160926 120002 5.08 1.91 20160926 120003 5.14 1.91 20160926 120004 5.18 1.91 20160926 120005 5.22 1.91 20160926 120006 5.25 1.91 20160926 120007 5.28 1.91 20160926 120008 5.31 1.90 20160926 120009 5.33 1.90 20160926 120010 5.38 1.90 20160926 120011 5.44 1.90 20160926 120012 5.50 1.90 20160926 120013 5.57 1.89 20160926 120014 5.63 1.89 20160926 120015 5.69 1.89 20160926 120016 5.76 1.89 20160926 120017 5.84 1.89 20160926 120018 5.92 1.88 20160926 120019 6.01 1.88 20160926 120020 6.03 1.88 20160926 120021 6.02 1.88 20160926 120023 6.02 1.87 20160926 120024 6.01 1.87 20160926 120025 6.00 1.87 20160926 120026 5.98 1.86 20160926 120027 5.97 1.86 20160926 120028 5.94 1.86 20160926 120029 5.92 1.85 20160926 120030 5.89 1.85 20160926 120031 5.88 1.85 20160926 120032 5.90 1.85 20160926 120033 5.90 1.85 20160926 120034 5.90 1.85 20160926 120035 5.91 1.84 20160926 120036 5.91 1.84 20160926 120037 5.92 1.84 20160926 120038 5.93 1.84 20160926 120039 5.94 1.84 20160926 120040 5.96 1.84 20160926 120041 5.97 1.84 20160926 120042 6.00 1.84 20160926 120043 6.03 1.84 20160926 120044 6.07 1.84 20160926 120045 6.11 1.84 20160926 120046 6.15 1.84 20160926 120047 6.20 1.84 20160926 120048 6.24 1.84 20160926 120049 6.28 1.85 20160926 120050 6.32 1.85 20160926 120051 6.30 1.85 20160926 120052 6.24 1.85 20160926 120053 6.19 1.84 20160926 120054 6.15 1.84 20160926 120055 6.11 1.84 20160926 120056 6.07 1.84 20160926 120057 6.04 1.84 20160926 120058 6.01 1.83 20160926 120059 5.99 1.83 20160926 120100 5.97 1.83 20160926 120101 5.96 1.83 20160926 120102 5.94 1.82 20160926 120103 5.92 1.82 20160926 120104 5.90 1.82 20160926 120105 5.87 1.82 20160926 120106 5.85 1.82 20160926 120107 5.82 1.82 20160926 120108 5.80 1.83 20160926 120109 5.77 1.83 20160926 120110 5.74 1.83 20160926 120131 1.18 1.06 20160926 120132 1.26 1.01 20160926 120133 1.36 0.97 20160926 120134 1.49 0.94 20160926 120135 1.63 0.90 20160926 120156 2.51 0.30 20160926 120158 2.58 0.28 20160926 120159 2.61 0.27 20160926 120206 3.15 0.25 20160926 120207 3.25 0.25 20160926 120208 3.34 0.25 20160926 120210 3.51 0.25 20160926 120211 3.60 0.25 20160926 120213 3.80 0.27 20160926 120215 4.05 0.30 20160926 120216 4.19 0.31 20160926 120217 4.31 0.33 20160926 120219 4.55 0.36 20160926 120221 4.78 0.39 20160926 120223 4.89 0.41 20160926 120224 4.86 0.40 20160926 120225 4.81 0.39 20160926 120238 3.98 0.29 20160926 120240 4.00 0.28 20160926 120242 4.08 0.28 20160926 120245 4.12 0.28 20160926 120247 4.24 0.29 20160926 120249 4.41 0.30 20160926 120250 4.56 0.31 20160926 120251 4.72 0.31 20160926 120253 5.08 0.33 20160926 120254 5.10 0.33 20160926 120256 5.23 0.35 20160926 120257 5.29 0.36 20160926 120258 5.36 0.36 20160926 120300 5.44 0.37 20160926 120301 5.51 0.37 20160926 120429 3.89 0.33 20160926 120500 1.49 0.23 20160926 120501 1.46 0.24 20160926 120504 1.89 0.27 20160926 120509 2.33 0.29 20160926 120512 2.34 0.30 20160926 120513 2.32 0.30 20160926 120515 2.32 0.30 20160926 120516 2.33 0.30 20160926 120517 2.36 0.30 20160926 120519 2.44 0.31 20160926 120520 2.48 0.32 20160926 120521 2.53 0.32 20160926 120525 2.69 0.34 20160926 120527 2.79 0.35 20160926 120528 2.75 0.35 20160926 120529 2.71 0.36 20160926 120530 2.69 0.36 20160926 120531 2.66 0.36 20160926 120532 2.64 0.37 20160926 120533 2.62 0.37 20160926 120534 2.61 0.37 20160926 120536 2.61 0.38 20160926 120539 2.52 0.38 20160926 120542 2.44 0.39 20160926 120543 2.42 0.39 20160926 120544 2.40 0.39 20160926 120545 2.38 0.39 20160926 120547 2.33 0.39 20160926 120556 1.94 0.39 20160926 120557 1.86 0.39 20160926 120558 1.78 0.39 20160926 120559 1.70 0.39 20160926 120600 1.64 0.39 20160926 120601 1.60 0.39 20160926 120602 1.57 0.38 20160926 120603 1.56 0.38 20160926 120604 1.57 0.38 20160926 120605 1.60 0.38 20160926 120606 1.65 0.38 20160926 120607 1.68 0.38 20160926 120608 1.69 0.38 20160926 120609 1.70 0.37 20160926 120610 1.72 0.37 20160926 120611 1.74 0.37 20160926 120612 1.77 0.37 20160926 120613 1.81 0.36 20160926 120615 1.85 0.36 20160926 120616 1.89 0.36 20160926 120617 1.93 0.35 20160926 120618 1.88 0.35 20160926 120619 1.68 0.34 20160926 120620 1.48 0.34 20160926 120621 1.30 0.33 20160926 120622 1.14 0.33 20160926 120623 1.04 0.32 20160926 120624 1.04 0.32 20160926 120625 1.14 0.31 20160926 120626 1.29 0.31 20160926 120627 1.44 0.30 20160926 120758 4.18 1.19 20160926 120759 4.34 1.22 20160926 120800 4.65 1.27 20160926 120802 4.93 1.32 20160926 120803 5.19 1.36 20160926 120804 5.41 1.41 20160926 120805 5.59 1.45 20160926 120806 5.75 1.49 20160926 120807 5.88 1.53 20160926 120808 5.98 1.56 20160926 120809 6.05 1.60 20160926 120810 6.11 1.63 20160926 120811 6.30 1.67 20160926 120812 6.49 1.70 20160926 120813 6.74 1.73 20160926 120814 6.96 1.76 20160926 120815 7.20 1.79 20160926 120816 7.47 1.82 20160926 120817 7.72 1.84 20160926 120818 7.95 1.86 20160926 120819 8.15 1.88 20160926 120820 8.36 1.91 20160926 120821 8.48 1.94 20160926 120822 8.59 1.96 20160926 120823 8.71 1.99 20160926 120824 8.84 2.02 20160926 120825 8.97 2.05 20160926 120826 9.10 2.07 20160926 120827 9.23 2.10 20160926 120828 9.42 2.13 20160926 120829 9.56 2.15 20160926 120830 9.68 2.18 20160926 120831 9.73 2.20 20160926 120832 9.80 2.23 20160926 120833 9.89 2.25 20160926 120834 10.00 2.28 20160926 120835 10.14 2.31 20160926 120836 10.30 2.34 20160926 120837 10.47 2.37 20160926 120838 10.66 2.40 20160926 120839 10.87 2.43 20160926 120840 11.06 2.46 20160926 120841 11.10 2.47 20160926 120842 11.11 2.49 20160926 120843 11.09 2.50 20160926 120844 11.11 2.51 20160926 120845 11.12 2.52 20160926 120846 11.14 2.53 20160926 120847 11.18 2.55 20160926 120848 11.22 2.56 20160926 120849 11.29 2.58 20160926 120850 11.37 2.60 20160926 120851 11.30 2.60 20160926 120853 11.25 2.60 20160926 120854 11.20 2.61 20160926 120855 11.16 2.61 20160926 120856 11.13 2.62 20160926 120857 11.11 2.63 20160926 120858 11.09 2.63 20160926 120859 11.09 2.64 20160926 120906 10.97 2.68 20160926 120907 10.97 2.68 20160926 120908 10.97 2.69 20160926 120910 10.94 2.69 20160926 120921 10.29 2.75 20160926 120925 10.14 2.80 20160926 120926 10.12 2.82 20160926 120927 10.09 2.83 20160926 120928 10.08 2.84 20160926 120929 10.08 2.85 20160926 120930 10.09 2.87 20160926 120931 10.10 2.88 20160926 120932 10.13 2.90 20160926 120933 10.15 2.92 20160926 120934 10.16 2.94 20160926 120935 10.16 2.96 20160926 120936 10.13 2.98 20160926 120937 10.10 2.99 20160926 120938 10.08 3.01 20160926 120939 10.07 3.03 20160926 120940 10.06 3.05 20160926 120941 10.06 3.07 20160926 120943 10.11 3.09 20160926 120944 10.18 3.12 20160926 120945 10.25 3.14 20160926 120946 10.31 3.17 20160926 120947 10.37 3.19 20160926 120948 10.43 3.21 20160926 120949 10.49 3.24 20160926 120950 10.54 3.26 20160926 120951 10.59 3.28 20160926 120952 10.64 3.30 20160926 120953 10.66 3.33 20160926 120954 10.67 3.35 20160926 120955 10.68 3.37 20160926 120956 10.69 3.39 20160926 120959 10.73 3.46 20160926 121000 10.74 3.49 20160926 121001 10.76 3.51 20160926 121002 10.77 3.53 20160926 121003 10.80 3.56 20160926 121004 10.86 3.59 20160926 121005 10.91 3.61 20160926 121006 10.97 3.64 20160926 121007 11.02 3.66 20160926 121008 11.07 3.69 20160926 121009 11.12 3.71 20160926 121010 11.17 3.74 20160926 121011 11.22 3.77 20160926 121012 11.27 3.79 20160926 121013 11.29 3.82 20160926 121014 11.31 3.83 20160926 121015 11.32 3.86 20160926 121016 11.34 3.88 20160926 121017 11.35 3.91 20160926 121018 11.36 3.93 20160926 121019 11.38 3.95 20160926 121020 11.39 3.98 20160926 121021 11.41 4.00 20160926 121022 11.42 4.02 20160926 121023 11.44 4.05 20160926 121024 11.48 4.07 20160926 121025 11.52 4.10 20160926 121026 11.56 4.12 20160926 121027 11.61 4.15 20160926 121028 11.65 4.17 20160926 121029 11.68 4.19 20160926 121030 11.72 4.22 20160926 121031 11.76 4.24 20160926 121032 11.79 4.26 20160926 121034 11.82 4.29 20160926 121035 11.85 4.31 20160926 121036 11.87 4.32 20160926 121037 11.89 4.34 20160926 121038 11.92 4.37 20160926 121039 11.94 4.39 20160926 121040 11.97 4.41 20160926 121041 11.99 4.43 20160926 121042 12.01 4.45 20160926 121043 12.04 4.47 20160926 121044 12.06 4.49 20160926 121045 12.10 4.52 20160926 121046 12.14 4.54 20160926 121047 12.17 4.56 20160926 121048 12.20 4.59 20160926 121049 12.23 4.61 20160926 121050 12.25 4.63 20160926 121051 12.28 4.66 20160926 121052 12.30 4.68 20160926 121053 12.32 4.70 20160926 121054 12.37 4.72 20160926 121055 12.43 4.74 20160926 121056 12.48 4.77 20160926 121057 12.54 4.79 20160926 121058 12.59 4.82 20160926 121059 12.65 4.84 20160926 121100 12.71 4.87 20160926 121101 12.76 4.89 20160926 121102 12.83 4.92 20160926 121103 12.88 4.94 20160926 121104 12.94 4.97 20160926 121105 13.04 5.00 20160926 121106 13.12 5.02 20160926 121107 13.20 5.05 20160926 121108 13.27 5.08 20160926 121109 13.34 5.10 20160926 121110 13.39 5.13 20160926 121111 13.43 5.15 20160926 121112 13.48 5.17 20160926 121113 13.51 5.20 20160926 121114 13.55 5.22 20160926 121115 13.60 5.25 20160926 121116 13.66 5.28 20160926 121117 13.71 5.31 20160926 121118 13.78 5.34 20160926 121119 13.84 5.36 20160926 121120 13.91 5.39 20160926 121121 13.96 5.40 20160926 121122 14.03 5.43 20160926 121123 14.09 5.45 20160926 121125 14.14 5.47 20160926 121126 14.20 5.49 20160926 121127 14.23 5.50 20160926 121128 14.28 5.52 20160926 121129 14.33 5.54 20160926 121130 14.38 5.55 20160926 121131 14.43 5.57 20160926 121132 14.47 5.58 20160926 121133 14.52 5.60 20160926 121134 14.56 5.61 20160926 121135 14.58 5.62 20160926 121136 14.59 5.63 20160926 121137 14.56 5.64 20160926 121138 14.54 5.65 20160926 121139 14.51 5.66 20160926 121140 14.49 5.67 20160926 121141 14.45 5.67 20160926 121142 14.42 5.68 20160926 121143 14.40 5.68 20160926 121144 14.39 5.69 20160926 121145 14.37 5.70 20160926 121146 14.35 5.70 20160926 121147 14.34 5.70 20160926 121148 14.33 5.70 20160926 121149 14.32 5.71 20160926 121150 14.32 5.71 20160926 121151 14.31 5.71 20160926 121152 14.30 5.71 20160926 121153 14.29 5.72 20160926 121154 14.26 5.70 20160926 121155 14.25 5.71 20160926 121156 14.23 5.70 20160926 121157 14.19 5.69 20160926 121158 14.16 5.69 20160926 121159 14.12 5.68 20160926 121200 14.09 5.67 20160926 121201 14.06 5.66 20160926 121202 14.02 5.64 20160926 121203 13.99 5.63 20160926 121204 13.97 5.62 20160926 121205 13.94 5.61 20160926 121206 13.92 5.60 20160926 121207 13.85 5.58 20160926 121208 13.78 5.56 20160926 121209 13.72 5.54 20160926 121210 13.63 5.51 20160926 121211 13.57 5.49 20160926 121212 13.50 5.47 20160926 121213 13.44 5.44 20160926 121215 13.37 5.42 20160926 121216 13.31 5.40 20160926 121217 13.23 5.37 20160926 121219 13.08 5.31 20160926 121220 13.00 5.29 20160926 121221 12.92 5.26 20160926 121222 12.84 5.23 20160926 121223 12.75 5.19 20160926 121224 12.68 5.16 20160926 121225 12.61 5.13 20160926 121226 12.54 5.10 20160926 121227 12.47 5.07 20160926 121228 12.38 5.04 20160926 121229 12.28 5.00 20160926 121230 12.19 4.97 20160926 121231 12.10 4.94 20160926 121232 12.02 4.92 20160926 121233 11.95 4.89 20160926 121234 11.89 4.86 20160926 121235 11.83 4.83 20160926 121236 11.78 4.81 20160926 121237 11.73 4.78 20160926 121238 11.74 4.76 20160926 121239 11.77 4.74 20160926 121240 11.81 4.72 20160926 121241 11.85 4.70 20160926 121242 11.89 4.68 20160926 121243 11.92 4.66 20160926 121244 11.96 4.63 20160926 121245 12.00 4.61 20160926 121246 12.03 4.60 20160926 121247 12.07 4.58 20160926 121248 12.06 4.56 20160926 121249 11.96 4.53 20160926 121250 11.85 4.51 20160926 121251 11.72 4.48 20160926 121252 11.58 4.46 20160926 121253 11.43 4.44 20160926 121254 11.25 4.41 20160926 121255 11.10 4.39 20160926 121256 10.96 4.37 20160926 121257 10.83 4.35 20160926 121258 10.71 4.33 20160926 121259 10.59 4.31 20160926 121300 10.49 4.29 20160926 121301 10.38 4.28 20160926 121302 10.27 4.26 20160926 121303 10.17 4.24 20160926 121304 10.08 4.23 20160926 121306 10.00 4.21 20160926 121307 9.91 4.19 20160926 121308 9.85 4.18 20160926 121309 9.78 4.16 20160926 121310 9.76 4.15 20160926 121311 9.74 4.12 20160926 121312 9.74 4.11 20160926 121313 9.74 4.09 20160926 121314 9.74 4.07 20160926 121315 9.74 4.06 20160926 121316 9.75 4.04 20160926 121317 9.78 4.03 20160926 121321 9.86 3.95 20160926 121322 9.87 3.93 20160926 121323 9.87 3.90 20160926 121324 9.88 3.88 20160926 121325 9.88 3.86 20160926 121326 9.88 3.84 20160926 121327 9.88 3.83 20160926 121328 9.88 3.81 20160926 121329 9.88 3.79 20160926 121330 9.83 3.77 20160926 121331 9.72 3.75 20160926 121332 9.60 3.73 20160926 121333 9.51 3.72 20160926 121334 9.39 3.71 20160926 121335 9.25 3.69 20160926 121336 9.12 3.67 20160926 121337 8.99 3.66 20160926 121338 8.83 3.64 20160926 121339 8.68 3.63 20160926 121340 8.55 3.61 20160926 121341 8.47 3.60 20160926 121342 8.39 3.58 20160926 121343 8.31 3.57 20160926 121344 8.22 3.55 20160926 121345 8.14 3.54 20160926 121346 8.06 3.52 20160926 121347 7.98 3.51 20160926 121348 7.91 3.50 20160926 121349 7.85 3.48 20160926 121350 7.77 3.47 20160926 121351 7.72 3.46 20160926 121352 7.68 3.45 20160926 121353 7.63 3.43 20160926 121354 7.59 3.42 20160926 121356 7.55 3.41 20160926 121357 7.51 3.40 20160926 121358 7.48 3.39 20160926 121359 7.45 3.38 20160926 121400 7.42 3.37 20160926 121401 7.39 3.36 20160926 121402 7.40 3.35 20160926 121403 7.43 3.34 20160926 121404 7.46 3.33 20160926 121405 7.50 3.32 20160926 121406 7.54 3.31 20160926 121407 7.59 3.30 20160926 121408 7.64 3.29 20160926 121409 7.69 3.28 20160926 121410 7.75 3.27 20160926 121411 7.79 3.27 20160926 121412 7.86 3.26 20160926 121413 7.92 3.25 20160926 121414 7.98 3.24 20160926 121415 8.04 3.23 20160926 121416 8.10 3.22 20160926 121417 8.16 3.21 20160926 121418 8.22 3.21 20160926 121419 8.29 3.20 20160926 121420 8.36 3.19 20160926 121421 8.42 3.18 20160926 121422 8.50 3.17 20160926 121425 8.59 3.14 20160926 121426 8.62 3.13 20160926 121427 8.67 3.12 20160926 121428 8.71 3.11 20160926 121429 8.76 3.10 20160926 121430 8.80 3.09 20160926 121431 8.87 3.08 20160926 121432 8.92 3.07 20160926 121433 8.93 3.06 20160926 121434 8.91 3.04 20160926 121435 8.88 3.03 20160926 121436 8.86 3.02 20160926 121437 8.82 3.00 20160926 121438 8.77 2.99 20160926 121439 8.72 2.97 20160926 121440 8.66 2.96 20160926 121441 8.60 2.94 20160926 121442 8.55 2.93 20160926 121443 8.51 2.92 20160926 121444 8.54 2.91 20160926 121445 8.56 2.89 20160926 121447 8.58 2.88 20160926 121448 8.59 2.87 20160926 121450 8.61 2.84 20160926 121451 8.61 2.83 20160926 121452 8.62 2.82 20160926 121453 8.61 2.80 20160926 121454 8.61 2.79 20160926 121455 8.60 2.77 20160926 121456 8.60 2.76 20160926 121457 8.60 2.75 20160926 121458 8.60 2.74 20160926 121459 8.60 2.73 20160926 121500 8.60 2.72 20160926 121501 8.60 2.70 20160926 121502 8.61 2.69 20160926 121503 8.62 2.68 20160926 121504 8.63 2.67 20160926 121505 8.64 2.66 20160926 121506 8.63 2.65 20160926 121507 8.62 2.64 20160926 121508 8.61 2.63 20160926 121509 8.60 2.62 20160926 121510 8.58 2.61 20160926 121511 8.57 2.61 20160926 121512 8.55 2.60 20160926 121513 8.53 2.59 20160926 121514 8.50 2.58 20160926 121515 8.47 2.57 20160926 121516 8.45 2.55 20160926 121517 8.42 2.54 20160926 121518 8.38 2.53 20160926 121519 8.34 2.52 20160926 121520 8.30 2.51 20160926 121521 8.25 2.49 20160926 121522 8.21 2.48 20160926 121523 8.17 2.47 20160926 121524 8.14 2.46 20160926 121525 8.10 2.45 20160926 121526 8.04 2.43 20160926 121527 7.99 2.42 20160926 121528 7.93 2.40 20160926 121529 7.87 2.39 20160926 121530 7.81 2.38 20160926 121531 7.75 2.36 20160926 121532 7.70 2.35 20160926 121533 7.64 2.34 20160926 121534 7.58 2.32 20160926 121535 7.52 2.31 20160926 121536 7.47 2.30 20160926 121538 7.45 2.28 20160926 121539 7.43 2.27 20160926 121540 7.40 2.26 20160926 121541 7.38 2.24 20160926 121542 7.35 2.23 20160926 121543 7.34 2.22 20160926 121544 7.33 2.20 20160926 121545 7.32 2.19 20160926 121546 7.31 2.18 20160926 121547 7.30 2.17 20160926 121548 7.28 2.15 20160926 121549 7.25 2.13 20160926 121550 7.22 2.12 20160926 121551 7.19 2.10 20160926 121552 7.16 2.09 20160926 121553 7.12 2.07 20160926 121554 7.08 2.05 20160926 121555 7.05 2.04 20160926 121556 7.01 2.02 20160926 121557 6.96 2.00 20160926 121558 6.84 1.99 20160926 121559 6.60 1.97 20160926 121600 6.39 1.95 20160926 121601 6.23 1.93 20160926 121602 6.06 1.91 20160926 121603 5.90 1.89 20160926 121604 5.76 1.87 20160926 121605 5.66 1.86 20160926 121606 5.54 1.84 20160926 121607 5.44 1.81 20160926 121608 5.35 1.79 20160926 121609 5.11 1.77 20160926 121610 4.85 1.74 20160926 121611 4.62 1.72 20160926 121612 4.43 1.69 20160926 121613 4.23 1.67 20160926 121614 4.16 1.65 20160926 121615 4.07 1.63 20160926 121616 4.02 1.61 20160926 121617 3.94 1.59 20160926 121618 4.00 1.58 20160926 121619 4.01 1.55 20160926 121620 3.93 1.52 20160926 121621 3.86 1.48 20160926 121622 3.80 1.46 20160926 121623 3.75 1.43 20160926 121624 3.72 1.39 20160926 121625 3.69 1.36 20160926 121626 3.70 1.34 20160926 121628 3.67 1.31 20160926 121629 3.68 1.29 20160926 121852 3.24 0.79 20160926 121853 3.22 0.80 20160926 121854 3.23 0.81 20160926 121855 3.23 0.82 20160926 121856 3.26 0.83 20160926 121857 3.28 0.83 20160926 121858 3.36 0.84 20160926 121859 3.41 0.84 20160926 121900 3.51 0.84 20160926 121901 3.60 0.84 20160926 121902 3.72 0.84 20160926 121908 3.60 0.74 20160926 121909 3.57 0.72 20160926 121910 3.56 0.70 20160926 121911 3.55 0.68 20160926 121912 3.54 0.67 20160926 121913 3.54 0.64 20160926 122010 0.98 0.38 20160926 122011 1.27 0.39 20160926 122012 1.52 0.40 20160926 122013 1.79 0.41 20160926 122014 2.01 0.42 20160926 122015 2.24 0.43 20160926 122018 2.73 0.46 20160926 122019 2.87 0.47 20160926 122021 3.05 0.49 20160926 122022 3.12 0.51 20160926 122023 3.17 0.52 20160926 122024 3.26 0.54 20160926 122025 3.35 0.56 20160926 122026 3.49 0.58 20160926 122027 3.60 0.60 20160926 122028 3.76 0.62 20160926 122029 3.89 0.63 20160926 122030 4.07 0.65 20160926 122031 4.20 0.67 20160926 122033 4.35 0.68 20160926 122034 4.45 0.70 20160926 122035 4.50 0.71 20160926 122036 4.56 0.72 20160926 122037 4.61 0.74 20160926 122038 4.69 0.75 20160926 122039 4.76 0.76 20160926 122040 4.84 0.78 20160926 122041 4.91 0.79 20160926 122042 4.98 0.80 20160926 122043 5.07 0.82 20160926 122044 5.14 0.83 20160926 122045 5.19 0.84 20160926 122046 5.16 0.85 20160926 122047 5.13 0.86 20160926 122048 5.10 0.86 20160926 122049 5.07 0.87 20160926 122050 5.04 0.88 20160926 122051 5.01 0.89 20160926 122052 4.98 0.90 20160926 122053 4.95 0.91 20160926 122054 4.92 0.91 20160926 122055 4.90 0.92 20160926 122056 4.87 0.93 20160926 122057 4.88 0.94 20160926 122058 4.88 0.95 20160926 122059 4.88 0.96 20160926 122100 4.88 0.97 20160926 122101 4.87 0.98 20160926 122102 4.86 0.99 20160926 122103 4.84 1.00 20160926 122104 4.81 1.01 20160926 122105 4.77 1.02 20160926 122106 4.74 1.03 20160926 122107 4.71 1.04 20160926 122108 4.66 1.05 20160926 122109 4.60 1.06 20160926 122110 4.55 1.07 20160926 122111 4.51 1.08 20160926 122112 4.47 1.10 20160926 122113 4.44 1.11 20160926 122114 4.42 1.12 20160926 122115 4.38 1.13 20160926 122116 4.35 1.14 20160926 122117 4.33 1.15 20160926 122118 4.30 1.16 20160926 122119 4.29 1.17 20160926 122120 4.29 1.19 20160926 122121 4.31 1.20 20160926 122122 4.32 1.21 20160926 122124 4.32 1.23 20160926 122125 4.33 1.24 20160926 122126 4.33 1.25 20160926 122127 4.35 1.27 20160926 122128 4.38 1.28 20160926 122129 4.40 1.29 20160926 122130 4.41 1.30 20160926 122131 4.43 1.32 20160926 122132 4.45 1.33 20160926 122133 4.47 1.35 20160926 122134 4.51 1.37 20160926 122135 4.52 1.38 20160926 122136 4.54 1.40 20160926 122137 4.56 1.42 20160926 122138 4.55 1.43 20160926 122139 4.55 1.44 20160926 122140 4.56 1.46 20160926 122141 4.56 1.48 20160926 122142 4.55 1.49 20160926 122143 4.56 1.50 20160926 122144 4.56 1.52 20160926 122145 4.56 1.53 20160926 122146 4.56 1.55 20160926 122147 4.57 1.57 20160926 122148 4.58 1.58 20160926 122149 4.61 1.59 20160926 122150 4.65 1.61 20160926 122151 4.69 1.62 20160926 122152 4.74 1.64 20160926 122153 4.79 1.65 20160926 122154 4.85 1.67 20160926 122155 4.91 1.68 20160926 122156 4.96 1.69 20160926 122157 5.02 1.71 20160926 122158 5.08 1.72 20160926 122159 5.13 1.73 20160926 122200 5.17 1.74 20160926 122201 5.21 1.76 20160926 122202 5.25 1.77 20160926 122203 5.29 1.78 20160926 122204 5.33 1.79 20160926 122205 5.39 1.80 20160926 122206 5.44 1.81 20160926 122207 5.49 1.82 20160926 122208 5.56 1.83 20160926 122209 5.64 1.84 20160926 122210 5.74 1.85 20160926 122211 5.84 1.86 20160926 122212 5.94 1.87 20160926 122214 6.05 1.88 20160926 122215 6.14 1.89 20160926 122216 6.24 1.90 20160926 122217 6.34 1.91 20160926 122218 6.44 1.92 20160926 122219 6.54 1.92 20160926 122220 6.63 1.93 20160926 122221 6.69 1.94 20160926 122222 6.74 1.95 20160926 122223 6.80 1.96 20160926 122224 6.85 1.97 20160926 122225 6.90 1.97 20160926 122226 6.96 1.98 20160926 122227 7.02 1.99 20160926 122228 7.08 2.00 20160926 122229 7.14 2.00 20160926 122230 7.20 2.01 20160926 122231 7.26 2.02 20160926 122232 7.28 2.02 20160926 122233 7.31 2.03 20160926 122234 7.34 2.04 20160926 122235 7.38 2.04 20160926 122236 7.41 2.05 20160926 122237 7.46 2.06 20160926 122238 7.52 2.06 20160926 122239 7.57 2.07 20160926 122240 7.63 2.08 20160926 122241 7.69 2.08 20160926 122242 7.77 2.09 20160926 122243 7.85 2.09 20160926 122244 7.90 2.10 20160926 122245 7.95 2.11 20160926 122246 8.00 2.11 20160926 122247 8.07 2.12 20160926 122248 8.13 2.12 20160926 122249 8.19 2.13 20160926 122250 8.25 2.13 20160926 122251 8.31 2.14 20160926 122252 8.38 2.15 20160926 122253 8.45 2.16 20160926 122254 8.51 2.16 20160926 122255 8.57 2.17 20160926 122256 8.62 2.17 20160926 122257 8.68 2.18 20160926 122258 8.74 2.19 20160926 122259 8.79 2.19 20160926 122300 8.85 2.20 20160926 122301 8.91 2.20 20160926 122302 8.96 2.21 20160926 122303 9.00 2.22 20160926 122305 9.06 2.22 20160926 122306 9.10 2.23 20160926 122307 9.14 2.23 20160926 122308 9.18 2.24 20160926 122309 9.23 2.25 20160926 122310 9.30 2.25 20160926 122311 9.35 2.26 20160926 122312 9.39 2.26 20160926 122313 9.45 2.27 20160926 122314 9.49 2.28 20160926 122315 9.54 2.28 20160926 122316 9.58 2.29 20160926 122317 9.62 2.30 20160926 122318 9.67 2.30 20160926 122319 9.71 2.31 20160926 122320 9.73 2.31 20160926 122321 9.74 2.32 20160926 122322 9.75 2.33 20160926 122323 9.76 2.33 20160926 122324 9.78 2.34 20160926 122325 9.80 2.35 20160926 122326 9.81 2.35 20160926 122327 9.84 2.36 20160926 122328 9.86 2.37 20160926 122329 9.87 2.37 20160926 122330 9.85 2.38 20160926 122331 9.83 2.39 20160926 122332 9.81 2.39 20160926 122333 9.78 2.40 20160926 122334 9.77 2.40 20160926 122335 9.75 2.41 20160926 122336 9.73 2.42 20160926 122337 9.70 2.43 20160926 122338 9.74 2.44 20160926 122339 9.77 2.45 20160926 122340 9.81 2.46 20160926 122341 9.85 2.47 20160926 122342 9.88 2.48 20160926 122343 9.92 2.49 20160926 122344 9.95 2.50 20160926 122345 9.99 2.50 20160926 122346 10.00 2.51 20160926 122347 9.96 2.52 20160926 122348 9.91 2.53 20160926 122349 9.86 2.54 20160926 122350 9.82 2.55 20160926 122351 9.78 2.56 20160926 122352 9.75 2.57 20160926 122353 9.71 2.58 20160926 122355 9.67 2.59 20160926 122356 9.67 2.60 20160926 122357 9.68 2.60 20160926 122358 9.68 2.60 20160926 122359 9.67 2.59 20160926 122400 9.64 2.58 20160926 122401 9.59 2.56 20160926 122402 9.52 2.54 20160926 122403 9.44 2.51 20160926 122551 5.63 0.38 20160926 122552 5.49 0.43 20160926 122553 5.42 0.46 20160926 122556 5.49 0.57 20160926 122557 5.59 0.60 20160926 122558 5.68 0.64 20160926 122559 5.70 0.67 20160926 122600 5.69 0.70 20160926 122601 5.63 0.72 20160926 122621 6.32 1.14 20160926 122622 6.95 1.20 20160926 122623 7.57 1.26 20160926 122624 8.10 1.31 20160926 122625 8.42 1.35 20160926 122626 8.78 1.40 20160926 122627 9.12 1.44 20160926 122628 9.44 1.48 20160926 122629 9.78 1.53 20160926 122630 10.08 1.57 20160926 122631 10.31 1.60 20160926 122632 10.49 1.62 20160926 122633 10.63 1.62 20160926 122634 10.68 1.62 20160926 122635 10.69 1.61 20160926 122636 10.65 1.59 20160926 122702 7.65 1.07 20160926 122703 7.69 1.05 20160926 122704 7.77 1.04 20160926 122859 1.97 0.66 20160926 122900 1.97 0.72 20160926 122901 1.99 0.77 20160926 122902 2.05 0.83 20160926 122903 2.15 0.87 20160926 122904 2.29 0.90 20160926 122905 2.42 0.92 20160926 122906 2.56 0.94 20160926 122907 2.71 0.96 20160926 122908 2.86 0.98 20160926 122909 2.99 1.00 20160926 122910 3.12 1.01 20160926 122911 3.25 1.03 20160926 122912 3.40 1.04 20160926 122913 3.51 1.06 20160926 122914 3.60 1.07 20160926 122915 3.70 1.09 20160926 122916 3.80 1.10 20160926 122917 3.89 1.11 20160926 122918 3.93 1.12 20160926 122919 3.98 1.14 20160926 122920 4.02 1.15 20160926 122921 4.07 1.16 20160926 122922 4.13 1.17 20160926 122923 4.19 1.18 20160926 122924 4.26 1.19 20160926 122925 4.32 1.20 20160926 122926 4.38 1.21 20160926 122927 4.38 1.21 20160926 122928 4.37 1.21 20160926 122929 4.37 1.22 20160926 122930 4.35 1.22 20160926 122932 4.29 1.22 20160926 122933 4.18 1.22 20160926 122934 4.05 1.23 20160926 122935 3.93 1.23 20160926 122936 3.81 1.23 20160926 122937 3.61 1.22 20160926 122938 3.44 1.22 20160926 122939 3.24 1.22 20160926 122940 3.10 1.21 20160926 122941 3.06 1.20 20160926 122942 3.11 1.19 20160926 122943 3.19 1.18 20160926 122944 3.30 1.17 20160926 122945 3.46 1.16 20160926 122946 3.71 1.14 20160926 123024 6.31 1.02 20160926 123025 6.53 1.03 20160926 123026 6.83 1.07 20160926 123027 7.08 1.09 20160926 123028 7.40 1.12 20160926 123029 7.62 1.14 20160926 123030 7.81 1.15 20160926 123031 8.07 1.17 20160926 123032 8.31 1.19 20160926 123033 8.42 1.20 20160926 123034 8.50 1.20 20160926 123035 8.62 1.22 20160926 123036 8.74 1.23 20160926 123037 8.75 1.23 20160926 123038 8.77 1.24 20160926 123039 8.79 1.25 20160926 123040 8.80 1.25 20160926 123042 8.81 1.25 20160926 123043 8.82 1.24 20160926 123044 8.82 1.23 20160926 123045 8.83 1.23 20160926 123046 8.82 1.23 20160926 123047 8.79 1.23 20160926 123048 8.77 1.23 20160926 123049 8.76 1.24 20160926 123050 8.69 1.22 20160926 123051 8.54 1.17 20160926 123052 8.38 1.13 20160926 125051 2.78 0.23 20160926 125052 2.57 0.23 20160926 125054 2.23 0.22 20160926 125058 2.24 0.21 20160926 125205 1.71 0.20 20160926 125220 1.76 0.23 20160926 125221 1.85 0.24 20160926 125224 2.19 0.29 20160926 125226 2.43 0.31 20160926 125228 2.66 0.31 20160926 125229 2.75 0.31 20160926 125230 2.85 0.32 20160926 125231 2.96 0.31 20160926 125232 3.05 0.31 20160926 125233 3.15 0.31 20160926 125234 3.25 0.31 20160926 125235 3.34 0.30 20160926 125237 3.39 0.30 20160926 125238 3.40 0.29 20160926 125239 3.42 0.29 20160926 125240 3.45 0.29 20160926 125241 3.46 0.28 20160926 125243 3.49 0.28 20160926 125244 3.51 0.28 20160926 125245 3.53 0.28 20160926 125328 4.52 0.25 20160926 125329 4.39 0.26 20160926 125330 4.25 0.26 20160926 125331 4.14 0.27 20160926 125332 4.03 0.27 20160926 125333 3.93 0.28 20160926 125334 3.84 0.29 20160926 125335 3.77 0.29 20160926 125336 3.71 0.30 20160926 125337 3.67 0.30 20160926 125338 3.53 0.31 20160926 125341 2.82 0.32 20160926 125342 2.59 0.33 20160926 125343 2.36 0.33 20160926 125344 2.13 0.34 20160926 125346 1.68 0.35 20160926 125347 1.46 0.36 20160926 125348 1.39 0.37 20160926 125350 1.46 0.37 20160926 125351 1.49 0.37 20160926 125352 1.51 0.38 20160926 125353 1.53 0.38 20160926 125354 1.55 0.38 20160926 125355 1.57 0.39 20160926 125356 1.59 0.39 20160926 125357 1.61 0.40 20160926 125358 1.68 0.41 20160926 125359 1.83 0.41 20160926 125400 1.98 0.41 20160926 125402 2.28 0.42 20160926 125404 2.59 0.42 20160926 125406 2.73 0.43 20160926 125408 2.97 0.43 20160926 125409 3.08 0.44 20160926 125410 3.15 0.44 20160926 125411 3.23 0.45 20160926 125413 3.40 0.45 20160926 125414 3.48 0.46 20160926 125416 3.67 0.46 20160926 125417 3.76 0.46 20160926 125418 3.86 0.46 20160926 125419 3.90 0.46 20160926 125423 3.02 0.46 20160926 125424 2.83 0.46 20160926 125425 2.60 0.46 20160926 125426 2.36 0.46 20160926 125438 1.37 0.70 20160926 125439 1.34 0.73 20160926 125440 1.78 0.75 20160926 125441 2.23 0.78 20160926 125442 2.60 0.80 20160926 125443 3.07 0.82 20160926 125444 3.54 0.85 20160926 125445 4.02 0.89 20160926 125446 4.49 0.92 20160926 125447 4.98 0.96 20160926 125448 5.46 1.00 20160926 125449 5.95 1.04 20160926 125450 6.08 1.06 20160926 125451 6.12 1.07 20160926 125452 6.16 1.08 20160926 125453 6.20 1.10 20160926 125454 6.23 1.10 20160926 125455 6.26 1.11 20160926 125457 6.29 1.12 20160926 125458 6.32 1.13 20160926 125459 6.34 1.14 20160926 125500 6.37 1.15 20160926 125501 6.36 1.16 20160926 125502 6.35 1.17 20160926 125503 6.34 1.18 20160926 125504 6.32 1.19 20160926 125505 6.31 1.20 20160926 125506 6.29 1.21 20160926 125507 6.28 1.22 20160926 125508 6.27 1.23 20160926 125509 6.25 1.24 20160926 125510 6.24 1.25 20160926 125511 6.25 1.26 20160926 125512 6.26 1.27 20160926 125513 6.28 1.27 20160926 125514 6.30 1.28 20160926 125515 6.32 1.29 20160926 125516 6.34 1.30 20160926 125517 6.36 1.30 20160926 125518 6.38 1.31 20160926 125519 6.40 1.32 20160926 125520 6.42 1.33 20160926 125521 6.46 1.34 20160926 125522 6.51 1.34 20160926 125523 6.57 1.35 20160926 125524 6.62 1.36 20160926 125525 6.67 1.37 20160926 125526 6.73 1.38 20160926 125527 6.77 1.38 20160926 125528 6.82 1.39 20160926 125529 6.87 1.40 20160926 125530 6.92 1.41 20160926 125531 6.97 1.41 20160926 125532 7.03 1.42 20160926 125533 7.08 1.43 20160926 125534 7.14 1.44 20160926 125535 7.19 1.44 20160926 125536 7.24 1.45 20160926 125537 7.30 1.46 20160926 125538 7.35 1.47 20160926 125539 7.41 1.48 20160926 125540 7.46 1.48 20160926 125541 7.51 1.49 20160926 125542 7.55 1.50 20160926 125543 7.60 1.51 20160926 125544 7.64 1.51 20160926 125545 7.69 1.52 20160926 125547 7.73 1.53 20160926 125548 7.78 1.54 20160926 125549 7.82 1.54 20160926 125550 7.87 1.55 20160926 125551 7.91 1.56 20160926 125552 7.95 1.56 20160926 125553 7.97 1.57 20160926 125554 7.99 1.58 20160926 125555 8.01 1.58 20160926 125556 8.03 1.59 20160926 125557 8.05 1.60 20160926 125558 8.07 1.60 20160926 125559 8.09 1.61 20160926 125600 8.12 1.62 20160926 125601 8.14 1.63 20160926 125602 8.17 1.63 20160926 125603 8.20 1.64 20160926 125604 8.24 1.65 20160926 125605 8.27 1.66 20160926 125606 8.31 1.67 20160926 125607 8.35 1.68 20160926 125608 8.38 1.68 20160926 125609 8.43 1.69 20160926 125610 8.46 1.70 20160926 125611 8.51 1.71 20160926 125612 8.55 1.72 20160926 125613 8.57 1.73 20160926 125614 8.60 1.74 20160926 125615 8.63 1.75 20160926 125616 8.66 1.76 20160926 125617 8.69 1.77 20160926 125618 8.72 1.78 20160926 125619 8.75 1.79 20160926 125620 8.79 1.80 20160926 125621 8.81 1.81 20160926 125622 8.85 1.82 20160926 125623 8.90 1.83 20160926 125624 8.95 1.84 20160926 125625 9.00 1.85 20160926 125626 9.05 1.86 20160926 125627 9.10 1.87 20160926 125628 9.16 1.88 20160926 125629 9.21 1.89 20160926 125630 9.27 1.90 20160926 125631 9.32 1.91 20160926 125632 9.37 1.92 20160926 125633 9.39 1.93 20160926 125634 9.41 1.94 20160926 125635 9.43 1.95 20160926 125636 9.45 1.96 20160926 125638 9.47 1.97 20160926 125639 9.50 1.98 20160926 125640 9.52 1.98 20160926 125641 9.54 1.99 20160926 125642 9.56 2.00 20160926 125643 9.59 2.00 20160926 125644 9.65 2.01 20160926 125645 9.71 2.01 20160926 125646 9.77 2.02 20160926 125647 9.83 2.02 20160926 125648 9.89 2.03 20160926 125649 9.94 2.03 20160926 125650 10.00 2.04 20160926 125651 10.07 2.04 20160926 125652 10.13 2.05 20160926 125653 10.20 2.05 20160926 125654 9.99 2.02 20160926 125655 9.75 1.98 20160926 125656 9.51 1.95 20160926 125657 9.24 1.91 20160926 125658 8.97 1.87 20160926 125659 8.68 1.82 20160926 125700 8.37 1.78 20160926 125701 8.05 1.74 20160926 125702 7.71 1.69 20160926 125703 7.35 1.64 20160926 131254 3.46 0.19 20160926 131255 3.51 0.22 20160926 131258 3.66 0.34 20160926 131259 3.72 0.39 20160926 131300 3.75 0.42 20160926 131301 3.80 0.47 20160926 131302 3.87 0.51 20160926 131303 3.91 0.55 20160926 131304 3.89 0.58 20160926 131306 3.81 0.63 20160926 131307 3.77 0.65 20160926 131309 3.68 0.70 20160926 131310 3.63 0.72 20160926 131311 3.58 0.75 20160926 131312 3.54 0.78 20160926 131313 3.49 0.80 20160926 131314 3.47 0.82 20160926 131316 3.43 0.85 20160926 131317 3.40 0.88 20160926 131318 3.36 0.90 20160926 131319 3.31 0.93 20160926 131320 3.27 0.95 20160926 131321 3.22 0.98 20160926 131322 3.18 1.01 20160926 131323 3.13 1.03 20160926 131324 3.07 1.06 20160926 131325 3.02 1.09 20160926 131326 2.96 1.11 20160926 131327 2.91 1.14 20160926 131328 2.85 1.16 20160926 131329 2.80 1.18 20160926 131330 2.74 1.20 20160926 131331 2.67 1.22 20160926 131332 2.61 1.24 20160926 131333 2.55 1.25 20160926 131334 2.49 1.26 20160926 131335 2.44 1.27 20160926 131336 2.38 1.28 20160926 131337 2.35 1.29 20160926 131338 2.32 1.29 20160926 131339 2.28 1.30 20160926 131340 2.24 1.30 20160926 131341 2.21 1.30 20160926 131342 2.17 1.30 20160926 131343 2.13 1.31 20160926 131351 1.83 1.32 20160926 131352 1.80 1.33 20160926 131353 1.78 1.33 20160926 131354 1.76 1.33 20160926 131358 1.70 1.34 20160926 131359 1.68 1.34 20160926 131400 1.67 1.35 20160926 131401 1.67 1.35 20160926 131403 1.68 1.36 20160926 131404 1.69 1.36 20160926 131406 1.70 1.37 20160926 131409 1.74 1.38 20160926 131410 1.76 1.38 20160926 131411 1.78 1.39 20160926 131412 1.81 1.39 20160926 131413 1.84 1.40 20160926 131414 1.88 1.40 20160926 131415 1.92 1.41 20160926 131416 1.97 1.41 20160926 131417 2.04 1.42 20160926 131419 2.17 1.43 20160926 131423 2.42 1.45 20160926 131424 2.45 1.46 20160926 131425 2.47 1.46 20160926 131426 2.50 1.47 20160926 131427 2.50 1.48 20160926 131428 2.48 1.48 20160926 131429 2.47 1.49 20160926 131430 2.45 1.49 20160926 131431 2.42 1.50 20160926 131432 2.32 1.51 20160926 131433 2.21 1.51 20160926 131434 2.12 1.52 20160926 131435 1.99 1.53 20160926 131436 1.82 1.53 20160926 131437 1.65 1.54 20160926 131438 1.50 1.55 20160926 131439 1.40 1.55 20160926 131440 1.37 1.56 20160926 131441 1.37 1.57 20160926 131442 1.43 1.57 20160926 131443 1.53 1.58 20160926 131444 1.69 1.59 20160926 131445 1.83 1.59 20160926 131446 1.98 1.60 20160926 131447 2.16 1.61 20160926 131448 2.29 1.61 20160926 131449 2.44 1.62 20160926 131450 2.55 1.62 20160926 131451 2.62 1.63 20160926 131452 2.68 1.64 20160926 131453 2.71 1.64 20160926 131454 2.73 1.65 20160926 131455 2.75 1.66 20160926 131457 2.77 1.66 20160926 131458 2.78 1.67 20160926 131459 2.79 1.68 20160926 131500 2.79 1.68 20160926 131501 2.80 1.69 20160926 131502 2.80 1.69 20160926 131503 2.80 1.70 20160926 131504 2.79 1.71 20160926 131505 2.78 1.71 20160926 131506 2.76 1.72 20160926 131507 2.73 1.72 20160926 131508 2.71 1.73 20160926 131509 2.70 1.73 20160926 131510 2.69 1.74 20160926 131511 2.69 1.74 20160926 131512 2.70 1.75 20160926 131513 2.71 1.75 20160926 131514 2.74 1.76 20160926 131515 2.75 1.76 20160926 131516 2.80 1.77 20160926 131517 2.83 1.77 20160926 131518 2.88 1.77 20160926 131519 2.92 1.78 20160926 131520 2.98 1.78 20160926 131521 3.02 1.78 20160926 131522 3.08 1.79 20160926 131523 3.13 1.79 20160926 131524 3.21 1.79 20160926 131525 3.26 1.80 20160926 131526 3.34 1.80 20160926 131527 3.45 1.80 20160926 131528 3.53 1.81 20160926 131529 3.64 1.81 20160926 131530 3.72 1.81 20160926 131531 3.83 1.82 20160926 131532 3.92 1.82 20160926 131533 4.03 1.82 20160926 131534 4.15 1.83 20160926 131535 4.22 1.83 20160926 131536 4.30 1.83 20160926 131537 4.37 1.84 20160926 131538 4.41 1.84 20160926 131539 4.45 1.84 20160926 131540 4.48 1.84 20160926 131541 4.52 1.84 20160926 131542 4.57 1.85 20160926 131543 4.60 1.85 20160926 131544 4.65 1.85 20160926 131545 4.70 1.85 20160926 131546 4.73 1.85 20160926 131548 4.79 1.85 20160926 131549 4.84 1.85 20160926 131550 4.87 1.86 20160926 131551 4.92 1.86 20160926 131552 4.96 1.86 20160926 131553 4.99 1.86 20160926 131554 5.03 1.86 20160926 131555 5.07 1.86 20160926 131556 5.11 1.87 20160926 131557 5.14 1.87 20160926 131558 5.17 1.87 20160926 131559 5.21 1.87 20160926 131600 5.24 1.87 20160926 131601 5.28 1.87 20160926 131602 5.32 1.88 20160926 131603 5.35 1.88 20160926 131604 5.35 1.88 20160926 131605 5.35 1.88 20160926 131606 5.36 1.88 20160926 131607 5.36 1.88 20160926 131608 5.37 1.88 20160926 131609 5.37 1.88 20160926 131610 5.38 1.88 20160926 131611 5.38 1.89 20160926 131612 5.39 1.89 20160926 131613 5.40 1.89 20160926 131614 5.42 1.89 20160926 131615 5.44 1.89 20160926 131616 5.46 1.89 20160926 131617 5.46 1.89 20160926 131618 5.46 1.89 20160926 131619 5.45 1.89 20160926 131620 5.45 1.89 20160926 131621 5.45 1.90 20160926 131622 5.44 1.90 20160926 131623 5.43 1.90 20160926 131624 5.41 1.90 20160926 131625 5.40 1.90 20160926 131626 5.39 1.90 20160926 131627 5.38 1.90 20160926 131628 5.37 1.90 20160926 131629 5.36 1.90 20160926 131630 5.33 1.90 20160926 131631 5.31 1.90 20160926 131632 5.28 1.90 20160926 131633 5.25 1.90 20160926 131634 5.21 1.90 20160926 131635 5.17 1.90 20160926 131636 5.13 1.90 20160926 131638 5.09 1.91 20160926 131639 5.06 1.91 20160926 131640 5.03 1.91 20160926 131641 4.99 1.91 20160926 131642 4.96 1.91 20160926 131643 4.94 1.92 20160926 131644 4.92 1.92 20160926 131645 4.89 1.92 20160926 131646 4.87 1.92 20160926 131647 4.86 1.93 20160926 131648 4.85 1.93 20160926 131649 4.84 1.93 20160926 131650 4.83 1.94 20160926 131651 4.82 1.94 20160926 131652 4.81 1.94 20160926 131653 4.80 1.94 20160926 131654 4.79 1.95 20160926 131655 4.79 1.95 20160926 131656 4.79 1.96 20160926 131657 4.79 1.96 20160926 131658 4.82 1.96 20160926 131659 4.85 1.97 20160926 131700 4.88 1.97 20160926 131701 4.90 1.97 20160926 131702 4.92 1.98 20160926 131703 4.95 1.98 20160926 131704 4.97 1.98 20160926 131705 5.00 1.99 20160926 131706 5.03 1.99 20160926 131707 5.04 2.00 20160926 131708 5.07 2.00 20160926 131709 5.10 2.00 20160926 131710 5.15 2.00 20160926 131711 5.18 2.00 20160926 131712 5.21 2.01 20160926 131713 5.25 2.01 20160926 131714 5.28 2.01 20160926 131715 5.32 2.01 20160926 131716 5.34 2.02 20160926 131717 5.36 2.02 20160926 131718 5.40 2.02 20160926 131719 5.43 2.03 20160926 131720 5.47 2.03 20160926 131721 5.53 2.03 20160926 131722 5.58 2.03 20160926 131723 5.65 2.04 20160926 131724 5.70 2.04 20160926 131725 5.75 2.04 20160926 131726 5.82 2.04 20160926 131727 5.88 2.05 20160926 131729 5.94 2.05 20160926 131730 6.01 2.05 20160926 131731 6.08 2.05 20160926 131732 6.13 2.06 20160926 131733 6.14 2.06 20160926 131734 6.14 2.06 20160926 131735 6.13 2.06 20160926 131736 6.13 2.06 20160926 131737 6.12 2.06 20160926 131738 6.12 2.06 20160926 131739 6.11 2.06 20160926 131740 6.10 2.07 20160926 131741 6.10 2.06 20160926 131742 6.09 2.07 20160926 131743 6.11 2.07 20160926 131744 6.13 2.07 20160926 131745 6.14 2.07 20160926 131746 6.16 2.07 20160926 131747 6.18 2.07 20160926 131748 6.21 2.07 20160926 131749 6.23 2.07 20160926 131750 6.27 2.08 20160926 131751 6.30 2.08 20160926 131752 6.35 2.08 20160926 131753 6.39 2.08 20160926 131754 6.44 2.08 20160926 131755 6.50 2.08 20160926 131756 6.54 2.08 20160926 131757 6.59 2.08 20160926 131758 6.63 2.08 20160926 131759 6.68 2.08 20160926 131800 6.71 2.08 20160926 131801 6.74 2.08 20160926 131802 6.78 2.08 20160926 131803 6.81 2.08 20160926 131804 6.82 2.08 20160926 131805 6.84 2.08 20160926 131806 6.84 2.08 20160926 131807 6.84 2.08 20160926 131808 6.82 2.07 20160926 131809 6.80 2.07 20160926 131810 6.78 2.07 20160926 131811 6.75 2.07 20160926 131812 6.73 2.07 20160926 131813 6.70 2.07 20160926 131814 6.67 2.07 20160926 131815 6.64 2.07 20160926 131816 6.62 2.07 20160926 131817 6.59 2.07 20160926 131819 6.55 2.07 20160926 131820 6.54 2.07 20160926 131821 6.55 2.07 20160926 131822 6.55 2.07 20160926 131823 6.54 2.07 20160926 131824 6.54 2.07 20160926 131825 6.55 2.07 20160926 131826 6.55 2.07 20160926 131827 6.55 2.07 20160926 131828 6.54 2.07 20160926 131829 6.53 2.07 20160926 131830 6.53 2.07 20160926 131831 6.52 2.07 20160926 131832 6.48 2.07 20160926 131833 6.44 2.07 20160926 131834 6.39 2.06 20160926 131835 6.35 2.06 20160926 131836 6.29 2.06 20160926 131837 6.25 2.06 20160926 131838 6.21 2.06 20160926 131839 6.17 2.05 20160926 131840 6.13 2.05 20160926 131841 6.09 2.05 20160926 131842 6.05 2.05 20160926 131843 6.02 2.04 20160926 131844 5.97 2.04 20160926 131845 5.91 2.04 20160926 131846 5.85 2.04 20160926 131847 5.77 2.04 20160926 131848 5.73 2.04 20160926 131849 5.68 2.04 20160926 131852 5.54 2.03 20160926 131853 5.50 2.03 20160926 131854 5.47 2.03 20160926 131855 5.44 2.03 20160926 131856 5.40 2.03 20160926 131857 5.35 2.03 20160926 131858 5.28 2.03 20160926 131859 5.24 2.04 20160926 131900 5.20 2.04 20160926 131901 5.16 2.04 20160926 131902 5.13 2.04 20160926 131903 5.10 2.04 20160926 131904 5.08 2.05 20160926 131905 5.04 2.05 20160926 131906 5.02 2.05 20160926 131907 5.01 2.05 20160926 131908 4.98 2.06 20160926 131910 4.96 2.06 20160926 131911 4.94 2.07 20160926 131912 4.91 2.07 20160926 131913 4.89 2.08 20160926 131914 4.86 2.08 20160926 131915 4.84 2.09 20160926 131916 4.82 2.10 20160926 131917 4.80 2.10 20160926 131918 4.78 2.11 20160926 131919 4.76 2.11 20160926 131920 4.74 2.12 20160926 131921 4.72 2.12 20160926 131922 4.70 2.13 20160926 131923 4.68 2.13 20160926 131924 4.64 2.14 20160926 131925 4.62 2.15 20160926 131926 4.60 2.15 20160926 131927 4.57 2.16 20160926 131928 4.54 2.16 20160926 131929 4.52 2.17 20160926 131930 4.49 2.18 20160926 131931 4.47 2.18 20160926 131932 4.45 2.19 20160926 131933 4.42 2.20 20160926 131934 4.39 2.20 20160926 131935 4.35 2.21 20160926 131936 4.32 2.22 20160926 131937 4.29 2.23 20160926 131938 4.27 2.24 20160926 131939 4.23 2.24 20160926 131940 4.20 2.25 20160926 131941 4.17 2.26 20160926 131942 4.14 2.27 20160926 131943 4.11 2.27 20160926 131944 4.08 2.28 20160926 131945 4.04 2.29 20160926 131946 3.98 2.30 20160926 131947 3.92 2.30 20160926 131948 3.86 2.31 20160926 131949 3.80 2.32 20160926 131950 3.75 2.33 20160926 131951 3.69 2.33 20160926 131952 3.64 2.34 20160926 131953 3.58 2.35 20160926 131954 3.52 2.36 20160926 131955 3.45 2.36 20160926 131956 3.39 2.37 20160926 131957 3.33 2.38 20160926 131958 3.27 2.38 20160926 131959 3.19 2.39 20160926 132001 3.12 2.40 20160926 132002 3.05 2.40 20160926 132003 2.97 2.41 20160926 132004 2.89 2.41 20160926 132005 2.82 2.42 20160926 132006 2.75 2.42 20160926 132007 2.70 2.43 20160926 132008 2.64 2.43 20160926 132009 2.58 2.44 20160926 132010 2.54 2.44 20160926 132011 2.48 2.45 20160926 132012 2.41 2.45 20160926 132013 2.38 2.45 20160926 132014 2.35 2.45 20160926 132015 2.35 2.45 20160926 132016 2.36 2.46 20160926 132017 2.40 2.46 20160926 132018 2.45 2.46 20160926 132019 2.52 2.46 20160926 132020 2.58 2.45 20160926 132021 2.61 2.45 20160926 132022 2.68 2.45 20160926 132023 2.75 2.45 20160926 132024 2.84 2.46 20160926 132025 2.90 2.46 20160926 132026 2.98 2.46 20160926 132027 3.06 2.47 20160926 132028 3.15 2.47 20160926 132029 3.23 2.46 20160926 132030 3.33 2.46 20160926 132031 3.40 2.46 20160926 132032 3.51 2.45 20160926 132033 3.63 2.45 20160926 132034 3.76 2.44 20160926 132035 3.89 2.44 20160926 132036 4.04 2.43 20160926 132037 4.19 2.44 20160926 132038 4.27 2.45 20160926 132039 4.37 2.46 20160926 132040 4.46 2.47 20160926 132041 4.56 2.48 20160926 132042 4.65 2.49 20160926 132043 4.74 2.50 20160926 132044 4.82 2.50 20160926 132045 4.93 2.50 20160926 132046 5.03 2.51 20160926 132047 5.13 2.51 20160926 132048 5.22 2.51 20160926 132049 5.29 2.51 20160926 132051 5.36 2.51 20160926 132052 5.46 2.51 20160926 132053 5.57 2.52 20160926 132054 5.68 2.52 20160926 132055 5.77 2.53 20160926 132056 5.88 2.54 20160926 132057 5.99 2.54 20160926 132058 6.09 2.54 20160926 132059 6.19 2.55 20160926 132100 6.27 2.55 20160926 132101 6.37 2.54 20160926 132102 6.46 2.54 20160926 132103 6.56 2.53 20160926 132104 6.64 2.53 20160926 132105 6.74 2.52 20160926 132106 6.83 2.51 20160926 132107 6.93 2.50 20160926 132108 7.01 2.50 20160926 132109 7.11 2.49 20160926 132110 7.20 2.48 20160926 132111 7.28 2.48 20160926 132112 7.38 2.47 20160926 132113 7.48 2.46 20160926 132114 7.58 2.45 20160926 132115 7.66 2.44 20160926 132116 7.77 2.44 20160926 132117 7.88 2.43 20160926 132118 7.99 2.42 20160926 132119 8.15 2.41 20160926 132120 8.31 2.40 20160926 132121 8.43 2.39 20160926 132122 8.60 2.38 20160926 132123 8.76 2.36 20160926 132124 8.92 2.35 20160926 132125 9.04 2.34 20160926 132126 9.19 2.33 20160926 132127 9.31 2.32 20160926 132128 9.46 2.32 20160926 132129 9.60 2.31 20160926 132130 9.69 2.31 20160926 132131 9.76 2.29 20160926 132132 9.77 2.24 20160926 132133 9.78 2.18 20160926 132134 9.80 2.12 20160926 132135 9.84 2.05 20160926 132136 9.88 2.00 20160926 132137 9.94 1.94 20160926 132138 9.96 1.88 20160926 132139 9.99 1.80 20160926 132140 10.04 1.74 20160926 132143 10.10 1.63 20160926 132144 10.13 1.59 20160926 132146 10.19 1.49 20160926 132147 10.12 1.47 20160926 133432 17.66 2.97 20160926 133433 17.77 3.05 20160926 133434 17.87 3.16 20160926 133435 17.97 3.24 20160926 133437 18.16 3.39 20160926 133438 18.24 3.46 20160926 133439 18.32 3.53 20160926 133440 18.43 3.60 20160926 133441 18.56 3.67 20160926 133442 18.73 3.77 20160926 133443 18.86 3.85 20160926 133444 18.99 3.93 20160926 133445 19.12 4.02 20160926 133446 19.25 4.09 20160926 133447 19.41 4.18 20160926 133448 19.49 4.24 20160926 133449 19.49 4.31 20160926 133450 19.42 4.38 20160926 133451 19.36 4.46 20160926 133452 19.33 4.54 20160926 133453 19.30 4.61 20160926 133454 19.29 4.68 20160926 133455 19.29 4.75 20160926 133456 19.30 4.80 20160926 133457 19.33 4.87 20160926 133458 19.35 4.92 20160926 133459 19.37 4.98 20160926 133500 19.39 5.03 20160926 133501 19.42 5.10 20160926 133502 19.40 5.15 20160926 133503 19.34 5.19 20160926 133504 19.26 5.21 20160926 133505 19.19 5.23 20160926 133506 19.11 5.24 20160926 133507 19.04 5.25 20160926 133508 18.93 5.24 20160926 133509 18.82 5.23 20160926 133510 18.71 5.22 20160926 133512 18.63 5.21 20160926 133513 18.53 5.20 20160926 133514 18.44 5.19 20160926 133515 18.33 5.18 20160926 133516 18.21 5.16 20160926 133517 18.11 5.15 20160926 133518 18.02 5.15 20160926 133519 17.91 5.14 20160926 133520 17.79 5.15 20160926 133521 17.67 5.15 20160926 133522 17.51 5.15 20160926 133523 17.41 5.16 20160926 133524 17.27 5.15 20160926 133525 17.13 5.14 20160926 133526 17.03 5.14 20160926 133527 16.94 5.14 20160926 133528 16.83 5.14 20160926 133529 16.69 5.13 20160926 133530 16.59 5.12 20160926 133531 16.48 5.12 20160926 133532 16.35 5.10 20160926 133533 16.28 5.10 20160926 133534 16.14 5.09 20160926 133535 16.03 5.09 20160926 133536 15.88 5.07 20160926 133537 15.74 5.06 20160926 133538 15.64 5.06 20160926 133539 15.51 5.04 20160926 133540 15.43 5.04 20160926 133541 15.30 5.03 20160926 133542 15.21 5.04 20160926 133543 15.08 5.03 20160926 133544 15.01 5.03 20160926 133545 14.92 5.03 20160926 133546 14.83 5.02 20160926 133547 14.75 5.01 20160926 133548 14.66 5.02 20160926 133549 14.59 5.03 20160926 133550 14.56 5.05 20160926 133551 14.48 5.05 20160926 133552 14.46 5.07 20160926 133553 14.41 5.07 20160926 133554 14.38 5.08 20160926 133555 14.33 5.10 20160926 133556 14.30 5.12 20160926 133557 14.24 5.13 20160926 133558 14.22 5.15 20160926 133559 14.20 5.17 20160926 133600 14.16 5.18 20160926 133602 14.14 5.20 20160926 133603 14.07 5.21 20160926 133604 14.08 5.25 20160926 133605 14.06 5.27 20160926 133606 14.08 5.30 20160926 133607 14.11 5.34 20160926 133608 14.10 5.36 20160926 133609 14.13 5.39 20160926 133610 14.12 5.42 20160926 133611 14.15 5.46 20160926 133612 14.18 5.49 20160926 133613 14.19 5.52 20160926 133615 14.24 5.58 20160926 133616 14.29 5.62 20160926 133617 14.32 5.65 20160926 133618 14.30 5.68 20160926 133619 14.31 5.71 20160926 133620 14.33 5.74 20160926 133621 14.33 5.77 20160926 133622 14.36 5.79 20160926 133623 14.40 5.82 20160926 133624 14.39 5.84 20160926 133625 14.42 5.87 20160926 133626 14.44 5.89 20160926 133627 14.45 5.91 20160926 133628 14.48 5.93 20160926 133629 14.50 5.95 20160926 133630 14.50 5.96 20160926 133631 14.50 5.97 20160926 133632 14.48 5.98 20160926 133633 14.44 5.98 20160926 133634 14.41 5.98 20160926 133635 14.39 5.98 20160926 133636 14.37 5.99 20160926 133637 14.33 5.98 20160926 133638 14.31 5.99 20160926 133639 14.31 5.99 20160926 133640 14.29 5.99 20160926 133641 14.29 5.99 20160926 133642 14.30 5.99 20160926 133643 14.31 5.99 20160926 133644 14.31 5.99 20160926 133645 14.30 5.99 20160926 133646 14.28 5.99 20160926 133647 14.25 5.99 20160926 133648 14.21 5.99 20160926 133649 14.19 5.99 20160926 133650 14.15 5.99 20160926 133651 14.12 5.99 20160926 133653 14.08 5.98 20160926 133654 14.04 5.98 20160926 133655 14.01 5.98 20160926 133656 13.98 5.97 20160926 133657 13.96 5.97 20160926 133658 13.93 5.96 20160926 133659 13.89 5.96 20160926 133700 13.85 5.95 20160926 133701 13.82 5.94 20160926 133702 13.79 5.93 20160926 133703 13.75 5.92 20160926 133704 13.71 5.91 20160926 133705 13.69 5.90 20160926 133706 13.65 5.89 20160926 133707 13.63 5.88 20160926 133708 13.61 5.87 20160926 133709 13.59 5.85 20160926 133710 13.56 5.84 20160926 133711 13.53 5.83 20160926 133712 13.51 5.82 20160926 133713 13.49 5.80 20160926 133714 13.47 5.79 20160926 133715 13.46 5.78 20160926 133716 13.45 5.76 20160926 133717 13.42 5.75 20160926 133719 13.40 5.72 20160926 133720 13.39 5.71 20160926 133721 13.38 5.70 20160926 133722 13.37 5.68 20160926 133723 13.35 5.67 20160926 133724 13.34 5.65 20160926 133725 13.29 5.64 20160926 133726 13.25 5.62 20160926 133727 13.20 5.61 20160926 133728 13.15 5.59 20160926 133729 13.10 5.57 20160926 133730 13.06 5.56 20160926 133731 13.01 5.54 20160926 133732 12.96 5.53 20160926 133733 12.91 5.51 20160926 133734 12.86 5.49 20160926 133735 12.81 5.48 20160926 133736 12.75 5.46 20160926 133737 12.69 5.44 20160926 133738 12.62 5.43 20160926 133739 12.55 5.41 20160926 133740 12.48 5.40 20160926 133741 12.42 5.38 20160926 133742 12.37 5.37 20160926 133744 12.33 5.35 20160926 133745 12.31 5.34 20160926 133746 12.28 5.33 20160926 133747 12.24 5.32 20160926 133748 12.21 5.31 20160926 133749 12.17 5.30 20160926 133750 12.15 5.29 20160926 133751 12.10 5.27 20160926 133752 12.04 5.26 20160926 133753 11.99 5.24 20160926 133754 11.95 5.23 20160926 133755 11.91 5.21 20160926 133756 11.87 5.20 20160926 133757 11.82 5.18 20160926 133758 11.78 5.17 20160926 133759 11.73 5.15 20160926 133800 11.68 5.13 20160926 133801 11.63 5.12 20160926 133802 11.60 5.10 20160926 133803 11.58 5.08 20160926 133804 11.58 5.06 20160926 133805 11.57 5.05 20160926 133806 11.56 5.03 20160926 133807 11.56 5.02 20160926 133808 11.54 5.00 20160926 133809 11.53 4.99 20160926 133810 11.51 4.97 20160926 133811 11.49 4.95 20160926 133812 11.47 4.93 20160926 133813 11.45 4.92 20160926 133814 11.44 4.90 20160926 133815 11.44 4.88 20160926 133816 11.44 4.86 20160926 133817 11.44 4.85 20160926 133818 11.44 4.83 20160926 133819 11.44 4.82 20160926 133820 11.42 4.79 20160926 133821 11.40 4.76 20160926 133822 11.38 4.74 20160926 133823 11.37 4.73 20160926 133824 11.35 4.71 20160926 133825 11.34 4.71 20160926 133826 11.33 4.71 20160926 133827 11.31 4.71 20160926 133828 11.31 4.71 20160926 133829 11.32 4.69 20160926 133830 11.32 4.67 20160926 133831 11.33 4.65 20160926 133832 11.34 4.64 20160926 133834 11.34 4.62 20160926 133835 11.35 4.60 20160926 133836 11.36 4.59 20160926 133837 11.37 4.57 20160926 133838 11.38 4.55 20160926 133839 11.40 4.53 20160926 133840 11.43 4.52 20160926 133841 11.44 4.51 20160926 133842 11.46 4.49 20160926 133843 11.48 4.48 20160926 133844 11.50 4.47 20160926 133845 11.52 4.46 20160926 133846 11.56 4.44 20160926 133847 11.59 4.43 20160926 133848 11.62 4.42 20160926 133849 11.66 4.41 20160926 133850 11.70 4.40 20160926 133851 11.75 4.39 20160926 133852 11.79 4.39 20160926 133853 11.84 4.38 20160926 133854 11.88 4.37 20160926 133855 11.91 4.37 20160926 133856 11.95 4.36 20160926 133857 11.99 4.36 20160926 133858 12.03 4.35 20160926 133859 12.08 4.35 20160926 133900 12.12 4.35 20160926 133901 12.16 4.34 20160926 133902 12.20 4.34 20160926 133903 12.25 4.34 20160926 133904 12.31 4.34 20160926 133905 12.36 4.33 20160926 133906 12.41 4.33 20160926 133907 12.47 4.33 20160926 133908 12.53 4.33 20160926 133909 12.63 4.32 20160926 133910 12.72 4.32 20160926 133911 12.80 4.31 20160926 133912 12.89 4.30 20160926 133913 12.98 4.30 20160926 133914 13.09 4.29 20160926 133915 13.18 4.28 20160926 133916 13.27 4.28 20160926 133917 13.37 4.27 20160926 133918 13.45 4.27 20160926 133919 13.54 4.26 20160926 133920 13.63 4.25 20160926 133921 13.71 4.25 20160926 133922 13.79 4.24 20160926 133923 13.87 4.23 20160926 133925 13.94 4.22 20160926 133926 14.01 4.21 20160926 133927 14.07 4.20 20160926 133928 14.14 4.19 20160926 133929 14.20 4.18 20160926 133930 14.27 4.16 20160926 133931 14.32 4.15 20160926 133932 14.39 4.14 20160926 133933 14.46 4.13 20160926 133934 14.52 4.12 20160926 133935 14.57 4.11 20160926 133936 14.63 4.10 20160926 133937 14.69 4.10 20160926 133938 14.74 4.09 20160926 133939 14.79 4.09 20160926 133940 14.83 4.08 20160926 133941 14.66 4.05 20160926 133942 14.52 4.03 20160926 133943 14.35 4.01 20160926 133944 14.19 4.00 20160926 133945 14.08 3.99 20160926 133946 13.96 3.98 20160926 133947 13.87 3.98 20160926 133948 13.81 3.98 20160926 133949 13.74 3.98 20160926 133950 13.72 4.00 20160926 133953 13.63 4.03 20160926 133954 13.57 4.02 20160926 133955 13.53 4.02 20160926 133956 13.49 4.02 20160926 133957 13.46 4.03 20160926 133958 13.44 4.02 20160926 133959 13.43 4.02 20160926 134000 13.42 4.03 20160926 134001 13.42 4.02 20160926 134002 13.41 4.03 20160926 134003 13.34 4.05 20160926 134004 13.30 4.07 20160926 134005 13.26 4.07 20160926 134006 13.23 4.07 20160926 134007 13.21 4.06 20160926 134008 13.19 4.06 20160926 134009 13.17 4.05 20160926 134010 13.16 4.05 20160926 134011 13.15 4.04 20160926 134012 13.14 4.04 20160926 134013 13.13 4.03 20160926 134015 13.07 4.02 20160926 134016 12.99 4.02 20160926 134017 12.94 4.01 20160926 134018 12.87 4.00 20160926 134019 12.83 3.99 20160926 134020 12.78 3.98 20160926 134021 12.72 3.97 20160926 134022 12.68 3.96 20160926 134023 12.64 3.95 20160926 134024 12.59 3.94 20160926 134025 12.55 3.93 20160926 134026 12.50 3.92 20160926 134027 12.43 3.91 20160926 134028 12.38 3.90 20160926 134029 12.32 3.88 20160926 134030 12.25 3.87 20160926 134031 12.19 3.86 20160926 134032 12.13 3.85 20160926 134033 12.09 3.83 20160926 134034 12.04 3.82 20160926 134035 11.99 3.81 20160926 134036 11.95 3.80 20160926 134037 11.91 3.78 20160926 134038 11.88 3.78 20160926 134039 11.86 3.77 20160926 134040 11.82 3.77 20160926 134041 11.78 3.76 20160926 134042 11.73 3.75 20160926 134043 11.70 3.74 20160926 134044 11.66 3.74 20160926 134045 11.62 3.73 20160926 134046 11.59 3.72 20160926 134047 11.55 3.71 20160926 134048 11.52 3.71 20160926 134049 11.49 3.70 20160926 134050 11.42 3.69 20160926 134051 11.35 3.69 20160926 134052 11.28 3.68 20160926 134053 11.23 3.68 20160926 134054 11.17 3.67 20160926 134055 11.12 3.67 20160926 134056 11.07 3.67 20160926 134057 11.01 3.67 20160926 134058 10.97 3.66 20160926 134059 10.92 3.66 20160926 134100 10.88 3.66 20160926 134101 10.84 3.66 20160926 134102 10.77 3.65 20160926 134103 10.70 3.65 20160926 134104 10.64 3.66 20160926 134106 10.57 3.66 20160926 134107 10.51 3.66 20160926 134108 10.45 3.67 20160926 134109 10.38 3.67 20160926 134110 10.32 3.68 20160926 134111 10.25 3.68 20160926 134112 10.18 3.69 20160926 134113 10.12 3.69 20160926 134114 10.05 3.70 20160926 134115 9.98 3.71 20160926 134116 9.92 3.72 20160926 134117 9.86 3.74 20160926 134118 9.80 3.76 20160926 134119 9.73 3.77 20160926 134120 9.67 3.79 20160926 134121 9.61 3.81 20160926 134122 9.55 3.83 20160926 134123 9.49 3.85 20160926 134124 9.45 3.87 20160926 134125 9.38 3.88 20160926 134126 9.33 3.91 20160926 134127 9.29 3.93 20160926 134128 9.29 3.96 20160926 134129 9.33 3.99 20160926 134130 9.37 4.03 20160926 134131 9.40 4.06 20160926 134132 9.43 4.09 20160926 134133 9.46 4.12 20160926 134134 9.50 4.16 20160926 134135 9.53 4.19 20160926 134136 9.56 4.23 20160926 134137 9.58 4.26 20160926 134138 9.59 4.29 20160926 134139 9.60 4.32 20160926 134140 9.61 4.36 20160926 134141 9.66 4.39 20160926 134142 9.77 4.43 20160926 134143 9.85 4.47 20160926 134144 9.97 4.51 20160926 134145 10.08 4.55 20160926 134146 10.20 4.59 20160926 134147 10.33 4.63 20160926 134148 10.43 4.66 20160926 134149 10.59 4.70 20160926 134150 10.78 4.74 20160926 134151 10.95 4.78 20160926 134152 11.10 4.82 20160926 134153 11.28 4.86 20160926 134154 11.47 4.90 20160926 134155 11.62 4.94 20160926 134157 11.82 4.98 20160926 134158 12.01 5.02 20160926 134159 12.22 5.07 20160926 134200 12.38 5.10 20160926 134201 12.59 5.14 20160926 134202 12.80 5.18 20160926 134203 12.98 5.21 20160926 134204 13.19 5.25 20160926 134205 13.39 5.28 20160926 134206 13.57 5.31 20160926 134207 13.77 5.35 20160926 134208 13.94 5.38 20160926 134209 14.12 5.40 20160926 134210 14.31 5.43 20160926 134211 14.45 5.45 20160926 134212 14.66 5.47 20160926 134213 14.87 5.49 20160926 134214 15.06 5.51 20160926 134215 15.29 5.53 20160926 134216 15.47 5.55 20160926 134217 15.70 5.56 20160926 134218 15.92 5.58 20160926 134219 16.13 5.60 20160926 134220 16.35 5.62 20160926 134221 16.56 5.63 20160926 134222 16.80 5.65 20160926 134223 16.95 5.66 20160926 134224 17.13 5.66 20160926 134225 17.27 5.66 20160926 134226 17.44 5.67 20160926 134227 17.60 5.67 20160926 134228 17.75 5.67 20160926 134229 17.91 5.67 20160926 134230 18.05 5.67 20160926 134231 18.22 5.67 20160926 134232 18.35 5.67 20160926 134233 18.52 5.66 20160926 134234 18.61 5.65 20160926 134235 18.72 5.64 20160926 134236 18.80 5.62 20160926 134237 18.86 5.60 20160926 134238 18.87 5.57 20160926 134239 18.87 5.54 20160926 134240 18.87 5.50 20160926 134241 18.87 5.47 20160926 134242 18.86 5.44 20160926 134243 18.85 5.40 20160926 134244 18.83 5.37 20160926 134245 18.78 5.33 20160926 134247 18.74 5.29 20160926 134248 18.70 5.25 20160926 134249 18.66 5.21 20160926 134250 18.61 5.17 20160926 134251 18.57 5.14 20160926 134252 18.52 5.10 20160926 134253 18.48 5.07 20160926 134254 18.44 5.04 20160926 134255 18.41 5.00 20160926 134256 18.38 4.97 20160926 134257 18.35 4.94 20160926 134258 18.33 4.91 20160926 134259 18.30 4.88 20160926 134300 18.27 4.85 20160926 134301 18.25 4.82 20160926 134302 18.22 4.79 20160926 134303 18.20 4.76 20160926 134304 18.18 4.73 20160926 134305 18.16 4.70 20160926 134306 18.13 4.67 20160926 134307 18.10 4.64 20160926 134308 18.06 4.61 20160926 134309 18.00 4.57 20160926 134310 17.95 4.53 20160926 134311 17.90 4.50 20160926 134312 17.83 4.46 20160926 134313 17.78 4.42 20160926 134314 17.72 4.39 20160926 134315 17.66 4.35 20160926 134316 17.59 4.31 20160926 134317 17.52 4.27 20160926 134318 17.45 4.24 20160926 134319 17.38 4.20 20160926 134320 17.30 4.17 20160926 134321 17.23 4.13 20160926 134322 17.16 4.10 20160926 134323 17.07 4.07 20160926 134324 17.00 4.05 20160926 134325 16.93 4.02 20160926 134326 16.85 3.99 20160926 134327 16.78 3.96 20160926 134328 16.70 3.93 20160926 134329 16.65 3.91 20160926 134330 16.61 3.89 20160926 134331 16.57 3.86 20160926 134332 16.54 3.84 20160926 134333 16.49 3.81 20160926 134334 16.45 3.78 20160926 134335 16.42 3.76 20160926 134336 16.38 3.74 20160926 134338 16.35 3.71 20160926 134339 16.30 3.68 20160926 134340 16.26 3.65 20160926 134341 16.18 3.63 20160926 134342 16.11 3.61 20160926 134343 16.04 3.58 20160926 134344 15.96 3.56 20160926 134345 15.87 3.53 20160926 134346 15.80 3.51 20160926 134347 15.72 3.48 20160926 134348 15.63 3.45 20160926 134349 15.56 3.43 20160926 134350 15.47 3.40 20160926 134351 15.38 3.37 20160926 134352 15.28 3.35 20160926 134353 15.16 3.32 20160926 134354 15.06 3.30 20160926 134356 14.85 3.26 20160926 134357 14.74 3.23 20160926 134358 14.65 3.21 20160926 134359 14.54 3.19 20160926 134400 14.43 3.17 20160926 134401 14.33 3.14 20160926 134402 14.23 3.11 20160926 134403 14.12 3.08 20160926 134404 14.03 3.06 20160926 134405 13.91 3.02 20160926 134406 13.80 3.00 20160926 134407 13.70 2.97 20160926 134408 13.60 2.95 20160926 134409 13.49 2.92 20160926 134410 13.39 2.90 20160926 134411 13.29 2.88 20160926 134412 13.20 2.86 20160926 134413 13.11 2.84 20160926 134414 13.03 2.83 20160926 134415 12.94 2.81 20160926 134416 12.85 2.80 20160926 134417 12.76 2.78 20160926 134418 12.68 2.77 20160926 134419 12.58 2.75 20160926 134420 12.49 2.74 20160926 134421 12.40 2.72 20160926 134422 12.31 2.71 20160926 134423 12.21 2.69 20160926 134424 12.11 2.67 20160926 134425 12.01 2.65 20160926 134426 11.90 2.64 20160926 134427 11.79 2.62 20160926 134429 11.70 2.60 20160926 134430 11.59 2.58 20160926 134431 11.49 2.57 20160926 134432 11.41 2.55 20160926 134433 11.30 2.54 20160926 134434 11.19 2.52 20160926 134435 11.08 2.51 20160926 134436 10.99 2.49 20160926 134437 10.89 2.48 20160926 134438 10.79 2.47 20160926 134439 10.71 2.46 20160926 134440 10.62 2.44 20160926 134441 10.53 2.43 20160926 134442 10.44 2.42 20160926 134443 10.37 2.41 20160926 134444 10.29 2.40 20160926 134445 10.22 2.39 20160926 134446 10.16 2.38 20160926 134447 10.13 2.37 20160926 134448 10.08 2.36 20160926 134449 10.03 2.35 20160926 134450 9.98 2.34 20160926 134451 9.93 2.33 20160926 134452 9.87 2.32 20160926 134453 9.82 2.31 20160926 134454 9.77 2.31 20160926 134455 9.70 2.30 20160926 134456 9.61 2.29 20160926 134457 9.50 2.28 20160926 134458 9.41 2.27 20160926 134459 9.30 2.26 20160926 134500 9.20 2.25 20160926 134501 9.09 2.24 20160926 134502 8.99 2.23 20160926 134503 8.88 2.22 20160926 134504 8.77 2.21 20160926 134505 8.67 2.20 20160926 134506 8.59 2.19 20160926 134507 8.54 2.18 20160926 134508 8.50 2.18 20160926 134509 8.47 2.17 20160926 134510 8.44 2.16 20160926 134511 8.42 2.16 20160926 134512 8.39 2.15 20160926 134513 8.37 2.15 20160926 134514 8.35 2.14 20160926 134515 8.34 2.14 20160926 134516 8.32 2.13 20160926 134517 8.32 2.13 20160926 134519 8.32 2.12 20160926 134520 8.32 2.12 20160926 134521 8.32 2.11 20160926 134522 8.31 2.11 20160926 134523 8.30 2.11 20160926 134524 8.27 2.10 20160926 134525 8.25 2.10 20160926 134526 8.22 2.09 20160926 134527 8.18 2.08 20160926 134528 8.15 2.08 20160926 134529 8.07 2.07 20160926 134530 7.98 2.06 20160926 134531 7.89 2.06 20160926 134532 7.81 2.05 20160926 134533 7.73 2.04 20160926 134534 7.63 2.03 20160926 134535 7.53 2.03 20160926 134536 7.45 2.02 20160926 134537 7.36 2.01 20160926 134538 7.26 2.01 20160926 134539 7.19 2.00 20160926 134540 7.16 1.99 20160926 134541 7.12 1.99 20160926 134542 7.07 1.98 20160926 134543 7.05 1.98 20160926 134544 7.01 1.98 20160926 134545 6.97 1.97 20160926 134546 6.94 1.97 20160926 134547 6.92 1.96 20160926 134548 6.89 1.96 20160926 134549 6.86 1.95 20160926 134550 6.85 1.95 20160926 134551 6.84 1.95 20160926 134552 6.81 1.94 20160926 134553 6.80 1.94 20160926 134554 6.77 1.93 20160926 134555 6.75 1.93 20160926 134556 6.71 1.93 20160926 134557 6.67 1.92 20160926 134558 6.64 1.92 20160926 134559 6.60 1.91 20160926 134600 6.56 1.91 20160926 134601 6.55 1.91 20160926 134602 6.52 1.91 20160926 134603 6.49 1.90 20160926 134604 6.48 1.90 20160926 134605 6.46 1.90 20160926 134606 6.45 1.90 20160926 134607 6.43 1.89 20160926 134608 6.42 1.89 20160926 134610 6.42 1.89 20160926 134611 6.39 1.89 20160926 134612 6.33 1.88 20160926 134613 6.26 1.88 20160926 134614 6.19 1.88 20160926 134615 6.13 1.88 20160926 134616 6.06 1.88 20160926 134617 6.00 1.87 20160926 134618 5.93 1.87 20160926 134619 5.86 1.87 20160926 134620 5.80 1.87 20160926 134621 5.72 1.86 20160926 134622 5.63 1.86 20160926 134623 5.53 1.86 20160926 134624 5.44 1.86 20160926 134625 5.36 1.87 20160926 134626 5.26 1.87 20160926 134627 5.19 1.87 20160926 134628 5.10 1.87 20160926 134629 5.03 1.87 20160926 134630 4.95 1.87 20160926 134631 4.89 1.87 20160926 134632 4.83 1.87 20160926 134633 4.79 1.88 20160926 134634 4.74 1.88 20160926 134635 4.70 1.88 20160926 134636 4.66 1.88 20160926 134637 4.62 1.88 20160926 134638 4.59 1.88 20160926 134639 4.55 1.88 20160926 134640 4.53 1.89 20160926 134641 4.50 1.89 20160926 134642 4.49 1.89 20160926 134643 4.44 1.89 20160926 134644 4.41 1.89 20160926 134645 4.37 1.90 20160926 134646 4.35 1.90 20160926 134647 4.33 1.90 20160926 134648 4.32 1.90 20160926 134649 4.30 1.91 20160926 134650 4.30 1.91 20160926 134651 4.30 1.91 20160926 134652 4.30 1.91 20160926 134653 4.33 1.92 20160926 134654 4.38 1.92 20160926 134655 4.43 1.92 20160926 134656 4.48 1.93 20160926 134657 4.53 1.93 20160926 134658 4.59 1.93 20160926 134700 4.63 1.94 20160926 134701 4.66 1.94 20160926 134702 4.69 1.94 20160926 134703 4.70 1.95 20160926 134704 4.70 1.95 20160926 134705 4.67 1.95 20160926 134706 4.65 1.95 20160926 134707 4.62 1.96 20160926 134708 4.61 1.96 20160926 134709 4.58 1.96 20160926 134710 4.58 1.97 20160926 134711 4.58 1.97 20160926 134712 4.56 1.97 20160926 134713 4.56 1.98 20160926 134714 4.55 1.98 20160926 134715 4.59 1.98 20160926 134716 4.62 1.99 20160926 134717 4.67 1.99 20160926 134718 4.72 2.00 20160926 134719 4.76 2.00 20160926 134720 4.83 2.01 20160926 134721 4.89 2.01 20160926 134722 4.98 2.02 20160926 134723 5.06 2.02 20160926 134724 5.14 2.02 20160926 134725 5.18 2.03 20160926 134726 5.20 2.03 20160926 134727 5.22 2.04 20160926 134728 5.25 2.04 20160926 134729 5.27 2.04 20160926 134730 5.29 2.05 20160926 134731 5.32 2.05 20160926 134732 5.33 2.06 20160926 134733 5.36 2.06 20160926 134734 5.38 2.06 20160926 134735 5.40 2.07 20160926 134736 5.42 2.07 20160926 134737 5.43 2.08 20160926 134738 5.45 2.08 20160926 134739 5.47 2.08 20160926 134740 5.49 2.09 20160926 134741 5.51 2.09 20160926 134742 5.54 2.09 20160926 134743 5.56 2.10 20160926 134744 5.58 2.10 20160926 134745 5.61 2.10 20160926 134746 5.65 2.11 20160926 134747 5.69 2.11 20160926 134748 5.73 2.12 20160926 134749 5.78 2.12 20160926 134751 5.82 2.13 20160926 134752 5.88 2.13 20160926 134753 5.93 2.14 20160926 134754 5.98 2.14 20160926 134755 6.03 2.15 20160926 134756 6.09 2.15 20160926 134757 6.15 2.16 20160926 134758 6.21 2.16 20160926 134759 6.27 2.17 20160926 134800 6.33 2.17 20160926 134801 6.39 2.18 20160926 134802 6.44 2.18 20160926 134803 6.48 2.18 20160926 134804 6.54 2.19 20160926 134805 6.59 2.19 20160926 134806 6.64 2.20 20160926 134807 6.69 2.20 20160926 134808 6.74 2.21 20160926 134809 6.80 2.22 20160926 134810 6.85 2.22 20160926 134811 6.90 2.23 20160926 134812 6.95 2.23 20160926 134813 7.00 2.24 20160926 134814 7.06 2.24 20160926 134815 7.11 2.25 20160926 134816 7.16 2.25 20160926 134817 7.21 2.26 20160926 134818 7.26 2.27 20160926 134819 7.30 2.27 20160926 134820 7.35 2.28 20160926 134821 7.40 2.28 20160926 134822 7.45 2.29 20160926 134823 7.50 2.30 20160926 134824 7.55 2.30 20160926 134825 7.61 2.31 20160926 134826 7.66 2.31 20160926 134827 7.70 2.32 20160926 134828 7.73 2.32 20160926 134829 7.77 2.33 20160926 134830 7.80 2.34 20160926 134831 7.84 2.35 20160926 134832 7.87 2.35 20160926 134833 7.91 2.36 20160926 134834 7.95 2.37 20160926 134835 7.98 2.37 20160926 134836 8.01 2.38 20160926 134837 8.05 2.38 20160926 134838 8.10 2.39 20160926 134839 8.14 2.40 20160926 134840 8.19 2.41 20160926 134842 8.23 2.41 20160926 134843 8.28 2.42 20160926 134844 8.32 2.43 20160926 134845 8.36 2.43 20160926 134846 8.40 2.44 20160926 134847 8.44 2.45 20160926 134848 8.49 2.46 20160926 134849 8.52 2.46 20160926 134850 8.55 2.47 20160926 134851 8.59 2.48 20160926 134852 8.62 2.48 20160926 134853 8.66 2.49 20160926 134854 8.69 2.50 20160926 134855 8.73 2.50 20160926 134856 8.76 2.51 20160926 134857 8.80 2.52 20160926 134858 8.84 2.52 20160926 134859 8.87 2.53 20160926 134900 8.89 2.54 20160926 134901 8.91 2.54 20160926 134902 8.93 2.55 20160926 134903 8.95 2.55 20160926 134904 8.97 2.56 20160926 134905 8.99 2.57 20160926 134906 9.01 2.57 20160926 134907 9.03 2.58 20160926 134908 9.05 2.58 20160926 134909 9.07 2.59 20160926 134910 9.10 2.60 20160926 134911 9.13 2.60 20160926 134912 9.16 2.61 20160926 134913 9.18 2.62 20160926 134914 9.20 2.62 20160926 134915 9.22 2.63 20160926 134916 9.24 2.64 20160926 134917 9.26 2.64 20160926 134918 9.29 2.65 20160926 134919 9.31 2.66 20160926 134920 9.34 2.67 20160926 134921 9.37 2.67 20160926 134922 9.40 2.68 20160926 134923 9.42 2.69 20160926 134924 9.45 2.69 20160926 134925 9.48 2.70 20160926 134926 9.51 2.71 20160926 134927 9.54 2.71 20160926 134928 9.56 2.72 20160926 134929 9.59 2.73 20160926 134930 9.61 2.73 20160926 134932 9.64 2.74 20160926 134933 9.67 2.75 20160926 134934 9.70 2.76 20160926 134935 9.73 2.77 20160926 134936 9.76 2.77 20160926 134937 9.79 2.78 20160926 134938 9.83 2.79 20160926 134939 9.86 2.80 20160926 134940 9.90 2.81 20160926 134941 9.92 2.82 20160926 134942 9.95 2.82 20160926 134943 9.97 2.83 20160926 134944 10.00 2.84 20160926 134945 10.02 2.85 20160926 134946 10.05 2.86 20160926 134947 10.07 2.87 20160926 134948 10.10 2.88 20160926 134949 10.13 2.89 20160926 134950 10.16 2.90 20160926 134951 10.18 2.91 20160926 134952 10.21 2.91 20160926 134953 10.23 2.92 20160926 134954 10.24 2.93 20160926 134955 10.26 2.94 20160926 134956 10.28 2.95 20160926 134957 10.29 2.96 20160926 134958 10.31 2.97 20160926 134959 10.32 2.98 20160926 135000 10.33 2.98 20160926 135001 10.36 2.99 20160926 135002 10.39 3.01 20160926 135003 10.42 3.02 20160926 135004 10.45 3.03 20160926 135005 10.48 3.04 20160926 135006 10.51 3.05 20160926 135007 10.53 3.06 20160926 135008 10.56 3.07 20160926 135009 10.58 3.09 20160926 135010 10.61 3.10 20160926 135011 10.63 3.11 20160926 135012 10.64 3.12 20160926 135013 10.64 3.13 20160926 135014 10.65 3.14 20160926 135015 10.66 3.15 20160926 135016 10.66 3.15 20160926 135017 10.67 3.16 20160926 135018 10.67 3.17 20160926 135019 10.68 3.18 20160926 135020 10.68 3.19 20160926 135021 10.69 3.20 20160926 135023 10.71 3.21 20160926 135024 10.72 3.21 20160926 135025 10.74 3.22 20160926 135026 10.76 3.23 20160926 135027 10.78 3.24 20160926 135028 10.81 3.25 20160926 135029 10.83 3.25 20160926 135030 10.85 3.26 20160926 135031 10.86 3.27 20160926 135032 10.88 3.28 20160926 135033 10.89 3.28 20160926 135034 10.90 3.29 20160926 135035 10.92 3.30 20160926 135036 10.93 3.31 20160926 135037 10.94 3.31 20160926 135038 10.95 3.32 20160926 135039 10.96 3.33 20160926 135040 10.97 3.33 20160926 135041 10.98 3.34 20160926 135042 10.99 3.35 20160926 135043 11.01 3.35 20160926 135044 11.03 3.36 20160926 135045 11.04 3.37 20160926 135046 11.06 3.37 20160926 135047 11.08 3.38 20160926 135048 11.10 3.39 20160926 135049 11.12 3.39 20160926 135050 11.15 3.40 20160926 135051 11.17 3.41 20160926 135052 11.19 3.41 20160926 135053 11.19 3.42 20160926 135054 11.20 3.42 20160926 135055 11.20 3.43 20160926 135056 11.21 3.43 20160926 135057 11.21 3.44 20160926 135058 11.22 3.45 20160926 135059 11.23 3.45 20160926 135100 11.24 3.46 20160926 135101 11.25 3.46 20160926 135102 11.27 3.47 20160926 135103 11.27 3.47 20160926 135104 11.27 3.48 20160926 135105 11.27 3.48 20160926 135106 11.26 3.49 20160926 135107 11.26 3.49 20160926 135108 11.25 3.49 20160926 135109 11.25 3.50 20160926 135110 11.24 3.50 20160926 135111 11.23 3.51 20160926 135112 11.22 3.51 20160926 135114 11.22 3.51 20160926 135115 11.22 3.51 20160926 135116 11.22 3.52 20160926 135117 11.22 3.52 20160926 135118 11.22 3.52 20160926 135119 11.21 3.52 20160926 135120 11.21 3.53 20160926 135121 11.21 3.53 20160926 135123 11.20 3.53 20160926 135124 11.20 3.54 20160926 135125 11.19 3.54 20160926 135126 11.19 3.54 20160926 135127 11.19 3.54 20160926 135128 11.19 3.54 20160926 135129 11.19 3.55 20160926 135130 11.19 3.55 20160926 135131 11.20 3.55 20160926 135132 11.20 3.55 20160926 135133 11.20 3.55 20160926 135134 11.20 3.56 20160926 135135 11.19 3.56 20160926 135136 11.19 3.56 20160926 135137 11.18 3.56 20160926 135138 11.17 3.56 20160926 135139 11.16 3.56 20160926 135140 11.16 3.56 20160926 135141 11.15 3.56 20160926 135142 11.14 3.56 20160926 135143 11.13 3.56 20160926 135144 11.13 3.56 20160926 135145 11.13 3.56 20160926 135146 11.13 3.56 20160926 135147 11.13 3.56 20160926 135148 11.12 3.57 20160926 135149 11.12 3.57 20160926 135150 11.12 3.57 20160926 135151 11.11 3.57 20160926 135152 11.10 3.57 20160926 135153 11.10 3.57 20160926 135154 11.09 3.57 20160926 135155 11.09 3.57 20160926 135156 11.08 3.57 20160926 135157 11.08 3.57 20160926 135158 11.07 3.57 20160926 135159 11.06 3.57 20160926 135200 11.06 3.57 20160926 135201 11.05 3.57 20160926 135202 11.04 3.57 20160926 135204 11.03 3.57 20160926 135205 11.02 3.57 20160926 135206 11.01 3.57 20160926 135207 11.00 3.57 20160926 135208 11.00 3.57 20160926 135209 11.00 3.57 20160926 135210 11.00 3.57 20160926 135211 11.00 3.57 20160926 135212 11.00 3.57 20160926 135213 11.00 3.57 20160926 135214 11.00 3.57 20160926 135215 11.00 3.58 20160926 135216 11.02 3.58 20160926 135217 11.04 3.58 20160926 135218 11.05 3.58 20160926 135219 11.07 3.58 20160926 135220 11.08 3.58 20160926 135221 11.09 3.58 20160926 135222 11.10 3.58 20160926 135223 11.11 3.59 20160926 135224 11.12 3.59 20160926 135225 11.13 3.59 20160926 135226 11.15 3.59 20160926 135227 11.18 3.59 20160926 135228 11.21 3.60 20160926 135229 11.24 3.60 20160926 135230 11.28 3.60 20160926 135231 11.31 3.61 20160926 135232 11.35 3.61 20160926 135233 11.39 3.61 20160926 135234 11.44 3.62 20160926 135235 11.48 3.62 20160926 135236 11.47 3.62 20160926 135237 11.46 3.62 20160926 135238 11.46 3.62 20160926 135239 11.45 3.62 20160926 135240 11.45 3.63 20160926 135241 11.45 3.63 20160926 135242 11.44 3.63 20160926 135243 11.44 3.63 20160926 135244 11.44 3.63 20160926 135245 11.44 3.63 20160926 135246 11.43 3.61 20160926 135247 11.42 3.59 20160926 135248 11.40 3.56 20160926 135249 11.39 3.54 20160926 135250 11.38 3.51 20160926 135251 11.38 3.47 20160926 135252 11.37 3.44 20160926 135253 11.36 3.41 20160926 135255 11.36 3.37 20160926 135256 11.35 3.34 20160926 135257 11.34 3.34 20160926 135258 11.33 3.35 20160926 135259 11.32 3.37 20160926 135300 11.31 3.38 20160926 135301 11.30 3.40 20160926 135302 11.29 3.43 20160926 135303 11.28 3.45 20160926 135304 11.27 3.48 20160926 135305 11.25 3.51 20160926 135306 11.24 3.54 20160926 135307 11.25 3.55 20160926 135308 11.26 3.56 20160926 135309 11.27 3.57 20160926 135310 11.28 3.58 20160926 135311 11.29 3.59 20160926 135312 11.31 3.60 20160926 135313 11.32 3.61 20160926 135314 11.34 3.61 20160926 135315 11.35 3.62 20160926 135316 11.37 3.63 20160926 135317 11.37 3.63 20160926 135318 11.37 3.64 20160926 135319 11.38 3.64 20160926 135320 11.39 3.65 20160926 135321 11.40 3.65 20160926 135322 11.41 3.66 20160926 135323 11.43 3.66 20160926 135324 11.46 3.67 20160926 135325 11.48 3.67 20160926 135326 11.50 3.68 20160926 135327 11.50 3.68 20160926 135328 11.49 3.68 20160926 135329 11.46 3.68 20160926 135330 11.43 3.68 20160926 135331 11.40 3.68 20160926 135332 11.37 3.68 20160926 135333 11.34 3.68 20160926 135334 11.31 3.67 20160926 135335 11.29 3.67 20160926 135336 11.26 3.67 20160926 135337 11.26 3.67 20160926 135338 11.27 3.67 20160926 135339 11.28 3.67 20160926 135340 11.29 3.67 20160926 135341 11.29 3.67 20160926 135342 11.30 3.67 20160926 135343 11.31 3.67 20160926 135345 11.31 3.67 20160926 135346 11.31 3.67 20160926 135347 11.32 3.67 20160926 135348 11.31 3.66 20160926 135349 11.30 3.66 20160926 135350 11.29 3.66 20160926 135351 11.28 3.66 20160926 135352 11.28 3.65 20160926 135353 11.27 3.65 20160926 135354 11.26 3.65 20160926 135355 11.26 3.65 20160926 135356 11.25 3.64 20160926 135357 11.25 3.64 20160926 135358 11.25 3.64 20160926 135359 11.26 3.64 20160926 135400 11.27 3.63 20160926 135401 11.28 3.63 20160926 135402 11.29 3.63 20160926 135403 11.30 3.62 20160926 135404 11.31 3.62 20160926 135405 11.33 3.62 20160926 135406 11.34 3.61 20160926 135407 11.35 3.61 20160926 135408 11.32 3.60 20160926 135409 11.26 3.59 20160926 135410 11.20 3.58 20160926 135411 11.14 3.57 20160926 135412 11.08 3.57 20160926 135413 11.03 3.56 20160926 135414 10.99 3.55 20160926 135415 10.94 3.54 20160926 135416 10.90 3.53 20160926 135417 10.86 3.52 20160926 135418 10.78 3.51 20160926 135419 10.67 3.50 20160926 135420 10.56 3.48 20160926 135421 10.45 3.47 20160926 135422 10.34 3.45 20160926 135423 10.22 3.44 20160926 135424 10.10 3.42 20160926 135425 9.98 3.41 20160926 135426 9.87 3.39 20160926 135427 9.76 3.38 20160926 135428 9.72 3.37 20160926 135429 9.72 3.36 20160926 135430 9.73 3.35 20160926 135431 9.74 3.34 20160926 135432 9.75 3.33 20160926 135433 9.77 3.32 20160926 135434 9.77 3.31 20160926 135436 9.79 3.30 20160926 135437 9.81 3.29 20160926 135438 9.83 3.28 20160926 135439 9.85 3.27 20160926 135440 9.87 3.26 20160926 135441 9.89 3.26 20160926 135442 9.92 3.25 20160926 135443 9.94 3.24 20160926 135444 9.97 3.23 20160926 135445 9.99 3.23 20160926 135446 10.01 3.22 20160926 135448 10.06 3.21 20160926 135451 9.85 3.17 20160926 135457 9.29 3.10 20160926 135459 9.12 3.07 20160926 135500 9.05 3.06 20160926 135501 8.97 3.04 20160926 135502 8.89 3.03 20160926 135503 8.82 3.02 20160926 135504 8.75 3.01 20160926 135505 8.68 2.99 20160926 135506 8.61 2.98 20160926 135507 8.55 2.97 20160926 135508 8.48 2.95 20160926 135509 8.37 2.94 20160926 135510 8.22 2.93 20160926 135511 8.08 2.91 20160926 135512 7.94 2.90 20160926 135513 7.79 2.89 20160926 135514 7.65 2.88 20160926 135515 7.51 2.86 20160926 135516 7.37 2.85 20160926 135517 7.24 2.84 20160926 135518 7.10 2.83 20160926 135519 6.98 2.82 20160926 135520 6.88 2.81 20160926 135521 6.78 2.80 20160926 135522 6.69 2.79 20160926 135523 6.60 2.78 20160926 135524 6.52 2.77 20160926 135525 6.44 2.76 20160926 135527 6.37 2.75 20160926 135528 6.32 2.74 20160926 135529 6.26 2.73 20160926 135530 6.27 2.72 20160926 135531 6.32 2.72 20160926 135532 6.37 2.71 20160926 135533 6.42 2.71 20160926 135534 6.48 2.71 20160926 135535 6.54 2.70 20160926 135536 6.60 2.70 20160926 135537 6.67 2.69 20160926 135538 6.74 2.69 20160926 135539 6.81 2.69 20160926 135540 6.87 2.68 20160926 135541 6.92 2.68 20160926 135542 6.97 2.68 20160926 135543 7.01 2.68 20160926 135544 7.06 2.68 20160926 135545 7.10 2.68 20160926 135546 7.15 2.67 20160926 135547 7.20 2.67 20160926 135548 7.24 2.67 20160926 135549 7.29 2.67 20160926 135550 7.30 2.67 20160926 135551 7.28 2.67 20160926 135552 7.26 2.67 20160926 135553 7.25 2.66 20160926 135554 7.23 2.66 20160926 135555 7.22 2.66 20160926 135556 7.21 2.66 20160926 135557 7.19 2.66 20160926 135558 7.18 2.65 20160926 135559 7.18 2.65 20160926 135600 7.15 2.65 20160926 135601 7.10 2.65 20160926 135602 7.05 2.65 20160926 135603 7.00 2.65 20160926 135604 6.95 2.64 20160926 135605 6.91 2.64 20160926 135606 6.85 2.64 20160926 135607 6.81 2.64 20160926 135608 6.76 2.63 20160926 135609 6.71 2.63 20160926 135610 6.67 2.63 20160926 135611 6.64 2.63 20160926 135612 6.62 2.62 20160926 135613 6.60 2.62 20160926 135614 6.58 2.62 20160926 135615 6.56 2.62 20160926 135617 6.55 2.62 20160926 135618 6.55 2.61 20160926 135619 6.54 2.61 20160926 135620 6.53 2.61 20160926 135621 6.57 2.61 20160926 135622 6.63 2.61 20160926 135623 6.68 2.61 20160926 135624 6.75 2.61 20160926 135625 6.81 2.61 20160926 135626 6.89 2.61 20160926 135627 6.96 2.60 20160926 135628 7.04 2.60 20160926 135629 7.12 2.60 20160926 135630 7.20 2.60 20160926 135631 7.23 2.60 20160926 135632 7.22 2.60 20160926 135633 7.21 2.59 20160926 135634 7.21 2.59 20160926 135635 7.20 2.59 20160926 135636 7.20 2.59 20160926 135637 7.19 2.58 20160926 135638 7.19 2.58 20160926 135639 7.20 2.58 20160926 135640 7.19 2.57 20160926 135641 7.18 2.57 20160926 135642 7.17 2.57 20160926 135643 7.15 2.56 20160926 135644 7.14 2.56 20160926 135645 7.12 2.56 20160926 135646 7.11 2.55 20160926 135647 7.10 2.55 20160926 135648 7.09 2.55 20160926 135649 7.07 2.54 20160926 135650 7.06 2.54 20160926 135651 7.06 2.54 20160926 135652 7.06 2.53 20160926 135653 7.07 2.53 20160926 135654 7.07 2.53 20160926 135655 7.07 2.52 20160926 135656 7.07 2.52 20160926 135657 7.06 2.52 20160926 135658 7.06 2.51 20160926 135659 7.05 2.51 20160926 135700 7.04 2.51 20160926 135701 7.04 2.50 20160926 135702 7.03 2.50 20160926 135703 7.03 2.49 20160926 135704 7.02 2.49 20160926 135705 7.02 2.48 20160926 135706 7.02 2.47 20160926 135708 7.01 2.47 20160926 135709 7.01 2.46 20160926 135710 7.01 2.45 20160926 135711 7.01 2.45 20160926 135712 7.00 2.44 20160926 135713 6.97 2.43 20160926 135714 6.95 2.42 20160926 135715 6.93 2.41 20160926 135716 6.91 2.41 20160926 135717 6.89 2.40 20160926 135718 6.87 2.39 20160926 135719 6.85 2.38 20160926 135720 6.83 2.37 20160926 135721 6.81 2.37 20160926 135722 6.80 2.36 20160926 135723 6.78 2.35 20160926 135724 6.77 2.34 20160926 135725 6.75 2.33 20160926 135726 6.73 2.32 20160926 135727 6.71 2.31 20160926 135728 6.68 2.30 20160926 135729 6.65 2.29 20160926 135730 6.62 2.27 20160926 135731 6.59 2.26 20160926 135732 6.52 2.25 20160926 135733 6.44 2.24 20160926 135734 6.35 2.23 20160926 135735 6.26 2.22 20160926 135736 6.18 2.21 20160926 135737 6.08 2.19 20160926 135738 5.99 2.18 20160926 135739 5.89 2.17 20160926 135740 5.79 2.16 20160926 135741 5.70 2.15 20160926 135742 5.58 2.13 20160926 135743 5.47 2.12 20160926 135744 5.36 2.10 20160926 135745 5.26 2.08 20160926 135746 5.17 2.07 20160926 135747 5.07 2.05 20160926 135748 4.98 2.04 20160926 135749 4.89 2.02 20160926 135750 4.80 2.01 20160926 135751 4.72 1.99 20160926 135752 4.66 1.98 20160926 135753 4.61 1.97 20160926 135754 4.56 1.97 20160926 135755 4.51 1.96 20160926 135756 4.46 1.95 20160926 135758 4.40 1.94 20160926 135759 4.34 1.93 20160926 135800 4.28 1.91 20160926 135801 4.22 1.90 20160926 135802 4.16 1.89 20160926 135803 4.12 1.88 20160926 135804 4.08 1.86 20160926 135805 4.05 1.85 20160926 135806 4.02 1.84 20160926 135807 3.98 1.83 20160926 135808 3.95 1.82 20160926 135809 3.92 1.81 20160926 135811 3.85 1.79 20160926 135812 3.82 1.78 20160926 135813 3.82 1.76 20160926 135814 3.81 1.73 20160926 135815 3.78 1.71 20160926 135816 3.76 1.69 20160926 135817 3.73 1.67 20160926 135818 3.69 1.64 20160926 135819 3.65 1.62 20160926 135820 3.60 1.61 20160926 135821 3.55 1.59 20160926 135822 3.50 1.57 20160926 135853 6.51 0.94 20160926 135854 7.05 1.07 20160926 135855 7.57 1.18 20160926 135856 8.11 1.30 20160926 135857 8.66 1.42 20160926 135858 9.20 1.54 20160926 135859 9.75 1.66 20160926 135900 10.27 1.76 20160926 135901 10.82 1.88 20160926 135902 11.37 1.99 20160926 135903 11.91 2.10 20160926 135904 11.80 2.08 20160926 135905 11.68 2.06 20160926 135906 11.57 2.04 20160926 135907 11.46 2.02 20160926 135908 11.35 2.00 20160926 135909 11.18 1.97 20160926 135910 11.01 1.94 20160926 135911 10.86 1.90 20160926 135912 10.71 1.87 20160926 135913 10.57 1.84 20160926 135915 10.47 1.83 20160926 135916 10.38 1.81 20160926 135917 10.29 1.80 20160926 135918 10.20 1.79 20160926 135919 10.12 1.77 20160926 135920 10.04 1.76 20160926 135921 9.97 1.75 20160926 135922 9.89 1.73 20160926 135923 9.83 1.72 20160926 135924 9.76 1.71 20160926 135925 9.70 1.70 20160926 135926 9.63 1.70 20160926 135927 9.56 1.69 20160926 135928 9.49 1.68 20160926 135929 9.42 1.68 20160926 135930 9.35 1.67 20160926 135931 9.28 1.67 20160926 135932 9.22 1.66 20160926 135933 9.14 1.65 20160926 135934 9.08 1.65 20160926 135935 9.00 1.64 20160926 135936 8.92 1.64 20160926 135937 8.84 1.64 20160926 135938 8.77 1.64 20160926 135939 8.69 1.63 20160926 135940 8.62 1.63 20160926 135941 8.55 1.63 20160926 135942 8.49 1.63 20160926 135943 8.43 1.62 20160926 135944 8.38 1.62 20160926 135945 8.37 1.62 20160926 135946 8.38 1.62 20160926 135947 8.38 1.62 20160926 135948 8.38 1.62 20160926 135949 8.38 1.62 20160926 135950 8.38 1.62 20160926 135951 8.37 1.62 20160926 135952 8.37 1.62 20160926 135953 8.37 1.62 20160926 135954 8.36 1.62 20160926 135955 8.41 1.62 20160926 135956 8.45 1.62 20160926 135957 8.51 1.62 20160926 135958 8.57 1.62 20160926 135959 8.64 1.62 20160926 140000 8.71 1.62 20160926 140001 8.78 1.62 20160926 140002 8.86 1.62 20160926 140003 8.93 1.62 20160926 140005 9.02 1.62 20160926 140006 8.85 1.60 20160926 140007 8.68 1.59 20160926 140008 8.52 1.57 20160926 140009 8.37 1.55 20160926 140010 8.26 1.54 20160926 140011 8.13 1.52 20160926 140012 8.00 1.50 20160926 140013 7.87 1.47 20160926 140014 7.76 1.45 20160926 140015 7.65 1.43 20160926 140017 7.55 1.40 20160926 140018 7.49 1.37 20160926 140019 7.44 1.35 20160926 140020 7.38 1.33 20160926 140021 7.33 1.31 20160926 140022 7.29 1.29 20160926 140023 7.26 1.28 20160926 140024 7.22 1.25 20160926 140025 7.18 1.23 20160926 140026 7.03 1.18 20160926 140027 6.87 1.12 20160926 140028 6.72 1.05 20160926 140029 6.59 1.00 20160926 140030 6.44 0.93 20160926 140031 6.28 0.86 20160926 140047 4.31 0.74 20160926 140048 4.26 0.69 20160926 142650 6.87 0.93 20160926 142651 7.08 0.97 20160926 142652 7.24 1.00 20160926 142653 7.38 1.02 20160926 142654 7.51 1.05 20160926 142655 7.61 1.06 20160926 142656 7.71 1.07 20160926 142657 7.82 1.09 20160926 142658 7.89 1.10 20160926 142659 7.89 1.12 20160926 142700 7.90 1.14 20160926 142701 7.91 1.15 20160926 142702 7.90 1.16 20160926 142703 7.84 1.13 20160926 142704 7.78 1.10 20160926 142705 7.73 1.08 20160926 143103 1.77 1.06 20160926 143105 1.95 1.12 20160926 143106 2.08 1.15 20160926 143107 2.23 1.18 20160926 143108 2.36 1.20 20160926 143109 2.50 1.22 20160926 143110 2.61 1.23 20160926 143111 2.68 1.24 20160926 143112 2.74 1.25 20160926 143115 2.85 1.26 20160926 143116 2.91 1.27 20160926 143117 2.69 1.28 20160926 143128 1.31 1.37 20160926 143135 1.74 1.42 20160926 143137 1.78 1.43 20160926 143138 1.76 1.43 20160926 143139 1.76 1.44 20160926 143142 1.65 1.46 20160926 143143 1.59 1.46 20160926 143145 1.47 1.47 20160926 143146 1.40 1.48 20160926 143147 1.37 1.48 20160926 143148 1.32 1.48 20160926 143149 1.37 1.49 20160926 143150 1.44 1.49 20160926 143151 1.55 1.49 20160926 143152 1.62 1.49 20160926 143153 1.73 1.50 20160926 143154 1.80 1.50 20160926 143155 1.91 1.50 20160926 143156 2.01 1.50 20160926 143157 2.19 1.50 20160926 143158 2.35 1.50 20160926 143159 2.56 1.51 20160926 143200 2.75 1.51 20160926 143201 2.93 1.51 20160926 143202 3.06 1.51 20160926 143203 3.15 1.51 20160926 143205 3.23 1.52 20160926 143206 3.35 1.52 20160926 143207 3.45 1.52 20160926 143208 3.58 1.52 20160926 143209 3.70 1.52 20160926 143210 3.84 1.53 20160926 143211 3.95 1.53 20160926 143212 4.11 1.53 20160926 143213 4.25 1.53 20160926 143214 4.44 1.54 20160926 143215 4.67 1.54 20160926 143216 4.81 1.54 20160926 143217 4.86 1.55 20160926 143218 4.89 1.55 20160926 143219 4.92 1.55 20160926 143220 4.98 1.56 20160926 143221 5.05 1.56 20160926 143222 5.14 1.56 20160926 143223 5.25 1.56 20160926 143224 5.38 1.57 20160926 143225 5.49 1.57 20160926 143226 5.60 1.57 20160926 143227 5.72 1.58 20160926 143228 5.84 1.58 20160926 143229 5.98 1.58 20160926 143230 6.07 1.59 20160926 143231 6.14 1.59 20160926 143232 6.17 1.60 20160926 143233 6.19 1.60 20160926 143234 6.24 1.60 20160926 143235 6.28 1.61 20160926 143236 6.32 1.61 20160926 143237 6.38 1.62 20160926 143238 6.44 1.62 20160926 143239 6.45 1.63 20160926 143240 6.47 1.63 20160926 143241 6.50 1.64 20160926 143242 6.55 1.65 20160926 143243 6.62 1.66 20160926 143244 6.67 1.67 20160926 143245 6.69 1.68 20160926 143246 6.65 1.70 20160926 143247 6.51 1.71 20160926 143248 6.41 1.72 20160926 143249 6.34 1.74 20160926 143250 6.29 1.75 20160926 143251 6.26 1.77 20160926 143252 6.27 1.79 20160926 143253 6.28 1.81 20160926 143256 6.35 1.85 20160926 143257 6.43 1.88 20160926 143258 6.48 1.90 20160926 143259 6.49 1.93 20160926 143300 6.50 1.96 20160926 143301 6.51 1.98 20160926 143302 6.55 2.01 20160926 143303 6.60 2.03 20160926 143304 6.64 2.05 20160926 143305 6.66 2.07 20160926 143306 6.67 2.10 20160926 143307 6.68 2.12 20160926 143308 6.66 2.14 20160926 143309 6.63 2.17 20160926 143310 6.63 2.19 20160926 143311 6.65 2.21 20160926 143312 6.70 2.22 20160926 143313 6.75 2.23 20160926 143314 6.78 2.24 20160926 143315 6.82 2.25 20160926 143316 6.83 2.27 20160926 143317 6.85 2.28 20160926 143318 6.81 2.27 20160926 143319 6.76 2.27 20160926 143320 6.71 2.27 20160926 143321 6.65 2.27 20160926 143322 6.59 2.28 20160926 143323 6.54 2.29 20160926 143324 6.47 2.31 20160926 143325 6.45 2.31 20160926 143326 6.30 2.28 20160926 143327 6.18 2.25 20160926 143328 6.08 2.22 20160926 143329 5.99 2.20 20160926 143330 5.92 2.18 20160926 143331 5.86 2.16 20160926 143332 5.83 2.16 20160926 143333 5.83 2.15 20160926 143334 5.84 2.13 20160926 143335 5.89 2.09 20160926 143336 5.99 2.04 20160926 143408 5.15 0.98 20160926 143409 5.18 1.06 20160926 143410 5.24 1.15 20160926 143411 5.30 1.23 20160926 143412 5.43 1.32 20160926 143413 5.60 1.41 20160926 143414 5.74 1.49 20160926 143415 5.96 1.59 20160926 143416 6.13 1.68 20160926 143417 5.93 1.74 20160926 143418 5.57 1.80 20160926 143419 5.29 1.86 20160926 143420 5.10 1.91 20160926 143421 5.03 1.98 20160926 143422 5.05 2.05 20160926 143423 5.20 2.13 20160926 143424 5.46 2.21 20160926 143425 5.83 2.31 20160926 143426 6.25 2.40 20160926 143427 6.64 2.46 20160926 143428 7.10 2.54 20160926 143429 7.29 2.64 20160926 143430 7.50 2.74 20160926 143431 7.70 2.84 20160926 143432 7.90 2.93 20160926 143433 8.14 3.03 20160926 143434 8.36 3.11 20160926 143436 8.61 3.20 20160926 143437 8.80 3.27 20160926 143438 9.08 3.34 20160926 143439 9.36 3.40 20160926 143440 9.71 3.47 20160926 143441 10.11 3.54 20160926 143442 10.46 3.57 20160926 143443 10.83 3.59 20160926 143444 11.30 3.61 20160926 143445 11.74 3.62 20160926 143446 12.07 3.62 20160926 143447 12.41 3.61 20160926 143448 12.70 3.59 20160926 143449 12.99 3.58 20160926 143450 13.29 3.55 20160926 143451 13.54 3.53 20160926 143452 13.77 3.51 20160926 143453 13.98 3.48 20160926 143454 14.20 3.44 20160926 143455 14.20 3.39 20160926 143456 13.96 3.31 20160926 143457 13.68 3.22 20160926 143458 13.37 3.12 20160926 143459 13.08 3.03 20160926 143500 12.78 2.93 20160926 143501 12.46 2.83 20160926 143502 12.12 2.73 20160926 143503 11.76 2.62 20160926 143504 11.31 2.48 20160926 143505 10.79 2.36 20160926 143554 2.28 1.69 20160926 143555 2.02 1.69 20160926 143556 1.77 1.68 20160926 143607 1.96 1.75 20160926 143608 1.92 1.74 20160926 143609 1.82 1.73 20160926 143610 1.79 1.72 20160926 143611 1.79 1.71 20160926 143612 1.83 1.70 20160926 143613 1.89 1.69 20160926 143614 1.99 1.68 20160926 143615 2.09 1.67 20160926 143616 2.23 1.67 20160926 143617 2.36 1.66 20160926 143618 2.53 1.65 20160926 143619 2.39 1.65 20160926 144358 2.15 0.15 20160926 144359 2.20 0.16 20160926 144401 2.35 0.17 20160926 144410 2.65 0.21 20160926 144411 2.63 0.22 20160926 144413 2.54 0.25 20160926 144414 2.49 0.26 20160926 144415 2.44 0.27 20160926 144416 2.39 0.28 20160926 144417 2.32 0.29 20160926 144418 2.25 0.30 20160926 144419 2.20 0.31 20160926 144420 2.14 0.32 20160926 144422 2.01 0.33 20160926 144423 1.94 0.33 20160926 144424 1.86 0.34 20160926 144425 1.78 0.35 20160926 144426 1.70 0.36 20160926 144428 1.56 0.38 20160926 144432 1.43 0.37 20160926 144438 1.38 0.36 20160926 144439 1.37 0.36 20160926 144441 1.32 0.35 20160926 144442 1.31 0.35 20160926 144443 1.31 0.34 20160926 144444 1.33 0.34 20160926 144446 1.41 0.33 20160926 144450 1.57 0.36 20160926 144451 1.66 0.37 20160926 144452 1.74 0.39 20160926 144453 1.81 0.41 20160926 144455 1.89 0.43 20160926 144456 1.97 0.45 20160926 144457 2.04 0.47 20160926 144458 2.11 0.50 20160926 144459 2.18 0.52 20160926 144500 2.25 0.55 20160926 144501 2.32 0.57 20160926 144510 3.37 0.95 20160926 144512 3.41 1.00 20160926 144513 3.33 1.02 20160926 144515 3.24 1.06 20160926 144516 3.21 1.08 20160926 144520 3.12 1.15 20160926 144521 3.12 1.16 20160926 144522 3.09 1.17 20160926 144523 3.05 1.18 20160926 144526 3.01 1.21 20160926 144527 3.01 1.21 20160926 144528 3.02 1.22 20160926 144529 3.05 1.23 20160926 144530 3.08 1.23 20160926 144531 3.12 1.24 20160926 144532 3.17 1.24 20160926 144533 3.23 1.25 20160926 144534 3.25 1.25 20160926 144535 3.26 1.26 20160926 144536 3.28 1.27 20160926 144537 3.30 1.27 20160926 144538 3.33 1.28 20160926 144539 3.35 1.28 20160926 144540 3.38 1.29 20160926 144541 3.41 1.29 20160926 144542 3.43 1.30 20160926 144543 3.46 1.30 20160926 144545 3.49 1.31 20160926 144546 3.52 1.31 20160926 144547 3.54 1.32 20160926 144548 3.56 1.32 20160926 144549 3.58 1.32 20160926 144550 3.60 1.33 20160926 144551 3.61 1.33 20160926 144552 3.63 1.34 20160926 144553 3.64 1.34 20160926 144554 3.63 1.35 20160926 144555 3.61 1.35 20160926 144556 3.59 1.35 20160926 144557 3.57 1.36 20160926 144558 3.55 1.36 20160926 144559 3.52 1.36 20160926 144600 3.50 1.37 20160926 144601 3.47 1.37 20160926 144603 3.43 1.38 20160926 144604 3.41 1.38 20160926 144605 3.39 1.38 20160926 144606 3.37 1.39 20160926 144607 3.35 1.39 20160926 144608 3.33 1.39 20160926 144609 3.30 1.40 20160926 144610 3.29 1.40 20160926 144611 3.28 1.40 20160926 144612 3.26 1.41 20160926 144613 3.25 1.41 20160926 144614 3.25 1.41 20160926 144615 3.27 1.41 20160926 144616 3.28 1.42 20160926 144617 3.30 1.42 20160926 144618 3.32 1.42 20160926 144619 3.34 1.42 20160926 144620 3.36 1.42 20160926 144621 3.39 1.42 20160926 144622 3.43 1.43 20160926 144623 3.47 1.43 20160926 144624 3.52 1.43 20160926 144625 3.57 1.43 20160926 144626 3.62 1.44 20160926 144627 3.67 1.44 20160926 144628 3.72 1.44 20160926 144629 3.76 1.44 20160926 144630 3.81 1.45 20160926 144631 3.86 1.45 20160926 144632 3.92 1.45 20160926 144633 3.97 1.45 20160926 144634 4.02 1.46 20160926 144636 4.06 1.46 20160926 144637 4.10 1.46 20160926 144638 4.14 1.46 20160926 144639 4.19 1.46 20160926 144640 4.23 1.46 20160926 144641 4.28 1.47 20160926 144642 4.33 1.47 20160926 144643 4.38 1.47 20160926 144644 4.43 1.47 20160926 144645 4.47 1.47 20160926 144646 4.49 1.48 20160926 144647 4.51 1.48 20160926 144648 4.51 1.48 20160926 144649 4.52 1.48 20160926 144650 4.52 1.48 20160926 144651 4.53 1.48 20160926 144652 4.53 1.48 20160926 144653 4.53 1.48 20160926 144654 4.54 1.48 20160926 144655 4.54 1.49 20160926 144656 4.54 1.49 20160926 144657 4.55 1.49 20160926 144658 4.56 1.49 20160926 144659 4.56 1.49 20160926 144700 4.57 1.49 20160926 144701 4.57 1.49 20160926 144702 4.57 1.49 20160926 144703 4.58 1.49 20160926 144704 4.58 1.49 20160926 144705 4.59 1.49 20160926 144706 4.59 1.49 20160926 144707 4.60 1.50 20160926 144708 4.61 1.50 20160926 144709 4.62 1.50 20160926 144710 4.63 1.50 20160926 144711 4.64 1.50 20160926 144712 4.65 1.50 20160926 144713 4.66 1.50 20160926 144714 4.67 1.50 20160926 144715 4.67 1.50 20160926 144716 4.67 1.50 20160926 144717 4.66 1.50 20160926 144718 4.64 1.50 20160926 144719 4.63 1.50 20160926 144720 4.62 1.50 20160926 144721 4.60 1.50 20160926 144722 4.58 1.50 20160926 144723 4.56 1.50 20160926 144724 4.54 1.49 20160926 144725 4.52 1.49 20160926 144727 4.48 1.50 20160926 144728 4.44 1.50 20160926 144729 4.40 1.50 20160926 144731 4.31 1.50 20160926 144732 4.27 1.50 20160926 144733 4.23 1.51 20160926 144734 4.18 1.51 20160926 144735 4.13 1.51 20160926 144736 4.08 1.51 20160926 144737 4.06 1.51 20160926 144738 4.06 1.52 20160926 144739 4.06 1.52 20160926 144740 4.07 1.52 20160926 144741 4.07 1.52 20160926 144742 4.07 1.52 20160926 144745 4.06 1.53 20160926 144747 4.05 1.53 20160926 144748 4.06 1.53 20160926 144752 4.04 1.53 20160926 144753 4.03 1.53 20160926 144754 4.01 1.53 20160926 144755 3.99 1.53 20160926 144756 3.97 1.53 20160926 144758 3.86 1.52 20160926 144759 3.79 1.52 20160926 144800 3.74 1.52 20160926 144801 3.66 1.52 20160926 144802 3.58 1.51 20160926 144804 3.40 1.51 20160926 144805 3.30 1.51 20160926 144806 3.20 1.51 20160926 144807 3.03 1.50 20160926 144809 2.66 1.50 20160926 144810 2.49 1.50 20160926 144811 2.32 1.50 20160926 144812 2.17 1.50 20160926 144813 2.05 1.50 20160926 144814 1.92 1.49 20160926 144815 1.80 1.49 20160926 144817 1.69 1.49 20160926 144818 1.62 1.49 20160926 144819 1.60 1.49 20160926 144820 1.58 1.49 20160926 144821 1.56 1.49 20160926 144822 1.55 1.49 20160926 144823 1.55 1.49 20160926 144824 1.54 1.49 20160926 144825 1.55 1.49 20160926 144826 1.55 1.49 20160926 144827 1.56 1.49 20160926 144828 1.59 1.49 20160926 144829 1.63 1.49 20160926 144830 1.67 1.49 20160926 144831 1.71 1.49 20160926 144833 1.79 1.49 20160926 144834 1.83 1.49 20160926 144835 1.87 1.50 20160926 144836 1.91 1.50 20160926 144837 1.95 1.50 20160926 144838 2.00 1.50 20160926 144839 2.07 1.50 20160926 144840 2.13 1.50 20160926 144841 2.20 1.50 20160926 144842 2.26 1.50 20160926 144843 2.33 1.50 20160926 144844 2.40 1.50 20160926 144849 2.73 1.50 20160926 144850 2.79 1.50 20160926 144851 2.84 1.50 20160926 144852 2.88 1.50 20160926 144853 2.93 1.49 20160926 144854 2.97 1.49 20160926 144855 3.01 1.49 20160926 144856 3.05 1.49 20160926 144903 3.27 1.49 20160926 144904 3.30 1.50 20160926 144905 3.33 1.50 20160926 144908 3.39 1.50 20160926 144909 3.41 1.50 20160926 144910 3.42 1.51 20160926 144911 3.44 1.51 20160926 144912 3.44 1.52 20160926 144913 3.45 1.52 20160926 144914 3.45 1.53 20160926 144915 3.45 1.53 20160926 144916 3.45 1.54 20160926 144919 3.44 1.55 20160926 144920 3.10 1.55 20160926 144921 2.79 1.55 20160926 144922 2.51 1.56 20160926 144923 2.27 1.56 20160926 144924 2.07 1.56 20160926 144925 1.92 1.56 20160926 144926 1.81 1.56 20160926 144927 1.77 1.57 20160926 144928 1.78 1.57 20160926 144929 1.81 1.57 20160926 144930 1.70 1.57 20160926 144931 1.60 1.57 20160926 144933 1.44 1.57 20160926 144934 1.38 1.57 20160926 144935 1.35 1.58 20160926 144936 1.33 1.58 20160926 144937 1.34 1.58 20160926 144942 1.45 1.58 20160926 144943 1.48 1.58 20160926 144944 1.51 1.59 20160926 144945 1.56 1.59 20160926 144946 1.61 1.59 20160926 144947 1.67 1.59 20160926 144948 1.74 1.59 20160926 144949 1.81 1.59 20160926 144950 1.99 1.59 20160926 144951 2.18 1.60 20160926 144952 2.37 1.60 20160926 144953 2.57 1.61 20160926 144954 2.77 1.62 20160926 144955 2.96 1.62 20160926 144956 3.17 1.63 20160926 144957 3.38 1.64 20160926 144959 3.59 1.64 20160926 145001 4.13 1.67 20160926 145003 4.74 1.71 20160926 145004 5.04 1.73 20160926 145005 5.34 1.75 20160926 145006 5.64 1.77 20160926 145008 6.21 1.81 20160926 145009 6.49 1.82 20160926 145010 6.77 1.84 20160926 145011 6.91 1.85 20160926 145012 7.07 1.87 20160926 145013 7.24 1.88 20160926 145014 7.42 1.89 20160926 145015 7.60 1.90 20160926 145016 7.80 1.91 20160926 145017 8.02 1.92 20160926 145018 8.25 1.94 20160926 145019 8.47 1.95 20160926 145020 8.68 1.96 20160926 145021 8.61 1.96 20160926 145022 8.55 1.96 20160926 145023 8.49 1.96 20160926 145024 8.43 1.96 20160926 145025 8.38 1.96 20160926 145026 8.33 1.95 20160926 145027 8.28 1.95 20160926 145028 8.24 1.95 20160926 145029 8.21 1.95 20160926 145030 8.18 1.95 20160926 145033 8.23 1.96 20160926 145034 8.26 1.96 20160926 145035 8.28 1.96 20160926 145036 8.31 1.96 20160926 145037 8.34 1.96 20160926 145038 8.37 1.96 20160926 145039 8.39 1.96 20160926 145040 8.43 1.97 20160926 145041 8.37 1.96 20160926 145042 8.30 1.96 20160926 145043 8.23 1.96 20160926 145044 8.14 1.96 20160926 145045 8.06 1.95 20160926 145046 7.96 1.95 20160926 145047 7.88 1.95 20160926 145049 7.79 1.95 20160926 145050 7.72 1.94 20160926 145051 7.64 1.94 20160926 145052 7.62 1.94 20160926 145053 7.60 1.94 20160926 145054 7.58 1.94 20160926 145055 7.56 1.94 20160926 145056 7.54 1.94 20160926 145057 7.52 1.94 20160926 145058 7.51 1.94 20160926 145059 7.49 1.94 20160926 145100 7.48 1.93 20160926 145101 7.46 1.93 20160926 145102 7.53 1.93 20160926 145103 7.60 1.93 20160926 145104 7.66 1.94 20160926 145105 7.72 1.94 20160926 145106 7.77 1.94 20160926 145107 7.82 1.94 20160926 145108 7.87 1.94 20160926 145109 7.91 1.94 20160926 145110 7.95 1.94 20160926 145111 7.98 1.94 20160926 145112 7.96 1.94 20160926 145113 7.94 1.94 20160926 145114 7.93 1.94 20160926 145115 7.92 1.94 20160926 145116 7.93 1.94 20160926 145117 7.94 1.94 20160926 145118 7.95 1.94 20160926 145119 7.96 1.94 20160926 145120 7.98 1.94 20160926 145121 7.99 1.94 20160926 145122 8.03 1.93 20160926 145123 8.07 1.93 20160926 145124 8.11 1.93 20160926 145125 8.15 1.93 20160926 145126 8.19 1.93 20160926 145127 8.22 1.93 20160926 145128 8.26 1.93 20160926 145129 8.29 1.92 20160926 145130 8.32 1.92 20160926 145131 8.35 1.92 20160926 145132 8.34 1.92 20160926 145133 8.34 1.91 20160926 145134 8.32 1.91 20160926 145135 8.30 1.90 20160926 145136 8.28 1.90 20160926 145137 8.25 1.89 20160926 145138 8.21 1.89 20160926 145140 8.17 1.88 20160926 145141 8.12 1.88 20160926 145142 8.06 1.87 20160926 145143 8.01 1.86 20160926 145144 7.96 1.86 20160926 145145 7.91 1.85 20160926 145146 7.87 1.84 20160926 145147 7.83 1.84 20160926 145148 7.80 1.83 20160926 145149 7.76 1.83 20160926 145150 7.73 1.82 20160926 145151 7.70 1.81 20160926 145152 7.68 1.81 20160926 145153 7.66 1.81 20160926 145154 7.63 1.80 20160926 145155 7.61 1.80 20160926 145156 7.58 1.80 20160926 145157 7.56 1.79 20160926 145158 7.54 1.79 20160926 145159 7.52 1.79 20160926 145200 7.49 1.79 20160926 145201 7.47 1.78 20160926 145202 7.45 1.78 20160926 145203 7.42 1.78 20160926 145204 7.39 1.78 20160926 145205 7.35 1.78 20160926 145206 7.32 1.78 20160926 145207 7.29 1.77 20160926 145208 7.26 1.77 20160926 145209 7.22 1.77 20160926 145210 7.19 1.77 20160926 145211 7.15 1.77 20160926 145212 7.12 1.77 20160926 145213 7.11 1.77 20160926 145214 7.10 1.77 20160926 145215 7.09 1.77 20160926 145216 7.08 1.77 20160926 145217 7.07 1.77 20160926 145218 7.06 1.77 20160926 145219 7.05 1.77 20160926 145220 7.03 1.77 20160926 145221 7.02 1.77 20160926 145222 7.01 1.77 20160926 145223 7.03 1.77 20160926 145224 7.05 1.77 20160926 145225 7.06 1.77 20160926 145226 7.08 1.77 20160926 145227 7.10 1.77 20160926 145228 7.12 1.77 20160926 145230 7.14 1.77 20160926 145231 7.15 1.77 20160926 145232 7.17 1.77 20160926 145233 7.19 1.77 20160926 145234 7.17 1.77 20160926 145235 7.15 1.76 20160926 145236 7.12 1.76 20160926 145237 7.10 1.76 20160926 145238 7.08 1.75 20160926 145239 7.05 1.75 20160926 145240 7.03 1.75 20160926 145241 7.01 1.74 20160926 145242 6.98 1.74 20160926 145243 6.96 1.74 20160926 145244 6.92 1.74 20160926 145245 6.88 1.73 20160926 145246 6.85 1.73 20160926 145247 6.81 1.73 20160926 145248 6.77 1.73 20160926 145249 6.74 1.73 20160926 145250 6.71 1.73 20160926 145251 6.67 1.73 20160926 145252 6.64 1.72 20160926 145253 6.61 1.72 20160926 145254 6.55 1.72 20160926 145255 6.48 1.72 20160926 145256 6.42 1.72 20160926 145257 6.35 1.71 20160926 145258 6.28 1.71 20160926 145259 6.21 1.71 20160926 145300 6.15 1.71 20160926 145301 6.08 1.71 20160926 145302 6.01 1.70 20160926 145303 5.93 1.70 20160926 145304 5.88 1.70 20160926 145305 5.83 1.70 20160926 145306 5.78 1.71 20160926 145307 5.73 1.71 20160926 145308 5.68 1.71 20160926 145309 5.64 1.71 20160926 145310 5.60 1.71 20160926 145311 5.55 1.71 20160926 145312 5.51 1.71 20160926 145313 5.47 1.72 20160926 145314 5.43 1.72 20160926 145315 5.39 1.72 20160926 145316 5.35 1.72 20160926 145317 5.32 1.73 20160926 145318 5.27 1.73 20160926 145319 5.23 1.73 20160926 145321 5.19 1.73 20160926 145322 5.15 1.73 20160926 145323 5.10 1.74 20160926 145324 5.06 1.74 20160926 145325 5.09 1.74 20160926 145326 5.11 1.74 20160926 145327 5.14 1.75 20160926 145328 5.17 1.75 20160926 145329 5.20 1.75 20160926 145330 5.23 1.76 20160926 145331 5.26 1.76 20160926 145332 5.30 1.76 20160926 145333 5.34 1.77 20160926 145334 5.37 1.77 20160926 145335 5.36 1.77 20160926 145336 5.34 1.78 20160926 145337 5.33 1.78 20160926 145338 5.32 1.78 20160926 145339 5.31 1.79 20160926 145340 5.30 1.79 20160926 145341 5.30 1.80 20160926 145342 5.29 1.80 20160926 145343 5.28 1.81 20160926 145344 5.28 1.81 20160926 145345 5.30 1.81 20160926 145346 5.31 1.82 20160926 145347 5.32 1.82 20160926 145348 5.33 1.83 20160926 145349 5.35 1.83 20160926 145350 5.37 1.84 20160926 145351 5.39 1.84 20160926 145352 5.40 1.85 20160926 145353 5.42 1.85 20160926 145354 5.44 1.85 20160926 145355 5.43 1.86 20160926 145356 5.42 1.86 20160926 145357 5.41 1.87 20160926 145358 5.40 1.87 20160926 145359 5.39 1.88 20160926 145400 5.38 1.88 20160926 145401 5.37 1.89 20160926 145402 5.36 1.89 20160926 145403 5.35 1.89 20160926 145404 5.35 1.90 20160926 145405 5.33 1.90 20160926 145406 5.30 1.91 20160926 145407 5.28 1.91 20160926 145408 5.26 1.92 20160926 145409 5.24 1.92 20160926 145410 5.22 1.92 20160926 145412 5.19 1.93 20160926 145413 5.17 1.93 20160926 145414 5.16 1.93 20160926 145415 5.14 1.94 20160926 145416 5.20 1.94 20160926 145417 5.26 1.95 20160926 145418 5.32 1.95 20160926 145419 5.38 1.96 20160926 145420 5.44 1.97 20160926 145421 5.50 1.97 20160926 145422 5.55 1.98 20160926 145423 5.61 1.98 20160926 145424 5.66 1.99 20160926 145425 5.71 1.99 20160926 145426 5.74 2.00 20160926 145427 5.78 2.00 20160926 145428 5.81 2.01 20160926 145429 5.84 2.01 20160926 145430 5.87 2.02 20160926 145431 5.90 2.02 20160926 145432 5.93 2.03 20160926 145433 5.96 2.03 20160926 145434 5.99 2.04 20160926 145435 6.03 2.04 20160926 145436 6.03 2.04 20160926 145437 6.03 2.05 20160926 145438 6.03 2.05 20160926 145439 6.03 2.06 20160926 145440 6.03 2.06 20160926 145441 6.02 2.06 20160926 145442 6.02 2.07 20160926 145443 6.01 2.07 20160926 145444 6.00 2.08 20160926 145445 5.98 2.08 20160926 145446 5.98 2.08 20160926 145447 5.96 2.09 20160926 145448 5.95 2.09 20160926 145449 5.94 2.09 20160926 145450 5.93 2.10 20160926 145451 5.93 2.10 20160926 145452 5.92 2.10 20160926 145453 5.91 2.11 20160926 145454 5.90 2.11 20160926 145455 5.89 2.11 20160926 145456 5.90 2.11 20160926 145457 5.91 2.12 20160926 145458 5.92 2.12 20160926 145459 5.93 2.12 20160926 145500 5.94 2.13 20160926 145502 5.95 2.13 20160926 145503 5.96 2.13 20160926 145504 5.97 2.13 20160926 145505 5.99 2.14 20160926 145506 6.00 2.14 20160926 145507 6.00 2.14 20160926 145508 6.00 2.15 20160926 145509 6.01 2.15 20160926 145510 6.01 2.15 20160926 145511 6.01 2.15 20160926 145512 6.02 2.16 20160926 145513 6.02 2.16 20160926 145514 6.03 2.16 20160926 145515 6.03 2.17 20160926 145516 6.04 2.17 20160926 145517 6.05 2.17 20160926 145518 6.06 2.18 20160926 145519 6.08 2.18 20160926 145520 6.09 2.18 20160926 145521 6.10 2.19 20160926 145522 6.11 2.19 20160926 145523 6.12 2.20 20160926 145524 6.13 2.20 20160926 145525 6.14 2.20 20160926 145526 6.15 2.21 20160926 145527 6.15 2.21 20160926 145528 6.16 2.21 20160926 145529 6.17 2.22 20160926 145530 6.17 2.22 20160926 145531 6.18 2.22 20160926 145532 6.19 2.23 20160926 145533 6.20 2.23 20160926 145534 6.20 2.23 20160926 145535 6.21 2.24 20160926 145536 6.22 2.24 20160926 145537 6.23 2.24 20160926 145538 6.24 2.25 20160926 145539 6.25 2.25 20160926 145540 6.27 2.25 20160926 145541 6.28 2.26 20160926 145542 6.30 2.26 20160926 145543 6.32 2.26 20160926 145544 6.33 2.27 20160926 145545 6.35 2.27 20160926 145546 6.37 2.28 20160926 145547 6.40 2.28 20160926 145548 6.42 2.28 20160926 145549 6.45 2.29 20160926 145550 6.48 2.29 20160926 145551 6.50 2.30 20160926 145553 6.53 2.30 20160926 145554 6.56 2.31 20160926 145555 6.58 2.31 20160926 145556 6.61 2.31 20160926 145557 6.64 2.32 20160926 145558 6.66 2.32 20160926 145559 6.68 2.32 20160926 145600 6.70 2.33 20160926 145601 6.71 2.33 20160926 145602 6.73 2.33 20160926 145603 6.75 2.33 20160926 145604 6.77 2.33 20160926 145605 6.79 2.34 20160926 145606 6.81 2.34 20160926 145607 6.84 2.34 20160926 145608 6.85 2.35 20160926 145609 6.87 2.35 20160926 145610 6.90 2.35 20160926 145611 6.92 2.36 20160926 145612 6.94 2.36 20160926 145613 6.96 2.36 20160926 145614 6.98 2.37 20160926 145615 7.00 2.37 20160926 145616 7.02 2.37 20160926 145617 7.04 2.38 20160926 145618 7.05 2.38 20160926 145619 7.07 2.38 20160926 145620 7.08 2.39 20160926 145621 7.10 2.39 20160926 145622 7.12 2.39 20160926 145623 7.13 2.40 20160926 145624 7.14 2.40 20160926 145625 7.16 2.40 20160926 145626 7.17 2.41 20160926 145627 7.18 2.41 20160926 145628 7.19 2.41 20160926 145629 7.21 2.41 20160926 145630 7.23 2.42 20160926 145631 7.24 2.42 20160926 145632 7.26 2.42 20160926 145633 7.28 2.43 20160926 145634 7.30 2.43 20160926 145635 7.32 2.43 20160926 145636 7.34 2.43 20160926 145637 7.37 2.44 20160926 145638 7.39 2.44 20160926 145639 7.42 2.45 20160926 145640 7.45 2.45 20160926 145641 7.48 2.46 20160926 145642 7.50 2.46 20160926 145644 7.53 2.47 20160926 145645 7.55 2.47 20160926 145646 7.58 2.47 20160926 145647 7.60 2.48 20160926 145648 7.62 2.48 20160926 145649 7.65 2.49 20160926 145650 7.67 2.49 20160926 145651 7.69 2.50 20160926 145652 7.71 2.50 20160926 145653 7.72 2.50 20160926 145654 7.74 2.51 20160926 145655 7.76 2.51 20160926 145656 7.77 2.51 20160926 145657 7.79 2.52 20160926 145658 7.81 2.52 20160926 145659 7.82 2.52 20160926 145700 7.84 2.52 20160926 145701 7.85 2.53 20160926 145702 7.86 2.53 20160926 145703 7.88 2.53 20160926 145704 7.89 2.53 20160926 145705 7.90 2.53 20160926 145706 7.92 2.54 20160926 145707 7.93 2.54 20160926 145708 7.95 2.54 20160926 145709 7.95 2.54 20160926 145710 7.96 2.54 20160926 145711 7.96 2.55 20160926 145712 7.97 2.55 20160926 145713 7.98 2.55 20160926 145714 7.98 2.56 20160926 145715 7.99 2.56 20160926 145716 7.99 2.56 20160926 145717 8.00 2.56 20160926 145718 8.00 2.57 20160926 145719 8.01 2.57 20160926 145720 8.02 2.57 20160926 145721 8.02 2.57 20160926 145722 8.03 2.57 20160926 145723 8.04 2.58 20160926 145724 8.05 2.58 20160926 145725 8.05 2.58 20160926 145726 8.06 2.58 20160926 145727 8.06 2.58 20160926 145728 8.07 2.58 20160926 145729 8.07 2.58 20160926 145730 8.07 2.59 20160926 145731 8.08 2.59 20160926 145732 8.08 2.59 20160926 145734 8.09 2.59 20160926 145735 8.10 2.59 20160926 145736 8.11 2.59 20160926 145737 8.11 2.59 20160926 145738 8.12 2.59 20160926 145739 8.13 2.60 20160926 145740 8.14 2.60 20160926 145741 8.14 2.60 20160926 145742 8.14 2.60 20160926 145743 8.14 2.60 20160926 145744 8.14 2.60 20160926 145745 8.14 2.60 20160926 145746 8.13 2.60 20160926 145747 8.13 2.60 20160926 145748 8.12 2.60 20160926 145749 8.12 2.60 20160926 145750 8.10 2.60 20160926 145751 8.08 2.60 20160926 145752 8.07 2.60 20160926 145753 8.05 2.60 20160926 145754 8.04 2.59 20160926 145755 8.02 2.59 20160926 145756 8.01 2.59 20160926 145757 7.99 2.59 20160926 145758 7.98 2.59 20160926 145759 7.96 2.59 20160926 145800 7.95 2.59 20160926 145801 7.94 2.59 20160926 145802 7.93 2.59 20160926 145803 7.93 2.58 20160926 145804 7.92 2.58 20160926 145805 7.91 2.58 20160926 145806 7.91 2.58 20160926 145807 7.91 2.58 20160926 145808 7.91 2.58 20160926 145809 7.91 2.58 20160926 145810 7.90 2.58 20160926 145811 7.89 2.57 20160926 145812 7.87 2.57 20160926 145813 7.86 2.57 20160926 145814 7.84 2.57 20160926 145815 7.82 2.57 20160926 145816 7.80 2.57 20160926 145817 7.78 2.57 20160926 145818 7.76 2.57 20160926 145819 7.74 2.56 20160926 145820 7.72 2.56 20160926 145821 7.70 2.56 20160926 145822 7.69 2.56 20160926 145823 7.67 2.56 20160926 145825 7.65 2.56 20160926 145826 7.64 2.56 20160926 145827 7.62 2.56 20160926 145828 7.61 2.56 20160926 145829 7.59 2.56 20160926 145830 7.57 2.56 20160926 145831 7.56 2.56 20160926 145832 7.53 2.55 20160926 145833 7.51 2.55 20160926 145834 7.48 2.55 20160926 145835 7.46 2.55 20160926 145836 7.43 2.55 20160926 145837 7.41 2.55 20160926 145838 7.39 2.54 20160926 145839 7.37 2.54 20160926 145840 7.34 2.54 20160926 145841 7.32 2.54 20160926 145842 7.29 2.54 20160926 145843 7.27 2.54 20160926 145844 7.25 2.54 20160926 145845 7.22 2.54 20160926 145846 7.20 2.54 20160926 145847 7.17 2.54 20160926 145848 7.15 2.54 20160926 145849 7.13 2.54 20160926 145850 7.10 2.53 20160926 145851 7.08 2.53 20160926 145852 7.05 2.53 20160926 145853 7.02 2.53 20160926 145854 7.00 2.53 20160926 145855 6.97 2.53 20160926 145856 6.95 2.53 20160926 145857 6.92 2.53 20160926 145858 6.90 2.53 20160926 145859 6.87 2.53 20160926 145900 6.85 2.53 20160926 145901 6.82 2.53 20160926 145902 6.79 2.53 20160926 145903 6.75 2.53 20160926 145904 6.71 2.53 20160926 145905 6.67 2.53 20160926 145906 6.63 2.52 20160926 145907 6.58 2.52 20160926 145908 6.54 2.52 20160926 145909 6.50 2.52 20160926 145910 6.46 2.52 20160926 145911 6.42 2.52 20160926 145912 6.38 2.52 20160926 145913 6.34 2.52 20160926 145915 6.30 2.52 20160926 145916 6.26 2.52 20160926 145917 6.22 2.51 20160926 145918 6.18 2.51 20160926 145919 6.14 2.51 20160926 145920 6.10 2.51 20160926 145921 6.06 2.51 20160926 145922 6.01 2.51 20160926 145923 5.98 2.51 20160926 145924 5.94 2.51 20160926 145925 5.90 2.51 20160926 145926 5.85 2.51 20160926 145927 5.81 2.51 20160926 145928 5.77 2.51 20160926 145929 5.72 2.50 20160926 145930 5.68 2.50 20160926 145931 5.63 2.50 20160926 145932 5.59 2.50 20160926 145933 5.56 2.50 20160926 145934 5.53 2.50 20160926 145935 5.50 2.50 20160926 145936 5.46 2.50 20160926 145937 5.43 2.50 20160926 145938 5.40 2.50 20160926 145939 5.36 2.50 20160926 145940 5.33 2.51 20160926 145941 5.30 2.51 20160926 145942 5.26 2.51 20160926 145943 5.23 2.51 20160926 145944 5.19 2.51 20160926 145945 5.16 2.51 20160926 145946 5.13 2.51 20160926 145947 5.10 2.51 20160926 145948 5.07 2.51 20160926 145949 5.05 2.51 20160926 145950 5.02 2.51 20160926 145951 5.00 2.51 20160926 145952 4.98 2.51 20160926 145953 4.94 2.51 20160926 145954 4.90 2.51 20160926 145955 4.86 2.51 20160926 145956 4.83 2.51 20160926 145957 4.80 2.51 20160926 145958 4.76 2.51 20160926 145959 4.72 2.52 20160926 150000 4.68 2.52 20160926 150001 4.64 2.52 20160926 150002 4.60 2.52 20160926 150003 4.55 2.52 20160926 150004 4.49 2.52 20160926 150006 4.43 2.52 20160926 150007 4.38 2.52 20160926 150008 4.32 2.52 20160926 150009 4.26 2.52 20160926 150010 4.21 2.52 20160926 150011 4.15 2.52 20160926 150012 4.11 2.52 20160926 150013 4.06 2.52 20160926 150014 4.01 2.52 20160926 150015 3.97 2.52 20160926 150016 3.93 2.52 20160926 150017 3.90 2.52 20160926 150018 3.86 2.52 20160926 150019 3.82 2.53 20160926 150020 3.79 2.53 20160926 150021 3.76 2.53 20160926 150022 3.72 2.53 20160926 150023 3.68 2.53 20160926 150024 3.64 2.53 20160926 150025 3.60 2.53 20160926 150026 3.56 2.53 20160926 150027 3.51 2.53 20160926 150028 3.46 2.53 20160926 150029 3.42 2.53 20160926 150030 3.38 2.53 20160926 150031 3.34 2.53 20160926 150032 3.29 2.53 20160926 150033 3.25 2.53 20160926 150034 3.21 2.53 20160926 150035 3.19 2.54 20160926 150036 3.17 2.54 20160926 150037 3.16 2.54 20160926 150038 3.14 2.54 20160926 150039 3.13 2.54 20160926 150040 3.12 2.54 20160926 150041 3.12 2.54 20160926 150042 3.12 2.54 20160926 150043 3.12 2.54 20160926 150044 3.13 2.54 20160926 150045 3.12 2.54 20160926 150046 3.11 2.54 20160926 150047 3.10 2.54 20160926 150048 3.08 2.55 20160926 150049 3.07 2.55 20160926 150050 3.07 2.55 20160926 150051 3.06 2.55 20160926 150052 3.06 2.55 20160926 150053 3.05 2.55 20160926 150054 3.05 2.55 20160926 150055 3.02 2.55 20160926 150057 2.99 2.55 20160926 150058 2.95 2.55 20160926 150059 2.92 2.55 20160926 150100 2.90 2.56 20160926 150101 2.87 2.56 20160926 150102 2.85 2.56 20160926 150103 2.83 2.56 20160926 150104 2.81 2.56 20160926 150105 2.79 2.56 20160926 150106 2.76 2.56 20160926 150111 2.57 2.57 20160926 150112 2.54 2.57 20160926 150113 2.52 2.57 20160926 150114 2.49 2.57 20160926 150115 2.47 2.57 20160926 150116 2.45 2.57 20160926 150117 2.41 2.57 20160926 150118 2.37 2.58 20160926 150119 2.34 2.58 20160926 150127 2.28 2.58 20160926 150128 2.27 2.59 20160926 150129 2.27 2.59 20160926 150130 2.28 2.59 20160926 150131 2.29 2.59 20160926 150132 2.30 2.59 20160926 150133 2.33 2.59 20160926 150134 2.36 2.59 20160926 150135 2.40 2.60 20160926 150136 2.44 2.60 20160926 150137 2.48 2.60 20160926 150138 2.54 2.60 20160926 150139 2.59 2.60 20160926 150140 2.66 2.61 20160926 150141 2.71 2.61 20160926 150142 2.78 2.61 20160926 150143 2.85 2.61 20160926 150144 2.93 2.61 20160926 150145 3.01 2.62 20160926 150147 3.08 2.62 20160926 150148 3.16 2.62 20160926 150149 3.24 2.62 20160926 150150 3.32 2.62 20160926 150151 3.38 2.62 20160926 150152 3.48 2.63 20160926 150153 3.58 2.63 20160926 150154 3.69 2.63 20160926 150155 3.80 2.63 20160926 150156 3.90 2.63 20160926 150157 4.01 2.64 20160926 150158 4.10 2.64 20160926 150159 4.15 2.64 20160926 150200 4.23 2.64 20160926 150201 4.31 2.65 20160926 150202 4.39 2.65 20160926 150203 4.48 2.65 20160926 150204 4.57 2.65 20160926 150205 4.67 2.66 20160926 150206 4.77 2.66 20160926 150207 4.88 2.66 20160926 150208 4.96 2.66 20160926 150209 5.05 2.67 20160926 150210 5.14 2.67 20160926 150211 5.23 2.67 20160926 150212 5.32 2.68 20160926 150213 5.42 2.68 20160926 150214 5.51 2.68 20160926 150215 5.61 2.69 20160926 150216 5.69 2.69 20160926 150217 5.79 2.69 20160926 150218 5.88 2.70 20160926 150219 5.92 2.70 20160926 150220 5.95 2.70 20160926 150221 5.97 2.71 20160926 150222 6.01 2.71 20160926 150223 6.03 2.71 20160926 150224 6.07 2.71 20160926 150225 6.11 2.72 20160926 150226 6.16 2.72 20160926 150227 6.21 2.72 20160926 150228 6.26 2.72 20160926 150229 6.34 2.73 20160926 150230 6.42 2.73 20160926 150231 6.48 2.73 20160926 150232 6.54 2.73 20160926 150233 6.59 2.74 20160926 150234 6.63 2.74 20160926 150235 6.65 2.74 20160926 150236 6.67 2.74 20160926 150238 6.68 2.75 20160926 150239 6.66 2.75 20160926 150240 6.70 2.75 20160926 150241 6.81 2.75 20160926 150242 6.91 2.76 20160926 150243 7.01 2.76 20160926 150244 7.10 2.77 20160926 150245 7.19 2.77 20160926 150246 7.25 2.77 20160926 150247 7.32 2.77 20160926 150248 7.39 2.78 20160926 150249 7.45 2.78 20160926 150250 7.51 2.78 20160926 150251 7.29 2.78 20160926 150252 7.17 2.78 20160926 150253 7.06 2.79 20160926 150254 7.03 2.79 20160926 150255 7.03 2.79 20160926 150256 7.08 2.80 20160926 150257 7.25 2.80 20160926 150258 7.41 2.81 20160926 150259 7.69 2.81 20160926 150300 7.95 2.82 20160926 150301 7.69 2.82 20160926 150302 7.25 2.81 20160926 150303 6.86 2.81 20160926 150304 6.55 2.81 20160926 150305 6.34 2.80 20160926 150306 6.14 2.80 20160926 150307 5.96 2.80 20160926 150308 5.89 2.80 20160926 150309 5.81 2.81 20160926 150310 5.77 2.81 20160926 150311 5.76 2.81 20160926 150312 5.61 2.81 20160926 150313 5.47 2.81 20160926 150314 5.25 2.81 20160926 150315 5.11 2.81 20160926 150316 4.90 2.81 20160926 150317 4.77 2.81 20160926 150318 4.64 2.81 20160926 150319 4.53 2.81 20160926 150320 4.35 2.81 20160926 150321 4.23 2.81 20160926 150322 3.81 2.81 20160926 150323 3.49 2.81 20160926 150324 3.23 2.81 20160926 150325 2.99 2.82 20160926 150326 2.71 2.82 20160926 150328 2.54 2.82 20160926 150329 2.34 2.82 20160926 150330 2.31 2.82 20160926 150331 2.18 2.82 20160926 150332 2.16 2.83 20160926 150333 2.02 2.83 20160926 150334 1.90 2.83 20160926 150336 1.77 2.83 20160926 150337 1.84 2.83 20160926 150338 2.04 2.83 20160926 150340 2.88 2.83 20160926 150341 3.49 2.83 20160926 150343 3.88 2.83 20160926 150345 3.41 2.84 20160926 150346 3.27 2.84 20160926 150347 3.17 2.84 20160926 150349 3.67 2.84 20160926 150350 4.13 2.84 20160926 150351 4.60 2.83 20160926 150352 5.08 2.83 20160926 150353 5.74 2.83 20160926 150354 5.68 2.82 20160926 150355 5.50 2.82 20160926 150356 5.34 2.82 20160926 150357 5.26 2.82 20160926 150358 5.19 2.82 20160926 150359 5.17 2.81 20160926 150400 5.21 2.81 20160926 150401 5.25 2.81 20160926 150402 5.30 2.81 20160926 150403 5.40 2.81 20160926 150404 5.39 2.81 20160926 150405 5.12 2.81 20160926 150406 4.85 2.81 20160926 150407 4.57 2.81 20160926 150408 4.37 2.81 20160926 150409 4.11 2.81 20160926 150410 3.84 2.81 20160926 150411 3.59 2.81 20160926 150412 3.38 2.81 20160926 150413 3.14 2.81 20160926 150414 2.90 2.81 20160926 150415 2.79 2.81 20160926 150416 2.67 2.81 20160926 150417 2.58 2.81 20160926 150419 2.43 2.81 20160926 150420 2.27 2.81 20160926 150421 2.11 2.81 20160926 150422 1.96 2.82 20160926 150423 1.84 2.82 20160926 150424 1.66 2.82 20160926 150425 1.46 2.82 20160926 150426 1.40 2.82 20160926 150427 1.42 2.82 20160926 150428 1.43 2.82 20160926 150429 1.43 2.82 20160926 150430 1.43 2.82 20160926 150431 1.42 2.82 20160926 150432 1.41 2.82 20160926 150433 1.39 2.83 20160926 150434 1.37 2.83 20160926 150436 1.34 2.83 20160926 150437 1.39 2.83 20160926 150438 1.46 2.83 20160926 150439 1.54 2.83 20160926 150440 1.60 2.83 20160926 150441 1.64 2.83 20160926 150442 1.67 2.83 20160926 150443 1.71 2.82 20160926 150444 1.74 2.82 20160926 150445 1.79 2.82 20160926 150446 1.80 2.82 20160926 150447 1.80 2.82 20160926 150448 1.82 2.81 20160926 150449 1.84 2.81 20160926 150450 1.85 2.81 20160926 150451 1.89 2.80 20160926 150452 1.95 2.80 20160926 150453 2.05 2.80 20160926 150454 2.12 2.79 20160926 150455 2.24 2.79 20160926 150456 2.39 2.78 20160926 150457 2.53 2.78 20160926 150458 2.56 2.77 20160926 150500 2.66 2.77 20160926 150501 2.76 2.77 20160926 150502 2.87 2.77 20160926 150503 3.04 2.77 20160926 150504 3.24 2.77 20160926 150505 3.48 2.77 20160926 150506 3.70 2.78 20160926 150507 3.98 2.78 20160926 150508 4.13 2.79 20160926 150510 4.16 2.80 20160926 150511 4.20 2.81 20160926 150512 4.23 2.82 20160926 150513 4.25 2.83 20160926 150514 4.29 2.84 20160926 150515 4.33 2.84 20160926 150516 4.37 2.85 20160926 150517 4.39 2.86 20160926 150518 4.41 2.86 20160926 150519 4.45 2.87 20160926 150520 4.44 2.87 20160926 150521 4.45 2.87 20160926 150522 4.45 2.87 20160926 150523 4.45 2.87 20160926 150524 4.43 2.87 20160926 150525 4.41 2.88 20160926 150526 4.38 2.88 20160926 150527 4.35 2.88 20160926 150528 4.32 2.88 20160926 150529 4.27 2.88 20160926 150530 4.25 2.88 20160926 150531 4.24 2.88 20160926 150532 4.24 2.88 20160926 150533 4.25 2.88 20160926 150534 4.26 2.89 20160926 150535 4.26 2.89 20160926 150536 4.26 2.89 20160926 150537 4.27 2.89 20160926 150538 4.27 2.89 20160926 150539 4.28 2.90 20160926 150540 4.28 2.90 20160926 150541 4.20 2.90 20160926 150542 4.11 2.90 20160926 150543 4.02 2.90 20160926 150544 3.94 2.91 20160926 150545 3.88 2.91 20160926 150546 3.80 2.91 20160926 150547 3.73 2.91 20160926 150548 3.69 2.91 20160926 150549 3.63 2.91 20160926 150550 3.58 2.92 20160926 150551 3.50 2.92 20160926 150552 3.40 2.92 20160926 150553 3.29 2.92 20160926 150554 3.18 2.92 20160926 150555 3.10 2.92 20160926 150556 3.00 2.92 20160926 150557 2.91 2.92 20160926 150558 2.85 2.92 20160926 150600 2.77 2.92 20160926 150601 2.71 2.93 20160926 150602 2.64 2.93 20160926 150603 2.64 2.93 20160926 150604 2.63 2.93 20160926 150605 2.62 2.93 20160926 150606 2.62 2.93 20160926 150607 2.61 2.94 20160926 150608 2.61 2.94 20160926 150609 2.61 2.94 20160926 150610 2.62 2.94 20160926 150611 2.63 2.94 20160926 150612 2.64 2.95 20160926 150613 2.66 2.95 20160926 150614 2.68 2.95 20160926 150615 2.69 2.95 20160926 150616 2.70 2.95 20160926 150617 2.71 2.95 20160926 150618 2.70 2.95 20160926 150619 2.70 2.95 20160926 150620 2.69 2.95 20160926 150621 2.67 2.95 20160926 150622 2.66 2.95 20160926 150623 2.63 2.96 20160926 150624 2.58 2.96 20160926 150625 2.50 2.96 20160926 150626 2.40 2.96 20160926 150627 2.30 2.96 20160926 150628 2.22 2.96 20160926 150629 2.13 2.96 20160926 150630 2.04 2.96 20160926 150631 1.98 2.96 20160926 150632 1.90 2.96 20160926 150633 1.82 2.97 20160926 150634 1.76 2.97 20160926 150635 1.77 2.97 20160926 150636 1.85 2.97 20160926 150637 1.91 2.97 20160926 150638 1.99 2.97 20160926 150639 2.07 2.97 20160926 150640 2.13 2.97 20160926 150641 2.21 2.97 20160926 150642 2.29 2.97 20160926 150643 2.37 2.97 20160926 150644 2.45 2.97 20160926 150645 2.53 2.98 20160926 150646 2.48 2.98 20160926 150647 2.41 2.98 20160926 150648 2.35 2.98 20160926 150649 2.31 2.98 20160926 150651 2.25 2.98 20160926 150652 2.20 2.98 20160926 150653 2.15 2.98 20160926 150654 2.10 2.98 20160926 150655 2.06 2.98 20160926 150656 2.01 2.98 20160926 150657 1.97 2.99 20160926 150658 1.93 2.99 20160926 150659 1.88 2.99 20160926 150700 1.86 2.99 20160926 150701 1.85 2.99 20160926 150702 1.84 2.99 20160926 150703 1.84 2.99 20160926 150704 1.86 2.99 20160926 150705 1.87 2.99 20160926 150706 1.90 2.99 20160926 150707 1.94 2.99 20160926 150708 1.97 2.99 20160926 150709 2.01 2.99 20160926 150711 2.12 3.00 20160926 150712 2.17 3.00 20160926 150713 2.22 3.00 20160926 150714 2.26 3.00 20160926 150715 2.31 3.00 20160926 150716 2.38 3.01 20160926 150717 2.44 3.01 20160926 150718 2.50 3.01 20160926 150719 2.56 3.01 20160926 150720 2.62 3.01 20160926 150721 2.68 3.01 20160926 150722 2.72 3.01 20160926 150723 2.77 3.01 20160926 150724 2.82 3.01 20160926 150725 2.87 3.01 20160926 150726 2.92 3.01 20160926 150727 2.96 3.01 20160926 150728 2.99 3.01 20160926 150729 3.01 3.02 20160926 150730 3.05 3.02 20160926 150731 3.09 3.02 20160926 150732 3.13 3.02 20160926 150733 3.18 3.02 20160926 150734 3.22 3.02 20160926 150735 3.26 3.02 20160926 150736 3.32 3.02 20160926 150737 3.36 3.02 20160926 150738 3.41 3.02 20160926 150739 3.45 3.02 20160926 150740 3.51 3.02 20160926 150742 3.53 3.02 20160926 150743 3.54 3.03 20160926 150744 3.55 3.03 20160926 150745 3.56 3.03 20160926 150746 3.57 3.03 20160926 150747 3.58 3.03 20160926 150748 3.60 3.03 20160926 150749 3.62 3.03 20160926 150750 3.62 3.03 20160926 150751 3.64 3.04 20160926 150752 3.66 3.04 20160926 150753 3.66 3.04 20160926 150754 3.67 3.04 20160926 150755 3.68 3.04 20160926 150756 3.69 3.04 20160926 150757 3.71 3.04 20160926 150758 3.74 3.04 20160926 150759 3.75 3.05 20160926 150800 3.78 3.05 20160926 150801 3.80 3.05 20160926 150802 3.82 3.05 20160926 150803 3.84 3.05 20160926 150804 3.88 3.05 20160926 150805 3.91 3.05 20160926 150806 3.95 3.05 20160926 150807 3.99 3.05 20160926 150808 4.02 3.05 20160926 150809 4.05 3.05 20160926 150810 4.07 3.05 20160926 150811 4.11 3.05 20160926 150812 4.13 3.06 20160926 150813 4.16 3.06 20160926 150814 4.19 3.06 20160926 150815 4.23 3.06 20160926 150816 4.26 3.06 20160926 150817 4.29 3.06 20160926 150818 4.32 3.06 20160926 150819 4.36 3.07 20160926 150820 4.40 3.07 20160926 150821 4.43 3.07 20160926 150822 4.47 3.07 20160926 150823 4.50 3.07 20160926 150824 4.53 3.07 20160926 150825 4.54 3.08 20160926 150826 4.56 3.08 20160926 150827 4.57 3.08 20160926 150828 4.59 3.08 20160926 150829 4.61 3.08 20160926 150830 4.63 3.09 20160926 150832 4.64 3.09 20160926 150833 4.65 3.09 20160926 150834 4.66 3.09 20160926 150835 4.68 3.10 20160926 150836 4.68 3.10 20160926 150837 4.69 3.10 20160926 150838 4.69 3.10 20160926 150839 4.71 3.10 20160926 150840 4.72 3.10 20160926 150841 4.73 3.11 20160926 150842 4.73 3.11 20160926 150843 4.73 3.11 20160926 150844 4.72 3.11 20160926 150845 4.73 3.11 20160926 150846 4.71 3.11 20160926 150847 4.72 3.12 20160926 150848 4.71 3.12 20160926 150849 4.66 3.12 20160926 150850 4.59 3.12 20160926 150851 4.53 3.12 20160926 150852 4.50 3.12 20160926 150853 4.48 3.12 20160926 150854 4.46 3.13 20160926 150855 4.44 3.13 20160926 150856 4.42 3.13 20160926 150857 4.41 3.13 20160926 150858 4.40 3.13 20160926 150859 4.39 3.13 20160926 150900 4.37 3.14 20160926 150901 4.34 3.14 20160926 150902 4.31 3.14 20160926 150903 4.28 3.14 20160926 150904 4.26 3.14 20160926 150905 4.28 3.14 20160926 150906 4.33 3.15 20160926 150907 4.35 3.15 20160926 150908 4.39 3.15 20160926 150909 4.43 3.15 20160926 150910 4.49 3.15 20160926 150911 4.54 3.15 20160926 150912 4.59 3.15 20160926 150913 4.64 3.16 20160926 150914 4.69 3.16 20160926 150915 4.73 3.16 20160926 150916 4.76 3.16 20160926 150917 4.76 3.16 20160926 150918 4.75 3.16 20160926 150919 4.75 3.16 20160926 150920 4.74 3.16 20160926 150921 4.75 3.17 20160926 150923 4.76 3.17 20160926 150924 4.74 3.17 20160926 150925 4.74 3.17 20160926 150926 4.73 3.16 20160926 150927 4.74 3.16 20160926 150928 4.75 3.16 20160926 150929 4.78 3.16 20160926 150930 4.79 3.16 20160926 150931 4.79 3.15 20160926 150932 4.80 3.15 20160926 150933 4.81 3.15 20160926 150934 4.83 3.15 20160926 150935 4.87 3.15 20160926 150936 4.88 3.15 20160926 150937 4.89 3.16 20160926 150938 4.89 3.17 20160926 150939 4.91 3.17 20160926 150940 4.90 3.18 20160926 150941 4.86 3.19 20160926 150942 4.82 3.18 20160926 150943 4.79 3.16 20160926 150944 4.79 3.14 20160926 150945 4.82 3.12 20160926 150946 4.87 3.09 20160926 150947 4.93 3.06 20160926 150948 4.99 3.02 20160926 150949 5.05 2.99 20160926 150950 5.15 2.95 20160926 150951 5.23 2.92 20160926 150952 5.32 2.88 20160926 150953 5.37 2.84 20160926 150954 5.38 2.79 20160926 150955 5.38 2.75 20160926 150956 5.38 2.71 20160926 150957 5.37 2.68 20160926 151302 4.25 1.21 20160926 151303 4.42 1.22 20160926 151304 4.60 1.24 20160926 151305 4.76 1.27 20160926 151306 4.92 1.29 20160926 151307 5.11 1.32 20160926 151308 5.34 1.36 20160926 151309 5.56 1.40 20160926 151310 5.81 1.45 20160926 151311 6.01 1.50 20160926 151312 6.22 1.56 20160926 151313 6.45 1.62 20160926 151314 6.64 1.68 20160926 151315 6.83 1.74 20160926 151316 6.98 1.75 20160926 151317 7.14 1.78 20160926 151318 7.32 1.81 20160926 151319 7.47 1.85 20160926 151320 7.65 1.88 20160926 151321 7.81 1.90 20160926 151323 8.00 1.92 20160926 151324 8.10 1.97 20160926 151325 8.15 2.04 20160926 151326 8.21 2.11 20160926 151327 8.28 2.18 20160926 151328 8.36 2.25 20160926 151329 8.46 2.33 20160926 151330 8.56 2.41 20160926 151331 8.65 2.48 20160926 151332 8.68 2.55 20160926 151333 8.71 2.60 20160926 151334 8.75 2.66 20160926 151335 8.80 2.70 20160926 151336 8.86 2.75 20160926 151337 8.93 2.79 20160926 151338 9.00 2.83 20160926 151339 9.07 2.87 20160926 151340 9.12 2.91 20160926 151341 9.17 2.94 20160926 151342 9.20 2.96 20160926 151343 9.23 2.99 20160926 151344 9.23 3.02 20160926 151345 9.23 3.03 20160926 151346 9.23 3.05 20160926 151347 9.24 3.07 20160926 151348 9.25 3.09 20160926 151349 9.27 3.10 20160926 151350 9.29 3.12 20160926 151351 9.31 3.13 20160926 151352 9.34 3.15 20160926 151353 9.38 3.17 20160926 151354 9.41 3.18 20160926 151355 9.44 3.20 20160926 151356 9.48 3.21 20160926 151357 9.51 3.22 20160926 151358 9.54 3.24 20160926 151359 9.56 3.25 20160926 151400 9.59 3.26 20160926 151401 9.63 3.27 20160926 151402 9.69 3.28 20160926 151403 9.76 3.30 20160926 151404 9.83 3.31 20160926 151405 9.91 3.32 20160926 151406 9.98 3.34 20160926 151407 10.05 3.35 20160926 151408 10.14 3.36 20160926 151409 10.23 3.38 20160926 151410 10.31 3.39 20160926 151411 10.40 3.41 20160926 151412 10.46 3.42 20160926 151414 10.51 3.44 20160926 151415 10.56 3.45 20160926 151416 10.58 3.46 20160926 151417 10.57 3.47 20160926 151418 10.58 3.48 20160926 151419 10.57 3.50 20160926 151420 10.58 3.51 20160926 151421 10.56 3.52 20160926 151422 10.57 3.53 20160926 151423 10.55 3.54 20160926 151424 10.54 3.55 20160926 151425 10.52 3.56 20160926 151426 10.51 3.57 20160926 151427 10.53 3.58 20160926 151428 10.55 3.58 20160926 151429 10.58 3.59 20160926 151430 10.60 3.60 20160926 151431 10.63 3.61 20160926 151432 10.65 3.61 20160926 151433 10.67 3.62 20160926 151434 10.70 3.63 20160926 151435 10.73 3.63 20160926 151436 10.76 3.64 20160926 151437 10.82 3.64 20160926 151438 10.87 3.65 20160926 151439 10.92 3.66 20160926 151440 10.98 3.66 20160926 151441 11.04 3.67 20160926 151442 11.10 3.68 20160926 151443 11.15 3.69 20160926 151444 11.19 3.69 20160926 151445 11.23 3.70 20160926 151446 11.27 3.70 20160926 151447 11.31 3.71 20160926 151448 11.34 3.72 20160926 151449 11.38 3.72 20160926 151450 11.41 3.72 20160926 151451 11.43 3.73 20160926 151452 11.46 3.73 20160926 151453 11.49 3.73 20160926 151454 11.51 3.74 20160926 151455 11.54 3.74 20160926 151456 11.56 3.74 20160926 151457 11.60 3.75 20160926 151458 11.62 3.75 20160926 151459 11.64 3.75 20160926 151500 11.66 3.75 20160926 151501 11.67 3.75 20160926 151502 11.68 3.76 20160926 151503 11.70 3.76 20160926 151505 11.70 3.76 20160926 151506 11.71 3.76 20160926 151507 11.71 3.76 20160926 151508 11.72 3.76 20160926 151509 11.72 3.76 20160926 151510 11.71 3.76 20160926 151511 11.71 3.76 20160926 151512 11.72 3.75 20160926 151513 11.73 3.75 20160926 151514 11.74 3.74 20160926 151515 11.74 3.74 20160926 151516 11.73 3.73 20160926 151517 11.73 3.73 20160926 151518 11.73 3.72 20160926 151519 11.72 3.72 20160926 151520 11.70 3.71 20160926 151521 11.69 3.70 20160926 151522 11.68 3.69 20160926 151523 11.68 3.68 20160926 151524 11.68 3.67 20160926 151525 11.67 3.66 20160926 151526 11.67 3.65 20160926 151527 11.67 3.64 20160926 151528 11.67 3.62 20160926 151529 11.66 3.61 20160926 151530 11.65 3.59 20160926 151531 11.62 3.58 20160926 151532 11.60 3.57 20160926 151533 11.56 3.55 20160926 151534 11.54 3.54 20160926 151535 11.54 3.53 20160926 151536 11.53 3.53 20160926 151537 11.52 3.52 20160926 151538 11.52 3.52 20160926 151539 11.51 3.51 20160926 151540 11.48 3.51 20160926 151541 11.43 3.52 20160926 151542 11.38 3.52 20160926 151543 11.31 3.51 20160926 151544 11.22 3.46 20160926 151545 11.16 3.40 20160926 151546 11.10 3.32 20160926 151547 11.05 3.24 20160926 151548 11.01 3.17 20160926 151549 10.99 3.09 20160926 151550 10.99 3.01 20160926 151551 10.98 2.94 20160926 151552 10.92 2.89 20160926 151553 10.86 2.83 20160926 151555 10.78 2.77 20160926 151556 10.69 2.71 20160926 151557 10.58 2.64 20160926 151558 10.48 2.55 20160926 151559 10.34 2.45 20160926 151600 10.20 2.33 20160926 151601 10.08 2.24 20160926 151602 10.00 2.16 20160926 151603 9.94 2.09 20160926 151604 10.08 2.06 20160926 151605 10.20 2.03 20160926 151606 10.31 2.00 20160926 151607 10.42 1.98 20160926 151608 10.51 1.96 20160926 151609 10.59 1.93 20160926 151610 10.66 1.91 20160926 151611 10.73 1.89 20160926 151612 10.80 1.87 20160926 151613 10.86 1.85 20160926 151614 10.93 1.83 20160926 151615 10.90 1.79 20160926 151616 10.87 1.76 20160926 151617 10.85 1.73 20160926 151618 10.78 1.70 20160926 151619 10.67 1.67 20160926 151620 10.49 1.62 20160926 151621 10.27 1.56 20160926 151622 10.06 1.50 20160926 151623 9.88 1.45 20160926 151624 9.68 1.39 20160926 151625 9.51 1.33 20160926 151626 9.38 1.29 20160926 151627 9.26 1.25 20160926 151628 9.15 1.21 20160926 151629 9.05 1.17 20160926 151630 8.96 1.14 20160926 151631 8.90 1.12 20160926 151632 8.85 1.10 20160926 151633 8.80 1.08 20160926 151634 8.75 1.06 20160926 151635 8.70 1.05 20160926 151636 8.71 1.04 20160926 151637 8.75 1.05 20160926 151638 8.78 1.04 20160926 151639 8.80 1.04 20160926 151640 8.79 1.04 20160926 151641 8.80 1.03 20160926 151642 8.81 1.04 20160926 151643 8.81 1.05 20160926 151644 8.80 1.06 20160926 151646 8.79 1.06 20160926 151647 8.76 1.06 20160926 151648 8.69 1.04 20160926 151649 8.64 1.03 20160926 151650 8.56 1.01 20160926 151651 8.48 0.98 20160926 151652 8.43 0.96 20160926 151653 8.29 0.94 20160926 151654 8.17 0.92 20160926 151834 5.46 0.53 20160926 151835 5.58 0.55 20160926 151836 5.71 0.57 20160926 151837 5.83 0.58 20160926 151845 6.89 0.68 20160926 151846 7.01 0.69 20160926 151847 7.14 0.71 20160926 151848 7.27 0.73 20160926 151849 7.38 0.74 20160926 152745 14.12 1.76 20160926 152748 14.59 1.89 20160926 152749 14.74 1.93 20160926 152750 14.91 1.98 20160926 152751 15.10 2.03 20160926 152755 15.43 2.16 20160926 152756 15.59 2.21 20160926 152757 15.72 2.25 20160926 152758 15.86 2.29 20160926 152759 15.89 2.30 20160926 152800 15.83 2.29 20160926 152802 15.70 2.26 20160926 152803 15.67 2.26 20160926 152804 15.63 2.24 20160926 152805 15.62 2.24 20160926 152806 15.58 2.23 20160926 152807 15.56 2.23 20160926 152808 15.51 2.22 20160926 152809 15.49 2.21 20160926 152810 15.43 2.20 20160926 152811 15.42 2.19 20160926 152812 15.41 2.18 20160926 152813 15.42 2.18 20160926 152814 15.43 2.17 20160926 152815 15.45 2.18 20160926 152816 15.45 2.17 20160926 152817 15.47 2.18 20160926 152818 15.45 2.16 20160926 152819 15.44 2.16 20160926 152820 15.41 2.15 20160926 152821 15.39 2.14 20160926 152822 15.37 2.13 20160926 152823 15.37 2.12 20160926 152824 15.36 2.11 20160926 152825 15.35 2.10 20160926 152826 15.35 2.10 20160926 152827 15.33 2.09 20160926 152828 15.32 2.09 20160926 152829 15.28 2.08 20160926 152830 15.24 2.07 20160926 152831 15.20 2.06 20160926 152832 15.16 2.06 20160926 152833 15.13 2.06 20160926 152835 15.09 2.05 20160926 152836 15.06 2.05 20160926 152837 15.03 2.05 20160926 152838 15.00 2.04 20160926 152839 14.98 2.04 20160926 152840 14.96 2.04 20160926 152841 14.96 2.04 20160926 152842 14.95 2.03 20160926 152843 14.95 2.03 20160926 152844 14.96 2.03 20160926 152845 14.96 2.03 20160926 152846 14.98 2.03 20160926 152847 14.99 2.03 20160926 152848 14.98 2.02 20160926 152849 14.99 2.02 20160926 152850 15.01 2.02 20160926 152851 15.01 2.02 20160926 152852 15.03 2.01 20160926 152853 15.04 2.01 20160926 152854 15.04 2.00 20160926 152855 15.04 1.99 20160926 152856 15.05 1.98 20160926 152857 15.02 1.97 20160926 152858 15.01 1.96 20160926 152859 14.99 1.95 20160926 152900 14.99 1.94 20160926 152901 14.96 1.93 20160926 152902 14.94 1.93 20160926 152903 14.92 1.94 20160926 152904 14.90 1.95 20160926 152905 14.88 1.96 20160926 152906 14.86 1.98 20160926 152907 14.86 1.99 20160926 152908 14.83 2.00 20160926 152909 14.83 2.01 20160926 152910 14.81 2.01 20160926 152911 14.79 2.00 20160926 152912 14.76 2.00 20160926 152913 14.74 1.99 20160926 152914 14.73 1.99 20160926 152915 14.70 1.99 20160926 152916 14.67 1.98 20160926 152917 14.64 1.99 20160926 152918 14.62 1.99 20160926 152919 14.59 2.00 20160926 152920 14.57 2.00 20160926 152921 14.52 2.00 20160926 152922 14.50 2.01 20160926 152923 14.48 2.01 20160926 152925 14.42 2.01 20160926 152926 14.37 2.01 20160926 152927 14.32 2.01 20160926 152928 14.29 2.02 20160926 152929 14.25 2.02 20160926 152930 14.21 2.03 20160926 152931 14.18 2.03 20160926 152932 14.14 2.03 20160926 152933 14.11 2.04 20160926 152934 14.07 2.04 20160926 152935 14.04 2.05 20160926 152936 14.01 2.06 20160926 152937 13.97 2.06 20160926 152938 13.92 2.07 20160926 152939 13.88 2.08 20160926 152940 13.86 2.08 20160926 152941 13.83 2.09 20160926 152942 13.82 2.10 20160926 152943 13.82 2.11 20160926 152944 13.82 2.12 20160926 152945 13.82 2.13 20160926 152946 13.81 2.14 20160926 152947 13.81 2.15 20160926 152948 13.82 2.15 20160926 152949 13.84 2.16 20160926 152950 13.84 2.17 20160926 152951 13.81 2.18 20160926 152952 13.79 2.19 20160926 152953 13.77 2.20 20160926 152954 13.75 2.21 20160926 152955 13.74 2.22 20160926 152956 13.73 2.23 20160926 152957 13.74 2.24 20160926 152958 13.74 2.25 20160926 152959 13.73 2.26 20160926 153000 13.72 2.27 20160926 153001 13.72 2.28 20160926 153002 13.72 2.29 20160926 153003 13.71 2.29 20160926 153004 13.65 2.30 20160926 153005 13.60 2.30 20160926 153006 13.55 2.31 20160926 153007 13.49 2.32 20160926 153008 13.43 2.33 20160926 153009 13.37 2.34 20160926 153010 13.32 2.34 20160926 153011 13.28 2.35 20160926 153012 13.24 2.36 20160926 153013 13.23 2.37 20160926 153014 13.21 2.37 20160926 153016 13.20 2.38 20160926 153017 13.12 2.39 20160926 153018 13.02 2.40 20160926 153019 12.94 2.41 20160926 153020 12.86 2.42 20160926 153021 12.80 2.43 20160926 153022 12.75 2.44 20160926 153023 12.73 2.45 20160926 153024 12.71 2.46 20160926 153025 12.68 2.47 20160926 153026 12.66 2.48 20160926 153027 12.64 2.49 20160926 153028 12.63 2.50 20160926 153029 12.64 2.51 20160926 153030 12.57 2.52 20160926 153031 12.51 2.53 20160926 153032 12.46 2.54 20160926 153033 12.43 2.55 20160926 153034 12.39 2.55 20160926 153035 12.35 2.56 20160926 153036 12.32 2.57 20160926 153037 12.30 2.58 20160926 153038 12.30 2.59 20160926 153039 12.29 2.60 20160926 153040 12.30 2.61 20160926 153041 12.32 2.62 20160926 153042 12.28 2.63 20160926 153043 12.19 2.64 20160926 153044 12.12 2.65 20160926 153045 12.05 2.66 20160926 153046 12.00 2.67 20160926 153047 11.96 2.68 20160926 153048 11.94 2.69 20160926 153049 11.93 2.70 20160926 153050 11.94 2.71 20160926 153051 11.96 2.72 20160926 153052 11.96 2.73 20160926 153053 11.96 2.74 20160926 153054 11.91 2.75 20160926 153055 11.83 2.76 20160926 153056 11.76 2.77 20160926 153057 11.69 2.78 20160926 153058 11.65 2.79 20160926 153059 11.61 2.80 20160926 153100 11.57 2.81 20160926 153101 11.54 2.82 20160926 153102 11.50 2.83 20160926 153103 11.47 2.84 20160926 153104 11.44 2.85 20160926 153106 11.42 2.86 20160926 153107 11.41 2.87 20160926 153108 11.38 2.88 20160926 153109 11.35 2.90 20160926 153110 11.33 2.91 20160926 153111 11.32 2.92 20160926 153112 11.31 2.93 20160926 153113 11.30 2.95 20160926 153114 11.28 2.96 20160926 153115 11.28 2.97 20160926 153116 11.29 2.99 20160926 153117 11.29 3.00 20160926 153118 11.30 3.01 20160926 153119 11.31 3.02 20160926 153120 11.33 3.04 20160926 153121 11.35 3.05 20160926 153122 11.35 3.07 20160926 153123 11.36 3.09 20160926 153124 11.37 3.10 20160926 153125 11.38 3.12 20160926 153126 11.40 3.13 20160926 153127 11.43 3.14 20160926 153128 11.48 3.16 20160926 153129 11.52 3.17 20160926 153130 11.56 3.19 20160926 153131 11.59 3.20 20160926 153132 11.60 3.22 20160926 153133 11.63 3.24 20160926 153134 11.64 3.25 20160926 153135 11.65 3.27 20160926 153136 11.67 3.28 20160926 153137 11.69 3.30 20160926 153138 11.73 3.31 20160926 153139 11.76 3.33 20160926 153140 11.78 3.34 20160926 153141 11.83 3.36 20160926 153142 11.83 3.37 20160926 153143 11.85 3.39 20160926 153144 11.83 3.40 20160926 153145 11.82 3.42 20160926 153146 11.81 3.43 20160926 153147 11.83 3.45 20160926 153148 11.83 3.47 20160926 153149 11.86 3.48 20160926 153150 11.88 3.50 20160926 153151 11.93 3.51 20160926 153152 11.95 3.53 20160926 153153 11.98 3.55 20160926 153154 12.03 3.56 20160926 153155 12.06 3.58 20160926 153157 12.06 3.59 20160926 153158 12.06 3.60 20160926 153159 12.08 3.61 20160926 153200 12.10 3.63 20160926 153201 12.10 3.64 20160926 153202 12.11 3.65 20160926 153203 12.13 3.66 20160926 153204 12.14 3.68 20160926 153205 12.14 3.69 20160926 153206 12.13 3.71 20160926 153207 12.15 3.72 20160926 153208 12.10 3.73 20160926 153209 12.03 3.74 20160926 153210 11.99 3.75 20160926 153211 11.93 3.76 20160926 153212 11.90 3.76 20160926 153213 11.85 3.77 20160926 153214 11.80 3.78 20160926 153215 11.77 3.79 20160926 153216 11.72 3.80 20160926 153217 11.68 3.81 20160926 153218 11.65 3.82 20160926 153219 11.59 3.83 20160926 153220 11.49 3.84 20160926 153221 11.38 3.85 20160926 153222 11.29 3.85 20160926 153223 11.20 3.86 20160926 153224 11.11 3.87 20160926 153225 11.03 3.88 20160926 153226 10.95 3.89 20160926 153227 10.89 3.90 20160926 153228 10.81 3.91 20160926 153229 10.75 3.91 20160926 153230 10.70 3.92 20160926 153231 10.64 3.93 20160926 153232 10.60 3.95 20160926 153233 10.55 3.96 20160926 153234 10.49 3.97 20160926 153235 10.45 3.98 20160926 153236 10.41 3.99 20160926 153237 10.37 4.01 20160926 153238 10.34 4.02 20160926 153239 10.31 4.03 20160926 153240 10.28 4.04 20160926 153241 10.25 4.05 20160926 153242 10.23 4.07 20160926 153243 10.25 4.08 20160926 153244 10.27 4.09 20160926 153245 10.31 4.11 20160926 153246 10.33 4.12 20160926 153248 10.38 4.14 20160926 153249 10.44 4.15 20160926 153250 10.50 4.17 20160926 153251 10.58 4.19 20160926 153252 10.65 4.20 20160926 153253 10.71 4.21 20160926 153254 10.78 4.23 20160926 153255 10.85 4.25 20160926 153256 10.90 4.27 20160926 153257 10.95 4.28 20160926 153258 11.00 4.30 20160926 153259 11.04 4.32 20160926 153300 11.07 4.33 20160926 153301 11.08 4.35 20160926 153302 11.10 4.37 20160926 153303 11.11 4.38 20160926 153304 11.12 4.40 20160926 153305 11.12 4.41 20160926 153306 11.13 4.43 20160926 153307 11.13 4.44 20160926 153308 11.12 4.45 20160926 153309 11.12 4.46 20160926 153310 11.12 4.47 20160926 153311 11.11 4.48 20160926 153312 11.10 4.49 20160926 153313 11.10 4.50 20160926 153314 11.09 4.51 20160926 153315 11.08 4.52 20160926 153316 11.07 4.53 20160926 153317 11.05 4.54 20160926 153318 11.04 4.55 20160926 153319 11.03 4.56 20160926 153320 11.02 4.57 20160926 153321 11.01 4.58 20160926 153322 11.00 4.59 20160926 153323 10.99 4.60 20160926 153324 10.97 4.60 20160926 153325 10.96 4.61 20160926 153326 10.94 4.62 20160926 153327 10.93 4.63 20160926 153328 10.91 4.64 20160926 153329 10.91 4.65 20160926 153330 10.90 4.66 20160926 153331 10.89 4.67 20160926 153332 10.88 4.68 20160926 153333 10.87 4.69 20160926 153334 10.86 4.70 20160926 153335 10.85 4.70 20160926 153336 10.85 4.71 20160926 153338 10.84 4.72 20160926 153339 10.83 4.73 20160926 153340 10.82 4.74 20160926 153341 10.81 4.75 20160926 153342 10.79 4.75 20160926 153343 10.77 4.76 20160926 153344 10.76 4.77 20160926 153345 10.75 4.78 20160926 153346 10.73 4.78 20160926 153347 10.72 4.79 20160926 153348 10.71 4.80 20160926 153349 10.70 4.81 20160926 153350 10.69 4.81 20160926 153351 10.67 4.82 20160926 153352 10.65 4.83 20160926 153353 10.60 4.83 20160926 153354 10.55 4.83 20160926 153355 10.50 4.83 20160926 153356 10.46 4.84 20160926 153357 10.41 4.84 20160926 153358 10.37 4.84 20160926 153359 10.32 4.85 20160926 153400 10.28 4.85 20160926 153401 10.24 4.85 20160926 153402 10.18 4.85 20160926 153403 10.14 4.86 20160926 153404 10.05 4.86 20160926 153405 9.98 4.86 20160926 153406 9.89 4.86 20160926 153407 9.80 4.86 20160926 153408 9.73 4.86 20160926 153409 9.64 4.86 20160926 153410 9.57 4.86 20160926 153411 9.49 4.86 20160926 153412 9.42 4.86 20160926 153413 9.34 4.86 20160926 153414 9.27 4.86 20160926 153415 9.14 4.86 20160926 153416 9.04 4.86 20160926 153417 8.90 4.85 20160926 153418 8.79 4.85 20160926 153419 8.67 4.84 20160926 153420 8.57 4.84 20160926 153421 8.46 4.84 20160926 153422 8.38 4.84 20160926 153423 8.28 4.84 20160926 153424 8.21 4.84 20160926 153425 8.13 4.84 20160926 153426 8.21 4.85 20160926 153427 8.33 4.86 20160926 153429 8.42 4.87 20160926 153430 8.54 4.87 20160926 153431 8.65 4.88 20160926 153432 8.75 4.89 20160926 153433 8.86 4.89 20160926 153434 8.95 4.90 20160926 153435 9.06 4.91 20160926 153436 9.14 4.91 20160926 153437 9.24 4.92 20160926 153438 9.23 4.92 20160926 153439 9.23 4.93 20160926 153440 9.23 4.94 20160926 153441 9.22 4.94 20160926 153442 9.22 4.95 20160926 153443 9.21 4.96 20160926 153444 9.20 4.96 20160926 153445 9.19 4.97 20160926 153446 9.17 4.97 20160926 153447 9.15 4.98 20160926 153448 9.14 4.99 20160926 153449 9.08 4.99 20160926 153450 9.02 5.00 20160926 153451 8.95 5.00 20160926 153452 8.89 5.01 20160926 153453 8.81 5.01 20160926 153454 8.75 5.02 20160926 153455 8.67 5.02 20160926 153456 8.61 5.03 20160926 153457 8.52 5.03 20160926 153458 8.44 5.04 20160926 153459 8.36 5.04 20160926 153500 8.31 5.05 20160926 153501 8.28 5.05 20160926 153502 8.23 5.06 20160926 153503 8.20 5.06 20160926 153504 8.17 5.07 20160926 153505 8.14 5.07 20160926 153506 8.11 5.08 20160926 153507 8.08 5.09 20160926 153508 8.06 5.09 20160926 153509 8.04 5.10 20160926 153510 8.02 5.10 20160926 153511 7.99 5.10 20160926 153512 7.95 5.11 20160926 153513 7.92 5.11 20160926 153514 7.89 5.12 20160926 153515 7.86 5.12 20160926 153516 7.84 5.12 20160926 153517 7.81 5.13 20160926 153518 7.78 5.13 20160926 153520 7.76 5.14 20160926 153521 7.73 5.14 20160926 153522 7.71 5.15 20160926 153523 7.67 5.15 20160926 153524 7.63 5.15 20160926 153525 7.60 5.16 20160926 153526 7.55 5.16 20160926 153527 7.51 5.17 20160926 153528 7.45 5.17 20160926 153529 7.41 5.18 20160926 153530 7.37 5.18 20160926 153531 7.32 5.19 20160926 153532 7.27 5.19 20160926 153533 7.24 5.19 20160926 153534 7.23 5.20 20160926 153535 7.23 5.20 20160926 153536 7.23 5.21 20160926 153537 7.22 5.21 20160926 153538 7.22 5.21 20160926 153539 7.21 5.22 20160926 153540 7.20 5.22 20160926 153541 7.20 5.23 20160926 153542 7.19 5.23 20160926 153543 7.18 5.23 20160926 153544 7.18 5.24 20160926 153545 7.19 5.24 20160926 153546 7.19 5.25 20160926 153547 7.20 5.25 20160926 153548 7.20 5.26 20160926 153549 7.20 5.26 20160926 153550 7.21 5.27 20160926 153551 7.21 5.27 20160926 153552 7.21 5.28 20160926 153553 7.21 5.28 20160926 153554 7.21 5.29 20160926 153555 7.21 5.29 20160926 153556 7.21 5.30 20160926 153557 7.22 5.30 20160926 153558 7.22 5.31 20160926 153559 7.23 5.31 20160926 153600 7.24 5.32 20160926 153601 7.26 5.32 20160926 153602 7.27 5.33 20160926 153603 7.28 5.33 20160926 153604 7.29 5.34 20160926 153606 7.25 5.35 20160926 153607 7.21 5.35 20160926 153608 7.17 5.36 20160926 153610 7.14 5.36 20160926 153611 7.10 5.37 20160926 153612 7.06 5.37 20160926 153613 7.03 5.38 20160926 153614 6.99 5.38 20160926 153615 6.95 5.39 20160926 153616 6.93 5.39 20160926 153617 6.89 5.40 20160926 153618 6.85 5.40 20160926 153619 6.82 5.40 20160926 153620 6.78 5.41 20160926 153621 6.74 5.41 20160926 153622 6.71 5.42 20160926 153623 6.67 5.42 20160926 153624 6.62 5.43 20160926 153625 6.59 5.43 20160926 153626 6.55 5.44 20160926 153627 6.50 5.44 20160926 153628 6.45 5.44 20160926 153629 6.41 5.45 20160926 153630 6.37 5.45 20160926 153631 6.32 5.45 20160926 153632 6.29 5.46 20160926 153633 6.27 5.46 20160926 153634 6.24 5.46 20160926 153635 6.22 5.47 20160926 153636 6.19 5.47 20160926 153637 6.16 5.47 20160926 153638 6.14 5.47 20160926 153639 6.11 5.48 20160926 153640 6.08 5.48 20160926 153641 6.06 5.48 20160926 153642 6.04 5.48 20160926 153643 6.01 5.49 20160926 153644 5.98 5.49 20160926 153645 5.96 5.49 20160926 153646 5.92 5.49 20160926 153647 5.89 5.50 20160926 153648 5.87 5.50 20160926 153649 5.86 5.50 20160926 153650 5.86 5.50 20160926 153651 5.87 5.50 20160926 153652 5.88 5.50 20160926 153653 5.88 5.50 20160926 153654 5.88 5.50 20160926 153655 5.89 5.51 20160926 153656 5.89 5.51 20160926 153657 5.89 5.51 20160926 153658 5.90 5.51 20160926 153659 5.90 5.51 20160926 153701 5.90 5.51 20160926 153702 5.90 5.50 20160926 153703 5.90 5.50 20160926 153704 5.90 5.50 20160926 153706 5.88 5.50 20160926 153707 5.88 5.50 20160926 153708 5.88 5.50 20160926 153709 5.88 5.50 20160926 153710 5.87 5.50 20160926 153711 5.88 5.50 20160926 153712 5.88 5.50 20160926 153713 5.88 5.49 20160926 153714 5.88 5.49 20160926 153715 5.87 5.49 20160926 153716 5.86 5.49 20160926 153717 5.85 5.49 20160926 153718 5.84 5.49 20160926 153719 5.82 5.49 20160926 153720 5.80 5.48 20160926 153721 5.78 5.48 20160926 153722 5.77 5.48 20160926 153723 5.76 5.48 20160926 153724 5.74 5.48 20160926 153725 5.74 5.47 20160926 153726 5.74 5.47 20160926 153727 5.74 5.47 20160926 153728 5.73 5.46 20160926 153729 5.71 5.46 20160926 153730 5.71 5.46 20160926 153731 5.69 5.45 20160926 153732 5.68 5.45 20160926 153733 5.69 5.45 20160926 153734 5.69 5.45 20160926 153735 5.69 5.44 20160926 153736 5.69 5.44 20160926 153737 5.69 5.43 20160926 153738 5.69 5.43 20160926 153739 5.68 5.43 20160926 153740 5.68 5.43 20160926 153741 5.67 5.42 20160926 153742 5.68 5.42 20160926 153743 5.70 5.42 20160926 153744 5.72 5.41 20160926 153745 5.74 5.41 20160926 153746 5.77 5.40 20160926 153747 5.79 5.40 20160926 153748 5.81 5.40 20160926 153749 5.83 5.39 20160926 153751 5.86 5.39 20160926 153753 5.90 5.38 20160926 153754 5.93 5.38 20160926 153755 5.97 5.38 20160926 153756 6.02 5.37 20160926 153757 6.06 5.37 20160926 153758 6.11 5.36 20160926 153759 6.16 5.36 20160926 153800 6.21 5.36 20160926 153801 6.25 5.35 20160926 153802 6.30 5.35 20160926 153803 6.35 5.34 20160926 153804 6.38 5.34 20160926 153805 6.43 5.34 20160926 153806 6.48 5.33 20160926 153807 6.52 5.33 20160926 153808 6.57 5.33 20160926 153809 6.61 5.32 20160926 153810 6.66 5.32 20160926 153811 6.69 5.32 20160926 153812 6.74 5.32 20160926 153813 6.78 5.31 20160926 153814 6.81 5.31 20160926 153815 6.85 5.31 20160926 153816 6.90 5.31 20160926 153817 6.93 5.30 20160926 153818 6.97 5.30 20160926 153819 7.01 5.30 20160926 153820 7.04 5.30 20160926 153821 7.07 5.30 20160926 153822 7.11 5.29 20160926 153823 7.13 5.29 20160926 153824 7.16 5.29 20160926 153825 7.19 5.29 20160926 153826 7.22 5.29 20160926 153827 7.24 5.28 20160926 153828 7.26 5.28 20160926 153829 7.28 5.28 20160926 153830 7.31 5.28 20160926 153831 7.33 5.27 20160926 153832 7.36 5.27 20160926 153833 7.38 5.27 20160926 153834 7.42 5.26 20160926 153835 7.45 5.26 20160926 153836 7.47 5.25 20160926 153837 7.49 5.25 20160926 153838 7.50 5.24 20160926 153839 7.52 5.23 20160926 153840 7.53 5.23 20160926 153842 7.55 5.22 20160926 153843 7.57 5.21 20160926 153844 7.58 5.20 20160926 153845 7.60 5.19 20160926 153846 7.63 5.18 20160926 153847 7.65 5.17 20160926 153848 7.66 5.16 20160926 153849 7.67 5.14 20160926 153850 7.69 5.12 20160926 153851 7.70 5.10 20160926 153852 7.72 5.09 20160926 153853 7.74 5.07 20160926 153854 7.75 5.05 20160926 153855 7.77 5.03 20160926 153856 7.79 5.01 20160926 153857 7.81 4.99 20160926 153858 7.82 4.96 20160926 153859 7.84 4.94 20160926 153900 7.86 4.91 20160926 153901 7.87 4.87 20160926 153902 7.89 4.84 20160926 153903 7.90 4.81 20160926 153904 7.92 4.77 20160926 153905 7.93 4.75 20160926 153906 7.95 4.71 20160926 153907 7.96 4.68 20160926 153908 7.98 4.64 20160926 153909 7.98 4.59 20160926 153910 7.99 4.55 20160926 153911 8.00 4.50 20160926 153912 8.02 4.45 20160926 153913 8.03 4.40 20160926 153914 8.05 4.35 20160926 153915 8.08 4.29 20160926 153916 8.10 4.25 20160926 153917 8.13 4.20 20160926 153918 8.16 4.14 20160926 153919 8.17 4.09 20160926 153920 8.17 4.02 20160926 153921 8.17 3.96 20160926 153922 8.17 3.91 20160926 153923 8.17 3.85 20160926 153924 8.17 3.78 20160926 153925 8.17 3.72 20160926 153926 8.17 3.66 20160926 153927 8.18 3.59 20160926 153928 8.18 3.54 20160926 153929 8.18 3.47 20160926 153930 8.17 3.42 20160926 153931 8.17 3.35 20160926 153933 8.16 3.30 20160926 153934 8.15 3.24 20160926 153935 8.15 3.19 20160926 153936 8.14 3.13 20160926 153937 8.14 3.07 20160926 153938 8.14 3.01 20160926 153939 8.13 2.95 20160926 153940 8.13 2.89 20160926 153941 8.14 2.86 20160926 153942 8.15 2.82 20160926 153943 8.16 2.77 20160926 153944 8.17 2.73 20160926 153945 8.18 2.69 20160926 153946 8.18 2.65 20160926 153947 8.18 2.61 20160926 153948 8.19 2.58 20160926 153949 8.19 2.54 20160926 153950 8.19 2.50 20160926 153951 8.22 2.47 20160926 153952 8.26 2.46 20160926 153953 8.31 2.44 20160926 153954 8.35 2.42 20160926 153955 8.38 2.40 20160926 153956 8.42 2.38 20160926 153957 8.46 2.36 20160926 153958 8.50 2.35 20160926 153959 8.54 2.33 20160926 154000 8.58 2.31 20160926 154001 8.59 2.31 20160926 154002 8.57 2.30 20160926 154003 8.55 2.30 20160926 154004 8.53 2.29 20160926 154005 8.51 2.29 20160926 154006 8.50 2.29 20160926 154007 8.48 2.28 20160926 154008 8.46 2.28 20160926 154009 8.44 2.28 20160926 154010 8.42 2.27 20160926 154011 8.41 2.27 20160926 154012 8.39 2.27 20160926 154013 8.38 2.28 20160926 154014 8.37 2.28 20160926 154015 8.36 2.28 20160926 154016 8.36 2.28 20160926 154017 8.36 2.28 20160926 154018 8.36 2.28 20160926 154019 8.37 2.29 20160926 154020 8.37 2.29 20160926 154021 8.38 2.29 20160926 154023 8.37 2.29 20160926 154024 8.35 2.29 20160926 154025 8.33 2.29 20160926 154026 8.30 2.29 20160926 154027 8.26 2.29 20160926 154028 8.22 2.29 20160926 154029 8.17 2.29 20160926 154030 8.12 2.29 20160926 154031 8.07 2.29 20160926 154032 8.01 2.29 20160926 154033 7.80 2.28 20160926 154034 7.49 2.28 20160926 154035 7.17 2.28 20160926 154036 6.88 2.28 20160926 154037 6.59 2.28 20160926 154038 6.31 2.28 20160926 154039 6.03 2.28 20160926 154040 5.82 2.28 20160926 154041 5.58 2.28 20160926 154042 5.34 2.28 20160926 154043 5.15 2.28 20160926 154044 4.99 2.29 20160926 154045 4.84 2.29 20160926 154046 4.68 2.29 20160926 154047 4.54 2.29 20160926 154048 4.40 2.29 20160926 154049 4.28 2.29 20160926 154050 4.16 2.29 20160926 154051 4.04 2.29 20160926 154052 3.92 2.29 20160926 154053 3.83 2.29 20160926 154054 3.80 2.30 20160926 154055 3.78 2.30 20160926 154056 3.76 2.30 20160926 154057 3.74 2.30 20160926 154058 3.73 2.31 20160926 154059 3.71 2.31 20160926 154100 3.70 2.31 20160926 154101 3.68 2.31 20160926 154102 3.67 2.32 20160926 154103 3.66 2.32 20160926 154104 3.63 2.32 20160926 154105 3.60 2.33 20160926 154106 3.58 2.33 20160926 154107 3.55 2.33 20160926 154108 3.53 2.33 20160926 154109 3.50 2.33 20160926 154110 3.48 2.33 20160926 154111 3.46 2.33 20160926 154112 3.44 2.34 20160926 154114 3.42 2.34 20160926 154115 3.42 2.34 20160926 154116 3.43 2.34 20160926 154117 3.44 2.34 20160926 154118 3.45 2.34 20160926 154119 3.46 2.34 20160926 154120 3.48 2.35 20160926 154121 3.49 2.35 20160926 154122 3.51 2.35 20160926 154123 3.52 2.35 20160926 154124 3.54 2.35 20160926 154125 3.56 2.35 20160926 154126 3.58 2.35 20160926 154127 3.60 2.35 20160926 154128 3.63 2.35 20160926 154129 3.65 2.36 20160926 154130 3.67 2.36 20160926 154131 3.70 2.36 20160926 154132 3.72 2.36 20160926 154133 3.75 2.36 20160926 154134 3.77 2.36 20160926 154135 3.79 2.36 20160926 154136 3.79 2.36 20160926 154137 3.79 2.36 20160926 154138 3.80 2.37 20160926 154139 3.81 2.37 20160926 154140 3.81 2.37 20160926 154141 3.82 2.37 20160926 154142 3.82 2.37 20160926 154143 3.82 2.37 20160926 154144 3.83 2.37 20160926 154145 3.83 2.37 20160926 154146 3.82 2.37 20160926 154147 3.81 2.37 20160926 154148 3.80 2.37 20160926 154149 3.80 2.37 20160926 154150 3.79 2.36 20160926 154151 3.79 2.36 20160926 154152 3.79 2.36 20160926 154153 3.79 2.36 20160926 154154 3.80 2.36 20160926 154155 3.79 2.36 20160926 154156 3.78 2.35 20160926 154157 3.77 2.35 20160926 154158 3.76 2.34 20160926 154159 3.76 2.34 20160926 154200 3.76 2.33 20160926 154201 3.76 2.32 20160926 154202 3.76 2.32 20160926 154204 3.76 2.31 20160926 154205 3.77 2.31 20160926 154206 3.79 2.30 20160926 154207 3.80 2.30 20160926 154208 3.81 2.30 20160926 154209 3.83 2.30 20160926 154210 3.86 2.31 20160926 154211 3.88 2.31 20160926 154212 3.90 2.32 20160926 154213 3.94 2.32 20160926 154214 3.97 2.33 20160926 154215 4.01 2.33 20160926 154216 4.06 2.34 20160926 154217 4.09 2.33 20160926 154218 4.10 2.31 20160926 154219 4.12 2.30 20160926 154220 4.15 2.28 20160926 154221 4.18 2.26 20160926 154222 4.21 2.25 20160926 154223 4.24 2.23 20160926 154224 4.27 2.22 20160926 154225 4.31 2.20 20160926 154226 4.35 2.19 20160926 154227 4.42 2.18 20160926 154228 4.51 2.16 20160926 154229 4.60 2.14 20160926 154230 4.68 2.12 20160926 154231 4.76 2.11 20160926 154232 4.84 2.10 20160926 154233 4.91 2.09 20160926 154234 4.98 2.08 20160926 154235 5.04 2.07 20160926 154236 5.09 2.06 20160926 154237 5.14 2.06 20160926 154238 5.19 2.06 20160926 154239 5.25 2.05 20160926 154240 5.29 2.05 20160926 154241 5.35 2.04 20160926 154242 5.41 2.04 20160926 154243 5.47 2.03 20160926 154244 5.55 2.02 20160926 154245 5.62 2.01 20160926 154246 5.68 2.00 20160926 154247 5.75 2.00 20160926 154248 5.80 2.00 20160926 154249 5.84 2.01 20160926 154250 5.89 2.01 20160926 154251 5.94 2.02 20160926 154252 5.98 2.02 20160926 154253 6.03 2.03 20160926 154255 6.07 2.03 20160926 154256 6.11 2.03 20160926 154257 6.16 2.04 20160926 154258 6.20 2.04 20160926 154259 6.25 2.04 20160926 154300 6.29 2.05 20160926 154301 6.34 2.05 20160926 154302 6.39 2.05 20160926 154303 6.43 2.06 20160926 154304 6.48 2.06 20160926 154305 6.53 2.06 20160926 154306 6.58 2.07 20160926 154307 6.63 2.07 20160926 154308 6.68 2.07 20160926 154309 6.72 2.07 20160926 154310 6.75 2.07 20160926 154311 6.79 2.07 20160926 154312 6.82 2.07 20160926 154313 6.85 2.07 20160926 154314 6.88 2.07 20160926 154315 6.91 2.07 20160926 154316 6.95 2.07 20160926 154317 6.98 2.08 20160926 154318 7.01 2.08 20160926 154319 7.05 2.08 20160926 154320 7.08 2.09 20160926 154321 7.12 2.10 20160926 154322 7.16 2.11 20160926 154323 7.19 2.12 20160926 154324 7.23 2.13 20160926 154325 7.26 2.14 20160926 154326 7.29 2.15 20160926 154327 7.33 2.16 20160926 154328 7.36 2.17 20160926 154329 7.39 2.17 20160926 154330 7.43 2.18 20160926 154331 7.45 2.18 20160926 154332 7.49 2.18 20160926 154333 7.53 2.19 20160926 154334 7.56 2.19 20160926 154335 7.60 2.19 20160926 154336 7.63 2.19 20160926 154337 7.66 2.19 20160926 154338 7.69 2.19 20160926 154339 7.71 2.18 20160926 154340 7.71 2.17 20160926 154341 7.71 2.15 20160926 154342 7.72 2.15 20160926 154343 7.72 2.14 20160926 154344 7.72 2.13 20160926 154346 7.72 2.13 20160926 154347 7.73 2.13 20160926 154348 7.73 2.13 20160926 154349 7.73 2.13 20160926 154350 7.72 2.14 20160926 154351 7.71 2.15 20160926 154352 7.70 2.16 20160926 154353 7.69 2.16 20160926 154354 7.67 2.16 20160926 154355 7.66 2.17 20160926 154356 7.65 2.16 20160926 154357 7.64 2.16 20160926 154358 7.63 2.15 20160926 154359 7.62 2.14 20160926 154400 7.61 2.14 20160926 154401 7.62 2.14 20160926 154402 7.63 2.14 20160926 154403 7.64 2.14 20160926 154404 7.65 2.14 20160926 154405 7.66 2.15 20160926 154406 7.67 2.15 20160926 154407 7.68 2.15 20160926 154408 7.70 2.15 20160926 154409 7.71 2.15 20160926 154410 7.73 2.15 20160926 154411 7.74 2.14 20160926 154412 7.76 2.13 20160926 154413 7.78 2.12 20160926 154414 7.79 2.10 20160926 154415 7.81 2.09 20160926 154416 7.83 2.08 20160926 154417 7.84 2.06 20160926 154418 7.86 2.05 20160926 154419 7.87 2.03 20160926 154420 7.89 2.02 20160926 154421 7.90 2.03 20160926 154422 7.90 2.05 20160926 154423 7.91 2.07 20160926 154424 7.92 2.09 20160926 154425 7.92 2.10 20160926 154426 7.93 2.13 20160926 154427 7.93 2.16 20160926 154428 7.94 2.18 20160926 154429 7.94 2.20 20160926 154430 7.95 2.22 20160926 154431 7.96 2.23 20160926 154432 7.98 2.24 20160926 154433 8.00 2.24 20160926 154434 8.02 2.25 20160926 154436 8.03 2.26 20160926 154437 8.05 2.27 20160926 154438 8.07 2.27 20160926 154439 8.09 2.28 20160926 154440 8.11 2.29 20160926 154441 8.13 2.29 20160926 154442 8.15 2.30 20160926 154443 8.16 2.30 20160926 154444 8.18 2.30 20160926 154445 8.20 2.31 20160926 154446 8.21 2.31 20160926 154447 8.23 2.31 20160926 154448 8.24 2.31 20160926 154449 8.26 2.32 20160926 154450 8.27 2.32 20160926 154451 8.29 2.32 20160926 154452 8.28 2.32 20160926 154453 8.28 2.32 20160926 154454 8.27 2.33 20160926 154455 8.27 2.33 20160926 154456 8.27 2.33 20160926 154457 8.27 2.33 20160926 154458 8.27 2.34 20160926 154459 8.27 2.34 20160926 154500 8.27 2.34 20160926 154501 8.28 2.34 20160926 154502 8.28 2.35 20160926 154503 8.29 2.35 20160926 154504 8.29 2.35 20160926 154505 8.29 2.35 20160926 154506 8.29 2.36 20160926 154507 8.30 2.36 20160926 154508 8.30 2.36 20160926 154509 8.30 2.37 20160926 154510 8.30 2.37 20160926 154511 8.30 2.37 20160926 154512 8.32 2.37 20160926 154513 8.34 2.38 20160926 154514 8.36 2.38 20160926 154515 8.38 2.39 20160926 154516 8.40 2.39 20160926 154517 8.43 2.40 20160926 154518 8.46 2.40 20160926 154519 8.48 2.41 20160926 154520 8.52 2.42 20160926 154521 8.55 2.42 20160926 154522 8.59 2.43 20160926 154523 8.62 2.43 20160926 154524 8.66 2.44 20160926 154525 8.70 2.45 20160926 154527 8.74 2.45 20160926 154528 8.77 2.46 20160926 154529 8.81 2.46 20160926 154530 8.84 2.47 20160926 154531 8.88 2.48 20160926 154532 8.91 2.48 20160926 154533 8.94 2.49 20160926 154534 8.98 2.49 20160926 154535 9.01 2.50 20160926 154536 9.05 2.51 20160926 154537 9.08 2.51 20160926 154538 9.12 2.52 20160926 154539 9.15 2.53 20160926 154540 9.18 2.53 20160926 154541 9.22 2.54 20160926 154542 9.25 2.55 20160926 154543 9.29 2.55 20160926 154544 9.34 2.55 20160926 154545 9.38 2.55 20160926 154546 9.42 2.55 20160926 154547 9.46 2.55 20160926 154548 9.48 2.55 20160926 154549 9.51 2.55 20160926 154550 9.54 2.55 20160926 154551 9.56 2.55 20160926 154552 9.57 2.55 20160926 154553 9.57 2.55 20160926 154554 9.57 2.56 20160926 154555 9.58 2.56 20160926 154556 9.58 2.56 20160926 154557 9.59 2.56 20160926 154558 9.60 2.57 20160926 154559 9.61 2.57 20160926 154600 9.63 2.58 20160926 154601 9.64 2.58 20160926 154602 9.67 2.58 20160926 154603 9.66 2.59 20160926 154604 9.64 2.59 20160926 154605 9.63 2.59 20160926 154606 9.61 2.59 20160926 154607 9.59 2.59 20160926 154608 9.56 2.59 20160926 154609 9.54 2.59 20160926 154610 9.51 2.59 20160926 154611 9.49 2.59 20160926 154612 9.46 2.59 20160926 154613 9.41 2.59 20160926 154614 9.35 2.58 20160926 154615 9.30 2.58 20160926 154616 9.24 2.57 20160926 154618 9.19 2.57 20160926 154619 9.13 2.56 20160926 154620 9.08 2.56 20160926 154621 9.02 2.55 20160926 154622 8.97 2.55 20160926 154623 8.92 2.54 20160926 154624 8.85 2.53 20160926 154625 8.79 2.52 20160926 154626 8.72 2.52 20160926 154627 8.65 2.51 20160926 154628 8.58 2.50 20160926 154629 8.51 2.49 20160926 154630 8.44 2.48 20160926 154631 8.37 2.47 20160926 154632 8.29 2.46 20160926 154633 8.22 2.45 20160926 154634 8.14 2.45 20160926 154635 8.06 2.44 20160926 154636 7.98 2.43 20160926 154637 7.90 2.42 20160926 154638 7.82 2.41 20160926 154639 7.74 2.40 20160926 154640 7.67 2.39 20160926 154641 7.59 2.38 20160926 154642 7.53 2.37 20160926 154643 7.45 2.37 20160926 154644 7.40 2.36 20160926 154645 7.36 2.35 20160926 154646 7.33 2.35 20160926 154647 7.29 2.34 20160926 154648 7.26 2.33 20160926 154649 7.22 2.33 20160926 154650 7.19 2.32 20160926 154651 7.16 2.31 20160926 154652 7.12 2.31 20160926 154653 7.09 2.30 20160926 154654 7.05 2.30 20160926 154655 7.02 2.29 20160926 154656 6.99 2.29 20160926 154657 6.96 2.28 20160926 154658 6.93 2.28 20160926 154659 6.90 2.27 20160926 154700 6.86 2.27 20160926 154701 6.83 2.26 20160926 154702 6.80 2.26 20160926 154703 6.77 2.25 20160926 154704 6.72 2.25 20160926 154705 6.67 2.25 20160926 154706 6.61 2.24 20160926 154708 6.55 2.24 20160926 154709 6.50 2.23 20160926 154710 6.44 2.23 20160926 154711 6.39 2.22 20160926 154712 6.34 2.22 20160926 154713 6.29 2.22 20160926 154714 6.24 2.21 20160926 154715 6.19 2.21 20160926 154716 6.14 2.20 20160926 154717 6.09 2.20 20160926 154718 6.04 2.20 20160926 154719 5.99 2.19 20160926 154720 5.95 2.19 20160926 154721 5.89 2.18 20160926 154722 5.84 2.18 20160926 154723 5.79 2.17 20160926 154724 5.74 2.17 20160926 154725 5.69 2.16 20160926 154726 5.65 2.16 20160926 154727 5.60 2.15 20160926 154728 5.55 2.15 20160926 154729 5.51 2.15 20160926 154730 5.46 2.14 20160926 154731 5.41 2.14 20160926 154732 5.37 2.13 20160926 154733 5.32 2.13 20160926 154734 5.27 2.12 20160926 154735 5.20 2.12 20160926 154736 5.11 2.11 20160926 154737 5.01 2.10 20160926 154738 4.93 2.10 20160926 154739 4.86 2.09 20160926 154740 4.77 2.09 20160926 154741 4.70 2.08 20160926 154742 4.62 2.08 20160926 154743 4.55 2.07 20160926 154744 4.47 2.07 20160926 154745 4.42 2.06 20160926 154746 4.40 2.05 20160926 154747 4.37 2.05 20160926 154748 4.34 2.04 20160926 154749 4.31 2.04 20160926 154750 4.27 2.03 20160926 154751 4.22 2.03 20160926 154752 4.18 2.02 20160926 154753 4.12 2.01 20160926 154754 4.06 2.01 20160926 154755 4.02 2.00 20160926 154756 3.98 2.00 20160926 154757 3.94 1.99 20160926 154759 3.91 1.99 20160926 154800 3.87 1.98 20160926 154801 3.84 1.97 20160926 154802 3.81 1.97 20160926 154803 3.78 1.96 20160926 154804 3.76 1.96 20160926 154805 3.74 1.95 20160926 154806 3.70 1.95 20160926 154807 3.66 1.94 20160926 154808 3.62 1.93 20160926 154809 3.58 1.93 20160926 154810 3.54 1.92 20160926 154811 3.50 1.92 20160926 154812 3.46 1.91 20160926 154813 3.42 1.91 20160926 154814 3.38 1.90 20160926 154815 3.34 1.90 20160926 154816 3.29 1.89 20160926 154817 3.23 1.89 20160926 154818 3.17 1.88 20160926 154819 3.10 1.87 20160926 154820 3.04 1.87 20160926 154821 2.97 1.86 20160926 154822 2.90 1.86 20160926 154823 2.82 1.85 20160926 154824 2.75 1.85 20160926 154825 2.67 1.84 20160926 154826 2.64 1.84 20160926 154827 2.64 1.83 20160926 154828 2.64 1.82 20160926 154829 2.63 1.82 20160926 154830 2.63 1.81 20160926 154831 2.63 1.81 20160926 154832 2.63 1.80 20160926 154833 2.63 1.79 20160926 154834 2.63 1.79 20160926 154835 2.63 1.78 20160926 154836 2.55 1.78 20160926 154837 2.41 1.77 20160926 154838 2.26 1.77 20160926 154839 2.12 1.76 20160926 154840 1.96 1.76 20160926 154841 1.80 1.75 20160926 154842 1.63 1.75 20160926 154843 1.46 1.74 20160926 154844 1.32 1.73 20160926 154845 1.15 1.73 20160926 154846 0.98 1.72 20160926 154847 0.81 1.72 20160926 154849 0.69 1.71 20160926 154850 0.56 1.71 20160926 154851 0.48 1.70 20160926 154852 0.46 1.70 20160926 154853 0.50 1.69 20160926 154854 0.59 1.69 20160926 154855 0.71 1.68 20160926 154856 0.84 1.67 20160926 154857 0.94 1.67 20160926 154858 1.01 1.67 20160926 154859 1.06 1.66 20160926 154901 1.20 1.65 20160926 154903 1.32 1.64 20160926 154904 1.39 1.64 20160926 154905 1.47 1.63 20160926 154907 1.65 1.63 20160926 154908 1.74 1.62 20160926 154909 1.84 1.62 20160926 154910 1.95 1.61 20160926 154911 2.05 1.61 20160926 154912 2.15 1.60 20160926 154913 2.24 1.60 20160926 154914 2.33 1.59 20160926 154916 2.52 1.58 20160926 154917 2.59 1.58 20160926 154918 2.67 1.58 20160926 154919 2.75 1.57 20160926 154920 2.83 1.57 20160926 154921 2.91 1.56 20160926 154922 2.98 1.56 20160926 154923 3.06 1.56 20160926 154924 3.14 1.55 20160926 154925 3.22 1.55 20160926 154926 3.30 1.54 20160926 154927 3.36 1.54 20160926 154928 3.43 1.54 20160926 154929 3.49 1.54 20160926 154930 3.56 1.53 20160926 154931 3.62 1.53 20160926 154932 3.69 1.53 20160926 154933 3.75 1.53 20160926 154934 3.82 1.52 20160926 154935 3.89 1.52 20160926 154936 3.94 1.52 20160926 154937 3.99 1.52 20160926 154938 4.02 1.51 20160926 154940 4.05 1.51 20160926 154941 4.08 1.51 20160926 154942 4.12 1.50 20160926 154943 4.16 1.50 20160926 154944 4.20 1.50 20160926 154945 4.24 1.50 20160926 154946 4.28 1.49 20160926 154947 4.32 1.49 20160926 154948 4.35 1.49 20160926 154949 4.37 1.49 20160926 154950 4.39 1.48 20160926 154951 4.40 1.48 20160926 154952 4.42 1.48 20160926 154953 4.43 1.47 20160926 154954 4.45 1.47 20160926 154955 4.45 1.47 20160926 154956 4.46 1.46 20160926 154957 4.48 1.46 20160926 154958 4.48 1.46 20160926 154959 4.47 1.46 20160926 155000 4.46 1.45 20160926 155001 4.45 1.45 20160926 155002 4.45 1.45 20160926 155003 4.45 1.44 20160926 155004 4.45 1.44 20160926 155005 4.45 1.44 20160926 155006 4.45 1.43 20160926 155007 4.46 1.43 20160926 155008 4.48 1.43 20160926 155009 4.51 1.43 20160926 155010 4.54 1.43 20160926 155011 4.56 1.43 20160926 155012 4.59 1.42 20160926 155013 4.62 1.42 20160926 155014 4.63 1.42 20160926 155015 4.66 1.42 20160926 155016 4.68 1.42 20160926 155017 4.70 1.41 20160926 155018 4.71 1.41 20160926 155019 4.71 1.41 20160926 155020 4.73 1.41 20160926 155021 4.74 1.41 20160926 155022 4.75 1.41 20160926 155023 4.76 1.40 20160926 155024 4.77 1.40 20160926 155025 4.79 1.40 20160926 155026 4.81 1.40 20160926 155027 4.82 1.40 20160926 155028 4.83 1.40 20160926 155029 4.84 1.40 20160926 155031 4.85 1.39 20160926 155032 4.85 1.39 20160926 155033 4.86 1.39 20160926 155034 4.86 1.39 20160926 155035 4.87 1.39 20160926 155036 4.88 1.38 20160926 155037 4.89 1.38 20160926 155038 4.90 1.38 20160926 155039 4.91 1.38 20160926 155040 4.92 1.38 20160926 155041 4.93 1.38 20160926 155042 4.94 1.38 20160926 155043 4.94 1.38 20160926 155044 4.95 1.37 20160926 155045 4.95 1.37 20160926 155046 4.96 1.37 20160926 155047 4.96 1.37 20160926 155048 4.97 1.37 20160926 155049 4.96 1.37 20160926 155050 4.96 1.37 20160926 155051 4.96 1.37 20160926 155052 4.95 1.37 20160926 155053 4.94 1.37 20160926 155054 4.94 1.37 20160926 155055 4.93 1.36 20160926 155056 4.92 1.36 20160926 155057 4.91 1.36 20160926 155058 4.90 1.36 20160926 155059 4.90 1.36 20160926 155100 4.89 1.36 20160926 155101 4.88 1.36 20160926 155102 4.87 1.35 20160926 155103 4.86 1.35 20160926 155104 4.85 1.35 20160926 155105 4.85 1.35 20160926 155106 4.84 1.35 20160926 155107 4.84 1.35 20160926 155108 4.83 1.35 20160926 155109 4.83 1.35 20160926 155110 4.83 1.35 20160926 155111 4.84 1.34 20160926 155112 4.84 1.34 20160926 155113 4.85 1.34 20160926 155114 4.85 1.34 20160926 155115 4.86 1.34 20160926 155116 4.87 1.34 20160926 155117 4.89 1.34 20160926 155118 4.89 1.34 20160926 155119 4.90 1.34 20160926 155121 4.91 1.34 20160926 155122 4.92 1.34 20160926 155123 4.93 1.34 20160926 155124 4.93 1.34 20160926 155125 4.94 1.34 20160926 155126 4.94 1.34 20160926 155127 4.95 1.34 20160926 155128 4.96 1.34 20160926 155129 4.95 1.34 20160926 155130 4.96 1.34 20160926 155131 4.97 1.34 20160926 155132 4.98 1.34 20160926 155133 4.99 1.34 20160926 155134 4.99 1.34 20160926 155135 5.00 1.34 20160926 155136 5.01 1.34 20160926 155137 5.02 1.34 20160926 155138 5.03 1.34 20160926 155139 5.04 1.34 20160926 155140 5.04 1.34 20160926 155141 5.06 1.34 20160926 155142 5.07 1.34 20160926 155143 5.09 1.34 20160926 155144 5.11 1.34 20160926 155145 5.12 1.34 20160926 155146 5.14 1.34 20160926 155147 5.16 1.34 20160926 155148 5.18 1.34 20160926 155149 5.21 1.34 20160926 155150 5.23 1.34 20160926 155151 5.27 1.34 20160926 155152 5.31 1.35 20160926 155153 5.35 1.35 20160926 155154 5.40 1.35 20160926 155155 5.44 1.35 20160926 155156 5.47 1.35 20160926 155157 5.51 1.35 20160926 155158 5.55 1.35 20160926 155159 5.58 1.36 20160926 155200 5.61 1.36 20160926 155201 5.63 1.36 20160926 155202 5.67 1.36 20160926 155203 5.70 1.36 20160926 155204 5.73 1.36 20160926 155205 5.77 1.36 20160926 155206 5.81 1.36 20160926 155207 5.84 1.37 20160926 155208 5.88 1.37 20160926 155209 5.92 1.37 20160926 155210 5.96 1.37 20160926 155212 6.01 1.37 20160926 155213 6.05 1.38 20160926 155214 6.08 1.38 20160926 155215 6.12 1.38 20160926 155216 6.16 1.39 20160926 155217 6.20 1.39 20160926 155218 6.24 1.39 20160926 155219 6.27 1.39 20160926 155220 6.30 1.40 20160926 155221 6.34 1.40 20160926 155222 6.37 1.40 20160926 155223 6.39 1.40 20160926 155224 6.41 1.41 20160926 155225 6.43 1.41 20160926 155226 6.44 1.41 20160926 155227 6.46 1.41 20160926 155228 6.48 1.41 20160926 155229 6.49 1.42 20160926 155230 6.51 1.42 20160926 155231 6.53 1.42 20160926 155232 6.54 1.42 20160926 155233 6.56 1.42 20160926 155234 6.59 1.43 20160926 155235 6.61 1.43 20160926 155236 6.64 1.43 20160926 155237 6.67 1.43 20160926 155238 6.69 1.44 20160926 155239 6.73 1.44 20160926 155240 6.76 1.44 20160926 155241 6.79 1.44 20160926 155242 6.81 1.45 20160926 155243 6.83 1.45 20160926 155244 6.84 1.45 20160926 155245 6.86 1.45 20160926 155246 6.88 1.45 20160926 155247 6.90 1.46 20160926 155248 6.92 1.46 20160926 155249 6.94 1.46 20160926 155250 6.96 1.46 20160926 155251 6.97 1.46 20160926 155252 6.98 1.47 20160926 155253 7.00 1.47 20160926 155254 7.02 1.47 20160926 155255 7.03 1.47 20160926 155256 7.05 1.48 20160926 155257 7.07 1.48 20160926 155258 7.08 1.48 20160926 155259 7.09 1.48 20160926 155300 7.11 1.49 20160926 155301 7.13 1.49 20160926 155303 7.14 1.49 20160926 155304 7.16 1.49 20160926 155305 7.17 1.49 20160926 155306 7.18 1.50 20160926 155307 7.19 1.50 20160926 155308 7.20 1.50 20160926 155309 7.20 1.50 20160926 155310 7.21 1.50 20160926 155311 7.22 1.51 20160926 155312 7.23 1.51 20160926 155313 7.24 1.51 20160926 155314 7.26 1.51 20160926 155315 7.28 1.51 20160926 155316 7.31 1.52 20160926 155317 7.33 1.52 20160926 155318 7.37 1.52 20160926 155319 7.41 1.53 20160926 155320 7.44 1.53 20160926 155321 7.47 1.53 20160926 155322 7.50 1.54 20160926 155323 7.53 1.54 20160926 155324 7.56 1.55 20160926 155325 7.59 1.55 20160926 155326 7.62 1.55 20160926 155327 7.65 1.56 20160926 155328 7.69 1.56 20160926 155329 7.71 1.56 20160926 155330 7.74 1.57 20160926 155331 7.77 1.57 20160926 155332 7.81 1.57 20160926 155333 7.84 1.58 20160926 155334 7.86 1.58 20160926 155335 7.89 1.58 20160926 155336 7.92 1.59 20160926 155337 7.95 1.59 20160926 155338 7.97 1.59 20160926 155339 7.99 1.60 20160926 155340 8.02 1.60 20160926 155341 8.04 1.60 20160926 155342 8.06 1.61 20160926 155343 8.07 1.61 20160926 155344 8.08 1.61 20160926 155345 8.07 1.61 20160926 155346 8.07 1.61 20160926 155347 8.07 1.61 20160926 155348 8.07 1.61 20160926 155349 8.07 1.61 20160926 155350 8.07 1.61 20160926 155351 8.07 1.61 20160926 155353 8.07 1.61 20160926 155354 8.07 1.61 20160926 155355 8.07 1.61 20160926 155356 8.06 1.61 20160926 155357 8.06 1.61 20160926 155358 8.05 1.61 20160926 155359 8.04 1.61 20160926 155400 8.03 1.61 20160926 155401 8.03 1.61 20160926 155402 8.02 1.61 20160926 155403 8.01 1.61 20160926 155404 8.00 1.60 20160926 155405 7.99 1.60 20160926 155406 7.98 1.60 20160926 155407 7.97 1.60 20160926 155408 7.96 1.60 20160926 155409 7.95 1.60 20160926 155410 7.94 1.59 20160926 155411 7.94 1.59 20160926 155412 7.92 1.59 20160926 155413 7.90 1.59 20160926 155414 7.88 1.59 20160926 155415 7.86 1.58 20160926 155416 7.84 1.58 20160926 155417 7.82 1.58 20160926 155418 7.80 1.58 20160926 155419 7.78 1.57 20160926 155420 7.76 1.57 20160926 155421 7.74 1.57 20160926 155422 7.73 1.57 20160926 155423 7.71 1.56 20160926 155424 7.70 1.56 20160926 155425 7.68 1.56 20160926 155426 7.67 1.56 20160926 155427 7.66 1.55 20160926 155428 7.65 1.55 20160926 155429 7.64 1.55 20160926 155430 7.64 1.55 20160926 155431 7.63 1.54 20160926 155432 7.63 1.54 20160926 155433 7.63 1.54 20160926 155434 7.62 1.54 20160926 155435 7.61 1.53 20160926 155436 7.60 1.53 20160926 155437 7.58 1.53 20160926 155438 7.55 1.52 20160926 155439 7.53 1.52 20160926 155440 7.50 1.52 20160926 155441 7.47 1.51 20160926 155442 7.44 1.51 20160926 155444 7.42 1.51 20160926 155445 7.39 1.51 20160926 155446 7.37 1.50 20160926 155447 7.35 1.50 20160926 155448 7.33 1.50 20160926 155449 7.32 1.50 20160926 155450 7.32 1.49 20160926 155451 7.31 1.49 20160926 155452 7.31 1.49 20160926 155453 7.32 1.49 20160926 155454 7.33 1.49 20160926 155455 7.34 1.49 20160926 155456 7.35 1.49 20160926 155457 7.36 1.49 20160926 155458 7.38 1.49 20160926 155459 7.39 1.49 20160926 155500 7.40 1.49 20160926 155501 7.42 1.49 20160926 155502 7.43 1.49 20160926 155503 7.44 1.49 20160926 155504 7.45 1.49 20160926 155505 7.43 1.49 20160926 155506 7.42 1.48 20160926 155507 7.41 1.48 20160926 155508 7.39 1.47 20160926 155509 7.39 1.47 20160926 155510 7.38 1.47 20160926 155511 7.38 1.46 20160926 155512 7.38 1.46 20160926 155513 7.38 1.46 20160926 155514 7.38 1.45 20160926 155515 7.37 1.45 20160926 155516 7.36 1.45 20160926 155517 7.35 1.44 20160926 155518 7.34 1.44 20160926 155519 7.34 1.44 20160926 155520 7.33 1.43 20160926 155521 7.32 1.43 20160926 155522 7.32 1.43 20160926 155523 7.31 1.42 20160926 155524 7.31 1.42 20160926 155525 7.30 1.41 20160926 155526 7.28 1.41 20160926 155527 7.25 1.40 20160926 155528 7.23 1.39 20160926 155529 7.15 1.38 20160926 155530 7.01 1.36 20160926 155531 6.85 1.34 20160926 155532 6.68 1.32 20160926 155534 6.51 1.30 20160926 155535 6.32 1.28 20160926 162159 1.85 1.02 20160926 162200 1.55 1.08 20160926 162201 1.38 1.13 20160926 162202 1.21 1.17 20160926 162203 1.03 1.21 20160926 162204 0.84 1.23 20160926 162205 0.58 1.26 20160926 162206 0.36 1.28 20160926 162207 0.28 1.30 20160926 162209 0.32 1.32 20160926 162210 0.50 1.33 20160926 162211 0.66 1.34 20160926 162212 0.88 1.36 20160926 162213 1.09 1.37 20160926 162214 1.30 1.38 20160926 162215 1.44 1.39 20160926 162216 1.64 1.41 20160926 162217 1.84 1.42 20160926 162218 1.97 1.43 20160926 162219 1.97 1.44 20160926 162220 1.97 1.45 20160926 162221 1.98 1.46 20160926 162222 1.98 1.47 20160926 162223 1.98 1.48 20160926 162224 1.99 1.49 20160926 162225 2.01 1.50 20160926 162226 2.07 1.51 20160926 162227 2.12 1.53 20160926 162228 2.17 1.54 20160926 162229 2.24 1.55 20160926 162230 2.33 1.56 20160926 162231 2.51 1.57 20160926 162232 2.72 1.58 20160926 162233 2.90 1.59 20160926 162234 3.10 1.60 20160926 162235 3.29 1.61 20160926 162236 3.46 1.62 20160926 162237 3.62 1.64 20160926 162238 3.80 1.65 20160926 162239 3.99 1.66 20160926 162240 4.19 1.67 20160926 162241 4.38 1.68 20160926 162242 4.54 1.69 20160926 162243 4.71 1.71 20160926 162244 4.90 1.72 20160926 162245 5.09 1.73 20160926 162246 5.27 1.75 20160926 162247 5.44 1.76 20160926 162248 5.61 1.77 20160926 162249 5.78 1.79 20160926 162250 5.96 1.80 20160926 162251 6.13 1.81 20160926 162252 6.30 1.83 20160926 162253 6.47 1.84 20160926 162254 6.62 1.84 20160926 162255 6.77 1.85 20160926 162256 6.92 1.86 20160926 162257 7.07 1.86 20160926 162259 7.18 1.86 20160926 162300 7.26 1.86 20160926 162301 7.34 1.86 20160926 162302 7.42 1.85 20160926 162303 7.49 1.85 20160926 162304 7.56 1.84 20160926 162305 7.54 1.84 20160926 162306 7.51 1.83 20160926 162307 7.47 1.83 20160926 162308 7.41 1.82 20160926 162309 7.35 1.82 20160926 162310 7.28 1.81 20160926 162311 7.17 1.81 20160926 162312 7.06 1.80 20160926 162313 6.97 1.79 20160926 162314 6.86 1.79 20160926 162315 6.76 1.78 20160926 162316 6.63 1.77 20160926 162317 6.48 1.74 20160926 162318 6.32 1.71 20160926 162319 6.19 1.69 20160926 162320 6.04 1.68 20160926 162321 5.93 1.67 20160926 162322 5.82 1.67 20160926 162323 5.72 1.67 20160926 162324 5.61 1.68 20160926 162325 5.49 1.69 20160926 162326 5.38 1.71 20160926 162327 5.27 1.71 20160926 162328 5.19 1.71 20160926 162329 5.13 1.72 20160926 162330 5.08 1.73 20160926 162331 5.02 1.73 20160926 162332 4.99 1.74 20160926 162333 4.96 1.75 20160926 162334 4.96 1.76 20160926 162335 5.00 1.76 20160926 162336 5.03 1.77 20160926 162337 5.07 1.77 20160926 162338 5.08 1.77 20160926 162339 5.08 1.78 20160926 162340 5.11 1.78 20160926 162341 5.20 1.79 20160926 162342 5.29 1.79 20160926 162343 5.38 1.80 20160926 162344 5.47 1.80 20160926 162345 5.54 1.81 20160926 162346 5.61 1.81 20160926 162347 5.70 1.82 20160926 162348 5.78 1.83 20160926 162350 5.85 1.83 20160926 162351 5.91 1.84 20160926 162352 5.96 1.84 20160926 162353 6.01 1.85 20160926 162354 6.04 1.85 20160926 162355 6.08 1.86 20160926 162356 6.12 1.86 20160926 162357 6.16 1.87 20160926 162358 6.23 1.88 20160926 162359 6.31 1.88 20160926 162400 6.38 1.89 20160926 162401 6.42 1.90 20160926 162402 6.45 1.90 20160926 162403 6.51 1.91 20160926 162404 6.55 1.92 20160926 162405 6.61 1.92 20160926 162406 6.65 1.92 20160926 162407 6.66 1.93 20160926 162408 6.70 1.93 20160926 162409 6.72 1.93 20160926 162410 6.77 1.94 20160926 162411 6.81 1.94 20160926 162412 6.88 1.94 20160926 162413 6.91 1.94 20160926 162414 6.93 1.94 20160926 162415 6.98 1.94 20160926 162416 7.01 1.94 20160926 162417 7.06 1.95 20160926 162418 7.09 1.95 20160926 162419 7.14 1.95 20160926 162420 7.16 1.95 20160926 162421 7.19 1.95 20160926 162422 7.21 1.95 20160926 162423 7.24 1.95 20160926 162424 7.26 1.96 20160926 162425 7.30 1.96 20160926 162426 7.32 1.96 20160926 162427 7.40 1.97 20160926 162428 7.45 1.97 20160926 162429 7.53 1.98 20160926 162430 7.58 1.99 20160926 162431 7.65 2.00 20160926 162432 7.70 2.01 20160926 162433 7.79 2.02 20160926 162434 7.86 2.03 20160926 162435 7.96 2.05 20160926 162436 8.04 2.06 20160926 162437 8.15 2.08 20160926 162438 8.24 2.09 20160926 162439 8.37 2.11 20160926 162441 8.50 2.13 20160926 162442 8.55 2.15 20160926 162443 8.55 2.17 20160926 162444 8.55 2.18 20160926 162445 8.55 2.20 20160926 162446 8.56 2.22 20160926 162447 8.56 2.23 20160926 162448 8.56 2.25 20160926 162449 8.55 2.26 20160926 162450 8.54 2.28 20160926 162451 8.54 2.29 20160926 162452 8.54 2.31 20160926 162453 8.55 2.32 20160926 162454 8.55 2.34 20160926 162455 8.56 2.35 20160926 162456 8.56 2.37 20160926 162457 8.55 2.38 20160926 162458 8.55 2.39 20160926 162459 8.55 2.40 20160926 162500 8.54 2.41 20160926 162501 8.54 2.42 20160926 162502 8.53 2.43 20160926 162503 8.52 2.44 20160926 162504 8.52 2.44 20160926 162505 8.51 2.45 20160926 162506 8.51 2.46 20160926 162507 8.51 2.47 20160926 162508 8.51 2.47 20160926 162509 8.51 2.48 20160926 162510 8.53 2.48 20160926 162511 8.55 2.49 20160926 162512 8.57 2.49 20160926 162513 8.60 2.49 20160926 162514 8.64 2.50 20160926 162515 8.69 2.50 20160926 162516 8.73 2.51 20160926 162517 8.78 2.51 20160926 162519 8.86 2.51 20160926 162520 8.91 2.52 20160926 162521 8.96 2.52 20160926 162522 9.01 2.52 20160926 162523 9.03 2.52 20160926 162524 9.07 2.52 20160926 162525 9.10 2.51 20160926 162526 9.10 2.50 20160926 162527 9.09 2.49 20160926 162528 9.08 2.47 20160926 162529 9.06 2.45 20160926 162531 9.01 2.43 20160926 162532 8.97 2.40 20160926 162533 8.89 2.37 20160926 162534 8.70 2.32 20160926 162535 8.52 2.26 20160926 162536 8.31 2.18 20160926 162557 7.85 1.07 20160926 162558 8.11 1.20 20160926 162559 8.36 1.32 20160926 162600 8.59 1.44 20160926 162601 8.79 1.56 20160926 162602 8.98 1.68 20160926 162603 9.14 1.78 20160926 162604 9.25 1.85 20160926 162605 9.33 1.91 20160926 162606 9.43 1.95 20160926 162607 9.53 1.99 20160926 162608 9.64 2.04 20160926 162609 9.75 2.08 20160926 162610 9.87 2.12 20160926 162611 9.99 2.16 20160926 162612 10.11 2.20 20160926 162613 10.24 2.24 20160926 162614 10.35 2.27 20160926 162615 10.46 2.31 20160926 162616 10.59 2.34 20160926 162617 10.73 2.37 20160926 162618 10.87 2.41 20160926 162619 10.97 2.43 20160926 162620 11.12 2.47 20160926 162622 11.26 2.50 20160926 162623 11.40 2.54 20160926 162624 11.53 2.57 20160926 162625 11.67 2.60 20160926 162627 11.97 2.67 20160926 162628 12.12 2.70 20160926 162629 12.28 2.73 20160926 162630 12.41 2.75 20160926 162631 12.54 2.76 20160926 162632 12.69 2.77 20160926 162633 12.84 2.78 20160926 162634 13.00 2.79 20160926 162635 13.16 2.80 20160926 162636 13.32 2.81 20160926 162637 13.48 2.82 20160926 162638 13.64 2.83 20160926 162639 13.80 2.83 20160926 162640 13.97 2.84 20160926 162641 14.08 2.84 20160926 162642 14.15 2.84 20160926 162643 14.17 2.83 20160926 162644 14.19 2.83 20160926 162645 14.19 2.81 20160926 162646 14.20 2.80 20160926 162647 14.20 2.79 20160926 162648 14.19 2.78 20160926 162649 14.18 2.77 20160926 162650 14.16 2.76 20160926 162651 14.14 2.75 20160926 162652 14.11 2.74 20160926 162653 14.09 2.73 20160926 162654 14.06 2.72 20160926 162655 14.03 2.71 20160926 162656 13.99 2.69 20160926 162657 13.95 2.68 20160926 162658 13.91 2.66 20160926 162659 13.86 2.65 20160926 162700 13.81 2.63 20160926 162701 13.76 2.62 20160926 162702 13.70 2.60 20160926 162703 13.65 2.59 20160926 162704 13.60 2.57 20160926 162705 13.53 2.56 20160926 162706 13.47 2.54 20160926 162707 13.36 2.52 20160926 162708 13.24 2.49 20160926 162709 13.13 2.46 20160926 162710 13.03 2.43 20160926 162711 12.92 2.41 20160926 162713 12.82 2.38 20160926 162714 12.72 2.36 20160926 162715 12.60 2.33 20160926 162716 12.51 2.31 20160926 162717 12.43 2.29 20160926 162718 12.33 2.27 20160926 162719 12.25 2.26 20160926 162720 12.17 2.24 20160926 162721 12.10 2.22 20160926 162722 12.03 2.21 20160926 162723 11.94 2.19 20160926 162724 11.88 2.17 20160926 162725 11.82 2.16 20160926 162726 11.76 2.15 20160926 162727 11.71 2.13 20160926 162728 11.65 2.12 20160926 162729 11.61 2.12 20160926 162730 11.56 2.11 20160926 162731 11.51 2.10 20160926 162732 11.47 2.09 20160926 162733 11.42 2.08 20160926 162734 11.37 2.07 20160926 162735 11.33 2.07 20160926 162736 11.27 2.06 20160926 162737 11.23 2.05 20160926 162738 11.17 2.04 20160926 162739 11.11 2.03 20160926 162740 11.05 2.02 20160926 162741 10.99 2.01 20160926 162742 10.93 2.00 20160926 162743 10.88 1.99 20160926 162744 10.83 1.99 20160926 162745 10.79 1.98 20160926 162746 10.74 1.97 20160926 162747 10.70 1.97 20160926 162748 10.67 1.96 20160926 162749 10.63 1.96 20160926 162750 10.60 1.95 20160926 162751 10.56 1.95 20160926 162752 10.54 1.94 20160926 162753 10.51 1.94 20160926 162754 10.48 1.94 20160926 162755 10.45 1.93 20160926 162756 10.42 1.93 20160926 162757 10.39 1.93 20160926 162758 10.35 1.92 20160926 162759 10.32 1.92 20160926 162800 10.28 1.92 20160926 162801 10.24 1.91 20160926 162803 10.21 1.91 20160926 162804 10.17 1.91 20160926 162805 10.14 1.91 20160926 162806 10.10 1.91 20160926 162807 10.07 1.91 20160926 162808 10.04 1.91 20160926 162809 10.00 1.91 20160926 162810 9.96 1.91 20160926 162811 9.93 1.90 20160926 162812 9.89 1.90 20160926 162813 9.85 1.90 20160926 162814 9.81 1.89 20160926 162815 9.78 1.89 20160926 162816 9.74 1.89 20160926 162817 9.70 1.89 20160926 162818 9.66 1.89 20160926 162819 9.62 1.89 20160926 162820 9.59 1.88 20160926 162821 9.54 1.88 20160926 162822 9.50 1.88 20160926 162823 9.46 1.88 20160926 162824 9.41 1.87 20160926 162825 9.37 1.87 20160926 162826 9.33 1.87 20160926 162827 9.29 1.87 20160926 162828 9.24 1.87 20160926 162829 9.20 1.86 20160926 162830 9.16 1.86 20160926 162831 9.11 1.86 20160926 162832 9.07 1.86 20160926 162833 9.03 1.86 20160926 162834 8.99 1.86 20160926 162835 8.95 1.86 20160926 162836 8.91 1.85 20160926 162837 8.86 1.85 20160926 162838 8.82 1.85 20160926 162839 8.79 1.85 20160926 162840 8.74 1.85 20160926 162841 8.70 1.85 20160926 162842 8.67 1.85 20160926 162843 8.64 1.85 20160926 162844 8.59 1.85 20160926 162845 8.55 1.85 20160926 162846 8.51 1.85 20160926 162847 8.46 1.84 20160926 162848 8.42 1.84 20160926 162849 8.37 1.84 20160926 162850 8.33 1.84 20160926 162851 8.29 1.84 20160926 162852 8.25 1.84 20160926 162854 8.21 1.84 20160926 162855 8.17 1.84 20160926 162856 8.12 1.83 20160926 162857 8.09 1.83 20160926 162858 8.05 1.83 20160926 162859 8.01 1.83 20160926 162900 7.97 1.83 20160926 162901 7.93 1.83 20160926 162902 7.89 1.83 20160926 162903 7.85 1.83 20160926 162904 7.80 1.83 20160926 162905 7.76 1.83 20160926 162906 7.71 1.82 20160926 162907 7.65 1.82 20160926 162908 7.63 1.82 20160926 162909 7.60 1.82 20160926 162910 7.57 1.82 20160926 162911 7.55 1.82 20160926 162912 7.51 1.82 20160926 162913 7.49 1.81 20160926 162914 7.46 1.81 20160926 162915 7.43 1.81 20160926 162916 7.39 1.81 20160926 162917 7.37 1.81 20160926 162918 7.34 1.81 20160926 162919 7.32 1.81 20160926 162920 7.28 1.80 20160926 162921 7.26 1.80 20160926 162922 7.23 1.80 20160926 162923 7.21 1.80 20160926 162924 7.19 1.80 20160926 162925 7.17 1.80 20160926 162926 7.15 1.79 20160926 162927 7.13 1.79 20160926 162928 7.12 1.79 20160926 162929 7.10 1.79 20160926 162930 7.07 1.79 20160926 162931 7.01 1.79 20160926 162932 6.93 1.78 20160926 162933 6.87 1.78 20160926 162934 6.81 1.78 20160926 162935 6.75 1.77 20160926 162936 6.70 1.77 20160926 162937 6.64 1.77 20160926 162938 6.60 1.77 20160926 162939 6.55 1.76 20160926 162940 6.51 1.76 20160926 162941 6.46 1.76 20160926 162942 6.40 1.76 20160926 162944 6.33 1.75 20160926 162945 6.27 1.75 20160926 162946 6.22 1.75 20160926 162947 6.16 1.74 20160926 162948 6.11 1.74 20160926 162949 6.06 1.74 20160926 162950 6.02 1.73 20160926 162951 5.97 1.73 20160926 162952 5.94 1.73 20160926 162953 5.90 1.73 20160926 162954 5.89 1.73 20160926 162955 5.85 1.72 20160926 162956 5.82 1.72 20160926 162957 5.79 1.72 20160926 162958 5.76 1.72 20160926 162959 5.73 1.72 20160926 163000 5.70 1.72 20160926 163001 5.68 1.72 20160926 163002 5.65 1.72 20160926 163003 5.63 1.72 20160926 163004 5.61 1.72 20160926 163005 5.57 1.72 20160926 163006 5.48 1.72 20160926 163007 5.40 1.72 20160926 163008 5.29 1.72 20160926 163009 5.20 1.72 20160926 163010 5.09 1.72 20160926 163011 5.01 1.73 20160926 163012 4.91 1.73 20160926 163013 4.84 1.73 20160926 163014 4.75 1.73 20160926 163015 4.68 1.73 20160926 163016 4.60 1.74 20160926 163017 4.54 1.74 20160926 163018 4.48 1.74 20160926 163019 4.43 1.75 20160926 163020 4.38 1.75 20160926 163021 4.35 1.75 20160926 163022 4.33 1.76 20160926 163023 4.31 1.76 20160926 163024 4.29 1.77 20160926 163025 4.28 1.77 20160926 163026 4.27 1.77 20160926 163027 4.27 1.78 20160926 163028 4.28 1.78 20160926 163029 4.30 1.78 20160926 163030 4.33 1.79 20160926 163031 4.35 1.79 20160926 163032 4.38 1.79 20160926 163033 4.42 1.80 20160926 163035 4.45 1.80 20160926 163036 4.49 1.80 20160926 163037 4.53 1.81 20160926 163038 4.58 1.81 20160926 163039 4.62 1.81 20160926 163040 4.67 1.82 20160926 163041 4.72 1.82 20160926 163042 4.77 1.82 20160926 163043 4.83 1.82 20160926 163044 4.90 1.82 20160926 163045 4.96 1.83 20160926 163046 5.03 1.83 20160926 163047 5.10 1.83 20160926 163048 5.19 1.83 20160926 163049 5.28 1.84 20160926 163050 5.37 1.84 20160926 163051 5.45 1.84 20160926 163052 5.54 1.84 20160926 163053 5.64 1.84 20160926 163054 5.73 1.85 20160926 163055 5.84 1.85 20160926 163056 5.93 1.85 20160926 163057 6.04 1.85 20160926 163058 6.15 1.86 20160926 163059 6.26 1.86 20160926 163100 6.37 1.86 20160926 163101 6.48 1.86 20160926 163102 6.62 1.87 20160926 163103 6.73 1.87 20160926 163104 6.87 1.87 20160926 163105 6.99 1.87 20160926 163106 7.10 1.87 20160926 163107 7.21 1.87 20160926 163108 7.31 1.87 20160926 163109 7.41 1.87 20160926 163110 7.50 1.87 20160926 163111 7.59 1.87 20160926 163112 7.65 1.87 20160926 163113 7.64 1.86 20160926 163114 7.63 1.86 20160926 163115 7.62 1.85 20160926 163116 7.60 1.85 20160926 163117 7.57 1.84 20160926 163118 7.54 1.84 20160926 163119 7.52 1.83 20160926 163120 7.49 1.83 20160926 163121 7.47 1.83 20160926 163122 7.45 1.82 20160926 163123 7.42 1.82 20160926 163124 7.37 1.81 20160926 163126 7.34 1.81 20160926 163127 7.30 1.81 20160926 163128 7.27 1.80 20160926 163129 7.23 1.80 20160926 163130 7.20 1.79 20160926 163131 7.17 1.79 20160926 163132 7.15 1.79 20160926 163133 7.14 1.78 20160926 163134 7.11 1.78 20160926 163135 7.08 1.78 20160926 163136 7.06 1.77 20160926 163137 7.02 1.77 20160926 163138 6.98 1.77 20160926 163139 6.95 1.77 20160926 163140 6.90 1.76 20160926 163141 6.86 1.76 20160926 163142 6.81 1.76 20160926 163143 6.76 1.75 20160926 163144 6.71 1.75 20160926 163145 6.65 1.75 20160926 163146 6.63 1.75 20160926 163147 6.63 1.75 20160926 163148 6.63 1.74 20160926 163149 6.63 1.74 20160926 163150 6.63 1.74 20160926 163151 6.62 1.74 20160926 163152 6.62 1.74 20160926 163153 6.62 1.74 20160926 163154 6.61 1.74 20160926 163155 6.61 1.73 20160926 163156 6.60 1.73 20160926 163157 6.60 1.73 20160926 163158 6.59 1.73 20160926 163159 6.59 1.73 20160926 163200 6.58 1.73 20160926 163201 6.57 1.72 20160926 163202 6.57 1.72 20160926 163203 6.56 1.72 20160926 163204 6.55 1.72 20160926 163205 6.55 1.72 20160926 163206 6.55 1.72 20160926 163207 6.55 1.72 20160926 163208 6.56 1.72 20160926 163209 6.58 1.72 20160926 163210 6.60 1.72 20160926 163211 6.63 1.72 20160926 163212 6.65 1.72 20160926 163213 6.68 1.72 20160926 163214 6.71 1.72 20160926 163216 6.74 1.72 20160926 163217 6.78 1.72 20160926 163218 6.81 1.72 20160926 163219 6.86 1.73 20160926 163220 6.94 1.73 20160926 163221 7.00 1.74 20160926 163222 7.08 1.74 20160926 163223 7.16 1.75 20160926 163224 7.23 1.75 20160926 163225 7.31 1.75 20160926 163226 7.39 1.76 20160926 163227 7.47 1.76 20160926 163228 7.54 1.77 20160926 163229 7.62 1.77 20160926 163230 7.72 1.78 20160926 163231 7.82 1.78 20160926 163232 7.93 1.79 20160926 163233 8.04 1.79 20160926 163234 8.13 1.80 20160926 163235 8.24 1.80 20160926 163236 8.34 1.81 20160926 163237 8.43 1.81 20160926 163238 8.53 1.81 20160926 163239 8.63 1.82 20160926 163240 8.70 1.82 20160926 163241 8.74 1.82 20160926 163242 8.77 1.81 20160926 163243 8.80 1.81 20160926 163244 8.83 1.81 20160926 163245 8.86 1.80 20160926 163246 8.88 1.80 20160926 163247 8.90 1.79 20160926 163248 8.93 1.79 20160926 163249 8.95 1.78 20160926 163250 8.96 1.78 20160926 163251 8.93 1.77 20160926 163252 8.84 1.77 20160926 163253 8.76 1.76 20160926 163254 8.67 1.75 20160926 163255 8.58 1.75 20160926 163256 8.50 1.74 20160926 163257 8.42 1.74 20160926 163258 8.33 1.73 20160926 163259 8.24 1.73 20160926 163300 8.16 1.72 20160926 163301 8.08 1.72 20160926 163302 8.06 1.72 20160926 163303 8.06 1.72 20160926 163304 8.07 1.71 20160926 163305 8.08 1.71 20160926 163307 8.09 1.71 20160926 163308 8.10 1.71 20160926 163309 8.05 1.70 20160926 163310 7.96 1.70 20160926 163311 7.84 1.69 20160926 163312 7.69 1.69 20160926 163313 7.35 1.68 20160926 163314 6.47 1.67 20160926 163315 5.69 1.66 20160926 163316 4.75 1.65 20160926 163317 3.83 1.64 20160926 163318 3.07 1.63 20160926 163319 2.23 1.62 20160926 163320 1.58 1.61 20160926 163321 1.44 1.60 20160926 163322 1.84 1.60 20160926 163323 2.64 1.59 20160926 163324 3.10 1.58 20160926 163325 3.19 1.58 20160926 163326 3.24 1.57 20160926 163327 3.25 1.57 20160926 163328 3.24 1.56 20160926 163329 3.23 1.56 20160926 163330 3.21 1.55 20160926 163331 3.17 1.55 20160926 163332 3.12 1.54 20160926 163333 3.06 1.54 20160926 163334 2.97 1.53 20160926 163335 2.91 1.53 20160926 163336 2.86 1.53 20160926 163337 2.81 1.52 20160926 163338 2.76 1.52 20160926 163339 2.71 1.51 20160926 163340 2.68 1.51 20160926 163341 2.64 1.50 20160926 163342 2.61 1.50 20160926 163343 2.57 1.49 20160926 163344 2.52 1.49 20160926 163345 2.45 1.49 20160926 163346 2.34 1.48 20160926 163347 2.22 1.48 20160926 163348 2.09 1.47 20160926 163349 1.99 1.47 20160926 163350 1.87 1.46 20160926 163351 1.76 1.46 20160926 163352 1.64 1.45 20160926 163353 1.53 1.45 20160926 163354 1.41 1.44 20160926 163355 1.30 1.44 20160926 163356 1.15 1.43 20160926 163358 1.01 1.43 20160926 163359 0.86 1.43 20160926 163400 0.70 1.42 20160926 163401 0.55 1.42 20160926 163402 0.41 1.41 20160926 163403 0.31 1.41 20160926 163404 0.29 1.40 20160926 163405 0.37 1.40 20160926 163406 0.50 1.39 20160926 163407 0.63 1.39 20160926 163408 0.78 1.38 20160926 163409 0.92 1.38 20160926 163410 1.08 1.37 20160926 163412 1.38 1.37 20160926 163413 1.55 1.36 20160926 163414 1.73 1.36 20160926 163415 1.90 1.35 20160926 163416 2.04 1.35 20160926 163417 2.22 1.35 20160926 163418 2.41 1.35 20160926 163419 2.59 1.34 20160926 163420 2.76 1.34 20160926 163421 2.97 1.34 20160926 163422 3.18 1.34 20160926 163423 3.37 1.34 20160926 163424 3.57 1.34 20160926 163425 3.75 1.34 20160926 163426 3.93 1.34 20160926 163427 4.13 1.33 20160926 163428 4.31 1.33 20160926 163429 4.44 1.34 20160926 163430 4.60 1.34 20160926 163431 4.77 1.34 20160926 163432 4.90 1.34 20160926 163433 5.06 1.34 20160926 163434 5.19 1.34 20160926 163435 5.31 1.34 20160926 163436 5.45 1.35 20160926 163437 5.59 1.35 20160926 163438 5.69 1.35 20160926 163439 5.74 1.35 20160926 163440 5.77 1.35 20160926 163441 5.80 1.35 20160926 163442 5.83 1.36 20160926 163443 5.86 1.36 20160926 163444 5.89 1.36 20160926 163445 5.93 1.36 20160926 163446 5.96 1.36 20160926 163448 5.99 1.36 20160926 163449 6.02 1.36 20160926 163450 6.06 1.36 20160926 163451 6.09 1.37 20160926 163452 6.12 1.37 20160926 163453 6.16 1.37 20160926 163454 6.19 1.37 20160926 163455 6.23 1.37 20160926 163456 6.27 1.38 20160926 163457 6.31 1.38 20160926 163458 6.36 1.38 20160926 163459 6.40 1.38 20160926 163500 6.45 1.39 20160926 163501 6.50 1.39 20160926 163502 6.56 1.40 20160926 163503 6.63 1.41 20160926 163504 6.68 1.41 20160926 163505 6.74 1.42 20160926 163506 6.79 1.42 20160926 163507 6.86 1.43 20160926 163508 6.91 1.44 20160926 163509 6.98 1.44 20160926 163510 7.04 1.45 20160926 163511 7.12 1.46 20160926 163512 7.20 1.46 20160926 163513 7.27 1.47 20160926 163514 7.36 1.48 20160926 163515 7.43 1.49 20160926 163516 7.51 1.49 20160926 163517 7.58 1.50 20160926 163518 7.66 1.51 20160926 163519 7.71 1.52 20160926 163520 7.75 1.52 20160926 163521 7.78 1.53 20160926 163522 7.80 1.53 20160926 163523 7.81 1.53 20160926 163524 7.83 1.54 20160926 163525 7.84 1.54 20160926 163526 7.85 1.54 20160926 163527 7.86 1.55 20160926 163528 7.86 1.55 20160926 163529 7.87 1.55 20160926 163530 7.87 1.55 20160926 163531 7.86 1.55 20160926 163532 7.84 1.55 20160926 163533 7.82 1.55 20160926 163534 7.80 1.55 20160926 163535 7.78 1.55 20160926 163536 7.76 1.55 20160926 163537 7.74 1.55 20160926 163539 7.72 1.55 20160926 163540 7.70 1.55 20160926 163541 7.69 1.54 20160926 163542 7.67 1.54 20160926 163543 7.65 1.54 20160926 163544 7.64 1.54 20160926 163545 7.62 1.54 20160926 163546 7.60 1.54 20160926 163547 7.59 1.54 20160926 163548 7.57 1.53 20160926 163549 7.56 1.53 20160926 163550 7.54 1.53 20160926 163551 7.53 1.53 20160926 163552 7.52 1.53 20160926 163553 7.50 1.53 20160926 163554 7.48 1.53 20160926 163555 7.46 1.53 20160926 163556 7.45 1.53 20160926 163557 7.43 1.53 20160926 163558 7.42 1.53 20160926 163559 7.40 1.53 20160926 163600 7.40 1.53 20160926 163601 7.38 1.53 20160926 163602 7.38 1.53 20160926 163603 7.37 1.53 20160926 163604 7.36 1.53 20160926 163605 7.36 1.53 20160926 163606 7.36 1.53 20160926 163607 7.36 1.53 20160926 163608 7.35 1.53 20160926 163609 7.35 1.53 20160926 163610 7.35 1.54 20160926 163611 7.35 1.54 20160926 163612 7.35 1.54 20160926 163613 7.35 1.54 20160926 163614 7.34 1.54 20160926 163615 7.32 1.54 20160926 163616 7.31 1.54 20160926 163617 7.29 1.54 20160926 163618 7.28 1.54 20160926 163619 7.26 1.54 20160926 163620 7.25 1.55 20160926 163621 7.24 1.55 20160926 163622 7.22 1.55 20160926 163623 7.19 1.55 20160926 163624 7.18 1.55 20160926 163625 7.17 1.55 20160926 163626 7.15 1.55 20160926 163627 7.15 1.55 20160926 163629 7.14 1.55 20160926 163630 7.14 1.55 20160926 163631 7.13 1.55 20160926 163632 7.13 1.55 20160926 163633 7.13 1.55 20160926 163634 7.13 1.55 20160926 163635 7.13 1.55 20160926 163636 7.11 1.55 20160926 163637 7.11 1.55 20160926 163638 7.10 1.55 20160926 163639 7.09 1.55 20160926 163640 7.07 1.55 20160926 163641 7.06 1.55 20160926 163642 7.05 1.55 20160926 163643 7.03 1.55 20160926 163644 7.02 1.55 20160926 163645 6.99 1.55 20160926 163646 6.96 1.54 20160926 163647 6.93 1.54 20160926 163648 6.90 1.54 20160926 163649 6.87 1.54 20160926 163650 6.84 1.54 20160926 163651 6.82 1.54 20160926 163652 6.80 1.53 20160926 163653 6.78 1.53 20160926 163654 6.76 1.53 20160926 163655 6.75 1.53 20160926 163656 6.73 1.53 20160926 163657 6.70 1.53 20160926 163658 6.68 1.53 20160926 163659 6.66 1.53 20160926 163700 6.64 1.53 20160926 163701 6.62 1.52 20160926 163702 6.61 1.52 20160926 163703 6.59 1.52 20160926 163704 6.57 1.52 20160926 163705 6.55 1.52 20160926 163706 6.53 1.52 20160926 163707 6.51 1.52 20160926 163708 6.49 1.52 20160926 163709 6.47 1.52 20160926 163710 6.45 1.52 20160926 163711 6.43 1.52 20160926 163712 6.41 1.52 20160926 163713 6.39 1.52 20160926 163714 6.37 1.52 20160926 163715 6.35 1.52 20160926 163716 6.34 1.52 20160926 163717 6.32 1.52 20160926 163718 6.31 1.52 20160926 163720 6.30 1.52 20160926 163721 6.29 1.52 20160926 163722 6.28 1.52 20160926 163723 6.27 1.52 20160926 163724 6.26 1.52 20160926 163725 6.24 1.52 20160926 163726 6.23 1.52 20160926 163727 6.22 1.51 20160926 163728 6.20 1.52 20160926 163729 6.18 1.52 20160926 163730 6.17 1.52 20160926 163731 6.15 1.52 20160926 163732 6.14 1.52 20160926 163733 6.13 1.52 20160926 163734 6.11 1.52 20160926 163735 6.11 1.52 20160926 163736 6.10 1.53 20160926 163737 6.09 1.53 20160926 163738 6.06 1.53 20160926 163739 6.04 1.53 20160926 163740 6.01 1.53 20160926 163741 5.98 1.53 20160926 163742 5.94 1.53 20160926 163743 5.91 1.53 20160926 163744 5.88 1.53 20160926 163745 5.85 1.53 20160926 163746 5.81 1.53 20160926 163747 5.78 1.53 20160926 163748 5.75 1.53 20160926 163749 5.72 1.53 20160926 163750 5.70 1.53 20160926 163751 5.67 1.53 20160926 163752 5.64 1.53 20160926 163753 5.60 1.53 20160926 163754 5.57 1.53 20160926 163755 5.53 1.53 20160926 163756 5.50 1.53 20160926 163757 5.46 1.53 20160926 163758 5.44 1.53 20160926 163759 5.44 1.53 20160926 163800 5.43 1.53 20160926 163801 5.43 1.53 20160926 163802 5.42 1.53 20160926 163803 5.42 1.53 20160926 163804 5.41 1.53 20160926 163805 5.41 1.53 20160926 163806 5.40 1.53 20160926 163807 5.40 1.53 20160926 163808 5.40 1.53 20160926 163809 5.40 1.54 20160926 163811 5.40 1.54 20160926 163812 5.40 1.54 20160926 163813 5.40 1.54 20160926 163814 5.40 1.54 20160926 163815 5.40 1.54 20160926 163816 5.39 1.54 20160926 163817 5.39 1.54 20160926 163818 5.39 1.54 20160926 163819 5.38 1.55 20160926 163820 5.41 1.55 20160926 163821 5.44 1.55 20160926 163822 5.46 1.55 20160926 163823 5.49 1.56 20160926 163824 5.52 1.56 20160926 163825 5.54 1.56 20160926 163826 5.56 1.56 20160926 163827 5.59 1.56 20160926 163828 5.62 1.56 20160926 163829 5.64 1.57 20160926 163830 5.67 1.57 20160926 163831 5.70 1.57 20160926 163832 5.72 1.57 20160926 163833 5.75 1.57 20160926 163834 5.78 1.58 20160926 163835 5.81 1.58 20160926 163836 5.84 1.58 20160926 163837 5.87 1.58 20160926 163838 5.90 1.59 20160926 163839 5.93 1.59 20160926 163840 5.94 1.59 20160926 163841 5.95 1.59 20160926 163842 5.95 1.59 20160926 163843 5.96 1.59 20160926 163844 5.97 1.59 20160926 163845 5.98 1.59 20160926 163846 5.99 1.60 20160926 163847 6.00 1.60 20160926 163848 6.01 1.60 20160926 163849 6.02 1.60 20160926 163850 6.04 1.60 20160926 163851 6.06 1.60 20160926 163852 6.08 1.60 20160926 163853 6.10 1.60 20160926 163854 6.11 1.61 20160926 163855 6.13 1.61 20160926 163856 6.15 1.61 20160926 163857 6.17 1.61 20160926 163858 6.18 1.61 20160926 163859 6.20 1.61 20160926 163901 6.21 1.61 20160926 163902 6.23 1.62 20160926 163903 6.24 1.62 20160926 163904 6.26 1.62 20160926 163905 6.28 1.62 20160926 163906 6.30 1.62 20160926 163907 6.31 1.62 20160926 163908 6.32 1.63 20160926 163909 6.34 1.63 20160926 163910 6.35 1.63 20160926 163911 6.39 1.63 20160926 163912 6.48 1.64 20160926 163913 6.57 1.65 20160926 163914 6.66 1.65 20160926 163915 6.74 1.66 20160926 163916 6.82 1.66 20160926 163917 6.90 1.67 20160926 163918 6.98 1.67 20160926 163919 7.05 1.67 20160926 163920 7.12 1.68 20160926 163921 7.18 1.68 20160926 163922 7.23 1.69 20160926 163923 7.28 1.70 20160926 163924 7.34 1.70 20160926 163925 7.41 1.71 20160926 163926 7.49 1.72 20160926 163927 7.58 1.73 20160926 163928 7.65 1.73 20160926 163929 7.75 1.74 20160926 163930 7.85 1.75 20160926 163931 7.91 1.76 20160926 163932 7.81 1.76 20160926 163933 7.71 1.76 20160926 163934 7.62 1.76 20160926 163935 7.53 1.76 20160926 163936 7.45 1.77 20160926 163937 7.36 1.77 20160926 163938 7.29 1.77 20160926 163939 7.21 1.77 20160926 163940 7.14 1.78 20160926 163941 7.10 1.78 20160926 163942 7.17 1.79 20160926 163943 7.24 1.80 20160926 163944 7.30 1.80 20160926 163945 7.37 1.81 20160926 163946 7.44 1.82 20160926 163947 7.51 1.83 20160926 163948 7.56 1.83 20160926 163949 7.63 1.84 20160926 163950 7.71 1.85 20160926 163952 7.78 1.85 20160926 163953 7.81 1.86 20160926 163954 7.83 1.87 20160926 163955 7.86 1.87 20160926 163956 7.87 1.88 20160926 163957 7.88 1.88 20160926 163958 7.88 1.89 20160926 163959 7.89 1.89 20160926 164000 7.89 1.90 20160926 164001 7.88 1.90 20160926 164002 7.88 1.90 20160926 164003 7.87 1.91 20160926 164004 7.85 1.91 20160926 164005 7.85 1.91 20160926 164006 7.84 1.91 20160926 164007 7.84 1.91 20160926 164008 7.83 1.92 20160926 164009 7.84 1.92 20160926 164010 7.84 1.92 20160926 164011 7.84 1.92 20160926 164012 7.85 1.93 20160926 164013 7.85 1.93 20160926 164014 7.86 1.93 20160926 164015 7.86 1.93 20160926 164016 7.87 1.93 20160926 164017 7.87 1.93 20160926 164018 7.88 1.94 20160926 164019 7.88 1.94 20160926 164020 7.89 1.94 20160926 164021 7.90 1.94 20160926 164022 7.91 1.94 20160926 164023 7.92 1.94 20160926 164024 7.92 1.95 20160926 164025 7.93 1.95 20160926 164026 7.93 1.95 20160926 164027 7.94 1.95 20160926 164028 7.94 1.95 20160926 164029 7.95 1.95 20160926 164030 7.95 1.96 20160926 164031 7.96 1.96 20160926 164032 7.96 1.96 20160926 164033 7.97 1.96 20160926 164034 7.98 1.96 20160926 164035 7.98 1.96 20160926 164036 7.99 1.96 20160926 164037 8.00 1.96 20160926 164038 8.01 1.96 20160926 164039 8.02 1.97 20160926 164040 8.03 1.97 20160926 164042 8.04 1.97 20160926 164043 8.05 1.97 20160926 164044 8.05 1.97 20160926 164045 8.04 1.97 20160926 164046 8.04 1.97 20160926 164047 8.02 1.97 20160926 164048 8.02 1.97 20160926 164049 8.01 1.97 20160926 164050 8.01 1.97 20160926 164051 8.01 1.98 20160926 164052 8.01 1.98 20160926 164053 8.01 1.98 20160926 164054 7.99 1.98 20160926 164055 7.95 1.98 20160926 164056 7.91 1.98 20160926 164057 7.87 1.98 20160926 164058 7.82 1.98 20160926 164059 7.77 1.98 20160926 164100 7.71 1.98 20160926 164101 7.66 1.98 20160926 164102 7.59 1.98 20160926 164103 7.53 1.98 20160926 164104 7.44 1.98 20160926 164105 7.35 1.98 20160926 164106 7.25 1.97 20160926 164107 7.15 1.97 20160926 164109 6.97 1.96 20160926 164110 6.87 1.96 20160926 164111 6.79 1.96 20160926 164112 6.70 1.95 20160926 164114 6.47 1.95 20160926 164115 6.23 1.95 20160926 164116 6.01 1.94 20160926 164118 5.60 1.94 20160926 164119 5.42 1.93 20160926 164120 5.25 1.93 20160926 164121 5.10 1.93 20160926 164122 4.97 1.93 20160926 164123 4.85 1.93 20160926 164124 4.49 1.92 20160926 164125 3.73 1.92 20160926 164126 3.01 1.93 20160926 164127 2.30 1.93 20160926 164128 1.60 1.93 20160926 164129 0.92 1.93 20160926 164130 0.29 1.93 20160926 164131 0.47 1.92 20160926 164133 1.10 1.92 20160926 164134 1.80 1.92 20160926 164135 2.33 1.92 20160926 164136 2.76 1.93 20160926 164137 3.26 1.94 20160926 164138 3.81 1.95 20160926 164139 4.41 1.95 20160926 164140 5.04 1.96 20160926 164141 5.71 1.97 20160926 164142 6.44 1.98 20160926 164143 7.19 1.98 20160926 164144 7.93 1.99 20160926 164145 8.40 2.00 20160926 164146 8.48 2.00 20160926 164147 8.57 2.00 20160926 164148 8.66 2.00 20160926 164149 8.75 2.00 20160926 164150 8.86 2.01 20160926 164151 8.97 2.01 20160926 164152 9.08 2.01 20160926 164153 9.20 2.02 20160926 164155 9.37 2.02 20160926 164156 9.29 2.01 20160926 164157 9.21 2.00 20160926 164158 9.13 1.99 20160926 164159 9.06 1.99 20160926 164200 8.99 1.98 20160926 164202 8.87 1.97 20160926 164203 8.83 1.96 20160926 164204 8.78 1.96 20160926 164205 8.72 1.95 20160926 164206 8.69 1.95 20160926 164207 8.65 1.94 20160926 164208 8.62 1.94 20160926 164209 8.56 1.93 20160926 164210 8.51 1.93 20160926 164211 8.46 1.92 20160926 164212 8.41 1.92 20160926 164213 8.36 1.91 20160926 164214 8.32 1.91 20160926 164215 8.28 1.91 20160926 164217 8.26 1.91 20160926 164218 8.25 1.91 20160926 164219 8.24 1.90 20160926 164220 8.23 1.90 20160926 164221 8.22 1.90 20160926 164222 8.21 1.90 20160926 164224 8.19 1.90 20160926 164225 8.18 1.90 20160926 164226 8.18 1.90 20160926 164227 8.21 1.90 20160926 164228 8.24 1.90 20160926 164229 8.27 1.90 20160926 164230 8.31 1.90 20160926 164231 8.35 1.90 20160926 164232 8.39 1.90 20160926 164233 8.43 1.90 20160926 164234 8.48 1.90 20160926 164235 8.53 1.90 20160926 164236 8.57 1.90 20160926 164237 8.55 1.90 20160926 164238 8.54 1.90 20160926 164239 8.52 1.90 20160926 164240 8.51 1.89 20160926 164241 8.49 1.89 20160926 164242 8.47 1.89 20160926 164243 8.46 1.88 20160926 164244 8.44 1.88 20160926 164245 8.42 1.88 20160926 164246 8.39 1.87 20160926 164247 8.29 1.86 20160926 164248 8.20 1.85 20160926 164249 8.11 1.84 20160926 164250 8.02 1.82 20160926 164251 7.94 1.81 20160926 164252 7.85 1.80 20160926 164253 7.76 1.79 20160926 164254 7.68 1.78 20160926 164255 7.60 1.77 20160926 164256 7.53 1.76 20160926 164257 7.52 1.76 20160926 164258 7.51 1.75 20160926 164259 7.50 1.75 20160926 164300 7.49 1.75 20160926 164301 7.48 1.75 20160926 164302 7.47 1.75 20160926 164303 7.47 1.75 20160926 164304 7.46 1.75 20160926 164305 7.46 1.75 20160926 164306 7.45 1.75 20160926 164307 7.42 1.75 20160926 164308 7.40 1.75 20160926 164309 7.38 1.75 20160926 164310 7.37 1.76 20160926 164311 7.35 1.76 20160926 164312 7.33 1.76 20160926 164314 7.32 1.76 20160926 164315 7.31 1.77 20160926 164316 7.30 1.77 20160926 164317 7.29 1.77 20160926 164318 7.30 1.77 20160926 164319 7.31 1.78 20160926 164320 7.32 1.78 20160926 164321 7.33 1.78 20160926 164322 7.34 1.78 20160926 164323 7.35 1.79 20160926 164324 7.36 1.79 20160926 164325 7.37 1.79 20160926 164326 7.38 1.80 20160926 164327 7.40 1.80 20160926 164328 7.42 1.81 20160926 164329 7.45 1.81 20160926 164330 7.47 1.81 20160926 164331 7.50 1.82 20160926 164332 7.53 1.82 20160926 164333 7.56 1.82 20160926 164334 7.59 1.83 20160926 164335 7.62 1.83 20160926 164336 7.65 1.83 20160926 164337 7.68 1.84 20160926 164338 7.71 1.84 20160926 164339 7.74 1.85 20160926 164340 7.77 1.85 20160926 164341 7.81 1.85 20160926 164342 7.84 1.86 20160926 164343 7.88 1.86 20160926 164344 7.91 1.86 20160926 164345 7.95 1.87 20160926 164346 7.99 1.87 20160926 164347 8.02 1.88 20160926 164348 8.05 1.88 20160926 164349 8.08 1.88 20160926 164350 8.11 1.89 20160926 164351 8.14 1.89 20160926 164352 8.17 1.89 20160926 164353 8.20 1.90 20160926 164354 8.22 1.90 20160926 164355 8.25 1.90 20160926 164356 8.28 1.91 20160926 164357 8.30 1.91 20160926 164358 8.32 1.91 20160926 164359 8.35 1.92 20160926 164400 8.37 1.92 20160926 164401 8.39 1.92 20160926 164402 8.41 1.92 20160926 164403 8.43 1.92 20160926 164405 8.45 1.93 20160926 164406 8.47 1.93 20160926 164407 8.49 1.93 20160926 164408 8.51 1.93 20160926 164409 8.51 1.93 20160926 164410 8.52 1.94 20160926 164411 8.52 1.94 20160926 164412 8.52 1.94 20160926 164413 8.53 1.94 20160926 164414 8.53 1.94 20160926 164415 8.53 1.95 20160926 164416 8.54 1.95 20160926 164417 8.54 1.95 20160926 164418 8.55 1.95 20160926 164419 8.56 1.95 20160926 164420 8.57 1.96 20160926 164421 8.58 1.96 20160926 164422 8.59 1.96 20160926 164423 8.60 1.96 20160926 164424 8.61 1.96 20160926 164425 8.62 1.97 20160926 164426 8.63 1.97 20160926 164427 8.65 1.97 20160926 164428 8.66 1.97 20160926 164429 8.67 1.97 20160926 164430 8.67 1.97 20160926 164431 8.67 1.98 20160926 164432 8.68 1.98 20160926 164433 8.68 1.98 20160926 164434 8.68 1.98 20160926 164435 8.69 1.98 20160926 164436 8.69 1.98 20160926 164437 8.69 1.98 20160926 164438 8.69 1.98 20160926 164439 8.69 1.98 20160926 164440 8.69 1.98 20160926 164441 8.69 1.98 20160926 164442 8.68 1.98 20160926 164443 8.68 1.98 20160926 164444 8.68 1.99 20160926 164445 8.67 1.99 20160926 164446 8.67 1.99 20160926 164447 8.67 1.99 20160926 164448 8.67 1.99 20160926 164449 8.65 1.99 20160926 164450 8.64 1.99 20160926 164451 8.63 1.99 20160926 164452 8.62 1.99 20160926 164453 8.61 1.99 20160926 164454 8.59 1.99 20160926 164456 8.58 1.99 20160926 164457 8.57 1.99 20160926 164458 8.56 1.99 20160926 164459 8.55 1.99 20160926 164500 8.55 2.00 20160926 164501 8.56 2.00 20160926 164502 8.56 2.00 20160926 164503 8.56 2.00 20160926 164504 8.55 2.00 20160926 164505 8.55 2.00 20160926 164506 8.55 2.00 20160926 164507 8.55 2.00 20160926 164508 8.54 2.00 20160926 164509 8.54 2.00 20160926 164510 8.53 2.00 20160926 164511 8.52 2.00 20160926 164512 8.51 2.00 20160926 164513 8.51 2.00 20160926 164514 8.50 2.00 20160926 164515 8.50 2.00 20160926 164516 8.49 2.00 20160926 164517 8.49 2.00 20160926 164518 8.49 2.01 20160926 164519 8.48 2.01 20160926 164520 8.45 2.00 20160926 164521 8.41 2.00 20160926 164522 8.38 2.00 20160926 164523 8.35 2.00 20160926 164524 8.32 2.00 20160926 164525 8.28 2.00 20160926 164526 8.25 2.00 20160926 164527 8.21 2.00 20160926 164528 8.17 1.99 20160926 164529 8.12 1.99 20160926 164530 8.02 1.99 20160926 164531 7.92 1.99 20160926 164532 7.81 1.98 20160926 164533 7.71 1.98 20160926 164534 7.61 1.97 20160926 164535 7.51 1.97 20160926 164536 7.40 1.97 20160926 164537 7.29 1.97 20160926 164538 7.19 1.96 20160926 164539 7.08 1.96 20160926 164540 6.96 1.96 20160926 164541 6.84 1.96 20160926 164542 6.73 1.96 20160926 164543 6.62 1.96 20160926 164544 6.51 1.96 20160926 164546 6.40 1.96 20160926 164547 6.29 1.96 20160926 164548 6.19 1.96 20160926 164549 6.08 1.96 20160926 164550 6.00 1.96 20160926 164551 6.00 1.96 20160926 164552 6.01 1.96 20160926 164553 6.03 1.97 20160926 164554 6.05 1.97 20160926 164555 6.08 1.97 20160926 164556 6.12 1.97 20160926 164557 6.16 1.98 20160926 164558 6.20 1.98 20160926 164559 6.25 1.98 20160926 164600 6.29 1.99 20160926 164601 6.31 1.99 20160926 164602 6.32 2.00 20160926 164603 6.33 2.00 20160926 164604 6.34 2.01 20160926 164605 6.35 2.01 20160926 164606 6.36 2.02 20160926 164607 6.37 2.02 20160926 164608 6.37 2.03 20160926 164609 6.38 2.03 20160926 164610 6.39 2.04 20160926 164611 6.44 2.04 20160926 164612 6.50 2.05 20160926 164613 6.55 2.05 20160926 164614 6.61 2.06 20160926 164615 6.67 2.06 20160926 164616 6.73 2.07 20160926 164617 6.80 2.07 20160926 164618 6.86 2.08 20160926 164619 6.93 2.08 20160926 164620 7.00 2.09 20160926 164621 7.05 2.09 20160926 164622 7.10 2.10 20160926 164623 7.15 2.11 20160926 164624 7.20 2.11 20160926 164625 7.25 2.12 20160926 164626 7.30 2.12 20160926 164627 7.35 2.13 20160926 164628 7.40 2.14 20160926 164629 7.45 2.14 20160926 164630 7.51 2.15 20160926 164631 7.57 2.15 20160926 164632 7.63 2.15 20160926 164633 7.69 2.16 20160926 164634 7.75 2.16 20160926 164635 7.81 2.16 20160926 164637 7.87 2.16 20160926 164638 7.92 2.17 20160926 164639 7.98 2.17 20160926 164640 8.03 2.17 20160926 164641 8.07 2.18 20160926 164642 8.06 2.18 20160926 164643 8.06 2.18 20160926 164644 8.05 2.18 20160926 164645 8.05 2.18 20160926 164646 8.04 2.19 20160926 164647 8.04 2.19 20160926 164648 8.03 2.19 20160926 164649 8.02 2.19 20160926 164650 8.02 2.20 20160926 164651 8.01 2.20 20160926 164652 8.01 2.20 20160926 164653 8.00 2.20 20160926 164654 8.00 2.20 20160926 164655 8.00 2.20 20160926 164656 8.00 2.20 20160926 164657 7.99 2.20 20160926 164658 7.99 2.21 20160926 164659 7.99 2.21 20160926 164700 7.99 2.21 20160926 164701 8.00 2.21 20160926 164702 8.00 2.21 20160926 164703 8.01 2.21 20160926 164704 8.01 2.21 20160926 164705 8.02 2.21 20160926 164706 8.02 2.21 20160926 164707 8.03 2.22 20160926 164708 8.04 2.22 20160926 164709 8.04 2.22 20160926 164710 8.04 2.22 20160926 164711 8.05 2.22 20160926 164712 8.08 2.22 20160926 164713 8.10 2.23 20160926 164714 8.12 2.23 20160926 164715 8.15 2.23 20160926 164716 8.17 2.23 20160926 164717 8.20 2.24 20160926 164718 8.22 2.24 20160926 164719 8.25 2.24 20160926 164720 8.27 2.25 20160926 164721 8.30 2.25 20160926 164722 8.32 2.25 20160926 164723 8.34 2.25 20160926 164724 8.36 2.26 20160926 164725 8.38 2.26 20160926 164727 8.40 2.26 20160926 164729 8.44 2.27 20160926 164730 8.46 2.27 20160926 164731 8.48 2.27 20160926 164732 8.50 2.28 20160926 164733 8.51 2.28 20160926 164734 8.52 2.28 20160926 164735 8.53 2.29 20160926 164736 8.54 2.29 20160926 164737 8.55 2.29 20160926 164738 8.56 2.30 20160926 164739 8.57 2.30 20160926 164740 8.59 2.30 20160926 164741 8.60 2.30 20160926 164742 8.61 2.31 20160926 164743 8.60 2.31 20160926 164744 8.60 2.31 20160926 164745 8.60 2.31 20160926 164746 8.59 2.32 20160926 164747 8.59 2.32 20160926 164748 8.58 2.32 20160926 164749 8.58 2.32 20160926 164750 8.57 2.32 20160926 164751 8.57 2.33 20160926 164752 8.56 2.33 20160926 164753 8.55 2.33 20160926 164754 8.54 2.33 20160926 164755 8.52 2.33 20160926 164756 8.51 2.33 20160926 164757 8.49 2.33 20160926 164758 8.48 2.33 20160926 164759 8.46 2.34 20160926 164800 8.45 2.34 20160926 164801 8.43 2.34 20160926 164802 8.41 2.34 20160926 164803 8.39 2.34 20160926 164804 8.37 2.34 20160926 164805 8.35 2.34 20160926 164806 8.32 2.34 20160926 164807 8.30 2.34 20160926 164808 8.28 2.34 20160926 164809 8.26 2.35 20160926 164810 8.24 2.35 20160926 164811 8.22 2.35 20160926 164812 8.21 2.35 20160926 164813 8.20 2.35 20160926 164814 8.18 2.35 20160926 164815 8.17 2.35 20160926 164816 8.16 2.35 20160926 164818 8.15 2.35 20160926 164819 8.14 2.36 20160926 164820 8.13 2.36 20160926 164821 8.13 2.36 20160926 164822 8.12 2.36 20160926 164823 8.11 2.36 20160926 164824 8.10 2.36 20160926 164825 8.10 2.36 20160926 164826 8.09 2.36 20160926 164827 8.09 2.37 20160926 164828 8.09 2.37 20160926 164829 8.08 2.37 20160926 164830 8.08 2.37 20160926 164831 8.07 2.37 20160926 164832 8.07 2.37 20160926 164833 8.07 2.37 20160926 164834 8.06 2.37 20160926 164835 8.05 2.38 20160926 164836 8.04 2.38 20160926 164837 8.03 2.38 20160926 164838 8.02 2.38 20160926 164839 8.01 2.38 20160926 164840 8.00 2.38 20160926 164841 7.99 2.38 20160926 164842 7.98 2.39 20160926 164843 7.96 2.39 20160926 164844 7.94 2.39 20160926 164845 7.92 2.39 20160926 164846 7.90 2.39 20160926 164847 7.88 2.39 20160926 164848 7.86 2.39 20160926 164849 7.85 2.39 20160926 164850 7.82 2.39 20160926 164851 7.81 2.39 20160926 164852 7.79 2.39 20160926 164853 7.78 2.39 20160926 164854 7.81 2.40 20160926 164855 7.84 2.40 20160926 164856 7.86 2.40 20160926 164857 7.89 2.41 20160926 164858 7.92 2.41 20160926 164859 7.94 2.42 20160926 164900 7.97 2.42 20160926 164901 7.99 2.43 20160926 164902 8.01 2.43 20160926 164903 8.04 2.43 20160926 164904 8.07 2.44 20160926 164905 8.12 2.45 20160926 164906 8.16 2.45 20160926 164907 8.20 2.46 20160926 164909 8.25 2.47 20160926 164910 8.29 2.47 20160926 164911 8.34 2.48 20160926 164912 8.39 2.48 20160926 164913 8.43 2.49 20160926 164914 8.47 2.50 20160926 164915 8.47 2.50 20160926 164916 8.46 2.50 20160926 164917 8.46 2.51 20160926 164918 8.47 2.51 20160926 164919 8.47 2.52 20160926 164920 8.47 2.52 20160926 164921 8.47 2.53 20160926 164922 8.47 2.53 20160926 164923 8.48 2.53 20160926 164924 8.48 2.54 20160926 164925 8.48 2.54 20160926 164926 8.47 2.54 20160926 164927 8.46 2.54 20160926 164928 8.45 2.55 20160926 164929 8.44 2.55 20160926 164930 8.43 2.55 20160926 164931 8.42 2.55 20160926 164932 8.40 2.56 20160926 164933 8.39 2.56 20160926 164934 8.38 2.56 20160926 164935 8.38 2.56 20160926 164936 8.38 2.56 20160926 164937 8.38 2.57 20160926 164938 8.38 2.57 20160926 164939 8.39 2.57 20160926 164940 8.40 2.57 20160926 164941 8.40 2.57 20160926 164942 8.41 2.58 20160926 164943 8.41 2.58 20160926 164944 8.42 2.58 20160926 164945 8.41 2.58 20160926 164946 8.39 2.58 20160926 164947 8.37 2.59 20160926 164948 8.36 2.59 20160926 164949 8.34 2.59 20160926 164950 8.32 2.59 20160926 164951 8.30 2.59 20160926 164952 8.28 2.59 20160926 164953 8.26 2.59 20160926 164954 8.24 2.59 20160926 164955 8.27 2.60 20160926 164956 8.30 2.60 20160926 164957 8.32 2.61 20160926 164959 8.34 2.61 20160926 165000 8.37 2.61 20160926 165001 8.40 2.62 20160926 165002 8.42 2.62 20160926 165003 8.45 2.62 20160926 165004 8.47 2.63 20160926 165005 8.49 2.63 20160926 165006 8.52 2.63 20160926 165007 8.56 2.64 20160926 165008 8.59 2.64 20160926 165009 8.62 2.65 20160926 165010 8.66 2.65 20160926 165011 8.70 2.66 20160926 165012 8.74 2.66 20160926 165013 8.77 2.66 20160926 165014 8.81 2.67 20160926 165015 8.85 2.67 20160926 165016 8.86 2.67 20160926 165017 8.86 2.68 20160926 165018 8.87 2.68 20160926 165019 8.87 2.68 20160926 165020 8.88 2.68 20160926 165021 8.90 2.69 20160926 165022 8.90 2.69 20160926 165023 8.91 2.69 20160926 165024 8.93 2.70 20160926 165025 8.94 2.70 20160926 165026 8.94 2.70 20160926 165027 8.93 2.70 20160926 165028 8.93 2.71 20160926 165029 8.93 2.71 20160926 165030 8.93 2.71 20160926 165031 8.93 2.71 20160926 165032 8.94 2.71 20160926 165033 8.94 2.72 20160926 165034 8.94 2.72 20160926 165035 8.95 2.72 20160926 165036 8.95 2.72 20160926 165037 8.94 2.72 20160926 165038 8.94 2.73 20160926 165039 8.94 2.73 20160926 165040 8.94 2.73 20160926 165041 8.94 2.73 20160926 165042 8.94 2.73 20160926 165043 8.94 2.74 20160926 165044 8.95 2.74 20160926 165045 8.95 2.74 20160926 165046 8.95 2.74 20160926 165047 8.96 2.74 20160926 165048 8.97 2.75 20160926 165050 8.98 2.75 20160926 165051 8.99 2.75 20160926 165052 9.00 2.76 20160926 165053 9.00 2.76 20160926 165054 9.01 2.76 20160926 165055 9.02 2.76 20160926 165056 9.02 2.77 20160926 165057 9.02 2.77 20160926 165058 9.01 2.77 20160926 165059 9.01 2.77 20160926 165100 9.01 2.77 20160926 165101 9.01 2.77 20160926 165102 9.01 2.77 20160926 165103 9.01 2.77 20160926 165104 9.01 2.77 20160926 165105 9.02 2.77 20160926 165106 9.02 2.77 20160926 165107 9.01 2.77 20160926 165108 8.98 2.77 20160926 165109 8.95 2.77 20160926 165110 8.92 2.77 20160926 165111 8.89 2.76 20160926 165112 8.86 2.76 20160926 165113 8.84 2.76 20160926 165114 8.81 2.76 20160926 165115 8.78 2.76 20160926 165116 8.76 2.76 20160926 165117 8.73 2.75 20160926 165118 8.71 2.75 20160926 165119 8.68 2.75 20160926 165120 8.66 2.75 20160926 165121 8.63 2.75 20160926 165122 8.60 2.75 20160926 165123 8.57 2.75 20160926 165124 8.55 2.75 20160926 165125 8.52 2.75 20160926 165126 8.50 2.75 20160926 165127 8.48 2.75 20160926 165128 8.49 2.76 20160926 165129 8.49 2.76 20160926 165130 8.50 2.76 20160926 165131 8.51 2.77 20160926 165132 8.51 2.77 20160926 165133 8.52 2.77 20160926 165134 8.52 2.78 20160926 165135 8.53 2.78 20160926 165136 8.53 2.78 20160926 165138 8.56 2.79 20160926 165140 8.59 2.80 20160926 165141 8.62 2.80 20160926 165142 8.65 2.81 20160926 165143 8.67 2.81 20160926 165144 8.70 2.82 20160926 165145 8.72 2.82 20160926 165146 8.75 2.83 20160926 165147 8.77 2.83 20160926 165148 8.80 2.84 20160926 165149 8.80 2.84 20160926 165150 8.80 2.84 20160926 165151 8.80 2.85 20160926 165152 8.81 2.85 20160926 165153 8.81 2.85 20160926 165154 8.82 2.86 20160926 165155 8.83 2.86 20160926 165156 8.83 2.86 20160926 165157 8.84 2.87 20160926 165158 8.84 2.87 20160926 165159 8.85 2.87 20160926 165200 8.86 2.88 20160926 165201 8.87 2.88 20160926 165202 8.88 2.88 20160926 165203 8.89 2.88 20160926 165204 8.91 2.88 20160926 165205 8.91 2.89 20160926 165206 8.93 2.89 20160926 165207 8.94 2.89 20160926 165208 8.95 2.89 20160926 165209 8.96 2.90 20160926 165210 8.97 2.90 20160926 165211 8.98 2.90 20160926 165212 8.99 2.90 20160926 165213 9.00 2.90 20160926 165214 9.01 2.91 20160926 165215 9.02 2.91 20160926 165216 9.03 2.91 20160926 165217 9.04 2.91 20160926 165218 9.05 2.91 20160926 165219 9.05 2.91 20160926 165220 9.04 2.91 20160926 165221 9.04 2.91 20160926 165222 9.03 2.91 20160926 165223 9.02 2.91 20160926 165224 9.01 2.91 20160926 165225 9.00 2.91 20160926 165226 8.99 2.91 20160926 165227 8.98 2.91 20160926 165228 8.97 2.91 20160926 165229 8.95 2.90 20160926 165231 8.93 2.90 20160926 165232 8.91 2.90 20160926 165233 8.88 2.89 20160926 165234 8.86 2.89 20160926 165235 8.84 2.89 20160926 165236 8.82 2.88 20160926 165237 8.80 2.88 20160926 165238 8.78 2.88 20160926 165239 8.76 2.88 20160926 165240 8.74 2.87 20160926 165241 8.74 2.87 20160926 165242 8.73 2.86 20160926 165243 8.73 2.86 20160926 165244 8.73 2.86 20160926 165245 8.73 2.85 20160926 165246 8.73 2.85 20160926 165247 8.74 2.85 20160926 165248 8.74 2.84 20160926 165249 8.75 2.84 20160926 165250 8.76 2.84 20160926 165251 8.74 2.84 20160926 165252 8.73 2.83 20160926 165253 8.72 2.83 20160926 165254 8.71 2.82 20160926 165255 8.71 2.82 20160926 165256 8.70 2.82 20160926 165257 8.70 2.81 20160926 165258 8.70 2.81 20160926 165259 8.70 2.81 20160926 165300 8.70 2.80 20160926 165301 8.70 2.80 20160926 165302 8.70 2.80 20160926 165303 8.71 2.80 20160926 165304 8.71 2.80 20160926 165305 8.71 2.80 20160926 165306 8.71 2.79 20160926 165307 8.70 2.79 20160926 165308 8.70 2.79 20160926 165309 8.70 2.79 20160926 165310 8.69 2.79 20160926 165311 8.69 2.79 20160926 165312 8.70 2.79 20160926 165313 8.70 2.79 20160926 165314 8.70 2.79 20160926 165315 8.70 2.79 20160926 165316 8.69 2.79 20160926 165317 8.69 2.79 20160926 165318 8.69 2.79 20160926 165319 8.69 2.79 20160926 165320 8.69 2.79 20160926 165322 8.68 2.79 20160926 165323 8.67 2.79 20160926 165324 8.66 2.79 20160926 165325 8.66 2.79 20160926 165326 8.65 2.79 20160926 165327 8.65 2.79 20160926 165328 8.64 2.79 20160926 165329 8.63 2.79 20160926 165330 8.63 2.79 20160926 165331 8.62 2.79 20160926 165332 8.60 2.79 20160926 165333 8.57 2.79 20160926 165334 8.54 2.79 20160926 165335 8.50 2.79 20160926 165336 8.47 2.78 20160926 165337 8.44 2.78 20160926 165338 8.41 2.78 20160926 165339 8.37 2.78 20160926 165340 8.34 2.78 20160926 165341 8.30 2.78 20160926 165342 8.27 2.78 20160926 165343 8.24 2.77 20160926 165344 8.20 2.77 20160926 165345 8.16 2.77 20160926 165346 8.13 2.76 20160926 165347 8.10 2.76 20160926 165348 8.07 2.76 20160926 165349 8.03 2.75 20160926 165350 8.00 2.75 20160926 165351 7.96 2.75 20160926 165352 7.94 2.75 20160926 165353 7.93 2.74 20160926 165354 7.92 2.74 20160926 165355 7.91 2.74 20160926 165356 7.91 2.74 20160926 165357 7.92 2.74 20160926 165358 7.92 2.74 20160926 165359 7.92 2.74 20160926 165400 7.92 2.74 20160926 165401 7.94 2.74 20160926 165402 7.94 2.74 20160926 165403 8.02 2.74 20160926 165404 8.09 2.74 20160926 165405 8.17 2.75 20160926 165406 8.23 2.75 20160926 165407 8.30 2.75 20160926 165408 8.37 2.75 20160926 165409 8.45 2.76 20160926 165410 8.52 2.76 20160926 165412 8.59 2.76 20160926 165413 8.66 2.77 20160926 165414 8.70 2.77 20160926 165415 8.71 2.77 20160926 165416 8.71 2.77 20160926 165417 8.72 2.78 20160926 165418 8.74 2.78 20160926 165419 8.75 2.78 20160926 165420 8.76 2.78 20160926 165421 8.77 2.78 20160926 165422 8.78 2.78 20160926 165423 8.79 2.79 20160926 165424 8.79 2.79 20160926 165425 8.79 2.79 20160926 165426 8.78 2.79 20160926 165427 8.78 2.79 20160926 165428 8.77 2.79 20160926 165429 8.78 2.79 20160926 165430 8.77 2.79 20160926 165431 8.77 2.79 20160926 165432 8.77 2.79 20160926 165433 8.78 2.79 20160926 165434 8.78 2.79 20160926 165435 8.78 2.79 20160926 165436 8.79 2.79 20160926 165437 8.79 2.79 20160926 165438 8.79 2.79 20160926 165439 8.79 2.79 20160926 165440 8.78 2.79 20160926 165441 8.78 2.79 20160926 165442 8.78 2.79 20160926 165443 8.78 2.79 20160926 165444 8.78 2.79 20160926 165445 8.76 2.79 20160926 165446 8.73 2.79 20160926 165447 8.69 2.78 20160926 165448 8.67 2.78 20160926 165449 8.64 2.78 20160926 165450 8.60 2.78 20160926 165451 8.56 2.77 20160926 165452 8.53 2.77 20160926 165453 8.49 2.77 20160926 165454 8.45 2.77 20160926 165455 8.39 2.76 20160926 165456 8.35 2.76 20160926 165457 8.30 2.76 20160926 165458 8.25 2.75 20160926 165459 8.20 2.75 20160926 165500 8.16 2.74 20160926 165501 8.12 2.74 20160926 165503 8.07 2.74 20160926 165504 8.04 2.74 20160926 165505 8.00 2.73 20160926 165506 7.97 2.73 20160926 165507 7.97 2.73 20160926 165508 7.96 2.73 20160926 165509 7.96 2.73 20160926 165510 7.95 2.73 20160926 165511 7.95 2.73 20160926 165512 7.95 2.73 20160926 165513 7.94 2.73 20160926 165514 7.95 2.73 20160926 165515 7.94 2.73 20160926 165516 7.95 2.73 20160926 165517 7.96 2.74 20160926 165518 7.97 2.74 20160926 165519 7.98 2.74 20160926 165520 7.99 2.74 20160926 165521 8.01 2.74 20160926 165522 8.03 2.74 20160926 165523 8.04 2.75 20160926 165524 8.06 2.75 20160926 165525 8.07 2.75 20160926 165526 8.09 2.75 20160926 165527 8.09 2.75 20160926 165528 8.10 2.76 20160926 165529 8.10 2.76 20160926 165530 8.11 2.76 20160926 165531 8.10 2.77 20160926 165532 8.10 2.77 20160926 165533 8.10 2.77 20160926 165534 8.10 2.77 20160926 165535 8.10 2.78 20160926 165536 8.10 2.78 20160926 165537 8.10 2.78 20160926 165538 8.09 2.79 20160926 165539 8.08 2.79 20160926 165540 8.08 2.79 20160926 165541 8.07 2.79 20160926 165542 8.07 2.80 20160926 165543 8.07 2.80 20160926 165544 8.07 2.80 20160926 165545 8.07 2.81 20160926 165546 8.07 2.81 20160926 165547 8.07 2.81 20160926 165548 8.07 2.82 20160926 165549 8.06 2.82 20160926 165550 8.06 2.82 20160926 165551 8.05 2.82 20160926 165552 8.04 2.83 20160926 165554 8.03 2.83 20160926 165555 8.02 2.83 20160926 165556 8.01 2.83 20160926 165557 8.00 2.83 20160926 165558 7.99 2.83 20160926 165559 7.97 2.84 20160926 165600 7.94 2.84 20160926 165601 7.92 2.84 20160926 165602 7.90 2.84 20160926 165603 7.88 2.84 20160926 165604 7.86 2.84 20160926 165605 7.83 2.84 20160926 165606 7.81 2.84 20160926 165607 7.79 2.85 20160926 165608 7.76 2.85 20160926 165609 7.74 2.85 20160926 165610 7.72 2.85 20160926 165611 7.71 2.85 20160926 165612 7.69 2.85 20160926 165613 7.68 2.85 20160926 165614 7.66 2.86 20160926 165615 7.65 2.86 20160926 165616 7.63 2.86 20160926 165617 7.62 2.86 20160926 165618 7.61 2.87 20160926 165619 7.59 2.87 20160926 165620 7.60 2.87 20160926 165621 7.60 2.87 20160926 165622 7.61 2.87 20160926 165623 7.61 2.87 20160926 165624 7.61 2.88 20160926 165625 7.61 2.88 20160926 165626 7.61 2.88 20160926 165627 7.61 2.88 20160926 165628 7.61 2.88 20160926 165629 7.60 2.88 20160926 165630 7.60 2.89 20160926 165631 7.60 2.89 20160926 165632 7.60 2.89 20160926 165633 7.60 2.90 20160926 165634 7.60 2.90 20160926 165635 7.60 2.90 20160926 165636 7.60 2.91 20160926 165637 7.60 2.91 20160926 165638 7.60 2.92 20160926 165639 7.60 2.92 20160926 165640 7.60 2.92 20160926 165641 7.59 2.93 20160926 165642 7.58 2.93 20160926 165644 7.58 2.93 20160926 165645 7.57 2.93 20160926 165646 7.56 2.93 20160926 165647 7.55 2.93 20160926 165648 7.55 2.94 20160926 165649 7.54 2.94 20160926 165650 7.53 2.94 20160926 165651 7.52 2.94 20160926 165652 7.52 2.94 20160926 165653 7.51 2.94 20160926 165654 7.50 2.94 20160926 165655 7.49 2.95 20160926 165656 7.49 2.95 20160926 165657 7.48 2.95 20160926 165658 7.47 2.95 20160926 165659 7.47 2.95 20160926 165700 7.46 2.96 20160926 165701 7.45 2.96 20160926 165702 7.43 2.96 20160926 165703 7.40 2.96 20160926 165704 7.38 2.96 20160926 165705 7.35 2.96 20160926 165706 7.32 2.96 20160926 165707 7.30 2.96 20160926 165708 7.28 2.96 20160926 165709 7.25 2.96 20160926 165710 7.23 2.96 20160926 165711 7.22 2.96 20160926 165712 7.20 2.96 20160926 165713 7.17 2.96 20160926 165714 7.15 2.96 20160926 165715 7.12 2.97 20160926 165716 7.09 2.97 20160926 165717 7.07 2.97 20160926 165718 7.03 2.97 20160926 165719 7.01 2.97 20160926 165720 6.98 2.97 20160926 165721 6.95 2.97 20160926 165722 6.93 2.97 20160926 165723 6.90 2.97 20160926 165724 6.86 2.97 20160926 165725 6.83 2.96 20160926 165726 6.79 2.96 20160926 165727 6.76 2.96 20160926 165728 6.73 2.96 20160926 165729 6.70 2.96 20160926 165730 6.67 2.96 20160926 165731 6.64 2.96 20160926 165732 6.62 2.96 20160926 165733 6.59 2.96 20160926 165735 6.54 2.95 20160926 165736 6.49 2.95 20160926 165737 6.44 2.95 20160926 165738 6.39 2.95 20160926 165739 6.33 2.94 20160926 165740 6.27 2.94 20160926 165741 6.22 2.94 20160926 165742 6.16 2.94 20160926 165743 6.10 2.94 20160926 165744 6.05 2.93 20160926 165745 6.00 2.93 20160926 165746 5.94 2.93 20160926 165747 5.88 2.93 20160926 165748 5.83 2.92 20160926 165749 5.77 2.92 20160926 165750 5.71 2.92 20160926 165751 5.65 2.91 20160926 165752 5.60 2.91 20160926 165753 5.54 2.91 20160926 165754 5.47 2.91 20160926 165755 5.42 2.91 20160926 165756 5.38 2.90 20160926 165757 5.33 2.90 20160926 165758 5.27 2.90 20160926 165759 5.23 2.90 20160926 165800 5.18 2.89 20160926 165801 5.13 2.89 20160926 165802 5.07 2.89 20160926 165803 5.02 2.89 20160926 165804 4.96 2.88 20160926 165805 4.91 2.88 20160926 165806 4.84 2.88 20160926 165807 4.79 2.88 20160926 165808 4.73 2.87 20160926 165809 4.68 2.87 20160926 165810 4.63 2.87 20160926 165811 4.57 2.86 20160926 165812 4.52 2.86 20160926 165813 4.47 2.86 20160926 165814 4.43 2.85 20160926 165815 4.38 2.85 20160926 165816 4.33 2.85 20160926 165817 4.29 2.84 20160926 165818 4.25 2.84 20160926 165819 4.20 2.84 20160926 165820 4.15 2.83 20160926 165821 4.11 2.83 20160926 165822 4.06 2.83 20160926 165823 4.02 2.82 20160926 165825 3.97 2.82 20160926 165826 3.92 2.82 20160926 165827 3.87 2.81 20160926 165828 3.83 2.81 20160926 165829 3.78 2.81 20160926 165830 3.74 2.80 20160926 165831 3.69 2.80 20160926 165832 3.66 2.79 20160926 165833 3.61 2.79 20160926 165834 3.57 2.78 20160926 165835 3.53 2.78 20160926 165836 3.49 2.78 20160926 165837 3.45 2.77 20160926 165838 3.41 2.77 20160926 165839 3.37 2.76 20160926 165840 3.33 2.76 20160926 165841 3.30 2.76 20160926 165842 3.27 2.75 20160926 165843 3.24 2.75 20160926 165844 3.21 2.75 20160926 165845 3.19 2.74 20160926 165846 3.16 2.74 20160926 165847 3.13 2.73 20160926 165848 3.11 2.73 20160926 165849 3.08 2.72 20160926 165850 3.05 2.72 20160926 165851 3.01 2.71 20160926 165852 2.96 2.71 20160926 165853 2.92 2.70 20160926 165854 2.88 2.70 20160926 165855 2.85 2.69 20160926 165856 2.81 2.69 20160926 165857 2.78 2.68 20160926 165858 2.75 2.68 20160926 165859 2.72 2.67 20160926 165900 2.69 2.67 20160926 165901 2.66 2.67 20160926 165902 2.63 2.66 20160926 165903 2.61 2.66 20160926 165904 2.58 2.65 20160926 165905 2.55 2.65 20160926 165906 2.52 2.64 20160926 165907 2.50 2.64 20160926 165908 2.48 2.63 20160926 165909 2.46 2.63 20160926 165910 2.42 2.62 20160926 165911 2.40 2.62 20160926 165912 2.35 2.61 20160926 165913 2.31 2.61 20160926 165914 2.27 2.61 20160926 165916 2.24 2.60 20160926 165917 2.23 2.60 20160926 165918 2.21 2.59 20160926 165919 2.22 2.59 20160926 165920 2.22 2.58 20160926 165921 2.22 2.58 20160926 165922 2.25 2.58 20160926 165923 2.27 2.57 20160926 165924 2.29 2.57 20160926 165925 2.35 2.56 20160926 165926 2.39 2.56 20160926 165927 2.44 2.56 20160926 165928 2.52 2.55 20160926 165929 2.58 2.55 20160926 165930 2.67 2.55 20160926 165931 2.78 2.54 20160926 165932 2.86 2.54 20160926 165933 2.99 2.53 20160926 165934 3.07 2.53 20160926 165935 3.18 2.52 20160926 165936 3.29 2.52 20160926 165937 3.36 2.52 20160926 165938 3.47 2.51 20160926 165939 3.58 2.51 20160926 165940 3.66 2.50 20160926 165941 3.77 2.50 20160926 165942 3.85 2.49 20160926 165943 3.95 2.49 20160926 165944 4.06 2.48 20160926 165945 4.13 2.48 20160926 165946 4.23 2.47 20160926 165947 4.30 2.47 20160926 165948 4.39 2.47 20160926 165949 4.49 2.46 20160926 165950 4.56 2.46 20160926 165951 4.67 2.45 20160926 165952 4.74 2.45 20160926 165953 4.84 2.45 20160926 165954 4.94 2.44 20160926 165955 5.01 2.44 20160926 165956 5.10 2.44 20160926 165957 5.16 2.44 20160926 165958 5.25 2.43 20160926 165959 5.34 2.43 20160926 170000 5.40 2.43 20160926 170001 5.49 2.42 20160926 170002 5.55 2.42 20160926 170003 5.64 2.42 20160926 170004 5.73 2.41 20160926 170005 5.80 2.41 20160926 170007 5.88 2.41 20160926 170008 5.94 2.41 20160926 170009 6.00 2.41 20160926 170010 6.06 2.41 20160926 170011 6.13 2.40 20160926 170012 6.20 2.40 20160926 170013 6.25 2.40 20160926 170014 6.33 2.40 20160926 170015 6.38 2.40 20160926 170016 6.45 2.39 20160926 170017 6.50 2.39 20160926 170018 6.57 2.39 20160926 170019 6.65 2.39 20160926 170020 6.70 2.39 20160926 170021 6.78 2.39 20160926 170022 6.83 2.39 20160926 170023 6.90 2.39 20160926 170024 6.96 2.39 20160926 170025 7.03 2.39 20160926 170026 7.11 2.39 20160926 170027 7.16 2.39 20160926 170028 7.23 2.38 20160926 170029 7.29 2.38 20160926 170030 7.35 2.39 20160926 170031 7.40 2.39 20160926 170032 7.46 2.39 20160926 170033 7.50 2.39 20160926 170034 7.56 2.39 20160926 170035 7.60 2.39 20160926 170036 7.66 2.39 20160926 170037 7.72 2.39 20160926 170038 7.76 2.40 20160926 170039 7.81 2.40 20160926 170040 7.86 2.40 20160926 170041 7.91 2.40 20160926 170042 7.95 2.40 20160926 170043 8.01 2.41 20160926 170044 8.05 2.41 20160926 170045 8.10 2.41 20160926 170046 8.14 2.41 20160926 170047 8.21 2.41 20160926 170048 8.25 2.42 20160926 170049 8.31 2.42 20160926 170050 8.36 2.42 20160926 170051 8.42 2.42 20160926 170052 8.47 2.43 20160926 170053 8.53 2.43 20160926 170054 8.59 2.44 20160926 170055 8.66 2.44 20160926 170057 8.72 2.45 20160926 170058 8.79 2.45 20160926 170059 8.85 2.46 20160926 170100 8.93 2.46 20160926 170101 9.00 2.47 20160926 170102 9.05 2.47 20160926 170103 9.11 2.48 20160926 170104 9.15 2.48 20160926 170105 9.21 2.49 20160926 170106 9.25 2.50 20160926 170107 9.29 2.50 20160926 170108 9.34 2.51 20160926 170109 9.38 2.52 20160926 170110 9.44 2.53 20160926 170111 9.48 2.53 20160926 170112 9.53 2.54 20160926 170113 9.58 2.54 20160926 170114 9.62 2.55 20160926 170115 9.64 2.56 20160926 170116 9.68 2.57 20160926 170117 9.70 2.58 20160926 170118 9.73 2.59 20160926 170119 9.76 2.60 20160926 170120 9.79 2.62 20160926 170121 9.81 2.63 20160926 170122 9.85 2.64 20160926 170123 9.87 2.65 20160926 170124 9.91 2.66 20160926 170125 9.93 2.67 20160926 170126 9.99 2.68 20160926 170127 10.03 2.69 20160926 170128 10.08 2.70 20160926 170129 10.13 2.71 20160926 170130 10.18 2.72 20160926 170131 10.23 2.73 20160926 170132 10.27 2.74 20160926 170133 10.33 2.76 20160926 170134 10.37 2.77 20160926 170135 10.42 2.78 20160926 170136 10.46 2.79 20160926 170137 10.51 2.80 20160926 170138 10.53 2.81 20160926 170139 10.53 2.81 20160926 170140 10.55 2.82 20160926 170141 10.56 2.83 20160926 170142 10.57 2.84 20160926 170143 10.58 2.85 20160926 170144 10.59 2.85 20160926 170145 10.60 2.86 20160926 170146 10.61 2.87 20160926 170148 10.62 2.88 20160926 170149 10.62 2.88 20160926 170150 10.63 2.89 20160926 170151 10.63 2.90 20160926 170152 10.64 2.90 20160926 170153 10.64 2.91 20160926 170154 10.65 2.92 20160926 170155 10.66 2.92 20160926 170156 10.66 2.93 20160926 170157 10.68 2.94 20160926 170158 10.69 2.94 20160926 170159 10.70 2.95 20160926 170200 10.72 2.96 20160926 170201 10.73 2.96 20160926 170202 10.75 2.98 20160926 170203 10.76 2.98 20160926 170204 10.76 2.99 20160926 170205 10.77 3.00 20160926 170206 10.77 3.01 20160926 170207 10.78 3.03 20160926 170208 10.79 3.03 20160926 170209 10.79 3.04 20160926 170210 10.80 3.05 20160926 170211 10.81 3.06 20160926 170212 10.81 3.06 20160926 170213 10.82 3.08 20160926 170214 10.83 3.08 20160926 170215 10.84 3.10 20160926 170216 10.84 3.10 20160926 170217 10.85 3.11 20160926 170218 10.88 3.12 20160926 170219 10.89 3.13 20160926 170220 10.90 3.14 20160926 170221 10.92 3.15 20160926 170222 10.94 3.16 20160926 170223 10.96 3.16 20160926 170224 10.97 3.17 20160926 170225 10.97 3.18 20160926 170226 10.97 3.20 20160926 170227 10.96 3.20 20160926 170228 10.96 3.21 20160926 170229 10.96 3.22 20160926 170230 10.96 3.23 20160926 170231 10.96 3.24 20160926 170232 10.98 3.25 20160926 170233 10.99 3.25 20160926 170234 11.00 3.26 20160926 170235 11.02 3.27 20160926 170236 11.01 3.28 20160926 170237 11.01 3.29 20160926 170239 10.99 3.30 20160926 170240 10.98 3.31 20160926 170241 10.95 3.31 20160926 170242 10.94 3.32 20160926 170243 10.93 3.33 20160926 170244 10.91 3.34 20160926 170245 10.90 3.34 20160926 170246 10.89 3.35 20160926 170247 10.89 3.36 20160926 170248 10.89 3.36 20160926 170249 10.90 3.38 20160926 170250 10.91 3.39 20160926 170251 10.91 3.40 20160926 170252 10.93 3.42 20160926 170253 10.94 3.43 20160926 170254 10.95 3.43 20160926 170255 10.96 3.44 20160926 170256 10.98 3.46 20160926 170257 11.00 3.47 20160926 170258 11.01 3.47 20160926 170259 11.04 3.48 20160926 170300 11.07 3.49 20160926 170301 11.10 3.51 20160926 170302 11.14 3.52 20160926 170303 11.19 3.53 20160926 170304 11.23 3.55 20160926 170305 11.26 3.56 20160926 170306 11.30 3.57 20160926 170307 11.35 3.58 20160926 170308 11.38 3.59 20160926 170309 11.42 3.60 20160926 170310 11.47 3.61 20160926 170311 11.48 3.62 20160926 170312 11.48 3.63 20160926 170313 11.47 3.64 20160926 170314 11.48 3.65 20160926 170315 11.49 3.66 20160926 170316 11.50 3.67 20160926 170317 11.51 3.68 20160926 170318 11.54 3.69 20160926 170319 11.57 3.70 20160926 170320 11.60 3.71 20160926 170321 11.63 3.72 20160926 170322 11.63 3.73 20160926 170323 11.64 3.74 20160926 170324 11.64 3.75 20160926 170325 11.64 3.77 20160926 170326 11.64 3.78 20160926 170327 11.65 3.79 20160926 170329 11.66 3.80 20160926 170330 11.66 3.81 20160926 170331 11.67 3.82 20160926 170332 11.68 3.83 20160926 170333 11.73 3.84 20160926 170334 11.78 3.85 20160926 170335 11.83 3.86 20160926 170336 11.90 3.87 20160926 170337 11.97 3.88 20160926 170338 12.04 3.89 20160926 170339 12.11 3.91 20160926 170340 12.17 3.92 20160926 170341 12.22 3.93 20160926 170342 12.27 3.94 20160926 170343 12.30 3.96 20160926 170344 12.33 3.97 20160926 170345 12.36 3.98 20160926 170346 12.38 3.99 20160926 170347 12.41 4.00 20160926 170348 12.42 4.01 20160926 170349 12.42 4.01 20160926 170350 12.42 4.03 20160926 170351 12.42 4.03 20160926 170352 12.42 4.04 20160926 170353 12.43 4.05 20160926 170354 12.44 4.05 20160926 170355 12.45 4.06 20160926 170356 12.46 4.07 20160926 170357 12.48 4.08 20160926 170358 12.49 4.08 20160926 170359 12.50 4.09 20160926 170400 12.51 4.10 20160926 170401 12.52 4.10 20160926 170402 12.51 4.11 20160926 170403 12.51 4.11 20160926 170404 12.51 4.12 20160926 170405 12.52 4.13 20160926 170406 12.53 4.13 20160926 170407 12.55 4.14 20160926 170408 12.57 4.14 20160926 170409 12.60 4.15 20160926 170410 12.63 4.15 20160926 170411 12.67 4.16 20160926 170412 12.68 4.16 20160926 170413 12.71 4.17 20160926 170414 12.73 4.17 20160926 170415 12.77 4.18 20160926 170416 12.79 4.19 20160926 170417 12.82 4.20 20160926 170418 12.84 4.20 20160926 170420 12.87 4.21 20160926 170421 12.90 4.22 20160926 170422 12.91 4.22 20160926 170423 12.92 4.23 20160926 170424 12.93 4.23 20160926 170425 12.94 4.24 20160926 170426 12.96 4.24 20160926 170427 12.98 4.24 20160926 170428 13.00 4.25 20160926 170429 13.03 4.25 20160926 170430 13.05 4.26 20160926 170431 13.09 4.26 20160926 170432 13.13 4.27 20160926 170433 13.16 4.27 20160926 170434 13.18 4.28 20160926 170435 13.21 4.28 20160926 170436 13.23 4.29 20160926 170437 13.25 4.29 20160926 170438 13.24 4.30 20160926 170439 13.23 4.30 20160926 170440 13.23 4.30 20160926 170441 13.23 4.30 20160926 170442 13.23 4.31 20160926 170443 13.24 4.31 20160926 170444 13.25 4.31 20160926 170445 13.27 4.31 20160926 170446 13.29 4.32 20160926 170447 13.31 4.32 20160926 170448 13.33 4.32 20160926 170449 13.36 4.33 20160926 170450 13.37 4.33 20160926 170451 13.36 4.33 20160926 170452 13.34 4.33 20160926 170453 13.33 4.34 20160926 170454 13.31 4.34 20160926 170455 13.30 4.34 20160926 170456 13.28 4.34 20160926 170457 13.27 4.33 20160926 170458 13.25 4.33 20160926 170459 13.23 4.33 20160926 170500 13.22 4.34 20160926 170501 13.22 4.34 20160926 170502 13.22 4.34 20160926 170503 13.24 4.34 20160926 170504 13.27 4.34 20160926 170505 13.30 4.35 20160926 170506 13.32 4.35 20160926 170507 13.34 4.35 20160926 170508 13.36 4.35 20160926 170510 13.38 4.35 20160926 170511 13.41 4.36 20160926 170512 13.43 4.36 20160926 170513 13.45 4.36 20160926 170514 13.47 4.36 20160926 170515 13.49 4.36 20160926 170516 13.49 4.37 20160926 170517 13.47 4.36 20160926 170518 13.46 4.36 20160926 170519 13.45 4.36 20160926 170520 13.45 4.36 20160926 170521 13.46 4.36 20160926 170522 13.46 4.35 20160926 170523 13.48 4.35 20160926 170524 13.50 4.35 20160926 170525 13.53 4.35 20160926 170526 13.55 4.35 20160926 170527 13.57 4.35 20160926 170528 13.58 4.35 20160926 170529 13.58 4.35 20160926 170530 13.58 4.35 20160926 170531 13.57 4.35 20160926 170532 13.56 4.35 20160926 170533 13.55 4.35 20160926 170534 13.54 4.34 20160926 170535 13.53 4.34 20160926 170536 13.53 4.34 20160926 170537 13.52 4.34 20160926 170538 13.52 4.33 20160926 170539 13.53 4.33 20160926 170540 13.53 4.33 20160926 170541 13.54 4.33 20160926 170542 13.54 4.32 20160926 170543 13.56 4.32 20160926 170544 13.57 4.32 20160926 170545 13.59 4.32 20160926 170546 13.60 4.32 20160926 170547 13.61 4.32 20160926 170548 13.63 4.32 20160926 170549 13.64 4.33 20160926 170550 13.65 4.33 20160926 170551 13.66 4.32 20160926 170552 13.67 4.33 20160926 170553 13.69 4.33 20160926 170554 13.70 4.33 20160926 170555 13.70 4.33 20160926 170556 13.70 4.32 20160926 170557 13.70 4.32 20160926 170558 13.70 4.32 20160926 170559 13.70 4.32 20160926 170601 13.70 4.31 20160926 170602 13.70 4.31 20160926 170603 13.70 4.30 20160926 170604 13.71 4.30 20160926 170605 13.73 4.30 20160926 170606 13.74 4.30 20160926 170607 13.76 4.30 20160926 170608 13.78 4.30 20160926 170609 13.80 4.30 20160926 170610 13.82 4.30 20160926 170611 13.85 4.29 20160926 170612 13.88 4.29 20160926 170613 13.90 4.29 20160926 170614 13.92 4.29 20160926 170615 13.95 4.29 20160926 170616 13.96 4.28 20160926 170617 13.99 4.28 20160926 170618 14.02 4.28 20160926 170619 14.05 4.28 20160926 170620 14.09 4.28 20160926 170621 14.13 4.28 20160926 170622 14.16 4.28 20160926 170623 14.20 4.28 20160926 170624 14.24 4.28 20160926 170625 14.26 4.28 20160926 170626 14.29 4.28 20160926 170627 14.31 4.29 20160926 170628 14.34 4.29 20160926 170629 14.37 4.29 20160926 170630 14.40 4.29 20160926 170631 14.43 4.29 20160926 170632 14.47 4.29 20160926 170633 14.50 4.30 20160926 170634 14.55 4.30 20160926 170635 14.59 4.31 20160926 170636 14.64 4.32 20160926 170637 14.68 4.32 20160926 170638 14.71 4.33 20160926 170639 14.73 4.33 20160926 170640 14.73 4.33 20160926 170641 14.74 4.34 20160926 170642 14.74 4.34 20160926 170643 14.75 4.34 20160926 170644 14.76 4.34 20160926 170645 14.77 4.35 20160926 170646 14.78 4.35 20160926 170647 14.79 4.35 20160926 170648 14.80 4.36 20160926 170649 14.81 4.36 20160926 170650 14.83 4.37 20160926 170652 14.85 4.38 20160926 170653 14.85 4.38 20160926 170654 14.83 4.38 20160926 170655 14.81 4.38 20160926 170656 14.80 4.38 20160926 170657 14.77 4.38 20160926 170658 14.75 4.38 20160926 170659 14.73 4.38 20160926 170700 14.70 4.38 20160926 170701 14.66 4.36 20160926 170702 14.62 4.35 20160926 170703 14.59 4.34 20160926 170704 14.55 4.33 20160926 170705 14.51 4.33 20160926 170706 14.46 4.33 20160926 170707 14.43 4.32 20160926 170708 14.42 4.32 20160926 170709 14.40 4.31 20160926 170710 14.38 4.30 20160926 170711 14.35 4.29 20160926 170712 14.33 4.28 20160926 170713 14.30 4.27 20160926 170714 14.26 4.25 20160926 170715 14.22 4.24 20160926 170716 14.18 4.22 20160926 170717 14.13 4.21 20160926 170718 14.09 4.19 20160926 170719 14.04 4.17 20160926 170720 14.01 4.15 20160926 170721 13.97 4.12 20160926 170722 13.94 4.10 20160926 170723 13.92 4.08 20160926 170724 13.88 4.05 20160926 170725 13.85 4.03 20160926 170726 13.82 4.00 20160926 170727 13.78 3.97 20160926 170728 13.74 3.95 20160926 170729 13.71 3.92 20160926 170730 13.68 3.89 20160926 170731 13.65 3.86 20160926 170732 13.61 3.83 20160926 170733 13.56 3.79 20160926 170734 13.50 3.75 20160926 170735 13.44 3.71 20160926 170736 13.37 3.67 20160926 170737 13.31 3.63 20160926 170738 13.25 3.60 20160926 170739 13.22 3.56 20160926 170740 13.19 3.52 20160926 170742 13.17 3.48 20160926 170743 13.15 3.44 20160926 170744 13.12 3.40 20160926 170745 13.09 3.35 20160926 170746 13.08 3.31 20160926 170747 13.09 3.27 20160926 170748 13.11 3.23 20160926 170749 13.12 3.19 20160926 170750 13.12 3.14 20160926 170751 13.13 3.10 20160926 170752 13.13 3.06 20160926 170753 13.12 3.02 20160926 170754 13.11 2.98 20160926 170755 13.10 2.94 20160926 170756 13.09 2.90 20160926 170757 13.09 2.86 20160926 170758 13.07 2.83 20160926 170759 13.02 2.79 20160926 170800 12.98 2.75 20160926 170801 12.93 2.71 20160926 170802 12.88 2.67 20160926 170803 12.84 2.63 20160926 170804 12.76 2.60 20160926 170805 12.68 2.56 20160926 170806 12.58 2.53 20160926 170807 12.49 2.49 20160926 170808 12.40 2.46 20160926 170809 12.30 2.42 20160926 170810 12.17 2.39 20160926 170811 12.02 2.37 20160926 170812 11.86 2.34 20160926 170813 11.72 2.32 20160926 170814 11.57 2.29 20160926 170815 11.41 2.27 20160926 170816 11.23 2.26 20160926 170817 11.04 2.24 20160926 170818 10.86 2.23 20160926 170819 10.68 2.21 20160926 170820 10.50 2.20 20160926 170821 10.33 2.18 20160926 170822 10.10 2.17 20160926 170823 9.88 2.16 20160926 170824 9.66 2.15 20160926 170825 9.45 2.14 20160926 170826 9.25 2.14 20160926 170827 9.08 2.14 20160926 170828 8.92 2.13 20160926 170829 8.77 2.13 20160926 170830 8.63 2.13 20160926 170831 8.48 2.13 20160926 170833 8.33 2.13 20160926 170834 8.20 2.13 20160926 170835 8.09 2.13 20160926 170836 7.98 2.14 20160926 170837 7.88 2.14 20160926 170838 7.79 2.14 20160926 170839 7.70 2.14 20160926 170840 7.59 2.15 20160926 170841 7.51 2.15 20160926 170842 7.43 2.15 20160926 170843 7.35 2.16 20160926 170844 7.27 2.16 20160926 170845 7.16 2.16 20160926 170846 7.06 2.17 20160926 170847 6.98 2.17 20160926 170848 6.91 2.18 20160926 170849 6.86 2.18 20160926 170850 6.77 2.19 20160926 170851 6.65 2.19 20160926 170852 6.56 2.20 20160926 170853 6.48 2.20 20160926 170854 6.41 2.21 20160926 170855 6.34 2.21 20160926 170856 6.24 2.21 20160926 170857 6.16 2.22 20160926 170858 6.09 2.22 20160926 170859 6.03 2.22 20160926 170900 6.00 2.23 20160926 170901 5.92 2.23 20160926 170902 5.86 2.24 20160926 170903 5.81 2.24 20160926 170904 5.77 2.24 20160926 170905 5.74 2.25 20160926 170906 5.71 2.25 20160926 170907 5.68 2.26 20160926 170908 5.66 2.26 20160926 170909 5.65 2.27 20160926 170910 5.64 2.27 20160926 170911 5.63 2.28 20160926 170912 5.60 2.28 20160926 170913 5.57 2.29 20160926 170914 5.53 2.29 20160926 170915 5.49 2.29 20160926 170916 5.47 2.30 20160926 170917 5.45 2.30 20160926 170918 5.44 2.31 20160926 170919 5.43 2.31 20160926 170920 5.42 2.32 20160926 170921 5.44 2.32 20160926 170923 5.51 2.32 20160926 170924 5.58 2.33 20160926 170925 5.66 2.33 20160926 170926 5.73 2.34 20160926 170927 5.79 2.34 20160926 170928 5.80 2.35 20160926 170929 5.82 2.35 20160926 170930 5.87 2.35 20160926 170931 5.92 2.36 20160926 170932 5.94 2.37 20160926 170933 5.88 2.38 20160926 170934 5.87 2.39 20160926 170935 5.88 2.41 20160926 170936 5.93 2.42 20160926 170937 5.95 2.43 20160926 170938 5.91 2.41 20160926 170939 5.91 2.39 20160926 170940 5.95 2.36 20160926 170941 6.03 2.33 20160926 170942 6.02 2.32 20160926 170943 5.92 2.32 20160926 170944 5.81 2.33 20160926 170945 5.71 2.33 20160926 170946 5.62 2.33 20160926 170947 5.45 2.32 20160926 170948 5.21 2.29 20160926 170949 5.00 2.27 20160926 170950 4.78 2.25 20160926 170951 4.56 2.23 20160926 170952 4.34 2.21 20160926 170953 4.10 2.20 20160926 170954 3.89 2.20 20160926 170955 3.65 2.19 20160926 170956 3.45 2.18 20160926 170957 3.12 2.19 20160926 170958 2.85 2.20 20160926 170959 2.61 2.20 20160926 171000 2.40 2.21 20160926 171001 2.22 2.20 20160926 171002 2.06 2.17 20160926 171003 1.82 2.11 20160926 171004 1.60 2.07 20160926 171005 1.35 2.04 20160926 171006 0.99 1.99 20160926 171007 0.64 1.96 20160926 171009 0.82 1.90 20160926 171011 1.43 1.81 20160926 171012 1.66 1.78 20160926 171014 1.89 1.74 20160926 171015 2.12 1.70 20160926 171016 2.31 1.66 20160926 171017 2.44 1.63 20160926 171018 2.58 1.61 20160926 171019 2.73 1.60 20160926 171020 2.89 1.59 20160926 171021 3.02 1.58 20160926 171022 3.13 1.57 20160926 171023 3.25 1.57 20160926 171024 3.39 1.55 20160926 171025 3.51 1.55 20160926 171026 3.61 1.52 20160926 171027 3.71 1.49 20160926 171028 3.82 1.47 20160926 171029 3.94 1.43 20160926 171030 4.05 1.40 20160926 171031 4.17 1.35 20160926 171032 4.30 1.30 20160926 171033 4.44 1.26 20160926 171034 4.59 1.22 20160926 171035 4.75 1.20 20160926 171036 4.91 1.18 20160926 171037 5.08 1.16 20160926 171038 5.27 1.14 20160926 171039 5.45 1.13 20160926 171040 5.64 1.13 20160926 171041 5.84 1.12 20160926 171042 6.05 1.11 20160926 171043 6.29 1.10 20160926 171044 6.55 1.12 20160926 171045 6.83 1.13 20160926 171046 7.13 1.15 20160926 171047 7.42 1.17 20160926 171048 7.67 1.18 20160926 171049 8.00 1.19 20160926 171050 8.33 1.19 20160926 171051 8.57 1.18 20160926 171052 8.64 1.17 20160926 171053 8.53 1.13 20160926 171054 8.43 1.09 20160926 171055 8.38 1.07 20160926 171056 8.28 1.02 20160926 172259 8.99 1.77 20160926 172300 9.24 1.84 20160926 172302 9.69 1.98 20160926 172303 9.89 2.05 20160926 172304 10.10 2.12 20160926 172306 10.46 2.25 20160926 172307 10.64 2.31 20160926 172308 10.81 2.35 20160926 172309 10.98 2.39 20160926 172310 11.13 2.42 20160926 172311 11.31 2.47 20160926 172312 11.47 2.51 20160926 172313 11.61 2.55 20160926 172314 11.76 2.59 20160926 172315 11.90 2.64 20160926 172316 12.04 2.69 20160926 172317 12.17 2.73 20160926 172318 12.29 2.78 20160926 172319 12.42 2.83 20160926 172320 12.52 2.87 20160926 172321 12.58 2.91 20160926 172322 12.64 2.95 20160926 172323 12.70 2.99 20160926 172324 12.76 3.03 20160926 172325 12.81 3.06 20160926 172326 12.87 3.10 20160926 172327 12.92 3.13 20160926 172328 12.99 3.17 20160926 172329 13.05 3.20 20160926 172330 13.11 3.24 20160926 172331 13.18 3.27 20160926 172332 13.26 3.31 20160926 172333 13.33 3.34 20160926 172334 13.39 3.38 20160926 172335 13.45 3.41 20160926 172336 13.52 3.45 20160926 172337 13.59 3.49 20160926 172338 13.66 3.52 20160926 172339 13.74 3.57 20160926 172340 13.81 3.60 20160926 172341 13.88 3.64 20160926 172342 13.96 3.68 20160926 172343 14.04 3.72 20160926 172344 14.12 3.76 20160926 172345 14.21 3.81 20160926 172346 14.29 3.85 20160926 172347 14.36 3.89 20160926 172349 14.44 3.93 20160926 172350 14.51 3.97 20160926 172351 14.59 4.01 20160926 172352 14.67 4.06 20160926 172353 14.74 4.10 20160926 172354 14.82 4.15 20160926 172355 14.89 4.19 20160926 172356 14.95 4.23 20160926 172357 15.02 4.27 20160926 172358 15.09 4.31 20160926 172359 15.14 4.35 20160926 172400 15.19 4.38 20160926 172401 15.24 4.42 20160926 172402 15.29 4.46 20160926 172403 15.34 4.50 20160926 172404 15.39 4.53 20160926 172405 15.42 4.56 20160926 172406 15.44 4.59 20160926 172407 15.47 4.62 20160926 172408 15.49 4.65 20160926 172409 15.51 4.67 20160926 172410 15.53 4.69 20160926 172411 15.55 4.71 20160926 172412 15.56 4.74 20160926 172413 15.58 4.75 20160926 172414 15.59 4.77 20160926 172415 15.60 4.77 20160926 172416 15.61 4.78 20160926 172417 15.62 4.78 20160926 172418 15.64 4.78 20160926 172419 15.65 4.78 20160926 172420 15.67 4.78 20160926 172421 15.69 4.77 20160926 172422 15.71 4.76 20160926 172423 15.74 4.75 20160926 172424 15.77 4.73 20160926 172425 15.80 4.71 20160926 172426 15.83 4.68 20160926 172427 15.85 4.66 20160926 172428 15.89 4.63 20160926 172429 15.91 4.59 20160926 172430 15.94 4.56 20160926 172431 15.98 4.53 20160926 172432 16.01 4.49 20160926 172433 16.04 4.44 20160926 172434 16.06 4.41 20160926 172435 16.10 4.36 20160926 172436 16.12 4.32 20160926 172437 16.13 4.28 20160926 172439 16.14 4.23 20160926 172440 16.16 4.20 20160926 172441 16.16 4.16 20160926 172442 16.17 4.12 20160926 172443 16.18 4.08 20160926 172444 16.19 4.04 20160926 172445 16.20 4.01 20160926 172446 16.19 3.98 20160926 172447 16.18 3.96 20160926 172448 16.15 3.93 20160926 172449 16.11 3.92 20160926 172450 16.08 3.90 20160926 172451 16.05 3.89 20160926 172452 16.03 3.88 20160926 172453 16.00 3.86 20160926 172454 15.98 3.85 20160926 172455 15.96 3.83 20160926 172456 15.94 3.82 20160926 172457 15.92 3.81 20160926 172458 15.90 3.81 20160926 172459 15.86 3.81 20160926 172500 15.83 3.81 20160926 172501 15.78 3.81 20160926 172502 15.75 3.82 20160926 172503 15.71 3.82 20160926 172504 15.67 3.82 20160926 172505 15.63 3.82 20160926 172506 15.58 3.82 20160926 172507 15.55 3.83 20160926 172508 15.51 3.83 20160926 172509 15.46 3.83 20160926 172510 15.40 3.84 20160926 172511 15.30 3.85 20160926 172512 15.22 3.85 20160926 172513 15.15 3.86 20160926 172514 15.05 3.87 20160926 172515 14.97 3.87 20160926 172516 14.90 3.88 20160926 172517 14.80 3.88 20160926 172518 14.73 3.89 20160926 172519 14.65 3.90 20160926 172520 14.58 3.90 20160926 172521 14.51 3.92 20160926 172522 14.42 3.93 20160926 172523 14.33 3.95 20160926 172524 14.24 3.96 20160926 172525 14.17 3.98 20160926 172526 14.12 4.00 20160926 172527 14.07 4.01 20160926 172528 14.00 4.03 20160926 172530 13.97 4.05 20160926 172531 13.94 4.07 20160926 172532 13.93 4.09 20160926 172533 13.92 4.12 20160926 172534 13.90 4.14 20160926 172535 13.91 4.18 20160926 172536 13.90 4.21 20160926 172537 13.92 4.25 20160926 172538 13.92 4.28 20160926 172539 13.92 4.31 20160926 172540 13.94 4.35 20160926 172541 13.96 4.38 20160926 172542 14.00 4.42 20160926 172543 14.02 4.46 20160926 172544 14.06 4.50 20160926 172545 14.13 4.55 20160926 172546 14.19 4.59 20160926 172547 14.25 4.64 20160926 172548 14.31 4.68 20160926 172549 14.41 4.74 20160926 172550 14.49 4.78 20160926 172551 14.61 4.84 20160926 172552 14.71 4.89 20160926 172553 14.81 4.93 20160926 172554 14.96 4.99 20160926 172555 15.06 5.04 20160926 172556 15.17 5.10 20160926 172557 15.27 5.15 20160926 172558 15.39 5.21 20160926 172559 15.49 5.26 20160926 172600 15.60 5.31 20160926 172601 15.73 5.37 20160926 172602 15.85 5.42 20160926 172603 15.99 5.48 20160926 172604 16.11 5.53 20160926 172605 16.26 5.60 20160926 172606 16.37 5.65 20160926 172607 16.42 5.69 20160926 172608 16.48 5.73 20160926 172609 16.54 5.77 20160926 172610 16.60 5.81 20160926 172611 16.67 5.85 20160926 172613 16.78 5.93 20160926 172614 16.84 5.97 20160926 172615 16.89 6.00 20160926 172616 16.96 6.04 20160926 172617 17.01 6.08 20160926 172618 17.00 6.10 20160926 172619 17.00 6.13 20160926 172621 16.99 6.16 20160926 172622 16.99 6.18 20160926 172623 16.98 6.21 20160926 172624 16.99 6.23 20160926 172625 16.97 6.25 20160926 172626 16.96 6.27 20160926 172627 16.94 6.29 20160926 172628 16.93 6.31 20160926 172629 16.92 6.33 20160926 172630 16.92 6.34 20160926 172631 16.93 6.35 20160926 172632 16.94 6.36 20160926 172633 16.95 6.38 20160926 172634 16.97 6.39 20160926 172635 16.99 6.40 20160926 172636 17.01 6.41 20160926 172637 17.05 6.42 20160926 172638 17.08 6.43 20160926 172639 17.09 6.43 20160926 172640 17.11 6.43 20160926 172641 17.17 6.44 20160926 172642 17.24 6.43 20160926 172643 17.32 6.43 20160926 172644 17.38 6.43 20160926 172645 17.46 6.43 20160926 172646 17.54 6.43 20160926 172647 17.62 6.43 20160926 172649 17.77 6.43 20160926 172650 17.86 6.42 20160926 172651 17.94 6.42 20160926 172654 17.90 6.33 20160926 172655 17.86 6.29 20160926 172657 17.77 6.22 20160926 172658 17.71 6.18 20160926 172659 17.64 6.14 20160926 172702 17.40 6.02 20160926 172704 17.15 5.91 20160926 172705 17.02 5.86 20160926 172706 16.88 5.80 20160926 172708 16.68 5.68 20160926 172709 16.62 5.63 20160926 172713 16.65 5.49 20160926 172714 16.71 5.45 20160926 172715 16.82 5.42 20160926 172716 16.90 5.40 20160926 172717 17.02 5.38 20160926 172718 17.13 5.36 20160926 172719 17.25 5.34 20160926 172720 17.37 5.34 20160926 172721 17.46 5.32 20160926 172722 17.56 5.32 20160926 172723 17.64 5.31 20160926 172724 17.72 5.30 20160926 172725 17.80 5.30 20160926 172726 17.79 5.28 20160926 172727 17.78 5.26 20160926 172728 17.77 5.25 20160926 172729 17.76 5.23 20160926 172731 17.72 5.19 20160926 172732 17.70 5.18 20160926 172733 17.67 5.16 20160926 172734 17.64 5.14 20160926 172735 17.61 5.13 20160926 172736 17.57 5.11 20160926 172737 17.54 5.10 20160926 172738 17.52 5.08 20160926 172739 17.49 5.06 20160926 172740 17.45 5.05 20160926 172741 17.42 5.03 20160926 172742 17.38 5.01 20160926 172743 17.34 5.00 20160926 172744 17.30 4.98 20160926 172745 17.25 4.97 20160926 172746 17.20 4.95 20160926 172747 17.15 4.93 20160926 172748 17.10 4.91 20160926 172749 17.05 4.89 20160926 172750 17.00 4.87 20160926 172751 16.96 4.85 20160926 172752 16.92 4.83 20160926 172753 16.89 4.81 20160926 172754 16.87 4.79 20160926 172755 16.85 4.77 20160926 172756 16.83 4.75 20160926 172757 16.82 4.73 20160926 172758 16.82 4.71 20160926 172759 16.80 4.68 20160926 172800 16.79 4.66 20160926 172802 16.77 4.63 20160926 172803 16.76 4.60 20160926 172804 16.74 4.58 20160926 172805 16.73 4.56 20160926 172806 16.69 4.53 20160926 172807 16.65 4.50 20160926 172808 16.61 4.47 20160926 172809 16.57 4.44 20160926 172810 16.51 4.41 20160926 172811 16.44 4.37 20160926 172812 16.36 4.34 20160926 172813 16.29 4.31 20160926 172814 16.21 4.27 20160926 172815 16.14 4.24 20160926 172816 16.07 4.21 20160926 172817 16.00 4.17 20160926 172818 15.93 4.14 20160926 172819 15.86 4.10 20160926 172820 15.78 4.06 20160926 172821 15.72 4.03 20160926 172822 15.65 4.00 20160926 172823 15.57 3.96 20160926 172824 15.51 3.92 20160926 172825 15.44 3.89 20160926 172826 15.38 3.85 20160926 172827 15.32 3.82 20160926 172828 15.25 3.78 20160926 172829 15.18 3.74 20160926 172830 15.13 3.70 20160926 172834 14.93 3.56 20160926 172835 14.89 3.52 20160926 172836 14.86 3.49 20160926 172837 14.83 3.46 20160926 172838 14.80 3.43 20160926 172840 14.74 3.38 20160926 172841 14.71 3.35 20160926 172842 14.68 3.33 20160926 172843 14.63 3.31 20160926 172844 14.58 3.29 20160926 172845 14.54 3.27 20160926 172846 14.50 3.26 20160926 172847 14.45 3.24 20160926 172850 14.33 3.20 20160926 172852 14.29 3.19 20160926 172853 14.25 3.18 20160926 172854 14.21 3.18 20160926 172855 14.18 3.19 20160926 172856 14.16 3.19 20160926 172857 14.13 3.20 20160926 172858 14.11 3.21 20160926 172859 14.09 3.21 20160926 172900 14.08 3.22 20160926 172901 14.06 3.23 20160926 172902 14.05 3.24 20160926 172903 14.04 3.26 20160926 172904 14.03 3.27 20160926 172905 14.04 3.28 20160926 172906 14.05 3.30 20160926 172907 14.05 3.32 20160926 172908 14.06 3.34 20160926 172909 14.07 3.36 20160926 172910 14.08 3.38 20160926 172911 14.09 3.40 20160926 172912 14.10 3.42 20160926 172913 14.12 3.44 20160926 172914 14.13 3.46 20160926 172915 14.16 3.48 20160926 172916 14.22 3.51 20160926 172917 14.28 3.53 20160926 172918 14.34 3.56 20160926 172919 14.39 3.59 20160926 172920 14.46 3.62 20160926 172921 14.53 3.64 20160926 172922 14.59 3.67 20160926 172923 14.66 3.70 20160926 172924 14.74 3.73 20160926 172925 14.81 3.76 20160926 172926 14.91 3.80 20160926 172927 15.02 3.83 20160926 172928 15.13 3.87 20160926 172929 15.24 3.90 20160926 172930 15.32 3.93 20160926 172931 15.43 3.97 20160926 172932 15.54 4.00 20160926 172933 15.63 4.03 20160926 172934 15.75 4.07 20160926 172935 15.87 4.10 20160926 172936 15.95 4.13 20160926 172937 15.92 4.13 20160926 172938 15.88 4.13 20160926 172939 15.84 4.13 20160926 172940 15.80 4.12 20160926 172941 15.77 4.12 20160926 172943 15.73 4.11 20160926 172944 15.69 4.10 20160926 172945 15.63 4.09 20160926 172946 15.53 4.06 20160926 172947 15.43 4.03 20160926 172948 14.94 3.94 20160926 172949 14.29 3.82 20160926 172950 13.50 3.67 20160926 172951 12.72 3.53 20160926 172952 11.95 3.38 20160926 172953 11.32 3.27 20160926 172954 10.59 3.13 20160926 172955 9.84 2.99 20160926 172956 9.10 2.85 20160926 172957 8.51 2.74 20160926 175140 3.48 0.50 20160926 175141 3.54 0.50 20160926 175142 3.58 0.49 20160926 175143 3.64 0.49 20160926 175144 3.71 0.48 20160926 175145 3.79 0.48 20160926 175149 4.19 0.46 20160926 175150 4.32 0.46 20160926 175152 4.48 0.46 20160926 175158 4.93 0.49 20160926 175201 5.15 0.51 20160926 175202 5.25 0.51 20160926 175207 5.61 0.53 20160926 181522 12.98 2.74 20160926 181523 13.79 2.96 20160926 181524 14.51 3.16 20160926 181525 15.14 3.34 20160926 181526 15.67 3.51 20160926 181527 16.06 3.65 20160926 181528 16.32 3.76 20160926 181529 16.33 3.82 20160926 181530 16.27 3.86 20160926 181531 16.20 3.90 20160926 181532 16.08 3.92 20160926 181533 15.93 3.94 20160926 181534 15.74 3.94 20160926 181535 15.54 3.93 20160926 181536 15.39 3.93 20160926 181537 15.29 3.93 20160926 181538 15.21 3.93 20160926 181539 15.16 3.94 20160926 181540 15.05 3.93 20160926 181541 14.95 3.92 20160926 181542 14.85 3.92 20160926 181543 14.76 3.92 20160926 181544 14.68 3.92 20160926 181545 14.62 3.92 20160926 181546 14.53 3.91 20160926 181547 14.45 3.90 20160926 181548 14.37 3.89 20160926 181549 14.31 3.88 20160926 181550 14.25 3.88 20160926 181551 14.20 3.88 20160926 181553 14.07 3.84 20160926 181554 13.93 3.79 20160926 181555 13.79 3.75 20160926 181556 13.67 3.71 20160926 181557 13.55 3.67 20160926 181558 13.44 3.63 20160926 181559 13.38 3.57 20160926 181600 13.33 3.51 20160926 181601 13.26 3.44 20160926 181602 13.19 3.37 20160926 181603 13.10 3.27 20160926 181604 13.01 3.17 20160926 181638 5.74 0.79 20160926 181639 6.06 0.84 20160926 181640 6.33 0.88 20160926 181641 6.55 0.94 20160926 181642 6.72 0.99 20160926 181643 6.75 1.05 20160926 181644 6.58 1.14 20160926 181645 6.41 1.23 20160926 181646 6.23 1.34 20160926 181647 6.06 1.46 20160926 181648 5.87 1.60 20160926 181649 5.70 1.74 20160926 181650 5.59 1.86 20160926 181651 5.54 1.98 20160926 181652 5.52 2.07 20160926 181653 5.50 2.18 20160926 181654 5.53 2.26 20160926 181655 5.63 2.35 20160926 181656 5.79 2.45 20160926 181658 6.05 2.51 20160926 181659 6.36 2.58 20160926 181700 6.72 2.64 20160926 181701 7.12 2.71 20160926 181702 7.51 2.78 20160926 181703 7.97 2.85 20160926 181704 8.46 2.92 20160926 181705 8.89 2.99 20160926 181706 9.28 3.04 20160926 181707 9.74 3.11 20160926 181708 10.15 3.18 20160926 181709 10.51 3.24 20160926 181710 10.93 3.31 20160926 181711 11.26 3.37 20160926 181712 11.51 3.42 20160926 181713 11.73 3.47 20160926 181714 11.95 3.51 20160926 181715 12.17 3.56 20160926 181716 12.35 3.59 20160926 181717 12.55 3.64 20160926 181718 12.73 3.67 20160926 181719 12.85 3.70 20160926 181720 12.98 3.72 20160926 181721 13.09 3.74 20160926 181722 13.25 3.76 20160926 181723 13.43 3.77 20160926 181724 13.59 3.77 20160926 181726 13.91 3.78 20160926 181727 14.00 3.77 20160926 181728 14.10 3.76 20160926 181729 14.18 3.75 20160926 181730 14.23 3.73 20160926 181731 14.27 3.72 20160926 181732 14.30 3.69 20160926 181733 14.31 3.67 20160926 181734 14.34 3.64 20160926 181735 14.35 3.61 20160926 181736 14.33 3.55 20160926 181737 14.32 3.49 20160926 181738 14.30 3.42 20160926 181739 14.30 3.36 20160926 181740 14.30 3.30 20160926 181741 14.35 3.25 20160926 181742 14.40 3.20 20160926 181743 14.46 3.16 20160926 181744 14.52 3.12 20160926 181745 14.58 3.07 20160926 181746 14.65 3.03 20160926 181748 14.72 3.00 20160926 181749 14.75 2.96 20160926 181750 14.73 2.92 20160926 181751 14.71 2.88 20160926 181752 14.68 2.85 20160926 181753 14.65 2.82 20160926 181754 14.62 2.79 20160926 181755 14.59 2.76 20160926 181756 14.55 2.75 20160926 181757 14.50 2.73 20160926 181758 14.46 2.71 20160926 181759 14.41 2.69 20160926 181800 14.37 2.68 20160926 181801 14.33 2.67 20160926 181802 14.29 2.67 20160926 181803 14.23 2.67 20160926 181804 14.14 2.68 20160926 181805 14.04 2.67 20160926 181806 13.95 2.67 20160926 181807 13.84 2.67 20160926 181808 13.73 2.66 20160926 181809 13.61 2.66 20160926 181810 13.49 2.66 20160926 181811 13.37 2.66 20160926 181812 13.27 2.66 20160926 181813 13.14 2.64 20160926 181814 13.02 2.63 20160926 181815 12.91 2.62 20160926 181816 12.82 2.61 20160926 181817 12.75 2.61 20160926 181818 12.68 2.61 20160926 181819 12.61 2.61 20160926 181820 12.54 2.60 20160926 181821 12.43 2.59 20160926 181822 12.33 2.57 20160926 181823 12.22 2.56 20160926 181824 12.10 2.54 20160926 181825 11.98 2.53 20160926 181826 11.85 2.51 20160926 181827 11.71 2.49 20160926 181828 11.57 2.47 20160926 181829 11.48 2.45 20160926 181830 11.43 2.43 20160926 181831 11.38 2.41 20160926 181832 11.33 2.39 20160926 181833 11.28 2.37 20160926 181834 11.23 2.35 20160926 181835 11.17 2.32 20160926 181836 11.12 2.30 20160926 181837 11.04 2.28 20160926 181839 10.96 2.26 20160926 181840 10.88 2.24 20160926 181841 10.80 2.22 20160926 181842 10.71 2.20 20160926 181843 10.62 2.18 20160926 181844 10.50 2.16 20160926 181845 10.38 2.14 20160926 181846 10.25 2.11 20160926 181847 10.13 2.09 20160926 181848 10.00 2.07 20160926 181849 9.87 2.05 20160926 181850 9.75 2.02 20160926 181851 9.63 2.01 20160926 181852 9.51 1.98 20160926 181853 9.38 1.96 20160926 181854 9.26 1.94 20160926 181855 9.12 1.92 20160926 181856 8.99 1.90 20160926 181857 8.84 1.88 20160926 181858 8.68 1.86 20160926 181859 8.52 1.84 20160926 181900 8.37 1.83 20160926 181901 8.20 1.81 20160926 181902 8.03 1.79 20160926 181903 7.87 1.77 20160926 181904 7.71 1.75 20160926 181905 7.55 1.72 20160926 181906 7.40 1.69 20160926 181907 7.22 1.66 20160926 181908 7.04 1.64 20160926 181909 6.87 1.62 20160926 181910 6.67 1.60 20160926 181911 6.46 1.58 20160926 181912 6.26 1.57 20160926 181913 6.01 1.54 20160926 181914 5.82 1.52 20160926 181915 5.63 1.50 20160926 181916 5.48 1.49 20160926 181917 5.34 1.48 20160926 181918 5.25 1.48 20160926 181919 5.16 1.49 20160926 181920 5.11 1.50 20160926 181921 5.03 1.48 20160926 181922 4.96 1.45 20160926 181923 4.87 1.41 20160926 181924 4.79 1.40 20160926 181925 4.71 1.38 20160926 181926 4.63 1.38 20160926 181927 4.54 1.38 20160926 181928 4.47 1.39 20160926 181930 4.38 1.41 20160926 181931 4.30 1.43 20160926 181932 4.23 1.47 20160926 181933 4.16 1.50 20160926 181934 4.05 1.50 20160926 181935 3.94 1.50 20160926 181936 3.82 1.49 20160926 181937 3.69 1.49 20160926 181938 3.58 1.49 20160926 181939 3.45 1.49 20160926 181940 3.34 1.49 20160926 181941 3.24 1.49 20160926 181942 3.15 1.49 20160926 181943 3.06 1.49 20160926 181944 2.97 1.49 20160926 181945 2.86 1.50 20160926 181946 2.78 1.49 20160926 181947 2.69 1.49 20160926 181948 2.62 1.49 20160926 181949 2.54 1.49 20160926 181950 2.46 1.49 20160926 181951 2.42 1.49 20160926 181952 2.37 1.49 20160926 181953 2.33 1.50 20160926 181954 2.29 1.50 20160926 181955 2.26 1.50 20160926 181956 2.23 1.50 20160926 181957 2.20 1.50 20160926 181958 2.17 1.50 20160926 181959 2.11 1.50 20160926 182000 2.07 1.50 20160926 182001 2.04 1.50 20160926 182002 2.01 1.50 20160926 182003 1.98 1.50 20160926 182004 1.93 1.50 20160926 182005 1.90 1.50 20160926 182006 1.87 1.51 20160926 182007 1.83 1.51 20160926 182008 1.80 1.51 20160926 182009 1.77 1.51 20160926 182010 1.70 1.51 20160926 182011 1.66 1.51 20160926 182012 1.62 1.51 20160926 182013 1.59 1.52 20160926 182014 1.56 1.52 20160926 182015 1.52 1.52 20160926 182016 1.51 1.52 20160926 182017 1.51 1.52 20160926 182018 1.51 1.53 20160926 182020 1.50 1.53 20160926 182022 1.55 1.53 20160926 182023 1.62 1.53 20160926 182024 1.69 1.54 20160926 182025 1.77 1.54 20160926 182026 1.84 1.54 20160926 182027 1.90 1.54 20160926 182028 1.97 1.54 20160926 182029 2.03 1.54 20160926 182030 2.08 1.54 20160926 182031 2.13 1.54 20160926 182032 2.18 1.54 20160926 182033 2.24 1.54 20160926 182034 2.28 1.54 20160926 182035 2.28 1.54 20160926 182036 2.30 1.54 20160926 182037 2.35 1.54 20160926 182038 2.41 1.54 20160926 182039 2.49 1.54 20160926 182040 2.58 1.54 20160926 182041 2.71 1.54 20160926 182042 2.83 1.53 20160926 182043 2.95 1.53 20160926 182044 3.11 1.53 20160926 182045 3.26 1.53 20160926 182046 3.38 1.53 20160926 182047 3.50 1.53 20160926 182048 3.66 1.54 20160926 182049 3.79 1.54 20160926 182050 3.93 1.54 20160926 182051 4.12 1.54 20160926 182052 4.27 1.55 20160926 182053 4.44 1.55 20160926 182054 4.60 1.55 20160926 182055 4.80 1.55 20160926 182056 4.98 1.56 20160926 182057 5.15 1.56 20160926 182058 5.35 1.57 20160926 182059 5.51 1.58 20160926 182100 5.67 1.59 20160926 182101 5.86 1.60 20160926 182102 6.02 1.61 20160926 182103 6.18 1.62 20160926 182104 6.37 1.63 20160926 182105 6.53 1.64 20160926 182106 6.68 1.65 20160926 182107 6.83 1.66 20160926 182108 7.02 1.67 20160926 182109 7.16 1.68 20160926 182111 7.27 1.69 20160926 182112 7.40 1.72 20160926 182113 7.50 1.73 20160926 182114 7.61 1.75 20160926 182115 7.75 1.77 20160926 182116 7.85 1.79 20160926 182117 7.98 1.81 20160926 182118 8.08 1.82 20160926 182119 8.18 1.84 20160926 182120 8.31 1.86 20160926 182121 8.42 1.88 20160926 182122 8.53 1.89 20160926 182123 8.68 1.92 20160926 182124 8.80 1.93 20160926 182125 8.92 1.95 20160926 182126 9.06 1.97 20160926 182127 9.17 1.99 20160926 182128 9.28 2.01 20160926 182129 9.41 2.03 20160926 182130 9.50 2.04 20160926 182131 9.63 2.06 20160926 182132 9.72 2.08 20160926 182133 9.82 2.10 20160926 182134 9.94 2.12 20160926 182135 10.03 2.15 20160926 182136 10.13 2.17 20160926 182137 10.25 2.20 20160926 182138 10.35 2.22 20160926 182139 10.47 2.25 20160926 182140 10.56 2.27 20160926 182141 10.64 2.29 20160926 182142 10.75 2.32 20160926 182143 10.83 2.34 20160926 182144 10.94 2.36 20160926 182145 11.00 2.39 20160926 182146 11.06 2.41 20160926 182147 11.14 2.44 20160926 182148 11.20 2.46 20160926 182149 11.28 2.49 20160926 182150 11.34 2.51 20160926 182151 11.38 2.53 20160926 182152 11.45 2.55 20160926 182153 11.50 2.57 20160926 182154 11.57 2.60 20160926 182155 11.62 2.61 20160926 182156 11.69 2.64 20160926 182157 11.73 2.66 20160926 182158 11.78 2.67 20160926 182159 11.84 2.70 20160926 182200 11.88 2.71 20160926 182202 11.94 2.74 20160926 182203 11.99 2.75 20160926 182204 12.05 2.77 20160926 182205 12.09 2.79 20160926 182206 12.13 2.80 20160926 182207 12.19 2.82 20160926 182208 12.23 2.83 20160926 182209 12.29 2.84 20160926 182210 12.33 2.85 20160926 182211 12.39 2.87 20160926 182212 12.43 2.88 20160926 182213 12.48 2.89 20160926 182214 12.50 2.90 20160926 182215 12.52 2.90 20160926 182216 12.56 2.92 20160926 182217 12.58 2.92 20160926 182218 12.61 2.93 20160926 182219 12.63 2.94 20160926 182220 12.68 2.95 20160926 182221 12.70 2.95 20160926 182222 12.73 2.96 20160926 182223 12.75 2.96 20160926 182224 12.78 2.97 20160926 182225 12.78 2.97 20160926 182226 12.80 2.97 20160926 182227 12.80 2.97 20160926 182228 12.81 2.98 20160926 182229 12.82 2.98 20160926 182230 12.86 2.98 20160926 182231 12.90 2.99 20160926 182232 12.92 2.98 20160926 182233 12.97 2.99 20160926 182234 12.99 2.98 20160926 182235 13.03 2.99 20160926 182236 13.05 2.98 20160926 182237 13.10 2.98 20160926 182238 13.12 2.98 20160926 182239 13.17 2.98 20160926 182240 13.20 2.98 20160926 182241 13.24 2.98 20160926 182242 13.24 2.97 20160926 182243 13.26 2.97 20160926 182244 13.27 2.97 20160926 182245 13.28 2.96 20160926 182246 13.28 2.96 20160926 182247 13.29 2.95 20160926 182248 13.29 2.95 20160926 182249 13.31 2.95 20160926 182250 13.30 2.94 20160926 182252 13.31 2.94 20160926 182253 13.31 2.93 20160926 182254 13.29 2.93 20160926 182255 13.24 2.92 20160926 182256 13.18 2.91 20160926 182257 13.14 2.91 20160926 182258 13.10 2.90 20160926 182259 13.04 2.90 20160926 182300 12.99 2.89 20160926 182301 12.93 2.89 20160926 182302 12.88 2.89 20160926 182303 12.82 2.88 20160926 182304 12.75 2.88 20160926 182305 12.73 2.88 20160926 182306 12.70 2.87 20160926 182307 12.68 2.87 20160926 182308 12.66 2.87 20160926 182309 12.64 2.87 20160926 182310 12.70 2.87 20160926 182311 12.76 2.87 20160926 182312 12.83 2.87 20160926 182313 12.91 2.88 20160926 182314 12.99 2.88 20160926 182315 13.08 2.88 20160926 182316 13.17 2.88 20160926 182317 13.26 2.88 20160926 182318 13.34 2.87 20160926 182319 13.39 2.87 20160926 182320 13.45 2.85 20160926 182321 13.48 2.85 20160926 182322 13.50 2.83 20160926 182323 13.51 2.81 20160926 182324 13.52 2.80 20160926 182325 13.53 2.79 20160926 182326 13.53 2.77 20160926 182327 13.47 2.74 20160926 182328 13.37 2.71 20160926 182329 13.28 2.68 20160926 182330 13.15 2.64 20160926 182331 13.05 2.61 20160926 182332 12.90 2.58 20160926 182333 12.78 2.55 20160926 182334 12.61 2.51 20160926 182335 12.45 2.47 20160926 182336 12.29 2.43 20160926 182337 12.11 2.39 20160926 182338 12.04 2.37 20160926 182339 11.98 2.35 20160926 182340 11.91 2.33 20160926 182341 11.83 2.31 20160926 182343 11.73 2.29 20160926 182344 11.64 2.27 20160926 182345 11.53 2.24 20160926 182346 11.41 2.22 20160926 182347 11.28 2.19 20160926 182348 11.12 2.16 20160926 182349 10.99 2.14 20160926 182350 10.94 2.12 20160926 182351 10.93 2.10 20160926 182352 10.91 2.08 20160926 182353 10.97 2.07 20160926 182354 11.04 2.07 20160926 182355 11.10 2.06 20160926 182356 11.13 2.05 20160926 182357 11.15 2.03 20160926 182358 11.15 2.02 20160926 182359 11.14 2.01 20160926 182400 11.09 1.99 20160926 182401 11.16 1.98 20160926 182402 11.24 1.98 20160926 182403 11.33 1.97 20160926 182404 11.39 1.97 20160926 182405 11.45 1.96 20160926 182406 11.53 1.96 20160926 182407 11.58 1.95 20160926 182408 11.70 1.95 20160926 182409 11.78 1.95 20160926 182410 11.87 1.95 20160926 182411 11.92 1.95 20160926 182412 11.96 1.96 20160926 182413 12.00 1.96 20160926 182414 12.03 1.96 20160926 182415 12.04 1.95 20160926 182416 12.05 1.95 20160926 182417 12.05 1.95 20160926 182418 12.03 1.94 20160926 182419 12.01 1.94 20160926 182420 11.98 1.93 20160926 182421 11.94 1.92 20160926 182422 11.88 1.91 20160926 182423 11.80 1.89 20160926 182424 11.71 1.88 20160926 182425 11.59 1.86 20160926 182426 11.50 1.85 20160926 182427 11.39 1.83 20160926 182428 11.28 1.81 20160926 182429 11.14 1.79 20160926 182430 11.01 1.77 20160926 182431 10.89 1.75 20160926 182433 10.75 1.73 20160926 182434 10.63 1.71 20160926 182435 10.54 1.69 20160926 182436 10.46 1.67 20160926 182437 10.37 1.66 20160926 182438 10.29 1.64 20160926 182439 10.18 1.62 20160926 182440 10.09 1.60 20160926 182441 10.00 1.59 20160926 182442 9.89 1.57 20160926 182443 9.78 1.55 20160926 182444 9.67 1.54 20160926 182445 9.57 1.53 20160926 182446 9.51 1.52 20160926 182447 9.45 1.51 20160926 182448 9.40 1.51 20160926 182449 9.35 1.50 20160926 182450 9.31 1.50 20160926 182451 9.26 1.49 20160926 182452 9.23 1.49 20160926 182453 9.22 1.48 20160926 182454 9.22 1.48 20160926 182455 9.19 1.48 20160926 182456 9.09 1.47 20160926 182457 8.99 1.47 20160926 182458 8.92 1.47 20160926 182459 8.87 1.47 20160926 182500 8.82 1.47 20160926 182501 8.80 1.47 20160926 182502 8.80 1.47 20160926 182503 8.82 1.47 20160926 182504 8.86 1.47 20160926 182505 8.90 1.48 20160926 182506 8.89 1.48 20160926 182507 8.76 1.47 20160926 182508 8.62 1.47 20160926 182509 8.51 1.46 20160926 182510 8.37 1.46 20160926 182511 8.23 1.45 20160926 182512 8.17 1.45 20160926 182513 8.10 1.44 20160926 182514 8.04 1.44 20160926 182515 8.01 1.44 20160926 182516 8.00 1.43 20160926 182517 8.05 1.44 20160926 182518 8.12 1.44 20160926 182519 8.18 1.45 20160926 182520 8.23 1.45 20160926 182521 8.27 1.46 20160926 182522 8.30 1.46 20160926 182524 8.32 1.46 20160926 182525 8.33 1.46 20160926 182526 8.35 1.46 20160926 182527 8.34 1.46 20160926 182528 8.34 1.46 20160926 182529 8.33 1.46 20160926 182530 8.31 1.46 20160926 182531 8.28 1.46 20160926 182532 8.24 1.45 20160926 182533 8.20 1.45 20160926 182534 8.14 1.45 20160926 182535 8.07 1.45 20160926 182536 8.00 1.44 20160926 182537 7.92 1.44 20160926 182538 7.83 1.44 20160926 182539 7.73 1.43 20160926 182540 7.64 1.43 20160926 182541 7.54 1.43 20160926 182542 7.44 1.42 20160926 182543 7.35 1.42 20160926 182544 7.27 1.42 20160926 182545 7.18 1.42 20160926 182546 7.08 1.41 20160926 182547 7.02 1.41 20160926 182548 6.93 1.41 20160926 182549 6.85 1.41 20160926 182550 6.76 1.41 20160926 182551 6.69 1.41 20160926 182552 6.60 1.40 20160926 182553 6.52 1.40 20160926 182554 6.44 1.40 20160926 182555 6.37 1.40 20160926 182556 6.30 1.40 20160926 182557 6.23 1.40 20160926 182558 6.16 1.40 20160926 182559 6.10 1.40 20160926 182600 6.03 1.40 20160926 182601 5.96 1.40 20160926 182602 5.89 1.40 20160926 182603 5.83 1.40 20160926 182604 5.75 1.41 20160926 182605 5.68 1.41 20160926 182606 5.61 1.41 20160926 182607 5.54 1.41 20160926 182608 5.46 1.41 20160926 182609 5.39 1.41 20160926 182610 5.33 1.41 20160926 182611 5.31 1.41 20160926 182612 5.31 1.42 20160926 182613 5.31 1.42 20160926 182615 5.32 1.43 20160926 182616 5.32 1.43 20160926 182617 5.33 1.44 20160926 182618 5.33 1.44 20160926 182619 5.35 1.45 20160926 182620 5.36 1.45 20160926 182621 5.38 1.46 20160926 182622 5.43 1.47 20160926 182623 5.53 1.48 20160926 182624 5.60 1.48 20160926 182625 5.71 1.49 20160926 182626 5.81 1.50 20160926 182627 5.92 1.51 20160926 182628 6.00 1.52 20160926 182629 6.11 1.53 20160926 182630 6.22 1.54 20160926 182631 6.33 1.56 20160926 182632 6.41 1.56 20160926 182633 6.48 1.58 20160926 182634 6.54 1.59 20160926 182635 6.61 1.60 20160926 182636 6.70 1.61 20160926 182637 6.78 1.62 20160926 182638 6.88 1.64 20160926 182639 7.01 1.65 20160926 182640 7.13 1.67 20160926 182641 7.24 1.68 20160926 182642 7.37 1.69 20160926 182643 7.49 1.71 20160926 182644 7.61 1.72 20160926 182645 7.71 1.73 20160926 182646 7.82 1.75 20160926 182647 7.94 1.76 20160926 182648 8.05 1.78 20160926 182649 8.17 1.79 20160926 182650 8.25 1.81 20160926 182651 8.36 1.82 20160926 182652 8.47 1.84 20160926 182653 8.58 1.85 20160926 182654 8.58 1.86 20160926 182655 8.57 1.87 20160926 182656 8.56 1.88 20160926 182657 8.56 1.89 20160926 182658 8.56 1.90 20160926 182659 8.56 1.91 20160926 182700 8.59 1.93 20160926 182701 8.62 1.94 20160926 182702 8.66 1.96 20160926 182703 8.73 1.97 20160926 182705 8.76 1.98 20160926 182706 8.74 1.98 20160926 182707 8.74 1.99 20160926 182708 8.75 2.00 20160926 182709 8.74 2.00 20160926 182710 8.77 2.01 20160926 182711 8.78 2.01 20160926 182712 8.81 2.02 20160926 182713 8.85 2.03 20160926 182714 8.87 2.03 20160926 182715 8.93 2.04 20160926 182716 8.97 2.05 20160926 182717 9.02 2.05 20160926 182718 9.07 2.06 20160926 182719 9.09 2.07 20160926 182720 9.12 2.07 20160926 182721 9.13 2.08 20160926 182722 9.15 2.09 20160926 182723 9.17 2.09 20160926 182724 9.18 2.10 20160926 182725 9.20 2.11 20160926 182726 9.19 2.11 20160926 182727 9.20 2.12 20160926 182728 9.19 2.13 20160926 182729 9.20 2.14 20160926 182730 9.21 2.15 20160926 182731 9.22 2.15 20160926 182732 9.24 2.16 20160926 182733 9.24 2.17 20160926 182734 9.26 2.18 20160926 182735 9.26 2.19 20160926 182736 9.27 2.20 20160926 182737 9.14 2.20 20160926 182738 9.02 2.20 20160926 182739 8.89 2.19 20160926 182740 8.77 2.20 20160926 182741 8.65 2.20 20160926 182742 8.55 2.20 20160926 182743 8.43 2.20 20160926 182744 8.29 2.19 20160926 182745 8.17 2.20 20160926 182746 8.03 2.19 20160926 182747 8.08 2.20 20160926 182748 8.12 2.21 20160926 182749 8.18 2.22 20160926 182750 8.22 2.23 20160926 182751 8.28 2.24 20160926 182752 8.32 2.25 20160926 182753 8.39 2.26 20160926 182754 8.43 2.27 20160926 182756 8.50 2.28 20160926 182757 8.55 2.29 20160926 182758 8.64 2.30 20160926 182759 8.74 2.31 20160926 182800 8.90 2.33 20160926 182801 9.02 2.34 20160926 182802 9.17 2.35 20160926 182803 9.27 2.37 20160926 182804 9.37 2.38 20160926 182805 9.49 2.39 20160926 182806 9.57 2.40 20160926 182807 9.67 2.41 20160926 182808 9.70 2.42 20160926 182809 9.59 2.41 20160926 182810 9.46 2.41 20160926 182811 9.35 2.40 20160926 182812 9.25 2.39 20160926 182813 9.14 2.38 20160926 182814 9.01 2.37 20160926 182815 8.88 2.36 20160926 182816 8.77 2.35 20160926 182817 8.64 2.34 20160926 182818 8.56 2.33 20160926 182819 8.40 2.31 20160926 182820 8.22 2.29 20160926 182821 8.02 2.27 20160926 182822 7.81 2.25 20160926 182824 7.40 2.21 20160926 182825 7.24 2.19 20160926 182826 7.03 2.17 20160926 182827 6.81 2.15 20160926 182828 6.59 2.12 20160926 182829 6.43 2.11 20160926 182830 6.31 2.09 20160926 182831 6.19 2.08 20160926 182832 6.10 2.07 20160926 182833 5.98 2.05 20160926 182834 5.87 2.04 20160926 182835 5.75 2.03 20160926 182836 5.63 2.01 20160926 182837 5.52 1.99 20160926 182838 5.41 1.98 20160926 182839 5.33 1.97 20160926 182840 5.29 1.96 20160926 182841 5.25 1.95 20160926 182842 5.22 1.94 20160926 182843 5.19 1.93 20160926 182844 5.15 1.93 20160926 182845 5.11 1.92 20160926 182847 5.09 1.91 20160926 182848 5.05 1.90 20160926 182849 5.00 1.89 20160926 182850 4.96 1.88 20160926 182851 4.99 1.88 20160926 182852 5.01 1.87 20160926 182853 5.04 1.86 20160926 182854 5.06 1.86 20160926 182855 5.08 1.85 20160926 182856 5.09 1.85 20160926 182857 5.11 1.84 20160926 182858 5.13 1.83 20160926 182859 5.14 1.83 20160926 182900 5.15 1.82 20160926 182901 5.13 1.82 20160926 182902 5.11 1.81 20160926 182903 5.08 1.81 20160926 182904 5.05 1.80 20160926 182905 5.01 1.80 20160926 182906 4.97 1.79 20160926 182907 4.93 1.78 20160926 182908 4.88 1.78 20160926 182909 4.83 1.77 20160926 182910 4.78 1.77 20160926 182911 4.75 1.76 20160926 182912 4.79 1.76 20160926 182913 4.83 1.76 20160926 182914 4.87 1.76 20160926 182915 4.91 1.75 20160926 182916 4.96 1.75 20160926 182917 5.00 1.75 20160926 182918 5.03 1.75 20160926 182919 5.08 1.74 20160926 182920 5.13 1.74 20160926 182921 5.18 1.74 20160926 182922 5.23 1.74 20160926 182923 5.29 1.74 20160926 182924 5.35 1.74 20160926 182925 5.41 1.74 20160926 182926 5.46 1.74 20160926 182927 5.52 1.74 20160926 182928 5.58 1.74 20160926 182929 5.64 1.74 20160926 182930 5.70 1.74 20160926 182931 5.77 1.74 20160926 182932 5.82 1.74 20160926 182933 5.88 1.74 20160926 182934 5.95 1.74 20160926 182935 5.99 1.74 20160926 182937 6.05 1.74 20160926 182938 6.11 1.74 20160926 182939 6.18 1.74 20160926 182940 6.24 1.74 20160926 182941 6.30 1.74 20160926 182942 6.36 1.74 20160926 182943 6.39 1.75 20160926 182944 6.40 1.75 20160926 182945 6.42 1.76 20160926 182946 6.44 1.77 20160926 182947 6.46 1.77 20160926 182948 6.48 1.78 20160926 182949 6.50 1.78 20160926 182950 6.51 1.79 20160926 182951 6.52 1.79 20160926 182952 6.54 1.80 20160926 182953 6.57 1.80 20160926 182954 6.61 1.80 20160926 182955 6.65 1.80 20160926 182956 6.71 1.80 20160926 182957 6.76 1.81 20160926 182958 6.82 1.81 20160926 182959 6.88 1.81 20160926 183000 6.94 1.81 20160926 183001 7.00 1.82 20160926 183002 7.06 1.82 20160926 183003 7.12 1.82 20160926 183004 7.16 1.82 20160926 183005 7.21 1.83 20160926 183006 7.26 1.83 20160926 183007 7.32 1.84 20160926 183008 7.37 1.84 20160926 183009 7.43 1.85 20160926 183010 7.48 1.85 20160926 183011 7.54 1.86 20160926 183012 7.60 1.87 20160926 183013 7.65 1.87 20160926 183014 7.69 1.88 20160926 183015 7.72 1.88 20160926 183016 7.76 1.89 20160926 183017 7.80 1.89 20160926 183018 7.85 1.90 20160926 183019 7.90 1.90 20160926 183020 7.94 1.91 20160926 183021 7.99 1.92 20160926 183022 8.04 1.92 20160926 183023 8.09 1.93 20160926 183024 8.13 1.93 20160926 183025 8.18 1.94 20160926 183026 8.21 1.94 20160926 183028 8.25 1.94 20160926 183029 8.30 1.95 20160926 183030 8.34 1.95 20160926 183031 8.39 1.95 20160926 183032 8.43 1.96 20160926 183033 8.47 1.96 20160926 183034 8.52 1.96 20160926 183035 8.56 1.97 20160926 183036 8.61 1.97 20160926 183037 8.65 1.97 20160926 183038 8.69 1.97 20160926 183039 8.72 1.97 20160926 183040 8.76 1.97 20160926 183041 8.80 1.97 20160926 183042 8.83 1.97 20160926 183043 8.87 1.97 20160926 183044 8.90 1.97 20160926 183045 8.91 1.97 20160926 183046 8.91 1.97 20160926 183047 8.91 1.97 20160926 183048 8.91 1.96 20160926 183049 8.91 1.96 20160926 183050 8.91 1.96 20160926 183051 8.91 1.95 20160926 183052 8.91 1.95 20160926 183053 8.91 1.95 20160926 183054 8.91 1.94 20160926 183055 8.90 1.94 20160926 183056 8.85 1.93 20160926 183057 8.80 1.92 20160926 183058 8.75 1.91 20160926 183059 8.69 1.90 20160926 183100 8.63 1.89 20160926 183101 8.55 1.88 20160926 183102 8.49 1.87 20160926 183103 8.42 1.86 20160926 183104 8.36 1.85 20160926 183105 8.29 1.84 20160926 183106 8.25 1.84 20160926 183107 8.22 1.83 20160926 183108 8.19 1.83 20160926 183109 8.16 1.83 20160926 183110 8.15 1.82 20160926 183111 8.14 1.82 20160926 183112 8.13 1.82 20160926 183113 8.13 1.81 20160926 183114 8.14 1.81 20160926 183115 8.17 1.81 20160926 183116 8.25 1.82 20160926 183118 8.33 1.82 20160926 183119 8.41 1.82 20160926 183120 8.48 1.83 20160926 183121 8.56 1.83 20160926 183122 8.64 1.84 20160926 183123 8.73 1.84 20160926 183124 8.81 1.85 20160926 183125 8.89 1.85 20160926 183126 8.97 1.86 20160926 183127 8.97 1.85 20160926 183128 8.97 1.85 20160926 183129 8.96 1.85 20160926 183130 8.95 1.85 20160926 183131 8.94 1.85 20160926 183132 8.93 1.84 20160926 183133 8.91 1.84 20160926 183134 8.90 1.84 20160926 183135 8.88 1.84 20160926 183136 8.86 1.83 20160926 183137 8.83 1.83 20160926 183138 8.80 1.83 20160926 183139 8.76 1.83 20160926 183140 8.73 1.82 20160926 183141 8.70 1.82 20160926 183142 8.67 1.82 20160926 183143 8.64 1.82 20160926 183144 8.61 1.81 20160926 183145 8.58 1.81 20160926 183146 8.55 1.81 20160926 183147 8.53 1.80 20160926 183148 8.52 1.80 20160926 183149 8.51 1.80 20160926 183150 8.50 1.80 20160926 183151 8.49 1.80 20160926 183152 8.48 1.80 20160926 183153 8.47 1.80 20160926 183154 8.47 1.80 20160926 183155 8.46 1.79 20160926 183156 8.46 1.79 20160926 183157 8.43 1.79 20160926 183158 8.40 1.79 20160926 183159 8.37 1.78 20160926 183200 8.34 1.78 20160926 183201 8.31 1.78 20160926 183202 8.28 1.77 20160926 183203 8.24 1.77 20160926 183204 8.21 1.77 20160926 183205 8.18 1.76 20160926 183206 8.15 1.76 20160926 183207 8.13 1.76 20160926 183209 8.12 1.76 20160926 183210 8.10 1.76 20160926 183211 8.09 1.75 20160926 183212 8.07 1.75 20160926 183213 8.06 1.75 20160926 183214 8.04 1.75 20160926 183215 8.02 1.75 20160926 183216 8.00 1.75 20160926 183217 7.99 1.75 20160926 183218 7.98 1.75 20160926 183219 8.00 1.75 20160926 183220 8.01 1.76 20160926 183221 8.02 1.76 20160926 183222 8.04 1.77 20160926 183223 8.05 1.77 20160926 183224 8.07 1.77 20160926 183225 8.08 1.78 20160926 183226 8.09 1.78 20160926 183227 8.10 1.79 20160926 183228 8.12 1.79 20160926 183229 8.14 1.80 20160926 183230 8.16 1.80 20160926 183231 8.18 1.81 20160926 183232 8.20 1.81 20160926 183233 8.21 1.82 20160926 183234 8.23 1.82 20160926 183235 8.25 1.82 20160926 183236 8.27 1.83 20160926 183237 8.28 1.83 20160926 183238 8.30 1.84 20160926 183239 8.33 1.84 20160926 183240 8.35 1.85 20160926 183241 8.38 1.86 20160926 183242 8.41 1.87 20160926 183243 8.44 1.87 20160926 183244 8.47 1.88 20160926 183245 8.50 1.89 20160926 183246 8.53 1.90 20160926 183247 8.56 1.90 20160926 183248 8.60 1.91 20160926 183249 8.66 1.92 20160926 183250 8.72 1.93 20160926 183251 8.78 1.93 20160926 183252 8.84 1.94 20160926 183253 8.90 1.95 20160926 183254 8.95 1.95 20160926 183255 9.01 1.96 20160926 183256 9.07 1.97 20160926 183257 9.13 1.98 20160926 183258 9.18 1.98 20160926 183300 9.19 1.99 20160926 183301 9.21 1.99 20160926 183302 9.22 2.00 20160926 183303 9.24 2.00 20160926 183304 9.25 2.01 20160926 183305 9.27 2.01 20160926 183306 9.28 2.01 20160926 183307 9.29 2.02 20160926 183308 9.30 2.02 20160926 183309 9.31 2.03 20160926 183310 9.31 2.03 20160926 183311 9.31 2.03 20160926 183312 9.31 2.04 20160926 183313 9.31 2.04 20160926 183314 9.32 2.05 20160926 183315 9.32 2.05 20160926 183316 9.33 2.06 20160926 183317 9.34 2.06 20160926 183318 9.35 2.07 20160926 183319 9.36 2.07 20160926 183320 9.40 2.08 20160926 183321 9.43 2.09 20160926 183322 9.47 2.09 20160926 183323 9.51 2.10 20160926 183324 9.55 2.11 20160926 183325 9.59 2.12 20160926 183326 9.62 2.12 20160926 183327 9.66 2.13 20160926 183328 9.70 2.14 20160926 183329 9.74 2.14 20160926 183330 9.76 2.15 20160926 183331 9.77 2.15 20160926 183332 9.78 2.15 20160926 183333 9.80 2.15 20160926 183334 9.81 2.15 20160926 183335 9.82 2.15 20160926 183336 9.83 2.15 20160926 183337 9.85 2.15 20160926 183338 9.86 2.15 20160926 183339 9.87 2.15 20160926 183340 9.86 2.15 20160926 183341 9.84 2.14 20160926 183342 9.83 2.14 20160926 183343 9.81 2.14 20160926 183344 9.79 2.13 20160926 183345 9.78 2.13 20160926 183346 9.76 2.13 20160926 183347 9.75 2.12 20160926 183348 9.73 2.12 20160926 183350 9.72 2.11 20160926 183351 9.68 2.10 20160926 183352 9.64 2.09 20160926 183353 9.59 2.08 20160926 183354 9.55 2.07 20160926 183355 9.51 2.06 20160926 183356 9.47 2.05 20160926 183357 9.43 2.04 20160926 183358 9.39 2.03 20160926 183359 9.35 2.02 20160926 183400 9.30 2.01 20160926 183401 9.25 2.00 20160926 183402 9.19 1.99 20160926 183403 9.12 1.98 20160926 183404 9.06 1.97 20160926 183405 9.01 1.95 20160926 183406 8.95 1.94 20160926 183407 8.89 1.93 20160926 183408 8.84 1.92 20160926 183409 8.78 1.91 20160926 183410 8.73 1.90 20160926 183411 8.65 1.89 20160926 183412 8.56 1.88 20160926 183413 8.47 1.87 20160926 183414 8.38 1.86 20160926 183415 8.29 1.85 20160926 183416 8.21 1.85 20160926 183417 8.12 1.84 20160926 183418 8.03 1.83 20160926 183419 7.95 1.82 20160926 183420 7.86 1.81 20160926 183421 7.81 1.80 20160926 183422 7.77 1.80 20160926 183423 7.73 1.79 20160926 183424 7.70 1.79 20160926 183425 7.67 1.78 20160926 183426 7.63 1.78 20160926 183427 7.60 1.77 20160926 183428 7.56 1.77 20160926 183429 7.52 1.76 20160926 183430 7.49 1.76 20160926 183431 7.45 1.76 20160926 183432 7.42 1.75 20160926 183433 7.38 1.75 20160926 183434 7.34 1.75 20160926 183435 7.31 1.74 20160926 183436 7.28 1.74 20160926 183437 7.25 1.74 20160926 183438 7.22 1.74 20160926 183439 7.19 1.73 20160926 183441 7.16 1.73 20160926 183442 7.13 1.73 20160926 183443 7.11 1.73 20160926 183444 7.09 1.72 20160926 183445 7.08 1.72 20160926 183446 7.06 1.72 20160926 183447 7.05 1.72 20160926 183448 7.04 1.71 20160926 183449 7.03 1.71 20160926 183450 7.03 1.71 20160926 183451 7.03 1.71 20160926 183452 6.98 1.70 20160926 183453 6.89 1.70 20160926 183454 6.80 1.69 20160926 183455 6.72 1.68 20160926 183456 6.64 1.68 20160926 183457 6.57 1.67 20160926 183458 6.50 1.67 20160926 183459 6.44 1.66 20160926 183500 6.38 1.66 20160926 183501 6.33 1.65 20160926 183502 6.20 1.65 20160926 183503 6.01 1.64 20160926 183504 5.82 1.63 20160926 183505 5.63 1.63 20160926 183506 5.45 1.62 20160926 183507 5.27 1.61 20160926 183508 5.11 1.60 20160926 183509 4.95 1.60 20160926 183510 4.80 1.59 20160926 183511 4.66 1.58 20160926 183512 4.56 1.58 20160926 183513 4.46 1.57 20160926 183514 4.36 1.57 20160926 183515 4.26 1.57 20160926 183516 4.15 1.56 20160926 183517 4.03 1.56 20160926 183518 3.92 1.56 20160926 183519 3.80 1.55 20160926 183520 3.68 1.55 20160926 183521 3.56 1.55 20160926 183522 3.51 1.55 20160926 183523 3.51 1.54 20160926 183524 3.51 1.54 20160926 183525 3.51 1.54 20160926 183526 3.51 1.54 20160926 183527 3.51 1.54 20160926 183528 3.51 1.54 20160926 183529 3.52 1.54 20160926 183531 3.51 1.54 20160926 183532 3.51 1.54 20160926 183533 3.54 1.54 20160926 183534 3.58 1.53 20160926 183535 3.62 1.53 20160926 183536 3.68 1.53 20160926 183537 3.73 1.53 20160926 183538 3.78 1.53 20160926 183539 3.83 1.53 20160926 183540 3.88 1.53 20160926 183541 3.95 1.53 20160926 183542 4.00 1.53 20160926 183543 4.09 1.53 20160926 183544 4.19 1.53 20160926 183545 4.30 1.52 20160926 183546 4.42 1.52 20160926 183547 4.54 1.52 20160926 183548 4.66 1.52 20160926 183550 4.97 1.52 20160926 183551 5.16 1.52 20160926 183552 5.34 1.52 20160926 183553 5.55 1.52 20160926 183554 5.77 1.52 20160926 183555 5.97 1.52 20160926 183556 6.16 1.52 20160926 183557 6.33 1.52 20160926 183558 6.50 1.52 20160926 183559 6.66 1.52 20160926 183600 6.80 1.52 20160926 183601 6.94 1.52 20160926 183602 7.06 1.52 20160926 183603 7.09 1.52 20160926 183604 7.04 1.52 20160926 183605 7.00 1.52 20160926 183606 6.96 1.52 20160926 183607 6.91 1.51 20160926 183608 6.87 1.51 20160926 183609 6.83 1.51 20160926 183610 6.78 1.51 20160926 183611 6.74 1.51 20160926 183612 6.69 1.50 20160926 183613 6.69 1.50 20160926 183614 6.71 1.50 20160926 183615 6.73 1.50 20160926 183616 6.75 1.50 20160926 183617 6.78 1.50 20160926 183618 6.81 1.50 20160926 183619 6.84 1.50 20160926 183620 6.87 1.50 20160926 183622 6.90 1.50 20160926 183623 6.92 1.50 20160926 183624 6.94 1.50 20160926 183625 6.96 1.50 20160926 183626 6.98 1.50 20160926 183627 7.00 1.50 20160926 183628 7.02 1.50 20160926 183629 7.04 1.50 20160926 183630 7.06 1.50 20160926 183631 7.08 1.50 20160926 183632 7.11 1.50 20160926 183633 7.13 1.50 20160926 183634 7.15 1.50 20160926 183635 7.16 1.51 20160926 183636 7.17 1.51 20160926 183637 7.18 1.51 20160926 183638 7.19 1.51 20160926 183639 7.20 1.51 20160926 183640 7.21 1.51 20160926 183641 7.22 1.51 20160926 183642 7.23 1.51 20160926 183643 7.24 1.51 20160926 183644 7.25 1.51 20160926 183645 7.26 1.51 20160926 183646 7.28 1.51 20160926 183647 7.29 1.51 20160926 183648 7.31 1.51 20160926 183649 7.33 1.51 20160926 183650 7.35 1.51 20160926 183651 7.36 1.51 20160926 183652 7.38 1.51 20160926 183653 7.40 1.51 20160926 183654 7.41 1.51 20160926 183655 7.43 1.50 20160926 183656 7.44 1.50 20160926 183657 7.46 1.50 20160926 183658 7.47 1.49 20160926 183659 7.49 1.49 20160926 183700 7.51 1.48 20160926 183701 7.53 1.48 20160926 183702 7.55 1.48 20160926 183703 7.57 1.47 20160926 183704 7.58 1.47 20160926 183705 7.58 1.47 20160926 183706 7.58 1.47 20160926 183707 7.58 1.46 20160926 183708 7.58 1.46 20160926 183709 7.57 1.46 20160926 183710 7.57 1.45 20160926 183711 7.57 1.45 20160926 183713 7.56 1.45 20160926 183714 7.56 1.45 20160926 183715 7.50 1.44 20160926 183716 7.40 1.44 20160926 183717 7.30 1.43 20160926 183718 7.21 1.42 20160926 183719 7.12 1.42 20160926 183720 7.04 1.42 20160926 183721 6.97 1.42 20160926 183722 6.90 1.41 20160926 183723 6.82 1.41 20160926 183726 6.84 1.44 20160926 183727 6.88 1.45 20160926 183732 7.10 1.51 20160926 183733 7.13 1.51 20160926 183734 7.16 1.52 20160926 183735 7.19 1.53 20160926 183736 7.23 1.53 20160926 183737 7.27 1.54 20160926 183738 7.31 1.54 20160926 183739 7.35 1.54 20160926 183740 7.39 1.55 20160926 183741 7.43 1.55 20160926 183742 7.46 1.55 20160926 183743 7.50 1.56 20160926 183744 7.54 1.55 20160926 183745 7.56 1.55 20160926 183746 7.57 1.55 20160926 183747 7.58 1.55 20160926 183748 7.59 1.55 20160926 183749 7.60 1.55 20160926 183750 7.61 1.55 20160926 183751 7.62 1.55 20160926 183752 7.63 1.56 20160926 183753 7.64 1.56 20160926 183754 7.65 1.56 20160926 183755 7.66 1.56 20160926 183756 7.67 1.56 20160926 183757 7.68 1.56 20160926 183758 7.70 1.57 20160926 183759 7.71 1.57 20160926 183800 7.72 1.57 20160926 183801 7.74 1.57 20160926 183803 7.75 1.57 20160926 183804 7.76 1.57 20160926 183805 7.78 1.58 20160926 183806 7.77 1.58 20160926 183807 7.74 1.58 20160926 183808 7.71 1.58 20160926 183809 7.68 1.57 20160926 183810 7.66 1.57 20160926 183811 7.63 1.57 20160926 183812 7.60 1.57 20160926 183813 7.58 1.57 20160926 183814 7.55 1.57 20160926 183815 7.53 1.57 20160926 183816 7.51 1.57 20160926 183817 7.49 1.57 20160926 183818 7.47 1.57 20160926 183819 7.45 1.57 20160926 183820 7.43 1.57 20160926 183821 7.41 1.57 20160926 183822 7.39 1.57 20160926 183823 7.37 1.57 20160926 183824 7.35 1.57 20160926 183825 7.34 1.57 20160926 183826 7.33 1.57 20160926 183827 7.34 1.57 20160926 183828 7.34 1.57 20160926 183829 7.35 1.57 20160926 183830 7.35 1.57 20160926 183831 7.36 1.57 20160926 183832 7.36 1.57 20160926 183833 7.37 1.57 20160926 183834 7.37 1.57 20160926 183835 7.38 1.57 20160926 183836 7.38 1.57 20160926 183837 7.39 1.57 20160926 183838 7.39 1.57 20160926 183839 7.39 1.57 20160926 183840 7.40 1.57 20160926 183841 7.40 1.57 20160926 183842 7.40 1.57 20160926 183843 7.41 1.57 20160926 183844 7.41 1.57 20160926 183845 7.41 1.57 20160926 183846 7.41 1.57 20160926 183847 7.42 1.57 20160926 183848 7.42 1.57 20160926 183849 7.42 1.57 20160926 183850 7.42 1.57 20160926 183851 7.42 1.57 20160926 183852 7.42 1.57 20160926 183854 7.42 1.57 20160926 183855 7.43 1.56 20160926 183856 7.43 1.56 20160926 183857 7.42 1.56 20160926 183858 7.42 1.56 20160926 183859 7.41 1.56 20160926 183900 7.41 1.56 20160926 183901 7.40 1.55 20160926 183902 7.40 1.55 20160926 183903 7.39 1.55 20160926 183904 7.38 1.55 20160926 183905 7.38 1.55 20160926 183906 7.37 1.54 20160926 183907 7.37 1.54 20160926 183908 7.37 1.54 20160926 183909 7.37 1.54 20160926 183910 7.37 1.54 20160926 183911 7.37 1.54 20160926 183912 7.37 1.54 20160926 183913 7.37 1.54 20160926 183914 7.37 1.54 20160926 183915 7.37 1.55 20160926 183916 7.37 1.55 20160926 183917 7.36 1.55 20160926 183918 7.34 1.55 20160926 183919 7.33 1.55 20160926 183920 7.31 1.55 20160926 183921 7.29 1.55 20160926 183922 7.28 1.55 20160926 183923 7.25 1.55 20160926 183924 7.23 1.55 20160926 183925 7.21 1.55 20160926 183926 7.19 1.55 20160926 183927 7.17 1.55 20160926 183928 7.16 1.55 20160926 183929 7.15 1.54 20160926 183930 7.14 1.54 20160926 183931 7.14 1.54 20160926 183932 7.14 1.53 20160926 183933 7.13 1.53 20160926 183934 7.13 1.53 20160926 183935 7.13 1.53 20160926 183936 7.14 1.52 20160926 183937 7.13 1.52 20160926 183938 7.13 1.52 20160926 183939 7.12 1.52 20160926 183940 7.11 1.52 20160926 183941 7.11 1.51 20160926 183942 7.11 1.51 20160926 183943 7.10 1.51 20160926 183945 7.10 1.51 20160926 183946 7.10 1.51 20160926 183947 7.10 1.51 20160926 183948 7.10 1.51 20160926 183949 7.11 1.51 20160926 183950 7.11 1.51 20160926 183951 7.12 1.51 20160926 183952 7.13 1.50 20160926 183953 7.13 1.50 20160926 183954 7.14 1.50 20160926 183955 7.15 1.50 20160926 183956 7.15 1.50 20160926 183957 7.16 1.50 20160926 183958 7.17 1.50 20160926 183959 7.18 1.50 20160926 184000 7.19 1.50 20160926 184001 7.20 1.50 20160926 184002 7.21 1.49 20160926 184003 7.22 1.49 20160926 184004 7.24 1.49 20160926 184005 7.25 1.49 20160926 184006 7.26 1.49 20160926 184007 7.27 1.49 20160926 184008 7.29 1.49 20160926 184009 7.30 1.49 20160926 184010 7.32 1.49 20160926 184011 7.33 1.49 20160926 184012 7.35 1.49 20160926 184013 7.37 1.49 20160926 184014 7.39 1.49 20160926 184015 7.40 1.49 20160926 184016 7.42 1.49 20160926 184017 7.44 1.49 20160926 184018 7.46 1.49 20160926 184019 7.48 1.50 20160926 184020 7.49 1.50 20160926 184021 7.51 1.50 20160926 184022 7.53 1.50 20160926 184023 7.54 1.50 20160926 184024 7.56 1.50 20160926 184025 7.58 1.50 20160926 184026 7.59 1.50 20160926 184027 7.61 1.50 20160926 184028 7.61 1.50 20160926 184029 7.61 1.50 20160926 184030 7.60 1.50 20160926 184031 7.59 1.50 20160926 184032 7.58 1.50 20160926 184033 7.57 1.49 20160926 184035 7.56 1.49 20160926 184036 7.54 1.49 20160926 184037 7.53 1.49 20160926 184038 7.52 1.48 20160926 184039 7.49 1.48 20160926 184040 7.46 1.48 20160926 184041 7.43 1.47 20160926 184042 7.39 1.47 20160926 184043 7.36 1.46 20160926 184044 7.33 1.46 20160926 184045 7.29 1.45 20160926 184046 7.26 1.45 20160926 184047 7.22 1.45 20160926 184048 7.19 1.44 20160926 184049 7.12 1.44 20160926 184050 7.04 1.43 20160926 184051 6.95 1.42 20160926 184052 6.88 1.41 20160926 184053 6.81 1.41 20160926 184054 6.74 1.40 20160926 184055 6.67 1.39 20160926 184056 6.61 1.39 20160926 184057 6.55 1.38 20160926 184058 6.50 1.37 20160926 184059 6.47 1.37 20160926 184100 6.44 1.37 20160926 184101 6.42 1.36 20160926 184102 6.40 1.36 20160926 184103 6.38 1.36 20160926 184104 6.37 1.36 20160926 184105 6.36 1.36 20160926 184106 6.35 1.35 20160926 184107 6.34 1.35 20160926 184108 6.34 1.35 20160926 184109 6.38 1.36 20160926 184110 6.45 1.36 20160926 184111 6.52 1.37 20160926 184112 6.59 1.38 20160926 184113 6.66 1.38 20160926 184114 6.73 1.39 20160926 184115 6.80 1.40 20160926 184116 6.87 1.41 20160926 184117 6.94 1.41 20160926 184118 7.02 1.42 20160926 184119 7.12 1.43 20160926 184120 7.24 1.45 20160926 184121 7.37 1.46 20160926 184122 7.49 1.48 20160926 184123 7.61 1.50 20160926 184124 7.73 1.51 20160926 184126 7.83 1.52 20160926 184127 7.96 1.54 20160926 184128 8.08 1.55 20160926 184129 8.20 1.57 20160926 184130 8.29 1.58 20160926 184131 8.37 1.60 20160926 184132 8.45 1.62 20160926 184133 8.52 1.64 20160926 184134 8.59 1.65 20160926 184135 8.66 1.67 20160926 184136 8.74 1.69 20160926 184137 8.81 1.71 20160926 184138 8.88 1.72 20160926 184139 8.95 1.74 20160926 184140 9.01 1.76 20160926 184141 9.04 1.77 20160926 184142 9.08 1.78 20160926 184143 9.12 1.80 20160926 184144 9.17 1.81 20160926 184145 9.22 1.83 20160926 184146 9.27 1.84 20160926 184147 9.32 1.86 20160926 184148 9.38 1.87 20160926 184149 9.43 1.88 20160926 184150 9.48 1.90 20160926 184152 9.55 1.91 20160926 184153 9.58 1.92 20160926 184154 9.62 1.93 20160926 184155 9.66 1.93 20160926 184156 9.69 1.94 20160926 184157 9.72 1.95 20160926 184158 9.75 1.96 20160926 184159 9.78 1.97 20160926 184200 9.79 1.97 20160926 184201 9.77 1.98 20160926 184202 9.75 1.98 20160926 184203 9.73 1.99 20160926 184204 9.71 1.99 20160926 184205 9.70 1.99 20160926 184206 9.68 2.00 20160926 184207 9.67 2.00 20160926 184208 9.66 2.01 20160926 184209 9.65 2.01 20160926 184210 9.63 2.01 20160926 184211 9.61 2.01 20160926 184212 9.59 2.01 20160926 184213 9.57 2.01 20160926 184214 9.54 2.01 20160926 184216 9.52 2.00 20160926 184217 9.50 2.00 20160926 184218 9.48 2.00 20160926 184219 9.46 2.00 20160926 184220 9.44 2.00 20160926 184221 9.42 1.99 20160926 184222 9.40 1.99 20160926 184223 9.38 1.99 20160926 184224 9.35 1.98 20160926 184225 9.33 1.98 20160926 184226 9.30 1.98 20160926 184227 9.28 1.97 20160926 184228 9.25 1.97 20160926 184229 9.22 1.97 20160926 184230 9.20 1.96 20160926 184231 9.17 1.96 20160926 184232 9.15 1.95 20160926 184233 9.13 1.95 20160926 184234 9.11 1.95 20160926 184235 9.09 1.94 20160926 184236 9.07 1.94 20160926 184237 9.05 1.93 20160926 184238 9.04 1.93 20160926 184239 9.02 1.93 20160926 184240 9.01 1.92 20160926 184241 9.00 1.92 20160926 184242 9.01 1.91 20160926 184243 9.02 1.91 20160926 184244 9.03 1.91 20160926 184245 9.04 1.90 20160926 184246 9.06 1.90 20160926 184247 9.07 1.90 20160926 184248 9.09 1.90 20160926 184249 9.11 1.89 20160926 184250 9.13 1.89 20160926 184251 9.14 1.89 20160926 184252 9.15 1.88 20160926 184253 9.16 1.88 20160926 184254 9.17 1.88 20160926 184255 9.18 1.87 20160926 184256 9.20 1.87 20160926 184257 9.21 1.87 20160926 184258 9.23 1.87 20160926 184259 9.24 1.87 20160926 184300 9.26 1.86 20160926 184301 9.28 1.86 20160926 184302 9.28 1.86 20160926 184303 9.29 1.85 20160926 184304 9.31 1.85 20160926 184305 9.32 1.85 20160926 184307 9.34 1.85 20160926 184308 9.37 1.84 20160926 184309 9.39 1.84 20160926 184310 9.42 1.84 20160926 184311 9.46 1.84 20160926 184312 9.49 1.84 20160926 184313 9.50 1.83 20160926 184314 9.50 1.83 20160926 184315 9.50 1.82 20160926 184316 9.50 1.82 20160926 184317 9.49 1.82 20160926 184318 9.48 1.81 20160926 184319 9.46 1.80 20160926 184320 9.45 1.80 20160926 184321 9.44 1.79 20160926 184322 9.44 1.79 20160926 184323 9.41 1.78 20160926 184324 9.38 1.78 20160926 184325 9.35 1.77 20160926 184326 9.33 1.76 20160926 184327 9.31 1.76 20160926 184328 9.29 1.75 20160926 184329 9.28 1.75 20160926 184330 9.27 1.74 20160926 184331 9.26 1.74 20160926 184332 9.25 1.73 20160926 184333 9.22 1.73 20160926 184334 9.18 1.72 20160926 184335 9.14 1.72 20160926 184336 9.10 1.71 20160926 184337 9.06 1.71 20160926 184338 9.02 1.71 20160926 184339 8.97 1.71 20160926 184340 8.92 1.70 20160926 184341 8.87 1.70 20160926 184342 8.82 1.70 20160926 184343 8.76 1.69 20160926 184344 8.71 1.69 20160926 184345 8.65 1.68 20160926 184346 8.60 1.67 20160926 184347 8.54 1.66 20160926 184348 8.49 1.65 20160926 184349 8.43 1.64 20160926 184350 8.39 1.64 20160926 184351 8.34 1.63 20160926 184352 8.28 1.62 20160926 184353 8.23 1.62 20160926 184354 8.18 1.61 20160926 184355 8.13 1.60 20160926 184356 8.08 1.59 20160926 184358 8.03 1.58 20160926 184359 7.98 1.57 20160926 184400 7.92 1.56 20160926 184401 7.86 1.55 20160926 184402 7.81 1.54 20160926 184403 7.75 1.53 20160926 184404 7.73 1.53 20160926 184405 7.74 1.55 20160926 184406 7.75 1.56 20160926 184407 7.76 1.57 20160926 184408 7.77 1.59 20160926 184409 7.78 1.60 20160926 184410 7.79 1.61 20160926 184411 7.80 1.63 20160926 184412 7.80 1.64 20160926 184413 7.80 1.65 20160926 184414 7.77 1.65 20160926 184415 7.71 1.65 20160926 184416 7.66 1.64 20160926 184417 7.60 1.63 20160926 184418 7.54 1.62 20160926 184419 7.48 1.61 20160926 184420 7.42 1.60 20160926 184421 7.36 1.60 20160926 184422 7.30 1.59 20160926 184423 7.24 1.58 20160926 184424 7.18 1.58 20160926 184425 7.12 1.58 20160926 184426 7.06 1.57 20160926 184427 7.00 1.57 20160926 184428 6.93 1.57 20160926 184429 6.88 1.57 20160926 184430 6.82 1.57 20160926 184431 6.76 1.57 20160926 184432 6.69 1.57 20160926 184433 6.63 1.57 20160926 184434 6.56 1.57 20160926 184435 6.51 1.57 20160926 184436 6.46 1.56 20160926 184437 6.41 1.56 20160926 184438 6.36 1.56 20160926 184439 6.31 1.56 20160926 184440 6.26 1.55 20160926 184441 6.20 1.55 20160926 184442 6.15 1.55 20160926 184443 6.10 1.54 20160926 184444 6.05 1.54 20160926 184445 6.00 1.54 20160926 184446 5.94 1.54 20160926 184448 5.89 1.54 20160926 184449 5.83 1.53 20160926 184450 5.78 1.53 20160926 184451 5.73 1.53 20160926 184452 5.67 1.53 20160926 184453 5.62 1.52 20160926 184454 5.56 1.52 20160926 184455 5.51 1.52 20160926 184456 5.45 1.52 20160926 184457 5.40 1.51 20160926 184458 5.34 1.51 20160926 184459 5.29 1.51 20160926 184500 5.24 1.50 20160926 184501 5.20 1.50 20160926 184502 5.14 1.50 20160926 184503 5.09 1.50 20160926 184504 5.04 1.49 20160926 184505 4.99 1.49 20160926 184506 4.93 1.49 20160926 184507 4.87 1.49 20160926 184508 4.81 1.49 20160926 184509 4.75 1.48 20160926 184510 4.69 1.48 20160926 184511 4.63 1.48 20160926 184512 4.57 1.48 20160926 184513 4.51 1.48 20160926 184514 4.45 1.47 20160926 184515 4.40 1.47 20160926 184516 4.34 1.47 20160926 184517 4.27 1.47 20160926 184518 4.20 1.47 20160926 184519 4.13 1.47 20160926 184520 4.06 1.47 20160926 184521 3.99 1.47 20160926 184522 3.92 1.47 20160926 184523 3.85 1.47 20160926 184524 3.78 1.47 20160926 184525 3.72 1.47 20160926 184526 3.64 1.47 20160926 184527 3.58 1.47 20160926 184528 3.50 1.47 20160926 184529 3.43 1.47 20160926 184530 3.35 1.47 20160926 184531 3.28 1.47 20160926 184532 3.20 1.47 20160926 184533 3.13 1.47 20160926 184534 3.05 1.47 20160926 184535 2.98 1.47 20160926 184536 2.91 1.47 20160926 184537 2.86 1.47 20160926 184539 2.81 1.47 20160926 184540 2.77 1.47 20160926 184541 2.71 1.47 20160926 184542 2.65 1.47 20160926 184543 2.60 1.47 20160926 184544 2.54 1.47 20160926 184545 2.48 1.47 20160926 184546 2.42 1.47 20160926 184547 2.38 1.46 20160926 184548 2.44 1.46 20160926 184549 2.50 1.46 20160926 184550 2.55 1.46 20160926 184551 2.61 1.46 20160926 184552 2.65 1.46 20160926 184553 2.70 1.46 20160926 184554 2.75 1.46 20160926 184555 2.80 1.46 20160926 184556 2.85 1.46 20160926 184557 2.89 1.46 20160926 184558 2.96 1.46 20160926 184559 3.03 1.46 20160926 184600 3.11 1.47 20160926 184601 3.19 1.47 20160926 184602 3.26 1.47 20160926 184603 3.34 1.48 20160926 184604 3.43 1.48 20160926 184605 3.52 1.48 20160926 184606 3.62 1.48 20160926 184607 3.71 1.48 20160926 184608 3.74 1.48 20160926 184609 3.74 1.48 20160926 184610 3.73 1.48 20160926 184611 3.73 1.48 20160926 184612 3.72 1.49 20160926 184613 3.72 1.49 20160926 184614 3.72 1.49 20160926 184615 3.73 1.49 20160926 184616 3.73 1.49 20160926 184617 3.75 1.49 20160926 184618 3.73 1.49 20160926 184619 3.70 1.50 20160926 184620 3.66 1.50 20160926 184621 3.63 1.51 20160926 184622 3.61 1.51 20160926 184623 3.58 1.52 20160926 184624 3.54 1.52 20160926 184625 3.51 1.53 20160926 184626 3.49 1.53 20160926 184627 3.46 1.53 20160926 184628 3.44 1.53 20160926 184630 3.46 1.53 20160926 184631 3.47 1.53 20160926 184632 3.48 1.53 20160926 184633 3.50 1.54 20160926 184634 3.51 1.54 20160926 184635 3.53 1.54 20160926 184636 3.55 1.54 20160926 184637 3.56 1.55 20160926 184638 3.56 1.55 20160926 184639 3.56 1.55 20160926 184640 3.53 1.56 20160926 184641 3.50 1.56 20160926 184642 3.45 1.56 20160926 184643 3.39 1.56 20160926 184644 3.34 1.56 20160926 184645 3.27 1.57 20160926 184646 3.20 1.57 20160926 184647 3.12 1.57 20160926 184648 3.04 1.57 20160926 184649 2.95 1.57 20160926 184650 2.89 1.57 20160926 184651 2.80 1.57 20160926 184652 2.73 1.57 20160926 184653 2.65 1.57 20160926 184654 2.57 1.57 20160926 184655 2.49 1.57 20160926 184656 2.43 1.57 20160926 184657 2.36 1.58 20160926 184658 2.31 1.58 20160926 184659 2.24 1.58 20160926 184700 2.18 1.58 20160926 184701 2.11 1.58 20160926 184702 2.05 1.58 20160926 184703 1.99 1.58 20160926 184704 1.94 1.58 20160926 184705 1.88 1.58 20160926 184706 1.84 1.58 20160926 184707 1.79 1.58 20160926 184708 1.74 1.58 20160926 184709 1.70 1.58 20160926 184710 1.64 1.58 20160926 184711 1.57 1.58 20160926 184712 1.50 1.58 20160926 184713 1.44 1.59 20160926 184714 1.37 1.59 20160926 184715 1.30 1.59 20160926 184716 1.24 1.59 20160926 184717 1.17 1.59 20160926 184718 1.10 1.59 20160926 184720 1.04 1.59 20160926 184721 0.98 1.59 20160926 184722 0.96 1.59 20160926 184723 0.93 1.59 20160926 184724 0.91 1.59 20160926 184725 0.88 1.59 20160926 184726 0.86 1.59 20160926 184727 0.84 1.59 20160926 184728 0.82 1.59 20160926 184729 0.80 1.59 20160926 184730 0.78 1.60 20160926 184731 0.76 1.60 20160926 184732 0.66 1.60 20160926 184733 0.56 1.60 20160926 184734 0.47 1.60 20160926 184735 0.41 1.61 20160926 184736 0.40 1.61 20160926 184737 0.42 1.61 20160926 184738 0.49 1.62 20160926 184739 0.58 1.62 20160926 184740 0.68 1.63 20160926 184741 0.80 1.63 20160926 184742 0.86 1.63 20160926 184743 0.88 1.63 20160926 184744 0.90 1.63 20160926 184745 0.93 1.63 20160926 184746 0.95 1.64 20160926 184748 1.00 1.64 20160926 184750 1.04 1.65 20160926 184751 1.07 1.65 20160926 184752 1.10 1.65 20160926 184753 1.15 1.66 20160926 184754 1.20 1.66 20160926 184755 1.25 1.66 20160926 184756 1.29 1.67 20160926 184757 1.34 1.67 20160926 184758 1.40 1.67 20160926 184759 1.45 1.67 20160926 184800 1.50 1.68 20160926 184801 1.55 1.68 20160926 184802 1.59 1.68 20160926 184803 1.66 1.69 20160926 184804 1.75 1.69 20160926 184805 1.83 1.70 20160926 184806 1.91 1.70 20160926 184807 1.99 1.70 20160926 184808 2.05 1.71 20160926 184809 2.13 1.71 20160926 184811 2.21 1.72 20160926 184812 2.29 1.72 20160926 184813 2.37 1.72 20160926 184814 2.44 1.73 20160926 184815 2.50 1.73 20160926 184816 2.58 1.74 20160926 184817 2.65 1.74 20160926 184818 2.73 1.74 20160926 184819 2.80 1.75 20160926 184820 2.87 1.75 20160926 184821 2.93 1.76 20160926 184822 2.99 1.76 20160926 184823 3.05 1.77 20160926 184824 3.12 1.77 20160926 184825 3.20 1.78 20160926 184826 3.27 1.78 20160926 184827 3.33 1.78 20160926 184828 3.41 1.79 20160926 184829 3.49 1.79 20160926 184830 3.57 1.80 20160926 184831 3.65 1.80 20160926 184832 3.71 1.81 20160926 184833 3.79 1.81 20160926 184834 3.86 1.82 20160926 184835 3.92 1.82 20160926 184836 3.97 1.83 20160926 184837 4.02 1.84 20160926 184838 4.06 1.84 20160926 184839 4.12 1.85 20160926 184840 4.17 1.85 20160926 184841 4.22 1.86 20160926 184842 4.27 1.87 20160926 184843 4.30 1.87 20160926 184844 4.36 1.88 20160926 184845 4.40 1.88 20160926 184846 4.44 1.89 20160926 184847 4.47 1.90 20160926 184848 4.50 1.90 20160926 184849 4.53 1.91 20160926 184850 4.56 1.91 20160926 184851 4.60 1.92 20160926 184852 4.63 1.93 20160926 184853 4.65 1.93 20160926 184854 4.68 1.94 20160926 184855 4.71 1.95 20160926 184856 4.74 1.95 20160926 184857 4.77 1.96 20160926 184858 4.80 1.97 20160926 184859 4.84 1.98 20160926 184901 4.88 1.98 20160926 184902 4.93 1.99 20160926 184903 4.98 2.00 20160926 184904 5.02 2.00 20160926 184905 5.07 2.01 20160926 184906 5.12 2.02 20160926 184907 5.18 2.03 20160926 184908 5.26 2.04 20160926 184909 5.32 2.05 20160926 184910 5.39 2.06 20160926 184911 5.47 2.07 20160926 184912 5.54 2.08 20160926 184913 5.61 2.09 20160926 184914 5.67 2.09 20160926 184915 5.73 2.10 20160926 184916 5.80 2.11 20160926 184917 5.88 2.13 20160926 184918 5.97 2.14 20160926 184919 6.09 2.15 20160926 184920 6.22 2.16 20160926 184921 6.35 2.17 20160926 184922 6.49 2.19 20160926 184923 6.59 2.20 20160926 184924 6.73 2.21 20160926 184925 6.86 2.22 20160926 184926 6.99 2.23 20160926 184927 7.12 2.25 20160926 184928 7.20 2.25 20160926 184929 7.29 2.27 20160926 184930 7.38 2.28 20160926 184931 7.48 2.29 20160926 184932 7.56 2.30 20160926 184933 7.66 2.31 20160926 184934 7.77 2.32 20160926 184935 7.88 2.34 20160926 184936 7.98 2.34 20160926 184937 8.09 2.36 20160926 184938 8.18 2.37 20160926 184939 8.15 2.37 20160926 184940 8.11 2.38 20160926 184941 8.09 2.39 20160926 184942 8.05 2.39 20160926 184943 8.01 2.40 20160926 184944 7.97 2.40 20160926 184945 7.95 2.41 20160926 184946 7.91 2.41 20160926 184947 7.87 2.41 20160926 184948 7.83 2.42 20160926 184949 7.83 2.42 20160926 184950 7.84 2.43 20160926 184952 7.86 2.44 20160926 184953 7.88 2.44 20160926 184954 7.89 2.45 20160926 184955 7.91 2.46 20160926 184956 7.92 2.46 20160926 184957 7.94 2.47 20160926 184958 7.94 2.47 20160926 184959 7.95 2.48 20160926 185000 7.96 2.49 20160926 185001 8.02 2.50 20160926 185002 8.06 2.51 20160926 185003 8.12 2.52 20160926 185004 8.18 2.53 20160926 185005 8.24 2.54 20160926 185006 8.29 2.55 20160926 185007 8.36 2.56 20160926 185008 8.43 2.57 20160926 185009 8.49 2.58 20160926 185010 8.55 2.59 20160926 185011 8.60 2.60 20160926 185012 8.63 2.61 20160926 185013 8.67 2.63 20160926 185014 8.69 2.64 20160926 185015 8.73 2.65 20160926 185016 8.75 2.66 20160926 185017 8.77 2.67 20160926 185018 8.78 2.68 20160926 185019 8.81 2.69 20160926 185020 8.83 2.70 20160926 185021 8.85 2.71 20160926 185022 8.83 2.72 20160926 185023 8.81 2.73 20160926 185024 8.80 2.74 20160926 185025 8.79 2.74 20160926 185026 8.78 2.75 20160926 185027 8.78 2.76 20160926 185028 8.78 2.77 20160926 185029 8.78 2.78 20160926 185030 8.78 2.79 20160926 185031 8.79 2.80 20160926 185032 8.80 2.80 20160926 185033 8.82 2.81 20160926 185034 8.85 2.82 20160926 185035 8.87 2.83 20160926 185036 8.90 2.84 20160926 185037 8.92 2.85 20160926 185038 8.96 2.86 20160926 185039 8.98 2.86 20160926 185040 9.02 2.87 20160926 185041 9.05 2.88 20160926 185043 9.09 2.89 20160926 185044 9.14 2.90 20160926 185045 9.19 2.92 20160926 185046 9.25 2.93 20160926 185047 9.30 2.94 20160926 185048 9.35 2.95 20160926 185049 9.40 2.96 20160926 185050 9.44 2.97 20160926 185051 9.48 2.99 20160926 185052 9.52 3.00 20160926 185053 9.55 3.02 20160926 185054 9.60 3.03 20160926 185055 9.73 3.06 20160926 185056 9.87 3.09 20160926 185057 9.98 3.11 20160926 185058 10.12 3.14 20160926 185059 10.26 3.17 20160926 185100 10.37 3.19 20160926 185101 10.52 3.22 20160926 185102 10.66 3.25 20160926 185103 10.81 3.28 20160926 185104 10.93 3.30 20160926 185105 11.08 3.34 20160926 185106 11.21 3.37 20160926 185107 11.32 3.40 20160926 185108 11.46 3.44 20160926 185109 11.59 3.47 20160926 185110 11.70 3.50 20160926 185111 11.84 3.54 20160926 185112 11.98 3.57 20160926 185113 12.09 3.60 20160926 185114 12.24 3.64 20160926 185115 12.38 3.68 20160926 185116 12.42 3.69 20160926 185117 12.46 3.72 20160926 185118 12.49 3.74 20160926 185119 12.52 3.75 20160926 185120 12.55 3.77 20160926 185121 12.58 3.80 20160926 185122 12.59 3.81 20160926 185123 12.61 3.83 20160926 185124 12.62 3.85 20160926 185125 12.62 3.86 20160926 185126 12.63 3.88 20160926 185127 12.66 3.90 20160926 185128 12.67 3.92 20160926 185129 12.69 3.94 20160926 185130 12.72 3.96 20160926 185131 12.74 3.98 20160926 185133 12.77 4.00 20160926 185134 12.79 4.01 20160926 185135 12.82 4.03 20160926 185136 12.85 4.05 20160926 185137 12.88 4.07 20160926 185138 12.93 4.09 20160926 185139 13.00 4.11 20160926 185140 13.07 4.13 20160926 185141 13.12 4.14 20160926 185142 13.18 4.17 20160926 185143 13.23 4.18 20160926 185145 13.37 4.22 20160926 185146 13.42 4.23 20160926 185147 13.48 4.25 20160926 185148 13.55 4.26 20160926 185149 13.60 4.28 20160926 185150 13.65 4.29 20160926 185151 13.70 4.31 20160926 185152 13.75 4.32 20160926 185153 13.81 4.34 20160926 185154 13.87 4.35 20160926 185155 13.92 4.36 20160926 185156 13.99 4.38 20160926 185157 14.04 4.39 20160926 185158 14.11 4.41 20160926 185159 14.19 4.43 20160926 185200 14.24 4.44 20160926 185201 14.31 4.45 20160926 185202 14.38 4.47 20160926 185203 14.44 4.49 20160926 185204 14.51 4.50 20160926 185205 14.57 4.52 20160926 185206 14.65 4.54 20160926 185207 14.72 4.56 20160926 185208 14.79 4.57 20160926 185209 14.87 4.59 20160926 185210 14.93 4.60 20160926 185211 14.97 4.62 20160926 185212 15.01 4.64 20160926 185213 15.03 4.65 20160926 185214 15.07 4.67 20160926 185215 15.09 4.68 20160926 185216 15.12 4.70 20160926 185217 15.15 4.71 20160926 185218 15.16 4.72 20160926 185219 15.18 4.74 20160926 185220 15.20 4.75 20160926 185221 15.22 4.76 20160926 185222 15.23 4.77 20160926 185224 15.25 4.77 20160926 185225 15.26 4.78 20160926 185226 15.27 4.79 20160926 185227 15.27 4.79 20160926 185228 15.27 4.80 20160926 185229 15.26 4.80 20160926 185230 15.27 4.81 20160926 185231 15.25 4.81 20160926 185232 15.25 4.82 20160926 185233 15.23 4.82 20160926 185234 15.21 4.82 20160926 185235 15.18 4.82 20160926 185236 15.17 4.82 20160926 185237 15.15 4.82 20160926 185238 15.14 4.82 20160926 185239 15.12 4.81 20160926 185240 15.11 4.82 20160926 185241 15.09 4.81 20160926 185242 15.09 4.81 20160926 185243 15.07 4.80 20160926 185244 15.06 4.81 20160926 185245 15.03 4.80 20160926 185246 15.01 4.81 20160926 185247 14.99 4.81 20160926 185248 14.97 4.80 20160926 185249 14.95 4.81 20160926 185250 14.93 4.81 20160926 185251 14.92 4.82 20160926 185252 14.90 4.81 20160926 185253 14.88 4.82 20160926 185254 14.88 4.82 20160926 185255 14.89 4.83 20160926 185256 14.89 4.83 20160926 185257 14.89 4.82 20160926 185258 14.89 4.81 20160926 185259 14.89 4.81 20160926 185300 14.88 4.80 20160926 185301 14.88 4.79 20160926 185302 14.87 4.79 20160926 185303 14.86 4.78 20160926 185304 14.85 4.78 20160926 185305 14.84 4.77 20160926 185306 14.83 4.76 20160926 185307 14.82 4.74 20160926 185308 14.81 4.73 20160926 185309 14.80 4.72 20160926 185310 14.79 4.70 20160926 185311 14.79 4.68 20160926 185312 14.79 4.67 20160926 185314 14.78 4.66 20160926 185315 14.78 4.64 20160926 185316 14.78 4.63 20160926 185317 14.78 4.62 20160926 185318 14.79 4.60 20160926 185319 14.80 4.59 20160926 185320 14.82 4.58 20160926 185321 14.83 4.57 20160926 185322 14.83 4.56 20160926 185323 14.82 4.55 20160926 185324 14.82 4.54 20160926 185325 14.82 4.54 20160926 185326 14.81 4.53 20160926 185327 14.79 4.52 20160926 185328 14.77 4.51 20160926 185329 14.76 4.50 20160926 185330 14.78 4.50 20160926 185331 14.78 4.50 20160926 185332 14.79 4.49 20160926 185333 14.80 4.49 20160926 185334 14.81 4.49 20160926 185335 14.81 4.49 20160926 185336 14.82 4.49 20160926 185337 14.83 4.49 20160926 185338 14.84 4.49 20160926 185339 14.83 4.49 20160926 185340 14.84 4.49 20160926 185341 14.87 4.50 20160926 185342 14.90 4.51 20160926 185343 14.93 4.52 20160926 185344 14.97 4.53 20160926 185345 15.00 4.54 20160926 185346 15.05 4.55 20160926 185347 15.09 4.55 20160926 185348 15.13 4.57 20160926 185349 15.18 4.58 20160926 185350 15.21 4.59 20160926 185351 15.26 4.61 20160926 185352 15.29 4.62 20160926 185353 15.34 4.64 20160926 185354 15.38 4.66 20160926 185355 15.43 4.68 20160926 185356 15.47 4.69 20160926 185357 15.53 4.71 20160926 185358 15.58 4.73 20160926 185359 15.63 4.74 20160926 185400 15.70 4.76 20160926 185401 15.75 4.78 20160926 185402 15.83 4.80 20160926 185403 15.89 4.82 20160926 185405 15.95 4.84 20160926 185406 16.01 4.86 20160926 185407 16.08 4.89 20160926 185408 16.14 4.91 20160926 185409 16.20 4.93 20160926 185410 16.28 4.96 20160926 185411 16.34 4.98 20160926 185412 16.42 5.01 20160926 185413 16.48 5.03 20160926 185414 16.56 5.06 20160926 185415 16.61 5.08 20160926 185416 16.66 5.10 20160926 185417 16.72 5.13 20160926 185418 16.77 5.15 20160926 185419 16.83 5.18 20160926 185420 16.88 5.20 20160926 185421 16.93 5.22 20160926 185422 17.00 5.25 20160926 185423 17.06 5.27 20160926 185424 17.13 5.29 20160926 185425 17.19 5.31 20160926 185426 17.25 5.34 20160926 185427 17.29 5.36 20160926 185428 17.32 5.37 20160926 185429 17.36 5.39 20160926 185430 17.40 5.41 20160926 185431 17.44 5.42 20160926 185432 17.48 5.44 20160926 185433 17.52 5.46 20160926 185434 17.56 5.48 20160926 185435 17.60 5.49 20160926 185436 17.64 5.50 20160926 185437 17.69 5.52 20160926 185438 17.72 5.54 20160926 185439 17.76 5.57 20160926 185440 17.80 5.59 20160926 185441 17.83 5.61 20160926 185442 17.87 5.63 20160926 185443 17.91 5.64 20160926 185444 17.94 5.66 20160926 185445 17.99 5.68 20160926 185446 18.03 5.69 20160926 185447 18.06 5.71 20160926 185448 18.11 5.72 20160926 185449 18.14 5.74 20160926 185450 18.15 5.77 20160926 185451 18.17 5.79 20160926 185452 18.18 5.80 20160926 185453 18.20 5.82 20160926 185454 18.22 5.84 20160926 185456 18.24 5.85 20160926 185457 18.27 5.87 20160926 185458 18.30 5.88 20160926 185459 18.32 5.89 20160926 185500 18.36 5.91 20160926 185501 18.38 5.92 20160926 185502 18.38 5.93 20160926 185503 18.37 5.94 20160926 185504 18.37 5.95 20160926 185505 18.37 5.95 20160926 185506 18.37 5.96 20160926 185507 18.37 5.97 20160926 185508 18.38 5.98 20160926 185509 18.39 5.99 20160926 185510 18.40 6.00 20160926 185511 18.41 6.00 20160926 185512 18.43 6.01 20160926 185513 18.42 6.02 20160926 185514 18.40 6.02 20160926 185515 18.38 6.01 20160926 185516 18.36 6.02 20160926 185517 18.35 6.02 20160926 185518 18.34 6.02 20160926 185519 18.34 6.03 20160926 185520 18.34 6.03 20160926 185521 18.34 6.03 20160926 185522 18.36 6.04 20160926 185523 18.36 6.04 20160926 185524 18.36 6.05 20160926 185525 18.36 6.05 20160926 185526 18.33 6.04 20160926 185527 18.31 6.04 20160926 185528 18.29 6.04 20160926 185529 18.28 6.03 20160926 185530 18.25 6.03 20160926 185531 18.24 6.03 20160926 185532 18.23 6.03 20160926 185533 18.23 6.02 20160926 185534 18.19 6.02 20160926 185535 18.17 6.02 20160926 185536 18.15 6.01 20160926 185537 18.13 6.00 20160926 185538 18.10 6.00 20160926 185539 18.08 5.99 20160926 185540 18.07 5.98 20160926 185541 18.06 5.98 20160926 185542 18.06 5.97 20160926 185543 18.06 5.97 20160926 185544 18.05 5.97 20160926 185546 18.02 5.96 20160926 185547 17.99 5.95 20160926 185548 17.96 5.94 20160926 185549 17.94 5.94 20160926 185550 17.89 5.93 20160926 185551 17.86 5.92 20160926 185552 17.83 5.92 20160926 185553 17.82 5.91 20160926 185554 17.81 5.91 20160926 185555 17.80 5.91 20160926 185556 17.78 5.91 20160926 185557 17.76 5.91 20160926 185558 17.75 5.92 20160926 185559 17.74 5.92 20160926 185600 17.73 5.92 20160926 185601 17.71 5.91 20160926 185602 17.66 5.90 20160926 185603 17.62 5.89 20160926 185604 17.58 5.88 20160926 185605 17.54 5.87 20160926 185606 17.48 5.85 20160926 185607 17.43 5.84 20160926 185608 17.39 5.83 20160926 185609 17.35 5.83 20160926 185610 17.32 5.82 20160926 185611 17.29 5.81 20160926 185612 17.27 5.81 20160926 185613 17.25 5.80 20160926 185614 17.21 5.79 20160926 185615 17.17 5.78 20160926 185616 17.13 5.77 20160926 185617 17.08 5.76 20160926 185618 17.05 5.75 20160926 185619 17.01 5.74 20160926 185620 16.98 5.73 20160926 185621 16.96 5.72 20160926 185622 16.94 5.71 20160926 185623 16.94 5.70 20160926 185624 16.93 5.70 20160926 185625 16.92 5.69 20160926 185626 16.84 5.68 20160926 185627 16.78 5.67 20160926 185628 16.73 5.66 20160926 185629 16.69 5.66 20160926 185630 16.65 5.65 20160926 185631 16.62 5.65 20160926 185632 16.59 5.64 20160926 185633 16.57 5.64 20160926 185634 16.54 5.64 20160926 185635 16.52 5.64 20160926 185637 16.50 5.64 20160926 185638 16.50 5.64 20160926 185639 16.46 5.64 20160926 185640 16.44 5.63 20160926 185641 16.41 5.63 20160926 185642 16.39 5.63 20160926 185643 16.37 5.63 20160926 185644 16.35 5.63 20160926 185645 16.33 5.63 20160926 185646 16.30 5.62 20160926 185647 16.27 5.62 20160926 185648 16.25 5.62 20160926 185649 16.23 5.62 20160926 185650 16.22 5.62 20160926 185651 16.21 5.63 20160926 185652 16.21 5.63 20160926 185653 16.20 5.64 20160926 185654 16.19 5.64 20160926 185655 16.19 5.65 20160926 185656 16.17 5.65 20160926 185657 16.17 5.66 20160926 185658 16.16 5.66 20160926 185659 16.15 5.67 20160926 185700 16.14 5.67 20160926 185701 16.14 5.68 20160926 185702 16.13 5.68 20160926 185703 16.12 5.69 20160926 185704 16.12 5.70 20160926 185705 16.12 5.71 20160926 185706 16.12 5.72 20160926 185707 16.11 5.73 20160926 185708 16.10 5.74 20160926 185709 16.08 5.74 20160926 185710 16.07 5.75 20160926 185711 16.05 5.76 20160926 185712 16.02 5.77 20160926 185713 15.99 5.77 20160926 185714 15.97 5.78 20160926 185715 15.95 5.78 20160926 185716 15.94 5.79 20160926 185717 15.92 5.78 20160926 185718 15.92 5.78 20160926 185719 15.92 5.79 20160926 185720 15.92 5.79 20160926 185721 15.92 5.79 20160926 185722 15.93 5.79 20160926 185723 15.94 5.80 20160926 185724 15.96 5.80 20160926 185725 15.98 5.81 20160926 185726 16.01 5.82 20160926 185728 16.05 5.83 20160926 185729 16.07 5.84 20160926 185730 16.01 5.84 20160926 185731 15.94 5.84 20160926 185732 15.88 5.84 20160926 185733 15.82 5.83 20160926 185734 15.77 5.83 20160926 185735 15.71 5.83 20160926 185736 15.66 5.83 20160926 185737 15.60 5.82 20160926 185738 15.58 5.82 20160926 185739 15.57 5.82 20160926 185740 15.58 5.82 20160926 185741 15.59 5.82 20160926 185742 15.71 5.83 20160926 185743 15.91 5.85 20160926 185744 16.11 5.86 20160926 185745 16.26 5.88 20160926 185746 16.43 5.90 20160926 185747 16.53 5.91 20160926 185748 16.61 5.92 20160926 185749 16.66 5.94 20160926 185750 16.69 5.94 20160926 185751 16.69 5.95 20160926 185752 16.65 5.96 20160926 185753 16.58 5.96 20160926 185754 16.51 5.96 20160926 185755 16.12 5.93 20160926 185756 15.49 5.88 20160926 185757 15.00 5.83 20160926 185758 14.65 5.79 20160926 185759 14.53 5.76 20160926 185800 14.44 5.72 20160926 185801 14.53 5.68 20160926 185802 14.67 5.65 20160926 185803 14.78 5.64 20160926 185804 15.01 5.64 20160926 185805 15.27 5.65 20160926 185806 15.64 5.66 20160926 185807 16.02 5.67 20160926 185808 15.36 5.66 20160926 185809 13.66 5.64 20160926 185810 12.33 5.61 20160926 185811 10.48 5.56 20160926 185812 8.69 5.51 20160926 185813 7.06 5.46 20160926 185814 5.95 5.43 20160926 185815 4.52 5.38 20160926 185816 3.12 5.33 20160926 185818 1.94 5.28 20160926 185819 0.97 5.23 20160926 185820 0.70 5.20 20160926 185821 0.31 5.15 20160926 185822 0.31 5.11 20160926 185823 0.26 5.09 20160926 185824 0.46 5.08 20160926 185825 0.92 5.06 20160926 185826 1.59 5.04 20160926 185827 2.31 5.01 20160926 185828 2.84 5.00 20160926 185829 3.94 4.97 20160926 185830 5.14 4.94 20160926 185831 6.07 4.92 20160926 185832 7.58 4.89 20160926 185833 9.28 4.85 20160926 185834 10.48 4.84 20160926 185835 12.19 4.80 20160926 185836 12.32 4.78 20160926 185837 11.99 4.77 20160926 185838 11.71 4.76 20160926 185839 11.44 4.74 20160926 185840 11.23 4.73 20160926 185841 11.01 4.73 20160926 185842 10.77 4.72 20160926 185843 10.67 4.71 20160926 185844 10.61 4.70 20160926 185845 10.69 4.69 20160926 185846 10.87 4.68 20160926 185847 11.08 4.68 20160926 185848 11.47 4.67 20160926 185849 11.82 4.66 20160926 185850 11.77 4.67 20160926 185851 11.63 4.67 20160926 185852 11.54 4.68 20160926 185853 11.35 4.68 20160926 185854 11.15 4.69 20160926 185855 10.99 4.69 20160926 185856 10.70 4.69 20160926 185857 10.49 4.70 20160926 185858 10.19 4.70 20160926 185859 9.89 4.70 20160926 185900 9.66 4.70 20160926 185901 9.35 4.70 20160926 185902 9.11 4.70 20160926 185903 8.83 4.71 20160926 185904 8.62 4.72 20160926 185905 8.46 4.73 20160926 185906 8.25 4.75 20160926 185907 8.08 4.76 20160926 185909 7.86 4.78 20160926 185910 7.69 4.79 20160926 185911 7.48 4.81 20160926 185912 7.33 4.82 20160926 185913 7.10 4.83 20160926 185914 6.93 4.84 20160926 185915 6.69 4.86 20160926 185916 6.50 4.87 20160926 185917 6.24 4.88 20160926 185918 6.02 4.90 20160926 185919 5.71 4.91 20160926 185920 5.47 4.93 20160926 185921 5.16 4.95 20160926 185922 4.91 4.96 20160926 185923 4.60 4.98 20160926 185924 4.37 4.99 20160926 185925 4.07 5.01 20160926 185926 3.84 5.02 20160926 185927 3.56 5.04 20160926 185928 3.35 5.06 20160926 185929 3.12 5.07 20160926 185930 2.96 5.09 20160926 185931 2.79 5.10 20160926 185932 2.70 5.12 20160926 185933 2.63 5.13 20160926 185934 2.59 5.15 20160926 185935 2.56 5.16 20160926 185936 2.55 5.18 20160926 185937 2.56 5.19 20160926 185938 2.60 5.21 20160926 185939 2.64 5.22 20160926 185940 2.71 5.24 20160926 185941 2.80 5.26 20160926 185942 2.89 5.27 20160926 185943 3.01 5.28 20160926 185944 3.12 5.30 20160926 185945 3.23 5.31 20160926 185946 3.38 5.33 20160926 185947 3.51 5.34 20160926 185948 3.58 5.36 20160926 185949 3.66 5.37 20160926 185950 3.72 5.39 20160926 185951 3.79 5.40 20160926 185952 3.87 5.42 20160926 185953 3.94 5.44 20160926 185954 4.02 5.45 20160926 185955 4.10 5.47 20160926 185956 4.18 5.48 20160926 185957 4.27 5.50 20160926 185959 4.38 5.51 20160926 190000 4.47 5.53 20160926 190001 4.57 5.54 20160926 190002 4.68 5.55 20160926 190003 4.77 5.57 20160926 190004 4.88 5.58 20160926 190005 4.99 5.60 20160926 190006 5.12 5.61 20160926 190007 5.23 5.63 20160926 190008 5.33 5.65 20160926 190009 5.43 5.66 20160926 190010 5.58 5.68 20160926 190011 5.70 5.69 20160926 190012 5.82 5.71 20160926 190013 5.94 5.72 20160926 190014 6.09 5.74 20160926 190015 6.21 5.76 20160926 190016 6.33 5.77 20160926 190017 6.45 5.78 20160926 190018 6.57 5.80 20160926 190019 6.72 5.81 20160926 190020 6.84 5.83 20160926 190021 6.96 5.84 20160926 190022 7.08 5.86 20160926 190023 7.20 5.87 20160926 190024 7.32 5.89 20160926 190025 7.47 5.91 20160926 190026 7.59 5.92 20160926 190027 7.71 5.94 20160926 190028 7.84 5.95 20160926 190029 7.97 5.97 20160926 190030 8.11 5.98 20160926 190031 8.24 6.00 20160926 190032 8.42 6.01 20160926 190033 8.56 6.03 20160926 190034 8.69 6.04 20160926 190035 8.80 6.05 20160926 190036 8.91 6.06 20160926 190037 9.02 6.08 20160926 190038 9.13 6.09 20160926 190039 9.24 6.10 20160926 190040 9.35 6.12 20160926 190041 9.46 6.14 20160926 190042 9.58 6.16 20160926 190043 9.69 6.17 20160926 190044 9.80 6.19 20160926 190045 9.91 6.21 20160926 190046 10.02 6.22 20160926 190047 10.13 6.24 20160926 190048 10.25 6.25 20160926 190050 10.36 6.26 20160926 190051 10.47 6.28 20160926 190052 10.58 6.29 20160926 190053 10.67 6.31 20160926 190054 10.75 6.32 20160926 190055 10.84 6.34 20160926 190056 10.93 6.35 20160926 190057 11.01 6.37 20160926 190058 11.11 6.38 20160926 190059 11.21 6.40 20160926 190100 11.31 6.41 20160926 190101 11.41 6.42 20160926 190102 11.51 6.44 20160926 190103 11.61 6.45 20160926 190104 11.71 6.47 20160926 190105 11.80 6.48 20160926 190106 11.89 6.49 20160926 190107 11.98 6.51 20160926 190108 12.05 6.52 20160926 190109 12.13 6.53 20160926 190110 12.18 6.54 20160926 190111 12.24 6.56 20160926 190112 12.30 6.57 20160926 190113 12.36 6.58 20160926 190114 12.43 6.59 20160926 190115 12.49 6.60 20160926 190116 12.57 6.61 20160926 190117 12.64 6.62 20160926 190118 12.72 6.63 20160926 190119 12.80 6.64 20160926 190120 12.87 6.65 20160926 190121 12.93 6.66 20160926 190122 13.01 6.68 20160926 190123 13.08 6.69 20160926 190124 13.16 6.70 20160926 190125 13.24 6.71 20160926 190126 13.30 6.72 20160926 190127 13.37 6.72 20160926 190128 13.44 6.73 20160926 190129 13.51 6.74 20160926 190130 13.54 6.75 20160926 190131 13.58 6.76 20160926 190132 13.63 6.76 20160926 190133 13.66 6.77 20160926 190134 13.70 6.77 20160926 190135 13.75 6.78 20160926 190136 13.81 6.79 20160926 190137 13.85 6.79 20160926 190138 13.90 6.80 20160926 190139 13.95 6.80 20160926 190141 13.99 6.80 20160926 190142 14.05 6.81 20160926 190143 14.09 6.81 20160926 190144 14.16 6.81 20160926 190145 14.22 6.81 20160926 190146 14.26 6.81 20160926 190147 14.29 6.82 20160926 190148 14.31 6.82 20160926 190149 14.33 6.81 20160926 190150 14.36 6.81 20160926 190151 14.38 6.81 20160926 190152 14.41 6.81 20160926 190153 14.44 6.80 20160926 190154 14.46 6.80 20160926 190155 14.48 6.79 20160926 190156 14.49 6.79 20160926 190157 14.51 6.78 20160926 190158 14.51 6.77 20160926 190159 14.53 6.76 20160926 190200 14.53 6.76 20160926 190201 14.55 6.75 20160926 190202 14.56 6.74 20160926 190203 14.57 6.73 20160926 190204 14.58 6.72 20160926 190205 14.59 6.71 20160926 190206 14.59 6.70 20160926 190207 14.59 6.69 20160926 190208 14.59 6.68 20160926 190209 14.59 6.66 20160926 190210 14.59 6.65 20160926 190211 14.59 6.64 20160926 190212 14.60 6.62 20160926 190213 14.60 6.61 20160926 190214 14.60 6.59 20160926 190215 14.61 6.58 20160926 190216 14.61 6.56 20160926 190217 14.62 6.55 20160926 190218 14.63 6.53 20160926 190219 14.63 6.51 20160926 190220 14.63 6.50 20160926 190221 14.63 6.48 20160926 190222 14.62 6.47 20160926 190223 14.61 6.45 20160926 190224 14.61 6.44 20160926 190225 14.60 6.42 20160926 190226 14.60 6.40 20160926 190227 14.59 6.38 20160926 190228 14.58 6.36 20160926 190229 14.57 6.34 20160926 190231 14.56 6.32 20160926 190232 14.55 6.30 20160926 190233 14.54 6.28 20160926 190234 14.53 6.26 20160926 190235 14.52 6.24 20160926 190236 14.51 6.22 20160926 190237 14.50 6.20 20160926 190238 14.49 6.18 20160926 190239 14.48 6.15 20160926 190240 14.47 6.13 20160926 190241 14.47 6.11 20160926 190242 14.48 6.08 20160926 190243 14.49 6.05 20160926 190244 14.50 6.03 20160926 190245 14.50 6.00 20160926 190246 14.50 5.98 20160926 190247 14.49 5.95 20160926 190248 14.49 5.93 20160926 190249 14.48 5.91 20160926 190250 14.48 5.88 20160926 190251 14.48 5.85 20160926 190252 14.48 5.82 20160926 190253 14.48 5.79 20160926 190254 14.48 5.76 20160926 190255 14.48 5.73 20160926 190256 14.48 5.69 20160926 190257 14.48 5.66 20160926 190258 14.48 5.63 20160926 190259 14.48 5.60 20160926 190300 14.50 5.56 20160926 190301 14.51 5.53 20160926 190302 14.53 5.50 20160926 190303 14.54 5.46 20160926 190304 14.56 5.43 20160926 190305 14.57 5.40 20160926 190306 14.58 5.36 20160926 190307 14.58 5.33 20160926 190308 14.59 5.30 20160926 190309 14.59 5.27 20160926 190310 14.58 5.23 20160926 190311 14.58 5.20 20160926 190312 14.58 5.17 20160926 190313 14.58 5.15 20160926 190314 14.59 5.12 20160926 190315 14.60 5.10 20160926 190316 14.61 5.07 20160926 190317 14.59 5.04 20160926 190318 14.57 5.01 20160926 190319 14.55 4.99 20160926 190320 14.53 4.96 20160926 190322 14.52 4.94 20160926 190323 14.50 4.91 20160926 190324 14.48 4.89 20160926 190325 14.47 4.87 20160926 190326 14.45 4.85 20160926 190327 14.41 4.83 20160926 190328 14.37 4.81 20160926 190329 14.33 4.79 20160926 190330 14.29 4.77 20160926 190331 14.26 4.75 20160926 190332 14.23 4.74 20160926 190333 14.20 4.72 20160926 190334 14.17 4.70 20160926 190335 14.08 4.68 20160926 190336 13.94 4.66 20160926 190337 13.80 4.64 20160926 190338 13.68 4.62 20160926 190339 13.53 4.60 20160926 190340 13.35 4.57 20160926 190341 13.17 4.54 20160926 190342 13.01 4.52 20160926 190343 12.84 4.50 20160926 190344 12.70 4.47 20160926 190345 12.55 4.45 20160926 190346 12.41 4.43 20160926 190347 12.26 4.42 20160926 190348 12.21 4.42 20160926 190349 12.18 4.42 20160926 190350 12.14 4.42 20160926 190351 12.10 4.41 20160926 190352 12.10 4.41 20160926 190353 12.13 4.42 20160926 190354 12.14 4.42 20160926 190355 12.15 4.43 20160926 190356 12.16 4.44 20160926 190357 12.16 4.45 20160926 190358 12.15 4.46 20160926 190359 12.15 4.47 20160926 190400 12.14 4.49 20160926 190401 12.13 4.50 20160926 190402 12.11 4.51 20160926 190403 12.09 4.52 20160926 190404 12.07 4.53 20160926 190405 12.08 4.54 20160926 190406 12.09 4.55 20160926 190407 12.11 4.56 20160926 190408 12.12 4.57 20160926 190409 12.12 4.58 20160926 190410 12.12 4.59 20160926 190411 12.13 4.60 20160926 190413 12.15 4.62 20160926 190414 12.19 4.64 20160926 190415 12.26 4.66 20160926 190416 12.36 4.68 20160926 190417 12.49 4.70 20160926 190418 12.62 4.73 20160926 190419 12.79 4.76 20160926 190420 13.00 4.79 20160926 190421 13.23 4.83 20160926 190422 13.43 4.87 20160926 190423 13.64 4.93 20160926 190424 13.84 4.98 20160926 190425 14.06 5.03 20160926 190426 14.18 5.07 20160926 190427 14.25 5.10 20160926 190428 14.33 5.13 20160926 190429 14.41 5.16 20160926 190430 14.45 5.18 20160926 190431 14.48 5.17 20160926 190432 14.51 5.17 20160926 190433 14.54 5.16 20160926 190434 14.60 5.17 20160926 190435 14.64 5.18 20160926 190436 14.70 5.19 20160926 190437 14.76 5.21 20160926 190438 14.83 5.20 20160926 190439 14.91 5.18 20160926 190440 15.00 5.15 20160926 190441 15.10 5.12 20160926 190442 15.20 5.09 20160926 190443 15.30 5.06 20160926 190444 15.42 5.03 20160926 190445 15.54 5.00 20160926 190446 15.66 4.98 20160926 190447 15.77 4.96 20160926 190448 15.91 4.94 20160926 190449 16.04 4.93 20160926 190450 16.13 4.88 20160926 190451 16.23 4.82 20160926 190452 16.33 4.77 20160926 190453 16.44 4.71 20160926 190454 16.50 4.65 20160926 190455 16.55 4.58 20160926 190456 16.61 4.51 20160926 190457 16.66 4.45 20160926 190458 16.60 4.35 20160926 190459 16.51 4.24 20160926 190500 16.42 4.15 20160926 190501 16.32 4.05 20160926 190503 16.16 3.94 20160926 190504 15.99 3.83 20160926 190508 14.83 3.32 20160926 190509 14.37 3.17 20160926 190510 13.89 3.02 20160926 190511 13.77 2.94 20160926 190512 13.67 2.88 20160926 190513 13.57 2.81 20160926 190514 13.48 2.74 20160926 190515 13.13 2.66 20160926 190516 12.81 2.58 20160926 190517 12.48 2.51 20160926 190518 12.14 2.42 20160926 190519 11.88 2.37 20160926 190520 11.65 2.32 20160926 190521 11.40 2.26 20160926 190522 11.16 2.20 20160926 190523 10.86 2.13 20160926 190524 10.58 2.07 20160926 190525 10.28 1.99 20160926 190526 9.97 1.94 20160926 190527 9.60 1.90 20160926 190528 9.22 1.86 20160926 190529 8.82 1.82 20160926 190530 8.48 1.78 20160926 190531 8.18 1.73 20160926 190532 7.90 1.69 20160926 190533 7.62 1.64 20160926 190534 7.24 1.58 20160926 190535 6.83 1.50 20160926 190536 6.38 1.42 20160926 190537 5.95 1.35 20160926 190538 5.60 1.26 20160926 190539 5.29 1.17 20160926 190540 5.00 1.07 20160926 190541 4.69 0.98 20160926 190542 4.55 0.91 20160926 190543 4.47 0.84 20160926 190544 4.37 0.78 20160926 190545 4.27 0.71 20160926 190546 4.48 0.71 20160926 190547 4.77 0.72 20160926 190548 5.03 0.73 20160926 190549 5.29 0.74 20160926 190550 5.70 0.80 20160926 190551 6.15 0.86 20160926 190552 6.56 0.92 20160926 190554 6.98 0.98 20160926 190555 7.41 1.02 20160926 190556 7.88 1.08 20160926 190557 8.32 1.13 20160926 190558 8.70 1.17 20160926 190559 8.95 1.20 20160926 190600 9.20 1.22 20160926 190601 9.46 1.24 20160926 190602 9.68 1.29 20160926 190603 9.90 1.38 20160926 190604 10.09 1.46 20160926 190605 10.29 1.53 20160926 190606 10.48 1.57 20160926 190607 10.67 1.58 20160926 190608 10.86 1.60 20160926 190609 11.05 1.61 20160926 190610 11.11 1.61 20160926 190611 11.11 1.60 20160926 190612 11.12 1.59 20160926 190613 11.14 1.59 20160926 190614 10.98 1.55 20160926 190615 10.80 1.50 20160926 190616 10.62 1.45 20160926 190617 10.44 1.41 20160926 190618 10.18 1.36 20160926 190619 9.92 1.32 20160926 190620 9.67 1.27 20160926 190621 9.42 1.23 20160926 190622 9.19 1.19 20160926 190623 8.97 1.16 20160926 190624 8.74 1.13 20160926 190625 8.50 1.10 20160926 190626 8.25 1.07 20160926 190627 8.00 1.05 20160926 190628 7.75 1.02 20160926 190629 7.50 0.99 20160926 190630 7.27 0.95 20160926 190631 7.04 0.91 20160926 190632 6.81 0.87 20160926 190633 6.60 0.84 20160926 190634 6.43 0.83 20160926 190635 6.25 0.81 20160926 190636 6.06 0.80 20160926 190639 5.56 0.74 20160926 190640 5.40 0.72 20160926 190641 5.22 0.70 20160926 190848 6.90 0.75 20160926 191425 8.69 1.19 20160926 191426 8.60 1.19 20160926 191427 8.51 1.19 20160926 191428 8.43 1.18 20160926 191429 8.36 1.17 20160926 191430 8.32 1.13 20160926 191431 8.31 1.11 20160926 191432 8.32 1.10 20160926 191433 8.35 1.09 20160926 191434 8.40 1.08 20160926 191435 8.47 1.08 20160926 191436 8.55 1.10 20160926 191437 8.64 1.12 20160926 191438 8.74 1.14 20160926 191439 8.83 1.17 20160926 191440 8.92 1.20 20160926 191441 9.01 1.24 20160926 191442 9.07 1.28 20160926 191443 9.12 1.33 20160926 191444 9.16 1.37 20160926 191445 9.19 1.40 20160926 191446 9.22 1.43 20160926 191447 9.26 1.46 20160926 191448 9.30 1.50 20160926 191449 9.35 1.52 20160926 191450 9.41 1.55 20160926 191451 9.46 1.58 20160926 191452 9.53 1.60 20160926 191453 9.58 1.63 20160926 191454 9.63 1.65 20160926 191455 9.61 1.67 20160926 191456 9.57 1.68 20160926 191457 9.55 1.69 20160926 191458 9.51 1.71 20160926 191459 9.48 1.72 20160926 191500 9.45 1.73 20160926 191501 9.42 1.74 20160926 191502 9.38 1.76 20160926 191504 9.35 1.77 20160926 191505 9.32 1.77 20160926 191506 9.29 1.78 20160926 191507 9.27 1.79 20160926 191508 9.24 1.80 20160926 191509 9.20 1.80 20160926 191510 9.16 1.81 20160926 191511 9.12 1.82 20160926 191512 9.09 1.82 20160926 191513 9.05 1.83 20160926 191514 9.01 1.84 20160926 191515 8.97 1.84 20160926 191516 8.93 1.85 20160926 191517 8.89 1.85 20160926 191518 8.86 1.86 20160926 191519 8.82 1.86 20160926 191520 8.78 1.87 20160926 191521 8.77 1.87 20160926 191522 8.75 1.88 20160926 191523 8.74 1.88 20160926 191524 8.72 1.89 20160926 191525 8.71 1.89 20160926 191526 8.69 1.90 20160926 191527 8.67 1.90 20160926 191528 8.65 1.91 20160926 191529 8.64 1.92 20160926 191530 8.64 1.92 20160926 191531 8.62 1.93 20160926 191532 8.62 1.94 20160926 191533 8.61 1.94 20160926 191534 8.62 1.94 20160926 191535 8.62 1.95 20160926 191536 8.62 1.95 20160926 191537 8.62 1.95 20160926 191538 8.63 1.96 20160926 191539 8.62 1.96 20160926 191540 8.62 1.97 20160926 191541 8.60 1.97 20160926 191542 8.59 1.98 20160926 191543 8.57 1.98 20160926 191544 8.54 1.98 20160926 191545 8.50 1.99 20160926 191546 8.47 1.99 20160926 191547 8.45 1.99 20160926 191548 8.43 1.99 20160926 191549 8.41 1.99 20160926 191550 8.39 1.99 20160926 191551 8.37 1.99 20160926 191552 8.36 1.99 20160926 191553 8.34 1.99 20160926 191555 8.32 1.99 20160926 191556 8.31 1.99 20160926 191557 8.30 1.99 20160926 191558 8.29 1.99 20160926 191559 8.25 1.99 20160926 191600 8.22 1.98 20160926 191601 8.18 1.98 20160926 191602 8.14 1.98 20160926 191603 8.09 1.97 20160926 191604 8.06 1.97 20160926 191605 8.03 1.97 20160926 191606 8.00 1.97 20160926 191607 7.96 1.97 20160926 191608 7.93 1.96 20160926 191609 7.88 1.96 20160926 191610 7.85 1.96 20160926 191611 7.82 1.96 20160926 191612 7.81 1.96 20160926 191613 7.79 1.96 20160926 191614 7.78 1.96 20160926 191615 7.76 1.96 20160926 191616 7.75 1.96 20160926 191617 7.74 1.96 20160926 191618 7.73 1.96 20160926 191619 7.72 1.96 20160926 191620 7.71 1.96 20160926 191621 7.69 1.96 20160926 191622 7.68 1.96 20160926 191623 7.64 1.96 20160926 191624 7.58 1.95 20160926 191625 7.53 1.95 20160926 191626 7.45 1.95 20160926 191627 7.41 1.95 20160926 191628 7.36 1.94 20160926 191629 7.32 1.94 20160926 191630 7.28 1.94 20160926 191631 7.23 1.93 20160926 191632 7.19 1.93 20160926 191633 7.16 1.93 20160926 191634 7.13 1.93 20160926 191635 7.05 1.92 20160926 191636 6.99 1.92 20160926 191637 6.93 1.92 20160926 191638 6.87 1.91 20160926 191639 6.80 1.91 20160926 191640 6.71 1.90 20160926 191641 6.63 1.90 20160926 191642 6.57 1.90 20160926 191643 6.50 1.89 20160926 191645 6.41 1.89 20160926 191646 6.34 1.88 20160926 191647 6.27 1.88 20160926 191648 6.20 1.88 20160926 191649 6.10 1.87 20160926 191650 6.03 1.87 20160926 191651 5.95 1.87 20160926 191652 5.86 1.86 20160926 191653 5.74 1.86 20160926 191654 5.65 1.85 20160926 191655 5.55 1.85 20160926 191656 5.42 1.84 20160926 191657 5.32 1.84 20160926 191658 5.21 1.84 20160926 191659 5.13 1.83 20160926 191700 5.11 1.83 20160926 191701 5.10 1.83 20160926 191702 5.10 1.83 20160926 191703 5.10 1.82 20160926 191704 5.09 1.82 20160926 191705 5.10 1.82 20160926 191706 5.12 1.82 20160926 191707 5.12 1.81 20160926 191708 5.14 1.81 20160926 191709 5.15 1.81 20160926 191710 5.18 1.81 20160926 191711 5.19 1.81 20160926 191712 5.18 1.81 20160926 191713 5.18 1.81 20160926 191714 5.16 1.81 20160926 191715 5.17 1.81 20160926 191716 5.16 1.81 20160926 191717 5.15 1.81 20160926 191718 5.15 1.81 20160926 191719 5.16 1.81 20160926 191720 5.14 1.81 20160926 191721 5.14 1.81 20160926 191722 5.13 1.81 20160926 191723 5.10 1.82 20160926 191724 5.08 1.82 20160926 191725 5.07 1.82 20160926 191726 5.03 1.82 20160926 191727 5.02 1.82 20160926 191728 5.00 1.83 20160926 191729 4.98 1.83 20160926 191730 4.96 1.83 20160926 191731 4.94 1.83 20160926 191732 4.92 1.83 20160926 191733 4.91 1.83 20160926 191734 4.90 1.84 20160926 191736 4.87 1.84 20160926 191737 4.85 1.84 20160926 191738 4.82 1.84 20160926 191739 4.80 1.85 20160926 191740 4.78 1.85 20160926 191741 4.75 1.85 20160926 191742 4.72 1.85 20160926 191743 4.70 1.85 20160926 191744 4.66 1.86 20160926 191745 4.63 1.86 20160926 191746 4.58 1.86 20160926 191747 4.57 1.87 20160926 191748 4.55 1.87 20160926 191749 4.52 1.87 20160926 191750 4.50 1.87 20160926 191751 4.49 1.88 20160926 191752 4.47 1.88 20160926 191753 4.45 1.88 20160926 191754 4.43 1.89 20160926 191755 4.43 1.89 20160926 191756 4.42 1.89 20160926 191757 4.40 1.90 20160926 191758 4.39 1.90 20160926 191759 4.39 1.91 20160926 191800 4.39 1.91 20160926 191801 4.39 1.91 20160926 191802 4.38 1.92 20160926 191803 4.37 1.92 20160926 191804 4.36 1.92 20160926 191805 4.36 1.93 20160926 191806 4.36 1.93 20160926 191807 4.34 1.94 20160926 191808 4.33 1.94 20160926 191809 4.31 1.94 20160926 191810 4.31 1.95 20160926 191811 4.30 1.95 20160926 191812 4.31 1.95 20160926 191813 4.32 1.96 20160926 191814 4.32 1.96 20160926 191815 4.33 1.97 20160926 191816 4.34 1.97 20160926 191817 4.35 1.97 20160926 191818 4.36 1.98 20160926 191819 4.38 1.98 20160926 191820 4.40 1.99 20160926 191821 4.41 1.99 20160926 191822 4.43 2.00 20160926 191823 4.46 2.00 20160926 191824 4.48 2.01 20160926 191825 4.51 2.01 20160926 191827 4.55 2.02 20160926 191828 4.59 2.02 20160926 191829 4.63 2.03 20160926 191830 4.68 2.03 20160926 191831 4.72 2.04 20160926 191832 4.78 2.04 20160926 191833 4.82 2.05 20160926 191834 4.85 2.05 20160926 191835 4.87 2.06 20160926 191836 4.91 2.06 20160926 191837 4.94 2.07 20160926 191838 4.98 2.07 20160926 191839 5.01 2.08 20160926 191840 5.06 2.08 20160926 191841 5.10 2.09 20160926 191842 5.15 2.09 20160926 191843 5.19 2.10 20160926 191844 5.22 2.11 20160926 191845 5.25 2.11 20160926 191846 5.28 2.12 20160926 191847 5.29 2.13 20160926 191848 5.31 2.13 20160926 191849 5.32 2.14 20160926 191850 5.33 2.14 20160926 191851 5.34 2.15 20160926 191852 5.35 2.16 20160926 191853 5.36 2.16 20160926 191854 5.38 2.17 20160926 191855 5.38 2.18 20160926 191856 5.38 2.18 20160926 191857 5.36 2.19 20160926 191858 5.36 2.19 20160926 191859 5.35 2.20 20160926 191900 5.35 2.20 20160926 191901 5.35 2.21 20160926 191902 5.34 2.22 20160926 191903 5.34 2.22 20160926 191904 5.34 2.23 20160926 191905 5.33 2.23 20160926 191906 5.33 2.24 20160926 191907 5.32 2.25 20160926 191908 5.32 2.25 20160926 191909 5.32 2.26 20160926 191910 5.31 2.26 20160926 191911 5.31 2.27 20160926 191912 5.31 2.28 20160926 191913 5.29 2.28 20160926 191914 5.28 2.29 20160926 191915 5.27 2.30 20160926 191917 5.26 2.31 20160926 191918 5.23 2.31 20160926 191919 5.22 2.32 20160926 191920 5.20 2.33 20160926 191921 5.19 2.33 20160926 191922 5.17 2.34 20160926 191923 5.15 2.35 20160926 191924 5.13 2.36 20160926 191925 5.11 2.36 20160926 191926 5.09 2.37 20160926 191927 5.08 2.38 20160926 191928 5.07 2.39 20160926 191929 5.04 2.39 20160926 191930 5.03 2.40 20160926 191931 5.02 2.41 20160926 191932 5.00 2.42 20160926 191933 4.99 2.42 20160926 191934 4.97 2.43 20160926 191935 4.96 2.44 20160926 191936 4.94 2.45 20160926 191937 4.93 2.46 20160926 191938 4.91 2.47 20160926 191939 4.89 2.47 20160926 191940 4.88 2.48 20160926 191941 4.88 2.49 20160926 191942 4.89 2.50 20160926 191943 4.89 2.50 20160926 191944 4.90 2.51 20160926 191945 4.90 2.52 20160926 191946 4.90 2.52 20160926 191947 4.90 2.53 20160926 191948 4.90 2.54 20160926 191949 4.90 2.54 20160926 191950 4.89 2.55 20160926 191951 4.90 2.56 20160926 191952 4.91 2.57 20160926 191953 4.91 2.58 20160926 191954 4.93 2.60 20160926 191955 4.94 2.61 20160926 191956 4.96 2.62 20160926 191957 4.97 2.63 20160926 191958 4.99 2.64 20160926 191959 5.00 2.65 20160926 192000 5.02 2.65 20160926 192001 5.04 2.65 20160926 192002 5.05 2.65 20160926 192003 5.06 2.65 20160926 192004 5.06 2.65 20160926 192005 5.07 2.65 20160926 192006 5.08 2.65 20160926 192008 5.09 2.66 20160926 192009 5.09 2.67 20160926 192010 5.09 2.68 20160926 192011 5.10 2.70 20160926 192012 5.11 2.71 20160926 192013 5.12 2.72 20160926 192014 5.13 2.71 20160926 192015 5.13 2.71 20160926 192016 5.15 2.71 20160926 192017 5.15 2.71 20160926 192018 5.16 2.71 20160926 192019 5.17 2.71 20160926 192020 5.18 2.71 20160926 192021 5.19 2.71 20160926 192022 5.19 2.71 20160926 192023 5.19 2.71 20160926 192024 5.20 2.72 20160926 192025 5.19 2.72 20160926 192026 5.18 2.73 20160926 192027 5.18 2.74 20160926 192028 5.17 2.76 20160926 192029 5.16 2.78 20160926 192030 5.16 2.79 20160926 192031 5.15 2.81 20160926 192032 5.14 2.82 20160926 192033 5.13 2.83 20160926 192034 5.11 2.85 20160926 192035 5.10 2.86 20160926 192036 5.09 2.85 20160926 192037 5.07 2.84 20160926 192038 5.06 2.83 20160926 192039 5.04 2.81 20160926 192040 5.02 2.79 20160926 192041 5.01 2.77 20160926 192042 5.01 2.77 20160926 192043 5.00 2.76 20160926 192044 5.00 2.75 20160926 192045 4.99 2.75 20160926 192046 4.98 2.76 20160926 192047 4.98 2.79 20160926 192048 4.96 2.82 20160926 192049 4.94 2.84 20160926 192050 4.93 2.86 20160926 192051 4.91 2.89 20160926 192052 4.89 2.91 20160926 192053 4.88 2.93 20160926 192054 4.86 2.95 20160926 192055 4.83 2.97 20160926 192056 4.82 2.99 20160926 192058 4.78 3.00 20160926 192059 4.78 3.01 20160926 192100 4.74 3.03 20160926 192101 4.71 3.04 20160926 192102 4.69 3.05 20160926 192103 4.66 3.06 20160926 192104 4.63 3.07 20160926 192105 4.63 3.08 20160926 192106 4.60 3.09 20160926 192107 4.57 3.11 20160926 192108 4.55 3.12 20160926 192109 4.53 3.13 20160926 192110 4.50 3.14 20160926 192111 4.47 3.15 20160926 192112 4.45 3.15 20160926 192113 4.43 3.16 20160926 192114 4.41 3.18 20160926 192115 4.39 3.18 20160926 192116 4.36 3.19 20160926 192117 4.33 3.20 20160926 192118 4.31 3.21 20160926 192119 4.29 3.22 20160926 192120 4.27 3.22 20160926 192121 4.26 3.23 20160926 192122 4.25 3.24 20160926 192123 4.24 3.25 20160926 192124 4.24 3.25 20160926 192125 4.23 3.26 20160926 192126 4.22 3.27 20160926 192127 4.21 3.27 20160926 192128 4.21 3.28 20160926 192129 4.21 3.29 20160926 192130 4.19 3.29 20160926 192131 4.18 3.30 20160926 192132 4.17 3.31 20160926 192133 4.16 3.31 20160926 192134 4.15 3.32 20160926 192135 4.15 3.33 20160926 192136 4.14 3.33 20160926 192137 4.14 3.34 20160926 192138 4.14 3.35 20160926 192139 4.15 3.35 20160926 192140 4.15 3.36 20160926 192141 4.16 3.37 20160926 192142 4.16 3.37 20160926 192143 4.17 3.38 20160926 192144 4.18 3.39 20160926 192145 4.19 3.39 20160926 192146 4.19 3.40 20160926 192147 4.20 3.41 20160926 192149 4.21 3.41 20160926 192150 4.21 3.42 20160926 192151 4.22 3.42 20160926 192152 4.23 3.43 20160926 192153 4.25 3.43 20160926 192154 4.26 3.44 20160926 192155 4.28 3.44 20160926 192156 4.29 3.45 20160926 192157 4.31 3.45 20160926 192158 4.32 3.46 20160926 192159 4.32 3.46 20160926 192200 4.34 3.46 20160926 192201 4.35 3.47 20160926 192202 4.36 3.47 20160926 192203 4.38 3.48 20160926 192204 4.40 3.48 20160926 192205 4.42 3.48 20160926 192206 4.44 3.48 20160926 192207 4.46 3.48 20160926 192208 4.48 3.48 20160926 192209 4.50 3.48 20160926 192210 4.52 3.49 20160926 192211 4.54 3.49 20160926 192212 4.57 3.49 20160926 192213 4.59 3.49 20160926 192214 4.61 3.49 20160926 192215 4.62 3.49 20160926 192216 4.65 3.49 20160926 192217 4.67 3.49 20160926 192218 4.70 3.49 20160926 192219 4.73 3.49 20160926 192220 4.75 3.49 20160926 192221 4.77 3.49 20160926 192222 4.80 3.49 20160926 192223 4.83 3.49 20160926 192224 4.85 3.48 20160926 192225 4.87 3.48 20160926 192226 4.90 3.48 20160926 192227 4.91 3.47 20160926 192228 4.94 3.47 20160926 192229 4.97 3.47 20160926 192230 4.99 3.47 20160926 192231 5.02 3.46 20160926 192232 5.04 3.46 20160926 192233 5.07 3.45 20160926 192234 5.11 3.45 20160926 192235 5.14 3.45 20160926 192236 5.16 3.44 20160926 192237 5.19 3.43 20160926 192238 5.22 3.42 20160926 192240 5.25 3.42 20160926 192241 5.26 3.41 20160926 192242 5.29 3.40 20160926 192243 5.32 3.39 20160926 192244 5.35 3.39 20160926 192245 5.37 3.38 20160926 192246 5.41 3.37 20160926 192247 5.45 3.36 20160926 192248 5.49 3.35 20160926 192249 5.52 3.34 20160926 192250 5.56 3.33 20160926 192251 5.61 3.32 20160926 192253 5.67 3.30 20160926 192254 5.71 3.29 20160926 192255 5.75 3.28 20160926 192256 5.78 3.27 20160926 192257 5.79 3.26 20160926 192258 5.80 3.25 20160926 192259 5.81 3.24 20160926 192300 5.81 3.23 20160926 192301 5.82 3.21 20160926 192303 5.83 3.19 20160926 192304 5.84 3.18 20160926 192305 5.84 3.17 20160926 192306 5.85 3.16 20160926 192307 5.86 3.14 20160926 192308 5.88 3.13 20160926 192309 5.88 3.12 20160926 192310 5.90 3.10 20160926 192311 5.91 3.09 20160926 192312 5.92 3.08 20160926 192313 5.93 3.07 20160926 192314 5.94 3.05 20160926 192315 5.95 3.04 20160926 192316 5.97 3.03 20160926 192317 5.98 3.02 20160926 192318 5.99 3.01 20160926 192319 6.01 2.99 20160926 192320 6.01 2.98 20160926 192321 6.03 2.97 20160926 192322 6.04 2.96 20160926 192323 6.05 2.95 20160926 192324 6.06 2.94 20160926 192325 6.07 2.93 20160926 192326 6.08 2.91 20160926 192327 6.09 2.90 20160926 192328 6.09 2.89 20160926 192330 6.10 2.88 20160926 192331 6.12 2.88 20160926 192332 6.12 2.87 20160926 192333 6.13 2.86 20160926 192334 6.13 2.85 20160926 192335 6.14 2.84 20160926 192336 6.14 2.83 20160926 192337 6.15 2.82 20160926 192338 6.15 2.81 20160926 192339 6.16 2.81 20160926 192340 6.18 2.80 20160926 192341 6.19 2.79 20160926 192342 6.21 2.79 20160926 192343 6.23 2.78 20160926 192344 6.25 2.78 20160926 192345 6.26 2.77 20160926 192346 6.27 2.76 20160926 192347 6.29 2.76 20160926 192348 6.30 2.75 20160926 192349 6.31 2.75 20160926 192350 6.32 2.74 20160926 192351 6.34 2.74 20160926 192352 6.34 2.74 20160926 192353 6.36 2.73 20160926 192354 6.37 2.73 20160926 192355 6.39 2.73 20160926 192356 6.40 2.72 20160926 192357 6.42 2.72 20160926 192358 6.43 2.72 20160926 192359 6.45 2.72 20160926 192400 6.47 2.71 20160926 192401 6.49 2.71 20160926 192402 6.51 2.71 20160926 192403 6.53 2.71 20160926 192404 6.55 2.71 20160926 192405 6.57 2.71 20160926 192406 6.59 2.71 20160926 192407 6.61 2.71 20160926 192408 6.63 2.70 20160926 192409 6.65 2.70 20160926 192410 6.66 2.70 20160926 192411 6.68 2.70 20160926 192412 6.68 2.70 20160926 192413 6.70 2.70 20160926 192414 6.71 2.70 20160926 192415 6.73 2.70 20160926 192416 6.74 2.70 20160926 192417 6.76 2.70 20160926 192418 6.78 2.70 20160926 192419 6.80 2.70 20160926 192421 6.82 2.70 20160926 192422 6.82 2.70 20160926 192423 6.83 2.70 20160926 192424 6.83 2.70 20160926 192425 6.84 2.70 20160926 192426 6.84 2.69 20160926 192427 6.85 2.69 20160926 192428 6.85 2.69 20160926 192429 6.86 2.69 20160926 192430 6.86 2.69 20160926 192431 6.87 2.69 20160926 192432 6.88 2.69 20160926 192433 6.90 2.69 20160926 192434 6.93 2.69 20160926 192435 6.94 2.69 20160926 192436 6.97 2.69 20160926 192437 6.99 2.69 20160926 192438 7.01 2.69 20160926 192439 7.03 2.69 20160926 192440 7.05 2.69 20160926 192441 7.08 2.69 20160926 192442 7.09 2.68 20160926 192443 7.11 2.68 20160926 192444 7.12 2.68 20160926 192445 7.13 2.68 20160926 192446 7.15 2.68 20160926 192447 7.16 2.67 20160926 192448 7.17 2.67 20160926 192449 7.18 2.67 20160926 192450 7.19 2.67 20160926 192451 7.20 2.67 20160926 192452 7.21 2.66 20160926 192453 7.22 2.66 20160926 192454 7.22 2.65 20160926 192455 7.23 2.65 20160926 192456 7.23 2.65 20160926 192457 7.24 2.64 20160926 192458 7.24 2.64 20160926 192459 7.25 2.63 20160926 192500 7.26 2.63 20160926 192501 7.26 2.62 20160926 192502 7.28 2.62 20160926 192503 7.28 2.61 20160926 192504 7.27 2.60 20160926 192505 7.27 2.60 20160926 192506 7.27 2.59 20160926 192507 7.27 2.58 20160926 192508 7.27 2.57 20160926 192509 7.27 2.57 20160926 192510 7.27 2.56 20160926 192512 7.27 2.55 20160926 192513 7.26 2.54 20160926 192514 7.27 2.53 20160926 192515 7.28 2.52 20160926 192516 7.30 2.51 20160926 192517 7.31 2.50 20160926 192518 7.33 2.49 20160926 192519 7.34 2.48 20160926 192520 7.35 2.47 20160926 192521 7.37 2.46 20160926 192522 7.38 2.45 20160926 192523 7.40 2.44 20160926 192524 7.41 2.42 20160926 192525 7.41 2.41 20160926 192526 7.41 2.40 20160926 192527 7.40 2.38 20160926 192528 7.40 2.37 20160926 192529 7.40 2.35 20160926 192530 7.39 2.34 20160926 192531 7.39 2.32 20160926 192532 7.39 2.31 20160926 192533 7.38 2.29 20160926 192534 7.38 2.28 20160926 192535 7.38 2.27 20160926 192536 7.39 2.25 20160926 192537 7.39 2.24 20160926 192538 7.40 2.22 20160926 192539 7.40 2.21 20160926 192540 7.41 2.19 20160926 192541 7.41 2.18 20160926 192542 7.42 2.16 20160926 192543 7.42 2.15 20160926 192544 7.43 2.14 20160926 192545 7.44 2.13 20160926 192546 7.47 2.11 20160926 192547 7.50 2.10 20160926 192548 7.53 2.09 20160926 192549 7.56 2.07 20160926 192550 7.59 2.06 20160926 192551 7.62 2.05 20160926 192552 7.65 2.04 20160926 192553 7.68 2.03 20160926 192554 7.72 2.01 20160926 192555 7.76 2.00 20160926 192556 7.80 1.99 20160926 192557 7.85 1.98 20160926 192558 7.89 1.97 20160926 192559 7.93 1.96 20160926 192600 7.98 1.95 20160926 192602 8.01 1.94 20160926 192603 8.05 1.93 20160926 192604 8.09 1.92 20160926 192605 8.13 1.91 20160926 192606 8.17 1.90 20160926 192607 8.18 1.89 20160926 192608 8.20 1.87 20160926 192609 8.22 1.86 20160926 192610 8.23 1.85 20160926 192611 8.24 1.84 20160926 192612 8.25 1.83 20160926 192613 8.25 1.82 20160926 192614 8.26 1.81 20160926 192615 8.27 1.80 20160926 192616 8.27 1.79 20160926 192617 8.27 1.78 20160926 192618 8.26 1.77 20160926 192619 8.25 1.76 20160926 192620 8.24 1.74 20160926 192621 8.24 1.73 20160926 192622 8.23 1.72 20160926 192623 8.22 1.71 20160926 192624 8.21 1.70 20160926 192625 8.20 1.69 20160926 192626 8.19 1.68 20160926 192627 8.19 1.66 20160926 192628 8.18 1.65 20160926 192629 8.17 1.64 20160926 192630 8.16 1.63 20160926 192631 8.16 1.63 20160926 192632 8.15 1.62 20160926 192633 8.14 1.61 20160926 192634 8.13 1.60 20160926 192635 8.11 1.59 20160926 192636 8.10 1.58 20160926 192637 8.05 1.57 20160926 192638 7.98 1.57 20160926 192639 7.92 1.56 20160926 192640 7.85 1.55 20160926 192641 7.78 1.54 20160926 192642 7.72 1.54 20160926 192643 7.66 1.53 20160926 192644 7.60 1.52 20160926 192645 7.54 1.52 20160926 192646 7.48 1.51 20160926 192647 7.44 1.51 20160926 192648 7.43 1.51 20160926 192649 7.42 1.51 20160926 192650 7.42 1.51 20160926 192651 7.41 1.51 20160926 192653 7.41 1.51 20160926 192654 7.41 1.51 20160926 192655 7.40 1.51 20160926 192656 7.40 1.51 20160926 192657 7.39 1.51 20160926 192658 7.40 1.51 20160926 192659 7.47 1.52 20160926 192700 7.53 1.53 20160926 192701 7.60 1.54 20160926 192702 7.67 1.54 20160926 192703 7.73 1.55 20160926 192704 7.81 1.56 20160926 192705 7.88 1.56 20160926 192706 7.95 1.57 20160926 192707 8.03 1.58 20160926 192708 8.11 1.59 20160926 192709 8.16 1.59 20160926 192710 8.21 1.59 20160926 192711 8.27 1.59 20160926 192712 8.33 1.60 20160926 192713 8.39 1.60 20160926 192714 8.44 1.60 20160926 192715 8.49 1.61 20160926 192716 8.55 1.61 20160926 192717 8.60 1.61 20160926 192718 8.65 1.61 20160926 192719 8.65 1.61 20160926 192720 8.66 1.61 20160926 192721 8.66 1.61 20160926 192722 8.67 1.61 20160926 192723 8.67 1.61 20160926 192724 8.67 1.61 20160926 192725 8.68 1.61 20160926 192726 8.68 1.61 20160926 192727 8.68 1.61 20160926 192728 8.68 1.61 20160926 192729 8.67 1.61 20160926 192730 8.65 1.61 20160926 192731 8.64 1.61 20160926 192732 8.62 1.61 20160926 192733 8.60 1.61 20160926 192734 8.59 1.61 20160926 192735 8.57 1.61 20160926 192736 8.55 1.60 20160926 192737 8.54 1.60 20160926 192738 8.52 1.60 20160926 192739 8.51 1.60 20160926 192740 8.49 1.60 20160926 192741 8.48 1.60 20160926 192743 8.47 1.60 20160926 192744 8.46 1.60 20160926 192745 8.45 1.60 20160926 192746 8.45 1.60 20160926 192747 8.44 1.60 20160926 192748 8.44 1.60 20160926 192749 8.43 1.60 20160926 192750 8.43 1.60 20160926 192751 8.43 1.60 20160926 192752 8.44 1.60 20160926 192753 8.44 1.60 20160926 192754 8.44 1.60 20160926 192755 8.45 1.60 20160926 192756 8.45 1.60 20160926 192757 8.45 1.60 20160926 192758 8.46 1.60 20160926 192759 8.46 1.60 20160926 192800 8.46 1.60 20160926 192801 8.46 1.60 20160926 192802 8.47 1.60 20160926 192803 8.47 1.60 20160926 192804 8.47 1.60 20160926 192805 8.47 1.60 20160926 192806 8.47 1.60 20160926 192807 8.48 1.60 20160926 192808 8.48 1.60 20160926 192809 8.48 1.60 20160926 192810 8.48 1.60 20160926 192811 8.48 1.60 20160926 192812 8.48 1.60 20160926 192813 8.48 1.60 20160926 192814 8.48 1.60 20160926 192815 8.48 1.60 20160926 192816 8.48 1.60 20160926 192817 8.48 1.60 20160926 192818 8.48 1.60 20160926 192819 8.48 1.60 20160926 192820 8.48 1.60 20160926 192821 8.49 1.60 20160926 192822 8.49 1.60 20160926 192823 8.50 1.60 20160926 192824 8.51 1.60 20160926 192825 8.51 1.60 20160926 192826 8.52 1.61 20160926 192827 8.53 1.61 20160926 192828 8.53 1.61 20160926 192829 8.54 1.61 20160926 192830 8.55 1.61 20160926 192831 8.56 1.61 20160926 192832 8.56 1.61 20160926 192834 8.57 1.61 20160926 192835 8.58 1.61 20160926 192836 8.58 1.61 20160926 192837 8.59 1.61 20160926 192838 8.59 1.61 20160926 192839 8.60 1.61 20160926 192840 8.60 1.61 20160926 192841 8.60 1.61 20160926 192842 8.61 1.61 20160926 192843 8.61 1.62 20160926 192844 8.62 1.62 20160926 192845 8.63 1.62 20160926 192846 8.63 1.62 20160926 192847 8.64 1.62 20160926 192848 8.64 1.62 20160926 192849 8.65 1.62 20160926 192850 8.66 1.62 20160926 192851 8.66 1.62 20160926 192852 8.66 1.62 20160926 192853 8.65 1.61 20160926 192854 8.65 1.61 20160926 192855 8.64 1.61 20160926 192856 8.64 1.61 20160926 192857 8.63 1.61 20160926 192858 8.62 1.61 20160926 192859 8.61 1.61 20160926 192900 8.61 1.61 20160926 192901 8.60 1.60 20160926 192902 8.59 1.60 20160926 192903 8.59 1.61 20160926 192904 8.59 1.61 20160926 192905 8.59 1.61 20160926 192906 8.59 1.61 20160926 192907 8.60 1.61 20160926 192908 8.60 1.61 20160926 192909 8.60 1.61 20160926 192910 8.61 1.61 20160926 192911 8.61 1.61 20160926 192912 8.61 1.61 20160926 192913 8.61 1.61 20160926 192914 8.60 1.61 20160926 192915 8.60 1.61 20160926 192916 8.59 1.61 20160926 192917 8.59 1.61 20160926 192918 8.58 1.61 20160926 192919 8.58 1.61 20160926 192920 8.57 1.61 20160926 192921 8.57 1.61 20160926 192922 8.56 1.61 20160926 192923 8.56 1.61 20160926 192925 8.56 1.61 20160926 192926 8.55 1.61 20160926 192927 8.55 1.61 20160926 192928 8.54 1.61 20160926 192929 8.53 1.61 20160926 192930 8.52 1.61 20160926 192931 8.51 1.61 20160926 192932 8.50 1.61 20160926 192933 8.48 1.61 20160926 192934 8.45 1.61 20160926 192935 8.42 1.60 20160926 192936 8.39 1.60 20160926 192937 8.36 1.60 20160926 192938 8.32 1.60 20160926 192939 8.29 1.60 20160926 192940 8.26 1.59 20160926 192941 8.23 1.59 20160926 192942 8.20 1.59 20160926 192943 8.16 1.59 20160926 192944 8.12 1.58 20160926 192945 8.08 1.58 20160926 192946 8.04 1.58 20160926 192947 8.00 1.57 20160926 192948 7.95 1.57 20160926 192949 7.91 1.57 20160926 192950 7.87 1.56 20160926 192951 7.82 1.56 20160926 192952 7.78 1.56 20160926 192953 7.74 1.55 20160926 192954 7.71 1.55 20160926 192955 7.68 1.55 20160926 192956 7.65 1.54 20160926 192957 7.61 1.54 20160926 192958 7.58 1.54 20160926 192959 7.54 1.53 20160926 193000 7.51 1.53 20160926 193001 7.47 1.52 20160926 193002 7.43 1.52 20160926 193003 7.39 1.52 20160926 193004 7.36 1.51 20160926 193005 7.33 1.51 20160926 193006 7.29 1.51 20160926 193007 7.26 1.50 20160926 193008 7.23 1.50 20160926 193009 7.20 1.50 20160926 193010 7.17 1.49 20160926 193011 7.14 1.49 20160926 193012 7.11 1.49 20160926 193013 7.09 1.48 20160926 193015 7.07 1.48 20160926 193016 7.05 1.48 20160926 193017 7.04 1.48 20160926 193018 7.02 1.47 20160926 193019 7.00 1.47 20160926 193020 6.98 1.47 20160926 193021 6.97 1.47 20160926 193022 6.95 1.46 20160926 193023 6.93 1.46 20160926 193024 6.91 1.46 20160926 193025 6.88 1.46 20160926 193026 6.85 1.46 20160926 193027 6.83 1.45 20160926 193028 6.80 1.45 20160926 193029 6.77 1.45 20160926 193030 6.74 1.45 20160926 193031 6.71 1.45 20160926 193032 6.68 1.45 20160926 193033 6.65 1.45 20160926 193034 6.62 1.44 20160926 193035 6.59 1.44 20160926 193036 6.55 1.44 20160926 193037 6.51 1.44 20160926 193038 6.47 1.44 20160926 193039 6.43 1.43 20160926 193040 6.39 1.43 20160926 193041 6.35 1.43 20160926 193042 6.31 1.43 20160926 193043 6.27 1.42 20160926 193044 6.24 1.42 20160926 193045 6.23 1.42 20160926 193046 6.21 1.42 20160926 193047 6.20 1.42 20160926 193048 6.19 1.41 20160926 193049 6.18 1.41 20160926 193050 6.17 1.41 20160926 193051 6.16 1.41 20160926 193052 6.15 1.41 20160926 193053 6.14 1.40 20160926 193054 6.13 1.40 20160926 193055 6.13 1.40 20160926 193056 6.12 1.40 20160926 193057 6.11 1.40 20160926 193058 6.10 1.40 20160926 193059 6.10 1.39 20160926 193100 6.09 1.39 20160926 193101 6.08 1.39 20160926 193102 6.07 1.39 20160926 193103 6.06 1.39 20160926 193104 6.05 1.38 20160926 193106 6.04 1.38 20160926 193107 6.03 1.38 20160926 193108 6.01 1.38 20160926 193109 6.00 1.37 20160926 193110 5.98 1.37 20160926 193111 5.97 1.37 20160926 193112 5.96 1.37 20160926 193113 5.95 1.36 20160926 193114 5.94 1.36 20160926 193115 5.92 1.36 20160926 193116 5.91 1.36 20160926 193117 5.89 1.36 20160926 193118 5.88 1.35 20160926 193119 5.86 1.35 20160926 193120 5.85 1.35 20160926 193121 5.83 1.35 20160926 193122 5.81 1.34 20160926 193123 5.80 1.34 20160926 193124 5.78 1.34 20160926 193125 5.77 1.34 20160926 193126 5.74 1.33 20160926 193127 5.71 1.33 20160926 193128 5.69 1.33 20160926 193129 5.66 1.33 20160926 193130 5.64 1.32 20160926 193131 5.62 1.32 20160926 193132 5.60 1.32 20160926 193133 5.58 1.32 20160926 193134 5.56 1.31 20160926 193135 5.54 1.31 20160926 193136 5.51 1.31 20160926 193137 5.49 1.31 20160926 193138 5.46 1.31 20160926 193139 5.44 1.30 20160926 193140 5.41 1.30 20160926 193141 5.39 1.30 20160926 193142 5.36 1.30 20160926 193143 5.34 1.30 20160926 193144 5.31 1.30 20160926 193145 5.27 1.29 20160926 193146 5.25 1.29 20160926 193147 5.22 1.29 20160926 193148 5.20 1.29 20160926 193149 5.17 1.29 20160926 193150 5.15 1.28 20160926 193151 5.12 1.28 20160926 193152 5.11 1.28 20160926 193153 5.09 1.28 20160926 193154 5.07 1.28 20160926 193156 5.05 1.28 20160926 193157 5.03 1.27 20160926 193158 5.01 1.27 20160926 193159 4.99 1.27 20160926 193200 4.97 1.27 20160926 193201 4.96 1.27 20160926 193202 4.95 1.27 20160926 193203 4.94 1.26 20160926 193204 4.93 1.26 20160926 193205 4.92 1.26 20160926 193206 4.91 1.26 20160926 193207 4.86 1.26 20160926 193208 4.81 1.26 20160926 193209 4.77 1.25 20160926 193210 4.73 1.25 20160926 193211 4.68 1.25 20160926 193212 4.64 1.25 20160926 193213 4.60 1.25 20160926 193214 4.56 1.24 20160926 193215 4.53 1.24 20160926 193216 4.50 1.24 20160926 193217 4.49 1.24 20160926 193218 4.48 1.23 20160926 193219 4.48 1.23 20160926 193220 4.47 1.23 20160926 193221 4.47 1.23 20160926 193222 4.47 1.22 20160926 193223 4.47 1.22 20160926 193224 4.47 1.22 20160926 193225 4.47 1.22 20160926 193226 4.49 1.21 20160926 193227 4.52 1.21 20160926 193228 4.56 1.21 20160926 193229 4.59 1.21 20160926 193230 4.62 1.21 20160926 193231 4.66 1.21 20160926 193232 4.69 1.21 20160926 193233 4.72 1.21 20160926 193234 4.75 1.21 20160926 193235 4.78 1.21 20160926 193236 4.81 1.21 20160926 193237 4.82 1.21 20160926 193238 4.84 1.21 20160926 193239 4.85 1.20 20160926 193240 4.86 1.20 20160926 193241 4.87 1.20 20160926 193242 4.88 1.20 20160926 193243 4.90 1.20 20160926 193244 4.91 1.20 20160926 193245 4.93 1.20 20160926 193247 4.94 1.20 20160926 193248 4.94 1.20 20160926 193249 4.94 1.19 20160926 193250 4.94 1.19 20160926 193251 4.93 1.19 20160926 193252 4.93 1.19 20160926 193253 4.92 1.19 20160926 193254 4.91 1.19 20160926 193255 4.91 1.18 20160926 193256 4.90 1.18 20160926 193257 4.89 1.18 20160926 193258 4.89 1.18 20160926 193259 4.89 1.18 20160926 193300 4.89 1.18 20160926 193301 4.90 1.18 20160926 193302 4.90 1.18 20160926 193303 4.91 1.17 20160926 193304 4.91 1.17 20160926 193305 4.92 1.17 20160926 193306 4.92 1.17 20160926 193307 4.93 1.17 20160926 193308 4.93 1.17 20160926 193309 4.93 1.17 20160926 193310 4.93 1.17 20160926 193311 4.93 1.17 20160926 193312 4.93 1.17 20160926 193313 4.94 1.17 20160926 193314 4.94 1.16 20160926 193315 4.94 1.16 20160926 193316 4.94 1.16 20160926 193317 4.94 1.16 20160926 193318 4.94 1.16 20160926 193319 4.94 1.16 20160926 193320 4.93 1.16 20160926 193321 4.93 1.16 20160926 193322 4.92 1.16 20160926 193323 4.91 1.15 20160926 193324 4.90 1.15 20160926 193325 4.89 1.15 20160926 193326 4.88 1.15 20160926 193327 4.87 1.15 20160926 193328 4.84 1.15 20160926 193329 4.82 1.15 20160926 193330 4.79 1.14 20160926 193331 4.76 1.14 20160926 193332 4.73 1.14 20160926 193333 4.69 1.14 20160926 193334 4.66 1.14 20160926 193335 4.61 1.13 20160926 193336 4.57 1.13 20160926 193338 4.56 1.13 20160926 193339 4.60 1.13 20160926 193340 4.64 1.12 20160926 193341 4.68 1.12 20160926 193342 4.72 1.11 20160926 193343 4.75 1.10 20160926 193344 4.77 1.09 20160926 193345 4.80 1.08 20160926 193346 4.83 1.07 20160926 193347 4.85 1.06 20160926 201004 9.84 0.95 20160926 201005 10.20 1.03 20160926 201006 10.55 1.11 20160926 201007 10.92 1.19 20160926 201008 11.25 1.27 20160926 201009 11.57 1.35 20160926 201010 11.90 1.43 20160926 201011 12.19 1.50 20160926 201012 12.42 1.57 20160926 201013 12.54 1.63 20160926 201014 12.66 1.69 20160926 201015 12.69 1.74 20160926 201016 12.66 1.77 20160926 201017 12.65 1.81 20160926 201018 12.64 1.85 20160926 201019 12.63 1.88 20160926 201020 12.66 1.92 20160926 201021 12.69 1.94 20160926 201022 12.74 1.98 20160926 201023 12.78 2.00 20160926 201024 12.83 2.04 20160926 201025 12.88 2.06 20160926 201026 12.94 2.09 20160926 201027 12.99 2.12 20160926 201028 13.00 2.14 20160926 201029 13.02 2.17 20160926 201030 13.02 2.18 20160926 201031 13.04 2.20 20160926 201032 13.05 2.22 20160926 201033 13.06 2.24 20160926 201034 13.08 2.26 20160926 201035 13.08 2.27 20160926 201036 13.05 2.28 20160926 201037 13.03 2.30 20160926 201039 13.00 2.31 20160926 201040 12.96 2.32 20160926 201041 12.91 2.32 20160926 201042 12.86 2.33 20160926 201043 12.81 2.33 20160926 201044 12.79 2.33 20160926 201045 12.76 2.32 20160926 201046 12.73 2.32 20160926 201047 12.69 2.31 20160926 201048 12.64 2.30 20160926 201049 12.58 2.29 20160926 201050 12.52 2.28 20160926 201051 12.44 2.26 20160926 201052 12.38 2.25 20160926 201053 12.28 2.24 20160926 201054 12.19 2.23 20160926 201055 12.11 2.21 20160926 201056 12.11 2.21 20160926 201057 12.12 2.20 20160926 201058 12.14 2.20 20160926 201059 12.18 2.19 20160926 201100 12.20 2.18 20160926 201101 12.04 2.10 20160926 201102 11.82 2.02 20160926 201103 11.57 1.93 20160926 201104 11.25 1.81 20160926 201105 10.89 1.69 20160926 201106 10.47 1.55 20160926 201107 10.00 1.39 20160926 201126 10.06 1.42 20160926 201127 9.99 1.43 20160926 201128 9.95 1.45 20160926 201130 9.92 1.45 20160926 201131 9.93 1.47 20160926 201132 9.96 1.49 20160926 201133 10.00 1.50 20160926 201134 10.08 1.53 20160926 201135 10.16 1.57 20160926 201136 10.16 1.60 20160926 201137 10.14 1.62 20160926 201138 10.12 1.64 20160926 201139 10.10 1.66 20160926 201140 10.08 1.69 20160926 201141 10.05 1.71 20160926 201142 10.02 1.73 20160926 201143 9.99 1.75 20160926 201144 9.95 1.78 20160926 201145 9.89 1.78 20160926 201146 9.82 1.79 20160926 201147 9.75 1.79 20160926 201148 9.68 1.80 20160926 201149 9.62 1.81 20160926 201150 9.56 1.81 20160926 201151 9.52 1.82 20160926 201152 9.49 1.82 20160926 201153 9.47 1.83 20160926 201154 9.45 1.84 20160926 201155 9.44 1.84 20160926 201156 9.44 1.85 20160926 201157 9.44 1.85 20160926 201158 9.45 1.86 20160926 201159 9.44 1.87 20160926 201200 9.41 1.88 20160926 201201 9.38 1.89 20160926 201202 9.35 1.90 20160926 201203 9.32 1.91 20160926 201204 9.31 1.93 20160926 201205 9.29 1.94 20160926 201206 9.28 1.96 20160926 201207 9.28 1.97 20160926 201208 9.27 1.99 20160926 201209 9.27 2.01 20160926 201210 9.26 2.03 20160926 201211 9.29 2.04 20160926 201212 9.33 2.05 20160926 201213 9.37 2.07 20160926 201214 9.41 2.08 20160926 201215 9.45 2.10 20160926 201216 9.48 2.11 20160926 201217 9.52 2.12 20160926 201218 9.55 2.13 20160926 201220 9.58 2.14 20160926 201221 9.60 2.15 20160926 201222 9.63 2.16 20160926 201223 9.65 2.16 20160926 201224 9.67 2.16 20160926 201225 9.68 2.14 20160926 201226 9.70 2.13 20160926 201227 9.72 2.12 20160926 201228 9.75 2.11 20160926 201229 9.77 2.10 20160926 201230 9.81 2.08 20160926 201231 9.84 2.07 20160926 201232 9.88 2.06 20160926 201233 9.90 2.05 20160926 201234 9.88 2.03 20160926 201235 9.85 2.02 20160926 201236 9.69 1.99 20160926 201237 9.49 1.97 20160926 201238 9.29 1.95 20160926 201239 9.09 1.93 20160926 201240 8.88 1.91 20160926 201241 8.64 1.88 20160926 201242 8.45 1.86 20160926 201243 8.26 1.84 20160926 201244 8.06 1.82 20160926 201245 7.85 1.80 20160926 201246 7.69 1.78 20160926 201247 7.54 1.76 20160926 201248 7.46 1.76 20160926 201249 7.43 1.75 20160926 201250 7.40 1.74 20160926 201251 7.41 1.74 20160926 201252 7.44 1.73 20160926 201253 7.48 1.73 20160926 201254 7.53 1.72 20160926 201255 7.58 1.72 20160926 201256 7.64 1.72 20160926 201257 7.68 1.71 20160926 201258 7.74 1.71 20160926 201259 7.80 1.70 20160926 201300 7.76 1.70 20160926 201301 7.71 1.69 20160926 201302 7.64 1.68 20160926 201303 7.60 1.67 20160926 201304 7.54 1.67 20160926 201305 7.46 1.66 20160926 201306 7.37 1.65 20160926 201307 7.31 1.64 20160926 201308 7.24 1.64 20160926 201309 7.17 1.63 20160926 201311 7.07 1.62 20160926 201312 7.01 1.61 20160926 201313 6.96 1.61 20160926 201314 6.90 1.60 20160926 201315 6.86 1.59 20160926 201316 6.81 1.59 20160926 201317 6.75 1.58 20160926 201318 6.69 1.57 20160926 201319 6.63 1.56 20160926 201320 6.59 1.56 20160926 201321 6.52 1.55 20160926 201322 6.47 1.54 20160926 201323 6.42 1.53 20160926 201324 6.38 1.52 20160926 201325 6.36 1.51 20160926 201326 6.33 1.50 20160926 201327 6.28 1.49 20160926 201328 6.24 1.48 20160926 201329 6.20 1.47 20160926 201330 6.16 1.46 20160926 201331 6.11 1.44 20160926 201332 6.07 1.43 20160926 201333 6.03 1.42 20160926 201334 5.98 1.40 20160926 201335 5.93 1.39 20160926 201336 5.92 1.38 20160926 201337 5.89 1.37 20160926 201338 5.84 1.35 20160926 201339 5.78 1.34 20160926 201340 5.73 1.32 20160926 201341 5.67 1.31 20160926 201342 5.61 1.30 20160926 201343 5.54 1.28 20160926 201344 5.48 1.27 20160926 201345 5.41 1.25 20160926 201346 5.33 1.24 20160926 201347 5.27 1.23 20160926 201348 5.22 1.22 20160926 201349 5.16 1.22 20160926 201350 5.10 1.21 20160926 201351 5.02 1.21 20160926 201352 4.96 1.21 20160926 201353 4.90 1.21 20160926 201354 4.83 1.21 20160926 201355 4.77 1.21 20160926 201356 4.71 1.21 20160926 201357 4.64 1.21 20160926 201358 4.58 1.21 20160926 201359 4.51 1.23 20160926 201400 4.44 1.24 20160926 201402 4.37 1.25 20160926 201403 4.32 1.26 20160926 201404 4.27 1.27 20160926 201405 4.21 1.28 20160926 201406 4.16 1.29 20160926 201407 4.11 1.30 20160926 201408 4.07 1.31 20160926 201409 4.02 1.32 20160926 201410 3.98 1.33 20160926 201411 3.84 1.32 20160926 201412 3.68 1.31 20160926 201413 3.50 1.29 20160926 201415 3.17 1.25 20160926 201416 3.02 1.24 20160926 201417 2.88 1.23 20160926 201418 2.71 1.21 20160926 201419 2.57 1.20 20160926 201422 2.17 1.17 20160926 201423 2.19 1.18 20160926 201424 2.22 1.20 20160926 201425 2.25 1.21 20160926 201426 2.28 1.22 20160926 201427 2.31 1.23 20160926 201428 2.33 1.24 20160926 201429 2.33 1.25 20160926 201430 2.32 1.26 20160926 201431 2.31 1.26 20160926 201432 2.28 1.27 20160926 201434 2.30 1.28 20160926 201435 2.36 1.29 20160926 201436 2.45 1.29 20160926 201437 2.54 1.29 20160926 201438 2.66 1.29 20160926 201439 2.75 1.29 20160926 201440 2.85 1.29 20160926 201441 2.98 1.28 20160926 201442 3.09 1.28 20160926 201443 3.22 1.28 20160926 201444 3.33 1.28 20160926 201445 3.26 1.28 20160926 201446 3.17 1.28 20160926 201447 3.05 1.28 20160926 201448 2.97 1.27 20160926 201449 2.88 1.27 20160926 201450 2.81 1.27 20160926 201452 2.72 1.27 20160926 201453 2.67 1.26 20160926 201454 2.63 1.26 20160926 201455 2.60 1.26 20160926 201456 2.59 1.26 20160926 201457 2.58 1.25 20160926 201458 2.57 1.25 20160926 201459 2.54 1.25 20160926 201500 2.52 1.25 20160926 201501 2.49 1.25 20160926 201502 2.45 1.25 20160926 201503 2.41 1.25 20160926 201504 2.36 1.26 20160926 201505 2.29 1.26 20160926 201506 2.23 1.26 20160926 201507 2.15 1.26 20160926 201508 2.16 1.26 20160926 201509 2.24 1.26 20160926 201510 2.31 1.26 20160926 201511 2.38 1.26 20160926 201512 2.44 1.26 20160926 201513 2.51 1.26 20160926 201514 2.56 1.26 20160926 201515 2.62 1.26 20160926 201516 2.67 1.26 20160926 201517 2.71 1.26 20160926 201518 2.74 1.27 20160926 201519 2.76 1.27 20160926 201520 2.76 1.27 20160926 201521 2.76 1.28 20160926 201522 2.78 1.28 20160926 201523 2.78 1.28 20160926 201524 2.79 1.29 20160926 201525 2.80 1.29 20160926 201526 2.81 1.29 20160926 201527 2.82 1.30 20160926 201528 2.84 1.30 20160926 201529 2.85 1.30 20160926 201530 2.88 1.31 20160926 201531 2.94 1.31 20160926 201532 3.01 1.31 20160926 201533 3.07 1.32 20160926 201534 3.14 1.32 20160926 201535 3.20 1.32 20160926 201536 3.27 1.33 20160926 201537 3.35 1.33 20160926 201538 3.41 1.33 20160926 201539 3.49 1.34 20160926 201540 3.55 1.34 20160926 201541 3.61 1.34 20160926 201543 3.64 1.35 20160926 201544 3.69 1.35 20160926 201545 3.72 1.36 20160926 201546 3.77 1.36 20160926 201547 3.82 1.37 20160926 201548 3.86 1.37 20160926 201549 3.92 1.38 20160926 201550 3.96 1.38 20160926 201551 4.02 1.38 20160926 201552 4.07 1.39 20160926 201553 4.08 1.39 20160926 201554 4.03 1.39 20160926 201555 3.97 1.40 20160926 201556 3.92 1.40 20160926 201557 3.88 1.40 20160926 201558 3.84 1.40 20160926 201559 3.81 1.41 20160926 201600 3.75 1.41 20160926 201601 3.71 1.41 20160926 201602 3.67 1.41 20160926 201603 3.63 1.42 20160926 201604 3.56 1.42 20160926 201605 3.43 1.42 20160926 201606 3.33 1.42 20160926 201607 3.21 1.42 20160926 201608 3.10 1.42 20160926 201609 3.03 1.42 20160926 201610 2.93 1.42 20160926 201611 2.87 1.42 20160926 201612 2.78 1.42 20160926 201613 2.72 1.42 20160926 201614 2.67 1.43 20160926 201615 2.60 1.43 20160926 201616 2.56 1.43 20160926 201617 2.49 1.43 20160926 201618 2.44 1.43 20160926 201619 2.41 1.44 20160926 201620 2.36 1.44 20160926 201621 2.34 1.44 20160926 201622 2.30 1.44 20160926 201623 2.27 1.45 20160926 201624 2.26 1.45 20160926 201625 2.24 1.45 20160926 201626 2.25 1.45 20160926 201627 2.26 1.45 20160926 201628 2.27 1.45 20160926 201629 2.27 1.45 20160926 201630 2.26 1.46 20160926 201631 2.27 1.46 20160926 201633 2.26 1.46 20160926 201634 2.26 1.46 20160926 201635 2.27 1.46 20160926 201636 2.26 1.46 20160926 201637 2.26 1.47 20160926 201638 2.35 1.47 20160926 201639 2.45 1.47 20160926 201640 2.53 1.47 20160926 201641 2.62 1.47 20160926 201642 2.70 1.48 20160926 201643 2.77 1.48 20160926 201644 2.84 1.48 20160926 201645 2.92 1.48 20160926 201646 2.97 1.48 20160926 201647 3.04 1.48 20160926 201648 3.08 1.48 20160926 201649 3.10 1.48 20160926 201650 3.13 1.48 20160926 201651 3.16 1.48 20160926 201653 3.27 1.47 20160926 201654 3.33 1.47 20160926 201655 3.42 1.46 20160926 201656 3.52 1.46 20160926 201657 3.61 1.46 20160926 201658 3.73 1.46 20160926 201659 3.80 1.45 20160926 201700 3.80 1.45 20160926 201701 3.81 1.44 20160926 201702 3.81 1.44 20160926 201703 3.82 1.44 20160926 201704 3.82 1.43 20160926 201705 3.83 1.43 20160926 201706 3.87 1.43 20160926 201707 3.88 1.42 20160926 201708 3.91 1.42 20160926 201709 3.94 1.42 20160926 201710 3.97 1.41 20160926 201711 4.02 1.41 20160926 201712 4.05 1.41 20160926 201713 4.09 1.41 20160926 201714 4.12 1.41 20160926 201715 4.15 1.41 20160926 201717 4.23 1.41 20160926 201718 4.29 1.41 20160926 201719 4.33 1.41 20160926 201720 4.38 1.40 20160926 201721 4.38 1.40 20160926 201722 4.38 1.40 20160926 201724 4.38 1.40 20160926 201725 4.38 1.40 20160926 201726 4.38 1.40 20160926 201727 4.37 1.40 20160926 201728 4.38 1.40 20160926 201729 4.39 1.40 20160926 201730 4.38 1.40 20160926 201731 4.39 1.40 20160926 201732 4.37 1.40 20160926 201733 4.32 1.41 20160926 201734 4.28 1.41 20160926 201735 4.22 1.41 20160926 201736 4.16 1.41 20160926 201737 4.13 1.41 20160926 201738 4.07 1.41 20160926 201739 4.02 1.41 20160926 201740 3.96 1.41 20160926 201741 3.92 1.41 20160926 201742 3.87 1.41 20160926 201743 3.82 1.41 20160926 201744 3.79 1.42 20160926 201745 3.75 1.42 20160926 201746 3.71 1.42 20160926 201747 3.69 1.42 20160926 201748 3.65 1.42 20160926 201749 3.61 1.42 20160926 201750 3.56 1.42 20160926 201751 3.52 1.42 20160926 201752 3.47 1.42 20160926 201753 3.41 1.42 20160926 201754 3.36 1.42 20160926 201755 3.30 1.43 20160926 201756 3.24 1.43 20160926 201757 3.19 1.43 20160926 201758 3.15 1.43 20160926 201759 3.10 1.43 20160926 201800 3.06 1.43 20160926 201801 3.03 1.43 20160926 201802 3.00 1.43 20160926 201803 2.96 1.43 20160926 201804 2.90 1.43 20160926 201805 2.81 1.43 20160926 201806 2.70 1.43 20160926 201807 2.61 1.43 20160926 201808 2.55 1.43 20160926 201809 2.46 1.43 20160926 201810 2.36 1.43 20160926 201811 2.28 1.43 20160926 201812 2.23 1.43 20160926 201813 2.16 1.43 20160926 201815 2.10 1.43 20160926 201816 1.97 1.43 20160926 201817 1.87 1.43 20160926 201818 1.73 1.43 20160926 201819 1.59 1.43 20160926 201820 1.48 1.43 20160926 201821 1.36 1.43 20160926 201822 1.24 1.43 20160926 201823 1.13 1.43 20160926 201824 1.06 1.43 20160926 201825 0.96 1.43 20160926 201826 0.90 1.43 20160926 201827 0.95 1.42 20160926 201828 1.00 1.42 20160926 201829 1.06 1.42 20160926 201830 1.11 1.42 20160926 201831 1.17 1.41 20160926 201832 1.22 1.41 20160926 201833 1.28 1.41 20160926 201834 1.34 1.41 20160926 201835 1.40 1.40 20160926 201836 1.44 1.40 20160926 201837 1.47 1.40 20160926 201838 1.48 1.40 20160926 201839 1.49 1.39 20160926 201840 1.49 1.39 20160926 201841 1.50 1.39 20160926 201842 1.50 1.38 20160926 201843 1.51 1.38 20160926 201844 1.53 1.38 20160926 201848 1.59 1.36 20160926 201849 1.60 1.36 20160926 201850 1.60 1.35 20160926 201851 1.61 1.35 20160926 201852 1.61 1.35 20160926 201853 1.64 1.34 20160926 201854 1.65 1.34 20160926 201855 1.67 1.34 20160926 201856 1.69 1.33 20160926 201857 1.72 1.33 20160926 201858 1.74 1.33 20160926 201859 1.76 1.32 20160926 201900 1.78 1.31 20160926 201901 1.80 1.31 20160926 201902 1.83 1.31 20160926 201905 1.90 1.30 20160926 201906 1.94 1.29 20160926 201907 1.99 1.29 20160926 201908 2.04 1.28 20160926 201909 2.09 1.28 20160926 201910 2.11 1.28 20160926 201911 2.13 1.27 20160926 201912 2.16 1.27 20160926 201913 2.20 1.27 20160926 201914 2.23 1.26 20160926 201915 2.25 1.26 20160926 201916 2.29 1.26 20160926 201917 2.33 1.25 20160926 201918 2.36 1.25 20160926 201919 2.40 1.25 20160926 201920 2.42 1.25 20160926 201921 2.46 1.25 20160926 201922 2.49 1.24 20160926 201923 2.53 1.24 20160926 201924 2.57 1.24 20160926 201925 2.60 1.24 20160926 201926 2.65 1.24 20160926 201927 2.70 1.24 20160926 201928 2.75 1.24 20160926 201929 2.80 1.24 20160926 201930 2.86 1.24 20160926 201931 2.95 1.24 20160926 201932 3.05 1.24 20160926 201933 3.15 1.24 20160926 201934 3.23 1.25 20160926 201935 3.32 1.25 20160926 201936 3.42 1.25 20160926 201937 3.52 1.25 20160926 201938 3.62 1.25 20160926 201939 3.69 1.26 20160926 201940 3.79 1.26 20160926 201941 3.85 1.26 20160926 201942 3.89 1.26 20160926 201943 3.93 1.27 20160926 201944 3.97 1.27 20160926 201945 4.03 1.27 20160926 201946 4.08 1.27 20160926 201947 4.13 1.27 20160926 201948 4.18 1.28 20160926 201949 4.24 1.28 20160926 201950 4.30 1.28 20160926 201951 4.31 1.28 20160926 201952 4.27 1.28 20160926 201953 4.22 1.28 20160926 201954 4.16 1.29 20160926 201956 4.12 1.29 20160926 201957 4.06 1.29 20160926 201958 4.00 1.29 20160926 201959 3.93 1.29 20160926 202000 3.86 1.30 20160926 202001 3.80 1.30 20160926 202002 3.72 1.30 20160926 202003 3.78 1.30 20160926 202004 3.83 1.30 20160926 202005 3.89 1.31 20160926 202006 3.94 1.31 20160926 202007 3.99 1.31 20160926 202008 4.04 1.32 20160926 202009 4.10 1.32 20160926 202010 4.15 1.33 20160926 202011 4.20 1.33 20160926 202012 4.24 1.33 20160926 202013 4.30 1.34 20160926 202014 4.37 1.34 20160926 202015 4.43 1.35 20160926 202016 4.50 1.35 20160926 202017 4.56 1.36 20160926 202018 4.61 1.36 20160926 202019 4.68 1.37 20160926 202020 4.74 1.37 20160926 202021 4.81 1.38 20160926 202022 4.87 1.38 20160926 202023 4.93 1.39 20160926 202024 4.96 1.39 20160926 202025 5.00 1.39 20160926 202026 5.03 1.40 20160926 202027 5.07 1.40 20160926 202028 5.11 1.41 20160926 202029 5.15 1.41 20160926 202030 5.17 1.42 20160926 202031 5.21 1.42 20160926 202032 5.25 1.42 20160926 202033 5.29 1.43 20160926 202034 5.34 1.43 20160926 202035 5.38 1.44 20160926 202036 5.42 1.45 20160926 202037 5.46 1.45 20160926 202038 5.51 1.46 20160926 202039 5.55 1.46 20160926 202040 5.59 1.47 20160926 202041 5.63 1.47 20160926 202042 5.67 1.48 20160926 202043 5.70 1.48 20160926 202044 5.73 1.49 20160926 202045 5.76 1.49 20160926 202047 5.78 1.50 20160926 202048 5.81 1.50 20160926 202049 5.83 1.51 20160926 202050 5.86 1.51 20160926 202051 5.88 1.51 20160926 202052 5.91 1.52 20160926 202053 5.94 1.52 20160926 202054 5.96 1.53 20160926 202055 6.00 1.53 20160926 202056 6.04 1.54 20160926 202057 6.08 1.54 20160926 202058 6.12 1.55 20160926 202059 6.17 1.56 20160926 202100 6.22 1.56 20160926 202101 6.27 1.57 20160926 202102 6.32 1.58 20160926 202103 6.38 1.59 20160926 202104 6.42 1.59 20160926 202105 6.47 1.60 20160926 202106 6.51 1.61 20160926 202107 6.55 1.61 20160926 202108 6.59 1.62 20160926 202109 6.62 1.63 20160926 202110 6.66 1.64 20160926 202111 6.69 1.64 20160926 202112 6.72 1.65 20160926 202113 6.75 1.66 20160926 202114 6.78 1.67 20160926 202115 6.81 1.68 20160926 202116 6.83 1.68 20160926 202117 6.85 1.69 20160926 202118 6.86 1.70 20160926 202119 6.88 1.70 20160926 202120 6.90 1.71 20160926 202121 6.91 1.72 20160926 202122 6.93 1.73 20160926 202123 6.95 1.73 20160926 202124 6.97 1.74 20160926 202125 6.98 1.75 20160926 202126 7.00 1.75 20160926 202127 7.03 1.75 20160926 202128 7.06 1.76 20160926 202129 7.09 1.77 20160926 202130 7.11 1.77 20160926 202131 7.15 1.78 20160926 202132 7.18 1.78 20160926 202133 7.20 1.79 20160926 202134 7.23 1.79 20160926 202135 7.26 1.80 20160926 202137 7.30 1.81 20160926 202138 7.37 1.81 20160926 202139 7.43 1.82 20160926 202140 7.50 1.83 20160926 202141 7.56 1.84 20160926 202142 7.62 1.85 20160926 202143 7.69 1.85 20160926 202144 7.76 1.86 20160926 202145 7.83 1.87 20160926 202146 7.89 1.88 20160926 202147 7.96 1.89 20160926 202148 7.99 1.90 20160926 202149 8.02 1.90 20160926 202150 8.04 1.91 20160926 202151 8.06 1.92 20160926 202152 8.09 1.93 20160926 202153 8.12 1.94 20160926 202154 8.14 1.94 20160926 202155 8.17 1.95 20160926 202156 8.20 1.96 20160926 202157 8.22 1.97 20160926 202158 8.26 1.98 20160926 202159 8.29 1.98 20160926 202200 8.32 1.99 20160926 202201 8.36 2.00 20160926 202202 8.40 2.01 20160926 202203 8.44 2.02 20160926 202204 8.48 2.03 20160926 202205 8.52 2.03 20160926 202206 8.57 2.04 20160926 202207 8.61 2.05 20160926 202208 8.66 2.06 20160926 202209 8.70 2.07 20160926 202210 8.75 2.08 20160926 202211 8.79 2.09 20160926 202212 8.84 2.10 20160926 202213 8.89 2.11 20160926 202214 8.93 2.12 20160926 202215 8.98 2.13 20160926 202216 9.02 2.14 20160926 202217 9.06 2.15 20160926 202218 9.10 2.16 20160926 202219 9.15 2.17 20160926 202220 9.19 2.18 20160926 202221 9.24 2.19 20160926 202222 9.28 2.20 20160926 202223 9.33 2.21 20160926 202224 9.38 2.22 20160926 202225 9.42 2.22 20160926 202226 9.46 2.23 20160926 202228 9.50 2.24 20160926 202229 9.54 2.25 20160926 202230 9.60 2.26 20160926 202231 9.66 2.27 20160926 202232 9.72 2.28 20160926 202233 9.78 2.29 20160926 202234 9.84 2.30 20160926 202235 9.89 2.31 20160926 202236 9.95 2.32 20160926 202237 10.00 2.33 20160926 202238 10.06 2.34 20160926 202239 10.10 2.34 20160926 202240 10.11 2.35 20160926 202241 10.12 2.35 20160926 202242 10.12 2.36 20160926 202243 10.12 2.36 20160926 202244 10.13 2.37 20160926 202245 10.14 2.37 20160926 202246 10.15 2.38 20160926 202247 10.17 2.39 20160926 202248 10.18 2.39 20160926 202249 10.20 2.40 20160926 202250 10.20 2.40 20160926 202251 10.19 2.40 20160926 202252 10.18 2.40 20160926 202253 10.17 2.40 20160926 202254 10.16 2.40 20160926 202255 10.15 2.40 20160926 202256 10.14 2.40 20160926 202257 10.13 2.40 20160926 202258 10.13 2.40 20160926 202259 10.12 2.40 20160926 202300 10.13 2.40 20160926 202301 10.15 2.40 20160926 202302 10.16 2.41 20160926 202303 10.18 2.41 20160926 202304 10.20 2.41 20160926 202305 10.21 2.41 20160926 202306 10.23 2.41 20160926 202307 10.25 2.41 20160926 202308 10.27 2.41 20160926 202309 10.29 2.41 20160926 202310 10.30 2.41 20160926 202311 10.29 2.41 20160926 202312 10.28 2.41 20160926 202313 10.27 2.41 20160926 202314 10.26 2.41 20160926 202315 10.25 2.40 20160926 202316 10.24 2.40 20160926 202318 10.24 2.40 20160926 202319 10.23 2.40 20160926 202320 10.23 2.40 20160926 202321 10.23 2.40 20160926 202322 10.21 2.40 20160926 202325 10.16 2.40 20160926 202326 10.14 2.40 20160926 202327 10.12 2.40 20160926 202328 10.11 2.40 20160926 202329 10.09 2.40 20160926 202330 10.07 2.40 20160926 202331 10.05 2.40 20160926 202332 10.03 2.40 20160926 202333 10.00 2.39 20160926 202334 9.97 2.39 20160926 202335 9.95 2.39 20160926 202336 9.93 2.38 20160926 202337 9.91 2.38 20160926 202338 9.89 2.38 20160926 202339 9.88 2.38 20160926 202340 9.86 2.38 20160926 202341 9.85 2.38 20160926 202342 9.80 2.37 20160926 202343 9.76 2.37 20160926 202344 9.70 2.36 20160926 202345 9.64 2.35 20160926 202346 9.59 2.34 20160926 202347 9.53 2.34 20160926 202348 9.47 2.33 20160926 202349 9.41 2.32 20160926 202350 9.35 2.31 20160926 202351 9.29 2.31 20160926 202352 9.23 2.30 20160926 202353 9.17 2.29 20160926 202354 9.11 2.28 20160926 202355 9.05 2.27 20160926 202356 8.99 2.26 20160926 202357 8.93 2.25 20160926 202358 8.88 2.25 20160926 202359 8.82 2.24 20160926 202400 8.75 2.23 20160926 202401 8.69 2.22 20160926 202402 8.65 2.21 20160926 202403 8.62 2.21 20160926 202404 8.59 2.20 20160926 202405 8.55 2.19 20160926 202406 8.52 2.18 20160926 202407 8.49 2.18 20160926 202409 8.46 2.17 20160926 202410 8.44 2.16 20160926 202411 8.41 2.15 20160926 202412 8.38 2.14 20160926 202413 8.39 2.14 20160926 202414 8.41 2.13 20160926 202415 8.43 2.13 20160926 202416 8.45 2.12 20160926 202417 8.48 2.12 20160926 202418 8.50 2.11 20160926 202419 8.52 2.11 20160926 202420 8.54 2.10 20160926 202421 8.56 2.10 20160926 202422 8.58 2.09 20160926 202423 8.60 2.09 20160926 202424 8.61 2.08 20160926 202425 8.61 2.08 20160926 202426 8.62 2.08 20160926 202427 8.63 2.07 20160926 202428 8.64 2.07 20160926 202429 8.65 2.06 20160926 202430 8.66 2.06 20160926 202431 8.66 2.06 20160926 202432 8.66 2.05 20160926 202433 8.65 2.05 20160926 202434 8.64 2.04 20160926 202435 8.63 2.04 20160926 202436 8.63 2.04 20160926 202437 8.62 2.03 20160926 202438 8.61 2.03 20160926 202439 8.60 2.02 20160926 202440 8.59 2.02 20160926 202441 8.58 2.02 20160926 202442 8.57 2.01 20160926 202443 8.56 2.01 20160926 202444 8.56 2.01 20160926 202445 8.55 2.00 20160926 202446 8.55 2.00 20160926 202447 8.54 2.00 20160926 202448 8.54 2.00 20160926 202449 8.54 1.99 20160926 202450 8.53 1.99 20160926 202451 8.53 1.99 20160926 202452 8.53 1.99 20160926 202453 8.52 1.98 20160926 202454 8.51 1.98 20160926 202455 8.50 1.98 20160926 202456 8.49 1.98 20160926 202457 8.48 1.97 20160926 202458 8.46 1.97 20160926 202500 8.45 1.97 20160926 202501 8.43 1.96 20160926 202502 8.42 1.96 20160926 202503 8.41 1.96 20160926 202504 8.40 1.95 20160926 202505 8.39 1.95 20160926 202506 8.38 1.94 20160926 202507 8.38 1.94 20160926 202508 8.38 1.93 20160926 202509 8.38 1.93 20160926 202510 8.38 1.93 20160926 202511 8.38 1.92 20160926 202512 8.39 1.92 20160926 202513 8.39 1.91 20160926 202514 8.40 1.91 20160926 202515 8.39 1.91 20160926 202516 8.39 1.90 20160926 202517 8.38 1.90 20160926 202518 8.38 1.89 20160926 202519 8.37 1.89 20160926 202520 8.36 1.88 20160926 202521 8.36 1.88 20160926 202522 8.35 1.87 20160926 202523 8.34 1.87 20160926 202524 8.34 1.86 20160926 202525 8.34 1.86 20160926 202526 8.34 1.86 20160926 202527 8.35 1.86 20160926 202528 8.35 1.85 20160926 202529 8.36 1.85 20160926 202530 8.36 1.85 20160926 202531 8.37 1.84 20160926 202532 8.37 1.84 20160926 202533 8.37 1.83 20160926 202534 8.38 1.82 20160926 202535 8.37 1.81 20160926 202536 8.35 1.80 20160926 202537 8.33 1.80 20160926 202538 8.30 1.79 20160926 202539 8.27 1.78 20160926 202540 8.24 1.78 20160926 202541 8.20 1.78 20160926 202542 8.16 1.77 20160926 202543 8.12 1.77 20160926 202544 8.07 1.77 20160926 202545 7.99 1.77 20160926 202546 7.91 1.76 20160926 202547 7.83 1.76 20160926 202548 7.75 1.75 20160926 202550 7.67 1.75 20160926 202551 7.61 1.75 20160926 202552 7.54 1.74 20160926 202553 7.48 1.74 20160926 202554 7.42 1.74 20160926 202555 7.36 1.74 20160926 202556 7.31 1.73 20160926 202557 7.25 1.72 20160926 202558 7.19 1.71 20160926 202559 7.12 1.70 20160926 202600 7.05 1.69 20160926 202601 6.97 1.69 20160926 202602 6.89 1.68 20160926 202603 6.81 1.67 20160926 202604 6.72 1.66 20160926 202605 6.62 1.65 20160926 202606 6.57 1.65 20160926 202607 6.55 1.64 20160926 202608 6.53 1.64 20160926 202609 6.51 1.63 20160926 202610 6.49 1.62 20160926 202611 6.47 1.62 20160926 202612 6.46 1.61 20160926 202613 6.44 1.60 20160926 202614 6.43 1.59 20160926 202615 6.41 1.59 20160926 202616 6.39 1.58 20160926 202617 6.34 1.57 20160926 202618 6.31 1.56 20160926 202619 6.26 1.56 20160926 202620 6.22 1.55 20160926 202621 6.18 1.54 20160926 202622 6.14 1.54 20160926 202623 6.09 1.53 20160926 202624 6.05 1.52 20160926 202625 6.01 1.52 20160926 202626 5.95 1.51 20160926 202627 5.88 1.50 20160926 202628 5.80 1.49 20160926 202629 5.73 1.48 20160926 202630 5.66 1.48 20160926 202631 5.59 1.47 20160926 202632 5.53 1.46 20160926 202633 5.46 1.45 20160926 202634 5.40 1.45 20160926 202635 5.34 1.44 20160926 202636 5.29 1.43 20160926 202637 5.27 1.43 20160926 202638 5.24 1.42 20160926 202639 5.22 1.42 20160926 202641 5.20 1.41 20160926 202642 5.19 1.41 20160926 202643 5.17 1.40 20160926 202644 5.15 1.39 20160926 202645 5.13 1.39 20160926 202646 5.11 1.38 20160926 202647 5.09 1.37 20160926 202648 5.08 1.37 20160926 202649 5.06 1.36 20160926 202650 5.04 1.36 20160926 202651 5.03 1.35 20160926 202652 5.01 1.35 20160926 202653 4.99 1.34 20160926 202654 4.97 1.34 20160926 202655 4.95 1.34 20160926 202656 4.92 1.33 20160926 202657 4.90 1.33 20160926 202658 4.90 1.33 20160926 202659 4.88 1.32 20160926 202700 4.87 1.32 20160926 202701 4.86 1.32 20160926 202702 4.84 1.32 20160926 202703 4.83 1.31 20160926 202704 4.82 1.31 20160926 202705 4.81 1.31 20160926 202706 4.80 1.31 20160926 202707 4.79 1.31 20160926 202708 4.80 1.30 20160926 202709 4.82 1.30 20160926 202710 4.83 1.30 20160926 202711 4.86 1.29 20160926 202712 4.89 1.29 20160926 202713 4.92 1.28 20160926 202714 4.94 1.28 20160926 202715 4.97 1.28 20160926 202716 4.99 1.27 20160926 202717 5.01 1.27 20160926 202718 5.00 1.27 20160926 202719 5.00 1.27 20160926 202720 5.00 1.27 20160926 202721 4.99 1.27 20160926 202722 4.98 1.27 20160926 202723 4.97 1.27 20160926 202724 4.96 1.26 20160926 202725 4.95 1.26 20160926 202726 4.93 1.26 20160926 202727 4.90 1.26 20160926 202728 4.87 1.25 20160926 202729 4.83 1.25 20160926 202730 4.79 1.25 20160926 202732 4.76 1.25 20160926 202733 4.72 1.25 20160926 202734 4.68 1.25 20160926 202735 4.64 1.25 20160926 202736 4.59 1.25 20160926 202737 4.55 1.25 20160926 202738 4.51 1.25 20160926 202739 4.45 1.25 20160926 202740 4.40 1.25 20160926 202741 4.35 1.25 20160926 202742 4.30 1.25 20160926 202743 4.25 1.25 20160926 202744 4.20 1.25 20160926 202745 4.15 1.25 20160926 202746 4.10 1.25 20160926 202747 4.04 1.25 20160926 202748 4.01 1.25 20160926 202749 4.01 1.25 20160926 202750 4.01 1.25 20160926 202751 4.02 1.25 20160926 202752 4.02 1.25 20160926 202753 4.03 1.25 20160926 202754 4.04 1.25 20160926 202755 4.05 1.25 20160926 202758 4.09 1.25 20160926 202759 4.11 1.26 20160926 202800 4.13 1.26 20160926 202801 4.16 1.26 20160926 202802 4.18 1.26 20160926 202803 4.20 1.27 20160926 202804 4.22 1.27 20160926 202805 4.24 1.28 20160926 202806 4.26 1.28 20160926 202807 4.28 1.28 20160926 202808 4.28 1.28 20160926 202809 4.26 1.28 20160926 202810 4.25 1.28 20160926 202811 4.23 1.28 20160926 202812 4.22 1.28 20160926 202813 4.20 1.28 20160926 202814 4.18 1.28 20160926 202815 4.16 1.28 20160926 202816 4.14 1.29 20160926 202817 4.13 1.29 20160926 202818 4.10 1.29 20160926 202819 4.06 1.29 20160926 202820 4.03 1.29 20160926 202822 3.99 1.29 20160926 202823 3.96 1.29 20160926 202824 3.93 1.29 20160926 202825 3.89 1.29 20160926 202826 3.86 1.29 20160926 202827 3.83 1.29 20160926 202828 3.80 1.29 20160926 202829 3.78 1.29 20160926 202830 3.77 1.29 20160926 202831 3.77 1.29 20160926 202832 3.76 1.29 20160926 202833 3.76 1.28 20160926 202834 3.76 1.28 20160926 202835 3.77 1.28 20160926 202838 3.78 1.28 20160926 202839 3.79 1.28 20160926 202840 3.80 1.28 20160926 202841 3.81 1.28 20160926 202842 3.82 1.28 20160926 202843 3.83 1.28 20160926 202844 3.85 1.28 20160926 202845 3.86 1.28 20160926 202846 3.88 1.28 20160926 202847 3.90 1.28 20160926 202848 3.92 1.28 20160926 202849 3.94 1.28 20160926 202850 3.96 1.28 20160926 202851 3.99 1.28 20160926 202852 4.02 1.28 20160926 202853 4.06 1.28 20160926 202854 4.09 1.28 20160926 202855 4.12 1.28 20160926 202856 4.16 1.28 20160926 202858 4.22 1.28 20160926 202859 4.27 1.28 20160926 202900 4.34 1.28 20160926 202901 4.44 1.28 20160926 202902 4.52 1.29 20160926 202903 4.61 1.29 20160926 202904 4.69 1.29 20160926 202905 4.78 1.29 20160926 202906 4.88 1.29 20160926 202907 4.97 1.29 20160926 202908 5.07 1.29 20160926 202909 5.14 1.29 20160926 202910 5.17 1.29 20160926 202911 5.19 1.30 20160926 202913 5.21 1.30 20160926 202914 5.24 1.30 20160926 202915 5.26 1.30 20160926 202916 5.28 1.30 20160926 202917 5.30 1.30 20160926 202918 5.31 1.31 20160926 202919 5.33 1.31 20160926 202920 5.33 1.30 20160926 202921 5.29 1.30 20160926 202922 5.26 1.30 20160926 202923 5.23 1.29 20160926 202924 5.20 1.29 20160926 202925 5.17 1.29 20160926 202926 5.14 1.29 20160926 202927 5.11 1.28 20160926 202928 5.08 1.28 20160926 202929 5.06 1.28 20160926 202930 5.04 1.28 20160926 202931 5.03 1.27 20160926 202932 5.03 1.27 20160926 202933 5.03 1.27 20160926 202934 5.03 1.27 20160926 202935 5.03 1.27 20160926 202936 5.04 1.27 20160926 202937 5.04 1.27 20160926 202938 5.04 1.27 20160926 202939 5.05 1.26 20160926 202940 5.06 1.27 20160926 202941 5.07 1.27 20160926 202942 5.08 1.28 20160926 202943 5.08 1.28 20160926 202944 5.10 1.28 20160926 202945 5.11 1.29 20160926 202946 5.12 1.29 20160926 202947 5.13 1.29 20160926 202948 5.14 1.29 20160926 202949 5.15 1.29 20160926 202950 5.17 1.29 20160926 202951 5.21 1.29 20160926 202952 5.25 1.29 20160926 202953 5.29 1.29 20160926 202954 5.32 1.28 20160926 202955 5.36 1.28 20160926 202956 5.40 1.28 20160926 202957 5.43 1.28 20160926 202958 5.47 1.28 20160926 202959 5.51 1.29 20160926 203000 5.54 1.28 20160926 203001 5.56 1.28 20160926 203003 5.58 1.28 20160926 203004 5.60 1.28 20160926 203005 5.63 1.28 20160926 203006 5.65 1.28 20160926 203007 5.67 1.28 20160926 203008 5.70 1.28 20160926 203009 5.73 1.28 20160926 203010 5.75 1.28 20160926 203011 5.78 1.28 20160926 203012 5.78 1.28 20160926 203013 5.79 1.28 20160926 203014 5.81 1.28 20160926 203015 5.82 1.28 20160926 203016 5.83 1.28 20160926 203017 5.84 1.28 20160926 203018 5.85 1.28 20160926 203019 5.86 1.28 20160926 203020 5.87 1.28 20160926 203021 5.88 1.28 20160926 203022 5.91 1.27 20160926 203023 5.93 1.27 20160926 203024 5.95 1.27 20160926 203025 5.97 1.26 20160926 203026 5.99 1.26 20160926 203027 6.01 1.26 20160926 203028 6.03 1.25 20160926 203029 6.05 1.25 20160926 203030 6.07 1.25 20160926 203031 6.08 1.25 20160926 203032 6.09 1.25 20160926 203033 6.09 1.25 20160926 203034 6.10 1.25 20160926 203035 6.11 1.25 20160926 203036 6.12 1.25 20160926 203037 6.12 1.25 20160926 203038 6.13 1.25 20160926 203039 6.14 1.25 20160926 203040 6.15 1.25 20160926 203041 6.15 1.25 20160926 203042 6.15 1.25 20160926 203043 6.14 1.26 20160926 203044 6.14 1.26 20160926 203045 6.14 1.27 20160926 203046 6.14 1.28 20160926 203047 6.14 1.28 20160926 203048 6.14 1.29 20160926 203049 6.15 1.30 20160926 203050 6.15 1.31 20160926 203051 6.15 1.31 20160926 203052 6.15 1.30 20160926 203054 6.14 1.29 20160926 203055 6.14 1.28 20160926 203056 6.14 1.28 20160926 203057 6.15 1.27 20160926 203058 6.15 1.25 20160926 203059 6.15 1.24 20160926 203100 6.15 1.23 20160926 203101 6.16 1.21 20160926 203102 6.16 1.21 20160926 203103 6.17 1.22 20160926 203104 6.17 1.22 20160926 203105 6.18 1.23 20160926 203106 6.19 1.24 20160926 203107 6.19 1.25 20160926 203108 6.20 1.25 20160926 203109 6.21 1.26 20160926 203110 6.22 1.27 20160926 203111 6.24 1.28 20160926 203112 6.25 1.29 20160926 203113 6.27 1.29 20160926 203114 6.28 1.29 20160926 203115 6.30 1.29 20160926 203116 6.31 1.29 20160926 203117 6.32 1.28 20160926 203118 6.33 1.28 20160926 203119 6.34 1.28 20160926 203120 6.35 1.28 20160926 203123 6.39 1.28 20160926 203124 6.40 1.28 20160926 203125 6.42 1.28 20160926 203126 6.43 1.29 20160926 203127 6.45 1.29 20160926 203128 6.46 1.30 20160926 203129 6.48 1.30 20160926 203130 6.49 1.30 20160926 203131 6.50 1.31 20160926 203132 6.52 1.31 20160926 203133 6.53 1.31 20160926 203134 6.54 1.32 20160926 203135 6.56 1.32 20160926 203136 6.57 1.32 20160926 203137 6.59 1.33 20160926 203138 6.60 1.33 20160926 203139 6.62 1.33 20160926 203140 6.63 1.34 20160926 203141 6.65 1.34 20160926 203142 6.65 1.34 20160926 203143 6.64 1.34 20160926 203145 6.63 1.34 20160926 203146 6.62 1.34 20160926 203147 6.61 1.35 20160926 203148 6.60 1.35 20160926 203149 6.59 1.35 20160926 203150 6.58 1.35 20160926 203151 6.56 1.35 20160926 203152 6.55 1.35 20160926 203153 6.53 1.35 20160926 203154 6.50 1.35 20160926 203155 6.47 1.35 20160926 203156 6.44 1.35 20160926 203157 6.42 1.34 20160926 203158 6.39 1.34 20160926 203159 6.36 1.34 20160926 203200 6.34 1.34 20160926 203201 6.31 1.34 20160926 203202 6.29 1.33 20160926 203203 6.26 1.33 20160926 203204 6.23 1.33 20160926 203205 6.19 1.32 20160926 203206 6.16 1.32 20160926 203207 6.13 1.32 20160926 203208 6.10 1.31 20160926 203209 6.07 1.31 20160926 203210 6.04 1.31 20160926 203211 6.01 1.31 20160926 203212 5.98 1.30 20160926 203213 5.94 1.30 20160926 203214 5.90 1.30 20160926 203215 5.86 1.30 20160926 203216 5.82 1.30 20160926 203217 5.79 1.29 20160926 203218 5.75 1.29 20160926 203219 5.71 1.29 20160926 203220 5.67 1.28 20160926 203221 5.64 1.28 20160926 203222 5.60 1.28 20160926 203223 5.57 1.27 20160926 203224 5.54 1.27 20160926 203225 5.50 1.27 20160926 203226 5.47 1.26 20160926 203227 5.44 1.26 20160926 203228 5.41 1.26 20160926 203229 5.38 1.25 20160926 203230 5.35 1.25 20160926 203231 5.32 1.25 20160926 203232 5.29 1.24 20160926 203233 5.26 1.24 20160926 203235 5.23 1.24 20160926 203236 5.19 1.24 20160926 203237 5.16 1.23 20160926 203238 5.12 1.23 20160926 203239 5.08 1.23 20160926 203240 5.05 1.22 20160926 203241 5.01 1.22 20160926 203242 4.97 1.22 20160926 203243 4.94 1.21 20160926 203244 4.90 1.21 20160926 203245 4.88 1.21 20160926 203246 4.86 1.20 20160926 203247 4.83 1.20 20160926 203248 4.81 1.20 20160926 203249 4.79 1.19 20160926 203250 4.76 1.19 20160926 203251 4.75 1.19 20160926 203252 4.73 1.19 20160926 203253 4.72 1.19 20160926 203254 4.70 1.18 20160926 203255 4.69 1.17 20160926 203256 4.67 1.17 20160926 203257 4.66 1.16 20160926 203258 4.64 1.15 20160926 203259 4.63 1.14 20160926 203300 4.61 1.14 20160926 203301 4.60 1.13 20160926 203302 4.58 1.12 20160926 203303 4.57 1.11 20160926 203304 4.56 1.11 20160926 203305 4.55 1.10 20160926 203306 4.54 1.10 20160926 203307 4.53 1.10 20160926 203308 4.53 1.09 20160926 203309 4.52 1.09 20160926 203310 4.52 1.09 20160926 203311 4.51 1.08 20160926 203312 4.51 1.08 20160926 203313 4.51 1.08 20160926 203314 4.51 1.07 20160926 203315 4.51 1.06 20160926 203316 4.51 1.05 20160926 203317 4.51 1.04 20160926 203318 4.51 1.03 20160926 203319 4.51 1.03 20160926 203320 4.51 1.02 20160926 203321 4.51 1.01 20160926 203322 4.51 1.00 20160926 203323 4.50 0.99 20160926 203324 4.50 0.99 20160926 203326 4.49 0.99 20160926 203327 4.48 0.99 20160926 203328 4.47 0.99 20160926 203329 4.46 0.99 20160926 203330 4.45 1.00 20160926 203331 4.45 1.00 20160926 203332 4.44 1.00 20160926 203333 4.44 1.00 20160926 203334 4.44 1.01 20160926 203335 4.44 1.01 20160926 203336 4.41 1.01 20160926 203337 4.39 1.01 20160926 203338 4.37 1.01 20160926 203339 4.35 1.01 20160926 203340 4.34 1.01 20160926 203341 4.32 1.01 20160926 203342 4.29 1.01 20160926 203343 4.27 1.01 20160926 203344 4.25 1.00 20160926 203345 4.22 1.00 20160926 203346 4.20 1.00 20160926 203347 4.18 1.00 20160926 203349 4.14 1.00 20160926 203350 4.12 1.00 20160926 203351 4.10 1.00 20160926 203352 4.08 1.00 20160926 203353 4.07 1.00 20160926 203354 4.05 1.00 20160926 203355 4.03 1.00 20160926 203356 4.01 1.00 20160926 203357 4.00 1.00 20160926 203358 3.98 1.00 20160926 203359 3.96 1.00 20160926 203400 3.95 1.00 20160926 203401 3.93 1.00 20160926 203403 3.89 1.00 20160926 203404 3.88 0.99 20160926 203405 3.86 0.99 20160926 203406 3.82 0.99 20160926 203407 3.78 0.99 20160926 203408 3.75 0.99 20160926 203409 3.70 0.99 20160926 203410 3.66 0.98 20160926 203411 3.62 0.98 20160926 203412 3.58 0.98 20160926 203413 3.53 0.98 20160926 203414 3.49 0.98 20160926 203416 3.44 0.97 20160926 203417 3.40 0.97 20160926 203418 3.36 0.97 20160926 203419 3.32 0.96 20160926 203420 3.28 0.96 20160926 203421 3.24 0.96 20160926 203422 3.20 0.96 20160926 203423 3.16 0.95 20160926 203424 3.13 0.95 20160926 203425 3.08 0.95 20160926 203426 3.05 0.94 20160926 203427 3.03 0.94 20160926 203428 3.00 0.94 20160926 203429 2.98 0.93 20160926 203430 2.96 0.93 20160926 203431 2.93 0.93 20160926 203432 2.91 0.92 20160926 203433 2.88 0.92 20160926 203434 2.86 0.91 20160926 203435 2.83 0.91 20160926 203436 2.81 0.91 20160926 203437 2.79 0.90 20160926 203438 2.77 0.90 20160926 203439 2.76 0.89 20160926 203443 2.70 0.88 20160926 203444 2.69 0.87 20160926 203445 2.68 0.87 20160926 203446 2.67 0.86 20160926 203447 2.66 0.86 20160926 203448 2.64 0.85 20160926 203449 2.63 0.85 20160926 203450 2.61 0.84 20160926 203451 2.60 0.83 20160926 203452 2.60 0.83 20160926 203453 2.59 0.82 20160926 203454 2.58 0.82 20160926 203455 2.58 0.81 20160926 203456 2.58 0.81 20160926 203458 2.56 0.79 20160926 203500 2.55 0.78 20160926 203501 2.55 0.78 20160926 203502 2.55 0.77 20160926 203503 2.56 0.77 20160926 203505 2.58 0.76 20160926 203508 2.56 0.74 20160926 203509 2.53 0.74 20160926 203510 2.49 0.73 20160926 203511 2.47 0.73 20160926 203513 2.42 0.72 20160926 203514 2.41 0.71 20160926 203515 2.40 0.70 20160926 203516 2.39 0.70 20160926 203517 2.38 0.69 20160926 203518 2.36 0.69 20160926 203519 2.34 0.69 20160926 203520 2.33 0.68 20160926 203521 2.32 0.68 20160926 203522 2.31 0.67 20160926 203523 2.30 0.67 20160926 203524 2.29 0.67 20160926 203525 2.29 0.66 20160926 203526 2.29 0.66 20160926 203527 2.29 0.66 20160926 203528 2.28 0.65 20160926 203529 2.27 0.65 20160926 203530 2.25 0.65 20160926 203531 2.24 0.64 20160926 203532 2.23 0.64 20160926 203533 2.23 0.64 20160926 203534 2.22 0.63 20160926 203535 2.22 0.63 20160926 203536 2.21 0.63 20160926 203537 2.22 0.62 20160926 203538 2.22 0.62 20160926 203539 2.22 0.62 20160926 203540 2.22 0.62 20160926 203541 2.22 0.62 20160926 203542 2.22 0.62 20160926 203543 2.23 0.62 20160926 203544 2.23 0.62 20160926 203545 2.25 0.62 20160926 203546 2.26 0.62 20160926 203547 2.27 0.62 20160926 203548 2.29 0.62 20160926 203549 2.31 0.62 20160926 203550 2.33 0.62 20160926 203551 2.35 0.62 20160926 203552 2.37 0.62 20160926 203553 2.39 0.62 20160926 203554 2.41 0.62 20160926 203555 2.43 0.62 20160926 203556 2.45 0.62 20160926 203558 2.47 0.63 20160926 203559 2.49 0.63 20160926 203600 2.51 0.63 20160926 203601 2.54 0.63 20160926 203602 2.56 0.63 20160926 203603 2.58 0.63 20160926 203604 2.60 0.63 20160926 203605 2.61 0.63 20160926 203606 2.62 0.63 20160926 203607 2.63 0.64 20160926 203608 2.64 0.64 20160926 203609 2.67 0.64 20160926 203610 2.72 0.64 20160926 203611 2.76 0.63 20160926 203616 2.92 0.63 20160926 203617 2.95 0.63 20160926 203618 2.97 0.64 20160926 203619 2.99 0.64 20160926 203620 3.01 0.64 20160926 203621 3.03 0.64 20160926 203622 3.05 0.64 20160926 203623 3.07 0.64 20160926 203624 3.09 0.65 20160926 203625 3.11 0.65 20160926 203626 3.13 0.65 20160926 203627 3.16 0.66 20160926 203628 3.19 0.66 20160926 203629 3.22 0.66 20160926 203630 3.26 0.66 20160926 203631 3.29 0.67 20160926 203632 3.31 0.67 20160926 203633 3.34 0.68 20160926 203634 3.36 0.68 20160926 203639 3.45 0.71 20160926 203640 3.53 0.72 20160926 203641 3.60 0.74 20160926 203642 3.68 0.75 20160926 203643 3.75 0.76 20160926 203644 3.83 0.77 20160926 203645 3.90 0.78 20160926 203646 3.97 0.79 20160926 203648 4.05 0.80 20160926 203649 4.12 0.82 20160926 203650 4.19 0.83 20160926 203651 4.26 0.85 20160926 203652 4.33 0.86 20160926 203653 4.40 0.87 20160926 203654 4.47 0.87 20160926 203655 4.55 0.88 20160926 203656 4.62 0.89 20160926 203657 4.70 0.90 20160926 203658 4.77 0.91 20160926 203659 4.84 0.92 20160926 203700 4.91 0.93 20160926 203701 4.96 0.93 20160926 203702 5.01 0.94 20160926 203703 5.06 0.95 20160926 203704 5.12 0.95 20160926 203705 5.17 0.96 20160926 203706 5.22 0.97 20160926 203707 5.28 0.97 20160926 203708 5.33 0.98 20160926 203709 5.39 0.99 20160926 203710 5.43 0.99 20160926 203711 5.47 1.00 20160926 203712 5.50 1.00 20160926 203713 5.52 1.00 20160926 203714 5.55 1.01 20160926 203715 5.58 1.01 20160926 203716 5.60 1.02 20160926 203717 5.62 1.02 20160926 203718 5.65 1.03 20160926 203719 5.68 1.03 20160926 203720 5.70 1.03 20160926 203721 5.71 1.04 20160926 203722 5.71 1.05 20160926 203723 5.71 1.06 20160926 203724 5.71 1.07 20160926 203725 5.71 1.07 20160926 203726 5.71 1.08 20160926 203727 5.71 1.08 20160926 203728 5.71 1.09 20160926 203729 5.71 1.10 20160926 203730 5.71 1.10 20160926 203731 5.72 1.11 20160926 203732 5.73 1.12 20160926 203733 5.74 1.13 20160926 203734 5.75 1.14 20160926 203735 5.75 1.14 20160926 203736 5.76 1.15 20160926 203737 5.76 1.16 20160926 203739 5.75 1.16 20160926 203740 5.75 1.17 20160926 203741 5.75 1.18 20160926 203742 5.76 1.18 20160926 203743 5.78 1.19 20160926 203744 5.80 1.20 20160926 203745 5.81 1.21 20160926 203746 5.83 1.22 20160926 203747 5.84 1.23 20160926 203748 5.85 1.23 20160926 203749 5.87 1.24 20160926 203750 5.88 1.25 20160926 203751 5.89 1.26 20160926 203752 5.92 1.27 20160926 203753 6.05 1.28 20160926 203754 6.19 1.29 20160926 203755 6.32 1.29 20160926 203756 6.45 1.30 20160926 203757 6.58 1.31 20160926 203758 6.72 1.32 20160926 203759 6.85 1.33 20160926 203800 6.99 1.34 20160926 203801 7.13 1.34 20160926 203802 7.28 1.36 20160926 203803 7.50 1.37 20160926 203804 7.66 1.39 20160926 203805 7.88 1.41 20160926 203806 8.09 1.43 20160926 203807 8.30 1.44 20160926 203808 8.50 1.46 20160926 203809 8.71 1.48 20160926 203810 8.91 1.49 20160926 203811 9.10 1.51 20160926 203812 9.30 1.52 20160926 203813 9.41 1.53 20160926 203814 9.52 1.54 20160926 203815 9.63 1.55 20160926 203816 9.72 1.56 20160926 203817 9.83 1.57 20160926 203818 9.95 1.58 20160926 203819 10.08 1.59 20160926 203820 10.22 1.60 20160926 203821 10.35 1.61 20160926 203822 10.50 1.62 20160926 203823 10.50 1.63 20160926 203824 10.47 1.63 20160926 203825 10.45 1.63 20160926 203826 10.42 1.63 20160926 203827 10.39 1.63 20160926 203828 10.36 1.63 20160926 203830 10.34 1.63 20160926 203831 10.33 1.63 20160926 203832 10.32 1.63 20160926 203833 10.33 1.64 20160926 203834 10.39 1.64 20160926 203835 10.50 1.65 20160926 203836 10.59 1.66 20160926 203837 10.66 1.67 20160926 203838 10.74 1.68 20160926 203839 10.80 1.68 20160926 203840 10.86 1.69 20160926 203841 10.92 1.70 20160926 203842 10.96 1.70 20160926 203843 11.00 1.71 20160926 203844 10.99 1.71 20160926 203845 11.00 1.72 20160926 203846 11.01 1.73 20160926 203847 11.03 1.73 20160926 203848 11.06 1.74 20160926 203849 11.11 1.75 20160926 203850 11.17 1.76 20160926 203851 11.25 1.77 20160926 203852 11.32 1.78 20160926 203853 11.36 1.78 20160926 203854 11.37 1.79 20160926 203855 11.20 1.79 20160926 203859 10.63 1.77 20160926 203903 10.19 1.76 20160926 203904 10.11 1.76 20160926 203915 8.52 1.71 20160926 203916 8.43 1.71 20160926 203917 8.36 1.71 20160926 203918 8.29 1.71 20160926 203920 8.22 1.71 20160926 203921 8.14 1.71 20160926 203922 8.07 1.72 20160926 203923 8.01 1.72 20160926 203924 7.94 1.72 20160926 203925 7.88 1.72 20160926 203926 7.87 1.73 20160926 203927 7.93 1.73 20160926 203928 8.00 1.74 20160926 203929 8.08 1.75 20160926 203930 8.15 1.76 20160926 203931 8.21 1.76 20160926 203932 8.30 1.77 20160926 203933 8.39 1.78 20160926 203934 8.48 1.79 20160926 203935 8.58 1.80 20160926 203937 8.76 1.81 20160926 203938 8.84 1.81 20160926 203939 8.90 1.82 20160926 203940 8.97 1.82 20160926 203941 9.04 1.82 20160926 203942 9.11 1.83 20160926 203943 9.17 1.83 20160926 203944 9.23 1.84 20160926 203945 9.29 1.84 20160926 203946 9.32 1.84 20160926 203947 9.33 1.85 20160926 203948 9.32 1.85 20160926 203949 9.33 1.86 20160926 203950 9.33 1.87 20160926 203951 9.33 1.87 20160926 203952 9.33 1.88 20160926 203953 9.34 1.88 20160926 203954 9.34 1.89 20160926 203955 9.35 1.90 20160926 203956 9.36 1.90 20160926 203957 9.35 1.91 20160926 203958 9.34 1.91 20160926 203959 9.33 1.91 20160926 204000 9.33 1.92 20160926 204001 9.32 1.92 20160926 204002 9.31 1.92 20160926 204003 9.31 1.93 20160926 204004 9.31 1.93 20160926 204005 9.31 1.93 20160926 204006 9.31 1.94 20160926 204007 9.32 1.94 20160926 204008 9.35 1.95 20160926 204009 9.39 1.95 20160926 204011 9.43 1.96 20160926 204012 9.47 1.96 20160926 204013 9.51 1.97 20160926 204014 9.55 1.98 20160926 204015 9.59 1.98 20160926 204016 9.63 1.99 20160926 204017 9.67 1.99 20160926 204018 9.72 2.00 20160926 204019 9.68 2.00 20160926 204020 9.62 2.00 20160926 204021 9.57 2.00 20160926 204022 9.52 1.99 20160926 204023 9.46 1.99 20160926 204024 9.41 1.99 20160926 204025 9.36 1.99 20160926 204026 9.32 1.99 20160926 204027 9.27 1.99 20160926 204028 9.24 1.99 20160926 204029 9.16 1.98 20160926 204030 9.05 1.98 20160926 204031 8.94 1.97 20160926 204032 8.83 1.97 20160926 204033 8.73 1.96 20160926 204034 8.65 1.96 20160926 204035 8.54 1.95 20160926 204036 8.44 1.94 20160926 204037 8.34 1.94 20160926 204038 8.24 1.93 20160926 204039 8.16 1.93 20160926 204040 8.11 1.92 20160926 204041 8.05 1.92 20160926 204042 7.99 1.91 20160926 204043 7.93 1.91 20160926 204044 7.88 1.90 20160926 204045 7.84 1.90 20160926 204046 7.80 1.90 20160926 204047 7.76 1.89 20160926 204048 7.73 1.89 20160926 204049 7.69 1.88 20160926 204050 7.61 1.88 20160926 204051 7.54 1.87 20160926 204052 7.46 1.86 20160926 204053 7.38 1.86 20160926 204054 7.30 1.85 20160926 204055 7.24 1.84 20160926 204056 7.16 1.84 20160926 204057 7.12 1.83 20160926 204058 7.05 1.83 20160926 204059 7.00 1.82 20160926 204101 6.88 1.82 20160926 204102 6.71 1.81 20160926 204103 6.59 1.80 20160926 204104 6.44 1.79 20160926 204105 6.29 1.78 20160926 204106 6.16 1.77 20160926 204107 6.03 1.76 20160926 204108 5.91 1.76 20160926 204109 5.82 1.75 20160926 204110 5.71 1.74 20160926 204111 5.59 1.74 20160926 204112 5.41 1.73 20160926 204113 5.23 1.72 20160926 204114 5.10 1.72 20160926 204115 4.92 1.71 20160926 204116 4.75 1.71 20160926 204117 4.57 1.70 20160926 204118 4.41 1.69 20160926 204119 4.27 1.69 20160926 204120 4.11 1.68 20160926 204121 3.95 1.67 20160926 204122 3.87 1.67 20160926 204123 3.82 1.66 20160926 204124 3.78 1.66 20160926 204125 3.71 1.66 20160926 204126 3.64 1.66 20160926 204127 3.56 1.65 20160926 204128 3.48 1.65 20160926 204129 3.41 1.65 20160926 204130 3.32 1.64 20160926 204131 3.22 1.64 20160926 204132 3.16 1.64 20160926 204133 3.16 1.64 20160926 204134 3.16 1.64 20160926 204135 3.16 1.64 20160926 204136 3.17 1.64 20160926 204137 3.18 1.64 20160926 204138 3.18 1.65 20160926 204139 3.20 1.65 20160926 204140 3.20 1.65 20160926 204141 3.20 1.65 20160926 204142 3.21 1.65 20160926 204143 3.21 1.65 20160926 204144 3.22 1.66 20160926 204145 3.24 1.66 20160926 204146 3.27 1.66 20160926 204147 3.29 1.67 20160926 204148 3.34 1.67 20160926 204149 3.40 1.67 20160926 204150 3.46 1.68 20160926 204152 3.52 1.68 20160926 204153 3.60 1.68 20160926 204154 3.65 1.69 20160926 204155 3.62 1.69 20160926 204156 3.60 1.70 20160926 204157 3.57 1.70 20160926 204158 3.54 1.71 20160926 204159 3.48 1.71 20160926 204200 3.40 1.72 20160926 204201 3.32 1.72 20160926 204202 3.25 1.73 20160926 204203 3.18 1.73 20160926 204204 3.10 1.74 20160926 204205 2.81 1.75 20160926 204206 2.58 1.76 20160926 204207 2.32 1.77 20160926 204208 2.10 1.78 20160926 204209 1.94 1.78 20160926 204210 1.86 1.79 20160926 204211 1.88 1.80 20160926 204212 2.01 1.81 20160926 204213 2.25 1.82 20160926 204214 2.53 1.83 20160926 204215 2.94 1.85 20160926 204216 3.59 1.87 20160926 204217 4.26 1.90 20160926 204218 4.91 1.93 20160926 204219 5.43 1.95 20160926 204220 6.09 1.97 20160926 204221 6.75 2.00 20160926 204222 7.40 2.03 20160926 204223 7.93 2.05 20160926 204224 8.56 2.07 20160926 204225 9.20 2.10 20160926 204226 9.30 2.10 20160926 204227 9.39 2.11 20160926 204228 9.48 2.12 20160926 204229 9.57 2.13 20160926 204230 9.67 2.14 20160926 204231 9.74 2.14 20160926 204232 9.82 2.15 20160926 204233 9.90 2.16 20160926 204234 9.98 2.17 20160926 204235 10.04 2.17 20160926 204236 10.08 2.18 20160926 204237 10.08 2.18 20160926 204238 10.08 2.18 20160926 204239 10.09 2.18 20160926 204240 10.10 2.18 20160926 204241 10.11 2.18 20160926 204243 10.13 2.18 20160926 204244 10.15 2.18 20160926 204245 10.17 2.18 20160926 204246 10.20 2.18 20160926 204247 10.23 2.18 20160926 204248 10.24 2.18 20160926 204249 10.25 2.17 20160926 204250 10.25 2.16 20160926 204251 10.26 2.16 20160926 204252 10.27 2.15 20160926 204253 10.27 2.14 20160926 204254 10.25 2.14 20160926 204255 10.24 2.13 20160926 204256 10.22 2.12 20160926 204257 10.21 2.12 20160926 204258 10.18 2.11 20160926 204259 10.11 2.10 20160926 204300 10.04 2.09 20160926 204301 9.96 2.08 20160926 204302 9.90 2.07 20160926 204303 9.82 2.06 20160926 204304 9.74 2.05 20160926 204305 9.67 2.04 20160926 204306 9.59 2.03 20160926 204307 9.50 2.02 20160926 204308 9.41 2.00 20160926 204309 9.35 2.00 20160926 204310 9.28 1.99 20160926 204311 9.21 1.98 20160926 204312 9.15 1.98 20160926 204313 9.09 1.97 20160926 204314 9.02 1.96 20160926 204315 8.97 1.96 20160926 204316 8.92 1.95 20160926 204317 8.87 1.95 20160926 204318 8.82 1.94 20160926 204319 8.78 1.94 20160926 204320 8.83 1.94 20160926 204321 8.87 1.94 20160926 204322 8.91 1.94 20160926 204323 8.96 1.94 20160926 204324 9.01 1.95 20160926 204325 9.05 1.95 20160926 204326 9.11 1.95 20160926 204327 9.17 1.96 20160926 204328 9.22 1.96 20160926 204329 9.29 1.96 20160926 204330 9.30 1.96 20160926 204331 9.24 1.96 20160926 204333 9.19 1.96 20160926 204334 9.13 1.96 20160926 204335 9.07 1.96 20160926 204336 9.02 1.95 20160926 204337 8.96 1.95 20160926 204338 8.90 1.95 20160926 204339 8.85 1.95 20160926 204340 8.79 1.95 20160926 204341 8.73 1.95 20160926 204342 8.68 1.95 20160926 204343 8.61 1.95 20160926 204344 8.56 1.94 20160926 204345 8.52 1.94 20160926 204346 8.46 1.94 20160926 204347 8.41 1.94 20160926 204348 8.36 1.94 20160926 204349 8.30 1.94 20160926 204350 8.24 1.94 20160926 204351 8.19 1.94 20160926 204352 8.12 1.93 20160926 204353 8.16 1.94 20160926 204354 8.18 1.95 20160926 204355 8.22 1.95 20160926 204356 8.24 1.96 20160926 204357 8.26 1.96 20160926 204358 8.29 1.97 20160926 204359 8.31 1.98 20160926 204400 8.33 1.98 20160926 204401 8.34 1.99 20160926 204402 8.36 1.99 20160926 204403 8.40 2.00 20160926 204404 8.55 2.01 20160926 204405 8.71 2.03 20160926 204406 8.83 2.04 20160926 204407 9.00 2.06 20160926 204408 9.13 2.07 20160926 204409 9.30 2.09 20160926 204410 9.47 2.10 20160926 204411 9.61 2.12 20160926 204412 9.79 2.13 20160926 204413 9.97 2.15 20160926 204414 10.06 2.16 20160926 204415 10.12 2.18 20160926 204416 10.18 2.19 20160926 204417 10.22 2.20 20160926 204418 10.28 2.22 20160926 204419 10.32 2.23 20160926 204420 10.38 2.24 20160926 204421 10.43 2.26 20160926 204422 10.48 2.27 20160926 204424 10.53 2.29 20160926 204425 10.58 2.31 20160926 204426 10.54 2.31 20160926 204427 10.45 2.31 20160926 204428 10.37 2.31 20160926 204429 10.27 2.32 20160926 204430 10.18 2.32 20160926 204431 10.09 2.32 20160926 204432 9.98 2.32 20160926 204433 9.87 2.32 20160926 204434 9.78 2.32 20160926 204435 9.68 2.32 20160926 204436 9.59 2.32 20160926 204437 9.48 2.32 20160926 204438 9.37 2.32 20160926 204439 9.27 2.32 20160926 204440 9.16 2.32 20160926 204441 9.08 2.32 20160926 204442 8.97 2.32 20160926 204443 8.87 2.32 20160926 204444 8.78 2.32 20160926 204445 8.68 2.32 20160926 204446 8.60 2.32 20160926 204447 8.51 2.32 20160926 204448 8.42 2.32 20160926 204449 8.35 2.32 20160926 204450 8.26 2.33 20160926 204451 8.19 2.33 20160926 204452 8.10 2.33 20160926 204453 8.02 2.33 20160926 204454 7.95 2.34 20160926 204455 7.86 2.34 20160926 204456 7.79 2.34 20160926 204457 7.70 2.34 20160926 204458 7.62 2.35 20160926 204459 7.57 2.35 20160926 204500 7.51 2.36 20160926 204501 7.47 2.36 20160926 204502 7.41 2.37 20160926 204503 7.36 2.37 20160926 204504 7.31 2.38 20160926 204505 7.25 2.39 20160926 204506 7.21 2.39 20160926 204507 7.15 2.40 20160926 204508 7.11 2.40 20160926 204509 7.06 2.41 20160926 204510 7.03 2.42 20160926 204511 7.00 2.42 20160926 204512 6.98 2.43 20160926 204513 6.96 2.44 20160926 204515 6.93 2.45 20160926 204516 6.90 2.46 20160926 204517 6.87 2.46 20160926 204518 6.83 2.47 20160926 204519 6.80 2.48 20160926 204520 6.76 2.49 20160926 204521 6.73 2.50 20160926 204522 6.68 2.50 20160926 204523 6.64 2.51 20160926 204524 6.59 2.52 20160926 204525 6.56 2.53 20160926 204526 6.52 2.54 20160926 204527 6.49 2.55 20160926 204528 6.45 2.56 20160926 204529 6.43 2.56 20160926 204530 6.39 2.57 20160926 204531 6.36 2.58 20160926 204532 6.32 2.59 20160926 204533 6.30 2.60 20160926 204534 6.26 2.61 20160926 204535 6.23 2.62 20160926 204536 6.21 2.63 20160926 204537 6.18 2.64 20160926 204538 6.16 2.65 20160926 204539 6.13 2.66 20160926 204540 6.11 2.66 20160926 204541 6.09 2.68 20160926 204542 6.07 2.69 20160926 204543 6.05 2.70 20160926 204544 6.02 2.70 20160926 204545 5.99 2.72 20160926 204546 5.97 2.72 20160926 204547 5.95 2.74 20160926 204548 5.94 2.75 20160926 204549 5.92 2.76 20160926 204550 5.91 2.77 20160926 204551 5.90 2.78 20160926 204552 5.89 2.79 20160926 204553 5.88 2.80 20160926 204554 5.88 2.81 20160926 204555 5.87 2.82 20160926 204556 5.86 2.83 20160926 204557 5.84 2.84 20160926 204558 5.82 2.85 20160926 204559 5.81 2.87 20160926 204600 5.79 2.88 20160926 204601 5.77 2.89 20160926 204602 5.76 2.90 20160926 204603 5.74 2.91 20160926 204605 5.72 2.92 20160926 204606 5.70 2.94 20160926 204607 5.68 2.94 20160926 204608 5.66 2.95 20160926 204609 5.64 2.96 20160926 204610 5.62 2.97 20160926 204611 5.61 2.98 20160926 204612 5.60 2.99 20160926 204613 5.59 3.00 20160926 204614 5.58 3.01 20160926 204615 5.57 3.02 20160926 204616 5.56 3.03 20160926 204617 5.55 3.04 20160926 204618 5.52 3.05 20160926 204619 5.49 3.06 20160926 204620 5.47 3.07 20160926 204621 5.43 3.08 20160926 204622 5.40 3.08 20160926 204623 5.36 3.09 20160926 204624 5.33 3.10 20160926 204625 5.29 3.11 20160926 204626 5.26 3.12 20160926 204627 5.23 3.13 20160926 204628 5.19 3.14 20160926 204629 5.16 3.14 20160926 204630 5.14 3.15 20160926 204631 5.11 3.15 20160926 204632 5.09 3.16 20160926 204633 5.07 3.16 20160926 204634 5.06 3.17 20160926 204635 5.04 3.17 20160926 204636 5.03 3.18 20160926 204637 5.02 3.19 20160926 204638 5.02 3.19 20160926 204639 5.01 3.20 20160926 204640 5.01 3.20 20160926 204641 5.00 3.20 20160926 204642 4.99 3.21 20160926 204643 4.98 3.21 20160926 204644 4.98 3.21 20160926 204645 4.98 3.22 20160926 204646 4.99 3.22 20160926 204647 4.99 3.22 20160926 204648 5.00 3.23 20160926 204649 5.00 3.23 20160926 204650 5.01 3.23 20160926 204651 5.02 3.24 20160926 204652 5.01 3.24 20160926 204653 5.00 3.24 20160926 204654 4.99 3.24 20160926 204656 5.00 3.24 20160926 204657 5.02 3.24 20160926 204658 5.04 3.24 20160926 204659 5.07 3.24 20160926 204700 5.11 3.24 20160926 204701 5.15 3.24 20160926 204702 5.20 3.25 20160926 204703 5.27 3.25 20160926 204704 5.31 3.25 20160926 204705 5.35 3.25 20160926 204706 5.38 3.25 20160926 204707 5.42 3.25 20160926 204708 5.46 3.25 20160926 204709 5.49 3.25 20160926 204710 5.53 3.25 20160926 204711 5.57 3.25 20160926 204712 5.61 3.25 20160926 204713 5.66 3.25 20160926 204714 5.71 3.25 20160926 204715 5.76 3.25 20160926 204716 5.84 3.25 20160926 204717 5.92 3.25 20160926 204718 6.00 3.25 20160926 204719 6.10 3.25 20160926 204720 6.18 3.25 20160926 204721 6.27 3.25 20160926 204722 6.37 3.25 20160926 204723 6.45 3.25 20160926 204724 6.53 3.25 20160926 204725 6.63 3.25 20160926 204726 6.71 3.25 20160926 204727 6.78 3.25 20160926 204728 6.86 3.25 20160926 204729 6.93 3.25 20160926 204730 7.00 3.25 20160926 204731 7.08 3.25 20160926 204732 7.15 3.25 20160926 204733 7.21 3.25 20160926 204734 7.30 3.25 20160926 204735 7.39 3.25 20160926 204736 7.47 3.26 20160926 204737 7.57 3.26 20160926 204738 7.65 3.26 20160926 204739 7.72 3.26 20160926 204740 7.79 3.26 20160926 204741 7.87 3.26 20160926 204742 7.94 3.26 20160926 204743 8.01 3.26 20160926 204744 8.09 3.26 20160926 204746 8.16 3.26 20160926 204747 8.23 3.27 20160926 204748 8.31 3.27 20160926 204749 8.38 3.27 20160926 204750 8.46 3.27 20160926 204751 8.52 3.27 20160926 204752 8.59 3.27 20160926 204753 8.65 3.28 20160926 204754 8.70 3.28 20160926 204755 8.75 3.28 20160926 204756 8.81 3.28 20160926 204757 8.86 3.29 20160926 204758 8.92 3.29 20160926 204759 8.99 3.29 20160926 204800 9.05 3.29 20160926 204801 9.11 3.30 20160926 204802 9.18 3.30 20160926 204803 9.26 3.30 20160926 204804 9.32 3.31 20160926 204805 9.38 3.32 20160926 204806 9.43 3.32 20160926 204807 9.49 3.33 20160926 204808 9.54 3.34 20160926 204809 9.59 3.35 20160926 204810 9.64 3.36 20160926 204811 9.68 3.36 20160926 204812 9.73 3.37 20160926 204813 9.78 3.38 20160926 204814 9.82 3.39 20160926 204815 9.85 3.40 20160926 204816 9.87 3.41 20160926 204817 9.89 3.42 20160926 204818 9.93 3.43 20160926 204819 9.97 3.44 20160926 204820 10.01 3.46 20160926 204821 10.05 3.47 20160926 204822 10.10 3.48 20160926 204823 10.15 3.49 20160926 204824 10.21 3.51 20160926 204825 10.26 3.52 20160926 204826 10.32 3.53 20160926 204827 10.39 3.55 20160926 204828 10.46 3.56 20160926 204829 10.52 3.58 20160926 204830 10.58 3.59 20160926 204831 10.64 3.61 20160926 204832 10.70 3.63 20160926 204833 10.76 3.64 20160926 204834 10.82 3.66 20160926 204835 10.88 3.67 20160926 204837 10.94 3.69 20160926 204838 11.00 3.71 20160926 204839 11.06 3.72 20160926 204840 11.09 3.74 20160926 204841 11.12 3.76 20160926 204842 11.15 3.78 20160926 204843 11.18 3.79 20160926 204844 11.21 3.82 20160926 204845 11.24 3.84 20160926 204846 11.27 3.85 20160926 204847 11.30 3.87 20160926 204848 11.34 3.90 20160926 204849 11.37 3.92 20160926 204850 11.41 3.94 20160926 204851 11.44 3.97 20160926 204852 11.45 3.99 20160926 204853 11.45 4.01 20160926 204854 11.46 4.04 20160926 204855 11.46 4.06 20160926 204856 11.47 4.09 20160926 204857 11.47 4.11 20160926 204858 11.48 4.13 20160926 204859 11.48 4.16 20160926 204900 11.49 4.18 20160926 204901 11.50 4.21 20160926 204902 11.52 4.23 20160926 204903 11.54 4.25 20160926 204904 11.55 4.28 20160926 204905 11.58 4.30 20160926 204906 11.60 4.33 20160926 204907 11.62 4.35 20160926 204908 11.65 4.38 20160926 204909 11.67 4.40 20160926 204910 11.68 4.42 20160926 204911 11.69 4.45 20160926 204912 11.71 4.47 20160926 204913 11.72 4.49 20160926 204914 11.73 4.51 20160926 204915 11.74 4.53 20160926 204916 11.76 4.56 20160926 204917 11.78 4.58 20160926 204918 11.80 4.61 20160926 204919 11.81 4.64 20160926 204920 11.84 4.67 20160926 204921 11.85 4.69 20160926 204922 11.86 4.72 20160926 204923 11.87 4.75 20160926 204924 11.89 4.78 20160926 204925 11.90 4.81 20160926 204926 11.93 4.84 20160926 204928 11.96 4.87 20160926 204929 11.97 4.90 20160926 204930 12.04 4.93 20160926 204931 12.11 4.96 20160926 204932 12.17 4.99 20160926 204933 12.24 5.02 20160926 204935 12.37 5.09 20160926 204936 12.46 5.13 20160926 204937 12.54 5.16 20160926 204939 12.70 5.23 20160926 204940 12.78 5.27 20160926 204941 12.87 5.30 20160926 204942 12.96 5.34 20160926 204943 13.05 5.37 20160926 204944 13.15 5.41 20160926 204945 13.24 5.44 20160926 204946 13.34 5.47 20160926 204947 13.43 5.51 20160926 204948 13.52 5.54 20160926 204949 13.61 5.58 20160926 204950 13.71 5.62 20160926 204951 13.81 5.65 20160926 204952 13.91 5.69 20160926 204953 14.01 5.73 20160926 204954 14.12 5.77 20160926 204955 14.23 5.81 20160926 204956 14.34 5.85 20160926 204957 14.44 5.90 20160926 204958 14.55 5.94 20160926 204959 14.65 5.98 20160926 205000 14.75 6.02 20160926 205001 14.84 6.06 20160926 205002 14.94 6.11 20160926 205003 15.03 6.15 20160926 205005 15.21 6.24 20160926 205006 15.30 6.28 20160926 205007 15.38 6.32 20160926 205009 15.53 6.41 20160926 205010 15.61 6.45 20160926 205011 15.68 6.49 20160926 205012 15.76 6.54 20160926 205013 15.85 6.58 20160926 205014 15.92 6.63 20160926 205015 16.00 6.67 20160926 205016 16.08 6.72 20160926 205018 16.16 6.76 20160926 205019 16.25 6.81 20160926 205020 16.33 6.85 20160926 205021 16.41 6.90 20160926 205022 16.47 6.93 20160926 205023 16.53 6.97 20160926 205024 16.61 7.01 20160926 205025 16.67 7.05 20160926 205026 16.74 7.08 20160926 205027 16.81 7.12 20160926 205028 16.87 7.15 20160926 205029 16.94 7.19 20160926 205030 17.01 7.23 20160926 205032 17.14 7.30 20160926 205033 17.21 7.34 20160926 205034 17.28 7.37 20160926 205037 17.47 7.46 20160926 205038 17.52 7.48 20160926 205039 17.59 7.51 20160926 205040 17.64 7.54 20160926 205041 17.70 7.56 20160926 205042 17.78 7.59 20160926 205043 17.86 7.62 20160926 205045 18.00 7.68 20160926 205046 18.07 7.71 20160926 205047 18.15 7.74 20160926 205048 18.22 7.75 20160926 205049 18.30 7.77 20160926 205051 18.45 7.81 20160926 205052 18.53 7.83 20160926 205053 18.62 7.85 20160926 205054 18.69 7.86 20160926 205055 18.78 7.88 20160926 205056 18.87 7.90 20160926 205057 18.96 7.92 20160926 205059 19.18 7.96 20160926 205100 19.30 7.98 20160926 205101 19.39 7.99 20160926 205102 19.49 8.00 20160926 205103 19.61 8.01 20160926 205104 19.72 8.01 20160926 205105 19.83 8.01 20160926 205106 19.92 8.01 20160926 205107 20.04 8.02 20160926 205109 20.15 8.01 20160926 205110 20.26 8.01 20160926 205112 20.49 8.01 20160926 205113 20.60 8.01 20160926 205114 20.71 7.99 20160926 205115 20.82 7.98 20160926 205116 20.92 7.96 20160926 205117 21.00 7.94 20160926 205118 21.09 7.91 20160926 205119 21.19 7.89 20160926 205120 21.25 7.85 20160926 205121 21.33 7.81 20160926 205122 21.39 7.76 20160926 205123 21.45 7.71 20160926 205124 21.52 7.67 20160926 205125 21.58 7.62 20160926 205126 21.65 7.58 20160926 205127 21.70 7.50 20160926 205128 21.75 7.42 20160926 205129 21.80 7.35 20160926 205130 21.82 7.28 20160926 205131 21.86 7.22 20160926 205132 21.87 7.14 20160926 205133 21.91 7.08 20160926 205134 21.90 6.99 20160926 205135 21.88 6.90 20160926 205136 21.89 6.82 20160926 205137 21.89 6.73 20160926 205138 21.90 6.65 20160926 205139 21.91 6.57 20160926 205140 21.93 6.49 20160926 205141 21.89 6.39 20160926 205142 21.86 6.30 20160926 205143 21.83 6.20 20160926 205144 21.78 6.12 20160926 205145 21.72 6.03 20160926 205146 21.67 5.95 20160926 205147 21.60 5.86 20160926 205148 21.53 5.77 20160926 205149 21.44 5.68 20160926 205150 21.38 5.59 20160926 205151 21.31 5.49 20160926 205152 21.27 5.40 20160926 205153 21.21 5.31 20160926 205154 21.14 5.22 20160926 205155 21.07 5.14 20160926 205156 21.00 5.06 20160926 205157 20.95 4.98 20160926 205159 20.85 4.90 20160926 205200 20.74 4.81 20160926 205201 20.62 4.72 20160926 205202 20.45 4.63 20160926 205203 20.28 4.52 20160926 205204 20.15 4.41 20160926 205205 20.02 4.29 20160926 205206 19.89 4.14 20160926 205207 19.79 4.01 20160926 205208 19.62 3.85 20160926 205209 19.39 3.71 20160926 205210 19.16 3.56 20160926 205211 18.92 3.39 20160926 205212 18.72 3.24 20160926 205213 18.50 3.07 20160926 205214 18.27 2.92 20160926 205215 17.98 2.82 20160926 205216 17.71 2.71 20160926 205217 17.46 2.60 20160926 205218 17.22 2.50 20160926 205219 17.03 2.41 20160926 205220 16.84 2.31 20160926 205221 16.72 2.24 20160926 205222 16.62 2.19 20160926 205223 16.55 2.14 20160926 205224 16.47 2.10 20160926 205225 16.40 2.06 20160926 205228 16.12 1.96 20160926 205229 15.90 1.92 20160926 205231 15.36 1.81 20160926 205232 15.11 1.75 20160926 205355 7.19 1.53 20160926 205356 7.22 1.54 20160926 205357 7.25 1.55 20160926 205358 7.29 1.57 20160926 205359 7.33 1.58 20160926 205400 7.36 1.58 20160926 205401 7.39 1.57 20160926 205402 7.42 1.57 20160926 205403 7.45 1.56 20160926 205404 7.47 1.56 20160926 205405 7.50 1.59 20160926 205406 7.54 1.62 20160926 205407 7.57 1.66 20160926 205408 7.60 1.70 20160926 205409 7.64 1.73 20160926 205410 7.67 1.76 20160926 205411 7.71 1.79 20160926 205412 7.75 1.82 20160926 205413 7.80 1.84 20160926 205414 7.84 1.86 20160926 205415 7.87 1.87 20160926 205416 7.90 1.87 20160926 205417 7.92 1.87 20160926 205418 7.95 1.87 20160926 205419 7.98 1.86 20160926 205420 7.99 1.86 20160926 205421 7.98 1.86 20160926 205422 7.97 1.87 20160926 205423 7.94 1.87 20160926 205424 7.91 1.87 20160926 205425 7.94 1.87 20160926 205426 8.00 1.88 20160926 205427 8.08 1.90 20160926 205428 8.16 1.92 20160926 205429 8.25 1.94 20160926 205431 8.32 1.96 20160926 205432 8.38 1.97 20160926 205433 8.45 1.99 20160926 205434 8.53 2.00 20160926 205436 8.68 2.04 20160926 205437 8.73 2.06 20160926 205438 8.78 2.09 20160926 205439 8.83 2.11 20160926 205441 8.86 2.15 20160926 205442 8.84 2.17 20160926 205443 8.82 2.18 20160926 205444 8.78 2.19 20160926 205445 8.75 2.20 20160926 205446 8.83 2.21 20160926 205447 8.93 2.21 20160926 205448 9.03 2.21 20160926 205449 9.15 2.21 20160926 205450 9.25 2.19 20160926 205451 9.32 2.20 20160926 205452 9.38 2.21 20160926 205453 9.45 2.21 20160926 205454 9.47 2.22 20160926 205455 9.47 2.23 20160926 205456 9.43 2.24 20160926 205457 9.38 2.25 20160926 205458 9.33 2.27 20160926 205459 9.27 2.28 20160926 205500 9.20 2.27 20160926 205501 9.17 2.28 20160926 205502 9.15 2.29 20160926 205503 9.13 2.30 20160926 205517 9.74 2.52 20160926 205518 9.82 2.55 20160926 205519 9.89 2.56 20160926 205520 9.96 2.58 20160926 205522 10.04 2.59 20160926 205523 10.11 2.62 20160926 205524 10.14 2.67 20160926 205525 10.16 2.73 20160926 205526 10.16 2.78 20160926 205527 10.16 2.83 20160926 205528 10.16 2.86 20160926 205529 10.20 2.88 20160926 205530 10.24 2.89 20160926 205531 10.28 2.90 20160926 205532 10.32 2.92 20160926 205533 10.41 2.97 20160926 205534 10.51 3.03 20160926 205535 10.61 3.09 20160926 205536 10.71 3.15 20160926 205537 10.80 3.20 20160926 205538 10.84 3.23 20160926 205539 10.88 3.25 20160926 205540 10.93 3.28 20160926 205541 10.97 3.31 20160926 205542 11.05 3.34 20160926 205543 11.18 3.36 20160926 205544 11.29 3.40 20160926 205545 11.42 3.43 20160926 205546 11.51 3.47 20160926 205547 11.59 3.52 20160926 205548 11.68 3.57 20160926 205549 11.75 3.63 20160926 205550 11.84 3.68 20160926 205551 11.95 3.73 20160926 205553 12.17 3.82 20160926 205554 12.25 3.86 20160926 205555 12.35 3.91 20160926 205556 12.45 3.96 20160926 205557 12.55 4.00 20160926 205558 12.62 4.05 20160926 205559 12.72 4.09 20160926 205600 12.83 4.14 20160926 205601 12.91 4.19 20160926 205602 13.02 4.24 20160926 205603 13.12 4.28 20160926 205604 13.18 4.33 20160926 205605 13.27 4.38 20160926 205606 13.35 4.42 20160926 205607 13.42 4.47 20160926 205608 13.53 4.49 20160926 205609 13.62 4.52 20160926 205610 13.73 4.54 20160926 205611 13.83 4.56 20160926 205613 13.89 4.64 20160926 205614 13.97 4.73 20160926 205615 14.03 4.82 20160926 205616 14.11 4.90 20160926 205617 14.17 4.94 20160926 205618 14.24 4.95 20160926 205619 14.30 4.98 20160926 205620 14.37 4.99 20160926 205621 14.41 5.02 20160926 205622 14.45 5.05 20160926 205623 14.46 5.09 20160926 205624 14.48 5.13 20160926 205625 14.51 5.17 20160926 205626 14.59 5.21 20160926 205627 14.66 5.26 20160926 205628 14.75 5.31 20160926 205629 14.83 5.36 20160926 205630 14.90 5.41 20160926 205631 14.98 5.45 20160926 205632 15.05 5.50 20160926 205633 15.11 5.54 20160926 205634 15.15 5.59 20160926 205635 15.16 5.63 20160926 205636 15.19 5.68 20160926 205637 15.21 5.73 20160926 205638 15.24 5.78 20160926 205639 15.27 5.82 20160926 205640 15.32 5.87 20160926 205641 15.35 5.92 20160926 205642 15.39 5.96 20160926 205643 15.43 6.00 20160926 205644 15.47 6.03 20160926 205645 15.50 6.07 20160926 205646 15.54 6.07 20160926 205647 15.58 6.07 20160926 205648 15.62 6.05 20160926 205649 15.63 5.97 20160926 205650 15.63 5.89 20160926 205651 15.63 5.81 20160926 205652 15.62 5.67 20160926 205653 15.63 5.59 20160926 205654 15.64 5.54 20160926 205655 15.63 5.51 20160926 205656 15.62 5.47 20160926 205657 15.60 5.44 20160926 205658 15.60 5.44 20160926 205659 15.61 5.46 20160926 205700 15.63 5.48 20160926 205701 15.65 5.45 20160926 205703 15.65 5.45 20160926 205704 15.62 5.44 20160926 205705 15.59 5.44 20160926 205706 15.54 5.43 20160926 205707 15.48 5.38 20160926 205708 15.42 5.31 20160926 205709 15.36 5.23 20160926 205710 15.30 5.15 20160926 205711 15.31 5.09 20160926 205712 15.36 5.05 20160926 205713 15.43 5.00 20160926 205714 15.51 4.96 20160926 205715 15.60 5.01 20160926 205716 15.70 5.04 20160926 205717 15.79 5.06 20160926 205718 15.88 5.09 20160926 205719 15.86 5.05 20160926 205720 15.78 4.99 20160926 205721 15.69 4.93 20160926 205722 15.60 4.87 20160926 205723 15.56 4.82 20160926 205725 15.50 4.59 20160926 205726 15.46 4.46 20160926 205727 15.40 4.37 20160926 205729 15.28 4.26 20160926 205730 15.21 4.18 20160926 205731 15.00 4.10 20160926 205732 14.74 4.02 20160926 205733 14.51 4.02 20160926 205734 14.23 3.94 20160926 205735 14.18 3.92 20160926 205736 14.21 3.98 20160926 205737 14.19 3.97 20160926 205738 14.18 3.96 20160926 205739 14.09 3.97 20160926 205740 13.95 3.92 20160926 205741 13.80 3.87 20160926 205742 13.73 3.89 20160926 205743 13.88 3.87 20160926 205744 14.10 3.92 20160926 205745 14.28 3.91 20160926 205807 14.31 4.18 20160926 205808 14.58 4.31 20160926 205809 14.78 4.37 20160926 205810 15.05 4.50 20160926 205811 15.08 4.64 20160926 205812 15.08 4.78 20160926 205813 15.01 4.86 20160926 205815 15.08 5.09 20160926 205816 15.09 5.12 20160926 205817 15.17 5.21 20160926 205818 15.22 5.30 20160926 205819 15.18 5.35 20160926 205820 15.13 5.40 20160926 205821 15.04 5.40 20160926 205822 15.02 5.45 20160926 205823 15.06 5.50 20160926 205824 15.11 5.55 20160926 205825 15.15 5.60 20160926 205826 15.15 5.63 20160926 205827 15.06 5.63 20160926 205828 14.93 5.58 20160926 205829 14.85 5.58 20160926 205830 14.78 5.56 20160926 205831 14.74 5.51 20160926 205832 14.69 5.47 20160926 205833 14.65 5.43 20160926 205834 14.55 5.31 20160926 205835 14.42 5.16 20160926 205836 14.30 5.02 20160926 205837 14.18 4.87 20160926 205838 14.26 4.80 20160926 205839 14.39 4.75 20160926 205840 14.51 4.70 20160926 205841 14.63 4.65 20160926 205842 14.63 4.69 20160926 205844 14.64 4.74 20160926 205845 14.64 4.78 20160926 205846 14.64 4.82 20160926 205847 14.61 4.84 20160926 205848 14.59 4.90 20160926 205849 14.56 4.91 20160926 205850 14.53 4.92 20160926 205851 14.45 4.90 20160926 205852 14.38 4.88 20160926 205853 14.30 4.86 20160926 205854 14.23 4.83 20160926 205855 14.19 4.84 20160926 205856 14.13 4.82 20160926 205857 14.07 4.79 20160926 205858 14.02 4.80 20160926 205859 14.03 4.85 20160926 205900 14.00 4.87 20160926 205901 13.97 4.89 20160926 205902 13.95 4.91 20160926 205903 13.97 4.96 20160926 205904 13.96 4.97 20160926 205905 13.95 4.98 20160926 205906 13.98 5.05 20160926 205907 13.98 5.08 20160926 205908 13.98 5.12 20160926 205909 13.99 5.18 20160926 205910 14.00 5.15 20160926 205911 14.00 5.12 20160926 205912 14.02 5.11 20160926 205913 14.02 5.07 20160926 205914 13.99 5.06 20160926 205915 13.94 5.02 20160926 205916 13.90 4.98 20160926 205917 13.87 4.97 20160926 205918 13.91 4.98 20160926 205919 13.96 5.00 20160926 205920 14.00 5.01 20160926 205921 14.03 5.03 20160926 205922 13.97 5.00 20160926 205923 13.94 4.99 20160926 205924 13.88 4.97 20160926 205925 13.90 4.96 20160926 205926 13.95 4.89 20160926 205927 14.04 4.86 20160926 205928 14.14 4.83 20160926 205929 13.97 4.71 20160926 205930 13.65 4.57 20160926 205931 13.30 4.41 20160926 205932 12.97 4.27 20160926 205933 12.72 4.13 20160926 205935 12.47 3.97 20160926 205936 12.28 3.85 20160926 205937 12.04 3.69 20160926 205938 12.23 3.67 20160926 205939 12.57 3.70 20160926 205940 12.88 3.73 20160926 205941 13.17 3.73 20160926 205942 13.32 3.80 20160926 205943 13.43 3.87 20160926 205944 13.52 3.92 20160926 205945 13.63 3.99 20160926 205946 13.40 3.99 20160926 205947 13.15 3.98 20160926 205948 12.88 3.96 20160926 205949 12.60 3.93 20160926 205950 12.59 3.90 20160926 205951 12.58 3.88 20160926 205952 12.57 3.85 20160926 205953 12.55 3.84 20160926 205954 12.43 3.81 20160926 205955 12.33 3.82 20160926 205956 12.26 3.83 20160926 205957 12.20 3.83 20160926 205958 12.32 3.92 20160926 205959 12.43 3.99 20160926 210000 12.53 4.07 20160926 210001 12.63 4.14 20160926 210002 12.80 4.17 20160926 210003 12.95 4.19 20160926 210004 13.10 4.21 20160926 210005 13.21 4.22 20160926 210006 13.15 4.27 20160926 210007 13.08 4.31 20160926 210008 13.01 4.34 20160926 210009 12.94 4.36 20160926 210010 12.89 4.35 20160926 210011 12.83 4.34 20160926 210012 12.76 4.33 20160926 210013 12.70 4.33 20160926 210014 12.56 4.35 20160926 210015 12.43 4.36 20160926 210016 12.29 4.38 20160926 210017 12.17 4.39 20160926 210018 12.09 4.40 20160926 210019 12.03 4.40 20160926 210020 11.96 4.40 20160926 210021 11.89 4.40 20160926 210022 11.81 4.41 20160926 210023 11.73 4.41 20160926 210024 11.65 4.42 20160926 210026 11.58 4.42 20160926 210027 11.55 4.43 20160926 210028 11.52 4.45 20160926 210029 11.49 4.46 20160926 210030 11.46 4.47 20160926 210031 11.36 4.49 20160926 210032 11.25 4.50 20160926 210033 11.15 4.52 20160926 210034 11.06 4.53 20160926 210035 11.00 4.55 20160926 210036 10.95 4.57 20160926 210037 10.91 4.59 20160926 210038 10.86 4.61 20160926 210039 10.79 4.63 20160926 210040 10.70 4.64 20160926 210041 10.62 4.65 20160926 210042 10.53 4.66 20160926 210043 10.48 4.68 20160926 210044 10.46 4.69 20160926 210045 10.44 4.70 20160926 210046 10.42 4.71 20160926 210047 10.40 4.72 20160926 210048 10.35 4.72 20160926 210049 10.32 4.71 20160926 210050 10.30 4.71 20160926 210051 10.30 4.71 20160926 210052 10.33 4.71 20160926 210053 10.39 4.70 20160926 210054 10.46 4.69 20160926 210055 10.56 4.69 20160926 210056 10.63 4.68 20160926 210057 10.73 4.67 20160926 210058 10.85 4.66 20160926 210059 11.00 4.66 20160926 210100 11.16 4.64 20160926 210101 11.34 4.63 20160926 210102 11.55 4.62 20160926 210103 11.80 4.61 20160926 210104 12.02 4.59 20160926 210105 12.24 4.57 20160926 210106 12.47 4.55 20160926 210107 12.73 4.53 20160926 210108 12.98 4.51 20160926 210109 13.22 4.48 20160926 210110 13.48 4.45 20160926 210111 13.72 4.42 20160926 210112 13.98 4.39 20160926 210113 14.20 4.35 20160926 210114 14.40 4.31 20160926 210116 14.62 4.26 20160926 210117 14.86 4.22 20160926 210118 14.98 4.16 20160926 210119 15.11 4.10 20160926 210120 15.24 4.05 20160926 210121 15.38 3.99 20160926 210122 15.48 3.92 20160926 210123 15.54 3.85 20160926 210124 15.62 3.78 20160926 210125 15.71 3.71 20160926 210126 15.76 3.64 20160926 210127 15.73 3.58 20160926 210128 15.71 3.51 20160926 210129 15.69 3.45 20160926 210130 15.68 3.39 20160926 210131 15.61 3.33 20160926 210132 15.54 3.26 20160926 210133 15.47 3.19 20160926 210134 15.39 3.12 20160926 210135 15.27 3.05 20160926 210136 15.11 2.99 20160926 210137 14.97 2.93 20160926 210138 14.81 2.86 20160926 210139 14.67 2.81 20160926 210140 14.50 2.76 20160926 210141 14.33 2.71 20160926 210142 14.14 2.66 20160926 210143 13.97 2.61 20160926 210144 13.78 2.57 20160926 210145 13.57 2.53 20160926 210146 13.37 2.49 20160926 210147 13.15 2.44 20160926 210148 12.96 2.41 20160926 210149 12.75 2.37 20160926 210150 12.54 2.34 20160926 210151 12.33 2.32 20160926 210152 12.13 2.29 20160926 210153 11.91 2.27 20160926 210154 11.69 2.25 20160926 210155 11.47 2.24 20160926 210156 11.25 2.22 20160926 210157 11.02 2.20 20160926 210158 10.78 2.18 20160926 210159 10.54 2.17 20160926 210200 10.29 2.15 20160926 210201 10.05 2.13 20160926 210202 9.81 2.12 20160926 210203 9.57 2.10 20160926 210204 9.34 2.09 20160926 210205 9.12 2.08 20160926 210207 8.90 2.07 20160926 210208 8.59 2.06 20160926 210209 8.26 2.06 20160926 210210 7.95 2.05 20160926 210211 7.66 2.05 20160926 210212 7.41 2.04 20160926 210213 7.20 2.02 20160926 210214 6.99 2.01 20160926 210215 6.80 2.00 20160926 210216 6.65 2.00 20160926 210217 6.52 2.01 20160926 210218 6.36 2.01 20160926 210219 6.22 2.03 20160926 210220 6.07 2.05 20160926 210221 5.97 2.10 20160926 210222 5.95 2.11 20160926 210223 5.93 2.10 20160926 210224 5.91 2.10 20160926 210225 5.89 2.09 20160926 210226 5.87 2.09 20160926 210227 5.89 2.11 20160926 210228 5.91 2.12 20160926 210229 5.93 2.14 20160926 210230 5.95 2.16 20160926 210231 5.95 2.17 20160926 210232 5.95 2.16 20160926 210233 5.94 2.16 20160926 210234 5.94 2.15 20160926 210235 5.94 2.15 20160926 210236 5.94 2.16 20160926 210237 5.94 2.19 20160926 210238 5.97 2.22 20160926 210239 6.00 2.25 20160926 210240 6.05 2.28 20160926 210241 6.08 2.29 20160926 210242 6.11 2.29 20160926 210243 6.12 2.29 20160926 210244 6.13 2.28 20160926 210245 6.14 2.27 20160926 210246 6.13 2.26 20160926 210247 6.12 2.25 20160926 210248 6.11 2.25 20160926 210249 6.11 2.25 20160926 210250 6.10 2.25 20160926 210251 6.04 2.27 20160926 210252 5.97 2.29 20160926 210253 5.91 2.31 20160926 210254 5.85 2.32 20160926 210255 5.79 2.34 20160926 210257 5.69 2.34 20160926 210258 5.58 2.34 20160926 210259 5.49 2.34 20160926 210300 5.39 2.35 20160926 210301 5.30 2.36 20160926 210302 5.22 2.36 20160926 210303 5.13 2.36 20160926 210304 5.04 2.37 20160926 210305 4.93 2.37 20160926 210306 4.84 2.37 20160926 210307 4.77 2.40 20160926 210308 4.71 2.42 20160926 210309 4.65 2.45 20160926 210310 4.60 2.47 20160926 210311 4.54 2.49 20160926 210312 4.52 2.49 20160926 210313 4.50 2.50 20160926 210314 4.48 2.50 20160926 210315 4.45 2.50 20160926 210316 4.42 2.51 20160926 210317 4.40 2.52 20160926 210318 4.40 2.53 20160926 210319 4.38 2.54 20160926 210320 4.36 2.56 20160926 210321 4.33 2.57 20160926 210322 4.33 2.59 20160926 210323 4.38 2.60 20160926 210324 4.42 2.61 20160926 210325 4.45 2.62 20160926 210326 4.50 2.64 20160926 210327 4.52 2.65 20160926 210328 4.55 2.66 20160926 210329 4.59 2.68 20160926 210330 4.61 2.70 20160926 210331 4.66 2.71 20160926 210332 4.69 2.73 20160926 210333 4.73 2.74 20160926 210334 4.78 2.76 20160926 210335 4.82 2.78 20160926 210336 4.88 2.80 20160926 210337 4.94 2.82 20160926 210338 5.01 2.84 20160926 210339 5.09 2.86 20160926 210340 5.15 2.87 20160926 210341 5.14 2.89 20160926 210342 5.14 2.90 20160926 210343 5.16 2.92 20160926 210344 5.20 2.93 20160926 210345 5.24 2.95 20160926 210346 5.32 2.96 20160926 210348 5.37 2.98 20160926 210349 5.43 2.99 20160926 210350 5.48 3.01 20160926 210351 5.54 3.02 20160926 210352 5.59 3.03 20160926 210353 5.64 3.05 20160926 210354 5.70 3.06 20160926 210355 5.76 3.07 20160926 210356 5.81 3.09 20160926 210357 5.86 3.10 20160926 210358 5.95 3.11 20160926 210359 6.10 3.13 20160926 210400 6.23 3.14 20160926 210401 6.36 3.15 20160926 210402 6.43 3.16 20160926 210403 6.49 3.17 20160926 210404 6.55 3.18 20160926 210405 6.61 3.19 20160926 210406 6.66 3.20 20160926 210407 6.69 3.20 20160926 210408 6.71 3.21 20160926 210409 6.73 3.22 20160926 210410 6.74 3.22 20160926 210411 6.74 3.23 20160926 210412 6.74 3.24 20160926 210413 6.74 3.24 20160926 210414 6.75 3.25 20160926 210415 6.78 3.25 20160926 210416 6.81 3.26 20160926 210417 6.84 3.26 20160926 210418 6.86 3.26 20160926 210419 6.89 3.27 20160926 210420 6.90 3.27 20160926 210421 6.92 3.27 20160926 210422 6.94 3.27 20160926 210423 6.94 3.28 20160926 210424 6.95 3.28 20160926 210425 6.94 3.28 20160926 210426 6.93 3.28 20160926 210427 6.92 3.29 20160926 210428 6.90 3.29 20160926 210429 6.89 3.29 20160926 210430 6.87 3.29 20160926 210431 6.84 3.30 20160926 210432 6.81 3.30 20160926 210433 6.78 3.30 20160926 210434 6.75 3.31 20160926 210435 6.73 3.31 20160926 210436 6.70 3.31 20160926 210437 6.66 3.31 20160926 210439 6.62 3.32 20160926 210440 6.58 3.32 20160926 210441 6.54 3.32 20160926 210442 6.50 3.32 20160926 210443 6.46 3.33 20160926 210444 6.41 3.33 20160926 210445 6.35 3.33 20160926 210446 6.29 3.33 20160926 210447 6.24 3.34 20160926 210448 6.19 3.34 20160926 210449 6.14 3.34 20160926 210450 6.10 3.35 20160926 210451 6.06 3.35 20160926 210452 6.03 3.35 20160926 210453 6.00 3.35 20160926 210454 5.97 3.36 20160926 210455 5.95 3.36 20160926 210456 5.95 3.36 20160926 210457 5.97 3.36 20160926 210458 6.02 3.36 20160926 210459 6.10 3.36 20160926 210500 6.21 3.36 20160926 210501 6.36 3.37 20160926 210502 6.55 3.37 20160926 210503 6.74 3.37 20160926 210504 6.95 3.37 20160926 210505 7.17 3.37 20160926 210506 7.43 3.38 20160926 210507 7.70 3.38 20160926 210508 8.00 3.38 20160926 210509 8.21 3.38 20160926 210510 8.41 3.39 20160926 210511 8.61 3.39 20160926 210512 8.80 3.39 20160926 210513 8.98 3.39 20160926 210514 9.17 3.39 20160926 210515 9.35 3.39 20160926 210516 9.46 3.39 20160926 210517 9.57 3.39 20160926 210518 9.66 3.39 20160926 210519 9.76 3.39 20160926 210520 9.84 3.39 20160926 210521 9.93 3.39 20160926 210522 9.99 3.39 20160926 210523 10.05 3.39 20160926 210524 10.08 3.39 20160926 210525 10.12 3.39 20160926 210526 10.14 3.39 20160926 210527 10.16 3.39 20160926 210529 10.16 3.39 20160926 210530 10.17 3.38 20160926 210531 10.17 3.38 20160926 210532 10.19 3.38 20160926 210533 10.23 3.38 20160926 210534 10.27 3.38 20160926 210535 10.30 3.38 20160926 210536 10.33 3.38 20160926 210537 10.34 3.38 20160926 210538 10.35 3.38 20160926 210539 10.35 3.38 20160926 210540 10.34 3.38 20160926 210541 10.31 3.38 20160926 210542 10.27 3.38 20160926 210543 10.24 3.38 20160926 210544 10.19 3.38 20160926 210545 10.15 3.38 20160926 210546 10.11 3.38 20160926 210547 10.10 3.38 20160926 210548 10.08 3.38 20160926 210549 10.07 3.39 20160926 210550 10.06 3.39 20160926 210551 10.06 3.40 20160926 210552 10.07 3.40 20160926 210553 10.08 3.41 20160926 210554 10.10 3.42 20160926 210555 10.11 3.42 20160926 210556 10.13 3.43 20160926 210557 10.16 3.44 20160926 210558 10.20 3.45 20160926 210559 10.25 3.46 20160926 210600 10.32 3.48 20160926 210601 10.43 3.49 20160926 210602 10.55 3.51 20160926 210603 10.65 3.52 20160926 210604 10.77 3.54 20160926 210605 10.87 3.55 20160926 210606 10.94 3.56 20160926 210607 11.04 3.57 20160926 210608 11.12 3.59 20160926 210609 11.20 3.60 20160926 210610 11.30 3.61 20160926 210611 11.39 3.62 20160926 210612 11.47 3.63 20160926 210613 11.56 3.64 20160926 210614 11.68 3.65 20160926 210615 11.79 3.65 20160926 210616 11.92 3.66 20160926 210617 12.04 3.67 20160926 210618 12.13 3.67 20160926 210620 12.25 3.68 20160926 210621 12.36 3.69 20160926 210622 12.47 3.69 20160926 210623 12.56 3.70 20160926 210624 12.67 3.71 20160926 210625 12.78 3.71 20160926 210626 12.89 3.72 20160926 210627 12.97 3.72 20160926 210628 13.06 3.72 20160926 210629 13.11 3.72 20160926 210630 13.15 3.72 20160926 210631 13.18 3.71 20160926 210632 13.21 3.71 20160926 210633 13.23 3.70 20160926 210634 13.24 3.70 20160926 210635 13.25 3.69 20160926 210636 13.27 3.68 20160926 210637 13.28 3.68 20160926 210638 13.28 3.67 20160926 210639 13.27 3.66 20160926 210640 13.26 3.66 20160926 210641 13.24 3.65 20160926 210642 13.25 3.64 20160926 210643 13.26 3.64 20160926 210644 13.26 3.63 20160926 210645 13.26 3.62 20160926 210646 13.27 3.62 20160926 210647 13.27 3.61 20160926 210648 13.28 3.60 20160926 210649 13.30 3.59 20160926 210650 13.30 3.59 20160926 210651 13.31 3.58 20160926 210652 13.32 3.57 20160926 210653 13.33 3.57 20160926 210654 13.34 3.56 20160926 210655 13.37 3.55 20160926 210656 13.41 3.54 20160926 210657 13.43 3.53 20160926 210658 13.46 3.52 20160926 210659 13.50 3.51 20160926 210700 13.54 3.50 20160926 210701 13.59 3.49 20160926 210702 13.64 3.48 20160926 210703 13.68 3.47 20160926 210704 13.73 3.46 20160926 210705 13.77 3.45 20160926 210706 13.81 3.44 20160926 210707 13.86 3.43 20160926 210708 13.84 3.41 20160926 210709 13.82 3.39 20160926 210711 13.80 3.37 20160926 210712 13.77 3.34 20160926 210713 13.74 3.32 20160926 210714 13.70 3.30 20160926 210715 13.66 3.27 20160926 210716 13.62 3.25 20160926 210717 13.55 3.23 20160926 210718 13.47 3.20 20160926 210719 13.39 3.17 20160926 210720 13.30 3.15 20160926 210721 13.21 3.12 20160926 210722 13.11 3.09 20160926 210723 13.01 3.06 20160926 210724 12.92 3.03 20160926 210725 12.84 3.00 20160926 210726 12.74 2.96 20160926 210727 12.63 2.93 20160926 210728 12.53 2.90 20160926 210729 12.42 2.87 20160926 210730 12.31 2.84 20160926 210731 12.21 2.81 20160926 210732 12.10 2.77 20160926 210733 11.98 2.74 20160926 210734 11.85 2.71 20160926 210735 11.72 2.68 20160926 210736 11.60 2.65 20160926 210737 11.48 2.62 20160926 210738 11.36 2.59 20160926 210739 11.26 2.57 20160926 210740 11.14 2.54 20160926 210741 11.04 2.51 20160926 210742 10.93 2.48 20160926 210743 10.85 2.46 20160926 210744 10.75 2.43 20160926 210745 10.66 2.41 20160926 210746 10.57 2.39 20160926 210747 10.46 2.36 20160926 210748 10.37 2.34 20160926 210749 10.27 2.32 20160926 210750 10.16 2.30 20160926 210751 10.07 2.27 20160926 210752 9.97 2.25 20160926 210753 9.88 2.23 20160926 210754 9.77 2.21 20160926 210755 9.68 2.19 20160926 210756 9.57 2.16 20160926 210757 9.47 2.14 20160926 210758 9.36 2.12 20160926 210759 9.24 2.10 20160926 210801 9.10 2.08 20160926 210802 8.93 2.06 20160926 210803 8.74 2.04 20160926 210804 8.55 2.02 20160926 210805 8.35 2.00 20160926 210806 8.18 1.99 20160926 210807 7.97 1.97 20160926 210808 7.79 1.95 20160926 210809 7.60 1.94 20160926 210810 7.40 1.92 20160926 210811 7.24 1.91 20160926 210812 7.08 1.90 20160926 210813 6.93 1.89 20160926 210814 6.79 1.88 20160926 210815 6.65 1.87 20160926 210816 6.51 1.86 20160926 210817 6.40 1.86 20160926 210818 6.29 1.85 20160926 210819 6.19 1.84 20160926 210820 6.09 1.84 20160926 210821 5.98 1.84 20160926 210822 5.86 1.83 20160926 210823 5.76 1.83 20160926 210824 5.62 1.83 20160926 210825 5.48 1.83 20160926 210826 5.33 1.83 20160926 210827 5.20 1.83 20160926 210828 5.07 1.83 20160926 210829 4.95 1.83 20160926 210830 4.84 1.83 20160926 210831 4.71 1.83 20160926 210832 4.60 1.83 20160926 210833 4.50 1.83 20160926 210834 4.41 1.84 20160926 210835 4.31 1.84 20160926 210836 4.23 1.84 20160926 210837 4.15 1.84 20160926 210838 4.06 1.84 20160926 210839 3.99 1.84 20160926 210840 3.93 1.85 20160926 210841 3.88 1.85 20160926 210842 3.83 1.85 20160926 210843 3.79 1.85 20160926 210844 3.75 1.86 20160926 210845 3.73 1.86 20160926 210846 3.70 1.86 20160926 210847 3.68 1.86 20160926 210848 3.67 1.87 20160926 210849 3.67 1.87 20160926 210850 3.69 1.88 20160926 210852 3.71 1.88 20160926 210853 3.72 1.88 20160926 210854 3.74 1.89 20160926 210855 3.75 1.89 20160926 210856 3.76 1.90 20160926 210857 3.78 1.90 20160926 210858 3.79 1.90 20160926 210859 3.80 1.91 20160926 210900 3.83 1.91 20160926 210901 3.88 1.91 20160926 210902 3.93 1.92 20160926 210903 3.98 1.92 20160926 210904 4.03 1.93 20160926 210905 4.08 1.93 20160926 210906 4.12 1.94 20160926 210907 4.17 1.94 20160926 210908 4.21 1.95 20160926 210909 4.26 1.95 20160926 210910 4.31 1.96 20160926 210911 4.34 1.96 20160926 210912 4.39 1.97 20160926 210913 4.41 1.98 20160926 210914 4.44 1.98 20160926 210915 4.46 1.99 20160926 210916 4.47 2.00 20160926 210917 4.50 2.01 20160926 210918 4.54 2.01 20160926 210919 4.57 2.02 20160926 210920 4.59 2.03 20160926 210921 4.61 2.04 20160926 210922 4.64 2.05 20160926 210923 4.66 2.05 20160926 210924 4.70 2.06 20160926 210925 4.74 2.07 20160926 210926 4.78 2.08 20160926 210927 4.83 2.09 20160926 210928 4.88 2.10 20160926 210929 4.92 2.11 20160926 210930 4.98 2.12 20160926 210931 5.03 2.13 20160926 210932 5.08 2.14 20160926 210933 5.15 2.15 20160926 210934 5.21 2.16 20160926 210935 5.29 2.17 20160926 210936 5.35 2.18 20160926 210937 5.35 2.19 20160926 210938 5.37 2.20 20160926 210939 5.37 2.21 20160926 210940 5.37 2.22 20160926 210942 5.37 2.22 20160926 210943 5.38 2.23 20160926 210944 5.38 2.24 20160926 210945 5.39 2.25 20160926 210946 5.40 2.25 20160926 210947 5.44 2.26 20160926 210948 5.46 2.27 20160926 210949 5.50 2.27 20160926 210950 5.51 2.28 20160926 210951 5.53 2.28 20160926 210952 5.56 2.29 20160926 210953 5.61 2.29 20160926 210954 5.63 2.30 20160926 210955 5.65 2.31 20160926 210956 5.64 2.31 20160926 210957 5.65 2.32 20160926 210958 5.70 2.32 20160926 210959 5.72 2.33 20160926 211000 5.79 2.33 20160926 211001 5.82 2.34 20160926 211002 5.83 2.34 20160926 211003 5.88 2.35 20160926 211004 5.89 2.35 20160926 211005 5.89 2.36 20160926 211006 5.92 2.37 20160926 211007 5.92 2.37 20160926 211008 5.92 2.38 20160926 211009 5.96 2.38 20160926 211010 5.98 2.39 20160926 211011 6.02 2.40 20160926 211012 6.10 2.41 20160926 211013 6.14 2.42 20160926 211014 6.19 2.44 20160926 211015 6.23 2.45 20160926 211016 6.28 2.47 20160926 211017 6.32 2.48 20160926 211018 6.37 2.50 20160926 211019 6.44 2.51 20160926 211020 6.55 2.53 20160926 211021 6.62 2.55 20160926 211022 6.70 2.57 20160926 211023 6.80 2.59 20160926 211024 6.94 2.61 20160926 211025 7.05 2.63 20160926 211026 7.16 2.65 20160926 211027 7.26 2.66 20160926 211028 7.36 2.68 20160926 211029 7.46 2.70 20160926 211030 7.56 2.72 20160926 211031 7.65 2.74 20160926 211033 7.74 2.76 20160926 211034 7.83 2.79 20160926 211035 7.93 2.81 20160926 211036 8.04 2.83 20160926 211037 8.14 2.85 20160926 211038 8.27 2.88 20160926 211039 8.37 2.90 20160926 211040 8.46 2.92 20160926 211041 8.56 2.95 20160926 211042 8.65 2.97 20160926 211043 8.74 2.99 20160926 211044 8.83 3.02 20160926 211045 8.92 3.04 20160926 211046 9.02 3.07 20160926 211047 9.11 3.09 20160926 211048 9.21 3.11 20160926 211049 9.30 3.13 20160926 211050 9.40 3.16 20160926 211051 9.49 3.18 20160926 211052 9.58 3.20 20160926 211053 9.67 3.22 20160926 211054 9.77 3.24 20160926 211055 9.86 3.27 20160926 211056 9.96 3.29 20160926 211057 10.06 3.31 20160926 211058 10.16 3.33 20160926 211059 10.27 3.36 20160926 211100 10.36 3.38 20160926 211101 10.46 3.40 20160926 211102 10.56 3.42 20160926 211103 10.66 3.44 20160926 211104 10.75 3.47 20160926 211105 10.85 3.49 20160926 211106 10.95 3.51 20160926 211107 11.04 3.53 20160926 211108 11.11 3.55 20160926 211109 11.16 3.56 20160926 211110 11.21 3.58 20160926 211111 11.26 3.60 20160926 211112 11.32 3.62 20160926 211113 11.38 3.63 20160926 211114 11.46 3.65 20160926 211115 11.53 3.67 20160926 211116 11.61 3.69 20160926 211117 11.67 3.70 20160926 211118 11.76 3.72 20160926 211119 11.84 3.74 20160926 211120 11.94 3.76 20160926 211121 12.04 3.77 20160926 211122 12.12 3.79 20160926 211124 12.20 3.80 20160926 211125 12.28 3.82 20160926 211126 12.35 3.83 20160926 211127 12.43 3.84 20160926 211128 12.48 3.85 20160926 211129 12.55 3.87 20160926 211130 12.60 3.88 20160926 211131 12.65 3.89 20160926 211132 12.69 3.90 20160926 211133 12.75 3.91 20160926 211134 12.81 3.92 20160926 211135 12.86 3.94 20160926 211136 12.92 3.95 20160926 211137 12.97 3.96 20160926 211138 13.04 3.97 20160926 211139 13.10 3.98 20160926 211140 13.16 3.98 20160926 211141 13.22 3.99 20160926 211142 13.29 4.00 20160926 211143 13.35 4.00 20160926 211144 13.40 4.01 20160926 211145 13.44 4.02 20160926 211146 13.48 4.02 20160926 211147 13.52 4.03 20160926 211148 13.57 4.04 20160926 211149 13.57 4.04 20160926 211150 13.58 4.04 20160926 211151 13.59 4.04 20160926 211152 13.60 4.04 20160926 211153 13.61 4.04 20160926 211154 13.62 4.04 20160926 211155 13.61 4.03 20160926 211156 13.59 4.03 20160926 211157 13.57 4.02 20160926 211158 13.55 4.02 20160926 211159 13.53 4.01 20160926 211200 13.52 4.01 20160926 211201 13.50 4.00 20160926 211202 13.49 4.00 20160926 211203 13.44 3.99 20160926 211204 13.42 3.98 20160926 211205 13.38 3.96 20160926 211206 13.32 3.95 20160926 211207 13.27 3.93 20160926 211208 13.21 3.91 20160926 211209 13.16 3.90 20160926 211210 13.10 3.88 20160926 211211 13.05 3.86 20160926 211212 12.99 3.84 20160926 211214 12.93 3.82 20160926 211215 12.87 3.80 20160926 211216 12.81 3.78 20160926 211217 12.74 3.76 20160926 211218 12.68 3.73 20160926 211219 12.61 3.70 20160926 211220 12.56 3.67 20160926 211221 12.50 3.64 20160926 211222 12.45 3.61 20160926 211223 12.39 3.58 20160926 211224 12.34 3.55 20160926 211225 12.29 3.52 20160926 211226 12.25 3.49 20160926 211227 12.21 3.46 20160926 211228 12.15 3.43 20160926 211229 12.09 3.40 20160926 211230 12.01 3.37 20160926 211231 11.95 3.34 20160926 211232 11.87 3.30 20160926 211233 11.81 3.28 20160926 211234 11.76 3.25 20160926 211235 11.71 3.21 20160926 211236 11.67 3.19 20160926 211237 11.63 3.15 20160926 211238 11.61 3.13 20160926 211239 11.58 3.10 20160926 211240 11.53 3.07 20160926 211241 11.49 3.04 20160926 211242 11.46 3.02 20160926 211243 11.44 2.99 20160926 211244 11.44 2.96 20160926 211245 11.45 2.94 20160926 211246 11.48 2.92 20160926 211247 11.51 2.90 20160926 211248 11.52 2.88 20160926 211249 11.53 2.86 20160926 211250 11.48 2.83 20160926 211251 11.40 2.81 20160926 211252 11.32 2.79 20160926 211253 11.27 2.77 20160926 211254 11.22 2.75 20160926 211255 11.20 2.73 20160926 211256 11.19 2.71 20160926 211257 11.21 2.70 20160926 211258 11.25 2.68 20160926 211259 11.31 2.67 20160926 211300 11.39 2.66 20160926 211301 11.40 2.65 20160926 211302 11.29 2.63 20160926 211303 11.14 2.61 20160926 211305 11.03 2.60 20160926 211306 10.94 2.58 20160926 211307 10.86 2.57 20160926 211308 10.84 2.56 20160926 211309 10.85 2.55 20160926 211310 10.89 2.55 20160926 211311 10.95 2.55 20160926 211312 11.07 2.55 20160926 211313 11.00 2.55 20160926 211314 10.95 2.55 20160926 211315 10.88 2.55 20160926 211316 10.82 2.55 20160926 211317 10.76 2.55 20160926 211318 10.69 2.55 20160926 211319 10.59 2.55 20160926 211320 10.51 2.55 20160926 211321 10.44 2.56 20160926 211322 10.40 2.56 20160926 211323 10.36 2.57 20160926 211324 10.38 2.58 20160926 211325 10.41 2.59 20160926 211326 10.43 2.60 20160926 211327 10.46 2.61 20160926 211328 10.49 2.62 20160926 211329 10.53 2.63 20160926 211330 10.56 2.65 20160926 211331 10.59 2.66 20160926 211332 10.62 2.67 20160926 211333 10.65 2.68 20160926 211334 10.65 2.69 20160926 211335 10.61 2.70 20160926 211336 10.56 2.71 20160926 211337 10.50 2.71 20160926 211338 10.46 2.72 20160926 211339 10.41 2.72 20160926 211340 10.36 2.73 20160926 211341 10.32 2.74 20160926 211342 10.27 2.74 20160926 211343 10.22 2.75 20160926 211344 10.18 2.75 20160926 211345 10.12 2.76 20160926 211346 10.06 2.76 20160926 211347 10.02 2.77 20160926 211348 9.96 2.78 20160926 211349 9.90 2.78 20160926 211350 9.86 2.79 20160926 211351 9.78 2.79 20160926 211352 9.71 2.79 20160926 211353 9.64 2.80 20160926 211354 9.58 2.80 20160926 211356 9.51 2.80 20160926 211357 9.45 2.81 20160926 211358 9.40 2.81 20160926 211359 9.34 2.82 20160926 211400 9.28 2.83 20160926 211401 9.23 2.83 20160926 211402 9.17 2.84 20160926 211403 9.11 2.84 20160926 211404 9.06 2.85 20160926 211405 9.01 2.86 20160926 211406 8.95 2.86 20160926 211407 8.90 2.87 20160926 211408 8.85 2.87 20160926 211409 8.80 2.87 20160926 211410 8.76 2.87 20160926 211411 8.72 2.87 20160926 211412 8.67 2.87 20160926 211413 8.63 2.87 20160926 211414 8.58 2.87 20160926 211415 8.55 2.87 20160926 211416 8.50 2.87 20160926 211417 8.45 2.87 20160926 211418 8.59 2.88 20160926 211419 8.70 2.88 20160926 211420 8.83 2.89 20160926 211421 8.97 2.90 20160926 211422 9.08 2.90 20160926 211423 9.21 2.91 20160926 211424 9.34 2.92 20160926 211425 9.47 2.93 20160926 211426 9.56 2.93 20160926 211427 9.68 2.94 20160926 211428 9.75 2.94 20160926 211429 9.76 2.94 20160926 211430 9.76 2.95 20160926 211431 9.77 2.95 20160926 211432 9.78 2.96 20160926 211433 9.79 2.96 20160926 211434 9.80 2.97 20160926 211435 9.82 2.97 20160926 211436 9.83 2.98 20160926 211437 9.85 2.98 20160926 211438 9.87 2.99 20160926 211439 9.95 3.00 20160926 211440 10.05 3.01 20160926 211441 10.13 3.02 20160926 211442 10.23 3.03 20160926 211443 10.32 3.04 20160926 211444 10.41 3.05 20160926 211446 10.48 3.06 20160926 211447 10.57 3.08 20160926 211448 10.67 3.09 20160926 211449 10.77 3.10 20160926 211450 10.83 3.11 20160926 211451 10.86 3.12 20160926 211452 10.90 3.13 20160926 211453 10.93 3.13 20160926 211454 10.95 3.14 20160926 211455 10.98 3.15 20160926 211456 11.00 3.15 20160926 211457 11.03 3.16 20160926 211458 11.05 3.17 20160926 211459 11.07 3.17 20160926 211500 11.10 3.18 20160926 211501 11.12 3.19 20160926 211502 11.14 3.20 20160926 211503 11.17 3.20 20160926 211504 11.19 3.21 20160926 211505 11.21 3.22 20160926 211506 11.23 3.23 20160926 211507 11.25 3.23 20160926 211508 11.26 3.24 20160926 211509 11.28 3.25 20160926 211510 11.29 3.25 20160926 211511 11.29 3.26 20160926 211512 11.29 3.26 20160926 211513 11.28 3.26 20160926 211514 11.26 3.26 20160926 211515 11.25 3.26 20160926 211516 11.23 3.26 20160926 211517 11.21 3.26 20160926 211518 11.19 3.26 20160926 211519 11.17 3.26 20160926 211520 11.14 3.25 20160926 211521 11.10 3.25 20160926 211522 11.04 3.25 20160926 211523 10.99 3.24 20160926 211524 10.92 3.24 20160926 211525 10.85 3.23 20160926 211526 10.79 3.23 20160926 211527 10.72 3.22 20160926 211528 10.66 3.22 20160926 211529 10.59 3.21 20160926 211530 10.53 3.21 20160926 211531 10.46 3.20 20160926 211532 10.40 3.20 20160926 211533 10.34 3.19 20160926 211534 10.28 3.19 20160926 211535 10.23 3.18 20160926 211537 10.18 3.17 20160926 211538 10.14 3.17 20160926 211539 10.10 3.16 20160926 211540 10.06 3.16 20160926 211541 10.03 3.15 20160926 211542 10.01 3.14 20160926 211543 9.99 3.14 20160926 211544 9.96 3.13 20160926 211545 9.94 3.13 20160926 211546 9.91 3.12 20160926 211547 9.89 3.11 20160926 211548 9.87 3.11 20160926 211549 9.84 3.10 20160926 211550 9.82 3.09 20160926 211551 9.79 3.09 20160926 211552 9.77 3.08 20160926 211553 9.75 3.07 20160926 211554 9.72 3.07 20160926 211555 9.68 3.06 20160926 211556 9.63 3.05 20160926 211557 9.59 3.04 20160926 211558 9.55 3.04 20160926 211600 9.46 3.02 20160926 211601 9.41 3.01 20160926 211602 9.36 3.00 20160926 211603 9.33 3.00 20160926 211604 9.28 2.99 20160926 211605 9.23 2.98 20160926 211606 9.17 2.97 20160926 211607 9.12 2.96 20160926 211608 9.07 2.96 20160926 211609 9.01 2.95 20160926 211610 8.95 2.94 20160926 211611 8.89 2.93 20160926 211612 8.83 2.93 20160926 211613 8.78 2.92 20160926 211614 8.72 2.91 20160926 211615 8.64 2.91 20160926 211616 8.57 2.91 20160926 211617 8.49 2.90 20160926 211618 8.42 2.90 20160926 211619 8.34 2.90 20160926 211620 8.26 2.90 20160926 211621 8.18 2.90 20160926 211622 8.10 2.89 20160926 211623 8.03 2.89 20160926 211624 7.95 2.89 20160926 211625 7.88 2.89 20160926 211627 7.79 2.89 20160926 211628 7.71 2.88 20160926 211629 7.62 2.88 20160926 211630 7.55 2.88 20160926 211631 7.48 2.88 20160926 211632 7.40 2.88 20160926 211633 7.32 2.88 20160926 211634 7.25 2.88 20160926 211635 7.18 2.88 20160926 211636 7.11 2.87 20160926 211637 7.05 2.88 20160926 211638 6.97 2.88 20160926 211639 6.88 2.88 20160926 211640 6.81 2.88 20160926 211641 6.74 2.88 20160926 211642 6.66 2.88 20160926 211643 6.61 2.88 20160926 211644 6.54 2.88 20160926 211645 6.48 2.88 20160926 211646 6.42 2.88 20160926 211647 6.38 2.88 20160926 211648 6.34 2.88 20160926 211649 6.32 2.88 20160926 211650 6.29 2.88 20160926 211651 6.25 2.88 20160926 211652 6.22 2.88 20160926 211653 6.19 2.88 20160926 211654 6.16 2.89 20160926 211655 6.14 2.89 20160926 211656 6.11 2.89 20160926 211657 6.09 2.89 20160926 211658 6.08 2.89 20160926 211659 6.08 2.89 20160926 211700 6.08 2.89 20160926 211701 6.08 2.89 20160926 211702 6.08 2.89 20160926 211703 6.08 2.89 20160926 211704 6.08 2.90 20160926 211705 6.08 2.90 20160926 211706 6.08 2.90 20160926 211707 6.08 2.90 20160926 211708 6.08 2.90 20160926 211709 6.08 2.90 20160926 211710 6.08 2.90 20160926 211711 6.07 2.90 20160926 211712 6.07 2.91 20160926 211713 6.05 2.91 20160926 211714 6.04 2.91 20160926 211715 6.03 2.91 20160926 211716 6.01 2.91 20160926 211718 5.98 2.91 20160926 211719 5.95 2.91 20160926 211720 5.92 2.91 20160926 211721 5.88 2.92 20160926 211722 5.84 2.92 20160926 211723 5.80 2.92 20160926 211724 5.75 2.92 20160926 211725 5.69 2.93 20160926 211726 5.62 2.93 20160926 211727 5.55 2.93 20160926 211728 5.47 2.93 20160926 211729 5.37 2.94 20160926 211730 5.28 2.94 20160926 211731 5.18 2.95 20160926 211732 5.08 2.95 20160926 211733 4.99 2.96 20160926 211734 4.92 2.97 20160926 211735 4.85 2.97 20160926 211736 4.80 2.98 20160926 211737 4.76 2.99 20160926 211738 4.74 2.99 20160926 211739 4.73 3.00 20160926 211740 4.84 3.01 20160926 211741 4.98 3.02 20160926 211742 5.14 3.02 20160926 211743 5.33 3.03 20160926 211744 5.58 3.04 20160926 211745 5.82 3.04 20160926 211746 6.04 3.05 20160926 211747 6.36 3.05 20160926 211748 6.66 3.06 20160926 211749 6.97 3.06 20160926 211750 7.25 3.06 20160926 211751 7.55 3.05 20160926 211752 7.79 3.05 20160926 211753 8.02 3.04 20160926 211754 8.25 3.04 20160926 211755 8.44 3.03 20160926 211756 8.61 3.03 20160926 211757 8.78 3.02 20160926 211758 8.89 3.01 20160926 211759 8.98 3.00 20160926 211800 8.98 2.99 20160926 211801 8.92 2.98 20160926 211802 8.86 2.96 20160926 211803 8.78 2.95 20160926 211804 8.68 2.93 20160926 211805 8.53 2.91 20160926 211806 8.40 2.90 20160926 211807 8.28 2.88 20160926 211809 8.16 2.86 20160926 211810 8.05 2.85 20160926 211811 7.96 2.84 20160926 211812 7.84 2.82 20160926 211813 7.71 2.81 20160926 211814 7.59 2.79 20160926 211815 7.46 2.78 20160926 211816 7.33 2.76 20160926 211817 7.17 2.75 20160926 211818 7.03 2.74 20160926 211819 6.88 2.72 20160926 211820 6.75 2.71 20160926 211821 6.57 2.70 20160926 211822 6.49 2.70 20160926 211823 6.42 2.70 20160926 211824 6.35 2.69 20160926 211825 6.29 2.69 20160926 211826 6.23 2.69 20160926 211827 6.19 2.69 20160926 211828 6.22 2.69 20160926 211829 6.27 2.69 20160926 211830 6.37 2.69 20160926 211832 6.65 2.70 20160926 211833 6.88 2.70 20160926 211834 7.11 2.71 20160926 211835 7.37 2.71 20160926 211836 7.60 2.71 20160926 211837 7.82 2.72 20160926 211838 8.04 2.72 20160926 211839 8.23 2.73 20160926 211840 8.48 2.73 20160926 211841 8.69 2.73 20160926 211842 8.82 2.73 20160926 211843 8.89 2.73 20160926 211844 8.96 2.72 20160926 211845 9.04 2.72 20160926 211846 9.09 2.71 20160926 211847 9.13 2.71 20160926 211848 9.16 2.70 20160926 211849 9.18 2.70 20160926 211850 9.19 2.69 20160926 211851 9.15 2.68 20160926 211852 9.12 2.67 20160926 211853 9.09 2.66 20160926 211854 9.06 2.64 20160926 211855 9.03 2.63 20160926 211856 8.99 2.61 20160926 211857 8.97 2.60 20160926 211859 8.94 2.59 20160926 211900 8.91 2.57 20160926 211901 8.89 2.56 20160926 211902 8.86 2.55 20160926 211903 8.82 2.53 20160926 211904 8.75 2.51 20160926 211905 8.67 2.50 20160926 211906 8.60 2.48 20160926 211907 8.52 2.47 20160926 211908 8.45 2.45 20160926 211909 8.36 2.43 20160926 211910 8.27 2.42 20160926 211911 8.19 2.40 20160926 211912 8.11 2.39 20160926 211913 8.02 2.38 20160926 211914 7.90 2.36 20160926 211915 7.78 2.34 20160926 211916 7.66 2.33 20160926 211917 7.53 2.31 20160926 211918 7.41 2.30 20160926 211919 7.30 2.28 20160926 211920 7.18 2.27 20160926 211921 7.07 2.25 20160926 211922 6.96 2.24 20160926 211923 6.85 2.22 20160926 211924 6.76 2.21 20160926 211925 6.66 2.20 20160926 211926 6.55 2.18 20160926 211927 6.46 2.17 20160926 211928 6.36 2.16 20160926 211929 6.26 2.15 20160926 211930 6.17 2.13 20160926 211931 6.08 2.12 20160926 211932 5.99 2.11 20160926 211933 5.89 2.10 20160926 211934 5.81 2.08 20160926 211935 5.73 2.07 20160926 211936 5.65 2.06 20160926 211937 5.58 2.05 20160926 211938 5.51 2.04 20160926 211939 5.44 2.03 20160926 211940 5.37 2.02 20160926 211941 5.30 2.01 20160926 211942 5.24 2.00 20160926 211943 5.17 1.98 20160926 211944 5.11 1.97 20160926 211945 5.04 1.96 20160926 211946 4.98 1.95 20160926 211947 4.93 1.94 20160926 211948 4.87 1.93 20160926 211950 4.83 1.92 20160926 211951 4.78 1.91 20160926 211952 4.75 1.91 20160926 211953 4.71 1.90 20160926 211954 4.68 1.89 20160926 211955 4.66 1.88 20160926 211956 4.65 1.87 20160926 211957 4.65 1.86 20160926 211958 4.66 1.85 20160926 211959 4.67 1.84 20160926 212000 4.68 1.83 20160926 212001 4.70 1.83 20160926 212002 4.72 1.82 20160926 212003 4.74 1.81 20160926 212004 4.77 1.80 20160926 212005 4.79 1.79 20160926 212006 4.79 1.79 20160926 212007 4.80 1.78 20160926 212008 4.81 1.77 20160926 212009 4.82 1.77 20160926 212010 4.84 1.76 20160926 212011 4.86 1.75 20160926 212012 4.88 1.75 20160926 212013 4.90 1.74 20160926 212014 4.92 1.74 20160926 212015 4.96 1.73 20160926 212016 4.98 1.72 20160926 212017 5.01 1.72 20160926 212018 5.05 1.71 20160926 212019 5.08 1.71 20160926 212020 5.11 1.71 20160926 212021 5.14 1.70 20160926 212022 5.18 1.70 20160926 212023 5.21 1.69 20160926 212024 5.24 1.69 20160926 212025 5.28 1.68 20160926 212026 5.32 1.68 20160926 212027 5.36 1.68 20160926 212028 5.39 1.67 20160926 212029 5.42 1.67 20160926 212030 5.44 1.67 20160926 212031 5.46 1.67 20160926 212032 5.47 1.66 20160926 212033 5.48 1.66 20160926 212034 5.49 1.66 20160926 212035 5.49 1.65 20160926 212036 5.49 1.65 20160926 212037 5.48 1.65 20160926 212038 5.48 1.65 20160926 212040 5.47 1.65 20160926 212041 5.47 1.65 20160926 212042 5.46 1.65 20160926 212043 5.46 1.65 20160926 212044 5.46 1.65 20160926 212045 5.46 1.65 20160926 212046 5.45 1.64 20160926 212047 5.45 1.64 20160926 212048 5.45 1.64 20160926 212049 5.45 1.64 20160926 212050 5.45 1.64 20160926 212051 5.45 1.64 20160926 212052 5.45 1.64 20160926 212053 5.45 1.64 20160926 212054 5.46 1.64 20160926 212055 5.46 1.65 20160926 212056 5.47 1.65 20160926 212057 5.47 1.65 20160926 212058 5.46 1.65 20160926 212059 5.46 1.65 20160926 212100 5.46 1.65 20160926 212101 5.46 1.65 20160926 212102 5.46 1.65 20160926 212103 5.46 1.65 20160926 212104 5.46 1.65 20160926 212105 5.46 1.65 20160926 212106 5.46 1.65 20160926 212107 5.45 1.65 20160926 212108 5.43 1.65 20160926 212109 5.42 1.65 20160926 212110 5.41 1.65 20160926 212111 5.40 1.65 20160926 212112 5.39 1.65 20160926 212113 5.39 1.66 20160926 212114 5.38 1.66 20160926 212115 5.38 1.66 20160926 212116 5.39 1.66 20160926 212117 5.40 1.66 20160926 212118 5.41 1.66 20160926 212119 5.42 1.66 20160926 212120 5.43 1.66 20160926 212121 5.44 1.66 20160926 212122 5.45 1.66 20160926 212123 5.46 1.66 20160926 212124 5.48 1.66 20160926 212125 5.49 1.66 20160926 212126 5.50 1.66 20160926 212127 5.51 1.66 20160926 212128 5.53 1.66 20160926 212129 5.54 1.66 20160926 212131 5.56 1.66 20160926 212132 5.58 1.66 20160926 212133 5.60 1.66 20160926 212134 5.62 1.67 20160926 212135 5.64 1.67 20160926 212136 5.67 1.67 20160926 212137 5.69 1.67 20160926 212138 5.71 1.67 20160926 212139 5.73 1.67 20160926 212140 5.74 1.67 20160926 212141 5.76 1.67 20160926 212142 5.78 1.67 20160926 212143 5.79 1.67 20160926 212144 5.81 1.68 20160926 212145 5.82 1.68 20160926 212146 5.84 1.68 20160926 212147 5.86 1.68 20160926 212148 5.89 1.68 20160926 212149 5.91 1.68 20160926 212150 5.94 1.68 20160926 212151 5.97 1.68 20160926 212152 6.00 1.68 20160926 212153 6.03 1.69 20160926 212154 6.05 1.69 20160926 212155 6.09 1.69 20160926 212156 6.12 1.69 20160926 212157 6.16 1.69 20160926 212158 6.19 1.69 20160926 212159 6.22 1.69 20160926 212200 6.26 1.70 20160926 212201 6.29 1.70 20160926 212202 6.32 1.70 20160926 212203 6.34 1.70 20160926 212204 6.37 1.70 20160926 212205 6.40 1.70 20160926 212206 6.42 1.70 20160926 212207 6.44 1.71 20160926 212208 6.46 1.71 20160926 212209 6.50 1.71 20160926 212210 6.53 1.71 20160926 212211 6.56 1.71 20160926 212212 6.59 1.71 20160926 212213 6.63 1.72 20160926 212214 6.66 1.72 20160926 212215 6.69 1.72 20160926 212216 6.73 1.72 20160926 212217 6.75 1.72 20160926 212218 6.78 1.72 20160926 212219 6.80 1.72 20160926 212220 6.82 1.72 20160926 212222 6.84 1.72 20160926 212223 6.85 1.72 20160926 212224 6.87 1.73 20160926 212225 6.89 1.73 20160926 212226 6.90 1.73 20160926 212227 6.92 1.73 20160926 212228 6.93 1.73 20160926 212229 6.94 1.73 20160926 212230 6.96 1.73 20160926 212231 6.97 1.73 20160926 212232 6.98 1.73 20160926 212233 7.00 1.73 20160926 212234 7.01 1.73 20160926 212235 7.03 1.73 20160926 212236 7.03 1.73 20160926 212237 7.05 1.73 20160926 212238 7.06 1.73 20160926 212239 7.07 1.73 20160926 212240 7.09 1.73 20160926 212241 7.11 1.73 20160926 212242 7.12 1.73 20160926 212243 7.14 1.73 20160926 212244 7.15 1.73 20160926 212245 7.15 1.73 20160926 212246 7.16 1.73 20160926 212247 7.17 1.73 20160926 212248 7.18 1.73 20160926 212249 7.18 1.73 20160926 212250 7.18 1.73 20160926 212251 7.17 1.73 20160926 212252 7.16 1.73 20160926 212253 7.16 1.73 20160926 212254 7.15 1.73 20160926 212255 7.14 1.73 20160926 212256 7.14 1.73 20160926 212257 7.13 1.73 20160926 212258 7.12 1.73 20160926 212259 7.12 1.73 20160926 212300 7.11 1.73 20160926 212301 7.11 1.73 20160926 212302 7.10 1.73 20160926 212303 7.10 1.73 20160926 212304 7.09 1.73 20160926 212305 7.08 1.73 20160926 212306 7.08 1.73 20160926 212307 7.07 1.73 20160926 212308 7.07 1.73 20160926 212309 7.06 1.73 20160926 212310 7.05 1.73 20160926 212312 7.04 1.72 20160926 212313 7.04 1.72 20160926 212314 7.03 1.72 20160926 212315 7.02 1.72 20160926 212316 7.01 1.72 20160926 212317 7.00 1.72 20160926 212318 6.99 1.72 20160926 212319 6.97 1.71 20160926 212320 6.96 1.71 20160926 212321 6.96 1.71 20160926 212322 6.96 1.71 20160926 212323 6.96 1.71 20160926 212324 6.96 1.71 20160926 212325 6.95 1.70 20160926 212326 6.95 1.70 20160926 212327 6.95 1.70 20160926 212328 6.95 1.70 20160926 212329 6.96 1.70 20160926 212330 6.96 1.70 20160926 212331 6.95 1.70 20160926 212332 6.94 1.69 20160926 212333 6.94 1.69 20160926 212334 6.93 1.69 20160926 212335 6.92 1.69 20160926 212336 6.91 1.69 20160926 212337 6.91 1.68 20160926 212338 6.90 1.68 20160926 212339 6.90 1.68 20160926 212340 6.89 1.68 20160926 212341 6.88 1.68 20160926 212342 6.86 1.67 20160926 212343 6.85 1.67 20160926 212344 6.83 1.67 20160926 212345 6.81 1.66 20160926 212346 6.79 1.66 20160926 212347 6.77 1.66 20160926 212348 6.75 1.66 20160926 212349 6.73 1.65 20160926 212350 6.71 1.65 20160926 212351 6.69 1.65 20160926 212352 6.68 1.64 20160926 212353 6.66 1.64 20160926 212354 6.64 1.64 20160926 212355 6.63 1.64 20160926 212356 6.61 1.63 20160926 212357 6.60 1.63 20160926 212358 6.58 1.63 20160926 212359 6.57 1.62 20160926 212400 6.56 1.62 20160926 212401 6.54 1.62 20160926 212403 6.52 1.62 20160926 212404 6.49 1.61 20160926 212405 6.47 1.61 20160926 212406 6.44 1.61 20160926 212407 6.41 1.61 20160926 212408 6.38 1.60 20160926 212409 6.35 1.60 20160926 212410 6.32 1.60 20160926 212411 6.29 1.59 20160926 212412 6.27 1.59 20160926 212413 6.26 1.59 20160926 212414 6.24 1.59 20160926 212415 6.22 1.58 20160926 212416 6.20 1.58 20160926 212417 6.19 1.58 20160926 212418 6.17 1.58 20160926 212419 6.15 1.57 20160926 212420 6.13 1.57 20160926 212421 6.12 1.57 20160926 212422 6.10 1.57 20160926 212423 6.08 1.56 20160926 212424 6.06 1.56 20160926 212425 6.04 1.56 20160926 212426 6.02 1.55 20160926 212427 6.00 1.55 20160926 212428 5.99 1.55 20160926 212429 5.97 1.55 20160926 212430 5.96 1.54 20160926 212431 5.94 1.54 20160926 212432 5.91 1.54 20160926 212433 5.89 1.53 20160926 212434 5.86 1.53 20160926 212435 5.83 1.53 20160926 212436 5.80 1.53 20160926 212437 5.78 1.52 20160926 212438 5.75 1.52 20160926 212439 5.72 1.52 20160926 212440 5.70 1.51 20160926 212441 5.67 1.51 20160926 212442 5.66 1.51 20160926 212443 5.66 1.51 20160926 212444 5.66 1.51 20160926 212445 5.66 1.50 20160926 212446 5.67 1.50 20160926 212447 5.67 1.50 20160926 212448 5.67 1.50 20160926 212449 5.68 1.49 20160926 212450 5.69 1.49 20160926 212451 5.69 1.49 20160926 212452 5.70 1.49 20160926 212454 5.71 1.49 20160926 212455 5.71 1.48 20160926 212456 5.72 1.48 20160926 212457 5.72 1.48 20160926 212458 5.73 1.48 20160926 212459 5.73 1.47 20160926 212500 5.74 1.47 20160926 212501 5.74 1.47 20160926 212502 5.75 1.47 20160926 212503 5.73 1.46 20160926 212504 5.71 1.46 20160926 212505 5.69 1.46 20160926 212506 5.67 1.46 20160926 212507 5.64 1.46 20160926 212508 5.62 1.45 20160926 212509 5.60 1.45 20160926 212510 5.57 1.45 20160926 212511 5.55 1.45 20160926 212512 5.52 1.44 20160926 212513 5.53 1.44 20160926 212514 5.54 1.44 20160926 212515 5.56 1.44 20160926 212516 5.57 1.43 20160926 212517 5.59 1.43 20160926 212518 5.60 1.43 20160926 212519 5.62 1.43 20160926 212520 5.64 1.43 20160926 212521 5.65 1.43 20160926 212522 5.67 1.42 20160926 212523 5.71 1.42 20160926 212524 5.75 1.42 20160926 212525 5.79 1.42 20160926 212526 5.84 1.42 20160926 212527 5.89 1.42 20160926 212528 5.93 1.42 20160926 212529 5.98 1.42 20160926 212530 6.03 1.42 20160926 212531 6.08 1.42 20160926 212532 6.13 1.42 20160926 212533 6.17 1.42 20160926 212534 6.21 1.42 20160926 212535 6.25 1.42 20160926 212536 6.29 1.42 20160926 212537 6.32 1.42 20160926 212538 6.35 1.43 20160926 212539 6.39 1.43 20160926 212540 6.42 1.43 20160926 212541 6.44 1.43 20160926 212542 6.47 1.43 20160926 212544 6.49 1.43 20160926 212545 6.51 1.43 20160926 212546 6.53 1.43 20160926 212547 6.54 1.43 20160926 212548 6.56 1.43 20160926 212549 6.59 1.43 20160926 212550 6.61 1.43 20160926 212551 6.64 1.43 20160926 212552 6.66 1.43 20160926 212553 6.69 1.43 20160926 212554 6.69 1.43 20160926 212555 6.69 1.43 20160926 212556 6.69 1.43 20160926 212557 6.69 1.43 20160926 212558 6.68 1.43 20160926 212559 6.69 1.43 20160926 212600 6.69 1.43 20160926 212601 6.69 1.43 20160926 212602 6.69 1.43 20160926 212603 6.69 1.42 20160926 212604 6.69 1.42 20160926 212605 6.70 1.42 20160926 212606 6.70 1.42 20160926 212607 6.70 1.42 20160926 212608 6.70 1.42 20160926 212609 6.71 1.41 20160926 212610 6.71 1.41 20160926 212611 6.72 1.41 20160926 212612 6.72 1.41 20160926 212613 6.73 1.41 20160926 212614 6.74 1.41 20160926 212615 6.75 1.40 20160926 212616 6.77 1.40 20160926 212617 6.78 1.40 20160926 212618 6.80 1.40 20160926 212619 6.82 1.40 20160926 212620 6.84 1.40 20160926 212621 6.86 1.40 20160926 212622 6.88 1.40 20160926 212623 6.90 1.39 20160926 212624 6.87 1.39 20160926 212625 6.83 1.38 20160926 212626 6.80 1.38 20160926 212627 6.77 1.38 20160926 212628 6.73 1.37 20160926 212629 6.70 1.37 20160926 212630 6.67 1.36 20160926 212631 6.65 1.36 20160926 212632 6.62 1.35 20160926 212633 6.60 1.35 20160926 212635 6.55 1.35 20160926 212636 6.50 1.34 20160926 212637 6.45 1.34 20160926 212638 6.40 1.34 20160926 212639 6.36 1.33 20160926 212640 6.31 1.33 20160926 212641 6.27 1.33 20160926 212642 6.23 1.32 20160926 212643 6.19 1.32 20160926 212644 6.15 1.32 20160926 212645 6.15 1.31 20160926 212646 6.16 1.31 20160926 212647 6.17 1.31 20160926 212648 6.19 1.31 20160926 212649 6.20 1.31 20160926 212650 6.21 1.31 20160926 212651 6.23 1.31 20160926 212652 6.24 1.31 20160926 212653 6.27 1.31 20160926 212654 6.29 1.31 20160926 212655 6.38 1.31 20160926 212656 6.49 1.32 20160926 212657 6.60 1.32 20160926 212658 6.70 1.33 20160926 212659 6.79 1.33 20160926 212700 6.89 1.34 20160926 212701 6.98 1.34 20160926 212702 7.06 1.34 20160926 212703 7.14 1.35 20160926 212704 7.22 1.35 20160926 212705 7.25 1.35 20160926 212706 7.26 1.36 20160926 212707 7.27 1.36 20160926 212708 7.29 1.36 20160926 212709 7.32 1.37 20160926 212710 7.34 1.37 20160926 212711 7.37 1.38 20160926 212712 7.41 1.38 20160926 212713 7.44 1.38 20160926 212714 7.48 1.39 20160926 212715 7.52 1.39 20160926 212716 7.54 1.40 20160926 212717 7.57 1.40 20160926 212718 7.60 1.40 20160926 212719 7.63 1.41 20160926 212720 7.65 1.41 20160926 212721 7.66 1.41 20160926 212722 7.67 1.41 20160926 212723 7.69 1.42 20160926 212725 7.71 1.42 20160926 212726 7.70 1.42 20160926 212727 7.70 1.43 20160926 212728 7.70 1.43 20160926 212729 7.71 1.44 20160926 212730 7.72 1.44 20160926 212731 7.74 1.45 20160926 212732 7.76 1.45 20160926 212733 7.78 1.46 20160926 212734 7.81 1.46 20160926 212735 7.84 1.47 20160926 212736 7.73 1.47 20160926 212737 7.60 1.47 20160926 212738 7.47 1.46 20160926 212739 7.34 1.46 20160926 212740 7.23 1.46 20160926 212741 7.12 1.46 20160926 212742 7.01 1.46 20160926 212743 6.90 1.45 20160926 212744 6.80 1.45 20160926 212745 6.71 1.45 20160926 212746 6.67 1.45 20160926 212747 6.64 1.45 20160926 212748 6.59 1.45 20160926 212749 6.54 1.45 20160926 212750 6.50 1.45 20160926 212751 6.46 1.45 20160926 212752 6.42 1.45 20160926 212753 6.36 1.45 20160926 212754 6.32 1.45 20160926 212755 6.28 1.45 20160926 212756 6.33 1.45 20160926 212757 6.38 1.45 20160926 212758 6.44 1.45 20160926 212759 6.49 1.46 20160926 212800 6.54 1.46 20160926 212801 6.59 1.46 20160926 212802 6.63 1.46 20160926 212803 6.67 1.47 20160926 212804 6.71 1.47 20160926 212805 6.74 1.47 20160926 212806 6.73 1.47 20160926 212807 6.70 1.47 20160926 212808 6.66 1.47 20160926 212809 6.63 1.47 20160926 212810 6.60 1.47 20160926 212811 6.56 1.46 20160926 212812 6.52 1.46 20160926 212813 6.48 1.46 20160926 212814 6.44 1.46 20160926 212816 6.40 1.46 20160926 212817 6.36 1.46 20160926 212818 6.33 1.45 20160926 212819 6.30 1.45 20160926 212820 6.27 1.44 20160926 212821 6.24 1.44 20160926 212822 6.22 1.43 20160926 212823 6.19 1.43 20160926 212824 6.17 1.43 20160926 212825 6.15 1.42 20160926 212826 6.13 1.42 20160926 212827 6.08 1.41 20160926 212828 6.03 1.41 20160926 212829 5.99 1.40 20160926 212830 5.95 1.40 20160926 212831 5.92 1.39 20160926 212832 5.89 1.38 20160926 212833 5.87 1.38 20160926 212834 5.85 1.37 20160926 212835 5.85 1.37 20160926 212836 5.85 1.36 20160926 212837 5.79 1.36 20160926 212838 5.69 1.35 20160926 212839 5.62 1.35 20160926 212840 5.55 1.34 20160926 212841 5.48 1.33 20160926 212842 5.42 1.33 20160926 212843 5.34 1.32 20160926 212844 5.28 1.31 20160926 212845 5.23 1.31 20160926 212846 5.16 1.30 20160926 212847 5.06 1.29 20160926 212848 4.95 1.29 20160926 212849 4.85 1.28 20160926 212850 4.76 1.28 20160926 212851 4.68 1.27 20160926 212852 4.60 1.26 20160926 212853 4.50 1.26 20160926 212854 4.43 1.25 20160926 212855 4.36 1.24 20160926 212856 4.30 1.23 20160926 212857 4.22 1.23 20160926 212858 4.14 1.22 20160926 212859 4.04 1.22 20160926 212900 3.96 1.21 20160926 212901 3.90 1.20 20160926 212902 3.83 1.20 20160926 212903 3.77 1.19 20160926 212904 3.69 1.19 20160926 212905 3.64 1.18 20160926 212907 3.60 1.17 20160926 212908 3.55 1.17 20160926 212909 3.51 1.16 20160926 212910 3.46 1.15 20160926 212911 3.39 1.15 20160926 212912 3.34 1.14 20160926 212913 3.30 1.14 20160926 212914 3.26 1.13 20160926 212915 3.21 1.12 20160926 212916 3.15 1.12 20160926 212917 3.11 1.11 20160926 212918 3.06 1.10 20160926 212919 3.01 1.10 20160926 212921 2.92 1.08 20160926 212923 2.83 1.07 20160926 212924 2.79 1.06 20160926 212925 2.76 1.05 20160926 212926 2.74 1.04 20160926 212927 2.71 1.04 20160926 212928 2.63 1.03 20160926 212929 2.55 1.02 20160926 212930 2.48 1.01 20160926 212931 2.40 1.00 20160926 212932 2.33 0.99 20160926 212933 2.27 0.98 20160926 212934 2.21 0.97 20160926 212935 2.15 0.96 20160926 212936 2.10 0.95 20160926 212937 2.06 0.94 20160926 212938 2.04 0.93 20160926 212939 2.03 0.92 20160926 212940 2.01 0.91 20160926 212943 2.00 0.88 20160926 212944 2.00 0.87 20160926 212947 2.01 0.85 20160926 212948 2.03 0.84 20160926 212953 2.23 0.80 20160926 212954 2.27 0.79 20160926 212955 2.33 0.78 20160926 212957 2.38 0.77 20160926 212958 2.43 0.76 20160926 212959 2.48 0.75 20160926 213000 2.54 0.74 20160926 213001 2.61 0.73 20160926 213002 2.69 0.72 20160926 213003 2.78 0.71 20160926 213004 2.88 0.70 20160926 213005 2.97 0.70 20160926 213006 3.09 0.69 20160926 213007 3.21 0.68 20160926 213009 3.31 0.66 20160926 213013 3.02 0.59 20160926 213014 2.95 0.57 20160926 213015 2.88 0.55 20160926 213016 2.81 0.53 20160926 213017 2.75 0.51 20160926 213018 2.68 0.49 20160926 213019 2.67 0.46 20160926 213020 2.71 0.43 20160926 213022 2.74 0.36 20160926 213024 2.73 0.30 20160926 213025 2.71 0.27 20160926 213901 2.35 0.77 20160926 213902 2.58 0.77 20160926 213903 2.82 0.78 20160926 213904 3.02 0.79 20160926 213905 3.27 0.80 20160926 213906 3.53 0.81 20160926 213907 3.78 0.82 20160926 213908 3.99 0.82 20160926 213909 4.25 0.83 20160926 213910 4.52 0.84 20160926 213911 4.74 0.85 20160926 213912 4.31 0.84 20160926 213914 3.58 0.83 20160926 213915 3.34 0.83 20160926 213917 2.77 0.81 20160926 213918 2.60 0.81 20160926 213919 2.38 0.80 20160926 213920 2.21 0.80 20160926 213921 2.07 0.79 20160926 214621 5.84 0.43 20160926 214623 5.97 0.44 20160926 214626 5.83 0.44 20160926 214627 5.69 0.43 20160926 214628 5.52 0.42 20160926 214629 5.33 0.42 20160926 214630 5.17 0.41 20160926 214631 4.95 0.40 20160926 214632 4.71 0.40 20160926 214637 5.17 0.47 20160926 214638 5.37 0.49 20160926 214639 5.51 0.51 20160926 214640 5.64 0.54 20160926 214641 5.77 0.56 20160926 214642 5.79 0.57 20160926 214643 5.82 0.57 20160926 214644 5.83 0.58 20160926 214645 5.84 0.59 20160926 214646 5.84 0.60 20160926 214647 5.80 0.60 20160926 214648 5.76 0.60 20160926 214649 5.69 0.60 20160926 214650 5.60 0.60 20160926 214651 5.51 0.60 20160926 214652 5.44 0.60 20160926 214653 5.39 0.60 20160926 214654 5.34 0.60 20160926 214655 5.30 0.61 20160926 214656 5.26 0.61 20160926 214657 5.24 0.61 20160926 214658 5.18 0.61 20160926 214659 5.13 0.61 20160926 214700 5.08 0.61 20160926 214701 5.02 0.60 20160926 214702 4.97 0.60 20160926 214703 4.95 0.60 20160926 214704 4.96 0.61 20160926 214705 5.01 0.61 20160926 214707 5.05 0.61 20160926 214708 5.11 0.61 20160926 214709 5.18 0.61 20160926 214710 5.25 0.62 20160926 214711 5.34 0.62 20160926 214712 5.44 0.62 20160926 214713 5.52 0.62 20160926 214714 5.56 0.62 20160926 214715 5.60 0.62 20160926 214716 5.64 0.62 20160926 214717 5.66 0.63 20160926 214718 5.69 0.63 20160926 214719 5.71 0.63 20160926 214720 5.73 0.63 20160926 214721 5.69 0.63 20160926 214722 5.65 0.62 20160926 214723 5.60 0.62 20160926 214724 5.53 0.61 20160926 214725 5.47 0.61 20160926 214726 5.38 0.60 20160926 214727 5.29 0.59 20160926 214735 5.39 0.55 20160926 214736 5.44 0.55 20160926 214737 5.50 0.55 20160926 214738 5.58 0.56 20160926 214739 5.68 0.57 20160926 214740 5.80 0.59 20160926 214741 5.93 0.60 20160926 214742 5.97 0.61 20160926 214743 5.92 0.60 20160926 214744 5.87 0.60 20160926 214745 5.83 0.59 20160926 214746 5.81 0.59 20160926 214747 5.79 0.58 20160926 214748 5.79 0.58 20160926 214749 5.76 0.58 20160926 214750 5.73 0.58 20160926 214751 5.69 0.58 20160926 214752 5.66 0.58 20160926 214753 5.64 0.58 20160926 214754 5.62 0.58 20160926 214755 5.61 0.59 20160926 214757 5.57 0.58 20160926 214758 5.54 0.58 20160926 214759 5.50 0.57 20160926 214800 5.47 0.57 20160926 214801 5.44 0.56 20160926 214802 5.40 0.56 20160926 214803 5.37 0.56 20160926 214804 5.28 0.55 20160926 214805 5.20 0.55 20160926 214806 5.11 0.54 20160926 214807 5.03 0.54 20160926 214808 4.93 0.53 20160926 214809 4.84 0.53 20160926 214810 4.73 0.52 20160926 214813 4.43 0.47 20160926 214814 4.36 0.46 20160926 214815 4.29 0.44 20160926 214829 3.74 0.23 20160926 220906 3.64 0.30 20160926 220909 3.60 0.32 20160926 220914 3.34 0.33 20160926 220915 3.18 0.31 20160926 220916 3.04 0.30 20160926 220917 2.94 0.29 20160926 220919 2.70 0.26 20160926 220920 2.63 0.25 20160926 220921 2.51 0.24 20160926 220924 2.23 0.21 20160926 220926 2.20 0.21 20160926 220927 2.19 0.22 20160926 220928 2.20 0.22 20160926 220930 2.26 0.23 20160926 220945 2.77 0.21 20160926 220950 3.38 0.22 20160926 220951 3.60 0.23 20160926 220953 3.93 0.24 20160926 220954 3.96 0.25 20160926 220955 4.00 0.25 20160926 220956 4.04 0.25 20160926 220957 4.05 0.26 20160926 220959 3.86 0.26 20160926 221001 3.63 0.26 20160926 221014 2.40 0.27 20160926 221015 2.40 0.27 20160926 221019 2.43 0.27 20160926 221020 2.38 0.26 20160926 221021 2.30 0.26 20160926 221023 2.23 0.26 20160926 221024 2.18 0.25 20160926 221025 2.11 0.25 20160926 221033 1.25 0.24 20160926 221034 1.15 0.23 20160926 221036 1.06 0.22 20160926 221037 1.07 0.21 20160926 221038 1.12 0.20 20160926 221039 1.20 0.19 20160926 221040 1.31 0.18 20160926 221046 1.63 0.13 20160926 221047 1.64 0.12 20160926 221051 1.64 0.09 20160926 221146 6.76 2.66 20160926 221147 6.51 2.67 20160926 221148 6.33 2.68 20160926 221149 6.17 2.70 20160926 221150 6.06 2.71 20160926 221151 5.99 2.72 20160926 221152 5.97 2.73 20160926 221153 5.97 2.74 20160926 221154 6.01 2.76 20160926 221155 6.09 2.77 20160926 221156 6.15 2.78 20160926 221157 6.23 2.79 20160926 221158 6.28 2.79 20160926 221159 6.30 2.80 20160926 221200 6.33 2.80 20160926 221201 6.37 2.81 20160926 221202 6.40 2.82 20160926 221203 6.44 2.82 20160926 221204 6.48 2.83 20160926 221205 6.53 2.83 20160926 221207 6.58 2.84 20160926 221208 6.59 2.85 20160926 221209 6.59 2.85 20160926 221210 6.60 2.86 20160926 221211 6.61 2.86 20160926 221212 6.62 2.87 20160926 221213 6.63 2.87 20160926 221214 6.64 2.88 20160926 221215 6.66 2.88 20160926 221216 6.67 2.89 20160926 221217 6.69 2.89 20160926 221218 6.70 2.89 20160926 221219 6.71 2.90 20160926 221220 6.73 2.90 20160926 221221 6.74 2.90 20160926 221222 6.76 2.90 20160926 221223 6.77 2.90 20160926 221224 6.79 2.91 20160926 221225 6.80 2.91 20160926 221226 6.82 2.91 20160926 221227 6.84 2.91 20160926 221228 6.87 2.91 20160926 221229 6.88 2.91 20160926 221231 6.91 2.91 20160926 221232 6.93 2.91 20160926 221233 6.95 2.91 20160926 221234 6.98 2.91 20160926 221235 6.99 2.91 20160926 221236 7.02 2.91 20160926 221237 7.04 2.91 20160926 221238 7.06 2.91 20160926 221239 7.04 2.91 20160926 221240 7.01 2.91 20160926 221241 6.99 2.91 20160926 221242 6.97 2.91 20160926 221243 6.95 2.91 20160926 221244 6.93 2.91 20160926 221245 6.92 2.91 20160926 221246 6.90 2.91 20160926 221247 6.89 2.91 20160926 221248 6.88 2.91 20160926 221249 6.87 2.91 20160926 221250 6.86 2.91 20160926 221251 6.85 2.91 20160926 221252 6.83 2.90 20160926 221253 6.82 2.90 20160926 221254 6.81 2.90 20160926 221255 6.80 2.89 20160926 221256 6.79 2.89 20160926 221257 6.77 2.89 20160926 221258 6.76 2.88 20160926 221259 6.73 2.88 20160926 221300 6.72 2.88 20160926 221301 6.70 2.87 20160926 221302 6.69 2.87 20160926 221303 6.68 2.87 20160926 221304 6.67 2.86 20160926 221305 6.64 2.86 20160926 221306 6.63 2.86 20160926 221307 6.62 2.85 20160926 221308 6.60 2.85 20160926 221309 6.59 2.85 20160926 221310 6.58 2.84 20160926 221311 6.57 2.84 20160926 221312 6.55 2.84 20160926 221313 6.55 2.83 20160926 221314 6.54 2.83 20160926 221315 6.53 2.83 20160926 221316 6.52 2.82 20160926 221317 6.50 2.82 20160926 221318 6.48 2.82 20160926 221319 6.47 2.81 20160926 221320 6.47 2.81 20160926 221322 6.51 2.81 20160926 221323 6.52 2.81 20160926 221324 6.55 2.81 20160926 221325 6.58 2.81 20160926 221326 6.58 2.80 20160926 221327 6.60 2.80 20160926 221328 6.60 2.80 20160926 221329 6.62 2.80 20160926 221330 6.63 2.80 20160926 221331 6.63 2.79 20160926 221332 6.64 2.79 20160926 221333 6.64 2.79 20160926 221334 6.64 2.79 20160926 221335 6.66 2.79 20160926 221336 6.66 2.78 20160926 221337 6.67 2.78 20160926 221338 6.69 2.78 20160926 221339 6.70 2.78 20160926 221340 6.71 2.77 20160926 221341 6.74 2.77 20160926 221342 6.74 2.77 20160926 221343 6.74 2.77 20160926 221344 6.74 2.77 20160926 221345 6.73 2.77 20160926 221346 6.74 2.77 20160926 221347 6.73 2.76 20160926 221348 6.72 2.76 20160926 221349 6.72 2.76 20160926 221350 6.72 2.76 20160926 221351 6.71 2.75 20160926 221352 6.70 2.75 20160926 221353 6.68 2.75 20160926 221354 6.64 2.74 20160926 221355 6.62 2.74 20160926 221356 6.60 2.74 20160926 221357 6.56 2.73 20160926 221358 6.54 2.73 20160926 221359 6.51 2.73 20160926 221400 6.48 2.72 20160926 221401 6.45 2.72 20160926 221402 6.43 2.72 20160926 221403 6.41 2.71 20160926 221404 6.40 2.71 20160926 221405 6.39 2.70 20160926 221406 6.38 2.70 20160926 221407 6.36 2.69 20160926 221408 6.34 2.69 20160926 221409 6.33 2.68 20160926 221410 6.30 2.68 20160926 221412 6.28 2.67 20160926 221413 6.27 2.67 20160926 221414 6.25 2.67 20160926 221415 6.22 2.66 20160926 221416 6.20 2.66 20160926 221417 6.18 2.65 20160926 221418 6.15 2.65 20160926 221419 6.13 2.64 20160926 221420 6.11 2.64 20160926 221421 6.09 2.63 20160926 221422 6.06 2.63 20160926 221423 6.05 2.62 20160926 221424 6.04 2.62 20160926 221425 6.04 2.61 20160926 221426 6.05 2.61 20160926 221427 6.06 2.60 20160926 221428 6.07 2.60 20160926 221429 6.08 2.59 20160926 221430 6.08 2.58 20160926 221431 6.09 2.58 20160926 221432 6.10 2.58 20160926 221433 6.11 2.57 20160926 221434 6.10 2.56 20160926 221435 6.09 2.56 20160926 221436 6.08 2.56 20160926 221437 6.07 2.55 20160926 221438 6.07 2.55 20160926 221439 6.05 2.55 20160926 221440 6.04 2.54 20160926 221441 6.03 2.54 20160926 221442 6.02 2.54 20160926 221443 6.01 2.53 20160926 221444 6.00 2.53 20160926 221445 5.97 2.52 20160926 221446 5.95 2.52 20160926 221447 5.92 2.51 20160926 221448 5.88 2.51 20160926 221449 5.84 2.50 20160926 221450 5.81 2.50 20160926 221451 5.77 2.49 20160926 221452 5.73 2.49 20160926 221453 5.68 2.48 20160926 221454 5.65 2.48 20160926 221455 5.62 2.47 20160926 221456 5.59 2.47 20160926 221457 5.56 2.46 20160926 221458 5.52 2.46 20160926 221459 5.50 2.45 20160926 221500 5.47 2.45 20160926 221501 5.45 2.44 20160926 221503 5.42 2.44 20160926 221504 5.39 2.43 20160926 221505 5.37 2.43 20160926 221506 5.34 2.42 20160926 221507 5.31 2.42 20160926 221508 5.29 2.42 20160926 221509 5.26 2.41 20160926 221510 5.23 2.41 20160926 221511 5.20 2.40 20160926 221512 5.18 2.40 20160926 221513 5.15 2.39 20160926 221514 5.13 2.39 20160926 221515 5.10 2.39 20160926 221516 5.07 2.38 20160926 221517 5.05 2.38 20160926 221518 5.03 2.38 20160926 221519 5.01 2.37 20160926 221520 4.99 2.37 20160926 221521 4.97 2.36 20160926 221522 4.95 2.36 20160926 221523 4.93 2.36 20160926 221524 4.92 2.35 20160926 221525 4.90 2.35 20160926 221526 4.89 2.34 20160926 221527 4.89 2.34 20160926 221528 4.90 2.33 20160926 221529 4.90 2.32 20160926 221530 4.91 2.32 20160926 221531 4.92 2.31 20160926 221532 4.94 2.31 20160926 221533 4.96 2.30 20160926 221534 4.98 2.29 20160926 221535 5.00 2.29 20160926 221536 5.02 2.28 20160926 221537 5.04 2.28 20160926 221538 5.06 2.28 20160926 221539 5.08 2.27 20160926 221540 5.11 2.27 20160926 221541 5.13 2.27 20160926 221542 5.16 2.26 20160926 221543 5.18 2.26 20160926 221544 5.21 2.25 20160926 221545 5.24 2.25 20160926 221546 5.27 2.25 20160926 221547 5.29 2.24 20160926 221548 5.31 2.24 20160926 221549 5.33 2.23 20160926 221550 5.36 2.23 20160926 221551 5.38 2.22 20160926 221553 5.41 2.22 20160926 221554 5.44 2.21 20160926 221555 5.47 2.21 20160926 221556 5.50 2.21 20160926 221557 5.53 2.20 20160926 221558 5.56 2.20 20160926 221559 5.59 2.19 20160926 221600 5.61 2.19 20160926 221601 5.62 2.18 20160926 221602 5.63 2.18 20160926 221603 5.65 2.18 20160926 221604 5.66 2.17 20160926 221605 5.67 2.17 20160926 221606 5.68 2.16 20160926 221607 5.69 2.16 20160926 221608 5.71 2.15 20160926 221609 5.73 2.15 20160926 221610 5.75 2.14 20160926 221611 5.77 2.14 20160926 221612 5.80 2.13 20160926 221613 5.82 2.13 20160926 221614 5.85 2.12 20160926 221615 5.88 2.12 20160926 221616 5.90 2.11 20160926 221617 5.93 2.11 20160926 221618 5.96 2.10 20160926 221619 5.99 2.09 20160926 221620 6.02 2.08 20160926 221621 6.04 2.08 20160926 221622 6.07 2.07 20160926 221623 6.10 2.06 20160926 221624 6.13 2.05 20160926 221625 6.15 2.04 20160926 221626 6.16 2.04 20160926 221627 6.18 2.03 20160926 221628 6.19 2.02 20160926 221629 6.21 2.01 20160926 221630 6.23 2.01 20160926 221631 6.24 2.00 20160926 221632 6.26 1.99 20160926 221633 6.28 1.99 20160926 221634 6.30 1.98 20160926 221635 6.32 1.97 20160926 221636 6.34 1.97 20160926 221637 6.36 1.96 20160926 221638 6.37 1.95 20160926 221639 6.38 1.95 20160926 221640 6.38 1.94 20160926 221641 6.39 1.94 20160926 221642 6.41 1.93 20160926 221644 6.42 1.92 20160926 221645 6.44 1.92 20160926 221646 6.45 1.91 20160926 221647 6.47 1.91 20160926 221648 6.50 1.90 20160926 221649 6.53 1.90 20160926 221650 6.55 1.89 20160926 221651 6.56 1.89 20160926 221652 6.58 1.88 20160926 221653 6.60 1.88 20160926 221654 6.62 1.87 20160926 221655 6.63 1.87 20160926 221656 6.65 1.86 20160926 221657 6.67 1.86 20160926 221658 6.69 1.85 20160926 221659 6.69 1.85 20160926 221700 6.64 1.84 20160926 221701 6.60 1.83 20160926 221702 6.57 1.82 20160926 221703 6.53 1.81 20160926 221704 6.50 1.80 20160926 221705 6.47 1.80 20160926 221706 6.44 1.79 20160926 221707 6.41 1.78 20160926 221708 6.38 1.77 20160926 221709 6.36 1.76 20160926 221710 6.33 1.75 20160926 221711 6.31 1.75 20160926 221712 6.29 1.74 20160926 221713 6.27 1.73 20160926 221714 6.25 1.72 20160926 221715 6.21 1.71 20160926 221716 6.17 1.71 20160926 221717 6.13 1.70 20160926 221718 6.10 1.69 20160926 221719 6.07 1.68 20160926 221720 6.05 1.67 20160926 221721 6.04 1.66 20160926 221722 6.03 1.66 20160926 221723 6.02 1.65 20160926 221724 6.01 1.64 20160926 221725 6.01 1.63 20160926 221726 6.00 1.63 20160926 221727 6.00 1.62 20160926 221728 6.00 1.61 20160926 221729 6.00 1.60 20160926 221730 5.97 1.59 20160926 221731 5.95 1.59 20160926 221732 5.92 1.58 20160926 221733 5.90 1.57 20160926 221735 5.87 1.56 20160926 221736 5.85 1.55 20160926 221737 5.82 1.54 20160926 221738 5.79 1.54 20160926 221739 5.77 1.53 20160926 221740 5.74 1.52 20160926 221741 5.73 1.51 20160926 221742 5.73 1.50 20160926 221743 5.73 1.49 20160926 221744 5.72 1.49 20160926 221745 5.72 1.48 20160926 221746 5.71 1.47 20160926 221747 5.70 1.46 20160926 221748 5.70 1.45 20160926 221749 5.69 1.45 20160926 221750 5.68 1.44 20160926 221751 5.64 1.43 20160926 221752 5.61 1.42 20160926 221753 5.58 1.41 20160926 221754 5.55 1.41 20160926 221755 5.51 1.40 20160926 221756 5.48 1.39 20160926 221757 5.45 1.38 20160926 221758 5.41 1.37 20160926 221759 5.38 1.36 20160926 221800 5.35 1.36 20160926 221801 5.28 1.35 20160926 221802 5.22 1.34 20160926 221803 5.18 1.33 20160926 221804 5.13 1.32 20160926 221805 5.07 1.32 20160926 221806 5.03 1.31 20160926 221807 4.97 1.30 20160926 221808 4.92 1.29 20160926 221809 4.86 1.29 20160926 221810 4.82 1.28 20160926 221811 4.76 1.27 20160926 221812 4.72 1.26 20160926 221813 4.67 1.26 20160926 221814 4.63 1.25 20160926 221815 4.58 1.24 20160926 221816 4.55 1.23 20160926 221817 4.51 1.22 20160926 221818 4.48 1.22 20160926 221819 4.44 1.21 20160926 221820 4.42 1.20 20160926 221821 4.44 1.20 20160926 221822 4.47 1.19 20160926 221823 4.51 1.19 20160926 221825 4.54 1.18 20160926 221826 4.57 1.18 20160926 221827 4.61 1.17 20160926 221828 4.64 1.17 20160926 221829 4.68 1.16 20160926 221830 4.72 1.16 20160926 221831 4.75 1.15 20160926 221832 4.78 1.15 20160926 221833 4.81 1.15 20160926 221834 4.83 1.15 20160926 221835 4.84 1.15 20160926 221836 4.85 1.15 20160926 221837 4.86 1.15 20160926 221838 4.87 1.15 20160926 221839 4.87 1.15 20160926 221840 4.89 1.15 20160926 221841 4.89 1.15 20160926 221842 4.87 1.15 20160926 221843 4.85 1.15 20160926 221844 4.83 1.15 20160926 221845 4.80 1.14 20160926 221846 4.78 1.14 20160926 221847 4.77 1.14 20160926 221848 4.75 1.14 20160926 221849 4.74 1.14 20160926 221850 4.72 1.14 20160926 221851 4.71 1.14 20160926 221852 4.69 1.14 20160926 221853 4.67 1.14 20160926 221854 4.65 1.15 20160926 221855 4.63 1.15 20160926 221856 4.61 1.15 20160926 221857 4.59 1.15 20160926 221858 4.57 1.16 20160926 221859 4.55 1.16 20160926 221900 4.53 1.16 20160926 221901 4.50 1.16 20160926 221902 4.45 1.16 20160926 221903 4.38 1.17 20160926 221904 4.31 1.17 20160926 221905 4.24 1.17 20160926 221906 4.19 1.17 20160926 221907 4.13 1.17 20160926 221908 4.07 1.17 20160926 221909 4.02 1.17 20160926 221910 3.96 1.17 20160926 221911 3.92 1.17 20160926 221912 3.89 1.16 20160926 221913 3.88 1.16 20160926 221914 3.87 1.16 20160926 221916 3.87 1.16 20160926 221917 3.88 1.16 20160926 221918 3.89 1.15 20160926 221919 3.90 1.15 20160926 221920 3.92 1.15 20160926 221921 3.93 1.15 20160926 221922 3.96 1.15 20160926 221923 3.94 1.14 20160926 221924 3.89 1.14 20160926 221925 3.84 1.13 20160926 221926 3.79 1.13 20160926 221927 3.73 1.12 20160926 221928 3.67 1.12 20160926 221929 3.61 1.11 20160926 221930 3.55 1.11 20160926 221931 3.50 1.10 20160926 221932 3.44 1.10 20160926 221933 3.42 1.09 20160926 221934 3.41 1.09 20160926 221935 3.40 1.08 20160926 221936 3.39 1.08 20160926 221937 3.39 1.07 20160926 221938 3.39 1.07 20160926 221939 3.39 1.06 20160926 221940 3.39 1.06 20160926 221941 3.39 1.06 20160926 221942 3.39 1.05 20160926 221943 3.41 1.05 20160926 221944 3.44 1.04 20160926 221945 3.48 1.04 20160926 221946 3.51 1.04 20160926 221947 3.55 1.03 20160926 221948 3.58 1.03 20160926 221949 3.62 1.03 20160926 221950 3.66 1.02 20160926 221951 3.70 1.02 20160926 221953 3.77 1.01 20160926 221954 3.77 1.00 20160926 221956 3.76 0.99 20160926 221958 3.75 0.98 20160926 221959 3.74 0.98 20160926 222000 3.74 0.97 20160926 222001 3.73 0.97 20160926 222002 3.73 0.96 20160926 222003 3.72 0.96 20160926 222004 3.70 0.95 20160926 222005 3.69 0.95 20160926 222007 3.67 0.94 20160926 222008 3.66 0.94 20160926 222009 3.65 0.94 20160926 222010 3.64 0.93 20160926 222011 3.63 0.93 20160926 222012 3.62 0.93 20160926 222013 3.61 0.92 20160926 222016 3.56 0.91 20160926 222017 3.54 0.90 20160926 222018 3.52 0.89 20160926 222019 3.49 0.89 20160926 222020 3.47 0.88 20160926 222021 3.44 0.87 20160926 222022 3.42 0.86 20160926 222023 3.39 0.85 20160926 222024 3.33 0.84 20160926 222025 3.29 0.84 20160926 222026 3.24 0.84 20160926 222027 3.20 0.83 20160926 222028 3.15 0.83 20160926 222029 3.11 0.82 20160926 222030 3.08 0.82 20160926 222031 3.04 0.81 20160926 222032 3.01 0.81 20160926 222033 2.98 0.80 20160926 222034 2.95 0.80 20160926 222035 2.92 0.80 20160926 222036 2.90 0.80 20160926 222037 2.88 0.80 20160926 222038 2.86 0.80 20160926 222039 2.84 0.79 20160926 222040 2.83 0.79 20160926 222041 2.82 0.79 20160926 222042 2.81 0.79 20160926 222043 2.80 0.79 20160926 222044 2.80 0.79 20160926 222045 2.82 0.80 20160926 222046 2.84 0.80 20160926 222047 2.86 0.80 20160926 222048 2.89 0.81 20160926 222049 2.91 0.81 20160926 222050 2.94 0.82 20160926 222051 2.97 0.82 20160926 222052 3.01 0.82 20160926 222053 3.05 0.83 20160926 222054 3.09 0.83 20160926 222055 3.14 0.82 20160926 222057 3.19 0.82 20160926 222058 3.23 0.81 20160926 222059 3.28 0.81 20160926 222100 3.33 0.81 20160926 222101 3.38 0.80 20160926 222102 3.43 0.80 20160926 222103 3.47 0.79 20160926 222104 3.52 0.79 20160926 222105 3.58 0.79 20160926 222106 3.62 0.79 20160926 222107 3.66 0.79 20160926 222108 3.70 0.78 20160926 222109 3.73 0.78 20160926 222110 3.76 0.78 20160926 222111 3.78 0.78 20160926 222112 3.80 0.78 20160926 222113 3.82 0.78 20160926 222114 3.83 0.78 20160926 222115 3.85 0.78 20160926 222116 3.89 0.78 20160926 222117 3.92 0.78 20160926 222118 3.96 0.78 20160926 222119 4.00 0.78 20160926 222120 4.03 0.78 20160926 222121 4.06 0.78 20160926 222122 4.09 0.78 20160926 222123 4.12 0.78 20160926 222124 4.14 0.78 20160926 222125 4.13 0.78 20160926 222126 4.10 0.78 20160926 222127 4.08 0.79 20160926 222128 4.07 0.79 20160926 222129 4.06 0.79 20160926 222130 4.06 0.79 20160926 222131 4.06 0.79 20160926 222132 4.07 0.79 20160926 222133 4.09 0.79 20160926 222134 4.11 0.79 20160926 222135 4.13 0.80 20160926 222136 4.13 0.80 20160926 222137 4.14 0.80 20160926 222138 4.14 0.80 20160926 222139 4.14 0.80 20160926 222140 4.14 0.80 20160926 222141 4.14 0.80 20160926 222142 4.14 0.80 20160926 222143 4.14 0.80 20160926 222144 4.14 0.80 20160926 222145 4.14 0.80 20160926 222146 4.15 0.80 20160926 222148 4.15 0.80 20160926 222149 4.15 0.80 20160926 222150 4.15 0.80 20160926 222151 4.15 0.80 20160926 222152 4.14 0.80 20160926 222153 4.15 0.80 20160926 222154 4.14 0.80 20160926 222155 4.14 0.80 20160926 222156 4.14 0.80 20160926 222157 4.13 0.80 20160926 222158 4.13 0.81 20160926 222159 4.13 0.81 20160926 222200 4.13 0.81 20160926 222201 4.13 0.81 20160926 222202 4.13 0.81 20160926 222203 4.14 0.81 20160926 222204 4.14 0.81 20160926 222205 4.15 0.81 20160926 222206 4.16 0.82 20160926 222207 4.19 0.82 20160926 222208 4.21 0.82 20160926 222209 4.23 0.82 20160926 222210 4.25 0.82 20160926 222211 4.27 0.82 20160926 222212 4.30 0.82 20160926 222213 4.32 0.83 20160926 222214 4.34 0.83 20160926 222215 4.37 0.83 20160926 222216 4.39 0.83 20160926 222217 4.42 0.83 20160926 222218 4.46 0.83 20160926 222219 4.49 0.84 20160926 222220 4.52 0.84 20160926 222221 4.55 0.84 20160926 222222 4.58 0.84 20160926 222223 4.62 0.84 20160926 222224 4.65 0.85 20160926 222225 4.68 0.85 20160926 222226 4.71 0.85 20160926 222227 4.75 0.85 20160926 222228 4.78 0.85 20160926 222229 4.81 0.85 20160926 222230 4.84 0.86 20160926 222231 4.87 0.86 20160926 222232 4.90 0.86 20160926 222233 4.93 0.86 20160926 222234 4.96 0.86 20160926 222235 4.98 0.86 20160926 222236 5.02 0.86 20160926 222238 5.06 0.86 20160926 222239 5.10 0.87 20160926 222240 5.14 0.87 20160926 222241 5.18 0.87 20160926 222242 5.22 0.87 20160926 222243 5.26 0.87 20160926 222244 5.30 0.87 20160926 222245 5.34 0.88 20160926 222246 5.37 0.88 20160926 222247 5.40 0.88 20160926 222248 5.42 0.87 20160926 222249 5.44 0.87 20160926 222250 5.48 0.87 20160926 222251 5.50 0.87 20160926 222252 5.53 0.87 20160926 222253 5.56 0.87 20160926 222254 5.59 0.87 20160926 222255 5.62 0.87 20160926 222256 5.65 0.87 20160926 222257 5.68 0.87 20160926 222258 5.71 0.87 20160926 222259 5.74 0.87 20160926 222300 5.78 0.87 20160926 222301 5.81 0.87 20160926 222302 5.85 0.87 20160926 222303 5.89 0.87 20160926 222304 5.93 0.88 20160926 222305 5.98 0.88 20160926 222306 6.02 0.88 20160926 222307 6.05 0.87 20160926 222308 6.04 0.87 20160926 222309 6.04 0.86 20160926 222310 6.04 0.85 20160926 222311 6.03 0.85 20160926 222312 6.03 0.84 20160926 222313 6.03 0.84 20160926 222314 6.03 0.83 20160926 222315 6.04 0.83 20160926 222316 6.06 0.82 20160926 222317 6.07 0.82 20160926 222318 6.06 0.82 20160926 222319 6.05 0.82 20160926 222320 6.04 0.82 20160926 222321 6.03 0.82 20160926 222322 6.01 0.82 20160926 222323 6.00 0.82 20160926 222324 5.97 0.82 20160926 222325 5.94 0.82 20160926 222326 5.91 0.81 20160926 222327 5.85 0.80 20160926 222329 5.75 0.78 20160926 222330 5.66 0.76 20160926 222331 5.59 0.75 20160926 222332 5.54 0.73 20160926 222333 5.49 0.71 20160926 222334 5.46 0.70 20160926 222335 5.45 0.69 20160926 222340 5.85 0.68 20160926 222341 5.98 0.68 20160926 222344 6.24 0.69 20160926 222345 6.30 0.69 20160926 222346 6.36 0.69 20160926 222347 6.42 0.68 20160926 222348 6.43 0.68 20160926 222349 6.38 0.68 20160926 222350 6.32 0.67 20160926 222351 6.27 0.67 20160926 222352 6.23 0.66 20160926 222353 6.18 0.66 20160926 222354 6.13 0.65 20160926 222355 6.09 0.65 20160926 222356 6.05 0.64 20160926 222357 6.00 0.64 20160926 222358 5.97 0.63 20160926 222359 5.95 0.63 20160926 222400 5.93 0.62 20160926 222401 5.91 0.62 20160926 222402 5.89 0.61 20160926 222403 5.87 0.60 20160926 222404 5.86 0.60 20160926 222405 5.84 0.59 20160926 222406 5.83 0.58 20160926 222407 5.82 0.57 20160926 222408 5.77 0.57 20160926 222409 5.65 0.56 20160926 222410 5.53 0.56 20160926 222411 5.42 0.56 20160926 222412 5.32 0.55 20160926 222414 5.15 0.55 20160926 222415 5.06 0.54 20160926 222416 5.00 0.54 20160926 222417 4.94 0.54 20160926 222418 4.89 0.54 20160926 222420 4.84 0.54 20160926 222421 4.81 0.54 20160926 222422 4.79 0.54 20160926 222423 4.79 0.54 20160926 222425 4.80 0.54 20160926 222428 4.92 0.52 20160926 222429 4.96 0.52 20160926 222430 5.00 0.52 20160926 222431 5.10 0.53 20160926 222432 5.17 0.53 20160926 222433 5.26 0.53 20160926 222434 5.37 0.53 20160926 222435 5.50 0.53 20160926 222436 5.70 0.53 20160926 222437 5.88 0.53 20160926 222438 6.09 0.53 20160926 222510 6.47 0.79 20160926 222511 6.50 0.80 20160926 222512 6.52 0.80 20160926 222513 6.55 0.81 20160926 222514 6.56 0.81 20160926 222515 6.59 0.82 20160926 222516 6.61 0.82 20160926 222517 6.63 0.83 20160926 222518 6.65 0.83 20160926 222519 6.66 0.84 20160926 222520 6.66 0.84 20160926 222521 6.65 0.84 20160926 222522 6.64 0.84 20160926 222523 6.62 0.84 20160926 222524 6.60 0.84 20160926 222525 6.58 0.84 20160926 222526 6.56 0.84 20160926 222527 6.53 0.84 20160926 222528 6.51 0.84 20160926 222529 6.48 0.84 20160926 222530 6.41 0.83 20160926 222531 6.33 0.83 20160926 222532 6.26 0.82 20160926 222533 6.19 0.82 20160926 222534 6.13 0.81 20160926 222535 6.09 0.81 20160926 222536 6.02 0.81 20160926 222537 5.97 0.80 20160926 222538 5.92 0.80 20160926 222539 5.87 0.80 20160926 222540 5.81 0.79 20160926 222541 5.75 0.77 20160926 222542 5.67 0.75 20160926 222543 5.62 0.72 20160926 222544 5.57 0.70 20160926 222545 5.52 0.68 20160926 222546 5.48 0.66 20160926 222547 5.45 0.64 20160926 222548 5.41 0.62 20160926 222549 5.38 0.59 20160926 222550 5.32 0.58 20160926 222551 5.20 0.58 20160926 222552 5.08 0.57 20160926 222553 4.94 0.57 20160926 222554 4.78 0.56 20160926 222555 4.65 0.56 20160926 222557 4.47 0.55 20160926 222558 4.28 0.55 20160926 222559 4.07 0.55 20160926 222600 3.85 0.54 20160926 222601 3.75 0.53 20160926 222602 3.81 0.51 20160926 222603 3.89 0.49 20160926 222604 4.00 0.47 20160926 222605 4.09 0.44 20160926 222610 4.05 0.29 20160926 222635 4.43 0.49 20160926 222636 4.81 0.53 20160926 222637 5.16 0.57 20160926 222639 5.80 0.64 20160926 222640 6.07 0.67 20160926 222641 6.33 0.70 20160926 222642 6.41 0.72 20160926 222643 6.46 0.73 20160926 222644 6.50 0.74 20160926 222645 6.55 0.75 20160926 222646 6.60 0.77 20160926 222647 6.66 0.78 20160926 222648 6.71 0.79 20160926 222649 6.77 0.81 20160926 222650 6.83 0.82 20160926 222651 6.89 0.84 20160926 222652 6.91 0.84 20160926 222653 6.91 0.84 20160926 222654 6.92 0.84 20160926 222655 6.93 0.84 20160926 222656 6.94 0.84 20160926 222657 6.95 0.84 20160926 222658 6.95 0.84 20160926 222659 6.97 0.85 20160926 222700 6.98 0.85 20160926 222701 7.00 0.85 20160926 222702 7.00 0.84 20160926 222703 7.00 0.84 20160926 222704 7.00 0.84 20160926 222705 7.00 0.84 20160926 222706 7.00 0.83 20160926 222707 6.99 0.83 20160926 222708 6.99 0.83 20160926 222709 6.98 0.82 20160926 222710 6.97 0.82 20160926 222711 6.97 0.81 20160926 222712 6.94 0.81 20160926 222713 6.91 0.81 20160926 222714 6.87 0.80 20160926 222715 6.83 0.80 20160926 222716 6.80 0.79 20160926 222717 6.76 0.79 20160926 222719 6.73 0.78 20160926 222720 6.69 0.78 20160926 222721 6.65 0.77 20160926 222722 6.62 0.77 20160926 222723 6.58 0.76 20160926 222724 6.53 0.76 20160926 222725 6.48 0.75 20160926 222726 6.44 0.75 20160926 222727 6.39 0.74 20160926 222728 6.35 0.74 20160926 222729 6.30 0.73 20160926 222730 6.26 0.72 20160926 222731 6.21 0.72 20160926 222732 6.16 0.71 20160926 222733 6.11 0.70 20160926 222734 6.05 0.70 20160926 222735 5.99 0.69 20160926 222736 5.94 0.68 20160926 222737 5.88 0.68 20160926 222738 5.82 0.67 20160926 222739 5.77 0.66 20160926 222740 5.72 0.66 20160926 222741 5.66 0.65 20160926 222742 5.60 0.64 20160926 222743 5.55 0.64 20160926 222744 5.49 0.63 20160926 222745 5.43 0.63 20160926 222746 5.38 0.62 20160926 222747 5.32 0.61 20160926 222748 5.27 0.61 20160926 222749 5.21 0.60 20160926 222750 5.15 0.60 20160926 222751 5.10 0.59 20160926 222752 5.04 0.58 20160926 222754 4.92 0.57 20160926 222755 4.86 0.57 20160926 222757 4.74 0.55 20160926 222758 4.68 0.55 20160926 222759 4.62 0.54 20160926 222800 4.56 0.54 20160926 222801 4.50 0.53 20160926 222802 4.44 0.53 20160926 222803 4.37 0.53 20160926 222804 4.31 0.53 20160926 222805 4.24 0.53 20160926 222806 4.17 0.53 20160926 222807 4.10 0.53 20160926 222808 4.03 0.53 20160926 222810 3.97 0.53 20160926 222811 3.90 0.53 20160926 222813 3.75 0.53 20160926 222816 3.53 0.51 20160926 222817 3.45 0.50 20160926 222818 3.38 0.49 20160926 222820 3.24 0.48 20160926 222821 3.16 0.47 20160926 222822 3.09 0.46 20160926 222823 3.01 0.46 20160926 222824 2.94 0.45 20160926 222825 2.86 0.46 20160926 222826 2.79 0.46 20160926 222827 2.71 0.46 20160926 222828 2.64 0.47 20160926 222829 2.56 0.47 20160926 222830 2.49 0.47 20160926 222831 2.42 0.48 20160926 222832 2.35 0.48 20160926 222833 2.27 0.49 20160926 222842 1.73 0.44 20160926 222843 1.68 0.43 20160926 222845 1.56 0.43 20160926 222846 1.50 0.43 20160926 222847 1.45 0.43 20160926 222849 1.37 0.43 20160926 222850 1.34 0.44 20160926 222851 1.32 0.44 20160926 222858 1.32 0.42 20160926 222903 1.44 0.39 20160926 222905 1.55 0.38 20160926 222909 1.78 0.38 20160926 222910 1.85 0.38 20160926 222911 1.92 0.38 20160926 222912 2.00 0.38 20160926 222913 2.08 0.38 20160926 222914 2.17 0.38 20160926 222915 2.24 0.38 20160926 222919 2.62 0.41 20160926 222920 2.72 0.41 20160926 222921 2.82 0.42 20160926 222922 2.92 0.43 20160926 222923 3.03 0.43 20160926 222924 3.13 0.44 20160926 222927 3.38 0.46 20160926 222928 3.46 0.47 20160926 222930 3.61 0.49 20160926 222932 3.77 0.50 20160926 222933 3.86 0.51 20160926 222934 3.95 0.52 20160926 222935 4.04 0.54 20160926 222936 4.07 0.54 20160926 222937 4.01 0.55 20160926 222938 3.96 0.55 20160926 222939 3.91 0.56 20160926 222940 3.86 0.56 20160926 222941 3.83 0.57 20160926 222942 3.80 0.57 20160926 222943 3.77 0.58 20160926 222944 3.76 0.58 20160926 222945 3.77 0.59 20160926 222946 3.73 0.60 20160926 222947 3.68 0.60 20160926 222948 3.60 0.60 20160926 222949 3.52 0.60 20160926 222951 3.45 0.60 20160926 222952 3.37 0.61 20160926 222953 3.29 0.61 20160926 222954 3.21 0.61 20160926 222955 3.14 0.61 20160926 222956 3.06 0.61 20160926 222957 3.00 0.61 20160926 222958 2.96 0.61 20160926 222959 2.93 0.62 20160926 223000 2.89 0.62 20160926 223001 2.84 0.62 20160926 223002 2.80 0.62 20160926 223003 2.75 0.62 20160926 223004 2.70 0.62 20160926 223005 2.65 0.62 20160926 223006 2.60 0.63 20160926 223007 2.55 0.63 20160926 223008 2.57 0.63 20160926 223009 2.60 0.64 20160926 223010 2.62 0.64 20160926 223011 2.65 0.64 20160926 223012 2.67 0.65 20160926 223013 2.70 0.65 20160926 223014 2.72 0.66 20160926 223015 2.75 0.66 20160926 223016 2.78 0.66 20160926 223017 2.81 0.67 20160926 223018 2.87 0.68 20160926 223019 2.94 0.68 20160926 223020 3.00 0.69 20160926 223021 3.07 0.69 20160926 223022 3.13 0.70 20160926 223023 3.20 0.71 20160926 223024 3.26 0.71 20160926 223025 3.33 0.72 20160926 223026 3.40 0.72 20160926 223027 3.45 0.73 20160926 223028 3.51 0.73 20160926 223029 3.56 0.74 20160926 223030 3.62 0.74 20160926 223032 3.74 0.75 20160926 223033 3.80 0.76 20160926 223034 3.86 0.76 20160926 223035 3.92 0.77 20160926 223036 3.98 0.77 20160926 223037 4.04 0.77 20160926 223038 4.09 0.78 20160926 223039 4.12 0.78 20160926 223041 4.16 0.79 20160926 223042 4.19 0.79 20160926 223043 4.22 0.79 20160926 223044 4.25 0.80 20160926 223045 4.28 0.80 20160926 223046 4.30 0.80 20160926 223047 4.32 0.81 20160926 223048 4.33 0.81 20160926 223049 4.33 0.82 20160926 223050 4.33 0.82 20160926 223051 4.31 0.83 20160926 223052 4.30 0.84 20160926 223053 4.29 0.85 20160926 223054 4.28 0.85 20160926 223055 4.26 0.86 20160926 223056 4.25 0.87 20160926 223057 4.22 0.88 20160926 223058 4.20 0.89 20160926 223059 4.18 0.89 20160926 223100 4.17 0.90 20160926 223101 4.16 0.91 20160926 223102 4.14 0.92 20160926 223103 4.13 0.93 20160926 223104 4.12 0.94 20160926 223105 4.11 0.94 20160926 223106 4.10 0.95 20160926 223107 4.07 0.96 20160926 223108 4.05 0.97 20160926 223109 4.04 0.98 20160926 223110 4.04 0.98 20160926 223111 4.02 0.99 20160926 223112 4.02 1.00 20160926 223113 4.03 1.00 20160926 223114 4.03 1.01 20160926 223115 4.03 1.02 20160926 223116 4.01 1.02 20160926 223117 4.01 1.03 20160926 223118 4.01 1.04 20160926 223119 4.01 1.04 20160926 223120 4.01 1.05 20160926 223121 4.06 1.05 20160926 223122 4.11 1.06 20160926 223123 4.16 1.06 20160926 223124 4.19 1.07 20160926 223125 4.25 1.08 20160926 223126 4.30 1.08 20160926 223127 4.36 1.09 20160926 223128 4.40 1.09 20160926 223129 4.45 1.10 20160926 223130 4.52 1.10 20160926 223132 4.60 1.11 20160926 223133 4.68 1.12 20160926 223134 4.77 1.12 20160926 223135 4.86 1.13 20160926 223136 4.96 1.14 20160926 223137 5.05 1.14 20160926 223138 5.15 1.15 20160926 223139 5.24 1.15 20160926 223140 5.34 1.16 20160926 223141 5.44 1.17 20160926 223142 5.50 1.18 20160926 223143 5.57 1.19 20160926 223144 5.64 1.20 20160926 223145 5.71 1.20 20160926 223146 5.79 1.21 20160926 223147 5.85 1.22 20160926 223148 5.93 1.23 20160926 223149 6.02 1.24 20160926 223150 6.10 1.25 20160926 223151 6.19 1.25 20160926 223152 6.22 1.26 20160926 223153 6.25 1.27 20160926 223154 6.27 1.29 20160926 223155 6.29 1.29 20160926 223156 6.30 1.30 20160926 223157 6.32 1.31 20160926 223158 6.34 1.32 20160926 223159 6.36 1.33 20160926 223200 6.39 1.34 20160926 223201 6.42 1.35 20160926 223202 6.45 1.36 20160926 223203 6.47 1.38 20160926 223204 6.49 1.39 20160926 223205 6.52 1.40 20160926 223206 6.55 1.41 20160926 223207 6.57 1.42 20160926 223208 6.60 1.44 20160926 223209 6.63 1.45 20160926 223210 6.65 1.46 20160926 223211 6.68 1.47 20160926 223212 6.68 1.48 20160926 223213 6.61 1.49 20160926 223214 6.54 1.49 20160926 223215 6.46 1.50 20160926 223216 6.39 1.51 20160926 223217 6.32 1.52 20160926 223218 6.21 1.53 20160926 223219 6.12 1.53 20160926 223220 6.03 1.54 20160926 223221 5.93 1.55 20160926 223223 5.85 1.56 20160926 223224 5.75 1.57 20160926 223225 5.67 1.57 20160926 223226 5.61 1.58 20160926 223227 5.53 1.58 20160926 223228 5.47 1.59 20160926 223229 5.40 1.60 20160926 223230 5.35 1.61 20160926 223231 5.30 1.61 20160926 223232 5.26 1.62 20160926 223233 5.22 1.63 20160926 223234 5.20 1.63 20160926 223235 5.19 1.64 20160926 223236 5.17 1.65 20160926 223237 5.14 1.65 20160926 223238 5.11 1.66 20160926 223239 5.07 1.67 20160926 223240 5.02 1.67 20160926 223241 4.98 1.68 20160926 223242 4.93 1.69 20160926 223243 4.88 1.69 20160926 223244 4.80 1.70 20160926 223245 4.72 1.70 20160926 223246 4.64 1.71 20160926 223247 4.57 1.71 20160926 223248 4.51 1.71 20160926 223249 4.48 1.72 20160926 223250 4.44 1.72 20160926 223251 4.43 1.73 20160926 223252 4.43 1.73 20160926 223253 4.45 1.74 20160926 223254 4.47 1.74 20160926 223255 4.55 1.75 20160926 223256 4.62 1.75 20160926 223257 4.71 1.75 20160926 223258 4.81 1.76 20160926 223259 4.91 1.76 20160926 223300 5.00 1.77 20160926 223301 5.09 1.78 20160926 223302 5.19 1.78 20160926 223303 5.29 1.79 20160926 223304 5.39 1.79 20160926 223305 5.44 1.80 20160926 223306 5.49 1.80 20160926 223307 5.55 1.81 20160926 223308 5.62 1.81 20160926 223309 5.68 1.82 20160926 223310 5.76 1.82 20160926 223311 5.83 1.83 20160926 223313 5.93 1.83 20160926 223314 6.01 1.84 20160926 223315 6.11 1.84 20160926 223316 6.19 1.85 20160926 223317 6.27 1.86 20160926 223318 6.33 1.86 20160926 223319 6.41 1.87 20160926 223320 6.47 1.88 20160926 223321 6.54 1.89 20160926 223322 6.58 1.89 20160926 223323 6.65 1.90 20160926 223324 6.70 1.91 20160926 223325 6.76 1.92 20160926 223326 6.83 1.93 20160926 223327 6.93 1.94 20160926 223328 7.02 1.95 20160926 223329 7.12 1.97 20160926 223330 7.22 1.98 20160926 223331 7.32 1.99 20160926 223332 7.42 2.01 20160926 223333 7.50 2.02 20160926 223334 7.61 2.03 20160926 223335 7.71 2.05 20160926 223336 7.80 2.06 20160926 223337 7.92 2.08 20160926 223338 8.01 2.09 20160926 223339 8.13 2.11 20160926 223340 8.25 2.12 20160926 223341 8.37 2.14 20160926 223342 8.50 2.16 20160926 223343 8.59 2.17 20160926 223344 8.71 2.19 20160926 223345 8.82 2.21 20160926 223346 8.94 2.22 20160926 223347 9.04 2.24 20160926 223348 9.10 2.25 20160926 223349 9.18 2.26 20160926 223350 9.25 2.27 20160926 223351 9.32 2.29 20160926 223352 9.40 2.30 20160926 223353 9.46 2.31 20160926 223354 9.54 2.33 20160926 223355 9.62 2.34 20160926 223356 9.69 2.35 20160926 223357 9.77 2.37 20160926 223358 9.78 2.38 20160926 223359 9.81 2.39 20160926 223400 9.83 2.40 20160926 223401 9.85 2.41 20160926 223402 9.87 2.42 20160926 223404 9.89 2.43 20160926 223405 9.91 2.44 20160926 223406 9.93 2.45 20160926 223407 9.95 2.46 20160926 223408 9.97 2.47 20160926 223409 9.96 2.48 20160926 223410 9.91 2.48 20160926 223411 9.86 2.47 20160926 223412 9.81 2.47 20160926 223413 9.78 2.47 20160926 223414 9.73 2.47 20160926 223415 9.68 2.47 20160926 223416 9.63 2.46 20160926 223417 9.59 2.46 20160926 223418 9.55 2.46 20160926 223419 9.50 2.46 20160926 223420 9.47 2.46 20160926 223421 9.43 2.45 20160926 223422 9.41 2.45 20160926 223423 9.38 2.45 20160926 223424 9.34 2.45 20160926 223425 9.31 2.45 20160926 223426 9.28 2.44 20160926 223427 9.26 2.44 20160926 223428 9.22 2.44 20160926 223429 9.19 2.44 20160926 223430 9.17 2.43 20160926 223431 9.16 2.43 20160926 223432 9.13 2.42 20160926 223433 9.10 2.42 20160926 223434 9.08 2.42 20160926 223435 9.06 2.41 20160926 223436 9.03 2.41 20160926 223437 8.99 2.40 20160926 223438 8.96 2.39 20160926 223439 8.93 2.39 20160926 223440 8.89 2.38 20160926 223441 8.91 2.38 20160926 223442 8.93 2.38 20160926 223443 8.95 2.37 20160926 223444 8.97 2.37 20160926 223445 8.99 2.37 20160926 223446 9.01 2.36 20160926 223447 9.04 2.36 20160926 223448 9.06 2.36 20160926 223449 9.08 2.35 20160926 223450 9.10 2.35 20160926 223451 9.14 2.35 20160926 223452 9.19 2.35 20160926 223454 9.25 2.35 20160926 223455 9.32 2.34 20160926 223456 9.39 2.34 20160926 223457 9.45 2.34 20160926 223458 9.53 2.34 20160926 223459 9.60 2.34 20160926 223500 9.66 2.34 20160926 223501 9.73 2.34 20160926 223502 9.79 2.34 20160926 223503 9.82 2.33 20160926 223504 9.85 2.33 20160926 223505 9.88 2.33 20160926 223506 9.91 2.32 20160926 223507 9.93 2.32 20160926 223508 9.94 2.31 20160926 223509 9.96 2.30 20160926 223510 9.97 2.30 20160926 223511 9.97 2.29 20160926 223512 9.98 2.28 20160926 223513 9.95 2.27 20160926 223514 9.81 2.25 20160926 223515 9.66 2.23 20160926 223516 9.51 2.21 20160926 223517 9.33 2.19 20160926 223518 9.14 2.17 20160926 223519 8.95 2.15 20160926 223520 8.73 2.13 20160926 223521 8.50 2.11 20160926 223522 8.29 2.09 20160926 223523 8.06 2.07 20160926 223524 7.76 2.05 20160926 223525 7.45 2.04 20160926 223526 7.19 2.02 20160926 223527 6.92 2.01 20160926 223528 6.68 1.99 20160926 223529 6.51 1.97 20160926 223530 6.41 1.96 20160926 223531 6.21 1.95 20160926 223532 6.05 1.94 20160926 223533 5.94 1.94 20160926 223534 5.86 1.93 20160926 223535 5.74 1.92 20160926 223536 5.70 1.92 20160926 223537 5.72 1.92 20160926 223538 5.83 1.91 20160926 223539 6.02 1.91 20160926 223540 6.26 1.91 20160926 223541 6.60 1.91 20160926 223542 7.01 1.90 20160926 223543 7.44 1.90 20160926 223545 7.96 1.90 20160926 223546 8.38 1.89 20160926 223547 8.71 1.89 20160926 223548 8.90 1.88 20160926 223549 8.82 1.86 20160926 223550 8.73 1.84 20160926 223551 8.63 1.83 20160926 223552 8.52 1.81 20160926 223553 8.40 1.79 20160926 223554 8.28 1.78 20160926 223555 8.15 1.76 20160926 223556 7.96 1.74 20160926 223557 7.76 1.73 20160926 223558 7.56 1.72 20160926 223559 7.37 1.70 20160926 223600 7.19 1.69 20160926 223601 7.04 1.68 20160926 223602 6.89 1.67 20160926 223603 6.76 1.65 20160926 223604 6.64 1.65 20160926 223605 6.57 1.64 20160926 223606 6.49 1.63 20160926 223607 6.42 1.62 20160926 223608 6.35 1.62 20160926 223609 6.28 1.61 20160926 223610 6.22 1.61 20160926 223611 6.14 1.60 20160926 223612 6.06 1.60 20160926 223613 5.98 1.60 20160926 223614 5.87 1.59 20160926 223615 5.77 1.59 20160926 223616 5.68 1.58 20160926 223617 5.57 1.58 20160926 223618 5.44 1.58 20160926 223619 5.31 1.57 20160926 223620 5.17 1.57 20160926 223621 5.00 1.57 20160926 223622 4.87 1.56 20160926 223623 4.72 1.56 20160926 223624 4.58 1.56 20160926 223625 4.46 1.56 20160926 223626 4.30 1.56 20160926 223627 4.16 1.56 20160926 223628 4.04 1.56 20160926 223629 3.91 1.56 20160926 223630 3.76 1.56 20160926 223631 3.65 1.56 20160926 223632 3.53 1.56 20160926 223633 3.43 1.56 20160926 223634 3.32 1.56 20160926 223636 3.20 1.56 20160926 223637 3.11 1.56 20160926 223638 3.01 1.56 20160926 223639 2.91 1.57 20160926 223640 2.82 1.57 20160926 223641 2.75 1.57 20160926 223642 2.69 1.57 20160926 223643 2.63 1.57 20160926 223644 2.59 1.58 20160926 223645 2.56 1.58 20160926 223646 2.54 1.58 20160926 223647 2.53 1.58 20160926 223648 2.52 1.58 20160926 223655 2.80 1.60 20160926 223656 2.86 1.61 20160926 223657 2.95 1.61 20160926 223658 3.05 1.61 20160926 223659 3.13 1.62 20160926 223700 3.24 1.62 20160926 223701 3.34 1.62 20160926 223702 3.47 1.63 20160926 223703 3.64 1.64 20160926 223704 3.79 1.64 20160926 223705 3.97 1.65 20160926 223706 4.11 1.65 20160926 223707 4.28 1.66 20160926 223708 4.44 1.67 20160926 223709 4.56 1.67 20160926 223710 4.72 1.68 20160926 223711 4.85 1.69 20160926 223712 5.01 1.69 20160926 223713 5.13 1.70 20160926 223714 5.21 1.70 20160926 223715 5.31 1.71 20160926 223716 5.39 1.71 20160926 223717 5.48 1.71 20160926 223718 5.57 1.72 20160926 223719 5.64 1.72 20160926 223720 5.72 1.72 20160926 223721 5.79 1.72 20160926 223722 5.81 1.73 20160926 223723 5.84 1.73 20160926 223724 5.67 1.73 20160926 223726 5.46 1.73 20160926 223727 5.28 1.73 20160926 223728 5.11 1.73 20160926 223729 4.97 1.73 20160926 223730 4.87 1.73 20160926 223731 4.79 1.73 20160926 223732 4.76 1.74 20160926 223733 4.77 1.74 20160926 223734 4.82 1.74 20160926 223735 4.92 1.74 20160926 223736 5.00 1.75 20160926 223737 5.12 1.76 20160926 223738 5.26 1.77 20160926 223739 5.39 1.78 20160926 223740 5.57 1.79 20160926 223741 5.71 1.79 20160926 223742 5.88 1.80 20160926 223743 6.02 1.80 20160926 223744 6.17 1.81 20160926 223745 6.26 1.81 20160926 223746 6.39 1.82 20160926 223747 6.36 1.82 20160926 223748 6.32 1.83 20160926 223749 6.27 1.84 20160926 223750 6.22 1.84 20160926 223751 6.26 1.85 20160926 223752 6.33 1.86 20160926 223753 6.47 1.88 20160926 223754 6.60 1.89 20160926 223755 6.82 1.91 20160926 223756 7.05 1.92 20160926 223757 7.33 1.94 20160926 223758 7.63 1.96 20160926 223759 7.96 1.98 20160926 223800 8.26 2.01 20160926 223801 8.52 2.02 20160926 223802 8.81 2.05 20160926 223803 9.05 2.06 20160926 223804 9.27 2.08 20160926 223805 9.40 2.09 20160926 223806 9.54 2.09 20160926 223807 9.61 2.09 20160926 223808 9.71 2.10 20160926 223809 9.64 2.07 20160926 223810 9.52 2.04 20160926 223811 9.40 2.00 20160926 223812 9.27 1.96 20160926 223813 9.13 1.92 20160926 223814 8.95 1.87 20160926 223815 8.77 1.82 20160926 223817 8.59 1.77 20160926 223818 8.39 1.71 20160926 223819 8.00 1.64 20160926 223820 7.59 1.57 20160926 223918 9.01 1.89 20160926 223919 9.22 1.94 20160926 223920 9.46 1.99 20160926 223921 9.62 2.04 20160926 223922 9.64 2.06 20160926 223923 9.61 2.08 20160926 223924 9.58 2.10 20160926 223925 9.54 2.11 20160926 223926 9.50 2.12 20160926 223927 9.45 2.14 20160926 223928 9.39 2.15 20160926 223929 9.34 2.16 20160926 223930 9.28 2.16 20160926 223931 9.21 2.16 20160926 223932 9.16 2.16 20160926 223933 9.12 2.16 20160926 223934 9.11 2.17 20160926 223935 9.10 2.17 20160926 223936 9.08 2.17 20160926 223937 9.07 2.17 20160926 223938 9.05 2.17 20160926 223939 9.02 2.17 20160926 223940 9.01 2.16 20160926 223941 8.98 2.16 20160926 223942 8.95 2.15 20160926 223943 8.93 2.15 20160926 223944 8.90 2.14 20160926 223945 8.87 2.13 20160926 223946 8.83 2.12 20160926 223947 8.79 2.11 20160926 223948 8.73 2.10 20160926 223949 8.68 2.09 20160926 223950 8.62 2.08 20160926 223951 8.54 2.07 20160926 223952 8.47 2.06 20160926 223953 8.44 2.05 20160926 223954 8.40 2.03 20160926 223955 8.37 2.02 20160926 223956 8.35 2.01 20160926 223957 8.32 2.00 20160926 223958 8.30 1.99 20160926 223959 8.27 1.98 20160926 224000 8.24 1.97 20160926 224001 8.20 1.96 20160926 224003 8.16 1.95 20160926 224004 8.11 1.93 20160926 224005 8.09 1.93 20160926 224006 8.08 1.92 20160926 224007 8.07 1.91 20160926 224008 8.06 1.90 20160926 224009 8.06 1.90 20160926 224010 8.05 1.89 20160926 224011 8.04 1.88 20160926 224012 8.02 1.88 20160926 224013 8.00 1.87 20160926 224014 7.97 1.86 20160926 224015 7.94 1.85 20160926 224016 7.91 1.85 20160926 224017 7.90 1.84 20160926 224018 7.90 1.84 20160926 224019 7.92 1.84 20160926 224020 7.93 1.84 20160926 224021 7.94 1.84 20160926 224022 7.95 1.84 20160926 224023 7.95 1.84 20160926 224024 7.95 1.84 20160926 224025 7.96 1.84 20160926 224026 7.96 1.83 20160926 224027 7.96 1.83 20160926 224028 7.95 1.83 20160926 224029 7.93 1.83 20160926 224030 7.92 1.83 20160926 224031 7.92 1.83 20160926 224032 7.92 1.83 20160926 224033 7.92 1.83 20160926 224034 7.92 1.83 20160926 224035 7.92 1.83 20160926 224036 7.92 1.83 20160926 224037 7.93 1.83 20160926 224038 7.94 1.83 20160926 224039 7.95 1.83 20160926 224040 7.95 1.83 20160926 224041 7.93 1.83 20160926 224042 7.92 1.84 20160926 224043 7.91 1.84 20160926 224044 7.90 1.84 20160926 224045 7.90 1.84 20160926 224046 7.90 1.84 20160926 224047 7.91 1.84 20160926 224048 7.92 1.84 20160926 224049 7.93 1.84 20160926 224050 7.93 1.84 20160926 224051 7.93 1.84 20160926 224053 7.94 1.84 20160926 224054 7.94 1.85 20160926 224055 7.95 1.85 20160926 224056 7.96 1.86 20160926 224057 7.96 1.86 20160926 224058 7.98 1.86 20160926 224059 7.99 1.87 20160926 224100 8.00 1.87 20160926 224101 8.02 1.87 20160926 224102 8.04 1.88 20160926 224103 8.07 1.88 20160926 224104 8.11 1.88 20160926 224105 8.15 1.89 20160926 224106 8.20 1.90 20160926 224107 8.25 1.91 20160926 224108 8.30 1.91 20160926 224109 8.36 1.92 20160926 224110 8.43 1.93 20160926 224111 8.46 1.94 20160926 224112 8.50 1.94 20160926 224113 8.54 1.95 20160926 224114 8.57 1.96 20160926 224115 8.61 1.97 20160926 224116 8.66 1.97 20160926 224117 8.73 1.99 20160926 224118 8.79 2.00 20160926 224119 8.85 2.01 20160926 224120 8.92 2.02 20160926 224121 8.99 2.03 20160926 224122 9.06 2.04 20160926 224123 9.13 2.05 20160926 224124 9.20 2.06 20160926 224125 9.27 2.08 20160926 224126 9.36 2.09 20160926 224127 9.43 2.10 20160926 224128 9.49 2.11 20160926 224129 9.56 2.12 20160926 224130 9.63 2.14 20160926 224131 9.70 2.15 20160926 224132 9.77 2.16 20160926 224133 9.84 2.17 20160926 224134 9.91 2.18 20160926 224135 9.98 2.20 20160926 224136 10.05 2.21 20160926 224137 10.15 2.22 20160926 224138 10.22 2.23 20160926 224139 10.29 2.24 20160926 224140 10.36 2.25 20160926 224141 10.43 2.26 20160926 224142 10.49 2.27 20160926 224144 10.55 2.27 20160926 224145 10.61 2.28 20160926 224146 10.67 2.29 20160926 224147 10.73 2.30 20160926 224148 10.79 2.30 20160926 224149 10.84 2.31 20160926 224150 10.91 2.32 20160926 224151 10.96 2.32 20160926 224152 11.02 2.33 20160926 224153 11.09 2.33 20160926 224154 11.15 2.34 20160926 224155 11.20 2.34 20160926 224156 11.26 2.34 20160926 224157 11.31 2.35 20160926 224158 11.36 2.35 20160926 224159 11.41 2.35 20160926 224200 11.46 2.35 20160926 224201 11.51 2.36 20160926 224202 11.57 2.36 20160926 224203 11.62 2.36 20160926 224204 11.68 2.37 20160926 224205 11.73 2.37 20160926 224206 11.80 2.38 20160926 224207 11.84 2.38 20160926 224208 11.87 2.38 20160926 224209 11.90 2.39 20160926 224210 11.93 2.39 20160926 224211 11.97 2.40 20160926 224212 12.00 2.40 20160926 224213 12.04 2.41 20160926 224214 12.08 2.41 20160926 224215 12.12 2.42 20160926 224216 12.16 2.43 20160926 224217 12.20 2.44 20160926 224218 12.24 2.44 20160926 224219 12.28 2.45 20160926 224220 12.31 2.46 20160926 224221 12.33 2.47 20160926 224222 12.36 2.48 20160926 224223 12.38 2.48 20160926 224224 12.39 2.49 20160926 224225 12.39 2.49 20160926 224226 12.40 2.50 20160926 224227 12.41 2.51 20160926 224228 12.42 2.52 20160926 224229 12.44 2.52 20160926 224230 12.45 2.53 20160926 224231 12.47 2.54 20160926 224232 12.48 2.55 20160926 224234 12.49 2.56 20160926 224235 12.50 2.56 20160926 224236 12.51 2.57 20160926 224237 12.50 2.57 20160926 224238 12.51 2.58 20160926 224239 12.52 2.59 20160926 224240 12.54 2.60 20160926 224241 12.55 2.60 20160926 224242 12.57 2.61 20160926 224243 12.58 2.62 20160926 224244 12.59 2.63 20160926 224245 12.60 2.63 20160926 224246 12.61 2.64 20160926 224247 12.62 2.65 20160926 224248 12.62 2.65 20160926 224249 12.62 2.66 20160926 224250 12.62 2.67 20160926 224251 12.61 2.67 20160926 224252 12.61 2.68 20160926 224253 12.61 2.68 20160926 224254 12.60 2.69 20160926 224255 12.60 2.70 20160926 224256 12.59 2.70 20160926 224257 12.58 2.70 20160926 224258 12.57 2.71 20160926 224259 12.57 2.72 20160926 224300 12.57 2.72 20160926 224301 12.58 2.73 20160926 224302 12.57 2.73 20160926 224303 12.58 2.73 20160926 224304 12.58 2.74 20160926 224305 12.59 2.74 20160926 224306 12.57 2.74 20160926 224307 12.58 2.75 20160926 224308 12.58 2.75 20160926 224309 12.58 2.76 20160926 224310 12.59 2.76 20160926 224311 12.59 2.76 20160926 224312 12.59 2.77 20160926 224313 12.58 2.77 20160926 224314 12.57 2.78 20160926 224315 12.55 2.78 20160926 224316 12.55 2.78 20160926 224317 12.54 2.79 20160926 224318 12.53 2.79 20160926 224319 12.54 2.79 20160926 224320 12.55 2.80 20160926 224321 12.57 2.80 20160926 224322 12.59 2.81 20160926 224323 12.61 2.81 20160926 224325 12.64 2.82 20160926 224326 12.65 2.82 20160926 224327 12.69 2.83 20160926 224328 12.70 2.83 20160926 224329 12.71 2.84 20160926 224330 12.71 2.85 20160926 224331 12.73 2.86 20160926 224332 12.75 2.86 20160926 224333 12.76 2.87 20160926 224334 12.78 2.88 20160926 224335 12.81 2.89 20160926 224336 12.82 2.89 20160926 224337 12.85 2.90 20160926 224338 12.88 2.91 20160926 224339 12.90 2.92 20160926 224340 12.94 2.92 20160926 224341 12.96 2.93 20160926 224342 12.98 2.94 20160926 224343 13.00 2.95 20160926 224344 13.00 2.95 20160926 224345 13.01 2.96 20160926 224346 13.03 2.97 20160926 224347 13.04 2.98 20160926 224348 13.06 2.99 20160926 224349 13.06 3.00 20160926 224350 13.08 3.00 20160926 224351 13.10 3.01 20160926 224352 13.11 3.02 20160926 224353 13.14 3.03 20160926 224354 13.15 3.03 20160926 224355 13.17 3.04 20160926 224356 13.17 3.04 20160926 224357 13.17 3.05 20160926 224358 13.18 3.05 20160926 224359 13.17 3.06 20160926 224400 13.18 3.06 20160926 224401 13.17 3.06 20160926 224402 13.18 3.07 20160926 224403 13.17 3.07 20160926 224404 13.18 3.07 20160926 224405 13.18 3.08 20160926 224406 13.19 3.08 20160926 224407 13.19 3.08 20160926 224408 13.21 3.08 20160926 224409 13.21 3.08 20160926 224410 13.23 3.08 20160926 224411 13.25 3.09 20160926 224412 13.28 3.09 20160926 224413 13.30 3.10 20160926 224414 13.33 3.10 20160926 224416 13.35 3.10 20160926 224417 13.38 3.11 20160926 224418 13.41 3.11 20160926 224419 13.44 3.11 20160926 224420 13.46 3.12 20160926 224421 13.49 3.12 20160926 224422 13.51 3.12 20160926 224423 13.54 3.12 20160926 224424 13.56 3.13 20160926 224425 13.59 3.13 20160926 224426 13.63 3.14 20160926 224427 13.66 3.14 20160926 224428 13.71 3.15 20160926 224429 13.74 3.15 20160926 224430 13.79 3.16 20160926 224431 13.83 3.16 20160926 224432 13.86 3.17 20160926 224433 13.90 3.18 20160926 224434 13.93 3.18 20160926 224435 13.96 3.19 20160926 224436 14.00 3.20 20160926 224437 14.03 3.20 20160926 224438 14.07 3.21 20160926 224439 14.09 3.22 20160926 224440 14.10 3.23 20160926 224441 14.13 3.23 20160926 224442 14.14 3.24 20160926 224443 14.16 3.25 20160926 224444 14.18 3.25 20160926 224445 14.19 3.26 20160926 224446 14.19 3.26 20160926 224447 14.21 3.27 20160926 224448 14.22 3.27 20160926 224449 14.23 3.28 20160926 224450 14.25 3.28 20160926 224451 14.25 3.28 20160926 224452 14.25 3.28 20160926 224453 14.25 3.29 20160926 224454 14.25 3.29 20160926 224455 14.24 3.29 20160926 224456 14.24 3.29 20160926 224457 14.24 3.29 20160926 224458 14.24 3.29 20160926 224459 14.23 3.28 20160926 224500 14.23 3.28 20160926 224501 14.23 3.28 20160926 224502 14.23 3.28 20160926 224503 14.22 3.27 20160926 224504 14.20 3.27 20160926 224506 14.19 3.26 20160926 224507 14.17 3.26 20160926 224508 14.15 3.25 20160926 224509 14.12 3.25 20160926 224510 14.09 3.24 20160926 224511 14.07 3.23 20160926 224512 14.05 3.22 20160926 224513 14.03 3.21 20160926 224514 14.01 3.20 20160926 224515 13.99 3.19 20160926 224516 13.96 3.19 20160926 224517 13.92 3.18 20160926 224518 13.90 3.17 20160926 224519 13.86 3.16 20160926 224520 13.83 3.15 20160926 224521 13.80 3.14 20160926 224522 13.76 3.13 20160926 224523 13.72 3.12 20160926 224524 13.68 3.11 20160926 224525 13.65 3.11 20160926 224526 13.62 3.10 20160926 224527 13.57 3.09 20160926 224528 13.53 3.08 20160926 224529 13.49 3.07 20160926 224530 13.46 3.07 20160926 224531 13.42 3.06 20160926 224532 13.38 3.05 20160926 224533 13.35 3.04 20160926 224534 13.30 3.03 20160926 224535 13.25 3.02 20160926 224536 13.21 3.02 20160926 224537 13.17 3.01 20160926 224538 13.14 3.00 20160926 224539 13.11 2.99 20160926 224540 13.08 2.98 20160926 224541 13.05 2.97 20160926 224542 13.03 2.96 20160926 224543 13.00 2.95 20160926 224544 12.96 2.94 20160926 224545 12.93 2.94 20160926 224546 12.89 2.93 20160926 224547 12.86 2.92 20160926 224548 12.82 2.91 20160926 224549 12.78 2.90 20160926 224550 12.74 2.89 20160926 224551 12.67 2.88 20160926 224552 12.59 2.87 20160926 224553 12.53 2.86 20160926 224554 12.46 2.85 20160926 224555 12.39 2.84 20160926 224557 12.32 2.83 20160926 224558 12.24 2.82 20160926 224559 12.16 2.81 20160926 224600 12.08 2.79 20160926 224601 12.00 2.78 20160926 224602 11.93 2.77 20160926 224603 11.87 2.76 20160926 224604 11.81 2.74 20160926 224605 11.75 2.73 20160926 224606 11.70 2.72 20160926 224607 11.66 2.70 20160926 224608 11.60 2.69 20160926 224609 11.53 2.68 20160926 224610 11.47 2.66 20160926 224611 11.41 2.65 20160926 224612 11.35 2.64 20160926 224613 11.28 2.62 20160926 224614 11.19 2.61 20160926 224615 11.10 2.59 20160926 224616 11.01 2.58 20160926 224617 10.92 2.56 20160926 224618 10.83 2.54 20160926 224619 10.77 2.52 20160926 224620 10.70 2.51 20160926 224621 10.64 2.51 20160926 224622 10.56 2.50 20160926 224623 10.50 2.49 20160926 224624 10.39 2.48 20160926 224625 10.28 2.48 20160926 224626 10.19 2.47 20160926 224627 10.09 2.46 20160926 224628 9.99 2.46 20160926 224629 9.88 2.46 20160926 224630 9.77 2.46 20160926 224631 9.65 2.46 20160926 224632 9.53 2.46 20160926 224633 9.42 2.46 20160926 224634 9.30 2.46 20160926 224635 9.17 2.46 20160926 224636 9.05 2.46 20160926 224637 8.93 2.47 20160926 224638 8.74 2.37 20160926 224639 8.54 2.31 20160926 224640 8.30 2.21 20160926 224641 8.11 2.15 20160926 224642 7.89 2.05 20160926 224643 7.67 1.95 20160926 224644 7.51 1.88 20160926 224645 7.32 1.77 20160926 224646 7.17 1.70 20160926 224648 6.99 1.60 20160926 224649 6.84 1.52 20160926 224650 6.68 1.42 20160926 224651 6.57 1.35 20160926 224652 6.43 1.25 20160926 224653 6.33 1.19 20160926 224654 6.20 1.09 20160926 224655 6.13 1.03 20160926 225209 12.53 1.96 20160926 225210 12.55 2.04 20160926 225211 12.55 2.14 20160926 225214 12.59 2.38 20160926 225215 12.67 2.44 20160926 225216 12.75 2.50 20160926 225217 12.81 2.54 20160926 225219 12.79 2.65 20160926 225220 12.77 2.71 20160926 225221 12.75 2.77 20160926 225222 12.85 2.83 20160926 225223 13.00 2.90 20160926 225224 13.13 2.96 20160926 225225 13.25 2.99 20160926 225226 13.34 3.05 20160926 225227 13.41 3.11 20160926 225228 13.48 3.17 20160926 225229 13.55 3.23 20160926 225230 13.48 3.28 20160926 225231 13.38 3.33 20160926 225232 13.28 3.38 20160926 225233 13.21 3.44 20160926 225234 13.16 3.52 20160926 225235 13.13 3.61 20160926 225236 13.09 3.71 20160926 225237 13.06 3.80 20160926 225238 13.10 3.90 20160926 225239 13.17 4.00 20160926 225240 13.24 4.10 20160926 225242 13.35 4.26 20160926 225243 13.43 4.36 20160926 225244 13.52 4.46 20160926 225245 13.61 4.56 20160926 225246 13.70 4.66 20160926 225247 13.74 4.75 20160926 225248 13.76 4.85 20160926 225249 13.78 4.95 20160926 225250 13.83 5.10 20160926 225251 13.88 5.20 20160926 225253 13.95 5.34 20160926 225254 13.96 5.38 20160926 225255 13.96 5.40 20160926 225256 13.98 5.43 20160926 225257 13.99 5.46 20160926 225258 14.00 5.48 20160926 225259 13.98 5.48 20160926 225300 13.98 5.48 20160926 225301 13.97 5.47 20160926 225302 13.96 5.47 20160926 225303 13.95 5.47 20160926 225304 13.95 5.48 20160926 225305 13.93 5.51 20160926 225307 13.92 5.56 20160926 225308 13.93 5.57 20160926 225309 13.94 5.57 20160926 225310 13.96 5.57 20160926 225311 13.96 5.58 20160926 225312 13.96 5.63 20160926 225313 13.94 5.68 20160926 225314 13.93 5.72 20160926 225315 13.93 5.77 20160926 225316 13.92 5.79 20160926 225317 13.93 5.81 20160926 225318 13.91 5.83 20160926 225319 13.92 5.84 20160926 225320 13.88 5.88 20160926 225321 13.86 5.94 20160926 225322 13.83 5.99 20160926 225323 13.81 6.05 20160926 225324 13.79 6.08 20160926 225325 13.78 6.09 20160926 225326 13.77 6.11 20160926 225327 13.77 6.13 20160926 225328 13.78 6.14 20160926 225329 13.76 6.13 20160926 225330 13.76 6.12 20160926 225331 13.74 6.11 20160926 225333 13.72 6.12 20160926 225334 13.72 6.18 20160926 225335 13.70 6.24 20160926 225336 13.69 6.29 20160926 225337 13.66 6.34 20160926 225338 13.64 6.34 20160926 225339 13.64 6.35 20160926 225340 13.62 6.35 20160926 225341 13.60 6.36 20160926 225342 13.59 6.36 20160926 225343 13.58 6.37 20160926 225344 13.56 6.38 20160926 225345 13.54 6.40 20160926 225346 13.54 6.41 20160926 225347 13.52 6.43 20160926 225348 13.50 6.45 20160926 225349 13.48 6.47 20160926 225350 13.47 6.48 20160926 225351 13.45 6.50 20160926 225352 13.43 6.53 20160926 225353 13.41 6.55 20160926 225354 13.39 6.57 20160926 225355 13.38 6.59 20160926 225356 13.36 6.60 20160926 225357 13.35 6.62 20160926 225358 13.33 6.64 20160926 225359 13.30 6.65 20160926 225400 13.25 6.66 20160926 225401 13.20 6.66 20160926 225402 13.15 6.67 20160926 225403 13.12 6.67 20160926 225404 13.09 6.68 20160926 225405 13.06 6.68 20160926 225406 13.02 6.68 20160926 225407 12.99 6.68 20160926 225408 12.95 6.68 20160926 225409 12.92 6.68 20160926 225410 12.88 6.69 20160926 225411 12.85 6.69 20160926 225412 12.81 6.69 20160926 225413 12.79 6.68 20160926 225414 12.76 6.68 20160926 225415 12.74 6.68 20160926 225416 12.72 6.68 20160926 225417 12.69 6.68 20160926 225418 12.67 6.67 20160926 225419 12.64 6.67 20160926 225420 12.62 6.67 20160926 225421 12.59 6.66 20160926 225423 12.58 6.66 20160926 225424 12.57 6.66 20160926 225426 12.55 6.65 20160926 225427 12.55 6.65 20160926 225428 12.55 6.65 20160926 225429 12.54 6.64 20160926 225430 12.54 6.64 20160926 225431 12.53 6.64 20160926 225432 12.52 6.63 20160926 225433 12.49 6.63 20160926 225434 12.48 6.63 20160926 225435 12.47 6.62 20160926 225436 12.45 6.62 20160926 225437 12.43 6.61 20160926 225438 12.40 6.61 20160926 225439 12.37 6.60 20160926 225440 12.35 6.60 20160926 225441 12.34 6.59 20160926 225443 12.31 6.58 20160926 225444 12.31 6.58 20160926 225445 12.30 6.58 20160926 225446 12.28 6.57 20160926 225447 12.26 6.56 20160926 225448 12.23 6.55 20160926 225449 12.20 6.55 20160926 225450 12.16 6.54 20160926 225452 12.13 6.52 20160926 225453 12.09 6.52 20160926 225454 12.07 6.51 20160926 225455 12.05 6.50 20160926 225456 12.02 6.50 20160926 225457 12.00 6.49 20160926 225458 11.96 6.48 20160926 225459 11.95 6.47 20160926 225500 11.94 6.47 20160926 225501 11.92 6.46 20160926 225502 11.92 6.45 20160926 225503 11.91 6.45 20160926 225504 11.91 6.44 20160926 225505 11.91 6.44 20160926 225506 11.88 6.43 20160926 225507 11.87 6.43 20160926 225508 11.85 6.42 20160926 225509 11.84 6.41 20160926 225510 11.81 6.41 20160926 225511 11.79 6.40 20160926 225512 11.76 6.39 20160926 225514 11.74 6.38 20160926 225515 11.70 6.38 20160926 225516 11.69 6.37 20160926 225517 11.66 6.36 20160926 225518 11.66 6.36 20160926 225519 11.64 6.35 20160926 225520 11.64 6.34 20160926 225521 11.61 6.34 20160926 225522 11.61 6.33 20160926 225523 11.59 6.32 20160926 225524 11.57 6.31 20160926 225525 11.57 6.31 20160926 225526 11.56 6.30 20160926 225527 11.56 6.29 20160926 225528 11.55 6.29 20160926 225529 11.53 6.28 20160926 225530 11.52 6.27 20160926 225531 11.49 6.26 20160926 225532 11.45 6.26 20160926 225533 11.44 6.25 20160926 225534 11.40 6.24 20160926 225535 11.39 6.24 20160926 225536 11.34 6.23 20160926 225537 11.29 6.22 20160926 225538 11.25 6.21 20160926 225539 11.23 6.20 20160926 225540 11.19 6.19 20160926 225541 11.15 6.18 20160926 225542 11.12 6.17 20160926 225543 11.08 6.16 20160926 225544 11.03 6.15 20160926 225545 11.01 6.14 20160926 225546 10.97 6.13 20160926 225547 10.93 6.12 20160926 225548 10.90 6.11 20160926 225549 10.89 6.10 20160926 225550 10.85 6.09 20160926 225551 10.82 6.08 20160926 225552 10.77 6.06 20160926 225553 10.73 6.05 20160926 225554 10.70 6.04 20160926 225555 10.67 6.02 20160926 225556 10.63 6.01 20160926 225557 10.60 5.99 20160926 225558 10.58 5.97 20160926 225559 10.56 5.96 20160926 225600 10.56 5.94 20160926 225601 10.55 5.92 20160926 225602 10.53 5.90 20160926 225604 10.50 5.89 20160926 225605 10.47 5.86 20160926 225606 10.43 5.85 20160926 225607 10.40 5.83 20160926 225608 10.38 5.81 20160926 225609 10.36 5.79 20160926 225610 10.33 5.76 20160926 225611 10.30 5.74 20160926 225612 10.26 5.71 20160926 225613 10.21 5.69 20160926 225614 10.16 5.67 20160926 225615 10.10 5.64 20160926 225616 10.04 5.61 20160926 225617 9.96 5.59 20160926 225618 9.89 5.56 20160926 225619 9.80 5.53 20160926 225620 9.71 5.50 20160926 225621 9.62 5.46 20160926 225622 9.51 5.44 20160926 225623 9.40 5.41 20160926 225624 9.29 5.39 20160926 225625 9.20 5.36 20160926 225626 9.12 5.34 20160926 225627 9.05 5.31 20160926 225628 8.98 5.29 20160926 225629 8.91 5.26 20160926 225630 8.83 5.24 20160926 225631 8.77 5.23 20160926 225632 8.71 5.21 20160926 225633 8.64 5.19 20160926 225634 8.55 5.18 20160926 225635 8.46 5.16 20160926 225636 8.35 5.15 20160926 225637 8.19 5.13 20160926 225638 8.03 5.12 20160926 225639 7.86 5.11 20160926 225640 7.70 5.11 20160926 225641 7.58 5.10 20160926 225642 7.49 5.10 20160926 225643 7.42 5.11 20160926 225644 7.39 5.11 20160926 225645 7.39 5.11 20160926 225646 7.41 5.12 20160926 225647 7.45 5.12 20160926 225648 7.53 5.13 20160926 225649 7.62 5.13 20160926 225650 7.76 5.15 20160926 225651 7.90 5.16 20160926 225652 8.07 5.17 20160926 225653 8.29 5.18 20160926 225655 8.52 5.19 20160926 225656 8.83 5.20 20160926 225657 9.31 5.22 20160926 225658 9.79 5.24 20160926 225659 10.27 5.25 20160926 225700 10.70 5.27 20160926 225701 11.10 5.28 20160926 225702 11.55 5.30 20160926 225703 11.90 5.31 20160926 225704 12.22 5.32 20160926 225705 12.52 5.33 20160926 225706 12.87 5.34 20160926 225707 13.12 5.34 20160926 225708 13.35 5.34 20160926 225709 13.56 5.34 20160926 225710 13.80 5.34 20160926 225711 13.96 5.34 20160926 225712 14.10 5.33 20160926 225713 14.10 5.31 20160926 225714 14.12 5.29 20160926 225715 14.13 5.27 20160926 225716 14.15 5.25 20160926 225717 14.18 5.22 20160926 225718 14.20 5.20 20160926 225719 14.23 5.18 20160926 225720 14.27 5.16 20160926 225721 14.31 5.14 20160926 225722 14.35 5.13 20160926 225723 14.39 5.11 20160926 225724 14.42 5.09 20160926 225725 14.46 5.07 20160926 225726 14.48 5.05 20160926 225727 14.49 5.03 20160926 225728 14.45 5.01 20160926 225729 14.40 4.99 20160926 225730 14.37 4.97 20160926 225731 14.34 4.96 20160926 225732 14.29 4.94 20160926 225733 14.25 4.92 20160926 225734 14.20 4.90 20160926 225735 14.16 4.88 20160926 225736 14.12 4.86 20160926 225737 14.07 4.85 20160926 225738 14.04 4.83 20160926 225739 13.99 4.81 20160926 225740 13.95 4.80 20160926 225741 13.91 4.79 20160926 225742 13.89 4.77 20160926 225743 13.90 4.77 20160926 225744 13.92 4.76 20160926 225746 13.93 4.75 20160926 225747 13.95 4.72 20160926 225748 13.96 4.70 20160926 225749 13.97 4.67 20160926 225750 13.98 4.64 20160926 225751 14.00 4.59 20160926 225752 14.01 4.55 20160926 225753 14.03 4.52 20160926 225754 14.02 4.52 20160926 225755 14.03 4.51 20160926 225756 14.01 4.51 20160926 225757 14.01 4.50 20160926 225758 13.92 4.51 20160926 225759 13.82 4.50 20160926 225800 13.75 4.50 20160926 225801 13.66 4.48 20160926 225802 13.59 4.47 20160926 225803 13.51 4.46 20160926 225804 13.44 4.44 20160926 225805 13.35 4.42 20160926 225806 13.28 4.41 20160926 225807 13.19 4.39 20160926 225808 13.12 4.38 20160926 225809 13.02 4.36 20160926 225810 12.94 4.34 20160926 225811 12.84 4.33 20160926 225812 12.79 4.31 20160926 225813 12.75 4.30 20160926 225814 12.71 4.29 20160926 225815 12.67 4.28 20160926 225816 12.64 4.27 20160926 225817 12.61 4.27 20160926 225818 12.59 4.26 20160926 225819 12.56 4.25 20160926 225820 12.54 4.24 20160926 225821 12.54 4.23 20160926 225822 12.56 4.23 20160926 225823 12.58 4.23 20160926 225824 12.61 4.22 20160926 225825 12.66 4.22 20160926 225826 12.65 4.22 20160926 225827 12.63 4.21 20160926 225828 12.61 4.21 20160926 225829 12.58 4.20 20160926 225830 12.54 4.20 20160926 225831 12.52 4.20 20160926 225832 12.48 4.19 20160926 225833 12.44 4.19 20160926 225834 12.41 4.19 20160926 225836 12.37 4.19 20160926 225837 12.34 4.19 20160926 225838 12.31 4.19 20160926 225839 12.27 4.19 20160926 225840 12.27 4.19 20160926 225841 12.37 4.19 20160926 225842 12.44 4.19 20160926 225843 12.54 4.19 20160926 225844 12.68 4.18 20160926 225845 12.79 4.18 20160926 225846 12.92 4.17 20160926 225847 13.05 4.16 20160926 225848 13.17 4.16 20160926 225849 13.31 4.15 20160926 225850 13.45 4.14 20160926 225851 13.60 4.13 20160926 225852 13.72 4.12 20160926 225853 13.88 4.11 20160926 225854 13.92 4.09 20160926 225855 13.92 4.06 20160926 225856 13.95 4.04 20160926 225857 13.95 4.01 20160926 225858 13.97 3.98 20160926 225859 13.97 3.95 20160926 225900 13.98 3.91 20160926 225901 14.00 3.89 20160926 225902 14.02 3.86 20160926 225903 14.03 3.83 20160926 225904 14.06 3.80 20160926 225905 14.09 3.78 20160926 225906 14.12 3.75 20160926 225907 14.15 3.72 20160926 225908 14.19 3.70 20160926 225909 14.22 3.67 20160926 225910 14.24 3.65 20160926 225911 14.25 3.62 20160926 225912 14.25 3.60 20160926 225913 14.24 3.57 20160926 225914 14.21 3.55 20160926 225915 14.16 3.52 20160926 225916 14.11 3.50 20160926 225917 14.05 3.48 20160926 225918 13.99 3.46 20160926 225919 13.92 3.43 20160926 225920 13.83 3.41 20160926 225921 13.73 3.39 20160926 225922 13.63 3.37 20160926 225923 13.52 3.35 20160926 225924 13.42 3.34 20160926 225925 13.33 3.32 20160926 225927 13.24 3.30 20160926 225928 13.15 3.29 20160926 225929 13.07 3.27 20160926 225930 13.00 3.26 20160926 225931 12.95 3.25 20160926 225932 12.90 3.24 20160926 225933 12.84 3.23 20160926 225934 12.78 3.22 20160926 225935 12.69 3.21 20160926 225936 12.61 3.20 20160926 225937 12.52 3.19 20160926 225938 12.43 3.18 20160926 225939 12.34 3.17 20160926 225940 12.24 3.17 20160926 225941 12.15 3.16 20160926 225942 12.07 3.15 20160926 225943 11.98 3.15 20160926 225944 11.90 3.14 20160926 225945 11.81 3.13 20160926 225946 11.73 3.13 20160926 225947 11.65 3.12 20160926 225948 11.57 3.12 20160926 225949 11.48 3.11 20160926 225950 11.40 3.11 20160926 225951 11.32 3.10 20160926 225952 11.24 3.10 20160926 225953 11.16 3.09 20160926 225954 11.08 3.09 20160926 225955 11.00 3.09 20160926 225956 10.92 3.08 20160926 225957 10.84 3.08 20160926 225958 10.77 3.08 20160926 225959 10.70 3.07 20160926 230000 10.63 3.07 20160926 230001 10.56 3.07 20160926 230002 10.50 3.06 20160926 230003 10.43 3.06 20160926 230004 10.37 3.06 20160926 230005 10.30 3.05 20160926 230006 10.24 3.05 20160926 230007 10.17 3.04 20160926 230008 10.10 3.03 20160926 230009 10.03 3.03 20160926 230010 9.96 3.02 20160926 230011 9.89 3.02 20160926 230012 9.82 3.01 20160926 230013 9.74 3.00 20160926 230014 9.68 2.99 20160926 230015 9.62 2.98 20160926 230017 9.56 2.97 20160926 230018 9.50 2.96 20160926 230019 9.44 2.95 20160926 230020 9.38 2.94 20160926 230021 9.33 2.92 20160926 230022 9.27 2.91 20160926 230023 9.21 2.90 20160926 230024 9.15 2.89 20160926 230025 9.08 2.87 20160926 230026 9.01 2.86 20160926 230027 8.93 2.85 20160926 230028 8.86 2.83 20160926 230029 8.78 2.82 20160926 230030 8.69 2.80 20160926 230031 8.61 2.79 20160926 230032 8.53 2.78 20160926 230033 8.45 2.76 20160926 230034 8.38 2.75 20160926 230035 8.30 2.74 20160926 230036 8.22 2.73 20160926 230037 8.14 2.72 20160926 230038 8.06 2.71 20160926 230039 7.97 2.71 20160926 230040 7.89 2.70 20160926 230041 7.78 2.69 20160926 230042 7.70 2.68 20160926 230043 7.62 2.68 20160926 230044 7.55 2.67 20160926 230045 7.49 2.67 20160926 230046 7.43 2.66 20160926 230047 7.37 2.66 20160926 230048 7.32 2.66 20160926 230049 7.26 2.65 20160926 230050 7.22 2.65 20160926 230051 7.19 2.65 20160926 230052 7.17 2.65 20160926 230053 7.17 2.64 20160926 230054 7.17 2.64 20160926 230055 7.17 2.63 20160926 230056 7.17 2.63 20160926 230057 7.18 2.62 20160926 230058 7.20 2.61 20160926 230059 7.23 2.61 20160926 230100 7.25 2.60 20160926 230101 7.29 2.60 20160926 230102 7.11 2.58 20160926 230103 6.91 2.55 20160926 230104 6.75 2.52 20160926 230105 6.60 2.49 20160926 230106 6.47 2.46 20160926 230108 6.34 2.42 20160926 230109 6.23 2.38 20160926 230110 6.14 2.34 20160926 231900 6.62 0.61 20160926 231901 6.54 0.62 20160926 231902 6.49 0.63 20160926 231903 6.42 0.64 20160926 231904 6.36 0.65 20160926 231905 6.30 0.66 20160926 231906 6.26 0.67 20160926 231907 6.22 0.68 20160926 231908 6.18 0.69 20160926 231909 6.16 0.71 20160926 231910 6.11 0.72 20160926 231911 6.05 0.74 20160926 231912 5.99 0.75 20160926 231913 5.92 0.77 20160926 231914 5.86 0.79 20160926 231915 5.80 0.80 20160926 231916 5.74 0.82 20160926 231917 5.68 0.83 20160926 231918 5.62 0.85 20160926 231919 5.56 0.86 20160926 231920 5.50 0.87 20160926 231921 5.45 0.88 20160926 231922 5.39 0.89 20160926 231923 5.34 0.89 20160926 231924 5.28 0.90 20160926 231925 5.23 0.91 20160926 231926 5.17 0.91 20160926 231927 5.12 0.92 20160926 231928 5.06 0.93 20160926 231929 5.01 0.94 20160926 231931 4.95 0.94 20160926 231932 4.88 0.95 20160926 231933 4.82 0.95 20160926 231934 4.75 0.96 20160926 231935 4.70 0.96 20160926 231936 4.63 0.97 20160926 231937 4.57 0.98 20160926 231938 4.52 0.98 20160926 231939 4.47 0.99 20160926 231940 4.41 0.99 20160926 231941 4.36 1.00 20160926 231942 4.31 1.00 20160926 231943 4.27 1.01 20160926 231944 4.22 1.01 20160926 231945 4.17 1.01 20160926 231946 4.13 1.02 20160926 231947 4.08 1.02 20160926 231948 4.04 1.02 20160926 231949 4.00 1.03 20160926 231950 3.96 1.03 20160926 231951 3.92 1.03 20160926 231952 3.87 1.03 20160926 231953 3.83 1.03 20160926 231954 3.79 1.03 20160926 231955 3.75 1.04 20160926 231956 3.71 1.04 20160926 231957 3.68 1.04 20160926 231958 3.64 1.04 20160926 231959 3.61 1.04 20160926 232000 3.58 1.04 20160926 232001 3.55 1.04 20160926 232002 3.51 1.04 20160926 232003 3.48 1.04 20160926 232005 3.42 1.04 20160926 232006 3.40 1.05 20160926 232007 3.38 1.05 20160926 232008 3.36 1.05 20160926 232009 3.34 1.05 20160926 232010 3.33 1.05 20160926 232011 3.31 1.05 20160926 232012 3.28 1.05 20160926 232013 3.26 1.05 20160926 232014 3.24 1.06 20160926 232015 3.22 1.06 20160926 232016 3.20 1.06 20160926 232017 3.18 1.06 20160926 232018 3.16 1.06 20160926 232019 3.15 1.06 20160926 232021 3.14 1.06 20160926 232022 3.13 1.06 20160926 232023 3.12 1.06 20160926 232024 3.11 1.06 20160926 232025 3.11 1.06 20160926 232026 3.11 1.06 20160926 232027 3.10 1.06 20160926 232028 3.10 1.06 20160926 232029 3.11 1.06 20160926 232030 3.11 1.06 20160926 232031 3.12 1.06 20160926 232032 3.11 1.06 20160926 232033 3.11 1.06 20160926 232034 3.10 1.07 20160926 232035 3.11 1.07 20160926 232036 3.11 1.08 20160926 232037 3.11 1.08 20160926 232038 3.12 1.09 20160926 232039 3.13 1.09 20160926 232040 3.15 1.10 20160926 232041 3.16 1.10 20160926 232042 3.17 1.10 20160926 232043 3.17 1.10 20160926 232044 3.18 1.10 20160926 232045 3.19 1.10 20160926 232046 3.20 1.11 20160926 232047 3.21 1.11 20160926 232048 3.23 1.11 20160926 232049 3.25 1.11 20160926 232050 3.27 1.11 20160926 232051 3.29 1.11 20160926 232052 3.31 1.11 20160926 232053 3.34 1.12 20160926 232054 3.37 1.12 20160926 232055 3.40 1.12 20160926 232056 3.43 1.12 20160926 232057 3.46 1.13 20160926 232058 3.49 1.13 20160926 232059 3.52 1.13 20160926 232100 3.55 1.14 20160926 232101 3.58 1.14 20160926 232102 3.63 1.14 20160926 232103 3.68 1.15 20160926 232104 3.73 1.15 20160926 232105 3.78 1.16 20160926 232106 3.83 1.17 20160926 232107 3.89 1.17 20160926 232108 3.94 1.18 20160926 232109 4.00 1.18 20160926 232110 4.05 1.19 20160926 232112 4.10 1.20 20160926 232113 4.15 1.20 20160926 232114 4.19 1.21 20160926 232115 4.24 1.22 20160926 232116 4.28 1.22 20160926 232117 4.32 1.23 20160926 232118 4.36 1.24 20160926 232119 4.41 1.24 20160926 232120 4.45 1.25 20160926 232121 4.49 1.26 20160926 232122 4.53 1.27 20160926 232123 4.57 1.27 20160926 232124 4.61 1.28 20160926 232125 4.65 1.29 20160926 232126 4.69 1.29 20160926 232127 4.73 1.30 20160926 232128 4.77 1.31 20160926 232129 4.81 1.32 20160926 232130 4.85 1.32 20160926 232131 4.89 1.33 20160926 232132 4.93 1.34 20160926 232133 4.96 1.35 20160926 232134 4.98 1.35 20160926 232135 5.02 1.36 20160926 232136 5.05 1.37 20160926 232137 5.08 1.38 20160926 232138 5.11 1.38 20160926 232139 5.14 1.39 20160926 232140 5.18 1.40 20160926 232141 5.21 1.40 20160926 232142 5.25 1.41 20160926 232143 5.29 1.42 20160926 232144 5.34 1.43 20160926 232145 5.39 1.44 20160926 232146 5.44 1.45 20160926 232147 5.50 1.46 20160926 232148 5.56 1.47 20160926 232149 5.62 1.48 20160926 232150 5.67 1.49 20160926 232151 5.74 1.50 20160926 232152 5.81 1.51 20160926 232153 5.82 1.52 20160926 232154 5.73 1.53 20160926 232155 5.64 1.54 20160926 232157 5.46 1.55 20160926 232158 5.37 1.56 20160926 232159 5.26 1.56 20160926 232200 5.15 1.57 20160926 232202 5.04 1.57 20160926 232203 4.93 1.58 20160926 232204 4.86 1.58 20160926 232205 4.83 1.58 20160926 232206 4.81 1.59 20160926 232207 4.79 1.59 20160926 232208 4.77 1.59 20160926 232209 4.76 1.60 20160926 232210 4.75 1.60 20160926 232211 4.75 1.60 20160926 232212 4.75 1.61 20160926 232213 4.75 1.61 20160926 232214 4.76 1.61 20160926 232215 4.78 1.62 20160926 232216 4.81 1.63 20160926 232217 4.83 1.63 20160926 232218 4.87 1.64 20160926 232219 4.91 1.65 20160926 232220 4.96 1.65 20160926 232221 5.01 1.66 20160926 232222 5.07 1.67 20160926 232223 5.13 1.67 20160926 232224 5.19 1.68 20160926 232225 5.25 1.69 20160926 232226 5.30 1.70 20160926 232227 5.30 1.71 20160926 232228 5.29 1.72 20160926 232229 5.31 1.72 20160926 232230 5.31 1.73 20160926 232231 5.31 1.74 20160926 232232 5.31 1.75 20160926 232233 5.31 1.75 20160926 232234 5.28 1.76 20160926 232235 5.19 1.77 20160926 232236 5.12 1.78 20160926 232237 5.04 1.78 20160926 232238 4.95 1.79 20160926 232239 4.86 1.80 20160926 232240 4.78 1.81 20160926 232241 4.70 1.82 20160926 232242 4.61 1.82 20160926 232243 4.56 1.83 20160926 232244 4.50 1.84 20160926 232245 4.50 1.86 20160926 232246 4.51 1.87 20160926 232247 4.53 1.89 20160926 232248 4.56 1.90 20160926 232249 4.61 1.91 20160926 232250 4.68 1.93 20160926 232251 4.74 1.94 20160926 232253 4.82 1.96 20160926 232254 4.91 1.97 20160926 232255 5.07 1.99 20160926 232256 5.27 2.00 20160926 232257 5.47 2.02 20160926 232258 5.67 2.04 20160926 232259 5.87 2.05 20160926 232300 6.06 2.07 20160926 232301 6.26 2.08 20160926 232302 6.44 2.09 20160926 232303 6.63 2.11 20160926 232304 6.81 2.12 20160926 232305 6.97 2.14 20160926 232306 7.11 2.15 20160926 232307 7.24 2.16 20160926 232308 7.34 2.17 20160926 232309 7.48 2.18 20160926 232310 7.61 2.20 20160926 232311 7.74 2.21 20160926 232312 7.88 2.22 20160926 232313 8.02 2.23 20160926 232314 8.16 2.25 20160926 232315 8.28 2.26 20160926 232316 8.28 2.26 20160926 232317 8.30 2.27 20160926 232318 8.32 2.27 20160926 232319 8.36 2.28 20160926 232322 8.51 2.29 20160926 232323 8.58 2.30 20160926 232324 8.65 2.31 20160926 232325 8.72 2.32 20160926 232326 8.75 2.32 20160926 232327 8.77 2.33 20160926 232328 8.80 2.33 20160926 232329 8.82 2.34 20160926 232330 8.84 2.34 20160926 232331 8.86 2.35 20160926 232332 8.88 2.36 20160926 232333 8.90 2.36 20160926 232334 8.92 2.37 20160926 232335 8.94 2.37 20160926 232336 9.01 2.38 20160926 232337 9.08 2.39 20160926 232338 9.15 2.40 20160926 232339 9.22 2.41 20160926 232340 9.29 2.41 20160926 232341 9.37 2.42 20160926 232342 9.44 2.43 20160926 232344 9.52 2.44 20160926 232345 9.60 2.45 20160926 232346 9.68 2.46 20160926 232347 9.71 2.46 20160926 232348 9.74 2.46 20160926 232349 9.76 2.46 20160926 232350 9.79 2.46 20160926 232351 9.81 2.46 20160926 232352 9.84 2.46 20160926 232353 9.86 2.46 20160926 232354 9.88 2.46 20160926 232355 9.90 2.46 20160926 232356 9.92 2.46 20160926 232357 9.89 2.46 20160926 232358 9.86 2.45 20160926 232359 9.84 2.45 20160926 232400 9.81 2.44 20160926 232401 9.78 2.44 20160926 232402 9.75 2.44 20160926 232403 9.72 2.43 20160926 232404 9.69 2.43 20160926 232405 9.66 2.43 20160926 232406 9.63 2.42 20160926 232407 9.59 2.42 20160926 232408 9.56 2.42 20160926 232409 9.52 2.42 20160926 232410 9.49 2.42 20160926 232411 9.45 2.42 20160926 232412 9.41 2.42 20160926 232413 9.37 2.42 20160926 232414 9.33 2.42 20160926 232415 9.31 2.42 20160926 232416 9.29 2.42 20160926 232417 9.32 2.42 20160926 232418 9.34 2.42 20160926 232419 9.37 2.42 20160926 232420 9.39 2.42 20160926 232421 9.42 2.42 20160926 232422 9.45 2.42 20160926 232423 9.47 2.42 20160926 232424 9.50 2.42 20160926 232425 9.53 2.42 20160926 232426 9.55 2.42 20160926 232427 9.56 2.42 20160926 232428 9.55 2.42 20160926 232429 9.55 2.41 20160926 232430 9.55 2.41 20160926 232431 9.55 2.40 20160926 232432 9.55 2.40 20160926 232434 9.56 2.40 20160926 232435 9.56 2.39 20160926 232436 9.56 2.39 20160926 232437 9.56 2.39 20160926 232438 9.55 2.38 20160926 232439 9.54 2.38 20160926 232440 9.53 2.37 20160926 232441 9.51 2.37 20160926 232442 9.49 2.36 20160926 232443 9.47 2.36 20160926 232444 9.45 2.36 20160926 232445 9.43 2.35 20160926 232446 9.41 2.35 20160926 232447 9.39 2.34 20160926 232448 9.37 2.34 20160926 232449 9.35 2.34 20160926 232450 9.33 2.33 20160926 232451 9.31 2.33 20160926 232452 9.30 2.33 20160926 232453 9.28 2.32 20160926 232454 9.27 2.32 20160926 232455 9.27 2.32 20160926 232456 9.26 2.31 20160926 232457 9.26 2.31 20160926 232458 9.27 2.31 20160926 232459 9.28 2.31 20160926 232500 9.29 2.30 20160926 232501 9.30 2.30 20160926 232502 9.31 2.30 20160926 232503 9.32 2.30 20160926 232504 9.33 2.29 20160926 232505 9.34 2.29 20160926 232506 9.35 2.29 20160926 232507 9.36 2.29 20160926 232508 9.37 2.28 20160926 232509 9.38 2.28 20160926 232510 9.40 2.27 20160926 232511 9.41 2.27 20160926 232512 9.42 2.27 20160926 232513 9.44 2.26 20160926 232514 9.46 2.26 20160926 232515 9.47 2.25 20160926 232516 9.49 2.25 20160926 232517 9.51 2.25 20160926 232518 9.54 2.24 20160926 232519 9.57 2.24 20160926 232520 9.59 2.24 20160926 232521 9.62 2.23 20160926 232522 9.65 2.23 20160926 232523 9.68 2.23 20160926 232525 9.71 2.22 20160926 232526 9.73 2.22 20160926 232527 9.76 2.22 20160926 232528 9.78 2.21 20160926 232529 9.80 2.21 20160926 232530 9.80 2.20 20160926 232531 9.79 2.20 20160926 232532 9.78 2.19 20160926 232533 9.78 2.19 20160926 232534 9.77 2.19 20160926 232535 9.76 2.18 20160926 232536 9.75 2.18 20160926 232537 9.75 2.17 20160926 232538 9.74 2.17 20160926 232539 9.73 2.16 20160926 232540 9.71 2.16 20160926 232541 9.70 2.15 20160926 232542 9.69 2.14 20160926 232543 9.68 2.14 20160926 232544 9.66 2.13 20160926 232545 9.65 2.13 20160926 232546 9.64 2.12 20160926 232547 9.63 2.11 20160926 232548 9.63 2.11 20160926 232549 9.62 2.10 20160926 232550 9.62 2.10 20160926 232551 9.61 2.09 20160926 232552 9.61 2.08 20160926 232553 9.61 2.08 20160926 232554 9.60 2.07 20160926 232555 9.60 2.07 20160926 232556 9.59 2.06 20160926 232557 9.58 2.06 20160926 232558 9.56 2.05 20160926 232559 9.54 2.05 20160926 232600 9.52 2.04 20160926 232601 9.49 2.04 20160926 232602 9.47 2.03 20160926 232603 9.44 2.03 20160926 232604 9.41 2.02 20160926 232605 9.39 2.02 20160926 232606 9.36 2.01 20160926 232607 9.33 2.00 20160926 232608 9.31 2.00 20160926 232609 9.28 1.99 20160926 232610 9.25 1.99 20160926 232611 9.21 1.98 20160926 232612 9.18 1.97 20160926 232613 9.15 1.97 20160926 232614 9.12 1.97 20160926 232616 9.09 1.96 20160926 232617 9.07 1.95 20160926 232618 9.04 1.95 20160926 232619 9.02 1.95 20160926 232620 9.00 1.94 20160926 232621 8.97 1.93 20160926 232622 8.93 1.93 20160926 232623 8.88 1.92 20160926 232624 8.84 1.92 20160926 232625 8.79 1.91 20160926 232626 8.75 1.90 20160926 232627 8.71 1.90 20160926 232628 8.67 1.89 20160926 232629 8.63 1.89 20160926 232630 8.59 1.88 20160926 232631 8.54 1.87 20160926 232632 8.50 1.87 20160926 232633 8.46 1.86 20160926 232634 8.42 1.86 20160926 232635 8.38 1.85 20160926 232636 8.35 1.84 20160926 232637 8.31 1.84 20160926 232638 8.27 1.83 20160926 232639 8.24 1.83 20160926 232640 8.20 1.82 20160926 232641 8.16 1.82 20160926 232642 8.10 1.81 20160926 232643 8.04 1.81 20160926 232644 7.98 1.80 20160926 232645 7.92 1.79 20160926 232646 7.86 1.78 20160926 232647 7.80 1.78 20160926 232648 7.75 1.77 20160926 232649 7.70 1.76 20160926 232650 7.64 1.76 20160926 232651 7.60 1.75 20160926 232652 7.56 1.75 20160926 232653 7.51 1.74 20160926 232654 7.46 1.74 20160926 232655 7.41 1.73 20160926 232656 7.37 1.72 20160926 232657 7.32 1.72 20160926 232658 7.27 1.71 20160926 232659 7.22 1.71 20160926 232700 7.17 1.70 20160926 232701 7.13 1.70 20160926 232702 7.08 1.69 20160926 232703 7.03 1.69 20160926 232704 6.98 1.68 20160926 232706 6.94 1.67 20160926 232707 6.89 1.67 20160926 232708 6.84 1.66 20160926 232709 6.80 1.66 20160926 232710 6.75 1.66 20160926 232711 6.71 1.65 20160926 232712 6.66 1.65 20160926 232713 6.62 1.64 20160926 232714 6.57 1.64 20160926 232715 6.52 1.64 20160926 232716 6.46 1.63 20160926 232717 6.41 1.63 20160926 232718 6.36 1.62 20160926 232719 6.31 1.62 20160926 232720 6.26 1.62 20160926 232721 6.21 1.61 20160926 232722 6.16 1.61 20160926 232723 6.12 1.61 20160926 232724 6.07 1.60 20160926 232725 6.02 1.60 20160926 232726 5.97 1.60 20160926 232727 5.93 1.59 20160926 232728 5.88 1.59 20160926 232729 5.83 1.59 20160926 232730 5.78 1.58 20160926 232731 5.74 1.58 20160926 232732 5.70 1.58 20160926 232733 5.66 1.57 20160926 232734 5.61 1.57 20160926 232735 5.57 1.57 20160926 232736 5.52 1.56 20160926 232737 5.47 1.56 20160926 232738 5.42 1.55 20160926 232739 5.38 1.55 20160926 232740 5.33 1.55 20160926 232741 5.29 1.55 20160926 232742 5.25 1.54 20160926 232743 5.20 1.54 20160926 232744 5.17 1.54 20160926 232745 5.13 1.53 20160926 232746 5.10 1.53 20160926 232747 5.06 1.53 20160926 232748 5.03 1.53 20160926 232749 4.99 1.52 20160926 232750 4.97 1.52 20160926 232751 4.93 1.52 20160926 232752 4.90 1.52 20160926 232753 4.87 1.51 20160926 232754 4.83 1.51 20160926 232755 4.80 1.51 20160926 232757 4.76 1.51 20160926 232758 4.73 1.51 20160926 232759 4.70 1.51 20160926 232800 4.67 1.50 20160926 232801 4.64 1.50 20160926 232802 4.62 1.50 20160926 232803 4.59 1.50 20160926 232804 4.56 1.49 20160926 232805 4.54 1.49 20160926 232806 4.52 1.49 20160926 232807 4.51 1.49 20160926 232808 4.49 1.49 20160926 232809 4.48 1.49 20160926 232810 4.46 1.48 20160926 232811 4.44 1.48 20160926 232812 4.43 1.48 20160926 232813 4.41 1.48 20160926 232814 4.40 1.48 20160926 232815 4.39 1.47 20160926 232816 4.37 1.47 20160926 232817 4.36 1.47 20160926 232818 4.35 1.47 20160926 232819 4.33 1.47 20160926 232820 4.32 1.47 20160926 232821 4.32 1.47 20160926 232822 4.31 1.47 20160926 232823 4.30 1.46 20160926 232824 4.30 1.46 20160926 232825 4.29 1.46 20160926 232826 4.28 1.46 20160926 232827 4.28 1.46 20160926 232828 4.28 1.46 20160926 232829 4.28 1.46 20160926 232830 4.28 1.46 20160926 232831 4.27 1.46 20160926 232832 4.28 1.46 20160926 232833 4.28 1.46 20160926 232834 4.28 1.46 20160926 232835 4.29 1.46 20160926 232836 4.29 1.46 20160926 232837 4.30 1.46 20160926 232838 4.30 1.46 20160926 232839 4.29 1.46 20160926 232840 4.29 1.46 20160926 232841 4.29 1.47 20160926 232842 4.29 1.47 20160926 232843 4.29 1.47 20160926 232844 4.29 1.47 20160926 232845 4.29 1.47 20160926 232847 4.29 1.47 20160926 232848 4.30 1.47 20160926 232849 4.30 1.48 20160926 232850 4.31 1.48 20160926 232851 4.31 1.48 20160926 232852 4.32 1.48 20160926 232853 4.33 1.48 20160926 232854 4.34 1.49 20160926 232855 4.35 1.49 20160926 232856 4.36 1.49 20160926 232857 4.37 1.49 20160926 232858 4.37 1.49 20160926 232859 4.37 1.50 20160926 232900 4.38 1.50 20160926 232901 4.39 1.50 20160926 232902 4.40 1.50 20160926 232903 4.42 1.51 20160926 232904 4.44 1.51 20160926 232905 4.46 1.51 20160926 232906 4.48 1.51 20160926 232907 4.51 1.51 20160926 232908 4.53 1.52 20160926 232909 4.55 1.52 20160926 232910 4.57 1.53 20160926 232911 4.59 1.53 20160926 232912 4.62 1.53 20160926 232913 4.64 1.54 20160926 232914 4.67 1.54 20160926 232915 4.69 1.55 20160926 232916 4.72 1.55 20160926 232917 4.74 1.55 20160926 232918 4.77 1.56 20160926 232919 4.80 1.56 20160926 232920 4.82 1.57 20160926 232921 4.84 1.57 20160926 232922 4.86 1.57 20160926 232923 4.88 1.58 20160926 232924 4.91 1.58 20160926 232925 4.93 1.59 20160926 232926 4.96 1.59 20160926 232927 4.99 1.59 20160926 232928 5.01 1.59 20160926 232929 5.04 1.60 20160926 232930 5.07 1.61 20160926 232931 5.10 1.61 20160926 232932 5.14 1.62 20160926 232933 5.17 1.62 20160926 232934 5.20 1.63 20160926 232935 5.24 1.63 20160926 232936 5.28 1.64 20160926 232938 5.33 1.64 20160926 232939 5.37 1.65 20160926 232940 5.40 1.65 20160926 232941 5.43 1.66 20160926 232942 5.45 1.66 20160926 232943 5.48 1.67 20160926 232944 5.51 1.68 20160926 232945 5.54 1.68 20160926 232946 5.56 1.69 20160926 232947 5.59 1.69 20160926 232948 5.62 1.70 20160926 232949 5.64 1.70 20160926 232950 5.68 1.71 20160926 232951 5.71 1.71 20160926 232952 5.75 1.72 20160926 232953 5.79 1.73 20160926 232954 5.84 1.74 20160926 232955 5.88 1.74 20160926 232956 5.91 1.75 20160926 232957 5.96 1.75 20160926 232958 6.00 1.76 20160926 232959 6.05 1.77 20160926 233000 6.08 1.77 20160926 233001 6.10 1.78 20160926 233002 6.15 1.79 20160926 233003 6.18 1.79 20160926 233004 6.23 1.80 20160926 233005 6.27 1.81 20160926 233006 6.29 1.81 20160926 233007 6.35 1.82 20160926 233008 6.39 1.83 20160926 233009 6.43 1.84 20160926 233010 6.49 1.85 20160926 233011 6.51 1.85 20160926 233012 6.57 1.86 20160926 233013 6.60 1.87 20160926 233014 6.64 1.88 20160926 233015 6.69 1.89 20160926 233016 6.72 1.89 20160926 233017 6.76 1.90 20160926 233018 6.81 1.91 20160926 233019 6.86 1.91 20160926 233020 6.88 1.92 20160926 233021 6.93 1.93 20160926 233022 6.96 1.94 20160926 233023 6.99 1.95 20160926 233024 7.03 1.96 20160926 233025 7.05 1.96 20160926 233026 7.08 1.97 20160926 233027 7.12 1.98 20160926 233029 7.15 1.99 20160926 233030 7.18 2.00 20160926 233031 7.20 2.00 20160926 233032 7.24 2.02 20160926 233033 7.26 2.02 20160926 233034 7.28 2.03 20160926 233035 7.29 2.04 20160926 233036 7.30 2.05 20160926 233037 7.32 2.06 20160926 233038 7.33 2.07 20160926 233039 7.34 2.08 20160926 233040 7.34 2.09 20160926 233041 7.35 2.10 20160926 233042 7.37 2.11 20160926 233043 7.38 2.12 20160926 233044 7.37 2.13 20160926 233045 7.37 2.14 20160926 233046 7.39 2.15 20160926 233047 7.39 2.16 20160926 233048 7.39 2.16 20160926 233049 7.39 2.17 20160926 233050 7.40 2.18 20160926 233051 7.42 2.20 20160926 233052 7.42 2.20 20160926 233053 7.42 2.21 20160926 233054 7.42 2.22 20160926 233055 7.43 2.24 20160926 233056 7.41 2.24 20160926 233057 7.41 2.26 20160926 233058 7.40 2.27 20160926 233059 7.39 2.28 20160926 233100 7.39 2.29 20160926 233101 7.39 2.30 20160926 233102 7.38 2.31 20160926 233103 7.37 2.32 20160926 233104 7.36 2.33 20160926 233105 7.36 2.34 20160926 233106 7.35 2.35 20160926 233107 7.33 2.37 20160926 233108 7.32 2.37 20160926 233109 7.30 2.38 20160926 233110 7.29 2.40 20160926 233111 7.30 2.41 20160926 233112 7.28 2.42 20160926 233113 7.27 2.43 20160926 233114 7.26 2.44 20160926 233115 7.24 2.45 20160926 233116 7.22 2.46 20160926 233117 7.20 2.47 20160926 233119 7.19 2.49 20160926 233120 7.18 2.50 20160926 233121 7.16 2.51 20160926 233122 7.14 2.52 20160926 233123 7.13 2.53 20160926 233124 7.12 2.54 20160926 233125 7.11 2.55 20160926 233126 7.10 2.56 20160926 233127 7.10 2.57 20160926 233128 7.08 2.58 20160926 233129 7.06 2.59 20160926 233130 7.05 2.60 20160926 233131 7.04 2.62 20160926 233132 7.03 2.63 20160926 233133 7.01 2.64 20160926 233134 7.00 2.65 20160926 233135 6.98 2.66 20160926 233136 6.97 2.67 20160926 233137 6.95 2.68 20160926 233138 6.91 2.69 20160926 233139 6.88 2.70 20160926 233140 6.86 2.71 20160926 233141 6.83 2.72 20160926 233142 6.81 2.73 20160926 233143 6.78 2.74 20160926 233144 6.77 2.75 20160926 233145 6.76 2.77 20160926 233146 6.74 2.78 20160926 233147 6.74 2.79 20160926 233148 6.73 2.80 20160926 233149 6.73 2.82 20160926 233150 6.72 2.82 20160926 233151 6.70 2.83 20160926 233152 6.69 2.83 20160926 233153 6.68 2.83 20160926 233154 6.67 2.83 20160926 233155 6.66 2.83 20160926 233156 6.66 2.83 20160926 233157 6.66 2.83 20160926 233158 6.66 2.83 20160926 233159 6.66 2.84 20160926 233200 6.65 2.84 20160926 233201 6.65 2.85 20160926 233202 6.64 2.87 20160926 233203 6.63 2.88 20160926 233204 6.61 2.89 20160926 233205 6.60 2.91 20160926 233206 6.58 2.93 20160926 233207 6.55 2.95 20160926 233208 6.52 2.98 20160926 233210 6.52 2.99 20160926 233211 6.54 3.00 20160926 233212 6.56 3.00 20160926 233213 6.58 3.01 20160926 233214 6.59 3.02 20160926 233215 6.61 3.03 20160926 233216 6.63 3.03 20160926 233217 6.63 3.04 20160926 233218 6.64 3.05 20160926 233219 6.65 3.05 20160926 233220 6.66 3.06 20160926 233221 6.68 3.06 20160926 233222 6.70 3.06 20160926 233223 6.71 3.06 20160926 233224 6.73 3.06 20160926 233225 6.75 3.06 20160926 233226 6.75 3.06 20160926 233227 6.77 3.06 20160926 233228 6.80 3.06 20160926 233229 6.81 3.06 20160926 233230 6.84 3.06 20160926 233231 6.86 3.06 20160926 233232 6.86 3.06 20160926 233233 6.89 3.05 20160926 233234 6.92 3.05 20160926 233235 6.93 3.05 20160926 233236 6.96 3.04 20160926 233237 6.98 3.04 20160926 233238 6.98 3.03 20160926 233239 7.01 3.03 20160926 233240 7.03 3.02 20160926 233241 7.05 3.02 20160926 233242 7.09 3.01 20160926 233243 7.13 3.00 20160926 233244 7.16 3.00 20160926 233245 7.22 3.00 20160926 233246 7.25 3.00 20160926 233247 7.30 3.00 20160926 233248 7.35 3.00 20160926 233249 7.39 3.00 20160926 233250 7.45 3.01 20160926 233251 7.50 3.02 20160926 233252 7.54 3.03 20160926 233253 7.58 3.06 20160926 233254 7.60 3.10 20160926 233255 7.62 3.13 20160926 233256 7.67 3.17 20160926 233257 7.69 3.20 20160926 233258 7.72 3.23 20160926 233259 7.75 3.27 20160926 233301 7.77 3.30 20160926 233302 7.78 3.33 20160926 233303 7.80 3.37 20160926 233304 7.81 3.40 20160926 233305 7.82 3.41 20160926 233306 7.81 3.42 20160926 233307 7.81 3.43 20160926 233308 7.81 3.44 20160926 233309 7.79 3.45 20160926 233310 7.78 3.47 20160926 233311 7.78 3.48 20160926 233312 7.78 3.48 20160926 233313 7.78 3.50 20160926 233314 7.78 3.50 20160926 233315 7.80 3.51 20160926 233316 7.82 3.52 20160926 233317 7.83 3.53 20160926 233318 7.84 3.54 20160926 233319 7.85 3.54 20160926 233320 7.86 3.55 20160926 233321 7.87 3.56 20160926 233322 7.87 3.57 20160926 233323 7.88 3.58 20160926 233324 7.88 3.59 20160926 233325 7.88 3.59 20160926 233326 7.89 3.60 20160926 233327 7.90 3.60 20160926 233328 7.92 3.60 20160926 233329 7.93 3.60 20160926 233330 7.96 3.61 20160926 233331 7.98 3.61 20160926 233332 7.99 3.61 20160926 233333 8.02 3.62 20160926 233334 8.03 3.62 20160926 233335 8.06 3.63 20160926 233336 8.09 3.63 20160926 233337 8.10 3.64 20160926 233338 8.13 3.64 20160926 233339 8.14 3.64 20160926 233340 8.17 3.65 20160926 233341 8.19 3.65 20160926 233342 8.22 3.66 20160926 233343 8.24 3.66 20160926 233344 8.26 3.66 20160926 233345 8.29 3.67 20160926 233346 8.31 3.67 20160926 233347 8.34 3.68 20160926 233348 8.36 3.68 20160926 233349 8.40 3.69 20160926 233351 8.43 3.69 20160926 233352 8.46 3.70 20160926 233353 8.50 3.70 20160926 233354 8.53 3.71 20160926 233355 8.56 3.71 20160926 233356 8.60 3.72 20160926 233357 8.63 3.73 20160926 233358 8.67 3.73 20160926 233359 8.71 3.74 20160926 233400 8.74 3.74 20160926 233401 8.74 3.74 20160926 233402 8.76 3.75 20160926 233403 8.77 3.75 20160926 233404 8.78 3.76 20160926 233405 8.79 3.76 20160926 233406 8.81 3.77 20160926 233407 8.83 3.78 20160926 233408 8.85 3.78 20160926 233409 8.87 3.79 20160926 233410 8.89 3.79 20160926 233411 8.90 3.80 20160926 233412 8.91 3.80 20160926 233413 8.92 3.81 20160926 233414 8.92 3.81 20160926 233415 8.93 3.82 20160926 233416 8.93 3.82 20160926 233417 8.94 3.83 20160926 233418 8.94 3.83 20160926 233419 8.95 3.84 20160926 233420 8.95 3.84 20160926 233421 8.96 3.85 20160926 233422 8.97 3.86 20160926 233423 9.00 3.86 20160926 233424 9.02 3.86 20160926 233425 9.05 3.86 20160926 233426 9.07 3.86 20160926 233427 9.09 3.86 20160926 233428 9.11 3.86 20160926 233429 9.13 3.87 20160926 233430 9.14 3.87 20160926 233431 9.15 3.87 20160926 233432 9.15 3.87 20160926 233433 9.16 3.88 20160926 233434 9.16 3.88 20160926 233435 9.17 3.88 20160926 233436 9.18 3.88 20160926 233437 9.18 3.88 20160926 233438 9.19 3.88 20160926 233439 9.19 3.88 20160926 233440 9.19 3.88 20160926 233442 9.20 3.88 20160926 233443 9.20 3.89 20160926 233444 9.21 3.89 20160926 233445 9.20 3.89 20160926 233446 9.24 3.89 20160926 233447 9.28 3.88 20160926 233448 9.33 3.88 20160926 233449 9.37 3.88 20160926 233450 9.43 3.88 20160926 233451 9.47 3.88 20160926 233452 9.53 3.88 20160926 233453 9.58 3.87 20160926 233454 9.64 3.88 20160926 233455 9.69 3.88 20160926 233456 9.75 3.88 20160926 233457 9.57 3.87 20160926 233458 9.40 3.86 20160926 233459 9.21 3.85 20160926 233500 9.07 3.84 20160926 233501 8.90 3.83 20160926 233502 8.79 3.82 20160926 233503 8.64 3.81 20160926 233504 8.55 3.80 20160926 233505 8.43 3.79 20160926 233506 8.36 3.79 20160926 233507 8.28 3.78 20160926 233508 8.18 3.77 20160926 233509 8.04 3.76 20160926 233510 7.84 3.76 20160926 233511 7.69 3.75 20160926 233512 7.49 3.74 20160926 233513 7.33 3.74 20160926 233514 7.12 3.73 20160926 233515 6.96 3.73 20160926 233517 6.65 3.72 20160926 233518 6.51 3.72 20160926 233519 6.35 3.71 20160926 233520 6.31 3.71 20160926 233521 6.25 3.71 20160926 233522 6.20 3.71 20160926 233523 6.13 3.71 20160926 233524 6.07 3.70 20160926 233525 6.01 3.70 20160926 233526 5.92 3.70 20160926 233527 5.84 3.69 20160926 233528 5.74 3.69 20160926 233529 5.66 3.69 20160926 233530 5.59 3.68 20160926 233531 5.54 3.68 20160926 233532 5.53 3.68 20160926 233533 5.50 3.68 20160926 233534 5.48 3.67 20160926 233535 5.45 3.67 20160926 233536 5.41 3.67 20160926 233537 5.38 3.67 20160926 233539 5.30 3.67 20160926 233540 5.26 3.67 20160926 233542 5.20 3.67 20160926 233543 5.20 3.67 20160926 233544 5.22 3.67 20160926 233545 5.25 3.68 20160926 233546 5.27 3.68 20160926 233547 5.30 3.68 20160926 233548 5.32 3.68 20160926 233549 5.34 3.69 20160926 233550 5.36 3.69 20160926 233551 5.38 3.69 20160926 233552 5.40 3.69 20160926 233553 5.42 3.69 20160926 233554 5.43 3.69 20160926 233555 5.51 3.69 20160926 233556 5.61 3.70 20160926 233557 5.69 3.70 20160926 233558 5.77 3.70 20160926 233559 5.87 3.70 20160926 233600 5.95 3.70 20160926 233601 6.05 3.70 20160926 233602 6.14 3.71 20160926 233603 6.22 3.71 20160926 233604 6.33 3.71 20160926 233605 6.42 3.71 20160926 233606 6.50 3.71 20160926 233607 6.57 3.72 20160926 233608 6.63 3.72 20160926 233609 6.69 3.72 20160926 233610 6.74 3.72 20160926 233611 6.80 3.72 20160926 233612 6.85 3.72 20160926 233613 6.90 3.72 20160926 233614 6.96 3.73 20160926 233615 7.01 3.73 20160926 233616 7.07 3.73 20160926 233617 7.14 3.73 20160926 233618 7.21 3.73 20160926 233619 7.29 3.73 20160926 233620 7.37 3.73 20160926 233621 7.44 3.73 20160926 233622 7.51 3.73 20160926 233623 7.57 3.73 20160926 233624 7.65 3.73 20160926 233625 7.71 3.74 20160926 233626 7.77 3.73 20160926 233627 7.85 3.73 20160926 233628 7.91 3.74 20160926 233629 7.97 3.73 20160926 233630 8.03 3.73 20160926 233631 8.11 3.74 20160926 233633 8.17 3.73 20160926 233634 8.23 3.73 20160926 233635 8.30 3.73 20160926 233636 8.35 3.73 20160926 233637 8.42 3.73 20160926 233638 8.48 3.73 20160926 233639 8.55 3.73 20160926 233640 8.61 3.73 20160926 233641 8.67 3.73 20160926 233642 8.74 3.73 20160926 233643 8.85 3.73 20160926 233644 8.94 3.73 20160926 233645 9.03 3.73 20160926 233646 9.12 3.73 20160926 233647 9.23 3.74 20160926 233648 9.32 3.74 20160926 233649 9.40 3.74 20160926 233650 9.48 3.74 20160926 233651 9.58 3.74 20160926 233652 9.66 3.74 20160926 233653 9.73 3.74 20160926 233654 9.82 3.74 20160926 233655 9.91 3.74 20160926 233656 10.04 3.74 20160926 233657 10.15 3.74 20160926 233658 10.26 3.74 20160926 233659 10.36 3.74 20160926 233700 10.49 3.74 20160926 233701 10.58 3.74 20160926 233702 10.68 3.74 20160926 233703 10.77 3.74 20160926 233704 10.85 3.74 20160926 233705 10.95 3.74 20160926 233706 11.05 3.74 20160926 233707 11.16 3.74 20160926 233708 11.28 3.74 20160926 233709 11.40 3.73 20160926 233710 11.52 3.73 20160926 233711 11.66 3.73 20160926 233712 11.77 3.73 20160926 233713 11.89 3.73 20160926 233714 12.00 3.73 20160926 233715 12.11 3.73 20160926 233716 12.24 3.72 20160926 233717 12.32 3.72 20160926 233718 12.37 3.72 20160926 233719 12.42 3.72 20160926 233720 12.48 3.71 20160926 233721 12.53 3.71 20160926 233722 12.60 3.71 20160926 233724 12.68 3.71 20160926 233725 12.75 3.70 20160926 233726 12.82 3.70 20160926 233727 12.90 3.70 20160926 233728 12.97 3.70 20160926 233729 13.03 3.70 20160926 233730 13.10 3.70 20160926 233731 13.16 3.70 20160926 233732 13.20 3.69 20160926 233733 13.24 3.69 20160926 233734 13.27 3.69 20160926 233735 13.31 3.69 20160926 233736 13.34 3.69 20160926 233737 13.37 3.69 20160926 233738 13.39 3.69 20160926 233739 13.41 3.69 20160926 233740 13.43 3.68 20160926 233741 13.44 3.68 20160926 233742 13.45 3.68 20160926 233743 13.45 3.68 20160926 233744 13.44 3.67 20160926 233745 13.43 3.67 20160926 233746 13.42 3.66 20160926 233747 13.40 3.65 20160926 233748 13.39 3.64 20160926 233749 13.38 3.63 20160926 233750 13.37 3.62 20160926 233751 13.37 3.61 20160926 233752 13.36 3.60 20160926 233753 13.36 3.59 20160926 233754 13.36 3.58 20160926 233755 13.37 3.57 20160926 233756 13.43 3.55 20160926 233757 13.48 3.54 20160926 233758 13.54 3.52 20160926 233759 13.59 3.51 20160926 233800 13.64 3.50 20160926 233801 13.69 3.48 20160926 233802 13.74 3.47 20160926 233803 13.79 3.45 20160926 233804 13.84 3.44 20160926 233805 13.85 3.42 20160926 233806 13.86 3.40 20160926 233807 13.87 3.38 20160926 233808 13.89 3.36 20160926 233809 13.90 3.34 20160926 233810 13.93 3.33 20160926 233811 13.95 3.31 20160926 233812 13.97 3.29 20160926 233814 13.99 3.28 20160926 233815 13.97 3.27 20160926 233816 13.94 3.25 20160926 233817 13.91 3.24 20160926 233818 13.86 3.22 20160926 233819 13.79 3.20 20160926 233820 13.72 3.19 20160926 233821 13.63 3.17 20160926 233822 13.54 3.15 20160926 233823 13.43 3.13 20160926 233824 13.34 3.11 20160926 233825 13.25 3.09 20160926 233826 13.17 3.07 20160926 233827 13.11 3.05 20160926 233828 13.05 3.04 20160926 233829 12.99 3.02 20160926 233830 12.94 3.00 20160926 233831 12.90 2.98 20160926 233832 12.92 2.97 20160926 233833 12.94 2.96 20160926 233834 12.97 2.94 20160926 233835 13.01 2.93 20160926 233836 13.06 2.92 20160926 233837 13.11 2.91 20160926 233838 13.17 2.90 20160926 233839 13.23 2.89 20160926 233840 13.27 2.88 20160926 233841 13.31 2.87 20160926 233842 13.36 2.87 20160926 233843 13.42 2.86 20160926 233844 13.49 2.85 20160926 233845 13.58 2.85 20160926 233846 13.68 2.84 20160926 233847 13.81 2.84 20160926 233848 13.93 2.83 20160926 233849 13.99 2.83 20160926 233850 14.08 2.83 20160926 233851 14.18 2.82 20160926 233852 14.30 2.82 20160926 233853 14.42 2.81 20160926 233854 14.54 2.81 20160926 233855 14.68 2.81 20160926 233856 14.80 2.80 20160926 233857 14.82 2.79 20160926 233858 14.87 2.78 20160926 233859 14.92 2.78 20160926 233900 14.96 2.77 20160926 233901 15.02 2.76 20160926 233902 15.10 2.75 20160926 233903 15.20 2.74 20160926 233905 15.27 2.73 20160926 233906 15.28 2.72 20160926 233907 15.30 2.70 20160926 233908 15.33 2.69 20160926 233909 15.36 2.67 20160926 233910 15.39 2.66 20160926 233911 15.44 2.65 20160926 233912 15.49 2.63 20160926 233913 15.52 2.62 20160926 233914 15.48 2.61 20160926 233915 15.45 2.60 20160926 233916 15.41 2.58 20160926 233917 15.38 2.57 20160926 233918 15.34 2.56 20160926 233919 15.31 2.55 20160926 233920 15.24 2.54 20160926 233921 15.18 2.53 20160926 233922 15.07 2.51 20160926 233923 14.98 2.50 20160926 233924 14.86 2.49 20160926 233925 14.76 2.48 20160926 233926 14.63 2.46 20160926 233927 14.48 2.44 20160926 233928 14.31 2.42 20160926 233929 14.16 2.41 20160926 233930 14.03 2.40 20160926 233931 13.88 2.39 20160926 233932 13.74 2.37 20160926 233933 13.61 2.36 20160926 233934 13.46 2.35 20160926 233935 13.32 2.34 20160926 233936 13.22 2.33 20160926 233937 13.11 2.33 20160926 233938 13.01 2.32 20160926 233939 12.90 2.32 20160926 233940 12.80 2.32 20160926 233941 12.67 2.31 20160926 233942 12.55 2.31 20160926 233943 12.43 2.30 20160926 233944 12.33 2.30 20160926 233945 12.24 2.30 20160926 233946 12.16 2.30 20160926 233947 12.08 2.30 20160926 233948 12.00 2.30 20160926 233949 11.93 2.30 20160926 233950 11.87 2.30 20160926 233951 11.80 2.31 20160926 233952 11.74 2.31 20160926 233953 11.68 2.31 20160926 233954 11.61 2.31 20160926 233956 11.54 2.32 20160926 233957 11.48 2.32 20160926 233958 11.42 2.32 20160926 233959 11.37 2.32 20160926 234000 11.33 2.32 20160926 234001 11.29 2.32 20160926 234002 11.25 2.32 20160926 234003 11.22 2.32 20160926 234004 11.19 2.31 20160926 234005 11.16 2.31 20160926 234006 11.13 2.31 20160926 234007 11.10 2.31 20160926 234008 11.07 2.31 20160926 234009 11.00 2.32 20160926 234010 10.95 2.33 20160926 234011 10.91 2.34 20160926 234012 10.88 2.35 20160926 234013 10.84 2.34 20160926 234014 10.80 2.33 20160926 234015 10.76 2.31 20160926 234016 10.71 2.30 20160926 234017 10.66 2.29 20160926 234018 10.60 2.29 20160926 234019 10.54 2.28 20160926 234020 10.53 2.28 20160926 234021 10.55 2.29 20160926 234022 10.60 2.30 20160926 234023 10.62 2.30 20160926 234024 10.62 2.30 20160926 234025 10.63 2.30 20160926 234026 10.62 2.30 20160926 234027 10.20 2.22 20160926 234028 9.88 2.18 20160926 234029 9.57 2.12 20160926 234030 9.36 2.10 20160926 234031 9.16 2.07 20160926 234032 9.08 2.07 20160926 234033 9.03 2.06 20160926 234034 9.08 2.05 20160926 234035 9.14 2.06 20160926 234036 9.15 2.06 20160926 234037 9.15 2.07 20160926 234038 9.09 2.05 20160926 234039 9.07 2.04 20160926 234040 9.16 2.04 20160926 234041 9.29 2.04 20160926 234042 9.41 2.06 20160926 234043 9.51 2.07 20160926 234044 9.62 2.08 20160926 234046 9.69 2.09 20160926 234047 9.74 2.11 20160926 234048 9.73 2.14 20160926 234049 9.71 2.15 20160926 234050 9.71 2.19 20160926 234051 9.70 2.21 20160926 234052 9.70 2.23 20160926 234053 9.65 2.24 20160926 234054 9.52 2.23 20160926 234055 9.39 2.21 20160926 234056 9.26 2.20 20160926 234057 9.15 2.19 20160926 234058 9.04 2.18 20160926 234059 8.95 2.17 20160926 234100 8.83 2.17 20160926 234101 8.72 2.18 20160926 234102 8.65 2.19 20160926 234103 8.59 2.20 20160926 234104 8.56 2.21 20160926 234105 8.58 2.22 20160926 234106 8.56 2.23 20160926 234107 8.48 2.23 20160926 234108 8.34 2.21 20160926 234109 8.19 2.20 20160926 234110 8.06 2.19 20160926 234111 7.95 2.17 20160926 234112 7.87 2.17 20160926 234113 7.77 2.17 20160926 234114 7.70 2.16 20160926 234115 7.63 2.16 20160926 234116 7.56 2.16 20160926 234117 7.52 2.17 20160926 234118 7.45 2.16 20160926 234119 7.40 2.15 20160926 234120 7.33 2.14 20160926 234121 7.26 2.13 20160926 234122 7.17 2.12 20160926 234123 7.09 2.11 20160926 234124 7.05 2.11 20160926 234125 7.11 2.11 20160926 234126 7.17 2.10 20160926 234127 7.24 2.10 20160926 234128 7.29 2.10 20160926 234129 7.33 2.09 20160926 234130 7.38 2.09 20160926 234131 7.51 2.09 20160926 234132 7.62 2.10 20160926 234133 7.73 2.11 20160926 234134 7.81 2.11 20160926 234135 7.88 2.11 20160926 234137 7.92 2.10 20160926 234138 7.87 2.02 20160926 234139 7.82 1.96 20160926 234152 8.80 1.88 20160926 234153 8.87 1.93 20160926 234154 8.92 1.98 20160926 234155 8.93 1.99 20160926 234156 8.94 2.00 20160926 234157 8.95 1.99 20160926 234158 8.97 1.97 20160926 234159 8.98 1.96 20160926 234200 8.99 1.96 20160926 234201 8.99 1.98 20160926 234202 9.00 1.99 20160926 234203 9.00 2.00 20160926 234204 9.01 2.01 20160926 234205 9.01 2.02 20160926 234206 9.02 2.02 20160926 234207 9.03 2.02 20160926 234208 9.04 2.03 20160926 234209 9.06 2.03 20160926 234210 9.09 2.03 20160926 234211 9.11 2.04 20160926 234212 9.13 2.04 20160926 234213 9.14 2.04 20160926 234214 9.15 2.04 20160926 234215 9.16 2.04 20160926 234216 9.16 2.04 20160926 234217 9.20 2.04 20160926 234218 9.24 2.04 20160926 234219 9.28 2.04 20160926 234220 9.32 2.04 20160926 234221 9.36 2.04 20160926 234222 9.41 2.04 20160926 234223 9.47 2.04 20160926 234224 9.53 2.04 20160926 234225 9.60 2.04 20160926 234227 9.67 2.04 20160926 234228 9.72 2.03 20160926 234229 9.76 2.03 20160926 234230 9.81 2.03 20160926 234231 9.86 2.03 20160926 234232 9.92 2.03 20160926 234233 9.96 2.02 20160926 234234 9.95 2.01 20160926 234235 9.95 2.01 20160926 234236 9.92 2.00 20160926 234237 9.91 1.99 20160926 234238 9.90 1.98 20160926 234239 10.02 1.98 20160926 234240 10.15 1.98 20160926 234241 10.29 1.98 20160926 234242 10.41 1.98 20160926 234243 10.51 1.98 20160926 234244 10.67 1.99 20160926 234245 10.88 2.01 20160926 234246 11.10 2.03 20160926 234247 11.29 2.05 20160926 234248 11.51 2.08 20160926 234249 11.58 2.08 20160926 234250 11.54 2.06 20160926 234251 11.49 2.05 20160926 234252 11.44 2.03 20160926 234253 11.40 2.02 20160926 234254 11.20 1.99 20160926 234255 10.78 1.93 20160926 234256 10.41 1.88 20160926 234257 10.13 1.84 20160926 234258 9.93 1.81 20160926 234259 9.65 1.77 20160926 234300 9.34 1.74 20160926 234301 9.01 1.70 20160926 234302 8.81 1.69 20160926 234303 8.59 1.66 20160926 234310 5.78 1.53 20160926 234311 4.96 1.49 20160926 234312 4.32 1.46 20160926 234313 3.63 1.43 20160927 000818 19.10 1.06 20160927 000819 18.39 1.08 20160927 000821 16.84 1.12 20160927 000842 14.45 2.07 20160927 000843 15.16 2.16 20160927 000844 15.46 2.25 20160927 000845 16.12 2.33 20160927 000846 17.09 2.42 20160927 000847 18.32 2.51 20160927 000848 19.78 2.60 20160927 000849 21.40 2.70 20160927 000850 23.16 2.80 20160927 000851 25.02 2.90 20160927 000852 27.10 3.02 20160927 000853 28.56 3.13 20160927 000854 27.81 3.20 20160927 000855 27.04 3.27 20160927 000856 26.46 3.33 20160927 000857 25.65 3.39 20160927 000858 24.83 3.46 20160927 000859 24.00 3.53 20160927 000900 23.14 3.60 20160927 000901 22.28 3.67 20160927 000902 21.40 3.73 20160927 000904 20.52 3.80 20160927 000905 20.23 3.79 20160927 000906 19.92 3.77 20160927 000907 19.59 3.76 20160927 000908 19.04 3.73 20160927 000909 18.46 3.71 20160927 000910 17.85 3.68 20160927 000911 17.22 3.65 20160927 000912 16.56 3.62 20160927 000913 15.87 3.59 20160927 000914 15.16 3.56 20160927 000915 14.82 3.55 20160927 000916 14.46 3.53 20160927 000917 14.13 3.51 20160927 000918 13.83 3.49 20160927 000919 13.55 3.48 20160927 000920 13.31 3.46 20160927 000921 13.09 3.45 20160927 000922 12.90 3.43 20160927 000923 12.74 3.42 20160927 000924 12.60 3.40 20160927 000925 12.36 3.39 20160927 000926 12.10 3.37 20160927 000927 11.85 3.36 20160927 000928 11.61 3.34 20160927 000929 11.37 3.32 20160927 000930 11.14 3.31 20160927 000931 10.92 3.29 20160927 000932 10.70 3.27 20160927 000933 10.42 3.24 20160927 000934 10.19 3.22 20160927 000935 10.07 3.19 20160927 000936 10.01 3.14 20160927 000937 9.95 3.10 20160927 000938 9.88 3.07 20160927 000939 9.80 3.03 20160927 000940 9.72 3.00 20160927 000941 9.64 2.96 20160927 000942 9.56 2.93 20160927 000943 9.47 2.90 20160927 000944 9.39 2.87 20160927 000945 9.34 2.84 20160927 000946 9.32 2.81 20160927 000947 9.31 2.78 20160927 000948 9.31 2.75 20160927 000949 9.33 2.72 20160927 000950 9.36 2.69 20160927 000951 9.41 2.66 20160927 000952 9.49 2.63 20160927 000953 9.58 2.61 20160927 000956 9.47 2.54 20160927 000957 8.98 2.47 20160927 000958 8.57 2.43 20160927 000959 8.09 2.35 20160927 001000 3.94 1.16 20160927 001001 3.98 1.15 20160927 001002 4.02 1.14 20160927 001003 4.05 1.13 20160927 001004 4.09 1.12 20160927 001005 4.13 1.11 20160927 001006 6.79 0.94 20160927 001007 6.76 0.94 20160927 001008 6.73 0.94 20160927 001009 6.70 0.94 20160927 001010 6.67 0.94 20160927 001011 6.64 0.94 20160927 001012 6.61 0.94 20160927 001013 6.58 0.94 20160927 001014 6.55 0.94 20160927 001015 6.51 0.94 20160927 001016 6.49 0.95 20160927 001017 6.51 0.95 20160927 001018 6.54 0.95 20160927 001019 6.58 0.96 20160927 001020 6.62 0.96 20160927 001021 6.68 0.97 20160927 001022 6.75 0.97 20160927 001023 6.83 0.98 20160927 001024 6.92 0.98 20160927 001025 6.98 0.99 20160927 001026 6.97 0.99 20160927 001027 6.78 0.98 20160927 001028 6.60 0.98 20160927 001029 6.43 0.97 20160927 001030 6.26 0.97 20160927 001031 6.10 0.96 20160927 001032 5.93 0.95 20160927 001033 5.78 0.95 20160927 001034 5.62 0.94 20160927 001035 5.47 0.94 20160927 001036 5.38 0.93 20160927 001037 5.53 0.93 20160927 001038 5.68 0.93 20160927 001039 5.83 0.93 20160927 001040 5.99 0.93 20160927 001041 6.14 0.92 20160927 001042 6.30 0.92 20160927 001043 6.46 0.92 20160927 001045 6.62 0.92 20160927 001046 6.78 0.92 20160927 001047 6.92 0.92 20160927 001048 6.99 0.94 20160927 001049 7.05 0.96 20160927 001050 7.11 0.98 20160927 001051 7.15 0.99 20160927 001052 7.16 1.01 20160927 001053 7.17 1.02 20160927 001054 7.17 1.03 20160927 001055 7.17 1.04 20160927 001056 7.16 1.05 20160927 001057 7.18 1.05 20160927 001058 7.13 1.02 20160927 001059 7.09 1.00 20160927 001100 7.05 0.97 20160927 001101 7.02 0.95 20160927 001102 7.00 0.93 20160927 001103 6.98 0.91 20160927 001104 8.35 0.90 20160927 001105 8.43 0.90 20160927 001106 8.50 0.90 20160927 001107 8.61 0.90 20160927 001108 8.37 0.89 20160927 001109 8.14 0.89 20160927 001110 7.90 0.89 20160927 001111 7.66 0.88 20160927 001112 7.42 0.88 20160927 001113 7.19 0.88 20160927 001114 6.95 0.87 20160927 001115 6.72 0.87 20160927 001116 6.55 0.87 20160927 001117 6.32 0.86 20160927 001118 5.43 0.85 20160927 001119 4.46 0.84 20160927 001120 3.52 0.84 20160927 001121 2.60 0.83 20160927 001122 1.71 0.82 20160927 001123 0.88 0.81 20160927 001124 0.50 0.81 20160927 001125 1.02 0.80 20160927 001126 1.81 0.80 20160927 001127 2.62 0.80 20160927 001128 3.09 0.78 20160927 001129 3.57 0.77 20160927 001130 4.06 0.76 20160927 001133 5.41 0.73 20160927 001134 5.88 0.73 20160927 001136 6.35 0.72 20160927 001137 6.81 0.72 20160927 001139 7.63 0.75 20160927 001140 7.90 0.77 20160927 001141 8.23 0.80 20160927 001142 8.54 0.83 20160927 001143 8.83 0.85 20160927 001144 9.09 0.87 20160927 001145 9.34 0.89 20160927 001146 9.51 0.91 20160927 001147 9.66 0.94 20160927 001148 9.79 0.95 20160927 001149 10.16 1.02 20160927 001150 10.54 1.08 20160927 001151 10.92 1.14 20160927 001152 11.30 1.19 20160927 001153 11.68 1.24 20160927 001154 12.05 1.29 20160927 001155 12.45 1.35 20160927 001156 12.80 1.39 20160927 001157 13.14 1.44 20160927 001158 13.38 1.47 20160927 001159 13.15 1.47 20160927 001200 12.79 1.45 20160927 001201 12.48 1.45 20160927 001202 12.11 1.44 20160927 001203 11.73 1.43 20160927 001204 14.43 1.65 20160927 001205 14.47 1.64 20160927 001206 14.51 1.63 20160927 001207 14.55 1.62 20160927 001208 14.55 1.61 20160927 001209 14.58 1.61 20160927 001210 14.60 1.61 20160927 001211 14.61 1.61 20160927 001212 14.62 1.62 20160927 001213 14.53 1.62 20160927 001214 14.47 1.63 20160927 001215 14.40 1.63 20160927 001216 14.35 1.64 20160927 001217 14.31 1.65 20160927 001218 14.28 1.66 20160927 001219 14.10 1.66 20160927 001220 13.89 1.65 20160927 001221 13.69 1.64 20160927 001222 13.48 1.63 20160927 001223 13.27 1.62 20160927 001224 13.07 1.62 20160927 001226 12.87 1.61 20160927 001227 12.68 1.60 20160927 001228 12.50 1.59 20160927 001229 12.31 1.58 20160927 001230 12.21 1.58 20160927 001231 12.13 1.59 20160927 001232 12.06 1.60 20160927 001233 12.01 1.61 20160927 001234 11.96 1.62 20160927 001235 11.92 1.63 20160927 001236 11.90 1.63 20160927 001237 11.88 1.64 20160927 001238 11.88 1.65 20160927 001239 11.87 1.66 20160927 001240 11.71 1.65 20160927 001241 11.46 1.63 20160927 001242 11.19 1.61 20160927 001243 10.95 1.60 20160927 001244 10.73 1.58 20160927 001245 10.53 1.57 20160927 001246 10.36 1.56 20160927 001247 10.21 1.55 20160927 001248 10.09 1.55 20160927 001249 9.99 1.54 20160927 001250 10.02 1.54 20160927 001251 10.05 1.54 20160927 001252 10.10 1.55 20160927 001253 10.15 1.55 20160927 001254 10.20 1.55 20160927 001255 10.25 1.55 20160927 001256 10.29 1.55 20160927 001257 10.35 1.55 20160927 001258 10.42 1.55 20160927 001259 10.51 1.55 20160927 001301 10.55 1.49 20160927 001302 10.56 1.45 20160927 001303 10.56 1.41 20160927 001304 10.55 1.37 20160927 001305 10.50 1.33 20160927 001306 10.43 1.29 20160927 001307 10.40 1.24 20160927 001512 8.27 0.62 20160927 001513 8.69 0.62 20160927 001514 9.05 0.62 20160927 001515 9.31 0.62 20160927 001516 9.57 0.62 20160927 001517 9.77 0.61 20160927 001518 9.91 0.60 20160927 001519 10.00 0.60 20160927 001520 10.03 0.59 20160927 001521 9.99 0.58 20160927 001522 9.90 0.56 20160927 001523 9.80 0.50 20160927 001524 9.75 0.45 20160927 001525 9.62 0.39 20160927 001527 9.33 0.27 20160927 001528 9.24 0.22 20160927 001529 9.07 0.17 20160927 001531 8.89 0.11 20160927 001533 8.60 0.09 20160927 001534 8.58 0.15 20160927 001535 8.49 0.21 20160927 001536 8.39 0.26 20160927 001537 8.27 0.31 20160927 001538 8.14 0.36 20160927 001539 8.09 0.40 20160927 001540 7.93 0.44 20160927 001541 7.75 0.48 20160927 001542 7.54 0.51 20160927 001544 6.49 0.49 20160927 001546 4.83 0.42 20160927 001729 7.82 0.54 20160927 001730 8.15 0.57 20160927 001731 8.49 0.61 20160927 001732 8.83 0.65 20160927 001734 9.48 0.73 20160927 001735 9.64 0.76 20160927 001736 9.54 0.76 20160927 001743 8.96 0.61 20160927 001745 8.76 0.54 20160927 001746 8.56 0.51 20160927 001747 8.34 0.49 20160927 001751 7.56 0.44 20160927 001757 6.58 0.31 20160927 001758 6.65 0.29 20160927 001759 6.70 0.27 20160927 001801 6.75 0.25 20160927 001824 7.45 0.63 20160927 001825 8.13 0.66 20160927 001826 8.61 0.68 20160927 001827 8.69 0.68 20160927 001828 8.80 0.68 20160927 001829 8.88 0.68 20160927 001830 8.94 0.68 20160927 001831 8.98 0.68 20160927 001832 9.00 0.68 20160927 001833 8.99 0.68 20160927 001834 8.97 0.68 20160927 001835 8.94 0.68 20160927 001836 8.83 0.69 20160927 001837 8.63 0.71 20160927 001838 8.44 0.73 20160927 001839 8.27 0.75 20160927 001840 8.11 0.77 20160927 001842 7.97 0.79 20160927 001843 7.86 0.81 20160927 001844 7.76 0.82 20160927 001845 7.70 0.84 20160927 001846 7.67 0.86 20160927 001847 7.65 0.87 20160927 001848 7.62 0.87 20160927 001849 7.61 0.88 20160927 001850 7.62 0.88 20160927 001851 7.61 0.89 20160927 001852 7.58 0.90 20160927 001853 7.52 0.91 20160927 001855 7.38 0.94 20160927 001856 7.27 0.95 20160927 001857 7.12 0.97 20160927 001858 6.85 1.00 20160927 001859 6.56 1.02 20160927 001900 5.48 0.97 20160927 001901 5.30 1.00 20160927 001902 5.14 1.04 20160927 001903 4.98 1.07 20160927 001904 4.83 1.10 20160927 001905 4.67 1.13 20160927 001906 4.51 1.15 20160927 001907 4.39 1.16 20160927 001908 4.39 1.14 20160927 001909 4.37 1.11 20160927 001910 4.30 1.08 20160927 001912 4.04 1.02 20160927 001913 3.85 0.99 20160927 001914 3.62 0.96 20160927 001915 3.34 0.93 20160927 001916 3.17 0.91 20160927 001917 3.10 0.89 20160927 001918 3.46 0.92 20160927 001919 3.81 0.94 20160927 001920 4.16 0.95 20160927 001921 4.49 0.97 20160927 001922 4.81 0.98 20160927 001923 5.12 1.00 20160927 001924 5.47 1.01 20160927 001925 5.76 1.01 20160927 001926 6.04 1.02 20160927 001927 6.31 1.02 20160927 001928 6.60 1.01 20160927 001929 6.90 1.00 20160927 001930 7.20 0.98 20160927 001931 7.52 0.97 20160927 001933 7.84 0.95 20160927 001934 8.21 0.94 20160927 001935 8.54 0.92 20160927 001936 8.89 0.90 20160927 001937 9.25 0.88 20160927 001938 9.49 0.86 20160927 001939 9.29 0.86 20160927 001940 9.10 0.86 20160927 001941 8.94 0.87 20160927 001942 8.80 0.87 20160927 001943 8.70 0.88 20160927 001944 8.59 0.89 20160927 001945 8.48 0.89 20160927 001946 8.39 0.89 20160927 001947 8.30 0.89 20160927 001948 8.22 0.89 20160927 001949 8.06 0.86 20160927 001950 7.92 0.83 20160927 001951 7.82 0.81 20160927 001952 7.76 0.78 20160927 001953 7.74 0.76 20160927 001954 7.74 0.74 20160927 001955 7.77 0.72 20160927 001956 7.83 0.71 20160927 001957 7.93 0.69 20160927 001958 8.06 0.68 20160927 001959 8.20 0.67 20160927 002000 8.36 0.66 20160927 002001 8.56 0.65 20160927 002002 8.77 0.64 20160927 002003 9.00 0.64 20160927 002004 9.25 0.63 20160927 002005 9.52 0.62 20160927 002006 9.81 0.61 20160927 002007 10.10 0.64 20160927 002008 10.44 0.60 20160927 002009 10.69 0.59 20160927 002010 10.95 0.58 20160927 002011 11.22 0.57 20160927 002012 11.49 0.56 20160927 002013 11.76 0.55 20160927 002014 12.03 0.54 20160927 002015 12.31 0.52 20160927 002016 12.58 0.51 20160927 002017 12.86 0.49 20160927 002018 13.15 0.47 20160927 002019 13.62 0.47 20160927 002020 14.09 0.46 20160927 002021 14.48 0.46 20160927 002023 14.96 0.46 20160927 002024 15.44 0.46 20160927 002025 15.91 0.46 20160927 002026 16.39 0.46 20160927 002027 16.88 0.47 20160927 002028 17.36 0.47 20160927 002029 17.84 0.48 20160927 002030 18.18 0.48 20160927 002031 18.48 0.47 20160927 002032 18.78 0.47 20160927 002033 19.08 0.46 20160927 002034 19.38 0.46 20160927 002035 19.69 0.46 20160927 002036 20.00 0.46 20160927 002037 20.04 0.45 20160927 002038 20.06 0.44 20160927 002039 20.06 0.44 20160927 002623 160.21 -3.09 20160927 002624 160.47 -2.81 20160927 002626 160.36 -2.56 20160927 002627 160.89 -2.27 20160927 002628 161.76 -2.00 20160927 002629 162.00 -1.73 20160927 002630 162.95 -1.41 20160927 002631 164.05 -1.08 20160927 002632 164.65 -0.79 20160927 002633 166.15 -0.48 20160927 002634 167.68 -0.13 20160927 002635 168.44 0.10 20160927 002636 169.92 0.35 20160927 002637 171.60 0.58 20160927 002638 172.45 0.76 20160927 002639 173.11 0.90 20160927 002640 173.39 0.99 20160927 002641 173.50 1.09 20160927 002642 174.12 1.18 20160927 002643 174.78 1.30 20160927 002644 175.59 1.44 20160927 002645 176.19 1.56 20160927 002646 177.40 1.65 20160927 002647 178.71 1.75 20160927 002648 179.68 1.85 20160927 002649 181.19 1.94 20160927 002650 182.80 2.04 20160927 002651 184.47 2.12 20160927 002652 185.79 2.21 20160927 002653 187.71 2.30 20160927 002654 189.73 2.38 20160927 002655 191.21 2.45 20160927 002656 192.57 2.51 20160927 002657 191.94 2.55 20160927 002658 187.70 2.58 20160927 002659 184.66 2.61 20160927 002700 180.08 2.64 20160927 002701 175.29 2.67 20160927 002702 170.32 2.70 20160927 002703 165.16 2.73 20160927 002704 161.43 2.76 20160927 002705 155.95 2.79 20160927 002706 150.24 2.81 20160927 002707 144.39 2.79 20160927 002708 140.23 2.79 20160927 002709 134.30 2.77 20160927 002710 128.33 2.76 20160927 002711 122.38 2.74 20160927 002712 116.83 2.72 20160927 002713 112.32 2.70 20160927 002714 106.57 2.68 20160927 002715 101.06 2.63 20160927 002717 96.22 2.52 20160927 002718 91.12 2.41 20160927 002719 87.29 2.34 20160927 002720 82.58 2.24 20160927 002721 78.37 2.14 20160927 002722 74.09 2.05 20160927 002723 70.01 1.97 20160927 002724 66.14 1.89 20160927 002725 63.53 1.84 20160927 002726 60.00 1.78 20160927 002727 56.64 1.71 20160927 002728 53.40 1.66 20160927 002729 50.43 1.61 20160927 002730 47.43 1.57 20160927 002731 44.63 1.53 20160927 002732 42.75 1.51 20160927 002733 40.27 1.48 20160927 002734 38.34 1.48 20160927 002735 36.66 1.50 20160927 002736 35.15 1.50 20160927 002737 33.53 1.52 20160927 002738 31.93 1.53 20160927 002739 30.42 1.57 20160927 002740 29.04 1.61 20160927 002741 27.80 1.66 20160927 002742 26.24 1.71 20160927 002743 24.79 1.73 20160927 002744 23.19 1.77 20160927 002745 21.57 1.81 20160927 002746 19.93 1.84 20160927 002747 18.40 1.86 20160927 002748 16.73 1.89 20160927 002749 15.05 1.91 20160927 002750 13.38 1.91 20160927 002751 12.07 1.90 20160927 002752 10.85 1.89 20160927 002753 9.81 1.88 20160927 002754 9.03 1.87 20160927 002755 8.47 1.88 20160927 002756 8.25 1.89 20160927 002757 8.38 1.91 20160927 002758 8.74 1.93 20160927 002759 9.41 1.96 20160927 002800 10.24 1.97 20160927 002801 11.01 1.97 20160927 002802 12.07 1.97 20160927 002803 13.21 1.98 20160927 002805 15.48 1.98 20160927 002807 16.77 1.99 20160927 002808 18.07 1.99 20160927 002809 18.96 1.99 20160927 002810 19.91 1.99 20160927 002811 20.84 2.00 20160927 002812 21.12 2.01 20160927 002813 21.56 2.01 20160927 002814 22.07 2.04 20160927 002815 22.55 2.05 20160927 002816 23.19 2.09 20160927 002817 23.90 2.12 20160927 002818 24.69 2.17 20160927 002819 25.41 2.20 20160927 002820 26.33 2.26 20160927 002821 27.32 2.31 20160927 002822 28.11 2.36 20160927 002823 28.51 2.40 20160927 002824 28.85 2.45 20160927 002825 29.01 2.48 20160927 002826 28.94 2.53 20160927 002827 28.87 2.57 20160927 002828 28.77 2.61 20160927 002829 28.68 2.65 20160927 002830 28.58 2.70 20160927 002831 28.48 2.73 20160927 002832 28.37 2.78 20160927 002833 27.94 2.79 20160927 002834 27.42 2.77 20160927 002835 26.83 2.75 20160927 002836 26.26 2.73 20160927 002837 25.80 2.71 20160927 002838 25.29 2.68 20160927 002839 24.82 2.65 20160927 002840 24.47 2.62 20160927 002841 24.00 2.59 20160927 002842 23.43 2.57 20160927 002843 23.00 2.55 20160927 002844 22.52 2.54 20160927 002845 22.19 2.53 20160927 002846 21.98 2.52 20160927 002847 21.83 2.50 20160927 002848 21.78 2.48 20160927 002849 21.84 2.46 20160927 002850 21.98 2.44 20160927 002851 22.22 2.41 20160927 002852 22.52 2.39 20160927 002853 22.93 2.36 20160927 002854 23.39 2.33 20160927 002855 23.35 2.32 20160927 002856 23.27 2.33 20160927 002858 23.21 2.33 20160927 002859 23.28 2.31 20160927 002900 23.22 2.31 20160927 002901 23.16 2.30 20160927 002902 23.17 2.28 20160927 002903 23.19 2.26 20160927 002904 23.15 2.24 20160927 002905 23.17 2.22 20160927 002906 22.84 2.23 20160927 002907 22.28 2.27 20160927 002908 21.40 2.34 20160927 002909 20.47 2.42 20160927 002910 19.69 2.48 20160927 002911 18.67 2.56 20160927 002912 17.56 2.66 20160927 002913 16.65 2.73 20160927 002914 15.56 2.80 20160927 002915 14.65 2.86 20160927 002916 13.47 2.95 20160927 002917 12.90 3.00 20160927 002918 12.76 3.03 20160927 002919 12.56 3.09 20160927 002920 12.35 3.13 20160927 002921 12.18 3.17 20160927 002922 11.96 3.24 20160927 002923 11.76 3.28 20160927 002924 11.54 3.34 20160927 002925 11.34 3.42 20160927 002926 11.17 3.46 20160927 002927 11.01 3.54 20160927 002928 11.64 3.56 20160927 002929 12.93 3.54 20160927 002930 14.22 3.54 20160927 002931 15.38 3.52 20160927 002932 16.74 3.52 20160927 002933 18.14 3.52 20160927 002934 19.41 3.50 20160927 002935 20.86 3.50 20160927 002936 22.20 3.48 20160927 002937 23.72 3.48 20160927 002938 25.37 3.47 20160927 002939 26.09 3.45 20160927 002940 26.87 3.42 20160927 002941 27.60 3.38 20160927 002942 28.29 3.35 20160927 002943 28.77 3.31 20160927 002944 29.24 3.29 20160927 002945 29.66 3.25 20160927 002946 29.95 3.22 20160927 002947 30.27 3.18 20160927 002949 30.49 3.15 20160927 002950 30.72 3.11 20160927 002951 30.20 3.14 20160927 002952 29.74 3.15 20160927 002953 29.23 3.18 20160927 002954 28.77 3.20 20160927 002955 28.26 3.24 20160927 002956 27.80 3.26 20160927 002957 27.30 3.31 20160927 002958 26.74 3.34 20160927 002959 26.30 3.36 20160927 003000 25.73 3.37 20160927 003001 25.28 3.37 20160927 003002 25.49 3.32 20160927 003003 25.67 3.27 20160927 003004 25.99 3.25 20160927 003005 26.34 3.21 20160927 003006 26.65 3.18 20160927 003007 27.10 3.15 20160927 003008 27.49 3.13 20160927 003009 28.03 3.11 20160927 003010 28.53 3.08 20160927 003011 29.16 3.08 20160927 003012 29.63 3.05 20160927 003013 29.45 3.02 20160927 003014 29.35 3.00 20160927 003015 29.28 2.97 20160927 003016 29.28 2.97 20160927 003017 29.31 2.94 20160927 003018 29.41 2.93 20160927 003019 29.53 2.92 20160927 003020 29.73 2.91 20160927 003021 29.97 2.90 20160927 003022 30.25 2.91 20160927 003023 30.59 2.90 20160927 003024 31.05 2.89 20160927 003025 31.41 2.88 20160927 003026 31.73 2.85 20160927 003027 31.97 2.81 20160927 003028 32.13 2.77 20160927 003029 32.32 2.76 20160927 003030 32.43 2.71 20160927 003031 32.54 2.68 20160927 003032 32.59 2.64 20160927 003033 32.66 2.62 20160927 003034 32.65 2.58 20160927 003035 32.63 2.53 20160927 003036 32.63 2.47 20160927 003037 32.72 2.43 20160927 003039 32.80 2.36 20160927 003040 33.04 2.32 20160927 003041 33.29 2.30 20160927 003042 33.53 2.28 20160927 003043 33.71 2.26 20160927 003044 33.88 2.23 20160927 003045 33.99 2.21 20160927 003046 34.07 2.19 20160927 003047 33.60 2.19 20160927 003048 32.97 2.20 20160927 003049 32.38 2.20 20160927 003050 31.61 2.20 20160927 003051 30.91 2.19 20160927 003052 30.00 2.18 20160927 003053 29.31 2.17 20160927 003054 28.63 2.18 20160927 003055 28.16 2.17 20160927 003056 27.62 2.17 20160927 003057 27.28 2.16 20160927 003058 27.62 2.14 20160927 003059 28.06 2.11 20160927 003100 28.56 2.09 20160927 003101 28.96 2.06 20160927 003102 29.41 2.03 20160927 003103 29.77 2.01 20160927 003104 30.11 1.98 20160927 003105 30.46 1.96 20160927 003106 30.66 1.95 20160927 003107 30.81 1.94 20160927 003108 30.91 1.93 20160927 003109 30.81 1.93 20160927 003110 30.58 1.94 20160927 003111 30.31 1.94 20160927 003112 30.07 1.93 20160927 003113 29.80 1.93 20160927 003114 29.56 1.92 20160927 003115 29.28 1.91 20160927 003116 29.04 1.89 20160927 003117 28.79 1.87 20160927 003118 28.51 1.85 20160927 003119 28.26 1.84 20160927 003120 28.06 1.83 20160927 003121 27.96 1.82 20160927 003122 27.90 1.82 20160927 003123 27.83 1.83 20160927 003124 27.77 1.83 20160927 003125 27.69 1.84 20160927 003126 27.61 1.85 20160927 003127 27.55 1.87 20160927 003128 27.47 1.89 20160927 003130 27.40 1.92 20160927 003131 27.32 1.95 20160927 003132 27.37 1.96 20160927 003133 27.38 1.96 20160927 003134 27.36 1.96 20160927 003135 27.30 1.96 20160927 003136 27.22 1.96 20160927 003137 27.09 1.96 20160927 003138 26.96 1.95 20160927 003139 26.77 1.95 20160927 003140 26.55 1.95 20160927 003141 26.32 1.94 20160927 003142 26.03 1.94 20160927 003143 25.75 1.94 20160927 003144 25.75 1.95 20160927 003145 25.83 1.97 20160927 003146 25.86 1.99 20160927 003147 25.87 2.02 20160927 003148 25.85 2.05 20160927 003149 25.79 2.08 20160927 003150 25.71 2.12 20160927 003151 25.60 2.15 20160927 003152 25.46 2.20 20160927 003153 25.28 2.25 20160927 003154 25.10 2.29 20160927 003155 24.73 2.33 20160927 003156 23.90 2.33 20160927 003157 23.22 2.32 20160927 003158 22.50 2.31 20160927 003159 21.84 2.31 20160927 003200 21.24 2.30 20160927 003201 20.74 2.29 20160927 003202 20.23 2.29 20160927 003203 19.76 2.28 20160927 003204 19.37 2.27 20160927 003205 18.97 2.27 20160927 003206 18.62 2.26 20160927 003207 18.06 2.26 20160927 003208 17.54 2.25 20160927 003209 16.96 2.25 20160927 003210 16.42 2.26 20160927 003211 15.94 2.26 20160927 003212 15.36 2.27 20160927 003213 14.91 2.29 20160927 003214 14.42 2.30 20160927 003215 13.95 2.33 20160927 003216 13.55 2.35 20160927 003217 13.08 2.38 20160927 003218 12.74 2.39 20160927 003219 12.46 2.39 20160927 003221 12.11 2.39 20160927 003222 11.75 2.39 20160927 003223 11.37 2.40 20160927 003224 10.92 2.41 20160927 003225 10.41 2.42 20160927 003226 9.89 2.44 20160927 003227 9.34 2.47 20160927 003228 8.72 2.49 20160927 003229 8.12 2.52 20160927 003230 7.65 2.55 20160927 003231 8.07 2.57 20160927 003232 8.51 2.58 20160927 003233 8.98 2.59 20160927 003234 9.49 2.61 20160927 003235 9.89 2.62 20160927 003236 10.30 2.64 20160927 003237 10.67 2.65 20160927 003238 11.12 2.67 20160927 003239 11.50 2.69 20160927 003240 11.84 2.70 20160927 003241 12.33 2.72 20160927 003242 12.80 2.75 20160927 003243 13.09 2.79 20160927 003244 13.39 2.84 20160927 003245 13.65 2.89 20160927 003246 13.83 2.93 20160927 003247 13.94 2.96 20160927 003248 14.01 3.00 20160927 003249 13.99 3.03 20160927 003250 13.92 3.05 20160927 003251 13.77 3.07 20160927 003252 13.83 3.09 20160927 003253 14.01 3.11 20160927 003254 14.34 3.12 20160927 003255 14.71 3.13 20160927 003256 15.09 3.14 20160927 003257 15.37 3.14 20160927 003258 15.57 3.13 20160927 003259 15.70 3.12 20160927 003300 15.79 3.12 20160927 003301 15.79 3.10 20160927 003302 15.78 3.09 20160927 003303 15.83 3.08 20160927 003304 15.86 3.07 20160927 003305 15.88 3.07 20160927 003306 15.76 3.08 20160927 003307 15.62 3.08 20160927 003308 15.47 3.08 20160927 003309 15.31 3.07 20160927 003311 15.17 3.06 20160927 003312 15.04 3.05 20160927 003313 14.95 3.04 20160927 003314 15.07 3.02 20160927 003315 15.22 3.02 20160927 003316 15.44 3.01 20160927 003317 15.69 3.01 20160927 003318 15.99 3.01 20160927 003319 16.38 3.01 20160927 003320 16.80 3.01 20160927 003321 17.15 3.01 20160927 003322 17.46 3.00 20160927 003323 17.68 2.98 20160927 003324 17.67 2.92 20160927 003325 17.68 2.87 20160927 003326 17.72 2.82 20160927 003327 17.77 2.76 20160927 003328 17.83 2.71 20160927 003329 17.91 2.65 20160927 003330 18.01 2.60 20160927 003331 18.15 2.54 20160927 003332 18.34 2.49 20160927 003333 18.56 2.44 20160927 003334 18.85 2.40 20160927 003335 19.12 2.36 20160927 003336 19.40 2.31 20160927 003337 19.63 2.28 20160927 003338 19.85 2.26 20160927 003339 20.03 2.23 20160927 003340 20.18 2.21 20160927 003341 20.32 2.19 20160927 003342 20.42 2.18 20160927 003343 20.00 2.14 20160927 003344 19.52 2.09 20160927 003345 19.14 2.03 20160927 003346 18.75 1.98 20160927 003347 18.55 1.93 20160927 003348 18.43 1.88 20160927 003349 18.43 1.82 20160927 003350 18.44 1.77 20160927 003351 18.50 1.72 20160927 003352 18.78 1.68 20160927 003353 19.19 1.67 20160927 003354 19.64 1.67 20160927 003355 20.49 1.68 20160927 003356 21.30 1.69 20160927 003357 22.17 1.69 20160927 003358 22.86 1.69 20160927 003359 23.49 1.69 20160927 003400 24.15 1.68 20160927 003402 24.66 1.67 20160927 003403 24.68 1.68 20160927 003404 24.64 1.68 20160927 003405 24.50 1.69 20160927 003406 24.31 1.68 20160927 003407 24.04 1.67 20160927 003408 23.76 1.67 20160927 003409 23.81 1.70 20160927 003410 23.84 1.71 20160927 003411 23.85 1.74 20160927 003412 23.84 1.77 20160927 003413 23.74 1.80 20160927 003414 23.65 1.83 20160927 003415 23.47 1.85 20160927 003416 23.30 1.87 20160927 003417 23.02 1.89 20160927 003418 22.70 1.90 20160927 003419 22.41 1.90 20160927 003420 22.00 1.91 20160927 003421 22.43 1.95 20160927 003422 22.82 2.00 20160927 003423 23.15 2.04 20160927 003424 23.36 2.07 20160927 003425 23.53 2.10 20160927 003426 23.62 2.13 20160927 003427 23.62 2.15 20160927 003428 23.54 2.16 20160927 003429 23.25 2.18 20160927 003430 22.32 2.22 20160927 003431 21.52 2.24 20160927 003432 20.59 2.28 20160927 003433 19.74 2.32 20160927 003434 18.96 2.38 20160927 003435 18.20 2.43 20160927 003436 17.59 2.47 20160927 003437 16.86 2.53 20160927 003438 16.37 2.59 20160927 003439 16.08 2.65 20160927 003440 15.80 2.71 20160927 003441 15.51 2.78 20160927 003442 15.22 2.84 20160927 003443 14.98 2.89 20160927 003444 14.68 2.96 20160927 003445 14.36 3.02 20160927 003446 13.94 3.06 20160927 003447 14.02 3.04 20160927 003448 14.12 3.02 20160927 003449 14.23 3.02 20160927 003450 14.36 3.02 20160927 003452 14.50 3.04 20160927 003453 14.65 3.06 20160927 003454 14.79 3.09 20160927 003455 14.94 3.13 20160927 003456 15.01 3.14 20160927 003457 15.09 3.15 20160927 003458 15.22 3.17 20160927 003459 15.37 3.18 20160927 003500 15.57 3.22 20160927 003501 15.71 3.26 20160927 003502 15.82 3.30 20160927 003503 15.88 3.34 20160927 003504 15.84 3.36 20160927 003505 15.78 3.36 20160927 003506 15.77 3.37 20160927 003507 15.78 3.37 20160927 003508 15.85 3.37 20160927 003509 15.97 3.37 20160927 003510 16.14 3.38 20160927 003511 16.34 3.38 20160927 003512 16.31 3.37 20160927 003513 15.57 3.32 20160927 003514 14.99 3.27 20160927 003515 14.42 3.24 20160927 003516 13.90 3.20 20160927 003517 13.35 3.17 20160927 003518 12.92 3.15 20160927 003519 12.52 3.14 20160927 003520 12.33 3.15 20160927 003521 12.40 3.20 20160927 003522 12.45 3.26 20160927 003523 12.46 3.32 20160927 003524 12.44 3.37 20160927 003525 12.41 3.43 20160927 003526 12.44 3.45 20160927 003527 12.44 3.46 20160927 003528 12.42 3.47 20160927 003529 12.42 3.49 20160927 003530 12.42 3.51 20160927 003531 12.43 3.52 20160927 003532 12.45 3.54 20160927 003533 12.48 3.56 20160927 003534 12.53 3.58 20160927 003535 12.58 3.60 20160927 003536 12.83 3.65 20160927 003537 13.11 3.70 20160927 003538 13.34 3.75 20160927 003539 13.54 3.80 20160927 003540 13.64 3.83 20160927 003541 13.74 3.85 20160927 003543 13.81 3.87 20160927 003544 13.82 3.89 20160927 003545 13.77 3.90 20160927 003546 13.79 3.91 20160927 003547 13.86 3.93 20160927 003548 13.97 3.96 20160927 003549 14.14 4.00 20160927 003550 14.32 4.03 20160927 003551 14.58 4.08 20160927 003552 14.93 4.10 20160927 003553 15.40 4.12 20160927 003554 15.89 4.14 20160927 003555 16.32 4.16 20160927 003556 16.74 4.18 20160927 003557 17.09 4.20 20160927 003558 17.40 4.22 20160927 003559 17.55 4.24 20160927 003600 17.61 4.27 20160927 003601 17.70 4.28 20160927 003602 17.82 4.30 20160927 003603 17.94 4.33 20160927 003604 18.11 4.35 20160927 003605 18.31 4.38 20160927 003606 18.47 4.39 20160927 003607 18.49 4.38 20160927 003608 18.47 4.36 20160927 003609 18.42 4.34 20160927 003610 18.36 4.31 20160927 003611 18.27 4.28 20160927 003612 18.17 4.24 20160927 003613 18.10 4.20 20160927 003614 18.32 4.18 20160927 003615 18.61 4.15 20160927 003616 18.96 4.13 20160927 003617 19.46 4.10 20160927 003618 19.99 4.07 20160927 003619 20.55 4.05 20160927 003620 21.11 4.02 20160927 003621 20.74 4.01 20160927 003622 20.44 4.00 20160927 003623 20.08 3.98 20160927 003624 19.85 3.97 20160927 003625 19.66 3.96 20160927 003626 19.44 3.95 20160927 003627 19.33 3.92 20160927 003628 19.37 3.86 20160927 003629 19.35 3.79 20160927 003630 19.21 3.72 20160927 003631 18.95 3.64 20160927 003632 18.62 3.56 20160927 003634 18.13 3.46 20160927 003635 17.78 3.39 20160927 003636 17.64 3.32 20160927 003637 17.47 3.24 20160927 003638 17.19 3.17 20160927 003639 16.86 3.10 20160927 003640 16.43 3.03 20160927 003641 16.00 2.97 20160927 003642 15.52 2.90 20160927 003643 15.21 2.84 20160927 003644 14.86 2.77 20160927 003645 14.60 2.71 20160927 003646 14.30 2.62 20160927 003647 14.08 2.54 20160927 003648 13.87 2.46 20160927 003649 13.56 2.39 20160927 003650 13.37 2.33 20160927 003651 13.19 2.25 20160927 003652 12.98 2.18 20160927 003653 12.75 2.10 20160927 003654 12.48 2.02 20160927 003655 12.16 1.92 20160927 003656 11.80 1.80 20160927 003657 11.39 1.68 20160927 003658 10.90 1.55 20160927 003659 10.45 1.45 20160927 003700 9.95 1.33 20160927 003701 9.37 1.20 20160927 003702 9.05 1.15 20160927 003703 8.64 1.09 20160927 003704 8.30 1.05 20160927 003705 7.94 0.99 20160927 003706 7.51 0.91 20160927 003707 7.19 0.85 20160927 003708 7.10 0.79 20160927 003709 7.05 0.71 20160927 003710 7.05 0.65 20160927 003711 7.03 0.59 20160927 003712 6.92 0.51 20160927 003713 6.89 0.45 20160927 003714 6.85 0.40 20160927 003715 6.72 0.35 20160927 003716 6.69 0.33 20160927 003717 6.66 0.31 20160927 003718 6.62 0.29 20160927 003719 6.50 0.26 20160927 003720 6.45 0.24 20160927 003721 6.32 0.25 20160927 003722 5.93 0.24 20160927 003724 5.51 0.26 20160927 003725 4.96 0.28 20160927 003726 4.25 0.32 20160927 003727 3.27 0.32 20160927 003728 2.65 0.28 20160927 003729 2.23 0.25 20160927 003730 2.16 0.22 20160927 003731 2.56 0.20 20160927 003732 3.58 0.16 20160927 003733 4.68 0.15 20160927 003734 5.50 0.18 20160927 003735 6.34 0.21 20160927 003736 7.21 0.26 20160927 003737 8.00 0.43 20160927 003738 8.70 0.59 20160927 003739 9.50 0.76 20160927 003740 10.06 0.97 20160927 003741 10.66 1.15 20160927 003742 11.27 1.35 20160927 003743 12.22 1.55 20160927 003744 12.89 1.72 20160927 003745 13.55 1.91 20160927 003746 14.27 2.02 20160927 003747 14.90 2.13 20160927 003748 15.47 2.23 20160927 003749 15.99 2.31 20160927 003750 16.67 2.40 20160927 003751 17.15 2.47 20160927 003752 17.99 2.52 20160927 003753 18.25 2.54 20160927 003754 18.31 2.55 20160927 003755 18.23 2.56 20160927 003756 17.97 2.56 20160927 003757 17.24 2.56 20160927 003758 15.76 2.56 20160927 003759 14.22 2.55 20160927 003800 12.81 2.53 20160927 003801 11.41 2.52 20160927 003802 10.35 2.50 20160927 003803 9.89 2.47 20160927 003804 10.11 2.44 20160927 003805 10.89 2.40 20160927 003806 12.20 2.36 20160927 003807 13.88 2.31 20160927 003808 15.81 2.26 20160927 003809 16.96 2.33 20160927 003810 17.83 2.41 20160927 003811 18.65 2.51 20160927 003812 19.43 2.60 20160927 003813 20.15 2.70 20160927 003815 20.70 2.82 20160927 003816 21.07 2.96 20160927 003817 21.40 3.09 20160927 003818 21.71 3.23 20160927 003819 21.99 3.36 20160927 003820 22.24 3.50 20160927 003821 22.56 3.60 20160927 003822 22.87 3.70 20160927 003823 23.16 3.79 20160927 003824 23.43 3.89 20160927 003825 23.74 3.99 20160927 003826 24.25 4.07 20160927 003827 25.29 4.11 20160927 003828 26.48 4.12 20160927 003829 27.73 4.14 20160927 003830 29.18 4.15 20160927 003831 30.55 4.15 20160927 003832 31.58 4.18 20160927 003833 32.76 4.19 20160927 003834 33.81 4.21 20160927 003835 34.83 4.22 20160927 003836 35.92 4.24 20160927 003837 36.44 4.25 20160927 003838 36.63 4.27 20160927 003839 36.75 4.29 20160927 003840 36.74 4.30 20160927 003842 36.28 4.32 20160927 003843 35.71 4.35 20160927 003844 35.05 4.36 20160927 003845 34.36 4.41 20160927 003846 33.73 4.45 20160927 003847 33.11 4.50 20160927 003848 32.38 4.52 20160927 003849 31.68 4.55 20160927 003850 31.09 4.57 20160927 003852 30.12 4.58 20160927 003853 30.43 4.58 20160927 003854 30.75 4.60 20160927 003855 31.02 4.61 20160927 003856 31.21 4.63 20160927 003857 31.37 4.66 20160927 003858 31.08 4.69 20160927 003859 30.72 4.74 20160927 003900 30.49 4.79 20160927 003901 30.34 4.83 20160927 003902 30.28 4.88 20160927 003904 29.20 4.75 20160927 003906 28.59 4.67 20160927 003907 27.91 4.55 20160927 003908 27.32 4.48 20160927 003909 26.73 4.37 20160927 003910 26.23 4.26 20160927 003911 25.84 4.20 20160927 003912 25.48 4.08 20160927 003913 25.22 4.00 20160927 003914 25.13 3.84 20160927 003915 25.16 3.71 20160927 003916 25.18 3.53 20160927 003917 25.20 3.40 20160927 003918 25.21 3.21 20160927 003919 25.24 3.05 20160927 003920 25.27 2.82 20160927 003921 25.31 2.65 20160927 003922 25.34 2.40 20160927 003923 25.37 2.21 20160927 003924 25.58 2.13 20160927 003925 25.81 2.14 20160927 003926 26.14 2.14 20160927 003927 26.38 2.14 20160927 003928 26.72 2.13 20160927 003929 26.88 2.13 20160927 003930 26.97 2.15 20160927 003931 27.09 2.14 20160927 003932 27.11 2.14 20160927 003934 26.85 2.13 20160927 003935 26.55 2.14 20160927 003937 26.07 2.13 20160927 003938 25.80 2.14 20160927 003939 25.67 2.11 20160927 003940 25.43 2.10 20160927 003941 25.17 2.07 20160927 003942 24.85 2.02 20160927 003943 24.51 1.98 20160927 003944 24.08 1.93 20160927 004727 15.62 1.62 20160927 004728 15.14 1.63 20160927 004729 14.94 1.71 20160927 004730 14.96 1.80 20160927 004732 14.88 1.90 20160927 004733 14.84 2.00 20160927 004734 14.78 2.11 20160927 004735 14.69 2.15 20160927 004736 14.78 2.16 20160927 004737 14.86 2.19 20160927 004738 14.88 2.20 20160927 004739 14.87 2.22 20160927 004740 14.92 2.25 20160927 004741 15.02 2.29 20160927 004742 15.12 2.32 20160927 004743 15.26 2.36 20160927 004744 15.40 2.39 20160927 004745 15.46 2.43 20160927 004746 15.49 2.47 20160927 004747 15.50 2.50 20160927 004748 15.51 2.54 20160927 004749 15.50 2.57 20160927 004750 15.40 2.56 20160927 004751 15.27 2.54 20160927 004752 15.13 2.53 20160927 004753 14.98 2.52 20160927 004754 14.82 2.50 20160927 004755 14.72 2.49 20160927 004756 14.66 2.49 20160927 004757 14.54 2.49 20160927 004758 14.40 2.48 20160927 004759 14.30 2.48 20160927 004800 14.11 2.43 20160927 004801 14.02 2.38 20160927 004802 14.06 2.33 20160927 004803 14.20 2.28 20160927 004804 14.48 2.22 20160927 004805 14.67 2.19 20160927 004806 14.80 2.16 20160927 004807 14.86 2.14 20160927 004808 14.87 2.12 20160927 004809 14.82 2.11 20160927 004810 14.98 2.08 20160927 004811 15.42 2.00 20160927 004812 15.84 1.91 20160927 004813 16.19 1.82 20160927 004814 16.67 1.71 20160927 004815 17.06 1.62 20160927 004816 17.40 1.59 20160927 004817 17.76 1.57 20160927 004818 18.24 1.53 20160927 004819 18.75 1.49 20160927 004820 19.31 1.44 20160927 004822 20.03 1.42 20160927 004823 20.65 1.42 20160927 004824 21.38 1.42 20160927 004825 22.04 1.41 20160927 004826 22.71 1.42 20160927 004827 23.41 1.41 20160927 004828 24.07 1.39 20160927 004829 24.68 1.37 20160927 004830 25.38 1.35 20160927 004831 26.09 1.33 20160927 004832 26.83 1.31 20160927 004833 27.19 1.32 20160927 004834 27.61 1.32 20160927 004835 28.10 1.31 20160927 004836 28.65 1.30 20160927 004837 29.12 1.29 20160927 004838 29.88 1.28 20160927 004839 30.62 1.29 20160927 004840 31.32 1.31 20160927 004841 31.97 1.33 20160927 004842 32.58 1.36 20160927 004843 33.06 1.39 20160927 004844 32.87 1.42 20160927 004845 32.58 1.46 20160927 004846 32.19 1.51 20160927 004847 31.71 1.56 20160927 004848 31.13 1.61 20160927 004849 30.76 1.65 20160927 004850 30.58 1.68 20160927 004851 30.41 1.71 20160927 004852 30.25 1.74 20160927 004853 30.08 1.78 20160927 004854 29.93 1.83 20160927 004855 29.69 1.90 20160927 004856 29.35 1.98 20160927 004857 28.95 2.06 20160927 004858 28.50 2.14 20160927 004859 28.01 2.22 20160927 004900 27.56 2.28 20160927 004901 27.26 2.32 20160927 004902 26.97 2.36 20160927 004903 26.72 2.40 20160927 004904 26.45 2.45 20160927 004905 26.18 2.49 20160927 004906 25.67 2.51 20160927 004907 25.15 2.54 20160927 004908 24.71 2.57 20160927 004909 24.28 2.60 20160927 004910 23.92 2.62 20160927 004911 23.59 2.65 20160927 004913 23.44 2.68 20160927 004914 23.41 2.71 20160927 004915 23.41 2.74 20160927 004916 23.46 2.77 20160927 004917 23.50 2.80 20160927 004918 23.58 2.83 20160927 004919 23.46 2.88 20160927 004920 23.28 2.95 20160927 004921 23.20 3.02 20160927 004922 23.22 3.09 20160927 004923 22.36 3.12 20160927 004924 21.41 3.14 20160927 004925 20.32 3.13 20160927 004926 18.97 3.09 20160927 004927 17.95 3.07 20160927 004928 17.02 3.06 20160927 004929 16.14 3.06 20160927 004930 15.09 3.06 20160927 004931 14.65 3.09 20160927 004932 14.51 3.13 20160927 004933 14.46 3.17 20160927 004934 14.32 3.22 20160927 004935 14.46 3.27 20160927 004936 14.71 3.33 20160927 004937 14.89 3.39 20160927 004938 14.85 3.47 20160927 004939 15.22 3.54 20160927 004940 15.90 3.61 20160927 004941 16.86 3.69 20160927 004942 18.26 3.77 20160927 004943 20.00 3.84 20160927 004944 22.26 3.90 20160927 004945 24.80 3.97 20160927 004946 27.22 4.03 20160927 004947 29.70 4.08 20160927 004948 32.25 4.13 20160927 004949 34.88 4.17 20160927 004950 36.51 4.22 20160927 004951 38.33 4.29 20160927 004952 39.96 4.37 20160927 004953 41.68 4.45 20160927 004954 43.77 4.55 20160927 004955 45.43 4.63 20160927 004956 47.18 4.71 20160927 004957 48.23 4.77 20160927 004958 49.17 4.84 20160927 004959 50.25 4.93 20160927 005000 50.95 5.00 20160927 005001 51.77 5.10 20160927 005002 52.22 5.18 20160927 005004 52.50 5.25 20160927 005005 52.95 5.34 20160927 005006 53.24 5.41 20160927 005007 53.79 5.48 20160927 005008 54.12 5.54 20160927 005009 53.93 5.59 20160927 005010 52.99 5.68 20160927 005011 51.70 5.77 20160927 005012 50.61 5.86 20160927 005013 49.49 5.96 20160927 005014 48.57 6.05 20160927 005015 47.61 6.14 20160927 005016 46.86 6.24 20160927 005017 45.97 6.30 20160927 005018 45.24 6.37 20160927 005019 44.41 6.43 20160927 005020 43.76 6.50 20160927 005021 43.01 6.55 20160927 005022 42.45 6.62 20160927 005023 41.76 6.69 20160927 005024 40.48 6.81 20160927 005025 39.39 6.90 20160927 005026 38.28 7.01 20160927 005027 37.10 7.10 20160927 005028 36.03 7.19 20160927 005029 35.01 7.27 20160927 005030 33.90 7.36 20160927 005031 33.07 7.41 20160927 005032 32.27 7.48 20160927 005033 31.55 7.54 20160927 005034 30.79 7.61 20160927 005035 30.17 7.68 20160927 005036 29.61 7.74 20160927 005037 29.06 7.81 20160927 005038 28.47 7.86 20160927 005039 27.95 7.93 20160927 005040 27.47 7.99 20160927 005041 27.14 8.06 20160927 005042 26.91 8.13 20160927 005043 26.74 8.18 20160927 005044 26.68 8.25 20160927 005045 26.59 8.31 20160927 005046 26.55 8.38 20160927 005047 26.52 8.44 20160927 005048 26.43 8.50 20160927 005049 26.39 8.57 20160927 005050 26.31 8.63 20160927 005051 26.21 8.71 20160927 005052 25.92 8.83 20160927 005054 25.64 8.92 20160927 005055 25.37 9.03 20160927 005056 25.10 9.13 20160927 005057 24.83 9.22 20160927 005058 24.56 9.31 20160927 005059 24.33 9.39 20160927 005100 24.04 9.48 20160927 005101 23.75 9.58 20160927 005102 23.46 9.69 20160927 005103 23.17 9.78 20160927 005104 22.88 9.88 20160927 005105 22.62 9.97 20160927 005106 22.34 10.02 20160927 005107 21.98 9.96 20160927 005108 21.53 9.87 20160927 005109 21.05 9.79 20160927 005110 20.46 9.71 20160927 005111 19.73 9.62 20160927 005112 18.98 9.54 20160927 005113 18.14 9.46 20160927 005114 16.87 9.37 20160927 005115 15.05 9.31 20160927 005116 12.85 9.24 20160927 005117 10.65 9.19 20160927 005118 8.42 9.14 20160927 005119 5.59 9.10 20160927 005120 2.55 9.10 20160927 005121 3.23 9.11 20160927 005122 8.77 9.16 20160927 005123 15.03 9.22 20160927 005124 22.36 9.31 20160927 005125 28.65 9.39 20160927 005126 36.70 9.51 20160927 005127 44.36 9.63 20160927 005128 53.15 9.77 20160927 005129 61.51 9.92 20160927 005130 70.39 10.12 20160927 005131 79.12 10.32 20160927 005132 87.69 10.53 20160927 005133 94.92 10.75 20160927 005134 100.92 10.94 20160927 005135 107.11 11.13 20160927 005136 112.39 11.31 20160927 005137 116.91 11.48 20160927 005138 119.49 11.64 20160927 005139 121.40 11.79 20160927 005140 122.98 11.91 20160927 005141 124.47 12.06 20160927 005142 125.37 12.20 20160927 005143 125.94 12.33 20160927 005145 126.17 12.45 20160927 005146 125.48 12.56 20160927 005147 122.55 12.52 20160927 005148 119.21 12.48 20160927 005149 115.96 12.44 20160927 005150 112.60 12.40 20160927 005151 109.54 12.37 20160927 005152 106.56 12.34 20160927 005153 103.66 12.32 20160927 005154 100.70 12.31 20160927 005155 97.71 12.34 20160927 005156 94.54 12.38 20160927 005157 91.39 12.44 20160927 005158 88.74 12.51 20160927 005159 86.32 12.59 20160927 005200 85.35 12.75 20160927 005201 84.57 12.91 20160927 005202 83.98 13.07 20160927 005203 84.63 13.28 20160927 005204 85.36 13.47 20160927 005205 86.48 13.65 20160927 005206 87.85 13.83 20160927 005207 89.48 13.99 20160927 005208 91.35 14.13 20160927 005209 93.48 14.27 20160927 005210 95.86 14.39 20160927 005211 97.97 14.42 20160927 005212 99.72 14.39 20160927 005213 100.85 14.32 20160927 005214 101.47 14.24 20160927 005215 101.65 14.16 20160927 005216 101.30 14.05 20160927 005217 100.47 13.94 20160927 005218 99.15 13.81 20160927 005219 97.04 13.65 20160927 005220 92.96 13.43 20160927 005221 88.84 13.23 20160927 005222 84.83 13.03 20160927 005223 79.95 12.80 20160927 005224 74.80 12.57 20160927 005225 69.33 12.34 20160927 005226 63.97 12.12 20160927 005227 59.48 11.95 20160927 005228 55.49 11.78 20160927 005229 52.68 11.64 20160927 005230 50.46 11.54 20160927 005231 48.36 11.44 20160927 005232 46.63 11.37 20160927 005233 45.28 11.31 20160927 005235 44.39 11.28 20160927 005236 43.74 11.26 20160927 005237 43.46 11.26 20160927 005238 43.23 11.24 20160927 005239 42.52 11.16 20160927 005240 41.95 11.09 20160927 005241 41.31 10.99 20160927 005242 40.76 10.90 20160927 005243 40.33 10.81 20160927 005244 39.88 10.70 20160927 005245 39.54 10.61 20160927 005246 39.18 10.50 20160927 005247 38.86 10.41 20160927 005248 38.41 10.31 20160927 005249 38.00 10.22 20160927 005250 37.49 10.12 20160927 005251 37.01 10.05 20160927 005252 36.42 9.96 20160927 005253 35.90 9.88 20160927 005254 35.26 9.78 20160927 005255 34.69 9.69 20160927 005256 34.07 9.58 20160927 005257 33.56 9.48 20160927 005258 32.98 9.37 20160927 005259 32.44 9.26 20160927 005300 31.94 9.16 20160927 005301 31.37 9.05 20160927 005302 30.87 8.95 20160927 005303 30.30 8.84 20160927 005304 29.83 8.75 20160927 005305 29.36 8.68 20160927 005306 28.81 8.61 20160927 005307 28.42 8.55 20160927 005308 28.09 8.50 20160927 005309 27.79 8.44 20160927 005310 27.61 8.39 20160927 005311 27.48 8.35 20160927 005312 27.42 8.31 20160927 005313 27.37 8.27 20160927 005314 27.41 8.24 20160927 005315 27.48 8.22 20160927 005316 27.47 8.19 20160927 005317 27.47 8.15 20160927 005318 27.46 8.11 20160927 005319 27.45 8.07 20160927 005320 27.45 8.02 20160927 005321 27.46 7.97 20160927 005322 27.46 7.91 20160927 005323 27.50 7.85 20160927 005324 27.43 7.78 20160927 005326 27.09 7.69 20160927 005327 26.73 7.59 20160927 005328 26.25 7.49 20160927 005329 25.49 7.37 20160927 005330 24.76 7.24 20160927 005331 23.91 7.08 20160927 005332 23.25 6.94 20160927 005333 22.62 6.80 20160927 005334 22.02 6.66 20160927 005335 21.39 6.51 20160927 005336 20.72 6.37 20160927 005337 20.00 6.21 20160927 005338 19.38 6.06 20160927 005339 18.78 5.91 20160927 005340 18.27 5.77 20160927 005341 17.95 5.66 20160927 005342 17.70 5.55 20160927 005343 17.51 5.45 20160927 005344 17.38 5.37 20160927 005345 17.40 5.33 20160927 005346 17.45 5.32 20160927 005347 17.46 5.32 20160927 005348 17.41 5.32 20160927 005349 17.32 5.33 20160927 005350 17.19 5.35 20160927 005351 17.02 5.37 20160927 005352 16.80 5.39 20160927 005353 16.62 5.40 20160927 005354 16.49 5.40 20160927 005355 16.42 5.40 20160927 005356 16.36 5.39 20160927 005357 16.31 5.38 20160927 005358 16.25 5.38 20160927 005359 16.18 5.38 20160927 005400 16.08 5.38 20160927 005401 15.98 5.39 20160927 005402 15.86 5.41 20160927 005403 15.74 5.42 20160927 005404 15.80 5.45 20160927 005405 15.98 5.49 20160927 005406 16.45 5.53 20160927 005407 16.84 5.56 20160927 005408 17.31 5.59 20160927 005409 17.72 5.62 20160927 005410 18.10 5.64 20160927 005411 18.42 5.65 20160927 005412 18.80 5.67 20160927 005413 19.12 5.68 20160927 005414 19.39 5.69 20160927 005415 19.68 5.69 20160927 005417 20.07 5.73 20160927 005418 20.39 5.78 20160927 005419 20.71 5.85 20160927 005420 21.05 5.92 20160927 005421 21.30 5.97 20160927 005422 21.56 6.04 20160927 005423 21.81 6.11 20160927 005424 22.06 6.17 20160927 005425 22.30 6.24 20160927 005426 22.52 6.29 20160927 005427 22.83 6.37 20160927 005428 22.74 6.38 20160927 005429 22.26 6.32 20160927 005430 21.78 6.25 20160927 005431 21.48 6.20 20160927 005432 21.24 6.16 20160927 005433 21.11 6.11 20160927 005434 21.07 6.08 20160927 005435 21.13 6.06 20160927 005436 21.31 6.03 20160927 005437 21.54 6.02 20160927 005438 21.89 6.02 20160927 005439 22.13 6.00 20160927 005440 21.94 5.92 20160927 005441 21.66 5.85 20160927 005442 21.37 5.77 20160927 005443 21.11 5.69 20160927 005444 20.86 5.61 20160927 005445 20.65 5.53 20160927 005446 20.47 5.45 20160927 005447 20.32 5.38 20160927 005448 20.19 5.30 20160927 005449 20.08 5.22 20160927 005450 20.02 5.15 20160927 005451 19.96 5.06 20160927 005452 19.92 4.99 20160927 005453 19.87 4.93 20160927 005454 19.80 4.85 20160927 005455 19.74 4.79 20160927 005456 19.68 4.74 20160927 005457 19.60 4.67 20160927 005458 19.52 4.62 20160927 005459 19.45 4.57 20160927 005500 19.35 4.52 20160927 005501 19.26 4.48 20160927 005502 18.91 4.39 20160927 005503 18.25 4.28 20160927 005504 17.67 4.17 20160927 005505 17.05 4.06 20160927 005507 16.37 3.95 20160927 005508 15.75 3.85 20160927 005509 15.19 3.75 20160927 005510 14.62 3.67 20160927 005511 13.92 3.56 20160927 005512 13.37 3.48 20160927 005513 12.83 3.40 20160927 005514 12.25 3.31 20160927 005515 12.14 3.26 20160927 005516 12.12 3.18 20160927 005517 12.10 3.12 20160927 005518 12.09 3.05 20160927 005519 12.06 2.98 20160927 005520 12.04 2.91 20160927 005521 12.00 2.81 20160927 005522 11.96 2.74 20160927 005523 11.90 2.65 20160927 005524 11.84 2.57 20160927 005525 11.78 2.48 20160927 005526 11.68 2.38 20160927 005527 11.37 2.36 20160927 005528 11.02 2.34 20160927 005529 10.76 2.31 20160927 005530 10.53 2.28 20160927 005531 10.29 2.25 20160927 005532 10.08 2.22 20160927 005533 9.85 2.18 20160927 005534 9.64 2.14 20160927 005535 9.41 2.09 20160927 005536 9.18 2.04 20160927 005537 8.93 1.99 20160927 005538 8.75 1.96 20160927 005539 8.92 1.94 20160927 005540 9.22 1.92 20160927 005541 9.54 1.91 20160927 005542 9.88 1.90 20160927 005543 10.21 1.88 20160927 005544 10.57 1.87 20160927 005545 10.91 1.86 20160927 005546 11.25 1.84 20160927 005547 11.58 1.83 20160927 005548 11.90 1.82 20160927 005549 12.31 1.81 20160927 005550 12.79 1.80 20160927 005551 13.32 1.79 20160927 005552 13.75 1.78 20160927 005553 14.22 1.77 20160927 005554 14.61 1.76 20160927 005555 15.03 1.75 20160927 005556 15.38 1.74 20160927 005558 15.75 1.73 20160927 005559 16.05 1.72 20160927 005600 16.38 1.71 20160927 005601 16.63 1.71 20160927 005602 16.88 1.72 20160927 005603 17.08 1.74 20160927 005604 17.34 1.76 20160927 005605 17.51 1.78 20160927 005606 17.65 1.81 20160927 005607 17.76 1.83 20160927 005608 17.91 1.85 20160927 005609 18.03 1.86 20160927 005610 18.18 1.88 20160927 005611 18.31 1.89 20160927 005612 18.49 1.89 20160927 005613 18.65 1.88 20160927 005614 18.83 1.86 20160927 005615 18.97 1.85 20160927 005616 19.11 1.83 20160927 005617 19.21 1.80 20160927 005618 19.38 1.78 20160927 005619 19.54 1.77 20160927 005620 19.71 1.76 20160927 005621 19.84 1.75 20160927 005622 19.98 1.74 20160927 005623 20.08 1.73 20160927 005624 19.73 1.72 20160927 005625 19.45 1.72 20160927 005626 19.10 1.71 20160927 005627 18.81 1.70 20160927 005628 18.45 1.69 20160927 005629 18.15 1.67 20160927 005630 17.78 1.66 20160927 005631 17.39 1.65 20160927 005632 16.77 1.63 20160927 005633 16.09 1.62 20160927 005634 15.29 1.60 20160927 005635 14.61 1.59 20160927 005636 13.81 1.58 20160927 005637 13.17 1.57 20160927 005638 12.62 1.56 20160927 005639 12.09 1.55 20160927 005640 11.72 1.54 20160927 005641 11.46 1.53 20160927 005642 11.30 1.52 20160927 005643 11.26 1.51 20160927 005644 11.34 1.50 20160927 005645 11.56 1.48 20160927 005646 11.91 1.44 20160927 005647 12.34 1.39 20160927 005649 12.67 1.35 20160927 005650 13.05 1.31 20160927 005651 13.41 1.26 20160927 005652 13.68 1.22 20160927 005653 13.97 1.17 20160927 005654 14.17 1.13 20160927 005655 14.41 1.09 20160927 005656 14.53 1.04 20160927 005657 14.70 1.00 20160927 005658 14.51 0.98 20160927 005659 14.39 0.97 20160927 005700 14.30 0.95 20160927 005701 14.28 0.94 20160927 005702 14.27 0.92 20160927 005703 14.28 0.90 20160927 005704 14.32 0.87 20160927 005705 14.36 0.84 20160927 005706 14.45 0.79 20160927 005707 14.54 0.75 20160927 005708 14.67 0.70 20160927 005709 14.60 0.69 20160927 005710 14.54 0.67 20160927 005711 14.38 0.67 20160927 005712 14.17 0.67 20160927 005713 13.96 0.68 20160927 005714 13.64 0.70 20160927 005715 13.34 0.73 20160927 005716 12.94 0.77 20160927 005717 12.56 0.80 20160927 005718 12.21 0.82 20160927 005719 11.88 0.86 20160927 005720 11.83 0.90 20160927 005721 11.87 0.95 20160927 005722 11.96 1.00 20160927 005723 12.10 1.04 20160927 005724 12.30 1.08 20160927 005725 12.53 1.11 20160927 005726 12.81 1.15 20160927 005727 13.13 1.18 20160927 005728 13.46 1.21 20160927 005729 13.72 1.24 20160927 005730 13.78 1.29 20160927 005731 13.67 1.36 20160927 005732 13.55 1.43 20160927 005733 13.41 1.50 20160927 005734 13.28 1.57 20160927 005735 13.17 1.63 20160927 005736 13.05 1.71 20160927 005737 12.97 1.78 20160927 005739 12.91 1.84 20160927 005740 12.89 1.92 20160927 005741 12.95 1.99 20160927 005742 12.82 2.03 20160927 005743 12.36 2.05 20160927 005744 11.96 2.06 20160927 005745 11.46 2.07 20160927 005746 10.98 2.08 20160927 005747 10.62 2.09 20160927 005748 10.19 2.11 20160927 005749 9.79 2.13 20160927 005750 9.52 2.15 20160927 005751 9.21 2.17 20160927 005752 9.03 2.20 20160927 005753 9.06 2.21 20160927 005754 9.24 2.21 20160927 005755 9.48 2.22 20160927 005756 9.81 2.23 20160927 005757 10.21 2.24 20160927 005758 10.54 2.26 20160927 005759 10.91 2.28 20160927 005800 11.35 2.31 20160927 005801 11.97 2.40 20160927 005802 12.56 2.49 20160927 005803 13.15 2.58 20160927 005804 14.23 2.71 20160927 005805 15.51 2.87 20160927 005806 16.66 3.05 20160927 005807 17.91 3.23 20160927 005808 19.15 3.43 20160927 005809 20.19 3.61 20160927 005810 21.41 3.83 20160927 005811 22.71 4.10 20160927 005812 23.73 4.33 20160927 005813 24.94 4.59 20160927 005814 25.64 4.80 20160927 005815 24.49 4.80 20160927 005816 22.37 4.77 20160927 005817 19.92 4.78 20160927 005818 18.07 4.79 20160927 005819 16.06 4.78 20160927 005820 14.53 4.78 20160927 005821 14.07 4.82 20160927 005822 14.38 4.84 20160927 005823 15.92 4.87 20160927 005824 19.12 4.99 20160927 005825 20.78 4.95 20160927 005826 19.90 4.76 20160927 005827 19.60 4.60 20160927 005828 18.68 4.33 20160927 005830 17.96 4.01 20160927 005831 18.09 3.75 20160927 005832 18.24 3.36 20160927 005833 17.86 2.88 20160927 005834 17.88 2.36 20160927 005835 18.79 1.90 20160927 005836 20.73 1.33 20160927 005837 21.05 1.30 20160927 005838 20.88 1.37 20160927 005839 20.56 1.47 20160927 005840 20.19 1.58 20160927 005841 19.86 1.65 20160927 005842 19.38 1.76 20160927 005843 18.85 1.87 20160927 005844 18.39 1.94 20160927 005845 17.77 2.06 20160927 005846 17.11 2.17 20160927 005847 16.41 2.26 20160927 005848 15.89 2.25 20160927 005849 15.37 2.26 20160927 005850 14.97 2.31 20160927 005851 14.86 2.34 20160927 005852 15.16 2.37 20160927 005853 15.85 2.40 20160927 005854 16.64 2.41 20160927 005855 17.98 2.43 20160927 005856 19.60 2.44 20160927 005857 21.45 2.44 20160927 005858 22.37 2.42 20160927 005859 22.55 2.40 20160927 005900 22.65 2.37 20160927 005901 22.63 2.34 20160927 005902 22.53 2.31 20160927 005903 22.33 2.28 20160927 005904 22.02 2.26 20160927 005905 21.64 2.23 20160927 005906 20.88 2.20 20160927 005907 19.98 2.17 20160927 005908 19.10 2.14 20160927 005909 17.99 2.09 20160927 005910 16.89 2.04 20160927 005911 15.87 2.00 20160927 005912 15.19 1.97 20160927 005913 14.29 1.93 20160927 005914 13.46 1.91 20160927 005915 12.72 1.88 20160927 005916 11.98 1.87 20160927 005917 11.30 1.85 20160927 005918 10.67 1.85 20160927 005920 10.13 1.86 20160927 005921 9.72 1.91 20160927 005922 9.40 1.97 20160927 005923 9.26 2.03 20160927 005924 9.04 2.07 20160927 005925 8.91 2.11 20160927 005926 8.83 2.15 20160927 005927 8.74 2.18 20160927 005928 8.74 2.21 20160927 005929 8.77 2.25 20160927 005930 8.85 2.28 20160927 005931 8.70 2.31 20160927 005932 8.52 2.36 20160927 005933 8.52 2.41 20160927 005934 8.70 2.46 20160927 005935 8.95 2.51 20160927 005936 9.40 2.58 20160927 005937 9.98 2.66 20160927 005938 10.66 2.73 20160927 005939 11.29 2.80 20160927 005940 12.14 2.89 20160927 005941 13.09 2.98 20160927 005942 13.84 3.00 20160927 005943 14.43 3.02 20160927 005944 15.08 3.04 20160927 005945 15.65 3.06 20160927 005946 16.14 3.07 20160927 005947 16.38 3.07 20160927 005948 16.86 3.10 20160927 005949 17.10 3.10 20160927 005950 17.23 3.11 20160927 005951 17.13 3.11 20160927 005952 17.08 3.14 20160927 005953 16.64 3.17 20160927 005954 16.20 3.20 20160927 005955 15.72 3.21 20160927 005956 15.31 3.24 20160927 005957 15.13 3.27 20160927 005958 14.73 3.29 20160927 005959 14.29 3.30 20160927 010000 8.34 2.85 20160927 010001 8.32 2.85 20160927 010002 8.28 2.85 20160927 010003 8.22 2.84 20160927 010004 8.16 2.83 20160927 010005 8.11 2.83 20160927 010006 8.04 2.82 20160927 010007 7.97 2.81 20160927 010008 7.92 2.81 20160927 010009 7.85 2.80 20160927 010011 7.78 2.79 20160927 010012 7.72 2.78 20160927 010013 7.66 2.77 20160927 010014 7.58 2.76 20160927 010015 7.49 2.75 20160927 010016 7.40 2.74 20160927 010017 7.30 2.73 20160927 010018 7.21 2.72 20160927 010019 7.14 2.71 20160927 010020 7.08 2.69 20160927 010021 7.03 2.68 20160927 010022 7.01 2.67 20160927 010023 6.98 2.66 20160927 010024 6.97 2.65 20160927 010025 6.99 2.64 20160927 010026 7.00 2.64 20160927 010027 7.03 2.63 20160927 010028 7.05 2.63 20160927 010029 7.07 2.62 20160927 010030 7.10 2.61 20160927 010031 7.12 2.61 20160927 010032 7.13 2.60 20160927 010033 7.14 2.60 20160927 010034 7.15 2.59 20160927 010035 7.10 2.59 20160927 010036 7.03 2.58 20160927 010037 6.97 2.57 20160927 010038 6.87 2.57 20160927 010039 6.76 2.56 20160927 010040 6.67 2.55 20160927 010041 6.58 2.55 20160927 010042 6.49 2.54 20160927 010043 6.39 2.54 20160927 010044 6.30 2.53 20160927 010045 6.23 2.53 20160927 010046 6.17 2.53 20160927 010047 6.13 2.53 20160927 010048 6.08 2.52 20160927 010049 6.05 2.52 20160927 010050 6.03 2.52 20160927 010051 3.94 2.55 20160927 010052 3.92 2.54 20160927 010053 3.91 2.52 20160927 010054 3.92 2.50 20160927 010055 3.98 2.48 20160927 010056 3.87 2.47 20160927 010057 3.82 2.46 20160927 010058 3.81 2.46 20160927 010059 3.85 2.45 20160927 010100 3.95 2.45 20160927 010102 4.06 2.44 20160927 010103 4.24 2.44 20160927 010104 4.47 2.43 20160927 010105 4.68 2.43 20160927 010106 4.97 2.42 20160927 010107 5.22 2.42 20160927 010108 5.50 2.42 20160927 010109 5.71 2.42 20160927 010110 5.93 2.42 20160927 010111 6.08 2.43 20160927 010112 6.22 2.43 20160927 010113 6.30 2.44 20160927 010114 6.36 2.44 20160927 010115 6.39 2.45 20160927 010116 6.40 2.46 20160927 010117 6.34 2.47 20160927 010118 6.06 2.48 20160927 010119 5.81 2.50 20160927 010120 5.61 2.51 20160927 010121 5.40 2.52 20160927 010122 5.22 2.53 20160927 010123 5.05 2.54 20160927 010124 4.92 2.55 20160927 010125 4.83 2.55 20160927 010126 4.76 2.56 20160927 010127 4.68 2.57 20160927 010128 4.76 2.57 20160927 010129 4.85 2.57 20160927 010130 5.01 2.58 20160927 010131 5.14 2.58 20160927 010132 5.37 2.58 20160927 010133 5.56 2.58 20160927 010134 5.85 2.58 20160927 010135 6.09 2.58 20160927 010136 6.45 2.59 20160927 010137 6.73 2.59 20160927 010138 7.11 2.60 20160927 010139 7.39 2.61 20160927 010140 7.71 2.63 20160927 010141 8.01 2.64 20160927 010142 8.35 2.66 20160927 010143 8.72 2.67 20160927 010144 9.22 2.68 20160927 010145 9.90 2.69 20160927 010146 10.67 2.71 20160927 010147 11.74 2.72 20160927 010148 12.66 2.73 20160927 010149 12.89 2.73 20160927 010150 13.30 2.73 20160927 010152 13.46 2.73 20160927 010153 13.64 2.73 20160927 010154 13.60 2.74 20160927 010155 13.43 2.74 20160927 010156 13.10 2.73 20160927 010157 12.71 2.73 20160927 010158 12.01 2.73 20160927 010159 11.27 2.73 20160927 010200 10.07 2.70 20160927 010201 9.03 2.67 20160927 010202 8.09 2.64 20160927 010203 7.17 2.62 20160927 010204 6.57 2.60 20160927 010205 5.93 2.58 20160927 010206 5.49 2.56 20160927 010207 5.19 2.54 20160927 010208 5.04 2.52 20160927 010209 5.02 2.51 20160927 010210 5.07 2.51 20160927 010211 5.16 2.52 20160927 010212 5.19 2.53 20160927 010213 5.23 2.54 20160927 010214 5.22 2.54 20160927 010215 5.20 2.55 20160927 010216 5.17 2.56 20160927 010217 5.11 2.57 20160927 010218 5.05 2.57 20160927 010219 4.96 2.58 20160927 010220 4.84 2.59 20160927 010221 4.69 2.58 20160927 010222 4.52 2.58 20160927 010223 4.38 2.57 20160927 010224 4.25 2.57 20160927 010225 4.11 2.56 20160927 010226 4.00 2.55 20160927 010227 3.90 2.54 20160927 010228 3.79 2.53 20160927 010229 3.73 2.52 20160927 010230 3.70 2.51 20160927 010231 3.65 2.50 20160927 010232 3.64 2.50 20160927 010233 3.64 2.50 20160927 010234 3.64 2.50 20160927 010235 3.66 2.50 20160927 010236 3.71 2.50 20160927 010237 3.76 2.51 20160927 010238 3.82 2.51 20160927 010239 3.91 2.52 20160927 010240 4.01 2.53 20160927 010241 4.07 2.54 20160927 010243 4.15 2.54 20160927 010244 4.26 2.53 20160927 010245 4.42 2.53 20160927 010246 4.58 2.52 20160927 010247 4.76 2.52 20160927 010248 5.00 2.51 20160927 010249 5.22 2.51 20160927 010250 5.44 2.50 20160927 010251 5.70 2.50 20160927 010252 6.04 2.49 20160927 010253 6.30 2.49 20160927 010254 6.54 2.49 20160927 010255 6.80 2.48 20160927 010256 6.99 2.49 20160927 010301 7.55 2.52 20160927 010302 7.55 2.53 20160927 010307 6.70 2.54 20160927 010308 6.54 2.54 20160927 010310 6.30 2.55 20160927 010311 6.21 2.55 20160927 010312 6.14 2.55 20160927 010313 6.01 2.55 20160927 010314 5.89 2.55 20160927 010316 5.67 2.55 20160927 010325 5.16 2.56 20160927 010326 5.18 2.56 20160927 010327 5.20 2.56 20160927 010328 5.18 2.56 20160927 010329 5.16 2.56 20160927 010330 5.17 2.56 20160927 010331 5.19 2.57 20160927 010333 5.23 2.57 20160927 010334 5.24 2.57 20160927 010335 5.23 2.57 20160927 010336 5.22 2.57 20160927 010337 5.20 2.57 20160927 010338 5.19 2.57 20160927 010340 5.16 2.58 20160927 010345 5.15 2.57 20160927 010346 5.19 2.56 20160927 010347 5.23 2.55 20160927 010348 5.29 2.54 20160927 010349 5.36 2.53 20160927 010350 5.45 2.52 20160927 010351 5.55 2.51 20160927 010352 5.64 2.50 20160927 010353 5.72 2.50 20160927 010354 5.76 2.49 20160927 010355 5.68 2.49 20160927 010356 5.60 2.49 20160927 010357 5.53 2.49 20160927 010358 5.46 2.49 20160927 010359 5.37 2.49 20160927 010400 5.27 2.49 20160927 010401 5.18 2.49 20160927 010402 5.08 2.49 20160927 010403 4.99 2.49 20160927 010404 4.89 2.49 20160927 010405 4.95 2.49 20160927 010406 5.01 2.49 20160927 010407 5.08 2.49 20160927 010408 5.15 2.49 20160927 010409 5.22 2.49 20160927 010410 5.30 2.49 20160927 010411 5.39 2.49 20160927 010412 5.50 2.49 20160927 010413 5.60 2.49 20160927 010414 5.71 2.49 20160927 010415 5.65 2.48 20160927 010416 5.58 2.47 20160927 010417 5.51 2.46 20160927 010418 5.46 2.46 20160927 010419 5.41 2.45 20160927 010420 5.36 2.44 20160927 010421 5.34 2.44 20160927 010422 5.31 2.44 20160927 010424 5.29 2.43 20160927 010425 5.28 2.43 20160927 010426 5.28 2.43 20160927 010427 5.28 2.43 20160927 010428 5.28 2.44 20160927 010429 5.29 2.44 20160927 010430 5.30 2.45 20160927 010431 5.33 2.45 20160927 010432 5.34 2.45 20160927 010433 5.36 2.46 20160927 010434 5.38 2.46 20160927 010435 5.41 2.46 20160927 010436 5.50 2.47 20160927 010437 5.68 2.46 20160927 010438 5.85 2.46 20160927 010439 6.03 2.45 20160927 010440 6.20 2.44 20160927 010441 6.36 2.43 20160927 010442 6.51 2.42 20160927 010443 6.65 2.41 20160927 010444 6.77 2.40 20160927 010445 6.87 2.39 20160927 010446 6.91 2.39 20160927 010447 6.87 2.39 20160927 010448 6.84 2.39 20160927 010449 6.82 2.39 20160927 010450 6.80 2.39 20160927 010451 6.78 2.39 20160927 010452 6.77 2.38 20160927 010453 6.77 2.38 20160927 010454 6.77 2.38 20160927 010455 6.78 2.38 20160927 010456 6.79 2.38 20160927 010457 6.82 2.38 20160927 010458 6.85 2.38 20160927 010459 6.88 2.38 20160927 010500 6.91 2.38 20160927 010501 6.94 2.38 20160927 010502 6.97 2.38 20160927 010503 7.01 2.38 20160927 010504 7.03 2.38 20160927 010505 7.05 2.38 20160927 010506 7.07 2.38 20160927 010507 7.15 2.38 20160927 010508 7.23 2.38 20160927 010509 7.30 2.38 20160927 010510 7.37 2.38 20160927 010511 7.44 2.38 20160927 010512 7.50 2.38 20160927 010513 7.55 2.38 20160927 010515 7.60 2.38 20160927 010516 7.65 2.38 20160927 010517 7.69 2.38 20160927 010518 7.71 2.39 20160927 010519 7.75 2.40 20160927 010520 7.79 2.41 20160927 010521 7.84 2.42 20160927 010522 7.89 2.43 20160927 010523 7.94 2.44 20160927 010524 8.01 2.45 20160927 010525 8.08 2.46 20160927 010526 8.16 2.47 20160927 010527 8.25 2.48 20160927 010528 8.23 2.47 20160927 010529 8.18 2.46 20160927 010530 8.13 2.45 20160927 010531 8.09 2.44 20160927 010532 8.06 2.43 20160927 010533 8.03 2.43 20160927 010534 8.01 2.42 20160927 010535 7.99 2.41 20160927 010536 7.99 2.40 20160927 010537 7.99 2.39 20160927 010538 8.00 2.39 20160927 010539 8.02 2.39 20160927 010540 8.03 2.39 20160927 010541 8.03 2.39 20160927 010542 8.03 2.39 20160927 010543 8.02 2.39 20160927 010544 8.01 2.39 20160927 010545 7.98 2.39 20160927 010546 7.96 2.39 20160927 010547 7.92 2.39 20160927 010548 7.95 2.39 20160927 010549 8.02 2.39 20160927 010550 8.10 2.39 20160927 010551 8.19 2.39 20160927 010552 8.28 2.40 20160927 010553 8.38 2.40 20160927 010554 8.48 2.40 20160927 010555 8.53 2.40 20160927 010556 8.57 2.40 20160927 010557 8.60 2.40 20160927 010558 8.57 2.40 20160927 010559 8.52 2.40 20160927 010600 8.48 2.40 20160927 010601 8.45 2.41 20160927 010602 8.44 2.41 20160927 010603 8.45 2.42 20160927 010605 8.47 2.42 20160927 010606 8.50 2.43 20160927 010607 8.56 2.44 20160927 010608 8.62 2.44 20160927 010609 8.68 2.45 20160927 010610 8.69 2.45 20160927 010611 8.70 2.46 20160927 010612 8.70 2.46 20160927 010613 8.68 2.46 20160927 010614 8.66 2.47 20160927 010615 8.63 2.47 20160927 010616 8.59 2.47 20160927 010617 8.53 2.48 20160927 010618 8.47 2.48 20160927 010619 8.43 2.49 20160927 010620 8.42 2.49 20160927 010621 8.45 2.49 20160927 010622 8.48 2.49 20160927 010623 8.51 2.49 20160927 010624 8.54 2.49 20160927 010625 8.56 2.50 20160927 010626 8.57 2.50 20160927 010627 8.59 2.50 20160927 010628 8.59 2.50 20160927 010629 8.60 2.50 20160927 010630 8.62 2.49 20160927 010631 8.64 2.48 20160927 010632 8.66 2.47 20160927 010633 8.68 2.46 20160927 010634 8.71 2.45 20160927 010635 8.73 2.44 20160927 010636 8.75 2.43 20160927 010637 8.77 2.42 20160927 010638 8.78 2.41 20160927 010639 8.80 2.40 20160927 010640 8.84 2.40 20160927 010641 8.88 2.40 20160927 010642 8.94 2.39 20160927 010643 9.01 2.39 20160927 010644 9.09 2.39 20160927 010645 9.18 2.39 20160927 010646 9.29 2.39 20160927 010647 9.34 2.38 20160927 010648 9.39 2.38 20160927 010649 9.41 2.38 20160927 010650 9.35 2.38 20160927 010651 9.30 2.37 20160927 010652 9.24 2.37 20160927 010653 9.19 2.37 20160927 010654 9.15 2.37 20160927 010656 9.10 2.36 20160927 010657 9.07 2.36 20160927 010658 9.03 2.36 20160927 010659 9.00 2.35 20160927 010700 8.98 2.35 20160927 010701 8.88 2.35 20160927 010702 8.78 2.34 20160927 010703 8.68 2.34 20160927 010704 8.58 2.33 20160927 010705 8.48 2.33 20160927 010706 8.38 2.33 20160927 010707 8.28 2.32 20160927 010708 8.19 2.32 20160927 010709 8.09 2.31 20160927 010710 7.99 2.31 20160927 010711 8.04 2.31 20160927 010712 8.11 2.31 20160927 010713 8.18 2.30 20160927 010714 8.27 2.30 20160927 010715 8.37 2.30 20160927 010716 8.47 2.30 20160927 010717 8.57 2.30 20160927 010718 8.68 2.30 20160927 010719 8.78 2.30 20160927 010720 8.89 2.30 20160927 010721 8.87 2.30 20160927 010722 8.84 2.29 20160927 010723 8.80 2.29 20160927 010724 8.76 2.28 20160927 010725 8.72 2.28 20160927 010726 8.67 2.27 20160927 010727 8.62 2.26 20160927 010728 8.56 2.26 20160927 010729 8.49 2.25 20160927 010730 8.42 2.24 20160927 010731 8.36 2.23 20160927 010732 8.32 2.23 20160927 010733 8.28 2.23 20160927 010734 8.25 2.22 20160927 010735 8.23 2.22 20160927 010736 8.22 2.21 20160927 010737 8.22 2.21 20160927 010738 8.23 2.21 20160927 010739 8.25 2.20 20160927 010740 8.25 2.20 20160927 010741 8.16 2.20 20160927 010742 8.05 2.19 20160927 010743 7.96 2.19 20160927 010744 7.86 2.18 20160927 010745 7.78 2.18 20160927 010747 7.70 2.18 20160927 010748 7.63 2.17 20160927 010749 7.56 2.17 20160927 010750 7.51 2.16 20160927 010751 7.46 2.16 20160927 010752 7.44 2.15 20160927 010753 7.41 2.15 20160927 010754 7.38 2.14 20160927 010755 7.35 2.14 20160927 010756 7.31 2.13 20160927 010757 7.27 2.13 20160927 010758 7.22 2.12 20160927 010759 7.18 2.12 20160927 010800 7.13 2.11 20160927 010801 7.08 2.11 20160927 010802 7.06 2.10 20160927 010803 7.04 2.10 20160927 010804 7.02 2.09 20160927 010805 7.01 2.09 20160927 010806 6.99 2.08 20160927 010807 6.96 2.08 20160927 010808 6.93 2.08 20160927 010809 6.88 2.07 20160927 010810 6.84 2.07 20160927 010811 6.77 2.06 20160927 010812 6.70 2.05 20160927 010813 6.64 2.04 20160927 010814 6.58 2.03 20160927 010815 6.53 2.03 20160927 010816 6.48 2.02 20160927 010817 6.44 2.01 20160927 010818 6.40 2.00 20160927 010819 6.35 1.99 20160927 010820 6.31 1.98 20160927 010821 6.27 1.98 20160927 010822 6.18 1.97 20160927 010823 6.09 1.96 20160927 010824 6.00 1.95 20160927 010825 5.93 1.93 20160927 010826 5.86 1.92 20160927 010827 5.81 1.91 20160927 010828 5.77 1.90 20160927 010829 5.73 1.89 20160927 010830 5.71 1.88 20160927 010831 5.70 1.87 20160927 010832 5.65 1.84 20160927 010833 5.60 1.82 20160927 010834 5.55 1.79 20160927 011551 11.71 1.81 20160927 011552 11.83 1.80 20160927 011553 11.94 1.80 20160927 011554 12.02 1.80 20160927 011555 12.10 1.80 20160927 011557 12.16 1.80 20160927 011558 12.20 1.80 20160927 011559 12.23 1.80 20160927 011600 12.24 1.80 20160927 011601 12.24 1.80 20160927 011602 12.24 1.80 20160927 011603 12.27 1.80 20160927 011604 12.30 1.81 20160927 011605 12.34 1.81 20160927 011606 12.39 1.81 20160927 011607 12.42 1.80 20160927 011608 12.45 1.80 20160927 011609 12.47 1.80 20160927 011610 12.48 1.79 20160927 011611 12.48 1.78 20160927 011612 12.40 1.77 20160927 011613 12.25 1.75 20160927 011614 12.10 1.73 20160927 011615 11.95 1.72 20160927 011616 11.80 1.70 20160927 011617 11.65 1.69 20160927 011618 11.50 1.67 20160927 011619 11.35 1.66 20160927 011620 11.19 1.65 20160927 011621 11.03 1.64 20160927 011622 10.90 1.62 20160927 011623 10.79 1.59 20160927 011624 10.72 1.57 20160927 011625 10.62 1.54 20160927 011626 10.53 1.51 20160927 011627 10.45 1.48 20160927 011628 10.38 1.45 20160927 011629 10.31 1.42 20160927 011630 10.25 1.39 20160927 011631 10.20 1.36 20160927 011632 10.05 1.34 20160927 011633 9.76 1.33 20160927 011634 9.47 1.32 20160927 011635 9.19 1.31 20160927 011636 8.92 1.29 20160927 011637 8.65 1.28 20160927 011638 8.41 1.26 20160927 011639 8.16 1.25 20160927 011640 7.91 1.23 20160927 011641 7.67 1.21 20160927 011642 7.46 1.19 20160927 011643 7.29 1.17 20160927 011644 7.11 1.15 20160927 011645 6.94 1.14 20160927 011646 6.77 1.12 20160927 011648 6.60 1.11 20160927 011649 6.43 1.09 20160927 011650 6.26 1.08 20160927 011651 6.10 1.07 20160927 011652 5.94 1.06 20160927 011653 5.83 1.05 20160927 011654 5.75 1.04 20160927 011655 5.69 1.04 20160927 011656 5.64 1.03 20160927 011657 5.60 1.03 20160927 011658 5.58 1.02 20160927 011659 5.59 1.02 20160927 011700 5.66 1.02 20160927 011701 5.71 1.01 20160927 011702 5.77 1.01 20160927 011703 5.86 1.01 20160927 011704 6.10 1.03 20160927 011705 6.32 1.04 20160927 011706 6.54 1.05 20160927 011707 6.74 1.05 20160927 011708 6.94 1.06 20160927 011709 7.13 1.06 20160927 011710 7.30 1.07 20160927 011711 7.48 1.07 20160927 011712 7.64 1.06 20160927 011713 7.76 1.06 20160927 011714 7.70 1.05 20160927 011715 7.63 1.04 20160927 011716 7.55 1.03 20160927 011717 7.46 1.02 20160927 011718 7.36 1.01 20160927 011719 7.24 1.01 20160927 011720 7.12 1.00 20160927 011721 6.98 1.00 20160927 011722 6.84 0.99 20160927 011723 6.68 0.99 20160927 011724 6.55 0.97 20160927 011725 6.40 0.95 20160927 011726 6.27 0.92 20160927 011727 6.15 0.90 20160927 011728 6.04 0.88 20160927 011729 5.94 0.86 20160927 011730 5.85 0.84 20160927 011731 5.77 0.82 20160927 011732 5.69 0.80 20160927 011733 5.63 0.79 20160927 011735 5.66 0.74 20160927 011736 5.69 0.71 20160927 011738 5.70 0.70 20160927 011739 5.73 0.67 20160927 011740 5.76 0.65 20160927 011741 5.80 0.63 20160927 011742 5.83 0.61 20160927 011743 5.87 0.59 20160927 011744 5.91 0.58 20160927 011815 2.80 1.21 20160927 011816 3.00 1.21 20160927 011817 3.17 1.21 20160927 011818 3.31 1.21 20160927 011819 3.46 1.21 20160927 011820 3.59 1.21 20160927 011821 3.72 1.21 20160927 011822 3.83 1.20 20160927 011823 3.93 1.20 20160927 011824 4.03 1.20 20160927 011825 4.11 1.20 20160927 011826 4.00 1.20 20160927 011827 3.83 1.21 20160927 011828 3.70 1.21 20160927 011829 3.58 1.22 20160927 011830 3.48 1.22 20160927 011831 3.40 1.23 20160927 011832 3.36 1.24 20160927 011833 3.32 1.25 20160927 011834 3.31 1.26 20160927 011835 3.33 1.27 20160927 011836 3.33 1.27 20160927 011837 3.31 1.26 20160927 011838 3.33 1.26 20160927 011839 3.34 1.25 20160927 011840 3.39 1.23 20160927 011841 3.44 1.22 20160927 011842 3.51 1.21 20160927 011843 3.57 1.20 20160927 011844 3.62 1.19 20160927 011845 3.66 1.19 20160927 011846 3.68 1.18 20160927 011847 3.70 1.18 20160927 011848 3.71 1.18 20160927 011849 3.73 1.18 20160927 011850 3.75 1.18 20160927 011851 3.77 1.18 20160927 011852 3.79 1.18 20160927 011853 3.81 1.18 20160927 011854 3.83 1.18 20160927 011855 3.85 1.18 20160927 011857 3.82 1.19 20160927 011858 3.73 1.19 20160927 011859 3.68 1.19 20160927 011900 3.65 1.19 20160927 011901 3.64 1.19 20160927 011902 3.66 1.19 20160927 011903 3.70 1.18 20160927 011904 3.74 1.18 20160927 011905 3.72 1.18 20160927 011906 3.66 1.18 20160927 011907 3.55 1.18 20160927 011908 3.27 1.19 20160927 011909 3.03 1.20 20160927 011910 2.81 1.20 20160927 011911 2.65 1.20 20160927 011912 2.48 1.21 20160927 011913 2.32 1.21 20160927 011914 2.19 1.21 20160927 011915 2.08 1.21 20160927 011916 1.97 1.21 20160927 011917 1.88 1.21 20160927 011918 1.89 1.21 20160927 011919 1.89 1.20 20160927 011920 1.91 1.19 20160927 011921 1.92 1.19 20160927 011922 1.93 1.19 20160927 011923 1.96 1.18 20160927 011924 1.99 1.18 20160927 011925 2.01 1.17 20160927 011926 2.05 1.16 20160927 011927 2.08 1.16 20160927 011928 2.00 1.16 20160927 011929 1.92 1.16 20160927 011930 1.87 1.16 20160927 011931 1.83 1.17 20160927 011932 1.85 1.17 20160927 011933 1.89 1.18 20160927 011934 1.97 1.18 20160927 011935 2.09 1.19 20160927 011936 2.25 1.19 20160927 011937 2.44 1.20 20160927 011938 2.58 1.21 20160927 011939 2.69 1.21 20160927 011940 2.82 1.21 20160927 011941 3.00 1.21 20160927 011942 3.17 1.21 20160927 011943 3.34 1.20 20160927 011944 3.54 1.20 20160927 011945 3.76 1.19 20160927 011947 4.06 1.18 20160927 011948 4.32 1.17 20160927 011949 4.57 1.16 20160927 011950 4.77 1.15 20160927 011951 4.94 1.15 20160927 011952 5.03 1.15 20160927 011953 5.12 1.15 20160927 011954 5.18 1.15 20160927 011955 5.25 1.15 20160927 011956 5.30 1.16 20160927 011957 5.35 1.16 20160927 011958 5.38 1.16 20160927 011959 5.35 1.16 20160927 012000 5.09 1.16 20160927 012001 4.85 1.16 20160927 012002 4.62 1.16 20160927 012003 4.43 1.16 20160927 012004 4.21 1.16 20160927 012005 4.01 1.16 20160927 012006 3.82 1.16 20160927 012007 3.65 1.17 20160927 012008 3.50 1.17 20160927 012009 3.38 1.17 20160927 012010 3.39 1.16 20160927 012011 3.41 1.16 20160927 012012 3.44 1.15 20160927 012013 3.47 1.14 20160927 012014 3.48 1.14 20160927 012015 3.49 1.13 20160927 012016 3.48 1.12 20160927 012017 3.46 1.11 20160927 012018 3.43 1.11 20160927 012019 3.36 1.10 20160927 012020 3.27 1.10 20160927 012021 3.14 1.11 20160927 012022 3.02 1.11 20160927 012023 2.88 1.11 20160927 012024 2.76 1.11 20160927 012025 2.65 1.12 20160927 012026 2.51 1.12 20160927 012027 2.41 1.12 20160927 012028 2.32 1.13 20160927 012029 2.22 1.13 20160927 012030 2.03 1.13 20160927 012034 2.70 1.13 20160927 012035 2.84 1.13 20160927 012036 2.95 1.13 20160927 012038 3.09 1.12 20160927 012039 3.22 1.12 20160927 012040 3.36 1.11 20160927 012041 3.46 1.11 20160927 012042 3.43 1.11 20160927 012043 3.43 1.10 20160927 012052 4.09 1.09 20160927 012053 4.26 1.09 20160927 012054 4.47 1.09 20160927 012055 4.72 1.09 20160927 012057 5.29 1.10 20160927 012101 6.34 1.13 20160927 012103 6.33 1.13 20160927 012104 6.29 1.13 20160927 012105 6.27 1.12 20160927 012106 6.27 1.12 20160927 012107 6.30 1.11 20160927 012108 6.34 1.10 20160927 012109 6.40 1.09 20160927 012110 6.48 1.08 20160927 012111 6.58 1.07 20160927 012112 6.64 1.08 20160927 012113 6.62 1.11 20160927 012114 6.57 1.15 20160927 012115 6.51 1.19 20160927 012116 6.45 1.23 20160927 012117 6.36 1.27 20160927 012118 6.27 1.31 20160927 012119 6.19 1.36 20160927 012120 6.14 1.39 20160927 012121 6.11 1.43 20160927 012122 6.07 1.48 20160927 012123 6.38 1.51 20160927 012124 6.68 1.54 20160927 012125 7.01 1.56 20160927 012126 7.26 1.59 20160927 012128 7.60 1.62 20160927 012129 7.93 1.65 20160927 012130 8.26 1.68 20160927 012131 8.62 1.71 20160927 012132 8.96 1.74 20160927 012133 9.26 1.77 20160927 012134 9.54 1.78 20160927 012135 9.78 1.79 20160927 012136 10.00 1.79 20160927 012137 10.22 1.79 20160927 012138 10.43 1.79 20160927 012139 10.61 1.79 20160927 012140 10.80 1.79 20160927 012141 11.00 1.79 20160927 012142 11.22 1.79 20160927 012143 11.45 1.78 20160927 012144 11.63 1.78 20160927 012145 11.69 1.79 20160927 012146 11.80 1.80 20160927 012147 11.92 1.82 20160927 012148 12.09 1.83 20160927 012149 12.26 1.84 20160927 012150 12.48 1.86 20160927 012151 12.67 1.87 20160927 012152 12.93 1.89 20160927 012153 13.18 1.91 20160927 012154 13.48 1.92 20160927 012155 13.23 1.92 20160927 012156 13.01 1.92 20160927 012157 12.80 1.92 20160927 012158 12.54 1.92 20160927 012159 12.27 1.92 20160927 012200 11.86 1.92 20160927 012201 11.44 1.92 20160927 012202 11.11 1.92 20160927 012203 10.70 1.92 20160927 012204 10.33 1.92 20160927 012205 10.01 1.91 20160927 012206 9.79 1.88 20160927 012207 9.58 1.86 20160927 012208 9.43 1.84 20160927 012209 9.27 1.82 20160927 012210 9.13 1.80 20160927 012211 9.03 1.78 20160927 012212 8.95 1.76 20160927 012213 8.90 1.74 20160927 012214 8.86 1.72 20160927 012215 8.74 1.70 20160927 012216 8.27 1.70 20160927 012217 7.75 1.69 20160927 012219 7.35 1.68 20160927 012220 6.83 1.68 20160927 012221 6.34 1.67 20160927 012222 5.92 1.65 20160927 012223 5.50 1.64 20160927 012224 5.26 1.63 20160927 012225 4.97 1.62 20160927 012226 4.67 1.61 20160927 012227 4.76 1.61 20160927 012228 4.85 1.62 20160927 012229 4.97 1.62 20160927 012230 5.06 1.63 20160927 012231 5.09 1.63 20160927 012232 5.12 1.63 20160927 012233 5.11 1.64 20160927 012234 5.09 1.64 20160927 012235 5.04 1.64 20160927 012236 4.95 1.65 20160927 012237 4.83 1.65 20160927 012238 4.70 1.64 20160927 012239 4.60 1.64 20160927 012240 4.42 1.64 20160927 012241 4.26 1.64 20160927 012242 4.14 1.64 20160927 012243 4.02 1.64 20160927 012244 3.94 1.64 20160927 012245 3.89 1.65 20160927 012246 3.85 1.65 20160927 012247 3.83 1.66 20160927 012248 4.08 1.67 20160927 012249 4.28 1.68 20160927 012250 4.54 1.69 20160927 012251 4.80 1.70 20160927 012252 5.07 1.72 20160927 012253 5.30 1.73 20160927 012254 5.58 1.75 20160927 012255 5.87 1.77 20160927 012256 6.18 1.79 20160927 012257 6.48 1.81 20160927 012258 6.68 1.82 20160927 012259 6.84 1.82 20160927 012300 7.01 1.82 20160927 012301 7.19 1.82 20160927 012302 7.34 1.82 20160927 012303 7.53 1.83 20160927 012304 7.73 1.83 20160927 012305 7.93 1.84 20160927 012306 8.14 1.85 20160927 012307 8.30 1.85 20160927 012308 8.52 1.86 20160927 012310 8.45 1.87 20160927 012311 8.37 1.87 20160927 012312 8.28 1.88 20160927 012313 8.20 1.88 20160927 012314 8.08 1.88 20160927 012315 7.95 1.88 20160927 012316 7.83 1.88 20160927 012317 7.70 1.88 20160927 012318 7.61 1.88 20160927 012319 7.54 1.88 20160927 012320 7.52 1.88 20160927 012321 7.55 1.88 20160927 012322 7.59 1.89 20160927 012323 7.64 1.89 20160927 012324 7.70 1.90 20160927 012325 7.79 1.90 20160927 012326 7.90 1.90 20160927 012327 8.01 1.90 20160927 012328 8.13 1.90 20160927 012329 8.28 1.90 20160927 012330 8.45 1.89 20160927 012331 8.40 1.88 20160927 012332 8.36 1.88 20160927 012333 8.34 1.87 20160927 012334 8.35 1.87 20160927 012335 8.34 1.86 20160927 012336 8.31 1.87 20160927 012337 8.30 1.87 20160927 012338 8.33 1.87 20160927 012339 8.40 1.88 20160927 012340 8.50 1.89 20160927 012341 8.54 1.90 20160927 012342 8.48 1.91 20160927 012343 8.46 1.92 20160927 012344 8.50 1.92 20160927 012345 8.51 1.93 20160927 012346 8.60 1.93 20160927 012347 8.73 1.94 20160927 012348 8.90 1.94 20160927 012349 9.12 1.94 20160927 012350 9.38 1.93 20160927 012351 9.68 1.93 20160927 012352 10.10 1.93 20160927 012353 10.45 1.94 20160927 012354 10.74 1.94 20160927 012355 10.98 1.95 20160927 012356 11.25 1.96 20160927 012357 11.48 1.97 20160927 012358 11.68 1.97 20160927 012400 11.81 1.98 20160927 012401 11.95 1.99 20160927 012402 12.05 1.99 20160927 012403 12.09 2.00 20160927 012404 12.09 2.02 20160927 012405 12.06 2.04 20160927 012406 12.02 2.06 20160927 012407 11.96 2.08 20160927 012408 11.89 2.10 20160927 012409 11.81 2.13 20160927 012410 11.76 2.14 20160927 012411 11.68 2.17 20160927 012412 11.60 2.19 20160927 012413 11.50 2.21 20160927 012414 11.25 2.21 20160927 012415 10.91 2.21 20160927 012416 10.61 2.21 20160927 012417 10.38 2.21 20160927 012418 10.13 2.22 20160927 012419 9.92 2.22 20160927 012420 9.73 2.22 20160927 012421 9.60 2.22 20160927 012422 9.46 2.22 20160927 012423 9.34 2.22 20160927 012424 9.28 2.22 20160927 012425 9.27 2.24 20160927 012426 9.26 2.25 20160927 012427 9.30 2.26 20160927 012428 9.29 2.27 20160927 012429 9.29 2.29 20160927 012430 9.28 2.30 20160927 012431 9.29 2.31 20160927 012432 9.28 2.32 20160927 012433 9.27 2.34 20160927 012434 9.26 2.35 20160927 012435 9.26 2.36 20160927 012436 9.28 2.36 20160927 012437 9.32 2.36 20160927 012438 9.38 2.36 20160927 012439 9.46 2.37 20160927 012440 9.55 2.37 20160927 012441 9.66 2.36 20160927 012442 9.83 2.36 20160927 012443 9.97 2.36 20160927 012444 10.05 2.36 20160927 012445 10.13 2.37 20160927 012446 10.20 2.38 20160927 012447 10.27 2.40 20160927 012448 10.34 2.41 20160927 012449 10.39 2.42 20160927 012451 10.44 2.44 20160927 012452 10.49 2.44 20160927 012453 10.52 2.45 20160927 012454 10.55 2.46 20160927 012455 10.57 2.47 20160927 012457 10.59 2.47 20160927 012458 10.53 2.47 20160927 012459 10.48 2.47 20160927 012500 10.44 2.48 20160927 012501 10.42 2.48 20160927 012502 10.40 2.48 20160927 012503 10.36 2.48 20160927 012504 10.30 2.48 20160927 012505 10.25 2.48 20160927 012506 10.17 2.48 20160927 012507 10.07 2.48 20160927 012508 10.03 2.49 20160927 012509 10.14 2.49 20160927 012510 10.28 2.49 20160927 012511 10.40 2.49 20160927 012512 10.58 2.49 20160927 012513 10.77 2.50 20160927 012514 10.94 2.50 20160927 012515 11.16 2.50 20160927 012516 11.33 2.50 20160927 012517 11.27 2.49 20160927 012518 11.27 2.49 20160927 012519 11.17 2.47 20160927 012520 11.01 2.45 20160927 012521 10.90 2.43 20160927 012522 10.80 2.41 20160927 012523 10.72 2.39 20160927 012524 10.60 2.38 20160927 012525 10.52 2.36 20160927 012526 10.47 2.35 20160927 012527 10.37 2.34 20160927 012528 10.34 2.33 20160927 012529 10.32 2.32 20160927 012530 10.24 2.32 20160927 012531 10.29 2.33 20160927 012532 10.43 2.33 20160927 012533 10.57 2.33 20160927 012534 10.73 2.33 20160927 012535 10.88 2.33 20160927 012536 11.07 2.33 20160927 012537 11.26 2.33 20160927 012538 11.43 2.32 20160927 012539 11.67 2.32 20160927 012540 11.89 2.31 20160927 012542 11.88 2.30 20160927 012543 11.85 2.28 20160927 012544 11.81 2.27 20160927 012545 11.75 2.25 20160927 012546 11.65 2.24 20160927 012547 11.53 2.22 20160927 012548 11.24 2.20 20160927 012549 11.02 2.18 20160927 012550 10.72 2.16 20160927 012551 10.46 2.14 20160927 012552 10.19 2.12 20160927 012553 9.94 2.10 20160927 012554 9.72 2.09 20160927 012555 9.45 2.07 20160927 012556 9.23 2.06 20160927 012557 9.02 2.05 20160927 012558 8.82 2.04 20160927 012559 8.62 2.04 20160927 012600 8.44 2.04 20160927 012601 8.26 2.05 20160927 012602 8.23 2.06 20160927 012603 8.32 2.08 20160927 012604 8.50 2.10 20160927 012605 8.75 2.13 20160927 012606 8.95 2.14 20160927 012607 9.21 2.17 20160927 012608 9.45 2.19 20160927 012609 9.70 2.22 20160927 012610 9.96 2.24 20160927 012611 10.23 2.26 20160927 012612 10.50 2.29 20160927 012613 10.80 2.31 20160927 012614 11.07 2.34 20160927 012615 11.08 2.35 20160927 012616 11.11 2.34 20160927 012617 11.08 2.32 20160927 012618 11.09 2.31 20160927 012619 11.05 2.31 20160927 012620 11.04 2.31 20160927 012621 10.99 2.32 20160927 012622 10.94 2.33 20160927 012623 10.84 2.35 20160927 012624 10.73 2.38 20160927 012625 10.66 2.40 20160927 012626 10.77 2.40 20160927 012627 10.88 2.40 20160927 012628 11.02 2.39 20160927 012629 11.14 2.38 20160927 012630 11.36 2.37 20160927 012632 11.56 2.35 20160927 012633 11.75 2.33 20160927 012634 11.92 2.31 20160927 012635 12.11 2.28 20160927 012636 12.26 2.26 20160927 012637 12.39 2.24 20160927 012638 12.53 2.23 20160927 012639 12.65 2.22 20160927 012640 12.79 2.21 20160927 012641 12.92 2.20 20160927 012642 13.07 2.20 20160927 012643 13.20 2.19 20160927 012644 13.34 2.19 20160927 012645 13.36 2.19 20160927 012646 13.38 2.19 20160927 012647 13.39 2.19 20160927 012648 13.34 2.19 20160927 012649 13.11 2.19 20160927 012650 12.88 2.20 20160927 012651 12.72 2.20 20160927 012652 12.55 2.21 20160927 012653 12.42 2.23 20160927 012654 12.30 2.24 20160927 012655 12.23 2.25 20160927 012656 12.17 2.27 20160927 012657 12.14 2.29 20160927 012658 11.97 2.31 20160927 012659 11.83 2.33 20160927 012700 11.51 2.34 20160927 012701 11.29 2.34 20160927 012702 11.03 2.35 20160927 012703 10.84 2.36 20160927 012704 10.64 2.37 20160927 012705 10.49 2.38 20160927 012706 10.35 2.38 20160927 012707 10.26 2.39 20160927 012708 10.18 2.40 20160927 012709 10.14 2.41 20160927 012710 10.12 2.42 20160927 012711 9.91 2.42 20160927 012712 9.65 2.42 20160927 012713 9.46 2.43 20160927 012714 9.21 2.43 20160927 012715 9.02 2.44 20160927 012716 8.78 2.45 20160927 012717 8.61 2.46 20160927 012718 8.38 2.48 20160927 012719 8.22 2.49 20160927 012720 8.01 2.51 20160927 012721 7.85 2.53 20160927 012723 7.79 2.54 20160927 012724 7.74 2.54 20160927 012725 7.75 2.55 20160927 012726 7.76 2.55 20160927 012727 7.80 2.56 20160927 012728 7.84 2.57 20160927 012729 7.91 2.58 20160927 012730 7.98 2.60 20160927 012731 8.08 2.61 20160927 012732 8.23 2.64 20160927 012733 8.37 2.66 20160927 012734 8.60 2.68 20160927 012735 8.90 2.70 20160927 012736 9.11 2.71 20160927 012737 9.32 2.72 20160927 012738 9.50 2.74 20160927 012739 9.70 2.75 20160927 012740 9.87 2.77 20160927 012741 10.03 2.78 20160927 012742 10.23 2.79 20160927 012743 10.41 2.81 20160927 012744 10.63 2.82 20160927 012745 10.85 2.83 20160927 012746 11.07 2.82 20160927 012747 11.35 2.82 20160927 012748 11.70 2.82 20160927 012749 12.19 2.81 20160927 012750 12.68 2.80 20160927 012751 13.31 2.80 20160927 012752 13.83 2.80 20160927 012753 14.37 2.81 20160927 012754 14.98 2.81 20160927 012755 15.56 2.81 20160927 012756 16.22 2.82 20160927 012757 17.09 2.83 20160927 012758 17.92 2.83 20160927 012759 18.59 2.83 20160927 012800 19.22 2.83 20160927 012801 19.76 2.80 20160927 012802 20.13 2.77 20160927 012803 20.47 2.74 20160927 012804 20.84 2.70 20160927 012805 21.10 2.66 20160927 012806 21.39 2.62 20160927 012807 21.56 2.58 20160927 012808 21.22 2.55 20160927 012809 20.15 2.52 20160927 012810 19.19 2.50 20160927 012811 18.07 2.47 20160927 012813 16.61 2.45 20160927 012814 15.07 2.43 20160927 012815 13.01 2.41 20160927 012816 11.29 2.40 20160927 012817 9.56 2.40 20160927 012818 7.53 2.40 20160927 012819 6.28 2.41 20160927 012820 5.80 2.42 20160927 012821 5.64 2.46 20160927 012822 5.79 2.49 20160927 012823 6.27 2.52 20160927 012824 6.66 2.55 20160927 012825 6.81 2.58 20160927 012826 6.94 2.60 20160927 012827 6.92 2.63 20160927 012828 6.94 2.66 20160927 012829 6.75 2.69 20160927 012830 6.59 2.72 20160927 012831 6.39 2.74 20160927 012832 6.07 2.77 20160927 012833 5.82 2.79 20160927 012834 5.66 2.81 20160927 012835 5.54 2.83 20160927 012836 5.27 2.86 20160927 012837 4.95 2.88 20160927 012838 4.59 2.91 20160927 012839 4.27 2.93 20160927 012840 3.93 2.96 20160927 012841 3.70 2.97 20160927 012842 3.51 3.00 20160927 012843 3.46 3.01 20160927 012844 3.24 3.03 20160927 012845 3.18 3.04 20160927 012846 3.22 3.05 20160927 012847 3.40 3.07 20160927 012848 3.80 3.08 20160927 012849 4.15 3.10 20160927 012850 4.53 3.11 20160927 012851 4.89 3.13 20160927 012852 5.34 3.14 20160927 012853 5.71 3.16 20160927 012854 6.06 3.17 20160927 012855 6.43 3.19 20160927 012856 6.68 3.21 20160927 012857 6.94 3.22 20160927 012858 7.33 3.24 20160927 012859 7.81 3.26 20160927 012900 8.25 3.28 20160927 012901 8.66 3.31 20160927 012902 9.14 3.33 20160927 012904 9.69 3.36 20160927 012905 10.15 3.38 20160927 012906 10.68 3.41 20160927 012907 11.22 3.44 20160927 012908 11.63 3.46 20160927 012909 11.83 3.46 20160927 012910 11.90 3.45 20160927 012911 12.02 3.46 20160927 012912 12.17 3.46 20160927 012913 12.34 3.47 20160927 012914 12.54 3.48 20160927 012915 12.76 3.49 20160927 012916 12.99 3.51 20160927 012917 13.26 3.53 20160927 012918 13.55 3.56 20160927 012919 13.87 3.59 20160927 012920 14.11 3.61 20160927 012921 14.28 3.62 20160927 012922 14.42 3.63 20160927 012923 14.53 3.63 20160927 012924 14.59 3.63 20160927 012925 14.61 3.61 20160927 012926 14.59 3.60 20160927 012927 14.55 3.57 20160927 012928 14.48 3.54 20160927 012929 14.39 3.50 20160927 012930 14.12 3.46 20160927 012931 13.83 3.43 20160927 012932 13.53 3.40 20160927 012933 13.30 3.37 20160927 012934 13.16 3.35 20160927 012935 13.07 3.33 20160927 012936 13.12 3.31 20160927 012937 13.33 3.31 20160927 012938 13.61 3.30 20160927 012939 14.01 3.30 20160927 012940 13.86 3.30 20160927 012941 13.77 3.30 20160927 012942 13.68 3.30 20160927 012943 13.62 3.31 20160927 012944 11.66 3.32 20160927 012945 10.11 3.32 20160927 012946 9.03 3.33 20160927 012947 8.36 3.35 20160927 012948 8.32 3.36 20160927 012949 8.55 3.37 20160927 012950 8.72 3.39 20160927 012951 9.00 3.40 20160927 012952 9.25 3.42 20160927 012953 9.52 3.43 20160927 012955 9.89 3.45 20160927 012956 9.99 3.46 20160927 012957 9.41 3.48 20160927 012958 8.85 3.50 20160927 012959 8.51 3.53 20160927 013000 8.47 3.55 20160927 013001 8.60 3.58 20160927 013002 8.81 3.61 20160927 013003 9.16 3.63 20160927 013004 9.46 3.65 20160927 013005 9.78 3.67 20160927 013006 10.13 3.69 20160927 013007 10.49 3.70 20160927 013008 10.85 3.72 20160927 013009 10.99 3.74 20160927 013010 10.90 3.79 20160927 013011 10.96 3.83 20160927 013012 11.13 3.86 20160927 013013 11.48 3.91 20160927 013014 11.86 3.94 20160927 013015 12.36 3.97 20160927 013016 12.95 4.00 20160927 013017 13.66 4.03 20160927 013018 14.45 4.06 20160927 013019 15.26 4.08 20160927 013020 16.04 4.10 20160927 013021 16.42 4.12 20160927 013022 16.38 4.14 20160927 013023 16.29 4.16 20160927 013024 16.14 4.17 20160927 013025 15.98 4.18 20160927 013026 15.76 4.19 20160927 013027 15.55 4.20 20160927 013028 14.62 4.20 20160927 013029 13.68 4.21 20160927 013030 12.94 4.22 20160927 013031 12.25 4.24 20160927 013032 11.69 4.25 20160927 013033 11.30 4.27 20160927 013034 10.70 4.29 20160927 013035 10.17 4.31 20160927 013036 9.78 4.33 20160927 013037 9.24 4.34 20160927 013038 8.76 4.34 20160927 013039 8.41 4.35 20160927 013040 8.02 4.36 20160927 013041 7.65 4.36 20160927 013042 7.32 4.37 20160927 013043 7.10 4.38 20160927 013045 6.91 4.38 20160927 013046 6.90 4.39 20160927 013047 6.89 4.41 20160927 013048 6.88 4.43 20160927 013049 6.89 4.45 20160927 013050 6.90 4.47 20160927 013051 6.90 4.48 20160927 013052 6.87 4.50 20160927 013053 6.86 4.52 20160927 013054 6.80 4.53 20160927 013055 6.73 4.54 20160927 013056 6.65 4.55 20160927 013057 6.59 4.55 20160927 013058 6.54 4.56 20160927 013059 6.50 4.56 20160927 013100 6.69 4.56 20160927 013101 6.88 4.56 20160927 013102 7.07 4.57 20160927 013103 7.29 4.57 20160927 013104 7.53 4.58 20160927 013105 7.73 4.59 20160927 013106 7.90 4.60 20160927 013107 8.04 4.61 20160927 013108 8.07 4.62 20160927 013109 8.13 4.63 20160927 013110 8.17 4.65 20160927 013111 8.17 4.66 20160927 013112 8.29 4.65 20160927 013113 8.15 4.63 20160927 013114 8.20 4.62 20160927 013115 8.50 4.60 20160927 013116 9.05 4.59 20160927 013117 9.87 4.58 20160927 013118 10.67 4.58 20160927 013119 11.92 4.57 20160927 013120 13.08 4.57 20160927 013121 14.32 4.56 20160927 013122 15.03 4.66 20160927 013123 16.44 4.67 20160927 013124 17.91 4.68 20160927 013125 18.64 4.69 20160927 013126 18.35 4.71 20160927 013127 18.12 4.72 20160927 013128 17.82 4.74 20160927 013129 17.56 4.75 20160927 013130 17.35 4.77 20160927 013131 17.30 4.78 20160927 013132 17.17 4.78 20160927 013133 17.08 4.78 20160927 013134 17.06 4.77 20160927 013136 17.05 4.76 20160927 013137 17.45 4.73 20160927 013138 17.97 4.72 20160927 013139 18.43 4.70 20160927 013140 18.45 4.70 20160927 013141 18.26 4.70 20160927 013142 18.04 4.70 20160927 013143 17.84 4.71 20160927 013144 17.50 4.72 20160927 013145 17.55 4.73 20160927 013146 17.58 4.73 20160927 013147 17.59 4.74 20160927 013148 17.32 4.75 20160927 013149 16.82 4.75 20160927 013150 16.37 4.75 20160927 013151 16.09 4.75 20160927 013152 15.74 4.75 20160927 013153 15.95 4.76 20160927 013154 15.99 4.77 20160927 013155 16.22 4.79 20160927 013156 16.15 4.79 20160927 013157 16.10 4.80 20160927 013158 16.00 4.80 20160927 013159 15.94 4.80 20160927 013200 15.64 4.82 20160927 013201 15.23 4.84 20160927 013202 14.92 4.87 20160927 013203 14.32 4.89 20160927 013204 13.69 4.92 20160927 013205 13.05 4.95 20160927 013206 12.99 4.99 20160927 013207 13.10 5.00 20160927 013208 13.19 5.00 20160927 013209 13.25 5.01 20160927 013210 13.31 5.02 20160927 013211 13.34 5.03 20160927 013212 13.36 5.05 20160927 013213 13.36 5.07 20160927 013214 13.35 5.09 20160927 013215 13.43 5.12 20160927 013216 13.51 5.15 20160927 013217 13.59 5.17 20160927 013218 13.69 5.20 20160927 013219 13.79 5.22 20160927 013220 13.73 5.22 20160927 013221 13.72 5.23 20160927 013222 13.48 5.23 20160927 013223 13.30 5.22 20160927 013224 13.07 5.21 20160927 013225 12.86 5.20 20160927 013227 12.69 5.20 20160927 013228 12.50 5.19 20160927 013229 12.35 5.18 20160927 013231 11.92 5.17 20160927 013232 11.80 5.17 20160927 013233 11.68 5.16 20160927 013234 11.62 5.15 20160927 013235 11.78 5.16 20160927 013236 11.96 5.17 20160927 013237 12.17 5.20 20160927 013238 12.37 5.22 20160927 013239 12.50 5.24 20160927 013240 12.62 5.25 20160927 013241 12.67 5.27 20160927 013242 12.70 5.28 20160927 013243 12.68 5.29 20160927 013244 12.55 5.30 20160927 013245 12.37 5.31 20160927 013246 12.21 5.31 20160927 013247 12.01 5.31 20160927 013248 11.82 5.31 20160927 013249 11.59 5.30 20160927 013250 11.37 5.30 20160927 013251 11.30 5.31 20160927 013252 11.21 5.33 20160927 013253 11.14 5.34 20160927 013254 11.03 5.35 20160927 013255 10.95 5.37 20160927 013256 10.82 5.37 20160927 013257 10.68 5.38 20160927 013258 10.42 5.38 20160927 013259 10.20 5.37 20160927 013300 9.89 5.37 20160927 013301 9.62 5.36 20160927 013302 9.26 5.36 20160927 013303 9.07 5.35 20160927 013304 9.21 5.34 20160927 013305 9.39 5.33 20160927 013306 9.54 5.33 20160927 013307 9.69 5.32 20160927 013308 9.84 5.32 20160927 013309 9.95 5.32 20160927 013310 10.07 5.33 20160927 013311 10.22 5.33 20160927 013312 10.42 5.33 20160927 013313 10.64 5.33 20160927 013314 10.93 5.33 20160927 013315 11.31 5.32 20160927 013317 11.71 5.32 20160927 013318 12.04 5.30 20160927 013319 12.26 5.29 20160927 013320 12.50 5.28 20160927 013321 12.78 5.26 20160927 013322 13.04 5.25 20160927 013323 13.30 5.24 20160927 013324 13.52 5.23 20160927 013325 13.67 5.23 20160927 013326 13.82 5.23 20160927 013327 14.03 5.21 20160927 013328 14.21 5.20 20160927 013329 14.40 5.19 20160927 013330 14.66 5.19 20160927 013331 15.07 5.18 20160927 013332 15.43 5.18 20160927 013333 15.80 5.18 20160927 013334 16.04 5.17 20160927 013335 16.29 5.16 20160927 013336 16.55 5.15 20160927 013337 16.56 5.13 20160927 013338 16.58 5.10 20160927 013339 16.61 5.08 20160927 013340 16.65 5.06 20160927 013341 16.70 5.05 20160927 013342 16.76 5.03 20160927 013343 17.03 5.00 20160927 013344 17.27 4.97 20160927 013345 17.50 4.93 20160927 013346 17.73 4.88 20160927 013347 17.98 4.83 20160927 013348 18.20 4.78 20160927 013349 18.17 4.76 20160927 013350 17.97 4.75 20160927 013351 17.78 4.73 20160927 013352 17.55 4.68 20160927 013353 17.41 4.65 20160927 013354 17.28 4.61 20160927 013355 16.98 4.55 20160927 013356 16.71 4.48 20160927 013357 16.45 4.40 20160927 013358 16.17 4.30 20160927 013359 15.96 4.21 20160927 013400 15.79 4.12 20160927 013401 15.76 4.04 20160927 013402 15.68 3.95 20160927 013403 15.59 3.87 20160927 013404 15.47 3.78 20160927 013405 15.31 3.69 20160927 013406 15.08 3.60 20160927 013408 14.68 3.46 20160927 013409 14.41 3.35 20160927 013410 14.17 3.24 20160927 013411 13.97 3.11 20160927 013412 13.81 2.99 20160927 013413 13.79 2.85 20160927 013414 13.82 2.70 20160927 013415 13.84 2.54 20160927 013416 13.81 2.39 20160927 013417 13.79 2.23 20160927 013418 13.74 2.07 20160927 013419 13.80 1.91 20160927 013420 13.90 1.76 20160927 013421 14.01 1.61 20160927 013422 14.11 1.46 20160927 013423 14.35 1.34 20160927 013424 14.50 1.21 20160927 013425 14.40 1.07 20160927 013426 14.33 0.92 20160927 013427 14.27 0.77 20160927 013428 14.22 0.63 20160927 013429 14.17 0.48 20160927 013430 14.10 0.33 20160927 013431 13.99 0.18 20160927 013432 13.84 0.02 20160927 013433 13.66 -0.13 20160927 013434 13.45 -0.27 20160927 013435 13.29 -0.42 20160927 013436 13.44 -0.56 20160927 013437 13.60 -0.70 20160927 013438 13.75 -0.84 20160927 013439 13.90 -0.97 20160927 013440 14.33 -1.03 20160927 013441 14.54 -1.06 20160927 013442 14.69 -1.10 20160927 013443 14.76 -1.13 20160927 013444 14.84 -1.17 20160927 013447 15.17 -1.24 20160927 013448 15.52 -1.26 20160927 013449 15.88 -1.28 20160927 013450 16.18 -1.30 20160927 013451 16.47 -1.31 20160927 013452 16.62 -1.32 20160927 013453 16.53 -1.30 20160927 013454 16.41 -1.26 20160927 013455 16.28 -1.23 20160927 013456 16.12 -1.18 20160927 013457 15.99 -1.11 20160927 013458 16.23 -1.00 20160927 013459 16.46 -0.91 20160927 013500 16.73 -0.79 20160927 013501 16.97 -0.68 20160927 013502 17.22 -0.57 20160927 013503 17.27 -0.48 20160927 013504 17.41 -0.37 20160927 013505 17.62 -0.26 20160927 013506 17.83 -0.18 20160927 013507 18.16 -0.08 20160927 013508 18.58 0.01 20160927 013509 19.04 0.09 20160927 013510 19.40 0.15 20160927 013511 19.87 0.22 20160927 013512 20.36 0.29 20160927 013513 20.77 0.37 20160927 013514 21.24 0.48 20160927 013515 21.65 0.58 20160927 013516 22.14 0.70 20160927 013517 22.19 0.76 20160927 013518 22.20 0.80 20160927 013519 22.06 0.84 20160927 013520 22.02 0.87 20160927 013521 21.98 0.89 20160927 013522 22.01 0.92 20160927 013523 22.18 0.94 20160927 013524 22.37 0.97 20160927 013525 22.57 1.01 20160927 013526 22.69 1.04 20160927 013527 22.82 1.07 20160927 013529 23.01 1.10 20160927 013530 23.37 1.13 20160927 013531 23.65 1.14 20160927 013532 23.99 1.16 20160927 013533 24.25 1.16 20160927 013534 24.55 1.18 20160927 013535 24.81 1.21 20160927 013536 25.21 1.26 20160927 013537 25.45 1.29 20160927 013538 25.61 1.33 20160927 013539 25.57 1.34 20160927 013540 25.63 1.33 20160927 013541 25.23 1.30 20160927 013542 24.92 1.28 20160927 013543 24.47 1.26 20160927 013544 23.70 1.23 20160927 013545 23.24 1.22 20160927 013546 22.36 1.18 20160927 013547 21.81 1.14 20160927 013548 21.25 1.10 20160927 013645 7.02 0.97 20160927 013646 7.06 0.97 20160927 013653 7.21 0.91 20160927 013654 7.29 0.85 20160927 013655 7.34 0.81 20160927 013657 7.42 0.74 20160927 013658 7.47 0.81 20160927 013659 7.29 0.91 20160927 013700 7.06 1.01 20160927 013701 6.80 1.12 20160927 013702 6.64 1.24 20160927 013703 6.17 1.39 20160927 013704 5.66 1.54 20160927 013705 5.34 1.68 20160927 013706 4.80 1.81 20160927 013707 4.51 1.87 20160927 013709 4.47 1.92 20160927 013710 4.25 1.98 20160927 013711 4.09 2.04 20160927 013712 4.15 2.07 20160927 013713 4.09 2.09 20160927 013714 4.31 2.11 20160927 013715 4.44 2.14 20160927 013716 4.92 2.18 20160927 013717 5.71 2.22 20160927 013718 6.48 2.26 20160927 013719 7.20 2.29 20160927 013720 7.58 2.32 20160927 013721 7.66 2.33 20160927 013722 7.65 2.34 20160927 013723 7.64 2.35 20160927 013724 7.66 2.36 20160927 013725 7.43 2.37 20160927 013726 7.31 2.37 20160927 013727 7.21 2.38 20160927 013728 7.07 2.39 20160927 013729 7.26 2.41 20160927 013730 7.42 2.44 20160927 013731 7.67 2.46 20160927 013732 7.86 2.48 20160927 013733 8.21 2.48 20160927 013734 8.50 2.49 20160927 013735 8.89 2.49 20160927 013736 9.28 2.49 20160927 013737 9.87 2.51 20160927 013738 10.78 2.52 20160927 013739 11.59 2.54 20160927 013740 12.14 2.55 20160927 013741 13.16 2.58 20160927 013742 14.30 2.61 20160927 013743 15.14 2.64 20160927 013744 16.34 2.68 20160927 013745 17.89 2.70 20160927 013746 19.74 2.71 20160927 013747 22.02 2.72 20160927 013748 24.67 2.73 20160927 013749 26.00 2.75 20160927 013750 26.24 2.77 20160927 013751 26.74 2.81 20160927 013752 27.60 2.84 20160927 013753 27.45 2.88 20160927 013754 25.56 2.91 20160927 013755 23.82 2.95 20160927 013756 22.63 2.98 20160927 013757 22.17 3.01 20160927 013758 22.54 3.04 20160927 013800 22.79 3.08 20160927 013801 22.95 3.12 20160927 013802 23.25 3.15 20160927 013803 23.84 3.19 20160927 013804 24.51 3.22 20160927 013805 25.09 3.26 20160927 013806 25.66 3.29 20160927 013807 26.11 3.32 20160927 013808 26.55 3.35 20160927 013809 27.04 3.39 20160927 013810 27.51 3.42 20160927 013811 28.16 3.46 20160927 013812 28.74 3.49 20160927 013813 29.40 3.52 20160927 013814 29.87 3.55 20160927 013815 29.91 3.56 20160927 013816 30.01 3.58 20160927 013817 30.13 3.60 20160927 013818 30.31 3.61 20160927 013819 30.50 3.61 20160927 013820 30.73 3.61 20160927 013821 30.94 3.62 20160927 013822 31.04 3.62 20160927 013823 30.83 3.63 20160927 013824 30.60 3.64 20160927 013825 30.36 3.65 20160927 013826 30.13 3.66 20160927 013827 29.91 3.66 20160927 013828 29.67 3.65 20160927 013829 29.45 3.65 20160927 013830 29.33 3.64 20160927 013831 29.26 3.63 20160927 013832 29.19 3.62 20160927 013833 29.14 3.61 20160927 013834 28.93 3.59 20160927 013835 28.49 3.56 20160927 013836 28.08 3.53 20160927 013837 27.64 3.50 20160927 013838 27.29 3.48 20160927 013839 26.93 3.47 20160927 013840 26.58 3.46 20160927 013841 26.19 3.46 20160927 013842 26.05 3.42 20160927 013843 25.99 3.36 20160927 013844 25.94 3.30 20160927 013845 25.97 3.23 20160927 013846 25.89 3.19 20160927 013847 25.84 3.16 20160927 013848 25.73 3.12 20160927 013850 25.62 3.09 20160927 013851 25.95 3.06 20160927 013852 26.30 3.03 20160927 013853 26.75 3.00 20160927 013854 27.06 2.97 20160927 013855 27.58 3.00 20160927 013856 27.91 3.03 20160927 013857 28.43 3.06 20160927 013858 28.76 3.10 20160927 013859 28.71 3.14 20160927 013900 28.50 3.17 20160927 013901 28.45 3.21 20160927 013902 28.24 3.25 20160927 013903 28.04 3.31 20160927 013904 27.72 3.38 20160927 013905 27.52 3.44 20160927 013906 27.07 3.48 20160927 013907 26.09 3.47 20160927 013908 25.11 3.46 20160927 013909 24.17 3.45 20160927 013910 23.31 3.43 20160927 013911 22.60 3.38 20160927 013912 21.98 3.34 20160927 013913 21.32 3.29 20160927 013914 20.79 3.25 20160927 013915 20.37 3.20 20160927 013916 19.89 3.15 20160927 013917 19.40 3.10 20160927 013918 18.96 3.06 20160927 013919 18.49 3.00 20160927 013920 18.01 2.94 20160927 013921 17.54 2.88 20160927 013922 17.67 2.83 20160927 013923 17.96 2.78 20160927 013924 18.27 2.73 20160927 013925 18.59 2.68 20160927 013926 19.02 2.62 20160927 013927 19.40 2.56 20160927 013928 19.83 2.50 20160927 013929 20.25 2.44 20160927 013930 20.60 2.44 20160927 013931 20.94 2.45 20160927 013932 21.29 2.45 20160927 013933 21.62 2.45 20160927 013934 21.88 2.46 20160927 013935 22.08 2.47 20160927 013936 22.36 2.47 20160927 013937 22.63 2.48 20160927 013938 22.88 2.49 20160927 013939 23.13 2.49 20160927 013941 23.38 2.50 20160927 013942 23.46 2.50 20160927 013943 23.35 2.49 20160927 013944 23.24 2.48 20160927 013945 23.12 2.47 20160927 013946 23.00 2.47 20160927 013947 22.88 2.47 20160927 013948 22.75 2.46 20160927 013949 22.55 2.46 20160927 013950 22.21 2.45 20160927 013951 21.82 2.43 20160927 013952 21.43 2.42 20160927 013953 21.04 2.40 20160927 013954 19.93 2.35 20160927 013955 18.75 2.30 20160927 013956 17.59 2.25 20160927 013957 16.26 2.19 20160927 013958 15.58 2.13 20160927 013959 14.92 2.08 20160927 014000 16.09 1.93 20160927 014001 15.30 1.87 20160927 014002 14.79 1.80 20160927 014003 14.42 1.74 20160927 014004 14.07 1.68 20160927 014005 13.91 1.64 20160927 014006 14.23 1.63 20160927 014007 14.72 1.63 20160927 014008 15.29 1.63 20160927 014009 15.59 1.64 20160927 014010 15.65 1.67 20160927 014011 15.73 1.71 20160927 014012 15.90 1.75 20160927 014013 16.52 1.72 20160927 014014 17.25 1.65 20160927 014015 18.02 1.58 20160927 014016 18.90 1.50 20160927 014017 18.88 1.35 20160927 014146 1.84 -0.31 20160927 014147 1.81 -0.29 20160927 014148 1.81 -0.27 20160927 014149 1.89 -0.24 20160927 014150 1.99 -0.22 20160927 014151 2.18 -0.16 20160927 014152 2.38 -0.11 20160927 014153 2.64 -0.06 20160927 014154 3.04 0.00 20160927 014155 3.21 0.02 20160927 014156 3.49 0.03 20160927 014157 3.73 0.04 20160927 014158 4.08 0.06 20160927 014159 4.34 0.07 20160927 014200 4.70 0.09 20160927 014201 5.03 0.11 20160927 020150 9.87 1.50 20160927 020153 9.33 1.56 20160927 020154 9.12 1.59 20160927 020155 8.96 1.62 20160927 020156 8.83 1.64 20160927 020157 8.73 1.66 20160927 020158 8.67 1.68 20160927 020159 8.61 1.70 20160927 020200 8.57 1.71 20160927 020201 8.47 1.72 20160927 020202 8.24 1.70 20160927 020203 8.01 1.69 20160927 020204 7.77 1.68 20160927 020205 7.52 1.67 20160927 020206 7.27 1.66 20160927 020207 7.02 1.66 20160927 020208 6.76 1.65 20160927 020209 6.51 1.65 20160927 020210 6.26 1.65 20160927 020211 6.16 1.65 20160927 020212 6.29 1.65 20160927 020213 6.45 1.65 20160927 020214 6.63 1.66 20160927 020215 6.84 1.66 20160927 020216 7.09 1.66 20160927 020217 7.33 1.67 20160927 020218 7.54 1.68 20160927 020219 7.72 1.68 20160927 020220 7.88 1.69 20160927 020221 7.97 1.70 20160927 020222 7.97 1.71 20160927 020223 7.97 1.72 20160927 020224 7.98 1.72 20160927 020225 7.99 1.73 20160927 020226 8.01 1.74 20160927 020227 8.03 1.75 20160927 020228 8.06 1.75 20160927 020229 8.09 1.76 20160927 020230 8.14 1.77 20160927 020231 8.20 1.77 20160927 020232 8.29 1.77 20160927 020233 8.37 1.76 20160927 020234 8.42 1.75 20160927 020235 8.46 1.75 20160927 020236 8.48 1.74 20160927 020237 8.49 1.72 20160927 020238 8.47 1.71 20160927 020239 8.43 1.70 20160927 020240 8.37 1.68 20160927 020242 8.34 1.67 20160927 020243 8.36 1.67 20160927 020244 8.40 1.67 20160927 020245 8.44 1.67 20160927 020246 8.48 1.68 20160927 020247 8.51 1.68 20160927 020248 8.53 1.68 20160927 020249 8.56 1.68 20160927 020250 8.58 1.68 20160927 020251 8.60 1.69 20160927 020252 8.61 1.69 20160927 020253 8.53 1.68 20160927 020254 8.45 1.66 20160927 020255 8.37 1.65 20160927 020256 8.29 1.63 20160927 020257 8.25 1.62 20160927 020258 8.18 1.61 20160927 020259 8.10 1.59 20160927 020300 8.04 1.58 20160927 020301 7.97 1.56 20160927 020302 7.91 1.55 20160927 020303 7.92 1.53 20160927 020304 7.97 1.52 20160927 020305 8.04 1.51 20160927 020306 8.14 1.50 20160927 020307 8.28 1.49 20160927 020308 8.44 1.48 20160927 020309 8.57 1.46 20160927 020310 8.67 1.45 20160927 020311 8.78 1.44 20160927 020312 8.88 1.42 20160927 020313 8.80 1.41 20160927 020314 8.71 1.40 20160927 020315 8.62 1.39 20160927 020316 8.54 1.38 20160927 020317 8.45 1.37 20160927 020318 8.36 1.35 20160927 020319 8.27 1.34 20160927 020320 8.21 1.33 20160927 020321 8.13 1.32 20160927 020322 8.04 1.31 20160927 020323 7.88 1.30 20160927 020324 7.71 1.30 20160927 020325 7.55 1.29 20160927 020326 7.42 1.29 20160927 020327 7.30 1.28 20160927 020328 7.20 1.27 20160927 020329 7.11 1.26 20160927 020330 7.06 1.25 20160927 020331 7.01 1.24 20160927 020333 6.99 1.22 20160927 020334 7.03 1.23 20160927 020335 7.08 1.25 20160927 020336 7.14 1.28 20160927 020337 7.20 1.31 20160927 020338 7.26 1.34 20160927 020339 7.32 1.37 20160927 020340 7.37 1.40 20160927 020341 7.43 1.42 20160927 020342 7.49 1.45 20160927 020343 7.55 1.47 20160927 020344 7.28 1.50 20160927 020345 6.98 1.52 20160927 020346 6.71 1.54 20160927 020347 6.50 1.56 20160927 020348 6.30 1.57 20160927 020349 6.19 1.59 20160927 020350 6.14 1.61 20160927 020351 6.15 1.62 20160927 020352 6.22 1.63 20160927 020353 6.34 1.65 20160927 020354 6.22 1.65 20160927 020355 6.01 1.65 20160927 020356 5.74 1.66 20160927 020357 5.51 1.66 20160927 020358 5.28 1.66 20160927 020359 5.05 1.66 20160927 020400 4.82 1.67 20160927 020401 4.60 1.67 20160927 020402 4.42 1.67 20160927 020403 4.36 1.68 20160927 020404 4.24 1.69 20160927 020405 4.17 1.70 20160927 020406 4.08 1.70 20160927 020407 3.99 1.71 20160927 020408 3.88 1.71 20160927 020409 3.76 1.71 20160927 020410 3.63 1.71 20160927 020411 3.45 1.71 20160927 020412 3.29 1.71 20160927 020413 3.13 1.70 20160927 020414 3.17 1.70 20160927 020415 3.26 1.69 20160927 020416 3.35 1.68 20160927 020417 3.45 1.68 20160927 020418 3.53 1.68 20160927 020419 3.65 1.68 20160927 020420 3.78 1.68 20160927 020421 3.93 1.68 20160927 020422 4.11 1.69 20160927 020424 4.31 1.69 20160927 020425 4.58 1.70 20160927 020426 4.83 1.71 20160927 020427 5.10 1.72 20160927 020428 5.36 1.73 20160927 020429 5.60 1.74 20160927 020430 5.82 1.75 20160927 020431 5.97 1.76 20160927 020432 6.12 1.77 20160927 020433 6.27 1.78 20160927 020434 6.40 1.79 20160927 020435 6.48 1.80 20160927 020436 6.54 1.81 20160927 020437 6.61 1.83 20160927 020438 6.67 1.84 20160927 020439 6.76 1.86 20160927 020440 6.82 1.87 20160927 020441 6.89 1.89 20160927 020442 6.95 1.91 20160927 020443 7.01 1.94 20160927 020444 7.07 1.96 20160927 020445 7.14 1.97 20160927 020446 7.18 1.99 20160927 020447 7.24 2.00 20160927 020448 7.31 2.01 20160927 020449 7.40 2.03 20160927 020450 7.50 2.04 20160927 020451 7.62 2.05 20160927 020452 7.76 2.06 20160927 020453 7.90 2.07 20160927 020454 8.06 2.09 20160927 020455 8.02 2.10 20160927 020456 7.81 2.11 20160927 020457 7.59 2.12 20160927 020458 7.38 2.13 20160927 020459 7.18 2.13 20160927 020500 6.99 2.14 20160927 020501 6.83 2.14 20160927 020502 6.67 2.15 20160927 020503 6.51 2.15 20160927 020504 6.39 2.16 20160927 020505 6.48 2.16 20160927 020506 6.71 2.17 20160927 020507 6.94 2.18 20160927 020508 7.18 2.19 20160927 020509 7.38 2.21 20160927 020510 7.62 2.22 20160927 020511 7.87 2.24 20160927 020512 8.11 2.25 20160927 020514 8.36 2.27 20160927 020515 8.60 2.29 20160927 020516 8.68 2.32 20160927 020517 8.67 2.35 20160927 020518 8.63 2.38 20160927 020519 8.57 2.41 20160927 020520 8.47 2.44 20160927 020521 8.36 2.47 20160927 020522 8.21 2.49 20160927 020523 8.04 2.52 20160927 020524 7.84 2.54 20160927 020525 7.61 2.56 20160927 020526 7.60 2.57 20160927 020527 7.76 2.56 20160927 020528 7.91 2.56 20160927 020529 8.04 2.56 20160927 020530 8.16 2.55 20160927 020531 8.27 2.55 20160927 020532 8.38 2.56 20160927 020533 8.46 2.56 20160927 020534 8.53 2.56 20160927 020535 8.58 2.57 20160927 020536 8.57 2.57 20160927 020537 8.52 2.57 20160927 020538 8.50 2.56 20160927 020539 8.45 2.56 20160927 020540 8.40 2.56 20160927 020541 8.34 2.56 20160927 020542 8.29 2.56 20160927 020543 8.26 2.55 20160927 020544 8.20 2.55 20160927 020545 8.13 2.55 20160927 020546 8.03 2.55 20160927 020547 7.92 2.55 20160927 020548 7.84 2.54 20160927 020549 7.75 2.54 20160927 020550 7.67 2.54 20160927 020551 7.60 2.54 20160927 020552 7.55 2.54 20160927 020553 7.52 2.53 20160927 020554 7.53 2.53 20160927 020555 7.58 2.53 20160927 020556 7.58 2.53 20160927 020557 7.54 2.53 20160927 020558 7.47 2.53 20160927 020559 7.43 2.53 20160927 020600 7.38 2.52 20160927 020601 7.32 2.52 20160927 020602 7.25 2.52 20160927 020603 7.16 2.52 20160927 020605 7.07 2.52 20160927 020606 6.98 2.52 20160927 020607 7.06 2.52 20160927 020608 7.25 2.53 20160927 020609 7.44 2.53 20160927 020610 7.63 2.54 20160927 020611 7.81 2.54 20160927 020612 8.00 2.54 20160927 020613 8.17 2.54 20160927 020614 8.34 2.54 20160927 020615 8.51 2.54 20160927 020616 8.68 2.53 20160927 020617 8.84 2.53 20160927 020618 9.00 2.54 20160927 020619 9.16 2.55 20160927 020620 9.32 2.56 20160927 020621 9.48 2.57 20160927 020622 9.64 2.58 20160927 020623 9.78 2.60 20160927 020624 9.90 2.61 20160927 020625 9.99 2.63 20160927 020626 10.04 2.64 20160927 020627 9.86 2.63 20160927 020628 9.54 2.62 20160927 020629 9.26 2.60 20160927 020630 8.96 2.58 20160927 020631 8.66 2.57 20160927 020632 8.37 2.56 20160927 020633 8.10 2.55 20160927 020634 7.85 2.53 20160927 020635 7.59 2.53 20160927 020636 7.34 2.52 20160927 020637 7.18 2.52 20160927 020638 7.07 2.54 20160927 020639 6.96 2.54 20160927 020640 6.82 2.55 20160927 020641 6.67 2.56 20160927 020642 6.52 2.56 20160927 020643 6.38 2.57 20160927 020644 6.20 2.57 20160927 020645 6.02 2.57 20160927 020646 5.82 2.57 20160927 020647 5.70 2.56 20160927 020648 5.67 2.54 20160927 020649 5.63 2.52 20160927 020650 5.61 2.50 20160927 020651 5.71 2.48 20160927 020652 5.79 2.46 20160927 020653 5.83 2.45 20160927 020654 5.89 2.44 20160927 020656 5.94 2.42 20160927 020657 5.98 2.41 20160927 020658 5.92 2.41 20160927 020659 5.80 2.41 20160927 020700 5.71 2.40 20160927 020701 5.65 2.40 20160927 020702 5.62 2.40 20160927 020703 5.61 2.39 20160927 020704 5.65 2.38 20160927 020705 5.72 2.37 20160927 020706 5.82 2.36 20160927 020707 5.97 2.35 20160927 020708 5.89 2.35 20160927 020709 5.69 2.36 20160927 020710 5.57 2.37 20160927 020711 5.52 2.38 20160927 020712 5.54 2.40 20160927 020713 5.62 2.41 20160927 020714 5.79 2.43 20160927 020715 6.01 2.44 20160927 020716 6.29 2.46 20160927 020717 6.59 2.48 20160927 020718 6.79 2.48 20160927 020719 6.90 2.47 20160927 020720 6.93 2.45 20160927 020721 6.97 2.43 20160927 020722 7.04 2.41 20160927 020723 7.11 2.39 20160927 020724 7.19 2.37 20160927 020725 7.28 2.35 20160927 020726 7.38 2.33 20160927 020727 7.50 2.31 20160927 020728 7.58 2.30 20160927 020729 7.63 2.31 20160927 020730 7.67 2.32 20160927 020731 7.73 2.32 20160927 020732 7.78 2.33 20160927 020733 7.83 2.33 20160927 020734 7.88 2.33 20160927 020735 7.94 2.33 20160927 020736 7.99 2.33 20160927 020737 8.05 2.33 20160927 020738 8.07 2.32 20160927 020739 8.06 2.31 20160927 020740 8.05 2.30 20160927 020741 8.05 2.29 20160927 020742 8.05 2.28 20160927 020743 8.05 2.27 20160927 020744 8.06 2.27 20160927 020746 8.08 2.27 20160927 020747 8.09 2.26 20160927 020748 8.11 2.26 20160927 020749 8.13 2.26 20160927 020750 8.16 2.26 20160927 020751 8.19 2.26 20160927 020752 8.24 2.25 20160927 020753 8.31 2.24 20160927 020754 8.38 2.23 20160927 020755 8.45 2.23 20160927 020756 8.54 2.21 20160927 020757 8.65 2.20 20160927 020758 8.76 2.18 20160927 020759 8.72 2.17 20160927 020800 8.53 2.18 20160927 020801 8.38 2.18 20160927 020802 8.22 2.19 20160927 020803 8.07 2.20 20160927 020804 7.91 2.20 20160927 020805 7.73 2.22 20160927 020806 7.58 2.23 20160927 020807 7.43 2.24 20160927 020808 7.28 2.25 20160927 020809 7.11 2.26 20160927 020810 6.97 2.25 20160927 020811 6.83 2.25 20160927 020812 6.69 2.24 20160927 020813 6.56 2.24 20160927 020814 6.40 2.24 20160927 020815 6.28 2.25 20160927 020816 6.16 2.25 20160927 020817 5.94 2.26 20160927 020818 5.72 2.26 20160927 020819 5.68 2.28 20160927 020820 5.72 2.31 20160927 020821 5.77 2.33 20160927 020822 5.81 2.36 20160927 020823 5.89 2.39 20160927 020824 5.95 2.41 20160927 020825 6.00 2.44 20160927 020826 6.06 2.47 20160927 020827 6.12 2.49 20160927 020828 6.22 2.52 20160927 020829 6.21 2.54 20160927 020830 6.17 2.56 20160927 020832 6.17 2.60 20160927 020833 6.23 2.62 20160927 020834 6.29 2.64 20160927 020835 6.37 2.66 20160927 020837 6.49 2.69 20160927 020838 6.63 2.71 20160927 020839 6.79 2.74 20160927 020840 6.78 2.77 20160927 020841 6.66 2.78 20160927 020842 6.56 2.80 20160927 020843 6.49 2.81 20160927 020844 6.45 2.82 20160927 020845 6.46 2.84 20160927 020846 6.51 2.85 20160927 020847 6.60 2.85 20160927 020848 6.71 2.86 20160927 020849 6.88 2.87 20160927 020850 7.12 2.88 20160927 020851 7.37 2.89 20160927 020852 7.59 2.90 20160927 020853 7.78 2.91 20160927 020854 7.94 2.93 20160927 020855 8.07 2.95 20160927 020856 8.18 2.96 20160927 020857 8.28 2.98 20160927 020858 8.33 3.00 20160927 020859 8.35 3.02 20160927 020900 8.26 3.05 20160927 020901 8.14 3.08 20160927 020902 8.10 3.11 20160927 020903 8.09 3.14 20160927 020904 8.13 3.17 20160927 020905 8.24 3.21 20160927 020906 8.41 3.24 20160927 020907 8.58 3.27 20160927 020908 8.87 3.30 20160927 020909 9.22 3.33 20160927 020910 9.54 3.35 20160927 020911 9.81 3.36 20160927 020912 9.98 3.37 20160927 020913 10.22 3.38 20160927 020914 10.17 3.39 20160927 020915 10.10 3.39 20160927 020916 10.01 3.40 20160927 020917 9.98 3.40 20160927 020918 9.86 3.41 20160927 020919 9.73 3.41 20160927 020920 9.58 3.43 20160927 020921 9.47 3.44 20160927 020922 9.48 3.45 20160927 020923 9.45 3.47 20160927 020924 9.46 3.48 20160927 020925 9.51 3.49 20160927 020927 9.60 3.50 20160927 020928 9.73 3.51 20160927 020929 9.86 3.51 20160927 020930 10.03 3.52 20160927 020931 10.19 3.51 20160927 020932 10.34 3.51 20160927 020933 10.50 3.50 20160927 020934 10.69 3.50 20160927 020935 10.90 3.49 20160927 020936 11.14 3.49 20160927 020937 11.39 3.48 20160927 020938 11.63 3.48 20160927 020939 11.93 3.47 20160927 020940 12.25 3.46 20160927 020941 12.39 3.46 20160927 020942 12.35 3.46 20160927 020943 12.26 3.46 20160927 020944 12.19 3.46 20160927 020945 12.12 3.46 20160927 020946 12.06 3.46 20160927 020947 12.00 3.46 20160927 020948 11.94 3.46 20160927 020949 11.90 3.46 20160927 020950 11.86 3.46 20160927 020951 11.91 3.45 20160927 020952 12.02 3.44 20160927 020953 12.13 3.43 20160927 020954 12.26 3.43 20160927 020955 12.41 3.42 20160927 020956 12.56 3.42 20160927 020957 12.72 3.42 20160927 020958 12.86 3.42 20160927 020959 13.03 3.42 20160927 021000 9.03 3.48 20160927 021001 9.09 3.48 20160927 021002 9.24 3.46 20160927 021003 9.41 3.45 20160927 021004 9.57 3.44 20160927 021005 9.73 3.42 20160927 021006 9.89 3.40 20160927 021007 10.06 3.38 20160927 021008 10.22 3.36 20160927 021009 10.39 3.34 20160927 021010 10.56 3.32 20160927 021011 10.65 3.32 20160927 021012 10.67 3.32 20160927 021013 10.68 3.32 20160927 021014 10.68 3.33 20160927 021015 10.68 3.33 20160927 021016 10.67 3.33 20160927 021018 10.64 3.33 20160927 021019 10.60 3.34 20160927 021020 10.55 3.34 20160927 021021 10.52 3.34 20160927 021022 10.33 3.34 20160927 021023 10.05 3.33 20160927 021024 9.79 3.32 20160927 021025 9.54 3.31 20160927 021026 9.30 3.30 20160927 021027 9.09 3.29 20160927 021028 8.88 3.28 20160927 021029 8.70 3.26 20160927 021030 8.54 3.24 20160927 021031 8.42 3.23 20160927 021032 8.47 3.23 20160927 021033 8.63 3.24 20160927 021034 8.80 3.25 20160927 021035 8.97 3.26 20160927 021036 9.14 3.28 20160927 021037 9.33 3.31 20160927 021038 9.50 3.33 20160927 021039 9.73 3.35 20160927 021040 9.94 3.38 20160927 021041 10.15 3.40 20160927 021042 10.30 3.41 20160927 021043 10.45 3.42 20160927 021044 10.60 3.43 20160927 021045 10.80 3.45 20160927 021046 11.02 3.46 20160927 021047 11.25 3.48 20160927 021048 11.49 3.49 20160927 021049 11.74 3.51 20160927 021050 11.98 3.53 20160927 021051 12.24 3.55 20160927 021052 12.51 3.57 20160927 021053 12.78 3.58 20160927 021054 13.06 3.59 20160927 021055 13.32 3.61 20160927 021056 13.59 3.62 20160927 021057 13.84 3.63 20160927 021058 14.10 3.64 20160927 021059 14.35 3.65 20160927 021100 14.60 3.66 20160927 021101 14.84 3.68 20160927 021102 14.89 3.69 20160927 021103 14.84 3.69 20160927 021104 14.81 3.70 20160927 021105 14.80 3.71 20160927 021106 14.79 3.71 20160927 021107 14.77 3.72 20160927 021109 14.75 3.72 20160927 021110 14.73 3.72 20160927 021111 14.71 3.72 20160927 021112 14.69 3.72 20160927 021113 14.58 3.72 20160927 021114 14.42 3.71 20160927 021115 14.25 3.70 20160927 021116 14.09 3.69 20160927 021117 13.95 3.68 20160927 021118 13.79 3.68 20160927 021119 13.62 3.67 20160927 021120 13.45 3.67 20160927 021121 13.29 3.67 20160927 021122 13.12 3.67 20160927 021123 12.96 3.67 20160927 021124 12.80 3.68 20160927 021125 12.64 3.69 20160927 021126 12.47 3.70 20160927 021127 12.31 3.71 20160927 021128 12.15 3.72 20160927 021129 11.99 3.73 20160927 021130 11.82 3.74 20160927 021131 11.66 3.75 20160927 021132 11.50 3.76 20160927 021133 11.41 3.76 20160927 021134 11.45 3.73 20160927 021135 11.49 3.72 20160927 021136 11.53 3.70 20160927 021137 11.56 3.69 20160927 021138 11.60 3.68 20160927 021139 11.64 3.67 20160927 021140 11.68 3.66 20160927 021141 11.71 3.66 20160927 021142 11.75 3.66 20160927 021143 11.77 3.67 20160927 021144 11.78 3.69 20160927 021145 11.79 3.71 20160927 021146 11.80 3.73 20160927 021147 11.82 3.74 20160927 021148 11.84 3.76 20160927 021149 11.86 3.77 20160927 021150 11.88 3.78 20160927 021151 11.91 3.79 20160927 021152 11.94 3.80 20160927 021153 12.04 3.81 20160927 021154 12.26 3.83 20160927 021155 12.48 3.85 20160927 021156 12.69 3.87 20160927 021157 12.90 3.89 20160927 021159 13.11 3.91 20160927 021200 13.32 3.93 20160927 021201 13.54 3.95 20160927 021202 13.75 3.97 20160927 021203 13.95 3.98 20160927 021204 13.99 3.98 20160927 021205 13.84 3.96 20160927 021206 13.70 3.94 20160927 021207 13.58 3.93 20160927 021208 13.49 3.91 20160927 021209 13.41 3.90 20160927 021210 13.38 3.89 20160927 021211 13.34 3.87 20160927 021212 13.32 3.87 20160927 021213 13.32 3.86 20160927 021214 13.35 3.85 20160927 021215 13.42 3.86 20160927 021216 13.52 3.86 20160927 021217 13.58 3.87 20160927 021218 13.63 3.87 20160927 021219 13.64 3.87 20160927 021220 13.63 3.88 20160927 021221 13.59 3.88 20160927 021222 13.52 3.88 20160927 021223 13.42 3.89 20160927 021224 13.37 3.89 20160927 021225 13.59 3.89 20160927 021226 13.86 3.90 20160927 021227 14.13 3.90 20160927 021228 14.53 3.90 20160927 021229 14.92 3.90 20160927 021230 15.31 3.90 20160927 021231 15.68 3.90 20160927 021232 16.05 3.90 20160927 021233 16.42 3.91 20160927 021234 16.71 3.91 20160927 021235 16.76 3.90 20160927 021236 16.81 3.89 20160927 021237 16.86 3.88 20160927 021238 16.89 3.87 20160927 021239 16.94 3.86 20160927 021240 17.00 3.85 20160927 021241 17.05 3.83 20160927 021242 17.11 3.82 20160927 021243 17.17 3.80 20160927 021244 17.24 3.78 20160927 021245 17.34 3.77 20160927 021246 17.44 3.76 20160927 021247 17.52 3.75 20160927 021248 17.59 3.75 20160927 021250 17.65 3.74 20160927 021251 17.69 3.73 20160927 021252 17.72 3.72 20160927 021253 17.74 3.72 20160927 021254 17.75 3.71 20160927 021255 17.80 3.71 20160927 021256 17.89 3.71 20160927 021257 17.98 3.71 20160927 021258 18.06 3.71 20160927 021259 18.14 3.71 20160927 021300 18.22 3.72 20160927 021301 18.30 3.73 20160927 021302 18.37 3.74 20160927 021303 18.44 3.75 20160927 021304 18.52 3.76 20160927 021305 18.59 3.77 20160927 021306 18.54 3.79 20160927 021307 18.49 3.80 20160927 021308 18.43 3.82 20160927 021309 18.36 3.83 20160927 021310 18.28 3.84 20160927 021311 18.20 3.85 20160927 021312 18.11 3.85 20160927 021313 18.05 3.86 20160927 021314 17.95 3.86 20160927 021315 17.86 3.86 20160927 021316 17.66 3.85 20160927 021317 17.46 3.83 20160927 021318 17.27 3.80 20160927 021319 17.09 3.78 20160927 021320 16.93 3.75 20160927 021321 16.80 3.73 20160927 021322 16.68 3.72 20160927 021323 16.59 3.70 20160927 021324 16.51 3.69 20160927 021325 16.46 3.68 20160927 021326 16.54 3.69 20160927 021327 16.65 3.70 20160927 021328 16.75 3.71 20160927 021329 16.84 3.71 20160927 021330 16.92 3.71 20160927 021331 16.98 3.71 20160927 021332 17.04 3.70 20160927 021333 17.09 3.70 20160927 021334 17.12 3.68 20160927 021335 17.15 3.67 20160927 021336 17.16 3.66 20160927 021337 17.15 3.66 20160927 021338 17.14 3.67 20160927 021339 17.14 3.67 20160927 021341 17.13 3.68 20160927 021342 17.13 3.68 20160927 021343 17.12 3.69 20160927 021344 17.12 3.70 20160927 021345 17.11 3.71 20160927 021346 17.11 3.72 20160927 021347 16.95 3.72 20160927 021348 16.70 3.71 20160927 021349 16.45 3.70 20160927 021350 16.22 3.70 20160927 021351 15.98 3.69 20160927 021352 15.76 3.69 20160927 021353 15.54 3.69 20160927 021354 15.32 3.69 20160927 021355 15.12 3.69 20160927 021356 14.92 3.69 20160927 021357 14.80 3.69 20160927 021358 14.70 3.68 20160927 021359 14.60 3.68 20160927 021400 14.50 3.67 20160927 021401 14.40 3.66 20160927 021402 14.31 3.66 20160927 021403 14.21 3.65 20160927 021404 14.12 3.65 20160927 021405 14.03 3.64 20160927 021406 13.94 3.63 20160927 021407 13.97 3.63 20160927 021408 14.17 3.62 20160927 021409 14.39 3.62 20160927 021410 14.63 3.61 20160927 021411 14.87 3.60 20160927 021412 15.07 3.59 20160927 021413 15.27 3.58 20160927 021414 15.42 3.56 20160927 021415 15.61 3.55 20160927 021416 15.79 3.53 20160927 021417 15.89 3.51 20160927 021418 15.76 3.48 20160927 021419 15.62 3.46 20160927 021420 15.49 3.43 20160927 021421 15.35 3.41 20160927 021422 15.21 3.39 20160927 021423 15.07 3.37 20160927 021424 14.93 3.35 20160927 021425 14.79 3.34 20160927 021426 14.64 3.32 20160927 021427 14.53 3.31 20160927 021428 14.54 3.30 20160927 021429 14.55 3.30 20160927 021431 14.56 3.29 20160927 021432 14.59 3.29 20160927 021433 14.62 3.28 20160927 021434 14.67 3.27 20160927 021435 14.72 3.27 20160927 021436 14.80 3.26 20160927 021437 14.89 3.26 20160927 021438 14.97 3.27 20160927 021439 14.78 3.28 20160927 021440 14.61 3.30 20160927 021441 14.46 3.32 20160927 021442 14.32 3.33 20160927 021443 14.20 3.34 20160927 021444 14.09 3.35 20160927 021445 13.99 3.36 20160927 021446 13.94 3.36 20160927 021447 13.87 3.37 20160927 021448 13.82 3.37 20160927 021449 13.72 3.38 20160927 021450 13.54 3.38 20160927 021451 13.37 3.39 20160927 021452 13.18 3.40 20160927 021453 12.99 3.41 20160927 021454 12.79 3.42 20160927 021455 12.59 3.44 20160927 021456 12.37 3.45 20160927 021457 12.14 3.47 20160927 021458 11.90 3.49 20160927 021459 11.95 3.49 20160927 021500 12.06 3.47 20160927 021501 12.16 3.44 20160927 021502 12.24 3.41 20160927 021503 12.31 3.38 20160927 021504 12.37 3.36 20160927 021505 12.41 3.34 20160927 021506 12.45 3.32 20160927 021507 12.47 3.30 20160927 021508 12.44 3.28 20160927 021509 12.31 3.27 20160927 021510 12.10 3.26 20160927 021511 11.91 3.25 20160927 021512 11.76 3.25 20160927 021513 11.60 3.24 20160927 021514 11.45 3.23 20160927 021515 11.32 3.23 20160927 021516 11.20 3.22 20160927 021517 11.11 3.22 20160927 021518 11.03 3.21 20160927 021519 11.00 3.21 20160927 021520 11.00 3.23 20160927 021522 11.00 3.24 20160927 021523 10.98 3.25 20160927 021524 10.94 3.27 20160927 021525 10.87 3.28 20160927 021526 10.80 3.28 20160927 021527 10.73 3.29 20160927 021528 10.66 3.29 20160927 021529 10.59 3.30 20160927 021530 10.45 3.29 20160927 021531 10.25 3.28 20160927 021532 10.07 3.28 20160927 021533 9.91 3.27 20160927 021534 9.76 3.27 20160927 021535 9.64 3.27 20160927 021536 9.49 3.26 20160927 021537 9.40 3.27 20160927 021538 9.32 3.27 20160927 021539 9.27 3.27 20160927 021540 9.23 3.28 20160927 021541 9.20 3.26 20160927 021542 9.19 3.24 20160927 021543 9.28 3.21 20160927 021544 9.42 3.18 20160927 021545 9.61 3.16 20160927 021546 9.81 3.13 20160927 021547 10.11 3.10 20160927 021548 10.26 3.07 20160927 021549 10.40 3.05 20160927 021550 10.53 3.02 20160927 021551 10.19 3.02 20160927 021552 9.73 3.01 20160927 021553 9.18 3.00 20160927 021554 8.75 2.99 20160927 021555 8.33 2.98 20160927 021556 7.92 2.97 20160927 021557 7.46 2.96 20160927 021558 7.08 2.94 20160927 021559 6.70 2.93 20160927 021600 6.34 2.91 20160927 021601 6.06 2.89 20160927 021602 5.81 2.88 20160927 021603 5.67 2.87 20160927 021604 5.57 2.86 20160927 021605 5.52 2.85 20160927 021606 5.50 2.84 20160927 021607 5.52 2.84 20160927 021608 5.61 2.84 20160927 021609 5.75 2.84 20160927 021610 5.94 2.84 20160927 021612 6.05 2.83 20160927 021613 6.06 2.82 20160927 021614 6.08 2.80 20160927 021615 6.09 2.79 20160927 021616 6.11 2.79 20160927 021617 6.12 2.78 20160927 021618 6.14 2.77 20160927 021619 6.16 2.77 20160927 021620 6.18 2.77 20160927 021621 6.20 2.77 20160927 021622 6.22 2.77 20160927 021623 6.29 2.80 20160927 021624 6.41 2.82 20160927 021625 6.54 2.84 20160927 021626 6.73 2.85 20160927 021627 6.97 2.87 20160927 021628 7.23 2.88 20160927 021629 7.53 2.90 20160927 021630 7.86 2.91 20160927 021631 8.21 2.92 20160927 021632 8.57 2.92 20160927 021633 8.55 2.94 20160927 021634 8.48 2.96 20160927 021635 8.40 2.98 20160927 021636 8.37 3.00 20160927 021637 8.36 3.02 20160927 021638 8.37 3.04 20160927 021639 8.42 3.06 20160927 021640 8.48 3.08 20160927 021641 8.57 3.10 20160927 021642 8.67 3.12 20160927 021643 8.73 3.12 20160927 021644 8.76 3.12 20160927 021645 8.80 3.12 20160927 021646 8.82 3.12 20160927 021647 8.83 3.12 20160927 021648 8.85 3.13 20160927 021649 8.86 3.13 20160927 021650 8.87 3.13 20160927 021651 8.87 3.13 20160927 021652 8.86 3.13 20160927 021653 8.94 3.13 20160927 021654 9.15 3.16 20160927 021655 9.39 3.18 20160927 021656 9.66 3.19 20160927 021657 9.89 3.21 20160927 021658 10.16 3.23 20160927 021659 10.43 3.25 20160927 021700 10.69 3.27 20160927 021701 10.94 3.29 20160927 021703 11.18 3.31 20160927 021704 11.34 3.33 20160927 021705 11.33 3.33 20160927 021706 11.30 3.33 20160927 021707 11.24 3.33 20160927 021708 11.20 3.33 20160927 021709 11.15 3.32 20160927 021710 11.05 3.32 20160927 021711 10.97 3.32 20160927 021712 10.84 3.32 20160927 021713 10.74 3.32 20160927 021714 10.63 3.32 20160927 021715 10.43 3.32 20160927 021716 10.28 3.32 20160927 021717 10.15 3.32 20160927 021718 10.23 3.32 20160927 021719 10.28 3.32 20160927 021720 10.39 3.32 20160927 021721 10.47 3.32 20160927 021722 10.57 3.31 20160927 021723 10.72 3.31 20160927 021724 10.84 3.31 20160927 021725 11.00 3.33 20160927 021726 11.06 3.35 20160927 021727 11.11 3.36 20160927 021728 11.17 3.38 20160927 021729 11.16 3.40 20160927 021730 11.17 3.42 20160927 021731 11.12 3.44 20160927 021732 11.05 3.46 20160927 021733 11.00 3.48 20160927 021734 10.88 3.50 20160927 021735 10.79 3.52 20160927 021736 10.88 3.52 20160927 021737 10.98 3.52 20160927 021738 11.08 3.52 20160927 021739 11.14 3.51 20160927 021740 11.21 3.51 20160927 021741 11.27 3.50 20160927 021742 11.32 3.49 20160927 021743 11.37 3.49 20160927 021744 11.40 3.48 20160927 021745 11.44 3.47 20160927 021746 11.18 3.47 20160927 021747 10.89 3.48 20160927 021748 10.59 3.48 20160927 021749 10.32 3.49 20160927 021750 10.06 3.49 20160927 021751 9.80 3.50 20160927 021752 9.61 3.51 20160927 021754 9.37 3.53 20160927 021755 9.14 3.54 20160927 021756 8.93 3.56 20160927 021757 8.92 3.56 20160927 021758 9.04 3.54 20160927 021759 9.13 3.53 20160927 021800 9.36 3.51 20160927 021801 9.52 3.49 20160927 021802 9.70 3.47 20160927 021803 9.82 3.46 20160927 021804 9.94 3.44 20160927 021805 10.01 3.43 20160927 021806 10.08 3.41 20160927 021807 10.11 3.40 20160927 021808 10.13 3.40 20160927 021809 10.14 3.40 20160927 021810 10.17 3.40 20160927 021811 10.20 3.41 20160927 021812 10.26 3.41 20160927 021813 10.30 3.41 20160927 021814 10.38 3.41 20160927 021815 10.45 3.42 20160927 021816 10.55 3.42 20160927 021817 10.66 3.42 20160927 021818 10.68 3.42 20160927 021819 10.69 3.43 20160927 021820 10.66 3.44 20160927 021821 10.67 3.45 20160927 021822 10.67 3.46 20160927 021823 10.72 3.46 20160927 021824 10.75 3.46 20160927 021825 10.83 3.47 20160927 021826 10.93 3.47 20160927 021827 11.01 3.46 20160927 021828 11.12 3.46 20160927 021829 11.16 3.46 20160927 021830 11.23 3.47 20160927 021831 11.26 3.47 20160927 021832 11.35 3.48 20160927 021833 11.43 3.48 20160927 021834 11.47 3.48 20160927 021835 11.55 3.49 20160927 021836 11.58 3.49 20160927 021837 11.67 3.49 20160927 021838 11.76 3.50 20160927 021839 11.73 3.50 20160927 021840 11.73 3.51 20160927 021841 11.74 3.51 20160927 021842 11.78 3.52 20160927 021844 11.85 3.52 20160927 021845 11.90 3.53 20160927 021846 12.00 3.53 20160927 021847 12.12 3.54 20160927 021848 12.22 3.54 20160927 021849 12.38 3.55 20160927 021850 12.42 3.55 20160927 021851 12.44 3.56 20160927 021852 12.46 3.56 20160927 021853 12.45 3.57 20160927 021854 12.45 3.57 20160927 021855 12.44 3.58 20160927 021856 12.40 3.58 20160927 021857 12.42 3.59 20160927 021858 12.41 3.60 20160927 021859 12.35 3.60 20160927 021900 12.35 3.61 20160927 021901 12.53 3.62 20160927 021902 12.68 3.62 20160927 021903 12.89 3.64 20160927 021904 13.12 3.65 20160927 021905 13.33 3.67 20160927 021906 13.56 3.68 20160927 021907 13.83 3.71 20160927 021908 14.08 3.73 20160927 021909 14.37 3.75 20160927 021910 14.68 3.78 20160927 021911 14.79 3.80 20160927 021912 14.78 3.81 20160927 021913 14.84 3.82 20160927 021914 14.91 3.84 20160927 021915 14.96 3.86 20160927 021916 15.08 3.88 20160927 021917 15.16 3.89 20160927 021918 15.12 3.89 20160927 021919 15.07 3.89 20160927 021920 15.05 3.88 20160927 021921 15.00 3.88 20160927 021922 14.85 3.87 20160927 021923 14.71 3.86 20160927 021924 14.65 3.86 20160927 021925 14.57 3.87 20160927 021926 14.51 3.87 20160927 021927 14.44 3.88 20160927 021928 14.45 3.89 20160927 021929 14.45 3.91 20160927 021930 14.48 3.94 20160927 021931 14.48 3.96 20160927 021932 14.58 3.97 20160927 021933 14.67 3.97 20160927 021935 14.76 3.97 20160927 021936 14.84 3.97 20160927 021937 14.85 3.95 20160927 021938 14.91 3.94 20160927 021939 14.96 3.93 20160927 021940 15.00 3.92 20160927 021941 15.03 3.91 20160927 021942 15.04 3.90 20160927 021943 15.08 3.89 20160927 021944 15.20 3.91 20160927 021945 15.36 3.93 20160927 021946 15.55 3.95 20160927 021947 15.73 3.97 20160927 021948 15.99 3.99 20160927 021949 16.28 4.02 20160927 021950 16.61 4.05 20160927 021951 16.98 4.08 20160927 021952 17.39 4.12 20160927 021953 17.81 4.15 20160927 021954 17.80 4.17 20160927 021955 17.58 4.17 20160927 021956 17.40 4.18 20160927 021957 17.31 4.19 20160927 021958 17.22 4.20 20160927 021959 17.17 4.20 20160927 022000 18.41 4.21 20160927 022001 18.62 4.22 20160927 022002 18.89 4.22 20160927 022003 19.13 4.23 20160927 022004 19.34 4.24 20160927 022005 19.45 4.26 20160927 022006 19.61 4.28 20160927 022007 19.79 4.30 20160927 022008 19.94 4.33 20160927 022009 20.15 4.36 20160927 022010 20.38 4.39 20160927 022011 20.65 4.42 20160927 022012 20.91 4.45 20160927 022013 21.26 4.47 20160927 022014 21.64 4.50 20160927 022015 22.09 4.51 20160927 022016 22.50 4.53 20160927 022017 22.98 4.54 20160927 022018 23.44 4.56 20160927 022019 23.83 4.58 20160927 022020 24.27 4.60 20160927 022021 24.71 4.63 20160927 022022 25.14 4.65 20160927 022023 25.50 4.68 20160927 022025 25.91 4.71 20160927 022026 26.32 4.75 20160927 022027 26.83 4.77 20160927 022028 27.49 4.79 20160927 022029 28.15 4.80 20160927 022030 28.62 4.81 20160927 022031 29.20 4.81 20160927 022032 29.77 4.82 20160927 022033 30.33 4.83 20160927 022034 30.78 4.84 20160927 022035 31.33 4.84 20160927 022036 31.87 4.85 20160927 022037 32.27 4.86 20160927 022038 32.64 4.88 20160927 022039 33.06 4.89 20160927 022040 33.42 4.91 20160927 022041 33.90 4.94 20160927 022042 34.42 4.96 20160927 022043 34.98 4.99 20160927 022044 35.48 5.02 20160927 022045 36.11 5.05 20160927 022046 36.53 5.08 20160927 022047 36.72 5.09 20160927 022048 36.68 5.09 20160927 022049 36.45 5.09 20160927 022050 36.35 5.09 20160927 022051 36.34 5.09 20160927 022052 36.42 5.10 20160927 022053 36.55 5.10 20160927 022054 36.81 5.12 20160927 022055 37.17 5.13 20160927 022056 37.56 5.14 20160927 022057 38.13 5.16 20160927 022058 38.80 5.18 20160927 022059 39.26 5.20 20160927 022100 39.81 5.23 20160927 022101 40.52 5.25 20160927 022102 40.87 5.28 20160927 022103 41.12 5.31 20160927 022104 41.40 5.34 20160927 022105 41.62 5.37 20160927 022106 41.91 5.40 20160927 022107 42.26 5.42 20160927 022108 42.53 5.44 20160927 022109 42.66 5.45 20160927 022110 41.91 5.46 20160927 022111 41.49 5.46 20160927 022112 41.22 5.47 20160927 022113 41.12 5.48 20160927 022114 41.29 5.48 20160927 022116 41.62 5.49 20160927 022117 42.19 5.49 20160927 022118 42.94 5.50 20160927 022119 43.11 5.51 20160927 022120 43.07 5.51 20160927 022121 42.69 5.52 20160927 022122 42.03 5.53 20160927 022123 41.31 5.55 20160927 022124 40.81 5.56 20160927 022125 40.29 5.58 20160927 022126 39.80 5.60 20160927 022127 39.33 5.62 20160927 022128 38.91 5.65 20160927 022129 38.51 5.68 20160927 022130 38.18 5.70 20160927 022131 37.78 5.74 20160927 022132 37.36 5.76 20160927 022133 36.87 5.78 20160927 022134 36.41 5.79 20160927 022135 35.90 5.78 20160927 022136 35.43 5.78 20160927 022137 35.00 5.79 20160927 022138 34.62 5.79 20160927 022139 34.27 5.80 20160927 022140 34.01 5.80 20160927 022141 33.73 5.81 20160927 022142 33.48 5.83 20160927 022143 33.28 5.85 20160927 022144 33.03 5.87 20160927 022145 32.74 5.90 20160927 022146 32.49 5.92 20160927 022147 32.17 5.94 20160927 022148 31.83 5.96 20160927 022149 31.46 5.99 20160927 022150 31.08 6.00 20160927 022151 30.78 6.01 20160927 022153 30.11 6.02 20160927 022154 30.04 6.00 20160927 022155 30.01 5.99 20160927 022156 29.99 5.99 20160927 022157 30.03 5.99 20160927 022158 30.10 5.99 20160927 022159 30.19 6.00 20160927 022200 30.33 6.01 20160927 022201 30.48 6.04 20160927 022202 30.69 6.06 20160927 022203 30.94 6.09 20160927 022204 30.96 6.11 20160927 022205 30.73 6.12 20160927 022207 30.58 6.12 20160927 022208 30.45 6.12 20160927 022209 30.30 6.12 20160927 022210 30.21 6.12 20160927 022211 30.12 6.13 20160927 022212 30.08 6.13 20160927 022213 30.04 6.13 20160927 022214 30.04 6.14 20160927 022215 30.06 6.14 20160927 022216 29.99 6.14 20160927 022217 29.75 6.14 20160927 022218 29.46 6.14 20160927 022219 29.13 6.15 20160927 022220 28.71 6.15 20160927 022221 28.28 6.15 20160927 022222 28.00 6.15 20160927 022223 27.69 6.15 20160927 022224 27.49 6.16 20160927 022225 27.30 6.16 20160927 022226 27.17 6.16 20160927 022227 27.17 6.17 20160927 022228 27.23 6.17 20160927 022229 27.34 6.17 20160927 022230 27.43 6.17 20160927 022231 27.51 6.18 20160927 022232 27.61 6.18 20160927 022233 27.64 6.18 20160927 022234 27.61 6.18 20160927 022235 27.49 6.19 20160927 022236 27.47 6.19 20160927 022237 27.38 6.19 20160927 022238 27.17 6.19 20160927 022239 26.92 6.17 20160927 022240 26.64 6.16 20160927 022241 26.40 6.14 20160927 022242 26.12 6.13 20160927 022243 25.84 6.11 20160927 022244 25.63 6.10 20160927 022245 25.35 6.08 20160927 022246 25.09 6.07 20160927 022247 24.90 6.05 20160927 022248 24.77 6.06 20160927 022249 24.77 6.07 20160927 022250 24.94 6.08 20160927 022251 24.98 6.10 20160927 022252 25.02 6.12 20160927 022253 24.96 6.14 20160927 022254 24.94 6.16 20160927 022255 24.80 6.18 20160927 022257 24.61 6.20 20160927 022258 24.43 6.21 20160927 022259 24.14 6.23 20160927 022300 23.78 6.26 20160927 022301 23.51 6.28 20160927 022302 23.73 6.27 20160927 022303 23.99 6.26 20160927 022304 24.19 6.24 20160927 022305 24.46 6.23 20160927 022306 24.66 6.22 20160927 022307 24.95 6.21 20160927 022308 25.15 6.20 20160927 022309 25.43 6.19 20160927 022310 25.64 6.18 20160927 022311 25.93 6.17 20160927 022312 26.13 6.16 20160927 022313 26.23 6.14 20160927 022314 26.30 6.13 20160927 022315 26.41 6.15 20160927 022316 26.48 6.17 20160927 022317 26.57 6.19 20160927 022318 26.65 6.20 20160927 022319 26.74 6.22 20160927 022320 26.80 6.24 20160927 022321 26.88 6.26 20160927 022322 26.93 6.28 20160927 022323 27.00 6.30 20160927 022324 27.04 6.32 20160927 022325 27.11 6.34 20160927 022326 27.15 6.36 20160927 022327 27.22 6.38 20160927 022328 27.30 6.38 20160927 022329 27.39 6.39 20160927 022330 27.46 6.39 20160927 022331 27.55 6.40 20160927 022332 27.62 6.40 20160927 022333 27.69 6.40 20160927 022334 27.78 6.41 20160927 022335 27.67 6.41 20160927 022336 27.54 6.41 20160927 022337 27.42 6.42 20160927 022338 27.29 6.42 20160927 022339 27.18 6.42 20160927 022340 27.05 6.43 20160927 022341 26.98 6.43 20160927 022342 26.93 6.43 20160927 022343 26.92 6.44 20160927 022344 26.95 6.44 20160927 022345 27.01 6.45 20160927 022346 27.04 6.45 20160927 022348 27.05 6.45 20160927 022349 27.09 6.46 20160927 022350 27.12 6.46 20160927 022351 27.18 6.47 20160927 022352 27.23 6.47 20160927 022353 27.28 6.48 20160927 022354 27.17 6.49 20160927 022355 27.06 6.50 20160927 022356 26.95 6.50 20160927 022357 26.84 6.50 20160927 022358 26.76 6.51 20160927 022359 26.75 6.51 20160927 022400 26.76 6.52 20160927 022401 26.81 6.53 20160927 022402 26.90 6.53 20160927 022403 27.01 6.54 20160927 022404 27.17 6.54 20160927 022405 27.32 6.55 20160927 022406 27.28 6.54 20160927 022407 27.24 6.53 20160927 022408 27.13 6.52 20160927 022409 26.98 6.51 20160927 022410 26.64 6.50 20160927 022411 26.28 6.49 20160927 022412 25.97 6.48 20160927 022413 25.71 6.47 20160927 022414 25.46 6.46 20160927 022415 25.21 6.45 20160927 022416 25.03 6.44 20160927 022417 24.87 6.43 20160927 022418 24.80 6.42 20160927 022419 24.70 6.41 20160927 022420 24.57 6.39 20160927 022421 24.47 6.37 20160927 022422 24.35 6.35 20160927 022423 24.24 6.33 20160927 022424 24.14 6.32 20160927 022425 24.00 6.31 20160927 022426 23.89 6.30 20160927 022427 23.77 6.29 20160927 022428 23.62 6.29 20160927 022429 23.50 6.28 20160927 022430 23.36 6.27 20160927 022431 23.20 6.26 20160927 022432 23.12 6.25 20160927 022433 23.27 6.23 20160927 022434 23.38 6.22 20160927 022435 23.54 6.21 20160927 022436 23.77 6.20 20160927 022437 23.99 6.19 20160927 022439 24.23 6.17 20160927 022440 24.57 6.16 20160927 022441 24.87 6.15 20160927 022442 25.12 6.14 20160927 022443 25.37 6.12 20160927 022444 25.49 6.11 20160927 022445 25.36 6.10 20160927 022446 25.13 6.08 20160927 022447 24.98 6.07 20160927 022448 24.85 6.06 20160927 022449 24.75 6.04 20160927 022450 24.69 6.03 20160927 022451 24.66 6.02 20160927 022452 24.66 6.00 20160927 022453 24.53 5.99 20160927 022454 24.42 5.98 20160927 022455 24.30 5.96 20160927 022456 24.16 5.95 20160927 022457 23.91 5.92 20160927 022458 23.71 5.90 20160927 022459 23.50 5.87 20160927 022500 23.35 5.83 20160927 022501 23.24 5.80 20160927 022502 23.15 5.75 20160927 022503 23.10 5.71 20160927 022504 22.79 5.68 20160927 022505 22.45 5.64 20160927 022506 22.13 5.61 20160927 022507 21.73 5.58 20160927 022508 21.29 5.56 20160927 022509 20.91 5.55 20160927 022510 20.51 5.54 20160927 022511 20.14 5.52 20160927 022512 19.79 5.50 20160927 022513 19.50 5.48 20160927 022514 19.33 5.46 20160927 022515 19.36 5.46 20160927 022516 19.40 5.45 20160927 022517 19.44 5.46 20160927 022518 19.50 5.46 20160927 022519 19.58 5.47 20160927 022520 19.65 5.49 20160927 022521 19.70 5.51 20160927 022522 19.76 5.53 20160927 022523 19.82 5.55 20160927 022524 19.86 5.57 20160927 022525 19.86 5.59 20160927 022527 19.94 5.60 20160927 022529 20.01 5.60 20160927 022530 20.11 5.60 20160927 022531 20.23 5.60 20160927 022532 20.36 5.59 20160927 022533 20.40 5.59 20160927 022534 20.40 5.59 20160927 022535 20.41 5.60 20160927 022536 20.24 5.60 20160927 022537 20.03 5.60 20160927 022538 19.86 5.61 20160927 022539 19.73 5.61 20160927 022540 19.66 5.61 20160927 022541 19.64 5.61 20160927 022542 19.67 5.61 20160927 022543 19.76 5.61 20160927 022544 19.91 5.61 20160927 022545 20.07 5.60 20160927 022546 20.08 5.58 20160927 022547 20.00 5.57 20160927 022548 19.91 5.56 20160927 022549 19.83 5.56 20160927 022550 19.71 5.55 20160927 022551 19.58 5.55 20160927 022552 19.39 5.56 20160927 022553 19.23 5.56 20160927 022554 19.05 5.57 20160927 022555 18.87 5.59 20160927 022556 18.70 5.59 20160927 022557 18.45 5.58 20160927 022558 18.24 5.58 20160927 022559 18.05 5.57 20160927 022600 17.89 5.57 20160927 022601 17.74 5.56 20160927 022602 17.64 5.56 20160927 022603 17.57 5.55 20160927 022604 17.54 5.54 20160927 022605 17.53 5.54 20160927 022606 17.36 5.53 20160927 022607 17.22 5.52 20160927 022608 17.09 5.51 20160927 022609 16.85 5.50 20160927 022610 16.57 5.48 20160927 022611 16.31 5.47 20160927 022612 16.04 5.46 20160927 022613 15.77 5.46 20160927 022614 15.43 5.46 20160927 022615 15.32 5.47 20160927 022616 15.32 5.48 20160927 022617 15.31 5.50 20160927 022618 15.31 5.51 20160927 022620 15.31 5.52 20160927 022621 15.32 5.54 20160927 022622 15.36 5.54 20160927 022623 15.37 5.54 20160927 022624 15.37 5.53 20160927 022625 15.31 5.52 20160927 022626 15.20 5.50 20160927 022627 15.08 5.49 20160927 022628 14.95 5.48 20160927 022629 14.80 5.48 20160927 022630 14.67 5.48 20160927 022631 14.53 5.48 20160927 022632 14.41 5.48 20160927 022633 14.28 5.49 20160927 022634 14.33 5.50 20160927 022635 14.47 5.51 20160927 022636 14.57 5.52 20160927 022638 14.67 5.52 20160927 022640 14.59 5.51 20160927 022641 14.51 5.50 20160927 022642 14.36 5.48 20160927 022643 14.20 5.47 20160927 022644 13.96 5.49 20160927 022645 13.68 5.51 20160927 022646 13.42 5.53 20160927 022647 13.18 5.56 20160927 022648 12.97 5.59 20160927 022649 12.74 5.61 20160927 022650 12.50 5.63 20160927 022651 12.27 5.65 20160927 022652 12.10 5.66 20160927 022653 12.03 5.69 20160927 022654 11.99 5.71 20160927 022655 11.99 5.73 20160927 022656 12.01 5.76 20160927 022657 12.05 5.78 20160927 022658 12.12 5.81 20160927 022659 12.15 5.83 20160927 022700 12.17 5.86 20160927 022701 12.10 5.87 20160927 022702 11.94 5.88 20160927 022703 11.77 5.88 20160927 022704 11.59 5.88 20160927 022705 11.42 5.89 20160927 022706 11.22 5.89 20160927 022707 10.99 5.89 20160927 022708 10.76 5.90 20160927 022710 10.50 5.90 20160927 022711 10.45 5.91 20160927 022712 10.42 5.91 20160927 022713 10.37 5.92 20160927 022714 10.27 5.92 20160927 022715 10.11 5.93 20160927 022716 9.91 5.93 20160927 022717 9.69 5.94 20160927 022718 9.39 5.94 20160927 022719 9.16 5.95 20160927 022720 8.97 5.95 20160927 022721 8.78 5.96 20160927 022722 8.59 5.96 20160927 022723 8.39 5.97 20160927 022724 8.20 5.97 20160927 022725 8.12 5.97 20160927 022726 8.13 5.98 20160927 022727 8.12 5.98 20160927 022728 8.04 5.99 20160927 022729 7.91 5.99 20160927 022730 7.73 5.99 20160927 022731 7.47 6.00 20160927 022732 7.19 6.00 20160927 022733 6.86 6.01 20160927 022734 6.49 6.01 20160927 022735 6.13 6.01 20160927 022736 6.00 6.01 20160927 022737 5.79 6.02 20160927 022738 5.67 6.02 20160927 022739 5.67 6.01 20160927 022740 5.68 6.00 20160927 022741 5.68 5.98 20160927 022742 5.68 5.97 20160927 022743 5.70 5.95 20160927 022744 5.84 5.93 20160927 022745 6.01 5.92 20160927 022746 6.21 5.90 20160927 022747 6.47 5.88 20160927 022748 6.72 5.87 20160927 022749 7.07 5.86 20160927 022750 7.42 5.84 20160927 022751 7.73 5.84 20160927 022752 7.95 5.84 20160927 022753 8.11 5.83 20160927 022754 8.24 5.83 20160927 022757 8.35 5.83 20160927 022758 8.30 5.83 20160927 022759 8.24 5.82 20160927 022802 8.31 5.76 20160927 022804 8.57 5.71 20160927 022805 8.78 5.68 20160927 022806 9.06 5.65 20160927 022807 9.29 5.63 20160927 022808 9.35 5.62 20160927 022809 9.45 5.62 20160927 022810 9.58 5.62 20160927 022811 9.77 5.62 20160927 022812 9.99 5.62 20160927 022813 10.26 5.61 20160927 022814 10.53 5.61 20160927 022815 10.96 5.59 20160927 022816 11.38 5.56 20160927 022817 11.75 5.52 20160927 022818 12.11 5.50 20160927 022819 12.49 5.47 20160927 022820 12.88 5.44 20160927 022821 13.24 5.40 20160927 022822 13.67 5.37 20160927 022823 14.19 5.35 20160927 022824 14.65 5.33 20160927 022825 15.18 5.31 20160927 022826 15.66 5.30 20160927 022827 16.14 5.29 20160927 022828 16.68 5.29 20160927 022829 17.22 5.29 20160927 022830 17.52 5.28 20160927 022831 17.84 5.26 20160927 022832 18.10 5.23 20160927 022833 18.08 5.19 20160927 022834 18.10 5.15 20160927 022835 18.17 5.11 20160927 022836 18.25 5.08 20160927 022837 18.25 5.07 20160927 022838 18.26 5.08 20160927 022839 18.30 5.08 20160927 022840 18.38 5.10 20160927 022841 18.50 5.11 20160927 022842 18.66 5.14 20160927 022843 18.86 5.16 20160927 022844 19.03 5.18 20160927 022845 19.15 5.18 20160927 022846 19.23 5.18 20160927 022847 19.28 5.17 20160927 022848 19.39 5.16 20160927 022849 19.57 5.15 20160927 022850 19.78 5.15 20160927 022852 20.13 5.15 20160927 022853 20.51 5.16 20160927 022854 21.02 5.17 20160927 022855 21.49 5.18 20160927 022856 22.04 5.20 20160927 022857 22.59 5.23 20160927 022858 23.30 5.26 20160927 022859 23.61 5.29 20160927 022900 23.92 5.34 20160927 022901 24.14 5.37 20160927 022902 24.40 5.39 20160927 022903 24.70 5.41 20160927 022904 25.13 5.44 20160927 022905 25.59 5.47 20160927 022906 26.15 5.50 20160927 022907 26.63 5.53 20160927 022908 27.23 5.56 20160927 022909 27.72 5.58 20160927 022910 28.32 5.62 20160927 022911 28.85 5.65 20160927 022912 29.42 5.67 20160927 022913 29.93 5.67 20160927 022914 30.49 5.67 20160927 022915 31.01 5.67 20160927 022916 31.41 5.64 20160927 022917 31.84 5.60 20160927 022918 32.23 5.56 20160927 022919 32.46 5.53 20160927 022920 32.62 5.51 20160927 022921 32.81 5.48 20160927 022922 32.94 5.45 20160927 022923 33.07 5.43 20160927 022924 33.22 5.38 20160927 022925 33.30 5.31 20160927 022926 33.40 5.19 20160927 022927 33.45 5.08 20160927 022928 33.51 4.96 20160927 022929 33.60 4.83 20160927 022930 33.66 4.71 20160927 022931 33.37 4.57 20160927 022932 32.74 4.26 20160927 022933 32.18 3.96 20160927 022934 31.65 3.66 20160927 022935 31.08 3.33 20160927 022936 30.60 3.04 20160927 022937 30.16 2.75 20160927 022938 29.55 2.38 20160927 022939 28.94 2.01 20160927 022940 28.33 1.64 20160927 022942 27.68 1.27 20160927 022943 27.09 0.92 20160927 022944 26.50 0.58 20160927 022945 25.74 0.28 20160927 022946 24.79 0.11 20160927 022947 23.46 -0.01 20160927 022948 22.06 -0.10 20160927 022949 20.39 -0.15 20160927 022950 18.73 -0.20 20160927 022951 16.87 -0.13 20160927 022952 14.35 0.23 20160927 022953 12.04 0.61 20160927 022954 10.63 0.98 20160927 022955 10.34 1.37 20160927 022956 11.51 1.80 20160927 022957 14.10 2.21 20160927 022958 18.95 2.49 20160927 022959 25.14 2.78 20160927 023000 34.11 1.61 20160927 023001 42.35 2.03 20160927 023002 52.87 2.52 20160927 023003 62.18 2.91 20160927 023004 69.78 3.14 20160927 023005 77.63 3.38 20160927 023006 84.37 3.61 20160927 023007 90.60 3.82 20160927 023008 97.22 4.07 20160927 023009 101.42 4.27 20160927 023010 98.43 4.37 20160927 023011 95.02 4.45 20160927 023012 90.31 4.53 20160927 023013 85.31 4.60 20160927 023014 78.94 4.66 20160927 023015 71.61 4.71 20160927 023016 63.81 4.75 20160927 023017 55.85 4.79 20160927 023018 48.45 4.79 20160927 023019 40.78 4.75 20160927 023020 33.73 4.69 20160927 023021 28.62 4.55 20160927 023022 24.37 4.34 20160927 023023 20.50 4.14 20160927 023024 17.25 3.99 20160927 023025 14.08 3.84 20160927 023026 11.29 3.70 20160927 023027 9.82 3.61 20160927 023028 8.88 3.55 20160927 023029 8.10 3.49 20160927 023030 7.53 3.44 20160927 023031 7.19 3.40 20160927 023033 7.13 3.38 20160927 023034 7.28 3.37 20160927 023035 7.43 3.36 20160927 023036 7.59 3.38 20160927 023037 7.71 3.40 20160927 023038 7.74 3.42 20160927 023039 7.51 3.50 20160927 023040 7.01 3.62 20160927 023041 6.49 3.73 20160927 023042 5.96 3.84 20160927 023043 5.40 3.95 20160927 023044 4.83 4.05 20160927 023045 4.69 4.15 20160927 023046 4.70 4.26 20160927 023047 4.77 4.38 20160927 023048 4.90 4.50 20160927 023049 5.11 4.62 20160927 023050 5.01 4.74 20160927 023051 4.51 4.82 20160927 023052 4.07 4.91 20160927 023053 3.83 4.98 20160927 023054 3.83 5.05 20160927 023055 3.97 5.13 20160927 023056 4.53 5.24 20160927 023057 5.12 5.36 20160927 023058 5.60 5.46 20160927 023059 6.20 5.58 20160927 023100 6.86 5.70 20160927 023101 7.99 5.80 20160927 023102 9.50 5.89 20160927 023103 11.26 5.98 20160927 023104 12.83 6.06 20160927 023105 14.73 6.14 20160927 023106 16.75 6.20 20160927 023107 19.22 6.23 20160927 023108 21.78 6.25 20160927 023109 24.28 6.28 20160927 023110 26.97 6.28 20160927 023111 29.19 6.25 20160927 023112 30.32 6.14 20160927 023113 31.42 6.01 20160927 023114 32.32 5.89 20160927 023115 33.19 5.75 20160927 023116 33.90 5.63 20160927 023117 33.89 5.46 20160927 023118 33.59 5.28 20160927 023119 33.28 5.13 20160927 023120 32.77 4.95 20160927 023121 32.14 4.77 20160927 023123 31.07 4.60 20160927 023124 29.69 4.43 20160927 023125 28.14 4.24 20160927 023126 26.71 4.07 20160927 023127 25.06 3.89 20160927 023128 23.73 3.72 20160927 023129 22.74 3.55 20160927 023130 21.72 3.37 20160927 023131 20.76 3.20 20160927 023132 19.89 3.04 20160927 023133 18.57 2.89 20160927 023134 17.08 2.75 20160927 023135 15.48 2.63 20160927 023136 14.02 2.52 20160927 023137 12.46 2.42 20160927 023138 11.15 2.38 20160927 023139 10.22 2.37 20160927 023140 9.22 2.37 20160927 023141 8.41 2.38 20160927 023142 7.61 2.41 20160927 023143 7.36 2.41 20160927 023144 7.47 2.41 20160927 023145 7.73 2.39 20160927 023146 8.05 2.37 20160927 023147 8.47 2.34 20160927 023148 8.89 2.35 20160927 023149 9.17 2.38 20160927 023150 9.36 2.38 20160927 023151 9.56 2.36 20160927 023152 9.79 2.34 20160927 023153 9.71 2.30 20160927 023154 9.52 2.26 20160927 023155 9.26 2.21 20160927 023156 8.99 2.18 20160927 023157 8.66 2.14 20160927 023158 8.45 2.09 20160927 023159 8.30 2.04 20160927 023200 8.16 1.99 20160927 023201 8.08 1.93 20160927 023202 8.03 1.89 20160927 023203 7.79 1.88 20160927 023204 7.55 1.88 20160927 023205 7.36 1.87 20160927 023206 7.17 1.87 20160927 023207 7.18 1.87 20160927 023208 7.75 1.86 20160927 023209 8.45 1.86 20160927 023210 9.12 1.86 20160927 023211 9.92 1.87 20160927 023212 10.63 1.88 20160927 023214 11.20 1.90 20160927 023215 11.81 1.91 20160927 023216 12.42 1.93 20160927 023217 13.21 1.97 20160927 023218 13.40 2.08 20160927 023219 13.51 2.19 20160927 023220 13.61 2.31 20160927 023221 13.86 2.45 20160927 023222 14.14 2.58 20160927 023223 15.00 2.70 20160927 023224 15.89 2.84 20160927 023225 16.76 2.99 20160927 023226 17.59 3.14 20160927 023227 18.51 3.28 20160927 023228 19.31 3.39 20160927 023229 20.23 3.50 20160927 023230 21.20 3.62 20160927 023231 22.23 3.74 20160927 023232 22.68 3.80 20160927 023233 23.03 3.84 20160927 023234 23.36 3.88 20160927 023235 23.09 3.78 20160927 023236 23.09 3.72 20160927 023237 23.30 3.68 20160927 023238 23.40 3.64 20160927 023239 23.39 3.59 20160927 024008 34.60 1.89 20160927 024009 31.85 2.01 20160927 024010 29.93 2.11 20160927 024011 27.44 2.23 20160927 024020 10.45 2.61 20160927 024023 11.26 2.87 20160927 024024 11.83 2.97 20160927 024025 12.39 3.04 20160927 024026 13.23 3.14 20160927 024027 14.11 3.25 20160927 024028 14.87 3.33 20160927 024029 15.77 3.47 20160927 024030 16.53 3.63 20160927 024031 17.07 3.75 20160927 024032 17.85 3.91 20160927 024034 19.32 4.21 20160927 024035 19.62 4.28 20160927 024036 20.17 4.39 20160927 024037 20.74 4.51 20160927 024038 21.13 4.59 20160927 024040 21.93 4.68 20160927 024041 23.48 4.71 20160927 024042 24.93 4.76 20160927 024043 26.17 4.81 20160927 024044 27.09 4.86 20160927 024045 28.06 4.94 20160927 024046 28.34 5.01 20160927 024047 28.47 5.07 20160927 024048 28.73 5.14 20160927 024049 28.79 5.18 20160927 024050 29.19 5.26 20160927 024051 29.73 5.35 20160927 024052 30.37 5.45 20160927 024053 30.98 5.57 20160927 024054 31.59 5.70 20160927 024055 31.95 5.80 20160927 024056 32.54 5.95 20160927 024057 33.10 6.10 20160927 024058 33.02 6.15 20160927 024059 32.63 6.14 20160927 024100 32.25 6.14 20160927 024101 31.88 6.14 20160927 024102 31.35 6.07 20160927 024103 30.80 5.98 20160927 024104 30.35 5.90 20160927 024105 29.89 5.83 20160927 024106 29.48 5.78 20160927 024107 29.12 5.74 20160927 024108 28.83 5.72 20160927 024109 28.60 5.73 20160927 024110 28.41 5.76 20160927 024111 28.28 5.81 20160927 024112 28.21 5.88 20160927 024113 28.02 5.94 20160927 024114 27.71 6.01 20160927 024115 26.98 5.99 20160927 024116 26.06 5.90 20160927 024117 25.12 5.82 20160927 024118 24.18 5.74 20160927 024119 23.65 5.65 20160927 024120 23.23 5.56 20160927 024121 22.88 5.48 20160927 024122 22.58 5.39 20160927 024123 22.39 5.30 20160927 024124 22.24 5.20 20160927 024125 22.01 5.10 20160927 024126 21.84 4.99 20160927 024127 21.79 4.90 20160927 024128 21.81 4.80 20160927 024129 21.81 4.69 20160927 024131 21.91 4.61 20160927 024132 21.81 4.54 20160927 024133 21.57 4.49 20160927 024134 21.40 4.44 20160927 024135 21.25 4.39 20160927 024136 21.15 4.33 20160927 024137 21.10 4.28 20160927 024139 21.01 4.17 20160927 024140 21.01 4.12 20160927 024141 20.99 4.06 20160927 024142 21.00 4.00 20160927 024143 20.68 3.91 20160927 024144 20.18 3.82 20160927 024147 18.44 3.50 20160927 024148 17.72 3.42 20160927 024149 17.34 3.41 20160927 024150 17.08 3.41 20160927 024151 16.56 3.39 20160927 024152 16.11 3.38 20160927 024153 15.59 3.38 20160927 024154 14.99 3.36 20160927 024155 14.34 3.34 20160927 024156 13.50 3.30 20160927 024157 12.90 3.29 20160927 024158 12.32 3.28 20160927 024159 11.77 3.28 20160927 024200 11.05 3.28 20160927 024201 10.46 3.29 20160927 024202 9.86 3.31 20160927 024203 9.17 3.32 20160927 024204 9.56 3.43 20160927 024205 10.00 3.54 20160927 024206 10.44 3.64 20160927 024207 11.29 3.78 20160927 024208 12.26 3.88 20160927 024209 13.15 3.97 20160927 024210 13.99 4.07 20160927 024211 14.61 4.14 20160927 024212 15.22 4.19 20160927 024213 15.69 4.25 20160927 024214 15.91 4.30 20160927 024215 16.05 4.32 20160927 024216 16.09 4.34 20160927 024217 16.09 4.33 20160927 024218 16.04 4.31 20160927 024219 16.22 4.33 20160927 024220 16.55 4.34 20160927 024222 16.92 4.36 20160927 024224 17.66 4.43 20160927 024225 17.98 4.46 20160927 024226 18.28 4.52 20160927 024227 18.49 4.54 20160927 024228 18.65 4.55 20160927 024229 18.82 4.56 20160927 024230 19.08 4.57 20160927 024231 19.35 4.56 20160927 024232 19.64 4.56 20160927 024233 20.05 4.57 20160927 024234 20.47 4.47 20160927 024235 21.21 4.42 20160927 024236 21.80 4.34 20160927 024237 22.41 4.33 20160927 024238 22.88 4.29 20160927 024239 23.27 4.28 20160927 024240 23.62 4.32 20160927 024241 23.67 4.40 20160927 024242 23.77 4.50 20160927 024243 23.82 4.58 20160927 024244 23.94 4.69 20160927 024245 24.01 4.77 20160927 024246 24.14 4.88 20160927 024247 24.13 4.95 20160927 024248 24.06 5.03 20160927 024249 23.52 5.01 20160927 024250 22.66 4.95 20160927 024251 21.86 4.88 20160927 024252 20.99 4.82 20160927 024253 20.24 4.76 20160927 024254 19.50 4.67 20160927 024255 18.97 4.60 20160927 024256 18.32 4.53 20160927 024257 17.68 4.47 20160927 024258 17.15 4.40 20160927 024259 16.52 4.35 20160927 024300 16.03 4.29 20160927 024301 15.43 4.23 20160927 024302 15.01 4.14 20160927 024303 14.89 4.07 20160927 024304 15.03 4.00 20160927 024305 15.21 3.95 20160927 024306 15.37 3.91 20160927 024307 15.46 3.87 20160927 024308 15.46 3.88 20160927 024309 15.44 3.89 20160927 024310 15.57 3.92 20160927 024312 15.76 3.96 20160927 024313 15.97 4.00 20160927 024314 16.36 4.06 20160927 024315 16.73 4.12 20160927 024316 17.18 4.20 20160927 024317 17.58 4.30 20160927 024318 17.88 4.37 20160927 024319 18.35 4.46 20160927 024320 18.84 4.55 20160927 024321 19.22 4.62 20160927 024322 19.75 4.70 20160927 024324 20.80 4.83 20160927 024325 21.34 4.90 20160927 024326 21.82 4.97 20160927 024327 22.15 5.01 20160927 024328 22.54 5.07 20160927 024329 22.88 5.12 20160927 024330 23.00 5.14 20160927 024331 22.98 5.14 20160927 024332 22.62 5.03 20160927 024333 22.37 4.95 20160927 024334 22.15 4.84 20160927 024335 22.02 4.74 20160927 024336 22.00 4.65 20160927 024337 21.98 4.57 20160927 024338 22.39 4.47 20160927 024339 22.92 4.37 20160927 024340 23.39 4.30 20160927 024341 24.04 4.21 20160927 024342 24.70 4.13 20160927 024343 25.47 4.05 20160927 024344 26.18 3.99 20160927 024345 26.80 3.90 20160927 024346 27.31 3.79 20160927 024347 27.79 3.70 20160927 024348 28.31 3.63 20160927 024349 28.82 3.55 20160927 024351 29.94 3.42 20160927 024352 30.49 3.38 20160927 024353 30.97 3.36 20160927 024354 31.44 3.37 20160927 024355 31.86 3.38 20160927 024356 32.29 3.40 20160927 024357 32.63 3.43 20160927 024358 32.74 3.44 20160927 024359 31.87 3.37 20160927 024400 30.88 3.29 20160927 024401 29.74 3.20 20160927 024403 28.85 3.14 20160927 024404 27.62 3.05 20160927 024405 26.36 2.96 20160927 024406 25.07 2.86 20160927 024407 23.73 2.77 20160927 024408 22.37 2.68 20160927 024409 21.30 2.61 20160927 024410 19.98 2.49 20160927 024411 18.73 2.37 20160927 024412 17.61 2.27 20160927 024413 16.68 2.24 20160927 024414 15.76 2.21 20160927 024415 15.09 2.20 20160927 024416 14.19 2.19 20160927 024417 13.30 2.19 20160927 024418 12.31 2.24 20160927 024419 11.38 2.30 20160927 024420 10.50 2.37 20160927 024421 9.69 2.47 20160927 024422 8.94 2.55 20160927 024423 8.45 2.65 20160927 024424 7.83 2.75 20160927 024425 7.27 2.88 20160927 024426 6.60 3.06 20160927 024427 6.26 3.23 20160927 024428 6.33 3.40 20160927 024429 6.79 3.57 20160927 024430 7.53 3.73 20160927 024431 8.46 3.89 20160927 024432 9.51 4.05 20160927 024433 10.64 4.21 20160927 024434 11.61 4.34 20160927 024435 12.79 4.49 20160927 024436 13.98 4.64 20160927 024437 15.16 4.78 20160927 024438 15.94 4.92 20160927 024439 16.27 5.05 20160927 024440 16.52 5.17 20160927 024441 16.70 5.29 20160927 024442 16.78 5.39 20160927 024443 16.86 5.47 20160927 024444 16.92 5.54 20160927 024445 16.97 5.60 20160927 024446 17.00 5.66 20160927 024447 17.03 5.71 20160927 024448 17.03 5.75 20160927 024449 17.05 5.79 20160927 024450 17.08 5.82 20160927 024451 17.09 5.85 20160927 024453 17.13 5.90 20160927 024454 17.15 5.95 20160927 024455 17.23 6.01 20160927 024456 17.33 6.07 20160927 024457 17.45 6.13 20160927 024458 17.54 6.20 20160927 024459 17.68 6.27 20160927 024500 17.84 6.34 20160927 024501 17.90 6.41 20160927 024502 18.01 6.47 20160927 024503 18.16 6.53 20160927 024504 18.47 6.58 20160927 024505 19.06 6.64 20160927 024506 19.69 6.69 20160927 024507 20.48 6.75 20160927 024508 21.35 6.82 20160927 024509 22.24 6.89 20160927 024510 23.18 6.97 20160927 024511 24.01 7.05 20160927 024512 24.86 7.13 20160927 024513 25.62 7.21 20160927 024514 26.41 7.30 20160927 024515 27.10 7.38 20160927 024516 27.82 7.47 20160927 024517 28.39 7.57 20160927 024518 29.05 7.67 20160927 024519 29.68 7.79 20160927 024520 30.50 7.92 20160927 024521 31.22 8.03 20160927 024522 32.04 8.15 20160927 024523 32.83 8.25 20160927 024524 33.73 8.36 20160927 024525 34.60 8.45 20160927 024526 35.50 8.55 20160927 024527 36.51 8.64 20160927 024528 37.37 8.74 20160927 024529 37.79 8.85 20160927 024530 38.19 8.97 20160927 024531 38.56 9.08 20160927 024532 39.01 9.20 20160927 024533 39.52 9.32 20160927 024534 40.01 9.43 20160927 024536 41.16 9.66 20160927 024537 41.74 9.77 20160927 024538 42.23 9.86 20160927 024539 42.75 9.96 20160927 024540 43.21 10.06 20160927 024541 43.47 10.14 20160927 024542 43.66 10.23 20160927 024544 43.82 10.32 20160927 024545 43.98 10.41 20160927 024546 44.07 10.51 20160927 024547 44.13 10.61 20160927 024548 44.08 10.72 20160927 024549 44.01 10.82 20160927 024550 43.96 10.93 20160927 024551 43.90 11.02 20160927 024552 43.84 11.11 20160927 024553 43.78 11.19 20160927 024554 43.70 11.27 20160927 024555 43.60 11.36 20160927 024556 43.57 11.44 20160927 024557 43.58 11.52 20160927 024558 43.61 11.60 20160927 024559 43.58 11.69 20160927 024600 43.51 11.79 20160927 024601 43.30 11.90 20160927 024602 43.08 12.00 20160927 024603 42.80 12.10 20160927 024604 42.46 12.21 20160927 024605 42.06 12.32 20160927 024606 41.59 12.43 20160927 024607 41.22 12.51 20160927 024608 41.01 12.55 20160927 024609 40.77 12.59 20160927 024610 40.50 12.63 20160927 024611 40.13 12.68 20160927 024612 39.81 12.72 20160927 024613 39.47 12.76 20160927 024614 39.11 12.80 20160927 024615 38.73 12.85 20160927 024616 38.24 12.90 20160927 024617 37.82 12.94 20160927 024618 37.61 12.98 20160927 024619 37.47 13.02 20160927 024620 37.32 13.07 20160927 024621 37.19 13.11 20160927 024622 37.07 13.14 20160927 024623 36.94 13.19 20160927 024624 36.82 13.23 20160927 024625 36.69 13.27 20160927 024626 36.58 13.31 20160927 024627 36.48 13.35 20160927 024628 36.27 13.38 20160927 024629 35.89 13.41 20160927 024630 35.19 13.40 20160927 024631 34.51 13.38 20160927 024632 33.93 13.37 20160927 024633 33.23 13.35 20160927 024635 32.66 13.34 20160927 024636 32.11 13.32 20160927 024637 31.56 13.31 20160927 024638 31.08 13.29 20160927 024639 30.64 13.28 20160927 024640 30.12 13.28 20160927 024641 29.47 13.28 20160927 024642 28.95 13.28 20160927 024643 28.65 13.28 20160927 024644 28.34 13.27 20160927 024645 28.08 13.26 20160927 024646 27.90 13.24 20160927 024647 27.73 13.22 20160927 024648 27.62 13.20 20160927 024649 27.57 13.17 20160927 024650 27.54 13.14 20160927 024651 27.50 13.05 20160927 024652 27.41 12.98 20160927 024653 27.22 12.90 20160927 024654 26.95 12.83 20160927 024655 26.54 12.72 20160927 024656 26.23 12.63 20160927 024657 25.92 12.53 20160927 024658 25.61 12.42 20160927 024659 25.39 12.33 20160927 024700 25.17 12.23 20160927 024701 25.00 12.13 20160927 024702 24.94 12.00 20160927 024703 24.89 11.90 20160927 024704 24.88 11.76 20160927 024705 24.89 11.66 20160927 024706 24.85 11.53 20160927 024707 24.78 11.41 20160927 024708 24.73 11.30 20160927 024709 24.69 11.17 20160927 024710 24.62 11.04 20160927 024711 24.58 10.92 20160927 024712 24.53 10.80 20160927 024713 24.55 10.68 20160927 024714 24.59 10.57 20160927 024715 24.65 10.48 20160927 024716 24.76 10.36 20160927 024717 24.95 10.26 20160927 024718 25.26 10.14 20160927 024719 25.58 10.03 20160927 024720 25.87 9.92 20160927 024721 26.22 9.81 20160927 024722 26.56 9.69 20160927 024723 26.88 9.58 20160927 024725 27.31 9.44 20160927 024726 27.67 9.33 20160927 024727 28.04 9.23 20160927 024728 28.51 9.09 20160927 024729 28.88 8.99 20160927 024730 29.08 8.91 20160927 024731 29.31 8.80 20160927 024732 29.47 8.72 20160927 024733 29.60 8.63 20160927 024734 29.73 8.56 20160927 024735 29.87 8.47 20160927 024736 29.95 8.40 20160927 024737 29.95 8.35 20160927 024738 29.96 8.29 20160927 024739 30.03 8.24 20160927 024740 30.10 8.20 20160927 024741 30.33 8.17 20160927 024742 30.62 8.17 20160927 024743 30.98 8.17 20160927 024744 31.33 8.16 20160927 024745 31.66 8.16 20160927 024746 32.06 8.17 20160927 024747 32.42 8.18 20160927 024748 32.85 8.20 20160927 024749 33.16 8.22 20160927 024750 33.45 8.23 20160927 024751 33.74 8.26 20160927 024752 33.92 8.27 20160927 024753 34.05 8.27 20160927 024754 34.15 8.27 20160927 024755 34.29 8.27 20160927 024756 34.42 8.27 20160927 024757 34.56 8.27 20160927 024758 34.76 8.27 20160927 024759 34.96 8.27 20160927 024800 35.24 8.27 20160927 024801 35.52 8.26 20160927 024802 35.93 8.26 20160927 024803 36.33 8.27 20160927 024804 36.73 8.23 20160927 024805 37.21 8.17 20160927 024806 37.62 8.12 20160927 024807 38.10 8.06 20160927 024808 38.51 8.01 20160927 024809 39.01 7.95 20160927 024810 39.43 7.89 20160927 024811 39.94 7.82 20160927 024812 40.38 7.75 20160927 024813 40.90 7.68 20160927 024814 41.61 7.60 20160927 024816 42.27 7.56 20160927 024817 43.00 7.53 20160927 024818 43.62 7.50 20160927 024819 44.31 7.47 20160927 024820 44.90 7.44 20160927 024821 45.55 7.42 20160927 024822 46.09 7.40 20160927 024823 46.66 7.39 20160927 024824 47.17 7.38 20160927 024825 47.76 7.37 20160927 024826 48.25 7.36 20160927 024827 48.34 7.38 20160927 024828 48.22 7.41 20160927 024829 48.05 7.43 20160927 024830 47.94 7.46 20160927 024831 47.79 7.48 20160927 024832 47.67 7.49 20160927 024833 47.54 7.51 20160927 024834 47.45 7.52 20160927 024835 47.36 7.53 20160927 024836 47.25 7.53 20160927 024837 47.17 7.54 20160927 024838 46.73 7.53 20160927 024839 46.01 7.51 20160927 024840 44.97 7.48 20160927 024841 44.08 7.44 20160927 024842 42.99 7.39 20160927 024843 42.13 7.35 20160927 024844 41.03 7.30 20160927 024845 39.93 7.24 20160927 024846 39.03 7.19 20160927 024847 37.93 7.12 20160927 024848 37.05 7.07 20160927 024849 36.00 7.00 20160927 024850 35.22 6.93 20160927 024851 34.26 6.86 20160927 024852 33.51 6.79 20160927 024853 32.65 6.71 20160927 024854 32.05 6.64 20160927 024855 31.27 6.56 20160927 024856 30.67 6.48 20160927 024857 29.91 6.38 20160927 024858 29.31 6.30 20160927 024859 28.53 6.21 20160927 024900 28.09 6.12 20160927 024901 28.16 6.03 20160927 024902 28.19 5.96 20160927 024903 28.20 5.88 20160927 024904 28.18 5.80 20160927 024906 28.12 5.73 20160927 024907 28.03 5.65 20160927 024908 28.02 5.55 20160927 024909 27.99 5.47 20160927 024910 27.98 5.38 20160927 024911 27.95 5.29 20160927 024912 27.99 5.19 20160927 024913 28.19 5.04 20160927 024914 28.35 4.92 20160927 024915 28.55 4.77 20160927 024916 28.74 4.62 20160927 024917 28.90 4.50 20160927 024918 29.09 4.35 20160927 024919 29.24 4.23 20160927 024920 29.43 4.07 20160927 024921 29.58 3.95 20160927 024922 29.44 3.79 20160927 024923 29.13 3.65 20160927 024924 28.57 3.51 20160927 024925 27.99 3.35 20160927 024926 27.59 3.24 20160927 024927 27.13 3.09 20160927 024928 26.81 2.97 20160927 024929 26.47 2.83 20160927 024930 26.24 2.72 20160927 024931 26.01 2.58 20160927 024932 25.85 2.46 20160927 024933 25.75 2.34 20160927 024934 25.54 2.23 20160927 024935 25.20 2.13 20160927 024936 24.54 2.06 20160927 024937 23.93 1.99 20160927 024938 23.33 1.91 20160927 024939 22.69 1.82 20160927 024940 22.22 1.74 20160927 024941 21.64 1.64 20160927 024942 21.22 1.57 20160927 024943 20.74 1.47 20160927 024944 20.25 1.37 20160927 024945 19.96 1.29 20160927 024946 19.71 1.21 20160927 024947 19.54 1.15 20160927 024948 19.35 1.07 20160927 024949 19.21 1.01 20160927 024950 19.11 0.96 20160927 024951 19.01 0.94 20160927 024952 18.96 0.91 20160927 024954 18.90 0.86 20160927 024955 18.91 0.83 20160927 024957 18.70 0.84 20160927 024958 18.40 0.87 20160927 024959 18.05 0.92 20160927 025000 17.70 0.96 20160927 025001 17.45 1.01 20160927 025002 17.15 1.07 20160927 025003 16.89 1.13 20160927 025004 16.71 1.19 20160927 025005 16.52 1.27 20160927 025006 16.37 1.35 20160927 025007 16.20 1.44 20160927 025008 16.31 1.54 20160927 025009 16.52 1.61 20160927 025010 16.85 1.68 20160927 025011 17.27 1.76 20160927 025012 17.67 1.83 20160927 025013 18.23 1.89 20160927 025014 18.74 1.95 20160927 025015 19.47 2.02 20160927 025016 20.24 2.08 20160927 025017 20.93 2.13 20160927 025018 21.88 2.19 20160927 025019 22.72 2.27 20160927 025020 23.47 2.33 20160927 025021 24.40 2.40 20160927 025022 25.27 2.47 20160927 025023 26.17 2.54 20160927 025024 27.04 2.60 20160927 025025 27.76 2.66 20160927 025026 28.64 2.73 20160927 025027 29.41 2.78 20160927 025028 30.04 2.83 20160927 025029 30.73 2.89 20160927 025030 31.25 2.96 20160927 025031 31.73 3.02 20160927 025032 32.22 3.09 20160927 025033 32.69 3.16 20160927 025034 33.08 3.23 20160927 025035 33.52 3.30 20160927 025036 33.98 3.38 20160927 025037 34.44 3.42 20160927 025038 34.92 3.47 20160927 025039 35.38 3.52 20160927 025040 35.47 3.53 20160927 025041 35.17 3.53 20160927 025042 34.91 3.53 20160927 025043 34.67 3.53 20160927 025044 34.33 3.53 20160927 025045 33.96 3.54 20160927 025046 33.69 3.55 20160927 025048 33.30 3.56 20160927 025049 32.90 3.58 20160927 025050 32.62 3.60 20160927 025051 32.20 3.62 20160927 025052 31.82 3.63 20160927 025053 31.56 3.64 20160927 025054 31.04 3.65 20160927 025055 30.53 3.67 20160927 025056 30.11 3.69 20160927 025057 29.61 3.70 20160927 025058 29.12 3.72 20160927 025059 28.69 3.74 20160927 025100 28.21 3.76 20160927 025101 27.74 3.78 20160927 025102 27.35 3.80 20160927 025103 27.01 3.84 20160927 025104 26.65 3.88 20160927 025105 26.33 3.91 20160927 025106 25.93 3.95 20160927 025107 25.51 3.99 20160927 025108 25.07 4.02 20160927 025109 24.67 4.05 20160927 025110 23.93 4.09 20160927 025111 23.00 4.14 20160927 025112 22.08 4.19 20160927 025113 20.71 4.24 20160927 025114 18.94 4.28 20160927 025115 17.46 4.32 20160927 025116 15.80 4.35 20160927 025117 14.23 4.38 20160927 025118 12.94 4.41 20160927 025119 11.55 4.43 20160927 025120 10.31 4.44 20160927 025121 9.25 4.45 20160927 025122 8.54 4.46 20160927 025123 7.99 4.46 20160927 025124 7.52 4.49 20160927 025125 7.17 4.52 20160927 025126 6.78 4.55 20160927 025127 6.24 4.60 20160927 025128 5.78 4.64 20160927 025129 5.46 4.68 20160927 025130 5.15 4.71 20160927 025131 4.93 4.75 20160927 025132 4.81 4.78 20160927 025133 4.73 4.81 20160927 025134 4.75 4.83 20160927 025135 4.94 4.85 20160927 025136 5.14 4.87 20160927 025138 5.38 4.89 20160927 025139 5.64 4.90 20160927 025140 5.84 4.92 20160927 025141 6.10 4.93 20160927 025142 6.36 4.95 20160927 025143 6.62 4.97 20160927 025144 6.84 4.99 20160927 025145 7.15 5.02 20160927 025146 8.14 5.06 20160927 025147 9.90 5.11 20160927 025148 11.77 5.16 20160927 025149 14.36 5.21 20160927 025150 16.97 5.26 20160927 025151 19.85 5.30 20160927 025152 23.51 5.35 20160927 025153 27.56 5.41 20160927 025154 31.98 5.46 20160927 025155 36.18 5.51 20160927 025156 41.31 5.56 20160927 025157 46.82 5.58 20160927 025158 52.96 5.62 20160927 025159 58.21 5.65 20160927 025200 64.17 5.68 20160927 025201 70.04 5.70 20160927 025202 74.54 5.72 20160927 025203 77.05 5.71 20160927 025204 79.67 5.70 20160927 025205 81.36 5.68 20160927 025206 82.25 5.64 20160927 025207 79.79 5.56 20160927 025208 74.20 5.39 20160927 025209 69.25 5.21 20160927 025210 63.91 5.01 20160927 025211 59.40 4.84 20160927 025212 54.15 4.61 20160927 025213 48.91 4.38 20160927 025214 44.20 4.15 20160927 025215 39.65 3.93 20160927 025216 34.35 3.65 20160927 025217 29.06 3.37 20160927 025218 26.08 3.15 20160927 025219 24.16 2.98 20160927 025220 22.36 2.79 20160927 025221 20.95 2.61 20160927 025222 19.57 2.43 20160927 025223 18.56 2.30 20160927 025224 17.26 2.13 20160927 025225 16.00 1.97 20160927 025226 14.78 1.81 20160927 025227 13.89 1.69 20160927 025229 12.82 1.56 20160927 025230 11.96 1.46 20160927 025231 11.22 1.38 20160927 025232 10.64 1.30 20160927 025233 10.18 1.24 20160927 025234 9.75 1.17 20160927 025235 9.43 1.11 20160927 025236 9.21 1.06 20160927 025237 9.12 1.02 20160927 025238 9.11 0.98 20160927 025239 9.19 0.95 20160927 025240 9.71 0.99 20160927 025241 10.16 1.02 20160927 025242 10.43 1.05 20160927 025243 10.76 1.08 20160927 025244 11.03 1.11 20160927 025245 11.22 1.14 20160927 025246 11.31 1.15 20160927 025247 11.39 1.18 20160927 025248 11.41 1.20 20160927 025249 11.35 1.22 20160927 025250 11.30 1.25 20160927 025251 11.31 1.28 20160927 025252 11.32 1.32 20160927 025253 11.39 1.36 20160927 025254 11.50 1.40 20160927 025255 11.60 1.44 20160927 025256 11.77 1.48 20160927 025257 11.93 1.52 20160927 025258 12.03 1.54 20160927 025259 12.09 1.56 20160927 025300 12.15 1.58 20160927 025301 12.38 1.56 20160927 025302 12.59 1.55 20160927 025303 12.81 1.54 20160927 025304 13.02 1.53 20160927 025305 13.16 1.52 20160927 025306 13.36 1.52 20160927 025307 13.54 1.52 20160927 025308 13.72 1.52 20160927 025309 13.87 1.52 20160927 025310 13.98 1.53 20160927 025311 13.91 1.54 20160927 025312 13.67 1.55 20160927 025313 13.45 1.56 20160927 025314 13.22 1.58 20160927 025315 13.01 1.60 20160927 025316 12.80 1.62 20160927 025317 12.51 1.64 20160927 025318 12.26 1.66 20160927 025320 11.99 1.67 20160927 025321 11.78 1.69 20160927 025322 11.67 1.70 20160927 025323 11.81 1.70 20160927 025324 12.02 1.71 20160927 025325 12.26 1.72 20160927 025326 12.48 1.73 20160927 025327 12.80 1.74 20160927 025328 13.15 1.76 20160927 025329 13.53 1.78 20160927 025330 13.96 1.80 20160927 025331 14.39 1.82 20160927 025332 14.79 1.84 20160927 025333 14.94 1.87 20160927 025334 15.03 1.90 20160927 025335 15.09 1.93 20160927 025336 15.16 1.96 20160927 025337 15.19 1.99 20160927 025338 15.05 2.01 20160927 025339 14.95 2.03 20160927 025340 14.79 2.05 20160927 025341 14.66 2.07 20160927 025342 14.46 2.09 20160927 025343 14.26 2.11 20160927 025344 13.93 2.12 20160927 025345 13.69 2.13 20160927 025346 13.44 2.15 20160927 025347 13.26 2.16 20160927 025348 13.09 2.18 20160927 025349 12.96 2.20 20160927 025350 12.83 2.23 20160927 025351 12.75 2.25 20160927 025352 12.67 2.29 20160927 025353 12.65 2.31 20160927 025354 12.65 2.33 20160927 025355 12.66 2.34 20160927 025356 12.65 2.36 20160927 025357 12.65 2.37 20160927 025358 12.63 2.38 20160927 025359 12.64 2.39 20160927 025400 12.65 2.39 20160927 025401 12.69 2.40 20160927 025402 12.75 2.41 20160927 025403 12.82 2.41 20160927 025404 12.91 2.42 20160927 025405 12.99 2.43 20160927 025406 13.04 2.43 20160927 025407 13.08 2.44 20160927 025408 13.13 2.45 20160927 025410 13.14 2.46 20160927 025411 13.16 2.47 20160927 025412 13.15 2.48 20160927 025413 13.14 2.48 20160927 025414 13.10 2.49 20160927 025415 13.07 2.50 20160927 025416 13.02 2.51 20160927 025417 12.94 2.52 20160927 025418 12.89 2.53 20160927 025419 12.88 2.54 20160927 025420 12.90 2.55 20160927 025421 12.92 2.57 20160927 025422 12.95 2.59 20160927 025423 12.98 2.61 20160927 025424 13.00 2.63 20160927 025425 13.05 2.65 20160927 025426 13.13 2.66 20160927 025427 13.21 2.67 20160927 025428 13.29 2.67 20160927 025429 13.35 2.68 20160927 025430 13.41 2.68 20160927 025431 13.45 2.68 20160927 025432 13.47 2.68 20160927 025433 13.48 2.68 20160927 025434 13.46 2.68 20160927 025435 13.46 2.67 20160927 025436 13.18 2.69 20160927 025437 12.82 2.71 20160927 025438 12.51 2.74 20160927 025439 12.21 2.77 20160927 025440 11.96 2.80 20160927 025441 11.69 2.83 20160927 025442 11.43 2.85 20160927 025443 11.19 2.87 20160927 025444 10.96 2.88 20160927 025445 10.74 2.89 20160927 025446 10.53 2.89 20160927 025447 10.37 2.87 20160927 025448 10.19 2.86 20160927 025449 10.01 2.85 20160927 025450 9.84 2.84 20160927 025451 9.70 2.84 20160927 025452 9.55 2.83 20160927 025453 9.41 2.83 20160927 025454 9.31 2.83 20160927 025455 9.22 2.83 20160927 025456 9.14 2.84 20160927 025457 9.15 2.84 20160927 025458 9.13 2.85 20160927 025459 9.11 2.86 20160927 025501 9.10 2.87 20160927 025502 9.08 2.88 20160927 025503 9.10 2.88 20160927 025504 9.16 2.89 20160927 025505 9.21 2.90 20160927 025506 9.29 2.91 20160927 025507 9.40 2.91 20160927 025508 9.55 2.92 20160927 025509 9.63 2.93 20160927 025510 9.69 2.93 20160927 025511 9.74 2.94 20160927 025512 9.74 2.95 20160927 025513 9.71 2.95 20160927 025514 9.65 2.96 20160927 025515 9.55 2.97 20160927 025516 9.43 2.97 20160927 025517 9.28 2.98 20160927 025518 9.34 2.99 20160927 025519 9.47 2.99 20160927 025520 9.55 2.99 20160927 025521 9.62 3.00 20160927 025522 9.71 3.00 20160927 025523 9.78 3.01 20160927 025524 9.90 3.01 20160927 025525 10.02 3.01 20160927 025526 10.12 3.00 20160927 025527 10.19 3.00 20160927 025528 10.18 2.99 20160927 025529 10.11 2.96 20160927 025530 10.09 2.95 20160927 025531 10.10 2.93 20160927 025532 10.12 2.92 20160927 025533 10.17 2.91 20160927 025534 10.25 2.90 20160927 025535 10.35 2.89 20160927 025536 10.47 2.89 20160927 025537 10.59 2.89 20160927 025538 10.76 2.89 20160927 025539 10.92 2.92 20160927 025540 11.05 2.95 20160927 025541 11.14 2.98 20160927 025542 11.19 3.00 20160927 025543 11.21 3.03 20160927 025544 11.20 3.06 20160927 025545 11.16 3.09 20160927 025546 11.08 3.11 20160927 025547 11.10 3.14 20160927 025548 11.11 3.17 20160927 025549 11.33 3.17 20160927 025551 11.52 3.18 20160927 025552 11.69 3.19 20160927 025553 11.85 3.19 20160927 025554 11.99 3.20 20160927 025555 12.12 3.21 20160927 025556 12.20 3.21 20160927 025557 12.26 3.22 20160927 025558 12.33 3.23 20160927 025559 12.39 3.23 20160927 025600 12.31 3.24 20160927 025601 12.18 3.25 20160927 025602 12.11 3.26 20160927 025603 12.04 3.26 20160927 025604 12.00 3.27 20160927 025605 11.97 3.28 20160927 025606 11.95 3.29 20160927 025607 11.93 3.29 20160927 025608 11.95 3.30 20160927 025609 11.98 3.31 20160927 025610 12.05 3.32 20160927 025611 12.12 3.34 20160927 025612 12.20 3.36 20160927 025613 12.27 3.38 20160927 025614 12.35 3.40 20160927 025615 12.42 3.42 20160927 025616 12.50 3.43 20160927 025617 12.57 3.45 20160927 025618 12.62 3.47 20160927 025619 12.69 3.49 20160927 025620 12.68 3.50 20160927 025621 12.57 3.51 20160927 025622 12.50 3.52 20160927 025623 12.45 3.52 20160927 025624 12.44 3.53 20160927 025625 12.50 3.53 20160927 025626 12.56 3.53 20160927 025627 12.65 3.53 20160927 025628 12.78 3.52 20160927 025629 12.93 3.52 20160927 025630 13.08 3.51 20160927 025631 13.07 3.50 20160927 025632 13.12 3.49 20160927 025633 13.02 3.48 20160927 025634 12.87 3.48 20160927 025635 12.74 3.48 20160927 025636 12.63 3.47 20160927 025637 12.54 3.47 20160927 025638 12.48 3.47 20160927 025639 12.47 3.47 20160927 025640 12.43 3.47 20160927 025642 12.36 3.46 20160927 025643 12.27 3.46 20160927 025644 12.18 3.45 20160927 025645 12.09 3.45 20160927 025646 12.01 3.44 20160927 025647 11.93 3.44 20160927 025648 11.85 3.43 20160927 025649 11.82 3.43 20160927 025650 11.76 3.42 20160927 025651 11.70 3.42 20160927 025652 11.71 3.39 20160927 025653 11.71 3.37 20160927 025654 11.72 3.35 20160927 025655 11.70 3.32 20160927 025656 11.68 3.29 20160927 025657 11.66 3.25 20160927 025658 11.60 3.22 20160927 025659 11.51 3.19 20160927 025700 11.43 3.17 20160927 025701 11.33 3.14 20160927 025702 11.18 3.14 20160927 025703 11.04 3.15 20160927 025704 10.93 3.16 20160927 025705 10.85 3.18 20160927 025706 10.81 3.19 20160927 025707 10.80 3.21 20160927 025708 10.83 3.23 20160927 025709 10.89 3.25 20160927 025710 11.04 3.28 20160927 025711 11.17 3.31 20160927 025712 11.08 3.31 20160927 025713 10.80 3.29 20160927 025714 10.52 3.27 20160927 025715 10.22 3.25 20160927 025716 9.91 3.22 20160927 025717 9.60 3.20 20160927 025718 9.28 3.17 20160927 025719 8.96 3.14 20160927 025720 8.65 3.11 20160927 025721 8.34 3.08 20160927 025722 8.01 3.06 20160927 025723 7.52 3.02 20160927 025724 7.10 2.98 20160927 025725 6.73 2.94 20160927 025726 6.40 2.90 20160927 025727 6.16 2.86 20160927 025728 5.98 2.83 20160927 025729 5.85 2.79 20160927 025730 5.78 2.75 20160927 025731 5.75 2.71 20160927 025733 5.76 2.69 20160927 025734 5.81 2.68 20160927 025735 5.88 2.67 20160927 025736 5.97 2.66 20160927 025737 6.10 2.66 20160927 025738 6.24 2.65 20160927 025739 6.40 2.64 20160927 025740 6.59 2.63 20160927 025741 6.82 2.62 20160927 025742 7.07 2.62 20160927 025743 7.29 2.61 20160927 025744 7.32 2.61 20160927 025745 7.33 2.60 20160927 025746 7.33 2.60 20160927 025747 7.33 2.59 20160927 025748 7.17 2.59 20160927 025749 7.01 2.59 20160927 025750 6.85 2.58 20160927 025751 6.68 2.58 20160927 025752 6.52 2.57 20160927 025753 6.37 2.56 20160927 025754 6.28 2.58 20160927 025755 6.19 2.60 20160927 025756 6.10 2.61 20160927 025757 6.01 2.63 20160927 025758 5.92 2.65 20160927 025759 5.83 2.66 20160927 025800 5.74 2.68 20160927 025801 5.65 2.70 20160927 025802 5.56 2.71 20160927 025803 5.47 2.73 20160927 025804 5.46 2.71 20160927 025805 5.47 2.70 20160927 025806 5.50 2.68 20160927 025807 5.55 2.65 20160927 025808 5.62 2.63 20160927 025809 5.71 2.61 20160927 025810 5.82 2.58 20160927 025811 5.94 2.55 20160927 025812 6.08 2.52 20160927 025813 6.23 2.50 20160927 025814 6.33 2.50 20160927 025815 6.45 2.49 20160927 025816 6.56 2.49 20160927 025817 6.66 2.49 20160927 025818 6.79 2.49 20160927 025819 6.92 2.48 20160927 025820 7.06 2.48 20160927 025821 7.20 2.48 20160927 025823 7.35 2.47 20160927 025824 7.50 2.47 20160927 025825 7.46 2.47 20160927 025826 7.36 2.46 20160927 025827 7.24 2.46 20160927 025828 7.11 2.46 20160927 025829 6.96 2.46 20160927 025830 6.81 2.45 20160927 025831 6.64 2.45 20160927 025832 6.46 2.45 20160927 025833 6.27 2.44 20160927 025834 6.07 2.44 20160927 025835 6.07 2.44 20160927 025836 6.14 2.43 20160927 025837 6.22 2.43 20160927 025838 6.31 2.43 20160927 025839 6.51 2.42 20160927 025840 6.67 2.41 20160927 025841 6.83 2.40 20160927 025842 6.98 2.38 20160927 025843 7.09 2.38 20160927 025844 7.20 2.37 20160927 025845 7.29 2.35 20160927 025846 7.38 2.34 20160927 025847 7.47 2.33 20160927 025848 7.56 2.32 20160927 025849 7.65 2.31 20160927 025850 7.74 2.30 20160927 025851 7.83 2.29 20160927 025852 7.93 2.28 20160927 025853 8.02 2.27 20160927 025854 8.12 2.26 20160927 025855 8.16 2.26 20160927 025856 8.16 2.27 20160927 025857 8.18 2.27 20160927 025858 8.21 2.28 20160927 025859 8.26 2.29 20160927 025900 8.32 2.31 20160927 025901 8.39 2.32 20160927 025902 8.49 2.34 20160927 025903 8.61 2.35 20160927 025904 8.76 2.37 20160927 025905 8.63 2.39 20160927 025906 8.43 2.41 20160927 025907 8.27 2.43 20160927 025908 8.12 2.44 20160927 025909 8.00 2.46 20160927 025910 7.90 2.47 20160927 025911 7.84 2.49 20160927 025912 7.80 2.50 20160927 025914 7.80 2.50 20160927 025915 7.79 2.52 20160927 025916 7.83 2.52 20160927 025917 7.84 2.52 20160927 025918 7.84 2.53 20160927 025919 7.81 2.54 20160927 025920 7.76 2.55 20160927 025921 7.68 2.56 20160927 025922 7.58 2.57 20160927 025923 7.45 2.58 20160927 025924 7.30 2.60 20160927 025925 7.12 2.62 20160927 025926 7.04 2.64 20160927 025927 7.18 2.66 20160927 025928 7.31 2.69 20160927 025929 7.46 2.71 20160927 025930 7.64 2.74 20160927 025931 7.83 2.77 20160927 025932 8.08 2.79 20160927 025933 8.33 2.82 20160927 025934 8.59 2.84 20160927 025935 8.85 2.87 20160927 025936 9.01 2.88 20160927 025937 9.04 2.87 20160927 025938 9.06 2.85 20160927 025939 9.06 2.84 20160927 025940 9.06 2.83 20160927 025941 9.05 2.82 20160927 025942 9.03 2.80 20160927 025943 9.00 2.79 20160927 025944 8.96 2.77 20160927 025945 8.92 2.76 20160927 025946 8.92 2.75 20160927 025947 9.11 2.77 20160927 025948 9.29 2.79 20160927 025949 9.49 2.80 20160927 025950 9.70 2.82 20160927 025951 9.92 2.85 20160927 025952 10.16 2.87 20160927 025953 10.42 2.89 20160927 025954 10.69 2.91 20160927 025955 10.97 2.94 20160927 025956 11.20 2.96 20160927 025957 11.21 2.96 20160927 025958 11.18 2.97 20160927 025959 11.13 2.97 20160927 030000 11.07 2.97 20160927 030001 11.03 2.98 20160927 030002 10.98 2.98 20160927 030003 10.94 2.98 20160927 030005 10.93 2.99 20160927 030006 10.90 2.99 20160927 030007 10.83 2.99 20160927 030008 10.55 2.99 20160927 030009 10.31 2.98 20160927 030010 10.10 2.97 20160927 030011 9.92 2.96 20160927 030012 9.77 2.95 20160927 030013 9.64 2.94 20160927 030014 9.53 2.92 20160927 030015 9.44 2.91 20160927 030016 9.36 2.89 20160927 030017 9.32 2.87 20160927 030018 9.36 2.88 20160927 030019 9.37 2.89 20160927 030020 9.38 2.91 20160927 030021 9.37 2.92 20160927 030022 9.34 2.94 20160927 030023 9.29 2.95 20160927 030024 9.23 2.97 20160927 030025 9.15 2.99 20160927 030026 9.13 3.00 20160927 030027 9.13 3.02 20160927 030028 9.11 3.01 20160927 030029 9.08 3.01 20160927 030030 9.04 3.00 20160927 030031 8.98 2.99 20160927 030032 8.90 2.99 20160927 030033 8.81 2.98 20160927 030034 8.72 2.98 20160927 030035 8.59 2.97 20160927 030036 8.45 2.97 20160927 030037 8.29 2.96 20160927 030038 8.18 2.94 20160927 030039 8.11 2.93 20160927 030040 8.07 2.91 20160927 030041 8.08 2.90 20160927 030042 8.10 2.89 20160927 030043 8.16 2.88 20160927 030044 8.26 2.87 20160927 030045 8.39 2.87 20160927 030046 8.55 2.86 20160927 030047 8.75 2.86 20160927 030048 8.83 2.84 20160927 030049 8.93 2.82 20160927 030050 9.02 2.80 20160927 030051 9.09 2.78 20160927 030052 9.15 2.76 20160927 030053 9.08 2.74 20160927 030055 9.06 2.72 20160927 030056 9.00 2.70 20160927 030057 8.94 2.68 20160927 030058 8.89 2.66 20160927 030059 8.88 2.66 20160927 030100 8.90 2.66 20160927 030101 8.97 2.66 20160927 030102 9.05 2.66 20160927 030103 9.16 2.66 20160927 030104 9.30 2.66 20160927 030105 9.48 2.66 20160927 030106 9.69 2.66 20160927 030107 9.90 2.66 20160927 030108 10.16 2.66 20160927 030109 10.21 2.66 20160927 030110 10.22 2.66 20160927 030111 10.20 2.66 20160927 030112 10.15 2.66 20160927 030113 10.07 2.66 20160927 030114 9.96 2.66 20160927 030115 9.82 2.66 20160927 030116 9.65 2.66 20160927 030117 9.45 2.66 20160927 030118 9.22 2.66 20160927 030119 9.38 2.64 20160927 030120 9.52 2.62 20160927 030121 9.69 2.59 20160927 030122 9.87 2.57 20160927 030123 10.03 2.54 20160927 030124 10.16 2.52 20160927 030125 10.32 2.50 20160927 030126 10.43 2.48 20160927 030127 10.52 2.47 20160927 030128 10.58 2.45 20160927 030129 10.43 2.46 20160927 030130 10.34 2.47 20160927 030131 10.20 2.48 20160927 030132 10.06 2.49 20160927 030133 9.94 2.50 20160927 030134 9.81 2.50 20160927 030135 9.69 2.51 20160927 030136 9.62 2.51 20160927 030137 9.51 2.51 20160927 030138 9.39 2.51 20160927 030139 9.40 2.50 20160927 030140 9.43 2.49 20160927 030141 9.51 2.49 20160927 030142 9.58 2.48 20160927 030143 9.66 2.47 20160927 030144 9.77 2.46 20160927 030146 9.90 2.45 20160927 030147 10.05 2.44 20160927 030148 10.22 2.43 20160927 030149 10.40 2.42 20160927 030150 10.12 2.43 20160927 030151 9.83 2.44 20160927 030152 9.55 2.45 20160927 030153 9.31 2.47 20160927 030154 9.04 2.48 20160927 030155 8.77 2.49 20160927 030156 8.51 2.50 20160927 030157 8.25 2.51 20160927 030158 8.04 2.52 20160927 030159 7.79 2.53 20160927 030200 7.63 2.53 20160927 030201 7.48 2.53 20160927 030202 7.34 2.53 20160927 030203 7.23 2.53 20160927 030204 7.09 2.54 20160927 030205 6.96 2.54 20160927 030206 6.82 2.55 20160927 030207 6.69 2.55 20160927 030208 6.60 2.56 20160927 030209 6.48 2.57 20160927 030210 6.60 2.57 20160927 030211 6.72 2.56 20160927 030212 6.85 2.56 20160927 030213 7.00 2.55 20160927 030214 7.12 2.55 20160927 030215 7.23 2.55 20160927 030216 7.34 2.55 20160927 030217 7.46 2.55 20160927 030218 7.60 2.54 20160927 030219 7.72 2.53 20160927 030220 7.41 2.51 20160927 030221 7.12 2.48 20160927 030222 6.84 2.45 20160927 030223 6.61 2.43 20160927 030224 6.37 2.41 20160927 030225 6.16 2.39 20160927 030226 5.97 2.37 20160927 030227 5.80 2.35 20160927 030228 5.66 2.33 20160927 030229 5.53 2.32 20160927 030230 5.55 2.32 20160927 030231 5.54 2.32 20160927 030232 5.50 2.32 20160927 030233 5.47 2.31 20160927 030234 5.39 2.31 20160927 030236 5.28 2.31 20160927 030237 5.16 2.31 20160927 030238 5.01 2.31 20160927 030239 4.91 2.30 20160927 030240 4.74 2.30 20160927 030241 4.83 2.32 20160927 030242 4.92 2.33 20160927 030243 5.02 2.35 20160927 030244 5.19 2.37 20160927 030245 5.29 2.39 20160927 030246 5.40 2.41 20160927 030247 5.50 2.42 20160927 030248 5.59 2.43 20160927 030249 5.73 2.44 20160927 030250 5.79 2.44 20160927 030251 6.05 2.43 20160927 030252 6.32 2.42 20160927 030253 6.61 2.41 20160927 030254 6.99 2.41 20160927 030255 7.31 2.40 20160927 030256 7.64 2.39 20160927 030257 7.99 2.38 20160927 030258 8.42 2.37 20160927 030259 8.80 2.36 20160927 030300 9.19 2.35 20160927 030301 9.38 2.34 20160927 030302 9.60 2.33 20160927 030303 9.87 2.32 20160927 030304 10.13 2.31 20160927 030305 10.40 2.30 20160927 030306 10.70 2.29 20160927 030307 11.02 2.28 20160927 030308 11.38 2.28 20160927 030309 11.73 2.27 20160927 030310 12.11 2.26 20160927 030311 12.52 2.27 20160927 030312 12.94 2.28 20160927 030313 13.33 2.29 20160927 030314 13.69 2.31 20160927 030315 14.03 2.32 20160927 030316 14.39 2.34 20160927 030317 14.79 2.36 20160927 030318 15.17 2.38 20160927 030319 15.56 2.40 20160927 030320 15.97 2.41 20160927 030321 16.33 2.40 20160927 030322 16.71 2.39 20160927 030323 17.07 2.38 20160927 030324 17.43 2.37 20160927 030325 17.79 2.35 20160927 030327 18.14 2.33 20160927 030328 18.52 2.32 20160927 030329 18.87 2.29 20160927 030330 19.22 2.27 20160927 030331 19.57 2.25 20160927 030332 19.58 2.24 20160927 030333 19.58 2.24 20160927 030334 19.58 2.24 20160927 030335 19.58 2.24 20160927 030336 19.59 2.25 20160927 030337 19.63 2.26 20160927 030338 19.65 2.27 20160927 030339 19.68 2.28 20160927 030343 19.31 2.28 20160927 030344 19.08 2.25 20160927 030345 18.88 2.23 20160927 030346 18.71 2.21 20160927 030347 18.56 2.18 20160927 030348 18.45 2.16 20160927 030349 18.36 2.14 20160927 030350 18.31 2.12 20160927 030351 18.25 2.11 20160927 030352 17.89 2.11 20160927 030353 17.52 2.10 20160927 030354 17.14 2.10 20160927 030355 16.73 2.10 20160927 030356 16.34 2.10 20160927 030357 15.94 2.10 20160927 030358 15.54 2.10 20160927 030359 15.14 2.10 20160927 030400 14.71 2.10 20160927 030401 14.30 2.10 20160927 030402 14.12 2.09 20160927 030403 13.92 2.09 20160927 030404 13.72 2.09 20160927 030405 13.50 2.09 20160927 030406 13.29 2.09 20160927 030407 13.07 2.09 20160927 030408 12.84 2.08 20160927 030409 12.60 2.08 20160927 030410 12.36 2.08 20160927 030411 12.14 2.08 20160927 030412 12.05 2.08 20160927 030413 11.95 2.08 20160927 030414 11.82 2.08 20160927 030415 11.71 2.07 20160927 030416 11.60 2.07 20160927 030418 11.48 2.07 20160927 030419 11.33 2.07 20160927 030420 11.20 2.07 20160927 030421 11.06 2.07 20160927 030422 10.92 2.07 20160927 030423 10.70 2.06 20160927 030424 10.47 2.06 20160927 030425 10.26 2.06 20160927 030426 10.07 2.06 20160927 030427 9.89 2.06 20160927 030428 9.72 2.05 20160927 030429 9.52 2.05 20160927 030430 9.36 2.05 20160927 030431 9.21 2.05 20160927 030432 9.07 2.05 20160927 030433 9.15 2.04 20160927 030434 9.27 2.04 20160927 030435 9.39 2.04 20160927 030436 9.50 2.04 20160927 030437 9.62 2.04 20160927 030438 9.70 2.04 20160927 030439 9.82 2.04 20160927 030440 9.90 2.04 20160927 030441 9.93 2.04 20160927 030442 9.97 2.04 20160927 030443 9.86 2.02 20160927 030444 9.77 2.00 20160927 030445 9.69 1.99 20160927 030446 9.63 1.97 20160927 030447 9.56 1.96 20160927 030448 9.53 1.95 20160927 030449 9.51 1.94 20160927 030450 9.50 1.93 20160927 030451 9.52 1.92 20160927 030452 9.51 1.91 20160927 030453 9.18 1.90 20160927 030454 8.83 1.89 20160927 030455 8.48 1.88 20160927 030456 8.11 1.86 20160927 030457 7.72 1.85 20160927 030458 7.33 1.84 20160927 030459 6.95 1.82 20160927 030500 6.56 1.81 20160927 030501 6.16 1.80 20160927 030502 5.78 1.78 20160927 030503 6.06 1.80 20160927 030504 6.34 1.82 20160927 030505 6.63 1.83 20160927 030506 6.90 1.84 20160927 030508 7.20 1.85 20160927 030509 7.49 1.86 20160927 030510 7.76 1.87 20160927 030511 8.04 1.88 20160927 030512 8.33 1.88 20160927 030513 8.61 1.89 20160927 030514 8.11 1.89 20160927 030515 7.62 1.89 20160927 030516 7.15 1.89 20160927 030517 6.69 1.89 20160927 030518 6.27 1.88 20160927 030519 5.88 1.88 20160927 030520 5.52 1.88 20160927 030521 5.22 1.88 20160927 030522 4.92 1.88 20160927 030523 4.72 1.88 20160927 030524 4.89 1.87 20160927 030525 5.06 1.87 20160927 030526 5.17 1.87 20160927 030527 5.31 1.87 20160927 030528 5.44 1.87 20160927 030529 5.54 1.87 20160927 030530 5.64 1.86 20160927 030531 5.70 1.86 20160927 030532 5.77 1.86 20160927 030533 5.82 1.86 20160927 030534 6.03 1.88 20160927 030535 6.23 1.90 20160927 030536 6.43 1.92 20160927 030537 6.67 1.94 20160927 030538 6.92 1.97 20160927 030539 7.15 1.99 20160927 030540 7.36 2.01 20160927 030541 7.53 2.03 20160927 030542 7.70 2.04 20160927 030543 7.84 2.06 20160927 030544 7.68 2.05 20160927 030545 7.52 2.05 20160927 030546 7.37 2.04 20160927 030547 7.22 2.03 20160927 030548 7.08 2.01 20160927 030549 6.94 2.00 20160927 030550 6.82 1.98 20160927 030551 6.70 1.97 20160927 030552 6.58 1.95 20160927 030553 6.48 1.93 20160927 030554 6.28 1.93 20160927 030555 6.12 1.93 20160927 030556 5.98 1.93 20160927 030557 5.88 1.94 20160927 030559 5.80 1.95 20160927 030600 5.75 1.96 20160927 030601 5.72 1.98 20160927 030602 5.68 1.99 20160927 030603 5.69 2.02 20160927 030604 5.71 2.04 20160927 030605 6.16 2.05 20160927 030606 6.61 2.05 20160927 030607 7.04 2.04 20160927 030608 7.44 2.04 20160927 030609 7.84 2.04 20160927 030610 8.22 2.04 20160927 030611 8.57 2.05 20160927 030612 8.89 2.05 20160927 030613 9.20 2.06 20160927 030614 9.47 2.06 20160927 030615 9.50 2.07 20160927 030616 9.54 2.07 20160927 030617 9.59 2.07 20160927 030618 9.67 2.08 20160927 030619 9.74 2.08 20160927 030620 9.83 2.08 20160927 030621 9.92 2.09 20160927 030622 10.03 2.09 20160927 030623 10.16 2.09 20160927 030624 10.29 2.10 20160927 030625 10.36 2.12 20160927 030626 10.41 2.14 20160927 030627 10.45 2.16 20160927 030628 10.48 2.19 20160927 030629 10.50 2.21 20160927 030630 10.50 2.23 20160927 030631 10.48 2.25 20160927 030632 10.45 2.27 20160927 030633 10.40 2.29 20160927 030634 10.33 2.31 20160927 030635 9.82 2.28 20160927 030636 9.30 2.26 20160927 030637 8.83 2.24 20160927 030638 8.39 2.22 20160927 030639 8.00 2.20 20160927 030640 7.66 2.18 20160927 030641 7.34 2.16 20160927 030642 7.07 2.15 20160927 030643 6.84 2.13 20160927 030644 6.64 2.12 20160927 030645 6.96 2.13 20160927 030646 7.28 2.14 20160927 030647 7.62 2.15 20160927 030649 7.96 2.16 20160927 030650 8.29 2.18 20160927 030651 8.60 2.20 20160927 030652 8.89 2.21 20160927 030653 9.19 2.23 20160927 030654 9.43 2.25 20160927 030655 9.64 2.28 20160927 030656 9.25 2.26 20160927 030657 8.86 2.23 20160927 030658 8.48 2.20 20160927 030659 8.18 2.17 20160927 030700 7.90 2.14 20160927 030701 7.63 2.10 20160927 030702 7.46 2.07 20160927 030703 7.32 2.04 20160927 030704 7.22 2.02 20160927 030705 7.16 1.99 20160927 030706 6.85 2.01 20160927 030707 6.54 2.04 20160927 030708 6.30 2.07 20160927 030709 6.14 2.10 20160927 030710 6.04 2.13 20160927 030711 5.95 2.15 20160927 030712 5.98 2.17 20160927 030713 6.09 2.19 20160927 030714 6.27 2.21 20160927 030715 6.53 2.22 20160927 030716 6.82 2.22 20160927 030717 6.97 2.22 20160927 030718 7.21 2.22 20160927 030719 7.41 2.22 20160927 030720 7.55 2.22 20160927 030721 7.64 2.22 20160927 030722 7.66 2.22 20160927 030723 7.62 2.22 20160927 030724 7.56 2.22 20160927 030725 7.42 2.21 20160927 030726 6.55 2.20 20160927 030727 5.49 2.17 20160927 030728 4.44 2.15 20160927 030729 3.80 2.13 20160927 030730 3.38 2.11 20160927 030731 3.17 2.09 20160927 030732 3.29 2.07 20160927 030733 3.60 2.05 20160927 030734 4.04 2.04 20160927 030735 4.56 2.03 20160927 030736 4.82 2.04 20160927 030737 5.07 2.05 20160927 030738 5.34 2.05 20160927 030740 5.70 2.06 20160927 030741 6.13 2.06 20160927 030742 6.60 2.05 20160927 030743 7.13 2.05 20160927 030744 7.71 2.04 20160927 030745 8.33 2.02 20160927 030746 8.83 2.01 20160927 030747 9.45 1.98 20160927 030748 10.04 1.94 20160927 030749 10.62 1.91 20160927 030750 11.18 1.87 20160927 030751 11.72 1.84 20160927 030752 12.24 1.80 20160927 030753 12.74 1.77 20160927 030754 13.10 1.74 20160927 030755 13.58 1.70 20160927 030756 14.05 1.67 20160927 030757 12.41 1.69 20160927 030758 10.58 1.73 20160927 030759 8.92 1.75 20160927 030800 7.41 1.77 20160927 030801 6.06 1.79 20160927 030802 4.85 1.80 20160927 030803 3.77 1.81 20160927 030804 2.86 1.81 20160927 030805 2.33 1.81 20160927 030806 1.90 1.81 20160927 030807 1.78 1.79 20160927 030808 1.64 1.76 20160927 030809 1.47 1.73 20160927 030810 1.12 1.71 20160927 030811 0.91 1.68 20160927 030812 0.74 1.65 20160927 030813 0.76 1.63 20160927 030814 1.03 1.60 20160927 030815 1.48 1.58 20160927 030816 2.03 1.55 20160927 030817 2.03 1.54 20160927 030818 1.64 1.53 20160927 030819 1.17 1.52 20160927 030820 0.96 1.52 20160927 030821 0.94 1.51 20160927 030822 1.12 1.50 20160927 030823 1.39 1.49 20160927 030824 1.78 1.48 20160927 030825 2.26 1.46 20160927 030826 2.79 1.45 20160927 030827 3.01 1.43 20160927 030828 3.02 1.43 20160927 030829 3.05 1.42 20160927 030831 3.10 1.42 20160927 030832 3.17 1.42 20160927 030833 3.26 1.41 20160927 030834 3.38 1.41 20160927 030835 3.53 1.42 20160927 030836 3.70 1.42 20160927 030837 3.89 1.42 20160927 030838 4.06 1.42 20160927 030839 4.19 1.42 20160927 030840 4.31 1.42 20160927 030841 4.40 1.42 20160927 030842 4.51 1.42 20160927 030843 4.62 1.41 20160927 030844 4.73 1.41 20160927 030845 4.82 1.41 20160927 030846 4.93 1.41 20160927 030847 5.05 1.40 20160927 030848 5.23 1.40 20160927 030849 5.51 1.40 20160927 030850 5.70 1.40 20160927 030851 5.84 1.39 20160927 030852 5.99 1.39 20160927 030853 6.19 1.39 20160927 030854 6.36 1.39 20160927 030855 6.55 1.39 20160927 030856 6.74 1.38 20160927 030857 6.95 1.38 20160927 030858 7.05 1.38 20160927 030859 6.98 1.38 20160927 030900 6.94 1.38 20160927 030901 6.93 1.38 20160927 030902 6.94 1.38 20160927 030903 6.98 1.38 20160927 030904 7.05 1.39 20160927 030905 7.13 1.39 20160927 030906 7.23 1.39 20160927 030907 7.36 1.39 20160927 030908 7.67 1.40 20160927 030909 8.29 1.41 20160927 030910 8.94 1.43 20160927 030911 9.62 1.45 20160927 030912 10.33 1.48 20160927 030913 11.06 1.50 20160927 030914 11.68 1.52 20160927 030915 12.48 1.55 20160927 030916 13.17 1.58 20160927 030917 13.71 1.59 20160927 030918 13.81 1.59 20160927 030919 12.43 1.54 20160927 030921 11.16 1.50 20160927 030922 10.04 1.46 20160927 030923 9.13 1.42 20160927 030924 8.50 1.39 20160927 030925 8.20 1.37 20160927 030926 8.29 1.34 20160927 030927 8.74 1.33 20160927 030928 9.52 1.32 20160927 031058 22.32 1.40 20160927 031059 23.25 1.39 20160927 031100 24.48 1.37 20160927 031101 25.82 1.36 20160927 031102 27.10 1.30 20160927 031103 28.12 1.19 20160927 031104 29.06 1.08 20160927 031105 29.92 0.96 20160927 031106 30.77 0.85 20160927 031107 31.50 0.73 20160927 031108 32.17 0.62 20160927 031114 28.59 0.16 20160927 031115 26.05 0.17 20160927 031116 23.75 0.20 20160927 031117 21.68 0.23 20160927 031118 19.94 0.28 20160927 031119 18.66 0.35 20160927 031120 17.95 0.42 20160927 031121 17.93 0.52 20160927 031122 17.93 0.58 20160927 031123 15.92 0.59 20160927 031124 14.06 0.61 20160927 031125 12.90 0.62 20160927 031126 11.83 0.64 20160927 031127 11.13 0.67 20160927 031128 10.81 0.71 20160927 031129 10.85 0.74 20160927 031130 11.19 0.79 20160927 031131 11.91 0.84 20160927 031132 12.66 0.89 20160927 031133 12.01 0.92 20160927 031134 11.65 0.94 20160927 031135 11.93 0.97 20160927 031136 13.17 0.99 20160927 031138 15.06 1.02 20160927 031139 18.71 1.05 20160927 031140 22.89 1.08 20160927 031141 27.83 1.10 20160927 031142 33.42 1.12 20160927 031143 39.62 1.15 20160927 031144 41.61 1.17 20160927 031145 42.19 1.20 20160927 031146 42.16 1.22 20160927 031147 39.91 1.21 20160927 031148 37.57 1.20 20160927 031149 35.49 1.19 20160927 031150 33.00 1.19 20160927 031151 30.46 1.18 20160927 031152 27.57 1.17 20160927 031153 25.13 1.16 20160927 031154 23.31 1.14 20160927 031155 22.11 1.13 20160927 031156 21.22 1.11 20160927 031157 20.51 1.09 20160927 031158 20.04 1.07 20160927 031159 19.66 1.06 20160927 031200 19.36 1.05 20160927 031201 18.99 1.04 20160927 031202 18.59 1.03 20160927 031203 18.09 1.03 20160927 031204 17.56 1.02 20160927 031205 16.96 1.02 20160927 031206 16.33 1.03 20160927 031207 15.68 1.03 20160927 031208 14.93 1.03 20160927 031209 14.31 1.03 20160927 031210 13.91 1.03 20160927 031211 13.44 1.03 20160927 031212 13.03 1.03 20160927 031213 12.63 1.04 20160927 031214 12.33 1.04 20160927 031215 12.36 1.04 20160927 031216 12.33 1.04 20160927 031217 12.27 1.03 20160927 031218 12.15 1.02 20160927 031219 12.02 1.01 20160927 031220 11.82 1.00 20160927 031221 11.53 0.99 20160927 031222 11.24 0.97 20160927 031223 10.91 0.96 20160927 031224 10.55 0.94 20160927 031225 9.74 0.95 20160927 031226 8.92 0.95 20160927 031228 8.21 0.97 20160927 031229 7.57 0.98 20160927 031230 7.09 0.99 20160927 031231 6.57 1.01 20160927 031232 6.22 1.03 20160927 031233 6.07 1.05 20160927 031234 6.01 1.08 20160927 031235 6.03 1.10 20160927 031236 6.70 1.11 20160927 031237 7.51 1.11 20160927 031238 8.15 1.12 20160927 031239 8.94 1.12 20160927 031240 9.76 1.12 20160927 031241 10.59 1.13 20160927 031242 11.40 1.13 20160927 031243 12.22 1.13 20160927 031244 13.06 1.14 20160927 031245 13.89 1.14 20160927 031246 14.07 1.13 20160927 031247 13.91 1.11 20160927 031248 13.75 1.09 20160927 031249 13.63 1.07 20160927 031250 13.55 1.05 20160927 031251 13.50 1.02 20160927 031252 13.50 1.00 20160927 031253 13.59 0.98 20160927 031254 13.68 0.96 20160927 031255 13.60 0.94 20160927 031256 13.38 0.93 20160927 031257 12.83 0.93 20160927 031258 12.41 0.92 20160927 031259 12.10 0.92 20160927 031300 11.94 0.92 20160927 031301 11.90 0.92 20160927 031302 11.97 0.92 20160927 031303 12.11 0.91 20160927 031304 12.37 0.91 20160927 031305 12.71 0.91 20160927 031306 13.12 0.91 20160927 031307 12.91 0.91 20160927 031308 12.69 0.91 20160927 031309 12.45 0.91 20160927 031310 12.25 0.90 20160927 031311 11.99 0.90 20160927 031312 11.70 0.89 20160927 031313 11.42 0.88 20160927 031314 11.12 0.87 20160927 031315 10.79 0.86 20160927 031316 10.47 0.85 20160927 031317 10.21 0.84 20160927 031319 9.99 0.83 20160927 031320 9.76 0.83 20160927 031321 9.53 0.82 20160927 031322 9.33 0.81 20160927 031323 9.14 0.80 20160927 031324 8.95 0.79 20160927 031325 8.77 0.79 20160927 031326 8.64 0.78 20160927 031327 8.48 0.77 20160927 031328 8.37 0.76 20160927 031329 8.29 0.73 20160927 031330 8.21 0.71 20160927 031331 8.12 0.68 20160927 031332 7.99 0.65 20160927 031333 7.87 0.63 20160927 031334 7.72 0.61 20160927 031335 7.53 0.58 20160927 031336 7.34 0.56 20160927 031337 7.09 0.53 20160927 031338 6.83 0.51 20160927 031339 6.35 0.53 20160927 031340 5.99 0.54 20160927 031341 5.57 0.56 20160927 031342 5.21 0.58 20160927 031343 4.87 0.61 20160927 031344 4.62 0.64 20160927 031346 4.23 0.69 20160927 031347 4.14 0.72 20160927 031348 4.05 0.76 20160927 031349 4.04 0.74 20160927 031351 3.78 0.68 20160927 031352 3.63 0.65 20160927 031357 2.26 0.46 20160927 031358 1.89 0.41 20160927 031402 5.70 0.33 20160927 031403 7.85 0.30 20160927 031405 11.92 0.25 20160927 031406 14.32 0.22 20160927 032541 7.37 1.19 20160927 032542 5.73 1.23 20160927 032543 4.28 1.27 20160927 032544 3.60 1.30 20160927 032545 4.09 1.33 20160927 032546 5.44 1.37 20160927 032547 6.90 1.39 20160927 032548 7.73 1.39 20160927 032549 8.48 1.39 20160927 032551 9.30 1.40 20160927 032552 9.87 1.40 20160927 032553 10.37 1.40 20160927 032554 10.88 1.41 20160927 032555 11.17 1.42 20160927 032556 11.40 1.43 20160927 032557 11.63 1.43 20160927 032558 11.71 1.42 20160927 032559 11.72 1.42 20160927 032600 11.17 1.38 20160927 032601 10.59 1.30 20160927 032602 10.17 1.24 20160927 032603 9.75 1.18 20160927 032604 9.05 1.09 20160927 032605 8.53 1.03 20160927 032606 7.99 0.96 20160927 032607 6.80 0.86 20160927 032608 5.66 0.76 20160927 032609 4.52 0.63 20160927 032610 3.89 0.52 20160927 032611 3.60 0.40 20160927 032612 3.70 0.28 20160927 032613 3.74 0.20 20160927 032614 3.79 0.17 20160927 032615 3.79 0.17 20160927 032616 3.69 0.20 20160927 032617 3.69 0.22 20160927 032618 3.83 0.24 20160927 032619 4.37 0.24 20160927 032620 4.91 0.23 20160927 032621 5.47 0.23 20160927 032622 5.90 0.24 20160927 032623 6.33 0.24 20160927 032624 6.63 0.25 20160927 032625 6.93 0.25 20160927 032626 7.22 0.25 20160927 032627 7.56 0.25 20160927 032628 7.91 0.23 20160927 032629 8.22 0.22 20160927 032630 8.58 0.20 20160927 032631 8.90 0.22 20160927 032632 9.21 0.25 20160927 032633 9.48 0.29 20160927 032634 9.66 0.32 20160927 032635 9.79 0.35 20160927 032636 9.89 0.39 20160927 032637 9.90 0.43 20160927 032638 9.98 0.48 20160927 032639 10.11 0.54 20160927 032641 10.28 0.60 20160927 032642 10.48 0.66 20160927 032643 10.73 0.70 20160927 032644 10.90 0.71 20160927 032645 10.98 0.72 20160927 032646 10.98 0.73 20160927 032647 10.88 0.75 20160927 032648 10.70 0.76 20160927 032649 11.04 0.80 20160927 032650 11.44 0.85 20160927 032651 11.84 0.90 20160927 032652 12.26 0.95 20160927 032653 12.67 0.99 20160927 032654 13.05 1.04 20160927 032655 13.32 1.09 20160927 032656 13.56 1.14 20160927 032657 13.76 1.19 20160927 032658 13.95 1.24 20160927 032659 14.07 1.29 20160927 032700 14.36 1.32 20160927 032701 14.65 1.34 20160927 032702 14.93 1.35 20160927 032703 15.23 1.37 20160927 032704 15.52 1.38 20160927 032705 15.83 1.41 20160927 032706 16.30 1.47 20160927 032707 16.67 1.52 20160927 032708 17.03 1.57 20160927 032709 17.32 1.63 20160927 032710 17.61 1.68 20160927 032711 17.35 1.72 20160927 032712 17.14 1.74 20160927 032713 16.96 1.75 20160927 032714 16.85 1.76 20160927 032715 16.76 1.76 20160927 032716 16.59 1.76 20160927 032717 16.37 1.77 20160927 032718 16.15 1.80 20160927 032719 15.93 1.84 20160927 032720 15.72 1.88 20160927 032721 15.51 1.91 20160927 032722 15.31 1.90 20160927 032723 15.08 1.90 20160927 032724 14.91 1.88 20160927 032725 14.82 1.88 20160927 032726 14.84 1.88 20160927 032727 14.99 1.91 20160927 032728 15.15 1.95 20160927 032729 15.27 1.98 20160927 032730 15.35 2.01 20160927 032732 15.39 2.05 20160927 032733 15.36 2.03 20160927 032734 15.38 2.01 20160927 032735 15.43 1.99 20160927 032736 15.55 1.98 20160927 032737 15.74 1.97 20160927 032738 15.57 2.01 20160927 032739 15.22 2.07 20160927 032740 14.79 2.13 20160927 032741 14.33 2.18 20160927 032742 13.76 2.25 20160927 032743 13.50 2.23 20160927 032744 13.57 2.17 20160927 032745 13.65 2.11 20160927 032746 13.70 2.05 20160927 032747 13.83 1.99 20160927 032748 13.36 1.88 20160927 032749 12.52 1.74 20160927 032750 11.64 1.60 20160927 032751 10.69 1.45 20160927 032752 9.73 1.31 20160927 032936 6.35 -0.96 20160927 032937 6.42 -1.11 20160927 032938 7.02 -1.30 20160927 032939 7.90 -1.50 20160927 032941 8.83 -1.63 20160927 032945 11.10 -1.64 20160927 032947 11.64 -1.65 20160927 032948 11.92 -1.66 20160927 032949 12.36 -1.64 20160927 032950 13.19 -1.63 20160927 032951 14.41 -1.62 20160927 032952 15.62 -1.61 20160927 032953 13.68 -1.65 20160927 032954 12.03 -1.70 20160927 032955 11.25 -1.74 20160927 032956 11.19 -1.79 20160927 032957 11.29 -1.79 20160927 032958 11.37 -1.77 20160927 032959 11.54 -1.77 20160927 033000 11.87 -1.77 20160927 033001 12.05 -1.82 20160927 033002 12.06 -1.90 20160927 033004 12.13 -1.97 20160927 033005 12.33 -2.06 20160927 033006 12.29 -2.10 20160927 033007 11.88 -2.09 20160927 033008 11.61 -2.08 20160927 033009 11.27 -2.06 20160927 033010 10.81 -2.05 20160927 033011 10.21 -2.10 20160927 033012 9.46 -2.16 20160927 033013 8.79 -2.21 20160927 033014 8.33 -2.26 20160927 033015 8.51 -2.29 20160927 033016 8.66 -2.30 20160927 033017 8.82 -2.31 20160927 033018 8.63 -2.33 20160927 033019 6.75 -2.40 20160927 033020 5.26 -2.45 20160927 033021 5.53 -2.49 20160927 033022 6.89 -2.53 20160927 033023 6.03 -2.53 20160927 033024 5.44 -2.53 20160927 033025 4.84 -2.53 20160927 033026 4.72 -2.53 20160927 033027 5.15 -2.53 20160927 033028 5.62 -2.52 20160927 033029 6.03 -2.52 20160927 033030 6.43 -2.51 20160927 033031 6.11 -2.51 20160927 033032 5.81 -2.51 20160927 033033 5.55 -2.51 20160927 033034 5.32 -2.50 20160927 033035 5.66 -2.55 20160927 033036 5.85 -2.60 20160927 033037 6.39 -2.65 20160927 033038 6.95 -2.70 20160927 033039 7.31 -2.72 20160927 033040 7.82 -2.73 20160927 033041 8.30 -2.75 20160927 033042 8.87 -2.77 20160927 033043 9.77 -2.77 20160927 033044 10.81 -2.77 20160927 033045 11.84 -2.77 20160927 033046 12.94 -2.77 20160927 033047 13.19 -2.77 20160927 033048 13.48 -2.78 20160927 033049 13.81 -2.78 20160927 033050 14.15 -2.78 20160927 033051 14.69 -2.80 20160927 033052 15.26 -2.81 20160927 033053 16.00 -2.82 20160927 033055 16.78 -2.84 20160927 033056 16.97 -2.85 20160927 033057 17.18 -2.86 20160927 033058 17.33 -2.87 20160927 033059 17.55 -2.88 20160927 033100 17.52 -2.87 20160927 033101 17.49 -2.86 20160927 033102 17.46 -2.85 20160927 033103 17.13 -2.85 20160927 033104 16.57 -2.86 20160927 033105 15.97 -2.86 20160927 033106 15.28 -2.87 20160927 033107 14.60 -2.85 20160927 033108 13.50 -2.80 20160927 033109 12.39 -2.75 20160927 033110 11.49 -2.68 20160927 033111 10.65 -2.67 20160927 033112 9.76 -2.71 20160927 033113 8.89 -2.75 20160927 033114 8.05 -2.79 20160927 033115 7.19 -2.79 20160927 033116 6.66 -2.72 20160927 033117 6.30 -2.68 20160927 033118 6.22 -2.60 20160927 033125 6.79 -2.42 20160927 033126 7.07 -2.41 20160927 033127 6.52 -2.28 20160927 033128 6.06 -2.18 20160927 033129 5.75 -2.08 20160927 033130 5.57 -1.93 20160927 033131 6.19 -1.85 20160927 033132 6.80 -1.72 20160927 033133 7.48 -1.63 20160927 033134 8.14 -1.54 20160927 033135 8.43 -1.37 20160927 033136 8.87 -1.24 20160927 033137 9.20 -1.08 20160927 033138 9.68 -0.92 20160927 033139 10.21 -0.67 20160927 033140 10.59 -0.39 20160927 033141 11.14 -0.15 20160927 033142 11.27 0.05 20160927 033143 10.66 0.20 20160927 033144 10.00 0.37 20160927 033207 4.36 1.64 20160927 033208 5.63 1.61 20160927 033209 6.99 1.58 20160927 033210 8.19 1.60 20160927 033211 9.28 1.67 20160927 033212 10.58 1.75 20160927 033213 12.03 1.82 20160927 033310 11.38 2.20 20160927 033311 11.76 2.16 20160927 033312 12.35 2.12 20160927 033313 12.98 2.10 20160927 033314 13.65 2.20 20160927 033315 14.13 2.29 20160927 033316 14.79 2.39 20160927 033317 15.41 2.48 20160927 033318 16.40 2.50 20160927 033319 17.35 2.52 20160927 033320 18.09 2.53 20160927 033321 18.98 2.56 20160927 033322 19.75 2.63 20160927 033323 20.48 2.70 20160927 033324 21.28 2.77 20160927 033325 22.17 2.85 20160927 033326 23.33 2.94 20160927 033327 24.67 3.04 20160927 033328 25.91 3.13 20160927 033329 26.97 3.22 20160927 033330 26.62 3.17 20160927 033331 26.30 3.12 20160927 033332 25.95 3.07 20160927 033333 25.62 3.02 20160927 033334 25.25 2.93 20160927 033335 24.91 2.85 20160927 033336 24.55 2.77 20160927 033337 24.27 2.68 20160927 033338 24.31 2.55 20160927 033339 24.39 2.43 20160927 033340 24.53 2.30 20160927 033341 24.67 2.17 20160927 033343 24.74 2.02 20160927 033344 24.81 1.87 20160927 033345 24.89 1.71 20160927 033346 24.91 1.57 20160927 033347 24.59 1.41 20160927 033348 24.39 1.27 20160927 033349 24.30 1.12 20160927 033350 24.34 0.97 20160927 033351 24.55 0.86 20160927 033352 24.79 0.74 20160927 033353 25.03 0.63 20160927 033354 25.25 0.53 20160927 033355 25.06 0.57 20160927 033356 24.87 0.60 20160927 033357 24.64 0.64 20160927 033358 24.41 0.68 20160927 033359 24.40 0.72 20160927 033400 24.40 0.75 20160927 033401 24.39 0.78 20160927 033402 24.44 0.81 20160927 033403 24.31 0.74 20160927 033404 24.15 0.66 20160927 033405 23.89 0.56 20160927 033406 23.64 0.47 20160927 033407 22.89 0.38 20160927 033408 22.12 0.28 20160927 033409 21.52 0.19 20160927 033410 21.02 0.10 20160927 033411 20.71 -0.00 20160927 033412 20.57 -0.09 20160927 033413 20.55 -0.17 20160927 033414 20.62 -0.27 20160927 033415 21.45 -0.36 20160927 033416 22.63 -0.46 20160927 033417 23.88 -0.53 20160927 033418 25.17 -0.60 20160927 033419 26.42 -0.60 20160927 033420 27.55 -0.51 20160927 033421 28.65 -0.42 20160927 033422 29.72 -0.31 20160927 033423 30.82 -0.20 20160927 033424 32.17 -0.05 20160927 033425 33.57 0.10 20160927 033426 35.09 0.27 20160927 033427 36.51 0.42 20160927 033428 37.02 0.53 20160927 033429 37.52 0.64 20160927 033430 38.03 0.74 20160927 033431 38.45 0.82 20160927 033433 38.49 0.83 20160927 033434 38.38 0.81 20160927 033435 38.25 0.79 20160927 033436 38.26 0.77 20160927 033437 38.57 0.71 20160927 033438 39.05 0.66 20160927 033439 39.53 0.58 20160927 033440 40.05 0.49 20160927 033441 40.76 0.41 20160927 033442 41.39 0.31 20160927 033443 42.03 0.21 20160927 033444 42.71 0.12 20160927 033445 43.06 0.03 20160927 033446 42.90 -0.08 20160927 033447 42.86 -0.18 20160927 033448 42.66 -0.28 20160927 033449 42.45 -0.39 20160927 033450 42.71 -0.54 20160927 033451 43.23 -0.67 20160927 033452 43.85 -0.84 20160927 033453 44.56 -1.00 20160927 033454 46.28 -1.08 20160927 033455 48.61 -1.08 20160927 033456 51.32 -1.10 20160927 033457 54.02 -1.13 20160927 033458 57.13 -1.05 20160927 033459 59.80 -0.68 20160927 033500 62.80 -0.23 20160927 033501 65.66 0.16 20160927 033502 68.86 0.60 20160927 033503 76.90 1.08 20160927 033504 84.88 1.56 20160927 033505 93.50 2.06 20160927 033506 100.48 2.49 20160927 033507 93.48 2.75 20160927 033508 72.97 2.84 20160927 033509 56.89 2.91 20160927 033510 47.30 2.99 20160927 033511 45.27 3.09 20160927 033512 43.03 3.17 20160927 033513 40.97 3.26 20160927 033514 39.07 3.35 20160927 033515 37.33 3.46 20160927 033516 35.60 3.55 20160927 033517 33.99 3.61 20160927 033518 32.27 3.65 20160927 033519 30.44 3.69 20160927 033520 28.51 3.71 20160927 033521 26.56 3.60 20160927 033522 24.56 3.49 20160927 033524 22.51 3.39 20160927 033525 20.23 3.27 20160927 033526 18.99 3.28 20160927 033527 18.31 3.36 20160927 033528 17.70 3.45 20160927 033529 17.31 3.58 20160927 033530 17.37 3.73 20160927 033531 18.77 3.96 20160927 033532 20.31 4.20 20160927 033533 21.86 4.43 20160927 033534 23.39 4.66 20160927 033535 24.40 4.81 20160927 033536 24.74 4.87 20160927 033537 25.09 4.93 20160927 033538 25.22 4.97 20160927 033539 25.27 5.01 20160927 033540 24.68 4.97 20160927 033541 23.91 4.91 20160927 033542 23.08 4.84 20160927 033543 22.18 4.77 20160927 033544 21.34 4.69 20160927 033545 20.61 4.55 20160927 033546 19.91 4.42 20160927 033547 19.33 4.32 20160927 033548 18.75 4.21 20160927 033549 18.48 4.10 20160927 033550 18.47 4.02 20160927 033551 18.53 3.96 20160927 033552 18.56 3.90 20160927 033553 18.57 3.81 20160927 033554 18.38 3.57 20160927 033556 18.01 3.08 20160927 033557 17.97 2.91 20160927 033559 17.97 2.32 20160927 033600 18.39 2.02 20160927 033601 18.89 1.66 20160927 033602 19.58 1.35 20160927 033603 20.66 1.00 20160927 033604 21.33 0.40 20160927 033605 22.36 -0.14 20160927 033606 23.22 -0.82 20160927 033607 24.11 -1.42 20160927 033824 6.53 -0.35 20160927 033825 6.56 -0.46 20160927 033826 6.64 -0.56 20160927 033827 6.77 -0.65 20160927 033828 7.02 -0.73 20160927 033829 7.20 -0.78 20160927 033830 7.07 -0.79 20160927 033831 6.96 -0.79 20160927 033832 6.68 -0.80 20160927 033833 6.44 -0.77 20160927 033834 6.31 -0.73 20160927 033835 6.16 -0.69 20160927 033836 6.62 -0.58 20160927 033837 7.05 -0.47 20160927 033838 7.40 -0.35 20160927 033839 7.70 -0.23 20160927 033840 7.88 -0.13 20160927 033841 8.00 -0.02 20160927 033842 8.13 0.05 20160927 033843 8.41 0.06 20160927 033844 8.65 0.08 20160927 033845 8.95 0.07 20160927 033846 9.22 0.07 20160927 033847 9.50 0.05 20160927 033848 9.61 0.02 20160927 033849 9.31 -0.02 20160927 033851 8.36 -0.14 20160927 033852 7.82 -0.22 20160927 033853 7.18 -0.29 20160927 033854 6.53 -0.38 20160927 033855 5.77 -0.46 20160927 033856 5.09 -0.51 20160927 033858 3.76 -0.58 20160927 034959 11.36 0.63 20160927 035003 12.48 0.61 20160927 035007 11.41 0.57 20160927 035009 10.21 0.51 20160927 035010 9.85 0.48 20160927 035014 12.40 0.33 20160927 035022 15.83 0.32 20160927 035023 15.27 0.33 20160927 035024 14.63 0.35 20160927 035036 6.85 0.55 20160927 035037 6.13 0.59 20160927 035038 5.45 0.62 20160927 035039 5.21 0.55 20160927 035042 4.42 0.31 20160927 035043 4.11 0.23 20160927 035044 3.87 0.16 20160927 035045 3.57 0.10 20160927 035046 3.34 0.05 20160927 035048 2.86 -0.04 20160927 035049 3.12 -0.04 20160927 035051 4.20 -0.02 20160927 035052 4.90 -0.02 20160927 035053 5.59 -0.03 20160927 035054 6.39 -0.03 20160927 035055 7.03 -0.04 20160927 035056 7.84 -0.06 20160927 035057 8.74 -0.08 20160927 035058 9.66 -0.10 20160927 035059 10.43 -0.16 20160927 035101 11.67 -0.25 20160927 035102 12.02 -0.27 20160927 035103 12.61 -0.30 20160927 035104 13.20 -0.32 20160927 035105 13.69 -0.33 20160927 035106 14.27 -0.33 20160927 035109 15.62 -0.28 20160927 035110 15.49 -0.23 20160927 035112 15.20 -0.09 20160927 035113 15.11 -0.03 20160927 035114 14.95 0.04 20160927 035116 14.84 0.16 20160927 035147 12.15 0.33 20160927 035148 12.98 0.38 20160927 035426 6.21 1.52 20160927 035427 6.39 1.53 20160927 035428 6.61 1.53 20160927 035429 6.86 1.53 20160927 035430 7.14 1.54 20160927 035431 7.41 1.54 20160927 035432 7.77 1.55 20160927 035433 8.16 1.55 20160927 035434 8.56 1.56 20160927 035435 8.94 1.56 20160927 035436 9.33 1.57 20160927 035437 9.36 1.57 20160927 035438 9.38 1.57 20160927 035439 9.40 1.57 20160927 035440 9.42 1.57 20160927 035441 9.42 1.56 20160927 035443 9.42 1.56 20160927 035444 9.40 1.55 20160927 035445 9.37 1.54 20160927 035446 9.33 1.53 20160927 035447 9.27 1.52 20160927 035448 8.91 1.53 20160927 035449 8.57 1.54 20160927 035450 8.23 1.55 20160927 035451 7.90 1.56 20160927 035452 7.59 1.56 20160927 035453 7.29 1.56 20160927 035454 7.02 1.57 20160927 035455 6.77 1.57 20160927 035456 6.59 1.57 20160927 035457 6.44 1.57 20160927 035458 6.39 1.58 20160927 035459 6.39 1.61 20160927 035500 6.44 1.63 20160927 035501 6.47 1.66 20160927 035502 6.49 1.69 20160927 035503 6.51 1.73 20160927 035504 6.51 1.76 20160927 035505 6.51 1.79 20160927 035506 6.48 1.82 20160927 035507 6.45 1.86 20160927 035508 6.62 1.90 20160927 035509 6.84 1.94 20160927 035510 7.08 1.98 20160927 035511 7.32 2.02 20160927 035512 7.57 2.05 20160927 035513 7.82 2.09 20160927 035514 8.09 2.12 20160927 035515 8.35 2.15 20160927 035516 8.64 2.18 20160927 035517 8.92 2.21 20160927 035518 8.94 2.19 20160927 035519 8.89 2.17 20160927 035520 8.87 2.15 20160927 035521 8.86 2.13 20160927 035522 8.87 2.11 20160927 035523 8.90 2.09 20160927 035524 8.95 2.06 20160927 035525 9.01 2.05 20160927 035526 9.04 2.03 20160927 035527 9.00 2.01 20160927 035528 8.94 2.01 20160927 035529 8.92 2.03 20160927 035530 8.87 2.04 20160927 035531 8.82 2.06 20160927 035533 8.77 2.07 20160927 035534 8.73 2.08 20160927 035535 8.69 2.08 20160927 035536 8.66 2.09 20160927 035537 8.62 2.09 20160927 035538 8.59 2.09 20160927 035539 8.51 2.08 20160927 035540 8.41 2.07 20160927 035541 8.32 2.05 20160927 035542 8.26 2.05 20160927 035543 8.16 2.03 20160927 035544 8.07 2.01 20160927 035545 7.97 2.00 20160927 035546 7.87 1.98 20160927 035547 7.78 1.97 20160927 035548 7.69 1.95 20160927 035549 7.57 1.95 20160927 035550 7.45 1.95 20160927 035551 7.34 1.95 20160927 035552 7.27 1.96 20160927 035553 7.19 1.97 20160927 035554 7.06 1.98 20160927 035555 6.93 1.99 20160927 035556 6.81 1.99 20160927 035557 6.70 2.00 20160927 035558 6.60 2.00 20160927 035559 6.51 1.99 20160927 035600 6.43 1.98 20160927 035601 6.40 1.97 20160927 035602 6.34 1.96 20160927 035603 6.28 1.95 20160927 035604 6.23 1.94 20160927 035605 6.19 1.92 20160927 035606 6.16 1.91 20160927 035607 6.15 1.90 20160927 035608 6.14 1.88 20160927 035609 6.13 1.87 20160927 035610 6.14 1.86 20160927 035611 6.14 1.84 20160927 035612 6.18 1.83 20160927 035613 6.24 1.81 20160927 035614 6.34 1.80 20160927 035615 6.45 1.79 20160927 035616 6.59 1.78 20160927 035617 6.75 1.78 20160927 035618 6.92 1.77 20160927 035619 7.11 1.77 20160927 035620 7.20 1.77 20160927 035621 7.20 1.76 20160927 035622 7.19 1.76 20160927 035624 7.17 1.75 20160927 035625 7.14 1.75 20160927 035626 7.10 1.74 20160927 035627 7.14 1.74 20160927 035628 7.08 1.73 20160927 035629 7.01 1.73 20160927 035630 6.84 1.72 20160927 035631 6.55 1.72 20160927 035632 6.30 1.71 20160927 035633 6.09 1.71 20160927 035634 5.91 1.70 20160927 035635 5.81 1.70 20160927 035636 5.70 1.69 20160927 035637 5.62 1.68 20160927 035638 5.58 1.68 20160927 035639 5.58 1.67 20160927 035640 5.61 1.67 20160927 035641 5.63 1.66 20160927 035642 5.65 1.66 20160927 035643 5.65 1.65 20160927 035644 5.64 1.64 20160927 035645 5.61 1.64 20160927 035646 5.56 1.63 20160927 035647 5.51 1.63 20160927 035648 5.42 1.63 20160927 035649 5.38 1.63 20160927 035650 5.30 1.64 20160927 035651 5.23 1.66 20160927 035652 5.16 1.68 20160927 035653 5.09 1.69 20160927 035654 5.04 1.71 20160927 035655 5.02 1.72 20160927 035656 4.97 1.73 20160927 035657 4.92 1.74 20160927 035658 4.89 1.75 20160927 035659 4.86 1.75 20160927 035700 4.79 1.75 20160927 035701 4.65 1.74 20160927 035702 4.52 1.72 20160927 035703 4.38 1.71 20160927 035704 4.23 1.70 20160927 035705 4.08 1.69 20160927 035706 3.94 1.69 20160927 035707 3.80 1.68 20160927 035708 3.68 1.68 20160927 035709 3.58 1.68 20160927 035710 3.50 1.68 20160927 035711 3.49 1.68 20160927 035712 3.49 1.68 20160927 035713 3.50 1.68 20160927 035715 3.52 1.68 20160927 035716 3.56 1.68 20160927 035717 3.63 1.67 20160927 035718 3.71 1.66 20160927 035719 3.80 1.65 20160927 035720 3.90 1.63 20160927 035721 3.97 1.62 20160927 035722 3.97 1.61 20160927 035723 3.95 1.60 20160927 035724 3.93 1.59 20160927 035725 3.89 1.57 20160927 035726 3.84 1.56 20160927 035727 3.78 1.56 20160927 035728 3.71 1.54 20160927 035729 3.63 1.53 20160927 035730 3.55 1.52 20160927 035731 3.47 1.51 20160927 035732 3.43 1.49 20160927 035733 3.40 1.49 20160927 035734 3.37 1.48 20160927 035735 3.34 1.46 20160927 035736 3.32 1.45 20160927 035737 3.29 1.44 20160927 035738 3.27 1.43 20160927 035739 3.26 1.42 20160927 035740 3.25 1.41 20160927 035741 3.16 1.41 20160927 035742 2.80 1.41 20160927 035743 2.42 1.43 20160927 035744 2.08 1.45 20160927 035745 1.76 1.47 20160927 035746 1.47 1.49 20160927 035747 1.23 1.50 20160927 035748 1.02 1.52 20160927 035749 0.86 1.53 20160927 035750 0.74 1.55 20160927 035751 0.71 1.55 20160927 035752 0.82 1.53 20160927 035753 0.95 1.51 20160927 035754 1.08 1.48 20160927 035755 1.23 1.46 20160927 035756 1.37 1.44 20160927 035757 1.51 1.42 20160927 035758 1.66 1.40 20160927 035759 1.81 1.38 20160927 035800 1.96 1.35 20160927 035801 2.05 1.34 20160927 035802 1.86 1.33 20160927 035803 1.65 1.33 20160927 035805 1.41 1.33 20160927 035806 1.16 1.33 20160927 035807 0.93 1.33 20160927 035808 0.68 1.33 20160927 035809 0.51 1.32 20160927 035810 0.58 1.32 20160927 035811 0.87 1.32 20160927 035812 1.07 1.32 20160927 035813 1.01 1.32 20160927 035814 1.02 1.32 20160927 035815 1.12 1.32 20160927 035816 1.27 1.32 20160927 035817 1.49 1.32 20160927 035818 1.72 1.32 20160927 035819 1.98 1.31 20160927 035820 2.25 1.31 20160927 035821 2.53 1.31 20160927 035822 2.80 1.32 20160927 035823 2.95 1.34 20160927 035824 3.09 1.36 20160927 035825 3.24 1.38 20160927 035826 3.39 1.40 20160927 035827 3.54 1.42 20160927 035828 3.70 1.44 20160927 035829 3.86 1.46 20160927 035830 4.03 1.48 20160927 035831 4.20 1.50 20160927 035832 4.38 1.51 20160927 035833 4.55 1.50 20160927 035834 4.75 1.48 20160927 035835 4.97 1.46 20160927 035836 5.22 1.44 20160927 035837 5.49 1.42 20160927 035838 5.75 1.40 20160927 035839 6.05 1.38 20160927 035840 6.19 1.37 20160927 035841 6.33 1.36 20160927 035842 6.42 1.35 20160927 035843 6.46 1.35 20160927 035844 6.46 1.36 20160927 035845 6.47 1.36 20160927 035846 6.50 1.36 20160927 035847 6.53 1.36 20160927 035848 6.62 1.36 20160927 035849 6.67 1.36 20160927 035850 6.72 1.35 20160927 035851 6.78 1.35 20160927 035852 6.88 1.34 20160927 035853 6.89 1.35 20160927 035854 6.91 1.36 20160927 035856 6.95 1.38 20160927 035857 7.00 1.39 20160927 035858 7.09 1.41 20160927 035900 7.25 1.45 20160927 035901 7.36 1.47 20160927 035902 7.47 1.49 20160927 035903 7.61 1.50 20160927 035904 7.74 1.50 20160927 035905 7.88 1.49 20160927 035906 8.03 1.48 20160927 035907 8.17 1.46 20160927 035908 8.34 1.45 20160927 035910 8.44 1.41 20160927 035911 8.44 1.39 20160927 035912 8.43 1.37 20160927 035913 8.42 1.36 20160927 035914 8.14 1.36 20160927 035915 7.89 1.36 20160927 035916 7.68 1.37 20160927 035917 7.55 1.37 20160927 035918 7.39 1.37 20160927 035919 7.26 1.37 20160927 035920 7.17 1.37 20160927 035921 7.11 1.38 20160927 035922 7.09 1.38 20160927 035923 7.06 1.38 20160927 035924 6.91 1.38 20160927 035925 6.76 1.39 20160927 035926 6.59 1.39 20160927 035927 6.43 1.39 20160927 035928 6.24 1.40 20160927 035929 6.04 1.40 20160927 035930 5.82 1.40 20160927 035931 5.64 1.40 20160927 035932 5.41 1.41 20160927 035933 5.20 1.41 20160927 035934 5.14 1.41 20160927 035935 5.09 1.42 20160927 035936 5.09 1.42 20160927 035937 5.08 1.42 20160927 035938 5.05 1.43 20160927 035939 5.01 1.43 20160927 035940 4.95 1.43 20160927 035941 4.94 1.43 20160927 035942 4.87 1.44 20160927 035943 4.75 1.44 20160927 035944 4.51 1.44 20160927 035946 4.27 1.45 20160927 035947 4.10 1.45 20160927 035948 3.90 1.45 20160927 035949 3.70 1.46 20160927 035950 3.52 1.46 20160927 035951 3.39 1.46 20160927 035952 3.24 1.46 20160927 035953 3.10 1.47 20160927 035954 2.94 1.47 20160927 035955 2.65 1.47 20160927 035956 2.38 1.48 20160927 035957 2.09 1.48 20160927 035958 1.82 1.48 20160927 035959 1.56 1.49 20160927 040000 1.35 1.49 20160927 040001 1.19 1.49 20160927 040002 1.15 1.49 20160927 040003 1.23 1.50 20160927 040004 1.38 1.50 20160927 040005 1.24 1.50 20160927 040006 1.04 1.51 20160927 040007 0.83 1.51 20160927 040008 0.63 1.52 20160927 040009 0.42 1.52 20160927 040011 0.15 1.53 20160927 040012 0.33 1.53 20160927 040013 0.56 1.54 20160927 040014 0.80 1.54 20160927 040015 1.10 1.54 20160927 040016 1.46 1.55 20160927 040017 1.85 1.55 20160927 040018 2.28 1.56 20160927 040019 2.70 1.56 20160927 040020 3.18 1.56 20160927 040021 3.68 1.57 20160927 040022 4.22 1.57 20160927 040023 4.78 1.58 20160927 040024 5.15 1.58 20160927 040025 4.96 1.58 20160927 040026 4.73 1.59 20160927 040030 3.56 1.60 20160927 040031 3.26 1.61 20160927 040032 2.99 1.61 20160927 040034 2.72 1.62 20160927 040035 2.55 1.60 20160927 040038 2.28 1.58 20160927 040039 2.13 1.57 20160927 040040 1.99 1.56 20160927 040041 1.87 1.56 20160927 040042 1.77 1.55 20160927 040043 1.72 1.55 20160927 040044 1.68 1.54 20160927 040049 1.31 1.63 20160927 040050 1.60 1.65 20160927 040051 2.00 1.66 20160927 040052 2.46 1.68 20160927 040053 2.99 1.69 20160927 040054 3.67 1.70 20160927 040055 4.22 1.71 20160927 040056 4.69 1.72 20160927 040057 5.12 1.72 20160927 040058 5.63 1.73 20160927 040059 6.15 1.73 20160927 040100 6.69 1.74 20160927 040101 7.24 1.74 20160927 040102 7.74 1.75 20160927 040103 7.92 1.75 20160927 040104 8.05 1.76 20160927 040105 7.79 1.76 20160927 040106 7.03 1.76 20160927 040107 6.45 1.77 20160927 040108 5.74 1.77 20160927 040109 5.07 1.76 20160927 040110 4.45 1.76 20160927 040111 4.07 1.76 20160927 040112 3.67 1.75 20160927 040113 3.45 1.75 20160927 040114 3.46 1.74 20160927 040115 3.65 1.72 20160927 040116 3.88 1.71 20160927 040117 4.12 1.69 20160927 040118 4.39 1.67 20160927 040119 4.70 1.65 20160927 040120 5.06 1.63 20160927 040121 5.45 1.61 20160927 040122 5.92 1.59 20160927 040123 6.45 1.58 20160927 040124 7.07 1.56 20160927 040125 7.41 1.54 20160927 040126 7.18 1.52 20160927 040128 7.02 1.51 20160927 040129 6.84 1.49 20160927 040130 6.66 1.48 20160927 040131 6.44 1.47 20160927 040132 6.09 1.46 20160927 040133 5.77 1.46 20160927 040134 5.49 1.45 20160927 040135 5.25 1.44 20160927 040136 5.03 1.42 20160927 040137 4.73 1.40 20160927 040138 4.43 1.38 20160927 040139 4.16 1.36 20160927 040140 3.89 1.33 20160927 040141 3.65 1.31 20160927 040142 3.40 1.29 20160927 040143 3.16 1.27 20160927 040144 2.93 1.25 20160927 040145 2.70 1.23 20160927 040146 2.63 1.21 20160927 040147 2.74 1.20 20160927 040148 2.86 1.20 20160927 040149 2.99 1.19 20160927 040150 3.12 1.19 20160927 040151 3.26 1.19 20160927 040152 3.40 1.19 20160927 040153 3.55 1.19 20160927 040154 3.69 1.19 20160927 040155 3.84 1.20 20160927 040156 3.84 1.21 20160927 040157 3.62 1.24 20160927 040158 3.45 1.27 20160927 040159 3.42 1.31 20160927 040200 3.53 1.34 20160927 040201 3.64 1.37 20160927 040202 3.84 1.41 20160927 040203 4.05 1.45 20160927 040204 4.25 1.49 20160927 040205 4.43 1.53 20160927 040206 4.71 1.59 20160927 040207 5.16 1.69 20160927 040208 5.63 1.79 20160927 040209 6.11 1.88 20160927 040210 6.62 1.98 20160927 040211 7.14 2.07 20160927 040212 7.70 2.16 20160927 040213 8.31 2.25 20160927 040214 8.97 2.34 20160927 040215 9.68 2.43 20160927 040216 10.14 2.49 20160927 040218 10.31 2.54 20160927 040219 10.44 2.59 20160927 040220 10.53 2.64 20160927 040221 10.57 2.69 20160927 040222 10.58 2.74 20160927 040223 10.54 2.78 20160927 040224 10.47 2.83 20160927 040225 10.36 2.88 20160927 040226 10.20 2.93 20160927 040227 10.07 2.96 20160927 040228 10.12 2.96 20160927 040229 10.18 2.96 20160927 040230 10.23 2.96 20160927 040231 10.27 2.96 20160927 040232 10.29 2.96 20160927 040233 10.30 2.96 20160927 040234 10.30 2.96 20160927 040235 10.29 2.96 20160927 040236 10.27 2.96 20160927 040237 10.26 2.96 20160927 040238 10.29 2.96 20160927 040239 10.32 2.95 20160927 040240 10.37 2.95 20160927 040241 10.44 2.95 20160927 040242 10.51 2.94 20160927 040243 10.59 2.94 20160927 040244 10.67 2.94 20160927 040245 10.78 2.93 20160927 040246 10.90 2.93 20160927 040247 11.04 2.93 20160927 040248 11.20 2.93 20160927 040249 11.36 2.92 20160927 040250 11.50 2.92 20160927 040251 11.66 2.92 20160927 040252 11.83 2.91 20160927 040253 12.01 2.90 20160927 040254 12.18 2.89 20160927 040255 12.33 2.89 20160927 040256 12.51 2.88 20160927 040257 12.67 2.87 20160927 040258 12.69 2.84 20160927 040259 12.69 2.80 20160927 040300 12.65 2.77 20160927 040301 12.58 2.73 20160927 040302 12.48 2.69 20160927 040303 12.35 2.64 20160927 040304 12.19 2.59 20160927 040305 12.00 2.54 20160927 040306 11.77 2.48 20160927 040307 11.52 2.45 20160927 040309 11.01 2.45 20160927 040310 10.51 2.45 20160927 040311 10.01 2.46 20160927 040312 9.52 2.46 20160927 040313 9.03 2.47 20160927 040314 8.60 2.48 20160927 040315 8.12 2.50 20160927 040316 7.65 2.51 20160927 040317 7.19 2.52 20160927 040318 6.80 2.53 20160927 040319 6.68 2.52 20160927 040320 6.61 2.51 20160927 040321 6.49 2.50 20160927 040322 6.39 2.50 20160927 040323 6.29 2.49 20160927 040324 6.28 2.49 20160927 040325 6.26 2.48 20160927 040326 6.25 2.48 20160927 040327 6.25 2.48 20160927 040328 6.22 2.48 20160927 040329 6.15 2.48 20160927 040330 6.10 2.47 20160927 040331 6.07 2.47 20160927 040332 6.06 2.46 20160927 040333 6.06 2.45 20160927 040334 6.09 2.44 20160927 040335 6.14 2.42 20160927 040336 6.21 2.41 20160927 040337 6.29 2.39 20160927 040338 6.37 2.38 20160927 040339 6.35 2.37 20160927 040340 6.30 2.36 20160927 040341 6.25 2.35 20160927 040342 6.20 2.34 20160927 040343 6.14 2.33 20160927 040344 6.06 2.33 20160927 040345 5.97 2.32 20160927 040346 5.88 2.31 20160927 040347 5.76 2.30 20160927 040348 5.62 2.29 20160927 040349 5.37 2.26 20160927 040350 5.11 2.23 20160927 040351 4.90 2.21 20160927 040352 4.71 2.19 20160927 040353 4.55 2.16 20160927 040354 4.38 2.14 20160927 040355 4.26 2.12 20160927 040356 4.18 2.10 20160927 040357 4.12 2.08 20160927 040358 4.10 2.07 20160927 040400 4.11 2.08 20160927 040401 4.11 2.09 20160927 040402 4.05 2.10 20160927 040403 4.05 2.11 20160927 040404 4.05 2.12 20160927 040405 4.04 2.14 20160927 040406 4.02 2.16 20160927 040407 3.99 2.18 20160927 040408 3.96 2.20 20160927 040409 3.94 2.23 20160927 040410 4.05 2.22 20160927 040411 4.17 2.22 20160927 040412 4.28 2.21 20160927 040413 4.38 2.21 20160927 040414 4.45 2.20 20160927 040415 4.52 2.19 20160927 040416 4.56 2.18 20160927 040417 4.60 2.16 20160927 040418 4.61 2.14 20160927 040419 4.61 2.12 20160927 040420 4.63 2.11 20160927 040421 4.64 2.09 20160927 040422 4.65 2.08 20160927 040423 4.66 2.07 20160927 040424 4.67 2.06 20160927 040425 4.67 2.05 20160927 040426 4.68 2.04 20160927 040427 4.69 2.03 20160927 040428 4.69 2.03 20160927 040429 4.69 2.03 20160927 040430 4.81 2.04 20160927 040431 4.93 2.05 20160927 040432 5.07 2.06 20160927 040433 5.22 2.07 20160927 040434 5.39 2.08 20160927 040435 5.57 2.09 20160927 040436 5.75 2.09 20160927 040437 5.96 2.10 20160927 040438 6.18 2.11 20160927 040439 6.42 2.12 20160927 040440 6.35 2.12 20160927 040441 6.26 2.11 20160927 040442 6.17 2.10 20160927 040443 6.05 2.09 20160927 040444 5.92 2.08 20160927 040445 5.73 2.06 20160927 040446 5.56 2.04 20160927 040447 5.41 2.02 20160927 040448 5.27 2.00 20160927 040450 5.14 1.97 20160927 040451 5.32 1.97 20160927 040452 5.48 1.97 20160927 040453 5.59 1.97 20160927 040454 5.72 1.96 20160927 040455 5.83 1.96 20160927 040456 5.93 1.96 20160927 040457 6.02 1.96 20160927 040458 6.08 1.95 20160927 040459 6.17 1.96 20160927 040500 6.21 1.95 20160927 040501 6.39 1.97 20160927 040502 6.63 1.99 20160927 040503 6.90 2.02 20160927 040504 7.19 2.05 20160927 040505 7.52 2.08 20160927 040506 7.87 2.11 20160927 040507 8.25 2.15 20160927 040508 8.67 2.19 20160927 040509 9.12 2.24 20160927 040510 9.61 2.29 20160927 040511 9.66 2.30 20160927 040512 9.56 2.31 20160927 040513 9.47 2.32 20160927 040514 9.40 2.32 20160927 040515 9.34 2.33 20160927 040516 9.29 2.33 20160927 040517 9.25 2.33 20160927 040518 9.23 2.33 20160927 040519 9.21 2.33 20160927 040520 9.20 2.33 20160927 040521 9.26 2.34 20160927 040522 9.35 2.35 20160927 040523 9.45 2.36 20160927 040524 9.55 2.37 20160927 040525 9.68 2.39 20160927 040526 9.83 2.40 20160927 040527 9.99 2.42 20160927 040528 10.17 2.44 20160927 040529 10.33 2.46 20160927 040530 10.54 2.48 20160927 040531 10.67 2.51 20160927 040532 10.74 2.54 20160927 040533 10.80 2.56 20160927 040534 10.87 2.59 20160927 040535 10.93 2.62 20160927 040536 10.99 2.64 20160927 040537 11.05 2.67 20160927 040538 10.96 2.68 20160927 040539 10.88 2.70 20160927 040541 10.81 2.70 20160927 040542 10.67 2.70 20160927 040543 10.50 2.70 20160927 040544 10.34 2.70 20160927 040545 10.21 2.70 20160927 040546 10.08 2.70 20160927 040547 9.97 2.70 20160927 040548 9.88 2.71 20160927 040549 9.79 2.71 20160927 040550 9.73 2.72 20160927 040551 9.67 2.73 20160927 040552 9.62 2.73 20160927 040553 9.59 2.73 20160927 040554 9.55 2.73 20160927 040555 9.50 2.73 20160927 040556 9.44 2.73 20160927 040557 9.38 2.73 20160927 040558 9.30 2.73 20160927 040559 9.22 2.73 20160927 040600 9.13 2.73 20160927 040601 9.03 2.73 20160927 040602 8.95 2.73 20160927 040603 8.83 2.73 20160927 040604 8.75 2.73 20160927 040605 8.70 2.72 20160927 040606 8.66 2.71 20160927 040607 8.62 2.70 20160927 040608 8.59 2.69 20160927 040609 8.57 2.68 20160927 040610 8.55 2.67 20160927 040611 8.54 2.66 20160927 040612 8.55 2.64 20160927 040613 8.57 2.63 20160927 040614 8.57 2.62 20160927 040615 8.56 2.61 20160927 040616 8.53 2.61 20160927 040617 8.48 2.60 20160927 040618 8.41 2.59 20160927 040619 8.32 2.58 20160927 040620 8.17 2.56 20160927 040621 8.04 2.56 20160927 040622 7.91 2.54 20160927 040623 7.86 2.51 20160927 040624 7.80 2.49 20160927 040625 7.76 2.46 20160927 040626 7.72 2.43 20160927 040627 7.69 2.40 20160927 040628 7.66 2.37 20160927 040629 7.60 2.36 20160927 040631 7.49 2.35 20160927 040632 7.38 2.34 20160927 040633 7.23 2.33 20160927 040634 7.07 2.33 20160927 040635 6.92 2.33 20160927 040636 6.79 2.32 20160927 040637 6.68 2.32 20160927 040638 6.58 2.32 20160927 040639 6.50 2.31 20160927 040640 6.43 2.30 20160927 040641 6.39 2.29 20160927 040642 6.35 2.28 20160927 040643 6.33 2.27 20160927 040644 6.50 2.27 20160927 040645 6.68 2.26 20160927 040646 6.86 2.26 20160927 040647 7.05 2.26 20160927 040648 7.19 2.26 20160927 040649 7.38 2.26 20160927 040650 7.59 2.25 20160927 040651 7.79 2.25 20160927 040652 7.97 2.25 20160927 040653 8.18 2.24 20160927 040654 8.27 2.24 20160927 040655 8.31 2.25 20160927 040656 8.36 2.25 20160927 040657 8.41 2.25 20160927 040658 8.46 2.26 20160927 040659 8.51 2.26 20160927 040700 8.57 2.27 20160927 040701 8.63 2.27 20160927 040702 8.69 2.27 20160927 040703 8.73 2.28 20160927 040704 8.75 2.28 20160927 040705 8.75 2.28 20160927 040706 8.76 2.29 20160927 040707 8.76 2.30 20160927 040708 8.79 2.30 20160927 040709 8.84 2.30 20160927 040710 8.89 2.31 20160927 040711 8.95 2.31 20160927 040712 9.03 2.31 20160927 040713 9.12 2.32 20160927 040714 9.06 2.31 20160927 040715 8.91 2.30 20160927 040716 8.77 2.28 20160927 040717 8.65 2.27 20160927 040718 8.50 2.26 20160927 040719 8.39 2.23 20160927 040720 8.28 2.21 20160927 040722 8.19 2.19 20160927 040723 8.12 2.16 20160927 040724 8.06 2.14 20160927 040725 8.07 2.12 20160927 040726 8.18 2.10 20160927 040727 8.27 2.09 20160927 040728 8.34 2.07 20160927 040729 8.39 2.06 20160927 040730 8.42 2.05 20160927 040731 8.42 2.05 20160927 040732 8.41 2.04 20160927 040733 8.38 2.03 20160927 040734 8.33 2.03 20160927 040735 8.28 2.02 20160927 040736 8.31 2.00 20160927 040737 8.32 1.99 20160927 040738 8.35 1.97 20160927 040739 8.38 1.95 20160927 040740 8.41 1.94 20160927 040741 8.45 1.93 20160927 040742 8.48 1.92 20160927 040743 8.54 1.90 20160927 040744 8.60 1.88 20160927 040745 8.69 1.86 20160927 040746 9.02 1.82 20160927 040747 9.32 1.79 20160927 040748 9.61 1.75 20160927 040749 9.87 1.72 20160927 040750 10.11 1.69 20160927 040751 10.33 1.66 20160927 040752 10.49 1.63 20160927 040753 10.66 1.61 20160927 040754 10.81 1.58 20160927 040755 10.90 1.56 20160927 040756 10.86 1.52 20160927 040757 10.79 1.47 20160927 040758 10.69 1.42 20160927 040759 10.64 1.37 20160927 040800 10.61 1.32 20160927 040801 10.59 1.27 20160927 040802 10.58 1.22 20160927 040803 10.58 1.17 20160927 040804 10.57 1.12 20160927 040805 10.60 1.07 20160927 040806 10.51 1.03 20160927 040807 10.37 0.98 20160927 040808 10.25 0.94 20160927 040809 10.13 0.89 20160927 040810 9.98 0.84 20160927 040811 9.89 0.79 20160927 040813 9.81 0.75 20160927 040814 9.74 0.70 20160927 040815 9.68 0.65 20160927 040816 9.61 0.60 20160927 040817 9.48 0.56 20160927 040818 9.21 0.50 20160927 040819 8.93 0.44 20160927 040820 8.63 0.37 20160927 040821 8.30 0.31 20160927 040822 7.98 0.25 20160927 040823 7.66 0.19 20160927 040824 7.32 0.12 20160927 040825 6.97 0.06 20160927 040826 6.57 -0.00 20160927 040827 6.19 -0.05 20160927 040828 5.57 -0.12 20160927 040829 4.99 -0.20 20160927 040830 4.58 -0.26 20160927 040831 4.25 -0.33 20160927 040832 3.97 -0.39 20160927 040833 3.74 -0.46 20160927 040834 3.57 -0.52 20160927 040835 3.50 -0.58 20160927 040836 3.45 -0.65 20160927 040837 3.47 -0.70 20160927 040838 3.34 -0.68 20160927 040839 3.26 -0.66 20160927 040840 3.19 -0.66 20160927 040841 3.12 -0.65 20160927 040842 3.06 -0.65 20160927 040843 3.04 -0.66 20160927 040844 3.00 -0.67 20160927 040845 2.98 -0.69 20160927 040846 3.02 -0.71 20160927 040847 3.15 -0.74 20160927 040848 3.11 -0.68 20160927 040849 3.25 -0.59 20160927 040850 3.63 -0.50 20160927 040851 4.17 -0.42 20160927 040852 4.90 -0.32 20160927 040853 5.75 -0.23 20160927 040854 6.40 -0.17 20160927 040855 7.36 -0.09 20160927 040856 8.36 -0.01 20160927 040857 9.40 0.06 20160927 040858 9.84 0.11 20160927 040900 10.16 0.22 20160927 040901 10.32 0.26 20160927 040903 10.57 0.32 20160927 040904 10.78 0.36 20160927 040905 11.08 0.42 20160927 040906 11.36 0.46 20160927 040907 11.71 0.52 20160927 040908 12.08 0.58 20160927 040909 12.27 0.62 20160927 040910 12.24 0.66 20160927 040911 12.23 0.69 20160927 040912 12.20 0.71 20160927 040913 12.22 0.75 20160927 040914 12.26 0.79 20160927 040915 12.33 0.83 20160927 040916 12.43 0.87 20160927 040917 12.53 0.92 20160927 040918 12.63 0.96 20160927 040919 12.74 1.00 20160927 040920 12.84 1.04 20160927 040921 12.96 1.09 20160927 040922 13.05 1.12 20160927 040923 13.13 1.17 20160927 040924 13.20 1.21 20160927 040925 13.24 1.23 20160927 040926 13.27 1.26 20160927 040927 13.28 1.28 20160927 040928 13.26 1.29 20160927 040929 13.25 1.32 20160927 040930 13.24 1.36 20160927 040931 13.22 1.39 20160927 040932 13.24 1.43 20160927 040933 13.27 1.46 20160927 040934 13.31 1.49 20160927 040935 13.40 1.54 20160927 040936 13.46 1.58 20160927 040937 13.52 1.63 20160927 040938 13.59 1.68 20160927 040939 13.61 1.73 20160927 040940 13.63 1.78 20160927 040941 13.60 1.81 20160927 040942 13.64 1.87 20160927 040943 13.71 1.93 20160927 040944 13.81 1.99 20160927 040945 13.95 2.05 20160927 040946 14.12 2.12 20160927 040947 14.34 2.18 20160927 040948 14.53 2.24 20160927 040949 14.83 2.30 20160927 040950 15.05 2.38 20160927 040951 14.95 2.44 20160927 040952 14.89 2.50 20160927 040954 14.80 2.56 20160927 040955 14.74 2.62 20160927 040956 14.69 2.66 20160927 040957 14.60 2.72 20160927 040958 14.48 2.76 20160927 040959 14.24 2.80 20160927 041000 13.96 2.82 20160927 041001 13.73 2.85 20160927 041002 13.32 2.84 20160927 041003 12.86 2.86 20160927 041004 12.41 2.88 20160927 041005 11.92 2.89 20160927 041006 11.46 2.92 20160927 041007 10.97 2.93 20160927 041008 10.52 2.96 20160927 041009 10.10 2.97 20160927 041010 9.65 3.00 20160927 041011 9.16 3.02 20160927 041012 8.90 3.07 20160927 041013 8.75 3.12 20160927 041014 8.65 3.18 20160927 041015 8.57 3.22 20160927 041016 8.48 3.28 20160927 041017 8.43 3.34 20160927 041018 8.38 3.40 20160927 041019 8.39 3.47 20160927 041020 8.40 3.53 20160927 041021 8.42 3.59 20160927 041022 8.40 3.64 20160927 041023 8.27 3.65 20160927 041024 8.17 3.65 20160927 041025 8.08 3.66 20160927 041026 8.02 3.67 20160927 041027 7.98 3.67 20160927 041028 7.96 3.68 20160927 041029 7.93 3.69 20160927 041030 7.96 3.69 20160927 041031 7.97 3.71 20160927 041032 8.04 3.71 20160927 041033 8.11 3.75 20160927 041034 8.24 3.79 20160927 041035 8.33 3.84 20160927 041036 8.47 3.88 20160927 041037 8.57 3.93 20160927 041038 8.72 3.97 20160927 041039 8.65 4.02 20160927 041040 8.54 4.06 20160927 041041 8.46 4.11 20160927 041042 8.33 4.16 20160927 041044 7.99 4.17 20160927 041045 7.63 4.18 20160927 041046 7.19 4.18 20160927 041047 6.81 4.19 20160927 041048 6.43 4.20 20160927 041049 6.09 4.21 20160927 041050 5.81 4.21 20160927 041051 5.53 4.22 20160927 041052 5.25 4.22 20160927 041053 5.01 4.23 20160927 041054 4.86 4.24 20160927 041055 4.93 4.24 20160927 041056 5.07 4.25 20160927 041057 5.25 4.25 20160927 041058 5.48 4.26 20160927 041059 5.75 4.27 20160927 041100 5.90 4.27 20160927 041101 6.12 4.29 20160927 041102 6.27 4.31 20160927 041103 6.44 4.33 20160927 041104 6.52 4.35 20160927 041105 6.55 4.37 20160927 041106 6.72 4.41 20160927 041107 6.84 4.44 20160927 041108 7.05 4.48 20160927 041109 7.21 4.52 20160927 041110 7.32 4.54 20160927 041111 7.58 4.58 20160927 041112 7.81 4.62 20160927 041113 8.06 4.65 20160927 041114 8.39 4.69 20160927 041115 8.58 4.71 20160927 041116 8.76 4.71 20160927 041117 8.91 4.71 20160927 041118 9.09 4.70 20160927 041119 9.37 4.70 20160927 041120 9.61 4.69 20160927 041121 9.96 4.68 20160927 041122 10.34 4.69 20160927 041123 10.78 4.69 20160927 041124 11.26 4.69 20160927 041125 11.66 4.69 20160927 041126 11.99 4.71 20160927 041127 12.26 4.74 20160927 041128 12.48 4.77 20160927 041129 12.69 4.79 20160927 041130 12.92 4.83 20160927 041131 13.10 4.86 20160927 041132 13.29 4.90 20160927 041133 13.46 4.94 20160927 041135 13.58 4.97 20160927 041136 13.69 5.02 20160927 041137 13.64 5.06 20160927 041138 13.37 5.08 20160927 041139 13.17 5.09 20160927 041140 12.94 5.10 20160927 041141 12.74 5.11 20160927 041142 12.55 5.12 20160927 041143 12.38 5.13 20160927 041144 12.28 5.13 20160927 041145 12.16 5.13 20160927 041146 12.04 5.14 20160927 041147 11.97 5.13 20160927 041148 11.76 5.11 20160927 041149 11.46 5.09 20160927 041150 11.11 5.08 20160927 041151 10.77 5.07 20160927 041152 10.49 5.05 20160927 041153 10.11 5.04 20160927 041154 9.70 5.04 20160927 041155 9.28 5.03 20160927 041156 8.87 5.03 20160927 041157 8.63 5.04 20160927 041158 8.40 5.05 20160927 041159 8.24 5.06 20160927 041200 8.12 5.07 20160927 041201 8.06 5.08 20160927 041202 7.96 5.09 20160927 041203 7.86 5.10 20160927 041204 7.72 5.12 20160927 041205 7.68 5.13 20160927 041206 7.60 5.14 20160927 041207 7.52 5.15 20160927 041208 7.46 5.16 20160927 041209 7.47 5.18 20160927 041210 7.48 5.19 20160927 041211 7.48 5.21 20160927 041212 7.44 5.22 20160927 041213 7.42 5.22 20160927 041214 7.41 5.23 20160927 041215 7.41 5.24 20160927 041216 7.51 5.26 20160927 041217 7.67 5.27 20160927 041218 7.87 5.28 20160927 041219 8.17 5.30 20160927 041220 8.55 5.30 20160927 041221 8.81 5.31 20160927 041222 9.15 5.31 20160927 041223 9.47 5.31 20160927 041224 9.76 5.31 20160927 041226 10.04 5.30 20160927 041227 10.30 5.29 20160927 041228 10.55 5.28 20160927 041229 10.76 5.27 20160927 041230 10.97 5.26 20160927 041231 11.26 5.28 20160927 041232 11.63 5.30 20160927 041233 11.87 5.33 20160927 041234 12.17 5.36 20160927 041235 12.49 5.39 20160927 041236 12.77 5.42 20160927 041237 13.12 5.45 20160927 041238 13.48 5.48 20160927 041239 13.86 5.52 20160927 041240 14.19 5.54 20160927 041241 14.53 5.57 20160927 041242 14.64 5.57 20160927 041243 14.72 5.57 20160927 041244 14.85 5.56 20160927 041245 15.00 5.56 20160927 041246 15.15 5.55 20160927 041247 15.31 5.54 20160927 041248 15.48 5.52 20160927 041249 15.65 5.50 20160927 041250 15.72 5.50 20160927 041251 15.79 5.49 20160927 041252 15.87 5.50 20160927 041253 15.93 5.53 20160927 041254 15.99 5.55 20160927 041255 16.05 5.57 20160927 041256 16.11 5.60 20160927 041257 16.16 5.62 20160927 041258 16.22 5.64 20160927 041259 16.28 5.67 20160927 041300 16.35 5.69 20160927 041301 16.41 5.71 20160927 041302 16.48 5.74 20160927 041303 16.53 5.75 20160927 041304 16.57 5.76 20160927 041305 16.62 5.77 20160927 041306 16.63 5.78 20160927 041307 16.56 5.78 20160927 041308 16.50 5.79 20160927 041309 16.43 5.80 20160927 041310 16.32 5.80 20160927 041311 16.24 5.81 20160927 041312 16.15 5.82 20160927 041313 15.98 5.83 20160927 041314 15.71 5.82 20160927 041316 15.42 5.82 20160927 041317 15.13 5.82 20160927 041318 14.88 5.82 20160927 041319 14.60 5.82 20160927 041320 14.33 5.81 20160927 041321 14.10 5.81 20160927 041322 13.84 5.81 20160927 041323 13.64 5.81 20160927 041324 13.69 5.81 20160927 041325 13.93 5.82 20160927 041326 14.28 5.82 20160927 041327 14.57 5.82 20160927 041328 14.88 5.83 20160927 041329 15.15 5.84 20160927 041330 15.37 5.84 20160927 041331 15.63 5.85 20160927 041332 15.83 5.86 20160927 041333 15.98 5.86 20160927 041334 16.12 5.87 20160927 041336 16.62 5.92 20160927 041337 17.13 5.95 20160927 041338 17.66 5.99 20160927 041339 18.13 6.02 20160927 041340 18.72 6.06 20160927 041341 19.26 6.09 20160927 041342 19.71 6.12 20160927 041343 20.16 6.15 20160927 041344 20.56 6.18 20160927 041345 20.86 6.20 20160927 041346 21.14 6.22 20160927 041347 21.23 6.22 20160927 041348 21.29 6.23 20160927 041349 21.35 6.23 20160927 041350 21.39 6.23 20160927 041351 21.38 6.22 20160927 041352 21.38 6.22 20160927 041353 21.36 6.21 20160927 041354 21.32 6.20 20160927 041355 21.27 6.18 20160927 041356 21.22 6.17 20160927 041357 21.12 6.15 20160927 041358 21.00 6.14 20160927 041359 20.92 6.13 20160927 041400 20.88 6.12 20160927 041401 20.86 6.12 20160927 041402 20.88 6.11 20160927 041403 20.94 6.11 20160927 041404 21.01 6.11 20160927 041405 21.12 6.11 20160927 041407 21.28 6.11 20160927 041408 21.44 6.12 20160927 041409 21.56 6.12 20160927 041410 21.68 6.12 20160927 041411 21.83 6.13 20160927 041412 21.99 6.14 20160927 041413 22.20 6.15 20160927 041414 22.31 6.16 20160927 041415 22.42 6.17 20160927 041416 22.56 6.17 20160927 041417 22.63 6.18 20160927 041418 22.67 6.19 20160927 041419 22.76 6.20 20160927 041420 22.60 6.16 20160927 041421 22.48 6.13 20160927 041422 22.24 6.09 20160927 041423 22.00 6.05 20160927 041424 21.84 6.03 20160927 041425 21.57 6.00 20160927 041426 21.33 5.96 20160927 041427 20.99 5.91 20160927 041428 20.66 5.86 20160927 041429 20.42 5.82 20160927 041430 20.11 5.78 20160927 041431 19.90 5.73 20160927 041432 19.63 5.66 20160927 041433 19.40 5.60 20160927 041434 19.23 5.55 20160927 041435 19.06 5.48 20160927 041436 18.93 5.43 20160927 041437 18.80 5.36 20160927 041438 18.71 5.31 20160927 041439 18.60 5.24 20160927 041440 18.51 5.18 20160927 041441 18.36 5.12 20160927 041442 18.51 5.09 20160927 041443 18.62 5.07 20160927 041444 18.75 5.03 20160927 041445 18.85 5.00 20160927 041446 18.92 4.96 20160927 041447 18.99 4.92 20160927 041448 19.04 4.88 20160927 041449 19.07 4.83 20160927 041450 19.08 4.79 20160927 041452 19.09 4.69 20160927 041453 19.09 4.67 20160927 041454 19.12 4.65 20160927 041455 19.17 4.64 20160927 041456 19.24 4.63 20160927 041458 19.29 4.62 20160927 041459 19.36 4.60 20160927 041500 19.42 4.58 20160927 041501 19.48 4.56 20160927 041502 19.56 4.53 20160927 041503 19.61 4.50 20160927 041504 19.63 4.47 20160927 041505 19.49 4.43 20160927 041506 19.31 4.38 20160927 041507 19.17 4.35 20160927 041508 19.00 4.31 20160927 041509 18.83 4.28 20160927 041510 18.55 4.25 20160927 041511 18.31 4.22 20160927 041512 18.10 4.19 20160927 041513 17.86 4.17 20160927 041514 17.69 4.15 20160927 041515 17.49 4.12 20160927 041516 17.35 4.07 20160927 041517 17.20 4.02 20160927 041518 17.06 3.97 20160927 041519 16.90 3.91 20160927 041520 16.78 3.86 20160927 041521 16.61 3.80 20160927 041522 16.46 3.75 20160927 041523 16.31 3.70 20160927 041524 16.15 3.67 20160927 041525 15.90 3.63 20160927 041526 15.62 3.60 20160927 041527 15.39 3.58 20160927 041528 15.25 3.56 20160927 041529 15.15 3.54 20160927 041530 15.12 3.52 20160927 041531 15.15 3.50 20160927 041532 15.22 3.48 20160927 041533 15.38 3.46 20160927 041534 15.61 3.44 20160927 041535 15.88 3.42 20160927 041536 16.17 3.40 20160927 041537 16.35 3.38 20160927 041538 15.63 3.29 20160927 041539 15.09 3.20 20160927 041540 14.42 3.10 20160927 041541 13.93 3.00 20160927 041542 13.47 2.90 20160927 041543 12.89 2.78 20160927 041544 12.45 2.67 20160927 041545 11.94 2.53 20160927 041546 11.59 2.41 20160927 041548 11.15 2.26 20160927 041549 10.86 2.12 20160927 041550 10.53 2.06 20160927 041551 10.16 2.04 20160927 041552 9.74 2.02 20160927 041553 9.38 2.01 20160927 041554 9.03 1.98 20160927 041555 8.68 1.98 20160927 041556 8.29 1.97 20160927 041557 7.95 1.96 20160927 041558 7.57 1.96 20160927 041559 7.23 1.96 20160927 041600 6.85 1.96 20160927 041601 6.53 1.95 20160927 041602 6.19 1.93 20160927 041603 6.12 1.95 20160927 041604 6.12 1.98 20160927 041605 6.11 1.99 20160927 041606 6.12 2.01 20160927 041607 6.13 2.01 20160927 041608 6.16 2.02 20160927 041609 6.21 2.00 20160927 041610 6.27 2.00 20160927 041611 6.36 1.98 20160927 041612 6.61 2.01 20160927 041613 6.99 2.08 20160927 041614 7.43 2.15 20160927 041615 7.68 2.22 20160927 041616 7.81 2.32 20160927 041617 7.92 2.40 20160927 041618 8.13 2.48 20160927 041619 8.25 2.55 20160927 041620 8.37 2.62 20160927 041621 8.58 2.70 20160927 041622 8.71 2.76 20160927 041623 8.96 2.84 20160927 041624 9.26 2.94 20160927 041625 9.70 3.06 20160927 041626 10.10 3.15 20160927 041627 10.62 3.24 20160927 041628 11.52 3.35 20160927 041629 12.29 3.44 20160927 041630 13.24 3.54 20160927 041631 14.11 3.64 20160927 041632 14.93 3.71 20160927 041633 15.93 3.79 20160927 041634 16.78 3.86 20160927 041635 17.15 3.93 20160927 041636 17.42 4.00 20160927 041637 17.61 4.06 20160927 041639 17.78 4.13 20160927 041640 17.87 4.19 20160927 041641 17.69 4.27 20160927 041642 17.59 4.33 20160927 041643 17.51 4.38 20160927 041644 17.47 4.43 20160927 041645 17.46 4.48 20160927 041646 17.51 4.52 20160927 041647 17.49 4.54 20160927 041648 17.40 4.55 20160927 041649 17.32 4.57 20160927 041650 17.26 4.58 20160927 041651 17.23 4.59 20160927 041652 17.16 4.61 20160927 041653 17.05 4.63 20160927 041654 16.87 4.64 20160927 041655 16.66 4.66 20160927 041656 16.42 4.67 20160927 041657 16.07 4.68 20160927 041658 15.75 4.68 20160927 041659 15.72 4.71 20160927 041700 15.74 4.74 20160927 041701 15.79 4.77 20160927 041702 15.89 4.80 20160927 041703 16.04 4.83 20160927 041704 16.09 4.85 20160927 041705 16.09 4.88 20160927 041706 16.12 4.90 20160927 041707 16.07 4.94 20160927 041708 16.01 4.97 20160927 041709 15.92 5.01 20160927 041710 15.77 5.04 20160927 041711 15.57 5.08 20160927 041712 15.43 5.11 20160927 041713 15.28 5.15 20160927 041714 15.19 5.19 20160927 041715 15.24 5.22 20160927 041716 15.28 5.25 20160927 041717 15.34 5.29 20160927 041718 15.43 5.32 20160927 041719 15.52 5.36 20160927 041720 15.62 5.40 20160927 041721 15.77 5.45 20160927 041722 15.93 5.50 20160927 041723 16.09 5.55 20160927 041724 16.30 5.62 20160927 041725 16.54 5.68 20160927 041726 16.83 5.73 20160927 041727 17.19 5.78 20160927 041729 17.61 5.84 20160927 041730 18.08 5.90 20160927 041731 18.61 5.96 20160927 041732 19.20 6.03 20160927 041733 19.83 6.10 20160927 041734 20.31 6.16 20160927 041735 20.16 6.17 20160927 041736 19.94 6.18 20160927 041737 19.68 6.19 20160927 041738 19.26 6.19 20160927 041739 18.92 6.20 20160927 041740 18.60 6.21 20160927 041741 18.46 6.23 20160927 041742 18.38 6.24 20160927 041743 18.41 6.27 20160927 041744 18.52 6.29 20160927 041745 18.76 6.33 20160927 041746 18.78 6.34 20160927 041747 18.56 6.33 20160927 041748 18.40 6.32 20160927 041749 18.28 6.32 20160927 041750 18.20 6.32 20160927 041751 18.11 6.32 20160927 041752 18.04 6.33 20160927 041753 18.11 6.35 20160927 041754 18.22 6.38 20160927 041755 18.37 6.41 20160927 041756 18.49 6.45 20160927 041757 18.72 6.49 20160927 041758 18.80 6.52 20160927 041759 18.73 6.53 20160927 041800 18.67 6.55 20160927 041801 18.64 6.57 20160927 041802 18.63 6.60 20160927 041803 18.64 6.64 20160927 041804 18.67 6.68 20160927 041805 18.71 6.73 20160927 041806 18.78 6.79 20160927 041807 18.86 6.85 20160927 041808 18.94 6.90 20160927 041809 18.97 6.93 20160927 041810 18.99 6.96 20160927 041811 19.05 6.99 20160927 041812 19.13 7.03 20160927 041813 19.24 7.06 20160927 041814 19.36 7.10 20160927 041815 19.53 7.15 20160927 041816 19.71 7.20 20160927 041817 19.91 7.25 20160927 041818 20.08 7.30 20160927 041820 20.20 7.36 20160927 041821 20.32 7.42 20160927 041822 20.48 7.49 20160927 041823 20.74 7.57 20160927 041824 21.05 7.64 20160927 041825 21.40 7.72 20160927 041826 21.80 7.80 20160927 041827 22.25 7.88 20160927 041828 22.74 7.95 20160927 041829 23.49 8.03 20160927 041830 24.11 8.09 20160927 041831 24.68 8.15 20160927 041833 25.69 8.27 20160927 041834 26.14 8.32 20160927 041835 26.27 8.37 20160927 041836 26.28 8.43 20160927 041837 26.30 8.48 20160927 041838 26.33 8.53 20160927 041839 26.31 8.58 20160927 041840 26.32 8.64 20160927 041841 26.37 8.69 20160927 041842 26.45 8.74 20160927 041843 26.55 8.78 20160927 041844 26.69 8.82 20160927 041845 26.88 8.87 20160927 041846 27.07 8.90 20160927 041847 27.15 8.91 20160927 041848 26.97 8.92 20160927 041849 26.77 8.93 20160927 041850 26.57 8.94 20160927 041851 26.44 8.95 20160927 041852 26.33 8.95 20160927 041853 26.27 8.96 20160927 041854 26.24 8.97 20160927 041855 26.25 8.98 20160927 041856 26.31 8.98 20160927 041857 26.29 9.00 20160927 041858 26.14 9.03 20160927 041859 25.65 9.06 20160927 041900 24.98 9.07 20160927 041901 24.31 9.09 20160927 041902 23.71 9.10 20160927 041903 23.11 9.12 20160927 041904 22.56 9.12 20160927 041905 22.07 9.12 20160927 041906 21.83 9.12 20160927 041907 21.88 9.11 20160927 041908 22.10 9.10 20160927 041909 22.35 9.09 20160927 041911 22.80 9.07 20160927 041912 23.37 9.06 20160927 041913 24.62 9.10 20160927 041914 25.90 9.14 20160927 041915 27.10 9.17 20160927 041916 28.03 9.20 20160927 041917 28.90 9.24 20160927 041918 29.78 9.27 20160927 041919 30.62 9.30 20160927 041920 31.50 9.34 20160927 041921 32.39 9.37 20160927 041922 33.29 9.41 20160927 041923 34.15 9.45 20160927 041924 35.07 9.48 20160927 041925 35.57 9.48 20160927 041926 35.91 9.48 20160927 041927 36.26 9.49 20160927 041928 36.59 9.49 20160927 041929 36.90 9.50 20160927 041930 37.21 9.51 20160927 041931 37.52 9.53 20160927 041932 37.82 9.55 20160927 041933 38.12 9.57 20160927 041934 38.37 9.61 20160927 041935 38.48 9.64 20160927 041936 38.48 9.67 20160927 041937 38.37 9.70 20160927 041938 38.24 9.72 20160927 041939 38.10 9.73 20160927 041940 37.89 9.72 20160927 041941 37.74 9.71 20160927 041942 37.68 9.68 20160927 041943 37.59 9.65 20160927 041944 37.42 9.61 20160927 041945 37.20 9.56 20160927 041946 36.90 9.52 20160927 041947 36.55 9.47 20160927 041948 36.12 9.41 20160927 041949 35.64 9.35 20160927 041950 35.62 9.29 20160927 041951 36.15 9.23 20160927 041952 36.61 9.16 20160927 041953 37.06 9.09 20160927 041954 37.53 9.01 20160927 041955 37.91 8.94 20160927 041956 38.28 8.88 20160927 041957 38.64 8.81 20160927 041958 38.97 8.75 20160927 041959 39.31 8.70 20160927 042001 39.75 8.63 20160927 042002 40.29 8.59 20160927 042003 40.94 8.55 20160927 042004 41.63 8.51 20160927 042005 42.27 8.46 20160927 042006 42.83 8.43 20160927 042007 43.23 8.39 20160927 042008 43.48 8.36 20160927 042009 43.80 8.31 20160927 042010 44.17 8.28 20160927 042011 44.59 8.25 20160927 042012 45.08 8.20 20160927 042013 45.50 8.16 20160927 042014 46.06 8.13 20160927 042015 46.67 8.05 20160927 042016 47.32 7.95 20160927 042017 48.04 7.79 20160927 042018 48.57 7.63 20160927 042019 49.30 7.45 20160927 042020 50.19 7.26 20160927 042021 51.11 7.08 20160927 042022 52.17 6.89 20160927 042023 53.20 6.72 20160927 042024 54.56 6.51 20160927 042025 55.82 6.33 20160927 042026 57.18 6.12 20160927 042027 58.30 5.95 20160927 042028 59.66 5.74 20160927 042029 61.02 5.54 20160927 042030 62.26 5.35 20160927 042031 63.14 5.13 20160927 042032 63.99 4.93 20160927 042033 64.85 4.70 20160927 042034 65.64 4.48 20160927 042035 66.24 4.30 20160927 042036 66.92 4.09 20160927 042037 67.54 3.88 20160927 042038 68.07 3.73 20160927 042039 68.56 3.61 20160927 042040 69.08 3.48 20160927 042041 69.53 3.38 20160927 042042 69.94 3.28 20160927 042043 70.35 3.18 20160927 042044 70.53 3.09 20160927 042045 70.46 3.00 20160927 042046 70.11 2.89 20160927 042047 69.65 2.77 20160927 042048 69.14 2.65 20160927 042049 68.66 2.53 20160927 042050 68.04 2.41 20160927 042052 67.36 2.29 20160927 042053 66.78 2.19 20160927 042054 65.19 2.08 20160927 042055 63.21 1.99 20160927 042056 61.30 1.89 20160927 042057 59.20 1.79 20160927 042058 57.18 1.70 20160927 042059 54.69 1.56 20160927 042100 52.14 1.40 20160927 042101 49.84 1.22 20160927 042102 47.35 1.00 20160927 042103 44.89 0.76 20160927 042104 42.69 0.55 20160927 042105 40.29 0.30 20160927 042106 38.14 0.07 20160927 042107 35.81 -0.19 20160927 042108 33.68 -0.44 20160927 042109 31.83 -0.68 20160927 042110 29.96 -0.92 20160927 042111 28.31 -1.13 20160927 042112 26.49 -1.36 20160927 042113 25.04 -1.55 20160927 042114 23.52 -1.76 20160927 042115 21.94 -1.97 20160927 042116 20.65 -2.11 20160927 042117 19.24 -2.26 20160927 042118 17.96 -2.38 20160927 042119 16.43 -2.51 20160927 042120 15.16 -2.61 20160927 042121 13.80 -2.71 20160927 042122 12.66 -2.79 20160927 042123 11.46 -2.87 20160927 042124 10.56 -2.94 20160927 042125 9.75 -3.02 20160927 042126 9.20 -3.08 20160927 042127 9.24 -3.09 20160927 042128 9.61 -3.09 20160927 042129 10.71 -2.98 20160927 042130 11.95 -2.86 20160927 042131 13.24 -2.73 20160927 042132 14.43 -2.61 20160927 042133 15.87 -2.47 20160927 042149 20.81 -1.63 20160927 042150 20.12 -1.67 20160927 043200 17.74 0.84 20160927 043201 18.45 0.90 20160927 043202 19.13 0.96 20160927 043203 19.80 1.03 20160927 043204 19.99 1.11 20160927 043205 20.11 1.19 20160927 043206 20.18 1.30 20160927 043208 20.50 1.43 20160927 043209 21.23 1.43 20160927 043210 21.81 1.45 20160927 043212 22.84 1.45 20160927 043213 22.94 1.50 20160927 043214 22.86 1.54 20160927 043215 22.71 1.59 20160927 043216 22.64 1.61 20160927 043217 22.56 1.62 20160927 043218 22.41 1.69 20160927 043219 22.35 1.75 20160927 043220 22.22 1.84 20160927 043221 22.17 1.91 20160927 043222 22.14 1.98 20160927 043223 21.97 2.08 20160927 043224 21.90 2.16 20160927 043225 21.81 2.25 20160927 043228 21.81 2.70 20160927 043229 21.68 2.88 20160927 043230 21.55 3.01 20160927 043231 21.51 3.21 20160927 043232 21.45 3.35 20160927 043233 21.76 3.60 20160927 043234 22.04 3.81 20160927 043237 22.63 4.27 20160927 043238 22.96 4.54 20160927 043239 23.04 4.73 20160927 043241 23.05 5.23 20160927 043242 22.93 5.42 20160927 043243 22.72 5.67 20160927 043244 22.73 5.81 20160927 043245 22.72 6.00 20160927 043246 22.70 6.18 20160927 043247 22.80 6.22 20160927 043248 22.92 6.28 20160927 043249 23.08 6.37 20160927 043250 23.26 6.48 20160927 043252 23.63 6.70 20160927 043253 23.82 6.82 20160927 043254 24.06 6.95 20160927 043255 24.25 7.05 20160927 043256 24.34 7.17 20160927 043257 24.33 7.27 20160927 043258 24.30 7.35 20160927 043259 24.12 7.48 20160927 043300 23.96 7.61 20160927 043301 23.84 7.75 20160927 043302 23.80 7.87 20160927 043303 23.76 8.02 20160927 043304 23.97 8.17 20160927 043305 24.34 8.28 20160927 043306 24.76 8.38 20160927 043307 25.05 8.48 20160927 043308 25.29 8.59 20160927 043309 25.44 8.71 20160927 043310 25.29 8.79 20160927 043311 25.12 8.89 20160927 043312 25.00 8.98 20160927 043313 24.93 9.07 20160927 043314 24.89 9.15 20160927 043315 24.96 9.23 20160927 043316 25.02 9.34 20160927 043317 25.06 9.43 20160927 043318 25.10 9.53 20160927 043319 25.14 9.62 20160927 043320 25.16 9.73 20160927 043321 25.18 9.82 20160927 043322 25.25 9.91 20160927 043323 25.32 10.01 20160927 043324 25.37 10.10 20160927 043325 25.32 10.19 20160927 043327 25.01 10.25 20160927 043328 24.70 10.31 20160927 043329 24.38 10.36 20160927 043330 24.07 10.42 20160927 043331 23.75 10.48 20160927 043332 23.65 10.55 20160927 043333 23.74 10.65 20160927 043334 23.90 10.73 20160927 043335 24.07 10.82 20160927 043336 24.29 10.91 20160927 043337 24.56 11.00 20160927 043338 24.69 11.04 20160927 043339 24.86 11.06 20160927 043340 25.07 11.08 20160927 043341 25.25 11.09 20160927 043342 25.29 11.10 20160927 043343 25.13 11.12 20160927 043344 24.90 11.16 20160927 043345 24.76 11.20 20160927 043347 24.76 11.28 20160927 043348 24.90 11.32 20160927 043349 24.97 11.37 20160927 043350 24.98 11.40 20160927 043351 24.96 11.45 20160927 043352 24.89 11.49 20160927 043353 24.79 11.53 20160927 043354 24.68 11.57 20160927 043355 24.79 11.58 20160927 043356 24.87 11.58 20160927 043357 24.94 11.59 20160927 043358 25.05 11.58 20160927 043359 25.13 11.59 20160927 043400 25.13 11.59 20160927 043401 24.97 11.59 20160927 043402 24.80 11.60 20160927 043403 24.65 11.60 20160927 043404 24.48 11.60 20160927 043405 24.35 11.60 20160927 043406 24.23 11.60 20160927 043407 24.19 11.60 20160927 043408 24.10 11.59 20160927 043409 24.02 11.60 20160927 043410 23.89 11.60 20160927 043411 23.76 11.60 20160927 043412 23.76 11.59 20160927 043413 24.07 11.59 20160927 043414 24.46 11.57 20160927 043415 24.85 11.56 20160927 043416 25.17 11.54 20160927 043418 25.43 11.53 20160927 043419 25.54 11.50 20160927 043420 25.46 11.47 20160927 043421 25.40 11.43 20160927 043422 25.34 11.41 20160927 043423 25.30 11.38 20160927 043424 25.28 11.37 20160927 043425 25.33 11.35 20160927 043426 25.38 11.35 20160927 043427 25.42 11.34 20160927 043428 25.45 11.33 20160927 043429 25.50 11.33 20160927 043430 25.58 11.31 20160927 043431 25.77 11.29 20160927 043432 26.27 11.28 20160927 043433 26.69 11.26 20160927 043434 27.11 11.25 20160927 043435 27.51 11.25 20160927 043436 27.99 11.25 20160927 043437 28.36 11.25 20160927 043438 28.69 11.23 20160927 043439 29.06 11.20 20160927 043440 29.33 11.16 20160927 043441 29.58 11.12 20160927 043442 29.87 11.08 20160927 043443 30.07 11.03 20160927 043444 30.38 11.03 20160927 043445 30.95 11.08 20160927 043446 31.48 11.12 20160927 043447 32.06 11.17 20160927 043448 32.53 11.20 20160927 043449 32.98 11.22 20160927 043450 33.42 11.23 20160927 043451 33.80 11.19 20160927 043452 34.15 11.15 20160927 043453 34.49 11.11 20160927 043454 34.77 11.06 20160927 043455 35.06 11.00 20160927 043456 35.27 10.95 20160927 043457 35.46 10.91 20160927 043458 35.59 10.90 20160927 043459 35.67 10.90 20160927 043500 35.71 10.88 20160927 043501 35.70 10.86 20160927 043502 35.66 10.82 20160927 043503 35.62 10.79 20160927 043504 35.78 10.75 20160927 043505 35.96 10.71 20160927 043506 36.03 10.66 20160927 043508 36.12 10.62 20160927 043509 36.11 10.56 20160927 043510 36.12 10.50 20160927 043511 35.98 10.45 20160927 043512 35.60 10.37 20160927 043513 35.27 10.31 20160927 043514 34.84 10.23 20160927 043515 34.50 10.16 20160927 043516 34.25 10.03 20160927 043517 34.02 9.93 20160927 043518 33.85 9.79 20160927 043519 33.72 9.64 20160927 043520 33.57 9.53 20160927 043521 33.35 9.39 20160927 043522 33.14 9.28 20160927 043523 32.85 9.15 20160927 043524 32.57 9.04 20160927 043525 32.32 8.88 20160927 043526 32.18 8.72 20160927 043527 32.02 8.52 20160927 043528 31.93 8.34 20160927 043529 31.78 8.10 20160927 043530 31.40 7.86 20160927 043531 31.09 7.66 20160927 043532 30.46 7.46 20160927 043533 29.91 7.29 20160927 043534 29.24 7.07 20160927 043535 28.58 6.85 20160927 043536 28.04 6.65 20160927 043537 27.38 6.41 20160927 043538 26.83 6.21 20160927 043539 26.31 5.94 20160927 043540 25.88 5.67 20160927 043541 25.59 5.44 20160927 043542 25.23 5.16 20160927 043543 24.96 4.86 20160927 043544 24.77 4.59 20160927 043545 24.47 4.27 20160927 043546 24.20 4.02 20160927 043547 23.87 3.72 20160927 043548 23.54 3.43 20160927 043549 23.31 3.18 20160927 043550 23.00 2.89 20160927 043551 22.71 2.59 20160927 043552 22.49 2.36 20160927 043553 22.15 2.04 20160927 043554 21.64 1.70 20160927 043555 21.21 1.39 20160927 043556 20.70 1.03 20160927 043557 20.22 0.69 20160927 043559 19.74 0.35 20160927 043600 19.38 0.06 20160927 043601 18.99 -0.25 20160927 043602 18.84 -0.44 20160927 043603 18.81 -0.59 20160927 043604 18.77 -0.77 20160927 043605 18.75 -0.95 20160927 043606 18.80 -1.13 20160927 043607 18.93 -1.26 20160927 043608 19.04 -1.43 20160927 043609 19.04 -1.60 20160927 043610 18.80 -1.72 20160927 043611 18.52 -1.86 20160927 043612 18.04 -1.95 20160927 043613 17.62 -2.03 20160927 043614 17.21 -2.11 20160927 043615 16.91 -2.15 20160927 043616 16.55 -2.22 20160927 043617 16.43 -2.22 20160927 043618 16.36 -2.24 20160927 043619 16.35 -2.22 20160927 043620 16.35 -2.21 20160927 043621 16.37 -2.21 20160927 043622 16.46 -2.20 20160927 043623 16.57 -2.19 20160927 043624 16.70 -2.15 20160927 043625 16.29 -2.05 20160927 043626 15.89 -1.94 20160927 043627 15.47 -1.84 20160927 043628 15.07 -1.74 20160927 043629 14.73 -1.64 20160927 043630 14.34 -1.55 20160927 043631 13.96 -1.46 20160927 043632 13.56 -1.37 20160927 043633 13.17 -1.31 20160927 043634 12.74 -1.25 20160927 043635 12.37 -1.20 20160927 043636 11.87 -1.14 20160927 043637 11.36 -1.08 20160927 043638 10.59 -0.99 20160927 043639 9.90 -0.89 20160927 043640 9.25 -0.79 20160927 043641 8.72 -0.70 20160927 043642 8.09 -0.60 20160927 043643 7.48 -0.50 20160927 043644 6.91 -0.40 20160927 043645 6.40 -0.30 20160927 043646 5.96 -0.21 20160927 043647 5.65 -0.12 20160927 043649 5.52 -0.03 20160927 043650 5.67 0.03 20160927 043651 5.93 0.11 20160927 043652 6.48 0.20 20160927 043653 6.99 0.30 20160927 043654 7.45 0.40 20160927 043655 7.86 0.50 20160927 043656 8.23 0.60 20160927 043657 8.56 0.70 20160927 043658 8.91 0.78 20160927 043659 9.24 0.86 20160927 043700 9.53 0.94 20160927 043701 9.79 1.01 20160927 043702 9.95 1.07 20160927 043703 10.13 1.14 20160927 043704 10.21 1.20 20160927 043705 10.07 1.24 20160927 043706 9.89 1.28 20160927 043707 9.63 1.32 20160927 043708 9.33 1.36 20160927 043709 9.05 1.39 20160927 043710 8.72 1.41 20160927 043711 8.42 1.43 20160927 043712 8.16 1.44 20160927 043713 8.01 1.44 20160927 043714 7.99 1.44 20160927 043715 8.63 1.42 20160927 043716 9.49 1.40 20160927 043717 11.45 1.41 20160927 043718 13.80 1.43 20160927 043719 16.11 1.47 20160927 043720 18.55 1.51 20160927 043721 21.04 1.56 20160927 043722 23.57 1.61 20160927 043723 26.03 1.68 20160927 043724 28.51 1.78 20160927 043725 30.98 1.88 20160927 043726 33.34 1.98 20160927 043727 35.77 2.09 20160927 043728 38.19 2.21 20160927 043729 40.01 2.32 20160927 043730 40.31 2.40 20160927 043731 40.52 2.47 20160927 043732 40.49 2.52 20160927 043733 40.24 2.58 20160927 043734 39.84 2.63 20160927 043735 39.29 2.68 20160927 043736 38.59 2.72 20160927 043737 37.78 2.75 20160927 043738 36.78 2.77 20160927 043740 35.70 2.79 20160927 043741 34.41 2.81 20160927 043742 33.02 2.79 20160927 043743 30.84 2.67 20160927 043744 28.69 2.54 20160927 043745 26.17 2.39 20160927 043746 24.25 2.27 20160927 043747 22.43 2.15 20160927 043748 20.65 2.03 20160927 043749 19.04 1.93 20160927 043750 17.50 1.82 20160927 043751 16.09 1.73 20160927 043752 14.60 1.67 20160927 043753 13.20 1.61 20160927 043754 11.84 1.55 20160927 043755 10.94 1.51 20160927 043756 10.58 1.51 20160927 043757 10.22 1.51 20160927 043758 9.91 1.51 20160927 043759 9.67 1.51 20160927 043800 9.47 1.50 20160927 043801 9.21 1.49 20160927 043802 8.97 1.49 20160927 043803 8.72 1.48 20160927 043804 8.45 1.48 20160927 043805 8.20 1.48 20160927 043806 7.94 1.49 20160927 043807 7.59 1.49 20160927 043808 7.15 1.48 20160927 043809 6.69 1.48 20160927 043810 6.30 1.47 20160927 043811 5.97 1.46 20160927 043812 5.66 1.44 20160927 043813 5.29 1.44 20160927 043814 5.00 1.43 20160927 043815 4.73 1.43 20160927 043816 4.48 1.43 20160927 043817 4.26 1.43 20160927 043818 4.06 1.44 20160927 043819 3.99 1.45 20160927 043820 4.33 1.50 20160927 043821 4.75 1.55 20160927 043822 5.13 1.60 20160927 043823 5.52 1.65 20160927 043824 5.91 1.70 20160927 043825 6.35 1.76 20160927 043826 6.75 1.81 20160927 043827 7.15 1.86 20160927 043828 7.55 1.91 20160927 043829 7.95 1.96 20160927 043831 8.20 2.01 20160927 043832 8.35 2.06 20160927 043833 8.35 2.09 20160927 043834 8.39 2.12 20160927 043835 8.45 2.14 20160927 043836 8.55 2.17 20160927 043837 8.71 2.20 20160927 043838 8.88 2.23 20160927 043839 9.08 2.26 20160927 043840 9.31 2.28 20160927 043841 9.45 2.30 20160927 043842 9.63 2.31 20160927 043843 9.79 2.32 20160927 043844 9.75 2.32 20160927 043845 9.47 2.32 20160927 043846 9.07 2.33 20160927 043847 8.71 2.34 20160927 043848 8.31 2.35 20160927 043849 7.88 2.37 20160927 043850 7.35 2.39 20160927 043851 6.94 2.41 20160927 043852 6.70 2.42 20160927 043853 6.52 2.43 20160927 043854 6.34 2.45 20160927 043855 6.27 2.46 20160927 043856 6.36 2.47 20160927 043857 6.43 2.46 20160927 043858 6.41 2.46 20160927 043859 6.34 2.46 20160927 043900 6.21 2.45 20160927 043901 6.02 2.45 20160927 043902 5.85 2.45 20160927 043903 5.74 2.45 20160927 043904 5.69 2.45 20160927 043905 5.66 2.45 20160927 043906 5.63 2.44 20160927 043907 5.63 2.43 20160927 043908 5.64 2.45 20160927 043909 5.63 2.48 20160927 043910 5.50 2.51 20160927 043911 5.43 2.54 20160927 043912 5.26 2.58 20160927 043913 4.94 2.63 20160927 043914 4.75 2.68 20160927 043915 4.64 2.72 20160927 043916 4.60 2.78 20160927 043917 4.70 2.83 20160927 043918 4.85 2.87 20160927 043919 5.15 2.92 20160927 043921 5.59 2.93 20160927 043922 6.02 2.95 20160927 043923 6.38 2.97 20160927 043924 6.75 2.98 20160927 043925 6.92 2.98 20160927 043926 7.05 2.98 20160927 043927 7.17 2.98 20160927 043928 7.21 2.98 20160927 043929 7.20 2.98 20160927 043930 7.18 2.98 20160927 043931 7.12 2.98 20160927 043932 6.86 2.99 20160927 043933 6.56 2.99 20160927 043934 6.31 2.99 20160927 043935 6.13 2.99 20160927 043936 6.00 2.99 20160927 043937 5.94 3.00 20160927 043938 5.91 3.00 20160927 043939 5.92 3.00 20160927 043940 5.96 3.00 20160927 043941 6.03 3.00 20160927 043942 6.12 3.00 20160927 043943 6.20 3.00 20160927 043944 6.18 2.99 20160927 043945 6.13 2.97 20160927 043946 6.10 2.96 20160927 043947 5.94 2.97 20160927 043948 5.77 2.97 20160927 043949 5.66 2.97 20160927 043950 5.58 2.97 20160927 043951 5.54 2.98 20160927 043952 5.53 2.98 20160927 043953 5.56 2.98 20160927 043954 5.62 2.99 20160927 043955 5.64 3.00 20160927 043956 5.64 3.00 20160927 043957 5.64 3.00 20160927 043958 5.63 2.99 20160927 043959 5.61 2.99 20160927 044000 5.58 2.98 20160927 044001 5.55 2.97 20160927 044002 5.50 2.96 20160927 044003 5.44 2.94 20160927 044004 5.38 2.92 20160927 044005 5.31 2.90 20160927 044006 5.18 2.88 20160927 044007 5.02 2.89 20160927 044008 4.83 2.89 20160927 044009 4.67 2.89 20160927 044010 4.61 2.90 20160927 044012 4.57 2.91 20160927 044013 4.59 2.92 20160927 044014 4.52 2.92 20160927 044015 4.47 2.92 20160927 044016 4.42 2.92 20160927 044017 4.31 2.92 20160927 044018 4.26 2.91 20160927 044019 4.49 2.91 20160927 044020 4.70 2.91 20160927 044021 4.88 2.91 20160927 044022 5.03 2.92 20160927 044023 5.15 2.92 20160927 044024 5.29 2.92 20160927 044025 5.44 2.92 20160927 044026 5.64 2.90 20160927 044027 5.83 2.89 20160927 044028 6.08 2.86 20160927 044029 6.32 2.84 20160927 044030 6.32 2.82 20160927 044031 6.19 2.80 20160927 044032 6.13 2.78 20160927 044033 6.03 2.77 20160927 044034 6.00 2.76 20160927 044035 5.93 2.75 20160927 044036 5.69 2.75 20160927 044037 5.41 2.75 20160927 044038 5.16 2.75 20160927 044039 4.93 2.75 20160927 044040 4.65 2.75 20160927 044041 4.43 2.75 20160927 044042 4.24 2.73 20160927 044043 4.13 2.72 20160927 044044 4.07 2.70 20160927 044045 4.07 2.68 20160927 044046 4.12 2.66 20160927 044047 4.21 2.65 20160927 044048 4.33 2.63 20160927 044049 4.40 2.61 20160927 044050 4.47 2.59 20160927 044051 4.51 2.58 20160927 044052 4.31 2.56 20160927 044053 3.87 2.55 20160927 044054 3.35 2.53 20160927 044055 2.95 2.51 20160927 044056 2.46 2.49 20160927 044057 2.09 2.48 20160927 044058 1.63 2.46 20160927 044059 1.28 2.44 20160927 044100 0.94 2.43 20160927 044101 0.58 2.41 20160927 044103 0.43 2.39 20160927 044104 0.34 2.38 20160927 044105 0.62 2.39 20160927 044106 0.88 2.40 20160927 044107 1.05 2.41 20160927 044108 1.22 2.41 20160927 044109 1.34 2.41 20160927 044110 1.43 2.41 20160927 044111 1.49 2.40 20160927 044112 1.52 2.39 20160927 044113 1.56 2.38 20160927 044114 1.63 2.37 20160927 044115 1.39 2.37 20160927 044116 0.69 2.39 20160927 044117 0.31 2.42 20160927 044118 0.81 2.45 20160927 044119 1.38 2.47 20160927 044120 1.76 2.49 20160927 044121 2.14 2.51 20160927 044122 2.34 2.52 20160927 044123 2.55 2.54 20160927 044124 2.58 2.55 20160927 044125 2.56 2.56 20160927 044126 2.42 2.56 20160927 044127 2.48 2.58 20160927 044128 2.60 2.60 20160927 044129 3.19 2.63 20160927 044130 3.68 2.66 20160927 044131 4.28 2.68 20160927 044132 4.83 2.71 20160927 044133 5.24 2.73 20160927 044134 5.69 2.74 20160927 044135 6.02 2.76 20160927 044136 6.35 2.77 20160927 044137 6.52 2.78 20160927 044138 6.30 2.78 20160927 044139 6.07 2.78 20160927 044140 5.91 2.79 20160927 044141 5.84 2.79 20160927 044142 5.86 2.80 20160927 044143 6.07 2.81 20160927 044144 6.26 2.82 20160927 044145 6.51 2.84 20160927 044146 6.71 2.86 20160927 044147 6.99 2.88 20160927 044148 7.21 2.90 20160927 044149 7.41 2.93 20160927 044150 7.66 2.96 20160927 044151 7.87 2.98 20160927 044153 8.17 3.00 20160927 044154 8.45 3.01 20160927 044155 8.81 3.03 20160927 044156 9.14 3.04 20160927 044157 9.55 3.05 20160927 044158 9.75 3.07 20160927 044159 9.90 3.09 20160927 044200 9.96 3.11 20160927 044201 9.75 3.13 20160927 044202 9.50 3.16 20160927 044203 9.33 3.19 20160927 044204 9.12 3.22 20160927 044205 8.99 3.26 20160927 044206 8.83 3.29 20160927 044207 8.76 3.33 20160927 044208 8.66 3.37 20160927 044209 8.67 3.42 20160927 044210 8.69 3.47 20160927 044211 8.68 3.50 20160927 044212 8.55 3.50 20160927 044213 8.51 3.49 20160927 044214 8.48 3.48 20160927 044215 8.49 3.47 20160927 044216 8.52 3.46 20160927 044217 8.59 3.45 20160927 044218 8.66 3.44 20160927 044219 8.76 3.43 20160927 044220 8.93 3.42 20160927 044221 9.07 3.41 20160927 044222 9.21 3.40 20160927 044223 9.36 3.39 20160927 044224 9.47 3.38 20160927 044225 9.64 3.37 20160927 044226 9.78 3.37 20160927 044227 9.86 3.37 20160927 044228 9.95 3.36 20160927 044229 10.00 3.35 20160927 044230 10.05 3.35 20160927 044231 10.10 3.33 20160927 044232 10.14 3.32 20160927 044233 10.18 3.31 20160927 044234 10.21 3.29 20160927 044235 10.25 3.28 20160927 044236 10.29 3.27 20160927 044237 10.33 3.26 20160927 044238 10.38 3.26 20160927 044239 10.42 3.25 20160927 044240 10.47 3.26 20160927 044241 10.53 3.26 20160927 044242 10.54 3.26 20160927 044244 10.52 3.27 20160927 044245 10.27 3.23 20160927 044246 10.01 3.20 20160927 044247 9.75 3.16 20160927 044248 9.55 3.13 20160927 044249 9.32 3.09 20160927 044250 9.12 3.06 20160927 044251 8.98 3.03 20160927 044252 8.83 3.00 20160927 044253 8.69 2.97 20160927 044254 8.62 2.96 20160927 044255 8.53 2.93 20160927 044256 8.90 2.93 20160927 044257 9.20 2.93 20160927 044258 9.56 2.92 20160927 044259 9.85 2.91 20160927 044300 10.04 2.89 20160927 044301 10.24 2.86 20160927 044302 10.38 2.84 20160927 044303 10.44 2.82 20160927 044304 10.45 2.78 20160927 044305 10.45 2.75 20160927 044306 10.40 2.73 20160927 044307 10.49 2.71 20160927 044308 10.61 2.70 20160927 044309 10.70 2.68 20160927 044310 10.84 2.66 20160927 044311 11.04 2.65 20160927 044312 11.22 2.64 20160927 044313 11.48 2.62 20160927 044314 11.97 2.62 20160927 044315 12.50 2.63 20160927 044316 13.09 2.64 20160927 044317 13.82 2.66 20160927 044318 14.39 2.67 20160927 044319 15.04 2.67 20160927 044320 15.68 2.68 20160927 044321 16.24 2.68 20160927 044322 16.87 2.67 20160927 044323 17.49 2.66 20160927 044324 18.02 2.65 20160927 044325 18.63 2.63 20160927 044326 19.24 2.61 20160927 044327 19.76 2.59 20160927 044328 20.12 2.58 20160927 044329 20.33 2.58 20160927 044330 20.31 2.59 20160927 044331 20.17 2.61 20160927 044332 20.06 2.62 20160927 044334 19.96 2.63 20160927 044335 19.90 2.65 20160927 044336 19.85 2.66 20160927 044337 19.83 2.68 20160927 044338 19.81 2.69 20160927 044339 19.90 2.70 20160927 044340 20.29 2.71 20160927 044341 20.63 2.72 20160927 044342 21.12 2.74 20160927 044343 21.64 2.75 20160927 044344 22.10 2.76 20160927 044345 22.71 2.77 20160927 044346 23.36 2.78 20160927 044347 24.06 2.79 20160927 044348 24.45 2.81 20160927 044349 24.99 2.83 20160927 044350 26.24 2.84 20160927 044351 27.84 2.84 20160927 044352 30.17 2.84 20160927 044353 32.72 2.83 20160927 044354 35.41 2.82 20160927 044355 37.55 2.82 20160927 044356 40.30 2.80 20160927 044357 43.05 2.79 20160927 044358 45.13 2.77 20160927 044359 47.78 2.75 20160927 044400 50.37 2.73 20160927 044401 46.04 2.73 20160927 044402 42.46 2.72 20160927 044403 38.26 2.72 20160927 044404 34.25 2.72 20160927 044405 30.77 2.73 20160927 044406 26.68 2.74 20160927 044407 22.72 2.75 20160927 044408 18.90 2.76 20160927 044409 15.88 2.77 20160927 044410 12.43 2.77 20160927 044411 10.09 2.79 20160927 044412 9.09 2.80 20160927 044413 8.38 2.80 20160927 044414 7.51 2.82 20160927 044415 6.75 2.83 20160927 044416 6.17 2.84 20160927 044417 5.65 2.85 20160927 044418 5.32 2.86 20160927 044419 5.18 2.87 20160927 044420 5.19 2.88 20160927 044421 5.44 2.89 20160927 044422 5.57 2.89 20160927 044423 5.65 2.88 20160927 044425 5.71 2.88 20160927 044426 5.76 2.87 20160927 044427 5.78 2.85 20160927 044428 5.79 2.83 20160927 044429 5.77 2.82 20160927 044430 5.74 2.80 20160927 044431 5.70 2.78 20160927 044432 5.65 2.76 20160927 044433 5.54 2.74 20160927 044434 5.24 2.73 20160927 044435 5.18 2.72 20160927 044436 5.33 2.71 20160927 044437 5.64 2.70 20160927 044438 6.04 2.69 20160927 044439 6.38 2.67 20160927 044440 6.94 2.66 20160927 044441 7.65 2.66 20160927 044442 8.45 2.65 20160927 044443 9.32 2.63 20160927 044444 10.01 2.62 20160927 044445 10.90 2.62 20160927 044446 11.80 2.61 20160927 044447 12.67 2.60 20160927 044448 13.29 2.58 20160927 044449 14.10 2.57 20160927 044450 14.91 2.55 20160927 044451 15.70 2.53 20160927 044452 16.27 2.51 20160927 044453 17.01 2.49 20160927 044454 17.81 2.46 20160927 044455 18.84 2.38 20160927 044456 19.65 2.30 20160927 044457 20.64 2.20 20160927 044458 21.53 2.12 20160927 044459 22.24 2.03 20160927 044500 22.88 1.94 20160927 044501 23.66 1.85 20160927 044502 24.38 1.77 20160927 044503 25.13 1.67 20160927 044504 26.04 1.57 20160927 044505 26.24 1.60 20160927 044506 26.31 1.65 20160927 044507 26.19 1.71 20160927 044508 26.16 1.76 20160927 044509 26.10 1.81 20160927 044510 25.94 1.86 20160927 044511 25.88 1.88 20160927 044512 25.71 1.92 20160927 044513 25.46 1.96 20160927 044514 25.21 1.98 20160927 044516 25.15 1.97 20160927 044517 25.65 1.91 20160927 044518 26.07 1.84 20160927 044519 26.27 1.76 20160927 044520 26.48 1.71 20160927 044521 26.48 1.65 20160927 044522 26.47 1.60 20160927 044523 26.52 1.56 20160927 044524 26.38 1.51 20160927 044525 26.16 1.48 20160927 044526 26.00 1.45 20160927 044527 24.59 1.43 20160927 044528 23.10 1.42 20160927 044529 21.49 1.40 20160927 044530 19.93 1.40 20160927 044531 18.77 1.40 20160927 044532 17.31 1.40 20160927 044533 15.91 1.42 20160927 044534 14.67 1.43 20160927 044535 13.41 1.46 20160927 044536 12.50 1.48 20160927 044537 11.91 1.52 20160927 044538 12.11 1.58 20160927 044539 12.26 1.64 20160927 044540 12.39 1.69 20160927 044541 12.48 1.74 20160927 044542 12.56 1.79 20160927 044543 12.62 1.84 20160927 044544 12.67 1.89 20160927 044545 12.68 1.94 20160927 044546 12.69 1.97 20160927 044547 12.67 2.02 20160927 044548 12.62 2.04 20160927 044549 12.52 2.06 20160927 044550 12.41 2.08 20160927 044551 12.33 2.09 20160927 044552 12.20 2.11 20160927 044553 12.11 2.13 20160927 044554 11.97 2.15 20160927 044555 11.86 2.17 20160927 044556 11.70 2.19 20160927 044557 11.73 2.20 20160927 044558 11.80 2.20 20160927 044559 11.85 2.19 20160927 044600 11.84 2.18 20160927 044601 11.81 2.17 20160927 044602 11.76 2.16 20160927 044603 11.67 2.15 20160927 044604 11.55 2.14 20160927 044606 11.38 2.13 20160927 044607 11.21 2.13 20160927 044608 11.01 2.12 20160927 044609 10.78 2.11 20160927 044610 10.50 2.13 20160927 044611 10.24 2.14 20160927 044612 9.94 2.15 20160927 044613 9.68 2.16 20160927 044614 9.40 2.17 20160927 044615 9.13 2.18 20160927 044616 8.80 2.19 20160927 044617 8.52 2.20 20160927 044618 8.38 2.21 20160927 044619 8.24 2.21 20160927 044620 8.37 2.20 20160927 044621 8.50 2.19 20160927 044622 8.69 2.18 20160927 044623 8.86 2.18 20160927 044624 9.10 2.17 20160927 044625 9.31 2.17 20160927 044626 9.57 2.17 20160927 044627 9.82 2.18 20160927 044628 10.09 2.18 20160927 044629 10.44 2.19 20160927 044630 10.53 2.18 20160927 044631 10.53 2.16 20160927 044632 10.50 2.14 20160927 044633 10.47 2.11 20160927 044634 10.39 2.09 20160927 044635 10.34 2.07 20160927 044636 10.23 2.04 20160927 044637 10.11 2.02 20160927 044638 9.86 2.00 20160927 044639 9.51 1.97 20160927 044641 8.71 1.93 20160927 044642 8.28 1.90 20160927 044644 7.61 1.85 20160927 044645 7.22 1.83 20160927 044646 6.93 1.80 20160927 044647 6.65 1.77 20160927 044648 6.49 1.75 20160927 044649 6.42 1.72 20160927 044650 6.48 1.69 20160927 044651 7.54 1.67 20160927 044652 9.12 1.65 20160927 044653 10.76 1.62 20160927 044654 12.45 1.60 20160927 044655 14.24 1.57 20160927 044657 15.96 1.55 20160927 044658 17.73 1.52 20160927 044659 19.11 1.50 20160927 044700 20.40 1.47 20160927 044701 21.46 1.43 20160927 044702 21.27 1.40 20160927 044703 20.04 1.37 20160927 044704 19.02 1.35 20160927 044705 18.03 1.33 20160927 044706 17.10 1.30 20160927 044707 16.20 1.28 20160927 044708 15.35 1.26 20160927 044709 14.45 1.25 20160927 044710 13.70 1.23 20160927 044711 13.00 1.21 20160927 044712 12.34 1.20 20160927 044713 11.93 1.20 20160927 044714 11.49 1.20 20160927 044715 11.06 1.19 20160927 044716 10.71 1.19 20160927 044718 10.13 1.18 20160927 044719 9.90 1.17 20160927 044720 9.79 1.17 20160927 044721 9.49 1.17 20160927 044722 9.17 1.17 20160927 044723 8.69 1.18 20160927 044724 8.25 1.18 20160927 044725 7.82 1.17 20160927 044726 7.38 1.17 20160927 044727 6.92 1.16 20160927 044728 6.56 1.16 20160927 044729 6.14 1.15 20160927 044730 5.70 1.14 20160927 044731 5.30 1.13 20160927 044732 4.91 1.11 20160927 044733 4.69 1.11 20160927 044734 4.58 1.10 20160927 044735 4.48 1.10 20160927 044736 4.37 1.10 20160927 044737 4.30 1.09 20160927 044738 4.24 1.09 20160927 044739 4.18 1.09 20160927 044740 4.12 1.08 20160927 044741 4.08 1.08 20160927 044742 4.05 1.08 20160927 044743 4.10 1.08 20160927 044744 4.20 1.10 20160927 044745 4.34 1.11 20160927 044746 4.48 1.12 20160927 044748 4.59 1.13 20160927 044749 4.73 1.13 20160927 044750 4.86 1.14 20160927 044751 5.00 1.14 20160927 044752 5.12 1.14 20160927 044753 5.25 1.15 20160927 044754 5.36 1.14 20160927 044755 5.50 1.14 20160927 044756 5.63 1.14 20160927 044757 5.77 1.14 20160927 044758 5.92 1.14 20160927 044759 6.06 1.15 20160927 044800 6.18 1.15 20160927 044801 6.33 1.16 20160927 044802 6.44 1.17 20160927 044803 6.58 1.18 20160927 044804 6.71 1.19 20160927 044805 6.65 1.19 20160927 044809 7.05 1.18 20160927 044811 7.46 1.18 20160927 044812 7.67 1.18 20160927 044813 7.92 1.18 20160927 044814 8.20 1.17 20160927 044815 8.24 1.19 20160927 044816 8.20 1.20 20160927 044817 8.15 1.22 20160927 044818 8.09 1.24 20160927 044819 8.01 1.25 20160927 044820 7.92 1.27 20160927 044821 7.84 1.28 20160927 044822 7.70 1.30 20160927 044823 7.58 1.32 20160927 044824 7.45 1.33 20160927 044825 7.37 1.34 20160927 044826 7.32 1.34 20160927 044827 7.27 1.34 20160927 044828 7.30 1.34 20160927 044829 7.38 1.33 20160927 044830 7.47 1.33 20160927 044831 7.58 1.33 20160927 044832 7.74 1.33 20160927 044833 7.91 1.33 20160927 044834 8.09 1.34 20160927 044835 8.33 1.34 20160927 044836 8.63 1.34 20160927 044838 8.94 1.34 20160927 044839 9.27 1.34 20160927 044840 9.57 1.34 20160927 044841 9.86 1.34 20160927 044842 10.14 1.34 20160927 044843 10.35 1.34 20160927 044844 10.61 1.34 20160927 044845 10.84 1.34 20160927 044846 11.06 1.34 20160927 044847 11.27 1.36 20160927 044848 11.48 1.38 20160927 044849 11.69 1.40 20160927 044850 11.90 1.41 20160927 044851 12.10 1.43 20160927 044852 12.32 1.45 20160927 044853 12.56 1.46 20160927 044854 12.76 1.48 20160927 044855 13.04 1.50 20160927 044856 13.33 1.52 20160927 044857 13.51 1.52 20160927 044858 13.72 1.53 20160927 044859 13.91 1.54 20160927 044900 14.10 1.54 20160927 044901 14.30 1.55 20160927 044902 14.51 1.56 20160927 044903 14.71 1.56 20160927 044904 14.92 1.57 20160927 044905 15.14 1.58 20160927 044906 15.34 1.58 20160927 044907 15.20 1.58 20160927 044908 14.96 1.58 20160927 044909 14.71 1.59 20160927 044910 14.46 1.59 20160927 044911 14.19 1.59 20160927 044912 13.92 1.60 20160927 044913 13.64 1.60 20160927 044914 13.35 1.60 20160927 044915 13.06 1.61 20160927 044916 12.68 1.61 20160927 044917 12.40 1.61 20160927 044918 12.19 1.60 20160927 044919 11.96 1.60 20160927 044920 11.73 1.59 20160927 044921 11.50 1.59 20160927 044922 11.29 1.59 20160927 044923 11.07 1.59 20160927 044924 10.85 1.58 20160927 044925 10.60 1.58 20160927 044926 10.38 1.58 20160927 044927 10.19 1.58 20160927 044929 10.03 1.58 20160927 044930 9.89 1.58 20160927 044931 9.77 1.58 20160927 044932 9.67 1.58 20160927 044933 9.59 1.58 20160927 044934 9.52 1.58 20160927 044935 9.48 1.58 20160927 044936 9.44 1.57 20160927 044937 9.43 1.57 20160927 044938 9.42 1.58 20160927 044939 9.39 1.60 20160927 044940 9.38 1.62 20160927 044941 9.36 1.64 20160927 044942 9.35 1.66 20160927 044943 9.34 1.67 20160927 044944 9.34 1.68 20160927 044945 9.35 1.68 20160927 044946 9.37 1.69 20160927 044947 9.38 1.68 20160927 044948 9.38 1.68 20160927 044949 9.25 1.65 20160927 044950 9.13 1.62 20160927 044951 9.01 1.60 20160927 044952 8.89 1.57 20160927 044953 8.77 1.55 20160927 044954 8.65 1.53 20160927 044955 8.50 1.51 20160927 044956 8.38 1.49 20160927 044957 8.26 1.47 20160927 044958 8.15 1.46 20160927 044959 8.10 1.45 20160927 045000 8.07 1.44 20160927 045001 8.03 1.43 20160927 045002 8.01 1.43 20160927 045003 7.99 1.42 20160927 045004 8.00 1.41 20160927 045005 8.06 1.40 20160927 045006 8.18 1.41 20160927 045007 8.32 1.41 20160927 045008 8.47 1.41 20160927 045009 8.56 1.42 20160927 045010 8.66 1.42 20160927 045011 8.77 1.43 20160927 045012 8.88 1.44 20160927 045013 9.00 1.45 20160927 045014 9.11 1.46 20160927 045015 9.23 1.47 20160927 045016 9.34 1.48 20160927 045017 9.45 1.49 20160927 045019 9.56 1.50 20160927 045020 9.60 1.50 20160927 045021 9.62 1.50 20160927 045022 9.62 1.50 20160927 045023 9.60 1.50 20160927 045024 9.55 1.50 20160927 045025 9.49 1.51 20160927 045026 9.40 1.51 20160927 045027 9.30 1.51 20160927 045028 9.17 1.51 20160927 045029 9.02 1.51 20160927 045030 9.02 1.50 20160927 045031 9.13 1.50 20160927 045032 9.26 1.49 20160927 045033 9.38 1.48 20160927 045034 9.48 1.47 20160927 045035 9.56 1.47 20160927 045036 9.63 1.46 20160927 045037 9.68 1.46 20160927 045038 9.71 1.46 20160927 045039 9.72 1.46 20160927 045040 9.52 1.49 20160927 045041 9.33 1.51 20160927 045042 9.11 1.54 20160927 045043 8.92 1.56 20160927 045044 8.74 1.59 20160927 045045 8.58 1.62 20160927 045046 8.45 1.65 20160927 045047 8.34 1.67 20160927 045048 8.25 1.70 20160927 045049 8.18 1.73 20160927 045050 8.23 1.73 20160927 045051 8.35 1.72 20160927 045052 8.51 1.71 20160927 045053 8.68 1.70 20160927 045054 8.88 1.70 20160927 045055 9.11 1.69 20160927 045056 9.31 1.68 20160927 045057 9.46 1.66 20160927 045058 9.59 1.66 20160927 045059 9.72 1.65 20160927 045100 9.65 1.65 20160927 045101 9.46 1.65 20160927 045102 9.30 1.65 20160927 045103 9.17 1.66 20160927 045104 9.04 1.66 20160927 045105 8.93 1.65 20160927 045106 8.84 1.65 20160927 045107 8.77 1.65 20160927 045108 8.71 1.64 20160927 045110 8.66 1.64 20160927 045111 8.62 1.64 20160927 045112 8.58 1.65 20160927 045113 8.54 1.66 20160927 045114 8.52 1.68 20160927 045115 8.51 1.70 20160927 045116 8.51 1.72 20160927 045117 8.52 1.74 20160927 045118 8.55 1.76 20160927 045119 8.59 1.78 20160927 045120 8.64 1.81 20160927 045121 8.75 1.84 20160927 045122 8.95 1.86 20160927 045123 9.13 1.89 20160927 045124 9.30 1.91 20160927 045125 9.47 1.93 20160927 045126 9.61 1.95 20160927 045127 9.73 1.97 20160927 045128 9.84 1.99 20160927 045129 9.93 2.00 20160927 045130 10.01 2.02 20160927 045131 10.00 2.03 20160927 045132 9.80 2.05 20160927 045133 9.63 2.06 20160927 045134 9.48 2.08 20160927 045135 9.36 2.10 20160927 045136 9.26 2.12 20160927 045137 9.18 2.14 20160927 045138 9.12 2.15 20160927 045139 9.09 2.18 20160927 045140 9.06 2.19 20160927 045141 9.05 2.21 20160927 045142 8.99 2.22 20160927 045143 8.91 2.23 20160927 045144 8.80 2.24 20160927 045145 8.66 2.26 20160927 045146 8.49 2.28 20160927 045147 8.30 2.30 20160927 045148 8.08 2.33 20160927 045149 8.03 2.34 20160927 045150 8.01 2.36 20160927 045151 8.04 2.37 20160927 045152 8.31 2.37 20160927 045153 8.58 2.36 20160927 045154 8.84 2.36 20160927 045155 9.10 2.35 20160927 045156 9.35 2.34 20160927 045157 9.59 2.34 20160927 045158 9.84 2.33 20160927 045159 10.08 2.32 20160927 045201 10.32 2.32 20160927 045202 10.55 2.32 20160927 045203 10.94 2.33 20160927 045204 11.31 2.34 20160927 045205 11.61 2.35 20160927 045206 11.96 2.36 20160927 045207 12.29 2.38 20160927 045208 12.61 2.39 20160927 045209 12.91 2.40 20160927 045210 13.19 2.41 20160927 045211 13.45 2.42 20160927 045212 13.70 2.44 20160927 045213 13.52 2.43 20160927 045214 13.33 2.42 20160927 045215 13.13 2.41 20160927 045216 12.93 2.41 20160927 045217 12.74 2.41 20160927 045218 12.54 2.41 20160927 045219 12.36 2.41 20160927 045220 12.18 2.41 20160927 045221 12.01 2.41 20160927 045222 11.84 2.41 20160927 045223 11.93 2.42 20160927 045224 12.01 2.43 20160927 045225 12.09 2.44 20160927 045226 12.16 2.45 20160927 045227 12.23 2.46 20160927 045228 12.29 2.46 20160927 045229 12.37 2.47 20160927 045230 12.42 2.47 20160927 045231 12.47 2.47 20160927 045232 12.51 2.47 20160927 045233 12.44 2.48 20160927 045234 12.38 2.49 20160927 045235 12.33 2.50 20160927 045236 12.28 2.51 20160927 045237 12.28 2.52 20160927 045238 12.25 2.53 20160927 045239 12.25 2.54 20160927 045240 12.26 2.55 20160927 045241 12.29 2.55 20160927 045242 12.35 2.56 20160927 045243 12.31 2.56 20160927 045244 12.31 2.55 20160927 045245 12.31 2.55 20160927 045246 12.31 2.55 20160927 045247 12.33 2.55 20160927 045248 12.37 2.55 20160927 045249 12.41 2.55 20160927 045251 12.47 2.55 20160927 045252 12.54 2.56 20160927 045253 12.62 2.56 20160927 045254 12.68 2.56 20160927 045255 12.73 2.57 20160927 045256 12.78 2.57 20160927 045257 12.81 2.57 20160927 045258 12.84 2.57 20160927 045259 12.85 2.57 20160927 045300 12.87 2.58 20160927 045301 12.85 2.58 20160927 045302 12.83 2.58 20160927 045303 12.79 2.58 20160927 045304 12.63 2.58 20160927 045305 12.48 2.59 20160927 045306 12.39 2.59 20160927 045307 12.30 2.59 20160927 045308 12.25 2.60 20160927 045309 12.23 2.60 20160927 045310 12.26 2.60 20160927 045311 12.27 2.61 20160927 045312 12.30 2.61 20160927 045313 12.39 2.61 20160927 045314 12.26 2.60 20160927 045315 12.11 2.59 20160927 045316 11.98 2.58 20160927 045317 11.87 2.57 20160927 045318 11.77 2.56 20160927 045319 11.72 2.55 20160927 045320 11.66 2.54 20160927 045321 11.62 2.54 20160927 045322 11.60 2.54 20160927 045323 11.60 2.53 20160927 045324 11.47 2.54 20160927 045325 11.32 2.54 20160927 045326 11.19 2.55 20160927 045327 11.06 2.56 20160927 045328 10.95 2.57 20160927 045329 10.86 2.57 20160927 045330 10.78 2.58 20160927 045331 10.71 2.59 20160927 045332 10.63 2.59 20160927 045333 10.58 2.60 20160927 045334 10.46 2.59 20160927 045335 10.30 2.58 20160927 045336 10.13 2.57 20160927 045337 9.93 2.55 20160927 045338 9.73 2.54 20160927 045339 9.51 2.52 20160927 045340 9.29 2.50 20160927 045342 9.06 2.48 20160927 045343 8.84 2.46 20160927 045344 8.61 2.44 20160927 045345 8.55 2.43 20160927 045346 8.52 2.43 20160927 045347 8.48 2.43 20160927 045348 8.43 2.43 20160927 045349 8.37 2.43 20160927 045350 8.32 2.43 20160927 045351 8.24 2.43 20160927 045352 8.15 2.43 20160927 045353 8.06 2.43 20160927 045354 7.96 2.43 20160927 045355 7.92 2.43 20160927 045356 7.95 2.43 20160927 045357 7.97 2.43 20160927 045358 8.00 2.43 20160927 045359 8.05 2.43 20160927 045400 8.11 2.43 20160927 045401 8.21 2.43 20160927 045402 8.31 2.43 20160927 045403 8.42 2.43 20160927 045404 8.55 2.43 20160927 045405 8.42 2.43 20160927 045406 8.21 2.43 20160927 045407 8.01 2.44 20160927 045408 7.82 2.44 20160927 045409 7.62 2.44 20160927 045410 7.43 2.44 20160927 045411 7.25 2.44 20160927 045412 7.06 2.44 20160927 045413 6.88 2.44 20160927 045414 6.70 2.43 20160927 045415 6.50 2.43 20160927 045416 6.31 2.43 20160927 045417 6.13 2.43 20160927 045418 5.95 2.43 20160927 045419 5.77 2.43 20160927 045420 5.60 2.43 20160927 045421 5.43 2.43 20160927 045422 5.26 2.43 20160927 045423 5.09 2.43 20160927 045424 4.92 2.43 20160927 045425 5.05 2.44 20160927 045426 5.25 2.46 20160927 045427 5.47 2.48 20160927 045428 5.70 2.50 20160927 045429 5.95 2.52 20160927 045430 6.21 2.54 20160927 045432 6.48 2.56 20160927 045433 6.77 2.59 20160927 045434 7.08 2.61 20160927 045435 7.37 2.63 20160927 045436 7.37 2.62 20160927 045437 7.32 2.60 20160927 045438 7.27 2.57 20160927 045439 7.26 2.56 20160927 045440 7.23 2.54 20160927 045441 7.20 2.52 20160927 045442 7.18 2.51 20160927 045443 7.15 2.50 20160927 045444 7.16 2.48 20160927 045445 7.14 2.47 20160927 045446 7.11 2.47 20160927 045447 7.09 2.47 20160927 045448 7.06 2.47 20160927 045449 7.07 2.47 20160927 045450 7.05 2.48 20160927 045451 7.04 2.48 20160927 045452 7.02 2.48 20160927 045453 7.02 2.48 20160927 045454 7.04 2.48 20160927 045455 7.05 2.48 20160927 045456 7.07 2.47 20160927 045457 7.11 2.45 20160927 045458 7.17 2.43 20160927 045459 7.27 2.41 20160927 045500 7.38 2.39 20160927 045501 7.52 2.37 20160927 045502 7.69 2.34 20160927 045503 7.84 2.33 20160927 045504 8.00 2.31 20160927 045505 8.14 2.30 20160927 045506 8.13 2.30 20160927 045507 8.09 2.30 20160927 045508 8.08 2.30 20160927 045509 8.08 2.30 20160927 045510 8.11 2.29 20160927 045511 8.15 2.29 20160927 045512 8.21 2.28 20160927 045513 8.27 2.27 20160927 045514 8.37 2.26 20160927 045515 8.49 2.25 20160927 045516 8.47 2.25 20160927 045517 8.40 2.26 20160927 045518 8.30 2.26 20160927 045519 8.20 2.27 20160927 045520 8.09 2.28 20160927 045521 7.97 2.29 20160927 045523 7.82 2.30 20160927 045524 7.67 2.32 20160927 045525 7.50 2.33 20160927 045526 7.32 2.35 20160927 045527 7.27 2.34 20160927 045528 7.25 2.32 20160927 045529 7.24 2.30 20160927 045530 7.20 2.28 20160927 045531 7.14 2.27 20160927 045532 7.16 2.24 20160927 045533 7.17 2.22 20160927 045534 7.22 2.19 20160927 045535 7.28 2.17 20160927 045536 7.36 2.14 20160927 045537 7.63 2.14 20160927 045538 7.92 2.14 20160927 045539 8.22 2.14 20160927 045540 8.50 2.15 20160927 045541 8.76 2.15 20160927 045542 9.01 2.16 20160927 045543 9.25 2.16 20160927 045544 9.46 2.17 20160927 045545 9.64 2.18 20160927 045546 9.81 2.19 20160927 045547 9.77 2.20 20160927 045548 9.64 2.21 20160927 045549 9.52 2.22 20160927 045550 9.43 2.23 20160927 045551 9.36 2.24 20160927 045552 9.32 2.24 20160927 045553 9.28 2.25 20160927 045554 9.27 2.25 20160927 045555 9.27 2.25 20160927 045556 9.30 2.25 20160927 045557 9.34 2.25 20160927 045558 9.38 2.25 20160927 045559 9.41 2.25 20160927 045600 9.47 2.25 20160927 045601 9.52 2.24 20160927 045602 9.60 2.24 20160927 045603 9.71 2.23 20160927 045604 9.83 2.22 20160927 045605 9.96 2.21 20160927 045606 10.08 2.20 20160927 045607 10.24 2.20 20160927 045608 10.41 2.20 20160927 045609 10.60 2.20 20160927 045610 10.80 2.20 20160927 045611 10.97 2.21 20160927 045612 11.20 2.22 20160927 045614 11.45 2.22 20160927 045615 11.71 2.23 20160927 045616 11.92 2.24 20160927 045617 12.21 2.25 20160927 045618 12.55 2.26 20160927 045619 12.86 2.27 20160927 045620 13.13 2.27 20160927 045621 13.33 2.28 20160927 045622 13.55 2.28 20160927 045623 13.73 2.28 20160927 045624 13.88 2.28 20160927 045625 13.99 2.29 20160927 045626 14.08 2.28 20160927 045627 14.14 2.28 20160927 045628 14.07 2.29 20160927 045629 13.92 2.31 20160927 045630 13.84 2.32 20160927 045631 13.75 2.34 20160927 045632 13.70 2.36 20160927 045633 13.68 2.38 20160927 045634 13.69 2.40 20160927 045635 13.73 2.42 20160927 045636 13.79 2.44 20160927 045637 13.89 2.46 20160927 045638 14.03 2.46 20160927 045639 14.16 2.46 20160927 045640 14.30 2.46 20160927 045641 14.43 2.46 20160927 045642 14.54 2.46 20160927 045643 14.65 2.46 20160927 045644 14.74 2.46 20160927 045645 14.82 2.47 20160927 045646 14.89 2.47 20160927 045647 14.96 2.47 20160927 045648 14.78 2.46 20160927 045649 14.54 2.46 20160927 045650 14.31 2.46 20160927 045651 14.07 2.46 20160927 045652 13.84 2.46 20160927 045653 13.60 2.46 20160927 045654 13.37 2.47 20160927 045655 13.14 2.47 20160927 045656 12.90 2.48 20160927 045657 12.73 2.48 20160927 045658 12.74 2.48 20160927 045659 12.81 2.49 20160927 045700 12.89 2.49 20160927 045701 12.97 2.50 20160927 045702 13.02 2.50 20160927 045704 13.10 2.51 20160927 045705 13.17 2.52 20160927 045706 13.24 2.54 20160927 045707 13.31 2.55 20160927 045708 13.36 2.56 20160927 045709 13.34 2.55 20160927 045710 13.30 2.54 20160927 045711 13.27 2.53 20160927 045712 13.24 2.52 20160927 045713 13.18 2.51 20160927 045714 13.15 2.50 20160927 045715 13.13 2.49 20160927 045716 13.10 2.48 20160927 045717 13.06 2.46 20160927 045718 13.04 2.45 20160927 045719 13.06 2.46 20160927 045720 13.09 2.46 20160927 045721 13.12 2.47 20160927 045722 13.13 2.47 20160927 045723 13.18 2.48 20160927 045724 13.23 2.48 20160927 045725 13.30 2.49 20160927 045726 13.28 2.49 20160927 045727 13.26 2.49 20160927 045728 13.23 2.49 20160927 045729 13.09 2.47 20160927 045730 12.94 2.45 20160927 045731 12.80 2.43 20160927 045732 12.66 2.41 20160927 045733 12.52 2.39 20160927 045734 12.39 2.37 20160927 045735 12.27 2.35 20160927 045736 12.15 2.33 20160927 045737 12.04 2.31 20160927 045738 11.94 2.29 20160927 045739 11.70 2.28 20160927 045740 11.41 2.28 20160927 045741 11.12 2.28 20160927 045742 10.83 2.28 20160927 045743 10.53 2.27 20160927 045744 10.23 2.27 20160927 045745 9.92 2.27 20160927 045746 9.60 2.27 20160927 045747 9.29 2.27 20160927 045748 8.97 2.26 20160927 045749 9.18 2.25 20160927 045750 9.53 2.23 20160927 045751 9.89 2.21 20160927 045752 10.27 2.18 20160927 045753 10.65 2.16 20160927 045755 11.05 2.14 20160927 045756 11.41 2.13 20160927 045757 11.75 2.11 20160927 045758 12.06 2.10 20160927 045759 12.33 2.08 20160927 045800 12.24 2.10 20160927 045801 12.07 2.11 20160927 045802 11.94 2.13 20160927 045803 11.82 2.14 20160927 045804 11.71 2.16 20160927 045805 11.63 2.17 20160927 045806 11.57 2.18 20160927 045807 11.52 2.19 20160927 045808 11.50 2.20 20160927 045809 11.50 2.20 20160927 045810 11.62 2.20 20160927 045811 11.76 2.20 20160927 045812 11.87 2.20 20160927 045813 12.01 2.19 20160927 045814 12.14 2.19 20160927 045815 12.27 2.19 20160927 045816 12.40 2.18 20160927 045817 12.51 2.18 20160927 045818 12.64 2.18 20160927 045819 12.77 2.17 20160927 045820 12.71 2.17 20160927 045821 12.59 2.16 20160927 045822 12.44 2.16 20160927 045823 12.24 2.16 20160927 045824 12.06 2.15 20160927 045825 11.88 2.14 20160927 045826 11.72 2.13 20160927 045827 11.58 2.12 20160927 045828 11.44 2.10 20160927 045829 11.31 2.09 20160927 045830 11.16 2.07 20160927 045831 11.01 2.06 20160927 045832 10.86 2.05 20160927 045833 10.71 2.04 20160927 045834 10.56 2.03 20160927 045835 10.41 2.03 20160927 045836 10.27 2.02 20160927 045837 10.14 2.02 20160927 045838 10.00 2.03 20160927 045839 9.87 2.04 20160927 045840 9.90 2.04 20160927 045841 9.97 2.04 20160927 045842 10.06 2.04 20160927 045843 10.16 2.05 20160927 045844 10.28 2.05 20160927 045846 10.41 2.06 20160927 045847 10.55 2.06 20160927 045848 10.71 2.06 20160927 045849 10.87 2.06 20160927 045850 11.06 2.07 20160927 045851 11.01 2.06 20160927 045852 10.87 2.05 20160927 045853 10.72 2.04 20160927 045854 10.62 2.04 20160927 045855 10.49 2.03 20160927 045856 10.36 2.02 20160927 045857 10.23 2.01 20160927 045858 10.12 2.00 20160927 045859 10.00 1.99 20160927 045900 9.93 1.98 20160927 045901 9.86 1.97 20160927 045902 9.79 1.96 20160927 045903 9.72 1.96 20160927 045904 9.65 1.95 20160927 045905 9.62 1.94 20160927 045906 9.55 1.93 20160927 045907 9.48 1.92 20160927 045908 9.42 1.91 20160927 045909 9.35 1.91 20160927 045910 9.29 1.90 20160927 045911 9.18 1.90 20160927 045912 9.02 1.91 20160927 045913 8.85 1.92 20160927 045914 8.67 1.93 20160927 045915 8.50 1.94 20160927 045916 8.34 1.95 20160927 045917 8.23 1.96 20160927 045918 8.08 1.98 20160927 045919 8.08 1.99 20160927 045920 8.08 2.00 20160927 045921 8.09 2.00 20160927 045922 8.08 1.99 20160927 045923 8.06 1.99 20160927 045924 8.04 1.98 20160927 045925 8.01 1.97 20160927 045926 7.96 1.96 20160927 045927 7.91 1.96 20160927 045928 7.84 1.95 20160927 045929 7.76 1.94 20160927 045930 7.67 1.94 20160927 045931 7.63 1.92 20160927 045932 7.61 1.91 20160927 045933 7.61 1.89 20160927 045934 7.61 1.88 20160927 045936 7.62 1.87 20160927 045937 7.62 1.86 20160927 045938 7.63 1.86 20160927 045939 7.65 1.85 20160927 045940 7.67 1.84 20160927 045941 7.70 1.84 20160927 045942 7.73 1.84 20160927 045943 7.77 1.84 20160927 045944 7.79 1.84 20160927 045945 7.81 1.85 20160927 045946 7.81 1.85 20160927 045947 7.81 1.85 20160927 045948 7.84 1.85 20160927 045949 7.88 1.86 20160927 045950 7.93 1.86 20160927 045951 7.99 1.86 20160927 045952 8.16 1.88 20160927 045953 8.40 1.90 20160927 045954 8.65 1.92 20160927 045955 8.93 1.95 20160927 045956 9.20 1.97 20160927 045957 9.50 1.99 20160927 045958 9.82 2.01 20160927 045959 10.16 2.04 20160927 050000 10.52 2.06 20160927 050001 10.90 2.08 20160927 050002 11.03 2.09 20160927 050003 10.95 2.10 20160927 050004 10.89 2.11 20160927 050005 10.81 2.11 20160927 050006 10.71 2.12 20160927 050007 10.60 2.12 20160927 050008 10.46 2.13 20160927 050009 10.31 2.14 20160927 050010 10.13 2.14 20160927 050011 9.95 2.15 20160927 050012 9.90 2.14 20160927 050013 9.94 2.13 20160927 050014 9.96 2.12 20160927 050015 9.97 2.10 20160927 050016 9.97 2.09 20160927 050017 9.95 2.08 20160927 050018 9.94 2.07 20160927 050019 9.89 2.06 20160927 050020 9.83 2.05 20160927 050021 9.75 2.04 20160927 050022 9.73 2.04 20160927 050023 9.75 2.04 20160927 050024 9.77 2.05 20160927 050025 9.83 2.05 20160927 050027 9.83 2.05 20160927 050028 9.84 2.05 20160927 050030 9.89 2.06 20160927 050037 7.20 1.96 20160927 050038 7.32 1.93 20160927 050039 7.79 1.90 20160927 050040 8.58 1.87 20160927 050041 9.41 1.85 20160927 050042 10.21 1.82 20160927 050043 10.46 1.82 20160927 050044 9.78 1.84 20160927 050045 9.09 1.87 20160927 050046 8.45 1.89 20160927 050047 7.87 1.91 20160927 050048 7.35 1.93 20160927 050049 6.91 1.95 20160927 050050 6.57 1.97 20160927 050051 6.33 1.99 20160927 050052 6.23 2.00 20160927 050053 6.16 2.00 20160927 050054 5.15 1.98 20160927 050055 4.27 1.96 20160927 050056 3.54 1.94 20160927 050057 2.96 1.92 20160927 050058 2.54 1.91 20160927 050059 2.29 1.89 20160927 050100 2.18 1.88 20160927 050101 2.19 1.86 20160927 050102 2.28 1.85 20160927 050103 2.22 1.85 20160927 050104 1.92 1.84 20160927 050105 1.59 1.84 20160927 050106 1.27 1.83 20160927 050107 1.02 1.83 20160927 050108 0.86 1.83 20160927 050109 0.74 1.83 20160927 050110 0.66 1.84 20160927 050111 0.60 1.84 20160927 050112 0.58 1.84 20160927 050113 0.61 1.85 20160927 050114 1.01 1.84 20160927 050115 1.47 1.84 20160927 050117 2.01 1.83 20160927 050118 2.56 1.83 20160927 050119 3.11 1.82 20160927 050120 3.66 1.81 20160927 050121 4.20 1.80 20160927 050122 4.74 1.78 20160927 050123 5.28 1.77 20160927 050124 5.70 1.76 20160927 050125 5.69 1.75 20160927 050126 5.71 1.75 20160927 050127 5.75 1.74 20160927 050128 5.84 1.74 20160927 050129 5.97 1.73 20160927 050130 6.11 1.73 20160927 050131 6.34 1.72 20160927 050132 6.63 1.72 20160927 050133 6.97 1.71 20160927 050134 7.30 1.71 20160927 050135 7.18 1.71 20160927 050136 7.12 1.70 20160927 050137 7.12 1.70 20160927 050138 7.15 1.69 20160927 050139 7.23 1.69 20160927 050140 7.35 1.69 20160927 050141 7.50 1.68 20160927 050142 7.67 1.68 20160927 050143 7.85 1.67 20160927 050144 8.05 1.67 20160927 050145 8.01 1.67 20160927 050146 7.99 1.66 20160927 050147 7.97 1.66 20160927 050148 7.96 1.66 20160927 050149 7.97 1.65 20160927 050150 7.97 1.65 20160927 050151 7.97 1.65 20160927 050152 7.97 1.65 20160927 050153 7.97 1.64 20160927 050154 7.97 1.64 20160927 050155 7.86 1.62 20160927 050156 7.75 1.60 20160927 050157 7.64 1.58 20160927 050158 7.54 1.56 20160927 050159 7.45 1.54 20160927 050200 7.40 1.52 20160927 050201 7.39 1.50 20160927 050202 7.41 1.49 20160927 050203 7.46 1.48 20160927 050204 7.53 1.47 20160927 050205 7.68 1.48 20160927 050206 7.85 1.50 20160927 050208 8.04 1.52 20160927 050209 8.23 1.54 20160927 050210 8.43 1.55 20160927 050211 8.63 1.56 20160927 050212 8.85 1.57 20160927 050213 9.07 1.58 20160927 050214 9.31 1.59 20160927 050215 9.55 1.60 20160927 050216 9.64 1.60 20160927 050217 9.69 1.60 20160927 050218 9.71 1.60 20160927 050219 9.71 1.60 20160927 050220 9.70 1.60 20160927 050221 9.66 1.59 20160927 050222 9.60 1.59 20160927 050223 9.53 1.59 20160927 050224 9.43 1.59 20160927 050225 9.34 1.59 20160927 050226 9.31 1.59 20160927 050227 9.36 1.60 20160927 050228 9.42 1.60 20160927 050229 9.50 1.60 20160927 050230 9.59 1.60 20160927 050231 9.68 1.60 20160927 050232 9.79 1.60 20160927 050233 9.90 1.59 20160927 050234 10.02 1.59 20160927 050235 10.15 1.58 20160927 050236 10.09 1.58 20160927 050237 9.92 1.57 20160927 050238 9.75 1.57 20160927 050239 9.60 1.57 20160927 050240 9.46 1.57 20160927 050241 9.34 1.57 20160927 050242 9.22 1.56 20160927 050243 9.14 1.56 20160927 050244 9.05 1.56 20160927 050245 8.97 1.56 20160927 050246 8.84 1.56 20160927 050247 8.62 1.58 20160927 050248 8.38 1.59 20160927 050249 8.13 1.61 20160927 050250 7.88 1.63 20160927 050251 7.62 1.65 20160927 050252 7.38 1.66 20160927 050253 7.14 1.68 20160927 050254 6.91 1.70 20160927 050255 6.68 1.72 20160927 050256 6.54 1.72 20160927 050257 6.54 1.70 20160927 050259 6.54 1.69 20160927 050300 6.54 1.68 20160927 050301 6.55 1.67 20160927 050302 6.58 1.66 20160927 050303 6.63 1.66 20160927 050304 6.69 1.65 20160927 050305 6.76 1.65 20160927 050306 6.84 1.64 20160927 050307 6.94 1.64 20160927 050308 7.04 1.63 20160927 050309 7.13 1.63 20160927 050310 7.23 1.62 20160927 050311 7.34 1.60 20160927 050312 7.45 1.59 20160927 050313 7.59 1.58 20160927 050314 7.74 1.56 20160927 050315 7.91 1.55 20160927 050316 8.06 1.53 20160927 050317 8.29 1.51 20160927 050318 8.45 1.51 20160927 050319 8.58 1.51 20160927 050320 8.69 1.51 20160927 050321 8.78 1.50 20160927 050322 8.84 1.50 20160927 050323 8.87 1.50 20160927 050324 8.89 1.50 20160927 050325 8.88 1.50 20160927 050326 8.85 1.50 20160927 050327 8.80 1.49 20160927 050328 8.63 1.49 20160927 050329 8.39 1.49 20160927 050330 8.21 1.49 20160927 050331 8.02 1.48 20160927 050332 7.83 1.48 20160927 050333 7.62 1.48 20160927 050334 7.41 1.48 20160927 050335 7.19 1.47 20160927 050336 6.96 1.47 20160927 050337 6.73 1.47 20160927 050338 6.88 1.45 20160927 050339 7.13 1.43 20160927 050340 7.51 1.41 20160927 050341 7.91 1.39 20160927 050342 8.30 1.38 20160927 050343 8.60 1.36 20160927 050344 8.97 1.35 20160927 050345 9.34 1.34 20160927 050346 9.69 1.33 20160927 050347 10.03 1.32 20160927 050349 9.77 1.32 20160927 050350 9.20 1.33 20160927 050351 8.68 1.33 20160927 050352 8.21 1.33 20160927 050353 7.80 1.33 20160927 050354 7.44 1.32 20160927 050355 7.14 1.32 20160927 050356 6.95 1.31 20160927 050357 6.78 1.29 20160927 050358 6.68 1.27 20160927 050359 6.60 1.26 20160927 050403 6.37 1.22 20160927 050404 6.40 1.21 20160927 050405 6.38 1.21 20160927 050406 6.37 1.21 20160927 050407 6.35 1.21 20160927 050408 6.31 1.21 20160927 050410 5.81 1.23 20160927 050411 5.50 1.25 20160927 050413 4.95 1.28 20160927 050414 4.71 1.30 20160927 050415 4.50 1.32 20160927 050416 4.33 1.34 20160927 050417 4.16 1.36 20160927 050418 4.01 1.38 20160927 050419 3.92 1.39 20160927 050421 3.90 1.36 20160927 050422 3.89 1.34 20160927 050423 3.86 1.32 20160927 050424 3.81 1.31 20160927 050425 3.76 1.29 20160927 050426 3.69 1.27 20160927 050427 3.61 1.26 20160927 050428 3.53 1.24 20160927 050429 3.49 1.23 20160927 050430 3.48 1.24 20160927 050431 3.49 1.25 20160927 050432 3.50 1.27 20160927 050433 3.52 1.28 20160927 050434 3.54 1.29 20160927 050435 3.58 1.30 20160927 050436 3.62 1.31 20160927 050437 3.68 1.31 20160927 050438 3.74 1.32 20160927 050440 3.81 1.32 20160927 050441 3.75 1.31 20160927 050442 3.59 1.30 20160927 050443 3.44 1.29 20160927 050444 3.27 1.28 20160927 050445 3.09 1.27 20160927 050446 2.90 1.26 20160927 050447 2.72 1.26 20160927 050448 2.52 1.25 20160927 050449 2.35 1.25 20160927 050450 2.14 1.25 20160927 050451 1.96 1.25 20160927 050452 1.89 1.26 20160927 050453 1.79 1.27 20160927 050454 1.70 1.27 20160927 050455 1.60 1.28 20160927 050456 1.52 1.28 20160927 050457 1.42 1.28 20160927 050458 1.31 1.28 20160927 050459 1.22 1.27 20160927 050500 1.10 1.27 20160927 050501 0.96 1.27 20160927 050502 0.82 1.27 20160927 050503 0.82 1.27 20160927 050504 0.95 1.27 20160927 050505 1.17 1.28 20160927 050506 1.44 1.28 20160927 050507 1.67 1.28 20160927 050508 1.97 1.28 20160927 050509 2.28 1.29 20160927 050510 2.60 1.29 20160927 050511 2.92 1.29 20160927 050512 2.92 1.29 20160927 050513 2.92 1.28 20160927 050514 2.83 1.29 20160927 050515 2.78 1.29 20160927 050516 2.75 1.29 20160927 050517 2.72 1.30 20160927 050518 2.70 1.31 20160927 050519 2.70 1.31 20160927 050520 2.72 1.33 20160927 050521 2.75 1.34 20160927 050522 2.66 1.35 20160927 050523 2.57 1.35 20160927 050524 2.52 1.35 20160927 050525 2.48 1.35 20160927 050526 2.47 1.35 20160927 050527 2.48 1.34 20160927 050528 2.50 1.34 20160927 050530 2.54 1.33 20160927 050531 2.58 1.32 20160927 050532 2.60 1.31 20160927 050533 2.55 1.31 20160927 050534 2.40 1.31 20160927 050535 2.33 1.31 20160927 050536 2.41 1.31 20160927 050537 2.68 1.32 20160927 050538 3.11 1.32 20160927 050539 3.58 1.32 20160927 050540 4.01 1.32 20160927 050541 4.60 1.32 20160927 050542 5.15 1.31 20160927 050543 5.58 1.31 20160927 050544 5.56 1.32 20160927 050545 5.47 1.32 20160927 050546 5.42 1.34 20160927 050547 5.35 1.35 20160927 050548 5.24 1.36 20160927 050549 5.14 1.38 20160927 050550 4.99 1.39 20160927 050551 4.84 1.41 20160927 050552 4.69 1.44 20160927 050553 4.51 1.46 20160927 050554 4.34 1.46 20160927 050555 4.14 1.48 20160927 050556 3.96 1.48 20160927 050557 3.82 1.49 20160927 050558 3.70 1.49 20160927 050559 3.59 1.49 20160927 050600 3.48 1.49 20160927 050601 3.39 1.49 20160927 050602 3.27 1.49 20160927 050603 3.13 1.49 20160927 050604 3.09 1.49 20160927 050605 3.13 1.49 20160927 050606 3.17 1.49 20160927 050607 3.24 1.49 20160927 050608 3.29 1.48 20160927 050609 3.36 1.48 20160927 050610 3.45 1.48 20160927 050611 3.53 1.48 20160927 050612 3.64 1.48 20160927 050613 3.75 1.48 20160927 050614 3.82 1.48 20160927 050615 3.69 1.48 20160927 050616 3.59 1.48 20160927 050617 3.55 1.48 20160927 050618 3.52 1.48 20160927 050619 3.53 1.48 20160927 050621 3.58 1.48 20160927 050622 3.68 1.48 20160927 050623 3.84 1.48 20160927 050624 4.07 1.48 20160927 050625 4.35 1.48 20160927 050626 4.45 1.47 20160927 050627 4.60 1.46 20160927 050628 4.74 1.45 20160927 050629 4.94 1.45 20160927 050630 5.14 1.44 20160927 050631 5.39 1.44 20160927 050632 5.62 1.44 20160927 050633 5.90 1.44 20160927 050634 6.12 1.44 20160927 050635 6.43 1.45 20160927 050636 6.51 1.45 20160927 050637 6.51 1.44 20160927 050638 6.47 1.43 20160927 050639 6.50 1.41 20160927 050640 6.52 1.39 20160927 050641 6.61 1.37 20160927 050642 6.65 1.35 20160927 050643 6.78 1.32 20160927 050644 6.85 1.31 20160927 050645 7.04 1.29 20160927 050646 7.13 1.28 20160927 050647 7.22 1.28 20160927 050648 7.23 1.27 20160927 050649 7.35 1.27 20160927 050650 7.39 1.27 20160927 050651 7.57 1.27 20160927 050652 7.63 1.26 20160927 050653 7.80 1.26 20160927 050654 7.88 1.26 20160927 050655 8.09 1.26 20160927 050656 8.19 1.25 20160927 050657 8.41 1.25 20160927 050658 8.46 1.25 20160927 050659 8.45 1.25 20160927 050700 8.26 1.24 20160927 050701 8.13 1.23 20160927 050702 8.05 1.22 20160927 050703 7.99 1.21 20160927 050704 7.98 1.19 20160927 050705 8.01 1.18 20160927 050706 8.11 1.16 20160927 050707 8.37 1.14 20160927 050708 8.83 1.14 20160927 050709 9.30 1.14 20160927 050710 9.74 1.14 20160927 050712 10.17 1.14 20160927 050713 10.50 1.14 20160927 050714 10.91 1.14 20160927 050715 11.29 1.15 20160927 050716 11.65 1.16 20160927 050717 12.00 1.16 20160927 050718 12.27 1.17 20160927 050719 12.41 1.17 20160927 050720 12.09 1.16 20160927 050721 11.82 1.16 20160927 050722 11.24 1.15 20160927 050723 10.78 1.15 20160927 050724 10.01 1.15 20160927 050725 9.17 1.16 20160927 050726 8.52 1.16 20160927 050727 7.73 1.16 20160927 050728 7.20 1.17 20160927 050729 6.92 1.18 20160927 050730 7.14 1.18 20160927 050732 8.47 1.19 20160927 050733 9.25 1.19 20160927 050734 10.00 1.19 20160927 050735 10.47 1.18 20160927 050736 10.90 1.17 20160927 050737 11.06 1.17 20160927 050738 11.11 1.16 20160927 050739 11.58 1.14 20160927 050740 12.05 1.12 20160927 050741 12.68 1.10 20160927 050742 13.28 1.08 20160927 050743 13.89 1.06 20160927 050744 14.32 1.03 20160927 050745 14.91 1.01 20160927 050746 15.48 0.98 20160927 050747 15.86 0.96 20160927 050748 16.41 0.93 20160927 052255 11.80 0.46 20160927 052256 11.39 0.50 20160927 052257 11.03 0.54 20160927 052258 10.75 0.59 20160927 052259 10.04 0.60 20160927 052300 9.09 0.58 20160927 052301 8.18 0.56 20160927 052302 7.45 0.53 20160927 052303 6.76 0.55 20160927 052304 6.11 0.61 20160927 052305 5.44 0.67 20160927 052306 4.88 0.73 20160927 052307 4.57 0.78 20160927 052308 4.48 0.81 20160927 052309 4.44 0.85 20160927 052310 4.45 0.88 20160927 052317 12.08 0.89 20160927 052318 12.28 0.87 20160927 052319 12.50 0.87 20160927 052320 12.61 0.86 20160927 052321 12.69 0.86 20160927 052322 12.68 0.86 20160927 052323 12.68 0.87 20160927 052324 12.56 0.84 20160927 052326 12.36 0.76 20160927 052327 12.24 0.72 20160927 052328 11.75 0.70 20160927 052329 11.20 0.69 20160927 052330 10.68 0.68 20160927 052331 10.11 0.67 20160927 052332 9.54 0.62 20160927 052333 8.96 0.56 20160927 052336 6.91 0.37 20160927 052337 5.95 0.31 20160927 052338 4.91 0.24 20160927 052339 3.95 0.18 20160927 052340 4.19 0.16 20160927 052341 4.71 0.15 20160927 052342 5.42 0.13 20160927 052343 6.08 0.13 20160927 052344 5.81 0.16 20160927 052345 5.69 0.20 20160927 052346 5.94 0.23 20160927 052347 6.19 0.28 20160927 052348 6.29 0.35 20160927 052349 6.42 0.43 20160927 052350 6.77 0.51 20160927 052351 7.19 0.57 20160927 052352 7.89 0.61 20160927 052353 8.52 0.66 20160927 052354 9.25 0.70 20160927 052355 9.55 0.74 20160927 052356 9.51 0.77 20160927 052357 9.36 0.80 20160927 052358 9.31 0.83 20160927 052623 10.64 -1.83 20160927 052624 9.77 -1.87 20160927 052625 8.95 -1.90 20160927 052626 8.17 -1.92 20160927 052627 7.52 -1.92 20160927 052628 7.52 -1.90 20160927 052629 7.50 -1.88 20160927 052630 7.49 -1.86 20160927 052631 7.14 -1.83 20160927 052632 5.88 -1.85 20160927 052633 5.28 -1.86 20160927 052634 5.45 -1.85 20160927 052635 6.18 -1.85 20160927 052636 6.34 -1.83 20160927 052637 6.70 -1.79 20160927 052638 7.13 -1.76 20160927 052639 7.63 -1.74 20160927 052640 7.99 -1.69 20160927 052641 8.24 -1.67 20160927 052642 8.44 -1.64 20160927 052643 8.58 -1.59 20160927 052644 8.57 -1.59 20160927 052645 8.51 -1.57 20160927 052646 8.50 -1.57 20160927 052647 8.52 -1.56 20160927 052648 8.46 -1.56 20160927 052649 8.29 -1.53 20160927 052650 8.11 -1.51 20160927 052651 7.85 -1.48 20160927 052652 7.83 -1.47 20160927 052653 8.12 -1.46 20160927 052654 8.55 -1.47 20160927 052655 9.03 -1.46 20160927 052656 9.47 -1.46 20160927 052657 9.51 -1.42 20160927 052658 9.58 -1.40 20160927 052659 9.62 -1.35 20160927 052700 9.72 -1.32 20160927 052701 10.05 -1.31 20160927 052702 10.35 -1.31 20160927 052703 10.69 -1.32 20160927 052704 10.92 -1.31 20160927 052705 11.01 -1.27 20160927 052706 11.12 -1.25 20160927 052709 11.16 -1.18 20160927 052710 10.90 -1.20 20160927 052711 10.18 -1.22 20160927 052712 9.49 -1.24 20160927 052713 8.87 -1.28 20160927 052714 8.04 -1.29 20160927 052715 6.93 -1.28 20160927 052716 5.88 -1.30 20160927 052717 4.74 -1.29 20160927 052718 3.77 -1.29 20160927 052719 3.17 -1.28 20160927 052720 2.91 -1.29 20160927 052721 2.87 -1.29 20160927 052722 3.13 -1.28 20160927 052723 3.68 -1.25 20160927 052724 4.33 -1.21 20160927 052725 4.98 -1.19 20160927 052726 5.73 -1.14 20160927 052727 6.41 -1.11 20160927 052728 6.74 -1.13 20160927 052729 7.09 -1.15 20160927 052730 7.47 -1.16 20160927 052731 7.85 -1.17 20160927 052732 8.16 -1.18 20160927 052733 8.41 -1.22 20160927 052734 8.66 -1.22 20160927 052735 8.89 -1.21 20160927 052736 9.11 -1.20 20160927 052737 9.35 -1.16 20160927 052738 9.60 -1.12 20160927 052739 9.87 -1.09 20160927 052740 10.19 -1.05 20160927 052741 10.42 -1.08 20160927 052742 10.71 -1.10 20160927 052743 11.07 -1.13 20160927 052744 11.48 -1.17 20160927 052745 11.64 -1.18 20160927 052746 11.42 -1.18 20160927 052747 11.23 -1.16 20160927 052748 11.03 -1.14 20160927 052749 10.84 -1.12 20160927 052750 10.99 -1.13 20160927 052751 11.09 -1.14 20160927 052752 11.15 -1.15 20160927 052753 11.17 -1.15 20160927 052754 11.09 -1.15 20160927 052755 10.84 -1.14 20160927 052756 10.44 -1.07 20160927 052757 10.00 -1.04 20160927 052759 9.55 -1.02 20160927 052800 9.27 -1.02 20160927 052801 9.08 -1.02 20160927 052802 8.97 -1.02 20160927 052803 8.93 -1.02 20160927 052804 8.91 -0.96 20160927 052805 9.15 -0.95 20160927 052806 9.95 -0.94 20160927 052807 10.96 -0.91 20160927 052808 12.14 -0.89 20160927 052809 13.29 -0.80 20160927 052810 14.20 -0.77 20160927 052811 15.07 -0.72 20160927 052812 16.01 -0.69 20160927 052813 17.10 -0.59 20160927 052814 17.12 -0.51 20160927 052815 17.05 -0.45 20160927 052816 16.92 -0.39 20160927 052817 16.87 -0.28 20160927 052818 16.73 -0.27 20160927 052820 17.46 -0.35 20160927 052821 17.71 -0.33 20160927 052822 17.93 -0.34 20160927 052823 17.46 -0.38 20160927 052824 16.94 -0.33 20160927 052825 16.46 -0.35 20160927 052826 16.04 -0.35 20160927 052827 15.67 -0.27 20160927 052829 15.65 -0.23 20160927 052830 15.55 -0.11 20160927 052831 15.46 -0.06 20160927 052832 15.34 -0.00 20160927 052833 15.21 0.12 20160927 052834 15.39 0.13 20160927 052835 15.53 0.24 20160927 052836 15.75 0.27 20160927 052837 15.99 0.39 20160927 052838 16.37 0.39 20160927 052839 16.75 0.36 20160927 052840 16.90 0.35 20160927 052841 17.04 0.27 20160927 052842 17.01 0.26 20160927 052843 16.88 0.15 20160927 052844 16.40 0.10 20160927 052845 16.08 0.00 20160927 052846 15.63 -0.02 20160927 052847 15.33 -0.10 20160927 052848 15.02 -0.04 20160927 052849 14.98 0.01 20160927 052850 14.94 0.12 20160927 052851 15.02 0.24 20160927 052852 15.27 0.29 20160927 052853 15.41 0.37 20160927 052854 15.60 0.37 20160927 052855 15.97 0.42 20160927 052856 16.44 0.41 20160927 052857 17.17 0.45 20160927 052858 18.30 0.52 20160927 052859 19.64 0.53 20160927 052900 19.65 0.58 20160927 052901 19.85 0.62 20160927 052902 20.28 0.61 20160927 052903 20.53 0.64 20160927 052904 20.75 0.63 20160927 052905 20.59 0.68 20160927 052906 20.30 0.72 20160927 052907 19.98 0.71 20160927 052908 19.55 0.77 20160927 052909 19.33 0.82 20160927 052910 19.30 0.86 20160927 052911 19.30 0.85 20160927 052912 19.72 0.87 20160927 052913 20.48 0.88 20160927 052914 21.07 0.87 20160927 052915 22.36 0.88 20160927 052916 23.98 0.90 20160927 052917 26.43 0.91 20160927 052918 29.44 0.88 20160927 052920 29.88 0.95 20160927 052921 29.91 1.01 20160927 052922 29.93 1.05 20160927 052923 30.00 1.06 20160927 052924 29.98 1.08 20160927 052925 29.66 1.11 20160927 052926 29.13 1.14 20160927 052927 28.54 1.17 20160927 052928 28.03 1.17 20160927 052929 27.28 1.18 20160927 052930 26.64 1.22 20160927 052931 26.29 1.27 20160927 052932 25.97 1.32 20160927 052933 25.66 1.35 20160927 052934 25.36 1.39 20160927 052935 25.22 1.39 20160927 052936 24.40 1.40 20160927 052937 23.82 1.42 20160927 052938 23.42 1.44 20160927 052939 23.08 1.45 20160927 052940 22.79 1.45 20160927 052941 22.68 1.47 20160927 052942 22.74 1.50 20160927 052943 22.80 1.52 20160927 052944 22.88 1.55 20160927 052945 22.94 1.55 20160927 052946 23.03 1.57 20160927 052947 23.52 1.61 20160927 052948 24.00 1.65 20160927 052949 24.47 1.69 20160927 052950 24.92 1.72 20160927 052951 25.37 1.75 20160927 052952 25.86 1.81 20160927 052953 26.37 1.93 20160927 052954 26.65 2.05 20160927 052955 26.91 2.18 20160927 052956 27.17 2.30 20160927 052957 27.44 2.41 20160927 052958 27.71 2.50 20160927 052959 27.97 2.59 20160927 053000 28.18 2.67 20160927 053001 28.44 2.76 20160927 053002 28.70 2.85 20160927 053003 28.92 2.94 20160927 053004 28.86 3.05 20160927 053005 28.76 3.18 20160927 053006 28.71 3.30 20160927 053007 28.67 3.42 20160927 053008 28.62 3.54 20160927 053009 28.59 3.64 20160927 053011 28.54 3.73 20160927 053012 28.49 3.82 20160927 053013 28.41 3.91 20160927 053014 28.31 4.00 20160927 053015 28.20 4.10 20160927 053016 27.90 4.19 20160927 053017 27.44 4.29 20160927 053018 27.14 4.38 20160927 053019 26.92 4.49 20160927 053020 26.92 4.60 20160927 053021 27.06 4.72 20160927 053022 27.15 4.86 20160927 053023 27.64 5.05 20160927 053024 28.34 5.22 20160927 053025 29.43 5.40 20160927 053026 30.95 5.59 20160927 053027 32.53 5.78 20160927 053028 33.89 5.99 20160927 053029 35.89 6.25 20160927 053030 37.66 6.48 20160927 053031 39.52 6.70 20160927 053032 41.60 6.94 20160927 053033 43.81 7.19 20160927 053034 45.81 7.40 20160927 053035 47.71 7.60 20160927 053036 49.47 7.80 20160927 053037 51.25 8.01 20160927 053038 52.84 8.24 20160927 053039 54.16 8.44 20160927 053040 55.18 8.60 20160927 053041 55.91 8.74 20160927 053042 56.43 8.86 20160927 053043 56.14 8.94 20160927 053044 55.84 9.02 20160927 053045 55.25 9.12 20160927 053046 54.70 9.21 20160927 053047 53.53 9.32 20160927 053048 52.22 9.44 20160927 053049 51.27 9.54 20160927 053050 50.33 9.64 20160927 053051 49.25 9.76 20160927 053052 48.46 9.86 20160927 053053 47.51 9.90 20160927 053054 46.48 9.96 20160927 053055 45.71 10.01 20160927 053056 45.03 10.07 20160927 053057 44.28 10.15 20160927 053058 44.89 10.27 20160927 053059 45.64 10.38 20160927 053101 46.62 10.53 20160927 053102 47.30 10.63 20160927 053103 47.92 10.75 20160927 053104 48.69 10.89 20160927 053105 49.19 11.01 20160927 053106 49.85 11.17 20160927 053107 50.37 11.33 20160927 053108 50.89 11.48 20160927 053109 51.57 11.66 20160927 053110 52.05 11.81 20160927 053111 52.70 11.98 20160927 053112 53.15 12.12 20160927 053113 53.20 12.15 20160927 053114 52.14 11.91 20160927 053115 50.98 11.62 20160927 053116 49.50 11.22 20160927 053117 48.18 10.85 20160927 053118 46.53 10.36 20160927 053129 35.22 5.26 20160927 053130 35.91 5.36 20160927 053131 36.56 5.44 20160927 053132 37.19 5.52 20160927 053241 20.21 1.70 20160927 053242 19.65 1.69 20160927 053243 19.22 1.68 20160927 053244 18.61 1.66 20160927 053245 17.98 1.62 20160927 053246 17.33 1.58 20160927 053247 16.68 1.52 20160927 053248 15.70 1.42 20160927 053249 14.24 1.26 20160927 053250 12.68 1.08 20160927 053251 10.97 0.90 20160927 053252 9.54 0.77 20160927 053253 8.22 0.65 20160927 053254 7.01 0.55 20160927 053255 5.79 0.46 20160927 053256 4.87 0.39 20160927 053257 4.32 0.34 20160927 053258 3.96 0.31 20160927 053300 4.02 0.30 20160927 053301 4.35 0.32 20160927 053302 4.91 0.36 20160927 053303 5.43 0.42 20160927 053304 5.24 0.41 20160927 053305 4.52 0.45 20160927 053306 3.57 0.47 20160927 053307 2.61 0.48 20160927 053308 1.76 0.48 20160927 053309 1.54 0.48 20160927 053311 2.38 0.46 20160927 053312 3.75 0.42 20160927 053313 5.40 0.38 20160927 053314 7.22 0.33 20160927 053315 9.02 0.28 20160927 053316 10.80 0.24 20160927 053317 12.20 0.20 20160927 053318 12.45 0.21 20160927 053319 12.54 0.23 20160927 053320 12.53 0.26 20160927 053321 12.34 0.30 20160927 053322 11.87 0.37 20160927 053323 11.01 0.47 20160927 053324 10.09 0.56 20160927 053325 9.13 0.65 20160927 053326 8.15 0.75 20160927 053327 7.25 0.83 20160927 053328 6.42 0.93 20160927 053329 5.83 1.02 20160927 053330 5.42 1.08 20160927 053331 4.76 1.08 20160927 053332 4.47 1.09 20160927 053333 4.68 1.11 20160927 053334 5.28 1.15 20160927 053335 5.98 1.18 20160927 053336 6.94 1.23 20160927 053337 7.95 1.29 20160927 053338 8.97 1.36 20160927 053339 9.87 1.42 20160927 053340 10.45 1.45 20160927 053341 10.96 1.49 20160927 053342 11.36 1.53 20160927 053343 11.54 1.63 20160927 053344 11.81 1.71 20160927 053345 12.26 1.80 20160927 053346 12.84 1.89 20160927 053347 13.45 1.97 20160927 053348 14.18 2.06 20160927 053349 14.64 2.12 20160927 053350 15.26 2.21 20160927 053351 15.79 2.28 20160927 053352 16.41 2.37 20160927 053353 16.99 2.45 20160927 053354 17.64 2.54 20160927 053355 18.13 2.60 20160927 053356 18.57 2.64 20160927 053357 18.93 2.67 20160927 053358 19.07 2.61 20160927 053359 19.18 2.54 20160927 053401 19.24 2.44 20160927 053402 19.27 2.34 20160927 053403 19.25 2.22 20160927 053404 19.20 2.09 20160927 053405 19.13 1.94 20160927 053406 18.99 1.75 20160927 053407 18.84 1.57 20160927 055828 18.82 2.31 20160927 055829 18.56 2.32 20160927 055830 18.34 2.33 20160927 055832 17.75 2.36 20160927 055833 17.42 2.37 20160927 055834 17.08 2.38 20160927 055835 16.72 2.40 20160927 055836 16.35 2.41 20160927 055837 15.96 2.43 20160927 055838 15.55 2.44 20160927 055839 15.12 2.46 20160927 055841 14.68 2.48 20160927 055842 14.22 2.49 20160927 055843 13.74 2.51 20160927 055844 13.24 2.53 20160927 055845 12.73 2.55 20160927 055846 12.20 2.56 20160927 055847 11.65 2.58 20160927 055848 11.06 2.60 20160927 055849 10.47 2.62 20160927 055850 9.94 2.63 20160927 055851 9.32 2.65 20160927 055852 8.68 2.67 20160927 055853 8.03 2.69 20160927 055854 7.36 2.71 20160927 055855 6.67 2.73 20160927 055856 5.97 2.74 20160927 055857 5.26 2.76 20160927 055858 4.53 2.78 20160927 055859 3.83 2.79 20160927 055900 3.15 2.80 20160927 055901 2.47 2.81 20160927 055902 1.79 2.81 20160927 055903 1.13 2.82 20160927 055904 0.51 2.82 20160927 055905 0.42 2.82 20160927 055906 1.01 2.82 20160927 055907 1.67 2.82 20160927 055908 2.27 2.82 20160927 055909 2.82 2.82 20160927 055910 3.34 2.83 20160927 055911 3.71 2.84 20160927 055912 4.10 2.85 20160927 055913 4.52 2.87 20160927 055914 4.97 2.89 20160927 055915 5.44 2.90 20160927 055916 5.94 2.91 20160927 055917 6.46 2.91 20160927 055918 7.01 2.92 20160927 055919 7.47 2.92 20160927 055920 7.76 2.94 20160927 055921 8.06 2.96 20160927 055922 8.35 2.98 20160927 055923 8.64 3.00 20160927 055924 8.95 3.01 20160927 055925 9.24 3.04 20160927 055926 9.52 3.06 20160927 055927 10.00 3.09 20160927 055928 10.29 3.11 20160927 055929 10.49 3.14 20160927 055931 10.38 3.13 20160927 055932 10.27 3.13 20160927 055933 10.18 3.13 20160927 055934 10.09 3.13 20160927 055935 10.01 3.13 20160927 055936 9.93 3.13 20160927 055937 9.87 3.13 20160927 055938 9.67 3.13 20160927 055939 9.58 3.14 20160927 055940 9.41 3.14 20160927 055941 9.32 3.15 20160927 055942 9.13 3.15 20160927 055943 8.97 3.15 20160927 055944 8.83 3.14 20160927 055945 8.73 3.14 20160927 055946 8.65 3.13 20160927 055947 8.61 3.12 20160927 055948 8.59 3.11 20160927 055949 8.59 3.10 20160927 055950 8.62 3.09 20160927 055951 8.82 3.09 20160927 055952 9.00 3.10 20160927 055953 9.16 3.10 20160927 055954 9.36 3.09 20160927 055955 9.57 3.09 20160927 055956 9.80 3.09 20160927 055957 10.03 3.08 20160927 055958 10.29 3.08 20160927 055959 10.55 3.07 20160927 060000 10.88 3.05 20160927 060001 10.95 3.05 20160927 060002 10.94 3.05 20160927 060003 10.93 3.05 20160927 060004 10.91 3.05 20160927 060005 10.89 3.05 20160927 060006 10.86 3.06 20160927 060007 10.81 3.06 20160927 060008 10.76 3.07 20160927 060009 10.69 3.08 20160927 060010 10.61 3.09 20160927 060011 10.35 3.10 20160927 060012 9.95 3.10 20160927 060013 9.54 3.09 20160927 060014 9.10 3.09 20160927 060015 8.62 3.08 20160927 060016 8.14 3.07 20160927 060017 7.73 3.07 20160927 060018 7.21 3.05 20160927 060019 6.68 3.04 20160927 060020 6.12 3.03 20160927 060022 5.64 3.01 20160927 060023 5.43 3.00 20160927 060024 5.25 2.98 20160927 060025 5.09 2.97 20160927 060026 5.21 2.95 20160927 060027 5.29 2.93 20160927 060028 5.39 2.92 20160927 060029 5.41 2.91 20160927 060030 5.36 2.90 20160927 060031 5.28 2.90 20160927 060032 5.17 2.89 20160927 060033 5.03 2.91 20160927 060034 4.88 2.92 20160927 060035 4.70 2.92 20160927 060036 4.50 2.93 20160927 060037 4.29 2.93 20160927 060038 4.05 2.93 20160927 060039 3.78 2.92 20160927 060040 3.56 2.92 20160927 060041 3.26 2.91 20160927 060042 2.95 2.90 20160927 060043 2.84 2.90 20160927 060044 2.76 2.91 20160927 060045 2.71 2.92 20160927 060046 2.71 2.93 20160927 060047 2.74 2.94 20160927 060048 2.82 2.95 20160927 060049 2.73 2.97 20160927 060050 2.66 2.98 20160927 060051 2.58 3.00 20160927 060052 2.49 3.01 20160927 060053 2.22 3.00 20160927 060054 1.87 2.99 20160927 060055 1.63 2.99 20160927 060056 1.43 2.98 20160927 060057 1.26 2.97 20160927 060058 1.12 2.97 20160927 060059 1.06 2.97 20160927 060100 1.03 2.96 20160927 060101 1.05 2.96 20160927 060102 1.11 2.96 20160927 060103 1.13 2.98 20160927 060104 1.29 2.99 20160927 060105 1.69 3.01 20160927 060106 2.20 3.02 20160927 060107 2.68 3.04 20160927 060108 3.11 3.05 20160927 060109 3.68 3.06 20160927 060110 4.27 3.06 20160927 060111 4.60 3.07 20160927 060113 4.97 3.07 20160927 060114 5.92 3.07 20160927 060115 7.90 3.06 20160927 060116 9.84 3.06 20160927 060117 12.02 3.06 20160927 060118 13.78 3.06 20160927 060119 16.13 3.06 20160927 060120 18.49 3.07 20160927 060121 21.02 3.07 20160927 060122 23.64 3.08 20160927 060123 26.34 3.09 20160927 060124 28.84 3.11 20160927 060125 30.27 3.15 20160927 060126 31.90 3.20 20160927 060127 33.40 3.24 20160927 060128 35.41 3.29 20160927 060129 37.63 3.34 20160927 060130 40.17 3.39 20160927 060131 42.86 3.44 20160927 060132 45.76 3.49 20160927 060133 48.88 3.55 20160927 060134 52.08 3.62 20160927 060135 50.06 3.64 20160927 060136 47.48 3.67 20160927 060137 44.86 3.71 20160927 060138 42.18 3.74 20160927 060139 39.47 3.76 20160927 060140 36.71 3.80 20160927 060141 33.95 3.83 20160927 060142 31.19 3.86 20160927 060143 28.93 3.90 20160927 060144 26.25 3.93 20160927 060145 25.02 3.96 20160927 060146 24.68 4.00 20160927 060147 24.44 4.02 20160927 060148 24.23 4.05 20160927 060149 24.03 4.08 20160927 060150 23.92 4.10 20160927 060151 23.84 4.12 20160927 060152 23.78 4.15 20160927 060153 23.79 4.17 20160927 060154 23.84 4.18 20160927 060155 23.83 4.20 20160927 060156 23.70 4.21 20160927 060157 23.56 4.22 20160927 060158 23.46 4.23 20160927 060159 23.33 4.23 20160927 060200 23.20 4.23 20160927 060201 23.08 4.24 20160927 060203 22.95 4.23 20160927 060204 22.82 4.24 20160927 060205 22.69 4.23 20160927 060206 22.58 4.22 20160927 060207 22.39 4.20 20160927 060208 22.20 4.16 20160927 060209 22.01 4.12 20160927 060210 21.81 4.09 20160927 060211 21.61 4.05 20160927 060212 21.40 4.01 20160927 060213 21.24 3.97 20160927 060214 21.03 3.93 20160927 060215 20.82 3.88 20160927 060216 20.61 3.83 20160927 060217 20.44 3.80 20160927 060218 20.28 3.78 20160927 060219 20.18 3.76 20160927 060220 20.09 3.74 20160927 060221 20.06 3.72 20160927 060222 20.08 3.71 20160927 060223 20.13 3.69 20160927 060224 20.23 3.67 20160927 060225 20.38 3.66 20160927 060226 20.53 3.65 20160927 060227 20.76 3.65 20160927 060228 20.95 3.65 20160927 060229 21.16 3.65 20160927 060230 21.33 3.65 20160927 060231 21.51 3.65 20160927 060232 21.64 3.66 20160927 060233 21.79 3.66 20160927 060234 21.94 3.66 20160927 060235 22.06 3.66 20160927 060236 22.20 3.66 20160927 060237 22.30 3.66 20160927 060238 22.42 3.65 20160927 060239 22.53 3.62 20160927 060240 22.65 3.59 20160927 060241 22.73 3.56 20160927 060242 22.82 3.52 20160927 060243 22.89 3.48 20160927 060244 22.94 3.43 20160927 060245 23.00 3.39 20160927 060246 23.05 3.34 20160927 060247 23.10 3.28 20160927 060248 23.05 3.23 20160927 060249 22.99 3.17 20160927 060250 22.93 3.12 20160927 060251 22.87 3.06 20160927 060252 22.79 3.01 20160927 060254 22.72 2.96 20160927 060255 22.63 2.91 20160927 060256 22.56 2.85 20160927 060257 22.49 2.82 20160927 060258 22.42 2.77 20160927 060259 22.44 2.73 20160927 060300 22.64 2.70 20160927 060301 22.75 2.68 20160927 060302 22.85 2.66 20160927 060303 22.89 2.65 20160927 060304 22.90 2.64 20160927 060305 22.87 2.63 20160927 060306 22.79 2.63 20160927 060307 22.66 2.63 20160927 060308 22.54 2.63 20160927 060309 22.33 2.64 20160927 060310 21.87 2.68 20160927 060311 21.39 2.73 20160927 060312 20.96 2.76 20160927 060313 20.50 2.80 20160927 060314 20.15 2.83 20160927 060315 19.71 2.86 20160927 060316 19.28 2.89 20160927 060317 18.89 2.91 20160927 060318 18.47 2.94 20160927 060319 18.27 2.94 20160927 060320 18.01 2.93 20160927 060321 17.71 2.90 20160927 060322 17.41 2.87 20160927 060323 17.09 2.85 20160927 060324 16.82 2.82 20160927 060325 16.47 2.80 20160927 060326 16.11 2.77 20160927 060327 15.74 2.74 20160927 060328 15.36 2.71 20160927 060329 15.03 2.69 20160927 060330 14.63 2.67 20160927 060331 14.26 2.65 20160927 060332 13.89 2.63 20160927 060333 13.54 2.62 20160927 060334 13.27 2.61 20160927 060335 12.96 2.60 20160927 060336 12.69 2.58 20160927 060337 12.46 2.58 20160927 060338 12.26 2.57 20160927 060339 12.14 2.56 20160927 060340 12.03 2.56 20160927 060341 11.83 2.56 20160927 060342 11.64 2.55 20160927 060344 11.51 2.55 20160927 060345 11.44 2.54 20160927 060346 11.41 2.54 20160927 060347 11.43 2.54 20160927 060348 11.45 2.53 20160927 060349 11.57 2.53 20160927 060350 11.74 2.53 20160927 060351 11.87 2.53 20160927 060352 11.99 2.53 20160927 060353 11.94 2.55 20160927 060354 11.80 2.57 20160927 060355 11.79 2.59 20160927 060356 11.70 2.61 20160927 060357 11.53 2.63 20160927 060358 11.31 2.65 20160927 060359 11.13 2.66 20160927 060400 10.93 2.67 20160927 060401 10.72 2.68 20160927 060402 10.59 2.69 20160927 060403 10.63 2.69 20160927 060404 10.63 2.69 20160927 060405 10.60 2.69 20160927 060406 10.54 2.69 20160927 060407 10.44 2.69 20160927 060408 10.34 2.69 20160927 060409 10.17 2.69 20160927 060410 9.97 2.68 20160927 060411 9.74 2.68 20160927 060412 9.52 2.68 20160927 060413 9.32 2.68 20160927 060414 9.28 2.69 20160927 060415 9.26 2.69 20160927 060416 9.25 2.69 20160927 060417 9.28 2.68 20160927 060418 9.27 2.68 20160927 060419 9.22 2.67 20160927 060420 9.13 2.66 20160927 060421 9.00 2.65 20160927 060422 8.82 2.64 20160927 060423 8.59 2.62 20160927 060424 8.40 2.60 20160927 060425 8.19 2.57 20160927 060426 7.98 2.55 20160927 060427 7.76 2.52 20160927 060428 7.59 2.50 20160927 060429 7.42 2.47 20160927 060430 7.23 2.45 20160927 060431 7.05 2.42 20160927 060432 6.88 2.40 20160927 060433 6.74 2.37 20160927 060435 6.69 2.38 20160927 060436 6.71 2.42 20160927 060437 6.72 2.45 20160927 060438 6.71 2.48 20160927 060439 6.68 2.51 20160927 060440 6.65 2.53 20160927 060441 6.59 2.55 20160927 060442 6.51 2.56 20160927 060443 6.43 2.57 20160927 060444 6.34 2.58 20160927 060445 6.24 2.58 20160927 060446 6.16 2.58 20160927 060447 6.09 2.58 20160927 060448 5.96 2.57 20160927 060449 5.81 2.56 20160927 060450 5.63 2.56 20160927 060451 5.41 2.54 20160927 060452 5.15 2.53 20160927 060453 5.15 2.54 20160927 060454 5.24 2.55 20160927 060455 5.35 2.56 20160927 060456 5.71 2.58 20160927 060457 6.21 2.61 20160927 060458 6.79 2.63 20160927 060459 7.40 2.67 20160927 060500 8.03 2.70 20160927 060501 8.64 2.74 20160927 060502 9.30 2.78 20160927 060503 9.97 2.83 20160927 060504 10.60 2.88 20160927 060505 11.29 2.94 20160927 060506 11.98 3.00 20160927 060507 12.22 3.04 20160927 060508 12.57 3.09 20160927 060509 12.89 3.15 20160927 060510 12.90 3.19 20160927 060511 12.80 3.22 20160927 060512 12.76 3.25 20160927 060513 12.71 3.27 20160927 060514 12.69 3.30 20160927 060515 12.72 3.32 20160927 060516 12.74 3.34 20160927 060517 12.81 3.36 20160927 060518 12.97 3.39 20160927 060519 13.12 3.42 20160927 060520 13.27 3.45 20160927 060521 13.40 3.48 20160927 060522 13.53 3.51 20160927 060523 13.65 3.54 20160927 060524 13.77 3.57 20160927 060526 13.88 3.59 20160927 060527 14.00 3.62 20160927 060528 13.95 3.61 20160927 060529 14.07 3.61 20160927 060530 14.26 3.60 20160927 060531 14.53 3.61 20160927 060532 14.82 3.62 20160927 060533 15.06 3.63 20160927 060534 15.37 3.64 20160927 060535 15.68 3.66 20160927 060536 15.94 3.68 20160927 060537 16.27 3.71 20160927 060538 16.61 3.74 20160927 060539 16.89 3.77 20160927 060540 17.14 3.79 20160927 060541 17.35 3.81 20160927 060542 17.56 3.83 20160927 060543 17.73 3.84 20160927 060544 17.82 3.85 20160927 060545 17.86 3.85 20160927 060546 17.86 3.85 20160927 060547 17.92 3.85 20160927 060548 17.98 3.85 20160927 060549 17.96 3.84 20160927 060550 18.02 3.85 20160927 060551 18.03 3.84 20160927 060552 18.01 3.83 20160927 060553 18.04 3.82 20160927 060554 18.07 3.80 20160927 060555 18.08 3.78 20160927 060556 18.13 3.76 20160927 060557 18.16 3.72 20160927 060558 18.20 3.68 20160927 060559 18.29 3.65 20160927 060600 18.46 3.63 20160927 060601 18.59 3.64 20160927 060602 18.70 3.67 20160927 060603 18.82 3.69 20160927 060604 18.93 3.71 20160927 060605 19.06 3.73 20160927 060606 19.20 3.74 20160927 060607 19.32 3.75 20160927 060608 19.48 3.75 20160927 060609 19.64 3.75 20160927 060610 19.78 3.75 20160927 060611 19.95 3.75 20160927 060612 20.00 3.73 20160927 060613 20.01 3.71 20160927 060614 19.98 3.70 20160927 060616 19.93 3.69 20160927 060617 19.91 3.70 20160927 060618 19.94 3.70 20160927 060619 19.98 3.71 20160927 060620 20.03 3.72 20160927 060621 20.10 3.73 20160927 060622 20.23 3.73 20160927 060623 20.34 3.74 20160927 060624 20.42 3.76 20160927 060625 20.50 3.77 20160927 060626 20.59 3.79 20160927 060627 20.64 3.81 20160927 060628 20.67 3.84 20160927 060629 20.70 3.87 20160927 060630 20.71 3.90 20160927 060631 20.68 3.93 20160927 060632 20.69 3.97 20160927 060633 20.79 3.99 20160927 060634 20.82 4.00 20160927 060635 20.76 3.99 20160927 060636 20.80 3.99 20160927 060637 20.77 3.98 20160927 060638 20.77 3.98 20160927 060639 20.79 3.99 20160927 060640 20.76 3.99 20160927 060641 20.76 4.00 20160927 060642 20.76 4.02 20160927 060643 20.74 4.03 20160927 060644 20.71 4.05 20160927 060645 20.48 4.04 20160927 060646 20.13 3.98 20160927 060647 19.72 3.93 20160927 060648 19.43 3.89 20160927 060649 19.13 3.85 20160927 060650 18.86 3.80 20160927 060651 18.71 3.78 20160927 060652 18.58 3.75 20160927 060653 18.47 3.73 20160927 060654 18.48 3.73 20160927 060655 18.46 3.71 20160927 060656 18.41 3.69 20160927 060657 18.22 3.65 20160927 060658 18.06 3.60 20160927 060659 17.85 3.54 20160927 060700 17.58 3.46 20160927 060701 17.40 3.41 20160927 060702 17.08 3.32 20160927 060703 16.86 3.26 20160927 060704 16.58 3.16 20160927 060705 16.34 3.08 20160927 060707 16.17 3.01 20160927 060708 15.74 2.93 20160927 060709 15.26 2.87 20160927 060710 14.64 2.78 20160927 060711 13.99 2.68 20160927 060712 13.46 2.61 20160927 060713 12.76 2.50 20160927 060714 12.18 2.42 20160927 060715 11.43 2.30 20160927 060716 10.81 2.21 20160927 060717 10.04 2.10 20160927 060718 9.33 1.99 20160927 060719 8.94 1.92 20160927 060720 8.52 1.86 20160927 060721 8.20 1.81 20160927 060722 7.84 1.73 20160927 060723 7.55 1.69 20160927 060724 7.25 1.62 20160927 060725 7.00 1.57 20160927 060726 6.79 1.50 20160927 060727 6.58 1.44 20160927 060728 6.40 1.39 20160927 060729 6.35 1.32 20160927 060730 6.38 1.32 20160927 060731 6.47 1.31 20160927 060732 6.67 1.31 20160927 060733 7.02 1.33 20160927 060734 7.40 1.36 20160927 060735 7.98 1.41 20160927 060736 8.47 1.46 20160927 060737 9.31 1.53 20160927 060738 10.20 1.62 20160927 060739 10.99 1.72 20160927 060740 12.11 1.83 20160927 060741 12.98 2.03 20160927 060742 14.14 2.32 20160927 060743 15.16 2.56 20160927 060744 16.39 2.83 20160927 060745 17.33 3.05 20160927 060746 18.47 3.32 20160927 060747 19.36 3.52 20160927 060748 20.42 3.78 20160927 060749 21.23 3.99 20160927 060750 22.20 4.24 20160927 060751 22.95 4.43 20160927 060752 22.85 4.56 20160927 060753 22.19 4.60 20160927 060754 21.36 4.62 20160927 060755 20.68 4.63 20160927 060756 19.76 4.63 20160927 060758 18.95 4.61 20160927 060759 17.92 4.53 20160927 060800 16.95 4.44 20160927 060801 16.24 4.36 20160927 060802 15.38 4.26 20160927 060803 14.71 4.16 20160927 060804 14.37 4.05 20160927 060805 14.27 3.96 20160927 060806 14.23 3.87 20160927 060807 14.11 3.78 20160927 060808 13.99 3.69 20160927 060809 13.87 3.60 20160927 060810 13.72 3.52 20160927 060811 13.59 3.44 20160927 060812 13.53 3.40 20160927 060813 13.52 3.35 20160927 060814 13.47 3.30 20160927 060815 13.58 3.28 20160927 060816 13.84 3.31 20160927 060817 14.21 3.34 20160927 060818 14.51 3.37 20160927 060819 14.92 3.40 20160927 060820 15.26 3.43 20160927 060821 15.71 3.47 20160927 060822 16.08 3.49 20160927 060823 16.58 3.53 20160927 060824 16.95 3.56 20160927 060825 17.29 3.63 20160927 060826 17.55 3.71 20160927 060827 18.23 3.91 20160927 060828 18.77 4.07 20160927 060829 19.34 4.22 20160927 060830 20.17 4.40 20160927 060831 20.81 4.54 20160927 060832 21.67 4.72 20160927 060833 22.39 4.85 20160927 060834 23.35 5.01 20160927 060835 24.14 5.14 20160927 060836 25.18 5.29 20160927 060837 25.77 5.45 20160927 060838 25.61 5.56 20160927 060839 25.57 5.68 20160927 060840 25.54 5.78 20160927 060841 25.64 5.89 20160927 060842 25.75 5.98 20160927 060843 26.00 6.07 20160927 060844 26.24 6.15 20160927 060845 26.64 6.23 20160927 060846 27.02 6.29 20160927 060848 27.46 6.34 20160927 060849 28.10 6.41 20160927 060850 28.28 6.48 20160927 060851 28.36 6.57 20160927 060852 28.43 6.64 20160927 060853 28.49 6.71 20160927 060854 28.54 6.79 20160927 060855 28.60 6.86 20160927 060856 28.62 6.94 20160927 060857 28.63 7.00 20160927 060858 28.63 7.07 20160927 060859 28.62 7.13 20160927 060900 28.59 7.19 20160927 060901 28.76 7.25 20160927 060902 29.21 7.32 20160927 060903 29.75 7.40 20160927 060904 30.16 7.47 20160927 060905 30.53 7.54 20160927 060906 30.88 7.63 20160927 060907 31.11 7.70 20160927 060908 31.29 7.77 20160927 060909 31.44 7.86 20160927 060910 31.50 7.93 20160927 060911 31.53 8.02 20160927 060912 31.47 8.10 20160927 060913 31.68 8.14 20160927 060914 32.10 8.19 20160927 060915 32.45 8.24 20160927 060916 32.92 8.30 20160927 060917 33.31 8.36 20160927 060918 33.73 8.43 20160927 060919 34.27 8.53 20160927 060920 34.73 8.61 20160927 060921 35.20 8.70 20160927 060923 36.34 8.92 20160927 060924 36.68 9.00 20160927 060925 36.80 9.02 20160927 060926 36.73 9.01 20160927 060927 36.61 8.98 20160927 060928 36.56 8.97 20160927 060929 36.44 8.95 20160927 060930 36.36 8.94 20160927 060931 36.26 8.93 20160927 060932 36.18 8.92 20160927 060933 36.13 8.92 20160927 060934 35.99 8.91 20160927 060935 35.91 8.91 20160927 060936 35.81 8.89 20160927 060939 36.10 8.86 20160927 060940 36.21 8.85 20160927 060941 36.32 8.84 20160927 060942 36.40 8.84 20160927 060943 36.45 8.83 20160927 060944 36.51 8.83 20160927 060945 36.54 8.84 20160927 060946 36.54 8.84 20160927 060947 36.57 8.86 20160927 060948 36.65 8.87 20160927 060949 36.78 8.89 20160927 060950 36.95 8.92 20160927 060951 37.04 8.94 20160927 060952 37.18 8.97 20160927 060953 37.28 8.99 20160927 060954 37.50 9.02 20160927 060956 37.72 9.07 20160927 060957 37.95 9.10 20160927 060958 38.07 9.13 20160927 060959 38.24 9.16 20160927 061000 38.45 9.20 20160927 061001 38.64 9.25 20160927 061002 38.78 9.30 20160927 061004 39.03 9.40 20160927 061005 39.12 9.44 20160927 061006 39.18 9.49 20160927 061007 39.24 9.53 20160927 061008 39.28 9.59 20160927 061009 39.30 9.63 20160927 061010 39.35 9.68 20160927 061011 39.45 9.73 20160927 061012 39.61 9.73 20160927 061013 39.74 9.73 20160927 061014 39.88 9.72 20160927 061015 40.01 9.72 20160927 061016 40.15 9.70 20160927 061017 40.29 9.69 20160927 061018 40.42 9.68 20160927 061019 40.55 9.66 20160927 061020 40.68 9.63 20160927 061021 40.76 9.57 20160927 061022 40.89 9.51 20160927 061023 40.95 9.44 20160927 061024 40.69 9.34 20160927 061025 40.36 9.22 20160927 061026 40.11 9.13 20160927 061027 39.86 9.03 20160927 061029 39.62 8.94 20160927 061030 39.30 8.84 20160927 061031 39.07 8.76 20160927 061032 38.51 8.66 20160927 061033 37.95 8.57 20160927 061034 37.40 8.47 20160927 061035 36.79 8.36 20160927 061037 36.28 8.10 20160927 061038 36.13 7.96 20160927 061039 36.00 7.81 20160927 061040 35.90 7.67 20160927 061041 35.83 7.49 20160927 061042 35.87 7.35 20160927 061043 35.91 7.21 20160927 061044 35.95 7.08 20160927 061046 36.10 6.80 20160927 061047 36.18 6.69 20160927 061048 36.18 6.55 20160927 061049 36.13 6.39 20160927 061050 36.09 6.22 20160927 061051 36.08 6.05 20160927 061052 36.14 5.87 20160927 061053 36.22 5.66 20160927 061054 36.35 5.49 20160927 061055 36.49 5.33 20160927 061056 36.66 5.18 20160927 061057 36.85 5.04 20160927 061058 37.09 4.90 20160927 061059 37.39 4.77 20160927 061100 37.81 4.67 20160927 061101 38.24 4.66 20160927 061102 38.69 4.66 20160927 061103 39.24 4.67 20160927 061104 39.84 4.69 20160927 061105 40.50 4.71 20160927 061106 41.22 4.75 20160927 061107 42.04 4.80 20160927 061108 43.01 4.86 20160927 061109 43.88 4.92 20160927 061110 44.77 5.01 20160927 061111 45.40 5.13 20160927 061112 45.99 5.27 20160927 061113 46.37 5.46 20160927 061114 46.70 5.64 20160927 061115 46.91 5.85 20160927 061116 47.07 6.06 20160927 061117 47.16 6.26 20160927 061118 47.11 6.51 20160927 061120 47.08 6.76 20160927 061121 46.56 6.97 20160927 061122 46.02 7.15 20160927 061123 45.27 7.36 20160927 061124 44.58 7.56 20160927 061125 43.65 7.79 20160927 061126 41.50 7.98 20160927 061127 39.04 8.20 20160927 061128 36.61 8.39 20160927 061130 30.93 8.71 20160927 061131 27.61 8.80 20160927 061132 24.49 8.95 20160927 061133 21.04 9.13 20160927 061134 17.59 9.37 20160927 061135 14.56 9.64 20160927 061136 11.70 9.96 20160927 061137 10.03 10.31 20160927 061139 13.98 10.83 20160927 061140 17.59 11.01 20160927 061141 21.54 11.21 20160927 061143 28.81 11.55 20160927 061144 32.26 11.72 20160927 061145 35.46 11.87 20160927 061146 38.40 12.02 20160927 061147 40.93 12.15 20160927 061148 42.89 12.28 20160927 061149 44.62 12.40 20160927 061150 46.11 12.53 20160927 061151 45.60 12.62 20160927 061152 45.12 12.72 20160927 061153 44.66 12.82 20160927 061154 44.22 12.93 20160927 061155 43.81 13.03 20160927 061157 42.64 13.21 20160927 061158 42.02 13.30 20160927 061159 41.46 13.39 20160927 061200 40.95 13.48 20160927 061202 40.08 13.64 20160927 061203 39.67 13.70 20160927 061204 39.24 13.74 20160927 061205 38.81 13.78 20160927 061206 38.42 13.82 20160927 061207 38.06 13.86 20160927 061208 37.74 13.90 20160927 061209 37.55 13.95 20160927 061211 37.32 13.99 20160927 061212 37.14 14.04 20160927 061213 37.02 14.09 20160927 061214 36.76 14.12 20160927 061215 36.40 14.14 20160927 061216 36.02 14.16 20160927 061217 35.60 14.18 20160927 061218 35.17 14.20 20160927 061219 34.76 14.22 20160927 061220 34.43 14.24 20160927 061221 34.04 14.26 20160927 061222 33.70 14.27 20160927 061223 33.39 14.26 20160927 061224 33.05 14.24 20160927 061225 32.68 14.22 20160927 061226 32.29 14.19 20160927 061227 31.86 14.17 20160927 061228 31.47 14.14 20160927 061229 30.98 14.11 20160927 061230 30.68 14.06 20160927 061231 30.42 14.01 20160927 061232 30.15 13.96 20160927 061233 29.91 13.90 20160927 061234 29.70 13.86 20160927 061235 29.47 13.81 20160927 061237 29.01 13.69 20160927 061238 28.87 13.66 20160927 061239 28.87 13.68 20160927 061240 28.87 13.71 20160927 061241 28.88 13.77 20160927 061242 28.88 13.82 20160927 061243 28.67 13.80 20160927 061244 28.36 13.75 20160927 061245 28.11 13.70 20160927 061246 27.59 13.54 20160927 061247 27.01 13.33 20160927 061248 26.41 13.12 20160927 061249 25.87 12.92 20160927 061250 25.39 12.74 20160927 061251 24.88 12.54 20160927 061252 24.36 12.32 20160927 061253 23.89 12.12 20160927 061254 23.33 11.89 20160927 061255 22.65 11.64 20160927 061256 21.94 11.40 20160927 061257 21.31 11.18 20160927 061258 20.83 11.00 20160927 061259 20.26 10.79 20160927 061301 19.78 10.59 20160927 061302 19.28 10.38 20160927 061303 18.84 10.18 20160927 061304 18.31 9.96 20160927 061305 17.80 9.75 20160927 061306 17.27 9.55 20160927 061307 16.67 9.33 20160927 061308 16.10 9.12 20160927 061309 15.47 8.89 20160927 061310 14.82 8.66 20160927 061311 14.20 8.40 20160927 061312 13.69 8.17 20160927 061313 13.17 7.94 20160927 061314 12.65 7.69 20160927 061315 12.17 7.45 20160927 061316 11.74 7.23 20160927 061317 11.28 7.00 20160927 061318 10.78 6.78 20160927 061319 10.34 6.61 20160927 061320 9.79 6.39 20160927 061321 9.22 6.19 20160927 061322 8.66 6.00 20160927 061323 8.05 5.80 20160927 061324 7.52 5.61 20160927 061325 7.17 5.46 20160927 061326 6.80 5.30 20160927 061327 6.44 5.16 20160927 061328 6.06 5.01 20160927 061329 5.68 4.86 20160927 061330 5.34 4.72 20160927 061331 5.02 4.58 20160927 061332 4.87 4.47 20160927 061333 4.71 4.35 20160927 061334 4.57 4.26 20160927 061335 4.50 4.18 20160927 061336 4.42 4.10 20160927 061337 4.42 4.04 20160927 061338 4.57 4.00 20160927 061339 5.11 4.02 20160927 061340 5.70 4.04 20160927 061341 6.22 4.07 20160927 061342 6.72 4.11 20160927 061343 7.19 4.17 20160927 061344 7.71 4.23 20160927 061345 8.14 4.32 20160927 061346 8.66 4.39 20160927 061347 9.32 4.49 20160927 061348 10.16 4.57 20160927 061349 11.08 4.68 20160927 061350 12.04 4.76 20160927 061352 13.30 4.88 20160927 061353 14.49 4.99 20160927 061354 15.95 5.15 20160927 061355 17.18 5.27 20160927 061356 18.48 5.41 20160927 061357 19.82 5.51 20160927 061358 21.09 5.63 20160927 061359 22.40 5.72 20160927 061400 22.82 5.80 20160927 061401 22.70 5.86 20160927 061402 22.57 5.94 20160927 061403 22.24 6.01 20160927 061404 21.88 6.09 20160927 061405 21.34 6.15 20160927 061406 20.72 6.22 20160927 061407 20.41 6.24 20160927 061408 19.82 6.12 20160927 061409 19.12 5.97 20160927 061410 18.48 5.81 20160927 061411 17.70 5.61 20160927 061412 17.05 5.43 20160927 061413 16.23 5.18 20160927 061414 15.52 4.96 20160927 061415 14.76 4.75 20160927 061416 13.82 4.52 20160927 061417 12.94 4.32 20160927 061418 11.82 4.10 20160927 061419 10.82 3.91 20160927 061420 9.77 3.68 20160927 061421 8.49 3.39 20160927 061808 9.83 -0.31 20160927 061809 10.29 -0.21 20160927 062423 6.20 1.98 20160927 062424 5.90 2.05 20160927 062425 5.67 2.14 20160927 062426 5.25 2.21 20160927 062430 4.92 2.37 20160927 062431 5.12 2.37 20160927 062432 5.43 2.38 20160927 062433 5.91 2.41 20160927 062434 6.39 2.45 20160927 062435 6.79 2.49 20160927 062436 7.18 2.53 20160927 062437 7.49 2.55 20160927 062438 7.83 2.58 20160927 062439 8.16 2.58 20160927 062440 8.49 2.58 20160927 062441 8.87 2.57 20160927 062442 9.05 2.54 20160927 062443 9.20 2.49 20160927 062444 9.36 2.46 20160927 062445 9.54 2.44 20160927 062446 9.77 2.43 20160927 062447 9.71 2.41 20160927 062448 9.67 2.39 20160927 062450 9.64 2.36 20160927 062451 9.62 2.32 20160927 062452 9.68 2.28 20160927 062453 9.44 2.22 20160927 062454 9.19 2.15 20160927 062455 8.92 2.09 20160927 062456 8.62 2.03 20160927 062457 8.31 1.98 20160927 062458 8.21 1.94 20160927 062459 8.17 1.90 20160927 062500 8.18 1.86 20160927 062501 8.24 1.82 20160927 062502 8.33 1.77 20160927 062503 8.17 1.70 20160927 062504 8.05 1.63 20160927 062505 7.95 1.56 20160927 062506 7.84 1.50 20160927 062507 7.78 1.43 20160927 062508 7.63 1.40 20160927 062509 7.47 1.36 20160927 062510 7.29 1.33 20160927 062511 7.09 1.30 20160927 062512 6.84 1.27 20160927 062513 6.76 1.23 20160927 062514 6.68 1.19 20160927 062515 6.60 1.14 20160927 062516 6.55 1.12 20160927 062517 6.49 1.08 20160927 062518 6.20 1.08 20160927 062519 5.89 1.08 20160927 062520 5.57 1.07 20160927 062521 5.29 1.06 20160927 062522 5.00 1.07 20160927 062523 4.99 1.06 20160927 062524 5.04 1.05 20160927 062525 5.12 1.06 20160927 062526 5.15 1.05 20160927 062527 5.17 1.05 20160927 062528 5.31 1.04 20160927 062529 5.58 1.04 20160927 062530 5.91 1.04 20160927 062531 6.14 1.04 20160927 062532 6.34 1.03 20160927 062533 6.33 1.05 20160927 062534 5.82 1.08 20160927 062535 5.39 1.11 20160927 062536 5.00 1.14 20160927 062537 4.62 1.17 20160927 062538 4.35 1.21 20160927 062540 4.73 1.24 20160927 062541 5.04 1.27 20160927 062542 5.34 1.31 20160927 062543 5.70 1.34 20160927 062544 6.10 1.38 20160927 062545 6.14 1.41 20160927 062546 6.02 1.45 20160927 062547 5.89 1.49 20160927 062548 5.72 1.52 20160927 062549 5.52 1.55 20160927 062550 5.50 1.58 20160927 062551 6.00 1.60 20160927 062552 6.47 1.62 20160927 062553 6.80 1.64 20160927 062554 7.08 1.66 20160927 062555 7.31 1.69 20160927 062556 7.24 1.71 20160927 062557 7.16 1.73 20160927 062558 7.16 1.75 20160927 062559 7.25 1.77 20160927 062600 7.42 1.78 20160927 062601 7.68 1.80 20160927 062602 7.94 1.82 20160927 062603 8.14 1.85 20160927 062604 8.28 1.87 20160927 062605 8.36 1.89 20160927 062606 8.37 1.91 20160927 062607 8.98 1.91 20160927 062608 9.82 1.90 20160927 062609 10.65 1.90 20160927 062610 11.40 1.91 20160927 062611 12.19 1.93 20160927 062612 12.94 1.95 20160927 062613 13.27 1.96 20160927 062614 13.65 1.96 20160927 062615 14.06 1.97 20160927 062616 14.51 1.98 20160927 062617 15.01 1.98 20160927 062618 15.52 2.00 20160927 062619 15.97 2.03 20160927 062620 16.37 2.06 20160927 062621 16.74 2.10 20160927 062622 17.07 2.14 20160927 062623 17.12 2.19 20160927 062624 16.74 2.22 20160927 062625 16.56 2.23 20160927 062626 16.35 2.23 20160927 062627 16.09 2.23 20160927 062628 15.83 2.23 20160927 062629 15.52 2.23 20160927 062631 15.03 2.22 20160927 062632 14.49 2.21 20160927 062633 13.82 2.19 20160927 062634 13.32 2.17 20160927 062635 12.83 2.15 20160927 062636 12.36 2.12 20160927 062637 11.78 2.08 20160927 062638 11.11 2.04 20160927 062639 10.32 2.01 20160927 062640 9.37 1.95 20160927 062641 8.34 1.87 20160927 062642 7.51 1.80 20160927 062643 6.91 1.71 20160927 062644 6.69 1.58 20160927 062645 6.97 1.47 20160927 062646 7.63 1.36 20160927 062647 8.58 1.23 20160927 062648 9.74 1.09 20160927 062649 11.42 0.86 20160927 062650 12.86 0.64 20160927 062651 14.38 0.40 20160927 062652 15.92 0.16 20160927 062653 17.82 -0.13 20160927 062654 19.37 -0.39 20160927 062655 20.78 -0.64 20160927 062656 20.56 -0.87 20160927 062657 20.34 -1.06 20160927 062658 20.01 -1.22 20160927 062659 19.57 -1.36 20160927 062700 18.84 -1.48 20160927 062701 18.01 -1.54 20160927 062702 16.82 -1.50 20160927 062703 15.30 -1.44 20160927 062704 13.89 -1.34 20160927 062705 12.46 -1.24 20160927 062706 10.55 -1.08 20160927 062707 8.78 -0.91 20160927 062708 7.16 -0.66 20160927 062709 5.22 -0.36 20160927 062710 3.54 -0.06 20160927 062711 1.80 0.32 20160927 062712 1.54 0.72 20160927 062713 3.08 1.07 20160927 062714 5.17 1.40 20160927 062715 6.87 1.62 20160927 062716 8.43 1.84 20160927 062717 10.03 2.07 20160927 062718 11.30 2.25 20160927 062719 12.43 2.42 20160927 062720 13.50 2.60 20160927 062722 13.95 2.70 20160927 062723 14.40 2.82 20160927 062724 14.57 2.89 20160927 062725 14.68 2.96 20160927 062726 14.50 2.97 20160927 062727 14.28 2.96 20160927 062728 14.25 2.93 20160927 062729 14.29 2.91 20160927 062730 14.35 2.89 20160927 062731 14.39 2.88 20160927 062732 14.43 2.87 20160927 062733 14.45 2.86 20160927 062734 14.48 2.86 20160927 062735 14.30 2.84 20160927 062736 14.06 2.83 20160927 062737 13.80 2.81 20160927 062738 13.47 2.79 20160927 062739 13.14 2.76 20160927 062740 12.78 2.74 20160927 062741 12.64 2.70 20160927 062742 12.86 2.67 20160927 062743 13.00 2.64 20160927 062744 13.21 2.62 20160927 062745 13.35 2.60 20160927 062746 13.53 2.58 20160927 062747 13.65 2.56 20160927 062748 13.80 2.57 20160927 062749 13.89 2.57 20160927 062750 14.05 2.57 20160927 062751 14.20 2.58 20160927 062752 14.44 2.59 20160927 062753 14.71 2.60 20160927 062754 14.95 2.60 20160927 062755 15.00 2.57 20160927 062756 14.96 2.51 20160927 062757 14.93 2.45 20160927 062758 14.91 2.40 20160927 062759 14.92 2.36 20160927 062800 14.94 2.32 20160927 062801 14.97 2.27 20160927 062802 14.93 2.26 20160927 062803 14.77 2.26 20160927 062804 14.70 2.26 20160927 062805 14.70 2.26 20160927 062806 14.71 2.26 20160927 062807 14.83 2.27 20160927 062808 15.02 2.27 20160927 062809 14.87 2.25 20160927 062810 14.64 2.23 20160927 062812 14.40 2.21 20160927 062813 14.20 2.20 20160927 062814 13.98 2.18 20160927 062815 13.78 2.17 20160927 062816 13.58 2.15 20160927 062817 13.36 2.13 20160927 062818 13.07 2.12 20160927 062819 12.76 2.11 20160927 062820 12.36 2.09 20160927 062821 11.93 2.08 20160927 062822 11.49 2.06 20160927 062823 10.99 2.05 20160927 062824 10.58 2.03 20160927 062825 10.33 2.03 20160927 062826 10.12 2.04 20160927 062827 9.95 2.05 20160927 062828 9.82 2.07 20160927 062829 9.69 2.08 20160927 062830 9.57 2.10 20160927 062831 9.47 2.11 20160927 062832 9.41 2.13 20160927 062833 9.43 2.13 20160927 062834 9.46 2.13 20160927 062835 9.54 2.12 20160927 062836 9.63 2.12 20160927 062837 9.48 2.11 20160927 062838 9.20 2.10 20160927 062839 8.86 2.09 20160927 062840 8.49 2.10 20160927 062841 7.97 2.11 20160927 062842 7.42 2.13 20160927 062843 6.87 2.14 20160927 062844 6.44 2.16 20160927 062845 5.89 2.17 20160927 062846 5.36 2.18 20160927 062847 4.87 2.19 20160927 062848 4.76 2.17 20160927 062849 4.80 2.14 20160927 062850 4.85 2.11 20160927 062851 4.97 2.08 20160927 062852 4.98 2.05 20160927 062853 5.00 2.04 20160927 062854 5.03 2.03 20160927 062855 4.84 2.03 20160927 062856 4.17 2.03 20160927 062857 3.56 2.02 20160927 062858 2.96 2.01 20160927 062859 2.37 1.99 20160927 062900 1.85 1.97 20160927 062901 1.31 1.94 20160927 062903 0.84 1.90 20160927 062904 0.72 1.88 20160927 062905 0.96 1.88 20160927 062906 1.21 1.88 20160927 062907 1.44 1.88 20160927 062908 1.68 1.89 20160927 062909 1.92 1.89 20160927 062910 2.13 1.89 20160927 062911 2.32 1.90 20160927 062912 2.51 1.90 20160927 062913 2.70 1.89 20160927 062914 2.94 1.88 20160927 062915 3.19 1.86 20160927 062916 3.52 1.84 20160927 062917 3.89 1.80 20160927 062918 4.23 1.77 20160927 062919 4.57 1.74 20160927 062920 4.93 1.72 20160927 062921 5.13 1.71 20160927 062922 5.34 1.70 20160927 062924 5.74 1.68 20160927 062925 5.95 1.67 20160927 062926 6.10 1.67 20160927 062927 6.31 1.66 20160927 062928 6.51 1.65 20160927 062929 6.79 1.63 20160927 062930 6.97 1.59 20160927 062931 7.12 1.55 20160927 062932 7.28 1.52 20160927 062933 7.45 1.48 20160927 062934 7.63 1.46 20160927 062935 7.82 1.43 20160927 062936 8.02 1.41 20160927 062937 8.23 1.39 20160927 062938 8.47 1.37 20160927 062939 8.79 1.35 20160927 062940 9.15 1.32 20160927 062941 9.56 1.28 20160927 062942 9.92 1.24 20160927 062943 9.95 1.22 20160927 062944 10.00 1.19 20160927 062945 10.01 1.16 20160927 062946 9.84 1.15 20160927 062947 9.49 1.16 20160927 062948 9.09 1.17 20160927 062949 8.64 1.17 20160927 062950 8.19 1.18 20160927 062951 7.66 1.19 20160927 062952 7.08 1.20 20160927 062954 6.52 1.20 20160927 062955 5.87 1.21 20160927 062956 6.16 1.31 20160927 062957 7.46 1.44 20160927 062958 9.21 1.55 20160927 062959 11.11 1.66 20160927 063000 13.14 1.75 20160927 063001 15.19 1.84 20160927 063002 17.19 1.91 20160927 063003 19.24 1.97 20160927 063004 21.22 2.03 20160927 063005 22.76 2.05 20160927 063006 24.02 2.06 20160927 063007 25.04 2.05 20160927 063008 25.39 2.04 20160927 063009 23.65 1.99 20160927 063010 21.95 1.96 20160927 063011 19.77 1.93 20160927 063012 17.93 1.92 20160927 063013 15.90 1.92 20160927 063014 14.14 1.94 20160927 063015 12.54 1.97 20160927 063016 11.15 2.00 20160927 063017 9.94 2.04 20160927 063018 9.00 2.07 20160927 063019 8.47 2.10 20160927 063020 8.39 2.14 20160927 063021 8.33 2.10 20160927 063022 8.23 2.07 20160927 063023 8.02 2.02 20160927 063024 7.71 1.99 20160927 063025 7.38 1.96 20160927 063026 7.02 1.93 20160927 063027 6.64 1.89 20160927 063028 6.24 1.86 20160927 063029 5.83 1.82 20160927 063030 5.40 1.79 20160927 063031 4.98 1.75 20160927 063032 4.53 1.71 20160927 063033 4.59 1.70 20160927 063034 4.77 1.70 20160927 063035 5.11 1.69 20160927 063036 5.54 1.68 20160927 063037 6.03 1.66 20160927 063038 6.57 1.65 20160927 063039 7.30 1.62 20160927 063040 7.91 1.60 20160927 063041 8.55 1.58 20160927 063042 9.17 1.55 20160927 063044 9.57 1.53 20160927 063045 9.92 1.52 20160927 063046 9.71 1.52 20160927 063047 9.43 1.52 20160927 063048 9.19 1.52 20160927 063049 9.03 1.52 20160927 063050 8.92 1.52 20160927 063051 8.87 1.52 20160927 063052 8.88 1.52 20160927 063053 8.88 1.52 20160927 063054 8.78 1.52 20160927 063055 8.65 1.52 20160927 063056 8.48 1.52 20160927 063057 8.29 1.52 20160927 063058 7.86 1.52 20160927 063059 7.45 1.52 20160927 063100 7.05 1.52 20160927 063101 6.66 1.52 20160927 063102 6.28 1.53 20160927 063103 5.91 1.53 20160927 063104 5.71 1.54 20160927 063105 5.55 1.56 20160927 063106 5.44 1.58 20160927 063107 5.34 1.60 20160927 063108 5.32 1.62 20160927 063109 5.35 1.64 20160927 063110 5.56 1.65 20160927 063111 5.79 1.66 20160927 063112 6.04 1.66 20160927 063113 6.24 1.66 20160927 063114 6.33 1.65 20160927 063115 6.42 1.65 20160927 063116 6.55 1.64 20160927 063117 6.65 1.65 20160927 063118 6.76 1.65 20160927 063119 6.87 1.66 20160927 063120 7.02 1.67 20160927 063121 7.12 1.68 20160927 063122 7.14 1.70 20160927 063123 7.17 1.71 20160927 063124 7.12 1.72 20160927 063125 7.08 1.72 20160927 063126 7.04 1.72 20160927 063127 7.01 1.72 20160927 063128 7.04 1.72 20160927 063129 7.07 1.72 20160927 063130 7.11 1.72 20160927 063131 7.18 1.72 20160927 063132 7.31 1.72 20160927 063133 7.37 1.73 20160927 063135 7.43 1.74 20160927 063136 7.62 1.76 20160927 063137 7.82 1.76 20160927 063138 8.01 1.77 20160927 063139 8.17 1.77 20160927 063140 8.35 1.77 20160927 063141 8.50 1.77 20160927 063142 8.66 1.76 20160927 063143 8.82 1.75 20160927 063144 8.95 1.74 20160927 063145 9.08 1.73 20160927 063146 9.04 1.72 20160927 063147 8.91 1.72 20160927 063148 8.79 1.72 20160927 063149 8.67 1.73 20160927 063150 8.54 1.74 20160927 063151 8.43 1.75 20160927 063152 8.32 1.77 20160927 063153 8.20 1.79 20160927 063154 8.10 1.81 20160927 063155 8.00 1.83 20160927 063156 7.89 1.86 20160927 063157 7.83 1.88 20160927 063158 7.82 1.86 20160927 063159 7.81 1.85 20160927 063200 7.78 1.83 20160927 063201 7.74 1.81 20160927 063202 7.69 1.80 20160927 063203 7.60 1.78 20160927 063204 7.51 1.77 20160927 063205 7.38 1.75 20160927 063206 7.26 1.74 20160927 063207 7.09 1.72 20160927 063208 6.92 1.70 20160927 063209 7.12 1.73 20160927 063210 7.47 1.76 20160927 063211 7.77 1.78 20160927 063212 8.09 1.80 20160927 063213 8.52 1.82 20160927 063214 8.89 1.83 20160927 063215 9.27 1.84 20160927 063216 9.77 1.85 20160927 063217 10.19 1.86 20160927 063218 10.63 1.87 20160927 063219 11.20 1.87 20160927 063220 11.47 1.87 20160927 063221 11.45 1.89 20160927 063222 11.36 1.90 20160927 063223 11.30 1.90 20160927 063225 11.25 1.91 20160927 063226 11.17 1.92 20160927 063227 11.07 1.92 20160927 063228 10.97 1.92 20160927 063229 10.87 1.92 20160927 063230 10.77 1.91 20160927 063231 10.60 1.90 20160927 063232 10.47 1.89 20160927 063233 10.47 1.89 20160927 063234 10.53 1.90 20160927 063235 10.62 1.90 20160927 063236 10.73 1.90 20160927 063237 10.88 1.91 20160927 063238 11.03 1.91 20160927 063239 11.21 1.92 20160927 063240 11.45 1.92 20160927 063241 11.68 1.92 20160927 063242 12.01 1.93 20160927 063243 12.30 1.93 20160927 063244 12.53 1.93 20160927 063245 12.59 1.95 20160927 063246 12.63 1.96 20160927 063247 12.68 1.98 20160927 063248 12.72 2.00 20160927 063249 12.78 2.01 20160927 063250 12.83 2.03 20160927 063251 12.89 2.05 20160927 063252 12.97 2.07 20160927 063253 13.03 2.08 20160927 063254 13.11 2.10 20160927 063255 13.18 2.12 20160927 063256 13.22 2.13 20160927 063257 13.17 2.14 20160927 063258 13.07 2.13 20160927 063259 13.01 2.12 20160927 063300 12.96 2.12 20160927 063301 12.96 2.12 20160927 063302 12.97 2.12 20160927 063303 13.03 2.12 20160927 063304 13.10 2.13 20160927 063305 13.22 2.14 20160927 063306 13.33 2.14 20160927 063307 13.51 2.15 20160927 063308 13.63 2.14 20160927 063309 13.76 2.14 20160927 063310 13.78 2.14 20160927 063311 13.77 2.14 20160927 063312 13.78 2.14 20160927 063313 13.77 2.13 20160927 063314 13.73 2.13 20160927 063316 13.65 2.13 20160927 063317 13.56 2.13 20160927 063318 13.44 2.13 20160927 063319 13.21 2.13 20160927 063320 12.96 2.13 20160927 063321 12.70 2.13 20160927 063322 12.46 2.13 20160927 063323 12.26 2.13 20160927 063324 12.10 2.12 20160927 063325 11.85 2.11 20160927 063326 11.57 2.10 20160927 063327 11.19 2.09 20160927 063328 10.79 2.08 20160927 063329 10.28 2.07 20160927 063330 10.17 2.06 20160927 063331 10.20 2.06 20160927 063332 10.22 2.05 20160927 063333 10.35 2.05 20160927 063334 10.47 2.04 20160927 063335 10.77 2.04 20160927 063336 10.98 2.03 20160927 063337 11.21 2.04 20160927 063338 11.26 2.05 20160927 063339 11.39 2.06 20160927 063340 11.29 2.06 20160927 063341 10.92 2.07 20160927 063342 10.46 2.07 20160927 063343 10.12 2.07 20160927 063344 9.77 2.07 20160927 063345 9.47 2.07 20160927 063346 9.22 2.06 20160927 063347 9.10 2.06 20160927 063348 8.95 2.05 20160927 063349 8.88 2.04 20160927 063350 8.92 2.04 20160927 063351 8.98 2.05 20160927 063352 9.13 2.08 20160927 063353 9.33 2.12 20160927 063354 9.66 2.15 20160927 063355 9.97 2.19 20160927 063356 10.42 2.22 20160927 063357 10.82 2.25 20160927 063358 11.39 2.28 20160927 063359 11.90 2.30 20160927 063400 12.60 2.33 20160927 063401 13.26 2.35 20160927 063402 14.06 2.37 20160927 063403 14.60 2.39 20160927 063404 14.53 2.40 20160927 063405 14.49 2.42 20160927 063407 14.42 2.44 20160927 063408 14.39 2.46 20160927 063409 14.31 2.48 20160927 063410 14.25 2.51 20160927 063411 14.21 2.54 20160927 063412 14.15 2.57 20160927 063413 14.12 2.61 20160927 063414 14.05 2.64 20160927 063415 13.98 2.66 20160927 063416 13.86 2.68 20160927 063417 13.77 2.68 20160927 063418 13.66 2.69 20160927 063419 13.63 2.70 20160927 063420 13.60 2.70 20160927 063421 13.55 2.71 20160927 063422 13.50 2.72 20160927 063423 13.42 2.73 20160927 063424 13.35 2.75 20160927 063425 13.24 2.76 20160927 063426 13.23 2.79 20160927 063427 13.29 2.82 20160927 063428 13.37 2.85 20160927 063429 13.48 2.88 20160927 063430 13.59 2.90 20160927 063431 13.77 2.93 20160927 063432 13.92 2.95 20160927 063433 14.16 2.97 20160927 063434 14.42 2.99 20160927 063435 14.61 3.00 20160927 063436 14.84 3.01 20160927 063437 14.91 3.02 20160927 063438 14.98 3.02 20160927 063439 15.05 3.03 20160927 063440 15.13 3.03 20160927 063441 15.23 3.04 20160927 063442 15.31 3.05 20160927 063443 15.41 3.07 20160927 063444 15.51 3.08 20160927 063445 15.59 3.10 20160927 063446 15.68 3.12 20160927 063447 15.75 3.14 20160927 063448 15.69 3.15 20160927 063449 15.56 3.16 20160927 063450 15.43 3.16 20160927 063451 15.24 3.16 20160927 063452 15.03 3.15 20160927 063453 14.84 3.15 20160927 063454 14.56 3.14 20160927 063455 14.32 3.13 20160927 063457 14.02 3.12 20160927 063458 13.67 3.11 20160927 063459 13.37 3.09 20160927 063500 13.47 3.13 20160927 063501 13.54 3.18 20160927 063502 13.61 3.21 20160927 063503 13.72 3.25 20160927 063504 13.98 3.30 20160927 063505 14.23 3.35 20160927 063506 14.47 3.39 20160927 063507 14.65 3.42 20160927 063508 14.86 3.46 20160927 063509 15.03 3.49 20160927 063510 15.10 3.51 20160927 063511 14.97 3.51 20160927 063512 14.85 3.51 20160927 063513 14.71 3.51 20160927 063514 14.56 3.52 20160927 063515 14.45 3.52 20160927 063516 14.31 3.52 20160927 063517 14.16 3.52 20160927 063518 14.04 3.53 20160927 063519 13.97 3.52 20160927 063520 13.91 3.53 20160927 063521 13.87 3.52 20160927 063522 13.75 3.50 20160927 063523 13.60 3.48 20160927 063524 13.51 3.47 20160927 063525 13.33 3.46 20160927 063526 13.14 3.45 20160927 063527 12.98 3.44 20160927 063528 12.75 3.43 20160927 063529 12.51 3.43 20160927 063530 12.30 3.43 20160927 063531 12.02 3.44 20160927 063532 12.07 3.42 20160927 063533 12.17 3.41 20160927 063534 12.26 3.39 20160927 063535 12.44 3.37 20160927 063536 12.60 3.36 20160927 063537 12.74 3.34 20160927 063538 12.85 3.32 20160927 063539 12.94 3.31 20160927 063540 13.02 3.30 20160927 063541 13.08 3.29 20160927 063542 13.12 3.28 20160927 063543 13.28 3.30 20160927 063544 13.43 3.31 20160927 063545 13.55 3.32 20160927 063546 13.69 3.33 20160927 063548 13.82 3.33 20160927 063549 13.93 3.32 20160927 063550 14.05 3.31 20160927 063551 14.17 3.30 20160927 063552 14.27 3.29 20160927 063553 14.42 3.27 20160927 063554 14.63 3.25 20160927 063555 14.87 3.24 20160927 063556 15.17 3.23 20160927 063557 15.45 3.23 20160927 063558 15.69 3.22 20160927 063559 15.97 3.22 20160927 063600 16.25 3.22 20160927 063601 16.54 3.23 20160927 063602 16.76 3.23 20160927 063603 17.05 3.24 20160927 063604 17.33 3.25 20160927 063605 17.18 3.23 20160927 063606 16.85 3.19 20160927 063607 16.55 3.16 20160927 063608 16.31 3.14 20160927 063609 16.03 3.11 20160927 063610 15.79 3.09 20160927 063611 15.64 3.08 20160927 063612 15.47 3.07 20160927 063613 15.34 3.07 20160927 063614 15.25 3.08 20160927 063615 15.23 3.09 20160927 063616 15.28 3.03 20160927 063618 15.44 2.96 20160927 063619 15.54 2.92 20160927 063620 15.66 2.89 20160927 063621 15.80 2.87 20160927 063622 15.98 2.86 20160927 063623 16.16 2.86 20160927 063624 16.37 2.85 20160927 063625 16.38 2.83 20160927 063626 16.02 2.75 20160927 063627 15.22 2.61 20160927 063628 14.56 2.49 20160927 063629 14.19 2.41 20160927 063630 13.81 2.32 20160927 063631 13.57 2.24 20160927 063632 13.56 2.20 20160927 063633 13.58 2.15 20160927 063634 13.73 2.11 20160927 063635 14.02 2.09 20160927 063636 14.49 2.11 20160927 063637 13.30 1.99 20160927 063639 11.40 1.81 20160927 063640 9.67 1.63 20160927 063641 8.43 1.49 20160927 063642 6.84 1.27 20160927 063643 5.55 1.03 20160927 063644 5.01 0.79 20160927 063645 5.42 0.61 20160927 063646 6.49 0.37 20160927 063647 7.90 0.12 20160927 063648 9.19 -0.03 20160927 063649 10.16 -0.07 20160927 063650 11.32 -0.13 20160927 063651 12.72 -0.22 20160927 063652 14.05 -0.30 20160927 063653 15.80 -0.43 20160927 063654 17.89 -0.58 20160927 063655 20.24 -0.76 20160927 063656 22.39 -0.92 20160927 063657 25.21 -1.14 20160927 063658 28.29 -1.38 20160927 063659 26.62 -1.30 20160927 063700 24.62 -1.19 20160927 063701 21.06 -0.97 20160927 063702 17.61 -0.76 20160927 063703 14.29 -0.55 20160927 063704 11.83 -0.38 20160927 063705 9.00 -0.17 20160927 063706 6.86 0.03 20160927 063707 6.14 0.23 20160927 063708 6.84 0.39 20160927 063709 8.59 0.55 20160927 063710 9.02 0.59 20160927 063711 9.54 0.63 20160927 063712 9.98 0.66 20160927 063713 10.55 0.70 20160927 063714 11.09 0.74 20160927 063715 11.60 0.79 20160927 063716 12.06 0.84 20160927 063717 12.39 0.87 20160927 063718 12.74 0.92 20160927 063719 13.04 0.98 20160927 063720 13.14 1.00 20160927 063721 13.25 1.01 20160927 063722 13.39 1.01 20160927 063723 13.57 1.02 20160927 063724 13.78 1.03 20160927 063725 13.99 1.03 20160927 063726 14.27 1.03 20160927 063727 14.57 1.03 20160927 063729 14.93 1.03 20160927 063730 15.28 1.02 20160927 063731 15.51 1.01 20160927 063732 15.69 0.96 20160927 063733 15.95 0.91 20160927 063734 16.26 0.86 20160927 063735 16.56 0.82 20160927 063736 16.95 0.77 20160927 063737 17.39 0.72 20160927 063738 17.66 0.67 20160927 063739 17.93 0.63 20160927 063740 18.06 0.60 20160927 063741 18.30 0.55 20160927 063742 18.33 0.51 20160927 063743 18.19 0.48 20160927 063744 18.00 0.45 20160927 063745 17.89 0.41 20160927 063746 17.67 0.37 20160927 063747 17.42 0.33 20160927 063748 17.26 0.30 20160927 063749 16.97 0.27 20160927 063750 16.68 0.23 20160927 063751 16.50 0.20 20160927 063752 15.47 0.23 20160927 063753 13.57 0.35 20160927 063754 12.34 0.45 20160927 063755 11.22 0.58 20160927 063756 10.67 0.71 20160927 063757 10.77 0.83 20160927 063758 11.42 0.94 20160927 063759 12.20 1.03 20160927 063800 13.48 1.14 20160927 063801 14.96 1.24 20160927 063802 16.49 1.34 20160927 063803 16.90 1.37 20160927 063804 17.20 1.39 20160927 063805 17.60 1.41 20160927 063806 17.99 1.43 20160927 063807 18.31 1.46 20160927 063808 18.68 1.48 20160927 063809 18.95 1.50 20160927 063810 19.30 1.52 20160927 063811 19.59 1.55 20160927 063812 19.92 1.57 20160927 063813 19.91 1.57 20160927 063814 19.68 1.57 20160927 063815 19.40 1.56 20160927 063816 19.03 1.57 20160927 063817 18.64 1.57 20160927 063818 18.23 1.57 20160927 063820 17.92 1.57 20160927 063821 17.51 1.58 20160927 063822 17.09 1.59 20160927 063823 16.67 1.60 20160927 063824 16.37 1.61 20160927 063825 16.57 1.64 20160927 063826 16.73 1.65 20160927 063827 16.94 1.68 20160927 063828 17.13 1.70 20160927 063829 17.33 1.72 20160927 063830 17.53 1.74 20160927 063831 17.69 1.75 20160927 063832 17.89 1.77 20160927 063833 18.09 1.79 20160927 063834 18.28 1.81 20160927 063835 18.37 1.80 20160927 063836 18.44 1.80 20160927 063837 18.41 1.79 20160927 063838 18.39 1.78 20160927 063839 18.31 1.78 20160927 063840 18.28 1.78 20160927 063841 18.19 1.77 20160927 063842 18.14 1.77 20160927 063843 18.04 1.77 20160927 063844 17.98 1.77 20160927 063845 17.81 1.77 20160927 063846 17.62 1.76 20160927 063847 17.41 1.75 20160927 063848 17.28 1.74 20160927 063849 17.14 1.72 20160927 063850 17.06 1.71 20160927 063851 16.99 1.70 20160927 063852 16.96 1.69 20160927 063853 16.96 1.68 20160927 063854 16.99 1.67 20160927 063855 17.07 1.65 20160927 063856 16.59 1.62 20160927 063857 16.02 1.59 20160927 063858 15.30 1.54 20160927 063859 14.66 1.49 20160927 063900 13.96 1.44 20160927 063901 13.43 1.40 20160927 063902 12.73 1.35 20160927 063903 12.11 1.31 20160927 063904 11.43 1.26 20160927 063905 10.82 1.21 20160927 063906 10.65 1.19 20160927 063907 10.53 1.16 20160927 063908 10.50 1.14 20160927 063910 10.43 1.12 20160927 063911 10.42 1.10 20160927 063912 10.38 1.08 20160927 063913 10.40 1.07 20160927 063914 10.41 1.06 20160927 063915 10.41 1.04 20160927 063916 10.47 1.03 20160927 063917 10.52 1.01 20160927 063918 10.68 0.99 20160927 063919 10.84 0.97 20160927 063920 10.98 0.95 20160927 063921 11.13 0.94 20160927 063922 11.31 0.93 20160927 063923 11.53 0.92 20160927 063924 11.75 0.92 20160927 063925 11.95 0.93 20160927 063926 12.18 0.94 20160927 063927 12.23 0.96 20160927 063928 11.66 1.01 20160927 063929 11.03 1.07 20160927 063930 10.37 1.13 20160927 063931 9.76 1.18 20160927 063932 9.16 1.23 20160927 063933 8.54 1.28 20160927 063934 7.98 1.33 20160927 063935 7.53 1.37 20160927 063936 6.97 1.42 20160927 063937 6.47 1.46 20160927 063938 6.52 1.47 20160927 063939 6.69 1.48 20160927 063940 6.96 1.49 20160927 063941 7.19 1.50 20160927 063942 7.32 1.52 20160927 063943 7.47 1.53 20160927 063944 7.59 1.55 20160927 063945 7.62 1.57 20160927 063946 7.66 1.59 20160927 063947 7.66 1.61 20160927 063948 7.40 1.63 20160927 063949 7.12 1.64 20160927 063950 6.89 1.66 20160927 063951 6.61 1.68 20160927 063952 6.42 1.69 20160927 063953 6.25 1.71 20160927 063954 6.07 1.73 20160927 063955 5.95 1.75 20160927 063956 5.86 1.76 20160927 063957 5.78 1.78 20160927 063958 5.77 1.80 20160927 063959 5.92 1.82 20160927 064001 6.06 1.84 20160927 064002 6.25 1.86 20160927 064003 6.47 1.86 20160927 064004 6.69 1.86 20160927 064005 6.94 1.86 20160927 064006 7.17 1.86 20160927 064007 7.36 1.86 20160927 064008 7.63 1.86 20160927 064009 7.88 1.85 20160927 064010 7.83 1.85 20160927 064011 7.76 1.85 20160927 064012 7.70 1.84 20160927 064013 7.61 1.84 20160927 064014 7.51 1.84 20160927 064015 7.43 1.84 20160927 064016 7.31 1.85 20160927 064017 7.18 1.85 20160927 064018 7.03 1.86 20160927 064019 6.88 1.86 20160927 064020 6.94 1.86 20160927 064021 7.07 1.86 20160927 064022 7.20 1.85 20160927 064023 7.35 1.84 20160927 064024 7.49 1.84 20160927 064025 7.66 1.82 20160927 064026 7.84 1.81 20160927 064027 8.03 1.80 20160927 064028 8.21 1.78 20160927 064029 8.38 1.77 20160927 064032 9.68 1.72 20160927 064033 10.05 1.70 20160927 064034 10.52 1.68 20160927 064035 10.98 1.66 20160927 064036 11.46 1.63 20160927 064037 11.93 1.61 20160927 064038 12.41 1.58 20160927 064039 12.89 1.55 20160927 064040 13.19 1.52 20160927 064041 13.29 1.48 20160927 064042 13.41 1.44 20160927 064043 13.60 1.41 20160927 064044 13.86 1.37 20160927 064045 14.26 1.33 20160927 064046 14.69 1.29 20160927 064047 15.01 1.26 20160927 064048 15.33 1.23 20160927 064049 15.64 1.20 20160927 064050 15.70 1.16 20160927 064052 15.03 1.13 20160927 064053 14.49 1.10 20160927 064054 13.88 1.07 20160927 064055 13.28 1.05 20160927 064056 12.72 1.02 20160927 064057 12.17 0.99 20160927 064058 11.67 0.97 20160927 064059 11.19 0.95 20160927 064100 10.74 0.93 20160927 064101 10.32 0.92 20160927 064102 10.11 0.93 20160927 064103 9.91 0.93 20160927 064104 9.64 0.94 20160927 064105 9.35 0.95 20160927 064106 9.04 0.97 20160927 064107 8.71 0.98 20160927 064108 8.34 0.99 20160927 064109 7.96 1.00 20160927 064110 7.58 1.01 20160927 064111 7.17 1.03 20160927 064112 6.67 1.04 20160927 064113 6.16 1.06 20160927 064114 5.69 1.08 20160927 064115 5.18 1.09 20160927 064116 4.66 1.10 20160927 064117 4.15 1.11 20160927 064118 3.64 1.12 20160927 064119 3.13 1.13 20160927 064120 2.61 1.13 20160927 064121 2.06 1.14 20160927 064122 1.84 1.14 20160927 064123 1.84 1.14 20160927 064124 1.90 1.14 20160927 064125 1.98 1.14 20160927 064126 2.05 1.14 20160927 064127 2.15 1.13 20160927 064128 2.22 1.13 20160927 064129 2.30 1.12 20160927 064130 2.36 1.11 20160927 064131 2.41 1.11 20160927 064132 2.44 1.09 20160927 064133 2.50 1.08 20160927 064134 2.63 1.08 20160927 064135 2.81 1.08 20160927 064136 3.00 1.08 20160927 064137 3.24 1.08 20160927 064138 3.42 1.08 20160927 064139 3.63 1.09 20160927 064140 3.85 1.09 20160927 064142 4.07 1.09 20160927 064143 4.27 1.09 20160927 064144 4.38 1.08 20160927 064145 4.49 1.08 20160927 064146 4.61 1.07 20160927 064147 4.78 1.06 20160927 064148 4.91 1.05 20160927 064149 5.04 1.04 20160927 064150 5.18 1.03 20160927 064151 5.33 1.01 20160927 064152 5.47 1.00 20160927 064153 5.62 0.98 20160927 064154 5.92 0.98 20160927 064155 6.22 0.98 20160927 064156 6.51 0.97 20160927 064157 6.81 0.97 20160927 064158 7.15 0.97 20160927 064159 7.32 0.96 20160927 064200 7.47 0.96 20160927 064201 7.62 0.96 20160927 064202 7.74 0.95 20160927 064203 7.85 0.95 20160927 064204 7.67 0.94 20160927 064205 7.51 0.94 20160927 064206 7.38 0.93 20160927 064207 7.26 0.92 20160927 064208 7.15 0.91 20160927 064209 7.05 0.89 20160927 064210 6.98 0.88 20160927 064211 6.92 0.87 20160927 064212 6.90 0.85 20160927 064213 6.88 0.83 20160927 064214 6.72 0.82 20160927 064215 6.54 0.81 20160927 064216 6.40 0.80 20160927 064217 6.30 0.79 20160927 064218 6.26 0.78 20160927 064219 6.27 0.77 20160927 064220 6.34 0.77 20160927 064221 6.46 0.77 20160927 064222 6.65 0.77 20160927 064223 6.80 0.77 20160927 064224 6.71 0.78 20160927 064225 6.54 0.78 20160927 064226 6.38 0.79 20160927 064227 6.23 0.80 20160927 064228 6.10 0.81 20160927 064229 5.97 0.82 20160927 064230 5.85 0.83 20160927 064231 5.74 0.83 20160927 064233 5.64 0.84 20160927 064234 5.55 0.85 20160927 064235 5.46 0.87 20160927 064236 5.40 0.90 20160927 064237 5.39 0.93 20160927 064238 5.42 0.96 20160927 064239 5.48 0.98 20160927 064240 5.58 1.00 20160927 064241 5.71 1.03 20160927 064242 5.87 1.06 20160927 064243 6.05 1.08 20160927 064244 6.24 1.11 20160927 064245 6.36 1.13 20160927 064246 6.32 1.14 20160927 064247 6.27 1.14 20160927 064248 6.22 1.15 20160927 064249 5.97 1.15 20160927 064250 5.73 1.16 20160927 064251 5.50 1.16 20160927 064252 5.26 1.16 20160927 064253 5.03 1.16 20160927 064254 4.80 1.16 20160927 064255 4.56 1.17 20160927 064256 4.32 1.17 20160927 064257 4.14 1.18 20160927 064258 3.95 1.19 20160927 064259 3.79 1.20 20160927 064300 3.66 1.21 20160927 064301 3.55 1.22 20160927 064302 3.46 1.24 20160927 064303 3.40 1.25 20160927 064304 3.36 1.27 20160927 064305 3.29 1.29 20160927 064306 3.03 1.29 20160927 064307 2.76 1.29 20160927 064308 2.49 1.28 20160927 064309 2.20 1.27 20160927 064310 1.92 1.26 20160927 064311 1.62 1.25 20160927 064312 1.34 1.24 20160927 064313 1.08 1.22 20160927 064314 0.87 1.21 20160927 064315 0.79 1.20 20160927 064316 0.93 1.21 20160927 064317 1.18 1.21 20160927 064318 1.43 1.22 20160927 064319 1.71 1.22 20160927 064320 1.97 1.23 20160927 064321 2.21 1.23 20160927 064323 2.43 1.23 20160927 064324 2.63 1.23 20160927 064325 2.81 1.22 20160927 064326 2.98 1.22 20160927 064327 3.04 1.22 20160927 064328 3.10 1.23 20160927 064329 3.15 1.23 20160927 064330 3.18 1.23 20160927 064331 3.21 1.24 20160927 064332 3.22 1.24 20160927 064333 3.23 1.24 20160927 064334 3.22 1.25 20160927 064335 3.22 1.25 20160927 064336 3.21 1.26 20160927 064337 3.17 1.25 20160927 064338 3.11 1.23 20160927 064339 3.04 1.22 20160927 064340 2.98 1.21 20160927 064341 2.92 1.19 20160927 064342 2.88 1.18 20160927 064343 2.85 1.17 20160927 064344 2.83 1.16 20160927 064345 2.80 1.15 20160927 064346 2.78 1.14 20160927 064347 2.84 1.15 20160927 064348 2.92 1.16 20160927 064349 3.01 1.18 20160927 064350 3.11 1.19 20160927 064351 3.22 1.20 20160927 064352 3.33 1.21 20160927 064353 3.45 1.22 20160927 064354 3.58 1.23 20160927 064355 3.72 1.24 20160927 064356 3.87 1.24 20160927 064357 3.96 1.24 20160927 064358 4.14 1.24 20160927 064359 4.38 1.24 20160927 064400 4.68 1.23 20160927 064401 5.03 1.23 20160927 064402 5.44 1.23 20160927 064403 5.89 1.23 20160927 064404 6.38 1.23 20160927 064405 6.92 1.23 20160927 064406 7.43 1.23 20160927 064407 7.26 1.23 20160927 064408 6.94 1.24 20160927 064409 6.63 1.25 20160927 064410 6.33 1.26 20160927 064411 6.02 1.27 20160927 064412 5.73 1.28 20160927 064414 5.43 1.30 20160927 064415 5.20 1.31 20160927 064416 4.92 1.33 20160927 064417 4.66 1.34 20160927 064418 4.64 1.36 20160927 064419 4.82 1.38 20160927 064420 5.03 1.40 20160927 064421 5.26 1.42 20160927 064422 5.50 1.43 20160927 064423 5.79 1.44 20160927 064424 6.12 1.45 20160927 064425 6.48 1.46 20160927 064426 6.87 1.47 20160927 064427 7.30 1.48 20160927 064428 7.66 1.49 20160927 064429 7.96 1.51 20160927 064430 8.25 1.53 20160927 064431 8.52 1.55 20160927 064432 8.71 1.57 20160927 064433 8.96 1.59 20160927 064434 8.95 1.60 20160927 064435 8.96 1.61 20160927 064436 8.96 1.63 20160927 064437 8.97 1.64 20160927 064438 8.88 1.63 20160927 064439 8.73 1.61 20160927 064440 8.57 1.59 20160927 064441 8.47 1.58 20160927 064442 8.32 1.56 20160927 064443 8.16 1.55 20160927 064444 8.01 1.53 20160927 064445 7.86 1.52 20160927 064446 7.71 1.51 20160927 064447 7.56 1.51 20160927 064448 7.51 1.51 20160927 064449 7.55 1.53 20160927 064450 7.65 1.54 20160927 064451 7.72 1.56 20160927 064452 7.80 1.57 20160927 064453 7.89 1.59 20160927 064454 8.00 1.60 20160927 064455 8.08 1.62 20160927 064456 8.20 1.63 20160927 064457 8.33 1.65 20160927 064458 8.46 1.66 20160927 064459 8.51 1.65 20160927 064500 8.60 1.65 20160927 064501 8.70 1.64 20160927 064502 8.76 1.63 20160927 064503 8.78 1.63 20160927 064505 8.76 1.63 20160927 064506 8.75 1.62 20160927 064507 8.67 1.62 20160927 064508 8.55 1.62 20160927 064509 8.29 1.62 20160927 064510 7.87 1.61 20160927 064511 7.47 1.59 20160927 064512 7.09 1.58 20160927 064513 6.74 1.57 20160927 064514 6.45 1.55 20160927 064515 6.13 1.53 20160927 064516 5.83 1.51 20160927 064517 5.56 1.49 20160927 064518 5.31 1.47 20160927 064519 5.36 1.46 20160927 064520 5.89 1.46 20160927 064521 6.47 1.46 20160927 064522 7.07 1.47 20160927 064523 7.73 1.47 20160927 064524 8.43 1.48 20160927 064525 9.18 1.49 20160927 064526 9.98 1.49 20160927 064527 10.83 1.50 20160927 064528 11.48 1.51 20160927 064529 11.60 1.51 20160927 064530 11.15 1.50 20160927 064531 10.72 1.50 20160927 064532 10.33 1.49 20160927 064533 9.97 1.48 20160927 064534 9.72 1.48 20160927 064535 9.41 1.48 20160927 064536 9.13 1.48 20160927 064537 8.88 1.48 20160927 064538 8.66 1.48 20160927 064539 8.40 1.48 20160927 064540 8.10 1.47 20160927 064541 7.90 1.47 20160927 064542 7.67 1.46 20160927 064543 7.49 1.46 20160927 064544 7.34 1.45 20160927 064545 7.22 1.45 20160927 064546 7.14 1.44 20160927 064547 7.10 1.44 20160927 064548 7.07 1.44 20160927 064549 7.02 1.43 20160927 064550 6.90 1.43 20160927 064551 6.76 1.43 20160927 064552 6.63 1.43 20160927 064553 6.53 1.42 20160927 064555 6.41 1.42 20160927 064556 6.32 1.42 20160927 064557 6.30 1.41 20160927 064558 6.35 1.40 20160927 064559 6.44 1.39 20160927 064600 6.46 1.39 20160927 064601 6.29 1.38 20160927 064602 6.13 1.38 20160927 064603 5.97 1.37 20160927 064604 5.81 1.36 20160927 064605 5.68 1.36 20160927 064606 5.52 1.36 20160927 064607 5.36 1.35 20160927 064608 5.21 1.35 20160927 064609 5.05 1.34 20160927 064610 4.96 1.34 20160927 064611 5.15 1.36 20160927 064612 5.35 1.39 20160927 064613 5.56 1.42 20160927 064614 5.78 1.45 20160927 064615 6.00 1.48 20160927 064616 6.23 1.51 20160927 064617 6.47 1.54 20160927 064618 6.71 1.57 20160927 064619 6.97 1.61 20160927 064620 7.28 1.64 20160927 064621 7.80 1.64 20160927 064622 8.34 1.65 20160927 064623 8.87 1.65 20160927 064624 9.37 1.65 20160927 064625 9.85 1.65 20160927 064626 10.32 1.66 20160927 064627 10.77 1.66 20160927 064628 11.21 1.67 20160927 064629 11.66 1.67 20160927 064630 11.94 1.68 20160927 064631 11.71 1.68 20160927 064632 11.49 1.68 20160927 064633 11.28 1.68 20160927 064634 11.10 1.68 20160927 064635 10.91 1.68 20160927 064636 10.72 1.68 20160927 064637 10.55 1.68 20160927 064638 10.38 1.68 20160927 064639 10.23 1.68 20160927 064640 10.13 1.68 20160927 064641 10.15 1.68 20160927 064642 10.17 1.69 20160927 064643 10.18 1.69 20160927 064644 10.19 1.69 20160927 064646 10.21 1.69 20160927 064647 10.21 1.70 20160927 064648 10.21 1.70 20160927 064649 10.20 1.70 20160927 064650 10.18 1.70 20160927 064651 10.18 1.71 20160927 064652 10.12 1.70 20160927 064653 10.05 1.70 20160927 064654 9.98 1.70 20160927 064655 9.93 1.70 20160927 064656 9.93 1.71 20160927 064657 9.90 1.71 20160927 064658 9.87 1.71 20160927 064659 9.86 1.72 20160927 064700 9.86 1.72 20160927 064701 9.94 1.73 20160927 064702 10.11 1.73 20160927 064703 10.28 1.74 20160927 064704 10.44 1.74 20160927 064705 10.60 1.74 20160927 064706 10.80 1.74 20160927 064707 10.95 1.74 20160927 064708 11.09 1.75 20160927 064709 11.22 1.75 20160927 064710 11.34 1.75 20160927 064711 11.48 1.75 20160927 064712 11.46 1.75 20160927 064713 11.46 1.75 20160927 064714 11.49 1.76 20160927 064715 11.55 1.76 20160927 064716 11.67 1.76 20160927 064717 11.78 1.76 20160927 064718 11.92 1.77 20160927 064719 12.09 1.77 20160927 064720 12.11 1.76 20160927 064721 12.22 1.76 20160927 064722 12.23 1.76 20160927 064723 12.25 1.75 20160927 064724 12.26 1.75 20160927 064725 12.28 1.74 20160927 064726 12.40 1.74 20160927 064727 12.42 1.74 20160927 064728 12.45 1.73 20160927 064729 12.48 1.73 20160927 064730 12.52 1.72 20160927 064731 12.61 1.72 20160927 064732 12.49 1.71 20160927 064733 12.40 1.71 20160927 064734 12.34 1.70 20160927 064735 12.31 1.70 20160927 064737 12.36 1.69 20160927 064738 12.38 1.69 20160927 064739 12.42 1.68 20160927 064740 12.49 1.68 20160927 064741 12.58 1.67 20160927 064742 12.68 1.67 20160927 064743 12.60 1.68 20160927 064744 12.55 1.69 20160927 064745 12.52 1.70 20160927 064746 12.52 1.72 20160927 064747 12.53 1.73 20160927 064748 12.56 1.74 20160927 064749 12.52 1.76 20160927 064750 12.49 1.78 20160927 064751 12.50 1.80 20160927 064752 12.42 1.81 20160927 064753 12.10 1.80 20160927 064754 11.82 1.79 20160927 064755 11.56 1.78 20160927 064756 11.34 1.77 20160927 064757 11.14 1.76 20160927 064758 10.97 1.76 20160927 064759 10.83 1.75 20160927 064800 10.72 1.75 20160927 064801 10.60 1.75 20160927 064802 10.54 1.75 20160927 064803 10.50 1.75 20160927 064804 10.44 1.74 20160927 064805 10.34 1.74 20160927 064806 10.27 1.73 20160927 064807 10.19 1.73 20160927 064808 10.10 1.72 20160927 064809 10.01 1.71 20160927 064810 9.87 1.70 20160927 064811 9.76 1.69 20160927 064812 9.68 1.68 20160927 064813 9.75 1.68 20160927 064814 9.83 1.68 20160927 064815 9.88 1.68 20160927 064816 9.95 1.69 20160927 064817 10.01 1.69 20160927 064818 10.08 1.69 20160927 064819 10.13 1.69 20160927 064820 10.22 1.69 20160927 064821 10.31 1.69 20160927 064822 10.35 1.69 20160927 064823 10.15 1.69 20160927 064824 9.92 1.69 20160927 064825 9.72 1.69 20160927 064827 9.52 1.69 20160927 064828 9.31 1.69 20160927 064829 9.11 1.69 20160927 064830 8.89 1.69 20160927 064831 8.69 1.68 20160927 064832 8.49 1.68 20160927 064833 8.33 1.68 20160927 064834 8.32 1.67 20160927 064835 8.32 1.65 20160927 064836 8.32 1.64 20160927 064837 8.30 1.62 20160927 064838 8.27 1.60 20160927 064839 8.22 1.58 20160927 064840 8.18 1.56 20160927 064841 8.12 1.54 20160927 064842 8.05 1.52 20160927 064843 8.02 1.50 20160927 064844 8.15 1.51 20160927 064845 8.28 1.52 20160927 064846 8.53 1.54 20160927 064847 8.77 1.56 20160927 064848 8.95 1.58 20160927 064849 9.19 1.60 20160927 064850 9.43 1.61 20160927 064851 9.66 1.63 20160927 064852 9.89 1.64 20160927 064853 10.01 1.65 20160927 064854 9.99 1.64 20160927 064855 9.95 1.64 20160927 064856 9.91 1.63 20160927 064857 9.82 1.62 20160927 064858 9.77 1.61 20160927 064859 9.70 1.60 20160927 064900 9.63 1.59 20160927 064901 9.54 1.57 20160927 064902 9.42 1.56 20160927 064903 9.33 1.55 20160927 064904 9.27 1.54 20160927 064905 9.19 1.53 20160927 064906 9.08 1.52 20160927 064907 8.98 1.52 20160927 064908 8.85 1.51 20160927 064909 8.72 1.51 20160927 064910 8.56 1.50 20160927 064911 8.40 1.50 20160927 064912 8.21 1.50 20160927 064913 8.04 1.50 20160927 064914 8.02 1.51 20160927 064915 8.00 1.51 20160927 064916 7.96 1.51 20160927 064918 7.94 1.52 20160927 064919 7.93 1.52 20160927 064920 7.91 1.53 20160927 064921 7.88 1.53 20160927 064922 7.86 1.54 20160927 064923 7.85 1.54 20160927 064924 7.87 1.54 20160927 064925 8.02 1.54 20160927 064926 8.16 1.53 20160927 064927 8.31 1.52 20160927 064928 8.45 1.51 20160927 064929 8.59 1.50 20160927 064930 8.72 1.49 20160927 064931 8.84 1.48 20160927 064932 8.97 1.46 20160927 064933 9.09 1.44 20160927 064934 9.17 1.43 20160927 064935 9.06 1.42 20160927 064936 8.96 1.42 20160927 064937 8.88 1.41 20160927 064938 8.82 1.40 20160927 064939 8.76 1.40 20160927 064940 8.69 1.39 20160927 064941 8.66 1.39 20160927 064942 8.64 1.38 20160927 064943 8.58 1.39 20160927 064944 8.50 1.40 20160927 064945 8.32 1.41 20160927 064946 8.15 1.43 20160927 064947 8.00 1.44 20160927 064948 7.86 1.45 20160927 064949 7.70 1.46 20160927 064950 7.58 1.46 20160927 064951 7.47 1.47 20160927 064952 7.37 1.47 20160927 064953 7.29 1.47 20160927 064954 7.20 1.46 20160927 064955 7.27 1.45 20160927 064956 7.33 1.43 20160927 064957 7.38 1.42 20160927 064958 7.41 1.41 20160927 064959 7.42 1.40 20160927 065000 7.43 1.39 20160927 065001 7.43 1.38 20160927 065002 7.42 1.38 20160927 065003 7.39 1.37 20160927 065004 7.36 1.36 20160927 065005 7.33 1.34 20160927 065006 7.30 1.32 20160927 065008 7.27 1.30 20160927 065009 7.25 1.28 20160927 065010 7.22 1.26 20160927 065011 7.19 1.23 20160927 065012 7.23 1.21 20160927 065013 7.28 1.20 20160927 065014 7.29 1.18 20160927 065015 7.36 1.18 20160927 065016 7.54 1.22 20160927 065017 7.71 1.25 20160927 065018 7.86 1.28 20160927 065019 7.98 1.30 20160927 065020 8.11 1.32 20160927 065021 8.22 1.35 20160927 065022 8.33 1.37 20160927 065023 8.42 1.38 20160927 065024 8.49 1.40 20160927 065025 8.54 1.41 20160927 065026 8.52 1.41 20160927 065027 8.54 1.41 20160927 065028 8.58 1.42 20160927 065029 8.63 1.42 20160927 065030 8.72 1.42 20160927 065031 8.84 1.43 20160927 065032 8.99 1.43 20160927 065033 9.17 1.44 20160927 065034 9.33 1.44 20160927 065035 9.53 1.45 20160927 065036 9.59 1.47 20160927 065037 9.65 1.48 20160927 065038 9.71 1.50 20160927 065039 9.73 1.52 20160927 065040 9.75 1.55 20160927 065041 9.77 1.57 20160927 065042 9.79 1.59 20160927 065043 9.80 1.60 20160927 065044 9.79 1.62 20160927 065045 9.77 1.63 20160927 065046 9.60 1.63 20160927 065047 9.44 1.64 20160927 065048 9.28 1.64 20160927 065049 9.10 1.64 20160927 065050 8.95 1.64 20160927 065051 8.82 1.64 20160927 065052 8.69 1.64 20160927 065053 8.58 1.64 20160927 065054 8.43 1.64 20160927 065055 8.31 1.64 20160927 065056 8.16 1.63 20160927 065057 7.99 1.61 20160927 065059 7.82 1.59 20160927 065100 7.62 1.58 20160927 065101 7.44 1.56 20160927 065102 7.26 1.55 20160927 065103 7.08 1.53 20160927 065104 6.91 1.51 20160927 065105 6.73 1.49 20160927 065106 6.64 1.48 20160927 065107 6.88 1.48 20160927 065108 7.09 1.48 20160927 065109 7.22 1.48 20160927 065110 7.34 1.48 20160927 065111 7.48 1.49 20160927 065112 7.54 1.49 20160927 065113 7.57 1.50 20160927 065114 7.58 1.51 20160927 065115 7.56 1.51 20160927 065116 7.54 1.52 20160927 065117 7.21 1.54 20160927 065118 6.89 1.56 20160927 065119 6.59 1.57 20160927 065120 6.30 1.58 20160927 065121 6.02 1.59 20160927 065122 5.86 1.60 20160927 065123 5.62 1.61 20160927 065124 5.40 1.62 20160927 065125 5.19 1.63 20160927 065126 4.98 1.63 20160927 065127 4.82 1.63 20160927 065128 4.62 1.63 20160927 065129 4.48 1.63 20160927 065130 4.39 1.63 20160927 065131 4.36 1.63 20160927 065132 4.38 1.63 20160927 065133 4.46 1.63 20160927 065134 4.57 1.63 20160927 065135 4.73 1.63 20160927 065136 4.75 1.63 20160927 065137 4.51 1.63 20160927 065138 4.30 1.62 20160927 065139 4.15 1.62 20160927 065140 3.99 1.62 20160927 065141 3.85 1.63 20160927 065142 3.72 1.63 20160927 065143 3.59 1.63 20160927 065144 3.46 1.64 20160927 065148 1.91 1.68 20160927 065150 2.46 1.69 20160927 065151 3.28 1.70 20160927 065152 4.18 1.71 20160927 065153 5.03 1.72 20160927 065154 5.81 1.72 20160927 065155 6.50 1.73 20160927 065156 7.10 1.73 20160927 065157 7.67 1.73 20160927 065158 8.61 1.74 20160927 065159 9.46 1.74 20160927 065200 10.37 1.74 20160927 065201 11.33 1.74 20160927 065202 12.36 1.74 20160927 065203 13.43 1.74 20160927 065204 14.50 1.74 20160927 065205 15.37 1.74 20160927 065206 16.19 1.74 20160927 065207 16.67 1.74 20160927 065208 15.97 1.74 20160927 065209 15.33 1.74 20160927 065210 14.91 1.74 20160927 065211 14.39 1.74 20160927 065212 13.94 1.73 20160927 065213 13.55 1.72 20160927 065214 13.23 1.72 20160927 065215 12.98 1.71 20160927 065216 12.79 1.70 20160927 065217 12.85 1.69 20160927 065218 13.35 1.70 20160927 065219 13.80 1.71 20160927 065220 14.18 1.72 20160927 065221 14.50 1.73 20160927 065222 14.75 1.75 20160927 065223 14.92 1.76 20160927 065224 15.22 1.78 20160927 065225 15.26 1.79 20160927 065226 15.24 1.81 20160927 065227 15.14 1.83 20160927 065228 15.08 1.83 20160927 065229 15.13 1.83 20160927 065230 15.18 1.84 20160927 065231 15.60 1.84 20160927 065232 15.84 1.83 20160927 065233 16.06 1.82 20160927 065234 16.25 1.82 20160927 065235 16.41 1.81 20160927 065236 16.54 1.80 20160927 065237 16.64 1.78 20160927 065238 16.68 1.77 20160927 065240 16.56 1.75 20160927 065241 16.50 1.73 20160927 065242 16.52 1.72 20160927 065243 16.61 1.70 20160927 065244 16.77 1.69 20160927 065245 17.00 1.68 20160927 065246 17.30 1.67 20160927 065247 17.73 1.66 20160927 065248 18.15 1.66 20160927 065249 16.83 1.63 20160927 065250 15.55 1.61 20160927 065251 14.31 1.59 20160927 065252 13.12 1.57 20160927 065253 11.97 1.55 20160927 065254 10.87 1.54 20160927 065255 9.82 1.52 20160927 065256 8.81 1.51 20160927 065257 7.86 1.50 20160927 065258 6.96 1.49 20160927 065259 7.24 1.50 20160927 065300 7.50 1.51 20160927 065301 7.75 1.52 20160927 065302 7.99 1.52 20160927 065303 8.18 1.53 20160927 065304 8.41 1.53 20160927 065305 8.62 1.53 20160927 065306 8.83 1.54 20160927 065307 9.03 1.54 20160927 065308 9.23 1.54 20160927 065309 9.33 1.55 20160927 065310 9.42 1.57 20160927 065311 9.50 1.59 20160927 065312 9.56 1.61 20160927 065313 9.63 1.63 20160927 065314 9.70 1.65 20160927 065315 9.76 1.68 20160927 065316 9.81 1.70 20160927 065317 9.85 1.73 20160927 065318 9.88 1.75 20160927 065319 9.80 1.76 20160927 065320 9.68 1.77 20160927 065321 9.56 1.77 20160927 065322 9.45 1.77 20160927 065323 9.32 1.77 20160927 065324 9.20 1.77 20160927 065325 9.06 1.77 20160927 065326 8.90 1.77 20160927 065327 8.73 1.76 20160927 065328 8.55 1.76 20160927 065329 8.45 1.78 20160927 065331 8.39 1.81 20160927 065332 8.36 1.84 20160927 065333 8.35 1.87 20160927 065334 8.36 1.90 20160927 065335 8.40 1.93 20160927 065336 8.45 1.96 20160927 065337 8.52 1.98 20160927 065338 8.62 2.01 20160927 065339 8.75 2.04 20160927 065340 8.85 2.04 20160927 065341 8.92 2.04 20160927 065342 8.97 2.03 20160927 065343 8.99 2.03 20160927 065344 8.98 2.02 20160927 065345 8.95 2.02 20160927 065346 8.89 2.01 20160927 065347 8.83 2.01 20160927 065348 8.73 2.00 20160927 065349 8.61 2.00 20160927 065350 8.55 2.02 20160927 065351 8.52 2.04 20160927 065352 8.53 2.07 20160927 065353 8.58 2.10 20160927 065354 8.63 2.13 20160927 065355 8.69 2.16 20160927 065356 8.75 2.18 20160927 065357 8.81 2.20 20160927 065358 8.88 2.22 20160927 065359 8.95 2.24 20160927 065400 8.88 2.25 20160927 065401 8.71 2.27 20160927 065402 8.54 2.28 20160927 065403 8.38 2.30 20160927 065404 8.22 2.32 20160927 065405 8.06 2.34 20160927 065406 7.91 2.36 20160927 065407 7.76 2.38 20160927 065408 7.62 2.40 20160927 065409 7.48 2.43 20160927 065410 7.52 2.46 20160927 065411 7.68 2.49 20160927 065412 7.86 2.52 20160927 065413 8.05 2.54 20160927 065414 8.25 2.57 20160927 065415 8.47 2.59 20160927 065416 8.69 2.61 20160927 065417 8.93 2.64 20160927 065418 9.13 2.65 20160927 065419 9.30 2.67 20160927 065420 9.42 2.67 20160927 065422 9.41 2.66 20160927 065423 9.40 2.66 20160927 065424 9.37 2.65 20160927 065425 9.33 2.64 20160927 065426 9.28 2.64 20160927 065427 9.22 2.63 20160927 065428 9.14 2.62 20160927 065429 9.05 2.61 20160927 065430 8.94 2.61 20160927 065431 8.88 2.60 20160927 065432 8.93 2.59 20160927 065433 8.99 2.58 20160927 065434 9.05 2.57 20160927 065435 9.13 2.56 20160927 065436 9.21 2.55 20160927 065437 9.30 2.54 20160927 065438 9.41 2.53 20160927 065439 9.51 2.52 20160927 065440 9.63 2.51 20160927 065441 9.67 2.50 20160927 065442 9.59 2.49 20160927 065443 9.50 2.48 20160927 065444 9.45 2.47 20160927 065445 9.45 2.46 20160927 065446 9.46 2.45 20160927 065447 9.47 2.44 20160927 065448 9.47 2.42 20160927 065449 9.48 2.41 20160927 065450 9.48 2.40 20160927 065451 9.50 2.39 20160927 065452 9.57 2.38 20160927 065453 9.64 2.37 20160927 065454 9.70 2.36 20160927 065455 9.74 2.35 20160927 065456 9.78 2.34 20160927 065457 9.81 2.33 20160927 065458 9.82 2.31 20160927 065459 9.83 2.30 20160927 065500 9.83 2.29 20160927 065501 9.78 2.28 20160927 065502 9.64 2.26 20160927 065503 9.47 2.24 20160927 065504 9.31 2.22 20160927 065505 9.17 2.19 20160927 065506 9.03 2.17 20160927 065507 8.91 2.14 20160927 065508 8.79 2.11 20160927 065509 8.66 2.09 20160927 065510 8.49 2.07 20160927 065512 8.33 2.06 20160927 065513 8.49 2.07 20160927 065514 8.64 2.08 20160927 065515 8.78 2.09 20160927 065516 8.91 2.10 20160927 065517 9.01 2.11 20160927 065518 9.12 2.11 20160927 065519 9.23 2.10 20160927 065520 9.29 2.10 20160927 065521 9.38 2.09 20160927 065522 9.45 2.08 20160927 065523 9.42 2.07 20160927 065524 9.35 2.05 20160927 065525 9.27 2.04 20160927 065526 9.19 2.03 20160927 065527 9.10 2.02 20160927 065528 9.00 2.01 20160927 065529 8.89 2.00 20160927 065530 8.77 2.00 20160927 065531 8.65 1.99 20160927 065532 8.52 1.99 20160927 065533 8.48 2.00 20160927 065534 8.48 2.02 20160927 065535 8.59 2.03 20160927 065536 8.67 2.04 20160927 065537 8.76 2.05 20160927 065538 8.84 2.06 20160927 065539 8.91 2.07 20160927 065540 8.97 2.07 20160927 065541 9.02 2.08 20160927 065542 9.06 2.08 20160927 065543 8.91 2.08 20160927 065544 8.64 2.08 20160927 065545 8.37 2.08 20160927 065546 8.09 2.09 20160927 065547 7.82 2.09 20160927 065548 7.55 2.09 20160927 065549 7.27 2.10 20160927 065550 7.04 2.11 20160927 065551 6.75 2.11 20160927 065552 6.48 2.12 20160927 065553 6.31 2.13 20160927 065554 6.32 2.13 20160927 065555 6.33 2.13 20160927 065556 6.35 2.13 20160927 065557 6.38 2.13 20160927 065558 6.42 2.13 20160927 065559 6.50 2.12 20160927 065600 6.58 2.11 20160927 065601 6.66 2.10 20160927 065603 6.75 2.09 20160927 065604 6.86 2.08 20160927 065605 6.98 2.08 20160927 065606 7.12 2.07 20160927 065607 7.23 2.06 20160927 065608 7.33 2.05 20160927 065609 7.41 2.04 20160927 065610 7.47 2.04 20160927 065611 7.51 2.03 20160927 065612 7.50 2.02 20160927 065613 7.50 2.01 20160927 065614 7.48 2.00 20160927 065615 7.46 1.99 20160927 065616 7.48 1.97 20160927 065617 7.51 1.96 20160927 065618 7.59 1.95 20160927 065619 7.70 1.94 20160927 065620 7.86 1.94 20160927 065621 8.05 1.93 20160927 065622 8.27 1.92 20160927 065623 8.48 1.92 20160927 065624 8.65 1.92 20160927 065625 8.53 1.92 20160927 065626 8.41 1.92 20160927 065627 8.28 1.93 20160927 065628 8.17 1.93 20160927 065629 8.07 1.94 20160927 065630 7.96 1.94 20160927 065631 7.86 1.95 20160927 065632 7.75 1.96 20160927 065633 7.65 1.97 20160927 065634 7.54 1.99 20160927 065635 7.46 1.99 20160927 065636 7.38 1.99 20160927 065637 7.32 1.98 20160927 065638 7.28 1.97 20160927 065639 7.24 1.97 20160927 065640 7.23 1.96 20160927 065641 7.23 1.95 20160927 065642 7.23 1.94 20160927 065643 7.25 1.92 20160927 065644 7.28 1.91 20160927 065645 7.34 1.90 20160927 065646 7.39 1.90 20160927 065647 7.37 1.90 20160927 065648 7.37 1.90 20160927 065649 7.38 1.90 20160927 065650 7.40 1.90 20160927 065651 7.41 1.91 20160927 065653 7.46 1.91 20160927 065654 7.52 1.91 20160927 065655 7.60 1.91 20160927 065656 7.66 1.91 20160927 065657 7.69 1.91 20160927 065658 7.72 1.91 20160927 065659 7.75 1.91 20160927 065700 7.77 1.91 20160927 065701 7.79 1.91 20160927 065702 7.79 1.91 20160927 065703 7.80 1.91 20160927 065704 7.80 1.91 20160927 065705 7.80 1.91 20160927 065706 7.79 1.91 20160927 065707 7.74 1.91 20160927 065708 7.70 1.91 20160927 065709 7.66 1.90 20160927 065710 7.63 1.90 20160927 065711 7.60 1.91 20160927 065712 7.59 1.92 20160927 065713 7.60 1.92 20160927 065714 7.62 1.92 20160927 065715 7.65 1.93 20160927 065716 7.72 1.94 20160927 065717 7.63 1.94 20160927 065718 7.55 1.94 20160927 065719 7.50 1.95 20160927 065720 7.50 1.95 20160927 065721 7.50 1.96 20160927 065722 7.50 1.96 20160927 065723 7.51 1.97 20160927 065724 7.60 1.97 20160927 065725 7.64 1.98 20160927 065726 7.71 1.98 20160927 065727 7.77 1.98 20160927 065728 7.86 1.97 20160927 065729 7.89 1.97 20160927 065730 7.88 1.95 20160927 065731 7.88 1.94 20160927 065732 7.82 1.93 20160927 065733 7.78 1.92 20160927 065734 7.76 1.91 20160927 065735 7.83 1.90 20160927 065736 7.87 1.90 20160927 065737 7.97 1.89 20160927 065738 8.10 1.90 20160927 065739 8.29 1.91 20160927 065740 8.42 1.91 20160927 065741 8.55 1.91 20160927 065742 8.75 1.92 20160927 065744 8.89 1.93 20160927 065745 9.04 1.93 20160927 065746 9.19 1.93 20160927 065747 9.41 1.94 20160927 065748 9.54 1.94 20160927 065749 9.53 1.95 20160927 065750 9.56 1.95 20160927 065751 9.51 1.96 20160927 065752 9.46 1.96 20160927 065753 9.43 1.97 20160927 065754 9.34 1.97 20160927 065755 9.26 1.97 20160927 065756 9.13 1.96 20160927 065757 9.01 1.96 20160927 065758 8.89 1.96 20160927 065759 8.89 1.95 20160927 065800 8.86 1.94 20160927 065801 8.82 1.94 20160927 065802 8.80 1.93 20160927 065803 8.74 1.93 20160927 065804 8.67 1.92 20160927 065805 8.61 1.91 20160927 065806 8.52 1.91 20160927 065807 8.43 1.90 20160927 065808 8.33 1.90 20160927 065809 8.41 1.89 20160927 065810 8.52 1.89 20160927 065811 8.68 1.88 20160927 065812 8.85 1.88 20160927 065813 9.03 1.87 20160927 065814 9.25 1.87 20160927 065815 9.47 1.87 20160927 065816 9.70 1.87 20160927 065817 9.82 1.87 20160927 065818 9.97 1.87 20160927 065819 10.00 1.87 20160927 065820 9.93 1.86 20160927 065821 9.87 1.86 20160927 065822 9.79 1.86 20160927 065823 9.73 1.86 20160927 065824 9.66 1.85 20160927 065825 9.61 1.85 20160927 065826 9.56 1.85 20160927 065827 9.50 1.85 20160927 065828 9.46 1.84 20160927 065829 9.37 1.84 20160927 065830 9.17 1.82 20160927 065831 9.01 1.81 20160927 065832 8.84 1.79 20160927 065833 8.69 1.77 20160927 065835 8.56 1.75 20160927 065836 8.44 1.74 20160927 065837 8.34 1.72 20160927 065838 8.30 1.71 20160927 065839 8.22 1.70 20160927 065840 8.19 1.69 20160927 065841 8.20 1.70 20160927 065842 8.24 1.72 20160927 065843 8.24 1.73 20160927 065844 8.24 1.74 20160927 065845 8.24 1.75 20160927 065846 8.22 1.75 20160927 065847 8.20 1.75 20160927 065848 8.16 1.75 20160927 065849 8.12 1.74 20160927 065850 8.08 1.73 20160927 065851 7.98 1.72 20160927 065852 7.81 1.70 20160927 065853 7.63 1.69 20160927 065854 7.45 1.67 20160927 065855 7.28 1.66 20160927 065856 7.11 1.65 20160927 065857 6.98 1.65 20160927 065858 6.81 1.64 20160927 065859 6.71 1.65 20160927 065900 6.63 1.65 20160927 065901 6.55 1.65 20160927 065902 6.58 1.64 20160927 065903 6.59 1.63 20160927 065904 6.62 1.61 20160927 065905 6.64 1.59 20160927 065906 6.69 1.57 20160927 065907 6.71 1.55 20160927 065908 6.78 1.52 20160927 065909 6.82 1.51 20160927 065910 6.90 1.48 20160927 065911 6.95 1.45 20160927 065912 6.91 1.45 20160927 065913 6.80 1.47 20160927 065914 6.74 1.48 20160927 065915 6.60 1.49 20160927 065916 6.48 1.51 20160927 065917 6.32 1.53 20160927 065918 6.17 1.55 20160927 065919 5.96 1.56 20160927 065920 5.80 1.56 20160927 065921 5.61 1.57 20160927 065922 5.49 1.57 20160927 065923 5.51 1.56 20160927 065925 5.53 1.56 20160927 065926 5.56 1.56 20160927 065927 5.60 1.56 20160927 065928 5.65 1.56 20160927 065929 5.70 1.57 20160927 065930 5.75 1.57 20160927 065931 5.81 1.58 20160927 065932 5.83 1.59 20160927 065933 5.86 1.60 20160927 065934 5.68 1.61 20160927 065935 5.48 1.63 20160927 065936 5.30 1.64 20160927 065937 5.14 1.66 20160927 065938 4.97 1.67 20160927 065939 4.82 1.68 20160927 065940 4.75 1.68 20160927 065941 4.68 1.69 20160927 065942 4.66 1.68 20160927 065943 4.62 1.69 20160927 065944 4.65 1.69 20160927 065945 4.72 1.69 20160927 065946 4.77 1.70 20160927 065947 4.85 1.70 20160927 065948 4.94 1.71 20160927 065949 5.01 1.72 20160927 065950 5.12 1.73 20160927 065951 5.23 1.74 20160927 065952 5.35 1.75 20160927 065955 5.69 1.80 20160927 065956 5.74 1.82 20160927 065957 5.75 1.83 20160927 065958 5.76 1.85 20160927 065959 5.73 1.87 20160927 070000 5.72 1.88 20160927 070001 5.71 1.89 20160927 070002 5.70 1.90 20160927 070003 5.71 1.91 20160927 070004 5.72 1.91 20160927 070005 5.84 1.90 20160927 070006 5.95 1.88 20160927 070007 6.07 1.86 20160927 070008 6.16 1.84 20160927 070009 6.23 1.83 20160927 070010 6.26 1.80 20160927 070011 6.24 1.78 20160927 070012 6.23 1.77 20160927 070013 6.17 1.74 20160927 070014 6.09 1.72 20160927 070016 6.07 1.71 20160927 070017 6.23 1.69 20160927 070018 6.54 1.68 20160927 070019 6.96 1.68 20160927 070020 7.43 1.68 20160927 070021 7.79 1.67 20160927 070022 8.25 1.67 20160927 070023 8.74 1.67 20160927 070024 9.16 1.66 20160927 070025 9.44 1.65 20160927 070026 9.79 1.65 20160927 070027 9.66 1.65 20160927 070028 9.37 1.64 20160927 070029 9.14 1.64 20160927 070030 8.96 1.64 20160927 070031 8.86 1.64 20160927 070032 8.77 1.64 20160927 070033 8.74 1.65 20160927 070034 8.76 1.65 20160927 070035 8.84 1.66 20160927 070036 8.90 1.67 20160927 070037 8.34 1.68 20160927 070038 7.35 1.68 20160927 070039 6.29 1.69 20160927 070040 5.38 1.69 20160927 070041 4.62 1.70 20160927 070042 4.15 1.70 20160927 070043 3.67 1.70 20160927 070044 3.31 1.71 20160927 070045 3.01 1.71 20160927 070046 2.86 1.71 20160927 070047 2.69 1.71 20160927 070048 2.57 1.73 20160927 070049 2.73 1.76 20160927 070050 3.15 1.79 20160927 070051 3.93 1.82 20160927 070052 4.97 1.85 20160927 070053 6.22 1.88 20160927 070054 7.24 1.90 20160927 070055 8.57 1.93 20160927 070056 10.03 1.96 20160927 070057 11.41 1.99 20160927 070058 12.14 2.02 20160927 070059 11.91 2.05 20160927 070100 11.76 2.08 20160927 070101 11.66 2.10 20160927 070102 11.67 2.13 20160927 070103 11.80 2.17 20160927 070104 11.97 2.21 20160927 070106 12.16 2.24 20160927 070107 12.50 2.28 20160927 070108 12.92 2.32 20160927 070109 13.43 2.36 20160927 070110 13.52 2.37 20160927 070111 13.43 2.37 20160927 070112 13.29 2.37 20160927 070113 13.05 2.37 20160927 070114 12.83 2.37 20160927 070115 12.55 2.36 20160927 070116 12.25 2.36 20160927 070117 11.97 2.35 20160927 070118 11.63 2.34 20160927 070119 11.26 2.33 20160927 070120 10.89 2.31 20160927 070121 10.65 2.30 20160927 070122 10.40 2.30 20160927 070123 10.16 2.29 20160927 070124 9.97 2.29 20160927 070125 9.77 2.28 20160927 070126 9.58 2.28 20160927 070127 9.41 2.27 20160927 070128 9.28 2.27 20160927 070129 9.18 2.27 20160927 070130 9.19 2.26 20160927 070131 9.28 2.25 20160927 070132 9.45 2.23 20160927 070133 9.61 2.21 20160927 070134 9.76 2.19 20160927 070135 9.92 2.17 20160927 070136 10.10 2.15 20160927 070137 10.29 2.13 20160927 070138 10.49 2.12 20160927 070139 10.70 2.10 20160927 070140 10.91 2.08 20160927 070141 11.10 2.07 20160927 070142 11.10 2.04 20160927 070143 11.04 2.01 20160927 070144 10.97 1.98 20160927 070145 10.92 1.94 20160927 070146 10.80 1.90 20160927 070147 10.67 1.87 20160927 070148 10.58 1.83 20160927 070149 10.48 1.79 20160927 070150 10.39 1.75 20160927 070151 10.33 1.71 20160927 070152 10.25 1.67 20160927 070153 10.12 1.69 20160927 070154 10.01 1.70 20160927 070155 9.87 1.71 20160927 070157 9.74 1.73 20160927 070158 9.61 1.75 20160927 070159 9.51 1.77 20160927 070200 9.39 1.79 20160927 070201 9.27 1.82 20160927 070202 9.18 1.84 20160927 070203 9.08 1.87 20160927 070204 9.22 1.89 20160927 070205 9.44 1.90 20160927 070206 9.73 1.92 20160927 070207 10.06 1.94 20160927 070208 10.33 1.95 20160927 070209 10.68 1.97 20160927 070210 11.03 1.99 20160927 070211 11.34 2.00 20160927 070212 11.72 2.01 20160927 070213 12.12 2.03 20160927 070214 12.48 2.04 20160927 070215 12.56 2.03 20160927 070216 12.54 2.01 20160927 070217 12.52 1.99 20160927 070218 12.47 1.97 20160927 070219 12.38 1.95 20160927 070220 12.29 1.97 20160927 070221 12.24 1.99 20160927 070222 12.24 2.02 20160927 070223 12.29 2.05 20160927 070224 12.39 2.10 20160927 070225 12.55 2.16 20160927 070226 12.89 2.23 20160927 070227 13.25 2.30 20160927 070228 13.57 2.35 20160927 070229 14.01 2.41 20160927 070230 14.43 2.45 20160927 070231 14.80 2.49 20160927 070232 15.25 2.52 20160927 070233 15.77 2.55 20160927 070234 16.19 2.56 20160927 070235 16.59 2.58 20160927 070236 16.72 2.58 20160927 070237 16.56 2.57 20160927 070238 16.35 2.55 20160927 070239 16.22 2.54 20160927 070240 16.06 2.52 20160927 070241 15.95 2.51 20160927 070242 15.88 2.50 20160927 070243 15.80 2.48 20160927 070244 15.78 2.46 20160927 070245 15.78 2.45 20160927 070246 15.78 2.43 20160927 070248 15.82 2.42 20160927 070249 15.80 2.42 20160927 070250 15.71 2.42 20160927 070251 15.50 2.41 20160927 070252 15.22 2.39 20160927 070253 14.95 2.37 20160927 070254 14.71 2.34 20160927 070255 14.47 2.32 20160927 070256 14.28 2.29 20160927 070257 14.06 2.26 20160927 070258 13.86 2.23 20160927 070259 13.61 2.20 20160927 070300 13.32 2.17 20160927 070301 13.05 2.15 20160927 070302 12.88 2.13 20160927 070303 12.67 2.11 20160927 070304 12.55 2.09 20160927 070305 12.40 2.07 20160927 070306 12.20 2.06 20160927 070307 12.07 2.05 20160927 070308 11.93 2.04 20160927 070309 11.86 2.04 20160927 070310 11.68 2.01 20160927 070311 11.49 1.99 20160927 070312 11.34 1.97 20160927 070313 11.16 1.94 20160927 070314 11.03 1.92 20160927 070315 10.86 1.90 20160927 070316 10.75 1.88 20160927 070317 10.59 1.85 20160927 070318 10.46 1.83 20160927 070319 10.35 1.81 20160927 070320 10.30 1.78 20160927 070321 10.39 1.76 20160927 070322 10.47 1.74 20160927 070323 10.48 1.73 20160927 070324 10.50 1.72 20160927 070325 10.42 1.70 20160927 070326 10.35 1.70 20160927 070327 10.18 1.69 20160927 070328 10.01 1.69 20160927 070329 9.73 1.68 20160927 070330 9.40 1.68 20160927 070331 9.06 1.69 20160927 070332 8.97 1.68 20160927 070333 8.88 1.67 20160927 070334 8.88 1.66 20160927 070335 8.98 1.65 20160927 070336 9.01 1.63 20160927 070338 9.02 1.62 20160927 070339 8.98 1.62 20160927 070340 8.89 1.61 20160927 070341 8.78 1.61 20160927 070342 8.62 1.60 20160927 070343 8.43 1.61 20160927 070344 8.33 1.62 20160927 070345 8.27 1.63 20160927 070346 8.20 1.64 20160927 070347 8.15 1.65 20160927 070348 8.13 1.66 20160927 070349 8.12 1.65 20160927 070350 8.09 1.64 20160927 070351 8.04 1.62 20160927 070352 7.97 1.61 20160927 070353 7.90 1.60 20160927 070354 7.80 1.58 20160927 070355 7.39 1.56 20160927 070356 7.09 1.54 20160927 070357 6.79 1.53 20160927 070358 6.57 1.51 20160927 070359 6.35 1.50 20160927 070400 6.20 1.49 20160927 070401 6.05 1.48 20160927 070402 5.98 1.47 20160927 070403 5.98 1.47 20160927 070404 5.99 1.47 20160927 070405 6.03 1.47 20160927 070406 5.75 1.48 20160927 070407 5.56 1.48 20160927 070408 5.25 1.49 20160927 070409 5.08 1.50 20160927 070410 4.85 1.52 20160927 070411 4.76 1.53 20160927 070412 4.59 1.55 20160927 070413 4.67 1.57 20160927 070414 4.83 1.60 20160927 070415 5.18 1.62 20160927 070416 5.34 1.63 20160927 070417 5.04 1.61 20160927 070418 4.70 1.59 20160927 070419 4.54 1.58 20160927 070420 4.39 1.57 20160927 070421 4.38 1.56 20160927 070422 4.39 1.56 20160927 070423 4.53 1.57 20160927 070424 4.70 1.58 20160927 070425 4.89 1.59 20160927 070426 5.23 1.61 20160927 070427 5.66 1.63 20160927 070429 6.11 1.63 20160927 070430 6.24 1.60 20160927 070431 6.29 1.58 20160927 070432 6.38 1.56 20160927 070433 6.51 1.54 20160927 070434 6.67 1.52 20160927 070435 6.86 1.51 20160927 070436 7.10 1.50 20160927 070437 7.32 1.49 20160927 070438 7.63 1.48 20160927 070439 7.95 1.48 20160927 070440 8.09 1.48 20160927 070441 8.11 1.48 20160927 070442 8.10 1.48 20160927 070443 7.59 1.48 20160927 070444 7.10 1.49 20160927 070445 6.59 1.49 20160927 070446 6.14 1.49 20160927 070447 5.67 1.49 20160927 070448 5.27 1.49 20160927 070449 4.85 1.49 20160927 070450 4.49 1.49 20160927 070451 4.13 1.49 20160927 070452 3.79 1.48 20160927 070453 3.57 1.47 20160927 070454 3.42 1.46 20160927 070455 3.39 1.44 20160927 070456 3.43 1.42 20160927 070457 3.45 1.40 20160927 070458 3.52 1.37 20160927 070459 3.56 1.35 20160927 070500 3.64 1.32 20160927 070501 3.68 1.30 20160927 070502 3.72 1.27 20160927 070503 3.62 1.28 20160927 070504 3.62 1.29 20160927 070505 3.70 1.29 20160927 070506 3.82 1.30 20160927 070507 4.02 1.31 20160927 070508 4.35 1.33 20160927 070509 4.73 1.34 20160927 070510 5.18 1.35 20160927 070511 5.62 1.35 20160927 070512 6.18 1.35 20160927 070513 6.72 1.34 20160927 070514 6.98 1.34 20160927 070515 7.07 1.34 20160927 070516 7.24 1.35 20160927 070517 7.46 1.36 20160927 070518 7.73 1.37 20160927 070520 7.88 1.38 20160927 070521 7.95 1.39 20160927 070522 8.05 1.40 20160927 070523 8.23 1.40 20160927 070524 8.48 1.41 20160927 070525 8.75 1.41 20160927 070526 8.94 1.41 20160927 070527 8.97 1.41 20160927 070528 8.98 1.41 20160927 070529 9.00 1.42 20160927 070530 9.13 1.42 20160927 070531 9.23 1.43 20160927 070532 8.93 1.43 20160927 070533 8.68 1.44 20160927 070534 8.55 1.44 20160927 070535 8.49 1.45 20160927 070536 8.49 1.45 20160927 070537 8.62 1.45 20160927 070538 8.55 1.45 20160927 070539 8.49 1.45 20160927 070540 8.40 1.45 20160927 070541 8.31 1.45 20160927 070542 8.18 1.46 20160927 070543 7.64 1.46 20160927 070544 7.04 1.46 20160927 070545 6.36 1.45 20160927 070546 5.78 1.44 20160927 070547 5.26 1.43 20160927 070548 4.66 1.40 20160927 070549 4.41 1.38 20160927 070550 4.27 1.36 20160927 070551 4.20 1.34 20160927 070552 4.07 1.31 20160927 070553 3.93 1.29 20160927 070554 3.76 1.27 20160927 070555 3.84 1.26 20160927 070556 3.79 1.25 20160927 070557 3.77 1.23 20160927 070558 3.90 1.20 20160927 070559 3.94 1.16 20160927 070600 4.04 1.12 20160927 070601 3.99 1.12 20160927 070602 3.94 1.12 20160927 070603 3.88 1.13 20160927 070604 3.85 1.14 20160927 070605 3.85 1.19 20160927 070606 3.63 1.24 20160927 070607 3.58 1.29 20160927 070608 3.57 1.34 20160927 070610 3.50 1.38 20160927 070611 3.56 1.41 20160927 070612 3.53 1.44 20160927 070613 3.50 1.47 20160927 070614 3.05 1.48 20160927 070615 2.53 1.50 20160927 070616 2.04 1.51 20160927 070617 1.67 1.54 20160927 070618 1.44 1.57 20160927 070619 1.18 1.60 20160927 070620 0.99 1.63 20160927 070621 0.88 1.66 20160927 070622 0.77 1.69 20160927 070623 0.77 1.73 20160927 070624 0.97 1.76 20160927 070625 1.04 1.79 20160927 070626 0.90 1.80 20160927 070627 0.69 1.81 20160927 070628 0.38 1.80 20160927 070629 0.74 1.80 20160927 070630 1.21 1.80 20160927 070631 1.59 1.80 20160927 070632 2.04 1.80 20160927 070633 2.45 1.80 20160927 070634 2.83 1.81 20160927 070635 3.19 1.82 20160927 070636 3.51 1.83 20160927 070637 3.85 1.85 20160927 070638 3.99 1.87 20160927 070639 4.11 1.88 20160927 070640 4.26 1.90 20160927 070641 4.43 1.92 20160927 070642 4.60 1.94 20160927 070643 4.78 1.95 20160927 070644 4.96 1.97 20160927 070645 5.15 1.99 20160927 070646 5.35 2.01 20160927 070647 5.55 2.02 20160927 070648 5.75 2.03 20160927 070649 6.02 2.03 20160927 070650 6.30 2.04 20160927 070651 6.61 2.05 20160927 070652 6.90 2.06 20160927 070653 7.19 2.08 20160927 070654 7.48 2.09 20160927 070655 7.77 2.11 20160927 070656 8.09 2.14 20160927 070657 8.38 2.17 20160927 070658 8.60 2.19 20160927 070659 8.78 2.20 20160927 070701 8.96 2.21 20160927 070702 9.22 2.22 20160927 070703 9.57 2.22 20160927 070704 9.87 2.22 20160927 070705 10.17 2.22 20160927 070706 10.49 2.22 20160927 070707 10.82 2.23 20160927 070708 11.14 2.23 20160927 070709 11.42 2.23 20160927 070710 11.73 2.23 20160927 070711 11.97 2.23 20160927 070712 12.19 2.23 20160927 070713 12.40 2.23 20160927 070714 12.41 2.23 20160927 070715 12.36 2.22 20160927 070716 12.30 2.22 20160927 070717 12.20 2.21 20160927 070718 11.87 2.19 20160927 070719 11.35 2.16 20160927 070720 10.71 2.11 20160927 070721 10.12 2.07 20160927 070722 9.50 2.01 20160927 070723 8.75 1.95 20160927 070724 8.07 1.88 20160927 070729 5.31 1.31 20160927 070730 5.06 1.22 20160927 070731 4.85 1.14 20160927 070732 4.73 1.07 20160927 070733 4.66 1.00 20160927 070734 4.68 0.95 20160927 070735 4.78 0.90 20160927 070736 4.98 0.86 20160927 070737 5.20 0.85 20160927 070738 5.23 0.85 20160927 070739 4.75 0.87 20160927 070740 4.21 0.88 20160927 070741 3.83 0.90 20160927 070742 3.53 0.90 20160927 070743 3.39 0.91 20160927 070744 3.39 0.90 20160927 070745 3.64 0.90 20160927 070746 4.09 0.86 20160927 070747 4.69 0.81 20160927 070748 5.25 0.76 20160927 070749 5.63 0.71 20160927 071834 10.98 0.97 20160927 071900 11.19 0.35 20160927 071902 11.70 0.39 20160927 071903 12.20 0.43 20160927 071904 12.58 0.47 20160927 071905 12.41 0.47 20160927 071906 12.23 0.47 20160927 071907 11.99 0.47 20160927 071908 11.80 0.48 20160927 071909 11.09 0.48 20160927 071910 10.41 0.47 20160927 071911 9.71 0.46 20160927 071912 8.89 0.45 20160927 071913 8.32 0.45 20160927 071914 7.83 0.46 20160927 071915 7.55 0.48 20160927 071916 7.37 0.49 20160927 071917 7.54 0.53 20160927 071918 7.83 0.60 20160927 071919 8.18 0.66 20160927 071920 8.56 0.72 20160927 071921 8.86 0.75 20160927 071922 9.14 0.75 20160927 071923 9.45 0.75 20160927 071924 9.83 0.74 20160927 071925 10.55 0.74 20160927 071926 11.61 0.74 20160927 071927 12.88 0.76 20160927 071928 13.87 0.77 20160927 071929 15.10 0.80 20160927 071930 16.96 0.89 20160927 071931 18.59 0.96 20160927 071932 20.18 1.03 20160927 071933 21.81 1.10 20160927 071934 22.42 1.12 20160927 071935 22.81 1.12 20160927 071936 23.18 1.12 20160927 071937 23.45 1.11 20160927 071938 23.49 1.12 20160927 071939 23.14 1.14 20160927 071940 22.73 1.15 20160927 071941 22.38 1.16 20160927 071942 21.92 1.16 20160927 071943 21.33 1.08 20160927 071944 20.77 1.01 20160927 071945 20.16 0.93 20160927 071946 19.59 0.85 20160927 071947 18.47 0.75 20160927 071948 17.38 0.66 20160927 071949 16.24 0.56 20160927 071950 15.24 0.46 20160927 071952 14.24 0.36 20160927 071953 13.43 0.29 20160927 071954 12.73 0.21 20160927 071955 11.94 0.13 20160927 071956 11.35 0.07 20160927 071957 10.63 0.07 20160927 071958 10.14 0.07 20160927 071959 9.84 0.08 20160927 072000 9.75 0.09 20160927 072001 9.79 0.13 20160927 072002 9.86 0.20 20160927 072003 9.94 0.27 20160927 072004 10.07 0.36 20160927 072005 10.16 0.45 20160927 072006 10.27 0.58 20160927 072007 10.48 0.70 20160927 072008 10.81 0.83 20160927 072009 11.19 0.95 20160927 072010 11.65 1.01 20160927 072011 12.09 1.05 20160927 072012 12.49 1.09 20160927 072013 12.86 1.13 20160927 072014 13.09 1.18 20160927 072015 13.06 1.25 20160927 072016 13.03 1.33 20160927 072017 13.01 1.41 20160927 072018 13.00 1.50 20160927 072019 13.41 1.54 20160927 072020 14.00 1.56 20160927 072021 14.53 1.58 20160927 072022 15.01 1.61 20160927 072023 15.29 1.65 20160927 072024 14.95 1.71 20160927 072025 14.73 1.77 20160927 072026 14.60 1.82 20160927 072027 14.54 1.87 20160927 072028 14.52 1.87 20160927 072029 14.45 1.84 20160927 072030 14.36 1.83 20160927 072031 14.26 1.82 20160927 072032 14.10 1.81 20160927 072033 14.13 1.78 20160927 072034 14.23 1.75 20160927 072035 14.39 1.73 20160927 072036 14.69 1.73 20160927 072220 17.87 2.68 20160927 072221 18.13 2.73 20160927 072222 17.99 2.76 20160927 072223 17.10 2.74 20160927 072224 16.25 2.73 20160927 072225 15.46 2.72 20160927 072226 14.71 2.71 20160927 072227 14.05 2.70 20160927 072228 13.24 2.69 20160927 072229 12.35 2.67 20160927 072230 11.43 2.65 20160927 072231 10.56 2.62 20160927 072232 9.59 2.59 20160927 072233 8.61 2.56 20160927 072234 8.44 2.59 20160927 072235 8.35 2.63 20160927 072236 8.32 2.68 20160927 072237 8.46 2.74 20160927 072238 8.57 2.79 20160927 072239 8.61 2.83 20160927 072240 8.22 2.84 20160927 072241 7.85 2.85 20160927 072242 7.44 2.86 20160927 072243 7.01 2.88 20160927 072244 6.61 2.90 20160927 072245 6.25 2.93 20160927 072246 6.01 2.94 20160927 072247 5.86 2.96 20160927 072248 5.75 2.97 20160927 072249 5.68 2.99 20160927 072250 5.67 3.00 20160927 072251 5.71 3.03 20160927 072252 5.81 3.09 20160927 072253 5.98 3.18 20160927 072254 6.08 3.26 20160927 072255 6.15 3.33 20160927 072256 6.23 3.38 20160927 072258 6.43 3.44 20160927 072259 6.72 3.46 20160927 072300 7.01 3.48 20160927 072301 7.30 3.50 20160927 072302 7.63 3.51 20160927 072303 7.91 3.51 20160927 072304 8.08 3.51 20160927 072305 8.02 3.54 20160927 072306 7.99 3.57 20160927 072307 7.93 3.60 20160927 072308 7.84 3.62 20160927 072309 7.72 3.65 20160927 072310 7.63 3.68 20160927 072311 7.72 3.70 20160927 072312 7.82 3.73 20160927 072313 7.96 3.75 20160927 072314 8.09 3.78 20160927 072315 8.22 3.80 20160927 072316 8.39 3.83 20160927 072317 8.39 3.88 20160927 072318 8.35 3.94 20160927 072319 8.30 3.99 20160927 072320 8.22 4.03 20160927 072321 8.09 4.08 20160927 072322 7.95 4.12 20160927 072323 7.79 4.14 20160927 072324 7.67 4.16 20160927 072325 7.61 4.18 20160927 072326 7.54 4.20 20160927 072327 7.50 4.22 20160927 072328 7.47 4.25 20160927 072329 7.41 4.28 20160927 072330 7.24 4.31 20160927 072331 7.08 4.34 20160927 072332 6.88 4.37 20160927 072333 6.71 4.40 20160927 072334 6.55 4.42 20160927 072335 6.40 4.44 20160927 072336 6.39 4.47 20160927 072337 6.50 4.50 20160927 072338 6.66 4.54 20160927 072339 6.83 4.57 20160927 072340 7.07 4.60 20160927 072341 7.24 4.64 20160927 072342 7.52 4.67 20160927 072343 7.67 4.67 20160927 072344 8.01 4.68 20160927 072345 8.29 4.69 20160927 072346 8.77 4.70 20160927 072347 9.14 4.71 20160927 072349 9.71 4.72 20160927 072350 10.10 4.72 20160927 072351 10.38 4.70 20160927 072352 10.68 4.69 20160927 072353 10.79 4.67 20160927 072354 10.84 4.67 20160927 072355 11.06 4.66 20160927 072356 11.49 4.66 20160927 072357 12.49 4.68 20160927 072358 13.66 4.72 20160927 072359 15.47 4.75 20160927 072400 17.21 4.78 20160927 072401 19.77 4.81 20160927 072402 22.03 4.83 20160927 072403 25.08 4.85 20160927 072404 28.07 4.86 20160927 072405 32.27 4.87 20160927 072406 35.90 4.88 20160927 072407 40.51 4.88 20160927 072408 42.79 4.90 20160927 072409 42.74 4.91 20160927 072410 41.64 4.93 20160927 072411 41.21 4.96 20160927 072412 39.48 4.99 20160927 072413 37.27 5.00 20160927 072414 35.49 5.02 20160927 072415 32.41 5.02 20160927 072416 29.91 5.02 20160927 072417 26.08 5.01 20160927 072418 21.78 5.01 20160927 072419 18.53 5.03 20160927 072420 14.87 5.05 20160927 072421 12.88 5.07 20160927 072422 12.13 5.10 20160927 072423 11.92 5.14 20160927 072424 11.82 5.18 20160927 072425 11.77 5.22 20160927 072426 11.71 5.26 20160927 072427 11.66 5.30 20160927 072428 11.51 5.34 20160927 072429 11.30 5.37 20160927 072430 11.11 5.41 20160927 072431 10.81 5.45 20160927 072432 10.42 5.49 20160927 072433 10.01 5.50 20160927 072434 9.56 5.52 20160927 072435 9.22 5.53 20160927 072436 9.30 5.54 20160927 072437 9.50 5.56 20160927 072439 9.73 5.57 20160927 072440 9.99 5.59 20160927 072441 10.37 5.61 20160927 072442 10.86 5.63 20160927 072443 11.32 5.64 20160927 072444 11.69 5.66 20160927 072445 12.12 5.67 20160927 072446 12.52 5.69 20160927 072447 12.90 5.71 20160927 072448 13.23 5.72 20160927 072449 13.67 5.74 20160927 072450 14.02 5.75 20160927 072451 14.24 5.75 20160927 072452 14.45 5.75 20160927 072453 14.67 5.75 20160927 072454 14.86 5.75 20160927 072455 15.06 5.75 20160927 072456 14.88 5.76 20160927 072457 14.58 5.77 20160927 072458 14.31 5.78 20160927 072459 13.96 5.78 20160927 072500 13.64 5.78 20160927 072501 13.30 5.77 20160927 072502 12.88 5.76 20160927 072503 12.50 5.75 20160927 072504 12.51 5.75 20160927 072505 12.50 5.75 20160927 072506 12.46 5.74 20160927 072507 12.40 5.74 20160927 072508 12.31 5.74 20160927 072510 12.04 5.73 20160927 072511 11.88 5.72 20160927 072512 11.82 5.73 20160927 072513 11.74 5.73 20160927 072514 11.67 5.72 20160927 072515 11.59 5.71 20160927 072516 11.50 5.70 20160927 072517 11.39 5.70 20160927 072518 11.30 5.69 20160927 072519 11.15 5.69 20160927 072520 10.79 5.69 20160927 072521 10.35 5.70 20160927 072522 9.93 5.71 20160927 072523 9.48 5.72 20160927 072524 9.01 5.74 20160927 072525 8.51 5.76 20160927 072526 8.03 5.78 20160927 072527 7.48 5.80 20160927 072528 7.09 5.84 20160927 072530 6.74 5.86 20160927 072531 6.54 5.88 20160927 072532 6.48 5.89 20160927 072533 6.58 5.91 20160927 072534 6.87 5.92 20160927 072535 7.35 5.94 20160927 072536 8.03 5.96 20160927 072537 8.90 5.98 20160927 072538 9.70 6.02 20160927 072539 10.68 6.05 20160927 072540 11.68 6.09 20160927 072541 12.69 6.13 20160927 072542 13.70 6.18 20160927 072543 15.00 6.22 20160927 072544 16.64 6.25 20160927 072545 18.34 6.28 20160927 072546 19.94 6.28 20160927 072547 21.64 6.28 20160927 072548 23.41 6.28 20160927 072549 25.23 6.28 20160927 072550 27.09 6.28 20160927 072551 28.96 6.28 20160927 072552 30.83 6.27 20160927 072553 32.72 6.27 20160927 072554 34.73 6.29 20160927 072555 36.82 6.31 20160927 072556 35.27 6.31 20160927 072557 33.81 6.30 20160927 072558 32.56 6.29 20160927 072559 31.49 6.27 20160927 072600 30.62 6.24 20160927 072601 29.89 6.21 20160927 072602 29.12 6.17 20160927 072603 27.33 6.15 20160927 072604 26.24 6.12 20160927 072605 25.16 6.10 20160927 072606 23.99 6.09 20160927 072607 22.74 6.07 20160927 072608 20.06 6.03 20160927 072610 20.37 5.87 20160927 072611 25.20 5.76 20160927 072612 31.33 5.63 20160927 072613 38.07 5.50 20160927 072614 45.02 5.37 20160927 072615 52.00 5.23 20160927 072617 65.51 4.96 20160927 072618 71.92 4.81 20160927 072619 78.19 4.67 20160927 072621 83.55 4.54 20160927 072622 75.15 4.59 20160927 072623 66.70 4.66 20160927 072624 58.92 4.72 20160927 072625 49.69 4.80 20160927 072626 42.57 4.87 20160927 072627 35.74 4.94 20160927 072628 29.02 5.02 20160927 072629 22.84 5.10 20160927 072630 16.81 5.18 20160927 072631 11.30 5.25 20160927 072632 6.67 5.33 20160927 072633 5.18 5.39 20160927 072634 6.87 5.43 20160927 072635 8.77 5.47 20160927 072636 10.61 5.50 20160927 072637 12.81 5.52 20160927 072638 14.92 5.55 20160927 072639 16.94 5.57 20160927 072640 18.34 5.58 20160927 072642 20.10 5.59 20160927 072643 20.65 5.58 20160927 072644 20.97 5.57 20160927 072645 21.08 5.55 20160927 072646 19.33 5.46 20160927 072647 16.74 5.33 20160927 072649 10.54 5.03 20160927 072650 6.85 4.84 20160927 072651 3.75 4.67 20160927 072652 1.41 4.48 20160927 072653 3.22 4.33 20160927 072654 5.76 4.18 20160927 072655 8.24 4.04 20160927 072656 10.81 3.91 20160927 072657 13.02 3.78 20160927 072658 14.29 3.73 20160927 072659 13.86 3.78 20160927 072700 13.26 3.83 20160927 072701 12.84 3.89 20160927 072702 12.56 3.94 20160927 072703 12.40 3.99 20160927 072704 12.33 4.06 20160927 072705 12.36 4.11 20160927 072706 12.42 4.16 20160927 072707 12.50 4.21 20160927 072708 12.58 4.26 20160927 072709 12.60 4.31 20160927 072711 12.42 4.36 20160927 072712 12.20 4.40 20160927 072713 12.05 4.43 20160927 072714 11.99 4.46 20160927 072715 11.99 4.48 20160927 072716 12.08 4.51 20160927 072717 12.23 4.53 20160927 072718 12.46 4.55 20160927 072719 12.75 4.57 20160927 072720 13.01 4.59 20160927 072721 13.14 4.62 20160927 072722 13.24 4.64 20160927 072723 13.10 4.64 20160927 072724 12.89 4.64 20160927 072725 12.68 4.62 20160927 072726 12.53 4.60 20160927 072727 12.38 4.59 20160927 072728 12.25 4.57 20160927 072729 12.13 4.54 20160927 072730 12.00 4.50 20160927 072731 11.79 4.45 20160927 072732 11.59 4.41 20160927 072733 11.32 4.35 20160927 072734 11.06 4.30 20160927 072735 10.99 4.29 20160927 072736 10.95 4.28 20160927 072737 11.01 4.28 20160927 072738 11.02 4.27 20160927 072739 11.07 4.27 20160927 072740 11.17 4.27 20160927 072741 11.53 4.28 20160927 072742 11.86 4.28 20160927 072743 12.14 4.28 20160927 072744 12.37 4.27 20160927 072745 12.61 4.25 20160927 072746 12.72 4.23 20160927 072747 12.61 4.20 20160927 072748 12.43 4.15 20160927 072749 12.25 4.11 20160927 072750 12.04 4.08 20160927 072751 11.80 4.04 20160927 072752 11.59 4.01 20160927 072753 11.47 3.98 20160927 072754 11.41 3.94 20160927 072755 11.37 3.90 20160927 072756 11.42 3.85 20160927 072757 11.52 3.80 20160927 072758 11.46 3.76 20160927 072759 11.34 3.71 20160927 072800 11.15 3.67 20160927 072802 10.86 3.61 20160927 072803 10.57 3.57 20160927 072804 10.11 3.54 20160927 072805 9.58 3.50 20160927 072806 8.82 3.45 20160927 072807 8.06 3.41 20160927 072808 7.27 3.37 20160927 072809 6.17 3.31 20160927 072810 5.21 3.27 20160927 072811 4.69 3.23 20160927 072812 4.19 3.19 20160927 072813 3.91 3.15 20160927 072814 3.76 3.12 20160927 072815 3.92 3.10 20160927 072816 4.14 3.08 20160927 072817 4.39 3.07 20160927 072818 4.77 3.06 20160927 072819 5.12 3.06 20160927 072820 5.58 3.06 20160927 072821 6.03 3.07 20160927 072822 6.25 3.08 20160927 072823 6.23 3.10 20160927 072824 6.20 3.11 20160927 072825 6.15 3.12 20160927 072826 5.93 3.13 20160927 072827 5.75 3.14 20160927 072828 5.59 3.15 20160927 072829 5.45 3.17 20160927 072830 5.39 3.19 20160927 072831 5.38 3.21 20160927 072832 5.45 3.23 20160927 072833 5.58 3.26 20160927 072834 5.66 3.29 20160927 072835 5.72 3.32 20160927 072836 5.76 3.34 20160927 072837 5.77 3.37 20160927 072838 5.71 3.37 20160927 072839 5.67 3.38 20160927 072840 5.66 3.38 20160927 072841 5.66 3.38 20160927 072842 5.70 3.39 20160927 072843 5.73 3.38 20160927 072844 5.81 3.38 20160927 072845 5.83 3.37 20160927 072846 5.83 3.36 20160927 072847 5.83 3.35 20160927 072848 5.82 3.34 20160927 072849 5.84 3.34 20160927 072850 5.88 3.34 20160927 072852 5.91 3.35 20160927 072853 5.93 3.35 20160927 072854 5.94 3.36 20160927 072855 5.95 3.37 20160927 072856 5.95 3.37 20160927 072857 5.88 3.38 20160927 072858 5.74 3.38 20160927 072859 5.60 3.39 20160927 072900 5.41 3.40 20160927 072901 5.26 3.41 20160927 072902 5.09 3.42 20160927 072903 5.08 3.41 20160927 072904 5.14 3.41 20160927 072905 5.23 3.40 20160927 072906 5.37 3.40 20160927 072907 5.54 3.40 20160927 072908 5.77 3.39 20160927 072909 5.99 3.39 20160927 072910 6.17 3.39 20160927 072911 6.30 3.39 20160927 072912 6.40 3.39 20160927 072913 6.44 3.39 20160927 072914 6.48 3.39 20160927 072915 6.32 3.38 20160927 072916 6.16 3.37 20160927 072917 6.04 3.36 20160927 072918 5.93 3.34 20160927 072919 5.86 3.32 20160927 072920 5.80 3.30 20160927 072921 5.74 3.28 20160927 072922 5.62 3.26 20160927 072923 5.48 3.24 20160927 072924 5.28 3.23 20160927 072925 5.06 3.22 20160927 072926 4.78 3.21 20160927 072927 4.57 3.21 20160927 072928 4.45 3.20 20160927 072929 4.38 3.18 20160927 072930 4.32 3.16 20160927 072931 4.44 3.13 20160927 072932 4.62 3.10 20160927 072933 4.82 3.06 20160927 072934 4.97 3.03 20160927 072935 5.12 3.00 20160927 072936 5.23 2.98 20160927 072937 5.34 2.95 20160927 072938 5.41 2.93 20160927 072939 5.48 2.91 20160927 072940 5.57 2.89 20160927 072941 5.77 2.87 20160927 072943 5.94 2.85 20160927 072944 6.16 2.81 20160927 072945 6.36 2.77 20160927 072946 6.58 2.73 20160927 072947 6.77 2.69 20160927 072948 6.95 2.64 20160927 072949 7.14 2.60 20160927 072950 7.35 2.54 20160927 072951 7.53 2.49 20160927 072952 7.72 2.43 20160927 072953 7.87 2.38 20160927 072954 8.02 2.34 20160927 072955 8.15 2.35 20160927 072956 8.26 2.35 20160927 072957 8.33 2.34 20160927 072958 8.46 2.33 20160927 072959 8.57 2.32 20160927 073000 8.65 2.30 20160927 073001 8.76 2.28 20160927 073002 8.88 2.25 20160927 073003 8.99 2.22 20160927 073004 9.08 2.19 20160927 073005 9.16 2.15 20160927 073006 9.22 2.12 20160927 073007 9.20 2.09 20160927 073008 9.16 2.07 20160927 073009 9.04 2.05 20160927 073010 8.93 2.03 20160927 073011 8.78 2.00 20160927 073012 8.61 1.96 20160927 073013 8.45 1.93 20160927 073014 8.24 1.88 20160927 073015 8.06 1.84 20160927 073016 7.86 1.79 20160927 073017 7.74 1.74 20160927 073018 7.59 1.68 20160927 073019 7.47 1.64 20160927 073020 7.32 1.58 20160927 073021 7.17 1.54 20160927 073022 7.29 1.50 20160927 073023 7.33 1.46 20160927 073024 7.47 1.42 20160927 073025 7.55 1.38 20160927 073026 7.72 1.34 20160927 073027 7.91 1.31 20160927 073028 8.07 1.28 20160927 073029 8.24 1.24 20160927 073030 8.33 1.21 20160927 073031 8.45 1.17 20160927 073032 8.49 1.13 20160927 073034 8.55 1.09 20160927 073035 8.53 1.05 20160927 073036 8.52 0.99 20160927 073037 8.51 0.96 20160927 073038 8.52 0.92 20160927 073039 8.47 0.89 20160927 073040 8.34 0.87 20160927 073041 8.24 0.85 20160927 073042 8.15 0.82 20160927 073043 8.05 0.80 20160927 073044 8.04 0.78 20160927 073045 7.99 0.76 20160927 073046 8.02 0.74 20160927 073047 8.02 0.72 20160927 073048 8.10 0.69 20160927 073049 8.17 0.67 20160927 073050 8.19 0.66 20160927 073051 8.15 0.66 20160927 073052 8.03 0.68 20160927 073053 7.93 0.69 20160927 073054 7.87 0.70 20160927 073055 7.81 0.71 20160927 073056 7.77 0.71 20160927 073057 7.73 0.72 20160927 073058 7.72 0.72 20160927 073059 7.72 0.72 20160927 073100 7.74 0.72 20160927 073101 7.73 0.72 20160927 073102 7.68 0.71 20160927 073103 7.61 0.71 20160927 073104 7.53 0.71 20160927 073105 7.42 0.71 20160927 073106 7.25 0.72 20160927 073107 7.08 0.72 20160927 073108 6.91 0.72 20160927 073109 6.75 0.73 20160927 073110 6.60 0.72 20160927 073111 6.46 0.72 20160927 073112 6.61 0.75 20160927 073113 6.88 0.79 20160927 073114 7.13 0.83 20160927 073115 7.50 0.87 20160927 073116 7.92 0.91 20160927 073117 8.30 0.94 20160927 073118 8.84 0.99 20160927 073119 9.40 1.03 20160927 073120 9.91 1.07 20160927 073121 10.49 1.12 20160927 073122 10.96 1.20 20160927 073124 11.08 1.25 20160927 073125 11.21 1.31 20160927 073126 11.32 1.36 20160927 073127 11.45 1.42 20160927 073128 11.57 1.48 20160927 073129 11.67 1.53 20160927 073130 11.79 1.59 20160927 073131 11.91 1.65 20160927 073132 12.00 1.70 20160927 073133 12.11 1.76 20160927 073134 12.21 1.81 20160927 073135 12.32 1.86 20160927 073136 12.47 1.90 20160927 073137 12.63 1.94 20160927 073138 12.75 1.96 20160927 073139 12.86 2.00 20160927 073140 12.94 2.03 20160927 073141 12.99 2.06 20160927 073142 13.02 2.09 20160927 073143 13.02 2.12 20160927 073144 12.99 2.15 20160927 073145 12.90 2.18 20160927 073146 12.79 2.22 20160927 073147 12.74 2.25 20160927 073148 12.71 2.29 20160927 073149 12.72 2.32 20160927 073150 12.75 2.36 20160927 073151 12.83 2.40 20160927 073152 12.94 2.44 20160927 073153 13.06 2.48 20160927 073154 13.15 2.52 20160927 073155 13.21 2.55 20160927 073156 13.33 2.58 20160927 073157 13.51 2.61 20160927 073158 13.70 2.64 20160927 073159 13.87 2.67 20160927 073200 14.10 2.70 20160927 073201 14.34 2.73 20160927 073202 14.56 2.75 20160927 073203 14.84 2.78 20160927 073204 15.14 2.81 20160927 073205 15.40 2.84 20160927 073206 15.67 2.87 20160927 073207 15.66 2.90 20160927 073208 15.65 2.92 20160927 073209 15.59 2.95 20160927 073210 15.48 2.98 20160927 073211 15.41 3.01 20160927 073212 15.37 3.03 20160927 073213 15.35 3.06 20160927 073215 15.37 3.09 20160927 073216 15.42 3.11 20160927 073217 15.50 3.14 20160927 073218 15.41 3.14 20160927 073219 15.23 3.11 20160927 073220 14.97 3.08 20160927 073221 14.69 3.05 20160927 073222 14.37 3.01 20160927 073223 14.10 2.98 20160927 073224 13.73 2.94 20160927 073225 13.34 2.90 20160927 073226 12.99 2.86 20160927 073227 12.52 2.81 20160927 073228 12.01 2.75 20160927 073229 11.80 2.70 20160927 073230 11.58 2.65 20160927 073231 11.37 2.60 20160927 073232 11.17 2.54 20160927 073233 10.99 2.49 20160927 073234 10.81 2.43 20160927 073235 10.65 2.37 20160927 073236 10.50 2.32 20160927 073237 10.35 2.25 20160927 073238 10.22 2.19 20160927 073239 10.11 2.14 20160927 073240 10.01 2.13 20160927 073241 9.91 2.12 20160927 073242 9.83 2.12 20160927 073243 9.76 2.12 20160927 073244 9.70 2.13 20160927 073245 9.67 2.14 20160927 073246 9.66 2.15 20160927 073247 9.65 2.15 20160927 073248 9.66 2.15 20160927 073249 9.69 2.15 20160927 073250 9.81 2.13 20160927 073251 9.90 2.10 20160927 073252 9.99 2.07 20160927 073253 10.06 2.04 20160927 073254 10.10 2.02 20160927 073255 10.12 2.00 20160927 073256 10.12 1.97 20160927 073257 10.09 1.95 20160927 073258 10.04 1.92 20160927 073259 9.96 1.90 20160927 073300 9.87 1.89 20160927 073301 9.84 1.87 20160927 073302 9.88 1.87 20160927 073303 9.95 1.86 20160927 073304 10.05 1.86 20160927 073306 10.18 1.86 20160927 073307 10.32 1.86 20160927 073308 10.50 1.87 20160927 073309 10.69 1.88 20160927 073310 10.93 1.90 20160927 073311 11.16 1.92 20160927 073312 11.40 1.95 20160927 073313 11.62 2.00 20160927 073314 11.87 2.05 20160927 073315 12.07 2.08 20160927 073316 12.37 2.13 20160927 073317 12.70 2.17 20160927 073318 13.05 2.22 20160927 073319 13.39 2.25 20160927 073320 13.74 2.30 20160927 073321 14.17 2.35 20160927 073322 14.60 2.41 20160927 073323 15.02 2.45 20160927 073324 15.30 2.48 20160927 073325 15.66 2.52 20160927 073326 15.99 2.55 20160927 073327 16.28 2.58 20160927 073328 16.51 2.59 20160927 073329 16.71 2.61 20160927 073330 16.91 2.63 20160927 073331 17.08 2.64 20160927 073332 17.21 2.64 20160927 073333 17.20 2.62 20160927 073334 17.11 2.59 20160927 073335 17.01 2.56 20160927 073336 16.90 2.54 20160927 073337 16.76 2.50 20160927 073338 16.48 2.44 20160927 073339 16.17 2.38 20160927 073340 15.93 2.33 20160927 073341 15.69 2.27 20160927 073342 15.47 2.20 20160927 074304 8.47 1.12 20160927 074305 8.41 1.13 20160927 074306 8.32 1.13 20160927 074307 8.18 1.14 20160927 074308 8.00 1.14 20160927 074309 7.80 1.15 20160927 074310 7.56 1.15 20160927 074311 7.29 1.16 20160927 074312 6.98 1.16 20160927 074313 6.67 1.17 20160927 074314 6.60 1.17 20160927 074315 6.60 1.17 20160927 074316 6.60 1.18 20160927 074317 6.59 1.18 20160927 074318 6.63 1.18 20160927 074319 6.63 1.18 20160927 074320 6.62 1.18 20160927 074321 6.62 1.19 20160927 074322 6.62 1.19 20160927 074323 6.65 1.19 20160927 074324 6.50 1.19 20160927 074325 6.31 1.18 20160927 074326 6.14 1.18 20160927 074327 5.96 1.17 20160927 074328 5.82 1.16 20160927 074329 5.66 1.15 20160927 074330 5.51 1.14 20160927 074331 5.37 1.13 20160927 074332 5.25 1.12 20160927 074333 5.17 1.10 20160927 074334 5.09 1.11 20160927 074335 5.02 1.12 20160927 074336 4.97 1.13 20160927 074337 4.92 1.14 20160927 074338 4.88 1.15 20160927 074339 4.84 1.17 20160927 074340 4.82 1.18 20160927 074341 4.81 1.20 20160927 074342 4.81 1.22 20160927 074344 4.82 1.24 20160927 074345 4.97 1.25 20160927 074346 5.16 1.26 20160927 074347 5.35 1.28 20160927 074348 5.54 1.29 20160927 074349 5.73 1.30 20160927 074350 5.91 1.31 20160927 074351 6.10 1.31 20160927 074352 6.28 1.32 20160927 074353 6.46 1.33 20160927 074354 6.63 1.33 20160927 074355 6.64 1.33 20160927 074356 6.59 1.33 20160927 074357 6.54 1.34 20160927 074358 6.49 1.34 20160927 074359 6.44 1.34 20160927 074400 6.38 1.35 20160927 074401 6.31 1.36 20160927 074402 6.24 1.36 20160927 074403 6.18 1.37 20160927 074404 6.11 1.38 20160927 074405 6.35 1.38 20160927 074406 6.66 1.38 20160927 074407 7.00 1.38 20160927 074408 7.34 1.38 20160927 074409 7.70 1.38 20160927 074410 8.07 1.38 20160927 074411 8.35 1.37 20160927 074412 8.61 1.37 20160927 074413 8.90 1.37 20160927 074414 9.11 1.37 20160927 074415 8.90 1.37 20160927 074416 8.61 1.36 20160927 074417 8.39 1.36 20160927 074418 8.17 1.36 20160927 074419 7.98 1.35 20160927 074420 7.82 1.35 20160927 074421 7.70 1.35 20160927 074422 7.61 1.34 20160927 074423 7.55 1.34 20160927 074424 7.53 1.34 20160927 074425 7.35 1.33 20160927 074426 7.13 1.33 20160927 074427 6.89 1.33 20160927 074428 6.69 1.32 20160927 074429 6.51 1.32 20160927 074430 6.34 1.32 20160927 074431 6.15 1.31 20160927 074432 6.00 1.31 20160927 074433 5.87 1.31 20160927 074435 5.75 1.30 20160927 074436 5.71 1.30 20160927 074437 5.66 1.30 20160927 074438 5.63 1.29 20160927 074439 5.60 1.29 20160927 074440 5.57 1.29 20160927 074441 5.57 1.29 20160927 074442 5.56 1.29 20160927 074443 5.60 1.29 20160927 074444 5.67 1.28 20160927 074445 5.76 1.28 20160927 074446 5.80 1.27 20160927 074447 5.87 1.27 20160927 074448 5.94 1.27 20160927 074449 6.00 1.26 20160927 074450 6.06 1.26 20160927 074451 6.08 1.26 20160927 074452 6.13 1.26 20160927 074453 6.17 1.25 20160927 074454 6.20 1.25 20160927 074455 6.23 1.25 20160927 074456 6.13 1.24 20160927 074457 6.02 1.24 20160927 074458 5.89 1.23 20160927 074459 5.74 1.23 20160927 074500 5.58 1.22 20160927 074501 5.40 1.22 20160927 074502 5.20 1.22 20160927 074503 4.99 1.22 20160927 074504 4.75 1.22 20160927 074505 4.53 1.22 20160927 074506 4.44 1.23 20160927 074507 4.39 1.23 20160927 074508 4.46 1.23 20160927 074509 4.51 1.23 20160927 074510 4.52 1.23 20160927 074511 4.53 1.22 20160927 074512 4.53 1.22 20160927 074513 4.52 1.22 20160927 074514 4.48 1.22 20160927 074515 4.43 1.22 20160927 074516 4.36 1.21 20160927 074517 4.31 1.21 20160927 074518 4.26 1.20 20160927 074519 4.23 1.19 20160927 074520 4.21 1.18 20160927 074521 4.21 1.17 20160927 074522 4.21 1.15 20160927 074523 4.23 1.14 20160927 074525 4.26 1.13 20160927 074526 4.30 1.11 20160927 074527 4.30 1.10 20160927 074528 4.29 1.09 20160927 074529 4.27 1.08 20160927 074530 4.27 1.07 20160927 074531 4.27 1.07 20160927 074532 4.28 1.06 20160927 074533 4.30 1.06 20160927 074534 4.30 1.06 20160927 074535 4.33 1.06 20160927 074536 4.36 1.06 20160927 074537 4.36 1.06 20160927 074538 4.34 1.06 20160927 074539 4.34 1.06 20160927 074540 4.34 1.06 20160927 074541 4.34 1.06 20160927 074542 4.35 1.06 20160927 074543 4.39 1.06 20160927 074544 4.42 1.05 20160927 074545 4.46 1.05 20160927 074546 4.52 1.05 20160927 074547 4.62 1.05 20160927 074548 4.75 1.05 20160927 074549 4.85 1.05 20160927 074550 4.95 1.06 20160927 074551 5.05 1.06 20160927 074552 5.18 1.06 20160927 074553 5.28 1.06 20160927 074554 5.38 1.06 20160927 074555 5.47 1.06 20160927 074556 5.56 1.06 20160927 074557 5.67 1.07 20160927 074558 5.74 1.08 20160927 074559 5.82 1.10 20160927 074600 5.90 1.11 20160927 074601 5.98 1.13 20160927 074602 6.09 1.14 20160927 074603 6.18 1.16 20160927 074604 6.27 1.18 20160927 074605 6.43 1.19 20160927 074606 6.57 1.20 20160927 074607 6.67 1.20 20160927 074608 6.76 1.19 20160927 074609 6.84 1.18 20160927 074610 6.91 1.18 20160927 074611 6.99 1.17 20160927 074612 7.04 1.17 20160927 074613 7.09 1.16 20160927 074614 7.13 1.15 20160927 074616 7.16 1.15 20160927 074617 7.21 1.14 20160927 074618 7.08 1.14 20160927 074619 6.94 1.14 20160927 074620 6.82 1.15 20160927 074621 6.71 1.15 20160927 074622 6.64 1.16 20160927 074623 6.56 1.16 20160927 074624 6.51 1.17 20160927 074625 6.47 1.18 20160927 074626 6.45 1.19 20160927 074627 6.44 1.20 20160927 074628 6.41 1.19 20160927 074629 6.37 1.18 20160927 074630 6.34 1.16 20160927 074631 6.31 1.14 20160927 074632 6.27 1.13 20160927 074633 6.23 1.11 20160927 074634 6.15 1.10 20160927 074635 6.04 1.08 20160927 074636 5.92 1.07 20160927 074637 5.80 1.05 20160927 074638 5.73 1.05 20160927 074639 5.70 1.05 20160927 074640 5.69 1.04 20160927 074641 5.72 1.04 20160927 074642 5.75 1.04 20160927 074643 5.80 1.03 20160927 074644 5.87 1.02 20160927 074645 5.96 1.01 20160927 074646 6.06 1.01 20160927 074647 6.20 0.99 20160927 074648 6.29 1.01 20160927 074649 6.38 1.03 20160927 074650 6.49 1.06 20160927 074651 6.61 1.09 20160927 074652 6.77 1.11 20160927 074653 6.95 1.14 20160927 074654 7.16 1.17 20160927 074655 7.40 1.20 20160927 074656 7.66 1.23 20160927 074657 7.96 1.27 20160927 074658 8.21 1.27 20160927 074659 8.48 1.28 20160927 074700 8.77 1.28 20160927 074701 9.04 1.28 20160927 074702 9.30 1.28 20160927 074703 9.52 1.28 20160927 074704 9.73 1.28 20160927 074705 9.93 1.28 20160927 074707 10.14 1.28 20160927 074708 10.39 1.28 20160927 074709 10.31 1.28 20160927 074710 10.20 1.28 20160927 074711 10.12 1.28 20160927 074712 10.08 1.28 20160927 074713 10.10 1.28 20160927 074714 10.12 1.28 20160927 074715 10.18 1.27 20160927 074716 10.27 1.27 20160927 074717 10.40 1.27 20160927 074718 10.54 1.27 20160927 074719 10.30 1.26 20160927 074720 9.96 1.26 20160927 074721 9.62 1.25 20160927 074722 9.29 1.25 20160927 074725 8.27 1.24 20160927 074726 7.94 1.24 20160927 074727 7.61 1.24 20160927 074728 7.29 1.25 20160927 074729 7.29 1.25 20160927 074730 7.40 1.25 20160927 074731 7.46 1.25 20160927 074732 7.51 1.25 20160927 074733 7.53 1.24 20160927 074734 7.54 1.24 20160927 074735 7.53 1.23 20160927 074736 7.49 1.22 20160927 074737 7.43 1.21 20160927 074738 7.35 1.20 20160927 074739 7.27 1.20 20160927 074740 7.25 1.19 20160927 074741 7.21 1.19 20160927 074742 7.19 1.18 20160927 074743 7.18 1.18 20160927 074744 7.19 1.17 20160927 074745 7.22 1.17 20160927 074746 7.28 1.17 20160927 074747 7.34 1.16 20160927 074748 7.42 1.15 20160927 074749 7.42 1.15 20160927 074750 7.41 1.14 20160927 074751 7.40 1.13 20160927 074752 7.40 1.13 20160927 074753 7.39 1.12 20160927 074754 7.38 1.12 20160927 074755 7.37 1.12 20160927 074757 7.35 1.12 20160927 074758 7.35 1.12 20160927 074759 7.34 1.12 20160927 074800 7.33 1.12 20160927 074801 7.32 1.12 20160927 074802 7.33 1.13 20160927 074803 7.33 1.13 20160927 074804 7.35 1.13 20160927 074805 7.37 1.13 20160927 074806 7.39 1.14 20160927 074807 7.41 1.14 20160927 074808 7.43 1.14 20160927 074809 7.45 1.14 20160927 074810 7.52 1.14 20160927 074811 7.63 1.14 20160927 074812 7.74 1.13 20160927 074813 7.87 1.12 20160927 074814 8.02 1.12 20160927 074815 8.19 1.11 20160927 074816 8.37 1.10 20160927 074817 8.55 1.09 20160927 074818 8.76 1.07 20160927 074819 9.00 1.06 20160927 074820 9.10 1.05 20160927 074821 9.16 1.05 20160927 074822 9.19 1.05 20160927 074823 9.20 1.05 20160927 074824 9.20 1.05 20160927 074825 9.18 1.05 20160927 074826 9.15 1.06 20160927 074827 9.13 1.06 20160927 074828 9.13 1.06 20160927 074829 9.13 1.07 20160927 074830 9.20 1.08 20160927 074831 9.28 1.10 20160927 074832 9.36 1.11 20160927 074833 9.43 1.13 20160927 074834 9.50 1.14 20160927 074835 9.56 1.15 20160927 074836 9.61 1.16 20160927 074837 9.66 1.17 20160927 074838 9.69 1.18 20160927 074839 9.73 1.19 20160927 074840 9.72 1.18 20160927 074841 9.71 1.16 20160927 074842 9.71 1.14 20160927 074843 9.72 1.13 20160927 074844 9.73 1.11 20160927 074845 9.74 1.10 20160927 074846 9.76 1.08 20160927 074848 9.78 1.07 20160927 074849 9.81 1.05 20160927 074850 9.84 1.03 20160927 074851 9.74 1.03 20160927 074852 9.53 1.03 20160927 074853 9.30 1.03 20160927 074854 9.11 1.04 20160927 074855 8.93 1.05 20160927 074856 8.76 1.05 20160927 074857 8.61 1.06 20160927 074858 8.46 1.07 20160927 074859 8.33 1.07 20160927 074900 8.18 1.08 20160927 074901 8.20 1.09 20160927 074902 8.29 1.09 20160927 074903 8.38 1.09 20160927 074904 8.45 1.09 20160927 074905 8.51 1.09 20160927 074906 8.56 1.09 20160927 074907 8.59 1.08 20160927 074908 8.60 1.08 20160927 074909 8.61 1.07 20160927 074910 8.61 1.07 20160927 074911 8.64 1.07 20160927 074912 8.71 1.09 20160927 074913 8.77 1.11 20160927 074914 8.83 1.12 20160927 074915 8.89 1.14 20160927 074916 8.95 1.16 20160927 074917 9.02 1.19 20160927 074918 9.08 1.21 20160927 074919 9.14 1.24 20160927 074920 9.23 1.26 20160927 074921 9.24 1.26 20160927 074922 9.16 1.25 20160927 074923 9.07 1.24 20160927 074924 8.99 1.24 20160927 074925 8.89 1.23 20160927 074926 8.79 1.23 20160927 074927 8.68 1.22 20160927 074928 8.57 1.22 20160927 074929 8.45 1.22 20160927 074930 8.33 1.22 20160927 074931 8.24 1.22 20160927 074932 8.14 1.23 20160927 074933 8.05 1.24 20160927 074934 7.96 1.25 20160927 074935 7.86 1.26 20160927 074936 7.77 1.27 20160927 074937 7.68 1.28 20160927 074939 7.59 1.29 20160927 074940 7.49 1.30 20160927 074941 7.39 1.31 20160927 074942 7.31 1.32 20160927 074943 7.26 1.33 20160927 074944 7.23 1.34 20160927 074945 7.23 1.36 20160927 074946 7.25 1.36 20160927 074947 7.25 1.38 20160927 074948 7.25 1.39 20160927 074949 7.23 1.40 20160927 074950 7.20 1.41 20160927 074951 7.17 1.42 20160927 074952 7.16 1.43 20160927 074953 7.20 1.44 20160927 074954 7.25 1.46 20160927 074955 7.32 1.48 20160927 074956 7.40 1.50 20160927 074957 7.50 1.53 20160927 074958 7.61 1.55 20160927 074959 7.74 1.57 20160927 075000 7.88 1.60 20160927 075001 8.05 1.63 20160927 075002 8.14 1.64 20160927 075003 8.09 1.65 20160927 075004 8.04 1.66 20160927 075005 7.99 1.66 20160927 075006 7.93 1.67 20160927 075007 7.86 1.68 20160927 075008 7.78 1.68 20160927 075009 7.69 1.69 20160927 075010 7.59 1.70 20160927 075011 7.49 1.71 20160927 075012 7.40 1.71 20160927 075013 7.35 1.71 20160927 075014 7.25 1.70 20160927 075015 7.15 1.69 20160927 075016 7.07 1.68 20160927 075017 7.07 1.67 20160927 075018 7.01 1.66 20160927 075019 6.95 1.64 20160927 075020 6.90 1.62 20160927 075021 6.87 1.61 20160927 075022 6.84 1.59 20160927 075023 6.83 1.57 20160927 075024 6.83 1.55 20160927 075025 6.84 1.54 20160927 075026 6.85 1.52 20160927 075027 6.87 1.50 20160927 075029 6.90 1.48 20160927 075030 6.94 1.46 20160927 075031 6.98 1.44 20160927 075032 7.03 1.42 20160927 075033 7.07 1.40 20160927 075034 7.07 1.39 20160927 075035 7.12 1.39 20160927 075036 7.18 1.38 20160927 075037 7.26 1.38 20160927 075038 7.36 1.37 20160927 075039 7.48 1.37 20160927 075040 7.65 1.41 20160927 075041 7.80 1.45 20160927 075042 7.95 1.48 20160927 075043 8.08 1.52 20160927 075044 8.21 1.56 20160927 075045 8.36 1.61 20160927 075046 8.54 1.65 20160927 075047 8.73 1.69 20160927 075048 8.95 1.74 20160927 075049 9.19 1.78 20160927 075050 9.46 1.82 20160927 075051 9.74 1.87 20160927 075052 10.04 1.91 20160927 075053 10.36 1.95 20160927 075054 10.57 1.98 20160927 075055 10.79 2.00 20160927 075056 11.04 2.02 20160927 075057 11.28 2.04 20160927 075058 11.58 2.05 20160927 075059 11.89 2.07 20160927 075100 12.24 2.08 20160927 075101 12.60 2.09 20160927 075102 13.00 2.10 20160927 075103 13.41 2.11 20160927 075104 13.48 2.09 20160927 075125 9.52 1.42 20160927 075126 9.39 1.39 20160927 075127 9.24 1.36 20160927 075128 9.06 1.32 20160927 075129 8.85 1.28 20160927 075145 8.40 1.30 20160927 075146 8.24 1.30 20160927 075147 8.01 1.29 20160927 075148 7.79 1.28 20160927 075149 7.56 1.28 20160927 075150 7.33 1.28 20160927 075151 7.05 1.27 20160927 075152 6.75 1.27 20160927 075153 6.43 1.27 20160927 075154 6.10 1.27 20160927 075155 5.98 1.27 20160927 075156 6.35 1.27 20160927 075157 6.68 1.26 20160927 075158 6.97 1.25 20160927 075159 7.21 1.24 20160927 075200 7.40 1.23 20160927 075201 7.48 1.21 20160927 075202 7.55 1.19 20160927 075203 7.56 1.17 20160927 075204 7.51 1.15 20160927 075205 7.38 1.13 20160927 075206 7.50 1.10 20160927 075207 7.64 1.08 20160927 075208 7.81 1.06 20160927 075210 7.99 1.05 20160927 075211 8.20 1.03 20160927 075212 8.43 1.02 20160927 075213 8.61 1.01 20160927 075214 8.89 1.01 20160927 075215 9.20 1.01 20160927 075216 9.52 1.01 20160927 075217 9.39 0.99 20160927 075218 9.26 0.97 20160927 075219 9.15 0.96 20160927 075220 9.12 0.94 20160927 075221 9.12 0.93 20160927 075222 9.05 0.92 20160927 075223 8.91 0.89 20160927 075224 8.70 0.86 20160927 075225 8.43 0.83 20160927 075226 8.09 0.78 20160927 075227 8.12 0.76 20160927 075228 8.25 0.75 20160927 075229 8.36 0.73 20160927 075230 8.46 0.72 20160927 075231 8.46 0.70 20160927 075232 8.48 0.69 20160927 075233 8.55 0.68 20160927 075234 8.60 0.67 20160927 075235 8.64 0.66 20160927 075236 8.67 0.65 20160927 075237 8.78 0.65 20160927 075238 8.88 0.66 20160927 075239 9.13 0.68 20160927 075240 9.42 0.70 20160927 075241 9.75 0.73 20160927 075242 10.11 0.75 20160927 075243 10.50 0.78 20160927 075244 10.95 0.83 20160927 075245 11.51 0.89 20160927 075246 12.04 0.93 20160927 075247 12.38 0.95 20160927 075248 12.43 0.94 20160927 075249 12.51 0.92 20160927 075250 12.62 0.91 20160927 075251 12.82 0.90 20160927 075252 13.00 0.88 20160927 075253 13.21 0.86 20160927 075254 13.45 0.84 20160927 075255 13.70 0.83 20160927 075256 14.00 0.81 20160927 075257 14.30 0.79 20160927 075258 13.99 0.74 20160927 075259 13.63 0.68 20160927 075301 13.23 0.61 20160927 075302 12.78 0.55 20160927 075303 12.33 0.47 20160927 075304 11.79 0.39 20160927 075305 11.21 0.30 20160927 075306 10.72 0.22 20160927 075557 10.00 3.70 20160927 075711 7.87 4.54 20160927 075712 7.59 4.55 20160927 075713 7.45 4.55 20160927 075714 7.36 4.56 20160927 075715 7.31 4.56 20160927 075716 7.28 4.57 20160927 075717 7.31 4.58 20160927 075718 7.34 4.60 20160927 075719 7.39 4.62 20160927 075720 7.47 4.65 20160927 075721 7.58 4.67 20160927 075722 7.68 4.69 20160927 075723 7.72 4.70 20160927 075724 7.77 4.70 20160927 075725 7.82 4.71 20160927 075726 7.84 4.72 20160927 075727 7.84 4.73 20160927 075728 7.84 4.74 20160927 075729 7.81 4.75 20160927 075730 7.75 4.76 20160927 075731 7.67 4.77 20160927 075732 7.62 4.77 20160927 075733 7.60 4.75 20160927 075734 7.57 4.72 20160927 075735 7.55 4.70 20160927 075736 7.54 4.68 20160927 075737 7.51 4.66 20160927 075738 7.49 4.64 20160927 075739 7.48 4.62 20160927 075740 7.46 4.59 20160927 075741 7.45 4.57 20160927 075742 7.43 4.55 20160927 075743 7.48 4.53 20160927 075746 7.73 4.43 20160927 075747 7.84 4.40 20160927 075748 8.01 4.37 20160927 075750 8.16 4.35 20160927 075751 8.32 4.33 20160927 075752 8.47 4.30 20160927 075754 8.75 4.27 20160927 075755 9.15 4.30 20160927 075756 9.61 4.34 20160927 075757 10.00 4.37 20160927 075758 10.46 4.41 20160927 075759 10.95 4.44 20160927 075801 11.80 4.50 20160927 075802 12.26 4.53 20160927 075803 12.65 4.55 20160927 075804 13.11 4.58 20160927 075805 13.55 4.63 20160927 075806 13.81 4.71 20160927 075807 14.04 4.78 20160927 075808 14.32 4.85 20160927 075809 14.62 4.92 20160927 075810 14.89 4.97 20160927 075812 15.56 5.09 20160927 075813 15.93 5.13 20160927 075814 16.32 5.17 20160927 075815 16.73 5.22 20160927 075816 17.03 5.25 20160927 075817 17.25 5.28 20160927 075818 17.47 5.32 20160927 075819 17.67 5.34 20160927 075820 17.91 5.37 20160927 075821 18.03 5.42 20160927 075822 18.11 5.46 20160927 075823 18.25 5.50 20160927 075824 18.40 5.55 20160927 075825 18.52 5.58 20160927 075826 18.69 5.61 20160927 075827 18.53 5.67 20160927 075828 18.39 5.72 20160927 075829 18.29 5.78 20160927 075830 18.24 5.84 20160927 075831 18.24 5.88 20160927 075832 18.30 5.93 20160927 075833 18.43 5.98 20160927 075835 18.83 6.07 20160927 075836 19.15 6.11 20160927 075837 19.47 6.18 20160927 075838 19.85 6.24 20160927 075839 20.18 6.29 20160927 075841 20.47 6.33 20160927 075842 20.80 6.38 20160927 075843 21.18 6.43 20160927 075844 21.47 6.47 20160927 075845 21.80 6.52 20160927 075846 22.09 6.56 20160927 075847 22.47 6.61 20160927 075848 22.79 6.66 20160927 075849 23.03 6.69 20160927 075850 23.09 6.72 20160927 075851 23.23 6.74 20160927 075852 23.34 6.76 20160927 075854 23.56 6.79 20160927 075855 23.69 6.80 20160927 075858 24.33 6.84 20160927 075900 24.66 6.86 20160927 075901 24.53 6.89 20160927 075902 24.31 6.91 20160927 075903 24.20 6.93 20160927 075904 24.07 6.95 20160927 075905 23.96 6.97 20160927 075906 23.78 6.99 20160927 075907 23.68 7.01 20160927 075908 23.47 7.02 20160927 075909 23.19 7.04 20160927 075910 22.98 7.05 20160927 075911 22.70 7.06 20160927 075912 22.40 7.07 20160927 075914 21.79 7.09 20160927 075915 21.44 7.10 20160927 075916 21.14 7.10 20160927 075917 20.75 7.10 20160927 075918 20.41 7.10 20160927 075919 19.98 7.10 20160927 075920 19.53 7.09 20160927 075921 19.15 7.09 20160927 075922 19.14 7.10 20160927 075923 19.14 7.11 20160927 075924 19.16 7.11 20160927 075925 19.18 7.12 20160927 075926 19.21 7.13 20160927 075927 19.28 7.14 20160927 075928 19.30 7.14 20160927 075929 19.38 7.15 20160927 075930 19.43 7.16 20160927 075933 19.62 7.17 20160927 075934 19.74 7.17 20160927 075935 19.92 7.17 20160927 075936 20.09 7.17 20160927 075937 20.34 7.18 20160927 075938 20.58 7.17 20160927 075939 20.91 7.16 20160927 075940 21.23 7.16 20160927 075941 21.53 7.14 20160927 075943 22.20 7.12 20160927 075944 22.58 7.12 20160927 075945 22.72 7.08 20160927 075946 22.85 7.05 20160927 075948 23.08 6.99 20160927 075949 23.16 6.97 20160927 075950 23.23 6.95 20160927 075951 23.28 6.93 20160927 075952 23.32 6.91 20160927 075953 23.39 6.89 20160927 075955 23.59 6.87 20160927 075956 23.65 6.84 20160927 075957 23.73 6.82 20160927 075958 23.81 6.79 20160927 075959 23.88 6.77 20160927 080000 23.97 6.74 20160927 080001 24.06 6.71 20160927 080002 24.14 6.69 20160927 080003 24.23 6.66 20160927 080004 24.33 6.64 20160927 080005 24.41 6.62 20160927 080006 24.44 6.58 20160927 080007 24.24 6.54 20160927 080008 24.09 6.52 20160927 080009 23.91 6.48 20160927 080010 23.77 6.46 20160927 080011 23.61 6.43 20160927 080012 23.49 6.41 20160927 080013 23.34 6.39 20160927 080014 23.23 6.37 20160927 080015 23.11 6.35 20160927 080016 23.02 6.34 20160927 080017 22.92 6.33 20160927 080018 22.57 6.26 20160927 080019 22.17 6.19 20160927 080020 21.95 6.13 20160927 080022 21.65 6.07 20160927 080023 21.43 6.02 20160927 080024 21.10 5.97 20160927 080025 20.87 5.94 20160927 080026 20.56 5.91 20160927 080027 20.34 5.89 20160927 080028 20.02 5.87 20160927 080029 19.77 5.85 20160927 080030 19.98 5.86 20160927 080031 20.27 5.86 20160927 080032 20.61 5.87 20160927 080033 20.93 5.87 20160927 080034 21.34 5.86 20160927 080035 21.68 5.85 20160927 080036 22.00 5.84 20160927 080037 22.30 5.83 20160927 080038 22.62 5.83 20160927 080039 22.89 5.83 20160927 080040 23.16 5.83 20160927 080041 23.17 5.80 20160927 080042 23.02 5.74 20160927 080043 22.91 5.70 20160927 080044 22.71 5.64 20160927 080045 22.52 5.60 20160927 080046 22.28 5.54 20160927 080047 22.13 5.50 20160927 080048 21.90 5.45 20160927 080049 21.74 5.41 20160927 080050 21.51 5.35 20160927 080051 21.35 5.31 20160927 080052 21.19 5.26 20160927 080053 20.96 5.20 20160927 080054 20.78 5.15 20160927 080055 20.51 5.09 20160927 080056 20.30 5.03 20160927 080057 20.00 4.96 20160927 080058 19.75 4.90 20160927 080059 19.39 4.82 20160927 080100 19.05 4.75 20160927 080101 18.57 4.65 20160927 080102 18.13 4.57 20160927 080103 17.77 4.50 20160927 080104 17.81 4.48 20160927 080105 17.81 4.46 20160927 080106 17.83 4.45 20160927 080107 17.81 4.44 20160927 080108 17.78 4.44 20160927 080109 17.76 4.44 20160927 080110 17.73 4.44 20160927 080111 17.73 4.44 20160927 080113 17.70 4.44 20160927 080114 17.67 4.43 20160927 080115 17.60 4.42 20160927 080116 17.36 4.39 20160927 080117 17.16 4.37 20160927 080118 16.94 4.35 20160927 080119 16.77 4.34 20160927 080120 16.62 4.33 20160927 080121 16.48 4.32 20160927 080122 16.36 4.32 20160927 080123 16.25 4.33 20160927 080124 16.13 4.32 20160927 080125 16.04 4.30 20160927 080126 15.95 4.28 20160927 080127 15.75 4.22 20160927 080128 15.55 4.17 20160927 080129 15.32 4.10 20160927 080130 15.17 4.05 20160927 080131 15.01 4.00 20160927 080132 14.90 3.97 20160927 080133 14.81 3.93 20160927 080134 14.72 3.89 20160927 080135 14.67 3.86 20160927 080136 14.50 3.83 20160927 080137 14.29 3.80 20160927 080138 14.14 3.77 20160927 080139 14.29 3.73 20160927 080140 14.38 3.70 20160927 080141 14.52 3.67 20160927 080142 14.73 3.65 20160927 080143 14.87 3.63 20160927 080144 15.11 3.62 20160927 080145 15.28 3.61 20160927 080146 15.44 3.61 20160927 080147 15.69 3.62 20160927 080148 15.92 3.57 20160927 080149 16.14 3.53 20160927 080150 16.70 3.54 20160927 080151 17.18 3.55 20160927 080152 17.66 3.57 20160927 080153 18.27 3.61 20160927 080154 18.71 3.63 20160927 080155 19.17 3.67 20160927 080156 19.74 3.72 20160927 080157 20.18 3.77 20160927 080158 20.73 3.84 20160927 080159 21.14 3.88 20160927 080200 21.50 3.90 20160927 080201 21.65 3.91 20160927 080203 21.28 3.85 20160927 080204 20.96 3.81 20160927 080205 20.65 3.75 20160927 080206 20.36 3.71 20160927 080207 20.11 3.66 20160927 080208 19.91 3.62 20160927 080209 19.70 3.57 20160927 080210 19.56 3.54 20160927 080211 19.41 3.51 20160927 080212 19.27 3.50 20160927 080213 19.17 3.50 20160927 080214 18.93 3.49 20160927 080215 18.53 3.47 20160927 080216 18.20 3.46 20160927 080217 17.85 3.45 20160927 080218 17.40 3.43 20160927 080219 17.01 3.42 20160927 080220 16.62 3.40 20160927 080221 16.21 3.39 20160927 080222 15.68 3.38 20160927 080223 15.21 3.37 20160927 080224 14.74 3.37 20160927 080225 14.30 3.38 20160927 080226 14.23 3.42 20160927 080227 14.22 3.46 20160927 080228 14.27 3.50 20160927 080229 14.39 3.54 20160927 080230 14.56 3.58 20160927 080231 14.78 3.62 20160927 080232 15.03 3.65 20160927 080233 15.18 3.69 20160927 080234 15.23 3.71 20160927 080235 15.22 3.73 20160927 080236 15.18 3.75 20160927 080237 15.26 3.78 20160927 080238 15.55 3.81 20160927 080239 15.88 3.84 20160927 080240 16.26 3.87 20160927 080241 16.83 3.91 20160927 080242 17.30 3.94 20160927 080243 17.92 4.00 20160927 080244 18.61 4.07 20160927 080245 19.45 4.15 20160927 080246 20.15 4.23 20160927 080247 20.85 4.31 20160927 080248 21.52 4.38 20160927 080249 21.96 4.46 20160927 080250 22.14 4.51 20160927 080251 22.33 4.56 20160927 080252 22.52 4.61 20160927 080254 22.79 4.66 20160927 080255 23.17 4.72 20160927 080256 23.56 4.78 20160927 080257 23.97 4.85 20160927 080258 24.40 4.93 20160927 080259 24.85 5.01 20160927 080300 25.34 5.10 20160927 080301 25.83 5.19 20160927 080302 26.11 5.26 20160927 080303 26.27 5.33 20160927 080304 26.24 5.38 20160927 080305 25.97 5.44 20160927 080306 25.77 5.49 20160927 080307 25.60 5.54 20160927 080308 25.45 5.58 20160927 080309 25.32 5.63 20160927 080310 25.17 5.67 20160927 080311 25.09 5.70 20160927 080312 25.02 5.74 20160927 080313 24.98 5.77 20160927 080314 24.72 5.77 20160927 080315 24.17 5.75 20160927 080316 23.69 5.73 20160927 080317 23.16 5.70 20160927 080318 22.70 5.68 20160927 080319 22.26 5.65 20160927 080320 21.83 5.63 20160927 080321 21.37 5.61 20160927 080322 20.98 5.58 20160927 080323 20.56 5.55 20160927 080324 20.29 5.52 20160927 080325 20.01 5.49 20160927 080326 19.86 5.48 20160927 080327 19.80 5.46 20160927 080328 19.74 5.45 20160927 080329 19.69 5.43 20160927 080330 19.61 5.42 20160927 080331 19.57 5.40 20160927 080332 19.52 5.38 20160927 080333 19.46 5.35 20160927 080334 19.41 5.29 20160927 080335 19.33 5.22 20160927 080336 19.19 5.15 20160927 080337 19.05 5.08 20160927 080338 18.89 5.01 20160927 080339 18.74 4.94 20160927 080340 18.65 4.88 20160927 080341 18.57 4.82 20160927 080342 18.53 4.77 20160927 080343 18.46 4.72 20160927 080345 18.42 4.67 20160927 080346 18.44 4.63 20160927 080347 18.49 4.58 20160927 080348 18.61 4.54 20160927 080349 18.76 4.49 20160927 080350 18.97 4.45 20160927 080351 19.11 4.39 20160927 080352 18.95 4.32 20160927 080353 18.70 4.25 20160927 080354 18.47 4.19 20160927 080355 18.26 4.14 20160927 080356 18.09 4.10 20160927 080357 17.94 4.06 20160927 080358 17.78 4.03 20160927 080359 17.69 4.01 20160927 080400 17.63 4.01 20160927 080401 17.58 4.01 20160927 080402 17.75 3.99 20160927 080403 17.97 3.97 20160927 080404 18.43 3.95 20160927 080405 18.82 3.93 20160927 080406 19.10 3.91 20160927 080407 19.37 3.90 20160927 080408 19.57 3.88 20160927 080409 19.68 3.86 20160927 080410 19.75 3.85 20160927 080411 19.80 3.86 20160927 080412 19.87 3.87 20160927 080413 19.94 3.89 20160927 080414 20.06 3.91 20160927 080415 20.21 3.93 20160927 080416 20.38 3.95 20160927 080417 20.55 3.97 20160927 080418 20.75 3.99 20160927 080419 20.91 4.00 20160927 080420 20.97 4.01 20160927 080421 21.01 4.02 20160927 080422 21.02 4.04 20160927 080423 21.02 4.05 20160927 080424 20.99 4.07 20160927 080425 20.93 4.10 20160927 080426 20.84 4.13 20160927 080427 20.73 4.16 20160927 080428 20.65 4.18 20160927 080429 20.31 4.17 20160927 080430 19.87 4.16 20160927 080431 19.46 4.15 20160927 080432 19.05 4.14 20160927 080433 18.66 4.13 20160927 080435 18.29 4.11 20160927 080436 17.93 4.10 20160927 080437 17.61 4.10 20160927 080438 17.34 4.12 20160927 080439 17.19 4.14 20160927 080440 16.96 4.16 20160927 080441 16.76 4.19 20160927 080442 16.59 4.22 20160927 080443 16.59 4.24 20160927 080444 16.55 4.26 20160927 080445 16.47 4.26 20160927 080446 16.26 4.24 20160927 080447 16.08 4.22 20160927 080448 15.96 4.21 20160927 080449 15.81 4.19 20160927 080450 15.68 4.17 20160927 080451 15.56 4.14 20160927 080452 15.45 4.12 20160927 080453 15.36 4.10 20160927 080454 15.35 4.10 20160927 080455 15.42 4.10 20160927 080456 15.63 4.12 20160927 080457 15.90 4.14 20160927 080458 16.17 4.15 20160927 080459 16.47 4.17 20160927 080500 16.77 4.18 20160927 080501 17.15 4.20 20160927 080502 17.56 4.23 20160927 080503 18.02 4.25 20160927 080504 18.54 4.27 20160927 080505 19.01 4.29 20160927 080506 19.49 4.30 20160927 080507 19.95 4.32 20160927 080508 20.42 4.33 20160927 080509 20.63 4.29 20160927 080510 20.70 4.25 20160927 080511 20.75 4.20 20160927 080512 20.76 4.16 20160927 080513 20.70 4.10 20160927 080515 20.45 3.96 20160927 080516 20.24 3.88 20160927 080517 20.25 3.82 20160927 080518 20.29 3.74 20160927 080519 20.33 3.66 20160927 080521 20.34 3.51 20160927 080522 20.30 3.36 20160927 080523 20.25 3.19 20160927 080524 20.11 3.02 20160927 080526 19.74 2.84 20160927 080527 19.16 2.62 20160927 080528 18.45 2.38 20160927 080529 17.81 2.20 20160927 080530 16.90 1.96 20160927 080531 15.89 1.72 20160927 080532 14.85 1.48 20160927 080533 14.05 1.28 20160927 080534 13.37 1.02 20160927 080535 12.77 0.76 20160927 080536 12.37 0.57 20160927 080537 11.85 0.39 20160927 080538 11.42 0.21 20160927 080539 11.22 0.07 20160927 080540 11.22 -0.11 20160927 080541 11.82 -0.27 20160927 080542 12.74 -0.42 20160927 080543 14.02 -0.59 20160927 080544 15.57 -0.76 20160927 080545 17.10 -0.91 20160927 080546 19.03 -1.08 20160927 080547 21.14 -1.24 20160927 080548 22.87 -1.36 20160927 080549 25.05 -1.50 20160927 080550 30.69 -1.36 20160927 080551 35.67 -1.19 20160927 080552 41.76 -0.95 20160927 080553 47.46 -0.69 20160927 080554 51.48 -0.49 20160927 080555 56.50 -0.22 20160927 080556 59.97 -0.02 20160927 080557 64.34 0.27 20160927 080558 68.35 0.56 20160927 080559 70.94 0.78 20160927 080600 74.30 1.08 20160927 080601 76.33 1.32 20160927 080602 79.29 1.65 20160927 080603 82.01 2.00 20160927 080604 77.34 2.11 20160927 080605 71.56 2.23 20160927 080606 67.12 2.32 20160927 080607 61.62 2.42 20160927 080608 57.31 2.49 20160927 080609 52.12 2.59 20160927 080610 48.19 2.65 20160927 080611 43.30 2.73 20160927 080612 38.49 2.78 20160927 080613 34.94 2.82 20160927 080614 30.54 2.85 20160927 080615 27.22 2.85 20160927 080617 23.43 2.86 20160927 080618 20.78 2.85 20160927 080619 19.96 2.80 20160927 080620 19.93 2.75 20160927 080621 19.92 2.70 20160927 080622 19.88 2.65 20160927 080623 19.89 2.60 20160927 080624 20.13 2.56 20160927 080625 20.45 2.52 20160927 080626 20.74 2.48 20160927 080627 21.05 2.45 20160927 080628 21.47 2.41 20160927 080629 21.83 2.39 20160927 080630 22.25 2.36 20160927 080631 22.50 2.34 20160927 080632 22.83 2.32 20160927 080633 22.97 2.30 20160927 080634 22.85 2.27 20160927 080635 22.76 2.25 20160927 080636 22.66 2.23 20160927 080637 22.37 2.22 20160927 080638 22.08 2.21 20160927 080639 21.81 2.20 20160927 080640 21.60 2.18 20160927 080641 21.40 2.17 20160927 080642 21.23 2.15 20160927 080643 21.03 2.13 20160927 080644 20.69 2.10 20160927 080645 20.23 2.07 20160927 080646 19.69 2.04 20160927 080647 19.02 2.01 20160927 080648 18.44 1.99 20160927 080649 17.94 1.97 20160927 080650 17.93 1.92 20160927 080651 17.89 1.88 20160927 080652 17.83 1.84 20160927 080653 17.74 1.80 20160927 080654 17.63 1.76 20160927 080655 17.50 1.72 20160927 080656 17.09 1.70 20160927 080657 16.57 1.69 20160927 080658 16.08 1.67 20160927 080659 15.61 1.66 20160927 080700 15.18 1.65 20160927 080701 14.78 1.63 20160927 080702 14.53 1.62 20160927 080703 14.38 1.59 20160927 080704 14.17 1.55 20160927 080705 13.95 1.50 20160927 080707 13.67 1.45 20160927 080708 13.45 1.40 20160927 080709 13.21 1.35 20160927 080710 12.94 1.32 20160927 080711 12.64 1.30 20160927 080712 12.40 1.28 20160927 080713 12.19 1.28 20160927 080714 12.00 1.28 20160927 080715 11.80 1.27 20160927 080716 11.62 1.24 20160927 080717 11.50 1.22 20160927 080718 11.41 1.18 20160927 080719 11.35 1.14 20160927 080720 11.23 1.11 20160927 080721 11.14 1.09 20160927 080722 11.04 1.09 20160927 080723 10.96 1.09 20160927 080724 10.87 1.09 20160927 080725 10.80 1.09 20160927 080726 10.69 1.08 20160927 080727 10.65 1.09 20160927 080732 11.47 1.21 20160927 080734 11.77 1.18 20160927 080735 11.89 1.16 20160927 080736 12.00 1.14 20160927 080737 12.15 1.13 20160927 080738 12.34 1.12 20160927 080739 12.40 1.14 20160927 080740 12.35 1.17 20160927 080741 12.35 1.20 20160927 081822 21.41 2.99 20160927 081823 21.33 3.02 20160927 081824 21.26 3.04 20160927 081825 20.96 3.05 20160927 081826 20.44 3.06 20160927 081827 19.83 3.07 20160927 081828 19.11 3.08 20160927 081829 18.29 3.09 20160927 081830 17.43 3.11 20160927 081831 17.13 3.13 20160927 081832 17.02 3.15 20160927 081833 17.00 3.18 20160927 081834 16.94 3.20 20160927 081835 16.86 3.22 20160927 081836 16.81 3.25 20160927 081838 16.81 3.30 20160927 081839 16.79 3.36 20160927 081840 16.78 3.41 20160927 081841 16.74 3.47 20160927 081842 16.69 3.53 20160927 081843 16.61 3.54 20160927 081844 16.53 3.55 20160927 081845 16.41 3.56 20160927 081846 16.26 3.58 20160927 081847 16.11 3.60 20160927 081848 15.91 3.62 20160927 081849 15.89 3.68 20160927 081850 15.83 3.71 20160927 081851 15.74 3.74 20160927 081852 15.64 3.77 20160927 081853 15.50 3.80 20160927 081854 15.38 3.83 20160927 081855 15.39 3.87 20160927 081856 15.34 3.90 20160927 081857 15.22 3.93 20160927 081858 15.04 3.96 20160927 081859 14.72 3.98 20160927 081900 14.47 4.00 20160927 081901 14.40 4.01 20160927 081902 14.31 4.02 20160927 081903 14.23 4.02 20160927 081904 14.18 4.02 20160927 081905 14.09 4.03 20160927 081906 14.14 4.06 20160927 081907 14.19 4.13 20160927 081908 14.24 4.19 20160927 081909 14.28 4.25 20160927 081910 14.32 4.33 20160927 081911 14.38 4.39 20160927 081912 14.46 4.45 20160927 081913 14.55 4.50 20160927 081914 14.62 4.55 20160927 081915 14.72 4.59 20160927 081916 14.81 4.63 20160927 081917 14.88 4.67 20160927 081918 14.93 4.71 20160927 081919 15.08 4.74 20160927 081920 15.21 4.76 20160927 081921 15.42 4.78 20160927 081922 15.67 4.80 20160927 081923 15.91 4.82 20160927 081924 16.16 4.84 20160927 081925 16.55 4.85 20160927 081926 16.92 4.86 20160927 081927 17.26 4.86 20160927 081929 17.52 4.86 20160927 081930 17.81 4.85 20160927 081931 18.08 4.85 20160927 081932 18.39 4.84 20160927 081933 18.77 4.85 20160927 081934 19.15 4.86 20160927 081935 19.51 4.86 20160927 081936 19.89 4.86 20160927 081937 20.26 4.87 20160927 081938 20.50 4.88 20160927 081939 20.77 4.90 20160927 081940 21.04 4.91 20160927 081941 21.28 4.92 20160927 081942 21.55 4.94 20160927 081943 21.75 4.94 20160927 081944 22.03 4.96 20160927 081945 22.21 4.95 20160927 081946 22.31 4.94 20160927 081947 22.48 4.92 20160927 081948 22.61 4.91 20160927 081949 22.75 4.90 20160927 081950 22.91 4.89 20160927 081951 23.05 4.88 20160927 081952 23.15 4.90 20160927 081953 23.23 4.93 20160927 081954 23.31 4.95 20160927 081955 23.35 4.97 20160927 081956 23.40 4.99 20160927 081957 23.41 5.02 20160927 081958 23.34 5.06 20160927 081959 23.17 5.10 20160927 082000 23.06 5.14 20160927 082001 22.95 5.19 20160927 082002 22.79 5.23 20160927 082003 22.69 5.28 20160927 082004 22.52 5.32 20160927 082005 22.44 5.34 20160927 082006 22.34 5.37 20160927 082007 22.33 5.40 20160927 082008 22.29 5.44 20160927 082009 22.25 5.47 20160927 082010 22.24 5.51 20160927 082011 22.19 5.56 20160927 082012 22.06 5.62 20160927 082013 21.85 5.68 20160927 082014 21.64 5.74 20160927 082015 21.34 5.80 20160927 082016 21.05 5.85 20160927 082017 20.67 5.91 20160927 082019 20.27 5.96 20160927 082020 19.65 6.01 20160927 082021 19.08 6.05 20160927 082022 18.60 6.09 20160927 082023 18.05 6.13 20160927 082024 17.59 6.17 20160927 082025 17.07 6.22 20160927 082026 16.61 6.25 20160927 082027 16.07 6.25 20160927 082028 15.56 6.25 20160927 082029 15.18 6.26 20160927 082030 14.81 6.28 20160927 082031 14.50 6.31 20160927 082032 14.27 6.34 20160927 082033 14.07 6.36 20160927 082034 13.97 6.33 20160927 082035 13.98 6.31 20160927 082036 14.08 6.28 20160927 082037 14.23 6.26 20160927 082038 14.45 6.24 20160927 082039 14.71 6.23 20160927 082040 14.98 6.22 20160927 082041 15.30 6.25 20160927 082042 15.69 6.27 20160927 082043 16.14 6.29 20160927 082044 16.65 6.32 20160927 082045 17.15 6.35 20160927 082046 17.73 6.37 20160927 082047 18.37 6.39 20160927 082048 18.64 6.45 20160927 082049 18.78 6.51 20160927 082050 19.00 6.58 20160927 082051 19.27 6.65 20160927 082052 19.52 6.71 20160927 082053 19.86 6.78 20160927 082054 20.21 6.85 20160927 082055 20.60 6.93 20160927 082056 20.84 7.02 20160927 082057 21.10 7.11 20160927 082058 21.30 7.20 20160927 082059 21.44 7.30 20160927 082100 21.51 7.37 20160927 082101 21.55 7.46 20160927 082102 21.40 7.52 20160927 082103 21.04 7.54 20160927 082104 20.77 7.55 20160927 082105 20.48 7.56 20160927 082106 20.24 7.57 20160927 082107 20.05 7.58 20160927 082108 19.91 7.59 20160927 082110 19.79 7.60 20160927 082111 19.69 7.60 20160927 082112 19.59 7.55 20160927 082113 19.53 7.50 20160927 082114 19.52 7.45 20160927 082115 19.54 7.40 20160927 082116 19.60 7.33 20160927 082117 19.65 7.28 20160927 082118 19.69 7.22 20160927 082119 19.71 7.17 20160927 082120 19.69 7.10 20160927 082121 19.65 7.03 20160927 082122 19.63 6.96 20160927 082123 19.61 6.89 20160927 082124 19.58 6.80 20160927 082125 19.56 6.72 20160927 082126 19.55 6.64 20160927 082127 19.55 6.53 20160927 082128 19.54 6.34 20160927 082129 19.54 6.16 20160927 082130 19.54 5.98 20160927 082131 19.56 5.79 20160927 082132 19.58 5.57 20160927 082133 19.62 5.37 20160927 082134 19.66 5.18 20160927 082135 19.69 4.96 20160927 082136 19.70 4.71 20160927 082137 19.69 4.43 20160927 082138 19.68 4.20 20160927 082139 19.67 3.95 20160927 082140 19.67 3.71 20160927 082141 19.66 3.48 20160927 082142 19.65 3.24 20160927 082143 19.64 2.99 20160927 082144 19.66 2.76 20160927 082145 19.68 2.54 20160927 082146 19.70 2.32 20160927 082147 19.72 2.11 20160927 082148 19.75 1.90 20160927 082149 19.78 1.70 20160927 082150 19.81 1.50 20160927 082151 19.84 1.31 20160927 082152 19.94 1.17 20160927 082153 20.08 1.04 20160927 082154 20.25 0.91 20160927 082155 20.46 0.80 20160927 082156 20.68 0.70 20160927 082157 20.88 0.60 20160927 082158 21.07 0.52 20160927 082200 21.24 0.44 20160927 082201 21.33 0.41 20160927 082202 21.29 0.45 20160927 082203 21.23 0.49 20160927 082204 21.16 0.54 20160927 082205 21.07 0.58 20160927 082206 20.96 0.62 20160927 082207 20.85 0.66 20160927 082208 20.71 0.70 20160927 082209 20.85 0.75 20160927 082210 21.21 0.83 20160927 082211 21.60 0.91 20160927 082212 21.99 1.00 20160927 082213 22.38 1.09 20160927 082214 22.77 1.18 20160927 082215 23.15 1.26 20160927 082216 23.54 1.36 20160927 082217 23.92 1.45 20160927 082218 24.30 1.53 20160927 082219 24.51 1.61 20160927 082220 24.76 1.70 20160927 082221 24.95 1.77 20160927 082222 24.81 1.84 20160927 082223 24.71 1.90 20160927 082224 24.66 1.95 20160927 082225 24.62 2.01 20160927 082226 24.62 2.06 20160927 082227 24.61 2.11 20160927 082228 24.44 2.14 20160927 082229 24.26 2.19 20160927 082230 24.12 2.23 20160927 082231 24.06 2.28 20160927 082232 24.01 2.33 20160927 082233 24.03 2.37 20160927 082234 23.76 2.43 20160927 082235 23.54 2.47 20160927 082236 23.30 2.51 20160927 082237 23.04 2.53 20160927 082238 22.77 2.55 20160927 082239 22.47 2.57 20160927 082240 22.19 2.59 20160927 082241 21.86 2.60 20160927 082242 21.60 2.61 20160927 082243 21.33 2.62 20160927 082244 21.09 2.63 20160927 082245 20.88 2.63 20160927 082246 20.69 2.66 20160927 082247 20.58 2.68 20160927 082248 20.53 2.71 20160927 082249 20.52 2.74 20160927 082251 20.57 2.77 20160927 082252 20.70 2.80 20160927 082253 20.88 2.83 20160927 082254 21.09 2.85 20160927 082255 21.34 2.88 20160927 082256 21.64 2.90 20160927 082257 22.00 2.91 20160927 082258 22.36 2.93 20160927 082259 22.63 2.93 20160927 082300 22.77 2.91 20160927 082301 22.90 2.90 20160927 082302 22.97 2.89 20160927 082303 23.01 2.88 20160927 082304 23.03 2.87 20160927 082305 23.01 2.86 20160927 082306 22.80 2.86 20160927 082307 22.59 2.85 20160927 082308 22.42 2.85 20160927 082309 22.28 2.86 20160927 082310 22.15 2.88 20160927 082311 21.92 2.90 20160927 082312 21.59 2.93 20160927 082313 21.26 2.96 20160927 082314 20.87 3.00 20160927 082315 20.56 3.03 20160927 082316 20.26 3.05 20160927 082317 20.00 3.06 20160927 082318 19.77 3.08 20160927 082319 19.55 3.10 20160927 082320 19.41 3.12 20160927 082321 19.30 3.13 20160927 082322 19.24 3.15 20160927 082323 19.05 3.15 20160927 082324 18.73 3.14 20160927 082325 18.26 3.12 20160927 082326 17.77 3.09 20160927 082327 17.38 3.08 20160927 082328 17.08 3.07 20160927 082329 16.85 3.06 20160927 082330 16.77 3.06 20160927 082331 16.79 3.06 20160927 082332 16.87 3.07 20160927 082333 17.08 3.08 20160927 082334 17.41 3.10 20160927 082335 17.45 3.10 20160927 082336 17.02 3.09 20160927 082337 16.63 3.08 20160927 082338 16.26 3.07 20160927 082339 15.85 3.06 20160927 082340 15.54 3.05 20160927 082342 15.27 3.05 20160927 082343 15.03 3.05 20160927 082344 14.76 3.05 20160927 082345 14.59 3.05 20160927 082346 14.43 3.05 20160927 082347 14.17 3.05 20160927 082348 13.65 3.04 20160927 082349 13.21 3.03 20160927 082350 12.79 3.02 20160927 082351 12.41 3.00 20160927 082352 11.96 2.98 20160927 082353 11.62 2.97 20160927 082354 11.31 2.96 20160927 082355 10.98 2.94 20160927 082356 10.75 2.93 20160927 082357 10.57 2.92 20160927 082358 10.51 2.90 20160927 082359 10.51 2.89 20160927 082400 10.58 2.90 20160927 082401 10.62 2.91 20160927 082402 10.70 2.93 20160927 082403 10.75 2.94 20160927 082404 10.80 2.95 20160927 082405 10.87 2.96 20160927 082406 10.93 2.97 20160927 082407 10.97 2.98 20160927 082408 11.07 3.00 20160927 082409 11.16 3.01 20160927 082410 11.37 3.02 20160927 082411 11.65 3.03 20160927 082412 12.05 3.03 20160927 082413 12.42 3.03 20160927 082414 12.67 3.03 20160927 082415 12.93 3.03 20160927 082416 13.11 3.03 20160927 082417 13.26 3.02 20160927 082418 13.35 3.01 20160927 082419 13.40 2.99 20160927 082420 13.41 2.97 20160927 082421 13.40 2.95 20160927 082422 13.38 2.94 20160927 082423 13.35 2.92 20160927 082424 13.32 2.91 20160927 082425 13.28 2.89 20160927 082426 13.25 2.87 20160927 082427 13.23 2.85 20160927 082428 13.19 2.83 20160927 082429 13.17 2.80 20160927 082430 13.14 2.77 20160927 082432 13.05 2.73 20160927 082433 12.98 2.69 20160927 082434 12.94 2.66 20160927 082435 12.93 2.62 20160927 082436 12.93 2.58 20160927 082437 12.93 2.55 20160927 082438 12.95 2.51 20160927 082439 12.98 2.47 20160927 082440 13.02 2.43 20160927 082441 13.06 2.39 20160927 082442 13.10 2.36 20160927 082443 13.15 2.31 20160927 082444 13.21 2.25 20160927 082445 13.29 2.20 20160927 082446 13.42 2.15 20160927 082447 13.59 2.11 20160927 082448 13.78 2.06 20160927 082449 13.91 2.03 20160927 082450 14.02 1.99 20160927 082451 14.14 1.95 20160927 082452 14.22 1.92 20160927 082453 14.28 1.89 20160927 082454 14.34 1.86 20160927 082455 14.25 1.84 20160927 082456 14.23 1.81 20160927 082457 14.21 1.79 20160927 082458 14.14 1.77 20160927 082459 14.03 1.76 20160927 082500 13.94 1.75 20160927 082501 13.90 1.75 20160927 082502 13.89 1.75 20160927 082503 13.90 1.76 20160927 082504 13.96 1.77 20160927 082505 14.03 1.79 20160927 082506 14.12 1.81 20160927 082507 14.05 1.84 20160927 082508 14.01 1.87 20160927 082509 13.91 1.89 20160927 082510 13.75 1.90 20160927 082511 13.59 1.91 20160927 082512 13.46 1.92 20160927 082513 13.36 1.93 20160927 082514 13.25 1.95 20160927 082515 13.21 1.97 20160927 082516 13.19 1.98 20160927 082517 13.20 2.00 20160927 082518 13.28 2.03 20160927 082519 13.24 2.06 20160927 082520 13.22 2.09 20160927 082521 13.03 2.11 20160927 082523 12.91 2.13 20160927 082524 12.87 2.15 20160927 082525 12.91 2.17 20160927 082526 13.01 2.20 20160927 082527 13.17 2.22 20160927 082528 13.42 2.26 20160927 082529 13.70 2.29 20160927 082530 14.08 2.33 20160927 082531 14.46 2.36 20160927 082532 14.81 2.39 20160927 082533 14.95 2.38 20160927 082534 15.16 2.37 20160927 082535 15.33 2.36 20160927 082536 15.56 2.35 20160927 082537 15.75 2.34 20160927 082538 15.94 2.33 20160927 082539 16.20 2.32 20160927 082540 16.40 2.32 20160927 082541 16.67 2.31 20160927 082542 16.89 2.30 20160927 082543 17.17 2.29 20160927 082544 17.21 2.28 20160927 082545 16.86 2.25 20160927 082546 16.50 2.22 20160927 082547 16.10 2.19 20160927 082548 15.73 2.17 20160927 082549 15.33 2.14 20160927 082550 15.02 2.11 20160927 082551 14.62 2.09 20160927 082552 14.25 2.06 20160927 082553 13.86 2.03 20160927 082554 13.50 2.01 20160927 082555 13.35 1.98 20160927 082556 13.59 1.96 20160927 082557 13.98 1.95 20160927 082558 15.30 1.93 20160927 082559 17.29 1.92 20160927 082600 19.34 1.91 20160927 082601 21.01 1.90 20160927 082602 23.09 1.90 20160927 082603 25.15 1.89 20160927 082604 27.12 1.90 20160927 082605 28.99 1.90 20160927 082606 30.13 1.91 20160927 082607 30.81 1.90 20160927 082608 31.55 1.90 20160927 082609 31.39 1.90 20160927 082610 31.77 1.90 20160927 082611 30.56 1.91 20160927 082612 28.67 1.93 20160927 082614 26.73 1.95 20160927 082615 24.84 1.97 20160927 082616 23.43 2.00 20160927 082617 21.94 2.03 20160927 082618 20.98 2.05 20160927 082619 20.28 2.05 20160927 082620 19.86 2.05 20160927 082621 19.52 2.05 20160927 082622 19.48 2.05 20160927 082623 19.26 2.04 20160927 082624 19.41 2.04 20160927 082625 19.50 2.03 20160927 082626 18.04 2.02 20160927 082627 16.23 2.00 20160927 082628 14.53 1.99 20160927 082630 11.92 1.97 20160927 082631 10.72 1.96 20160927 082632 9.80 1.93 20160927 082633 8.87 1.92 20160927 082634 8.22 1.89 20160927 082635 7.66 1.87 20160927 082636 7.37 1.84 20160927 082637 7.28 1.81 20160927 082638 7.45 1.78 20160927 082639 7.78 1.74 20160927 082640 7.41 1.74 20160927 082641 6.80 1.76 20160927 082642 6.31 1.78 20160927 082643 5.92 1.79 20160927 082644 5.69 1.80 20160927 082645 5.55 1.81 20160927 082646 5.59 1.82 20160927 082647 5.71 1.83 20160927 082648 6.00 1.83 20160927 082649 6.28 1.83 20160927 082650 6.74 1.83 20160927 082651 7.00 1.82 20160927 082652 7.22 1.81 20160927 082653 7.35 1.79 20160927 082654 7.67 1.78 20160927 082655 7.67 1.76 20160927 082656 7.68 1.75 20160927 082657 7.55 1.73 20160927 082658 7.64 1.71 20160927 082659 7.98 1.69 20160927 082700 8.98 1.67 20160927 082701 10.27 1.66 20160927 082702 11.76 1.65 20160927 082704 11.97 1.64 20160927 082705 12.17 1.64 20160927 082706 12.35 1.64 20160927 082707 12.38 1.64 20160927 082708 12.36 1.64 20160927 082709 12.03 1.64 20160927 082710 11.67 1.65 20160927 082711 11.44 1.66 20160927 082712 11.41 1.67 20160927 082713 11.51 1.68 20160927 082714 11.63 1.70 20160927 082715 11.75 1.73 20160927 082716 11.90 1.76 20160927 082717 12.01 1.78 20160927 082718 12.11 1.81 20160927 082719 12.24 1.84 20160927 082720 12.34 1.86 20160927 082721 12.47 1.89 20160927 082722 12.55 1.91 20160927 082723 12.63 1.94 20160927 082724 12.69 1.96 20160927 082725 12.77 1.99 20160927 082726 12.81 2.02 20160927 082727 12.84 2.05 20160927 082728 12.92 2.08 20160927 082729 12.95 2.10 20160927 082730 12.98 2.12 20160927 082731 13.05 2.14 20160927 082732 13.08 2.16 20160927 082733 13.12 2.17 20160927 082734 13.14 2.18 20160927 082735 13.19 2.20 20160927 082736 13.21 2.22 20160927 082737 13.22 2.24 20160927 082738 13.26 2.27 20160927 082739 13.26 2.30 20160927 082740 13.19 2.33 20160927 082741 13.12 2.36 20160927 082742 13.06 2.40 20160927 082743 13.00 2.43 20160927 082744 12.95 2.47 20160927 082745 12.90 2.51 20160927 082746 12.86 2.55 20160927 082747 12.90 2.60 20160927 082748 12.95 2.66 20160927 082749 13.00 2.71 20160927 082750 13.04 2.75 20160927 082751 13.09 2.81 20160927 082752 13.14 2.87 20160927 082753 13.19 2.91 20160927 082755 13.24 2.96 20160927 082756 13.33 3.01 20160927 082757 13.43 3.05 20160927 082758 13.63 3.10 20160927 082759 13.88 3.13 20160927 082800 14.08 3.16 20160927 082801 14.31 3.19 20160927 082802 14.51 3.22 20160927 082803 14.68 3.25 20160927 082804 14.85 3.28 20160927 082805 15.02 3.31 20160927 082806 15.14 3.34 20160927 082807 15.27 3.37 20160927 082808 15.39 3.40 20160927 082809 15.34 3.43 20160927 082810 15.21 3.46 20160927 082811 15.07 3.49 20160927 082812 15.03 3.52 20160927 082813 15.02 3.56 20160927 082814 15.06 3.60 20160927 082815 15.09 3.64 20160927 082816 15.12 3.68 20160927 082817 15.17 3.73 20160927 082818 15.24 3.77 20160927 082819 15.31 3.82 20160927 082820 15.40 3.83 20160927 082821 15.50 3.83 20160927 082822 15.60 3.85 20160927 082823 15.70 3.85 20160927 082824 15.80 3.86 20160927 082825 15.90 3.87 20160927 082826 16.00 3.88 20160927 082827 16.09 3.89 20160927 082828 16.15 3.90 20160927 082829 16.13 3.91 20160927 082830 16.13 3.91 20160927 082831 16.12 3.91 20160927 082832 16.09 3.90 20160927 082833 16.05 3.89 20160927 082834 15.99 3.87 20160927 082835 15.93 3.86 20160927 082836 15.84 3.83 20160927 082837 15.74 3.81 20160927 082838 15.64 3.80 20160927 082839 15.53 3.76 20160927 082840 15.39 3.73 20160927 082841 15.34 3.71 20160927 082842 15.33 3.70 20160927 082843 15.37 3.68 20160927 082845 15.44 3.66 20160927 082846 15.53 3.64 20160927 082847 15.63 3.62 20160927 082848 15.70 3.60 20160927 082849 15.75 3.58 20160927 082850 15.76 3.57 20160927 082851 15.76 3.55 20160927 082852 15.69 3.53 20160927 082853 15.46 3.49 20160927 082854 15.18 3.44 20160927 082855 14.89 3.38 20160927 082856 14.61 3.31 20160927 082857 14.36 3.26 20160927 082858 14.06 3.18 20160927 082859 13.79 3.10 20160927 082900 13.53 3.03 20160927 082901 13.22 2.94 20160927 082902 12.91 2.84 20160927 082903 12.92 2.77 20160927 082904 13.08 2.72 20160927 082905 13.21 2.65 20160927 082906 13.31 2.58 20160927 082907 13.37 2.51 20160927 082908 13.39 2.45 20160927 082909 13.38 2.36 20160927 082910 13.33 2.27 20160927 082911 13.27 2.20 20160927 082912 13.16 2.11 20160927 082913 13.01 2.01 20160927 082914 12.94 2.00 20160927 082915 12.87 2.00 20160927 082916 12.85 1.99 20160927 082917 12.81 1.98 20160927 082918 12.80 1.96 20160927 082919 12.79 1.95 20160927 082920 12.84 1.93 20160927 082921 12.95 1.89 20160927 082922 13.05 1.86 20160927 082923 13.14 1.82 20160927 082924 13.24 1.79 20160927 082925 13.33 1.82 20160927 082926 13.40 1.85 20160927 082927 13.44 1.87 20160927 082928 13.49 1.91 20160927 082929 13.52 1.95 20160927 082930 13.53 2.00 20160927 082931 13.54 2.03 20160927 082932 13.53 2.09 20160927 082933 13.51 2.15 20160927 082934 13.48 2.21 20160927 082936 13.41 2.28 20160927 082939 13.28 2.54 20160927 082940 13.31 2.61 20160927 082941 13.35 2.70 20160927 082942 13.41 2.79 20160927 082943 13.51 2.89 20160927 082944 13.64 2.99 20160927 082945 13.78 3.07 20160927 082946 13.89 3.15 20160927 082947 13.99 3.19 20160927 082948 14.09 3.24 20160927 082949 14.20 3.28 20160927 082950 14.28 3.33 20160927 082951 14.39 3.39 20160927 082952 14.51 3.44 20160927 082953 14.60 3.49 20160927 082954 14.72 3.54 20160927 082955 14.85 3.60 20160927 082956 14.98 3.67 20160927 082957 15.14 3.72 20160927 082958 15.39 3.75 20160927 082959 15.67 3.79 20160927 083000 15.88 3.84 20160927 083001 16.16 3.89 20160927 083002 16.41 3.93 20160927 083003 16.63 3.98 20160927 083004 16.91 4.03 20160927 083005 17.19 4.09 20160927 083006 17.41 4.14 20160927 083007 17.65 4.18 20160927 083008 17.89 4.22 20160927 083009 18.06 4.25 20160927 083010 18.26 4.29 20160927 083011 18.45 4.32 20160927 083012 18.57 4.35 20160927 083013 18.73 4.39 20160927 083014 18.88 4.42 20160927 083015 18.97 4.46 20160927 083016 19.11 4.48 20160927 083017 19.30 4.49 20160927 083018 19.61 4.47 20160927 083019 19.98 4.44 20160927 083020 20.29 4.41 20160927 083021 20.62 4.39 20160927 083022 20.99 4.36 20160927 083023 21.30 4.34 20160927 083024 21.68 4.32 20160927 083025 22.06 4.30 20160927 083027 22.35 4.28 20160927 083028 22.75 4.26 20160927 083029 22.87 4.21 20160927 083030 22.87 4.15 20160927 083031 22.85 4.08 20160927 083032 22.80 4.03 20160927 083033 22.74 3.96 20160927 083034 22.63 3.90 20160927 083035 22.53 3.84 20160927 083036 22.41 3.77 20160927 083037 22.31 3.69 20160927 083038 22.24 3.59 20160927 083039 22.18 3.49 20160927 083040 22.19 3.38 20160927 083041 22.16 3.30 20160927 083042 22.17 3.21 20160927 083043 22.16 3.13 20160927 083044 22.12 3.06 20160927 083045 22.11 2.99 20160927 083046 22.07 2.93 20160927 083047 22.06 2.88 20160927 083048 22.05 2.84 20160927 083049 22.06 2.80 20160927 083050 22.05 2.74 20160927 083051 22.04 2.67 20160927 083052 22.01 2.61 20160927 083053 22.02 2.56 20160927 083054 22.00 2.49 20160927 083055 21.95 2.43 20160927 083056 21.90 2.37 20160927 083057 21.83 2.31 20160927 083058 21.79 2.24 20160927 083059 21.75 2.19 20160927 083100 21.60 2.13 20160927 083101 21.25 2.08 20160927 083102 20.89 2.03 20160927 083103 20.51 1.98 20160927 083104 20.21 1.94 20160927 083105 19.81 1.90 20160927 083106 19.40 1.85 20160927 083107 18.98 1.81 20160927 083108 18.54 1.77 20160927 083109 18.09 1.73 20160927 083110 17.72 1.70 20160927 083111 17.62 1.67 20160927 083112 17.55 1.63 20160927 083113 17.50 1.60 20160927 083114 17.48 1.56 20160927 083115 17.50 1.53 20160927 083117 17.50 1.49 20160927 083118 17.44 1.43 20160927 083119 17.40 1.39 20160927 083120 17.34 1.33 20160927 083121 17.29 1.28 20160927 083122 17.24 1.22 20160927 083123 17.24 1.17 20160927 083124 17.30 1.11 20160927 083125 17.39 1.05 20160927 083126 17.56 0.98 20160927 083127 17.75 0.92 20160927 083128 18.00 0.86 20160927 083129 18.32 0.79 20160927 083130 18.66 0.73 20160927 083131 19.13 0.65 20160927 083132 19.74 0.60 20160927 083133 20.73 0.58 20160927 083134 21.64 0.57 20160927 083135 22.57 0.56 20160927 083136 23.49 0.54 20160927 083137 24.46 0.53 20160927 083138 25.37 0.53 20160927 083139 26.22 0.53 20160927 083140 27.07 0.54 20160927 083141 27.94 0.54 20160927 083142 28.62 0.54 20160927 083143 28.37 0.55 20160927 083144 28.03 0.57 20160927 083145 27.63 0.59 20160927 083146 27.17 0.60 20160927 083147 26.65 0.61 20160927 083148 26.04 0.62 20160927 083149 25.51 0.63 20160927 083150 24.82 0.64 20160927 083151 23.99 0.64 20160927 083152 23.18 0.65 20160927 083153 21.63 0.66 20160927 083154 20.03 0.69 20160927 083155 18.44 0.71 20160927 083156 17.04 0.72 20160927 083157 15.47 0.75 20160927 083158 13.92 0.78 20160927 083159 12.25 0.81 20160927 083200 10.73 0.84 20160927 083201 9.27 0.87 20160927 083202 7.81 0.90 20160927 083203 6.99 0.91 20160927 083204 6.36 0.91 20160927 083205 5.68 0.92 20160927 083206 5.11 0.93 20160927 083208 4.52 0.93 20160927 083209 4.01 0.95 20160927 083210 3.54 0.96 20160927 083211 3.06 0.97 20160927 083212 2.71 0.98 20160927 083213 2.33 1.00 20160927 083214 1.98 1.02 20160927 083215 1.85 1.03 20160927 083216 1.76 1.04 20160927 083217 1.71 1.05 20160927 083218 1.69 1.06 20160927 083219 1.73 1.07 20160927 083220 1.83 1.08 20160927 083221 2.06 1.09 20160927 083222 2.33 1.10 20160927 083223 2.64 1.11 20160927 083224 3.02 1.12 20160927 083225 3.11 1.13 20160927 083226 3.21 1.14 20160927 083227 3.37 1.15 20160927 083228 3.48 1.15 20160927 083229 3.59 1.16 20160927 083230 3.70 1.16 20160927 083231 3.87 1.16 20160927 083232 3.99 1.16 20160927 083233 4.10 1.16 20160927 083234 4.28 1.16 20160927 083235 4.21 1.16 20160927 083236 4.01 1.18 20160927 083237 3.84 1.20 20160927 083238 3.74 1.22 20160927 083239 3.64 1.25 20160927 083240 3.61 1.27 20160927 083241 3.67 1.30 20160927 083242 3.87 1.32 20160927 083243 4.04 1.35 20160927 083244 4.22 1.37 20160927 083245 4.44 1.39 20160927 083246 4.59 1.38 20160927 083247 4.71 1.38 20160927 083248 4.81 1.37 20160927 083249 4.85 1.36 20160927 083250 4.87 1.35 20160927 083251 4.87 1.34 20160927 083252 4.83 1.32 20160927 083253 4.70 1.31 20160927 083254 4.60 1.29 20160927 083255 4.57 1.27 20160927 083256 4.99 1.26 20160927 083258 5.57 1.25 20160927 083259 6.31 1.23 20160927 083300 7.14 1.22 20160927 083301 8.06 1.21 20160927 083302 9.06 1.20 20160927 083303 10.05 1.19 20160927 083304 11.17 1.19 20160927 083305 12.36 1.18 20160927 083306 13.45 1.18 20160927 083307 13.83 1.19 20160927 083308 14.14 1.21 20160927 083309 14.42 1.22 20160927 083310 14.65 1.23 20160927 083311 14.85 1.24 20160927 083312 14.95 1.25 20160927 083313 15.01 1.26 20160927 083314 15.09 1.27 20160927 083315 15.14 1.27 20160927 083316 15.17 1.27 20160927 083317 14.05 1.27 20160927 083318 12.76 1.27 20160927 083319 11.46 1.26 20160927 083320 10.14 1.26 20160927 083321 8.80 1.25 20160927 083322 7.44 1.25 20160927 083323 6.15 1.24 20160927 083324 4.76 1.24 20160927 083325 3.39 1.24 20160927 083326 2.15 1.23 20160927 083327 1.48 1.23 20160927 083328 1.38 1.23 20160927 083329 1.64 1.23 20160927 083330 2.08 1.23 20160927 083331 2.57 1.23 20160927 083332 3.09 1.22 20160927 083333 3.51 1.22 20160927 083334 4.05 1.22 20160927 083335 4.51 1.22 20160927 083336 4.94 1.22 20160927 083337 5.23 1.21 20160927 083338 5.33 1.21 20160927 083339 5.43 1.20 20160927 083340 5.51 1.20 20160927 083341 5.61 1.19 20160927 083342 5.68 1.19 20160927 083343 5.75 1.18 20160927 083344 5.80 1.18 20160927 083345 5.85 1.17 20160927 083346 5.90 1.17 20160927 083347 5.91 1.16 20160927 083349 5.75 1.15 20160927 083350 5.58 1.14 20160927 083351 5.39 1.12 20160927 083352 5.18 1.10 20160927 083353 4.96 1.08 20160927 083354 4.73 1.07 20160927 083355 4.52 1.06 20160927 083356 4.31 1.05 20160927 083357 4.16 1.04 20160927 083358 3.99 1.03 20160927 083359 4.07 1.04 20160927 083400 4.15 1.05 20160927 083401 4.23 1.06 20160927 083402 4.31 1.07 20160927 083403 4.38 1.08 20160927 083404 4.46 1.09 20160927 083405 4.54 1.10 20160927 083406 4.62 1.10 20160927 083407 4.70 1.10 20160927 083408 4.78 1.11 20160927 083409 4.59 1.10 20160927 083410 4.43 1.10 20160927 083411 4.22 1.10 20160927 083412 4.00 1.10 20160927 083413 3.76 1.10 20160927 083414 3.51 1.09 20160927 083415 3.25 1.09 20160927 083416 2.98 1.09 20160927 083417 2.76 1.08 20160927 083418 2.56 1.08 20160927 083421 2.23 1.02 20160927 083422 2.10 1.00 20160927 083423 2.00 0.98 20160927 083424 1.87 0.96 20160927 083425 1.73 0.93 20160927 083426 1.58 0.91 20160927 083427 1.43 0.88 20160927 083428 1.28 0.86 20160927 083429 1.26 0.84 20160927 083430 1.32 0.83 20160927 083431 1.40 0.81 20160927 083432 1.49 0.80 20160927 083433 1.59 0.79 20160927 083434 1.70 0.77 20160927 083435 1.83 0.75 20160927 083436 1.97 0.74 20160927 083438 2.30 0.71 20160927 083440 2.39 0.68 20160927 083441 2.33 0.65 20160927 083442 2.37 0.61 20160927 083443 2.45 0.57 20160927 083444 2.63 0.54 20160927 083445 2.88 0.51 20160927 083448 3.87 0.44 20160927 083449 4.25 0.43 20160927 083450 4.10 0.42 20160927 083453 1.18 0.42 20160927 083455 1.39 0.42 20160927 083459 6.35 0.39 20160927 083501 8.20 0.39 20160927 083503 9.26 0.40 20160927 083504 9.71 0.41 20160927 083505 10.11 0.43 20160927 083506 10.46 0.44 20160927 083508 10.94 0.47 20160927 083509 11.12 0.48 20160927 083511 10.41 0.51 20160927 083512 9.79 0.53 20160927 083513 9.12 0.55 20160927 083515 7.76 0.58 20160927 083517 6.40 0.62 20160927 083518 5.72 0.64 20160927 083519 5.05 0.65 20160927 083520 4.38 0.67 20160927 083521 3.94 0.68 20160927 083522 3.52 0.69 20160927 083523 3.10 0.70 20160927 083525 2.31 0.71 20160927 083526 1.92 0.72 20160927 083530 0.87 0.75 20160927 083531 0.62 0.75 20160927 083532 0.58 0.73 20160927 083533 0.56 0.70 20160927 083535 0.66 0.63 20160927 083536 0.76 0.60 20160927 083537 0.89 0.58 20160927 083538 1.03 0.55 20160927 083539 1.18 0.53 20160927 083540 1.35 0.51 20160927 083541 1.52 0.49 20160927 083542 1.71 0.50 20160927 083545 2.33 0.52 20160927 083547 2.77 0.54 20160927 083548 2.99 0.55 20160927 083550 3.46 0.57 20160927 083551 3.71 0.58 20160927 083552 4.02 0.58 20160927 083553 4.35 0.57 20160927 083554 4.70 0.57 20160927 083555 4.99 0.56 20160927 083556 5.36 0.56 20160927 083557 5.74 0.55 20160927 083559 6.38 0.54 20160927 083600 6.66 0.54 20160927 083601 6.92 0.54 20160927 083602 7.03 0.55 20160927 083603 7.08 0.56 20160927 083604 7.12 0.58 20160927 083605 7.17 0.60 20160927 083606 7.24 0.61 20160927 083607 7.32 0.63 20160927 083608 7.41 0.65 20160927 083609 7.53 0.67 20160927 083610 7.65 0.68 20160927 083611 7.79 0.70 20160927 083613 7.93 0.72 20160927 083614 7.98 0.73 20160927 083615 8.04 0.73 20160927 083616 8.11 0.74 20160927 083617 8.18 0.75 20160927 083618 8.26 0.76 20160927 083619 8.34 0.76 20160927 083621 8.41 0.77 20160927 083622 8.50 0.78 20160927 083623 8.67 0.79 20160927 083624 9.00 0.79 20160927 083625 9.19 0.79 20160927 083626 9.34 0.79 20160927 083627 9.46 0.79 20160927 083628 9.53 0.80 20160927 083629 9.57 0.80 20160927 083630 9.58 0.80 20160927 083631 9.54 0.80 20160927 083632 9.47 0.80 20160927 083633 9.27 0.80 20160927 083634 9.07 0.80 20160927 083635 8.75 0.80 20160927 083636 8.45 0.80 20160927 083637 8.16 0.80 20160927 083638 7.88 0.80 20160927 083639 7.61 0.79 20160927 083640 7.35 0.79 20160927 083641 7.10 0.78 20160927 083642 6.87 0.77 20160927 083643 6.68 0.77 20160927 083644 6.56 0.79 20160927 083645 6.55 0.80 20160927 083646 6.47 0.82 20160927 083647 6.42 0.84 20160927 083648 6.40 0.86 20160927 083649 6.41 0.87 20160927 083650 6.45 0.90 20160927 083651 6.68 0.92 20160927 083652 6.88 0.94 20160927 083653 7.02 0.95 20160927 083654 7.09 0.95 20160927 083655 7.16 0.94 20160927 083656 7.20 0.94 20160927 083657 7.24 0.93 20160927 083658 7.27 0.92 20160927 083659 7.29 0.91 20160927 083700 7.29 0.90 20160927 083701 7.28 0.89 20160927 083702 7.26 0.88 20160927 083703 7.22 0.87 20160927 083704 7.17 0.85 20160927 083705 7.16 0.84 20160927 083706 7.12 0.83 20160927 083707 7.08 0.82 20160927 083708 7.04 0.81 20160927 083709 7.01 0.80 20160927 083710 6.99 0.79 20160927 083712 6.97 0.79 20160927 083713 6.95 0.79 20160927 083714 6.89 0.78 20160927 083715 6.65 0.78 20160927 083716 6.38 0.77 20160927 083717 6.09 0.77 20160927 083718 5.81 0.76 20160927 083719 5.52 0.76 20160927 083720 5.24 0.75 20160927 083721 4.95 0.75 20160927 083722 4.66 0.75 20160927 083726 3.84 0.76 20160927 083727 3.74 0.77 20160927 083728 3.67 0.78 20160927 083729 3.65 0.79 20160927 083730 3.67 0.80 20160927 083731 3.74 0.81 20160927 083732 3.83 0.82 20160927 083733 3.96 0.83 20160927 083734 4.09 0.83 20160927 083735 4.10 0.85 20160927 083736 4.10 0.86 20160927 083737 4.10 0.88 20160927 083738 4.10 0.89 20160927 083739 4.09 0.91 20160927 083740 4.09 0.93 20160927 083741 4.08 0.95 20160927 083742 4.07 0.97 20160927 083743 4.06 0.99 20160927 083744 4.07 1.01 20160927 083745 4.15 1.02 20160927 083746 4.27 1.02 20160927 083747 4.39 1.03 20160927 083748 4.52 1.03 20160927 083749 4.66 1.04 20160927 083750 4.80 1.05 20160927 083751 4.95 1.05 20160927 083752 5.10 1.06 20160927 083753 5.27 1.06 20160927 083754 5.45 1.07 20160927 083757 5.66 1.03 20160927 083758 5.74 1.02 20160927 083759 5.81 1.01 20160927 083800 5.88 0.99 20160927 083802 5.95 0.98 20160927 083803 6.01 0.96 20160927 083804 6.06 0.95 20160927 083805 6.10 0.93 20160927 083806 5.92 0.95 20160927 083807 5.74 0.96 20160927 083808 5.56 0.98 20160927 083809 5.38 1.00 20160927 083810 5.19 1.01 20160927 083811 5.01 1.03 20160927 083812 4.83 1.05 20160927 083813 4.61 1.06 20160927 083814 4.37 1.07 20160927 083815 4.14 1.07 20160927 083816 4.17 1.05 20160927 083817 4.18 1.03 20160927 083818 4.19 1.01 20160927 083819 4.23 1.00 20160927 083820 4.22 0.98 20160927 083821 4.20 0.97 20160927 083822 4.18 0.95 20160927 083823 4.17 0.94 20160927 083824 4.17 0.93 20160927 083825 4.23 0.92 20160927 083826 4.11 0.92 20160927 083827 4.05 0.92 20160927 083828 4.03 0.92 20160927 083829 4.03 0.92 20160927 083830 4.06 0.93 20160927 083831 4.10 0.94 20160927 083832 4.16 0.95 20160927 083833 4.23 0.96 20160927 083834 4.31 0.98 20160927 083835 4.41 1.00 20160927 083836 4.41 1.00 20160927 083837 4.49 1.01 20160927 083838 4.62 1.02 20160927 083839 4.80 1.03 20160927 083840 5.06 1.03 20160927 083841 5.38 1.04 20160927 083842 5.67 1.04 20160927 083843 6.02 1.04 20160927 083844 6.36 1.05 20160927 083845 6.69 1.05 20160927 083846 6.72 1.04 20160927 083847 6.74 1.04 20160927 083848 6.74 1.03 20160927 083849 6.75 1.02 20160927 083850 6.75 1.02 20160927 083851 6.73 1.02 20160927 083853 6.71 1.02 20160927 083854 6.68 1.01 20160927 083855 6.65 1.02 20160927 083856 6.60 1.02 20160927 083857 6.61 1.03 20160927 083858 6.62 1.04 20160927 083859 6.65 1.05 20160927 083900 6.69 1.06 20160927 083901 6.75 1.07 20160927 083902 6.84 1.07 20160927 083903 6.94 1.08 20160927 083904 7.08 1.09 20160927 083905 7.23 1.09 20160927 083906 7.44 1.09 20160927 083907 7.36 1.09 20160927 083908 7.26 1.10 20160927 083909 7.15 1.10 20160927 083910 7.04 1.11 20160927 083911 6.98 1.11 20160927 083912 6.94 1.12 20160927 083913 6.93 1.12 20160927 083914 6.94 1.12 20160927 083915 6.93 1.13 20160927 083916 6.99 1.13 20160927 083917 7.39 1.15 20160927 083918 7.77 1.17 20160927 083919 8.13 1.18 20160927 083920 8.47 1.20 20160927 083921 8.75 1.22 20160927 083922 9.06 1.23 20160927 083923 9.36 1.25 20160927 083924 9.63 1.27 20160927 083925 9.89 1.28 20160927 083926 10.11 1.30 20160927 083927 10.12 1.30 20160927 083928 10.13 1.29 20160927 083929 10.12 1.29 20160927 083930 10.10 1.29 20160927 083931 10.07 1.29 20160927 083932 10.04 1.29 20160927 083933 9.99 1.29 20160927 083934 9.94 1.29 20160927 083935 9.89 1.28 20160927 083936 9.83 1.28 20160927 083937 9.45 1.28 20160927 083938 9.09 1.28 20160927 083939 8.74 1.28 20160927 083940 8.41 1.28 20160927 083941 8.12 1.28 20160927 083943 7.83 1.28 20160927 083944 7.55 1.28 20160927 083945 7.30 1.28 20160927 083946 7.07 1.28 20160927 083947 6.87 1.28 20160927 083948 6.97 1.28 20160927 083949 7.08 1.28 20160927 083950 7.19 1.28 20160927 083951 7.31 1.29 20160927 083952 7.43 1.29 20160927 083953 7.56 1.29 20160927 083954 7.70 1.29 20160927 083955 7.85 1.29 20160927 083956 7.98 1.29 20160927 083957 8.14 1.30 20160927 083958 8.35 1.30 20160927 083959 8.55 1.30 20160927 084000 8.75 1.30 20160927 084001 8.93 1.30 20160927 084002 9.14 1.30 20160927 084003 9.35 1.30 20160927 084004 9.56 1.30 20160927 084005 9.73 1.30 20160927 084006 9.87 1.30 20160927 084007 9.99 1.30 20160927 084008 9.87 1.30 20160927 084009 9.77 1.30 20160927 084010 9.68 1.31 20160927 084011 9.61 1.31 20160927 084012 9.54 1.31 20160927 084013 9.48 1.31 20160927 084014 9.44 1.31 20160927 084015 9.40 1.31 20160927 084016 9.37 1.31 20160927 084017 9.34 1.31 20160927 084018 9.29 1.31 20160927 084019 9.25 1.31 20160927 084020 9.21 1.31 20160927 084021 9.19 1.31 20160927 084022 9.18 1.31 20160927 084023 9.18 1.31 20160927 084024 9.19 1.31 20160927 084025 9.20 1.31 20160927 084026 9.23 1.31 20160927 084027 9.27 1.32 20160927 084028 8.99 1.30 20160927 084029 8.72 1.28 20160927 084030 8.42 1.26 20160927 084031 8.16 1.24 20160927 084032 7.90 1.23 20160927 084034 7.61 1.21 20160927 084035 7.30 1.19 20160927 084036 7.00 1.17 20160927 084037 6.71 1.16 20160927 084038 6.44 1.14 20160927 084039 6.31 1.12 20160927 084040 6.18 1.10 20160927 084041 6.07 1.08 20160927 084042 5.97 1.06 20160927 084043 5.87 1.04 20160927 084044 5.79 1.02 20160927 084045 5.70 1.00 20160927 084046 5.64 0.99 20160927 084047 5.58 0.97 20160927 084048 5.54 0.95 20160927 084049 5.45 0.95 20160927 084050 5.38 0.95 20160927 084051 5.32 0.95 20160927 084052 5.27 0.95 20160927 084053 5.24 0.94 20160927 084054 5.20 0.94 20160927 084055 5.19 0.94 20160927 084056 5.19 0.93 20160927 084057 5.20 0.92 20160927 084058 5.23 0.92 20160927 084059 5.27 0.92 20160927 084100 5.34 0.92 20160927 084101 5.39 0.93 20160927 084102 5.40 0.94 20160927 084103 5.39 0.95 20160927 084104 5.38 0.96 20160927 084105 5.37 0.97 20160927 084106 5.36 0.98 20160927 084107 5.34 0.99 20160927 084108 5.32 1.00 20160927 084109 5.31 0.99 20160927 084110 5.31 0.99 20160927 084111 5.31 0.99 20160927 084112 5.32 0.98 20160927 084113 5.32 0.98 20160927 084114 5.34 0.98 20160927 084115 5.37 0.97 20160927 084116 5.40 0.97 20160927 084117 5.43 0.97 20160927 084118 5.48 0.96 20160927 084119 5.46 0.96 20160927 084120 5.44 0.96 20160927 084121 5.41 0.95 20160927 084122 5.37 0.95 20160927 084123 5.33 0.95 20160927 084125 5.29 0.95 20160927 084126 5.25 0.94 20160927 084127 5.20 0.94 20160927 084128 5.15 0.93 20160927 084129 5.09 0.93 20160927 084130 5.08 0.93 20160927 084131 5.07 0.93 20160927 084132 5.06 0.92 20160927 084133 5.07 0.92 20160927 084134 5.08 0.92 20160927 084135 5.08 0.91 20160927 084136 5.09 0.91 20160927 084137 5.09 0.91 20160927 084138 5.10 0.91 20160927 084139 5.11 0.90 20160927 084140 5.17 0.90 20160927 084141 5.24 0.90 20160927 084142 5.34 0.90 20160927 084143 5.45 0.89 20160927 084144 5.58 0.89 20160927 084145 5.72 0.89 20160927 084146 5.85 0.88 20160927 084147 6.01 0.88 20160927 084148 6.17 0.88 20160927 084149 6.33 0.87 20160927 084150 6.26 0.88 20160927 084151 6.22 0.89 20160927 084152 6.17 0.90 20160927 084153 6.11 0.92 20160927 084154 6.05 0.93 20160927 084155 5.97 0.94 20160927 084156 5.90 0.96 20160927 084157 5.83 0.98 20160927 084158 5.75 1.00 20160927 084159 5.68 1.01 20160927 084200 5.59 0.99 20160927 084201 5.53 0.98 20160927 084202 5.47 0.96 20160927 084203 5.41 0.95 20160927 084204 5.33 0.94 20160927 084205 5.27 0.93 20160927 084206 5.21 0.92 20160927 084207 5.16 0.92 20160927 084208 5.10 0.91 20160927 084209 5.03 0.91 20160927 084210 5.07 0.91 20160927 084211 5.13 0.91 20160927 084212 5.21 0.91 20160927 084213 5.31 0.91 20160927 084215 5.40 0.92 20160927 084216 5.53 0.92 20160927 084217 5.68 0.92 20160927 084218 5.84 0.92 20160927 084219 6.01 0.93 20160927 084220 6.17 0.93 20160927 084221 6.05 0.95 20160927 084222 5.92 0.96 20160927 084223 5.77 0.98 20160927 084224 5.59 1.00 20160927 084225 5.41 1.02 20160927 084226 5.21 1.04 20160927 084227 4.99 1.06 20160927 084228 4.78 1.07 20160927 084229 4.58 1.09 20160927 084230 4.42 1.10 20160927 084231 4.40 1.08 20160927 084232 4.38 1.06 20160927 084233 4.34 1.04 20160927 084234 4.28 1.03 20160927 084235 4.23 1.01 20160927 084236 4.18 1.00 20160927 084237 4.12 0.99 20160927 084238 4.05 0.98 20160927 084239 3.96 0.97 20160927 084240 3.88 0.96 20160927 084241 3.55 0.96 20160927 084242 3.19 0.96 20160927 084243 2.81 0.96 20160927 084244 2.42 0.96 20160927 084245 1.99 0.96 20160927 084246 1.54 0.96 20160927 084247 1.07 0.96 20160927 084248 0.61 0.95 20160927 084249 0.09 0.95 20160927 084250 0.46 0.95 20160927 084251 0.48 0.95 20160927 084252 0.63 0.95 20160927 084253 0.84 0.95 20160927 084254 1.15 0.95 20160927 084255 1.51 0.95 20160927 084256 1.89 0.95 20160927 084257 2.28 0.94 20160927 084258 2.67 0.94 20160927 084259 3.11 0.94 20160927 084300 3.56 0.94 20160927 084301 3.74 0.94 20160927 084302 3.94 0.94 20160927 084303 4.14 0.95 20160927 084304 4.39 0.95 20160927 084306 4.66 0.96 20160927 084307 4.94 0.97 20160927 084308 5.22 0.97 20160927 084309 5.51 0.98 20160927 084311 6.13 1.00 20160927 084312 6.50 1.00 20160927 084313 6.85 1.00 20160927 084314 7.19 1.00 20160927 084315 7.53 0.99 20160927 084316 7.85 0.99 20160927 084317 8.17 0.98 20160927 084318 8.47 0.98 20160927 084319 8.77 0.97 20160927 084320 9.07 0.96 20160927 084321 9.34 0.95 20160927 084322 9.70 0.94 20160927 084323 10.15 0.92 20160927 084324 10.68 0.91 20160927 084325 11.23 0.90 20160927 084326 11.75 0.89 20160927 084327 12.26 0.89 20160927 084330 13.88 0.87 20160927 084331 14.40 0.86 20160927 084332 14.49 0.86 20160927 084333 14.61 0.87 20160927 084334 14.76 0.87 20160927 084335 15.02 0.87 20160927 084336 15.24 0.87 20160927 084337 15.49 0.87 20160927 084338 15.78 0.86 20160927 084339 16.11 0.86 20160927 084340 16.48 0.85 20160927 084341 16.88 0.85 20160927 084342 16.33 0.87 20160927 084343 15.81 0.89 20160927 084344 15.32 0.90 20160927 084345 14.84 0.92 20160927 084346 14.36 0.94 20160927 084347 13.92 0.96 20160927 084348 13.48 0.98 20160927 084349 13.06 1.00 20160927 084350 12.65 1.02 20160927 084351 12.26 1.04 20160927 084352 11.71 1.03 20160927 084353 11.14 1.02 20160927 084354 10.65 1.01 20160927 084356 10.24 1.00 20160927 084357 9.91 1.00 20160927 084358 9.62 0.99 20160927 084359 9.47 0.98 20160927 084400 9.41 0.97 20160927 084401 9.45 0.97 20160927 084402 9.58 0.96 20160927 084403 8.98 0.97 20160927 084404 8.22 0.99 20160927 084405 7.47 1.00 20160927 084406 6.65 1.02 20160927 084407 5.74 1.04 20160927 084408 4.76 1.06 20160927 084409 3.70 1.08 20160927 084410 2.66 1.10 20160927 084411 1.64 1.12 20160927 084412 1.16 1.15 20160927 084413 0.90 1.17 20160927 084414 0.66 1.19 20160927 084415 0.48 1.20 20160927 084416 0.26 1.21 20160927 084417 0.07 1.23 20160927 084418 0.12 1.24 20160927 084419 0.28 1.26 20160927 084420 0.43 1.27 20160927 084421 0.67 1.28 20160927 084422 0.91 1.29 20160927 084423 1.20 1.32 20160927 084424 1.55 1.35 20160927 084425 1.94 1.37 20160927 084426 2.37 1.40 20160927 084427 2.83 1.42 20160927 084428 3.26 1.44 20160927 084429 3.77 1.46 20160927 084430 4.30 1.48 20160927 084431 4.86 1.50 20160927 084432 5.45 1.52 20160927 084433 5.84 1.53 20160927 084434 6.15 1.55 20160927 084435 6.39 1.56 20160927 084436 6.67 1.58 20160927 084437 6.93 1.59 20160927 084438 7.17 1.61 20160927 084439 7.39 1.63 20160927 084440 7.59 1.65 20160927 084441 7.74 1.67 20160927 084442 7.90 1.70 20160927 084443 7.97 1.71 20160927 084444 7.99 1.73 20160927 084445 7.99 1.74 20160927 084447 7.97 1.75 20160927 084448 7.93 1.76 20160927 084449 7.90 1.77 20160927 084450 7.91 1.77 20160927 084451 7.93 1.78 20160927 084452 7.97 1.79 20160927 084453 8.03 1.79 20160927 084454 7.99 1.79 20160927 084455 7.93 1.78 20160927 084456 7.83 1.77 20160927 084457 7.80 1.76 20160927 084458 7.79 1.75 20160927 084459 7.79 1.74 20160927 084500 7.81 1.73 20160927 084501 7.84 1.72 20160927 084502 7.89 1.71 20160927 084503 7.88 1.70 20160927 084504 7.97 1.70 20160927 084505 8.04 1.71 20160927 084506 8.09 1.71 20160927 084507 8.12 1.72 20160927 084508 8.12 1.72 20160927 084509 8.10 1.73 20160927 084510 8.06 1.73 20160927 084511 7.97 1.74 20160927 084512 7.88 1.74 20160927 084513 7.77 1.75 20160927 084514 7.79 1.75 20160927 084515 7.85 1.76 20160927 084516 7.93 1.77 20160927 084517 7.99 1.78 20160927 084518 8.03 1.78 20160927 084519 8.04 1.79 20160927 084520 8.04 1.79 20160927 084521 8.01 1.80 20160927 084522 7.96 1.80 20160927 084523 7.88 1.80 20160927 084524 7.81 1.80 20160927 084525 7.78 1.80 20160927 084526 7.78 1.81 20160927 084527 7.81 1.81 20160927 084528 7.85 1.81 20160927 084529 7.93 1.82 20160927 084530 8.03 1.82 20160927 084531 8.17 1.82 20160927 084532 8.34 1.83 20160927 084533 8.54 1.83 20160927 084534 8.62 1.83 20160927 084535 8.62 1.83 20160927 084536 8.57 1.83 20160927 084538 8.56 1.83 20160927 084539 8.54 1.83 20160927 084540 8.52 1.83 20160927 084541 8.49 1.83 20160927 084542 8.46 1.83 20160927 084543 8.45 1.83 20160927 084544 8.47 1.83 20160927 084545 8.47 1.83 20160927 084546 8.45 1.82 20160927 084547 8.37 1.81 20160927 084548 8.34 1.81 20160927 084549 8.30 1.80 20160927 084550 8.25 1.79 20160927 084551 8.20 1.78 20160927 084552 8.14 1.77 20160927 084553 8.08 1.76 20160927 084554 8.01 1.75 20160927 084555 8.03 1.74 20160927 084556 8.12 1.74 20160927 084557 8.17 1.74 20160927 084558 8.25 1.74 20160927 084559 8.34 1.74 20160927 084600 8.42 1.74 20160927 084601 8.50 1.74 20160927 084602 8.59 1.74 20160927 084603 8.67 1.75 20160927 084604 8.76 1.75 20160927 084605 8.73 1.76 20160927 084606 8.54 1.76 20160927 084607 8.33 1.76 20160927 084608 8.11 1.77 20160927 084609 7.87 1.77 20160927 084610 7.63 1.78 20160927 084611 7.43 1.78 20160927 084612 7.26 1.79 20160927 084613 7.11 1.79 20160927 084614 6.99 1.79 20160927 084615 7.00 1.79 20160927 084616 7.15 1.80 20160927 084617 7.30 1.81 20160927 084618 7.42 1.82 20160927 084619 7.54 1.83 20160927 084620 7.64 1.84 20160927 084621 7.72 1.85 20160927 084622 7.79 1.87 20160927 084623 7.85 1.88 20160927 084624 7.87 1.90 20160927 084625 7.85 1.91 20160927 084626 7.73 1.90 20160927 084628 7.58 1.90 20160927 084629 7.41 1.90 20160927 084630 7.20 1.89 20160927 084631 6.96 1.88 20160927 084632 6.73 1.88 20160927 084633 6.44 1.87 20160927 084634 6.12 1.86 20160927 084635 5.77 1.85 20160927 084636 5.55 1.84 20160927 084637 5.60 1.87 20160927 084638 5.65 1.89 20160927 084639 5.71 1.90 20160927 084640 5.77 1.92 20160927 084641 5.84 1.94 20160927 084642 5.91 1.95 20160927 084643 5.98 1.97 20160927 084644 6.06 1.98 20160927 084645 6.08 1.99 20160927 084646 6.18 2.00 20160927 084647 6.36 2.01 20160927 084648 6.53 2.02 20160927 084649 6.68 2.03 20160927 084650 6.83 2.04 20160927 084651 6.97 2.05 20160927 084652 7.10 2.06 20160927 084653 7.21 2.08 20160927 084654 7.32 2.09 20160927 084655 7.41 2.11 20160927 084656 7.49 2.12 20160927 084657 7.57 2.13 20160927 084658 7.63 2.14 20160927 084659 7.69 2.14 20160927 084700 7.73 2.15 20160927 084701 7.76 2.15 20160927 084702 7.80 2.15 20160927 084703 7.85 2.15 20160927 084704 7.91 2.15 20160927 084705 7.99 2.15 20160927 084706 8.09 2.15 20160927 084707 8.11 2.15 20160927 084708 8.14 2.15 20160927 084709 8.18 2.15 20160927 084710 8.22 2.15 20160927 084711 8.27 2.15 20160927 084712 8.32 2.15 20160927 084713 8.37 2.15 20160927 084714 8.43 2.15 20160927 084715 8.49 2.16 20160927 084716 8.56 2.16 20160927 084717 8.55 2.16 20160927 084719 8.52 2.16 20160927 084720 8.49 2.16 20160927 084721 8.45 2.16 20160927 084722 8.41 2.16 20160927 084723 8.36 2.15 20160927 084724 8.29 2.15 20160927 084725 8.22 2.15 20160927 084726 8.14 2.15 20160927 084727 8.04 2.15 20160927 084728 8.08 2.14 20160927 084729 8.14 2.12 20160927 084730 8.19 2.11 20160927 084731 8.23 2.10 20160927 084732 8.26 2.08 20160927 084733 8.29 2.07 20160927 084734 8.32 2.06 20160927 084735 8.34 2.06 20160927 084736 8.36 2.05 20160927 084737 8.37 2.05 20160927 084738 8.37 2.05 20160927 084739 8.37 2.06 20160927 084740 8.37 2.07 20160927 084741 8.36 2.08 20160927 084742 8.36 2.09 20160927 084743 8.36 2.10 20160927 084744 8.36 2.10 20160927 084745 8.36 2.11 20160927 084746 8.36 2.11 20160927 084747 8.36 2.11 20160927 084748 8.32 2.10 20160927 084749 8.25 2.09 20160927 084750 8.20 2.07 20160927 084751 8.15 2.05 20160927 084752 8.09 2.03 20160927 084753 8.04 2.02 20160927 084754 8.00 2.00 20160927 084755 7.98 1.98 20160927 084756 7.98 1.97 20160927 084757 8.01 1.95 20160927 084758 8.04 1.94 20160927 084759 8.08 1.93 20160927 084800 8.12 1.93 20160927 084801 8.17 1.92 20160927 084802 8.23 1.92 20160927 084803 8.30 1.92 20160927 084804 8.37 1.91 20160927 084805 8.45 1.91 20160927 084806 8.56 1.91 20160927 084807 8.66 1.90 20160927 084808 8.70 1.90 20160927 084810 8.54 1.88 20160927 084811 8.36 1.87 20160927 084812 8.18 1.85 20160927 084813 7.98 1.83 20160927 084814 7.77 1.81 20160927 084815 7.56 1.79 20160927 084816 7.34 1.77 20160927 084817 7.11 1.74 20160927 084818 6.81 1.72 20160927 084819 6.53 1.71 20160927 084820 6.56 1.72 20160927 084821 6.59 1.72 20160927 084822 6.63 1.73 20160927 084823 6.66 1.73 20160927 084824 6.71 1.73 20160927 084825 6.76 1.73 20160927 084826 6.83 1.73 20160927 084827 6.89 1.73 20160927 084828 6.96 1.73 20160927 084829 7.04 1.73 20160927 084830 6.83 1.71 20160927 084831 6.63 1.70 20160927 084832 6.44 1.69 20160927 084833 6.24 1.68 20160927 084834 6.04 1.66 20160927 084835 5.84 1.65 20160927 084836 5.68 1.64 20160927 084837 5.48 1.63 20160927 084838 5.30 1.61 20160927 084839 5.10 1.60 20160927 084840 4.98 1.59 20160927 084841 4.91 1.58 20160927 084842 4.89 1.57 20160927 084843 4.87 1.57 20160927 084844 4.85 1.56 20160927 084845 4.85 1.56 20160927 084846 4.87 1.55 20160927 084847 4.87 1.54 20160927 084848 4.89 1.54 20160927 084849 4.91 1.53 20160927 084850 4.92 1.53 20160927 084851 4.92 1.54 20160927 084852 4.92 1.54 20160927 084853 4.93 1.54 20160927 084854 4.95 1.54 20160927 084855 4.97 1.54 20160927 084856 5.00 1.54 20160927 084857 5.04 1.53 20160927 084858 5.09 1.53 20160927 084900 5.15 1.52 20160927 084901 5.17 1.51 20160927 084902 5.13 1.52 20160927 084903 5.09 1.52 20160927 084904 5.05 1.53 20160927 084905 5.01 1.54 20160927 084906 5.03 1.55 20160927 084907 5.08 1.57 20160927 084908 5.09 1.58 20160927 084909 5.11 1.59 20160927 084910 5.12 1.60 20160927 084911 5.14 1.60 20160927 084912 5.17 1.60 20160927 084913 5.22 1.59 20160927 084914 5.24 1.59 20160927 084915 5.26 1.59 20160927 084916 5.28 1.58 20160927 084917 5.31 1.58 20160927 084918 5.35 1.58 20160927 084919 5.37 1.57 20160927 084920 5.38 1.57 20160927 084921 5.41 1.57 20160927 084922 5.46 1.58 20160927 084923 5.52 1.59 20160927 084924 5.56 1.60 20160927 084925 5.60 1.61 20160927 084926 5.63 1.62 20160927 084927 5.66 1.63 20160927 084928 5.69 1.64 20160927 084929 5.70 1.65 20160927 084930 5.72 1.66 20160927 084931 5.73 1.67 20160927 084932 5.67 1.67 20160927 084933 5.60 1.67 20160927 084934 5.54 1.66 20160927 084935 5.49 1.66 20160927 084936 5.44 1.65 20160927 084937 5.41 1.65 20160927 084938 5.39 1.65 20160927 084939 5.37 1.64 20160927 084940 5.36 1.64 20160927 084941 5.37 1.63 20160927 084942 5.45 1.63 20160927 084943 5.56 1.63 20160927 084944 5.67 1.62 20160927 084945 5.76 1.62 20160927 084946 5.86 1.62 20160927 084947 5.94 1.61 20160927 084948 6.02 1.61 20160927 084949 6.10 1.61 20160927 084951 6.16 1.61 20160927 084952 6.19 1.60 20160927 084953 6.14 1.61 20160927 084954 5.97 1.61 20160927 084955 5.81 1.62 20160927 084956 5.68 1.63 20160927 084957 5.58 1.63 20160927 084958 5.49 1.64 20160927 084959 5.42 1.64 20160927 085000 5.38 1.64 20160927 085001 5.33 1.64 20160927 085002 5.32 1.64 20160927 085003 5.31 1.64 20160927 085004 5.29 1.63 20160927 085005 5.27 1.62 20160927 085006 5.30 1.61 20160927 085007 5.30 1.60 20160927 085008 5.32 1.59 20160927 085009 5.37 1.58 20160927 085010 5.39 1.57 20160927 085011 5.42 1.56 20160927 085012 5.50 1.55 20160927 085013 5.55 1.54 20160927 085014 5.39 1.55 20160927 085015 5.23 1.55 20160927 085016 5.09 1.56 20160927 085017 4.93 1.56 20160927 085018 4.76 1.57 20160927 085019 4.57 1.57 20160927 085020 4.40 1.58 20160927 085021 4.22 1.58 20160927 085022 4.02 1.59 20160927 085023 3.83 1.59 20160927 085024 3.86 1.60 20160927 085025 3.98 1.60 20160927 085026 4.12 1.61 20160927 085027 4.27 1.61 20160927 085028 4.41 1.62 20160927 085029 4.57 1.62 20160927 085030 4.74 1.63 20160927 085031 4.86 1.63 20160927 085032 5.04 1.64 20160927 085033 5.23 1.64 20160927 085034 5.41 1.65 20160927 085035 5.53 1.65 20160927 085036 5.57 1.65 20160927 085037 5.53 1.65 20160927 085038 5.57 1.65 20160927 085039 5.57 1.65 20160927 085041 5.52 1.65 20160927 085042 5.55 1.65 20160927 085043 5.49 1.65 20160927 085044 5.52 1.65 20160927 085045 5.48 1.65 20160927 085046 5.14 1.65 20160927 085047 4.93 1.65 20160927 085048 4.74 1.65 20160927 085049 4.52 1.64 20160927 085050 4.41 1.64 20160927 085051 4.28 1.64 20160927 085052 4.25 1.63 20160927 085053 4.25 1.63 20160927 085054 4.24 1.63 20160927 085055 4.32 1.62 20160927 085056 4.38 1.63 20160927 085057 4.45 1.63 20160927 085058 4.50 1.64 20160927 085059 4.51 1.64 20160927 085100 4.52 1.65 20160927 085101 4.50 1.65 20160927 085102 4.50 1.66 20160927 085103 4.48 1.66 20160927 085104 4.41 1.67 20160927 085105 4.37 1.67 20160927 085106 4.37 1.67 20160927 085107 4.45 1.66 20160927 085108 4.54 1.65 20160927 085109 4.69 1.63 20160927 085110 4.86 1.62 20160927 085111 5.03 1.60 20160927 085112 5.24 1.58 20160927 085113 5.39 1.56 20160927 085114 5.65 1.54 20160927 085115 5.91 1.51 20160927 085116 6.10 1.49 20160927 085117 5.92 1.48 20160927 085118 5.72 1.49 20160927 085119 5.56 1.49 20160927 085120 5.46 1.50 20160927 085121 5.41 1.50 20160927 085122 5.40 1.50 20160927 085123 5.44 1.50 20160927 085124 5.53 1.50 20160927 085125 5.63 1.49 20160927 085126 5.81 1.49 20160927 085127 5.70 1.48 20160927 085128 5.52 1.47 20160927 085129 5.33 1.46 20160927 085130 5.14 1.45 20160927 085132 4.97 1.44 20160927 085133 4.77 1.42 20160927 085134 4.54 1.40 20160927 085135 4.32 1.39 20160927 085136 4.08 1.37 20160927 085137 3.83 1.34 20160927 085138 3.71 1.34 20160927 085139 3.69 1.35 20160927 085140 3.72 1.36 20160927 085141 3.80 1.36 20160927 085142 3.92 1.37 20160927 085143 4.02 1.36 20160927 085144 4.17 1.36 20160927 085145 4.31 1.36 20160927 085146 4.45 1.35 20160927 085147 4.59 1.34 20160927 085148 4.73 1.32 20160927 085150 5.09 1.29 20160927 085151 5.31 1.28 20160927 085152 5.46 1.27 20160927 085153 5.65 1.25 20160927 085154 5.71 1.24 20160927 085155 5.87 1.23 20160927 085156 5.95 1.21 20160927 085157 5.99 1.20 20160927 085158 6.11 1.19 20160927 085159 6.23 1.19 20160927 085200 6.38 1.19 20160927 085201 6.57 1.19 20160927 085202 6.78 1.19 20160927 085203 7.06 1.18 20160927 085204 7.32 1.18 20160927 085205 7.56 1.17 20160927 085206 7.85 1.16 20160927 085207 8.21 1.15 20160927 085208 8.54 1.14 20160927 085209 8.73 1.13 20160927 085210 8.71 1.13 20160927 085211 8.69 1.12 20160927 085212 8.74 1.12 20160927 085213 8.78 1.12 20160927 085214 8.86 1.11 20160927 085215 8.95 1.11 20160927 085216 9.09 1.11 20160927 085217 9.26 1.10 20160927 085218 9.32 1.11 20160927 085219 9.37 1.11 20160927 085220 9.29 1.12 20160927 085221 9.29 1.12 20160927 085223 9.28 1.13 20160927 085224 9.33 1.13 20160927 085225 9.36 1.13 20160927 085226 9.45 1.13 20160927 085227 9.58 1.12 20160927 085228 9.74 1.12 20160927 085229 9.93 1.11 20160927 085230 10.10 1.10 20160927 085231 10.23 1.10 20160927 085232 10.20 1.10 20160927 085233 10.17 1.10 20160927 085234 10.17 1.10 20160927 085235 10.21 1.10 20160927 085236 10.21 1.11 20160927 085237 10.26 1.12 20160927 085238 10.22 1.12 20160927 085239 10.24 1.12 20160927 085240 10.28 1.13 20160927 085241 10.40 1.13 20160927 085242 10.88 1.15 20160927 085243 11.32 1.17 20160927 085244 11.72 1.18 20160927 085245 12.21 1.20 20160927 085246 12.69 1.22 20160927 085247 13.13 1.25 20160927 085248 13.54 1.26 20160927 085249 14.01 1.28 20160927 085250 14.45 1.30 20160927 085251 14.92 1.32 20160927 085252 15.13 1.35 20160927 085253 15.12 1.40 20160927 085254 15.05 1.45 20160927 085255 14.95 1.49 20160927 085256 14.81 1.54 20160927 085257 14.73 1.57 20160927 085258 14.71 1.61 20160927 085259 14.74 1.65 20160927 085300 14.82 1.69 20160927 085301 14.95 1.72 20160927 085302 15.14 1.75 20160927 085303 15.66 1.81 20160927 085304 16.15 1.86 20160927 085305 16.51 1.90 20160927 085306 16.91 1.95 20160927 085307 17.28 2.01 20160927 085308 17.59 2.06 20160927 085309 17.79 2.11 20160927 085310 18.01 2.16 20160927 085311 18.19 2.22 20160927 085313 18.38 2.28 20160927 085314 18.57 2.33 20160927 085315 19.13 2.39 20160927 085316 19.69 2.45 20160927 085317 20.21 2.51 20160927 085318 20.57 2.55 20160927 085319 21.04 2.62 20160927 085320 21.44 2.68 20160927 085321 21.79 2.73 20160927 085322 22.01 2.77 20160927 085323 22.27 2.83 20160927 085324 22.50 2.89 20160927 085325 22.94 2.92 20160927 085326 23.37 2.95 20160927 085327 23.96 3.00 20160927 085328 24.63 3.05 20160927 085329 25.39 3.11 20160927 085330 26.07 3.16 20160927 085331 27.00 3.24 20160927 085332 27.92 3.31 20160927 085333 28.46 3.35 20160927 085334 29.26 3.41 20160927 085335 29.45 3.44 20160927 085336 28.92 3.42 20160927 085337 28.58 3.41 20160927 085338 28.32 3.41 20160927 085339 28.19 3.41 20160927 085340 28.20 3.42 20160927 085341 28.34 3.43 20160927 085342 28.61 3.44 20160927 085343 29.01 3.47 20160927 085344 29.51 3.49 20160927 085345 30.03 3.53 20160927 085346 29.94 3.53 20160927 085347 29.80 3.52 20160927 085348 29.94 3.53 20160927 085349 30.12 3.54 20160927 085350 29.56 3.54 20160927 085351 29.15 3.54 20160927 085352 28.70 3.55 20160927 085353 28.31 3.56 20160927 085355 27.76 3.59 20160927 085356 27.41 3.60 20160927 085357 26.71 3.57 20160927 085358 26.35 3.56 20160927 085359 26.02 3.54 20160927 085400 25.89 3.52 20160927 085401 25.96 3.50 20160927 085402 26.30 3.49 20160927 085404 26.75 3.47 20160927 085405 27.41 3.46 20160927 085406 28.27 3.45 20160927 085407 28.90 3.44 20160927 085408 27.58 3.43 20160927 085409 25.98 3.43 20160927 085410 24.20 3.43 20160927 085411 22.61 3.42 20160927 085412 21.21 3.42 20160927 085413 20.30 3.43 20160927 085414 19.28 3.43 20160927 085415 18.46 3.43 20160927 085416 18.06 3.44 20160927 085417 17.62 3.44 20160927 085418 17.61 3.46 20160927 085419 17.23 3.47 20160927 085420 16.52 3.47 20160927 085421 15.76 3.47 20160927 085422 15.23 3.47 20160927 085423 14.36 3.47 20160927 085424 13.27 3.44 20160927 085425 12.56 3.42 20160927 085426 11.69 3.40 20160927 085427 10.94 3.39 20160927 085428 10.55 3.38 20160927 085429 10.44 3.38 20160927 085430 10.94 3.40 20160927 085431 11.49 3.43 20160927 085432 12.11 3.46 20160927 085433 12.76 3.49 20160927 085434 13.45 3.54 20160927 085437 16.17 3.70 20160927 085438 17.08 3.76 20160927 085439 18.06 3.83 20160927 085440 17.46 3.88 20160927 085441 16.64 3.92 20160927 085442 15.86 3.97 20160927 085443 15.38 4.00 20160927 085444 14.79 4.04 20160927 085445 14.39 4.07 20160927 085446 14.37 4.11 20160927 085447 14.33 4.15 20160927 085448 14.82 4.20 20160927 085449 15.32 4.24 20160927 085450 15.84 4.28 20160927 085451 15.96 4.28 20160927 085453 16.05 4.28 20160927 085455 15.52 4.26 20160927 085456 14.97 4.26 20160927 085457 13.85 4.23 20160927 085458 13.06 4.22 20160927 085459 12.57 4.21 20160927 085500 12.03 4.18 20160927 085501 11.88 4.16 20160927 085502 11.88 4.14 20160927 085503 11.75 4.11 20160927 085504 11.72 4.09 20160927 085505 11.66 4.07 20160927 085506 11.44 4.04 20160927 085507 11.33 4.02 20160927 085508 11.17 3.98 20160927 085509 11.12 3.94 20160927 085510 11.14 3.91 20160927 085511 11.31 3.86 20160927 085512 11.67 3.82 20160927 085513 11.87 3.78 20160927 085514 11.16 3.76 20160927 085515 10.86 3.75 20160927 085516 10.85 3.74 20160927 085517 11.22 3.72 20160927 085518 11.69 3.72 20160927 085519 12.58 3.71 20160927 085520 13.46 3.71 20160927 085521 14.76 3.71 20160927 085522 16.25 3.70 20160927 085523 17.64 3.71 20160927 085524 18.24 3.68 20160927 085525 16.99 3.61 20160927 085526 15.57 3.54 20160927 085527 12.91 3.46 20160927 085528 10.62 3.41 20160927 085529 7.73 3.36 20160927 085530 5.27 3.32 20160927 085531 2.83 3.33 20160927 085532 1.20 3.32 20160927 085533 2.50 3.35 20160927 085534 4.79 3.38 20160927 085535 6.39 3.44 20160927 085536 7.97 3.55 20160927 085537 9.38 3.63 20160927 085538 11.09 3.72 20160927 085539 12.51 3.78 20160927 085540 14.19 3.86 20160927 085541 15.06 3.88 20160927 085542 15.68 3.88 20160927 085543 16.09 3.88 20160927 085545 16.55 3.88 20160927 085546 16.84 3.87 20160927 085547 16.78 3.86 20160927 085548 16.43 3.84 20160927 085549 16.20 3.81 20160927 085551 15.73 3.70 20160927 085552 15.76 3.65 20160927 085553 16.01 3.60 20160927 085554 16.47 3.53 20160927 085555 17.18 3.46 20160927 085556 18.38 3.39 20160927 085557 20.09 3.37 20160927 085558 22.45 3.56 20160927 085559 24.52 3.76 20160927 085600 26.37 3.91 20160927 085601 28.27 4.12 20160927 085602 29.91 4.27 20160927 085603 31.63 4.49 20160927 085605 33.07 4.65 20160927 085606 34.66 4.86 20160927 085607 36.09 5.08 20160927 085608 37.22 5.25 20160927 085609 37.17 5.30 20160927 085610 35.49 5.11 20160927 085611 32.33 4.74 20160927 085612 29.96 4.47 20160927 085613 27.07 4.13 20160927 085614 24.71 3.84 20160927 085615 22.36 3.56 20160927 085616 20.31 3.29 20160927 085617 18.14 3.00 20160927 085618 16.39 2.76 20160927 085619 14.98 2.52 20160927 085620 13.75 2.29 20160927 085621 12.99 2.13 20160927 085622 12.06 1.94 20160927 085623 11.29 1.78 20160927 085624 10.61 1.64 20160927 085625 10.22 1.55 20160927 085626 9.72 1.45 20160927 085627 9.33 1.37 20160927 085628 8.86 1.29 20160927 085629 8.52 1.22 20160927 085630 8.13 1.15 20160927 085631 7.95 1.10 20160927 085632 8.06 1.08 20160927 085633 8.15 1.06 20160927 085634 8.27 1.05 20160927 085635 8.38 1.04 20160927 085636 8.50 1.03 20160927 085637 8.61 1.04 20160927 085638 9.00 1.04 20160927 085639 9.35 1.05 20160927 085640 9.72 1.05 20160927 085641 9.99 1.05 20160927 085642 10.30 1.03 20160927 085643 10.50 1.02 20160927 085644 10.70 1.01 20160927 085645 10.91 0.99 20160927 085646 11.12 0.97 20160927 085647 11.27 0.95 20160927 085648 11.47 0.93 20160927 085649 11.68 0.91 20160927 085650 11.87 0.88 20160927 085651 11.72 0.86 20160927 085652 11.58 0.83 20160927 085653 11.45 0.81 20160927 085654 11.07 0.80 20160927 085656 10.79 0.80 20160927 085657 10.54 0.79 20160927 085658 10.35 0.78 20160927 085659 10.18 0.77 20160927 085700 10.08 0.76 20160927 085701 10.02 0.74 20160927 085702 10.02 0.73 20160927 085703 10.06 0.71 20160927 085704 10.12 0.69 20160927 085705 10.11 0.67 20160927 085706 9.88 0.65 20160927 085707 9.67 0.64 20160927 085708 9.41 0.62 20160927 085709 9.21 0.60 20160927 085710 8.97 0.58 20160927 085711 8.79 0.57 20160927 085712 8.57 0.55 20160927 085713 8.40 0.54 20160927 085714 8.20 0.52 20160927 085715 8.04 0.51 20160927 085716 7.86 0.49 20160927 085717 7.77 0.49 20160927 085718 7.71 0.49 20160927 085719 7.65 0.49 20160927 085720 7.61 0.49 20160927 085721 7.57 0.49 20160927 085722 7.54 0.49 20160927 085723 7.52 0.50 20160927 085724 7.51 0.50 20160927 085725 7.51 0.50 20160927 085726 7.52 0.51 20160927 085727 7.54 0.51 20160927 085728 7.49 0.53 20160927 085729 7.30 0.56 20160927 085730 7.04 0.61 20160927 085731 6.79 0.66 20160927 085732 6.56 0.69 20160927 085733 6.31 0.74 20160927 085734 6.08 0.77 20160927 085735 5.83 0.81 20160927 085736 5.60 0.84 20160927 085737 5.35 0.87 20160927 085738 5.09 0.91 20160927 085739 4.85 0.94 20160927 085740 4.81 0.99 20160927 085741 4.87 1.04 20160927 085742 5.02 1.11 20160927 085743 5.16 1.17 20160927 085744 5.27 1.23 20160927 085745 5.38 1.28 20160927 085747 5.49 1.33 20160927 085748 5.56 1.38 20160927 085749 5.63 1.42 20160927 085750 5.69 1.46 20160927 085751 5.75 1.49 20160927 085752 5.92 1.52 20160927 085753 6.13 1.55 20160927 085754 6.54 1.57 20160927 085755 6.92 1.59 20160927 085756 7.34 1.61 20160927 085757 7.90 1.63 20160927 085758 8.38 1.65 20160927 085759 8.90 1.67 20160927 085800 9.58 1.69 20160927 085801 10.16 1.71 20160927 085802 10.86 1.73 20160927 085803 11.55 1.75 20160927 085804 12.12 1.77 20160927 085805 12.82 1.79 20160927 085806 13.37 1.82 20160927 085807 13.93 1.85 20160927 085808 14.63 1.87 20160927 085809 15.19 1.90 20160927 085810 15.79 1.92 20160927 085811 16.42 1.94 20160927 085812 17.00 1.95 20160927 085813 17.51 1.97 20160927 085814 18.13 1.98 20160927 085815 18.11 1.99 20160927 085816 17.78 2.00 20160927 085817 17.02 2.01 20160927 085818 16.33 2.02 20160927 085819 15.71 2.03 20160927 085820 14.97 2.04 20160927 085821 14.39 2.05 20160927 085822 13.77 2.06 20160927 085823 13.14 2.07 20160927 085824 12.56 2.08 20160927 085825 12.05 2.09 20160927 085826 11.49 2.10 20160927 085827 11.26 2.12 20160927 085828 11.24 2.14 20160927 085829 11.26 2.16 20160927 085830 11.29 2.19 20160927 085831 11.40 2.21 20160927 085832 11.56 2.23 20160927 085833 11.75 2.26 20160927 085834 12.04 2.28 20160927 085835 12.40 2.30 20160927 085837 12.77 2.32 20160927 085838 13.33 2.35 20160927 085839 13.52 2.38 20160927 085840 13.23 2.40 20160927 085841 12.88 2.44 20160927 085842 12.60 2.46 20160927 085843 12.34 2.48 20160927 085844 12.07 2.51 20160927 085845 11.76 2.53 20160927 085846 11.50 2.55 20160927 085847 11.26 2.56 20160927 085848 11.02 2.58 20160927 085849 10.74 2.59 20160927 085850 10.59 2.60 20160927 085851 10.57 2.60 20160927 085852 10.57 2.61 20160927 085853 10.51 2.63 20160927 085854 10.44 2.65 20160927 085855 10.33 2.66 20160927 085856 10.20 2.68 20160927 085857 10.00 2.71 20160927 085858 9.79 2.73 20160927 085859 9.55 2.76 20160927 085900 9.30 2.79 20160927 085901 9.03 2.81 20160927 085902 8.81 2.83 20160927 085903 8.74 2.84 20160927 085904 8.68 2.86 20160927 085905 8.64 2.88 20160927 085906 8.62 2.90 20160927 085907 8.62 2.91 20160927 085908 8.63 2.93 20160927 085909 8.66 2.95 20160927 085910 8.76 2.97 20160927 085911 9.00 2.99 20160927 085912 9.27 3.01 20160927 085913 9.54 3.03 20160927 085914 9.84 3.04 20160927 085915 10.18 3.05 20160927 085916 10.47 3.07 20160927 085917 10.73 3.08 20160927 085918 10.96 3.10 20160927 085919 11.16 3.12 20160927 085920 11.34 3.14 20160927 085921 11.52 3.15 20160927 085922 11.69 3.17 20160927 085923 11.86 3.18 20160927 085924 12.02 3.20 20160927 085925 12.18 3.22 20160927 085926 12.35 3.23 20160927 085928 12.53 3.24 20160927 085929 12.67 3.25 20160927 085930 12.78 3.27 20160927 085931 12.89 3.29 20160927 085932 13.01 3.31 20160927 085933 13.10 3.33 20160927 085934 13.10 3.34 20160927 085935 13.06 3.36 20160927 085936 12.99 3.37 20160927 085937 12.86 3.37 20160927 085938 12.69 3.38 20160927 085939 12.48 3.38 20160927 085940 12.41 3.36 20160927 085941 12.44 3.33 20160927 085942 12.46 3.30 20160927 085943 12.42 3.28 20160927 085944 12.35 3.25 20160927 085945 12.23 3.23 20160927 085946 12.08 3.20 20160927 085947 11.89 3.18 20160927 085948 11.68 3.15 20160927 085949 11.43 3.13 20160927 085950 11.23 3.10 20160927 085951 11.09 3.07 20160927 085952 11.05 3.06 20160927 085953 10.99 3.04 20160927 085954 10.96 3.03 20160927 085955 10.90 3.02 20160927 085956 10.85 3.01 20160927 085957 10.83 3.00 20160927 085958 10.79 2.99 20160927 085959 10.81 2.98 20160927 090000 11.00 2.97 20160927 090001 11.32 2.96 20160927 090002 11.62 2.95 20160927 090003 12.04 2.94 20160927 090004 12.27 2.93 20160927 090005 12.53 2.92 20160927 090006 12.71 2.92 20160927 090007 12.97 2.91 20160927 090008 13.15 2.90 20160927 090009 13.30 2.91 20160927 090010 13.44 2.92 20160927 090011 13.69 2.93 20160927 090012 13.92 2.94 20160927 090013 14.28 2.95 20160927 090014 14.70 2.96 20160927 090015 15.07 2.97 20160927 090016 15.57 2.99 20160927 090018 15.97 3.02 20160927 090019 16.01 3.03 20160927 090020 16.10 3.06 20160927 090021 16.21 3.08 20160927 090022 16.31 3.10 20160927 090023 16.47 3.13 20160927 090024 16.66 3.17 20160927 090025 16.83 3.20 20160927 090026 17.06 3.23 20160927 090027 17.27 3.27 20160927 090028 17.39 3.30 20160927 090029 17.48 3.32 20160927 090030 17.56 3.31 20160927 090031 17.60 3.30 20160927 090032 17.62 3.29 20160927 090033 17.62 3.27 20160927 090034 17.57 3.26 20160927 090035 17.51 3.24 20160927 090036 17.37 3.23 20160927 090037 17.18 3.21 20160927 090038 17.00 3.20 20160927 090039 16.82 3.18 20160927 090040 16.64 3.17 20160927 090041 16.47 3.15 20160927 090042 16.30 3.14 20160927 090043 16.15 3.11 20160927 090044 16.05 3.10 20160927 090045 16.03 3.07 20160927 090046 16.01 3.06 20160927 090047 15.98 3.04 20160927 090048 15.94 3.03 20160927 090049 15.89 3.01 20160927 090050 15.83 3.01 20160927 090051 15.76 3.00 20160927 090052 15.69 2.99 20160927 090053 15.58 2.97 20160927 090054 15.48 2.93 20160927 090055 15.42 2.88 20160927 090056 15.41 2.84 20160927 090057 15.40 2.79 20160927 090058 15.38 2.75 20160927 090059 15.36 2.70 20160927 090100 15.33 2.65 20160927 090101 15.20 2.60 20160927 090102 14.96 2.55 20160927 090103 14.65 2.50 20160927 090104 14.35 2.46 20160927 090105 13.98 2.41 20160927 090106 13.56 2.37 20160927 090107 13.09 2.32 20160927 090109 12.57 2.28 20160927 090110 11.99 2.26 20160927 090111 11.35 2.25 20160927 090112 10.75 2.23 20160927 090113 10.03 2.21 20160927 090114 9.40 2.19 20160927 090115 8.78 2.17 20160927 090116 8.07 2.14 20160927 090117 7.44 2.11 20160927 090119 7.39 2.10 20160927 090120 7.31 2.09 20160927 090121 7.15 2.09 20160927 090122 7.06 2.07 20160927 090123 7.10 2.07 20160927 090124 7.10 2.06 20160927 090125 7.05 2.06 20160927 090126 7.61 2.05 20160927 090127 8.09 2.05 20160927 090128 8.66 2.05 20160927 090129 9.00 2.04 20160927 090130 9.37 2.04 20160927 090131 9.57 2.04 20160927 090132 9.86 2.04 20160927 090133 9.95 2.04 20160927 090134 10.28 2.07 20160927 090135 10.77 2.09 20160927 090136 11.41 2.12 20160927 090137 12.14 2.14 20160927 090138 12.74 2.16 20160927 090139 13.42 2.17 20160927 090140 14.09 2.19 20160927 090141 14.24 2.18 20160927 090142 14.22 2.15 20160927 090143 14.29 2.13 20160927 090144 14.42 2.12 20160927 090145 14.69 2.10 20160927 090146 15.08 2.09 20160927 090147 15.56 2.08 20160927 090148 15.99 2.07 20160927 090149 15.37 2.05 20160927 090150 14.65 2.03 20160927 090151 13.86 2.02 20160927 090152 13.00 2.01 20160927 090153 12.22 2.01 20160927 090154 11.25 2.02 20160927 090155 10.23 2.03 20160927 090156 9.72 2.02 20160927 090157 9.29 1.99 20160927 090158 8.88 1.97 20160927 090200 8.52 1.94 20160927 090201 8.16 1.91 20160927 090202 7.83 1.87 20160927 090203 7.55 1.84 20160927 090204 7.53 1.83 20160927 090205 7.53 1.84 20160927 090206 7.48 1.84 20160927 090207 7.42 1.85 20160927 090208 7.34 1.85 20160927 090209 7.21 1.86 20160927 090210 7.08 1.86 20160927 090211 6.92 1.86 20160927 090212 6.70 1.84 20160927 090213 6.40 1.83 20160927 090214 6.07 1.81 20160927 090215 5.65 1.78 20160927 090216 5.21 1.76 20160927 090217 4.63 1.72 20160927 090218 4.18 1.69 20160927 090224 1.71 1.45 20160927 090225 1.83 1.36 20160927 090226 2.03 1.25 20160927 090227 2.25 1.14 20160927 090228 2.48 1.01 20160927 090229 2.75 0.88 20160927 090230 2.98 0.74 20160927 090231 3.26 0.59 20160927 090232 3.39 0.49 20160927 090233 3.45 0.42 20160927 090234 3.50 0.33 20160927 090238 3.42 0.07 20160927 090242 4.45 -0.09 20160927 090244 5.01 -0.14 20160927 090245 5.14 -0.15 20160927 090246 4.58 -0.11 20160927 090247 3.63 -0.04 20160927 090248 3.01 0.02 20160927 090250 2.30 0.10 20160927 090251 1.93 0.17 20160927 090252 1.57 0.25 20160927 090253 1.36 0.33 20160927 090254 1.27 0.41 20160927 090255 1.33 0.49 20160927 090256 1.37 0.54 20160927 090257 1.41 0.60 20160927 090258 1.27 0.64 20160927 090259 1.25 0.69 20160927 090300 1.44 0.76 20160927 090301 1.52 0.83 20160927 090302 1.80 0.88 20160927 090303 2.25 0.93 20160927 090304 2.61 0.97 20160927 090305 3.01 1.01 20160927 090306 3.66 1.02 20160927 090307 4.19 1.03 20160927 090308 4.72 1.04 20160927 090309 5.36 1.05 20160927 090310 5.87 1.07 20160927 090311 6.38 1.08 20160927 090315 9.06 1.05 20160927 090317 10.09 1.02 20160927 090318 9.81 1.02 20160927 090319 9.13 1.03 20160927 090320 8.47 1.04 20160927 090321 7.76 1.06 20160927 091649 17.04 1.35 20160927 091650 18.41 1.34 20160927 091651 20.48 1.34 20160927 091652 23.33 1.38 20160927 091653 26.57 1.42 20160927 091654 30.31 1.48 20160927 091655 33.89 1.54 20160927 091656 37.39 1.62 20160927 091657 35.15 1.65 20160927 091658 33.03 1.70 20160927 091659 30.93 1.74 20160927 091700 28.91 1.79 20160927 091701 27.23 1.84 20160927 091702 25.03 1.90 20160927 091703 22.67 1.96 20160927 091704 20.85 1.99 20160927 091705 19.48 2.00 20160927 091706 17.91 2.02 20160927 091707 16.45 2.03 20160927 091708 15.30 2.04 20160927 091709 14.03 2.05 20160927 091710 12.86 2.06 20160927 091711 12.10 2.06 20160927 091712 11.70 2.07 20160927 091713 11.31 2.09 20160927 091714 10.98 2.10 20160927 091715 10.64 2.12 20160927 091716 10.39 2.13 20160927 091717 10.07 2.14 20160927 091718 9.70 2.16 20160927 091719 9.74 2.15 20160927 091720 9.88 2.16 20160927 091721 9.95 2.16 20160927 091722 10.03 2.17 20160927 091723 10.06 2.19 20160927 091724 10.11 2.22 20160927 091725 10.10 2.24 20160927 091726 10.04 2.27 20160927 091727 9.73 2.28 20160927 091728 9.45 2.29 20160927 091729 9.34 2.26 20160927 091730 9.24 2.23 20160927 091731 9.05 2.21 20160927 091732 8.84 2.19 20160927 091733 8.58 2.18 20160927 091734 8.29 2.19 20160927 091735 8.20 2.19 20160927 091736 8.16 2.18 20160927 091737 8.16 2.19 20160927 091739 8.22 2.19 20160927 091740 8.33 2.20 20160927 091741 8.47 2.21 20160927 091742 8.60 2.23 20160927 091743 8.84 2.19 20160927 091744 9.17 2.12 20160927 091745 9.54 2.06 20160927 091746 9.95 2.02 20160927 091747 10.38 1.98 20160927 091748 10.84 1.94 20160927 091749 11.25 1.93 20160927 091750 11.77 1.91 20160927 091751 12.27 1.90 20160927 091752 12.47 1.90 20160927 091753 12.63 1.91 20160927 091754 12.72 1.93 20160927 091755 12.76 1.96 20160927 091756 12.88 2.00 20160927 091757 12.99 2.05 20160927 091758 13.01 2.10 20160927 091759 13.11 2.15 20160927 091800 13.39 2.15 20160927 091801 13.61 2.15 20160927 091802 13.77 2.15 20160927 091803 13.86 2.16 20160927 091804 13.89 2.17 20160927 091805 13.86 2.18 20160927 091806 13.76 2.19 20160927 091807 13.60 2.21 20160927 091808 13.81 2.23 20160927 091809 14.29 2.22 20160927 091810 14.74 2.22 20160927 091811 15.16 2.23 20160927 091812 15.50 2.25 20160927 091813 15.83 2.27 20160927 091814 16.15 2.29 20160927 091815 16.44 2.32 20160927 091816 16.66 2.35 20160927 091817 16.76 2.35 20160927 091818 16.88 2.34 20160927 091819 17.03 2.33 20160927 091820 17.20 2.32 20160927 091821 17.37 2.31 20160927 091822 17.52 2.30 20160927 091823 17.66 2.29 20160927 091824 17.80 2.29 20160927 091825 18.00 2.30 20160927 091826 18.25 2.32 20160927 091827 18.46 2.32 20160927 091829 18.66 2.33 20160927 091830 18.85 2.34 20160927 091831 19.00 2.34 20160927 091832 19.14 2.34 20160927 091833 19.27 2.34 20160927 091834 19.36 2.33 20160927 091835 19.25 2.33 20160927 091836 19.13 2.33 20160927 091837 19.04 2.33 20160927 091838 18.98 2.33 20160927 091839 18.94 2.32 20160927 091840 18.93 2.33 20160927 091841 18.95 2.32 20160927 091842 18.99 2.32 20160927 091843 19.06 2.32 20160927 091844 18.94 2.30 20160927 091845 18.71 2.27 20160927 091846 18.51 2.24 20160927 091847 18.09 2.20 20160927 091848 17.69 2.17 20160927 091849 17.27 2.13 20160927 091850 16.91 2.10 20160927 091851 16.54 2.06 20160927 091852 16.22 2.03 20160927 091853 15.96 2.00 20160927 091854 15.69 1.98 20160927 091855 15.45 1.96 20160927 091856 15.16 1.94 20160927 091857 14.91 1.92 20160927 091858 14.66 1.89 20160927 091859 14.47 1.88 20160927 091900 14.41 1.88 20160927 091901 14.36 1.88 20160927 091902 14.39 1.88 20160927 091903 14.55 1.88 20160927 091904 14.71 1.88 20160927 091905 14.89 1.87 20160927 091906 15.06 1.85 20160927 091907 15.22 1.84 20160927 091908 15.38 1.81 20160927 091909 15.52 1.78 20160927 091910 15.66 1.75 20160927 091911 15.43 1.72 20160927 091912 13.95 1.74 20160927 091913 12.53 1.76 20160927 091914 10.88 1.78 20160927 091915 9.63 1.80 20160927 091916 8.47 1.82 20160927 091917 7.41 1.84 20160927 091918 6.41 1.86 20160927 091920 5.50 1.88 20160927 091921 4.67 1.90 20160927 091922 3.66 1.92 20160927 091923 2.90 1.93 20160927 091924 2.10 1.96 20160927 091925 2.73 2.00 20160927 091926 4.93 2.04 20160927 091927 7.38 2.08 20160927 091928 10.50 2.13 20160927 091929 12.97 2.17 20160927 091930 15.43 2.22 20160927 091931 17.86 2.27 20160927 091932 20.23 2.32 20160927 091933 23.08 2.37 20160927 091934 25.21 2.41 20160927 091935 27.25 2.46 20160927 091936 28.27 2.49 20160927 091937 26.55 2.52 20160927 091938 24.68 2.54 20160927 091939 23.25 2.57 20160927 091940 21.96 2.59 20160927 091941 20.81 2.62 20160927 091942 19.76 2.64 20160927 091943 18.54 2.66 20160927 091944 17.61 2.69 20160927 091945 16.75 2.71 20160927 091946 15.95 2.74 20160927 091947 15.21 2.77 20160927 091948 14.33 2.79 20160927 091949 13.62 2.79 20160927 091950 12.93 2.79 20160927 091951 12.25 2.79 20160927 091952 11.40 2.79 20160927 091953 10.75 2.79 20160927 091954 10.07 2.79 20160927 091955 9.37 2.77 20160927 091956 8.48 2.76 20160927 091957 7.79 2.74 20160927 091958 7.14 2.72 20160927 091959 6.56 2.69 20160927 092000 6.13 2.67 20160927 092001 5.96 2.66 20160927 092002 5.86 2.66 20160927 092003 5.84 2.66 20160927 092004 5.89 2.65 20160927 092005 5.97 2.64 20160927 092006 6.11 2.64 20160927 092007 6.28 2.64 20160927 092008 6.46 2.63 20160927 092010 6.65 2.62 20160927 092011 6.84 2.62 20160927 092012 7.01 2.61 20160927 092013 7.06 2.61 20160927 092014 7.09 2.61 20160927 092015 7.11 2.61 20160927 092016 7.14 2.61 20160927 092017 7.17 2.61 20160927 092018 7.20 2.62 20160927 092019 7.24 2.63 20160927 092020 7.27 2.64 20160927 092021 7.31 2.65 20160927 092022 7.37 2.66 20160927 092023 7.41 2.68 20160927 092024 7.61 2.70 20160927 092025 8.10 2.71 20160927 092026 8.60 2.70 20160927 092027 8.96 2.69 20160927 092028 9.32 2.69 20160927 092029 9.75 2.68 20160927 092030 10.09 2.68 20160927 092031 10.39 2.68 20160927 092032 10.82 2.68 20160927 092033 11.10 2.69 20160927 092034 11.41 2.69 20160927 092035 11.79 2.70 20160927 092036 12.09 2.72 20160927 092037 12.42 2.73 20160927 092038 12.84 2.75 20160927 092039 13.13 2.76 20160927 092040 13.42 2.78 20160927 092041 13.76 2.80 20160927 092042 14.01 2.81 20160927 092043 14.25 2.83 20160927 092044 14.51 2.85 20160927 092045 14.70 2.86 20160927 092046 14.83 2.87 20160927 092047 15.20 2.90 20160927 092048 15.96 2.93 20160927 092049 16.65 2.96 20160927 092050 17.59 3.00 20160927 092051 18.23 3.03 20160927 092052 18.91 3.06 20160927 092053 19.78 3.10 20160927 092054 20.36 3.12 20160927 092055 21.19 3.17 20160927 092056 21.80 3.20 20160927 092057 22.34 3.23 20160927 092058 23.12 3.27 20160927 092059 23.53 3.28 20160927 092101 24.01 3.28 20160927 092102 24.70 3.29 20160927 092103 25.32 3.30 20160927 092104 26.16 3.30 20160927 092105 27.00 3.31 20160927 092106 27.89 3.31 20160927 092107 29.08 3.32 20160927 092108 30.20 3.32 20160927 092109 31.68 3.33 20160927 092110 33.19 3.33 20160927 092111 34.38 3.33 20160927 092112 34.23 3.34 20160927 092113 34.12 3.34 20160927 092114 34.06 3.34 20160927 092115 34.05 3.35 20160927 092116 34.04 3.35 20160927 092117 33.97 3.36 20160927 092118 33.93 3.36 20160927 092119 33.79 3.37 20160927 092120 33.66 3.37 20160927 092121 33.45 3.37 20160927 092122 33.09 3.38 20160927 092123 32.70 3.37 20160927 092124 32.07 3.36 20160927 092125 31.52 3.37 20160927 092126 30.98 3.36 20160927 092127 30.58 3.37 20160927 092128 30.25 3.37 20160927 092129 29.92 3.37 20160927 092130 29.73 3.37 20160927 092131 29.59 3.36 20160927 092132 29.55 3.36 20160927 092133 29.58 3.35 20160927 092134 29.12 3.33 20160927 092135 28.28 3.30 20160927 092136 27.43 3.27 20160927 092137 26.47 3.24 20160927 092138 25.45 3.21 20160927 092139 24.71 3.19 20160927 092140 23.93 3.16 20160927 092141 23.39 3.15 20160927 092142 22.84 3.13 20160927 092143 22.50 3.13 20160927 092144 22.16 3.12 20160927 092145 21.99 3.12 20160927 092146 21.78 3.12 20160927 092147 21.64 3.13 20160927 092148 21.42 3.13 20160927 092149 21.13 3.12 20160927 092150 20.87 3.11 20160927 092152 20.58 3.10 20160927 092153 20.38 3.09 20160927 092154 20.16 3.09 20160927 092155 20.01 3.09 20160927 092156 19.85 3.08 20160927 092157 19.73 3.09 20160927 092158 19.48 3.08 20160927 092159 19.32 3.07 20160927 092200 19.11 3.07 20160927 092201 18.99 3.06 20160927 092202 18.80 3.05 20160927 092203 18.65 3.05 20160927 092204 18.45 3.04 20160927 092205 18.30 3.04 20160927 092206 18.10 3.04 20160927 092207 17.96 3.03 20160927 092208 17.77 3.03 20160927 092209 17.65 3.03 20160927 092210 17.50 3.03 20160927 092211 17.37 3.03 20160927 092212 17.19 3.02 20160927 092213 17.04 3.02 20160927 092214 16.82 3.00 20160927 092215 16.65 2.99 20160927 092216 16.34 2.97 20160927 092217 16.04 2.94 20160927 092218 15.67 2.91 20160927 092219 15.30 2.89 20160927 092220 15.01 2.85 20160927 092221 14.80 2.81 20160927 092222 14.62 2.77 20160927 092223 14.47 2.74 20160927 092224 14.35 2.69 20160927 092225 14.26 2.66 20160927 092226 14.22 2.62 20160927 092227 14.18 2.57 20160927 092228 14.15 2.53 20160927 092229 14.15 2.50 20160927 092230 14.04 2.47 20160927 092231 12.89 2.43 20160927 092232 12.00 2.41 20160927 092233 10.93 2.37 20160927 092234 10.10 2.34 20160927 092235 9.21 2.30 20160927 092236 8.58 2.28 20160927 092237 8.00 2.24 20160927 092238 7.73 2.21 20160927 092239 7.68 2.17 20160927 092240 8.00 2.13 20160927 092242 8.47 2.10 20160927 092243 9.34 2.11 20160927 092244 9.94 2.12 20160927 092245 10.50 2.14 20160927 092246 11.02 2.15 20160927 092247 11.50 2.17 20160927 092248 11.94 2.18 20160927 092249 12.35 2.19 20160927 092250 12.76 2.21 20160927 092251 13.08 2.23 20160927 092252 13.37 2.24 20160927 092253 13.61 2.26 20160927 092254 13.63 2.27 20160927 092255 13.64 2.29 20160927 092256 13.59 2.30 20160927 092257 13.51 2.32 20160927 092258 13.31 2.33 20160927 092259 13.05 2.35 20160927 092300 12.83 2.37 20160927 092301 12.62 2.38 20160927 092302 12.41 2.40 20160927 092303 12.22 2.42 20160927 092304 11.99 2.44 20160927 092305 11.81 2.46 20160927 092306 11.57 2.48 20160927 092307 11.38 2.50 20160927 092308 11.16 2.52 20160927 092309 10.90 2.54 20160927 092310 10.69 2.56 20160927 092311 10.42 2.59 20160927 092312 10.26 2.60 20160927 092313 10.09 2.61 20160927 092314 9.96 2.62 20160927 092315 9.81 2.64 20160927 092316 9.76 2.64 20160927 092317 9.71 2.64 20160927 092318 9.67 2.64 20160927 092319 9.64 2.65 20160927 092320 9.61 2.65 20160927 092321 9.61 2.65 20160927 092322 9.61 2.66 20160927 092323 9.65 2.66 20160927 092324 9.70 2.66 20160927 092325 9.78 2.66 20160927 092326 9.86 2.66 20160927 092327 9.87 2.66 20160927 092328 9.90 2.66 20160927 092329 9.94 2.66 20160927 092330 9.97 2.65 20160927 092331 10.02 2.64 20160927 092333 10.06 2.64 20160927 092334 10.12 2.62 20160927 092335 10.18 2.61 20160927 092336 10.24 2.60 20160927 092337 10.32 2.58 20160927 092338 10.38 2.57 20160927 092339 10.43 2.56 20160927 092340 10.51 2.55 20160927 092341 10.59 2.54 20160927 092342 10.70 2.53 20160927 092343 10.78 2.54 20160927 092344 10.86 2.54 20160927 092345 10.95 2.55 20160927 092346 11.04 2.55 20160927 092347 11.13 2.55 20160927 092348 11.22 2.54 20160927 092349 11.24 2.54 20160927 092350 11.24 2.54 20160927 092351 11.21 2.54 20160927 092352 11.18 2.54 20160927 092353 11.12 2.54 20160927 092354 11.05 2.54 20160927 092355 10.96 2.54 20160927 092356 10.85 2.54 20160927 092357 10.73 2.54 20160927 092358 10.64 2.55 20160927 092359 10.54 2.56 20160927 092400 10.50 2.57 20160927 092401 10.44 2.57 20160927 092402 10.34 2.58 20160927 092403 10.20 2.59 20160927 092404 10.02 2.60 20160927 092405 9.82 2.61 20160927 092406 9.58 2.61 20160927 092407 9.34 2.62 20160927 092408 9.04 2.63 20160927 092409 8.65 2.64 20160927 092410 8.35 2.65 20160927 092411 8.12 2.67 20160927 092412 7.89 2.69 20160927 092413 7.68 2.71 20160927 092414 7.62 2.72 20160927 092415 7.60 2.72 20160927 092416 7.64 2.73 20160927 092417 7.71 2.73 20160927 092418 7.83 2.73 20160927 092419 7.98 2.73 20160927 092420 8.19 2.73 20160927 092421 8.53 2.73 20160927 092422 8.91 2.74 20160927 092424 9.39 2.75 20160927 092425 9.97 2.76 20160927 092426 10.46 2.78 20160927 092427 11.04 2.80 20160927 092428 11.66 2.83 20160927 092429 12.24 2.85 20160927 092430 12.92 2.88 20160927 092432 13.65 2.92 20160927 092433 13.82 2.90 20160927 092434 13.91 2.88 20160927 092435 13.95 2.85 20160927 092436 13.99 2.83 20160927 092437 13.97 2.81 20160927 092438 13.95 2.79 20160927 092439 13.89 2.77 20160927 092440 13.82 2.75 20160927 092441 13.73 2.74 20160927 092442 13.62 2.72 20160927 092443 13.45 2.71 20160927 092444 13.15 2.70 20160927 092445 12.88 2.69 20160927 092446 12.59 2.68 20160927 092447 12.34 2.66 20160927 092448 12.14 2.65 20160927 092449 12.02 2.64 20160927 092450 11.92 2.63 20160927 092451 11.88 2.62 20160927 092452 11.92 2.62 20160927 092453 12.03 2.62 20160927 092454 12.50 2.63 20160927 092455 13.18 2.63 20160927 092456 14.12 2.64 20160927 092457 15.21 2.66 20160927 092458 16.42 2.67 20160927 092459 17.57 2.69 20160927 092500 19.00 2.72 20160927 092501 20.52 2.74 20160927 092502 21.72 2.77 20160927 092503 23.40 2.80 20160927 092504 25.08 2.83 20160927 092505 27.06 2.88 20160927 092506 28.40 2.91 20160927 092507 29.63 2.95 20160927 092508 30.45 2.99 20160927 092509 30.88 3.02 20160927 092510 30.85 3.05 20160927 092511 30.54 3.07 20160927 092512 29.85 3.09 20160927 092514 28.82 3.11 20160927 092515 27.44 3.13 20160927 092516 25.87 3.12 20160927 092517 23.45 3.08 20160927 092518 21.38 3.05 20160927 092519 19.24 3.00 20160927 092520 17.28 2.96 20160927 092521 15.56 2.91 20160927 092522 14.81 2.87 20160927 092523 14.44 2.82 20160927 092524 14.27 2.78 20160927 092525 14.27 2.73 20160927 092526 14.38 2.70 20160927 092527 14.28 2.68 20160927 092528 14.09 2.67 20160927 092529 13.92 2.66 20160927 092530 13.68 2.64 20160927 092531 13.42 2.62 20160927 092532 13.13 2.60 20160927 092533 12.85 2.59 20160927 092534 12.50 2.56 20160927 092535 12.12 2.54 20160927 092536 11.71 2.51 20160927 092537 11.42 2.49 20160927 092538 11.18 2.48 20160927 092539 10.98 2.46 20160927 092540 10.90 2.45 20160927 092541 10.85 2.45 20160927 092542 10.78 2.44 20160927 092543 10.73 2.43 20160927 092544 10.68 2.42 20160927 092546 10.61 2.41 20160927 092547 10.57 2.40 20160927 092548 10.55 2.39 20160927 092549 10.51 2.37 20160927 092550 10.47 2.36 20160927 092551 10.40 2.34 20160927 092552 10.32 2.32 20160927 092553 10.21 2.29 20160927 092554 10.11 2.27 20160927 092555 9.98 2.25 20160927 092556 9.82 2.22 20160927 092557 9.65 2.19 20160927 092558 9.46 2.20 20160927 092559 9.28 2.20 20160927 092600 9.10 2.20 20160927 092601 8.94 2.21 20160927 092602 8.82 2.21 20160927 092603 8.72 2.21 20160927 092605 8.63 2.21 20160927 092606 8.56 2.21 20160927 092607 8.52 2.21 20160927 092608 8.50 2.20 20160927 092609 8.51 2.19 20160927 092610 8.53 2.19 20160927 092611 8.54 2.18 20160927 092612 8.55 2.18 20160927 092613 8.55 2.18 20160927 092614 8.54 2.18 20160927 092615 8.54 2.18 20160927 092616 8.52 2.19 20160927 092617 8.50 2.18 20160927 092618 8.46 2.18 20160927 092619 8.45 2.17 20160927 092620 8.44 2.16 20160927 092621 8.42 2.13 20160927 092622 8.38 2.12 20160927 092623 8.33 2.10 20160927 092624 8.27 2.08 20160927 092625 8.19 2.07 20160927 092626 8.11 2.06 20160927 092627 8.00 2.04 20160927 092628 7.87 2.03 20160927 092629 7.75 2.02 20160927 092630 7.59 2.02 20160927 092631 7.53 2.02 20160927 092632 7.49 2.03 20160927 092633 7.46 2.03 20160927 092634 7.44 2.04 20160927 092635 7.45 2.04 20160927 092636 7.55 2.04 20160927 092637 7.65 2.03 20160927 092638 7.78 2.03 20160927 092639 7.90 2.02 20160927 092640 7.97 2.02 20160927 092641 8.08 2.01 20160927 092642 8.18 1.98 20160927 092643 8.28 1.94 20160927 092644 8.36 1.91 20160927 092645 8.40 1.88 20160927 092646 8.42 1.85 20160927 092647 8.42 1.82 20160927 092648 8.40 1.78 20160927 092649 8.34 1.75 20160927 092650 8.28 1.72 20160927 092651 8.18 1.69 20160927 092652 7.92 1.69 20160927 092653 7.62 1.69 20160927 092655 7.33 1.68 20160927 092656 6.99 1.68 20160927 092657 6.63 1.68 20160927 092658 6.34 1.68 20160927 092659 5.96 1.68 20160927 092700 5.62 1.68 20160927 092701 5.22 1.67 20160927 092702 4.87 1.67 20160927 092703 4.52 1.66 20160927 092704 4.16 1.66 20160927 092705 3.76 1.66 20160927 092706 3.40 1.66 20160927 092707 3.01 1.66 20160927 092708 2.64 1.65 20160927 092709 2.38 1.65 20160927 092710 2.08 1.65 20160927 092711 1.89 1.65 20160927 092712 1.78 1.65 20160927 092713 1.79 1.65 20160927 092714 1.87 1.65 20160927 092715 1.96 1.65 20160927 092716 1.98 1.65 20160927 092717 1.98 1.65 20160927 092718 1.96 1.64 20160927 092719 1.98 1.64 20160927 092720 1.95 1.63 20160927 092721 1.97 1.62 20160927 092722 1.97 1.61 20160927 092723 2.00 1.60 20160927 092724 1.85 1.58 20160927 092725 1.74 1.56 20160927 092726 1.61 1.54 20160927 092727 1.52 1.52 20160927 092728 1.40 1.50 20160927 092729 1.32 1.48 20160927 092730 1.25 1.46 20160927 092731 1.17 1.43 20160927 092732 1.12 1.42 20160927 092733 1.08 1.40 20160927 092734 1.01 1.39 20160927 092735 0.89 1.40 20160927 092736 0.83 1.42 20160927 092737 0.86 1.43 20160927 092738 0.88 1.44 20160927 092739 0.93 1.46 20160927 092740 0.95 1.47 20160927 092741 0.97 1.48 20160927 092742 1.04 1.48 20160927 092743 1.08 1.49 20160927 092744 1.22 1.49 20160927 092746 1.36 1.48 20160927 092747 1.57 1.47 20160927 092748 1.73 1.46 20160927 092749 1.89 1.45 20160927 092750 2.10 1.45 20160927 092751 2.27 1.44 20160927 092752 2.46 1.44 20160927 092753 2.63 1.44 20160927 092754 2.79 1.44 20160927 092755 3.00 1.44 20160927 092756 3.19 1.45 20160927 092757 3.40 1.45 20160927 092758 3.53 1.45 20160927 092759 3.63 1.46 20160927 092800 3.74 1.46 20160927 092801 3.82 1.47 20160927 092802 3.89 1.47 20160927 092803 3.94 1.47 20160927 092804 3.97 1.48 20160927 092805 3.97 1.48 20160927 092806 3.98 1.49 20160927 092807 4.00 1.50 20160927 092808 4.06 1.51 20160927 092809 4.14 1.53 20160927 092810 4.26 1.54 20160927 092811 4.39 1.56 20160927 092812 4.55 1.58 20160927 092813 4.74 1.59 20160927 092814 4.95 1.61 20160927 092815 5.19 1.63 20160927 092816 5.39 1.65 20160927 092817 5.41 1.65 20160927 092818 5.42 1.64 20160927 092819 5.48 1.64 20160927 092820 5.52 1.63 20160927 092821 5.57 1.62 20160927 092822 5.67 1.61 20160927 092823 5.75 1.60 20160927 092824 5.82 1.59 20160927 092825 5.93 1.59 20160927 092826 5.99 1.58 20160927 092827 5.97 1.58 20160927 092828 5.97 1.58 20160927 092829 5.92 1.59 20160927 092830 5.85 1.59 20160927 092831 5.78 1.59 20160927 092832 5.68 1.59 20160927 092833 5.57 1.60 20160927 092834 5.44 1.60 20160927 092835 5.30 1.60 20160927 092837 5.17 1.60 20160927 092838 5.21 1.60 20160927 092839 5.32 1.61 20160927 092840 5.45 1.61 20160927 092841 5.59 1.61 20160927 092842 5.76 1.62 20160927 092843 5.91 1.62 20160927 092844 6.04 1.63 20160927 092845 6.14 1.63 20160927 092846 6.25 1.63 20160927 092847 6.34 1.63 20160927 092848 6.33 1.63 20160927 092849 6.28 1.64 20160927 092850 6.22 1.64 20160927 092851 6.18 1.64 20160927 092852 6.13 1.64 20160927 092853 6.10 1.65 20160927 092854 6.07 1.65 20160927 092855 6.04 1.65 20160927 092856 6.01 1.66 20160927 092857 5.98 1.66 20160927 092858 6.00 1.67 20160927 092859 6.07 1.68 20160927 092900 6.15 1.70 20160927 092901 6.25 1.72 20160927 092902 6.35 1.74 20160927 092903 6.48 1.76 20160927 092904 6.60 1.77 20160927 092905 6.75 1.78 20160927 092906 6.90 1.80 20160927 092907 7.07 1.81 20160927 092908 7.24 1.81 20160927 092909 7.32 1.80 20160927 092910 7.40 1.79 20160927 092911 7.48 1.78 20160927 092912 7.52 1.78 20160927 092913 7.59 1.77 20160927 092914 7.64 1.77 20160927 092915 7.69 1.76 20160927 092916 7.73 1.76 20160927 092917 7.74 1.76 20160927 092918 7.77 1.76 20160927 092919 7.65 1.76 20160927 092920 7.53 1.76 20160927 092921 7.41 1.76 20160927 092922 7.28 1.77 20160927 092923 7.15 1.77 20160927 092924 7.02 1.77 20160927 092925 6.88 1.77 20160927 092927 6.80 1.77 20160927 092928 6.73 1.77 20160927 092929 6.67 1.76 20160927 092930 6.59 1.74 20160927 092931 6.50 1.73 20160927 092932 6.46 1.71 20160927 092933 6.38 1.70 20160927 092934 6.30 1.68 20160927 092935 6.22 1.67 20160927 092936 6.14 1.66 20160927 092937 6.07 1.65 20160927 092938 5.99 1.64 20160927 092939 5.91 1.63 20160927 092940 5.99 1.64 20160927 092941 6.19 1.65 20160927 092942 6.40 1.66 20160927 092943 6.60 1.67 20160927 092944 6.82 1.68 20160927 092945 7.05 1.70 20160927 092946 7.29 1.72 20160927 092947 7.54 1.73 20160927 092948 7.80 1.75 20160927 092949 8.10 1.78 20160927 092950 8.22 1.79 20160927 092951 8.23 1.80 20160927 092952 8.24 1.80 20160927 092953 8.25 1.81 20160927 092954 8.25 1.82 20160927 092955 8.26 1.83 20160927 092956 8.27 1.83 20160927 092957 8.27 1.84 20160927 092958 8.28 1.85 20160927 092959 8.28 1.86 20160927 093000 8.27 1.86 20160927 093001 8.16 1.86 20160927 093002 8.05 1.86 20160927 093003 7.94 1.86 20160927 093004 7.83 1.85 20160927 093005 7.72 1.85 20160927 093006 7.63 1.84 20160927 093007 7.52 1.84 20160927 093008 7.41 1.83 20160927 093009 7.31 1.82 20160927 093010 7.21 1.81 20160927 093011 7.20 1.80 20160927 093012 7.19 1.80 20160927 093013 7.20 1.80 20160927 093014 7.24 1.80 20160927 093015 7.27 1.81 20160927 093016 7.30 1.81 20160927 093018 7.33 1.81 20160927 093019 7.37 1.82 20160927 093020 7.42 1.83 20160927 093021 7.46 1.84 20160927 093022 7.50 1.84 20160927 093023 7.54 1.85 20160927 093024 7.58 1.85 20160927 093025 7.62 1.86 20160927 093026 7.66 1.87 20160927 093027 7.70 1.87 20160927 093028 7.74 1.88 20160927 093029 7.78 1.88 20160927 093030 7.84 1.89 20160927 093031 7.88 1.89 20160927 093032 7.88 1.89 20160927 093033 7.87 1.89 20160927 093034 7.85 1.88 20160927 093035 7.82 1.87 20160927 093036 7.79 1.86 20160927 093037 7.74 1.85 20160927 093038 7.71 1.84 20160927 093039 7.69 1.83 20160927 093040 7.68 1.82 20160927 093041 7.67 1.82 20160927 093042 7.70 1.82 20160927 093043 7.72 1.82 20160927 093044 7.73 1.82 20160927 093045 7.75 1.82 20160927 093046 7.76 1.82 20160927 093047 7.78 1.82 20160927 093048 7.80 1.82 20160927 093049 7.81 1.81 20160927 093050 7.82 1.81 20160927 093051 7.82 1.80 20160927 093052 7.82 1.80 20160927 093053 7.79 1.82 20160927 093054 7.76 1.83 20160927 093055 7.72 1.84 20160927 093056 7.67 1.86 20160927 093057 7.62 1.87 20160927 093058 7.56 1.89 20160927 093059 7.48 1.90 20160927 093100 7.40 1.92 20160927 093101 7.31 1.93 20160927 093102 7.25 1.93 20160927 093103 7.27 1.92 20160927 093104 7.28 1.91 20160927 093105 7.30 1.90 20160927 093106 7.33 1.89 20160927 093107 7.35 1.89 20160927 093109 7.37 1.88 20160927 093110 7.39 1.87 20160927 093111 7.41 1.87 20160927 093112 7.43 1.86 20160927 093113 7.41 1.86 20160927 093114 7.31 1.87 20160927 093115 7.20 1.87 20160927 093116 7.10 1.88 20160927 093117 7.00 1.88 20160927 093118 6.90 1.89 20160927 093119 6.81 1.89 20160927 093120 6.71 1.90 20160927 093121 6.63 1.90 20160927 093122 6.54 1.91 20160927 093123 6.48 1.92 20160927 093124 6.56 1.91 20160927 093125 6.64 1.90 20160927 093126 6.72 1.89 20160927 093127 6.80 1.88 20160927 093128 6.90 1.87 20160927 093129 6.99 1.85 20160927 093130 7.09 1.84 20160927 093131 7.18 1.82 20160927 093132 7.26 1.81 20160927 093133 7.33 1.80 20160927 093134 7.26 1.81 20160927 093135 7.20 1.82 20160927 093136 7.14 1.84 20160927 093137 7.08 1.85 20160927 093138 7.03 1.86 20160927 093139 6.98 1.88 20160927 093140 6.94 1.89 20160927 093141 6.91 1.90 20160927 093142 6.90 1.91 20160927 093143 6.88 1.93 20160927 093144 6.90 1.92 20160927 093145 6.93 1.90 20160927 093146 6.96 1.88 20160927 093147 6.99 1.86 20160927 093148 7.03 1.84 20160927 093149 7.07 1.82 20160927 093150 7.11 1.80 20160927 093151 7.16 1.77 20160927 093152 7.22 1.75 20160927 093153 7.26 1.73 20160927 093154 7.30 1.74 20160927 093155 7.34 1.76 20160927 093156 7.38 1.77 20160927 093157 7.42 1.79 20160927 093159 7.45 1.80 20160927 093200 7.48 1.82 20160927 093201 7.50 1.83 20160927 093202 7.51 1.84 20160927 093203 7.52 1.85 20160927 093204 7.52 1.85 20160927 093205 7.51 1.86 20160927 093206 7.49 1.86 20160927 093207 7.49 1.86 20160927 093208 7.49 1.86 20160927 093209 7.51 1.86 20160927 093210 7.53 1.86 20160927 093211 7.56 1.86 20160927 093212 7.61 1.85 20160927 093213 7.65 1.85 20160927 093214 7.71 1.85 20160927 093215 7.77 1.85 20160927 093216 7.82 1.84 20160927 093217 7.89 1.84 20160927 093218 7.96 1.83 20160927 093219 8.04 1.83 20160927 093220 8.09 1.83 20160927 093221 8.15 1.83 20160927 093222 8.20 1.82 20160927 093223 8.26 1.82 20160927 093224 8.32 1.82 20160927 093225 8.31 1.83 20160927 093226 8.27 1.84 20160927 093227 8.22 1.84 20160927 093228 8.17 1.85 20160927 093229 8.13 1.85 20160927 093230 8.09 1.86 20160927 093231 8.04 1.86 20160927 093232 7.99 1.86 20160927 093233 7.95 1.86 20160927 093234 7.90 1.86 20160927 093235 7.83 1.86 20160927 093236 7.70 1.84 20160927 093237 7.56 1.83 20160927 093238 7.42 1.82 20160927 093239 7.27 1.81 20160927 093240 7.11 1.81 20160927 093241 6.94 1.80 20160927 093242 6.77 1.79 20160927 093243 6.59 1.79 20160927 093244 6.43 1.78 20160927 093245 6.34 1.78 20160927 093246 6.42 1.78 20160927 093247 6.50 1.77 20160927 093248 6.58 1.77 20160927 093250 6.65 1.76 20160927 093251 6.73 1.76 20160927 093252 6.80 1.75 20160927 093253 6.88 1.75 20160927 093254 6.95 1.74 20160927 093255 7.03 1.74 20160927 093256 7.09 1.73 20160927 093257 7.17 1.73 20160927 093258 7.24 1.72 20160927 093259 7.34 1.72 20160927 093300 7.44 1.72 20160927 093301 7.57 1.71 20160927 093302 7.70 1.71 20160927 093303 7.85 1.70 20160927 093304 8.02 1.70 20160927 093305 8.20 1.69 20160927 093306 8.32 1.69 20160927 093307 8.29 1.69 20160927 093308 8.28 1.68 20160927 093309 8.24 1.68 20160927 093310 8.20 1.67 20160927 093311 8.15 1.67 20160927 093312 8.08 1.67 20160927 093313 8.03 1.66 20160927 093314 7.99 1.65 20160927 093315 7.97 1.64 20160927 093316 7.98 1.62 20160927 093317 8.10 1.61 20160927 093318 8.24 1.59 20160927 093319 8.39 1.57 20160927 093320 8.53 1.56 20160927 093321 8.68 1.55 20160927 093322 8.82 1.54 20160927 093323 8.97 1.53 20160927 093324 9.12 1.53 20160927 093325 9.27 1.53 20160927 093326 9.40 1.52 20160927 093327 9.56 1.51 20160927 093328 9.72 1.51 20160927 093329 9.88 1.50 20160927 093330 10.03 1.49 20160927 093331 10.18 1.47 20160927 093332 10.33 1.46 20160927 093333 10.49 1.45 20160927 093334 10.62 1.43 20160927 093335 10.78 1.42 20160927 093336 10.88 1.40 20160927 093337 10.78 1.40 20160927 093338 10.67 1.39 20160927 093340 10.54 1.39 20160927 093341 10.37 1.39 20160927 093342 10.21 1.39 20160927 093343 10.06 1.39 20160927 093344 9.91 1.39 20160927 093345 9.76 1.39 20160927 093346 9.61 1.40 20160927 093347 9.47 1.40 20160927 093348 9.32 1.41 20160927 093349 9.18 1.42 20160927 093350 9.05 1.43 20160927 093351 8.94 1.43 20160927 093352 8.83 1.43 20160927 093353 8.75 1.43 20160927 093354 8.67 1.43 20160927 093355 8.61 1.43 20160927 093356 8.57 1.42 20160927 093357 8.56 1.42 20160927 093358 8.58 1.43 20160927 093359 8.63 1.44 20160927 093400 8.66 1.45 20160927 093401 8.69 1.46 20160927 093402 8.70 1.47 20160927 093403 8.71 1.49 20160927 093404 8.70 1.50 20160927 093405 8.69 1.52 20160927 093406 8.67 1.54 20160927 093407 8.64 1.55 20160927 093408 8.48 1.54 20160927 093409 8.29 1.53 20160927 093410 8.08 1.51 20160927 093411 7.86 1.50 20160927 093412 7.62 1.49 20160927 093413 7.35 1.47 20160927 093414 7.07 1.46 20160927 093415 6.76 1.45 20160927 093416 6.44 1.43 20160927 093417 6.11 1.42 20160927 093418 5.73 1.41 20160927 093419 5.35 1.40 20160927 093420 5.03 1.39 20160927 093421 4.78 1.38 20160927 093422 4.62 1.37 20160927 093423 4.56 1.36 20160927 093424 4.59 1.36 20160927 093425 4.73 1.35 20160927 093426 4.97 1.35 20160927 093427 5.31 1.35 20160927 093428 5.26 1.35 20160927 093429 5.25 1.34 20160927 093431 5.20 1.34 20160927 093432 5.24 1.34 20160927 093433 5.31 1.34 20160927 093434 5.42 1.34 20160927 093435 5.52 1.34 20160927 093436 5.60 1.33 20160927 093437 5.67 1.32 20160927 093438 5.81 1.31 20160927 093439 5.85 1.30 20160927 093440 5.89 1.29 20160927 093441 5.94 1.29 20160927 093442 5.99 1.29 20160927 093443 6.00 1.29 20160927 093444 6.06 1.29 20160927 093445 6.13 1.29 20160927 093446 6.21 1.29 20160927 093447 6.30 1.29 20160927 093448 6.40 1.30 20160927 093449 6.43 1.29 20160927 093450 6.50 1.28 20160927 093451 6.56 1.27 20160927 093452 6.62 1.27 20160927 093453 6.68 1.26 20160927 093454 6.74 1.26 20160927 093455 6.76 1.26 20160927 093456 6.82 1.26 20160927 093457 6.88 1.26 20160927 093458 6.95 1.26 20160927 093459 6.61 1.25 20160927 093500 6.26 1.24 20160927 093501 5.96 1.23 20160927 093502 5.71 1.22 20160927 093503 5.36 1.21 20160927 093504 5.04 1.19 20160927 093505 4.75 1.18 20160927 093507 4.42 1.15 20160927 093508 4.38 1.14 20160927 093509 3.41 1.13 20160927 093510 2.48 1.12 20160927 093511 1.62 1.11 20160927 093512 0.83 1.10 20160927 093513 0.67 1.08 20160927 093514 1.35 1.07 20160927 093515 2.18 1.06 20160927 093516 3.02 1.05 20160927 093517 3.87 1.04 20160927 093518 4.70 1.03 20160927 093519 4.26 1.04 20160927 093520 3.85 1.05 20160927 093522 3.47 1.06 20160927 093523 3.18 1.06 20160927 093524 2.94 1.07 20160927 093525 2.81 1.08 20160927 093526 2.80 1.09 20160927 093527 2.94 1.10 20160927 093528 3.22 1.11 20160927 093529 3.61 1.12 20160927 093530 3.52 1.13 20160927 093531 3.67 1.14 20160927 093532 3.99 1.14 20160927 093533 4.46 1.15 20160927 093534 4.95 1.16 20160927 093535 5.55 1.16 20160927 093536 6.18 1.17 20160927 093537 6.82 1.17 20160927 093538 7.47 1.18 20160927 093539 8.08 1.19 20160927 093540 8.27 1.21 20160927 093541 8.47 1.24 20160927 093542 8.68 1.27 20160927 093543 8.91 1.29 20160927 093544 9.09 1.32 20160927 093545 9.33 1.35 20160927 093546 9.57 1.38 20160927 093547 9.83 1.42 20160927 093548 10.11 1.45 20160927 093549 10.32 1.48 20160927 093550 10.46 1.48 20160927 093551 10.61 1.48 20160927 093552 10.76 1.48 20160927 093553 10.92 1.48 20160927 093554 11.00 1.48 20160927 093555 11.16 1.48 20160927 093556 11.31 1.48 20160927 093557 11.47 1.48 20160927 093558 11.63 1.48 20160927 093559 11.62 1.48 20160927 093600 11.45 1.49 20160927 093601 11.29 1.51 20160927 093602 11.14 1.52 20160927 093603 11.01 1.54 20160927 093604 10.90 1.55 20160927 093605 10.78 1.57 20160927 093606 10.67 1.58 20160927 093607 10.57 1.59 20160927 093608 10.49 1.61 20160927 093609 10.41 1.62 20160927 093610 10.29 1.61 20160927 093612 10.16 1.59 20160927 093613 10.04 1.58 20160927 093614 9.92 1.57 20160927 093615 9.80 1.55 20160927 093616 9.69 1.54 20160927 093617 9.58 1.53 20160927 093618 9.47 1.51 20160927 093619 9.36 1.50 20160927 093620 9.26 1.49 20160927 093621 9.18 1.49 20160927 093622 9.11 1.49 20160927 093623 9.03 1.49 20160927 093624 8.95 1.49 20160927 093625 8.88 1.49 20160927 093626 8.81 1.50 20160927 093627 8.74 1.50 20160927 093628 8.63 1.50 20160927 093629 8.55 1.51 20160927 093630 8.48 1.51 20160927 093631 8.45 1.52 20160927 093632 8.42 1.53 20160927 093633 8.40 1.54 20160927 093634 8.38 1.55 20160927 093635 8.36 1.55 20160927 093636 8.35 1.56 20160927 093637 8.35 1.56 20160927 093638 8.34 1.57 20160927 093639 8.34 1.57 20160927 093640 8.35 1.57 20160927 093641 8.31 1.57 20160927 093642 8.25 1.57 20160927 093643 8.19 1.57 20160927 093644 8.13 1.57 20160927 093645 8.07 1.57 20160927 093646 8.00 1.58 20160927 093647 7.92 1.58 20160927 093648 7.84 1.59 20160927 093649 7.76 1.59 20160927 093650 7.67 1.60 20160927 093651 7.76 1.60 20160927 093652 7.85 1.60 20160927 093653 7.94 1.59 20160927 093654 8.02 1.59 20160927 093655 8.10 1.59 20160927 093656 8.14 1.58 20160927 093657 8.21 1.58 20160927 093658 8.26 1.57 20160927 093659 8.31 1.57 20160927 093700 8.36 1.56 20160927 093701 8.29 1.55 20160927 093703 8.25 1.55 20160927 093704 8.20 1.55 20160927 093705 8.15 1.54 20160927 093706 8.12 1.54 20160927 093707 8.10 1.54 20160927 093708 8.09 1.53 20160927 093709 8.08 1.53 20160927 093710 8.09 1.52 20160927 093711 8.10 1.52 20160927 093712 8.08 1.52 20160927 093713 8.06 1.51 20160927 093714 8.04 1.51 20160927 093715 8.03 1.51 20160927 093716 8.02 1.50 20160927 093717 8.01 1.50 20160927 093718 8.01 1.50 20160927 093719 8.00 1.49 20160927 093720 8.01 1.49 20160927 093721 8.01 1.49 20160927 093722 7.87 1.50 20160927 093723 7.73 1.51 20160927 093724 7.60 1.52 20160927 093725 7.52 1.54 20160927 093726 7.43 1.55 20160927 093727 7.39 1.57 20160927 093728 7.38 1.59 20160927 093729 7.39 1.61 20160927 093730 7.37 1.63 20160927 093731 7.43 1.64 20160927 093732 7.74 1.67 20160927 093733 8.04 1.69 20160927 093734 8.30 1.71 20160927 093735 8.51 1.72 20160927 093736 8.73 1.74 20160927 093737 8.93 1.75 20160927 093738 9.09 1.76 20160927 093739 9.23 1.77 20160927 093740 9.35 1.77 20160927 093741 9.43 1.78 20160927 093742 9.49 1.77 20160927 093743 9.55 1.76 20160927 093744 9.62 1.75 20160927 093745 9.67 1.74 20160927 093746 9.73 1.73 20160927 093747 9.79 1.72 20160927 093748 9.84 1.71 20160927 093749 9.91 1.71 20160927 093750 9.97 1.70 20160927 093751 10.03 1.69 20160927 093753 9.85 1.70 20160927 093754 9.75 1.71 20160927 093755 9.62 1.72 20160927 093756 9.50 1.73 20160927 093757 9.37 1.74 20160927 093758 9.23 1.75 20160927 093759 9.06 1.76 20160927 093800 8.90 1.77 20160927 093801 8.72 1.79 20160927 093802 8.54 1.80 20160927 093803 8.52 1.79 20160927 093804 8.51 1.78 20160927 093805 8.52 1.77 20160927 093806 8.55 1.76 20160927 093807 8.58 1.75 20160927 093808 8.63 1.74 20160927 093809 8.67 1.73 20160927 093810 8.74 1.71 20160927 093811 8.82 1.70 20160927 093812 8.91 1.68 20160927 093813 9.02 1.67 20160927 093814 9.15 1.66 20160927 093815 9.27 1.65 20160927 093816 9.38 1.64 20160927 093817 9.49 1.63 20160927 093818 9.59 1.63 20160927 093819 9.68 1.62 20160927 093820 9.78 1.62 20160927 093821 9.86 1.62 20160927 093822 9.95 1.61 20160927 093823 9.75 1.60 20160927 093824 9.56 1.58 20160927 093825 9.37 1.57 20160927 093826 9.18 1.56 20160927 093827 8.98 1.54 20160927 093828 8.79 1.53 20160927 093829 8.60 1.51 20160927 093830 8.41 1.50 20160927 093831 8.22 1.48 20160927 093832 8.02 1.47 20160927 093833 8.04 1.47 20160927 093834 8.06 1.47 20160927 093835 8.08 1.47 20160927 093836 8.11 1.47 20160927 093837 8.14 1.47 20160927 093838 8.17 1.47 20160927 093839 8.22 1.47 20160927 093840 8.27 1.47 20160927 093841 8.33 1.47 20160927 093842 8.39 1.47 20160927 093844 8.34 1.46 20160927 093845 8.29 1.45 20160927 093846 8.23 1.44 20160927 093847 8.16 1.43 20160927 093848 8.10 1.41 20160927 093849 8.04 1.40 20160927 093850 7.97 1.38 20160927 093851 7.86 1.37 20160927 093852 7.76 1.36 20160927 093853 7.64 1.35 20160927 093854 7.56 1.36 20160927 093855 7.48 1.38 20160927 093856 7.42 1.39 20160927 093857 7.37 1.41 20160927 093858 7.31 1.42 20160927 093859 7.27 1.44 20160927 093900 7.24 1.45 20160927 093901 7.21 1.47 20160927 093902 7.19 1.48 20160927 093903 7.17 1.50 20160927 093904 7.16 1.48 20160927 093905 7.15 1.47 20160927 093906 7.15 1.45 20160927 093907 7.15 1.44 20160927 093908 7.16 1.42 20160927 093909 7.17 1.41 20160927 093910 7.19 1.40 20160927 093911 7.21 1.39 20160927 093912 7.22 1.38 20160927 093913 7.25 1.37 20160927 093914 7.27 1.38 20160927 093915 7.27 1.39 20160927 093916 7.26 1.40 20160927 093917 7.25 1.41 20160927 093918 7.22 1.42 20160927 093919 7.21 1.42 20160927 093920 7.20 1.42 20160927 093921 7.19 1.43 20160927 093922 7.18 1.43 20160927 093923 7.17 1.44 20160927 093924 7.19 1.43 20160927 093925 7.19 1.42 20160927 093926 7.20 1.42 20160927 093927 7.21 1.41 20160927 093928 7.21 1.41 20160927 093929 7.21 1.41 20160927 093930 7.21 1.41 20160927 093931 7.21 1.41 20160927 093932 7.21 1.40 20160927 093933 7.21 1.41 20160927 093935 7.22 1.42 20160927 093936 7.22 1.43 20160927 093937 7.24 1.44 20160927 093938 7.25 1.45 20160927 093939 7.28 1.46 20160927 093940 7.31 1.47 20160927 093941 7.35 1.47 20160927 093942 7.40 1.48 20160927 093943 7.46 1.48 20160927 093944 7.53 1.49 20160927 093945 7.54 1.49 20160927 093946 7.54 1.49 20160927 093947 7.54 1.49 20160927 093948 7.55 1.49 20160927 093949 7.56 1.50 20160927 093950 7.60 1.50 20160927 093951 7.66 1.50 20160927 093952 7.74 1.50 20160927 093953 7.84 1.50 20160927 093954 7.95 1.50 20160927 093955 7.95 1.50 20160927 093956 7.96 1.49 20160927 093957 7.96 1.49 20160927 093958 7.93 1.48 20160927 093959 7.87 1.48 20160927 094000 7.80 1.48 20160927 094001 7.70 1.47 20160927 094002 7.59 1.47 20160927 094003 7.45 1.48 20160927 094004 7.29 1.48 20160927 094005 7.22 1.49 20160927 094006 7.17 1.50 20160927 094007 7.10 1.52 20160927 094008 7.05 1.53 20160927 094009 7.00 1.54 20160927 094010 6.97 1.54 20160927 094011 6.95 1.55 20160927 094012 6.93 1.56 20160927 094013 6.93 1.56 20160927 094014 6.93 1.57 20160927 094015 6.98 1.56 20160927 094016 7.02 1.55 20160927 094017 7.04 1.54 20160927 094018 7.07 1.53 20160927 094019 7.10 1.52 20160927 094020 7.12 1.51 20160927 094021 7.14 1.50 20160927 094022 7.16 1.49 20160927 094023 7.17 1.48 20160927 094025 7.18 1.47 20160927 094026 7.26 1.47 20160927 094027 7.32 1.48 20160927 094028 7.36 1.48 20160927 094029 7.40 1.49 20160927 094030 7.43 1.49 20160927 094031 7.44 1.50 20160927 094032 7.44 1.50 20160927 094033 7.42 1.50 20160927 094034 7.40 1.51 20160927 094035 7.36 1.51 20160927 094036 7.18 1.50 20160927 094037 7.00 1.49 20160927 094038 6.83 1.48 20160927 094039 6.69 1.47 20160927 094040 6.56 1.46 20160927 094041 6.46 1.45 20160927 094042 6.38 1.44 20160927 094043 6.32 1.43 20160927 094044 6.28 1.43 20160927 094045 6.26 1.42 20160927 094046 6.27 1.43 20160927 094047 6.27 1.44 20160927 094048 6.28 1.45 20160927 094049 6.29 1.45 20160927 094050 6.30 1.45 20160927 094051 6.31 1.45 20160927 094052 6.33 1.46 20160927 094053 6.34 1.46 20160927 094054 6.35 1.46 20160927 094055 6.37 1.46 20160927 094056 6.41 1.46 20160927 094057 6.45 1.46 20160927 094058 6.49 1.47 20160927 094059 6.54 1.48 20160927 094100 6.58 1.48 20160927 094101 6.63 1.49 20160927 094102 6.68 1.49 20160927 094103 6.73 1.50 20160927 094104 6.78 1.50 20160927 094105 6.83 1.51 20160927 094106 6.80 1.51 20160927 094107 6.77 1.52 20160927 094108 6.75 1.52 20160927 094109 6.72 1.52 20160927 094110 6.71 1.53 20160927 094111 6.70 1.53 20160927 094112 6.69 1.53 20160927 094113 6.69 1.54 20160927 094114 6.69 1.54 20160927 094116 6.70 1.54 20160927 094117 6.70 1.55 20160927 094118 6.70 1.55 20160927 094119 6.71 1.56 20160927 094120 6.72 1.56 20160927 094121 6.73 1.56 20160927 094122 6.74 1.57 20160927 094123 6.76 1.57 20160927 094124 6.77 1.58 20160927 094125 6.78 1.58 20160927 094126 6.80 1.59 20160927 094127 6.77 1.59 20160927 094128 6.74 1.59 20160927 094129 6.73 1.59 20160927 094130 6.72 1.60 20160927 094131 6.73 1.60 20160927 094132 6.76 1.60 20160927 094133 6.77 1.60 20160927 094134 6.82 1.61 20160927 094135 6.88 1.61 20160927 094136 6.96 1.61 20160927 094137 6.93 1.61 20160927 094138 6.78 1.62 20160927 094139 6.65 1.62 20160927 094140 6.54 1.62 20160927 094141 6.45 1.63 20160927 094142 6.37 1.63 20160927 094143 6.31 1.63 20160927 094144 6.26 1.63 20160927 094145 6.24 1.64 20160927 094146 6.23 1.64 20160927 094147 6.18 1.65 20160927 094148 6.12 1.65 20160927 094149 6.06 1.66 20160927 094150 6.00 1.67 20160927 094151 5.93 1.68 20160927 094152 5.88 1.70 20160927 094153 5.84 1.71 20160927 094154 5.80 1.72 20160927 094155 5.76 1.74 20160927 094156 5.74 1.75 20160927 094157 5.65 1.76 20160927 094158 5.52 1.77 20160927 094159 5.37 1.78 20160927 094200 5.20 1.79 20160927 094201 5.02 1.79 20160927 094202 4.81 1.80 20160927 094203 4.58 1.80 20160927 094204 4.45 1.81 20160927 094205 4.37 1.81 20160927 094207 4.32 1.81 20160927 094208 4.36 1.81 20160927 094209 4.46 1.80 20160927 094210 4.55 1.79 20160927 094211 4.65 1.78 20160927 094212 4.75 1.77 20160927 094213 4.79 1.77 20160927 094214 4.89 1.76 20160927 094215 4.99 1.76 20160927 094216 5.09 1.76 20160927 094217 5.19 1.76 20160927 094218 5.29 1.77 20160927 094219 5.37 1.79 20160927 094220 5.42 1.81 20160927 094221 5.46 1.83 20160927 094222 5.47 1.85 20160927 094223 5.46 1.87 20160927 094224 5.43 1.89 20160927 094225 5.37 1.91 20160927 094226 5.29 1.93 20160927 094227 5.20 1.95 20160927 094228 5.24 1.96 20160927 094229 5.38 1.95 20160927 094230 5.52 1.95 20160927 094231 5.70 1.94 20160927 094232 5.91 1.93 20160927 094233 6.12 1.92 20160927 094234 6.31 1.91 20160927 094235 6.49 1.91 20160927 094236 6.67 1.90 20160927 094237 6.80 1.90 20160927 094238 6.95 1.91 20160927 094239 7.07 1.93 20160927 094240 7.19 1.95 20160927 094241 7.28 1.97 20160927 094242 7.38 1.99 20160927 094243 7.47 2.01 20160927 094244 7.56 2.03 20160927 094245 7.63 2.05 20160927 094246 7.70 2.07 20160927 094247 7.77 2.09 20160927 094248 7.81 2.10 20160927 094249 7.82 2.11 20160927 094250 7.82 2.11 20160927 094251 7.80 2.12 20160927 094252 7.78 2.13 20160927 094253 7.75 2.14 20160927 094254 7.71 2.14 20160927 094255 7.66 2.15 20160927 094257 7.60 2.16 20160927 094258 7.64 2.15 20160927 094259 7.73 2.15 20160927 094300 7.86 2.14 20160927 094301 7.98 2.14 20160927 094302 8.08 2.13 20160927 094303 8.16 2.13 20160927 094304 8.21 2.12 20160927 094305 8.26 2.12 20160927 094306 8.29 2.11 20160927 094307 8.30 2.11 20160927 094308 8.29 2.10 20160927 094309 8.28 2.10 20160927 094310 8.36 2.09 20160927 094311 8.45 2.07 20160927 094312 8.53 2.06 20160927 094313 8.62 2.05 20160927 094314 8.71 2.05 20160927 094315 8.80 2.04 20160927 094316 8.89 2.04 20160927 094317 8.98 2.03 20160927 094318 9.07 2.03 20160927 094319 9.13 2.03 20160927 094320 9.08 2.03 20160927 094321 9.04 2.03 20160927 094322 9.00 2.03 20160927 094323 8.97 2.03 20160927 094324 8.96 2.04 20160927 094325 8.95 2.05 20160927 094326 8.94 2.05 20160927 094327 8.94 2.06 20160927 094328 8.96 2.07 20160927 094329 8.98 2.07 20160927 094330 9.00 2.08 20160927 094331 9.03 2.08 20160927 094332 9.07 2.09 20160927 094333 9.12 2.09 20160927 094334 9.18 2.10 20160927 094335 9.24 2.10 20160927 094336 9.32 2.10 20160927 094337 9.40 2.11 20160927 094338 9.50 2.11 20160927 094339 9.60 2.11 20160927 094340 9.51 2.12 20160927 094341 9.40 2.13 20160927 094342 9.28 2.14 20160927 094343 9.14 2.15 20160927 094344 8.99 2.15 20160927 094345 8.85 2.15 20160927 094346 8.67 2.16 20160927 094348 8.48 2.16 20160927 094349 8.33 2.16 20160927 094350 8.26 2.16 20160927 094351 8.40 2.16 20160927 094352 8.60 2.16 20160927 094353 8.77 2.16 20160927 094354 8.92 2.15 20160927 094355 9.05 2.15 20160927 094356 9.17 2.15 20160927 094357 9.28 2.15 20160927 094358 9.37 2.15 20160927 094359 9.45 2.15 20160927 094400 9.51 2.15 20160927 094401 9.49 2.15 20160927 094402 9.44 2.15 20160927 094403 9.40 2.16 20160927 094404 9.36 2.17 20160927 094405 9.30 2.18 20160927 094406 9.25 2.19 20160927 094407 9.19 2.20 20160927 094408 9.13 2.21 20160927 094409 9.07 2.22 20160927 094410 9.00 2.23 20160927 094411 8.92 2.23 20160927 094412 8.83 2.22 20160927 094413 8.74 2.21 20160927 094414 8.70 2.19 20160927 094415 8.66 2.17 20160927 094416 8.61 2.15 20160927 094417 8.57 2.13 20160927 094418 8.53 2.12 20160927 094419 8.49 2.10 20160927 094420 8.45 2.09 20160927 094421 8.42 2.08 20160927 094422 8.41 2.07 20160927 094423 8.39 2.07 20160927 094424 8.37 2.07 20160927 094425 8.35 2.06 20160927 094426 8.33 2.06 20160927 094427 8.30 2.05 20160927 094428 8.28 2.05 20160927 094429 8.26 2.04 20160927 094430 8.23 2.04 20160927 094431 8.21 2.04 20160927 094432 8.21 2.03 20160927 094433 8.22 2.03 20160927 094434 8.24 2.02 20160927 094435 8.28 2.02 20160927 094436 8.33 2.01 20160927 094438 8.39 2.01 20160927 094439 8.47 2.00 20160927 094440 8.53 1.99 20160927 094441 8.58 1.99 20160927 094442 8.59 1.98 20160927 094443 8.48 1.97 20160927 094444 8.38 1.95 20160927 094445 8.29 1.94 20160927 094446 8.22 1.93 20160927 094447 8.17 1.92 20160927 094448 8.11 1.92 20160927 094449 8.08 1.91 20160927 094450 8.05 1.90 20160927 094451 8.02 1.90 20160927 094452 8.00 1.90 20160927 094453 8.00 1.89 20160927 094454 8.00 1.89 20160927 094455 7.99 1.88 20160927 094456 7.97 1.87 20160927 094457 7.98 1.86 20160927 094458 7.95 1.85 20160927 094459 7.92 1.83 20160927 094500 7.90 1.82 20160927 094501 7.87 1.80 20160927 094502 7.77 1.78 20160927 094503 7.53 1.76 20160927 094504 7.25 1.75 20160927 094505 7.04 1.73 20160927 094506 6.84 1.72 20160927 094507 6.66 1.70 20160927 094508 6.50 1.69 20160927 094509 6.35 1.67 20160927 094510 6.23 1.65 20160927 094511 6.14 1.64 20160927 094512 6.05 1.63 20160927 094513 5.94 1.62 20160927 094514 5.79 1.62 20160927 094515 5.64 1.62 20160927 094516 5.49 1.62 20160927 094517 5.34 1.61 20160927 094518 5.19 1.61 20160927 094519 5.04 1.61 20160927 094520 4.89 1.61 20160927 094521 4.73 1.61 20160927 094522 4.61 1.61 20160927 094523 4.50 1.61 20160927 094524 4.46 1.62 20160927 094525 4.44 1.64 20160927 094526 4.43 1.65 20160927 094527 4.41 1.66 20160927 094529 4.40 1.67 20160927 094530 4.37 1.68 20160927 094531 4.34 1.69 20160927 094532 4.30 1.69 20160927 094533 4.25 1.70 20160927 094534 4.21 1.69 20160927 094535 4.18 1.68 20160927 094536 4.16 1.67 20160927 094537 4.14 1.66 20160927 094538 4.14 1.65 20160927 094539 4.16 1.64 20160927 094540 4.19 1.64 20160927 094541 4.22 1.63 20160927 094542 4.27 1.63 20160927 094543 4.33 1.63 20160927 094544 4.42 1.63 20160927 094545 4.26 1.63 20160927 094546 4.11 1.63 20160927 094547 3.95 1.63 20160927 094548 3.79 1.63 20160927 094549 3.63 1.64 20160927 094550 3.47 1.64 20160927 094551 3.32 1.64 20160927 094552 3.18 1.64 20160927 094553 3.13 1.65 20160927 094554 3.02 1.65 20160927 094555 2.98 1.65 20160927 094556 2.95 1.65 20160927 094557 2.97 1.65 20160927 094558 2.96 1.66 20160927 094559 2.95 1.66 20160927 094600 2.94 1.66 20160927 094601 2.96 1.66 20160927 094602 2.96 1.67 20160927 094603 2.95 1.67 20160927 094604 2.94 1.67 20160927 094605 2.87 1.68 20160927 094606 2.75 1.70 20160927 094607 2.62 1.71 20160927 094608 2.49 1.73 20160927 094609 2.35 1.74 20160927 094610 2.20 1.76 20160927 094611 2.08 1.77 20160927 094612 1.94 1.79 20160927 094613 1.84 1.81 20160927 094614 1.75 1.82 20160927 094615 1.72 1.83 20160927 094616 1.78 1.84 20160927 094617 1.83 1.85 20160927 094618 1.88 1.86 20160927 094620 1.93 1.86 20160927 094621 1.98 1.88 20160927 094622 2.01 1.89 20160927 094623 2.04 1.90 20160927 094624 2.05 1.92 20160927 094625 2.05 1.93 20160927 094626 2.00 1.95 20160927 094627 1.83 1.96 20160927 094628 1.71 1.97 20160927 094629 1.58 1.97 20160927 094630 1.45 1.98 20160927 094631 1.36 1.99 20160927 094632 1.28 2.00 20160927 094633 1.21 2.00 20160927 094634 1.14 2.00 20160927 094635 1.06 2.00 20160927 094636 0.99 2.00 20160927 094637 1.16 1.99 20160927 094638 1.42 1.99 20160927 094639 1.69 1.99 20160927 094640 1.98 1.99 20160927 094641 2.25 2.00 20160927 094642 2.51 2.00 20160927 094643 2.78 2.01 20160927 094644 2.98 2.01 20160927 094645 3.22 2.02 20160927 094646 3.45 2.03 20160927 094647 3.57 2.03 20160927 094648 3.63 2.02 20160927 094649 3.70 2.01 20160927 094650 3.77 2.00 20160927 094651 3.85 1.99 20160927 094652 3.94 1.98 20160927 094653 4.03 1.96 20160927 094654 4.14 1.95 20160927 094655 4.21 1.94 20160927 094656 4.23 1.93 20160927 094657 4.18 1.94 20160927 094658 4.08 1.95 20160927 094659 3.95 1.97 20160927 094700 3.85 1.98 20160927 094701 3.75 1.99 20160927 094702 3.64 2.00 20160927 094703 3.56 2.00 20160927 094704 3.48 2.00 20160927 094705 3.38 2.00 20160927 094706 3.30 2.00 20160927 094707 3.19 1.99 20160927 094708 3.13 1.98 20160927 094710 3.08 1.97 20160927 094711 3.02 1.96 20160927 094712 3.01 1.96 20160927 094713 2.99 1.95 20160927 094714 3.00 1.95 20160927 094715 3.03 1.95 20160927 094716 3.07 1.95 20160927 094717 3.12 1.95 20160927 094718 3.15 1.96 20160927 094719 3.24 1.97 20160927 094720 3.36 1.97 20160927 094721 3.48 1.98 20160927 094722 3.58 1.98 20160927 094723 3.69 1.99 20160927 094724 3.80 1.99 20160927 094725 3.87 1.99 20160927 094726 3.93 1.99 20160927 094727 3.99 1.98 20160927 094728 4.07 1.98 20160927 094729 4.02 1.98 20160927 094730 3.90 1.98 20160927 094731 3.77 1.99 20160927 094732 3.69 1.99 20160927 094733 3.61 1.99 20160927 094734 3.57 1.99 20160927 094735 3.56 2.00 20160927 094736 3.56 2.00 20160927 094737 3.60 2.00 20160927 094738 3.65 2.01 20160927 094739 3.71 2.02 20160927 094740 4.01 2.05 20160927 094741 4.30 2.07 20160927 094742 4.57 2.09 20160927 094743 4.83 2.10 20160927 094744 5.02 2.11 20160927 094745 5.27 2.12 20160927 094746 5.49 2.13 20160927 094747 5.71 2.14 20160927 094748 5.91 2.14 20160927 094749 6.06 2.14 20160927 094750 6.19 2.14 20160927 094751 6.31 2.14 20160927 094752 6.40 2.14 20160927 094753 6.52 2.14 20160927 094754 6.62 2.14 20160927 094755 6.71 2.14 20160927 094756 6.82 2.14 20160927 094757 6.96 2.14 20160927 094758 7.16 2.15 20160927 094759 7.38 2.16 20160927 094801 7.57 2.17 20160927 094802 7.87 2.18 20160927 094803 8.13 2.20 20160927 094804 8.39 2.21 20160927 094805 8.62 2.23 20160927 094806 8.85 2.24 20160927 094807 9.02 2.25 20160927 094808 9.21 2.26 20160927 094809 9.40 2.26 20160927 094810 9.57 2.27 20160927 094811 9.73 2.28 20160927 094812 9.90 2.28 20160927 094813 10.16 2.28 20160927 094814 10.43 2.28 20160927 094815 10.77 2.28 20160927 094816 11.15 2.28 20160927 094817 11.47 2.28 20160927 094818 11.72 2.28 20160927 094819 11.92 2.27 20160927 094820 12.08 2.26 20160927 094821 12.24 2.25 20160927 094822 12.26 2.24 20160927 094823 12.12 2.21 20160927 094824 12.03 2.20 20160927 094825 11.92 2.17 20160927 094826 11.83 2.15 20160927 094827 11.78 2.14 20160927 094828 11.73 2.11 20160927 094829 11.69 2.09 20160927 094830 11.68 2.08 20160927 094831 11.68 2.05 20160927 094832 11.69 2.04 20160927 094833 11.54 2.03 20160927 094834 11.40 2.01 20160927 094835 11.27 2.01 20160927 094836 11.14 1.99 20160927 094837 10.94 1.98 20160927 094838 10.72 1.98 20160927 094839 10.47 1.97 20160927 094840 10.22 1.96 20160927 094841 10.04 1.96 20160927 094842 9.83 1.95 20160927 094843 9.60 1.93 20160927 094844 9.37 1.91 20160927 094845 9.07 1.89 20160927 094846 8.77 1.87 20160927 094847 8.48 1.85 20160927 094848 8.11 1.83 20160927 094849 7.70 1.82 20160927 094850 7.35 1.81 20160927 094852 6.95 1.79 20160927 094853 6.48 1.78 20160927 094854 6.08 1.77 20160927 094855 6.14 1.74 20160927 094856 6.11 1.72 20160927 094857 6.39 1.70 20160927 094858 6.65 1.68 20160927 094859 6.90 1.66 20160927 094900 7.13 1.64 20160927 094901 7.29 1.63 20160927 094902 7.49 1.61 20160927 094903 7.66 1.60 20160927 094904 7.81 1.59 20160927 094905 7.86 1.59 20160927 094906 7.88 1.60 20160927 094907 7.90 1.61 20160927 094908 7.90 1.62 20160927 094909 7.91 1.63 20160927 094910 7.89 1.65 20160927 094911 7.87 1.67 20160927 094912 7.83 1.68 20160927 094913 7.79 1.70 20160927 094914 7.76 1.72 20160927 094915 7.82 1.73 20160927 094916 8.10 1.73 20160927 094917 8.34 1.72 20160927 094918 8.52 1.71 20160927 094919 8.71 1.69 20160927 094920 8.87 1.68 20160927 094921 8.99 1.66 20160927 094922 9.05 1.65 20160927 094923 9.16 1.63 20160927 094924 9.20 1.61 20160927 094925 9.21 1.59 20160927 094926 9.10 1.58 20160927 094927 8.97 1.57 20160927 094928 8.85 1.56 20160927 094929 8.79 1.55 20160927 094930 8.67 1.54 20160927 094931 8.57 1.53 20160927 094932 8.48 1.52 20160927 094933 8.35 1.52 20160927 094934 8.20 1.51 20160927 094935 8.12 1.51 20160927 094936 7.93 1.50 20160927 094937 7.62 1.49 20160927 094938 7.33 1.49 20160927 094939 7.02 1.48 20160927 094940 6.69 1.47 20160927 094942 6.39 1.46 20160927 094943 6.13 1.45 20160927 094944 5.79 1.44 20160927 094945 5.45 1.43 20160927 094946 5.13 1.43 20160927 094947 4.78 1.41 20160927 094948 4.46 1.42 20160927 094949 4.16 1.43 20160927 094950 3.88 1.44 20160927 094951 3.67 1.47 20160927 094952 3.51 1.49 20160927 094953 3.38 1.51 20160927 094954 3.25 1.53 20160927 094955 3.13 1.55 20160927 094956 3.04 1.58 20160927 094957 2.99 1.60 20160927 094958 2.98 1.62 20160927 094959 2.98 1.63 20160927 095000 3.00 1.65 20160927 095001 3.02 1.66 20160927 095002 3.02 1.67 20160927 095003 3.00 1.69 20160927 095004 2.96 1.70 20160927 095005 2.87 1.71 20160927 095006 2.75 1.73 20160927 095007 2.59 1.74 20160927 095008 2.50 1.75 20160927 095009 2.49 1.75 20160927 095010 2.58 1.75 20160927 095011 2.68 1.76 20160927 095012 2.83 1.76 20160927 095013 2.99 1.77 20160927 095014 3.13 1.78 20160927 095015 3.31 1.78 20160927 095016 3.50 1.80 20160927 095017 3.70 1.81 20160927 095018 3.88 1.82 20160927 095019 4.09 1.84 20160927 095020 4.29 1.86 20160927 095021 4.44 1.87 20160927 095022 4.59 1.89 20160927 095023 4.71 1.91 20160927 095024 4.78 1.93 20160927 095025 4.85 1.94 20160927 095026 4.93 1.95 20160927 095027 5.04 1.97 20160927 095028 5.14 1.98 20160927 095029 5.27 1.99 20160927 095030 5.32 2.01 20160927 095031 5.03 2.01 20160927 095033 4.65 2.02 20160927 095034 4.26 2.02 20160927 095035 3.95 2.03 20160927 095036 3.57 2.04 20160927 095037 3.19 2.04 20160927 095038 2.90 2.05 20160927 095039 2.58 2.06 20160927 095040 2.33 2.06 20160927 095041 2.23 2.07 20160927 095042 2.33 2.08 20160927 095043 2.65 2.09 20160927 095044 3.05 2.10 20160927 095045 3.43 2.10 20160927 095046 3.82 2.11 20160927 095047 4.19 2.11 20160927 095048 4.60 2.12 20160927 095049 5.02 2.12 20160927 095050 5.41 2.12 20160927 095051 5.92 2.11 20160927 095052 6.37 2.11 20160927 095053 6.75 2.10 20160927 095054 7.12 2.10 20160927 095055 7.46 2.11 20160927 095056 7.76 2.11 20160927 095057 8.12 2.11 20160927 095058 8.33 2.13 20160927 095059 8.50 2.15 20160927 095100 8.65 2.17 20160927 095101 8.77 2.19 20160927 095102 8.86 2.21 20160927 095103 8.90 2.22 20160927 095104 8.69 2.23 20160927 095105 8.54 2.24 20160927 095106 8.36 2.25 20160927 095107 8.21 2.26 20160927 095108 8.10 2.27 20160927 095109 7.98 2.27 20160927 095110 7.88 2.28 20160927 095111 7.86 2.29 20160927 095112 7.81 2.30 20160927 095113 7.84 2.31 20160927 095114 8.12 2.31 20160927 095115 9.15 2.33 20160927 095116 9.94 2.34 20160927 095117 10.86 2.36 20160927 095118 11.83 2.38 20160927 095119 12.57 2.40 20160927 095120 13.44 2.41 20160927 095121 14.29 2.43 20160927 095123 15.04 2.45 20160927 095124 15.85 2.47 20160927 095125 16.52 2.48 20160927 095126 17.15 2.50 20160927 095127 17.43 2.50 20160927 095128 17.67 2.51 20160927 095129 17.92 2.52 20160927 095130 18.05 2.53 20160927 095131 18.10 2.54 20160927 095132 18.10 2.55 20160927 095133 18.05 2.55 20160927 095134 17.92 2.56 20160927 095135 17.76 2.56 20160927 095136 17.55 2.57 20160927 095137 17.13 2.57 20160927 095138 16.78 2.58 20160927 095139 16.42 2.59 20160927 095140 16.05 2.60 20160927 095141 15.79 2.60 20160927 095142 15.51 2.61 20160927 095143 15.32 2.62 20160927 095144 15.16 2.63 20160927 095145 15.02 2.64 20160927 095146 14.92 2.65 20160927 095147 14.78 2.66 20160927 095148 14.81 2.67 20160927 095149 14.90 2.68 20160927 095150 15.02 2.69 20160927 095151 15.08 2.70 20160927 095152 15.20 2.71 20160927 095153 15.30 2.72 20160927 095154 15.41 2.73 20160927 095155 15.55 2.75 20160927 095156 15.64 2.76 20160927 095157 15.79 2.77 20160927 095158 15.88 2.78 20160927 095159 15.98 2.80 20160927 095200 16.05 2.82 20160927 095201 16.11 2.84 20160927 095202 16.19 2.86 20160927 095203 16.26 2.88 20160927 095204 16.34 2.90 20160927 095205 16.41 2.91 20160927 095206 16.51 2.94 20160927 095207 16.60 2.96 20160927 095208 16.68 2.98 20160927 095209 16.79 3.00 20160927 095210 16.64 3.02 20160927 095211 16.44 3.04 20160927 095212 16.26 3.06 20160927 095214 16.12 3.09 20160927 095215 16.03 3.12 20160927 095216 15.93 3.16 20160927 095217 15.84 3.19 20160927 095218 15.77 3.22 20160927 095219 15.70 3.25 20160927 095220 15.64 3.28 20160927 095221 15.57 3.32 20160927 095222 15.65 3.35 20160927 095223 15.72 3.38 20160927 095224 15.80 3.41 20160927 095225 15.88 3.45 20160927 095226 15.94 3.48 20160927 095227 16.01 3.51 20160927 095228 15.92 3.55 20160927 095229 15.83 3.57 20160927 095230 15.70 3.61 20160927 095231 15.56 3.64 20160927 095232 15.44 3.68 20160927 095233 15.26 3.69 20160927 095234 15.11 3.71 20160927 095235 15.01 3.73 20160927 095236 14.92 3.74 20160927 095237 14.85 3.76 20160927 095238 14.84 3.77 20160927 095239 14.83 3.79 20160927 095240 14.85 3.81 20160927 095241 14.88 3.82 20160927 095242 14.88 3.84 20160927 095243 14.87 3.85 20160927 095244 14.72 3.88 20160927 095245 14.56 3.90 20160927 095246 14.44 3.92 20160927 095247 14.30 3.94 20160927 095248 14.18 3.96 20160927 095249 14.07 3.98 20160927 095250 13.98 3.99 20160927 095251 13.90 4.01 20160927 095252 13.84 4.02 20160927 095253 13.79 4.03 20160927 095254 13.77 4.04 20160927 095255 13.91 4.06 20160927 095256 14.05 4.07 20160927 095257 14.23 4.10 20160927 095258 14.39 4.12 20160927 095259 14.59 4.14 20160927 095300 14.76 4.17 20160927 095301 14.98 4.20 20160927 095302 15.16 4.23 20160927 095303 15.37 4.26 20160927 095305 15.57 4.29 20160927 095306 15.81 4.33 20160927 095307 15.86 4.35 20160927 095308 15.80 4.36 20160927 095309 15.71 4.35 20160927 095310 15.65 4.34 20160927 095311 15.61 4.33 20160927 095312 15.63 4.33 20160927 095313 15.68 4.32 20160927 095314 15.77 4.32 20160927 095315 15.91 4.31 20160927 095317 16.28 4.30 20160927 095318 16.50 4.30 20160927 095319 16.67 4.31 20160927 095320 16.81 4.31 20160927 095321 16.82 4.33 20160927 095322 16.73 4.34 20160927 095323 16.64 4.35 20160927 095324 16.56 4.36 20160927 095325 16.49 4.37 20160927 095326 16.42 4.37 20160927 095327 16.35 4.37 20160927 095328 16.30 4.37 20160927 095329 16.20 4.37 20160927 095330 16.01 4.35 20160927 095331 15.82 4.34 20160927 095332 15.62 4.32 20160927 095333 15.36 4.29 20160927 095334 15.10 4.26 20160927 095335 14.80 4.22 20160927 095336 14.52 4.18 20160927 095337 14.20 4.14 20160927 095338 13.91 4.09 20160927 095339 13.61 4.05 20160927 095340 13.23 3.99 20160927 095341 13.00 3.97 20160927 095342 12.76 3.96 20160927 095343 12.55 3.95 20160927 095344 12.32 3.94 20160927 095345 12.12 3.93 20160927 095346 12.23 3.94 20160927 095347 12.42 3.94 20160927 095348 12.59 3.95 20160927 095349 12.80 3.95 20160927 095350 13.04 3.96 20160927 095351 13.32 3.96 20160927 095352 13.79 3.99 20160927 095353 14.20 4.04 20160927 095355 14.59 4.10 20160927 095356 14.92 4.16 20160927 095357 15.20 4.22 20160927 095358 15.48 4.30 20160927 095359 15.62 4.36 20160927 095400 15.79 4.44 20160927 095401 15.96 4.49 20160927 095402 16.13 4.54 20160927 095403 16.33 4.61 20160927 095404 16.52 4.65 20160927 095405 16.72 4.68 20160927 095406 16.91 4.72 20160927 095407 17.06 4.76 20160927 095408 17.23 4.81 20160927 095409 17.35 4.85 20160927 095410 17.46 4.90 20160927 095411 17.63 4.97 20160927 095412 17.77 5.04 20160927 095413 17.91 5.10 20160927 095414 18.10 5.19 20160927 095415 18.27 5.26 20160927 095416 18.36 5.31 20160927 095417 18.39 5.34 20160927 095418 18.41 5.36 20160927 095419 18.39 5.39 20160927 095420 18.36 5.41 20160927 095421 18.31 5.43 20160927 095422 18.22 5.43 20160927 095423 18.14 5.43 20160927 095424 18.06 5.43 20160927 095425 17.94 5.44 20160927 095426 17.83 5.44 20160927 095427 17.73 5.44 20160927 095428 17.72 5.42 20160927 095429 17.74 5.41 20160927 095430 17.79 5.40 20160927 095431 17.86 5.38 20160927 095432 17.97 5.37 20160927 095433 17.99 5.34 20160927 095434 18.02 5.31 20160927 095435 18.02 5.28 20160927 095436 18.04 5.25 20160927 095437 18.04 5.21 20160927 095438 18.06 5.18 20160927 095439 18.12 5.16 20160927 095440 18.21 5.14 20160927 095441 18.34 5.12 20160927 095442 18.45 5.11 20160927 095443 18.57 5.10 20160927 095444 18.87 5.05 20160927 095446 19.11 5.01 20160927 095447 19.39 4.96 20160927 095448 19.67 4.90 20160927 095449 19.95 4.84 20160927 095450 20.24 4.78 20160927 095451 20.53 4.70 20160927 095452 20.36 4.62 20160927 095453 20.27 4.53 20160927 095454 20.18 4.45 20160927 095455 20.04 4.39 20160927 095456 19.76 4.35 20160927 095457 19.49 4.31 20160927 095458 19.18 4.27 20160927 095459 18.84 4.22 20160927 095500 18.37 4.15 20160927 095501 17.93 4.08 20160927 095502 17.46 4.00 20160927 095503 16.84 3.90 20160927 095504 15.50 3.71 20160927 095505 14.37 3.53 20160927 095506 13.09 3.31 20160927 095507 11.80 3.08 20160927 095508 10.31 2.81 20160927 095509 9.13 2.60 20160927 095510 7.91 2.37 20160927 095511 6.72 2.14 20160927 095512 5.33 1.87 20160927 095513 4.18 1.64 20160927 095514 3.06 1.41 20160927 095515 2.30 1.24 20160927 095516 2.13 1.19 20160927 095517 2.19 1.15 20160927 095518 2.38 1.13 20160927 095519 2.66 1.11 20160927 095520 2.99 1.10 20160927 095521 3.49 1.10 20160927 095522 3.89 1.10 20160927 095523 4.30 1.11 20160927 095524 4.72 1.13 20160927 095525 5.14 1.16 20160927 095526 5.70 1.21 20160927 095527 5.78 1.26 20160927 095528 5.78 1.33 20160927 095529 5.82 1.39 20160927 095530 5.90 1.46 20160927 095531 6.07 1.54 20160927 095532 6.24 1.62 20160927 095533 6.44 1.69 20160927 095534 6.69 1.77 20160927 095536 6.96 1.85 20160927 095537 7.24 1.94 20160927 095538 7.54 2.06 20160927 095539 7.77 2.16 20160927 095540 7.96 2.25 20160927 095541 8.17 2.35 20160927 095542 8.40 2.45 20160927 095543 8.66 2.55 20160927 095544 9.00 2.66 20160927 095545 9.30 2.76 20160927 095546 9.63 2.88 20160927 095547 10.02 2.98 20160927 095548 10.41 3.07 20160927 095549 10.79 3.16 20160927 095550 11.16 3.24 20160927 095551 11.61 3.34 20160927 095552 11.74 3.38 20160927 095553 11.79 3.40 20160927 095554 11.81 3.42 20160927 095555 11.81 3.44 20160927 095556 11.77 3.45 20160927 095557 11.67 3.46 20160927 095558 11.56 3.48 20160927 095559 11.45 3.49 20160927 095600 11.31 3.49 20160927 095601 11.18 3.51 20160927 095602 11.05 3.52 20160927 095603 10.92 3.53 20160927 095604 10.78 3.54 20160927 095605 10.68 3.53 20160927 095606 10.63 3.51 20160927 095607 10.59 3.49 20160927 095608 10.57 3.47 20160927 095609 10.54 3.45 20160927 095610 10.51 3.42 20160927 095611 10.50 3.40 20160927 095612 10.49 3.38 20160927 095613 10.48 3.36 20160927 095614 10.47 3.34 20160927 095615 10.53 3.32 20160927 095624 12.22 2.34 20160927 095625 12.32 2.26 20160927 095627 12.45 2.17 20160927 095628 12.60 2.10 20160927 095629 12.78 2.04 20160927 101225 5.48 1.57 20160927 101226 5.61 1.65 20160927 101227 5.73 1.72 20160927 101228 5.91 1.81 20160927 101229 6.06 1.89 20160927 101230 6.24 1.99 20160927 101232 6.40 2.07 20160927 101233 6.47 2.10 20160927 101234 6.58 2.13 20160927 101235 6.66 2.15 20160927 101236 6.72 2.16 20160927 101237 6.79 2.18 20160927 101238 6.86 2.19 20160927 101239 6.93 2.21 20160927 101240 7.01 2.22 20160927 101241 7.11 2.24 20160927 101242 7.21 2.26 20160927 101243 7.29 2.28 20160927 101244 7.37 2.31 20160927 101245 7.46 2.33 20160927 101246 7.55 2.36 20160927 101247 7.63 2.39 20160927 101248 7.71 2.42 20160927 101249 7.80 2.45 20160927 101250 7.88 2.48 20160927 101251 7.96 2.51 20160927 101252 8.05 2.54 20160927 101253 8.13 2.57 20160927 101254 8.22 2.60 20160927 101255 8.31 2.63 20160927 101256 8.40 2.66 20160927 101257 8.48 2.69 20160927 101258 8.56 2.71 20160927 101259 8.63 2.74 20160927 101300 8.72 2.77 20160927 101301 8.79 2.79 20160927 101302 8.87 2.82 20160927 101303 8.96 2.84 20160927 101304 9.02 2.86 20160927 101305 9.09 2.88 20160927 101306 9.16 2.90 20160927 101307 9.23 2.92 20160927 101308 9.31 2.94 20160927 101309 9.38 2.96 20160927 101310 9.46 2.99 20160927 101311 9.52 3.01 20160927 101312 9.59 3.03 20160927 101313 9.66 3.05 20160927 101314 9.73 3.08 20160927 101315 9.80 3.10 20160927 101316 9.85 3.12 20160927 101317 9.92 3.14 20160927 101318 9.99 3.16 20160927 101319 10.05 3.18 20160927 101320 10.10 3.20 20160927 101321 10.15 3.23 20160927 101323 10.21 3.24 20160927 101324 10.26 3.26 20160927 101325 10.31 3.29 20160927 101326 10.35 3.31 20160927 101327 10.41 3.33 20160927 101328 10.48 3.35 20160927 101329 10.54 3.37 20160927 101330 10.62 3.39 20160927 101331 10.68 3.41 20160927 101332 10.75 3.43 20160927 101333 10.80 3.46 20160927 101334 10.86 3.48 20160927 101335 10.91 3.50 20160927 101336 10.97 3.52 20160927 101337 11.01 3.54 20160927 101338 11.07 3.57 20160927 101339 11.12 3.59 20160927 101340 11.17 3.61 20160927 101341 11.22 3.63 20160927 101342 11.27 3.63 20160927 101343 11.32 3.63 20160927 101344 11.36 3.63 20160927 101345 11.42 3.64 20160927 101346 11.46 3.65 20160927 101347 11.50 3.66 20160927 101348 11.55 3.68 20160927 101349 11.59 3.69 20160927 101350 11.63 3.71 20160927 101351 11.66 3.73 20160927 101352 11.69 3.74 20160927 101353 11.72 3.76 20160927 101354 11.74 3.78 20160927 101355 11.78 3.81 20160927 101356 11.81 3.84 20160927 101357 11.85 3.87 20160927 101358 11.88 3.89 20160927 101359 11.93 3.92 20160927 101400 11.96 3.94 20160927 101401 12.00 3.96 20160927 101402 12.03 3.99 20160927 101403 12.07 4.01 20160927 101404 12.10 4.03 20160927 101405 12.13 4.05 20160927 101406 12.16 4.07 20160927 101407 12.18 4.09 20160927 101408 12.21 4.11 20160927 101409 12.23 4.13 20160927 101410 12.25 4.14 20160927 101411 12.27 4.16 20160927 101413 12.29 4.18 20160927 101414 12.30 4.19 20160927 101415 12.32 4.21 20160927 101416 12.35 4.22 20160927 101417 12.38 4.24 20160927 101418 12.41 4.25 20160927 101419 12.43 4.27 20160927 101420 12.46 4.28 20160927 101421 12.48 4.30 20160927 101422 12.52 4.31 20160927 101423 12.54 4.32 20160927 101424 12.57 4.33 20160927 101425 12.59 4.34 20160927 101426 12.62 4.36 20160927 101427 12.64 4.37 20160927 101428 12.67 4.38 20160927 101429 12.69 4.39 20160927 101430 12.71 4.40 20160927 101431 12.74 4.41 20160927 101432 12.76 4.42 20160927 101433 12.78 4.43 20160927 101434 12.79 4.44 20160927 101435 12.80 4.45 20160927 101436 12.81 4.46 20160927 101437 12.83 4.48 20160927 101438 12.84 4.49 20160927 101439 12.86 4.50 20160927 101440 12.87 4.51 20160927 101441 12.89 4.52 20160927 101442 12.90 4.52 20160927 101443 12.90 4.53 20160927 101444 12.91 4.54 20160927 101445 12.90 4.54 20160927 101446 12.90 4.55 20160927 101447 12.89 4.56 20160927 101448 12.89 4.56 20160927 101449 12.89 4.57 20160927 101450 12.89 4.57 20160927 101451 12.89 4.58 20160927 101452 12.88 4.58 20160927 101453 12.88 4.58 20160927 101454 12.88 4.59 20160927 101455 12.87 4.59 20160927 101456 12.87 4.59 20160927 101457 12.86 4.60 20160927 101458 12.86 4.60 20160927 101459 12.85 4.60 20160927 101500 12.85 4.61 20160927 101501 12.85 4.61 20160927 101502 12.84 4.61 20160927 101504 12.84 4.61 20160927 101505 12.83 4.62 20160927 101506 12.83 4.62 20160927 101507 12.83 4.62 20160927 101508 12.83 4.62 20160927 101509 12.82 4.63 20160927 101510 12.82 4.63 20160927 101511 12.82 4.63 20160927 101512 12.82 4.63 20160927 101513 12.83 4.63 20160927 101514 12.84 4.63 20160927 101515 12.84 4.64 20160927 101516 12.85 4.64 20160927 101517 12.85 4.64 20160927 101518 12.85 4.64 20160927 101519 12.85 4.64 20160927 101520 12.84 4.64 20160927 101521 12.84 4.64 20160927 101522 12.83 4.64 20160927 101523 12.82 4.64 20160927 101524 12.81 4.64 20160927 101525 12.80 4.64 20160927 101526 12.79 4.64 20160927 101527 12.77 4.64 20160927 101528 12.76 4.64 20160927 101529 12.75 4.64 20160927 101530 12.74 4.63 20160927 101531 12.73 4.63 20160927 101532 12.71 4.63 20160927 101533 12.70 4.63 20160927 101534 12.69 4.63 20160927 101535 12.68 4.63 20160927 101536 12.67 4.62 20160927 101537 12.66 4.62 20160927 101538 12.63 4.62 20160927 101539 12.61 4.61 20160927 101540 12.59 4.61 20160927 101541 12.58 4.61 20160927 101542 12.56 4.60 20160927 101543 12.54 4.60 20160927 101544 12.52 4.60 20160927 101545 12.50 4.59 20160927 101546 12.48 4.59 20160927 101547 12.46 4.59 20160927 101548 12.45 4.58 20160927 101549 12.48 4.58 20160927 101550 12.50 4.59 20160927 101551 12.52 4.59 20160927 101552 12.54 4.59 20160927 101554 12.56 4.59 20160927 101555 12.58 4.59 20160927 101556 12.60 4.59 20160927 101557 12.62 4.59 20160927 101558 12.63 4.59 20160927 101559 12.66 4.59 20160927 101600 12.69 4.59 20160927 101601 12.72 4.59 20160927 101602 12.76 4.59 20160927 101603 12.79 4.60 20160927 101604 12.82 4.60 20160927 101605 12.85 4.60 20160927 101606 12.88 4.61 20160927 101607 12.90 4.61 20160927 101608 12.93 4.61 20160927 101609 12.96 4.61 20160927 101610 12.99 4.62 20160927 101611 13.03 4.62 20160927 101612 13.06 4.63 20160927 101613 13.10 4.63 20160927 101614 13.14 4.63 20160927 101615 13.18 4.64 20160927 101616 13.21 4.64 20160927 101617 13.25 4.65 20160927 101618 13.29 4.65 20160927 101619 13.32 4.66 20160927 101620 13.36 4.67 20160927 101621 13.40 4.67 20160927 101622 13.44 4.68 20160927 101623 13.48 4.69 20160927 101624 13.53 4.69 20160927 101625 13.56 4.70 20160927 101626 13.58 4.70 20160927 101627 13.60 4.71 20160927 101628 13.62 4.72 20160927 101629 13.64 4.72 20160927 101630 13.65 4.73 20160927 101631 13.66 4.74 20160927 101632 13.67 4.74 20160927 101633 13.68 4.75 20160927 101634 13.68 4.76 20160927 101635 13.69 4.76 20160927 101636 13.70 4.77 20160927 101637 13.69 4.77 20160927 101638 13.68 4.77 20160927 101639 13.68 4.78 20160927 101641 13.66 4.78 20160927 101642 13.65 4.78 20160927 101643 13.63 4.78 20160927 101645 13.61 4.79 20160927 101646 13.59 4.79 20160927 101647 13.57 4.79 20160927 101648 13.55 4.79 20160927 101649 13.54 4.79 20160927 101650 13.54 4.79 20160927 101651 13.54 4.80 20160927 101652 13.54 4.80 20160927 101653 13.54 4.80 20160927 101654 13.55 4.81 20160927 101655 13.55 4.81 20160927 101656 13.55 4.81 20160927 101657 13.55 4.81 20160927 101658 13.55 4.82 20160927 101659 13.55 4.82 20160927 101700 13.55 4.83 20160927 101701 13.55 4.83 20160927 101702 13.55 4.84 20160927 101703 13.56 4.84 20160927 101704 13.57 4.85 20160927 101705 13.58 4.85 20160927 101706 13.59 4.86 20160927 101707 13.60 4.86 20160927 101708 13.61 4.86 20160927 101709 13.61 4.87 20160927 101710 13.62 4.87 20160927 101711 13.63 4.88 20160927 101712 13.64 4.88 20160927 101713 13.65 4.88 20160927 101714 13.67 4.88 20160927 101715 13.68 4.88 20160927 101716 13.70 4.89 20160927 101717 13.72 4.89 20160927 101718 13.74 4.89 20160927 101719 13.75 4.88 20160927 101720 13.77 4.88 20160927 101721 13.79 4.88 20160927 101722 13.80 4.88 20160927 101723 13.81 4.88 20160927 101724 13.81 4.87 20160927 101725 13.81 4.86 20160927 101726 13.80 4.84 20160927 101727 13.80 4.83 20160927 101728 13.79 4.82 20160927 101729 13.78 4.81 20160927 101730 13.77 4.79 20160927 101731 13.76 4.78 20160927 101732 13.74 4.76 20160927 101733 13.73 4.74 20160927 101734 13.71 4.73 20160927 101736 13.70 4.71 20160927 101737 13.70 4.69 20160927 101738 13.70 4.67 20160927 101739 13.70 4.65 20160927 101740 13.69 4.63 20160927 101741 13.69 4.61 20160927 101742 13.68 4.59 20160927 101743 13.68 4.58 20160927 101744 13.67 4.56 20160927 101745 13.66 4.54 20160927 101746 13.65 4.53 20160927 101747 13.61 4.51 20160927 101748 13.57 4.50 20160927 101749 13.54 4.49 20160927 101750 13.50 4.48 20160927 101751 13.45 4.46 20160927 101752 13.41 4.45 20160927 101753 13.37 4.44 20160927 101754 13.32 4.43 20160927 101755 13.26 4.42 20160927 101756 13.21 4.41 20160927 101757 13.15 4.40 20160927 101758 13.10 4.39 20160927 101759 13.05 4.38 20160927 101800 13.01 4.38 20160927 101801 12.96 4.37 20160927 101802 12.90 4.36 20160927 101803 12.85 4.35 20160927 101804 12.80 4.34 20160927 101805 12.74 4.33 20160927 101806 12.68 4.33 20160927 101807 12.61 4.32 20160927 101808 12.54 4.31 20160927 101809 12.47 4.31 20160927 101810 12.39 4.31 20160927 101811 12.30 4.31 20160927 101812 12.21 4.31 20160927 101813 12.11 4.31 20160927 101814 11.99 4.31 20160927 101815 11.88 4.31 20160927 101816 11.74 4.31 20160927 101817 11.62 4.31 20160927 101818 11.47 4.31 20160927 101819 11.35 4.31 20160927 101820 11.20 4.31 20160927 101821 11.03 4.32 20160927 101822 10.87 4.32 20160927 101823 10.74 4.33 20160927 101824 10.63 4.34 20160927 101826 10.54 4.34 20160927 101827 10.46 4.35 20160927 101828 10.40 4.36 20160927 101829 10.36 4.36 20160927 101830 10.36 4.37 20160927 101831 10.37 4.38 20160927 101832 10.39 4.39 20160927 101833 10.38 4.39 20160927 101834 10.36 4.40 20160927 101835 10.33 4.41 20160927 101836 10.29 4.41 20160927 101837 10.25 4.42 20160927 101838 10.21 4.43 20160927 101839 10.16 4.43 20160927 101840 10.10 4.44 20160927 101841 10.05 4.44 20160927 101842 9.98 4.45 20160927 101843 9.91 4.46 20160927 101844 9.81 4.46 20160927 101845 9.70 4.46 20160927 101846 9.59 4.47 20160927 101847 9.48 4.47 20160927 101848 9.39 4.48 20160927 101849 9.29 4.48 20160927 101850 9.22 4.48 20160927 101851 9.15 4.49 20160927 101852 9.08 4.49 20160927 101853 9.03 4.50 20160927 101854 8.98 4.50 20160927 101855 8.89 4.51 20160927 101856 8.82 4.51 20160927 101857 8.73 4.51 20160927 101858 8.67 4.52 20160927 101859 8.59 4.52 20160927 101900 8.52 4.52 20160927 101901 8.46 4.53 20160927 101902 8.39 4.53 20160927 101903 8.33 4.54 20160927 101904 8.26 4.54 20160927 101905 8.21 4.54 20160927 101906 8.14 4.55 20160927 101907 8.07 4.55 20160927 101908 8.01 4.56 20160927 101909 7.94 4.56 20160927 101910 7.87 4.57 20160927 101911 7.79 4.57 20160927 101912 7.73 4.57 20160927 101913 7.66 4.58 20160927 101914 7.59 4.58 20160927 101915 7.49 4.59 20160927 101917 7.41 4.59 20160927 101918 7.26 4.60 20160927 101919 7.13 4.60 20160927 101920 6.99 4.60 20160927 101921 6.87 4.61 20160927 101922 6.74 4.61 20160927 101923 6.62 4.61 20160927 101924 6.50 4.62 20160927 101925 6.39 4.62 20160927 101926 6.28 4.62 20160927 101927 6.17 4.63 20160927 101928 6.07 4.63 20160927 101929 6.02 4.64 20160927 101930 6.00 4.64 20160927 101931 5.99 4.64 20160927 101932 5.97 4.64 20160927 101933 5.96 4.65 20160927 101934 5.94 4.65 20160927 101935 5.92 4.65 20160927 101936 5.89 4.65 20160927 101937 5.86 4.66 20160927 101938 5.84 4.66 20160927 101939 5.79 4.66 20160927 101940 5.62 4.66 20160927 101941 5.43 4.66 20160927 101942 5.27 4.66 20160927 101943 5.08 4.66 20160927 101944 4.86 4.66 20160927 101945 4.69 4.66 20160927 101947 4.28 4.66 20160927 101948 4.08 4.66 20160927 101949 3.87 4.66 20160927 101950 3.59 4.66 20160927 101951 2.90 4.66 20160927 101952 2.21 4.65 20160927 101953 1.64 4.65 20160927 101954 1.05 4.65 20160927 101955 0.78 4.65 20160927 101956 1.04 4.64 20160927 101957 1.67 4.64 20160927 101958 2.25 4.64 20160927 101959 3.01 4.63 20160927 102000 3.80 4.63 20160927 102001 4.11 4.62 20160927 102002 4.12 4.62 20160927 102003 4.11 4.62 20160927 102004 4.08 4.62 20160927 102005 4.04 4.62 20160927 102006 4.02 4.61 20160927 102008 4.01 4.61 20160927 102009 4.06 4.61 20160927 102010 4.15 4.61 20160927 102011 4.32 4.61 20160927 102012 4.59 4.61 20160927 102013 5.19 4.60 20160927 102014 5.92 4.58 20160927 102015 6.64 4.57 20160927 102016 7.23 4.56 20160927 102017 7.78 4.55 20160927 102018 8.32 4.54 20160927 102019 8.73 4.53 20160927 102020 9.19 4.52 20160927 102021 9.63 4.51 20160927 102023 10.34 4.49 20160927 102024 10.42 4.50 20160927 102025 10.50 4.50 20160927 102026 10.59 4.50 20160927 102027 10.69 4.51 20160927 102028 10.76 4.51 20160927 102029 10.86 4.51 20160927 102030 10.96 4.50 20160927 102031 11.03 4.50 20160927 102032 11.11 4.50 20160927 102033 11.16 4.49 20160927 102034 11.14 4.49 20160927 102035 10.99 4.48 20160927 102036 10.85 4.48 20160927 102037 10.73 4.47 20160927 102038 10.59 4.46 20160927 102039 10.46 4.46 20160927 102040 10.32 4.45 20160927 102041 10.19 4.44 20160927 102042 10.07 4.43 20160927 102043 9.96 4.43 20160927 102044 9.84 4.42 20160927 102045 9.74 4.41 20160927 102046 9.66 4.40 20160927 102047 9.58 4.40 20160927 102048 9.51 4.39 20160927 102049 9.45 4.38 20160927 102050 9.38 4.38 20160927 102051 9.32 4.37 20160927 102052 9.26 4.36 20160927 102054 9.14 4.34 20160927 102055 9.08 4.33 20160927 102056 9.00 4.32 20160927 102058 8.92 4.31 20160927 102059 8.83 4.30 20160927 102100 8.76 4.29 20160927 102101 8.67 4.28 20160927 102102 8.59 4.26 20160927 102103 8.51 4.25 20160927 102104 8.44 4.24 20160927 102105 8.37 4.23 20160927 102106 8.30 4.22 20160927 102107 8.25 4.20 20160927 102108 8.25 4.19 20160927 102109 8.25 4.18 20160927 102110 8.25 4.16 20160927 102111 8.24 4.15 20160927 102112 8.23 4.14 20160927 102113 8.22 4.12 20160927 102114 8.21 4.11 20160927 102115 8.20 4.09 20160927 102116 8.18 4.08 20160927 102117 8.17 4.07 20160927 102118 8.12 4.05 20160927 102119 8.04 4.03 20160927 102120 7.97 4.02 20160927 102121 7.91 4.01 20160927 102122 7.83 3.99 20160927 102123 7.77 3.97 20160927 102124 7.71 3.96 20160927 102125 7.66 3.95 20160927 102126 7.60 3.93 20160927 102127 7.54 3.91 20160927 102128 7.49 3.90 20160927 102129 7.40 3.88 20160927 102130 7.31 3.87 20160927 102131 7.23 3.85 20160927 102132 7.18 3.84 20160927 102133 7.11 3.83 20160927 102134 7.04 3.81 20160927 102135 6.99 3.80 20160927 102136 6.95 3.79 20160927 102137 6.90 3.77 20160927 102138 6.86 3.76 20160927 102139 6.85 3.73 20160927 102140 6.85 3.70 20160927 102141 6.84 3.67 20160927 102142 6.82 3.64 20160927 102143 6.80 3.62 20160927 102144 6.77 3.59 20160927 102145 6.74 3.57 20160927 102146 6.70 3.54 20160927 102147 6.67 3.52 20160927 102149 6.62 3.50 20160927 102150 6.56 3.47 20160927 102151 6.46 3.46 20160927 102152 6.37 3.45 20160927 102153 6.26 3.44 20160927 102154 6.17 3.42 20160927 102155 6.07 3.41 20160927 102156 5.97 3.40 20160927 102157 5.87 3.38 20160927 102158 5.78 3.37 20160927 102159 5.69 3.35 20160927 102200 5.64 3.34 20160927 102201 5.61 3.33 20160927 102202 5.63 3.31 20160927 102203 5.64 3.30 20160927 102204 5.67 3.29 20160927 102205 5.68 3.27 20160927 102206 5.71 3.26 20160927 102207 5.73 3.25 20160927 102208 5.75 3.23 20160927 102209 5.77 3.22 20160927 102210 5.79 3.21 20160927 102211 5.81 3.19 20160927 102212 5.89 3.16 20160927 102213 5.97 3.13 20160927 102214 6.08 3.09 20160927 102215 6.20 3.05 20160927 102216 6.35 3.02 20160927 102217 6.49 2.99 20160927 102218 6.69 2.95 20160927 102219 6.88 2.92 20160927 102220 7.12 2.88 20160927 102221 7.36 2.84 20160927 102222 7.51 2.81 20160927 102223 7.64 2.78 20160927 102224 7.77 2.74 20160927 102225 7.87 2.70 20160927 102226 7.99 2.68 20160927 102227 8.12 2.64 20160927 102228 8.25 2.61 20160927 102229 8.35 2.58 20160927 102230 8.48 2.55 20160927 102231 8.61 2.53 20160927 102232 8.71 2.50 20160927 102233 8.53 2.42 20160927 102234 8.35 2.34 20160927 102235 8.20 2.28 20160927 102236 7.98 2.20 20160927 102237 7.74 2.12 20160927 102239 7.50 2.04 20160927 102240 7.27 1.96 20160927 102241 7.09 1.89 20160927 102242 6.88 1.82 20160927 102243 6.68 1.74 20160927 102830 5.04 0.20 20160927 102831 4.96 0.20 20160927 102838 4.31 0.22 20160927 102840 4.34 0.22 20160927 102841 4.36 0.23 20160927 102843 4.36 0.24 20160927 102845 4.35 0.25 20160927 102846 4.32 0.25 20160927 102849 4.11 0.26 20160927 102851 3.88 0.26 20160927 102854 3.60 0.25 20160927 102855 3.52 0.25 20160927 102857 3.39 0.25 20160927 102903 3.00 0.26 20160927 102910 2.40 0.27 20160927 102917 1.87 0.26 20160927 102918 1.81 0.26 20160927 102920 1.71 0.26 20160927 102925 1.63 0.28 20160927 102926 1.63 0.29 20160927 102927 1.63 0.29 20160927 102928 1.65 0.29 20160927 102929 1.68 0.30 20160927 102930 1.68 0.31 20160927 102931 1.70 0.32 20160927 102932 1.70 0.32 20160927 102934 1.73 0.34 20160927 102940 1.84 0.40 20160927 102941 1.86 0.41 20160927 102946 2.04 0.47 20160927 102947 2.09 0.48 20160927 102948 2.15 0.49 20160927 102949 2.19 0.50 20160927 102950 2.25 0.51 20160927 102951 2.30 0.52 20160927 102952 2.35 0.53 20160927 102953 2.41 0.54 20160927 102955 2.53 0.56 20160927 102956 2.60 0.57 20160927 102957 2.66 0.58 20160927 102958 2.73 0.58 20160927 102959 2.79 0.59 20160927 103000 2.87 0.60 20160927 103001 2.94 0.60 20160927 103003 3.01 0.61 20160927 103004 3.07 0.61 20160927 103005 3.15 0.61 20160927 103006 3.22 0.61 20160927 103007 3.30 0.62 20160927 103008 3.39 0.62 20160927 103009 3.47 0.62 20160927 103010 3.56 0.62 20160927 103012 3.73 0.63 20160927 103013 3.82 0.63 20160927 103014 3.91 0.63 20160927 103015 4.00 0.64 20160927 103016 4.10 0.64 20160927 103017 4.19 0.64 20160927 103018 4.30 0.65 20160927 103019 4.40 0.65 20160927 103020 4.50 0.65 20160927 103021 4.59 0.65 20160927 103022 4.68 0.65 20160927 103023 4.77 0.65 20160927 103024 4.85 0.65 20160927 103025 4.94 0.65 20160927 103026 5.03 0.65 20160927 103027 5.11 0.65 20160927 103028 5.20 0.65 20160927 103029 5.29 0.65 20160927 103030 5.40 0.65 20160927 103031 5.49 0.65 20160927 103032 5.59 0.64 20160927 103033 5.69 0.63 20160927 103034 5.78 0.63 20160927 103035 5.86 0.62 20160927 103036 5.95 0.61 20160927 103037 6.03 0.61 20160927 103038 6.10 0.60 20160927 103039 6.18 0.59 20160927 103040 6.25 0.58 20160927 103041 6.33 0.57 20160927 103042 6.42 0.55 20160927 103043 6.52 0.53 20160927 103044 6.63 0.51 20160927 103045 6.76 0.49 20160927 103046 6.90 0.47 20160927 103047 7.06 0.45 20160927 103048 7.23 0.44 20160927 103049 7.42 0.42 20160927 103050 7.59 0.40 20160927 103253 4.46 0.55 20160927 103254 4.44 0.55 20160927 103255 4.40 0.54 20160927 103256 4.38 0.54 20160927 103257 4.36 0.54 20160927 103259 4.30 0.54 20160927 103300 4.27 0.53 20160927 103301 4.24 0.53 20160927 103302 4.20 0.53 20160927 103303 4.15 0.52 20160927 103304 4.09 0.52 20160927 103306 4.04 0.53 20160927 103307 3.98 0.53 20160927 103309 3.87 0.53 20160927 103311 3.77 0.54 20160927 103312 3.72 0.54 20160927 103314 3.62 0.54 20160927 103317 3.54 0.55 20160927 103318 3.51 0.56 20160927 103320 3.45 0.57 20160927 103322 3.41 0.58 20160927 103323 3.38 0.58 20160927 103324 3.36 0.59 20160927 103325 3.36 0.60 20160927 103327 3.36 0.60 20160927 103328 3.35 0.61 20160927 103329 3.35 0.61 20160927 103330 3.35 0.62 20160927 103331 3.35 0.62 20160927 103332 3.34 0.63 20160927 103337 3.39 0.64 20160927 103338 3.42 0.65 20160927 103339 3.44 0.65 20160927 103340 3.47 0.65 20160927 103341 3.49 0.66 20160927 103350 3.46 0.68 20160927 103351 3.44 0.69 20160927 103356 3.30 0.70 20160927 103357 3.26 0.70 20160927 103358 3.21 0.70 20160927 103359 3.16 0.70 20160927 103400 3.12 0.70 20160927 103402 3.04 0.71 20160927 103403 3.00 0.71 20160927 103404 2.96 0.71 20160927 103405 2.93 0.72 20160927 103406 2.88 0.72 20160927 103407 2.84 0.72 20160927 103408 2.79 0.72 20160927 103409 2.75 0.73 20160927 103410 2.70 0.73 20160927 103411 2.66 0.73 20160927 103412 2.62 0.73 20160927 103413 2.57 0.74 20160927 103414 2.53 0.74 20160927 103415 2.49 0.74 20160927 103416 2.45 0.74 20160927 103417 2.43 0.74 20160927 103418 2.41 0.74 20160927 103419 2.38 0.74 20160927 103420 2.36 0.75 20160927 103421 2.33 0.75 20160927 103422 2.31 0.75 20160927 103423 2.28 0.75 20160927 103424 2.26 0.75 20160927 103425 2.24 0.75 20160927 103426 2.24 0.75 20160927 103427 2.24 0.75 20160927 103428 2.25 0.76 20160927 103433 2.26 0.76 20160927 103435 2.27 0.77 20160927 103436 2.26 0.77 20160927 103437 2.25 0.77 20160927 103438 2.24 0.77 20160927 103439 2.22 0.77 20160927 103440 2.21 0.77 20160927 103441 2.20 0.77 20160927 103442 2.19 0.77 20160927 103443 2.17 0.77 20160927 103444 2.16 0.77 20160927 103445 2.15 0.77 20160927 103447 2.14 0.77 20160927 103448 2.13 0.77 20160927 103449 2.12 0.77 20160927 103450 2.12 0.77 20160927 103451 2.11 0.77 20160927 103452 2.10 0.77 20160927 103453 2.09 0.77 20160927 103454 2.08 0.77 20160927 103455 2.07 0.77 20160927 103456 2.07 0.77 20160927 103457 2.09 0.78 20160927 103458 2.10 0.78 20160927 103459 2.11 0.78 20160927 103500 2.12 0.78 20160927 103501 2.13 0.78 20160927 103502 2.13 0.78 20160927 103504 2.13 0.78 20160927 103505 2.12 0.78 20160927 103506 2.12 0.78 20160927 103507 2.11 0.78 20160927 103508 2.11 0.78 20160927 103509 2.10 0.78 20160927 103510 2.10 0.78 20160927 103511 2.09 0.78 20160927 103512 2.09 0.78 20160927 103513 2.09 0.78 20160927 103514 2.08 0.78 20160927 103515 2.08 0.78 20160927 103516 2.07 0.78 20160927 103517 2.06 0.78 20160927 103518 2.06 0.79 20160927 103519 2.05 0.79 20160927 103520 2.04 0.79 20160927 103521 2.03 0.79 20160927 103522 2.03 0.80 20160927 103523 2.03 0.80 20160927 103524 2.02 0.80 20160927 103525 2.02 0.80 20160927 103526 2.01 0.81 20160927 103527 1.98 0.81 20160927 103528 1.96 0.81 20160927 103529 1.94 0.81 20160927 103531 1.90 0.80 20160927 103532 1.89 0.80 20160927 103533 1.87 0.80 20160927 103534 1.86 0.80 20160927 103535 1.84 0.80 20160927 103536 1.83 0.80 20160927 103538 1.78 0.80 20160927 103539 1.74 0.81 20160927 103540 1.69 0.81 20160927 103541 1.65 0.81 20160927 103542 1.60 0.82 20160927 103543 1.56 0.82 20160927 103544 1.51 0.82 20160927 103545 1.47 0.83 20160927 103546 1.43 0.83 20160927 103547 1.39 0.83 20160927 103548 1.37 0.83 20160927 103549 1.34 0.82 20160927 103550 1.32 0.82 20160927 103551 1.30 0.82 20160927 103552 1.28 0.82 20160927 103553 1.26 0.82 20160927 103554 1.25 0.81 20160927 103555 1.23 0.81 20160927 103556 1.22 0.81 20160927 103557 1.21 0.81 20160927 103558 1.21 0.82 20160927 103559 1.21 0.82 20160927 103600 1.20 0.82 20160927 103601 1.20 0.83 20160927 103602 1.21 0.83 20160927 103603 1.21 0.83 20160927 103604 1.21 0.84 20160927 103605 1.21 0.84 20160927 103606 1.21 0.85 20160927 103607 1.22 0.85 20160927 103608 1.22 0.86 20160927 103609 1.23 0.87 20160927 103610 1.23 0.87 20160927 103611 1.23 0.88 20160927 103612 1.24 0.88 20160927 103613 1.24 0.89 20160927 103614 1.24 0.89 20160927 103615 1.24 0.90 20160927 103616 1.24 0.91 20160927 103617 1.24 0.91 20160927 103618 1.25 0.91 20160927 103619 1.25 0.91 20160927 103620 1.26 0.90 20160927 103621 1.26 0.90 20160927 103622 1.26 0.90 20160927 103623 1.25 0.90 20160927 103624 1.24 0.89 20160927 103625 1.23 0.89 20160927 103628 1.20 0.89 20160927 103629 1.19 0.89 20160927 103630 1.18 0.89 20160927 103631 1.17 0.90 20160927 103632 1.16 0.90 20160927 103633 1.15 0.91 20160927 103634 1.16 0.91 20160927 103635 1.15 0.92 20160927 103636 1.15 0.92 20160927 103637 1.16 0.93 20160927 103638 1.17 0.93 20160927 103640 1.23 0.94 20160927 103641 1.26 0.94 20160927 103642 1.30 0.94 20160927 103643 1.33 0.94 20160927 103644 1.37 0.94 20160927 103645 1.41 0.94 20160927 103646 1.46 0.94 20160927 103648 1.55 0.95 20160927 103649 1.54 0.95 20160927 103650 1.54 0.95 20160927 103651 1.53 0.95 20160927 103653 1.53 0.96 20160927 103655 1.53 0.96 20160927 103656 1.53 0.96 20160927 103657 1.53 0.97 20160927 103658 1.54 0.97 20160927 103659 1.53 0.97 20160927 103700 1.52 0.97 20160927 103701 1.51 0.98 20160927 103702 1.51 0.98 20160927 103703 1.50 0.98 20160927 103704 1.50 0.98 20160927 103705 1.50 0.98 20160927 103709 1.55 0.99 20160927 103710 1.60 0.99 20160927 103711 1.64 0.99 20160927 103712 1.68 0.99 20160927 103713 1.73 0.99 20160927 103714 1.78 1.00 20160927 103715 1.82 1.00 20160927 103716 1.87 1.00 20160927 103717 1.92 1.00 20160927 103719 1.97 1.00 20160927 103720 2.00 1.01 20160927 103721 2.04 1.01 20160927 103722 2.07 1.02 20160927 103723 2.11 1.02 20160927 103724 2.14 1.03 20160927 103725 2.17 1.03 20160927 103726 2.20 1.04 20160927 103727 2.23 1.04 20160927 103728 2.26 1.05 20160927 103729 2.30 1.05 20160927 103730 2.32 1.05 20160927 103731 2.35 1.05 20160927 103732 2.38 1.05 20160927 103733 2.40 1.05 20160927 103734 2.42 1.05 20160927 103735 2.45 1.05 20160927 103736 2.47 1.05 20160927 103737 2.49 1.04 20160927 103738 2.52 1.04 20160927 103739 2.54 1.04 20160927 103740 2.55 1.05 20160927 103741 2.55 1.05 20160927 103742 2.56 1.05 20160927 103743 2.56 1.05 20160927 103744 2.57 1.05 20160927 103745 2.57 1.06 20160927 103746 2.58 1.06 20160927 103747 2.58 1.06 20160927 103748 2.59 1.06 20160927 103749 2.59 1.06 20160927 103750 2.60 1.07 20160927 103751 2.62 1.07 20160927 103752 2.64 1.07 20160927 103753 2.65 1.07 20160927 103754 2.67 1.08 20160927 103755 2.69 1.08 20160927 103756 2.71 1.08 20160927 103757 2.73 1.08 20160927 103758 2.74 1.09 20160927 103759 2.76 1.09 20160927 103800 2.81 1.09 20160927 103801 2.88 1.09 20160927 103802 2.94 1.10 20160927 103803 3.00 1.10 20160927 103804 3.07 1.10 20160927 103805 3.13 1.11 20160927 103806 3.20 1.11 20160927 103807 3.26 1.11 20160927 103809 3.33 1.12 20160927 103810 3.39 1.12 20160927 103811 3.41 1.12 20160927 103812 3.42 1.13 20160927 103813 3.44 1.13 20160927 103814 3.46 1.14 20160927 103815 3.49 1.14 20160927 103816 3.51 1.15 20160927 103817 3.54 1.15 20160927 103818 3.58 1.16 20160927 103819 3.62 1.17 20160927 103820 3.66 1.17 20160927 103821 3.66 1.18 20160927 103822 3.66 1.18 20160927 103823 3.65 1.19 20160927 103824 3.64 1.20 20160927 103825 3.64 1.21 20160927 103826 3.63 1.21 20160927 103827 3.62 1.22 20160927 103828 3.60 1.23 20160927 103829 3.58 1.24 20160927 103830 3.56 1.25 20160927 103831 3.53 1.25 20160927 103832 3.50 1.27 20160927 103833 3.48 1.28 20160927 103834 3.46 1.29 20160927 103835 3.45 1.30 20160927 103836 3.44 1.31 20160927 103837 3.44 1.32 20160927 103838 3.45 1.33 20160927 103839 3.47 1.34 20160927 103840 3.50 1.35 20160927 103841 3.54 1.37 20160927 103842 3.60 1.38 20160927 103843 3.67 1.40 20160927 103844 3.76 1.42 20160927 103845 3.86 1.43 20160927 103846 3.97 1.45 20160927 103847 4.08 1.46 20160927 103848 4.21 1.48 20160927 103849 4.34 1.50 20160927 103850 4.48 1.51 20160927 103851 4.61 1.53 20160927 103852 4.81 1.56 20160927 103853 5.04 1.59 20160927 103854 5.29 1.62 20160927 103855 5.55 1.66 20160927 103856 5.83 1.69 20160927 103857 6.12 1.73 20160927 103858 6.43 1.76 20160927 103900 6.74 1.80 20160927 103901 7.07 1.83 20160927 103902 7.40 1.87 20160927 103903 7.75 1.92 20160927 103904 8.09 1.96 20160927 103905 8.42 2.01 20160927 103906 8.72 2.05 20160927 103907 9.04 2.10 20160927 103908 9.36 2.14 20160927 103909 9.67 2.19 20160927 103910 9.98 2.23 20160927 103911 10.28 2.28 20160927 103912 10.46 2.32 20160927 103913 10.47 2.34 20160927 103914 10.47 2.36 20160927 103915 10.47 2.38 20160927 103916 10.46 2.40 20160927 103917 10.45 2.42 20160927 103918 10.43 2.44 20160927 103919 10.40 2.46 20160927 103920 10.35 2.48 20160927 103921 10.31 2.49 20160927 103922 10.26 2.51 20160927 103923 10.22 2.53 20160927 103924 10.19 2.54 20160927 103925 10.16 2.56 20160927 103926 10.14 2.57 20160927 103927 10.12 2.59 20160927 103928 10.10 2.61 20160927 103929 10.09 2.62 20160927 103930 10.09 2.64 20160927 103931 10.09 2.66 20160927 103932 10.10 2.67 20160927 103933 10.15 2.69 20160927 103934 10.21 2.70 20160927 103935 10.26 2.72 20160927 103936 10.31 2.74 20160927 103937 10.37 2.75 20160927 103938 10.41 2.76 20160927 103939 10.46 2.78 20160927 103940 10.52 2.79 20160927 103941 10.57 2.80 20160927 103942 10.62 2.82 20160927 103943 10.64 2.83 20160927 103944 10.66 2.84 20160927 103945 10.67 2.85 20160927 103946 10.67 2.86 20160927 103947 10.68 2.86 20160927 103948 10.68 2.87 20160927 103949 10.69 2.88 20160927 103951 10.69 2.89 20160927 103952 10.69 2.90 20160927 103953 10.69 2.90 20160927 103954 10.69 2.91 20160927 103955 10.70 2.92 20160927 103956 10.71 2.92 20160927 103957 10.72 2.93 20160927 103958 10.73 2.93 20160927 103959 10.75 2.94 20160927 104000 10.77 2.95 20160927 104001 10.79 2.95 20160927 104002 10.81 2.96 20160927 104003 10.83 2.97 20160927 104004 10.87 2.97 20160927 104005 10.91 2.98 20160927 104006 10.95 2.98 20160927 104007 10.99 2.99 20160927 104008 11.03 2.99 20160927 104009 11.07 2.99 20160927 104010 11.11 3.00 20160927 104011 11.13 3.00 20160927 104012 11.15 3.00 20160927 104013 11.17 3.00 20160927 104014 11.17 3.00 20160927 104015 11.17 3.00 20160927 104016 11.17 3.00 20160927 104017 11.16 3.00 20160927 104018 11.16 3.00 20160927 104019 11.16 2.99 20160927 104020 11.16 2.99 20160927 104021 11.17 2.99 20160927 104022 11.17 2.99 20160927 104023 11.17 3.00 20160927 104024 11.18 3.00 20160927 104025 11.20 3.00 20160927 104026 11.21 3.00 20160927 104027 11.23 3.00 20160927 104028 11.25 3.00 20160927 104029 11.26 3.00 20160927 104030 11.28 3.00 20160927 104031 11.29 3.00 20160927 104032 11.30 3.00 20160927 104033 11.32 3.00 20160927 104034 11.33 3.00 20160927 104035 11.34 2.99 20160927 104036 11.35 2.99 20160927 104037 11.36 2.99 20160927 104038 11.37 2.99 20160927 104039 11.38 2.98 20160927 104041 11.39 2.98 20160927 104042 11.40 2.98 20160927 104043 11.42 2.98 20160927 104044 11.44 2.98 20160927 104045 11.45 2.97 20160927 104046 11.46 2.97 20160927 104047 11.46 2.96 20160927 104048 11.47 2.96 20160927 104049 11.47 2.95 20160927 104050 11.47 2.95 20160927 104051 11.48 2.94 20160927 104052 11.48 2.94 20160927 104053 11.48 2.93 20160927 104054 11.48 2.92 20160927 104055 11.47 2.92 20160927 104056 11.45 2.91 20160927 104057 11.43 2.90 20160927 104058 11.40 2.89 20160927 104059 11.38 2.88 20160927 104100 11.36 2.87 20160927 104101 11.35 2.87 20160927 104102 11.33 2.86 20160927 104103 11.31 2.85 20160927 104104 11.30 2.84 20160927 104105 11.29 2.83 20160927 104106 11.27 2.82 20160927 104107 11.25 2.82 20160927 104108 11.22 2.81 20160927 104109 11.20 2.80 20160927 104110 11.18 2.79 20160927 104111 11.16 2.79 20160927 104112 11.14 2.78 20160927 104113 11.11 2.78 20160927 104114 11.10 2.77 20160927 104115 11.08 2.76 20160927 104116 11.06 2.75 20160927 104117 11.05 2.75 20160927 104118 11.04 2.74 20160927 104119 11.03 2.73 20160927 104120 11.02 2.72 20160927 104121 11.01 2.71 20160927 104122 11.00 2.71 20160927 104123 10.99 2.70 20160927 104124 10.98 2.69 20160927 104125 10.97 2.68 20160927 104126 10.96 2.67 20160927 104127 10.96 2.66 20160927 104128 10.95 2.66 20160927 104129 10.95 2.65 20160927 104130 10.94 2.64 20160927 104132 10.93 2.63 20160927 104133 10.92 2.62 20160927 104134 10.92 2.61 20160927 104135 10.91 2.60 20160927 104136 10.90 2.59 20160927 104137 10.89 2.58 20160927 104138 10.86 2.57 20160927 104139 10.83 2.56 20160927 104140 10.81 2.54 20160927 104141 10.78 2.53 20160927 104142 10.75 2.51 20160927 104143 10.72 2.50 20160927 104144 10.70 2.49 20160927 104145 10.68 2.48 20160927 104146 10.66 2.46 20160927 104147 10.63 2.45 20160927 104148 10.59 2.43 20160927 104149 10.55 2.42 20160927 104150 10.52 2.40 20160927 104151 10.48 2.39 20160927 104152 10.44 2.37 20160927 104153 10.40 2.36 20160927 104154 10.37 2.34 20160927 104155 10.34 2.33 20160927 104156 10.30 2.32 20160927 104157 10.27 2.30 20160927 104158 10.22 2.29 20160927 104159 10.18 2.28 20160927 104200 10.14 2.27 20160927 104201 10.09 2.26 20160927 104202 10.04 2.25 20160927 104203 9.99 2.24 20160927 104204 9.94 2.23 20160927 104205 9.90 2.22 20160927 104206 9.85 2.21 20160927 104207 9.80 2.20 20160927 104208 9.75 2.19 20160927 104209 9.72 2.18 20160927 104210 9.68 2.18 20160927 104211 9.65 2.17 20160927 104212 9.61 2.17 20160927 104213 9.58 2.16 20160927 104214 9.55 2.15 20160927 104215 9.51 2.15 20160927 104216 9.46 2.14 20160927 104217 9.42 2.13 20160927 104218 9.38 2.13 20160927 104219 9.34 2.12 20160927 104220 9.30 2.11 20160927 104221 9.27 2.11 20160927 104223 9.23 2.10 20160927 104224 9.20 2.09 20160927 104225 9.17 2.09 20160927 104226 9.13 2.08 20160927 104227 9.10 2.07 20160927 104228 9.07 2.06 20160927 104229 9.03 2.06 20160927 104230 8.97 2.05 20160927 104231 8.92 2.04 20160927 104232 8.87 2.04 20160927 104233 8.82 2.03 20160927 104234 8.77 2.03 20160927 104235 8.71 2.02 20160927 104236 8.67 2.01 20160927 104237 8.62 2.01 20160927 104238 8.57 2.00 20160927 104239 8.53 1.99 20160927 104240 8.51 1.99 20160927 104241 8.48 1.98 20160927 104242 8.46 1.98 20160927 104243 8.43 1.97 20160927 104244 8.41 1.96 20160927 104245 8.39 1.96 20160927 104246 8.37 1.95 20160927 104247 8.35 1.95 20160927 104248 8.33 1.94 20160927 104249 8.32 1.93 20160927 104250 8.32 1.93 20160927 104251 8.33 1.93 20160927 104252 8.33 1.92 20160927 104253 8.33 1.92 20160927 104254 8.33 1.91 20160927 104255 8.33 1.91 20160927 104256 8.32 1.90 20160927 104257 8.31 1.90 20160927 104258 8.29 1.89 20160927 104259 8.28 1.89 20160927 104300 8.26 1.88 20160927 104301 8.23 1.88 20160927 104302 8.20 1.87 20160927 104303 8.17 1.86 20160927 104304 8.14 1.86 20160927 104305 8.10 1.85 20160927 104306 8.06 1.84 20160927 104307 8.02 1.83 20160927 104308 7.99 1.83 20160927 104309 7.94 1.82 20160927 104310 7.90 1.81 20160927 104311 7.81 1.80 20160927 104313 7.73 1.79 20160927 104314 7.65 1.78 20160927 104315 7.56 1.77 20160927 104316 7.48 1.76 20160927 104317 7.40 1.75 20160927 104318 7.33 1.74 20160927 104319 7.25 1.73 20160927 104320 7.17 1.72 20160927 104321 7.10 1.71 20160927 104322 7.05 1.70 20160927 104323 6.99 1.69 20160927 104324 6.94 1.68 20160927 104325 6.90 1.67 20160927 104326 6.85 1.67 20160927 104327 6.81 1.66 20160927 104328 6.77 1.65 20160927 104329 6.72 1.64 20160927 104330 6.68 1.63 20160927 104331 6.65 1.63 20160927 104332 6.61 1.62 20160927 104333 6.57 1.61 20160927 104334 6.53 1.61 20160927 104335 6.49 1.60 20160927 104336 6.45 1.60 20160927 104337 6.42 1.59 20160927 104338 6.39 1.59 20160927 104339 6.35 1.58 20160927 104340 6.32 1.57 20160927 104341 6.28 1.57 20160927 104342 6.24 1.56 20160927 104343 6.18 1.56 20160927 104344 6.13 1.55 20160927 104345 6.07 1.55 20160927 104346 6.00 1.54 20160927 104347 5.94 1.54 20160927 104348 5.88 1.53 20160927 104349 5.81 1.53 20160927 104350 5.76 1.52 20160927 104351 5.69 1.52 20160927 104352 5.63 1.51 20160927 104353 5.58 1.50 20160927 104354 5.53 1.50 20160927 104355 5.48 1.49 20160927 104356 5.44 1.49 20160927 104357 5.39 1.48 20160927 104358 5.35 1.48 20160927 104359 5.31 1.47 20160927 104400 5.26 1.47 20160927 104401 5.23 1.46 20160927 104402 5.19 1.46 20160927 104404 5.13 1.45 20160927 104405 5.07 1.45 20160927 104406 5.01 1.45 20160927 104407 4.95 1.44 20160927 104408 4.90 1.44 20160927 104409 4.85 1.44 20160927 104410 4.79 1.43 20160927 104411 4.73 1.43 20160927 104412 4.67 1.42 20160927 104413 4.63 1.42 20160927 104414 4.56 1.42 20160927 104415 4.47 1.42 20160927 104416 4.38 1.42 20160927 104417 4.29 1.41 20160927 104418 4.20 1.41 20160927 104419 4.13 1.41 20160927 104420 4.05 1.41 20160927 104421 3.97 1.41 20160927 104422 3.90 1.41 20160927 104423 3.84 1.41 20160927 104424 3.79 1.41 20160927 104425 3.78 1.41 20160927 104426 3.78 1.41 20160927 104427 3.79 1.41 20160927 104428 3.79 1.41 20160927 104429 3.80 1.41 20160927 104430 3.81 1.41 20160927 104431 3.82 1.41 20160927 104432 3.84 1.41 20160927 104433 3.85 1.41 20160927 104434 3.87 1.41 20160927 104435 3.87 1.41 20160927 104436 3.85 1.41 20160927 104437 3.83 1.41 20160927 104438 3.79 1.40 20160927 104439 3.76 1.40 20160927 104440 3.73 1.40 20160927 104441 3.69 1.40 20160927 104442 3.66 1.40 20160927 104443 3.64 1.40 20160927 104444 3.61 1.40 20160927 104445 3.59 1.40 20160927 104446 3.48 1.40 20160927 104447 3.38 1.40 20160927 104448 3.28 1.40 20160927 104449 3.20 1.39 20160927 104450 3.11 1.39 20160927 104451 3.03 1.39 20160927 104452 2.93 1.39 20160927 104454 2.85 1.39 20160927 104455 2.79 1.38 20160927 104456 2.70 1.38 20160927 104457 2.62 1.38 20160927 104458 2.53 1.38 20160927 104459 2.47 1.38 20160927 104500 2.39 1.38 20160927 104501 2.33 1.37 20160927 104502 2.26 1.37 20160927 104503 2.20 1.37 20160927 104504 2.17 1.37 20160927 104505 2.11 1.37 20160927 104506 2.06 1.37 20160927 104507 2.04 1.37 20160927 104508 2.12 1.37 20160927 104509 2.19 1.37 20160927 104510 2.28 1.37 20160927 104511 2.39 1.36 20160927 104512 2.49 1.36 20160927 104513 2.58 1.36 20160927 104514 2.70 1.35 20160927 104515 2.82 1.35 20160927 104516 2.94 1.35 20160927 104517 3.03 1.34 20160927 104518 3.10 1.34 20160927 104519 3.14 1.34 20160927 104520 3.18 1.34 20160927 104521 3.23 1.33 20160927 104522 3.26 1.33 20160927 104523 3.31 1.33 20160927 104524 3.36 1.33 20160927 104525 3.41 1.32 20160927 104526 3.45 1.32 20160927 104527 3.51 1.32 20160927 104528 3.54 1.31 20160927 104529 3.49 1.31 20160927 104530 3.45 1.31 20160927 104531 3.39 1.30 20160927 104532 3.33 1.30 20160927 104533 3.27 1.30 20160927 104534 3.20 1.30 20160927 104535 3.09 1.29 20160927 104536 2.98 1.29 20160927 104537 2.88 1.29 20160927 104538 2.80 1.28 20160927 104539 2.73 1.28 20160927 104540 2.68 1.28 20160927 104541 2.64 1.28 20160927 104542 2.59 1.28 20160927 104543 2.55 1.27 20160927 104545 2.53 1.27 20160927 104546 2.49 1.27 20160927 104547 2.46 1.27 20160927 104548 2.44 1.27 20160927 104549 2.41 1.26 20160927 104550 2.41 1.26 20160927 104551 2.44 1.26 20160927 104552 2.48 1.26 20160927 104553 2.54 1.26 20160927 104554 2.62 1.25 20160927 104555 2.67 1.25 20160927 104556 2.74 1.25 20160927 104557 2.81 1.25 20160927 104558 2.87 1.25 20160927 104559 2.94 1.25 20160927 104600 3.00 1.24 20160927 104601 3.08 1.24 20160927 104602 3.15 1.24 20160927 104603 3.23 1.24 20160927 104604 3.31 1.24 20160927 104605 3.39 1.24 20160927 104606 3.45 1.24 20160927 104607 3.53 1.24 20160927 104608 3.60 1.24 20160927 104609 3.65 1.24 20160927 104610 3.74 1.24 20160927 104611 3.82 1.24 20160927 104612 3.91 1.24 20160927 104613 3.97 1.24 20160927 104614 4.04 1.24 20160927 104615 4.12 1.24 20160927 104616 4.17 1.24 20160927 104617 4.24 1.24 20160927 104618 4.30 1.24 20160927 104619 4.36 1.24 20160927 104620 4.40 1.24 20160927 104621 4.45 1.24 20160927 104622 4.50 1.24 20160927 104623 4.52 1.24 20160927 104624 4.56 1.24 20160927 104625 4.59 1.24 20160927 104626 4.63 1.24 20160927 104627 4.64 1.24 20160927 104628 4.67 1.24 20160927 104629 4.69 1.24 20160927 104630 4.68 1.24 20160927 104631 4.69 1.24 20160927 104632 4.68 1.24 20160927 104633 4.68 1.24 20160927 104634 4.69 1.24 20160927 104636 4.71 1.24 20160927 104637 4.72 1.25 20160927 104638 4.72 1.25 20160927 104639 4.74 1.25 20160927 104640 4.76 1.25 20160927 104641 4.76 1.25 20160927 104642 4.78 1.25 20160927 104643 4.80 1.25 20160927 104644 4.80 1.25 20160927 104645 4.91 1.25 20160927 104646 5.01 1.26 20160927 104647 5.09 1.26 20160927 104648 5.19 1.26 20160927 104649 5.29 1.26 20160927 104650 5.36 1.26 20160927 104651 5.46 1.26 20160927 104652 5.56 1.26 20160927 104653 5.65 1.27 20160927 104657 5.67 1.26 20160927 104658 5.63 1.26 20160927 104659 5.59 1.26 20160927 104700 5.54 1.26 20160927 104701 5.46 1.26 20160927 104702 5.35 1.26 20160927 104703 5.26 1.26 20160927 104704 5.17 1.26 20160927 104705 5.08 1.26 20160927 104706 4.97 1.26 20160927 104707 4.83 1.26 20160927 104708 4.66 1.26 20160927 104709 4.53 1.25 20160927 104710 4.40 1.25 20160927 104711 4.27 1.25 20160927 104712 4.15 1.25 20160927 104713 3.99 1.25 20160927 104714 3.88 1.25 20160927 104715 3.77 1.25 20160927 104716 3.67 1.24 20160927 104717 3.56 1.24 20160927 104718 3.42 1.24 20160927 104719 3.31 1.24 20160927 104720 3.21 1.24 20160927 104721 3.10 1.24 20160927 104722 2.97 1.24 20160927 104723 2.87 1.23 20160927 104724 2.76 1.23 20160927 104726 2.66 1.23 20160927 104727 2.54 1.23 20160927 104728 2.46 1.23 20160927 104729 2.50 1.22 20160927 104730 2.53 1.22 20160927 104731 2.57 1.22 20160927 104732 2.60 1.22 20160927 104733 2.67 1.22 20160927 104734 2.72 1.21 20160927 104735 2.77 1.21 20160927 104736 2.85 1.21 20160927 104737 2.93 1.21 20160927 104738 2.98 1.20 20160927 104739 2.96 1.20 20160927 104740 2.80 1.19 20160927 104741 2.61 1.19 20160927 104742 2.44 1.19 20160927 104743 2.31 1.18 20160927 104744 2.16 1.18 20160927 104745 2.06 1.18 20160927 104746 2.00 1.17 20160927 104747 1.97 1.17 20160927 104748 1.91 1.17 20160927 104749 1.83 1.16 20160927 104750 1.66 1.16 20160927 104751 1.46 1.16 20160927 104752 1.22 1.15 20160927 104753 1.06 1.15 20160927 104754 0.89 1.15 20160927 104755 0.78 1.14 20160927 104756 0.72 1.14 20160927 104757 0.71 1.14 20160927 104758 0.73 1.13 20160927 104759 0.81 1.13 20160927 104800 0.86 1.13 20160927 104801 0.87 1.12 20160927 104802 0.82 1.12 20160927 104803 0.75 1.12 20160927 104804 0.69 1.12 20160927 104805 0.64 1.12 20160927 104806 0.66 1.12 20160927 104807 0.66 1.12 20160927 104808 0.72 1.12 20160927 104809 0.75 1.11 20160927 104810 0.82 1.11 20160927 104811 0.88 1.11 20160927 104814 0.72 1.11 20160927 104815 0.62 1.11 20160927 104817 0.49 1.11 20160927 104818 0.40 1.11 20160927 104819 0.43 1.11 20160927 104820 0.37 1.11 20160927 104821 0.43 1.11 20160927 104822 0.40 1.11 20160927 104823 0.48 1.11 20160927 104829 1.01 1.12 20160927 104830 1.11 1.12 20160927 104831 1.17 1.12 20160927 104832 1.20 1.12 20160927 104833 1.26 1.12 20160927 104834 1.29 1.13 20160927 104835 1.32 1.13 20160927 104836 1.29 1.13 20160927 104837 1.26 1.13 20160927 104838 1.24 1.13 20160927 104839 1.26 1.14 20160927 104841 1.21 1.14 20160927 104843 1.17 1.15 20160927 104844 1.16 1.15 20160927 104845 1.16 1.15 20160927 104846 1.20 1.16 20160927 104847 1.26 1.16 20160927 104848 1.33 1.16 20160927 104849 1.33 1.16 20160927 104850 1.39 1.17 20160927 104851 1.41 1.17 20160927 104854 1.47 1.19 20160927 104855 1.48 1.20 20160927 104856 1.48 1.20 20160927 104857 1.57 1.21 20160927 104858 1.66 1.22 20160927 104859 1.77 1.23 20160927 104900 1.86 1.23 20160927 104901 1.92 1.24 20160927 104902 1.99 1.25 20160927 104903 2.05 1.26 20160927 104904 2.09 1.26 20160927 104905 2.11 1.27 20160927 104906 2.14 1.28 20160927 104908 2.16 1.29 20160927 104909 2.26 1.29 20160927 104910 2.41 1.30 20160927 104911 2.52 1.31 20160927 104912 2.66 1.32 20160927 104913 2.77 1.32 20160927 104914 2.91 1.33 20160927 104915 3.01 1.34 20160927 104916 3.11 1.35 20160927 104917 3.16 1.35 20160927 104918 3.22 1.36 20160927 104919 3.24 1.37 20160927 104920 3.19 1.38 20160927 104921 3.09 1.38 20160927 104922 2.99 1.39 20160927 104923 2.91 1.40 20160927 104924 2.83 1.40 20160927 104925 2.76 1.41 20160927 104926 2.72 1.42 20160927 104927 2.69 1.42 20160927 104928 2.65 1.43 20160927 104929 2.62 1.43 20160927 104930 2.59 1.44 20160927 104931 2.61 1.44 20160927 104932 2.67 1.45 20160927 104933 2.74 1.46 20160927 104934 2.80 1.46 20160927 104935 2.87 1.47 20160927 104936 2.92 1.47 20160927 104937 2.98 1.48 20160927 104938 3.03 1.48 20160927 104939 3.11 1.49 20160927 104940 3.17 1.49 20160927 104941 3.25 1.50 20160927 104942 3.32 1.50 20160927 104943 3.41 1.50 20160927 104944 3.53 1.51 20160927 104945 3.62 1.51 20160927 104946 3.74 1.52 20160927 104947 3.83 1.52 20160927 104948 3.95 1.53 20160927 104949 4.04 1.53 20160927 104950 4.13 1.53 20160927 104951 4.24 1.54 20160927 104952 4.33 1.54 20160927 104953 4.44 1.54 20160927 104954 4.46 1.55 20160927 104955 4.50 1.55 20160927 104956 4.52 1.56 20160927 104958 4.55 1.56 20160927 104959 4.58 1.56 20160927 105000 4.61 1.57 20160927 105001 4.64 1.57 20160927 105002 4.67 1.57 20160927 105003 4.69 1.58 20160927 105004 4.71 1.58 20160927 105005 4.73 1.58 20160927 105006 4.77 1.58 20160927 105007 4.80 1.58 20160927 105008 4.83 1.59 20160927 105009 4.87 1.59 20160927 105010 4.90 1.59 20160927 105011 4.93 1.59 20160927 105012 4.96 1.60 20160927 105013 4.99 1.60 20160927 105014 5.03 1.60 20160927 105015 5.06 1.60 20160927 105016 5.10 1.61 20160927 105017 5.14 1.61 20160927 105018 5.17 1.61 20160927 105019 5.22 1.61 20160927 105020 5.26 1.61 20160927 105030 5.61 1.65 20160927 105031 5.63 1.65 20160927 105032 5.65 1.66 20160927 105033 5.67 1.66 20160927 105034 5.69 1.67 20160927 105035 5.71 1.67 20160927 105036 5.72 1.68 20160927 105037 5.74 1.68 20160927 105038 5.76 1.69 20160927 105039 5.78 1.69 20160927 105040 5.79 1.70 20160927 105041 5.82 1.70 20160927 105042 5.84 1.71 20160927 105043 5.86 1.71 20160927 105044 5.88 1.72 20160927 105045 5.90 1.73 20160927 105046 5.92 1.73 20160927 105047 5.94 1.74 20160927 105048 5.96 1.75 20160927 105049 5.98 1.75 20160927 105050 6.00 1.76 20160927 105051 6.02 1.77 20160927 105052 6.04 1.77 20160927 105053 6.06 1.78 20160927 105054 6.10 1.79 20160927 105055 6.13 1.80 20160927 105056 6.17 1.80 20160927 105057 6.22 1.81 20160927 105059 6.25 1.82 20160927 105100 6.29 1.83 20160927 105101 6.33 1.84 20160927 105102 6.38 1.84 20160927 105103 6.42 1.85 20160927 105104 6.45 1.86 20160927 105105 6.49 1.87 20160927 105106 6.51 1.88 20160927 105107 6.54 1.89 20160927 105108 6.56 1.90 20160927 105109 6.60 1.91 20160927 105110 6.63 1.92 20160927 105111 6.66 1.93 20160927 105112 6.69 1.94 20160927 105113 6.73 1.96 20160927 105114 6.76 1.97 20160927 105115 6.79 1.98 20160927 105116 6.83 1.98 20160927 105117 6.91 2.00 20160927 105118 6.97 2.01 20160927 105119 7.03 2.02 20160927 105120 7.10 2.03 20160927 105121 7.19 2.05 20160927 105122 7.26 2.06 20160927 105123 7.35 2.07 20160927 105124 7.42 2.08 20160927 105125 7.51 2.10 20160927 105126 7.58 2.11 20160927 105127 7.65 2.12 20160927 105128 7.73 2.13 20160927 105129 7.81 2.14 20160927 105130 7.89 2.16 20160927 105131 7.97 2.17 20160927 105132 8.05 2.18 20160927 105133 8.14 2.19 20160927 105134 8.25 2.21 20160927 105135 8.35 2.22 20160927 105136 8.46 2.23 20160927 105137 8.56 2.24 20160927 105138 8.66 2.26 20160927 105139 8.77 2.27 20160927 105140 8.87 2.29 20160927 105141 8.96 2.30 20160927 105142 9.05 2.32 20160927 105143 9.13 2.33 20160927 105144 9.21 2.35 20160927 105145 9.29 2.36 20160927 105146 9.37 2.37 20160927 105147 9.46 2.38 20160927 105148 9.55 2.40 20160927 105150 9.64 2.41 20160927 105151 9.73 2.43 20160927 105152 9.82 2.44 20160927 105153 9.92 2.46 20160927 105154 10.00 2.47 20160927 105155 10.08 2.48 20160927 105156 10.17 2.49 20160927 105157 10.27 2.51 20160927 105158 10.36 2.52 20160927 105159 10.45 2.53 20160927 105200 10.55 2.54 20160927 105201 10.64 2.56 20160927 105202 10.76 2.57 20160927 105203 10.85 2.58 20160927 105204 10.93 2.60 20160927 105205 11.00 2.61 20160927 105206 11.05 2.62 20160927 105207 11.12 2.63 20160927 105208 11.18 2.65 20160927 105209 11.25 2.66 20160927 105210 11.32 2.68 20160927 105211 11.39 2.69 20160927 105212 11.46 2.71 20160927 105213 11.52 2.72 20160927 105214 11.56 2.73 20160927 105215 11.61 2.74 20160927 105216 11.67 2.75 20160927 105217 11.72 2.76 20160927 105218 11.78 2.78 20160927 105219 11.84 2.79 20160927 105220 11.90 2.80 20160927 105221 11.96 2.81 20160927 105222 12.02 2.82 20160927 105223 12.06 2.82 20160927 105224 12.11 2.82 20160927 105225 12.17 2.82 20160927 105226 12.23 2.81 20160927 105227 12.29 2.81 20160927 105228 12.36 2.80 20160927 105229 12.43 2.79 20160927 105230 12.20 2.71 20160927 105231 11.91 2.61 20160927 105232 11.62 2.46 20160927 105233 11.36 2.33 20160927 105234 11.13 2.19 20160927 105235 10.94 2.06 20160927 105241 10.52 1.50 20160927 105242 10.73 1.51 20160927 105243 11.01 1.58 20160927 105244 11.43 1.71 20160927 105245 11.83 1.85 20160927 105246 12.13 1.95 20160927 105247 12.45 2.05 20160927 105248 12.73 2.14 20160927 105249 12.99 2.23 20160927 105250 13.11 2.30 20160927 105251 13.14 2.38 20160927 105252 13.18 2.45 20160927 105253 13.24 2.51 20160927 105254 13.31 2.56 20160927 105255 13.40 2.60 20160927 105256 13.47 2.63 20160927 105257 13.53 2.66 20160927 105258 13.58 2.69 20160927 105259 13.59 2.71 20160927 105300 13.57 2.73 20160927 105301 13.57 2.74 20160927 105302 13.58 2.76 20160927 105303 13.60 2.77 20160927 105304 13.63 2.79 20160927 105305 13.68 2.80 20160927 105306 13.73 2.81 20160927 105307 13.79 2.82 20160927 105308 13.79 2.82 20160927 105309 13.78 2.82 20160927 105310 13.77 2.82 20160927 105311 13.77 2.82 20160927 105312 13.78 2.81 20160927 105313 13.79 2.81 20160927 105314 13.81 2.81 20160927 105315 13.83 2.80 20160927 105316 13.83 2.79 20160927 105317 13.83 2.78 20160927 105318 13.83 2.78 20160927 105319 13.83 2.77 20160927 105320 13.84 2.76 20160927 105321 13.85 2.75 20160927 105322 13.87 2.74 20160927 105323 13.89 2.74 20160927 105324 13.89 2.72 20160927 105325 13.87 2.71 20160927 105326 13.87 2.71 20160927 105327 13.86 2.70 20160927 105328 13.86 2.69 20160927 105329 13.86 2.68 20160927 105331 13.86 2.66 20160927 105332 13.86 2.65 20160927 105333 13.86 2.64 20160927 105334 13.83 2.63 20160927 105335 13.81 2.62 20160927 105336 13.78 2.61 20160927 105337 13.76 2.61 20160927 105338 13.74 2.60 20160927 105339 13.72 2.59 20160927 105340 13.69 2.58 20160927 105341 13.69 2.58 20160927 105342 13.68 2.57 20160927 105343 13.68 2.57 20160927 105344 13.67 2.56 20160927 105345 13.65 2.56 20160927 105346 13.62 2.55 20160927 105347 13.60 2.54 20160927 105348 13.56 2.53 20160927 105349 13.55 2.53 20160927 105350 13.54 2.53 20160927 105351 13.52 2.52 20160927 105352 13.51 2.52 20160927 105353 13.50 2.51 20160927 105354 13.49 2.51 20160927 105355 13.48 2.50 20160927 105356 13.47 2.49 20160927 105357 13.47 2.49 20160927 105358 13.47 2.48 20160927 105359 13.47 2.48 20160927 105400 13.46 2.47 20160927 105401 13.45 2.46 20160927 105402 13.44 2.46 20160927 105403 13.41 2.45 20160927 105404 13.41 2.44 20160927 105405 13.41 2.44 20160927 105406 13.41 2.44 20160927 105407 13.41 2.43 20160927 105408 13.41 2.43 20160927 105409 13.41 2.42 20160927 105410 13.41 2.42 20160927 105411 13.41 2.41 20160927 105412 13.43 2.40 20160927 105413 13.46 2.39 20160927 105414 13.49 2.39 20160927 105415 13.52 2.38 20160927 105416 13.55 2.37 20160927 105417 13.57 2.36 20160927 105418 13.60 2.35 20160927 105419 13.59 2.34 20160927 105421 13.54 2.33 20160927 105422 13.48 2.32 20160927 105423 13.43 2.31 20160927 105424 13.37 2.30 20160927 105425 13.31 2.29 20160927 105426 13.25 2.27 20160927 105427 13.18 2.26 20160927 105428 13.10 2.25 20160927 105429 13.02 2.23 20160927 105430 12.94 2.22 20160927 105431 12.86 2.20 20160927 105432 12.78 2.19 20160927 105433 12.69 2.17 20160927 105434 12.60 2.16 20160927 105435 12.56 2.14 20160927 105436 12.52 2.13 20160927 105437 12.48 2.12 20160927 105438 12.43 2.10 20160927 105439 12.38 2.09 20160927 105440 12.33 2.08 20160927 105441 12.28 2.06 20160927 105442 12.23 2.05 20160927 105443 12.20 2.04 20160927 105444 12.18 2.02 20160927 105445 12.14 2.01 20160927 105446 12.11 2.00 20160927 105447 12.05 1.99 20160927 105448 12.00 1.98 20160927 105449 11.95 1.96 20160927 105450 11.89 1.95 20160927 105451 11.81 1.94 20160927 105452 11.74 1.92 20160927 105453 11.66 1.91 20160927 105454 11.55 1.90 20160927 105455 11.47 1.88 20160927 105456 11.40 1.87 20160927 105457 11.33 1.86 20160927 105458 11.28 1.85 20160927 105459 11.21 1.84 20160927 105500 11.14 1.83 20160927 105501 11.06 1.82 20160927 105502 10.98 1.81 20160927 105503 10.93 1.80 20160927 105504 10.87 1.79 20160927 105505 10.81 1.79 20160927 105506 10.75 1.78 20160927 105507 10.70 1.77 20160927 105508 10.64 1.77 20160927 105509 10.60 1.76 20160927 105510 10.58 1.76 20160927 105512 10.56 1.76 20160927 105513 10.61 1.76 20160927 105514 10.63 1.76 20160927 105515 10.64 1.76 20160927 105516 10.67 1.76 20160927 105517 10.70 1.76 20160927 105518 10.73 1.76 20160927 105519 10.75 1.76 20160927 105520 10.76 1.76 20160927 105521 10.75 1.76 20160927 105522 10.74 1.76 20160927 105523 10.73 1.76 20160927 105524 10.71 1.76 20160927 105525 10.68 1.76 20160927 105526 10.65 1.75 20160927 105527 10.61 1.75 20160927 105528 10.55 1.74 20160927 105529 10.49 1.72 20160927 105530 10.43 1.71 20160927 105531 10.36 1.69 20160927 105532 10.31 1.68 20160927 105533 10.27 1.67 20160927 105534 10.23 1.65 20160927 105535 10.20 1.64 20160927 105536 10.19 1.62 20160927 105537 10.19 1.61 20160927 105538 10.20 1.59 20160927 105539 10.22 1.58 20160927 105540 10.25 1.56 20160927 105541 10.31 1.55 20160927 105542 10.30 1.54 20160927 105543 10.28 1.53 20160927 105544 10.24 1.52 20160927 105545 10.20 1.50 20160927 105546 10.16 1.49 20160927 105547 10.11 1.48 20160927 105548 10.03 1.47 20160927 105549 9.95 1.46 20160927 105550 9.87 1.45 20160927 105551 9.78 1.43 20160927 105552 9.69 1.42 20160927 105553 9.61 1.40 20160927 105554 9.50 1.39 20160927 105555 9.36 1.37 20160927 105556 9.23 1.35 20160927 105557 9.09 1.33 20160927 105558 8.93 1.30 20160927 105559 8.78 1.27 20160927 105600 8.64 1.23 20160927 105601 8.53 1.20 20160927 105603 8.41 1.16 20160927 105604 8.29 1.11 20160927 105605 8.18 1.05 20160927 105606 8.06 1.00 20160927 105610 7.67 0.94 20160927 105611 7.59 0.93 20160927 105612 7.51 0.92 20160927 105613 7.43 0.91 20160927 105614 7.33 0.91 20160927 105615 7.24 0.93 20160927 105616 7.17 0.95 20160927 105617 7.09 0.96 20160927 105618 7.02 0.97 20160927 105619 6.97 0.97 20160927 105620 6.90 0.98 20160927 105621 6.84 0.98 20160927 105622 6.77 0.98 20160927 105623 6.71 0.97 20160927 105624 6.64 0.97 20160927 105625 6.54 0.97 20160927 105626 6.45 0.96 20160927 105627 6.35 0.96 20160927 105628 6.27 0.95 20160927 105629 6.17 0.94 20160927 105630 6.04 0.94 20160927 105631 5.90 0.94 20160927 105632 5.77 0.94 20160927 105633 5.64 0.95 20160927 105634 5.52 0.95 20160927 105635 5.40 0.95 20160927 105636 5.27 0.95 20160927 105637 5.15 0.95 20160927 105638 5.02 0.96 20160927 105639 4.88 0.96 20160927 105640 4.74 0.96 20160927 105641 4.61 0.96 20160927 105642 4.49 0.96 20160927 105643 4.36 0.96 20160927 105644 4.24 0.96 20160927 105645 4.11 0.96 20160927 105646 3.97 0.96 20160927 105647 3.85 0.96 20160927 105648 3.74 0.95 20160927 105649 3.66 0.95 20160927 105650 3.58 0.95 20160927 105651 3.49 0.95 20160927 105653 3.46 0.95 20160927 105654 3.42 0.95 20160927 105655 3.36 0.95 20160927 105656 3.30 0.94 20160927 105657 3.24 0.94 20160927 105658 3.18 0.94 20160927 105700 3.19 0.92 20160927 105701 3.17 0.91 20160927 105702 3.16 0.90 20160927 105703 3.12 0.89 20160927 105707 3.33 0.83 20160927 105708 3.40 0.81 20160927 105710 3.53 0.76 20160927 105711 3.59 0.73 20160927 105712 3.65 0.70 20160927 105713 3.68 0.68 20160927 105714 3.69 0.64 20160927 105715 3.67 0.59 20160927 105716 3.66 0.55 20160927 105717 3.66 0.51 20160927 111533 9.50 1.18 20160927 111534 9.46 1.20 20160927 111535 9.41 1.22 20160927 111536 9.37 1.25 20160927 111537 9.31 1.28 20160927 111538 9.27 1.31 20160927 111539 9.20 1.34 20160927 111540 9.16 1.38 20160927 111541 9.11 1.41 20160927 111542 9.17 1.42 20160927 111543 9.27 1.44 20160927 111544 9.34 1.45 20160927 111545 9.47 1.47 20160927 111546 9.58 1.48 20160927 111547 9.75 1.50 20160927 111548 9.94 1.52 20160927 111549 10.11 1.53 20160927 111550 10.32 1.56 20160927 111551 10.49 1.57 20160927 111552 10.70 1.59 20160927 111553 10.87 1.60 20160927 111554 11.01 1.60 20160927 111555 11.18 1.60 20160927 111556 11.30 1.60 20160927 111557 11.45 1.61 20160927 111558 11.60 1.61 20160927 111559 11.71 1.61 20160927 111600 11.84 1.61 20160927 111601 11.97 1.61 20160927 111602 12.06 1.61 20160927 111603 12.08 1.59 20160927 111604 11.99 1.58 20160927 111605 11.88 1.56 20160927 111606 11.76 1.53 20160927 111607 11.67 1.52 20160927 111608 11.57 1.50 20160927 111609 11.45 1.47 20160927 111610 11.36 1.46 20160927 111611 11.25 1.44 20160927 111612 11.15 1.42 20160927 111613 11.04 1.40 20160927 111614 10.91 1.38 20160927 111615 10.78 1.36 20160927 111616 10.62 1.33 20160927 111617 10.46 1.31 20160927 111618 10.32 1.29 20160927 111619 10.15 1.27 20160927 111621 9.97 1.25 20160927 111622 9.82 1.23 20160927 111623 9.66 1.21 20160927 111624 9.49 1.19 20160927 111625 9.35 1.18 20160927 111626 9.17 1.16 20160927 111627 9.02 1.15 20160927 111628 8.90 1.14 20160927 111629 8.75 1.13 20160927 111630 8.61 1.11 20160927 111631 8.47 1.10 20160927 111632 8.34 1.09 20160927 111633 8.23 1.08 20160927 111634 8.10 1.08 20160927 111635 7.97 1.07 20160927 111636 7.87 1.06 20160927 111637 7.80 1.06 20160927 111638 7.73 1.05 20160927 111639 7.67 1.05 20160927 111640 7.61 1.05 20160927 111641 7.54 1.05 20160927 111642 7.48 1.04 20160927 111643 7.41 1.04 20160927 111644 7.34 1.04 20160927 111645 7.29 1.04 20160927 111646 7.22 1.04 20160927 111647 7.15 1.04 20160927 111648 7.07 1.04 20160927 111649 7.00 1.04 20160927 111650 6.92 1.04 20160927 111651 6.84 1.04 20160927 111652 6.78 1.04 20160927 111653 6.72 1.04 20160927 111654 6.66 1.04 20160927 111655 6.61 1.04 20160927 111656 6.56 1.04 20160927 111657 6.52 1.04 20160927 111658 6.48 1.05 20160927 111659 6.43 1.05 20160927 111700 6.39 1.05 20160927 111701 6.35 1.06 20160927 111702 6.30 1.06 20160927 111703 6.26 1.06 20160927 111704 6.22 1.06 20160927 111705 6.18 1.07 20160927 111706 6.14 1.07 20160927 111707 6.09 1.08 20160927 111708 6.05 1.08 20160927 111709 5.98 1.08 20160927 111710 5.91 1.09 20160927 111712 5.86 1.09 20160927 111713 5.80 1.10 20160927 111714 5.74 1.10 20160927 111715 5.69 1.10 20160927 111716 5.64 1.11 20160927 111717 5.59 1.11 20160927 111718 5.55 1.12 20160927 111719 5.51 1.12 20160927 111720 5.48 1.13 20160927 111721 5.48 1.14 20160927 111722 5.47 1.14 20160927 111723 5.47 1.15 20160927 111724 5.48 1.16 20160927 111725 5.49 1.16 20160927 111726 5.49 1.17 20160927 111727 5.51 1.18 20160927 111728 5.52 1.18 20160927 111729 5.54 1.19 20160927 111730 5.56 1.20 20160927 111731 5.55 1.20 20160927 111732 5.54 1.20 20160927 111733 5.54 1.21 20160927 111734 5.53 1.21 20160927 111735 5.52 1.22 20160927 111736 5.51 1.22 20160927 111737 5.50 1.23 20160927 111738 5.49 1.23 20160927 111739 5.47 1.24 20160927 111740 5.47 1.24 20160927 111741 5.45 1.24 20160927 111742 5.39 1.25 20160927 111743 5.33 1.25 20160927 111744 5.27 1.26 20160927 111745 5.22 1.26 20160927 111746 5.16 1.26 20160927 111747 5.11 1.27 20160927 111748 5.08 1.27 20160927 111749 5.03 1.28 20160927 111750 4.99 1.28 20160927 111751 4.95 1.28 20160927 111752 4.91 1.29 20160927 111753 4.87 1.29 20160927 111754 4.83 1.30 20160927 111755 4.81 1.30 20160927 111756 4.77 1.31 20160927 111757 4.74 1.31 20160927 111758 4.71 1.32 20160927 111759 4.69 1.32 20160927 111800 4.67 1.33 20160927 111802 4.66 1.33 20160927 111803 4.65 1.34 20160927 111804 4.65 1.34 20160927 111805 4.65 1.35 20160927 111806 4.65 1.35 20160927 111807 4.65 1.36 20160927 111808 4.65 1.36 20160927 111809 4.66 1.36 20160927 111810 4.66 1.37 20160927 111811 4.66 1.37 20160927 111812 4.67 1.38 20160927 111813 4.67 1.38 20160927 111814 4.66 1.39 20160927 111815 4.64 1.39 20160927 111816 4.62 1.39 20160927 111817 4.60 1.39 20160927 111818 4.58 1.40 20160927 111819 4.57 1.40 20160927 111820 4.56 1.40 20160927 111821 4.55 1.41 20160927 111822 4.53 1.41 20160927 111823 4.52 1.41 20160927 111824 4.50 1.41 20160927 111825 4.50 1.41 20160927 111826 4.50 1.42 20160927 111827 4.50 1.42 20160927 111828 4.49 1.42 20160927 111829 4.48 1.42 20160927 111830 4.47 1.42 20160927 111831 4.45 1.42 20160927 111832 4.44 1.42 20160927 111833 4.41 1.41 20160927 111834 4.39 1.41 20160927 111835 4.40 1.41 20160927 111836 4.43 1.41 20160927 111837 4.45 1.41 20160927 111838 4.48 1.41 20160927 111839 4.50 1.41 20160927 111840 4.52 1.41 20160927 111841 4.55 1.41 20160927 111842 4.57 1.40 20160927 111843 4.59 1.40 20160927 111844 4.61 1.40 20160927 111845 4.64 1.39 20160927 111846 4.69 1.40 20160927 111847 4.75 1.40 20160927 111848 4.79 1.41 20160927 111849 4.84 1.41 20160927 111850 4.89 1.41 20160927 111851 4.94 1.41 20160927 111853 4.99 1.42 20160927 111854 5.02 1.42 20160927 111855 5.08 1.42 20160927 111856 5.13 1.42 20160927 111857 5.18 1.43 20160927 111858 5.20 1.44 20160927 111859 5.24 1.46 20160927 111900 5.28 1.47 20160927 111901 5.31 1.49 20160927 111902 5.35 1.50 20160927 111903 5.38 1.51 20160927 111904 5.42 1.52 20160927 111905 5.46 1.54 20160927 111906 5.50 1.55 20160927 111907 5.56 1.56 20160927 111908 5.64 1.57 20160927 111909 5.73 1.58 20160927 111910 5.82 1.59 20160927 111911 5.91 1.60 20160927 111912 6.00 1.61 20160927 111913 6.06 1.62 20160927 111914 6.15 1.63 20160927 111915 6.24 1.64 20160927 111916 6.33 1.65 20160927 111917 6.44 1.66 20160927 111918 6.60 1.68 20160927 111919 6.74 1.69 20160927 111920 6.89 1.70 20160927 111921 7.05 1.71 20160927 111922 7.21 1.73 20160927 111923 7.36 1.74 20160927 111924 7.48 1.75 20160927 111925 7.63 1.76 20160927 111926 7.78 1.78 20160927 111927 7.92 1.79 20160927 111928 8.04 1.80 20160927 111929 8.13 1.81 20160927 111930 8.24 1.82 20160927 111931 8.34 1.83 20160927 111932 8.45 1.85 20160927 111933 8.56 1.86 20160927 111934 8.66 1.87 20160927 111935 8.75 1.88 20160927 111936 8.85 1.89 20160927 111937 8.97 1.90 20160927 111938 9.03 1.91 20160927 111939 8.90 1.90 20160927 111940 8.77 1.89 20160927 111941 8.67 1.88 20160927 111943 8.54 1.87 20160927 111944 8.41 1.86 20160927 111945 8.28 1.85 20160927 111946 8.15 1.84 20160927 111947 8.01 1.83 20160927 111948 7.91 1.83 20160927 111949 7.77 1.82 20160927 111951 7.36 1.79 20160927 111952 7.14 1.78 20160927 111953 6.97 1.77 20160927 111954 6.75 1.75 20160927 111955 6.53 1.74 20160927 111956 6.32 1.72 20160927 111957 6.11 1.71 20160927 111958 5.90 1.70 20160927 111959 5.69 1.68 20160927 112000 5.54 1.67 20160927 112001 5.38 1.66 20160927 112002 5.23 1.64 20160927 112003 5.08 1.63 20160927 112004 4.93 1.61 20160927 112005 4.77 1.60 20160927 112006 4.65 1.59 20160927 112007 4.50 1.57 20160927 112008 4.35 1.56 20160927 112009 4.20 1.54 20160927 112010 4.06 1.53 20160927 112011 3.94 1.52 20160927 112012 3.85 1.51 20160927 112013 3.72 1.49 20160927 112014 3.59 1.48 20160927 112015 3.46 1.47 20160927 112016 3.32 1.45 20160927 112017 3.18 1.44 20160927 112018 3.04 1.43 20160927 112019 2.93 1.42 20160927 112020 2.78 1.40 20160927 112021 2.67 1.40 20160927 112022 2.56 1.39 20160927 112023 2.46 1.38 20160927 112024 2.36 1.38 20160927 112025 2.25 1.37 20160927 112026 2.17 1.36 20160927 112027 2.06 1.36 20160927 112028 1.96 1.35 20160927 112029 1.87 1.35 20160927 112030 1.76 1.34 20160927 112031 1.70 1.34 20160927 112032 1.67 1.33 20160927 112034 1.63 1.33 20160927 112035 1.60 1.33 20160927 112036 1.57 1.32 20160927 112037 1.55 1.32 20160927 112038 1.52 1.32 20160927 112039 1.49 1.31 20160927 112040 1.47 1.31 20160927 112041 1.45 1.31 20160927 112042 1.44 1.30 20160927 112043 1.47 1.30 20160927 112044 1.49 1.30 20160927 112045 1.52 1.29 20160927 112046 1.55 1.29 20160927 112047 1.58 1.29 20160927 112048 1.60 1.28 20160927 112049 1.64 1.28 20160927 112050 1.68 1.28 20160927 112051 1.72 1.27 20160927 112052 1.76 1.27 20160927 112053 1.78 1.27 20160927 112054 1.81 1.27 20160927 112055 1.83 1.27 20160927 112056 1.85 1.26 20160927 112058 1.89 1.26 20160927 112059 1.91 1.26 20160927 112101 1.95 1.26 20160927 112102 1.98 1.26 20160927 112103 1.99 1.25 20160927 112104 2.00 1.25 20160927 112108 2.07 1.24 20160927 112109 2.09 1.24 20160927 112110 2.11 1.24 20160927 112114 2.24 1.23 20160927 112115 2.29 1.23 20160927 112117 2.39 1.22 20160927 112123 2.69 1.21 20160927 112125 2.71 1.21 20160927 112126 2.72 1.21 20160927 112127 2.74 1.21 20160927 112128 2.77 1.21 20160927 112129 2.79 1.20 20160927 112130 2.82 1.20 20160927 112131 2.84 1.20 20160927 112132 2.87 1.20 20160927 112133 2.91 1.19 20160927 112134 2.94 1.19 20160927 112135 2.96 1.19 20160927 112136 3.00 1.19 20160927 112137 3.03 1.19 20160927 112138 3.06 1.19 20160927 112139 3.09 1.20 20160927 112140 3.12 1.20 20160927 112141 3.16 1.20 20160927 112142 3.20 1.20 20160927 112143 3.24 1.20 20160927 112144 3.29 1.20 20160927 112145 3.35 1.20 20160927 112146 3.41 1.20 20160927 112147 3.47 1.20 20160927 112148 3.54 1.21 20160927 112149 3.60 1.21 20160927 112150 3.65 1.21 20160927 112151 3.72 1.21 20160927 112152 3.78 1.21 20160927 112153 3.84 1.21 20160927 112154 3.91 1.22 20160927 112155 3.94 1.22 20160927 112156 3.96 1.22 20160927 112157 3.97 1.22 20160927 112158 3.99 1.22 20160927 112159 4.00 1.23 20160927 112200 4.01 1.23 20160927 112201 4.03 1.23 20160927 112202 4.03 1.23 20160927 112203 4.04 1.24 20160927 112204 4.05 1.24 20160927 112205 4.08 1.24 20160927 112206 4.15 1.25 20160927 112207 4.22 1.25 20160927 112208 4.29 1.26 20160927 112209 4.36 1.26 20160927 112210 4.42 1.26 20160927 112211 4.50 1.27 20160927 112212 4.57 1.27 20160927 112213 4.66 1.28 20160927 112215 4.73 1.29 20160927 112216 4.81 1.29 20160927 112217 4.87 1.30 20160927 112218 4.93 1.30 20160927 112219 4.99 1.31 20160927 112220 5.05 1.31 20160927 112221 5.12 1.32 20160927 112222 5.18 1.32 20160927 112223 5.24 1.33 20160927 112224 5.31 1.33 20160927 112225 5.38 1.34 20160927 112226 5.45 1.35 20160927 112227 5.49 1.35 20160927 112228 5.53 1.36 20160927 112229 5.58 1.36 20160927 112230 5.62 1.37 20160927 112231 5.66 1.37 20160927 112232 5.70 1.37 20160927 112233 5.75 1.38 20160927 112234 5.80 1.38 20160927 112235 5.83 1.39 20160927 112236 5.88 1.39 20160927 112237 5.93 1.40 20160927 112238 5.99 1.40 20160927 112239 6.05 1.41 20160927 112240 6.10 1.42 20160927 112241 6.16 1.42 20160927 112242 6.21 1.43 20160927 112243 6.26 1.43 20160927 112244 6.32 1.44 20160927 112245 6.37 1.44 20160927 112246 6.43 1.45 20160927 112247 6.49 1.45 20160927 112248 6.55 1.46 20160927 112249 6.61 1.47 20160927 112250 6.68 1.47 20160927 112251 6.74 1.48 20160927 112252 6.80 1.48 20160927 112253 6.87 1.49 20160927 112254 6.92 1.49 20160927 112255 6.98 1.50 20160927 112256 7.04 1.50 20160927 112257 7.11 1.51 20160927 112258 7.17 1.51 20160927 112259 7.24 1.52 20160927 112300 7.30 1.52 20160927 112301 7.35 1.53 20160927 112302 7.42 1.53 20160927 112303 7.48 1.53 20160927 112304 7.54 1.54 20160927 112306 7.60 1.54 20160927 112307 7.65 1.55 20160927 112308 7.70 1.55 20160927 112309 7.74 1.55 20160927 112310 7.78 1.56 20160927 112311 7.82 1.56 20160927 112312 7.85 1.56 20160927 112313 7.89 1.56 20160927 112314 7.93 1.57 20160927 112315 7.97 1.57 20160927 112316 8.01 1.57 20160927 112317 8.04 1.57 20160927 112318 8.08 1.58 20160927 112319 8.09 1.58 20160927 112320 8.10 1.58 20160927 112321 8.12 1.58 20160927 112322 8.13 1.58 20160927 112323 8.15 1.58 20160927 112324 8.16 1.59 20160927 112325 8.18 1.59 20160927 112326 8.20 1.59 20160927 112327 8.22 1.59 20160927 112328 8.24 1.59 20160927 112329 8.24 1.59 20160927 112330 8.24 1.60 20160927 112331 8.24 1.60 20160927 112332 8.25 1.60 20160927 112333 8.25 1.60 20160927 112334 8.26 1.60 20160927 112335 8.27 1.60 20160927 112336 8.29 1.60 20160927 112337 8.30 1.61 20160927 112338 8.32 1.61 20160927 112339 8.33 1.61 20160927 112340 8.34 1.61 20160927 112341 8.36 1.61 20160927 112342 8.38 1.61 20160927 112343 8.39 1.62 20160927 112344 8.41 1.62 20160927 112345 8.43 1.62 20160927 112346 8.45 1.62 20160927 112347 8.47 1.62 20160927 112348 8.50 1.63 20160927 112349 8.52 1.63 20160927 112350 8.54 1.63 20160927 112351 8.56 1.63 20160927 112352 8.58 1.63 20160927 112353 8.61 1.63 20160927 112354 8.63 1.64 20160927 112355 8.66 1.64 20160927 112357 8.68 1.64 20160927 112358 8.71 1.64 20160927 112359 8.74 1.64 20160927 112400 8.75 1.64 20160927 112401 8.77 1.65 20160927 112402 8.79 1.65 20160927 112403 8.80 1.65 20160927 112404 8.82 1.65 20160927 112405 8.83 1.65 20160927 112406 8.84 1.65 20160927 112407 8.86 1.65 20160927 112408 8.87 1.65 20160927 112409 8.88 1.66 20160927 112410 8.88 1.66 20160927 112411 8.89 1.66 20160927 112412 8.88 1.66 20160927 112413 8.88 1.66 20160927 112414 8.88 1.66 20160927 112415 8.87 1.66 20160927 112416 8.87 1.66 20160927 112417 8.87 1.66 20160927 112418 8.87 1.66 20160927 112419 8.87 1.66 20160927 112420 8.87 1.66 20160927 112421 8.87 1.66 20160927 112422 8.87 1.66 20160927 112423 8.87 1.66 20160927 112424 8.87 1.66 20160927 112425 8.87 1.66 20160927 112426 8.87 1.66 20160927 112427 8.87 1.66 20160927 112428 8.87 1.66 20160927 112429 8.88 1.66 20160927 112430 8.88 1.66 20160927 112431 8.87 1.66 20160927 112432 8.87 1.66 20160927 112433 8.86 1.66 20160927 112434 8.86 1.66 20160927 112435 8.86 1.66 20160927 112436 8.86 1.66 20160927 112437 8.86 1.66 20160927 112438 8.85 1.66 20160927 112439 8.85 1.66 20160927 112440 8.83 1.66 20160927 112441 8.81 1.66 20160927 112442 8.79 1.66 20160927 112443 8.77 1.66 20160927 112444 8.75 1.66 20160927 112445 8.73 1.66 20160927 112447 8.72 1.66 20160927 112448 8.71 1.66 20160927 112449 8.69 1.66 20160927 112450 8.68 1.66 20160927 112451 8.67 1.66 20160927 112452 8.67 1.66 20160927 112453 8.67 1.66 20160927 112454 8.66 1.65 20160927 112455 8.66 1.65 20160927 112456 8.65 1.65 20160927 112457 8.65 1.65 20160927 112458 8.65 1.65 20160927 112459 8.64 1.65 20160927 112500 8.64 1.65 20160927 112501 8.63 1.65 20160927 112502 8.62 1.65 20160927 112503 8.60 1.64 20160927 112504 8.57 1.64 20160927 112505 8.55 1.64 20160927 112506 8.53 1.64 20160927 112507 8.51 1.64 20160927 112508 8.49 1.64 20160927 112509 8.47 1.64 20160927 112510 8.45 1.64 20160927 112511 8.43 1.64 20160927 112512 8.41 1.64 20160927 112513 8.38 1.63 20160927 112514 8.36 1.63 20160927 112515 8.34 1.63 20160927 112516 8.32 1.63 20160927 112517 8.30 1.63 20160927 112518 8.28 1.63 20160927 112519 8.26 1.63 20160927 112520 8.25 1.63 20160927 112521 8.23 1.62 20160927 112522 8.19 1.62 20160927 112523 8.14 1.62 20160927 112524 8.10 1.62 20160927 112525 8.06 1.61 20160927 112526 8.02 1.61 20160927 112527 7.98 1.61 20160927 112528 7.95 1.61 20160927 112529 7.91 1.61 20160927 112530 7.87 1.61 20160927 112531 7.84 1.60 20160927 112532 7.81 1.60 20160927 112533 7.77 1.60 20160927 112534 7.73 1.59 20160927 112535 7.69 1.59 20160927 112536 7.65 1.59 20160927 112538 7.61 1.58 20160927 112539 7.56 1.58 20160927 112540 7.51 1.58 20160927 112541 7.46 1.57 20160927 112542 7.42 1.57 20160927 112543 7.39 1.57 20160927 112544 7.37 1.56 20160927 112545 7.35 1.56 20160927 112546 7.33 1.55 20160927 112547 7.30 1.55 20160927 112548 7.29 1.54 20160927 112549 7.27 1.54 20160927 112550 7.25 1.53 20160927 112551 7.23 1.53 20160927 112552 7.22 1.52 20160927 112553 7.19 1.52 20160927 112554 7.15 1.51 20160927 112555 7.12 1.51 20160927 112556 7.08 1.50 20160927 112557 7.05 1.49 20160927 112558 7.02 1.49 20160927 112559 6.98 1.48 20160927 112600 6.95 1.48 20160927 112601 6.92 1.47 20160927 112602 6.89 1.47 20160927 112603 6.84 1.46 20160927 112604 6.78 1.45 20160927 112605 6.73 1.45 20160927 112606 6.67 1.44 20160927 112607 6.61 1.43 20160927 112608 6.55 1.43 20160927 112609 6.50 1.42 20160927 112610 6.44 1.41 20160927 112611 6.38 1.41 20160927 112612 6.33 1.40 20160927 112613 6.24 1.39 20160927 112614 6.16 1.39 20160927 112615 6.07 1.38 20160927 112616 5.99 1.37 20160927 112617 5.90 1.36 20160927 112618 5.80 1.36 20160927 112619 5.71 1.35 20160927 112620 5.61 1.34 20160927 112621 5.51 1.33 20160927 112622 5.41 1.33 20160927 112623 5.34 1.32 20160927 112624 5.26 1.31 20160927 112625 5.18 1.31 20160927 112626 5.11 1.30 20160927 112628 5.03 1.29 20160927 112629 4.96 1.28 20160927 112630 4.88 1.28 20160927 112631 4.82 1.27 20160927 112632 4.74 1.26 20160927 112633 4.67 1.25 20160927 112634 4.59 1.25 20160927 112635 4.50 1.24 20160927 112636 4.42 1.23 20160927 112637 4.33 1.23 20160927 112638 4.25 1.22 20160927 112639 4.16 1.21 20160927 112640 4.07 1.21 20160927 112641 3.98 1.20 20160927 112642 3.88 1.19 20160927 112643 3.79 1.19 20160927 112644 3.73 1.18 20160927 112645 3.66 1.17 20160927 112646 3.59 1.17 20160927 112647 3.52 1.16 20160927 112648 3.47 1.15 20160927 112649 3.40 1.15 20160927 112650 3.34 1.14 20160927 112651 3.29 1.13 20160927 112652 3.22 1.12 20160927 112653 3.14 1.12 20160927 112654 3.00 1.11 20160927 112655 2.84 1.10 20160927 112656 2.69 1.10 20160927 112657 2.55 1.09 20160927 112658 2.40 1.08 20160927 112659 2.25 1.08 20160927 112700 2.10 1.07 20160927 112701 1.95 1.06 20160927 112702 1.80 1.06 20160927 112703 1.67 1.05 20160927 112704 1.61 1.04 20160927 112705 1.58 1.04 20160927 112706 1.55 1.03 20160927 112707 1.54 1.03 20160927 112709 1.53 1.02 20160927 112710 1.53 1.01 20160927 112711 1.54 1.01 20160927 112712 1.56 1.00 20160927 112714 1.62 0.99 20160927 112716 1.70 0.98 20160927 112717 1.73 0.97 20160927 112719 1.77 0.97 20160927 112720 1.79 0.96 20160927 112721 1.82 0.95 20160927 112722 1.84 0.95 20160927 112723 1.85 0.94 20160927 112724 1.86 0.93 20160927 112725 1.85 0.93 20160927 112726 1.83 0.92 20160927 112727 1.82 0.91 20160927 112728 1.81 0.91 20160927 112729 1.80 0.90 20160927 112730 1.79 0.89 20160927 112731 1.78 0.88 20160927 112732 1.79 0.87 20160927 112733 1.79 0.87 20160927 112734 1.79 0.86 20160927 112735 1.80 0.85 20160927 112736 1.83 0.84 20160927 112737 1.85 0.83 20160927 112738 1.89 0.82 20160927 112739 1.92 0.81 20160927 112740 1.95 0.80 20160927 112741 1.98 0.78 20160927 112742 2.01 0.77 20160927 112743 2.05 0.76 20160927 112744 2.09 0.75 20160927 112745 1.84 0.73 20160927 112746 1.52 0.71 20160927 112747 1.21 0.69 20160927 112748 0.92 0.68 20160927 112749 0.70 0.66 20160927 112750 0.57 0.64 20160927 112751 0.62 0.63 20160927 112752 0.81 0.61 20160927 113751 2.81 1.63 20160927 113752 2.78 1.68 20160927 113753 2.76 1.72 20160927 113754 2.75 1.77 20160927 113755 2.74 1.81 20160927 113756 2.74 1.84 20160927 113757 2.74 1.87 20160927 113758 2.75 1.90 20160927 113759 2.77 1.93 20160927 113800 2.82 1.94 20160927 113801 2.89 1.95 20160927 113802 2.97 1.95 20160927 113803 3.06 1.95 20160927 113804 3.16 1.96 20160927 113805 3.26 1.96 20160927 113806 3.35 1.97 20160927 113807 3.46 1.97 20160927 113808 3.53 1.97 20160927 113809 3.62 1.98 20160927 113810 3.71 1.98 20160927 113811 3.80 1.98 20160927 113812 3.90 1.99 20160927 113813 4.00 1.99 20160927 113814 4.10 1.99 20160927 113815 4.20 2.00 20160927 113816 4.29 2.00 20160927 113817 4.39 2.00 20160927 113818 4.47 2.00 20160927 113819 4.57 2.01 20160927 113820 4.66 2.01 20160927 113821 4.71 2.01 20160927 113822 4.76 2.02 20160927 113823 4.82 2.02 20160927 113824 4.89 2.02 20160927 113825 4.97 2.02 20160927 113826 5.05 2.03 20160927 113827 5.13 2.03 20160927 113828 5.22 2.03 20160927 113829 5.32 2.03 20160927 113830 5.43 2.04 20160927 113831 5.49 2.04 20160927 113832 5.54 2.05 20160927 113833 5.59 2.05 20160927 113834 5.65 2.05 20160927 113835 5.69 2.06 20160927 113836 5.74 2.06 20160927 113837 5.80 2.06 20160927 113838 5.85 2.07 20160927 113840 5.90 2.07 20160927 113841 5.95 2.07 20160927 113842 5.96 2.08 20160927 113843 5.95 2.08 20160927 113844 5.94 2.08 20160927 113845 5.93 2.08 20160927 113846 5.93 2.08 20160927 113847 5.91 2.09 20160927 113848 5.90 2.09 20160927 113849 5.89 2.09 20160927 113850 5.88 2.09 20160927 113851 5.87 2.09 20160927 113852 5.87 2.09 20160927 113853 5.90 2.10 20160927 113854 5.93 2.10 20160927 113855 5.96 2.10 20160927 113856 6.00 2.10 20160927 113857 6.03 2.11 20160927 113858 6.07 2.11 20160927 113859 6.11 2.11 20160927 113900 6.14 2.12 20160927 113901 6.17 2.12 20160927 113902 6.22 2.12 20160927 113903 6.26 2.13 20160927 113904 6.31 2.13 20160927 113905 6.35 2.14 20160927 113906 6.39 2.14 20160927 113907 6.43 2.15 20160927 113908 6.46 2.15 20160927 113909 6.49 2.16 20160927 113910 6.52 2.16 20160927 113911 6.55 2.17 20160927 113912 6.58 2.18 20160927 113913 6.59 2.19 20160927 113914 6.60 2.20 20160927 113915 6.62 2.21 20160927 113916 6.63 2.21 20160927 113917 6.64 2.22 20160927 113918 6.66 2.23 20160927 113919 6.67 2.24 20160927 113920 6.69 2.25 20160927 113921 6.70 2.26 20160927 113922 6.72 2.27 20160927 113923 6.74 2.28 20160927 113924 6.77 2.30 20160927 113925 6.80 2.31 20160927 113926 6.83 2.33 20160927 113927 6.87 2.34 20160927 113928 6.90 2.36 20160927 113930 6.94 2.37 20160927 113931 6.98 2.38 20160927 113932 7.02 2.40 20160927 113933 7.06 2.41 20160927 113934 7.12 2.42 20160927 113935 7.19 2.43 20160927 113936 7.26 2.44 20160927 113937 7.32 2.45 20160927 113938 7.39 2.46 20160927 113939 7.46 2.48 20160927 113940 7.52 2.49 20160927 113941 7.60 2.50 20160927 113942 7.66 2.51 20160927 113943 7.74 2.52 20160927 113944 7.79 2.53 20160927 113945 7.85 2.54 20160927 113946 7.90 2.56 20160927 113947 7.95 2.57 20160927 113948 8.00 2.58 20160927 113949 8.05 2.59 20160927 113950 8.10 2.60 20160927 113951 8.14 2.62 20160927 113952 8.19 2.63 20160927 113953 8.24 2.64 20160927 113954 8.28 2.65 20160927 113955 8.34 2.67 20160927 113956 8.39 2.68 20160927 113957 8.47 2.69 20160927 113958 8.54 2.70 20160927 113959 8.61 2.72 20160927 114000 8.68 2.73 20160927 114001 8.75 2.74 20160927 114002 8.82 2.76 20160927 114003 8.88 2.77 20160927 114004 8.94 2.78 20160927 114005 9.00 2.79 20160927 114006 9.03 2.81 20160927 114007 9.07 2.82 20160927 114008 9.09 2.83 20160927 114009 9.13 2.84 20160927 114010 9.16 2.85 20160927 114011 9.20 2.87 20160927 114012 9.23 2.88 20160927 114013 9.26 2.89 20160927 114014 9.29 2.90 20160927 114015 9.32 2.91 20160927 114016 9.38 2.93 20160927 114017 9.43 2.94 20160927 114018 9.48 2.95 20160927 114019 9.53 2.96 20160927 114021 9.57 2.97 20160927 114022 9.63 2.99 20160927 114023 9.67 3.00 20160927 114024 9.72 3.01 20160927 114025 9.77 3.02 20160927 114026 9.81 3.03 20160927 114027 9.85 3.04 20160927 114028 9.87 3.05 20160927 114029 9.90 3.06 20160927 114030 9.93 3.07 20160927 114031 9.97 3.08 20160927 114032 10.00 3.09 20160927 114033 10.03 3.10 20160927 114034 10.07 3.11 20160927 114035 10.11 3.12 20160927 114036 10.15 3.13 20160927 114037 10.18 3.14 20160927 114038 10.20 3.14 20160927 114039 10.21 3.15 20160927 114040 10.22 3.15 20160927 114041 10.24 3.15 20160927 114042 10.25 3.16 20160927 114043 10.27 3.16 20160927 114044 10.29 3.17 20160927 114045 10.31 3.17 20160927 114046 10.34 3.18 20160927 114047 10.36 3.18 20160927 114048 10.38 3.18 20160927 114049 10.39 3.18 20160927 114050 10.41 3.18 20160927 114051 10.43 3.18 20160927 114052 10.44 3.18 20160927 114053 10.46 3.18 20160927 114054 10.48 3.18 20160927 114055 10.49 3.18 20160927 114056 10.51 3.18 20160927 114057 10.51 3.18 20160927 114058 10.52 3.18 20160927 114059 10.55 3.18 20160927 114100 10.59 3.19 20160927 114101 10.63 3.19 20160927 114102 10.67 3.19 20160927 114103 10.71 3.19 20160927 114104 10.76 3.20 20160927 114105 10.81 3.20 20160927 114106 10.87 3.20 20160927 114107 10.91 3.21 20160927 114108 10.97 3.21 20160927 114109 10.98 3.21 20160927 114111 10.98 3.22 20160927 114112 10.99 3.22 20160927 114113 10.99 3.22 20160927 114114 11.00 3.22 20160927 114115 11.00 3.22 20160927 114116 11.00 3.23 20160927 114117 11.00 3.23 20160927 114118 10.99 3.23 20160927 114119 10.99 3.23 20160927 114120 10.96 3.23 20160927 114121 10.93 3.22 20160927 114122 10.91 3.22 20160927 114123 10.88 3.21 20160927 114124 10.85 3.21 20160927 114125 10.83 3.21 20160927 114126 10.80 3.20 20160927 114127 10.78 3.20 20160927 114128 10.76 3.19 20160927 114129 10.74 3.18 20160927 114130 10.72 3.18 20160927 114131 10.75 3.18 20160927 114132 10.77 3.17 20160927 114133 10.80 3.17 20160927 114134 10.82 3.17 20160927 114135 10.85 3.17 20160927 114136 10.88 3.17 20160927 114137 10.91 3.17 20160927 114138 10.94 3.17 20160927 114139 10.97 3.16 20160927 114140 11.01 3.16 20160927 114141 11.06 3.16 20160927 114142 11.10 3.17 20160927 114143 11.14 3.17 20160927 114144 11.18 3.17 20160927 114145 11.23 3.17 20160927 114146 11.28 3.17 20160927 114147 11.31 3.18 20160927 114148 11.36 3.18 20160927 114149 11.40 3.18 20160927 114150 11.45 3.18 20160927 114151 11.48 3.18 20160927 114152 11.49 3.18 20160927 114153 11.48 3.18 20160927 114154 11.47 3.18 20160927 114155 11.46 3.17 20160927 114156 11.45 3.17 20160927 114157 11.44 3.17 20160927 114158 11.42 3.17 20160927 114159 11.41 3.16 20160927 114200 11.39 3.16 20160927 114202 11.37 3.15 20160927 114203 11.36 3.15 20160927 114204 11.35 3.15 20160927 114205 11.34 3.16 20160927 114206 11.34 3.16 20160927 114207 11.33 3.16 20160927 114208 11.33 3.17 20160927 114209 11.34 3.17 20160927 114210 11.34 3.17 20160927 114211 11.35 3.17 20160927 114212 11.36 3.18 20160927 114213 11.38 3.18 20160927 114214 11.45 3.19 20160927 114215 11.50 3.19 20160927 114216 11.58 3.19 20160927 114217 11.65 3.20 20160927 114218 11.73 3.20 20160927 114219 11.79 3.20 20160927 114220 11.87 3.20 20160927 114221 11.95 3.21 20160927 114222 12.02 3.21 20160927 114223 12.10 3.21 20160927 114224 12.16 3.21 20160927 114225 12.17 3.21 20160927 114226 12.17 3.21 20160927 114227 12.18 3.20 20160927 114228 12.18 3.20 20160927 114229 12.15 3.20 20160927 114230 12.13 3.19 20160927 114231 12.10 3.19 20160927 114232 12.07 3.18 20160927 114233 12.05 3.18 20160927 114234 12.02 3.17 20160927 114235 12.01 3.16 20160927 114236 12.01 3.16 20160927 114237 12.01 3.15 20160927 114238 12.02 3.15 20160927 114239 12.03 3.15 20160927 114240 12.04 3.14 20160927 114241 12.07 3.14 20160927 114242 12.09 3.14 20160927 114243 12.12 3.14 20160927 114244 12.15 3.14 20160927 114245 12.20 3.14 20160927 114246 12.26 3.14 20160927 114247 12.33 3.14 20160927 114248 12.40 3.15 20160927 114249 12.48 3.15 20160927 114250 12.53 3.15 20160927 114251 12.60 3.16 20160927 114253 12.67 3.16 20160927 114254 12.73 3.16 20160927 114255 12.80 3.17 20160927 114256 12.86 3.17 20160927 114257 12.88 3.17 20160927 114258 12.87 3.16 20160927 114259 12.85 3.15 20160927 114300 12.83 3.15 20160927 114301 12.82 3.14 20160927 114302 12.80 3.13 20160927 114303 12.80 3.12 20160927 114304 12.79 3.11 20160927 114305 12.80 3.10 20160927 114306 12.80 3.09 20160927 114307 12.81 3.08 20160927 114308 12.83 3.06 20160927 114309 12.84 3.04 20160927 114310 12.87 3.02 20160927 114311 12.90 3.00 20160927 114312 12.94 2.97 20160927 114313 12.97 2.95 20160927 114314 13.02 2.92 20160927 114315 13.07 2.90 20160927 114316 13.11 2.87 20160927 114317 13.17 2.84 20160927 114318 13.22 2.81 20160927 114319 13.16 2.79 20160927 114320 13.06 2.76 20160927 114321 12.98 2.73 20160927 114322 12.89 2.70 20160927 114323 12.79 2.67 20160927 114324 12.70 2.64 20160927 114325 12.56 2.60 20160927 114326 12.44 2.56 20160927 114327 12.32 2.53 20160927 114328 12.18 2.49 20160927 114329 12.01 2.45 20160927 114330 11.79 2.41 20160927 114331 11.58 2.37 20160927 114332 11.35 2.33 20160927 114333 11.15 2.30 20160927 114334 10.81 2.26 20160927 114335 10.46 2.23 20160927 114336 10.12 2.21 20160927 114337 9.76 2.18 20160927 114338 9.30 2.15 20160927 114339 8.95 2.13 20160927 114340 8.56 2.11 20160927 114341 8.20 2.10 20160927 114343 7.73 2.08 20160927 114344 7.34 2.07 20160927 114345 6.99 2.06 20160927 114346 6.60 2.05 20160927 114347 6.13 2.04 20160927 114348 5.78 2.03 20160927 114349 5.39 2.02 20160927 114350 4.98 2.02 20160927 114351 4.68 2.02 20160927 114352 4.39 2.04 20160927 114353 4.05 2.06 20160927 114354 3.76 2.07 20160927 114355 3.48 2.09 20160927 114356 3.16 2.11 20160927 114357 2.92 2.12 20160927 114358 2.71 2.14 20160927 114359 2.48 2.15 20160927 114400 2.39 2.17 20160927 114401 2.28 2.18 20160927 114402 2.36 2.19 20160927 114403 2.43 2.21 20160927 114404 2.50 2.23 20160927 114405 2.69 2.25 20160927 114406 2.86 2.26 20160927 114407 3.12 2.28 20160927 114408 3.40 2.30 20160927 114409 3.66 2.32 20160927 114410 3.96 2.33 20160927 114411 4.24 2.35 20160927 114412 4.55 2.36 20160927 114413 4.81 2.38 20160927 114414 4.90 2.39 20160927 114415 4.96 2.41 20160927 114416 5.06 2.42 20160927 114417 5.10 2.43 20160927 114418 5.19 2.44 20160927 114419 5.22 2.45 20160927 114420 5.20 2.46 20160927 114421 5.16 2.47 20160927 114422 5.11 2.48 20160927 114423 5.06 2.48 20160927 114424 4.97 2.49 20160927 114425 4.85 2.51 20160927 114426 4.77 2.52 20160927 114427 4.67 2.53 20160927 114428 4.62 2.54 20160927 114429 4.54 2.55 20160927 114430 4.51 2.56 20160927 114431 4.46 2.57 20160927 114432 4.44 2.58 20160927 114434 4.44 2.59 20160927 114435 4.41 2.60 20160927 114436 4.36 2.61 20160927 114437 4.24 2.62 20160927 114438 4.15 2.64 20160927 114439 4.05 2.66 20160927 114440 3.96 2.67 20160927 114441 3.90 2.69 20160927 114442 3.83 2.70 20160927 114443 3.78 2.72 20160927 114444 3.74 2.73 20160927 114445 3.74 2.74 20160927 114446 3.70 2.76 20160927 114447 3.72 2.77 20160927 114448 3.66 2.79 20160927 114449 3.68 2.81 20160927 114450 3.76 2.82 20160927 114451 3.92 2.84 20160927 114452 4.10 2.86 20160927 114453 4.37 2.87 20160927 114454 4.60 2.89 20160927 114455 4.90 2.91 20160927 114456 5.14 2.92 20160927 114457 5.47 2.93 20160927 114458 5.68 2.95 20160927 114459 5.86 2.97 20160927 114500 6.02 2.98 20160927 114501 6.23 3.00 20160927 114502 6.46 3.02 20160927 114503 6.68 3.04 20160927 114504 6.96 3.06 20160927 114505 7.19 3.08 20160927 114506 7.50 3.10 20160927 114507 7.76 3.11 20160927 114508 8.10 3.13 20160927 114509 8.32 3.14 20160927 114510 8.40 3.16 20160927 114511 8.46 3.17 20160927 114512 8.54 3.19 20160927 114513 8.60 3.20 20160927 114514 8.68 3.21 20160927 114515 8.74 3.22 20160927 114516 8.86 3.24 20160927 114517 8.97 3.25 20160927 114518 9.12 3.26 20160927 114519 9.25 3.27 20160927 114520 9.41 3.29 20160927 114521 9.49 3.31 20160927 114522 9.59 3.33 20160927 114524 9.65 3.35 20160927 114525 9.73 3.37 20160927 114526 9.77 3.39 20160927 114527 9.82 3.41 20160927 114528 9.85 3.43 20160927 114529 9.88 3.45 20160927 114530 9.88 3.46 20160927 114531 9.90 3.48 20160927 114532 9.90 3.50 20160927 114533 10.07 3.53 20160927 114534 10.20 3.56 20160927 114535 10.39 3.60 20160927 114536 10.53 3.62 20160927 114537 10.73 3.66 20160927 114538 10.89 3.69 20160927 114539 11.06 3.72 20160927 114540 11.27 3.75 20160927 114541 11.44 3.78 20160927 114542 11.67 3.81 20160927 114543 11.84 3.84 20160927 114544 12.09 3.87 20160927 114545 12.30 3.90 20160927 114546 12.57 3.94 20160927 114547 12.79 3.97 20160927 114548 13.06 4.01 20160927 114549 13.28 4.04 20160927 114550 13.56 4.08 20160927 114551 13.79 4.12 20160927 114552 14.01 4.15 20160927 114553 14.30 4.19 20160927 114554 14.53 4.22 20160927 114555 14.68 4.25 20160927 114556 14.70 4.26 20160927 114557 14.74 4.27 20160927 114558 14.79 4.28 20160927 114559 14.86 4.30 20160927 114600 14.93 4.31 20160927 114601 15.00 4.33 20160927 114602 15.12 4.35 20160927 114603 15.21 4.37 20160927 114604 15.35 4.40 20160927 114605 15.46 4.42 20160927 114606 15.60 4.44 20160927 114607 15.69 4.44 20160927 114608 15.77 4.44 20160927 114609 15.86 4.43 20160927 114610 15.94 4.43 20160927 114611 16.02 4.43 20160927 114612 16.08 4.42 20160927 114613 16.14 4.42 20160927 114615 16.20 4.41 20160927 114616 16.25 4.40 20160927 114617 16.30 4.40 20160927 114618 16.34 4.39 20160927 114619 16.28 4.36 20160927 114620 16.20 4.32 20160927 114621 16.15 4.30 20160927 114622 16.09 4.27 20160927 114623 16.03 4.24 20160927 114624 15.96 4.21 20160927 114625 15.89 4.18 20160927 114626 15.82 4.15 20160927 114627 15.74 4.11 20160927 114628 15.66 4.08 20160927 114629 15.58 4.05 20160927 114630 15.44 4.00 20160927 114631 15.28 3.96 20160927 114632 15.16 3.91 20160927 114633 15.03 3.86 20160927 114634 14.93 3.82 20160927 114635 14.79 3.77 20160927 114636 14.68 3.72 20160927 114637 14.57 3.68 20160927 114638 14.41 3.63 20160927 114639 14.29 3.58 20160927 114640 14.16 3.54 20160927 114641 14.00 3.48 20160927 114642 13.89 3.45 20160927 114643 13.78 3.41 20160927 114644 13.61 3.36 20160927 114645 13.48 3.32 20160927 114646 13.35 3.28 20160927 114647 13.18 3.24 20160927 114648 13.05 3.20 20160927 114649 12.92 3.16 20160927 114650 12.75 3.11 20160927 114651 12.62 3.08 20160927 114652 12.49 3.04 20160927 114653 12.34 3.00 20160927 114654 12.23 2.96 20160927 114655 12.14 2.93 20160927 114656 12.04 2.89 20160927 114657 11.95 2.85 20160927 114658 11.86 2.81 20160927 114659 11.73 2.77 20160927 114700 11.63 2.74 20160927 114701 11.53 2.70 20160927 114702 11.39 2.65 20160927 114703 11.28 2.62 20160927 114704 11.16 2.58 20160927 114706 11.02 2.54 20160927 114707 10.90 2.51 20160927 114708 10.77 2.48 20160927 114709 10.61 2.44 20160927 114710 10.49 2.41 20160927 114711 10.36 2.38 20160927 114712 10.24 2.35 20160927 114713 10.09 2.31 20160927 114714 9.97 2.28 20160927 114715 9.86 2.26 20160927 114716 9.72 2.22 20160927 114717 9.61 2.19 20160927 114718 9.48 2.17 20160927 114719 9.35 2.15 20160927 114720 9.19 2.13 20160927 114721 9.06 2.11 20160927 114722 8.93 2.09 20160927 114723 8.79 2.07 20160927 114724 8.63 2.04 20160927 114725 8.49 2.02 20160927 114726 8.36 2.01 20160927 114727 8.22 1.99 20160927 114728 8.05 1.97 20160927 114729 7.92 1.95 20160927 114730 7.81 1.94 20160927 114731 7.68 1.93 20160927 114732 7.54 1.92 20160927 114733 7.41 1.91 20160927 114734 7.29 1.90 20160927 114735 7.17 1.89 20160927 114736 7.02 1.88 20160927 114737 6.90 1.87 20160927 114738 6.77 1.86 20160927 114739 6.66 1.85 20160927 114740 6.52 1.85 20160927 114741 6.39 1.84 20160927 114742 6.27 1.84 20160927 114743 6.15 1.83 20160927 114744 6.03 1.83 20160927 114745 5.89 1.83 20160927 114746 5.77 1.82 20160927 114747 5.65 1.82 20160927 114748 5.54 1.82 20160927 114749 5.40 1.81 20160927 114750 5.28 1.81 20160927 114751 5.16 1.81 20160927 114752 5.05 1.80 20160927 114753 4.99 1.80 20160927 114754 4.94 1.80 20160927 114756 4.88 1.80 20160927 114757 4.83 1.80 20160927 114758 4.78 1.80 20160927 114759 4.74 1.80 20160927 114800 4.69 1.80 20160927 114801 4.65 1.80 20160927 114802 4.61 1.80 20160927 114803 4.58 1.80 20160927 114804 4.56 1.79 20160927 114805 4.54 1.79 20160927 114806 4.56 1.79 20160927 114807 4.59 1.79 20160927 114808 4.62 1.79 20160927 114809 4.65 1.79 20160927 114810 4.68 1.79 20160927 114811 4.72 1.79 20160927 114812 4.77 1.80 20160927 114813 4.81 1.80 20160927 114814 4.88 1.80 20160927 114815 4.94 1.80 20160927 114816 5.00 1.80 20160927 114817 5.06 1.80 20160927 114818 5.08 1.80 20160927 114819 5.09 1.80 20160927 114820 5.10 1.80 20160927 114821 5.12 1.80 20160927 114822 5.14 1.80 20160927 114823 5.16 1.79 20160927 114824 5.18 1.79 20160927 114825 5.21 1.79 20160927 114826 5.23 1.79 20160927 114827 5.26 1.79 20160927 114828 5.29 1.79 20160927 114829 5.33 1.78 20160927 114830 5.34 1.78 20160927 114831 5.33 1.78 20160927 114832 5.33 1.77 20160927 114833 5.33 1.77 20160927 114834 5.33 1.76 20160927 114835 5.33 1.76 20160927 114836 5.34 1.76 20160927 114837 5.35 1.75 20160927 114838 5.33 1.75 20160927 114839 5.32 1.74 20160927 114840 5.30 1.74 20160927 114841 5.29 1.74 20160927 114842 5.25 1.73 20160927 114843 5.21 1.72 20160927 114844 5.18 1.71 20160927 114845 5.16 1.70 20160927 114847 5.17 1.69 20160927 114848 5.18 1.69 20160927 114849 5.21 1.68 20160927 114850 5.25 1.67 20160927 114851 5.29 1.66 20160927 114852 5.35 1.66 20160927 114853 5.41 1.65 20160927 114854 5.48 1.64 20160927 114855 5.54 1.64 20160927 114856 5.60 1.63 20160927 114857 5.65 1.62 20160927 114858 5.71 1.62 20160927 114859 5.76 1.61 20160927 114900 5.80 1.61 20160927 114901 5.85 1.60 20160927 114902 5.89 1.60 20160927 114903 5.93 1.59 20160927 114904 5.96 1.59 20160927 114905 5.99 1.59 20160927 114906 6.05 1.58 20160927 114907 6.12 1.58 20160927 114908 6.19 1.58 20160927 114909 6.27 1.57 20160927 114910 6.34 1.57 20160927 114911 6.42 1.56 20160927 114912 6.49 1.56 20160927 114913 6.55 1.55 20160927 114914 6.62 1.54 20160927 114915 6.68 1.54 20160927 114916 6.74 1.53 20160927 114917 6.80 1.52 20160927 114918 6.85 1.52 20160927 114919 6.91 1.51 20160927 114920 6.97 1.51 20160927 114921 6.98 1.50 20160927 114922 6.99 1.50 20160927 114923 6.99 1.50 20160927 114924 6.99 1.51 20160927 114925 7.00 1.51 20160927 114926 7.01 1.51 20160927 114927 7.03 1.51 20160927 114928 7.04 1.51 20160927 114929 7.06 1.52 20160927 114930 7.08 1.52 20160927 114931 7.11 1.52 20160927 114932 7.14 1.53 20160927 114933 7.16 1.53 20160927 114934 7.17 1.48 20160927 114935 7.17 1.44 20160927 114936 7.17 1.39 20160927 114938 7.17 1.34 20160927 114939 7.16 1.30 20160927 114940 7.14 1.25 20160927 120358 5.67 4.11 20160927 120359 6.34 4.17 20160927 120400 7.02 4.24 20160927 120401 7.58 4.30 20160927 120402 8.15 4.38 20160927 120403 8.74 4.47 20160927 120404 9.24 4.55 20160927 120405 9.71 4.63 20160927 120406 10.18 4.70 20160927 120407 10.58 4.80 20160927 120408 10.91 4.88 20160927 120409 11.24 4.95 20160927 120410 11.55 5.03 20160927 120411 11.89 5.12 20160927 120412 12.18 5.19 20160927 120413 12.48 5.23 20160927 120414 12.80 5.27 20160927 120415 13.07 5.30 20160927 120416 13.31 5.32 20160927 120417 13.54 5.34 20160927 120418 13.74 5.36 20160927 120419 13.84 5.35 20160927 120420 13.81 5.33 20160927 120421 13.75 5.30 20160927 120422 13.67 5.27 20160927 120423 13.57 5.24 20160927 120424 13.41 5.21 20160927 120425 13.23 5.18 20160927 120426 12.97 5.16 20160927 120427 12.67 5.15 20160927 120428 12.40 5.14 20160927 120429 12.15 5.14 20160927 120430 11.92 5.14 20160927 120431 11.72 5.14 20160927 120432 11.59 5.13 20160927 120433 11.52 5.12 20160927 120434 11.46 5.13 20160927 120435 11.41 5.13 20160927 120436 11.39 5.15 20160927 120437 11.37 5.17 20160927 120438 11.36 5.19 20160927 120439 11.34 5.20 20160927 120440 11.30 5.22 20160927 120441 11.27 5.24 20160927 120442 11.22 5.28 20160927 120443 11.16 5.27 20160927 120444 11.08 5.26 20160927 120445 10.98 5.24 20160927 120446 10.88 5.22 20160927 120447 10.76 5.19 20160927 120449 10.68 5.17 20160927 120450 10.58 5.14 20160927 120451 10.51 5.12 20160927 120452 10.44 5.10 20160927 120453 10.41 5.09 20160927 120454 10.38 5.09 20160927 120455 10.37 5.09 20160927 120456 10.35 5.08 20160927 120457 10.35 5.09 20160927 120458 10.35 5.10 20160927 120459 10.34 5.12 20160927 120500 10.32 5.14 20160927 120501 10.29 5.16 20160927 120502 10.27 5.17 20160927 120503 10.25 5.18 20160927 120504 10.23 5.18 20160927 120505 10.22 5.19 20160927 120506 10.20 5.17 20160927 120507 10.19 5.14 20160927 120508 10.19 5.12 20160927 120509 10.19 5.10 20160927 120510 10.19 5.10 20160927 120511 10.20 5.09 20160927 120512 10.21 5.09 20160927 120513 10.17 5.10 20160927 120514 10.13 5.10 20160927 120515 10.09 5.10 20160927 120516 10.06 5.11 20160927 120517 10.03 5.11 20160927 120518 10.01 5.12 20160927 120519 10.00 5.12 20160927 120520 9.99 5.13 20160927 120521 9.98 5.13 20160927 120522 9.96 5.14 20160927 120523 9.94 5.14 20160927 120524 9.92 5.15 20160927 120525 9.90 5.15 20160927 120526 9.88 5.16 20160927 120527 9.86 5.15 20160927 120528 9.84 5.14 20160927 120529 9.82 5.14 20160927 120530 9.81 5.13 20160927 120531 9.79 5.13 20160927 120532 9.78 5.12 20160927 120533 9.76 5.12 20160927 120534 9.76 5.11 20160927 120535 9.75 5.11 20160927 120536 9.74 5.11 20160927 120537 9.73 5.10 20160927 120539 9.72 5.10 20160927 120540 9.70 5.09 20160927 120541 9.71 5.09 20160927 120542 9.72 5.09 20160927 120543 9.73 5.09 20160927 120544 9.73 5.09 20160927 120545 9.74 5.09 20160927 120546 9.75 5.09 20160927 120547 9.74 5.09 20160927 120548 9.73 5.09 20160927 120549 9.73 5.09 20160927 120550 9.72 5.09 20160927 120551 9.70 5.09 20160927 120552 9.70 5.09 20160927 120553 9.69 5.09 20160927 120554 9.67 5.09 20160927 120555 9.66 5.09 20160927 120556 9.65 5.09 20160927 120557 9.64 5.09 20160927 120558 9.62 5.09 20160927 120559 9.60 5.10 20160927 120600 9.58 5.10 20160927 120601 9.57 5.10 20160927 120602 9.55 5.10 20160927 120603 9.53 5.10 20160927 120604 9.51 5.10 20160927 120605 9.50 5.11 20160927 120606 9.48 5.11 20160927 120607 9.47 5.11 20160927 120608 9.45 5.11 20160927 120609 9.42 5.11 20160927 120610 9.39 5.11 20160927 120611 9.37 5.11 20160927 120612 9.34 5.11 20160927 120613 9.32 5.11 20160927 120614 9.28 5.11 20160927 120615 9.26 5.11 20160927 120616 9.23 5.12 20160927 120617 9.20 5.12 20160927 120618 9.17 5.12 20160927 120619 9.15 5.12 20160927 120620 9.12 5.13 20160927 120621 9.10 5.13 20160927 120622 9.09 5.13 20160927 120623 9.08 5.13 20160927 120624 9.07 5.14 20160927 120625 9.06 5.14 20160927 120626 9.05 5.14 20160927 120627 9.04 5.15 20160927 120628 9.03 5.15 20160927 120630 9.02 5.15 20160927 120631 9.03 5.16 20160927 120632 9.03 5.16 20160927 120633 9.03 5.17 20160927 120634 9.03 5.17 20160927 120635 9.05 5.18 20160927 120636 9.07 5.18 20160927 120637 9.09 5.19 20160927 120638 9.10 5.20 20160927 120639 9.15 5.21 20160927 120640 9.20 5.22 20160927 120641 9.24 5.22 20160927 120642 9.28 5.23 20160927 120643 9.32 5.24 20160927 120644 9.35 5.25 20160927 120645 9.39 5.26 20160927 120646 9.42 5.27 20160927 120647 9.46 5.28 20160927 120648 9.52 5.29 20160927 120649 9.58 5.31 20160927 120650 9.63 5.32 20160927 120651 9.69 5.33 20160927 120652 9.75 5.34 20160927 120653 9.82 5.36 20160927 120654 9.87 5.37 20160927 120655 9.93 5.38 20160927 120656 9.99 5.39 20160927 120657 10.05 5.41 20160927 120658 10.11 5.42 20160927 120659 10.17 5.44 20160927 120700 10.24 5.45 20160927 120701 10.32 5.47 20160927 120702 10.41 5.49 20160927 120703 10.49 5.50 20160927 120704 10.57 5.52 20160927 120705 10.65 5.53 20160927 120706 10.73 5.55 20160927 120707 10.81 5.57 20160927 120708 10.88 5.58 20160927 120709 10.96 5.60 20160927 120710 11.03 5.61 20160927 120711 11.11 5.63 20160927 120712 11.19 5.65 20160927 120713 11.32 5.66 20160927 120714 11.51 5.68 20160927 120715 11.70 5.69 20160927 120716 11.92 5.71 20160927 120717 12.15 5.73 20160927 120718 12.38 5.75 20160927 120719 12.64 5.77 20160927 120721 12.90 5.79 20160927 120722 13.23 5.81 20160927 120723 13.45 5.83 20160927 120724 13.64 5.85 20160927 120725 13.81 5.87 20160927 120726 13.86 5.89 20160927 120727 13.91 5.90 20160927 120728 13.97 5.92 20160927 120729 14.02 5.94 20160927 120730 14.07 5.95 20160927 120731 14.11 5.97 20160927 120732 14.15 5.99 20160927 120733 14.18 6.01 20160927 120734 14.21 6.03 20160927 120735 14.25 6.06 20160927 120736 14.29 6.08 20160927 120737 14.33 6.10 20160927 120738 14.34 6.12 20160927 120739 14.34 6.13 20160927 120740 14.35 6.15 20160927 120741 14.36 6.17 20160927 120742 14.36 6.18 20160927 120743 14.38 6.20 20160927 120744 14.39 6.21 20160927 120745 14.41 6.23 20160927 120746 14.43 6.24 20160927 120747 14.46 6.26 20160927 120748 14.49 6.28 20160927 120749 14.52 6.29 20160927 120750 14.55 6.31 20160927 120751 14.58 6.32 20160927 120752 14.60 6.33 20160927 120753 14.61 6.35 20160927 120754 14.62 6.35 20160927 120755 14.63 6.36 20160927 120756 14.66 6.38 20160927 120757 14.67 6.39 20160927 120758 14.68 6.40 20160927 120759 14.70 6.41 20160927 120800 14.71 6.42 20160927 120801 14.71 6.42 20160927 120802 14.73 6.43 20160927 120805 14.80 6.46 20160927 120806 14.82 6.46 20160927 120807 14.84 6.47 20160927 120808 14.85 6.48 20160927 120811 14.86 6.49 20160927 120812 14.87 6.49 20160927 120813 14.87 6.49 20160927 120814 14.87 6.49 20160927 120815 14.88 6.49 20160927 120816 14.90 6.49 20160927 120817 14.93 6.49 20160927 120818 14.95 6.49 20160927 120819 14.98 6.49 20160927 120820 15.00 6.49 20160927 120821 15.04 6.49 20160927 120822 15.12 6.49 20160927 120824 15.25 6.49 20160927 120825 15.31 6.49 20160927 120826 15.36 6.49 20160927 120827 15.39 6.48 20160927 120828 15.41 6.48 20160927 120829 15.42 6.47 20160927 120830 15.44 6.47 20160927 120831 15.45 6.47 20160927 120832 15.47 6.46 20160927 120833 15.49 6.46 20160927 120834 15.50 6.46 20160927 120835 15.52 6.46 20160927 120836 15.53 6.45 20160927 120837 15.55 6.45 20160927 120838 15.57 6.44 20160927 120839 15.56 6.44 20160927 120840 15.55 6.43 20160927 120841 15.55 6.43 20160927 120842 15.55 6.43 20160927 120843 15.54 6.43 20160927 120844 15.52 6.42 20160927 120845 15.52 6.42 20160927 120846 15.51 6.42 20160927 120847 15.49 6.41 20160927 120848 15.47 6.41 20160927 120849 15.46 6.40 20160927 120850 15.44 6.40 20160927 120851 15.44 6.39 20160927 120852 15.46 6.39 20160927 120853 15.41 6.39 20160927 120854 15.36 6.38 20160927 120855 15.30 6.38 20160927 120856 15.26 6.37 20160927 120857 15.22 6.37 20160927 120858 15.18 6.36 20160927 120859 15.15 6.35 20160927 120900 15.11 6.34 20160927 120902 15.08 6.33 20160927 120903 15.04 6.32 20160927 120904 14.99 6.31 20160927 120905 14.88 6.29 20160927 120906 14.78 6.28 20160927 120907 14.67 6.26 20160927 120908 14.57 6.24 20160927 120909 14.48 6.22 20160927 120910 14.39 6.21 20160927 120911 14.31 6.19 20160927 120912 14.21 6.17 20160927 120913 14.13 6.15 20160927 120914 14.05 6.13 20160927 120915 13.92 6.10 20160927 120916 13.83 6.08 20160927 120917 13.74 6.06 20160927 120918 13.65 6.04 20160927 120919 13.58 6.02 20160927 120920 13.52 6.00 20160927 120921 13.45 5.97 20160927 120922 13.41 5.95 20160927 120923 13.37 5.93 20160927 120924 13.32 5.90 20160927 120925 13.30 5.88 20160927 120926 13.28 5.86 20160927 120927 13.24 5.84 20160927 120928 13.22 5.82 20160927 120929 13.18 5.81 20160927 120930 13.13 5.79 20160927 120931 13.10 5.77 20160927 120932 13.04 5.75 20160927 120933 12.99 5.73 20160927 120934 12.94 5.71 20160927 120935 12.87 5.69 20160927 120936 12.81 5.67 20160927 120937 12.76 5.65 20160927 120938 12.69 5.63 20160927 120939 12.64 5.62 20160927 120940 12.58 5.60 20160927 120941 12.55 5.59 20160927 120942 12.52 5.57 20160927 120943 12.49 5.55 20160927 120944 12.47 5.54 20160927 120945 12.46 5.52 20160927 120946 12.47 5.51 20160927 120947 12.48 5.50 20160927 120948 12.48 5.48 20160927 120949 12.54 5.47 20160927 120950 12.62 5.45 20160927 120952 12.69 5.43 20160927 120953 12.76 5.41 20160927 120954 12.83 5.39 20160927 120955 12.92 5.37 20160927 120956 12.99 5.36 20160927 120957 13.06 5.35 20160927 120958 13.13 5.34 20160927 120959 13.20 5.34 20160927 121000 13.27 5.34 20160927 121001 13.34 5.34 20160927 121002 13.46 5.32 20160927 121003 13.59 5.31 20160927 121004 13.77 5.31 20160927 121005 13.95 5.30 20160927 121006 14.15 5.30 20160927 121007 14.34 5.30 20160927 121008 14.55 5.30 20160927 121009 14.76 5.30 20160927 121010 14.98 5.30 20160927 121011 15.20 5.30 20160927 121012 15.42 5.30 20160927 121013 15.61 5.29 20160927 121014 15.80 5.29 20160927 121015 16.00 5.28 20160927 121016 16.12 5.27 20160927 121017 16.29 5.27 20160927 121018 16.43 5.27 20160927 121019 16.58 5.26 20160927 121020 16.74 5.26 20160927 121021 16.90 5.25 20160927 121022 17.04 5.24 20160927 121023 17.21 5.24 20160927 121024 17.35 5.23 20160927 121025 17.47 5.22 20160927 121026 17.60 5.20 20160927 121027 17.73 5.20 20160927 121028 17.80 5.18 20160927 121030 17.82 5.13 20160927 121031 17.84 5.11 20160927 121032 17.85 5.08 20160927 121033 17.87 5.06 20160927 121034 17.89 5.03 20160927 121035 17.92 5.01 20160927 121036 17.97 5.00 20160927 121037 18.00 4.98 20160927 121038 18.05 4.96 20160927 121039 18.09 4.94 20160927 121040 18.14 4.93 20160927 121041 18.14 4.90 20160927 121043 18.12 4.87 20160927 121044 18.10 4.84 20160927 121045 18.08 4.82 20160927 121046 18.05 4.79 20160927 121047 18.03 4.77 20160927 121048 18.00 4.74 20160927 121049 17.98 4.72 20160927 121050 17.94 4.69 20160927 121051 17.92 4.67 20160927 121052 17.89 4.64 20160927 121053 17.87 4.61 20160927 121054 17.84 4.59 20160927 121055 17.81 4.56 20160927 121056 17.75 4.53 20160927 121057 17.71 4.50 20160927 121058 17.66 4.47 20160927 121059 17.64 4.45 20160927 121100 17.60 4.42 20160927 121101 17.57 4.39 20160927 121102 17.54 4.36 20160927 121103 17.50 4.33 20160927 121104 17.47 4.31 20160927 121105 17.43 4.28 20160927 121106 17.40 4.25 20160927 121107 17.36 4.22 20160927 121108 17.32 4.19 20160927 121109 17.28 4.16 20160927 121110 17.24 4.14 20160927 121111 17.19 4.10 20160927 121112 17.14 4.07 20160927 121113 17.09 4.04 20160927 121114 17.05 4.01 20160927 121115 17.00 3.97 20160927 121116 16.95 3.94 20160927 121117 16.90 3.91 20160927 121118 16.85 3.88 20160927 121119 16.81 3.85 20160927 121120 16.75 3.82 20160927 121121 16.72 3.79 20160927 121122 16.68 3.76 20160927 121123 16.66 3.73 20160927 121124 16.63 3.70 20160927 121125 16.60 3.67 20160927 121126 16.56 3.64 20160927 121127 16.51 3.61 20160927 121128 16.47 3.58 20160927 121129 16.41 3.55 20160927 121130 16.36 3.52 20160927 121131 16.29 3.49 20160927 121132 16.22 3.46 20160927 121134 16.13 3.43 20160927 121135 16.04 3.40 20160927 121136 15.96 3.37 20160927 121137 15.86 3.34 20160927 121138 15.79 3.32 20160927 121139 15.69 3.29 20160927 121140 15.61 3.27 20160927 121141 15.52 3.24 20160927 121142 15.44 3.21 20160927 121143 15.37 3.19 20160927 121144 15.31 3.17 20160927 121145 15.26 3.15 20160927 121146 15.21 3.13 20160927 121147 15.17 3.12 20160927 121148 15.13 3.10 20160927 121149 15.08 3.08 20160927 121150 15.05 3.06 20160927 121151 15.00 3.04 20160927 121152 14.95 3.03 20160927 121153 14.87 3.01 20160927 121154 14.79 2.99 20160927 121155 14.72 2.97 20160927 121156 14.63 2.95 20160927 121157 14.56 2.94 20160927 121158 14.46 2.92 20160927 121159 14.39 2.90 20160927 121200 14.31 2.89 20160927 121201 14.23 2.87 20160927 121202 14.17 2.86 20160927 121203 14.09 2.84 20160927 121204 14.01 2.83 20160927 121205 13.95 2.82 20160927 121206 13.86 2.80 20160927 121207 13.78 2.79 20160927 121208 13.67 2.77 20160927 121209 13.58 2.76 20160927 121210 13.51 2.74 20160927 121211 13.40 2.73 20160927 121212 13.31 2.72 20160927 121213 13.24 2.71 20160927 121214 13.14 2.69 20160927 121215 13.06 2.68 20160927 121216 12.97 2.67 20160927 121217 12.86 2.66 20160927 121218 12.77 2.65 20160927 121219 12.67 2.64 20160927 121220 12.56 2.62 20160927 121221 12.47 2.61 20160927 121222 12.37 2.60 20160927 121224 12.27 2.59 20160927 121225 12.16 2.58 20160927 121226 12.05 2.57 20160927 121227 11.97 2.56 20160927 121228 11.87 2.55 20160927 121229 11.77 2.55 20160927 121230 11.68 2.54 20160927 121231 11.59 2.53 20160927 121232 11.49 2.52 20160927 121233 11.40 2.52 20160927 121234 11.31 2.51 20160927 121235 11.23 2.50 20160927 121236 11.14 2.50 20160927 121237 11.03 2.49 20160927 121238 10.93 2.48 20160927 121239 10.82 2.48 20160927 121240 10.70 2.47 20160927 121241 10.58 2.47 20160927 121242 10.47 2.47 20160927 121243 10.36 2.46 20160927 121244 10.26 2.46 20160927 121245 10.15 2.46 20160927 121246 10.05 2.45 20160927 121247 9.93 2.45 20160927 121248 9.83 2.45 20160927 121249 9.72 2.45 20160927 121250 9.63 2.45 20160927 121251 9.52 2.44 20160927 121252 9.42 2.44 20160927 121253 9.30 2.44 20160927 121254 9.20 2.44 20160927 121255 9.09 2.45 20160927 121256 8.99 2.45 20160927 121257 8.88 2.45 20160927 121258 8.77 2.45 20160927 121259 8.68 2.45 20160927 121300 8.54 2.45 20160927 121301 8.42 2.45 20160927 121302 8.32 2.46 20160927 121303 8.20 2.46 20160927 121304 8.09 2.46 20160927 121305 7.98 2.46 20160927 121306 7.87 2.46 20160927 121307 7.76 2.46 20160927 121308 7.66 2.47 20160927 121309 7.55 2.47 20160927 121310 7.44 2.47 20160927 121311 7.31 2.47 20160927 121312 7.19 2.48 20160927 121313 7.08 2.48 20160927 121315 6.96 2.48 20160927 121316 6.86 2.49 20160927 121317 6.75 2.49 20160927 121318 6.64 2.49 20160927 121319 6.54 2.50 20160927 121320 6.43 2.50 20160927 121321 6.32 2.50 20160927 121322 6.23 2.50 20160927 121323 6.11 2.51 20160927 121324 6.00 2.51 20160927 121325 5.90 2.51 20160927 121326 5.79 2.52 20160927 121327 5.68 2.52 20160927 121328 5.58 2.52 20160927 121329 5.49 2.53 20160927 121330 5.40 2.53 20160927 121331 5.30 2.53 20160927 121332 5.22 2.54 20160927 121333 5.14 2.54 20160927 121334 5.05 2.54 20160927 121335 4.96 2.55 20160927 121336 4.89 2.55 20160927 121337 4.80 2.55 20160927 121338 4.71 2.56 20160927 121339 4.64 2.56 20160927 121340 4.55 2.56 20160927 121341 4.46 2.57 20160927 121342 4.38 2.57 20160927 121343 4.30 2.57 20160927 121344 4.24 2.57 20160927 121345 4.17 2.58 20160927 121346 4.11 2.58 20160927 121347 4.04 2.59 20160927 121348 3.97 2.59 20160927 121349 3.91 2.59 20160927 121350 3.85 2.60 20160927 121351 3.78 2.60 20160927 121352 3.72 2.60 20160927 121353 3.66 2.60 20160927 121354 3.61 2.61 20160927 121355 3.56 2.61 20160927 121356 3.50 2.61 20160927 121357 3.45 2.61 20160927 121358 3.40 2.61 20160927 121359 3.35 2.61 20160927 121400 3.31 2.61 20160927 121401 3.27 2.62 20160927 121402 3.23 2.62 20160927 121403 3.20 2.62 20160927 121404 3.17 2.62 20160927 121406 3.15 2.62 20160927 121407 3.13 2.63 20160927 121408 3.12 2.63 20160927 121409 3.10 2.63 20160927 121410 3.08 2.64 20160927 121411 3.07 2.64 20160927 121412 3.05 2.64 20160927 121413 3.03 2.64 20160927 121414 3.01 2.65 20160927 121415 2.99 2.65 20160927 121416 2.98 2.65 20160927 121417 2.98 2.65 20160927 121418 2.98 2.65 20160927 121419 2.98 2.65 20160927 121420 2.99 2.65 20160927 121421 3.01 2.65 20160927 121422 3.02 2.65 20160927 121423 3.03 2.65 20160927 121424 3.04 2.65 20160927 121425 3.06 2.66 20160927 121426 3.07 2.66 20160927 121427 3.09 2.66 20160927 121428 3.11 2.67 20160927 121429 3.13 2.67 20160927 121430 3.14 2.68 20160927 121431 3.16 2.68 20160927 121432 3.17 2.68 20160927 121433 3.19 2.69 20160927 121434 3.19 2.69 20160927 121435 3.21 2.69 20160927 121436 3.22 2.70 20160927 121437 3.24 2.70 20160927 121438 3.27 2.71 20160927 121439 3.31 2.71 20160927 121440 3.35 2.71 20160927 121441 3.39 2.72 20160927 121442 3.42 2.72 20160927 121443 3.45 2.73 20160927 121444 3.49 2.73 20160927 121445 3.53 2.74 20160927 121446 3.56 2.74 20160927 121447 3.59 2.74 20160927 121448 3.62 2.75 20160927 121449 3.66 2.75 20160927 121450 3.69 2.76 20160927 121451 3.72 2.76 20160927 121452 3.76 2.77 20160927 121453 3.80 2.77 20160927 121454 3.84 2.78 20160927 121456 3.88 2.78 20160927 121457 3.91 2.79 20160927 121458 3.96 2.79 20160927 121459 4.01 2.80 20160927 121500 4.06 2.80 20160927 121501 4.11 2.81 20160927 121502 4.15 2.81 20160927 121503 4.20 2.82 20160927 121504 4.25 2.82 20160927 121505 4.31 2.83 20160927 121506 4.34 2.83 20160927 121507 4.40 2.84 20160927 121508 4.44 2.84 20160927 121509 4.49 2.85 20160927 121510 4.55 2.86 20160927 121511 4.59 2.86 20160927 121512 4.64 2.87 20160927 121513 4.70 2.87 20160927 121514 4.75 2.88 20160927 121515 4.80 2.88 20160927 121516 4.85 2.89 20160927 121517 4.90 2.89 20160927 121518 4.95 2.90 20160927 121519 4.99 2.90 20160927 121520 5.04 2.91 20160927 121521 5.09 2.91 20160927 121522 5.14 2.92 20160927 121523 5.19 2.92 20160927 121524 5.24 2.93 20160927 121525 5.29 2.93 20160927 121526 5.32 2.94 20160927 121527 5.37 2.94 20160927 121528 5.42 2.95 20160927 121529 5.47 2.95 20160927 121530 5.51 2.96 20160927 121531 5.55 2.96 20160927 121532 5.61 2.97 20160927 121533 5.66 2.97 20160927 121534 5.70 2.98 20160927 121535 5.76 2.98 20160927 121536 5.82 2.99 20160927 121537 5.87 2.99 20160927 121538 5.92 3.00 20160927 121539 5.98 3.00 20160927 121540 6.04 3.01 20160927 121541 6.11 3.01 20160927 121542 6.17 3.01 20160927 121543 6.24 3.02 20160927 121544 6.31 3.02 20160927 121545 6.38 3.03 20160927 121547 6.45 3.03 20160927 121548 6.50 3.04 20160927 121549 6.57 3.04 20160927 121550 6.63 3.04 20160927 121551 6.70 3.05 20160927 121552 6.76 3.05 20160927 121553 6.82 3.06 20160927 121554 6.87 3.06 20160927 121555 6.93 3.06 20160927 121556 6.99 3.06 20160927 121557 7.05 3.07 20160927 121558 7.11 3.07 20160927 121559 7.17 3.07 20160927 121600 7.22 3.07 20160927 121601 7.29 3.08 20160927 121602 7.35 3.08 20160927 121603 7.42 3.08 20160927 121604 7.49 3.08 20160927 121605 7.56 3.09 20160927 121606 7.62 3.09 20160927 121607 7.69 3.09 20160927 121608 7.76 3.09 20160927 121609 7.82 3.09 20160927 121610 7.89 3.10 20160927 121611 7.96 3.10 20160927 121612 8.02 3.10 20160927 121613 8.08 3.10 20160927 121614 8.14 3.10 20160927 121615 8.19 3.10 20160927 121616 8.25 3.10 20160927 121617 8.30 3.10 20160927 121618 8.35 3.10 20160927 121619 8.40 3.10 20160927 121620 8.45 3.10 20160927 121621 8.50 3.11 20160927 121622 8.55 3.10 20160927 121623 8.61 3.11 20160927 121624 8.65 3.11 20160927 121625 8.71 3.11 20160927 121626 8.77 3.11 20160927 121627 8.82 3.11 20160927 121628 8.88 3.11 20160927 121629 8.94 3.11 20160927 121630 9.00 3.11 20160927 121631 9.05 3.11 20160927 121632 9.10 3.11 20160927 121633 9.16 3.11 20160927 121634 9.19 3.11 20160927 121635 9.23 3.11 20160927 121637 9.25 3.11 20160927 121638 9.28 3.11 20160927 121639 9.31 3.11 20160927 121640 9.34 3.11 20160927 121641 9.37 3.11 20160927 121642 9.40 3.11 20160927 121643 9.44 3.10 20160927 121644 9.48 3.10 20160927 121645 9.49 3.10 20160927 121646 9.50 3.10 20160927 121647 9.52 3.10 20160927 121648 9.54 3.10 20160927 121649 9.55 3.10 20160927 121650 9.57 3.09 20160927 121651 9.58 3.09 20160927 121652 9.60 3.09 20160927 121653 9.61 3.09 20160927 121654 9.62 3.09 20160927 121655 9.64 3.08 20160927 121656 9.64 3.08 20160927 121657 9.64 3.08 20160927 121658 9.65 3.08 20160927 121659 9.65 3.08 20160927 121700 9.64 3.07 20160927 121701 9.64 3.07 20160927 121702 9.64 3.07 20160927 121703 9.64 3.07 20160927 121704 9.64 3.07 20160927 121705 9.64 3.06 20160927 121706 9.65 3.06 20160927 121707 9.66 3.06 20160927 121708 9.66 3.05 20160927 121709 9.67 3.05 20160927 121710 9.68 3.05 20160927 121711 9.69 3.04 20160927 121712 9.70 3.04 20160927 121713 9.71 3.04 20160927 121714 9.72 3.03 20160927 121715 9.73 3.03 20160927 121716 9.72 3.03 20160927 121717 9.71 3.02 20160927 121718 9.70 3.02 20160927 121719 9.68 3.01 20160927 121720 9.67 3.01 20160927 121721 9.65 3.01 20160927 121722 9.64 3.00 20160927 121723 9.63 3.00 20160927 121724 9.62 3.00 20160927 121725 9.61 2.99 20160927 121726 9.59 2.99 20160927 121728 9.56 2.99 20160927 121729 9.53 2.98 20160927 121730 9.50 2.98 20160927 121731 9.47 2.98 20160927 121732 9.44 2.98 20160927 121733 9.40 2.98 20160927 121734 9.37 2.97 20160927 121735 9.33 2.97 20160927 121736 9.29 2.97 20160927 121737 9.26 2.96 20160927 121738 9.25 2.96 20160927 121739 9.23 2.96 20160927 121740 9.21 2.96 20160927 121741 9.20 2.96 20160927 121742 9.18 2.96 20160927 121743 9.17 2.96 20160927 121744 9.16 2.95 20160927 121745 9.15 2.95 20160927 121746 9.14 2.95 20160927 121747 9.14 2.95 20160927 121748 9.17 2.95 20160927 121749 9.20 2.96 20160927 121750 9.22 2.96 20160927 121751 9.25 2.96 20160927 121752 9.28 2.96 20160927 121753 9.31 2.96 20160927 121754 9.34 2.97 20160927 121755 9.37 2.97 20160927 121756 9.40 2.97 20160927 121757 9.43 2.97 20160927 121758 9.48 2.98 20160927 121759 9.51 2.98 20160927 121800 9.56 2.99 20160927 121801 9.61 3.00 20160927 121802 9.65 3.00 20160927 121803 9.70 3.01 20160927 121804 9.74 3.01 20160927 121805 9.79 3.02 20160927 121806 9.84 3.02 20160927 121807 9.88 3.03 20160927 121808 9.91 3.03 20160927 121809 9.93 3.03 20160927 121810 9.96 3.04 20160927 121811 9.98 3.04 20160927 121812 10.00 3.04 20160927 121813 10.02 3.05 20160927 121814 10.04 3.05 20160927 121815 10.06 3.05 20160927 121816 10.08 3.06 20160927 121817 10.09 3.06 20160927 121819 10.10 3.06 20160927 121820 10.10 3.07 20160927 121821 10.11 3.07 20160927 121822 10.11 3.07 20160927 121823 10.11 3.08 20160927 121824 10.11 3.08 20160927 121825 10.11 3.08 20160927 121826 10.11 3.08 20160927 121827 10.11 3.09 20160927 121828 10.11 3.09 20160927 121829 10.12 3.09 20160927 121830 10.15 3.09 20160927 121831 10.17 3.10 20160927 121832 10.20 3.10 20160927 121833 10.23 3.10 20160927 121834 10.26 3.10 20160927 121835 10.29 3.11 20160927 121836 10.32 3.11 20160927 121837 10.36 3.11 20160927 121838 10.39 3.11 20160927 121839 10.43 3.12 20160927 121840 10.48 3.12 20160927 121841 10.53 3.13 20160927 121842 10.59 3.13 20160927 121843 10.63 3.13 20160927 121844 10.69 3.14 20160927 121845 10.74 3.14 20160927 121846 10.79 3.15 20160927 121847 10.84 3.15 20160927 121848 10.90 3.16 20160927 121849 10.95 3.16 20160927 121850 10.97 3.16 20160927 121851 11.00 3.17 20160927 121852 11.02 3.17 20160927 121853 11.04 3.17 20160927 121854 11.06 3.17 20160927 121855 11.07 3.17 20160927 121856 11.09 3.17 20160927 121857 11.10 3.17 20160927 121858 11.11 3.17 20160927 121859 11.13 3.17 20160927 121900 11.14 3.17 20160927 121901 11.16 3.18 20160927 121902 11.18 3.18 20160927 121903 11.19 3.18 20160927 121904 11.21 3.18 20160927 121905 11.23 3.18 20160927 121906 11.25 3.18 20160927 121907 11.27 3.18 20160927 121909 11.29 3.18 20160927 121910 11.31 3.18 20160927 121911 11.33 3.18 20160927 121912 11.33 3.18 20160927 121913 11.34 3.18 20160927 121914 11.35 3.18 20160927 121915 11.35 3.18 20160927 121916 11.36 3.18 20160927 121917 11.36 3.18 20160927 121918 11.37 3.18 20160927 121919 11.38 3.18 20160927 121920 11.38 3.18 20160927 121921 11.40 3.18 20160927 121922 11.41 3.18 20160927 121923 11.43 3.18 20160927 121924 11.45 3.18 20160927 121925 11.47 3.17 20160927 121926 11.48 3.17 20160927 121927 11.50 3.17 20160927 121928 11.52 3.17 20160927 121929 11.54 3.17 20160927 121930 11.56 3.16 20160927 121931 11.58 3.16 20160927 121932 11.58 3.16 20160927 121933 11.59 3.15 20160927 121934 11.59 3.15 20160927 121935 11.60 3.14 20160927 121936 11.60 3.14 20160927 121937 11.61 3.13 20160927 121938 11.61 3.13 20160927 121939 11.62 3.13 20160927 121940 11.62 3.12 20160927 121941 11.63 3.12 20160927 121942 11.61 3.11 20160927 121943 11.58 3.11 20160927 121944 11.56 3.11 20160927 121945 11.55 3.11 20160927 121946 11.53 3.10 20160927 121947 11.51 3.10 20160927 121948 11.50 3.10 20160927 121949 11.49 3.10 20160927 121950 11.48 3.09 20160927 121951 11.47 3.09 20160927 121952 11.47 3.09 20160927 121953 11.47 3.09 20160927 121954 11.46 3.08 20160927 121955 11.46 3.08 20160927 121956 11.46 3.08 20160927 121957 11.46 3.08 20160927 121958 11.46 3.08 20160927 122000 11.46 3.07 20160927 122001 11.45 3.07 20160927 122002 11.45 3.07 20160927 122003 11.45 3.07 20160927 122004 11.45 3.06 20160927 122005 11.45 3.06 20160927 122006 11.45 3.06 20160927 122007 11.45 3.06 20160927 122008 11.44 3.06 20160927 122009 11.44 3.05 20160927 122010 11.44 3.05 20160927 122011 11.43 3.05 20160927 122012 11.43 3.05 20160927 122013 11.41 3.04 20160927 122014 11.39 3.04 20160927 122015 11.37 3.04 20160927 122016 11.36 3.03 20160927 122017 11.34 3.03 20160927 122018 11.32 3.03 20160927 122019 11.30 3.02 20160927 122020 11.27 3.02 20160927 122021 11.25 3.01 20160927 122022 11.23 3.01 20160927 122023 11.21 3.01 20160927 122024 11.20 3.00 20160927 122025 11.18 3.00 20160927 122026 11.16 3.00 20160927 122027 11.13 2.99 20160927 122028 11.11 2.99 20160927 122029 11.08 2.98 20160927 122030 11.06 2.98 20160927 122031 11.03 2.98 20160927 122032 11.00 2.97 20160927 122033 10.97 2.97 20160927 122034 10.94 2.96 20160927 122035 10.91 2.95 20160927 122036 10.89 2.95 20160927 122037 10.86 2.94 20160927 122038 10.84 2.93 20160927 122039 10.81 2.93 20160927 122040 10.79 2.92 20160927 122041 10.76 2.92 20160927 122042 10.74 2.91 20160927 122043 10.70 2.90 20160927 122044 10.65 2.90 20160927 122045 10.61 2.89 20160927 122046 10.57 2.88 20160927 122047 10.52 2.87 20160927 122048 10.47 2.87 20160927 122050 10.42 2.86 20160927 122051 10.36 2.85 20160927 122052 10.31 2.84 20160927 122053 10.25 2.84 20160927 122054 10.21 2.83 20160927 122055 10.17 2.82 20160927 122056 10.13 2.82 20160927 122057 10.09 2.81 20160927 122058 10.05 2.81 20160927 122059 10.01 2.80 20160927 122100 9.97 2.80 20160927 122101 9.93 2.79 20160927 122102 9.88 2.79 20160927 122103 9.84 2.78 20160927 122104 9.81 2.78 20160927 122105 9.80 2.78 20160927 122106 9.81 2.78 20160927 122107 9.81 2.78 20160927 122108 9.82 2.78 20160927 122109 9.83 2.78 20160927 122110 9.83 2.78 20160927 122111 9.84 2.78 20160927 122112 9.86 2.78 20160927 122113 9.87 2.78 20160927 122114 9.88 2.78 20160927 122115 9.86 2.78 20160927 122116 9.85 2.78 20160927 122117 9.84 2.78 20160927 122118 9.83 2.78 20160927 122119 9.82 2.78 20160927 122120 9.81 2.78 20160927 122121 9.81 2.78 20160927 122122 9.80 2.78 20160927 122123 9.80 2.78 20160927 122124 9.80 2.78 20160927 122125 9.79 2.78 20160927 122126 9.77 2.78 20160927 122127 9.75 2.78 20160927 122128 9.73 2.79 20160927 122129 9.71 2.79 20160927 122130 9.69 2.79 20160927 122131 9.67 2.79 20160927 122132 9.67 2.79 20160927 122133 9.65 2.79 20160927 122134 9.63 2.79 20160927 122135 9.59 2.79 20160927 122136 9.55 2.79 20160927 122137 9.51 2.78 20160927 122138 9.47 2.78 20160927 122139 9.44 2.78 20160927 122141 9.41 2.78 20160927 122142 9.39 2.78 20160927 122143 9.37 2.78 20160927 122144 9.35 2.78 20160927 122145 9.33 2.78 20160927 122146 9.31 2.77 20160927 122147 9.29 2.77 20160927 122148 9.26 2.76 20160927 122149 9.23 2.76 20160927 122150 9.21 2.75 20160927 122151 9.18 2.75 20160927 122152 9.15 2.74 20160927 122153 9.12 2.74 20160927 122154 9.09 2.73 20160927 122155 9.08 2.73 20160927 122156 9.10 2.73 20160927 122157 9.12 2.73 20160927 122158 9.13 2.73 20160927 122159 9.15 2.73 20160927 122200 9.16 2.73 20160927 122201 9.17 2.73 20160927 122202 9.18 2.73 20160927 122203 9.19 2.73 20160927 122204 9.19 2.72 20160927 122205 9.21 2.72 20160927 122206 9.25 2.73 20160927 122207 9.30 2.73 20160927 122208 9.34 2.73 20160927 122209 9.38 2.73 20160927 122210 9.42 2.73 20160927 122211 9.46 2.73 20160927 122212 9.49 2.73 20160927 122213 9.53 2.73 20160927 122214 9.57 2.73 20160927 122215 9.61 2.73 20160927 122216 9.67 2.73 20160927 122217 9.74 2.73 20160927 122218 9.81 2.73 20160927 122219 9.88 2.73 20160927 122220 9.95 2.72 20160927 122221 10.01 2.72 20160927 122222 10.06 2.72 20160927 122223 10.12 2.72 20160927 122224 10.17 2.71 20160927 122225 10.22 2.71 20160927 122226 10.06 2.70 20160927 122227 9.90 2.68 20160927 122228 9.72 2.66 20160927 122229 9.55 2.64 20160927 122230 9.37 2.63 20160927 122232 9.18 2.61 20160927 122233 9.00 2.59 20160927 122234 8.83 2.57 20160927 122235 8.64 2.56 20160927 122236 8.45 2.54 20160927 122237 8.12 2.52 20160927 122238 7.79 2.49 20160927 122239 7.48 2.47 20160927 122240 7.19 2.45 20160927 122241 6.90 2.43 20160927 122242 6.62 2.41 20160927 122243 6.35 2.39 20160927 122244 6.09 2.38 20160927 122245 5.84 2.36 20160927 122246 5.60 2.34 20160927 122247 5.37 2.32 20160927 122248 5.13 2.31 20160927 122249 4.88 2.30 20160927 122250 4.63 2.28 20160927 122251 4.39 2.27 20160927 122252 4.14 2.26 20160927 122253 3.88 2.24 20160927 122254 3.63 2.23 20160927 122255 3.38 2.22 20160927 122256 3.12 2.20 20160927 122257 3.01 2.19 20160927 122258 2.92 2.19 20160927 122259 2.83 2.18 20160927 122300 2.76 2.17 20160927 122301 2.70 2.16 20160927 122302 2.66 2.15 20160927 122303 2.62 2.14 20160927 122304 2.60 2.13 20160927 122305 2.59 2.12 20160927 122306 2.58 2.11 20160927 122307 2.39 2.10 20160927 122308 2.22 2.09 20160927 122309 2.08 2.08 20160927 122310 1.98 2.07 20160927 122311 1.94 2.06 20160927 122312 1.97 2.05 20160927 122313 2.07 2.04 20160927 122314 2.23 2.03 20160927 122315 2.47 2.02 20160927 122402 3.14 0.27 20160927 122415 2.50 0.22 20160927 122418 2.60 0.22 20160927 122419 2.65 0.23 20160927 122424 2.95 0.24 20160927 122426 3.09 0.25 20160927 122427 3.16 0.25 20160927 122431 3.41 0.27 20160927 122432 3.47 0.27 20160927 122434 3.59 0.28 20160927 122439 3.83 0.30 20160927 122440 3.89 0.30 20160927 122441 3.95 0.31 20160927 122442 4.01 0.31 20160927 122443 4.06 0.31 20160927 122444 4.12 0.32 20160927 122445 4.17 0.32 20160927 122452 4.44 0.35 20160927 122833 6.19 0.90 20160927 122834 6.24 0.92 20160927 122835 6.30 0.94 20160927 122836 6.36 0.96 20160927 122837 6.43 0.98 20160927 122838 6.49 1.01 20160927 122840 6.56 1.04 20160927 122841 6.63 1.08 20160927 122842 6.70 1.11 20160927 122843 6.78 1.15 20160927 122844 6.82 1.17 20160927 122845 6.83 1.17 20160927 122846 6.83 1.17 20160927 122847 6.83 1.17 20160927 122848 6.82 1.17 20160927 122849 6.81 1.16 20160927 122856 6.68 1.13 20160927 122857 6.66 1.12 20160927 122859 6.57 1.10 20160927 122900 6.50 1.08 20160927 122901 6.40 1.06 20160927 122902 6.31 1.05 20160927 122903 6.18 1.02 20160927 122905 6.20 1.03 20160927 122906 6.24 1.05 20160927 122907 6.28 1.07 20160927 122908 6.34 1.09 20160927 122909 6.38 1.11 20160927 122910 6.40 1.14 20160927 122911 6.43 1.16 20160927 122912 6.46 1.18 20160927 122913 6.49 1.21 20160927 122914 6.64 1.24 20160927 122915 6.82 1.26 20160927 122916 7.01 1.28 20160927 122917 7.23 1.30 20160927 122918 7.47 1.33 20160927 122919 7.72 1.36 20160927 122920 8.01 1.39 20160927 122921 8.30 1.43 20160927 122924 8.96 1.49 20160927 122925 8.91 1.48 20160927 122926 8.88 1.46 20160927 122927 8.88 1.45 20160927 122928 8.88 1.45 20160927 122930 8.90 1.44 20160927 122931 8.94 1.44 20160927 122932 9.00 1.45 20160927 122933 9.08 1.46 20160927 122934 9.16 1.46 20160927 122935 9.25 1.48 20160927 122936 9.32 1.51 20160927 122937 9.37 1.53 20160927 122938 9.40 1.56 20160927 122939 9.43 1.58 20160927 122940 9.44 1.60 20160927 122941 9.44 1.61 20160927 122942 9.43 1.63 20160927 122943 9.41 1.65 20160927 122944 9.38 1.66 20160927 122945 9.37 1.67 20160927 122946 9.44 1.68 20160927 122947 9.50 1.70 20160927 122948 9.58 1.71 20160927 122949 9.66 1.73 20160927 122950 9.75 1.74 20160927 122951 9.84 1.76 20160927 122952 9.93 1.77 20160927 122953 10.00 1.78 20160927 122954 10.06 1.79 20160927 122955 10.06 1.79 20160927 122956 9.97 1.78 20160927 122957 9.89 1.78 20160927 122958 9.80 1.77 20160927 122959 9.72 1.76 20160927 123000 9.65 1.75 20160927 123001 9.58 1.75 20160927 123002 9.51 1.74 20160927 123003 9.45 1.73 20160927 123004 9.39 1.73 20160927 123005 9.34 1.72 20160927 123006 9.32 1.71 20160927 123007 9.30 1.71 20160927 123008 9.29 1.70 20160927 123009 9.28 1.69 20160927 123010 9.28 1.69 20160927 123011 9.27 1.69 20160927 123012 9.27 1.68 20160927 123013 9.28 1.68 20160927 123014 9.29 1.68 20160927 123015 9.30 1.68 20160927 123016 9.31 1.68 20160927 123017 9.31 1.67 20160927 123018 9.31 1.67 20160927 123019 9.32 1.66 20160927 123021 9.32 1.66 20160927 123022 9.33 1.66 20160927 123023 9.36 1.65 20160927 123025 9.42 1.65 20160927 123026 9.45 1.65 20160927 123027 9.48 1.64 20160927 123028 9.51 1.64 20160927 123029 9.53 1.63 20160927 123030 9.53 1.62 20160927 123031 9.54 1.62 20160927 123032 9.55 1.61 20160927 123033 9.55 1.61 20160927 123034 9.55 1.60 20160927 123035 9.54 1.59 20160927 123036 9.51 1.58 20160927 123037 9.38 1.57 20160927 123038 9.25 1.55 20160927 123039 9.12 1.53 20160927 123040 8.98 1.51 20160927 123041 8.83 1.50 20160927 123042 8.68 1.48 20160927 123043 8.52 1.46 20160927 123044 8.36 1.44 20160927 123045 8.24 1.42 20160927 123046 8.16 1.41 20160927 123047 8.22 1.40 20160927 123048 8.27 1.39 20160927 123049 8.31 1.38 20160927 123050 8.34 1.38 20160927 123051 8.37 1.37 20160927 123052 8.39 1.36 20160927 123053 8.41 1.36 20160927 123054 8.42 1.35 20160927 123055 8.43 1.35 20160927 123058 8.34 1.33 20160927 123059 8.30 1.32 20160927 123100 8.27 1.31 20160927 123101 8.24 1.31 20160927 123102 8.21 1.30 20160927 123103 8.18 1.29 20160927 123104 8.16 1.28 20160927 123105 8.14 1.27 20160927 123106 8.13 1.26 20160927 123107 7.90 1.25 20160927 123108 7.66 1.24 20160927 123109 7.41 1.22 20160927 123111 7.14 1.21 20160927 123112 6.77 1.18 20160927 123113 6.40 1.15 20160927 123114 6.03 1.12 20160927 123115 5.66 1.09 20160927 123116 5.29 1.06 20160927 123244 8.74 3.00 20160927 123248 11.32 3.38 20160927 123249 11.99 3.48 20160927 123250 12.44 3.57 20160927 123251 12.58 3.63 20160927 123252 12.73 3.69 20160927 123253 12.90 3.75 20160927 123255 13.22 3.85 20160927 123256 13.41 3.91 20160927 123257 13.63 3.96 20160927 123258 13.86 4.02 20160927 123259 14.05 4.07 20160927 123300 14.25 4.11 20160927 123301 14.23 4.12 20160927 123302 14.21 4.12 20160927 123303 14.21 4.11 20160927 123304 14.21 4.11 20160927 123305 14.22 4.11 20160927 123306 14.24 4.11 20160927 123309 14.35 4.09 20160927 123310 14.40 4.08 20160927 123311 14.44 4.11 20160927 123312 14.47 4.12 20160927 123313 14.50 4.14 20160927 123316 14.57 4.24 20160927 123317 14.59 4.27 20160927 123318 14.61 4.32 20160927 123319 14.63 4.37 20160927 123320 14.65 4.42 20160927 123321 14.83 4.49 20160927 123323 15.17 4.61 20160927 123324 15.34 4.67 20160927 123326 15.51 4.74 20160927 123327 15.65 4.78 20160927 123328 15.81 4.84 20160927 123329 15.98 4.90 20160927 123330 16.15 4.96 20160927 123331 16.32 5.02 20160927 123332 16.44 5.05 20160927 123333 16.56 5.08 20160927 123334 16.67 5.11 20160927 123335 16.78 5.14 20160927 123336 16.88 5.17 20160927 123337 16.97 5.21 20160927 123338 17.05 5.24 20160927 123339 17.12 5.29 20160927 123340 17.17 5.32 20160927 123341 17.24 5.36 20160927 123342 17.25 5.41 20160927 123343 17.22 5.45 20160927 123344 17.19 5.49 20160927 123345 17.17 5.54 20160927 123346 17.12 5.58 20160927 123347 17.11 5.63 20160927 123348 17.11 5.67 20160927 123349 17.12 5.72 20160927 123350 17.13 5.77 20160927 123351 17.13 5.80 20160927 123352 17.16 5.86 20160927 123353 17.16 5.91 20160927 123354 17.20 5.97 20160927 123355 17.25 6.03 20160927 123356 17.30 6.09 20160927 123357 17.36 6.14 20160927 123358 17.43 6.20 20160927 123359 17.47 6.26 20160927 123400 17.55 6.32 20160927 123401 17.62 6.37 20160927 123402 17.66 6.42 20160927 123403 17.66 6.47 20160927 123404 17.66 6.53 20160927 123405 17.64 6.58 20160927 123406 17.69 6.63 20160927 123407 17.75 6.68 20160927 123408 17.83 6.73 20160927 123410 18.05 6.85 20160927 123411 18.18 6.91 20160927 123412 18.30 6.96 20160927 123413 18.42 7.03 20160927 123414 18.54 7.10 20160927 123415 18.68 7.16 20160927 123417 18.80 7.22 20160927 123418 18.92 7.28 20160927 123419 19.04 7.34 20160927 123420 19.15 7.39 20160927 123421 19.27 7.44 20160927 123422 19.37 7.49 20160927 123423 19.46 7.53 20160927 123424 19.50 7.50 20160927 123425 19.53 7.44 20160927 123426 19.58 7.38 20160927 123432 19.68 6.66 20160927 123433 19.65 6.50 20160927 123434 19.50 6.33 20160927 123435 19.37 6.27 20160927 123436 19.25 6.20 20160927 123437 19.14 6.15 20160927 123438 18.99 6.04 20160927 123439 18.89 5.98 20160927 123440 18.81 5.93 20160927 123441 18.73 5.88 20160927 123442 18.60 5.77 20160927 123443 18.54 5.72 20160927 123444 18.47 5.68 20160927 123445 18.40 5.65 20160927 123446 18.28 5.58 20160927 123447 18.22 5.57 20160927 123448 18.17 5.55 20160927 123449 18.12 5.55 20160927 123450 18.03 5.49 20160927 123451 18.00 5.53 20160927 123452 17.99 5.63 20160927 123453 17.98 5.71 20160927 123454 17.89 5.78 20160927 123455 17.72 5.80 20160927 123456 17.56 5.82 20160927 123457 17.38 5.84 20160927 123458 17.25 5.85 20160927 123459 17.14 5.87 20160927 123500 17.02 5.88 20160927 123501 16.90 5.89 20160927 123502 16.80 5.91 20160927 123503 16.72 5.92 20160927 123504 16.63 5.93 20160927 123505 16.47 5.92 20160927 123506 16.31 5.90 20160927 123508 16.16 5.89 20160927 123509 16.00 5.88 20160927 123510 15.84 5.87 20160927 123511 15.67 5.85 20160927 123512 15.51 5.84 20160927 123513 15.35 5.83 20160927 123514 15.19 5.81 20160927 123515 15.03 5.78 20160927 123516 14.85 5.75 20160927 123517 14.67 5.72 20160927 123518 14.47 5.68 20160927 123519 14.29 5.64 20160927 123520 14.11 5.61 20160927 123521 13.92 5.57 20160927 123522 13.75 5.53 20160927 123523 13.58 5.50 20160927 123524 13.42 5.47 20160927 123525 13.25 5.43 20160927 123526 13.07 5.40 20160927 123527 12.90 5.37 20160927 123528 12.74 5.34 20160927 123529 12.56 5.31 20160927 123530 12.42 5.28 20160927 123531 12.25 5.25 20160927 123532 12.07 5.22 20160927 123533 11.91 5.19 20160927 123534 11.75 5.16 20160927 123535 11.57 5.13 20160927 123536 11.42 5.09 20160927 123537 11.31 5.06 20160927 123538 11.19 5.02 20160927 123539 11.07 4.99 20160927 123540 10.93 4.94 20160927 123541 10.81 4.91 20160927 123542 10.69 4.87 20160927 123543 10.54 4.83 20160927 123544 10.43 4.80 20160927 123545 10.27 4.75 20160927 123546 10.14 4.72 20160927 123547 10.03 4.68 20160927 123548 9.91 4.63 20160927 123550 9.70 4.53 20160927 123551 9.62 4.50 20160927 123552 9.52 4.45 20160927 123553 9.44 4.41 20160927 123554 9.36 4.37 20160927 123555 9.27 4.32 20160927 123556 9.20 4.28 20160927 123558 9.10 4.23 20160927 123559 8.99 4.19 20160927 123600 8.86 4.13 20160927 123601 8.75 4.09 20160927 123602 8.64 4.04 20160927 123603 8.52 3.99 20160927 123604 8.42 3.94 20160927 123605 8.32 3.90 20160927 123606 8.22 3.86 20160927 123607 8.12 3.81 20160927 123608 8.01 3.76 20160927 123609 7.85 3.71 20160927 123610 7.70 3.66 20160927 123611 7.58 3.62 20160927 123612 7.45 3.57 20160927 123613 7.32 3.53 20160927 123614 7.21 3.48 20160927 123615 7.11 3.44 20160927 123616 7.02 3.39 20160927 123617 6.95 3.35 20160927 123618 6.89 3.30 20160927 123619 6.98 3.26 20160927 123620 7.10 3.21 20160927 123621 7.21 3.17 20160927 123622 7.30 3.12 20160927 123623 7.38 3.08 20160927 123624 7.46 3.03 20160927 123625 7.54 2.99 20160927 123626 7.60 2.94 20160927 123627 7.66 2.90 20160927 123628 7.69 2.86 20160927 123629 7.70 2.82 20160927 123630 7.65 2.77 20160927 123631 7.63 2.72 20160927 123632 7.60 2.68 20160927 123633 7.59 2.64 20160927 123634 7.57 2.59 20160927 123635 7.58 2.55 20160927 123636 7.59 2.51 20160927 123637 7.62 2.47 20160927 123638 7.62 2.42 20160927 123639 7.58 2.37 20160927 123640 7.43 2.33 20160927 123641 7.23 2.28 20160927 123642 7.07 2.24 20160927 123643 6.90 2.20 20160927 123644 6.77 2.16 20160927 123645 6.65 2.12 20160927 123646 6.54 2.08 20160927 123647 6.43 2.03 20160927 123649 6.34 1.99 20160927 123650 6.28 1.95 20160927 123651 6.20 1.92 20160927 123652 6.12 1.89 20160927 123653 6.04 1.85 20160927 123654 5.98 1.82 20160927 123655 5.92 1.79 20160927 123656 5.88 1.76 20160927 123657 5.85 1.73 20160927 123658 5.83 1.70 20160927 123659 5.83 1.67 20160927 123700 5.83 1.64 20160927 123701 5.81 1.61 20160927 123702 5.72 1.59 20160927 123703 5.62 1.57 20160927 123704 5.54 1.54 20160927 123705 5.47 1.52 20160927 123706 5.41 1.50 20160927 123707 5.35 1.47 20160927 123708 5.31 1.45 20160927 123709 5.27 1.42 20160927 123710 5.25 1.40 20160927 123711 5.24 1.38 20160927 123712 5.12 1.36 20160927 123713 4.99 1.34 20160927 123714 4.86 1.32 20160927 123715 4.74 1.30 20160927 123716 4.65 1.28 20160927 123717 4.54 1.26 20160927 123718 4.45 1.24 20160927 123719 4.38 1.22 20160927 123720 4.33 1.20 20160927 123721 4.31 1.18 20160927 123722 4.33 1.16 20160927 123723 4.38 1.14 20160927 123724 4.45 1.12 20160927 123725 4.49 1.10 20160927 123726 4.55 1.08 20160927 123727 4.62 1.06 20160927 123728 4.68 1.03 20160927 123729 4.75 1.01 20160927 123730 4.80 0.99 20160927 123731 4.87 0.96 20160927 123732 4.93 0.94 20160927 123733 4.81 0.91 20160927 123734 4.72 0.89 20160927 123735 4.61 0.86 20160927 123736 4.47 0.83 20160927 123737 4.36 0.80 20160927 123739 4.24 0.77 20160927 123740 4.15 0.74 20160927 123741 4.05 0.70 20160927 123742 3.96 0.68 20160927 123743 3.87 0.65 20160927 123744 3.77 0.62 20160927 123745 3.61 0.59 20160927 123747 3.33 0.53 20160927 123748 3.21 0.50 20160927 123749 3.08 0.48 20160927 123750 2.96 0.45 20160927 123751 2.84 0.42 20160927 123752 2.74 0.40 20160927 123753 2.66 0.37 20160927 123754 2.57 0.35 20160927 123755 2.51 0.33 20160927 123756 2.47 0.31 20160927 123757 2.44 0.29 20160927 123758 2.40 0.27 20160927 123759 2.36 0.25 20160927 123800 2.34 0.24 20160927 123801 2.33 0.23 20160927 123802 2.31 0.21 20160927 123803 2.29 0.20 20160927 123804 2.27 0.19 20160927 123813 1.76 0.14 20160927 123814 1.80 0.14 20160927 123848 1.95 0.21 20160927 123849 1.85 0.21 20160927 123850 1.79 0.22 20160927 123855 2.05 0.23 20160927 123856 2.18 0.23 20160927 123858 2.44 0.24 20160927 123907 3.19 0.26 20160927 123913 2.38 0.26 20160927 123915 1.95 0.27 20160927 123916 1.79 0.27 20160927 123917 1.60 0.27 20160927 123918 1.42 0.28 20160927 123919 1.28 0.28 20160927 123922 1.01 0.30 20160927 123924 1.37 0.31 20160927 123925 1.73 0.32 20160927 123926 2.05 0.33 20160927 123927 2.47 0.34 20160927 123930 3.68 0.36 20160927 123931 4.11 0.36 20160927 123932 4.35 0.37 20160927 123933 4.53 0.38 20160927 123939 5.56 0.45 20160927 123940 5.75 0.46 20160927 123941 5.89 0.47 20160927 123942 6.09 0.48 20160927 123943 6.09 0.48 20160927 123945 5.99 0.49 20160927 123947 5.90 0.49 20160927 123949 5.78 0.49 20160927 123950 5.73 0.49 20160927 123952 5.62 0.49 20160927 123953 5.55 0.49 20160927 123955 5.53 0.51 20160927 123957 5.51 0.53 20160927 123958 5.50 0.53 20160927 123959 5.50 0.54 20160927 124000 5.50 0.55 20160927 124003 5.50 0.57 20160927 124004 5.52 0.58 20160927 124005 5.54 0.58 20160927 124006 5.55 0.58 20160927 124007 5.58 0.58 20160927 124008 5.62 0.59 20160927 124009 5.65 0.59 20160927 124011 5.69 0.59 20160927 124012 5.73 0.60 20160927 124013 5.79 0.60 20160927 124014 5.85 0.60 20160927 124015 5.91 0.60 20160927 124016 5.96 0.61 20160927 124017 5.97 0.61 20160927 124018 6.00 0.60 20160927 124019 6.03 0.60 20160927 124020 6.06 0.60 20160927 124021 6.10 0.60 20160927 124023 6.19 0.59 20160927 124024 6.21 0.59 20160927 124025 6.22 0.59 20160927 124026 6.25 0.59 20160927 124027 6.26 0.59 20160927 124028 6.29 0.59 20160927 124029 6.32 0.59 20160927 124030 6.34 0.59 20160927 124031 6.39 0.59 20160927 124032 6.43 0.59 20160927 124033 6.48 0.59 20160927 124034 6.54 0.59 20160927 124035 6.60 0.59 20160927 124036 6.68 0.59 20160927 124037 6.75 0.59 20160927 124038 6.79 0.60 20160927 124039 6.79 0.60 20160927 124040 6.79 0.60 20160927 124041 6.80 0.60 20160927 124043 6.81 0.60 20160927 124044 6.82 0.60 20160927 124045 6.84 0.60 20160927 124046 6.85 0.60 20160927 124047 6.87 0.60 20160927 124048 6.90 0.60 20160927 124049 6.93 0.60 20160927 124050 7.01 0.60 20160927 124051 7.09 0.61 20160927 124052 7.20 0.61 20160927 124054 7.43 0.63 20160927 124055 7.57 0.64 20160927 124056 7.67 0.65 20160927 124057 7.81 0.66 20160927 124058 7.93 0.67 20160927 124059 8.06 0.68 20160927 124107 7.77 0.68 20160927 124108 7.79 0.69 20160927 124109 7.86 0.71 20160927 124110 7.98 0.74 20160927 124111 8.09 0.76 20160927 124335 2.16 0.33 20160927 124341 1.26 0.30 20160927 124349 1.03 0.31 20160927 124352 1.38 0.32 20160927 124353 1.45 0.32 20160927 124356 0.96 0.33 20160927 124357 0.74 0.33 20160927 124358 0.64 0.33 20160927 124400 0.77 0.33 20160927 124436 5.72 0.69 20160927 124437 6.05 0.74 20160927 124438 6.38 0.81 20160927 124439 6.69 0.87 20160927 124440 7.04 0.92 20160927 124441 7.34 0.98 20160927 124442 7.62 1.04 20160927 124443 7.81 1.09 20160927 124444 7.94 1.15 20160927 124445 8.03 1.20 20160927 124446 8.10 1.24 20160927 124447 8.15 1.29 20160927 124448 8.19 1.33 20160927 124449 8.24 1.38 20160927 124450 8.27 1.42 20160927 124451 8.29 1.48 20160927 124452 8.30 1.52 20160927 124453 8.31 1.58 20160927 124454 8.31 1.62 20160927 124455 8.33 1.66 20160927 124456 8.40 1.70 20160927 124457 8.48 1.74 20160927 124458 8.55 1.78 20160927 124459 8.62 1.82 20160927 124500 8.69 1.86 20160927 124501 8.76 1.90 20160927 124502 8.83 1.94 20160927 124503 8.90 1.98 20160927 124504 8.97 2.01 20160927 124505 9.04 2.04 20160927 124507 9.12 2.07 20160927 124508 9.19 2.10 20160927 124509 9.27 2.13 20160927 124510 9.34 2.17 20160927 124511 9.42 2.20 20160927 124512 9.50 2.23 20160927 124513 9.57 2.26 20160927 124514 9.61 2.29 20160927 124515 9.66 2.32 20160927 124516 9.70 2.35 20160927 124517 9.74 2.37 20160927 124518 9.77 2.40 20160927 124519 9.80 2.43 20160927 124520 9.83 2.45 20160927 124521 9.86 2.48 20160927 124522 9.91 2.51 20160927 124523 9.98 2.54 20160927 124524 10.05 2.57 20160927 124525 10.12 2.59 20160927 124526 10.20 2.62 20160927 124527 10.28 2.65 20160927 124528 10.36 2.68 20160927 124529 10.44 2.71 20160927 124530 10.53 2.74 20160927 124531 10.58 2.76 20160927 124532 10.62 2.79 20160927 124533 10.67 2.81 20160927 124534 10.73 2.84 20160927 124535 10.79 2.87 20160927 124536 10.85 2.89 20160927 124537 10.92 2.92 20160927 124538 11.00 2.95 20160927 124539 11.08 2.97 20160927 124540 11.19 3.00 20160927 124541 11.31 3.03 20160927 124542 11.42 3.06 20160927 124543 11.53 3.08 20160927 124544 11.64 3.11 20160927 124545 11.75 3.14 20160927 124546 11.86 3.17 20160927 124547 11.94 3.19 20160927 124548 12.00 3.21 20160927 124549 12.04 3.23 20160927 124550 12.09 3.25 20160927 124551 12.15 3.28 20160927 124552 12.20 3.30 20160927 124553 12.26 3.32 20160927 124554 12.31 3.34 20160927 124555 12.36 3.36 20160927 124557 12.41 3.38 20160927 124558 12.45 3.40 20160927 124559 12.50 3.42 20160927 124600 12.55 3.44 20160927 124601 12.56 3.45 20160927 124602 12.57 3.46 20160927 124603 12.59 3.48 20160927 124604 12.61 3.49 20160927 124605 12.63 3.50 20160927 124606 12.65 3.52 20160927 124607 12.68 3.54 20160927 124608 12.71 3.55 20160927 124609 12.75 3.57 20160927 124610 12.77 3.59 20160927 124611 12.81 3.61 20160927 124612 12.85 3.62 20160927 124613 12.88 3.64 20160927 124614 12.90 3.66 20160927 124615 12.92 3.68 20160927 124616 12.94 3.69 20160927 124617 12.97 3.71 20160927 124618 13.00 3.73 20160927 124619 13.03 3.75 20160927 124620 13.07 3.77 20160927 124621 13.12 3.79 20160927 124622 13.18 3.81 20160927 124623 13.24 3.83 20160927 124624 13.29 3.85 20160927 124625 13.35 3.87 20160927 124626 13.41 3.90 20160927 124627 13.47 3.92 20160927 124628 13.50 3.94 20160927 124629 13.55 3.96 20160927 124630 13.60 3.98 20160927 124631 13.67 4.00 20160927 124632 13.72 4.02 20160927 124633 13.80 4.04 20160927 124634 13.88 4.07 20160927 124635 13.96 4.09 20160927 124636 14.02 4.11 20160927 124637 14.09 4.14 20160927 124638 14.15 4.16 20160927 124639 14.20 4.19 20160927 124640 14.26 4.21 20160927 124641 14.30 4.23 20160927 124642 14.34 4.25 20160927 124643 14.40 4.27 20160927 124644 14.46 4.30 20160927 124645 14.51 4.31 20160927 124646 14.55 4.33 20160927 124648 14.60 4.36 20160927 124649 14.64 4.38 20160927 124650 14.67 4.40 20160927 124651 14.71 4.41 20160927 124652 14.75 4.41 20160927 124653 14.80 4.41 20160927 124654 14.87 4.41 20160927 124655 14.89 4.40 20160927 124656 14.88 4.39 20160927 124657 14.87 4.39 20160927 124658 14.85 4.39 20160927 124659 14.82 4.40 20160927 124700 14.80 4.42 20160927 124701 14.78 4.43 20160927 124702 14.77 4.44 20160927 124703 14.78 4.45 20160927 124704 14.78 4.45 20160927 124705 14.79 4.46 20160927 124706 14.78 4.46 20160927 124707 14.76 4.46 20160927 124708 14.75 4.46 20160927 124709 14.68 4.45 20160927 124710 14.63 4.44 20160927 124711 14.57 4.42 20160927 124712 14.53 4.41 20160927 124713 14.50 4.39 20160927 124714 14.45 4.38 20160927 124715 14.42 4.37 20160927 124716 14.36 4.35 20160927 124717 14.32 4.34 20160927 124718 14.25 4.32 20160927 124719 14.20 4.31 20160927 124720 14.15 4.29 20160927 124721 14.13 4.28 20160927 124722 14.10 4.26 20160927 124723 14.06 4.24 20160927 124724 13.98 4.21 20160927 124725 13.93 4.19 20160927 124726 13.83 4.15 20160927 124727 13.77 4.13 20160927 124728 13.69 4.10 20160927 124729 13.64 4.08 20160927 124730 13.57 4.06 20160927 124731 13.54 4.05 20160927 124732 13.48 4.03 20160927 124733 13.46 4.00 20160927 124734 13.40 3.97 20160927 124735 13.37 3.94 20160927 124736 13.34 3.91 20160927 124737 13.27 3.86 20160927 124739 13.22 3.78 20160927 124740 13.15 3.69 20160927 124741 13.15 3.64 20160927 124742 13.13 3.57 20160927 124743 13.12 3.52 20160927 124744 13.13 3.48 20160927 124745 13.11 3.42 20160927 124746 13.11 3.38 20160927 124747 13.04 3.32 20160927 124748 13.01 3.28 20160927 124749 12.97 3.25 20160927 124750 12.90 3.20 20160927 124751 12.86 3.18 20160927 124752 12.83 3.17 20160927 124753 12.81 3.14 20160927 124754 12.84 3.14 20160927 124755 12.86 3.13 20160927 124756 12.89 3.14 20160927 124757 12.92 3.14 20160927 124758 12.93 3.14 20160927 124759 12.95 3.16 20160927 124800 12.94 3.16 20160927 124801 12.91 3.15 20160927 124802 12.89 3.16 20160927 124803 12.87 3.18 20160927 124804 12.84 3.19 20160927 124805 12.77 3.19 20160927 124806 12.75 3.20 20160927 124807 12.73 3.21 20160927 124808 12.71 3.21 20160927 124809 12.74 3.24 20160927 124810 12.76 3.26 20160927 124811 12.77 3.28 20160927 124812 12.78 3.29 20160927 124813 12.80 3.31 20160927 124814 12.82 3.32 20160927 124815 12.84 3.34 20160927 124816 12.82 3.35 20160927 124817 12.81 3.36 20160927 124818 12.81 3.37 20160927 124819 12.81 3.38 20160927 124820 12.82 3.39 20160927 124821 12.80 3.40 20160927 124822 12.82 3.41 20160927 124823 12.84 3.43 20160927 124824 12.84 3.44 20160927 124825 12.85 3.46 20160927 124826 12.82 3.47 20160927 124827 12.82 3.48 20160927 124829 12.82 3.49 20160927 124830 12.81 3.49 20160927 124831 12.81 3.50 20160927 124832 12.82 3.50 20160927 124833 12.82 3.50 20160927 124834 12.85 3.51 20160927 124835 12.90 3.53 20160927 124836 12.96 3.55 20160927 124837 12.97 3.54 20160927 124838 12.95 3.52 20160927 124839 12.94 3.50 20160927 124840 12.93 3.48 20160927 124910 10.48 1.29 20160927 124911 10.53 1.30 20160927 124912 10.62 1.33 20160927 125208 13.78 2.61 20160927 125209 13.68 2.56 20160927 125210 13.57 2.51 20160927 125211 13.44 2.45 20160927 125224 14.33 2.22 20160927 125225 14.15 2.22 20160927 125226 13.94 2.21 20160927 125321 9.16 0.86 20160927 125323 9.85 0.92 20160927 125325 10.22 0.95 20160927 125326 10.24 0.95 20160927 125327 10.09 0.95 20160927 125328 9.92 0.94 20160927 125329 9.73 0.92 20160927 125330 9.59 0.91 20160927 125331 9.46 0.89 20160927 125332 9.33 0.88 20160927 125333 9.19 0.86 20160927 125334 9.03 0.83 20160927 125335 8.82 0.80 20160927 125336 8.63 0.77 20160927 125337 8.43 0.74 20160927 125338 8.23 0.70 20160927 125339 8.02 0.66 20160927 125340 7.81 0.62 20160927 131219 3.87 0.25 20160927 131221 3.78 0.28 20160927 131223 3.70 0.31 20160927 131224 3.67 0.32 20160927 131225 3.63 0.34 20160927 131226 3.50 0.34 20160927 131227 3.33 0.35 20160927 131228 3.17 0.35 20160927 131229 3.04 0.36 20160927 131230 2.88 0.36 20160927 131231 2.72 0.37 20160927 131232 2.57 0.38 20160927 131233 2.42 0.38 20160927 131234 2.26 0.39 20160927 131235 2.14 0.40 20160927 131236 2.05 0.40 20160927 131237 2.04 0.40 20160927 131238 2.02 0.40 20160927 131239 2.01 0.40 20160927 131240 2.00 0.41 20160927 131241 1.98 0.41 20160927 131242 1.97 0.41 20160927 131243 1.94 0.41 20160927 131245 1.92 0.41 20160927 131247 1.95 0.42 20160927 131248 1.97 0.42 20160927 131249 2.02 0.43 20160927 131250 2.07 0.43 20160927 131252 2.18 0.44 20160927 131253 2.24 0.45 20160927 131254 2.31 0.46 20160927 131255 2.37 0.46 20160927 131256 2.44 0.47 20160927 131257 2.48 0.47 20160927 131300 2.52 0.46 20160927 131304 2.61 0.45 20160927 131308 2.69 0.45 20160927 131311 2.75 0.45 20160927 131312 2.77 0.45 20160927 131314 2.82 0.45 20160927 131315 2.85 0.45 20160927 131316 2.88 0.45 20160927 131317 2.90 0.45 20160927 131318 2.89 0.45 20160927 131319 2.79 0.45 20160927 131320 2.68 0.45 20160927 131321 2.58 0.45 20160927 131323 2.39 0.45 20160927 131324 2.31 0.45 20160927 131328 2.04 0.45 20160927 131329 2.05 0.45 20160927 131330 2.08 0.45 20160927 131331 2.11 0.45 20160927 131332 2.14 0.45 20160927 131333 2.16 0.45 20160927 131334 2.18 0.45 20160927 131335 2.21 0.45 20160927 131336 2.24 0.45 20160927 131337 2.28 0.45 20160927 131338 2.33 0.45 20160927 131339 2.44 0.45 20160927 131340 2.56 0.45 20160927 131341 2.69 0.45 20160927 131342 2.83 0.46 20160927 131343 2.92 0.46 20160927 131344 3.05 0.46 20160927 131345 3.19 0.46 20160927 131346 3.32 0.46 20160927 131347 3.44 0.46 20160927 131349 3.57 0.47 20160927 131350 3.66 0.47 20160927 131352 3.76 0.48 20160927 131353 3.83 0.49 20160927 131354 3.90 0.49 20160927 131356 4.02 0.50 20160927 131357 4.09 0.51 20160927 131358 4.16 0.51 20160927 131359 4.24 0.52 20160927 131400 4.26 0.52 20160927 131401 4.25 0.52 20160927 131402 4.24 0.52 20160927 131403 4.23 0.52 20160927 131404 4.21 0.52 20160927 131405 4.20 0.52 20160927 131406 4.19 0.53 20160927 131407 4.19 0.53 20160927 131408 4.19 0.53 20160927 131410 4.19 0.53 20160927 131411 4.19 0.53 20160927 131412 4.21 0.53 20160927 131413 4.22 0.53 20160927 131414 4.24 0.53 20160927 131415 4.25 0.53 20160927 131416 4.27 0.53 20160927 131417 4.29 0.53 20160927 131418 4.31 0.53 20160927 131419 4.33 0.53 20160927 131420 4.36 0.53 20160927 131421 4.37 0.53 20160927 131422 4.40 0.53 20160927 131423 4.42 0.53 20160927 131424 4.45 0.53 20160927 131425 4.48 0.53 20160927 131426 4.51 0.53 20160927 131427 4.55 0.53 20160927 131428 4.58 0.53 20160927 131430 4.63 0.53 20160927 131431 4.65 0.53 20160927 131432 4.68 0.53 20160927 131433 4.71 0.53 20160927 131434 4.73 0.53 20160927 131435 4.76 0.53 20160927 131436 4.79 0.53 20160927 131437 4.82 0.53 20160927 131438 4.85 0.53 20160927 131440 4.89 0.53 20160927 131441 4.91 0.53 20160927 131442 4.94 0.52 20160927 131443 4.96 0.52 20160927 131445 5.01 0.51 20160927 131446 5.04 0.50 20160927 131447 5.06 0.50 20160927 131448 5.07 0.49 20160927 131449 5.09 0.48 20160927 131450 5.11 0.47 20160927 131451 5.12 0.47 20160927 131545 5.28 0.83 20160927 131546 5.41 0.85 20160927 131547 5.54 0.87 20160927 131548 5.66 0.88 20160927 131549 5.78 0.90 20160927 131550 5.89 0.91 20160927 131551 6.00 0.92 20160927 131552 6.11 0.94 20160927 131553 6.21 0.95 20160927 131554 6.31 0.96 20160927 131555 6.40 0.98 20160927 131556 6.49 0.99 20160927 131557 6.58 1.01 20160927 131558 6.67 1.02 20160927 131559 6.75 1.04 20160927 131600 6.85 1.05 20160927 131601 6.92 1.07 20160927 131602 6.99 1.08 20160927 131603 7.06 1.10 20160927 131604 7.07 1.11 20160927 131605 7.07 1.11 20160927 131606 7.08 1.12 20160927 131607 7.09 1.13 20160927 131608 7.10 1.13 20160927 131609 7.12 1.14 20160927 131610 7.14 1.15 20160927 131611 7.15 1.15 20160927 131612 7.18 1.16 20160927 131613 7.21 1.16 20160927 131614 7.24 1.17 20160927 131615 7.29 1.17 20160927 131616 7.33 1.18 20160927 131617 7.38 1.18 20160927 131618 7.42 1.18 20160927 131619 7.46 1.19 20160927 131620 7.49 1.19 20160927 131621 7.53 1.19 20160927 131622 7.56 1.20 20160927 131623 7.59 1.20 20160927 131624 7.62 1.20 20160927 131625 7.68 1.20 20160927 131626 7.75 1.19 20160927 131627 7.82 1.19 20160927 131628 7.89 1.19 20160927 131630 7.94 1.18 20160927 131631 7.98 1.18 20160927 131632 8.02 1.18 20160927 131633 8.06 1.17 20160927 131634 8.09 1.17 20160927 131635 8.12 1.16 20160927 131636 8.09 1.14 20160927 131637 8.04 1.11 20160927 131638 8.01 1.08 20160927 131639 7.98 1.06 20160927 131640 7.95 1.03 20160927 131641 7.93 1.01 20160927 131642 7.92 0.98 20160927 131643 7.91 0.96 20160927 131644 7.91 0.94 20160927 131645 7.91 0.92 20160927 131646 7.59 0.88 20160927 131647 7.19 0.83 20160927 131648 6.78 0.79 20160927 131649 6.38 0.74 20160927 131650 5.99 0.70 20160927 131651 5.59 0.66 20160927 131652 5.20 0.61 20160927 131653 4.81 0.57 20160927 131943 3.36 1.31 20160927 131944 3.38 1.33 20160927 131945 3.40 1.35 20160927 131946 3.42 1.36 20160927 131947 3.44 1.38 20160927 131948 3.47 1.40 20160927 131949 3.49 1.42 20160927 131955 3.94 1.46 20160927 131956 4.04 1.46 20160927 131957 4.13 1.47 20160927 131958 4.23 1.47 20160927 131959 4.33 1.48 20160927 132000 4.44 1.48 20160927 132001 4.45 1.48 20160927 132002 4.47 1.49 20160927 132003 4.49 1.49 20160927 132004 4.51 1.50 20160927 132005 4.53 1.50 20160927 132006 4.53 1.51 20160927 132007 4.55 1.52 20160927 132008 4.56 1.52 20160927 132009 4.58 1.53 20160927 132010 4.60 1.53 20160927 132011 4.63 1.54 20160927 132012 4.68 1.54 20160927 132013 4.74 1.55 20160927 132014 4.81 1.55 20160927 132015 4.90 1.56 20160927 132016 5.00 1.56 20160927 132017 5.12 1.57 20160927 132018 5.24 1.57 20160927 132019 5.37 1.58 20160927 132020 5.51 1.58 20160927 132021 5.57 1.59 20160927 132022 5.64 1.59 20160927 132023 5.72 1.60 20160927 132024 5.81 1.60 20160927 132025 5.89 1.61 20160927 132026 5.99 1.61 20160927 132027 6.09 1.62 20160927 132028 6.19 1.63 20160927 132029 6.30 1.63 20160927 132030 6.42 1.64 20160927 132031 6.48 1.64 20160927 132032 6.56 1.65 20160927 132033 6.61 1.65 20160927 132034 6.64 1.65 20160927 132035 6.69 1.66 20160927 132036 6.74 1.66 20160927 132037 6.80 1.66 20160927 132038 6.88 1.67 20160927 132039 6.95 1.67 20160927 132040 7.03 1.67 20160927 132041 7.05 1.67 20160927 132043 7.07 1.67 20160927 132044 7.11 1.67 20160927 132045 7.15 1.68 20160927 132046 7.20 1.68 20160927 132047 7.26 1.68 20160927 132048 7.33 1.68 20160927 132049 7.40 1.68 20160927 132050 7.48 1.68 20160927 132051 7.57 1.68 20160927 132052 7.55 1.68 20160927 132053 7.52 1.68 20160927 132054 7.49 1.68 20160927 132055 7.47 1.68 20160927 132056 7.44 1.67 20160927 132057 7.42 1.67 20160927 132058 7.40 1.67 20160927 132059 7.36 1.67 20160927 132100 7.34 1.67 20160927 132101 7.32 1.66 20160927 132102 7.34 1.67 20160927 132103 7.37 1.67 20160927 132104 7.37 1.67 20160927 132105 7.39 1.68 20160927 132106 7.39 1.68 20160927 132107 7.40 1.68 20160927 132108 7.40 1.68 20160927 132109 7.39 1.68 20160927 132110 7.38 1.69 20160927 132111 7.37 1.69 20160927 132112 7.40 1.69 20160927 132113 7.42 1.69 20160927 132114 7.45 1.69 20160927 132115 7.47 1.69 20160927 132116 7.50 1.69 20160927 132117 7.52 1.68 20160927 132118 7.54 1.68 20160927 132119 7.56 1.68 20160927 132120 7.58 1.68 20160927 132121 7.60 1.68 20160927 132122 7.57 1.68 20160927 132123 7.54 1.68 20160927 132124 7.51 1.67 20160927 132125 7.49 1.67 20160927 132126 7.46 1.67 20160927 132127 7.44 1.67 20160927 132128 7.41 1.66 20160927 132129 7.39 1.66 20160927 132130 7.37 1.66 20160927 132131 7.34 1.65 20160927 132133 7.32 1.65 20160927 132134 7.30 1.64 20160927 132135 7.29 1.64 20160927 132136 7.27 1.63 20160927 132137 7.26 1.63 20160927 132138 7.25 1.62 20160927 132139 7.24 1.62 20160927 132140 7.24 1.61 20160927 132141 7.23 1.61 20160927 132142 7.23 1.60 20160927 132143 7.21 1.59 20160927 132144 7.20 1.59 20160927 132145 7.18 1.58 20160927 132146 7.18 1.57 20160927 132147 7.16 1.56 20160927 132148 7.16 1.55 20160927 132149 7.15 1.54 20160927 132150 7.15 1.53 20160927 132151 7.16 1.52 20160927 132152 7.15 1.51 20160927 132153 7.12 1.50 20160927 132154 7.08 1.48 20160927 132155 7.04 1.46 20160927 132156 7.00 1.45 20160927 132157 6.95 1.43 20160927 132158 6.91 1.41 20160927 132159 6.86 1.38 20160927 132200 6.82 1.35 20160927 132201 6.76 1.32 20160927 132202 6.72 1.29 20160927 132800 5.81 2.05 20160927 132801 5.63 2.05 20160927 132802 5.46 2.05 20160927 132803 5.29 2.04 20160927 132805 5.12 2.04 20160927 132806 4.96 2.04 20160927 132807 4.79 2.04 20160927 132808 4.64 2.03 20160927 132809 4.48 2.03 20160927 132810 4.33 2.03 20160927 132811 4.22 2.03 20160927 132812 4.16 2.03 20160927 132813 4.10 2.03 20160927 132814 4.03 2.03 20160927 132815 3.96 2.03 20160927 132816 3.89 2.03 20160927 132817 3.82 2.03 20160927 132818 3.74 2.03 20160927 132819 3.66 2.03 20160927 132820 3.58 2.03 20160927 132821 3.52 2.03 20160927 132822 3.45 2.03 20160927 132823 3.37 2.03 20160927 132824 3.29 2.03 20160927 132825 3.21 2.03 20160927 132826 3.12 2.03 20160927 132827 3.04 2.03 20160927 132828 2.96 2.03 20160927 132829 2.88 2.03 20160927 132830 2.80 2.03 20160927 132831 2.73 2.03 20160927 132832 2.71 2.03 20160927 132833 2.68 2.03 20160927 132834 2.66 2.03 20160927 132835 2.62 2.03 20160927 132836 2.60 2.03 20160927 132837 2.57 2.03 20160927 132838 2.54 2.03 20160927 132839 2.51 2.03 20160927 132840 2.48 2.03 20160927 132841 2.44 2.03 20160927 132842 2.43 2.03 20160927 132843 2.42 2.03 20160927 132844 2.42 2.03 20160927 132845 2.41 2.03 20160927 132848 2.40 2.03 20160927 132849 2.39 2.03 20160927 132850 2.38 2.03 20160927 132851 2.36 2.03 20160927 132853 2.27 2.03 20160927 132859 2.07 2.04 20160927 132902 1.96 2.04 20160927 132903 1.93 2.04 20160927 132904 1.91 2.04 20160927 132905 1.88 2.04 20160927 132906 1.86 2.04 20160927 132907 1.83 2.05 20160927 132908 1.81 2.05 20160927 132909 1.78 2.05 20160927 132914 1.68 2.05 20160927 132915 1.68 2.05 20160927 132916 1.67 2.05 20160927 132917 1.66 2.05 20160927 132921 1.64 2.06 20160927 132926 1.67 2.06 20160927 132927 1.67 2.06 20160927 132932 1.65 2.06 20160927 132933 1.65 2.06 20160927 132936 1.68 2.07 20160927 132937 1.69 2.07 20160927 132938 1.72 2.07 20160927 132939 1.77 2.07 20160927 132940 1.81 2.07 20160927 132941 1.86 2.07 20160927 132943 1.97 2.07 20160927 132944 2.03 2.07 20160927 132948 2.26 2.08 20160927 132951 2.50 2.08 20160927 132952 2.58 2.08 20160927 132953 2.65 2.08 20160927 132955 2.84 2.09 20160927 132957 2.98 2.09 20160927 133000 3.19 2.09 20160927 133001 3.27 2.09 20160927 133002 3.34 2.10 20160927 133003 3.39 2.10 20160927 133004 3.45 2.10 20160927 133005 3.51 2.10 20160927 133006 3.58 2.10 20160927 133007 3.66 2.11 20160927 133008 3.76 2.11 20160927 133009 3.85 2.11 20160927 133010 3.95 2.11 20160927 133011 4.06 2.11 20160927 133012 4.17 2.12 20160927 133013 4.31 2.12 20160927 133014 4.44 2.12 20160927 133015 4.53 2.12 20160927 133016 4.60 2.12 20160927 133017 4.66 2.12 20160927 133018 4.71 2.12 20160927 133019 4.78 2.12 20160927 133021 4.83 2.12 20160927 133022 4.85 2.12 20160927 133023 4.85 2.11 20160927 133024 4.85 2.11 20160927 133611 2.79 0.29 20160927 133612 2.76 0.33 20160927 133613 2.74 0.37 20160927 133614 2.73 0.42 20160927 133615 2.77 0.47 20160927 133616 2.80 0.51 20160927 133617 2.75 0.56 20160927 133618 2.55 0.62 20160927 133619 2.45 0.66 20160927 133620 2.46 0.71 20160927 133621 2.51 0.76 20160927 133622 2.71 0.80 20160927 133623 2.98 0.85 20160927 133624 3.25 0.89 20160927 133625 3.65 0.93 20160927 133626 3.98 0.97 20160927 133627 4.43 0.99 20160927 133628 4.53 1.00 20160927 133629 4.42 1.02 20160927 133630 4.30 1.03 20160927 133631 4.19 1.04 20160927 133632 4.10 1.05 20160927 133633 4.01 1.06 20160927 133634 3.93 1.08 20160927 133635 3.85 1.09 20160927 133636 3.77 1.10 20160927 133637 3.72 1.11 20160927 133638 3.66 1.11 20160927 133639 3.63 1.12 20160927 133640 3.60 1.13 20160927 133642 3.58 1.14 20160927 133643 3.56 1.14 20160927 133644 3.53 1.15 20160927 133645 3.52 1.15 20160927 133646 3.50 1.15 20160927 133647 3.49 1.16 20160927 133648 3.47 1.16 20160927 133649 3.47 1.16 20160927 133650 3.46 1.17 20160927 133651 3.47 1.17 20160927 133652 3.48 1.17 20160927 133653 3.52 1.17 20160927 133654 3.56 1.18 20160927 133655 3.61 1.18 20160927 133656 3.69 1.18 20160927 133657 3.77 1.18 20160927 133658 3.88 1.18 20160927 133659 3.98 1.18 20160927 133700 4.11 1.18 20160927 133701 4.25 1.18 20160927 133702 4.25 1.18 20160927 133703 4.27 1.18 20160927 133704 4.28 1.19 20160927 133705 4.31 1.19 20160927 133706 4.34 1.19 20160927 133707 4.39 1.19 20160927 133708 4.43 1.19 20160927 133711 4.63 1.19 20160927 133712 4.72 1.20 20160927 133713 4.75 1.20 20160927 133715 4.84 1.21 20160927 133717 4.93 1.21 20160927 133718 4.98 1.22 20160927 133719 5.03 1.22 20160927 133720 5.09 1.22 20160927 133721 5.16 1.23 20160927 133722 5.21 1.23 20160927 133723 5.29 1.23 20160927 133724 5.31 1.24 20160927 133725 5.34 1.24 20160927 133726 5.36 1.25 20160927 133727 5.40 1.25 20160927 133729 5.48 1.26 20160927 133730 5.51 1.27 20160927 133731 5.57 1.27 20160927 133733 5.61 1.28 20160927 133734 5.67 1.28 20160927 133735 5.72 1.29 20160927 133736 5.77 1.29 20160927 133737 5.80 1.30 20160927 133738 5.85 1.30 20160927 133739 5.87 1.31 20160927 133740 5.91 1.31 20160927 133741 5.93 1.32 20160927 133742 5.97 1.32 20160927 133743 6.01 1.33 20160927 133744 6.04 1.33 20160927 133745 6.08 1.34 20160927 133746 6.11 1.34 20160927 133747 6.17 1.35 20160927 133748 6.22 1.35 20160927 133749 6.28 1.36 20160927 133750 6.33 1.36 20160927 133751 6.37 1.37 20160927 133752 6.42 1.37 20160927 133753 6.46 1.38 20160927 133754 6.51 1.38 20160927 133755 6.54 1.39 20160927 133756 6.58 1.39 20160927 133757 6.61 1.39 20160927 133758 6.64 1.40 20160927 133759 6.67 1.41 20160927 133800 6.72 1.41 20160927 133801 6.75 1.42 20160927 133802 6.80 1.43 20160927 133803 6.84 1.44 20160927 133804 6.90 1.44 20160927 133805 6.94 1.45 20160927 133806 7.00 1.46 20160927 133807 7.04 1.46 20160927 133808 7.10 1.47 20160927 133809 7.14 1.48 20160927 133810 7.17 1.48 20160927 133811 7.20 1.48 20160927 133812 7.23 1.49 20160927 133813 7.28 1.49 20160927 133814 7.32 1.50 20160927 133815 7.37 1.50 20160927 133816 7.42 1.50 20160927 133817 7.47 1.51 20160927 133818 7.51 1.51 20160927 133819 7.57 1.52 20160927 133820 7.61 1.52 20160927 133821 7.65 1.53 20160927 133822 7.72 1.54 20160927 133824 7.78 1.54 20160927 133825 7.87 1.55 20160927 133826 7.94 1.56 20160927 133827 8.04 1.57 20160927 133828 8.13 1.57 20160927 133829 8.24 1.58 20160927 133830 8.32 1.59 20160927 133831 8.38 1.59 20160927 133832 8.46 1.60 20160927 133833 8.50 1.61 20160927 133834 8.57 1.62 20160927 133835 8.62 1.63 20160927 133836 8.68 1.64 20160927 133837 8.76 1.65 20160927 133838 8.83 1.66 20160927 133839 8.92 1.67 20160927 133840 9.00 1.67 20160927 133841 9.08 1.68 20160927 133842 9.17 1.69 20160927 133843 9.20 1.70 20160927 133844 9.22 1.71 20160927 133845 9.22 1.72 20160927 133846 9.20 1.72 20160927 133847 9.21 1.73 20160927 133848 9.21 1.73 20160927 133849 9.23 1.74 20160927 133850 9.22 1.75 20160927 133851 9.23 1.75 20160927 133852 9.25 1.76 20160927 133853 9.25 1.77 20160927 133854 9.27 1.77 20160927 133855 9.26 1.78 20160927 133856 9.22 1.78 20160927 133857 9.17 1.78 20160927 133858 9.14 1.79 20160927 133859 9.12 1.79 20160927 133900 9.09 1.80 20160927 133901 9.07 1.80 20160927 133902 9.06 1.80 20160927 133903 9.03 1.81 20160927 133904 9.03 1.81 20160927 133905 9.03 1.82 20160927 133906 9.02 1.82 20160927 133907 9.00 1.82 20160927 133908 8.95 1.83 20160927 133909 8.92 1.83 20160927 133910 8.88 1.83 20160927 133911 8.84 1.84 20160927 133912 8.80 1.84 20160927 133914 8.76 1.85 20160927 133915 8.72 1.85 20160927 133916 8.68 1.85 20160927 133917 8.64 1.86 20160927 133918 8.59 1.86 20160927 133919 8.56 1.87 20160927 133920 8.51 1.87 20160927 133921 8.46 1.88 20160927 133922 8.42 1.88 20160927 133923 8.38 1.89 20160927 133924 8.34 1.89 20160927 133925 8.31 1.90 20160927 133926 8.27 1.90 20160927 133927 8.24 1.91 20160927 133928 8.21 1.91 20160927 133929 8.18 1.92 20160927 133930 8.14 1.93 20160927 133931 8.11 1.93 20160927 133932 8.08 1.94 20160927 133933 8.04 1.95 20160927 133934 8.02 1.96 20160927 133935 7.99 1.96 20160927 133936 7.97 1.97 20160927 133937 7.94 1.98 20160927 133938 7.92 1.99 20160927 133939 7.90 1.99 20160927 133940 7.87 2.00 20160927 133941 7.84 2.01 20160927 133942 7.81 2.02 20160927 133943 7.79 2.03 20160927 133944 7.77 2.04 20160927 133945 7.75 2.05 20160927 133946 7.73 2.05 20160927 133947 7.71 2.06 20160927 133948 7.69 2.07 20160927 133949 7.68 2.08 20160927 133950 7.66 2.09 20160927 133951 7.61 2.10 20160927 133952 7.56 2.10 20160927 133953 7.53 2.11 20160927 133954 7.49 2.12 20160927 133955 7.44 2.13 20160927 133956 7.41 2.14 20160927 133957 7.38 2.15 20160927 133958 7.35 2.16 20160927 133959 7.33 2.17 20160927 134000 7.32 2.18 20160927 134001 7.28 2.19 20160927 134002 7.25 2.19 20160927 134003 7.21 2.20 20160927 134005 7.19 2.21 20160927 134006 7.16 2.22 20160927 134007 7.13 2.23 20160927 134008 7.10 2.24 20160927 134009 7.06 2.25 20160927 134010 7.03 2.26 20160927 134011 7.01 2.27 20160927 134012 6.97 2.28 20160927 134013 6.92 2.29 20160927 134014 6.88 2.30 20160927 134015 6.84 2.31 20160927 134016 6.81 2.32 20160927 134017 6.79 2.33 20160927 134018 6.77 2.34 20160927 134019 6.77 2.35 20160927 134020 6.78 2.36 20160927 134021 6.79 2.37 20160927 134022 6.79 2.38 20160927 134023 6.80 2.39 20160927 134024 6.81 2.40 20160927 134025 6.83 2.41 20160927 134026 6.85 2.42 20160927 134027 6.88 2.43 20160927 134028 6.92 2.44 20160927 134029 6.96 2.46 20160927 134030 7.01 2.47 20160927 134031 7.08 2.48 20160927 134032 7.14 2.49 20160927 134033 7.18 2.51 20160927 134034 7.23 2.52 20160927 134035 7.29 2.53 20160927 134036 7.36 2.55 20160927 134037 7.43 2.56 20160927 134038 7.53 2.57 20160927 134039 7.63 2.59 20160927 134040 7.73 2.60 20160927 134041 7.84 2.62 20160927 134042 7.90 2.63 20160927 134043 7.98 2.64 20160927 134044 8.05 2.64 20160927 134045 8.15 2.65 20160927 134046 8.26 2.66 20160927 134047 8.42 2.67 20160927 134048 8.56 2.67 20160927 134049 8.73 2.68 20160927 134050 8.94 2.69 20160927 134051 9.10 2.70 20160927 134052 9.24 2.70 20160927 134053 9.42 2.71 20160927 134055 9.59 2.71 20160927 134056 9.76 2.72 20160927 134057 9.97 2.72 20160927 134058 10.15 2.73 20160927 134059 10.33 2.74 20160927 134100 10.56 2.74 20160927 134101 10.73 2.75 20160927 134102 10.86 2.75 20160927 134103 10.98 2.76 20160927 134104 11.11 2.76 20160927 134105 11.23 2.77 20160927 134106 11.37 2.77 20160927 134107 11.48 2.77 20160927 134108 11.62 2.78 20160927 134109 11.73 2.78 20160927 134110 11.85 2.79 20160927 134111 11.88 2.79 20160927 134112 11.92 2.79 20160927 134113 11.95 2.79 20160927 134114 11.99 2.79 20160927 134115 12.04 2.79 20160927 134116 12.09 2.79 20160927 134117 12.13 2.79 20160927 134118 12.19 2.79 20160927 134119 12.24 2.79 20160927 134120 12.24 2.79 20160927 134121 12.26 2.79 20160927 134122 12.29 2.79 20160927 134123 12.32 2.79 20160927 134124 12.34 2.79 20160927 134125 12.37 2.79 20160927 134126 12.41 2.79 20160927 134127 12.44 2.79 20160927 134128 12.46 2.79 20160927 134129 12.46 2.79 20160927 134130 12.46 2.80 20160927 134131 12.46 2.80 20160927 134132 12.47 2.80 20160927 134133 12.48 2.80 20160927 134134 12.47 2.81 20160927 134135 12.47 2.81 20160927 134136 12.47 2.82 20160927 134137 12.46 2.83 20160927 134138 12.45 2.83 20160927 134139 12.45 2.84 20160927 134140 12.45 2.85 20160927 134141 12.45 2.86 20160927 134142 12.45 2.87 20160927 134143 12.46 2.88 20160927 134144 12.47 2.88 20160927 134146 12.48 2.89 20160927 134147 12.45 2.90 20160927 134148 12.42 2.91 20160927 134149 12.40 2.92 20160927 134150 12.38 2.93 20160927 134151 12.35 2.93 20160927 134152 12.34 2.94 20160927 134153 12.33 2.95 20160927 134154 12.33 2.96 20160927 134155 12.32 2.97 20160927 134156 12.29 2.98 20160927 134157 12.28 2.99 20160927 134158 12.27 3.00 20160927 134159 12.27 3.01 20160927 134200 12.20 3.02 20160927 134201 12.13 3.02 20160927 134202 12.06 3.02 20160927 134203 11.99 3.02 20160927 134204 11.90 3.02 20160927 134205 11.83 3.02 20160927 134206 11.74 3.02 20160927 134207 11.68 3.03 20160927 134208 11.62 3.03 20160927 134209 11.56 3.03 20160927 134210 11.51 3.03 20160927 134211 11.44 3.03 20160927 134212 11.38 3.03 20160927 134213 11.30 3.02 20160927 134214 11.23 3.02 20160927 134215 11.15 3.01 20160927 134216 11.09 3.00 20160927 134217 11.04 3.00 20160927 134218 10.99 2.99 20160927 134219 10.94 2.99 20160927 134220 10.91 2.99 20160927 134221 10.88 2.98 20160927 134222 10.85 2.97 20160927 134223 10.83 2.97 20160927 134224 10.80 2.97 20160927 134225 10.79 2.96 20160927 134226 10.80 2.96 20160927 134227 10.80 2.95 20160927 134228 10.82 2.95 20160927 134229 10.84 2.95 20160927 134230 10.87 2.95 20160927 134231 10.89 2.95 20160927 134232 10.90 2.95 20160927 134233 10.92 2.95 20160927 134234 10.94 2.95 20160927 134235 10.97 2.95 20160927 134237 10.98 2.95 20160927 134238 11.00 2.95 20160927 134239 11.02 2.95 20160927 134240 11.03 2.95 20160927 134241 11.02 2.94 20160927 134242 11.02 2.94 20160927 134243 11.02 2.94 20160927 134244 11.02 2.94 20160927 134245 11.01 2.94 20160927 134246 10.99 2.94 20160927 134247 10.97 2.93 20160927 134248 10.95 2.93 20160927 134249 10.93 2.92 20160927 134250 10.90 2.92 20160927 134251 10.88 2.92 20160927 134252 10.88 2.91 20160927 134253 10.87 2.91 20160927 134254 10.87 2.91 20160927 134255 10.86 2.90 20160927 134256 10.86 2.90 20160927 134257 10.85 2.89 20160927 134258 10.84 2.88 20160927 134259 10.82 2.88 20160927 134300 10.81 2.87 20160927 134301 10.80 2.86 20160927 134302 10.80 2.86 20160927 134303 10.80 2.85 20160927 134304 10.80 2.84 20160927 134305 10.80 2.84 20160927 134306 10.79 2.83 20160927 134307 10.77 2.82 20160927 134308 10.75 2.82 20160927 134309 10.73 2.81 20160927 134310 10.71 2.80 20160927 134311 10.70 2.79 20160927 134312 10.69 2.78 20160927 134313 10.68 2.77 20160927 134314 10.66 2.76 20160927 134315 10.65 2.76 20160927 134316 10.63 2.75 20160927 134317 10.62 2.74 20160927 134318 10.60 2.73 20160927 134319 10.59 2.72 20160927 134320 10.59 2.71 20160927 134321 10.57 2.70 20160927 134322 10.55 2.68 20160927 134323 10.54 2.66 20160927 134324 10.52 2.64 20160927 134325 10.50 2.63 20160927 134327 10.48 2.61 20160927 134328 10.46 2.59 20160927 134329 10.45 2.57 20160927 134330 10.43 2.56 20160927 134331 10.42 2.54 20160927 134332 10.42 2.52 20160927 134333 10.42 2.50 20160927 134334 10.41 2.48 20160927 134335 10.40 2.46 20160927 134336 10.37 2.46 20160927 134337 10.33 2.45 20160927 134338 10.30 2.45 20160927 134339 10.26 2.44 20160927 134340 10.24 2.44 20160927 134341 10.20 2.43 20160927 134342 10.17 2.42 20160927 134343 10.13 2.42 20160927 134344 10.10 2.41 20160927 134345 10.07 2.40 20160927 134346 10.04 2.40 20160927 134347 10.01 2.39 20160927 134348 9.95 2.38 20160927 134349 9.87 2.36 20160927 134350 9.79 2.32 20160927 134351 9.70 2.25 20160927 134352 9.61 2.15 20160927 134353 9.53 2.08 20160927 134354 9.46 2.00 20160927 134355 9.39 1.90 20160927 134356 9.35 1.82 20160927 134357 9.29 1.73 20160927 134358 9.24 1.65 20160927 134359 9.20 1.58 20160927 134400 9.16 1.50 20160927 134401 9.13 1.44 20160927 134402 9.11 1.37 20160927 134403 9.07 1.32 20160927 134404 9.03 1.26 20160927 134405 8.98 1.21 20160927 134406 8.92 1.18 20160927 134407 8.84 1.14 20160927 134408 8.73 1.09 20160927 135624 12.58 1.61 20160927 135625 12.78 1.64 20160927 135626 12.96 1.66 20160927 135627 13.13 1.68 20160927 135628 13.30 1.71 20160927 135629 13.43 1.73 20160927 135630 13.51 1.74 20160927 135631 13.50 1.72 20160927 135632 13.50 1.70 20160927 135633 13.52 1.69 20160927 135634 13.52 1.67 20160927 135635 13.52 1.65 20160927 135636 13.53 1.64 20160927 135637 13.60 1.65 20160927 135638 13.62 1.65 20160927 135639 13.61 1.65 20160927 135640 13.61 1.66 20160927 135641 13.59 1.66 20160927 135642 13.57 1.66 20160927 135643 13.52 1.67 20160927 135644 13.48 1.69 20160927 135645 13.43 1.71 20160927 135646 13.38 1.72 20160927 135647 13.34 1.74 20160927 135648 13.30 1.75 20160927 135649 13.26 1.76 20160927 135650 13.21 1.78 20160927 135651 13.15 1.79 20160927 135652 13.10 1.80 20160927 135653 13.07 1.81 20160927 135654 13.00 1.81 20160927 135655 12.95 1.81 20160927 135657 12.90 1.81 20160927 135658 12.84 1.81 20160927 135659 12.79 1.81 20160927 135700 12.74 1.81 20160927 135701 12.69 1.81 20160927 135702 12.64 1.82 20160927 135703 12.59 1.82 20160927 135704 12.57 1.82 20160927 135705 12.52 1.82 20160927 135706 12.49 1.83 20160927 135707 12.46 1.83 20160927 135708 12.42 1.83 20160927 135709 12.38 1.84 20160927 135710 12.33 1.84 20160927 135711 12.27 1.85 20160927 135712 12.22 1.85 20160927 135713 12.16 1.86 20160927 135714 12.10 1.86 20160927 135715 12.04 1.87 20160927 135716 11.98 1.87 20160927 135717 11.90 1.88 20160927 135718 11.85 1.89 20160927 135719 11.77 1.89 20160927 135720 11.71 1.90 20160927 135721 11.64 1.91 20160927 135722 11.58 1.91 20160927 135723 11.52 1.92 20160927 135724 11.44 1.93 20160927 135725 11.37 1.94 20160927 135726 11.29 1.95 20160927 135727 11.22 1.95 20160927 135728 11.15 1.96 20160927 135729 11.09 1.97 20160927 135730 11.00 1.98 20160927 135731 10.93 1.99 20160927 135732 10.85 2.00 20160927 135733 10.76 2.01 20160927 135734 10.68 2.02 20160927 135735 10.61 2.03 20160927 135736 10.53 2.04 20160927 135737 10.47 2.06 20160927 135738 10.40 2.07 20160927 135739 10.31 2.09 20160927 135740 10.24 2.10 20160927 135741 10.16 2.12 20160927 135742 10.10 2.13 20160927 135743 10.02 2.14 20160927 135744 9.94 2.16 20160927 135745 9.87 2.18 20160927 135746 9.79 2.19 20160927 135748 9.72 2.21 20160927 135749 9.65 2.22 20160927 135750 9.57 2.24 20160927 135751 9.51 2.26 20160927 135752 9.42 2.27 20160927 135753 9.36 2.29 20160927 135754 9.30 2.30 20160927 135755 9.22 2.32 20160927 135756 9.16 2.34 20160927 135757 9.10 2.35 20160927 135758 9.03 2.37 20160927 135759 8.97 2.39 20160927 135800 8.91 2.40 20160927 135801 8.85 2.42 20160927 135802 8.79 2.44 20160927 135803 8.73 2.46 20160927 135804 8.65 2.48 20160927 135805 8.60 2.50 20160927 135806 8.55 2.51 20160927 135807 8.46 2.53 20160927 135808 8.40 2.55 20160927 135809 8.34 2.57 20160927 135810 8.30 2.59 20160927 135811 8.22 2.61 20160927 135812 8.16 2.63 20160927 135813 8.12 2.65 20160927 135814 8.03 2.67 20160927 135815 7.96 2.69 20160927 135816 7.92 2.71 20160927 135817 7.85 2.73 20160927 135818 7.77 2.75 20160927 135819 7.73 2.77 20160927 135820 7.68 2.79 20160927 135821 7.65 2.81 20160927 135822 7.56 2.83 20160927 135823 7.53 2.85 20160927 135824 7.48 2.87 20160927 135825 7.45 2.89 20160927 135826 7.37 2.92 20160927 135827 7.35 2.94 20160927 135828 7.30 2.96 20160927 135829 7.28 2.99 20160927 135830 7.25 3.01 20160927 135831 7.21 3.03 20160927 135832 7.19 3.05 20160927 135833 7.19 3.07 20160927 135834 7.19 3.10 20160927 135835 7.20 3.12 20160927 135836 7.19 3.14 20160927 135838 7.18 3.16 20160927 135839 7.19 3.19 20160927 135840 7.20 3.21 20160927 135841 7.20 3.24 20160927 135842 7.23 3.26 20160927 135843 7.22 3.28 20160927 135844 7.25 3.30 20160927 135845 7.26 3.33 20160927 135846 7.28 3.35 20160927 135847 7.27 3.38 20160927 135848 7.26 3.40 20160927 135849 7.22 3.42 20160927 135850 7.23 3.45 20160927 135851 7.25 3.47 20160927 135852 7.28 3.50 20160927 135853 7.31 3.52 20160927 135854 7.34 3.55 20160927 135855 7.38 3.57 20160927 135856 7.44 3.60 20160927 135857 7.46 3.62 20160927 135858 7.52 3.65 20160927 135859 7.59 3.68 20160927 135900 7.59 3.70 20160927 135901 7.58 3.72 20160927 135902 7.55 3.75 20160927 135903 7.53 3.77 20160927 135904 7.53 3.79 20160927 135905 7.53 3.82 20160927 135906 7.55 3.84 20160927 135907 7.56 3.86 20160927 135908 7.60 3.89 20160927 135909 7.66 3.92 20160927 135910 7.70 3.94 20160927 135911 7.74 3.97 20160927 135912 7.78 3.99 20160927 135913 7.79 4.02 20160927 135914 7.81 4.04 20160927 135915 7.83 4.07 20160927 135916 7.87 4.09 20160927 135917 7.91 4.11 20160927 135918 7.96 4.13 20160927 135919 7.99 4.16 20160927 135920 8.03 4.19 20160927 135921 8.08 4.21 20160927 135922 8.13 4.24 20160927 135923 8.19 4.26 20160927 135924 8.26 4.28 20160927 135925 8.30 4.31 20160927 135926 8.31 4.33 20160927 135927 8.31 4.35 20160927 135929 8.32 4.38 20160927 135930 8.33 4.40 20160927 135931 8.35 4.42 20160927 135932 8.36 4.45 20160927 135933 8.38 4.47 20160927 135934 8.40 4.49 20160927 135935 8.42 4.51 20160927 135936 8.45 4.53 20160927 135937 8.47 4.56 20160927 135938 8.49 4.58 20160927 135939 8.51 4.60 20160927 135940 8.52 4.62 20160927 135941 8.54 4.64 20160927 135942 8.55 4.67 20160927 135943 8.57 4.69 20160927 135944 8.59 4.71 20160927 135945 8.60 4.73 20160927 135946 8.62 4.75 20160927 135947 8.63 4.78 20160927 135948 8.64 4.80 20160927 135949 8.65 4.82 20160927 135950 8.67 4.84 20160927 135951 8.69 4.87 20160927 135952 8.71 4.89 20160927 135953 8.73 4.91 20160927 135954 8.75 4.93 20160927 135955 8.77 4.95 20160927 135956 8.79 4.97 20160927 135957 8.81 4.99 20160927 135958 8.83 5.01 20160927 135959 8.84 5.03 20160927 140000 8.86 5.06 20160927 140001 8.87 5.08 20160927 140002 8.88 5.10 20160927 140003 8.91 5.12 20160927 140004 8.97 5.14 20160927 140006 9.09 5.19 20160927 140007 9.17 5.21 20160927 140008 9.23 5.24 20160927 140009 9.28 5.26 20160927 140010 9.34 5.28 20160927 140011 9.40 5.30 20160927 140012 9.45 5.32 20160927 140013 9.51 5.34 20160927 140014 9.55 5.36 20160927 140015 9.60 5.38 20160927 140016 9.73 5.41 20160927 140017 9.82 5.44 20160927 140018 9.91 5.46 20160927 140020 10.00 5.49 20160927 140021 10.08 5.51 20160927 140022 10.16 5.54 20160927 140023 10.24 5.56 20160927 140024 10.34 5.58 20160927 140025 10.42 5.60 20160927 140026 10.50 5.63 20160927 140027 10.57 5.65 20160927 140028 10.64 5.68 20160927 140029 10.80 5.71 20160927 140030 11.00 5.74 20160927 140031 11.15 5.78 20160927 140032 11.30 5.81 20160927 140033 11.45 5.84 20160927 140034 11.60 5.87 20160927 140035 11.74 5.90 20160927 140036 11.93 5.93 20160927 140037 12.06 5.96 20160927 140038 12.20 5.98 20160927 140039 12.33 6.01 20160927 140040 12.45 6.03 20160927 140041 12.58 6.07 20160927 140042 12.68 6.10 20160927 140043 12.77 6.13 20160927 140044 12.88 6.16 20160927 140045 13.00 6.19 20160927 140046 13.15 6.22 20160927 140048 13.39 6.28 20160927 140049 13.51 6.31 20160927 140050 13.64 6.34 20160927 140051 13.80 6.37 20160927 140052 13.92 6.40 20160927 140053 14.01 6.43 20160927 140055 14.18 6.48 20160927 140056 14.26 6.51 20160927 140057 14.34 6.54 20160927 140058 14.42 6.57 20160927 140059 14.53 6.60 20160927 140100 14.62 6.63 20160927 140101 14.72 6.65 20160927 140102 14.81 6.68 20160927 140103 14.91 6.71 20160927 140104 15.01 6.74 20160927 140105 15.05 6.76 20160927 140106 15.09 6.78 20160927 140107 15.16 6.81 20160927 140108 15.21 6.83 20160927 140110 15.26 6.85 20160927 140111 15.32 6.87 20160927 140112 15.40 6.90 20160927 140113 15.46 6.92 20160927 140114 15.53 6.94 20160927 140115 15.60 6.97 20160927 140116 15.68 6.99 20160927 140117 15.72 7.01 20160927 140118 15.74 7.03 20160927 140119 15.78 7.04 20160927 140120 15.81 7.06 20160927 140121 15.85 7.08 20160927 140122 15.88 7.09 20160927 140123 15.94 7.11 20160927 140124 15.98 7.13 20160927 140126 16.10 7.16 20160927 140127 16.14 7.17 20160927 140128 16.19 7.19 20160927 140129 16.21 7.20 20160927 140130 16.23 7.21 20160927 140131 16.25 7.22 20160927 140132 16.27 7.23 20160927 140133 16.30 7.24 20160927 140134 16.33 7.25 20160927 140135 16.36 7.26 20160927 140136 16.41 7.28 20160927 140137 16.44 7.29 20160927 140138 16.47 7.30 20160927 140139 16.50 7.31 20160927 140141 16.48 7.32 20160927 140142 16.45 7.32 20160927 140143 16.43 7.33 20160927 140145 16.40 7.33 20160927 140146 16.39 7.33 20160927 140147 16.39 7.34 20160927 140148 16.39 7.34 20160927 140149 16.38 7.35 20160927 140150 16.37 7.35 20160927 140151 16.37 7.35 20160927 140152 16.35 7.36 20160927 140153 16.33 7.36 20160927 140154 16.31 7.36 20160927 140155 16.30 7.36 20160927 140156 16.29 7.36 20160927 140157 16.29 7.37 20160927 140158 16.30 7.37 20160927 140159 16.30 7.37 20160927 140201 16.30 7.38 20160927 140202 16.28 7.38 20160927 140203 16.25 7.38 20160927 140204 16.22 7.38 20160927 140205 16.16 7.39 20160927 140206 16.10 7.40 20160927 140207 16.04 7.40 20160927 140208 15.96 7.41 20160927 140209 15.89 7.41 20160927 140210 15.82 7.42 20160927 140211 15.73 7.42 20160927 140212 15.65 7.42 20160927 140213 15.54 7.42 20160927 140214 15.45 7.42 20160927 140215 15.36 7.42 20160927 140216 15.34 7.42 20160927 140217 15.32 7.43 20160927 140218 15.31 7.43 20160927 140219 15.31 7.44 20160927 140220 15.31 7.44 20160927 140221 15.33 7.45 20160927 140222 15.34 7.45 20160927 140223 15.37 7.46 20160927 140224 15.40 7.47 20160927 140225 15.39 7.47 20160927 140226 15.36 7.47 20160927 140227 15.32 7.48 20160927 140228 15.31 7.48 20160927 140229 15.29 7.49 20160927 140230 15.29 7.49 20160927 140231 15.27 7.50 20160927 140232 15.28 7.51 20160927 140233 15.32 7.52 20160927 140234 15.34 7.52 20160927 140235 15.40 7.53 20160927 140236 15.44 7.55 20160927 140237 15.46 7.55 20160927 140238 15.37 7.55 20160927 140239 15.26 7.55 20160927 140240 15.15 7.55 20160927 140242 14.99 7.55 20160927 140243 14.93 7.55 20160927 140244 14.89 7.55 20160927 140245 14.86 7.55 20160927 140246 14.86 7.56 20160927 140247 14.85 7.56 20160927 140248 14.88 7.57 20160927 140249 14.89 7.57 20160927 140251 14.82 7.57 20160927 140252 14.75 7.57 20160927 140253 14.70 7.57 20160927 140254 14.68 7.57 20160927 140255 14.66 7.57 20160927 140256 14.69 7.58 20160927 140257 14.70 7.58 20160927 140258 14.76 7.59 20160927 140259 14.82 7.60 20160927 140300 14.93 7.61 20160927 140301 15.01 7.62 20160927 140302 15.02 7.62 20160927 140303 15.01 7.62 20160927 140304 15.02 7.62 20160927 140306 15.03 7.63 20160927 140307 15.03 7.63 20160927 140308 15.06 7.63 20160927 140309 15.08 7.63 20160927 140310 15.10 7.64 20160927 140311 15.12 7.64 20160927 140312 15.16 7.65 20160927 140313 15.14 7.64 20160927 140315 15.10 7.64 20160927 140316 15.07 7.64 20160927 140317 15.06 7.63 20160927 140318 15.04 7.63 20160927 140319 15.04 7.63 20160927 140320 15.04 7.63 20160927 140321 15.04 7.63 20160927 140322 15.05 7.62 20160927 140323 15.06 7.62 20160927 140324 15.07 7.62 20160927 140325 15.07 7.62 20160927 140326 15.07 7.62 20160927 140327 15.07 7.61 20160927 140328 15.07 7.61 20160927 140329 15.07 7.61 20160927 140330 15.09 7.61 20160927 140331 15.10 7.61 20160927 140332 15.12 7.61 20160927 140333 15.13 7.61 20160927 140334 15.14 7.60 20160927 140335 15.15 7.60 20160927 140336 15.15 7.60 20160927 140337 15.14 7.59 20160927 140339 15.11 7.58 20160927 140340 15.09 7.58 20160927 140342 15.06 7.57 20160927 140343 15.04 7.57 20160927 140344 15.01 7.57 20160927 140345 14.98 7.56 20160927 140346 14.95 7.56 20160927 140347 14.93 7.55 20160927 140348 14.91 7.54 20160927 140349 14.89 7.54 20160927 140350 14.88 7.53 20160927 140351 14.85 7.52 20160927 140352 14.84 7.51 20160927 140353 14.81 7.51 20160927 140354 14.79 7.50 20160927 140355 14.77 7.49 20160927 140356 14.74 7.48 20160927 140357 14.72 7.47 20160927 140358 14.72 7.47 20160927 140359 14.73 7.46 20160927 140400 14.74 7.45 20160927 140401 14.74 7.44 20160927 140402 14.76 7.44 20160927 140403 14.77 7.43 20160927 140404 14.78 7.42 20160927 140405 14.80 7.42 20160927 140407 14.83 7.40 20160927 140408 14.84 7.40 20160927 140409 14.84 7.39 20160927 140410 14.84 7.38 20160927 140411 14.85 7.37 20160927 140412 14.85 7.36 20160927 140413 14.85 7.36 20160927 140414 14.85 7.35 20160927 140415 14.84 7.34 20160927 140416 14.84 7.34 20160927 140417 14.84 7.33 20160927 140418 14.85 7.32 20160927 140419 14.85 7.31 20160927 140420 14.82 7.31 20160927 140421 14.79 7.30 20160927 140422 14.75 7.28 20160927 140423 14.73 7.28 20160927 140424 14.70 7.27 20160927 140425 14.68 7.26 20160927 140426 14.65 7.25 20160927 140427 14.63 7.24 20160927 140428 14.60 7.23 20160927 140429 14.58 7.22 20160927 140430 14.56 7.21 20160927 140431 14.52 7.20 20160927 140433 14.49 7.18 20160927 140434 14.46 7.17 20160927 140436 14.40 7.14 20160927 140437 14.38 7.13 20160927 140438 14.35 7.12 20160927 140439 14.32 7.11 20160927 140440 14.30 7.09 20160927 140441 14.27 7.08 20160927 140442 14.25 7.07 20160927 140443 14.22 7.05 20160927 140444 14.18 7.03 20160927 140445 14.15 7.02 20160927 140446 14.11 7.00 20160927 140447 14.09 6.99 20160927 140448 14.05 6.97 20160927 140449 14.02 6.95 20160927 140451 13.97 6.92 20160927 140452 13.94 6.91 20160927 140453 13.91 6.89 20160927 140454 13.87 6.87 20160927 140455 13.84 6.86 20160927 140456 13.80 6.84 20160927 140457 13.77 6.82 20160927 140458 13.74 6.81 20160927 140459 13.70 6.79 20160927 140500 13.66 6.77 20160927 140501 13.63 6.75 20160927 140502 13.59 6.73 20160927 140503 13.56 6.71 20160927 140504 13.53 6.70 20160927 140505 13.48 6.68 20160927 140507 13.40 6.64 20160927 140508 13.36 6.62 20160927 140509 13.32 6.60 20160927 140510 13.29 6.58 20160927 140511 13.25 6.56 20160927 140512 13.22 6.54 20160927 140513 13.19 6.53 20160927 140514 13.16 6.51 20160927 140515 13.12 6.49 20160927 140516 13.09 6.47 20160927 140517 13.05 6.45 20160927 140518 13.02 6.44 20160927 140519 12.98 6.42 20160927 140520 12.94 6.40 20160927 140521 12.89 6.38 20160927 140523 12.86 6.36 20160927 140524 12.82 6.34 20160927 140527 12.71 6.29 20160927 140528 12.66 6.27 20160927 140529 12.62 6.26 20160927 140530 12.57 6.24 20160927 140531 12.52 6.22 20160927 140532 12.49 6.21 20160927 140533 12.44 6.19 20160927 140534 12.39 6.17 20160927 140535 12.35 6.16 20160927 140536 12.30 6.14 20160927 140537 12.26 6.12 20160927 140538 12.23 6.11 20160927 140539 12.18 6.10 20160927 140540 12.14 6.08 20160927 140541 12.10 6.07 20160927 140542 12.05 6.05 20160927 140543 12.00 6.04 20160927 140544 11.95 6.02 20160927 140545 11.91 6.01 20160927 140546 11.86 5.99 20160927 140547 11.80 5.98 20160927 140548 11.77 5.97 20160927 140549 11.73 5.95 20160927 140550 11.69 5.94 20160927 140551 11.66 5.93 20160927 140552 11.62 5.91 20160927 140553 11.58 5.90 20160927 140554 11.55 5.89 20160927 140555 11.51 5.87 20160927 140556 11.47 5.86 20160927 140557 11.43 5.85 20160927 140558 11.40 5.84 20160927 140559 11.35 5.82 20160927 140600 11.31 5.81 20160927 140601 11.27 5.80 20160927 140602 11.23 5.79 20160927 140603 11.18 5.77 20160927 140604 11.14 5.76 20160927 140605 11.10 5.75 20160927 140606 11.06 5.74 20160927 140608 11.00 5.72 20160927 140609 10.96 5.70 20160927 140610 10.92 5.69 20160927 140611 10.89 5.68 20160927 140612 10.87 5.67 20160927 140614 10.84 5.66 20160927 140615 10.80 5.65 20160927 140616 10.78 5.64 20160927 140617 10.74 5.63 20160927 140618 10.71 5.62 20160927 140619 10.67 5.60 20160927 140620 10.65 5.59 20160927 140621 10.61 5.58 20160927 140623 10.54 5.56 20160927 140624 10.52 5.56 20160927 140625 10.49 5.55 20160927 140626 10.45 5.54 20160927 140627 10.42 5.53 20160927 140628 10.40 5.52 20160927 140629 10.36 5.51 20160927 140630 10.33 5.50 20160927 140631 10.31 5.49 20160927 140632 10.28 5.48 20160927 140633 10.25 5.47 20160927 140634 10.23 5.46 20160927 140635 10.21 5.45 20160927 140636 10.18 5.43 20160927 140637 10.15 5.42 20160927 140638 10.13 5.41 20160927 140639 10.11 5.40 20160927 140640 10.08 5.39 20160927 140641 10.04 5.38 20160927 140642 9.98 5.36 20160927 140643 9.94 5.35 20160927 140644 9.88 5.33 20160927 140645 9.83 5.30 20160927 140646 9.78 5.28 20160927 140647 9.73 5.25 20160927 140648 9.68 5.22 20160927 140649 9.63 5.19 20160927 140650 9.58 5.15 20160927 140652 9.49 5.08 20160927 140653 9.43 5.07 20160927 140654 9.37 5.06 20160927 140655 9.32 5.05 20160927 140656 9.26 5.05 20160927 140657 9.20 5.05 20160927 140658 9.14 5.06 20160927 140659 9.09 5.07 20160927 140700 9.04 5.07 20160927 140701 8.98 5.08 20160927 140702 8.93 5.08 20160927 140703 8.87 5.07 20160927 140705 8.81 5.06 20160927 140706 8.75 5.05 20160927 140707 8.69 5.04 20160927 140708 8.63 5.02 20160927 140709 8.58 5.01 20160927 140710 8.52 5.00 20160927 140711 8.46 4.98 20160927 140712 8.40 4.97 20160927 140713 8.34 4.96 20160927 140714 8.30 4.94 20160927 140715 8.24 4.92 20160927 140716 8.19 4.91 20160927 140717 8.13 4.89 20160927 140718 8.08 4.87 20160927 140719 8.03 4.85 20160927 140720 7.98 4.83 20160927 140721 7.93 4.81 20160927 140722 7.88 4.79 20160927 140723 7.84 4.77 20160927 140724 7.79 4.74 20160927 140725 7.76 4.72 20160927 140726 7.73 4.69 20160927 140727 7.70 4.67 20160927 140728 7.67 4.64 20160927 140729 7.65 4.61 20160927 140730 7.62 4.58 20160927 140731 7.60 4.56 20160927 140732 7.59 4.53 20160927 140733 7.57 4.50 20160927 140734 7.55 4.48 20160927 140735 7.54 4.45 20160927 140736 7.52 4.42 20160927 140737 7.51 4.39 20160927 140738 7.50 4.36 20160927 140739 7.49 4.33 20160927 140740 7.48 4.30 20160927 140741 7.48 4.27 20160927 140742 7.47 4.24 20160927 140743 7.47 4.21 20160927 140744 7.47 4.18 20160927 140745 7.47 4.15 20160927 140746 7.47 4.12 20160927 140747 7.47 4.09 20160927 140748 7.48 4.06 20160927 140749 7.48 4.02 20160927 140750 7.49 3.99 20160927 140751 7.51 3.96 20160927 140752 7.52 3.94 20160927 140753 7.54 3.90 20160927 140755 7.55 3.88 20160927 140756 7.57 3.85 20160927 140757 7.56 3.82 20160927 140758 7.55 3.80 20160927 140759 7.54 3.78 20160927 140800 7.53 3.75 20160927 140801 7.53 3.73 20160927 140802 7.52 3.71 20160927 140803 7.52 3.69 20160927 140804 7.52 3.66 20160927 140805 7.51 3.64 20160927 140806 7.51 3.62 20160927 140807 7.52 3.59 20160927 140808 7.52 3.57 20160927 140809 7.53 3.55 20160927 140810 7.54 3.53 20160927 140811 7.56 3.51 20160927 140812 7.57 3.49 20160927 140813 7.59 3.47 20160927 140814 7.60 3.45 20160927 140815 7.62 3.43 20160927 140816 7.64 3.41 20160927 140817 7.66 3.39 20160927 140818 7.68 3.37 20160927 140819 7.71 3.35 20160927 140820 7.73 3.34 20160927 140821 7.75 3.32 20160927 140822 7.78 3.29 20160927 140823 7.81 3.27 20160927 140824 7.83 3.25 20160927 140825 7.86 3.23 20160927 140826 7.89 3.22 20160927 140827 7.92 3.20 20160927 140828 7.95 3.17 20160927 140829 7.97 3.15 20160927 140830 7.99 3.13 20160927 140831 8.00 3.11 20160927 140832 8.03 3.09 20160927 140833 8.05 3.06 20160927 140834 8.07 3.04 20160927 140835 8.09 3.02 20160927 140836 8.11 2.99 20160927 140837 8.13 2.97 20160927 140838 8.16 2.95 20160927 140839 8.20 2.92 20160927 140840 8.25 2.90 20160927 140841 8.30 2.87 20160927 140842 8.35 2.85 20160927 140843 8.41 2.82 20160927 140844 8.45 2.80 20160927 140846 8.51 2.78 20160927 140847 8.57 2.75 20160927 140848 8.64 2.73 20160927 140849 8.71 2.71 20160927 140850 8.72 2.68 20160927 140851 8.73 2.66 20160927 140852 8.73 2.64 20160927 140853 8.72 2.61 20160927 140854 8.71 2.59 20160927 140855 8.68 2.56 20160927 140856 8.66 2.54 20160927 140857 8.61 2.51 20160927 140858 8.55 2.49 20160927 140859 8.49 2.46 20160927 140900 8.31 2.44 20160927 140901 8.10 2.41 20160927 140902 7.89 2.39 20160927 140903 7.67 2.37 20160927 140904 7.50 2.35 20160927 140905 7.29 2.33 20160927 140906 7.10 2.31 20160927 140907 6.92 2.28 20160927 140908 6.72 2.26 20160927 140909 6.54 2.24 20160927 140910 6.29 2.22 20160927 140911 5.97 2.21 20160927 140912 5.61 2.19 20160927 140913 5.24 2.18 20160927 140914 4.91 2.17 20160927 140915 4.59 2.15 20160927 140916 4.27 2.14 20160927 140917 3.98 2.13 20160927 140918 3.77 2.12 20160927 140919 3.53 2.10 20160927 140920 3.32 2.09 20160927 140921 3.17 2.09 20160927 140922 3.01 2.08 20160927 140923 2.86 2.08 20160927 140924 2.71 2.07 20160927 140925 2.59 2.07 20160927 140926 2.46 2.06 20160927 140927 2.33 2.06 20160927 140928 2.20 2.05 20160927 140929 2.09 2.05 20160927 140930 1.99 2.04 20160927 140931 1.93 2.04 20160927 140932 1.89 2.04 20160927 140933 1.86 2.04 20160927 140934 1.84 2.04 20160927 140936 1.82 2.04 20160927 140937 1.82 2.04 20160927 140938 1.82 2.04 20160927 140939 1.83 2.04 20160927 140940 1.85 2.04 20160927 140941 1.89 2.04 20160927 140942 1.91 2.04 20160927 140943 1.92 2.04 20160927 140944 1.95 2.04 20160927 140945 2.00 2.05 20160927 140946 2.05 2.05 20160927 140947 2.11 2.05 20160927 140948 2.19 2.05 20160927 140949 2.27 2.05 20160927 140950 2.35 2.06 20160927 140951 2.45 2.06 20160927 140952 2.55 2.06 20160927 140954 2.69 2.07 20160927 140955 2.77 2.07 20160927 140956 2.86 2.07 20160927 140957 2.94 2.08 20160927 140958 3.01 2.08 20160927 140959 3.11 2.09 20160927 141000 3.20 2.09 20160927 141001 3.30 2.09 20160927 141002 3.40 2.10 20160927 141003 3.53 2.10 20160927 141004 3.65 2.10 20160927 141005 3.78 2.11 20160927 141006 3.91 2.11 20160927 141007 4.01 2.11 20160927 141008 4.13 2.12 20160927 141009 4.25 2.12 20160927 141010 4.37 2.13 20160927 141011 4.49 2.13 20160927 141012 4.61 2.13 20160927 141013 4.72 2.14 20160927 141014 4.82 2.14 20160927 141015 4.93 2.15 20160927 141016 5.01 2.15 20160927 141017 5.11 2.16 20160927 141018 5.21 2.16 20160927 141019 5.31 2.16 20160927 141020 5.40 2.17 20160927 141021 5.50 2.17 20160927 141022 5.59 2.18 20160927 141023 5.68 2.18 20160927 141024 5.78 2.19 20160927 141025 5.86 2.19 20160927 141027 5.95 2.20 20160927 141028 6.04 2.21 20160927 141029 6.14 2.21 20160927 141030 6.23 2.22 20160927 141031 6.33 2.22 20160927 141032 6.42 2.23 20160927 141033 6.51 2.24 20160927 141034 6.59 2.24 20160927 141035 6.64 2.25 20160927 141036 6.69 2.25 20160927 141037 6.74 2.26 20160927 141038 6.79 2.27 20160927 141039 6.84 2.27 20160927 141040 6.89 2.28 20160927 141041 6.94 2.28 20160927 141042 6.99 2.29 20160927 141043 7.03 2.30 20160927 141044 7.08 2.30 20160927 141045 7.13 2.31 20160927 141046 7.18 2.31 20160927 141047 7.22 2.32 20160927 141048 7.28 2.32 20160927 141049 7.33 2.33 20160927 141050 7.38 2.34 20160927 141051 7.44 2.34 20160927 141052 7.49 2.35 20160927 141053 7.55 2.35 20160927 141054 7.60 2.36 20160927 141055 7.63 2.37 20160927 141056 7.67 2.37 20160927 141057 7.70 2.38 20160927 141058 7.72 2.38 20160927 141059 7.75 2.39 20160927 141100 7.78 2.39 20160927 141101 7.81 2.40 20160927 141102 7.83 2.40 20160927 141103 7.86 2.41 20160927 141104 7.89 2.42 20160927 141105 7.91 2.42 20160927 141106 7.93 2.43 20160927 141107 7.95 2.43 20160927 141108 7.97 2.44 20160927 141109 7.99 2.44 20160927 141110 8.01 2.45 20160927 141111 8.03 2.45 20160927 141112 8.05 2.46 20160927 141113 8.08 2.47 20160927 141114 8.10 2.47 20160927 141115 8.13 2.48 20160927 141116 8.17 2.48 20160927 141118 8.20 2.49 20160927 141119 8.24 2.49 20160927 141120 8.28 2.50 20160927 141121 8.32 2.50 20160927 141122 8.35 2.51 20160927 141123 8.39 2.51 20160927 141124 8.43 2.52 20160927 141125 8.47 2.52 20160927 141126 8.50 2.53 20160927 141127 8.51 2.54 20160927 141128 8.52 2.54 20160927 141129 8.54 2.55 20160927 141130 8.55 2.55 20160927 141131 8.56 2.56 20160927 141132 8.58 2.56 20160927 141133 8.59 2.57 20160927 141134 8.60 2.57 20160927 141135 8.61 2.58 20160927 141136 8.63 2.58 20160927 141137 8.67 2.59 20160927 141138 8.71 2.60 20160927 141139 8.74 2.60 20160927 141140 8.78 2.61 20160927 141141 8.82 2.62 20160927 141142 8.86 2.62 20160927 141143 8.89 2.63 20160927 141144 8.93 2.64 20160927 141145 8.96 2.64 20160927 141146 9.00 2.65 20160927 141147 9.05 2.66 20160927 141148 9.10 2.67 20160927 141149 9.15 2.68 20160927 141150 9.19 2.68 20160927 141151 9.24 2.69 20160927 141152 9.29 2.70 20160927 141153 9.34 2.71 20160927 141154 9.39 2.71 20160927 141155 9.44 2.72 20160927 141156 9.49 2.73 20160927 141157 9.51 2.74 20160927 141158 9.54 2.74 20160927 141159 9.57 2.75 20160927 141200 9.60 2.76 20160927 141201 9.63 2.76 20160927 141202 9.66 2.77 20160927 141203 9.70 2.78 20160927 141204 9.73 2.78 20160927 141205 9.76 2.79 20160927 141206 9.79 2.80 20160927 141208 9.84 2.80 20160927 141209 9.89 2.81 20160927 141210 9.93 2.82 20160927 141211 9.98 2.83 20160927 141212 10.03 2.83 20160927 141213 10.08 2.84 20160927 141214 10.12 2.85 20160927 141215 10.17 2.86 20160927 141216 10.22 2.86 20160927 141217 10.27 2.87 20160927 141218 10.31 2.88 20160927 141219 10.35 2.89 20160927 141220 10.39 2.90 20160927 141221 10.44 2.91 20160927 141222 10.48 2.92 20160927 141223 10.52 2.93 20160927 141224 10.57 2.93 20160927 141225 10.61 2.94 20160927 141226 10.66 2.95 20160927 141227 10.70 2.96 20160927 141228 10.74 2.97 20160927 141229 10.78 2.98 20160927 141230 10.82 2.98 20160927 141231 10.86 2.99 20160927 141232 10.90 3.00 20160927 141233 10.94 3.01 20160927 141234 10.98 3.01 20160927 141235 11.02 3.02 20160927 141236 11.06 3.03 20160927 141237 11.10 3.04 20160927 141238 11.12 3.04 20160927 141239 11.13 3.05 20160927 141240 11.14 3.05 20160927 141241 11.15 3.06 20160927 141242 11.16 3.06 20160927 141243 11.17 3.06 20160927 141244 11.18 3.07 20160927 141245 11.20 3.07 20160927 141246 11.21 3.08 20160927 141247 11.22 3.08 20160927 141248 11.22 3.08 20160927 141249 11.18 3.08 20160927 141250 11.15 3.08 20160927 141251 11.11 3.09 20160927 141252 11.07 3.09 20160927 141253 11.04 3.09 20160927 141254 10.99 3.09 20160927 141255 10.95 3.09 20160927 141256 10.91 3.09 20160927 141257 10.87 3.09 20160927 141259 10.85 3.08 20160927 141300 10.84 3.06 20160927 141301 10.83 3.04 20160927 141302 10.82 3.03 20160927 141303 10.81 3.02 20160927 141304 10.79 3.01 20160927 141305 10.78 3.00 20160927 141306 10.76 3.00 20160927 141307 10.74 3.00 20160927 141308 10.72 3.00 20160927 141309 10.70 3.00 20160927 141310 10.70 3.02 20160927 141311 10.70 3.04 20160927 141312 10.70 3.06 20160927 141313 10.70 3.07 20160927 141314 10.70 3.08 20160927 141315 10.70 3.09 20160927 141316 10.70 3.10 20160927 141317 10.70 3.10 20160927 141318 10.71 3.10 20160927 141319 10.70 3.10 20160927 141320 10.64 3.09 20160927 141321 10.59 3.09 20160927 141322 10.53 3.08 20160927 141323 10.47 3.08 20160927 141324 10.41 3.07 20160927 141325 10.35 3.07 20160927 141326 10.29 3.07 20160927 141327 10.23 3.06 20160927 141328 10.18 3.06 20160927 141329 10.11 3.05 20160927 141330 10.08 3.05 20160927 141331 10.05 3.05 20160927 141332 10.03 3.05 20160927 141333 10.00 3.05 20160927 141334 9.97 3.04 20160927 141335 9.95 3.04 20160927 141336 9.93 3.04 20160927 141337 9.90 3.04 20160927 141338 9.88 3.04 20160927 141339 9.86 3.04 20160927 141340 9.84 3.03 20160927 141341 9.81 3.03 20160927 141342 9.78 3.03 20160927 141343 9.76 3.03 20160927 141344 9.73 3.03 20160927 141345 9.71 3.03 20160927 141346 9.69 3.03 20160927 141347 9.67 3.03 20160927 141348 9.65 3.03 20160927 141350 9.63 3.03 20160927 141351 9.60 3.02 20160927 141352 9.57 3.02 20160927 141353 9.53 3.02 20160927 141354 9.50 3.02 20160927 141355 9.46 3.02 20160927 141356 9.42 3.02 20160927 141357 9.37 3.02 20160927 141358 9.33 3.01 20160927 141359 9.28 3.01 20160927 141400 9.24 3.01 20160927 141401 9.23 3.01 20160927 141402 9.24 3.01 20160927 141403 9.24 3.01 20160927 141404 9.25 3.01 20160927 141405 9.25 3.01 20160927 141406 9.25 3.01 20160927 141407 9.26 3.01 20160927 141408 9.26 3.01 20160927 141409 9.27 3.01 20160927 141410 9.27 3.01 20160927 141411 9.28 3.01 20160927 141412 9.29 3.01 20160927 141413 9.29 3.01 20160927 141414 9.30 3.01 20160927 141415 9.31 3.01 20160927 141416 9.32 3.01 20160927 141417 9.32 3.01 20160927 141418 9.33 3.01 20160927 141419 9.34 3.01 20160927 141420 9.35 3.01 20160927 141421 9.33 3.01 20160927 141422 9.30 3.00 20160927 141423 9.28 3.00 20160927 141424 9.25 2.99 20160927 141425 9.23 2.99 20160927 141426 9.20 2.99 20160927 141427 9.18 2.98 20160927 141428 9.16 2.98 20160927 141429 9.14 2.98 20160927 141430 9.12 2.97 20160927 141431 9.09 2.97 20160927 141432 9.05 2.97 20160927 141433 9.02 2.96 20160927 141434 8.99 2.96 20160927 141435 8.96 2.95 20160927 141436 8.93 2.95 20160927 141437 8.90 2.94 20160927 141438 8.86 2.94 20160927 141440 8.83 2.94 20160927 141441 8.80 2.93 20160927 141442 8.78 2.93 20160927 141443 8.74 2.92 20160927 141444 8.71 2.92 20160927 141445 8.68 2.92 20160927 141446 8.65 2.91 20160927 141447 8.62 2.91 20160927 141448 8.59 2.91 20160927 141449 8.56 2.90 20160927 141450 8.54 2.90 20160927 141451 8.51 2.89 20160927 141452 8.49 2.89 20160927 141453 8.48 2.89 20160927 141454 8.47 2.89 20160927 141455 8.46 2.88 20160927 141456 8.45 2.88 20160927 141457 8.44 2.88 20160927 141458 8.44 2.87 20160927 141459 8.44 2.87 20160927 141500 8.44 2.87 20160927 141501 8.44 2.87 20160927 141502 8.44 2.86 20160927 141503 8.43 2.86 20160927 141504 8.42 2.86 20160927 141505 8.41 2.86 20160927 141506 8.40 2.85 20160927 141507 8.39 2.85 20160927 141508 8.39 2.85 20160927 141509 8.39 2.85 20160927 141510 8.38 2.84 20160927 141511 8.38 2.84 20160927 141512 8.38 2.84 20160927 141513 8.38 2.84 20160927 141514 8.38 2.84 20160927 141515 8.37 2.84 20160927 141516 8.37 2.83 20160927 141517 8.37 2.83 20160927 141518 8.36 2.83 20160927 141519 8.36 2.83 20160927 141520 8.36 2.83 20160927 141521 8.36 2.83 20160927 141522 8.35 2.82 20160927 141523 8.35 2.81 20160927 141524 8.33 2.81 20160927 141525 8.32 2.80 20160927 141526 8.32 2.80 20160927 141527 8.31 2.80 20160927 141528 8.30 2.81 20160927 141529 8.29 2.81 20160927 141531 8.28 2.81 20160927 141532 8.28 2.82 20160927 141533 8.26 2.82 20160927 141534 8.24 2.81 20160927 141535 8.22 2.81 20160927 141536 8.20 2.81 20160927 141537 8.18 2.80 20160927 141538 8.16 2.80 20160927 141539 8.15 2.79 20160927 141540 8.13 2.79 20160927 141541 8.12 2.79 20160927 141542 8.10 2.78 20160927 141543 8.08 2.78 20160927 141544 8.07 2.78 20160927 141545 8.06 2.77 20160927 141546 8.04 2.77 20160927 141547 8.03 2.77 20160927 141548 8.01 2.77 20160927 141549 7.99 2.76 20160927 141550 7.98 2.76 20160927 141551 7.96 2.76 20160927 141552 7.94 2.75 20160927 141553 7.93 2.75 20160927 141554 7.94 2.75 20160927 141555 7.93 2.75 20160927 141556 7.94 2.75 20160927 141557 7.94 2.74 20160927 141558 7.94 2.74 20160927 141559 7.95 2.74 20160927 141600 7.95 2.74 20160927 141601 7.95 2.74 20160927 141602 7.96 2.73 20160927 141603 7.96 2.73 20160927 141604 7.97 2.73 20160927 141605 7.97 2.73 20160927 141606 7.96 2.73 20160927 141607 7.97 2.72 20160927 141608 7.97 2.72 20160927 141609 7.97 2.72 20160927 141610 7.96 2.72 20160927 141611 7.96 2.72 20160927 141612 7.96 2.71 20160927 141613 7.96 2.71 20160927 141614 7.96 2.71 20160927 141615 7.96 2.71 20160927 141616 7.97 2.70 20160927 141617 7.97 2.70 20160927 141618 7.97 2.70 20160927 141619 7.98 2.70 20160927 141621 7.98 2.69 20160927 141622 7.99 2.69 20160927 141623 7.99 2.69 20160927 141624 8.00 2.68 20160927 141625 8.00 2.68 20160927 141626 8.01 2.68 20160927 141627 8.02 2.68 20160927 141628 8.02 2.68 20160927 141629 8.03 2.68 20160927 141630 8.05 2.68 20160927 141631 8.07 2.68 20160927 141632 8.09 2.68 20160927 141633 8.11 2.68 20160927 141634 8.06 2.67 20160927 141635 7.89 2.67 20160927 141636 7.73 2.66 20160927 141637 7.57 2.65 20160927 141638 7.41 2.65 20160927 141639 7.25 2.64 20160927 141640 7.09 2.63 20160927 141641 6.94 2.63 20160927 141642 6.78 2.62 20160927 141643 6.63 2.61 20160927 141644 6.51 2.60 20160927 141645 6.44 2.60 20160927 141646 6.36 2.59 20160927 141647 6.29 2.58 20160927 141648 6.21 2.58 20160927 141649 6.12 2.57 20160927 141650 6.03 2.56 20160927 141651 5.94 2.56 20160927 141653 5.76 2.54 20160927 141655 5.68 2.53 20160927 141658 5.62 2.52 20160927 141659 5.60 2.51 20160927 141701 5.56 2.50 20160927 141702 5.53 2.49 20160927 141703 5.50 2.49 20160927 141704 5.47 2.48 20160927 141705 5.43 2.48 20160927 141706 5.38 2.47 20160927 141707 5.34 2.47 20160927 141710 5.23 2.45 20160927 141712 5.20 2.45 20160927 141713 5.17 2.44 20160927 141714 5.14 2.44 20160927 141715 5.10 2.43 20160927 141716 5.04 2.43 20160927 141717 4.99 2.43 20160927 141718 4.94 2.42 20160927 141719 4.90 2.42 20160927 141720 4.86 2.41 20160927 141721 4.82 2.41 20160927 141722 4.79 2.40 20160927 141723 4.76 2.40 20160927 141724 4.73 2.39 20160927 141725 4.70 2.39 20160927 141726 4.64 2.38 20160927 141727 4.60 2.38 20160927 141728 4.56 2.38 20160927 141729 4.52 2.37 20160927 141730 4.49 2.37 20160927 141731 4.47 2.36 20160927 141732 4.45 2.36 20160927 141733 4.44 2.36 20160927 141734 4.43 2.35 20160927 141735 4.44 2.35 20160927 141736 4.44 2.35 20160927 141737 4.45 2.34 20160927 141738 4.47 2.34 20160927 141739 4.48 2.34 20160927 141740 4.50 2.33 20160927 141741 4.53 2.33 20160927 141742 4.56 2.33 20160927 141743 4.58 2.32 20160927 141744 4.62 2.32 20160927 141745 4.66 2.32 20160927 141746 4.70 2.32 20160927 141747 4.74 2.31 20160927 141748 4.78 2.31 20160927 141749 4.82 2.31 20160927 141750 4.86 2.31 20160927 141751 4.89 2.30 20160927 141752 4.93 2.30 20160927 141753 4.95 2.30 20160927 141754 4.98 2.30 20160927 141755 5.01 2.30 20160927 141756 5.05 2.29 20160927 141757 5.10 2.29 20160927 141758 5.14 2.29 20160927 141759 5.18 2.29 20160927 141800 5.23 2.29 20160927 141801 5.27 2.28 20160927 141803 5.32 2.28 20160927 141804 5.37 2.28 20160927 141805 5.42 2.28 20160927 141806 5.48 2.28 20160927 141807 5.56 2.28 20160927 141808 5.64 2.28 20160927 141809 5.72 2.28 20160927 141810 5.80 2.28 20160927 141811 5.88 2.28 20160927 141812 5.97 2.28 20160927 141813 6.05 2.28 20160927 141814 6.14 2.28 20160927 141815 6.22 2.28 20160927 141816 6.31 2.28 20160927 141817 6.39 2.29 20160927 141818 6.47 2.29 20160927 141819 6.56 2.29 20160927 141820 6.64 2.29 20160927 141821 6.72 2.29 20160927 141822 6.80 2.30 20160927 141823 6.88 2.30 20160927 141824 6.96 2.30 20160927 141825 7.03 2.30 20160927 141826 7.11 2.30 20160927 141827 7.16 2.31 20160927 141828 7.21 2.31 20160927 141829 7.27 2.31 20160927 141830 7.32 2.32 20160927 141831 7.38 2.32 20160927 141832 7.44 2.32 20160927 141833 7.50 2.32 20160927 141834 7.56 2.33 20160927 141835 7.62 2.33 20160927 141836 7.67 2.33 20160927 141837 7.71 2.33 20160927 141838 7.75 2.34 20160927 141839 7.79 2.34 20160927 141840 7.83 2.34 20160927 141841 7.88 2.34 20160927 141842 7.92 2.35 20160927 141843 7.97 2.35 20160927 141844 8.01 2.35 20160927 141845 8.06 2.36 20160927 141846 8.09 2.36 20160927 141847 8.11 2.36 20160927 141848 8.13 2.36 20160927 141849 8.15 2.37 20160927 141850 8.16 2.37 20160927 141851 8.18 2.37 20160927 141853 8.20 2.38 20160927 141854 8.21 2.38 20160927 141855 8.23 2.38 20160927 141856 8.25 2.39 20160927 141857 8.26 2.39 20160927 141858 8.25 2.39 20160927 141859 8.25 2.39 20160927 141900 8.24 2.40 20160927 141901 8.23 2.40 20160927 141902 8.23 2.40 20160927 141903 8.22 2.40 20160927 141904 8.22 2.41 20160927 141905 8.21 2.41 20160927 141906 8.20 2.41 20160927 141907 8.21 2.42 20160927 141908 8.25 2.42 20160927 141909 8.28 2.42 20160927 141910 8.32 2.43 20160927 141911 8.36 2.43 20160927 141912 8.40 2.44 20160927 141913 8.44 2.44 20160927 141914 8.48 2.44 20160927 141915 8.52 2.45 20160927 141916 8.56 2.45 20160927 141917 8.59 2.45 20160927 141918 8.60 2.46 20160927 141919 8.60 2.46 20160927 141920 8.61 2.46 20160927 141921 8.62 2.46 20160927 141922 8.63 2.47 20160927 141923 8.64 2.47 20160927 141924 8.65 2.47 20160927 141925 8.66 2.47 20160927 141926 8.67 2.48 20160927 141927 8.69 2.48 20160927 141928 8.71 2.48 20160927 141929 8.73 2.48 20160927 141930 8.75 2.48 20160927 141931 8.77 2.48 20160927 141932 8.78 2.48 20160927 141933 8.80 2.48 20160927 141934 8.81 2.48 20160927 141935 8.82 2.49 20160927 141936 8.83 2.49 20160927 141937 8.84 2.49 20160927 141938 8.85 2.49 20160927 141939 8.86 2.49 20160927 141940 8.87 2.49 20160927 141941 8.89 2.49 20160927 141942 8.90 2.49 20160927 141944 8.92 2.49 20160927 141945 8.94 2.50 20160927 141946 8.95 2.50 20160927 141947 8.97 2.50 20160927 141948 9.00 2.50 20160927 141949 9.02 2.50 20160927 141950 9.04 2.51 20160927 141951 9.06 2.51 20160927 141952 9.08 2.51 20160927 141953 9.09 2.51 20160927 141954 9.11 2.52 20160927 141955 9.12 2.52 20160927 141956 9.13 2.52 20160927 141957 9.15 2.52 20160927 141958 9.15 2.52 20160927 141959 9.14 2.52 20160927 142000 9.13 2.52 20160927 142001 9.13 2.53 20160927 142002 9.12 2.53 20160927 142003 9.12 2.53 20160927 142004 9.11 2.53 20160927 142005 9.11 2.53 20160927 142006 9.11 2.53 20160927 142007 9.11 2.53 20160927 142008 9.12 2.53 20160927 142009 9.14 2.53 20160927 142010 9.16 2.54 20160927 142011 9.18 2.54 20160927 142012 9.20 2.54 20160927 142013 9.22 2.54 20160927 142014 9.24 2.54 20160927 142015 9.26 2.54 20160927 142016 9.27 2.55 20160927 142017 9.29 2.55 20160927 142018 9.30 2.55 20160927 142019 9.29 2.55 20160927 142020 9.28 2.55 20160927 142021 9.28 2.55 20160927 142022 9.27 2.55 20160927 142023 9.27 2.55 20160927 142024 9.27 2.56 20160927 142025 9.27 2.56 20160927 142026 9.27 2.56 20160927 142027 9.27 2.56 20160927 142028 9.27 2.56 20160927 142029 9.26 2.56 20160927 142030 9.25 2.56 20160927 142031 9.25 2.56 20160927 142032 9.24 2.56 20160927 142034 9.24 2.56 20160927 142035 9.23 2.55 20160927 142036 9.23 2.55 20160927 142037 9.23 2.55 20160927 142038 9.22 2.55 20160927 142039 9.22 2.55 20160927 142040 9.22 2.55 20160927 142041 9.21 2.55 20160927 142042 9.20 2.54 20160927 142043 9.19 2.54 20160927 142044 9.18 2.54 20160927 142045 9.17 2.54 20160927 142046 9.15 2.54 20160927 142047 9.14 2.53 20160927 142048 9.12 2.53 20160927 142049 9.11 2.53 20160927 142050 9.10 2.52 20160927 142051 9.08 2.52 20160927 142052 9.06 2.51 20160927 142053 9.04 2.51 20160927 142054 9.03 2.50 20160927 142055 9.01 2.50 20160927 142056 8.99 2.50 20160927 142057 8.96 2.49 20160927 142058 8.94 2.49 20160927 142059 8.91 2.48 20160927 142100 8.86 2.47 20160927 142101 8.82 2.47 20160927 142102 8.77 2.46 20160927 142103 8.73 2.46 20160927 142104 8.69 2.45 20160927 142105 8.66 2.45 20160927 142106 8.62 2.44 20160927 142107 8.58 2.43 20160927 142108 8.55 2.43 20160927 142109 8.52 2.42 20160927 142110 8.51 2.42 20160927 142111 8.50 2.41 20160927 142112 8.48 2.41 20160927 142113 8.48 2.40 20160927 142114 8.47 2.40 20160927 142115 8.45 2.39 20160927 142116 8.45 2.38 20160927 142117 8.43 2.38 20160927 142118 8.42 2.37 20160927 142119 8.41 2.37 20160927 142120 8.39 2.36 20160927 142121 8.37 2.36 20160927 142122 8.35 2.35 20160927 142123 8.34 2.35 20160927 142125 8.32 2.34 20160927 142126 8.30 2.33 20160927 142127 8.28 2.33 20160927 142128 8.26 2.32 20160927 142129 8.24 2.31 20160927 142130 8.22 2.31 20160927 142131 8.21 2.30 20160927 142132 8.19 2.30 20160927 142133 8.17 2.29 20160927 142134 8.15 2.29 20160927 142135 8.14 2.28 20160927 142136 8.12 2.27 20160927 142137 8.10 2.27 20160927 142138 8.08 2.26 20160927 142139 8.06 2.26 20160927 142140 8.03 2.25 20160927 142141 8.01 2.24 20160927 142142 7.99 2.24 20160927 142143 7.96 2.23 20160927 142144 7.94 2.23 20160927 142145 7.92 2.22 20160927 142146 7.90 2.21 20160927 142147 7.88 2.21 20160927 142148 7.86 2.20 20160927 142149 7.85 2.20 20160927 142150 7.83 2.19 20160927 142151 7.79 2.18 20160927 142152 7.76 2.18 20160927 142153 7.73 2.17 20160927 142154 7.70 2.16 20160927 142155 7.67 2.16 20160927 142156 7.64 2.15 20160927 142157 7.61 2.14 20160927 142158 7.58 2.14 20160927 142159 7.55 2.13 20160927 142200 7.52 2.12 20160927 142201 7.49 2.12 20160927 142202 7.47 2.11 20160927 142203 7.44 2.10 20160927 142204 7.41 2.10 20160927 142205 7.39 2.09 20160927 142206 7.36 2.08 20160927 142207 7.34 2.08 20160927 142208 7.31 2.07 20160927 142209 7.28 2.06 20160927 142210 7.25 2.06 20160927 142211 7.22 2.05 20160927 142212 7.18 2.05 20160927 142213 7.15 2.04 20160927 142214 7.12 2.03 20160927 142216 7.09 2.03 20160927 142217 7.06 2.02 20160927 142218 7.03 2.02 20160927 142219 7.00 2.01 20160927 142220 6.97 2.01 20160927 142221 6.94 2.00 20160927 142222 6.91 2.00 20160927 142223 6.88 1.99 20160927 142224 6.85 1.98 20160927 142225 6.82 1.98 20160927 142226 6.79 1.97 20160927 142227 6.77 1.97 20160927 142228 6.74 1.96 20160927 142229 6.71 1.95 20160927 142230 6.68 1.95 20160927 142231 6.66 1.94 20160927 142232 6.65 1.93 20160927 142233 6.63 1.93 20160927 142234 6.62 1.92 20160927 142235 6.60 1.91 20160927 142236 6.58 1.91 20160927 142237 6.56 1.90 20160927 142238 6.54 1.89 20160927 142239 6.52 1.89 20160927 142240 6.50 1.88 20160927 142241 6.48 1.87 20160927 142242 6.46 1.87 20160927 142243 6.45 1.86 20160927 142244 6.43 1.85 20160927 142245 6.42 1.85 20160927 142246 6.41 1.84 20160927 142247 6.40 1.83 20160927 142248 6.39 1.83 20160927 142249 6.37 1.82 20160927 142250 6.36 1.81 20160927 142251 6.35 1.81 20160927 142252 6.35 1.80 20160927 142253 6.35 1.79 20160927 142254 6.35 1.79 20160927 142255 6.35 1.78 20160927 142256 6.35 1.77 20160927 142257 6.35 1.77 20160927 142258 6.36 1.76 20160927 142259 6.36 1.76 20160927 142300 6.36 1.75 20160927 142301 6.38 1.74 20160927 142302 6.44 1.74 20160927 142303 6.51 1.73 20160927 142304 6.57 1.73 20160927 142306 6.62 1.73 20160927 142307 6.68 1.72 20160927 142308 6.74 1.72 20160927 142309 6.80 1.72 20160927 142310 6.87 1.71 20160927 142311 6.93 1.71 20160927 142312 6.99 1.70 20160927 142313 6.99 1.70 20160927 142314 6.98 1.69 20160927 142315 6.98 1.69 20160927 142316 6.98 1.69 20160927 142317 6.97 1.68 20160927 142318 6.97 1.68 20160927 142319 6.97 1.67 20160927 142320 6.96 1.67 20160927 142321 6.96 1.67 20160927 142322 6.96 1.66 20160927 142323 6.87 1.66 20160927 142324 6.79 1.65 20160927 142325 6.71 1.65 20160927 142326 6.63 1.64 20160927 142327 6.56 1.64 20160927 142328 6.48 1.64 20160927 142329 6.41 1.63 20160927 142330 6.34 1.63 20160927 142331 6.27 1.63 20160927 142332 6.21 1.62 20160927 142333 6.19 1.62 20160927 142334 6.17 1.62 20160927 142335 6.15 1.61 20160927 142336 6.12 1.61 20160927 142337 6.10 1.60 20160927 142338 6.07 1.60 20160927 142339 6.04 1.59 20160927 142340 6.01 1.59 20160927 142341 5.98 1.58 20160927 142342 5.94 1.58 20160927 142343 5.94 1.57 20160927 142344 5.96 1.57 20160927 142345 5.97 1.56 20160927 142346 6.00 1.56 20160927 142347 6.02 1.55 20160927 142348 6.04 1.55 20160927 142349 6.06 1.54 20160927 142350 6.09 1.54 20160927 142351 6.12 1.53 20160927 142352 6.15 1.53 20160927 142353 6.04 1.52 20160927 142354 5.89 1.51 20160927 142355 5.74 1.51 20160927 142357 5.58 1.50 20160927 142358 5.43 1.49 20160927 142359 5.27 1.48 20160927 142400 5.12 1.48 20160927 142401 4.97 1.47 20160927 142402 4.82 1.46 20160927 142403 4.67 1.45 20160927 142404 4.55 1.44 20160927 142405 4.45 1.44 20160927 142406 4.34 1.43 20160927 142407 4.23 1.42 20160927 142408 4.12 1.42 20160927 142409 4.02 1.41 20160927 142410 3.94 1.40 20160927 142411 3.83 1.40 20160927 142412 3.73 1.39 20160927 142413 3.63 1.38 20160927 142414 3.50 1.38 20160927 142415 3.36 1.37 20160927 142416 3.22 1.37 20160927 142417 3.08 1.36 20160927 142418 2.96 1.36 20160927 142419 2.84 1.35 20160927 142420 2.73 1.35 20160927 142421 2.65 1.34 20160927 142422 2.59 1.34 20160927 142423 2.54 1.33 20160927 142424 2.56 1.33 20160927 142425 2.63 1.32 20160927 142426 2.68 1.32 20160927 142427 2.73 1.31 20160927 142428 2.78 1.31 20160927 142429 2.82 1.31 20160927 142430 2.86 1.30 20160927 142431 2.90 1.30 20160927 142432 2.93 1.30 20160927 142433 2.95 1.29 20160927 142434 2.98 1.29 20160927 142435 3.01 1.29 20160927 142436 3.04 1.29 20160927 142437 3.08 1.28 20160927 142438 3.11 1.28 20160927 142439 3.15 1.28 20160927 142440 3.19 1.27 20160927 142441 3.23 1.27 20160927 142442 3.27 1.27 20160927 142443 3.32 1.27 20160927 142444 3.35 1.26 20160927 142445 3.37 1.26 20160927 142446 3.40 1.26 20160927 142448 3.43 1.26 20160927 142449 3.47 1.25 20160927 142450 3.51 1.25 20160927 142451 3.55 1.25 20160927 142452 3.59 1.25 20160927 142453 3.64 1.24 20160927 142454 3.68 1.24 20160927 142455 3.72 1.24 20160927 142456 3.75 1.24 20160927 142457 3.77 1.23 20160927 142458 3.80 1.23 20160927 142459 3.82 1.23 20160927 142500 3.83 1.22 20160927 142501 3.85 1.22 20160927 142502 3.86 1.21 20160927 142503 3.87 1.21 20160927 142504 3.88 1.21 20160927 142505 3.89 1.20 20160927 142506 3.95 1.20 20160927 142507 4.02 1.19 20160927 142508 4.08 1.19 20160927 142509 4.14 1.18 20160927 142510 4.21 1.17 20160927 142511 4.27 1.17 20160927 142512 4.29 1.14 20160927 142513 4.30 1.11 20160927 142514 4.31 1.08 20160927 144837 14.18 2.31 20160927 144838 13.87 2.32 20160927 144839 13.62 2.35 20160927 144840 13.38 2.35 20160927 144920 10.28 1.13 20160927 144921 10.30 1.14 20160927 144922 10.31 1.15 20160927 144923 10.30 1.16 20160927 144924 10.27 1.16 20160927 144925 10.09 1.14 20160927 144926 9.92 1.12 20160927 144927 9.75 1.10 20160927 144928 9.60 1.08 20160927 144929 9.49 1.06 20160927 144930 9.41 1.03 20160927 144931 9.31 1.00 20160927 144932 9.22 0.98 20160927 144933 9.15 0.95 20160927 144934 9.09 0.93 20160927 144935 9.02 0.91 20160927 144936 8.96 0.89 20160927 144937 8.88 0.86 20160927 144939 8.78 0.84 20160927 144940 8.69 0.81 20160927 144941 8.61 0.79 20160927 144942 8.53 0.77 20160927 144943 8.43 0.75 20160927 144944 8.33 0.73 20160927 144945 8.22 0.71 20160927 144946 8.11 0.69 20160927 144947 7.99 0.67 20160927 144948 7.84 0.66 20160927 144949 7.68 0.64 20160927 144950 7.53 0.63 20160927 144951 7.38 0.61 20160927 144952 7.24 0.60 20160927 144953 7.09 0.59 20160927 144954 6.94 0.59 20160927 144955 6.81 0.58 20160927 144956 6.69 0.58 20160927 144957 6.63 0.57 20160927 144958 6.56 0.57 20160927 144959 6.49 0.57 20160927 145000 6.43 0.57 20160927 145001 6.36 0.57 20160927 145002 6.28 0.57 20160927 145003 6.20 0.57 20160927 145004 6.13 0.57 20160927 145005 6.08 0.57 20160927 145007 6.11 0.57 20160927 145009 6.12 0.58 20160927 145010 6.17 0.57 20160927 145011 6.24 0.57 20160927 145012 6.31 0.57 20160927 145014 6.47 0.56 20160927 145015 6.56 0.56 20160927 145016 6.64 0.55 20160927 145017 6.74 0.55 20160927 145018 6.87 0.54 20160927 145019 6.93 0.53 20160927 145020 6.90 0.52 20160927 145021 6.87 0.50 20160927 145022 6.86 0.49 20160927 145023 6.86 0.47 20160927 145024 6.72 0.44 20160927 145025 6.54 0.42 20160927 145241 2.48 0.21 20160927 145245 3.25 0.21 20160927 145308 1.55 0.84 20160927 145309 1.38 0.84 20160927 145310 1.24 0.85 20160927 145311 1.19 0.85 20160927 145312 1.17 0.85 20160927 145314 1.20 0.86 20160927 145315 1.20 0.86 20160927 145316 1.23 0.87 20160927 145317 1.22 0.87 20160927 145318 1.22 0.88 20160927 145319 1.24 0.88 20160927 145321 1.34 0.89 20160927 145322 1.42 0.90 20160927 145324 1.63 0.91 20160927 145325 1.66 0.92 20160927 145327 1.69 0.92 20160927 145328 1.67 0.93 20160927 145329 1.64 0.93 20160927 145330 1.56 0.94 20160927 145331 1.46 0.94 20160927 145332 1.26 0.95 20160927 145333 1.11 0.95 20160927 145334 0.97 0.96 20160927 145335 0.93 0.96 20160927 145336 0.98 0.97 20160927 145337 1.22 0.97 20160927 145338 1.47 0.98 20160927 145339 1.77 0.99 20160927 145340 2.01 0.99 20160927 145341 2.30 1.00 20160927 145342 2.56 1.01 20160927 145343 2.86 1.02 20160927 145344 3.16 1.03 20160927 145345 3.40 1.03 20160927 145346 3.68 1.04 20160927 145347 3.90 1.05 20160927 145348 4.17 1.06 20160927 145349 4.38 1.07 20160927 145350 4.66 1.07 20160927 145351 4.86 1.08 20160927 145352 5.06 1.09 20160927 145353 5.24 1.11 20160927 145354 5.38 1.11 20160927 145355 5.55 1.12 20160927 145356 5.68 1.13 20160927 145357 5.84 1.14 20160927 145358 6.00 1.15 20160927 145359 6.11 1.16 20160927 145400 6.25 1.17 20160927 145401 6.35 1.18 20160927 145402 6.48 1.19 20160927 145403 6.62 1.20 20160927 145404 6.72 1.20 20160927 145405 6.57 1.21 20160927 145406 6.33 1.22 20160927 145407 6.15 1.23 20160927 145408 5.94 1.23 20160927 145409 5.74 1.24 20160927 145410 5.62 1.25 20160927 145411 5.46 1.26 20160927 145412 5.33 1.26 20160927 145413 5.25 1.27 20160927 145414 5.12 1.28 20160927 145415 5.02 1.29 20160927 145416 4.97 1.29 20160927 145418 4.90 1.30 20160927 145419 4.81 1.31 20160927 145420 4.66 1.32 20160927 145421 4.43 1.33 20160927 145422 4.21 1.34 20160927 145423 4.07 1.35 20160927 145424 3.88 1.36 20160927 145425 3.72 1.37 20160927 145426 3.58 1.39 20160927 145427 3.52 1.40 20160927 145428 3.44 1.41 20160927 145429 3.39 1.42 20160927 145430 3.37 1.43 20160927 145431 3.40 1.44 20160927 145432 3.48 1.45 20160927 145433 3.60 1.46 20160927 145434 3.74 1.47 20160927 145435 3.86 1.48 20160927 145436 4.02 1.50 20160927 145437 4.15 1.51 20160927 145438 4.26 1.52 20160927 145439 4.34 1.53 20160927 145440 4.46 1.55 20160927 145441 4.58 1.56 20160927 145442 4.71 1.57 20160927 145443 4.81 1.58 20160927 145444 4.95 1.60 20160927 145445 5.01 1.61 20160927 145446 5.02 1.62 20160927 145447 5.05 1.63 20160927 145448 5.06 1.64 20160927 145449 5.09 1.65 20160927 145450 5.15 1.66 20160927 145451 5.20 1.67 20160927 145452 5.28 1.68 20160927 145453 5.37 1.69 20160927 145454 5.43 1.70 20160927 145455 5.54 1.71 20160927 145456 5.65 1.72 20160927 145457 5.77 1.73 20160927 145458 5.90 1.74 20160927 145459 5.97 1.75 20160927 145500 5.98 1.76 20160927 145501 6.02 1.76 20160927 145502 6.05 1.77 20160927 145503 6.07 1.78 20160927 145504 6.09 1.78 20160927 145505 6.10 1.79 20160927 145506 6.10 1.80 20160927 145508 6.10 1.80 20160927 145509 6.10 1.81 20160927 145510 6.12 1.82 20160927 145511 6.14 1.82 20160927 145512 6.15 1.83 20160927 145513 6.21 1.84 20160927 145514 6.33 1.85 20160927 145515 6.45 1.85 20160927 145516 6.57 1.86 20160927 145517 6.69 1.87 20160927 145518 6.79 1.87 20160927 145519 6.87 1.88 20160927 145520 6.96 1.88 20160927 145521 7.05 1.89 20160927 145522 7.13 1.90 20160927 145523 7.20 1.90 20160927 145524 7.27 1.91 20160927 145525 7.34 1.92 20160927 145526 7.39 1.93 20160927 145527 7.45 1.93 20160927 145528 7.51 1.94 20160927 145529 7.56 1.95 20160927 145530 7.62 1.96 20160927 145531 7.67 1.96 20160927 145532 7.72 1.97 20160927 145533 7.78 1.98 20160927 145534 7.83 1.99 20160927 145535 7.87 1.99 20160927 145536 7.91 2.00 20160927 145537 7.95 2.00 20160927 145538 7.97 2.01 20160927 145539 7.96 2.01 20160927 145540 7.96 2.01 20160927 145541 7.97 2.02 20160927 145542 7.97 2.02 20160927 145543 7.99 2.03 20160927 145544 8.01 2.03 20160927 145545 8.04 2.03 20160927 145546 8.07 2.04 20160927 145547 8.11 2.04 20160927 145548 8.15 2.05 20160927 145549 8.20 2.05 20160927 145550 8.25 2.06 20160927 145551 8.27 2.06 20160927 145552 8.26 2.06 20160927 145553 8.26 2.07 20160927 145554 8.25 2.07 20160927 145555 8.24 2.07 20160927 145556 8.24 2.07 20160927 145557 8.23 2.07 20160927 145559 8.23 2.07 20160927 145600 8.23 2.07 20160927 145601 8.23 2.07 20160927 145602 8.24 2.08 20160927 145603 8.25 2.08 20160927 145604 8.27 2.08 20160927 145605 8.32 2.08 20160927 145606 8.39 2.08 20160927 145607 8.46 2.08 20160927 145608 8.54 2.09 20160927 145609 8.62 2.09 20160927 145610 8.73 2.09 20160927 145611 8.81 2.09 20160927 145612 8.87 2.09 20160927 145613 8.92 2.09 20160927 145614 8.97 2.09 20160927 145615 9.01 2.09 20160927 145616 9.05 2.09 20160927 145617 9.02 2.09 20160927 145618 8.99 2.09 20160927 145619 8.97 2.09 20160927 145620 8.95 2.08 20160927 145621 8.91 2.08 20160927 145622 8.87 2.07 20160927 145623 8.83 2.07 20160927 145624 8.77 2.06 20160927 145625 8.72 2.06 20160927 145626 8.66 2.05 20160927 145627 8.60 2.05 20160927 145628 8.54 2.05 20160927 145629 8.44 2.04 20160927 145630 8.35 2.03 20160927 145631 8.27 2.02 20160927 145632 8.19 2.02 20160927 145633 8.12 2.01 20160927 145634 8.06 2.00 20160927 145635 8.00 2.00 20160927 145636 7.93 1.99 20160927 145637 7.88 1.99 20160927 145638 7.83 1.98 20160927 145639 7.79 1.98 20160927 145640 7.74 1.97 20160927 145641 7.67 1.97 20160927 145642 7.59 1.96 20160927 145643 7.52 1.96 20160927 145644 7.46 1.96 20160927 145645 7.40 1.95 20160927 145646 7.34 1.95 20160927 145647 7.28 1.94 20160927 145648 7.23 1.94 20160927 145650 7.18 1.93 20160927 145651 7.11 1.93 20160927 145652 7.05 1.93 20160927 145653 6.99 1.93 20160927 145654 6.91 1.93 20160927 145655 6.85 1.93 20160927 145656 6.78 1.92 20160927 145657 6.72 1.92 20160927 145658 6.66 1.92 20160927 145659 6.59 1.92 20160927 145700 6.54 1.91 20160927 145701 6.49 1.90 20160927 145702 6.44 1.89 20160927 145703 6.39 1.89 20160927 145704 6.34 1.89 20160927 145705 6.30 1.89 20160927 145706 6.25 1.88 20160927 145707 6.20 1.88 20160927 145708 6.15 1.88 20160927 145709 6.11 1.87 20160927 145710 6.07 1.87 20160927 145711 6.03 1.87 20160927 145712 5.98 1.87 20160927 145713 5.93 1.86 20160927 145714 5.89 1.86 20160927 145715 5.85 1.86 20160927 145716 5.82 1.86 20160927 145717 5.78 1.86 20160927 145718 5.74 1.85 20160927 145719 5.70 1.85 20160927 145720 5.66 1.85 20160927 145721 5.61 1.85 20160927 145722 5.57 1.85 20160927 145723 5.51 1.84 20160927 145724 5.46 1.84 20160927 145725 5.40 1.84 20160927 145726 5.34 1.84 20160927 145727 5.29 1.83 20160927 145728 5.21 1.83 20160927 145729 5.15 1.83 20160927 145730 5.11 1.83 20160927 145731 5.05 1.82 20160927 145732 5.01 1.82 20160927 145733 4.98 1.82 20160927 145734 4.94 1.82 20160927 145735 4.90 1.81 20160927 145736 4.86 1.81 20160927 145737 4.83 1.81 20160927 145738 4.78 1.80 20160927 145740 4.75 1.80 20160927 145741 4.71 1.80 20160927 145742 4.68 1.80 20160927 145743 4.64 1.79 20160927 145744 4.62 1.79 20160927 145745 4.61 1.79 20160927 145746 4.58 1.79 20160927 145747 4.57 1.78 20160927 145748 4.55 1.78 20160927 145749 4.53 1.78 20160927 145750 4.52 1.78 20160927 145751 4.51 1.77 20160927 145752 4.50 1.77 20160927 145753 4.49 1.77 20160927 145754 4.49 1.77 20160927 145755 4.50 1.76 20160927 145756 4.51 1.76 20160927 145757 4.53 1.76 20160927 145758 4.54 1.75 20160927 145759 4.57 1.75 20160927 145800 4.59 1.75 20160927 145801 4.63 1.75 20160927 145802 4.66 1.74 20160927 145803 4.69 1.74 20160927 145804 4.74 1.74 20160927 145805 4.77 1.74 20160927 145806 4.78 1.74 20160927 145807 4.79 1.73 20160927 145808 4.80 1.73 20160927 145809 4.82 1.73 20160927 145810 4.84 1.73 20160927 145811 4.86 1.73 20160927 145812 4.89 1.72 20160927 145813 4.92 1.72 20160927 145814 4.95 1.72 20160927 145815 4.99 1.72 20160927 145816 5.02 1.72 20160927 145817 5.06 1.72 20160927 145818 5.10 1.72 20160927 145819 5.14 1.72 20160927 145820 5.18 1.73 20160927 145821 5.21 1.73 20160927 145822 5.25 1.73 20160927 145823 5.29 1.73 20160927 145824 5.32 1.74 20160927 145825 5.36 1.74 20160927 145826 5.39 1.74 20160927 145827 5.42 1.75 20160927 145828 5.47 1.75 20160927 145829 5.52 1.76 20160927 145831 5.58 1.76 20160927 145832 5.65 1.77 20160927 145833 5.73 1.77 20160927 145834 5.79 1.78 20160927 145835 5.86 1.79 20160927 145836 5.94 1.79 20160927 145837 6.02 1.80 20160927 145838 6.11 1.80 20160927 145839 6.19 1.81 20160927 145840 6.27 1.82 20160927 145841 6.35 1.82 20160927 145842 6.41 1.83 20160927 145843 6.49 1.84 20160927 145844 6.56 1.85 20160927 145845 6.64 1.85 20160927 145846 6.72 1.86 20160927 145847 6.80 1.87 20160927 145848 6.89 1.88 20160927 145849 6.97 1.88 20160927 145850 7.06 1.89 20160927 145851 7.15 1.90 20160927 145852 7.24 1.91 20160927 145853 7.32 1.91 20160927 145854 7.41 1.92 20160927 145855 7.50 1.93 20160927 145856 7.58 1.94 20160927 145857 7.67 1.95 20160927 145858 7.76 1.95 20160927 145859 7.85 1.96 20160927 145900 7.93 1.97 20160927 145901 8.01 1.98 20160927 145902 8.09 1.99 20160927 145903 8.19 2.00 20160927 145904 8.28 2.01 20160927 145905 8.39 2.02 20160927 145906 8.49 2.03 20160927 145907 8.61 2.05 20160927 145908 8.70 2.06 20160927 145909 8.79 2.07 20160927 145910 8.91 2.08 20160927 145911 9.01 2.09 20160927 145912 9.12 2.11 20160927 145913 9.22 2.12 20160927 145914 9.31 2.13 20160927 145915 9.39 2.15 20160927 145916 9.49 2.16 20160927 145917 9.57 2.17 20160927 145918 9.67 2.19 20160927 145919 9.74 2.20 20160927 145921 9.84 2.21 20160927 145922 9.94 2.22 20160927 145923 10.04 2.24 20160927 145924 10.13 2.25 20160927 145925 10.23 2.26 20160927 145926 10.30 2.27 20160927 145927 10.39 2.27 20160927 145928 10.47 2.28 20160927 145929 10.56 2.29 20160927 145930 10.64 2.29 20160927 145931 10.72 2.30 20160927 145932 10.80 2.31 20160927 145933 10.88 2.31 20160927 145934 10.95 2.32 20160927 145935 11.03 2.32 20160927 145936 11.08 2.32 20160927 145937 11.14 2.33 20160927 145938 11.17 2.32 20160927 145939 11.21 2.32 20160927 145940 11.24 2.32 20160927 145941 11.28 2.32 20160927 145942 11.31 2.31 20160927 145943 11.35 2.31 20160927 145944 11.39 2.31 20160927 145945 11.42 2.30 20160927 145946 11.46 2.30 20160927 145947 11.49 2.29 20160927 145948 11.50 2.28 20160927 145949 11.49 2.27 20160927 145950 11.49 2.26 20160927 145951 11.48 2.25 20160927 145952 11.46 2.23 20160927 145953 11.45 2.22 20160927 145954 11.43 2.20 20160927 145955 11.41 2.19 20160927 145956 11.38 2.18 20160927 145957 11.35 2.16 20160927 145958 11.33 2.15 20160927 145959 11.29 2.13 20160927 150000 11.27 2.12 20160927 150001 11.23 2.11 20160927 150002 11.19 2.10 20160927 150003 11.14 2.08 20160927 150004 11.10 2.07 20160927 150005 11.05 2.06 20160927 150006 11.01 2.05 20160927 150007 10.96 2.04 20160927 150008 10.93 2.03 20160927 150009 10.89 2.02 20160927 150010 10.86 2.01 20160927 150012 10.85 2.01 20160927 150013 10.83 2.01 20160927 150014 10.83 2.01 20160927 150015 10.82 2.01 20160927 150016 10.82 2.02 20160927 150017 10.81 2.02 20160927 150018 10.82 2.02 20160927 150019 10.82 2.02 20160927 150020 10.84 2.03 20160927 150021 10.87 2.03 20160927 150022 10.91 2.04 20160927 150023 10.99 2.06 20160927 150024 11.05 2.07 20160927 150025 11.13 2.08 20160927 150026 11.20 2.09 20160927 150027 11.28 2.11 20160927 150028 11.37 2.12 20160927 150029 11.45 2.14 20160927 150030 11.54 2.15 20160927 150031 11.60 2.16 20160927 150032 11.67 2.18 20160927 150033 11.69 2.19 20160927 150034 11.69 2.20 20160927 150035 11.70 2.21 20160927 150036 11.71 2.22 20160927 150037 11.73 2.24 20160927 150038 11.76 2.25 20160927 150039 11.80 2.26 20160927 150040 11.84 2.28 20160927 150041 11.88 2.29 20160927 150042 11.94 2.31 20160927 150043 12.00 2.32 20160927 150044 12.02 2.33 20160927 150045 12.02 2.34 20160927 150046 12.00 2.35 20160927 150047 11.99 2.36 20160927 150048 11.99 2.37 20160927 150049 12.00 2.38 20160927 150050 12.02 2.39 20160927 150051 12.05 2.41 20160927 150052 12.09 2.42 20160927 150053 12.15 2.43 20160927 150054 12.20 2.45 20160927 150055 12.22 2.46 20160927 150056 12.23 2.47 20160927 150057 12.24 2.49 20160927 150058 12.26 2.50 20160927 150059 12.28 2.52 20160927 150100 12.29 2.53 20160927 150101 12.31 2.54 20160927 150103 12.34 2.56 20160927 150104 12.37 2.58 20160927 150105 12.40 2.59 20160927 150106 12.44 2.61 20160927 150107 12.47 2.62 20160927 150108 12.49 2.63 20160927 150109 12.52 2.64 20160927 150110 12.57 2.66 20160927 150111 12.60 2.67 20160927 150112 12.64 2.68 20160927 150113 12.67 2.70 20160927 150114 12.72 2.71 20160927 150115 12.78 2.73 20160927 150116 12.82 2.75 20160927 150117 12.80 2.75 20160927 150118 12.76 2.76 20160927 150119 12.70 2.76 20160927 150120 12.64 2.76 20160927 150121 12.57 2.77 20160927 150122 12.49 2.77 20160927 150123 12.42 2.77 20160927 150124 12.33 2.76 20160927 150125 12.23 2.76 20160927 150126 12.14 2.76 20160927 150127 12.03 2.76 20160927 150128 11.87 2.74 20160927 150129 11.73 2.73 20160927 150130 11.54 2.71 20160927 150131 11.37 2.69 20160927 150132 11.22 2.67 20160927 150133 11.03 2.65 20160927 150134 10.83 2.62 20160927 150135 10.67 2.60 20160927 150136 10.47 2.57 20160927 150137 10.25 2.55 20160927 150138 10.08 2.52 20160927 150139 9.91 2.50 20160927 150140 9.74 2.47 20160927 150141 9.58 2.45 20160927 150142 9.43 2.43 20160927 150143 9.27 2.40 20160927 150144 9.10 2.37 20160927 150145 8.95 2.35 20160927 150146 8.79 2.32 20160927 150147 8.61 2.29 20160927 150148 8.45 2.27 20160927 150149 8.27 2.24 20160927 150150 8.13 2.21 20160927 150151 8.01 2.19 20160927 150153 7.88 2.16 20160927 150154 7.75 2.14 20160927 150155 7.63 2.12 20160927 150156 7.51 2.09 20160927 150157 7.39 2.07 20160927 150158 7.27 2.04 20160927 150159 7.16 2.02 20160927 150200 7.05 2.00 20160927 150201 6.93 1.97 20160927 150202 6.83 1.95 20160927 150203 6.72 1.93 20160927 150204 6.62 1.91 20160927 150205 6.53 1.90 20160927 150206 6.43 1.88 20160927 150207 6.32 1.86 20160927 150208 6.22 1.84 20160927 150209 6.12 1.82 20160927 150210 6.03 1.80 20160927 150211 5.94 1.78 20160927 150212 5.87 1.76 20160927 150213 5.81 1.74 20160927 150214 5.76 1.73 20160927 150215 5.70 1.71 20160927 150216 5.65 1.69 20160927 150217 5.61 1.68 20160927 150218 5.57 1.66 20160927 150219 5.53 1.64 20160927 150220 5.50 1.63 20160927 150221 5.47 1.61 20160927 150222 5.44 1.60 20160927 150223 5.45 1.59 20160927 150224 5.45 1.58 20160927 150225 5.46 1.57 20160927 150226 5.46 1.56 20160927 150227 5.47 1.56 20160927 150228 5.47 1.55 20160927 150229 5.48 1.54 20160927 150230 5.48 1.53 20160927 150231 5.48 1.52 20160927 150232 5.48 1.52 20160927 150233 5.46 1.51 20160927 150234 5.44 1.50 20160927 150235 5.42 1.50 20160927 150236 5.41 1.49 20160927 150237 5.39 1.49 20160927 150238 5.38 1.48 20160927 150239 5.36 1.48 20160927 150240 5.35 1.47 20160927 150241 5.33 1.47 20160927 150242 5.31 1.47 20160927 150244 5.28 1.46 20160927 150245 5.23 1.46 20160927 150246 5.19 1.46 20160927 150247 5.14 1.45 20160927 150248 5.09 1.45 20160927 150249 5.04 1.45 20160927 150250 5.00 1.44 20160927 150251 4.96 1.44 20160927 150252 4.91 1.44 20160927 150253 4.87 1.44 20160927 150254 4.84 1.43 20160927 150255 4.81 1.43 20160927 150256 4.78 1.43 20160927 150257 4.75 1.43 20160927 150258 4.74 1.42 20160927 150259 4.73 1.42 20160927 150300 4.73 1.42 20160927 150301 4.73 1.41 20160927 150302 4.72 1.41 20160927 150303 4.72 1.41 20160927 150304 4.73 1.41 20160927 150305 4.74 1.41 20160927 150306 4.76 1.41 20160927 150307 4.79 1.40 20160927 150308 4.83 1.40 20160927 150309 4.87 1.40 20160927 150310 4.91 1.40 20160927 150311 4.95 1.40 20160927 150312 5.01 1.40 20160927 150313 5.07 1.40 20160927 150314 5.13 1.40 20160927 150315 5.19 1.40 20160927 150316 5.24 1.40 20160927 150317 5.29 1.40 20160927 150318 5.33 1.40 20160927 150319 5.36 1.40 20160927 150320 5.41 1.40 20160927 150321 5.46 1.40 20160927 150322 5.50 1.40 20160927 150323 5.55 1.40 20160927 150324 5.61 1.40 20160927 150325 5.67 1.40 20160927 150326 5.71 1.40 20160927 150327 5.75 1.40 20160927 150328 5.79 1.40 20160927 150329 5.81 1.40 20160927 150330 5.84 1.40 20160927 150331 5.88 1.40 20160927 150332 5.91 1.40 20160927 150334 5.95 1.39 20160927 150335 5.99 1.39 20160927 150336 6.01 1.39 20160927 150337 6.04 1.39 20160927 150338 6.05 1.39 20160927 150339 6.03 1.39 20160927 150340 6.02 1.39 20160927 150341 6.01 1.39 20160927 150342 5.98 1.38 20160927 150343 5.97 1.38 20160927 150344 5.95 1.38 20160927 150345 5.91 1.38 20160927 150346 5.88 1.37 20160927 150347 5.86 1.37 20160927 150348 5.82 1.37 20160927 150349 5.79 1.37 20160927 150350 5.75 1.37 20160927 150351 5.70 1.37 20160927 150352 5.68 1.37 20160927 150353 5.63 1.37 20160927 150354 5.58 1.36 20160927 150355 5.53 1.36 20160927 150356 5.47 1.36 20160927 150357 5.43 1.36 20160927 150358 5.37 1.36 20160927 150359 5.36 1.36 20160927 150400 5.36 1.36 20160927 150401 5.35 1.36 20160927 150402 5.35 1.36 20160927 150403 5.36 1.36 20160927 150404 5.36 1.36 20160927 150405 5.37 1.36 20160927 150406 5.37 1.36 20160927 150407 5.39 1.35 20160927 150408 5.40 1.35 20160927 150409 5.40 1.35 20160927 150410 5.36 1.35 20160927 150411 5.32 1.35 20160927 150412 5.28 1.35 20160927 150413 5.25 1.36 20160927 150414 5.20 1.36 20160927 150415 5.14 1.36 20160927 150416 5.07 1.36 20160927 150417 5.00 1.36 20160927 150418 4.95 1.36 20160927 150419 4.88 1.36 20160927 150420 4.84 1.36 20160927 150421 4.79 1.36 20160927 150422 4.75 1.37 20160927 150423 4.69 1.37 20160927 150425 4.65 1.37 20160927 150426 4.59 1.37 20160927 150427 4.53 1.37 20160927 150428 4.47 1.37 20160927 150429 4.41 1.37 20160927 150430 4.35 1.37 20160927 150431 4.27 1.37 20160927 150432 4.19 1.38 20160927 150433 4.11 1.38 20160927 150434 4.02 1.38 20160927 150435 3.94 1.39 20160927 150436 3.85 1.39 20160927 150437 3.76 1.39 20160927 150438 3.66 1.39 20160927 150439 3.58 1.39 20160927 150440 3.48 1.40 20160927 150441 3.41 1.40 20160927 150442 3.35 1.40 20160927 150443 3.29 1.40 20160927 150444 3.22 1.40 20160927 150445 3.16 1.41 20160927 150446 3.10 1.41 20160927 150447 3.05 1.41 20160927 150448 3.00 1.41 20160927 150449 2.95 1.42 20160927 150450 2.90 1.42 20160927 150451 2.86 1.42 20160927 150452 2.81 1.42 20160927 150453 2.76 1.43 20160927 150454 2.72 1.43 20160927 150455 2.67 1.43 20160927 150456 2.62 1.43 20160927 150457 2.57 1.44 20160927 150458 2.52 1.44 20160927 150459 2.46 1.44 20160927 150500 2.42 1.44 20160927 150501 2.38 1.45 20160927 150502 2.35 1.45 20160927 150503 2.34 1.45 20160927 150504 2.32 1.45 20160927 150505 2.31 1.46 20160927 150506 2.30 1.46 20160927 150507 2.29 1.46 20160927 150508 2.29 1.47 20160927 150509 2.29 1.47 20160927 150510 2.29 1.47 20160927 150511 2.29 1.48 20160927 150512 2.28 1.48 20160927 150513 2.25 1.48 20160927 150514 2.21 1.48 20160927 150516 2.18 1.49 20160927 150517 2.14 1.49 20160927 150518 2.10 1.49 20160927 150519 2.08 1.49 20160927 150520 2.04 1.49 20160927 150521 2.03 1.50 20160927 150522 2.02 1.50 20160927 150523 1.99 1.50 20160927 150524 1.89 1.50 20160927 150525 1.78 1.50 20160927 150526 1.69 1.50 20160927 150527 1.59 1.50 20160927 150528 1.51 1.50 20160927 150529 1.42 1.51 20160927 150530 1.34 1.51 20160927 150531 1.26 1.51 20160927 150532 1.19 1.51 20160927 150533 1.13 1.51 20160927 150534 1.09 1.51 20160927 150535 1.06 1.51 20160927 150536 1.06 1.51 20160927 150537 1.05 1.51 20160927 150538 1.04 1.51 20160927 150539 1.05 1.52 20160927 150540 1.06 1.52 20160927 150541 1.07 1.52 20160927 150542 1.10 1.52 20160927 150543 1.13 1.52 20160927 150544 1.12 1.52 20160927 150545 1.10 1.52 20160927 150546 1.06 1.52 20160927 150547 1.03 1.52 20160927 150548 1.01 1.52 20160927 150549 0.97 1.52 20160927 150550 0.94 1.52 20160927 150551 0.92 1.52 20160927 150552 0.90 1.53 20160927 150553 0.88 1.53 20160927 150554 0.84 1.53 20160927 150555 0.79 1.53 20160927 150556 0.74 1.53 20160927 150557 0.69 1.54 20160927 150558 0.67 1.54 20160927 150559 0.65 1.54 20160927 150600 0.63 1.54 20160927 150601 0.61 1.54 20160927 150602 0.62 1.55 20160927 150603 0.64 1.55 20160927 150604 0.68 1.55 20160927 150606 0.77 1.56 20160927 150607 0.85 1.56 20160927 150608 0.91 1.57 20160927 150609 0.99 1.57 20160927 150610 1.07 1.57 20160927 150611 1.14 1.58 20160927 150612 1.21 1.58 20160927 150613 1.28 1.59 20160927 150614 1.34 1.59 20160927 150615 1.41 1.60 20160927 150616 1.44 1.60 20160927 150617 1.46 1.60 20160927 150618 1.49 1.61 20160927 150619 1.52 1.61 20160927 150620 1.55 1.62 20160927 150621 1.58 1.62 20160927 150622 1.61 1.63 20160927 150623 1.65 1.63 20160927 150624 1.68 1.63 20160927 150625 1.71 1.64 20160927 150626 1.77 1.64 20160927 150627 1.85 1.64 20160927 150628 1.93 1.65 20160927 150629 2.01 1.65 20160927 150630 2.09 1.65 20160927 150631 2.17 1.66 20160927 150632 2.24 1.66 20160927 150633 2.32 1.67 20160927 150634 2.40 1.67 20160927 150635 2.48 1.67 20160927 150636 2.53 1.68 20160927 150637 2.59 1.68 20160927 150638 2.64 1.69 20160927 150639 2.69 1.69 20160927 150640 2.75 1.70 20160927 150641 2.80 1.70 20160927 150642 2.85 1.70 20160927 150643 2.91 1.71 20160927 150644 2.96 1.71 20160927 150645 3.02 1.72 20160927 150646 3.07 1.72 20160927 150647 3.15 1.73 20160927 150648 3.23 1.73 20160927 150649 3.32 1.74 20160927 150650 3.41 1.74 20160927 150651 3.50 1.75 20160927 150652 3.59 1.75 20160927 150653 3.68 1.76 20160927 150654 3.77 1.76 20160927 150655 3.87 1.77 20160927 150657 3.94 1.77 20160927 150658 4.04 1.77 20160927 150659 4.13 1.78 20160927 150700 4.23 1.79 20160927 150701 4.33 1.79 20160927 150702 4.42 1.80 20160927 150703 4.51 1.80 20160927 150704 4.61 1.81 20160927 150705 4.70 1.82 20160927 150706 4.79 1.82 20160927 150707 4.89 1.83 20160927 150708 4.97 1.84 20160927 150709 5.08 1.85 20160927 150710 5.19 1.85 20160927 150711 5.29 1.86 20160927 150712 5.40 1.87 20160927 150713 5.50 1.88 20160927 150714 5.61 1.89 20160927 150715 5.72 1.90 20160927 150716 5.83 1.91 20160927 150717 5.94 1.92 20160927 150718 6.02 1.93 20160927 150719 6.08 1.94 20160927 150720 6.15 1.95 20160927 150721 6.21 1.97 20160927 150722 6.27 1.98 20160927 150723 6.33 1.99 20160927 150724 6.39 2.00 20160927 150725 6.45 2.02 20160927 150726 6.50 2.03 20160927 150727 6.55 2.04 20160927 150728 6.56 2.05 20160927 150729 6.57 2.07 20160927 150730 6.59 2.08 20160927 150731 6.62 2.10 20160927 150732 6.65 2.11 20160927 150733 6.69 2.12 20160927 150734 6.74 2.13 20160927 150735 6.80 2.15 20160927 150736 6.87 2.16 20160927 150737 6.95 2.17 20160927 150738 7.11 2.19 20160927 150739 7.39 2.21 20160927 150740 7.65 2.24 20160927 150741 7.92 2.26 20160927 150742 8.19 2.28 20160927 150743 8.45 2.31 20160927 150744 8.71 2.33 20160927 150745 8.92 2.35 20160927 150746 9.18 2.37 20160927 150748 9.43 2.39 20160927 150749 9.68 2.41 20160927 150752 10.30 2.49 20160927 150753 10.50 2.52 20160927 150754 10.69 2.55 20160927 150755 10.88 2.57 20160927 150756 11.07 2.60 20160927 150757 11.25 2.62 20160927 150758 11.37 2.64 20160927 150759 11.45 2.66 20160927 150800 11.35 2.68 20160927 150801 11.33 2.71 20160927 150802 11.34 2.74 20160927 150803 11.38 2.77 20160927 150804 11.45 2.79 20160927 150805 11.55 2.82 20160927 150806 11.68 2.85 20160927 150807 11.84 2.88 20160927 150808 12.02 2.91 20160927 150809 12.24 2.94 20160927 150810 12.14 2.97 20160927 150811 12.08 3.00 20160927 150812 12.07 3.04 20160927 150813 12.11 3.07 20160927 150814 12.19 3.10 20160927 150815 12.31 3.13 20160927 150816 12.42 3.15 20160927 150817 12.61 3.19 20160927 150818 12.82 3.22 20160927 150819 13.06 3.25 20160927 150820 13.11 3.28 20160927 150821 13.12 3.29 20160927 150822 13.11 3.30 20160927 150823 13.13 3.31 20160927 150824 13.16 3.32 20160927 150825 13.21 3.32 20160927 150826 13.27 3.33 20160927 150827 13.36 3.34 20160927 150828 13.45 3.34 20160927 150829 13.56 3.35 20160927 150830 13.45 3.34 20160927 150831 13.29 3.32 20160927 150832 13.15 3.30 20160927 150833 13.02 3.28 20160927 150834 12.90 3.26 20160927 150835 12.78 3.25 20160927 150836 12.68 3.23 20160927 150838 12.59 3.21 20160927 150839 12.51 3.20 20160927 150840 12.44 3.18 20160927 150841 12.32 3.16 20160927 150842 12.16 3.12 20160927 150843 12.01 3.09 20160927 150844 11.88 3.06 20160927 150845 11.76 3.03 20160927 150846 11.65 3.00 20160927 150847 11.56 2.97 20160927 150848 11.45 2.94 20160927 150849 11.35 2.92 20160927 150850 11.27 2.89 20160927 150851 11.15 2.86 20160927 150852 11.01 2.82 20160927 150853 10.90 2.80 20160927 150854 10.77 2.76 20160927 150855 10.65 2.73 20160927 150856 10.54 2.70 20160927 150857 10.43 2.68 20160927 150902 9.97 2.55 20160927 150903 9.88 2.52 20160927 150904 9.79 2.50 20160927 150905 9.69 2.48 20160927 150906 9.60 2.45 20160927 150907 9.51 2.43 20160927 150908 9.42 2.41 20160927 150909 9.34 2.38 20160927 150910 9.25 2.36 20160927 150911 9.16 2.34 20160927 150912 9.07 2.32 20160927 150913 8.91 2.30 20160927 150914 8.78 2.28 20160927 150915 8.62 2.26 20160927 150916 8.47 2.24 20160927 150917 8.32 2.22 20160927 150918 8.18 2.20 20160927 150920 7.89 2.16 20160927 150921 7.74 2.14 20160927 150922 7.59 2.13 20160927 150923 7.44 2.11 20160927 150924 7.28 2.10 20160927 150925 7.13 2.08 20160927 150926 6.98 2.06 20160927 150927 6.83 2.05 20160927 150929 6.71 2.04 20160927 150930 6.56 2.02 20160927 150931 6.41 2.01 20160927 150932 6.26 2.00 20160927 150933 6.12 1.98 20160927 150934 5.97 1.97 20160927 150935 5.83 1.96 20160927 150936 5.68 1.95 20160927 150937 5.55 1.94 20160927 150938 5.41 1.93 20160927 150939 5.28 1.92 20160927 150940 5.16 1.91 20160927 150941 5.06 1.90 20160927 150942 4.95 1.89 20160927 150943 4.85 1.88 20160927 150944 4.74 1.87 20160927 150945 4.64 1.87 20160927 150946 4.54 1.86 20160927 150947 4.46 1.85 20160927 150948 4.36 1.85 20160927 150949 4.26 1.84 20160927 150950 4.16 1.83 20160927 150951 4.06 1.83 20160927 150952 3.97 1.82 20160927 150953 3.86 1.81 20160927 150954 3.75 1.81 20160927 150955 3.64 1.80 20160927 150956 3.53 1.79 20160927 150957 3.42 1.79 20160927 150958 3.32 1.78 20160927 150959 3.21 1.77 20160927 151000 3.10 1.77 20160927 151001 3.01 1.76 20160927 151002 2.91 1.76 20160927 151003 2.82 1.75 20160927 151004 2.72 1.75 20160927 151005 2.63 1.74 20160927 151006 2.53 1.74 20160927 151007 2.43 1.73 20160927 151008 2.33 1.73 20160927 151009 2.23 1.72 20160927 151010 2.13 1.72 20160927 151011 2.03 1.71 20160927 151012 1.94 1.71 20160927 151013 1.85 1.70 20160927 151014 1.73 1.70 20160927 151015 1.61 1.69 20160927 151016 1.50 1.68 20160927 151017 1.38 1.68 20160927 151019 1.27 1.67 20160927 151020 1.16 1.66 20160927 151021 1.05 1.66 20160927 151022 0.94 1.65 20160927 151023 0.84 1.64 20160927 151025 0.66 1.63 20160927 151026 0.58 1.63 20160927 151027 0.51 1.62 20160927 151028 0.47 1.62 20160927 151029 0.47 1.61 20160927 151030 0.49 1.61 20160927 151031 0.54 1.60 20160927 151032 0.60 1.60 20160927 151033 0.68 1.59 20160927 151034 0.74 1.60 20160927 151035 0.82 1.60 20160927 151036 0.90 1.60 20160927 151038 1.06 1.61 20160927 151039 1.15 1.61 20160927 151040 1.24 1.62 20160927 151041 1.33 1.62 20160927 151042 1.42 1.62 20160927 151043 1.49 1.63 20160927 151044 1.58 1.63 20160927 151045 1.68 1.63 20160927 151046 1.77 1.63 20160927 151047 1.87 1.63 20160927 151048 1.97 1.63 20160927 151049 2.07 1.63 20160927 151050 2.17 1.63 20160927 151051 2.26 1.63 20160927 151052 2.36 1.63 20160927 151053 2.47 1.63 20160927 151054 2.57 1.63 20160927 151055 2.66 1.63 20160927 151056 2.76 1.63 20160927 151057 2.84 1.63 20160927 151058 2.93 1.63 20160927 151059 3.00 1.63 20160927 151100 3.07 1.63 20160927 151101 3.15 1.63 20160927 151102 3.23 1.63 20160927 151103 3.31 1.63 20160927 151104 3.38 1.63 20160927 151105 3.45 1.63 20160927 151106 3.51 1.64 20160927 151107 3.57 1.64 20160927 151108 3.64 1.64 20160927 151110 3.70 1.64 20160927 151111 3.76 1.64 20160927 151112 3.82 1.64 20160927 151113 3.89 1.64 20160927 151114 3.94 1.64 20160927 151115 3.92 1.65 20160927 151116 3.86 1.65 20160927 151117 3.81 1.66 20160927 151118 3.76 1.67 20160927 151119 3.72 1.67 20160927 151121 3.66 1.69 20160927 151122 3.62 1.70 20160927 151123 3.60 1.71 20160927 151124 3.59 1.71 20160927 151125 3.55 1.72 20160927 151126 3.49 1.72 20160927 151127 3.38 1.72 20160927 151128 3.28 1.72 20160927 151129 3.18 1.72 20160927 151130 3.09 1.72 20160927 151131 3.00 1.72 20160927 151132 2.92 1.73 20160927 151133 2.84 1.73 20160927 151134 2.76 1.73 20160927 151135 2.70 1.73 20160927 151136 2.66 1.74 20160927 151137 2.62 1.75 20160927 151138 2.58 1.75 20160927 151139 2.54 1.76 20160927 151140 2.50 1.77 20160927 151141 2.44 1.77 20160927 151142 2.40 1.78 20160927 151143 2.35 1.78 20160927 151144 2.30 1.79 20160927 151145 2.26 1.79 20160927 151146 2.22 1.80 20160927 151147 2.18 1.81 20160927 151148 2.14 1.81 20160927 151149 2.10 1.82 20160927 151150 2.05 1.82 20160927 151151 2.01 1.83 20160927 151152 1.96 1.83 20160927 151153 1.91 1.84 20160927 151154 1.85 1.84 20160927 151155 1.70 1.85 20160927 151156 1.50 1.85 20160927 151157 1.31 1.86 20160927 151158 1.15 1.86 20160927 151159 1.02 1.87 20160927 151201 0.96 1.87 20160927 151202 0.94 1.88 20160927 151203 0.99 1.89 20160927 151204 1.09 1.89 20160927 151205 1.24 1.90 20160927 151206 1.29 1.90 20160927 151207 1.32 1.91 20160927 151208 1.42 1.92 20160927 151209 1.59 1.93 20160927 151210 1.79 1.94 20160927 151211 2.02 1.95 20160927 151212 2.27 1.95 20160927 151213 2.53 1.96 20160927 151214 2.79 1.97 20160927 151215 3.06 1.98 20160927 151216 3.36 1.98 20160927 151217 3.69 1.99 20160927 151218 4.04 2.00 20160927 151219 4.39 2.01 20160927 151220 4.75 2.02 20160927 151221 5.12 2.03 20160927 151222 5.48 2.03 20160927 151223 5.85 2.04 20160927 151224 6.19 2.05 20160927 151225 6.54 2.06 20160927 151226 6.71 2.06 20160927 151227 6.79 2.06 20160927 151228 6.87 2.06 20160927 151229 6.97 2.07 20160927 151230 7.06 2.07 20160927 151231 7.16 2.07 20160927 151232 7.26 2.08 20160927 151233 7.37 2.08 20160927 151234 7.49 2.08 20160927 151235 7.61 2.08 20160927 151236 7.66 2.09 20160927 151237 7.67 2.09 20160927 151238 7.69 2.09 20160927 151239 7.71 2.08 20160927 151240 7.73 2.08 20160927 151241 7.75 2.08 20160927 151242 7.78 2.08 20160927 151243 7.81 2.08 20160927 151244 7.84 2.08 20160927 151245 7.86 2.08 20160927 151246 7.88 2.08 20160927 151247 7.87 2.08 20160927 151248 7.86 2.07 20160927 151249 7.85 2.07 20160927 151251 7.84 2.07 20160927 151252 7.83 2.07 20160927 151253 7.82 2.06 20160927 151254 7.81 2.06 20160927 151255 7.80 2.06 20160927 151256 7.79 2.05 20160927 151257 7.78 2.05 20160927 151258 7.78 2.05 20160927 151259 7.77 2.04 20160927 151300 7.76 2.04 20160927 151301 7.75 2.04 20160927 151302 7.73 2.04 20160927 151303 7.71 2.03 20160927 151304 7.69 2.03 20160927 151305 7.66 2.02 20160927 151306 7.64 2.02 20160927 151307 7.61 2.02 20160927 151308 7.58 2.01 20160927 151309 7.56 2.01 20160927 151310 7.54 2.00 20160927 151311 7.53 2.00 20160927 151312 7.52 2.00 20160927 151313 7.52 1.99 20160927 151314 7.51 1.99 20160927 151315 7.52 1.99 20160927 151316 7.52 1.98 20160927 151317 7.49 1.98 20160927 151318 7.41 1.98 20160927 151319 7.33 1.97 20160927 151320 7.25 1.97 20160927 151321 7.16 1.96 20160927 151322 7.08 1.96 20160927 151323 6.99 1.96 20160927 151324 6.90 1.95 20160927 151325 6.81 1.95 20160927 151326 6.72 1.94 20160927 151327 6.60 1.94 20160927 151328 6.46 1.94 20160927 151329 6.32 1.94 20160927 151330 6.18 1.93 20160927 151331 6.05 1.93 20160927 151332 5.91 1.93 20160927 151333 5.78 1.93 20160927 151334 5.65 1.93 20160927 151335 5.52 1.92 20160927 151336 5.40 1.92 20160927 151337 5.34 1.92 20160927 151338 5.36 1.92 20160927 151339 5.38 1.92 20160927 151340 5.40 1.92 20160927 151342 5.42 1.92 20160927 151343 5.44 1.92 20160927 151344 5.46 1.92 20160927 151345 5.48 1.92 20160927 151346 5.51 1.92 20160927 151347 5.52 1.92 20160927 151348 5.56 1.92 20160927 151349 5.59 1.92 20160927 151350 5.61 1.92 20160927 151351 5.63 1.92 20160927 151352 5.65 1.92 20160927 151353 5.66 1.93 20160927 151354 5.68 1.93 20160927 151355 5.69 1.93 20160927 151356 5.70 1.93 20160927 151357 5.70 1.93 20160927 151358 5.68 1.93 20160927 151359 5.66 1.93 20160927 151400 5.63 1.93 20160927 151401 5.61 1.93 20160927 151402 5.59 1.93 20160927 151403 5.56 1.93 20160927 151404 5.54 1.92 20160927 151405 5.53 1.92 20160927 151406 5.51 1.92 20160927 151407 5.49 1.92 20160927 151408 5.47 1.92 20160927 151409 5.46 1.92 20160927 151410 5.46 1.92 20160927 151411 5.45 1.92 20160927 151412 5.45 1.93 20160927 151413 5.45 1.93 20160927 151414 5.45 1.93 20160927 151415 5.46 1.93 20160927 151416 5.46 1.93 20160927 151417 5.47 1.93 20160927 151418 5.48 1.93 20160927 151419 5.50 1.93 20160927 151420 5.52 1.94 20160927 151421 5.54 1.94 20160927 151422 5.57 1.94 20160927 151423 5.59 1.94 20160927 151424 5.62 1.94 20160927 151425 5.65 1.95 20160927 151426 5.68 1.95 20160927 151427 5.72 1.95 20160927 151428 5.74 1.95 20160927 151429 5.77 1.95 20160927 151430 5.81 1.96 20160927 151431 5.84 1.96 20160927 151433 5.87 1.96 20160927 151434 5.89 1.96 20160927 151435 5.92 1.96 20160927 151436 5.95 1.96 20160927 151437 5.98 1.97 20160927 151438 6.01 1.97 20160927 151439 6.01 1.97 20160927 151440 5.99 1.97 20160927 151441 5.97 1.97 20160927 151442 5.95 1.98 20160927 151443 5.93 1.98 20160927 151444 5.91 1.98 20160927 151445 5.89 1.98 20160927 151446 5.88 1.98 20160927 151447 5.87 1.98 20160927 151448 5.86 1.98 20160927 151449 5.87 1.99 20160927 151450 5.91 1.99 20160927 151451 5.94 1.99 20160927 151452 5.97 1.99 20160927 151453 6.00 2.00 20160927 151454 6.03 2.00 20160927 151455 6.06 2.00 20160927 151456 6.09 2.00 20160927 151457 6.11 2.00 20160927 151458 6.14 2.01 20160927 151459 6.18 2.01 20160927 151500 6.24 2.01 20160927 151501 6.29 2.02 20160927 151502 6.34 2.02 20160927 151503 6.40 2.03 20160927 151504 6.46 2.03 20160927 151505 6.52 2.03 20160927 151506 6.57 2.04 20160927 151507 6.63 2.04 20160927 151508 6.69 2.04 20160927 151509 6.74 2.05 20160927 151510 6.79 2.05 20160927 151511 6.82 2.06 20160927 151512 6.86 2.06 20160927 151513 6.90 2.06 20160927 151514 6.94 2.07 20160927 151515 6.97 2.07 20160927 151516 7.00 2.08 20160927 151517 7.04 2.08 20160927 151518 7.08 2.09 20160927 151519 7.14 2.09 20160927 151520 7.20 2.10 20160927 151521 7.28 2.10 20160927 151523 7.35 2.11 20160927 151524 7.42 2.11 20160927 151525 7.48 2.12 20160927 151526 7.55 2.13 20160927 151527 7.61 2.13 20160927 151528 7.68 2.14 20160927 151529 7.74 2.14 20160927 151530 7.78 2.15 20160927 151531 7.80 2.15 20160927 151532 7.83 2.16 20160927 151533 7.85 2.16 20160927 151534 7.87 2.16 20160927 151535 7.90 2.17 20160927 151536 7.92 2.17 20160927 151537 7.94 2.18 20160927 151538 7.96 2.18 20160927 151539 7.97 2.19 20160927 151540 7.99 2.19 20160927 151541 7.99 2.19 20160927 151542 8.00 2.20 20160927 151543 8.00 2.20 20160927 151544 8.01 2.21 20160927 151545 8.01 2.21 20160927 151546 8.02 2.21 20160927 151547 8.02 2.22 20160927 151548 8.03 2.22 20160927 151549 8.04 2.23 20160927 151550 8.05 2.23 20160927 151551 8.06 2.23 20160927 151552 8.07 2.24 20160927 151553 8.08 2.24 20160927 151554 8.09 2.25 20160927 151555 8.10 2.25 20160927 151556 8.11 2.26 20160927 151557 8.12 2.26 20160927 151558 8.12 2.27 20160927 151559 8.13 2.27 20160927 151600 8.13 2.27 20160927 151601 8.12 2.28 20160927 151602 8.11 2.28 20160927 151603 8.10 2.28 20160927 151604 8.10 2.29 20160927 151605 8.10 2.29 20160927 151606 8.09 2.29 20160927 151607 8.09 2.30 20160927 151608 8.09 2.30 20160927 151609 8.10 2.30 20160927 151610 8.05 2.31 20160927 151611 7.97 2.31 20160927 151612 7.90 2.31 20160927 151614 7.84 2.31 20160927 151615 7.78 2.31 20160927 151616 7.72 2.31 20160927 151617 7.66 2.31 20160927 151618 7.61 2.32 20160927 151619 7.56 2.32 20160927 151620 7.51 2.32 20160927 151621 7.49 2.32 20160927 151622 7.47 2.32 20160927 151623 7.46 2.33 20160927 151624 7.44 2.33 20160927 151625 7.42 2.33 20160927 151626 7.40 2.33 20160927 151627 7.37 2.34 20160927 151628 7.35 2.34 20160927 151629 7.33 2.34 20160927 151630 7.30 2.34 20160927 151631 7.28 2.35 20160927 151632 7.27 2.35 20160927 151633 7.27 2.35 20160927 151634 7.26 2.36 20160927 151635 7.25 2.36 20160927 151636 7.24 2.36 20160927 151637 7.23 2.37 20160927 151638 7.23 2.37 20160927 151639 7.22 2.37 20160927 151640 7.21 2.38 20160927 151641 7.22 2.38 20160927 151642 7.26 2.38 20160927 151643 7.29 2.39 20160927 151644 7.31 2.39 20160927 151645 7.35 2.39 20160927 151646 7.38 2.39 20160927 151647 7.40 2.40 20160927 151648 7.43 2.40 20160927 151649 7.46 2.40 20160927 151650 7.49 2.41 20160927 151651 7.50 2.41 20160927 151652 7.50 2.41 20160927 151653 7.51 2.41 20160927 151654 7.51 2.42 20160927 151655 7.53 2.42 20160927 151656 7.54 2.42 20160927 151657 7.55 2.42 20160927 151658 7.56 2.43 20160927 151659 7.57 2.43 20160927 151700 7.59 2.43 20160927 151701 7.59 2.43 20160927 151702 7.58 2.43 20160927 151704 7.57 2.44 20160927 151705 7.56 2.44 20160927 151706 7.55 2.44 20160927 151707 7.54 2.44 20160927 151708 7.54 2.44 20160927 151709 7.53 2.44 20160927 151710 7.53 2.44 20160927 151711 7.52 2.45 20160927 151712 7.52 2.45 20160927 151713 7.52 2.45 20160927 151714 7.52 2.45 20160927 151715 7.52 2.45 20160927 151716 7.52 2.45 20160927 151717 7.53 2.46 20160927 151718 7.53 2.46 20160927 151719 7.53 2.46 20160927 151720 7.53 2.46 20160927 151721 7.54 2.46 20160927 151722 7.54 2.47 20160927 151723 7.53 2.47 20160927 151724 7.53 2.47 20160927 151725 7.53 2.47 20160927 151726 7.53 2.47 20160927 151727 7.53 2.48 20160927 151728 7.53 2.48 20160927 151729 7.53 2.48 20160927 151730 7.53 2.48 20160927 151731 7.53 2.49 20160927 151732 7.53 2.49 20160927 151733 7.53 2.49 20160927 151734 7.54 2.49 20160927 151735 7.54 2.49 20160927 151736 7.55 2.50 20160927 151737 7.55 2.50 20160927 151738 7.55 2.50 20160927 151739 7.55 2.50 20160927 151740 7.55 2.50 20160927 151741 7.55 2.50 20160927 151742 7.55 2.51 20160927 151743 7.55 2.51 20160927 151744 7.55 2.51 20160927 151745 7.56 2.51 20160927 151746 7.56 2.52 20160927 151747 7.56 2.52 20160927 151748 7.56 2.52 20160927 151749 7.56 2.52 20160927 151750 7.56 2.52 20160927 151751 7.56 2.53 20160927 151752 7.56 2.53 20160927 151753 7.56 2.53 20160927 151755 7.56 2.53 20160927 151756 7.55 2.53 20160927 151757 7.55 2.54 20160927 151758 7.55 2.54 20160927 151759 7.54 2.54 20160927 151800 7.54 2.54 20160927 151801 7.54 2.54 20160927 151802 7.54 2.55 20160927 151803 7.54 2.55 20160927 151804 7.55 2.55 20160927 151805 7.56 2.55 20160927 151806 7.57 2.55 20160927 151807 7.58 2.55 20160927 151808 7.59 2.55 20160927 151809 7.60 2.55 20160927 151810 7.60 2.55 20160927 151811 7.61 2.55 20160927 151812 7.62 2.56 20160927 151813 7.62 2.56 20160927 151814 7.63 2.56 20160927 151815 7.63 2.56 20160927 151816 7.63 2.56 20160927 151817 7.64 2.56 20160927 151818 7.64 2.56 20160927 151819 7.64 2.56 20160927 151820 7.64 2.56 20160927 151821 7.64 2.56 20160927 151822 7.65 2.56 20160927 151823 7.65 2.56 20160927 151824 7.64 2.56 20160927 151825 7.64 2.56 20160927 151826 7.64 2.56 20160927 151827 7.64 2.56 20160927 151828 7.64 2.56 20160927 151829 7.64 2.56 20160927 151830 7.64 2.56 20160927 151831 7.63 2.56 20160927 151832 7.63 2.56 20160927 151833 7.63 2.56 20160927 151834 7.63 2.56 20160927 151835 7.63 2.56 20160927 151836 7.63 2.56 20160927 151837 7.64 2.56 20160927 151838 7.64 2.56 20160927 151839 7.65 2.56 20160927 151840 7.65 2.56 20160927 151841 7.66 2.56 20160927 151842 7.66 2.56 20160927 151843 7.67 2.56 20160927 151844 7.67 2.56 20160927 151846 7.67 2.55 20160927 151847 7.67 2.55 20160927 151848 7.67 2.55 20160927 151849 7.66 2.55 20160927 151850 7.66 2.55 20160927 151851 7.66 2.55 20160927 151852 7.65 2.55 20160927 151853 7.64 2.54 20160927 151854 7.64 2.54 20160927 151855 7.62 2.54 20160927 151856 7.61 2.54 20160927 151857 7.60 2.54 20160927 151858 7.59 2.54 20160927 151859 7.58 2.53 20160927 151900 7.57 2.53 20160927 151901 7.56 2.53 20160927 151902 7.55 2.53 20160927 151903 7.54 2.53 20160927 151904 7.53 2.53 20160927 151905 7.52 2.52 20160927 151906 7.51 2.52 20160927 151907 7.50 2.52 20160927 151908 7.49 2.51 20160927 151909 7.48 2.51 20160927 151910 7.46 2.51 20160927 151911 7.45 2.51 20160927 151912 7.44 2.50 20160927 151913 7.42 2.50 20160927 151914 7.41 2.50 20160927 151915 7.38 2.50 20160927 151916 7.36 2.49 20160927 151917 7.34 2.49 20160927 151918 7.32 2.49 20160927 151919 7.30 2.49 20160927 151920 7.28 2.48 20160927 151921 7.26 2.48 20160927 151922 7.24 2.48 20160927 151923 7.22 2.48 20160927 151924 7.20 2.47 20160927 151925 7.18 2.47 20160927 151926 7.16 2.46 20160927 151927 7.14 2.46 20160927 151928 7.11 2.46 20160927 151929 7.09 2.45 20160927 151930 7.07 2.45 20160927 151931 7.05 2.45 20160927 151932 7.03 2.44 20160927 151933 7.00 2.44 20160927 151934 6.98 2.43 20160927 151936 6.96 2.43 20160927 151937 6.94 2.43 20160927 151938 6.92 2.43 20160927 151939 6.89 2.42 20160927 151940 6.86 2.42 20160927 151941 6.83 2.42 20160927 151942 6.80 2.41 20160927 151943 6.77 2.41 20160927 151944 6.74 2.41 20160927 151945 6.71 2.40 20160927 151946 6.68 2.40 20160927 151947 6.65 2.40 20160927 151948 6.63 2.39 20160927 151949 6.60 2.39 20160927 151950 6.57 2.39 20160927 151951 6.55 2.38 20160927 151952 6.52 2.38 20160927 151953 6.50 2.38 20160927 151954 6.47 2.37 20160927 151955 6.44 2.37 20160927 151956 6.43 2.37 20160927 151957 6.41 2.37 20160927 151958 6.40 2.36 20160927 151959 6.38 2.36 20160927 152000 6.37 2.36 20160927 152001 6.35 2.36 20160927 152002 6.34 2.35 20160927 152003 6.33 2.35 20160927 152004 6.31 2.35 20160927 152005 6.30 2.35 20160927 152006 6.29 2.35 20160927 152007 6.28 2.34 20160927 152008 6.27 2.34 20160927 152009 6.26 2.34 20160927 152010 6.25 2.34 20160927 152011 6.24 2.34 20160927 152012 6.23 2.34 20160927 152013 6.22 2.34 20160927 152014 6.22 2.33 20160927 152015 6.21 2.33 20160927 152016 6.19 2.33 20160927 152017 6.18 2.33 20160927 152018 6.16 2.33 20160927 152019 6.15 2.33 20160927 152020 6.13 2.33 20160927 152021 6.12 2.32 20160927 152022 6.11 2.32 20160927 152023 6.10 2.32 20160927 152024 6.09 2.32 20160927 152025 6.07 2.32 20160927 152027 6.07 2.32 20160927 152028 6.06 2.32 20160927 152029 6.06 2.32 20160927 152030 6.06 2.31 20160927 152031 6.05 2.31 20160927 152032 6.05 2.31 20160927 152033 6.06 2.31 20160927 152034 6.06 2.31 20160927 152035 6.06 2.31 20160927 152036 6.07 2.31 20160927 152037 6.07 2.30 20160927 152038 6.06 2.30 20160927 152039 6.05 2.30 20160927 152040 6.04 2.30 20160927 152041 6.03 2.30 20160927 152042 6.02 2.30 20160927 152043 6.02 2.30 20160927 152044 6.01 2.30 20160927 152045 6.00 2.29 20160927 152046 5.99 2.29 20160927 152047 5.96 2.29 20160927 152048 5.93 2.29 20160927 152049 5.89 2.29 20160927 152050 5.85 2.29 20160927 152051 5.82 2.28 20160927 152052 5.79 2.28 20160927 152053 5.75 2.28 20160927 152054 5.71 2.28 20160927 152055 5.68 2.28 20160927 152056 5.64 2.27 20160927 152057 5.60 2.27 20160927 152058 5.55 2.27 20160927 152059 5.49 2.27 20160927 152100 5.44 2.27 20160927 152101 5.39 2.26 20160927 152102 5.34 2.26 20160927 152103 5.29 2.26 20160927 152104 5.23 2.26 20160927 152105 5.18 2.25 20160927 152106 5.13 2.25 20160927 152107 5.06 2.25 20160927 152108 4.95 2.25 20160927 152109 4.86 2.25 20160927 152110 4.75 2.24 20160927 152111 4.65 2.24 20160927 152112 4.55 2.24 20160927 152113 4.44 2.24 20160927 152114 4.35 2.24 20160927 152115 4.25 2.23 20160927 152117 4.16 2.23 20160927 152118 4.06 2.23 20160927 152119 3.95 2.23 20160927 152120 3.83 2.23 20160927 152121 3.71 2.22 20160927 152122 3.59 2.22 20160927 152123 3.47 2.22 20160927 152124 3.35 2.22 20160927 152125 3.23 2.22 20160927 152126 3.12 2.22 20160927 152127 3.02 2.22 20160927 152128 2.90 2.21 20160927 152129 2.81 2.21 20160927 152130 2.72 2.21 20160927 152131 2.64 2.21 20160927 152132 2.56 2.21 20160927 152133 2.49 2.21 20160927 152134 2.43 2.21 20160927 152135 2.37 2.21 20160927 152136 2.33 2.21 20160927 152137 2.30 2.21 20160927 152138 2.28 2.21 20160927 152139 2.26 2.21 20160927 152140 2.25 2.21 20160927 152141 2.23 2.22 20160927 152142 2.21 2.22 20160927 152143 2.18 2.22 20160927 152144 2.16 2.23 20160927 152145 2.12 2.23 20160927 152146 2.09 2.23 20160927 152147 2.06 2.23 20160927 152148 2.02 2.24 20160927 152151 3.29 2.28 20160927 152152 3.78 2.30 20160927 152153 4.30 2.32 20160927 152154 4.81 2.33 20160927 152155 5.34 2.35 20160927 152156 5.76 2.36 20160927 152157 6.29 2.37 20160927 152158 6.83 2.39 20160927 152159 7.17 2.41 20160927 152200 7.38 2.44 20160927 152201 7.59 2.47 20160927 152202 7.81 2.49 20160927 152203 8.03 2.52 20160927 152204 8.25 2.55 20160927 152205 8.48 2.57 20160927 152206 8.71 2.60 20160927 152208 8.94 2.63 20160927 152209 9.13 2.65 20160927 152210 9.31 2.67 20160927 152211 9.38 2.69 20160927 152212 9.46 2.71 20160927 152213 9.53 2.73 20160927 152214 9.60 2.74 20160927 152215 9.68 2.76 20160927 152216 9.75 2.78 20160927 152217 9.83 2.80 20160927 152218 9.90 2.82 20160927 152219 9.98 2.84 20160927 152220 10.01 2.85 20160927 152221 9.99 2.86 20160927 152222 9.96 2.87 20160927 152223 9.94 2.87 20160927 152224 9.93 2.88 20160927 152225 9.92 2.89 20160927 152226 9.91 2.90 20160927 152227 9.90 2.91 20160927 152228 9.90 2.91 20160927 152229 9.90 2.92 20160927 152230 9.89 2.93 20160927 152231 9.82 2.93 20160927 152232 9.76 2.92 20160927 152233 9.70 2.92 20160927 152234 9.64 2.92 20160927 152235 9.57 2.91 20160927 152236 9.51 2.91 20160927 152237 9.45 2.91 20160927 152238 9.39 2.91 20160927 152239 9.33 2.91 20160927 152240 9.27 2.91 20160927 152241 9.23 2.90 20160927 152242 9.19 2.89 20160927 152243 9.15 2.89 20160927 152244 9.11 2.89 20160927 152245 9.06 2.88 20160927 152246 9.02 2.88 20160927 152247 8.97 2.87 20160927 152248 8.92 2.87 20160927 152249 8.87 2.86 20160927 152250 8.83 2.86 20160927 152251 8.79 2.86 20160927 152252 8.76 2.85 20160927 152253 8.73 2.85 20160927 152254 8.70 2.85 20160927 152255 8.67 2.84 20160927 152256 8.63 2.84 20160927 152257 8.60 2.83 20160927 152259 8.56 2.83 20160927 152300 8.52 2.83 20160927 152301 8.49 2.82 20160927 152302 8.43 2.82 20160927 152303 8.36 2.82 20160927 152304 8.30 2.82 20160927 152305 8.24 2.81 20160927 152306 8.17 2.81 20160927 152307 8.11 2.81 20160927 152308 8.06 2.81 20160927 152309 8.01 2.81 20160927 152310 7.96 2.80 20160927 152311 7.91 2.80 20160927 152312 7.87 2.80 20160927 152313 7.83 2.80 20160927 152314 7.80 2.80 20160927 152315 7.76 2.81 20160927 152316 7.73 2.81 20160927 152317 7.69 2.81 20160927 152318 7.66 2.81 20160927 152319 7.63 2.81 20160927 152320 7.59 2.81 20160927 152321 7.56 2.81 20160927 152322 7.54 2.81 20160927 152323 7.57 2.81 20160927 152324 7.60 2.81 20160927 152325 7.63 2.81 20160927 152326 7.65 2.81 20160927 152327 7.68 2.82 20160927 152328 7.71 2.82 20160927 152329 7.74 2.82 20160927 152330 7.77 2.82 20160927 152331 7.79 2.82 20160927 152332 7.82 2.82 20160927 152333 7.83 2.82 20160927 152334 7.82 2.82 20160927 152335 7.82 2.82 20160927 152336 7.82 2.82 20160927 152337 7.82 2.82 20160927 152338 7.83 2.82 20160927 152339 7.83 2.82 20160927 152340 7.83 2.82 20160927 152341 7.84 2.82 20160927 152342 7.84 2.82 20160927 152343 7.87 2.83 20160927 152344 7.90 2.83 20160927 152345 7.93 2.83 20160927 152346 7.96 2.83 20160927 152347 7.99 2.83 20160927 152349 8.01 2.84 20160927 152350 8.04 2.84 20160927 152351 8.07 2.84 20160927 152352 8.10 2.84 20160927 152353 8.13 2.85 20160927 152354 8.15 2.85 20160927 152355 8.18 2.85 20160927 152356 8.20 2.86 20160927 152357 8.22 2.86 20160927 152358 8.25 2.87 20160927 152359 8.28 2.87 20160927 152400 8.31 2.87 20160927 152401 8.34 2.88 20160927 152402 8.37 2.88 20160927 152403 8.40 2.88 20160927 152404 8.43 2.89 20160927 152405 8.42 2.89 20160927 152406 8.41 2.90 20160927 152407 8.40 2.91 20160927 152408 8.39 2.91 20160927 152409 8.38 2.92 20160927 152410 8.38 2.93 20160927 152411 8.37 2.93 20160927 152412 8.37 2.94 20160927 152413 8.37 2.94 20160927 152414 8.37 2.95 20160927 152415 8.36 2.96 20160927 152416 8.35 2.97 20160927 152417 8.35 2.98 20160927 152418 8.34 2.99 20160927 152419 8.33 3.00 20160927 152420 8.33 3.01 20160927 152421 8.32 3.02 20160927 152422 8.31 3.03 20160927 152423 8.31 3.05 20160927 152424 8.30 3.06 20160927 152425 8.32 3.07 20160927 152426 8.38 3.09 20160927 152427 8.44 3.12 20160927 152428 8.51 3.14 20160927 152429 8.57 3.17 20160927 152430 8.64 3.19 20160927 152431 8.69 3.21 20160927 152432 8.76 3.23 20160927 152433 8.83 3.26 20160927 152434 8.90 3.28 20160927 152435 8.98 3.31 20160927 152436 9.10 3.34 20160927 152437 9.23 3.38 20160927 152438 9.32 3.40 20160927 152440 9.44 3.44 20160927 152441 9.56 3.47 20160927 152442 9.68 3.51 20160927 152443 9.79 3.54 20160927 152444 9.91 3.58 20160927 152445 10.00 3.61 20160927 152446 10.11 3.64 20160927 152447 10.19 3.68 20160927 152448 10.28 3.72 20160927 152449 10.36 3.76 20160927 152450 10.45 3.79 20160927 152451 10.52 3.83 20160927 152452 10.61 3.87 20160927 152453 10.70 3.91 20160927 152454 10.79 3.95 20160927 152455 10.89 3.99 20160927 152456 10.99 4.04 20160927 152457 11.06 4.07 20160927 152458 11.14 4.11 20160927 152459 11.22 4.15 20160927 152500 11.30 4.19 20160927 152501 11.40 4.23 20160927 152502 11.49 4.28 20160927 152503 11.57 4.31 20160927 152504 11.67 4.36 20160927 152505 11.77 4.41 20160927 152506 11.88 4.45 20160927 152507 12.00 4.50 20160927 152508 12.15 4.54 20160927 152509 12.29 4.58 20160927 152510 12.45 4.62 20160927 152511 12.62 4.66 20160927 152512 12.79 4.71 20160927 152513 12.97 4.76 20160927 152514 13.11 4.80 20160927 152515 13.31 4.85 20160927 152516 13.49 4.89 20160927 152517 13.68 4.95 20160927 152518 13.82 4.98 20160927 152519 13.97 5.02 20160927 152520 14.09 5.06 20160927 152521 14.25 5.10 20160927 152522 14.41 5.14 20160927 152523 14.57 5.18 20160927 152524 14.74 5.23 20160927 152525 14.88 5.27 20160927 152526 15.07 5.31 20160927 152527 15.24 5.36 20160927 152528 15.40 5.40 20160927 152529 15.51 5.44 20160927 152531 15.59 5.47 20160927 152532 15.70 5.51 20160927 152533 15.78 5.54 20160927 152534 15.88 5.58 20160927 152535 15.96 5.61 20160927 152536 16.06 5.65 20160927 152537 16.12 5.67 20160927 152538 16.17 5.69 20160927 152539 16.21 5.71 20160927 152540 16.22 5.72 20160927 152541 16.23 5.73 20160927 152542 16.23 5.74 20160927 152543 16.22 5.74 20160927 152544 16.21 5.75 20160927 152545 16.19 5.75 20160927 152546 16.16 5.75 20160927 152547 16.13 5.74 20160927 152549 16.05 5.73 20160927 152550 16.01 5.72 20160927 152551 16.00 5.72 20160927 152552 15.98 5.71 20160927 152553 15.95 5.70 20160927 152554 15.95 5.69 20160927 152555 15.92 5.67 20160927 152556 15.82 5.65 20160927 152557 15.74 5.62 20160927 152558 15.61 5.59 20160927 152559 15.49 5.55 20160927 152600 15.41 5.53 20160927 152601 15.28 5.49 20160927 152602 15.14 5.44 20160927 152603 15.07 5.41 20160927 152604 14.94 5.37 20160927 152605 14.81 5.33 20160927 152606 14.73 5.30 20160927 152607 14.61 5.25 20160927 152608 14.48 5.21 20160927 152609 14.41 5.18 20160927 152610 14.28 5.13 20160927 152611 14.14 5.09 20160927 152612 14.00 5.04 20160927 152613 13.91 5.00 20160927 152614 13.77 4.96 20160927 152615 13.64 4.91 20160927 152616 13.56 4.88 20160927 152617 13.43 4.83 20160927 152618 13.31 4.79 20160927 152621 13.11 4.71 20160927 152622 12.98 4.66 20160927 152623 12.77 4.61 20160927 152624 12.58 4.56 20160927 152625 12.42 4.53 20160927 152626 12.22 4.48 20160927 152627 12.03 4.43 20160927 152628 11.84 4.38 20160927 152629 11.70 4.34 20160927 152630 11.51 4.29 20160927 152631 11.33 4.24 20160927 152632 11.16 4.20 20160927 152633 11.00 4.16 20160927 152634 10.77 4.12 20160927 152635 10.54 4.08 20160927 152636 10.33 4.04 20160927 152637 10.10 4.01 20160927 152638 9.93 3.98 20160927 152639 9.72 3.94 20160927 152640 9.53 3.90 20160927 152641 9.34 3.86 20160927 152642 9.15 3.83 20160927 152643 9.02 3.80 20160927 152644 8.85 3.77 20160927 152645 8.67 3.74 20160927 152646 8.50 3.72 20160927 152647 8.33 3.69 20160927 152648 8.17 3.66 20160927 152649 8.04 3.64 20160927 152650 7.89 3.62 20160927 152651 7.73 3.59 20160927 152652 7.64 3.57 20160927 152653 7.55 3.55 20160927 152654 7.47 3.54 20160927 152655 7.40 3.52 20160927 152656 7.34 3.52 20160927 152657 7.24 3.50 20160927 152658 7.14 3.49 20160927 152659 7.02 3.47 20160927 152700 6.91 3.46 20160927 152701 6.77 3.44 20160927 152702 6.62 3.42 20160927 152703 6.47 3.40 20160927 152704 6.35 3.39 20160927 152705 6.31 3.39 20160927 152706 6.25 3.38 20160927 152707 6.17 3.36 20160927 152708 6.07 3.35 20160927 152709 6.02 3.34 20160927 152710 5.99 3.34 20160927 152712 5.95 3.33 20160927 152713 5.90 3.32 20160927 152714 5.84 3.32 20160927 152715 5.76 3.31 20160927 152716 5.88 3.31 20160927 152717 6.30 3.34 20160927 152718 6.67 3.36 20160927 152719 6.92 3.37 20160927 152720 7.23 3.38 20160927 152721 7.50 3.40 20160927 152722 7.74 3.41 20160927 152723 7.87 3.41 20160927 152724 8.05 3.42 20160927 152725 8.20 3.42 20160927 152726 8.24 3.42 20160927 152727 8.66 3.47 20160927 152728 9.15 3.53 20160927 152729 9.50 3.56 20160927 152730 9.97 3.62 20160927 152731 10.43 3.67 20160927 152732 10.88 3.71 20160927 152733 11.18 3.75 20160927 152734 11.60 3.79 20160927 152735 12.01 3.83 20160927 152736 12.28 3.85 20160927 152737 12.64 3.89 20160927 152738 12.87 3.93 20160927 152739 13.04 3.95 20160927 152740 13.34 3.99 20160927 152741 13.69 4.04 20160927 152742 14.08 4.09 20160927 152743 14.39 4.12 20160927 152744 14.72 4.17 20160927 152745 15.01 4.21 20160927 152746 15.28 4.24 20160927 152747 15.71 4.28 20160927 152748 15.81 4.29 20160927 152749 15.71 4.27 20160927 152750 15.66 4.26 20160927 152751 15.66 4.25 20160927 152752 15.67 4.25 20160927 152753 15.76 4.25 20160927 152754 15.89 4.27 20160927 152755 16.02 4.28 20160927 152756 16.23 4.30 20160927 152757 16.49 4.32 20160927 152758 16.79 4.35 20160927 152759 16.82 4.34 20160927 152800 16.84 4.33 20160927 152802 16.87 4.32 20160927 152803 16.89 4.31 20160927 152804 16.92 4.29 20160927 152805 16.96 4.28 20160927 152806 16.99 4.27 20160927 152807 17.03 4.26 20160927 152808 17.07 4.25 20160927 152809 17.11 4.24 20160927 152810 17.14 4.22 20160927 152811 17.08 4.19 20160927 152812 17.03 4.17 20160927 152813 16.96 4.14 20160927 152814 16.89 4.11 20160927 152815 16.83 4.09 20160927 152816 16.75 4.06 20160927 152817 16.67 4.03 20160927 152818 16.56 4.00 20160927 152819 16.45 3.97 20160927 152820 16.35 3.94 20160927 152822 16.07 3.85 20160927 152823 15.95 3.82 20160927 152824 15.81 3.78 20160927 152825 15.68 3.74 20160927 152826 15.57 3.70 20160927 152827 15.44 3.67 20160927 152828 15.31 3.63 20160927 152829 15.22 3.60 20160927 152830 15.10 3.56 20160927 152831 14.98 3.53 20160927 152832 14.84 3.50 20160927 152833 14.66 3.45 20160927 152834 14.51 3.41 20160927 152835 14.33 3.37 20160927 152836 14.16 3.32 20160927 152837 14.02 3.28 20160927 152838 13.84 3.24 20160927 152839 13.67 3.20 20160927 152840 13.54 3.16 20160927 152841 13.37 3.12 20160927 152842 13.24 3.09 20160927 152843 13.11 3.06 20160927 152844 12.98 3.02 20160927 152845 12.89 3.00 20160927 152846 12.76 2.97 20160927 152847 12.64 2.94 20160927 152848 12.54 2.91 20160927 152849 12.41 2.88 20160927 152850 12.31 2.86 20160927 152851 12.19 2.83 20160927 152853 12.06 2.80 20160927 152854 11.97 2.77 20160927 152855 11.84 2.75 20160927 152856 11.74 2.72 20160927 152857 11.62 2.70 20160927 152858 11.50 2.67 20160927 152859 11.40 2.65 20160927 152900 11.28 2.62 20160927 152901 11.19 2.60 20160927 152902 11.08 2.58 20160927 152903 10.97 2.55 20160927 152904 10.88 2.53 20160927 152905 10.76 2.51 20160927 152906 10.64 2.49 20160927 152907 10.48 2.47 20160927 152908 10.33 2.45 20160927 152909 10.20 2.43 20160927 152910 10.05 2.41 20160927 152911 9.92 2.39 20160927 152912 9.77 2.37 20160927 152913 9.61 2.34 20160927 152914 9.48 2.33 20160927 152915 9.33 2.30 20160927 152916 9.21 2.29 20160927 152917 9.08 2.27 20160927 152918 8.95 2.26 20160927 152919 8.84 2.25 20160927 152920 8.71 2.23 20160927 152921 8.60 2.22 20160927 152922 8.46 2.20 20160927 152923 8.35 2.19 20160927 152924 8.21 2.18 20160927 152925 8.07 2.16 20160927 152926 7.95 2.15 20160927 152927 7.82 2.14 20160927 152928 7.72 2.13 20160927 152929 7.59 2.12 20160927 152930 7.49 2.11 20160927 152931 7.37 2.11 20160927 152932 7.27 2.10 20160927 152933 7.16 2.09 20160927 152934 7.04 2.08 20160927 152935 6.95 2.08 20160927 152936 6.83 2.07 20160927 152937 6.74 2.06 20160927 152938 6.63 2.06 20160927 152939 6.53 2.05 20160927 152940 6.42 2.05 20160927 152941 6.32 2.05 20160927 152942 6.20 2.04 20160927 152944 6.09 2.04 20160927 152945 5.99 2.03 20160927 152946 5.87 2.03 20160927 152947 5.78 2.03 20160927 152948 5.67 2.02 20160927 152949 5.58 2.02 20160927 152950 5.46 2.01 20160927 152951 5.37 2.01 20160927 152952 5.24 2.01 20160927 152953 5.15 2.01 20160927 152954 5.02 2.01 20160927 152955 4.92 2.00 20160927 152956 4.79 2.00 20160927 152957 4.69 2.00 20160927 152958 4.56 2.00 20160927 152959 4.45 2.00 20160927 153000 4.32 1.99 20160927 153001 4.19 1.99 20160927 153002 4.09 1.99 20160927 153003 3.97 1.99 20160927 153004 3.86 1.99 20160927 153005 3.73 1.98 20160927 153006 3.63 1.98 20160927 153007 3.50 1.98 20160927 153008 3.39 1.98 20160927 153009 3.26 1.98 20160927 153010 3.15 1.98 20160927 153011 3.02 1.97 20160927 153012 2.91 1.97 20160927 153013 2.77 1.97 20160927 153014 2.67 1.97 20160927 153015 2.54 1.97 20160927 153016 2.43 1.97 20160927 153017 2.30 1.97 20160927 153018 2.20 1.97 20160927 153019 2.06 1.97 20160927 153020 1.96 1.96 20160927 153022 1.72 1.96 20160927 153023 1.61 1.96 20160927 153024 1.43 1.96 20160927 153025 1.28 1.96 20160927 153027 0.98 1.96 20160927 153029 0.72 1.95 20160927 153030 0.58 1.95 20160927 153031 0.48 1.95 20160927 153032 0.37 1.95 20160927 153034 0.30 1.95 20160927 153035 0.25 1.95 20160927 153036 0.24 1.95 20160927 153037 0.32 1.95 20160927 153038 0.41 1.95 20160927 153039 0.52 1.95 20160927 153040 0.69 1.95 20160927 153041 0.83 1.95 20160927 153042 1.01 1.94 20160927 153043 1.16 1.94 20160927 153044 1.34 1.94 20160927 153045 1.48 1.94 20160927 153048 1.96 1.94 20160927 153049 2.08 1.94 20160927 153050 2.21 1.94 20160927 153051 2.37 1.94 20160927 153054 2.77 1.94 20160927 153055 2.92 1.94 20160927 153056 3.03 1.94 20160927 153057 3.15 1.94 20160927 153058 3.29 1.94 20160927 153059 3.40 1.94 20160927 153100 3.55 1.94 20160927 153101 3.66 1.94 20160927 153102 3.78 1.94 20160927 153103 3.93 1.94 20160927 153104 4.05 1.94 20160927 153105 4.20 1.94 20160927 153106 4.32 1.94 20160927 153107 4.47 1.94 20160927 153108 4.59 1.94 20160927 153109 4.70 1.94 20160927 153110 4.82 1.95 20160927 153111 4.92 1.95 20160927 153112 5.05 1.96 20160927 153113 5.14 1.96 20160927 153114 5.23 1.96 20160927 153115 5.36 1.97 20160927 153116 5.46 1.97 20160927 153117 5.56 1.97 20160927 153118 5.68 1.97 20160927 153119 5.77 1.97 20160927 153120 5.90 1.98 20160927 153121 5.98 1.98 20160927 153122 6.05 1.99 20160927 153123 6.15 1.99 20160927 153125 6.22 2.00 20160927 153126 6.29 2.00 20160927 153127 6.40 2.00 20160927 153128 6.48 2.01 20160927 153129 6.58 2.01 20160927 153130 6.66 2.01 20160927 153131 6.74 2.02 20160927 153132 6.85 2.02 20160927 153133 6.94 2.02 20160927 153134 7.01 2.03 20160927 153135 7.10 2.04 20160927 153136 7.17 2.05 20160927 153137 7.24 2.05 20160927 153138 7.33 2.06 20160927 153139 7.40 2.07 20160927 153140 7.47 2.07 20160927 153141 7.55 2.08 20160927 153142 7.61 2.09 20160927 153143 7.67 2.09 20160927 153144 7.77 2.10 20160927 153145 7.80 2.10 20160927 153146 7.83 2.11 20160927 153147 7.88 2.12 20160927 153148 7.91 2.12 20160927 153149 7.95 2.13 20160927 153150 8.00 2.14 20160927 153151 8.04 2.14 20160927 153152 8.07 2.15 20160927 153153 8.12 2.15 20160927 153154 8.16 2.16 20160927 153155 8.20 2.16 20160927 153156 8.25 2.17 20160927 153157 8.25 2.18 20160927 153158 8.26 2.18 20160927 153159 8.29 2.19 20160927 153200 8.31 2.20 20160927 153201 8.34 2.20 20160927 153202 8.37 2.21 20160927 153203 8.41 2.22 20160927 153204 8.45 2.22 20160927 153205 8.48 2.23 20160927 153206 8.54 2.24 20160927 153207 8.60 2.24 20160927 153208 8.64 2.25 20160927 153209 8.67 2.26 20160927 153210 8.72 2.27 20160927 153211 8.75 2.28 20160927 153212 8.79 2.29 20160927 153213 8.83 2.30 20160927 153214 8.88 2.31 20160927 153216 8.92 2.32 20160927 153217 8.97 2.33 20160927 153218 9.03 2.34 20160927 153219 9.09 2.35 20160927 153220 9.15 2.36 20160927 153221 9.20 2.37 20160927 153222 9.25 2.38 20160927 153223 9.29 2.39 20160927 153224 9.32 2.40 20160927 153225 9.34 2.41 20160927 153226 9.36 2.42 20160927 153227 9.39 2.43 20160927 153228 9.41 2.44 20160927 153229 9.44 2.45 20160927 153230 9.47 2.46 20160927 153231 9.51 2.48 20160927 153232 9.54 2.49 20160927 153233 9.55 2.49 20160927 153234 9.56 2.50 20160927 153235 9.56 2.51 20160927 153236 9.56 2.52 20160927 153237 9.56 2.53 20160927 153238 9.57 2.54 20160927 153239 9.57 2.55 20160927 153240 9.59 2.56 20160927 153241 9.60 2.57 20160927 153242 9.61 2.58 20160927 153243 9.62 2.59 20160927 153244 9.64 2.60 20160927 153245 9.66 2.61 20160927 153246 9.68 2.62 20160927 153247 9.69 2.62 20160927 153248 9.71 2.63 20160927 153249 9.72 2.64 20160927 153250 9.74 2.65 20160927 153251 9.76 2.66 20160927 153252 9.77 2.66 20160927 153253 9.79 2.67 20160927 153254 9.81 2.68 20160927 153255 9.85 2.69 20160927 153256 9.89 2.70 20160927 153257 9.91 2.70 20160927 153258 9.93 2.71 20160927 153259 9.96 2.72 20160927 153300 9.98 2.72 20160927 153301 10.00 2.73 20160927 153302 10.02 2.73 20160927 153303 10.04 2.74 20160927 153304 10.05 2.75 20160927 153306 10.06 2.75 20160927 153307 10.07 2.76 20160927 153308 10.09 2.76 20160927 153309 10.12 2.77 20160927 153310 10.17 2.78 20160927 153311 10.23 2.79 20160927 153312 10.28 2.80 20160927 153313 10.33 2.82 20160927 153314 10.38 2.83 20160927 153315 10.44 2.84 20160927 153316 10.49 2.85 20160927 153317 10.54 2.86 20160927 153318 10.60 2.87 20160927 153319 10.65 2.89 20160927 153320 10.71 2.90 20160927 153321 10.76 2.91 20160927 153322 10.86 2.93 20160927 153323 10.96 2.94 20160927 153324 11.07 2.96 20160927 153325 11.18 2.98 20160927 153326 11.29 2.99 20160927 153327 11.39 3.01 20160927 153328 11.48 3.03 20160927 153329 11.57 3.05 20160927 153330 11.65 3.06 20160927 153331 11.72 3.08 20160927 153332 11.78 3.10 20160927 153333 11.85 3.12 20160927 153334 11.90 3.13 20160927 153335 11.94 3.15 20160927 153336 11.98 3.16 20160927 153337 12.02 3.18 20160927 153338 12.05 3.19 20160927 153339 12.09 3.20 20160927 153340 12.12 3.22 20160927 153341 12.16 3.23 20160927 153342 12.19 3.24 20160927 153343 12.21 3.26 20160927 153344 12.23 3.27 20160927 153345 12.25 3.28 20160927 153346 12.26 3.30 20160927 153347 12.20 3.31 20160927 153348 12.15 3.32 20160927 153349 12.10 3.33 20160927 153350 12.06 3.34 20160927 153351 12.01 3.35 20160927 153352 11.97 3.36 20160927 153353 11.92 3.36 20160927 153354 11.89 3.37 20160927 153355 11.87 3.39 20160927 153357 11.86 3.40 20160927 153358 11.86 3.41 20160927 153359 11.87 3.42 20160927 153400 11.88 3.43 20160927 153401 11.88 3.44 20160927 153402 11.90 3.45 20160927 153403 11.92 3.46 20160927 153404 11.94 3.47 20160927 153405 11.97 3.48 20160927 153406 11.99 3.50 20160927 153407 12.02 3.51 20160927 153408 12.06 3.52 20160927 153409 12.10 3.53 20160927 153410 12.18 3.55 20160927 153411 12.26 3.56 20160927 153412 12.33 3.57 20160927 153413 12.31 3.56 20160927 153414 12.30 3.55 20160927 153415 12.26 3.55 20160927 153416 12.20 3.54 20160927 153417 12.14 3.54 20160927 153418 12.09 3.54 20160927 153419 12.05 3.54 20160927 153420 12.01 3.54 20160927 153421 11.97 3.55 20160927 153422 11.94 3.55 20160927 153423 11.90 3.56 20160927 153424 11.87 3.57 20160927 153425 11.91 3.59 20160927 153426 12.04 3.61 20160927 153427 12.18 3.65 20160927 153428 12.32 3.68 20160927 153429 12.44 3.71 20160927 153430 12.54 3.73 20160927 153431 12.65 3.76 20160927 153432 12.73 3.79 20160927 153433 12.80 3.81 20160927 153434 12.85 3.83 20160927 153435 12.86 3.85 20160927 153436 12.88 3.86 20160927 153437 12.87 3.88 20160927 153438 12.89 3.89 20160927 153439 12.92 3.89 20160927 153440 12.95 3.90 20160927 153441 12.98 3.91 20160927 153442 13.02 3.91 20160927 153443 13.07 3.92 20160927 153444 13.11 3.92 20160927 153445 13.14 3.93 20160927 153447 13.15 3.93 20160927 153448 13.17 3.94 20160927 153449 13.16 3.94 20160927 153450 13.15 3.94 20160927 153451 13.12 3.94 20160927 153452 13.05 3.94 20160927 153453 12.99 3.93 20160927 153454 12.88 3.92 20160927 153455 12.77 3.91 20160927 153456 12.65 3.90 20160927 153457 12.56 3.90 20160927 153458 12.43 3.88 20160927 153459 12.29 3.87 20160927 153500 12.15 3.86 20160927 153501 12.01 3.84 20160927 153502 11.90 3.83 20160927 153503 11.75 3.82 20160927 153504 11.60 3.80 20160927 153505 11.48 3.79 20160927 153506 11.49 3.79 20160927 153507 11.51 3.79 20160927 153508 11.52 3.78 20160927 153509 11.54 3.78 20160927 153510 11.56 3.78 20160927 153511 11.57 3.78 20160927 153512 11.59 3.78 20160927 153513 11.61 3.77 20160927 153514 11.63 3.77 20160927 153515 11.65 3.77 20160927 153516 11.67 3.77 20160927 153517 11.69 3.76 20160927 153518 11.71 3.76 20160927 153519 11.71 3.76 20160927 153520 11.69 3.75 20160927 153521 11.67 3.75 20160927 153522 11.65 3.74 20160927 153523 11.64 3.74 20160927 153524 11.61 3.73 20160927 153525 11.59 3.73 20160927 153526 11.56 3.72 20160927 153527 11.54 3.72 20160927 153528 11.51 3.71 20160927 153529 11.49 3.71 20160927 153530 11.46 3.70 20160927 153531 11.43 3.70 20160927 153532 11.40 3.69 20160927 153533 11.37 3.69 20160927 153534 11.33 3.68 20160927 153535 11.30 3.67 20160927 153536 11.26 3.66 20160927 153538 11.24 3.66 20160927 153539 11.20 3.65 20160927 153540 11.15 3.64 20160927 153541 11.12 3.63 20160927 153542 11.07 3.62 20160927 153543 11.03 3.61 20160927 153544 10.97 3.61 20160927 153545 10.91 3.60 20160927 153546 10.86 3.59 20160927 153547 10.81 3.58 20160927 153548 10.81 3.58 20160927 153549 10.80 3.57 20160927 153550 10.79 3.57 20160927 153551 10.79 3.56 20160927 153552 10.79 3.56 20160927 153553 10.78 3.55 20160927 153554 10.77 3.55 20160927 153555 10.76 3.55 20160927 153556 10.75 3.54 20160927 153557 10.74 3.54 20160927 153558 10.73 3.53 20160927 153559 10.72 3.53 20160927 153600 10.71 3.52 20160927 153601 10.69 3.52 20160927 153602 10.68 3.52 20160927 153603 10.65 3.51 20160927 153604 10.63 3.51 20160927 153605 10.60 3.51 20160927 153606 10.57 3.51 20160927 153607 10.55 3.50 20160927 153608 10.51 3.50 20160927 153609 10.48 3.50 20160927 153610 10.44 3.49 20160927 153611 10.41 3.49 20160927 153612 10.37 3.49 20160927 153613 10.34 3.48 20160927 153614 10.30 3.48 20160927 153615 10.24 3.47 20160927 153616 10.21 3.47 20160927 153617 10.18 3.46 20160927 153618 10.19 3.46 20160927 153619 10.21 3.45 20160927 153620 10.22 3.45 20160927 153621 10.24 3.44 20160927 153622 10.25 3.44 20160927 153623 10.26 3.43 20160927 153624 10.27 3.42 20160927 153625 10.32 3.42 20160927 153626 10.36 3.41 20160927 153627 10.40 3.41 20160927 153629 10.44 3.40 20160927 153630 10.48 3.39 20160927 153631 10.52 3.39 20160927 153632 10.54 3.38 20160927 153633 10.57 3.38 20160927 153634 10.59 3.37 20160927 153635 10.62 3.37 20160927 153636 10.63 3.37 20160927 153637 10.65 3.36 20160927 153638 10.65 3.36 20160927 153639 10.63 3.36 20160927 153640 10.61 3.36 20160927 153641 10.60 3.36 20160927 153642 10.58 3.35 20160927 153643 10.56 3.35 20160927 153644 10.54 3.35 20160927 153645 10.52 3.35 20160927 153646 10.48 3.35 20160927 153647 10.44 3.35 20160927 153648 10.40 3.35 20160927 153649 10.36 3.35 20160927 153650 10.31 3.34 20160927 153651 10.29 3.34 20160927 153652 10.28 3.34 20160927 153653 10.27 3.34 20160927 153654 10.25 3.34 20160927 153655 10.26 3.34 20160927 153656 10.28 3.34 20160927 153657 10.31 3.34 20160927 153658 10.33 3.34 20160927 153659 10.37 3.34 20160927 153700 10.42 3.34 20160927 153701 10.47 3.34 20160927 153702 10.53 3.34 20160927 153703 10.62 3.34 20160927 153704 10.68 3.33 20160927 153705 10.75 3.33 20160927 153706 10.80 3.32 20160927 153707 10.84 3.32 20160927 153708 10.89 3.31 20160927 153709 10.90 3.29 20160927 153710 10.92 3.28 20160927 153711 10.93 3.27 20160927 153712 10.94 3.26 20160927 153713 10.95 3.24 20160927 153714 10.95 3.23 20160927 153715 10.93 3.21 20160927 153716 10.91 3.19 20160927 153717 10.88 3.17 20160927 153719 10.85 3.14 20160927 153720 10.83 3.11 20160927 153721 10.79 3.08 20160927 153722 10.75 3.05 20160927 153723 10.70 3.01 20160927 153724 10.64 2.98 20160927 153725 10.57 2.94 20160927 153726 10.49 2.90 20160927 153727 10.38 2.86 20160927 153728 10.26 2.83 20160927 153729 10.14 2.80 20160927 153730 10.01 2.77 20160927 153731 9.88 2.75 20160927 153732 9.74 2.72 20160927 153733 9.63 2.70 20160927 153734 9.53 2.69 20160927 153735 9.43 2.67 20160927 153736 9.32 2.66 20160927 153737 9.21 2.65 20160927 153738 9.11 2.63 20160927 153739 9.02 2.59 20160927 153740 8.92 2.55 20160927 153741 8.83 2.51 20160927 153742 8.73 2.48 20160927 153743 8.63 2.44 20160927 153744 8.53 2.42 20160927 153745 8.42 2.41 20160927 153746 8.32 2.40 20160927 153747 8.22 2.39 20160927 153748 8.11 2.37 20160927 153749 8.03 2.36 20160927 153750 7.94 2.33 20160927 153751 7.85 2.29 20160927 153752 7.76 2.24 20160927 153753 7.73 2.18 20160927 153754 7.71 2.10 20160927 153755 7.70 2.02 20160927 153756 7.69 1.93 20160927 153757 7.70 1.86 20160927 153758 7.70 1.77 20160927 153759 7.71 1.68 20160927 153800 7.74 1.58 20160927 153801 7.82 1.49 20160927 153802 7.90 1.41 20160927 153803 7.99 1.33 20160927 153804 8.10 1.25 20160927 153805 8.21 1.16 20160927 153814 8.03 1.09 20160927 153815 7.84 1.12 20160927 153816 7.69 1.16 20160927 153817 7.61 1.19 20160927 153818 7.58 1.23 20160927 153819 7.56 1.28 20160927 153820 7.56 1.32 20160927 153821 7.55 1.36 20160927 153822 7.56 1.39 20160927 153823 7.57 1.39 20160927 153824 7.57 1.39 20160927 153825 7.56 1.38 20160927 153826 7.56 1.38 20160927 153827 7.53 1.38 20160927 153828 7.50 1.37 20160927 153829 7.49 1.38 20160927 153830 7.53 1.37 20160927 153831 7.58 1.37 20160927 153832 7.63 1.36 20160927 153833 7.65 1.35 20160927 153834 7.64 1.33 20160927 153835 7.63 1.32 20160927 153836 7.60 1.30 20160927 153837 7.57 1.29 20160927 153838 7.55 1.30 20160927 153839 7.51 1.31 20160927 153840 7.47 1.33 20160927 153841 7.42 1.34 20160927 153842 7.36 1.35 20160927 153843 7.36 1.36 20160927 153844 7.35 1.36 20160927 153845 7.35 1.38 20160927 153846 7.35 1.40 20160927 153847 7.36 1.42 20160927 153848 7.40 1.42 20160927 153849 7.46 1.44 20160927 153850 7.29 1.44 20160927 153851 7.05 1.43 20160927 153852 6.92 1.43 20160927 153853 6.66 1.42 20160927 153854 6.52 1.42 20160927 153855 6.32 1.41 20160927 153856 6.23 1.41 20160927 153857 6.14 1.40 20160927 153858 5.98 1.37 20160927 153900 5.92 1.36 20160927 153901 5.80 1.34 20160927 153902 5.77 1.33 20160927 153903 5.72 1.32 20160927 153904 5.61 1.30 20160927 153905 5.58 1.29 20160927 153906 5.55 1.28 20160927 153907 5.51 1.27 20160927 153908 5.45 1.28 20160927 153909 5.39 1.29 20160927 153910 5.31 1.30 20160927 153911 5.28 1.31 20160927 153912 5.27 1.32 20160927 153913 5.22 1.32 20160927 153914 5.15 1.32 20160927 153915 5.12 1.33 20160927 153916 5.09 1.33 20160927 153917 5.01 1.33 20160927 153918 4.95 1.31 20160927 153919 4.90 1.29 20160927 153920 4.87 1.26 20160927 153921 4.84 1.23 20160927 153922 4.77 1.17 20160927 153923 4.71 1.10 20160927 153924 4.68 1.03 20160927 153925 4.66 0.95 20160927 153926 4.65 0.88 20160927 153927 4.62 0.82 20160927 153928 4.60 0.75 20160927 153929 4.59 0.69 20160927 153930 4.60 0.64 20160927 153931 4.63 0.61 20160927 153932 4.69 0.61 20160927 153933 4.75 0.61 20160927 153934 4.81 0.61 20160927 155102 11.03 1.51 20160927 155105 11.13 1.69 20160927 155108 11.11 1.85 20160927 155112 11.12 2.11 20160927 155113 11.23 2.24 20160927 155114 11.33 2.35 20160927 155115 11.47 2.48 20160927 155116 11.63 2.60 20160927 155117 11.82 2.72 20160927 155118 12.01 2.83 20160927 155119 12.18 2.93 20160927 155120 12.36 3.04 20160927 155121 12.51 3.13 20160927 155122 12.63 3.21 20160927 155123 12.76 3.29 20160927 155124 12.88 3.37 20160927 155125 12.93 3.44 20160927 155126 12.96 3.49 20160927 155127 13.00 3.55 20160927 155128 13.04 3.60 20160927 155129 13.08 3.65 20160927 155130 13.12 3.69 20160927 155131 13.17 3.73 20160927 155132 13.20 3.76 20160927 155133 13.25 3.80 20160927 155134 13.28 3.83 20160927 155135 13.31 3.86 20160927 155136 13.34 3.88 20160927 155137 13.37 3.91 20160927 155138 13.36 3.92 20160927 155140 13.34 3.92 20160927 155141 13.32 3.92 20160927 155142 13.31 3.93 20160927 155143 13.31 3.93 20160927 155144 13.30 3.93 20160927 155145 13.30 3.94 20160927 155146 13.29 3.94 20160927 155147 13.28 3.94 20160927 155148 13.27 3.94 20160927 155149 13.26 3.94 20160927 155150 13.24 3.94 20160927 155151 13.23 3.94 20160927 155152 13.21 3.94 20160927 155153 13.19 3.94 20160927 155154 13.16 3.94 20160927 155155 13.13 3.93 20160927 155156 13.11 3.93 20160927 155157 13.07 3.92 20160927 155158 13.04 3.92 20160927 155159 13.00 3.92 20160927 155200 12.97 3.91 20160927 155201 12.93 3.90 20160927 155202 12.89 3.90 20160927 155203 12.85 3.89 20160927 155204 12.81 3.88 20160927 155205 12.77 3.88 20160927 155206 12.74 3.87 20160927 155207 12.70 3.87 20160927 155208 12.66 3.87 20160927 155209 12.62 3.86 20160927 155210 12.58 3.86 20160927 155211 12.54 3.86 20160927 155212 12.51 3.86 20160927 155213 12.47 3.86 20160927 155214 12.44 3.86 20160927 155215 12.41 3.85 20160927 155216 12.39 3.85 20160927 155217 12.41 3.86 20160927 155218 12.43 3.87 20160927 155219 12.45 3.88 20160927 155220 12.46 3.90 20160927 155221 12.48 3.91 20160927 155222 12.49 3.92 20160927 155223 12.50 3.93 20160927 155224 12.51 3.94 20160927 155225 12.51 3.95 20160927 155226 12.52 3.96 20160927 155227 12.56 3.98 20160927 155228 12.61 3.99 20160927 155230 12.68 4.01 20160927 155231 12.75 4.03 20160927 155232 12.81 4.04 20160927 155233 12.87 4.06 20160927 155234 12.92 4.08 20160927 155235 12.97 4.10 20160927 155236 13.01 4.12 20160927 155237 13.06 4.14 20160927 155238 13.10 4.16 20160927 155239 13.15 4.17 20160927 155240 13.18 4.19 20160927 155241 13.21 4.21 20160927 155242 13.28 4.24 20160927 155243 13.38 4.26 20160927 155244 13.47 4.28 20160927 155245 13.57 4.30 20160927 155246 13.67 4.33 20160927 155247 13.77 4.35 20160927 155248 13.86 4.38 20160927 155249 13.96 4.40 20160927 155250 14.07 4.43 20160927 155251 14.16 4.45 20160927 155252 14.25 4.48 20160927 155253 14.34 4.50 20160927 155254 14.41 4.53 20160927 155255 14.47 4.54 20160927 155256 14.55 4.56 20160927 155257 14.60 4.58 20160927 155258 14.66 4.60 20160927 155259 14.72 4.61 20160927 155300 14.78 4.63 20160927 155301 14.84 4.65 20160927 155302 14.92 4.67 20160927 155303 14.98 4.69 20160927 155304 15.05 4.71 20160927 155305 15.12 4.73 20160927 155306 15.16 4.75 20160927 155307 15.19 4.76 20160927 155308 15.22 4.76 20160927 155309 15.24 4.77 20160927 155310 15.27 4.78 20160927 155311 15.29 4.79 20160927 155312 15.32 4.80 20160927 155313 15.35 4.81 20160927 155314 15.37 4.82 20160927 155315 15.40 4.83 20160927 155316 15.41 4.84 20160927 155317 15.40 4.85 20160927 155318 15.35 4.85 20160927 155319 15.30 4.85 20160927 155321 15.24 4.85 20160927 155322 15.18 4.85 20160927 155323 15.13 4.85 20160927 155324 15.08 4.86 20160927 155325 15.04 4.86 20160927 155326 14.99 4.86 20160927 155327 14.95 4.87 20160927 155328 14.85 4.87 20160927 155329 14.76 4.87 20160927 155330 14.68 4.87 20160927 155331 14.61 4.87 20160927 155332 14.56 4.88 20160927 155333 14.51 4.88 20160927 155334 14.48 4.89 20160927 155335 14.45 4.90 20160927 155336 14.42 4.91 20160927 155337 14.41 4.92 20160927 155338 14.41 4.92 20160927 155339 14.39 4.93 20160927 155340 14.38 4.94 20160927 155341 14.39 4.94 20160927 155342 14.40 4.95 20160927 155343 14.39 4.95 20160927 155344 14.39 4.96 20160927 155345 14.39 4.96 20160927 155346 14.39 4.96 20160927 155347 14.40 4.97 20160927 155348 14.40 4.97 20160927 155349 14.44 4.98 20160927 155350 14.49 4.99 20160927 155351 14.53 4.99 20160927 155352 14.59 5.00 20160927 155353 14.63 5.00 20160927 155354 14.65 5.00 20160927 155355 14.61 4.99 20160927 155356 14.58 4.98 20160927 155357 14.55 4.97 20160927 155358 14.51 4.96 20160927 155359 14.46 4.94 20160927 155400 14.41 4.93 20160927 155401 14.36 4.91 20160927 155402 14.29 4.89 20160927 155403 14.24 4.88 20160927 155404 14.18 4.86 20160927 155405 14.11 4.84 20160927 155406 13.98 4.80 20160927 155407 13.86 4.77 20160927 155408 13.69 4.73 20160927 155409 13.55 4.69 20160927 155410 13.40 4.66 20160927 155412 13.23 4.61 20160927 155413 13.08 4.57 20160927 155414 12.94 4.53 20160927 155415 12.78 4.49 20160927 155416 12.64 4.44 20160927 155417 12.48 4.40 20160927 155418 12.36 4.36 20160927 155419 12.24 4.33 20160927 155420 12.10 4.29 20160927 155421 12.00 4.25 20160927 155422 11.91 4.22 20160927 155423 11.80 4.18 20160927 155424 11.74 4.16 20160927 155425 11.67 4.13 20160927 155426 11.59 4.10 20160927 155427 11.55 4.07 20160927 155428 11.47 4.04 20160927 155429 11.42 4.02 20160927 155430 11.38 4.00 20160927 155431 11.30 3.98 20160927 155432 11.23 3.96 20160927 155433 11.16 3.94 20160927 155434 11.06 3.91 20160927 155435 10.96 3.89 20160927 155436 10.82 3.87 20160927 155437 10.70 3.85 20160927 155438 10.57 3.83 20160927 155439 10.40 3.81 20160927 155440 10.25 3.79 20160927 155441 10.11 3.78 20160927 155442 10.00 3.77 20160927 155443 9.91 3.77 20160927 155444 9.80 3.76 20160927 155445 9.72 3.76 20160927 155446 9.62 3.75 20160927 155447 9.56 3.75 20160927 155448 9.53 3.75 20160927 155449 9.48 3.75 20160927 155450 9.47 3.75 20160927 155451 9.45 3.75 20160927 155452 9.48 3.76 20160927 155453 9.59 3.76 20160927 155454 9.68 3.77 20160927 155455 9.79 3.78 20160927 155456 9.90 3.78 20160927 155457 9.99 3.79 20160927 155458 10.10 3.80 20160927 155459 10.18 3.80 20160927 155500 10.27 3.81 20160927 155502 10.34 3.81 20160927 155503 10.41 3.81 20160927 155504 10.47 3.82 20160927 155505 10.50 3.82 20160927 155506 10.53 3.82 20160927 155507 10.56 3.83 20160927 155508 10.60 3.83 20160927 155509 10.63 3.83 20160927 155510 10.68 3.84 20160927 155511 10.72 3.84 20160927 155512 10.76 3.84 20160927 155513 10.81 3.85 20160927 155514 10.87 3.85 20160927 155515 10.93 3.86 20160927 155516 11.00 3.86 20160927 155517 11.07 3.86 20160927 155518 11.14 3.86 20160927 155519 11.22 3.86 20160927 155520 11.28 3.86 20160927 155521 11.36 3.86 20160927 155522 11.43 3.86 20160927 155523 11.51 3.86 20160927 155524 11.58 3.85 20160927 155525 11.63 3.85 20160927 155526 11.67 3.85 20160927 155527 11.68 3.84 20160927 155528 11.65 3.83 20160927 155529 11.62 3.82 20160927 155530 11.59 3.81 20160927 155531 11.56 3.80 20160927 155532 11.52 3.79 20160927 155533 11.48 3.78 20160927 155534 11.44 3.77 20160927 155535 11.40 3.76 20160927 155536 11.35 3.75 20160927 155537 11.30 3.74 20160927 155538 11.23 3.74 20160927 155539 11.15 3.73 20160927 155540 11.07 3.73 20160927 155541 10.99 3.72 20160927 155542 10.90 3.72 20160927 155543 10.82 3.71 20160927 155544 10.72 3.71 20160927 155545 10.65 3.70 20160927 155546 10.55 3.70 20160927 155547 10.47 3.70 20160927 155548 10.36 3.69 20160927 155549 10.28 3.69 20160927 155550 10.19 3.69 20160927 155551 10.11 3.69 20160927 155553 10.02 3.69 20160927 155554 9.93 3.70 20160927 155555 9.85 3.70 20160927 155556 9.76 3.70 20160927 155557 9.67 3.71 20160927 155558 9.58 3.71 20160927 155559 9.49 3.72 20160927 155600 9.39 3.72 20160927 155601 9.31 3.73 20160927 155602 9.21 3.74 20160927 155603 9.13 3.74 20160927 155604 9.04 3.75 20160927 155605 8.96 3.76 20160927 155606 8.85 3.77 20160927 155607 8.77 3.78 20160927 155608 8.68 3.79 20160927 155609 8.58 3.80 20160927 155610 8.50 3.81 20160927 155611 8.40 3.82 20160927 155612 8.33 3.83 20160927 155613 8.26 3.85 20160927 155614 8.20 3.86 20160927 155615 8.14 3.87 20160927 155616 8.08 3.88 20160927 155617 8.02 3.90 20160927 155618 7.96 3.91 20160927 155619 7.89 3.93 20160927 155620 7.84 3.94 20160927 155621 7.78 3.95 20160927 155622 7.72 3.97 20160927 155623 7.68 3.98 20160927 155624 7.70 4.00 20160927 155625 7.71 4.01 20160927 155626 7.73 4.03 20160927 155627 7.75 4.04 20160927 155628 7.76 4.06 20160927 155629 7.79 4.08 20160927 155630 7.80 4.09 20160927 155631 7.83 4.11 20160927 155632 7.84 4.13 20160927 155633 7.87 4.15 20160927 155634 7.87 4.17 20160927 155635 7.85 4.19 20160927 155636 7.82 4.21 20160927 155637 7.79 4.23 20160927 155638 7.76 4.25 20160927 155639 7.73 4.28 20160927 155640 7.68 4.30 20160927 155641 7.65 4.32 20160927 155643 7.61 4.34 20160927 155644 7.55 4.37 20160927 155645 7.51 4.39 20160927 155646 7.47 4.42 20160927 155647 7.48 4.44 20160927 155648 7.49 4.46 20160927 155649 7.58 4.49 20160927 155650 7.70 4.51 20160927 155651 7.87 4.55 20160927 155652 8.04 4.57 20160927 155653 8.23 4.60 20160927 155654 8.44 4.63 20160927 155655 8.65 4.66 20160927 155656 8.94 4.70 20160927 155657 9.25 4.73 20160927 155658 9.60 4.76 20160927 155659 9.95 4.79 20160927 155700 10.31 4.82 20160927 155701 10.68 4.86 20160927 155702 11.06 4.89 20160927 155703 11.40 4.92 20160927 155704 11.79 4.96 20160927 155705 12.13 4.99 20160927 155706 12.40 5.01 20160927 155707 12.75 5.05 20160927 155708 12.93 5.06 20160927 155709 13.07 5.07 20160927 155710 13.26 5.09 20160927 155711 13.41 5.10 20160927 155712 13.58 5.11 20160927 155713 13.79 5.12 20160927 155714 13.95 5.13 20160927 155715 14.13 5.14 20160927 155716 14.32 5.15 20160927 155717 14.53 5.15 20160927 155718 14.72 5.16 20160927 155719 14.91 5.16 20160927 155720 15.12 5.17 20160927 155721 15.34 5.17 20160927 155722 15.51 5.17 20160927 155723 15.70 5.17 20160927 155724 15.89 5.16 20160927 155725 16.06 5.16 20160927 155727 16.39 5.15 20160927 155728 16.53 5.14 20160927 155729 16.66 5.13 20160927 155730 16.70 5.11 20160927 155731 16.73 5.09 20160927 155732 16.76 5.07 20160927 155734 16.78 5.05 20160927 155736 16.79 4.99 20160927 155737 16.79 4.97 20160927 155738 16.78 4.93 20160927 155739 16.76 4.90 20160927 155740 16.74 4.87 20160927 155741 16.69 4.84 20160927 155742 16.61 4.80 20160927 155743 16.54 4.76 20160927 155744 16.46 4.72 20160927 155745 16.37 4.68 20160927 155746 16.30 4.65 20160927 155747 16.20 4.60 20160927 155748 16.11 4.56 20160927 155749 16.03 4.53 20160927 155750 15.93 4.48 20160927 155751 15.83 4.44 20160927 155752 15.72 4.41 20160927 155753 15.60 4.37 20160927 155754 15.47 4.33 20160927 155755 15.36 4.29 20160927 155756 15.23 4.25 20160927 155757 15.10 4.21 20160927 155758 14.97 4.18 20160927 155759 14.86 4.14 20160927 155800 14.73 4.11 20160927 155801 14.60 4.07 20160927 155802 14.49 4.04 20160927 155803 14.39 4.01 20160927 155804 14.29 3.97 20160927 155805 14.20 3.95 20160927 155806 14.11 3.92 20160927 155807 14.02 3.88 20160927 155808 13.95 3.86 20160927 155809 13.86 3.83 20160927 155810 13.78 3.79 20160927 155811 13.70 3.77 20160927 155812 13.62 3.74 20160927 155813 13.54 3.71 20160927 155814 13.46 3.67 20160927 155815 13.40 3.65 20160927 155816 13.33 3.62 20160927 155817 13.26 3.59 20160927 155818 13.21 3.56 20160927 155819 13.15 3.53 20160927 155820 13.09 3.50 20160927 155821 13.04 3.47 20160927 155822 12.99 3.44 20160927 155823 12.94 3.41 20160927 155825 12.84 3.37 20160927 155826 12.74 3.34 20160927 155827 12.62 3.31 20160927 155828 12.51 3.27 20160927 155829 12.41 3.24 20160927 155830 12.30 3.21 20160927 155831 12.18 3.17 20160927 155832 12.06 3.14 20160927 155833 11.97 3.11 20160927 155834 11.85 3.07 20160927 155835 11.73 3.04 20160927 155836 11.62 3.01 20160927 155837 11.48 2.98 20160927 155838 11.34 2.95 20160927 155839 11.21 2.92 20160927 155840 11.09 2.90 20160927 155841 10.96 2.87 20160927 155842 10.82 2.84 20160927 155843 10.69 2.81 20160927 155844 10.59 2.79 20160927 155845 10.47 2.77 20160927 155846 10.38 2.75 20160927 155847 10.33 2.73 20160927 155848 10.27 2.72 20160927 155849 10.21 2.70 20160927 155850 10.14 2.69 20160927 155851 10.09 2.67 20160927 155852 10.04 2.66 20160927 155853 9.98 2.64 20160927 155854 9.92 2.63 20160927 155855 9.87 2.61 20160927 155856 9.82 2.60 20160927 155857 9.77 2.58 20160927 155858 9.73 2.57 20160927 155859 9.69 2.56 20160927 155900 9.64 2.55 20160927 155901 9.59 2.54 20160927 155902 9.55 2.53 20160927 155903 9.49 2.52 20160927 155904 9.44 2.50 20160927 155905 9.38 2.49 20160927 155906 9.34 2.49 20160927 155907 9.28 2.48 20160927 155908 9.24 2.47 20160927 155909 9.20 2.46 20160927 155910 9.16 2.45 20160927 155911 9.13 2.44 20160927 155912 9.09 2.43 20160927 155913 9.04 2.43 20160927 155915 9.01 2.42 20160927 155916 8.97 2.41 20160927 155917 8.93 2.41 20160927 155918 8.89 2.40 20160927 155919 8.89 2.40 20160927 155920 8.88 2.40 20160927 155921 8.87 2.40 20160927 155922 8.86 2.40 20160927 155923 8.85 2.40 20160927 155924 8.85 2.40 20160927 155925 8.84 2.40 20160927 155926 8.83 2.40 20160927 155927 8.82 2.40 20160927 155928 8.81 2.40 20160927 155929 8.81 2.41 20160927 155930 8.84 2.41 20160927 155931 8.86 2.42 20160927 155932 8.89 2.42 20160927 155933 8.92 2.43 20160927 155934 8.95 2.44 20160927 155935 8.99 2.44 20160927 155936 9.04 2.45 20160927 155937 9.08 2.46 20160927 155938 9.14 2.46 20160927 155939 9.21 2.47 20160927 155940 9.33 2.48 20160927 155941 9.43 2.49 20160927 155942 9.56 2.50 20160927 155943 9.68 2.50 20160927 155944 9.80 2.51 20160927 155945 9.92 2.52 20160927 155946 10.02 2.53 20160927 155947 10.13 2.53 20160927 155948 10.25 2.54 20160927 155949 10.37 2.55 20160927 155950 10.43 2.55 20160927 155951 10.48 2.56 20160927 155952 10.52 2.56 20160927 155953 10.56 2.56 20160927 155954 10.61 2.57 20160927 155955 10.64 2.57 20160927 155956 10.67 2.57 20160927 155957 10.70 2.58 20160927 155958 10.74 2.58 20160927 155959 10.77 2.59 20160927 160000 10.80 2.59 20160927 160001 10.81 2.59 20160927 160002 10.82 2.60 20160927 160003 10.83 2.60 20160927 160004 10.84 2.61 20160927 160006 10.85 2.61 20160927 160007 10.86 2.62 20160927 160008 10.87 2.62 20160927 160009 10.89 2.63 20160927 160010 10.90 2.63 20160927 160011 10.92 2.63 20160927 160012 10.90 2.64 20160927 160013 10.86 2.64 20160927 160014 10.81 2.65 20160927 160015 10.77 2.65 20160927 160016 10.71 2.66 20160927 160017 10.65 2.66 20160927 160018 10.61 2.66 20160927 160019 10.56 2.67 20160927 160020 10.52 2.68 20160927 160021 10.48 2.68 20160927 160022 10.45 2.69 20160927 160023 10.44 2.70 20160927 160024 10.43 2.71 20160927 160025 10.42 2.72 20160927 160026 10.42 2.73 20160927 160027 10.41 2.74 20160927 160028 10.41 2.75 20160927 160029 10.40 2.76 20160927 160030 10.40 2.77 20160927 160031 10.40 2.78 20160927 160032 10.40 2.79 20160927 160033 10.43 2.81 20160927 160034 10.46 2.82 20160927 160035 10.50 2.84 20160927 160036 10.54 2.85 20160927 160037 10.57 2.87 20160927 160038 10.61 2.88 20160927 160039 10.65 2.90 20160927 160040 10.69 2.91 20160927 160041 10.73 2.93 20160927 160042 10.76 2.94 20160927 160043 10.81 2.96 20160927 160044 10.87 2.98 20160927 160045 10.93 2.99 20160927 160046 10.98 3.01 20160927 160047 11.05 3.03 20160927 160048 11.09 3.04 20160927 160049 11.16 3.06 20160927 160050 11.22 3.08 20160927 160051 11.28 3.10 20160927 160052 11.35 3.11 20160927 160053 11.41 3.13 20160927 160054 11.44 3.14 20160927 160055 11.51 3.16 20160927 160057 11.56 3.18 20160927 160058 11.62 3.19 20160927 160059 11.68 3.21 20160927 160100 11.74 3.22 20160927 160101 11.78 3.24 20160927 160102 11.84 3.25 20160927 160103 11.89 3.27 20160927 160104 11.95 3.29 20160927 160105 12.00 3.30 20160927 160106 12.04 3.31 20160927 160107 12.08 3.32 20160927 160108 12.12 3.33 20160927 160109 12.16 3.35 20160927 160110 12.20 3.36 20160927 160111 12.24 3.37 20160927 160112 12.27 3.38 20160927 160113 12.30 3.39 20160927 160114 12.33 3.40 20160927 160115 12.36 3.41 20160927 160116 12.42 3.43 20160927 160117 12.47 3.44 20160927 160118 12.52 3.45 20160927 160119 12.56 3.46 20160927 160120 12.61 3.47 20160927 160121 12.65 3.48 20160927 160122 12.69 3.49 20160927 160123 12.73 3.50 20160927 160124 12.77 3.51 20160927 160125 12.80 3.52 20160927 160126 12.82 3.53 20160927 160127 12.85 3.53 20160927 160128 12.87 3.54 20160927 160129 12.89 3.55 20160927 160130 12.92 3.55 20160927 160131 12.94 3.56 20160927 160132 12.97 3.56 20160927 160133 12.99 3.56 20160927 160134 13.01 3.57 20160927 160135 13.04 3.57 20160927 160136 13.08 3.57 20160927 160137 13.11 3.58 20160927 160138 13.14 3.58 20160927 160139 13.16 3.58 20160927 160140 13.18 3.58 20160927 160141 13.20 3.58 20160927 160142 13.21 3.58 20160927 160143 13.23 3.59 20160927 160144 13.23 3.58 20160927 160145 13.24 3.58 20160927 160147 13.24 3.58 20160927 160148 13.23 3.58 20160927 160149 13.22 3.57 20160927 160150 13.21 3.56 20160927 160151 13.19 3.56 20160927 160152 13.18 3.55 20160927 160153 13.17 3.54 20160927 160154 13.14 3.53 20160927 160155 13.12 3.53 20160927 160156 13.10 3.52 20160927 160157 13.07 3.51 20160927 160158 13.10 3.50 20160927 160159 13.11 3.49 20160927 160200 13.10 3.48 20160927 160201 13.10 3.47 20160927 160202 13.10 3.47 20160927 160203 13.06 3.46 20160927 160204 13.04 3.45 20160927 160205 13.02 3.44 20160927 160206 12.97 3.42 20160927 160207 12.94 3.41 20160927 160208 12.97 3.40 20160927 160209 12.96 3.39 20160927 160210 12.97 3.37 20160927 160211 12.95 3.36 20160927 160212 12.94 3.35 20160927 160213 12.87 3.33 20160927 160214 12.84 3.32 20160927 160215 12.79 3.30 20160927 160216 12.68 3.29 20160927 160217 12.61 3.27 20160927 160218 12.51 3.24 20160927 160219 12.45 3.21 20160927 160220 12.44 3.19 20160927 160221 12.46 3.16 20160927 160222 12.47 3.14 20160927 160223 12.47 3.11 20160927 160224 12.42 3.09 20160927 160225 12.39 3.07 20160927 160226 12.34 3.05 20160927 160227 12.24 3.03 20160927 160228 12.09 2.99 20160927 160229 11.85 2.93 20160927 160230 11.62 2.87 20160927 160231 11.37 2.82 20160927 160232 11.17 2.78 20160927 160233 10.99 2.74 20160927 160234 10.82 2.71 20160927 160235 10.63 2.70 20160927 160236 10.51 2.69 20160927 160238 10.38 2.68 20160927 160244 9.52 2.63 20160927 160245 9.38 2.60 20160927 160246 9.25 2.57 20160927 160247 9.14 2.55 20160927 160248 9.02 2.53 20160927 160249 8.88 2.51 20160927 160250 8.78 2.50 20160927 160251 8.67 2.48 20160927 160252 8.58 2.47 20160927 160253 8.48 2.46 20160927 160254 8.39 2.45 20160927 160255 8.31 2.44 20160927 160256 8.24 2.44 20160927 160257 8.17 2.43 20160927 160258 8.10 2.42 20160927 160259 8.03 2.42 20160927 160300 7.99 2.42 20160927 160301 7.96 2.42 20160927 160302 7.92 2.41 20160927 160303 7.89 2.41 20160927 160304 7.86 2.42 20160927 160305 7.83 2.42 20160927 160306 7.81 2.42 20160927 160307 7.76 2.41 20160927 160308 7.72 2.40 20160927 160309 7.67 2.39 20160927 160310 7.61 2.39 20160927 160311 7.57 2.39 20160927 160312 7.52 2.39 20160927 160313 7.47 2.38 20160927 160314 7.42 2.38 20160927 160315 7.36 2.38 20160927 160316 7.30 2.38 20160927 160317 7.26 2.38 20160927 160318 7.20 2.38 20160927 160319 7.15 2.38 20160927 160320 7.09 2.37 20160927 160321 7.04 2.37 20160927 160322 6.98 2.37 20160927 160323 6.93 2.37 20160927 160324 6.88 2.37 20160927 160325 6.83 2.37 20160927 160326 6.79 2.37 20160927 160328 6.74 2.37 20160927 160329 6.69 2.38 20160927 160330 6.65 2.38 20160927 160331 6.61 2.37 20160927 160332 6.58 2.37 20160927 160333 6.54 2.37 20160927 160334 6.50 2.36 20160927 160335 6.45 2.36 20160927 160336 6.41 2.35 20160927 160337 6.35 2.35 20160927 160338 6.31 2.35 20160927 160339 6.26 2.35 20160927 160340 6.21 2.34 20160927 160341 6.16 2.34 20160927 160342 6.09 2.34 20160927 160343 6.02 2.34 20160927 160344 5.95 2.34 20160927 160345 5.87 2.34 20160927 160346 5.80 2.34 20160927 160347 5.72 2.34 20160927 160348 5.65 2.34 20160927 160349 5.58 2.33 20160927 160350 5.51 2.33 20160927 160351 5.43 2.33 20160927 160352 5.35 2.33 20160927 160353 5.27 2.32 20160927 160354 5.21 2.33 20160927 160355 5.16 2.33 20160927 160356 5.12 2.32 20160927 160357 5.07 2.32 20160927 160358 5.03 2.32 20160927 160359 4.99 2.31 20160927 160400 4.95 2.31 20160927 160401 4.91 2.31 20160927 160402 4.88 2.31 20160927 160403 4.86 2.30 20160927 160404 4.83 2.30 20160927 160405 4.81 2.30 20160927 160406 4.78 2.30 20160927 160407 4.76 2.30 20160927 160408 4.74 2.30 20160927 160409 4.72 2.30 20160927 160410 4.69 2.30 20160927 160411 4.67 2.29 20160927 160412 4.65 2.29 20160927 160413 4.64 2.29 20160927 160414 4.64 2.29 20160927 160415 4.64 2.28 20160927 160416 4.64 2.28 20160927 160417 4.64 2.28 20160927 160419 4.66 2.28 20160927 160420 4.66 2.27 20160927 160421 4.66 2.26 20160927 160422 4.67 2.26 20160927 160423 4.67 2.25 20160927 160424 4.67 2.25 20160927 160425 4.67 2.24 20160927 160426 4.67 2.24 20160927 160427 4.68 2.23 20160927 160428 4.69 2.23 20160927 160429 4.70 2.22 20160927 160430 4.72 2.21 20160927 160431 4.74 2.21 20160927 160432 4.76 2.20 20160927 160433 4.79 2.19 20160927 160434 4.83 2.19 20160927 160435 4.87 2.18 20160927 160436 4.91 2.17 20160927 160437 4.96 2.17 20160927 160438 5.00 2.16 20160927 160439 5.03 2.16 20160927 160440 5.08 2.15 20160927 160441 5.12 2.15 20160927 160442 5.16 2.14 20160927 160443 5.21 2.13 20160927 160444 5.28 2.13 20160927 160445 5.36 2.12 20160927 160446 5.43 2.12 20160927 160447 5.51 2.11 20160927 160448 5.59 2.11 20160927 160449 5.67 2.10 20160927 160450 5.75 2.10 20160927 160451 5.83 2.09 20160927 160452 5.91 2.08 20160927 160453 6.00 2.08 20160927 160454 6.10 2.08 20160927 160455 6.19 2.07 20160927 160456 6.27 2.07 20160927 160457 6.36 2.06 20160927 160458 6.45 2.06 20160927 160459 6.54 2.06 20160927 160500 6.62 2.05 20160927 160501 6.70 2.05 20160927 160502 6.77 2.04 20160927 160503 6.85 2.04 20160927 160504 6.88 2.04 20160927 160505 6.91 2.03 20160927 160506 6.94 2.03 20160927 160507 6.97 2.03 20160927 160508 7.00 2.03 20160927 160510 7.03 2.03 20160927 160511 7.05 2.03 20160927 160512 7.07 2.02 20160927 160513 7.09 2.02 20160927 160514 7.11 2.02 20160927 160515 7.15 2.02 20160927 160516 7.19 2.02 20160927 160517 7.22 2.02 20160927 160518 7.25 2.02 20160927 160519 7.29 2.02 20160927 160520 7.32 2.02 20160927 160521 7.35 2.02 20160927 160522 7.38 2.02 20160927 160523 7.40 2.02 20160927 160524 7.43 2.02 20160927 160525 7.46 2.02 20160927 160526 7.48 2.03 20160927 160527 7.51 2.03 20160927 160528 7.53 2.04 20160927 160529 7.56 2.04 20160927 160530 7.59 2.04 20160927 160531 7.61 2.05 20160927 160532 7.63 2.05 20160927 160533 7.65 2.06 20160927 160534 7.67 2.06 20160927 160535 7.70 2.07 20160927 160536 7.75 2.07 20160927 160537 7.79 2.07 20160927 160538 7.83 2.08 20160927 160539 7.87 2.08 20160927 160540 7.91 2.09 20160927 160541 7.95 2.09 20160927 160542 7.99 2.10 20160927 160543 8.03 2.11 20160927 160544 8.07 2.11 20160927 160545 8.11 2.12 20160927 160546 8.15 2.12 20160927 160547 8.20 2.13 20160927 160548 8.24 2.14 20160927 160549 8.28 2.14 20160927 160550 8.33 2.15 20160927 160551 8.37 2.16 20160927 160552 8.41 2.16 20160927 160553 8.45 2.17 20160927 160554 8.49 2.17 20160927 160555 8.54 2.18 20160927 160556 8.58 2.19 20160927 160557 8.62 2.20 20160927 160558 8.66 2.20 20160927 160600 8.70 2.21 20160927 160601 8.73 2.22 20160927 160602 8.76 2.22 20160927 160603 8.80 2.23 20160927 160604 8.83 2.24 20160927 160605 8.87 2.24 20160927 160606 8.90 2.25 20160927 160607 8.92 2.25 20160927 160608 8.94 2.26 20160927 160609 8.96 2.26 20160927 160610 8.99 2.27 20160927 160611 9.02 2.27 20160927 160612 9.04 2.28 20160927 160613 9.07 2.28 20160927 160614 9.11 2.29 20160927 160615 9.14 2.30 20160927 160616 9.18 2.30 20160927 160617 9.22 2.31 20160927 160618 9.26 2.31 20160927 160619 9.31 2.32 20160927 160620 9.35 2.33 20160927 160621 9.39 2.33 20160927 160622 9.44 2.34 20160927 160623 9.48 2.34 20160927 160624 9.53 2.35 20160927 160625 9.58 2.35 20160927 160626 9.61 2.36 20160927 160627 9.61 2.36 20160927 160628 9.59 2.37 20160927 160629 9.57 2.37 20160927 160630 9.55 2.37 20160927 160631 9.53 2.37 20160927 160632 9.51 2.37 20160927 160633 9.49 2.38 20160927 160634 9.47 2.38 20160927 160635 9.45 2.38 20160927 160636 9.43 2.38 20160927 160637 9.41 2.38 20160927 160638 9.40 2.38 20160927 160639 9.39 2.38 20160927 160640 9.39 2.38 20160927 160641 9.39 2.38 20160927 160642 9.39 2.38 20160927 160643 9.39 2.38 20160927 160644 9.40 2.39 20160927 160645 9.41 2.39 20160927 160646 9.43 2.39 20160927 160647 9.47 2.39 20160927 160648 9.50 2.40 20160927 160649 9.54 2.40 20160927 160651 9.58 2.41 20160927 160652 9.61 2.41 20160927 160653 9.65 2.42 20160927 160654 9.69 2.42 20160927 160655 9.73 2.43 20160927 160656 9.76 2.43 20160927 160657 9.78 2.43 20160927 160658 9.78 2.43 20160927 160659 9.77 2.43 20160927 160700 9.76 2.44 20160927 160701 9.75 2.44 20160927 160702 9.74 2.44 20160927 160703 9.74 2.44 20160927 160704 9.73 2.44 20160927 160705 9.72 2.44 20160927 160706 9.71 2.44 20160927 160707 9.70 2.44 20160927 160708 9.70 2.44 20160927 160709 9.70 2.44 20160927 160710 9.70 2.44 20160927 160711 9.70 2.44 20160927 160712 9.70 2.44 20160927 160713 9.70 2.44 20160927 160714 9.70 2.44 20160927 160715 9.70 2.44 20160927 160716 9.70 2.44 20160927 160717 9.70 2.44 20160927 160718 9.69 2.44 20160927 160719 9.68 2.43 20160927 160720 9.66 2.43 20160927 160721 9.65 2.43 20160927 160722 9.63 2.43 20160927 160723 9.62 2.42 20160927 160724 9.61 2.42 20160927 160725 9.60 2.42 20160927 160726 9.59 2.42 20160927 160727 9.58 2.42 20160927 160728 9.60 2.42 20160927 160729 9.62 2.42 20160927 160730 9.63 2.42 20160927 160731 9.65 2.42 20160927 160732 9.66 2.42 20160927 160733 9.68 2.42 20160927 160734 9.70 2.42 20160927 160735 9.72 2.42 20160927 160736 9.73 2.42 20160927 160737 9.75 2.42 20160927 160738 9.75 2.42 20160927 160739 9.75 2.42 20160927 160741 9.74 2.42 20160927 160742 9.73 2.42 20160927 160743 9.72 2.42 20160927 160744 9.71 2.42 20160927 160745 9.70 2.41 20160927 160746 9.68 2.41 20160927 160747 9.67 2.41 20160927 160748 9.65 2.41 20160927 160749 9.64 2.41 20160927 160750 9.63 2.41 20160927 160751 9.62 2.41 20160927 160752 9.61 2.40 20160927 160753 9.60 2.40 20160927 160754 9.59 2.40 20160927 160755 9.57 2.40 20160927 160756 9.56 2.40 20160927 160757 9.54 2.40 20160927 160758 9.52 2.39 20160927 160759 9.50 2.39 20160927 160800 9.49 2.39 20160927 160801 9.47 2.39 20160927 160802 9.45 2.39 20160927 160803 9.43 2.39 20160927 160804 9.41 2.38 20160927 160805 9.39 2.38 20160927 160806 9.37 2.38 20160927 160807 9.35 2.38 20160927 160808 9.33 2.38 20160927 160809 9.32 2.38 20160927 160810 9.31 2.38 20160927 160811 9.30 2.38 20160927 160812 9.29 2.38 20160927 160813 9.28 2.38 20160927 160814 9.28 2.38 20160927 160815 9.28 2.38 20160927 160816 9.28 2.38 20160927 160817 9.28 2.38 20160927 160818 9.28 2.38 20160927 160819 9.27 2.38 20160927 160820 9.26 2.37 20160927 160821 9.25 2.37 20160927 160822 9.24 2.36 20160927 160823 9.23 2.36 20160927 160824 9.23 2.36 20160927 160825 9.22 2.35 20160927 160826 9.22 2.35 20160927 160827 9.22 2.34 20160927 160828 9.22 2.33 20160927 160829 9.24 2.33 20160927 160830 9.26 2.33 20160927 160832 9.28 2.33 20160927 160833 9.30 2.33 20160927 160834 9.32 2.33 20160927 160835 9.34 2.33 20160927 160836 9.36 2.33 20160927 160837 9.38 2.33 20160927 160838 9.40 2.33 20160927 160839 9.42 2.33 20160927 160840 9.43 2.33 20160927 160841 9.44 2.32 20160927 160842 9.44 2.32 20160927 160843 9.45 2.32 20160927 160844 9.46 2.32 20160927 160845 9.46 2.31 20160927 160846 9.47 2.31 20160927 160847 9.47 2.31 20160927 160848 9.47 2.31 20160927 160849 9.47 2.31 20160927 160850 9.43 2.31 20160927 160851 9.38 2.30 20160927 160852 9.33 2.30 20160927 160853 9.28 2.30 20160927 160854 9.23 2.30 20160927 160855 9.18 2.30 20160927 160856 9.12 2.30 20160927 160857 9.06 2.30 20160927 160858 9.00 2.29 20160927 160859 8.94 2.29 20160927 160900 8.91 2.28 20160927 160901 8.88 2.26 20160927 160902 8.85 2.25 20160927 160904 8.78 2.22 20160927 160906 8.72 2.18 20160927 160907 8.69 2.17 20160927 160908 8.65 2.15 20160927 160909 8.62 2.13 20160927 160910 8.59 2.13 20160927 160911 8.57 2.13 20160927 160912 8.55 2.13 20160927 160913 8.52 2.13 20160927 160914 8.49 2.13 20160927 160915 8.46 2.13 20160927 160916 8.44 2.13 20160927 160917 8.40 2.13 20160927 160918 8.36 2.13 20160927 160919 8.31 2.14 20160927 160920 8.26 2.10 20160927 160921 8.21 2.06 20160927 160923 8.15 2.02 20160927 160924 8.10 1.99 20160927 160925 8.04 1.95 20160927 160926 7.99 1.92 20160927 160927 7.94 1.89 20160927 160928 7.89 1.86 20160927 160929 7.84 1.83 20160927 160930 7.79 1.80 20160927 160931 7.69 1.79 20160927 160934 7.38 1.77 20160927 160935 7.28 1.77 20160927 160936 7.18 1.76 20160927 160937 7.08 1.75 20160927 160938 6.98 1.75 20160927 160939 6.88 1.75 20160927 160940 6.78 1.75 20160927 160941 6.72 1.75 20160927 160942 6.65 1.76 20160927 160943 6.57 1.76 20160927 160944 6.50 1.76 20160927 160945 6.42 1.76 20160927 160946 6.36 1.75 20160927 160947 6.29 1.75 20160927 160948 6.22 1.75 20160927 160949 6.14 1.75 20160927 160950 6.07 1.74 20160927 160951 5.97 1.74 20160927 160952 5.85 1.73 20160927 160953 5.73 1.73 20160927 160954 5.62 1.73 20160927 160955 5.52 1.72 20160927 160956 5.42 1.72 20160927 160957 5.31 1.72 20160927 160958 5.21 1.71 20160927 160959 5.12 1.71 20160927 161000 5.02 1.70 20160927 161001 4.93 1.70 20160927 161002 4.83 1.69 20160927 161003 4.74 1.69 20160927 161004 4.64 1.68 20160927 161005 4.54 1.68 20160927 161006 4.45 1.67 20160927 161007 4.35 1.67 20160927 161008 4.25 1.66 20160927 161009 4.15 1.66 20160927 161010 4.05 1.65 20160927 161011 3.98 1.65 20160927 161013 3.91 1.64 20160927 161014 3.84 1.64 20160927 161015 3.78 1.63 20160927 161016 3.73 1.63 20160927 161017 3.68 1.62 20160927 161018 3.63 1.62 20160927 161019 3.59 1.62 20160927 161020 3.55 1.61 20160927 161021 3.52 1.61 20160927 161022 3.47 1.60 20160927 161023 3.42 1.60 20160927 161024 3.37 1.60 20160927 161025 3.33 1.59 20160927 161026 3.28 1.59 20160927 161027 3.24 1.59 20160927 161028 3.19 1.58 20160927 161029 3.14 1.58 20160927 161030 3.10 1.58 20160927 161031 3.05 1.58 20160927 161032 3.04 1.57 20160927 161033 3.03 1.57 20160927 161034 3.04 1.57 20160927 161035 3.03 1.56 20160927 161036 3.04 1.56 20160927 161037 3.04 1.56 20160927 161038 3.05 1.55 20160927 161039 3.06 1.55 20160927 161040 3.06 1.54 20160927 161041 3.07 1.54 20160927 161042 3.02 1.54 20160927 161043 2.97 1.53 20160927 161044 2.93 1.53 20160927 161045 2.88 1.52 20160927 161046 2.84 1.52 20160927 161047 2.79 1.52 20160927 161048 2.76 1.51 20160927 161049 2.71 1.51 20160927 161050 2.68 1.50 20160927 161051 2.64 1.50 20160927 161052 2.59 1.50 20160927 161053 2.55 1.49 20160927 161054 2.50 1.49 20160927 161055 2.45 1.49 20160927 161056 2.40 1.49 20160927 161057 2.35 1.49 20160927 161058 2.30 1.48 20160927 161059 2.25 1.48 20160927 161100 2.20 1.48 20160927 161101 2.15 1.48 20160927 161102 2.14 1.47 20160927 161104 2.12 1.47 20160927 161105 2.10 1.47 20160927 161106 2.07 1.47 20160927 161107 2.05 1.46 20160927 161116 1.86 1.44 20160927 161117 1.86 1.44 20160927 161118 1.84 1.43 20160927 161119 1.82 1.43 20160927 161124 1.79 1.42 20160927 161125 1.80 1.41 20160927 161129 1.84 1.40 20160927 161130 1.85 1.40 20160927 161131 1.87 1.39 20160927 161132 1.88 1.39 20160927 161133 1.90 1.39 20160927 161134 1.92 1.39 20160927 161135 1.94 1.39 20160927 161136 1.98 1.39 20160927 161140 2.07 1.38 20160927 161141 2.09 1.38 20160927 161142 2.11 1.38 20160927 161143 2.12 1.38 20160927 161144 2.13 1.38 20160927 161145 2.15 1.38 20160927 161146 2.16 1.38 20160927 161147 2.17 1.37 20160927 161148 2.18 1.37 20160927 161149 2.19 1.37 20160927 161150 2.22 1.37 20160927 161152 2.24 1.37 20160927 161157 2.26 1.37 20160927 161158 2.27 1.37 20160927 161200 2.29 1.37 20160927 161201 2.30 1.37 20160927 161202 2.31 1.37 20160927 161203 2.32 1.37 20160927 161204 2.33 1.37 20160927 161205 2.36 1.37 20160927 161206 2.38 1.37 20160927 161207 2.40 1.37 20160927 161208 2.43 1.37 20160927 161209 2.46 1.37 20160927 161210 2.48 1.37 20160927 161211 2.50 1.37 20160927 161212 2.53 1.37 20160927 161213 2.55 1.37 20160927 161214 2.56 1.37 20160927 161215 2.57 1.37 20160927 161216 2.57 1.37 20160927 161217 2.58 1.37 20160927 161218 2.58 1.37 20160927 161219 2.59 1.37 20160927 161220 2.60 1.37 20160927 161221 2.60 1.37 20160927 161222 2.61 1.37 20160927 161223 2.61 1.37 20160927 161224 2.62 1.37 20160927 161225 2.62 1.37 20160927 161226 2.62 1.37 20160927 161227 2.62 1.37 20160927 161229 2.62 1.37 20160927 161230 2.62 1.37 20160927 161231 2.63 1.37 20160927 161232 2.63 1.37 20160927 161233 2.63 1.37 20160927 161234 2.64 1.37 20160927 161235 2.64 1.37 20160927 161236 2.64 1.37 20160927 161237 2.64 1.37 20160927 161238 2.64 1.37 20160927 161239 2.64 1.37 20160927 161240 2.64 1.37 20160927 161241 2.64 1.37 20160927 161242 2.64 1.37 20160927 161243 2.64 1.37 20160927 161246 2.63 1.37 20160927 161247 2.63 1.37 20160927 161248 2.62 1.37 20160927 161249 2.62 1.37 20160927 161250 2.62 1.37 20160927 161251 2.61 1.37 20160927 161252 2.60 1.37 20160927 161253 2.60 1.37 20160927 161254 2.59 1.36 20160927 161255 2.60 1.36 20160927 161256 2.60 1.36 20160927 161257 2.60 1.36 20160927 161258 2.60 1.37 20160927 161259 2.60 1.37 20160927 161300 2.60 1.37 20160927 161304 2.62 1.37 20160927 161305 2.64 1.37 20160927 161306 2.65 1.37 20160927 161307 2.66 1.37 20160927 161308 2.68 1.37 20160927 161309 2.69 1.37 20160927 161310 2.70 1.37 20160927 161311 2.72 1.37 20160927 161312 2.73 1.37 20160927 161313 2.74 1.37 20160927 161314 2.75 1.37 20160927 161315 2.77 1.37 20160927 161316 2.79 1.37 20160927 161317 2.82 1.37 20160927 161318 2.84 1.37 20160927 161319 2.86 1.37 20160927 161320 2.89 1.37 20160927 161321 2.92 1.37 20160927 161322 2.95 1.37 20160927 161323 2.98 1.37 20160927 161324 3.01 1.37 20160927 161325 3.03 1.37 20160927 161326 3.05 1.38 20160927 161327 3.08 1.38 20160927 161328 3.10 1.38 20160927 161329 3.12 1.38 20160927 161330 3.14 1.38 20160927 161331 3.16 1.38 20160927 161332 3.19 1.38 20160927 161333 3.21 1.38 20160927 161334 3.24 1.39 20160927 161336 3.25 1.39 20160927 161337 3.26 1.39 20160927 161338 3.28 1.39 20160927 161339 3.29 1.39 20160927 161340 3.31 1.39 20160927 161341 3.32 1.40 20160927 161342 3.34 1.40 20160927 161343 3.36 1.40 20160927 161344 3.37 1.40 20160927 161345 3.39 1.40 20160927 161346 3.41 1.40 20160927 161347 3.43 1.41 20160927 161348 3.45 1.41 20160927 161349 3.47 1.41 20160927 161350 3.49 1.41 20160927 161351 3.51 1.41 20160927 161352 3.52 1.41 20160927 161353 3.54 1.42 20160927 161354 3.56 1.42 20160927 161355 3.57 1.42 20160927 161356 3.58 1.42 20160927 161357 3.59 1.42 20160927 161358 3.60 1.42 20160927 161359 3.61 1.42 20160927 161400 3.62 1.43 20160927 161401 3.63 1.43 20160927 161402 3.64 1.43 20160927 161403 3.65 1.43 20160927 161404 3.66 1.43 20160927 161405 3.68 1.43 20160927 161406 3.69 1.43 20160927 161407 3.69 1.44 20160927 161408 3.71 1.44 20160927 161409 3.72 1.44 20160927 161410 3.73 1.44 20160927 161411 3.74 1.44 20160927 161412 3.76 1.45 20160927 161413 3.77 1.45 20160927 161414 3.78 1.45 20160927 161415 3.80 1.45 20160927 161416 3.82 1.46 20160927 161417 3.84 1.46 20160927 161418 3.86 1.46 20160927 161419 3.88 1.46 20160927 161420 3.91 1.46 20160927 161421 3.93 1.46 20160927 161422 3.95 1.46 20160927 161423 3.98 1.46 20160927 161424 4.00 1.47 20160927 161426 4.02 1.47 20160927 161427 4.03 1.47 20160927 161428 4.04 1.47 20160927 161429 4.05 1.47 20160927 161430 4.06 1.47 20160927 161431 4.07 1.47 20160927 161432 4.08 1.47 20160927 161433 4.09 1.47 20160927 161434 4.10 1.47 20160927 161435 4.11 1.47 20160927 161436 4.13 1.47 20160927 161437 4.14 1.47 20160927 161438 4.16 1.47 20160927 161439 4.18 1.47 20160927 161440 4.19 1.47 20160927 161441 4.21 1.47 20160927 161442 4.22 1.47 20160927 161443 4.23 1.47 20160927 161444 4.24 1.47 20160927 161445 4.26 1.47 20160927 161446 4.26 1.47 20160927 161447 4.27 1.47 20160927 161448 4.28 1.48 20160927 161449 4.29 1.48 20160927 161450 4.30 1.48 20160927 161451 4.31 1.48 20160927 161452 4.31 1.48 20160927 161453 4.32 1.48 20160927 161454 4.33 1.48 20160927 161455 4.33 1.48 20160927 161456 4.34 1.48 20160927 161457 4.34 1.48 20160927 161458 4.34 1.48 20160927 161459 4.34 1.48 20160927 161500 4.34 1.48 20160927 161501 4.33 1.48 20160927 161502 4.33 1.48 20160927 161503 4.33 1.48 20160927 161504 4.32 1.48 20160927 161505 4.32 1.48 20160927 161506 4.32 1.48 20160927 161507 4.32 1.48 20160927 161508 4.32 1.48 20160927 161509 4.32 1.48 20160927 161510 4.31 1.48 20160927 161511 4.31 1.48 20160927 161512 4.31 1.48 20160927 161513 4.31 1.48 20160927 161514 4.32 1.48 20160927 161515 4.32 1.48 20160927 161517 4.32 1.48 20160927 161518 4.32 1.48 20160927 161519 4.33 1.48 20160927 161520 4.33 1.48 20160927 161521 4.33 1.48 20160927 161522 4.33 1.48 20160927 161523 4.33 1.49 20160927 161524 4.34 1.49 20160927 161525 4.34 1.49 20160927 161526 4.34 1.49 20160927 161527 4.34 1.49 20160927 161528 4.35 1.49 20160927 161529 4.36 1.49 20160927 161530 4.36 1.49 20160927 161531 4.37 1.49 20160927 161532 4.39 1.49 20160927 161533 4.40 1.49 20160927 161534 4.41 1.49 20160927 161535 4.42 1.49 20160927 161536 4.43 1.49 20160927 161537 4.45 1.49 20160927 161538 4.46 1.49 20160927 161539 4.48 1.49 20160927 161540 4.50 1.49 20160927 161541 4.53 1.49 20160927 161542 4.55 1.49 20160927 161543 4.57 1.49 20160927 161544 4.60 1.49 20160927 161545 4.62 1.49 20160927 161546 4.65 1.49 20160927 161547 4.68 1.49 20160927 161548 4.71 1.49 20160927 161549 4.75 1.49 20160927 161550 4.79 1.49 20160927 161551 4.83 1.49 20160927 161552 4.87 1.49 20160927 161553 4.91 1.49 20160927 161554 4.95 1.49 20160927 161555 4.99 1.49 20160927 161556 5.02 1.49 20160927 161557 5.06 1.49 20160927 161558 5.09 1.49 20160927 161559 5.11 1.49 20160927 161600 5.13 1.49 20160927 161601 5.15 1.49 20160927 161602 5.18 1.49 20160927 161603 5.20 1.49 20160927 161604 5.23 1.49 20160927 161605 5.25 1.49 20160927 161606 5.28 1.49 20160927 161608 5.31 1.49 20160927 161609 5.34 1.49 20160927 161610 5.36 1.49 20160927 161611 5.38 1.49 20160927 161612 5.40 1.49 20160927 161613 5.42 1.50 20160927 161614 5.43 1.50 20160927 161615 5.44 1.50 20160927 161616 5.45 1.50 20160927 161617 5.46 1.50 20160927 161618 5.47 1.50 20160927 161619 5.47 1.50 20160927 161620 5.46 1.50 20160927 161621 5.45 1.50 20160927 161622 5.44 1.50 20160927 161623 5.42 1.50 20160927 161624 5.41 1.50 20160927 161625 5.40 1.50 20160927 161626 5.39 1.50 20160927 161627 5.38 1.50 20160927 161628 5.37 1.50 20160927 161629 5.36 1.50 20160927 161630 5.35 1.50 20160927 161631 5.35 1.50 20160927 161632 5.34 1.50 20160927 161633 5.34 1.50 20160927 161634 5.33 1.50 20160927 161635 5.33 1.50 20160927 161636 5.32 1.50 20160927 161637 5.32 1.50 20160927 161638 5.31 1.50 20160927 161639 5.31 1.50 20160927 161640 5.28 1.49 20160927 161641 5.26 1.49 20160927 161642 5.24 1.49 20160927 161643 5.22 1.49 20160927 161644 5.19 1.49 20160927 161645 5.17 1.48 20160927 161646 5.14 1.48 20160927 161647 5.12 1.48 20160927 161648 5.10 1.48 20160927 161649 5.07 1.48 20160927 161650 5.03 1.48 20160927 161651 5.00 1.47 20160927 161652 4.97 1.47 20160927 161653 4.93 1.47 20160927 161654 4.90 1.47 20160927 161655 4.87 1.46 20160927 161656 4.84 1.46 20160927 161658 4.81 1.46 20160927 161659 4.78 1.45 20160927 161700 4.75 1.45 20160927 161701 4.75 1.45 20160927 161702 4.75 1.45 20160927 161703 4.75 1.44 20160927 161704 4.76 1.44 20160927 161705 4.76 1.44 20160927 161706 4.77 1.43 20160927 161707 4.77 1.43 20160927 161708 4.78 1.43 20160927 161709 4.78 1.43 20160927 161710 4.79 1.42 20160927 161711 4.80 1.42 20160927 161712 4.81 1.42 20160927 161713 4.82 1.41 20160927 161714 4.83 1.41 20160927 161715 4.85 1.41 20160927 161716 4.86 1.41 20160927 161717 4.88 1.40 20160927 161718 4.89 1.40 20160927 161719 4.91 1.40 20160927 161720 4.93 1.39 20160927 161721 4.94 1.39 20160927 161722 4.95 1.39 20160927 161723 4.96 1.39 20160927 161724 4.97 1.38 20160927 161725 4.98 1.38 20160927 161726 4.99 1.38 20160927 161727 5.00 1.38 20160927 161728 5.00 1.37 20160927 161729 5.01 1.37 20160927 161730 5.01 1.37 20160927 161731 5.01 1.37 20160927 161732 5.01 1.36 20160927 161733 5.00 1.36 20160927 161734 5.00 1.36 20160927 161735 5.00 1.36 20160927 161736 5.00 1.36 20160927 161737 5.00 1.36 20160927 161738 5.00 1.36 20160927 161739 5.01 1.35 20160927 161740 5.01 1.35 20160927 161741 5.03 1.35 20160927 161742 5.05 1.35 20160927 161743 5.07 1.35 20160927 161744 5.10 1.35 20160927 161745 5.12 1.35 20160927 161746 5.15 1.35 20160927 161747 5.18 1.35 20160927 161749 5.20 1.35 20160927 161750 5.23 1.35 20160927 161751 5.26 1.35 20160927 161752 5.29 1.35 20160927 161753 5.31 1.35 20160927 161754 5.34 1.35 20160927 161755 5.36 1.34 20160927 161756 5.38 1.34 20160927 161757 5.41 1.34 20160927 161758 5.43 1.34 20160927 161759 5.45 1.34 20160927 161800 5.48 1.34 20160927 161801 5.50 1.34 20160927 161802 5.53 1.34 20160927 161803 5.56 1.34 20160927 161804 5.59 1.34 20160927 161805 5.62 1.34 20160927 161806 5.65 1.34 20160927 161807 5.69 1.34 20160927 161808 5.72 1.34 20160927 161809 5.75 1.34 20160927 161810 5.78 1.34 20160927 161811 5.81 1.34 20160927 161812 5.85 1.34 20160927 161813 5.88 1.34 20160927 161814 5.92 1.34 20160927 161815 5.96 1.34 20160927 161816 5.99 1.34 20160927 161817 6.03 1.34 20160927 161818 6.07 1.34 20160927 161819 6.10 1.34 20160927 161820 6.14 1.34 20160927 161821 6.17 1.34 20160927 161822 6.21 1.34 20160927 161823 6.26 1.34 20160927 161824 6.31 1.34 20160927 161825 6.36 1.34 20160927 161826 6.42 1.34 20160927 161827 6.47 1.34 20160927 161828 6.52 1.34 20160927 161829 6.57 1.35 20160927 161830 6.63 1.35 20160927 161831 6.68 1.35 20160927 161832 6.73 1.35 20160927 161833 6.77 1.35 20160927 161834 6.82 1.35 20160927 161835 6.87 1.36 20160927 161836 6.91 1.36 20160927 161837 6.96 1.36 20160927 161838 7.00 1.36 20160927 161840 7.05 1.37 20160927 161841 7.10 1.37 20160927 161842 7.14 1.37 20160927 161843 7.19 1.37 20160927 161844 7.22 1.38 20160927 161845 7.24 1.38 20160927 161846 7.27 1.38 20160927 161847 7.30 1.39 20160927 161848 7.33 1.39 20160927 161849 7.36 1.39 20160927 161850 7.39 1.40 20160927 161851 7.42 1.40 20160927 161852 7.45 1.40 20160927 161853 7.47 1.41 20160927 161854 7.50 1.41 20160927 161855 7.52 1.42 20160927 161856 7.53 1.42 20160927 161857 7.55 1.42 20160927 161858 7.56 1.43 20160927 161859 7.58 1.43 20160927 161900 7.60 1.43 20160927 161901 7.62 1.44 20160927 161902 7.63 1.44 20160927 161903 7.65 1.45 20160927 161904 7.67 1.45 20160927 161905 7.71 1.46 20160927 161906 7.74 1.46 20160927 161907 7.77 1.46 20160927 161908 7.79 1.47 20160927 161909 7.82 1.47 20160927 161910 7.84 1.47 20160927 161911 7.87 1.47 20160927 161912 7.88 1.48 20160927 161913 7.90 1.48 20160927 161914 7.91 1.48 20160927 161915 7.91 1.47 20160927 161916 7.91 1.46 20160927 161917 7.91 1.45 20160927 161918 7.91 1.43 20160927 161919 7.92 1.41 20160927 161920 7.93 1.39 20160927 161921 7.94 1.37 20160927 161922 7.96 1.35 20160927 161923 7.97 1.33 20160927 161924 7.99 1.30 20160927 164412 13.67 4.00 20160927 164413 13.80 4.10 20160927 164414 13.93 4.19 20160927 164415 14.05 4.28 20160927 164416 14.16 4.36 20160927 164418 14.20 4.46 20160927 164419 14.21 4.50 20160927 164420 14.22 4.54 20160927 164421 14.23 4.57 20160927 164422 14.21 4.60 20160927 164423 14.16 4.61 20160927 164424 14.09 4.62 20160927 164425 14.00 4.63 20160927 164426 13.91 4.64 20160927 164427 13.80 4.65 20160927 164428 13.65 4.64 20160927 164429 13.42 4.63 20160927 164430 13.20 4.62 20160927 164431 12.99 4.61 20160927 164432 12.78 4.60 20160927 164433 12.58 4.59 20160927 164434 12.40 4.58 20160927 164435 12.23 4.57 20160927 164436 12.06 4.56 20160927 164437 11.90 4.55 20160927 164438 11.75 4.54 20160927 164439 11.63 4.53 20160927 164440 11.49 4.52 20160927 164441 11.39 4.52 20160927 164442 11.30 4.51 20160927 164443 11.22 4.51 20160927 164444 11.15 4.50 20160927 164445 11.04 4.50 20160927 164446 10.93 4.49 20160927 164447 10.82 4.49 20160927 164448 10.73 4.49 20160927 164449 10.64 4.48 20160927 164450 10.56 4.48 20160927 164451 10.51 4.48 20160927 164452 10.49 4.48 20160927 164453 10.48 4.47 20160927 164454 10.48 4.47 20160927 164455 10.48 4.47 20160927 164456 10.51 4.48 20160927 164458 10.57 4.48 20160927 164459 10.69 4.48 20160927 164500 10.81 4.48 20160927 164501 10.93 4.49 20160927 164502 11.14 4.50 20160927 164503 11.37 4.50 20160927 164504 11.70 4.51 20160927 164505 12.06 4.52 20160927 164506 12.42 4.53 20160927 164507 12.80 4.53 20160927 164508 13.22 4.54 20160927 164509 13.69 4.55 20160927 164510 14.03 4.54 20160927 164511 14.37 4.53 20160927 164512 14.71 4.52 20160927 164513 15.02 4.51 20160927 164514 15.34 4.49 20160927 164515 15.62 4.48 20160927 164516 15.74 4.44 20160927 164517 15.78 4.41 20160927 164518 15.77 4.37 20160927 164519 15.76 4.32 20160927 164520 15.74 4.28 20160927 164521 15.72 4.24 20160927 164522 15.70 4.19 20160927 164523 15.66 4.14 20160927 164524 15.64 4.09 20160927 164525 15.63 4.03 20160927 164526 15.61 3.98 20160927 164527 15.62 3.93 20160927 164528 15.62 3.88 20160927 164529 15.61 3.82 20160927 164530 15.61 3.77 20160927 164531 15.60 3.72 20160927 164532 15.59 3.67 20160927 164533 15.58 3.61 20160927 164534 15.57 3.56 20160927 164535 15.50 3.50 20160927 164536 15.43 3.45 20160927 164537 15.35 3.40 20160927 164538 15.27 3.34 20160927 164539 15.18 3.29 20160927 164540 15.07 3.23 20160927 164541 14.98 3.19 20160927 164542 14.86 3.14 20160927 164543 14.76 3.10 20160927 164544 14.66 3.06 20160927 164545 14.54 3.01 20160927 164546 14.44 2.97 20160927 164547 14.35 2.93 20160927 164549 14.30 2.90 20160927 164550 14.26 2.88 20160927 164551 14.21 2.85 20160927 164552 14.16 2.83 20160927 164553 14.11 2.80 20160927 164554 14.06 2.78 20160927 164555 14.01 2.75 20160927 164556 13.97 2.74 20160927 164557 13.93 2.72 20160927 164558 13.89 2.70 20160927 164559 13.83 2.68 20160927 164600 13.78 2.66 20160927 164601 13.72 2.64 20160927 164602 13.66 2.62 20160927 164603 13.60 2.60 20160927 164604 13.54 2.57 20160927 164605 13.49 2.55 20160927 164606 13.43 2.53 20160927 164607 13.37 2.51 20160927 164608 13.32 2.49 20160927 164609 13.27 2.47 20160927 164610 13.22 2.45 20160927 164611 13.18 2.43 20160927 164612 13.14 2.41 20160927 164613 13.11 2.39 20160927 164614 13.07 2.37 20160927 164615 13.04 2.36 20160927 164616 12.99 2.34 20160927 164617 12.92 2.32 20160927 164618 12.83 2.30 20160927 164619 12.75 2.28 20160927 164620 12.68 2.26 20160927 164621 12.60 2.24 20160927 164622 12.54 2.22 20160927 164623 12.46 2.20 20160927 164624 12.39 2.18 20160927 164625 12.33 2.16 20160927 164626 12.28 2.14 20160927 164627 12.23 2.12 20160927 164628 12.18 2.10 20160927 164629 12.15 2.09 20160927 164630 12.06 2.07 20160927 164631 11.92 2.05 20160927 164632 11.79 2.02 20160927 164633 11.68 2.01 20160927 164634 11.55 1.98 20160927 164635 11.44 1.96 20160927 164636 11.35 1.94 20160927 164637 11.23 1.92 20160927 164639 11.10 1.90 20160927 164640 10.98 1.88 20160927 164641 10.86 1.86 20160927 164642 10.74 1.84 20160927 164643 10.65 1.82 20160927 164644 10.54 1.80 20160927 164645 10.42 1.78 20160927 164646 10.31 1.76 20160927 164647 10.19 1.74 20160927 164648 10.08 1.72 20160927 164649 9.97 1.70 20160927 164650 9.85 1.69 20160927 164651 9.73 1.67 20160927 164652 9.61 1.65 20160927 164653 9.51 1.63 20160927 164654 9.41 1.62 20160927 164655 9.30 1.60 20160927 164656 9.20 1.59 20160927 164657 9.12 1.57 20160927 164658 9.03 1.56 20160927 164659 8.95 1.54 20160927 164700 8.86 1.53 20160927 164701 8.77 1.52 20160927 164702 8.68 1.51 20160927 164703 8.58 1.50 20160927 164704 8.49 1.49 20160927 164705 8.41 1.48 20160927 164706 8.33 1.47 20160927 164707 8.24 1.46 20160927 164708 8.15 1.45 20160927 164709 8.04 1.44 20160927 164710 7.96 1.43 20160927 164711 7.88 1.43 20160927 164712 7.79 1.42 20160927 164713 7.71 1.41 20160927 164714 7.63 1.41 20160927 164715 7.57 1.40 20160927 164716 7.51 1.40 20160927 164717 7.45 1.40 20160927 164718 7.40 1.39 20160927 164719 7.36 1.39 20160927 164720 7.32 1.39 20160927 164721 7.27 1.39 20160927 164722 7.23 1.39 20160927 164723 7.19 1.38 20160927 164724 7.15 1.38 20160927 164725 7.11 1.39 20160927 164726 7.07 1.39 20160927 164727 7.04 1.39 20160927 164728 7.00 1.39 20160927 164730 6.97 1.39 20160927 164731 6.94 1.39 20160927 164732 6.91 1.39 20160927 164733 6.86 1.40 20160927 164734 6.82 1.40 20160927 164735 6.77 1.40 20160927 164736 6.73 1.40 20160927 164737 6.70 1.41 20160927 164738 6.67 1.41 20160927 164739 6.62 1.41 20160927 164740 6.56 1.41 20160927 164741 6.50 1.41 20160927 164742 6.44 1.41 20160927 164743 6.38 1.41 20160927 164744 6.32 1.42 20160927 164745 6.27 1.42 20160927 164746 6.22 1.42 20160927 164747 6.17 1.42 20160927 164748 6.13 1.42 20160927 164749 6.09 1.42 20160927 164750 6.06 1.42 20160927 164751 6.03 1.43 20160927 164752 5.99 1.43 20160927 164753 5.94 1.43 20160927 164754 5.89 1.43 20160927 164755 5.85 1.43 20160927 164756 5.80 1.43 20160927 164757 5.75 1.43 20160927 164758 5.65 1.43 20160927 164759 5.51 1.42 20160927 164800 5.35 1.42 20160927 164801 5.17 1.41 20160927 164802 4.98 1.41 20160927 164803 4.76 1.40 20160927 164804 4.51 1.38 20160927 164805 4.25 1.32 20160927 164812 3.19 0.89 20160927 164813 3.16 0.85 20160927 164814 3.16 0.81 20160927 164815 3.17 0.78 20160927 164816 3.21 0.76 20160927 164817 3.30 0.79 20160927 164818 3.40 0.83 20160927 164819 3.50 0.86 20160927 164821 3.62 0.89 20160927 164822 3.74 0.92 20160927 164823 3.86 0.95 20160927 164824 4.00 0.98 20160927 164825 4.14 1.00 20160927 164826 4.27 1.03 20160927 164827 4.40 1.05 20160927 164828 4.51 1.07 20160927 164829 4.62 1.09 20160927 164830 4.64 1.11 20160927 164831 4.61 1.13 20160927 164832 4.59 1.15 20160927 164833 4.59 1.16 20160927 164834 4.59 1.18 20160927 164835 4.60 1.20 20160927 164836 4.62 1.22 20160927 164837 4.65 1.23 20160927 164838 4.68 1.25 20160927 164839 4.74 1.27 20160927 164840 4.79 1.28 20160927 164841 4.87 1.30 20160927 164842 4.92 1.32 20160927 164843 4.90 1.33 20160927 164844 4.85 1.35 20160927 164845 4.80 1.36 20160927 164846 4.78 1.38 20160927 164847 4.77 1.39 20160927 164848 4.77 1.41 20160927 164849 4.78 1.42 20160927 164850 4.82 1.44 20160927 164851 4.86 1.45 20160927 164852 4.91 1.46 20160927 164853 4.94 1.48 20160927 164854 4.96 1.50 20160927 164855 4.91 1.51 20160927 164856 4.87 1.52 20160927 164857 4.84 1.53 20160927 164858 4.82 1.55 20160927 164859 4.81 1.56 20160927 164900 4.81 1.57 20160927 164901 4.80 1.59 20160927 164902 4.81 1.60 20160927 164903 4.82 1.61 20160927 164904 4.83 1.63 20160927 164905 4.88 1.64 20160927 164906 4.92 1.66 20160927 164907 4.93 1.67 20160927 164908 4.95 1.68 20160927 164909 4.96 1.69 20160927 164911 4.98 1.70 20160927 164912 4.99 1.71 20160927 164913 5.00 1.72 20160927 164914 4.98 1.73 20160927 164915 4.99 1.74 20160927 164916 5.00 1.76 20160927 164917 5.02 1.77 20160927 164918 5.05 1.78 20160927 164919 5.08 1.79 20160927 164920 5.13 1.80 20160927 164921 5.17 1.81 20160927 164922 5.21 1.82 20160927 164923 5.24 1.82 20160927 164924 5.25 1.83 20160927 164925 5.26 1.84 20160927 164926 5.28 1.85 20160927 164927 5.30 1.86 20160927 164928 5.32 1.87 20160927 164929 5.33 1.88 20160927 164930 5.35 1.89 20160927 164931 5.38 1.90 20160927 164932 5.44 1.91 20160927 164933 5.50 1.91 20160927 164934 5.55 1.92 20160927 164935 5.61 1.93 20160927 164936 5.67 1.94 20160927 164937 5.72 1.95 20160927 164938 5.77 1.95 20160927 164939 5.82 1.96 20160927 164940 5.85 1.97 20160927 164941 5.89 1.98 20160927 164942 5.92 1.99 20160927 164943 5.95 1.99 20160927 164944 5.98 2.00 20160927 164945 6.00 2.01 20160927 164946 6.04 2.02 20160927 164947 6.08 2.02 20160927 164948 6.12 2.03 20160927 164949 6.16 2.04 20160927 164950 6.22 2.05 20160927 164951 6.28 2.05 20160927 164952 6.33 2.06 20160927 164953 6.40 2.07 20160927 164954 6.47 2.08 20160927 164955 6.47 2.08 20160927 164956 6.47 2.09 20160927 164957 6.47 2.09 20160927 164958 6.47 2.09 20160927 164959 6.49 2.10 20160927 165000 6.50 2.10 20160927 165002 6.52 2.10 20160927 165003 6.56 2.11 20160927 165004 6.61 2.11 20160927 165005 6.64 2.12 20160927 165006 6.70 2.12 20160927 165007 6.74 2.13 20160927 165008 6.73 2.13 20160927 165009 6.72 2.13 20160927 165010 6.73 2.14 20160927 165011 6.73 2.14 20160927 165012 6.74 2.14 20160927 165013 6.75 2.15 20160927 165014 6.75 2.15 20160927 165015 6.77 2.15 20160927 165016 6.78 2.16 20160927 165017 6.79 2.16 20160927 165018 6.80 2.16 20160927 165019 6.82 2.17 20160927 165020 6.84 2.17 20160927 165021 6.88 2.18 20160927 165022 6.90 2.18 20160927 165023 6.94 2.19 20160927 165024 6.97 2.19 20160927 165025 7.00 2.20 20160927 165026 7.05 2.20 20160927 165027 7.08 2.20 20160927 165028 7.13 2.21 20160927 165029 7.16 2.21 20160927 165030 7.20 2.22 20160927 165031 7.14 2.22 20160927 165032 7.04 2.22 20160927 165033 6.99 2.23 20160927 165034 6.93 2.23 20160927 165035 6.85 2.23 20160927 165036 6.81 2.23 20160927 165037 6.74 2.23 20160927 165038 6.70 2.23 20160927 165039 6.69 2.24 20160927 165040 6.63 2.24 20160927 165041 6.61 2.24 20160927 165042 6.61 2.24 20160927 165043 6.58 2.24 20160927 165044 6.56 2.24 20160927 165045 6.52 2.24 20160927 165046 6.51 2.24 20160927 165047 6.49 2.24 20160927 165048 6.44 2.24 20160927 165049 6.41 2.24 20160927 165050 6.40 2.24 20160927 165052 6.34 2.24 20160927 165053 6.30 2.24 20160927 165054 6.24 2.24 20160927 165055 6.22 2.24 20160927 165056 6.19 2.24 20160927 165057 6.14 2.23 20160927 165058 6.11 2.23 20160927 165059 6.05 2.22 20160927 165100 6.02 2.22 20160927 165101 5.99 2.22 20160927 165102 5.95 2.21 20160927 165103 5.92 2.21 20160927 165104 5.87 2.20 20160927 165105 5.84 2.20 20160927 165106 5.79 2.19 20160927 165107 5.75 2.18 20160927 165108 5.72 2.18 20160927 165109 5.66 2.17 20160927 165110 5.63 2.16 20160927 165111 5.57 2.15 20160927 165112 5.53 2.14 20160927 165113 5.48 2.13 20160927 165114 5.44 2.12 20160927 165115 5.39 2.11 20160927 165116 5.36 2.10 20160927 165117 5.32 2.09 20160927 165118 5.27 2.07 20160927 165119 5.23 2.06 20160927 165120 5.16 2.04 20160927 165121 5.12 2.03 20160927 165122 5.05 2.01 20160927 165123 5.01 1.99 20160927 165124 4.93 1.97 20160927 165125 4.88 1.96 20160927 165126 4.83 1.94 20160927 165127 4.75 1.92 20160927 165128 4.70 1.91 20160927 165129 4.64 1.88 20160927 165130 4.60 1.87 20160927 165131 4.54 1.84 20160927 165132 4.50 1.83 20160927 165133 4.44 1.80 20160927 165134 4.40 1.79 20160927 165135 4.33 1.76 20160927 165136 4.29 1.75 20160927 165137 4.22 1.72 20160927 165138 4.17 1.70 20160927 165139 4.09 1.68 20160927 165140 4.01 1.66 20160927 165141 3.90 1.64 20160927 165143 3.83 1.62 20160927 165144 3.74 1.60 20160927 165145 3.68 1.58 20160927 165146 3.59 1.55 20160927 165147 3.54 1.53 20160927 165148 3.49 1.51 20160927 165149 3.40 1.49 20160927 165150 3.35 1.47 20160927 165151 3.28 1.45 20160927 165152 3.26 1.43 20160927 165153 3.22 1.41 20160927 165154 3.19 1.40 20160927 165155 3.14 1.38 20160927 165156 3.11 1.36 20160927 165157 3.09 1.35 20160927 165158 3.05 1.33 20160927 165159 3.01 1.31 20160927 165200 2.96 1.30 20160927 165201 2.93 1.28 20160927 165202 2.88 1.26 20160927 165203 2.86 1.25 20160927 165204 2.82 1.24 20160927 165205 2.79 1.23 20160927 165206 2.73 1.21 20160927 165207 2.68 1.20 20160927 165208 2.61 1.19 20160927 165209 2.55 1.18 20160927 165210 2.44 1.17 20160927 165211 2.36 1.16 20160927 165212 2.25 1.15 20160927 165213 2.16 1.13 20160927 165214 2.00 1.13 20160927 165215 1.86 1.12 20160927 165216 1.70 1.12 20160927 165217 1.54 1.11 20160927 165218 1.43 1.11 20160927 165219 1.29 1.10 20160927 165220 1.19 1.10 20160927 165221 1.08 1.10 20160927 165222 1.01 1.09 20160927 165223 0.94 1.09 20160927 165224 0.92 1.08 20160927 165225 0.92 1.08 20160927 165226 0.93 1.08 20160927 165227 0.94 1.08 20160927 165228 0.95 1.08 20160927 165229 0.96 1.07 20160927 165230 0.97 1.07 20160927 165231 0.98 1.07 20160927 165232 1.00 1.07 20160927 165234 1.02 1.07 20160927 165235 1.05 1.07 20160927 165236 1.08 1.07 20160927 165237 1.18 1.07 20160927 165238 1.31 1.07 20160927 165239 1.42 1.07 20160927 165240 1.56 1.07 20160927 165241 1.68 1.07 20160927 165242 1.83 1.07 20160927 165243 1.94 1.07 20160927 165244 2.09 1.07 20160927 165245 2.24 1.06 20160927 165246 2.36 1.07 20160927 165247 2.52 1.07 20160927 165248 2.49 1.07 20160927 165249 2.45 1.07 20160927 165250 2.41 1.07 20160927 165251 2.37 1.08 20160927 165252 2.31 1.08 20160927 165256 2.07 1.09 20160927 165257 2.00 1.10 20160927 165258 1.94 1.10 20160927 165259 1.97 1.10 20160927 165300 2.00 1.11 20160927 165301 2.03 1.11 20160927 165302 2.07 1.11 20160927 165303 2.09 1.11 20160927 165304 2.13 1.12 20160927 165305 2.17 1.12 20160927 165306 2.20 1.12 20160927 165307 2.25 1.12 20160927 165308 2.28 1.12 20160927 165309 2.33 1.13 20160927 165310 2.41 1.13 20160927 165311 2.48 1.13 20160927 165312 2.56 1.14 20160927 165313 2.63 1.14 20160927 165314 2.71 1.14 20160927 165315 2.80 1.15 20160927 165316 2.87 1.15 20160927 165317 2.96 1.15 20160927 165318 3.03 1.16 20160927 165319 3.13 1.16 20160927 165320 3.24 1.16 20160927 165321 3.36 1.17 20160927 165322 3.53 1.18 20160927 165324 3.70 1.18 20160927 165325 3.85 1.19 20160927 165326 4.02 1.20 20160927 165327 4.19 1.20 20160927 165328 4.34 1.21 20160927 165329 4.52 1.22 20160927 165330 4.66 1.23 20160927 165331 4.84 1.23 20160927 165332 5.06 1.25 20160927 165333 5.26 1.26 20160927 165334 5.50 1.28 20160927 165335 5.76 1.30 20160927 165336 5.96 1.31 20160927 165337 6.22 1.33 20160927 165338 6.47 1.35 20160927 165339 6.67 1.36 20160927 165340 6.92 1.38 20160927 165341 7.12 1.40 20160927 165342 7.37 1.42 20160927 165343 7.56 1.44 20160927 165344 7.71 1.46 20160927 165345 7.88 1.48 20160927 165346 8.06 1.51 20160927 165347 8.20 1.53 20160927 165348 8.37 1.55 20160927 165349 8.55 1.57 20160927 165350 8.69 1.59 20160927 165351 8.86 1.62 20160927 165352 9.03 1.64 20160927 165353 9.16 1.66 20160927 165354 9.16 1.67 20160927 165355 9.16 1.68 20160927 165356 9.17 1.68 20160927 165357 9.18 1.69 20160927 165358 9.20 1.70 20160927 165359 9.23 1.71 20160927 165400 9.26 1.73 20160927 165401 9.30 1.74 20160927 165402 9.35 1.75 20160927 165403 9.40 1.76 20160927 165404 9.44 1.77 20160927 165405 9.47 1.78 20160927 165406 9.50 1.79 20160927 165407 9.53 1.80 20160927 165408 9.56 1.80 20160927 165409 9.59 1.81 20160927 165410 9.61 1.82 20160927 165411 9.63 1.83 20160927 165412 9.65 1.83 20160927 165413 9.67 1.84 20160927 165415 9.69 1.85 20160927 165416 9.69 1.85 20160927 165417 9.69 1.86 20160927 165418 9.69 1.86 20160927 165419 9.70 1.87 20160927 165420 9.70 1.88 20160927 165421 9.71 1.88 20160927 165422 9.71 1.89 20160927 165423 9.72 1.90 20160927 165424 9.73 1.90 20160927 165425 9.74 1.91 20160927 165426 9.76 1.92 20160927 165427 9.77 1.92 20160927 165428 9.77 1.93 20160927 165429 9.78 1.93 20160927 165430 9.79 1.94 20160927 165431 9.80 1.94 20160927 165432 9.80 1.95 20160927 165433 9.81 1.95 20160927 165434 9.82 1.96 20160927 165435 9.82 1.96 20160927 165436 9.83 1.97 20160927 165437 9.82 1.97 20160927 165438 9.81 1.97 20160927 165439 9.79 1.98 20160927 165440 9.78 1.98 20160927 165441 9.77 1.98 20160927 165442 9.76 1.98 20160927 165443 9.74 1.98 20160927 165444 9.72 1.99 20160927 165445 9.70 1.99 20160927 165446 9.69 1.99 20160927 165447 9.67 1.99 20160927 165448 9.69 2.00 20160927 165449 9.71 2.01 20160927 165450 9.73 2.01 20160927 165451 9.76 2.02 20160927 165452 9.79 2.02 20160927 165453 9.82 2.03 20160927 165454 9.86 2.04 20160927 165455 9.90 2.04 20160927 165456 9.94 2.05 20160927 165457 9.97 2.06 20160927 165458 10.01 2.06 20160927 165459 10.00 2.07 20160927 165500 9.99 2.07 20160927 165501 9.98 2.07 20160927 165502 9.96 2.07 20160927 165503 9.95 2.07 20160927 165504 9.93 2.07 20160927 165506 9.92 2.07 20160927 165507 9.91 2.08 20160927 165508 9.89 2.08 20160927 165509 9.88 2.08 20160927 165510 9.86 2.08 20160927 165511 9.84 2.08 20160927 165512 9.82 2.09 20160927 165513 9.81 2.09 20160927 165514 9.79 2.09 20160927 165515 9.77 2.10 20160927 165516 9.75 2.10 20160927 165517 9.74 2.11 20160927 165518 9.73 2.11 20160927 165519 9.72 2.12 20160927 165520 9.73 2.12 20160927 165521 9.79 2.14 20160927 165522 9.87 2.15 20160927 165523 9.94 2.16 20160927 165524 10.02 2.18 20160927 165525 10.08 2.19 20160927 165526 10.16 2.20 20160927 165527 10.24 2.22 20160927 165528 10.32 2.23 20160927 165529 10.38 2.25 20160927 165530 10.47 2.26 20160927 165531 10.56 2.28 20160927 165532 10.66 2.29 20160927 165533 10.73 2.30 20160927 165534 10.83 2.32 20160927 165535 10.93 2.34 20160927 165536 11.02 2.35 20160927 165537 11.09 2.36 20160927 165538 11.18 2.37 20160927 165539 11.27 2.39 20160927 165540 11.36 2.40 20160927 165541 11.42 2.41 20160927 165542 11.42 2.41 20160927 165543 11.40 2.41 20160927 165544 11.38 2.41 20160927 165545 11.36 2.41 20160927 165546 11.33 2.41 20160927 165547 11.29 2.40 20160927 165548 11.24 2.40 20160927 165549 11.19 2.40 20160927 165550 11.13 2.40 20160927 165551 11.06 2.39 20160927 165552 11.06 2.39 20160927 165553 11.09 2.40 20160927 165554 11.11 2.40 20160927 165556 11.12 2.40 20160927 165557 11.08 2.40 20160927 165558 11.02 2.39 20160927 165559 10.92 2.39 20160927 165600 10.83 2.38 20160927 165601 10.69 2.37 20160927 165602 10.51 2.35 20160927 165603 10.16 2.34 20160927 165604 8.99 2.29 20160927 165605 8.05 2.25 20160927 165606 7.00 2.22 20160927 165607 5.98 2.18 20160927 165608 5.07 2.14 20160927 165609 4.40 2.10 20160927 165610 4.03 2.07 20160927 165611 3.96 2.04 20160927 165612 4.28 2.01 20160927 165613 4.95 1.97 20160927 165614 5.08 1.95 20160927 165615 5.00 1.93 20160927 165616 4.87 1.91 20160927 165617 4.76 1.89 20160927 165618 4.66 1.87 20160927 165619 4.57 1.85 20160927 165620 4.51 1.83 20160927 165621 4.44 1.81 20160927 165622 4.39 1.79 20160927 165623 4.34 1.77 20160927 165624 4.28 1.75 20160927 165625 4.22 1.74 20160927 165626 4.15 1.73 20160927 165627 4.10 1.72 20160927 165628 4.05 1.71 20160927 165629 4.01 1.69 20160927 165630 3.99 1.68 20160927 165631 3.96 1.67 20160927 165632 3.96 1.66 20160927 165633 3.96 1.65 20160927 165634 3.97 1.64 20160927 165635 4.00 1.63 20160927 165636 4.03 1.62 20160927 165637 4.08 1.62 20160927 165638 4.13 1.61 20160927 165639 4.18 1.60 20160927 165640 4.23 1.59 20160927 165641 4.29 1.59 20160927 165642 4.35 1.58 20160927 165643 4.42 1.57 20160927 165644 4.49 1.57 20160927 165645 4.56 1.56 20160927 165647 4.62 1.56 20160927 165648 4.70 1.56 20160927 165649 4.78 1.56 20160927 165650 4.87 1.55 20160927 165651 4.95 1.55 20160927 165652 5.03 1.55 20160927 165653 5.12 1.55 20160927 165654 5.22 1.55 20160927 165655 5.32 1.55 20160927 165656 5.42 1.55 20160927 165657 5.52 1.55 20160927 165658 5.61 1.55 20160927 165659 5.71 1.55 20160927 165700 5.82 1.56 20160927 165701 5.91 1.56 20160927 165702 6.01 1.56 20160927 165703 6.10 1.56 20160927 165704 6.19 1.57 20160927 165705 6.28 1.57 20160927 165706 6.37 1.57 20160927 165707 6.43 1.58 20160927 165708 6.49 1.58 20160927 165709 6.54 1.59 20160927 165710 6.58 1.59 20160927 165711 6.62 1.60 20160927 165712 6.67 1.60 20160927 165713 6.71 1.61 20160927 165714 6.75 1.62 20160927 165715 6.78 1.62 20160927 165716 6.79 1.63 20160927 165717 6.79 1.63 20160927 165718 6.76 1.63 20160927 165719 6.73 1.63 20160927 165720 6.70 1.63 20160927 165721 6.67 1.63 20160927 165722 6.64 1.63 20160927 165723 6.61 1.63 20160927 165724 6.58 1.63 20160927 165725 6.55 1.63 20160927 165726 6.52 1.63 20160927 165727 6.50 1.63 20160927 165728 6.49 1.63 20160927 165729 6.48 1.63 20160927 165730 6.48 1.63 20160927 165731 6.47 1.63 20160927 165732 6.47 1.63 20160927 165733 6.47 1.63 20160927 165734 6.47 1.64 20160927 165735 6.47 1.64 20160927 165737 6.47 1.64 20160927 165738 6.48 1.64 20160927 165739 6.48 1.64 20160927 165740 6.48 1.64 20160927 165741 6.47 1.64 20160927 165742 6.47 1.64 20160927 165743 6.46 1.65 20160927 165744 6.45 1.65 20160927 165745 6.45 1.65 20160927 165746 6.43 1.65 20160927 165747 6.43 1.65 20160927 165748 6.42 1.65 20160927 165749 6.40 1.65 20160927 165750 6.37 1.65 20160927 165751 6.34 1.65 20160927 165752 6.31 1.65 20160927 165753 6.27 1.65 20160927 165754 6.24 1.65 20160927 165755 6.20 1.65 20160927 165756 6.17 1.65 20160927 165757 6.14 1.65 20160927 165758 6.13 1.65 20160927 165759 6.12 1.65 20160927 165800 6.15 1.65 20160927 165801 6.18 1.65 20160927 165802 6.20 1.65 20160927 165803 6.22 1.65 20160927 165804 6.24 1.65 20160927 165805 6.25 1.65 20160927 165806 6.27 1.65 20160927 165807 6.28 1.65 20160927 165808 6.28 1.65 20160927 165809 6.29 1.65 20160927 165810 6.29 1.65 20160927 165811 6.30 1.64 20160927 165812 6.31 1.64 20160927 165813 6.32 1.64 20160927 165814 6.33 1.64 20160927 165815 6.35 1.64 20160927 165816 6.37 1.65 20160927 165817 6.39 1.65 20160927 165818 6.42 1.65 20160927 165819 6.44 1.65 20160927 165820 6.52 1.65 20160927 165821 6.64 1.65 20160927 165822 6.74 1.66 20160927 165823 6.85 1.66 20160927 165824 6.96 1.67 20160927 165825 7.07 1.67 20160927 165826 7.18 1.68 20160927 165828 7.28 1.69 20160927 165829 7.37 1.69 20160927 165830 7.48 1.70 20160927 165831 7.59 1.70 20160927 165832 7.71 1.71 20160927 165833 7.83 1.72 20160927 165834 7.95 1.73 20160927 165835 8.07 1.74 20160927 165836 8.20 1.75 20160927 165837 8.30 1.76 20160927 165838 8.42 1.77 20160927 165839 8.55 1.78 20160927 165840 8.68 1.79 20160927 165841 8.80 1.80 20160927 165842 8.82 1.80 20160927 165843 8.85 1.81 20160927 165844 8.87 1.81 20160927 165845 8.90 1.81 20160927 165846 8.92 1.82 20160927 165847 8.95 1.82 20160927 165848 8.97 1.83 20160927 165849 9.00 1.83 20160927 165850 9.03 1.83 20160927 165851 9.05 1.84 20160927 165852 9.02 1.84 20160927 165853 8.99 1.84 20160927 165854 8.96 1.84 20160927 165855 8.94 1.84 20160927 165856 8.91 1.84 20160927 165857 8.89 1.84 20160927 165858 8.88 1.84 20160927 165859 8.86 1.84 20160927 165900 8.85 1.84 20160927 165901 8.84 1.84 20160927 165902 8.78 1.83 20160927 165903 8.70 1.82 20160927 165904 8.63 1.82 20160927 165905 8.56 1.81 20160927 165906 8.49 1.80 20160927 165907 8.41 1.80 20160927 165908 8.34 1.79 20160927 165909 8.26 1.78 20160927 165910 8.19 1.78 20160927 165911 8.12 1.77 20160927 165912 8.04 1.76 20160927 165913 7.95 1.76 20160927 165914 7.86 1.75 20160927 165915 7.79 1.74 20160927 165916 7.70 1.74 20160927 165917 7.62 1.73 20160927 165919 7.54 1.72 20160927 165920 7.46 1.71 20160927 165921 7.38 1.71 20160927 165922 7.30 1.70 20160927 165923 7.24 1.69 20160927 165924 7.19 1.69 20160927 165925 7.15 1.68 20160927 165926 7.11 1.68 20160927 165927 7.08 1.67 20160927 165928 7.04 1.67 20160927 165929 7.00 1.66 20160927 165930 6.97 1.66 20160927 165931 6.93 1.65 20160927 165932 6.89 1.65 20160927 165933 6.87 1.65 20160927 165934 6.86 1.64 20160927 165935 6.84 1.64 20160927 165936 6.82 1.64 20160927 165937 6.81 1.64 20160927 165938 6.80 1.64 20160927 165939 6.78 1.64 20160927 165940 6.76 1.64 20160927 165941 6.74 1.64 20160927 165942 6.72 1.64 20160927 165943 6.70 1.63 20160927 165944 6.69 1.63 20160927 165945 6.68 1.63 20160927 165946 6.67 1.63 20160927 165947 6.66 1.63 20160927 165948 6.64 1.63 20160927 165949 6.63 1.63 20160927 165950 6.61 1.63 20160927 165951 6.60 1.63 20160927 165952 6.59 1.63 20160927 165953 6.58 1.63 20160927 165954 6.52 1.63 20160927 165955 6.46 1.63 20160927 165956 6.39 1.63 20160927 165957 6.32 1.63 20160927 165958 6.24 1.63 20160927 165959 6.16 1.63 20160927 170000 6.08 1.63 20160927 170001 5.99 1.63 20160927 170002 5.92 1.63 20160927 170003 5.83 1.63 20160927 170004 5.78 1.63 20160927 170005 5.77 1.63 20160927 170006 5.75 1.63 20160927 170007 5.73 1.63 20160927 170009 5.71 1.64 20160927 170010 5.69 1.64 20160927 170011 5.66 1.64 20160927 170012 5.63 1.64 20160927 170013 5.60 1.64 20160927 170014 5.56 1.64 20160927 170015 5.57 1.64 20160927 170016 5.62 1.65 20160927 170017 5.68 1.65 20160927 170018 5.74 1.65 20160927 170019 5.80 1.65 20160927 170020 5.86 1.66 20160927 170021 5.92 1.66 20160927 170022 5.97 1.66 20160927 170023 6.03 1.67 20160927 170024 6.08 1.67 20160927 170025 6.13 1.67 20160927 170026 6.17 1.67 20160927 170027 6.20 1.68 20160927 170028 6.24 1.68 20160927 170029 6.28 1.68 20160927 170030 6.32 1.68 20160927 170031 6.35 1.69 20160927 170032 6.38 1.69 20160927 170033 6.42 1.69 20160927 170034 6.46 1.69 20160927 170035 6.50 1.70 20160927 170036 6.53 1.70 20160927 170037 6.57 1.70 20160927 170038 6.61 1.70 20160927 170039 6.66 1.71 20160927 170040 6.70 1.71 20160927 170041 6.75 1.71 20160927 170042 6.80 1.71 20160927 170043 6.85 1.72 20160927 170044 6.89 1.72 20160927 170045 6.92 1.72 20160927 170046 6.93 1.72 20160927 170047 6.93 1.72 20160927 170048 6.95 1.72 20160927 170049 6.96 1.72 20160927 170050 6.97 1.72 20160927 170051 6.98 1.73 20160927 170052 7.00 1.73 20160927 170053 7.02 1.73 20160927 170054 7.04 1.73 20160927 170055 7.06 1.73 20160927 170056 7.06 1.73 20160927 170057 7.07 1.73 20160927 170058 7.07 1.74 20160927 170100 7.08 1.74 20160927 170101 7.09 1.74 20160927 170102 7.10 1.74 20160927 170103 7.12 1.74 20160927 170104 7.13 1.74 20160927 170105 7.15 1.75 20160927 170106 7.16 1.75 20160927 170107 7.18 1.75 20160927 170108 7.19 1.75 20160927 170109 7.20 1.75 20160927 170110 7.21 1.75 20160927 170111 7.22 1.75 20160927 170112 7.23 1.75 20160927 170113 7.23 1.75 20160927 170114 7.23 1.75 20160927 170115 7.23 1.75 20160927 170116 7.23 1.75 20160927 170117 7.21 1.75 20160927 170118 7.19 1.75 20160927 170119 7.17 1.76 20160927 170120 7.16 1.76 20160927 170121 7.15 1.76 20160927 170122 7.14 1.76 20160927 170123 7.14 1.76 20160927 170124 7.14 1.77 20160927 170125 7.15 1.77 20160927 170126 7.16 1.77 20160927 170127 7.18 1.77 20160927 170128 7.20 1.78 20160927 170129 7.23 1.78 20160927 170130 7.26 1.78 20160927 170131 7.29 1.79 20160927 170132 7.32 1.79 20160927 170133 7.35 1.80 20160927 170134 7.38 1.80 20160927 170135 7.40 1.81 20160927 170136 7.43 1.81 20160927 170137 7.45 1.82 20160927 170138 7.46 1.82 20160927 170139 7.48 1.83 20160927 170140 7.50 1.83 20160927 170141 7.51 1.84 20160927 170142 7.53 1.85 20160927 170143 7.55 1.85 20160927 170144 7.57 1.86 20160927 170145 7.59 1.86 20160927 170146 7.62 1.87 20160927 170147 7.63 1.88 20160927 170148 7.65 1.88 20160927 170149 7.66 1.89 20160927 170151 7.67 1.90 20160927 170152 7.68 1.91 20160927 170153 7.69 1.91 20160927 170154 7.70 1.92 20160927 170155 7.71 1.93 20160927 170156 7.71 1.94 20160927 170157 7.72 1.95 20160927 170158 7.73 1.95 20160927 170159 7.73 1.96 20160927 170200 7.74 1.97 20160927 170201 7.74 1.97 20160927 170202 7.74 1.98 20160927 170203 7.74 1.98 20160927 170204 7.74 1.99 20160927 170205 7.74 1.99 20160927 170206 7.74 2.00 20160927 170207 7.74 2.00 20160927 170208 7.73 2.01 20160927 170209 7.71 2.02 20160927 170210 7.70 2.02 20160927 170211 7.68 2.03 20160927 170212 7.67 2.03 20160927 170213 7.66 2.04 20160927 170214 7.64 2.05 20160927 170215 7.63 2.05 20160927 170216 7.63 2.06 20160927 170217 7.62 2.07 20160927 170218 7.62 2.07 20160927 170219 7.64 2.08 20160927 170220 7.66 2.09 20160927 170221 7.69 2.10 20160927 170222 7.73 2.11 20160927 170223 7.78 2.13 20160927 170224 7.83 2.14 20160927 170225 7.87 2.15 20160927 170226 7.93 2.16 20160927 170227 7.99 2.18 20160927 170228 8.05 2.19 20160927 170229 8.09 2.20 20160927 170230 8.13 2.21 20160927 170231 8.17 2.23 20160927 170232 8.22 2.24 20160927 170233 8.27 2.25 20160927 170234 8.32 2.26 20160927 170235 8.37 2.28 20160927 170236 8.43 2.29 20160927 170237 8.47 2.30 20160927 170238 8.53 2.32 20160927 170239 8.56 2.33 20160927 170241 8.61 2.35 20160927 170242 8.65 2.36 20160927 170243 8.71 2.38 20160927 170244 8.77 2.39 20160927 170245 8.84 2.41 20160927 170246 8.92 2.42 20160927 170247 9.00 2.44 20160927 170248 9.09 2.45 20160927 170249 9.13 2.47 20160927 170250 9.14 2.48 20160927 170251 9.14 2.51 20160927 170252 9.16 2.53 20160927 170253 9.21 2.55 20160927 170254 9.27 2.57 20160927 170255 9.36 2.59 20160927 170256 9.47 2.62 20160927 170257 9.61 2.64 20160927 170258 9.77 2.66 20160927 170259 9.90 2.68 20160927 170300 9.91 2.69 20160927 170301 9.92 2.71 20160927 170302 9.95 2.72 20160927 170303 9.98 2.73 20160927 170304 10.03 2.74 20160927 170305 10.09 2.75 20160927 170306 10.17 2.76 20160927 170307 10.21 2.76 20160927 170308 10.32 2.77 20160927 170309 10.45 2.78 20160927 170310 10.27 2.77 20160927 170311 10.09 2.77 20160927 170312 9.91 2.76 20160927 170313 9.73 2.76 20160927 170314 9.56 2.75 20160927 170315 9.40 2.74 20160927 170316 9.21 2.73 20160927 170317 9.05 2.71 20160927 170318 8.87 2.70 20160927 170319 8.69 2.68 20160927 170320 8.02 2.66 20160927 170321 7.44 2.64 20160927 170322 7.00 2.63 20160927 170323 6.69 2.61 20160927 170324 6.49 2.59 20160927 170325 6.52 2.57 20160927 170326 6.71 2.55 20160927 170327 7.05 2.53 20160927 170328 7.52 2.51 20160927 170329 8.10 2.49 20160927 170333 8.56 2.45 20160927 170334 8.70 2.43 20160927 170337 9.03 2.39 20160927 170338 9.10 2.38 20160927 170339 9.16 2.36 20160927 170341 9.15 2.34 20160927 170343 9.09 2.33 20160927 170344 9.05 2.32 20160927 170345 9.00 2.31 20160927 170346 8.95 2.30 20160927 170348 8.83 2.29 20160927 170349 8.77 2.28 20160927 170350 8.71 2.27 20160927 170351 8.65 2.26 20160927 170352 8.58 2.25 20160927 170353 8.52 2.23 20160927 170354 8.47 2.22 20160927 170355 8.44 2.21 20160927 170356 8.41 2.20 20160927 170357 8.39 2.19 20160927 170358 8.39 2.18 20160927 170359 8.39 2.17 20160927 170400 8.39 2.16 20160927 170401 8.36 2.15 20160927 170402 8.31 2.14 20160927 170403 8.26 2.13 20160927 170404 8.20 2.12 20160927 170405 8.14 2.11 20160927 170406 8.06 2.10 20160927 170407 7.99 2.08 20160927 170408 7.91 2.07 20160927 170409 7.83 2.06 20160927 170410 7.75 2.05 20160927 170411 7.65 2.04 20160927 170412 7.56 2.04 20160927 170413 7.46 2.03 20160927 170414 7.38 2.02 20160927 170415 7.29 2.01 20160927 170416 7.21 2.01 20160927 170417 7.14 2.00 20160927 170418 7.07 1.99 20160927 170419 7.00 1.99 20160927 170420 6.94 1.98 20160927 170422 6.94 1.98 20160927 170423 6.96 1.97 20160927 170424 6.99 1.97 20160927 170425 7.01 1.96 20160927 170426 7.04 1.96 20160927 170427 7.07 1.96 20160927 170428 7.11 1.95 20160927 170429 7.15 1.95 20160927 170430 7.19 1.94 20160927 170431 7.22 1.94 20160927 170432 7.26 1.94 20160927 170433 7.30 1.93 20160927 170434 7.34 1.93 20160927 170435 7.38 1.93 20160927 170436 7.42 1.92 20160927 170437 7.45 1.92 20160927 170438 7.48 1.92 20160927 170439 7.52 1.92 20160927 170440 7.55 1.91 20160927 170441 7.59 1.91 20160927 170442 7.61 1.91 20160927 170443 7.62 1.91 20160927 170444 7.65 1.90 20160927 170445 7.67 1.90 20160927 170446 7.69 1.90 20160927 170447 7.71 1.90 20160927 170448 7.73 1.90 20160927 170449 7.75 1.90 20160927 170450 7.77 1.90 20160927 170451 7.79 1.89 20160927 170452 7.83 1.89 20160927 170453 7.86 1.89 20160927 170454 7.90 1.89 20160927 170455 7.94 1.89 20160927 170456 7.98 1.89 20160927 170457 8.03 1.89 20160927 170458 8.08 1.89 20160927 170459 8.12 1.89 20160927 170500 8.18 1.89 20160927 170501 8.23 1.89 20160927 170502 8.26 1.89 20160927 170503 8.29 1.89 20160927 170504 8.31 1.89 20160927 170505 8.34 1.89 20160927 170506 8.37 1.89 20160927 170507 8.39 1.89 20160927 170508 8.40 1.89 20160927 170509 8.42 1.89 20160927 170510 8.43 1.89 20160927 170511 8.44 1.89 20160927 170513 8.44 1.90 20160927 170514 8.43 1.90 20160927 170515 8.42 1.90 20160927 170516 8.41 1.90 20160927 170517 8.40 1.90 20160927 170518 8.40 1.90 20160927 170519 8.39 1.90 20160927 170520 8.38 1.90 20160927 170521 8.38 1.91 20160927 170522 8.37 1.91 20160927 170523 8.37 1.91 20160927 170524 8.36 1.91 20160927 170525 8.35 1.91 20160927 170526 8.35 1.92 20160927 170527 8.34 1.92 20160927 170528 8.34 1.92 20160927 170529 8.34 1.92 20160927 170530 8.34 1.93 20160927 170531 8.34 1.93 20160927 170532 8.34 1.93 20160927 170533 8.35 1.94 20160927 170534 8.37 1.94 20160927 170535 8.39 1.94 20160927 170536 8.40 1.95 20160927 170537 8.42 1.95 20160927 170538 8.44 1.95 20160927 170539 8.46 1.95 20160927 170540 8.48 1.95 20160927 170541 8.50 1.95 20160927 170542 8.51 1.96 20160927 170543 8.53 1.96 20160927 170544 8.55 1.96 20160927 170545 8.56 1.96 20160927 170546 8.58 1.96 20160927 170547 8.59 1.96 20160927 170548 8.61 1.97 20160927 170549 8.63 1.97 20160927 170550 8.65 1.97 20160927 170551 8.66 1.97 20160927 170552 8.68 1.97 20160927 170553 8.69 1.98 20160927 170554 8.69 1.98 20160927 170555 8.69 1.98 20160927 170556 8.68 1.98 20160927 170557 8.68 1.98 20160927 170558 8.68 1.99 20160927 170559 8.68 1.99 20160927 170600 8.67 1.99 20160927 170601 8.67 2.00 20160927 170602 8.67 2.00 20160927 170604 8.68 2.00 20160927 170605 8.69 2.00 20160927 170606 8.70 2.01 20160927 170607 8.71 2.01 20160927 170608 8.73 2.01 20160927 170609 8.74 2.02 20160927 170610 8.75 2.02 20160927 170611 8.76 2.02 20160927 170612 8.77 2.02 20160927 170613 8.78 2.03 20160927 170614 8.80 2.03 20160927 170615 8.81 2.04 20160927 170616 8.83 2.04 20160927 170617 8.84 2.04 20160927 170618 8.86 2.05 20160927 170619 8.88 2.05 20160927 170620 8.90 2.05 20160927 170621 8.91 2.06 20160927 170622 8.93 2.06 20160927 170623 8.96 2.07 20160927 170624 8.97 2.07 20160927 170625 8.98 2.07 20160927 170626 9.00 2.07 20160927 170627 9.01 2.07 20160927 170628 9.02 2.07 20160927 170629 9.04 2.08 20160927 170630 9.05 2.08 20160927 170631 9.06 2.08 20160927 170632 9.07 2.08 20160927 170633 9.08 2.08 20160927 170634 9.02 2.08 20160927 170635 8.94 2.08 20160927 170636 8.86 2.07 20160927 170637 8.79 2.07 20160927 170638 8.72 2.07 20160927 170639 8.64 2.06 20160927 170640 8.58 2.06 20160927 170641 8.52 2.05 20160927 170642 8.46 2.05 20160927 170643 8.41 2.05 20160927 170644 8.35 2.04 20160927 170645 8.31 2.04 20160927 170646 8.27 2.04 20160927 170647 8.22 2.03 20160927 170648 8.18 2.03 20160927 170649 8.12 2.02 20160927 170650 8.08 2.02 20160927 170651 8.03 2.02 20160927 170652 7.98 2.01 20160927 170654 7.92 2.01 20160927 170655 7.89 2.00 20160927 170656 7.86 2.00 20160927 170657 7.83 2.00 20160927 170658 7.80 2.00 20160927 170659 7.77 2.00 20160927 170700 7.74 1.99 20160927 170701 7.71 1.99 20160927 170702 7.69 1.99 20160927 170703 7.67 1.99 20160927 170704 7.64 1.99 20160927 170705 7.65 1.99 20160927 170706 7.67 1.99 20160927 170707 7.70 1.99 20160927 170708 7.70 1.99 20160927 170709 7.72 1.99 20160927 170710 7.74 1.99 20160927 170711 7.76 1.99 20160927 170712 7.78 1.99 20160927 170713 7.79 1.98 20160927 170714 7.81 1.98 20160927 170715 7.84 1.99 20160927 170716 7.88 1.99 20160927 170717 7.92 1.99 20160927 170718 7.96 1.99 20160927 170719 7.99 1.99 20160927 170720 8.03 1.99 20160927 170721 8.07 1.99 20160927 170722 8.09 2.00 20160927 170723 8.13 2.00 20160927 170724 8.16 2.00 20160927 170725 8.17 2.00 20160927 170726 8.18 2.00 20160927 170727 8.17 2.01 20160927 170728 8.18 2.01 20160927 170729 8.18 2.01 20160927 170730 8.17 2.01 20160927 170731 8.16 2.02 20160927 170732 8.15 2.02 20160927 170733 8.15 2.02 20160927 170734 8.14 2.02 20160927 170735 8.14 2.02 20160927 170736 8.14 2.03 20160927 170737 8.15 2.03 20160927 170738 8.16 2.03 20160927 170739 8.16 2.03 20160927 170740 8.17 2.04 20160927 170741 8.17 2.04 20160927 170742 8.18 2.04 20160927 170743 8.19 2.04 20160927 170745 8.20 2.05 20160927 170746 8.21 2.05 20160927 170747 8.22 2.05 20160927 170748 8.24 2.05 20160927 170749 8.25 2.06 20160927 170750 8.27 2.06 20160927 170751 8.28 2.06 20160927 170752 8.29 2.06 20160927 170753 8.30 2.07 20160927 170754 8.31 2.07 20160927 170755 8.31 2.07 20160927 170756 8.33 2.07 20160927 170757 8.36 2.08 20160927 170758 8.38 2.08 20160927 170759 8.39 2.08 20160927 170800 8.41 2.09 20160927 170801 8.43 2.09 20160927 170802 8.44 2.09 20160927 170803 8.45 2.10 20160927 170804 8.46 2.10 20160927 170805 8.48 2.10 20160927 170806 8.49 2.10 20160927 170807 8.49 2.11 20160927 170808 8.50 2.11 20160927 170809 8.51 2.11 20160927 170810 8.53 2.12 20160927 170811 8.54 2.12 20160927 170812 8.55 2.12 20160927 170813 8.56 2.12 20160927 170814 8.58 2.13 20160927 170815 8.60 2.13 20160927 170816 8.62 2.13 20160927 170817 8.64 2.14 20160927 170818 8.67 2.14 20160927 170819 8.69 2.14 20160927 170820 8.72 2.15 20160927 170821 8.74 2.15 20160927 170822 8.77 2.16 20160927 170823 8.79 2.16 20160927 170824 8.82 2.17 20160927 170825 8.84 2.17 20160927 170826 8.84 2.17 20160927 170827 8.84 2.18 20160927 170828 8.84 2.18 20160927 170829 8.84 2.18 20160927 170830 8.84 2.18 20160927 170831 8.84 2.19 20160927 170832 8.84 2.19 20160927 170833 8.84 2.19 20160927 170835 8.84 2.19 20160927 170836 8.84 2.20 20160927 170837 8.86 2.20 20160927 170838 8.88 2.20 20160927 170839 8.91 2.21 20160927 170840 8.93 2.21 20160927 170841 8.96 2.21 20160927 170842 8.98 2.22 20160927 170843 9.00 2.22 20160927 170844 9.03 2.22 20160927 170845 9.05 2.23 20160927 170846 9.07 2.23 20160927 170847 9.10 2.24 20160927 170848 9.12 2.24 20160927 170849 9.14 2.25 20160927 170850 9.16 2.25 20160927 170851 9.18 2.26 20160927 170852 9.20 2.26 20160927 170853 9.23 2.27 20160927 170854 9.25 2.27 20160927 170855 9.27 2.28 20160927 170856 9.29 2.28 20160927 170857 9.31 2.29 20160927 170858 9.32 2.29 20160927 170859 9.33 2.29 20160927 170900 9.34 2.29 20160927 170901 9.35 2.30 20160927 170902 9.36 2.30 20160927 170903 9.37 2.30 20160927 170904 9.38 2.31 20160927 170905 9.39 2.31 20160927 170906 9.41 2.31 20160927 170907 9.39 2.31 20160927 170908 9.37 2.32 20160927 170909 9.35 2.32 20160927 170910 9.34 2.32 20160927 170911 9.32 2.32 20160927 170912 9.30 2.32 20160927 170913 9.28 2.32 20160927 170914 9.27 2.32 20160927 170915 9.25 2.32 20160927 170916 9.23 2.32 20160927 170917 9.23 2.32 20160927 170918 9.23 2.32 20160927 170919 9.24 2.32 20160927 170920 9.24 2.32 20160927 170921 9.25 2.32 20160927 170922 9.25 2.33 20160927 170923 9.25 2.33 20160927 170924 9.26 2.33 20160927 170926 9.26 2.33 20160927 170927 9.26 2.33 20160927 170928 9.25 2.33 20160927 170929 9.23 2.33 20160927 170930 9.21 2.33 20160927 170931 9.20 2.33 20160927 170932 9.18 2.33 20160927 170933 9.17 2.33 20160927 170934 9.15 2.33 20160927 170935 9.14 2.33 20160927 170936 9.12 2.33 20160927 170937 9.11 2.33 20160927 170938 9.09 2.33 20160927 170939 9.07 2.33 20160927 170940 9.04 2.33 20160927 170941 9.02 2.33 20160927 170942 9.00 2.33 20160927 170943 8.98 2.33 20160927 170944 8.95 2.32 20160927 170945 8.93 2.32 20160927 170946 8.91 2.32 20160927 170947 8.89 2.32 20160927 170948 8.90 2.32 20160927 170949 8.91 2.32 20160927 170950 8.92 2.32 20160927 170951 8.94 2.32 20160927 170952 8.95 2.32 20160927 170953 8.96 2.32 20160927 170954 8.98 2.32 20160927 170955 8.99 2.32 20160927 170956 9.00 2.32 20160927 170957 9.02 2.32 20160927 170958 9.05 2.33 20160927 170959 9.08 2.33 20160927 171000 9.12 2.33 20160927 171001 9.16 2.34 20160927 171002 9.19 2.34 20160927 171003 9.23 2.34 20160927 171004 9.27 2.35 20160927 171005 9.30 2.35 20160927 171006 9.34 2.35 20160927 171007 9.38 2.36 20160927 171008 9.39 2.36 20160927 171009 9.39 2.36 20160927 171010 9.40 2.36 20160927 171011 9.40 2.36 20160927 171012 9.41 2.36 20160927 171013 9.41 2.36 20160927 171014 9.42 2.37 20160927 171015 9.42 2.37 20160927 171017 9.43 2.37 20160927 171018 9.44 2.37 20160927 171019 9.43 2.37 20160927 171020 9.41 2.37 20160927 171021 9.39 2.37 20160927 171022 9.38 2.37 20160927 171023 9.36 2.37 20160927 171024 9.35 2.36 20160927 171025 9.34 2.36 20160927 171026 9.32 2.36 20160927 171027 9.31 2.36 20160927 171028 9.29 2.36 20160927 171029 9.26 2.36 20160927 171030 9.22 2.36 20160927 171031 9.18 2.35 20160927 171032 9.14 2.35 20160927 171033 9.10 2.35 20160927 171034 9.06 2.34 20160927 171035 9.03 2.34 20160927 171036 8.99 2.34 20160927 171037 8.96 2.33 20160927 171038 8.92 2.33 20160927 171039 8.91 2.33 20160927 171040 8.90 2.32 20160927 171041 8.88 2.32 20160927 171042 8.87 2.32 20160927 171043 8.86 2.32 20160927 171044 8.85 2.32 20160927 171045 8.84 2.31 20160927 171046 8.82 2.31 20160927 171047 8.81 2.31 20160927 171048 8.79 2.31 20160927 171049 8.80 2.31 20160927 171050 8.82 2.31 20160927 171051 8.85 2.31 20160927 171052 8.87 2.31 20160927 171053 8.90 2.32 20160927 171054 8.92 2.32 20160927 171055 8.95 2.32 20160927 171056 8.97 2.32 20160927 171057 9.00 2.33 20160927 171058 9.03 2.33 20160927 171059 9.06 2.33 20160927 171100 9.10 2.34 20160927 171101 9.14 2.34 20160927 171102 9.17 2.35 20160927 171103 9.21 2.35 20160927 171104 9.25 2.36 20160927 171105 9.28 2.36 20160927 171107 9.32 2.37 20160927 171108 9.36 2.37 20160927 171109 9.40 2.38 20160927 171110 9.44 2.38 20160927 171111 9.48 2.39 20160927 171112 9.53 2.39 20160927 171113 9.57 2.39 20160927 171114 9.62 2.40 20160927 171115 9.67 2.40 20160927 171116 9.71 2.41 20160927 171117 9.76 2.41 20160927 171118 9.80 2.42 20160927 171119 9.85 2.42 20160927 171120 9.87 2.43 20160927 171121 9.89 2.43 20160927 171122 9.90 2.43 20160927 171123 9.91 2.43 20160927 171124 9.93 2.44 20160927 171125 9.94 2.44 20160927 171126 9.96 2.44 20160927 171127 9.98 2.44 20160927 171128 9.99 2.45 20160927 171129 10.01 2.45 20160927 171130 10.00 2.45 20160927 171131 9.98 2.45 20160927 171132 9.95 2.44 20160927 171133 9.92 2.44 20160927 171134 9.89 2.44 20160927 171135 9.87 2.44 20160927 171136 9.85 2.44 20160927 171137 9.83 2.44 20160927 171138 9.80 2.43 20160927 171139 9.78 2.43 20160927 171140 9.76 2.43 20160927 171141 9.74 2.43 20160927 171142 9.72 2.42 20160927 171143 9.70 2.42 20160927 171144 9.68 2.42 20160927 171145 9.66 2.42 20160927 171146 9.63 2.41 20160927 171147 9.61 2.41 20160927 171148 9.59 2.41 20160927 171149 9.57 2.40 20160927 171150 9.54 2.40 20160927 171151 9.53 2.40 20160927 171152 9.51 2.39 20160927 171153 9.49 2.39 20160927 171154 9.48 2.39 20160927 171155 9.46 2.38 20160927 171156 9.44 2.38 20160927 171158 9.42 2.38 20160927 171159 9.40 2.37 20160927 171200 9.38 2.37 20160927 171201 9.36 2.37 20160927 171202 9.36 2.36 20160927 171203 9.35 2.36 20160927 171204 9.35 2.36 20160927 171205 9.35 2.35 20160927 171206 9.35 2.35 20160927 171207 9.35 2.35 20160927 171208 9.35 2.35 20160927 171209 9.35 2.34 20160927 171210 9.34 2.34 20160927 171211 9.34 2.34 20160927 171212 9.34 2.34 20160927 171213 9.34 2.33 20160927 171214 9.34 2.33 20160927 171215 9.35 2.33 20160927 171216 9.36 2.33 20160927 171217 9.36 2.33 20160927 171218 9.37 2.32 20160927 171219 9.38 2.32 20160927 171220 9.39 2.32 20160927 171221 9.40 2.32 20160927 171222 9.40 2.32 20160927 171223 9.40 2.31 20160927 171224 9.40 2.31 20160927 171225 9.41 2.31 20160927 171226 9.41 2.30 20160927 171227 9.41 2.30 20160927 171228 9.41 2.30 20160927 171229 9.41 2.30 20160927 171230 9.42 2.29 20160927 171231 9.41 2.29 20160927 171232 9.38 2.28 20160927 171233 9.35 2.26 20160927 171234 9.32 2.25 20160927 171235 9.29 2.24 20160927 171236 9.25 2.22 20160927 171237 9.21 2.21 20160927 171238 9.18 2.19 20160927 171239 9.15 2.17 20160927 171240 9.11 2.15 20160927 171241 9.07 2.14 20160927 171242 9.04 2.14 20160927 171243 9.00 2.14 20160927 171244 8.97 2.15 20160927 171245 8.93 2.16 20160927 171246 8.90 2.16 20160927 171247 8.87 2.17 20160927 171249 8.84 2.18 20160927 171250 8.81 2.19 20160927 171251 8.78 2.20 20160927 171252 8.75 2.22 20160927 171253 8.74 2.21 20160927 171254 8.73 2.21 20160927 171255 8.72 2.21 20160927 171256 8.70 2.20 20160927 171257 8.69 2.20 20160927 171258 8.68 2.20 20160927 171259 8.66 2.19 20160927 171300 8.65 2.19 20160927 171301 8.63 2.19 20160927 171302 8.62 2.18 20160927 171303 8.59 2.18 20160927 171304 8.56 2.18 20160927 171305 8.54 2.17 20160927 171306 8.51 2.16 20160927 171307 8.48 2.16 20160927 171308 8.46 2.15 20160927 171309 8.44 2.15 20160927 171310 8.41 2.14 20160927 171311 8.39 2.14 20160927 171312 8.37 2.13 20160927 171313 8.33 2.13 20160927 171314 8.29 2.12 20160927 171315 8.25 2.11 20160927 171316 8.21 2.11 20160927 171317 8.17 2.10 20160927 171318 8.13 2.09 20160927 171319 8.09 2.09 20160927 171320 8.05 2.08 20160927 171321 8.01 2.07 20160927 171322 7.98 2.07 20160927 171323 7.95 2.06 20160927 171324 7.92 2.06 20160927 171325 7.89 2.05 20160927 171326 7.85 2.04 20160927 171327 7.81 2.04 20160927 171328 7.77 2.03 20160927 171329 7.73 2.03 20160927 171330 7.69 2.02 20160927 171331 7.65 2.01 20160927 171332 7.62 2.01 20160927 171333 7.58 2.00 20160927 171334 7.55 2.00 20160927 171335 7.52 1.99 20160927 171336 7.49 1.98 20160927 171337 7.46 1.98 20160927 171339 7.43 1.97 20160927 171340 7.40 1.97 20160927 171341 7.38 1.96 20160927 171342 7.35 1.96 20160927 171343 7.32 1.95 20160927 171344 7.30 1.94 20160927 171345 7.27 1.94 20160927 171346 7.25 1.93 20160927 171347 7.23 1.93 20160927 171348 7.21 1.92 20160927 171349 7.19 1.92 20160927 171350 7.17 1.91 20160927 171351 7.15 1.91 20160927 171352 7.13 1.90 20160927 171353 7.11 1.90 20160927 171354 7.09 1.89 20160927 171355 7.05 1.89 20160927 171356 7.02 1.88 20160927 171357 6.99 1.88 20160927 171358 6.96 1.87 20160927 171359 6.93 1.86 20160927 171400 6.90 1.86 20160927 171401 6.87 1.85 20160927 171402 6.84 1.85 20160927 171403 6.81 1.84 20160927 171404 6.78 1.83 20160927 171405 6.74 1.83 20160927 171406 6.70 1.82 20160927 171407 6.66 1.82 20160927 171408 6.61 1.81 20160927 171409 6.57 1.81 20160927 171410 6.53 1.80 20160927 171411 6.49 1.79 20160927 171412 6.45 1.79 20160927 171413 6.41 1.78 20160927 171414 6.36 1.78 20160927 171415 6.32 1.77 20160927 171416 6.29 1.76 20160927 171417 6.25 1.76 20160927 171418 6.21 1.75 20160927 171419 6.17 1.74 20160927 171420 6.14 1.74 20160927 171421 6.10 1.73 20160927 171422 6.06 1.72 20160927 171423 6.02 1.72 20160927 171424 5.99 1.71 20160927 171425 5.96 1.70 20160927 171426 5.93 1.70 20160927 171427 5.89 1.69 20160927 171428 5.86 1.69 20160927 171430 5.83 1.68 20160927 171431 5.79 1.67 20160927 171432 5.76 1.67 20160927 171433 5.73 1.66 20160927 171434 5.70 1.65 20160927 171435 5.67 1.65 20160927 171436 5.63 1.64 20160927 171437 5.60 1.63 20160927 171438 5.56 1.63 20160927 171439 5.54 1.62 20160927 171440 5.51 1.61 20160927 171441 5.48 1.61 20160927 171442 5.45 1.60 20160927 171443 5.42 1.60 20160927 171444 5.39 1.59 20160927 171445 5.36 1.58 20160927 171446 5.32 1.58 20160927 171447 5.27 1.57 20160927 171448 5.23 1.57 20160927 171449 5.18 1.56 20160927 171450 5.14 1.56 20160927 171451 5.11 1.55 20160927 171452 5.06 1.55 20160927 171453 5.02 1.54 20160927 171454 4.98 1.53 20160927 171455 4.94 1.53 20160927 171456 4.89 1.52 20160927 171457 4.84 1.52 20160927 171458 4.79 1.51 20160927 171459 4.75 1.51 20160927 171500 4.70 1.50 20160927 171501 4.67 1.50 20160927 171502 4.64 1.49 20160927 171503 4.60 1.49 20160927 171504 4.55 1.48 20160927 171505 4.50 1.48 20160927 171506 4.45 1.47 20160927 171507 4.38 1.47 20160927 171508 4.30 1.46 20160927 171509 4.24 1.46 20160927 171510 4.17 1.45 20160927 171511 4.11 1.45 20160927 171512 4.07 1.44 20160927 171513 4.01 1.44 20160927 171514 3.96 1.43 20160927 171515 3.91 1.42 20160927 171516 3.87 1.42 20160927 171517 3.81 1.41 20160927 171518 3.75 1.41 20160927 171520 3.69 1.40 20160927 171521 3.64 1.40 20160927 171522 3.58 1.39 20160927 171523 3.55 1.39 20160927 171524 3.51 1.38 20160927 171525 3.46 1.38 20160927 171526 3.42 1.37 20160927 171527 3.37 1.37 20160927 171528 3.33 1.36 20160927 171529 3.28 1.36 20160927 171530 3.23 1.36 20160927 171531 3.19 1.35 20160927 171532 3.15 1.35 20160927 171533 3.12 1.35 20160927 171534 3.09 1.34 20160927 171535 3.06 1.34 20160927 171536 3.03 1.33 20160927 171537 3.01 1.33 20160927 171538 2.99 1.33 20160927 171539 2.96 1.33 20160927 171540 2.94 1.32 20160927 171541 2.92 1.32 20160927 171542 2.90 1.32 20160927 171543 2.88 1.32 20160927 171544 2.87 1.31 20160927 171545 2.84 1.31 20160927 171546 2.83 1.31 20160927 171547 2.81 1.31 20160927 171548 2.80 1.30 20160927 171549 2.80 1.30 20160927 171550 2.81 1.30 20160927 171551 2.82 1.30 20160927 171552 2.84 1.29 20160927 171553 2.86 1.29 20160927 171555 2.91 1.28 20160927 171556 2.94 1.28 20160927 171557 2.97 1.28 20160927 171558 3.00 1.28 20160927 171559 3.01 1.27 20160927 171600 3.02 1.27 20160927 171601 3.05 1.27 20160927 171602 3.08 1.26 20160927 171603 3.12 1.26 20160927 171604 3.16 1.26 20160927 171605 3.21 1.26 20160927 171606 3.26 1.25 20160927 171607 3.32 1.25 20160927 171608 3.37 1.25 20160927 171609 3.43 1.25 20160927 171611 3.48 1.24 20160927 171612 3.53 1.24 20160927 171613 3.58 1.24 20160927 171614 3.63 1.24 20160927 171615 3.68 1.24 20160927 171616 3.73 1.23 20160927 171617 3.80 1.23 20160927 171618 3.86 1.23 20160927 171619 3.93 1.23 20160927 171620 4.00 1.23 20160927 171621 4.06 1.23 20160927 171622 4.13 1.23 20160927 171623 4.20 1.23 20160927 171624 4.25 1.23 20160927 171625 4.33 1.23 20160927 171626 4.40 1.23 20160927 171627 4.48 1.23 20160927 171628 4.56 1.23 20160927 171629 4.64 1.23 20160927 171630 4.72 1.23 20160927 171631 4.76 1.23 20160927 171632 4.81 1.23 20160927 171633 4.87 1.23 20160927 171634 4.93 1.24 20160927 171635 4.98 1.24 20160927 171636 5.05 1.24 20160927 171637 5.11 1.24 20160927 171638 5.18 1.24 20160927 171639 5.24 1.24 20160927 171640 5.31 1.24 20160927 171641 5.39 1.25 20160927 171642 5.46 1.25 20160927 171643 5.53 1.26 20160927 171644 5.60 1.26 20160927 171645 5.66 1.26 20160927 171646 5.71 1.26 20160927 171647 5.78 1.27 20160927 171648 5.83 1.27 20160927 171649 5.89 1.27 20160927 171650 5.95 1.28 20160927 171651 6.03 1.28 20160927 171652 6.10 1.29 20160927 171653 6.19 1.29 20160927 171654 6.29 1.30 20160927 171655 6.38 1.30 20160927 171656 6.47 1.31 20160927 171657 6.56 1.31 20160927 171658 6.64 1.32 20160927 171659 6.70 1.32 20160927 171700 6.78 1.33 20160927 171702 6.85 1.34 20160927 171703 6.93 1.35 20160927 171704 7.01 1.36 20160927 171705 7.09 1.36 20160927 171706 7.15 1.37 20160927 171707 7.24 1.38 20160927 171708 7.33 1.39 20160927 171709 7.42 1.40 20160927 171710 7.51 1.40 20160927 171711 7.60 1.41 20160927 171712 7.68 1.42 20160927 171713 7.75 1.43 20160927 171714 7.84 1.44 20160927 171715 7.94 1.45 20160927 171716 8.03 1.47 20160927 171717 8.11 1.48 20160927 171718 8.20 1.49 20160927 171719 8.27 1.50 20160927 171720 8.36 1.51 20160927 171721 8.45 1.52 20160927 171722 8.54 1.54 20160927 171723 8.59 1.55 20160927 171724 8.62 1.56 20160927 171725 8.67 1.58 20160927 171726 8.72 1.59 20160927 171727 8.78 1.61 20160927 171728 8.84 1.62 20160927 171729 8.90 1.64 20160927 171730 8.95 1.65 20160927 171731 9.02 1.67 20160927 171732 9.09 1.68 20160927 171733 9.12 1.69 20160927 171734 9.12 1.70 20160927 171735 9.15 1.72 20160927 171736 9.16 1.73 20160927 171737 9.16 1.74 20160927 171738 9.17 1.75 20160927 171739 9.18 1.76 20160927 171740 9.20 1.77 20160927 171741 9.21 1.78 20160927 171742 9.23 1.79 20160927 171743 9.26 1.80 20160927 171744 9.13 1.81 20160927 171745 9.04 1.82 20160927 171746 8.96 1.83 20160927 171747 8.92 1.83 20160927 171748 8.89 1.84 20160927 171749 8.87 1.85 20160927 171750 8.88 1.86 20160927 171752 8.89 1.87 20160927 171753 8.95 1.88 20160927 171754 9.00 1.89 20160927 171755 9.02 1.90 20160927 171756 8.99 1.91 20160927 171757 8.96 1.92 20160927 171758 8.93 1.92 20160927 171759 8.87 1.93 20160927 171800 8.85 1.94 20160927 171801 8.82 1.96 20160927 171802 8.83 1.97 20160927 171803 8.85 1.98 20160927 171804 8.86 1.99 20160927 171805 8.86 2.00 20160927 171806 8.68 2.02 20160927 171807 8.57 2.03 20160927 171808 8.52 2.05 20160927 171809 8.49 2.06 20160927 171810 8.53 2.08 20160927 171811 8.55 2.09 20160927 171812 8.67 2.11 20160927 171813 8.84 2.12 20160927 171814 8.97 2.14 20160927 171815 9.21 2.16 20160927 171816 9.01 2.17 20160927 171817 8.68 2.19 20160927 171818 8.49 2.20 20160927 171819 8.29 2.21 20160927 171820 8.12 2.23 20160927 171821 8.03 2.24 20160927 171822 7.98 2.26 20160927 171823 7.97 2.27 20160927 171824 7.99 2.29 20160927 171825 8.05 2.31 20160927 171826 8.03 2.32 20160927 171827 7.95 2.34 20160927 171828 7.90 2.35 20160927 171829 7.80 2.36 20160927 171830 7.74 2.37 20160927 171831 7.69 2.39 20160927 171832 7.67 2.40 20160927 171833 7.69 2.42 20160927 171834 7.76 2.43 20160927 171835 7.80 2.45 20160927 171836 7.84 2.47 20160927 171837 7.68 2.47 20160927 171838 7.53 2.49 20160927 171839 7.41 2.49 20160927 171840 7.30 2.51 20160927 171841 7.24 2.52 20160927 171843 7.17 2.53 20160927 171844 7.13 2.54 20160927 171845 7.11 2.55 20160927 171846 7.13 2.56 20160927 171847 7.17 2.57 20160927 171848 7.20 2.58 20160927 171849 7.17 2.59 20160927 171850 7.13 2.60 20160927 171851 7.09 2.60 20160927 171852 7.04 2.61 20160927 171853 6.98 2.62 20160927 171854 6.91 2.63 20160927 171855 6.86 2.64 20160927 171856 6.82 2.64 20160927 171857 6.81 2.65 20160927 171858 6.82 2.66 20160927 171859 6.83 2.67 20160927 171900 6.84 2.68 20160927 171901 6.85 2.68 20160927 171902 6.86 2.69 20160927 171903 6.86 2.70 20160927 171904 6.83 2.71 20160927 171905 6.81 2.71 20160927 171906 6.79 2.72 20160927 171907 6.76 2.73 20160927 171908 6.72 2.74 20160927 171909 6.70 2.74 20160927 171910 6.76 2.75 20160927 171911 6.81 2.76 20160927 171912 6.87 2.77 20160927 171913 6.94 2.78 20160927 171914 6.99 2.79 20160927 171915 7.02 2.80 20160927 171916 7.06 2.81 20160927 171917 7.08 2.82 20160927 171918 7.10 2.83 20160927 171919 7.11 2.84 20160927 171920 7.13 2.85 20160927 171921 7.16 2.86 20160927 171922 7.18 2.87 20160927 171923 7.19 2.88 20160927 171924 7.21 2.89 20160927 171925 7.23 2.90 20160927 171926 7.24 2.91 20160927 171927 7.24 2.92 20160927 171928 7.25 2.93 20160927 171929 7.26 2.95 20160927 171930 7.27 2.96 20160927 171931 7.27 2.97 20160927 171932 7.26 2.98 20160927 171934 7.25 2.99 20160927 171935 7.25 3.01 20160927 171936 7.24 3.02 20160927 171937 7.23 3.03 20160927 171938 7.22 3.04 20160927 171939 7.21 3.05 20160927 171940 7.19 3.07 20160927 171941 7.17 3.08 20160927 171942 7.20 3.09 20160927 171943 7.24 3.10 20160927 171944 7.29 3.11 20160927 171945 7.34 3.12 20160927 171946 7.39 3.13 20160927 171947 7.45 3.15 20160927 171948 7.50 3.16 20160927 171949 7.55 3.17 20160927 171950 7.60 3.19 20160927 171951 7.65 3.20 20160927 171952 7.70 3.21 20160927 171953 7.72 3.22 20160927 171954 7.75 3.24 20160927 171955 7.78 3.25 20160927 171956 7.81 3.26 20160927 171957 7.84 3.27 20160927 171958 7.87 3.28 20160927 171959 7.90 3.29 20160927 172000 7.93 3.31 20160927 172001 7.95 3.32 20160927 172002 7.98 3.33 20160927 172003 8.03 3.34 20160927 172004 8.11 3.35 20160927 172005 8.20 3.36 20160927 172006 8.27 3.37 20160927 172007 8.35 3.38 20160927 172008 8.43 3.39 20160927 172009 8.49 3.40 20160927 172010 8.57 3.41 20160927 172011 8.64 3.42 20160927 172012 8.70 3.43 20160927 172013 8.76 3.44 20160927 172014 8.77 3.45 20160927 172015 8.77 3.46 20160927 172016 8.77 3.47 20160927 172017 8.77 3.48 20160927 172018 8.77 3.49 20160927 172019 8.76 3.50 20160927 172020 8.76 3.50 20160927 172021 8.77 3.51 20160927 172022 8.79 3.52 20160927 172024 8.81 3.53 20160927 172025 8.83 3.54 20160927 172026 8.87 3.55 20160927 172027 8.92 3.56 20160927 172028 8.97 3.58 20160927 172029 9.01 3.59 20160927 172030 9.05 3.60 20160927 172031 9.10 3.61 20160927 172032 9.13 3.62 20160927 172033 9.16 3.63 20160927 172034 9.20 3.64 20160927 172035 9.22 3.65 20160927 172036 9.26 3.67 20160927 172037 9.31 3.68 20160927 172038 9.38 3.70 20160927 172039 9.45 3.71 20160927 172040 9.51 3.73 20160927 172041 9.57 3.74 20160927 172042 9.63 3.76 20160927 172043 9.69 3.78 20160927 172044 9.74 3.79 20160927 172045 9.79 3.81 20160927 172046 9.84 3.82 20160927 172047 9.89 3.84 20160927 172048 9.94 3.86 20160927 172049 9.99 3.87 20160927 172050 10.03 3.89 20160927 172051 10.08 3.91 20160927 172052 10.13 3.93 20160927 172053 10.18 3.94 20160927 172054 10.23 3.96 20160927 172055 10.28 3.98 20160927 172056 10.34 4.00 20160927 172057 10.40 4.02 20160927 172058 10.45 4.03 20160927 172059 10.50 4.05 20160927 172100 10.56 4.07 20160927 172101 10.61 4.09 20160927 172102 10.66 4.11 20160927 172103 10.71 4.13 20160927 172104 10.75 4.14 20160927 172105 10.80 4.16 20160927 172106 10.84 4.18 20160927 172107 10.88 4.20 20160927 172108 10.93 4.22 20160927 172109 10.96 4.24 20160927 172110 11.01 4.26 20160927 172111 11.05 4.28 20160927 172112 11.09 4.29 20160927 172113 11.14 4.32 20160927 172115 11.18 4.33 20160927 172116 11.23 4.35 20160927 172117 11.28 4.37 20160927 172118 11.33 4.39 20160927 172119 11.38 4.41 20160927 172120 11.43 4.43 20160927 172121 11.48 4.45 20160927 172122 11.54 4.47 20160927 172123 11.58 4.49 20160927 172124 11.63 4.51 20160927 172125 11.66 4.53 20160927 172126 11.71 4.55 20160927 172127 11.75 4.57 20160927 172128 11.79 4.59 20160927 172129 11.83 4.61 20160927 172130 11.87 4.63 20160927 172131 11.92 4.65 20160927 172132 11.99 4.67 20160927 172133 12.05 4.69 20160927 172134 12.13 4.71 20160927 172135 12.19 4.73 20160927 172136 12.28 4.75 20160927 172137 12.36 4.77 20160927 172138 12.43 4.79 20160927 172139 12.52 4.81 20160927 172140 12.60 4.83 20160927 172141 12.69 4.85 20160927 172142 12.77 4.88 20160927 172143 12.81 4.90 20160927 172144 12.86 4.92 20160927 172145 12.90 4.94 20160927 172146 12.95 4.96 20160927 172147 12.99 4.98 20160927 172148 13.03 5.00 20160927 172149 13.07 5.02 20160927 172150 13.11 5.04 20160927 172151 13.14 5.06 20160927 172152 13.17 5.08 20160927 172153 13.22 5.10 20160927 172154 13.28 5.12 20160927 172155 13.34 5.15 20160927 172156 13.40 5.17 20160927 172157 13.45 5.19 20160927 172158 13.51 5.21 20160927 172159 13.56 5.24 20160927 172200 13.61 5.26 20160927 172201 13.66 5.28 20160927 172202 13.71 5.30 20160927 172203 13.75 5.32 20160927 172205 13.80 5.35 20160927 172206 13.86 5.37 20160927 172207 13.90 5.39 20160927 172208 13.94 5.42 20160927 172209 13.98 5.44 20160927 172210 14.02 5.46 20160927 172211 14.05 5.49 20160927 172212 14.08 5.51 20160927 172213 14.11 5.53 20160927 172214 14.14 5.55 20160927 172215 14.16 5.57 20160927 172216 14.17 5.59 20160927 172217 14.16 5.61 20160927 172218 14.16 5.63 20160927 172219 14.17 5.65 20160927 172220 14.17 5.67 20160927 172221 14.17 5.69 20160927 172222 14.17 5.70 20160927 172223 14.18 5.72 20160927 172224 14.18 5.73 20160927 172225 14.19 5.75 20160927 172226 14.19 5.77 20160927 172227 14.21 5.78 20160927 172228 14.23 5.80 20160927 172229 14.25 5.82 20160927 172230 14.27 5.83 20160927 172231 14.29 5.85 20160927 172232 14.31 5.86 20160927 172233 14.33 5.88 20160927 172234 14.35 5.89 20160927 172235 14.39 5.91 20160927 172236 14.42 5.92 20160927 172237 14.46 5.94 20160927 172238 14.49 5.96 20160927 172239 14.53 5.97 20160927 172240 14.56 5.99 20160927 172241 14.59 6.01 20160927 172242 14.62 6.02 20160927 172243 14.65 6.04 20160927 172244 14.68 6.06 20160927 172245 14.71 6.08 20160927 172246 14.74 6.10 20160927 172247 14.76 6.12 20160927 172248 14.82 6.14 20160927 172249 14.89 6.16 20160927 172250 14.96 6.18 20160927 172251 15.02 6.21 20160927 172252 15.08 6.23 20160927 172253 15.13 6.25 20160927 172254 15.18 6.28 20160927 172256 15.23 6.30 20160927 172257 15.27 6.33 20160927 172258 15.31 6.35 20160927 172259 15.34 6.38 20160927 172300 15.37 6.41 20160927 172301 15.41 6.43 20160927 172302 15.48 6.46 20160927 172303 15.55 6.49 20160927 172304 15.61 6.52 20160927 172305 15.67 6.54 20160927 172306 15.73 6.57 20160927 172307 15.79 6.60 20160927 172308 15.84 6.63 20160927 172309 15.89 6.65 20160927 172310 15.93 6.68 20160927 172311 15.97 6.71 20160927 172312 16.00 6.74 20160927 172313 16.04 6.77 20160927 172314 16.11 6.79 20160927 172315 16.20 6.82 20160927 172316 16.27 6.85 20160927 172317 16.35 6.88 20160927 172318 16.42 6.91 20160927 172319 16.48 6.94 20160927 172320 16.54 6.96 20160927 172321 16.60 6.99 20160927 172322 16.67 7.02 20160927 172323 16.71 7.05 20160927 172324 16.76 7.08 20160927 172325 16.82 7.10 20160927 172326 16.89 7.13 20160927 172327 16.99 7.16 20160927 172328 17.08 7.19 20160927 172329 17.21 7.22 20160927 172330 17.30 7.25 20160927 172331 17.39 7.28 20160927 172332 17.47 7.31 20160927 172333 17.55 7.34 20160927 172334 17.63 7.37 20160927 172335 17.74 7.40 20160927 172336 17.80 7.42 20160927 172337 17.87 7.45 20160927 172338 17.93 7.47 20160927 172339 18.04 7.50 20160927 172340 18.13 7.53 20160927 172341 18.20 7.55 20160927 172342 18.29 7.58 20160927 172343 18.41 7.61 20160927 172344 18.51 7.64 20160927 172345 18.61 7.66 20160927 172347 18.70 7.69 20160927 172348 18.83 7.72 20160927 172349 18.89 7.74 20160927 172350 18.97 7.76 20160927 172351 19.04 7.79 20160927 172352 19.06 7.80 20160927 172353 19.11 7.82 20160927 172354 19.20 7.84 20160927 172355 19.24 7.86 20160927 172356 19.32 7.88 20160927 172357 19.43 7.91 20160927 172358 19.50 7.93 20160927 172359 19.62 7.96 20160927 172400 19.70 7.97 20160927 172401 19.75 7.99 20160927 172402 19.83 8.01 20160927 172403 19.82 8.02 20160927 172404 19.85 8.04 20160927 172405 19.87 8.05 20160927 172406 19.91 8.06 20160927 172407 19.94 8.08 20160927 172408 19.99 8.09 20160927 172409 20.06 8.11 20160927 172410 20.12 8.13 20160927 172411 20.19 8.15 20160927 172412 20.24 8.16 20160927 172413 20.30 8.18 20160927 172414 20.29 8.18 20160927 172415 20.29 8.19 20160927 172416 20.29 8.20 20160927 172417 20.31 8.21 20160927 172418 20.33 8.22 20160927 172419 20.34 8.23 20160927 172420 20.37 8.24 20160927 172421 20.40 8.25 20160927 172422 20.43 8.27 20160927 172423 20.46 8.28 20160927 172424 20.50 8.29 20160927 172425 20.50 8.30 20160927 172426 20.50 8.30 20160927 172427 20.51 8.31 20160927 172428 20.51 8.31 20160927 172429 20.52 8.32 20160927 172430 20.53 8.33 20160927 172431 20.54 8.34 20160927 172432 20.56 8.35 20160927 172433 20.58 8.36 20160927 172434 20.59 8.37 20160927 172435 20.60 8.37 20160927 172437 20.58 8.38 20160927 172438 20.57 8.38 20160927 172439 20.57 8.38 20160927 172440 20.56 8.39 20160927 172441 20.56 8.39 20160927 172442 20.56 8.40 20160927 172443 20.56 8.40 20160927 172444 20.57 8.41 20160927 172445 20.58 8.42 20160927 172446 20.59 8.43 20160927 172447 20.58 8.43 20160927 172448 20.57 8.43 20160927 172449 20.55 8.43 20160927 172450 20.54 8.43 20160927 172451 20.53 8.44 20160927 172452 20.52 8.44 20160927 172453 20.51 8.44 20160927 172454 20.50 8.45 20160927 172455 20.49 8.45 20160927 172456 20.48 8.46 20160927 172457 20.47 8.46 20160927 172458 20.46 8.46 20160927 172459 20.46 8.46 20160927 172500 20.46 8.46 20160927 172501 20.45 8.46 20160927 172502 20.45 8.47 20160927 172503 20.44 8.47 20160927 172504 20.43 8.47 20160927 172505 20.42 8.47 20160927 172506 20.41 8.47 20160927 172507 20.40 8.48 20160927 172508 20.39 8.48 20160927 172509 20.37 8.48 20160927 172511 20.34 8.48 20160927 172512 20.34 8.48 20160927 172513 20.33 8.48 20160927 172514 20.33 8.48 20160927 172515 20.32 8.48 20160927 172516 20.32 8.48 20160927 172517 20.32 8.48 20160927 172518 20.32 8.48 20160927 172519 20.31 8.48 20160927 172520 20.30 8.48 20160927 172521 20.29 8.48 20160927 172522 20.26 8.48 20160927 172523 20.25 8.48 20160927 172524 20.23 8.48 20160927 172525 20.22 8.47 20160927 172526 20.20 8.47 20160927 172528 20.20 8.47 20160927 172529 20.20 8.47 20160927 172530 20.19 8.47 20160927 172531 20.19 8.47 20160927 172532 20.18 8.47 20160927 172533 20.17 8.47 20160927 172534 20.16 8.46 20160927 172535 20.14 8.46 20160927 172536 20.13 8.46 20160927 172537 20.12 8.46 20160927 172538 20.11 8.46 20160927 172539 20.11 8.46 20160927 172540 20.10 8.46 20160927 172541 20.10 8.46 20160927 172542 20.10 8.46 20160927 172543 20.10 8.46 20160927 172544 20.10 8.46 20160927 172545 20.11 8.46 20160927 172546 20.12 8.46 20160927 172547 20.12 8.46 20160927 172548 20.11 8.46 20160927 172549 20.10 8.46 20160927 172550 20.09 8.46 20160927 172551 20.08 8.46 20160927 172552 20.08 8.46 20160927 172553 20.08 8.46 20160927 172554 20.09 8.46 20160927 172555 20.09 8.46 20160927 172556 20.10 8.46 20160927 172557 20.11 8.47 20160927 172558 20.13 8.47 20160927 172559 20.15 8.47 20160927 172600 20.15 8.47 20160927 172601 20.15 8.47 20160927 172602 20.14 8.48 20160927 172603 20.14 8.48 20160927 172604 20.13 8.48 20160927 172605 20.13 8.48 20160927 172606 20.13 8.48 20160927 172607 20.13 8.48 20160927 172608 20.14 8.48 20160927 172609 20.16 8.48 20160927 172610 20.18 8.48 20160927 172611 20.21 8.48 20160927 172612 20.23 8.48 20160927 172613 20.23 8.48 20160927 172614 20.22 8.48 20160927 172615 20.21 8.48 20160927 172616 20.19 8.48 20160927 172618 20.18 8.48 20160927 172619 20.16 8.48 20160927 172620 20.15 8.48 20160927 172621 20.15 8.48 20160927 172623 20.14 8.47 20160927 172624 20.14 8.47 20160927 172625 20.14 8.47 20160927 172626 20.15 8.47 20160927 172627 20.16 8.47 20160927 172628 20.16 8.47 20160927 172629 20.16 8.47 20160927 172630 20.16 8.47 20160927 172631 20.16 8.47 20160927 172632 20.15 8.47 20160927 172633 20.13 8.46 20160927 172634 20.12 8.46 20160927 172635 20.10 8.46 20160927 172636 20.09 8.45 20160927 172637 20.07 8.45 20160927 172638 20.07 8.45 20160927 172639 20.06 8.44 20160927 172640 20.06 8.44 20160927 172641 20.04 8.44 20160927 172642 20.03 8.44 20160927 172643 20.01 8.43 20160927 172644 19.99 8.43 20160927 172645 19.97 8.43 20160927 172646 19.94 8.42 20160927 172647 19.91 8.42 20160927 172648 19.88 8.41 20160927 172649 19.85 8.41 20160927 172650 19.82 8.40 20160927 172651 19.81 8.40 20160927 172652 19.80 8.40 20160927 172653 19.79 8.39 20160927 172654 19.78 8.39 20160927 172655 19.76 8.39 20160927 172656 19.75 8.38 20160927 172657 19.73 8.38 20160927 172658 19.71 8.37 20160927 172659 19.68 8.36 20160927 172700 19.65 8.36 20160927 172701 19.61 8.35 20160927 172702 19.57 8.35 20160927 172703 19.52 8.34 20160927 172704 19.50 8.33 20160927 172705 19.48 8.33 20160927 172706 19.48 8.32 20160927 172707 19.46 8.32 20160927 172709 19.45 8.31 20160927 172710 19.43 8.30 20160927 172711 19.40 8.30 20160927 172712 19.37 8.29 20160927 172713 19.33 8.28 20160927 172714 19.28 8.27 20160927 172715 19.25 8.26 20160927 172716 19.21 8.25 20160927 172717 19.16 8.24 20160927 172718 19.14 8.24 20160927 172719 19.11 8.23 20160927 172720 19.09 8.22 20160927 172721 19.07 8.21 20160927 172722 19.05 8.21 20160927 172723 19.02 8.20 20160927 172724 19.00 8.19 20160927 172725 18.97 8.18 20160927 172726 18.94 8.17 20160927 172727 18.89 8.15 20160927 172728 18.85 8.14 20160927 172729 18.79 8.13 20160927 172730 18.76 8.12 20160927 172731 18.74 8.11 20160927 172732 18.73 8.10 20160927 172733 18.72 8.09 20160927 172734 18.72 8.08 20160927 172735 18.71 8.06 20160927 172736 18.69 8.05 20160927 172737 18.68 8.04 20160927 172738 18.69 8.03 20160927 172739 18.68 8.02 20160927 172740 18.67 8.01 20160927 172741 18.66 8.00 20160927 172742 18.65 7.99 20160927 172743 18.63 7.98 20160927 172744 18.61 7.97 20160927 172745 18.59 7.95 20160927 172746 18.58 7.95 20160927 172747 18.57 7.93 20160927 172748 18.56 7.92 20160927 172749 18.56 7.92 20160927 172750 18.56 7.91 20160927 172751 18.56 7.90 20160927 172752 18.57 7.89 20160927 172753 18.57 7.88 20160927 172754 18.57 7.87 20160927 172755 18.55 7.87 20160927 172757 18.53 7.85 20160927 172758 18.50 7.84 20160927 172800 18.47 7.83 20160927 172801 18.46 7.82 20160927 172802 18.45 7.81 20160927 172803 18.45 7.80 20160927 172804 18.44 7.79 20160927 172805 18.45 7.78 20160927 172806 18.45 7.77 20160927 172807 18.45 7.76 20160927 172808 18.46 7.75 20160927 172809 18.47 7.75 20160927 172810 18.47 7.74 20160927 172811 18.48 7.74 20160927 172812 18.49 7.73 20160927 172813 18.47 7.72 20160927 172814 18.44 7.71 20160927 172815 18.40 7.70 20160927 172816 18.36 7.69 20160927 172817 18.32 7.67 20160927 172818 18.28 7.66 20160927 172819 18.24 7.65 20160927 172820 18.21 7.64 20160927 172821 18.18 7.63 20160927 172822 18.15 7.62 20160927 172823 18.13 7.61 20160927 172824 18.12 7.60 20160927 172825 18.11 7.59 20160927 172826 18.10 7.58 20160927 172827 18.09 7.57 20160927 172828 18.04 7.55 20160927 172829 17.98 7.54 20160927 172830 17.91 7.52 20160927 172831 17.84 7.51 20160927 172832 17.77 7.50 20160927 172833 17.71 7.48 20160927 172834 17.63 7.47 20160927 172835 17.57 7.46 20160927 172836 17.50 7.44 20160927 172837 17.44 7.43 20160927 172838 17.38 7.41 20160927 172839 17.31 7.40 20160927 172840 17.26 7.38 20160927 172841 17.19 7.37 20160927 172842 17.15 7.36 20160927 172843 17.10 7.34 20160927 172844 17.04 7.33 20160927 172845 16.99 7.32 20160927 172846 16.92 7.30 20160927 172847 16.85 7.29 20160927 172848 16.77 7.27 20160927 172850 16.70 7.26 20160927 172851 16.62 7.24 20160927 172852 16.55 7.23 20160927 172853 16.48 7.21 20160927 172854 16.41 7.20 20160927 172855 16.35 7.18 20160927 172856 16.29 7.17 20160927 172857 16.21 7.15 20160927 172858 16.13 7.14 20160927 172859 16.06 7.13 20160927 172900 15.97 7.11 20160927 172901 15.89 7.09 20160927 172902 15.83 7.08 20160927 172903 15.76 7.06 20160927 172904 15.70 7.04 20160927 172905 15.64 7.03 20160927 172906 15.56 7.01 20160927 172907 15.50 6.99 20160927 172908 15.43 6.98 20160927 172909 15.36 6.96 20160927 172910 15.32 6.94 20160927 172911 15.27 6.93 20160927 172912 15.21 6.91 20160927 172913 15.17 6.89 20160927 172914 15.12 6.88 20160927 172915 15.08 6.86 20160927 172916 15.02 6.84 20160927 172917 14.98 6.82 20160927 172918 14.94 6.81 20160927 172919 14.90 6.79 20160927 172920 14.85 6.77 20160927 172921 14.81 6.75 20160927 172922 14.78 6.74 20160927 172923 14.75 6.72 20160927 172924 14.71 6.70 20160927 172925 14.66 6.68 20160927 172926 14.63 6.67 20160927 172927 14.60 6.65 20160927 172928 14.58 6.63 20160927 172929 14.56 6.61 20160927 172930 14.52 6.59 20160927 172931 14.50 6.57 20160927 172932 14.48 6.55 20160927 172933 14.46 6.53 20160927 172934 14.43 6.52 20160927 172935 14.41 6.50 20160927 172936 14.37 6.47 20160927 172937 14.35 6.46 20160927 172938 14.32 6.44 20160927 172939 14.31 6.42 20160927 172941 14.29 6.41 20160927 172942 14.28 6.39 20160927 172943 14.26 6.37 20160927 172944 14.24 6.36 20160927 172945 14.24 6.34 20160927 172946 14.25 6.32 20160927 172947 14.26 6.31 20160927 172948 14.27 6.30 20160927 172949 14.27 6.28 20160927 172950 14.27 6.26 20160927 172951 14.27 6.25 20160927 172953 14.24 6.22 20160927 172954 14.23 6.20 20160927 172955 14.21 6.18 20160927 172956 14.19 6.17 20160927 172957 14.17 6.15 20160927 172958 14.16 6.13 20160927 172959 14.15 6.11 20160927 173000 14.14 6.10 20160927 173001 14.14 6.08 20160927 173002 14.15 6.07 20160927 173003 14.17 6.06 20160927 173004 14.18 6.04 20160927 173005 14.19 6.03 20160927 173006 14.19 6.02 20160927 173007 14.19 6.00 20160927 173008 14.18 5.99 20160927 173009 14.17 5.98 20160927 173010 14.16 5.96 20160927 173011 14.14 5.95 20160927 173012 14.12 5.93 20160927 173013 14.10 5.92 20160927 173014 14.07 5.90 20160927 173015 14.04 5.89 20160927 173016 14.00 5.87 20160927 173017 13.96 5.86 20160927 173018 13.93 5.84 20160927 173019 13.93 5.83 20160927 173020 13.92 5.81 20160927 173021 13.91 5.80 20160927 173022 13.90 5.79 20160927 173023 13.88 5.77 20160927 173024 13.85 5.76 20160927 173025 13.81 5.74 20160927 173026 13.77 5.73 20160927 173027 13.73 5.71 20160927 173028 13.68 5.70 20160927 173029 13.63 5.68 20160927 173030 13.55 5.66 20160927 173032 13.47 5.64 20160927 173033 13.38 5.62 20160927 173034 13.28 5.60 20160927 173035 13.18 5.58 20160927 173036 13.07 5.56 20160927 173037 12.98 5.54 20160927 173038 12.90 5.52 20160927 173039 12.80 5.50 20160927 173040 12.71 5.48 20160927 173041 12.63 5.45 20160927 173042 12.58 5.44 20160927 173043 12.51 5.41 20160927 173044 12.45 5.39 20160927 173045 12.40 5.37 20160927 173046 12.33 5.35 20160927 173047 12.28 5.33 20160927 173048 12.24 5.31 20160927 173049 12.19 5.28 20160927 173050 12.13 5.26 20160927 173051 12.09 5.24 20160927 173052 12.06 5.22 20160927 173053 12.03 5.19 20160927 173054 12.02 5.18 20160927 173055 11.98 5.15 20160927 173056 11.98 5.13 20160927 173057 11.94 5.11 20160927 173058 11.90 5.09 20160927 173059 11.87 5.07 20160927 173100 11.83 5.05 20160927 173101 11.80 5.03 20160927 173102 11.74 5.01 20160927 173103 11.68 4.99 20160927 173104 11.63 4.97 20160927 173105 11.57 4.95 20160927 173106 11.52 4.93 20160927 173107 11.46 4.90 20160927 173108 11.41 4.88 20160927 173109 11.36 4.86 20160927 173110 11.32 4.84 20160927 173111 11.27 4.82 20160927 173112 11.23 4.80 20160927 173113 11.17 4.77 20160927 173114 11.13 4.75 20160927 173115 11.07 4.73 20160927 173116 10.99 4.71 20160927 173117 10.89 4.69 20160927 173118 10.82 4.66 20160927 173119 10.75 4.64 20160927 173120 10.66 4.62 20160927 173122 10.60 4.60 20160927 173123 10.52 4.57 20160927 173124 10.47 4.55 20160927 173125 10.40 4.53 20160927 173126 10.36 4.51 20160927 173127 10.31 4.48 20160927 173128 10.24 4.46 20160927 173129 10.18 4.44 20160927 173130 10.13 4.41 20160927 173131 10.06 4.39 20160927 173132 10.01 4.37 20160927 173133 9.98 4.34 20160927 173134 9.93 4.31 20160927 173135 9.90 4.29 20160927 173136 9.87 4.27 20160927 173137 9.81 4.24 20160927 173138 9.75 4.22 20160927 173139 9.70 4.20 20160927 173140 9.64 4.18 20160927 173141 9.57 4.16 20160927 173142 9.52 4.13 20160927 173143 9.47 4.11 20160927 173144 9.42 4.09 20160927 173145 9.35 4.07 20160927 173146 9.30 4.04 20160927 173147 9.23 4.02 20160927 173148 9.18 4.00 20160927 173149 9.12 3.97 20160927 173150 9.06 3.95 20160927 173151 9.01 3.92 20160927 173152 8.97 3.90 20160927 173153 8.94 3.88 20160927 173154 8.93 3.85 20160927 173155 8.93 3.83 20160927 173156 8.99 3.81 20160927 173157 9.05 3.79 20160927 173158 9.14 3.77 20160927 173159 9.25 3.75 20160927 173200 9.35 3.73 20160927 173201 9.41 3.71 20160927 173202 9.46 3.69 20160927 173203 9.49 3.67 20160927 173204 9.51 3.64 20160927 173205 9.44 3.61 20160927 173206 9.37 3.59 20160927 173207 9.29 3.56 20160927 173208 9.20 3.53 20160927 173209 9.04 3.49 20160927 173210 8.82 3.46 20160927 173211 8.61 3.43 20160927 173213 8.41 3.40 20160927 173214 8.20 3.37 20160927 173215 7.99 3.36 20160927 173216 7.76 3.35 20160927 173217 7.54 3.34 20160927 173218 7.33 3.34 20160927 173219 7.17 3.29 20160927 173220 7.03 3.22 20160927 173221 6.90 3.16 20160927 173222 6.78 3.10 20160927 173223 6.66 3.01 20160927 173224 6.57 2.86 20160927 173225 6.51 2.71 20160927 173226 6.42 2.56 20160927 173227 6.35 2.40 20160927 173228 6.28 2.27 20160927 173229 6.22 2.13 20160927 173230 6.15 2.01 20160927 173231 6.10 1.89 20160927 173232 6.01 1.81 20160927 173233 5.89 1.78 20160927 173234 5.78 1.74 20160927 173235 5.66 1.70 20160927 173236 5.56 1.66 20160927 173237 5.44 1.61 20160927 173238 5.34 1.55 20160927 173239 5.25 1.50 20160927 173240 5.18 1.43 20160927 173241 5.18 1.39 20160927 173242 5.22 1.35 20160927 173243 5.29 1.32 20160927 173244 5.37 1.28 20160927 173245 5.39 1.25 20160927 173246 5.35 1.22 20160927 173247 5.31 1.20 20160927 173248 5.28 1.17 20160927 173249 5.26 1.14 20160927 173250 5.24 1.09 20160927 173251 5.23 1.03 20160927 173252 5.21 0.98 20160927 173253 5.20 0.92 20160927 173254 5.26 0.91 20160927 173255 5.33 0.90 20160927 173256 5.42 0.91 20160927 173257 5.50 0.92 20160927 173258 5.68 0.94 20160927 173259 5.86 0.96 20160927 173300 6.06 0.99 20160927 173301 6.25 1.01 20160927 173303 6.42 1.05 20160927 173304 6.57 1.11 20160927 173305 6.72 1.17 20160927 173306 6.87 1.22 20160927 173307 6.99 1.26 20160927 173308 7.04 1.30 20160927 173309 7.09 1.33 20160927 173310 7.14 1.37 20160927 173311 7.19 1.39 20160927 173312 7.21 1.39 20160927 173313 7.24 1.39 20160927 173314 7.27 1.39 20160927 173315 7.30 1.39 20160927 173316 7.36 1.37 20160927 173317 7.42 1.35 20160927 173318 7.49 1.33 20160927 173319 7.56 1.31 20160927 173320 7.67 1.29 20160927 173321 7.78 1.26 20160927 173322 7.91 1.24 20160927 173323 8.04 1.22 20160927 173324 8.09 1.21 20160927 173325 8.13 1.20 20160927 173326 8.17 1.18 20160927 173327 8.20 1.17 20160927 173328 8.11 1.12 20160927 173329 7.99 1.06 20160927 173330 7.84 0.99 20160927 173331 7.69 0.92 20160927 174420 13.81 1.91 20160927 174421 13.89 1.98 20160927 174423 14.04 2.13 20160927 174424 14.11 2.22 20160927 174425 14.17 2.29 20160927 174426 14.23 2.36 20160927 174427 14.29 2.42 20160927 174430 14.41 2.55 20160927 174431 14.39 2.56 20160927 174432 14.41 2.59 20160927 174433 14.42 2.62 20160927 174434 14.43 2.65 20160927 174435 14.43 2.69 20160927 174436 14.43 2.73 20160927 174437 14.43 2.78 20160927 174438 14.42 2.83 20160927 174439 14.41 2.88 20160927 174440 14.39 2.94 20160927 174441 14.35 3.00 20160927 174442 14.33 3.05 20160927 174443 14.31 3.06 20160927 174444 14.28 3.07 20160927 174445 14.25 3.08 20160927 174446 14.22 3.09 20160927 174447 14.20 3.10 20160927 174448 14.17 3.11 20160927 174449 14.14 3.12 20160927 174450 14.11 3.12 20160927 174451 14.09 3.13 20160927 174453 14.07 3.14 20160927 174454 14.05 3.14 20160927 174455 14.04 3.15 20160927 174456 14.05 3.16 20160927 174457 14.06 3.18 20160927 174458 14.07 3.20 20160927 174459 14.08 3.21 20160927 174500 14.09 3.24 20160927 174501 14.09 3.26 20160927 174502 14.09 3.29 20160927 174503 14.09 3.31 20160927 174504 14.09 3.33 20160927 174505 14.08 3.35 20160927 174506 14.07 3.37 20160927 174507 14.06 3.39 20160927 174508 14.14 3.42 20160927 174509 14.21 3.44 20160927 174510 14.28 3.46 20160927 174511 14.35 3.48 20160927 174512 14.43 3.50 20160927 174513 14.51 3.53 20160927 174514 14.61 3.55 20160927 174515 14.71 3.57 20160927 174516 14.84 3.60 20160927 174517 14.96 3.62 20160927 174518 15.08 3.65 20160927 174519 15.17 3.67 20160927 174520 15.24 3.70 20160927 174521 15.30 3.73 20160927 174522 15.42 3.78 20160927 174523 15.51 3.81 20160927 174524 15.61 3.84 20160927 174525 15.72 3.88 20160927 174526 15.83 3.91 20160927 174527 15.96 3.95 20160927 174528 16.15 4.00 20160927 174529 16.26 4.04 20160927 174530 16.36 4.07 20160927 174531 16.46 4.10 20160927 174532 16.46 4.13 20160927 174533 16.43 4.15 20160927 174534 16.41 4.18 20160927 174535 16.40 4.20 20160927 174536 16.40 4.22 20160927 174537 16.42 4.25 20160927 174538 16.46 4.29 20160927 174539 16.45 4.31 20160927 174540 16.43 4.34 20160927 174541 16.43 4.36 20160927 174543 16.46 4.40 20160927 174544 16.49 4.43 20160927 174545 16.42 4.44 20160927 174546 16.37 4.45 20160927 174547 16.32 4.46 20160927 174548 16.29 4.49 20160927 174549 16.26 4.50 20160927 174550 16.22 4.52 20160927 174551 16.16 4.53 20160927 174552 16.14 4.56 20160927 174553 16.14 4.57 20160927 174554 16.17 4.60 20160927 174555 16.21 4.62 20160927 174556 16.28 4.65 20160927 174558 16.24 4.67 20160927 174559 16.22 4.68 20160927 174600 16.20 4.69 20160927 174602 16.10 4.71 20160927 174603 16.09 4.72 20160927 174604 16.09 4.74 20160927 174605 16.10 4.75 20160927 174606 16.12 4.77 20160927 174607 16.17 4.79 20160927 174608 16.21 4.80 20160927 174609 16.22 4.81 20160927 174610 16.22 4.82 20160927 174611 16.22 4.84 20160927 174612 16.21 4.85 20160927 174613 16.19 4.86 20160927 174614 16.17 4.87 20160927 174615 16.15 4.88 20160927 174616 16.13 4.90 20160927 174617 16.11 4.91 20160927 174618 16.08 4.92 20160927 174619 16.06 4.94 20160927 174620 16.06 4.95 20160927 174621 16.06 4.96 20160927 174622 16.07 4.96 20160927 174623 16.08 4.97 20160927 174624 16.09 4.99 20160927 174625 16.10 5.00 20160927 174626 16.12 5.01 20160927 174627 16.15 5.02 20160927 174628 16.17 5.04 20160927 174629 16.19 5.05 20160927 174630 16.22 5.07 20160927 174631 16.24 5.08 20160927 174632 16.22 5.08 20160927 174634 16.20 5.08 20160927 174635 16.17 5.08 20160927 174636 16.15 5.08 20160927 174637 16.13 5.08 20160927 174638 16.11 5.08 20160927 174639 16.10 5.09 20160927 174640 16.08 5.09 20160927 174641 16.08 5.09 20160927 174642 16.07 5.10 20160927 174643 16.07 5.10 20160927 174644 16.04 5.10 20160927 174645 16.00 5.09 20160927 174646 15.96 5.09 20160927 174647 15.92 5.08 20160927 174648 15.89 5.08 20160927 174649 15.84 5.07 20160927 174650 15.79 5.07 20160927 174651 15.75 5.06 20160927 174652 15.69 5.06 20160927 174653 15.64 5.06 20160927 174654 15.57 5.05 20160927 174655 15.53 5.05 20160927 174656 15.53 5.05 20160927 174657 15.54 5.05 20160927 174658 15.54 5.05 20160927 174659 15.54 5.05 20160927 174700 15.54 5.05 20160927 174701 15.54 5.05 20160927 174702 15.54 5.05 20160927 174703 15.53 5.05 20160927 174704 15.52 5.05 20160927 174705 15.51 5.04 20160927 174706 15.50 5.04 20160927 174707 15.49 5.05 20160927 174708 15.49 5.05 20160927 174709 15.47 5.06 20160927 174710 15.45 5.06 20160927 174711 15.43 5.06 20160927 174712 15.41 5.07 20160927 174713 15.38 5.07 20160927 174714 15.35 5.07 20160927 174715 15.32 5.07 20160927 174716 15.28 5.08 20160927 174717 15.24 5.08 20160927 174718 15.20 5.08 20160927 174719 15.16 5.07 20160927 174720 15.12 5.07 20160927 174721 15.08 5.07 20160927 174722 15.04 5.07 20160927 174723 14.99 5.06 20160927 174725 14.94 5.06 20160927 174726 14.90 5.05 20160927 174727 14.84 5.05 20160927 174728 14.79 5.04 20160927 174729 14.72 5.03 20160927 174730 14.65 5.03 20160927 174731 14.57 5.02 20160927 174732 14.47 5.00 20160927 174733 14.38 4.99 20160927 174734 14.28 4.98 20160927 174735 14.19 4.97 20160927 174736 14.08 4.95 20160927 174737 13.99 4.94 20160927 174738 13.88 4.93 20160927 174739 13.79 4.92 20160927 174740 13.70 4.91 20160927 174741 13.59 4.89 20160927 174742 13.59 4.89 20160927 174743 13.61 4.88 20160927 174744 13.63 4.88 20160927 174745 13.66 4.87 20160927 174746 13.68 4.87 20160927 174747 13.75 4.87 20160927 174748 13.81 4.87 20160927 174749 13.89 4.87 20160927 174750 13.95 4.87 20160927 174751 14.02 4.87 20160927 174752 14.07 4.88 20160927 174753 14.11 4.88 20160927 174754 14.14 4.88 20160927 174755 14.17 4.89 20160927 174756 14.19 4.89 20160927 174757 14.22 4.89 20160927 174758 14.25 4.90 20160927 174759 14.27 4.90 20160927 174800 14.30 4.91 20160927 174801 14.32 4.92 20160927 174802 14.35 4.92 20160927 174803 14.36 4.93 20160927 174804 14.39 4.93 20160927 174805 14.40 4.94 20160927 174806 14.42 4.94 20160927 174807 14.43 4.95 20160927 174808 14.45 4.95 20160927 174809 14.46 4.96 20160927 174810 14.47 4.96 20160927 174811 14.47 4.97 20160927 174812 14.48 4.97 20160927 174813 14.48 4.98 20160927 174815 14.47 4.98 20160927 174816 14.47 4.99 20160927 174817 14.46 4.99 20160927 174818 14.46 4.99 20160927 174819 14.46 4.99 20160927 174820 14.46 5.00 20160927 174821 14.47 5.00 20160927 174822 14.47 5.00 20160927 174823 14.47 5.01 20160927 174824 14.48 5.01 20160927 174825 14.49 5.01 20160927 174826 14.49 5.01 20160927 174827 14.50 5.02 20160927 174828 14.53 5.02 20160927 174829 14.55 5.03 20160927 174830 14.58 5.04 20160927 174831 14.61 5.04 20160927 174832 14.64 5.05 20160927 174833 14.68 5.06 20160927 174834 14.71 5.07 20160927 174835 14.76 5.07 20160927 174836 14.80 5.08 20160927 174837 14.85 5.09 20160927 174838 14.88 5.10 20160927 174839 14.91 5.10 20160927 174840 14.94 5.11 20160927 174841 14.97 5.12 20160927 174842 14.99 5.13 20160927 174843 15.02 5.14 20160927 174844 15.05 5.15 20160927 174845 15.07 5.15 20160927 174846 15.11 5.16 20160927 174847 15.13 5.17 20160927 174848 15.17 5.18 20160927 174849 15.18 5.18 20160927 174850 15.15 5.19 20160927 174851 15.12 5.19 20160927 174852 15.10 5.20 20160927 174853 15.07 5.21 20160927 174854 15.05 5.21 20160927 174855 15.01 5.22 20160927 174856 14.98 5.22 20160927 174857 14.95 5.22 20160927 174858 14.92 5.23 20160927 174859 14.91 5.23 20160927 174900 14.91 5.24 20160927 174901 14.91 5.24 20160927 174902 14.92 5.25 20160927 174903 14.93 5.25 20160927 174904 14.94 5.26 20160927 174906 14.94 5.26 20160927 174907 14.94 5.26 20160927 174908 14.95 5.27 20160927 174909 14.95 5.27 20160927 174910 14.95 5.28 20160927 174911 14.94 5.28 20160927 174912 14.92 5.28 20160927 174913 14.90 5.28 20160927 174914 14.89 5.28 20160927 174915 14.87 5.28 20160927 174916 14.85 5.28 20160927 174917 14.84 5.28 20160927 174918 14.83 5.29 20160927 174919 14.82 5.29 20160927 174920 14.81 5.29 20160927 174921 14.79 5.29 20160927 174922 14.79 5.29 20160927 174924 14.73 5.28 20160927 174925 14.71 5.28 20160927 174926 14.70 5.27 20160927 174927 14.69 5.27 20160927 174928 14.68 5.26 20160927 174929 14.67 5.26 20160927 174930 14.66 5.25 20160927 174931 14.65 5.25 20160927 174932 14.64 5.25 20160927 174933 14.64 5.24 20160927 174934 14.61 5.23 20160927 174935 14.59 5.23 20160927 174936 14.56 5.22 20160927 174937 14.53 5.21 20160927 174938 14.51 5.20 20160927 174939 14.48 5.19 20160927 174940 14.47 5.19 20160927 174941 14.46 5.18 20160927 174942 14.46 5.17 20160927 174943 14.46 5.17 20160927 174944 14.45 5.16 20160927 174945 14.42 5.15 20160927 174946 14.41 5.15 20160927 174947 14.38 5.14 20160927 174948 14.35 5.13 20160927 174949 14.32 5.12 20160927 174950 14.30 5.11 20160927 174951 14.27 5.10 20160927 174952 14.23 5.09 20160927 174953 14.18 5.08 20160927 174954 14.16 5.07 20160927 174956 14.10 5.06 20160927 174957 14.03 5.05 20160927 174958 13.98 5.04 20160927 174959 13.90 5.03 20160927 175000 13.83 5.02 20160927 175001 13.77 5.01 20160927 175002 13.69 5.00 20160927 175003 13.61 4.99 20160927 175004 13.54 4.98 20160927 175005 13.46 4.97 20160927 175006 13.37 4.95 20160927 175007 13.31 4.95 20160927 175008 13.25 4.94 20160927 175009 13.19 4.93 20160927 175010 13.14 4.92 20160927 175011 13.08 4.91 20160927 175012 13.02 4.90 20160927 175013 12.97 4.90 20160927 175014 12.91 4.89 20160927 175015 12.85 4.88 20160927 175016 12.81 4.87 20160927 175017 12.75 4.86 20160927 175018 12.69 4.85 20160927 175019 12.64 4.85 20160927 175020 12.58 4.84 20160927 175021 12.51 4.83 20160927 175022 12.46 4.83 20160927 175023 12.39 4.82 20160927 175024 12.32 4.81 20160927 175025 12.26 4.81 20160927 175026 12.19 4.80 20160927 175027 12.12 4.79 20160927 175029 12.01 4.79 20160927 175031 11.90 4.78 20160927 175032 11.86 4.78 20160927 175033 11.81 4.77 20160927 175034 11.75 4.77 20160927 175035 11.71 4.76 20160927 175036 11.65 4.76 20160927 175037 11.60 4.75 20160927 175039 11.50 4.75 20160927 175040 11.46 4.75 20160927 175041 11.42 4.75 20160927 175042 11.37 4.74 20160927 175043 11.32 4.74 20160927 175044 11.27 4.74 20160927 175045 11.23 4.74 20160927 175047 11.18 4.74 20160927 175048 11.13 4.73 20160927 175049 11.08 4.73 20160927 175050 11.03 4.73 20160927 175051 10.99 4.73 20160927 175052 10.95 4.73 20160927 175053 10.92 4.73 20160927 175054 10.88 4.72 20160927 175055 10.84 4.72 20160927 175056 10.81 4.72 20160927 175057 10.77 4.72 20160927 175058 10.73 4.72 20160927 175059 10.69 4.71 20160927 175100 10.66 4.71 20160927 175101 10.62 4.71 20160927 175102 10.58 4.71 20160927 175103 10.54 4.71 20160927 175104 10.48 4.70 20160927 175105 10.43 4.70 20160927 175106 10.37 4.70 20160927 175107 10.31 4.70 20160927 175108 10.25 4.69 20160927 175109 10.18 4.69 20160927 175110 10.12 4.69 20160927 175111 10.04 4.68 20160927 175112 9.98 4.68 20160927 175113 9.90 4.68 20160927 175114 9.84 4.67 20160927 175115 9.76 4.67 20160927 175116 9.68 4.67 20160927 175117 9.61 4.66 20160927 175118 9.54 4.66 20160927 175119 9.47 4.66 20160927 175120 9.41 4.65 20160927 175121 9.34 4.65 20160927 175122 9.29 4.65 20160927 175123 9.22 4.64 20160927 175124 9.16 4.64 20160927 175125 9.11 4.63 20160927 175126 9.04 4.63 20160927 175127 8.98 4.62 20160927 175128 8.91 4.62 20160927 175129 8.85 4.62 20160927 175130 8.78 4.61 20160927 175131 8.71 4.61 20160927 175132 8.63 4.60 20160927 175133 8.56 4.60 20160927 175134 8.45 4.59 20160927 175135 8.35 4.59 20160927 175136 8.24 4.58 20160927 175138 8.15 4.58 20160927 175139 8.06 4.57 20160927 175140 7.96 4.56 20160927 175141 7.86 4.56 20160927 175142 7.77 4.55 20160927 175143 7.67 4.54 20160927 175144 7.57 4.54 20160927 175145 7.47 4.53 20160927 175146 7.39 4.52 20160927 175147 7.30 4.52 20160927 175148 7.21 4.51 20160927 175149 7.12 4.50 20160927 175150 7.04 4.50 20160927 175151 6.97 4.49 20160927 175152 6.90 4.48 20160927 175153 6.82 4.48 20160927 175154 6.75 4.47 20160927 175155 6.71 4.47 20160927 175156 6.67 4.46 20160927 175157 6.65 4.44 20160927 175158 6.63 4.42 20160927 175159 6.63 4.40 20160927 175200 6.62 4.39 20160927 175201 6.62 4.38 20160927 175202 6.62 4.36 20160927 175203 6.63 4.35 20160927 175204 6.65 4.35 20160927 175205 6.67 4.34 20160927 175206 6.67 4.32 20160927 175207 6.66 4.32 20160927 175209 6.68 4.30 20160927 175210 6.67 4.29 20160927 175211 6.68 4.28 20160927 175212 6.68 4.28 20160927 175213 6.68 4.27 20160927 175214 6.68 4.27 20160927 175215 6.69 4.26 20160927 175216 6.67 4.25 20160927 175217 6.66 4.25 20160927 175218 6.64 4.24 20160927 175219 6.63 4.23 20160927 175220 6.62 4.22 20160927 175221 6.62 4.21 20160927 175222 6.62 4.21 20160927 175223 6.62 4.20 20160927 175224 6.63 4.19 20160927 175225 6.64 4.18 20160927 175226 6.65 4.17 20160927 175228 6.65 4.16 20160927 175229 6.64 4.15 20160927 175230 6.64 4.14 20160927 175231 6.64 4.13 20160927 175232 6.64 4.13 20160927 175233 6.64 4.12 20160927 175234 6.64 4.11 20160927 175235 6.62 4.10 20160927 175236 6.61 4.09 20160927 175237 6.59 4.07 20160927 175238 6.59 4.06 20160927 175239 6.58 4.05 20160927 175240 6.58 4.03 20160927 175241 6.58 4.02 20160927 175242 6.57 4.00 20160927 175243 6.57 3.99 20160927 175244 6.57 3.97 20160927 175245 6.58 3.96 20160927 175246 6.58 3.95 20160927 175247 6.59 3.93 20160927 175248 6.58 3.92 20160927 175249 6.56 3.90 20160927 175250 6.54 3.88 20160927 175251 6.51 3.86 20160927 175252 6.49 3.83 20160927 175253 6.46 3.82 20160927 175254 6.41 3.79 20160927 175255 6.33 3.77 20160927 175256 6.20 3.74 20160927 175257 6.06 3.72 20160927 175258 5.95 3.70 20160927 175259 5.71 3.67 20160927 175300 5.52 3.64 20160927 175301 5.31 3.60 20160927 175302 5.14 3.57 20160927 175303 4.95 3.54 20160927 175304 4.81 3.51 20160927 175305 4.64 3.47 20160927 175306 4.50 3.43 20160927 175307 4.36 3.39 20160927 175308 4.23 3.35 20160927 183805 8.77 2.23 20160927 183806 9.06 2.42 20160927 183807 9.27 2.57 20160927 183808 9.54 2.74 20160927 183809 9.73 2.86 20160927 183810 9.91 2.98 20160927 183811 10.13 3.12 20160927 183812 10.36 3.23 20160927 183813 10.64 3.36 20160927 183814 10.85 3.40 20160927 183815 11.10 3.46 20160927 183816 11.29 3.50 20160927 183817 11.48 3.55 20160927 183818 11.70 3.60 20160927 183819 11.89 3.63 20160927 183820 12.12 3.67 20160927 183821 12.31 3.70 20160927 183822 12.54 3.75 20160927 183823 12.74 3.78 20160927 183824 12.97 3.83 20160927 183825 13.15 3.87 20160927 183826 13.35 3.92 20160927 183827 13.49 3.96 20160927 183828 13.60 4.00 20160927 183829 13.68 4.03 20160927 183830 13.78 4.07 20160927 183831 13.87 4.10 20160927 183832 14.00 4.13 20160927 183833 14.11 4.15 20160927 183834 14.22 4.17 20160927 183835 14.30 4.19 20160927 183836 14.39 4.21 20160927 183837 14.46 4.22 20160927 183838 14.51 4.23 20160927 183840 14.68 4.22 20160927 183841 14.88 4.20 20160927 183842 15.15 4.16 20160927 184012 8.51 1.93 20160927 184013 8.49 1.97 20160927 184014 8.46 2.01 20160927 184015 8.41 2.04 20160927 184016 8.35 2.08 20160927 184017 8.26 2.10 20160927 184018 8.16 2.12 20160927 184020 8.06 2.14 20160927 184021 7.98 2.16 20160927 184022 7.91 2.18 20160927 184023 7.85 2.19 20160927 184024 7.78 2.21 20160927 184025 7.71 2.23 20160927 184026 7.64 2.24 20160927 184027 7.56 2.26 20160927 184028 7.48 2.28 20160927 184029 7.41 2.29 20160927 184030 7.36 2.30 20160927 184031 7.37 2.32 20160927 184032 7.37 2.33 20160927 184033 7.36 2.34 20160927 184034 7.35 2.35 20160927 184035 7.33 2.36 20160927 184036 7.30 2.37 20160927 184037 7.26 2.38 20160927 184038 7.21 2.39 20160927 184039 7.16 2.39 20160927 184040 7.10 2.40 20160927 184041 7.04 2.40 20160927 184042 6.97 2.41 20160927 184043 6.92 2.41 20160927 184044 6.88 2.42 20160927 184045 6.84 2.42 20160927 184046 6.79 2.43 20160927 184047 6.75 2.43 20160927 184048 6.72 2.43 20160927 184049 6.69 2.43 20160927 184050 6.65 2.43 20160927 184051 6.60 2.43 20160927 184052 6.54 2.43 20160927 184053 6.47 2.43 20160927 184054 6.40 2.43 20160927 184055 6.32 2.43 20160927 184056 6.24 2.42 20160927 184057 6.18 2.42 20160927 184058 6.13 2.41 20160927 184059 6.09 2.41 20160927 184100 6.04 2.40 20160927 184101 6.00 2.39 20160927 184102 5.97 2.38 20160927 184103 5.95 2.38 20160927 184104 5.93 2.37 20160927 184105 5.91 2.36 20160927 184106 5.89 2.35 20160927 184107 5.87 2.34 20160927 184108 5.76 2.33 20160927 184109 5.66 2.32 20160927 184111 5.56 2.31 20160927 184112 5.45 2.30 20160927 184113 5.38 2.29 20160927 184114 5.31 2.28 20160927 184115 5.25 2.26 20160927 184116 5.21 2.25 20160927 184117 5.16 2.24 20160927 184118 5.12 2.23 20160927 184119 5.09 2.22 20160927 184120 5.05 2.21 20160927 184121 5.00 2.20 20160927 184122 4.96 2.19 20160927 184123 4.94 2.18 20160927 184124 4.93 2.17 20160927 184125 4.92 2.16 20160927 184126 4.92 2.15 20160927 184127 4.92 2.14 20160927 184128 4.94 2.13 20160927 184129 4.97 2.12 20160927 184130 5.02 2.11 20160927 184131 5.07 2.10 20160927 184132 5.13 2.09 20160927 184133 5.21 2.08 20160927 184134 5.29 2.07 20160927 184135 5.36 2.06 20160927 184136 5.41 2.05 20160927 184137 5.45 2.04 20160927 184138 5.49 2.02 20160927 184139 5.51 2.01 20160927 184140 5.52 2.00 20160927 184141 5.53 1.99 20160927 184142 5.52 1.97 20160927 184143 5.50 1.96 20160927 184144 5.48 1.95 20160927 184145 5.43 1.94 20160927 184146 5.39 1.92 20160927 184147 5.34 1.91 20160927 184148 5.29 1.90 20160927 184149 5.24 1.89 20160927 184150 5.18 1.87 20160927 184151 5.12 1.86 20160927 184152 5.07 1.85 20160927 184153 5.01 1.84 20160927 184154 4.94 1.83 20160927 184155 4.86 1.81 20160927 184156 4.80 1.80 20160927 184157 4.75 1.80 20160927 184158 4.70 1.79 20160927 184159 4.64 1.78 20160927 184201 4.60 1.77 20160927 184202 4.56 1.76 20160927 184203 4.52 1.75 20160927 184204 4.48 1.74 20160927 184205 4.44 1.74 20160927 184206 4.41 1.73 20160927 184207 4.39 1.72 20160927 184208 4.36 1.71 20160927 184209 4.34 1.70 20160927 184210 4.34 1.70 20160927 184211 4.34 1.70 20160927 184212 4.33 1.69 20160927 184213 4.34 1.68 20160927 184214 4.34 1.68 20160927 184215 4.35 1.67 20160927 184216 4.36 1.67 20160927 184217 4.37 1.66 20160927 184218 4.38 1.66 20160927 184219 4.39 1.66 20160927 184220 4.40 1.65 20160927 184221 4.42 1.65 20160927 184222 4.42 1.65 20160927 184223 4.43 1.64 20160927 184224 4.44 1.64 20160927 184225 4.45 1.64 20160927 184226 4.47 1.64 20160927 184227 4.50 1.63 20160927 184228 4.50 1.63 20160927 184229 4.48 1.63 20160927 184230 4.47 1.63 20160927 184231 4.45 1.62 20160927 184232 4.43 1.62 20160927 184233 4.37 1.62 20160927 184234 4.30 1.61 20160927 184235 4.22 1.61 20160927 184236 4.14 1.61 20160927 184237 4.04 1.60 20160927 184238 3.95 1.60 20160927 184239 3.83 1.59 20160927 184240 3.71 1.59 20160927 184241 3.58 1.59 20160927 184242 3.47 1.58 20160927 184243 3.33 1.58 20160927 184244 3.22 1.58 20160927 184245 3.13 1.57 20160927 184246 3.06 1.57 20160927 184247 3.01 1.56 20160927 184248 2.97 1.56 20160927 184249 2.96 1.56 20160927 184250 2.97 1.55 20160927 184252 3.00 1.55 20160927 184253 3.04 1.55 20160927 184254 3.08 1.54 20160927 184255 3.13 1.54 20160927 184256 3.21 1.53 20160927 184257 3.27 1.53 20160927 184258 3.35 1.53 20160927 184259 3.43 1.53 20160927 184300 3.52 1.52 20160927 184301 3.63 1.52 20160927 184302 3.73 1.52 20160927 184303 3.79 1.51 20160927 184304 3.87 1.51 20160927 184305 3.94 1.51 20160927 184306 4.02 1.51 20160927 184307 4.11 1.50 20160927 184308 4.18 1.50 20160927 184309 4.23 1.50 20160927 184310 4.29 1.50 20160927 184311 4.33 1.49 20160927 184312 4.36 1.49 20160927 184313 4.39 1.49 20160927 184314 4.36 1.49 20160927 184315 4.32 1.49 20160927 184316 4.26 1.49 20160927 184317 4.19 1.49 20160927 184318 4.11 1.49 20160927 184319 4.02 1.49 20160927 184320 3.92 1.48 20160927 184321 3.81 1.48 20160927 184322 3.68 1.48 20160927 184323 3.55 1.48 20160927 184324 3.41 1.48 20160927 184325 3.28 1.48 20160927 184326 3.10 1.48 20160927 184327 2.90 1.48 20160927 184328 2.71 1.48 20160927 184329 2.48 1.49 20160927 184330 2.30 1.49 20160927 184331 2.12 1.49 20160927 184332 1.94 1.49 20160927 184333 1.80 1.49 20160927 184334 1.68 1.49 20160927 184335 1.60 1.50 20160927 184336 1.57 1.50 20160927 184337 1.60 1.50 20160927 184338 1.67 1.50 20160927 184339 1.79 1.51 20160927 184340 1.93 1.51 20160927 184342 2.12 1.51 20160927 184343 2.32 1.52 20160927 184344 2.54 1.52 20160927 184345 2.76 1.52 20160927 184346 3.01 1.53 20160927 184347 3.24 1.53 20160927 184348 3.49 1.54 20160927 184349 3.73 1.54 20160927 184350 3.97 1.55 20160927 184351 4.21 1.55 20160927 184352 4.40 1.56 20160927 184353 4.60 1.57 20160927 184354 4.79 1.57 20160927 184355 4.97 1.58 20160927 184356 5.14 1.59 20160927 184357 5.33 1.60 20160927 184358 5.50 1.61 20160927 184359 5.69 1.62 20160927 184400 5.86 1.63 20160927 184401 6.02 1.64 20160927 184402 6.19 1.65 20160927 184403 6.37 1.66 20160927 184404 6.51 1.67 20160927 184405 6.58 1.68 20160927 184406 6.67 1.69 20160927 184407 6.74 1.70 20160927 184408 6.83 1.71 20160927 184409 6.91 1.72 20160927 184410 7.00 1.73 20160927 184411 7.09 1.74 20160927 184412 7.19 1.75 20160927 184413 7.28 1.76 20160927 184414 7.39 1.77 20160927 184415 7.49 1.78 20160927 184416 7.61 1.80 20160927 184417 7.67 1.81 20160927 184418 7.74 1.82 20160927 184419 7.80 1.83 20160927 184420 7.87 1.84 20160927 184421 7.93 1.85 20160927 184422 8.01 1.85 20160927 184423 8.08 1.86 20160927 184424 8.16 1.87 20160927 184425 8.23 1.88 20160927 184426 8.31 1.89 20160927 184427 8.39 1.90 20160927 184428 8.48 1.91 20160927 184429 8.56 1.93 20160927 184430 8.66 1.94 20160927 184431 8.80 1.95 20160927 184433 8.91 1.97 20160927 184434 9.04 1.98 20160927 184435 9.14 1.99 20160927 184436 9.27 2.01 20160927 184437 9.38 2.02 20160927 184438 9.49 2.04 20160927 184439 9.60 2.05 20160927 184440 9.71 2.07 20160927 184441 9.79 2.08 20160927 184442 9.88 2.10 20160927 184443 9.96 2.11 20160927 184444 10.06 2.13 20160927 184445 10.11 2.14 20160927 184446 10.17 2.16 20160927 184447 10.22 2.17 20160927 184448 10.27 2.19 20160927 184449 10.32 2.20 20160927 184450 10.36 2.22 20160927 184451 10.41 2.23 20160927 184452 10.45 2.25 20160927 184453 10.49 2.27 20160927 184454 10.53 2.28 20160927 184455 10.58 2.30 20160927 184456 10.63 2.32 20160927 184457 10.68 2.33 20160927 184458 10.73 2.35 20160927 184459 10.75 2.36 20160927 184500 10.79 2.37 20160927 184501 10.82 2.38 20160927 184502 10.83 2.39 20160927 184503 10.83 2.41 20160927 184504 10.83 2.42 20160927 184505 10.83 2.43 20160927 184506 10.83 2.44 20160927 184507 10.84 2.46 20160927 184508 10.84 2.47 20160927 184509 10.84 2.48 20160927 184510 10.85 2.49 20160927 184511 10.85 2.50 20160927 184512 10.86 2.52 20160927 184513 10.86 2.52 20160927 184514 10.86 2.53 20160927 184515 10.86 2.54 20160927 184516 10.86 2.55 20160927 184517 10.86 2.56 20160927 184518 10.86 2.56 20160927 184519 10.87 2.57 20160927 184520 10.87 2.58 20160927 184521 10.88 2.59 20160927 184522 10.89 2.59 20160927 184524 10.90 2.60 20160927 184525 10.90 2.60 20160927 184526 10.89 2.61 20160927 184527 10.89 2.61 20160927 184528 10.87 2.61 20160927 184529 10.85 2.61 20160927 184530 10.83 2.61 20160927 184531 10.81 2.61 20160927 184532 10.80 2.62 20160927 184533 10.78 2.62 20160927 184534 10.77 2.62 20160927 184535 10.76 2.62 20160927 184536 10.76 2.61 20160927 184537 10.77 2.61 20160927 184538 10.78 2.61 20160927 184539 10.79 2.61 20160927 184540 10.80 2.61 20160927 184541 10.82 2.61 20160927 184542 10.83 2.61 20160927 184543 10.84 2.61 20160927 184544 10.84 2.60 20160927 184545 10.85 2.60 20160927 184546 10.86 2.60 20160927 184547 10.88 2.59 20160927 184548 10.90 2.59 20160927 184549 10.91 2.59 20160927 184550 10.94 2.58 20160927 184551 10.96 2.58 20160927 184552 10.98 2.58 20160927 184553 11.01 2.57 20160927 184554 11.03 2.57 20160927 184555 11.06 2.57 20160927 184556 11.09 2.57 20160927 184557 11.10 2.56 20160927 184558 11.07 2.56 20160927 184559 11.03 2.55 20160927 184600 11.00 2.54 20160927 184601 10.96 2.53 20160927 184602 10.92 2.52 20160927 184603 10.88 2.51 20160927 184604 10.84 2.50 20160927 184605 10.80 2.49 20160927 184606 10.76 2.48 20160927 184607 10.72 2.47 20160927 184608 10.67 2.45 20160927 184609 10.61 2.44 20160927 184610 10.54 2.42 20160927 184611 10.48 2.41 20160927 184612 10.44 2.39 20160927 184614 10.39 2.38 20160927 184615 10.35 2.36 20160927 184616 10.32 2.35 20160927 184617 10.29 2.34 20160927 184618 10.26 2.32 20160927 184619 10.24 2.31 20160927 184620 10.20 2.30 20160927 184621 10.15 2.28 20160927 184622 10.12 2.27 20160927 184623 10.08 2.26 20160927 184624 10.04 2.25 20160927 184625 10.00 2.24 20160927 184626 9.96 2.23 20160927 184627 9.91 2.21 20160927 184628 9.88 2.20 20160927 184629 9.83 2.19 20160927 184630 9.78 2.18 20160927 184631 9.69 2.17 20160927 184632 9.59 2.15 20160927 184633 9.49 2.14 20160927 184634 9.42 2.13 20160927 184635 9.33 2.11 20160927 184636 9.25 2.10 20160927 184637 9.19 2.09 20160927 184638 9.11 2.08 20160927 184639 9.05 2.06 20160927 184640 8.99 2.05 20160927 184641 8.93 2.04 20160927 184642 8.87 2.03 20160927 184643 8.83 2.02 20160927 184644 8.77 2.01 20160927 184645 8.71 2.00 20160927 184646 8.66 1.99 20160927 184647 8.60 1.98 20160927 184648 8.54 1.98 20160927 184649 8.48 1.97 20160927 184650 8.42 1.96 20160927 184651 8.36 1.95 20160927 184652 8.31 1.95 20160927 184653 8.27 1.94 20160927 184654 8.22 1.94 20160927 184655 8.17 1.93 20160927 184656 8.13 1.93 20160927 184657 8.09 1.92 20160927 184658 8.05 1.92 20160927 184659 8.02 1.91 20160927 184700 7.99 1.91 20160927 184701 7.96 1.90 20160927 184702 7.93 1.90 20160927 184703 7.89 1.90 20160927 184705 7.84 1.89 20160927 184706 7.78 1.89 20160927 184707 7.73 1.88 20160927 184708 7.69 1.88 20160927 184709 7.65 1.88 20160927 184710 7.61 1.87 20160927 184711 7.58 1.87 20160927 184712 7.54 1.86 20160927 184713 7.52 1.86 20160927 184714 7.48 1.86 20160927 184715 7.46 1.86 20160927 184716 7.42 1.85 20160927 184717 7.39 1.85 20160927 184718 7.36 1.85 20160927 184719 7.33 1.85 20160927 184720 7.30 1.84 20160927 184721 7.26 1.84 20160927 184722 7.24 1.84 20160927 184723 7.20 1.83 20160927 184724 7.17 1.83 20160927 184725 7.15 1.83 20160927 184726 7.13 1.83 20160927 184727 7.11 1.82 20160927 184728 7.08 1.82 20160927 184729 7.06 1.82 20160927 184730 7.04 1.81 20160927 184731 7.01 1.81 20160927 184732 6.99 1.81 20160927 184733 6.97 1.80 20160927 184734 6.94 1.80 20160927 184735 6.92 1.80 20160927 184736 6.91 1.80 20160927 184737 6.90 1.79 20160927 184738 6.89 1.79 20160927 184739 6.87 1.79 20160927 184740 6.86 1.78 20160927 184741 6.84 1.78 20160927 184742 6.83 1.78 20160927 184743 6.81 1.77 20160927 184744 6.79 1.77 20160927 184745 6.77 1.76 20160927 184746 6.72 1.76 20160927 184747 6.66 1.75 20160927 184748 6.60 1.74 20160927 184749 6.55 1.74 20160927 184750 6.49 1.73 20160927 184751 6.43 1.73 20160927 184752 6.37 1.72 20160927 184753 6.32 1.72 20160927 184754 6.26 1.71 20160927 184756 6.20 1.70 20160927 184757 6.15 1.70 20160927 184758 6.11 1.69 20160927 184759 6.05 1.68 20160927 184800 6.00 1.68 20160927 184801 5.93 1.67 20160927 184802 5.87 1.66 20160927 184803 5.81 1.66 20160927 184804 5.73 1.65 20160927 184805 5.64 1.64 20160927 184806 5.56 1.63 20160927 184807 5.48 1.62 20160927 184808 5.37 1.62 20160927 184809 5.25 1.61 20160927 184810 5.15 1.60 20160927 184811 5.07 1.60 20160927 184812 4.98 1.59 20160927 184813 4.90 1.58 20160927 184814 4.83 1.58 20160927 184815 4.77 1.57 20160927 184816 4.77 1.57 20160927 184817 4.76 1.56 20160927 184818 4.83 1.56 20160927 184819 4.95 1.55 20160927 184820 5.07 1.55 20160927 184821 5.18 1.54 20160927 184822 5.31 1.53 20160927 184823 5.44 1.53 20160927 184824 5.54 1.52 20160927 184825 5.64 1.51 20160927 184826 5.74 1.50 20160927 184827 5.81 1.49 20160927 184828 5.89 1.48 20160927 184829 5.83 1.47 20160927 184830 5.75 1.46 20160927 184831 5.67 1.45 20160927 184832 5.59 1.44 20160927 184833 5.50 1.43 20160927 184834 5.43 1.42 20160927 184835 5.32 1.41 20160927 184836 5.22 1.40 20160927 184837 5.12 1.39 20160927 184838 5.02 1.38 20160927 184839 4.93 1.38 20160927 184840 4.82 1.37 20160927 184841 4.71 1.37 20160927 184842 4.60 1.37 20160927 184843 4.49 1.36 20160927 184844 4.40 1.36 20160927 184846 4.30 1.36 20160927 184847 4.20 1.35 20160927 184848 4.09 1.35 20160927 184849 3.99 1.35 20160927 184850 3.92 1.34 20160927 184851 3.85 1.34 20160927 184852 3.79 1.34 20160927 184853 3.74 1.35 20160927 184854 3.70 1.35 20160927 184855 3.68 1.35 20160927 184856 3.65 1.35 20160927 184857 3.63 1.35 20160927 184858 3.59 1.35 20160927 184859 3.56 1.35 20160927 184900 3.53 1.36 20160927 184901 3.50 1.36 20160927 184902 3.45 1.36 20160927 184903 3.43 1.36 20160927 184904 3.41 1.37 20160927 184905 3.39 1.37 20160927 184906 3.39 1.37 20160927 184907 3.37 1.37 20160927 184908 3.38 1.38 20160927 184909 3.38 1.38 20160927 184911 3.43 1.38 20160927 184912 3.45 1.39 20160927 184913 3.49 1.39 20160927 184914 3.47 1.39 20160927 184916 3.47 1.40 20160927 184917 3.48 1.40 20160927 184918 3.50 1.40 20160927 184919 3.53 1.40 20160927 184920 3.56 1.41 20160927 184921 3.60 1.41 20160927 184922 3.58 1.41 20160927 184923 3.56 1.41 20160927 184924 3.55 1.41 20160927 184925 3.54 1.42 20160927 184926 3.53 1.42 20160927 184927 3.54 1.42 20160927 184928 3.54 1.42 20160927 184929 3.55 1.42 20160927 184930 3.57 1.42 20160927 184931 3.59 1.43 20160927 184932 3.62 1.43 20160927 184933 3.66 1.43 20160927 184934 3.68 1.43 20160927 184935 3.70 1.43 20160927 184937 3.73 1.44 20160927 184938 3.76 1.44 20160927 184939 3.80 1.44 20160927 184940 3.82 1.44 20160927 184941 3.86 1.45 20160927 184942 3.91 1.45 20160927 184943 3.94 1.45 20160927 184944 3.96 1.45 20160927 184945 3.97 1.45 20160927 184946 3.99 1.46 20160927 184947 4.00 1.46 20160927 184948 4.02 1.46 20160927 184949 4.04 1.46 20160927 184950 4.06 1.47 20160927 184951 4.09 1.47 20160927 184952 4.11 1.47 20160927 184953 4.13 1.47 20160927 184954 4.16 1.47 20160927 184955 4.19 1.47 20160927 184956 4.21 1.47 20160927 184957 4.24 1.47 20160927 184958 4.27 1.47 20160927 184959 4.29 1.47 20160927 185000 4.33 1.47 20160927 185001 4.36 1.47 20160927 185002 4.41 1.47 20160927 185003 4.45 1.47 20160927 185004 4.50 1.47 20160927 185005 4.55 1.47 20160927 185006 4.58 1.48 20160927 185007 4.64 1.48 20160927 185008 4.69 1.48 20160927 185009 4.75 1.49 20160927 185010 4.80 1.49 20160927 185011 4.86 1.50 20160927 185012 4.92 1.50 20160927 185013 4.97 1.50 20160927 185014 5.02 1.51 20160927 185015 5.02 1.51 20160927 185016 5.03 1.51 20160927 185017 5.03 1.51 20160927 185018 5.03 1.51 20160927 185019 5.04 1.51 20160927 185020 5.05 1.52 20160927 185021 5.07 1.52 20160927 185022 5.09 1.52 20160927 185023 5.11 1.52 20160927 185024 5.13 1.52 20160927 185025 5.11 1.53 20160927 185027 5.09 1.53 20160927 185028 5.08 1.53 20160927 185029 5.06 1.53 20160927 185030 5.05 1.53 20160927 185031 5.03 1.53 20160927 185032 5.02 1.53 20160927 185033 5.01 1.53 20160927 185034 5.00 1.53 20160927 185035 4.99 1.53 20160927 185036 5.00 1.54 20160927 185037 5.02 1.54 20160927 185038 5.04 1.54 20160927 185039 5.05 1.54 20160927 185040 5.05 1.54 20160927 185041 5.06 1.54 20160927 185042 5.07 1.54 20160927 185043 5.07 1.54 20160927 185044 5.08 1.54 20160927 185045 5.08 1.54 20160927 185046 5.09 1.54 20160927 185047 5.11 1.54 20160927 185048 5.13 1.54 20160927 185049 5.15 1.54 20160927 185050 5.17 1.54 20160927 185051 5.19 1.55 20160927 185052 5.20 1.55 20160927 185053 5.21 1.55 20160927 185054 5.22 1.55 20160927 185055 5.23 1.55 20160927 185056 5.25 1.55 20160927 185057 5.28 1.56 20160927 185058 5.31 1.56 20160927 185059 5.35 1.56 20160927 185100 5.37 1.56 20160927 185101 5.40 1.57 20160927 185102 5.44 1.57 20160927 185103 5.48 1.57 20160927 185104 5.51 1.57 20160927 185105 5.55 1.58 20160927 185106 5.58 1.58 20160927 185107 5.64 1.58 20160927 185108 5.70 1.59 20160927 185109 5.74 1.59 20160927 185110 5.80 1.60 20160927 185111 5.87 1.60 20160927 185112 5.93 1.61 20160927 185113 6.00 1.61 20160927 185114 6.07 1.62 20160927 185115 6.14 1.62 20160927 185116 6.21 1.63 20160927 185118 6.26 1.63 20160927 185119 6.29 1.64 20160927 185120 6.32 1.64 20160927 185121 6.36 1.64 20160927 185122 6.40 1.65 20160927 185123 6.44 1.65 20160927 185124 6.48 1.66 20160927 185125 6.52 1.66 20160927 185126 6.56 1.67 20160927 185127 6.60 1.67 20160927 185128 6.62 1.68 20160927 185129 6.63 1.68 20160927 185130 6.64 1.69 20160927 185131 6.66 1.69 20160927 185132 6.67 1.70 20160927 185133 6.69 1.70 20160927 185134 6.70 1.71 20160927 185135 6.72 1.71 20160927 185136 6.74 1.72 20160927 185137 6.76 1.72 20160927 185138 6.77 1.72 20160927 185139 6.76 1.73 20160927 185140 6.75 1.74 20160927 185141 6.75 1.74 20160927 185142 6.75 1.75 20160927 185143 6.74 1.75 20160927 185144 6.74 1.76 20160927 185145 6.74 1.77 20160927 185146 6.73 1.77 20160927 185147 6.73 1.78 20160927 185148 6.73 1.78 20160927 185149 6.73 1.79 20160927 185150 6.74 1.79 20160927 185151 6.75 1.80 20160927 185152 6.77 1.80 20160927 185153 6.78 1.81 20160927 185154 6.80 1.81 20160927 185155 6.82 1.82 20160927 185156 6.83 1.82 20160927 185157 6.86 1.83 20160927 185158 6.88 1.84 20160927 185159 6.92 1.84 20160927 185200 6.95 1.85 20160927 185201 6.98 1.86 20160927 185202 7.02 1.86 20160927 185203 7.05 1.87 20160927 185204 7.09 1.88 20160927 185205 7.12 1.89 20160927 185206 7.16 1.89 20160927 185207 7.19 1.90 20160927 185209 7.22 1.91 20160927 185210 7.24 1.92 20160927 185211 7.25 1.93 20160927 185212 7.27 1.93 20160927 185213 7.29 1.94 20160927 185214 7.31 1.95 20160927 185215 7.33 1.96 20160927 185216 7.35 1.96 20160927 185217 7.37 1.97 20160927 185218 7.39 1.98 20160927 185219 7.42 1.99 20160927 185220 7.44 1.99 20160927 185221 7.47 2.00 20160927 185222 7.49 2.01 20160927 185223 7.51 2.01 20160927 185224 7.53 2.02 20160927 185225 7.55 2.02 20160927 185226 7.56 2.03 20160927 185227 7.58 2.04 20160927 185228 7.60 2.04 20160927 185229 7.61 2.05 20160927 185230 7.63 2.05 20160927 185231 7.67 2.06 20160927 185232 7.70 2.06 20160927 185233 7.73 2.07 20160927 185234 7.77 2.07 20160927 185235 7.80 2.08 20160927 185236 7.84 2.08 20160927 185237 7.88 2.09 20160927 185238 7.91 2.09 20160927 185239 7.95 2.09 20160927 185240 7.99 2.10 20160927 185241 8.02 2.10 20160927 185242 8.05 2.10 20160927 185243 8.08 2.10 20160927 185244 8.10 2.10 20160927 185245 8.13 2.11 20160927 185246 8.15 2.11 20160927 185247 8.17 2.11 20160927 185248 8.19 2.11 20160927 185249 8.21 2.11 20160927 185250 8.22 2.11 20160927 185251 8.20 2.11 20160927 185252 8.19 2.11 20160927 185253 8.17 2.11 20160927 185254 8.16 2.11 20160927 185255 8.14 2.11 20160927 185256 8.12 2.11 20160927 185257 8.09 2.11 20160927 185259 8.07 2.11 20160927 185300 8.05 2.11 20160927 185301 8.02 2.11 20160927 185302 8.02 2.11 20160927 185303 8.01 2.11 20160927 185304 8.01 2.11 20160927 185305 8.00 2.11 20160927 185306 8.00 2.11 20160927 185307 7.99 2.11 20160927 185308 7.99 2.10 20160927 185309 7.98 2.10 20160927 185310 7.98 2.10 20160927 185311 7.97 2.10 20160927 185312 7.97 2.10 20160927 185313 7.97 2.10 20160927 185314 7.98 2.10 20160927 185315 7.98 2.10 20160927 185316 7.98 2.10 20160927 185317 7.98 2.10 20160927 185318 7.98 2.10 20160927 185319 7.98 2.10 20160927 185320 7.98 2.10 20160927 185321 7.98 2.10 20160927 185322 7.97 2.10 20160927 185323 7.98 2.10 20160927 185324 7.98 2.10 20160927 185325 7.99 2.10 20160927 185326 8.00 2.10 20160927 185327 8.01 2.10 20160927 185328 8.02 2.10 20160927 185329 8.04 2.10 20160927 185330 8.05 2.10 20160927 185331 8.06 2.10 20160927 185332 8.08 2.10 20160927 185333 8.09 2.10 20160927 185334 8.10 2.10 20160927 185335 8.11 2.10 20160927 185336 8.12 2.10 20160927 185337 8.12 2.10 20160927 185338 8.13 2.10 20160927 185339 8.14 2.10 20160927 185340 8.15 2.10 20160927 185341 8.15 2.09 20160927 185342 8.17 2.09 20160927 185343 8.18 2.10 20160927 185344 8.20 2.10 20160927 185345 8.21 2.10 20160927 185346 8.23 2.10 20160927 185347 8.25 2.10 20160927 185348 8.27 2.10 20160927 185350 8.29 2.10 20160927 185351 8.31 2.10 20160927 185352 8.33 2.10 20160927 185353 8.35 2.10 20160927 185354 8.36 2.10 20160927 185355 8.37 2.10 20160927 185356 8.37 2.10 20160927 185357 8.38 2.10 20160927 185358 8.39 2.10 20160927 185359 8.39 2.10 20160927 185400 8.39 2.10 20160927 185401 8.40 2.10 20160927 185402 8.40 2.10 20160927 185403 8.39 2.09 20160927 185404 8.36 2.09 20160927 185405 8.33 2.09 20160927 185406 8.30 2.09 20160927 185407 8.28 2.08 20160927 185408 8.25 2.08 20160927 185409 8.23 2.08 20160927 185410 8.20 2.08 20160927 185411 8.18 2.07 20160927 185412 8.16 2.07 20160927 185413 8.14 2.07 20160927 185414 8.14 2.07 20160927 185415 8.14 2.07 20160927 185416 8.14 2.07 20160927 185417 8.13 2.06 20160927 185418 8.13 2.06 20160927 185419 8.12 2.06 20160927 185420 8.12 2.06 20160927 185421 8.11 2.06 20160927 185422 8.10 2.06 20160927 185423 8.10 2.06 20160927 185424 8.09 2.05 20160927 185425 8.08 2.05 20160927 185426 8.07 2.05 20160927 185427 8.07 2.04 20160927 185428 8.06 2.04 20160927 185429 8.06 2.04 20160927 185430 8.06 2.03 20160927 185431 8.07 2.03 20160927 185432 8.07 2.03 20160927 185433 8.08 2.02 20160927 185434 8.06 2.02 20160927 185435 8.04 2.02 20160927 185436 8.02 2.01 20160927 185437 8.00 2.01 20160927 185438 7.98 2.01 20160927 185439 7.96 2.00 20160927 185441 7.94 2.00 20160927 185442 7.93 2.00 20160927 185443 7.92 1.99 20160927 185444 7.90 1.99 20160927 185445 7.92 1.99 20160927 185446 7.93 1.99 20160927 185447 7.94 1.99 20160927 185448 7.95 1.99 20160927 185449 7.96 1.99 20160927 185450 7.98 1.99 20160927 185451 7.99 1.99 20160927 185452 8.00 1.99 20160927 185453 8.01 1.99 20160927 185454 8.02 1.99 20160927 185455 8.02 1.99 20160927 185456 8.02 1.99 20160927 185457 8.02 1.99 20160927 185458 8.02 1.99 20160927 185459 8.02 1.99 20160927 185500 8.02 1.99 20160927 185501 8.02 1.99 20160927 185502 8.02 1.99 20160927 185503 8.02 1.99 20160927 185504 8.02 1.99 20160927 185505 8.04 1.99 20160927 185506 8.06 1.99 20160927 185507 8.08 1.99 20160927 185508 8.10 1.99 20160927 185509 8.11 1.99 20160927 185510 8.13 2.00 20160927 185511 8.15 2.00 20160927 185512 8.17 2.00 20160927 185513 8.18 2.00 20160927 185514 8.20 2.00 20160927 185515 8.23 2.00 20160927 185516 8.27 2.00 20160927 185517 8.30 2.00 20160927 185518 8.34 2.00 20160927 185519 8.38 2.00 20160927 185520 8.41 2.01 20160927 185521 8.45 2.01 20160927 185522 8.49 2.01 20160927 185523 8.53 2.01 20160927 185524 8.57 2.01 20160927 185525 8.59 2.01 20160927 185526 8.62 2.02 20160927 185527 8.65 2.02 20160927 185528 8.67 2.02 20160927 185529 8.70 2.02 20160927 185531 8.72 2.02 20160927 185532 8.75 2.02 20160927 185533 8.78 2.03 20160927 185534 8.80 2.03 20160927 185535 8.82 2.03 20160927 185536 8.86 2.03 20160927 185537 8.89 2.04 20160927 185538 8.93 2.04 20160927 185539 8.96 2.04 20160927 185540 8.99 2.05 20160927 185541 9.02 2.05 20160927 185542 9.05 2.05 20160927 185543 9.08 2.06 20160927 185544 9.10 2.06 20160927 185545 9.12 2.06 20160927 185546 9.11 2.06 20160927 185547 9.10 2.06 20160927 185548 9.09 2.06 20160927 185549 9.09 2.06 20160927 185550 9.09 2.06 20160927 185551 9.09 2.06 20160927 185552 9.11 2.06 20160927 185553 9.13 2.06 20160927 185554 9.15 2.06 20160927 185555 9.17 2.06 20160927 185556 9.04 2.05 20160927 185557 8.79 2.04 20160927 185558 8.56 2.03 20160927 185559 8.34 2.01 20160927 185600 8.13 2.00 20160927 185601 7.94 1.99 20160927 185602 7.75 1.97 20160927 185603 7.58 1.96 20160927 185604 7.42 1.94 20160927 185605 7.29 1.93 20160927 185606 7.19 1.92 20160927 185607 7.10 1.90 20160927 185608 7.01 1.89 20160927 185611 6.72 1.85 20160927 185612 6.63 1.84 20160927 185613 6.53 1.83 20160927 185614 6.43 1.81 20160927 185615 6.33 1.80 20160927 185616 6.23 1.79 20160927 185617 6.14 1.78 20160927 185618 6.05 1.78 20160927 185619 5.96 1.77 20160927 185620 5.87 1.76 20160927 185622 5.79 1.75 20160927 185623 5.71 1.75 20160927 185624 5.63 1.74 20160927 185625 5.55 1.73 20160927 185626 5.46 1.72 20160927 185627 5.39 1.72 20160927 185628 5.33 1.71 20160927 185629 5.27 1.70 20160927 185630 5.21 1.70 20160927 185631 5.15 1.69 20160927 185632 5.09 1.69 20160927 185633 5.03 1.68 20160927 185634 4.99 1.67 20160927 185635 4.94 1.67 20160927 185636 4.90 1.66 20160927 185637 4.84 1.66 20160927 185638 4.76 1.65 20160927 185639 4.68 1.65 20160927 185640 4.61 1.65 20160927 185641 4.54 1.64 20160927 185642 4.47 1.64 20160927 185643 4.41 1.64 20160927 185644 4.34 1.63 20160927 185645 4.28 1.63 20160927 185646 4.23 1.63 20160927 185647 4.11 1.62 20160927 185648 3.95 1.62 20160927 185649 3.79 1.61 20160927 185650 3.63 1.61 20160927 185651 3.49 1.61 20160927 185652 3.35 1.60 20160927 185653 3.23 1.60 20160927 185654 3.11 1.60 20160927 185655 3.02 1.59 20160927 185656 2.94 1.59 20160927 185657 2.90 1.59 20160927 185658 2.89 1.59 20160927 185659 2.89 1.59 20160927 185700 2.89 1.60 20160927 185701 2.89 1.60 20160927 185702 2.90 1.60 20160927 185703 2.91 1.60 20160927 185706 2.97 1.60 20160927 185707 3.14 1.60 20160927 185708 3.42 1.61 20160927 185709 3.71 1.61 20160927 185710 4.00 1.62 20160927 185712 4.30 1.62 20160927 185713 4.60 1.62 20160927 185714 4.89 1.63 20160927 185715 5.19 1.63 20160927 185716 5.50 1.64 20160927 185717 5.82 1.64 20160927 185718 6.07 1.64 20160927 185719 6.27 1.64 20160927 185720 6.48 1.64 20160927 185721 6.68 1.65 20160927 185722 6.87 1.65 20160927 185723 7.06 1.65 20160927 185724 7.24 1.65 20160927 185725 7.41 1.65 20160927 185726 7.57 1.65 20160927 185727 7.73 1.65 20160927 185728 7.74 1.64 20160927 185729 7.65 1.63 20160927 185730 7.56 1.63 20160927 185731 7.47 1.62 20160927 185732 7.38 1.61 20160927 185733 7.30 1.60 20160927 185734 7.21 1.59 20160927 185735 7.13 1.58 20160927 185736 7.05 1.58 20160927 185737 6.97 1.57 20160927 185738 6.92 1.56 20160927 185739 6.89 1.56 20160927 185740 6.86 1.55 20160927 185741 6.83 1.55 20160927 185742 6.80 1.55 20160927 185743 6.77 1.54 20160927 185744 6.74 1.54 20160927 185745 6.72 1.53 20160927 185746 6.69 1.53 20160927 185747 6.67 1.52 20160927 185748 6.65 1.52 20160927 185749 6.65 1.52 20160927 185750 6.64 1.51 20160927 185751 6.63 1.51 20160927 185752 6.62 1.51 20160927 185753 6.62 1.50 20160927 185754 6.61 1.50 20160927 185755 6.60 1.50 20160927 185756 6.59 1.49 20160927 185757 6.58 1.49 20160927 185758 6.57 1.49 20160927 185759 6.56 1.48 20160927 185800 6.55 1.48 20160927 185801 6.54 1.48 20160927 185803 6.53 1.48 20160927 185804 6.52 1.47 20160927 185805 6.52 1.47 20160927 185806 6.51 1.47 20160927 185807 6.50 1.46 20160927 185808 6.49 1.46 20160927 185809 6.47 1.46 20160927 185810 6.44 1.45 20160927 185811 6.42 1.45 20160927 185812 6.40 1.45 20160927 185813 6.38 1.45 20160927 185814 6.35 1.44 20160927 185815 6.33 1.44 20160927 185816 6.31 1.44 20160927 185817 6.28 1.44 20160927 185818 6.26 1.43 20160927 185819 6.25 1.43 20160927 185820 6.25 1.43 20160927 185821 6.25 1.43 20160927 185822 6.25 1.43 20160927 185823 6.25 1.43 20160927 185824 6.26 1.43 20160927 185825 6.26 1.43 20160927 185826 6.26 1.43 20160927 185827 6.26 1.43 20160927 185828 6.26 1.43 20160927 185829 6.25 1.43 20160927 185830 6.24 1.43 20160927 185831 6.23 1.43 20160927 185832 6.23 1.43 20160927 185833 6.22 1.43 20160927 185834 6.21 1.43 20160927 185835 6.21 1.43 20160927 185836 6.20 1.42 20160927 185837 6.20 1.42 20160927 185838 6.20 1.42 20160927 185839 6.19 1.42 20160927 185840 6.18 1.42 20160927 185841 6.17 1.42 20160927 185842 6.16 1.42 20160927 185843 6.15 1.42 20160927 185844 6.14 1.42 20160927 185845 6.12 1.42 20160927 185846 6.11 1.42 20160927 185847 6.10 1.42 20160927 185848 6.09 1.42 20160927 185849 6.08 1.42 20160927 185850 6.08 1.42 20160927 185851 6.08 1.42 20160927 185852 6.08 1.42 20160927 185854 6.08 1.41 20160927 185855 6.08 1.41 20160927 185856 6.08 1.41 20160927 185857 6.09 1.41 20160927 185858 6.09 1.41 20160927 185859 6.10 1.41 20160927 185900 6.10 1.41 20160927 185901 6.08 1.41 20160927 185902 6.08 1.41 20160927 185903 6.07 1.41 20160927 185904 6.07 1.41 20160927 185905 6.07 1.40 20160927 185906 6.07 1.40 20160927 185907 6.07 1.40 20160927 185908 6.08 1.40 20160927 185909 6.09 1.40 20160927 185910 6.08 1.40 20160927 185911 6.07 1.40 20160927 185912 6.06 1.40 20160927 185913 6.05 1.40 20160927 185914 6.03 1.40 20160927 185915 6.01 1.40 20160927 185916 5.98 1.39 20160927 185917 5.96 1.39 20160927 185918 5.93 1.39 20160927 185919 5.90 1.39 20160927 185920 5.89 1.39 20160927 185921 5.89 1.39 20160927 185922 5.89 1.39 20160927 185923 5.89 1.39 20160927 185924 5.89 1.38 20160927 185925 5.88 1.38 20160927 185926 5.88 1.38 20160927 185927 5.87 1.38 20160927 185928 5.86 1.38 20160927 185929 5.86 1.38 20160927 185930 5.85 1.38 20160927 185931 5.85 1.38 20160927 185932 5.85 1.38 20160927 185933 5.85 1.38 20160927 185934 5.85 1.38 20160927 185935 5.86 1.39 20160927 185936 5.86 1.39 20160927 185937 5.87 1.39 20160927 185938 5.87 1.39 20160927 185939 5.88 1.39 20160927 185940 5.88 1.39 20160927 185941 5.87 1.39 20160927 185942 5.86 1.39 20160927 185944 5.85 1.39 20160927 185945 5.84 1.39 20160927 185946 5.83 1.39 20160927 185947 5.82 1.39 20160927 185948 5.81 1.39 20160927 185949 5.80 1.39 20160927 185950 5.79 1.39 20160927 185951 5.79 1.39 20160927 185952 5.79 1.39 20160927 185953 5.78 1.39 20160927 185954 5.78 1.39 20160927 185955 5.78 1.39 20160927 185956 5.78 1.40 20160927 185957 5.77 1.40 20160927 185958 5.77 1.40 20160927 185959 5.77 1.40 20160927 190000 5.77 1.40 20160927 190001 5.77 1.40 20160927 190002 5.75 1.40 20160927 190003 5.74 1.41 20160927 190004 5.73 1.41 20160927 190005 5.72 1.41 20160927 190006 5.71 1.41 20160927 190007 5.69 1.41 20160927 190008 5.68 1.42 20160927 190009 5.66 1.42 20160927 190010 5.65 1.42 20160927 190011 5.66 1.42 20160927 190012 5.69 1.42 20160927 190013 5.72 1.43 20160927 190014 5.75 1.43 20160927 190015 5.78 1.43 20160927 190016 5.82 1.43 20160927 190017 5.85 1.43 20160927 190018 5.89 1.44 20160927 190019 5.92 1.44 20160927 190020 5.95 1.44 20160927 190021 5.98 1.44 20160927 190022 6.01 1.45 20160927 190023 6.04 1.45 20160927 190024 6.07 1.45 20160927 190025 6.09 1.46 20160927 190026 6.12 1.46 20160927 190027 6.15 1.46 20160927 190028 6.17 1.47 20160927 190029 6.20 1.47 20160927 190030 6.23 1.47 20160927 190031 6.25 1.48 20160927 190032 6.26 1.48 20160927 190033 6.28 1.48 20160927 190035 6.29 1.48 20160927 190036 6.30 1.49 20160927 190037 6.32 1.49 20160927 190038 6.33 1.49 20160927 190039 6.35 1.49 20160927 190040 6.36 1.50 20160927 190041 6.38 1.50 20160927 190042 6.39 1.50 20160927 190043 6.40 1.50 20160927 190044 6.41 1.50 20160927 190045 6.42 1.50 20160927 190046 6.43 1.51 20160927 190047 6.44 1.51 20160927 190048 6.45 1.51 20160927 190049 6.47 1.51 20160927 190050 6.47 1.51 20160927 190051 6.49 1.51 20160927 190052 6.50 1.51 20160927 190053 6.51 1.51 20160927 190054 6.53 1.52 20160927 190055 6.54 1.52 20160927 190056 6.55 1.52 20160927 190057 6.57 1.52 20160927 190058 6.58 1.52 20160927 190059 6.60 1.52 20160927 190100 6.61 1.52 20160927 190101 6.63 1.52 20160927 190102 6.64 1.52 20160927 190103 6.64 1.52 20160927 190104 6.65 1.52 20160927 190105 6.65 1.52 20160927 190106 6.66 1.52 20160927 190107 6.67 1.51 20160927 190108 6.67 1.51 20160927 190109 6.68 1.51 20160927 190110 6.69 1.51 20160927 190111 6.70 1.51 20160927 190112 6.70 1.51 20160927 190113 6.69 1.51 20160927 190114 6.68 1.50 20160927 190115 6.67 1.50 20160927 190116 6.66 1.50 20160927 190117 6.65 1.50 20160927 190118 6.65 1.50 20160927 190119 6.64 1.49 20160927 190120 6.63 1.49 20160927 190121 6.62 1.49 20160927 190122 6.61 1.49 20160927 190123 6.60 1.49 20160927 190125 6.58 1.48 20160927 190126 6.57 1.48 20160927 190127 6.55 1.48 20160927 190128 6.54 1.48 20160927 190129 6.52 1.47 20160927 190130 6.51 1.47 20160927 190131 6.50 1.47 20160927 190132 6.49 1.46 20160927 190133 6.47 1.46 20160927 190134 6.45 1.46 20160927 190135 6.42 1.46 20160927 190136 6.40 1.45 20160927 190137 6.38 1.45 20160927 190138 6.35 1.45 20160927 190139 6.33 1.45 20160927 190140 6.31 1.44 20160927 190141 6.29 1.44 20160927 190142 6.26 1.44 20160927 190143 6.25 1.44 20160927 190144 6.26 1.44 20160927 190145 6.27 1.43 20160927 190146 6.28 1.43 20160927 190147 6.29 1.43 20160927 190148 6.30 1.43 20160927 190149 6.31 1.43 20160927 190150 6.32 1.43 20160927 190151 6.33 1.42 20160927 190152 6.34 1.42 20160927 190153 6.36 1.42 20160927 190154 6.38 1.42 20160927 190155 6.40 1.41 20160927 190156 6.42 1.41 20160927 190157 6.45 1.41 20160927 190158 6.47 1.41 20160927 190159 6.50 1.40 20160927 190200 6.52 1.40 20160927 190201 6.55 1.40 20160927 190202 6.58 1.39 20160927 190203 6.54 1.39 20160927 190204 6.45 1.38 20160927 190205 6.36 1.37 20160927 190206 6.27 1.37 20160927 190207 6.19 1.36 20160927 190208 6.10 1.35 20160927 190209 6.02 1.34 20160927 190210 5.95 1.34 20160927 190211 5.87 1.33 20160927 190212 5.80 1.32 20160927 190213 5.73 1.32 20160927 190214 5.67 1.31 20160927 190216 5.61 1.30 20160927 190217 5.54 1.29 20160927 190218 5.48 1.28 20160927 190219 5.42 1.28 20160927 190220 5.36 1.27 20160927 190221 5.31 1.26 20160927 190222 5.25 1.25 20160927 190223 5.20 1.24 20160927 190224 5.17 1.24 20160927 190225 5.16 1.24 20160927 190226 5.15 1.24 20160927 190227 5.14 1.24 20160927 190228 5.12 1.25 20160927 190229 5.11 1.25 20160927 190230 5.10 1.25 20160927 190231 5.08 1.25 20160927 190232 5.07 1.25 20160927 190233 5.05 1.26 20160927 190234 5.07 1.26 20160927 190235 5.10 1.27 20160927 190236 5.14 1.27 20160927 190237 5.17 1.28 20160927 190238 5.22 1.28 20160927 190239 5.27 1.29 20160927 190240 5.31 1.29 20160927 190241 5.36 1.29 20160927 190242 5.41 1.30 20160927 190243 5.45 1.30 20160927 190244 5.52 1.31 20160927 190245 5.61 1.32 20160927 190246 5.70 1.33 20160927 190247 5.78 1.34 20160927 190248 5.86 1.35 20160927 190249 5.94 1.36 20160927 190250 6.02 1.37 20160927 190251 6.10 1.38 20160927 190252 6.16 1.39 20160927 190253 6.23 1.40 20160927 190254 6.30 1.41 20160927 190255 6.36 1.42 20160927 190256 6.42 1.43 20160927 190257 6.49 1.43 20160927 190258 6.55 1.44 20160927 190259 6.62 1.45 20160927 190300 6.68 1.46 20160927 190301 6.75 1.46 20160927 190302 6.81 1.47 20160927 190303 6.88 1.48 20160927 190304 6.95 1.49 20160927 190305 7.01 1.51 20160927 190307 7.07 1.52 20160927 190308 7.14 1.54 20160927 190309 7.21 1.56 20160927 190310 7.26 1.57 20160927 190311 7.33 1.59 20160927 190312 7.40 1.61 20160927 190313 7.46 1.62 20160927 190314 7.53 1.64 20160927 190315 7.59 1.66 20160927 190316 7.62 1.66 20160927 190317 7.65 1.67 20160927 190318 7.68 1.68 20160927 190319 7.71 1.69 20160927 190320 7.73 1.70 20160927 190321 7.75 1.71 20160927 190322 7.77 1.72 20160927 190323 7.78 1.73 20160927 190324 7.79 1.74 20160927 190325 7.81 1.75 20160927 190326 7.83 1.76 20160927 190327 7.86 1.76 20160927 190328 7.88 1.77 20160927 190329 7.91 1.78 20160927 190330 7.94 1.78 20160927 190331 7.96 1.79 20160927 190332 8.00 1.79 20160927 190333 8.03 1.80 20160927 190334 8.07 1.81 20160927 190335 8.10 1.81 20160927 190336 8.12 1.82 20160927 190337 8.13 1.83 20160927 190338 8.15 1.84 20160927 190339 8.16 1.85 20160927 190340 8.18 1.86 20160927 190341 8.19 1.87 20160927 190342 8.20 1.88 20160927 190343 8.22 1.89 20160927 190344 8.23 1.90 20160927 190345 8.24 1.91 20160927 190346 8.24 1.91 20160927 190347 8.24 1.91 20160927 190348 8.24 1.91 20160927 190349 8.24 1.92 20160927 190350 8.24 1.92 20160927 190351 8.23 1.92 20160927 190352 8.23 1.92 20160927 190353 8.22 1.92 20160927 190354 8.22 1.92 20160927 190355 8.21 1.93 20160927 190357 8.20 1.92 20160927 190358 8.20 1.92 20160927 190359 8.19 1.92 20160927 190400 8.19 1.92 20160927 190401 8.19 1.92 20160927 190402 8.19 1.91 20160927 190403 8.18 1.91 20160927 190404 8.18 1.91 20160927 190405 8.17 1.91 20160927 190406 8.16 1.90 20160927 190407 8.11 1.90 20160927 190408 8.07 1.90 20160927 190409 8.03 1.89 20160927 190410 7.99 1.89 20160927 190411 7.95 1.88 20160927 190412 7.92 1.88 20160927 190413 7.88 1.87 20160927 190414 7.85 1.87 20160927 190415 7.82 1.87 20160927 190416 7.79 1.86 20160927 190417 7.76 1.86 20160927 190418 7.73 1.85 20160927 190419 7.70 1.85 20160927 190420 7.67 1.85 20160927 190421 7.63 1.84 20160927 190422 7.60 1.84 20160927 190423 7.57 1.83 20160927 190424 7.53 1.83 20160927 190425 7.49 1.82 20160927 190426 7.46 1.82 20160927 190427 7.42 1.82 20160927 190428 7.38 1.81 20160927 190429 7.35 1.81 20160927 190430 7.31 1.80 20160927 190431 7.28 1.80 20160927 190432 7.24 1.80 20160927 190433 7.20 1.79 20160927 190434 7.17 1.79 20160927 190435 7.13 1.78 20160927 190436 7.09 1.78 20160927 190437 7.07 1.77 20160927 190438 7.04 1.77 20160927 190439 7.02 1.77 20160927 190440 6.99 1.77 20160927 190441 6.96 1.76 20160927 190442 6.94 1.76 20160927 190443 6.91 1.76 20160927 190444 6.89 1.75 20160927 190445 6.86 1.75 20160927 190446 6.83 1.75 20160927 190448 6.81 1.74 20160927 190449 6.80 1.74 20160927 190450 6.79 1.74 20160927 190451 6.78 1.73 20160927 190452 6.77 1.73 20160927 190453 6.76 1.73 20160927 190454 6.75 1.72 20160927 190455 6.75 1.72 20160927 190456 6.73 1.72 20160927 190457 6.72 1.72 20160927 190458 6.71 1.71 20160927 190459 6.70 1.71 20160927 190500 6.69 1.71 20160927 190501 6.69 1.71 20160927 190502 6.68 1.71 20160927 190503 6.68 1.70 20160927 190504 6.68 1.70 20160927 190505 6.67 1.70 20160927 190506 6.68 1.70 20160927 190507 6.68 1.70 20160927 190508 6.67 1.69 20160927 190509 6.67 1.69 20160927 190510 6.66 1.69 20160927 190511 6.66 1.69 20160927 190512 6.66 1.68 20160927 190513 6.66 1.68 20160927 190514 6.66 1.68 20160927 190515 6.67 1.67 20160927 190516 6.68 1.67 20160927 190517 6.69 1.67 20160927 190518 6.66 1.67 20160927 190519 6.62 1.66 20160927 190520 6.59 1.66 20160927 190521 6.55 1.66 20160927 190522 6.52 1.65 20160927 190523 6.50 1.65 20160927 190524 6.48 1.65 20160927 190525 6.46 1.64 20160927 190526 6.44 1.64 20160927 190527 6.42 1.64 20160927 190528 6.40 1.63 20160927 190529 6.38 1.63 20160927 190530 6.36 1.62 20160927 190531 6.34 1.62 20160927 190532 6.33 1.62 20160927 190533 6.31 1.61 20160927 190534 6.30 1.61 20160927 190535 6.29 1.60 20160927 190536 6.27 1.60 20160927 190537 6.26 1.59 20160927 190539 6.24 1.59 20160927 190540 6.22 1.58 20160927 190541 6.20 1.57 20160927 190542 6.18 1.57 20160927 190543 6.17 1.56 20160927 190544 6.15 1.56 20160927 190545 6.14 1.55 20160927 190546 6.12 1.54 20160927 190547 6.10 1.54 20160927 190548 6.09 1.53 20160927 190549 6.06 1.52 20160927 190550 6.03 1.52 20160927 190551 5.99 1.51 20160927 190552 5.96 1.50 20160927 190553 5.93 1.49 20160927 190554 5.90 1.48 20160927 190555 5.87 1.47 20160927 190556 5.85 1.46 20160927 190557 5.82 1.46 20160927 190558 5.80 1.45 20160927 190559 5.78 1.44 20160927 190600 5.77 1.43 20160927 190601 5.76 1.42 20160927 190602 5.74 1.41 20160927 190603 5.73 1.41 20160927 190604 5.71 1.40 20160927 190605 5.69 1.39 20160927 190609 5.59 1.34 20160927 190610 5.59 1.34 20160927 190611 5.59 1.34 20160927 190612 5.58 1.34 20160927 190613 5.57 1.34 20160927 190614 5.57 1.34 20160927 190615 5.56 1.34 20160927 190616 5.55 1.34 20160927 190617 5.54 1.33 20160927 190618 5.53 1.33 20160927 190619 5.52 1.33 20160927 190620 5.51 1.32 20160927 190621 5.50 1.31 20160927 190622 5.49 1.29 20160927 190623 5.49 1.28 20160927 190624 5.48 1.27 20160927 190625 5.48 1.26 20160927 190626 5.48 1.25 20160927 190627 5.48 1.24 20160927 190629 5.48 1.23 20160927 190630 5.48 1.22 20160927 190631 5.47 1.22 20160927 190632 5.45 1.22 20160927 190633 5.44 1.22 20160927 190634 5.42 1.22 20160927 190635 5.40 1.21 20160927 190636 5.37 1.21 20160927 190637 5.35 1.20 20160927 190638 5.33 1.20 20160927 190639 5.31 1.20 20160927 190640 5.29 1.19 20160927 190641 5.26 1.18 20160927 190642 5.22 1.17 20160927 190643 5.19 1.17 20160927 190644 5.16 1.16 20160927 190645 5.14 1.15 20160927 190646 5.11 1.15 20160927 190647 5.09 1.14 20160927 190648 5.07 1.14 20160927 190649 5.05 1.13 20160927 190650 5.04 1.13 20160927 190651 5.00 1.12 20160927 190652 4.96 1.12 20160927 190653 4.90 1.12 20160927 190654 4.85 1.11 20160927 190655 4.79 1.11 20160927 190656 4.73 1.11 20160927 190657 4.67 1.11 20160927 190658 4.61 1.10 20160927 190659 4.57 1.10 20160927 190700 4.53 1.10 20160927 190701 4.50 1.10 20160927 190702 4.48 1.10 20160927 190703 4.45 1.09 20160927 190704 4.41 1.09 20160927 190705 4.37 1.09 20160927 190706 4.33 1.09 20160927 190707 4.28 1.09 20160927 190708 4.23 1.09 20160927 190709 4.18 1.09 20160927 190710 4.12 1.09 20160927 190711 4.08 1.09 20160927 190712 4.09 1.09 20160927 190713 4.10 1.09 20160927 190714 4.11 1.09 20160927 190715 4.12 1.10 20160927 190716 4.14 1.10 20160927 190717 4.16 1.10 20160927 190718 4.18 1.10 20160927 190720 4.20 1.11 20160927 190721 4.23 1.11 20160927 190722 4.22 1.11 20160927 190723 4.13 1.11 20160927 190724 4.05 1.11 20160927 190725 3.96 1.12 20160927 190726 3.90 1.12 20160927 190727 3.83 1.12 20160927 190728 3.76 1.12 20160927 190729 3.70 1.12 20160927 190730 3.65 1.12 20160927 190731 3.59 1.12 20160927 190732 3.55 1.13 20160927 190733 3.44 1.13 20160927 190734 3.34 1.14 20160927 190735 3.23 1.14 20160927 190736 3.15 1.15 20160927 190737 3.05 1.15 20160927 190738 2.95 1.16 20160927 190739 2.86 1.16 20160927 190740 2.77 1.17 20160927 190741 2.68 1.17 20160927 190742 2.59 1.18 20160927 190743 2.51 1.18 20160927 190744 2.44 1.18 20160927 190745 2.36 1.19 20160927 190746 2.31 1.19 20160927 190747 2.23 1.19 20160927 190748 2.16 1.19 20160927 190749 2.09 1.19 20160927 190750 2.03 1.20 20160927 190751 1.96 1.20 20160927 190752 1.89 1.20 20160927 190753 1.85 1.20 20160927 190754 1.83 1.21 20160927 190755 1.81 1.21 20160927 190756 1.80 1.21 20160927 190757 1.78 1.21 20160927 190758 1.76 1.21 20160927 190759 1.74 1.22 20160927 190800 1.72 1.22 20160927 190801 1.69 1.22 20160927 190802 1.67 1.22 20160927 190803 1.55 1.22 20160927 190804 1.29 1.22 20160927 190805 1.13 1.22 20160927 190806 0.99 1.23 20160927 190807 0.98 1.23 20160927 190808 1.12 1.23 20160927 190810 1.35 1.23 20160927 190811 1.63 1.23 20160927 190812 1.95 1.24 20160927 190813 2.27 1.24 20160927 190814 2.56 1.24 20160927 190815 2.69 1.24 20160927 190816 2.84 1.25 20160927 190817 3.00 1.26 20160927 190818 3.16 1.26 20160927 190819 3.31 1.26 20160927 190820 3.46 1.27 20160927 190821 3.61 1.27 20160927 190822 3.76 1.28 20160927 190823 3.90 1.29 20160927 190824 4.01 1.29 20160927 190825 4.16 1.30 20160927 190826 4.31 1.30 20160927 190827 4.46 1.31 20160927 190828 4.61 1.32 20160927 190829 4.77 1.33 20160927 190830 4.92 1.34 20160927 190831 5.06 1.35 20160927 190832 5.17 1.35 20160927 190833 5.31 1.36 20160927 190834 5.43 1.37 20160927 190835 5.47 1.37 20160927 190836 5.44 1.38 20160927 190837 5.43 1.39 20160927 190838 5.43 1.40 20160927 190839 5.45 1.41 20160927 190840 5.47 1.41 20160927 190841 5.51 1.42 20160927 190842 5.57 1.43 20160927 190843 5.64 1.44 20160927 190844 5.72 1.45 20160927 190845 5.70 1.46 20160927 190846 5.52 1.47 20160927 190847 5.33 1.47 20160927 190848 5.17 1.48 20160927 190849 4.99 1.48 20160927 190850 4.79 1.49 20160927 190851 4.60 1.50 20160927 190852 4.42 1.50 20160927 190853 4.25 1.51 20160927 190854 4.11 1.51 20160927 190855 4.04 1.52 20160927 190856 4.05 1.53 20160927 190857 4.05 1.53 20160927 190858 4.06 1.54 20160927 190859 4.04 1.55 20160927 190901 4.01 1.55 20160927 190902 3.98 1.56 20160927 190903 3.95 1.57 20160927 190904 3.89 1.57 20160927 190905 3.82 1.58 20160927 190906 3.75 1.59 20160927 190907 3.75 1.59 20160927 190908 3.79 1.60 20160927 190909 3.82 1.60 20160927 190910 3.84 1.61 20160927 190911 3.87 1.62 20160927 190912 3.90 1.62 20160927 190913 3.93 1.63 20160927 190914 3.96 1.63 20160927 190915 4.02 1.64 20160927 190916 4.07 1.65 20160927 190917 4.15 1.65 20160927 190918 4.30 1.66 20160927 190919 4.45 1.67 20160927 190920 4.62 1.68 20160927 190921 4.77 1.69 20160927 190922 4.94 1.70 20160927 190923 5.10 1.71 20160927 190924 5.23 1.72 20160927 190925 5.41 1.73 20160927 190926 5.57 1.74 20160927 190927 5.75 1.75 20160927 190928 5.89 1.76 20160927 190929 6.03 1.77 20160927 190930 6.15 1.78 20160927 190931 6.29 1.79 20160927 190932 6.43 1.80 20160927 190933 6.57 1.82 20160927 190934 6.71 1.83 20160927 190935 6.84 1.84 20160927 190936 6.93 1.85 20160927 190937 7.05 1.86 20160927 190938 7.11 1.87 20160927 190939 7.16 1.88 20160927 190940 7.21 1.89 20160927 190941 7.26 1.90 20160927 190942 7.31 1.90 20160927 190943 7.37 1.91 20160927 190944 7.43 1.92 20160927 190945 7.50 1.93 20160927 190946 7.56 1.94 20160927 190947 7.64 1.95 20160927 190948 7.68 1.96 20160927 190949 7.71 1.97 20160927 190950 7.74 1.98 20160927 190952 7.77 1.99 20160927 190953 7.81 1.99 20160927 190954 7.85 2.00 20160927 190955 7.88 2.01 20160927 190956 7.92 2.02 20160927 190957 7.97 2.03 20160927 190958 8.02 2.04 20160927 190959 8.06 2.05 20160927 191000 8.11 2.05 20160927 191001 8.14 2.06 20160927 191002 8.19 2.07 20160927 191003 8.22 2.07 20160927 191004 8.26 2.08 20160927 191005 8.30 2.09 20160927 191006 8.34 2.10 20160927 191007 8.37 2.10 20160927 191008 8.40 2.11 20160927 191009 8.43 2.12 20160927 191010 8.45 2.13 20160927 191011 8.46 2.14 20160927 191012 8.46 2.15 20160927 191013 8.47 2.16 20160927 191014 8.48 2.16 20160927 191015 8.50 2.17 20160927 191016 8.50 2.18 20160927 191017 8.50 2.19 20160927 191018 8.50 2.20 20160927 191019 8.50 2.20 20160927 191020 8.51 2.21 20160927 191021 8.54 2.22 20160927 191022 8.56 2.23 20160927 191023 8.58 2.23 20160927 191024 8.61 2.24 20160927 191025 8.63 2.24 20160927 191026 8.66 2.25 20160927 191027 8.69 2.26 20160927 191028 8.71 2.26 20160927 191029 8.73 2.27 20160927 191030 8.76 2.27 20160927 191031 8.63 2.26 20160927 191032 8.51 2.24 20160927 191033 8.41 2.22 20160927 191034 8.29 2.20 20160927 191035 8.18 2.17 20160927 191036 8.06 2.16 20160927 191037 7.96 2.14 20160927 191038 7.88 2.13 20160927 191039 7.79 2.12 20160927 191040 7.70 2.12 20160927 191042 7.59 2.12 20160927 191043 7.47 2.15 20160927 191044 7.38 2.17 20160927 191045 7.24 2.18 20160927 191046 7.12 2.20 20160927 191047 6.98 2.22 20160927 191048 6.87 2.23 20160927 191049 6.73 2.25 20160927 191050 6.59 2.26 20160927 191051 6.44 2.27 20160927 191052 6.30 2.28 20160927 191053 6.20 2.28 20160927 191054 6.07 2.29 20160927 191055 5.94 2.29 20160927 191056 5.82 2.29 20160927 191057 5.69 2.30 20160927 191058 5.60 2.30 20160927 191059 5.49 2.30 20160927 191100 5.38 2.31 20160927 191101 5.27 2.31 20160927 191102 5.19 2.32 20160927 191103 5.12 2.32 20160927 191104 5.08 2.32 20160927 191105 5.03 2.33 20160927 191106 4.99 2.33 20160927 191107 4.96 2.33 20160927 191108 4.93 2.34 20160927 191109 4.90 2.34 20160927 191110 4.87 2.34 20160927 191111 4.84 2.35 20160927 191112 4.82 2.35 20160927 191113 4.80 2.35 20160927 191114 4.76 2.35 20160927 191115 4.74 2.36 20160927 191116 4.72 2.36 20160927 191117 4.69 2.36 20160927 191118 4.65 2.36 20160927 191119 4.63 2.36 20160927 191120 4.60 2.36 20160927 191121 4.57 2.36 20160927 191122 4.53 2.36 20160927 191123 4.50 2.36 20160927 191124 4.45 2.36 20160927 191125 4.37 2.36 20160927 191126 4.30 2.36 20160927 191127 4.22 2.36 20160927 191128 4.17 2.36 20160927 191129 4.10 2.36 20160927 191130 4.03 2.36 20160927 191131 3.95 2.36 20160927 191133 3.90 2.36 20160927 191134 3.84 2.36 20160927 191135 3.79 2.36 20160927 191136 3.77 2.37 20160927 191137 3.77 2.38 20160927 191138 3.77 2.38 20160927 191139 3.77 2.39 20160927 191140 3.81 2.40 20160927 191141 3.85 2.40 20160927 191142 3.92 2.41 20160927 191143 3.99 2.41 20160927 191144 4.08 2.42 20160927 191145 4.15 2.42 20160927 191146 4.02 2.43 20160927 191147 3.72 2.44 20160927 191148 3.51 2.44 20160927 191149 3.22 2.45 20160927 191150 2.94 2.45 20160927 191151 2.64 2.46 20160927 191152 2.42 2.46 20160927 191153 2.19 2.47 20160927 191154 2.02 2.48 20160927 191155 1.92 2.48 20160927 191156 1.91 2.49 20160927 191157 1.74 2.50 20160927 191158 1.73 2.50 20160927 191159 1.88 2.51 20160927 191200 2.10 2.52 20160927 191201 2.47 2.53 20160927 191202 2.90 2.54 20160927 191203 3.28 2.55 20160927 191204 3.80 2.55 20160927 191205 4.33 2.56 20160927 191206 4.90 2.57 20160927 191207 5.24 2.58 20160927 191208 5.49 2.59 20160927 191209 5.74 2.59 20160927 191210 5.94 2.60 20160927 191211 6.20 2.61 20160927 191212 6.47 2.62 20160927 191213 6.74 2.62 20160927 191214 6.97 2.63 20160927 191215 7.25 2.64 20160927 191216 7.54 2.64 20160927 191217 7.78 2.65 20160927 191218 7.90 2.65 20160927 191219 7.98 2.65 20160927 191220 8.05 2.65 20160927 191221 8.12 2.65 20160927 191223 8.20 2.65 20160927 191224 8.27 2.65 20160927 191225 8.34 2.65 20160927 191226 8.43 2.65 20160927 191227 8.52 2.65 20160927 191228 8.59 2.65 20160927 191229 8.68 2.65 20160927 191230 8.73 2.65 20160927 191231 8.79 2.65 20160927 191232 8.83 2.65 20160927 191233 8.88 2.66 20160927 191234 8.92 2.66 20160927 191235 8.96 2.66 20160927 191236 9.00 2.66 20160927 191237 9.03 2.66 20160927 191238 9.06 2.66 20160927 191239 9.09 2.66 20160927 191240 9.13 2.67 20160927 191241 9.18 2.67 20160927 191242 9.25 2.68 20160927 191243 9.34 2.68 20160927 191244 9.42 2.69 20160927 191245 9.48 2.70 20160927 191246 9.55 2.70 20160927 191247 9.61 2.71 20160927 191248 9.66 2.71 20160927 191249 9.72 2.72 20160927 191250 9.77 2.72 20160927 191251 9.77 2.72 20160927 191252 9.77 2.73 20160927 191253 9.77 2.74 20160927 191254 9.77 2.74 20160927 191255 9.77 2.75 20160927 191256 9.77 2.75 20160927 191257 9.76 2.75 20160927 191258 9.75 2.76 20160927 191259 9.74 2.76 20160927 191300 9.73 2.77 20160927 191301 9.70 2.77 20160927 191302 9.64 2.77 20160927 191303 9.58 2.78 20160927 191304 9.52 2.78 20160927 191305 9.45 2.78 20160927 191306 9.40 2.78 20160927 191307 9.34 2.79 20160927 191308 9.27 2.79 20160927 191309 9.23 2.79 20160927 191310 9.16 2.79 20160927 191311 9.11 2.80 20160927 191312 9.04 2.80 20160927 191314 8.94 2.80 20160927 191315 8.86 2.81 20160927 191316 8.75 2.81 20160927 191317 8.65 2.81 20160927 191318 8.56 2.82 20160927 191319 8.45 2.82 20160927 191320 8.35 2.83 20160927 191321 8.26 2.83 20160927 191322 8.15 2.83 20160927 191323 8.05 2.84 20160927 191324 7.95 2.84 20160927 191325 7.82 2.85 20160927 191326 7.69 2.85 20160927 191327 7.59 2.86 20160927 191328 7.46 2.87 20160927 191329 7.36 2.87 20160927 191330 7.23 2.88 20160927 191331 7.10 2.88 20160927 191332 7.00 2.89 20160927 191333 6.87 2.89 20160927 191334 6.75 2.90 20160927 191335 6.65 2.91 20160927 191336 6.54 2.91 20160927 191337 6.44 2.92 20160927 191338 6.33 2.92 20160927 191339 6.21 2.93 20160927 191340 6.11 2.93 20160927 191341 6.00 2.94 20160927 191342 5.90 2.95 20160927 191343 5.78 2.95 20160927 191344 5.66 2.96 20160927 191345 5.56 2.96 20160927 191346 5.44 2.97 20160927 191347 5.33 2.98 20160927 191348 5.24 2.98 20160927 191349 5.13 2.99 20160927 191350 5.04 2.99 20160927 191351 4.93 3.00 20160927 191352 4.83 3.00 20160927 191353 4.74 3.01 20160927 191354 4.64 3.01 20160927 191355 4.55 3.02 20160927 191356 4.45 3.02 20160927 191357 4.33 3.03 20160927 191358 4.23 3.03 20160927 191359 4.12 3.04 20160927 191400 4.01 3.04 20160927 191401 3.88 3.05 20160927 191402 3.75 3.05 20160927 191403 3.64 3.06 20160927 191405 3.51 3.06 20160927 191406 3.40 3.07 20160927 191407 3.27 3.07 20160927 191408 3.16 3.08 20160927 191409 3.03 3.08 20160927 191410 2.90 3.09 20160927 191411 2.79 3.09 20160927 191412 2.67 3.10 20160927 191413 2.57 3.10 20160927 191414 2.45 3.11 20160927 191415 2.36 3.11 20160927 191416 2.25 3.12 20160927 191417 2.15 3.13 20160927 191418 2.07 3.13 20160927 191419 1.98 3.14 20160927 191420 1.91 3.15 20160927 191422 1.76 3.16 20160927 191423 1.68 3.17 20160927 191424 1.59 3.18 20160927 191425 1.53 3.18 20160927 191426 1.44 3.19 20160927 191427 1.37 3.20 20160927 191428 1.29 3.21 20160927 191429 1.22 3.22 20160927 191430 1.07 3.23 20160927 191431 0.88 3.24 20160927 191432 0.71 3.25 20160927 191433 0.66 3.27 20160927 191434 0.73 3.28 20160927 191435 0.92 3.30 20160927 191436 1.11 3.31 20160927 191437 1.39 3.32 20160927 191438 1.64 3.34 20160927 191439 1.94 3.35 20160927 191440 2.21 3.37 20160927 191441 2.43 3.39 20160927 191442 2.50 3.40 20160927 191443 2.56 3.43 20160927 191444 2.60 3.45 20160927 191445 2.65 3.47 20160927 191446 2.69 3.49 20160927 191447 2.74 3.52 20160927 191448 2.78 3.54 20160927 191449 2.81 3.56 20160927 191450 2.84 3.59 20160927 191451 2.86 3.61 20160927 191452 2.89 3.63 20160927 191453 2.91 3.66 20160927 191455 2.93 3.69 20160927 191456 2.95 3.71 20160927 191457 2.99 3.75 20160927 191458 3.01 3.77 20160927 191459 3.05 3.80 20160927 191500 3.08 3.83 20160927 191501 3.12 3.86 20160927 191502 3.15 3.89 20160927 191503 3.19 3.92 20160927 191504 3.21 3.95 20160927 191505 3.22 3.98 20160927 191506 3.22 4.02 20160927 191507 3.22 4.05 20160927 191508 3.21 4.09 20160927 191509 3.20 4.12 20160927 191510 3.20 4.15 20160927 191511 3.20 4.19 20160927 191512 3.19 4.23 20160927 191513 3.20 4.26 20160927 191514 3.20 4.30 20160927 191515 3.22 4.34 20160927 191516 3.26 4.37 20160927 191517 3.32 4.40 20160927 191518 3.36 4.43 20160927 191519 3.39 4.46 20160927 191520 3.44 4.50 20160927 191521 3.47 4.53 20160927 191522 3.50 4.57 20160927 191523 3.52 4.60 20160927 191524 3.55 4.64 20160927 191525 3.56 4.67 20160927 191526 3.58 4.71 20160927 191527 3.59 4.74 20160927 191528 3.62 4.77 20160927 191529 3.64 4.80 20160927 191530 3.69 4.83 20160927 191531 3.72 4.86 20160927 191532 3.77 4.89 20160927 191533 3.83 4.92 20160927 191534 3.88 4.95 20160927 191535 3.96 4.98 20160927 191536 4.04 5.01 20160927 191537 4.14 5.04 20160927 191538 4.20 5.07 20160927 191539 4.27 5.09 20160927 191540 4.33 5.12 20160927 191541 4.39 5.14 20160927 191542 4.45 5.17 20160927 191543 4.50 5.19 20160927 191544 4.56 5.22 20160927 191546 4.61 5.24 20160927 191547 4.66 5.27 20160927 191548 4.70 5.30 20160927 191549 4.75 5.32 20160927 191550 4.80 5.34 20160927 191551 4.85 5.36 20160927 191552 4.91 5.39 20160927 191553 4.96 5.41 20160927 191554 5.02 5.43 20160927 191555 5.08 5.45 20160927 191556 5.13 5.47 20160927 191557 5.20 5.50 20160927 191558 5.26 5.52 20160927 191559 5.33 5.54 20160927 191600 5.39 5.56 20160927 191601 5.45 5.58 20160927 191602 5.52 5.60 20160927 191603 5.58 5.62 20160927 191604 5.66 5.64 20160927 191605 5.71 5.65 20160927 191606 5.77 5.67 20160927 191607 5.83 5.68 20160927 191608 5.88 5.70 20160927 191609 5.94 5.72 20160927 191610 5.99 5.74 20160927 191611 6.04 5.75 20160927 191613 6.16 5.78 20160927 191614 6.23 5.80 20160927 191615 6.31 5.81 20160927 191616 6.38 5.83 20160927 191617 6.46 5.84 20160927 191618 6.54 5.85 20160927 191619 6.61 5.87 20160927 191620 6.70 5.88 20160927 191621 6.78 5.90 20160927 191622 6.86 5.91 20160927 191623 6.95 5.92 20160927 191624 7.04 5.94 20160927 191625 7.11 5.95 20160927 191626 7.21 5.96 20160927 191627 7.29 5.97 20160927 191628 7.37 5.98 20160927 191629 7.45 5.99 20160927 191630 7.53 6.00 20160927 191631 7.62 6.01 20160927 191632 7.69 6.02 20160927 191633 7.77 6.03 20160927 191634 7.85 6.04 20160927 191635 7.92 6.05 20160927 191637 7.96 6.06 20160927 191638 8.01 6.07 20160927 191639 8.06 6.08 20160927 191640 8.10 6.09 20160927 191641 8.15 6.10 20160927 191642 8.20 6.11 20160927 191643 8.24 6.11 20160927 191644 8.28 6.12 20160927 191645 8.33 6.13 20160927 191646 8.38 6.14 20160927 191647 8.42 6.15 20160927 191648 8.49 6.15 20160927 191649 8.54 6.16 20160927 191650 8.60 6.17 20160927 191651 8.66 6.17 20160927 191652 8.71 6.18 20160927 191653 8.77 6.19 20160927 191654 8.82 6.19 20160927 191655 8.87 6.20 20160927 191656 8.92 6.21 20160927 191657 8.96 6.21 20160927 191658 9.02 6.22 20160927 191659 9.06 6.22 20160927 191700 9.11 6.23 20160927 191701 9.17 6.24 20160927 191702 9.24 6.24 20160927 191703 9.30 6.25 20160927 191704 9.35 6.25 20160927 191705 9.41 6.26 20160927 191706 9.46 6.26 20160927 191707 9.51 6.27 20160927 191708 9.56 6.27 20160927 191709 9.61 6.28 20160927 191710 9.66 6.28 20160927 191711 9.71 6.29 20160927 191712 9.75 6.30 20160927 191713 9.81 6.30 20160927 191714 9.86 6.31 20160927 191715 9.91 6.31 20160927 191716 9.96 6.32 20160927 191717 10.02 6.32 20160927 191718 10.07 6.32 20160927 191719 10.12 6.33 20160927 191720 10.18 6.33 20160927 191721 10.24 6.34 20160927 191722 10.29 6.34 20160927 191723 10.34 6.34 20160927 191724 10.39 6.35 20160927 191725 10.44 6.35 20160927 191727 10.50 6.36 20160927 191728 10.56 6.36 20160927 191729 10.61 6.36 20160927 191730 10.66 6.37 20160927 191731 10.71 6.37 20160927 191732 10.78 6.37 20160927 191733 10.83 6.37 20160927 191734 10.88 6.37 20160927 191735 10.93 6.38 20160927 191736 10.98 6.38 20160927 191737 11.04 6.38 20160927 191738 11.09 6.38 20160927 191739 11.14 6.38 20160927 191740 11.19 6.38 20160927 191741 11.24 6.38 20160927 191742 11.30 6.37 20160927 191743 11.35 6.37 20160927 191744 11.40 6.38 20160927 191745 11.46 6.38 20160927 191746 11.51 6.38 20160927 191747 11.56 6.38 20160927 191748 11.63 6.37 20160927 191749 11.68 6.37 20160927 191750 11.72 6.37 20160927 191751 11.76 6.37 20160927 191752 11.81 6.37 20160927 191753 11.85 6.37 20160927 191755 11.94 6.36 20160927 191756 11.99 6.36 20160927 191757 12.03 6.36 20160927 191758 12.07 6.35 20160927 191759 12.11 6.35 20160927 191800 12.15 6.35 20160927 191801 12.19 6.35 20160927 191802 12.23 6.34 20160927 191803 12.26 6.34 20160927 191804 12.30 6.34 20160927 191805 12.34 6.34 20160927 191806 12.37 6.34 20160927 191807 12.41 6.33 20160927 191808 12.44 6.33 20160927 191809 12.48 6.33 20160927 191810 12.51 6.32 20160927 191811 12.54 6.32 20160927 191812 12.56 6.31 20160927 191813 12.58 6.31 20160927 191814 12.59 6.31 20160927 191815 12.61 6.31 20160927 191816 12.63 6.31 20160927 191818 12.64 6.30 20160927 191819 12.66 6.30 20160927 191820 12.68 6.30 20160927 191821 12.71 6.30 20160927 191822 12.74 6.30 20160927 191823 12.77 6.29 20160927 191824 12.80 6.29 20160927 191825 12.82 6.29 20160927 191827 12.86 6.28 20160927 191828 12.87 6.28 20160927 191829 12.88 6.28 20160927 191830 12.89 6.27 20160927 191831 12.90 6.27 20160927 191832 12.91 6.27 20160927 191833 12.92 6.27 20160927 191834 12.94 6.27 20160927 191836 12.97 6.26 20160927 191837 12.99 6.26 20160927 191838 13.00 6.26 20160927 191839 13.01 6.26 20160927 191840 13.03 6.26 20160927 191841 13.04 6.26 20160927 191842 13.05 6.26 20160927 191843 13.06 6.26 20160927 191844 13.07 6.26 20160927 191845 13.09 6.26 20160927 191846 13.10 6.25 20160927 191847 13.10 6.25 20160927 191848 13.11 6.25 20160927 191849 13.12 6.25 20160927 191850 13.13 6.25 20160927 191851 13.14 6.25 20160927 191852 13.13 6.25 20160927 191853 13.13 6.26 20160927 191855 13.14 6.26 20160927 191856 13.14 6.25 20160927 191857 13.15 6.25 20160927 191858 13.17 6.25 20160927 191900 13.19 6.25 20160927 191901 13.21 6.25 20160927 191902 13.23 6.25 20160927 191903 13.24 6.24 20160927 191905 13.23 6.24 20160927 191906 13.23 6.23 20160927 191908 13.24 6.23 20160927 191909 13.24 6.23 20160927 191910 13.24 6.23 20160927 191912 13.25 6.22 20160927 191913 13.25 6.21 20160927 191914 13.25 6.21 20160927 191915 13.25 6.20 20160927 191917 13.25 6.19 20160927 191918 13.25 6.18 20160927 191919 13.26 6.18 20160927 191920 13.26 6.18 20160927 191921 13.25 6.17 20160927 191922 13.25 6.16 20160927 191923 13.24 6.15 20160927 191924 13.24 6.14 20160927 191925 13.25 6.13 20160927 191926 13.25 6.11 20160927 191928 13.27 6.09 20160927 191929 13.28 6.08 20160927 191930 13.30 6.06 20160927 191931 13.31 6.04 20160927 191932 13.32 6.02 20160927 191933 13.34 6.00 20160927 191935 13.37 5.96 20160927 191936 13.38 5.94 20160927 191937 13.39 5.92 20160927 191938 13.41 5.89 20160927 191939 13.43 5.87 20160927 191940 13.45 5.84 20160927 191941 13.46 5.81 20160927 191942 13.48 5.77 20160927 191943 13.50 5.75 20160927 191944 13.52 5.72 20160927 191945 13.55 5.69 20160927 191946 13.58 5.65 20160927 191948 13.64 5.58 20160927 191949 13.68 5.55 20160927 191950 13.72 5.52 20160927 191951 13.76 5.48 20160927 191952 13.79 5.45 20160927 191953 13.82 5.41 20160927 191954 13.84 5.38 20160927 191955 13.86 5.35 20160927 191956 13.87 5.31 20160927 191957 13.89 5.28 20160927 191959 13.91 5.24 20160927 192000 13.92 5.21 20160927 192001 13.94 5.17 20160927 192002 13.97 5.14 20160927 192003 13.98 5.11 20160927 192004 14.00 5.08 20160927 192005 14.02 5.04 20160927 192006 14.04 5.02 20160927 192007 14.05 4.98 20160927 192008 14.07 4.95 20160927 192009 14.09 4.93 20160927 192010 14.11 4.90 20160927 192011 14.12 4.87 20160927 192012 14.13 4.85 20160927 192013 14.14 4.82 20160927 192014 14.14 4.79 20160927 192015 14.14 4.76 20160927 192016 14.14 4.74 20160927 192017 14.13 4.71 20160927 192018 14.11 4.68 20160927 192019 14.11 4.66 20160927 192020 14.09 4.64 20160927 192021 14.09 4.62 20160927 192022 14.08 4.59 20160927 192023 14.07 4.57 20160927 192024 14.06 4.55 20160927 192025 14.03 4.53 20160927 192026 14.01 4.51 20160927 192027 13.99 4.49 20160927 192028 13.97 4.47 20160927 192029 13.95 4.45 20160927 192030 13.94 4.43 20160927 192031 13.92 4.41 20160927 192032 13.91 4.40 20160927 192033 13.90 4.38 20160927 192034 13.89 4.36 20160927 192035 13.89 4.35 20160927 192036 13.89 4.33 20160927 192037 13.90 4.31 20160927 192038 13.88 4.30 20160927 192039 13.85 4.28 20160927 192040 13.81 4.27 20160927 192041 13.78 4.25 20160927 192042 13.76 4.24 20160927 192043 13.73 4.22 20160927 192044 13.71 4.21 20160927 192045 13.68 4.20 20160927 192046 13.67 4.19 20160927 192047 13.66 4.17 20160927 192048 13.66 4.16 20160927 192050 13.65 4.15 20160927 192051 13.65 4.14 20160927 192052 13.65 4.13 20160927 192053 13.63 4.12 20160927 192054 13.58 4.10 20160927 192055 13.54 4.09 20160927 192056 13.49 4.07 20160927 192057 13.46 4.05 20160927 192058 13.41 4.04 20160927 192059 13.35 4.02 20160927 192100 13.24 4.00 20160927 192101 13.14 3.98 20160927 192102 13.03 3.95 20160927 192103 12.91 3.93 20160927 192104 12.79 3.90 20160927 192105 12.68 3.88 20160927 192106 12.51 3.85 20160927 192107 12.35 3.83 20160927 192108 12.16 3.80 20160927 192109 11.94 3.77 20160927 192110 11.76 3.75 20160927 192111 11.52 3.72 20160927 192112 11.27 3.70 20160927 192113 10.93 3.67 20160927 192114 10.56 3.65 20160927 192115 10.18 3.63 20160927 192116 9.79 3.61 20160927 192117 9.39 3.58 20160927 192118 8.98 3.56 20160927 192120 8.11 3.53 20160927 192121 7.64 3.52 20160927 192122 7.19 3.51 20160927 192123 6.98 3.51 20160927 192124 6.83 3.51 20160927 192125 6.72 3.50 20160927 192126 6.73 3.51 20160927 192127 6.79 3.50 20160927 192128 6.79 3.50 20160927 192129 6.80 3.50 20160927 192130 6.84 3.50 20160927 192131 6.84 3.50 20160927 192132 6.97 3.50 20160927 192133 7.15 3.49 20160927 192134 7.28 3.49 20160927 192135 7.42 3.49 20160927 192136 7.55 3.49 20160927 192137 7.73 3.49 20160927 192138 7.91 3.50 20160927 192140 8.09 3.50 20160927 192141 8.32 3.51 20160927 192142 8.50 3.52 20160927 192143 8.69 3.52 20160927 192144 8.87 3.53 20160927 192145 9.12 3.54 20160927 192146 9.32 3.55 20160927 192147 9.52 3.55 20160927 192148 9.71 3.56 20160927 192149 9.91 3.57 20160927 192150 10.14 3.58 20160927 192151 10.33 3.59 20160927 192152 10.51 3.59 20160927 192153 10.70 3.60 20160927 192154 10.84 3.60 20160927 192155 10.91 3.60 20160927 192156 10.98 3.60 20160927 192157 11.03 3.60 20160927 192158 11.08 3.61 20160927 192159 11.13 3.61 20160927 192200 11.18 3.60 20160927 192201 11.22 3.60 20160927 192202 11.26 3.60 20160927 192203 11.31 3.60 20160927 192204 11.34 3.60 20160927 192205 11.38 3.60 20160927 192206 11.42 3.59 20160927 192207 11.45 3.59 20160927 192208 11.48 3.59 20160927 192209 11.50 3.59 20160927 192210 11.51 3.58 20160927 192211 11.51 3.58 20160927 192212 11.51 3.57 20160927 192213 11.51 3.57 20160927 192214 11.50 3.57 20160927 192215 11.49 3.56 20160927 192216 11.47 3.56 20160927 192217 11.45 3.55 20160927 192218 11.43 3.55 20160927 192219 11.42 3.54 20160927 192220 11.40 3.54 20160927 192221 11.38 3.53 20160927 192222 11.36 3.53 20160927 192223 11.34 3.52 20160927 192224 11.33 3.51 20160927 192225 11.31 3.51 20160927 192226 11.28 3.50 20160927 192227 11.24 3.50 20160927 192228 11.19 3.49 20160927 192229 11.14 3.48 20160927 192231 11.09 3.48 20160927 192232 11.04 3.47 20160927 192233 10.98 3.46 20160927 192234 10.92 3.46 20160927 192235 10.85 3.45 20160927 192236 10.79 3.44 20160927 192237 10.72 3.43 20160927 192238 10.63 3.42 20160927 192239 10.54 3.41 20160927 192240 10.45 3.41 20160927 192241 10.36 3.40 20160927 192242 10.27 3.39 20160927 192243 10.19 3.39 20160927 192244 10.08 3.38 20160927 192245 10.00 3.37 20160927 192246 9.92 3.37 20160927 192247 9.83 3.36 20160927 192248 9.75 3.36 20160927 192249 9.68 3.35 20160927 192250 9.63 3.35 20160927 192251 9.56 3.35 20160927 192252 9.49 3.34 20160927 192253 9.42 3.34 20160927 192254 9.35 3.34 20160927 192255 9.27 3.33 20160927 192256 9.20 3.34 20160927 192257 9.13 3.33 20160927 192258 9.06 3.33 20160927 192259 8.98 3.33 20160927 192300 8.93 3.33 20160927 192301 8.87 3.33 20160927 192302 8.80 3.32 20160927 192303 8.74 3.32 20160927 192304 8.68 3.32 20160927 192305 8.64 3.32 20160927 192306 8.60 3.31 20160927 192307 8.56 3.31 20160927 192308 8.53 3.31 20160927 192309 8.49 3.31 20160927 192310 8.46 3.31 20160927 192311 8.46 3.31 20160927 192312 8.45 3.31 20160927 192313 8.44 3.31 20160927 192314 8.44 3.32 20160927 192315 8.43 3.31 20160927 192316 8.42 3.31 20160927 192317 8.42 3.31 20160927 192318 8.42 3.31 20160927 192319 8.42 3.31 20160927 192320 8.42 3.31 20160927 192322 8.41 3.31 20160927 192323 8.39 3.31 20160927 192324 8.39 3.31 20160927 192325 8.37 3.31 20160927 192326 8.37 3.31 20160927 192327 8.35 3.31 20160927 192328 8.33 3.31 20160927 192329 8.31 3.31 20160927 192330 8.28 3.31 20160927 192331 8.27 3.31 20160927 192332 8.25 3.30 20160927 192333 8.24 3.30 20160927 192334 8.22 3.30 20160927 192335 8.21 3.30 20160927 192336 8.17 3.30 20160927 192337 8.17 3.30 20160927 192338 8.15 3.30 20160927 192339 8.14 3.30 20160927 192340 8.11 3.30 20160927 192341 8.11 3.30 20160927 192342 8.08 3.29 20160927 192343 8.08 3.30 20160927 192344 8.06 3.29 20160927 192345 8.06 3.29 20160927 192346 8.05 3.30 20160927 192347 8.02 3.29 20160927 192348 8.02 3.29 20160927 192349 7.99 3.29 20160927 192350 8.00 3.29 20160927 192351 8.01 3.29 20160927 192352 8.00 3.29 20160927 192353 8.01 3.29 20160927 192354 8.02 3.30 20160927 192355 8.02 3.29 20160927 192356 8.03 3.30 20160927 192357 8.03 3.29 20160927 192358 8.05 3.30 20160927 192359 8.07 3.30 20160927 192400 8.10 3.30 20160927 192401 8.12 3.30 20160927 192402 8.17 3.30 20160927 192403 8.20 3.31 20160927 192404 8.21 3.31 20160927 192405 8.21 3.31 20160927 192406 8.16 3.31 20160927 192407 8.12 3.31 20160927 192408 8.09 3.31 20160927 192409 8.09 3.31 20160927 192410 7.90 3.32 20160927 192412 7.64 3.32 20160927 192413 7.39 3.31 20160927 192414 7.15 3.32 20160927 192415 6.95 3.32 20160927 192416 6.46 3.32 20160927 192417 5.93 3.32 20160927 192418 5.42 3.32 20160927 192419 4.94 3.32 20160927 192420 4.51 3.33 20160927 192421 4.17 3.33 20160927 192422 3.89 3.34 20160927 192423 3.68 3.34 20160927 192424 3.60 3.34 20160927 192425 3.77 3.35 20160927 192426 4.00 3.35 20160927 192427 4.25 3.35 20160927 192428 4.50 3.35 20160927 192429 4.75 3.36 20160927 192430 4.98 3.36 20160927 192431 5.24 3.37 20160927 192432 5.49 3.37 20160927 192433 5.73 3.37 20160927 192434 5.93 3.38 20160927 192435 6.13 3.38 20160927 192436 6.33 3.38 20160927 192437 6.54 3.38 20160927 192438 6.74 3.38 20160927 192439 6.92 3.39 20160927 192440 7.08 3.39 20160927 192441 7.25 3.40 20160927 192442 7.41 3.40 20160927 192443 7.57 3.41 20160927 192444 7.73 3.41 20160927 192445 7.88 3.41 20160927 192446 8.03 3.42 20160927 192447 8.21 3.42 20160927 192448 8.37 3.43 20160927 192449 8.52 3.43 20160927 192450 8.70 3.43 20160927 192451 8.86 3.43 20160927 192452 9.00 3.44 20160927 192453 9.13 3.44 20160927 192454 9.29 3.45 20160927 192455 9.43 3.45 20160927 192456 9.53 3.46 20160927 192457 9.64 3.46 20160927 192458 9.73 3.47 20160927 192459 9.84 3.47 20160927 192500 9.97 3.48 20160927 192501 10.07 3.48 20160927 192503 10.15 3.48 20160927 192504 10.26 3.48 20160927 192505 10.39 3.49 20160927 192506 10.47 3.49 20160927 192507 10.57 3.49 20160927 192508 10.67 3.50 20160927 192509 10.77 3.50 20160927 192510 10.85 3.50 20160927 192511 10.93 3.50 20160927 192512 11.03 3.51 20160927 192513 11.11 3.52 20160927 192514 11.18 3.52 20160927 192515 11.25 3.53 20160927 192516 11.30 3.53 20160927 192517 11.38 3.54 20160927 192518 11.44 3.55 20160927 192519 11.49 3.54 20160927 192520 11.56 3.54 20160927 192521 11.64 3.54 20160927 192522 11.71 3.55 20160927 192523 11.74 3.56 20160927 192524 11.79 3.56 20160927 192525 11.83 3.57 20160927 192526 11.85 3.58 20160927 192527 11.89 3.59 20160927 192528 11.90 3.60 20160927 192529 11.92 3.61 20160927 192530 11.93 3.62 20160927 192531 11.94 3.63 20160927 192532 11.89 3.64 20160927 192533 11.87 3.64 20160927 192534 11.85 3.65 20160927 192535 11.82 3.66 20160927 192536 11.76 3.66 20160927 192537 11.71 3.67 20160927 192538 11.67 3.67 20160927 192539 11.64 3.68 20160927 192540 11.59 3.69 20160927 192541 11.54 3.70 20160927 192542 11.51 3.70 20160927 192543 11.49 3.71 20160927 192544 11.46 3.72 20160927 192545 11.45 3.73 20160927 192546 11.44 3.74 20160927 192547 11.43 3.75 20160927 192548 11.45 3.75 20160927 192549 11.46 3.76 20160927 192550 11.48 3.77 20160927 192551 11.50 3.78 20160927 192553 11.55 3.78 20160927 192554 11.57 3.77 20160927 192555 11.60 3.76 20160927 192556 11.62 3.75 20160927 192557 11.68 3.76 20160927 192558 11.71 3.78 20160927 192559 11.69 3.80 20160927 192600 11.68 3.82 20160927 192601 11.65 3.83 20160927 192602 11.58 3.83 20160927 192603 11.53 3.83 20160927 192604 11.47 3.82 20160927 192605 11.40 3.80 20160927 192606 11.32 3.77 20160927 192607 11.24 3.74 20160927 192608 11.16 3.70 20160927 192609 11.09 3.67 20160927 192610 11.02 3.61 20160927 192611 10.99 3.58 20160927 192612 10.97 3.54 20160927 192613 10.96 3.51 20160927 192614 10.95 3.49 20160927 192615 10.95 3.47 20160927 192616 10.94 3.45 20160927 192617 10.87 3.42 20160927 192618 10.74 3.38 20160927 192619 10.60 3.33 20160927 192620 10.47 3.29 20160927 192621 10.37 3.24 20160927 192622 10.30 3.19 20160927 192623 10.25 3.14 20160927 192624 10.20 3.09 20160927 192625 10.15 3.09 20160927 192626 10.12 3.05 20160927 192627 10.10 3.01 20160927 192628 10.08 2.97 20160927 192629 10.10 2.97 20160927 192630 10.16 2.98 20160927 192631 10.24 3.00 20160927 192632 10.33 3.03 20160927 192633 10.41 3.07 20160927 192634 10.54 3.09 20160927 192635 10.68 3.10 20160927 192636 10.82 3.12 20160927 192637 10.87 3.15 20160927 192638 10.84 3.22 20160927 192639 10.85 3.26 20160927 192640 10.87 3.32 20160927 192641 10.91 3.32 20160927 192642 10.93 3.33 20160927 192644 10.99 3.32 20160927 192645 11.05 3.32 20160927 192646 11.02 3.36 20160927 192647 11.02 3.40 20160927 192648 11.02 3.43 20160927 192649 10.98 3.48 20160927 192650 11.04 3.51 20160927 192651 11.10 3.53 20160927 192652 11.13 3.58 20160927 192653 11.20 3.61 20160927 192654 11.25 3.63 20160927 192655 11.25 3.67 20160927 192656 11.26 3.68 20160927 192657 11.27 3.71 20160927 192658 11.33 3.71 20160927 192659 11.39 3.74 20160927 192700 11.46 3.74 20160927 192701 11.51 3.77 20160927 192702 11.53 3.78 20160927 192703 11.54 3.81 20160927 192704 11.56 3.82 20160927 192705 11.57 3.83 20160927 192706 11.58 3.79 20160927 192707 11.58 3.77 20160927 192708 11.59 3.72 20160927 192709 11.58 3.73 20160927 192710 11.56 3.75 20160927 192711 11.53 3.79 20160927 192712 11.49 3.83 20160927 192713 11.50 3.82 20160927 192714 11.49 3.81 20160927 192715 11.48 3.81 20160927 192716 11.50 3.78 20160927 192717 11.50 3.79 20160927 192718 11.50 3.79 20160927 192719 11.52 3.78 20160927 192720 11.52 3.79 20160927 192721 11.53 3.80 20160927 192722 11.55 3.79 20160927 192723 11.55 3.80 20160927 192724 11.56 3.80 20160927 192725 11.53 3.81 20160927 192726 11.52 3.80 20160927 192727 11.50 3.81 20160927 192728 11.47 3.82 20160927 192729 11.47 3.82 20160927 192730 11.46 3.82 20160927 192731 11.47 3.81 20160927 192732 11.45 3.82 20160927 192733 11.40 3.82 20160927 192735 11.35 3.82 20160927 192736 11.30 3.83 20160927 192737 11.27 3.82 20160927 192738 11.25 3.81 20160927 192739 11.22 3.79 20160927 192740 11.20 3.77 20160927 192741 11.16 3.76 20160927 192742 11.10 3.76 20160927 192743 11.05 3.76 20160927 192744 10.99 3.76 20160927 192745 10.92 3.75 20160927 192746 10.83 3.74 20160927 192747 10.74 3.73 20160927 192748 10.66 3.72 20160927 192754 10.21 3.63 20160927 192755 10.23 3.61 20160927 192758 10.10 3.54 20160927 192759 10.01 3.51 20160927 192800 9.94 3.47 20160927 192801 9.96 3.44 20160927 192802 9.98 3.41 20160927 192803 10.05 3.42 20160927 192804 10.04 3.40 20160927 192805 10.00 3.37 20160927 192806 9.96 3.35 20160927 192807 9.92 3.33 20160927 192808 9.88 3.34 20160927 192809 9.75 3.32 20160927 192810 9.62 3.29 20160927 192811 9.53 3.31 20160927 192812 9.45 3.27 20160927 192813 9.39 3.23 20160927 192814 9.33 3.20 20160927 192815 9.31 3.20 20160927 192816 9.07 3.11 20160927 192817 8.78 3.01 20160927 192818 8.50 2.94 20160927 192819 8.21 2.83 20160927 192820 8.02 2.69 20160927 192821 7.84 2.51 20160927 192822 7.67 2.33 20160927 192823 7.49 2.17 20160927 192825 7.34 1.98 20160927 192826 7.21 1.83 20160927 192827 7.06 1.64 20160927 192828 6.94 1.47 20160927 192829 6.88 1.35 20160927 192830 6.84 1.24 20160927 192831 6.81 1.13 20160927 192832 6.75 1.04 20160927 192833 6.68 1.00 20160927 192834 6.60 0.96 20160927 192835 6.50 0.91 20160927 192836 6.47 0.88 20160927 192837 6.46 0.85 20160927 192838 6.49 0.83 20160927 192839 6.49 0.80 20160927 192840 6.43 0.80 20160927 192841 6.27 0.79 20160927 192842 6.11 0.78 20160927 192843 5.96 0.78 20160927 192844 5.87 0.76 20160927 192845 5.83 0.75 20160927 192846 5.78 0.73 20160927 192847 5.74 0.70 20160927 192848 5.72 0.71 20160927 192849 5.71 0.72 20160927 192850 5.70 0.72 20160927 192851 5.71 0.73 20160927 192852 5.70 0.75 20160927 192853 5.71 0.78 20160927 192854 5.72 0.80 20160927 192855 5.75 0.83 20160927 192856 5.72 0.86 20160927 192857 5.68 0.90 20160927 192858 5.65 0.94 20160927 192859 5.63 0.98 20160927 192900 5.57 0.99 20160927 192901 5.50 1.00 20160927 192902 5.43 1.02 20160927 192903 5.37 1.03 20160927 192904 5.32 1.02 20160927 192905 5.28 1.02 20160927 192906 5.25 1.02 20160927 192907 5.23 1.01 20160927 192908 5.21 1.02 20160927 192909 5.20 1.03 20160927 192910 5.19 1.04 20160927 192911 5.20 1.05 20160927 192912 5.21 1.07 20160927 192913 5.24 1.09 20160927 192914 5.26 1.11 20160927 192916 5.30 1.13 20160927 192917 5.33 1.15 20160927 192918 5.36 1.16 20160927 192919 5.40 1.18 20160927 192920 5.45 1.20 20160927 192921 5.45 1.20 20160927 192922 5.45 1.21 20160927 192923 5.45 1.23 20160927 192924 5.46 1.24 20160927 192925 5.49 1.24 20160927 192926 5.52 1.24 20160927 192927 5.55 1.24 20160927 192928 5.59 1.24 20160927 192929 5.64 1.23 20160927 192930 5.70 1.22 20160927 192931 5.77 1.21 20160927 192932 5.85 1.20 20160927 192933 5.92 1.18 20160927 192934 6.01 1.17 20160927 192935 6.11 1.16 20160927 192936 6.19 1.14 20160927 192937 6.20 1.12 20160927 192938 6.21 1.10 20160927 192939 6.21 1.09 20160927 192940 6.24 1.08 20160927 192941 6.17 1.04 20160927 192942 6.08 0.99 20160927 192943 6.01 0.95 20160927 192944 5.94 0.91 20160927 193137 2.45 0.83 20160927 193138 2.78 0.90 20160927 193139 3.23 0.98 20160927 193140 3.58 1.05 20160927 193141 4.04 1.12 20160927 193142 4.39 1.17 20160927 193143 4.76 1.20 20160927 193144 5.21 1.25 20160927 193147 6.15 1.35 20160927 193148 6.35 1.38 20160927 193149 6.61 1.42 20160927 193150 6.75 1.45 20160927 193151 6.95 1.49 20160927 193152 7.10 1.50 20160927 193153 7.24 1.51 20160927 193154 7.33 1.51 20160927 193155 7.45 1.51 20160927 193156 7.52 1.50 20160927 193157 7.65 1.50 20160927 193158 7.74 1.49 20160927 193159 7.85 1.48 20160927 193200 7.94 1.47 20160927 193201 8.04 1.47 20160927 193202 8.13 1.47 20160927 193203 8.25 1.47 20160927 193204 8.33 1.47 20160927 193205 8.44 1.47 20160927 193206 8.51 1.46 20160927 193207 8.60 1.47 20160927 193208 8.69 1.48 20160927 193209 8.74 1.49 20160927 193210 8.82 1.51 20160927 193211 8.87 1.52 20160927 193212 8.91 1.49 20160927 193213 8.88 1.46 20160927 193214 8.86 1.42 20160927 193215 8.82 1.38 20160927 193217 8.76 1.35 20160927 193218 8.68 1.31 20160927 193219 8.57 1.28 20160927 193220 8.47 1.24 20160927 193221 8.37 1.20 20160927 193222 8.26 1.16 20160927 193223 8.17 1.13 20160927 193224 8.11 1.11 20160927 193225 8.03 1.09 20160927 193226 7.98 1.08 20160927 193227 7.93 1.06 20160927 193228 7.89 1.05 20160927 193229 7.87 1.05 20160927 193230 7.86 1.06 20160927 193231 7.86 1.06 20160927 193232 7.88 1.08 20160927 193233 7.91 1.09 20160927 193234 7.97 1.11 20160927 193235 8.02 1.12 20160927 193236 8.08 1.14 20160927 193237 8.12 1.15 20160927 193238 8.16 1.16 20160927 193239 8.18 1.19 20160927 193240 8.20 1.22 20160927 193241 8.21 1.25 20160927 193242 8.22 1.27 20160927 193243 8.23 1.29 20160927 193244 8.22 1.32 20160927 193245 8.20 1.38 20160927 193246 8.19 1.43 20160927 193247 8.18 1.48 20160927 193248 8.18 1.53 20160927 193249 8.18 1.58 20160927 193250 8.24 1.61 20160927 193251 8.31 1.64 20160927 193252 8.38 1.66 20160927 193253 8.46 1.68 20160927 193254 8.54 1.69 20160927 193255 8.60 1.68 20160927 193256 8.66 1.65 20160927 193257 8.71 1.63 20160927 193258 8.75 1.60 20160927 193259 8.79 1.57 20160927 193300 8.82 1.54 20160927 193301 8.91 1.53 20160927 193302 9.01 1.51 20160927 193303 9.12 1.49 20160927 193304 9.24 1.46 20160927 193305 9.38 1.43 20160927 193306 9.51 1.43 20160927 193308 9.63 1.47 20160927 193309 9.75 1.51 20160927 193310 9.88 1.55 20160927 193311 10.01 1.58 20160927 193312 10.15 1.62 20160927 193338 13.55 2.66 20160927 193339 13.77 2.72 20160927 193340 13.96 2.78 20160927 193341 14.10 2.83 20160927 193342 14.13 2.87 20160927 193343 14.12 2.92 20160927 193344 14.11 2.95 20160927 193345 14.09 2.98 20160927 193346 14.06 3.01 20160927 193347 14.02 3.04 20160927 193348 13.91 3.05 20160927 193349 13.77 3.04 20160927 193350 13.63 3.03 20160927 193351 13.48 3.03 20160927 193352 13.33 3.02 20160927 193353 13.18 3.01 20160927 193354 13.09 2.99 20160927 193355 13.03 2.98 20160927 193356 12.99 2.94 20160927 193358 12.94 2.91 20160927 193359 12.90 2.88 20160927 193400 12.85 2.85 20160927 193401 12.79 2.82 20160927 193402 12.71 2.78 20160927 193403 12.64 2.75 20160927 193404 12.57 2.71 20160927 193405 12.51 2.68 20160927 193406 12.46 2.66 20160927 193407 12.41 2.63 20160927 193408 12.38 2.62 20160927 193409 12.35 2.61 20160927 193410 12.33 2.60 20160927 193411 12.31 2.58 20160927 193412 12.29 2.58 20160927 193413 12.27 2.57 20160927 193414 12.24 2.57 20160927 193415 12.21 2.57 20160927 193416 12.18 2.57 20160927 193417 12.16 2.58 20160927 193418 12.13 2.59 20160927 193419 12.11 2.60 20160927 193420 12.11 2.63 20160927 193421 12.10 2.65 20160927 193422 12.11 2.68 20160927 193423 12.11 2.71 20160927 193424 12.12 2.75 20160927 193425 12.13 2.78 20160927 193426 12.12 2.80 20160927 193427 12.08 2.77 20160927 193428 12.04 2.75 20160927 193429 12.00 2.73 20160927 193430 11.97 2.71 20160927 193431 11.95 2.68 20160927 193432 11.94 2.66 20160927 193433 11.92 2.64 20160927 193434 11.89 2.62 20160927 193435 11.87 2.60 20160927 193436 11.86 2.59 20160927 193437 11.87 2.58 20160927 193438 11.88 2.58 20160927 193439 11.92 2.58 20160927 193440 11.94 2.58 20160927 193441 11.91 2.57 20160927 193442 11.88 2.56 20160927 193443 11.84 2.55 20160927 193444 11.80 2.54 20160927 193445 11.75 2.52 20160927 193446 11.70 2.51 20160927 193447 11.63 2.49 20160927 193449 11.57 2.47 20160927 193450 11.49 2.45 20160927 193451 11.42 2.43 20160927 193452 11.35 2.40 20160927 193453 11.28 2.38 20160927 193454 11.20 2.35 20160927 193455 11.12 2.33 20160927 193456 11.03 2.32 20160927 193457 10.92 2.31 20160927 193458 10.82 2.30 20160927 193459 10.71 2.29 20160927 193500 10.60 2.28 20160927 193501 10.48 2.27 20160927 193502 10.34 2.25 20160927 193503 10.21 2.23 20160927 193504 10.07 2.21 20160927 193505 9.93 2.19 20160927 193506 9.80 2.17 20160927 193507 9.65 2.15 20160927 193508 9.51 2.13 20160927 193509 9.37 2.10 20160927 193510 9.24 2.09 20160927 193511 9.12 2.08 20160927 193512 8.97 2.07 20160927 193513 8.83 2.06 20160927 193514 8.69 2.05 20160927 193515 8.52 2.04 20160927 193516 8.35 2.03 20160927 193517 8.18 2.02 20160927 193518 7.99 2.01 20160927 193519 7.79 2.00 20160927 193520 7.62 2.00 20160927 193521 7.41 1.99 20160927 193522 7.20 1.99 20160927 193523 6.98 1.98 20160927 193524 6.67 1.97 20160927 193525 6.39 1.97 20160927 193526 6.14 1.96 20160927 193527 5.86 1.96 20160927 193528 5.60 1.96 20160927 193529 5.33 1.96 20160927 193530 5.11 1.96 20160927 193531 4.94 1.96 20160927 193532 4.84 1.96 20160927 193533 4.80 1.96 20160927 193534 4.74 1.96 20160927 193539 5.14 1.96 20160927 193540 5.31 1.97 20160927 193541 5.48 1.97 20160927 193542 5.59 1.97 20160927 193543 5.73 1.98 20160927 193544 5.86 1.98 20160927 193545 5.97 1.99 20160927 193546 6.07 1.99 20160927 193547 6.11 1.99 20160927 193548 6.08 1.99 20160927 193549 6.02 2.00 20160927 193550 5.97 2.00 20160927 193551 5.83 1.99 20160927 193552 5.70 1.98 20160927 193553 5.55 1.97 20160927 193554 5.39 1.96 20160927 193555 5.26 1.95 20160927 193556 5.15 1.95 20160927 193557 5.03 1.94 20160927 193558 4.93 1.93 20160927 193559 4.82 1.93 20160927 193600 4.70 1.92 20160927 193601 4.60 1.92 20160927 193602 4.49 1.92 20160927 193603 4.40 1.92 20160927 193604 4.27 1.91 20160927 193605 4.14 1.89 20160927 193606 4.01 1.88 20160927 193607 3.87 1.87 20160927 193608 3.72 1.86 20160927 193609 3.59 1.85 20160927 193610 3.47 1.84 20160927 193611 3.34 1.83 20160927 193612 3.24 1.82 20160927 193613 3.14 1.82 20160927 193614 3.03 1.81 20160927 193615 2.92 1.80 20160927 193616 2.82 1.80 20160927 193617 2.73 1.79 20160927 193618 2.65 1.79 20160927 193619 2.58 1.78 20160927 193620 2.52 1.77 20160927 193621 2.46 1.76 20160927 193623 2.35 1.75 20160927 193630 2.09 1.71 20160927 193631 2.06 1.71 20160927 193632 2.04 1.70 20160927 193633 2.02 1.70 20160927 193634 2.00 1.70 20160927 193635 1.98 1.69 20160927 193636 1.97 1.69 20160927 193637 1.97 1.69 20160927 193638 1.97 1.68 20160927 193639 1.98 1.68 20160927 193640 1.99 1.67 20160927 193641 2.00 1.67 20160927 193642 2.01 1.67 20160927 193643 2.01 1.67 20160927 193644 1.98 1.67 20160927 193645 1.97 1.66 20160927 193646 1.96 1.66 20160927 193648 1.98 1.66 20160927 193649 2.01 1.66 20160927 193650 2.05 1.66 20160927 193651 2.10 1.66 20160927 193652 2.17 1.65 20160927 193653 2.24 1.65 20160927 193654 2.33 1.65 20160927 193655 2.42 1.65 20160927 193656 2.50 1.65 20160927 193657 2.58 1.65 20160927 193658 2.68 1.65 20160927 193659 2.78 1.65 20160927 193700 2.90 1.65 20160927 193701 3.03 1.66 20160927 193702 3.16 1.66 20160927 193703 3.32 1.66 20160927 193704 3.46 1.66 20160927 193705 3.61 1.66 20160927 193706 3.75 1.66 20160927 193707 3.90 1.66 20160927 193708 4.02 1.66 20160927 193709 4.12 1.67 20160927 193710 4.22 1.67 20160927 193711 4.32 1.68 20160927 193712 4.42 1.68 20160927 193713 4.52 1.68 20160927 193714 4.62 1.69 20160927 193715 4.72 1.69 20160927 193716 4.82 1.69 20160927 193717 4.92 1.70 20160927 193718 5.05 1.70 20160927 193719 5.15 1.70 20160927 193721 5.25 1.70 20160927 193722 5.33 1.71 20160927 193723 5.41 1.72 20160927 193724 5.49 1.73 20160927 193725 5.57 1.73 20160927 193726 5.66 1.74 20160927 193727 5.75 1.75 20160927 193728 5.85 1.75 20160927 193729 5.98 1.76 20160927 193730 6.09 1.77 20160927 193731 6.21 1.77 20160927 193732 6.34 1.78 20160927 193733 6.49 1.79 20160927 193734 6.65 1.80 20160927 193735 6.82 1.81 20160927 193736 6.97 1.82 20160927 193737 7.15 1.84 20160927 193738 7.30 1.85 20160927 193739 7.44 1.86 20160927 193740 7.59 1.87 20160927 193741 7.72 1.88 20160927 193742 7.85 1.89 20160927 193743 7.99 1.91 20160927 193744 8.10 1.92 20160927 193745 8.21 1.92 20160927 193746 8.29 1.94 20160927 193747 8.38 1.95 20160927 193748 8.46 1.96 20160927 193749 8.55 1.97 20160927 193750 8.65 1.98 20160927 193751 8.74 1.99 20160927 193752 8.82 2.00 20160927 193753 8.90 2.01 20160927 193754 8.97 2.02 20160927 193755 9.07 2.03 20160927 193756 9.14 2.04 20160927 193757 9.21 2.05 20160927 193758 9.27 2.06 20160927 193759 9.33 2.07 20160927 193800 9.40 2.09 20160927 193801 9.47 2.10 20160927 193802 9.52 2.11 20160927 193803 9.58 2.12 20160927 193804 9.63 2.13 20160927 193805 9.69 2.15 20160927 193806 9.74 2.15 20160927 193807 9.79 2.16 20160927 193808 9.84 2.17 20160927 193809 9.89 2.18 20160927 193811 9.95 2.20 20160927 193812 10.00 2.22 20160927 193813 10.03 2.23 20160927 193814 10.07 2.24 20160927 193815 10.13 2.26 20160927 193816 10.17 2.27 20160927 193817 10.22 2.28 20160927 193818 10.26 2.30 20160927 193819 10.33 2.31 20160927 193820 10.38 2.32 20160927 193821 10.44 2.33 20160927 193822 10.50 2.35 20160927 193823 10.60 2.38 20160927 193824 10.66 2.40 20160927 193825 10.72 2.42 20160927 193826 10.80 2.44 20160927 193827 10.89 2.46 20160927 193828 10.97 2.48 20160927 193829 11.05 2.50 20160927 193830 11.14 2.52 20160927 193831 11.25 2.55 20160927 193832 11.35 2.56 20160927 193833 11.45 2.58 20160927 193834 11.57 2.61 20160927 193835 11.66 2.64 20160927 193836 11.76 2.66 20160927 193837 11.86 2.68 20160927 193838 11.99 2.71 20160927 193839 12.09 2.74 20160927 193840 12.19 2.76 20160927 193841 12.33 2.79 20160927 193842 12.43 2.81 20160927 193843 12.54 2.83 20160927 193844 12.64 2.85 20160927 193845 12.78 2.88 20160927 193846 12.90 2.91 20160927 193847 13.01 2.94 20160927 193848 13.16 2.98 20160927 193849 13.28 3.01 20160927 193850 13.40 3.04 20160927 193851 13.55 3.08 20160927 193852 13.67 3.11 20160927 193853 13.80 3.14 20160927 193854 13.96 3.18 20160927 193855 14.08 3.21 20160927 193856 14.21 3.24 20160927 193857 14.35 3.28 20160927 193858 14.43 3.31 20160927 193859 14.52 3.34 20160927 193900 14.62 3.37 20160927 193902 14.69 3.40 20160927 193903 14.76 3.43 20160927 193904 14.86 3.47 20160927 193905 14.93 3.50 20160927 193906 15.00 3.52 20160927 193907 15.09 3.56 20160927 193908 15.15 3.59 20160927 193909 15.22 3.62 20160927 193910 15.14 3.64 20160927 193911 15.03 3.66 20160927 193912 14.92 3.67 20160927 193913 14.80 3.69 20160927 193914 14.69 3.70 20160927 193915 14.59 3.72 20160927 193916 14.47 3.74 20160927 193917 14.37 3.75 20160927 193918 14.26 3.78 20160927 193919 14.17 3.79 20160927 193920 14.09 3.81 20160927 193921 13.92 3.82 20160927 193922 13.71 3.81 20160927 193923 13.50 3.80 20160927 193924 13.24 3.79 20160927 193925 13.04 3.78 20160927 193926 12.79 3.77 20160927 193927 12.61 3.76 20160927 193928 12.42 3.75 20160927 193929 12.19 3.74 20160927 193930 12.02 3.73 20160927 193931 11.80 3.72 20160927 193932 11.65 3.72 20160927 193933 11.33 3.71 20160927 193934 10.94 3.69 20160927 193935 10.66 3.68 20160927 193936 10.33 3.67 20160927 193937 10.08 3.66 20160927 193938 9.85 3.65 20160927 193939 9.57 3.63 20160927 193940 9.39 3.62 20160927 193941 9.17 3.61 20160927 193942 9.06 3.60 20160927 193943 8.93 3.59 20160927 193944 8.79 3.57 20160927 193945 8.62 3.55 20160927 193946 8.37 3.52 20160927 193947 8.19 3.49 20160927 193948 7.95 3.46 20160927 193949 7.78 3.43 20160927 193950 7.54 3.40 20160927 193951 7.39 3.37 20160927 193953 7.23 3.34 20160927 193954 7.02 3.30 20160927 193955 6.88 3.27 20160927 193956 6.75 3.23 20160927 193957 6.73 3.22 20160927 193958 6.69 3.21 20160927 193959 6.67 3.20 20160927 194000 6.65 3.18 20160927 194001 6.62 3.17 20160927 194002 6.60 3.16 20160927 194003 6.57 3.15 20160927 194004 6.56 3.14 20160927 194005 6.56 3.12 20160927 194006 6.56 3.11 20160927 194007 6.56 3.10 20160927 194008 6.52 3.10 20160927 194009 6.52 3.10 20160927 194010 6.52 3.10 20160927 194011 6.52 3.10 20160927 194012 6.53 3.10 20160927 194013 6.54 3.10 20160927 194014 6.53 3.10 20160927 194015 6.55 3.10 20160927 194016 6.57 3.10 20160927 194017 6.59 3.10 20160927 194018 6.62 3.10 20160927 194019 6.64 3.11 20160927 194020 6.65 3.11 20160927 194021 6.68 3.12 20160927 194022 6.71 3.12 20160927 194023 6.73 3.13 20160927 194024 6.77 3.13 20160927 194025 6.81 3.14 20160927 194026 6.86 3.14 20160927 194027 6.91 3.15 20160927 194028 6.96 3.15 20160927 194029 7.02 3.16 20160927 194030 7.02 3.16 20160927 194031 7.05 3.16 20160927 194032 7.07 3.17 20160927 194033 7.09 3.17 20160927 194034 7.10 3.18 20160927 194035 7.10 3.18 20160927 194036 7.09 3.19 20160927 194037 7.10 3.19 20160927 194038 7.09 3.20 20160927 194039 7.07 3.20 20160927 194040 7.05 3.21 20160927 194041 7.03 3.22 20160927 194043 6.98 3.23 20160927 194044 6.93 3.23 20160927 194045 6.88 3.24 20160927 194046 6.85 3.25 20160927 194047 6.81 3.26 20160927 194048 6.76 3.26 20160927 194049 6.78 3.27 20160927 194050 6.81 3.28 20160927 194051 6.83 3.29 20160927 194052 6.87 3.30 20160927 194053 6.95 3.31 20160927 194054 6.99 3.32 20160927 194055 7.07 3.33 20160927 194056 7.12 3.34 20160927 194057 7.15 3.35 20160927 194058 7.19 3.35 20160927 194059 7.23 3.36 20160927 194100 7.22 3.37 20160927 194101 7.25 3.38 20160927 194102 7.27 3.39 20160927 194103 7.32 3.39 20160927 194104 7.53 3.41 20160927 194105 7.76 3.42 20160927 194106 7.93 3.43 20160927 194107 8.14 3.44 20160927 194108 8.29 3.44 20160927 194109 8.48 3.46 20160927 194110 8.66 3.47 20160927 194111 8.79 3.47 20160927 194112 8.95 3.48 20160927 194113 9.07 3.49 20160927 194114 9.21 3.50 20160927 194115 9.23 3.50 20160927 194116 9.23 3.51 20160927 194117 9.19 3.51 20160927 194118 9.15 3.52 20160927 194119 9.12 3.52 20160927 194120 9.09 3.52 20160927 194121 9.06 3.53 20160927 194122 9.03 3.53 20160927 194123 9.01 3.53 20160927 194124 8.98 3.54 20160927 194125 8.97 3.54 20160927 194126 8.97 3.54 20160927 194127 9.03 3.55 20160927 194128 9.04 3.55 20160927 194129 9.10 3.56 20160927 194130 9.11 3.56 20160927 194131 9.13 3.56 20160927 194132 9.17 3.57 20160927 194134 9.17 3.57 20160927 194135 9.23 3.57 20160927 194136 9.24 3.57 20160927 194137 9.29 3.57 20160927 194138 9.28 3.57 20160927 194139 9.28 3.57 20160927 194140 9.27 3.56 20160927 194141 9.23 3.56 20160927 194142 9.24 3.56 20160927 194143 9.20 3.55 20160927 194144 9.18 3.55 20160927 194145 9.16 3.54 20160927 194146 9.10 3.54 20160927 194147 9.08 3.53 20160927 194148 9.02 3.52 20160927 194149 8.92 3.51 20160927 194150 8.84 3.50 20160927 194151 8.72 3.49 20160927 194152 8.62 3.48 20160927 194153 8.53 3.48 20160927 194154 8.41 3.47 20160927 194155 8.34 3.46 20160927 194156 8.22 3.45 20160927 194157 8.10 3.44 20160927 194158 8.03 3.43 20160927 194159 7.90 3.43 20160927 194200 7.81 3.42 20160927 194201 7.71 3.42 20160927 194202 7.60 3.41 20160927 194203 7.53 3.41 20160927 194204 7.47 3.41 20160927 194205 7.39 3.40 20160927 194206 7.35 3.40 20160927 194207 7.30 3.40 20160927 194208 7.29 3.40 20160927 194209 7.28 3.40 20160927 194210 7.26 3.40 20160927 194211 7.28 3.40 20160927 194212 7.26 3.40 20160927 194213 7.24 3.41 20160927 194214 7.25 3.41 20160927 194215 7.26 3.41 20160927 194216 7.26 3.42 20160927 194217 7.29 3.42 20160927 194218 7.32 3.42 20160927 194219 7.36 3.43 20160927 194220 7.44 3.43 20160927 194221 7.54 3.43 20160927 194222 7.65 3.44 20160927 194224 7.76 3.44 20160927 194225 7.91 3.45 20160927 194226 8.02 3.45 20160927 194227 8.15 3.46 20160927 194228 8.28 3.46 20160927 194229 8.41 3.46 20160927 194230 8.55 3.47 20160927 194231 8.73 3.47 20160927 194232 8.87 3.48 20160927 194233 8.95 3.48 20160927 194234 9.01 3.48 20160927 194235 9.07 3.48 20160927 194236 9.13 3.48 20160927 194237 9.21 3.48 20160927 194238 9.27 3.48 20160927 194239 9.33 3.48 20160927 194240 9.39 3.48 20160927 194241 9.45 3.48 20160927 194242 9.50 3.48 20160927 194243 9.57 3.48 20160927 194244 9.64 3.48 20160927 194245 9.74 3.49 20160927 194246 9.82 3.50 20160927 194247 9.89 3.51 20160927 194248 9.98 3.52 20160927 194249 10.06 3.52 20160927 194250 10.14 3.54 20160927 194251 10.23 3.55 20160927 194252 10.33 3.56 20160927 194253 10.44 3.57 20160927 194254 10.54 3.59 20160927 194255 10.64 3.60 20160927 194256 10.77 3.62 20160927 194257 10.87 3.63 20160927 194258 10.98 3.64 20160927 194259 11.10 3.66 20160927 194300 11.21 3.67 20160927 194301 11.33 3.68 20160927 194302 11.46 3.69 20160927 194303 11.58 3.70 20160927 194304 11.71 3.72 20160927 194305 11.81 3.73 20160927 194306 11.90 3.74 20160927 194307 11.99 3.75 20160927 194308 12.08 3.76 20160927 194309 12.17 3.77 20160927 194310 12.26 3.78 20160927 194311 12.35 3.80 20160927 194312 12.44 3.81 20160927 194313 12.53 3.82 20160927 194315 12.62 3.83 20160927 194316 12.70 3.84 20160927 194317 12.77 3.84 20160927 194318 12.82 3.85 20160927 194319 12.88 3.85 20160927 194320 12.92 3.85 20160927 194321 12.97 3.85 20160927 194322 13.00 3.85 20160927 194323 13.02 3.85 20160927 194324 13.03 3.84 20160927 194325 13.04 3.83 20160927 194326 13.04 3.82 20160927 194327 13.06 3.81 20160927 194328 13.09 3.80 20160927 194329 13.12 3.79 20160927 194330 13.14 3.78 20160927 194331 13.17 3.77 20160927 194332 13.20 3.76 20160927 194333 13.23 3.75 20160927 194334 13.25 3.74 20160927 194335 13.28 3.73 20160927 194337 13.33 3.71 20160927 194338 13.39 3.70 20160927 194339 13.46 3.68 20160927 194340 13.53 3.66 20160927 194341 13.57 3.64 20160927 194342 13.62 3.62 20160927 194343 13.66 3.60 20160927 194344 13.70 3.57 20160927 194346 13.78 3.53 20160927 194347 13.81 3.51 20160927 194348 13.83 3.48 20160927 194349 13.81 3.45 20160927 194350 13.80 3.42 20160927 194351 13.78 3.40 20160927 194352 13.76 3.37 20160927 194353 13.74 3.35 20160927 194354 13.71 3.32 20160927 194355 13.69 3.29 20160927 194356 13.66 3.26 20160927 194357 13.63 3.23 20160927 194358 13.59 3.20 20160927 194359 13.54 3.18 20160927 194400 13.49 3.15 20160927 194401 13.43 3.13 20160927 194402 13.38 3.10 20160927 194403 13.33 3.08 20160927 194404 13.29 3.06 20160927 194406 13.24 3.03 20160927 194407 13.19 3.01 20160927 194408 13.15 2.99 20160927 194409 13.11 2.97 20160927 194410 13.05 2.94 20160927 194411 12.99 2.92 20160927 194412 12.94 2.89 20160927 194413 12.88 2.86 20160927 194414 12.82 2.84 20160927 194415 12.75 2.81 20160927 194416 12.69 2.79 20160927 194417 12.61 2.76 20160927 194418 12.54 2.74 20160927 194419 12.47 2.72 20160927 194420 12.40 2.69 20160927 194421 12.31 2.67 20160927 194422 12.24 2.65 20160927 194423 12.16 2.62 20160927 194424 12.08 2.60 20160927 194425 12.02 2.58 20160927 194426 11.95 2.56 20160927 194427 11.88 2.54 20160927 194428 11.81 2.51 20160927 194429 11.76 2.50 20160927 194430 11.70 2.48 20160927 194431 11.63 2.46 20160927 194432 11.57 2.44 20160927 194433 11.52 2.43 20160927 194434 11.45 2.41 20160927 194435 11.37 2.40 20160927 194436 11.30 2.39 20160927 194437 11.22 2.37 20160927 194438 11.14 2.36 20160927 194439 11.06 2.35 20160927 194440 10.97 2.34 20160927 194441 10.88 2.33 20160927 194442 10.77 2.32 20160927 194443 10.66 2.31 20160927 194444 10.54 2.30 20160927 194445 10.44 2.29 20160927 194446 10.32 2.28 20160927 194447 10.22 2.27 20160927 194448 10.12 2.26 20160927 194449 10.01 2.25 20160927 194450 9.90 2.24 20160927 194451 9.81 2.23 20160927 194452 9.72 2.23 20160927 194453 9.65 2.22 20160927 194454 9.58 2.22 20160927 194456 9.53 2.22 20160927 194457 9.48 2.22 20160927 194458 9.45 2.22 20160927 194459 9.41 2.22 20160927 194500 9.37 2.21 20160927 194501 9.33 2.21 20160927 194502 9.30 2.21 20160927 194503 9.28 2.21 20160927 194504 9.25 2.21 20160927 194505 9.22 2.21 20160927 194506 9.19 2.21 20160927 194507 9.16 2.21 20160927 194508 9.14 2.21 20160927 194509 9.12 2.21 20160927 194510 9.09 2.21 20160927 194511 9.06 2.21 20160927 194512 9.03 2.21 20160927 194513 9.02 2.21 20160927 194514 9.02 2.21 20160927 194515 9.02 2.21 20160927 194516 9.03 2.21 20160927 194517 9.03 2.21 20160927 194518 9.05 2.22 20160927 194519 9.04 2.22 20160927 194520 9.05 2.22 20160927 194521 9.05 2.22 20160927 194522 9.05 2.22 20160927 194523 9.06 2.22 20160927 194524 9.05 2.22 20160927 194525 9.05 2.22 20160927 194526 9.04 2.22 20160927 194527 9.03 2.22 20160927 194528 9.02 2.22 20160927 194529 9.01 2.22 20160927 194530 8.99 2.22 20160927 194531 8.98 2.22 20160927 194532 8.96 2.22 20160927 194533 8.94 2.21 20160927 194534 8.91 2.21 20160927 194535 8.86 2.21 20160927 194536 8.79 2.20 20160927 194537 8.72 2.20 20160927 194538 8.65 2.19 20160927 194539 8.59 2.19 20160927 194540 8.53 2.19 20160927 194541 8.47 2.18 20160927 194542 8.40 2.18 20160927 194543 8.33 2.17 20160927 194544 8.26 2.17 20160927 194545 8.21 2.17 20160927 194547 8.17 2.17 20160927 194548 8.13 2.17 20160927 194549 8.08 2.16 20160927 194550 8.03 2.16 20160927 194551 7.98 2.16 20160927 194552 7.94 2.16 20160927 194553 7.91 2.16 20160927 194554 7.86 2.16 20160927 194555 7.80 2.16 20160927 194556 7.74 2.15 20160927 194557 7.68 2.15 20160927 194558 7.62 2.14 20160927 194559 7.58 2.14 20160927 194600 7.53 2.13 20160927 194601 7.48 2.12 20160927 194602 7.43 2.11 20160927 194603 7.39 2.10 20160927 194604 7.35 2.09 20160927 194605 7.31 2.08 20160927 194606 7.28 2.07 20160927 194607 7.25 2.07 20160927 194608 7.21 2.06 20160927 194609 7.18 2.06 20160927 194610 7.14 2.06 20160927 194611 7.10 2.07 20160927 194612 7.07 2.07 20160927 194613 7.03 2.07 20160927 194614 6.99 2.07 20160927 194615 6.94 2.08 20160927 194616 6.88 2.08 20160927 194617 6.81 2.09 20160927 194618 6.73 2.09 20160927 194619 6.66 2.10 20160927 194620 6.58 2.10 20160927 194621 6.50 2.10 20160927 194622 6.43 2.10 20160927 194623 6.34 2.11 20160927 194624 6.27 2.11 20160927 194625 6.19 2.11 20160927 194626 6.12 2.11 20160927 194627 6.06 2.11 20160927 194628 6.02 2.12 20160927 194629 6.00 2.12 20160927 194630 5.98 2.12 20160927 194631 5.95 2.12 20160927 194632 5.94 2.12 20160927 194633 5.93 2.13 20160927 194634 5.92 2.13 20160927 194635 5.91 2.13 20160927 194636 5.91 2.13 20160927 194638 5.91 2.13 20160927 194639 5.92 2.13 20160927 194640 5.93 2.13 20160927 194641 5.94 2.14 20160927 194642 5.95 2.14 20160927 194643 5.96 2.14 20160927 194644 5.97 2.14 20160927 194645 5.99 2.14 20160927 194646 6.01 2.14 20160927 194647 6.03 2.14 20160927 194648 6.05 2.14 20160927 194649 6.07 2.14 20160927 194650 6.07 2.14 20160927 194651 6.08 2.14 20160927 194652 6.10 2.14 20160927 194653 6.11 2.14 20160927 194654 6.12 2.14 20160927 194655 6.14 2.14 20160927 194656 6.16 2.14 20160927 194657 6.18 2.15 20160927 194658 6.20 2.15 20160927 194659 6.21 2.15 20160927 194700 6.22 2.14 20160927 194701 6.22 2.14 20160927 194702 6.23 2.14 20160927 194703 6.24 2.14 20160927 194704 6.25 2.14 20160927 194705 6.27 2.14 20160927 194706 6.28 2.14 20160927 194707 6.29 2.14 20160927 194708 6.30 2.14 20160927 194709 6.33 2.14 20160927 194710 6.36 2.13 20160927 194711 6.38 2.13 20160927 194712 6.42 2.13 20160927 194713 6.45 2.13 20160927 194714 6.48 2.13 20160927 194715 6.51 2.13 20160927 194716 6.55 2.13 20160927 194717 6.58 2.12 20160927 194718 6.61 2.12 20160927 194719 6.64 2.12 20160927 194720 6.68 2.12 20160927 194721 6.70 2.12 20160927 194722 6.72 2.12 20160927 194723 6.75 2.12 20160927 194724 6.77 2.12 20160927 194725 6.80 2.11 20160927 194726 6.82 2.11 20160927 194728 6.84 2.11 20160927 194729 6.86 2.11 20160927 194730 6.88 2.11 20160927 194731 6.90 2.10 20160927 194732 6.93 2.10 20160927 194733 6.96 2.10 20160927 194734 6.98 2.10 20160927 194735 7.01 2.09 20160927 194736 7.03 2.09 20160927 194737 7.06 2.09 20160927 194738 7.08 2.09 20160927 194739 7.11 2.08 20160927 194740 7.13 2.08 20160927 194741 7.15 2.08 20160927 194742 7.17 2.08 20160927 194743 7.18 2.08 20160927 194744 7.20 2.07 20160927 194745 7.23 2.07 20160927 194746 7.25 2.07 20160927 194747 7.27 2.07 20160927 194748 7.29 2.07 20160927 194749 7.31 2.07 20160927 194750 7.33 2.07 20160927 194751 7.34 2.07 20160927 194752 7.36 2.07 20160927 194753 7.38 2.06 20160927 194754 7.39 2.06 20160927 194755 7.41 2.06 20160927 194756 7.43 2.06 20160927 194757 7.45 2.06 20160927 194758 7.47 2.06 20160927 194759 7.49 2.06 20160927 194800 7.51 2.06 20160927 194801 7.53 2.06 20160927 194802 7.54 2.06 20160927 194803 7.54 2.06 20160927 194804 7.55 2.06 20160927 194805 7.55 2.06 20160927 194806 7.55 2.05 20160927 194807 7.55 2.05 20160927 194808 7.55 2.05 20160927 194809 7.55 2.05 20160927 194810 7.55 2.05 20160927 194811 7.55 2.05 20160927 194812 7.56 2.05 20160927 194813 7.57 2.05 20160927 194814 7.58 2.05 20160927 194815 7.59 2.05 20160927 194816 7.60 2.05 20160927 194817 7.61 2.05 20160927 194819 7.62 2.05 20160927 194820 7.63 2.04 20160927 194821 7.64 2.04 20160927 194822 7.65 2.04 20160927 194823 7.66 2.04 20160927 194824 7.67 2.04 20160927 194825 7.67 2.05 20160927 194826 7.68 2.05 20160927 194827 7.68 2.05 20160927 194828 7.68 2.05 20160927 194829 7.69 2.05 20160927 194830 7.70 2.06 20160927 194831 7.71 2.06 20160927 194832 7.71 2.06 20160927 194833 7.73 2.06 20160927 194834 7.74 2.06 20160927 194835 7.76 2.06 20160927 194836 7.77 2.07 20160927 194837 7.79 2.07 20160927 194838 7.80 2.07 20160927 194839 7.82 2.07 20160927 194840 7.83 2.07 20160927 194841 7.85 2.08 20160927 194842 7.86 2.08 20160927 194843 7.87 2.08 20160927 194844 7.89 2.09 20160927 194845 7.91 2.09 20160927 194846 7.92 2.09 20160927 194847 7.94 2.10 20160927 194848 7.96 2.10 20160927 194849 7.97 2.11 20160927 194850 7.99 2.11 20160927 194851 8.01 2.11 20160927 194852 8.03 2.12 20160927 194853 8.04 2.12 20160927 194854 8.06 2.13 20160927 194855 8.08 2.13 20160927 194856 8.09 2.14 20160927 194857 8.11 2.14 20160927 194858 8.13 2.14 20160927 194859 8.15 2.15 20160927 194900 8.17 2.15 20160927 194901 8.19 2.16 20160927 194902 8.21 2.16 20160927 194903 8.23 2.16 20160927 194904 8.25 2.17 20160927 194905 8.27 2.17 20160927 194906 8.29 2.18 20160927 194907 8.31 2.18 20160927 194909 8.33 2.18 20160927 194910 8.36 2.19 20160927 194911 8.38 2.19 20160927 194912 8.41 2.20 20160927 194913 8.43 2.20 20160927 194914 8.46 2.21 20160927 194915 8.48 2.21 20160927 194916 8.51 2.21 20160927 194917 8.53 2.22 20160927 194918 8.55 2.22 20160927 194919 8.57 2.23 20160927 194920 8.59 2.23 20160927 194921 8.61 2.23 20160927 194922 8.63 2.24 20160927 194923 8.65 2.24 20160927 194924 8.67 2.24 20160927 194925 8.68 2.25 20160927 194926 8.70 2.25 20160927 194927 8.72 2.25 20160927 194928 8.74 2.26 20160927 194929 8.75 2.26 20160927 194930 8.77 2.26 20160927 194931 8.79 2.27 20160927 194932 8.80 2.27 20160927 194933 8.82 2.27 20160927 194934 8.84 2.27 20160927 194935 8.86 2.28 20160927 194936 8.88 2.28 20160927 194937 8.90 2.28 20160927 194938 8.92 2.28 20160927 194939 8.94 2.29 20160927 194940 8.96 2.29 20160927 194941 8.98 2.29 20160927 194942 9.00 2.29 20160927 194943 9.01 2.30 20160927 194944 9.03 2.30 20160927 194945 9.06 2.30 20160927 194946 9.08 2.31 20160927 194947 9.11 2.31 20160927 194948 9.13 2.31 20160927 194949 9.16 2.31 20160927 194950 9.19 2.31 20160927 194951 9.21 2.32 20160927 194952 9.23 2.32 20160927 194953 9.25 2.32 20160927 194954 9.28 2.32 20160927 194955 9.30 2.32 20160927 194956 9.31 2.32 20160927 194957 9.32 2.32 20160927 194958 9.33 2.32 20160927 195000 9.34 2.32 20160927 195001 9.35 2.32 20160927 195002 9.36 2.32 20160927 195003 9.37 2.32 20160927 195004 9.38 2.32 20160927 195005 9.39 2.32 20160927 195006 9.40 2.32 20160927 195007 9.39 2.32 20160927 195008 9.39 2.32 20160927 195009 9.38 2.32 20160927 195010 9.38 2.33 20160927 195011 9.38 2.33 20160927 195012 9.38 2.33 20160927 195013 9.38 2.33 20160927 195014 9.38 2.33 20160927 195015 9.38 2.33 20160927 195016 9.37 2.33 20160927 195017 9.36 2.33 20160927 195018 9.35 2.33 20160927 195019 9.34 2.32 20160927 195020 9.34 2.32 20160927 195021 9.34 2.32 20160927 195022 9.34 2.32 20160927 195023 9.34 2.33 20160927 195024 9.35 2.33 20160927 195025 9.36 2.33 20160927 195026 9.38 2.34 20160927 195027 9.40 2.33 20160927 195028 9.43 2.33 20160927 195029 9.45 2.33 20160927 195030 9.46 2.33 20160927 195031 9.48 2.32 20160927 195032 9.49 2.32 20160927 195033 9.50 2.31 20160927 195034 9.50 2.30 20160927 195035 9.50 2.30 20160927 195036 9.50 2.29 20160927 195037 9.50 2.29 20160927 195038 9.50 2.29 20160927 195039 9.49 2.29 20160927 195040 9.49 2.30 20160927 195041 9.48 2.30 20160927 195042 9.48 2.30 20160927 195043 9.48 2.30 20160927 195044 9.47 2.30 20160927 195045 9.47 2.31 20160927 195046 9.46 2.31 20160927 195047 9.45 2.31 20160927 195048 9.44 2.31 20160927 195049 9.42 2.30 20160927 195051 9.41 2.30 20160927 195052 9.40 2.30 20160927 195053 9.39 2.30 20160927 195054 9.37 2.29 20160927 195055 9.36 2.29 20160927 195056 9.34 2.29 20160927 195057 9.33 2.28 20160927 195058 9.32 2.28 20160927 195059 9.30 2.28 20160927 195100 9.29 2.27 20160927 195101 9.28 2.27 20160927 195102 9.27 2.27 20160927 195103 9.26 2.26 20160927 195104 9.25 2.26 20160927 195105 9.25 2.26 20160927 195106 9.24 2.25 20160927 195107 9.23 2.25 20160927 195108 9.21 2.25 20160927 195109 9.20 2.24 20160927 195110 9.18 2.24 20160927 195111 9.17 2.23 20160927 195112 9.15 2.22 20160927 195113 9.14 2.22 20160927 195114 9.13 2.21 20160927 195115 9.12 2.21 20160927 195116 9.11 2.20 20160927 195117 9.10 2.20 20160927 195118 9.10 2.19 20160927 195119 9.10 2.19 20160927 195120 9.09 2.18 20160927 195121 9.09 2.17 20160927 195122 9.09 2.17 20160927 195123 9.09 2.16 20160927 195124 9.08 2.16 20160927 195125 9.08 2.15 20160927 195126 9.08 2.14 20160927 195127 9.07 2.14 20160927 195128 9.06 2.13 20160927 195129 9.04 2.13 20160927 195130 9.03 2.13 20160927 195131 9.01 2.12 20160927 195132 8.99 2.12 20160927 195133 8.98 2.11 20160927 195134 8.96 2.11 20160927 195135 8.95 2.11 20160927 195136 8.94 2.10 20160927 195137 8.92 2.10 20160927 195138 8.91 2.09 20160927 195139 8.89 2.09 20160927 195141 8.88 2.09 20160927 195142 8.86 2.08 20160927 195143 8.84 2.08 20160927 195144 8.83 2.07 20160927 195145 8.81 2.07 20160927 195146 8.79 2.07 20160927 195147 8.77 2.06 20160927 195148 8.75 2.06 20160927 195149 8.73 2.05 20160927 195150 8.72 2.05 20160927 195151 8.71 2.05 20160927 195152 8.70 2.04 20160927 195153 8.69 2.04 20160927 195154 8.69 2.03 20160927 195155 8.68 2.03 20160927 195156 8.67 2.03 20160927 195157 8.66 2.02 20160927 195158 8.65 2.02 20160927 195159 8.64 2.01 20160927 195200 8.61 2.01 20160927 195201 8.59 2.01 20160927 195202 8.57 2.00 20160927 195203 8.55 2.00 20160927 195204 8.52 1.99 20160927 195205 8.50 1.99 20160927 195206 8.48 1.98 20160927 195207 8.46 1.98 20160927 195208 8.43 1.98 20160927 195209 8.41 1.97 20160927 195210 8.39 1.97 20160927 195211 8.37 1.96 20160927 195212 8.35 1.96 20160927 195213 8.34 1.95 20160927 195214 8.32 1.95 20160927 195215 8.30 1.94 20160927 195216 8.28 1.94 20160927 195217 8.27 1.94 20160927 195218 8.25 1.93 20160927 195219 8.22 1.93 20160927 195220 8.19 1.92 20160927 195221 8.16 1.91 20160927 195222 8.13 1.91 20160927 195223 8.09 1.90 20160927 195224 8.05 1.89 20160927 195225 8.02 1.89 20160927 195226 7.98 1.88 20160927 195227 7.94 1.88 20160927 195228 7.91 1.87 20160927 195229 7.88 1.86 20160927 195230 7.85 1.86 20160927 195232 7.83 1.85 20160927 195233 7.81 1.85 20160927 195234 7.78 1.84 20160927 195235 7.76 1.84 20160927 195236 7.74 1.83 20160927 195237 7.72 1.83 20160927 195238 7.70 1.82 20160927 195239 7.68 1.82 20160927 195240 7.66 1.81 20160927 195241 7.65 1.80 20160927 195242 7.63 1.80 20160927 195243 7.62 1.79 20160927 195244 7.61 1.78 20160927 195245 7.60 1.78 20160927 195246 7.59 1.77 20160927 195247 7.58 1.77 20160927 195248 7.57 1.76 20160927 195249 7.56 1.75 20160927 195250 7.55 1.75 20160927 195251 7.53 1.74 20160927 195252 7.50 1.73 20160927 195253 7.47 1.73 20160927 195254 7.45 1.72 20160927 195255 7.43 1.72 20160927 195256 7.40 1.71 20160927 195257 7.38 1.70 20160927 195258 7.35 1.70 20160927 195259 7.33 1.69 20160927 195300 7.31 1.68 20160927 195301 7.30 1.68 20160927 195302 7.28 1.67 20160927 195303 7.26 1.67 20160927 195304 7.24 1.66 20160927 195305 7.23 1.65 20160927 195306 7.21 1.65 20160927 195307 7.19 1.64 20160927 195308 7.18 1.64 20160927 195309 7.16 1.63 20160927 195310 7.14 1.62 20160927 195311 7.13 1.62 20160927 195312 7.11 1.61 20160927 195313 7.10 1.61 20160927 195314 7.08 1.60 20160927 195315 7.06 1.59 20160927 195316 7.05 1.59 20160927 195317 7.03 1.58 20160927 195318 7.02 1.58 20160927 195319 7.00 1.57 20160927 195320 6.98 1.57 20160927 195322 6.96 1.56 20160927 195323 6.93 1.55 20160927 195324 6.91 1.55 20160927 195325 6.88 1.54 20160927 195326 6.86 1.54 20160927 195327 6.83 1.53 20160927 195328 6.80 1.52 20160927 195329 6.77 1.52 20160927 195330 6.75 1.51 20160927 195331 6.72 1.50 20160927 195332 6.69 1.50 20160927 195333 6.66 1.49 20160927 195334 6.64 1.49 20160927 195335 6.62 1.48 20160927 195336 6.60 1.48 20160927 195337 6.58 1.47 20160927 195338 6.56 1.47 20160927 195339 6.54 1.46 20160927 195340 6.53 1.46 20160927 195341 6.51 1.45 20160927 195342 6.49 1.45 20160927 195343 6.47 1.44 20160927 195344 6.46 1.44 20160927 195345 6.44 1.43 20160927 195346 6.42 1.43 20160927 195347 6.41 1.42 20160927 195348 6.39 1.42 20160927 195349 6.37 1.42 20160927 195350 6.36 1.41 20160927 195351 6.35 1.41 20160927 195352 6.34 1.40 20160927 195353 6.34 1.40 20160927 195354 6.33 1.40 20160927 195355 6.32 1.39 20160927 195356 6.32 1.39 20160927 195357 6.31 1.39 20160927 195358 6.31 1.38 20160927 195359 6.30 1.38 20160927 195400 6.29 1.38 20160927 195401 6.28 1.37 20160927 195402 6.27 1.37 20160927 195403 6.26 1.37 20160927 195404 6.24 1.36 20160927 195405 6.23 1.36 20160927 195406 6.22 1.35 20160927 195407 6.20 1.35 20160927 195408 6.19 1.34 20160927 195409 6.17 1.34 20160927 195410 6.16 1.34 20160927 195411 6.16 1.33 20160927 195413 6.18 1.33 20160927 195414 6.21 1.33 20160927 195415 6.23 1.32 20160927 195416 6.26 1.32 20160927 195417 6.28 1.32 20160927 195418 6.30 1.32 20160927 195419 6.32 1.31 20160927 195420 6.34 1.31 20160927 195421 6.35 1.31 20160927 195422 6.37 1.30 20160927 195423 6.38 1.30 20160927 195424 6.38 1.30 20160927 195425 6.38 1.29 20160927 195426 6.38 1.29 20160927 195427 6.39 1.29 20160927 195428 6.38 1.28 20160927 195429 6.37 1.28 20160927 195430 6.36 1.28 20160927 195431 6.36 1.27 20160927 195432 6.33 1.27 20160927 195433 6.26 1.26 20160927 195434 6.20 1.26 20160927 195435 6.13 1.25 20160927 195436 6.08 1.24 20160927 195437 6.02 1.24 20160927 195438 5.96 1.23 20160927 195439 5.90 1.23 20160927 195440 5.84 1.22 20160927 195441 5.80 1.22 20160927 195442 5.74 1.21 20160927 195443 5.67 1.20 20160927 195444 5.61 1.20 20160927 195445 5.57 1.20 20160927 195446 5.53 1.19 20160927 195447 5.49 1.19 20160927 195448 5.45 1.18 20160927 195449 5.41 1.18 20160927 195450 5.37 1.17 20160927 195451 5.33 1.17 20160927 195452 5.29 1.17 20160927 195453 5.28 1.17 20160927 195454 5.26 1.16 20160927 195455 5.25 1.16 20160927 195456 5.23 1.16 20160927 195457 5.22 1.16 20160927 195458 5.21 1.16 20160927 195459 5.20 1.16 20160927 195500 5.19 1.16 20160927 195501 5.18 1.15 20160927 195502 5.18 1.15 20160927 195504 5.21 1.15 20160927 195505 5.24 1.15 20160927 195506 5.27 1.15 20160927 195507 5.30 1.16 20160927 195508 5.33 1.16 20160927 195509 5.37 1.16 20160927 195510 5.41 1.16 20160927 195511 5.45 1.16 20160927 195512 5.49 1.16 20160927 195513 5.52 1.16 20160927 195514 5.51 1.16 20160927 195515 5.51 1.16 20160927 195516 5.51 1.16 20160927 195517 5.51 1.16 20160927 195518 5.51 1.16 20160927 195521 5.51 1.16 20160927 195522 5.51 1.16 20160927 195523 5.51 1.16 20160927 195524 5.51 1.16 20160927 195525 5.51 1.16 20160927 195526 5.51 1.16 20160927 195527 5.51 1.16 20160927 195528 5.52 1.16 20160927 195529 5.52 1.16 20160927 195530 5.53 1.16 20160927 195531 5.54 1.16 20160927 195532 5.55 1.16 20160927 195533 5.55 1.16 20160927 195534 5.52 1.16 20160927 195535 5.49 1.16 20160927 195536 5.46 1.16 20160927 195537 5.42 1.16 20160927 195538 5.39 1.16 20160927 195539 5.35 1.15 20160927 195540 5.32 1.15 20160927 195541 5.28 1.15 20160927 195542 5.25 1.15 20160927 195543 5.23 1.15 20160927 195544 5.22 1.15 20160927 195545 5.22 1.15 20160927 195546 5.21 1.15 20160927 195547 5.20 1.14 20160927 195548 5.19 1.14 20160927 195549 5.18 1.14 20160927 195550 5.17 1.14 20160927 195551 5.15 1.14 20160927 195552 5.14 1.14 20160927 195553 5.12 1.14 20160927 195554 5.11 1.14 20160927 195555 5.10 1.14 20160927 195556 5.09 1.13 20160927 195557 5.08 1.13 20160927 195558 5.07 1.13 20160927 195559 5.06 1.13 20160927 195600 5.05 1.13 20160927 195601 5.05 1.13 20160927 195602 5.04 1.13 20160927 195604 5.03 1.13 20160927 195605 5.02 1.13 20160927 195606 5.01 1.14 20160927 195607 5.00 1.14 20160927 195608 4.99 1.14 20160927 195609 4.98 1.14 20160927 195610 4.97 1.14 20160927 195611 4.96 1.14 20160927 195612 4.95 1.15 20160927 195613 4.94 1.15 20160927 195614 4.94 1.15 20160927 195615 4.95 1.15 20160927 195616 4.97 1.15 20160927 195617 4.98 1.15 20160927 195618 4.99 1.15 20160927 195619 5.00 1.15 20160927 195620 5.01 1.15 20160927 195621 5.02 1.15 20160927 195622 5.03 1.15 20160927 195623 5.04 1.15 20160927 195624 5.05 1.15 20160927 195625 5.09 1.15 20160927 195626 5.13 1.16 20160927 195627 5.18 1.16 20160927 195628 5.22 1.16 20160927 195629 5.26 1.17 20160927 195630 5.30 1.17 20160927 195631 5.34 1.17 20160927 195632 5.38 1.17 20160927 195633 5.43 1.18 20160927 195634 5.47 1.18 20160927 195635 5.54 1.18 20160927 195636 5.61 1.19 20160927 195637 5.68 1.19 20160927 195638 5.75 1.20 20160927 195639 5.82 1.21 20160927 195640 5.89 1.22 20160927 195641 5.96 1.22 20160927 195642 6.03 1.23 20160927 195643 6.11 1.24 20160927 195644 6.16 1.24 20160927 195645 6.16 1.25 20160927 195646 6.15 1.25 20160927 195647 6.15 1.25 20160927 195648 6.14 1.25 20160927 195649 6.13 1.25 20160927 195650 6.12 1.26 20160927 195651 6.11 1.26 20160927 195652 6.10 1.26 20160927 195653 6.09 1.26 20160927 195655 6.07 1.27 20160927 195656 6.06 1.27 20160927 195657 6.06 1.27 20160927 195658 6.05 1.27 20160927 195659 6.05 1.28 20160927 195700 6.04 1.28 20160927 195701 6.04 1.28 20160927 195702 6.04 1.28 20160927 195703 6.04 1.29 20160927 195704 6.04 1.29 20160927 195705 6.02 1.29 20160927 195706 5.94 1.29 20160927 195707 5.87 1.29 20160927 195708 5.80 1.29 20160927 195709 5.73 1.29 20160927 195710 5.67 1.28 20160927 195711 5.60 1.28 20160927 195712 5.54 1.28 20160927 195713 5.49 1.28 20160927 195714 5.43 1.28 20160927 195715 5.38 1.28 20160927 195716 5.34 1.27 20160927 195717 5.30 1.27 20160927 195718 5.27 1.26 20160927 195719 5.23 1.26 20160927 195720 5.20 1.26 20160927 195721 5.18 1.25 20160927 195722 5.15 1.25 20160927 195723 5.13 1.25 20160927 195724 5.11 1.24 20160927 195725 5.10 1.24 20160927 195726 5.11 1.23 20160927 195727 5.12 1.22 20160927 195728 5.14 1.21 20160927 195729 5.16 1.21 20160927 195730 5.18 1.20 20160927 195731 5.20 1.19 20160927 195732 5.21 1.19 20160927 195733 5.23 1.18 20160927 195734 5.25 1.18 20160927 195735 5.27 1.17 20160927 195736 5.26 1.17 20160927 195737 5.26 1.17 20160927 195738 5.26 1.17 20160927 195739 5.25 1.17 20160927 195740 5.25 1.17 20160927 195741 5.25 1.17 20160927 195742 5.25 1.17 20160927 195743 5.25 1.17 20160927 195744 5.25 1.17 20160927 195746 5.25 1.17 20160927 195747 5.25 1.16 20160927 195748 5.25 1.16 20160927 195749 5.25 1.16 20160927 195750 5.25 1.15 20160927 195751 5.24 1.15 20160927 195752 5.24 1.15 20160927 195753 5.23 1.14 20160927 195754 5.23 1.14 20160927 195755 5.22 1.14 20160927 203450 5.65 0.52 20160927 203451 5.93 0.56 20160927 203452 6.19 0.59 20160927 203453 6.45 0.62 20160927 203454 6.74 0.66 20160927 203455 6.95 0.68 20160927 203456 7.17 0.71 20160927 203457 7.39 0.74 20160927 203458 7.54 0.76 20160927 203459 7.62 0.79 20160927 203500 7.68 0.82 20160927 203501 7.70 0.83 20160927 203502 7.69 0.85 20160927 203503 7.67 0.86 20160927 203504 7.66 0.88 20160927 203505 7.63 0.89 20160927 203506 7.63 0.91 20160927 203507 7.60 0.92 20160927 203508 7.59 0.94 20160927 203510 7.58 0.95 20160927 203511 7.63 0.96 20160927 203512 7.68 0.96 20160927 203546 5.96 0.92 20160927 203547 5.82 0.96 20160927 203548 5.64 1.00 20160927 203549 5.24 1.02 20160927 203550 5.01 1.04 20160927 203551 4.89 1.05 20160927 203552 4.92 1.06 20160927 203553 5.09 1.07 20160927 203554 5.49 1.08 20160927 203555 5.94 1.09 20160927 203556 6.59 1.10 20160927 203557 7.11 1.10 20160927 203558 7.35 1.08 20160927 203559 7.57 1.07 20160927 203600 7.79 1.06 20160927 203601 7.97 1.06 20160927 203602 8.16 1.06 20160927 203603 8.32 1.06 20160927 203604 8.47 1.05 20160927 203605 8.61 1.05 20160927 203606 8.73 1.04 20160927 203607 8.85 1.04 20160927 203608 8.95 1.03 20160927 203609 8.95 1.02 20160927 203611 8.89 1.00 20160927 203612 8.83 0.99 20160927 203613 8.77 0.98 20160927 203614 8.68 0.97 20160927 203615 8.62 0.97 20160927 203616 8.56 0.96 20160927 203617 8.49 0.96 20160927 203618 8.45 0.95 20160927 203619 8.39 0.95 20160927 203620 8.37 0.94 20160927 203621 8.36 0.94 20160927 203622 8.37 0.94 20160927 203623 8.39 0.94 20160927 203624 8.43 0.94 20160927 203625 8.44 0.94 20160927 203626 8.37 0.93 20160927 203627 8.28 0.92 20160927 203628 8.19 0.91 20160927 203629 8.11 0.90 20160927 203630 8.01 0.89 20160927 203631 7.81 0.87 20160927 203632 7.60 0.84 20160927 203633 7.37 0.81 20160927 203634 7.17 0.78 20160927 203635 6.98 0.76 20160927 203638 6.59 0.69 20160927 203654 7.51 0.76 20160927 203659 8.14 1.03 20160927 203700 8.29 1.08 20160927 203701 8.42 1.13 20160927 203702 8.58 1.18 20160927 203703 8.74 1.22 20160927 203704 8.91 1.27 20160927 203705 9.05 1.30 20160927 203706 9.15 1.33 20160927 203707 9.23 1.35 20160927 203708 9.31 1.38 20160927 203709 9.41 1.40 20160927 203710 9.49 1.42 20160927 203711 9.58 1.45 20160927 203712 9.67 1.47 20160927 203713 9.76 1.49 20160927 203714 9.85 1.51 20160927 203715 9.96 1.53 20160927 203716 10.02 1.55 20160927 203717 10.00 1.56 20160927 203718 9.97 1.57 20160927 203719 9.92 1.57 20160927 203720 9.82 1.57 20160927 203721 9.74 1.58 20160927 203722 9.65 1.57 20160927 203723 9.56 1.57 20160927 203724 9.48 1.57 20160927 203725 9.39 1.57 20160927 203727 9.31 1.57 20160927 203728 9.22 1.56 20160927 203729 9.11 1.54 20160927 203730 9.00 1.52 20160927 203731 8.92 1.51 20160927 203732 8.83 1.49 20160927 203733 8.76 1.48 20160927 203734 8.69 1.47 20160927 203735 8.64 1.45 20160927 203736 8.59 1.44 20160927 203737 8.55 1.42 20160927 203738 8.53 1.41 20160927 203739 8.45 1.40 20160927 203740 8.32 1.39 20160927 203741 8.14 1.37 20160927 203742 7.96 1.36 20160927 203743 7.82 1.34 20160927 203744 7.63 1.33 20160927 203745 7.49 1.32 20160927 203746 7.30 1.30 20160927 203747 7.12 1.29 20160927 203748 6.97 1.27 20160927 203749 6.80 1.26 20160927 203750 6.72 1.25 20160927 203751 6.68 1.24 20160927 203752 6.65 1.24 20160927 203753 6.64 1.23 20160927 203754 6.62 1.23 20160927 203755 6.61 1.22 20160927 203756 6.61 1.21 20160927 203757 6.61 1.21 20160927 203758 6.61 1.20 20160927 203759 6.62 1.19 20160927 203800 6.62 1.19 20160927 203801 6.66 1.18 20160927 203802 6.71 1.19 20160927 203803 6.74 1.19 20160927 203804 6.77 1.19 20160927 203805 6.77 1.19 20160927 203806 6.79 1.19 20160927 203807 6.80 1.19 20160927 203808 6.80 1.19 20160927 203809 6.80 1.20 20160927 203810 6.80 1.20 20160927 203811 6.78 1.20 20160927 203812 6.67 1.19 20160927 203813 6.55 1.19 20160927 203814 6.40 1.19 20160927 203815 6.26 1.19 20160927 203816 6.15 1.19 20160927 203818 6.01 1.19 20160927 203822 5.45 1.18 20160927 203823 5.31 1.18 20160927 203824 5.16 1.18 20160927 203825 5.03 1.18 20160927 203826 4.87 1.18 20160927 203827 4.73 1.18 20160927 203828 4.62 1.18 20160927 203829 4.49 1.18 20160927 203830 4.36 1.18 20160927 203831 4.27 1.18 20160927 203832 4.19 1.18 20160927 203833 4.11 1.18 20160927 203834 4.05 1.18 20160927 203835 4.07 1.18 20160927 203836 4.09 1.18 20160927 203837 4.10 1.18 20160927 203838 4.13 1.19 20160927 203839 4.14 1.19 20160927 203840 4.19 1.19 20160927 203841 4.25 1.19 20160927 203842 4.30 1.19 20160927 203845 4.53 1.20 20160927 203846 4.67 1.20 20160927 203847 4.80 1.20 20160927 203848 4.91 1.20 20160927 203850 5.18 1.21 20160927 203851 5.26 1.21 20160927 203852 5.38 1.21 20160927 203853 5.49 1.22 20160927 203854 5.58 1.22 20160927 203857 5.67 1.22 20160927 203858 5.65 1.23 20160927 203859 5.62 1.23 20160927 203900 5.62 1.23 20160927 203901 5.61 1.23 20160927 203902 5.61 1.23 20160927 203903 5.62 1.23 20160927 203904 5.62 1.23 20160927 203905 5.64 1.24 20160927 203906 5.66 1.24 20160927 203907 5.66 1.24 20160927 203909 5.68 1.25 20160927 203910 5.71 1.26 20160927 203911 5.73 1.26 20160927 203916 5.95 1.32 20160927 203917 6.01 1.33 20160927 203918 6.10 1.34 20160927 203919 6.26 1.36 20160927 203920 6.41 1.38 20160927 203921 6.52 1.40 20160927 203922 6.65 1.41 20160927 203923 6.78 1.43 20160927 203924 6.87 1.44 20160927 203925 7.00 1.45 20160927 203926 7.13 1.47 20160927 203927 7.25 1.48 20160927 203928 7.35 1.49 20160927 203929 7.45 1.50 20160927 203930 7.56 1.51 20160927 203931 7.64 1.51 20160927 203932 7.75 1.52 20160927 203933 7.85 1.53 20160927 203934 7.96 1.54 20160927 203935 8.04 1.55 20160927 203936 8.15 1.56 20160927 203937 8.26 1.56 20160927 203938 8.34 1.57 20160927 203939 8.42 1.58 20160927 203940 8.42 1.57 20160927 203941 8.41 1.57 20160927 203942 8.42 1.57 20160927 203945 8.43 1.55 20160927 203946 8.43 1.55 20160927 203947 8.43 1.55 20160927 203948 8.44 1.54 20160927 203949 8.44 1.54 20160927 203950 8.41 1.53 20160927 203951 8.34 1.53 20160927 203952 8.28 1.52 20160927 203953 8.22 1.52 20160927 203954 8.16 1.51 20160927 203955 8.09 1.50 20160927 203956 8.02 1.50 20160927 203957 7.96 1.49 20160927 203959 7.89 1.48 20160927 204000 7.82 1.48 20160927 204001 7.75 1.47 20160927 204002 7.69 1.46 20160927 204003 7.61 1.46 20160927 204004 7.54 1.45 20160927 204005 7.48 1.45 20160927 204006 7.40 1.44 20160927 204007 7.33 1.43 20160927 204008 7.26 1.43 20160927 204009 7.20 1.42 20160927 204010 7.12 1.42 20160927 204011 7.05 1.41 20160927 204012 6.98 1.41 20160927 204013 6.92 1.40 20160927 204014 6.85 1.40 20160927 204015 6.78 1.40 20160927 204016 6.71 1.39 20160927 204017 6.66 1.39 20160927 204018 6.59 1.39 20160927 204019 6.51 1.38 20160927 204020 6.44 1.38 20160927 204021 6.38 1.38 20160927 204022 6.30 1.37 20160927 204023 6.20 1.37 20160927 204024 6.11 1.37 20160927 204025 6.01 1.37 20160927 204026 5.94 1.36 20160927 204027 5.84 1.36 20160927 204028 5.75 1.36 20160927 204029 5.66 1.36 20160927 204030 5.59 1.36 20160927 204031 5.50 1.36 20160927 204032 5.42 1.35 20160927 204033 5.33 1.35 20160927 204034 5.27 1.35 20160927 204035 5.19 1.35 20160927 204036 5.10 1.35 20160927 204037 5.02 1.35 20160927 204038 4.93 1.35 20160927 204039 4.86 1.35 20160927 204040 4.78 1.35 20160927 204041 4.69 1.36 20160927 204042 4.61 1.36 20160927 204043 4.53 1.36 20160927 204044 4.45 1.36 20160927 204045 4.35 1.36 20160927 204046 4.25 1.36 20160927 204047 4.15 1.37 20160927 204048 4.06 1.37 20160927 204050 3.95 1.37 20160927 204051 3.83 1.37 20160927 204052 3.72 1.38 20160927 204053 3.61 1.38 20160927 204054 3.48 1.38 20160927 204055 3.37 1.38 20160927 204056 3.26 1.37 20160927 204057 3.16 1.37 20160927 204058 3.08 1.37 20160927 204059 2.99 1.36 20160927 204100 2.91 1.36 20160927 204101 2.83 1.36 20160927 204102 2.76 1.36 20160927 204103 2.71 1.36 20160927 204104 2.66 1.36 20160927 204105 2.62 1.37 20160927 204106 2.61 1.38 20160927 204107 2.61 1.38 20160927 204109 2.64 1.39 20160927 204111 2.71 1.40 20160927 204112 2.75 1.41 20160927 204113 2.81 1.41 20160927 204114 2.86 1.41 20160927 204115 2.93 1.41 20160927 204116 2.97 1.42 20160927 204117 3.00 1.42 20160927 204118 3.04 1.42 20160927 204119 3.07 1.42 20160927 204120 3.12 1.43 20160927 204121 3.16 1.43 20160927 204122 3.20 1.43 20160927 204123 3.26 1.44 20160927 204124 3.31 1.44 20160927 204125 3.37 1.44 20160927 204126 3.41 1.44 20160927 204127 3.41 1.45 20160927 204128 3.41 1.45 20160927 204129 3.41 1.45 20160927 204130 3.41 1.46 20160927 204131 3.41 1.46 20160927 204132 3.42 1.47 20160927 204133 3.41 1.47 20160927 204134 3.41 1.47 20160927 204135 3.40 1.48 20160927 204136 3.40 1.48 20160927 204137 3.44 1.48 20160927 204142 3.60 1.49 20160927 204143 3.64 1.49 20160927 204144 3.68 1.50 20160927 204145 3.72 1.50 20160927 204146 3.76 1.50 20160927 204147 3.81 1.50 20160927 204148 3.84 1.51 20160927 204149 3.86 1.51 20160927 204150 3.87 1.51 20160927 204151 3.89 1.51 20160927 204152 3.90 1.52 20160927 204153 3.92 1.52 20160927 204154 3.94 1.52 20160927 204155 3.95 1.52 20160927 204156 3.96 1.52 20160927 204157 3.98 1.52 20160927 204158 3.99 1.53 20160927 204159 4.02 1.53 20160927 204200 4.04 1.53 20160927 204201 4.07 1.53 20160927 204202 4.10 1.53 20160927 204203 4.12 1.53 20160927 204204 4.16 1.53 20160927 204205 4.19 1.54 20160927 204206 4.23 1.54 20160927 204207 4.27 1.54 20160927 204208 4.31 1.54 20160927 204209 4.34 1.54 20160927 204210 4.38 1.55 20160927 204211 4.42 1.55 20160927 204212 4.47 1.56 20160927 204213 4.51 1.56 20160927 204214 4.56 1.57 20160927 204215 4.60 1.57 20160927 204216 4.65 1.57 20160927 204217 4.70 1.58 20160927 204218 4.76 1.58 20160927 204219 4.81 1.59 20160927 204220 4.85 1.59 20160927 204221 4.89 1.59 20160927 204222 4.94 1.60 20160927 204223 4.99 1.60 20160927 204224 5.04 1.60 20160927 204225 5.09 1.61 20160927 204226 5.14 1.61 20160927 204227 5.19 1.62 20160927 204228 5.23 1.62 20160927 204229 5.29 1.62 20160927 204231 5.37 1.63 20160927 204232 5.46 1.64 20160927 204233 5.55 1.65 20160927 204234 5.64 1.65 20160927 204235 5.73 1.66 20160927 204236 5.80 1.67 20160927 204237 5.90 1.68 20160927 204238 5.99 1.68 20160927 204239 6.09 1.69 20160927 204240 6.18 1.70 20160927 204241 6.23 1.71 20160927 204242 6.28 1.71 20160927 204243 6.32 1.72 20160927 204244 6.37 1.73 20160927 204245 6.42 1.73 20160927 204246 6.47 1.74 20160927 204247 6.51 1.75 20160927 204248 6.56 1.76 20160927 204249 6.60 1.76 20160927 204250 6.64 1.77 20160927 204251 6.67 1.78 20160927 204252 6.69 1.78 20160927 204253 6.71 1.79 20160927 204254 6.73 1.79 20160927 204255 6.75 1.80 20160927 204256 6.78 1.81 20160927 204257 6.80 1.81 20160927 204258 6.82 1.81 20160927 204259 6.85 1.82 20160927 204300 6.88 1.83 20160927 204301 6.92 1.83 20160927 204302 6.98 1.84 20160927 204303 7.04 1.84 20160927 204304 7.10 1.85 20160927 204305 7.15 1.85 20160927 204306 7.21 1.86 20160927 204307 7.28 1.86 20160927 204308 7.34 1.87 20160927 204309 7.41 1.87 20160927 204310 7.48 1.88 20160927 204311 7.54 1.89 20160927 204312 7.60 1.90 20160927 204313 7.65 1.90 20160927 204314 7.70 1.91 20160927 204315 7.76 1.92 20160927 204316 7.82 1.93 20160927 204317 7.88 1.94 20160927 204318 7.93 1.96 20160927 204319 7.99 1.97 20160927 204320 8.06 1.98 20160927 204322 8.11 1.98 20160927 204323 8.16 1.99 20160927 204324 8.21 2.00 20160927 204325 8.25 2.01 20160927 204326 8.30 2.02 20160927 204327 8.35 2.03 20160927 204328 8.39 2.04 20160927 204329 8.44 2.05 20160927 204330 8.48 2.05 20160927 204331 8.52 2.06 20160927 204332 8.56 2.07 20160927 204333 8.60 2.08 20160927 204334 8.65 2.09 20160927 204335 8.69 2.10 20160927 204336 8.73 2.11 20160927 204337 8.77 2.11 20160927 204338 8.81 2.12 20160927 204339 8.84 2.13 20160927 204340 8.87 2.14 20160927 204341 8.91 2.15 20160927 204342 8.95 2.15 20160927 204343 8.98 2.16 20160927 204344 9.01 2.17 20160927 204345 9.04 2.18 20160927 204346 9.07 2.19 20160927 204347 9.10 2.20 20160927 204348 9.12 2.21 20160927 204349 9.15 2.21 20160927 204350 9.18 2.22 20160927 204351 9.20 2.23 20160927 204352 9.23 2.24 20160927 204353 9.26 2.24 20160927 204354 9.30 2.25 20160927 204355 9.34 2.26 20160927 204356 9.38 2.27 20160927 204357 9.42 2.27 20160927 204358 9.45 2.28 20160927 204359 9.48 2.29 20160927 204400 9.52 2.30 20160927 204401 9.56 2.30 20160927 204402 9.59 2.31 20160927 204403 9.62 2.32 20160927 204404 9.67 2.33 20160927 204405 9.71 2.34 20160927 204406 9.76 2.35 20160927 204407 9.80 2.35 20160927 204408 9.84 2.36 20160927 204409 9.87 2.37 20160927 204410 9.92 2.38 20160927 204412 9.96 2.38 20160927 204413 10.00 2.39 20160927 204414 10.04 2.40 20160927 204415 10.07 2.41 20160927 204416 10.10 2.42 20160927 204417 10.12 2.42 20160927 204418 10.15 2.43 20160927 204419 10.18 2.44 20160927 204420 10.21 2.45 20160927 204421 10.23 2.45 20160927 204422 10.26 2.46 20160927 204423 10.30 2.47 20160927 204424 10.33 2.48 20160927 204425 10.37 2.49 20160927 204426 10.41 2.50 20160927 204427 10.46 2.50 20160927 204428 10.50 2.51 20160927 204429 10.54 2.52 20160927 204430 10.58 2.52 20160927 204431 10.62 2.53 20160927 204432 10.65 2.54 20160927 204433 10.68 2.54 20160927 204434 10.72 2.55 20160927 204435 10.74 2.55 20160927 204436 10.76 2.56 20160927 204437 10.77 2.56 20160927 204438 10.79 2.57 20160927 204439 10.81 2.58 20160927 204440 10.83 2.58 20160927 204441 10.86 2.59 20160927 204442 10.89 2.59 20160927 204443 10.92 2.60 20160927 204444 10.95 2.60 20160927 204445 10.97 2.61 20160927 204446 10.94 2.61 20160927 204447 10.91 2.61 20160927 204448 10.88 2.61 20160927 204449 10.86 2.61 20160927 204450 10.84 2.61 20160927 204451 10.82 2.61 20160927 204452 10.80 2.61 20160927 204453 10.79 2.61 20160927 204454 10.79 2.62 20160927 204455 10.78 2.62 20160927 204456 10.74 2.61 20160927 204457 10.72 2.60 20160927 204458 10.67 2.60 20160927 204459 10.63 2.59 20160927 204500 10.58 2.58 20160927 204501 10.53 2.57 20160927 204503 10.47 2.56 20160927 204504 10.42 2.56 20160927 204505 10.36 2.55 20160927 204506 10.30 2.54 20160927 204507 10.23 2.53 20160927 204508 10.16 2.52 20160927 204509 10.09 2.51 20160927 204510 10.02 2.49 20160927 204511 9.96 2.48 20160927 204512 9.89 2.47 20160927 204513 9.82 2.46 20160927 204514 9.74 2.45 20160927 204515 9.67 2.43 20160927 204516 9.59 2.42 20160927 204517 9.53 2.41 20160927 204518 9.47 2.40 20160927 204519 9.41 2.39 20160927 204520 9.34 2.38 20160927 204521 9.28 2.36 20160927 204522 9.22 2.35 20160927 204523 9.15 2.34 20160927 204524 9.09 2.33 20160927 204525 9.02 2.32 20160927 204526 8.97 2.31 20160927 204527 8.93 2.30 20160927 204528 8.89 2.30 20160927 204529 8.86 2.29 20160927 204530 8.83 2.28 20160927 204531 8.79 2.27 20160927 204532 8.76 2.27 20160927 204533 8.73 2.26 20160927 204534 8.70 2.25 20160927 204535 8.66 2.24 20160927 204536 8.63 2.23 20160927 204537 8.62 2.23 20160927 204538 8.62 2.22 20160927 204539 8.63 2.22 20160927 204540 8.63 2.22 20160927 204541 8.63 2.21 20160927 204542 8.63 2.21 20160927 204543 8.63 2.20 20160927 204544 8.64 2.20 20160927 204545 8.64 2.19 20160927 204546 8.65 2.19 20160927 204547 8.65 2.19 20160927 204548 8.66 2.18 20160927 204549 8.66 2.18 20160927 204550 8.66 2.18 20160927 204551 8.66 2.17 20160927 204552 8.66 2.17 20160927 204554 8.65 2.17 20160927 204555 8.65 2.16 20160927 204556 8.64 2.16 20160927 204557 8.63 2.16 20160927 204558 8.62 2.15 20160927 204559 8.62 2.15 20160927 204600 8.63 2.15 20160927 204601 8.64 2.15 20160927 204602 8.64 2.15 20160927 204603 8.65 2.14 20160927 204604 8.66 2.14 20160927 204605 8.68 2.14 20160927 204606 8.69 2.14 20160927 204607 8.70 2.14 20160927 204608 8.72 2.14 20160927 204609 8.78 2.14 20160927 204610 8.84 2.14 20160927 204611 8.91 2.15 20160927 204612 8.98 2.15 20160927 204613 9.05 2.15 20160927 204614 9.12 2.16 20160927 204615 9.20 2.16 20160927 204617 9.37 2.17 20160927 204618 9.44 2.17 20160927 204619 9.48 2.18 20160927 204620 9.53 2.18 20160927 204621 9.57 2.19 20160927 204622 9.61 2.19 20160927 204623 9.66 2.19 20160927 204624 9.72 2.20 20160927 204625 9.77 2.20 20160927 204626 9.83 2.21 20160927 204627 9.88 2.21 20160927 204628 9.94 2.22 20160927 204629 9.87 2.21 20160927 204630 9.79 2.20 20160927 204631 9.71 2.19 20160927 204632 9.58 2.18 20160927 204633 9.45 2.17 20160927 204634 9.32 2.15 20160927 204635 9.19 2.14 20160927 204636 9.07 2.13 20160927 204637 8.94 2.11 20160927 204638 8.80 2.10 20160927 204639 8.71 2.08 20160927 204640 8.61 2.07 20160927 204641 8.52 2.05 20160927 204642 8.42 2.04 20160927 204644 8.32 2.02 20160927 204645 8.22 2.01 20160927 204646 8.12 1.99 20160927 204647 8.03 1.98 20160927 204648 7.92 1.96 20160927 204649 7.82 1.95 20160927 204650 7.71 1.94 20160927 204651 7.62 1.92 20160927 204652 7.54 1.91 20160927 204653 7.46 1.90 20160927 204654 7.40 1.89 20160927 204655 7.34 1.88 20160927 204656 7.30 1.88 20160927 204657 7.27 1.87 20160927 204658 7.25 1.86 20160927 204659 7.24 1.85 20160927 204700 7.22 1.85 20160927 204701 7.20 1.84 20160927 204702 7.19 1.83 20160927 204703 7.17 1.83 20160927 204704 7.16 1.82 20160927 204705 7.15 1.81 20160927 204706 7.14 1.80 20160927 204707 7.14 1.80 20160927 204708 7.14 1.79 20160927 204709 7.13 1.78 20160927 204710 7.14 1.78 20160927 204711 7.14 1.77 20160927 204712 7.14 1.76 20160927 204713 7.13 1.75 20160927 204714 7.13 1.75 20160927 204715 7.12 1.74 20160927 204716 7.10 1.73 20160927 204717 7.08 1.72 20160927 204718 7.06 1.72 20160927 204719 7.04 1.71 20160927 204720 7.01 1.70 20160927 204721 6.99 1.70 20160927 204722 6.97 1.70 20160927 204723 6.96 1.69 20160927 204724 6.94 1.69 20160927 204725 6.91 1.69 20160927 204726 6.89 1.68 20160927 204727 6.85 1.68 20160927 204728 6.81 1.68 20160927 204729 6.77 1.67 20160927 204730 6.71 1.67 20160927 204731 6.65 1.66 20160927 204732 6.60 1.66 20160927 204733 6.55 1.65 20160927 204735 6.52 1.65 20160927 204736 6.48 1.64 20160927 204737 6.46 1.63 20160927 204738 6.45 1.63 20160927 204739 6.44 1.63 20160927 204740 6.43 1.62 20160927 204741 6.44 1.61 20160927 204742 6.46 1.60 20160927 204743 6.48 1.59 20160927 204744 6.50 1.59 20160927 204745 6.52 1.58 20160927 204746 6.55 1.57 20160927 204747 6.58 1.56 20160927 204748 6.61 1.55 20160927 204749 6.65 1.54 20160927 204750 6.68 1.54 20160927 204751 6.71 1.54 20160927 204752 6.70 1.54 20160927 204753 6.70 1.54 20160927 204754 6.69 1.54 20160927 204755 6.69 1.55 20160927 204756 6.69 1.55 20160927 204757 6.69 1.55 20160927 204758 6.69 1.55 20160927 204759 6.69 1.55 20160927 204800 6.68 1.56 20160927 204801 6.68 1.55 20160927 204802 6.69 1.53 20160927 204803 6.70 1.51 20160927 204804 6.71 1.49 20160927 204805 6.74 1.48 20160927 204806 6.76 1.46 20160927 204813 6.97 1.40 20160927 204814 6.99 1.40 20160927 204815 7.01 1.39 20160927 204816 7.03 1.39 20160927 204817 7.06 1.39 20160927 204818 7.08 1.38 20160927 204819 7.08 1.38 20160927 204820 7.09 1.37 20160927 204822 6.97 1.35 20160927 204823 6.89 1.34 20160927 204825 6.82 1.34 20160927 204826 6.76 1.33 20160927 204827 6.70 1.32 20160927 204828 6.65 1.31 20160927 204829 6.59 1.31 20160927 204830 6.56 1.30 20160927 204831 6.53 1.29 20160927 204832 6.49 1.29 20160927 204833 6.43 1.28 20160927 204834 6.38 1.28 20160927 204835 6.34 1.27 20160927 204836 6.27 1.26 20160927 204837 6.23 1.26 20160927 204838 6.20 1.25 20160927 204839 6.18 1.25 20160927 204840 6.16 1.24 20160927 204841 6.15 1.24 20160927 204842 6.11 1.23 20160927 204843 5.99 1.22 20160927 204844 5.89 1.22 20160927 204845 5.79 1.21 20160927 204846 5.67 1.20 20160927 204847 5.55 1.19 20160927 204848 5.43 1.18 20160927 204849 5.32 1.17 20160927 204850 5.20 1.16 20160927 204851 5.10 1.15 20160927 204852 5.02 1.14 20160927 204853 4.94 1.14 20160927 204854 4.85 1.13 20160927 204855 4.76 1.12 20160927 204856 4.64 1.11 20160927 204857 4.56 1.10 20160927 204858 4.44 1.10 20160927 204859 4.32 1.09 20160927 204900 4.19 1.08 20160927 204901 4.05 1.07 20160927 204902 3.91 1.06 20160927 204903 3.77 1.06 20160927 204904 3.64 1.05 20160927 204905 3.51 1.05 20160927 204906 3.38 1.04 20160927 204907 3.24 1.04 20160927 204908 3.10 1.03 20160927 204909 2.96 1.03 20160927 204910 2.83 1.02 20160927 204911 2.69 1.02 20160927 204912 2.55 1.01 20160927 204913 2.44 1.01 20160927 204914 2.32 1.00 20160927 204916 2.21 1.00 20160927 204917 2.10 1.00 20160927 204918 1.99 1.00 20160927 204919 1.89 0.99 20160927 204920 1.80 0.99 20160927 204921 1.71 0.99 20160927 204922 1.63 0.98 20160927 204923 1.57 0.98 20160927 204924 1.56 0.98 20160927 204925 1.57 0.98 20160927 204926 1.57 0.98 20160927 204927 1.58 0.98 20160927 204928 1.59 0.97 20160927 204929 1.60 0.97 20160927 204930 1.62 0.97 20160927 204931 1.64 0.97 20160927 204932 1.65 0.97 20160927 204933 1.67 0.97 20160927 204934 1.68 0.97 20160927 204935 1.69 0.97 20160927 204936 1.70 0.97 20160927 204937 1.71 0.97 20160927 204938 1.73 0.96 20160927 204939 1.74 0.96 20160927 204940 1.76 0.96 20160927 204941 1.78 0.96 20160927 204942 1.82 0.96 20160927 204943 1.87 0.96 20160927 204944 1.96 0.96 20160927 204945 2.07 0.96 20160927 204946 2.18 0.96 20160927 204947 2.29 0.97 20160927 204948 2.41 0.97 20160927 204949 2.51 0.97 20160927 204950 2.62 0.97 20160927 204951 2.74 0.97 20160927 204952 2.85 0.97 20160927 204953 2.95 0.97 20160927 204954 2.98 0.97 20160927 204955 3.00 0.97 20160927 204956 3.02 0.98 20160927 204957 3.04 0.98 20160927 204958 3.05 0.98 20160927 204959 3.06 0.98 20160927 205000 3.06 0.98 20160927 205001 3.06 0.99 20160927 205002 3.06 0.99 20160927 205003 3.05 0.99 20160927 205004 3.03 0.99 20160927 205005 3.01 0.99 20160927 205007 3.00 1.00 20160927 205008 2.98 1.00 20160927 205009 2.96 1.00 20160927 205010 2.94 1.00 20160927 205011 2.92 1.01 20160927 205012 2.90 1.01 20160927 205013 2.88 1.01 20160927 205014 2.88 1.01 20160927 205015 2.92 1.01 20160927 205016 2.98 1.02 20160927 205017 3.03 1.02 20160927 205018 3.08 1.02 20160927 205019 3.14 1.02 20160927 205020 3.19 1.03 20160927 205021 3.26 1.03 20160927 205022 3.32 1.03 20160927 205023 3.38 1.03 20160927 205024 3.45 1.04 20160927 205025 3.49 1.04 20160927 205026 3.54 1.04 20160927 205027 3.58 1.04 20160927 205028 3.62 1.04 20160927 205029 3.67 1.04 20160927 205030 3.71 1.05 20160927 205031 3.76 1.05 20160927 205032 3.81 1.05 20160927 205033 3.85 1.05 20160927 205034 3.91 1.05 20160927 205035 3.98 1.05 20160927 205036 4.06 1.06 20160927 205037 4.14 1.06 20160927 205038 4.23 1.06 20160927 205039 4.32 1.06 20160927 205040 4.42 1.06 20160927 205041 4.50 1.06 20160927 205042 4.59 1.07 20160927 205043 4.67 1.07 20160927 205044 4.74 1.07 20160927 205045 4.74 1.07 20160927 205046 4.75 1.07 20160927 205047 4.75 1.07 20160927 205048 4.76 1.07 20160927 205049 4.77 1.07 20160927 205050 4.78 1.07 20160927 205051 4.79 1.07 20160927 205052 4.80 1.08 20160927 205053 4.82 1.08 20160927 205054 4.83 1.08 20160927 205055 4.84 1.08 20160927 205057 4.84 1.08 20160927 205058 4.85 1.08 20160927 205059 4.86 1.08 20160927 205100 4.87 1.08 20160927 205101 4.88 1.09 20160927 205102 4.88 1.09 20160927 205103 4.89 1.09 20160927 205104 4.90 1.09 20160927 205105 4.91 1.09 20160927 205106 4.92 1.09 20160927 205107 4.95 1.09 20160927 205108 4.97 1.09 20160927 205109 5.00 1.09 20160927 205110 5.02 1.10 20160927 205111 5.05 1.10 20160927 205112 5.07 1.10 20160927 205113 5.10 1.10 20160927 205114 5.12 1.10 20160927 205115 5.14 1.10 20160927 205116 5.14 1.10 20160927 205117 5.14 1.09 20160927 205118 5.14 1.09 20160927 205119 5.14 1.09 20160927 205120 5.14 1.08 20160927 205121 5.14 1.08 20160927 205122 5.14 1.08 20160927 205123 5.13 1.07 20160927 205124 5.13 1.07 20160927 205125 5.13 1.07 20160927 205126 5.13 1.07 20160927 205127 5.12 1.07 20160927 205128 5.12 1.07 20160927 205129 5.12 1.08 20160927 205130 5.12 1.08 20160927 205131 5.12 1.08 20160927 205132 5.11 1.09 20160927 205133 5.11 1.09 20160927 205134 5.11 1.10 20160927 205135 5.11 1.10 20160927 205136 5.12 1.10 20160927 205137 5.12 1.10 20160927 205138 5.12 1.10 20160927 205139 5.12 1.10 20160927 205140 5.12 1.10 20160927 205141 5.12 1.11 20160927 205142 5.12 1.11 20160927 205143 5.12 1.11 20160927 205144 5.12 1.11 20160927 205145 5.11 1.11 20160927 205146 5.10 1.11 20160927 205148 5.08 1.10 20160927 205149 5.07 1.10 20160927 205150 5.05 1.10 20160927 205151 5.04 1.10 20160927 205152 5.02 1.10 20160927 205153 5.01 1.10 20160927 205154 4.99 1.10 20160927 205155 4.98 1.10 20160927 205156 4.97 1.09 20160927 205157 4.96 1.09 20160927 205158 4.95 1.09 20160927 205159 4.94 1.09 20160927 205200 4.93 1.09 20160927 205201 4.93 1.09 20160927 205202 4.92 1.09 20160927 205203 4.91 1.09 20160927 205204 4.91 1.09 20160927 205205 4.91 1.09 20160927 205206 4.90 1.09 20160927 205207 4.87 1.09 20160927 205208 4.83 1.09 20160927 205209 4.80 1.09 20160927 205210 4.76 1.09 20160927 205211 4.73 1.09 20160927 205212 4.70 1.08 20160927 205213 4.67 1.08 20160927 205214 4.64 1.08 20160927 205215 4.61 1.08 20160927 205216 4.59 1.07 20160927 205217 4.62 1.08 20160927 205218 4.64 1.08 20160927 205219 4.66 1.08 20160927 205220 4.68 1.09 20160927 205221 4.70 1.09 20160927 205222 4.72 1.09 20160927 205223 4.73 1.10 20160927 205225 4.76 1.11 20160927 205226 4.78 1.11 20160927 205227 4.81 1.11 20160927 205228 4.85 1.11 20160927 205229 4.89 1.11 20160927 205230 4.92 1.12 20160927 205231 4.96 1.12 20160927 205232 5.00 1.12 20160927 205233 5.03 1.12 20160927 205234 5.07 1.12 20160927 205235 5.10 1.12 20160927 205236 5.14 1.12 20160927 205237 5.17 1.13 20160927 205239 5.20 1.13 20160927 205240 5.24 1.14 20160927 205241 5.28 1.14 20160927 205242 5.32 1.14 20160927 205243 5.36 1.15 20160927 205244 5.40 1.15 20160927 205245 5.45 1.15 20160927 205246 5.49 1.16 20160927 205247 5.53 1.16 20160927 205248 5.57 1.16 20160927 205249 5.60 1.17 20160927 205250 5.64 1.17 20160927 205251 5.67 1.17 20160927 205252 5.70 1.17 20160927 205253 5.74 1.17 20160927 205254 5.77 1.17 20160927 205255 5.81 1.18 20160927 205256 5.84 1.18 20160927 205257 5.87 1.18 20160927 205258 5.89 1.18 20160927 205259 5.90 1.18 20160927 205300 5.91 1.18 20160927 205301 5.93 1.18 20160927 205302 5.94 1.19 20160927 205303 5.96 1.19 20160927 205304 5.98 1.19 20160927 205305 5.99 1.19 20160927 205306 6.01 1.19 20160927 205307 6.03 1.19 20160927 205308 6.04 1.19 20160927 205309 6.04 1.19 20160927 205310 6.05 1.19 20160927 205311 6.06 1.19 20160927 205312 6.07 1.19 20160927 205313 6.07 1.19 20160927 205314 6.08 1.19 20160927 205315 6.08 1.19 20160927 205316 6.09 1.19 20160927 205317 6.09 1.19 20160927 205318 6.10 1.19 20160927 205319 6.11 1.20 20160927 205320 6.13 1.20 20160927 205321 6.14 1.20 20160927 205322 6.15 1.20 20160927 205323 6.16 1.19 20160927 205324 6.17 1.19 20160927 205325 6.18 1.19 20160927 205326 6.19 1.19 20160927 205327 6.20 1.19 20160927 205329 6.21 1.19 20160927 205330 6.23 1.20 20160927 205331 6.24 1.20 20160927 205332 6.25 1.20 20160927 205333 6.26 1.20 20160927 205334 6.27 1.20 20160927 205335 6.28 1.20 20160927 205336 6.29 1.20 20160927 205337 6.31 1.20 20160927 205338 6.31 1.20 20160927 205339 6.32 1.20 20160927 205340 6.33 1.19 20160927 205341 6.33 1.19 20160927 205342 6.34 1.19 20160927 205343 6.35 1.19 20160927 205344 6.37 1.19 20160927 205345 6.38 1.19 20160927 205346 6.40 1.19 20160927 205347 6.41 1.19 20160927 205348 6.42 1.19 20160927 205349 6.40 1.18 20160927 205350 6.39 1.18 20160927 205351 6.38 1.18 20160927 205352 6.38 1.18 20160927 205353 6.38 1.18 20160927 205354 6.38 1.17 20160927 205355 6.39 1.17 20160927 205356 6.40 1.17 20160927 205357 6.41 1.17 20160927 205358 6.39 1.17 20160927 205359 6.34 1.17 20160927 205400 6.28 1.16 20160927 205401 6.23 1.16 20160927 205402 6.18 1.15 20160927 205403 6.13 1.15 20160927 205404 6.09 1.15 20160927 205405 6.05 1.14 20160927 205406 6.01 1.14 20160927 205407 5.98 1.14 20160927 205408 5.94 1.13 20160927 205409 5.90 1.13 20160927 205410 5.84 1.13 20160927 205411 5.79 1.12 20160927 205412 5.73 1.12 20160927 205413 5.68 1.12 20160927 205414 5.62 1.11 20160927 205415 5.56 1.11 20160927 205416 5.50 1.10 20160927 205417 5.44 1.10 20160927 205418 5.40 1.10 20160927 205420 5.42 1.10 20160927 205421 5.44 1.09 20160927 205422 5.46 1.09 20160927 205423 5.48 1.09 20160927 205424 5.50 1.09 20160927 205425 5.52 1.09 20160927 205426 5.54 1.09 20160927 205427 5.57 1.09 20160927 205428 5.59 1.08 20160927 205429 5.61 1.08 20160927 205430 5.61 1.08 20160927 205431 5.62 1.08 20160927 205432 5.62 1.08 20160927 205433 5.63 1.08 20160927 205434 5.64 1.08 20160927 205435 5.66 1.07 20160927 205436 5.67 1.07 20160927 205437 5.69 1.07 20160927 205438 5.70 1.07 20160927 205439 5.72 1.07 20160927 205440 5.74 1.07 20160927 205441 5.77 1.07 20160927 205442 5.80 1.06 20160927 205443 5.82 1.06 20160927 205444 5.86 1.06 20160927 205445 5.90 1.06 20160927 205446 5.95 1.06 20160927 205447 6.00 1.06 20160927 205448 6.05 1.06 20160927 205449 6.09 1.05 20160927 205450 6.11 1.05 20160927 205451 6.12 1.05 20160927 205452 6.13 1.05 20160927 205453 6.14 1.05 20160927 205454 6.12 1.05 20160927 205455 6.10 1.05 20160927 205456 6.08 1.04 20160927 205457 6.05 1.04 20160927 205458 6.02 1.04 20160927 205459 5.99 1.04 20160927 205500 5.96 1.03 20160927 205501 5.94 1.03 20160927 205502 5.92 1.02 20160927 205503 5.90 1.02 20160927 205504 5.88 1.01 20160927 205505 5.87 1.01 20160927 205506 5.85 1.00 20160927 205507 5.84 1.00 20160927 205508 5.83 0.99 20160927 205510 5.82 0.99 20160927 205511 5.81 0.99 20160927 205512 5.79 0.98 20160927 205513 5.78 0.98 20160927 205514 5.77 0.98 20160927 205515 5.76 0.97 20160927 205516 5.76 0.97 20160927 205517 5.75 0.97 20160927 205518 5.75 0.96 20160927 205519 5.75 0.96 20160927 205520 5.74 0.96 20160927 205521 5.69 0.95 20160927 205522 5.63 0.95 20160927 205523 5.58 0.94 20160927 205524 5.53 0.94 20160927 205525 5.48 0.93 20160927 205526 5.44 0.93 20160927 205527 5.39 0.92 20160927 205528 5.35 0.91 20160927 205529 5.31 0.91 20160927 205530 5.26 0.90 20160927 205531 5.18 0.90 20160927 205532 5.10 0.89 20160927 205533 5.02 0.89 20160927 205534 4.94 0.88 20160927 205535 4.86 0.88 20160927 205536 4.78 0.87 20160927 205537 4.70 0.86 20160927 205538 4.63 0.86 20160927 205539 4.55 0.85 20160927 205540 4.47 0.85 20160927 205541 4.41 0.84 20160927 205542 4.34 0.84 20160927 205543 4.28 0.83 20160927 205544 4.22 0.83 20160927 205545 4.15 0.82 20160927 205546 4.09 0.82 20160927 205547 4.02 0.81 20160927 205548 3.95 0.81 20160927 205549 3.88 0.80 20160927 205550 3.82 0.80 20160927 205551 3.79 0.80 20160927 205552 3.77 0.79 20160927 205553 3.74 0.79 20160927 205554 3.71 0.79 20160927 205555 3.69 0.79 20160927 205556 3.67 0.78 20160927 205557 3.64 0.78 20160927 205558 3.61 0.77 20160927 205559 3.58 0.77 20160927 205601 3.55 0.77 20160927 205602 3.52 0.76 20160927 205603 3.49 0.76 20160927 205604 3.46 0.76 20160927 205605 3.43 0.76 20160927 205606 3.40 0.75 20160927 205607 3.37 0.75 20160927 205608 3.33 0.75 20160927 205609 3.30 0.75 20160927 205610 3.27 0.74 20160927 205611 3.24 0.74 20160927 205612 3.17 0.74 20160927 205613 3.10 0.74 20160927 205614 3.03 0.73 20160927 205615 2.96 0.73 20160927 205616 2.89 0.73 20160927 205617 2.82 0.72 20160927 205618 2.75 0.72 20160927 205619 2.68 0.72 20160927 205620 2.60 0.71 20160927 205622 2.46 0.71 20160927 205628 2.08 0.72 20160927 205629 2.03 0.72 20160927 205631 1.93 0.72 20160927 205632 1.94 0.72 20160927 205633 1.96 0.73 20160927 205634 1.99 0.73 20160927 205635 2.03 0.73 20160927 205637 2.13 0.73 20160927 205638 2.19 0.74 20160927 205639 2.26 0.74 20160927 205640 2.32 0.74 20160927 205641 2.40 0.74 20160927 205642 2.44 0.74 20160927 205643 2.47 0.73 20160927 205644 2.50 0.73 20160927 205645 2.53 0.73 20160927 205646 2.56 0.72 20160927 205647 2.59 0.72 20160927 205648 2.61 0.71 20160927 205649 2.64 0.71 20160927 205650 2.66 0.71 20160927 205652 2.69 0.70 20160927 205653 2.73 0.71 20160927 205654 2.77 0.71 20160927 205656 2.86 0.72 20160927 205657 2.90 0.72 20160927 205658 2.94 0.72 20160927 205659 2.98 0.73 20160927 205700 3.03 0.73 20160927 205701 3.07 0.73 20160927 205702 3.12 0.74 20160927 205703 3.16 0.74 20160927 205704 3.21 0.74 20160927 205705 3.27 0.74 20160927 205706 3.32 0.74 20160927 205707 3.38 0.74 20160927 205708 3.45 0.75 20160927 205709 3.52 0.75 20160927 205710 3.58 0.75 20160927 205711 3.64 0.75 20160927 205712 3.71 0.75 20160927 205713 3.65 0.76 20160927 205714 3.54 0.76 20160927 205715 3.43 0.76 20160927 205716 3.33 0.77 20160927 205717 3.23 0.77 20160927 205718 3.13 0.78 20160927 205719 3.05 0.78 20160927 205720 2.96 0.79 20160927 205721 2.88 0.79 20160927 205722 2.81 0.80 20160927 205723 2.76 0.80 20160927 205724 2.72 0.81 20160927 205725 2.68 0.82 20160927 205726 2.64 0.82 20160927 205727 2.60 0.83 20160927 205728 2.56 0.84 20160927 205729 2.52 0.84 20160927 205730 2.47 0.85 20160927 205731 2.43 0.86 20160927 205732 2.39 0.86 20160927 205733 2.37 0.87 20160927 205734 2.37 0.88 20160927 205735 2.38 0.90 20160927 205736 2.39 0.91 20160927 205737 2.41 0.92 20160927 205738 2.42 0.93 20160927 205739 2.43 0.94 20160927 205740 2.45 0.95 20160927 205742 2.46 0.96 20160927 205743 2.47 0.97 20160927 205744 2.47 0.98 20160927 205745 2.45 0.99 20160927 205746 2.44 1.00 20160927 205747 2.42 1.01 20160927 205748 2.41 1.02 20160927 205749 2.40 1.04 20160927 205750 2.40 1.05 20160927 205751 2.39 1.06 20160927 205752 2.39 1.07 20160927 205753 2.39 1.08 20160927 205754 2.37 1.10 20160927 205755 2.32 1.11 20160927 205756 2.28 1.12 20160927 205757 2.23 1.13 20160927 205758 2.19 1.15 20160927 205759 2.15 1.16 20160927 205800 2.11 1.17 20160927 205801 2.08 1.19 20160927 205802 2.04 1.20 20160927 205803 2.00 1.21 20160927 205804 1.96 1.22 20160927 205805 1.90 1.23 20160927 205806 1.84 1.25 20160927 205807 1.78 1.26 20160927 205808 1.73 1.27 20160927 205809 1.67 1.28 20160927 205810 1.62 1.29 20160927 205811 1.58 1.30 20160927 205812 1.53 1.31 20160927 205813 1.49 1.33 20160927 205814 1.46 1.34 20160927 205815 1.44 1.34 20160927 205816 1.43 1.35 20160927 205817 1.42 1.36 20160927 205818 1.42 1.37 20160927 205819 1.42 1.38 20160927 205820 1.43 1.38 20160927 205821 1.44 1.39 20160927 205822 1.46 1.40 20160927 205823 1.49 1.41 20160927 205824 1.51 1.42 20160927 205825 1.54 1.42 20160927 205826 1.57 1.43 20160927 205827 1.59 1.44 20160927 205828 1.61 1.45 20160927 205829 1.63 1.45 20160927 205830 1.65 1.46 20160927 205831 1.67 1.47 20160927 205833 1.69 1.47 20160927 205834 1.70 1.48 20160927 205835 1.72 1.49 20160927 205836 1.76 1.50 20160927 205837 1.79 1.50 20160927 205838 1.82 1.51 20160927 205839 1.87 1.51 20160927 205840 1.91 1.52 20160927 205841 1.96 1.53 20160927 205842 2.01 1.53 20160927 205843 2.07 1.54 20160927 205844 2.12 1.55 20160927 205845 2.18 1.55 20160927 205846 2.23 1.56 20160927 205847 2.27 1.56 20160927 205848 2.32 1.57 20160927 205849 2.37 1.57 20160927 205850 2.42 1.58 20160927 205851 2.47 1.58 20160927 205852 2.52 1.59 20160927 205853 2.56 1.59 20160927 205854 2.61 1.60 20160927 205855 2.67 1.60 20160927 205856 2.74 1.61 20160927 205857 2.82 1.62 20160927 205858 2.90 1.62 20160927 205859 2.99 1.63 20160927 205900 3.07 1.63 20160927 205901 3.15 1.64 20160927 205902 3.24 1.65 20160927 205903 3.33 1.65 20160927 205904 3.41 1.66 20160927 205905 3.50 1.67 20160927 205906 3.61 1.67 20160927 205907 3.73 1.68 20160927 205908 3.83 1.69 20160927 205909 3.95 1.70 20160927 205910 4.07 1.70 20160927 205911 4.20 1.71 20160927 205912 4.32 1.72 20160927 205913 4.45 1.73 20160927 205914 4.57 1.74 20160927 205915 4.70 1.75 20160927 205916 4.80 1.75 20160927 205917 4.86 1.76 20160927 205918 4.92 1.77 20160927 205919 4.98 1.78 20160927 205920 5.04 1.79 20160927 205921 5.10 1.79 20160927 205922 5.16 1.80 20160927 205924 5.23 1.81 20160927 205925 5.30 1.82 20160927 205926 5.37 1.83 20160927 205927 5.44 1.83 20160927 205928 5.47 1.84 20160927 205929 5.49 1.85 20160927 205930 5.52 1.86 20160927 205931 5.54 1.87 20160927 205932 5.57 1.87 20160927 205933 5.60 1.88 20160927 205934 5.62 1.89 20160927 205935 5.65 1.90 20160927 205936 5.68 1.91 20160927 205937 5.71 1.92 20160927 205938 5.74 1.92 20160927 205939 5.78 1.93 20160927 205940 5.81 1.94 20160927 205941 5.84 1.95 20160927 205942 5.88 1.95 20160927 205943 5.91 1.96 20160927 205944 5.94 1.97 20160927 205945 5.97 1.98 20160927 205946 6.00 1.98 20160927 205947 6.03 1.99 20160927 205948 6.07 2.00 20160927 205949 6.13 2.01 20160927 205950 6.18 2.01 20160927 205951 6.24 2.02 20160927 205952 6.29 2.03 20160927 205953 6.35 2.04 20160927 205954 6.40 2.04 20160927 205955 6.46 2.05 20160927 205956 6.51 2.06 20160927 205957 6.56 2.07 20160927 205958 6.60 2.07 20160927 205959 6.65 2.08 20160927 210000 6.69 2.09 20160927 210001 6.74 2.10 20160927 210002 6.78 2.11 20160927 210003 6.83 2.11 20160927 210004 6.87 2.12 20160927 210005 6.92 2.13 20160927 210006 6.96 2.14 20160927 210007 7.00 2.15 20160927 210008 7.04 2.15 20160927 210009 7.06 2.16 20160927 210010 7.08 2.16 20160927 210011 7.10 2.17 20160927 210012 7.12 2.18 20160927 210014 7.14 2.18 20160927 210015 7.15 2.19 20160927 210016 7.17 2.20 20160927 210017 7.18 2.20 20160927 210018 7.19 2.21 20160927 210019 7.19 2.21 20160927 210020 7.16 2.22 20160927 210021 7.13 2.22 20160927 210022 7.11 2.22 20160927 210023 7.09 2.23 20160927 210024 7.07 2.23 20160927 210025 7.05 2.23 20160927 210026 7.03 2.24 20160927 210027 7.02 2.24 20160927 210028 7.01 2.24 20160927 210029 6.99 2.24 20160927 210030 6.99 2.25 20160927 210031 7.00 2.25 20160927 210032 7.00 2.25 20160927 210033 7.00 2.26 20160927 210034 7.01 2.26 20160927 210035 7.02 2.26 20160927 210036 7.03 2.27 20160927 210037 7.04 2.27 20160927 210038 7.06 2.27 20160927 210039 7.07 2.28 20160927 210040 7.06 2.28 20160927 210041 7.05 2.28 20160927 210042 7.03 2.28 20160927 210043 7.01 2.29 20160927 210044 6.99 2.29 20160927 210045 6.98 2.29 20160927 210046 6.96 2.29 20160927 210047 6.94 2.29 20160927 210048 6.92 2.30 20160927 210049 6.90 2.30 20160927 210050 6.87 2.30 20160927 210051 6.84 2.30 20160927 210052 6.81 2.30 20160927 210053 6.78 2.30 20160927 210054 6.75 2.30 20160927 210055 6.72 2.30 20160927 210056 6.69 2.30 20160927 210057 6.66 2.30 20160927 210058 6.62 2.30 20160927 210059 6.59 2.30 20160927 210100 6.57 2.30 20160927 210101 6.57 2.30 20160927 210102 6.57 2.30 20160927 210103 6.58 2.30 20160927 210105 6.58 2.30 20160927 210106 6.59 2.30 20160927 210107 6.60 2.31 20160927 210108 6.61 2.31 20160927 210109 6.62 2.31 20160927 210110 6.65 2.31 20160927 210111 6.66 2.31 20160927 210112 6.68 2.31 20160927 210113 6.71 2.31 20160927 210114 6.73 2.31 20160927 210115 6.76 2.31 20160927 210116 6.79 2.32 20160927 210117 6.81 2.32 20160927 210118 6.84 2.32 20160927 210119 6.87 2.32 20160927 210120 6.90 2.32 20160927 210121 6.94 2.33 20160927 210122 6.97 2.33 20160927 210123 7.01 2.33 20160927 210124 7.04 2.34 20160927 210125 7.07 2.34 20160927 210126 7.11 2.34 20160927 210127 7.14 2.35 20160927 210128 7.18 2.35 20160927 210129 7.21 2.35 20160927 210130 7.25 2.36 20160927 210131 7.29 2.36 20160927 210132 7.34 2.37 20160927 210133 7.45 2.37 20160927 210134 7.55 2.38 20160927 210135 7.66 2.39 20160927 210136 7.78 2.40 20160927 210137 7.89 2.40 20160927 210138 8.01 2.41 20160927 210139 8.11 2.42 20160927 210140 8.22 2.43 20160927 210141 8.36 2.44 20160927 210142 8.47 2.45 20160927 210143 8.59 2.46 20160927 210144 8.69 2.47 20160927 210145 8.79 2.47 20160927 210146 8.88 2.48 20160927 210147 8.98 2.49 20160927 210148 9.08 2.50 20160927 210149 9.17 2.51 20160927 210150 9.26 2.52 20160927 210151 9.35 2.52 20160927 210152 9.44 2.53 20160927 210153 9.49 2.54 20160927 210155 9.55 2.54 20160927 210156 9.61 2.55 20160927 210157 9.66 2.55 20160927 210158 9.71 2.56 20160927 210159 9.77 2.57 20160927 210200 9.82 2.57 20160927 210201 9.88 2.58 20160927 210202 9.93 2.58 20160927 210203 10.00 2.59 20160927 210204 10.04 2.60 20160927 210205 10.08 2.60 20160927 210206 10.11 2.61 20160927 210207 10.16 2.61 20160927 210208 10.19 2.62 20160927 210209 10.23 2.62 20160927 210210 10.26 2.63 20160927 210211 10.28 2.63 20160927 210212 10.31 2.64 20160927 210213 10.34 2.64 20160927 210214 10.37 2.64 20160927 210215 10.36 2.64 20160927 210216 10.36 2.65 20160927 210217 10.36 2.65 20160927 210218 10.37 2.65 20160927 210219 10.37 2.65 20160927 210220 10.38 2.66 20160927 210221 10.39 2.66 20160927 210222 10.40 2.66 20160927 210223 10.41 2.66 20160927 210224 10.43 2.67 20160927 210225 10.44 2.67 20160927 210226 10.46 2.68 20160927 210227 10.47 2.68 20160927 210228 10.50 2.69 20160927 210229 10.53 2.69 20160927 210230 10.57 2.70 20160927 210231 10.62 2.71 20160927 210232 10.65 2.71 20160927 210233 10.71 2.72 20160927 210234 10.76 2.73 20160927 210235 10.82 2.74 20160927 210236 10.86 2.73 20160927 210237 10.91 2.73 20160927 210238 10.94 2.73 20160927 210239 10.98 2.72 20160927 210240 11.01 2.72 20160927 210241 11.04 2.71 20160927 210242 11.07 2.70 20160927 210243 11.08 2.69 20160927 210244 11.10 2.68 20160927 210246 11.09 2.66 20160927 210247 11.03 2.64 20160927 210248 10.95 2.60 20160927 210249 10.87 2.57 20160927 210250 10.79 2.53 20160927 210251 10.70 2.50 20160927 210252 10.64 2.47 20160927 210253 10.55 2.43 20160927 210254 10.47 2.39 20160927 210255 10.39 2.35 20160927 210256 10.30 2.31 20160927 210257 10.12 2.28 20160927 210258 9.87 2.25 20160927 210259 9.61 2.22 20160927 210300 9.35 2.18 20160927 210301 9.10 2.15 20160927 210302 8.88 2.13 20160927 210303 8.64 2.10 20160927 210304 8.40 2.07 20160927 210305 8.17 2.04 20160927 210306 7.96 2.01 20160927 210307 7.80 1.98 20160927 210308 7.62 1.97 20160927 210309 7.45 1.96 20160927 210310 7.30 1.94 20160927 210312 7.08 1.92 20160927 210313 6.99 1.91 20160927 210314 6.91 1.90 20160927 210315 6.77 1.89 20160927 210316 6.62 1.88 20160927 210317 6.52 1.87 20160927 210318 6.27 1.86 20160927 210319 6.01 1.85 20160927 210320 5.78 1.84 20160927 210321 5.60 1.84 20160927 210322 5.40 1.83 20160927 210323 5.22 1.82 20160927 210324 5.06 1.82 20160927 210325 4.95 1.81 20160927 210326 4.82 1.81 20160927 210327 4.71 1.80 20160927 210328 4.65 1.80 20160927 210329 4.66 1.79 20160927 210330 4.67 1.79 20160927 210331 4.67 1.78 20160927 210332 4.68 1.78 20160927 210333 4.67 1.77 20160927 210334 4.64 1.76 20160927 210335 4.60 1.76 20160927 210337 4.55 1.75 20160927 210338 4.50 1.74 20160927 210339 4.45 1.73 20160927 210340 4.37 1.73 20160927 210341 4.28 1.73 20160927 210342 4.21 1.73 20160927 210343 4.14 1.73 20160927 210344 4.10 1.73 20160927 210345 4.06 1.73 20160927 210346 4.02 1.73 20160927 210347 3.99 1.73 20160927 210348 3.98 1.73 20160927 210349 3.97 1.73 20160927 210350 4.00 1.73 20160927 210351 4.06 1.74 20160927 210352 4.15 1.74 20160927 210353 4.22 1.75 20160927 210354 4.31 1.75 20160927 210355 4.40 1.75 20160927 210356 4.47 1.76 20160927 210357 4.58 1.76 20160927 210358 4.69 1.77 20160927 210359 4.81 1.77 20160927 210400 4.91 1.77 20160927 210401 4.93 1.78 20160927 210402 4.93 1.79 20160927 210403 4.93 1.79 20160927 210404 4.94 1.80 20160927 210405 4.94 1.81 20160927 210406 4.93 1.81 20160927 210407 4.91 1.82 20160927 210408 4.91 1.83 20160927 210409 4.90 1.84 20160927 210410 4.88 1.85 20160927 210411 4.86 1.85 20160927 210412 4.84 1.86 20160927 210413 4.82 1.87 20160927 210414 4.80 1.88 20160927 210415 4.79 1.90 20160927 210416 4.80 1.90 20160927 210417 4.80 1.92 20160927 210418 4.81 1.93 20160927 210419 4.83 1.94 20160927 210420 4.86 1.95 20160927 210421 4.89 1.96 20160927 210422 5.02 1.98 20160927 210423 5.18 2.00 20160927 210424 5.38 2.02 20160927 210425 5.59 2.04 20160927 210427 5.81 2.07 20160927 210428 6.01 2.08 20160927 210429 6.29 2.11 20160927 210430 6.59 2.14 20160927 210431 6.91 2.16 20160927 210432 7.19 2.19 20160927 210433 7.52 2.22 20160927 210434 7.83 2.26 20160927 210435 8.10 2.29 20160927 210436 8.40 2.34 20160927 210437 8.66 2.37 20160927 210438 8.95 2.42 20160927 210439 9.19 2.45 20160927 210440 9.46 2.49 20160927 210441 9.72 2.53 20160927 210442 9.93 2.57 20160927 210443 10.17 2.61 20160927 210444 10.37 2.65 20160927 210445 10.52 2.69 20160927 210446 10.65 2.72 20160927 210447 10.78 2.76 20160927 210448 10.91 2.79 20160927 210449 11.00 2.82 20160927 210450 11.11 2.85 20160927 210451 11.20 2.87 20160927 210452 11.26 2.90 20160927 210453 11.33 2.92 20160927 210454 11.39 2.95 20160927 210455 11.39 2.95 20160927 210456 11.39 2.96 20160927 210457 11.39 2.97 20160927 210458 11.38 2.98 20160927 210459 11.37 2.98 20160927 210500 11.36 2.99 20160927 210501 11.35 2.99 20160927 210502 11.35 3.00 20160927 210503 11.36 3.01 20160927 210504 11.36 3.02 20160927 210505 11.38 3.02 20160927 210506 11.42 3.03 20160927 210507 11.47 3.04 20160927 210508 11.51 3.05 20160927 210509 11.55 3.06 20160927 210510 11.60 3.07 20160927 210511 11.64 3.08 20160927 210512 11.68 3.09 20160927 210513 11.73 3.10 20160927 210514 11.77 3.11 20160927 210515 11.81 3.11 20160927 210516 11.87 3.12 20160927 210518 11.93 3.12 20160927 210519 11.99 3.13 20160927 210520 12.06 3.13 20160927 210521 12.12 3.13 20160927 210522 12.17 3.13 20160927 210523 12.22 3.14 20160927 210524 12.26 3.14 20160927 210525 12.30 3.14 20160927 210526 12.33 3.14 20160927 210527 12.36 3.13 20160927 210528 12.36 3.13 20160927 210529 12.36 3.13 20160927 210530 12.36 3.12 20160927 210531 12.36 3.12 20160927 210532 12.37 3.12 20160927 210533 12.37 3.11 20160927 210534 12.37 3.11 20160927 210535 12.37 3.10 20160927 210536 12.37 3.10 20160927 210537 12.38 3.10 20160927 210538 12.38 3.09 20160927 210539 12.37 3.09 20160927 210540 12.35 3.08 20160927 210541 12.34 3.07 20160927 210542 12.33 3.06 20160927 210543 12.31 3.06 20160927 210544 12.29 3.05 20160927 210545 12.28 3.04 20160927 210546 12.26 3.03 20160927 210547 12.23 3.02 20160927 210548 12.21 3.01 20160927 210549 12.16 3.00 20160927 210550 12.05 2.98 20160927 210551 11.95 2.96 20160927 210552 11.83 2.94 20160927 210553 11.73 2.92 20160927 210554 11.61 2.90 20160927 210555 11.49 2.88 20160927 210556 11.40 2.86 20160927 210557 11.28 2.84 20160927 210558 11.16 2.81 20160927 210559 11.06 2.79 20160927 210600 10.94 2.77 20160927 210601 10.83 2.74 20160927 210602 10.71 2.72 20160927 210603 10.59 2.69 20160927 210604 10.47 2.67 20160927 210605 10.35 2.64 20160927 210606 10.24 2.62 20160927 210608 10.14 2.60 20160927 210609 10.04 2.57 20160927 210610 9.95 2.55 20160927 210611 9.84 2.53 20160927 210612 9.78 2.51 20160927 210613 9.74 2.50 20160927 210614 9.70 2.48 20160927 210615 9.68 2.46 20160927 210616 9.65 2.45 20160927 210617 9.62 2.43 20160927 210618 9.61 2.42 20160927 210619 9.60 2.40 20160927 210620 9.59 2.39 20160927 210621 9.59 2.37 20160927 210622 9.59 2.35 20160927 210623 9.55 2.34 20160927 210624 9.50 2.32 20160927 210625 9.46 2.31 20160927 210626 9.40 2.29 20160927 210627 9.35 2.28 20160927 210628 9.30 2.26 20160927 210629 9.24 2.25 20160927 210630 9.20 2.23 20160927 210631 9.13 2.22 20160927 210632 9.07 2.20 20160927 210633 9.02 2.18 20160927 210634 8.95 2.17 20160927 210635 8.90 2.16 20160927 210636 8.83 2.14 20160927 210637 8.78 2.13 20160927 210638 8.71 2.11 20160927 210639 8.65 2.10 20160927 210640 8.60 2.08 20160927 210641 8.53 2.07 20160927 210642 8.49 2.06 20160927 210643 8.43 2.04 20160927 210644 8.38 2.03 20160927 210645 8.34 2.02 20160927 210646 8.31 2.01 20160927 210647 8.28 2.00 20160927 210648 8.25 1.99 20160927 210649 8.23 1.98 20160927 210650 8.20 1.97 20160927 210651 8.18 1.96 20160927 210652 8.15 1.95 20160927 210653 8.12 1.94 20160927 210654 8.10 1.93 20160927 210655 8.07 1.92 20160927 210656 8.05 1.92 20160927 210657 8.03 1.91 20160927 210659 8.02 1.90 20160927 210700 8.00 1.90 20160927 210701 7.98 1.89 20160927 210702 7.96 1.89 20160927 210703 7.95 1.88 20160927 210704 7.93 1.87 20160927 210705 7.91 1.87 20160927 210706 7.88 1.86 20160927 210707 7.84 1.86 20160927 210708 7.80 1.85 20160927 210709 7.74 1.84 20160927 210710 7.69 1.84 20160927 210711 7.63 1.83 20160927 210712 7.59 1.82 20160927 210713 7.53 1.82 20160927 210714 7.48 1.81 20160927 210715 7.42 1.80 20160927 210716 7.37 1.79 20160927 210717 7.31 1.79 20160927 210718 7.26 1.78 20160927 210719 7.13 1.77 20160927 210720 7.03 1.76 20160927 210721 6.90 1.76 20160927 210722 6.80 1.75 20160927 210723 6.69 1.74 20160927 210724 6.60 1.73 20160927 210725 6.48 1.73 20160927 210726 6.40 1.72 20160927 210727 6.29 1.71 20160927 210728 6.21 1.70 20160927 210729 6.11 1.70 20160927 210730 6.04 1.69 20160927 210731 5.95 1.69 20160927 210732 5.89 1.68 20160927 210733 5.81 1.68 20160927 210734 5.74 1.67 20160927 210735 5.66 1.67 20160927 210736 5.60 1.66 20160927 210737 5.52 1.66 20160927 210738 5.46 1.65 20160927 210739 5.38 1.65 20160927 210740 5.32 1.64 20160927 210741 5.24 1.64 20160927 210742 5.19 1.64 20160927 210743 5.12 1.63 20160927 210744 5.06 1.63 20160927 210745 4.99 1.63 20160927 210746 4.92 1.63 20160927 210747 4.85 1.62 20160927 210748 4.78 1.62 20160927 210750 4.70 1.62 20160927 210751 4.63 1.61 20160927 210752 4.56 1.61 20160927 210753 4.46 1.61 20160927 210754 4.38 1.61 20160927 210755 4.27 1.60 20160927 210756 4.18 1.60 20160927 210757 4.08 1.60 20160927 210758 3.98 1.60 20160927 210759 3.87 1.60 20160927 210800 3.77 1.59 20160927 210805 3.03 1.58 20160927 210806 2.74 1.58 20160927 210810 1.69 1.57 20160927 210831 2.50 1.58 20160927 210834 3.13 1.58 20160927 210835 3.37 1.59 20160927 210836 3.57 1.59 20160927 210837 3.76 1.59 20160927 210838 3.99 1.59 20160927 210840 4.16 1.60 20160927 210841 4.37 1.61 20160927 210842 4.54 1.61 20160927 210843 4.70 1.62 20160927 210844 4.91 1.62 20160927 210845 5.08 1.63 20160927 210846 5.24 1.63 20160927 210847 5.44 1.64 20160927 210848 5.60 1.65 20160927 210849 5.79 1.65 20160927 210850 5.94 1.66 20160927 210851 6.00 1.66 20160927 210852 6.07 1.67 20160927 210853 6.13 1.68 20160927 210854 6.20 1.69 20160927 210855 6.29 1.70 20160927 210856 6.36 1.70 20160927 210857 6.44 1.71 20160927 210858 6.53 1.72 20160927 210859 6.60 1.73 20160927 210900 6.68 1.74 20160927 210901 6.76 1.75 20160927 210902 6.80 1.76 20160927 210903 6.82 1.76 20160927 210904 6.84 1.77 20160927 210905 6.86 1.78 20160927 210906 6.88 1.79 20160927 210907 6.90 1.80 20160927 210908 6.92 1.80 20160927 210909 6.95 1.81 20160927 210910 6.99 1.82 20160927 210911 7.04 1.83 20160927 210912 7.08 1.84 20160927 210913 7.13 1.85 20160927 210914 7.25 1.87 20160927 210915 7.36 1.88 20160927 210916 7.46 1.90 20160927 210917 7.58 1.91 20160927 210918 7.68 1.93 20160927 210919 7.78 1.94 20160927 210920 7.88 1.96 20160927 210921 7.97 1.97 20160927 210922 8.05 1.98 20160927 210923 8.14 2.00 20160927 210924 8.25 2.01 20160927 210925 8.34 2.03 20160927 210926 8.44 2.05 20160927 210927 8.56 2.07 20160927 210928 8.66 2.09 20160927 210929 8.76 2.10 20160927 210931 8.87 2.12 20160927 210932 8.99 2.14 20160927 210933 9.08 2.16 20160927 210934 9.18 2.18 20160927 210935 9.29 2.20 20160927 210936 9.41 2.22 20160927 210937 9.52 2.24 20160927 210938 9.65 2.26 20160927 210939 9.78 2.29 20160927 210940 9.95 2.32 20160927 210941 10.08 2.34 20160927 210942 10.21 2.37 20160927 210943 10.31 2.39 20160927 210944 10.45 2.42 20160927 210945 10.56 2.45 20160927 210946 10.67 2.47 20160927 210947 10.79 2.49 20160927 210948 10.95 2.52 20160927 210949 11.07 2.55 20160927 210950 11.16 2.57 20160927 210951 11.24 2.59 20160927 210952 11.32 2.61 20160927 210953 11.39 2.64 20160927 210954 11.44 2.66 20160927 210955 11.49 2.68 20160927 210956 11.56 2.70 20160927 210957 11.64 2.73 20160927 210958 11.72 2.75 20160927 210959 11.79 2.77 20160927 211000 11.87 2.79 20160927 211001 11.96 2.82 20160927 211002 12.01 2.84 20160927 211003 12.04 2.85 20160927 211005 12.06 2.87 20160927 211006 12.08 2.89 20160927 211007 12.10 2.90 20160927 211008 12.14 2.91 20160927 211009 12.16 2.93 20160927 211010 12.19 2.94 20160927 211011 12.22 2.96 20160927 211012 12.25 2.97 20160927 211013 12.24 2.98 20160927 211014 12.20 2.99 20160927 211015 12.17 2.99 20160927 211016 12.15 2.99 20160927 211017 12.14 3.00 20160927 211018 12.13 3.00 20160927 211019 12.14 3.01 20160927 211020 12.16 3.02 20160927 211022 12.18 3.03 20160927 211023 12.21 3.04 20160927 211024 12.24 3.04 20160927 211025 12.27 3.05 20160927 211026 12.29 3.05 20160927 211027 12.31 3.06 20160927 211028 12.33 3.07 20160927 211029 12.37 3.08 20160927 211030 12.39 3.09 20160927 211031 12.41 3.10 20160927 211032 12.44 3.11 20160927 211033 12.48 3.11 20160927 211034 12.53 3.12 20160927 211035 12.57 3.13 20160927 211036 12.62 3.14 20160927 211037 12.67 3.15 20160927 211038 12.73 3.16 20160927 211039 12.76 3.16 20160927 211040 12.77 3.17 20160927 211041 12.78 3.18 20160927 211042 12.80 3.18 20160927 211043 12.82 3.19 20160927 211044 12.83 3.20 20160927 211045 12.85 3.21 20160927 211046 12.87 3.21 20160927 211047 12.89 3.22 20160927 211048 12.90 3.23 20160927 211049 12.92 3.23 20160927 211050 12.94 3.24 20160927 211051 12.94 3.23 20160927 211052 12.95 3.21 20160927 211053 12.96 3.18 20160927 211054 12.97 3.17 20160927 211055 13.00 3.15 20160927 211056 13.02 3.15 20160927 211057 13.05 3.15 20160927 211058 13.08 3.15 20160927 211059 13.11 3.17 20160927 211100 13.15 3.19 20160927 211101 13.19 3.23 20160927 211102 13.24 3.26 20160927 211103 13.29 3.30 20160927 211104 13.29 3.31 20160927 211105 13.30 3.32 20160927 211106 13.31 3.33 20160927 211107 13.31 3.35 20160927 211108 13.32 3.36 20160927 211109 13.34 3.38 20160927 211110 13.35 3.39 20160927 211112 13.38 3.41 20160927 211113 13.41 3.42 20160927 211114 13.44 3.44 20160927 211115 13.48 3.45 20160927 211116 13.52 3.47 20160927 211117 13.55 3.48 20160927 211118 13.57 3.50 20160927 211119 13.56 3.52 20160927 211120 13.56 3.53 20160927 211121 13.56 3.55 20160927 211122 13.56 3.57 20160927 211123 13.56 3.58 20160927 211124 13.55 3.59 20160927 211125 13.54 3.60 20160927 211126 13.53 3.62 20160927 211127 13.52 3.63 20160927 211128 13.53 3.64 20160927 211129 13.53 3.65 20160927 211130 13.54 3.66 20160927 211131 13.55 3.67 20160927 211132 13.55 3.68 20160927 211133 13.53 3.69 20160927 211134 13.51 3.70 20160927 211135 13.48 3.71 20160927 211136 13.47 3.72 20160927 211137 13.47 3.73 20160927 211138 13.47 3.75 20160927 211139 13.46 3.76 20160927 211140 13.46 3.77 20160927 211141 13.46 3.78 20160927 211142 13.46 3.79 20160927 211143 13.50 3.80 20160927 211144 13.53 3.81 20160927 211145 13.56 3.82 20160927 211146 13.61 3.84 20160927 211147 13.67 3.86 20160927 211148 13.72 3.87 20160927 211149 13.78 3.89 20160927 211150 13.85 3.91 20160927 211151 13.92 3.92 20160927 211152 13.98 3.94 20160927 211153 14.02 3.96 20160927 211154 14.04 3.98 20160927 211155 14.08 4.00 20160927 211156 14.13 4.02 20160927 211157 14.18 4.04 20160927 211158 14.22 4.06 20160927 211159 14.26 4.08 20160927 211200 14.29 4.09 20160927 211201 14.29 4.09 20160927 211203 14.28 4.08 20160927 211204 14.26 4.06 20160927 211205 14.23 4.05 20160927 211206 14.20 4.02 20160927 211207 14.15 3.99 20160927 211208 14.09 3.96 20160927 211209 14.03 3.95 20160927 211210 13.95 3.97 20160927 211211 13.88 4.00 20160927 211212 13.78 4.02 20160927 211213 13.69 4.04 20160927 211214 13.59 4.06 20160927 211215 13.49 4.07 20160927 211216 13.37 4.09 20160927 211217 13.28 4.09 20160927 211218 13.19 4.10 20160927 211219 13.12 4.10 20160927 211220 13.03 4.10 20160927 211221 12.94 4.10 20160927 211222 12.85 4.10 20160927 211223 12.83 4.10 20160927 211224 12.84 4.09 20160927 211225 12.86 4.09 20160927 211226 12.88 4.09 20160927 211227 12.90 4.09 20160927 211228 12.92 4.09 20160927 211229 12.95 4.09 20160927 211230 12.98 4.09 20160927 211231 13.00 4.09 20160927 211232 13.04 4.09 20160927 211233 13.08 4.09 20160927 211234 13.11 4.09 20160927 211235 13.16 4.10 20160927 211236 13.20 4.10 20160927 211237 13.23 4.10 20160927 211238 13.27 4.11 20160927 211239 13.31 4.11 20160927 211240 13.35 4.11 20160927 211241 13.37 4.12 20160927 211242 13.40 4.12 20160927 211243 13.43 4.12 20160927 211244 13.45 4.12 20160927 211245 13.48 4.13 20160927 211246 13.49 4.13 20160927 211247 13.50 4.13 20160927 211248 13.51 4.13 20160927 211249 13.50 4.13 20160927 211250 13.51 4.14 20160927 211251 13.52 4.14 20160927 211253 13.52 4.14 20160927 211254 13.52 4.14 20160927 211255 13.53 4.14 20160927 211256 13.53 4.14 20160927 211257 13.53 4.14 20160927 211258 13.52 4.14 20160927 211259 13.52 4.14 20160927 211300 13.52 4.14 20160927 211301 13.50 4.14 20160927 211302 13.51 4.14 20160927 211303 13.52 4.14 20160927 211304 13.53 4.14 20160927 211305 13.55 4.14 20160927 211306 13.59 4.14 20160927 211307 13.62 4.14 20160927 211308 13.63 4.14 20160927 211309 13.66 4.14 20160927 211310 13.66 4.14 20160927 211311 13.67 4.14 20160927 211312 13.65 4.14 20160927 211313 13.64 4.14 20160927 211314 13.61 4.14 20160927 211315 13.57 4.14 20160927 211316 13.56 4.14 20160927 211317 13.53 4.13 20160927 211318 13.50 4.13 20160927 211319 13.47 4.12 20160927 211320 13.45 4.12 20160927 211321 13.43 4.11 20160927 211322 13.41 4.11 20160927 211323 13.40 4.11 20160927 211324 13.38 4.10 20160927 211325 13.36 4.10 20160927 211326 13.35 4.10 20160927 211327 13.34 4.09 20160927 211328 13.32 4.09 20160927 211329 13.32 4.09 20160927 211330 13.32 4.08 20160927 211331 13.32 4.08 20160927 211332 13.33 4.07 20160927 211333 13.32 4.07 20160927 211334 13.32 4.07 20160927 211335 13.31 4.07 20160927 211336 13.30 4.07 20160927 211337 13.29 4.07 20160927 211338 13.29 4.07 20160927 211339 13.29 4.07 20160927 211340 13.29 4.07 20160927 211341 13.31 4.07 20160927 211342 13.32 4.07 20160927 211344 13.35 4.08 20160927 211345 13.37 4.08 20160927 211346 13.39 4.08 20160927 211347 13.43 4.08 20160927 211348 13.45 4.08 20160927 211349 13.49 4.09 20160927 211350 13.56 4.10 20160927 211351 13.61 4.11 20160927 211352 13.65 4.12 20160927 211353 13.71 4.13 20160927 211354 13.76 4.13 20160927 211355 13.81 4.14 20160927 211356 13.87 4.15 20160927 211357 13.91 4.16 20160927 211358 13.95 4.16 20160927 211359 14.01 4.17 20160927 211400 14.05 4.18 20160927 211401 14.09 4.18 20160927 211402 14.14 4.19 20160927 211403 14.17 4.19 20160927 211404 14.08 4.18 20160927 211405 13.93 4.16 20160927 211406 13.74 4.13 20160927 211407 13.59 4.11 20160927 211408 13.44 4.09 20160927 211409 13.29 4.07 20160927 211410 13.09 4.04 20160927 211411 12.95 4.02 20160927 211412 12.81 3.99 20160927 211413 12.68 3.97 20160927 211414 12.52 3.94 20160927 211415 12.42 3.90 20160927 211416 12.32 3.87 20160927 211417 12.23 3.83 20160927 211418 12.16 3.80 20160927 211419 12.12 3.76 20160927 211420 12.27 3.75 20160927 211421 12.42 3.76 20160927 211422 12.57 3.77 20160927 211424 12.88 3.79 20160927 211426 13.25 3.81 20160927 211427 13.43 3.81 20160927 211428 13.60 3.82 20160927 211432 14.31 3.81 20160927 211433 14.39 3.78 20160927 211435 14.46 3.74 20160927 211436 14.46 3.67 20160927 211841 9.04 1.47 20160927 211842 8.93 1.48 20160927 211843 8.83 1.48 20160927 211844 8.72 1.48 20160927 211845 8.62 1.48 20160927 211846 8.56 1.50 20160927 211848 8.47 1.49 20160927 211849 8.38 1.49 20160927 211850 8.27 1.48 20160927 211851 8.13 1.46 20160927 211852 7.99 1.44 20160927 211853 7.85 1.42 20160927 211854 7.72 1.40 20160927 211856 7.49 1.39 20160927 211858 7.27 1.38 20160927 211859 7.13 1.34 20160927 212045 5.18 1.71 20160927 212046 5.01 1.77 20160927 212047 4.83 1.85 20160927 212048 4.67 1.90 20160927 212049 4.50 1.96 20160927 212050 4.38 1.99 20160927 212051 4.33 2.03 20160927 212052 4.36 2.09 20160927 212053 4.44 2.14 20160927 212054 4.59 2.22 20160927 212055 4.78 2.27 20160927 212056 5.02 2.34 20160927 212057 5.18 2.38 20160927 212058 5.38 2.45 20160927 212059 5.56 2.49 20160927 212100 5.74 2.55 20160927 212101 5.84 2.58 20160927 212102 5.96 2.64 20160927 212103 6.07 2.69 20160927 212104 6.18 2.72 20160927 212105 6.30 2.75 20160927 212106 6.42 2.77 20160927 212107 6.56 2.80 20160927 212108 6.70 2.82 20160927 212109 6.85 2.83 20160927 212110 7.01 2.85 20160927 212111 7.16 2.86 20160927 212112 7.33 2.87 20160927 212113 7.50 2.88 20160927 212114 7.68 2.89 20160927 212115 7.84 2.89 20160927 212116 8.00 2.89 20160927 212117 8.15 2.90 20160927 212118 8.27 2.89 20160927 212120 8.43 2.89 20160927 212121 8.69 2.89 20160927 212122 9.00 2.89 20160927 212123 9.31 2.89 20160927 212124 9.57 2.88 20160927 212125 9.80 2.90 20160927 212126 10.01 2.92 20160927 212127 10.21 2.93 20160927 212128 10.42 2.95 20160927 212129 10.59 2.97 20160927 212130 10.78 2.99 20160927 212131 10.97 3.02 20160927 212132 11.17 3.05 20160927 212133 11.34 3.07 20160927 212134 11.51 3.10 20160927 212135 11.68 3.12 20160927 212136 11.85 3.15 20160927 212137 12.00 3.17 20160927 212138 12.16 3.18 20160927 212139 12.32 3.19 20160927 212140 12.47 3.20 20160927 212141 12.57 3.23 20160927 212142 12.67 3.26 20160927 212143 12.77 3.28 20160927 212144 12.86 3.31 20160927 212145 12.91 3.34 20160927 212146 12.96 3.36 20160927 212147 13.01 3.39 20160927 212148 13.05 3.41 20160927 212149 13.00 3.42 20160927 212150 12.95 3.43 20160927 212151 12.91 3.44 20160927 212152 12.86 3.45 20160927 212153 12.78 3.47 20160927 212154 12.71 3.48 20160927 212155 12.65 3.50 20160927 212156 12.59 3.53 20160927 212157 12.50 3.54 20160927 212158 12.42 3.56 20160927 212159 12.35 3.58 20160927 212200 12.28 3.60 20160927 212201 12.14 3.62 20160927 212202 12.00 3.63 20160927 212203 11.87 3.64 20160927 212204 11.75 3.65 20160927 212205 11.63 3.66 20160927 212206 11.44 3.66 20160927 212207 11.33 3.66 20160927 212208 11.24 3.66 20160927 212210 11.08 3.68 20160927 212211 10.98 3.70 20160927 212212 10.90 3.72 20160927 212213 10.82 3.74 20160927 212214 10.68 3.76 20160927 212215 10.58 3.78 20160927 212216 10.48 3.79 20160927 212217 10.35 3.80 20160927 212218 10.24 3.81 20160927 212219 10.06 3.82 20160927 212220 9.94 3.83 20160927 212221 9.81 3.83 20160927 212222 9.68 3.83 20160927 212223 9.55 3.84 20160927 212224 9.44 3.84 20160927 212225 9.37 3.84 20160927 212226 9.33 3.85 20160927 212227 9.32 3.85 20160927 212228 9.33 3.85 20160927 212229 9.40 3.85 20160927 212230 9.46 3.85 20160927 212231 9.55 3.85 20160927 212232 9.62 3.86 20160927 212233 9.78 3.86 20160927 212234 9.97 3.87 20160927 212235 10.11 3.88 20160927 212236 10.35 3.88 20160927 212237 10.53 3.89 20160927 212238 10.76 3.91 20160927 212239 10.89 3.94 20160927 212240 11.05 3.97 20160927 212241 11.21 4.01 20160927 212242 11.34 4.04 20160927 212243 11.50 4.08 20160927 212244 11.62 4.10 20160927 212245 11.77 4.14 20160927 212246 11.91 4.18 20160927 212247 12.02 4.20 20160927 212248 12.12 4.25 20160927 212249 12.21 4.29 20160927 212250 12.28 4.31 20160927 212251 12.36 4.35 20160927 212252 12.42 4.39 20160927 212253 12.48 4.42 20160927 212254 12.52 4.44 20160927 212255 12.57 4.48 20160927 212256 12.61 4.51 20160927 212257 12.64 4.53 20160927 212258 12.65 4.55 20160927 212259 12.68 4.58 20160927 212301 12.70 4.60 20160927 212302 12.70 4.62 20160927 212303 12.69 4.64 20160927 212304 12.67 4.65 20160927 212305 12.67 4.67 20160927 212306 12.64 4.69 20160927 212307 12.60 4.70 20160927 212308 12.56 4.72 20160927 212309 12.52 4.73 20160927 212310 12.48 4.74 20160927 212311 12.41 4.74 20160927 212312 12.36 4.75 20160927 212313 12.31 4.76 20160927 212314 12.26 4.77 20160927 212315 12.23 4.77 20160927 212316 12.19 4.78 20160927 212317 12.15 4.79 20160927 212318 12.10 4.79 20160927 212319 12.05 4.80 20160927 212320 12.00 4.80 20160927 212321 11.95 4.81 20160927 212322 11.90 4.81 20160927 212323 11.84 4.82 20160927 212324 11.78 4.82 20160927 212325 11.73 4.83 20160927 212326 11.68 4.83 20160927 212327 11.62 4.83 20160927 212328 11.57 4.83 20160927 212329 11.52 4.84 20160927 212330 11.47 4.84 20160927 212331 11.43 4.84 20160927 212332 11.38 4.84 20160927 212333 11.36 4.84 20160927 212334 11.35 4.84 20160927 212335 11.34 4.84 20160927 212336 11.31 4.85 20160927 212337 11.29 4.85 20160927 212338 11.28 4.85 20160927 212339 11.27 4.84 20160927 212340 11.26 4.84 20160927 212341 11.25 4.84 20160927 212342 11.25 4.85 20160927 212343 11.24 4.85 20160927 212344 11.24 4.85 20160927 212345 11.23 4.85 20160927 212346 11.23 4.85 20160927 212347 11.25 4.86 20160927 212348 11.26 4.86 20160927 212349 11.27 4.86 20160927 212351 11.28 4.86 20160927 212352 11.30 4.86 20160927 212353 11.32 4.87 20160927 212354 11.33 4.87 20160927 212355 11.35 4.87 20160927 212356 11.38 4.88 20160927 212357 11.38 4.88 20160927 212358 11.39 4.89 20160927 212359 11.40 4.89 20160927 212400 11.42 4.90 20160927 212401 11.43 4.90 20160927 212402 11.43 4.90 20160927 212403 11.45 4.91 20160927 212404 11.45 4.91 20160927 212405 11.45 4.91 20160927 212406 11.47 4.92 20160927 212407 11.47 4.92 20160927 212408 11.49 4.93 20160927 212409 11.49 4.93 20160927 212410 11.49 4.94 20160927 212411 11.51 4.94 20160927 212412 11.50 4.94 20160927 212413 11.51 4.95 20160927 212414 11.51 4.95 20160927 212415 11.50 4.95 20160927 212416 11.51 4.95 20160927 212417 11.48 4.95 20160927 212418 11.47 4.96 20160927 212419 11.42 4.96 20160927 212420 11.40 4.96 20160927 212421 11.36 4.96 20160927 212423 11.32 4.96 20160927 212424 11.31 4.97 20160927 212425 11.28 4.96 20160927 212426 11.30 4.97 20160927 212427 11.31 4.97 20160927 212428 11.33 4.97 20160927 212429 11.34 4.96 20160927 212430 11.37 4.97 20160927 212431 11.40 4.97 20160927 212432 11.41 4.97 20160927 212433 11.44 4.97 20160927 212434 11.45 4.96 20160927 212435 11.48 4.97 20160927 212436 11.53 4.97 20160927 212437 11.57 4.97 20160927 212438 11.63 4.97 20160927 212439 11.67 4.96 20160927 212440 11.72 4.97 20160927 212442 11.78 4.97 20160927 212443 11.82 4.97 20160927 212444 11.88 4.97 20160927 212445 11.93 4.97 20160927 212446 11.97 4.96 20160927 212447 12.02 4.96 20160927 212448 12.06 4.96 20160927 212449 12.07 4.95 20160927 212450 12.11 4.95 20160927 212451 12.14 4.95 20160927 212452 12.15 4.94 20160927 212453 12.18 4.93 20160927 212454 12.21 4.93 20160927 212455 12.23 4.92 20160927 212456 12.23 4.91 20160927 212457 12.24 4.91 20160927 212458 12.24 4.90 20160927 212459 12.25 4.89 20160927 212500 12.23 4.87 20160927 212501 12.24 4.87 20160927 212502 12.25 4.86 20160927 212503 12.26 4.85 20160927 212504 12.28 4.84 20160927 212505 12.29 4.82 20160927 212506 12.31 4.81 20160927 212507 12.32 4.80 20160927 212508 12.35 4.79 20160927 212509 12.37 4.78 20160927 212510 12.39 4.77 20160927 212511 12.41 4.75 20160927 212512 12.43 4.74 20160927 212513 12.46 4.73 20160927 212514 12.51 4.72 20160927 212515 12.55 4.71 20160927 212516 12.61 4.69 20160927 212517 12.67 4.68 20160927 212518 12.72 4.67 20160927 212519 12.76 4.66 20160927 212520 12.81 4.64 20160927 212521 12.87 4.63 20160927 212522 12.93 4.62 20160927 212523 12.99 4.61 20160927 212524 13.05 4.61 20160927 212525 13.11 4.60 20160927 212526 13.16 4.59 20160927 212527 13.23 4.59 20160927 212528 13.29 4.58 20160927 212529 13.36 4.57 20160927 212530 13.41 4.57 20160927 212531 13.46 4.56 20160927 212533 13.50 4.56 20160927 212534 13.55 4.55 20160927 212535 13.59 4.55 20160927 212536 13.63 4.54 20160927 212537 13.61 4.53 20160927 212538 13.59 4.53 20160927 212539 13.57 4.52 20160927 212540 13.56 4.51 20160927 212541 13.54 4.50 20160927 212542 13.51 4.49 20160927 212543 13.47 4.48 20160927 212544 13.45 4.47 20160927 212545 13.41 4.45 20160927 212546 13.36 4.44 20160927 212547 13.33 4.42 20160927 212548 13.28 4.41 20160927 212549 13.25 4.39 20160927 212550 13.18 4.38 20160927 212551 13.09 4.35 20160927 212552 13.02 4.34 20160927 212553 12.93 4.31 20160927 212554 12.87 4.29 20160927 212555 12.83 4.28 20160927 212556 12.78 4.26 20160927 212557 12.74 4.24 20160927 212558 12.71 4.22 20160927 212559 12.67 4.20 20160927 212600 12.67 4.19 20160927 212601 12.67 4.17 20160927 212602 12.68 4.16 20160927 212603 12.69 4.15 20160927 212604 12.72 4.13 20160927 212605 12.74 4.12 20160927 212606 12.75 4.10 20160927 212607 12.77 4.07 20160927 212608 12.78 4.04 20160927 212609 12.80 4.00 20160927 212610 12.81 3.96 20160927 212611 12.81 3.91 20160927 212612 12.83 3.90 20160927 212613 12.85 3.89 20160927 212614 12.87 3.88 20160927 212615 12.90 3.87 20160927 212616 12.92 3.87 20160927 212617 12.95 3.87 20160927 212618 12.98 3.87 20160927 212619 13.02 3.86 20160927 212620 13.07 3.86 20160927 212621 13.12 3.86 20160927 212623 13.16 3.87 20160927 212624 13.20 3.88 20160927 212625 13.25 3.88 20160927 212626 13.30 3.89 20160927 212627 13.35 3.89 20160927 212628 13.41 3.90 20160927 212629 13.48 3.90 20160927 212630 13.54 3.90 20160927 212631 13.59 3.90 20160927 212632 13.63 3.90 20160927 212633 13.65 3.90 20160927 212634 13.69 3.90 20160927 212635 13.74 3.91 20160927 212636 13.78 3.91 20160927 212637 13.81 3.91 20160927 212638 13.74 3.90 20160927 212639 13.68 3.89 20160927 212640 13.63 3.88 20160927 212641 13.57 3.87 20160927 212642 13.52 3.86 20160927 212643 13.48 3.85 20160927 212644 13.42 3.84 20160927 212645 13.32 3.82 20160927 212646 13.24 3.80 20160927 212647 13.15 3.79 20160927 212648 13.09 3.78 20160927 212649 13.00 3.76 20160927 212650 12.94 3.75 20160927 212651 12.85 3.73 20160927 212652 12.78 3.72 20160927 212653 12.72 3.70 20160927 212654 12.65 3.69 20160927 212655 12.60 3.67 20160927 212656 12.54 3.66 20160927 212657 12.50 3.65 20160927 212658 12.46 3.63 20160927 212659 12.44 3.62 20160927 212700 12.41 3.61 20160927 212701 12.40 3.60 20160927 212702 12.38 3.59 20160927 212703 12.37 3.58 20160927 212704 12.38 3.57 20160927 212705 12.39 3.57 20160927 212706 12.41 3.56 20160927 212707 12.40 3.55 20160927 212708 12.39 3.54 20160927 212709 12.39 3.53 20160927 212710 12.38 3.53 20160927 212711 12.41 3.52 20160927 212712 12.43 3.52 20160927 212714 12.45 3.52 20160927 212715 12.47 3.52 20160927 212716 12.50 3.52 20160927 212717 12.52 3.51 20160927 212718 12.55 3.51 20160927 212719 12.56 3.51 20160927 212720 12.59 3.51 20160927 212721 12.59 3.51 20160927 212722 12.56 3.50 20160927 212723 12.51 3.48 20160927 212724 12.46 3.47 20160927 212725 12.41 3.46 20160927 212726 12.36 3.45 20160927 212727 12.30 3.44 20160927 212728 12.23 3.42 20160927 212729 12.17 3.42 20160927 212730 12.10 3.40 20160927 212731 12.02 3.39 20160927 212733 11.88 3.37 20160927 212734 11.82 3.37 20160927 212735 11.74 3.36 20160927 212736 11.63 3.34 20160927 212737 11.54 3.33 20160927 212738 11.42 3.32 20160927 212739 11.30 3.31 20160927 212740 11.21 3.30 20160927 212741 11.11 3.28 20160927 212742 11.01 3.27 20160927 212743 10.93 3.26 20160927 212744 10.83 3.24 20160927 212745 10.74 3.23 20160927 212747 10.58 3.20 20160927 212748 10.50 3.19 20160927 212749 10.43 3.16 20160927 212750 10.34 3.12 20160927 212751 10.25 3.08 20160927 212752 10.18 3.05 20160927 212753 10.10 3.02 20160927 212754 10.03 2.99 20160927 212755 9.98 2.96 20160927 212756 9.94 2.95 20160927 212757 9.90 2.93 20160927 212758 9.86 2.91 20160927 212759 9.81 2.89 20160927 212800 9.80 2.88 20160927 212801 9.77 2.87 20160927 212802 9.76 2.86 20160927 212803 9.80 2.86 20160927 212805 9.83 2.86 20160927 212806 9.87 2.86 20160927 212807 9.91 2.85 20160927 212808 9.95 2.85 20160927 212809 9.98 2.85 20160927 212810 10.02 2.84 20160927 212811 10.08 2.83 20160927 212812 10.15 2.83 20160927 212813 10.21 2.83 20160927 212814 10.30 2.82 20160927 212815 10.38 2.81 20160927 212816 10.48 2.81 20160927 212817 10.51 2.79 20160927 212818 10.54 2.78 20160927 212819 10.58 2.76 20160927 212820 10.61 2.74 20160927 212821 10.64 2.72 20160927 212822 10.68 2.71 20160927 212823 10.71 2.69 20160927 212824 10.75 2.68 20160927 212825 10.79 2.67 20160927 212826 10.82 2.65 20160927 212827 10.83 2.63 20160927 212828 10.84 2.62 20160927 212829 10.85 2.60 20160927 212830 10.81 2.60 20160927 212831 10.75 2.58 20160927 212832 10.68 2.56 20160927 212833 10.62 2.55 20160927 212834 10.55 2.54 20160927 212835 10.50 2.52 20160927 212836 10.44 2.51 20160927 212837 10.42 2.50 20160927 212838 10.38 2.49 20160927 212839 10.34 2.48 20160927 212840 10.30 2.46 20160927 212841 10.26 2.45 20160927 212842 10.21 2.44 20160927 212843 10.14 2.43 20160927 212844 10.07 2.42 20160927 212845 9.99 2.41 20160927 212846 9.91 2.40 20160927 212847 9.86 2.39 20160927 212848 9.77 2.38 20160927 212849 9.69 2.37 20160927 212850 9.60 2.36 20160927 212851 9.52 2.35 20160927 212852 9.44 2.34 20160927 212853 9.37 2.33 20160927 212855 9.30 2.32 20160927 212856 9.25 2.31 20160927 212857 9.24 2.31 20160927 212858 9.22 2.30 20160927 212859 9.20 2.30 20160927 212900 9.17 2.29 20160927 212901 9.14 2.28 20160927 212902 9.12 2.27 20160927 212903 9.11 2.26 20160927 212904 9.12 2.25 20160927 212905 9.11 2.24 20160927 212906 9.11 2.23 20160927 212907 9.11 2.22 20160927 212908 9.12 2.21 20160927 212909 9.13 2.21 20160927 212910 9.16 2.21 20160927 212911 9.18 2.20 20160927 212912 9.21 2.20 20160927 212913 9.25 2.20 20160927 212914 9.30 2.20 20160927 212915 9.33 2.20 20160927 212916 9.39 2.20 20160927 212917 9.44 2.19 20160927 212918 9.48 2.18 20160927 212919 9.52 2.17 20160927 212920 9.57 2.16 20160927 212921 9.60 2.15 20160927 212922 9.62 2.13 20160927 212923 9.63 2.11 20160927 212924 9.65 2.10 20160927 212925 9.67 2.08 20160927 212926 9.68 2.07 20160927 212927 9.69 2.07 20160927 212928 9.70 2.07 20160927 212929 9.72 2.07 20160927 212930 9.74 2.07 20160927 212931 9.75 2.07 20160927 212932 9.78 2.08 20160927 212933 9.80 2.08 20160927 212934 9.83 2.09 20160927 212935 9.85 2.09 20160927 212936 9.86 2.09 20160927 212937 9.87 2.09 20160927 212938 9.89 2.10 20160927 212939 9.92 2.11 20160927 212940 9.95 2.11 20160927 212941 9.99 2.13 20160927 212942 10.03 2.13 20160927 212943 10.08 2.15 20160927 212944 10.13 2.17 20160927 212946 10.13 2.17 20160927 212947 10.08 2.18 20160927 212948 10.01 2.18 20160927 212949 9.96 2.18 20160927 212950 9.92 2.19 20160927 212951 9.90 2.19 20160927 212952 9.90 2.20 20160927 212953 9.91 2.21 20160927 212954 9.94 2.23 20160927 212955 9.95 2.23 20160927 212956 9.95 2.24 20160927 212957 9.94 2.24 20160927 212958 9.94 2.24 20160927 212959 9.93 2.24 20160927 213000 9.88 2.24 20160927 213001 9.85 2.25 20160927 213002 9.85 2.25 20160927 213003 9.86 2.26 20160927 213004 9.90 2.26 20160927 213005 9.89 2.26 20160927 213006 9.88 2.26 20160927 213007 9.88 2.26 20160927 213008 9.88 2.26 20160927 213009 9.88 2.26 20160927 213010 9.88 2.27 20160927 213011 9.88 2.27 20160927 213012 9.88 2.27 20160927 213013 9.90 2.27 20160927 213014 9.93 2.27 20160927 213015 9.98 2.28 20160927 213016 10.03 2.28 20160927 213017 10.07 2.28 20160927 213018 10.12 2.29 20160927 213019 10.17 2.29 20160927 213020 10.22 2.29 20160927 213021 10.27 2.30 20160927 213022 10.31 2.30 20160927 213023 10.36 2.30 20160927 213024 10.41 2.31 20160927 213025 10.44 2.31 20160927 213026 10.48 2.31 20160927 213027 10.52 2.31 20160927 213028 10.55 2.31 20160927 213029 10.59 2.31 20160927 213030 10.63 2.31 20160927 213031 10.67 2.31 20160927 213032 10.71 2.31 20160927 213033 10.75 2.31 20160927 213034 10.79 2.31 20160927 213036 10.82 2.31 20160927 213037 10.84 2.31 20160927 213038 10.86 2.31 20160927 213039 10.89 2.31 20160927 213040 10.91 2.31 20160927 213041 10.94 2.31 20160927 213042 10.96 2.31 20160927 213043 10.99 2.31 20160927 213044 11.02 2.31 20160927 213045 11.04 2.31 20160927 213046 11.13 2.31 20160927 213047 11.21 2.31 20160927 213048 11.29 2.31 20160927 213049 11.37 2.31 20160927 213050 11.45 2.32 20160927 213051 11.52 2.32 20160927 213052 11.58 2.32 20160927 213053 11.64 2.32 20160927 213054 11.71 2.32 20160927 213055 11.75 2.32 20160927 213056 11.82 2.32 20160927 213057 11.92 2.32 20160927 213058 12.01 2.32 20160927 213059 12.08 2.32 20160927 213100 12.22 2.32 20160927 213101 12.36 2.33 20160927 213102 12.47 2.33 20160927 213103 12.62 2.33 20160927 213104 12.76 2.34 20160927 213105 12.87 2.34 20160927 213106 13.01 2.35 20160927 213107 13.12 2.35 20160927 213108 13.24 2.35 20160927 213109 13.35 2.35 20160927 213110 13.46 2.36 20160927 213111 13.56 2.36 20160927 213112 13.62 2.37 20160927 213113 13.68 2.37 20160927 213114 13.74 2.38 20160927 213115 13.80 2.38 20160927 213116 13.86 2.39 20160927 213117 13.91 2.39 20160927 213118 13.93 2.40 20160927 213119 13.94 2.40 20160927 213120 13.96 2.41 20160927 213121 13.97 2.41 20160927 213122 13.98 2.42 20160927 213123 13.99 2.42 20160927 213124 14.00 2.43 20160927 213125 14.00 2.43 20160927 213127 14.01 2.43 20160927 213128 14.02 2.44 20160927 213129 14.02 2.44 20160927 213130 14.01 2.44 20160927 213131 13.99 2.44 20160927 213132 13.98 2.44 20160927 213133 13.97 2.45 20160927 213134 13.96 2.45 20160927 213135 13.95 2.45 20160927 213136 13.92 2.46 20160927 213137 13.90 2.46 20160927 213138 13.87 2.47 20160927 213139 13.84 2.47 20160927 213140 13.81 2.48 20160927 213141 13.78 2.48 20160927 213142 13.73 2.48 20160927 213143 13.68 2.49 20160927 213144 13.63 2.49 20160927 213145 13.58 2.49 20160927 213146 13.53 2.50 20160927 213147 13.48 2.50 20160927 213148 13.44 2.50 20160927 213149 13.39 2.50 20160927 213150 13.34 2.50 20160927 213151 13.29 2.50 20160927 213152 13.25 2.50 20160927 213153 13.20 2.50 20160927 213154 13.13 2.50 20160927 213155 13.07 2.50 20160927 213156 13.01 2.50 20160927 213157 12.94 2.49 20160927 213158 12.88 2.49 20160927 213159 12.83 2.49 20160927 213200 12.78 2.48 20160927 213201 12.74 2.48 20160927 213202 12.70 2.48 20160927 213203 12.66 2.47 20160927 213204 12.63 2.47 20160927 213205 12.60 2.46 20160927 213206 12.57 2.46 20160927 213207 12.54 2.45 20160927 213208 12.52 2.45 20160927 213209 12.50 2.44 20160927 213210 12.45 2.44 20160927 213211 12.40 2.43 20160927 213212 12.36 2.43 20160927 213213 12.32 2.42 20160927 213214 12.29 2.42 20160927 213215 12.25 2.42 20160927 213216 12.22 2.41 20160927 213218 12.18 2.41 20160927 213219 12.14 2.41 20160927 213220 12.11 2.41 20160927 213221 12.07 2.41 20160927 213222 12.02 2.41 20160927 213223 11.96 2.41 20160927 213224 11.90 2.40 20160927 213225 11.85 2.40 20160927 213226 11.79 2.40 20160927 213227 11.74 2.40 20160927 213228 11.68 2.40 20160927 213229 11.63 2.39 20160927 213230 11.58 2.39 20160927 213231 11.52 2.39 20160927 213232 11.47 2.39 20160927 213233 11.42 2.40 20160927 213234 11.37 2.40 20160927 213235 11.32 2.40 20160927 213236 11.27 2.40 20160927 213237 11.22 2.40 20160927 213238 11.17 2.40 20160927 213239 11.12 2.40 20160927 213240 11.07 2.40 20160927 213241 11.02 2.40 20160927 213242 10.98 2.40 20160927 213243 10.91 2.40 20160927 213244 10.83 2.39 20160927 213245 10.76 2.39 20160927 213246 10.70 2.38 20160927 213247 10.63 2.38 20160927 213248 10.57 2.37 20160927 213249 10.50 2.36 20160927 213250 10.43 2.36 20160927 213251 10.36 2.35 20160927 213252 10.29 2.34 20160927 213253 10.23 2.33 20160927 213254 10.16 2.32 20160927 213255 10.08 2.31 20160927 213256 9.99 2.31 20160927 213257 9.87 2.29 20160927 213258 9.77 2.28 20160927 213259 9.68 2.28 20160927 213300 9.58 2.27 20160927 213301 9.49 2.26 20160927 213302 9.41 2.25 20160927 213303 9.33 2.24 20160927 213304 9.27 2.23 20160927 213305 9.21 2.22 20160927 213306 9.15 2.21 20160927 213308 9.09 2.21 20160927 213309 9.04 2.20 20160927 213310 8.98 2.20 20160927 213311 8.91 2.20 20160927 213312 8.85 2.19 20160927 213313 8.78 2.19 20160927 213314 8.71 2.18 20160927 213315 8.66 2.18 20160927 213316 8.61 2.17 20160927 213317 8.57 2.17 20160927 213318 8.53 2.16 20160927 213319 8.51 2.16 20160927 213320 8.48 2.15 20160927 213321 8.46 2.14 20160927 213322 8.44 2.14 20160927 213323 8.43 2.13 20160927 213324 8.42 2.12 20160927 213325 8.41 2.12 20160927 213326 8.41 2.12 20160927 213327 8.41 2.11 20160927 213328 8.42 2.11 20160927 213329 8.43 2.11 20160927 213330 8.47 2.10 20160927 213331 8.52 2.10 20160927 213332 8.58 2.09 20160927 213333 8.62 2.08 20160927 213334 8.67 2.08 20160927 213335 8.70 2.07 20160927 213336 8.75 2.07 20160927 213337 8.79 2.06 20160927 213338 8.81 2.06 20160927 213339 8.81 2.06 20160927 213340 8.82 2.06 20160927 213341 8.80 2.05 20160927 213342 8.79 2.04 20160927 213343 8.77 2.04 20160927 213344 8.75 2.03 20160927 213345 8.73 2.03 20160927 213346 8.71 2.03 20160927 213347 8.69 2.02 20160927 213348 8.66 2.02 20160927 213349 8.65 2.02 20160927 213350 8.62 2.01 20160927 213351 8.60 2.01 20160927 213352 8.47 2.01 20160927 213353 8.36 2.00 20160927 213354 8.22 2.00 20160927 213355 8.09 2.00 20160927 213356 7.99 2.00 20160927 213357 7.85 1.99 20160927 213359 7.75 1.99 20160927 213400 7.62 1.99 20160927 213401 7.50 1.99 20160927 213402 7.39 1.99 20160927 213403 7.27 1.99 20160927 213404 7.18 1.99 20160927 213405 7.08 1.99 20160927 213406 6.97 1.99 20160927 213407 6.87 1.99 20160927 213408 6.76 1.99 20160927 213409 6.64 1.99 20160927 213410 6.53 1.99 20160927 213411 6.41 1.99 20160927 213412 6.31 2.00 20160927 213413 6.21 2.00 20160927 213414 6.12 2.00 20160927 213415 6.11 2.00 20160927 213416 6.09 2.01 20160927 213417 6.06 2.01 20160927 213418 6.05 2.01 20160927 213419 6.03 2.02 20160927 213420 6.01 2.02 20160927 213421 6.00 2.02 20160927 213422 5.99 2.03 20160927 213423 5.97 2.03 20160927 213424 5.96 2.03 20160927 213425 5.94 2.04 20160927 213426 5.93 2.04 20160927 213427 5.92 2.04 20160927 213428 5.93 2.05 20160927 213429 5.92 2.05 20160927 213430 5.93 2.06 20160927 213431 5.95 2.06 20160927 213432 5.96 2.07 20160927 213433 5.98 2.07 20160927 213434 6.01 2.08 20160927 213435 6.04 2.08 20160927 213436 6.05 2.09 20160927 213437 6.08 2.10 20160927 213438 6.11 2.10 20160927 213439 6.15 2.11 20160927 213440 6.19 2.11 20160927 213441 6.23 2.12 20160927 213442 6.28 2.13 20160927 213443 6.34 2.13 20160927 213444 6.40 2.14 20160927 213445 6.46 2.14 20160927 213446 6.53 2.15 20160927 213447 6.56 2.16 20160927 213448 6.60 2.16 20160927 213450 6.64 2.17 20160927 213451 6.67 2.18 20160927 213452 6.70 2.18 20160927 213453 6.74 2.19 20160927 213454 6.78 2.20 20160927 213455 6.81 2.20 20160927 213456 6.84 2.21 20160927 213457 6.88 2.22 20160927 213458 6.91 2.22 20160927 213459 6.92 2.23 20160927 213500 6.95 2.24 20160927 213501 6.97 2.25 20160927 213502 6.99 2.25 20160927 213503 7.01 2.26 20160927 213504 7.04 2.27 20160927 213505 7.07 2.28 20160927 213506 7.10 2.28 20160927 213507 7.14 2.29 20160927 213508 7.18 2.30 20160927 213509 7.21 2.31 20160927 213510 7.23 2.32 20160927 213511 7.25 2.33 20160927 213512 7.27 2.33 20160927 213513 7.30 2.34 20160927 213514 7.32 2.35 20160927 213515 7.34 2.36 20160927 213516 7.36 2.37 20160927 213517 7.39 2.38 20160927 213518 7.41 2.39 20160927 213519 7.43 2.39 20160927 213520 7.46 2.40 20160927 213521 7.48 2.41 20160927 213522 7.51 2.42 20160927 213523 7.54 2.42 20160927 213524 7.56 2.43 20160927 213525 7.59 2.44 20160927 213526 7.61 2.44 20160927 213527 7.64 2.45 20160927 213528 7.67 2.46 20160927 213529 7.70 2.47 20160927 213530 7.72 2.47 20160927 213531 7.75 2.48 20160927 213532 7.77 2.49 20160927 213533 7.79 2.49 20160927 213534 7.81 2.50 20160927 213535 7.83 2.50 20160927 213536 7.85 2.51 20160927 213537 7.87 2.51 20160927 213538 7.88 2.52 20160927 213540 7.90 2.52 20160927 213541 7.91 2.53 20160927 213542 7.92 2.53 20160927 213543 7.93 2.54 20160927 213544 7.96 2.54 20160927 213545 7.98 2.55 20160927 213546 8.00 2.55 20160927 213547 8.02 2.56 20160927 213548 8.04 2.56 20160927 213549 8.06 2.57 20160927 213550 8.08 2.57 20160927 213551 8.10 2.58 20160927 213552 8.12 2.58 20160927 213553 8.14 2.59 20160927 213554 8.14 2.59 20160927 213555 8.15 2.59 20160927 213556 8.16 2.60 20160927 213557 8.16 2.60 20160927 213558 8.17 2.60 20160927 213559 8.18 2.61 20160927 213600 8.19 2.61 20160927 213601 8.20 2.62 20160927 213602 8.22 2.62 20160927 213603 8.23 2.63 20160927 213604 8.24 2.63 20160927 213605 8.24 2.63 20160927 213606 8.25 2.63 20160927 213607 8.25 2.63 20160927 213608 8.25 2.64 20160927 213609 8.25 2.64 20160927 213610 8.26 2.64 20160927 213611 8.27 2.64 20160927 213612 8.27 2.64 20160927 213613 8.27 2.65 20160927 213614 8.27 2.65 20160927 213615 8.27 2.65 20160927 213616 8.27 2.65 20160927 213617 8.27 2.65 20160927 213618 8.28 2.65 20160927 213619 8.28 2.66 20160927 213620 8.28 2.66 20160927 213621 8.27 2.66 20160927 213622 8.28 2.66 20160927 213623 8.28 2.66 20160927 213624 8.29 2.67 20160927 213625 8.29 2.67 20160927 213626 8.29 2.67 20160927 213627 8.29 2.67 20160927 213628 8.29 2.67 20160927 213629 8.29 2.67 20160927 213631 8.29 2.67 20160927 213632 8.28 2.67 20160927 213633 8.28 2.67 20160927 213634 8.28 2.68 20160927 213635 8.29 2.68 20160927 213636 8.29 2.68 20160927 213637 8.28 2.68 20160927 213638 8.27 2.68 20160927 213639 8.28 2.68 20160927 213640 8.27 2.68 20160927 213641 8.26 2.68 20160927 213642 8.25 2.68 20160927 213643 8.25 2.68 20160927 213644 8.25 2.68 20160927 213645 8.23 2.68 20160927 213646 8.23 2.68 20160927 213647 8.23 2.68 20160927 213648 8.23 2.67 20160927 213649 8.22 2.67 20160927 213650 8.22 2.67 20160927 213651 8.21 2.66 20160927 213652 8.21 2.66 20160927 213653 8.20 2.65 20160927 213654 8.19 2.65 20160927 213655 8.19 2.65 20160927 213656 8.18 2.64 20160927 213657 8.19 2.64 20160927 213658 8.19 2.64 20160927 213659 8.19 2.64 20160927 213700 8.19 2.64 20160927 213701 8.20 2.64 20160927 213702 8.20 2.64 20160927 213703 8.20 2.63 20160927 213704 8.20 2.63 20160927 213705 8.20 2.63 20160927 213706 8.19 2.63 20160927 213707 8.19 2.63 20160927 213708 8.19 2.63 20160927 213709 8.18 2.63 20160927 213710 8.18 2.63 20160927 213711 8.18 2.63 20160927 213712 8.17 2.63 20160927 213713 8.17 2.63 20160927 213714 8.17 2.62 20160927 213715 8.17 2.62 20160927 213716 8.17 2.62 20160927 213717 8.17 2.62 20160927 213718 8.18 2.62 20160927 213719 8.20 2.62 20160927 213721 8.22 2.61 20160927 213722 8.24 2.61 20160927 213723 8.26 2.61 20160927 213724 8.27 2.61 20160927 213725 8.29 2.61 20160927 213726 8.31 2.61 20160927 213727 8.33 2.61 20160927 213728 8.35 2.60 20160927 213729 8.36 2.60 20160927 213730 8.38 2.60 20160927 213731 8.39 2.60 20160927 213732 8.41 2.60 20160927 213733 8.43 2.60 20160927 213734 8.43 2.60 20160927 213735 8.45 2.60 20160927 213736 8.45 2.60 20160927 213737 8.47 2.60 20160927 213738 8.48 2.59 20160927 213739 8.49 2.59 20160927 213740 8.51 2.59 20160927 213741 8.52 2.59 20160927 213742 8.54 2.59 20160927 213743 8.54 2.59 20160927 213744 8.56 2.59 20160927 213745 8.57 2.59 20160927 213746 8.58 2.59 20160927 213747 8.59 2.59 20160927 213748 8.60 2.59 20160927 213749 8.61 2.59 20160927 213750 8.62 2.58 20160927 213751 8.63 2.58 20160927 213752 8.64 2.59 20160927 213753 8.66 2.59 20160927 213754 8.67 2.59 20160927 213755 8.68 2.59 20160927 213756 8.69 2.59 20160927 213757 8.71 2.59 20160927 213758 8.72 2.59 20160927 213759 8.73 2.59 20160927 213800 8.74 2.59 20160927 213801 8.75 2.59 20160927 213802 8.76 2.59 20160927 213803 8.77 2.59 20160927 213804 8.78 2.59 20160927 213805 8.79 2.59 20160927 213806 8.80 2.59 20160927 213807 8.80 2.59 20160927 213808 8.80 2.59 20160927 213809 8.81 2.59 20160927 213810 8.81 2.59 20160927 213812 8.81 2.59 20160927 213813 8.82 2.59 20160927 213814 8.82 2.59 20160927 213815 8.83 2.59 20160927 213816 8.84 2.59 20160927 213817 8.85 2.59 20160927 213818 8.86 2.59 20160927 213819 8.86 2.59 20160927 213820 8.87 2.59 20160927 213821 8.87 2.59 20160927 213822 8.89 2.59 20160927 213823 8.90 2.59 20160927 213824 8.92 2.59 20160927 213825 8.94 2.59 20160927 213826 8.95 2.59 20160927 213827 8.97 2.59 20160927 213828 8.98 2.59 20160927 213829 9.00 2.60 20160927 213830 9.01 2.59 20160927 213831 9.03 2.60 20160927 213832 9.04 2.60 20160927 213833 9.06 2.59 20160927 213834 9.09 2.59 20160927 213835 9.11 2.59 20160927 213836 9.14 2.59 20160927 213837 9.16 2.59 20160927 213838 9.19 2.59 20160927 213839 9.21 2.59 20160927 213840 9.22 2.59 20160927 213841 9.24 2.59 20160927 213842 9.26 2.59 20160927 213843 9.27 2.59 20160927 213844 9.28 2.58 20160927 213845 9.29 2.58 20160927 213846 9.30 2.58 20160927 213847 9.32 2.58 20160927 213848 9.33 2.58 20160927 213849 9.34 2.58 20160927 213850 9.35 2.57 20160927 213851 9.36 2.57 20160927 213852 9.37 2.57 20160927 213853 9.36 2.57 20160927 213854 9.34 2.56 20160927 213855 9.32 2.56 20160927 213856 9.30 2.56 20160927 213857 9.27 2.55 20160927 213858 9.24 2.55 20160927 213859 9.22 2.54 20160927 213900 9.19 2.54 20160927 213901 9.16 2.53 20160927 213903 9.13 2.53 20160927 213904 9.10 2.53 20160927 213905 9.07 2.52 20160927 213906 9.04 2.51 20160927 213907 9.02 2.51 20160927 213908 8.99 2.50 20160927 213909 8.97 2.49 20160927 213910 8.95 2.49 20160927 213911 8.92 2.48 20160927 213912 8.90 2.48 20160927 213913 8.88 2.47 20160927 213914 8.86 2.46 20160927 213915 8.85 2.46 20160927 213916 8.83 2.45 20160927 213917 8.81 2.44 20160927 213918 8.79 2.44 20160927 213919 8.77 2.43 20160927 213920 8.74 2.42 20160927 213921 8.72 2.41 20160927 213922 8.69 2.40 20160927 213923 8.67 2.40 20160927 213924 8.65 2.39 20160927 213925 8.61 2.38 20160927 213926 8.57 2.37 20160927 213927 8.53 2.37 20160927 213928 8.49 2.36 20160927 213929 8.45 2.35 20160927 213930 8.40 2.34 20160927 213931 8.36 2.33 20160927 213932 8.32 2.32 20160927 213933 8.27 2.32 20160927 213934 8.24 2.31 20160927 213935 8.19 2.30 20160927 213936 8.14 2.29 20160927 213937 8.09 2.29 20160927 213938 8.04 2.28 20160927 213939 8.00 2.27 20160927 213940 7.94 2.27 20160927 213941 7.89 2.26 20160927 213942 7.85 2.25 20160927 213943 7.80 2.25 20160927 213944 7.75 2.24 20160927 213945 7.69 2.23 20160927 213946 7.65 2.22 20160927 213947 7.60 2.22 20160927 213948 7.55 2.21 20160927 213949 7.49 2.20 20160927 213950 7.44 2.19 20160927 213951 7.40 2.19 20160927 213953 7.35 2.18 20160927 213954 7.30 2.17 20160927 213955 7.25 2.16 20160927 213956 7.20 2.16 20160927 213957 7.15 2.15 20160927 213958 7.11 2.15 20160927 213959 7.06 2.14 20160927 214000 7.02 2.14 20160927 214001 6.98 2.13 20160927 214002 6.94 2.13 20160927 214003 6.89 2.12 20160927 214004 6.84 2.11 20160927 214005 6.80 2.11 20160927 214006 6.75 2.10 20160927 214007 6.71 2.10 20160927 214008 6.66 2.09 20160927 214009 6.62 2.08 20160927 214010 6.58 2.08 20160927 214011 6.54 2.07 20160927 214012 6.50 2.07 20160927 214013 6.46 2.06 20160927 214014 6.43 2.06 20160927 214015 6.39 2.05 20160927 214016 6.35 2.05 20160927 214017 6.31 2.04 20160927 214018 6.27 2.04 20160927 214019 6.22 2.03 20160927 214020 6.19 2.03 20160927 214021 6.14 2.02 20160927 214022 6.10 2.02 20160927 214023 6.05 2.02 20160927 214024 6.00 2.01 20160927 214025 5.96 2.01 20160927 214026 5.91 2.00 20160927 214027 5.86 2.00 20160927 214028 5.82 2.00 20160927 214029 5.78 1.99 20160927 214030 5.74 1.99 20160927 214031 5.70 1.99 20160927 214032 5.67 1.98 20160927 214033 5.63 1.98 20160927 214034 5.60 1.98 20160927 214035 5.56 1.97 20160927 214036 5.53 1.97 20160927 214037 5.50 1.97 20160927 214038 5.48 1.97 20160927 214039 5.46 1.96 20160927 214040 5.43 1.96 20160927 214041 5.41 1.96 20160927 214042 5.40 1.96 20160927 214044 5.38 1.96 20160927 214045 5.36 1.96 20160927 214046 5.34 1.96 20160927 214047 5.33 1.95 20160927 214048 5.32 1.95 20160927 214049 5.29 1.95 20160927 214050 5.26 1.95 20160927 214051 5.24 1.95 20160927 214052 5.21 1.95 20160927 214053 5.18 1.95 20160927 214054 5.16 1.95 20160927 214055 5.13 1.95 20160927 214056 5.11 1.95 20160927 214057 5.08 1.95 20160927 214058 5.05 1.95 20160927 214059 5.03 1.95 20160927 214100 5.01 1.95 20160927 214101 4.99 1.95 20160927 214102 4.98 1.95 20160927 214103 4.96 1.95 20160927 214104 4.95 1.94 20160927 214105 4.93 1.94 20160927 214106 4.92 1.94 20160927 214107 4.92 1.94 20160927 214108 4.91 1.94 20160927 214109 4.91 1.94 20160927 214110 4.91 1.95 20160927 214111 4.92 1.95 20160927 214112 4.92 1.95 20160927 214113 4.93 1.95 20160927 214114 4.94 1.95 20160927 214115 4.95 1.95 20160927 214116 4.97 1.96 20160927 214117 4.99 1.96 20160927 214118 5.01 1.96 20160927 214119 5.03 1.96 20160927 214120 5.05 1.97 20160927 214121 5.07 1.97 20160927 214122 5.09 1.97 20160927 214123 5.11 1.98 20160927 214124 5.13 1.98 20160927 214125 5.15 1.98 20160927 214126 5.17 1.99 20160927 214127 5.20 1.99 20160927 214128 5.22 1.99 20160927 214129 5.25 1.99 20160927 214130 5.28 2.00 20160927 214131 5.32 2.00 20160927 214132 5.35 2.00 20160927 214134 5.39 2.00 20160927 214135 5.42 2.01 20160927 214136 5.45 2.01 20160927 214137 5.48 2.01 20160927 214138 5.52 2.01 20160927 214139 5.55 2.01 20160927 214140 5.56 2.02 20160927 214141 5.43 2.01 20160927 214142 5.32 2.01 20160927 214143 5.20 2.01 20160927 214144 5.08 2.01 20160927 214145 4.96 2.01 20160927 214146 4.83 2.01 20160927 214147 4.71 2.01 20160927 214148 4.58 2.01 20160927 214149 4.44 2.01 20160927 214150 4.29 2.01 20160927 214151 4.07 2.01 20160927 214152 3.82 2.01 20160927 214153 3.56 2.01 20160927 214154 3.30 2.01 20160927 214155 3.05 2.01 20160927 214156 2.79 2.01 20160927 214157 2.53 2.01 20160927 214158 2.27 2.01 20160927 214159 2.01 2.01 20160927 214200 1.76 2.01 20160927 214201 1.44 2.01 20160927 214202 1.14 2.01 20160927 214203 0.88 2.01 20160927 214204 0.67 2.01 20160927 214205 0.55 2.01 20160927 214206 0.55 2.02 20160927 214207 0.67 2.02 20160927 214208 0.86 2.02 20160927 214209 1.03 2.02 20160927 214210 1.24 2.02 20160927 214211 1.13 2.02 20160927 214212 0.95 2.02 20160927 214213 0.78 2.02 20160927 214214 0.62 2.02 20160927 214215 0.51 2.02 20160927 214216 0.45 2.02 20160927 214217 0.48 2.02 20160927 214218 0.58 2.02 20160927 214219 0.71 2.02 20160927 214220 0.87 2.02 20160927 214221 0.89 2.02 20160927 214222 0.91 2.02 20160927 214223 0.98 2.03 20160927 214225 1.10 2.03 20160927 214226 1.24 2.03 20160927 214228 1.60 2.03 20160927 214229 1.75 2.03 20160927 214230 1.95 2.03 20160927 214231 2.15 2.03 20160927 214232 2.33 2.03 20160927 214233 2.50 2.04 20160927 214234 2.66 2.04 20160927 214235 2.82 2.04 20160927 214236 2.97 2.04 20160927 214237 3.13 2.04 20160927 214238 3.28 2.04 20160927 214239 3.43 2.04 20160927 214240 3.58 2.04 20160927 214241 3.73 2.05 20160927 214242 3.81 2.05 20160927 214243 3.86 2.05 20160927 214244 3.90 2.05 20160927 214245 3.95 2.05 20160927 214246 4.00 2.05 20160927 214247 4.06 2.05 20160927 214248 4.12 2.05 20160927 214249 4.18 2.05 20160927 214250 4.24 2.05 20160927 214251 4.29 2.05 20160927 214252 4.34 2.05 20160927 214253 4.36 2.05 20160927 214254 4.38 2.05 20160927 214255 4.39 2.05 20160927 214256 4.40 2.05 20160927 214257 4.41 2.06 20160927 214258 4.42 2.06 20160927 214259 4.43 2.06 20160927 214300 4.43 2.06 20160927 214301 4.43 2.06 20160927 214302 4.42 2.06 20160927 214303 4.40 2.06 20160927 214304 4.38 2.06 20160927 214305 4.36 2.06 20160927 214306 4.33 2.06 20160927 214307 4.30 2.06 20160927 214308 4.27 2.06 20160927 214309 4.24 2.06 20160927 214310 4.21 2.06 20160927 214311 4.17 2.06 20160927 214312 4.13 2.06 20160927 214313 4.09 2.06 20160927 214314 4.04 2.06 20160927 214316 4.00 2.06 20160927 214317 3.96 2.06 20160927 214318 3.92 2.06 20160927 214319 3.89 2.06 20160927 214320 3.85 2.06 20160927 214321 3.84 2.06 20160927 214322 3.83 2.06 20160927 214323 3.82 2.06 20160927 214324 3.83 2.06 20160927 214325 3.85 2.06 20160927 214326 3.87 2.06 20160927 214327 3.90 2.06 20160927 214328 3.93 2.06 20160927 214329 3.96 2.06 20160927 214330 3.99 2.06 20160927 214331 4.03 2.06 20160927 214332 4.07 2.06 20160927 214333 4.11 2.06 20160927 214334 4.16 2.06 20160927 214335 4.20 2.06 20160927 214336 4.24 2.06 20160927 214337 4.29 2.05 20160927 214338 4.33 2.05 20160927 214339 4.38 2.05 20160927 214340 4.42 2.05 20160927 214341 4.46 2.05 20160927 214342 4.50 2.05 20160927 214343 4.55 2.04 20160927 214344 4.61 2.05 20160927 214345 4.67 2.05 20160927 214346 4.74 2.05 20160927 214347 4.81 2.05 20160927 214348 4.88 2.04 20160927 214349 4.95 2.04 20160927 214350 5.01 2.04 20160927 214351 5.09 2.04 20160927 214352 5.17 2.04 20160927 214353 5.24 2.04 20160927 214354 5.30 2.04 20160927 214355 5.37 2.04 20160927 214356 5.42 2.04 20160927 214357 5.47 2.04 20160927 214358 5.53 2.04 20160927 214359 5.58 2.04 20160927 214400 5.63 2.04 20160927 214401 5.68 2.04 20160927 214402 5.73 2.04 20160927 214403 5.77 2.04 20160927 214404 5.80 2.04 20160927 214406 5.83 2.03 20160927 214407 5.85 2.03 20160927 214408 5.88 2.03 20160927 214409 5.91 2.03 20160927 214410 5.93 2.03 20160927 214411 5.96 2.03 20160927 214412 5.99 2.03 20160927 214413 6.02 2.03 20160927 214414 6.05 2.03 20160927 214415 6.04 2.02 20160927 214416 6.04 2.02 20160927 214417 6.04 2.02 20160927 214418 6.03 2.02 20160927 214419 6.03 2.01 20160927 214420 6.03 2.01 20160927 214421 6.03 2.01 20160927 214422 6.04 2.01 20160927 214423 6.04 2.00 20160927 214424 6.05 2.00 20160927 214425 6.06 2.00 20160927 214426 6.08 2.00 20160927 214427 6.09 1.99 20160927 214428 6.12 1.99 20160927 214429 6.14 1.99 20160927 214430 6.17 1.99 20160927 214431 6.20 1.98 20160927 214432 6.23 1.98 20160927 214433 6.26 1.98 20160927 214434 6.30 1.98 20160927 214435 6.32 1.97 20160927 214436 6.34 1.97 20160927 214437 6.36 1.97 20160927 214438 6.38 1.97 20160927 214439 6.40 1.97 20160927 214440 6.42 1.96 20160927 214441 6.44 1.96 20160927 214442 6.45 1.96 20160927 214443 6.47 1.96 20160927 214444 6.48 1.96 20160927 214445 6.50 1.95 20160927 214446 6.51 1.95 20160927 214447 6.52 1.94 20160927 214448 6.54 1.94 20160927 214449 6.55 1.94 20160927 214450 6.56 1.93 20160927 214451 6.57 1.93 20160927 214452 6.58 1.93 20160927 214453 6.59 1.92 20160927 214454 6.60 1.92 20160927 214455 6.61 1.92 20160927 214457 6.62 1.92 20160927 214458 6.64 1.91 20160927 214459 6.65 1.91 20160927 214500 6.66 1.91 20160927 214501 6.68 1.90 20160927 214502 6.69 1.90 20160927 214503 6.70 1.90 20160927 214504 6.71 1.90 20160927 214505 6.72 1.89 20160927 214506 6.72 1.89 20160927 214507 6.72 1.88 20160927 214508 6.72 1.88 20160927 214509 6.72 1.88 20160927 214510 6.72 1.87 20160927 214511 6.72 1.87 20160927 214512 6.73 1.87 20160927 214513 6.73 1.86 20160927 214514 6.73 1.86 20160927 214515 6.74 1.85 20160927 214516 6.74 1.85 20160927 214517 6.73 1.85 20160927 214518 6.73 1.84 20160927 214519 6.73 1.84 20160927 214520 6.72 1.83 20160927 214521 6.72 1.83 20160927 214522 6.72 1.83 20160927 214523 6.72 1.82 20160927 214524 6.72 1.82 20160927 214525 6.72 1.81 20160927 214526 6.72 1.81 20160927 214527 6.72 1.81 20160927 214528 6.72 1.80 20160927 214529 6.71 1.80 20160927 214530 6.71 1.79 20160927 214531 6.70 1.79 20160927 214532 6.70 1.79 20160927 214533 6.69 1.78 20160927 214534 6.69 1.78 20160927 214535 6.68 1.78 20160927 214536 6.67 1.77 20160927 214537 6.66 1.77 20160927 214538 6.65 1.76 20160927 214539 6.64 1.76 20160927 214540 6.63 1.76 20160927 214541 6.62 1.75 20160927 214542 6.61 1.75 20160927 214543 6.60 1.74 20160927 214544 6.59 1.74 20160927 214545 6.58 1.74 20160927 214546 6.57 1.73 20160927 214548 6.56 1.73 20160927 214549 6.55 1.73 20160927 214550 6.54 1.73 20160927 214551 6.53 1.72 20160927 214552 6.52 1.72 20160927 214553 6.50 1.72 20160927 214554 6.49 1.72 20160927 214555 6.48 1.71 20160927 214556 6.46 1.71 20160927 214557 6.46 1.71 20160927 214558 6.45 1.70 20160927 214559 6.45 1.70 20160927 214600 6.45 1.70 20160927 214601 6.44 1.70 20160927 214602 6.43 1.70 20160927 214603 6.42 1.69 20160927 214604 6.41 1.69 20160927 214605 6.41 1.69 20160927 214606 6.41 1.69 20160927 214607 6.41 1.68 20160927 214608 6.42 1.68 20160927 214609 6.43 1.68 20160927 214610 6.43 1.68 20160927 214611 6.43 1.67 20160927 214612 6.44 1.67 20160927 214613 6.44 1.67 20160927 214614 6.44 1.67 20160927 214615 6.45 1.66 20160927 214616 6.45 1.66 20160927 214617 6.45 1.66 20160927 214618 6.45 1.65 20160927 214619 6.44 1.65 20160927 214620 6.44 1.65 20160927 214621 6.44 1.65 20160927 214622 6.43 1.64 20160927 214623 6.42 1.64 20160927 214624 6.41 1.64 20160927 214625 6.40 1.63 20160927 214626 6.39 1.63 20160927 214627 6.38 1.63 20160927 214628 6.37 1.63 20160927 214629 6.36 1.63 20160927 214630 6.34 1.63 20160927 214631 6.33 1.62 20160927 214632 6.32 1.62 20160927 214633 6.31 1.62 20160927 214634 6.30 1.62 20160927 214635 6.29 1.62 20160927 214636 6.29 1.62 20160927 214638 6.29 1.62 20160927 214639 6.31 1.62 20160927 214640 6.33 1.61 20160927 214641 6.35 1.61 20160927 214642 6.37 1.61 20160927 214643 6.39 1.61 20160927 214644 6.41 1.61 20160927 214645 6.43 1.61 20160927 214646 6.45 1.61 20160927 214647 6.47 1.61 20160927 214648 6.49 1.60 20160927 214649 6.51 1.60 20160927 214650 6.52 1.60 20160927 214651 6.53 1.60 20160927 214652 6.55 1.60 20160927 214653 6.56 1.60 20160927 214654 6.57 1.60 20160927 214655 6.59 1.60 20160927 214656 6.60 1.60 20160927 214657 6.61 1.60 20160927 214658 6.62 1.60 20160927 214659 6.63 1.59 20160927 214700 6.63 1.59 20160927 214701 6.64 1.59 20160927 214702 6.64 1.59 20160927 214703 6.64 1.59 20160927 214704 6.65 1.58 20160927 214705 6.65 1.58 20160927 214706 6.65 1.58 20160927 214707 6.66 1.58 20160927 214708 6.66 1.57 20160927 214709 6.66 1.57 20160927 214710 6.66 1.57 20160927 214711 6.67 1.57 20160927 214712 6.67 1.56 20160927 214713 6.67 1.56 20160927 214714 6.68 1.56 20160927 214715 6.68 1.56 20160927 214716 6.69 1.56 20160927 214717 6.69 1.55 20160927 214718 6.68 1.55 20160927 214719 6.68 1.55 20160927 214720 6.67 1.55 20160927 214721 6.67 1.54 20160927 214722 6.66 1.54 20160927 214723 6.66 1.54 20160927 214724 6.66 1.53 20160927 214725 6.66 1.53 20160927 214726 6.66 1.53 20160927 214727 6.66 1.53 20160927 214729 6.66 1.52 20160927 214730 6.65 1.52 20160927 214731 6.63 1.52 20160927 214732 6.62 1.52 20160927 214733 6.61 1.51 20160927 214734 6.60 1.51 20160927 214735 6.59 1.51 20160927 214736 6.58 1.51 20160927 214737 6.57 1.50 20160927 214738 6.56 1.50 20160927 214739 6.55 1.50 20160927 214740 6.54 1.49 20160927 214741 6.53 1.49 20160927 214742 6.51 1.49 20160927 214743 6.50 1.49 20160927 214744 6.48 1.48 20160927 214745 6.47 1.48 20160927 214746 6.45 1.48 20160927 214747 6.44 1.47 20160927 214748 6.42 1.47 20160927 214749 6.41 1.47 20160927 214750 6.39 1.47 20160927 214751 6.38 1.46 20160927 214752 6.36 1.46 20160927 214753 6.35 1.46 20160927 214754 6.34 1.46 20160927 214755 6.32 1.46 20160927 214756 6.31 1.45 20160927 214757 6.30 1.45 20160927 214758 6.29 1.45 20160927 214759 6.29 1.45 20160927 214800 6.29 1.45 20160927 214801 6.29 1.45 20160927 214802 6.29 1.44 20160927 214803 6.29 1.44 20160927 214804 6.29 1.44 20160927 214805 6.29 1.44 20160927 214806 6.29 1.44 20160927 214807 6.29 1.44 20160927 214808 6.29 1.44 20160927 214809 6.28 1.43 20160927 214810 6.26 1.43 20160927 214811 6.25 1.43 20160927 214812 6.24 1.43 20160927 214813 6.23 1.43 20160927 214814 6.22 1.43 20160927 214815 6.22 1.43 20160927 214816 6.22 1.42 20160927 214817 6.22 1.42 20160927 214819 6.22 1.42 20160927 214820 6.22 1.42 20160927 214821 6.21 1.42 20160927 214822 6.21 1.42 20160927 214823 6.20 1.42 20160927 214824 6.19 1.42 20160927 214825 6.18 1.42 20160927 214826 6.17 1.42 20160927 214827 6.16 1.42 20160927 214828 6.14 1.41 20160927 214829 6.14 1.41 20160927 214830 6.16 1.41 20160927 214831 6.19 1.42 20160927 214832 6.21 1.42 20160927 214833 6.24 1.42 20160927 214834 6.26 1.42 20160927 214835 6.28 1.42 20160927 214836 6.31 1.42 20160927 214837 6.32 1.42 20160927 214838 6.34 1.42 20160927 214839 6.36 1.42 20160927 214840 6.39 1.42 20160927 214841 6.42 1.42 20160927 214842 6.45 1.42 20160927 214843 6.47 1.43 20160927 214844 6.50 1.43 20160927 214845 6.52 1.43 20160927 214846 6.55 1.43 20160927 214847 6.57 1.43 20160927 214848 6.60 1.43 20160927 214849 6.62 1.44 20160927 214850 6.67 1.44 20160927 214851 6.73 1.45 20160927 214852 6.79 1.45 20160927 214853 6.85 1.46 20160927 214854 6.92 1.46 20160927 214855 6.99 1.47 20160927 214856 7.05 1.48 20160927 214857 7.12 1.48 20160927 214858 7.19 1.49 20160927 214859 7.25 1.49 20160927 214900 7.26 1.50 20160927 214901 7.26 1.50 20160927 214902 7.26 1.50 20160927 214903 7.26 1.50 20160927 214904 7.27 1.51 20160927 214905 7.27 1.51 20160927 214906 7.28 1.51 20160927 214907 7.29 1.51 20160927 214908 7.30 1.52 20160927 214910 7.31 1.52 20160927 214911 7.29 1.52 20160927 214912 7.28 1.52 20160927 214913 7.26 1.52 20160927 214914 7.24 1.52 20160927 214915 7.23 1.52 20160927 214916 7.21 1.52 20160927 214917 7.20 1.52 20160927 214918 7.19 1.52 20160927 214919 7.18 1.52 20160927 214920 7.17 1.52 20160927 214921 7.20 1.52 20160927 214922 7.23 1.52 20160927 214923 7.25 1.52 20160927 214924 7.27 1.52 20160927 214925 7.29 1.52 20160927 214926 7.31 1.53 20160927 214927 7.33 1.53 20160927 214928 7.34 1.53 20160927 214929 7.36 1.53 20160927 214930 7.37 1.53 20160927 214931 7.34 1.53 20160927 214932 7.30 1.53 20160927 214933 7.27 1.53 20160927 214934 7.24 1.53 20160927 214935 7.21 1.53 20160927 214936 7.18 1.53 20160927 214937 7.15 1.53 20160927 214938 7.13 1.53 20160927 214939 7.11 1.53 20160927 214940 7.09 1.53 20160927 214941 7.08 1.53 20160927 214942 7.06 1.53 20160927 214943 7.05 1.52 20160927 214944 7.03 1.52 20160927 214945 7.02 1.52 20160927 214947 7.00 1.51 20160927 214948 6.99 1.51 20160927 214949 6.98 1.51 20160927 214950 6.97 1.51 20160927 214951 7.01 1.51 20160927 214952 7.06 1.51 20160927 214953 7.11 1.50 20160927 214954 7.15 1.50 20160927 214955 7.21 1.50 20160927 214956 7.26 1.50 20160927 214957 7.32 1.50 20160927 214958 7.37 1.50 20160927 214959 7.43 1.50 20160927 215001 7.48 1.50 20160927 215002 7.36 1.50 20160927 215003 7.19 1.49 20160927 215004 7.03 1.48 20160927 215005 6.86 1.47 20160927 215006 6.69 1.47 20160927 215007 6.54 1.46 20160927 215008 6.38 1.45 20160927 215009 6.23 1.44 20160927 215010 6.07 1.43 20160927 215011 5.93 1.42 20160927 215012 5.86 1.42 20160927 215013 5.83 1.41 20160927 215014 5.80 1.41 20160927 215015 5.78 1.40 20160927 215016 5.78 1.39 20160927 215017 5.79 1.39 20160927 215018 5.81 1.38 20160927 215019 5.84 1.37 20160927 215020 5.88 1.37 20160927 215021 5.91 1.36 20160927 215022 5.78 1.36 20160927 215023 5.59 1.35 20160927 215024 5.41 1.35 20160927 215025 5.23 1.35 20160927 215026 5.04 1.34 20160927 215027 4.87 1.34 20160927 215028 4.71 1.33 20160927 215029 4.55 1.32 20160927 215030 4.40 1.32 20160927 215031 4.27 1.31 20160927 215032 3.98 1.31 20160927 215033 3.67 1.31 20160927 215034 3.35 1.31 20160927 215038 2.19 1.30 20160927 215039 1.94 1.30 20160927 215040 1.72 1.30 20160927 215044 0.82 1.30 20160927 215045 0.59 1.30 20160927 215046 0.43 1.30 20160927 215047 0.41 1.30 20160927 215048 0.53 1.31 20160927 215049 0.74 1.31 20160927 215051 0.98 1.31 20160927 215052 1.22 1.31 20160927 215053 1.49 1.31 20160927 215054 1.75 1.32 20160927 215055 2.02 1.32 20160927 215056 2.28 1.32 20160927 215057 2.55 1.33 20160927 215058 2.82 1.33 20160927 215059 3.08 1.33 20160927 215100 3.34 1.33 20160927 215102 3.86 1.34 20160927 215103 3.98 1.34 20160927 215104 4.07 1.34 20160927 215105 4.16 1.35 20160927 215106 4.25 1.35 20160927 215107 4.35 1.35 20160927 215108 4.45 1.35 20160927 215109 4.53 1.35 20160927 215110 4.63 1.36 20160927 215111 4.73 1.36 20160927 215112 4.83 1.36 20160927 215113 4.85 1.36 20160927 215114 4.81 1.36 20160927 215115 4.77 1.36 20160927 215116 4.73 1.36 20160927 215117 4.68 1.36 20160927 215118 4.63 1.36 20160927 215119 4.58 1.36 20160927 215120 4.53 1.36 20160927 215121 4.48 1.36 20160927 215122 4.44 1.36 20160927 215123 4.39 1.36 20160927 215124 4.35 1.35 20160927 215125 4.31 1.35 20160927 215126 4.27 1.35 20160927 215127 4.23 1.35 20160927 215128 4.19 1.35 20160927 215129 4.15 1.35 20160927 215130 4.11 1.35 20160927 215131 4.06 1.35 20160927 215132 4.02 1.34 20160927 215133 4.02 1.34 20160927 215134 4.05 1.34 20160927 215135 4.08 1.34 20160927 215136 4.11 1.34 20160927 215137 4.15 1.33 20160927 215138 4.18 1.33 20160927 215139 4.22 1.33 20160927 215140 4.26 1.33 20160927 215142 4.31 1.33 20160927 215143 4.36 1.32 20160927 215144 4.40 1.32 20160927 215145 4.43 1.32 20160927 215146 4.46 1.32 20160927 215147 4.50 1.32 20160927 215148 4.54 1.31 20160927 215149 4.59 1.31 20160927 215150 4.66 1.31 20160927 215151 4.72 1.31 20160927 215152 4.78 1.31 20160927 215153 4.85 1.30 20160927 215154 4.87 1.30 20160927 215155 4.84 1.30 20160927 215156 4.81 1.30 20160927 215157 4.80 1.30 20160927 215158 4.78 1.30 20160927 215159 4.76 1.30 20160927 215200 4.75 1.30 20160927 215201 4.74 1.29 20160927 215202 4.73 1.29 20160927 215203 4.73 1.29 20160927 215204 4.71 1.29 20160927 215205 4.68 1.29 20160927 215206 4.66 1.29 20160927 215207 4.63 1.29 20160927 215208 4.60 1.29 20160927 215209 4.58 1.29 20160927 215210 4.55 1.28 20160927 215211 4.53 1.28 20160927 215212 4.50 1.28 20160927 215213 4.47 1.28 20160927 215214 4.45 1.28 20160927 215215 4.44 1.29 20160927 215216 4.43 1.29 20160927 215217 4.41 1.29 20160927 215218 4.40 1.29 20160927 215219 4.39 1.30 20160927 215220 4.38 1.30 20160927 215221 4.36 1.30 20160927 215222 4.35 1.30 20160927 215223 4.34 1.31 20160927 215224 4.33 1.31 20160927 215225 4.34 1.32 20160927 215226 4.35 1.32 20160927 215227 4.37 1.32 20160927 215228 4.38 1.33 20160927 215229 4.39 1.33 20160927 215230 4.40 1.33 20160927 215231 4.41 1.34 20160927 215233 4.42 1.34 20160927 215234 4.43 1.35 20160927 215235 4.45 1.35 20160927 215236 4.46 1.35 20160927 215237 4.48 1.36 20160927 215238 4.50 1.36 20160927 215239 4.52 1.36 20160927 215240 4.53 1.37 20160927 215241 4.54 1.37 20160927 215242 4.55 1.38 20160927 215243 4.57 1.38 20160927 215244 4.58 1.39 20160927 215245 4.59 1.39 20160927 215246 4.61 1.40 20160927 215247 4.63 1.40 20160927 215248 4.65 1.41 20160927 215249 4.68 1.41 20160927 215250 4.70 1.42 20160927 215251 4.72 1.42 20160927 215252 4.74 1.43 20160927 215253 4.76 1.43 20160927 215254 4.78 1.44 20160927 215255 4.81 1.45 20160927 215256 4.83 1.45 20160927 215257 4.86 1.46 20160927 215258 4.88 1.46 20160927 215259 4.90 1.47 20160927 215300 4.93 1.47 20160927 215301 4.94 1.48 20160927 215302 4.96 1.49 20160927 215303 4.98 1.50 20160927 215304 4.99 1.50 20160927 215305 5.00 1.51 20160927 215306 5.00 1.52 20160927 215307 4.99 1.53 20160927 215308 4.99 1.53 20160927 215309 4.99 1.54 20160927 215310 4.99 1.55 20160927 215311 4.99 1.56 20160927 215312 5.01 1.56 20160927 215313 5.02 1.57 20160927 215314 5.02 1.58 20160927 215315 5.04 1.58 20160927 215316 5.07 1.59 20160927 215317 5.10 1.60 20160927 215318 5.13 1.61 20160927 215319 5.16 1.62 20160927 215320 5.19 1.63 20160927 215321 5.22 1.63 20160927 215323 5.24 1.64 20160927 215324 5.27 1.65 20160927 215325 5.30 1.65 20160927 215326 5.33 1.66 20160927 215327 5.36 1.67 20160927 215328 5.39 1.67 20160927 215329 5.42 1.68 20160927 215330 5.44 1.68 20160927 215331 5.46 1.69 20160927 215332 5.47 1.69 20160927 215333 5.49 1.70 20160927 215334 5.51 1.71 20160927 215335 5.52 1.71 20160927 215336 5.54 1.72 20160927 215337 5.57 1.73 20160927 215338 5.60 1.74 20160927 215339 5.63 1.75 20160927 215340 5.65 1.76 20160927 215341 5.68 1.77 20160927 215342 5.70 1.78 20160927 215343 5.72 1.78 20160927 215344 5.75 1.79 20160927 215345 5.77 1.80 20160927 215346 5.79 1.81 20160927 215347 5.80 1.82 20160927 215348 5.82 1.83 20160927 215349 5.83 1.84 20160927 215350 5.85 1.84 20160927 215351 5.89 1.85 20160927 215352 5.91 1.86 20160927 215353 5.94 1.87 20160927 215354 5.97 1.87 20160927 215355 6.00 1.88 20160927 215356 6.03 1.89 20160927 215357 6.04 1.89 20160927 215358 6.05 1.90 20160927 215359 6.05 1.91 20160927 215400 6.05 1.91 20160927 215401 6.05 1.92 20160927 215402 6.06 1.92 20160927 215403 6.06 1.93 20160927 215404 6.06 1.93 20160927 215405 6.07 1.93 20160927 215406 6.07 1.94 20160927 215407 6.09 1.94 20160927 215408 6.11 1.95 20160927 215409 6.13 1.95 20160927 215410 6.15 1.96 20160927 215411 6.18 1.96 20160927 215412 6.21 1.97 20160927 215414 6.23 1.97 20160927 215415 6.26 1.98 20160927 215416 6.29 1.98 20160927 215417 6.32 1.99 20160927 215418 6.34 1.99 20160927 215419 6.37 2.00 20160927 215420 6.40 2.00 20160927 215421 6.43 2.01 20160927 215422 6.46 2.02 20160927 215423 6.49 2.02 20160927 215424 6.52 2.03 20160927 215425 6.54 2.03 20160927 215426 6.57 2.04 20160927 215427 6.59 2.04 20160927 215428 6.63 2.05 20160927 215429 6.67 2.05 20160927 215430 6.71 2.06 20160927 215431 6.75 2.06 20160927 215432 6.79 2.07 20160927 215433 6.83 2.07 20160927 215434 6.87 2.08 20160927 215435 6.92 2.08 20160927 215436 6.96 2.09 20160927 215437 6.99 2.09 20160927 215438 7.04 2.10 20160927 215439 7.09 2.10 20160927 215440 7.14 2.11 20160927 215441 7.19 2.11 20160927 215442 7.22 2.12 20160927 215443 7.27 2.12 20160927 215444 7.32 2.13 20160927 215445 7.37 2.14 20160927 215446 7.42 2.14 20160927 215447 7.47 2.15 20160927 215448 7.52 2.15 20160927 215449 7.55 2.16 20160927 215450 7.59 2.16 20160927 215451 7.63 2.17 20160927 215452 7.67 2.17 20160927 215453 7.71 2.18 20160927 215454 7.75 2.18 20160927 215455 7.79 2.18 20160927 215456 7.84 2.19 20160927 215457 7.89 2.19 20160927 215458 7.94 2.20 20160927 215459 7.99 2.20 20160927 215500 8.04 2.21 20160927 215501 8.09 2.21 20160927 215502 8.14 2.22 20160927 215504 8.19 2.22 20160927 215505 8.24 2.23 20160927 215506 8.29 2.23 20160927 215507 8.34 2.24 20160927 215508 8.40 2.24 20160927 215509 8.45 2.25 20160927 215510 8.49 2.25 20160927 215511 8.55 2.26 20160927 215512 8.60 2.26 20160927 215513 8.66 2.27 20160927 215514 8.72 2.28 20160927 215515 8.78 2.28 20160927 215516 8.83 2.28 20160927 215517 8.88 2.29 20160927 215518 8.93 2.29 20160927 215519 8.99 2.30 20160927 215520 9.02 2.30 20160927 215521 9.05 2.30 20160927 215522 9.09 2.31 20160927 215523 9.12 2.31 20160927 215524 9.15 2.31 20160927 215525 9.19 2.32 20160927 215526 9.23 2.32 20160927 215527 9.27 2.33 20160927 215528 9.30 2.33 20160927 215529 9.35 2.34 20160927 215530 9.40 2.34 20160927 215531 9.45 2.34 20160927 215532 9.51 2.35 20160927 215533 9.57 2.35 20160927 215534 9.63 2.35 20160927 215535 9.70 2.36 20160927 215536 9.77 2.36 20160927 215537 9.83 2.37 20160927 215538 9.90 2.37 20160927 215539 9.97 2.38 20160927 215540 10.01 2.38 20160927 215541 10.04 2.38 20160927 215542 10.07 2.38 20160927 215543 10.10 2.38 20160927 215544 10.14 2.38 20160927 215545 10.18 2.38 20160927 215546 10.22 2.38 20160927 215547 10.27 2.38 20160927 215548 10.32 2.38 20160927 215549 10.37 2.38 20160927 215550 10.40 2.38 20160927 215551 10.39 2.37 20160927 215552 10.39 2.37 20160927 215553 10.39 2.37 20160927 215555 10.38 2.36 20160927 215556 10.38 2.36 20160927 215557 10.37 2.35 20160927 215558 10.37 2.35 20160927 215559 10.37 2.35 20160927 215600 10.38 2.34 20160927 215601 10.38 2.34 20160927 215602 10.35 2.33 20160927 215603 10.33 2.33 20160927 215604 10.31 2.32 20160927 215605 10.29 2.31 20160927 215606 10.27 2.31 20160927 215607 10.24 2.30 20160927 215608 10.22 2.29 20160927 215609 10.19 2.29 20160927 215610 10.16 2.28 20160927 215611 10.14 2.28 20160927 215612 10.12 2.27 20160927 215613 10.09 2.27 20160927 215614 10.06 2.26 20160927 215615 10.03 2.25 20160927 215616 10.00 2.25 20160927 215617 9.97 2.24 20160927 215618 9.94 2.23 20160927 215619 9.91 2.23 20160927 215620 9.88 2.22 20160927 215621 9.85 2.21 20160927 215622 9.82 2.21 20160927 215623 9.80 2.20 20160927 215624 9.76 2.19 20160927 215625 9.73 2.19 20160927 215626 9.69 2.18 20160927 215627 9.67 2.17 20160927 215628 9.64 2.17 20160927 215629 9.61 2.16 20160927 215630 9.58 2.15 20160927 215631 9.55 2.14 20160927 215632 9.53 2.14 20160927 215633 9.50 2.13 20160927 215634 9.47 2.12 20160927 215635 9.45 2.12 20160927 215636 9.42 2.11 20160927 215637 9.41 2.10 20160927 215638 9.39 2.10 20160927 215639 9.37 2.09 20160927 215640 9.35 2.09 20160927 215641 9.35 2.08 20160927 215642 9.33 2.07 20160927 215643 9.27 2.06 20160927 215644 9.20 2.05 20160927 215646 9.14 2.04 20160927 215647 9.07 2.02 20160927 215648 8.99 2.01 20160927 215649 8.93 2.00 20160927 215650 8.88 1.99 20160927 215651 8.83 1.98 20160927 215652 8.80 1.97 20160927 215653 8.76 1.96 20160927 215654 8.74 1.95 20160927 215655 8.69 1.93 20160927 215656 8.64 1.92 20160927 215657 8.59 1.91 20160927 215658 8.54 1.89 20160927 215659 8.48 1.88 20160927 215700 8.43 1.86 20160927 215701 8.37 1.85 20160927 215702 8.29 1.83 20160927 215703 8.21 1.82 20160927 215704 8.14 1.80 20160927 215705 8.07 1.79 20160927 215706 8.00 1.77 20160927 215707 7.91 1.76 20160927 215708 7.82 1.74 20160927 215709 7.74 1.73 20160927 215710 7.63 1.72 20160927 215711 7.56 1.70 20160927 215712 7.49 1.69 20160927 215713 7.40 1.67 20160927 215714 7.45 1.67 20160927 215715 7.52 1.66 20160927 215716 7.59 1.66 20160927 215717 7.64 1.65 20160927 215718 7.71 1.65 20160927 215719 7.76 1.64 20160927 215720 7.81 1.64 20160927 215721 7.86 1.63 20160927 215722 7.90 1.63 20160927 215723 7.94 1.62 20160927 215724 7.97 1.62 20160927 215725 8.05 1.62 20160927 215726 8.17 1.63 20160927 215727 8.32 1.63 20160927 215728 8.54 1.64 20160927 215729 8.77 1.65 20160927 215730 9.03 1.66 20160927 215731 9.39 1.67 20160927 215732 9.60 1.67 20160927 215733 9.73 1.68 20160927 215734 9.76 1.67 20160927 215736 9.34 1.64 20160927 215737 9.00 1.62 20160927 215738 8.73 1.60 20160927 215739 8.53 1.58 20160927 215740 8.49 1.58 20160927 215741 8.43 1.57 20160927 215742 8.43 1.57 20160927 215743 8.60 1.57 20160927 215744 8.75 1.58 20160927 215745 8.97 1.59 20160927 215746 9.07 1.56 20160927 215747 9.09 1.52 20160927 215748 9.19 1.48 20160927 215749 9.15 1.43 20160927 215750 9.10 1.38 20160927 215751 9.18 1.33 20160927 215752 9.12 1.27 20160927 215753 9.17 1.21 20160927 215754 9.04 1.16 20160927 215755 8.76 1.10 20160927 215808 5.69 1.62 20160927 215809 5.92 1.66 20160927 215810 6.16 1.71 20160927 215811 6.38 1.75 20160927 215812 6.60 1.79 20160927 215813 6.79 1.82 20160927 215814 6.95 1.85 20160927 215815 7.13 1.88 20160927 215816 7.30 1.90 20160927 215817 7.38 1.90 20160927 215818 7.46 1.90 20160927 215819 7.54 1.90 20160927 215820 7.60 1.90 20160927 215821 7.68 1.91 20160927 215822 7.75 1.91 20160927 215823 7.81 1.92 20160927 215824 7.87 1.93 20160927 215825 7.93 1.94 20160927 215827 7.98 1.95 20160927 215828 8.04 1.96 20160927 215829 8.10 1.97 20160927 215830 8.17 1.98 20160927 215831 8.24 2.00 20160927 215832 8.30 2.01 20160927 215833 8.35 2.02 20160927 215834 8.42 2.03 20160927 215835 8.48 2.04 20160927 215836 8.54 2.05 20160927 215837 8.60 2.06 20160927 215838 8.65 2.07 20160927 215839 8.70 2.08 20160927 215840 8.75 2.09 20160927 215841 8.80 2.10 20160927 215842 8.85 2.10 20160927 215843 8.90 2.11 20160927 215844 8.94 2.12 20160927 215845 8.99 2.13 20160927 215846 9.05 2.14 20160927 215847 9.10 2.15 20160927 215848 9.15 2.16 20160927 215849 9.21 2.16 20160927 215850 9.28 2.17 20160927 215851 9.35 2.18 20160927 215852 9.41 2.19 20160927 215853 9.48 2.20 20160927 215854 9.55 2.21 20160927 215855 9.61 2.22 20160927 215856 9.68 2.23 20160927 215857 9.74 2.24 20160927 215858 9.80 2.25 20160927 215859 9.84 2.26 20160927 215900 9.85 2.27 20160927 215901 9.86 2.27 20160927 215902 9.88 2.28 20160927 215903 9.89 2.29 20160927 215904 9.91 2.30 20160927 215905 9.93 2.31 20160927 215906 9.94 2.31 20160927 215907 9.96 2.32 20160927 215908 9.99 2.33 20160927 215909 10.01 2.34 20160927 215910 10.02 2.35 20160927 215911 10.04 2.36 20160927 215912 10.06 2.37 20160927 215913 10.08 2.38 20160927 215914 10.11 2.38 20160927 215915 10.12 2.39 20160927 215917 10.14 2.40 20160927 215918 10.17 2.41 20160927 215919 10.19 2.42 20160927 215920 10.22 2.43 20160927 215921 10.24 2.44 20160927 215922 10.28 2.45 20160927 215923 10.31 2.46 20160927 215924 10.34 2.47 20160927 215925 10.37 2.48 20160927 215926 10.39 2.49 20160927 215927 10.41 2.50 20160927 215928 10.44 2.50 20160927 215929 10.46 2.51 20160927 215930 10.48 2.52 20160927 215931 10.49 2.53 20160927 215932 10.50 2.54 20160927 215933 10.51 2.54 20160927 215934 10.52 2.55 20160927 215935 10.54 2.55 20160927 215936 10.56 2.56 20160927 215937 10.57 2.57 20160927 215938 10.59 2.57 20160927 215939 10.60 2.58 20160927 215940 10.61 2.58 20160927 215941 10.62 2.59 20160927 215942 10.64 2.59 20160927 215943 10.66 2.60 20160927 215944 10.68 2.61 20160927 215945 10.71 2.61 20160927 215946 10.74 2.62 20160927 215947 10.76 2.62 20160927 215948 10.79 2.63 20160927 215949 10.82 2.63 20160927 215950 10.85 2.64 20160927 215951 10.88 2.65 20160927 215952 10.91 2.65 20160927 215953 10.92 2.65 20160927 215954 10.93 2.65 20160927 215955 10.94 2.66 20160927 215956 10.94 2.66 20160927 215957 10.93 2.66 20160927 215958 10.93 2.66 20160927 215959 10.93 2.66 20160927 220000 10.92 2.66 20160927 220001 10.90 2.66 20160927 220002 10.88 2.65 20160927 220003 10.88 2.65 20160927 220004 10.88 2.65 20160927 220005 10.88 2.65 20160927 220006 10.87 2.65 20160927 220008 10.86 2.65 20160927 220009 10.86 2.65 20160927 220010 10.86 2.65 20160927 220011 10.85 2.65 20160927 220012 10.85 2.65 20160927 220013 10.85 2.64 20160927 220014 10.86 2.64 20160927 220015 10.87 2.64 20160927 220016 10.88 2.64 20160927 220017 10.89 2.64 20160927 220018 10.90 2.64 20160927 220019 10.91 2.64 20160927 220020 10.92 2.64 20160927 220022 10.93 2.63 20160927 220023 10.93 2.63 20160927 220024 10.94 2.63 20160927 220025 10.96 2.63 20160927 220026 10.98 2.63 20160927 220027 11.00 2.64 20160927 220028 11.03 2.64 20160927 220029 11.06 2.64 20160927 220030 11.07 2.64 20160927 220031 11.11 2.65 20160927 220032 11.13 2.65 20160927 220033 11.15 2.65 20160927 220034 11.17 2.65 20160927 220035 11.19 2.65 20160927 220036 11.21 2.65 20160927 220037 11.21 2.66 20160927 220038 11.23 2.66 20160927 220039 11.25 2.66 20160927 220040 11.27 2.67 20160927 220041 11.28 2.67 20160927 220042 11.30 2.67 20160927 220043 11.32 2.68 20160927 220044 11.34 2.68 20160927 220045 11.35 2.68 20160927 220046 11.39 2.69 20160927 220047 11.44 2.69 20160927 220049 11.46 2.70 20160927 220050 11.50 2.70 20160927 220051 11.55 2.71 20160927 220052 11.59 2.71 20160927 220053 11.62 2.72 20160927 220054 11.67 2.73 20160927 220055 11.72 2.73 20160927 220056 11.75 2.74 20160927 220057 11.80 2.75 20160927 220058 11.86 2.75 20160927 220059 11.92 2.75 20160927 220100 11.96 2.76 20160927 220101 12.03 2.76 20160927 220102 12.10 2.77 20160927 220103 12.15 2.77 20160927 220104 12.23 2.78 20160927 220105 12.30 2.79 20160927 220106 12.34 2.79 20160927 220107 12.42 2.80 20160927 220108 12.44 2.79 20160927 220109 12.42 2.79 20160927 220110 12.41 2.78 20160927 220111 12.40 2.77 20160927 220112 12.40 2.77 20160927 220113 12.39 2.76 20160927 220114 12.39 2.75 20160927 220115 12.40 2.75 20160927 220116 12.40 2.75 20160927 220117 12.41 2.74 20160927 220118 12.43 2.74 20160927 220119 12.41 2.73 20160927 220120 12.39 2.73 20160927 220121 12.36 2.72 20160927 220122 12.34 2.71 20160927 220123 12.33 2.70 20160927 220124 12.32 2.70 20160927 220125 12.31 2.69 20160927 220126 12.30 2.68 20160927 220127 12.31 2.67 20160927 220128 12.31 2.66 20160927 220129 12.31 2.65 20160927 220130 12.29 2.65 20160927 220131 12.27 2.64 20160927 220132 12.24 2.63 20160927 220133 12.21 2.63 20160927 220134 12.17 2.62 20160927 220135 12.14 2.61 20160927 220136 12.09 2.60 20160927 220137 12.04 2.60 20160927 220139 12.02 2.60 20160927 220140 12.00 2.60 20160927 220141 11.99 2.60 20160927 220142 11.97 2.59 20160927 220143 11.94 2.59 20160927 220144 11.92 2.59 20160927 220145 11.90 2.58 20160927 220146 11.88 2.58 20160927 220147 11.85 2.57 20160927 220148 11.83 2.56 20160927 220149 11.80 2.55 20160927 220150 11.78 2.54 20160927 220151 11.76 2.53 20160927 220152 11.76 2.52 20160927 220153 11.76 2.52 20160927 220154 11.55 2.50 20160927 220155 11.37 2.49 20160927 220156 11.22 2.47 20160927 220157 11.10 2.46 20160927 220158 11.02 2.46 20160927 220159 10.92 2.45 20160927 220200 10.90 2.45 20160927 220201 10.92 2.45 20160927 220202 10.92 2.45 20160927 220203 10.93 2.45 20160927 220204 10.96 2.46 20160927 220205 10.99 2.46 20160927 220206 11.04 2.47 20160927 220207 11.10 2.48 20160927 220208 11.21 2.50 20160927 220209 11.14 2.50 20160927 220210 10.98 2.48 20160927 220211 10.85 2.47 20160927 220212 10.72 2.46 20160927 220213 10.45 2.44 20160927 220214 10.21 2.40 20160927 220215 9.98 2.37 20160927 220216 9.69 2.33 20160927 220217 9.52 2.30 20160927 220218 9.34 2.28 20160927 220219 9.13 2.25 20160927 220220 9.02 2.24 20160927 220221 8.84 2.21 20160927 220222 8.78 2.20 20160927 220223 8.70 2.19 20160927 220334 1.86 1.30 20160927 220335 2.00 1.36 20160927 220336 2.10 1.41 20160927 220337 2.25 1.47 20160927 220338 2.39 1.52 20160927 220342 3.11 1.73 20160927 220343 3.15 1.75 20160927 220344 3.16 1.76 20160927 220345 3.17 1.77 20160927 220346 3.19 1.78 20160927 220347 3.22 1.79 20160927 220348 3.25 1.80 20160927 220349 3.29 1.82 20160927 220350 3.32 1.83 20160927 220351 3.37 1.84 20160927 220352 3.42 1.85 20160927 220353 3.48 1.86 20160927 220354 3.52 1.86 20160927 220355 3.58 1.87 20160927 220356 3.63 1.87 20160927 220357 3.68 1.88 20160927 220359 3.73 1.88 20160927 220400 3.79 1.89 20160927 220401 3.84 1.89 20160927 220402 3.89 1.90 20160927 220403 3.94 1.90 20160927 220404 4.00 1.90 20160927 220405 4.06 1.91 20160927 220406 4.11 1.91 20160927 220407 4.15 1.91 20160927 220408 4.19 1.91 20160927 220409 4.23 1.91 20160927 220410 4.27 1.91 20160927 220411 4.32 1.92 20160927 220412 4.36 1.92 20160927 220413 4.40 1.92 20160927 220414 4.45 1.92 20160927 220415 4.49 1.92 20160927 220416 4.52 1.93 20160927 220417 4.54 1.93 20160927 220418 4.54 1.93 20160927 220419 4.55 1.93 20160927 220420 4.54 1.93 20160927 220421 4.55 1.93 20160927 220422 4.54 1.93 20160927 220423 4.55 1.93 20160927 220424 4.55 1.93 20160927 220425 4.55 1.93 20160927 220426 4.55 1.93 20160927 220427 4.55 1.93 20160927 220428 4.54 1.93 20160927 220429 4.55 1.92 20160927 220430 4.55 1.92 20160927 220431 4.55 1.92 20160927 220432 4.54 1.91 20160927 220433 4.54 1.91 20160927 220434 4.53 1.90 20160927 220435 4.53 1.90 20160927 220436 4.53 1.89 20160927 220437 4.52 1.89 20160927 220438 4.51 1.88 20160927 220439 4.50 1.88 20160927 220440 4.51 1.87 20160927 220441 4.53 1.86 20160927 220442 4.54 1.84 20160927 220443 4.56 1.83 20160927 220444 4.58 1.82 20160927 220445 4.60 1.81 20160927 220446 4.62 1.79 20160927 220447 4.65 1.78 20160927 220448 4.67 1.76 20160927 220450 4.71 1.74 20160927 220451 4.74 1.73 20160927 220452 4.75 1.71 20160927 220453 4.66 1.67 20160927 220454 4.58 1.62 20160927 220455 4.48 1.57 20160927 220456 4.39 1.50 20160927 220457 4.29 1.43 20160927 220458 4.18 1.35 20160927 220501 3.81 1.05 20160927 220502 3.68 0.93 20160927 220551 6.50 0.61 20160927 220552 6.65 0.66 20160927 220553 6.77 0.71 20160927 220554 6.88 0.75 20160927 220555 6.98 0.79 20160927 220556 7.10 0.84 20160927 220557 7.20 0.88 20160927 220558 7.28 0.92 20160927 220559 7.32 0.95 20160927 220600 7.37 0.99 20160927 220601 7.43 1.03 20160927 220602 7.50 1.06 20160927 220603 7.53 1.06 20160927 220604 7.54 1.05 20160927 220605 7.58 1.05 20160927 220606 7.62 1.05 20160927 220607 7.67 1.05 20160927 220608 7.73 1.05 20160927 220609 7.78 1.06 20160927 220610 7.80 1.06 20160927 220611 7.83 1.07 20160927 220612 7.85 1.07 20160927 220613 7.87 1.08 20160927 220640 7.91 0.84 20160927 220641 8.06 0.87 20160927 220642 8.18 0.89 20160927 220643 8.31 0.91 20160927 220644 8.43 0.94 20160927 220645 8.59 0.98 20160927 220646 8.72 1.01 20160927 220647 8.86 1.05 20160927 220648 9.02 1.09 20160927 220649 9.12 1.13 20160927 220650 9.18 1.16 20160927 220651 9.25 1.20 20160927 220652 9.29 1.22 20160927 220653 9.33 1.24 20160927 220654 9.39 1.26 20160927 220655 9.45 1.29 20160927 220656 9.53 1.31 20160927 220657 9.60 1.34 20160927 220658 9.69 1.37 20160927 220659 9.74 1.38 20160927 220700 9.79 1.40 20160927 220701 9.84 1.43 20160927 220702 9.89 1.45 20160927 220703 9.95 1.47 20160927 220704 10.00 1.49 20160927 220705 10.07 1.52 20160927 220706 10.13 1.54 20160927 220707 10.20 1.57 20160927 220708 10.24 1.58 20160927 220709 10.31 1.59 20160927 220710 10.37 1.61 20160927 220711 10.43 1.62 20160927 220712 10.51 1.64 20160927 220713 10.58 1.65 20160927 220714 10.66 1.67 20160927 220715 10.73 1.69 20160927 220716 10.83 1.71 20160927 220717 10.93 1.73 20160927 220718 11.02 1.75 20160927 220719 11.12 1.77 20160927 220720 11.22 1.79 20160927 220721 11.30 1.81 20160927 220722 11.39 1.84 20160927 220723 11.48 1.86 20160927 220724 11.57 1.88 20160927 220725 11.64 1.90 20160927 220727 11.68 1.91 20160927 220728 11.73 1.93 20160927 220729 11.79 1.95 20160927 220730 11.86 1.97 20160927 220731 11.93 1.99 20160927 220732 12.00 2.02 20160927 220733 12.08 2.05 20160927 220734 12.17 2.07 20160927 220735 12.22 2.09 20160927 220736 12.25 2.11 20160927 220737 12.29 2.12 20160927 220738 12.34 2.15 20160927 220739 12.39 2.17 20160927 220740 12.44 2.20 20160927 220741 12.49 2.24 20160927 220742 12.55 2.28 20160927 220743 12.58 2.30 20160927 220744 12.59 2.32 20160927 220745 12.60 2.33 20160927 220746 12.61 2.35 20160927 220747 12.63 2.37 20160927 220748 12.65 2.39 20160927 220749 12.68 2.41 20160927 220750 12.71 2.44 20160927 220751 12.74 2.46 20160927 220752 12.75 2.49 20160927 220753 12.75 2.51 20160927 220754 12.76 2.53 20160927 220755 12.76 2.56 20160927 220756 12.75 2.57 20160927 220757 12.76 2.59 20160927 220758 12.77 2.61 20160927 220759 12.79 2.62 20160927 220800 12.82 2.64 20160927 220801 12.85 2.65 20160927 220802 12.89 2.66 20160927 220803 12.94 2.68 20160927 220804 13.00 2.70 20160927 220805 13.08 2.72 20160927 220806 13.16 2.74 20160927 220807 13.23 2.76 20160927 220808 13.36 2.78 20160927 220809 13.47 2.79 20160927 220810 13.58 2.80 20160927 220811 13.69 2.82 20160927 220812 13.82 2.83 20160927 220813 13.93 2.84 20160927 220814 14.05 2.85 20160927 220815 14.18 2.87 20160927 220816 14.27 2.87 20160927 220818 14.33 2.87 20160927 220819 14.41 2.87 20160927 220820 14.48 2.86 20160927 220821 14.57 2.86 20160927 220822 14.66 2.86 20160927 220823 14.69 2.86 20160927 220824 14.73 2.86 20160927 220825 14.68 2.83 20160927 220826 14.57 2.77 20160927 220827 14.50 2.73 20160927 220828 14.44 2.68 20160927 220829 14.41 2.64 20160927 220830 14.40 2.60 20160927 220831 14.43 2.58 20160927 220912 11.50 1.09 20160927 220913 12.04 1.20 20160927 220914 12.64 1.32 20160927 220915 13.31 1.45 20160927 220916 14.00 1.60 20160927 220917 14.65 1.73 20160927 220918 14.72 1.81 20160927 220919 14.75 1.87 20160927 220920 14.74 1.92 20160927 220921 14.68 1.96 20160927 220922 14.59 1.98 20160927 220923 14.43 1.99 20160927 221053 10.07 0.94 20160927 221054 10.35 1.01 20160927 221055 10.59 1.06 20160927 221056 10.82 1.11 20160927 221057 11.02 1.16 20160927 221058 11.19 1.20 20160927 221059 11.29 1.22 20160927 221100 11.29 1.24 20160927 221101 11.29 1.25 20160927 221102 11.29 1.26 20160927 221103 11.29 1.28 20160927 221104 11.29 1.29 20160927 221105 11.37 1.32 20160927 221106 11.45 1.34 20160927 221107 11.54 1.37 20160927 221108 11.61 1.39 20160927 221110 11.69 1.42 20160927 221111 11.75 1.44 20160927 221112 11.75 1.45 20160927 221113 11.76 1.46 20160927 221114 11.77 1.47 20160927 221115 11.79 1.49 20160927 221116 11.82 1.50 20160927 221117 11.81 1.50 20160927 221118 11.76 1.49 20160927 221119 11.73 1.48 20160927 221120 11.71 1.48 20160927 221121 11.71 1.48 20160927 223040 11.16 1.42 20160927 223041 11.59 1.53 20160927 223042 11.90 1.61 20160927 223043 12.23 1.70 20160927 223044 12.55 1.80 20160927 223045 12.77 1.87 20160927 223046 13.01 1.95 20160927 223047 13.22 2.03 20160927 223048 13.35 2.09 20160927 223049 13.36 2.13 20160927 223050 13.33 2.16 20160927 223051 13.31 2.18 20160927 223052 13.30 2.21 20160927 223053 13.29 2.23 20160927 223054 13.30 2.26 20160927 223055 13.31 2.30 20160927 223056 13.34 2.32 20160927 223057 13.35 2.34 20160927 223058 13.34 2.36 20160927 223059 13.32 2.37 20160927 223100 13.24 2.37 20160927 223101 13.16 2.37 20160927 223102 13.08 2.37 20160927 223103 12.99 2.37 20160927 223104 12.88 2.36 20160927 223105 12.78 2.34 20160927 223107 12.66 2.33 20160927 223108 12.53 2.32 20160927 223109 12.41 2.30 20160927 223110 12.27 2.28 20160927 223111 12.13 2.25 20160927 223112 11.99 2.21 20160927 223113 11.85 2.17 20160927 223114 11.73 2.14 20160927 223115 11.63 2.11 20160927 223116 11.53 2.09 20160927 223117 11.44 2.07 20160927 223118 11.37 2.05 20160927 223119 11.30 2.04 20160927 223120 11.25 2.04 20160927 223121 11.21 2.04 20160927 223154 11.75 1.61 20160927 223155 11.84 1.64 20160927 223156 11.90 1.68 20160927 223157 11.98 1.71 20160927 223158 12.04 1.74 20160927 223159 12.09 1.76 20160927 223201 12.13 1.79 20160927 223202 12.17 1.81 20160927 223203 12.17 1.82 20160927 223204 12.17 1.84 20160927 223205 12.18 1.85 20160927 223206 12.14 1.85 20160927 223207 12.11 1.84 20160927 223208 12.08 1.84 20160927 223209 12.06 1.84 20160927 223210 12.03 1.83 20160927 223211 12.02 1.82 20160927 223212 12.00 1.82 20160927 223213 11.98 1.81 20160927 223214 11.97 1.80 20160927 223215 11.95 1.79 20160927 223216 11.94 1.79 20160927 223217 11.91 1.79 20160927 223218 11.89 1.80 20160927 223219 11.86 1.80 20160927 223220 11.82 1.80 20160927 223221 11.80 1.80 20160927 223222 11.77 1.80 20160927 223223 11.74 1.80 20160927 223224 11.72 1.80 20160927 223225 11.70 1.81 20160927 223226 11.68 1.81 20160927 223227 11.68 1.82 20160927 223228 11.70 1.84 20160927 223229 11.71 1.85 20160927 223230 11.72 1.87 20160927 223231 11.74 1.88 20160927 223232 11.76 1.90 20160927 223233 11.80 1.92 20160927 223234 11.83 1.93 20160927 223235 11.87 1.95 20160927 223236 11.92 1.97 20160927 223237 11.91 1.98 20160927 223238 11.83 1.98 20160927 223239 11.75 1.98 20160927 223240 11.69 1.99 20160927 223241 11.63 1.99 20160927 223242 11.57 1.99 20160927 223243 11.52 2.00 20160927 223244 11.47 2.00 20160927 223245 11.44 2.01 20160927 223246 11.41 2.02 20160927 223247 11.38 2.03 20160927 223248 11.37 2.03 20160927 223249 11.37 2.04 20160927 223251 11.36 2.04 20160927 223252 11.36 2.05 20160927 223253 11.36 2.06 20160927 223254 11.37 2.07 20160927 223255 11.38 2.08 20160927 223256 11.39 2.09 20160927 223257 11.41 2.09 20160927 223258 11.42 2.10 20160927 223259 11.42 2.11 20160927 223300 11.35 2.12 20160927 223301 11.29 2.12 20160927 223302 11.23 2.13 20160927 223303 11.17 2.13 20160927 223304 11.12 2.14 20160927 223305 11.07 2.15 20160927 223306 11.02 2.16 20160927 223307 10.97 2.17 20160927 223308 10.93 2.17 20160927 223310 10.82 2.19 20160927 223311 10.74 2.19 20160927 223312 10.66 2.20 20160927 223313 10.60 2.20 20160927 223314 10.50 2.20 20160927 223315 10.37 2.20 20160927 223316 10.26 2.20 20160927 223317 10.14 2.20 20160927 223318 10.01 2.20 20160927 223319 9.90 2.20 20160927 223320 9.74 2.20 20160927 223323 9.17 2.20 20160927 223328 8.08 2.21 20160927 223329 7.83 2.21 20160927 223330 7.57 2.21 20160927 223331 7.13 2.23 20160927 223332 6.75 2.24 20160927 223333 6.34 2.26 20160927 223334 6.03 2.28 20160927 223335 5.79 2.30 20160927 223336 5.65 2.31 20160927 223337 5.57 2.33 20160927 223338 5.56 2.35 20160927 223339 5.62 2.37 20160927 223340 5.76 2.39 20160927 223342 5.85 2.41 20160927 223343 5.93 2.43 20160927 223344 6.01 2.45 20160927 223345 6.06 2.47 20160927 223346 6.14 2.49 20160927 223347 6.18 2.51 20160927 223348 6.25 2.53 20160927 223349 6.32 2.55 20160927 223350 6.36 2.57 20160927 223351 6.41 2.59 20160927 223352 6.43 2.61 20160927 223353 6.38 2.62 20160927 223354 6.26 2.63 20160927 223355 6.13 2.65 20160927 223356 6.02 2.66 20160927 223357 5.94 2.67 20160927 223358 5.86 2.68 20160927 223359 5.80 2.69 20160927 223400 5.75 2.71 20160927 223401 5.72 2.72 20160927 223402 5.71 2.73 20160927 223403 5.72 2.74 20160927 223404 5.74 2.75 20160927 223405 5.78 2.76 20160927 223406 5.82 2.77 20160927 223407 5.89 2.78 20160927 223408 5.95 2.80 20160927 223409 6.03 2.80 20160927 223410 6.12 2.82 20160927 223411 6.24 2.83 20160927 223412 6.35 2.84 20160927 223413 6.48 2.85 20160927 223414 6.58 2.86 20160927 223415 6.69 2.86 20160927 223416 6.79 2.87 20160927 223417 6.92 2.88 20160927 223418 7.03 2.88 20160927 223419 7.17 2.89 20160927 223420 7.27 2.90 20160927 223421 7.42 2.90 20160927 223422 7.54 2.91 20160927 223423 7.69 2.91 20160927 223424 7.79 2.91 20160927 223425 7.92 2.91 20160927 223426 8.02 2.90 20160927 223427 8.15 2.90 20160927 223428 8.26 2.89 20160927 223429 8.40 2.89 20160927 223430 8.52 2.88 20160927 223432 8.63 2.88 20160927 223433 8.77 2.87 20160927 223434 8.86 2.87 20160927 223435 8.82 2.86 20160927 223436 8.70 2.85 20160927 223437 8.60 2.84 20160927 223438 8.50 2.83 20160927 223439 8.42 2.82 20160927 223440 8.36 2.81 20160927 223441 8.30 2.80 20160927 223442 8.23 2.79 20160927 223443 8.16 2.79 20160927 223444 8.12 2.78 20160927 223445 8.11 2.77 20160927 223446 8.18 2.76 20160927 223447 8.23 2.75 20160927 223448 8.30 2.74 20160927 223449 8.34 2.73 20160927 223450 8.38 2.72 20160927 223451 8.44 2.71 20160927 223452 8.47 2.70 20160927 223453 8.52 2.68 20160927 223454 8.55 2.67 20160927 223455 8.59 2.66 20160927 223456 8.75 2.64 20160927 223457 8.90 2.62 20160927 223458 9.06 2.60 20160927 223459 9.18 2.59 20160927 223500 9.33 2.57 20160927 223501 9.49 2.56 20160927 223502 9.63 2.54 20160927 223503 9.79 2.52 20160927 223504 9.93 2.51 20160927 223505 10.08 2.49 20160927 223506 10.17 2.46 20160927 223507 10.23 2.43 20160927 223508 10.29 2.39 20160927 223509 10.36 2.35 20160927 223510 10.40 2.31 20160927 223511 10.45 2.26 20160927 223512 10.49 2.22 20160927 223513 10.51 2.18 20160927 223514 10.53 2.14 20160927 223515 10.55 2.10 20160927 223517 10.31 2.06 20160927 223518 10.19 2.07 20160927 223519 10.07 2.09 20160927 223520 9.92 2.12 20160927 223523 9.69 2.20 20160927 223524 9.54 2.26 20160927 223525 9.42 2.32 20160927 223526 9.30 2.40 20160927 223534 9.97 3.31 20160927 223535 10.19 3.43 20160927 223537 10.62 3.62 20160927 223538 10.72 3.63 20160927 223539 10.79 3.64 20160927 223540 10.86 3.64 20160927 223541 10.92 3.65 20160927 223542 10.98 3.65 20160927 223543 11.03 3.66 20160927 223545 11.10 3.66 20160927 223546 11.14 3.66 20160927 223547 11.17 3.66 20160927 223548 11.19 3.66 20160927 223549 11.20 3.66 20160927 223550 11.23 3.66 20160927 223551 11.26 3.66 20160927 223552 11.27 3.66 20160927 223553 11.29 3.67 20160927 223554 11.33 3.67 20160927 223555 11.37 3.67 20160927 223556 11.39 3.67 20160927 223557 11.43 3.67 20160927 223558 11.42 3.67 20160927 223559 11.38 3.66 20160927 223600 11.31 3.64 20160927 223601 11.25 3.63 20160927 223602 11.20 3.62 20160927 223603 11.14 3.61 20160927 223607 10.96 3.57 20160927 223608 10.91 3.56 20160927 223609 10.84 3.54 20160927 223610 10.78 3.53 20160927 223611 10.73 3.52 20160927 223612 10.68 3.50 20160927 223613 10.61 3.49 20160927 223614 10.55 3.47 20160927 223615 10.50 3.46 20160927 223616 10.44 3.45 20160927 223617 10.39 3.43 20160927 223618 10.32 3.42 20160927 223619 10.27 3.41 20160927 223620 10.23 3.39 20160927 223621 10.20 3.38 20160927 223622 10.18 3.37 20160927 223623 10.15 3.36 20160927 223624 10.13 3.35 20160927 223625 10.11 3.34 20160927 223626 10.09 3.33 20160927 223627 10.06 3.32 20160927 223628 10.04 3.31 20160927 223629 10.02 3.29 20160927 223630 9.99 3.28 20160927 223631 9.96 3.28 20160927 223632 9.93 3.26 20160927 223633 9.90 3.25 20160927 223634 9.88 3.25 20160927 223635 9.87 3.24 20160927 223636 9.85 3.23 20160927 223637 9.84 3.22 20160927 223638 9.82 3.21 20160927 223639 9.81 3.20 20160927 223640 9.82 3.19 20160927 223641 9.84 3.18 20160927 223642 9.86 3.18 20160927 223643 9.88 3.17 20160927 223644 9.91 3.16 20160927 223645 9.94 3.15 20160927 223646 9.96 3.14 20160927 223647 9.96 3.14 20160927 223648 9.96 3.13 20160927 223649 9.95 3.12 20160927 223650 9.89 3.10 20160927 223651 9.83 3.09 20160927 223652 9.77 3.08 20160927 223653 9.72 3.07 20160927 223654 9.67 3.06 20160927 223656 9.62 3.04 20160927 223657 9.56 3.03 20160927 223658 9.52 3.02 20160927 223659 9.48 3.01 20160927 223700 9.44 3.00 20160927 223701 9.40 2.99 20160927 223702 9.34 2.98 20160927 223703 9.28 2.97 20160927 223704 9.22 2.95 20160927 223705 9.17 2.95 20160927 223706 9.12 2.93 20160927 223707 9.07 2.92 20160927 223708 9.02 2.91 20160927 223709 8.97 2.90 20160927 223710 8.92 2.89 20160927 223711 8.86 2.88 20160927 223712 8.78 2.87 20160927 223713 8.72 2.86 20160927 223714 8.65 2.85 20160927 223715 8.58 2.84 20160927 223716 8.52 2.83 20160927 223717 8.45 2.82 20160927 223718 8.39 2.82 20160927 223719 8.32 2.81 20160927 223720 8.25 2.80 20160927 223721 8.17 2.79 20160927 223722 8.10 2.78 20160927 223723 8.02 2.77 20160927 223724 7.95 2.75 20160927 223725 7.87 2.74 20160927 223726 7.78 2.73 20160927 223727 7.70 2.72 20160927 223728 7.61 2.71 20160927 223729 7.53 2.70 20160927 223730 7.44 2.69 20160927 223731 7.34 2.68 20160927 223732 7.26 2.67 20160927 223733 7.19 2.66 20160927 223734 7.13 2.64 20160927 223735 7.07 2.63 20160927 223736 7.01 2.62 20160927 223737 6.95 2.61 20160927 223738 6.89 2.60 20160927 223739 6.82 2.59 20160927 223740 6.75 2.58 20160927 223741 6.68 2.57 20160927 223742 6.61 2.56 20160927 223743 6.53 2.55 20160927 223744 6.45 2.54 20160927 223746 6.38 2.53 20160927 223747 6.32 2.52 20160927 223748 6.24 2.51 20160927 223749 6.17 2.51 20160927 223750 6.09 2.50 20160927 223751 6.01 2.49 20160927 223752 5.93 2.48 20160927 223753 5.86 2.47 20160927 223754 5.80 2.46 20160927 223755 5.74 2.45 20160927 223756 5.68 2.44 20160927 223757 5.61 2.43 20160927 223758 5.55 2.42 20160927 223759 5.49 2.41 20160927 223800 5.43 2.41 20160927 223801 5.36 2.40 20160927 223802 5.31 2.39 20160927 223803 5.25 2.39 20160927 223804 5.19 2.38 20160927 223805 5.14 2.37 20160927 223806 5.08 2.37 20160927 223807 5.02 2.36 20160927 223808 4.96 2.36 20160927 223809 4.91 2.35 20160927 223810 4.85 2.34 20160927 223811 4.79 2.34 20160927 223812 4.73 2.33 20160927 223813 4.67 2.33 20160927 223814 4.61 2.32 20160927 223815 4.54 2.32 20160927 223816 4.48 2.31 20160927 223817 4.41 2.31 20160927 223818 4.34 2.30 20160927 223819 4.27 2.29 20160927 223820 4.21 2.29 20160927 223821 4.13 2.28 20160927 223822 4.06 2.28 20160927 223823 3.98 2.27 20160927 223824 3.90 2.27 20160927 223825 3.82 2.26 20160927 223826 3.73 2.26 20160927 223827 3.65 2.25 20160927 223828 3.56 2.25 20160927 223829 3.48 2.24 20160927 223830 3.39 2.24 20160927 223831 3.31 2.23 20160927 223832 3.22 2.23 20160927 223833 3.14 2.22 20160927 223834 3.05 2.22 20160927 223835 2.97 2.21 20160927 223837 2.89 2.21 20160927 223838 2.81 2.20 20160927 223839 2.74 2.20 20160927 223840 2.67 2.20 20160927 223841 2.60 2.19 20160927 223842 2.53 2.19 20160927 223843 2.46 2.19 20160927 223844 2.39 2.18 20160927 223845 2.32 2.18 20160927 223846 2.24 2.17 20160927 223847 2.17 2.17 20160927 223848 2.09 2.16 20160927 223849 2.02 2.16 20160927 223850 1.97 2.15 20160927 223851 1.92 2.15 20160927 223852 1.89 2.14 20160927 223853 1.85 2.14 20160927 223854 1.82 2.13 20160927 223855 1.77 2.13 20160927 223856 1.72 2.12 20160927 223857 1.66 2.12 20160927 223858 1.61 2.11 20160927 223859 1.56 2.11 20160927 223900 1.52 2.10 20160927 223901 1.49 2.10 20160927 223902 1.47 2.09 20160927 223903 1.45 2.09 20160927 223904 1.46 2.08 20160927 223905 1.45 2.08 20160927 223906 1.44 2.08 20160927 223907 1.44 2.07 20160927 223908 1.45 2.07 20160927 223909 1.49 2.06 20160927 223910 1.51 2.06 20160927 223911 1.55 2.06 20160927 223912 1.59 2.05 20160927 223913 1.64 2.05 20160927 223915 1.72 2.04 20160927 223916 1.70 2.04 20160927 223917 1.69 2.04 20160927 223918 1.70 2.04 20160927 223919 1.71 2.04 20160927 223920 1.73 2.03 20160927 223921 1.76 2.03 20160927 223922 1.80 2.03 20160927 223923 1.84 2.03 20160927 223924 1.89 2.02 20160927 223925 1.91 2.02 20160927 223926 1.94 2.02 20160927 223928 1.98 2.02 20160927 223929 2.01 2.02 20160927 223930 2.05 2.02 20160927 223931 2.10 2.02 20160927 223932 2.16 2.02 20160927 223933 2.21 2.02 20160927 223934 2.28 2.02 20160927 223935 2.34 2.02 20160927 223936 2.40 2.02 20160927 223937 2.45 2.02 20160927 223938 2.51 2.02 20160927 223939 2.57 2.02 20160927 223940 2.63 2.02 20160927 223941 2.70 2.02 20160927 223942 2.76 2.01 20160927 223943 2.80 2.01 20160927 223944 2.86 2.01 20160927 223945 2.91 2.01 20160927 223946 2.97 2.01 20160927 223947 3.03 2.01 20160927 223948 3.09 2.01 20160927 223949 3.15 2.00 20160927 223950 3.22 2.00 20160927 223951 3.28 2.00 20160927 223952 3.35 2.00 20160927 223953 3.42 2.00 20160927 223954 3.48 2.00 20160927 223955 3.55 1.99 20160927 223956 3.61 1.99 20160927 223957 3.68 1.99 20160927 223958 3.75 1.98 20160927 223959 3.82 1.98 20160927 224000 3.89 1.98 20160927 224001 3.96 1.97 20160927 224002 4.03 1.97 20160927 224003 4.10 1.97 20160927 224004 4.16 1.97 20160927 224005 4.23 1.96 20160927 224006 4.28 1.96 20160927 224007 4.34 1.95 20160927 224008 4.41 1.95 20160927 224009 4.48 1.94 20160927 224010 4.55 1.94 20160927 224011 4.62 1.93 20160927 224012 4.69 1.93 20160927 224013 4.76 1.92 20160927 224014 4.83 1.92 20160927 224015 4.88 1.91 20160927 224016 4.95 1.91 20160927 224018 5.02 1.90 20160927 224019 5.08 1.90 20160927 224020 5.15 1.89 20160927 224021 5.22 1.89 20160927 224022 5.28 1.88 20160927 224023 5.35 1.88 20160927 224024 5.42 1.87 20160927 224025 5.48 1.87 20160927 224026 5.54 1.86 20160927 224027 5.61 1.86 20160927 224028 5.67 1.85 20160927 224029 5.73 1.85 20160927 224030 5.79 1.84 20160927 224031 5.85 1.84 20160927 224032 5.91 1.83 20160927 224033 5.97 1.83 20160927 224034 6.02 1.82 20160927 224035 6.08 1.82 20160927 224036 6.14 1.81 20160927 224037 6.19 1.81 20160927 224038 6.23 1.81 20160927 224039 6.28 1.81 20160927 224040 6.33 1.80 20160927 224041 6.37 1.80 20160927 224042 6.41 1.80 20160927 224043 6.45 1.80 20160927 224044 6.50 1.80 20160927 224045 6.54 1.80 20160927 224046 6.58 1.79 20160927 224047 6.62 1.79 20160927 224048 6.65 1.79 20160927 224049 6.68 1.79 20160927 224050 6.72 1.79 20160927 224051 6.76 1.79 20160927 224052 6.79 1.79 20160927 224053 6.82 1.79 20160927 224054 6.86 1.79 20160927 224055 6.89 1.79 20160927 224056 6.92 1.79 20160927 224057 6.96 1.79 20160927 224058 7.00 1.79 20160927 224059 7.05 1.79 20160927 224100 7.10 1.79 20160927 224101 7.14 1.79 20160927 224102 7.19 1.79 20160927 224103 7.23 1.79 20160927 224104 7.28 1.80 20160927 224105 7.32 1.80 20160927 224106 7.37 1.80 20160927 224107 7.41 1.80 20160927 224109 7.40 1.80 20160927 224110 7.40 1.79 20160927 224111 7.38 1.79 20160927 224112 7.37 1.79 20160927 224113 7.36 1.79 20160927 224114 7.35 1.79 20160927 224115 7.33 1.78 20160927 224116 7.32 1.78 20160927 224117 7.30 1.78 20160927 224118 7.28 1.77 20160927 224119 7.28 1.77 20160927 224120 7.28 1.76 20160927 224121 7.28 1.76 20160927 224122 7.27 1.75 20160927 224123 7.27 1.74 20160927 224124 7.26 1.74 20160927 224125 7.25 1.73 20160927 224126 7.23 1.73 20160927 224127 7.22 1.72 20160927 224128 7.20 1.71 20160927 224129 7.15 1.70 20160927 224130 7.11 1.70 20160927 224131 7.05 1.69 20160927 224132 6.98 1.68 20160927 224133 6.91 1.67 20160927 224134 6.83 1.66 20160927 224135 6.76 1.65 20160927 224136 6.70 1.64 20160927 224137 6.62 1.63 20160927 224138 6.54 1.63 20160927 224139 6.45 1.62 20160927 224140 6.35 1.62 20160927 224141 6.26 1.62 20160927 224142 6.18 1.62 20160927 224143 6.09 1.61 20160927 224144 6.00 1.61 20160927 224145 5.91 1.60 20160927 224146 5.83 1.60 20160927 224147 5.74 1.59 20160927 224148 5.67 1.58 20160927 224149 5.59 1.57 20160927 224150 5.52 1.55 20160927 224151 5.46 1.53 20160927 224152 5.39 1.52 20160927 224153 5.33 1.51 20160927 224154 5.28 1.50 20160927 224155 5.22 1.49 20160927 224156 5.17 1.49 20160927 224157 5.11 1.48 20160927 224159 5.07 1.47 20160927 224200 5.08 1.47 20160927 224201 5.07 1.46 20160927 224202 5.06 1.46 20160927 224203 5.06 1.46 20160927 224204 5.06 1.45 20160927 224205 5.06 1.45 20160927 224206 5.07 1.44 20160927 224207 5.07 1.44 20160927 224208 5.07 1.44 20160927 224209 5.07 1.43 20160927 224210 5.05 1.43 20160927 224211 5.04 1.43 20160927 224212 5.01 1.42 20160927 224213 4.99 1.42 20160927 224214 4.96 1.42 20160927 224215 4.93 1.42 20160927 224216 4.91 1.42 20160927 224217 4.89 1.41 20160927 224218 4.86 1.41 20160927 224219 4.82 1.41 20160927 224220 4.69 1.40 20160927 224221 4.56 1.39 20160927 224222 4.44 1.38 20160927 224223 4.31 1.38 20160927 224224 4.17 1.37 20160927 224225 4.03 1.36 20160927 224226 3.88 1.35 20160927 224227 3.76 1.34 20160927 224228 3.62 1.33 20160927 224229 3.48 1.32 20160927 224230 3.38 1.32 20160927 224231 3.28 1.31 20160927 224232 3.19 1.30 20160927 224233 3.12 1.29 20160927 224234 3.03 1.29 20160927 224235 2.94 1.28 20160927 224236 2.86 1.27 20160927 224237 2.79 1.26 20160927 224238 2.73 1.26 20160927 224239 2.67 1.25 20160927 224240 2.64 1.25 20160927 224241 2.62 1.24 20160927 224242 2.59 1.24 20160927 224243 2.58 1.23 20160927 224244 2.56 1.22 20160927 224245 2.54 1.22 20160927 224246 2.52 1.21 20160927 224247 2.50 1.21 20160927 224248 2.49 1.20 20160927 224250 2.47 1.20 20160927 224251 2.43 1.19 20160927 224252 2.40 1.19 20160927 224253 2.37 1.18 20160927 224254 2.34 1.18 20160927 224255 2.31 1.17 20160927 224256 2.27 1.16 20160927 224257 2.24 1.16 20160927 224258 2.20 1.15 20160927 224259 2.18 1.15 20160927 224300 2.15 1.14 20160927 224301 2.14 1.14 20160927 224302 2.13 1.13 20160927 224303 2.11 1.13 20160927 224304 2.11 1.12 20160927 224305 2.10 1.11 20160927 224306 2.09 1.11 20160927 224307 2.08 1.10 20160927 224308 2.07 1.09 20160927 224309 2.07 1.09 20160927 224310 2.07 1.08 20160927 224311 2.07 1.07 20160927 224312 2.08 1.07 20160927 224313 2.10 1.06 20160927 224314 2.10 1.05 20160927 224315 2.11 1.04 20160927 224316 2.12 1.04 20160927 224317 2.13 1.03 20160927 224318 2.15 1.02 20160927 224319 2.17 1.01 20160927 224320 2.18 1.00 20160927 224321 2.21 1.00 20160927 224322 2.25 0.99 20160927 224323 2.29 0.98 20160927 224324 2.33 0.98 20160927 224325 2.36 0.97 20160927 224326 2.40 0.96 20160927 224327 2.43 0.96 20160927 224328 2.48 0.95 20160927 224329 2.52 0.94 20160927 224330 2.56 0.93 20160927 224331 2.58 0.93 20160927 224332 2.60 0.92 20160927 224333 2.62 0.91 20160927 224334 2.65 0.91 20160927 224335 2.68 0.90 20160927 224336 2.72 0.90 20160927 224337 2.76 0.89 20160927 224338 2.81 0.88 20160927 224339 2.86 0.88 20160927 224341 2.89 0.87 20160927 224342 2.87 0.87 20160927 224343 2.84 0.86 20160927 224344 2.82 0.86 20160927 224345 2.79 0.86 20160927 224346 2.78 0.85 20160927 224347 2.76 0.85 20160927 224348 2.74 0.84 20160927 224349 2.72 0.84 20160927 224350 2.71 0.83 20160927 224351 2.69 0.83 20160927 224352 2.63 0.82 20160927 224353 2.58 0.82 20160927 224354 2.53 0.82 20160927 224355 2.47 0.81 20160927 224356 2.42 0.81 20160927 224357 2.37 0.81 20160927 224358 2.32 0.80 20160927 224359 2.27 0.80 20160927 224400 2.22 0.79 20160927 224401 2.18 0.79 20160927 224402 2.16 0.79 20160927 224403 2.15 0.78 20160927 224404 2.13 0.78 20160927 224405 2.12 0.77 20160927 224406 2.10 0.77 20160927 224407 2.08 0.76 20160927 224408 2.07 0.76 20160927 224409 2.05 0.76 20160927 224410 2.03 0.75 20160927 224411 2.03 0.75 20160927 224412 2.05 0.74 20160927 224413 2.08 0.74 20160927 224414 2.11 0.74 20160927 224415 2.14 0.73 20160927 224416 2.18 0.73 20160927 224417 2.21 0.72 20160927 224418 2.25 0.72 20160927 224419 2.28 0.72 20160927 224420 2.32 0.71 20160927 224421 2.36 0.71 20160927 224422 2.36 0.71 20160927 224423 2.36 0.71 20160927 224424 2.36 0.70 20160927 224425 2.36 0.70 20160927 224426 2.36 0.70 20160927 224427 2.36 0.70 20160927 224428 2.35 0.69 20160927 224429 2.35 0.69 20160927 224431 2.35 0.69 20160927 224432 2.31 0.68 20160927 224433 2.17 0.68 20160927 224434 2.03 0.67 20160927 224435 1.90 0.67 20160927 224436 1.76 0.66 20160927 224437 1.63 0.66 20160927 224438 1.51 0.65 20160927 224439 1.39 0.65 20160927 224440 1.29 0.65 20160927 224441 1.19 0.64 20160927 224442 1.09 0.64 20160927 224443 0.93 0.63 20160927 224444 0.77 0.63 20160927 224445 0.60 0.62 20160927 224446 0.41 0.62 20160927 224447 0.24 0.61 20160927 224448 0.14 0.61 20160927 224449 0.27 0.60 20160927 224450 0.44 0.60 20160927 224451 0.62 0.59 20160927 224452 0.80 0.59 20160927 224453 0.99 0.58 20160927 224454 1.22 0.57 20160927 224455 1.47 0.57 20160927 224456 1.73 0.56 20160927 224458 2.25 0.55 20160927 224459 2.52 0.55 20160927 224500 2.78 0.54 20160927 224501 3.04 0.54 20160927 224747 6.69 0.42 20160927 224749 6.64 0.44 20160927 224750 6.62 0.46 20160927 224751 6.61 0.47 20160927 224752 6.60 0.48 20160927 224753 6.58 0.49 20160927 224754 6.58 0.50 20160927 224755 6.58 0.51 20160927 224757 6.61 0.51 20160927 224758 6.64 0.51 20160927 224759 6.68 0.51 20160927 224800 6.73 0.52 20160927 224801 6.76 0.52 20160927 224802 6.81 0.52 20160927 224803 6.87 0.53 20160927 224804 6.92 0.53 20160927 224806 7.05 0.54 20160927 225554 4.69 1.69 20160927 225555 4.96 1.73 20160927 225556 5.22 1.76 20160927 225557 5.48 1.79 20160927 225558 5.69 1.82 20160927 225559 5.90 1.85 20160927 225600 6.14 1.88 20160927 225601 6.33 1.90 20160927 225602 6.55 1.93 20160927 225603 6.74 1.95 20160927 225604 6.95 1.98 20160927 225605 7.11 2.00 20160927 225606 7.29 2.01 20160927 225607 7.45 2.03 20160927 225608 7.63 2.05 20160927 225609 7.79 2.06 20160927 225610 7.96 2.08 20160927 225611 8.14 2.10 20160927 225612 8.28 2.12 20160927 225613 8.41 2.13 20160927 225614 8.56 2.15 20160927 225615 8.69 2.16 20160927 225616 8.80 2.18 20160927 225617 8.91 2.19 20160927 225618 9.01 2.21 20160927 225620 9.12 2.22 20160927 225621 9.21 2.23 20160927 225622 9.32 2.25 20160927 225623 9.42 2.26 20160927 225624 9.50 2.27 20160927 225625 9.59 2.28 20160927 225626 9.68 2.29 20160927 225627 9.77 2.30 20160927 225628 9.84 2.31 20160927 225629 9.90 2.32 20160927 225630 9.97 2.33 20160927 225631 10.01 2.34 20160927 225632 10.03 2.35 20160927 225633 10.04 2.36 20160927 225634 10.05 2.36 20160927 225635 10.07 2.37 20160927 225636 10.07 2.38 20160927 225637 10.06 2.38 20160927 225638 10.03 2.39 20160927 225639 10.00 2.39 20160927 225640 9.96 2.40 20160927 225641 9.93 2.40 20160927 225642 9.89 2.41 20160927 225643 9.85 2.41 20160927 225644 9.80 2.42 20160927 225645 9.75 2.43 20160927 225646 9.70 2.43 20160927 225647 9.64 2.44 20160927 225648 9.62 2.44 20160927 225649 9.64 2.46 20160927 225650 9.66 2.47 20160927 225651 9.68 2.48 20160927 225652 9.70 2.49 20160927 225653 9.72 2.51 20160927 225654 9.75 2.52 20160927 225655 9.77 2.53 20160927 225656 9.80 2.55 20160927 225657 9.82 2.56 20160927 225658 9.84 2.58 20160927 225659 9.85 2.59 20160927 225700 9.85 2.60 20160927 225701 9.85 2.61 20160927 225702 9.85 2.62 20160927 225703 9.85 2.63 20160927 225704 9.84 2.64 20160927 225705 9.84 2.65 20160927 225706 9.85 2.66 20160927 225707 9.86 2.68 20160927 225708 9.87 2.69 20160927 225710 9.89 2.70 20160927 225711 9.91 2.71 20160927 225712 9.94 2.72 20160927 225713 9.95 2.73 20160927 225714 9.99 2.74 20160927 225715 10.02 2.75 20160927 225716 10.08 2.77 20160927 225717 10.13 2.78 20160927 225718 10.18 2.79 20160927 225719 10.24 2.80 20160927 225720 10.30 2.81 20160927 225721 10.37 2.82 20160927 225722 10.45 2.83 20160927 225723 10.53 2.83 20160927 225724 10.61 2.84 20160927 225725 10.69 2.85 20160927 225726 10.77 2.85 20160927 225727 10.85 2.86 20160927 225728 10.93 2.87 20160927 225729 11.00 2.87 20160927 225730 11.08 2.88 20160927 225731 11.15 2.89 20160927 225732 11.22 2.89 20160927 225733 11.30 2.89 20160927 225734 11.37 2.90 20160927 225735 11.45 2.90 20160927 225736 11.54 2.91 20160927 225737 11.62 2.91 20160927 225738 11.69 2.92 20160927 225739 11.77 2.92 20160927 225740 11.83 2.93 20160927 225741 11.89 2.93 20160927 225742 11.95 2.93 20160927 225743 12.00 2.94 20160927 225744 12.05 2.94 20160927 225745 12.12 2.95 20160927 225746 12.17 2.96 20160927 225747 12.22 2.96 20160927 225748 12.27 2.96 20160927 225749 12.32 2.97 20160927 225750 12.37 2.97 20160927 225751 12.42 2.98 20160927 225752 12.49 2.99 20160927 225753 12.52 2.99 20160927 225754 12.55 3.00 20160927 225755 12.58 3.00 20160927 225756 12.59 3.00 20160927 225757 12.60 3.00 20160927 225758 12.63 3.01 20160927 225759 12.64 3.01 20160927 225801 12.65 3.00 20160927 225802 12.66 3.00 20160927 225803 12.66 3.00 20160927 225804 12.68 3.00 20160927 225805 12.68 2.99 20160927 225806 12.68 2.99 20160927 225808 12.68 2.98 20160927 225809 12.68 2.97 20160927 225810 12.68 2.97 20160927 225811 12.68 2.96 20160927 225812 12.65 2.95 20160927 225813 12.62 2.94 20160927 225814 12.59 2.93 20160927 225815 12.55 2.92 20160927 225816 12.53 2.91 20160927 225817 12.49 2.90 20160927 225818 12.46 2.90 20160927 225819 12.44 2.89 20160927 225820 12.41 2.88 20160927 225821 12.39 2.87 20160927 225822 12.36 2.87 20160927 225823 12.34 2.86 20160927 225824 12.32 2.85 20160927 225825 12.30 2.84 20160927 225826 12.28 2.83 20160927 225827 12.26 2.83 20160927 225828 12.23 2.82 20160927 225829 12.21 2.82 20160927 225830 12.17 2.81 20160927 225831 12.14 2.80 20160927 225832 12.11 2.79 20160927 225833 12.07 2.78 20160927 225834 12.03 2.78 20160927 225835 11.99 2.77 20160927 225836 11.95 2.76 20160927 225837 11.91 2.75 20160927 225838 11.86 2.74 20160927 225839 11.82 2.74 20160927 225840 11.78 2.73 20160927 225841 11.74 2.72 20160927 225842 11.72 2.72 20160927 225843 11.69 2.71 20160927 225844 11.66 2.70 20160927 225845 11.63 2.70 20160927 225846 11.59 2.69 20160927 225847 11.56 2.69 20160927 225848 11.54 2.68 20160927 225849 11.52 2.67 20160927 225850 11.51 2.67 20160927 225852 11.50 2.66 20160927 225853 11.49 2.65 20160927 225854 11.47 2.65 20160927 225855 11.47 2.64 20160927 225856 11.46 2.64 20160927 225857 11.45 2.63 20160927 225858 11.43 2.63 20160927 225859 11.41 2.62 20160927 225900 11.37 2.62 20160927 225901 11.33 2.61 20160927 225902 11.28 2.60 20160927 225903 11.25 2.60 20160927 225904 11.21 2.59 20160927 225905 11.18 2.59 20160927 225906 11.14 2.58 20160927 225907 11.11 2.57 20160927 225908 11.07 2.57 20160927 225909 11.04 2.56 20160927 225910 11.01 2.56 20160927 225911 10.95 2.55 20160927 225912 10.88 2.54 20160927 225913 10.80 2.52 20160927 225914 10.74 2.51 20160927 225915 10.65 2.50 20160927 225916 10.58 2.49 20160927 225917 10.50 2.47 20160927 225918 10.42 2.46 20160927 225919 10.34 2.45 20160927 225920 10.26 2.44 20160927 225921 10.18 2.43 20160927 225922 10.12 2.41 20160927 225923 10.07 2.41 20160927 225924 10.01 2.39 20160927 225925 9.96 2.38 20160927 225926 9.91 2.37 20160927 225927 9.84 2.35 20160927 225928 9.79 2.34 20160927 225929 9.71 2.33 20160927 225930 9.63 2.31 20160927 225931 9.54 2.29 20160927 225932 9.45 2.28 20160927 225933 9.39 2.27 20160927 225934 9.33 2.26 20160927 225935 9.27 2.25 20160927 225936 9.21 2.24 20160927 225937 9.13 2.23 20160927 225938 9.07 2.22 20160927 225939 8.99 2.21 20160927 225940 8.91 2.20 20160927 225942 8.81 2.19 20160927 225943 8.72 2.18 20160927 225944 8.60 2.16 20160927 225945 8.49 2.15 20160927 225946 8.38 2.14 20160927 225947 8.27 2.13 20160927 225948 8.15 2.12 20160927 225949 8.00 2.11 20160927 225950 7.86 2.10 20160927 225951 7.72 2.09 20160927 225952 7.56 2.08 20160927 225953 7.38 2.07 20160927 225954 7.26 2.06 20160927 225955 7.12 2.06 20160927 225956 7.01 2.05 20160927 225957 6.89 2.05 20160927 225958 6.76 2.04 20160927 225959 6.62 2.03 20160927 230000 6.48 2.03 20160927 230001 6.33 2.02 20160927 230002 6.18 2.02 20160927 230003 6.02 2.01 20160927 230004 5.88 2.01 20160927 230005 5.70 2.00 20160927 230006 5.48 2.00 20160927 230007 5.05 2.00 20160927 230008 4.60 2.00 20160927 230009 4.20 2.00 20160927 230010 3.80 2.00 20160927 230011 3.46 2.00 20160927 230012 3.13 2.00 20160927 230013 2.86 2.00 20160927 230014 2.63 2.00 20160927 230015 2.50 2.00 20160927 230016 2.39 2.00 20160927 230017 2.33 2.00 20160927 230018 2.33 2.00 20160927 230019 2.32 2.01 20160927 230020 2.31 2.01 20160927 230021 2.34 2.01 20160927 230022 2.40 2.01 20160927 230023 2.49 2.01 20160927 230024 2.58 2.02 20160927 230025 2.70 2.02 20160927 230026 2.81 2.02 20160927 230027 2.92 2.02 20160927 230028 3.03 2.02 20160927 230029 3.17 2.02 20160927 230030 3.33 2.02 20160927 230031 3.46 2.03 20160927 230033 3.56 2.03 20160927 230034 3.65 2.03 20160927 230035 3.75 2.03 20160927 230036 3.84 2.03 20160927 230037 3.95 2.04 20160927 230038 4.03 2.04 20160927 230039 4.14 2.04 20160927 230040 4.23 2.04 20160927 230041 4.31 2.04 20160927 230042 4.45 2.05 20160927 230043 4.55 2.05 20160927 230044 4.68 2.05 20160927 230045 4.76 2.05 20160927 230046 4.85 2.06 20160927 230047 4.96 2.06 20160927 230048 5.06 2.06 20160927 230049 5.19 2.06 20160927 230050 5.30 2.06 20160927 230051 5.41 2.06 20160927 230052 5.56 2.07 20160927 230053 5.65 2.06 20160927 230054 5.75 2.06 20160927 230055 5.83 2.06 20160927 230056 5.90 2.06 20160927 230057 5.96 2.05 20160927 230058 6.00 2.05 20160927 230059 6.06 2.05 20160927 230100 6.10 2.04 20160927 230101 6.13 2.04 20160927 230102 6.20 2.04 20160927 230103 6.24 2.03 20160927 230104 6.27 2.03 20160927 230105 6.24 2.02 20160927 230106 6.20 2.02 20160927 230107 6.17 2.01 20160927 230108 6.11 2.01 20160927 230109 6.06 2.00 20160927 230110 6.02 2.00 20160927 230111 5.95 2.00 20160927 230112 5.91 1.99 20160927 230113 5.86 1.99 20160927 230114 5.80 1.99 20160927 230115 5.75 1.98 20160927 230116 5.73 1.98 20160927 230117 5.72 1.98 20160927 230118 5.73 1.98 20160927 230119 5.70 1.98 20160927 230120 5.73 1.97 20160927 230121 5.77 1.97 20160927 230122 5.79 1.97 20160927 230124 5.81 1.97 20160927 230125 5.83 1.97 20160927 230126 5.83 1.97 20160927 230127 5.83 1.96 20160927 230128 5.80 1.96 20160927 230129 5.71 1.96 20160927 230130 5.62 1.96 20160927 230131 5.52 1.95 20160927 230132 5.47 1.95 20160927 230133 5.44 1.95 20160927 230134 5.40 1.95 20160927 230135 5.37 1.94 20160927 230136 5.34 1.94 20160927 230137 5.29 1.94 20160927 230138 5.25 1.93 20160927 230139 5.21 1.93 20160927 230140 5.20 1.93 20160927 230141 5.18 1.93 20160927 230142 5.16 1.93 20160927 230143 5.17 1.93 20160927 230144 5.17 1.93 20160927 230145 5.18 1.93 20160927 230146 5.19 1.93 20160927 230147 5.21 1.93 20160927 230148 5.23 1.93 20160927 230149 5.25 1.93 20160927 230150 5.28 1.93 20160927 230151 5.32 1.93 20160927 230152 5.36 1.93 20160927 230153 5.41 1.93 20160927 230154 5.46 1.93 20160927 230155 5.50 1.93 20160927 230156 5.54 1.93 20160927 230157 5.57 1.93 20160927 230158 5.60 1.93 20160927 230159 5.62 1.93 20160927 230200 5.65 1.93 20160927 230201 5.67 1.93 20160927 230202 5.68 1.93 20160927 230203 5.67 1.93 20160927 230204 5.64 1.93 20160927 230205 5.61 1.92 20160927 230206 5.57 1.92 20160927 230207 5.54 1.92 20160927 230208 5.51 1.91 20160927 230209 5.48 1.91 20160927 230210 5.44 1.91 20160927 230211 5.42 1.91 20160927 230212 5.40 1.90 20160927 230214 5.37 1.90 20160927 230215 5.36 1.90 20160927 230216 5.38 1.89 20160927 230217 5.40 1.88 20160927 230218 5.44 1.86 20160927 230219 5.49 1.85 20160927 230220 5.54 1.83 20160927 230221 5.59 1.81 20160927 230222 5.66 1.79 20160927 230223 5.73 1.76 20160927 230224 5.80 1.74 20160927 230225 5.88 1.71 20160927 230226 5.95 1.69 20160927 230227 6.02 1.66 20160927 230231 6.14 1.68 20160927 230232 6.18 1.69 20160927 230233 6.23 1.70 20160927 230234 6.28 1.71 20160927 230235 6.34 1.73 20160927 230236 6.33 1.75 20160927 230237 6.34 1.76 20160927 230238 6.35 1.78 20160927 230239 6.36 1.79 20160927 230240 6.39 1.81 20160927 230241 6.42 1.83 20160927 230242 6.45 1.84 20160927 230243 6.49 1.85 20160927 230244 6.53 1.87 20160927 230245 6.57 1.88 20160927 230246 6.60 1.89 20160927 230247 6.63 1.90 20160927 230248 6.66 1.92 20160927 230249 6.69 1.93 20160927 230250 6.72 1.94 20160927 230251 6.75 1.95 20160927 230252 6.82 1.96 20160927 230253 6.89 1.97 20160927 230254 6.98 1.98 20160927 230255 7.02 1.98 20160927 230256 7.06 1.99 20160927 230257 7.10 1.99 20160927 230258 7.13 1.99 20160927 230259 7.16 1.99 20160927 230300 7.19 2.00 20160927 230301 7.21 2.00 20160927 230302 7.24 2.00 20160927 230303 7.27 2.00 20160927 230305 7.31 2.00 20160927 230306 7.37 2.01 20160927 230307 7.47 2.02 20160927 230308 7.56 2.02 20160927 230309 7.67 2.03 20160927 230310 7.78 2.03 20160927 230311 7.90 2.04 20160927 230312 8.04 2.05 20160927 230313 8.18 2.06 20160927 230314 8.32 2.06 20160927 230315 8.43 2.07 20160927 230316 8.52 2.07 20160927 230317 8.60 2.07 20160927 230318 8.68 2.07 20160927 230319 8.76 2.07 20160927 230320 8.84 2.08 20160927 230321 8.97 2.09 20160927 230322 9.06 2.09 20160927 230323 9.16 2.10 20160927 230324 9.39 2.12 20160927 230325 9.58 2.13 20160927 230326 9.77 2.15 20160927 230327 9.94 2.16 20160927 230328 10.09 2.17 20160927 230329 10.23 2.18 20160927 230330 10.11 2.18 20160927 230331 10.00 2.18 20160927 230332 9.86 2.18 20160927 230333 9.67 2.17 20160927 230334 9.49 2.17 20160927 230335 9.31 2.16 20160927 230336 9.14 2.16 20160927 230337 8.97 2.15 20160927 230338 8.81 2.15 20160927 230339 8.65 2.15 20160927 230340 8.50 2.14 20160927 230341 8.34 2.14 20160927 230342 8.20 2.14 20160927 230343 8.09 2.14 20160927 230344 7.97 2.15 20160927 230345 7.86 2.15 20160927 230346 7.73 2.15 20160927 230347 7.60 2.15 20160927 230348 7.47 2.16 20160927 230349 7.34 2.16 20160927 230350 7.17 2.17 20160927 230351 7.04 2.17 20160927 230352 6.87 2.17 20160927 230353 6.69 2.18 20160927 230355 6.52 2.19 20160927 230356 6.35 2.19 20160927 230357 6.19 2.20 20160927 230358 6.03 2.21 20160927 230359 5.87 2.22 20160927 230400 5.71 2.23 20160927 230401 5.55 2.24 20160927 230402 5.39 2.25 20160927 230403 5.24 2.26 20160927 230404 5.08 2.28 20160927 230405 4.93 2.29 20160927 230406 4.80 2.30 20160927 230407 4.66 2.31 20160927 230408 4.52 2.32 20160927 230409 4.38 2.34 20160927 230410 4.25 2.35 20160927 230411 4.11 2.37 20160927 230412 3.98 2.39 20160927 230413 3.85 2.40 20160927 230414 3.72 2.42 20160927 230415 3.62 2.44 20160927 230416 3.49 2.45 20160927 230417 3.37 2.47 20160927 230418 3.24 2.49 20160927 230419 3.14 2.51 20160927 230420 3.04 2.53 20160927 230421 2.96 2.55 20160927 230422 2.89 2.57 20160927 230423 2.83 2.59 20160927 230424 2.77 2.62 20160927 230425 2.71 2.64 20160927 230426 2.67 2.66 20160927 230427 2.65 2.69 20160927 230428 2.65 2.71 20160927 230429 2.67 2.73 20160927 230430 2.71 2.76 20160927 230431 2.77 2.78 20160927 230432 2.87 2.81 20160927 230433 2.99 2.84 20160927 230434 3.13 2.86 20160927 230435 3.27 2.89 20160927 230436 3.44 2.92 20160927 230437 3.64 2.96 20160927 230438 3.83 2.99 20160927 230439 4.02 3.02 20160927 230440 4.21 3.05 20160927 230441 4.42 3.09 20160927 230442 4.62 3.12 20160927 230443 4.81 3.15 20160927 230444 5.01 3.19 20160927 230446 5.24 3.23 20160927 230447 5.46 3.27 20160927 230448 5.64 3.30 20160927 230449 5.82 3.34 20160927 230450 5.98 3.37 20160927 230451 6.16 3.41 20160927 230452 6.33 3.45 20160927 230453 6.49 3.49 20160927 230454 6.67 3.53 20160927 230455 6.85 3.57 20160927 230456 7.00 3.60 20160927 230457 7.17 3.64 20160927 230458 7.35 3.69 20160927 230459 7.50 3.72 20160927 230501 7.86 3.81 20160927 230502 8.04 3.85 20160927 230503 8.16 3.89 20160927 230505 8.44 3.97 20160927 230506 8.57 4.01 20160927 230507 8.72 4.05 20160927 230508 8.86 4.09 20160927 230509 8.98 4.13 20160927 230510 9.12 4.17 20160927 230511 9.25 4.21 20160927 230512 9.38 4.25 20160927 230513 9.51 4.29 20160927 230514 9.63 4.33 20160927 230515 9.77 4.37 20160927 230516 9.89 4.41 20160927 230517 10.00 4.44 20160927 230518 10.09 4.48 20160927 230519 10.18 4.51 20160927 230520 10.27 4.55 20160927 230521 10.36 4.58 20160927 230522 10.44 4.61 20160927 230523 10.53 4.64 20160927 230524 10.61 4.68 20160927 230525 10.67 4.71 20160927 230526 10.73 4.74 20160927 230527 10.79 4.77 20160927 230528 10.85 4.80 20160927 230530 10.94 4.86 20160927 230531 10.98 4.88 20160927 230532 11.02 4.91 20160927 230533 11.05 4.93 20160927 230534 11.09 4.96 20160927 230535 11.12 4.98 20160927 230537 11.16 5.01 20160927 230538 11.20 5.03 20160927 230539 11.23 5.06 20160927 230540 11.26 5.08 20160927 230541 11.30 5.11 20160927 230542 11.34 5.13 20160927 230543 11.38 5.16 20160927 230544 11.42 5.18 20160927 230545 11.46 5.20 20160927 230546 11.51 5.23 20160927 230547 11.56 5.25 20160927 230549 11.68 5.29 20160927 230550 11.73 5.31 20160927 230551 11.79 5.33 20160927 230552 11.84 5.35 20160927 230553 11.90 5.38 20160927 230554 11.96 5.40 20160927 230555 12.02 5.42 20160927 230556 12.08 5.44 20160927 230557 12.16 5.47 20160927 230558 12.23 5.50 20160927 230559 12.30 5.52 20160927 230600 12.38 5.54 20160927 230602 12.53 5.58 20160927 230603 12.61 5.61 20160927 230604 12.68 5.63 20160927 230605 12.76 5.65 20160927 230606 12.85 5.67 20160927 230607 12.92 5.69 20160927 230608 12.99 5.71 20160927 230610 13.15 5.76 20160927 230611 13.24 5.78 20160927 230612 13.31 5.80 20160927 230613 13.39 5.82 20160927 230614 13.46 5.85 20160927 230615 13.52 5.87 20160927 230616 13.58 5.89 20160927 230617 13.64 5.91 20160927 230618 13.70 5.93 20160927 230619 13.77 5.95 20160927 230621 13.90 5.99 20160927 230622 13.95 6.01 20160927 230623 14.02 6.03 20160927 230624 14.08 6.05 20160927 230625 14.14 6.06 20160927 230627 14.21 6.09 20160927 230628 14.27 6.10 20160927 230629 14.32 6.12 20160927 230630 14.38 6.14 20160927 230631 14.43 6.15 20160927 230632 14.47 6.17 20160927 230633 14.51 6.18 20160927 230634 14.54 6.19 20160927 230635 14.58 6.20 20160927 230636 14.62 6.22 20160927 230637 14.65 6.23 20160927 230638 14.69 6.25 20160927 230639 14.73 6.26 20160927 230640 14.77 6.27 20160927 230641 14.80 6.28 20160927 230642 14.84 6.29 20160927 230643 14.87 6.30 20160927 230644 14.91 6.32 20160927 230645 14.93 6.33 20160927 230646 14.94 6.33 20160927 230647 14.97 6.34 20160927 230648 14.99 6.34 20160927 230649 15.02 6.35 20160927 230650 15.04 6.36 20160927 230651 15.07 6.36 20160927 230652 15.10 6.36 20160927 230653 15.13 6.37 20160927 230654 15.16 6.37 20160927 230655 15.18 6.38 20160927 230656 15.21 6.38 20160927 230657 15.21 6.38 20160927 230658 15.23 6.38 20160927 230659 15.24 6.39 20160927 230700 15.24 6.38 20160927 230701 15.25 6.38 20160927 230702 15.26 6.38 20160927 230703 15.25 6.38 20160927 230704 15.24 6.37 20160927 230705 15.24 6.37 20160927 230706 15.23 6.36 20160927 230707 15.22 6.36 20160927 230708 15.21 6.36 20160927 230709 15.20 6.35 20160927 230710 15.19 6.35 20160927 230711 15.18 6.34 20160927 230712 15.18 6.33 20160927 230714 15.16 6.32 20160927 230715 15.16 6.31 20160927 230716 15.15 6.30 20160927 230718 15.14 6.30 20160927 230719 15.13 6.29 20160927 230720 15.12 6.28 20160927 230721 15.11 6.26 20160927 230722 15.10 6.25 20160927 230723 15.10 6.24 20160927 230724 15.09 6.23 20160927 230725 15.08 6.21 20160927 230726 15.07 6.20 20160927 230727 15.04 6.19 20160927 230728 15.01 6.18 20160927 230729 14.99 6.16 20160927 230730 14.96 6.15 20160927 230731 14.94 6.14 20160927 230732 14.92 6.12 20160927 230733 14.90 6.12 20160927 230734 14.88 6.10 20160927 230735 14.86 6.09 20160927 230736 14.84 6.07 20160927 230737 14.81 6.06 20160927 230738 14.79 6.04 20160927 230739 14.77 6.02 20160927 230740 14.75 6.00 20160927 230741 14.74 5.99 20160927 230742 14.72 5.97 20160927 230743 14.71 5.96 20160927 230744 14.70 5.94 20160927 230745 14.68 5.93 20160927 230746 14.67 5.91 20160927 230747 14.66 5.90 20160927 230748 14.65 5.89 20160927 230749 14.64 5.87 20160927 230750 14.64 5.85 20160927 230751 14.64 5.84 20160927 230752 14.64 5.83 20160927 230754 14.66 5.79 20160927 230755 14.68 5.78 20160927 230756 14.69 5.75 20160927 230757 14.70 5.73 20160927 230758 14.70 5.71 20160927 230759 14.69 5.70 20160927 230800 14.68 5.68 20160927 230801 14.67 5.65 20160927 230802 14.66 5.64 20160927 230803 14.65 5.62 20160927 230804 14.65 5.59 20160927 230805 14.65 5.57 20160927 230806 14.65 5.56 20160927 230808 14.65 5.53 20160927 230809 14.66 5.52 20160927 230810 14.67 5.49 20160927 230811 14.68 5.46 20160927 230812 14.69 5.44 20160927 230813 14.71 5.40 20160927 230814 14.72 5.35 20160927 230815 14.71 5.31 20160927 230816 14.69 5.27 20160927 230817 14.68 5.24 20160927 230818 14.66 5.19 20160927 230819 14.64 5.16 20160927 230820 14.61 5.12 20160927 230821 14.57 5.08 20160927 230822 14.55 5.06 20160927 230824 14.49 5.00 20160927 230825 14.47 4.97 20160927 230826 14.44 4.94 20160927 230827 14.41 4.91 20160927 230828 14.38 4.89 20160927 230829 14.34 4.87 20160927 230830 14.31 4.85 20160927 230831 14.27 4.83 20160927 230832 14.24 4.82 20160927 230833 14.16 4.74 20160927 230834 14.08 4.66 20160927 230835 13.97 4.53 20160927 230836 13.87 4.43 20160927 230838 13.61 4.17 20160927 230839 13.50 4.06 20160927 230840 13.40 3.91 20160927 230841 13.35 3.80 20160927 230842 13.27 3.64 20160927 230843 13.22 3.52 20160927 230844 13.15 3.40 20160927 230853 12.45 2.10 20160927 230854 12.36 2.02 20160927 231438 10.29 1.39 20160927 231439 10.34 1.44 20160927 231440 10.39 1.49 20160927 231443 10.35 1.66 20160927 231444 10.32 1.74 20160927 231445 10.26 1.80 20160927 231446 10.26 1.86 20160927 231447 10.34 1.95 20160927 231448 10.38 2.02 20160927 231449 10.45 2.10 20160927 231450 10.48 2.16 20160927 231451 10.54 2.20 20160927 231453 10.56 2.22 20160927 231454 10.60 2.26 20160927 231455 10.61 2.28 20160927 231456 10.59 2.31 20160927 231457 10.55 2.32 20160927 231458 10.54 2.35 20160927 231459 10.51 2.36 20160927 231500 10.50 2.41 20160927 231501 10.47 2.46 20160927 231502 10.47 2.51 20160927 231503 10.45 2.55 20160927 231504 10.41 2.56 20160927 231505 10.35 2.55 20160927 231506 10.29 2.54 20160927 231507 10.24 2.53 20160927 231508 10.19 2.53 20160927 231509 10.15 2.54 20160927 231510 10.11 2.55 20160927 231511 10.07 2.56 20160927 231512 10.03 2.57 20160927 231513 9.99 2.58 20160927 231514 9.95 2.59 20160927 231515 9.92 2.60 20160927 231516 9.89 2.61 20160927 231517 9.86 2.61 20160927 231518 9.84 2.62 20160927 231519 9.82 2.63 20160927 231520 9.79 2.63 20160927 231521 9.77 2.63 20160927 231522 9.75 2.64 20160927 231523 9.72 2.64 20160927 231524 9.69 2.64 20160927 231525 9.67 2.65 20160927 231526 9.65 2.67 20160927 231527 9.63 2.68 20160927 231528 9.61 2.69 20160927 231529 9.57 2.69 20160927 231530 9.53 2.69 20160927 231531 9.50 2.69 20160927 231532 9.46 2.69 20160927 231533 9.42 2.69 20160927 231534 9.37 2.70 20160927 231535 9.33 2.70 20160927 231536 9.29 2.70 20160927 231537 9.24 2.71 20160927 231538 9.20 2.71 20160927 231539 9.16 2.71 20160927 231540 9.11 2.72 20160927 231541 9.07 2.72 20160927 231542 9.03 2.72 20160927 231544 8.98 2.73 20160927 231545 8.92 2.73 20160927 231546 8.86 2.74 20160927 231547 8.81 2.74 20160927 231548 8.75 2.75 20160927 231549 8.69 2.75 20160927 231550 8.63 2.76 20160927 231551 8.57 2.76 20160927 231552 8.51 2.77 20160927 231553 8.46 2.77 20160927 231554 8.41 2.78 20160927 231555 8.36 2.79 20160927 231556 8.31 2.79 20160927 231557 8.27 2.80 20160927 231558 8.21 2.81 20160927 231559 8.16 2.82 20160927 231600 8.10 2.82 20160927 231601 8.06 2.83 20160927 231602 8.00 2.84 20160927 231603 7.94 2.85 20160927 231604 7.89 2.86 20160927 231605 7.84 2.87 20160927 231606 7.79 2.88 20160927 231607 7.77 2.89 20160927 231608 7.76 2.90 20160927 231609 7.74 2.91 20160927 231610 7.73 2.92 20160927 231611 7.72 2.93 20160927 231612 7.73 2.95 20160927 231613 7.75 2.96 20160927 231614 7.79 2.97 20160927 231615 7.82 2.99 20160927 231616 7.85 3.00 20160927 231617 7.89 3.02 20160927 231618 7.95 3.03 20160927 231619 7.99 3.05 20160927 231620 8.04 3.06 20160927 231621 8.12 3.08 20160927 231622 8.17 3.09 20160927 231623 8.22 3.11 20160927 231624 8.27 3.12 20160927 231625 8.32 3.14 20160927 231626 8.36 3.15 20160927 231627 8.41 3.16 20160927 231628 8.46 3.18 20160927 231629 8.51 3.19 20160927 231630 8.54 3.21 20160927 231631 8.59 3.22 20160927 231632 8.62 3.24 20160927 231633 8.67 3.25 20160927 231635 8.71 3.27 20160927 231636 8.75 3.28 20160927 231637 8.81 3.30 20160927 231638 8.85 3.31 20160927 231639 8.91 3.33 20160927 231640 8.96 3.34 20160927 231641 9.02 3.36 20160927 231642 9.08 3.38 20160927 231643 9.14 3.40 20160927 231644 9.21 3.42 20160927 231645 9.27 3.43 20160927 231646 9.36 3.46 20160927 231647 9.43 3.48 20160927 231648 9.52 3.50 20160927 231649 9.60 3.52 20160927 231650 9.69 3.55 20160927 231651 9.75 3.57 20160927 231652 9.82 3.60 20160927 231653 9.88 3.62 20160927 231654 9.95 3.65 20160927 231655 10.01 3.67 20160927 231656 10.07 3.70 20160927 231657 10.14 3.73 20160927 231658 10.19 3.76 20160927 231659 10.26 3.79 20160927 231700 10.33 3.81 20160927 231701 10.43 3.85 20160927 231702 10.52 3.87 20160927 231703 10.62 3.90 20160927 231704 10.72 3.93 20160927 231705 10.82 3.96 20160927 231706 10.97 3.99 20160927 231707 11.12 4.03 20160927 231708 11.25 4.05 20160927 231709 11.39 4.09 20160927 231710 11.52 4.12 20160927 231711 11.53 4.15 20160927 231712 11.54 4.19 20160927 231713 11.55 4.22 20160927 231714 11.56 4.25 20160927 231715 11.57 4.29 20160927 231716 11.41 4.33 20160927 231717 11.24 4.37 20160927 231718 11.09 4.41 20160927 231719 10.93 4.46 20160927 231720 10.79 4.50 20160927 231721 10.74 4.54 20160927 231722 10.77 4.59 20160927 231723 10.79 4.65 20160927 231725 10.81 4.70 20160927 231726 10.84 4.75 20160927 231727 10.95 4.81 20160927 231728 11.18 4.87 20160927 231729 11.37 4.93 20160927 231730 11.56 4.99 20160927 231731 11.76 5.04 20160927 231732 11.93 5.10 20160927 231733 12.01 5.16 20160927 231734 12.07 5.21 20160927 231735 12.11 5.26 20160927 231736 12.14 5.32 20160927 231737 12.17 5.36 20160927 231738 12.03 5.41 20160927 231739 11.85 5.45 20160927 231740 11.66 5.50 20160927 231741 11.48 5.54 20160927 231742 11.30 5.58 20160927 231743 11.11 5.63 20160927 231744 10.93 5.66 20160927 231745 10.78 5.71 20160927 231746 10.68 5.76 20160927 231747 10.61 5.81 20160927 231748 10.58 5.87 20160927 231749 10.55 5.93 20160927 231750 10.53 6.00 20160927 231751 10.54 6.07 20160927 231752 10.58 6.14 20160927 231753 10.63 6.21 20160927 231754 10.66 6.29 20160927 231755 10.65 6.37 20160927 231756 10.68 6.45 20160927 231757 10.76 6.54 20160927 231758 10.86 6.61 20160927 231759 10.99 6.70 20160927 231800 11.12 6.78 20160927 231801 11.34 6.87 20160927 231802 11.70 6.96 20160927 231803 12.20 7.05 20160927 231804 12.82 7.14 20160927 231805 13.50 7.22 20160927 231806 14.10 7.30 20160927 231807 14.75 7.38 20160927 231808 15.43 7.46 20160927 231809 16.07 7.53 20160927 231810 16.77 7.60 20160927 231811 17.31 7.67 20160927 231812 17.51 7.71 20160927 231813 17.67 7.75 20160927 231814 17.78 7.79 20160927 231817 17.72 7.83 20160927 231818 17.67 7.84 20160927 231819 17.62 7.84 20160927 231820 17.58 7.85 20160927 231821 17.56 7.86 20160927 231822 17.55 7.87 20160927 231823 17.56 7.88 20160927 231824 17.61 7.89 20160927 231825 17.68 7.90 20160927 231826 17.76 7.91 20160927 231827 17.85 7.92 20160927 231828 17.94 7.93 20160927 231829 18.05 7.94 20160927 231830 18.13 7.95 20160927 231831 18.19 7.96 20160927 231832 18.23 7.96 20160927 231833 18.27 7.97 20160927 231834 18.30 7.97 20160927 231835 18.34 7.97 20160927 231836 18.38 7.97 20160927 231837 18.41 7.97 20160927 231838 18.45 7.97 20160927 231839 18.47 7.97 20160927 231840 18.50 7.97 20160927 231841 18.52 7.97 20160927 231842 18.54 7.97 20160927 231843 18.55 7.97 20160927 231845 18.57 7.97 20160927 231846 18.59 7.97 20160927 231847 18.60 7.96 20160927 231848 18.63 7.96 20160927 231849 18.65 7.96 20160927 231850 18.67 7.96 20160927 231851 18.69 7.96 20160927 231852 18.71 7.96 20160927 231853 18.73 7.96 20160927 231854 18.74 7.96 20160927 231855 18.73 7.96 20160927 231856 18.73 7.95 20160927 231857 18.71 7.95 20160927 231858 18.70 7.95 20160927 231859 18.68 7.95 20160927 231900 18.66 7.95 20160927 231901 18.64 7.94 20160927 231902 18.61 7.94 20160927 231903 18.60 7.95 20160927 231904 18.59 7.95 20160927 231906 18.58 7.95 20160927 231907 18.58 7.96 20160927 231908 18.58 7.96 20160927 231909 18.60 7.97 20160927 231910 18.62 7.98 20160927 231911 18.64 7.98 20160927 231912 18.68 7.99 20160927 231913 18.71 8.00 20160927 231914 18.76 8.01 20160927 231915 18.79 8.02 20160927 231916 18.81 8.02 20160927 231917 18.85 8.03 20160927 231918 18.87 8.04 20160927 231919 18.89 8.04 20160927 231920 18.90 8.04 20160927 231921 18.91 8.04 20160927 231922 18.90 8.04 20160927 231923 18.89 8.03 20160927 231924 18.87 8.03 20160927 231925 18.85 8.02 20160927 231926 18.82 8.02 20160927 231927 18.79 8.01 20160927 231928 18.76 8.00 20160927 231929 18.72 7.99 20160927 231930 18.68 7.98 20160927 231931 18.64 7.97 20160927 231932 18.61 7.96 20160927 231933 18.58 7.95 20160927 231934 18.56 7.94 20160927 231935 18.53 7.93 20160927 231936 18.50 7.91 20160927 231937 18.47 7.90 20160927 231938 18.44 7.89 20160927 231939 18.39 7.87 20160927 231940 18.35 7.86 20160927 231941 18.31 7.84 20160927 231942 18.26 7.83 20160927 231943 18.20 7.82 20160927 231944 18.15 7.80 20160927 231945 18.08 7.79 20160927 231946 18.01 7.78 20160927 231947 17.91 7.76 20160927 231948 17.81 7.74 20160927 231949 17.72 7.73 20160927 231950 17.63 7.72 20160927 231951 17.55 7.71 20160927 231952 17.48 7.69 20160927 231953 17.41 7.68 20160927 231954 17.35 7.67 20160927 231955 17.30 7.66 20160927 231957 17.25 7.66 20160927 231958 17.21 7.65 20160927 231959 17.17 7.64 20160927 232000 17.13 7.64 20160927 232001 17.11 7.64 20160927 232002 17.13 7.63 20160927 232003 17.14 7.63 20160927 232004 17.17 7.63 20160927 232005 17.20 7.63 20160927 232006 17.21 7.63 20160927 232007 17.24 7.62 20160927 232008 17.25 7.62 20160927 232009 17.27 7.62 20160927 232010 17.30 7.62 20160927 232011 17.32 7.61 20160927 232012 17.32 7.61 20160927 232013 17.34 7.61 20160927 232014 17.36 7.60 20160927 232015 17.35 7.60 20160927 232016 17.35 7.59 20160927 232017 17.34 7.58 20160927 232018 17.33 7.57 20160927 232019 17.32 7.56 20160927 232020 17.32 7.56 20160927 232021 17.31 7.55 20160927 232022 17.30 7.54 20160927 232023 17.29 7.53 20160927 232024 17.28 7.52 20160927 232025 17.27 7.52 20160927 232026 17.27 7.51 20160927 232027 17.26 7.50 20160927 232028 17.25 7.49 20160927 232029 17.25 7.48 20160927 232030 17.25 7.47 20160927 232031 17.25 7.46 20160927 232032 17.26 7.45 20160927 232033 17.26 7.43 20160927 232034 17.28 7.42 20160927 232035 17.30 7.41 20160927 232036 17.32 7.40 20160927 232037 17.34 7.39 20160927 232038 17.35 7.37 20160927 232039 17.38 7.36 20160927 232040 17.40 7.35 20160927 232041 17.40 7.33 20160927 232042 17.39 7.32 20160927 232043 17.38 7.30 20160927 232044 17.36 7.28 20160927 232045 17.36 7.26 20160927 232046 17.35 7.24 20160927 232048 17.35 7.22 20160927 232049 17.35 7.20 20160927 232050 17.35 7.18 20160927 232051 17.36 7.16 20160927 232052 17.36 7.14 20160927 232053 17.36 7.12 20160927 232054 17.36 7.10 20160927 232055 17.36 7.08 20160927 232056 17.28 7.05 20160927 232057 17.16 7.01 20160927 232058 17.04 6.98 20160927 232059 16.92 6.95 20160927 232100 16.80 6.91 20160927 232101 16.68 6.88 20160927 232102 16.58 6.85 20160927 232103 16.45 6.81 20160927 232104 16.31 6.78 20160927 232105 16.17 6.74 20160927 232106 16.03 6.70 20160927 232107 15.91 6.67 20160927 232108 15.79 6.64 20160927 232109 15.77 6.61 20160927 232110 15.75 6.58 20160927 232111 15.75 6.55 20160927 232112 15.74 6.53 20160927 232113 15.74 6.50 20160927 232114 15.75 6.47 20160927 232115 15.75 6.44 20160927 232116 15.76 6.42 20160927 232117 15.78 6.39 20160927 232118 15.81 6.36 20160927 232119 15.83 6.33 20160927 232120 15.87 6.31 20160927 232121 15.90 6.28 20160927 232122 15.87 6.25 20160927 232123 15.81 6.22 20160927 232124 15.75 6.18 20160927 232125 15.68 6.15 20160927 232126 15.62 6.12 20160927 232127 15.55 6.09 20160927 232128 15.47 6.05 20160927 232129 15.38 6.02 20160927 232130 15.29 5.98 20160927 232131 15.19 5.94 20160927 232132 15.08 5.90 20160927 232133 14.95 5.86 20160927 232134 14.85 5.82 20160927 232135 14.79 5.79 20160927 232136 14.74 5.76 20160927 232138 14.69 5.73 20160927 232139 14.64 5.69 20160927 232140 14.59 5.66 20160927 232141 14.57 5.63 20160927 232142 14.56 5.60 20160927 232143 14.54 5.57 20160927 232144 14.52 5.54 20160927 232145 14.49 5.51 20160927 232146 14.46 5.47 20160927 232147 14.43 5.44 20160927 232148 14.36 5.41 20160927 232149 14.28 5.37 20160927 232150 14.20 5.34 20160927 232151 14.13 5.31 20160927 232152 14.06 5.28 20160927 232153 13.99 5.24 20160927 232154 13.91 5.20 20160927 232155 13.85 5.17 20160927 232156 13.79 5.14 20160927 232157 13.73 5.11 20160927 232158 13.67 5.08 20160927 232159 13.61 5.05 20160927 232200 13.54 5.02 20160927 232201 13.46 4.99 20160927 232202 13.39 4.96 20160927 232203 13.32 4.93 20160927 232204 13.24 4.90 20160927 232205 13.17 4.87 20160927 232206 13.10 4.84 20160927 232207 13.02 4.81 20160927 232208 12.93 4.78 20160927 232209 12.82 4.75 20160927 232210 12.70 4.71 20160927 232211 12.59 4.68 20160927 232212 12.46 4.65 20160927 232213 12.33 4.62 20160927 232214 12.21 4.60 20160927 232215 12.09 4.56 20160927 232216 11.98 4.54 20160927 232217 11.87 4.51 20160927 232218 11.78 4.48 20160927 232219 11.69 4.45 20160927 232220 11.62 4.43 20160927 232221 11.55 4.40 20160927 232222 11.49 4.38 20160927 232223 11.44 4.35 20160927 232224 11.39 4.33 20160927 232225 11.33 4.30 20160927 232226 11.28 4.28 20160927 232227 11.20 4.25 20160927 232229 11.14 4.23 20160927 232230 11.07 4.21 20160927 232231 11.01 4.18 20160927 232232 10.95 4.16 20160927 232233 10.90 4.14 20160927 232234 10.85 4.12 20160927 232235 10.79 4.09 20160927 232236 10.74 4.07 20160927 232237 10.69 4.05 20160927 232238 10.61 4.02 20160927 232239 10.54 4.00 20160927 232240 10.46 3.98 20160927 232241 10.38 3.95 20160927 232242 10.30 3.93 20160927 232243 10.23 3.91 20160927 232244 10.16 3.89 20160927 232245 10.08 3.87 20160927 232246 10.01 3.85 20160927 232247 9.93 3.82 20160927 232248 9.87 3.80 20160927 232249 9.82 3.78 20160927 232250 9.78 3.76 20160927 232251 9.75 3.74 20160927 232252 9.72 3.72 20160927 232253 9.70 3.70 20160927 232254 9.68 3.68 20160927 232255 9.66 3.66 20160927 232256 9.64 3.64 20160927 232257 9.63 3.61 20160927 232258 9.63 3.60 20160927 232259 9.62 3.58 20160927 232300 9.62 3.56 20160927 232301 9.61 3.53 20160927 232302 9.59 3.51 20160927 232303 9.57 3.49 20160927 232304 9.54 3.46 20160927 232305 9.51 3.44 20160927 232306 9.48 3.41 20160927 232307 9.44 3.39 20160927 232308 9.41 3.36 20160927 232309 9.37 3.34 20160927 232310 9.32 3.30 20160927 232311 9.28 3.28 20160927 232312 9.24 3.25 20160927 232313 9.20 3.23 20160927 232314 9.15 3.20 20160927 232315 9.11 3.17 20160927 232316 9.07 3.14 20160927 232317 9.03 3.12 20160927 232318 8.98 3.09 20160927 232320 8.95 3.06 20160927 232321 8.92 3.04 20160927 232322 8.89 3.01 20160927 232323 8.86 2.98 20160927 232324 8.84 2.96 20160927 232325 8.82 2.93 20160927 232326 8.80 2.90 20160927 232327 8.79 2.87 20160927 232328 8.77 2.85 20160927 232329 8.76 2.82 20160927 232330 8.74 2.79 20160927 232331 8.72 2.77 20160927 232332 8.71 2.74 20160927 232333 8.69 2.71 20160927 232334 8.67 2.69 20160927 232335 8.66 2.66 20160927 232336 8.64 2.63 20160927 232337 8.61 2.60 20160927 232338 8.54 2.57 20160927 232339 8.47 2.54 20160927 232340 8.37 2.50 20160927 232341 8.29 2.48 20160927 232342 8.21 2.44 20160927 232343 8.11 2.41 20160927 232344 8.01 2.38 20160927 232345 7.92 2.35 20160927 232346 7.81 2.31 20160927 232347 7.71 2.28 20160927 232348 7.61 2.25 20160927 232349 7.42 2.22 20160927 232350 7.23 2.19 20160927 232351 7.04 2.16 20160927 232352 6.80 2.13 20160927 232353 6.60 2.10 20160927 232354 6.40 2.08 20160927 232355 6.15 2.05 20160927 232356 5.95 2.03 20160927 232357 5.74 2.01 20160927 232358 5.49 1.98 20160927 232359 5.29 1.96 20160927 232400 5.09 1.94 20160927 232401 4.86 1.92 20160927 232402 4.67 1.91 20160927 232403 4.47 1.90 20160927 232404 4.31 1.89 20160927 232405 4.15 1.88 20160927 232406 3.98 1.87 20160927 232407 3.85 1.86 20160927 232408 3.73 1.85 20160927 232410 3.60 1.85 20160927 232411 3.51 1.84 20160927 232412 3.44 1.83 20160927 232413 3.36 1.83 20160927 232414 3.31 1.83 20160927 232415 3.25 1.83 20160927 232416 3.22 1.82 20160927 232417 3.19 1.82 20160927 232418 3.16 1.82 20160927 232419 3.15 1.82 20160927 232420 3.15 1.82 20160927 232421 3.16 1.82 20160927 232422 3.18 1.82 20160927 232423 3.21 1.82 20160927 232424 3.26 1.82 20160927 232425 3.31 1.82 20160927 232426 3.38 1.82 20160927 232427 3.45 1.82 20160927 232428 3.53 1.83 20160927 232429 3.63 1.83 20160927 232430 3.72 1.83 20160927 232431 3.81 1.83 20160927 232432 3.91 1.83 20160927 232433 4.02 1.84 20160927 232434 4.11 1.84 20160927 232435 4.24 1.84 20160927 232436 4.31 1.84 20160927 232437 4.38 1.85 20160927 232438 4.47 1.85 20160927 232439 4.54 1.85 20160927 232440 4.63 1.85 20160927 232441 4.70 1.86 20160927 232442 4.79 1.86 20160927 232443 4.86 1.86 20160927 232444 4.95 1.87 20160927 232445 5.03 1.87 20160927 232446 5.11 1.87 20160927 232447 5.19 1.87 20160927 232448 5.26 1.88 20160927 232449 5.33 1.88 20160927 232450 5.40 1.88 20160927 232451 5.47 1.89 20160927 232452 5.56 1.89 20160927 232453 5.65 1.90 20160927 232454 5.75 1.90 20160927 232455 5.84 1.90 20160927 232456 5.94 1.91 20160927 232457 6.04 1.91 20160927 232458 6.15 1.92 20160927 232459 6.24 1.92 20160927 232501 6.35 1.93 20160927 232502 6.43 1.93 20160927 232503 6.53 1.94 20160927 232504 6.62 1.94 20160927 232505 6.71 1.95 20160927 232506 6.79 1.96 20160927 232507 6.88 1.96 20160927 232508 6.96 1.97 20160927 232509 7.05 1.98 20160927 232510 7.13 1.99 20160927 232511 7.22 1.99 20160927 232512 7.32 2.00 20160927 232513 7.39 2.01 20160927 232514 7.49 2.02 20160927 232515 7.57 2.02 20160927 232516 7.67 2.03 20160927 232517 7.75 2.04 20160927 232518 7.85 2.05 20160927 232519 7.94 2.06 20160927 232520 8.03 2.07 20160927 232521 8.12 2.07 20160927 232522 8.23 2.08 20160927 232523 8.33 2.09 20160927 232524 8.43 2.10 20160927 232525 8.52 2.11 20160927 232526 8.61 2.12 20160927 232527 8.69 2.13 20160927 232528 8.79 2.13 20160927 232529 8.86 2.14 20160927 232530 8.94 2.15 20160927 232531 9.01 2.16 20160927 232532 9.11 2.17 20160927 232533 9.18 2.18 20160927 232534 9.25 2.18 20160927 232535 9.32 2.19 20160927 232536 9.39 2.20 20160927 232537 9.47 2.21 20160927 232538 9.52 2.22 20160927 232539 9.59 2.23 20160927 232540 9.65 2.23 20160927 232541 9.71 2.24 20160927 232542 9.77 2.25 20160927 232543 9.83 2.25 20160927 232544 9.84 2.26 20160927 232545 9.82 2.26 20160927 232546 9.81 2.26 20160927 232547 9.79 2.26 20160927 232548 9.77 2.26 20160927 232549 9.75 2.26 20160927 232551 9.74 2.26 20160927 232552 9.72 2.27 20160927 232553 9.69 2.27 20160927 232554 9.68 2.27 20160927 232555 9.65 2.27 20160927 232556 9.68 2.27 20160927 232557 9.72 2.27 20160927 232558 9.75 2.27 20160927 232559 9.79 2.27 20160927 232600 9.85 2.27 20160927 232601 9.92 2.27 20160927 232602 9.98 2.27 20160927 232603 10.05 2.28 20160927 232604 10.11 2.28 20160927 232605 10.18 2.28 20160927 232606 10.25 2.28 20160927 232607 10.33 2.29 20160927 232608 10.41 2.29 20160927 232609 10.48 2.29 20160927 232610 10.55 2.29 20160927 232611 10.60 2.29 20160927 232612 10.66 2.29 20160927 232613 10.71 2.29 20160927 232614 10.75 2.30 20160927 232615 10.79 2.30 20160927 232616 10.84 2.30 20160927 232617 10.88 2.30 20160927 232618 10.91 2.30 20160927 232619 10.93 2.31 20160927 232620 10.95 2.31 20160927 232621 10.96 2.31 20160927 232622 10.98 2.31 20160927 232623 10.99 2.32 20160927 232624 11.00 2.32 20160927 232625 11.01 2.32 20160927 232626 11.01 2.32 20160927 232627 11.02 2.33 20160927 232628 11.02 2.33 20160927 232629 11.02 2.33 20160927 232630 11.01 2.34 20160927 232631 11.02 2.34 20160927 232632 11.01 2.34 20160927 232633 11.00 2.34 20160927 232634 11.00 2.35 20160927 232635 10.99 2.35 20160927 232636 11.00 2.35 20160927 232637 10.99 2.35 20160927 232638 10.98 2.35 20160927 232639 10.99 2.36 20160927 232640 11.04 2.36 20160927 232642 11.09 2.37 20160927 232643 11.14 2.38 20160927 232644 11.05 2.37 20160927 232645 10.91 2.36 20160927 232646 10.84 2.35 20160927 232647 10.78 2.35 20160927 232648 10.69 2.34 20160927 232649 10.66 2.34 20160927 232650 10.62 2.34 20160927 232651 10.57 2.33 20160927 232652 10.52 2.32 20160927 232653 10.48 2.30 20160927 232654 10.43 2.28 20160927 232655 10.42 2.26 20160927 232656 10.41 2.24 20160927 232657 10.43 2.21 20160927 232702 9.65 2.00 20160927 232703 9.44 1.98 20160927 232704 9.23 1.97 20160927 232705 8.97 1.95 20160927 232706 8.79 1.94 20160927 232707 8.61 1.94 20160927 232708 8.45 1.94 20160927 232709 8.23 1.92 20160927 232710 8.10 1.93 20160927 232711 7.97 1.94 20160927 232712 7.85 1.94 20160927 234247 4.63 0.70 20160927 234248 4.54 0.73 20160927 234249 4.46 0.76 20160927 234250 4.37 0.79 20160927 234251 4.29 0.82 20160927 234252 4.21 0.85 20160927 234253 4.12 0.88 20160927 234254 4.04 0.90 20160927 234255 3.96 0.93 20160927 234256 3.88 0.96 20160927 234257 3.80 0.98 20160927 234258 3.67 0.99 20160927 234259 3.57 1.01 20160927 234300 3.46 1.03 20160927 234301 3.37 1.05 20160927 234302 3.29 1.06 20160927 234303 3.19 1.08 20160927 234304 3.13 1.10 20160927 234305 3.08 1.12 20160927 234306 3.01 1.13 20160927 234307 2.94 1.15 20160927 234308 2.87 1.16 20160927 234310 2.79 1.17 20160927 234311 2.73 1.18 20160927 234312 2.68 1.20 20160927 234313 2.64 1.21 20160927 234314 2.61 1.22 20160927 234315 2.57 1.23 20160927 234316 2.55 1.24 20160927 234317 2.55 1.25 20160927 234318 2.55 1.26 20160927 234319 2.58 1.27 20160927 234320 2.61 1.28 20160927 234321 2.63 1.28 20160927 234322 2.67 1.29 20160927 234323 2.72 1.30 20160927 234324 2.78 1.31 20160927 234325 2.84 1.31 20160927 234326 2.88 1.32 20160927 234327 2.95 1.33 20160927 234328 3.02 1.33 20160927 234329 3.10 1.34 20160927 234330 3.17 1.35 20160927 234331 3.25 1.36 20160927 234332 3.31 1.37 20160927 234333 3.39 1.38 20160927 234334 3.46 1.39 20160927 234335 3.53 1.40 20160927 234336 3.60 1.40 20160927 234337 3.66 1.41 20160927 234338 3.72 1.42 20160927 234339 3.78 1.43 20160927 234340 3.84 1.44 20160927 234341 3.90 1.45 20160927 234342 3.97 1.46 20160927 234343 4.03 1.47 20160927 234344 4.09 1.48 20160927 234345 4.16 1.49 20160927 234346 4.22 1.50 20160927 234347 4.29 1.51 20160927 234348 4.36 1.52 20160927 234349 4.42 1.53 20160927 234350 4.46 1.54 20160927 234351 4.51 1.56 20160927 234352 4.56 1.57 20160927 234353 4.62 1.58 20160927 234354 4.68 1.59 20160927 234355 4.73 1.60 20160927 234356 4.79 1.61 20160927 234357 4.84 1.62 20160927 234358 4.90 1.64 20160927 234400 4.99 1.65 20160927 234401 5.07 1.67 20160927 234402 5.15 1.68 20160927 234403 5.23 1.70 20160927 234404 5.30 1.71 20160927 234405 5.37 1.73 20160927 234406 5.44 1.74 20160927 234407 5.52 1.76 20160927 234408 5.59 1.77 20160927 234409 5.66 1.79 20160927 234410 5.74 1.80 20160927 234411 5.82 1.82 20160927 234412 5.90 1.84 20160927 234413 5.98 1.85 20160927 234414 6.06 1.87 20160927 234415 6.14 1.89 20160927 234416 6.21 1.90 20160927 234417 6.29 1.92 20160927 234418 6.35 1.94 20160927 234419 6.42 1.95 20160927 234420 6.50 1.97 20160927 234421 6.58 1.98 20160927 234422 6.66 2.00 20160927 234423 6.74 2.02 20160927 234424 6.83 2.03 20160927 234425 6.91 2.05 20160927 234426 6.99 2.07 20160927 234427 7.08 2.08 20160927 234428 7.17 2.10 20160927 234429 7.25 2.11 20160927 234430 7.23 2.13 20160927 234431 7.22 2.14 20160927 234432 7.22 2.15 20160927 234433 7.22 2.16 20160927 234434 7.23 2.17 20160927 234435 7.25 2.18 20160927 234436 7.28 2.19 20160927 234437 7.31 2.20 20160927 234438 7.36 2.21 20160927 234439 7.41 2.22 20160927 234440 7.45 2.23 20160927 234441 7.50 2.24 20160927 234442 7.57 2.26 20160927 234443 7.64 2.27 20160927 234444 7.71 2.28 20160927 234445 7.79 2.29 20160927 234446 7.87 2.30 20160927 234447 7.96 2.31 20160927 234448 8.04 2.32 20160927 234449 8.14 2.33 20160927 234451 8.21 2.33 20160927 234452 8.30 2.34 20160927 234453 8.38 2.36 20160927 234454 8.46 2.37 20160927 234455 8.54 2.38 20160927 234456 8.62 2.39 20160927 234457 8.62 2.39 20160927 234458 8.64 2.40 20160927 234459 8.64 2.41 20160927 234500 8.65 2.42 20160927 234501 8.64 2.43 20160927 234502 8.62 2.44 20160927 234503 8.62 2.45 20160927 234504 8.61 2.46 20160927 234505 8.62 2.47 20160927 234506 8.62 2.48 20160927 234507 8.64 2.50 20160927 234508 8.65 2.51 20160927 234509 8.67 2.52 20160927 234510 8.68 2.53 20160927 234511 8.70 2.54 20160927 234512 8.72 2.55 20160927 234513 8.74 2.56 20160927 234514 8.76 2.57 20160927 234515 8.77 2.58 20160927 234516 8.79 2.59 20160927 234517 8.81 2.60 20160927 234518 8.83 2.61 20160927 234519 8.84 2.62 20160927 234520 8.85 2.63 20160927 234521 8.92 2.64 20160927 234522 9.01 2.65 20160927 234523 9.13 2.65 20160927 234524 9.28 2.66 20160927 234525 9.42 2.67 20160927 234526 9.56 2.68 20160927 234528 9.81 2.70 20160927 234529 9.92 2.71 20160927 234530 10.04 2.71 20160927 234531 10.12 2.72 20160927 234532 10.16 2.72 20160927 234533 10.21 2.72 20160927 234534 10.25 2.73 20160927 234535 10.28 2.73 20160927 234536 10.32 2.73 20160927 234537 10.35 2.73 20160927 234538 10.37 2.73 20160927 234539 10.39 2.74 20160927 234540 10.40 2.74 20160927 234542 10.43 2.74 20160927 234543 10.47 2.74 20160927 234544 10.51 2.75 20160927 234545 10.55 2.75 20160927 234546 10.59 2.75 20160927 234547 10.63 2.76 20160927 234548 10.66 2.76 20160927 234549 10.70 2.76 20160927 234550 10.75 2.76 20160927 234551 10.79 2.77 20160927 234552 10.83 2.77 20160927 234553 10.85 2.77 20160927 234554 10.88 2.76 20160927 234555 10.90 2.76 20160927 234556 10.92 2.76 20160927 234557 10.94 2.76 20160927 234558 10.95 2.75 20160927 234559 10.97 2.75 20160927 234600 10.97 2.75 20160927 234601 10.98 2.74 20160927 234602 10.97 2.74 20160927 234603 10.92 2.73 20160927 234604 10.88 2.72 20160927 234605 10.84 2.72 20160927 234606 10.80 2.71 20160927 234607 10.76 2.70 20160927 234608 10.72 2.70 20160927 234609 10.68 2.69 20160927 234610 10.64 2.68 20160927 234611 10.61 2.68 20160927 234612 10.58 2.67 20160927 234613 10.58 2.67 20160927 234614 10.57 2.66 20160927 234615 10.57 2.66 20160927 234616 10.56 2.65 20160927 234617 10.56 2.65 20160927 234618 10.56 2.64 20160927 234619 10.55 2.64 20160927 234620 10.55 2.63 20160927 234621 10.55 2.63 20160927 234622 10.53 2.62 20160927 234623 10.51 2.62 20160927 234624 10.48 2.61 20160927 234625 10.45 2.61 20160927 234626 10.43 2.60 20160927 234627 10.40 2.60 20160927 234628 10.38 2.59 20160927 234629 10.35 2.59 20160927 234630 10.33 2.58 20160927 234632 10.30 2.58 20160927 234633 10.28 2.57 20160927 234634 10.28 2.56 20160927 234635 10.27 2.56 20160927 234636 10.26 2.55 20160927 234637 10.25 2.55 20160927 234638 10.24 2.54 20160927 234639 10.24 2.54 20160927 234640 10.23 2.53 20160927 234641 10.22 2.53 20160927 234642 10.21 2.52 20160927 234643 10.22 2.52 20160927 234644 10.23 2.51 20160927 234645 10.23 2.51 20160927 234646 10.24 2.50 20160927 234647 10.25 2.50 20160927 234648 10.26 2.49 20160927 234649 10.27 2.49 20160927 234650 10.29 2.48 20160927 234651 10.30 2.48 20160927 234652 10.31 2.47 20160927 234653 10.32 2.47 20160927 234654 10.31 2.46 20160927 234655 10.30 2.45 20160927 234656 10.28 2.45 20160927 234657 10.27 2.44 20160927 234658 10.25 2.43 20160927 234659 10.23 2.42 20160927 234700 10.22 2.41 20160927 234701 10.20 2.41 20160927 234702 10.18 2.40 20160927 234703 10.16 2.39 20160927 234704 10.14 2.38 20160927 234705 10.11 2.37 20160927 234706 10.08 2.37 20160927 234707 10.05 2.36 20160927 234708 10.03 2.35 20160927 234709 10.01 2.34 20160927 234710 10.00 2.33 20160927 234711 9.98 2.32 20160927 234712 9.97 2.31 20160927 234713 9.96 2.30 20160927 234714 9.96 2.29 20160927 234715 9.96 2.28 20160927 234716 9.96 2.26 20160927 234717 9.96 2.24 20160927 234718 9.96 2.23 20160927 234719 9.96 2.21 20160927 234720 9.96 2.20 20160927 234721 9.95 2.18 20160927 234723 9.94 2.16 20160927 234724 9.93 2.14 20160927 234725 9.91 2.13 20160927 234726 9.87 2.12 20160927 234727 9.83 2.12 20160927 234728 9.79 2.11 20160927 234729 9.75 2.11 20160927 234730 9.71 2.11 20160927 234731 9.67 2.11 20160927 234732 9.63 2.10 20160927 234733 9.59 2.10 20160927 234734 9.56 2.10 20160927 234735 9.53 2.10 20160927 234736 9.53 2.09 20160927 234737 9.52 2.09 20160927 234738 9.51 2.08 20160927 234739 9.51 2.07 20160927 234740 9.51 2.07 20160927 234741 9.51 2.06 20160927 234742 9.51 2.06 20160927 234743 9.52 2.05 20160927 234744 9.52 2.04 20160927 234745 9.52 2.04 20160927 234746 9.52 2.03 20160927 234747 9.52 2.02 20160927 234748 9.52 2.01 20160927 234749 9.51 2.00 20160927 234750 9.51 1.99 20160927 234751 9.51 1.99 20160927 234752 9.50 1.98 20160927 234753 9.49 1.97 20160927 234754 9.48 1.96 20160927 234755 9.46 1.95 20160927 234756 9.39 1.94 20160927 234757 9.31 1.92 20160927 234758 9.22 1.91 20160927 234759 9.14 1.90 20160927 234800 9.06 1.88 20160927 234801 8.97 1.87 20160927 234802 8.89 1.86 20160927 234803 8.83 1.85 20160927 234804 8.74 1.83 20160927 234805 8.66 1.82 20160927 234806 8.59 1.81 20160927 234807 8.52 1.80 20160927 234808 8.44 1.79 20160927 234809 8.37 1.78 20160927 234810 8.31 1.77 20160927 234811 8.24 1.76 20160927 234812 8.18 1.75 20160927 234814 8.11 1.74 20160927 234815 8.05 1.73 20160927 234816 8.00 1.72 20160927 234817 7.93 1.71 20160927 234818 7.87 1.70 20160927 234819 7.80 1.69 20160927 234820 7.74 1.68 20160927 234821 7.68 1.67 20160927 234822 7.62 1.66 20160927 234823 7.57 1.65 20160927 234824 7.51 1.64 20160927 234825 7.46 1.63 20160927 234826 7.40 1.62 20160927 234827 7.35 1.62 20160927 234828 7.31 1.61 20160927 234829 7.26 1.60 20160927 234830 7.21 1.59 20160927 234831 7.16 1.59 20160927 234832 7.11 1.58 20160927 234833 7.06 1.57 20160927 234834 7.01 1.56 20160927 234835 6.96 1.55 20160927 234836 6.91 1.55 20160927 234837 6.86 1.54 20160927 234838 6.81 1.53 20160927 234839 6.75 1.53 20160927 234840 6.69 1.52 20160927 234841 6.64 1.51 20160927 234842 6.58 1.51 20160927 234843 6.53 1.50 20160927 234844 6.48 1.50 20160927 234845 6.44 1.49 20160927 234846 6.39 1.48 20160927 234847 6.35 1.48 20160927 234848 6.29 1.47 20160927 234849 6.24 1.47 20160927 234850 6.18 1.46 20160927 234851 6.12 1.46 20160927 234852 6.05 1.45 20160927 234853 5.99 1.45 20160927 234854 5.92 1.44 20160927 234855 5.85 1.44 20160927 234856 5.78 1.43 20160927 234857 5.71 1.43 20160927 234858 5.68 1.43 20160927 234859 5.63 1.42 20160927 234900 5.57 1.42 20160927 234901 5.52 1.42 20160927 234902 5.46 1.41 20160927 234904 5.40 1.41 20160927 234905 5.34 1.40 20160927 234906 5.27 1.40 20160927 234907 5.21 1.40 20160927 234908 5.15 1.39 20160927 234909 5.11 1.39 20160927 234910 5.06 1.39 20160927 234911 5.01 1.39 20160927 234912 4.96 1.38 20160927 234913 4.90 1.38 20160927 234914 4.84 1.38 20160927 234915 4.78 1.38 20160927 234916 4.72 1.37 20160927 234917 4.65 1.37 20160927 234918 4.60 1.37 20160927 234919 4.53 1.37 20160927 234920 4.46 1.37 20160927 234921 4.39 1.37 20160927 234922 4.32 1.36 20160927 234923 4.25 1.36 20160927 234924 4.19 1.36 20160927 234925 4.12 1.36 20160927 234926 4.07 1.36 20160927 234927 4.01 1.35 20160927 234928 3.95 1.35 20160927 234929 3.89 1.35 20160927 234930 3.82 1.35 20160927 234931 3.75 1.35 20160927 234932 3.68 1.35 20160927 234933 3.61 1.35 20160927 234934 3.54 1.35 20160927 234935 3.49 1.35 20160927 234936 3.42 1.35 20160927 234937 3.35 1.35 20160927 234938 3.29 1.35 20160927 234939 3.22 1.35 20160927 234940 3.19 1.35 20160927 234941 3.15 1.35 20160927 234942 3.11 1.35 20160927 234943 3.08 1.35 20160927 234944 3.04 1.35 20160927 234945 3.00 1.34 20160927 234946 2.96 1.34 20160927 234947 2.92 1.34 20160927 234948 2.88 1.34 20160927 234949 2.84 1.34 20160927 234950 2.81 1.34 20160927 234951 2.77 1.34 20160927 234952 2.73 1.34 20160927 234953 2.69 1.34 20160927 234955 2.65 1.34 20160927 234956 2.61 1.34 20160927 234957 2.57 1.34 20160927 234958 2.54 1.35 20160927 234959 2.51 1.35 20160927 235000 2.48 1.35 20160927 235001 2.41 1.35 20160927 235002 2.33 1.34 20160927 235003 2.25 1.34 20160927 235004 2.17 1.34 20160927 235005 2.10 1.34 20160927 235006 2.04 1.34 20160927 235007 1.97 1.34 20160927 235008 1.91 1.34 20160927 235009 1.84 1.34 20160927 235010 1.79 1.34 20160927 235011 1.72 1.34 20160927 235012 1.62 1.35 20160927 235013 1.55 1.35 20160927 235014 1.46 1.36 20160927 235015 1.36 1.37 20160927 235016 1.28 1.37 20160927 235017 1.18 1.38 20160927 235018 1.10 1.38 20160927 235019 1.01 1.39 20160927 235020 0.94 1.39 20160927 235021 0.87 1.40 20160927 235022 0.75 1.41 20160927 235023 0.65 1.41 20160927 235024 0.54 1.42 20160927 235025 0.43 1.43 20160927 235026 0.33 1.43 20160927 235027 0.25 1.44 20160927 235028 0.16 1.44 20160927 235029 0.12 1.45 20160927 235030 0.16 1.45 20160927 235031 0.26 1.46 20160927 235032 0.35 1.47 20160927 235033 0.41 1.47 20160927 235034 0.50 1.48 20160927 235035 0.58 1.48 20160927 235036 0.67 1.49 20160927 235037 0.75 1.50 20160927 235038 0.85 1.50 20160927 235039 0.92 1.51 20160927 235040 1.01 1.52 20160927 235041 1.11 1.52 20160927 235042 1.19 1.53 20160927 235043 1.28 1.54 20160927 235045 1.36 1.55 20160927 235046 1.45 1.55 20160927 235047 1.52 1.56 20160927 235048 1.61 1.57 20160927 235049 1.70 1.57 20160927 235050 1.80 1.58 20160927 235051 1.89 1.59 20160927 235052 2.00 1.60 20160927 235053 2.07 1.60 20160927 235054 2.12 1.61 20160927 235055 2.18 1.62 20160927 235056 2.22 1.63 20160927 235057 2.28 1.64 20160927 235058 2.32 1.65 20160927 235059 2.38 1.65 20160927 235100 2.43 1.66 20160927 235101 2.49 1.67 20160927 235102 2.55 1.68 20160927 235103 2.61 1.69 20160927 235104 2.61 1.69 20160927 235105 2.61 1.70 20160927 235106 2.63 1.71 20160927 235111 2.82 1.76 20160927 235112 2.88 1.77 20160927 235113 2.95 1.78 20160927 235114 2.95 1.79 20160927 235115 2.88 1.79 20160927 235116 2.80 1.80 20160927 235117 2.73 1.80 20160927 235118 2.68 1.81 20160927 235119 2.64 1.81 20160927 235120 2.61 1.82 20160927 235121 2.59 1.83 20160927 235122 2.58 1.83 20160927 235123 2.57 1.84 20160927 235124 2.57 1.85 20160927 235125 2.48 1.85 20160927 235126 2.44 1.85 20160927 235128 2.54 1.86 20160927 235129 2.65 1.87 20160927 235130 2.82 1.87 20160927 235131 2.94 1.87 20160927 235132 3.12 1.88 20160927 235133 3.36 1.88 20160927 235134 3.57 1.89 20160927 235136 3.78 1.89 20160927 235137 3.87 1.89 20160927 235138 4.05 1.90 20160927 235139 4.29 1.90 20160927 235140 4.50 1.90 20160927 235141 4.78 1.91 20160927 235142 4.94 1.91 20160927 235143 5.19 1.91 20160927 235144 5.52 1.92 20160927 235145 5.80 1.92 20160927 235146 6.05 1.92 20160927 235147 6.14 1.93 20160927 235148 6.24 1.93 20160927 235149 6.40 1.94 20160927 235150 6.55 1.94 20160927 235151 6.71 1.95 20160927 235152 6.88 1.95 20160927 235153 7.08 1.96 20160927 235154 7.31 1.96 20160927 235155 7.52 1.97 20160927 235156 7.64 1.97 20160927 235157 7.69 1.97 20160927 235158 7.70 1.98 20160927 235159 7.69 1.98 20160927 235200 7.70 1.99 20160927 235201 7.73 1.99 20160927 235202 7.78 2.00 20160927 235203 7.85 2.00 20160927 235204 7.94 2.01 20160927 235205 8.06 2.01 20160927 235206 8.16 2.02 20160927 235207 8.28 2.02 20160927 235208 8.31 2.02 20160927 235209 8.34 2.03 20160927 235210 8.37 2.03 20160927 235211 8.41 2.03 20160927 235212 8.46 2.04 20160927 235213 8.49 2.04 20160927 235214 8.48 2.05 20160927 235215 8.53 2.05 20160927 235216 8.58 2.05 20160927 235217 8.66 2.06 20160927 235218 8.69 2.06 20160927 235219 8.71 2.06 20160927 235220 8.74 2.07 20160927 235221 8.78 2.07 20160927 235222 8.82 2.07 20160927 235223 8.86 2.07 20160927 235224 8.91 2.08 20160927 235225 8.97 2.08 20160927 235227 9.03 2.08 20160927 235228 9.09 2.09 20160927 235229 9.15 2.09 20160927 235230 9.19 2.09 20160927 235231 9.23 2.09 20160927 235232 9.26 2.09 20160927 235233 9.28 2.09 20160927 235234 9.30 2.09 20160927 235235 9.32 2.09 20160927 235236 9.35 2.09 20160927 235237 9.39 2.09 20160927 235238 9.43 2.09 20160927 235239 9.48 2.09 20160927 235240 9.50 2.09 20160927 235241 9.51 2.09 20160927 235242 9.53 2.09 20160927 235243 9.54 2.09 20160927 235244 9.55 2.09 20160927 235245 9.56 2.09 20160927 235246 9.57 2.10 20160927 235247 9.58 2.10 20160927 235248 9.59 2.10 20160927 235249 9.60 2.10 20160927 235250 9.60 2.10 20160927 235251 9.55 2.10 20160927 235252 9.52 2.10 20160927 235253 9.48 2.10 20160927 235254 9.45 2.09 20160927 235255 9.42 2.09 20160927 235256 9.41 2.09 20160927 235257 9.39 2.09 20160927 235258 9.38 2.09 20160927 235259 9.38 2.10 20160927 235300 9.38 2.10 20160927 235301 9.35 2.10 20160927 235302 9.29 2.10 20160927 235303 9.26 2.10 20160927 235304 9.21 2.10 20160927 235305 9.17 2.10 20160927 235306 9.13 2.10 20160927 235307 9.09 2.10 20160927 235308 9.04 2.10 20160927 235309 8.99 2.10 20160927 235310 8.95 2.10 20160927 235311 8.92 2.11 20160927 235312 8.83 2.11 20160927 235313 8.75 2.10 20160927 235314 8.69 2.11 20160927 235315 8.62 2.11 20160927 235317 8.55 2.11 20160927 235318 8.49 2.11 20160927 235319 8.44 2.11 20160927 235320 8.39 2.11 20160927 235321 8.33 2.11 20160927 235322 8.30 2.12 20160927 235323 8.25 2.12 20160927 235324 8.17 2.12 20160927 235325 8.11 2.12 20160927 235326 8.02 2.12 20160927 235327 7.94 2.11 20160927 235328 7.86 2.11 20160927 235329 7.82 2.11 20160927 235330 7.75 2.12 20160927 235331 7.70 2.12 20160927 235332 7.67 2.12 20160927 235333 7.62 2.12 20160927 235334 7.54 2.12 20160927 235335 7.45 2.12 20160927 235336 7.38 2.12 20160927 235337 7.30 2.13 20160927 235338 7.21 2.13 20160927 235339 7.15 2.13 20160927 235340 7.07 2.13 20160927 235341 7.00 2.14 20160927 235342 6.94 2.14 20160927 235343 6.85 2.14 20160927 235344 6.77 2.14 20160927 235345 6.70 2.14 20160927 235346 6.62 2.15 20160927 235347 6.53 2.15 20160927 235348 6.47 2.16 20160927 235349 6.38 2.16 20160927 235350 6.30 2.16 20160927 235351 6.22 2.17 20160927 235352 6.17 2.17 20160927 235353 6.10 2.17 20160927 235354 6.03 2.18 20160927 235355 5.98 2.18 20160927 235356 5.91 2.18 20160927 235357 5.81 2.19 20160927 235358 5.74 2.19 20160927 235359 5.65 2.20 20160927 235400 5.56 2.20 20160927 235401 5.50 2.21 20160927 235402 5.41 2.21 20160927 235403 5.34 2.22 20160927 235404 5.29 2.22 20160927 235405 5.21 2.22 20160927 235406 5.14 2.23 20160927 235408 5.09 2.24 20160927 235409 5.01 2.24 20160927 235410 4.94 2.25 20160927 235411 4.88 2.25 20160927 235412 4.79 2.26 20160927 235413 4.70 2.27 20160927 235414 4.64 2.27 20160927 235415 4.57 2.28 20160927 235416 4.51 2.28 20160927 235417 4.43 2.29 20160927 235418 4.39 2.30 20160927 235419 4.35 2.30 20160927 235420 4.32 2.31 20160927 235421 4.27 2.31 20160927 235422 4.23 2.32 20160927 235423 4.18 2.32 20160927 235424 4.14 2.33 20160927 235425 4.10 2.34 20160927 235426 4.06 2.35 20160927 235427 4.02 2.35 20160927 235428 4.00 2.36 20160927 235429 3.98 2.37 20160927 235430 3.97 2.37 20160927 235431 3.96 2.38 20160927 235432 3.96 2.38 20160927 235433 3.96 2.39 20160927 235434 3.95 2.39 20160927 235435 3.96 2.40 20160927 235436 3.96 2.41 20160927 235437 3.96 2.41 20160927 235438 3.98 2.42 20160927 235439 4.00 2.43 20160927 235440 4.04 2.43 20160927 235441 4.07 2.44 20160927 235442 4.11 2.44 20160927 235443 4.14 2.45 20160927 235444 4.17 2.46 20160927 235445 4.20 2.46 20160927 235446 4.23 2.47 20160927 235447 4.27 2.48 20160927 235448 4.31 2.48 20160927 235449 4.35 2.49 20160927 235450 4.42 2.50 20160927 235451 4.48 2.50 20160927 235452 4.55 2.51 20160927 235453 4.61 2.52 20160927 235454 4.67 2.52 20160927 235455 4.74 2.53 20160927 235456 4.81 2.54 20160927 235457 4.88 2.55 20160927 235459 4.95 2.55 20160927 235500 5.01 2.56 20160927 235501 5.08 2.57 20160927 235502 5.15 2.57 20160927 235503 5.21 2.58 20160927 235504 5.28 2.58 20160927 235505 5.35 2.59 20160927 235506 5.42 2.59 20160927 235507 5.49 2.60 20160927 235508 5.55 2.60 20160927 235509 5.63 2.61 20160927 235510 5.69 2.62 20160927 235511 5.76 2.62 20160927 235512 5.82 2.63 20160927 235513 5.88 2.64 20160927 235514 5.92 2.64 20160927 235515 5.97 2.65 20160927 235516 6.02 2.65 20160927 235517 6.06 2.65 20160927 235518 6.11 2.66 20160927 235519 6.16 2.66 20160927 235520 6.22 2.67 20160927 235521 6.28 2.67 20160927 235522 6.33 2.67 20160927 235523 6.39 2.68 20160927 235524 6.40 2.68 20160927 235525 6.41 2.69 20160927 235526 6.42 2.69 20160927 235527 6.43 2.69 20160927 235528 6.44 2.70 20160927 235529 6.45 2.70 20160927 235530 6.45 2.70 20160927 235531 6.45 2.71 20160927 235532 6.46 2.71 20160927 235533 6.46 2.72 20160927 235534 6.47 2.72 20160927 235535 6.46 2.72 20160927 235536 6.44 2.73 20160927 235537 6.42 2.73 20160927 235538 6.41 2.74 20160927 235539 6.39 2.74 20160927 235540 6.38 2.74 20160927 235541 6.36 2.74 20160927 235542 6.35 2.75 20160927 235543 6.33 2.75 20160927 235544 6.34 2.75 20160927 235545 6.34 2.75 20160927 235546 6.37 2.76 20160927 235547 6.40 2.77 20160927 235549 6.42 2.77 20160927 235550 6.44 2.78 20160927 235551 6.46 2.78 20160927 235552 6.49 2.79 20160927 235553 6.50 2.79 20160927 235554 6.53 2.80 20160927 235555 6.55 2.80 20160927 235556 6.57 2.81 20160927 235557 6.59 2.81 20160927 235558 6.66 2.82 20160927 235559 6.76 2.82 20160927 235600 6.84 2.82 20160927 235601 6.92 2.82 20160927 235602 7.01 2.83 20160927 235603 7.11 2.83 20160927 235604 7.19 2.84 20160927 235605 7.29 2.84 20160927 235606 7.37 2.85 20160927 235607 7.47 2.85 20160927 235608 7.56 2.86 20160927 235609 7.69 2.88 20160927 235610 7.80 2.89 20160927 235611 7.93 2.91 20160927 235612 8.05 2.92 20160927 235613 8.19 2.93 20160927 235614 8.30 2.95 20160927 235615 8.44 2.96 20160927 235616 8.56 2.97 20160927 235617 8.69 2.98 20160927 235618 8.80 3.00 20160927 235619 8.92 3.01 20160927 235620 9.04 3.02 20160927 235621 9.17 3.03 20160927 235622 9.27 3.04 20160927 235623 9.40 3.05 20160927 235624 9.49 3.06 20160927 235625 9.60 3.07 20160927 235626 9.68 3.09 20160927 235627 9.76 3.10 20160927 235628 9.85 3.11 20160927 235629 9.92 3.12 20160927 235630 10.01 3.13 20160927 235631 10.06 3.14 20160927 235632 10.10 3.15 20160927 235633 10.13 3.16 20160927 235634 10.17 3.17 20160927 235635 10.20 3.17 20160927 235636 10.24 3.18 20160927 235637 10.28 3.19 20160927 235638 10.33 3.20 20160927 235640 10.37 3.21 20160927 235641 10.40 3.22 20160927 235642 10.45 3.23 20160927 235643 10.47 3.24 20160927 235644 10.48 3.24 20160927 235645 10.48 3.25 20160927 235646 10.48 3.25 20160927 235647 10.48 3.26 20160927 235648 10.47 3.26 20160927 235649 10.46 3.27 20160927 235650 10.46 3.27 20160927 235651 10.46 3.28 20160927 235652 10.45 3.28 20160927 235653 10.45 3.29 20160927 235654 10.45 3.29 20160927 235655 10.45 3.30 20160927 235656 10.43 3.30 20160927 235657 10.41 3.30 20160927 235658 10.38 3.31 20160927 235659 10.35 3.31 20160927 235700 10.30 3.31 20160927 235701 10.26 3.32 20160927 235702 10.17 3.32 20160927 235703 10.06 3.32 20160927 235704 9.97 3.32 20160927 235705 9.85 3.32 20160927 235706 9.78 3.33 20160927 235707 9.71 3.33 20160927 235708 9.63 3.33 20160927 235709 9.56 3.33 20160927 235710 9.46 3.34 20160927 235711 9.38 3.34 20160927 235712 9.29 3.34 20160927 235713 9.18 3.34 20160927 235714 9.10 3.35 20160927 235715 9.04 3.35 20160927 235716 8.97 3.35 20160927 235717 8.91 3.35 20160927 235718 8.92 3.36 20160927 235719 8.91 3.36 20160927 235720 8.90 3.36 20160927 235721 8.90 3.37 20160927 235722 8.88 3.37 20160927 235723 8.86 3.37 20160927 235724 8.85 3.37 20160927 235725 8.83 3.37 20160927 235726 8.84 3.38 20160927 235727 8.84 3.38 20160927 235728 8.85 3.39 20160927 235730 8.88 3.40 20160927 235731 8.90 3.40 20160927 235732 8.92 3.41 20160927 235733 8.95 3.41 20160927 235734 8.98 3.42 20160927 235735 8.99 3.42 20160927 235736 9.03 3.43 20160927 235737 9.04 3.43 20160927 235738 9.06 3.44 20160927 235739 9.09 3.44 20160927 235740 9.12 3.44 20160927 235741 9.14 3.45 20160927 235742 9.19 3.46 20160927 235743 9.22 3.46 20160927 235744 9.26 3.47 20160927 235745 9.31 3.47 20160927 235746 9.35 3.48 20160927 235747 9.39 3.48 20160927 235748 9.45 3.49 20160927 235749 9.48 3.49 20160927 235750 9.51 3.50 20160927 235751 9.56 3.50 20160927 235752 9.60 3.50 20160927 235753 9.61 3.51 20160927 235754 9.63 3.51 20160927 235755 9.65 3.51 20160927 235756 9.66 3.52 20160927 235757 9.69 3.52 20160927 235758 9.72 3.53 20160927 235759 9.74 3.53 20160927 235800 9.73 3.53 20160927 235801 9.73 3.54 20160927 235802 9.72 3.54 20160927 235803 9.72 3.54 20160927 235804 9.70 3.54 20160927 235805 9.69 3.55 20160927 235806 9.68 3.55 20160927 235807 9.66 3.55 20160927 235808 9.66 3.55 20160927 235809 9.65 3.56 20160927 235810 9.65 3.56 20160927 235811 9.62 3.56 20160927 235812 9.61 3.56 20160927 235813 9.61 3.56 20160927 235814 9.61 3.56 20160927 235815 9.62 3.56 20160927 235816 9.64 3.56 20160927 235817 9.65 3.57 20160927 235818 9.67 3.57 20160927 235819 9.69 3.57 20160927 235821 9.73 3.57 20160927 235822 9.71 3.57 20160927 235823 9.71 3.57 20160927 235824 9.72 3.57 20160927 235825 9.75 3.57 20160927 235826 9.77 3.58 20160927 235827 9.81 3.58 20160927 235828 9.86 3.58 20160927 235829 9.91 3.58 20160927 235830 9.97 3.58 20160927 235831 10.02 3.59 20160927 235832 10.04 3.59 20160927 235833 10.03 3.59 20160927 235834 10.06 3.59 20160927 235835 10.06 3.59 20160927 235836 10.07 3.59 20160927 235837 10.09 3.60 20160927 235838 10.11 3.60 20160927 235839 10.16 3.60 20160927 235840 10.19 3.61 20160927 235841 10.21 3.61 20160927 235842 10.20 3.61 20160927 235843 10.19 3.61 20160927 235844 10.19 3.61 20160927 235845 10.19 3.61 20160927 235846 10.19 3.62 20160927 235847 10.20 3.62 20160927 235848 10.21 3.62 20160927 235849 10.24 3.62 20160927 235850 10.29 3.63 20160927 235851 10.33 3.63 20160927 235852 10.37 3.63 20160927 235853 10.35 3.64 20160927 235854 10.32 3.64 20160927 235855 10.29 3.64 20160927 235856 10.25 3.64 20160927 235857 10.21 3.64 20160927 235858 10.18 3.64 20160927 235859 10.13 3.64 20160927 235900 10.09 3.65 20160927 235901 10.05 3.65 20160927 235902 10.03 3.65 20160927 235903 10.03 3.65 20160927 235904 10.03 3.66 20160927 235905 10.04 3.65 20160927 235906 10.05 3.65 20160927 235907 10.07 3.65 20160927 235908 10.09 3.65 20160927 235909 10.11 3.65 20160927 235910 10.13 3.65 20160927 235912 10.17 3.64 20160927 235913 10.18 3.64 20160927 235914 10.18 3.65 20160927 235917 10.08 3.65 20160927 235918 9.93 3.65 20160927 235919 9.82 3.65 20160927 235920 9.80 3.65 20160927 235921 9.84 3.65 20160927 235922 9.89 3.66 20160927 235923 9.95 3.66 20160927 235924 10.05 3.66 20160927 235925 10.18 3.67 20160927 235926 10.33 3.67 20160927 235927 10.52 3.68 20160927 235928 10.72 3.68 20160927 235929 10.97 3.69 20160927 235930 10.68 3.70 20160927 235931 9.73 3.70 20160927 235932 8.89 3.70 20160927 235933 8.16 3.70 20160927 235934 7.51 3.70 20160927 235935 7.00 3.71 20160927 235936 6.60 3.71 20160927 235937 6.26 3.72 20160927 235938 6.06 3.72 20160927 235939 5.90 3.73 20160927 235940 5.75 3.73 20160927 235941 5.67 3.74 20160927 235942 5.61 3.74 20160927 235943 5.34 3.76 20160927 235944 4.98 3.77 20160927 235945 4.64 3.78 20160927 235946 4.29 3.80 20160927 235947 3.93 3.81 20160927 235948 3.55 3.83 20160927 235949 3.24 3.84 20160927 235950 3.05 3.86 20160927 235952 2.99 3.87 20160927 235953 3.11 3.88 20160927 235954 3.38 3.89 20160927 235955 3.78 3.91 20160927 235956 3.87 3.92 20160927 235957 3.57 3.94 20160927 235958 3.27 3.96 20160927 235959 2.98 3.97 20160928 000000 2.71 3.99 20160928 000001 14.91 2.65 20160928 000002 25.80 5.06 20160928 000003 22.36 4.98 20160928 000004 22.06 4.97 20160928 000005 21.69 4.95 20160928 000006 21.22 4.93 20160928 000007 20.98 4.86 20160928 000008 20.84 4.78 20160928 000009 20.89 4.66 20160928 000010 23.56 3.06 20160928 000011 22.07 2.54 20160928 000012 1.94 2.12 20160928 000013 3.41 1.90 20160928 000014 4.35 1.62 20160928 000015 5.01 1.65 20160928 000016 5.62 1.86 20160928 000017 4.15 1.90 20160928 000018 17.87 2.21 20160928 000019 17.70 2.74 20160928 000020 16.98 3.22 20160928 000021 15.48 3.46 20160928 000022 16.35 3.60 20160928 000023 15.08 3.34 20160928 000024 15.00 3.27 20160928 000025 14.98 3.23 20160928 000026 14.90 3.15 20160928 000027 14.83 3.08 20160928 000028 14.78 3.00 20160928 000029 14.72 2.91 20160928 000030 14.68 2.81 20160928 000031 14.64 2.71 20160928 000032 14.50 2.58 20160928 000033 14.41 2.47 20160928 000034 14.15 2.33 20160928 000035 13.46 2.21 20160928 000036 12.77 2.09 20160928 000037 12.08 1.97 20160928 000038 11.39 1.86 20160928 000039 10.92 1.78 20160928 000040 10.44 1.74 20160928 000041 9.89 1.70 20160928 000043 9.29 1.66 20160928 000044 8.66 1.63 20160928 000045 7.97 1.60 20160928 000046 7.44 1.60 20160928 000047 6.68 1.58 20160928 000048 6.18 1.56 20160928 000049 6.49 1.54 20160928 000050 6.74 1.53 20160928 000051 6.97 1.53 20160928 000052 7.18 1.53 20160928 000053 7.38 1.54 20160928 000054 7.61 1.55 20160928 000055 7.80 1.56 20160928 000056 8.03 1.59 20160928 000057 8.22 1.62 20160928 000058 8.41 1.65 20160928 000059 8.61 1.68 20160928 000100 29.58 4.34 20160928 000101 31.33 4.36 20160928 000102 32.08 4.38 20160928 000103 32.89 4.40 20160928 000104 32.38 4.41 20160928 000105 31.46 4.43 20160928 000106 30.76 4.46 20160928 000107 30.52 4.47 20160928 000108 29.85 4.49 20160928 000109 29.39 4.52 20160928 000110 43.11 4.43 20160928 000111 42.34 4.44 20160928 000112 40.60 4.46 20160928 000113 38.93 4.48 20160928 000114 37.75 4.50 20160928 000115 36.27 4.52 20160928 000116 34.95 4.54 20160928 000117 34.05 4.56 20160928 000118 32.70 4.58 20160928 000119 30.49 4.60 20160928 000120 28.51 4.63 20160928 000121 21.05 4.43 20160928 000122 21.71 4.47 20160928 000123 22.36 4.50 20160928 000124 22.90 4.54 20160928 000125 23.39 4.58 20160928 000126 23.82 4.61 20160928 000127 24.25 4.64 20160928 000128 24.78 4.68 20160928 000129 25.31 4.69 20160928 000130 30.41 4.33 20160928 000131 31.53 4.35 20160928 000133 32.74 4.38 20160928 000134 33.68 4.39 20160928 000135 34.76 4.40 20160928 000136 35.80 4.42 20160928 000137 36.94 4.44 20160928 000138 38.24 4.46 20160928 000139 39.54 4.48 20160928 000140 55.76 4.08 20160928 000141 58.09 4.12 20160928 000142 60.03 4.18 20160928 000143 61.75 4.23 20160928 000144 61.89 4.28 20160928 000145 62.50 4.32 20160928 000146 62.71 4.36 20160928 000147 63.66 4.39 20160928 000148 62.83 4.42 20160928 000149 61.59 4.46 20160928 000150 60.80 4.49 20160928 000151 14.94 4.26 20160928 000152 14.66 4.32 20160928 000153 14.30 4.38 20160928 000154 14.18 4.44 20160928 000155 14.12 4.51 20160928 000156 14.26 4.57 20160928 000157 14.44 4.66 20160928 000158 14.86 4.71 20160928 000159 15.31 4.76 20160928 000200 16.39 1.90 20160928 000201 15.50 2.02 20160928 000202 13.25 2.12 20160928 000203 10.96 2.27 20160928 000204 8.55 2.38 20160928 000205 6.11 2.55 20160928 000206 3.70 2.68 20160928 000207 1.99 2.86 20160928 000208 2.62 3.00 20160928 000209 3.28 3.11 20160928 000210 49.91 2.87 20160928 000211 49.61 2.95 20160928 000212 50.71 3.03 20160928 000213 51.64 3.06 20160928 000214 54.27 3.12 20160928 000215 56.33 3.19 20160928 000217 62.62 3.34 20160928 000219 69.83 3.46 20160928 000220 78.76 3.06 20160928 000221 83.61 3.08 20160928 000222 85.87 3.07 20160928 000225 91.23 3.01 20160928 000226 93.20 2.97 20160928 000227 94.66 2.92 20160928 000228 88.15 2.84 20160928 000229 78.13 2.79 20160928 000230 71.36 2.20 20160928 000231 58.00 2.13 20160928 000233 37.39 2.02 20160928 000234 26.13 1.98 20160928 000235 17.90 1.98 20160928 000236 11.22 2.00 20160928 000237 7.79 2.03 20160928 000238 9.74 2.07 20160928 000239 13.73 2.12 20160928 000240 19.01 2.19 20160928 000242 25.25 2.39 20160928 000243 26.46 2.51 20160928 000244 27.27 2.65 20160928 000245 27.98 2.75 20160928 000246 28.77 2.85 20160928 000248 30.50 2.89 20160928 000249 31.09 2.84 20160928 000250 31.60 2.78 20160928 000251 32.03 2.70 20160928 000252 32.56 2.59 20160928 000253 32.89 2.46 20160928 000254 33.46 2.34 20160928 000255 33.97 2.22 20160928 000256 34.60 2.06 20160928 000257 34.99 1.90 20160928 000258 35.44 1.79 20160928 000259 36.14 1.75 20160928 000300 37.39 1.80 20160928 000301 38.60 1.84 20160928 000302 40.06 1.86 20160928 000303 41.17 1.85 20160928 000304 42.27 1.82 20160928 000305 43.27 1.77 20160928 000306 44.23 1.68 20160928 000307 45.10 1.58 20160928 000308 46.17 1.42 20160928 000309 46.99 1.27 20160928 000310 47.84 1.07 20160928 000311 48.76 0.88 20160928 000312 49.99 0.69 20160928 000313 51.09 0.52 20160928 000315 51.98 0.39 20160928 000316 52.46 0.36 20160928 000317 52.91 0.33 20160928 000318 53.23 0.31 20160928 000319 53.30 0.34 20160928 000320 53.37 0.34 20160928 000321 53.47 0.32 20160928 000322 53.57 0.28 20160928 000323 53.70 0.24 20160928 000324 53.95 0.16 20160928 000325 54.18 0.06 20160928 000326 54.33 -0.05 20160928 000327 54.40 -0.17 20160928 000328 54.39 -0.28 20160928 000329 54.34 -0.42 20160928 000330 54.10 -0.44 20160928 000331 53.62 -0.43 20160928 000332 53.00 -0.31 20160928 000333 52.45 -0.19 20160928 000334 51.96 -0.09 20160928 000335 51.30 0.01 20160928 000336 50.41 0.11 20160928 000337 49.61 0.22 20160928 000339 48.36 0.41 20160928 000340 47.93 0.51 20160928 000341 47.44 0.50 20160928 000342 47.14 0.54 20160928 000343 47.01 0.59 20160928 000344 47.03 0.66 20160928 000345 47.18 0.75 20160928 000354 36.54 -1.71 20160928 000355 36.05 -2.52 20160928 000356 35.77 -3.39 20160928 000357 35.71 -3.70 20160928 000358 36.07 -3.59 20160928 000359 36.67 -3.44 20160928 000400 37.56 -3.24 20160928 000401 38.66 -3.02 20160928 000402 39.46 -2.77 20160928 000403 39.77 -2.57 20160928 000405 39.99 -2.35 20160928 000406 40.05 -2.07 20160928 000407 39.78 -1.72 20160928 000408 39.03 -1.32 20160928 000409 38.60 -0.80 20160928 000410 38.31 -0.34 20160928 000411 38.17 0.06 20160928 000412 38.10 0.47 20160928 000413 38.16 0.88 20160928 000414 38.05 1.20 20160928 000415 37.96 1.42 20160928 000416 37.97 1.70 20160928 000417 38.07 1.95 20160928 000418 38.20 2.14 20160928 000419 38.58 2.36 20160928 000420 39.14 2.59 20160928 000421 39.67 2.78 20160928 000422 40.35 2.98 20160928 000423 41.15 3.19 20160928 000424 41.65 3.34 20160928 000425 42.00 3.48 20160928 000426 41.90 3.60 20160928 000427 41.72 3.68 20160928 000428 41.53 3.78 20160928 000429 41.62 3.89 20160928 000430 41.96 4.01 20160928 000431 42.40 4.12 20160928 000432 42.85 4.22 20160928 000433 43.36 4.31 20160928 000434 44.22 4.39 20160928 000435 45.90 4.46 20160928 000436 48.00 4.53 20160928 000437 50.89 4.60 20160928 000438 54.03 4.67 20160928 000439 58.43 4.75 20160928 000440 63.49 4.84 20160928 000441 69.43 4.91 20160928 000442 75.12 4.98 20160928 000443 82.25 5.05 20160928 000444 86.25 5.11 20160928 000445 88.64 5.17 20160928 000446 84.17 5.23 20160928 000447 78.03 5.29 20160928 000448 73.68 5.35 20160928 000449 67.07 5.37 20160928 000450 61.85 5.37 20160928 000451 56.98 5.36 20160928 000452 50.77 5.34 20160928 000453 46.20 5.32 20160928 000454 40.63 5.34 20160928 000456 36.86 5.39 20160928 000457 33.35 5.44 20160928 000458 29.46 5.48 20160928 000459 27.00 5.52 20160928 000500 26.93 5.52 20160928 000501 26.78 5.50 20160928 000502 27.55 5.50 20160928 000503 28.39 5.49 20160928 000504 29.15 5.49 20160928 000505 29.10 5.53 20160928 000506 29.23 5.57 20160928 000507 29.44 5.61 20160928 000508 30.02 5.64 20160928 000509 30.10 5.66 20160928 000510 29.30 5.63 20160928 000511 28.57 5.63 20160928 000512 27.87 5.63 20160928 000513 27.24 5.63 20160928 000514 26.94 5.58 20160928 000515 26.89 5.52 20160928 000516 26.85 5.46 20160928 000517 26.79 5.40 20160928 000518 26.68 5.34 20160928 000519 25.79 5.35 20160928 000520 25.02 5.36 20160928 000521 24.34 5.36 20160928 000522 23.63 5.36 20160928 000523 23.28 5.36 20160928 000524 23.36 5.36 20160928 000525 23.41 5.37 20160928 000526 23.54 5.39 20160928 000527 23.69 5.42 20160928 000528 24.02 5.38 20160928 000529 24.41 5.32 20160928 000530 24.85 5.26 20160928 000531 25.28 5.20 20160928 000532 25.52 5.16 20160928 000533 25.51 5.15 20160928 000534 25.55 5.14 20160928 000535 25.63 5.11 20160928 000536 25.77 5.09 20160928 000537 25.61 5.07 20160928 000538 25.40 5.05 20160928 000539 25.23 5.04 20160928 000540 25.10 5.02 20160928 000541 25.21 5.00 20160928 000542 25.95 4.99 20160928 000543 26.64 4.97 20160928 000544 27.34 4.95 20160928 000546 28.04 4.94 20160928 000547 28.48 4.92 20160928 000548 28.82 4.91 20160928 000549 29.13 4.89 20160928 000550 29.40 4.87 20160928 000551 29.59 4.87 20160928 000552 29.68 4.89 20160928 000553 29.78 4.92 20160928 000554 29.89 4.96 20160928 000555 30.00 5.00 20160928 000556 29.59 4.95 20160928 000557 29.07 4.89 20160928 000558 28.62 4.83 20160928 000559 28.27 4.77 20160928 000600 28.59 4.74 20160928 000601 29.22 4.73 20160928 000602 29.89 4.72 20160928 000603 30.50 4.72 20160928 000604 31.00 4.71 20160928 000605 31.08 4.72 20160928 000606 31.15 4.72 20160928 000607 31.23 4.71 20160928 000608 31.30 4.71 20160928 000609 31.90 4.65 20160928 000610 32.49 4.59 20160928 000611 33.15 4.55 20160928 000612 33.80 4.49 20160928 000613 34.26 4.48 20160928 000614 34.73 4.49 20160928 000615 35.25 4.52 20160928 000616 35.76 4.53 20160928 000617 36.12 4.60 20160928 000618 35.94 4.74 20160928 000619 35.69 4.89 20160928 000620 35.38 5.03 20160928 000621 35.11 5.19 20160928 000622 35.60 5.35 20160928 000623 36.21 5.52 20160928 000624 36.82 5.68 20160928 000625 37.58 5.86 20160928 000626 37.58 5.98 20160928 000627 37.46 6.09 20160928 000628 37.42 6.20 20160928 000629 37.42 6.30 20160928 000630 37.92 6.39 20160928 000631 38.69 6.46 20160928 000632 39.39 6.53 20160928 000633 40.22 6.58 20160928 000634 40.77 6.60 20160928 000635 41.06 6.53 20160928 000637 41.32 6.47 20160928 000638 41.73 6.38 20160928 000639 42.03 6.29 20160928 000640 42.21 6.12 20160928 000641 42.21 5.98 20160928 000642 42.17 5.81 20160928 000643 41.97 5.64 20160928 000644 41.66 5.42 20160928 000645 41.41 5.20 20160928 000646 41.19 5.00 20160928 003348 13.35 0.90 20160928 003349 13.56 0.91 20160928 003350 13.78 0.93 20160928 003351 14.02 0.93 20160928 003352 14.24 0.96 20160928 003353 14.46 0.99 20160928 003354 14.15 1.03 20160928 003355 13.47 1.06 20160928 003356 12.75 1.09 20160928 003357 12.05 1.10 20160928 003358 11.28 1.13 20160928 003359 10.48 1.15 20160928 003400 9.65 1.17 20160928 003401 8.81 1.19 20160928 003402 7.94 1.21 20160928 003403 7.15 1.21 20160928 003404 6.67 1.21 20160928 003405 6.64 1.21 20160928 003406 6.89 1.20 20160928 003407 7.43 1.20 20160928 003408 8.25 1.20 20160928 003409 9.27 1.18 20160928 003410 10.54 1.18 20160928 003411 12.01 1.18 20160928 003412 13.66 1.17 20160928 003413 15.48 1.17 20160928 003414 16.41 1.20 20160928 003416 16.46 1.23 20160928 003417 16.26 1.26 20160928 003418 16.10 1.30 20160928 003419 15.98 1.32 20160928 003420 15.88 1.35 20160928 003421 15.81 1.36 20160928 003422 15.78 1.38 20160928 003423 15.78 1.40 20160928 003424 15.82 1.41 20160928 003425 15.01 1.37 20160928 003426 13.70 1.31 20160928 003427 12.39 1.25 20160928 003428 11.26 1.20 20160928 003429 10.24 1.16 20160928 003430 9.35 1.12 20160928 003431 8.58 1.08 20160928 003432 7.79 1.04 20160928 003433 7.31 1.01 20160928 003434 7.00 0.99 20160928 003435 6.63 0.98 20160928 003436 6.14 0.98 20160928 003437 5.63 0.97 20160928 003438 4.95 0.95 20160928 003439 4.44 0.93 20160928 003440 3.93 0.91 20160928 003441 3.45 0.89 20160928 003442 3.05 0.86 20160928 003443 2.77 0.82 20160928 003444 2.81 0.79 20160928 003445 2.98 0.80 20160928 003446 3.13 0.83 20160928 003447 3.29 0.85 20160928 003448 3.45 0.87 20160928 003449 3.61 0.89 20160928 003450 3.75 0.90 20160928 003451 3.87 0.91 20160928 003452 3.97 0.92 20160928 003453 4.05 0.92 20160928 003454 4.14 0.92 20160928 003455 3.61 0.90 20160928 003456 2.66 0.86 20160928 003457 1.66 0.82 20160928 003458 0.60 0.79 20160928 003459 0.41 0.75 20160928 003500 1.55 0.71 20160928 003501 2.74 0.68 20160928 003502 3.99 0.64 20160928 003503 5.29 0.60 20160928 003504 6.48 0.57 20160928 003505 7.58 0.54 20160928 003507 8.58 0.53 20160928 003508 9.63 0.50 20160928 003509 10.73 0.48 20160928 003510 11.72 0.46 20160928 003511 12.88 0.43 20160928 003512 14.04 0.41 20160928 003513 14.90 0.37 20160928 003514 15.72 0.34 20160928 003515 16.56 0.31 20160928 003516 16.29 0.30 20160928 003517 15.38 0.29 20160928 003518 14.49 0.29 20160928 003519 13.64 0.28 20160928 003520 12.87 0.28 20160928 003521 12.08 0.28 20160928 003522 11.32 0.27 20160928 003523 10.59 0.27 20160928 003524 9.90 0.27 20160928 003525 9.25 0.27 20160928 003526 8.91 0.28 20160928 003527 8.79 0.28 20160928 003528 8.66 0.29 20160928 003529 8.52 0.31 20160928 003530 8.40 0.33 20160928 003531 8.25 0.35 20160928 003532 8.10 0.38 20160928 003533 7.94 0.41 20160928 003535 7.63 0.48 20160928 003536 7.58 0.50 20160928 003540 7.58 0.54 20160928 003541 7.58 0.53 20160928 003543 7.56 0.52 20160928 003544 7.55 0.52 20160928 003545 7.55 0.52 20160928 003547 7.90 0.52 20160928 003548 8.09 0.52 20160928 003551 8.61 0.51 20160928 003553 8.86 0.50 20160928 003555 9.07 0.49 20160928 003603 7.51 0.40 20160928 003604 7.29 0.38 20160928 003605 7.11 0.37 20160928 003608 6.92 0.35 20160928 003609 7.04 0.36 20160928 003610 7.19 0.36 20160928 003611 7.34 0.36 20160928 003612 7.48 0.36 20160928 003613 7.62 0.34 20160928 003616 8.00 0.27 20160928 003809 7.80 0.18 20160928 003810 7.56 0.07 20160928 003812 7.09 -0.14 20160928 003813 6.82 -0.24 20160928 003820 5.76 -0.70 20160928 003822 5.90 -0.48 20160928 003831 5.98 0.43 20160928 003832 5.78 0.40 20160928 003833 5.58 0.37 20160928 003835 5.18 0.31 20160928 003836 4.98 0.27 20160928 003843 3.88 0.19 20160928 003846 3.62 0.22 20160928 003847 3.56 0.24 20160928 003848 3.51 0.25 20160928 003849 3.44 0.26 20160928 003850 3.43 0.25 20160928 003852 3.44 0.19 20160928 003857 3.49 0.04 20160928 003858 3.51 0.01 20160928 003905 1.45 0.09 20160928 003907 1.63 0.14 20160928 003908 1.93 0.16 20160928 003909 2.33 0.18 20160928 003951 7.24 1.67 20160928 003952 6.94 1.66 20160928 003953 6.57 1.66 20160928 003954 6.14 1.65 20160928 003955 5.65 1.64 20160928 003956 4.80 1.63 20160928 003957 3.90 1.62 20160928 003958 3.02 1.61 20160928 003959 2.17 1.60 20160928 004000 1.35 1.59 20160928 004001 0.72 1.59 20160928 004002 0.93 1.59 20160928 004003 1.65 1.60 20160928 004004 2.46 1.61 20160928 004006 3.29 1.62 20160928 004007 4.11 1.62 20160928 004008 4.92 1.63 20160928 004009 5.73 1.64 20160928 004010 6.51 1.65 20160928 004011 7.30 1.65 20160928 004012 7.53 1.67 20160928 004013 7.40 1.69 20160928 004014 7.27 1.71 20160928 004015 7.15 1.74 20160928 004016 7.02 1.76 20160928 004017 6.91 1.79 20160928 004018 6.80 1.82 20160928 004019 6.70 1.85 20160928 004020 6.61 1.88 20160928 004021 6.54 1.92 20160928 004022 6.62 1.93 20160928 004023 6.78 1.92 20160928 004024 6.97 1.91 20160928 004025 7.21 1.89 20160928 004026 7.47 1.87 20160928 004027 7.77 1.86 20160928 004028 8.08 1.84 20160928 004029 8.42 1.83 20160928 004030 8.71 1.81 20160928 004031 9.07 1.79 20160928 004032 9.24 1.79 20160928 004033 9.29 1.80 20160928 004034 9.35 1.80 20160928 004035 9.42 1.81 20160928 004037 9.53 1.82 20160928 004038 9.65 1.83 20160928 004039 9.78 1.83 20160928 004040 9.92 1.84 20160928 004041 10.08 1.84 20160928 004042 10.23 1.85 20160928 004043 10.34 1.86 20160928 004044 10.35 1.87 20160928 004045 10.42 1.88 20160928 004046 10.47 1.88 20160928 004047 10.50 1.89 20160928 004048 10.50 1.89 20160928 004049 10.49 1.89 20160928 004050 10.45 1.89 20160928 004051 10.25 1.89 20160928 004052 9.94 1.91 20160928 004053 9.52 1.93 20160928 004054 9.11 1.95 20160928 004055 8.71 1.97 20160928 004057 8.38 1.99 20160928 004058 7.99 2.00 20160928 004059 7.60 2.02 20160928 004100 7.22 2.03 20160928 004101 6.86 2.05 20160928 004102 6.48 2.06 20160928 004103 6.18 2.07 20160928 004104 6.01 2.10 20160928 004105 5.83 2.13 20160928 004106 5.63 2.16 20160928 004107 5.43 2.19 20160928 004108 5.21 2.22 20160928 004109 4.99 2.26 20160928 004110 4.81 2.30 20160928 004111 4.56 2.34 20160928 004112 4.32 2.38 20160928 004113 3.96 2.41 20160928 004114 3.46 2.42 20160928 004115 2.98 2.42 20160928 004116 2.54 2.42 20160928 004117 2.18 2.42 20160928 004118 1.96 2.42 20160928 004119 1.92 2.42 20160928 004120 1.96 2.42 20160928 004121 2.07 2.42 20160928 004122 2.23 2.43 20160928 004123 2.37 2.44 20160928 004124 2.44 2.46 20160928 004125 2.50 2.48 20160928 004126 2.58 2.51 20160928 004127 2.66 2.53 20160928 004128 2.74 2.55 20160928 004129 2.88 2.57 20160928 004130 2.97 2.60 20160928 004131 3.08 2.62 20160928 004132 3.18 2.64 20160928 004133 3.37 2.66 20160928 004134 3.67 2.69 20160928 004135 3.99 2.71 20160928 004136 4.31 2.73 20160928 004137 4.64 2.75 20160928 004138 4.89 2.77 20160928 004139 5.23 2.79 20160928 004140 5.59 2.81 20160928 004141 5.97 2.83 20160928 004142 6.34 2.85 20160928 004143 6.54 2.87 20160928 004144 6.09 2.86 20160928 004145 5.58 2.85 20160928 004146 5.08 2.84 20160928 004148 4.61 2.84 20160928 004149 4.17 2.83 20160928 004150 3.74 2.83 20160928 004151 3.35 2.83 20160928 004152 2.98 2.83 20160928 004153 2.64 2.83 20160928 004154 2.34 2.83 20160928 004155 2.12 2.84 20160928 004156 2.00 2.85 20160928 004157 1.98 2.86 20160928 004158 2.08 2.86 20160928 004159 2.29 2.86 20160928 004200 2.57 2.86 20160928 004201 2.91 2.86 20160928 004202 3.28 2.86 20160928 004203 3.69 2.85 20160928 004204 4.04 2.85 20160928 004205 4.15 2.85 20160928 004206 4.32 2.86 20160928 004207 4.53 2.86 20160928 004208 4.79 2.87 20160928 004209 5.03 2.88 20160928 004210 5.37 2.89 20160928 004211 5.71 2.91 20160928 004212 6.04 2.92 20160928 004213 6.39 2.94 20160928 004214 6.77 2.96 20160928 004215 6.68 2.95 20160928 004216 6.67 2.94 20160928 004217 6.73 2.93 20160928 004218 6.87 2.92 20160928 004219 7.10 2.92 20160928 004220 7.43 2.91 20160928 004221 7.84 2.90 20160928 004222 8.34 2.89 20160928 004223 8.92 2.88 20160928 004224 9.58 2.87 20160928 004225 9.77 2.85 20160928 004226 9.97 2.82 20160928 004227 10.19 2.80 20160928 004228 10.40 2.77 20160928 004229 10.62 2.74 20160928 004230 10.84 2.70 20160928 004231 11.06 2.67 20160928 004232 11.27 2.63 20160928 004233 11.49 2.59 20160928 004234 11.66 2.56 20160928 004235 11.70 2.55 20160928 004236 11.71 2.55 20160928 004238 11.57 2.56 20160928 004239 11.48 2.57 20160928 004240 11.46 2.58 20160928 004241 11.44 2.58 20160928 004242 11.46 2.58 20160928 004243 11.53 2.57 20160928 004244 11.64 2.56 20160928 004245 11.79 2.55 20160928 004246 12.81 2.53 20160928 004247 14.03 2.51 20160928 004248 15.22 2.50 20160928 004249 16.38 2.48 20160928 004250 17.53 2.47 20160928 004251 18.65 2.45 20160928 004252 19.74 2.44 20160928 004253 20.82 2.43 20160928 004254 21.87 2.42 20160928 004255 22.90 2.42 20160928 004256 21.18 2.39 20160928 004257 19.06 2.34 20160928 004258 18.72 2.29 20160928 004259 20.31 2.24 20160928 004300 23.52 2.19 20160928 004301 27.83 2.14 20160928 004302 32.87 2.08 20160928 004303 38.46 2.04 20160928 004304 44.46 1.99 20160928 004305 50.72 1.95 20160928 004306 53.10 1.91 20160928 004307 52.77 1.85 20160928 004310 51.75 1.68 20160928 004311 51.23 1.62 20160928 004312 50.67 1.56 20160928 004313 50.08 1.50 20160928 004314 49.45 1.43 20160928 004315 48.96 1.37 20160928 004316 48.15 1.31 20160928 004317 47.16 1.26 20160928 004318 46.13 1.21 20160928 004319 45.08 1.16 20160928 004320 43.99 1.10 20160928 004321 42.87 1.04 20160928 004322 41.71 0.99 20160928 004323 40.53 0.93 20160928 004324 39.32 0.86 20160928 004325 38.07 0.80 20160928 004326 36.90 0.74 20160928 004327 35.84 0.68 20160928 004329 34.89 0.63 20160928 004333 32.35 0.35 20160928 004334 31.96 0.26 20160928 004338 34.58 -0.32 20160928 004339 37.25 -0.56 20160928 004340 40.11 -0.81 20160928 004341 43.18 -1.07 20160928 004342 46.45 -1.33 20160928 004343 49.94 -1.60 20160928 004344 53.64 -1.88 20160928 004345 57.57 -2.16 20160928 004346 61.73 -2.45 20160928 004348 65.78 -2.85 20160928 004349 65.78 -2.99 20160928 004350 65.49 -3.11 20160928 004351 64.90 -3.21 20160928 004833 17.25 3.38 20160928 004834 18.45 3.74 20160928 004836 20.83 4.49 20160928 004837 21.70 4.78 20160928 004838 22.54 5.08 20160928 004839 23.33 5.39 20160928 004840 23.98 5.69 20160928 004842 24.23 6.14 20160928 004843 24.08 6.37 20160928 004844 23.98 6.59 20160928 004846 23.91 6.99 20160928 004847 23.89 7.18 20160928 004848 23.94 7.38 20160928 004851 24.19 7.92 20160928 004852 24.29 8.02 20160928 004853 24.42 8.07 20160928 004854 24.55 8.13 20160928 004855 24.67 8.19 20160928 004857 24.86 8.31 20160928 004858 24.93 8.37 20160928 004859 25.00 8.44 20160928 004900 25.05 8.51 20160928 004901 25.08 8.57 20160928 004903 25.14 8.71 20160928 004904 25.20 8.79 20160928 004906 25.37 8.92 20160928 004907 25.50 9.00 20160928 004908 25.65 9.08 20160928 004910 25.78 9.14 20160928 004911 25.93 9.20 20160928 004912 26.08 9.26 20160928 004913 26.21 9.31 20160928 004914 26.37 9.35 20160928 004915 26.53 9.37 20160928 004917 26.82 9.44 20160928 004918 26.97 9.49 20160928 004919 27.10 9.54 20160928 004920 27.23 9.59 20160928 004921 27.33 9.65 20160928 004922 27.45 9.71 20160928 004923 27.56 9.78 20160928 004924 27.64 9.85 20160928 004925 27.72 9.90 20160928 004926 27.84 9.93 20160928 004927 28.00 9.96 20160928 004928 28.13 9.98 20160928 004929 28.31 10.02 20160928 004930 28.51 10.06 20160928 004931 28.69 10.11 20160928 004932 28.91 10.16 20160928 004933 29.15 10.22 20160928 004934 29.39 10.29 20160928 004935 29.58 10.35 20160928 004936 29.66 10.39 20160928 004937 29.74 10.43 20160928 004938 29.83 10.46 20160928 004939 29.91 10.49 20160928 004940 29.99 10.51 20160928 004941 30.08 10.52 20160928 004942 30.16 10.53 20160928 004943 30.22 10.54 20160928 004944 30.26 10.55 20160928 004945 30.31 10.57 20160928 004946 30.30 10.59 20160928 004947 30.25 10.61 20160928 004948 30.22 10.64 20160928 004949 30.18 10.66 20160928 004950 30.13 10.67 20160928 004951 30.09 10.69 20160928 004952 30.08 10.71 20160928 004953 30.03 10.72 20160928 004954 29.99 10.73 20160928 004955 29.97 10.73 20160928 004956 29.93 10.73 20160928 004957 30.14 10.77 20160928 004958 30.35 10.81 20160928 004959 30.61 10.85 20160928 005001 30.82 10.89 20160928 005002 30.98 10.94 20160928 005003 31.18 10.98 20160928 005004 31.39 11.02 20160928 005005 31.55 11.06 20160928 005006 31.77 11.10 20160928 005007 31.97 11.13 20160928 005008 32.07 11.15 20160928 005009 31.87 11.16 20160928 005010 31.66 11.17 20160928 005011 31.47 11.18 20160928 005012 31.21 11.19 20160928 005013 30.94 11.21 20160928 005014 30.67 11.24 20160928 005015 30.36 11.26 20160928 005016 30.01 11.28 20160928 005017 29.97 11.31 20160928 005018 29.92 11.34 20160928 005019 30.15 11.37 20160928 005020 30.53 11.41 20160928 005021 30.85 11.42 20160928 005022 31.13 11.44 20160928 005023 31.37 11.45 20160928 005024 31.59 11.46 20160928 005025 31.83 11.48 20160928 005026 31.97 11.49 20160928 005027 32.10 11.49 20160928 005028 32.20 11.49 20160928 005029 32.27 11.49 20160928 005030 32.32 11.50 20160928 005031 32.32 11.51 20160928 005032 32.25 11.53 20160928 005033 32.04 11.53 20160928 005034 31.81 11.54 20160928 005035 31.67 11.54 20160928 005036 31.55 11.53 20160928 005037 31.46 11.52 20160928 005039 31.32 11.51 20160928 005040 31.29 11.50 20160928 005041 31.28 11.49 20160928 005042 31.20 11.48 20160928 005043 31.12 11.47 20160928 005044 31.02 11.47 20160928 005045 30.90 11.46 20160928 005046 30.70 11.47 20160928 005047 30.53 11.47 20160928 005048 30.43 11.46 20160928 005049 30.29 11.44 20160928 005050 30.18 11.41 20160928 005052 30.08 11.39 20160928 005053 30.01 11.34 20160928 005054 29.99 11.30 20160928 005055 29.99 11.26 20160928 005056 30.02 11.21 20160928 005057 30.07 11.18 20160928 005058 30.17 11.13 20160928 005059 30.31 11.09 20160928 005100 30.45 11.05 20160928 005101 30.65 11.00 20160928 005102 30.90 10.96 20160928 005103 31.03 10.93 20160928 005104 30.87 10.90 20160928 005105 30.76 10.88 20160928 005106 30.64 10.85 20160928 005107 30.49 10.81 20160928 005108 30.38 10.78 20160928 005109 30.23 10.74 20160928 005110 30.12 10.71 20160928 005111 30.00 10.66 20160928 005112 29.86 10.61 20160928 005113 29.76 10.56 20160928 005114 29.62 10.51 20160928 005115 29.51 10.47 20160928 005116 29.36 10.43 20160928 005117 29.24 10.39 20160928 005118 29.13 10.36 20160928 005119 28.98 10.33 20160928 005120 28.86 10.30 20160928 005121 28.71 10.25 20160928 005122 28.59 10.22 20160928 005123 28.45 10.17 20160928 005124 28.33 10.12 20160928 005125 28.25 10.07 20160928 005126 28.26 10.02 20160928 005127 28.25 9.97 20160928 005128 28.31 9.93 20160928 005129 28.39 9.88 20160928 005130 28.47 9.85 20160928 005131 28.61 9.81 20160928 005132 28.75 9.78 20160928 005133 28.81 9.74 20160928 005134 28.82 9.70 20160928 005135 28.85 9.65 20160928 005136 28.90 9.60 20160928 005137 28.99 9.57 20160928 005138 29.13 9.54 20160928 005139 29.27 9.51 20160928 005140 29.48 9.48 20160928 005142 29.68 9.46 20160928 005143 29.97 9.44 20160928 005144 30.23 9.42 20160928 005145 30.58 9.40 20160928 005146 30.98 9.39 20160928 005147 31.30 9.38 20160928 005148 31.22 9.36 20160928 005149 31.07 9.33 20160928 005150 30.97 9.30 20160928 005151 30.88 9.27 20160928 005152 30.83 9.24 20160928 005153 30.81 9.21 20160928 005154 30.83 9.18 20160928 005155 30.87 9.15 20160928 005156 30.94 9.11 20160928 005157 31.06 9.08 20160928 005158 31.19 9.05 20160928 005159 31.53 9.02 20160928 005200 31.89 8.99 20160928 005201 32.29 8.95 20160928 005202 32.52 8.92 20160928 005203 32.77 8.89 20160928 005204 32.89 8.86 20160928 005205 33.00 8.82 20160928 005206 33.06 8.79 20160928 005207 33.07 8.75 20160928 005208 32.99 8.72 20160928 005209 32.89 8.69 20160928 005210 32.73 8.65 20160928 005211 32.55 8.61 20160928 005212 32.43 8.58 20160928 005213 32.40 8.55 20160928 005214 32.43 8.52 20160928 005215 32.42 8.45 20160928 005216 32.40 8.40 20160928 005217 32.41 8.34 20160928 005218 32.40 8.28 20160928 005219 32.46 8.24 20160928 005220 32.47 8.19 20160928 005221 32.47 8.15 20160928 005222 32.41 8.10 20160928 005223 32.37 8.05 20160928 005224 32.31 7.99 20160928 005225 32.30 7.94 20160928 005226 32.25 7.88 20160928 005227 32.21 7.82 20160928 005228 32.13 7.76 20160928 005229 32.07 7.70 20160928 005230 32.02 7.65 20160928 005231 31.99 7.59 20160928 005233 31.93 7.55 20160928 005234 31.85 7.52 20160928 005235 31.70 7.49 20160928 005236 31.52 7.45 20160928 005237 31.31 7.42 20160928 005238 31.07 7.38 20160928 005239 30.80 7.35 20160928 005240 30.49 7.31 20160928 005241 30.17 7.27 20160928 005242 29.87 7.21 20160928 005243 29.66 7.16 20160928 005244 29.55 7.11 20160928 005245 29.50 7.05 20160928 005246 29.46 7.00 20160928 005247 29.45 6.95 20160928 005248 29.41 6.90 20160928 005249 29.41 6.84 20160928 005250 29.39 6.79 20160928 005251 29.40 6.74 20160928 005252 29.39 6.68 20160928 005253 29.42 6.63 20160928 005254 29.39 6.59 20160928 005255 29.38 6.56 20160928 005256 29.18 6.52 20160928 005257 29.01 6.49 20160928 005258 28.87 6.46 20160928 005259 28.77 6.42 20160928 005300 28.69 6.39 20160928 005301 28.65 6.36 20160928 005302 28.64 6.32 20160928 005303 28.65 6.28 20160928 005304 28.69 6.25 20160928 005305 28.78 6.21 20160928 005306 28.80 6.18 20160928 005307 28.61 6.13 20160928 005308 28.39 6.09 20160928 005309 28.18 6.05 20160928 005310 27.91 6.00 20160928 005311 27.70 5.96 20160928 005312 27.47 5.93 20160928 005313 27.27 5.90 20160928 005314 27.05 5.87 20160928 005315 26.84 5.84 20160928 005316 26.61 5.82 20160928 005317 26.40 5.80 20160928 005318 26.45 5.79 20160928 005319 26.70 5.80 20160928 005320 26.88 5.81 20160928 005321 27.03 5.82 20160928 005323 27.07 5.82 20160928 005324 27.06 5.83 20160928 005325 26.97 5.83 20160928 005326 26.84 5.84 20160928 005327 26.66 5.84 20160928 005328 26.37 5.85 20160928 005329 26.06 5.85 20160928 005330 25.71 5.86 20160928 005331 25.75 5.79 20160928 005332 25.89 5.74 20160928 005333 26.07 5.67 20160928 005334 26.21 5.63 20160928 005335 26.35 5.59 20160928 005336 26.53 5.55 20160928 005337 26.68 5.53 20160928 005338 26.83 5.51 20160928 005339 27.01 5.49 20160928 005340 27.16 5.48 20160928 005341 27.37 5.48 20160928 005342 27.28 5.47 20160928 005343 26.93 5.45 20160928 005344 26.53 5.42 20160928 005345 26.26 5.40 20160928 005346 26.00 5.38 20160928 005347 25.76 5.37 20160928 005348 25.60 5.36 20160928 005349 25.49 5.35 20160928 005350 25.39 5.34 20160928 005351 25.39 5.34 20160928 005352 25.41 5.34 20160928 005353 25.49 5.34 20160928 005354 25.58 5.30 20160928 005355 25.69 5.26 20160928 005356 25.69 5.22 20160928 005357 25.73 5.20 20160928 005358 25.70 5.18 20160928 005359 25.64 5.17 20160928 005400 25.55 5.16 20160928 005401 25.46 5.17 20160928 005402 25.32 5.17 20160928 005403 25.10 5.19 20160928 005404 24.91 5.22 20160928 005405 25.01 5.19 20160928 005406 25.22 5.14 20160928 005407 25.35 5.10 20160928 005408 25.49 5.06 20160928 005409 25.54 5.02 20160928 005410 25.53 4.99 20160928 005411 25.52 4.96 20160928 005412 25.43 4.94 20160928 005414 25.25 4.92 20160928 005415 25.09 4.90 20160928 005416 24.85 4.88 20160928 005417 24.77 4.87 20160928 005418 24.70 4.86 20160928 005419 24.60 4.86 20160928 005420 24.58 4.85 20160928 005421 24.50 4.84 20160928 005422 24.54 4.83 20160928 005423 24.53 4.82 20160928 005424 24.61 4.81 20160928 005425 24.65 4.80 20160928 005426 24.78 4.79 20160928 005427 24.71 4.77 20160928 005428 24.45 4.74 20160928 005429 24.24 4.70 20160928 005430 23.95 4.65 20160928 005431 23.66 4.61 20160928 005432 23.34 4.56 20160928 005433 23.16 4.53 20160928 005434 23.01 4.51 20160928 005435 22.90 4.50 20160928 005436 22.82 4.49 20160928 005437 22.66 4.48 20160928 005438 22.56 4.47 20160928 005439 22.50 4.46 20160928 005440 22.49 4.45 20160928 005441 22.39 4.44 20160928 005442 22.31 4.42 20160928 005443 22.27 4.40 20160928 005444 22.27 4.38 20160928 005445 22.33 4.35 20160928 005446 22.29 4.32 20160928 005447 22.44 4.30 20160928 005448 22.42 4.28 20160928 005449 22.39 4.27 20160928 005450 22.35 4.26 20160928 005451 22.38 4.27 20160928 005452 22.45 4.28 20160928 005453 22.43 4.29 20160928 005454 22.27 4.30 20160928 005455 22.06 4.30 20160928 005456 21.70 4.30 20160928 005457 21.39 4.29 20160928 005458 21.13 4.28 20160928 005459 20.96 4.28 20160928 005500 20.95 4.27 20160928 005501 20.91 4.27 20160928 005502 21.04 4.27 20160928 005503 21.26 4.28 20160928 005505 21.57 4.29 20160928 005506 21.86 4.30 20160928 005507 22.00 4.30 20160928 005508 22.00 4.30 20160928 005509 21.70 4.27 20160928 005510 21.50 4.23 20160928 005511 21.36 4.20 20160928 005512 21.30 4.18 20160928 005513 21.31 4.16 20160928 005514 21.41 4.14 20160928 005515 21.62 4.12 20160928 005516 21.88 4.11 20160928 005517 22.22 4.11 20160928 005518 22.10 4.09 20160928 005519 21.40 4.08 20160928 005520 20.77 4.06 20160928 005521 20.30 4.04 20160928 005522 19.94 4.02 20160928 005523 19.65 3.99 20160928 005524 19.53 3.97 20160928 005525 19.53 3.95 20160928 005526 19.67 3.93 20160928 005527 19.90 3.91 20160928 005528 20.02 3.89 20160928 005529 20.20 3.87 20160928 005530 20.30 3.86 20160928 005531 20.10 3.85 20160928 005532 19.94 3.85 20160928 005533 19.70 3.85 20160928 005534 19.54 3.85 20160928 005535 19.42 3.85 20160928 005536 19.28 3.85 20160928 005537 19.10 3.85 20160928 005538 18.99 3.86 20160928 005539 19.03 3.86 20160928 005540 19.17 3.85 20160928 005541 19.49 3.85 20160928 005542 19.87 3.83 20160928 005543 20.04 3.83 20160928 005544 20.15 3.83 20160928 005545 20.35 3.83 20160928 005546 20.17 3.83 20160928 005547 19.79 3.83 20160928 005548 19.44 3.83 20160928 005549 19.18 3.83 20160928 005550 18.99 3.83 20160928 005551 18.84 3.82 20160928 005552 18.75 3.82 20160928 005553 18.72 3.82 20160928 005555 18.74 3.82 20160928 005556 18.24 3.82 20160928 005557 17.61 3.82 20160928 005558 16.97 3.82 20160928 005559 16.46 3.82 20160928 005600 15.95 3.82 20160928 005601 15.51 3.82 20160928 005602 15.13 3.82 20160928 005603 14.84 3.82 20160928 005604 14.59 3.82 20160928 005605 14.28 3.82 20160928 005606 13.96 3.82 20160928 005607 13.67 3.82 20160928 005608 13.32 3.81 20160928 005609 12.89 3.79 20160928 005610 12.47 3.77 20160928 005611 12.09 3.76 20160928 005612 11.69 3.74 20160928 005613 11.30 3.72 20160928 005614 10.85 3.72 20160928 005615 10.38 3.72 20160928 005616 9.97 3.73 20160928 005617 9.48 3.74 20160928 005618 9.01 3.74 20160928 005619 8.51 3.76 20160928 005620 8.01 3.78 20160928 005621 7.63 3.80 20160928 005622 7.37 3.79 20160928 005623 7.08 3.78 20160928 005624 6.77 3.77 20160928 005625 6.43 3.77 20160928 005626 6.06 3.77 20160928 005627 5.66 3.78 20160928 005628 5.25 3.79 20160928 005629 4.82 3.80 20160928 005630 4.48 3.82 20160928 005631 4.44 3.82 20160928 005632 4.24 3.82 20160928 005633 3.98 3.82 20160928 005634 3.72 3.81 20160928 005635 3.40 3.80 20160928 005636 3.05 3.80 20160928 005637 2.70 3.80 20160928 005638 2.48 3.81 20160928 005639 2.32 3.84 20160928 005640 2.46 3.87 20160928 005641 2.50 3.89 20160928 005642 2.52 3.92 20160928 005643 2.63 3.95 20160928 005644 2.55 3.97 20160928 005646 2.45 4.00 20160928 005647 2.39 4.02 20160928 005648 2.94 4.04 20160928 005649 3.22 4.04 20160928 005650 3.51 4.04 20160928 005651 3.77 4.03 20160928 005652 4.19 4.02 20160928 005653 4.37 4.01 20160928 005654 4.77 4.00 20160928 005655 5.13 3.98 20160928 005656 5.74 3.97 20160928 005657 6.61 3.96 20160928 005658 8.09 3.95 20160928 005659 9.55 3.94 20160928 005700 11.71 3.95 20160928 005701 12.71 3.96 20160928 005702 13.53 3.99 20160928 005703 14.41 4.03 20160928 005704 14.62 4.07 20160928 005705 15.26 4.10 20160928 005706 16.22 4.12 20160928 005707 17.97 4.14 20160928 005708 19.95 4.14 20160928 005709 22.71 4.14 20160928 005710 25.69 4.12 20160928 005711 27.43 4.13 20160928 005712 27.92 4.15 20160928 005713 28.36 4.18 20160928 005714 28.11 4.23 20160928 005715 27.30 4.27 20160928 005716 27.44 4.32 20160928 005717 28.33 4.35 20160928 005718 30.16 4.39 20160928 005719 28.61 4.41 20160928 005720 27.74 4.41 20160928 005721 26.84 4.43 20160928 005722 26.56 4.45 20160928 005723 26.75 4.46 20160928 005724 27.14 4.48 20160928 005725 28.21 4.49 20160928 005726 27.62 4.49 20160928 005727 25.16 4.48 20160928 005728 21.68 4.47 20160928 005729 18.44 4.46 20160928 005730 15.98 4.46 20160928 005731 14.09 4.47 20160928 005732 13.16 4.47 20160928 005733 12.79 4.49 20160928 005734 9.88 4.52 20160928 005735 8.31 4.55 20160928 005737 7.72 4.59 20160928 005738 8.11 4.62 20160928 005739 8.85 4.65 20160928 005740 9.60 4.68 20160928 005741 10.86 4.71 20160928 005742 16.54 4.66 20160928 005743 22.92 4.59 20160928 005744 28.22 4.53 20160928 005745 32.98 4.47 20160928 005746 38.07 4.44 20160928 005747 41.82 4.40 20160928 005748 46.03 4.38 20160928 005749 49.70 4.35 20160928 005750 54.20 4.32 20160928 005751 60.21 4.29 20160928 005752 66.15 4.27 20160928 005753 73.41 4.26 20160928 005754 82.17 4.25 20160928 005755 90.40 4.24 20160928 005756 91.81 4.21 20160928 005757 90.88 4.18 20160928 005758 92.12 4.15 20160928 005759 93.36 4.12 20160928 005800 97.29 4.08 20160928 005801 100.79 4.05 20160928 005802 105.45 4.01 20160928 005803 103.36 3.96 20160928 005804 99.83 3.91 20160928 005805 97.34 3.87 20160928 005806 95.04 3.84 20160928 005807 93.09 3.80 20160928 005808 91.61 3.78 20160928 005809 90.52 3.75 20160928 005810 81.35 3.69 20160928 005811 73.08 3.64 20160928 005812 63.91 3.58 20160928 005813 56.58 3.53 20160928 005814 48.42 3.47 20160928 005815 41.87 3.42 20160928 005816 35.47 3.36 20160928 005817 30.00 3.28 20160928 005818 25.24 3.23 20160928 005819 20.57 3.15 20160928 005820 16.30 3.09 20160928 005821 12.99 3.04 20160928 005822 9.54 2.98 20160928 005823 12.29 2.93 20160928 005824 17.97 2.85 20160928 005825 19.07 2.79 20160928 005827 22.01 2.72 20160928 005828 25.29 2.68 20160928 005829 28.99 2.66 20160928 005830 33.51 2.63 20160928 005831 35.32 2.66 20160928 005832 36.98 2.68 20160928 005833 38.84 2.70 20160928 005834 40.56 2.71 20160928 005835 42.17 2.73 20160928 005836 43.45 2.76 20160928 005837 43.70 2.80 20160928 005838 43.12 2.85 20160928 005839 42.29 2.91 20160928 005840 41.38 2.93 20160928 005841 40.23 2.93 20160928 005842 39.31 2.93 20160928 005843 38.21 2.92 20160928 005844 36.65 2.93 20160928 005845 35.29 2.94 20160928 005846 33.98 2.96 20160928 005847 32.59 2.98 20160928 005848 31.38 3.01 20160928 005849 30.22 3.04 20160928 005850 29.64 3.06 20160928 005851 29.17 3.08 20160928 005852 28.68 3.09 20160928 005853 28.20 3.10 20160928 005854 27.58 3.10 20160928 005855 27.03 3.10 20160928 005856 26.25 3.13 20160928 005857 25.32 3.16 20160928 005858 24.65 3.20 20160928 005859 24.08 3.24 20160928 005900 23.59 3.27 20160928 005901 23.05 3.31 20160928 005902 22.80 3.30 20160928 005903 22.71 3.25 20160928 005904 22.67 3.22 20160928 005905 22.71 3.18 20160928 005906 22.76 3.14 20160928 005907 23.03 3.10 20160928 005908 23.21 3.11 20160928 005909 23.31 3.14 20160928 005910 23.37 3.18 20160928 005911 23.50 3.22 20160928 005912 23.70 3.26 20160928 005913 23.95 3.30 20160928 005914 24.41 3.31 20160928 005915 25.02 3.31 20160928 005916 25.71 3.31 20160928 005918 26.35 3.31 20160928 005919 27.07 3.31 20160928 005920 27.72 3.31 20160928 005921 28.19 3.33 20160928 005922 28.49 3.37 20160928 005923 28.84 3.41 20160928 005924 29.14 3.45 20160928 005925 29.47 3.49 20160928 005926 29.84 3.53 20160928 005927 30.16 3.54 20160928 005928 30.60 3.55 20160928 005929 30.95 3.56 20160928 005930 31.29 3.58 20160928 005931 31.59 3.61 20160928 005932 31.80 3.63 20160928 005933 31.48 3.68 20160928 005934 31.20 3.72 20160928 005935 30.98 3.75 20160928 005936 30.84 3.78 20160928 005937 30.73 3.80 20160928 005938 30.97 3.83 20160928 005939 31.84 3.88 20160928 005940 32.70 3.93 20160928 005941 33.48 3.97 20160928 005942 34.34 4.02 20160928 005943 35.21 4.06 20160928 005944 35.52 4.08 20160928 005945 35.53 4.09 20160928 005946 35.58 4.11 20160928 005947 35.69 4.13 20160928 005948 35.85 4.16 20160928 005949 36.08 4.19 20160928 005950 36.43 4.24 20160928 005951 36.73 4.28 20160928 005952 36.98 4.31 20160928 005953 37.18 4.35 20160928 005954 37.33 4.37 20160928 005955 37.35 4.40 20160928 005956 37.30 4.43 20160928 005957 37.24 4.46 20160928 005958 37.18 4.51 20160928 005959 37.11 4.57 20160928 010000 7.05 2.20 20160928 010001 7.19 2.20 20160928 010002 7.29 2.18 20160928 010003 7.39 2.17 20160928 010004 7.49 2.17 20160928 010005 7.55 2.15 20160928 010006 7.58 2.13 20160928 010008 7.67 2.12 20160928 010009 7.66 2.09 20160928 010010 7.64 2.06 20160928 010011 7.63 2.04 20160928 010012 7.57 2.01 20160928 010013 7.47 1.99 20160928 010014 7.47 1.99 20160928 010015 7.38 1.97 20160928 010016 7.32 1.95 20160928 010017 7.24 1.92 20160928 010018 7.15 1.92 20160928 010019 7.00 1.90 20160928 010020 6.81 1.90 20160928 010021 6.61 1.90 20160928 010022 6.56 1.91 20160928 010023 6.42 1.92 20160928 010024 6.30 1.94 20160928 010025 6.19 1.95 20160928 010026 6.17 1.96 20160928 010027 6.09 1.96 20160928 010028 6.03 1.96 20160928 010029 6.08 1.98 20160928 010030 6.05 1.99 20160928 010031 6.01 1.99 20160928 010032 6.04 2.01 20160928 010033 6.01 2.01 20160928 010034 5.99 1.99 20160928 010035 6.06 1.98 20160928 010036 5.99 1.94 20160928 010037 5.93 1.89 20160928 010038 5.99 1.88 20160928 010039 6.05 1.93 20160928 010040 6.24 1.98 20160928 010041 6.36 2.02 20160928 010042 6.49 2.05 20160928 010043 6.73 2.07 20160928 010044 6.88 2.06 20160928 010045 7.15 2.07 20160928 010046 7.34 2.05 20160928 010047 7.64 2.05 20160928 010048 7.85 2.04 20160928 010049 8.00 2.02 20160928 010050 8.24 2.02 20160928 010051 8.36 2.01 20160928 010052 8.56 2.01 20160928 010053 8.65 1.98 20160928 010054 8.86 1.94 20160928 010055 9.02 1.88 20160928 010056 9.30 1.83 20160928 010057 9.59 1.78 20160928 010059 9.86 1.73 20160928 010100 10.04 1.70 20160928 010101 10.22 1.65 20160928 010102 10.46 1.60 20160928 010103 10.68 1.56 20160928 010104 10.87 1.50 20160928 010105 10.97 1.41 20160928 010106 11.12 1.32 20160928 010107 11.27 1.23 20160928 010108 11.41 1.13 20160928 010109 11.53 1.04 20160928 010110 11.62 0.95 20160928 010111 11.75 0.86 20160928 010112 11.89 0.77 20160928 010113 12.08 0.65 20160928 010114 12.28 0.61 20160928 010115 12.52 0.57 20160928 010116 12.80 0.51 20160928 010117 13.10 0.47 20160928 010118 13.40 0.43 20160928 010119 13.64 0.41 20160928 010950 45.85 3.90 20160928 010951 43.94 3.93 20160928 010952 41.60 3.93 20160928 010953 39.83 3.93 20160928 010954 37.46 3.90 20160928 010955 35.16 3.86 20160928 010956 32.67 3.81 20160928 010957 30.26 3.77 20160928 010958 28.39 3.73 20160928 010959 26.03 3.67 20160928 011000 23.28 3.86 20160928 011001 21.35 3.80 20160928 011002 19.49 3.74 20160928 011003 17.79 3.66 20160928 011004 16.52 3.58 20160928 011005 15.01 3.47 20160928 011006 13.60 3.34 20160928 011007 13.72 3.33 20160928 011008 14.01 3.33 20160928 011009 14.31 3.32 20160928 011010 14.60 3.32 20160928 011011 14.89 3.32 20160928 011012 15.16 3.33 20160928 011013 15.34 3.37 20160928 011014 15.41 3.39 20160928 011016 15.56 3.43 20160928 011017 15.69 3.46 20160928 011018 15.80 3.49 20160928 011019 15.98 3.52 20160928 011020 16.12 3.53 20160928 011021 16.19 3.54 20160928 011022 16.21 3.54 20160928 011023 16.16 3.53 20160928 011024 16.06 3.51 20160928 011025 16.26 3.54 20160928 011026 16.43 3.57 20160928 011027 16.59 3.59 20160928 011028 16.73 3.60 20160928 011029 16.85 3.61 20160928 011030 16.94 3.60 20160928 011031 16.99 3.57 20160928 011032 17.01 3.55 20160928 011033 17.02 3.52 20160928 011034 17.01 3.50 20160928 011035 16.96 3.48 20160928 011036 16.90 3.46 20160928 011037 16.84 3.45 20160928 011038 16.75 3.43 20160928 011039 16.63 3.40 20160928 011040 16.52 3.37 20160928 011041 16.39 3.34 20160928 011042 16.62 3.32 20160928 011043 16.83 3.30 20160928 011044 17.06 3.28 20160928 011045 17.28 3.26 20160928 011046 17.51 3.24 20160928 011047 17.72 3.25 20160928 011048 17.69 3.25 20160928 011049 17.69 3.27 20160928 011050 17.70 3.28 20160928 011051 17.75 3.30 20160928 011052 17.81 3.32 20160928 011053 17.92 3.35 20160928 011054 18.11 3.43 20160928 011055 18.24 3.49 20160928 011056 18.35 3.56 20160928 011057 18.43 3.63 20160928 011058 18.51 3.69 20160928 011059 18.66 3.76 20160928 011100 18.88 3.80 20160928 011101 19.09 3.84 20160928 011102 19.28 3.88 20160928 011103 19.45 3.92 20160928 011104 19.63 3.97 20160928 011106 19.73 4.01 20160928 011107 19.68 4.08 20160928 011108 19.61 4.14 20160928 011109 19.54 4.22 20160928 011110 19.44 4.28 20160928 011111 19.33 4.34 20160928 011112 19.20 4.40 20160928 011113 19.26 4.42 20160928 011114 19.40 4.42 20160928 011116 19.66 4.41 20160928 011117 19.75 4.41 20160928 011118 19.82 4.41 20160928 011119 19.89 4.41 20160928 011120 19.91 4.40 20160928 011121 19.92 4.39 20160928 011122 19.91 4.39 20160928 011123 19.91 4.39 20160928 011124 19.87 4.38 20160928 011125 19.77 4.38 20160928 011126 19.61 4.41 20160928 011127 19.43 4.43 20160928 011128 19.26 4.46 20160928 011129 19.14 4.51 20160928 011130 19.07 4.56 20160928 011131 19.13 4.62 20160928 011132 19.27 4.65 20160928 011133 19.40 4.69 20160928 011134 19.55 4.75 20160928 011135 19.65 4.79 20160928 011136 19.77 4.86 20160928 011137 19.84 4.91 20160928 011138 20.07 4.96 20160928 011139 20.38 5.03 20160928 011140 20.70 5.07 20160928 011141 21.06 5.14 20160928 011142 21.37 5.19 20160928 011143 21.68 5.24 20160928 011144 21.83 5.25 20160928 011145 21.80 5.24 20160928 011146 21.79 5.23 20160928 011147 21.82 5.21 20160928 011148 21.89 5.20 20160928 011149 21.98 5.19 20160928 011151 22.20 5.16 20160928 011152 22.24 5.14 20160928 011153 22.28 5.11 20160928 011154 22.34 5.08 20160928 011155 22.38 5.04 20160928 011157 22.44 5.01 20160928 011158 22.49 4.97 20160928 011159 22.59 4.89 20160928 011200 22.68 4.81 20160928 011201 22.78 4.71 20160928 011202 22.85 4.62 20160928 011203 22.91 4.52 20160928 011204 22.98 4.41 20160928 011205 23.00 4.31 20160928 011206 23.22 4.21 20160928 011207 23.49 4.10 20160928 011208 23.90 3.99 20160928 011209 24.32 3.90 20160928 011210 24.81 3.80 20160928 011211 25.33 3.71 20160928 011212 25.97 3.61 20160928 011213 26.00 3.58 20160928 011214 25.96 3.54 20160928 011215 26.01 3.50 20160928 011216 26.00 3.46 20160928 011217 26.00 3.42 20160928 011218 26.09 3.38 20160928 011219 26.12 3.34 20160928 011220 26.23 3.33 20160928 011221 26.25 3.33 20160928 011222 26.25 3.32 20160928 011223 26.35 3.31 20160928 011224 26.31 3.30 20160928 011225 26.34 3.29 20160928 011226 26.23 3.28 20160928 011227 26.35 3.38 20160928 011228 26.52 3.46 20160928 011229 26.65 3.56 20160928 011230 26.78 3.66 20160928 011231 26.95 3.74 20160928 011232 27.09 3.84 20160928 011233 27.23 3.95 20160928 011234 27.23 4.02 20160928 011235 27.12 4.11 20160928 011236 27.00 4.20 20160928 011237 26.92 4.26 20160928 011238 26.80 4.33 20160928 011239 26.68 4.41 20160928 011240 26.62 4.44 20160928 011241 26.57 4.44 20160928 011242 26.39 4.44 20160928 011243 26.18 4.44 20160928 011244 25.96 4.43 20160928 011245 25.73 4.42 20160928 011246 25.44 4.41 20160928 011248 25.14 4.39 20160928 011249 24.84 4.37 20160928 011250 24.15 4.31 20160928 011251 23.37 4.25 20160928 011252 22.68 4.19 20160928 011253 21.81 4.12 20160928 011254 21.00 4.06 20160928 011255 19.69 3.96 20160928 011256 18.53 3.87 20160928 011257 17.27 3.78 20160928 011258 15.75 3.68 20160928 011259 14.38 3.59 20160928 011300 13.03 3.49 20160928 011301 11.70 3.39 20160928 011302 10.28 3.27 20160928 011303 9.03 3.16 20160928 011304 7.89 3.04 20160928 011305 7.00 2.95 20160928 011306 6.39 2.85 20160928 011307 6.10 2.77 20160928 011308 6.12 2.67 20160928 011309 6.40 2.58 20160928 011310 6.84 2.48 20160928 011311 7.51 2.40 20160928 011312 8.23 2.33 20160928 011313 9.21 2.30 20160928 011314 10.42 2.29 20160928 011315 11.46 2.29 20160928 011316 12.58 2.29 20160928 011318 14.98 2.32 20160928 011319 16.09 2.34 20160928 011320 17.20 2.37 20160928 011321 17.98 2.45 20160928 011322 18.58 2.53 20160928 011323 19.15 2.62 20160928 011324 19.70 2.70 20160928 011325 20.22 2.78 20160928 011326 20.80 2.86 20160928 011327 21.26 2.93 20160928 011328 21.71 3.00 20160928 011329 22.08 3.06 20160928 011330 22.44 3.12 20160928 011331 22.81 3.17 20160928 011332 23.19 3.21 20160928 011333 23.57 3.25 20160928 011334 23.93 3.30 20160928 011335 24.19 3.34 20160928 011336 24.43 3.39 20160928 011338 24.51 3.43 20160928 011339 24.47 3.49 20160928 011340 24.44 3.54 20160928 011341 24.41 3.59 20160928 011342 24.38 3.64 20160928 011343 24.37 3.68 20160928 011344 24.35 3.71 20160928 011345 24.34 3.75 20160928 011346 24.27 3.79 20160928 011347 24.04 3.84 20160928 011348 23.83 3.89 20160928 011349 23.60 3.94 20160928 011350 23.37 3.99 20160928 011351 23.14 4.04 20160928 011352 22.92 4.09 20160928 011353 22.73 4.13 20160928 011354 22.51 4.17 20160928 011355 22.22 4.21 20160928 011356 21.96 4.24 20160928 011357 21.66 4.28 20160928 011358 21.37 4.32 20160928 011359 21.08 4.36 20160928 011400 20.78 4.40 20160928 011401 20.48 4.42 20160928 011402 20.17 4.44 20160928 011403 19.87 4.46 20160928 011404 19.49 4.49 20160928 011405 19.16 4.52 20160928 011406 18.80 4.55 20160928 011407 18.45 4.59 20160928 011408 18.15 4.62 20160928 011409 17.83 4.66 20160928 011410 17.52 4.70 20160928 011411 17.25 4.74 20160928 011412 16.99 4.78 20160928 011413 16.83 4.81 20160928 011414 16.69 4.84 20160928 011415 16.54 4.88 20160928 011416 16.42 4.90 20160928 011417 16.27 4.93 20160928 011418 16.13 4.96 20160928 011419 16.00 4.97 20160928 011420 15.87 5.00 20160928 011421 15.76 5.02 20160928 011422 15.68 5.05 20160928 011423 15.62 5.07 20160928 011424 15.55 5.10 20160928 011425 15.49 5.13 20160928 011426 15.41 5.17 20160928 011427 15.35 5.21 20160928 011429 15.27 5.25 20160928 011430 15.22 5.28 20160928 011431 15.16 5.33 20160928 011432 15.11 5.37 20160928 011433 15.07 5.42 20160928 011434 15.04 5.47 20160928 011435 15.02 5.52 20160928 011436 15.01 5.58 20160928 011437 15.01 5.62 20160928 011438 15.02 5.67 20160928 011439 15.03 5.72 20160928 011440 15.06 5.75 20160928 011441 15.04 5.77 20160928 011442 15.02 5.78 20160928 011443 15.01 5.80 20160928 011444 15.01 5.81 20160928 011445 15.03 5.84 20160928 011446 15.04 5.86 20160928 011447 15.06 5.88 20160928 011448 15.08 5.91 20160928 011449 15.12 5.93 20160928 011450 15.11 5.95 20160928 011451 15.03 5.96 20160928 011452 14.93 5.98 20160928 011453 14.86 5.99 20160928 011454 14.80 6.00 20160928 011455 14.75 6.02 20160928 011456 14.71 6.04 20160928 011457 14.68 6.06 20160928 011458 14.65 6.08 20160928 011459 14.64 6.11 20160928 011500 14.64 6.11 20160928 011501 14.63 6.10 20160928 011502 14.63 6.10 20160928 011503 14.66 6.08 20160928 011504 14.70 6.07 20160928 011505 14.74 6.06 20160928 011506 14.79 6.05 20160928 011507 14.83 6.05 20160928 011508 14.87 6.05 20160928 011509 14.92 6.06 20160928 011510 15.00 6.07 20160928 011511 15.09 6.08 20160928 011512 15.22 6.08 20160928 011513 15.33 6.08 20160928 011514 15.45 6.07 20160928 011515 15.45 6.06 20160928 011516 15.43 6.06 20160928 011517 15.39 6.05 20160928 011518 15.33 6.05 20160928 011520 15.26 6.05 20160928 011521 15.19 6.05 20160928 011522 15.11 6.06 20160928 011523 15.02 6.06 20160928 011524 14.93 6.06 20160928 011525 14.85 6.06 20160928 011526 14.75 6.07 20160928 011527 14.65 6.07 20160928 011528 14.38 6.08 20160928 011529 14.17 6.09 20160928 011530 13.96 6.10 20160928 011531 13.75 6.12 20160928 011532 13.51 6.13 20160928 011533 13.34 6.14 20160928 011534 13.19 6.15 20160928 011535 13.05 6.16 20160928 011536 12.91 6.17 20160928 011537 12.81 6.19 20160928 011538 12.74 6.20 20160928 011539 12.73 6.21 20160928 011540 12.94 6.25 20160928 011541 13.23 6.29 20160928 011542 13.58 6.33 20160928 011543 13.87 6.36 20160928 011544 14.22 6.40 20160928 011545 14.51 6.44 20160928 011546 14.76 6.47 20160928 011547 15.02 6.51 20160928 011548 15.29 6.54 20160928 011549 15.52 6.57 20160928 011550 15.71 6.60 20160928 011551 15.83 6.64 20160928 011552 15.91 6.69 20160928 011553 15.94 6.73 20160928 011554 15.98 6.78 20160928 011555 15.99 6.84 20160928 011556 15.97 6.88 20160928 011557 15.95 6.93 20160928 011558 15.87 6.98 20160928 011559 15.81 7.03 20160928 011600 15.72 7.08 20160928 011601 15.61 7.13 20160928 011602 15.37 7.18 20160928 011603 14.30 7.21 20160928 011604 13.31 7.24 20160928 011605 12.48 7.27 20160928 011606 12.04 7.30 20160928 011607 11.98 7.33 20160928 011608 12.36 7.36 20160928 011610 13.18 7.39 20160928 011611 14.26 7.42 20160928 011612 16.00 7.45 20160928 011613 17.66 7.48 20160928 011614 19.75 7.51 20160928 011615 22.38 7.53 20160928 011616 25.05 7.55 20160928 011617 27.38 7.57 20160928 011618 29.96 7.59 20160928 011619 32.30 7.62 20160928 011620 34.34 7.64 20160928 011621 36.76 7.68 20160928 011622 38.59 7.71 20160928 011623 40.48 7.74 20160928 011624 42.36 7.78 20160928 011625 43.88 7.81 20160928 011626 45.10 7.85 20160928 011627 44.63 7.86 20160928 011628 43.82 7.86 20160928 011629 42.88 7.86 20160928 011630 41.57 7.84 20160928 011631 40.33 7.82 20160928 011632 38.73 7.79 20160928 011633 37.29 7.77 20160928 011634 35.65 7.73 20160928 011635 33.68 7.68 20160928 011636 31.92 7.64 20160928 011637 29.80 7.57 20160928 011639 25.31 7.43 20160928 011640 23.02 7.34 20160928 011641 21.35 7.27 20160928 011642 19.83 7.21 20160928 011643 18.26 7.13 20160928 011644 16.97 7.07 20160928 011645 15.96 7.01 20160928 011646 14.98 6.94 20160928 011647 14.32 6.89 20160928 011648 13.74 6.82 20160928 011649 13.49 6.78 20160928 011650 13.65 6.79 20160928 011651 13.83 6.79 20160928 011652 13.98 6.80 20160928 011653 14.16 6.80 20160928 011654 14.31 6.80 20160928 011655 14.45 6.80 20160928 011656 14.62 6.80 20160928 011657 14.76 6.80 20160928 011658 14.93 6.79 20160928 011659 15.07 6.79 20160928 011701 15.24 6.78 20160928 011703 14.78 6.79 20160928 011704 14.48 6.79 20160928 011705 14.24 6.79 20160928 011706 13.98 6.79 20160928 011707 13.77 6.79 20160928 011708 13.56 6.79 20160928 011709 13.40 6.80 20160928 011710 13.26 6.80 20160928 011711 13.11 6.81 20160928 011712 13.01 6.81 20160928 011713 12.94 6.82 20160928 011714 12.94 6.83 20160928 011715 12.94 6.85 20160928 011716 12.96 6.87 20160928 011717 12.99 6.89 20160928 011718 13.03 6.92 20160928 011719 13.08 6.94 20160928 011720 13.14 6.97 20160928 011721 13.21 7.00 20160928 011722 13.31 7.03 20160928 011723 13.41 7.07 20160928 011724 13.54 7.10 20160928 011725 13.74 7.13 20160928 011726 14.01 7.16 20160928 011727 14.47 7.18 20160928 011728 15.00 7.21 20160928 011729 15.43 7.23 20160928 011730 15.99 7.26 20160928 011731 16.62 7.29 20160928 011732 17.24 7.32 20160928 011733 17.95 7.36 20160928 011734 18.63 7.39 20160928 011735 19.41 7.43 20160928 011736 20.34 7.46 20160928 011737 21.43 7.50 20160928 011738 22.44 7.53 20160928 011739 23.48 7.55 20160928 011740 24.64 7.58 20160928 011741 25.96 7.61 20160928 011742 27.15 7.64 20160928 011743 28.51 7.66 20160928 011744 29.74 7.69 20160928 011745 31.14 7.71 20160928 011746 32.23 7.73 20160928 011747 33.62 7.75 20160928 011748 34.86 7.77 20160928 011749 36.21 7.79 20160928 011751 37.41 7.81 20160928 011752 38.56 7.82 20160928 011753 39.72 7.83 20160928 011754 40.72 7.84 20160928 011755 41.54 7.85 20160928 011756 42.41 7.85 20160928 011757 43.04 7.85 20160928 011758 43.79 7.85 20160928 011759 44.10 7.85 20160928 011800 44.24 7.83 20160928 011801 44.30 7.81 20160928 011802 44.34 7.79 20160928 011803 44.34 7.78 20160928 011804 44.24 7.76 20160928 011805 44.15 7.74 20160928 011806 43.98 7.72 20160928 011807 43.16 7.66 20160928 011808 42.34 7.59 20160928 011809 41.21 7.50 20160928 011810 39.89 7.38 20160928 011811 38.58 7.24 20160928 011812 37.21 7.11 20160928 011813 35.71 6.95 20160928 011814 34.55 6.83 20160928 011815 33.06 6.67 20160928 011816 31.70 6.52 20160928 011817 30.40 6.37 20160928 011818 29.03 6.22 20160928 011819 27.51 6.04 20160928 011820 26.17 5.88 20160928 011821 25.37 5.69 20160928 011822 24.65 5.50 20160928 011823 23.97 5.31 20160928 011824 23.24 5.11 20160928 011825 22.69 4.95 20160928 011826 22.03 4.76 20160928 011827 21.54 4.62 20160928 011828 20.95 4.44 20160928 011829 20.40 4.27 20160928 011830 19.99 4.14 20160928 011831 19.50 3.98 20160928 011832 19.14 3.86 20160928 011833 18.67 3.71 20160928 011834 18.29 3.59 20160928 011835 17.71 3.44 20160928 011836 17.28 3.33 20160928 011837 16.72 3.20 20160928 011838 16.23 3.08 20160928 011839 15.75 2.96 20160928 011840 15.28 2.85 20160928 011842 14.81 2.74 20160928 011843 14.36 2.63 20160928 011844 13.88 2.53 20160928 011845 13.52 2.46 20160928 011846 13.08 2.37 20160928 011847 12.76 2.31 20160928 011848 12.37 2.23 20160928 011849 12.08 2.17 20160928 011850 11.80 2.11 20160928 011851 11.58 2.07 20160928 011852 11.39 2.04 20160928 011853 11.19 2.01 20160928 011854 11.02 1.99 20160928 011855 10.95 1.98 20160928 011856 10.89 1.98 20160928 011857 10.83 1.98 20160928 011858 10.78 1.99 20160928 011859 10.73 1.99 20160928 011900 10.69 2.00 20160928 011901 10.68 2.01 20160928 011902 10.68 2.02 20160928 011903 10.71 2.04 20160928 011904 10.77 2.05 20160928 011905 10.81 2.06 20160928 011906 10.70 2.08 20160928 011907 10.64 2.09 20160928 011908 10.58 2.10 20160928 011909 10.55 2.12 20160928 011910 10.51 2.14 20160928 011911 10.48 2.16 20160928 011912 10.45 2.18 20160928 011913 10.41 2.21 20160928 011914 10.36 2.23 20160928 011915 10.29 2.26 20160928 011916 10.19 2.29 20160928 011917 9.99 2.30 20160928 011918 9.75 2.32 20160928 011919 9.49 2.32 20160928 011920 9.21 2.32 20160928 011921 8.90 2.31 20160928 011922 8.56 2.31 20160928 011923 8.31 2.31 20160928 011924 8.04 2.32 20160928 011925 7.77 2.33 20160928 011926 7.51 2.34 20160928 011927 7.29 2.35 20160928 011928 7.14 2.36 20160928 011929 6.97 2.37 20160928 011930 6.83 2.38 20160928 011931 6.72 2.39 20160928 011933 6.61 2.40 20160928 011934 6.50 2.40 20160928 011935 6.42 2.41 20160928 011936 6.31 2.42 20160928 011937 6.19 2.43 20160928 011938 6.04 2.45 20160928 011939 5.87 2.47 20160928 011940 5.69 2.49 20160928 011942 5.29 2.52 20160928 011943 5.08 2.55 20160928 011947 4.30 2.63 20160928 011949 3.91 2.67 20160928 011950 3.77 2.69 20160928 011951 3.68 2.70 20160928 011952 3.60 2.71 20160928 011953 3.52 2.73 20160928 011955 3.34 2.75 20160928 011956 3.27 2.76 20160928 011957 3.19 2.77 20160928 011958 3.13 2.79 20160928 011959 3.06 2.80 20160928 012000 2.96 2.81 20160928 012001 2.74 2.82 20160928 012002 2.47 2.83 20160928 012003 2.22 2.85 20160928 012004 2.06 2.86 20160928 012005 1.91 2.87 20160928 012006 1.84 2.88 20160928 012007 1.83 2.89 20160928 012008 1.81 2.90 20160928 012009 1.89 2.91 20160928 012010 2.04 2.91 20160928 012011 2.16 2.92 20160928 012012 2.28 2.93 20160928 012013 5.32 3.03 20160928 012014 5.41 3.03 20160928 012015 5.55 3.03 20160928 012016 5.69 3.02 20160928 012017 5.84 3.02 20160928 012018 6.01 3.02 20160928 012019 6.20 3.01 20160928 012020 6.39 3.00 20160928 012021 6.60 2.99 20160928 012023 6.83 3.00 20160928 012024 7.07 3.01 20160928 012025 7.28 3.03 20160928 012026 7.53 3.05 20160928 012027 7.80 3.06 20160928 012028 8.05 3.08 20160928 012029 8.34 3.09 20160928 012030 8.64 3.11 20160928 012031 8.92 3.12 20160928 012032 9.23 3.13 20160928 012033 9.52 3.14 20160928 012034 9.64 3.15 20160928 012035 9.72 3.15 20160928 012036 9.77 3.16 20160928 012037 9.77 3.16 20160928 012038 9.75 3.17 20160928 012039 9.67 3.17 20160928 012040 9.56 3.18 20160928 012041 9.41 3.18 20160928 012042 9.34 3.19 20160928 012043 9.25 3.20 20160928 012044 9.25 3.22 20160928 012045 9.31 3.23 20160928 012046 9.38 3.24 20160928 012047 9.46 3.25 20160928 012048 9.54 3.26 20160928 012049 9.64 3.28 20160928 012050 9.74 3.29 20160928 012051 9.86 3.30 20160928 012052 9.98 3.31 20160928 012053 10.11 3.33 20160928 012054 10.22 3.33 20160928 012055 10.38 3.35 20160928 012056 10.53 3.36 20160928 012057 10.71 3.38 20160928 012058 10.89 3.39 20160928 012059 11.02 3.39 20160928 012100 11.13 3.40 20160928 012101 11.26 3.41 20160928 012102 11.37 3.41 20160928 012103 11.50 3.42 20160928 012104 11.62 3.43 20160928 012105 11.74 3.44 20160928 012106 11.84 3.44 20160928 012107 11.94 3.45 20160928 012108 12.04 3.46 20160928 012109 12.14 3.46 20160928 012110 12.25 3.47 20160928 012111 12.35 3.48 20160928 012112 12.46 3.49 20160928 012114 12.59 3.49 20160928 012115 12.71 3.50 20160928 012116 12.81 3.51 20160928 012117 12.68 3.51 20160928 012118 12.43 3.53 20160928 012119 12.21 3.55 20160928 012120 12.04 3.57 20160928 012121 11.88 3.58 20160928 012122 11.75 3.60 20160928 012123 11.64 3.61 20160928 012124 11.58 3.63 20160928 012125 11.52 3.65 20160928 012126 11.48 3.66 20160928 012127 11.45 3.68 20160928 012128 11.39 3.70 20160928 012129 11.30 3.71 20160928 012130 11.18 3.72 20160928 012131 11.08 3.72 20160928 012132 10.97 3.73 20160928 012133 10.88 3.73 20160928 012134 10.76 3.73 20160928 012135 10.67 3.73 20160928 012136 10.65 3.73 20160928 012137 10.66 3.74 20160928 012138 10.79 3.76 20160928 012139 10.92 3.78 20160928 012140 11.09 3.81 20160928 012141 11.25 3.83 20160928 012142 11.38 3.85 20160928 012143 11.56 3.88 20160928 012144 11.74 3.90 20160928 012145 11.92 3.93 20160928 012146 12.05 3.95 20160928 012147 12.24 3.97 20160928 012148 12.42 3.99 20160928 012149 12.54 3.99 20160928 012150 12.67 3.99 20160928 012151 12.81 4.00 20160928 012152 12.89 3.99 20160928 012153 13.00 3.99 20160928 012154 13.21 3.99 20160928 012155 13.41 3.99 20160928 012156 13.55 3.99 20160928 012157 13.75 3.98 20160928 012158 13.95 3.98 20160928 012159 14.09 3.99 20160928 012200 14.29 3.99 20160928 012201 14.45 4.00 20160928 012202 14.54 4.00 20160928 012203 14.66 4.01 20160928 012205 14.76 4.01 20160928 012206 14.79 4.02 20160928 012207 14.84 4.02 20160928 012208 14.83 4.02 20160928 012209 14.82 4.03 20160928 012210 14.85 4.03 20160928 012211 14.90 4.03 20160928 012212 14.99 4.04 20160928 012213 15.10 4.04 20160928 012214 15.16 4.04 20160928 012215 15.25 4.05 20160928 012216 15.32 4.05 20160928 012217 15.35 4.06 20160928 012218 15.39 4.06 20160928 012219 15.41 4.06 20160928 012220 15.42 4.07 20160928 012221 15.49 4.08 20160928 012222 15.56 4.09 20160928 012223 15.64 4.10 20160928 012224 15.71 4.11 20160928 012225 15.81 4.12 20160928 012226 15.91 4.14 20160928 012227 16.00 4.15 20160928 012228 16.11 4.17 20160928 012229 16.20 4.18 20160928 012230 16.31 4.20 20160928 012231 16.39 4.20 20160928 012232 16.48 4.18 20160928 012233 16.52 4.15 20160928 012234 16.55 4.12 20160928 012235 16.57 4.10 20160928 012236 16.59 4.07 20160928 012237 16.60 4.05 20160928 012238 16.61 4.03 20160928 012239 16.60 4.01 20160928 012240 16.59 4.00 20160928 012241 16.57 3.99 20160928 012242 16.52 3.99 20160928 012243 16.47 3.98 20160928 012244 16.41 3.98 20160928 012245 16.36 3.97 20160928 012246 16.30 3.97 20160928 012247 16.24 3.97 20160928 012248 16.15 3.97 20160928 012249 16.08 3.96 20160928 012250 15.99 3.96 20160928 012251 15.92 3.95 20160928 012252 15.92 3.95 20160928 012253 16.00 3.95 20160928 012255 16.07 3.96 20160928 012256 16.12 3.96 20160928 012257 16.17 3.96 20160928 012258 16.20 3.96 20160928 012259 16.21 3.97 20160928 012300 16.23 3.97 20160928 012301 16.21 3.97 20160928 012302 16.20 3.97 20160928 012303 16.14 3.98 20160928 012304 16.10 3.98 20160928 012305 16.05 3.99 20160928 012306 16.02 3.99 20160928 012307 15.98 4.00 20160928 012308 15.95 4.00 20160928 012309 15.92 4.00 20160928 012310 15.91 4.00 20160928 012311 15.90 4.00 20160928 012312 15.89 4.00 20160928 012313 15.90 4.00 20160928 012314 16.02 4.01 20160928 012315 16.12 4.01 20160928 012316 16.20 4.02 20160928 012317 16.27 4.02 20160928 012318 16.33 4.02 20160928 012319 16.38 4.02 20160928 012320 16.41 4.01 20160928 012321 16.42 4.01 20160928 012322 16.42 4.01 20160928 012323 16.41 4.00 20160928 012324 16.44 4.00 20160928 012325 16.48 4.01 20160928 012326 16.54 4.01 20160928 012327 16.60 4.01 20160928 012328 16.64 4.02 20160928 012329 16.71 4.01 20160928 012330 16.77 4.01 20160928 012331 16.85 4.01 20160928 012332 16.93 4.01 20160928 012333 17.02 4.00 20160928 012334 17.06 4.00 20160928 012335 17.09 4.00 20160928 012336 17.10 4.00 20160928 012337 17.13 4.00 20160928 012338 17.14 4.00 20160928 012339 17.14 4.00 20160928 012340 17.16 4.00 20160928 012341 17.17 4.00 20160928 012342 17.17 4.00 20160928 012343 17.18 4.00 20160928 012344 17.13 3.99 20160928 012346 16.92 3.99 20160928 012347 16.70 3.99 20160928 012348 16.48 3.99 20160928 012349 16.27 3.99 20160928 012350 16.10 3.99 20160928 012351 15.89 3.99 20160928 012352 15.69 3.99 20160928 012353 15.48 3.99 20160928 012354 15.28 3.99 20160928 012355 15.08 3.99 20160928 012356 14.84 3.99 20160928 012357 14.66 3.99 20160928 012358 14.44 3.98 20160928 012359 14.22 3.98 20160928 012400 14.03 3.98 20160928 012401 13.83 3.98 20160928 012402 13.63 3.97 20160928 012403 13.47 3.97 20160928 012404 13.33 3.97 20160928 012405 13.17 3.97 20160928 012406 13.11 3.96 20160928 012407 13.08 3.95 20160928 012408 13.03 3.94 20160928 012409 12.97 3.93 20160928 012410 12.89 3.92 20160928 012411 12.79 3.90 20160928 012412 12.71 3.89 20160928 012413 12.58 3.88 20160928 012414 12.45 3.86 20160928 012415 12.32 3.84 20160928 012416 12.16 3.81 20160928 012417 12.02 3.78 20160928 012418 11.94 3.75 20160928 012419 11.87 3.72 20160928 012420 11.81 3.69 20160928 012421 11.74 3.66 20160928 012422 11.68 3.64 20160928 012423 11.63 3.61 20160928 012424 11.58 3.58 20160928 012425 11.53 3.55 20160928 012426 11.49 3.53 20160928 012427 11.31 3.49 20160928 012428 11.17 3.46 20160928 012429 10.99 3.42 20160928 012430 10.81 3.38 20160928 012431 10.61 3.34 20160928 012432 10.41 3.30 20160928 012433 10.20 3.25 20160928 012434 9.99 3.21 20160928 012436 9.77 3.16 20160928 012437 9.54 3.12 20160928 012438 9.51 3.08 20160928 012439 9.46 3.04 20160928 012440 9.41 3.01 20160928 012441 9.34 2.97 20160928 012442 9.25 2.93 20160928 012443 9.18 2.89 20160928 012444 9.09 2.85 20160928 012445 9.00 2.81 20160928 012446 8.89 2.76 20160928 012447 8.80 2.72 20160928 012448 8.60 2.68 20160928 012449 8.35 2.65 20160928 012450 8.10 2.61 20160928 012451 7.87 2.57 20160928 012452 7.66 2.53 20160928 012453 7.46 2.50 20160928 012454 7.27 2.47 20160928 012455 7.10 2.43 20160928 012456 6.98 2.41 20160928 012457 6.83 2.38 20160928 012458 6.78 2.34 20160928 012459 6.87 2.30 20160928 012500 6.96 2.27 20160928 012501 7.04 2.23 20160928 012502 7.13 2.18 20160928 012503 7.21 2.14 20160928 012504 7.29 2.11 20160928 012505 7.35 2.08 20160928 012506 7.44 2.04 20160928 012507 7.53 2.01 20160928 012508 7.63 1.99 20160928 012509 7.75 1.98 20160928 012510 7.86 1.98 20160928 012511 7.97 1.97 20160928 012512 8.06 1.97 20160928 012513 8.15 1.96 20160928 012514 8.23 1.95 20160928 012515 8.29 1.94 20160928 012516 8.33 1.94 20160928 012517 8.38 1.93 20160928 012518 8.43 1.91 20160928 012519 8.25 1.92 20160928 012520 8.06 1.93 20160928 012521 7.90 1.94 20160928 012522 7.74 1.95 20160928 012523 7.60 1.96 20160928 012524 7.46 1.97 20160928 012525 7.32 1.98 20160928 012527 7.23 2.00 20160928 012528 7.12 2.01 20160928 012529 7.01 2.03 20160928 012530 6.95 2.04 20160928 012531 6.90 2.06 20160928 012532 6.84 2.07 20160928 012533 6.78 2.08 20160928 012534 6.71 2.10 20160928 012535 6.63 2.11 20160928 012536 6.55 2.12 20160928 012537 6.46 2.13 20160928 012538 6.39 2.14 20160928 012539 6.29 2.14 20160928 012540 6.39 2.15 20160928 012541 6.67 2.16 20160928 012542 7.00 2.17 20160928 012543 7.36 2.18 20160928 012544 7.76 2.18 20160928 012548 9.72 2.19 20160928 012549 10.27 2.19 20160928 012550 10.53 2.19 20160928 012551 10.61 2.18 20160928 012552 10.72 2.17 20160928 012557 11.56 2.11 20160928 012558 11.77 2.10 20160928 012559 11.98 2.08 20160928 012600 11.87 2.06 20160928 012601 11.26 2.05 20160928 012602 10.67 2.03 20160928 012603 10.18 2.02 20160928 012604 9.60 2.01 20160928 012605 9.03 2.01 20160928 012607 7.92 2.00 20160928 012608 7.44 1.99 20160928 012610 6.64 2.00 20160928 012612 6.20 2.01 20160928 012613 6.03 2.02 20160928 012614 5.88 2.03 20160928 012615 5.74 2.04 20160928 012618 5.52 2.06 20160928 012619 5.43 2.07 20160928 012620 5.36 2.09 20160928 012621 5.29 2.10 20160928 012622 5.39 2.11 20160928 012623 5.50 2.13 20160928 012624 5.61 2.14 20160928 012625 5.72 2.16 20160928 012626 5.84 2.17 20160928 012627 5.96 2.19 20160928 012628 6.08 2.20 20160928 012629 6.20 2.21 20160928 012630 6.32 2.23 20160928 012631 6.45 2.24 20160928 012632 6.35 2.24 20160928 012633 6.23 2.24 20160928 012634 6.11 2.24 20160928 012635 5.99 2.23 20160928 012636 5.88 2.22 20160928 012637 5.76 2.22 20160928 012638 5.65 2.21 20160928 012639 5.56 2.20 20160928 012640 5.49 2.19 20160928 012641 5.42 2.18 20160928 012642 5.42 2.18 20160928 012643 5.43 2.18 20160928 012644 5.44 2.18 20160928 012645 5.45 2.18 20160928 012646 5.46 2.18 20160928 012647 5.47 2.18 20160928 012648 5.48 2.18 20160928 012649 5.49 2.18 20160928 012650 5.49 2.18 20160928 012651 5.49 2.19 20160928 012652 5.50 2.19 20160928 012653 5.50 2.19 20160928 012654 5.51 2.19 20160928 012655 5.51 2.19 20160928 012656 5.52 2.19 20160928 012657 5.53 2.19 20160928 012658 5.54 2.19 20160928 012659 5.54 2.19 20160928 012700 5.55 2.19 20160928 012701 5.56 2.20 20160928 012702 5.58 2.20 20160928 012703 5.62 2.20 20160928 012704 5.64 2.20 20160928 012705 5.64 2.21 20160928 012706 5.65 2.21 20160928 012708 5.65 2.22 20160928 012709 5.66 2.22 20160928 012710 5.66 2.22 20160928 012711 5.67 2.22 20160928 012712 5.67 2.22 20160928 012713 5.68 2.22 20160928 012714 5.70 2.22 20160928 012715 5.71 2.22 20160928 012716 5.73 2.22 20160928 012717 5.75 2.22 20160928 012718 5.77 2.22 20160928 012719 5.79 2.23 20160928 012720 5.82 2.23 20160928 012721 5.84 2.23 20160928 012722 5.86 2.23 20160928 012723 5.87 2.23 20160928 012724 5.86 2.24 20160928 012725 5.87 2.24 20160928 012726 5.88 2.24 20160928 012727 5.91 2.24 20160928 012728 5.94 2.25 20160928 012729 5.99 2.25 20160928 012730 6.01 2.25 20160928 012731 5.99 2.25 20160928 012732 5.98 2.25 20160928 012733 5.93 2.26 20160928 012734 5.75 2.27 20160928 012735 5.56 2.28 20160928 012736 5.38 2.29 20160928 012737 5.20 2.29 20160928 012738 5.03 2.30 20160928 012739 4.86 2.31 20160928 012740 4.70 2.31 20160928 012741 4.54 2.32 20160928 012742 4.38 2.32 20160928 012743 4.28 2.32 20160928 012744 4.34 2.32 20160928 012745 4.42 2.31 20160928 012746 4.51 2.31 20160928 012747 4.62 2.31 20160928 012748 4.74 2.30 20160928 012749 4.84 2.30 20160928 012750 4.99 2.30 20160928 012751 5.15 2.30 20160928 012752 5.32 2.30 20160928 012753 5.50 2.30 20160928 012754 5.55 2.31 20160928 012755 5.61 2.31 20160928 012756 5.63 2.31 20160928 012757 5.66 2.32 20160928 012759 5.69 2.32 20160928 012800 5.71 2.32 20160928 012801 5.74 2.33 20160928 012802 5.76 2.33 20160928 012803 5.79 2.33 20160928 012804 5.81 2.34 20160928 012805 5.78 2.35 20160928 012806 5.75 2.36 20160928 012807 5.73 2.38 20160928 012808 5.73 2.39 20160928 012809 5.73 2.40 20160928 012810 5.74 2.42 20160928 012811 5.77 2.43 20160928 012812 5.79 2.44 20160928 012813 5.84 2.46 20160928 012814 5.89 2.47 20160928 012815 5.95 2.47 20160928 012816 5.99 2.47 20160928 012817 6.04 2.48 20160928 012818 6.08 2.48 20160928 012819 6.12 2.48 20160928 012820 6.16 2.48 20160928 012821 6.19 2.48 20160928 012822 6.20 2.49 20160928 012823 6.21 2.49 20160928 012824 6.21 2.49 20160928 012825 6.17 2.49 20160928 012826 6.13 2.49 20160928 012827 6.09 2.49 20160928 012828 6.06 2.49 20160928 012829 6.03 2.50 20160928 012830 6.00 2.50 20160928 012831 5.98 2.50 20160928 012832 5.97 2.50 20160928 012833 5.95 2.50 20160928 012834 5.94 2.50 20160928 012835 6.05 2.49 20160928 012836 6.18 2.49 20160928 012837 6.30 2.48 20160928 012838 6.43 2.47 20160928 012839 6.54 2.46 20160928 012840 6.65 2.44 20160928 012841 6.76 2.43 20160928 012842 6.85 2.42 20160928 012843 6.94 2.40 20160928 012844 7.02 2.39 20160928 012845 7.02 2.38 20160928 012846 7.00 2.37 20160928 012847 7.00 2.37 20160928 012849 6.99 2.37 20160928 012850 7.03 2.36 20160928 012851 7.06 2.36 20160928 012852 7.08 2.36 20160928 012853 7.10 2.36 20160928 012854 7.12 2.36 20160928 012855 7.14 2.36 20160928 012856 7.07 2.35 20160928 012857 6.95 2.35 20160928 012858 6.83 2.35 20160928 012859 6.72 2.35 20160928 012900 6.62 2.35 20160928 012901 6.52 2.35 20160928 012902 6.43 2.35 20160928 012903 6.35 2.35 20160928 012904 6.27 2.35 20160928 012905 6.20 2.35 20160928 012906 6.10 2.35 20160928 012907 6.00 2.35 20160928 012908 5.90 2.35 20160928 012909 5.79 2.35 20160928 012910 5.67 2.35 20160928 012911 5.55 2.35 20160928 012912 5.41 2.35 20160928 012913 5.27 2.35 20160928 012914 5.12 2.35 20160928 012915 4.96 2.35 20160928 012916 4.89 2.36 20160928 012917 4.88 2.36 20160928 012918 4.87 2.36 20160928 012919 4.85 2.36 20160928 012920 4.82 2.36 20160928 012921 4.80 2.36 20160928 012922 4.77 2.36 20160928 012923 4.73 2.35 20160928 012924 4.69 2.35 20160928 012925 4.65 2.35 20160928 012926 4.55 2.34 20160928 012927 4.43 2.34 20160928 012928 4.32 2.34 20160928 012929 4.22 2.34 20160928 012930 4.13 2.34 20160928 012931 4.06 2.34 20160928 012932 3.99 2.34 20160928 012933 3.93 2.34 20160928 012934 3.89 2.34 20160928 012935 3.85 2.34 20160928 012936 3.86 2.33 20160928 012937 3.86 2.33 20160928 012938 3.89 2.33 20160928 012940 3.92 2.33 20160928 012941 3.95 2.33 20160928 012942 3.98 2.33 20160928 012943 4.01 2.33 20160928 012944 3.96 2.32 20160928 012945 3.94 2.32 20160928 012946 3.89 2.31 20160928 012947 3.81 2.31 20160928 012948 3.68 2.30 20160928 012949 3.56 2.30 20160928 012950 3.46 2.29 20160928 012951 3.37 2.29 20160928 012952 3.29 2.28 20160928 012953 3.23 2.28 20160928 012954 3.18 2.27 20160928 012955 3.14 2.27 20160928 012956 3.13 2.26 20160928 012957 3.11 2.25 20160928 012958 3.06 2.25 20160928 012959 3.03 2.25 20160928 013000 3.07 2.29 20160928 013001 3.16 2.27 20160928 013002 3.24 2.26 20160928 013003 3.30 2.25 20160928 013004 3.35 2.24 20160928 013005 3.39 2.22 20160928 013006 3.42 2.21 20160928 013007 3.42 2.19 20160928 013008 3.41 2.19 20160928 013009 3.39 2.18 20160928 013010 3.38 2.18 20160928 013011 3.38 2.18 20160928 013012 3.36 2.17 20160928 013013 3.35 2.17 20160928 013014 3.34 2.17 20160928 013015 3.34 2.17 20160928 013016 3.33 2.17 20160928 013017 3.37 2.17 20160928 013018 3.47 2.17 20160928 013019 3.56 2.17 20160928 013020 3.65 2.16 20160928 013021 3.74 2.16 20160928 013022 3.82 2.16 20160928 013023 3.91 2.16 20160928 013024 3.99 2.16 20160928 013025 4.06 2.15 20160928 013026 4.14 2.15 20160928 013027 4.18 2.15 20160928 013028 4.18 2.15 20160928 013029 4.19 2.15 20160928 013031 4.22 2.15 20160928 013032 4.26 2.15 20160928 013033 4.32 2.14 20160928 013034 4.40 2.14 20160928 013035 4.48 2.14 20160928 013036 4.61 2.14 20160928 013037 4.76 2.14 20160928 013038 4.85 2.14 20160928 013039 4.75 2.16 20160928 013040 4.64 2.17 20160928 013041 4.51 2.18 20160928 013042 4.40 2.19 20160928 013043 4.29 2.20 20160928 013044 4.19 2.21 20160928 013045 4.10 2.22 20160928 013046 4.03 2.23 20160928 013047 3.96 2.24 20160928 013048 3.92 2.24 20160928 013049 3.91 2.23 20160928 013050 3.91 2.22 20160928 013051 3.91 2.21 20160928 013052 3.91 2.21 20160928 013053 3.91 2.20 20160928 013054 3.90 2.20 20160928 013055 3.90 2.19 20160928 013056 3.90 2.19 20160928 013057 3.90 2.19 20160928 013058 3.89 2.19 20160928 013059 3.87 2.18 20160928 013100 3.86 2.17 20160928 013101 3.84 2.16 20160928 013102 3.83 2.15 20160928 013103 3.81 2.14 20160928 013104 3.80 2.13 20160928 013105 3.79 2.12 20160928 013106 3.77 2.10 20160928 013107 3.76 2.09 20160928 013108 3.74 2.08 20160928 013109 3.72 2.08 20160928 013110 3.69 2.08 20160928 013111 3.68 2.07 20160928 013112 3.66 2.07 20160928 013113 3.65 2.07 20160928 013114 3.64 2.07 20160928 013115 3.63 2.07 20160928 013116 3.62 2.06 20160928 013117 3.61 2.06 20160928 013118 3.60 2.06 20160928 013119 3.57 2.07 20160928 013121 3.55 2.07 20160928 013122 3.54 2.08 20160928 013123 3.53 2.08 20160928 013124 3.52 2.09 20160928 013125 3.52 2.10 20160928 013126 3.52 2.11 20160928 013127 3.53 2.12 20160928 013128 3.54 2.13 20160928 013129 3.55 2.14 20160928 013130 3.55 2.13 20160928 013131 3.56 2.12 20160928 013132 3.55 2.12 20160928 013133 3.55 2.11 20160928 013134 3.54 2.10 20160928 013135 3.53 2.08 20160928 013136 3.55 2.07 20160928 013137 3.57 2.06 20160928 013138 3.59 2.05 20160928 013139 3.67 2.04 20160928 013140 3.83 2.04 20160928 013141 4.00 2.04 20160928 013142 4.16 2.04 20160928 013143 4.32 2.03 20160928 013144 4.47 2.03 20160928 013145 4.60 2.03 20160928 013146 4.73 2.03 20160928 013147 4.83 2.03 20160928 013148 4.95 2.03 20160928 013149 4.97 2.03 20160928 013150 4.90 2.03 20160928 013151 4.85 2.03 20160928 013152 4.82 2.04 20160928 013153 4.81 2.04 20160928 013154 4.81 2.04 20160928 013155 4.82 2.04 20160928 013156 4.86 2.04 20160928 013157 4.93 2.04 20160928 013158 5.00 2.04 20160928 013159 5.04 2.03 20160928 013200 4.98 2.03 20160928 013201 4.92 2.02 20160928 013202 4.85 2.01 20160928 013203 4.76 2.01 20160928 013204 4.65 2.01 20160928 013205 4.56 2.01 20160928 013206 4.47 2.00 20160928 013207 4.40 2.00 20160928 013208 4.33 2.00 20160928 013209 4.33 2.00 20160928 013210 4.41 1.98 20160928 013212 4.50 1.97 20160928 013213 4.56 1.96 20160928 013214 4.64 1.96 20160928 013215 4.71 1.95 20160928 013216 4.78 1.94 20160928 013217 4.84 1.94 20160928 013218 4.89 1.93 20160928 013219 4.93 1.93 20160928 013220 4.97 1.92 20160928 013221 5.02 1.92 20160928 013222 5.09 1.91 20160928 013223 5.16 1.90 20160928 013224 5.24 1.90 20160928 013225 5.34 1.89 20160928 013226 5.45 1.88 20160928 013227 5.55 1.87 20160928 013228 5.67 1.85 20160928 013229 5.81 1.84 20160928 013230 5.90 1.83 20160928 013231 5.88 1.84 20160928 013232 5.84 1.84 20160928 013233 5.73 1.84 20160928 013234 5.64 1.84 20160928 013235 5.55 1.84 20160928 013236 5.48 1.84 20160928 013237 5.43 1.84 20160928 013238 5.37 1.84 20160928 013239 5.33 1.84 20160928 013240 5.38 1.84 20160928 013241 5.56 1.84 20160928 013242 5.73 1.84 20160928 013243 5.89 1.85 20160928 013244 6.05 1.85 20160928 013245 6.21 1.86 20160928 013246 6.37 1.87 20160928 013247 6.51 1.87 20160928 013248 6.65 1.88 20160928 013249 6.78 1.89 20160928 013250 6.86 1.90 20160928 013251 6.92 1.90 20160928 013252 6.96 1.90 20160928 013253 7.01 1.89 20160928 013254 7.07 1.89 20160928 013255 7.16 1.88 20160928 013256 7.24 1.87 20160928 013258 7.45 1.85 20160928 013259 7.57 1.83 20160928 013300 7.65 1.83 20160928 013301 7.64 1.83 20160928 013303 7.65 1.83 20160928 013304 7.66 1.84 20160928 013305 7.68 1.84 20160928 013306 7.71 1.84 20160928 013307 7.75 1.84 20160928 013308 7.80 1.85 20160928 013309 7.85 1.85 20160928 013310 7.91 1.85 20160928 013311 8.07 1.86 20160928 013312 8.35 1.86 20160928 013313 8.63 1.86 20160928 013314 8.91 1.87 20160928 013315 9.18 1.87 20160928 013316 9.45 1.87 20160928 013317 9.72 1.88 20160928 013318 9.98 1.88 20160928 013319 10.23 1.88 20160928 013320 10.48 1.88 20160928 013321 10.65 1.89 20160928 013322 10.71 1.89 20160928 013323 10.76 1.90 20160928 013324 10.81 1.90 20160928 013325 10.86 1.91 20160928 013326 10.91 1.91 20160928 013327 10.95 1.91 20160928 013328 11.00 1.91 20160928 013329 11.05 1.91 20160928 013330 11.09 1.91 20160928 013331 11.04 1.91 20160928 013332 10.85 1.90 20160928 013333 10.67 1.90 20160928 013334 10.50 1.90 20160928 013335 10.34 1.90 20160928 013336 10.20 1.90 20160928 013337 10.06 1.89 20160928 013338 9.92 1.89 20160928 013339 9.81 1.89 20160928 013340 9.70 1.89 20160928 013341 9.61 1.88 20160928 013342 9.52 1.88 20160928 013343 9.39 1.88 20160928 013344 9.27 1.88 20160928 013345 9.12 1.88 20160928 013346 8.95 1.88 20160928 013347 8.77 1.87 20160928 013348 8.57 1.87 20160928 013349 8.35 1.87 20160928 013350 8.10 1.87 20160928 013351 7.85 1.87 20160928 013353 7.63 1.87 20160928 013354 7.39 1.87 20160928 013355 7.16 1.86 20160928 013356 6.93 1.86 20160928 013357 6.71 1.86 20160928 013358 6.52 1.86 20160928 013359 6.33 1.86 20160928 013400 6.13 1.85 20160928 013401 5.91 1.85 20160928 013402 5.70 1.85 20160928 013403 5.46 1.84 20160928 013404 5.22 1.83 20160928 013405 4.98 1.82 20160928 013406 4.75 1.81 20160928 013407 4.55 1.80 20160928 013408 4.33 1.80 20160928 013409 4.12 1.79 20160928 013410 3.93 1.79 20160928 013411 3.76 1.78 20160928 013412 3.81 1.79 20160928 013413 4.08 1.80 20160928 013414 4.39 1.81 20160928 013415 4.74 1.81 20160928 013416 5.14 1.82 20160928 013417 5.55 1.83 20160928 013418 5.99 1.83 20160928 013419 6.46 1.84 20160928 013420 6.96 1.84 20160928 013421 7.48 1.85 20160928 013422 7.85 1.85 20160928 013423 7.96 1.85 20160928 013424 8.05 1.85 20160928 013425 8.14 1.85 20160928 013426 8.23 1.85 20160928 013427 8.30 1.84 20160928 013428 8.37 1.84 20160928 013429 8.44 1.84 20160928 013430 8.52 1.84 20160928 013431 8.61 1.84 20160928 013432 8.54 1.84 20160928 013433 8.24 1.83 20160928 013434 7.95 1.83 20160928 013435 7.66 1.83 20160928 013436 7.37 1.82 20160928 013437 7.09 1.82 20160928 013438 6.82 1.82 20160928 013439 6.56 1.82 20160928 013440 6.30 1.81 20160928 013441 6.05 1.81 20160928 013442 5.83 1.81 20160928 013444 5.66 1.79 20160928 013445 5.49 1.78 20160928 013446 5.33 1.77 20160928 013447 5.20 1.76 20160928 013448 5.06 1.74 20160928 013449 4.93 1.73 20160928 013450 4.81 1.71 20160928 013451 4.70 1.69 20160928 013452 4.63 1.68 20160928 013453 4.49 1.66 20160928 013454 4.28 1.65 20160928 013455 4.12 1.65 20160928 013456 4.04 1.64 20160928 013457 3.95 1.64 20160928 013458 3.90 1.64 20160928 013459 3.86 1.63 20160928 013500 3.84 1.63 20160928 013501 3.84 1.62 20160928 013502 3.83 1.61 20160928 013503 3.95 1.61 20160928 013504 4.19 1.61 20160928 013505 4.43 1.61 20160928 013506 4.65 1.61 20160928 013507 4.85 1.61 20160928 013508 5.06 1.62 20160928 013509 5.27 1.62 20160928 013510 5.46 1.63 20160928 013511 5.65 1.64 20160928 013512 5.82 1.64 20160928 013513 5.93 1.65 20160928 013514 5.94 1.64 20160928 013515 5.95 1.64 20160928 013516 5.96 1.63 20160928 013517 5.97 1.62 20160928 013518 5.97 1.61 20160928 013519 5.96 1.60 20160928 013520 5.94 1.59 20160928 013521 5.92 1.57 20160928 013522 5.90 1.56 20160928 013523 5.74 1.54 20160928 013524 5.48 1.54 20160928 013525 5.30 1.54 20160928 013526 5.20 1.53 20160928 013527 5.18 1.53 20160928 013528 5.27 1.52 20160928 013529 5.39 1.52 20160928 013530 5.56 1.51 20160928 013531 5.78 1.51 20160928 013532 6.04 1.51 20160928 013534 6.13 1.50 20160928 013535 5.96 1.49 20160928 013536 5.81 1.48 20160928 013537 5.70 1.46 20160928 013538 5.61 1.44 20160928 013615 7.21 0.88 20160928 013616 6.93 0.90 20160928 013617 6.65 0.93 20160928 013618 6.39 0.96 20160928 013625 4.76 1.10 20160928 013626 4.38 1.11 20160928 013627 3.99 1.12 20160928 013628 3.60 1.13 20160928 013629 3.21 1.14 20160928 013630 2.83 1.16 20160928 013631 2.45 1.17 20160928 013632 2.11 1.19 20160928 013633 1.81 1.20 20160928 013634 1.58 1.22 20160928 013635 1.71 1.23 20160928 013636 1.96 1.24 20160928 013637 2.20 1.24 20160928 013638 2.43 1.25 20160928 013639 2.64 1.26 20160928 013640 2.83 1.26 20160928 013641 3.00 1.27 20160928 013642 3.15 1.28 20160928 013643 3.28 1.28 20160928 013644 3.39 1.29 20160928 013646 3.52 1.30 20160928 013647 3.84 1.31 20160928 013648 4.27 1.32 20160928 013649 4.73 1.33 20160928 013650 5.18 1.34 20160928 013651 5.66 1.35 20160928 013652 6.14 1.35 20160928 013653 6.60 1.36 20160928 013654 7.05 1.36 20160928 013655 7.48 1.37 20160928 013656 7.52 1.36 20160928 013657 7.45 1.34 20160928 013658 7.40 1.33 20160928 013659 7.31 1.32 20160928 013700 7.22 1.31 20160928 013701 7.12 1.30 20160928 013702 7.02 1.29 20160928 013703 6.90 1.29 20160928 013704 6.78 1.28 20160928 013705 6.70 1.27 20160928 013706 6.63 1.27 20160928 013707 6.58 1.26 20160928 013708 6.55 1.25 20160928 013709 6.53 1.24 20160928 013710 6.52 1.22 20160928 013711 6.52 1.21 20160928 013712 6.53 1.20 20160928 013713 6.55 1.19 20160928 013714 6.69 1.18 20160928 013715 6.90 1.17 20160928 013716 7.19 1.17 20160928 013717 7.53 1.18 20160928 013718 7.86 1.18 20160928 013719 8.17 1.19 20160928 013720 8.46 1.20 20160928 013721 8.74 1.21 20160928 013722 8.96 1.22 20160928 013723 9.21 1.24 20160928 013724 9.45 1.25 20160928 013725 9.67 1.27 20160928 013726 9.87 1.29 20160928 013727 10.04 1.31 20160928 013728 10.19 1.33 20160928 013729 10.32 1.35 20160928 013730 10.43 1.36 20160928 013731 10.52 1.37 20160928 013732 10.60 1.39 20160928 013733 10.65 1.40 20160928 013734 10.69 1.41 20160928 013736 10.71 1.42 20160928 013737 10.57 1.44 20160928 013738 10.32 1.46 20160928 013739 10.06 1.47 20160928 013740 9.79 1.49 20160928 013741 9.51 1.51 20160928 013742 9.25 1.52 20160928 013743 9.02 1.54 20160928 013744 8.79 1.55 20160928 013745 8.58 1.56 20160928 013746 8.39 1.58 20160928 013747 8.28 1.57 20160928 013748 8.21 1.57 20160928 013749 8.13 1.56 20160928 013750 8.04 1.55 20160928 013751 7.93 1.55 20160928 013752 7.81 1.54 20160928 013753 7.68 1.54 20160928 013754 7.56 1.53 20160928 013755 7.43 1.53 20160928 013756 7.27 1.53 20160928 013757 7.15 1.53 20160928 013758 7.10 1.54 20160928 013759 7.07 1.54 20160928 013800 7.05 1.55 20160928 013801 7.06 1.55 20160928 013802 7.09 1.56 20160928 013803 7.13 1.56 20160928 013804 7.20 1.56 20160928 013805 7.28 1.56 20160928 013806 7.39 1.56 20160928 013807 7.45 1.55 20160928 013808 7.50 1.55 20160928 013809 7.55 1.55 20160928 013810 7.59 1.55 20160928 013811 7.64 1.54 20160928 013812 7.68 1.54 20160928 013813 7.72 1.54 20160928 013814 7.76 1.54 20160928 013815 7.80 1.54 20160928 013816 7.84 1.53 20160928 013817 7.85 1.53 20160928 013818 7.80 1.52 20160928 013819 7.74 1.51 20160928 013820 7.68 1.50 20160928 013821 7.61 1.49 20160928 013822 7.53 1.47 20160928 013823 7.43 1.46 20160928 013824 7.36 1.45 20160928 013825 7.27 1.43 20160928 013827 7.18 1.42 20160928 013828 7.07 1.40 20160928 013829 6.96 1.39 20160928 013830 6.85 1.38 20160928 013831 6.74 1.37 20160928 013832 6.62 1.37 20160928 013833 6.51 1.36 20160928 013834 6.38 1.35 20160928 013835 6.22 1.34 20160928 013836 6.06 1.34 20160928 013837 5.90 1.33 20160928 013838 5.73 1.32 20160928 013839 5.56 1.30 20160928 013840 5.41 1.28 20160928 013841 5.30 1.26 20160928 013842 5.22 1.24 20160928 013843 5.16 1.22 20160928 013844 5.14 1.20 20160928 013845 5.14 1.18 20160928 013846 5.17 1.16 20160928 013847 5.23 1.14 20160928 013848 5.32 1.13 20160928 013849 5.37 1.12 20160928 013850 5.45 1.11 20160928 013851 5.51 1.11 20160928 013852 5.55 1.11 20160928 013853 5.57 1.11 20160928 013854 5.57 1.12 20160928 013855 5.55 1.14 20160928 013856 5.52 1.15 20160928 013857 5.46 1.18 20160928 013858 5.38 1.20 20160928 013859 5.39 1.23 20160928 013900 5.34 1.23 20160928 013901 5.31 1.24 20160928 013902 5.31 1.24 20160928 013903 5.36 1.24 20160928 013904 5.45 1.24 20160928 013905 5.59 1.24 20160928 013906 5.79 1.23 20160928 013907 6.04 1.23 20160928 013940 4.15 0.84 20160928 013941 3.64 0.82 20160928 013942 3.24 0.81 20160928 013943 3.00 0.79 20160928 013945 2.90 0.75 20160928 013946 2.98 0.73 20160928 013947 3.11 0.70 20160928 013948 3.22 0.68 20160928 013949 3.38 0.66 20160928 014032 3.90 0.50 20160928 014033 3.19 0.49 20160928 014034 2.56 0.48 20160928 014035 2.01 0.47 20160928 014036 1.67 0.45 20160928 014037 1.54 0.43 20160928 014038 1.61 0.41 20160928 014039 1.72 0.40 20160928 014040 1.89 0.38 20160928 014042 1.91 0.37 20160928 014043 1.65 0.36 20160928 014044 1.44 0.35 20160928 014045 1.27 0.34 20160928 014050 1.38 0.28 20160928 014051 1.56 0.27 20160928 014052 1.67 0.26 20160928 014053 1.74 0.25 20160928 014054 1.89 0.24 20160928 014058 2.57 0.20 20160928 014059 2.86 0.19 20160928 014100 3.18 0.17 20160928 014101 3.53 0.16 20160928 014102 3.96 0.15 20160928 014103 3.98 0.16 20160928 014104 3.80 0.19 20160928 014106 3.50 0.26 20160928 014108 3.21 0.34 20160928 014116 2.75 0.62 20160928 014117 2.80 0.63 20160928 014118 2.90 0.66 20160928 014121 3.35 0.71 20160928 014122 3.55 0.72 20160928 014123 3.84 0.74 20160928 014124 4.02 0.78 20160928 014125 4.20 0.82 20160928 014126 4.26 0.85 20160928 014127 4.35 0.89 20160928 014128 4.49 0.92 20160928 014129 4.67 0.95 20160928 014130 4.90 0.97 20160928 014131 5.18 1.00 20160928 014132 5.59 1.02 20160928 014133 5.99 1.05 20160928 014134 6.30 1.05 20160928 014135 6.63 1.06 20160928 014136 7.11 1.06 20160928 014137 7.51 1.06 20160928 014138 7.92 1.07 20160928 014139 8.34 1.07 20160928 014140 8.94 1.07 20160928 014141 9.40 1.07 20160928 014142 9.87 1.08 20160928 014143 10.32 1.08 20160928 014144 10.73 1.08 20160928 014145 10.60 1.08 20160928 014146 10.45 1.08 20160928 014147 10.29 1.08 20160928 014149 9.87 1.08 20160928 014150 9.32 1.08 20160928 014151 8.80 1.08 20160928 014152 8.27 1.08 20160928 014153 7.88 1.08 20160928 014154 7.42 1.08 20160928 014155 7.02 1.08 20160928 014156 6.75 1.09 20160928 014200 5.52 1.12 20160928 014201 5.24 1.13 20160928 014202 4.89 1.14 20160928 014204 4.11 1.16 20160928 014205 3.74 1.18 20160928 014206 4.11 1.19 20160928 014207 4.53 1.19 20160928 014208 4.95 1.20 20160928 014209 5.19 1.21 20160928 014210 5.60 1.21 20160928 014211 6.13 1.21 20160928 014213 7.01 1.20 20160928 014214 7.39 1.20 20160928 014215 7.72 1.21 20160928 014216 7.87 1.21 20160928 014217 8.00 1.21 20160928 014218 8.21 1.21 20160928 014219 8.41 1.21 20160928 014220 8.67 1.21 20160928 014221 8.95 1.21 20160928 014222 9.24 1.21 20160928 014223 9.59 1.21 20160928 014224 9.88 1.21 20160928 014225 10.28 1.21 20160928 014226 10.52 1.21 20160928 014227 10.50 1.21 20160928 014228 10.49 1.21 20160928 014229 10.49 1.21 20160928 014230 10.53 1.21 20160928 014231 10.58 1.21 20160928 014232 10.57 1.22 20160928 014233 10.49 1.22 20160928 014234 10.46 1.23 20160928 014235 10.45 1.24 20160928 014236 10.37 1.25 20160928 014237 10.06 1.26 20160928 014239 9.81 1.28 20160928 014240 9.54 1.29 20160928 014241 9.30 1.30 20160928 014242 9.08 1.32 20160928 014243 8.89 1.33 20160928 014244 8.73 1.34 20160928 014245 8.59 1.35 20160928 014246 8.50 1.35 20160928 014247 8.42 1.36 20160928 014248 8.31 1.36 20160928 014249 8.20 1.36 20160928 014250 8.06 1.37 20160928 014251 7.91 1.37 20160928 014252 7.76 1.37 20160928 014253 7.63 1.37 20160928 014254 7.44 1.37 20160928 014255 7.23 1.36 20160928 014256 7.04 1.36 20160928 014257 6.86 1.35 20160928 014258 6.82 1.35 20160928 014259 6.86 1.35 20160928 014300 6.90 1.35 20160928 014301 6.94 1.36 20160928 014302 6.98 1.36 20160928 014303 7.02 1.37 20160928 014304 7.07 1.37 20160928 014305 7.12 1.38 20160928 014306 7.17 1.38 20160928 014307 7.25 1.39 20160928 014308 7.38 1.40 20160928 014309 7.69 1.41 20160928 014310 8.04 1.41 20160928 014311 8.39 1.42 20160928 014312 8.70 1.42 20160928 014313 9.09 1.43 20160928 014314 9.50 1.43 20160928 014315 9.76 1.43 20160928 014316 10.05 1.44 20160928 014317 10.29 1.44 20160928 014318 10.50 1.45 20160928 014319 10.57 1.47 20160928 014320 10.66 1.49 20160928 014321 10.73 1.51 20160928 014322 10.85 1.53 20160928 014323 10.97 1.55 20160928 014324 11.09 1.56 20160928 014325 11.25 1.58 20160928 014326 11.45 1.60 20160928 014327 11.66 1.62 20160928 014328 11.90 1.64 20160928 014330 12.03 1.65 20160928 014331 12.14 1.66 20160928 014332 12.27 1.67 20160928 014333 12.41 1.68 20160928 014334 12.59 1.69 20160928 014335 12.78 1.69 20160928 014336 12.74 1.70 20160928 014337 12.74 1.72 20160928 014338 12.79 1.73 20160928 014339 12.79 1.75 20160928 014340 12.80 1.76 20160928 014341 12.57 1.79 20160928 014342 12.37 1.81 20160928 014343 12.14 1.83 20160928 014344 11.97 1.85 20160928 014345 11.76 1.87 20160928 014346 11.60 1.89 20160928 014347 11.43 1.91 20160928 014348 11.25 1.92 20160928 014349 11.11 1.94 20160928 014350 10.95 1.95 20160928 014351 10.90 1.96 20160928 014352 10.87 1.97 20160928 014353 10.90 1.98 20160928 014354 10.95 1.99 20160928 014355 11.05 2.00 20160928 014356 11.19 2.00 20160928 014357 11.30 2.01 20160928 014358 11.44 2.01 20160928 014359 11.57 2.02 20160928 014400 11.70 2.02 20160928 014401 11.78 2.03 20160928 014402 11.78 2.04 20160928 014403 11.78 2.05 20160928 014404 11.76 2.06 20160928 014405 11.75 2.08 20160928 014406 11.74 2.10 20160928 014407 11.71 2.11 20160928 014408 11.68 2.13 20160928 014409 11.66 2.15 20160928 014410 11.62 2.17 20160928 014411 11.59 2.19 20160928 014412 11.83 2.22 20160928 014413 12.17 2.26 20160928 014414 12.50 2.30 20160928 014415 12.76 2.32 20160928 014416 13.03 2.35 20160928 014417 13.27 2.37 20160928 014418 13.56 2.41 20160928 014420 13.85 2.44 20160928 014421 14.18 2.47 20160928 014422 14.48 2.51 20160928 014423 14.44 2.53 20160928 014424 14.13 2.54 20160928 014425 13.83 2.54 20160928 014426 13.55 2.55 20160928 014427 13.36 2.56 20160928 014428 13.15 2.57 20160928 014429 12.97 2.58 20160928 014430 12.81 2.59 20160928 014431 12.69 2.60 20160928 014432 12.64 2.60 20160928 014433 12.59 2.61 20160928 014434 12.52 2.59 20160928 014435 12.49 2.57 20160928 014436 12.50 2.55 20160928 014437 12.46 2.54 20160928 014438 12.46 2.52 20160928 014439 12.48 2.50 20160928 014440 12.53 2.49 20160928 014441 12.52 2.48 20160928 014442 12.57 2.47 20160928 014443 12.63 2.46 20160928 014444 12.71 2.45 20160928 014445 12.89 2.43 20160928 014446 13.09 2.41 20160928 014447 13.29 2.39 20160928 014448 13.42 2.37 20160928 014449 13.62 2.36 20160928 014450 13.82 2.34 20160928 014451 14.01 2.32 20160928 014452 14.18 2.29 20160928 014453 14.30 2.27 20160928 014454 14.52 2.24 20160928 014455 14.68 2.21 20160928 014456 14.86 2.19 20160928 014457 14.99 2.17 20160928 014458 15.20 2.16 20160928 014459 15.42 2.15 20160928 014500 15.67 2.14 20160928 014501 15.92 2.14 20160928 014502 16.12 2.15 20160928 014503 16.41 2.16 20160928 014504 16.72 2.17 20160928 014505 16.90 2.19 20160928 014506 16.88 2.21 20160928 014507 16.87 2.23 20160928 014508 16.77 2.26 20160928 014509 16.82 2.29 20160928 014511 16.61 2.31 20160928 014512 16.36 2.34 20160928 014513 16.19 2.37 20160928 014514 16.13 2.39 20160928 014515 16.05 2.42 20160928 014516 16.08 2.46 20160928 014517 16.32 2.49 20160928 014518 16.57 2.52 20160928 014519 16.85 2.56 20160928 014520 17.14 2.59 20160928 014521 17.44 2.63 20160928 014522 17.66 2.66 20160928 014523 17.97 2.69 20160928 014524 18.29 2.73 20160928 014525 18.60 2.77 20160928 014526 18.90 2.80 20160928 014527 19.18 2.81 20160928 014528 19.30 2.79 20160928 014529 19.29 2.77 20160928 014530 19.30 2.73 20160928 014531 19.32 2.70 20160928 014532 19.35 2.67 20160928 014533 19.40 2.65 20160928 014534 19.47 2.62 20160928 014535 19.56 2.59 20160928 014536 19.66 2.56 20160928 014537 19.77 2.53 20160928 014538 20.21 2.47 20160928 014539 20.76 2.40 20160928 014540 21.24 2.34 20160928 014541 21.86 2.27 20160928 014542 22.51 2.19 20160928 014543 23.20 2.11 20160928 014544 23.80 2.05 20160928 014545 24.54 1.96 20160928 014546 25.25 1.85 20160928 014547 25.82 1.75 20160928 014548 26.50 1.64 20160928 014549 27.19 1.57 20160928 014550 27.86 1.50 20160928 014551 28.38 1.42 20160928 014552 29.03 1.34 20160928 014553 29.67 1.26 20160928 014554 30.16 1.17 20160928 014555 30.77 1.08 20160928 014556 31.38 0.99 20160928 014557 31.84 0.90 20160928 014558 32.44 0.79 20160928 014559 34.50 0.66 20160928 014600 38.09 0.51 20160928 014602 41.47 0.37 20160928 014603 45.80 0.25 20160928 014604 49.98 0.14 20160928 014605 53.15 0.04 20160928 014606 57.04 -0.08 20160928 014607 60.74 -0.20 20160928 014608 63.40 -0.30 20160928 014609 66.71 -0.42 20160928 014610 69.80 -0.55 20160928 014611 65.01 -0.49 20160928 014612 59.38 -0.41 20160928 014613 53.86 -0.33 20160928 014614 49.34 -0.27 20160928 014615 43.73 -0.21 20160928 014616 38.58 -0.13 20160928 014617 33.61 -0.06 20160928 014618 29.59 -0.01 20160928 014619 25.07 0.05 20160928 014620 20.96 0.05 20160928 014621 18.41 0.03 20160928 014622 18.06 0.05 20160928 014623 17.98 0.07 20160928 014624 17.52 0.05 20160928 014625 17.99 0.09 20160928 014626 18.77 0.14 20160928 014627 19.40 0.17 20160928 014628 20.72 0.23 20160928 014629 22.30 0.31 20160928 014630 23.54 0.36 20160928 014631 25.24 0.43 20160928 014632 25.44 0.50 20160928 014633 24.54 0.53 20160928 014634 23.73 0.59 20160928 014635 23.12 0.65 20160928 014636 22.65 0.66 20160928 014637 22.41 0.73 20160928 014638 22.28 0.80 20160928 014639 22.22 0.86 20160928 014640 22.27 0.94 20160928 014641 22.41 1.02 20160928 014642 22.60 1.10 20160928 014643 22.11 1.15 20160928 014644 21.58 1.17 20160928 014645 20.92 1.22 20160928 014646 20.30 1.25 20160928 014647 19.80 1.29 20160928 014648 19.18 1.34 20160928 014649 18.56 1.40 20160928 014650 18.10 1.44 20160928 014652 17.22 1.50 20160928 014653 16.37 1.57 20160928 014654 15.65 1.63 20160928 014655 15.73 1.65 20160928 014656 15.91 1.68 20160928 014657 16.02 1.70 20160928 014658 16.16 1.72 20160928 014659 16.30 1.74 20160928 014700 16.56 1.77 20160928 014701 16.83 1.80 20160928 014702 16.97 1.82 20160928 014703 17.30 1.85 20160928 014704 17.65 1.89 20160928 014705 17.74 1.91 20160928 014706 17.50 1.95 20160928 014707 17.24 1.99 20160928 014708 16.92 2.03 20160928 014709 16.76 2.07 20160928 014710 16.66 2.10 20160928 014711 16.63 2.14 20160928 014712 16.72 2.18 20160928 014713 16.86 2.21 20160928 014714 17.14 2.25 20160928 014715 17.45 2.28 20160928 014716 17.66 2.31 20160928 014717 17.42 2.34 20160928 014718 17.27 2.36 20160928 014719 17.12 2.38 20160928 014720 17.01 2.40 20160928 014721 16.93 2.42 20160928 014722 16.58 2.45 20160928 014723 16.38 2.48 20160928 014724 16.29 2.51 20160928 014725 16.35 2.54 20160928 014726 16.58 2.58 20160928 014727 17.07 2.60 20160928 014728 17.79 2.62 20160928 014729 18.79 2.63 20160928 014730 19.85 2.65 20160928 014731 21.48 2.67 20160928 014732 23.22 2.68 20160928 014733 25.17 2.70 20160928 014734 27.40 2.72 20160928 014735 29.84 2.73 20160928 014736 32.30 2.75 20160928 014737 34.13 2.77 20160928 014738 34.43 2.77 20160928 014739 33.53 2.76 20160928 014740 32.79 2.75 20160928 014741 31.87 2.74 20160928 014743 31.11 2.73 20160928 014744 30.18 2.72 20160928 014745 29.13 2.70 20160928 014746 28.47 2.70 20160928 014747 27.41 2.69 20160928 014748 26.74 2.68 20160928 014749 25.79 2.67 20160928 014750 24.40 2.65 20160928 014751 22.51 2.62 20160928 014752 21.11 2.59 20160928 014753 19.58 2.55 20160928 014754 18.04 2.51 20160928 014755 17.28 2.48 20160928 014756 16.29 2.44 20160928 014757 15.57 2.41 20160928 014758 14.89 2.37 20160928 014759 14.42 2.34 20160928 014800 14.07 2.30 20160928 014801 14.05 2.26 20160928 014802 13.16 2.21 20160928 014803 12.42 2.16 20160928 014804 11.63 2.12 20160928 014805 10.36 2.07 20160928 014806 8.92 2.04 20160928 014807 7.10 2.01 20160928 014808 5.84 1.98 20160928 014809 4.26 1.94 20160928 014810 3.04 1.92 20160928 014811 1.59 1.89 20160928 014812 1.85 1.83 20160928 014813 2.66 1.74 20160928 014814 3.37 1.65 20160928 014815 4.08 1.58 20160928 014816 4.88 1.49 20160928 014817 5.49 1.41 20160928 014818 6.28 1.31 20160928 014819 6.84 1.25 20160928 014820 7.52 1.18 20160928 014821 8.12 1.12 20160928 014822 8.96 1.05 20160928 014823 8.88 1.04 20160928 014824 8.31 1.03 20160928 014825 7.81 1.01 20160928 014826 7.16 1.00 20160928 014827 6.64 0.98 20160928 014828 5.90 0.95 20160928 014829 5.27 0.93 20160928 014830 4.47 0.89 20160928 014831 3.85 0.87 20160928 014833 3.28 0.81 20160928 014834 3.16 0.76 20160928 014835 3.19 0.74 20160928 014836 3.55 0.74 20160928 014837 3.86 0.75 20160928 014838 4.14 0.76 20160928 014839 4.40 0.78 20160928 014840 4.66 0.80 20160928 014841 4.98 0.82 20160928 014842 5.29 0.84 20160928 014843 5.79 0.87 20160928 014844 6.32 0.89 20160928 014845 7.07 0.92 20160928 014944 12.82 1.11 20160928 014945 12.95 1.11 20160928 014946 13.11 1.11 20160928 014947 13.28 1.10 20160928 014948 13.47 1.10 20160928 014949 13.62 1.11 20160928 014950 13.80 1.13 20160928 014951 14.00 1.15 20160928 014952 14.20 1.17 20160928 014953 14.46 1.19 20160928 014954 14.74 1.22 20160928 014955 14.92 1.25 20160928 014956 14.73 1.25 20160928 014957 14.58 1.25 20160928 014958 14.39 1.24 20160928 015124 7.57 1.97 20160928 015125 7.57 2.07 20160928 015126 7.61 2.16 20160928 015127 7.69 2.26 20160928 015128 7.81 2.38 20160928 015129 7.98 2.47 20160928 015131 8.19 2.56 20160928 015132 8.95 2.65 20160928 015133 9.78 2.76 20160928 015134 10.47 2.84 20160928 015135 11.03 2.87 20160928 015136 11.52 2.87 20160928 015137 12.10 2.87 20160928 015138 12.57 2.87 20160928 015139 13.04 2.88 20160928 015140 13.55 2.88 20160928 015141 14.00 2.89 20160928 015142 14.45 2.90 20160928 015143 14.93 2.92 20160928 015144 15.42 2.92 20160928 015145 15.79 2.92 20160928 015146 16.15 2.91 20160928 015147 16.51 2.89 20160928 015148 16.78 2.88 20160928 015149 17.01 2.87 20160928 015150 17.20 2.85 20160928 015151 17.36 2.83 20160928 015152 17.49 2.80 20160928 015153 17.57 2.78 20160928 015154 17.56 2.76 20160928 015155 17.54 2.75 20160928 015156 17.48 2.74 20160928 015157 17.37 2.75 20160928 015158 17.33 2.75 20160928 015159 17.33 2.75 20160928 015200 17.39 2.75 20160928 015201 17.48 2.74 20160928 015202 17.63 2.73 20160928 015203 17.59 2.73 20160928 015204 17.53 2.73 20160928 015205 17.44 2.73 20160928 015206 17.26 2.73 20160928 015207 17.04 2.73 20160928 015208 16.75 2.73 20160928 015209 16.10 2.73 20160928 015210 15.54 2.72 20160928 015211 14.93 2.71 20160928 015212 14.68 2.71 20160928 015213 14.45 2.70 20160928 015214 14.23 2.70 20160928 015215 14.01 2.70 20160928 015216 13.80 2.69 20160928 015217 13.61 2.69 20160928 015218 13.43 2.68 20160928 015219 13.25 2.68 20160928 015220 13.00 2.68 20160928 015222 12.65 2.68 20160928 015223 12.27 2.69 20160928 015224 11.90 2.70 20160928 015225 11.54 2.71 20160928 015226 11.18 2.72 20160928 015227 10.88 2.72 20160928 015228 10.56 2.73 20160928 015229 10.23 2.74 20160928 015230 10.13 2.76 20160928 015231 10.16 2.79 20160928 015232 10.24 2.81 20160928 015233 10.35 2.84 20160928 015234 10.51 2.86 20160928 015235 10.79 2.88 20160928 015236 11.08 2.90 20160928 015237 11.33 2.90 20160928 015238 11.59 2.91 20160928 015239 11.72 2.89 20160928 015240 11.83 2.88 20160928 015241 11.91 2.87 20160928 015242 11.97 2.87 20160928 015243 12.01 2.86 20160928 015244 12.03 2.86 20160928 015245 12.02 2.86 20160928 015246 11.99 2.86 20160928 015247 12.06 2.85 20160928 015248 12.23 2.84 20160928 015249 12.41 2.84 20160928 015250 12.59 2.83 20160928 015251 12.77 2.83 20160928 015252 12.94 2.83 20160928 015253 13.09 2.82 20160928 015254 13.25 2.81 20160928 015255 13.36 2.82 20160928 015256 13.45 2.84 20160928 015257 13.53 2.85 20160928 015258 13.59 2.87 20160928 015259 13.65 2.88 20160928 015300 13.65 2.89 20160928 015301 13.51 2.90 20160928 015302 13.36 2.90 20160928 015303 13.23 2.88 20160928 015304 13.11 2.85 20160928 015305 13.01 2.83 20160928 015306 12.99 2.80 20160928 015307 12.94 2.78 20160928 015308 12.90 2.77 20160928 015309 12.90 2.75 20160928 015310 12.90 2.74 20160928 015312 12.80 2.73 20160928 015313 12.74 2.71 20160928 015314 12.69 2.70 20160928 015315 12.66 2.68 20160928 015316 12.63 2.67 20160928 015317 12.62 2.65 20160928 015318 12.63 2.63 20160928 015319 12.64 2.61 20160928 015320 12.46 2.62 20160928 015321 12.30 2.63 20160928 015322 12.13 2.64 20160928 015323 11.95 2.65 20160928 015324 11.79 2.67 20160928 015325 11.62 2.69 20160928 015326 11.47 2.71 20160928 015327 11.36 2.73 20160928 015328 11.36 2.77 20160928 015329 11.33 2.80 20160928 015330 11.25 2.83 20160928 015331 11.14 2.86 20160928 015332 10.97 2.90 20160928 015333 10.76 2.93 20160928 015334 10.56 2.96 20160928 015335 10.37 2.98 20160928 015336 10.26 3.00 20160928 015337 10.21 3.03 20160928 015338 10.22 3.06 20160928 015339 10.28 3.10 20160928 015340 10.41 3.15 20160928 015341 10.50 3.18 20160928 015342 10.51 3.18 20160928 015343 10.41 3.17 20160928 015344 10.31 3.16 20160928 015345 10.18 3.16 20160928 015346 10.03 3.16 20160928 015347 9.90 3.16 20160928 015348 9.72 3.16 20160928 015349 9.53 3.17 20160928 015350 9.48 3.16 20160928 015351 9.46 3.16 20160928 015352 9.49 3.15 20160928 015353 9.56 3.14 20160928 015354 9.68 3.14 20160928 015355 9.74 3.13 20160928 015356 9.80 3.13 20160928 015357 9.57 3.14 20160928 015358 9.39 3.14 20160928 015359 9.21 3.14 20160928 015400 9.04 3.15 20160928 015401 8.91 3.14 20160928 015403 8.78 3.14 20160928 015404 8.68 3.13 20160928 015405 8.46 3.13 20160928 015406 8.19 3.13 20160928 015407 7.85 3.13 20160928 015408 7.49 3.14 20160928 015409 7.12 3.14 20160928 015410 7.02 3.15 20160928 015411 6.98 3.15 20160928 015412 7.25 3.12 20160928 015413 7.59 3.09 20160928 015414 7.81 3.07 20160928 015415 8.00 3.05 20160928 015416 8.10 3.03 20160928 015417 8.16 3.01 20160928 015418 8.15 3.00 20160928 015419 8.11 2.98 20160928 015420 8.06 2.94 20160928 015421 8.02 2.92 20160928 015422 7.98 2.90 20160928 015423 7.94 2.87 20160928 015424 8.01 2.84 20160928 015425 8.10 2.80 20160928 015426 8.10 2.76 20160928 015427 8.09 2.72 20160928 015428 8.00 2.67 20160928 015429 7.90 2.63 20160928 015430 7.73 2.59 20160928 015431 7.56 2.55 20160928 015432 7.24 2.48 20160928 015433 6.89 2.42 20160928 015434 6.49 2.34 20160928 015435 6.14 2.28 20160928 015436 5.76 2.20 20160928 015437 5.38 2.14 20160928 015438 4.80 2.06 20160928 015439 3.99 1.99 20160928 015440 3.25 1.92 20160928 015441 2.90 1.87 20160928 015442 2.77 1.82 20160928 015443 3.02 1.77 20160928 015444 3.36 1.73 20160928 015445 3.81 1.70 20160928 015446 4.23 1.67 20160928 015447 4.72 1.65 20160928 015448 5.28 1.63 20160928 015449 5.88 1.62 20160928 015450 6.57 1.62 20160928 015451 7.23 1.62 20160928 015452 7.74 1.62 20160928 015454 7.94 1.61 20160928 015455 8.10 1.60 20160928 015456 8.20 1.61 20160928 015457 8.29 1.61 20160928 015458 8.34 1.62 20160928 015459 8.26 1.66 20160928 015500 8.16 1.70 20160928 015501 8.06 1.74 20160928 015502 7.92 1.78 20160928 015503 7.81 1.82 20160928 015504 7.69 1.86 20160928 015505 7.39 1.90 20160928 015506 6.77 1.97 20160928 015507 6.21 2.02 20160928 015508 5.67 2.07 20160928 015509 5.04 2.11 20160928 015510 4.46 2.14 20160928 015511 3.91 2.15 20160928 015512 3.49 2.16 20160928 015513 3.07 2.17 20160928 015514 2.70 2.17 20160928 015515 2.40 2.18 20160928 015516 2.15 2.19 20160928 015517 1.95 2.20 20160928 015518 1.98 2.23 20160928 015519 2.07 2.26 20160928 015520 2.21 2.30 20160928 015521 2.41 2.33 20160928 015522 2.65 2.37 20160928 015523 2.91 2.40 20160928 015524 3.03 2.41 20160928 015525 3.16 2.41 20160928 015526 3.29 2.41 20160928 015527 3.42 2.41 20160928 015528 3.54 2.42 20160928 015529 3.64 2.42 20160928 015530 3.75 2.44 20160928 015531 3.91 2.45 20160928 015532 4.14 2.46 20160928 015533 4.39 2.47 20160928 015534 4.69 2.47 20160928 015535 4.99 2.47 20160928 015536 5.39 2.46 20160928 015537 5.75 2.45 20160928 015538 6.18 2.45 20160928 015539 6.60 2.45 20160928 015540 6.96 2.45 20160928 015541 7.29 2.46 20160928 015544 7.63 2.51 20160928 015545 7.81 2.54 20160928 015546 7.93 2.56 20160928 015547 8.07 2.59 20160928 015548 8.03 2.61 20160928 015549 7.88 2.61 20160928 015550 7.79 2.61 20160928 015551 7.73 2.62 20160928 015552 7.71 2.62 20160928 015553 7.74 2.62 20160928 015554 7.82 2.63 20160928 015555 7.91 2.63 20160928 015556 8.01 2.63 20160928 015557 8.15 2.64 20160928 015558 8.21 2.63 20160928 015559 8.21 2.63 20160928 015600 8.01 2.62 20160928 015601 7.84 2.62 20160928 015602 7.71 2.62 20160928 015603 7.62 2.61 20160928 015604 7.56 2.61 20160928 015605 7.44 2.61 20160928 015606 7.27 2.62 20160928 015607 7.09 2.64 20160928 015608 6.91 2.65 20160928 015609 6.72 2.67 20160928 015610 6.61 2.69 20160928 015611 6.80 2.67 20160928 015612 6.98 2.66 20160928 015613 7.13 2.63 20160928 015614 7.26 2.61 20160928 015615 7.33 2.58 20160928 015616 7.42 2.59 20160928 015617 7.53 2.61 20160928 015618 7.68 2.63 20160928 015619 7.82 2.65 20160928 015620 8.01 2.68 20160928 015621 8.09 2.69 20160928 015622 7.96 2.67 20160928 015623 7.84 2.66 20160928 015624 7.75 2.65 20160928 015625 7.66 2.64 20160928 015626 7.60 2.63 20160928 015627 7.51 2.64 20160928 015628 7.37 2.64 20160928 015629 7.24 2.65 20160928 015630 7.07 2.66 20160928 015631 6.90 2.66 20160928 015632 6.70 2.67 20160928 015633 6.51 2.67 20160928 015635 6.28 2.68 20160928 015636 6.06 2.69 20160928 015637 5.81 2.69 20160928 015638 5.67 2.70 20160928 015640 5.56 2.71 20160928 015641 5.59 2.72 20160928 015642 5.62 2.73 20160928 015643 5.63 2.74 20160928 015644 5.45 2.76 20160928 015645 5.26 2.77 20160928 015646 5.02 2.78 20160928 015647 4.79 2.79 20160928 015648 4.52 2.80 20160928 015649 4.23 2.79 20160928 015650 3.95 2.80 20160928 015651 3.61 2.79 20160928 015652 3.33 2.80 20160928 015653 3.20 2.81 20160928 015654 3.40 2.84 20160928 015655 3.57 2.86 20160928 015656 3.64 2.89 20160928 015657 3.66 2.91 20160928 015658 3.66 2.92 20160928 015659 3.47 2.93 20160928 015700 3.37 2.95 20160928 015701 3.21 2.96 20160928 015702 3.13 2.98 20160928 015705 2.72 3.02 20160928 015706 2.62 3.03 20160928 015707 2.45 3.04 20160928 015708 2.35 3.04 20160928 015709 2.24 3.05 20160928 015710 2.24 3.06 20160928 015711 2.22 3.06 20160928 015712 2.29 3.07 20160928 015713 2.26 3.09 20160928 015714 2.21 3.12 20160928 015715 2.11 3.15 20160928 015716 2.08 3.18 20160928 015717 2.06 3.19 20160928 015718 1.99 3.20 20160928 015719 2.00 3.19 20160928 015720 2.02 3.19 20160928 015721 2.14 3.20 20160928 015722 2.29 3.21 20160928 015723 2.56 3.23 20160928 015725 3.02 3.25 20160928 015726 3.42 3.27 20160928 015730 4.11 3.31 20160928 015731 3.97 3.31 20160928 015732 3.87 3.32 20160928 015734 3.89 3.33 20160928 015735 3.99 3.33 20160928 015736 4.05 3.34 20160928 015746 4.20 3.37 20160928 015747 4.32 3.37 20160928 015748 4.38 3.38 20160928 015749 4.49 3.38 20160928 015750 4.70 3.38 20160928 015751 4.97 3.38 20160928 015752 4.90 3.38 20160928 015753 4.52 3.38 20160928 015758 2.73 3.33 20160928 015759 2.45 3.31 20160928 015800 2.25 3.29 20160928 015804 2.26 3.39 20160928 015806 2.45 3.42 20160928 015810 3.21 3.31 20160928 015811 3.42 3.29 20160928 015812 3.61 3.27 20160928 015813 3.86 3.26 20160928 015814 4.16 3.25 20160928 015817 4.72 3.09 20160928 015818 4.92 3.02 20160928 015820 5.34 2.71 20160928 015941 2.94 1.87 20160928 015942 3.42 2.00 20160928 015943 3.91 2.12 20160928 015944 4.45 2.25 20160928 015945 5.19 2.40 20160928 015946 6.13 2.59 20160928 015947 6.96 2.76 20160928 015948 7.81 2.94 20160928 015949 8.33 3.07 20160928 015950 8.64 3.17 20160928 015951 8.98 3.28 20160928 015952 9.28 3.38 20160928 015953 9.27 3.49 20160928 015954 9.05 3.59 20160928 015955 8.78 3.70 20160928 015956 8.50 3.80 20160928 015957 8.46 3.89 20160928 015958 8.62 3.98 20160928 015959 8.79 4.05 20160928 020000 2.08 2.95 20160928 020001 2.10 3.03 20160928 020002 2.23 3.10 20160928 020003 2.51 3.18 20160928 020004 2.91 3.26 20160928 020005 3.77 3.37 20160928 020006 4.73 3.52 20160928 020007 5.84 3.67 20160928 020008 6.88 3.81 20160928 020010 7.50 3.92 20160928 020011 7.82 4.00 20160928 020012 8.25 4.08 20160928 020013 8.70 4.16 20160928 020014 8.92 4.26 20160928 020015 8.99 4.38 20160928 020016 9.13 4.48 20160928 020017 9.24 4.60 20160928 020018 9.55 4.68 20160928 020019 9.94 4.75 20160928 020020 10.33 4.82 20160928 020021 10.66 4.89 20160928 020022 11.06 4.96 20160928 020023 11.47 5.02 20160928 020024 11.87 5.09 20160928 020025 12.28 5.15 20160928 020026 12.48 5.17 20160928 020027 12.66 5.19 20160928 020028 12.88 5.21 20160928 020029 13.03 5.24 20160928 020030 13.04 5.30 20160928 020031 13.05 5.35 20160928 020032 13.09 5.40 20160928 020033 13.12 5.44 20160928 020034 13.18 5.40 20160928 020035 13.21 5.37 20160928 020036 13.25 5.34 20160928 020037 13.30 5.33 20160928 020038 13.24 5.34 20160928 020039 13.22 5.35 20160928 020040 13.14 5.36 20160928 020041 13.30 5.36 20160928 020042 13.60 5.36 20160928 020043 13.91 5.36 20160928 020044 14.32 5.36 20160928 020045 14.77 5.30 20160928 020046 15.28 5.23 20160928 020047 15.84 5.15 20160928 020048 16.34 5.08 20160928 020049 16.51 5.05 20160928 020050 16.67 5.03 20160928 020051 16.79 5.01 20160928 020052 16.92 4.99 20160928 020053 17.47 4.90 20160928 020054 17.97 4.81 20160928 020055 18.46 4.73 20160928 020056 18.91 4.64 20160928 020057 18.83 4.53 20160928 020058 18.72 4.43 20160928 020059 18.62 4.32 20160928 020101 18.54 4.23 20160928 020102 18.54 4.20 20160928 020103 18.60 4.15 20160928 020104 18.60 4.12 20160928 020105 18.53 4.04 20160928 020106 18.33 3.92 20160928 020107 18.14 3.79 20160928 020108 17.95 3.66 20160928 020109 17.70 3.53 20160928 020110 17.41 3.41 20160928 020111 17.12 3.28 20160928 020112 16.84 3.15 20160928 020113 16.36 3.06 20160928 020114 15.84 3.00 20160928 020115 15.29 2.94 20160928 020116 14.73 2.87 20160928 020117 14.67 2.76 20160928 020118 14.77 2.65 20160928 020119 14.87 2.53 20160928 020120 14.98 2.41 20160928 020121 15.13 2.38 20160928 020122 15.28 2.36 20160928 020123 15.45 2.35 20160928 020124 15.61 2.33 20160928 020125 16.09 2.29 20160928 020126 16.56 2.26 20160928 020127 17.04 2.23 20160928 020128 17.45 2.19 20160928 020129 17.64 2.14 20160928 020130 17.85 2.08 20160928 020131 18.09 2.03 20160928 020132 18.50 2.00 20160928 020133 19.16 1.98 20160928 020134 19.83 1.96 20160928 020135 20.52 1.95 20160928 020136 21.14 1.93 20160928 020137 21.67 1.93 20160928 020138 22.24 1.91 20160928 020139 22.80 1.89 20160928 020140 23.22 1.91 20160928 020141 23.61 1.96 20160928 020142 24.02 1.99 20160928 020143 24.43 2.03 20160928 020144 24.56 2.05 20160928 020145 24.63 2.05 20160928 020146 24.70 2.05 20160928 020147 24.72 2.05 20160928 020148 25.00 2.09 20160928 020149 25.31 2.13 20160928 020151 25.58 2.18 20160928 020152 25.91 2.22 20160928 020153 26.28 2.31 20160928 020154 26.60 2.39 20160928 020155 26.98 2.48 20160928 020156 27.28 2.57 20160928 020157 27.27 2.61 20160928 020158 27.25 2.67 20160928 020159 27.27 2.71 20160928 020200 27.20 2.77 20160928 020201 26.93 2.82 20160928 020202 26.67 2.87 20160928 020203 26.40 2.92 20160928 020204 26.10 2.98 20160928 020205 25.83 3.02 20160928 020206 25.52 3.08 20160928 020207 25.25 3.13 20160928 020208 25.09 3.17 20160928 020209 25.15 3.22 20160928 020210 25.22 3.28 20160928 020211 25.31 3.33 20160928 020212 25.55 3.38 20160928 020213 25.84 3.43 20160928 020214 26.13 3.49 20160928 020215 26.44 3.53 20160928 020216 26.79 3.59 20160928 020217 27.18 3.65 20160928 020218 27.60 3.69 20160928 020219 28.03 3.75 20160928 020220 28.83 3.79 20160928 020221 29.78 3.82 20160928 020222 30.57 3.86 20160928 020223 31.40 3.91 20160928 020224 32.07 3.82 20160928 020225 32.76 3.70 20160928 020226 33.40 3.59 20160928 020227 34.05 3.50 20160928 020228 34.21 3.33 20160928 020229 34.46 3.09 20160928 020230 34.64 2.91 20160928 020231 34.84 2.75 20160928 020232 34.47 2.52 20160928 020233 34.11 2.29 20160928 020234 33.84 2.08 20160928 020235 33.62 1.86 20160928 020236 33.09 1.69 20160928 020237 32.73 1.60 20160928 020238 32.36 1.50 20160928 020239 32.08 1.40 20160928 020240 31.20 1.37 20160928 020242 30.34 1.33 20160928 020243 29.58 1.30 20160928 020244 28.78 1.25 20160928 020245 28.36 1.21 20160928 020246 27.87 1.16 20160928 020247 27.39 1.11 20160928 020248 26.79 1.05 20160928 020249 25.74 1.05 20160928 020250 24.65 1.05 20160928 020251 23.71 1.06 20160928 020252 22.71 1.06 20160928 020253 21.52 1.02 20160928 020254 20.34 0.98 20160928 020255 19.42 0.94 20160928 020256 18.62 0.90 20160928 020257 18.91 1.13 20160928 020258 20.10 1.45 20160928 020259 21.02 1.75 20160928 020300 22.15 2.06 20160928 020427 25.95 2.60 20160928 020428 24.88 2.66 20160928 020429 23.69 2.71 20160928 020430 22.38 2.75 20160928 020431 21.00 2.73 20160928 020432 19.68 2.55 20160928 020433 18.32 2.35 20160928 020434 16.94 2.15 20160928 020435 15.55 1.93 20160928 020436 14.82 1.83 20160928 020437 14.36 1.76 20160928 022633 8.09 1.94 20160928 022634 8.31 2.01 20160928 022635 8.63 2.08 20160928 022636 9.01 2.15 20160928 022637 9.46 2.21 20160928 022638 9.95 2.27 20160928 022639 10.49 2.32 20160928 022640 10.90 2.37 20160928 022641 10.69 2.35 20160928 022642 10.49 2.34 20160928 022643 10.31 2.32 20160928 022644 10.13 2.30 20160928 022645 9.97 2.28 20160928 022646 9.83 2.26 20160928 022647 9.70 2.23 20160928 022648 9.59 2.20 20160928 022649 9.47 2.18 20160928 022650 9.33 2.14 20160928 022651 8.99 2.11 20160928 022652 8.65 2.08 20160928 022653 8.31 2.04 20160928 022654 7.96 2.01 20160928 022655 7.60 1.98 20160928 022656 7.27 1.95 20160928 022657 6.95 1.91 20160928 022658 6.64 1.88 20160928 022659 6.35 1.84 20160928 022700 6.13 1.82 20160928 022701 6.14 1.80 20160928 022702 6.11 1.78 20160928 022703 6.07 1.76 20160928 022704 6.04 1.74 20160928 022705 6.00 1.73 20160928 022706 6.00 1.72 20160928 022707 5.96 1.71 20160928 022708 5.92 1.71 20160928 022710 5.88 1.70 20160928 022711 5.83 1.70 20160928 022712 5.79 1.71 20160928 022713 5.75 1.71 20160928 022714 5.74 1.72 20160928 022715 5.77 1.73 20160928 022716 5.82 1.74 20160928 022717 5.89 1.76 20160928 022718 5.99 1.77 20160928 022719 6.12 1.79 20160928 022720 6.28 1.81 20160928 022721 6.46 1.83 20160928 022722 6.66 1.84 20160928 022723 6.81 1.84 20160928 022724 7.01 1.85 20160928 022725 7.21 1.85 20160928 022726 7.41 1.85 20160928 022727 7.61 1.85 20160928 022728 7.78 1.85 20160928 022729 7.99 1.84 20160928 022730 8.08 1.84 20160928 022731 8.12 1.85 20160928 022732 7.95 1.87 20160928 022733 7.80 1.89 20160928 022734 7.68 1.90 20160928 022735 7.57 1.92 20160928 022736 7.50 1.94 20160928 022737 7.45 1.96 20160928 022738 7.41 1.97 20160928 022739 7.41 1.99 20160928 022740 7.45 2.01 20160928 022741 7.48 2.02 20160928 022742 7.40 2.01 20160928 022743 7.30 2.00 20160928 022744 7.22 1.99 20160928 022745 7.15 1.97 20160928 022746 7.08 1.96 20160928 022747 7.01 1.94 20160928 022748 6.93 1.92 20160928 022749 6.88 1.90 20160928 022750 6.84 1.87 20160928 022751 6.81 1.86 20160928 022752 6.80 1.86 20160928 022753 6.77 1.87 20160928 022754 6.75 1.88 20160928 022755 6.73 1.90 20160928 022756 6.72 1.91 20160928 022757 6.67 1.93 20160928 022758 6.62 1.94 20160928 022759 6.53 1.95 20160928 022801 6.44 1.96 20160928 022802 6.35 1.97 20160928 022803 6.32 1.97 20160928 022804 6.34 1.97 20160928 022805 6.36 1.97 20160928 022806 6.41 1.97 20160928 022807 6.49 1.97 20160928 022808 6.59 1.98 20160928 022809 6.70 1.99 20160928 022810 6.85 1.99 20160928 022811 7.03 2.00 20160928 022812 7.23 2.01 20160928 022813 7.33 2.01 20160928 022814 7.46 2.01 20160928 022815 7.59 2.01 20160928 022816 7.72 2.01 20160928 022817 7.86 2.01 20160928 022818 7.98 2.01 20160928 022819 8.15 2.01 20160928 022820 8.34 2.01 20160928 022821 8.56 2.01 20160928 022822 8.79 2.01 20160928 022823 8.88 2.01 20160928 022824 8.99 2.01 20160928 022825 9.07 2.01 20160928 022826 9.09 2.01 20160928 022827 9.04 2.01 20160928 022828 9.03 2.01 20160928 022829 8.98 2.01 20160928 022830 8.93 2.01 20160928 022831 8.88 2.01 20160928 022832 8.79 2.01 20160928 022833 8.44 2.01 20160928 022834 8.13 2.01 20160928 022835 7.89 2.01 20160928 022836 7.70 2.01 20160928 022837 7.58 2.01 20160928 022838 7.49 2.01 20160928 022839 7.46 2.00 20160928 022840 7.47 2.00 20160928 022841 7.51 2.00 20160928 022842 7.61 2.00 20160928 022843 7.61 2.01 20160928 022844 7.62 2.01 20160928 022845 7.65 2.01 20160928 022846 7.73 2.01 20160928 022847 7.79 2.02 20160928 022848 7.88 2.02 20160928 022849 7.99 2.02 20160928 022850 8.13 2.02 20160928 022852 8.30 2.03 20160928 022853 8.44 2.02 20160928 022854 8.43 2.01 20160928 022855 8.42 1.99 20160928 022856 8.40 1.97 20160928 022857 8.43 1.96 20160928 022858 8.45 1.94 20160928 022859 8.49 1.93 20160928 022900 8.55 1.92 20160928 022901 8.65 1.91 20160928 022902 8.75 1.90 20160928 022903 8.82 1.90 20160928 022904 8.69 1.92 20160928 022905 8.55 1.94 20160928 022906 8.42 1.96 20160928 022907 8.26 1.97 20160928 022908 8.10 1.99 20160928 022909 7.92 2.00 20160928 022910 7.74 2.01 20160928 022911 7.57 2.02 20160928 022912 7.38 2.02 20160928 022913 7.22 2.03 20160928 022914 7.25 2.05 20160928 022915 7.32 2.06 20160928 022916 7.37 2.08 20160928 022917 7.45 2.10 20160928 022918 7.54 2.12 20160928 022919 7.65 2.15 20160928 022920 7.79 2.17 20160928 022921 7.93 2.20 20160928 022922 8.09 2.22 20160928 022923 8.22 2.24 20160928 022924 8.28 2.22 20160928 022925 8.37 2.20 20160928 022926 8.45 2.18 20160928 022927 8.54 2.17 20160928 022928 8.63 2.16 20160928 022929 8.76 2.15 20160928 022930 8.87 2.14 20160928 022931 8.98 2.14 20160928 022932 9.09 2.14 20160928 022933 9.18 2.15 20160928 022934 9.18 2.16 20160928 022935 9.16 2.17 20160928 022936 9.14 2.18 20160928 022937 9.12 2.19 20160928 022938 9.12 2.20 20160928 022939 9.10 2.21 20160928 022940 9.07 2.22 20160928 022942 9.05 2.23 20160928 022943 9.02 2.24 20160928 022944 8.98 2.25 20160928 022945 8.80 2.26 20160928 022946 8.64 2.27 20160928 022947 8.52 2.28 20160928 022948 8.43 2.30 20160928 022949 8.38 2.30 20160928 022950 8.37 2.31 20160928 022951 8.40 2.32 20160928 022952 8.54 2.33 20160928 022953 8.70 2.33 20160928 022954 9.04 2.34 20160928 022955 9.75 2.34 20160928 022956 10.39 2.34 20160928 022957 10.96 2.34 20160928 022958 11.47 2.35 20160928 022959 11.95 2.35 20160928 023000 12.46 2.26 20160928 023001 12.68 2.25 20160928 023002 12.89 2.25 20160928 023003 13.07 2.24 20160928 023004 13.17 2.25 20160928 023005 12.96 2.27 20160928 023006 12.72 2.29 20160928 023007 12.48 2.30 20160928 023008 12.19 2.32 20160928 023009 11.89 2.33 20160928 023010 11.55 2.35 20160928 023011 11.19 2.36 20160928 023012 10.86 2.37 20160928 023013 10.45 2.38 20160928 023014 10.02 2.38 20160928 023015 9.64 2.38 20160928 023016 9.27 2.39 20160928 023017 8.98 2.39 20160928 023018 8.66 2.39 20160928 023019 8.38 2.39 20160928 023020 8.09 2.39 20160928 023021 7.83 2.39 20160928 023022 7.52 2.40 20160928 023023 7.20 2.40 20160928 023024 6.88 2.40 20160928 023025 6.59 2.40 20160928 023026 6.38 2.41 20160928 023027 6.14 2.41 20160928 023028 5.92 2.42 20160928 023029 5.72 2.42 20160928 023030 5.55 2.42 20160928 023031 5.44 2.43 20160928 023033 5.30 2.43 20160928 023034 5.19 2.43 20160928 023035 5.13 2.44 20160928 023036 5.21 2.44 20160928 023037 5.32 2.44 20160928 023038 5.39 2.45 20160928 023039 5.44 2.45 20160928 023040 5.49 2.45 20160928 023041 5.53 2.46 20160928 023042 5.61 2.46 20160928 023043 5.64 2.47 20160928 023044 5.67 2.47 20160928 023045 5.73 2.47 20160928 023046 5.87 2.45 20160928 023047 6.06 2.44 20160928 023048 6.22 2.42 20160928 023049 6.42 2.40 20160928 023050 6.64 2.38 20160928 023051 6.87 2.37 20160928 023052 7.06 2.35 20160928 023053 7.23 2.34 20160928 023054 7.39 2.33 20160928 023055 7.47 2.32 20160928 023056 7.36 2.33 20160928 023057 7.20 2.33 20160928 023058 7.03 2.34 20160928 023059 6.87 2.35 20160928 023100 6.72 2.35 20160928 023101 6.63 2.36 20160928 023102 6.51 2.37 20160928 023103 6.42 2.37 20160928 023104 6.37 2.38 20160928 023105 6.34 2.38 20160928 023106 6.29 2.37 20160928 023107 6.24 2.36 20160928 023108 6.21 2.34 20160928 023109 6.20 2.33 20160928 023110 6.19 2.31 20160928 023111 6.19 2.30 20160928 023112 6.20 2.28 20160928 023113 6.22 2.27 20160928 023114 6.24 2.26 20160928 023115 6.25 2.24 20160928 023116 6.14 2.23 20160928 023117 6.08 2.22 20160928 023118 6.05 2.21 20160928 023119 6.04 2.20 20160928 023120 6.04 2.20 20160928 023121 6.05 2.19 20160928 023123 6.04 2.18 20160928 023124 6.07 2.17 20160928 023125 6.11 2.17 20160928 023126 6.18 2.17 20160928 023127 6.37 2.20 20160928 023128 6.53 2.22 20160928 023129 6.70 2.25 20160928 023130 6.86 2.27 20160928 023131 7.01 2.29 20160928 023132 7.15 2.31 20160928 023133 7.27 2.33 20160928 023134 7.38 2.35 20160928 023135 7.48 2.36 20160928 023136 7.57 2.38 20160928 023137 7.66 2.41 20160928 023138 7.76 2.45 20160928 023139 7.90 2.49 20160928 023140 8.05 2.53 20160928 023141 8.22 2.58 20160928 023142 8.42 2.63 20160928 023143 8.64 2.69 20160928 023144 8.84 2.75 20160928 023145 9.10 2.82 20160928 023146 9.34 2.86 20160928 023147 9.57 2.87 20160928 023148 9.78 2.89 20160928 023149 9.97 2.89 20160928 023150 10.18 2.90 20160928 023151 10.38 2.92 20160928 023152 10.57 2.93 20160928 023153 10.76 2.94 20160928 023154 10.94 2.95 20160928 023155 11.10 2.96 20160928 023156 11.27 2.97 20160928 023157 11.40 3.00 20160928 023158 11.54 3.02 20160928 023159 11.69 3.04 20160928 023200 11.82 3.05 20160928 023201 11.98 3.07 20160928 023202 12.14 3.08 20160928 023203 12.30 3.10 20160928 023204 12.47 3.11 20160928 023205 12.65 3.12 20160928 023206 12.86 3.13 20160928 023207 13.33 3.17 20160928 023208 13.82 3.22 20160928 023209 14.32 3.26 20160928 023210 14.83 3.30 20160928 023211 15.36 3.35 20160928 023212 15.86 3.40 20160928 023214 16.37 3.44 20160928 023215 16.81 3.48 20160928 023216 17.20 3.51 20160928 023217 17.47 3.53 20160928 023218 17.45 3.53 20160928 023219 17.45 3.53 20160928 023220 17.42 3.52 20160928 023221 17.40 3.51 20160928 023222 17.37 3.51 20160928 023223 17.35 3.50 20160928 023224 17.32 3.49 20160928 023225 17.32 3.49 20160928 023226 17.30 3.48 20160928 023227 17.27 3.47 20160928 023228 17.24 3.44 20160928 023229 17.20 3.41 20160928 023230 17.17 3.39 20160928 023231 17.16 3.36 20160928 023232 17.13 3.33 20160928 023233 17.09 3.30 20160928 023234 17.05 3.27 20160928 023235 17.01 3.24 20160928 023236 16.97 3.22 20160928 023237 16.94 3.19 20160928 023238 16.78 3.17 20160928 023239 16.62 3.14 20160928 023240 16.45 3.11 20160928 023241 16.29 3.08 20160928 023242 16.16 3.06 20160928 023243 16.04 3.04 20160928 023244 15.94 3.02 20160928 023245 15.83 3.01 20160928 023246 15.74 2.99 20160928 023247 15.70 2.98 20160928 023248 15.90 3.01 20160928 023249 16.10 3.03 20160928 023250 16.30 3.05 20160928 023251 16.52 3.07 20160928 023252 16.74 3.10 20160928 023253 16.97 3.12 20160928 023254 17.21 3.14 20160928 023255 17.45 3.16 20160928 023256 17.71 3.19 20160928 023257 17.96 3.21 20160928 023258 18.12 3.22 20160928 023259 18.27 3.23 20160928 023300 18.39 3.23 20160928 023301 18.47 3.24 20160928 023302 18.52 3.24 20160928 023303 18.55 3.24 20160928 023305 18.53 3.24 20160928 023306 18.54 3.24 20160928 023307 18.47 3.24 20160928 023308 18.36 3.23 20160928 023309 17.84 3.19 20160928 023310 17.32 3.14 20160928 023311 16.79 3.10 20160928 023312 16.25 3.05 20160928 023313 15.77 3.01 20160928 023314 15.21 2.97 20160928 023315 14.63 2.93 20160928 023316 14.05 2.88 20160928 023317 13.45 2.84 20160928 023318 12.85 2.79 20160928 023319 12.25 2.78 20160928 023320 11.72 2.77 20160928 023321 11.31 2.76 20160928 023322 10.90 2.75 20160928 023323 10.56 2.74 20160928 023324 10.29 2.74 20160928 023325 10.09 2.74 20160928 023326 9.96 2.73 20160928 023327 9.90 2.73 20160928 023328 9.91 2.74 20160928 023329 10.51 2.79 20160928 023330 11.11 2.85 20160928 023331 11.75 2.91 20160928 023332 12.42 2.97 20160928 023333 13.11 3.04 20160928 023334 13.81 3.11 20160928 023335 14.53 3.19 20160928 023336 15.25 3.25 20160928 023337 15.93 3.31 20160928 023338 16.59 3.38 20160928 023339 16.52 3.35 20160928 023340 16.42 3.32 20160928 023341 16.31 3.29 20160928 023342 16.18 3.26 20160928 023343 16.02 3.23 20160928 023344 15.85 3.19 20160928 023345 15.67 3.16 20160928 023346 15.47 3.12 20160928 023347 15.25 3.08 20160928 023348 15.07 3.04 20160928 023349 14.66 3.03 20160928 023350 14.28 3.01 20160928 023351 13.95 3.00 20160928 023352 13.66 2.99 20160928 023353 13.41 2.98 20160928 023355 13.23 2.97 20160928 023356 13.04 2.96 20160928 023357 12.89 2.96 20160928 023358 12.76 2.95 20160928 023359 12.65 2.95 20160928 023400 12.61 2.97 20160928 023401 12.61 2.99 20160928 023402 12.63 3.01 20160928 023403 12.68 3.04 20160928 023404 12.75 3.06 20160928 023405 12.83 3.08 20160928 023406 12.92 3.10 20160928 023407 13.01 3.12 20160928 023408 13.11 3.15 20160928 023409 13.22 3.17 20160928 023410 12.90 3.16 20160928 023411 12.52 3.14 20160928 023412 12.13 3.13 20160928 023413 11.77 3.12 20160928 023414 11.44 3.11 20160928 023415 11.14 3.10 20160928 023416 10.88 3.09 20160928 023417 10.64 3.09 20160928 023418 10.45 3.08 20160928 023419 10.30 3.08 20160928 023420 10.38 3.09 20160928 023421 10.53 3.10 20160928 023422 10.69 3.11 20160928 023423 10.87 3.12 20160928 023424 11.07 3.13 20160928 023425 11.26 3.13 20160928 023426 11.50 3.14 20160928 023427 11.72 3.15 20160928 023428 12.01 3.16 20160928 023429 12.32 3.16 20160928 023430 12.41 3.14 20160928 023431 12.34 3.10 20160928 023432 12.27 3.07 20160928 023433 12.19 3.03 20160928 023434 12.11 3.00 20160928 023435 12.01 2.97 20160928 023436 11.89 2.94 20160928 023437 11.76 2.92 20160928 023438 11.61 2.89 20160928 023439 11.44 2.87 20160928 023440 11.37 2.87 20160928 023441 11.38 2.88 20160928 023442 11.37 2.88 20160928 023443 11.34 2.89 20160928 023444 11.32 2.89 20160928 023446 11.27 2.88 20160928 023447 11.22 2.88 20160928 023448 11.16 2.87 20160928 023449 11.10 2.86 20160928 023450 11.03 2.85 20160928 023451 11.03 2.86 20160928 023452 11.09 2.89 20160928 023453 11.19 2.92 20160928 023454 11.31 2.95 20160928 023455 11.51 3.00 20160928 023456 11.81 3.05 20160928 023457 12.18 3.11 20160928 023458 12.61 3.16 20160928 023459 13.11 3.22 20160928 023500 13.67 3.28 20160928 023501 14.15 3.33 20160928 023502 14.42 3.36 20160928 023503 14.67 3.38 20160928 023504 14.90 3.40 20160928 023505 15.12 3.42 20160928 023506 15.32 3.43 20160928 023507 15.51 3.44 20160928 023508 15.68 3.44 20160928 023509 15.83 3.44 20160928 023510 15.96 3.43 20160928 023511 16.00 3.41 20160928 023512 15.91 3.39 20160928 023513 15.83 3.37 20160928 023514 15.75 3.36 20160928 023515 15.67 3.34 20160928 023516 15.62 3.33 20160928 023517 15.55 3.32 20160928 023518 15.48 3.31 20160928 023519 15.41 3.30 20160928 023520 15.35 3.29 20160928 023521 15.16 3.29 20160928 023522 15.01 3.29 20160928 023523 14.87 3.29 20160928 023524 14.71 3.29 20160928 023525 14.56 3.28 20160928 023526 14.40 3.27 20160928 023527 14.24 3.26 20160928 023528 14.07 3.25 20160928 023529 13.90 3.24 20160928 023530 13.72 3.23 20160928 023531 13.51 3.21 20160928 023532 13.21 3.19 20160928 023533 12.94 3.17 20160928 023534 12.70 3.15 20160928 023536 12.51 3.13 20160928 023537 12.31 3.10 20160928 023538 12.14 3.08 20160928 023539 11.99 3.05 20160928 023540 11.87 3.02 20160928 023541 11.77 2.99 20160928 023542 11.70 2.95 20160928 023543 11.70 2.93 20160928 023544 11.69 2.92 20160928 023545 11.65 2.90 20160928 023546 11.60 2.89 20160928 023547 11.54 2.88 20160928 023548 11.49 2.88 20160928 023549 11.45 2.87 20160928 023550 11.42 2.86 20160928 023551 11.41 2.85 20160928 023552 11.41 2.84 20160928 023553 11.37 2.83 20160928 023554 11.34 2.83 20160928 023555 11.33 2.82 20160928 023556 11.36 2.82 20160928 023557 11.40 2.81 20160928 023558 11.47 2.81 20160928 023559 11.55 2.80 20160928 023600 11.64 2.79 20160928 023601 11.75 2.79 20160928 023602 11.88 2.78 20160928 023603 11.82 2.75 20160928 023604 11.73 2.72 20160928 023605 11.65 2.69 20160928 023606 11.59 2.67 20160928 023607 11.54 2.64 20160928 023608 11.51 2.62 20160928 023609 11.51 2.60 20160928 023610 11.52 2.58 20160928 023611 11.48 2.55 20160928 023612 11.33 2.53 20160928 023613 11.05 2.50 20160928 023614 10.70 2.48 20160928 023615 10.41 2.46 20160928 023616 10.18 2.44 20160928 023617 9.99 2.43 20160928 023618 9.85 2.41 20160928 023619 9.73 2.40 20160928 023620 9.64 2.39 20160928 023621 9.57 2.38 20160928 023622 9.51 2.37 20160928 023623 9.48 2.36 20160928 023624 9.46 2.33 20160928 023625 9.45 2.30 20160928 023627 9.45 2.26 20160928 023628 9.45 2.23 20160928 023629 9.45 2.19 20160928 023630 9.46 2.15 20160928 023631 9.47 2.11 20160928 023632 9.49 2.07 20160928 023633 9.51 2.02 20160928 023634 9.44 1.99 20160928 023635 9.27 1.99 20160928 023636 9.06 1.98 20160928 023637 8.87 1.97 20160928 023638 8.74 1.96 20160928 023639 8.61 1.95 20160928 023640 8.50 1.94 20160928 023641 8.43 1.92 20160928 023642 8.38 1.91 20160928 023643 8.37 1.89 20160928 023644 8.46 1.86 20160928 023645 8.60 1.84 20160928 023646 8.76 1.82 20160928 023647 8.94 1.80 20160928 023648 9.13 1.78 20160928 023649 9.34 1.76 20160928 023650 9.53 1.75 20160928 023651 9.75 1.73 20160928 023652 10.04 1.72 20160928 023653 10.27 1.70 20160928 023654 10.50 1.69 20160928 023655 10.59 1.69 20160928 023656 10.68 1.68 20160928 023657 10.77 1.68 20160928 023658 10.86 1.67 20160928 023659 10.92 1.68 20160928 023700 10.85 1.67 20160928 023701 10.78 1.67 20160928 023702 10.72 1.67 20160928 023703 10.66 1.66 20160928 023704 10.61 1.65 20160928 023705 10.32 1.63 20160928 023706 10.03 1.61 20160928 023707 9.77 1.58 20160928 023708 9.55 1.56 20160928 023709 9.36 1.53 20160928 023710 9.20 1.51 20160928 023711 9.08 1.48 20160928 023712 9.00 1.45 20160928 023713 8.97 1.43 20160928 023714 8.95 1.41 20160928 023715 8.96 1.39 20160928 023716 8.97 1.38 20160928 023718 9.01 1.38 20160928 023719 9.02 1.37 20160928 023720 9.03 1.37 20160928 023721 9.03 1.37 20160928 023722 9.03 1.37 20160928 023723 9.03 1.37 20160928 023724 9.00 1.38 20160928 023725 8.98 1.38 20160928 023726 8.99 1.39 20160928 023727 9.05 1.38 20160928 023728 9.09 1.38 20160928 023729 9.12 1.38 20160928 023730 9.15 1.37 20160928 023731 9.17 1.36 20160928 023732 9.19 1.36 20160928 023733 9.18 1.34 20160928 023734 9.17 1.33 20160928 023735 9.17 1.32 20160928 023736 9.14 1.31 20160928 023737 9.05 1.30 20160928 023738 8.97 1.30 20160928 023739 8.94 1.29 20160928 023740 8.94 1.29 20160928 023741 8.97 1.28 20160928 023742 9.03 1.27 20160928 023743 9.12 1.27 20160928 023744 9.22 1.26 20160928 023745 9.36 1.26 20160928 023746 9.47 1.25 20160928 023747 9.31 1.23 20160928 023748 9.20 1.20 20160928 023749 9.10 1.18 20160928 023750 9.02 1.15 20160928 023751 8.93 1.13 20160928 023752 8.88 1.10 20160928 023753 8.84 1.08 20160928 023754 8.81 1.06 20160928 023755 8.79 1.03 20160928 023756 8.80 1.01 20160928 023757 8.86 1.00 20160928 023758 8.95 1.00 20160928 023759 9.05 1.00 20160928 023800 9.16 1.00 20160928 023801 9.28 1.00 20160928 023802 9.38 0.99 20160928 023803 9.51 0.99 20160928 023804 9.64 0.99 20160928 023805 9.78 0.99 20160928 023806 9.92 0.98 20160928 023808 9.96 0.98 20160928 023809 9.93 0.99 20160928 023810 9.89 0.98 20160928 023811 9.86 0.98 20160928 023812 9.82 0.97 20160928 023813 9.79 0.97 20160928 023814 9.76 0.95 20160928 023815 9.72 0.94 20160928 023816 9.69 0.93 20160928 023817 9.67 0.91 20160928 023818 9.26 0.89 20160928 023819 8.49 0.85 20160928 023820 7.57 0.82 20160928 023821 6.73 0.78 20160928 023822 5.90 0.75 20160928 023823 5.13 0.72 20160928 023824 4.49 0.69 20160928 023825 3.88 0.67 20160928 023826 3.36 0.64 20160928 023827 3.17 0.62 20160928 023828 2.91 0.60 20160928 023829 1.36 0.55 20160928 023830 1.32 0.49 20160928 023831 2.95 0.44 20160928 023832 4.79 0.39 20160928 023833 6.58 0.34 20160928 023834 8.03 0.31 20160928 023835 9.86 0.26 20160928 023836 11.58 0.22 20160928 023837 13.37 0.18 20160928 023838 15.13 0.14 20160928 023839 15.09 0.12 20160928 023840 14.85 0.11 20160928 023841 14.76 0.08 20160928 023842 14.84 0.06 20160928 023843 15.08 0.04 20160928 023844 15.57 0.00 20160928 023845 16.13 -0.03 20160928 023846 16.85 -0.07 20160928 023847 17.93 -0.12 20160928 023848 18.97 -0.17 20160928 023849 18.90 -0.18 20160928 023850 17.46 -0.16 20160928 023851 15.68 -0.13 20160928 023852 13.98 -0.10 20160928 023853 12.14 -0.06 20160928 023854 10.37 -0.03 20160928 023855 8.90 -0.01 20160928 023856 7.72 0.01 20160928 023857 6.31 0.04 20160928 023859 5.28 0.06 20160928 023900 4.63 0.10 20160928 023901 5.06 0.18 20160928 023902 5.39 0.27 20160928 023903 5.68 0.33 20160928 023904 5.99 0.42 20160928 023905 6.34 0.51 20160928 023906 6.71 0.60 20160928 023907 7.19 0.69 20160928 023908 7.71 0.77 20160928 023909 8.39 0.86 20160928 023910 9.00 0.93 20160928 023911 9.40 1.00 20160928 023912 9.77 1.06 20160928 023913 10.12 1.12 20160928 023914 10.49 1.17 20160928 023915 10.84 1.21 20160928 023916 11.16 1.25 20160928 023917 11.56 1.30 20160928 023918 12.04 1.35 20160928 023919 12.53 1.41 20160928 023920 13.01 1.47 20160928 023921 13.07 1.51 20160928 023922 12.85 1.53 20160928 023932 12.23 1.81 20160928 023933 12.33 1.83 20160928 023934 12.39 1.86 20160928 023935 12.49 1.90 20160928 023936 12.56 1.94 20160928 023937 12.66 1.97 20160928 023938 12.73 2.01 20160928 023939 12.82 2.05 20160928 023940 12.88 2.08 20160928 023941 12.95 2.12 20160928 023942 12.91 2.14 20160928 023943 12.85 2.16 20160928 023944 12.81 2.17 20160928 023945 12.78 2.19 20160928 023946 12.76 2.20 20160928 023947 12.75 2.22 20160928 023948 12.76 2.23 20160928 023950 12.77 2.25 20160928 023951 12.80 2.27 20160928 023952 12.83 2.28 20160928 023953 12.75 2.30 20160928 023954 12.52 2.31 20160928 023955 12.31 2.33 20160928 023956 12.08 2.35 20160928 023957 11.81 2.37 20160928 023958 11.56 2.39 20160928 023959 11.23 2.42 20160928 024000 10.85 2.44 20160928 024001 10.47 2.48 20160928 024002 10.02 2.51 20160928 024003 9.65 2.54 20160928 024004 9.13 2.54 20160928 024005 8.64 2.55 20160928 024006 8.22 2.55 20160928 024007 7.78 2.56 20160928 024008 7.47 2.56 20160928 024009 7.10 2.57 20160928 024010 6.77 2.58 20160928 024011 6.45 2.58 20160928 024012 6.16 2.59 20160928 024013 5.95 2.59 20160928 024014 5.60 2.60 20160928 024015 5.21 2.61 20160928 024016 4.90 2.61 20160928 024017 4.60 2.62 20160928 024018 4.37 2.63 20160928 024019 4.13 2.63 20160928 024020 3.93 2.64 20160928 024021 3.75 2.65 20160928 024022 3.66 2.66 20160928 024023 3.62 2.66 20160928 024024 3.67 2.67 20160928 024025 3.92 2.65 20160928 024026 4.15 2.64 20160928 024027 4.38 2.63 20160928 024028 4.55 2.62 20160928 024029 4.79 2.60 20160928 024030 5.06 2.59 20160928 024031 5.37 2.58 20160928 024032 5.73 2.56 20160928 024033 5.98 2.55 20160928 024034 6.14 2.54 20160928 024035 6.06 2.54 20160928 024036 5.89 2.55 20160928 024037 5.78 2.56 20160928 024038 5.79 2.57 20160928 024040 5.82 2.57 20160928 024041 5.90 2.58 20160928 024042 6.07 2.59 20160928 024043 6.22 2.60 20160928 024044 6.46 2.60 20160928 024045 6.77 2.61 20160928 024046 7.03 2.61 20160928 024047 7.12 2.60 20160928 024048 7.21 2.59 20160928 024049 7.27 2.58 20160928 024050 7.30 2.57 20160928 024051 7.30 2.55 20160928 024052 7.26 2.54 20160928 024053 7.26 2.53 20160928 024054 7.27 2.52 20160928 024055 7.32 2.51 20160928 024056 7.39 2.50 20160928 024057 7.66 2.51 20160928 024058 7.96 2.52 20160928 024059 8.26 2.52 20160928 024100 8.51 2.53 20160928 024101 8.79 2.54 20160928 024102 9.06 2.55 20160928 024103 9.31 2.56 20160928 024104 9.59 2.57 20160928 024105 9.74 2.57 20160928 024106 9.95 2.58 20160928 024107 10.11 2.59 20160928 024108 10.25 2.60 20160928 024109 10.37 2.61 20160928 024110 10.50 2.62 20160928 024111 10.73 2.63 20160928 024112 10.98 2.63 20160928 024113 11.16 2.64 20160928 024114 11.41 2.65 20160928 024115 11.61 2.66 20160928 024116 11.80 2.67 20160928 024117 11.91 2.67 20160928 024118 12.10 2.67 20160928 024119 12.34 2.67 20160928 024120 12.55 2.66 20160928 024121 12.69 2.65 20160928 024122 12.90 2.64 20160928 024123 13.12 2.63 20160928 024124 13.33 2.61 20160928 024125 13.52 2.59 20160928 024126 13.74 2.57 20160928 024127 13.96 2.55 20160928 024128 14.17 2.54 20160928 024129 14.35 2.57 20160928 024131 14.57 2.61 20160928 024132 14.75 2.64 20160928 024133 14.88 2.66 20160928 024134 15.01 2.69 20160928 024135 15.10 2.72 20160928 024136 15.16 2.74 20160928 024137 15.15 2.76 20160928 024138 15.15 2.78 20160928 024139 15.12 2.79 20160928 024140 15.39 2.80 20160928 024141 15.63 2.80 20160928 024142 16.05 2.81 20160928 024143 16.43 2.82 20160928 024144 16.81 2.82 20160928 024145 17.10 2.83 20160928 024146 17.51 2.83 20160928 024147 17.97 2.83 20160928 024148 18.33 2.83 20160928 024149 18.83 2.82 20160928 024150 19.25 2.81 20160928 024151 19.34 2.83 20160928 024152 19.40 2.84 20160928 024153 19.50 2.85 20160928 024154 19.60 2.87 20160928 024155 19.66 2.88 20160928 024156 19.76 2.89 20160928 024157 19.87 2.91 20160928 024158 20.01 2.93 20160928 024159 20.07 2.94 20160928 024200 20.18 2.95 20160928 024201 20.27 2.96 20160928 024202 20.33 2.97 20160928 024203 20.46 2.98 20160928 024204 20.58 3.01 20160928 024205 20.70 3.02 20160928 024206 20.80 3.04 20160928 024207 20.97 3.05 20160928 024208 21.17 3.06 20160928 024209 21.33 3.07 20160928 024210 21.58 3.08 20160928 024211 21.85 3.09 20160928 024212 21.97 3.06 20160928 024213 22.17 3.04 20160928 024214 22.42 3.02 20160928 024215 22.67 3.01 20160928 024216 23.01 3.00 20160928 024217 23.40 3.00 20160928 024218 23.85 3.00 20160928 024219 24.28 3.01 20160928 024221 24.75 3.02 20160928 024222 25.10 3.03 20160928 024223 25.26 3.03 20160928 024224 25.05 3.03 20160928 024225 24.88 3.04 20160928 024226 24.78 3.04 20160928 024227 24.70 3.04 20160928 024228 24.67 3.05 20160928 024229 24.68 3.05 20160928 024230 24.76 3.05 20160928 024231 24.86 3.06 20160928 024232 24.99 3.06 20160928 024233 25.17 3.06 20160928 024234 25.22 3.07 20160928 024235 25.20 3.07 20160928 024236 25.14 3.07 20160928 024237 25.06 3.08 20160928 024238 24.79 3.08 20160928 024239 24.56 3.09 20160928 024240 24.40 3.09 20160928 024241 24.32 3.09 20160928 024242 24.28 3.10 20160928 024243 24.30 3.10 20160928 024244 24.38 3.11 20160928 024245 24.50 3.09 20160928 024246 24.59 3.08 20160928 024247 24.70 3.06 20160928 024248 24.82 3.05 20160928 024249 24.96 3.03 20160928 024250 25.15 3.02 20160928 024251 25.31 3.00 20160928 024252 25.49 2.99 20160928 024253 25.61 2.97 20160928 024254 25.65 2.96 20160928 024255 25.70 2.94 20160928 024256 25.63 2.91 20160928 024257 25.55 2.88 20160928 024258 25.48 2.85 20160928 024259 25.45 2.82 20160928 024300 25.39 2.78 20160928 024301 25.35 2.75 20160928 024302 25.33 2.72 20160928 024303 25.31 2.69 20160928 024304 25.32 2.65 20160928 024305 25.33 2.62 20160928 024306 25.35 2.60 20160928 024307 25.38 2.61 20160928 024308 25.36 2.61 20160928 024309 25.22 2.61 20160928 024310 25.10 2.60 20160928 024312 24.93 2.58 20160928 024313 24.77 2.58 20160928 024314 24.63 2.57 20160928 024315 24.43 2.56 20160928 024316 24.27 2.55 20160928 024317 24.09 2.54 20160928 024318 24.03 2.52 20160928 024319 24.06 2.49 20160928 024320 24.10 2.47 20160928 024321 24.10 2.44 20160928 024322 24.10 2.42 20160928 024323 24.11 2.39 20160928 024324 24.04 2.37 20160928 024325 24.05 2.36 20160928 024326 24.04 2.34 20160928 024327 23.95 2.33 20160928 024328 23.90 2.32 20160928 024329 23.98 2.32 20160928 024330 24.14 2.32 20160928 024331 24.33 2.33 20160928 024332 24.40 2.33 20160928 024333 24.58 2.34 20160928 024334 24.76 2.34 20160928 024335 24.81 2.35 20160928 024336 24.98 2.35 20160928 024337 25.02 2.35 20160928 024338 25.18 2.36 20160928 024339 25.30 2.36 20160928 024340 25.27 2.37 20160928 024341 25.27 2.38 20160928 024342 25.20 2.38 20160928 024343 25.21 2.40 20160928 024344 25.15 2.41 20160928 024345 25.17 2.43 20160928 024346 25.15 2.45 20160928 024347 25.15 2.47 20160928 024348 25.13 2.50 20160928 024349 25.13 2.52 20160928 024350 25.13 2.56 20160928 024351 25.37 2.56 20160928 024352 25.46 2.56 20160928 024353 25.67 2.56 20160928 024354 25.76 2.55 20160928 024355 25.98 2.54 20160928 024356 26.08 2.53 20160928 024357 26.30 2.51 20160928 024358 26.48 2.50 20160928 024359 26.63 2.49 20160928 024400 26.81 2.47 20160928 024401 26.97 2.46 20160928 024403 27.32 2.39 20160928 024404 27.50 2.34 20160928 024405 27.79 2.27 20160928 024406 27.95 2.22 20160928 024407 28.04 2.17 20160928 024408 28.08 2.12 20160928 024409 28.15 2.08 20160928 024410 28.19 2.05 20160928 024411 28.07 2.03 20160928 024412 28.02 2.00 20160928 024413 27.76 1.99 20160928 024414 27.42 2.01 20160928 024415 27.22 2.03 20160928 024416 26.92 2.05 20160928 024417 26.76 2.08 20160928 024418 26.50 2.11 20160928 024419 26.30 2.15 20160928 024420 26.18 2.18 20160928 024421 26.02 2.22 20160928 024422 25.86 2.26 20160928 024423 25.92 2.30 20160928 024424 25.89 2.35 20160928 024425 26.35 2.38 20160928 024426 26.71 2.40 20160928 024427 27.12 2.42 20160928 024428 27.52 2.44 20160928 024429 27.77 2.46 20160928 024430 28.20 2.46 20160928 024431 28.42 2.48 20160928 024432 28.76 2.48 20160928 024433 28.96 2.49 20160928 024434 29.35 2.48 20160928 024435 29.55 2.49 20160928 024436 29.34 2.44 20160928 024437 29.20 2.41 20160928 024438 29.04 2.36 20160928 024439 28.84 2.33 20160928 024440 28.58 2.30 20160928 024441 28.30 2.27 20160928 024442 28.01 2.24 20160928 024443 27.67 2.22 20160928 024444 27.25 2.19 20160928 024445 26.84 2.18 20160928 024446 26.35 2.16 20160928 024447 25.95 2.20 20160928 024448 25.59 2.24 20160928 024449 25.22 2.29 20160928 024450 24.94 2.33 20160928 024451 24.70 2.37 20160928 024453 24.47 2.42 20160928 024454 24.29 2.46 20160928 024455 24.15 2.50 20160928 024456 24.02 2.55 20160928 024457 23.92 2.59 20160928 024458 23.84 2.63 20160928 024459 23.93 2.65 20160928 024500 24.03 2.66 20160928 024501 24.17 2.67 20160928 024502 24.27 2.67 20160928 024503 24.48 2.67 20160928 024504 24.68 2.66 20160928 024505 24.85 2.66 20160928 024506 25.01 2.64 20160928 024507 25.10 2.64 20160928 024508 25.18 2.63 20160928 024509 25.20 2.62 20160928 024510 25.12 2.62 20160928 024511 24.99 2.62 20160928 024512 24.86 2.63 20160928 024513 24.75 2.63 20160928 024514 24.64 2.64 20160928 024515 24.55 2.64 20160928 024516 24.59 2.66 20160928 024517 24.70 2.69 20160928 024518 24.81 2.71 20160928 024519 24.91 2.73 20160928 024520 25.02 2.75 20160928 024521 25.06 2.78 20160928 024522 25.15 2.84 20160928 024523 25.22 2.90 20160928 024524 25.37 2.94 20160928 024525 25.55 2.99 20160928 024526 25.80 3.03 20160928 024527 26.09 3.07 20160928 024528 26.41 3.12 20160928 024529 26.72 3.16 20160928 024530 27.04 3.20 20160928 024531 27.37 3.23 20160928 024532 27.68 3.26 20160928 024533 28.04 3.32 20160928 024534 28.40 3.37 20160928 024535 28.83 3.43 20160928 024536 29.32 3.49 20160928 024537 29.92 3.56 20160928 024538 30.56 3.62 20160928 024539 31.40 3.69 20160928 024540 32.03 3.77 20160928 024541 32.43 3.83 20160928 024542 32.93 3.90 20160928 024544 33.38 3.96 20160928 024545 33.64 4.00 20160928 024546 33.75 4.03 20160928 024547 33.87 4.06 20160928 024548 33.98 4.10 20160928 024549 34.10 4.13 20160928 024550 34.28 4.18 20160928 024551 34.38 4.23 20160928 024552 34.50 4.27 20160928 024553 34.40 4.32 20160928 024554 34.17 4.36 20160928 024555 33.92 4.39 20160928 024556 33.63 4.42 20160928 024557 33.31 4.45 20160928 024558 33.02 4.47 20160928 024559 32.69 4.49 20160928 024600 32.31 4.51 20160928 024601 31.93 4.53 20160928 024602 31.56 4.56 20160928 024603 31.12 4.58 20160928 024604 30.67 4.60 20160928 024605 30.24 4.64 20160928 024606 29.82 4.68 20160928 024607 29.54 4.72 20160928 024608 29.20 4.77 20160928 024609 28.95 4.80 20160928 024610 28.73 4.84 20160928 024611 28.56 4.88 20160928 024612 28.46 4.91 20160928 024613 28.40 4.96 20160928 024614 28.41 4.99 20160928 024615 28.47 5.04 20160928 024616 28.18 5.06 20160928 024617 27.79 5.08 20160928 024618 27.36 5.10 20160928 024619 27.02 5.12 20160928 024620 26.49 5.15 20160928 024621 26.09 5.17 20160928 024622 25.66 5.19 20160928 024623 25.37 5.21 20160928 024624 25.07 5.24 20160928 024625 24.92 5.26 20160928 024626 24.78 5.28 20160928 024627 24.51 5.31 20160928 024628 24.27 5.33 20160928 024629 23.91 5.36 20160928 024630 23.66 5.38 20160928 024631 23.06 5.39 20160928 024632 22.52 5.39 20160928 024633 21.90 5.41 20160928 024635 21.26 5.41 20160928 024636 20.75 5.42 20160928 024637 20.16 5.43 20160928 024638 19.68 5.44 20160928 024639 18.88 5.43 20160928 024640 18.06 5.42 20160928 024641 17.45 5.42 20160928 024642 16.78 5.40 20160928 024643 16.20 5.40 20160928 024644 15.82 5.40 20160928 024645 15.38 5.41 20160928 024646 15.02 5.42 20160928 024647 14.69 5.42 20160928 024648 14.48 5.43 20160928 024649 14.24 5.44 20160928 024650 13.76 5.45 20160928 024651 13.45 5.46 20160928 024652 13.10 5.47 20160928 024653 12.86 5.47 20160928 024654 12.74 5.47 20160928 024655 12.71 5.46 20160928 024656 12.84 5.45 20160928 024657 12.97 5.44 20160928 024658 13.21 5.42 20160928 024659 13.41 5.41 20160928 024700 13.72 5.39 20160928 024701 14.03 5.38 20160928 024702 14.43 5.36 20160928 024703 14.79 5.35 20160928 024704 15.15 5.33 20160928 024705 15.52 5.32 20160928 024706 15.93 5.30 20160928 024707 16.43 5.30 20160928 024708 17.01 5.30 20160928 024709 17.56 5.31 20160928 024710 18.12 5.31 20160928 024711 18.29 5.30 20160928 024712 18.40 5.29 20160928 024713 18.51 5.27 20160928 024714 18.63 5.26 20160928 024715 18.82 5.23 20160928 024716 18.94 5.21 20160928 024717 19.08 5.18 20160928 024718 19.22 5.15 20160928 024719 19.23 5.12 20160928 024720 19.07 5.10 20160928 024721 18.21 5.09 20160928 024722 17.37 5.08 20160928 024723 16.56 5.07 20160928 024725 15.76 5.06 20160928 024726 14.98 5.06 20160928 024727 14.25 5.06 20160928 024728 13.51 5.06 20160928 024729 12.79 5.07 20160928 024730 11.92 5.08 20160928 024731 11.04 5.09 20160928 024732 9.97 5.08 20160928 024733 9.13 5.08 20160928 024734 8.37 5.06 20160928 024735 7.76 5.05 20160928 024736 7.32 5.03 20160928 024737 6.92 5.00 20160928 024738 6.83 4.97 20160928 024739 6.88 4.94 20160928 024740 7.11 4.91 20160928 024741 7.60 4.89 20160928 024742 8.51 4.89 20160928 024743 9.44 4.89 20160928 024744 10.14 4.90 20160928 024745 10.75 4.90 20160928 024746 11.55 4.90 20160928 024747 12.06 4.90 20160928 024748 12.62 4.90 20160928 024749 13.14 4.89 20160928 024750 13.75 4.88 20160928 024751 13.89 4.85 20160928 024752 14.07 4.83 20160928 024753 14.43 4.81 20160928 024754 14.70 4.78 20160928 024755 15.02 4.76 20160928 024756 15.59 4.73 20160928 024757 16.08 4.69 20160928 024758 16.99 4.65 20160928 024759 17.84 4.61 20160928 024800 18.02 4.56 20160928 024801 18.16 4.50 20160928 024802 18.37 4.46 20160928 024803 18.76 4.41 20160928 024804 19.19 4.37 20160928 024805 19.83 4.33 20160928 024806 20.49 4.30 20160928 024807 21.37 4.27 20160928 024808 22.15 4.24 20160928 024809 22.32 4.20 20160928 024810 22.33 4.15 20160928 024811 22.49 4.10 20160928 024812 22.76 4.06 20160928 024813 23.19 4.00 20160928 024814 23.71 3.96 20160928 024816 24.42 3.91 20160928 024817 25.20 3.86 20160928 024818 26.19 3.81 20160928 024819 26.74 3.73 20160928 024820 27.05 3.67 20160928 024821 27.31 3.59 20160928 024822 26.88 3.49 20160928 024823 26.56 3.39 20160928 024824 26.39 3.29 20160928 024825 26.37 3.21 20160928 024826 26.49 3.11 20160928 024827 26.77 3.03 20160928 024828 26.73 2.93 20160928 024829 26.72 2.84 20160928 024830 26.71 2.74 20160928 024831 26.76 2.64 20160928 024832 26.90 2.55 20160928 024833 27.04 2.45 20160928 024834 27.13 2.34 20160928 024835 27.25 2.22 20160928 024836 27.43 2.10 20160928 024837 27.32 1.99 20160928 024838 27.14 1.86 20160928 024839 26.97 1.74 20160928 024840 26.82 1.62 20160928 024841 26.69 1.50 20160928 024842 26.58 1.37 20160928 024843 26.49 1.25 20160928 024844 26.51 1.14 20160928 024845 26.27 1.05 20160928 024846 26.13 0.97 20160928 024847 25.63 0.90 20160928 024848 25.05 0.82 20160928 024849 24.53 0.74 20160928 024850 24.07 0.67 20160928 024851 23.67 0.59 20160928 024852 23.34 0.51 20160928 024853 23.02 0.45 20160928 024854 22.49 0.43 20160928 024855 22.01 0.41 20160928 024856 21.58 0.41 20160928 024857 21.20 0.41 20160928 024858 20.81 0.43 20160928 024859 20.54 0.44 20160928 024900 20.49 0.46 20160928 024901 20.46 0.47 20160928 024902 20.15 0.55 20160928 024903 19.89 0.62 20160928 024904 19.61 0.71 20160928 024906 19.29 0.79 20160928 024907 18.95 0.88 20160928 024908 18.48 0.97 20160928 024909 17.95 1.08 20160928 024910 17.52 1.18 20160928 024911 17.14 1.28 20160928 024912 16.78 1.36 20160928 024913 16.44 1.45 20160928 024914 16.04 1.55 20160928 024915 15.68 1.64 20160928 024916 15.47 1.73 20160928 024917 15.19 1.83 20160928 024918 15.06 1.92 20160928 024919 15.36 2.02 20160928 024920 15.82 2.12 20160928 024921 16.20 2.24 20160928 024922 16.77 2.33 20160928 024923 17.37 2.44 20160928 024924 17.98 2.52 20160928 024925 18.59 2.60 20160928 024926 19.06 2.70 20160928 024927 19.34 2.75 20160928 024928 19.62 2.81 20160928 024929 19.88 2.86 20160928 024930 20.12 2.91 20160928 024931 20.29 2.98 20160928 024932 20.44 3.03 20160928 024933 20.54 3.10 20160928 024934 20.51 3.14 20160928 024935 20.23 3.18 20160928 024936 20.01 3.22 20160928 024937 19.86 3.25 20160928 024938 19.72 3.28 20160928 024939 19.63 3.32 20160928 024940 19.70 3.33 20160928 024941 19.91 3.32 20160928 024942 20.19 3.29 20160928 024943 20.50 3.26 20160928 024944 20.93 3.21 20160928 024945 21.43 3.17 20160928 024946 21.94 3.14 20160928 024947 22.36 3.12 20160928 024948 22.86 3.09 20160928 024949 23.30 3.07 20160928 024950 23.52 3.07 20160928 024951 23.69 3.06 20160928 024952 23.82 3.04 20160928 024953 24.13 3.04 20160928 024954 24.65 3.06 20160928 024955 25.35 3.06 20160928 024957 26.19 3.06 20160928 024958 27.25 3.07 20160928 024959 28.47 3.07 20160928 025000 29.60 3.08 20160928 025001 30.58 3.09 20160928 025002 31.47 3.09 20160928 025003 32.40 3.09 20160928 025004 33.20 3.11 20160928 025005 33.99 3.11 20160928 025006 34.72 3.12 20160928 025007 35.40 3.13 20160928 025008 36.13 3.15 20160928 025009 36.80 3.18 20160928 025010 37.51 3.20 20160928 025011 38.20 3.22 20160928 025012 38.76 3.25 20160928 025013 39.16 3.27 20160928 025014 39.56 3.29 20160928 025015 39.93 3.32 20160928 025016 40.33 3.34 20160928 025017 40.74 3.37 20160928 025018 41.14 3.39 20160928 025019 41.37 3.41 20160928 025020 41.24 3.40 20160928 025021 41.07 3.40 20160928 025022 40.66 3.39 20160928 025023 40.23 3.37 20160928 025024 39.84 3.37 20160928 025025 39.46 3.37 20160928 025026 39.15 3.36 20160928 025027 38.84 3.32 20160928 025028 38.52 3.25 20160928 025029 38.27 3.18 20160928 025030 38.02 3.10 20160928 025031 37.79 3.00 20160928 025032 37.57 2.89 20160928 025033 37.14 2.78 20160928 025034 36.28 2.65 20160928 025035 35.57 2.55 20160928 025036 34.72 2.42 20160928 025037 33.83 2.31 20160928 025038 33.03 2.19 20160928 025039 32.23 2.08 20160928 025040 31.44 2.01 20160928 025041 30.67 1.96 20160928 025042 29.80 1.89 20160928 025043 29.08 1.84 20160928 025044 28.27 1.78 20160928 025045 27.59 1.73 20160928 025046 26.83 1.68 20160928 025048 25.51 1.58 20160928 025049 24.29 1.51 20160928 025050 22.85 1.41 20160928 025051 21.42 1.33 20160928 025052 19.41 1.24 20160928 025053 17.47 1.18 20160928 025054 15.53 1.13 20160928 025055 13.41 1.13 20160928 025056 11.24 1.13 20160928 025057 9.11 1.12 20160928 025058 6.93 1.12 20160928 025059 4.86 1.11 20160928 025100 3.76 1.11 20160928 025101 3.95 1.14 20160928 025102 5.74 1.17 20160928 025103 7.83 1.21 20160928 025104 10.14 1.25 20160928 025105 12.63 1.26 20160928 025106 15.11 1.31 20160928 025107 17.85 1.36 20160928 025108 20.25 1.42 20160928 025109 22.76 1.49 20160928 025110 25.69 1.57 20160928 025111 28.37 1.66 20160928 025112 31.11 1.76 20160928 025113 34.24 1.87 20160928 025114 37.14 1.99 20160928 025115 40.14 2.11 20160928 025116 43.24 2.23 20160928 025117 46.78 2.34 20160928 025118 50.05 2.45 20160928 025119 53.39 2.56 20160928 025120 55.88 2.62 20160928 025121 57.89 2.70 20160928 025122 59.81 2.79 20160928 025123 61.62 2.88 20160928 025124 63.62 2.98 20160928 025125 65.23 3.08 20160928 025126 66.51 3.22 20160928 025127 67.46 3.34 20160928 025128 68.41 3.48 20160928 025129 68.98 3.60 20160928 025130 69.38 3.73 20160928 025131 69.59 3.88 20160928 025132 69.54 3.99 20160928 025133 69.31 4.09 20160928 025134 68.96 4.20 20160928 025135 68.59 4.29 20160928 025136 68.16 4.38 20160928 025138 66.72 4.44 20160928 025139 65.01 4.47 20160928 025140 63.13 4.50 20160928 025141 61.09 4.55 20160928 025142 59.19 4.59 20160928 025143 57.13 4.64 20160928 025144 55.00 4.68 20160928 025145 53.36 4.72 20160928 025146 51.70 4.77 20160928 025147 50.15 4.81 20160928 025148 48.50 4.85 20160928 025149 46.84 4.90 20160928 025150 45.30 4.94 20160928 025151 43.97 4.95 20160928 025152 42.58 4.96 20160928 025153 41.45 4.96 20160928 025154 40.46 4.95 20160928 025155 39.52 4.95 20160928 025156 38.47 4.94 20160928 025157 37.25 4.94 20160928 025158 36.00 4.94 20160928 025159 34.81 4.93 20160928 025200 33.71 4.93 20160928 025201 32.75 4.93 20160928 025202 32.00 4.92 20160928 025203 31.72 4.92 20160928 025204 31.47 4.92 20160928 025205 31.25 4.92 20160928 025206 31.08 4.91 20160928 025207 30.94 4.91 20160928 025208 30.54 4.91 20160928 025209 30.04 4.91 20160928 025210 29.76 4.91 20160928 025211 29.61 4.92 20160928 025212 29.53 4.93 20160928 025213 29.49 4.94 20160928 025214 29.45 4.96 20160928 025215 29.40 4.98 20160928 025216 29.34 5.01 20160928 025217 29.29 5.05 20160928 025218 29.23 5.09 20160928 025219 29.33 5.12 20160928 025220 29.57 5.15 20160928 025221 29.79 5.17 20160928 025222 30.02 5.19 20160928 025223 30.24 5.22 20160928 025224 30.38 5.24 20160928 025225 30.57 5.30 20160928 025226 30.83 5.36 20160928 025227 30.86 5.42 20160928 025229 30.70 5.47 20160928 025230 30.45 5.52 20160928 025231 29.77 5.55 20160928 025232 28.96 5.56 20160928 025233 28.24 5.57 20160928 025234 27.44 5.59 20160928 025235 26.75 5.60 20160928 025236 26.18 5.61 20160928 025237 25.84 5.60 20160928 025238 25.53 5.59 20160928 025239 25.15 5.58 20160928 025240 24.70 5.56 20160928 025241 24.24 5.53 20160928 025242 23.32 5.53 20160928 025243 22.48 5.54 20160928 025244 21.43 5.54 20160928 025245 20.43 5.54 20160928 025246 19.64 5.55 20160928 025247 18.89 5.51 20160928 025248 18.05 5.44 20160928 025249 17.33 5.38 20160928 025250 16.57 5.32 20160928 025251 15.84 5.26 20160928 025252 15.37 5.23 20160928 025253 15.01 5.22 20160928 025254 14.60 5.19 20160928 025255 14.14 5.16 20160928 025256 13.58 5.11 20160928 025257 13.02 5.07 20160928 025258 12.39 5.06 20160928 025259 11.75 5.05 20160928 025300 11.22 5.05 20160928 025301 10.71 5.03 20160928 025302 10.29 5.00 20160928 025303 10.05 4.92 20160928 025304 10.09 4.83 20160928 025305 10.59 4.76 20160928 025306 11.08 4.69 20160928 025307 11.85 4.62 20160928 025308 12.38 4.56 20160928 025309 13.04 4.49 20160928 025310 13.55 4.41 20160928 025311 14.18 4.32 20160928 025312 14.81 4.22 20160928 025313 15.06 4.14 20160928 025314 15.36 4.05 20160928 025315 15.48 3.96 20160928 025316 15.62 3.87 20160928 025317 15.63 3.78 20160928 025319 15.75 3.68 20160928 025320 15.81 3.59 20160928 025321 15.94 3.47 20160928 025322 16.03 3.36 20160928 025323 16.15 3.20 20160928 025324 15.99 3.03 20160928 025325 16.19 2.80 20160928 025326 16.35 2.60 20160928 025327 16.79 2.37 20160928 025328 17.16 2.19 20160928 025329 17.88 2.09 20160928 025330 18.83 1.96 20160928 025331 19.56 1.86 20160928 025332 20.52 1.74 20160928 025333 20.88 1.69 20160928 025334 20.55 1.72 20160928 025335 20.32 1.73 20160928 025336 19.69 1.79 20160928 025337 19.11 1.84 20160928 025338 18.79 1.92 20160928 025339 18.77 2.01 20160928 025340 18.84 2.08 20160928 025341 18.88 2.18 20160928 025342 18.99 2.27 20160928 025343 18.61 2.30 20160928 025344 18.04 2.32 20160928 025345 17.38 2.35 20160928 025346 16.59 2.38 20160928 025347 15.82 2.37 20160928 025348 15.62 2.36 20160928 025349 15.40 2.35 20160928 025350 15.07 2.30 20160928 025351 14.78 2.28 20160928 025352 14.28 2.25 20160928 025353 13.39 2.24 20160928 025354 12.49 2.23 20160928 025355 11.50 2.19 20160928 025356 10.65 2.18 20160928 025357 9.60 2.14 20160928 025358 8.53 2.07 20160928 025359 7.47 2.00 20160928 025400 6.38 1.90 20160928 025422 11.35 1.10 20160928 025423 12.02 1.21 20160928 030056 21.47 3.00 20160928 030057 21.29 2.97 20160928 030100 21.37 3.02 20160928 030103 21.36 3.20 20160928 030104 21.27 3.27 20160928 030114 22.13 3.85 20160928 030115 21.88 3.88 20160928 030116 21.71 3.95 20160928 030117 21.53 3.99 20160928 030118 21.40 4.03 20160928 030119 21.40 4.08 20160928 030120 21.40 4.10 20160928 030121 21.38 4.12 20160928 030122 21.36 4.18 20160928 030123 21.29 4.21 20160928 030124 21.37 4.26 20160928 030126 21.58 4.39 20160928 030128 21.78 4.50 20160928 030129 21.82 4.61 20160928 030130 21.89 4.77 20160928 030131 21.97 4.89 20160928 030132 22.11 5.06 20160928 030133 22.23 5.18 20160928 030134 22.40 5.34 20160928 030135 22.49 5.43 20160928 030136 22.55 5.49 20160928 030137 22.65 5.57 20160928 030138 22.67 5.62 20160928 030139 22.45 5.64 20160928 030140 22.24 5.64 20160928 030141 22.06 5.67 20160928 030142 21.88 5.68 20160928 030143 21.89 5.71 20160928 030144 22.23 5.72 20160928 030146 22.56 5.73 20160928 030147 22.91 5.79 20160928 030148 23.24 5.83 20160928 030149 23.44 5.94 20160928 030150 23.30 6.03 20160928 030151 23.18 6.16 20160928 030152 23.06 6.26 20160928 030153 22.95 6.41 20160928 030154 22.97 6.57 20160928 030155 23.26 6.68 20160928 030156 23.54 6.75 20160928 030157 23.75 6.77 20160928 030158 23.97 6.78 20160928 030159 24.10 6.80 20160928 030200 23.97 6.81 20160928 030201 23.79 6.82 20160928 030202 23.59 6.83 20160928 030203 23.38 6.85 20160928 030204 23.16 6.86 20160928 030205 23.38 6.91 20160928 030206 23.65 6.95 20160928 030207 23.83 6.98 20160928 030208 23.94 7.00 20160928 030209 24.04 7.01 20160928 030210 24.10 7.03 20160928 030211 24.11 7.04 20160928 030212 24.22 7.05 20160928 030213 24.37 7.05 20160928 030214 24.64 7.07 20160928 030215 24.70 7.11 20160928 030216 24.77 7.15 20160928 030217 24.87 7.19 20160928 030218 25.07 7.24 20160928 030219 25.25 7.28 20160928 030220 25.48 7.32 20160928 030221 25.67 7.36 20160928 030222 25.87 7.40 20160928 030223 26.11 7.45 20160928 030224 26.31 7.48 20160928 030225 26.51 7.51 20160928 030226 26.52 7.49 20160928 030227 26.56 7.47 20160928 030228 26.65 7.45 20160928 030229 26.79 7.44 20160928 030230 26.95 7.42 20160928 030231 27.35 7.43 20160928 030232 27.75 7.45 20160928 030233 27.90 7.46 20160928 030234 28.10 7.48 20160928 030236 28.25 7.49 20160928 030237 28.29 7.49 20160928 030238 28.10 7.52 20160928 030239 27.85 7.55 20160928 030240 27.64 7.57 20160928 030241 27.48 7.61 20160928 030242 27.35 7.65 20160928 030243 27.42 7.66 20160928 030244 27.62 7.64 20160928 030245 27.85 7.63 20160928 030246 28.12 7.61 20160928 030247 28.45 7.60 20160928 030248 28.82 7.59 20160928 030249 29.18 7.57 20160928 030250 29.53 7.55 20160928 030251 29.73 7.52 20160928 030252 29.92 7.48 20160928 030253 30.08 7.44 20160928 030254 30.11 7.40 20160928 030255 30.11 7.38 20160928 030256 30.11 7.36 20160928 030257 30.12 7.34 20160928 030258 30.14 7.33 20160928 030259 30.13 7.33 20160928 030300 29.98 7.32 20160928 030301 29.85 7.31 20160928 030302 29.78 7.29 20160928 030303 29.80 7.27 20160928 030304 29.91 7.24 20160928 030305 30.06 7.20 20160928 030306 30.36 7.16 20160928 030307 30.32 7.12 20160928 030308 30.21 7.08 20160928 030309 30.07 7.03 20160928 030310 29.85 6.99 20160928 030311 29.56 6.95 20160928 030312 29.15 6.91 20160928 030313 28.81 6.87 20160928 030314 28.41 6.81 20160928 030315 28.20 6.77 20160928 030316 28.04 6.73 20160928 030317 27.94 6.68 20160928 030318 27.85 6.63 20160928 030319 27.81 6.59 20160928 030320 27.73 6.54 20160928 030321 27.76 6.51 20160928 030322 27.86 6.48 20160928 030323 27.78 6.41 20160928 030324 27.69 6.33 20160928 030325 27.64 6.25 20160928 030327 27.47 6.17 20160928 030328 27.41 6.12 20160928 030329 27.35 6.07 20160928 030330 27.30 6.04 20160928 030331 27.02 6.01 20160928 030332 26.81 6.00 20160928 030333 26.56 5.99 20160928 030334 26.27 5.98 20160928 030335 25.81 5.98 20160928 030336 25.40 5.97 20160928 030337 24.90 5.95 20160928 030338 24.44 5.93 20160928 030339 23.80 5.89 20160928 030340 23.24 5.84 20160928 030341 22.64 5.79 20160928 030342 22.02 5.74 20160928 030343 21.27 5.64 20160928 030344 20.72 5.55 20160928 030345 20.17 5.48 20160928 030346 19.44 5.40 20160928 030347 18.89 5.34 20160928 030348 18.34 5.29 20160928 030349 17.60 5.25 20160928 030350 17.05 5.23 20160928 030351 16.50 5.20 20160928 030352 15.78 5.17 20160928 030353 15.27 5.15 20160928 030354 14.81 5.13 20160928 030355 14.15 5.11 20160928 030356 13.41 5.09 20160928 030357 12.57 5.07 20160928 030358 11.90 5.06 20160928 030359 11.30 5.04 20160928 030400 10.62 5.02 20160928 030401 10.12 5.01 20160928 030402 9.61 5.01 20160928 030403 9.14 5.01 20160928 030404 8.75 5.02 20160928 030405 8.42 5.04 20160928 030406 8.23 5.05 20160928 030407 8.12 5.08 20160928 030408 8.33 5.10 20160928 030409 9.11 5.14 20160928 030410 10.13 5.18 20160928 030411 10.99 5.21 20160928 030412 12.07 5.24 20160928 030413 12.96 5.26 20160928 030414 14.04 5.28 20160928 030415 14.64 5.27 20160928 030417 15.44 5.25 20160928 030418 16.12 5.24 20160928 030419 17.06 5.23 20160928 030420 17.85 5.23 20160928 030421 18.92 5.23 20160928 030422 19.77 5.23 20160928 030423 20.55 5.25 20160928 030424 20.99 5.25 20160928 030425 21.29 5.26 20160928 030426 21.44 5.26 20160928 030427 21.60 5.27 20160928 030428 21.63 5.29 20160928 030429 21.81 5.29 20160928 030430 22.21 5.27 20160928 030431 22.66 5.25 20160928 030432 23.06 5.23 20160928 030433 23.54 5.20 20160928 030434 23.94 5.18 20160928 030435 24.39 5.16 20160928 030436 24.68 5.15 20160928 030437 24.87 5.16 20160928 030438 24.98 5.16 20160928 030439 24.89 5.15 20160928 030440 24.76 5.13 20160928 030441 24.65 5.11 20160928 030442 24.49 5.08 20160928 030443 24.21 5.03 20160928 030444 23.78 4.98 20160928 030445 23.21 4.93 20160928 030446 22.58 4.87 20160928 030447 21.85 4.82 20160928 030448 21.03 4.77 20160928 030449 20.24 4.71 20160928 030450 19.34 4.67 20160928 030451 18.66 4.65 20160928 030452 17.92 4.62 20160928 030453 17.27 4.59 20160928 030454 16.74 4.55 20160928 030455 16.08 4.51 20160928 030456 15.41 4.46 20160928 030457 14.84 4.41 20160928 030458 14.24 4.34 20160928 030459 13.64 4.27 20160928 030500 13.12 4.22 20160928 030501 12.52 4.17 20160928 030502 11.93 4.13 20160928 030503 11.45 4.10 20160928 030504 10.86 4.08 20160928 030505 10.25 4.01 20160928 030506 9.71 3.93 20160928 030508 9.18 3.84 20160928 030509 8.66 3.75 20160928 030510 8.21 3.66 20160928 030511 7.88 3.58 20160928 030512 7.62 3.50 20160928 030513 7.39 3.44 20160928 030514 7.19 3.40 20160928 030515 7.07 3.36 20160928 030516 6.97 3.32 20160928 030517 6.92 3.29 20160928 030518 6.89 3.27 20160928 030519 6.91 3.24 20160928 030520 6.95 3.23 20160928 030521 7.02 3.23 20160928 030522 7.24 3.24 20160928 030523 7.70 3.24 20160928 030524 8.32 3.24 20160928 030525 8.99 3.23 20160928 030526 9.62 3.22 20160928 030527 10.38 3.21 20160928 030528 11.15 3.19 20160928 030529 11.79 3.20 20160928 030530 12.33 3.22 20160928 030531 13.02 3.24 20160928 030532 13.76 3.28 20160928 030533 14.51 3.32 20160928 030534 15.33 3.37 20160928 030535 16.08 3.43 20160928 030536 17.17 3.48 20160928 030537 18.37 3.54 20160928 030538 19.59 3.62 20160928 030539 20.68 3.69 20160928 030540 21.78 3.77 20160928 030541 22.61 3.84 20160928 030542 23.53 3.92 20160928 030543 24.41 4.01 20160928 030544 25.10 4.08 20160928 030545 25.66 4.13 20160928 030546 26.23 4.18 20160928 030547 26.45 4.20 20160928 030548 26.76 4.23 20160928 030549 27.07 4.26 20160928 030550 27.41 4.30 20160928 030551 27.75 4.33 20160928 030552 28.08 4.38 20160928 030553 28.34 4.43 20160928 030554 28.50 4.47 20160928 030555 28.67 4.50 20160928 030556 28.80 4.54 20160928 030557 28.89 4.57 20160928 030559 28.95 4.59 20160928 030600 28.97 4.61 20160928 030601 28.98 4.63 20160928 030602 29.15 4.66 20160928 030603 29.29 4.69 20160928 030604 29.41 4.72 20160928 030605 29.49 4.76 20160928 030606 29.54 4.80 20160928 030607 29.55 4.84 20160928 030608 29.53 4.89 20160928 030609 29.47 4.94 20160928 030610 29.31 4.96 20160928 030611 29.13 4.98 20160928 030612 28.92 4.98 20160928 030613 28.59 4.99 20160928 030614 27.99 4.98 20160928 030615 27.37 4.98 20160928 030616 26.74 4.98 20160928 030617 26.10 4.98 20160928 030618 25.32 4.99 20160928 030619 24.48 5.01 20160928 030620 23.73 5.03 20160928 030621 23.06 5.05 20160928 030622 22.29 5.08 20160928 030623 21.54 5.10 20160928 030624 20.81 5.12 20160928 030625 20.10 5.14 20160928 030626 19.48 5.16 20160928 030627 18.93 5.20 20160928 030628 18.41 5.24 20160928 030629 17.90 5.27 20160928 030630 17.43 5.30 20160928 030631 16.96 5.32 20160928 030632 16.50 5.34 20160928 030633 16.07 5.36 20160928 030634 15.64 5.37 20160928 030635 15.21 5.38 20160928 030636 14.81 5.37 20160928 030637 14.42 5.38 20160928 030638 14.06 5.39 20160928 030639 14.19 5.39 20160928 030640 14.34 5.40 20160928 030641 14.54 5.40 20160928 030642 14.77 5.40 20160928 030643 15.11 5.39 20160928 030644 15.34 5.39 20160928 030645 15.37 5.39 20160928 030646 15.41 5.39 20160928 030647 15.36 5.39 20160928 030649 15.33 5.39 20160928 030650 15.22 5.40 20160928 030651 15.08 5.40 20160928 030652 14.90 5.41 20160928 030653 14.74 5.43 20160928 030654 14.64 5.45 20160928 030655 14.69 5.46 20160928 030656 14.75 5.46 20160928 030657 14.81 5.47 20160928 030658 14.88 5.47 20160928 030659 14.96 5.46 20160928 030700 15.05 5.45 20160928 030701 15.16 5.44 20160928 030702 15.25 5.42 20160928 030703 15.36 5.41 20160928 030704 15.10 5.41 20160928 030705 14.49 5.41 20160928 030706 13.91 5.41 20160928 030707 13.34 5.41 20160928 030708 12.79 5.41 20160928 030709 12.28 5.42 20160928 030710 11.79 5.42 20160928 030711 11.20 5.41 20160928 030712 10.83 5.42 20160928 030713 10.75 5.39 20160928 030714 10.81 5.35 20160928 030715 10.93 5.31 20160928 030716 11.15 5.25 20160928 030717 11.16 5.18 20160928 030718 11.33 5.11 20160928 030719 11.62 5.04 20160928 030720 12.28 4.98 20160928 030721 13.00 4.94 20160928 030722 13.82 4.90 20160928 030723 14.52 4.85 20160928 030724 15.26 4.80 20160928 030725 16.00 4.74 20160928 030726 16.88 4.66 20160928 030727 17.52 4.60 20160928 030728 17.49 4.53 20160928 030729 15.74 4.46 20160928 030730 14.19 4.38 20160928 030731 12.98 4.29 20160928 030732 11.94 4.20 20160928 030733 11.75 4.14 20160928 030734 12.33 4.07 20160928 030735 13.52 4.00 20160928 030736 15.12 3.92 20160928 030737 17.31 3.83 20160928 030738 19.36 3.74 20160928 030740 21.49 3.66 20160928 030741 22.90 3.59 20160928 030742 21.97 3.58 20160928 030743 20.71 3.58 20160928 030744 18.73 3.58 20160928 030745 17.23 3.58 20160928 030746 15.86 3.57 20160928 030747 14.62 3.56 20160928 030748 13.31 3.54 20160928 030749 12.46 3.53 20160928 030750 11.82 3.50 20160928 030751 11.41 3.48 20160928 030752 11.26 3.45 20160928 030753 11.44 3.42 20160928 030754 11.68 3.41 20160928 030755 11.94 3.40 20160928 030756 12.24 3.40 20160928 030757 12.65 3.40 20160928 030758 13.02 3.40 20160928 030759 13.43 3.41 20160928 030800 13.87 3.41 20160928 030801 14.34 3.43 20160928 030802 14.91 3.44 20160928 030803 15.45 3.45 20160928 030804 15.65 3.47 20160928 030805 15.54 3.49 20160928 030806 15.18 3.49 20160928 030807 14.85 3.50 20160928 030808 14.56 3.50 20160928 030809 14.31 3.50 20160928 030810 14.10 3.49 20160928 030811 13.92 3.48 20160928 030812 13.78 3.47 20160928 030813 13.68 3.45 20160928 030814 13.59 3.43 20160928 030815 13.42 3.41 20160928 030816 13.18 3.39 20160928 030817 13.01 3.38 20160928 030818 12.84 3.38 20160928 030819 12.68 3.38 20160928 030820 12.58 3.38 20160928 030822 12.28 3.38 20160928 030823 12.15 3.39 20160928 030824 11.99 3.39 20160928 030825 12.08 3.39 20160928 030826 12.29 3.39 20160928 030827 12.52 3.39 20160928 030828 12.77 3.39 20160928 030829 13.28 3.41 20160928 030831 13.82 3.44 20160928 030832 14.26 3.47 20160928 030833 14.65 3.50 20160928 030834 15.02 3.53 20160928 030835 15.43 3.57 20160928 030836 15.71 3.61 20160928 030837 16.07 3.65 20160928 030838 16.48 3.68 20160928 030839 16.81 3.71 20160928 030840 17.10 3.74 20160928 030841 17.16 3.75 20160928 030842 17.07 3.77 20160928 030843 16.97 3.79 20160928 030844 16.87 3.81 20160928 030845 16.79 3.83 20160928 030846 16.71 3.86 20160928 030847 16.65 3.89 20160928 030848 16.70 3.92 20160928 030849 16.81 3.94 20160928 030850 16.93 3.97 20160928 030851 17.10 3.99 20160928 030852 17.24 4.01 20160928 030853 17.31 4.00 20160928 030854 17.34 3.99 20160928 030855 17.34 3.97 20160928 030856 17.35 3.97 20160928 030857 17.32 3.96 20160928 030858 17.25 3.94 20160928 030859 17.18 3.94 20160928 030900 17.13 3.94 20160928 030901 17.11 3.94 20160928 030902 17.20 3.95 20160928 030903 17.31 3.97 20160928 030904 17.70 3.99 20160928 030905 18.24 4.02 20160928 030906 18.87 4.03 20160928 030907 19.46 4.05 20160928 030908 20.08 4.05 20160928 030909 20.92 4.06 20160928 030910 21.64 4.05 20160928 030911 22.40 4.04 20160928 030913 23.44 4.03 20160928 030914 24.07 4.02 20160928 030915 24.47 4.02 20160928 030916 24.64 4.02 20160928 030917 24.76 4.03 20160928 030918 24.85 4.04 20160928 030919 24.96 4.05 20160928 030921 25.02 4.07 20160928 030922 25.08 4.09 20160928 030923 25.12 4.11 20160928 030924 25.07 4.12 20160928 030925 24.87 4.13 20160928 030926 24.67 4.12 20160928 030927 24.43 4.11 20160928 030928 24.29 4.10 20160928 030929 24.28 4.08 20160928 030930 24.31 4.07 20160928 030931 24.41 4.05 20160928 030932 24.66 4.03 20160928 030933 24.90 4.02 20160928 030934 25.35 4.00 20160928 030935 25.77 3.99 20160928 030936 26.40 3.99 20160928 030937 26.91 4.00 20160928 030938 27.41 4.02 20160928 030939 27.58 4.04 20160928 030940 27.46 4.05 20160928 030941 27.27 4.06 20160928 030943 26.85 4.07 20160928 030944 26.61 4.07 20160928 030945 26.31 4.07 20160928 030946 26.02 4.07 20160928 030947 25.70 4.06 20160928 030948 25.31 4.05 20160928 030949 25.15 4.05 20160928 030950 24.97 4.05 20160928 030951 24.89 4.05 20160928 030952 24.78 4.04 20160928 030953 24.71 4.03 20160928 030954 24.61 4.01 20160928 030955 24.54 3.98 20160928 030956 24.45 3.95 20160928 030957 24.39 3.92 20160928 030958 24.29 3.87 20160928 030959 24.23 3.83 20160928 031000 24.15 3.77 20160928 031001 24.19 3.73 20160928 031003 24.96 3.65 20160928 031004 25.27 3.61 20160928 031005 25.66 3.55 20160928 031006 25.94 3.51 20160928 031008 26.55 3.40 20160928 031009 26.86 3.34 20160928 031010 27.07 3.28 20160928 031012 27.33 3.21 20160928 031014 26.49 3.10 20160928 031015 25.65 3.06 20160928 031016 24.60 3.03 20160928 031017 23.80 3.01 20160928 031018 22.95 2.98 20160928 031019 22.35 2.95 20160928 031020 21.69 2.91 20160928 031021 21.22 2.87 20160928 031022 20.75 2.83 20160928 031023 20.44 2.78 20160928 031024 20.17 2.73 20160928 031025 18.27 2.63 20160928 031026 15.91 2.49 20160928 031027 13.54 2.36 20160928 031028 11.64 2.24 20160928 031029 9.21 2.12 20160928 031030 7.22 2.03 20160928 031031 4.88 1.89 20160928 031032 2.99 1.79 20160928 031033 1.61 1.64 20160928 031034 2.64 1.52 20160928 031035 4.94 1.37 20160928 031036 5.29 1.33 20160928 031037 5.77 1.27 20160928 031038 6.19 1.24 20160928 031039 6.75 1.20 20160928 031040 7.27 1.17 20160928 031041 7.83 1.14 20160928 031042 8.25 1.13 20160928 031043 8.65 1.10 20160928 031044 9.11 1.07 20160928 031045 9.54 1.05 20160928 031046 10.11 1.00 20160928 031047 10.16 1.06 20160928 031048 10.27 1.12 20160928 031049 10.40 1.17 20160928 031050 10.61 1.22 20160928 031051 10.80 1.25 20160928 031052 11.09 1.29 20160928 031053 11.43 1.32 20160928 031054 11.71 1.34 20160928 031055 12.10 1.36 20160928 031056 12.33 1.39 20160928 031057 12.56 1.43 20160928 031058 12.87 1.46 20160928 031059 13.26 1.50 20160928 031100 13.64 1.53 20160928 031102 13.93 1.55 20160928 031103 14.29 1.58 20160928 031104 14.57 1.59 20160928 031105 14.91 1.61 20160928 031106 15.18 1.63 20160928 031107 15.49 1.64 20160928 031108 15.80 1.65 20160928 031109 16.03 1.66 20160928 031110 16.18 1.70 20160928 031111 16.28 1.74 20160928 031112 16.40 1.80 20160928 031113 16.44 1.85 20160928 031114 16.49 1.90 20160928 031115 16.50 1.96 20160928 031116 16.42 2.01 20160928 031117 16.36 2.06 20160928 031118 16.20 2.11 20160928 031119 16.06 2.16 20160928 031120 15.81 2.21 20160928 031121 15.67 2.22 20160928 031122 15.57 2.22 20160928 031123 15.58 2.22 20160928 031124 15.69 2.22 20160928 031125 15.89 2.22 20160928 031126 16.01 2.22 20160928 031127 16.19 2.22 20160928 031128 16.36 2.24 20160928 031129 16.61 2.26 20160928 031130 16.87 2.29 20160928 031131 16.82 2.33 20160928 031132 15.70 2.45 20160928 031133 14.86 2.54 20160928 031134 13.87 2.64 20160928 031135 12.99 2.74 20160928 031136 12.33 2.82 20160928 031137 11.54 2.91 20160928 031138 10.88 2.99 20160928 031139 10.40 3.06 20160928 031140 9.80 3.13 20160928 031141 9.20 3.20 20160928 031142 8.53 3.28 20160928 031143 7.89 3.36 20160928 031144 7.39 3.43 20160928 031145 6.69 3.51 20160928 031146 6.10 3.58 20160928 031147 5.34 3.68 20160928 031148 4.56 3.77 20160928 031149 3.93 3.84 20160928 031150 3.20 3.94 20160928 031151 2.61 4.04 20160928 031153 2.40 4.13 20160928 031154 2.71 4.17 20160928 031155 3.21 4.18 20160928 031156 3.65 4.20 20160928 031157 4.07 4.20 20160928 031158 4.36 4.20 20160928 031159 4.72 4.21 20160928 031200 4.98 4.22 20160928 031201 5.17 4.23 20160928 031202 5.41 4.24 20160928 031203 5.61 4.25 20160928 031204 5.62 4.28 20160928 031205 5.81 4.29 20160928 031206 6.06 4.30 20160928 031207 6.25 4.32 20160928 031208 6.59 4.34 20160928 031209 6.92 4.37 20160928 031210 7.22 4.40 20160928 031211 7.68 4.44 20160928 031212 8.14 4.47 20160928 031213 8.38 4.50 20160928 031214 8.61 4.53 20160928 031215 8.76 4.55 20160928 031216 8.52 4.58 20160928 031217 8.33 4.60 20160928 031218 8.20 4.62 20160928 031219 8.10 4.65 20160928 031220 8.03 4.68 20160928 031221 8.07 4.70 20160928 031222 8.12 4.73 20160928 031223 8.26 4.75 20160928 031224 8.45 4.78 20160928 031225 8.64 4.80 20160928 031226 8.94 4.82 20160928 031227 9.28 4.82 20160928 031228 9.54 4.83 20160928 031229 9.81 4.83 20160928 031230 10.03 4.81 20160928 031231 10.15 4.80 20160928 031232 10.30 4.78 20160928 031233 10.39 4.76 20160928 031234 10.40 4.74 20160928 031235 10.42 4.70 20160928 031236 10.39 4.66 20160928 031237 10.15 4.64 20160928 031238 9.91 4.62 20160928 031239 9.75 4.60 20160928 031240 9.65 4.58 20160928 031241 9.60 4.55 20160928 031242 9.67 4.52 20160928 031244 9.81 4.49 20160928 031245 9.94 4.47 20160928 031246 10.06 4.47 20160928 031247 10.16 4.47 20160928 031248 10.20 4.47 20160928 031249 9.96 4.47 20160928 031250 9.75 4.46 20160928 031251 9.55 4.45 20160928 031252 9.37 4.43 20160928 031253 9.20 4.40 20160928 031254 9.04 4.36 20160928 031255 8.89 4.32 20160928 031256 8.75 4.27 20160928 031257 8.62 4.21 20160928 031258 8.48 4.16 20160928 031259 8.43 4.08 20160928 031300 8.51 4.00 20160928 031301 8.55 3.92 20160928 031302 8.67 3.84 20160928 031303 8.79 3.75 20160928 031304 8.90 3.66 20160928 031305 8.94 3.58 20160928 031306 9.04 3.48 20160928 031307 9.18 3.39 20160928 031308 9.21 3.29 20160928 031309 9.28 3.18 20160928 031310 9.22 3.07 20160928 031311 9.15 2.95 20160928 031312 9.09 2.86 20160928 031313 9.08 2.75 20160928 031314 9.10 2.65 20160928 031315 9.12 2.56 20160928 031316 9.20 2.46 20160928 031317 9.32 2.36 20160928 031318 9.46 2.27 20160928 031319 9.50 2.18 20160928 031320 9.61 2.08 20160928 031321 9.65 1.95 20160928 031322 9.69 1.83 20160928 031323 9.67 1.72 20160928 031324 9.70 1.60 20160928 031325 9.73 1.48 20160928 031327 9.74 1.27 20160928 031328 9.84 1.17 20160928 031329 9.89 1.06 20160928 031330 9.92 0.97 20160928 031331 9.90 0.90 20160928 031332 9.79 0.87 20160928 031334 9.66 0.83 20160928 031335 9.51 0.79 20160928 031336 9.40 0.76 20160928 031337 9.22 0.72 20160928 031338 9.20 0.67 20160928 031339 9.19 0.63 20160928 031340 9.17 0.57 20160928 031341 9.16 0.52 20160928 031342 9.25 0.48 20160928 031343 9.62 0.44 20160928 031344 10.07 0.41 20160928 031345 10.50 0.38 20160928 031346 10.91 0.36 20160928 031347 11.23 0.35 20160928 031348 11.62 0.34 20160928 031349 11.98 0.33 20160928 031350 12.33 0.32 20160928 031351 12.59 0.32 20160928 031352 12.93 0.33 20160928 031353 13.06 0.35 20160928 031354 13.06 0.39 20160928 031355 13.03 0.42 20160928 031356 13.04 0.46 20160928 031357 13.06 0.50 20160928 031358 13.12 0.54 20160928 031359 13.21 0.57 20160928 031400 13.38 0.61 20160928 031401 13.59 0.65 20160928 031402 13.86 0.69 20160928 031403 14.13 0.72 20160928 031404 14.24 0.75 20160928 031405 14.44 0.79 20160928 031406 14.69 0.83 20160928 031407 15.00 0.87 20160928 031408 15.26 0.90 20160928 031409 15.65 0.95 20160928 031410 16.10 1.00 20160928 031411 16.61 1.05 20160928 031412 17.01 1.09 20160928 031413 17.59 1.15 20160928 031414 17.37 1.23 20160928 031415 16.75 1.31 20160928 031416 16.17 1.40 20160928 031417 15.76 1.46 20160928 031418 15.20 1.54 20160928 031419 14.70 1.61 20160928 031420 14.23 1.68 20160928 031421 13.85 1.73 20160928 031422 13.43 1.78 20160928 031423 13.03 1.84 20160928 031425 12.63 1.89 20160928 031427 12.17 1.94 20160928 031428 11.80 1.97 20160928 031429 11.44 2.00 20160928 031430 11.04 2.04 20160928 031431 10.60 2.08 20160928 031432 10.24 2.11 20160928 031433 9.80 2.16 20160928 031434 9.41 2.21 20160928 031435 9.07 2.27 20160928 031436 8.99 2.32 20160928 031437 8.95 2.37 20160928 031438 8.98 2.41 20160928 031439 9.05 2.46 20160928 031440 9.17 2.49 20160928 031441 9.33 2.52 20160928 031442 9.59 2.54 20160928 031443 9.93 2.57 20160928 031444 10.35 2.59 20160928 031445 10.85 2.60 20160928 031446 11.17 2.61 20160928 031447 11.00 2.61 20160928 031448 10.85 2.60 20160928 031449 10.69 2.60 20160928 031450 10.51 2.60 20160928 031451 10.39 2.60 20160928 031452 10.20 2.60 20160928 031453 9.97 2.60 20160928 031454 9.78 2.60 20160928 031455 9.61 2.59 20160928 031456 9.51 2.59 20160928 031457 9.33 2.57 20160928 031458 9.19 2.55 20160928 031459 9.07 2.52 20160928 031500 9.02 2.50 20160928 031501 9.02 2.48 20160928 031502 9.04 2.46 20160928 031503 9.13 2.44 20160928 031504 9.22 2.41 20160928 031505 9.39 2.39 20160928 031506 9.56 2.36 20160928 031507 9.83 2.34 20160928 031508 10.13 2.30 20160928 031509 10.47 2.25 20160928 031510 10.77 2.20 20160928 031511 11.11 2.15 20160928 031512 11.38 2.10 20160928 031513 11.56 2.06 20160928 031514 11.80 2.01 20160928 031516 12.05 1.96 20160928 031517 12.30 1.92 20160928 031518 12.51 1.89 20160928 031519 12.53 1.88 20160928 031520 12.58 1.86 20160928 031521 12.70 1.84 20160928 031522 12.83 1.82 20160928 031523 13.04 1.80 20160928 031524 13.26 1.78 20160928 031525 13.53 1.76 20160928 031526 13.82 1.73 20160928 031527 14.22 1.70 20160928 031528 14.59 1.67 20160928 031529 15.01 1.61 20160928 031530 15.34 1.56 20160928 031531 15.70 1.51 20160928 031532 16.02 1.45 20160928 031533 16.26 1.39 20160928 031534 16.45 1.33 20160928 031535 16.64 1.28 20160928 031536 16.86 1.23 20160928 031537 17.04 1.19 20160928 031538 17.29 1.15 20160928 031539 17.40 1.12 20160928 031540 17.31 1.11 20160928 031541 17.19 1.10 20160928 031542 17.08 1.09 20160928 031543 16.98 1.08 20160928 031544 16.83 1.07 20160928 031545 16.68 1.06 20160928 031546 16.52 1.06 20160928 031547 16.34 1.05 20160928 031548 16.16 1.04 20160928 031549 15.99 1.03 20160928 031550 15.66 1.00 20160928 031551 15.37 0.97 20160928 031552 15.17 0.94 20160928 031553 15.00 0.91 20160928 031554 14.85 0.87 20160928 031555 14.67 0.84 20160928 031556 14.55 0.81 20160928 031557 14.37 0.79 20160928 031558 14.19 0.76 20160928 031559 14.01 0.73 20160928 031600 13.97 0.72 20160928 031601 13.99 0.71 20160928 031602 14.02 0.70 20160928 031603 14.06 0.69 20160928 031604 14.15 0.68 20160928 031606 14.23 0.67 20160928 031607 14.37 0.66 20160928 031608 14.49 0.65 20160928 031609 14.64 0.64 20160928 031610 14.84 0.63 20160928 031611 14.74 0.61 20160928 031612 14.27 0.59 20160928 031613 13.91 0.55 20160928 031614 13.59 0.52 20160928 031615 13.40 0.49 20160928 031616 13.30 0.46 20160928 031617 13.36 0.44 20160928 031618 13.61 0.42 20160928 031619 13.96 0.40 20160928 031620 14.44 0.39 20160928 031621 14.76 0.39 20160928 031622 13.59 0.40 20160928 031623 12.43 0.41 20160928 031624 11.62 0.42 20160928 031625 10.51 0.43 20160928 031626 9.47 0.44 20160928 031627 8.57 0.44 20160928 031628 7.76 0.44 20160928 031629 7.17 0.45 20160928 031630 6.86 0.45 20160928 031631 6.88 0.44 20160928 031632 6.55 0.45 20160928 031633 6.16 0.47 20160928 031634 5.80 0.48 20160928 031635 5.45 0.50 20160928 031636 5.13 0.51 20160928 031637 4.79 0.53 20160928 031638 4.47 0.55 20160928 031639 4.24 0.58 20160928 031640 3.99 0.60 20160928 031641 3.79 0.62 20160928 031642 3.61 0.65 20160928 031644 3.20 0.70 20160928 031645 2.97 0.72 20160928 031646 2.71 0.74 20160928 031647 2.50 0.76 20160928 031648 2.23 0.79 20160928 031649 1.94 0.81 20160928 031650 1.67 0.84 20160928 031651 1.43 0.86 20160928 031652 1.23 0.88 20160928 031653 1.20 0.90 20160928 031654 1.35 0.91 20160928 031655 1.62 0.92 20160928 031657 1.93 0.93 20160928 031658 2.28 0.94 20160928 031659 2.63 0.95 20160928 031700 3.07 0.96 20160928 031701 3.63 0.97 20160928 031702 4.13 0.99 20160928 031703 4.63 1.00 20160928 031704 5.09 1.03 20160928 031705 5.54 1.05 20160928 031706 5.95 1.08 20160928 031707 6.33 1.10 20160928 031708 6.69 1.11 20160928 031709 7.09 1.13 20160928 031710 7.40 1.15 20160928 031711 7.69 1.16 20160928 031712 7.95 1.17 20160928 031713 8.23 1.18 20160928 031714 8.36 1.20 20160928 031715 8.48 1.22 20160928 031716 8.59 1.24 20160928 031717 8.71 1.26 20160928 031718 8.78 1.28 20160928 031719 8.85 1.31 20160928 031720 8.90 1.34 20160928 031721 8.94 1.36 20160928 031722 8.96 1.39 20160928 031723 8.99 1.42 20160928 031724 9.03 1.43 20160928 031725 9.09 1.43 20160928 031726 9.16 1.45 20160928 031727 9.23 1.46 20160928 031728 9.32 1.47 20160928 031729 9.40 1.49 20160928 031730 9.49 1.51 20160928 031731 9.59 1.53 20160928 031732 9.68 1.55 20160928 031733 9.76 1.57 20160928 031734 9.76 1.59 20160928 031735 9.64 1.59 20160928 031736 9.53 1.60 20160928 031737 9.42 1.60 20160928 031738 9.31 1.60 20160928 031739 9.22 1.59 20160928 031740 9.13 1.59 20160928 031741 9.05 1.58 20160928 031742 8.99 1.58 20160928 031743 8.95 1.57 20160928 031744 8.94 1.57 20160928 031745 9.13 1.61 20160928 031747 9.31 1.64 20160928 031748 9.50 1.69 20160928 031749 9.66 1.73 20160928 031750 9.82 1.77 20160928 031751 9.97 1.81 20160928 031752 10.11 1.85 20160928 031753 10.25 1.89 20160928 031754 10.40 1.93 20160928 031755 10.51 1.96 20160928 031756 10.70 1.98 20160928 031757 10.89 2.00 20160928 031758 11.09 2.02 20160928 031759 11.28 2.04 20160928 031800 11.48 2.06 20160928 031801 11.66 2.09 20160928 031802 11.86 2.11 20160928 031803 12.07 2.13 20160928 031804 12.27 2.15 20160928 031805 12.48 2.17 20160928 031806 12.51 2.19 20160928 031807 12.59 2.22 20160928 031808 12.67 2.25 20160928 031809 12.82 2.27 20160928 031810 12.95 2.30 20160928 031811 13.05 2.32 20160928 031812 13.13 2.33 20160928 031813 13.18 2.35 20160928 031814 13.21 2.36 20160928 031815 13.22 2.38 20160928 031816 12.79 2.35 20160928 031817 12.30 2.31 20160928 031818 11.80 2.27 20160928 031819 11.39 2.24 20160928 031820 10.89 2.20 20160928 031821 10.39 2.16 20160928 031822 9.88 2.12 20160928 031823 9.38 2.08 20160928 031824 8.84 2.04 20160928 031825 8.32 2.00 20160928 031826 7.72 1.95 20160928 031827 7.08 1.90 20160928 031828 6.47 1.84 20160928 031829 5.91 1.79 20160928 031830 5.39 1.74 20160928 031831 5.03 1.70 20160928 031832 4.65 1.64 20160928 031833 4.40 1.60 20160928 031834 4.26 1.56 20160928 031835 4.23 1.52 20160928 031836 4.37 1.50 20160928 031838 4.63 1.52 20160928 031839 4.92 1.53 20160928 031840 5.22 1.54 20160928 031841 5.56 1.55 20160928 031842 5.92 1.56 20160928 031843 6.31 1.57 20160928 031844 6.74 1.57 20160928 031845 7.19 1.58 20160928 031846 7.59 1.58 20160928 031847 7.93 1.58 20160928 031848 7.59 1.58 20160928 031849 7.28 1.58 20160928 031850 7.03 1.58 20160928 031851 6.83 1.58 20160928 031852 6.68 1.58 20160928 031853 6.60 1.57 20160928 031854 6.56 1.56 20160928 031855 6.58 1.55 20160928 031856 6.64 1.54 20160928 031857 6.62 1.54 20160928 031858 6.00 1.56 20160928 031859 5.39 1.59 20160928 031900 4.80 1.61 20160928 031901 4.34 1.63 20160928 031902 3.81 1.66 20160928 031903 3.31 1.68 20160928 031904 2.88 1.70 20160928 031905 2.54 1.73 20160928 031906 2.32 1.76 20160928 031907 2.26 1.78 20160928 031908 2.03 1.80 20160928 031909 1.84 1.81 20160928 031910 1.68 1.83 20160928 031911 1.55 1.84 20160928 031912 1.47 1.85 20160928 031913 1.42 1.86 20160928 031914 1.41 1.87 20160928 031915 1.43 1.87 20160928 031916 1.47 1.88 20160928 031917 1.49 1.88 20160928 031918 1.57 1.88 20160928 031919 1.68 1.87 20160928 031920 1.83 1.87 20160928 031921 2.01 1.87 20160928 031922 2.21 1.87 20160928 031923 2.40 1.87 20160928 031924 2.61 1.87 20160928 031925 2.82 1.87 20160928 031926 3.03 1.87 20160928 031927 3.25 1.87 20160928 031929 3.28 1.87 20160928 031930 3.28 1.88 20160928 031931 3.31 1.89 20160928 031932 3.35 1.90 20160928 031933 3.41 1.91 20160928 031934 3.47 1.92 20160928 031935 3.55 1.94 20160928 031936 3.60 1.95 20160928 031937 3.68 1.97 20160928 031938 3.77 1.99 20160928 031939 3.90 2.00 20160928 031940 4.09 2.01 20160928 031941 4.31 2.02 20160928 031942 4.57 2.03 20160928 031943 4.87 2.03 20160928 031944 5.20 2.04 20160928 031945 5.58 2.05 20160928 031946 6.00 2.06 20160928 031947 6.45 2.07 20160928 031948 6.93 2.07 20160928 031949 7.12 2.05 20160928 031950 7.12 2.03 20160928 031951 7.13 2.00 20160928 031952 7.13 1.98 20160928 031953 7.14 1.96 20160928 031954 7.15 1.94 20160928 031955 7.17 1.93 20160928 031956 7.19 1.91 20160928 031957 7.22 1.90 20160928 031958 7.26 1.89 20160928 031959 7.31 1.88 20160928 032000 7.37 1.88 20160928 032001 7.44 1.88 20160928 032002 7.52 1.88 20160928 032003 7.60 1.89 20160928 032004 7.68 1.89 20160928 032005 7.76 1.89 20160928 032006 7.85 1.89 20160928 032007 7.94 1.89 20160928 032008 8.02 1.89 20160928 032009 8.13 1.89 20160928 032010 8.27 1.90 20160928 032011 8.39 1.90 20160928 032012 8.51 1.90 20160928 032013 8.60 1.90 20160928 032014 8.66 1.91 20160928 032015 8.73 1.91 20160928 032016 8.79 1.92 20160928 032017 8.86 1.93 20160928 032019 8.92 1.95 20160928 032020 8.98 1.96 20160928 032021 9.04 1.96 20160928 032022 9.13 1.96 20160928 032023 9.23 1.96 20160928 032024 9.34 1.96 20160928 032025 9.47 1.96 20160928 032026 9.61 1.96 20160928 032027 9.76 1.95 20160928 032028 9.92 1.94 20160928 032029 10.10 1.93 20160928 032030 10.24 1.93 20160928 032031 10.13 1.94 20160928 032032 10.02 1.96 20160928 032033 9.91 1.97 20160928 032034 9.77 1.99 20160928 032035 9.65 2.01 20160928 032036 9.52 2.03 20160928 032037 9.39 2.06 20160928 032038 9.26 2.08 20160928 032039 9.13 2.11 20160928 032040 9.05 2.13 20160928 032041 9.03 2.11 20160928 032042 9.01 2.09 20160928 032043 9.00 2.07 20160928 032044 8.99 2.05 20160928 032045 8.97 2.04 20160928 032046 8.96 2.02 20160928 032047 8.95 2.00 20160928 032048 8.86 1.98 20160928 032049 8.88 1.97 20160928 032050 8.87 1.95 20160928 032051 8.97 1.95 20160928 032052 9.05 1.95 20160928 032053 9.11 1.96 20160928 032054 9.17 1.96 20160928 032055 9.20 1.96 20160928 032056 9.23 1.96 20160928 032057 9.24 1.97 20160928 032058 9.23 1.97 20160928 032059 9.21 1.97 20160928 032100 9.14 1.97 20160928 032101 9.32 1.99 20160928 032102 9.49 2.01 20160928 032103 9.68 2.03 20160928 032104 9.88 2.06 20160928 032105 10.08 2.08 20160928 032106 10.29 2.11 20160928 032107 10.47 2.12 20160928 032108 10.64 2.14 20160928 032110 10.79 2.15 20160928 032111 10.91 2.16 20160928 032112 11.12 2.16 20160928 032113 11.32 2.15 20160928 032114 11.50 2.15 20160928 032115 11.67 2.14 20160928 032116 11.83 2.14 20160928 032117 11.97 2.13 20160928 032118 12.10 2.12 20160928 032119 12.22 2.12 20160928 032120 12.32 2.11 20160928 032121 12.42 2.11 20160928 032122 12.13 2.11 20160928 032123 11.85 2.11 20160928 032124 11.59 2.12 20160928 032125 11.34 2.12 20160928 032126 11.16 2.13 20160928 032127 10.94 2.15 20160928 032128 10.75 2.16 20160928 032129 10.58 2.19 20160928 032130 10.43 2.21 20160928 032131 10.30 2.23 20160928 032132 10.15 2.25 20160928 032133 10.01 2.26 20160928 032134 9.87 2.26 20160928 032135 9.75 2.26 20160928 032136 9.64 2.27 20160928 032137 9.55 2.27 20160928 032138 9.45 2.27 20160928 032139 9.39 2.28 20160928 032140 9.34 2.28 20160928 032141 9.31 2.28 20160928 032142 9.33 2.27 20160928 032143 9.37 2.25 20160928 032144 9.39 2.23 20160928 032145 9.40 2.22 20160928 032146 9.38 2.20 20160928 032147 9.37 2.18 20160928 032148 9.36 2.16 20160928 032149 9.35 2.15 20160928 032150 9.33 2.13 20160928 032151 9.31 2.11 20160928 032152 9.26 2.12 20160928 032153 9.21 2.15 20160928 032154 9.18 2.17 20160928 032155 9.16 2.19 20160928 032156 9.15 2.21 20160928 032157 9.16 2.24 20160928 032158 9.17 2.26 20160928 032200 9.19 2.28 20160928 032201 9.20 2.30 20160928 032202 9.17 2.32 20160928 032203 9.05 2.31 20160928 032204 8.92 2.29 20160928 032205 8.80 2.27 20160928 032206 8.70 2.26 20160928 032207 8.61 2.25 20160928 032208 8.55 2.25 20160928 032209 8.47 2.24 20160928 032210 8.43 2.24 20160928 032211 8.41 2.25 20160928 032212 8.40 2.25 20160928 032213 8.54 2.26 20160928 032214 8.69 2.27 20160928 032215 8.79 2.28 20160928 032216 8.89 2.28 20160928 032217 8.97 2.28 20160928 032218 9.02 2.28 20160928 032219 9.04 2.27 20160928 032220 9.05 2.27 20160928 032221 9.03 2.25 20160928 032222 9.02 2.24 20160928 032223 8.95 2.24 20160928 032224 8.87 2.25 20160928 032225 8.81 2.26 20160928 032226 8.77 2.28 20160928 032227 8.74 2.30 20160928 032228 8.73 2.32 20160928 032229 8.80 2.34 20160928 032230 8.90 2.36 20160928 032231 9.01 2.37 20160928 032232 9.14 2.38 20160928 032233 9.25 2.38 20160928 032234 9.30 2.36 20160928 032235 9.42 2.35 20160928 032236 9.55 2.34 20160928 032237 9.69 2.33 20160928 032238 9.83 2.33 20160928 032239 9.98 2.33 20160928 032240 10.13 2.33 20160928 032241 10.24 2.33 20160928 032242 10.39 2.34 20160928 032243 10.41 2.35 20160928 032244 10.34 2.34 20160928 032245 10.26 2.34 20160928 032246 10.15 2.33 20160928 032247 10.04 2.32 20160928 032248 9.92 2.31 20160928 032249 9.79 2.30 20160928 032251 9.65 2.28 20160928 032252 9.49 2.27 20160928 032253 9.31 2.25 20160928 032254 9.22 2.24 20160928 032255 9.19 2.24 20160928 032256 9.17 2.24 20160928 032257 9.19 2.24 20160928 032258 9.20 2.24 20160928 032259 9.19 2.24 20160928 032300 9.18 2.24 20160928 032301 9.16 2.24 20160928 032302 9.13 2.24 20160928 032303 9.09 2.24 20160928 032304 9.20 2.24 20160928 032305 9.41 2.25 20160928 032306 9.62 2.26 20160928 032307 9.84 2.27 20160928 032308 10.06 2.28 20160928 032309 10.29 2.30 20160928 032310 10.51 2.31 20160928 032311 10.74 2.33 20160928 032312 10.98 2.35 20160928 032313 11.22 2.37 20160928 032314 11.31 2.39 20160928 032315 11.29 2.40 20160928 032316 11.26 2.41 20160928 032317 11.24 2.42 20160928 032318 11.21 2.43 20160928 032319 11.18 2.44 20160928 032320 11.15 2.45 20160928 032321 11.12 2.45 20160928 032322 11.09 2.46 20160928 032323 11.06 2.46 20160928 032324 11.15 2.47 20160928 032325 11.32 2.49 20160928 032326 11.50 2.51 20160928 032327 11.67 2.53 20160928 032328 11.84 2.54 20160928 032329 12.01 2.56 20160928 032330 12.17 2.57 20160928 032331 12.34 2.58 20160928 032332 12.51 2.59 20160928 032333 12.68 2.60 20160928 032334 12.70 2.59 20160928 032335 12.65 2.57 20160928 032336 12.63 2.55 20160928 032337 12.62 2.54 20160928 032338 12.65 2.52 20160928 032339 12.71 2.51 20160928 032340 12.81 2.50 20160928 032342 12.94 2.49 20160928 032343 13.03 2.48 20160928 032344 13.21 2.47 20160928 032345 13.39 2.48 20160928 032346 13.55 2.50 20160928 032347 13.69 2.51 20160928 032348 13.76 2.53 20160928 032349 13.87 2.55 20160928 032350 13.97 2.57 20160928 032351 14.05 2.60 20160928 032352 14.12 2.62 20160928 032353 14.01 2.64 20160928 032354 13.82 2.66 20160928 032355 13.56 2.67 20160928 032356 13.30 2.67 20160928 032357 13.08 2.66 20160928 032358 12.96 2.66 20160928 032359 12.82 2.65 20160928 032400 12.72 2.64 20160928 032401 12.65 2.63 20160928 032402 12.62 2.62 20160928 032403 12.63 2.61 20160928 032404 12.65 2.60 20160928 032405 12.57 2.58 20160928 032406 12.39 2.56 20160928 032407 12.20 2.55 20160928 032408 12.00 2.54 20160928 032409 11.79 2.52 20160928 032410 11.56 2.51 20160928 032411 11.33 2.50 20160928 032412 11.08 2.49 20160928 032413 10.84 2.49 20160928 032414 10.57 2.48 20160928 032415 10.38 2.48 20160928 032416 10.25 2.48 20160928 032417 10.13 2.48 20160928 032418 10.06 2.48 20160928 032419 9.97 2.48 20160928 032420 9.89 2.48 20160928 032421 9.83 2.48 20160928 032422 9.81 2.47 20160928 032423 9.76 2.47 20160928 032424 9.70 2.47 20160928 032425 9.64 2.47 20160928 032426 9.59 2.47 20160928 032427 9.59 2.47 20160928 032428 9.58 2.47 20160928 032429 9.58 2.47 20160928 032430 9.61 2.47 20160928 032432 9.66 2.47 20160928 032433 9.73 2.47 20160928 032434 9.82 2.47 20160928 032435 9.93 2.47 20160928 032436 10.04 2.47 20160928 032437 10.13 2.48 20160928 032438 10.20 2.49 20160928 032439 10.26 2.49 20160928 032440 10.30 2.50 20160928 032441 10.32 2.50 20160928 032442 10.35 2.50 20160928 032443 10.34 2.50 20160928 032444 10.31 2.50 20160928 032445 10.26 2.50 20160928 032446 10.19 2.49 20160928 032447 10.16 2.48 20160928 032448 10.09 2.47 20160928 032449 10.03 2.46 20160928 032450 10.01 2.46 20160928 032451 10.00 2.46 20160928 032452 10.02 2.46 20160928 032453 10.04 2.46 20160928 032454 10.06 2.46 20160928 032455 10.10 2.46 20160928 032456 10.19 2.47 20160928 032457 10.31 2.48 20160928 032458 10.42 2.49 20160928 032459 10.52 2.50 20160928 032500 10.61 2.51 20160928 032501 10.70 2.52 20160928 032502 10.77 2.53 20160928 032503 10.83 2.53 20160928 032504 10.88 2.54 20160928 032505 10.93 2.54 20160928 032506 11.08 2.53 20160928 032507 11.27 2.52 20160928 032508 11.45 2.50 20160928 032509 11.64 2.49 20160928 032510 11.85 2.48 20160928 032511 12.04 2.47 20160928 032512 12.23 2.47 20160928 032513 12.41 2.46 20160928 032514 12.60 2.45 20160928 032515 12.82 2.45 20160928 032516 12.90 2.45 20160928 032517 12.92 2.45 20160928 032518 12.91 2.46 20160928 032519 12.94 2.46 20160928 032520 13.01 2.46 20160928 032521 13.08 2.46 20160928 032523 13.17 2.46 20160928 032524 13.28 2.46 20160928 032525 13.43 2.45 20160928 032526 13.59 2.45 20160928 032527 13.64 2.44 20160928 032528 13.60 2.44 20160928 032529 13.58 2.44 20160928 032530 13.55 2.44 20160928 032531 13.53 2.44 20160928 032532 13.52 2.44 20160928 032533 13.52 2.44 20160928 032534 13.52 2.44 20160928 032535 13.51 2.44 20160928 032536 13.52 2.44 20160928 032537 13.54 2.44 20160928 032538 13.58 2.44 20160928 032539 13.61 2.44 20160928 032540 13.69 2.45 20160928 032541 13.79 2.45 20160928 032542 13.91 2.45 20160928 032543 14.06 2.45 20160928 032544 14.18 2.45 20160928 032545 14.37 2.45 20160928 032546 14.59 2.45 20160928 032547 14.56 2.45 20160928 032548 14.47 2.45 20160928 032549 14.38 2.45 20160928 032550 14.31 2.45 20160928 032551 14.25 2.46 20160928 032552 14.22 2.46 20160928 032553 14.19 2.46 20160928 032554 14.18 2.46 20160928 032555 14.19 2.46 20160928 032556 14.22 2.46 20160928 032557 14.15 2.45 20160928 032558 13.99 2.44 20160928 032559 13.83 2.43 20160928 032600 13.67 2.42 20160928 032601 13.50 2.42 20160928 032602 13.31 2.41 20160928 032603 13.13 2.41 20160928 032604 12.94 2.41 20160928 032605 12.74 2.40 20160928 032606 12.54 2.41 20160928 032607 12.42 2.40 20160928 032608 12.36 2.40 20160928 032609 12.31 2.39 20160928 032610 12.26 2.38 20160928 032611 12.21 2.36 20160928 032612 12.16 2.35 20160928 032614 12.12 2.33 20160928 032615 12.09 2.30 20160928 032616 12.01 2.28 20160928 032617 11.95 2.26 20160928 032618 11.88 2.25 20160928 032619 11.80 2.23 20160928 032620 11.71 2.21 20160928 032621 11.61 2.20 20160928 032622 11.54 2.19 20160928 032623 11.42 2.17 20160928 032624 11.29 2.16 20160928 032625 11.14 2.16 20160928 032626 10.98 2.15 20160928 032627 10.87 2.14 20160928 032628 10.91 2.15 20160928 032629 11.11 2.17 20160928 032630 11.30 2.19 20160928 032631 11.55 2.20 20160928 032632 11.74 2.21 20160928 032633 11.93 2.22 20160928 032634 12.11 2.23 20160928 032635 12.30 2.24 20160928 032636 12.54 2.25 20160928 032637 12.73 2.25 20160928 032638 12.86 2.26 20160928 032639 12.98 2.27 20160928 032640 13.12 2.28 20160928 032641 13.32 2.28 20160928 032642 13.49 2.29 20160928 032643 13.69 2.29 20160928 032644 13.90 2.29 20160928 032645 14.11 2.30 20160928 032646 14.35 2.31 20160928 032647 14.55 2.31 20160928 032648 14.52 2.31 20160928 032649 14.38 2.32 20160928 032650 14.29 2.32 20160928 032651 14.21 2.33 20160928 032652 14.17 2.33 20160928 032653 14.17 2.34 20160928 032654 14.21 2.34 20160928 032655 14.25 2.35 20160928 032656 14.36 2.35 20160928 032657 14.50 2.36 20160928 032658 14.49 2.36 20160928 032659 14.35 2.35 20160928 032700 14.14 2.35 20160928 032701 13.96 2.34 20160928 032702 13.75 2.34 20160928 032704 13.52 2.34 20160928 032705 13.27 2.34 20160928 032706 13.00 2.34 20160928 032707 12.73 2.35 20160928 032708 12.44 2.36 20160928 032709 12.18 2.35 20160928 032710 11.95 2.34 20160928 032711 11.73 2.33 20160928 032712 11.50 2.31 20160928 032713 11.34 2.29 20160928 032714 11.17 2.27 20160928 032715 10.97 2.25 20160928 032716 10.74 2.23 20160928 032717 10.51 2.21 20160928 032718 10.26 2.19 20160928 032719 10.15 2.18 20160928 032720 10.15 2.18 20160928 032721 10.14 2.18 20160928 032722 10.14 2.18 20160928 032723 10.14 2.18 20160928 032724 10.15 2.18 20160928 032725 10.16 2.18 20160928 032726 10.16 2.18 20160928 032727 10.18 2.19 20160928 032728 10.20 2.19 20160928 032729 10.12 2.17 20160928 032730 9.97 2.15 20160928 032731 9.81 2.14 20160928 032732 9.65 2.12 20160928 032733 9.49 2.10 20160928 032734 9.31 2.08 20160928 032735 9.13 2.05 20160928 032736 8.94 2.03 20160928 032737 8.75 2.01 20160928 032738 8.54 1.99 20160928 032739 8.36 1.99 20160928 032740 8.21 1.99 20160928 032741 8.07 1.99 20160928 032742 7.93 1.99 20160928 032743 7.80 1.99 20160928 032744 7.67 1.99 20160928 032745 7.53 2.00 20160928 032746 7.39 2.00 20160928 032747 7.25 2.00 20160928 032748 7.12 2.00 20160928 032749 7.09 2.00 20160928 032750 7.13 1.99 20160928 032751 7.18 1.98 20160928 032752 7.21 1.97 20160928 032753 7.26 1.97 20160928 032755 7.31 1.96 20160928 032756 7.35 1.96 20160928 032757 7.40 1.96 20160928 032758 7.44 1.96 20160928 032759 7.49 1.96 20160928 032800 7.28 1.95 20160928 032801 6.89 1.93 20160928 032802 6.52 1.90 20160928 032803 6.14 1.87 20160928 032804 5.76 1.84 20160928 032805 5.40 1.81 20160928 032806 5.05 1.78 20160928 032807 4.70 1.75 20160928 032808 4.37 1.71 20160928 032809 4.01 1.68 20160928 032810 3.79 1.68 20160928 032811 3.61 1.69 20160928 032812 3.46 1.71 20160928 032813 3.32 1.72 20160928 032814 3.20 1.73 20160928 032815 3.04 1.74 20160928 032816 2.97 1.75 20160928 032817 2.92 1.75 20160928 032818 2.89 1.76 20160928 032819 2.90 1.77 20160928 032820 2.65 1.78 20160928 032821 2.40 1.79 20160928 032822 2.29 1.80 20160928 032823 2.37 1.81 20160928 032824 2.62 1.83 20160928 032825 3.02 1.84 20160928 032826 3.49 1.85 20160928 032827 4.07 1.87 20160928 032828 4.72 1.88 20160928 032829 5.41 1.89 20160928 032830 5.93 1.90 20160928 032831 6.37 1.89 20160928 032832 6.81 1.88 20160928 032833 7.36 1.88 20160928 032834 7.95 1.88 20160928 032835 8.59 1.87 20160928 032836 9.07 1.87 20160928 032837 9.36 1.86 20160928 032838 9.76 1.86 20160928 032839 10.02 1.85 20160928 032841 10.03 1.85 20160928 032845 9.77 1.85 20160928 032846 9.81 1.86 20160928 032847 9.70 1.86 20160928 032848 9.58 1.87 20160928 032849 9.47 1.88 20160928 032852 8.44 1.91 20160928 032853 7.77 1.92 20160928 032855 6.54 1.94 20160928 032856 5.97 1.95 20160928 032857 5.44 1.95 20160928 032858 5.01 1.95 20160928 032859 4.54 1.95 20160928 032900 4.12 1.95 20160928 032901 3.96 1.96 20160928 032902 4.14 1.97 20160928 032903 4.35 1.99 20160928 032904 4.54 2.00 20160928 032905 4.72 2.01 20160928 032906 4.85 2.02 20160928 032907 4.97 2.02 20160928 032908 5.08 2.03 20160928 032909 5.17 2.03 20160928 032910 5.25 2.04 20160928 032911 5.04 2.04 20160928 032912 4.48 2.02 20160928 032913 3.85 1.99 20160928 032914 3.23 1.97 20160928 032915 2.61 1.95 20160928 032916 2.00 1.93 20160928 032917 1.43 1.92 20160928 032918 0.98 1.90 20160928 032919 0.91 1.89 20160928 032920 1.23 1.88 20160928 032921 1.45 1.87 20160928 032922 1.27 1.87 20160928 032923 1.20 1.87 20160928 032924 1.26 1.87 20160928 032925 1.43 1.87 20160928 032926 1.68 1.87 20160928 032927 1.94 1.87 20160928 032928 2.28 1.87 20160928 032929 2.64 1.87 20160928 032930 3.01 1.87 20160928 032931 3.11 1.87 20160928 032932 2.86 1.87 20160928 032933 2.64 1.87 20160928 032934 2.45 1.87 20160928 032936 2.34 1.87 20160928 032937 2.20 1.87 20160928 032938 2.10 1.87 20160928 032941 1.97 1.86 20160928 032942 1.97 1.86 20160928 032943 1.96 1.85 20160928 032944 1.98 1.84 20160928 032945 2.02 1.83 20160928 032946 2.09 1.81 20160928 032947 2.18 1.80 20160928 032948 2.30 1.78 20160928 032949 2.43 1.76 20160928 032950 2.60 1.74 20160928 032951 2.78 1.72 20160928 032952 2.96 1.70 20160928 032953 2.94 1.71 20160928 032954 3.03 1.71 20160928 032955 3.14 1.72 20160928 032956 3.27 1.74 20160928 032958 3.53 1.77 20160928 032959 3.43 1.78 20160928 033000 3.38 1.79 20160928 033001 3.37 1.80 20160928 033002 3.46 1.81 20160928 033003 3.83 1.78 20160928 033004 4.21 1.76 20160928 033005 4.57 1.74 20160928 033006 4.92 1.72 20160928 033007 5.25 1.70 20160928 033008 5.55 1.68 20160928 033009 5.81 1.66 20160928 033010 6.05 1.65 20160928 033011 6.26 1.63 20160928 033012 6.42 1.62 20160928 033013 6.64 1.62 20160928 033014 6.81 1.62 20160928 033016 7.23 1.62 20160928 033017 7.47 1.62 20160928 033018 7.73 1.62 20160928 033019 8.00 1.61 20160928 033020 8.29 1.61 20160928 033021 8.59 1.61 20160928 033022 8.85 1.61 20160928 033023 8.96 1.63 20160928 033025 9.26 1.66 20160928 033027 9.40 1.67 20160928 033028 9.48 1.69 20160928 033029 9.51 1.70 20160928 033030 9.50 1.71 20160928 033031 9.49 1.72 20160928 033032 9.48 1.72 20160928 033033 9.53 1.73 20160928 033034 9.47 1.71 20160928 033039 10.17 1.69 20160928 033040 10.30 1.69 20160928 033041 10.54 1.70 20160928 033042 10.78 1.70 20160928 033043 11.00 1.72 20160928 033044 10.83 1.71 20160928 033045 10.73 1.70 20160928 033046 10.73 1.69 20160928 033047 10.83 1.68 20160928 033048 11.07 1.67 20160928 033049 11.45 1.65 20160928 033050 11.99 1.63 20160928 033051 12.68 1.62 20160928 033052 13.29 1.60 20160928 033053 13.92 1.59 20160928 033054 13.32 1.61 20160928 033055 12.59 1.63 20160928 033056 11.85 1.65 20160928 033057 11.10 1.66 20160928 033058 10.36 1.67 20160928 033059 9.70 1.68 20160928 033100 9.01 1.69 20160928 033101 8.37 1.69 20160928 033102 7.82 1.69 20160928 033104 6.64 1.65 20160928 033105 5.74 1.62 20160928 033112 1.49 1.41 20160928 033113 2.13 1.39 20160928 033115 2.35 1.35 20160928 033117 2.99 1.33 20160928 033120 5.10 1.30 20160928 033121 6.06 1.29 20160928 033122 7.09 1.28 20160928 033123 8.18 1.28 20160928 033124 9.32 1.27 20160928 033125 10.10 1.27 20160928 033126 10.65 1.29 20160928 033127 11.27 1.30 20160928 033128 11.95 1.30 20160928 033129 12.69 1.31 20160928 033130 13.50 1.31 20160928 033131 14.37 1.31 20160928 033132 15.30 1.31 20160928 033133 16.30 1.31 20160928 033134 17.35 1.30 20160928 033135 17.74 1.28 20160928 033136 17.60 1.25 20160928 033137 17.38 1.22 20160928 033138 17.09 1.19 20160928 033139 16.84 1.16 20160928 033140 16.42 1.13 20160928 033141 15.96 1.09 20160928 033142 15.44 1.05 20160928 033143 14.94 1.02 20160928 033144 14.42 1.00 20160928 033145 14.09 1.00 20160928 033146 14.14 1.02 20160928 033147 14.15 1.04 20160928 033148 14.10 1.06 20160928 033149 13.98 1.07 20160928 033150 13.78 1.07 20160928 033151 13.50 1.07 20160928 033152 13.11 1.06 20160928 033153 12.63 1.05 20160928 033154 12.04 1.03 20160928 033155 11.29 1.01 20160928 033156 10.57 1.02 20160928 033157 10.06 1.03 20160928 033158 9.74 1.04 20160928 033159 9.69 1.05 20160928 033200 9.93 1.07 20160928 033201 10.47 1.09 20160928 033202 11.30 1.12 20160928 033203 12.37 1.14 20160928 033204 13.68 1.17 20160928 033205 14.53 1.20 20160928 034812 7.96 0.29 20160928 034813 7.86 0.31 20160928 034814 7.78 0.33 20160928 034815 7.70 0.34 20160928 034816 7.64 0.36 20160928 034817 7.59 0.36 20160928 034818 7.84 0.43 20160928 034819 8.11 0.51 20160928 034820 8.30 0.57 20160928 034821 8.52 0.64 20160928 034822 8.72 0.71 20160928 034834 13.88 1.19 20160928 034835 14.11 1.22 20160928 034836 14.30 1.25 20160928 034837 14.48 1.28 20160928 034838 14.59 1.31 20160928 034839 14.66 1.33 20160928 034840 14.38 1.32 20160928 034841 13.86 1.28 20160928 034842 13.43 1.26 20160928 034843 12.90 1.23 20160928 034844 12.35 1.21 20160928 034845 11.87 1.20 20160928 034846 11.75 1.22 20160928 034847 11.65 1.25 20160928 034848 11.57 1.28 20160928 034849 11.66 1.34 20160928 034850 11.64 1.39 20160928 034852 11.72 1.42 20160928 034853 11.95 1.46 20160928 034854 12.22 1.50 20160928 034855 12.69 1.56 20160928 034856 13.15 1.61 20160928 034857 13.59 1.69 20160928 034858 13.91 1.79 20160928 034859 14.26 1.91 20160928 034900 14.34 2.04 20160928 034901 14.23 2.17 20160928 034902 13.89 2.28 20160928 034903 13.66 2.35 20160928 034904 13.35 2.44 20160928 034905 13.12 2.52 20160928 034906 13.17 2.59 20160928 034907 13.34 2.68 20160928 034908 13.98 2.77 20160928 034909 14.94 2.87 20160928 034910 16.11 2.97 20160928 034911 17.32 3.08 20160928 034912 18.87 3.19 20160928 034913 20.25 3.28 20160928 034914 22.06 3.37 20160928 034915 23.91 3.44 20160928 034916 26.50 3.53 20160928 034917 29.55 3.61 20160928 034918 31.89 3.78 20160928 034919 34.06 3.96 20160928 034920 35.82 4.14 20160928 034921 37.18 4.30 20160928 034922 38.21 4.46 20160928 034923 37.57 4.57 20160928 034924 36.47 4.67 20160928 034925 35.35 4.76 20160928 034926 33.86 4.85 20160928 034927 32.16 4.93 20160928 034928 30.43 4.94 20160928 034929 28.42 4.93 20160928 034930 26.65 4.89 20160928 034931 24.61 4.82 20160928 034932 22.82 4.74 20160928 034933 21.27 4.61 20160928 034934 20.08 4.49 20160928 034935 18.69 4.34 20160928 034936 17.53 4.19 20160928 034937 16.31 4.03 20160928 034938 15.66 3.85 20160928 034939 15.18 3.67 20160928 034940 14.80 3.47 20160928 034941 14.70 3.31 20160928 034943 14.78 3.15 20160928 034944 15.12 3.11 20160928 034945 15.64 3.06 20160928 034946 16.19 3.03 20160928 034947 16.82 3.00 20160928 034948 17.64 2.97 20160928 034949 18.24 2.97 20160928 034950 18.86 2.98 20160928 034951 19.48 2.97 20160928 034952 20.00 2.97 20160928 034953 19.92 2.93 20160928 034954 19.15 2.86 20160928 034955 18.24 2.79 20160928 034956 17.28 2.71 20160928 034957 16.34 2.64 20160928 034958 15.62 2.57 20160928 034959 15.10 2.51 20160928 035000 14.66 2.43 20160928 035001 14.30 2.36 20160928 035002 13.96 2.28 20160928 035003 13.37 2.19 20160928 035004 12.98 2.11 20160928 035005 12.70 2.02 20160928 035006 12.59 1.93 20160928 035007 12.59 1.84 20160928 035008 12.47 1.71 20160928 035009 12.15 1.61 20160928 035010 11.75 1.51 20160928 035011 11.32 1.42 20160928 035012 10.79 1.35 20160928 035013 10.28 1.29 20160928 035014 9.78 1.25 20160928 035015 9.31 1.21 20160928 035016 8.87 1.18 20160928 035017 8.34 1.15 20160928 035018 7.84 1.12 20160928 035019 7.27 1.09 20160928 035020 6.69 1.06 20160928 035021 6.33 1.04 20160928 035022 6.30 1.02 20160928 035023 6.45 1.01 20160928 035024 6.76 1.00 20160928 035025 7.17 0.99 20160928 035026 7.19 0.93 20160928 035027 7.09 0.87 20160928 035028 6.91 0.80 20160928 035029 6.67 0.73 20160928 035030 5.99 0.63 20160928 035031 4.96 0.51 20160928 035033 4.19 0.39 20160928 035034 3.84 0.26 20160928 035035 4.03 0.13 20160928 035312 5.36 2.11 20160928 035313 5.74 2.12 20160928 035314 5.52 2.12 20160928 035315 5.32 2.11 20160928 035316 5.23 2.11 20160928 035317 5.15 2.12 20160928 035318 4.86 2.16 20160928 035319 4.65 2.20 20160928 035320 4.68 2.25 20160928 035321 4.82 2.28 20160928 035322 4.99 2.30 20160928 035323 5.19 2.32 20160928 035324 5.51 2.34 20160928 035325 6.02 2.36 20160928 035326 6.72 2.38 20160928 035327 7.43 2.39 20160928 035328 8.13 2.41 20160928 035330 8.31 2.45 20160928 035331 8.16 2.49 20160928 035332 8.01 2.53 20160928 035333 7.86 2.57 20160928 035334 7.55 2.57 20160928 035335 7.24 2.56 20160928 035336 6.99 2.56 20160928 035337 6.81 2.55 20160928 035338 6.79 2.55 20160928 035339 6.77 2.56 20160928 035340 6.74 2.56 20160928 035341 6.73 2.57 20160928 035342 7.15 2.58 20160928 035344 7.99 2.59 20160928 035345 8.42 2.60 20160928 035346 8.91 2.62 20160928 035347 9.42 2.65 20160928 035348 9.95 2.68 20160928 035349 10.35 2.70 20160928 035350 10.69 2.67 20160928 035351 11.06 2.64 20160928 035352 11.46 2.61 20160928 035353 11.79 2.60 20160928 035354 12.02 2.62 20160928 035356 12.48 2.66 20160928 035357 11.98 2.69 20160928 035358 11.01 2.74 20160928 035359 10.09 2.79 20160928 035403 7.77 2.73 20160928 035404 7.34 2.68 20160928 035405 7.26 2.67 20160928 035406 7.21 2.67 20160928 035407 7.29 2.68 20160928 035408 7.27 2.67 20160928 035409 7.01 2.65 20160928 035410 7.09 2.65 20160928 035411 7.38 2.64 20160928 035412 7.97 2.62 20160928 035413 8.73 2.60 20160928 035414 9.95 2.57 20160928 035415 11.38 2.53 20160928 035416 12.28 2.51 20160928 035417 12.74 2.41 20160928 035418 13.26 2.31 20160928 035420 13.54 2.26 20160928 035421 13.89 2.15 20160928 035422 13.59 2.04 20160928 035423 13.51 1.89 20160928 035424 13.26 1.77 20160928 035425 12.81 1.57 20160928 035426 11.99 1.34 20160928 035427 11.50 1.08 20160928 035428 11.13 0.87 20160928 035554 14.25 1.17 20160928 035555 14.91 1.12 20160928 035559 17.11 1.17 20160928 035600 17.60 1.30 20160928 035601 18.12 1.45 20160928 035602 18.73 1.57 20160928 035603 18.93 1.66 20160928 035604 19.06 1.70 20160928 035605 19.29 1.76 20160928 035606 19.53 1.80 20160928 035607 18.76 1.93 20160928 035608 17.37 2.09 20160928 035609 15.84 2.25 20160928 035610 14.27 2.44 20160928 035611 12.99 2.57 20160928 035612 11.92 2.70 20160928 035613 11.00 2.82 20160928 035614 10.06 2.92 20160928 035615 9.28 3.04 20160928 035616 9.09 3.14 20160928 035617 8.95 3.20 20160928 035618 8.91 3.28 20160928 035619 8.97 3.35 20160928 035620 8.54 3.45 20160928 035621 8.15 3.57 20160928 035622 7.83 3.69 20160928 035623 7.49 3.78 20160928 035625 7.37 3.88 20160928 035626 7.36 3.96 20160928 035627 7.45 4.04 20160928 035628 7.39 4.11 20160928 035629 7.49 4.18 20160928 035630 7.34 4.24 20160928 035631 7.20 4.29 20160928 035632 6.99 4.33 20160928 035633 6.62 4.36 20160928 035634 6.33 4.46 20160928 035635 6.16 4.55 20160928 035636 6.04 4.66 20160928 035637 6.08 4.76 20160928 035638 6.29 4.82 20160928 035639 6.47 4.82 20160928 035640 6.73 4.83 20160928 035641 6.97 4.85 20160928 035642 7.13 4.86 20160928 035643 6.94 4.87 20160928 035644 6.90 4.88 20160928 035645 6.98 4.89 20160928 035646 7.22 4.90 20160928 035647 7.28 4.94 20160928 035648 7.24 5.00 20160928 035649 7.24 5.05 20160928 035650 7.27 5.10 20160928 035651 7.44 5.14 20160928 035652 7.94 5.17 20160928 035653 8.53 5.19 20160928 035654 9.24 5.21 20160928 035655 9.97 5.22 20160928 035656 10.78 5.22 20160928 035657 11.61 5.21 20160928 035658 12.47 5.21 20160928 035659 13.35 5.20 20160928 035700 14.10 5.20 20160928 035701 14.47 5.19 20160928 035702 14.90 5.17 20160928 035703 15.41 5.16 20160928 035704 15.81 5.14 20160928 035705 16.57 5.14 20160928 035706 17.44 5.14 20160928 035707 18.29 5.15 20160928 035708 19.18 5.13 20160928 035709 19.95 5.12 20160928 035710 20.52 5.05 20160928 035711 21.13 4.98 20160928 035712 21.89 4.92 20160928 035713 22.74 4.86 20160928 035714 23.86 4.79 20160928 035716 24.95 4.73 20160928 035717 26.00 4.67 20160928 035718 27.18 4.61 20160928 035719 28.41 4.54 20160928 035720 29.92 4.47 20160928 035721 31.31 4.42 20160928 035722 32.95 4.38 20160928 035723 34.73 4.34 20160928 035724 36.55 4.31 20160928 035725 37.42 4.36 20160928 035726 38.31 4.42 20160928 035727 39.29 4.48 20160928 035728 38.38 4.54 20160928 035729 37.31 4.55 20160928 035730 35.69 4.50 20160928 035731 33.99 4.47 20160928 035732 32.85 4.44 20160928 035733 32.14 4.43 20160928 035734 32.35 4.46 20160928 035735 33.32 4.51 20160928 035736 35.08 4.56 20160928 035737 38.42 4.61 20160928 035738 41.77 4.66 20160928 035739 44.65 4.72 20160928 035740 46.38 4.77 20160928 035741 48.24 4.83 20160928 035742 51.53 4.89 20160928 035743 53.57 4.94 20160928 035744 56.42 4.96 20160928 035745 57.62 4.97 20160928 035746 58.89 4.99 20160928 035747 61.46 5.02 20160928 035748 62.44 5.06 20160928 035749 58.66 5.13 20160928 035750 55.91 5.19 20160928 035751 53.10 5.26 20160928 035752 50.97 5.31 20160928 035753 49.11 5.36 20160928 035754 48.24 5.41 20160928 035755 47.47 5.46 20160928 035756 47.06 5.52 20160928 035757 46.84 5.59 20160928 035758 46.63 5.66 20160928 035759 46.37 5.72 20160928 035800 46.40 5.78 20160928 035801 46.51 5.82 20160928 035802 47.04 5.86 20160928 035803 47.53 5.89 20160928 035804 48.33 5.91 20160928 035806 48.92 5.93 20160928 035807 49.89 5.96 20160928 035808 50.95 5.99 20160928 035809 51.27 5.99 20160928 035810 50.99 5.93 20160928 035811 50.83 5.88 20160928 035812 50.65 5.83 20160928 035813 50.70 5.78 20160928 035815 51.15 5.62 20160928 035816 51.58 5.54 20160928 035817 51.75 5.46 20160928 035818 52.08 5.40 20160928 035819 52.40 5.36 20160928 035820 52.19 5.35 20160928 035821 51.82 5.34 20160928 035822 51.75 5.32 20160928 035823 51.64 5.29 20160928 035824 51.35 5.25 20160928 035825 50.54 5.21 20160928 035826 49.41 5.16 20160928 035827 48.39 5.09 20160928 035828 45.49 5.00 20160928 035829 42.39 4.90 20160928 035830 39.75 4.81 20160928 035831 37.79 4.73 20160928 035832 36.14 4.64 20160928 035833 35.18 4.57 20160928 035834 34.15 4.46 20160928 035835 33.67 4.34 20160928 035836 33.94 4.20 20160928 035837 34.44 4.07 20160928 035838 35.10 3.98 20160928 035839 35.61 3.87 20160928 035840 36.17 3.76 20160928 035841 35.83 3.69 20160928 035842 35.42 3.62 20160928 035843 35.09 3.55 20160928 035845 35.09 3.44 20160928 040123 15.09 1.73 20160928 040124 15.97 1.82 20160928 040125 16.65 1.90 20160928 040126 17.37 1.98 20160928 040127 18.03 2.05 20160928 040128 18.58 2.13 20160928 040129 19.00 2.25 20160928 040130 19.54 2.37 20160928 040131 19.91 2.47 20160928 040132 20.34 2.58 20160928 040133 20.69 2.70 20160928 040134 20.96 2.81 20160928 040135 21.20 2.93 20160928 040136 21.21 3.01 20160928 040137 21.19 3.09 20160928 040138 21.17 3.16 20160928 040139 21.31 3.21 20160928 040140 21.37 3.25 20160928 040141 21.52 3.29 20160928 040142 21.66 3.31 20160928 040143 21.95 3.33 20160928 040144 21.41 3.30 20160928 040145 20.61 3.26 20160928 040146 19.85 3.23 20160928 040147 19.08 3.21 20160928 040148 18.54 3.19 20160928 040149 18.06 3.18 20160928 040150 17.63 3.17 20160928 040151 17.38 3.18 20160928 040152 17.73 3.21 20160928 040153 18.24 3.26 20160928 040154 18.74 3.31 20160928 040155 19.38 3.38 20160928 040156 20.20 3.47 20160928 040157 21.04 3.57 20160928 040159 21.98 3.69 20160928 040200 22.92 3.77 20160928 040201 22.93 3.76 20160928 040202 22.99 3.72 20160928 040203 23.05 3.70 20160928 040204 23.11 3.68 20160928 040205 23.18 3.68 20160928 040206 23.25 3.70 20160928 040207 23.33 3.72 20160928 041716 2.98 0.33 20160928 041717 2.52 0.31 20160928 041719 2.08 0.27 20160928 041720 2.20 0.26 20160928 041722 2.96 0.23 20160928 041723 3.50 0.22 20160928 041724 3.55 0.21 20160928 041725 3.53 0.21 20160928 041726 3.55 0.20 20160928 041727 3.67 0.20 20160928 041728 3.77 0.19 20160928 041729 3.91 0.19 20160928 041730 4.06 0.18 20160928 041731 4.23 0.18 20160928 041733 4.61 0.17 20160928 041735 5.06 0.18 20160928 041736 5.32 0.18 20160928 041737 5.59 0.19 20160928 041738 5.89 0.21 20160928 041741 6.85 0.25 20160928 041742 7.23 0.27 20160928 041743 7.63 0.29 20160928 041745 7.84 0.28 20160928 041749 7.40 0.20 20160928 041754 6.19 0.05 20160928 041906 8.76 2.01 20160928 041907 9.22 2.02 20160928 041908 9.76 2.03 20160928 041909 10.37 2.05 20160928 041910 11.05 2.07 20160928 041911 11.77 2.09 20160928 041912 12.56 2.11 20160928 041913 13.42 2.13 20160928 041914 14.34 2.15 20160928 041915 15.25 2.18 20160928 041916 15.76 2.17 20160928 041917 15.90 2.12 20160928 041918 16.02 2.08 20160928 041919 16.08 2.04 20160928 041920 16.07 2.00 20160928 041921 15.99 1.96 20160928 041922 15.87 1.91 20160928 041924 15.69 1.85 20160928 041925 15.45 1.80 20160928 041926 15.14 1.74 20160928 041927 14.57 1.69 20160928 041928 13.78 1.64 20160928 041929 13.00 1.60 20160928 041930 12.23 1.56 20160928 041931 11.47 1.52 20160928 041932 10.72 1.48 20160928 041933 10.03 1.45 20160928 041934 9.31 1.42 20160928 041935 8.61 1.39 20160928 041936 7.91 1.37 20160928 041937 7.50 1.34 20160928 041938 7.29 1.32 20160928 041939 7.05 1.29 20160928 041940 6.81 1.26 20160928 041941 6.58 1.23 20160928 041942 6.34 1.20 20160928 041943 6.17 1.17 20160928 041944 5.96 1.14 20160928 041945 5.77 1.10 20160928 041946 5.60 1.07 20160928 041947 5.37 1.06 20160928 041948 5.06 1.07 20160928 041949 4.80 1.08 20160928 041950 4.49 1.09 20160928 041951 4.18 1.10 20160928 041952 3.87 1.11 20160928 041953 3.56 1.12 20160928 041954 3.29 1.13 20160928 041955 2.98 1.14 20160928 041956 2.66 1.15 20160928 041957 2.47 1.14 20160928 041958 2.37 1.13 20160928 041959 2.34 1.12 20160928 042000 2.31 1.11 20160928 042001 2.30 1.10 20160928 042002 2.32 1.09 20160928 042003 2.38 1.08 20160928 042004 2.47 1.07 20160928 042005 2.57 1.06 20160928 042006 2.70 1.05 20160928 042007 2.73 1.05 20160928 042008 2.70 1.06 20160928 042009 2.66 1.08 20160928 042010 2.62 1.09 20160928 042011 2.57 1.10 20160928 042012 2.51 1.11 20160928 042013 2.45 1.12 20160928 042015 2.40 1.14 20160928 042016 2.34 1.15 20160928 042017 2.30 1.16 20160928 042018 2.25 1.15 20160928 042019 2.22 1.13 20160928 042020 2.25 1.11 20160928 042021 2.33 1.09 20160928 042022 2.44 1.08 20160928 042023 2.60 1.06 20160928 042024 2.79 1.05 20160928 042025 3.00 1.04 20160928 042026 3.23 1.03 20160928 042027 3.48 1.02 20160928 042028 3.55 1.02 20160928 042029 3.51 1.04 20160928 042030 3.50 1.05 20160928 042031 3.54 1.06 20160928 042032 3.62 1.07 20160928 042033 3.73 1.08 20160928 042034 3.87 1.09 20160928 042035 4.04 1.09 20160928 042036 4.24 1.10 20160928 042037 4.46 1.10 20160928 042038 4.58 1.11 20160928 042039 4.60 1.11 20160928 042040 4.64 1.11 20160928 042041 4.68 1.10 20160928 042042 4.74 1.10 20160928 042043 4.84 1.10 20160928 042044 4.97 1.09 20160928 042045 5.16 1.09 20160928 042046 5.37 1.09 20160928 042047 5.60 1.09 20160928 042048 5.84 1.09 20160928 042049 6.02 1.09 20160928 042050 6.25 1.10 20160928 042051 6.45 1.10 20160928 042052 6.63 1.10 20160928 042053 6.80 1.10 20160928 042054 6.92 1.10 20160928 042055 7.05 1.11 20160928 042056 7.16 1.11 20160928 042057 7.25 1.11 20160928 042058 7.08 1.10 20160928 042059 6.78 1.09 20160928 042100 6.50 1.07 20160928 042101 6.24 1.06 20160928 042102 6.02 1.04 20160928 042103 5.84 1.03 20160928 042105 5.70 1.01 20160928 042106 5.61 1.00 20160928 042107 5.58 0.98 20160928 042108 5.60 0.96 20160928 042109 5.78 0.96 20160928 042110 6.05 0.97 20160928 042111 6.33 0.97 20160928 042112 6.59 0.98 20160928 042113 6.82 0.98 20160928 042114 7.02 0.99 20160928 042115 7.20 1.00 20160928 042116 7.36 1.00 20160928 042117 7.49 1.01 20160928 042118 7.65 1.01 20160928 042119 7.78 1.03 20160928 042120 7.93 1.05 20160928 042121 8.10 1.07 20160928 042122 8.30 1.08 20160928 042123 8.55 1.10 20160928 042124 8.79 1.11 20160928 042125 9.05 1.12 20160928 042126 9.34 1.13 20160928 042127 9.65 1.15 20160928 042128 9.97 1.16 20160928 042129 9.99 1.16 20160928 042130 9.81 1.17 20160928 042131 9.62 1.18 20160928 042132 9.44 1.20 20160928 042133 9.25 1.21 20160928 042134 9.07 1.23 20160928 042135 8.89 1.25 20160928 042136 8.71 1.26 20160928 042137 8.52 1.29 20160928 042138 8.34 1.31 20160928 042139 8.21 1.32 20160928 042140 8.15 1.32 20160928 042141 8.08 1.33 20160928 042142 8.03 1.33 20160928 042143 7.99 1.33 20160928 042144 7.93 1.33 20160928 042145 7.87 1.33 20160928 042146 7.80 1.32 20160928 042147 7.74 1.32 20160928 042148 7.68 1.31 20160928 042149 7.54 1.31 20160928 042150 7.39 1.30 20160928 042151 7.25 1.29 20160928 042152 7.16 1.29 20160928 042153 7.11 1.28 20160928 042154 7.09 1.28 20160928 042156 7.05 1.28 20160928 042157 7.09 1.28 20160928 042158 7.16 1.28 20160928 042159 7.26 1.28 20160928 042200 7.36 1.30 20160928 042201 7.36 1.32 20160928 042202 7.42 1.35 20160928 042203 7.46 1.38 20160928 042204 7.48 1.41 20160928 042205 7.42 1.44 20160928 042206 7.41 1.47 20160928 042207 7.37 1.51 20160928 042208 7.32 1.54 20160928 042209 7.25 1.57 20160928 042210 7.16 1.59 20160928 042211 7.10 1.59 20160928 042212 7.05 1.59 20160928 042213 7.02 1.60 20160928 042214 6.99 1.60 20160928 042215 6.96 1.61 20160928 042216 6.97 1.62 20160928 042217 7.00 1.63 20160928 042218 7.06 1.65 20160928 042219 7.10 1.66 20160928 042220 7.35 1.68 20160928 042221 7.70 1.70 20160928 042222 8.04 1.72 20160928 042223 8.39 1.75 20160928 042224 8.70 1.77 20160928 042225 9.04 1.79 20160928 042226 9.37 1.81 20160928 042227 9.69 1.83 20160928 042228 10.00 1.86 20160928 042229 10.29 1.88 20160928 042230 10.40 1.89 20160928 042231 10.37 1.89 20160928 042232 10.36 1.89 20160928 042233 10.34 1.89 20160928 042234 10.34 1.89 20160928 042235 10.34 1.89 20160928 042236 10.36 1.89 20160928 042237 10.40 1.89 20160928 042238 10.42 1.90 20160928 042239 10.48 1.90 20160928 042240 10.46 1.91 20160928 042241 10.38 1.90 20160928 042242 10.29 1.90 20160928 042243 10.16 1.89 20160928 042244 10.06 1.87 20160928 042246 9.93 1.86 20160928 042247 9.80 1.84 20160928 042248 9.65 1.82 20160928 042249 9.49 1.80 20160928 042250 9.32 1.77 20160928 042251 9.31 1.75 20160928 042252 9.43 1.74 20160928 042253 9.57 1.73 20160928 042254 9.74 1.72 20160928 042255 9.94 1.71 20160928 042256 10.17 1.69 20160928 042257 10.43 1.68 20160928 042258 10.67 1.67 20160928 042259 10.98 1.66 20160928 042300 11.33 1.65 20160928 042301 11.37 1.64 20160928 042302 11.16 1.64 20160928 042303 10.87 1.64 20160928 042304 10.60 1.64 20160928 042305 10.28 1.64 20160928 042306 9.91 1.64 20160928 042307 9.56 1.65 20160928 042308 9.23 1.65 20160928 042309 8.96 1.66 20160928 042310 8.74 1.66 20160928 042311 8.73 1.67 20160928 042312 8.83 1.69 20160928 042313 8.87 1.71 20160928 042314 8.95 1.72 20160928 042315 9.02 1.74 20160928 042316 9.08 1.76 20160928 042317 9.10 1.77 20160928 042318 9.15 1.79 20160928 042319 9.19 1.81 20160928 042320 9.22 1.83 20160928 042321 9.28 1.87 20160928 042322 9.32 1.92 20160928 042323 9.38 1.97 20160928 042324 9.45 2.02 20160928 042325 9.52 2.07 20160928 042326 9.59 2.11 20160928 042327 9.63 2.16 20160928 042328 9.70 2.21 20160928 042329 9.78 2.26 20160928 042330 9.86 2.31 20160928 042331 9.89 2.33 20160928 042332 9.89 2.33 20160928 042333 9.91 2.33 20160928 042334 9.96 2.34 20160928 042335 10.03 2.35 20160928 042337 10.10 2.37 20160928 042338 10.13 2.38 20160928 042339 10.19 2.39 20160928 042340 10.24 2.41 20160928 042341 10.29 2.43 20160928 042342 10.35 2.46 20160928 042343 10.41 2.49 20160928 042344 10.51 2.53 20160928 042345 10.61 2.57 20160928 042346 10.73 2.61 20160928 042347 10.87 2.64 20160928 042348 11.01 2.67 20160928 042349 11.12 2.70 20160928 042350 11.29 2.73 20160928 042351 11.46 2.76 20160928 042352 11.66 2.78 20160928 042353 11.84 2.81 20160928 042354 11.97 2.83 20160928 042355 12.12 2.85 20160928 042356 12.25 2.88 20160928 042357 12.35 2.90 20160928 042358 12.44 2.92 20160928 042359 12.49 2.94 20160928 042400 12.54 2.96 20160928 042401 12.57 2.99 20160928 042402 12.64 3.00 20160928 042403 12.75 3.01 20160928 042404 12.85 3.01 20160928 042405 12.92 3.01 20160928 042406 12.98 3.02 20160928 042407 13.01 3.02 20160928 042408 13.02 3.02 20160928 042409 13.01 3.02 20160928 042410 13.02 3.03 20160928 042411 12.97 3.03 20160928 042412 12.78 3.02 20160928 042413 12.51 3.01 20160928 042414 12.26 2.99 20160928 042415 12.05 2.98 20160928 042416 11.83 2.97 20160928 042417 11.63 2.96 20160928 042418 11.45 2.95 20160928 042419 11.28 2.94 20160928 042420 11.13 2.93 20160928 042421 11.00 2.93 20160928 042422 10.86 2.93 20160928 042423 10.72 2.93 20160928 042424 10.58 2.93 20160928 042425 10.44 2.93 20160928 042426 10.30 2.92 20160928 042428 10.15 2.91 20160928 042429 10.01 2.91 20160928 042430 9.87 2.90 20160928 042431 9.68 2.89 20160928 042432 9.44 2.88 20160928 042433 9.26 2.86 20160928 042434 9.04 2.83 20160928 042435 8.80 2.80 20160928 042436 8.57 2.77 20160928 042437 8.32 2.74 20160928 042438 8.07 2.70 20160928 042439 7.88 2.66 20160928 042440 7.62 2.62 20160928 042441 7.35 2.57 20160928 042442 7.07 2.52 20160928 042443 6.84 2.49 20160928 042444 6.65 2.47 20160928 042445 6.53 2.45 20160928 042446 6.37 2.43 20160928 042447 6.21 2.41 20160928 042448 6.07 2.40 20160928 042449 5.95 2.38 20160928 042450 5.83 2.37 20160928 042451 5.78 2.36 20160928 042452 5.69 2.35 20160928 042453 5.71 2.34 20160928 042454 5.81 2.33 20160928 042455 5.93 2.33 20160928 042456 6.07 2.32 20160928 042457 6.25 2.32 20160928 042458 6.43 2.32 20160928 042459 6.76 2.32 20160928 042500 7.10 2.33 20160928 042501 7.44 2.33 20160928 042502 7.79 2.34 20160928 042503 8.11 2.35 20160928 042504 8.34 2.35 20160928 042505 8.59 2.36 20160928 042506 8.81 2.37 20160928 042507 9.00 2.38 20160928 042508 9.15 2.39 20160928 042509 9.28 2.40 20160928 042510 9.36 2.41 20160928 042511 9.43 2.42 20160928 042512 9.46 2.43 20160928 042513 9.45 2.44 20160928 042514 9.46 2.45 20160928 042515 9.53 2.47 20160928 042516 9.65 2.49 20160928 042518 9.77 2.50 20160928 042519 9.96 2.52 20160928 042520 10.17 2.55 20160928 042521 10.42 2.57 20160928 042522 10.69 2.60 20160928 042523 10.99 2.63 20160928 042524 11.34 2.66 20160928 042525 11.65 2.68 20160928 042526 12.02 2.71 20160928 042527 12.39 2.73 20160928 042528 12.75 2.75 20160928 042529 13.10 2.77 20160928 042530 13.44 2.79 20160928 042531 13.76 2.81 20160928 042532 14.04 2.82 20160928 042533 14.34 2.84 20160928 042534 14.57 2.86 20160928 042535 14.75 2.88 20160928 042536 14.92 2.91 20160928 042537 15.07 2.93 20160928 042538 15.21 2.96 20160928 042539 15.31 2.98 20160928 042540 15.41 3.00 20160928 042541 15.51 3.02 20160928 042542 15.59 3.05 20160928 042543 15.66 3.07 20160928 042544 15.68 3.08 20160928 042545 15.65 3.06 20160928 042546 15.63 3.04 20160928 042547 15.61 3.03 20160928 042548 15.60 3.01 20160928 042549 15.59 2.99 20160928 042550 15.58 2.98 20160928 042551 15.58 2.96 20160928 042552 15.58 2.94 20160928 042553 15.54 2.93 20160928 042554 15.42 2.93 20160928 042555 15.22 2.94 20160928 042556 15.07 2.95 20160928 042557 14.90 2.96 20160928 042558 14.76 2.97 20160928 042559 14.63 2.98 20160928 042600 14.52 2.99 20160928 042601 14.43 3.01 20160928 042602 14.37 3.02 20160928 042603 14.32 3.03 20160928 042604 14.23 3.05 20160928 042605 14.07 3.08 20160928 042606 13.91 3.11 20160928 042607 13.75 3.14 20160928 042609 13.59 3.17 20160928 042610 13.44 3.20 20160928 042611 13.28 3.23 20160928 042612 13.13 3.26 20160928 042613 12.98 3.29 20160928 042614 12.83 3.32 20160928 042615 12.75 3.34 20160928 042616 12.77 3.35 20160928 042617 12.79 3.36 20160928 042618 12.81 3.37 20160928 042619 12.81 3.38 20160928 042620 12.82 3.39 20160928 042621 12.88 3.38 20160928 042622 12.95 3.38 20160928 042623 13.02 3.37 20160928 042624 13.08 3.37 20160928 042625 13.11 3.36 20160928 042626 12.96 3.34 20160928 042627 12.81 3.32 20160928 042628 12.66 3.30 20160928 042629 12.51 3.29 20160928 042630 12.35 3.27 20160928 042631 12.20 3.26 20160928 042632 12.04 3.25 20160928 042633 11.89 3.24 20160928 042634 11.73 3.23 20160928 042635 11.54 3.22 20160928 042636 11.20 3.21 20160928 042637 10.82 3.20 20160928 042638 10.45 3.19 20160928 042639 10.03 3.18 20160928 042640 9.58 3.16 20160928 042641 9.11 3.15 20160928 042642 8.62 3.13 20160928 042643 8.11 3.11 20160928 042644 7.58 3.09 20160928 042645 7.13 3.07 20160928 042646 7.07 3.07 20160928 042647 7.15 3.08 20160928 042648 7.27 3.09 20160928 042649 7.42 3.10 20160928 042650 7.61 3.11 20160928 042651 7.84 3.12 20160928 042652 8.10 3.12 20160928 042653 8.32 3.13 20160928 042654 8.64 3.14 20160928 042655 8.98 3.15 20160928 042656 9.29 3.17 20160928 042657 9.61 3.20 20160928 042659 9.93 3.23 20160928 042700 10.24 3.26 20160928 042701 10.53 3.28 20160928 042702 10.81 3.31 20160928 042703 11.09 3.34 20160928 042704 11.35 3.36 20160928 042705 11.60 3.39 20160928 042706 11.84 3.42 20160928 042707 12.20 3.43 20160928 042708 12.57 3.44 20160928 042709 12.93 3.44 20160928 042710 13.30 3.45 20160928 042711 13.67 3.45 20160928 042712 14.04 3.46 20160928 042713 14.34 3.46 20160928 042714 14.59 3.46 20160928 042715 14.83 3.46 20160928 042716 15.06 3.46 20160928 042717 15.02 3.47 20160928 042718 14.98 3.48 20160928 042719 14.95 3.48 20160928 042720 14.93 3.49 20160928 042721 14.91 3.50 20160928 042722 14.90 3.50 20160928 042723 14.88 3.51 20160928 042724 14.87 3.51 20160928 042725 14.86 3.52 20160928 042726 14.85 3.52 20160928 042727 14.77 3.55 20160928 042728 14.68 3.58 20160928 042729 14.60 3.62 20160928 042730 14.53 3.66 20160928 042731 14.47 3.70 20160928 042732 14.43 3.75 20160928 042733 14.41 3.79 20160928 042734 14.41 3.85 20160928 042735 14.43 3.90 20160928 042736 14.48 3.96 20160928 042737 14.70 3.97 20160928 042738 14.97 3.97 20160928 042739 15.09 3.94 20160928 042740 15.23 3.92 20160928 042741 15.36 3.90 20160928 042742 15.50 3.88 20160928 042743 15.63 3.87 20160928 042744 15.73 3.85 20160928 042745 15.86 3.84 20160928 042746 15.99 3.83 20160928 042747 16.04 3.82 20160928 042748 16.05 3.82 20160928 042750 16.07 3.81 20160928 042751 16.10 3.81 20160928 042752 16.13 3.81 20160928 042753 16.17 3.81 20160928 042754 16.22 3.81 20160928 042755 16.27 3.82 20160928 042756 16.33 3.82 20160928 042757 16.39 3.82 20160928 042758 16.29 3.83 20160928 042759 16.09 3.83 20160928 042800 15.92 3.84 20160928 042801 15.77 3.84 20160928 042802 15.65 3.85 20160928 042803 15.55 3.86 20160928 042804 15.50 3.87 20160928 042805 15.37 3.88 20160928 042806 15.25 3.88 20160928 042807 15.13 3.89 20160928 042808 14.91 3.88 20160928 042809 14.53 3.86 20160928 042810 14.17 3.85 20160928 042811 13.84 3.83 20160928 042812 13.52 3.81 20160928 042813 13.23 3.79 20160928 042814 12.97 3.77 20160928 042815 12.72 3.76 20160928 042816 12.50 3.74 20160928 042817 12.30 3.72 20160928 042818 12.25 3.71 20160928 042819 12.41 3.71 20160928 042820 12.56 3.71 20160928 042821 12.70 3.70 20160928 042822 12.86 3.70 20160928 042823 13.03 3.70 20160928 042824 13.21 3.70 20160928 042825 13.40 3.70 20160928 042826 13.59 3.70 20160928 042827 13.79 3.69 20160928 042828 13.94 3.69 20160928 042829 13.74 3.69 20160928 042830 13.49 3.68 20160928 042831 13.25 3.68 20160928 042832 13.03 3.67 20160928 042833 12.82 3.67 20160928 042834 12.62 3.66 20160928 042835 12.44 3.66 20160928 042836 12.26 3.65 20160928 042837 12.14 3.65 20160928 042838 12.00 3.64 20160928 042839 11.97 3.64 20160928 042841 11.94 3.63 20160928 042842 11.90 3.63 20160928 042843 11.87 3.62 20160928 042844 11.84 3.62 20160928 042845 11.81 3.61 20160928 042846 11.77 3.61 20160928 042847 11.74 3.60 20160928 042848 11.70 3.59 20160928 042849 11.67 3.59 20160928 042850 11.56 3.58 20160928 042851 11.46 3.58 20160928 042852 11.37 3.58 20160928 042853 11.26 3.57 20160928 042854 11.16 3.57 20160928 042855 11.07 3.56 20160928 042856 10.99 3.55 20160928 042857 10.92 3.53 20160928 042858 10.85 3.52 20160928 042859 10.78 3.51 20160928 042900 10.59 3.49 20160928 042901 10.35 3.48 20160928 042902 10.09 3.46 20160928 042903 9.81 3.45 20160928 042904 9.52 3.44 20160928 042905 9.26 3.43 20160928 042906 8.94 3.41 20160928 042907 8.59 3.40 20160928 042908 8.23 3.39 20160928 042909 7.80 3.37 20160928 042910 7.81 3.38 20160928 042911 8.10 3.40 20160928 042912 8.38 3.43 20160928 042913 8.66 3.45 20160928 042914 8.94 3.48 20160928 042915 9.22 3.51 20160928 042916 9.50 3.54 20160928 042917 9.65 3.56 20160928 042918 9.98 3.59 20160928 042919 10.28 3.62 20160928 042920 10.51 3.63 20160928 042921 10.66 3.63 20160928 042922 10.83 3.63 20160928 042923 11.01 3.63 20160928 042924 11.19 3.64 20160928 042925 11.41 3.64 20160928 042926 11.64 3.65 20160928 042927 11.88 3.66 20160928 042928 12.14 3.67 20160928 042929 12.35 3.68 20160928 042931 12.59 3.69 20160928 042932 12.61 3.73 20160928 042933 12.64 3.76 20160928 042934 12.66 3.80 20160928 042935 12.68 3.84 20160928 042936 12.71 3.88 20160928 042937 12.73 3.92 20160928 042938 12.76 3.96 20160928 042939 12.78 4.01 20160928 042940 12.81 4.06 20160928 042941 12.83 4.10 20160928 042942 12.87 4.07 20160928 042943 12.90 4.04 20160928 042944 12.94 4.01 20160928 042945 13.00 3.99 20160928 042946 13.06 3.96 20160928 042947 13.13 3.94 20160928 042948 13.21 3.92 20160928 042949 13.30 3.90 20160928 042950 13.41 3.88 20160928 042951 13.50 3.87 20160928 042952 13.18 3.84 20160928 042953 12.74 3.81 20160928 042954 12.29 3.78 20160928 042955 11.84 3.75 20160928 042956 11.38 3.72 20160928 042957 10.92 3.69 20160928 042958 10.45 3.66 20160928 042959 9.97 3.63 20160928 043000 9.49 3.60 20160928 043001 9.10 3.58 20160928 043002 8.71 3.56 20160928 043003 8.42 3.55 20160928 043004 8.18 3.53 20160928 043005 8.07 3.52 20160928 043006 8.03 3.51 20160928 043007 8.04 3.49 20160928 043008 8.12 3.48 20160928 043009 8.24 3.47 20160928 043010 8.39 3.45 20160928 043011 8.54 3.44 20160928 043012 8.76 3.44 20160928 043013 8.98 3.45 20160928 043014 9.19 3.47 20160928 043015 9.38 3.48 20160928 043016 9.54 3.49 20160928 043017 9.69 3.51 20160928 043018 9.84 3.52 20160928 043019 9.97 3.53 20160928 043020 10.02 3.54 20160928 043022 10.12 3.55 20160928 043023 10.15 3.56 20160928 043024 9.95 3.56 20160928 043025 9.75 3.55 20160928 043026 9.60 3.55 20160928 043027 9.47 3.54 20160928 043028 9.39 3.54 20160928 043029 9.42 3.54 20160928 043030 9.43 3.53 20160928 043031 9.46 3.53 20160928 043032 9.55 3.52 20160928 043033 9.63 3.52 20160928 043034 9.78 3.52 20160928 043035 9.91 3.52 20160928 043036 10.06 3.51 20160928 043037 10.16 3.51 20160928 043038 10.23 3.51 20160928 043039 10.32 3.51 20160928 043040 10.37 3.51 20160928 043041 10.41 3.50 20160928 043042 10.43 3.50 20160928 043043 10.45 3.50 20160928 043044 10.59 3.50 20160928 043045 10.76 3.50 20160928 043046 10.90 3.50 20160928 043047 11.08 3.50 20160928 043048 11.26 3.50 20160928 043049 11.45 3.50 20160928 043050 11.58 3.50 20160928 043051 11.71 3.50 20160928 043052 11.78 3.50 20160928 043053 11.87 3.50 20160928 043054 11.86 3.50 20160928 043055 11.75 3.49 20160928 043056 11.67 3.49 20160928 043057 11.60 3.48 20160928 043058 11.50 3.46 20160928 043059 11.44 3.45 20160928 043100 11.38 3.44 20160928 043101 11.29 3.42 20160928 043102 11.24 3.41 20160928 043103 11.20 3.39 20160928 043104 11.11 3.37 20160928 043105 10.97 3.37 20160928 043106 10.83 3.38 20160928 043107 10.68 3.39 20160928 043108 10.57 3.40 20160928 043109 10.46 3.41 20160928 043110 10.35 3.43 20160928 043111 10.31 3.44 20160928 043113 10.36 3.46 20160928 043114 10.39 3.48 20160928 043115 10.45 3.50 20160928 043116 10.50 3.49 20160928 043117 10.49 3.47 20160928 043118 10.45 3.46 20160928 043119 10.44 3.45 20160928 043120 10.37 3.44 20160928 043121 10.32 3.44 20160928 043122 10.22 3.43 20160928 043123 10.14 3.43 20160928 043124 10.03 3.43 20160928 043125 9.90 3.43 20160928 043126 9.88 3.44 20160928 043127 9.95 3.44 20160928 043128 10.03 3.45 20160928 043129 10.15 3.46 20160928 043130 10.24 3.47 20160928 043131 10.38 3.48 20160928 043132 10.52 3.49 20160928 043133 10.64 3.49 20160928 043134 10.74 3.49 20160928 043135 10.84 3.49 20160928 043136 10.90 3.50 20160928 043137 10.90 3.51 20160928 043138 10.91 3.53 20160928 043139 10.92 3.54 20160928 043140 10.96 3.55 20160928 043141 11.02 3.56 20160928 043142 11.09 3.57 20160928 043143 11.18 3.57 20160928 043144 11.28 3.58 20160928 043145 11.43 3.58 20160928 043146 11.56 3.58 20160928 043147 11.52 3.59 20160928 043148 11.42 3.60 20160928 043149 11.34 3.61 20160928 043150 11.17 3.62 20160928 043151 10.98 3.64 20160928 043152 10.75 3.65 20160928 043153 10.49 3.67 20160928 043154 10.24 3.70 20160928 043155 10.04 3.72 20160928 043156 9.79 3.74 20160928 043157 9.84 3.76 20160928 043158 10.06 3.78 20160928 043159 10.28 3.80 20160928 043200 10.47 3.81 20160928 043201 10.62 3.82 20160928 043203 10.78 3.83 20160928 043204 10.95 3.84 20160928 043205 11.08 3.85 20160928 043206 11.22 3.86 20160928 043207 11.31 3.86 20160928 043208 11.35 3.87 20160928 043209 11.30 3.88 20160928 043210 11.30 3.89 20160928 043211 11.30 3.90 20160928 043212 11.34 3.92 20160928 043213 11.36 3.94 20160928 043214 11.45 3.96 20160928 043215 11.57 3.98 20160928 043216 11.70 3.99 20160928 043217 11.83 4.01 20160928 043218 11.96 4.02 20160928 043219 11.81 4.03 20160928 043220 11.62 4.05 20160928 043221 11.42 4.07 20160928 043222 11.20 4.10 20160928 043223 10.98 4.12 20160928 043224 10.77 4.15 20160928 043225 10.53 4.18 20160928 043226 10.25 4.21 20160928 043227 9.95 4.24 20160928 043228 9.66 4.27 20160928 043229 9.47 4.29 20160928 043230 9.41 4.29 20160928 043231 9.38 4.30 20160928 043232 9.39 4.30 20160928 043233 9.43 4.31 20160928 043234 9.50 4.31 20160928 043235 9.52 4.31 20160928 043236 9.52 4.32 20160928 043237 9.49 4.32 20160928 043238 9.40 4.33 20160928 043239 9.22 4.34 20160928 043240 8.94 4.35 20160928 043241 8.60 4.38 20160928 043242 8.30 4.40 20160928 043244 7.72 4.44 20160928 043245 7.52 4.46 20160928 043247 7.07 4.51 20160928 043248 6.89 4.53 20160928 043249 6.73 4.55 20160928 043251 6.20 4.59 20160928 043252 5.86 4.62 20160928 043254 5.54 4.64 20160928 043256 5.09 4.67 20160928 043257 4.85 4.68 20160928 043259 4.48 4.70 20160928 043300 4.34 4.71 20160928 043301 4.19 4.72 20160928 043303 3.75 4.72 20160928 043304 3.54 4.73 20160928 043305 3.40 4.74 20160928 043306 3.15 4.75 20160928 043307 2.93 4.76 20160928 043308 2.72 4.77 20160928 043309 2.57 4.79 20160928 043310 2.31 4.81 20160928 043311 2.09 4.83 20160928 043312 1.77 4.82 20160928 043313 1.33 4.80 20160928 043314 1.09 4.78 20160928 043315 1.00 4.76 20160928 043316 1.11 4.75 20160928 043317 1.34 4.73 20160928 043318 1.53 4.72 20160928 043319 1.75 4.71 20160928 043320 1.97 4.70 20160928 043321 2.13 4.70 20160928 043322 2.19 4.69 20160928 043323 2.30 4.69 20160928 043324 2.48 4.69 20160928 043325 2.67 4.70 20160928 043326 2.88 4.70 20160928 043327 3.06 4.71 20160928 043328 3.34 4.72 20160928 043329 3.65 4.73 20160928 043330 3.99 4.75 20160928 043331 4.30 4.75 20160928 043332 4.68 4.75 20160928 043333 4.81 4.72 20160928 043334 4.92 4.69 20160928 043335 5.05 4.67 20160928 043336 5.22 4.65 20160928 043337 5.41 4.63 20160928 043338 5.64 4.62 20160928 043339 5.84 4.62 20160928 043340 6.09 4.61 20160928 043341 6.35 4.61 20160928 043342 6.61 4.61 20160928 043344 6.80 4.62 20160928 043345 6.94 4.61 20160928 043346 7.05 4.60 20160928 043347 7.13 4.58 20160928 043348 7.18 4.57 20160928 043349 7.23 4.55 20160928 043350 7.27 4.53 20160928 043351 7.32 4.51 20160928 043352 7.38 4.50 20160928 043353 7.48 4.49 20160928 043354 7.60 4.48 20160928 043355 7.63 4.46 20160928 043356 7.62 4.45 20160928 043357 7.59 4.44 20160928 043358 7.53 4.43 20160928 043359 7.46 4.41 20160928 043400 7.37 4.41 20160928 043401 7.25 4.39 20160928 043402 7.11 4.38 20160928 043403 6.99 4.37 20160928 043404 6.81 4.35 20160928 043405 6.65 4.34 20160928 043406 6.60 4.33 20160928 043407 6.55 4.32 20160928 043408 6.56 4.30 20160928 043409 6.60 4.28 20160928 043410 6.66 4.26 20160928 043411 6.73 4.24 20160928 043412 6.84 4.22 20160928 043413 6.97 4.20 20160928 043414 7.09 4.18 20160928 043415 7.25 4.16 20160928 043416 7.53 4.16 20160928 043417 7.85 4.18 20160928 043418 8.09 4.20 20160928 043419 8.37 4.22 20160928 043420 8.62 4.23 20160928 043421 8.79 4.25 20160928 043422 8.99 4.27 20160928 043423 9.16 4.29 20160928 043424 9.32 4.31 20160928 043425 9.43 4.32 20160928 043426 9.59 4.34 20160928 043427 9.45 4.36 20160928 043428 9.36 4.38 20160928 043429 9.30 4.39 20160928 043430 9.28 4.41 20160928 043431 9.30 4.42 20160928 043432 9.35 4.42 20160928 043433 9.44 4.43 20160928 043435 9.57 4.44 20160928 043436 9.72 4.44 20160928 043437 9.94 4.44 20160928 043438 10.14 4.45 20160928 043439 10.29 4.47 20160928 043440 10.44 4.50 20160928 043441 10.59 4.53 20160928 043442 10.66 4.57 20160928 043443 10.68 4.61 20160928 043444 10.70 4.66 20160928 043445 10.72 4.70 20160928 043446 10.74 4.73 20160928 043447 10.75 4.77 20160928 043448 10.77 4.81 20160928 043449 10.86 4.85 20160928 043450 11.02 4.91 20160928 043451 11.21 4.98 20160928 043452 11.38 5.03 20160928 043453 11.61 5.09 20160928 043454 11.87 5.15 20160928 043455 12.11 5.20 20160928 043456 12.41 5.26 20160928 043457 12.73 5.32 20160928 043458 13.00 5.36 20160928 043459 13.23 5.41 20160928 043500 13.08 5.42 20160928 043501 12.91 5.43 20160928 043502 12.75 5.43 20160928 043503 12.55 5.44 20160928 043504 12.34 5.45 20160928 043505 12.14 5.45 20160928 043506 11.89 5.46 20160928 043507 11.61 5.47 20160928 043508 11.37 5.48 20160928 043509 11.07 5.49 20160928 043510 11.06 5.51 20160928 043511 11.39 5.56 20160928 043512 11.86 5.62 20160928 043513 12.32 5.67 20160928 043514 12.80 5.72 20160928 043515 13.41 5.78 20160928 043516 13.89 5.83 20160928 043517 14.46 5.90 20160928 043518 15.01 5.96 20160928 043519 15.43 6.00 20160928 043520 15.92 6.06 20160928 043521 16.42 6.12 20160928 043522 16.83 6.17 20160928 043523 17.34 6.23 20160928 043524 17.86 6.29 20160928 043526 18.28 6.33 20160928 043527 18.81 6.38 20160928 043528 19.34 6.42 20160928 043529 19.77 6.45 20160928 043530 20.30 6.49 20160928 043531 20.81 6.55 20160928 043532 21.24 6.60 20160928 043533 21.00 6.63 20160928 043534 20.65 6.65 20160928 043535 20.20 6.67 20160928 043536 19.73 6.69 20160928 043537 19.35 6.71 20160928 043538 18.87 6.72 20160928 043539 18.35 6.73 20160928 043540 17.93 6.74 20160928 043541 17.41 6.75 20160928 043542 16.93 6.75 20160928 043543 16.38 6.76 20160928 043544 16.29 6.78 20160928 043545 16.20 6.79 20160928 043546 16.22 6.82 20160928 043547 16.25 6.85 20160928 043548 16.27 6.87 20160928 043549 16.30 6.90 20160928 043550 16.32 6.91 20160928 043551 16.35 6.93 20160928 043552 16.38 6.95 20160928 043553 16.40 6.96 20160928 043554 16.40 6.97 20160928 043555 16.32 6.98 20160928 043556 16.26 6.98 20160928 043557 16.18 6.99 20160928 043558 16.12 6.99 20160928 043559 16.06 7.00 20160928 043600 16.00 7.01 20160928 043601 15.98 7.03 20160928 043602 15.91 7.05 20160928 043603 15.83 7.07 20160928 043604 15.71 7.09 20160928 043605 15.77 7.13 20160928 043606 16.06 7.20 20160928 043607 16.44 7.28 20160928 043608 16.75 7.35 20160928 043609 17.15 7.43 20160928 043610 17.55 7.51 20160928 043611 17.88 7.57 20160928 043612 18.29 7.65 20160928 043613 18.62 7.72 20160928 043614 19.03 7.80 20160928 043616 19.38 7.87 20160928 043617 19.69 7.92 20160928 043619 19.90 7.95 20160928 043620 19.98 7.96 20160928 043621 20.04 7.97 20160928 043623 20.13 7.98 20160928 043624 20.16 7.98 20160928 043625 20.18 7.98 20160928 043626 20.19 7.97 20160928 043627 20.20 7.96 20160928 043628 20.29 7.97 20160928 043629 20.55 7.99 20160928 043630 20.83 8.01 20160928 043631 21.23 8.05 20160928 043632 21.56 8.09 20160928 043633 21.77 8.13 20160928 043634 21.98 8.18 20160928 043635 22.11 8.22 20160928 043636 22.20 8.27 20160928 043637 22.23 8.31 20160928 043638 22.20 8.37 20160928 043639 22.07 8.42 20160928 043640 21.99 8.48 20160928 043641 21.90 8.55 20160928 043642 21.84 8.60 20160928 043643 21.86 8.67 20160928 043644 21.88 8.72 20160928 043645 21.94 8.78 20160928 043646 21.97 8.82 20160928 043647 21.97 8.87 20160928 043648 21.93 8.91 20160928 043649 21.90 8.96 20160928 043650 21.91 9.00 20160928 043651 22.09 9.07 20160928 043652 22.26 9.13 20160928 043653 22.50 9.21 20160928 043654 22.76 9.30 20160928 043655 23.00 9.38 20160928 043656 23.31 9.48 20160928 043657 23.59 9.58 20160928 043658 24.11 9.70 20160928 043659 24.52 9.80 20160928 043700 25.03 9.92 20160928 043701 25.59 10.01 20160928 043702 26.42 10.13 20160928 043703 27.09 10.23 20160928 043704 27.95 10.36 20160928 043705 28.67 10.47 20160928 043707 29.54 10.60 20160928 043708 30.27 10.71 20160928 043710 31.84 10.97 20160928 043711 32.72 11.11 20160928 043712 33.57 11.26 20160928 043713 34.96 11.44 20160928 043714 36.46 11.57 20160928 043716 39.85 11.87 20160928 043718 43.14 12.16 20160928 043719 44.89 12.30 20160928 043720 46.26 12.41 20160928 043721 47.96 12.55 20160928 043722 49.34 12.66 20160928 043723 50.98 12.79 20160928 043724 51.77 12.86 20160928 043725 50.53 12.81 20160928 043726 49.47 12.77 20160928 043727 48.17 12.71 20160928 043728 47.11 12.67 20160928 043729 45.79 12.62 20160928 043730 44.71 12.58 20160928 043731 43.65 12.53 20160928 043732 42.30 12.47 20160928 043733 41.18 12.44 20160928 043734 39.80 12.38 20160928 043735 38.65 12.34 20160928 043736 38.15 12.27 20160928 043737 37.75 12.22 20160928 043738 37.49 12.13 20160928 043739 37.25 12.06 20160928 043740 36.89 11.98 20160928 043742 36.09 11.85 20160928 043743 35.66 11.80 20160928 043744 35.18 11.76 20160928 043745 34.57 11.71 20160928 043746 34.00 11.68 20160928 043747 33.73 11.63 20160928 043748 33.55 11.60 20160928 043749 33.47 11.55 20160928 043750 33.48 11.49 20160928 043751 33.54 11.43 20160928 043752 33.64 11.35 20160928 043753 33.74 11.30 20160928 043754 33.90 11.23 20160928 043755 34.05 11.18 20160928 043756 34.27 11.12 20160928 043758 34.48 11.08 20160928 043759 34.56 11.03 20160928 043800 34.46 10.95 20160928 043802 34.33 10.83 20160928 043803 34.10 10.77 20160928 043804 33.66 10.68 20160928 043805 33.29 10.61 20160928 043806 32.88 10.54 20160928 043807 32.55 10.45 20160928 043808 32.27 10.37 20160928 043809 32.02 10.28 20160928 043810 31.65 10.20 20160928 043811 30.82 10.08 20160928 043812 29.94 9.93 20160928 043814 28.51 9.66 20160928 043815 27.71 9.53 20160928 043816 26.90 9.41 20160928 043817 26.01 9.27 20160928 043819 24.44 9.06 20160928 043820 23.63 8.94 20160928 043821 22.95 8.86 20160928 043822 22.34 8.79 20160928 043823 21.83 8.74 20160928 043824 21.42 8.69 20160928 043826 20.67 8.58 20160928 043827 20.38 8.51 20160928 043828 20.01 8.44 20160928 043829 19.60 8.38 20160928 043830 19.17 8.32 20160928 043831 18.70 8.28 20160928 043832 18.26 8.25 20160928 043833 17.66 8.20 20160928 043834 17.02 8.16 20160928 043835 16.50 8.12 20160928 043836 15.95 8.07 20160928 043837 15.58 8.03 20160928 043838 15.23 7.98 20160928 043839 14.86 7.91 20160928 043840 14.64 7.86 20160928 043841 14.49 7.82 20160928 043842 14.39 7.78 20160928 043843 14.41 7.74 20160928 043844 14.48 7.72 20160928 043845 14.35 7.67 20160928 043846 14.17 7.63 20160928 043848 14.01 7.59 20160928 043849 13.72 7.53 20160928 043850 13.46 7.48 20160928 043851 13.10 7.44 20160928 043852 12.64 7.36 20160928 043853 12.26 7.30 20160928 043854 11.88 7.22 20160928 043855 11.44 7.13 20160928 043856 11.12 7.03 20160928 043857 10.99 6.95 20160928 043858 11.39 6.89 20160928 043859 11.72 6.83 20160928 043900 12.05 6.78 20160928 043901 12.43 6.74 20160928 043902 12.95 6.70 20160928 043903 13.47 6.67 20160928 043905 14.67 6.62 20160928 043906 15.29 6.61 20160928 043908 16.58 6.61 20160928 043909 17.21 6.65 20160928 043910 17.61 6.69 20160928 043911 17.90 6.74 20160928 043912 18.07 6.78 20160928 043913 18.13 6.80 20160928 043914 18.20 6.82 20160928 043915 18.28 6.84 20160928 043916 18.39 6.87 20160928 043917 18.46 6.88 20160928 043918 18.55 6.89 20160928 043919 18.63 6.90 20160928 043920 18.75 6.91 20160928 043921 18.63 6.89 20160928 043922 18.45 6.85 20160928 043923 18.17 6.78 20160928 043924 17.85 6.68 20160928 043925 17.60 6.58 20160928 043926 17.37 6.48 20160928 043927 17.19 6.38 20160928 043928 17.04 6.27 20160928 043929 16.96 6.18 20160928 043930 16.88 6.06 20160928 043931 16.84 5.95 20160928 043932 16.84 5.81 20160928 043933 16.89 5.67 20160928 043934 16.99 5.53 20160928 043935 17.11 5.39 20160928 043936 17.24 5.25 20160928 043937 17.41 5.08 20160928 043939 17.61 4.93 20160928 043940 17.85 4.78 20160928 043941 18.09 4.64 20160928 043942 18.42 4.48 20160928 043943 18.84 4.30 20160928 043944 19.37 4.14 20160928 043945 20.04 4.02 20160928 043946 20.80 3.97 20160928 043948 22.24 3.89 20160928 043949 22.92 3.83 20160928 043950 23.47 3.79 20160928 043951 23.98 3.76 20160928 043952 24.44 3.73 20160928 043953 24.85 3.69 20160928 043954 24.97 3.69 20160928 043955 24.98 3.67 20160928 043956 25.00 3.65 20160928 043957 24.86 3.63 20160928 043958 24.26 3.60 20160928 043959 23.62 3.57 20160928 044000 22.79 3.52 20160928 044001 22.07 3.47 20160928 044002 21.33 3.41 20160928 044003 20.55 3.35 20160928 044005 19.21 3.32 20160928 044006 18.55 3.28 20160928 044007 17.80 3.25 20160928 044008 17.21 3.22 20160928 044009 16.82 3.20 20160928 044010 16.99 3.24 20160928 044011 17.19 3.29 20160928 044012 17.39 3.35 20160928 044013 17.66 3.43 20160928 044014 18.00 3.54 20160928 044015 18.32 3.66 20160928 044016 18.55 3.76 20160928 044017 18.73 3.86 20160928 044018 18.87 3.97 20160928 044019 18.97 4.07 20160928 044022 18.48 4.37 20160928 044023 18.01 4.50 20160928 044024 17.40 4.66 20160928 044025 16.89 4.81 20160928 044026 16.37 4.97 20160928 044027 15.85 5.13 20160928 044029 15.31 5.32 20160928 044030 14.80 5.50 20160928 044031 14.33 5.71 20160928 044032 13.91 5.92 20160928 044033 13.64 6.15 20160928 044034 13.55 6.38 20160928 044035 14.68 6.62 20160928 044036 16.13 6.83 20160928 044037 17.67 7.06 20160928 044038 19.10 7.27 20160928 044039 20.54 7.49 20160928 044040 21.83 7.69 20160928 044041 23.31 7.94 20160928 044042 24.21 8.11 20160928 044043 24.93 8.28 20160928 044044 25.51 8.44 20160928 044045 25.98 8.56 20160928 044046 26.28 8.69 20160928 044047 26.02 8.74 20160928 044048 25.44 8.73 20160928 044049 24.90 8.74 20160928 044050 24.47 8.74 20160928 044051 24.21 8.74 20160928 044052 24.04 8.73 20160928 044053 23.91 8.73 20160928 044054 23.82 8.72 20160928 044055 23.77 8.72 20160928 044056 23.77 8.71 20160928 044057 23.80 8.70 20160928 044058 23.88 8.69 20160928 044059 23.94 8.68 20160928 044100 23.61 8.69 20160928 044101 23.32 8.69 20160928 044102 23.09 8.69 20160928 044103 22.86 8.68 20160928 044104 22.66 8.68 20160928 044105 22.51 8.66 20160928 044106 22.38 8.65 20160928 044107 22.32 8.63 20160928 044108 22.26 8.60 20160928 044109 22.13 8.56 20160928 044110 22.01 8.52 20160928 044111 21.90 8.49 20160928 044112 21.78 8.46 20160928 044113 21.54 8.45 20160928 044114 21.28 8.44 20160928 044115 21.00 8.43 20160928 044116 20.66 8.40 20160928 044117 20.21 8.36 20160928 044118 19.81 8.32 20160928 044120 19.48 8.28 20160928 044121 19.23 8.24 20160928 044122 19.05 8.19 20160928 044123 18.88 8.16 20160928 044124 18.87 8.11 20160928 044125 18.96 8.07 20160928 044126 18.64 8.04 20160928 044127 18.04 8.03 20160928 044128 17.46 8.02 20160928 044129 16.83 8.00 20160928 044130 16.32 7.99 20160928 044131 15.85 7.97 20160928 044132 15.42 7.96 20160928 044133 15.05 7.95 20160928 044134 14.72 7.94 20160928 044135 14.40 7.93 20160928 044136 14.00 7.94 20160928 044137 13.67 7.96 20160928 044138 13.34 7.98 20160928 044139 13.15 8.02 20160928 044140 13.07 8.07 20160928 044141 13.03 8.12 20160928 044142 13.09 8.16 20160928 044143 13.19 8.19 20160928 044144 13.20 8.22 20160928 044145 13.15 8.24 20160928 044146 13.14 8.27 20160928 044147 13.04 8.30 20160928 044148 12.96 8.33 20160928 044149 12.79 8.36 20160928 044150 12.44 8.40 20160928 044151 11.97 8.42 20160928 044152 11.40 8.45 20160928 044153 11.07 8.47 20160928 044154 10.84 8.50 20160928 044155 10.91 8.51 20160928 044156 11.01 8.52 20160928 044157 11.51 8.53 20160928 044158 11.99 8.54 20160928 044159 12.42 8.54 20160928 044200 12.65 8.54 20160928 044201 13.08 8.54 20160928 044202 13.43 8.53 20160928 044203 13.79 8.52 20160928 044204 13.89 8.51 20160928 044205 14.09 8.48 20160928 044207 14.12 8.36 20160928 044208 14.24 8.31 20160928 044209 14.62 8.24 20160928 044211 15.26 8.17 20160928 044212 16.15 8.10 20160928 044213 17.11 8.03 20160928 044214 17.96 7.92 20160928 044215 18.90 7.83 20160928 044216 19.68 7.74 20160928 044217 20.89 7.64 20160928 044218 22.24 7.56 20160928 044219 23.75 7.47 20160928 044220 24.61 7.39 20160928 044221 25.25 7.30 20160928 044222 25.32 7.21 20160928 044223 25.24 7.13 20160928 044224 25.14 7.02 20160928 044225 24.95 6.91 20160928 044226 24.58 6.81 20160928 044227 24.24 6.70 20160928 044228 23.86 6.58 20160928 044229 23.60 6.48 20160928 044230 23.48 6.37 20160928 044231 23.47 6.27 20160928 044232 23.34 6.17 20160928 044233 23.22 6.07 20160928 044234 22.72 5.98 20160928 044235 22.18 5.88 20160928 044236 22.00 5.76 20160928 044237 22.00 5.64 20160928 044238 22.08 5.51 20160928 044239 22.25 5.38 20160928 044240 22.45 5.26 20160928 044241 22.69 5.13 20160928 044243 23.24 4.93 20160928 044244 23.61 4.85 20160928 044245 24.03 4.78 20160928 044246 24.55 4.71 20160928 044247 25.00 4.65 20160928 044248 25.28 4.56 20160928 044249 25.52 4.49 20160928 044250 25.66 4.36 20160928 044251 25.86 4.23 20160928 044252 26.25 4.11 20160928 044253 26.63 3.99 20160928 044254 27.14 3.89 20160928 044255 27.78 3.78 20160928 044256 28.59 3.68 20160928 044257 28.94 3.62 20160928 044258 29.38 3.58 20160928 044259 30.14 3.55 20160928 044301 30.87 3.52 20160928 044302 31.40 3.50 20160928 044303 30.79 3.47 20160928 044304 29.64 3.44 20160928 044305 27.59 3.39 20160928 044306 25.72 3.35 20160928 044307 24.29 3.31 20160928 044308 23.06 3.27 20160928 044309 22.25 3.24 20160928 044310 21.55 3.21 20160928 044311 21.17 3.18 20160928 044312 20.82 3.15 20160928 044313 20.71 3.12 20160928 044314 20.73 3.09 20160928 044315 20.93 3.07 20160928 044316 21.24 3.05 20160928 044317 21.34 3.04 20160928 044318 20.93 3.13 20160928 044319 20.40 3.23 20160928 044320 19.94 3.33 20160928 044321 19.38 3.43 20160928 044322 18.93 3.51 20160928 044323 18.44 3.60 20160928 044324 17.77 3.67 20160928 044325 17.12 3.67 20160928 044326 16.31 3.68 20160928 044327 15.61 3.70 20160928 044328 14.92 3.72 20160928 044329 14.24 3.75 20160928 044330 13.67 3.78 20160928 044331 13.60 3.85 20160928 044332 13.43 3.88 20160928 044333 13.37 3.92 20160928 044334 13.34 3.96 20160928 044335 13.26 3.99 20160928 044336 13.31 4.03 20160928 044337 13.36 4.03 20160928 044338 13.51 4.00 20160928 044339 13.81 3.99 20160928 044340 14.19 3.98 20160928 044341 14.67 3.98 20160928 044342 15.17 3.98 20160928 044343 15.58 4.00 20160928 044344 15.64 4.07 20160928 044345 15.61 4.15 20160928 044346 15.56 4.23 20160928 044347 15.25 4.22 20160928 044348 14.93 4.19 20160928 044349 14.67 4.16 20160928 044350 14.25 4.05 20160928 044352 13.87 3.93 20160928 044353 13.53 3.80 20160928 044354 13.23 3.69 20160928 044355 13.01 3.58 20160928 044356 12.84 3.48 20160928 044358 12.34 3.06 20160928 045233 16.54 -2.07 20160928 045243 21.50 -1.75 20160928 045244 21.20 -1.87 20160928 045245 20.90 -2.02 20160928 045246 20.42 -2.16 20160928 045247 20.83 -2.33 20160928 045248 20.74 -2.38 20160928 045249 20.80 -2.44 20160928 045250 20.75 -2.49 20160928 045251 21.72 -2.50 20160928 045252 22.50 -2.49 20160928 045253 23.04 -2.47 20160928 045254 23.95 -2.48 20160928 045255 24.42 -2.44 20160928 045256 24.97 -2.42 20160928 045257 25.71 -2.43 20160928 045258 26.56 -2.43 20160928 045259 27.26 -2.40 20160928 045300 27.92 -2.36 20160928 045301 28.17 -2.23 20160928 045302 28.48 -2.09 20160928 045303 28.72 -1.95 20160928 045304 28.99 -1.82 20160928 045305 29.25 -1.60 20160928 045306 29.52 -1.29 20160928 045307 29.82 -0.99 20160928 045309 30.26 -0.67 20160928 045310 30.65 -0.38 20160928 045311 30.98 -0.18 20160928 045312 31.37 0.03 20160928 045313 31.82 0.24 20160928 045314 32.32 0.45 20160928 045315 32.74 0.68 20160928 045316 33.05 0.93 20160928 045317 33.46 1.14 20160928 045318 33.94 1.30 20160928 045319 34.37 1.46 20160928 045320 35.10 1.54 20160928 045321 35.83 1.63 20160928 045322 36.48 1.70 20160928 045323 37.19 1.79 20160928 045324 37.79 1.85 20160928 045325 38.13 1.86 20160928 045326 38.36 1.89 20160928 045327 38.67 1.92 20160928 045328 38.91 1.95 20160928 045329 39.18 2.01 20160928 045330 39.46 2.08 20160928 045331 39.66 2.17 20160928 045332 39.93 2.24 20160928 045333 40.26 2.30 20160928 045334 40.27 2.40 20160928 045335 40.16 2.52 20160928 045336 40.16 2.64 20160928 045337 40.15 2.76 20160928 045338 40.34 2.85 20160928 045339 41.07 2.90 20160928 045340 42.04 2.86 20160928 045341 43.11 2.81 20160928 045342 44.11 2.77 20160928 045343 45.06 2.74 20160928 045344 45.92 2.72 20160928 045345 46.79 2.68 20160928 045346 47.66 2.63 20160928 045347 48.64 2.57 20160928 045348 49.45 2.50 20160928 045349 50.20 2.44 20160928 045350 50.87 2.38 20160928 045351 51.60 2.28 20160928 045352 52.22 2.20 20160928 045353 52.34 2.10 20160928 045354 52.40 2.02 20160928 045355 52.44 1.94 20160928 045356 52.46 1.84 20160928 045357 52.38 1.75 20160928 045359 51.69 1.63 20160928 045400 51.04 1.55 20160928 045401 50.33 1.46 20160928 045402 49.64 1.44 20160928 045403 49.06 1.45 20160928 045404 48.84 1.51 20160928 045405 48.66 1.58 20160928 045406 48.50 1.65 20160928 045407 48.37 1.72 20160928 045408 48.29 1.82 20160928 045409 48.25 1.94 20160928 045410 48.21 2.04 20160928 045411 48.25 2.13 20160928 045412 48.26 2.22 20160928 045413 48.22 2.27 20160928 045414 47.88 2.30 20160928 045415 47.71 2.34 20160928 045416 47.54 2.39 20160928 045417 47.60 2.45 20160928 045418 47.54 2.51 20160928 045419 46.81 2.53 20160928 045420 46.22 2.56 20160928 045421 45.49 2.58 20160928 045422 44.64 2.55 20160928 045423 43.86 2.52 20160928 045424 42.95 2.47 20160928 045425 41.99 2.42 20160928 045426 40.93 2.37 20160928 045427 39.91 2.34 20160928 045428 38.62 2.31 20160928 045429 36.86 2.28 20160928 045430 35.20 2.25 20160928 045431 33.76 2.22 20160928 045432 32.25 2.19 20160928 045433 30.81 2.17 20160928 045434 30.11 2.19 20160928 045435 29.38 2.22 20160928 045436 28.74 2.24 20160928 045437 28.14 2.27 20160928 045438 27.60 2.29 20160928 045439 27.58 2.34 20160928 045440 27.71 2.41 20160928 045441 28.10 2.48 20160928 045442 28.56 2.55 20160928 045443 29.09 2.63 20160928 045444 29.66 2.69 20160928 045445 30.08 2.75 20160928 045446 30.69 2.79 20160928 045447 31.35 2.84 20160928 045448 32.02 2.87 20160928 045450 32.70 2.88 20160928 045451 33.06 2.86 20160928 045452 33.60 2.84 20160928 045453 34.11 2.82 20160928 045454 34.61 2.80 20160928 045455 35.08 2.79 20160928 045456 35.49 2.79 20160928 045457 35.75 2.78 20160928 045458 36.23 2.78 20160928 045459 36.74 2.77 20160928 045500 37.22 2.75 20160928 045501 37.36 2.72 20160928 045502 36.88 2.66 20160928 045503 36.40 2.61 20160928 045504 35.81 2.55 20160928 045505 35.34 2.50 20160928 045506 34.87 2.44 20160928 045507 34.72 2.35 20160928 045508 34.46 2.26 20160928 045509 34.37 2.15 20160928 045510 34.28 2.04 20160928 045511 34.19 1.91 20160928 045512 33.93 1.81 20160928 045513 33.24 1.75 20160928 045514 32.48 1.70 20160928 045515 31.65 1.65 20160928 045516 31.18 1.63 20160928 045517 30.70 1.62 20160928 045518 30.37 1.61 20160928 045519 30.04 1.60 20160928 045520 29.61 1.59 20160928 045521 29.09 1.57 20160928 045522 28.61 1.55 20160928 045523 27.90 1.52 20160928 045524 26.93 1.46 20160928 045525 25.89 1.40 20160928 045526 24.96 1.33 20160928 045527 23.94 1.25 20160928 045528 22.71 1.17 20160928 045529 21.61 1.09 20160928 045530 20.18 0.97 20160928 045531 18.59 0.85 20160928 045532 17.11 0.72 20160928 045533 15.42 0.56 20160928 045534 13.65 0.39 20160928 045535 12.47 0.24 20160928 045536 11.55 0.11 20160928 045537 10.74 -0.03 20160928 045538 9.70 -0.15 20160928 045539 8.73 -0.26 20160928 045541 7.59 -0.38 20160928 045542 6.80 -0.46 20160928 045543 6.08 -0.51 20160928 045544 5.45 -0.55 20160928 045545 4.79 -0.62 20160928 045546 4.15 -0.66 20160928 045547 3.60 -0.70 20160928 045548 3.60 -0.71 20160928 045549 3.93 -0.72 20160928 045550 4.34 -0.71 20160928 045551 4.73 -0.70 20160928 045552 5.18 -0.68 20160928 045553 5.66 -0.67 20160928 045554 5.86 -0.67 20160928 045555 5.82 -0.69 20160928 045556 5.94 -0.71 20160928 045557 6.13 -0.73 20160928 045558 6.39 -0.74 20160928 045559 6.70 -0.76 20160928 045600 7.00 -0.74 20160928 045601 7.44 -0.68 20160928 045602 7.96 -0.61 20160928 045603 8.46 -0.54 20160928 045604 9.16 -0.47 20160928 045605 9.70 -0.37 20160928 045606 9.96 -0.28 20160928 045607 9.66 -0.20 20160928 045608 9.56 -0.13 20160928 045609 9.53 -0.05 20160928 045610 9.43 0.02 20160928 045611 9.51 0.10 20160928 045612 9.58 0.17 20160928 045613 9.34 0.22 20160928 045614 9.07 0.29 20160928 045615 8.95 0.36 20160928 045616 8.89 0.43 20160928 045617 8.84 0.52 20160928 045618 8.92 0.61 20160928 045619 8.72 0.70 20160928 045620 8.44 0.76 20160928 045621 8.24 0.82 20160928 045622 8.07 0.88 20160928 045623 8.03 0.94 20160928 045624 8.07 0.99 20160928 045625 8.15 1.03 20160928 045626 8.25 1.09 20160928 045627 8.34 1.16 20160928 045628 8.43 1.22 20160928 045629 8.55 1.30 20160928 045631 8.68 1.40 20160928 045632 8.83 1.48 20160928 045633 8.80 1.54 20160928 045634 8.70 1.60 20160928 045635 8.56 1.65 20160928 045636 8.38 1.69 20160928 045637 8.21 1.73 20160928 045638 8.04 1.78 20160928 045639 8.03 1.83 20160928 045640 8.21 1.88 20160928 045641 8.45 1.92 20160928 045642 8.63 1.97 20160928 045643 8.87 2.01 20160928 045644 9.05 2.06 20160928 045645 9.31 2.10 20160928 045646 9.48 2.15 20160928 045647 9.64 2.20 20160928 045648 9.79 2.24 20160928 045649 9.91 2.28 20160928 045650 10.07 2.33 20160928 045651 10.25 2.37 20160928 045652 10.44 2.41 20160928 045653 10.76 2.48 20160928 045654 11.02 2.56 20160928 045655 11.27 2.63 20160928 045656 11.52 2.71 20160928 045657 11.73 2.77 20160928 045658 11.89 2.85 20160928 045659 12.06 2.92 20160928 045700 12.30 2.97 20160928 045701 12.55 3.02 20160928 045702 12.80 3.06 20160928 045703 13.07 3.11 20160928 045704 13.39 3.16 20160928 045705 13.78 3.21 20160928 045706 14.11 3.26 20160928 045707 14.21 3.31 20160928 045708 14.31 3.37 20160928 045709 14.42 3.41 20160928 045710 14.53 3.47 20160928 045711 14.64 3.52 20160928 045712 14.74 3.57 20160928 045713 14.84 3.62 20160928 045714 15.07 3.64 20160928 045715 15.26 3.67 20160928 045716 15.42 3.69 20160928 045717 15.53 3.72 20160928 045718 15.77 3.75 20160928 045719 16.05 3.79 20160928 045720 16.38 3.84 20160928 045722 16.77 3.89 20160928 045723 17.07 3.93 20160928 045724 17.31 3.97 20160928 045728 17.42 4.05 20160928 045729 17.46 4.07 20160928 045730 17.64 4.10 20160928 045731 17.92 4.15 20160928 045732 18.24 4.18 20160928 045733 18.74 4.23 20160928 045734 19.18 4.27 20160928 045735 19.58 4.31 20160928 045736 19.86 4.34 20160928 045737 19.97 4.37 20160928 045738 20.07 4.40 20160928 045739 20.15 4.42 20160928 045740 20.25 4.44 20160928 045741 20.35 4.45 20160928 045742 20.43 4.46 20160928 045743 20.53 4.47 20160928 045744 20.64 4.49 20160928 045745 20.77 4.51 20160928 045746 20.83 4.55 20160928 045747 20.75 4.58 20160928 045748 20.65 4.62 20160928 045749 20.50 4.66 20160928 045750 20.37 4.69 20160928 045751 20.13 4.73 20160928 045752 19.85 4.74 20160928 045753 19.62 4.76 20160928 045754 19.43 4.77 20160928 045755 19.33 4.78 20160928 045756 19.22 4.80 20160928 045757 19.15 4.81 20160928 045758 19.15 4.83 20160928 045759 19.04 4.84 20160928 045800 18.75 4.85 20160928 045801 18.49 4.86 20160928 045802 18.28 4.88 20160928 045803 18.10 4.89 20160928 045804 17.98 4.90 20160928 045805 17.91 4.91 20160928 045806 17.86 4.93 20160928 045807 17.83 4.94 20160928 045808 17.76 4.95 20160928 045809 17.64 4.97 20160928 045810 17.50 4.98 20160928 045812 17.34 4.99 20160928 045813 17.15 5.00 20160928 045814 16.97 5.00 20160928 045815 16.85 4.99 20160928 045816 16.84 4.99 20160928 045817 16.91 4.99 20160928 045818 17.00 4.99 20160928 045819 17.08 4.99 20160928 045820 17.17 4.99 20160928 045821 17.26 4.98 20160928 045822 17.35 4.98 20160928 045824 17.46 4.98 20160928 045826 17.08 5.03 20160928 045827 16.80 5.07 20160928 045828 16.55 5.10 20160928 045829 16.26 5.13 20160928 045830 15.98 5.17 20160928 045831 15.70 5.20 20160928 045832 15.42 5.23 20160928 045833 15.13 5.23 20160928 045834 14.83 5.22 20160928 045835 14.53 5.21 20160928 045836 14.22 5.20 20160928 045837 13.91 5.18 20160928 045838 13.61 5.16 20160928 045839 13.35 5.15 20160928 045840 13.05 5.14 20160928 045841 13.03 5.15 20160928 045842 13.10 5.18 20160928 045843 13.13 5.20 20160928 045844 13.12 5.22 20160928 045845 13.09 5.24 20160928 045846 13.02 5.25 20160928 045847 12.91 5.25 20160928 045848 12.79 5.26 20160928 045849 12.60 5.26 20160928 045850 12.14 5.28 20160928 045851 11.67 5.30 20160928 045852 11.26 5.32 20160928 045853 10.86 5.34 20160928 045854 10.51 5.36 20160928 045855 10.19 5.38 20160928 045856 9.92 5.39 20160928 045857 9.68 5.40 20160928 045858 9.40 5.40 20160928 045859 9.10 5.40 20160928 045900 8.78 5.39 20160928 045901 8.46 5.39 20160928 045903 8.17 5.38 20160928 045904 7.86 5.38 20160928 045905 7.60 5.39 20160928 045906 7.41 5.41 20160928 045907 7.18 5.44 20160928 045908 7.22 5.47 20160928 045909 7.37 5.51 20160928 045910 7.58 5.54 20160928 045911 7.77 5.57 20160928 045912 7.99 5.59 20160928 045913 8.18 5.62 20160928 045914 8.41 5.64 20160928 045915 8.60 5.65 20160928 045916 8.83 5.67 20160928 045917 8.91 5.68 20160928 045918 8.91 5.69 20160928 045919 8.92 5.70 20160928 045920 8.93 5.71 20160928 045921 8.94 5.71 20160928 045922 8.95 5.72 20160928 045923 8.96 5.73 20160928 045924 8.98 5.74 20160928 045925 9.01 5.75 20160928 045926 9.00 5.76 20160928 045927 8.88 5.78 20160928 045928 8.76 5.79 20160928 045929 8.57 5.80 20160928 045930 8.31 5.81 20160928 045931 8.08 5.83 20160928 045932 7.86 5.86 20160928 045933 7.69 5.88 20160928 045934 7.55 5.91 20160928 045935 7.48 5.94 20160928 045936 7.64 5.95 20160928 045937 7.79 5.96 20160928 045938 7.92 5.97 20160928 045939 8.07 5.98 20160928 045940 8.18 5.98 20160928 045941 8.30 5.98 20160928 045942 8.53 5.96 20160928 045943 8.85 5.95 20160928 045944 9.15 5.95 20160928 045945 9.36 5.96 20160928 045946 9.52 5.99 20160928 045947 9.65 6.02 20160928 045948 9.78 6.05 20160928 045949 9.91 6.08 20160928 045950 10.05 6.10 20160928 045951 10.18 6.13 20160928 045952 10.31 6.16 20160928 045954 10.48 6.19 20160928 045955 10.52 6.22 20160928 045956 10.53 6.23 20160928 045957 10.54 6.25 20160928 045958 10.55 6.27 20160928 045959 10.55 6.29 20160928 050000 10.55 6.32 20160928 050001 10.54 6.35 20160928 050002 10.54 6.38 20160928 050003 10.53 6.41 20160928 050004 10.53 6.45 20160928 050005 10.52 6.49 20160928 050006 10.54 6.50 20160928 050007 10.67 6.49 20160928 050008 10.84 6.47 20160928 050009 11.02 6.47 20160928 050010 11.23 6.47 20160928 050011 11.40 6.48 20160928 050012 11.57 6.49 20160928 050013 11.75 6.51 20160928 050014 11.93 6.53 20160928 050015 12.16 6.57 20160928 050016 12.39 6.60 20160928 050017 12.63 6.62 20160928 050018 12.88 6.65 20160928 050019 12.96 6.64 20160928 050020 12.96 6.61 20160928 050021 12.94 6.59 20160928 050022 12.91 6.57 20160928 050023 12.87 6.55 20160928 050024 12.80 6.52 20160928 050025 12.73 6.50 20160928 050026 12.66 6.48 20160928 050027 12.62 6.46 20160928 050028 12.63 6.43 20160928 050029 12.68 6.41 20160928 050030 12.79 6.40 20160928 050031 12.93 6.35 20160928 050032 13.07 6.29 20160928 050033 13.13 6.23 20160928 050034 13.14 6.18 20160928 050035 13.13 6.12 20160928 050036 13.07 6.05 20160928 050037 13.01 5.99 20160928 050038 13.03 5.94 20160928 050039 13.08 5.89 20160928 050040 13.25 5.82 20160928 050041 13.45 5.77 20160928 050042 13.67 5.70 20160928 050044 13.83 5.60 20160928 050045 13.96 5.51 20160928 050046 14.09 5.42 20160928 050047 14.22 5.32 20160928 050048 14.22 5.20 20160928 050049 14.15 5.10 20160928 050050 14.03 4.99 20160928 050051 13.97 4.86 20160928 050052 13.84 4.75 20160928 050053 13.70 4.63 20160928 050054 13.62 4.49 20160928 050055 13.49 4.37 20160928 050056 13.46 4.26 20160928 050057 13.44 4.14 20160928 050058 13.54 4.00 20160928 050059 13.71 3.89 20160928 050100 13.92 3.77 20160928 050101 14.18 3.62 20160928 050102 14.40 3.49 20160928 050103 14.63 3.36 20160928 050104 14.91 3.18 20160928 050105 15.14 3.04 20160928 050106 15.37 2.89 20160928 050107 15.41 2.70 20160928 050108 15.43 2.55 20160928 050109 15.46 2.39 20160928 050110 15.41 2.21 20160928 050111 15.30 2.05 20160928 050112 15.21 1.91 20160928 050113 15.09 1.73 20160928 050114 14.99 1.59 20160928 050115 14.90 1.45 20160928 050116 14.78 1.29 20160928 050117 14.69 1.15 20160928 050118 14.61 1.03 20160928 050119 14.62 0.89 20160928 050120 14.66 0.78 20160928 050121 14.76 0.63 20160928 050122 14.89 0.52 20160928 050123 15.02 0.41 20160928 050124 15.17 0.28 20160928 050125 15.29 0.18 20160928 050126 15.41 0.08 20160928 050127 15.56 -0.04 20160928 050128 15.67 -0.14 20160928 050129 15.79 -0.23 20160928 050130 15.83 -0.29 20160928 050131 15.86 -0.33 20160928 050132 15.89 -0.39 20160928 050133 15.90 -0.44 20160928 050135 15.94 -0.50 20160928 050136 16.01 -0.58 20160928 050137 16.12 -0.64 20160928 050138 16.29 -0.71 20160928 050139 16.47 -0.77 20160928 050140 16.68 -0.83 20160928 050141 16.96 -0.91 20160928 050142 17.18 -0.93 20160928 050143 17.47 -0.93 20160928 050144 17.71 -0.93 20160928 050145 17.98 -0.92 20160928 050146 18.07 -0.90 20160928 050147 18.05 -0.87 20160928 050148 18.04 -0.83 20160928 050149 17.95 -0.80 20160928 050150 17.88 -0.77 20160928 050151 17.80 -0.73 20160928 050152 17.68 -0.70 20160928 050153 17.51 -0.66 20160928 050154 17.32 -0.63 20160928 050155 17.15 -0.58 20160928 050156 16.99 -0.55 20160928 050157 16.90 -0.52 20160928 050158 17.02 -0.47 20160928 050159 17.20 -0.41 20160928 050200 17.40 -0.36 20160928 050201 17.59 -0.31 20160928 050202 17.80 -0.25 20160928 050203 18.01 -0.20 20160928 050204 18.22 -0.15 20160928 050205 18.20 -0.09 20160928 050206 18.20 -0.04 20160928 050207 18.14 0.02 20160928 050208 18.09 0.08 20160928 050209 18.00 0.14 20160928 050212 17.61 0.26 20160928 050213 17.50 0.29 20160928 050214 17.38 0.31 20160928 050215 17.31 0.33 20160928 050216 17.15 0.33 20160928 050217 17.01 0.33 20160928 050218 16.83 0.32 20160928 050219 16.70 0.32 20160928 050220 16.54 0.32 20160928 050221 16.42 0.31 20160928 050225 16.09 0.30 20160928 050226 15.99 0.30 20160928 050227 15.81 0.29 20160928 050228 15.59 0.32 20160928 050229 15.26 0.36 20160928 050230 15.01 0.40 20160928 050231 14.77 0.44 20160928 050232 14.46 0.50 20160928 050233 14.22 0.54 20160928 050234 13.92 0.60 20160928 050235 13.68 0.65 20160928 050236 13.39 0.72 20160928 050237 13.17 0.75 20160928 050238 12.90 0.79 20160928 050239 12.66 0.82 20160928 050240 12.31 0.85 20160928 050241 12.01 0.88 20160928 050242 11.61 0.92 20160928 050243 11.27 0.96 20160928 050244 10.81 1.00 20160928 050245 10.41 1.04 20160928 050246 9.93 1.10 20160928 050247 9.48 1.14 20160928 050248 8.91 1.20 20160928 050249 8.41 1.24 20160928 050250 7.91 1.29 20160928 050251 7.46 1.30 20160928 050252 7.12 1.31 20160928 050253 6.71 1.32 20160928 050254 6.40 1.33 20160928 050255 6.05 1.34 20160928 050256 5.80 1.35 20160928 050257 5.51 1.36 20160928 050258 5.33 1.37 20160928 050259 5.15 1.38 20160928 050300 5.05 1.39 20160928 050301 5.03 1.40 20160928 050302 5.09 1.42 20160928 050303 5.18 1.44 20160928 050304 5.27 1.46 20160928 050305 5.38 1.48 20160928 050306 5.49 1.50 20160928 050307 5.63 1.51 20160928 050308 5.78 1.53 20160928 050309 5.91 1.54 20160928 050310 6.08 1.55 20160928 050311 6.22 1.56 20160928 050312 6.23 1.57 20160928 050313 6.05 1.58 20160928 050314 5.85 1.60 20160928 050316 5.73 1.62 20160928 050317 5.61 1.64 20160928 050318 5.53 1.66 20160928 050319 5.49 1.68 20160928 050320 5.50 1.70 20160928 050321 5.55 1.72 20160928 050322 5.66 1.74 20160928 050323 5.81 1.75 20160928 050324 5.82 1.78 20160928 050325 5.57 1.81 20160928 050326 5.26 1.85 20160928 050327 4.94 1.88 20160928 050328 4.70 1.92 20160928 050329 4.39 1.97 20160928 050330 4.14 2.00 20160928 050331 3.84 2.05 20160928 050332 3.54 2.09 20160928 050333 3.03 2.12 20160928 050334 2.56 2.15 20160928 050335 2.25 2.16 20160928 050336 2.87 2.19 20160928 050337 3.81 2.20 20160928 050338 5.23 2.22 20160928 050339 6.75 2.25 20160928 050340 8.00 2.27 20160928 050341 9.59 2.31 20160928 050342 10.90 2.33 20160928 050343 12.52 2.37 20160928 050344 13.86 2.40 20160928 050345 15.51 2.44 20160928 050346 16.17 2.46 20160928 050347 16.09 2.47 20160928 050348 15.98 2.49 20160928 050349 15.90 2.50 20160928 050350 15.81 2.51 20160928 050351 15.73 2.54 20160928 050352 15.67 2.56 20160928 050353 15.61 2.58 20160928 050354 15.57 2.60 20160928 050355 15.55 2.63 20160928 050356 15.55 2.67 20160928 050357 15.29 2.69 20160928 050358 14.85 2.71 20160928 050359 14.41 2.73 20160928 050400 14.05 2.75 20160928 050401 13.62 2.76 20160928 050402 13.33 2.77 20160928 050403 13.03 2.78 20160928 050404 12.81 2.78 20160928 050405 12.68 2.79 20160928 050407 12.56 2.80 20160928 050408 12.58 2.80 20160928 050409 12.62 2.81 20160928 050410 12.64 2.82 20160928 050411 12.71 2.83 20160928 050412 12.69 2.83 20160928 050413 12.64 2.84 20160928 050414 12.61 2.85 20160928 050415 12.55 2.85 20160928 050416 12.48 2.86 20160928 050417 12.35 2.87 20160928 050418 12.28 2.87 20160928 050419 12.26 2.88 20160928 050420 12.52 2.87 20160928 050421 12.74 2.87 20160928 050422 12.95 2.86 20160928 050423 13.11 2.86 20160928 050424 13.25 2.86 20160928 050425 13.36 2.87 20160928 050426 13.45 2.88 20160928 050427 13.52 2.88 20160928 050428 13.55 2.89 20160928 050429 13.56 2.90 20160928 050430 13.45 2.91 20160928 050431 12.93 2.92 20160928 050432 12.42 2.92 20160928 050433 11.99 2.91 20160928 050434 11.50 2.90 20160928 050435 11.03 2.89 20160928 050436 10.70 2.89 20160928 050437 10.33 2.89 20160928 050438 10.00 2.89 20160928 050439 9.78 2.90 20160928 050440 9.54 2.92 20160928 050441 9.72 2.94 20160928 050442 10.08 2.97 20160928 050443 10.53 2.99 20160928 050444 11.01 3.01 20160928 050445 11.43 3.03 20160928 050446 11.96 3.05 20160928 050447 12.52 3.07 20160928 050448 13.06 3.08 20160928 050449 13.50 3.10 20160928 050450 13.96 3.12 20160928 050451 14.33 3.14 20160928 050452 14.13 3.17 20160928 050453 13.78 3.20 20160928 050454 13.52 3.23 20160928 050455 13.21 3.26 20160928 050457 12.93 3.29 20160928 050458 12.72 3.31 20160928 050459 12.47 3.33 20160928 050500 12.24 3.35 20160928 050501 12.08 3.36 20160928 050502 11.89 3.37 20160928 050503 11.72 3.38 20160928 050504 11.59 3.37 20160928 050505 11.50 3.36 20160928 050506 11.36 3.35 20160928 050507 11.20 3.35 20160928 050508 11.05 3.35 20160928 050509 10.81 3.34 20160928 050510 10.53 3.34 20160928 050511 10.28 3.35 20160928 050512 9.93 3.35 20160928 050513 9.55 3.36 20160928 050514 9.52 3.38 20160928 050515 9.91 3.39 20160928 050516 10.33 3.41 20160928 050517 10.77 3.43 20160928 050518 11.15 3.44 20160928 050519 11.65 3.46 20160928 050520 12.19 3.48 20160928 050521 12.64 3.49 20160928 050522 13.18 3.50 20160928 050523 13.62 3.50 20160928 050524 13.91 3.49 20160928 050525 13.49 3.46 20160928 050526 12.91 3.42 20160928 050527 12.23 3.38 20160928 050528 11.63 3.35 20160928 050529 10.92 3.32 20160928 050530 10.20 3.29 20160928 050531 9.55 3.26 20160928 050532 8.79 3.24 20160928 050533 8.03 3.21 20160928 050534 7.27 3.19 20160928 050535 6.59 3.16 20160928 050536 5.79 3.10 20160928 050537 5.11 3.04 20160928 050538 4.60 2.99 20160928 050539 4.11 2.93 20160928 050540 3.68 2.87 20160928 050541 3.34 2.80 20160928 050542 3.11 2.75 20160928 050543 2.94 2.69 20160928 050544 2.83 2.64 20160928 050545 2.80 2.58 20160928 050546 3.56 2.55 20160928 050548 4.91 2.52 20160928 050549 6.35 2.49 20160928 050550 7.56 2.47 20160928 050551 9.13 2.44 20160928 050552 10.76 2.41 20160928 050553 12.41 2.38 20160928 050554 13.85 2.36 20160928 050555 15.68 2.33 20160928 050556 17.57 2.30 20160928 050557 19.35 2.28 20160928 050558 20.13 2.30 20160928 050559 21.21 2.32 20160928 050600 22.36 2.34 20160928 050601 23.64 2.36 20160928 050602 24.75 2.38 20160928 050603 26.17 2.40 20160928 050604 27.64 2.42 20160928 050605 29.15 2.44 20160928 050606 30.37 2.46 20160928 050607 31.94 2.48 20160928 050608 31.75 2.50 20160928 050609 30.29 2.52 20160928 050610 29.05 2.54 20160928 050611 27.43 2.54 20160928 050612 25.74 2.55 20160928 050613 24.02 2.55 20160928 050614 22.62 2.55 20160928 050615 20.95 2.55 20160928 050616 19.45 2.55 20160928 050617 18.05 2.56 20160928 050618 17.02 2.57 20160928 050619 16.32 2.60 20160928 050620 15.63 2.62 20160928 050621 14.96 2.65 20160928 050622 14.42 2.67 20160928 050623 13.77 2.70 20160928 050624 13.13 2.73 20160928 050625 12.50 2.75 20160928 050626 12.02 2.78 20160928 050627 11.41 2.81 20160928 050628 10.82 2.83 20160928 050629 9.95 2.84 20160928 050630 9.17 2.83 20160928 050631 8.23 2.83 20160928 050632 7.38 2.82 20160928 050633 6.58 2.81 20160928 050634 5.85 2.79 20160928 050635 5.37 2.78 20160928 050636 4.87 2.76 20160928 050637 4.55 2.74 20160928 050639 4.38 2.72 20160928 050640 4.34 2.70 20160928 050641 3.63 2.69 20160928 050642 2.95 2.67 20160928 050643 2.31 2.66 20160928 050644 1.70 2.64 20160928 050645 1.26 2.63 20160928 050646 0.78 2.61 20160928 050647 0.51 2.59 20160928 050648 0.74 2.58 20160928 050649 1.08 2.56 20160928 050650 1.59 2.54 20160928 050651 2.48 2.53 20160928 050652 3.71 2.52 20160928 050653 5.02 2.50 20160928 050654 6.08 2.50 20160928 050655 7.45 2.49 20160928 050656 8.87 2.49 20160928 050657 10.31 2.48 20160928 050658 11.79 2.48 20160928 050659 12.99 2.49 20160928 050700 14.52 2.49 20160928 050701 15.85 2.50 20160928 050702 16.21 2.52 20160928 050703 16.59 2.54 20160928 050704 17.05 2.56 20160928 050705 17.47 2.58 20160928 050706 17.98 2.60 20160928 050707 18.44 2.61 20160928 050708 18.91 2.62 20160928 050709 19.46 2.63 20160928 050710 19.96 2.64 20160928 050711 20.55 2.65 20160928 050712 20.74 2.66 20160928 050713 20.85 2.68 20160928 050714 20.94 2.70 20160928 050715 20.98 2.72 20160928 050716 21.04 2.74 20160928 050717 21.05 2.76 20160928 050718 21.09 2.77 20160928 050719 21.10 2.79 20160928 050720 21.08 2.81 20160928 050721 21.06 2.83 20160928 050722 20.94 2.84 20160928 050723 20.71 2.84 20160928 050724 20.53 2.84 20160928 050725 20.31 2.84 20160928 050726 20.10 2.84 20160928 050727 19.87 2.84 20160928 050729 19.66 2.84 20160928 050730 19.48 2.84 20160928 050731 19.27 2.84 20160928 050732 19.03 2.84 20160928 050733 18.80 2.83 20160928 050734 18.61 2.82 20160928 050735 18.44 2.80 20160928 050736 18.20 2.79 20160928 050737 17.91 2.78 20160928 050738 17.58 2.76 20160928 050739 17.25 2.75 20160928 050740 16.85 2.73 20160928 050741 16.51 2.72 20160928 050742 16.05 2.71 20160928 050743 15.60 2.70 20160928 050744 15.28 2.70 20160928 050745 15.20 2.72 20160928 050746 15.11 2.73 20160928 050747 15.13 2.76 20160928 050748 15.17 2.78 20160928 050749 15.29 2.81 20160928 050750 15.45 2.84 20160928 050751 15.66 2.87 20160928 050752 15.92 2.89 20160928 050753 16.31 2.92 20160928 050754 16.71 2.93 20160928 050755 16.79 2.87 20160928 050756 16.88 2.81 20160928 050757 16.88 2.75 20160928 050758 16.89 2.70 20160928 050759 16.81 2.63 20160928 050800 16.69 2.57 20160928 050801 16.54 2.50 20160928 050802 16.34 2.43 20160928 050803 16.10 2.35 20160928 050804 15.87 2.29 20160928 050805 15.43 2.22 20160928 050806 14.96 2.15 20160928 050807 14.47 2.09 20160928 050808 14.00 2.03 20160928 050809 13.49 1.98 20160928 050810 13.10 1.94 20160928 050811 12.62 1.90 20160928 050812 12.11 1.86 20160928 050813 11.59 1.81 20160928 050814 10.99 1.77 20160928 050815 9.98 1.70 20160928 050816 8.65 1.62 20160928 050817 7.64 1.55 20160928 050818 6.44 1.47 20160928 050820 5.24 1.39 20160928 050821 4.12 1.31 20160928 050822 3.06 1.22 20160928 050823 2.12 1.15 20160928 050824 1.56 1.08 20160928 050825 1.43 1.00 20160928 050826 1.83 0.95 20160928 050827 2.16 1.01 20160928 050828 2.68 1.07 20160928 050829 3.34 1.13 20160928 050830 4.14 1.20 20160928 050831 4.79 1.26 20160928 050832 5.68 1.34 20160928 050833 6.53 1.41 20160928 050834 7.40 1.49 20160928 050835 8.27 1.57 20160928 050836 9.14 1.65 20160928 050837 8.90 1.60 20160928 050838 8.68 1.57 20160928 050839 8.36 1.52 20160928 050840 8.08 1.48 20160928 050841 7.74 1.44 20160928 050842 7.39 1.40 20160928 050843 7.06 1.37 20160928 050844 6.69 1.34 20160928 050845 6.40 1.31 20160928 050846 6.03 1.28 20160928 050847 5.91 1.27 20160928 050848 5.99 1.28 20160928 050849 6.08 1.28 20160928 050850 6.17 1.29 20160928 050851 6.28 1.30 20160928 050852 6.37 1.30 20160928 050853 6.48 1.31 20160928 050854 6.62 1.32 20160928 050855 6.76 1.32 20160928 050856 6.96 1.32 20160928 050857 7.23 1.32 20160928 050858 7.59 1.33 20160928 050859 7.86 1.33 20160928 050900 8.03 1.33 20160928 050901 8.18 1.33 20160928 050902 8.27 1.33 20160928 050903 8.32 1.33 20160928 050904 8.26 1.33 20160928 050905 8.19 1.32 20160928 050906 8.07 1.32 20160928 050907 7.84 1.30 20160928 050908 8.12 1.32 20160928 050910 8.41 1.33 20160928 050911 8.66 1.34 20160928 050912 8.99 1.36 20160928 050913 9.33 1.38 20160928 050914 9.69 1.40 20160928 050915 10.02 1.42 20160928 050916 10.31 1.44 20160928 050917 10.71 1.47 20160928 050918 11.10 1.49 20160928 050919 11.24 1.47 20160928 050920 11.36 1.45 20160928 050921 11.50 1.43 20160928 050922 11.66 1.41 20160928 050923 11.86 1.39 20160928 050924 12.08 1.38 20160928 050925 12.25 1.37 20160928 050926 12.49 1.36 20160928 050927 12.73 1.35 20160928 050928 12.97 1.34 20160928 050929 13.03 1.34 20160928 050930 12.98 1.34 20160928 050931 12.93 1.34 20160928 050932 12.88 1.34 20160928 050933 12.85 1.34 20160928 050934 12.81 1.35 20160928 050935 12.76 1.35 20160928 050936 12.72 1.36 20160928 050937 12.68 1.37 20160928 050938 12.63 1.38 20160928 050939 12.69 1.39 20160928 050941 13.02 1.39 20160928 050943 13.19 1.39 20160928 050944 13.36 1.39 20160928 050945 13.54 1.39 20160928 050946 13.70 1.39 20160928 050947 13.91 1.39 20160928 050948 14.14 1.38 20160928 050949 14.32 1.38 20160928 050950 14.31 1.38 20160928 050951 14.30 1.38 20160928 050952 14.31 1.38 20160928 050953 14.37 1.38 20160928 050954 14.46 1.38 20160928 050955 14.56 1.38 20160928 050956 14.70 1.39 20160928 050957 14.88 1.39 20160928 050958 15.08 1.39 20160928 050959 15.31 1.40 20160928 051001 15.28 1.39 20160928 051002 15.23 1.39 20160928 051003 15.19 1.39 20160928 051004 15.14 1.38 20160928 051005 15.11 1.38 20160928 051006 15.08 1.37 20160928 051007 15.08 1.37 20160928 051008 15.07 1.36 20160928 051009 15.07 1.36 20160928 051010 15.07 1.36 20160928 051011 15.33 1.35 20160928 051012 15.65 1.35 20160928 051013 15.90 1.35 20160928 051014 16.18 1.35 20160928 051015 16.46 1.35 20160928 051016 16.74 1.34 20160928 051017 17.00 1.34 20160928 051018 17.26 1.34 20160928 051019 17.50 1.34 20160928 051020 17.74 1.34 20160928 051021 17.72 1.35 20160928 051022 17.53 1.36 20160928 051023 17.33 1.38 20160928 051024 17.15 1.40 20160928 051025 16.92 1.42 20160928 051026 16.67 1.44 20160928 051027 16.43 1.45 20160928 051028 16.21 1.46 20160928 051029 16.00 1.48 20160928 051030 15.79 1.49 20160928 051031 15.57 1.48 20160928 051032 15.33 1.46 20160928 051033 15.10 1.45 20160928 051034 14.89 1.43 20160928 051035 14.70 1.42 20160928 051036 14.56 1.41 20160928 051037 14.40 1.40 20160928 051038 14.25 1.39 20160928 051039 14.15 1.38 20160928 051040 14.04 1.38 20160928 051041 13.96 1.37 20160928 051042 13.92 1.39 20160928 051043 13.88 1.40 20160928 051044 13.84 1.40 20160928 051045 13.80 1.41 20160928 051046 13.76 1.41 20160928 051047 13.75 1.42 20160928 051048 13.73 1.42 20160928 051049 13.69 1.42 20160928 051050 13.65 1.42 20160928 051052 13.55 1.43 20160928 051053 13.37 1.46 20160928 051054 13.20 1.48 20160928 051055 13.07 1.51 20160928 051056 12.97 1.54 20160928 051057 12.90 1.56 20160928 051058 12.88 1.58 20160928 051059 12.87 1.60 20160928 051100 12.89 1.62 20160928 051101 12.94 1.64 20160928 051102 13.01 1.65 20160928 051103 13.07 1.66 20160928 051104 13.10 1.66 20160928 051105 13.11 1.67 20160928 051106 13.11 1.67 20160928 051107 13.08 1.68 20160928 051108 13.03 1.68 20160928 051109 12.97 1.68 20160928 051110 12.89 1.69 20160928 051111 12.78 1.69 20160928 051112 12.65 1.70 20160928 051113 12.60 1.72 20160928 051114 12.57 1.74 20160928 051115 12.54 1.76 20160928 051116 12.55 1.78 20160928 051117 12.55 1.80 20160928 051118 12.54 1.82 20160928 051119 12.54 1.84 20160928 051120 12.53 1.86 20160928 051121 12.52 1.88 20160928 051122 12.51 1.90 20160928 051123 12.49 1.91 20160928 051124 12.47 1.91 20160928 051125 12.42 1.91 20160928 051126 12.35 1.92 20160928 051127 12.27 1.92 20160928 051128 12.17 1.92 20160928 051129 12.05 1.92 20160928 051130 11.92 1.92 20160928 051131 11.79 1.93 20160928 051132 11.63 1.93 20160928 051133 11.51 1.93 20160928 051134 11.50 1.95 20160928 051135 11.48 1.96 20160928 051136 11.48 1.98 20160928 051137 11.47 2.00 20160928 051138 11.47 2.02 20160928 051139 11.47 2.04 20160928 051140 11.52 2.06 20160928 051142 11.60 2.08 20160928 051143 11.67 2.10 20160928 051144 11.77 2.11 20160928 051145 11.92 2.11 20160928 051146 12.06 2.10 20160928 051147 12.20 2.09 20160928 051148 12.33 2.08 20160928 051149 12.42 2.08 20160928 051150 12.53 2.06 20160928 051151 12.63 2.05 20160928 051152 12.73 2.04 20160928 051153 12.81 2.02 20160928 051154 12.85 2.01 20160928 051155 12.76 1.99 20160928 051156 12.68 1.98 20160928 051157 12.61 1.97 20160928 051158 12.55 1.95 20160928 051159 12.53 1.95 20160928 051200 12.53 1.94 20160928 051201 12.55 1.93 20160928 051202 12.59 1.93 20160928 051203 12.65 1.93 20160928 051204 12.76 1.93 20160928 051205 12.97 1.92 20160928 051206 13.15 1.92 20160928 051207 13.32 1.92 20160928 051208 13.44 1.92 20160928 051209 13.57 1.92 20160928 051210 13.70 1.93 20160928 051211 13.83 1.93 20160928 051212 13.93 1.94 20160928 051213 14.02 1.94 20160928 051214 14.09 1.95 20160928 051215 14.04 1.96 20160928 051216 14.00 1.96 20160928 051217 13.95 1.96 20160928 051218 13.91 1.95 20160928 051219 13.87 1.95 20160928 051220 13.83 1.94 20160928 051221 13.80 1.93 20160928 051222 13.77 1.91 20160928 051223 13.74 1.90 20160928 051224 13.73 1.88 20160928 051225 13.66 1.86 20160928 051226 13.59 1.84 20160928 051227 13.53 1.82 20160928 051228 13.46 1.80 20160928 051229 13.39 1.77 20160928 051230 13.32 1.75 20160928 051231 13.29 1.72 20160928 051233 13.29 1.70 20160928 051234 13.31 1.68 20160928 051235 13.32 1.66 20160928 051236 13.35 1.67 20160928 051237 13.38 1.68 20160928 051238 13.41 1.69 20160928 051241 13.49 1.73 20160928 051243 13.55 1.76 20160928 051244 13.58 1.78 20160928 051245 13.61 1.79 20160928 051246 13.55 1.81 20160928 051248 13.34 1.85 20160928 051251 12.90 1.92 20160928 051252 12.72 1.94 20160928 051253 12.53 1.97 20160928 051254 12.35 1.99 20160928 051255 12.12 2.01 20160928 051256 12.08 2.03 20160928 051257 12.17 2.03 20160928 051258 12.34 2.04 20160928 051259 12.51 2.04 20160928 051300 12.68 2.04 20160928 051301 12.85 2.04 20160928 051302 13.03 2.04 20160928 051308 13.43 2.12 20160928 051309 13.33 2.15 20160928 051310 13.23 2.18 20160928 051311 13.11 2.20 20160928 051312 13.00 2.23 20160928 051313 12.88 2.26 20160928 051314 12.75 2.28 20160928 051315 12.63 2.31 20160928 051316 12.45 2.31 20160928 051317 12.25 2.30 20160928 051318 12.02 2.28 20160928 051319 11.80 2.27 20160928 051320 11.56 2.25 20160928 051321 11.33 2.23 20160928 051322 11.10 2.21 20160928 051324 10.86 2.19 20160928 051325 10.70 2.18 20160928 051326 10.57 2.17 20160928 051330 10.63 2.19 20160928 051331 10.73 2.20 20160928 051332 10.84 2.21 20160928 051333 10.96 2.22 20160928 051334 11.10 2.23 20160928 051335 11.26 2.24 20160928 051336 11.43 2.25 20160928 051337 11.50 2.25 20160928 051338 11.40 2.26 20160928 051339 11.28 2.26 20160928 051340 11.20 2.26 20160928 051341 11.12 2.26 20160928 051342 11.05 2.26 20160928 051343 10.98 2.26 20160928 051344 10.90 2.26 20160928 051345 10.83 2.27 20160928 051346 10.75 2.27 20160928 051347 10.68 2.27 20160928 051348 10.58 2.27 20160928 051349 10.44 2.27 20160928 051350 10.29 2.27 20160928 051351 10.12 2.27 20160928 051352 9.94 2.26 20160928 051353 9.76 2.26 20160928 051354 9.57 2.25 20160928 051355 9.39 2.24 20160928 051356 9.19 2.24 20160928 051357 9.06 2.24 20160928 051358 9.03 2.23 20160928 051359 9.01 2.23 20160928 051400 8.99 2.23 20160928 051401 8.99 2.23 20160928 051402 8.98 2.24 20160928 051403 8.99 2.24 20160928 051404 9.01 2.25 20160928 051405 9.03 2.25 20160928 051406 9.04 2.26 20160928 051407 9.07 2.27 20160928 051408 9.06 2.27 20160928 051409 9.04 2.28 20160928 051410 9.02 2.28 20160928 051411 8.99 2.28 20160928 051412 8.95 2.28 20160928 051414 8.90 2.27 20160928 051415 8.86 2.27 20160928 051416 8.81 2.26 20160928 051417 8.76 2.26 20160928 051418 8.75 2.25 20160928 051419 8.79 2.26 20160928 051420 8.84 2.27 20160928 051421 8.89 2.28 20160928 051422 8.97 2.29 20160928 051423 9.02 2.30 20160928 051424 9.08 2.31 20160928 051425 9.13 2.32 20160928 051426 9.18 2.32 20160928 051427 9.24 2.33 20160928 051428 9.29 2.34 20160928 051429 9.41 2.35 20160928 051430 9.49 2.36 20160928 051431 9.58 2.37 20160928 051432 9.66 2.38 20160928 051433 9.74 2.40 20160928 051434 9.83 2.42 20160928 051435 9.91 2.45 20160928 051436 10.03 2.47 20160928 051437 10.11 2.50 20160928 051438 10.15 2.52 20160928 051439 10.03 2.52 20160928 051440 9.92 2.51 20160928 051441 9.82 2.50 20160928 051442 9.73 2.49 20160928 051443 9.68 2.48 20160928 051444 9.62 2.46 20160928 051445 9.58 2.45 20160928 051446 9.63 2.43 20160928 051447 9.70 2.41 20160928 051448 9.78 2.40 20160928 051449 9.82 2.40 20160928 051450 9.87 2.40 20160928 051451 9.91 2.41 20160928 051452 9.93 2.41 20160928 051453 9.94 2.41 20160928 051454 9.94 2.41 20160928 051455 9.91 2.41 20160928 051456 9.88 2.41 20160928 051457 9.84 2.42 20160928 051458 9.77 2.41 20160928 051459 9.66 2.41 20160928 051500 9.53 2.40 20160928 051501 9.40 2.39 20160928 051502 9.27 2.39 20160928 051503 9.10 2.38 20160928 051505 8.93 2.38 20160928 051506 8.74 2.38 20160928 051507 8.54 2.38 20160928 051508 8.32 2.39 20160928 051509 8.19 2.39 20160928 051510 8.31 2.38 20160928 051511 8.45 2.37 20160928 051512 8.60 2.36 20160928 051513 8.77 2.35 20160928 051514 9.01 2.33 20160928 051515 9.26 2.32 20160928 051516 9.50 2.30 20160928 051517 9.72 2.28 20160928 051518 9.92 2.27 20160928 051519 10.08 2.25 20160928 051520 10.07 2.25 20160928 051521 10.08 2.25 20160928 051522 10.08 2.26 20160928 051523 10.09 2.26 20160928 051524 10.11 2.26 20160928 051525 10.13 2.26 20160928 051526 10.17 2.26 20160928 051527 10.20 2.26 20160928 051528 10.25 2.26 20160928 051529 10.31 2.26 20160928 051530 10.33 2.26 20160928 051531 10.36 2.26 20160928 051532 10.38 2.26 20160928 051533 10.41 2.26 20160928 051534 10.44 2.26 20160928 051535 10.47 2.26 20160928 051536 10.50 2.26 20160928 051537 10.53 2.27 20160928 051538 10.57 2.27 20160928 051539 10.61 2.27 20160928 051540 10.81 2.25 20160928 051541 11.02 2.23 20160928 051542 11.23 2.21 20160928 051543 11.43 2.19 20160928 051544 11.63 2.17 20160928 051545 11.84 2.16 20160928 051546 12.06 2.15 20160928 051547 12.28 2.14 20160928 051548 12.50 2.13 20160928 051549 12.72 2.13 20160928 051550 12.66 2.15 20160928 051551 12.59 2.17 20160928 051552 12.51 2.19 20160928 051553 12.43 2.21 20160928 051555 12.33 2.22 20160928 051556 12.22 2.24 20160928 051557 12.09 2.25 20160928 051558 11.96 2.26 20160928 051559 11.84 2.27 20160928 051600 11.69 2.28 20160928 051601 11.70 2.29 20160928 051602 11.73 2.29 20160928 051603 11.79 2.30 20160928 051604 11.88 2.30 20160928 051605 12.00 2.30 20160928 051606 12.14 2.30 20160928 051607 12.32 2.30 20160928 051608 12.52 2.30 20160928 051609 12.75 2.30 20160928 051610 12.92 2.30 20160928 051611 12.86 2.32 20160928 051612 12.79 2.33 20160928 051613 12.73 2.35 20160928 051614 12.68 2.37 20160928 051615 12.63 2.38 20160928 051616 12.59 2.40 20160928 051617 12.55 2.41 20160928 051618 12.52 2.42 20160928 051619 12.49 2.43 20160928 051620 12.46 2.44 20160928 051621 12.44 2.43 20160928 051622 12.41 2.43 20160928 051623 12.38 2.42 20160928 051624 12.35 2.41 20160928 051625 12.31 2.41 20160928 051626 12.27 2.40 20160928 051627 12.23 2.40 20160928 051628 12.19 2.39 20160928 051629 12.15 2.39 20160928 051630 12.11 2.38 20160928 051631 12.14 2.38 20160928 051632 12.16 2.37 20160928 051633 12.20 2.37 20160928 051634 12.23 2.36 20160928 051635 12.27 2.36 20160928 051636 12.32 2.36 20160928 051637 12.37 2.35 20160928 051638 12.41 2.36 20160928 051639 12.46 2.36 20160928 051640 12.53 2.37 20160928 051641 12.55 2.40 20160928 051642 12.56 2.42 20160928 051643 12.58 2.45 20160928 051644 12.60 2.46 20160928 051646 12.62 2.48 20160928 051647 12.64 2.50 20160928 051648 12.66 2.52 20160928 051649 12.67 2.53 20160928 051650 12.69 2.55 20160928 051651 12.71 2.56 20160928 051652 12.74 2.56 20160928 051653 12.77 2.56 20160928 051654 12.81 2.56 20160928 051655 12.85 2.55 20160928 051656 12.90 2.55 20160928 051657 12.96 2.55 20160928 051658 13.01 2.55 20160928 051659 13.08 2.55 20160928 051700 13.14 2.55 20160928 051701 13.21 2.55 20160928 051702 13.11 2.54 20160928 051703 13.00 2.54 20160928 051704 12.90 2.53 20160928 051705 12.79 2.52 20160928 051706 12.68 2.52 20160928 051707 12.60 2.51 20160928 051708 12.50 2.50 20160928 051709 12.39 2.49 20160928 051710 12.27 2.48 20160928 051711 12.14 2.46 20160928 051712 12.10 2.44 20160928 051713 12.05 2.42 20160928 051714 12.01 2.41 20160928 051715 11.96 2.40 20160928 051716 11.90 2.39 20160928 051717 11.84 2.38 20160928 051718 11.79 2.38 20160928 051719 11.72 2.38 20160928 051720 11.65 2.38 20160928 051721 11.58 2.39 20160928 051722 11.56 2.39 20160928 051723 11.56 2.38 20160928 051724 11.56 2.38 20160928 051725 11.56 2.37 20160928 051726 11.57 2.36 20160928 051727 11.59 2.35 20160928 051728 11.62 2.34 20160928 051729 11.66 2.32 20160928 051730 11.70 2.30 20160928 051731 11.75 2.28 20160928 051732 11.51 2.27 20160928 051733 11.25 2.26 20160928 051734 10.97 2.25 20160928 051735 10.65 2.24 20160928 051737 10.35 2.24 20160928 051738 10.09 2.24 20160928 051739 9.83 2.23 20160928 051740 9.58 2.22 20160928 051741 9.35 2.22 20160928 051742 9.14 2.21 20160928 051743 9.30 2.20 20160928 051744 9.44 2.20 20160928 051745 9.57 2.20 20160928 051746 9.69 2.19 20160928 051747 9.81 2.19 20160928 051748 9.90 2.19 20160928 051749 9.98 2.18 20160928 051750 10.05 2.18 20160928 051751 10.11 2.18 20160928 051752 10.19 2.17 20160928 051753 10.29 2.17 20160928 051754 10.39 2.17 20160928 051755 10.51 2.17 20160928 051756 10.63 2.16 20160928 051757 10.78 2.16 20160928 051758 10.92 2.16 20160928 051759 11.07 2.16 20160928 051800 11.23 2.15 20160928 051801 11.40 2.15 20160928 051802 11.57 2.15 20160928 051803 11.57 2.17 20160928 051804 11.57 2.18 20160928 051805 11.56 2.19 20160928 051806 11.56 2.21 20160928 051807 11.54 2.22 20160928 051808 11.52 2.23 20160928 051809 11.50 2.24 20160928 051810 11.49 2.25 20160928 051811 11.46 2.25 20160928 051812 11.43 2.26 20160928 051813 11.55 2.25 20160928 051814 11.66 2.24 20160928 051815 11.79 2.24 20160928 051816 11.89 2.23 20160928 051817 11.98 2.22 20160928 051818 12.06 2.22 20160928 051819 12.13 2.21 20160928 051820 12.22 2.20 20160928 051821 12.28 2.20 20160928 051822 12.33 2.19 20160928 051823 12.23 2.19 20160928 051824 12.18 2.20 20160928 051825 12.11 2.20 20160928 051827 12.05 2.21 20160928 051828 12.01 2.23 20160928 051829 11.99 2.24 20160928 051830 11.99 2.26 20160928 051831 11.99 2.28 20160928 051832 12.00 2.30 20160928 051833 11.96 2.32 20160928 051834 11.76 2.29 20160928 051835 11.61 2.27 20160928 051836 11.44 2.25 20160928 051837 11.30 2.23 20160928 051838 11.18 2.22 20160928 051839 11.09 2.20 20160928 051840 11.01 2.19 20160928 051841 10.95 2.17 20160928 051842 10.92 2.16 20160928 051843 10.91 2.15 20160928 051844 11.04 2.15 20160928 051845 11.19 2.15 20160928 051846 11.36 2.14 20160928 051847 11.52 2.14 20160928 051848 11.67 2.14 20160928 051849 11.85 2.14 20160928 051850 12.03 2.14 20160928 051851 12.21 2.14 20160928 051852 12.40 2.13 20160928 051853 12.56 2.13 20160928 051854 12.65 2.13 20160928 051855 12.74 2.13 20160928 051856 12.82 2.12 20160928 051857 12.89 2.12 20160928 051858 12.93 2.12 20160928 051859 13.00 2.12 20160928 051900 13.05 2.11 20160928 051901 13.00 2.12 20160928 051902 12.96 2.12 20160928 051903 12.95 2.12 20160928 051904 12.66 2.13 20160928 051905 12.40 2.13 20160928 051906 12.17 2.13 20160928 051907 11.96 2.12 20160928 051908 11.77 2.12 20160928 051909 11.60 2.11 20160928 051910 11.45 2.11 20160928 051911 11.33 2.10 20160928 051912 11.22 2.09 20160928 051913 11.14 2.08 20160928 051914 11.30 2.07 20160928 051915 11.47 2.06 20160928 051916 11.65 2.05 20160928 051918 11.80 2.05 20160928 051919 11.98 2.04 20160928 051920 12.18 2.03 20160928 051921 12.37 2.02 20160928 051922 12.57 2.01 20160928 051923 12.74 2.00 20160928 051924 12.94 1.99 20160928 051925 12.90 1.99 20160928 051926 12.85 1.99 20160928 051927 12.77 1.99 20160928 051928 12.65 1.99 20160928 051929 12.54 1.99 20160928 051930 12.28 1.99 20160928 051931 12.02 1.99 20160928 051932 11.76 2.00 20160928 051933 11.56 2.00 20160928 051934 11.30 2.00 20160928 051935 11.14 2.00 20160928 051936 11.00 2.00 20160928 051937 10.94 2.01 20160928 051938 10.86 2.01 20160928 051939 10.82 2.01 20160928 051940 10.81 2.01 20160928 051941 10.83 2.01 20160928 051942 10.88 2.01 20160928 051943 10.96 2.01 20160928 051944 11.07 2.02 20160928 051945 10.99 2.02 20160928 051946 10.92 2.02 20160928 051947 10.82 2.02 20160928 051948 10.75 2.02 20160928 051949 10.68 2.02 20160928 051950 10.61 2.02 20160928 051951 10.55 2.02 20160928 051952 10.46 2.02 20160928 051953 10.40 2.02 20160928 051954 10.34 2.02 20160928 051955 10.25 2.04 20160928 051956 10.13 2.05 20160928 051957 9.99 2.07 20160928 051958 9.84 2.09 20160928 051959 9.71 2.11 20160928 052000 9.60 2.13 20160928 052001 9.49 2.15 20160928 052002 9.40 2.16 20160928 052003 9.30 2.18 20160928 052004 9.23 2.20 20160928 052005 9.27 2.18 20160928 052006 9.31 2.16 20160928 052008 9.35 2.14 20160928 052009 9.37 2.12 20160928 052010 9.41 2.11 20160928 052011 9.45 2.09 20160928 052012 9.50 2.07 20160928 052013 9.54 2.05 20160928 052014 9.55 2.03 20160928 052015 9.60 2.01 20160928 052016 9.47 2.03 20160928 052017 9.32 2.04 20160928 052018 9.16 2.06 20160928 052019 8.96 2.08 20160928 052020 8.77 2.09 20160928 052021 8.55 2.11 20160928 052022 8.31 2.12 20160928 052023 8.06 2.14 20160928 052024 7.79 2.16 20160928 052025 7.52 2.17 20160928 052026 7.52 2.17 20160928 052027 7.56 2.17 20160928 052028 7.59 2.17 20160928 052029 7.62 2.17 20160928 052030 7.62 2.17 20160928 052031 7.64 2.17 20160928 052032 7.66 2.16 20160928 052033 7.67 2.16 20160928 052034 7.68 2.16 20160928 052035 7.69 2.16 20160928 052036 7.73 2.16 20160928 052037 7.76 2.15 20160928 052038 7.78 2.15 20160928 052039 7.78 2.15 20160928 052040 7.76 2.15 20160928 052041 7.73 2.14 20160928 052042 7.68 2.14 20160928 052043 7.61 2.14 20160928 052044 7.53 2.14 20160928 052045 7.42 2.13 20160928 052046 7.29 2.13 20160928 052047 7.20 2.12 20160928 052048 7.10 2.12 20160928 052049 7.02 2.12 20160928 052050 6.96 2.11 20160928 052051 6.92 2.11 20160928 052052 6.90 2.12 20160928 052053 6.92 2.12 20160928 052054 7.00 2.11 20160928 052055 7.07 2.11 20160928 052056 7.17 2.11 20160928 052057 7.26 2.11 20160928 052059 7.33 2.11 20160928 052100 7.39 2.11 20160928 052101 7.44 2.11 20160928 052102 7.46 2.11 20160928 052103 7.48 2.11 20160928 052104 7.48 2.10 20160928 052105 7.46 2.10 20160928 052106 7.45 2.10 20160928 052107 7.29 2.09 20160928 052108 7.14 2.08 20160928 052109 7.00 2.08 20160928 052110 6.87 2.07 20160928 052111 6.74 2.07 20160928 052112 6.64 2.06 20160928 052113 6.54 2.06 20160928 052114 6.45 2.06 20160928 052115 6.37 2.06 20160928 052116 6.30 2.06 20160928 052117 6.28 2.05 20160928 052118 6.25 2.04 20160928 052119 6.23 2.03 20160928 052120 6.18 2.02 20160928 052121 6.12 2.00 20160928 052122 6.01 1.99 20160928 052123 5.89 1.98 20160928 052124 5.76 1.97 20160928 052125 5.67 1.96 20160928 052126 5.52 1.95 20160928 052127 5.35 1.95 20160928 052128 5.20 1.96 20160928 052129 5.09 1.96 20160928 052130 5.00 1.96 20160928 052131 4.94 1.96 20160928 052132 4.94 1.95 20160928 052133 4.93 1.95 20160928 052134 4.95 1.95 20160928 052135 4.99 1.94 20160928 052136 5.06 1.93 20160928 052137 5.28 1.91 20160928 052138 5.50 1.89 20160928 052139 5.72 1.87 20160928 052140 5.89 1.86 20160928 052141 6.11 1.84 20160928 052142 6.33 1.83 20160928 052143 6.55 1.82 20160928 052144 6.77 1.80 20160928 052145 6.99 1.79 20160928 052146 7.21 1.78 20160928 052147 7.43 1.79 20160928 052148 7.65 1.80 20160928 052150 7.80 1.81 20160928 052151 7.95 1.81 20160928 052152 8.10 1.82 20160928 052153 8.26 1.83 20160928 052154 8.41 1.83 20160928 052155 8.60 1.84 20160928 052156 8.76 1.84 20160928 052157 8.91 1.85 20160928 052158 8.87 1.85 20160928 052159 8.81 1.86 20160928 052200 8.77 1.87 20160928 052201 8.74 1.88 20160928 052202 8.74 1.88 20160928 052203 8.77 1.89 20160928 052204 8.80 1.90 20160928 052205 8.85 1.90 20160928 052206 8.92 1.91 20160928 052207 9.01 1.92 20160928 052208 9.13 1.93 20160928 052209 9.27 1.95 20160928 052210 9.42 1.96 20160928 052211 9.56 1.97 20160928 052212 9.74 1.98 20160928 052213 9.93 1.99 20160928 052214 10.13 1.99 20160928 052215 10.34 1.99 20160928 052216 10.50 1.99 20160928 052217 10.59 1.99 20160928 052218 10.43 2.04 20160928 052219 10.22 2.09 20160928 052220 10.02 2.14 20160928 052221 9.86 2.19 20160928 052222 9.69 2.24 20160928 052223 9.53 2.27 20160928 052224 9.38 2.30 20160928 052225 9.25 2.33 20160928 052226 9.13 2.36 20160928 052227 9.02 2.37 20160928 052228 9.11 2.40 20160928 052229 9.29 2.46 20160928 052230 9.47 2.52 20160928 052231 9.64 2.58 20160928 052232 9.81 2.63 20160928 052233 9.98 2.67 20160928 052234 10.14 2.72 20160928 052235 10.30 2.77 20160928 052236 10.45 2.81 20160928 052237 10.60 2.85 20160928 052238 10.75 2.86 20160928 052240 10.90 2.84 20160928 052241 11.04 2.82 20160928 052242 11.21 2.82 20160928 052243 11.37 2.79 20160928 052244 11.51 2.77 20160928 052245 11.66 2.75 20160928 052246 11.83 2.74 20160928 052247 12.02 2.72 20160928 052248 12.23 2.71 20160928 052249 12.63 2.69 20160928 052250 13.12 2.67 20160928 052251 13.57 2.65 20160928 052252 13.98 2.63 20160928 052253 14.34 2.59 20160928 052254 14.75 2.58 20160928 052255 15.05 2.54 20160928 052256 15.30 2.50 20160928 052257 15.50 2.45 20160928 052258 15.67 2.40 20160928 052259 15.61 2.34 20160928 052300 15.43 2.30 20160928 052301 15.27 2.25 20160928 052302 15.10 2.20 20160928 052303 14.96 2.16 20160928 052304 14.85 2.11 20160928 052305 14.75 2.07 20160928 052306 14.68 2.03 20160928 052307 14.63 1.99 20160928 052308 14.59 1.96 20160928 052309 14.54 1.94 20160928 052310 14.15 1.92 20160928 052311 13.85 1.91 20160928 052312 13.61 1.90 20160928 052313 13.42 1.88 20160928 052314 13.27 1.87 20160928 052315 13.14 1.86 20160928 052316 13.02 1.84 20160928 052317 12.90 1.83 20160928 052318 12.75 1.81 20160928 052319 12.42 1.80 20160928 052320 11.85 1.80 20160928 052321 11.33 1.81 20160928 052322 10.85 1.81 20160928 052323 10.41 1.82 20160928 052324 10.04 1.84 20160928 052325 9.73 1.85 20160928 052326 9.49 1.87 20160928 052327 9.33 1.89 20160928 052328 9.24 1.91 20160928 052329 9.20 1.93 20160928 052331 9.05 1.93 20160928 052332 8.86 1.93 20160928 052333 8.70 1.93 20160928 052334 8.56 1.93 20160928 052335 8.44 1.92 20160928 052336 8.34 1.92 20160928 052337 8.23 1.91 20160928 052338 8.12 1.90 20160928 052339 8.00 1.89 20160928 052340 7.85 1.89 20160928 052341 7.60 1.87 20160928 052342 7.37 1.86 20160928 052343 7.15 1.84 20160928 052344 6.94 1.82 20160928 052345 6.74 1.80 20160928 052346 6.55 1.78 20160928 052347 6.38 1.76 20160928 052348 6.22 1.73 20160928 052349 6.08 1.71 20160928 052350 5.96 1.68 20160928 052351 5.92 1.65 20160928 052352 5.89 1.61 20160928 052353 5.89 1.58 20160928 052354 5.91 1.54 20160928 052355 5.95 1.51 20160928 052356 6.00 1.47 20160928 052357 6.07 1.44 20160928 052358 6.15 1.41 20160928 052359 6.24 1.37 20160928 052400 6.34 1.34 20160928 052401 6.45 1.33 20160928 052402 6.57 1.33 20160928 052403 6.67 1.32 20160928 052404 6.77 1.32 20160928 052405 6.86 1.32 20160928 052406 6.94 1.32 20160928 052407 7.01 1.32 20160928 052408 7.07 1.32 20160928 052409 7.13 1.32 20160928 052410 7.18 1.32 20160928 052411 7.09 1.32 20160928 052412 6.99 1.31 20160928 052413 6.88 1.31 20160928 052414 6.76 1.31 20160928 052415 6.64 1.31 20160928 052416 6.51 1.31 20160928 052417 6.38 1.31 20160928 052418 6.24 1.31 20160928 052419 6.10 1.31 20160928 052420 5.97 1.31 20160928 052422 5.90 1.31 20160928 052423 5.86 1.31 20160928 052424 5.83 1.31 20160928 052425 5.81 1.31 20160928 052426 5.80 1.31 20160928 052427 5.77 1.31 20160928 052428 5.75 1.30 20160928 052429 5.70 1.30 20160928 052430 5.68 1.29 20160928 052431 5.68 1.29 20160928 052432 5.60 1.28 20160928 052433 5.47 1.27 20160928 052434 5.33 1.27 20160928 052435 5.18 1.26 20160928 052436 5.04 1.26 20160928 052437 4.89 1.25 20160928 052438 4.73 1.25 20160928 052439 4.59 1.24 20160928 052440 4.44 1.23 20160928 052441 4.30 1.23 20160928 052442 4.25 1.22 20160928 052443 4.27 1.22 20160928 052444 4.30 1.21 20160928 052445 4.33 1.21 20160928 052446 4.40 1.20 20160928 052447 4.49 1.19 20160928 052448 4.59 1.19 20160928 052449 4.73 1.18 20160928 052450 4.89 1.18 20160928 052451 5.07 1.17 20160928 052452 5.18 1.18 20160928 052453 5.20 1.18 20160928 052454 5.24 1.18 20160928 052455 5.30 1.17 20160928 052456 5.38 1.17 20160928 052457 5.47 1.17 20160928 052458 5.59 1.16 20160928 052459 5.71 1.15 20160928 052500 5.87 1.14 20160928 052501 6.09 1.13 20160928 052502 6.27 1.12 20160928 052503 6.37 1.11 20160928 052504 6.47 1.10 20160928 052505 6.56 1.09 20160928 052506 6.64 1.08 20160928 052507 6.72 1.08 20160928 052508 6.79 1.07 20160928 052509 6.85 1.07 20160928 052510 6.90 1.07 20160928 052512 6.93 1.07 20160928 052513 6.94 1.07 20160928 052514 6.89 1.08 20160928 052515 6.82 1.08 20160928 052516 6.74 1.09 20160928 052517 6.63 1.08 20160928 052518 6.52 1.08 20160928 052519 6.42 1.08 20160928 052520 6.30 1.08 20160928 052521 6.19 1.08 20160928 052522 6.04 1.08 20160928 052523 5.92 1.08 20160928 052524 5.49 1.08 20160928 052525 5.09 1.08 20160928 052526 4.79 1.08 20160928 052527 4.44 1.08 20160928 052528 4.13 1.08 20160928 052529 3.88 1.08 20160928 052530 3.69 1.08 20160928 052531 3.57 1.08 20160928 052532 3.54 1.08 20160928 052533 3.60 1.08 20160928 052534 3.68 1.08 20160928 052535 3.74 1.08 20160928 052536 3.80 1.08 20160928 052537 3.87 1.08 20160928 052538 3.91 1.08 20160928 052539 3.94 1.08 20160928 052540 3.95 1.08 20160928 052541 3.96 1.08 20160928 052542 3.98 1.08 20160928 052543 4.01 1.08 20160928 052544 3.99 1.09 20160928 052545 3.97 1.11 20160928 052546 3.99 1.13 20160928 052547 4.03 1.14 20160928 052548 4.10 1.16 20160928 052549 4.19 1.17 20160928 052550 4.34 1.19 20160928 052551 4.49 1.20 20160928 052552 4.67 1.22 20160928 052553 4.86 1.24 20160928 052554 5.00 1.24 20160928 052555 5.05 1.24 20160928 052556 5.05 1.23 20160928 052557 5.06 1.23 20160928 052558 5.06 1.23 20160928 052559 5.06 1.23 20160928 052600 5.07 1.23 20160928 052601 5.10 1.23 20160928 052603 5.10 1.24 20160928 052604 5.02 1.24 20160928 052605 4.91 1.24 20160928 052606 4.69 1.25 20160928 052607 4.48 1.27 20160928 052608 4.32 1.28 20160928 052609 4.18 1.30 20160928 052610 4.06 1.31 20160928 052611 3.98 1.33 20160928 052612 3.89 1.34 20160928 052613 3.83 1.36 20160928 052614 3.79 1.37 20160928 052615 3.76 1.39 20160928 052616 3.71 1.38 20160928 052617 3.68 1.37 20160928 052618 3.66 1.37 20160928 052619 3.64 1.36 20160928 052620 3.62 1.36 20160928 052621 3.59 1.36 20160928 052622 3.57 1.36 20160928 052623 3.53 1.36 20160928 052624 3.49 1.37 20160928 052625 3.42 1.38 20160928 052626 3.53 1.37 20160928 052627 3.68 1.35 20160928 052628 3.84 1.33 20160928 052629 3.98 1.31 20160928 052630 4.10 1.30 20160928 052631 4.26 1.28 20160928 052632 4.41 1.26 20160928 052633 4.56 1.24 20160928 052634 4.71 1.22 20160928 052635 4.86 1.21 20160928 052636 4.91 1.20 20160928 052637 4.88 1.20 20160928 052638 4.86 1.20 20160928 052639 4.85 1.20 20160928 052640 4.84 1.20 20160928 052641 4.84 1.20 20160928 052642 4.85 1.20 20160928 052643 4.87 1.20 20160928 052644 4.90 1.20 20160928 052645 4.96 1.20 20160928 052646 5.09 1.21 20160928 052647 5.28 1.23 20160928 052648 5.50 1.25 20160928 052649 5.66 1.27 20160928 052650 5.82 1.29 20160928 052651 5.98 1.32 20160928 052653 6.12 1.34 20160928 052654 6.28 1.35 20160928 052655 6.46 1.37 20160928 052656 6.55 1.38 20160928 052657 6.73 1.40 20160928 052658 6.57 1.39 20160928 052659 6.40 1.38 20160928 052700 6.28 1.38 20160928 052701 6.17 1.37 20160928 052702 6.07 1.37 20160928 052703 5.97 1.37 20160928 052704 5.91 1.37 20160928 052705 5.85 1.38 20160928 052706 5.80 1.38 20160928 052707 5.77 1.39 20160928 052708 5.96 1.40 20160928 052709 6.21 1.41 20160928 052710 6.46 1.42 20160928 052711 6.70 1.43 20160928 052712 6.86 1.42 20160928 052713 7.07 1.42 20160928 052714 7.27 1.42 20160928 052715 7.45 1.41 20160928 052716 7.63 1.40 20160928 052717 7.80 1.39 20160928 052718 7.79 1.38 20160928 052719 7.69 1.37 20160928 052720 7.56 1.36 20160928 052721 7.43 1.35 20160928 052722 7.30 1.34 20160928 052723 7.12 1.33 20160928 052724 6.96 1.33 20160928 052725 6.79 1.32 20160928 052726 6.59 1.31 20160928 052727 6.40 1.30 20160928 052728 6.25 1.30 20160928 052729 6.32 1.30 20160928 052730 6.46 1.31 20160928 052731 6.62 1.32 20160928 052732 6.83 1.34 20160928 052733 6.98 1.36 20160928 052734 7.13 1.38 20160928 052735 7.28 1.40 20160928 052736 7.38 1.42 20160928 052737 7.49 1.43 20160928 052738 7.58 1.45 20160928 052739 7.41 1.45 20160928 052740 7.30 1.45 20160928 052741 7.14 1.45 20160928 052742 7.02 1.45 20160928 052744 6.91 1.45 20160928 052745 6.75 1.45 20160928 052746 6.64 1.45 20160928 052747 6.49 1.45 20160928 052748 6.38 1.45 20160928 052749 6.27 1.46 20160928 052750 6.09 1.46 20160928 052751 5.94 1.46 20160928 052752 5.79 1.46 20160928 052753 5.69 1.46 20160928 052754 5.68 1.46 20160928 052755 5.68 1.47 20160928 052756 5.68 1.47 20160928 052757 5.67 1.47 20160928 052758 5.65 1.47 20160928 052759 5.63 1.47 20160928 052800 5.61 1.47 20160928 052801 5.57 1.47 20160928 052802 5.52 1.47 20160928 052803 5.46 1.47 20160928 052804 5.40 1.48 20160928 052805 5.34 1.48 20160928 052806 5.29 1.48 20160928 052807 5.22 1.48 20160928 052808 5.16 1.48 20160928 052809 5.10 1.49 20160928 052810 5.05 1.49 20160928 052811 4.87 1.47 20160928 052812 4.72 1.46 20160928 052813 4.51 1.44 20160928 052814 4.31 1.43 20160928 052815 4.12 1.41 20160928 052816 3.93 1.39 20160928 052817 3.74 1.37 20160928 052818 3.60 1.36 20160928 052819 3.41 1.34 20160928 052820 3.22 1.33 20160928 052821 3.14 1.34 20160928 052822 3.14 1.35 20160928 052823 3.14 1.36 20160928 052824 3.13 1.36 20160928 052825 3.13 1.37 20160928 052826 3.12 1.37 20160928 052827 3.11 1.38 20160928 052828 3.11 1.38 20160928 052829 3.10 1.37 20160928 052830 3.10 1.37 20160928 052831 3.10 1.37 20160928 052832 3.12 1.38 20160928 052833 3.19 1.39 20160928 052835 3.29 1.41 20160928 052836 3.46 1.44 20160928 052837 3.63 1.47 20160928 052838 3.76 1.49 20160928 052839 3.91 1.51 20160928 052840 4.04 1.53 20160928 052841 4.18 1.54 20160928 052842 4.30 1.56 20160928 052843 4.26 1.55 20160928 052844 4.18 1.54 20160928 052845 4.09 1.52 20160928 052846 4.07 1.51 20160928 052847 3.99 1.50 20160928 052848 3.96 1.48 20160928 052849 3.91 1.47 20160928 052850 3.91 1.46 20160928 052851 3.96 1.45 20160928 052852 3.94 1.43 20160928 052853 3.96 1.43 20160928 052854 3.85 1.43 20160928 052855 3.60 1.44 20160928 052856 3.41 1.44 20160928 052857 3.23 1.45 20160928 052858 3.07 1.46 20160928 052859 2.94 1.46 20160928 052900 2.83 1.47 20160928 052901 2.78 1.47 20160928 052902 2.72 1.48 20160928 052903 2.70 1.48 20160928 052904 2.77 1.48 20160928 052905 2.78 1.48 20160928 052906 2.77 1.49 20160928 052907 2.71 1.49 20160928 052908 2.62 1.50 20160928 052909 2.49 1.51 20160928 052910 2.32 1.52 20160928 052911 2.17 1.53 20160928 052912 1.96 1.54 20160928 052913 1.80 1.55 20160928 052914 1.82 1.55 20160928 052915 1.91 1.54 20160928 052916 2.00 1.53 20160928 052917 2.05 1.52 20160928 052918 2.09 1.51 20160928 052919 2.11 1.50 20160928 052920 2.11 1.49 20160928 052921 2.09 1.48 20160928 052922 2.05 1.48 20160928 052923 2.00 1.47 20160928 052925 1.94 1.46 20160928 052926 1.89 1.46 20160928 052927 1.91 1.47 20160928 052928 2.01 1.47 20160928 052929 2.16 1.48 20160928 052930 2.33 1.49 20160928 052931 2.60 1.50 20160928 052932 2.92 1.52 20160928 052933 3.21 1.52 20160928 052934 3.39 1.52 20160928 052935 3.68 1.52 20160928 052936 3.71 1.51 20160928 052937 3.61 1.49 20160928 052938 3.54 1.48 20160928 052939 3.52 1.48 20160928 052940 3.51 1.47 20160928 052941 3.53 1.46 20160928 052942 3.59 1.46 20160928 052943 3.66 1.46 20160928 052944 3.78 1.46 20160928 052945 3.93 1.47 20160928 052946 4.12 1.47 20160928 052947 4.32 1.48 20160928 052948 4.56 1.49 20160928 052949 4.80 1.51 20160928 052950 5.04 1.52 20160928 052951 5.20 1.53 20160928 052952 5.39 1.54 20160928 052953 5.55 1.55 20160928 052954 5.69 1.56 20160928 052955 5.78 1.57 20160928 052956 5.91 1.58 20160928 052957 6.00 1.58 20160928 052958 6.13 1.58 20160928 052959 6.21 1.58 20160928 053000 6.36 1.57 20160928 053001 6.52 1.57 20160928 053002 6.70 1.56 20160928 053003 6.85 1.56 20160928 053004 7.06 1.55 20160928 053005 7.28 1.55 20160928 053006 7.52 1.54 20160928 053007 7.72 1.54 20160928 053008 7.74 1.57 20160928 053009 7.67 1.59 20160928 053010 7.65 1.61 20160928 053011 7.63 1.63 20160928 053012 7.64 1.65 20160928 053013 7.68 1.67 20160928 053014 7.73 1.68 20160928 053016 7.83 1.70 20160928 053017 7.95 1.72 20160928 053018 8.10 1.74 20160928 053019 8.26 1.75 20160928 053020 8.46 1.77 20160928 053021 8.71 1.78 20160928 053022 8.98 1.80 20160928 053023 9.23 1.81 20160928 053024 9.55 1.84 20160928 053025 9.89 1.86 20160928 053026 10.20 1.88 20160928 053027 10.37 1.91 20160928 053028 10.42 1.92 20160928 053029 10.45 1.94 20160928 053030 10.23 1.96 20160928 053031 9.99 1.99 20160928 053032 9.75 2.01 20160928 053033 9.51 2.03 20160928 053034 9.33 2.05 20160928 053035 9.08 2.07 20160928 053036 8.82 2.09 20160928 053037 8.57 2.10 20160928 053038 8.31 2.12 20160928 053039 8.06 2.13 20160928 053040 7.80 2.14 20160928 053041 7.51 2.15 20160928 053042 7.24 2.18 20160928 053043 6.99 2.20 20160928 053044 6.75 2.21 20160928 053045 6.46 2.22 20160928 053046 6.15 2.24 20160928 053047 5.84 2.24 20160928 053048 5.49 2.25 20160928 053049 5.12 2.25 20160928 053050 4.72 2.26 20160928 053051 4.49 2.26 20160928 053052 4.32 2.26 20160928 053053 4.14 2.26 20160928 053054 3.93 2.26 20160928 053055 3.74 2.27 20160928 053056 3.43 2.28 20160928 053057 3.22 2.29 20160928 053058 3.04 2.30 20160928 053059 2.90 2.32 20160928 053100 2.78 2.33 20160928 053101 2.76 2.33 20160928 053102 3.03 2.32 20160928 053103 3.21 2.30 20160928 053104 3.50 2.29 20160928 053106 3.81 2.29 20160928 053107 4.12 2.29 20160928 053108 4.34 2.29 20160928 053109 4.67 2.30 20160928 053110 4.97 2.31 20160928 053111 5.24 2.32 20160928 053112 5.65 2.34 20160928 053113 5.99 2.36 20160928 053114 6.11 2.34 20160928 053115 6.28 2.33 20160928 053116 6.42 2.31 20160928 053117 6.48 2.28 20160928 053118 6.17 2.17 20160928 053119 5.95 2.09 20160928 053120 5.63 2.00 20160928 053121 5.32 1.91 20160928 053122 4.96 1.82 20160928 053123 4.53 1.72 20160928 054542 8.47 0.50 20160928 054543 7.82 0.52 20160928 054546 5.71 0.65 20160928 054548 12.37 0.98 20160928 054549 16.79 1.13 20160928 054552 19.94 1.34 20160928 054553 20.38 1.41 20160928 054556 20.11 1.36 20160928 054557 20.00 1.34 20160928 054559 19.23 1.19 20160928 054600 18.81 1.11 20160928 054601 18.39 1.05 20160928 054602 18.18 0.96 20160928 054603 18.01 0.87 20160928 054604 17.85 0.79 20160928 054617 15.03 0.95 20160928 054618 14.72 0.99 20160928 054619 14.24 1.02 20160928 054620 13.75 1.05 20160928 054621 13.27 1.08 20160928 054622 13.25 1.08 20160928 054623 13.54 1.08 20160928 054624 13.84 1.07 20160928 054625 14.20 1.08 20160928 054626 13.91 1.10 20160928 054627 13.45 1.13 20160928 054628 13.03 1.16 20160928 054629 12.58 1.19 20160928 054630 12.22 1.17 20160928 054631 11.86 1.12 20160928 054632 11.50 1.07 20160928 054633 11.15 1.01 20160928 054635 9.23 0.85 20160928 054636 8.26 0.76 20160928 054637 7.35 0.69 20160928 054836 4.62 0.17 20160928 054837 4.83 0.43 20160928 054839 5.65 0.89 20160928 054840 4.92 1.03 20160928 054841 3.75 1.15 20160928 054842 2.87 1.26 20160928 054843 2.62 1.36 20160928 054844 3.21 1.48 20160928 054845 4.09 1.59 20160928 054846 4.92 1.68 20160928 054847 5.86 1.80 20160928 054848 6.72 1.90 20160928 054850 7.09 1.91 20160928 054851 7.53 1.92 20160928 054852 8.03 1.92 20160928 054853 8.65 1.93 20160928 054854 9.16 1.93 20160928 054855 9.71 1.93 20160928 054856 10.53 1.94 20160928 054857 11.37 1.96 20160928 054858 11.69 2.00 20160928 054859 11.42 2.06 20160928 054900 11.13 2.12 20160928 054901 10.91 2.18 20160928 054902 10.67 2.24 20160928 054903 10.45 2.26 20160928 054904 10.18 2.27 20160928 054905 9.95 2.28 20160928 054906 9.78 2.28 20160928 054907 9.16 2.29 20160928 054908 8.27 2.31 20160928 054909 7.55 2.32 20160928 054910 6.93 2.34 20160928 054911 6.40 2.36 20160928 054912 6.05 2.36 20160928 054913 5.73 2.35 20160928 054914 5.45 2.34 20160928 054915 5.19 2.33 20160928 054916 5.24 2.33 20160928 054917 5.36 2.34 20160928 054918 5.55 2.34 20160928 054919 5.80 2.35 20160928 054920 6.02 2.35 20160928 054921 6.03 2.35 20160928 054922 6.05 2.36 20160928 054923 6.04 2.36 20160928 054924 6.01 2.37 20160928 054925 6.00 2.37 20160928 054926 5.94 2.37 20160928 054927 5.82 2.38 20160928 054928 5.65 2.38 20160928 054929 5.44 2.39 20160928 054930 5.02 2.39 20160928 054931 4.66 2.39 20160928 054932 4.35 2.40 20160928 054933 4.17 2.40 20160928 054934 3.68 2.41 20160928 054935 3.21 2.43 20160928 054936 2.92 2.45 20160928 054937 2.75 2.47 20160928 054938 2.75 2.49 20160928 054939 2.89 2.51 20160928 054941 2.97 2.52 20160928 054942 3.08 2.53 20160928 054943 3.21 2.54 20160928 054944 3.47 2.56 20160928 054945 3.94 2.59 20160928 054946 4.34 2.61 20160928 054947 4.79 2.62 20160928 054948 5.25 2.64 20160928 054949 5.72 2.67 20160928 054950 6.17 2.71 20160928 054951 6.64 2.75 20160928 054952 7.10 2.80 20160928 054953 7.56 2.83 20160928 054954 7.61 2.80 20160928 054955 7.69 2.77 20160928 054956 7.81 2.75 20160928 054957 7.95 2.73 20160928 054958 8.05 2.73 20160928 054959 8.02 2.74 20160928 055000 7.97 2.76 20160928 055001 7.89 2.77 20160928 055002 7.78 2.78 20160928 055003 7.77 2.81 20160928 055004 7.82 2.83 20160928 055005 7.91 2.86 20160928 055006 8.05 2.88 20160928 055007 8.18 2.90 20160928 055009 8.61 2.89 20160928 055010 8.87 2.89 20160928 055011 9.15 2.90 20160928 055012 9.51 2.91 20160928 055013 10.31 2.92 20160928 055014 11.22 2.93 20160928 055015 12.11 2.93 20160928 055016 13.01 2.93 20160928 055017 13.84 2.94 20160928 055018 13.97 2.95 20160928 055019 14.07 2.96 20160928 055020 14.22 2.98 20160928 055021 14.32 3.00 20160928 055022 14.50 3.02 20160928 055023 14.94 3.01 20160928 055024 15.37 3.00 20160928 055025 15.75 2.99 20160928 055026 16.11 2.97 20160928 055027 16.43 2.95 20160928 055028 16.61 2.97 20160928 055029 16.80 2.99 20160928 055031 16.97 3.02 20160928 055032 17.15 3.06 20160928 055033 17.32 3.10 20160928 055034 17.50 3.13 20160928 055035 17.68 3.14 20160928 055036 17.87 3.15 20160928 055037 18.08 3.17 20160928 055038 18.28 3.18 20160928 055039 18.57 3.19 20160928 055040 18.71 3.19 20160928 055041 18.76 3.19 20160928 055042 18.79 3.19 20160928 055043 18.68 3.18 20160928 055044 19.02 3.17 20160928 055045 19.72 3.15 20160928 055046 20.61 3.13 20160928 055047 21.69 3.10 20160928 055048 23.15 3.08 20160928 055049 24.21 3.06 20160928 055050 25.04 3.06 20160928 055051 26.06 3.05 20160928 055052 26.94 3.04 20160928 055054 28.03 3.07 20160928 055055 27.20 3.13 20160928 055058 24.42 3.26 20160928 055059 23.22 3.30 20160928 055100 22.15 3.33 20160928 055101 21.35 3.36 20160928 055103 19.95 3.42 20160928 055104 19.53 3.44 20160928 055105 19.27 3.47 20160928 055106 19.08 3.50 20160928 055107 18.95 3.53 20160928 055108 18.84 3.57 20160928 055109 18.81 3.61 20160928 055110 18.95 3.63 20160928 055111 19.31 3.61 20160928 055112 19.65 3.58 20160928 055113 19.98 3.55 20160928 055114 20.26 3.53 20160928 055115 20.52 3.51 20160928 055117 20.57 3.53 20160928 055118 20.61 3.54 20160928 055119 20.66 3.55 20160928 055120 20.72 3.56 20160928 055121 20.76 3.57 20160928 055122 20.61 3.61 20160928 055123 20.42 3.65 20160928 055124 20.19 3.69 20160928 055125 19.91 3.73 20160928 055126 19.59 3.78 20160928 055127 19.27 3.80 20160928 055128 19.00 3.81 20160928 055129 18.85 3.81 20160928 055130 18.69 3.81 20160928 055131 18.53 3.81 20160928 055132 18.38 3.82 20160928 055133 18.14 3.83 20160928 055134 17.91 3.83 20160928 055135 17.71 3.84 20160928 055136 17.51 3.84 20160928 055137 17.33 3.84 20160928 055138 17.20 3.84 20160928 055139 17.18 3.81 20160928 055140 17.17 3.76 20160928 055142 17.18 3.71 20160928 055143 17.21 3.66 20160928 055144 17.25 3.60 20160928 055145 17.31 3.60 20160928 055146 17.34 3.69 20160928 055147 17.28 3.79 20160928 055148 17.23 3.90 20160928 055149 17.22 3.98 20160928 055150 17.23 4.07 20160928 055151 17.32 4.11 20160928 055152 17.51 4.13 20160928 055153 17.73 4.15 20160928 055154 18.03 4.18 20160928 055155 18.39 4.22 20160928 055156 18.82 4.25 20160928 055157 19.44 4.29 20160928 055158 20.17 4.33 20160928 055159 21.02 4.38 20160928 055200 21.85 4.43 20160928 055201 22.89 4.49 20160928 055202 23.63 4.51 20160928 055203 24.01 4.50 20160928 055204 24.38 4.50 20160928 055205 24.77 4.50 20160928 055206 25.23 4.48 20160928 055207 25.72 4.48 20160928 055208 26.31 4.48 20160928 055209 26.82 4.45 20160928 055210 27.29 4.42 20160928 055211 27.77 4.38 20160928 055212 28.20 4.34 20160928 055213 28.64 4.31 20160928 055214 29.02 4.28 20160928 055216 29.17 4.25 20160928 055217 29.13 4.25 20160928 055218 26.31 4.14 20160928 055219 24.12 4.07 20160928 055220 21.95 3.99 20160928 055221 19.72 3.89 20160928 055222 17.25 3.70 20160928 055223 15.98 3.56 20160928 055224 15.69 3.40 20160928 055225 16.98 3.21 20160928 055226 19.13 3.05 20160928 055227 22.16 2.88 20160928 055228 27.39 2.68 20160928 055229 32.31 2.53 20160928 055230 37.67 2.38 20160928 055231 44.57 2.19 20160928 055233 50.33 2.05 20160928 055234 52.95 2.06 20160928 055235 55.63 2.07 20160928 055236 57.97 2.06 20160928 055237 59.73 2.09 20160928 055238 61.17 2.10 20160928 055239 61.99 2.12 20160928 055240 62.32 2.17 20160928 055241 62.34 2.21 20160928 055242 61.12 2.29 20160928 055243 60.01 2.34 20160928 055244 58.54 2.39 20160928 055245 56.15 2.44 20160928 055246 54.03 2.47 20160928 055247 50.98 2.51 20160928 055248 48.33 2.55 20160928 055249 45.80 2.56 20160928 055250 42.88 2.57 20160928 055251 40.69 2.57 20160928 055252 38.03 2.57 20160928 055253 36.04 2.56 20160928 055255 31.29 2.52 20160928 055257 26.66 2.45 20160928 055258 24.26 2.39 20160928 055259 22.46 2.35 20160928 055300 20.38 2.28 20160928 055301 18.83 2.24 20160928 055302 17.28 2.22 20160928 055303 17.06 2.24 20160928 055304 16.88 2.26 20160928 055305 16.69 2.27 20160928 055306 16.46 2.28 20160928 055307 16.25 2.28 20160928 055308 16.31 2.31 20160928 055309 16.49 2.36 20160928 055310 16.59 2.38 20160928 055311 16.68 2.40 20160928 055312 16.72 2.42 20160928 055313 16.73 2.42 20160928 055314 16.72 2.43 20160928 055315 16.48 2.44 20160928 055316 16.21 2.46 20160928 055317 15.62 2.50 20160928 055318 15.11 2.54 20160928 055319 14.54 2.58 20160928 055320 14.04 2.62 20160928 055321 13.69 2.65 20160928 055323 13.16 2.68 20160928 055324 12.70 2.72 20160928 055325 12.17 2.76 20160928 055326 11.65 2.80 20160928 055327 11.21 2.84 20160928 055328 10.70 2.87 20160928 055329 10.26 2.91 20160928 055330 10.07 2.98 20160928 055331 10.02 3.07 20160928 055332 10.41 3.24 20160928 055334 11.30 3.64 20160928 055335 11.70 3.80 20160928 055336 12.15 3.99 20160928 055337 12.66 4.17 20160928 055339 13.70 4.48 20160928 055341 14.74 4.75 20160928 055342 15.31 4.89 20160928 055343 15.90 5.02 20160928 055344 16.44 5.12 20160928 055345 17.01 5.22 20160928 055346 17.58 5.30 20160928 055347 18.09 5.37 20160928 055348 18.60 5.44 20160928 055349 19.03 5.52 20160928 055350 19.48 5.59 20160928 055351 19.88 5.64 20160928 055352 20.28 5.70 20160928 055353 20.77 5.76 20160928 055354 21.29 5.80 20160928 055355 21.83 5.84 20160928 055356 22.49 5.88 20160928 055358 23.85 5.92 20160928 055359 24.58 5.97 20160928 055401 25.35 6.07 20160928 055402 25.65 6.08 20160928 055403 26.04 6.10 20160928 055404 26.43 6.10 20160928 055405 26.83 6.11 20160928 055406 27.23 6.09 20160928 055407 27.38 6.04 20160928 055408 27.37 5.98 20160928 055409 27.23 5.93 20160928 055410 26.93 5.87 20160928 055411 26.40 5.78 20160928 055412 25.64 5.68 20160928 055414 24.62 5.51 20160928 055416 23.20 5.21 20160928 055418 22.51 5.02 20160928 055419 22.25 4.94 20160928 055420 22.08 4.88 20160928 055421 21.99 4.84 20160928 055422 22.00 4.82 20160928 055423 22.11 4.82 20160928 055425 21.65 4.69 20160928 055426 21.29 4.58 20160928 055427 20.80 4.42 20160928 055428 20.38 4.26 20160928 055429 19.98 4.09 20160928 055430 19.64 3.93 20160928 055523 32.07 3.60 20160928 055524 31.75 3.74 20160928 055525 31.17 3.87 20160928 055526 30.35 3.96 20160928 055527 29.40 4.02 20160928 055528 28.12 4.06 20160928 055529 26.76 4.07 20160928 055530 25.33 3.99 20160928 055531 24.16 3.88 20160928 055532 22.97 3.75 20160928 055533 22.28 3.56 20160928 055534 21.61 3.38 20160928 055536 20.78 3.16 20160928 055537 20.13 2.98 20160928 055538 19.43 2.78 20160928 055539 18.83 2.60 20160928 055540 18.22 2.40 20160928 055551 17.29 1.98 20160928 055620 12.06 0.32 20160928 055621 11.91 0.31 20160928 055622 11.59 0.33 20160928 055624 11.37 0.37 20160928 055625 11.43 0.39 20160928 055626 11.57 0.40 20160928 055627 11.82 0.42 20160928 055628 12.13 0.44 20160928 055629 12.51 0.45 20160928 055630 12.96 0.46 20160928 055631 13.46 0.47 20160928 055632 13.72 0.52 20160928 055633 13.77 0.56 20160928 055634 13.78 0.58 20160928 055635 13.77 0.58 20160928 055636 13.76 0.58 20160928 055637 13.72 0.55 20160928 055638 13.68 0.51 20160928 055639 13.70 0.46 20160928 055640 13.78 0.39 20160928 055641 13.90 0.31 20160928 055642 13.93 0.23 20160928 062248 16.22 0.67 20160928 062249 15.70 0.66 20160928 062250 15.17 0.67 20160928 062251 14.67 0.67 20160928 062252 14.07 0.65 20160928 062253 13.67 0.66 20160928 062255 13.30 0.67 20160928 062256 12.97 0.68 20160928 062257 12.57 0.67 20160928 062258 12.34 0.67 20160928 062259 12.12 0.68 20160928 062300 12.09 0.68 20160928 062301 12.14 0.72 20160928 062302 12.19 0.75 20160928 062303 12.21 0.79 20160928 062304 12.12 0.81 20160928 062305 12.11 0.85 20160928 062306 12.08 0.90 20160928 062307 11.89 0.91 20160928 062308 11.83 0.97 20160928 062309 11.84 1.03 20160928 062310 12.19 1.03 20160928 062311 12.67 1.04 20160928 062312 13.14 1.05 20160928 062313 13.59 1.06 20160928 062314 13.96 1.06 20160928 062315 14.26 1.07 20160928 062316 14.64 1.09 20160928 062317 14.91 1.10 20160928 062318 15.23 1.12 20160928 062319 15.53 1.14 20160928 062320 15.09 1.12 20160928 062321 14.38 1.08 20160928 062322 13.84 1.05 20160928 062323 13.22 1.02 20160928 062324 12.72 1.00 20160928 062325 12.29 0.98 20160928 062326 11.94 0.96 20160928 062327 11.68 0.95 20160928 062328 11.51 0.95 20160928 062329 11.52 0.94 20160928 062330 11.58 0.95 20160928 062331 11.36 0.99 20160928 062332 11.17 1.01 20160928 062333 11.03 1.05 20160928 062334 10.93 1.08 20160928 062335 10.88 1.12 20160928 062336 10.86 1.16 20160928 062337 10.89 1.19 20160928 062338 10.95 1.23 20160928 062339 11.03 1.28 20160928 062340 11.19 1.32 20160928 062341 11.49 1.35 20160928 062342 11.78 1.38 20160928 062343 12.02 1.41 20160928 062344 12.20 1.43 20160928 062346 12.39 1.46 20160928 062347 12.55 1.48 20160928 062348 12.68 1.51 20160928 062349 12.76 1.53 20160928 062350 12.83 1.55 20160928 062351 12.85 1.57 20160928 062352 12.89 1.58 20160928 062353 12.97 1.60 20160928 062354 12.99 1.61 20160928 062355 13.04 1.63 20160928 062356 13.03 1.65 20160928 062357 13.06 1.67 20160928 062358 13.06 1.69 20160928 062359 13.03 1.72 20160928 062400 13.03 1.75 20160928 062401 12.98 1.77 20160928 062402 13.16 1.81 20160928 062403 13.61 1.84 20160928 062404 14.15 1.88 20160928 062405 14.59 1.90 20160928 062406 15.15 1.94 20160928 062407 15.78 1.97 20160928 062408 16.42 2.01 20160928 062409 17.12 2.04 20160928 062410 17.85 2.07 20160928 062411 18.46 2.10 20160928 062412 19.26 2.13 20160928 062413 19.11 2.12 20160928 062414 18.92 2.09 20160928 062415 18.78 2.07 20160928 062416 18.67 2.06 20160928 062417 18.60 2.05 20160928 062418 18.55 2.04 20160928 062419 18.54 2.03 20160928 062420 18.55 2.03 20160928 062421 18.61 2.03 20160928 062422 18.69 2.04 20160928 062423 18.65 2.03 20160928 062424 18.48 2.02 20160928 062425 18.31 2.01 20160928 062426 18.10 2.00 20160928 062427 17.89 1.99 20160928 062428 17.66 1.98 20160928 062429 17.46 1.97 20160928 062430 17.20 1.96 20160928 062431 16.92 1.95 20160928 062432 16.62 1.94 20160928 062433 16.39 1.92 20160928 062434 16.26 1.91 20160928 062435 16.21 1.90 20160928 062437 16.04 1.88 20160928 062438 15.89 1.86 20160928 062439 15.68 1.84 20160928 062440 15.48 1.81 20160928 062441 15.30 1.79 20160928 062442 15.07 1.76 20160928 062443 14.81 1.73 20160928 062444 14.53 1.71 20160928 062445 14.57 1.68 20160928 062446 14.60 1.66 20160928 062447 14.62 1.64 20160928 062448 14.62 1.62 20160928 062449 14.61 1.59 20160928 062450 14.59 1.57 20160928 062451 14.56 1.54 20160928 062452 14.52 1.52 20160928 062453 14.46 1.49 20160928 062454 14.47 1.47 20160928 062455 14.42 1.46 20160928 062456 14.35 1.44 20160928 062457 14.27 1.42 20160928 062458 14.18 1.40 20160928 062459 14.07 1.38 20160928 062500 13.94 1.36 20160928 062501 13.81 1.33 20160928 062502 13.66 1.30 20160928 062503 13.55 1.27 20160928 062504 13.38 1.24 20160928 062505 13.23 1.21 20160928 062506 13.19 1.19 20160928 062507 13.13 1.18 20160928 062508 13.05 1.15 20160928 062509 12.94 1.13 20160928 062510 12.81 1.11 20160928 062511 12.65 1.08 20160928 062512 12.51 1.06 20160928 062513 12.32 1.04 20160928 062514 12.14 1.02 20160928 062515 11.96 1.01 20160928 062516 11.84 1.02 20160928 062517 11.73 1.02 20160928 062518 11.63 1.04 20160928 062519 11.50 1.04 20160928 062520 11.35 1.04 20160928 062521 11.22 1.04 20160928 062522 11.06 1.03 20160928 062523 10.88 1.02 20160928 062524 10.72 1.01 20160928 062525 10.51 0.99 20160928 062527 10.37 0.97 20160928 062528 10.37 0.98 20160928 062529 10.35 0.98 20160928 062530 10.33 0.98 20160928 062531 10.35 0.99 20160928 062532 10.32 0.98 20160928 062533 10.35 0.98 20160928 062534 10.40 0.98 20160928 062535 10.40 0.97 20160928 062536 10.38 0.96 20160928 062537 10.36 0.96 20160928 062538 10.29 0.95 20160928 062539 10.24 0.96 20160928 062540 10.20 0.96 20160928 062541 10.19 0.96 20160928 062542 10.18 0.95 20160928 062543 10.18 0.95 20160928 062544 10.23 0.96 20160928 062545 10.26 0.95 20160928 062546 10.27 0.93 20160928 062547 10.32 0.91 20160928 062548 10.37 0.91 20160928 062549 10.34 0.90 20160928 062550 10.33 0.87 20160928 062551 10.29 0.87 20160928 062552 10.24 0.88 20160928 062553 10.14 0.89 20160928 062554 10.04 0.89 20160928 062555 9.98 0.89 20160928 062556 10.01 0.90 20160928 062557 10.00 0.90 20160928 062558 9.96 0.89 20160928 062559 9.83 0.89 20160928 062600 9.67 0.89 20160928 062601 9.57 0.90 20160928 062602 9.43 0.90 20160928 062603 9.29 0.88 20160928 062604 9.16 0.86 20160928 062605 9.08 0.86 20160928 062606 8.96 0.84 20160928 062607 8.83 0.80 20160928 062608 8.71 0.77 20160928 062609 8.70 0.76 20160928 062610 8.83 0.78 20160928 062611 8.93 0.79 20160928 062612 9.03 0.80 20160928 062613 9.12 0.80 20160928 062614 9.19 0.81 20160928 062615 9.21 0.79 20160928 062616 9.25 0.79 20160928 062618 9.31 0.79 20160928 062619 9.29 0.77 20160928 062620 9.28 0.75 20160928 062621 9.03 0.75 20160928 062622 8.75 0.75 20160928 062623 8.53 0.74 20160928 062624 8.29 0.74 20160928 062625 8.10 0.76 20160928 062626 7.90 0.76 20160928 062627 7.74 0.75 20160928 062628 7.58 0.76 20160928 062629 7.43 0.77 20160928 062630 7.28 0.78 20160928 062631 7.11 0.77 20160928 062632 6.87 0.78 20160928 062633 6.66 0.79 20160928 062634 6.52 0.80 20160928 062635 6.37 0.81 20160928 062636 6.26 0.82 20160928 062637 6.19 0.83 20160928 062638 6.18 0.83 20160928 062639 6.19 0.84 20160928 062640 6.24 0.85 20160928 062641 6.34 0.86 20160928 062642 6.36 0.86 20160928 062643 6.31 0.86 20160928 062644 6.23 0.87 20160928 062645 6.12 0.87 20160928 062646 5.95 0.88 20160928 062647 5.76 0.88 20160928 062648 5.55 0.88 20160928 062649 5.37 0.86 20160928 062650 5.16 0.88 20160928 062651 4.92 0.87 20160928 062652 4.71 0.85 20160928 062653 4.58 0.84 20160928 062654 4.47 0.82 20160928 062655 4.38 0.81 20160928 062656 4.32 0.80 20160928 062657 4.27 0.79 20160928 062658 4.23 0.80 20160928 062659 4.21 0.79 20160928 062700 4.20 0.80 20160928 062701 4.20 0.82 20160928 062702 4.20 0.82 20160928 062703 4.21 0.83 20160928 062704 4.21 0.80 20160928 062705 4.21 0.78 20160928 062706 4.22 0.76 20160928 062707 4.23 0.74 20160928 062709 4.24 0.72 20160928 062710 4.25 0.70 20160928 062711 4.26 0.68 20160928 062712 4.28 0.66 20160928 062713 4.30 0.64 20160928 062714 4.32 0.62 20160928 062715 4.31 0.60 20160928 062716 4.30 0.58 20160928 062717 4.31 0.56 20160928 062718 4.34 0.54 20160928 062719 4.36 0.52 20160928 062720 4.31 0.52 20160928 062721 4.23 0.50 20160928 062722 4.14 0.49 20160928 062723 4.05 0.48 20160928 062724 3.93 0.47 20160928 062725 3.77 0.45 20160928 062726 3.55 0.43 20160928 062727 3.31 0.41 20160928 062728 3.08 0.38 20160928 062729 2.85 0.35 20160928 062730 2.65 0.33 20160928 062731 2.47 0.31 20160928 062732 2.33 0.29 20160928 062733 2.19 0.28 20160928 062734 2.07 0.26 20160928 062735 1.99 0.24 20160928 062736 1.74 0.21 20160928 062737 1.24 0.18 20160928 062738 0.83 0.16 20160928 062739 0.34 0.15 20160928 062740 0.33 0.14 20160928 062741 0.73 0.13 20160928 062742 1.29 0.13 20160928 062743 1.85 0.13 20160928 062744 2.33 0.14 20160928 062745 2.91 0.15 20160928 062746 3.43 0.17 20160928 062747 4.09 0.20 20160928 062748 4.80 0.22 20160928 062749 5.40 0.25 20160928 062750 6.15 0.28 20160928 062751 6.81 0.29 20160928 062752 7.31 0.30 20160928 062753 7.93 0.31 20160928 062754 8.56 0.32 20160928 062755 9.04 0.31 20160928 062756 9.67 0.32 20160928 062757 10.30 0.32 20160928 062759 10.38 0.31 20160928 062800 10.52 0.30 20160928 062801 10.66 0.28 20160928 062802 10.86 0.26 20160928 062803 11.11 0.23 20160928 062804 11.33 0.21 20160928 062805 11.62 0.18 20160928 062806 11.95 0.15 20160928 062807 12.24 0.12 20160928 062808 12.54 0.09 20160928 062809 12.77 0.08 20160928 062810 12.78 0.08 20160928 062811 12.79 0.08 20160928 062812 12.81 0.08 20160928 062813 12.86 0.08 20160928 062814 12.90 0.08 20160928 062815 12.96 0.08 20160928 062816 13.05 0.06 20160928 062817 13.13 0.06 20160928 062818 13.25 0.04 20160928 062819 13.36 0.03 20160928 062820 13.49 0.02 20160928 062821 13.74 -0.01 20160928 062822 13.80 -0.02 20160928 062823 13.79 -0.03 20160928 062824 13.82 -0.05 20160928 062825 13.89 -0.07 20160928 062826 14.01 -0.09 20160928 062827 14.18 -0.12 20160928 062828 14.36 -0.15 20160928 062829 14.62 -0.19 20160928 062830 14.87 -0.22 20160928 062831 15.14 -0.24 20160928 062832 15.25 -0.20 20160928 062833 15.36 -0.18 20160928 062834 15.46 -0.14 20160928 062835 15.55 -0.11 20160928 062836 15.62 -0.06 20160928 062837 15.72 0.01 20160928 062838 15.83 0.09 20160928 062839 15.98 0.16 20160928 062840 16.18 0.22 20160928 062841 16.40 0.29 20160928 062842 16.69 0.34 20160928 062843 16.99 0.38 20160928 062844 17.31 0.43 20160928 062845 17.53 0.47 20160928 062846 17.80 0.52 20160928 062847 18.01 0.58 20160928 062848 18.21 0.64 20160928 062850 18.38 0.69 20160928 062851 18.53 0.76 20160928 062852 18.49 0.86 20160928 062853 18.36 0.94 20160928 062854 18.24 1.03 20160928 062855 18.20 1.09 20160928 062856 18.15 1.18 20160928 062857 18.12 1.25 20160928 062858 18.08 1.33 20160928 062859 18.05 1.43 20160928 062900 18.03 1.50 20160928 062901 18.01 1.60 20160928 062902 18.01 1.67 20160928 062903 18.00 1.78 20160928 062904 17.97 1.87 20160928 062905 17.71 1.93 20160928 062906 16.94 1.98 20160928 062907 16.01 2.01 20160928 062908 15.30 2.04 20160928 062909 14.37 2.08 20160928 062910 13.60 2.11 20160928 062911 12.74 2.15 20160928 062912 11.83 2.18 20160928 062913 11.13 2.21 20160928 062914 10.24 2.25 20160928 062915 9.43 2.29 20160928 062916 8.75 2.31 20160928 062917 8.07 2.35 20160928 062918 7.43 2.37 20160928 062919 6.85 2.40 20160928 062920 6.35 2.41 20160928 062921 5.86 2.44 20160928 062922 5.57 2.46 20160928 062923 5.49 2.48 20160928 062924 5.56 2.51 20160928 062925 5.81 2.54 20160928 062926 6.13 2.58 20160928 062927 6.63 2.59 20160928 062928 7.18 2.61 20160928 062929 7.86 2.62 20160928 062930 8.49 2.63 20160928 062931 9.22 2.64 20160928 062932 9.80 2.64 20160928 062933 10.43 2.63 20160928 062934 10.97 2.63 20160928 062935 11.63 2.63 20160928 062936 12.17 2.62 20160928 062937 12.88 2.62 20160928 062938 13.51 2.63 20160928 062940 14.15 2.63 20160928 062941 14.72 2.63 20160928 062942 15.34 2.63 20160928 062943 15.81 2.63 20160928 062944 16.40 2.62 20160928 062945 16.93 2.63 20160928 062946 17.50 2.62 20160928 062947 17.77 2.64 20160928 062948 18.00 2.65 20160928 062949 18.20 2.67 20160928 062950 18.46 2.70 20160928 062951 18.74 2.75 20160928 062952 19.03 2.79 20160928 062953 19.45 2.84 20160928 062954 19.85 2.88 20160928 062955 20.36 2.93 20160928 062956 20.84 2.97 20160928 062957 21.44 3.01 20160928 062958 22.01 3.05 20160928 062959 22.70 3.08 20160928 063000 23.02 3.11 20160928 063001 23.37 3.14 20160928 063002 23.53 3.16 20160928 063003 23.78 3.16 20160928 063004 24.01 3.18 20160928 063005 24.34 3.18 20160928 063006 24.64 3.18 20160928 063007 24.97 3.19 20160928 063008 25.42 3.18 20160928 063009 25.82 3.18 20160928 063010 26.35 3.17 20160928 063011 26.82 3.16 20160928 063012 27.28 3.15 20160928 063013 27.23 3.19 20160928 063014 27.22 3.22 20160928 063015 27.21 3.25 20160928 063016 27.21 3.28 20160928 063017 27.27 3.31 20160928 063018 27.30 3.34 20160928 063019 27.40 3.37 20160928 063020 27.46 3.41 20160928 063021 27.60 3.44 20160928 063022 27.72 3.47 20160928 063023 27.86 3.50 20160928 063024 27.87 3.53 20160928 063025 27.83 3.55 20160928 063026 27.79 3.57 20160928 063027 27.79 3.60 20160928 063028 27.79 3.63 20160928 063029 27.81 3.65 20160928 063031 27.85 3.68 20160928 063032 27.92 3.72 20160928 063033 28.00 3.75 20160928 063034 28.14 3.80 20160928 063035 28.28 3.84 20160928 063036 28.46 3.87 20160928 063037 28.69 3.88 20160928 063038 28.86 3.88 20160928 063039 29.09 3.88 20160928 063040 29.28 3.89 20160928 063041 29.48 3.90 20160928 063042 29.73 3.91 20160928 063043 29.98 3.94 20160928 063044 30.26 3.96 20160928 063045 30.52 3.99 20160928 063046 30.79 4.02 20160928 063047 31.15 4.07 20160928 063048 31.13 4.10 20160928 063049 31.03 4.12 20160928 063050 30.87 4.13 20160928 063051 30.77 4.13 20160928 063052 30.66 4.14 20160928 063053 30.61 4.14 20160928 063054 30.57 4.14 20160928 063055 30.53 4.14 20160928 063056 30.55 4.13 20160928 063057 30.58 4.13 20160928 063058 30.64 4.12 20160928 063059 30.81 4.11 20160928 063100 31.05 4.12 20160928 063101 31.20 4.15 20160928 063102 31.31 4.17 20160928 063103 31.41 4.19 20160928 063104 31.54 4.21 20160928 063105 31.64 4.22 20160928 063106 31.71 4.24 20160928 063107 31.82 4.25 20160928 063108 31.89 4.27 20160928 063109 31.96 4.27 20160928 063110 32.04 4.28 20160928 063111 32.32 4.28 20160928 063112 32.56 4.29 20160928 063113 32.87 4.29 20160928 063114 33.06 4.30 20160928 063115 33.25 4.30 20160928 063116 33.45 4.30 20160928 063117 33.59 4.31 20160928 063118 33.67 4.31 20160928 063119 33.82 4.31 20160928 063120 33.85 4.32 20160928 063122 33.89 4.32 20160928 063123 33.88 4.32 20160928 063124 33.81 4.30 20160928 063125 33.79 4.28 20160928 063126 33.78 4.26 20160928 063127 33.77 4.24 20160928 063128 33.73 4.23 20160928 063129 33.70 4.22 20160928 063130 33.75 4.21 20160928 063131 33.73 4.20 20160928 063132 33.72 4.20 20160928 063133 33.79 4.20 20160928 063134 33.79 4.20 20160928 063135 33.36 4.19 20160928 063136 32.97 4.18 20160928 063137 32.53 4.17 20160928 063138 32.14 4.16 20160928 063139 31.85 4.15 20160928 063140 31.52 4.14 20160928 063141 31.23 4.13 20160928 063142 30.98 4.12 20160928 063143 30.80 4.11 20160928 063144 30.62 4.09 20160928 063145 30.49 4.08 20160928 063146 30.39 4.07 20160928 063147 30.11 4.06 20160928 063148 29.76 4.06 20160928 063149 29.45 4.05 20160928 063150 29.12 4.04 20160928 063151 28.79 4.03 20160928 063152 28.42 4.02 20160928 063153 28.11 4.01 20160928 063154 27.77 4.00 20160928 063155 27.43 3.99 20160928 063156 27.09 4.00 20160928 063157 26.71 4.00 20160928 063158 26.38 4.01 20160928 063159 26.11 4.02 20160928 063200 25.86 4.03 20160928 063201 25.65 4.04 20160928 063202 25.47 4.05 20160928 063203 25.32 4.06 20160928 063204 25.21 4.07 20160928 063205 25.13 4.08 20160928 063206 25.04 4.08 20160928 063207 24.93 4.09 20160928 063208 24.80 4.10 20160928 063209 24.66 4.12 20160928 063210 24.50 4.14 20160928 063212 24.32 4.17 20160928 063213 24.21 4.19 20160928 063214 24.13 4.22 20160928 063215 24.10 4.24 20160928 063216 24.11 4.27 20160928 063217 24.10 4.28 20160928 063218 24.07 4.29 20160928 063219 24.03 4.30 20160928 063220 23.96 4.31 20160928 063221 23.89 4.32 20160928 063222 23.80 4.33 20160928 063223 23.62 4.33 20160928 063224 23.37 4.33 20160928 063225 23.12 4.33 20160928 063226 22.89 4.32 20160928 063227 22.83 4.31 20160928 063228 22.78 4.30 20160928 063229 22.69 4.28 20160928 063230 22.53 4.26 20160928 063231 22.41 4.24 20160928 063232 22.26 4.22 20160928 063233 22.11 4.19 20160928 063234 21.92 4.16 20160928 063235 21.77 4.12 20160928 063236 21.78 4.06 20160928 063237 21.88 4.01 20160928 063238 22.02 3.96 20160928 063239 22.22 3.92 20160928 063240 22.48 3.87 20160928 063241 22.83 3.82 20160928 063242 23.20 3.78 20160928 063243 23.62 3.73 20160928 063244 24.15 3.68 20160928 063245 24.68 3.64 20160928 063246 25.05 3.58 20160928 063247 25.35 3.54 20160928 063248 25.60 3.53 20160928 063249 25.89 3.53 20160928 063250 26.26 3.52 20160928 063251 26.67 3.52 20160928 063252 27.16 3.51 20160928 063253 27.69 3.51 20160928 063254 28.32 3.50 20160928 063255 28.92 3.49 20160928 063256 29.57 3.47 20160928 063257 30.34 3.43 20160928 063258 31.23 3.39 20160928 063259 32.17 3.34 20160928 063300 32.47 3.24 20160928 063301 32.87 3.14 20160928 063303 33.18 3.05 20160928 063304 33.56 2.95 20160928 063305 33.67 2.87 20160928 063306 33.66 2.79 20160928 063307 33.62 2.72 20160928 063308 33.54 2.67 20160928 063309 33.45 2.62 20160928 063310 33.30 2.58 20160928 063311 33.14 2.55 20160928 063312 32.94 2.52 20160928 063313 32.83 2.46 20160928 063314 32.81 2.35 20160928 063315 32.71 2.25 20160928 063316 32.53 2.15 20160928 063317 32.24 2.06 20160928 063318 31.84 1.98 20160928 063319 31.39 1.90 20160928 063320 30.79 1.83 20160928 063321 30.09 1.77 20160928 063322 29.38 1.70 20160928 063323 28.64 1.70 20160928 063324 27.92 1.74 20160928 063325 27.20 1.78 20160928 063326 26.59 1.91 20160928 063327 25.89 1.96 20160928 063328 24.91 1.96 20160928 063329 23.82 1.89 20160928 063330 22.69 1.77 20160928 063331 21.50 1.62 20160928 063332 20.30 1.53 20160928 063333 18.93 1.45 20160928 063334 17.72 1.37 20160928 063335 16.80 1.28 20160928 063336 16.34 1.18 20160928 063337 16.50 1.08 20160928 063338 15.51 1.22 20160928 063339 13.27 1.61 20160928 063340 11.49 1.98 20160928 063341 9.53 2.41 20160928 063342 8.37 2.83 20160928 063343 8.29 3.21 20160928 063344 9.30 3.57 20160928 063345 11.08 3.90 20160928 063346 13.31 4.20 20160928 063347 15.80 4.48 20160928 063348 18.31 4.73 20160928 063349 20.86 4.96 20160928 063350 23.55 5.18 20160928 063351 25.58 5.33 20160928 063352 27.19 5.43 20160928 063354 28.86 5.55 20160928 063355 30.47 5.67 20160928 063356 31.99 5.78 20160928 063357 33.41 5.90 20160928 063358 34.21 6.02 20160928 063359 34.91 6.13 20160928 063400 35.50 6.24 20160928 063401 35.90 6.32 20160928 063402 36.25 6.41 20160928 063403 36.49 6.50 20160928 063404 36.58 6.59 20160928 063405 36.38 6.62 20160928 063406 36.22 6.63 20160928 063407 36.04 6.64 20160928 063408 35.88 6.65 20160928 063409 35.59 6.65 20160928 063410 35.27 6.65 20160928 063411 34.90 6.65 20160928 063412 34.48 6.64 20160928 063413 34.10 6.63 20160928 063414 33.50 6.62 20160928 063415 32.91 6.60 20160928 063416 32.29 6.58 20160928 063417 31.68 6.55 20160928 063418 31.06 6.50 20160928 063419 30.61 6.45 20160928 063420 30.07 6.39 20160928 063421 29.47 6.33 20160928 063422 28.83 6.27 20160928 063423 28.27 6.22 20160928 063424 27.67 6.16 20160928 063425 27.06 6.09 20160928 063426 26.50 6.03 20160928 063427 25.94 5.97 20160928 063428 25.50 5.92 20160928 063429 25.00 5.84 20160928 063430 24.50 5.75 20160928 063431 24.19 5.67 20160928 063432 24.04 5.61 20160928 063433 23.91 5.55 20160928 063434 23.77 5.48 20160928 063435 23.62 5.42 20160928 063436 23.53 5.38 20160928 063437 23.58 5.35 20160928 063438 23.63 5.31 20160928 063439 23.67 5.28 20160928 063440 23.72 5.24 20160928 063441 23.77 5.19 20160928 063442 23.82 5.15 20160928 063444 23.87 5.10 20160928 063445 23.92 5.08 20160928 063446 24.09 5.11 20160928 063447 24.19 5.12 20160928 063448 24.30 5.13 20160928 063449 24.37 5.14 20160928 063450 24.39 5.14 20160928 063451 24.39 5.13 20160928 063452 24.36 5.10 20160928 063453 24.29 5.04 20160928 063454 24.22 4.97 20160928 063455 24.16 4.89 20160928 063456 24.06 4.80 20160928 063457 23.95 4.69 20160928 063458 23.84 4.57 20160928 063459 23.40 4.38 20160928 063500 22.05 3.91 20160928 063501 21.09 3.53 20160928 063502 19.97 3.06 20160928 063503 18.99 2.59 20160928 063504 18.33 2.22 20160928 063505 17.59 1.76 20160928 063506 16.99 1.30 20160928 063507 16.24 0.90 20160928 063508 15.54 0.43 20160928 063509 15.01 0.06 20160928 063510 14.56 -0.39 20160928 063511 14.25 -0.84 20160928 063512 14.00 -1.20 20160928 063513 13.44 -1.50 20160928 063514 13.02 -1.61 20160928 063515 12.40 -1.73 20160928 063516 11.90 -1.81 20160928 063517 11.21 -1.90 20160928 063518 10.65 -1.96 20160928 063519 9.88 -2.03 20160928 063520 9.09 -2.08 20160928 063521 8.45 -2.10 20160928 063522 7.73 -2.13 20160928 063523 7.27 -2.14 20160928 063524 6.80 -2.14 20160928 063525 6.54 -2.14 20160928 063526 6.33 -2.12 20160928 063527 6.37 -2.07 20160928 063528 6.67 -1.92 20160928 063529 6.90 -1.80 20160928 063530 7.11 -1.65 20160928 063531 7.30 -1.52 20160928 063532 7.44 -1.37 20160928 063533 7.55 -1.24 20160928 063535 7.47 -1.10 20160928 063536 7.21 -0.99 20160928 063537 6.97 -0.86 20160928 063538 6.68 -0.75 20160928 063539 6.41 -0.64 20160928 063540 6.07 -0.51 20160928 063541 5.73 -0.39 20160928 063542 6.00 -0.21 20160928 063543 6.34 -0.06 20160928 063544 6.61 0.06 20160928 063545 6.94 0.18 20160928 063546 7.25 0.29 20160928 063547 7.47 0.39 20160928 063548 7.59 0.46 20160928 063549 7.47 0.52 20160928 063550 7.43 0.57 20160928 063551 7.45 0.61 20160928 063552 7.52 0.65 20160928 063553 7.64 0.69 20160928 063554 7.86 0.72 20160928 063555 7.88 0.75 20160928 063556 7.82 0.77 20160928 063557 7.66 0.80 20160928 063558 7.37 0.88 20160928 063559 7.11 0.95 20160928 063600 6.89 1.05 20160928 063601 6.83 1.13 20160928 063602 6.83 1.21 20160928 063603 6.82 1.30 20160928 063604 6.82 1.38 20160928 063605 6.82 1.44 20160928 063606 6.81 1.52 20160928 063607 6.84 1.58 20160928 063608 7.03 1.65 20160928 063609 7.30 1.73 20160928 063610 7.63 1.79 20160928 063612 8.54 1.91 20160928 063615 9.46 1.92 20160928 063617 9.98 1.92 20160928 063618 10.21 1.93 20160928 063619 10.46 1.94 20160928 063620 10.65 1.92 20160928 063621 10.90 1.91 20160928 063622 11.19 1.90 20160928 063623 11.57 1.89 20160928 063625 11.96 1.87 20160928 063626 12.45 1.84 20160928 063627 12.76 1.80 20160928 063628 13.06 1.75 20160928 064553 28.87 2.13 20160928 064554 28.25 2.21 20160928 064555 27.85 2.28 20160928 064556 27.65 2.36 20160928 064557 27.18 2.47 20160928 064558 27.01 2.55 20160928 064559 26.48 2.63 20160928 064600 26.07 2.70 20160928 064601 25.59 2.81 20160928 064602 25.50 2.87 20160928 064605 24.46 2.65 20160928 064606 24.11 2.56 20160928 064607 23.75 2.46 20160928 064608 22.74 2.45 20160928 064609 21.90 2.39 20160928 064610 21.12 2.35 20160928 064611 20.15 2.33 20160928 064612 19.52 2.30 20160928 064613 19.15 2.27 20160928 064614 18.61 2.29 20160928 064615 18.25 2.27 20160928 064616 17.90 2.24 20160928 064617 17.25 2.25 20160928 064618 16.65 2.21 20160928 064619 16.07 2.17 20160928 064620 15.31 2.17 20160928 064621 14.72 2.12 20160928 064622 14.24 2.16 20160928 064623 14.10 2.18 20160928 064624 13.84 2.24 20160928 064625 13.83 2.25 20160928 064626 13.75 2.30 20160928 064627 13.73 2.34 20160928 064628 13.68 2.38 20160928 064629 13.64 2.44 20160928 064630 13.67 2.48 20160928 064631 13.72 2.54 20160928 064632 13.78 2.63 20160928 064633 13.87 2.74 20160928 064634 13.99 2.82 20160928 064635 14.19 2.92 20160928 064637 14.46 3.01 20160928 064638 14.88 3.02 20160928 064639 15.36 3.02 20160928 064640 15.75 2.99 20160928 064641 16.14 2.96 20160928 064642 16.44 2.90 20160928 064643 16.43 2.92 20160928 064644 16.44 2.94 20160928 064645 16.48 2.96 20160928 064646 16.64 2.98 20160928 064647 16.80 3.00 20160928 064648 16.45 3.01 20160928 064649 16.07 3.01 20160928 064650 15.75 3.01 20160928 064651 15.46 3.01 20160928 064652 15.25 3.02 20160928 064653 14.99 3.02 20160928 064654 14.74 3.02 20160928 064655 14.49 3.03 20160928 064656 14.26 3.03 20160928 064657 14.03 3.04 20160928 064658 13.80 3.05 20160928 064659 13.63 3.06 20160928 064700 13.55 3.08 20160928 064701 13.54 3.09 20160928 064702 13.55 3.10 20160928 064703 13.62 3.11 20160928 064704 13.62 3.11 20160928 064705 13.54 3.11 20160928 064706 13.34 3.11 20160928 064707 13.08 3.10 20160928 064708 12.88 3.11 20160928 064709 12.69 3.17 20160928 064710 12.55 3.22 20160928 064711 12.40 3.27 20160928 064712 12.33 3.31 20160928 064713 12.29 3.35 20160928 064714 12.17 3.38 20160928 064715 12.06 3.40 20160928 064716 11.90 3.42 20160928 064717 11.77 3.44 20160928 064718 11.67 3.46 20160928 064719 11.66 3.48 20160928 064720 11.76 3.50 20160928 064721 11.86 3.52 20160928 064722 11.91 3.54 20160928 064723 12.01 3.56 20160928 064724 12.00 3.58 20160928 064725 11.98 3.58 20160928 064726 11.99 3.57 20160928 064728 12.02 3.57 20160928 064729 12.09 3.58 20160928 064730 12.18 3.58 20160928 064731 12.37 3.61 20160928 064732 12.62 3.64 20160928 064733 12.84 3.67 20160928 064734 13.07 3.70 20160928 064735 13.29 3.73 20160928 064736 13.49 3.76 20160928 064737 13.69 3.75 20160928 064738 13.88 3.75 20160928 064739 14.08 3.75 20160928 064740 14.28 3.76 20160928 064741 14.48 3.77 20160928 064742 14.70 3.76 20160928 064743 14.89 3.75 20160928 064744 15.03 3.74 20160928 064745 15.11 3.74 20160928 064746 15.14 3.73 20160928 064747 15.12 3.72 20160928 064748 15.08 3.68 20160928 064749 15.06 3.64 20160928 064750 15.07 3.61 20160928 064751 15.10 3.59 20160928 064752 15.16 3.57 20160928 064753 15.23 3.57 20160928 064754 15.23 3.58 20160928 064755 15.20 3.59 20160928 064756 15.14 3.60 20160928 064757 15.06 3.61 20160928 064758 15.02 3.62 20160928 064759 15.19 3.61 20160928 064800 15.50 3.59 20160928 064801 15.83 3.56 20160928 064802 16.15 3.55 20160928 064803 16.49 3.53 20160928 064804 16.86 3.53 20160928 064805 17.17 3.53 20160928 064806 17.46 3.56 20160928 064807 17.80 3.59 20160928 064808 18.17 3.62 20160928 064809 18.61 3.66 20160928 064810 19.13 3.71 20160928 064811 19.58 3.74 20160928 064812 19.97 3.77 20160928 064813 20.38 3.78 20160928 064814 20.76 3.79 20160928 064815 20.93 3.78 20160928 064816 21.07 3.76 20160928 064818 21.20 3.75 20160928 064819 21.29 3.75 20160928 064820 21.39 3.75 20160928 064821 21.47 3.75 20160928 064822 21.58 3.75 20160928 064823 21.68 3.76 20160928 064824 21.86 3.77 20160928 064825 22.18 3.78 20160928 064826 22.59 3.78 20160928 064827 23.07 3.79 20160928 064828 23.67 3.78 20160928 064829 24.34 3.78 20160928 064830 24.95 3.78 20160928 064831 25.48 3.82 20160928 064832 25.96 3.85 20160928 064833 26.47 3.89 20160928 064834 26.87 3.93 20160928 064835 27.23 3.97 20160928 064836 27.55 4.00 20160928 064837 27.48 3.99 20160928 064838 27.34 3.96 20160928 064839 27.13 3.93 20160928 064840 26.83 3.90 20160928 064841 26.45 3.85 20160928 064842 25.99 3.80 20160928 064843 25.46 3.78 20160928 064844 24.91 3.76 20160928 064845 24.34 3.75 20160928 064846 23.60 3.74 20160928 064847 23.12 3.74 20160928 064848 22.88 3.74 20160928 064849 23.44 3.73 20160928 064850 25.24 3.70 20160928 064851 27.62 3.69 20160928 064852 30.32 3.67 20160928 064853 33.41 3.67 20160928 064854 36.94 3.66 20160928 064855 40.87 3.66 20160928 064856 40.31 3.64 20160928 064857 38.77 3.60 20160928 064858 37.20 3.56 20160928 064859 35.37 3.51 20160928 064900 32.72 3.45 20160928 064901 28.88 3.39 20160928 064902 25.34 3.33 20160928 064903 21.69 3.26 20160928 064904 18.82 3.19 20160928 064905 15.92 3.11 20160928 064906 13.74 3.04 20160928 064907 12.02 2.96 20160928 064909 11.11 2.88 20160928 064910 10.21 2.77 20160928 064911 8.97 2.66 20160928 064912 7.63 2.53 20160928 064913 6.19 2.42 20160928 064914 4.62 2.29 20160928 064915 3.00 2.17 20160928 064916 1.87 1.96 20160928 064917 2.91 1.68 20160928 064918 5.53 1.38 20160928 064919 7.94 1.11 20160928 064920 11.21 0.78 20160928 064921 14.07 0.50 20160928 064922 17.53 0.18 20160928 064923 20.41 -0.06 20160928 064924 21.69 -0.11 20160928 064925 22.34 -0.10 20160928 064926 23.07 -0.10 20160928 064927 23.23 -0.03 20160928 064928 23.28 0.06 20160928 064929 23.14 0.15 20160928 064930 21.85 0.34 20160928 064931 20.18 0.52 20160928 064932 18.80 0.69 20160928 064933 17.40 0.85 20160928 064934 16.05 1.01 20160928 064935 15.06 1.14 20160928 064936 14.14 1.26 20160928 064937 13.58 1.34 20160928 064938 13.47 1.36 20160928 064939 13.42 1.38 20160928 064940 13.42 1.40 20160928 064941 13.47 1.41 20160928 064942 13.57 1.41 20160928 064943 13.73 1.42 20160928 064944 13.63 1.44 20160928 064945 13.39 1.48 20160928 064946 13.17 1.53 20160928 064947 13.04 1.58 20160928 064948 13.05 1.62 20160928 064949 12.97 1.67 20160928 064950 12.95 1.71 20160928 064951 13.06 1.76 20160928 064952 12.67 1.79 20160928 064953 12.26 1.82 20160928 064954 11.97 1.85 20160928 064955 11.63 1.87 20160928 064956 11.31 1.89 20160928 064957 11.11 1.90 20160928 064958 10.78 1.91 20160928 065000 10.49 1.93 20160928 065001 10.30 1.93 20160928 065002 10.09 1.94 20160928 065003 9.93 1.94 20160928 065004 9.79 1.93 20160928 065005 9.81 1.93 20160928 065006 9.81 1.92 20160928 065007 9.82 1.91 20160928 065008 10.05 1.92 20160928 065009 10.23 1.92 20160928 065010 10.39 1.92 20160928 065011 10.62 1.92 20160928 065012 10.71 1.93 20160928 065013 10.57 1.94 20160928 065014 10.48 1.95 20160928 065015 10.36 1.97 20160928 065016 10.36 1.98 20160928 065017 10.43 2.00 20160928 065018 10.50 2.01 20160928 065019 10.54 2.02 20160928 065020 10.68 2.04 20160928 065021 10.87 2.05 20160928 065022 11.09 2.06 20160928 065023 10.96 2.05 20160928 065024 10.79 2.02 20160928 065025 10.64 1.99 20160928 065026 10.62 1.96 20160928 065027 10.64 1.94 20160928 065028 10.69 1.92 20160928 065029 10.80 1.92 20160928 065030 11.01 1.91 20160928 065031 11.45 1.93 20160928 065032 11.88 1.94 20160928 065033 12.39 1.95 20160928 065034 12.82 1.95 20160928 065035 13.24 1.96 20160928 065036 13.75 1.96 20160928 065037 14.18 1.95 20160928 065038 14.60 1.94 20160928 065039 14.87 1.94 20160928 065040 15.23 1.93 20160928 065041 15.58 1.92 20160928 065042 15.96 1.92 20160928 065043 16.37 1.91 20160928 065044 16.81 1.91 20160928 065045 17.28 1.90 20160928 065046 17.87 1.89 20160928 065047 18.37 1.91 20160928 065048 18.85 1.92 20160928 065050 19.31 1.93 20160928 065051 19.75 1.94 20160928 065052 20.10 1.96 20160928 065053 20.41 1.98 20160928 065054 20.78 1.99 20160928 065055 21.16 2.01 20160928 065056 21.62 2.01 20160928 065057 22.08 2.01 20160928 065058 22.51 2.00 20160928 065059 22.91 2.00 20160928 065100 23.29 2.00 20160928 065101 23.63 2.00 20160928 065102 23.95 2.00 20160928 065103 24.24 1.99 20160928 065104 24.51 1.99 20160928 065105 24.71 1.99 20160928 065106 24.85 1.98 20160928 065107 24.93 1.97 20160928 065108 25.04 1.96 20160928 065109 25.01 1.96 20160928 065110 24.91 1.95 20160928 065111 24.71 1.94 20160928 065112 24.50 1.94 20160928 065113 23.93 1.93 20160928 065114 23.29 1.93 20160928 065115 22.65 1.93 20160928 065116 22.04 1.92 20160928 065117 21.40 1.91 20160928 065118 20.79 1.91 20160928 065119 20.16 1.90 20160928 065120 19.50 1.90 20160928 065121 18.81 1.89 20160928 065122 17.91 1.88 20160928 065123 17.08 1.86 20160928 065124 16.39 1.84 20160928 065125 15.71 1.82 20160928 065126 15.11 1.79 20160928 065127 14.61 1.76 20160928 065128 14.15 1.73 20160928 065129 13.76 1.69 20160928 065130 13.37 1.67 20160928 065131 12.85 1.64 20160928 065132 12.38 1.61 20160928 065133 12.01 1.59 20160928 065134 11.65 1.56 20160928 065135 11.38 1.53 20160928 065136 11.13 1.51 20160928 065137 10.95 1.48 20160928 065138 10.80 1.45 20160928 065139 10.77 1.43 20160928 065141 10.82 1.42 20160928 065142 10.89 1.41 20160928 065143 10.94 1.41 20160928 065144 10.98 1.39 20160928 065145 11.04 1.37 20160928 065146 11.15 1.35 20160928 065147 11.29 1.32 20160928 065148 11.46 1.30 20160928 065149 11.71 1.26 20160928 065150 12.00 1.24 20160928 065151 12.34 1.21 20160928 065152 12.65 1.19 20160928 065153 12.98 1.17 20160928 065154 13.39 1.15 20160928 065155 13.74 1.13 20160928 065156 14.55 1.12 20160928 065157 15.38 1.12 20160928 065158 16.27 1.11 20160928 065159 16.37 1.10 20160928 065200 16.21 1.09 20160928 065201 15.85 1.09 20160928 065202 15.38 1.08 20160928 065203 15.29 1.07 20160928 065204 15.93 1.06 20160928 065205 17.49 1.06 20160928 065206 20.57 1.05 20160928 065207 24.49 1.05 20160928 065208 24.79 1.05 20160928 065209 23.03 1.06 20160928 065210 21.27 1.08 20160928 065211 19.71 1.09 20160928 065212 18.50 1.10 20160928 065213 17.46 1.11 20160928 065214 16.61 1.12 20160928 065215 15.94 1.13 20160928 065216 15.39 1.15 20160928 065217 15.10 1.16 20160928 065218 15.08 1.15 20160928 065219 15.05 1.15 20160928 065220 14.81 1.16 20160928 065221 14.56 1.17 20160928 065222 14.38 1.18 20160928 065223 14.27 1.19 20160928 065224 14.25 1.20 20160928 065225 14.32 1.21 20160928 065226 14.46 1.22 20160928 065227 14.64 1.24 20160928 065228 14.68 1.27 20160928 065229 14.72 1.30 20160928 065231 14.78 1.33 20160928 065232 14.81 1.35 20160928 065233 14.49 1.38 20160928 065234 14.10 1.41 20160928 065235 13.74 1.44 20160928 065236 13.36 1.47 20160928 065237 13.09 1.50 20160928 065238 12.80 1.53 20160928 065239 12.32 1.54 20160928 065240 11.80 1.56 20160928 065241 11.23 1.58 20160928 065242 10.64 1.59 20160928 065243 10.02 1.61 20160928 065244 9.36 1.62 20160928 065245 9.00 1.62 20160928 065246 8.73 1.62 20160928 065247 8.49 1.62 20160928 065248 8.27 1.63 20160928 065249 8.18 1.64 20160928 065250 8.10 1.65 20160928 065251 8.03 1.67 20160928 065252 8.00 1.69 20160928 065253 8.03 1.70 20160928 065254 8.18 1.72 20160928 065255 8.37 1.73 20160928 065256 8.60 1.75 20160928 065257 8.78 1.76 20160928 065258 9.08 1.78 20160928 065259 9.45 1.78 20160928 065300 9.92 1.78 20160928 065301 10.37 1.78 20160928 065302 10.85 1.78 20160928 065303 11.22 1.78 20160928 065304 11.58 1.77 20160928 065305 11.98 1.77 20160928 065306 12.30 1.77 20160928 065307 12.57 1.77 20160928 065308 12.78 1.77 20160928 065309 12.73 1.76 20160928 065310 12.18 1.76 20160928 065311 11.56 1.76 20160928 065312 11.04 1.77 20160928 065313 10.48 1.78 20160928 065314 9.95 1.79 20160928 065315 9.55 1.80 20160928 065316 9.09 1.81 20160928 065317 8.68 1.83 20160928 065318 8.38 1.85 20160928 065319 8.07 1.87 20160928 065320 7.50 1.89 20160928 065322 6.82 1.88 20160928 065323 6.16 1.87 20160928 065324 5.65 1.86 20160928 065325 5.21 1.85 20160928 065326 4.86 1.83 20160928 065327 4.51 1.81 20160928 065328 4.28 1.79 20160928 065329 4.10 1.77 20160928 065330 3.91 1.74 20160928 065331 3.79 1.71 20160928 065332 3.68 1.68 20160928 065333 3.57 1.71 20160928 065334 3.58 1.72 20160928 065335 3.65 1.74 20160928 065336 3.83 1.76 20160928 065337 4.03 1.77 20160928 065338 4.29 1.78 20160928 065339 4.65 1.79 20160928 065340 5.01 1.79 20160928 065341 5.39 1.79 20160928 065342 5.89 1.79 20160928 065343 6.39 1.78 20160928 065344 6.66 1.77 20160928 065345 6.70 1.75 20160928 065346 6.74 1.74 20160928 065347 6.76 1.71 20160928 065348 6.71 1.69 20160928 065349 6.65 1.68 20160928 065350 6.57 1.65 20160928 065351 6.41 1.63 20160928 065352 6.27 1.61 20160928 065353 6.09 1.58 20160928 065354 5.86 1.55 20160928 065355 5.62 1.53 20160928 065356 5.39 1.52 20160928 065357 5.35 1.51 20160928 065358 5.32 1.50 20160928 065359 5.39 1.50 20160928 065400 5.47 1.49 20160928 065401 5.53 1.48 20160928 065402 5.53 1.47 20160928 065403 5.32 1.46 20160928 065404 5.17 1.45 20160928 065405 5.03 1.44 20160928 065406 4.51 1.43 20160928 065538 12.20 1.08 20160928 065539 12.52 1.11 20160928 065540 12.60 1.13 20160928 065541 12.71 1.16 20160928 065542 12.85 1.18 20160928 065543 13.05 1.21 20160928 065544 13.36 1.23 20160928 065545 13.88 1.25 20160928 065546 14.48 1.28 20160928 065547 15.43 1.29 20160928 065548 16.51 1.32 20160928 065549 17.84 1.32 20160928 065550 18.05 1.31 20160928 065551 18.59 1.30 20160928 065552 18.54 1.29 20160928 065600 21.09 1.14 20160928 065601 21.36 1.08 20160928 065603 21.75 1.02 20160928 065604 22.00 0.98 20160928 065605 22.34 0.93 20160928 065606 22.54 0.89 20160928 065607 22.65 0.85 20160928 065612 18.47 0.74 20160928 065613 16.51 0.69 20160928 065614 14.82 0.65 20160928 065615 13.25 0.60 20160928 065616 12.07 0.57 20160928 065617 10.81 0.52 20160928 065618 9.87 0.48 20160928 065619 9.23 0.45 20160928 065620 8.73 0.41 20160928 065621 8.48 0.38 20160928 065622 8.37 0.34 20160928 065623 8.91 0.49 20160928 065624 9.85 0.70 20160928 065625 11.18 0.94 20160928 065626 12.24 1.12 20160928 065627 13.53 1.32 20160928 065628 14.68 1.50 20160928 065629 15.53 1.63 20160928 065630 16.46 1.77 20160928 065631 17.27 1.89 20160928 065632 17.79 1.97 20160928 065633 18.25 2.05 20160928 065634 17.60 2.02 20160928 065635 16.49 1.95 20160928 065636 15.32 1.87 20160928 065637 14.42 1.81 20160928 065638 13.40 1.77 20160928 065639 12.38 1.73 20160928 065640 11.39 1.69 20160928 065641 10.34 1.65 20160928 065642 9.43 1.62 20160928 065643 8.28 1.59 20160928 065644 7.26 1.56 20160928 065645 7.58 1.57 20160928 065646 8.21 1.60 20160928 065647 9.00 1.63 20160928 065648 9.76 1.65 20160928 065649 10.84 1.69 20160928 065650 12.04 1.72 20160928 065651 13.20 1.75 20160928 065653 14.63 1.79 20160928 065654 15.87 1.83 20160928 065655 17.25 1.86 20160928 065656 18.17 1.87 20160928 065658 16.56 1.78 20160928 065659 15.76 1.73 20160928 065700 15.24 1.70 20160928 065701 14.70 1.66 20160928 065702 14.16 1.64 20160928 065703 13.87 1.62 20160928 065704 13.52 1.60 20160928 065705 13.27 1.59 20160928 065706 13.26 1.58 20160928 065707 13.18 1.58 20160928 065708 12.52 1.55 20160928 065709 12.01 1.52 20160928 065710 11.07 1.48 20160928 065711 10.20 1.44 20160928 065712 9.72 1.42 20160928 065713 9.36 1.40 20160928 065714 9.04 1.39 20160928 065715 9.06 1.39 20160928 065716 9.11 1.39 20160928 065717 9.34 1.40 20160928 065718 10.08 1.41 20160928 065719 10.82 1.42 20160928 065720 11.44 1.42 20160928 065721 11.98 1.42 20160928 065722 12.57 1.41 20160928 065723 12.84 1.39 20160928 065724 13.06 1.38 20160928 065725 13.11 1.35 20160928 065728 13.21 1.22 20160928 065729 13.43 1.21 20160928 065730 13.57 1.20 20160928 065731 13.62 1.19 20160928 065732 13.47 1.17 20160928 065733 13.13 1.15 20160928 065734 12.68 1.12 20160928 065735 11.94 1.09 20160928 065759 23.44 0.52 20160928 065800 23.34 0.60 20160928 065801 22.66 0.67 20160928 065802 21.83 0.74 20160928 065803 21.11 0.80 20160928 065804 20.54 0.86 20160928 065807 19.72 0.96 20160928 065808 19.42 1.01 20160928 065809 19.23 1.06 20160928 065810 19.14 1.10 20160928 065811 19.18 1.14 20160928 065812 19.31 1.17 20160928 065813 16.61 1.19 20160928 065814 13.89 1.21 20160928 065815 11.55 1.23 20160928 065816 10.57 1.25 20160928 065817 11.08 1.27 20160928 065818 14.06 1.29 20160928 065819 17.94 1.31 20160928 065820 21.11 1.32 20160928 065821 24.74 1.34 20160928 065822 28.01 1.35 20160928 065823 28.74 1.37 20160928 065824 28.19 1.37 20160928 065825 27.59 1.38 20160928 065826 27.10 1.38 20160928 065827 26.73 1.38 20160928 065828 26.53 1.38 20160928 065829 26.38 1.37 20160928 065830 26.29 1.37 20160928 065831 26.35 1.36 20160928 065832 26.54 1.34 20160928 065833 26.82 1.33 20160928 065834 24.57 1.33 20160928 065835 22.75 1.32 20160928 065836 20.57 1.33 20160928 065837 18.44 1.34 20160928 065838 16.36 1.35 20160928 065839 14.35 1.37 20160928 065840 12.73 1.38 20160928 065841 10.85 1.39 20160928 065842 9.09 1.41 20160928 065843 7.51 1.43 20160928 065844 6.80 1.45 20160928 065845 6.07 1.44 20160928 065846 5.44 1.44 20160928 065847 4.79 1.43 20160928 065848 4.32 1.42 20160928 065849 3.54 1.40 20160928 065850 2.92 1.37 20160928 065851 2.45 1.33 20160928 065852 2.35 1.30 20160928 065853 2.50 1.26 20160928 065854 3.02 1.24 20160928 065855 2.47 1.27 20160928 065857 2.44 1.29 20160928 065858 2.74 1.31 20160928 065859 3.29 1.32 20160928 065900 3.87 1.33 20160928 065901 4.42 1.34 20160928 065902 4.83 1.34 20160928 065903 5.24 1.34 20160928 065904 5.54 1.34 20160928 065905 5.89 1.33 20160928 065906 6.34 1.33 20160928 065907 7.62 1.36 20160928 065908 8.97 1.39 20160928 065909 10.50 1.43 20160928 065910 11.91 1.47 20160928 065911 12.98 1.51 20160928 065912 14.57 1.56 20160928 065913 16.07 1.61 20160928 065914 17.54 1.65 20160928 065915 18.72 1.69 20160928 065916 20.06 1.72 20160928 065917 20.75 1.71 20160928 065918 21.64 1.70 20160928 065919 22.47 1.69 20160928 065920 23.13 1.68 20160928 065921 24.18 1.67 20160928 065922 25.20 1.66 20160928 065923 26.30 1.65 20160928 065924 27.25 1.64 20160928 065925 28.47 1.63 20160928 065926 29.76 1.62 20160928 065927 29.14 1.58 20160928 065928 27.14 1.52 20160928 065929 25.51 1.48 20160928 065930 23.41 1.42 20160928 065931 21.26 1.37 20160928 065932 18.91 1.32 20160928 065933 16.38 1.27 20160928 065934 14.26 1.22 20160928 065935 11.93 1.17 20160928 065936 9.42 1.11 20160928 065937 7.37 1.04 20160928 065938 6.24 0.93 20160928 065939 5.24 0.83 20160928 065940 4.39 0.72 20160928 065941 3.41 0.59 20160928 065942 2.78 0.47 20160928 065943 2.17 0.33 20160928 065944 1.94 0.22 20160928 065945 2.44 0.08 20160928 065946 3.26 -0.07 20160928 065948 4.20 -0.21 20160928 065949 4.42 -0.25 20160928 065950 4.43 -0.26 20160928 065951 4.65 -0.28 20160928 065952 4.51 -0.26 20160928 065953 4.19 -0.22 20160928 065954 4.10 -0.18 20160928 065955 4.06 -0.15 20160928 065956 4.41 -0.11 20160928 065957 4.66 -0.08 20160928 065958 5.26 -0.03 20160928 065959 5.83 0.01 20160928 070000 6.85 0.09 20160928 070001 7.58 0.15 20160928 070002 8.59 0.22 20160928 070003 9.38 0.29 20160928 070004 10.36 0.37 20160928 070005 11.32 0.44 20160928 070006 12.07 0.51 20160928 070007 12.92 0.58 20160928 070008 13.64 0.65 20160928 070009 14.53 0.72 20160928 070010 14.51 0.77 20160928 070011 14.56 0.84 20160928 070012 13.78 0.87 20160928 070013 12.76 0.92 20160928 070014 12.04 0.96 20160928 070015 11.20 1.01 20160928 070016 10.61 1.05 20160928 070017 9.94 1.10 20160928 070018 9.53 1.14 20160928 070019 9.02 1.18 20160928 070020 8.55 1.21 20160928 070021 7.94 1.22 20160928 070022 7.49 1.22 20160928 070023 7.01 1.23 20160928 070024 6.70 1.23 20160928 070025 6.39 1.23 20160928 070026 6.07 1.22 20160928 070027 5.86 1.21 20160928 070028 5.67 1.20 20160928 070029 5.56 1.19 20160928 070030 5.51 1.17 20160928 070031 5.50 1.17 20160928 070032 5.59 1.18 20160928 070033 5.68 1.18 20160928 070034 5.80 1.19 20160928 070035 5.88 1.19 20160928 070036 5.96 1.20 20160928 070038 6.07 1.20 20160928 070039 6.16 1.20 20160928 070040 6.29 1.20 20160928 070041 6.40 1.20 20160928 070042 6.42 1.21 20160928 070043 6.41 1.23 20160928 070044 6.43 1.24 20160928 070045 6.49 1.24 20160928 070046 6.52 1.25 20160928 070047 6.62 1.25 20160928 070048 6.68 1.25 20160928 070049 6.75 1.25 20160928 070050 6.90 1.24 20160928 070051 7.00 1.24 20160928 070052 7.10 1.24 20160928 070053 7.10 1.25 20160928 070054 7.03 1.27 20160928 070055 6.99 1.31 20160928 070056 6.92 1.34 20160928 070057 6.90 1.37 20160928 070058 6.82 1.40 20160928 070059 6.73 1.42 20160928 070100 6.67 1.46 20160928 070101 6.57 1.49 20160928 070102 6.43 1.52 20160928 070103 6.16 1.54 20160928 070104 5.98 1.55 20160928 070105 5.79 1.57 20160928 070106 5.58 1.59 20160928 070107 5.39 1.60 20160928 070108 5.27 1.61 20160928 070109 5.11 1.62 20160928 070110 4.98 1.63 20160928 070111 4.97 1.64 20160928 070112 4.86 1.65 20160928 070113 4.89 1.65 20160928 070114 4.84 1.65 20160928 070115 4.74 1.65 20160928 070116 4.69 1.64 20160928 070117 4.60 1.64 20160928 070118 4.55 1.64 20160928 070119 4.51 1.63 20160928 070120 4.44 1.63 20160928 070121 4.37 1.62 20160928 070122 4.35 1.62 20160928 070123 4.26 1.62 20160928 070124 4.16 1.63 20160928 070125 4.09 1.64 20160928 070126 4.01 1.64 20160928 070127 3.90 1.65 20160928 070129 3.82 1.67 20160928 070130 3.71 1.68 20160928 070131 3.61 1.69 20160928 070132 3.52 1.71 20160928 070133 3.48 1.73 20160928 070134 3.53 1.74 20160928 070135 3.66 1.74 20160928 070136 3.88 1.75 20160928 070137 4.11 1.75 20160928 070138 4.35 1.75 20160928 070139 4.66 1.75 20160928 070140 4.92 1.75 20160928 070141 5.19 1.74 20160928 070142 5.46 1.74 20160928 070143 5.76 1.74 20160928 070144 6.00 1.74 20160928 070145 6.02 1.72 20160928 070146 6.07 1.71 20160928 070147 6.04 1.71 20160928 070148 6.00 1.70 20160928 070149 5.94 1.69 20160928 070150 5.89 1.69 20160928 070151 5.83 1.69 20160928 070152 5.72 1.68 20160928 070153 5.59 1.68 20160928 070154 5.48 1.69 20160928 070155 5.62 1.71 20160928 070156 5.76 1.73 20160928 070157 5.89 1.75 20160928 070158 6.06 1.78 20160928 070159 6.16 1.80 20160928 070200 6.22 1.81 20160928 070201 6.30 1.83 20160928 070202 6.36 1.84 20160928 070203 6.43 1.86 20160928 070204 6.50 1.87 20160928 070205 6.48 1.87 20160928 070206 6.43 1.88 20160928 070207 6.40 1.89 20160928 070208 6.36 1.89 20160928 070209 6.32 1.90 20160928 070210 6.26 1.91 20160928 070211 6.22 1.92 20160928 070212 6.19 1.94 20160928 070213 6.16 1.95 20160928 070214 6.14 1.97 20160928 070215 5.91 1.97 20160928 070216 5.58 1.97 20160928 070217 5.27 1.96 20160928 070218 5.03 1.95 20160928 070220 4.74 1.94 20160928 070221 4.43 1.93 20160928 070222 4.15 1.92 20160928 070223 3.90 1.91 20160928 070224 3.67 1.90 20160928 070225 3.47 1.89 20160928 070226 3.18 1.89 20160928 070227 2.76 1.90 20160928 070228 2.33 1.91 20160928 070229 1.98 1.91 20160928 070230 1.56 1.92 20160928 070231 1.15 1.93 20160928 070232 0.84 1.94 20160928 070233 0.75 1.95 20160928 070234 0.97 1.95 20160928 070235 1.37 1.96 20160928 070236 1.84 1.97 20160928 070237 2.11 1.97 20160928 070238 2.40 1.96 20160928 070239 2.70 1.95 20160928 070240 2.97 1.95 20160928 070241 3.30 1.94 20160928 070242 3.69 1.93 20160928 070243 4.05 1.92 20160928 070244 4.43 1.91 20160928 070245 4.82 1.90 20160928 070246 5.04 1.89 20160928 070247 4.91 1.89 20160928 070248 4.75 1.90 20160928 070249 4.62 1.90 20160928 070250 4.50 1.90 20160928 070251 4.40 1.91 20160928 070252 4.28 1.91 20160928 070253 4.17 1.92 20160928 070254 4.07 1.92 20160928 070255 3.95 1.93 20160928 070256 3.86 1.93 20160928 070257 3.84 1.94 20160928 070258 3.85 1.95 20160928 070259 3.85 1.95 20160928 070300 3.87 1.96 20160928 070301 3.88 1.97 20160928 070302 3.90 1.98 20160928 070303 3.93 1.99 20160928 070304 3.98 2.00 20160928 070305 4.04 2.00 20160928 070306 4.13 2.01 20160928 070307 4.13 2.01 20160928 070308 4.06 1.99 20160928 070310 4.00 1.97 20160928 070311 3.93 1.95 20160928 070312 3.86 1.94 20160928 070313 3.76 1.92 20160928 070314 3.66 1.91 20160928 070315 3.54 1.90 20160928 070316 3.44 1.89 20160928 070317 3.31 1.88 20160928 070318 3.05 1.88 20160928 070319 2.66 1.89 20160928 070320 2.33 1.90 20160928 070321 2.11 1.91 20160928 070322 2.00 1.91 20160928 070323 2.02 1.92 20160928 070324 2.17 1.93 20160928 070325 2.41 1.94 20160928 070326 2.73 1.94 20160928 070327 3.08 1.95 20160928 070328 3.30 1.95 20160928 070329 3.27 1.95 20160928 070330 3.22 1.94 20160928 070331 3.16 1.93 20160928 070332 3.09 1.91 20160928 070333 3.01 1.89 20160928 070334 2.93 1.87 20160928 070335 2.84 1.85 20160928 070336 2.74 1.83 20160928 070337 2.63 1.81 20160928 070338 2.45 1.80 20160928 070339 2.07 1.79 20160928 070340 1.69 1.79 20160928 070341 1.31 1.79 20160928 070342 0.93 1.79 20160928 070343 0.62 1.79 20160928 070344 0.26 1.79 20160928 070345 0.18 1.79 20160928 070346 0.55 1.79 20160928 070347 0.92 1.79 20160928 070348 1.30 1.79 20160928 070349 1.48 1.77 20160928 070350 1.64 1.75 20160928 070351 1.77 1.73 20160928 070352 1.87 1.71 20160928 070353 1.96 1.69 20160928 070354 2.01 1.67 20160928 070355 2.04 1.65 20160928 070356 2.04 1.63 20160928 070357 2.02 1.61 20160928 070358 2.03 1.59 20160928 070359 1.91 1.58 20160928 070401 1.84 1.58 20160928 070402 1.85 1.57 20160928 070403 1.95 1.56 20160928 070404 2.12 1.56 20160928 070405 2.33 1.55 20160928 070406 2.57 1.54 20160928 070407 2.83 1.54 20160928 070408 3.10 1.53 20160928 070409 3.38 1.53 20160928 070410 3.47 1.51 20160928 070411 3.53 1.49 20160928 070412 3.59 1.47 20160928 070413 3.66 1.44 20160928 070415 3.80 1.40 20160928 070416 3.85 1.38 20160928 070417 3.92 1.36 20160928 070418 3.99 1.34 20160928 070419 4.06 1.32 20160928 070420 4.04 1.30 20160928 070423 3.78 1.23 20160928 070424 3.77 1.20 20160928 070426 3.73 1.14 20160928 070427 3.71 1.12 20160928 070428 3.68 1.10 20160928 070429 3.64 1.08 20160928 070431 3.46 1.05 20160928 070432 3.37 1.03 20160928 070433 3.29 1.01 20160928 070434 3.21 1.00 20160928 070435 3.15 0.98 20160928 070436 3.08 0.96 20160928 070437 3.02 0.94 20160928 070438 2.95 0.92 20160928 070439 2.89 0.89 20160928 070441 3.23 0.86 20160928 070442 3.56 0.84 20160928 070448 6.61 0.76 20160928 070449 7.17 0.75 20160928 070451 7.50 0.74 20160928 070452 7.49 0.74 20160928 070453 7.50 0.73 20160928 070454 7.52 0.73 20160928 070455 7.56 0.72 20160928 070456 7.60 0.72 20160928 070457 7.65 0.71 20160928 070458 7.71 0.71 20160928 070459 7.78 0.70 20160928 070501 7.97 0.70 20160928 070502 8.22 0.70 20160928 070503 8.45 0.71 20160928 070504 8.65 0.71 20160928 070505 8.84 0.72 20160928 070506 9.01 0.73 20160928 070507 9.16 0.74 20160928 070508 9.29 0.76 20160928 070509 9.41 0.77 20160928 070510 9.51 0.79 20160928 070511 9.52 0.80 20160928 070512 9.18 0.80 20160928 070513 8.83 0.80 20160928 070514 8.47 0.80 20160928 070515 8.10 0.80 20160928 070516 7.74 0.80 20160928 070517 7.40 0.79 20160928 070518 7.04 0.78 20160928 070519 6.68 0.78 20160928 070520 6.33 0.77 20160928 070521 6.07 0.77 20160928 070522 6.16 0.76 20160928 070523 6.22 0.76 20160928 070524 6.31 0.75 20160928 070525 6.40 0.75 20160928 070526 6.49 0.76 20160928 070527 6.57 0.76 20160928 070528 6.66 0.77 20160928 070529 6.75 0.78 20160928 070530 6.83 0.79 20160928 070531 6.92 0.81 20160928 070532 6.90 0.82 20160928 070533 6.85 0.84 20160928 070534 6.81 0.85 20160928 070535 6.76 0.87 20160928 070536 6.72 0.88 20160928 070537 6.67 0.89 20160928 070538 6.62 0.90 20160928 070539 6.57 0.91 20160928 070540 6.52 0.92 20160928 070542 6.48 0.92 20160928 070543 6.50 0.90 20160928 070544 6.51 0.88 20160928 070545 6.50 0.86 20160928 070546 6.51 0.84 20160928 070547 6.48 0.83 20160928 070548 6.43 0.81 20160928 070549 6.38 0.80 20160928 070550 6.31 0.79 20160928 070551 6.23 0.78 20160928 070552 6.14 0.77 20160928 070553 5.88 0.79 20160928 070554 5.66 0.81 20160928 070555 5.49 0.83 20160928 070556 5.33 0.85 20160928 070557 5.27 0.87 20160928 070558 5.20 0.90 20160928 070559 5.18 0.92 20160928 070600 5.20 0.94 20160928 070601 5.26 0.96 20160928 070602 5.36 0.99 20160928 070603 5.39 1.00 20160928 070604 5.40 1.00 20160928 070605 5.41 1.00 20160928 070606 5.44 1.00 20160928 070607 5.49 1.00 20160928 070608 5.53 1.00 20160928 070609 5.63 1.00 20160928 070610 5.74 1.00 20160928 070611 5.84 1.00 20160928 070612 5.95 1.00 20160928 070613 5.92 1.01 20160928 070614 5.87 1.01 20160928 070615 5.84 1.02 20160928 070616 5.81 1.03 20160928 070617 5.80 1.04 20160928 070618 5.81 1.06 20160928 070619 5.84 1.07 20160928 070620 5.88 1.09 20160928 070621 5.94 1.11 20160928 070622 6.02 1.12 20160928 070623 6.12 1.13 20160928 070624 6.21 1.14 20160928 070625 6.27 1.14 20160928 070626 6.34 1.13 20160928 070627 6.39 1.13 20160928 070628 6.43 1.13 20160928 070629 6.46 1.12 20160928 070630 6.48 1.11 20160928 070631 6.48 1.09 20160928 070633 6.47 1.07 20160928 070634 6.59 1.08 20160928 070635 6.74 1.09 20160928 070636 6.87 1.11 20160928 070637 6.96 1.13 20160928 070638 7.02 1.14 20160928 070639 7.11 1.16 20160928 070640 7.20 1.17 20160928 070641 7.29 1.18 20160928 070642 7.42 1.18 20160928 070643 7.50 1.19 20160928 070644 7.49 1.19 20160928 070645 7.40 1.19 20160928 070646 7.32 1.19 20160928 070647 7.25 1.19 20160928 070648 7.18 1.20 20160928 070649 7.15 1.20 20160928 070650 7.08 1.21 20160928 070651 7.02 1.22 20160928 070652 6.96 1.23 20160928 070653 6.90 1.24 20160928 070654 6.87 1.24 20160928 070655 6.87 1.24 20160928 070656 6.89 1.24 20160928 070657 6.88 1.24 20160928 070658 6.87 1.24 20160928 070659 6.85 1.24 20160928 070700 6.84 1.23 20160928 070701 6.82 1.23 20160928 070702 6.79 1.23 20160928 070703 6.82 1.23 20160928 070704 6.77 1.23 20160928 070705 6.68 1.22 20160928 070706 6.58 1.21 20160928 070707 6.46 1.20 20160928 070708 6.32 1.19 20160928 070709 6.16 1.18 20160928 070710 6.03 1.17 20160928 070711 5.83 1.16 20160928 070712 5.60 1.14 20160928 070713 5.35 1.13 20160928 070714 5.18 1.12 20160928 070715 5.07 1.13 20160928 070716 5.02 1.13 20160928 070717 4.90 1.14 20160928 070718 4.77 1.15 20160928 070719 4.64 1.16 20160928 070720 4.50 1.17 20160928 070721 4.36 1.19 20160928 070723 4.31 1.20 20160928 070724 4.18 1.22 20160928 070725 4.07 1.23 20160928 070726 3.97 1.23 20160928 070727 3.88 1.24 20160928 070728 3.78 1.25 20160928 070729 3.70 1.25 20160928 070730 3.70 1.26 20160928 070731 3.73 1.26 20160928 070734 4.18 1.30 20160928 070735 4.36 1.31 20160928 070736 4.54 1.31 20160928 070737 4.75 1.32 20160928 070738 4.95 1.32 20160928 070739 5.15 1.32 20160928 070740 5.36 1.32 20160928 070741 5.59 1.32 20160928 070742 5.81 1.32 20160928 070743 6.04 1.31 20160928 070744 6.27 1.31 20160928 070745 6.47 1.31 20160928 070746 6.65 1.33 20160928 070747 6.86 1.35 20160928 070748 7.06 1.36 20160928 070749 7.26 1.38 20160928 070750 7.47 1.40 20160928 070751 7.68 1.41 20160928 070752 7.91 1.43 20160928 070753 8.16 1.45 20160928 070754 8.41 1.47 20160928 070755 8.52 1.48 20160928 070756 8.56 1.48 20160928 070757 8.61 1.49 20160928 070758 8.68 1.49 20160928 070759 8.72 1.49 20160928 070800 8.74 1.49 20160928 070801 8.75 1.49 20160928 070802 8.76 1.49 20160928 070803 8.76 1.50 20160928 070804 8.78 1.50 20160928 070805 8.75 1.51 20160928 070806 8.71 1.51 20160928 070807 8.66 1.51 20160928 070808 8.62 1.51 20160928 070809 8.62 1.51 20160928 070810 8.59 1.51 20160928 070811 8.56 1.52 20160928 070812 8.53 1.52 20160928 070814 8.51 1.52 20160928 070815 8.50 1.52 20160928 070816 8.47 1.52 20160928 070817 8.33 1.52 20160928 070818 8.19 1.52 20160928 070819 8.06 1.52 20160928 070820 7.93 1.52 20160928 070821 7.83 1.52 20160928 070822 7.70 1.53 20160928 070823 7.57 1.53 20160928 070824 7.44 1.53 20160928 070825 7.32 1.53 20160928 070826 7.20 1.53 20160928 070827 7.07 1.53 20160928 070828 6.99 1.53 20160928 070829 6.89 1.52 20160928 070830 6.79 1.52 20160928 070831 6.67 1.52 20160928 070832 6.55 1.51 20160928 070833 6.42 1.50 20160928 070834 6.29 1.50 20160928 070835 6.14 1.49 20160928 070836 6.07 1.48 20160928 070837 6.08 1.46 20160928 070838 6.10 1.45 20160928 070839 6.11 1.45 20160928 070840 6.11 1.44 20160928 070841 6.11 1.44 20160928 070842 6.12 1.44 20160928 070843 6.11 1.45 20160928 070844 6.09 1.45 20160928 070845 6.07 1.46 20160928 070846 6.09 1.47 20160928 070847 6.21 1.47 20160928 070848 6.29 1.47 20160928 070849 6.37 1.47 20160928 070850 6.45 1.46 20160928 070851 6.56 1.46 20160928 070852 6.62 1.45 20160928 070853 6.69 1.44 20160928 070854 6.74 1.44 20160928 070855 6.85 1.42 20160928 070856 7.00 1.41 20160928 070857 7.21 1.41 20160928 070858 7.41 1.41 20160928 070859 7.60 1.40 20160928 070900 7.80 1.41 20160928 070901 8.04 1.41 20160928 070902 8.23 1.41 20160928 070903 8.41 1.42 20160928 070905 8.59 1.42 20160928 070906 8.77 1.43 20160928 070907 8.92 1.44 20160928 070908 8.88 1.44 20160928 070909 8.86 1.45 20160928 070910 8.86 1.45 20160928 070913 9.01 1.44 20160928 070914 9.09 1.43 20160928 070915 9.18 1.42 20160928 070916 9.30 1.41 20160928 070917 9.41 1.41 20160928 070918 9.42 1.43 20160928 070919 9.43 1.44 20160928 070920 9.45 1.46 20160928 070921 9.48 1.48 20160928 070922 9.55 1.50 20160928 070923 9.59 1.52 20160928 070924 9.67 1.53 20160928 070925 9.76 1.55 20160928 070926 9.88 1.56 20160928 070927 9.93 1.56 20160928 070928 9.87 1.53 20160928 070929 9.82 1.51 20160928 070930 9.79 1.49 20160928 070931 9.75 1.47 20160928 070932 9.73 1.45 20160928 070933 9.72 1.43 20160928 070934 9.73 1.42 20160928 070935 9.74 1.40 20160928 070936 9.73 1.39 20160928 070937 9.69 1.38 20160928 070938 9.53 1.38 20160928 070939 9.36 1.38 20160928 070940 9.18 1.38 20160928 070941 9.01 1.38 20160928 070942 8.84 1.39 20160928 070943 8.67 1.39 20160928 070944 8.50 1.39 20160928 070945 8.31 1.39 20160928 070946 8.14 1.39 20160928 070947 8.00 1.39 20160928 070948 7.88 1.38 20160928 070949 7.73 1.38 20160928 070950 7.56 1.38 20160928 070951 7.37 1.38 20160928 070952 7.26 1.38 20160928 070953 7.15 1.37 20160928 070955 7.02 1.37 20160928 070956 6.93 1.36 20160928 070957 6.85 1.35 20160928 070958 6.86 1.34 20160928 070959 7.00 1.34 20160928 071000 7.08 1.33 20160928 071001 7.17 1.32 20160928 071002 7.23 1.32 20160928 071003 7.26 1.31 20160928 071004 7.27 1.30 20160928 071005 7.26 1.30 20160928 071006 7.22 1.29 20160928 071007 7.15 1.28 20160928 071008 7.10 1.28 20160928 071009 7.13 1.27 20160928 071010 7.12 1.26 20160928 071011 7.11 1.26 20160928 071012 7.09 1.25 20160928 071013 7.06 1.24 20160928 071014 7.06 1.24 20160928 071015 7.02 1.23 20160928 071016 6.97 1.22 20160928 071017 6.90 1.22 20160928 071018 6.83 1.21 20160928 071019 6.81 1.20 20160928 071020 6.75 1.20 20160928 071021 6.79 1.20 20160928 071022 6.83 1.20 20160928 071023 6.87 1.20 20160928 071024 6.91 1.20 20160928 071025 6.95 1.20 20160928 071026 6.98 1.20 20160928 071027 7.01 1.20 20160928 071028 6.96 1.19 20160928 071029 6.79 1.20 20160928 071030 6.63 1.21 20160928 071031 6.48 1.22 20160928 071032 6.34 1.22 20160928 071033 6.21 1.23 20160928 071034 6.09 1.25 20160928 071035 5.98 1.26 20160928 071036 5.88 1.27 20160928 071037 5.76 1.29 20160928 071038 5.70 1.29 20160928 071039 5.65 1.29 20160928 071040 5.60 1.28 20160928 071041 5.56 1.27 20160928 071042 5.49 1.26 20160928 071043 5.45 1.25 20160928 071044 5.40 1.24 20160928 071046 5.36 1.23 20160928 071047 5.29 1.21 20160928 071048 5.25 1.20 20160928 071049 5.26 1.19 20160928 071050 5.28 1.19 20160928 071051 5.30 1.19 20160928 071052 5.31 1.19 20160928 071053 5.31 1.20 20160928 071054 5.30 1.20 20160928 071055 5.29 1.20 20160928 071056 5.26 1.20 20160928 071057 5.24 1.20 20160928 071058 5.20 1.20 20160928 071059 5.14 1.20 20160928 071100 5.07 1.20 20160928 071101 5.03 1.20 20160928 071102 4.98 1.20 20160928 071103 4.94 1.20 20160928 071104 4.90 1.21 20160928 071105 4.88 1.21 20160928 071106 4.87 1.21 20160928 071107 4.85 1.21 20160928 071108 4.85 1.21 20160928 071109 4.75 1.21 20160928 071110 4.57 1.21 20160928 071111 4.40 1.21 20160928 071112 4.22 1.21 20160928 071113 4.04 1.21 20160928 071114 3.86 1.22 20160928 071115 3.70 1.22 20160928 071116 3.54 1.22 20160928 071117 3.39 1.22 20160928 071118 3.35 1.22 20160928 071119 3.40 1.22 20160928 071120 3.45 1.22 20160928 071121 3.54 1.22 20160928 071122 3.63 1.22 20160928 071123 3.71 1.23 20160928 071124 3.78 1.23 20160928 071125 3.83 1.23 20160928 071126 3.89 1.23 20160928 071127 3.94 1.23 20160928 071128 3.97 1.23 20160928 071129 4.05 1.24 20160928 071130 4.17 1.24 20160928 071131 4.30 1.24 20160928 071132 4.43 1.24 20160928 071133 4.57 1.25 20160928 071134 4.71 1.25 20160928 071136 4.86 1.25 20160928 071137 5.02 1.25 20160928 071138 5.18 1.26 20160928 071139 5.34 1.26 20160928 071140 5.50 1.26 20160928 071141 5.68 1.26 20160928 071142 5.86 1.26 20160928 071143 6.07 1.26 20160928 071144 6.29 1.27 20160928 071145 6.51 1.27 20160928 071146 6.76 1.28 20160928 071147 6.90 1.28 20160928 071148 7.03 1.28 20160928 071149 7.22 1.29 20160928 071150 7.10 1.29 20160928 071151 6.84 1.29 20160928 071152 6.62 1.29 20160928 071153 6.41 1.29 20160928 071154 6.25 1.28 20160928 071155 6.10 1.28 20160928 071156 5.97 1.27 20160928 071157 5.87 1.26 20160928 071158 5.80 1.26 20160928 071159 5.74 1.25 20160928 071200 5.75 1.24 20160928 071201 5.77 1.24 20160928 071202 5.79 1.25 20160928 071203 5.82 1.25 20160928 071204 5.85 1.26 20160928 071205 5.90 1.27 20160928 071206 5.97 1.29 20160928 071207 6.05 1.30 20160928 071208 6.16 1.32 20160928 071209 6.29 1.34 20160928 071210 6.32 1.36 20160928 071211 6.31 1.37 20160928 071212 6.32 1.38 20160928 071213 6.35 1.39 20160928 071214 6.39 1.39 20160928 071215 6.43 1.39 20160928 071216 6.47 1.39 20160928 071217 6.51 1.39 20160928 071218 6.55 1.39 20160928 071219 6.60 1.39 20160928 071220 6.29 1.36 20160928 071221 5.76 1.33 20160928 071222 5.23 1.30 20160928 071223 4.71 1.27 20160928 071224 4.20 1.25 20160928 071225 3.69 1.22 20160928 071227 3.19 1.19 20160928 071228 2.70 1.16 20160928 071229 2.21 1.13 20160928 071230 1.72 1.10 20160928 071231 2.22 1.11 20160928 071232 3.35 1.15 20160928 071233 4.48 1.19 20160928 071234 5.59 1.23 20160928 071235 6.69 1.28 20160928 071236 7.78 1.32 20160928 071237 8.64 1.36 20160928 071238 9.70 1.40 20160928 071239 10.75 1.45 20160928 071240 11.78 1.50 20160928 071241 12.34 1.54 20160928 071242 12.15 1.55 20160928 071243 11.89 1.57 20160928 071244 11.54 1.59 20160928 071245 11.18 1.60 20160928 071246 10.91 1.62 20160928 071247 10.52 1.64 20160928 071248 10.12 1.66 20160928 071249 9.70 1.68 20160928 071250 9.27 1.70 20160928 071251 8.56 1.71 20160928 071252 7.64 1.71 20160928 071253 6.77 1.71 20160928 071254 6.16 1.71 20160928 071255 5.88 1.71 20160928 071256 5.98 1.71 20160928 071257 6.38 1.71 20160928 071258 7.11 1.71 20160928 071259 8.07 1.71 20160928 071300 9.19 1.71 20160928 071301 10.00 1.70 20160928 071302 10.17 1.69 20160928 071304 10.28 1.65 20160928 071305 10.31 1.64 20160928 071306 10.30 1.62 20160928 071307 10.25 1.61 20160928 071308 10.12 1.59 20160928 071310 9.85 1.56 20160928 071311 9.66 1.56 20160928 071312 9.43 1.56 20160928 071313 9.21 1.57 20160928 071314 9.00 1.57 20160928 071315 8.80 1.57 20160928 071316 8.61 1.57 20160928 071318 8.43 1.57 20160928 071319 8.27 1.57 20160928 071320 8.11 1.57 20160928 071321 7.96 1.56 20160928 071322 7.88 1.57 20160928 071325 7.83 1.62 20160928 071326 7.79 1.64 20160928 071327 7.75 1.66 20160928 071328 7.69 1.68 20160928 071329 7.62 1.69 20160928 071330 7.55 1.71 20160928 071331 7.47 1.73 20160928 071332 7.51 1.74 20160928 071333 7.80 1.74 20160928 071334 8.08 1.75 20160928 071335 8.41 1.75 20160928 071336 8.76 1.75 20160928 071337 9.15 1.75 20160928 071338 9.57 1.76 20160928 071339 9.97 1.76 20160928 071340 10.36 1.76 20160928 071341 10.74 1.76 20160928 071342 10.97 1.77 20160928 071343 10.97 1.77 20160928 071344 10.97 1.77 20160928 071345 10.97 1.77 20160928 071346 11.00 1.77 20160928 071347 10.99 1.77 20160928 071349 10.98 1.77 20160928 071350 10.97 1.78 20160928 071351 10.96 1.78 20160928 071352 10.90 1.78 20160928 071353 10.70 1.77 20160928 071354 10.51 1.76 20160928 071355 10.32 1.75 20160928 071356 10.12 1.74 20160928 071357 9.93 1.73 20160928 071358 9.74 1.72 20160928 071359 9.57 1.71 20160928 071400 9.38 1.69 20160928 071401 9.18 1.67 20160928 071402 9.08 1.67 20160928 071403 9.11 1.68 20160928 071404 9.15 1.69 20160928 071405 9.19 1.71 20160928 071406 9.31 1.73 20160928 071408 9.45 1.75 20160928 071409 9.59 1.77 20160928 071410 9.75 1.79 20160928 071411 9.92 1.80 20160928 071412 10.10 1.82 20160928 071413 10.24 1.83 20160928 071414 10.30 1.83 20160928 071415 10.33 1.83 20160928 071416 10.39 1.82 20160928 071417 10.45 1.82 20160928 071418 10.51 1.81 20160928 071419 10.58 1.80 20160928 071420 10.65 1.79 20160928 071421 10.71 1.78 20160928 071422 10.76 1.77 20160928 071423 10.83 1.76 20160928 071424 10.94 1.77 20160928 071425 11.04 1.78 20160928 071426 11.13 1.79 20160928 071427 11.22 1.80 20160928 071428 11.30 1.81 20160928 071429 11.38 1.82 20160928 071430 11.43 1.84 20160928 071431 11.49 1.86 20160928 071432 11.54 1.87 20160928 071433 11.54 1.89 20160928 071434 11.20 1.87 20160928 071435 10.88 1.85 20160928 071436 10.56 1.83 20160928 071437 10.25 1.82 20160928 071438 9.95 1.81 20160928 071439 9.69 1.80 20160928 071440 9.41 1.79 20160928 071441 9.13 1.78 20160928 071442 8.86 1.77 20160928 071443 8.60 1.76 20160928 071444 8.41 1.76 20160928 071445 8.22 1.76 20160928 071446 8.04 1.76 20160928 071447 7.86 1.75 20160928 071448 7.71 1.75 20160928 071449 7.54 1.74 20160928 071450 7.37 1.73 20160928 071451 7.21 1.73 20160928 071452 7.05 1.72 20160928 071453 6.95 1.71 20160928 071454 7.07 1.70 20160928 071455 7.21 1.70 20160928 071456 7.35 1.70 20160928 071457 7.51 1.70 20160928 071459 7.68 1.70 20160928 071500 7.82 1.70 20160928 071501 8.03 1.71 20160928 071502 8.27 1.71 20160928 071503 8.50 1.72 20160928 071504 8.74 1.73 20160928 071505 8.79 1.73 20160928 071506 8.86 1.74 20160928 071507 8.92 1.76 20160928 071508 9.00 1.77 20160928 071509 9.09 1.78 20160928 071510 9.14 1.79 20160928 071511 9.24 1.81 20160928 071512 9.35 1.83 20160928 071513 9.47 1.85 20160928 071514 9.59 1.87 20160928 071515 9.43 1.87 20160928 071516 9.26 1.88 20160928 071517 9.08 1.88 20160928 071518 8.89 1.89 20160928 071519 8.68 1.90 20160928 071520 8.47 1.91 20160928 071521 8.24 1.93 20160928 071522 8.01 1.94 20160928 071523 7.74 1.95 20160928 071524 7.48 1.96 20160928 071525 7.58 1.97 20160928 071526 7.68 1.97 20160928 071527 7.80 1.96 20160928 071528 7.95 1.95 20160928 071529 8.13 1.95 20160928 071530 8.31 1.94 20160928 071531 8.52 1.93 20160928 071532 8.73 1.93 20160928 071533 8.96 1.93 20160928 071534 9.22 1.93 20160928 071535 9.31 1.94 20160928 071536 9.34 1.96 20160928 071537 9.36 1.97 20160928 071538 9.30 1.99 20160928 071539 9.31 2.00 20160928 071540 9.30 2.01 20160928 071541 9.29 2.02 20160928 071542 9.27 2.03 20160928 071543 9.24 2.04 20160928 071544 9.20 2.05 20160928 071545 9.36 2.05 20160928 071546 9.56 2.05 20160928 071547 9.77 2.05 20160928 071548 9.97 2.04 20160928 071550 10.17 2.04 20160928 071551 10.38 2.04 20160928 071552 10.58 2.04 20160928 071553 10.78 2.04 20160928 071554 10.83 2.04 20160928 071555 10.86 2.03 20160928 071556 10.62 2.03 20160928 071557 10.31 2.03 20160928 071558 9.98 2.02 20160928 071559 9.68 2.02 20160928 071600 9.31 2.02 20160928 071601 8.92 2.01 20160928 071602 8.51 2.01 20160928 071603 8.14 2.00 20160928 071604 7.69 2.00 20160928 071605 7.22 2.00 20160928 071606 6.97 1.99 20160928 071607 6.90 1.99 20160928 071608 6.88 1.98 20160928 071609 6.88 1.97 20160928 071610 6.92 1.97 20160928 071611 7.00 1.96 20160928 071612 7.11 1.95 20160928 071613 7.26 1.95 20160928 071614 7.44 1.94 20160928 071615 7.66 1.93 20160928 071616 7.76 1.94 20160928 071617 7.77 1.96 20160928 071618 7.79 1.97 20160928 071619 7.80 1.99 20160928 071620 7.83 1.99 20160928 071621 7.88 2.01 20160928 071622 7.96 2.02 20160928 071623 8.07 2.03 20160928 071624 8.20 2.04 20160928 071625 8.37 2.05 20160928 071626 8.47 2.05 20160928 071627 8.45 2.05 20160928 071628 8.44 2.04 20160928 071629 8.44 2.03 20160928 071630 8.44 2.02 20160928 071631 8.44 2.02 20160928 071632 8.45 2.01 20160928 071633 8.46 2.00 20160928 071634 8.48 1.99 20160928 071635 8.50 1.98 20160928 071636 8.47 1.98 20160928 071637 8.37 1.97 20160928 071638 8.25 1.96 20160928 071640 8.14 1.95 20160928 071641 7.99 1.94 20160928 071642 7.81 1.93 20160928 071643 7.63 1.92 20160928 071644 7.44 1.91 20160928 071645 7.23 1.91 20160928 071646 7.05 1.91 20160928 071647 6.94 1.91 20160928 071648 7.03 1.92 20160928 071649 7.12 1.93 20160928 071650 7.22 1.93 20160928 071651 7.33 1.93 20160928 071652 7.45 1.94 20160928 071653 7.58 1.94 20160928 071654 7.72 1.94 20160928 071655 7.88 1.95 20160928 071656 8.05 1.95 20160928 071657 8.19 1.96 20160928 071658 8.35 1.97 20160928 071659 8.50 1.98 20160928 071700 8.63 1.99 20160928 071701 8.75 2.00 20160928 071702 8.86 2.01 20160928 071703 8.96 2.01 20160928 071704 9.05 2.02 20160928 071705 9.13 2.02 20160928 071706 9.20 2.02 20160928 071707 9.25 2.02 20160928 071708 9.41 2.02 20160928 071709 9.60 2.02 20160928 071710 9.83 2.02 20160928 071711 10.08 2.02 20160928 071712 10.35 2.02 20160928 071713 10.58 2.02 20160928 071714 10.88 2.02 20160928 071715 11.19 2.02 20160928 071716 11.51 2.02 20160928 071717 11.84 2.02 20160928 071718 11.84 2.03 20160928 071719 11.77 2.03 20160928 071720 11.71 2.04 20160928 071721 11.66 2.05 20160928 071722 11.63 2.06 20160928 071723 11.61 2.07 20160928 071724 11.64 2.09 20160928 071725 11.65 2.10 20160928 071726 11.68 2.12 20160928 071727 11.73 2.14 20160928 071728 11.56 2.13 20160928 071729 11.26 2.11 20160928 071731 10.97 2.09 20160928 071732 10.68 2.07 20160928 071733 10.40 2.05 20160928 071734 10.12 2.03 20160928 071735 9.79 2.01 20160928 071736 9.51 2.00 20160928 071737 9.22 1.98 20160928 071738 8.95 1.96 20160928 071739 8.81 1.94 20160928 071740 8.77 1.93 20160928 071741 8.74 1.91 20160928 071742 8.75 1.90 20160928 071743 8.74 1.88 20160928 071744 8.74 1.86 20160928 071745 8.76 1.84 20160928 071746 8.84 1.82 20160928 071747 8.88 1.79 20160928 071748 8.93 1.77 20160928 071749 9.05 1.75 20160928 071750 9.22 1.77 20160928 071751 9.36 1.78 20160928 071752 9.48 1.79 20160928 071753 9.56 1.81 20160928 071754 9.63 1.82 20160928 071755 9.65 1.84 20160928 071756 9.64 1.85 20160928 071757 9.61 1.87 20160928 071758 9.57 1.88 20160928 071759 9.59 1.89 20160928 071800 9.75 1.90 20160928 071801 9.89 1.91 20160928 071802 10.01 1.92 20160928 071803 10.11 1.94 20160928 071804 10.20 1.97 20160928 071805 10.27 1.99 20160928 071806 10.31 2.01 20160928 071807 10.34 2.04 20160928 071808 10.34 2.07 20160928 071809 10.34 2.11 20160928 071810 10.29 2.11 20160928 071811 10.25 2.10 20160928 071812 10.22 2.09 20160928 071813 10.21 2.09 20160928 071814 10.20 2.08 20160928 071815 10.21 2.06 20160928 071816 10.24 2.05 20160928 071817 10.26 2.04 20160928 071818 10.31 2.03 20160928 071819 10.36 2.01 20160928 071821 10.26 2.00 20160928 071822 10.14 2.00 20160928 071823 10.05 2.00 20160928 071824 9.97 2.00 20160928 071825 9.89 2.00 20160928 071826 9.84 2.00 20160928 071827 9.77 2.00 20160928 071828 9.73 2.00 20160928 071829 9.66 1.99 20160928 071830 9.60 1.99 20160928 071831 9.64 1.99 20160928 071832 9.69 1.98 20160928 071833 9.71 1.98 20160928 071834 9.71 1.98 20160928 071835 9.68 1.98 20160928 071836 9.63 1.98 20160928 071837 9.54 1.98 20160928 071838 9.45 1.97 20160928 071839 9.32 1.97 20160928 071840 9.17 1.97 20160928 071841 8.99 1.97 20160928 071842 8.89 1.97 20160928 071843 8.81 1.97 20160928 071844 8.76 1.97 20160928 071845 8.73 1.97 20160928 071846 8.73 1.97 20160928 071847 8.72 1.98 20160928 071848 8.71 1.98 20160928 071849 8.71 1.99 20160928 071850 8.71 2.00 20160928 071851 8.71 2.01 20160928 071852 8.74 2.01 20160928 071853 8.77 2.02 20160928 071854 8.81 2.02 20160928 071855 8.83 2.01 20160928 071856 8.86 2.01 20160928 071857 8.88 2.01 20160928 071858 8.91 2.00 20160928 071859 8.93 2.00 20160928 071900 8.95 1.99 20160928 071901 8.98 1.98 20160928 071902 8.99 1.96 20160928 071903 9.01 1.95 20160928 071904 9.03 1.94 20160928 071905 9.05 1.92 20160928 071906 9.07 1.90 20160928 071907 9.07 1.89 20160928 071908 9.06 1.88 20160928 071909 9.03 1.87 20160928 071910 8.96 1.86 20160928 071912 8.90 1.86 20160928 071913 8.98 1.87 20160928 071914 9.06 1.89 20160928 071915 9.14 1.90 20160928 071916 9.25 1.92 20160928 071917 9.37 1.93 20160928 071918 9.44 1.94 20160928 071919 9.56 1.95 20160928 071920 9.67 1.96 20160928 071921 9.74 1.97 20160928 071922 9.86 1.97 20160928 071923 9.90 1.98 20160928 071924 9.90 1.98 20160928 071925 9.95 1.97 20160928 071926 10.02 1.97 20160928 071927 10.11 1.97 20160928 071928 10.19 1.97 20160928 071929 10.31 1.97 20160928 071930 10.45 1.97 20160928 071931 10.57 1.97 20160928 071932 10.72 1.97 20160928 071933 10.85 1.97 20160928 071934 10.83 1.96 20160928 071935 10.82 1.96 20160928 071936 10.81 1.96 20160928 071937 10.80 1.96 20160928 071938 10.80 1.96 20160928 071939 10.80 1.95 20160928 071940 10.81 1.95 20160928 071941 10.82 1.95 20160928 071942 10.83 1.95 20160928 071943 10.85 1.95 20160928 071944 10.73 1.93 20160928 071945 10.61 1.91 20160928 071946 10.51 1.90 20160928 071947 10.38 1.88 20160928 071948 10.24 1.86 20160928 071949 10.10 1.84 20160928 071950 9.95 1.83 20160928 071951 9.81 1.81 20160928 071952 9.68 1.79 20160928 071953 9.58 1.78 20160928 071954 9.43 1.76 20160928 071955 9.25 1.74 20160928 071956 9.09 1.72 20160928 071957 8.91 1.70 20160928 071958 8.75 1.68 20160928 071959 8.60 1.65 20160928 072000 8.48 1.64 20160928 072001 8.34 1.62 20160928 072003 8.20 1.60 20160928 072004 8.05 1.58 20160928 072005 7.93 1.56 20160928 072006 7.77 1.55 20160928 072007 7.62 1.54 20160928 072008 7.49 1.53 20160928 072009 7.32 1.52 20160928 072010 7.15 1.49 20160928 072011 6.97 1.47 20160928 072012 6.79 1.44 20160928 072013 6.59 1.42 20160928 072014 6.42 1.42 20160928 072015 6.22 1.41 20160928 072016 6.22 1.44 20160928 072017 6.21 1.47 20160928 072018 6.20 1.50 20160928 072019 6.17 1.52 20160928 072020 6.15 1.54 20160928 072021 6.11 1.56 20160928 072022 6.06 1.57 20160928 072023 6.01 1.58 20160928 072024 5.94 1.59 20160928 072025 5.88 1.60 20160928 072026 6.03 1.60 20160928 072027 6.21 1.60 20160928 072028 6.45 1.60 20160928 072029 6.71 1.61 20160928 072030 7.00 1.61 20160928 072031 7.29 1.62 20160928 072032 7.62 1.63 20160928 072033 7.89 1.64 20160928 072034 8.18 1.65 20160928 072035 8.44 1.66 20160928 072036 8.63 1.68 20160928 072037 8.76 1.69 20160928 072038 8.90 1.71 20160928 072039 9.02 1.72 20160928 072040 9.19 1.74 20160928 072041 9.36 1.75 20160928 072042 9.53 1.77 20160928 072043 9.71 1.78 20160928 072044 9.86 1.79 20160928 072045 10.04 1.81 20160928 072046 10.22 1.82 20160928 072047 10.33 1.83 20160928 072048 10.46 1.84 20160928 072049 10.62 1.85 20160928 072050 10.76 1.86 20160928 072051 10.96 1.88 20160928 072053 11.18 1.89 20160928 072054 11.40 1.91 20160928 072055 11.49 1.91 20160928 072056 11.62 1.92 20160928 072057 11.68 1.92 20160928 072058 11.75 1.92 20160928 072059 11.76 1.91 20160928 072100 11.80 1.91 20160928 072101 11.81 1.90 20160928 072102 11.82 1.90 20160928 072103 11.81 1.90 20160928 072104 11.77 1.89 20160928 072105 11.76 1.89 20160928 072106 11.67 1.89 20160928 072107 11.60 1.89 20160928 072108 11.46 1.89 20160928 072109 11.43 1.89 20160928 072110 11.40 1.89 20160928 072111 11.44 1.88 20160928 072112 11.57 1.88 20160928 072113 11.67 1.88 20160928 072114 11.83 1.88 20160928 072115 11.88 1.89 20160928 072116 11.98 1.90 20160928 072117 12.01 1.91 20160928 072118 12.00 1.91 20160928 072119 11.87 1.94 20160928 072120 11.66 1.98 20160928 072121 11.50 2.02 20160928 072122 11.42 2.05 20160928 072123 11.34 2.08 20160928 072124 11.33 2.12 20160928 072125 11.33 2.15 20160928 072126 11.38 2.19 20160928 072127 11.45 2.22 20160928 072128 11.57 2.25 20160928 072129 11.67 2.27 20160928 072130 11.66 2.28 20160928 072131 11.71 2.28 20160928 072132 11.75 2.28 20160928 072133 11.80 2.28 20160928 072134 11.78 2.29 20160928 072135 11.78 2.29 20160928 072136 11.78 2.30 20160928 072137 11.78 2.30 20160928 072138 11.79 2.30 20160928 072139 11.79 2.29 20160928 072140 11.75 2.29 20160928 072141 11.73 2.28 20160928 072142 11.71 2.27 20160928 072144 11.69 2.26 20160928 072145 11.69 2.25 20160928 072146 11.68 2.23 20160928 072147 11.69 2.22 20160928 072148 11.70 2.20 20160928 072149 11.72 2.18 20160928 072150 11.75 2.16 20160928 072151 11.77 2.15 20160928 072152 11.78 2.14 20160928 072153 11.81 2.14 20160928 072154 11.83 2.14 20160928 072155 11.85 2.14 20160928 072156 11.86 2.14 20160928 072157 11.86 2.13 20160928 072158 11.85 2.12 20160928 072159 11.84 2.12 20160928 072200 11.82 2.11 20160928 072201 11.80 2.10 20160928 072202 11.76 2.06 20160928 072203 11.73 2.02 20160928 072204 11.71 1.98 20160928 072205 11.70 1.95 20160928 072206 11.70 1.92 20160928 072207 11.73 1.89 20160928 072208 11.77 1.86 20160928 072209 11.81 1.84 20160928 072210 11.90 1.82 20160928 072211 12.01 1.80 20160928 072212 11.88 1.79 20160928 072213 11.63 1.79 20160928 072214 11.34 1.79 20160928 072215 11.05 1.79 20160928 072216 10.77 1.78 20160928 072217 10.54 1.79 20160928 072218 10.26 1.78 20160928 072219 9.99 1.79 20160928 072220 9.72 1.79 20160928 072221 9.51 1.79 20160928 072222 9.25 1.79 20160928 072223 9.48 1.81 20160928 072224 9.72 1.84 20160928 072225 9.93 1.87 20160928 072226 10.20 1.92 20160928 072227 10.48 1.96 20160928 072228 10.76 2.01 20160928 072229 10.99 2.06 20160928 072230 11.27 2.13 20160928 072231 11.53 2.19 20160928 072232 11.79 2.26 20160928 072234 12.06 2.33 20160928 072235 12.48 2.43 20160928 072236 12.92 2.52 20160928 072237 13.35 2.61 20160928 072238 13.70 2.68 20160928 072239 14.12 2.75 20160928 072240 14.52 2.82 20160928 072241 14.90 2.88 20160928 072242 15.20 2.93 20160928 072243 15.54 2.98 20160928 072244 15.84 3.03 20160928 072245 15.80 3.02 20160928 072246 15.79 3.01 20160928 072247 15.81 3.00 20160928 072248 15.82 3.00 20160928 072249 15.81 2.99 20160928 072250 15.81 2.99 20160928 072251 15.80 2.98 20160928 072252 15.80 2.98 20160928 072253 15.76 2.98 20160928 072254 15.73 2.97 20160928 072255 15.54 2.96 20160928 072256 15.22 2.93 20160928 072257 14.86 2.91 20160928 072258 14.52 2.88 20160928 072259 14.20 2.85 20160928 072300 13.95 2.83 20160928 072301 13.67 2.80 20160928 072302 13.41 2.77 20160928 072303 13.21 2.75 20160928 072304 12.99 2.71 20160928 072305 12.79 2.67 20160928 072306 12.75 2.63 20160928 072307 12.75 2.59 20160928 072308 12.75 2.55 20160928 072309 12.74 2.51 20160928 072310 12.74 2.48 20160928 072311 12.73 2.45 20160928 072312 12.73 2.42 20160928 072313 12.72 2.40 20160928 072314 12.71 2.38 20160928 072315 12.70 2.37 20160928 072316 12.66 2.35 20160928 072317 12.50 2.34 20160928 072318 12.31 2.32 20160928 072319 12.11 2.30 20160928 072320 11.96 2.29 20160928 072321 11.78 2.26 20160928 072322 11.61 2.23 20160928 072323 11.47 2.20 20160928 072325 11.30 2.16 20160928 072326 11.14 2.12 20160928 072327 11.01 2.09 20160928 072328 10.94 2.05 20160928 072329 11.02 2.02 20160928 072330 11.06 1.99 20160928 072331 11.09 1.97 20160928 072332 11.09 1.94 20160928 072333 11.07 1.92 20160928 072334 11.03 1.90 20160928 072335 10.97 1.89 20160928 072336 10.89 1.87 20160928 072337 10.79 1.86 20160928 072338 10.67 1.84 20160928 072339 10.46 1.82 20160928 072340 10.31 1.81 20160928 072341 10.16 1.79 20160928 072342 10.04 1.78 20160928 072343 9.96 1.77 20160928 072344 9.89 1.76 20160928 072345 9.85 1.75 20160928 072346 9.84 1.75 20160928 072347 9.87 1.74 20160928 072348 9.91 1.74 20160928 072349 9.98 1.74 20160928 072350 9.90 1.74 20160928 072351 9.80 1.73 20160928 072352 9.72 1.72 20160928 072353 9.60 1.71 20160928 072354 9.42 1.70 20160928 072355 9.28 1.69 20160928 072356 9.13 1.68 20160928 072357 9.01 1.67 20160928 072358 8.97 1.66 20160928 072359 8.91 1.66 20160928 072400 8.88 1.66 20160928 072401 8.87 1.67 20160928 072402 8.85 1.67 20160928 072403 8.78 1.68 20160928 072404 8.73 1.69 20160928 072405 8.63 1.70 20160928 072406 8.55 1.71 20160928 072407 8.43 1.72 20160928 072408 8.29 1.73 20160928 072409 8.17 1.74 20160928 072410 8.00 1.75 20160928 072411 7.60 1.75 20160928 072412 7.14 1.75 20160928 072413 6.58 1.75 20160928 072414 6.02 1.75 20160928 072416 5.58 1.75 20160928 072417 5.05 1.75 20160928 072418 4.64 1.75 20160928 072419 4.17 1.75 20160928 072420 3.76 1.75 20160928 072421 3.49 1.75 20160928 072422 3.26 1.75 20160928 072423 3.09 1.77 20160928 072424 3.04 1.80 20160928 072425 3.15 1.83 20160928 072426 3.42 1.85 20160928 072427 3.90 1.88 20160928 072428 4.52 1.91 20160928 072429 5.08 1.94 20160928 072430 5.83 1.98 20160928 072431 6.65 2.01 20160928 072432 7.33 2.05 20160928 072433 8.23 2.09 20160928 072434 8.19 2.10 20160928 072435 8.09 2.12 20160928 072437 7.83 2.16 20160928 072438 7.68 2.18 20160928 072439 7.58 2.19 20160928 072440 7.48 2.21 20160928 072441 7.43 2.22 20160928 072442 7.43 2.24 20160928 072443 7.47 2.26 20160928 072444 7.41 2.27 20160928 072446 7.26 2.28 20160928 072447 7.19 2.28 20160928 072448 7.20 2.29 20160928 072449 7.27 2.29 20160928 072450 7.42 2.30 20160928 072451 7.63 2.30 20160928 072452 7.89 2.31 20160928 072453 8.21 2.32 20160928 072454 8.62 2.32 20160928 072455 8.97 2.33 20160928 072456 8.71 2.33 20160928 072457 8.35 2.34 20160928 072458 7.94 2.34 20160928 072459 7.66 2.35 20160928 072500 7.33 2.36 20160928 072501 7.10 2.36 20160928 072502 6.86 2.37 20160928 072503 6.69 2.37 20160928 072504 6.51 2.38 20160928 072505 6.38 2.39 20160928 072506 6.23 2.39 20160928 072507 6.33 2.42 20160928 072508 6.52 2.46 20160928 072509 6.66 2.49 20160928 072510 7.08 2.52 20160928 072511 7.44 2.55 20160928 072512 7.82 2.58 20160928 072513 8.13 2.60 20160928 072514 8.47 2.63 20160928 072515 8.73 2.65 20160928 072516 9.02 2.67 20160928 072517 9.28 2.69 20160928 072518 9.27 2.69 20160928 072519 9.13 2.69 20160928 072520 8.99 2.68 20160928 072521 8.77 2.68 20160928 072522 8.57 2.68 20160928 072523 8.28 2.67 20160928 072524 8.21 2.68 20160928 072525 8.10 2.69 20160928 072526 8.06 2.70 20160928 072527 8.02 2.71 20160928 072528 7.96 2.71 20160928 072529 8.10 2.72 20160928 072530 8.29 2.72 20160928 072531 8.45 2.73 20160928 072532 8.59 2.73 20160928 072533 8.73 2.74 20160928 072534 8.86 2.76 20160928 072535 8.95 2.77 20160928 072537 9.06 2.79 20160928 072538 9.15 2.80 20160928 072539 9.28 2.81 20160928 072540 9.41 2.82 20160928 072541 9.62 2.83 20160928 072542 9.81 2.85 20160928 072543 10.01 2.87 20160928 072544 10.16 2.88 20160928 072545 10.33 2.91 20160928 072546 10.47 2.93 20160928 072547 10.61 2.96 20160928 072548 10.72 2.98 20160928 072549 10.81 3.01 20160928 072550 10.89 3.05 20160928 072551 10.95 3.08 20160928 072552 11.06 3.08 20160928 072553 11.37 3.08 20160928 072554 11.64 3.08 20160928 072555 11.97 3.07 20160928 072556 12.24 3.07 20160928 072557 12.59 3.07 20160928 072558 12.87 3.06 20160928 072559 13.24 3.06 20160928 072600 13.53 3.06 20160928 072601 13.92 3.06 20160928 072602 14.22 3.05 20160928 072603 14.32 3.05 20160928 072604 13.98 3.05 20160928 072605 13.43 3.05 20160928 072606 12.93 3.05 20160928 072607 12.37 3.05 20160928 072608 11.86 3.05 20160928 072609 11.28 3.04 20160928 072610 10.76 3.03 20160928 072611 10.16 3.02 20160928 072612 9.63 3.01 20160928 072613 9.03 2.99 20160928 072614 8.47 2.98 20160928 072615 7.87 2.96 20160928 072616 7.20 2.93 20160928 072617 6.68 2.92 20160928 072618 6.16 2.91 20160928 072619 5.66 2.91 20160928 072620 5.16 2.90 20160928 072621 4.76 2.89 20160928 072622 4.33 2.88 20160928 072623 4.01 2.87 20160928 072624 3.70 2.87 20160928 072625 3.51 2.86 20160928 072627 3.61 2.84 20160928 072628 3.72 2.82 20160928 072629 3.79 2.80 20160928 072630 3.88 2.77 20160928 072631 3.99 2.73 20160928 072632 4.13 2.69 20160928 072633 4.23 2.66 20160928 072634 4.32 2.63 20160928 072635 4.41 2.60 20160928 072636 4.45 2.57 20160928 072637 4.49 2.54 20160928 072638 4.58 2.53 20160928 072639 4.71 2.51 20160928 072640 4.79 2.50 20160928 072641 4.86 2.48 20160928 072642 4.97 2.47 20160928 072643 5.05 2.46 20160928 072644 5.20 2.45 20160928 072645 5.34 2.44 20160928 072646 5.49 2.42 20160928 072647 5.71 2.41 20160928 072648 5.90 2.39 20160928 072649 6.11 2.38 20160928 072650 6.24 2.38 20160928 072651 6.38 2.39 20160928 072652 6.57 2.39 20160928 072653 6.77 2.39 20160928 072654 6.99 2.40 20160928 072655 7.17 2.42 20160928 072656 7.37 2.43 20160928 072657 7.64 2.45 20160928 072658 7.87 2.46 20160928 072659 8.15 2.47 20160928 072700 8.42 2.48 20160928 072701 8.69 2.50 20160928 072702 8.94 2.53 20160928 072703 9.14 2.55 20160928 072704 9.33 2.57 20160928 072705 9.48 2.60 20160928 072706 9.60 2.63 20160928 072707 9.76 2.67 20160928 072708 9.90 2.70 20160928 072709 10.06 2.73 20160928 072710 10.28 2.77 20160928 072711 10.47 2.80 20160928 072712 10.76 2.84 20160928 072713 11.12 2.89 20160928 072714 11.44 2.94 20160928 072715 11.77 2.98 20160928 072716 12.13 3.03 20160928 072718 12.49 3.08 20160928 072719 12.88 3.12 20160928 072720 13.34 3.17 20160928 072721 13.70 3.22 20160928 072722 14.05 3.26 20160928 072723 14.47 3.31 20160928 072724 14.79 3.35 20160928 072725 14.91 3.39 20160928 072726 14.97 3.42 20160928 072727 15.06 3.45 20160928 072728 15.11 3.47 20160928 072729 15.17 3.50 20160928 072730 14.88 3.50 20160928 072731 14.48 3.49 20160928 072732 13.94 3.47 20160928 072733 13.44 3.45 20160928 072734 12.77 3.43 20160928 072735 12.06 3.40 20160928 072736 11.22 3.34 20160928 072737 10.50 3.28 20160928 072738 9.67 3.21 20160928 072739 8.95 3.14 20160928 072742 7.32 2.94 20160928 072743 6.83 2.87 20160928 072744 6.37 2.80 20160928 072745 5.97 2.72 20160928 072746 5.58 2.64 20160928 072747 5.22 2.56 20160928 072748 5.07 2.49 20160928 072749 4.97 2.42 20160928 072750 4.90 2.34 20160928 072751 4.93 2.28 20160928 072752 5.12 2.23 20160928 072753 5.34 2.19 20160928 072754 5.61 2.15 20160928 072755 5.91 2.11 20160928 072756 6.33 2.06 20160928 072757 6.75 2.02 20160928 072758 7.20 1.97 20160928 072759 7.64 1.93 20160928 072800 7.87 1.90 20160928 072801 8.11 1.87 20160928 072802 8.11 1.88 20160928 072803 8.07 1.91 20160928 072804 8.06 1.93 20160928 072805 8.09 1.96 20160928 072806 8.16 1.98 20160928 072807 8.26 2.01 20160928 072809 8.40 2.03 20160928 072810 8.57 2.06 20160928 072811 8.76 2.08 20160928 072812 9.04 2.10 20160928 072813 9.51 2.11 20160928 072814 9.92 2.11 20160928 072815 10.19 2.11 20160928 072816 10.42 2.12 20160928 072817 10.60 2.12 20160928 072818 10.80 2.13 20160928 072819 10.88 2.14 20160928 072820 10.92 2.16 20160928 072821 10.92 2.18 20160928 072822 10.88 2.20 20160928 072823 10.79 2.21 20160928 072824 10.62 2.21 20160928 072825 10.43 2.21 20160928 072826 10.21 2.21 20160928 072827 9.98 2.22 20160928 072828 9.71 2.23 20160928 072829 9.45 2.25 20160928 072830 9.12 2.28 20160928 072831 8.77 2.31 20160928 072832 8.38 2.34 20160928 072833 8.03 2.37 20160928 072834 7.85 2.39 20160928 072835 7.67 2.42 20160928 072836 7.48 2.41 20160928 072837 7.27 2.38 20160928 072838 7.19 2.36 20160928 072839 7.24 2.34 20160928 072840 7.42 2.33 20160928 072841 7.79 2.31 20160928 072842 8.23 2.31 20160928 072843 8.51 2.31 20160928 072844 8.77 2.30 20160928 072845 9.06 2.30 20160928 072846 9.36 2.30 20160928 072847 9.66 2.32 20160928 072848 9.92 2.32 20160928 072849 9.90 2.33 20160928 072850 9.87 2.35 20160928 072851 9.80 2.37 20160928 072852 9.71 2.39 20160928 072853 9.51 2.38 20160928 072854 9.32 2.37 20160928 072855 9.10 2.37 20160928 072856 8.97 2.37 20160928 072857 8.83 2.37 20160928 072859 8.66 2.38 20160928 072900 8.56 2.39 20160928 072901 8.46 2.40 20160928 072902 8.25 2.40 20160928 072903 8.11 2.39 20160928 072904 7.99 2.39 20160928 072905 7.94 2.39 20160928 072906 7.94 2.40 20160928 072907 7.97 2.41 20160928 072908 8.13 2.43 20160928 072909 8.31 2.46 20160928 072910 8.55 2.48 20160928 072911 8.86 2.52 20160928 072912 9.20 2.53 20160928 072913 9.53 2.52 20160928 072914 9.28 2.50 20160928 072915 9.08 2.47 20160928 072916 8.92 2.45 20160928 072917 8.80 2.42 20160928 072918 8.70 2.41 20160928 072919 8.66 2.39 20160928 072920 8.64 2.38 20160928 072921 8.63 2.38 20160928 072922 8.62 2.38 20160928 072923 8.67 2.38 20160928 072924 8.82 2.38 20160928 072925 9.01 2.37 20160928 072926 9.13 2.36 20160928 072927 9.08 2.36 20160928 072928 9.02 2.36 20160928 072929 9.02 2.36 20160928 072930 8.97 2.36 20160928 072931 8.98 2.36 20160928 072932 9.12 2.35 20160928 072933 9.40 2.35 20160928 072934 9.82 2.35 20160928 072935 10.34 2.34 20160928 072936 11.01 2.34 20160928 072937 11.80 2.34 20160928 072938 12.69 2.34 20160928 072939 11.75 2.31 20160928 072940 10.75 2.28 20160928 072941 9.73 2.25 20160928 072942 8.72 2.23 20160928 072943 7.77 2.20 20160928 072944 7.00 2.17 20160928 072945 6.47 2.15 20160928 072946 6.36 2.12 20160928 072947 6.65 2.09 20160928 072948 7.15 2.04 20160928 072950 7.94 2.00 20160928 072951 8.93 1.95 20160928 072952 9.23 1.89 20160928 072953 8.61 1.82 20160928 072954 7.84 1.77 20160928 072955 6.96 1.72 20160928 072956 6.02 1.68 20160928 072957 5.29 1.65 20160928 072958 4.81 1.63 20160928 072959 4.68 1.62 20160928 073000 5.02 1.62 20160928 073001 5.86 1.63 20160928 073002 7.09 1.65 20160928 073003 8.60 1.68 20160928 073004 10.31 1.72 20160928 073005 11.48 1.78 20160928 073006 12.41 1.85 20160928 073007 13.33 1.92 20160928 073008 14.22 1.98 20160928 073009 14.93 2.02 20160928 073010 15.80 2.07 20160928 073011 16.69 2.12 20160928 073012 17.54 2.16 20160928 073013 18.43 2.20 20160928 073014 19.47 2.24 20160928 073015 20.67 2.28 20160928 073016 21.89 2.31 20160928 073017 23.41 2.36 20160928 073018 24.05 2.37 20160928 073019 24.28 2.36 20160928 073020 24.45 2.34 20160928 073021 24.38 2.28 20160928 073022 24.15 2.20 20160928 073023 23.96 2.12 20160928 073024 23.53 2.04 20160928 073025 22.98 1.96 20160928 073026 22.31 1.87 20160928 073027 21.52 1.79 20160928 073028 20.79 1.72 20160928 073029 19.55 1.63 20160928 073030 18.11 1.56 20160928 073031 17.18 1.48 20160928 073032 16.41 1.38 20160928 073033 15.82 1.30 20160928 073034 15.19 1.20 20160928 073035 14.71 1.11 20160928 073036 14.20 1.00 20160928 074135 20.26 1.42 20160928 074136 21.08 1.91 20160928 074137 22.22 2.36 20160928 074138 23.90 2.82 20160928 074139 26.26 3.28 20160928 074140 26.73 3.41 20160928 074141 27.01 3.51 20160928 074142 27.36 3.60 20160928 074143 27.80 3.69 20160928 074144 28.08 3.76 20160928 074146 28.10 3.82 20160928 074147 28.14 3.87 20160928 074148 28.20 3.92 20160928 074149 28.27 3.98 20160928 074150 28.07 4.02 20160928 074151 27.87 4.07 20160928 074152 27.67 4.13 20160928 074153 27.48 4.20 20160928 074154 27.14 4.25 20160928 074155 26.72 4.26 20160928 074156 25.95 4.26 20160928 074157 25.42 4.27 20160928 074158 25.13 4.28 20160928 074159 25.29 4.23 20160928 074200 25.55 4.19 20160928 074201 25.87 4.16 20160928 074202 26.27 4.14 20160928 074203 26.54 4.11 20160928 074204 25.93 4.05 20160928 074205 25.34 4.00 20160928 074206 24.79 3.97 20160928 074207 24.27 3.96 20160928 074208 23.71 3.94 20160928 074209 23.10 3.92 20160928 074210 22.32 3.89 20160928 074211 21.51 3.87 20160928 074212 20.76 3.85 20160928 074213 20.18 3.82 20160928 074214 19.49 3.77 20160928 074215 18.85 3.74 20160928 074216 18.13 3.71 20160928 074217 17.64 3.71 20160928 074218 17.21 3.65 20160928 074219 16.94 3.57 20160928 074220 16.81 3.53 20160928 074221 16.38 3.48 20160928 074222 15.98 3.44 20160928 074223 15.61 3.42 20160928 074224 15.15 3.39 20160928 074225 14.60 3.34 20160928 074226 14.20 3.33 20160928 074227 13.79 3.31 20160928 074228 13.48 3.29 20160928 074229 13.27 3.30 20160928 074230 12.92 3.28 20160928 074231 12.62 3.26 20160928 074232 12.92 3.23 20160928 074233 13.07 3.18 20160928 074234 13.23 3.14 20160928 074235 13.29 3.08 20160928 074237 13.35 3.04 20160928 074238 13.45 3.06 20160928 074239 13.52 3.08 20160928 074240 13.54 3.11 20160928 074241 13.67 3.14 20160928 074242 13.86 3.20 20160928 074243 14.20 3.26 20160928 074244 14.61 3.34 20160928 074245 15.00 3.40 20160928 074246 15.47 3.47 20160928 074247 15.74 3.51 20160928 074248 15.71 3.53 20160928 074249 15.64 3.52 20160928 074250 15.67 3.54 20160928 074251 15.74 3.56 20160928 074252 15.77 3.58 20160928 074253 15.95 3.64 20160928 074254 16.07 3.68 20160928 074255 16.31 3.74 20160928 074256 16.47 3.77 20160928 074257 16.72 3.81 20160928 074258 16.91 3.86 20160928 074259 17.00 3.88 20160928 074300 17.22 3.94 20160928 074301 17.26 3.98 20160928 074302 17.32 4.04 20160928 074303 17.21 4.08 20160928 074304 16.98 4.10 20160928 074305 16.99 4.13 20160928 074306 17.12 4.17 20160928 074307 17.16 4.19 20160928 074308 17.22 4.22 20160928 074309 17.31 4.26 20160928 074310 17.19 4.27 20160928 074311 17.37 4.31 20160928 074312 17.50 4.35 20160928 074313 18.09 4.38 20160928 074314 18.43 4.38 20160928 074315 19.00 4.41 20160928 074316 19.59 4.45 20160928 074317 19.91 4.47 20160928 074318 20.33 4.49 20160928 074319 20.40 4.48 20160928 074320 20.44 4.47 20160928 074321 20.34 4.43 20160928 074322 20.48 4.43 20160928 074323 20.76 4.42 20160928 074324 21.19 4.41 20160928 074325 21.60 4.39 20160928 074327 21.86 4.36 20160928 074328 22.27 4.35 20160928 074329 22.63 4.33 20160928 074330 22.90 4.30 20160928 074331 23.22 4.27 20160928 074332 23.57 4.22 20160928 074333 23.79 4.17 20160928 074334 24.25 4.13 20160928 074335 24.76 4.07 20160928 074336 25.29 4.01 20160928 074337 25.84 3.96 20160928 074338 25.71 3.87 20160928 074339 25.56 3.79 20160928 074340 25.25 3.70 20160928 074341 24.70 3.57 20160928 074342 24.26 3.47 20160928 074343 23.90 3.37 20160928 074344 23.61 3.27 20160928 074345 23.40 3.18 20160928 074346 23.24 3.08 20160928 074347 23.10 2.99 20160928 074348 22.95 2.90 20160928 074349 22.81 2.82 20160928 074350 22.67 2.74 20160928 074351 22.43 2.66 20160928 074352 21.99 2.56 20160928 074353 21.57 2.45 20160928 074354 21.16 2.35 20160928 074355 20.43 2.21 20160928 074356 19.74 2.08 20160928 074357 19.21 1.96 20160928 074358 18.64 1.82 20160928 074359 18.04 1.69 20160928 074400 17.40 1.56 20160928 074401 16.73 1.44 20160928 074402 16.09 1.33 20160928 074403 15.26 1.22 20160928 074404 14.52 1.11 20160928 074405 13.86 1.01 20160928 074406 13.34 0.94 20160928 074407 12.85 0.87 20160928 074408 12.45 0.81 20160928 074409 12.14 0.77 20160928 074410 11.81 0.72 20160928 074411 11.50 0.68 20160928 074412 11.24 0.64 20160928 074413 10.95 0.59 20160928 074414 10.74 0.56 20160928 074415 10.57 0.53 20160928 074416 10.49 0.51 20160928 074418 10.42 0.49 20160928 074419 10.41 0.48 20160928 074420 10.47 0.48 20160928 074421 10.53 0.51 20160928 074422 10.52 0.55 20160928 074423 10.48 0.58 20160928 074424 10.35 0.62 20160928 074425 10.19 0.65 20160928 074426 9.99 0.68 20160928 074427 9.62 0.69 20160928 074428 9.29 0.70 20160928 074429 8.96 0.70 20160928 074430 8.71 0.70 20160928 074431 8.52 0.71 20160928 074432 8.32 0.71 20160928 074433 8.26 0.62 20160928 074434 8.29 0.53 20160928 074435 8.31 0.45 20160928 074436 8.35 0.42 20160928 074437 8.33 0.37 20160928 074438 8.32 0.36 20160928 074439 8.21 0.43 20160928 074440 8.06 0.56 20160928 074441 7.89 0.64 20160928 074442 7.71 0.70 20160928 074443 7.54 0.75 20160928 074444 7.31 0.78 20160928 074445 7.14 0.82 20160928 074446 7.13 0.88 20160928 074447 7.13 0.96 20160928 074448 7.15 1.02 20160928 074449 7.18 1.08 20160928 074450 7.21 1.15 20160928 074451 7.25 1.20 20160928 074452 7.38 1.27 20160928 074453 7.55 1.35 20160928 074454 7.75 1.42 20160928 074455 7.99 1.49 20160928 074456 8.29 1.58 20160928 074457 8.61 1.65 20160928 074458 8.98 1.73 20160928 074459 9.33 1.79 20160928 074500 9.59 1.85 20160928 074501 9.86 1.90 20160928 074502 10.08 1.96 20160928 074503 10.26 2.01 20160928 074504 10.19 2.07 20160928 074505 9.96 2.11 20160928 074506 9.71 2.15 20160928 074508 9.45 2.20 20160928 074509 9.24 2.24 20160928 074510 9.00 2.27 20160928 074511 8.76 2.31 20160928 074512 8.97 2.33 20160928 074513 9.23 2.36 20160928 074514 9.53 2.39 20160928 074515 9.82 2.42 20160928 074516 10.13 2.46 20160928 074517 10.42 2.49 20160928 074518 10.56 2.51 20160928 074519 10.48 2.52 20160928 074520 10.40 2.54 20160928 074521 10.36 2.55 20160928 074522 10.37 2.58 20160928 074523 10.39 2.60 20160928 074524 10.46 2.63 20160928 074525 10.60 2.66 20160928 074526 10.78 2.70 20160928 074527 10.90 2.74 20160928 074528 11.02 2.77 20160928 074529 11.01 2.80 20160928 074530 11.06 2.83 20160928 074531 11.16 2.87 20160928 074532 11.24 2.87 20160928 074533 11.34 2.87 20160928 074534 11.44 2.87 20160928 074535 11.55 2.86 20160928 074536 11.65 2.85 20160928 074537 11.77 2.84 20160928 074538 11.87 2.82 20160928 074539 11.86 2.82 20160928 074540 11.77 2.82 20160928 074541 11.59 2.82 20160928 074542 11.36 2.82 20160928 074543 11.30 2.82 20160928 074544 11.37 2.81 20160928 074545 11.45 2.80 20160928 074546 11.68 2.78 20160928 074547 11.82 2.75 20160928 074548 11.97 2.72 20160928 074549 12.08 2.69 20160928 074550 12.12 2.66 20160928 074551 12.15 2.64 20160928 074552 12.12 2.61 20160928 074553 12.17 2.54 20160928 074554 12.24 2.47 20160928 074555 12.29 2.39 20160928 074556 12.36 2.31 20160928 074557 12.37 2.23 20160928 074559 12.37 2.14 20160928 074600 12.38 2.06 20160928 074601 12.16 1.99 20160928 074602 11.91 1.92 20160928 074603 11.69 1.86 20160928 074604 11.51 1.79 20160928 074605 11.33 1.72 20160928 074606 11.21 1.66 20160928 074607 11.14 1.60 20160928 074608 11.00 1.52 20160928 074609 10.82 1.42 20160928 074610 10.59 1.33 20160928 074611 10.31 1.24 20160928 074612 10.12 1.16 20160928 074613 9.88 1.08 20160928 074614 9.61 1.00 20160928 074615 9.44 0.94 20160928 074616 9.46 0.93 20160928 074617 9.45 0.92 20160928 074618 9.41 0.92 20160928 074619 9.37 0.92 20160928 074620 9.31 0.93 20160928 074621 9.21 0.93 20160928 074622 9.14 0.94 20160928 074623 9.11 0.98 20160928 074624 9.13 1.02 20160928 074625 9.19 1.07 20160928 074626 9.28 1.13 20160928 074627 9.38 1.18 20160928 074628 9.48 1.24 20160928 074629 9.55 1.29 20160928 074630 9.62 1.35 20160928 074631 9.54 1.43 20160928 074632 9.39 1.52 20160928 074633 9.27 1.60 20160928 074634 9.06 1.69 20160928 074635 8.89 1.77 20160928 074636 8.67 1.86 20160928 074637 8.47 1.94 20160928 074638 8.39 2.00 20160928 074639 8.46 2.02 20160928 074640 8.54 2.04 20160928 074641 8.60 2.07 20160928 074642 8.64 2.10 20160928 074643 8.66 2.14 20160928 074644 8.63 2.17 20160928 074646 8.68 2.26 20160928 074647 8.85 2.30 20160928 074648 9.00 2.34 20160928 074650 9.16 2.37 20160928 074651 9.30 2.39 20160928 074652 9.46 2.42 20160928 074653 9.55 2.44 20160928 074654 9.59 2.47 20160928 074655 9.60 2.49 20160928 074656 9.64 2.52 20160928 074657 9.75 2.54 20160928 074658 9.88 2.57 20160928 074659 10.04 2.59 20160928 074700 10.25 2.62 20160928 074701 10.50 2.64 20160928 074702 10.80 2.67 20160928 074703 11.06 2.69 20160928 074704 11.17 2.69 20160928 074705 11.17 2.69 20160928 074706 11.15 2.69 20160928 074707 11.15 2.68 20160928 074708 11.16 2.68 20160928 074709 11.20 2.67 20160928 074710 11.25 2.67 20160928 074711 11.34 2.67 20160928 074712 11.48 2.68 20160928 074713 11.58 2.69 20160928 074714 11.63 2.70 20160928 074715 11.64 2.72 20160928 074716 11.61 2.74 20160928 074717 11.54 2.76 20160928 074718 11.57 2.78 20160928 074719 11.62 2.80 20160928 074720 11.86 2.79 20160928 074721 12.20 2.78 20160928 074722 12.57 2.77 20160928 074723 12.95 2.75 20160928 074724 13.36 2.75 20160928 074725 13.79 2.75 20160928 074726 14.18 2.75 20160928 074727 14.66 2.76 20160928 074728 15.11 2.77 20160928 074729 15.35 2.80 20160928 074730 15.52 2.83 20160928 074731 15.45 2.88 20160928 074732 15.41 2.93 20160928 074733 15.38 2.97 20160928 074734 15.35 3.02 20160928 074735 15.30 3.06 20160928 074736 15.28 3.09 20160928 074737 15.27 3.12 20160928 074738 15.28 3.14 20160928 074740 15.36 3.17 20160928 074741 15.49 3.19 20160928 074742 15.62 3.23 20160928 074743 15.84 3.26 20160928 074744 16.03 3.30 20160928 074745 16.14 3.34 20160928 074746 16.27 3.38 20160928 074747 16.35 3.43 20160928 074748 16.40 3.48 20160928 074749 16.48 3.55 20160928 074750 16.57 3.60 20160928 074751 16.73 3.67 20160928 074752 16.87 3.73 20160928 074753 17.08 3.80 20160928 074754 17.27 3.87 20160928 074755 17.54 3.94 20160928 074756 17.52 3.99 20160928 074757 17.35 4.02 20160928 074758 17.22 4.06 20160928 074759 17.13 4.10 20160928 074800 17.08 4.14 20160928 074801 17.07 4.17 20160928 074802 17.09 4.21 20160928 074803 17.16 4.25 20160928 074804 17.26 4.29 20160928 074805 17.32 4.35 20160928 074806 17.27 4.41 20160928 074807 17.28 4.46 20160928 074808 17.29 4.52 20160928 074809 17.29 4.58 20160928 074810 17.30 4.64 20160928 074811 17.32 4.70 20160928 074812 17.36 4.77 20160928 074813 17.42 4.84 20160928 074814 17.46 4.91 20160928 074815 17.44 4.98 20160928 074816 17.40 5.03 20160928 074817 17.36 5.08 20160928 074818 17.30 5.13 20160928 074819 17.25 5.18 20160928 074820 17.19 5.23 20160928 074821 17.26 5.25 20160928 074822 17.37 5.27 20160928 074823 17.56 5.30 20160928 074824 17.78 5.32 20160928 074825 18.05 5.34 20160928 074826 18.33 5.36 20160928 074828 18.98 5.39 20160928 074829 19.38 5.42 20160928 074831 19.76 5.44 20160928 074832 20.17 5.46 20160928 074833 20.61 5.48 20160928 074834 21.13 5.49 20160928 074835 21.59 5.50 20160928 074836 22.07 5.51 20160928 074837 22.66 5.53 20160928 074838 23.21 5.54 20160928 074839 23.80 5.55 20160928 074840 24.42 5.56 20160928 074841 25.07 5.57 20160928 074842 25.84 5.58 20160928 074843 26.57 5.59 20160928 074844 27.32 5.60 20160928 074845 28.13 5.58 20160928 074846 28.64 5.51 20160928 074847 29.19 5.45 20160928 074848 29.73 5.40 20160928 074849 30.27 5.34 20160928 074850 30.83 5.29 20160928 074851 31.39 5.24 20160928 074852 31.97 5.19 20160928 074853 32.54 5.14 20160928 074854 33.11 5.10 20160928 074855 33.59 5.08 20160928 074856 34.06 5.05 20160928 074858 34.89 5.03 20160928 074859 35.27 5.02 20160928 074900 35.61 5.01 20160928 074901 35.91 5.02 20160928 074902 36.17 5.03 20160928 074903 36.40 5.04 20160928 074904 36.54 5.06 20160928 074905 36.50 5.09 20160928 074906 36.36 5.11 20160928 074907 36.21 5.13 20160928 074908 36.06 5.14 20160928 074909 35.82 5.13 20160928 074910 35.47 5.09 20160928 074911 35.06 5.05 20160928 074912 34.59 5.01 20160928 074913 33.96 4.97 20160928 074914 33.40 4.94 20160928 074915 32.70 4.91 20160928 074916 31.78 4.88 20160928 074917 30.81 4.84 20160928 074918 29.82 4.81 20160928 074919 28.80 4.77 20160928 074921 27.86 4.73 20160928 074922 26.53 4.69 20160928 074923 25.36 4.65 20160928 074924 24.36 4.63 20160928 074925 23.21 4.60 20160928 074926 22.29 4.57 20160928 074927 21.54 4.56 20160928 074928 20.82 4.55 20160928 074929 20.05 4.54 20160928 074930 19.50 4.54 20160928 074931 18.97 4.55 20160928 074932 18.45 4.55 20160928 074933 18.05 4.57 20160928 074934 18.10 4.58 20160928 074935 18.18 4.57 20160928 074936 18.22 4.57 20160928 074937 18.26 4.57 20160928 074938 18.30 4.55 20160928 074939 18.34 4.53 20160928 074940 18.36 4.51 20160928 074941 18.43 4.49 20160928 074942 18.45 4.48 20160928 074943 18.50 4.47 20160928 074944 18.55 4.46 20160928 074945 18.44 4.43 20160928 074946 18.13 4.39 20160928 074947 17.74 4.34 20160928 074948 17.34 4.29 20160928 074949 16.87 4.23 20160928 074950 16.17 4.15 20160928 074951 15.61 4.09 20160928 074952 14.96 4.02 20160928 074953 14.32 3.95 20160928 074954 13.73 3.90 20160928 074955 13.06 3.84 20160928 074956 12.38 3.78 20160928 074957 12.06 3.73 20160928 074958 11.84 3.68 20160928 074959 11.67 3.62 20160928 075000 11.43 3.57 20160928 075001 11.32 3.53 20160928 075002 11.20 3.48 20160928 075003 10.96 3.45 20160928 075004 10.78 3.40 20160928 075005 10.56 3.37 20160928 075006 10.26 3.34 20160928 075007 10.05 3.30 20160928 075008 9.72 3.28 20160928 075009 9.30 3.26 20160928 075010 8.96 3.24 20160928 075012 8.75 3.22 20160928 075013 8.55 3.20 20160928 075014 8.37 3.19 20160928 075015 8.24 3.17 20160928 075016 8.09 3.15 20160928 075017 8.00 3.13 20160928 075018 7.90 3.10 20160928 075019 7.83 3.08 20160928 075020 7.79 3.06 20160928 075021 7.71 3.03 20160928 075022 7.68 3.01 20160928 075023 7.68 3.00 20160928 075024 7.72 2.98 20160928 075025 7.80 2.97 20160928 075026 7.86 2.95 20160928 075027 7.90 2.93 20160928 075028 7.90 2.91 20160928 075029 7.88 2.89 20160928 075030 7.82 2.88 20160928 075031 7.69 2.85 20160928 075032 7.28 2.83 20160928 075033 6.64 2.79 20160928 075034 6.09 2.76 20160928 075035 5.40 2.72 20160928 075036 4.81 2.69 20160928 075037 4.22 2.66 20160928 075038 3.55 2.62 20160928 075039 3.02 2.59 20160928 075040 2.39 2.55 20160928 075041 1.91 2.52 20160928 075042 1.32 2.49 20160928 075043 1.31 2.48 20160928 075044 1.91 2.48 20160928 075045 2.49 2.48 20160928 075046 3.12 2.48 20160928 075047 3.94 2.48 20160928 075048 4.68 2.48 20160928 075049 5.62 2.49 20160928 075050 6.46 2.50 20160928 075051 7.46 2.52 20160928 075052 8.31 2.53 20160928 075053 9.31 2.54 20160928 075054 10.08 2.56 20160928 075055 10.61 2.58 20160928 075056 11.05 2.61 20160928 075057 11.45 2.64 20160928 075058 11.87 2.67 20160928 075059 12.21 2.70 20160928 075100 12.56 2.74 20160928 075101 12.83 2.77 20160928 075103 13.04 2.80 20160928 075104 13.22 2.82 20160928 075105 13.45 2.84 20160928 075106 13.68 2.86 20160928 075107 13.74 2.87 20160928 075108 13.79 2.87 20160928 075109 13.82 2.88 20160928 075110 13.85 2.89 20160928 075111 13.87 2.90 20160928 075112 13.88 2.91 20160928 075113 13.87 2.92 20160928 075114 13.87 2.92 20160928 075115 13.85 2.93 20160928 075116 13.86 2.95 20160928 075117 13.87 2.97 20160928 075118 13.91 2.99 20160928 075119 13.92 3.01 20160928 075120 13.96 3.03 20160928 075121 13.99 3.04 20160928 075122 14.02 3.06 20160928 075123 14.05 3.07 20160928 075124 14.06 3.07 20160928 075125 14.09 3.08 20160928 075126 14.12 3.09 20160928 075127 14.14 3.09 20160928 075128 14.15 3.09 20160928 075129 14.10 3.07 20160928 075130 14.05 3.06 20160928 075131 13.97 3.04 20160928 075132 13.91 3.02 20160928 075133 13.84 3.01 20160928 075134 13.79 2.99 20160928 075135 13.73 2.97 20160928 075136 13.68 2.96 20160928 075137 13.61 2.94 20160928 075138 13.55 2.92 20160928 075139 13.51 2.90 20160928 075140 13.33 2.90 20160928 075141 13.16 2.90 20160928 075142 12.90 2.90 20160928 075143 12.76 2.90 20160928 075144 12.57 2.90 20160928 075145 12.42 2.90 20160928 075146 12.24 2.90 20160928 075147 12.12 2.90 20160928 075148 11.94 2.90 20160928 075149 11.83 2.90 20160928 075150 11.69 2.91 20160928 075151 11.72 2.89 20160928 075153 11.94 2.88 20160928 075154 12.34 2.86 20160928 075155 12.91 2.85 20160928 075156 13.79 2.83 20160928 075157 14.65 2.80 20160928 075158 15.97 2.77 20160928 075159 17.17 2.75 20160928 075200 18.90 2.71 20160928 075201 20.66 2.68 20160928 075202 22.46 2.65 20160928 075203 24.43 2.63 20160928 075204 25.84 2.61 20160928 075205 27.49 2.59 20160928 075206 28.67 2.57 20160928 075207 30.00 2.55 20160928 075208 31.08 2.53 20160928 075209 31.89 2.51 20160928 075210 32.67 2.49 20160928 075211 33.01 2.47 20160928 075212 32.96 2.47 20160928 075213 32.30 2.46 20160928 075214 29.60 2.45 20160928 075215 26.26 2.43 20160928 075216 23.78 2.42 20160928 075217 20.81 2.40 20160928 075218 18.61 2.38 20160928 075219 16.01 2.36 20160928 075220 13.75 2.33 20160928 075221 11.92 2.31 20160928 075222 10.03 2.28 20160928 075223 8.60 2.25 20160928 075224 7.18 2.21 20160928 075225 7.03 2.19 20160928 075226 6.95 2.17 20160928 075227 6.87 2.15 20160928 075228 6.80 2.13 20160928 075229 6.70 2.11 20160928 075230 6.58 2.09 20160928 075231 6.48 2.07 20160928 075232 6.35 2.05 20160928 075233 6.23 2.03 20160928 075236 5.76 1.96 20160928 075237 5.60 1.94 20160928 075238 5.49 1.92 20160928 075240 5.30 1.88 20160928 075241 5.06 1.88 20160928 075242 4.82 1.87 20160928 075253 3.02 1.70 20160928 075254 3.43 1.68 20160928 075255 3.86 1.66 20160928 075256 4.38 1.64 20160928 075257 4.83 1.62 20160928 075258 5.16 1.61 20160928 075259 5.47 1.61 20160928 075300 5.78 1.62 20160928 075301 6.01 1.63 20160928 075302 6.31 1.64 20160928 075303 6.59 1.65 20160928 075304 6.82 1.66 20160928 075305 7.10 1.67 20160928 075306 7.38 1.69 20160928 075307 7.61 1.71 20160928 075308 7.90 1.73 20160928 075309 8.10 1.74 20160928 075310 8.25 1.75 20160928 075311 8.45 1.75 20160928 075312 8.62 1.74 20160928 075313 8.84 1.73 20160928 075314 9.05 1.71 20160928 075315 9.23 1.70 20160928 075316 9.45 1.68 20160928 075317 9.67 1.66 20160928 075318 9.85 1.65 20160928 075319 10.07 1.63 20160928 075320 10.01 1.63 20160928 075321 9.95 1.63 20160928 075322 9.88 1.63 20160928 075323 9.80 1.63 20160928 075324 9.73 1.63 20160928 075325 9.63 1.64 20160928 075326 9.53 1.65 20160928 075327 9.44 1.66 20160928 075328 9.34 1.67 20160928 075329 9.30 1.69 20160928 075330 9.31 1.70 20160928 075331 9.35 1.71 20160928 075332 9.44 1.72 20160928 075333 9.56 1.72 20160928 075335 9.72 1.74 20160928 075336 9.91 1.75 20160928 075337 10.14 1.76 20160928 075338 10.37 1.78 20160928 075339 10.65 1.80 20160928 075340 11.01 1.82 20160928 075341 11.31 1.84 20160928 075342 11.47 1.86 20160928 075343 11.48 1.88 20160928 075344 11.51 1.90 20160928 075345 11.26 1.92 20160928 075346 10.90 1.92 20160928 075347 10.57 1.92 20160928 075348 10.22 1.92 20160928 075349 9.86 1.92 20160928 075350 9.52 1.92 20160928 075351 9.21 1.91 20160928 075352 8.87 1.90 20160928 075353 8.64 1.90 20160928 075354 8.44 1.90 20160928 075355 8.23 1.90 20160928 075356 8.04 1.91 20160928 075357 7.86 1.91 20160928 075358 7.68 1.91 20160928 075359 7.52 1.91 20160928 075400 7.36 1.91 20160928 075401 7.24 1.91 20160928 075402 7.25 1.92 20160928 075403 7.32 1.95 20160928 075404 7.45 1.97 20160928 075405 7.59 2.00 20160928 075406 7.71 2.04 20160928 075407 7.80 2.07 20160928 075408 7.89 2.11 20160928 075409 7.96 2.15 20160928 075410 8.02 2.19 20160928 075411 8.04 2.22 20160928 075412 8.06 2.27 20160928 075413 8.07 2.31 20160928 075414 7.98 2.35 20160928 075415 7.89 2.38 20160928 075416 7.80 2.41 20160928 075417 7.73 2.44 20160928 075418 7.69 2.46 20160928 075419 7.73 2.49 20160928 075420 7.80 2.51 20160928 075421 7.90 2.53 20160928 075422 8.00 2.55 20160928 075423 8.14 2.57 20160928 075425 8.29 2.58 20160928 075426 8.50 2.61 20160928 075427 8.69 2.63 20160928 075428 8.92 2.66 20160928 075429 9.14 2.69 20160928 075430 9.36 2.72 20160928 075431 9.64 2.75 20160928 075432 9.93 2.79 20160928 075433 10.24 2.83 20160928 075434 10.54 2.86 20160928 075435 10.89 2.90 20160928 075436 11.08 2.92 20160928 075437 10.91 2.93 20160928 075438 10.73 2.93 20160928 075439 10.57 2.93 20160928 075440 10.44 2.93 20160928 075441 10.33 2.93 20160928 075442 10.24 2.93 20160928 075443 10.20 2.93 20160928 075444 10.16 2.93 20160928 075445 10.14 2.94 20160928 075446 10.15 2.94 20160928 075447 10.08 2.93 20160928 075448 10.02 2.92 20160928 075449 9.99 2.92 20160928 075450 9.97 2.92 20160928 075451 9.97 2.92 20160928 075452 9.98 2.92 20160928 075453 9.99 2.92 20160928 075454 10.03 2.92 20160928 075455 10.04 2.92 20160928 075456 10.04 2.92 20160928 075457 9.95 2.91 20160928 075458 9.83 2.89 20160928 075459 9.67 2.88 20160928 075500 9.50 2.86 20160928 075501 9.32 2.84 20160928 075502 9.18 2.83 20160928 075503 9.00 2.81 20160928 075504 8.81 2.79 20160928 075505 8.62 2.77 20160928 075506 8.44 2.75 20160928 075507 8.29 2.74 20160928 075508 8.34 2.71 20160928 075509 8.40 2.68 20160928 075510 8.47 2.66 20160928 075511 8.53 2.63 20160928 075512 8.60 2.60 20160928 075513 8.59 2.57 20160928 075514 8.61 2.53 20160928 075516 8.56 2.49 20160928 075517 8.53 2.44 20160928 075518 8.51 2.40 20160928 075519 8.41 2.33 20160928 075520 8.33 2.26 20160928 075521 8.27 2.20 20160928 075526 8.53 1.84 20160928 075527 8.66 1.76 20160928 075528 8.81 1.68 20160928 075529 8.94 1.61 20160928 075530 8.93 1.60 20160928 075531 8.92 1.61 20160928 075532 8.95 1.63 20160928 075533 8.99 1.67 20160928 075534 9.03 1.71 20160928 075535 9.12 1.74 20160928 075536 9.22 1.78 20160928 075537 9.32 1.81 20160928 075538 9.46 1.85 20160928 075539 9.62 1.89 20160928 075540 9.74 1.91 20160928 075541 9.88 1.93 20160928 075542 9.96 1.94 20160928 075543 10.04 1.96 20160928 075544 10.09 1.98 20160928 075545 10.09 2.00 20160928 075546 10.08 2.01 20160928 075547 10.03 2.03 20160928 075548 9.96 2.05 20160928 075549 9.87 2.07 20160928 075550 9.74 2.08 20160928 075551 9.53 2.07 20160928 075552 9.27 2.06 20160928 075553 9.05 2.04 20160928 075554 8.82 2.03 20160928 075555 8.60 2.02 20160928 075556 8.34 2.00 20160928 075557 8.09 1.99 20160928 075558 7.87 1.98 20160928 075559 7.61 1.98 20160928 075600 7.43 1.97 20160928 075601 7.37 1.98 20160928 075602 7.39 1.99 20160928 075603 7.38 2.00 20160928 075604 7.38 2.01 20160928 075606 7.40 2.02 20160928 075607 7.40 2.03 20160928 075608 7.45 2.04 20160928 075609 7.46 2.05 20160928 075610 7.51 2.06 20160928 075611 7.51 2.07 20160928 075612 7.50 2.08 20160928 075613 7.38 2.08 20160928 075614 7.28 2.09 20160928 075615 7.22 2.09 20160928 075616 7.15 2.09 20160928 075617 7.12 2.09 20160928 075618 7.08 2.10 20160928 075619 7.08 2.10 20160928 075620 7.08 2.11 20160928 075621 7.11 2.11 20160928 075622 7.14 2.12 20160928 075623 7.12 2.12 20160928 075624 7.11 2.12 20160928 075625 7.13 2.12 20160928 075626 7.18 2.13 20160928 075627 7.25 2.13 20160928 075628 7.34 2.14 20160928 075629 7.45 2.14 20160928 075630 7.59 2.15 20160928 075631 7.74 2.15 20160928 075632 7.85 2.17 20160928 075633 7.92 2.18 20160928 075634 7.98 2.19 20160928 075635 8.05 2.19 20160928 075636 8.14 2.20 20160928 075637 8.23 2.20 20160928 075638 8.34 2.21 20160928 075639 8.45 2.21 20160928 075640 8.55 2.20 20160928 075641 8.70 2.20 20160928 075642 8.84 2.20 20160928 075643 8.97 2.18 20160928 075644 9.03 2.15 20160928 075645 9.08 2.11 20160928 075646 9.11 2.08 20160928 075647 9.15 2.03 20160928 075648 9.16 1.99 20160928 075649 9.17 1.94 20160928 075650 9.16 1.90 20160928 075651 9.15 1.85 20160928 075652 9.18 1.81 20160928 075653 9.24 1.79 20160928 075654 9.64 1.80 20160928 075655 10.03 1.80 20160928 075657 10.49 1.80 20160928 075658 10.94 1.80 20160928 075659 11.40 1.80 20160928 075700 11.89 1.80 20160928 075701 12.41 1.79 20160928 075702 13.03 1.78 20160928 075703 13.60 1.76 20160928 075704 14.19 1.75 20160928 075705 14.66 1.75 20160928 075706 15.01 1.76 20160928 075707 15.47 1.76 20160928 075708 15.87 1.77 20160928 075709 16.30 1.79 20160928 075710 16.88 1.80 20160928 075711 17.37 1.82 20160928 075712 18.01 1.84 20160928 075713 18.55 1.86 20160928 075714 18.32 1.84 20160928 075715 17.65 1.78 20160928 075716 16.87 1.71 20160928 075717 16.15 1.64 20160928 075718 15.32 1.55 20160928 075719 14.75 1.49 20160928 075720 14.10 1.41 20160928 075721 13.70 1.36 20160928 075722 13.32 1.30 20160928 075723 12.91 1.24 20160928 075724 12.67 1.19 20160928 075725 12.39 1.14 20160928 075726 11.74 1.09 20160928 075727 11.19 1.05 20160928 075728 10.77 1.02 20160928 075729 10.27 0.98 20160928 075730 9.86 0.95 20160928 075731 9.50 0.93 20160928 075732 9.20 0.90 20160928 075733 8.96 0.89 20160928 080459 8.15 1.25 20160928 080500 7.76 1.24 20160928 080501 7.35 1.23 20160928 080502 6.93 1.23 20160928 080503 6.52 1.22 20160928 080504 6.11 1.21 20160928 080505 5.73 1.20 20160928 080506 5.32 1.19 20160928 080507 4.91 1.19 20160928 080508 4.50 1.18 20160928 080509 4.40 1.17 20160928 080510 4.46 1.18 20160928 080511 4.56 1.18 20160928 080512 4.68 1.18 20160928 080513 4.84 1.19 20160928 080514 5.03 1.19 20160928 080515 5.24 1.19 20160928 080516 5.48 1.19 20160928 080517 5.74 1.20 20160928 080518 6.01 1.20 20160928 080519 6.18 1.19 20160928 080520 6.31 1.18 20160928 080521 6.45 1.17 20160928 080522 6.59 1.16 20160928 080523 6.74 1.15 20160928 080524 6.89 1.13 20160928 080525 7.04 1.12 20160928 080526 7.19 1.11 20160928 080527 7.33 1.10 20160928 080528 7.47 1.09 20160928 080529 7.57 1.09 20160928 080530 7.65 1.10 20160928 080531 7.73 1.11 20160928 080532 7.82 1.12 20160928 080533 7.91 1.12 20160928 080535 8.01 1.13 20160928 080536 8.11 1.13 20160928 080537 8.22 1.14 20160928 080538 8.34 1.14 20160928 080539 8.46 1.14 20160928 080540 8.36 1.14 20160928 080541 8.09 1.15 20160928 080542 7.82 1.15 20160928 080543 7.54 1.16 20160928 080544 7.25 1.17 20160928 080545 6.96 1.18 20160928 080546 6.67 1.19 20160928 080547 6.41 1.21 20160928 080548 6.17 1.22 20160928 080549 5.94 1.23 20160928 080550 6.05 1.25 20160928 080551 6.36 1.26 20160928 080552 6.65 1.27 20160928 080553 6.92 1.27 20160928 080554 7.18 1.28 20160928 080555 7.44 1.29 20160928 080556 7.68 1.29 20160928 080557 7.91 1.30 20160928 080558 8.14 1.30 20160928 080559 8.36 1.30 20160928 080600 8.56 1.31 20160928 080601 8.75 1.31 20160928 080602 8.94 1.31 20160928 080603 9.15 1.31 20160928 080604 9.34 1.32 20160928 080605 9.54 1.33 20160928 080606 9.73 1.33 20160928 080607 9.92 1.34 20160928 080608 10.13 1.35 20160928 080609 10.34 1.36 20160928 080610 10.45 1.37 20160928 080611 10.51 1.36 20160928 080612 10.60 1.36 20160928 080613 10.70 1.36 20160928 080614 10.79 1.36 20160928 080615 10.87 1.35 20160928 080616 10.95 1.34 20160928 080617 11.05 1.34 20160928 080618 11.14 1.33 20160928 080619 11.24 1.32 20160928 080620 11.08 1.30 20160928 080621 10.77 1.28 20160928 080622 10.47 1.27 20160928 080623 10.17 1.25 20160928 080625 9.90 1.23 20160928 080626 9.63 1.22 20160928 080627 9.37 1.20 20160928 080628 9.13 1.19 20160928 080629 8.91 1.18 20160928 080630 8.69 1.17 20160928 080631 8.41 1.16 20160928 080632 8.05 1.14 20160928 080633 7.73 1.13 20160928 080634 7.42 1.12 20160928 080635 7.13 1.10 20160928 080636 6.84 1.09 20160928 080637 6.59 1.08 20160928 080638 6.38 1.06 20160928 080639 6.21 1.05 20160928 080640 6.08 1.04 20160928 080641 5.96 1.03 20160928 080642 5.85 1.01 20160928 080643 5.73 1.00 20160928 080644 5.61 0.99 20160928 080645 5.47 0.98 20160928 080646 5.30 0.96 20160928 080647 5.14 0.95 20160928 080648 4.97 0.94 20160928 080649 4.78 0.93 20160928 080650 4.59 0.91 20160928 080651 4.52 0.91 20160928 080652 4.53 0.92 20160928 080653 4.54 0.92 20160928 080654 4.55 0.92 20160928 080655 4.56 0.93 20160928 080656 4.56 0.93 20160928 080657 4.55 0.93 20160928 080658 4.53 0.94 20160928 080659 4.51 0.94 20160928 080700 4.50 0.94 20160928 080701 4.44 0.94 20160928 080702 4.38 0.94 20160928 080703 4.31 0.93 20160928 080704 4.27 0.92 20160928 080705 4.21 0.91 20160928 080706 4.14 0.90 20160928 080707 4.08 0.89 20160928 080708 4.02 0.88 20160928 080709 3.98 0.87 20160928 080710 3.93 0.85 20160928 080711 3.92 0.86 20160928 080712 3.96 0.88 20160928 080713 4.03 0.90 20160928 080714 4.11 0.92 20160928 080716 4.21 0.94 20160928 080717 4.31 0.96 20160928 080718 4.42 0.99 20160928 080719 4.54 1.01 20160928 080720 4.67 1.03 20160928 080721 4.79 1.05 20160928 080722 4.93 1.05 20160928 080723 5.09 1.04 20160928 080724 5.26 1.03 20160928 080725 5.42 1.03 20160928 080726 5.59 1.02 20160928 080727 5.76 1.01 20160928 080728 5.94 1.00 20160928 080729 6.12 0.99 20160928 080730 6.30 0.98 20160928 080731 6.48 0.97 20160928 080732 6.63 0.98 20160928 080733 6.76 1.00 20160928 080734 6.90 1.01 20160928 080735 7.04 1.04 20160928 080736 7.18 1.06 20160928 080737 7.33 1.08 20160928 080738 7.48 1.10 20160928 080739 7.64 1.13 20160928 080740 7.79 1.15 20160928 080741 7.93 1.18 20160928 080742 8.11 1.21 20160928 080743 8.34 1.23 20160928 080744 8.56 1.25 20160928 080745 8.78 1.27 20160928 080746 8.99 1.28 20160928 080747 9.20 1.30 20160928 080748 9.42 1.32 20160928 080749 9.62 1.33 20160928 080750 9.81 1.34 20160928 080751 9.99 1.36 20160928 080752 10.03 1.36 20160928 080753 9.94 1.35 20160928 080754 9.84 1.34 20160928 080755 9.74 1.34 20160928 080756 9.64 1.34 20160928 080757 9.57 1.34 20160928 080758 9.47 1.34 20160928 080759 9.36 1.34 20160928 080800 9.25 1.34 20160928 080801 9.14 1.35 20160928 080802 9.07 1.35 20160928 080803 9.00 1.36 20160928 080804 8.93 1.37 20160928 080806 8.88 1.38 20160928 080807 8.85 1.39 20160928 080808 8.84 1.39 20160928 080809 8.80 1.39 20160928 080810 8.73 1.39 20160928 080811 8.66 1.39 20160928 080812 8.60 1.38 20160928 080813 8.46 1.38 20160928 080814 8.20 1.36 20160928 080815 7.94 1.35 20160928 080816 7.69 1.33 20160928 080817 7.45 1.32 20160928 080818 7.23 1.31 20160928 080819 6.99 1.31 20160928 080820 6.76 1.30 20160928 080821 6.53 1.29 20160928 080822 6.29 1.28 20160928 080823 6.15 1.29 20160928 080824 6.02 1.30 20160928 080825 5.91 1.31 20160928 080826 5.81 1.32 20160928 080827 5.73 1.33 20160928 080828 5.67 1.34 20160928 080829 5.61 1.34 20160928 080830 5.56 1.35 20160928 080831 5.53 1.35 20160928 080832 5.51 1.35 20160928 080833 5.52 1.35 20160928 080834 5.54 1.35 20160928 080835 5.55 1.35 20160928 080836 5.54 1.35 20160928 080837 5.60 1.36 20160928 080838 5.61 1.37 20160928 080839 5.65 1.37 20160928 080840 5.68 1.38 20160928 080841 5.69 1.38 20160928 080842 5.70 1.39 20160928 080843 5.73 1.39 20160928 080844 5.80 1.40 20160928 080845 5.88 1.41 20160928 080846 5.95 1.41 20160928 080847 6.01 1.42 20160928 080848 6.07 1.42 20160928 080849 6.13 1.43 20160928 080850 6.19 1.43 20160928 080851 6.25 1.44 20160928 080852 6.30 1.44 20160928 080853 6.34 1.45 20160928 080854 6.36 1.46 20160928 080855 6.39 1.46 20160928 080857 6.41 1.47 20160928 080858 6.42 1.47 20160928 080859 6.42 1.48 20160928 080900 6.42 1.48 20160928 080901 6.42 1.49 20160928 080902 6.40 1.50 20160928 080903 6.38 1.50 20160928 080904 6.45 1.52 20160928 080905 6.61 1.54 20160928 080906 6.83 1.56 20160928 080907 7.03 1.58 20160928 080908 7.22 1.60 20160928 080909 7.40 1.62 20160928 080910 7.57 1.63 20160928 080911 7.73 1.64 20160928 080912 7.88 1.65 20160928 080913 8.01 1.66 20160928 080914 8.06 1.66 20160928 080915 8.06 1.67 20160928 080916 8.07 1.68 20160928 080917 8.11 1.69 20160928 080918 8.13 1.70 20160928 080919 8.17 1.71 20160928 080920 8.21 1.72 20160928 080921 8.25 1.73 20160928 080922 8.32 1.74 20160928 080923 8.38 1.76 20160928 080924 8.45 1.77 20160928 080925 8.54 1.78 20160928 080926 8.62 1.79 20160928 080927 8.70 1.80 20160928 080928 8.79 1.80 20160928 080929 8.87 1.81 20160928 080930 8.95 1.81 20160928 080931 9.04 1.81 20160928 080932 9.12 1.81 20160928 080933 9.25 1.82 20160928 080934 9.43 1.83 20160928 080935 9.67 1.86 20160928 080936 9.89 1.88 20160928 080937 10.11 1.90 20160928 080938 10.32 1.92 20160928 080939 10.52 1.94 20160928 080940 10.71 1.96 20160928 080941 10.89 1.98 20160928 080942 11.07 2.01 20160928 080943 11.24 2.03 20160928 080944 11.30 2.04 20160928 080945 11.31 2.04 20160928 080946 11.31 2.05 20160928 080948 11.31 2.06 20160928 080949 11.32 2.06 20160928 080950 11.32 2.07 20160928 080951 11.32 2.07 20160928 080952 11.32 2.08 20160928 080953 11.33 2.08 20160928 080954 11.33 2.09 20160928 080955 11.34 2.10 20160928 080956 11.35 2.10 20160928 080957 11.37 2.11 20160928 080958 11.38 2.12 20160928 080959 11.40 2.12 20160928 081000 11.42 2.13 20160928 081001 11.42 2.13 20160928 081002 11.39 2.14 20160928 081003 11.37 2.14 20160928 081004 11.34 2.15 20160928 081005 11.27 2.15 20160928 081006 11.18 2.16 20160928 081007 11.13 2.17 20160928 081008 11.08 2.18 20160928 081009 11.04 2.19 20160928 081010 11.02 2.20 20160928 081011 11.02 2.22 20160928 081012 11.04 2.23 20160928 081013 11.07 2.25 20160928 081014 11.11 2.27 20160928 081015 11.17 2.28 20160928 081016 11.23 2.28 20160928 081017 11.28 2.28 20160928 081018 11.34 2.28 20160928 081019 11.40 2.28 20160928 081020 11.46 2.28 20160928 081021 11.50 2.27 20160928 081022 11.56 2.27 20160928 081023 11.62 2.26 20160928 081024 11.68 2.25 20160928 081025 11.62 2.26 20160928 081026 11.37 2.28 20160928 081027 11.11 2.30 20160928 081028 10.80 2.32 20160928 081029 10.51 2.33 20160928 081030 10.26 2.35 20160928 081031 10.04 2.36 20160928 081032 9.86 2.38 20160928 081033 9.71 2.39 20160928 081034 9.60 2.40 20160928 081035 9.63 2.40 20160928 081036 9.78 2.39 20160928 081038 9.95 2.38 20160928 081039 10.11 2.37 20160928 081040 10.27 2.36 20160928 081041 10.41 2.35 20160928 081042 10.55 2.35 20160928 081043 10.67 2.34 20160928 081044 10.78 2.34 20160928 081045 10.87 2.34 20160928 081046 10.93 2.34 20160928 081047 10.91 2.36 20160928 081048 10.88 2.38 20160928 081049 10.84 2.39 20160928 081050 10.80 2.41 20160928 081051 10.76 2.43 20160928 081052 10.71 2.46 20160928 081053 10.65 2.48 20160928 081054 10.58 2.50 20160928 081055 10.52 2.53 20160928 081056 10.48 2.53 20160928 081057 10.48 2.51 20160928 081058 10.48 2.50 20160928 081059 10.49 2.50 20160928 081100 10.49 2.49 20160928 081101 10.49 2.50 20160928 081102 10.50 2.50 20160928 081103 10.50 2.50 20160928 081104 10.50 2.51 20160928 081105 10.51 2.53 20160928 081106 10.51 2.55 20160928 081107 10.48 2.56 20160928 081108 10.46 2.58 20160928 081109 10.44 2.59 20160928 081110 10.43 2.60 20160928 081111 10.42 2.60 20160928 081112 10.42 2.61 20160928 081113 10.41 2.61 20160928 081114 10.41 2.61 20160928 081115 10.42 2.60 20160928 081116 10.46 2.60 20160928 081117 10.62 2.61 20160928 081118 10.78 2.61 20160928 081119 10.94 2.61 20160928 081120 11.09 2.61 20160928 081121 11.25 2.61 20160928 081122 11.33 2.61 20160928 081123 11.40 2.61 20160928 081124 11.46 2.60 20160928 081125 11.55 2.60 20160928 081126 11.61 2.59 20160928 081127 11.68 2.60 20160928 081129 11.75 2.60 20160928 081130 11.82 2.61 20160928 081131 11.90 2.62 20160928 081132 11.97 2.63 20160928 081133 12.05 2.64 20160928 081134 12.13 2.65 20160928 081135 12.22 2.67 20160928 081136 12.30 2.68 20160928 081137 12.36 2.70 20160928 081138 12.29 2.70 20160928 081139 12.26 2.71 20160928 081140 12.21 2.71 20160928 081141 12.16 2.71 20160928 081142 12.11 2.72 20160928 081143 12.08 2.72 20160928 081144 12.05 2.72 20160928 081145 12.02 2.73 20160928 081146 12.00 2.73 20160928 081147 11.99 2.74 20160928 081148 11.86 2.74 20160928 081149 11.58 2.74 20160928 081150 11.34 2.74 20160928 081151 11.12 2.74 20160928 081152 10.92 2.73 20160928 081153 10.75 2.73 20160928 081154 10.60 2.73 20160928 081155 10.47 2.73 20160928 081156 10.41 2.73 20160928 081157 10.32 2.73 20160928 081158 10.28 2.73 20160928 081159 10.26 2.72 20160928 081200 10.24 2.72 20160928 081201 10.25 2.72 20160928 081202 10.26 2.72 20160928 081203 10.29 2.71 20160928 081204 10.33 2.71 20160928 081205 10.38 2.71 20160928 081206 10.42 2.71 20160928 081207 10.49 2.71 20160928 081208 10.59 2.70 20160928 081209 10.69 2.70 20160928 081210 10.80 2.70 20160928 081211 10.91 2.70 20160928 081212 11.04 2.70 20160928 081213 11.17 2.70 20160928 081214 11.29 2.70 20160928 081215 11.37 2.70 20160928 081216 11.42 2.71 20160928 081217 11.45 2.71 20160928 081218 11.47 2.73 20160928 081220 11.49 2.74 20160928 081221 11.49 2.75 20160928 081222 11.48 2.77 20160928 081223 11.47 2.78 20160928 081224 11.44 2.79 20160928 081225 11.41 2.80 20160928 081226 11.37 2.80 20160928 081227 11.31 2.81 20160928 081228 11.25 2.82 20160928 081229 11.33 2.83 20160928 081230 11.35 2.84 20160928 081231 11.44 2.86 20160928 081232 11.56 2.88 20160928 081233 11.71 2.91 20160928 081234 11.89 2.93 20160928 081235 12.11 2.96 20160928 081236 12.36 2.99 20160928 081237 12.63 3.03 20160928 081238 12.94 3.06 20160928 081239 13.04 3.08 20160928 081240 13.01 3.09 20160928 081241 12.89 3.08 20160928 081242 12.78 3.08 20160928 081243 12.70 3.08 20160928 081244 12.64 3.07 20160928 081245 12.60 3.07 20160928 081246 12.58 3.06 20160928 081247 12.58 3.06 20160928 081248 12.61 3.05 20160928 081249 12.60 3.05 20160928 081250 12.57 3.05 20160928 081251 12.53 3.05 20160928 081252 12.49 3.06 20160928 081253 12.45 3.06 20160928 081254 12.41 3.07 20160928 081255 12.37 3.08 20160928 081256 12.33 3.09 20160928 081257 12.30 3.10 20160928 081258 12.26 3.11 20160928 081259 12.20 3.12 20160928 081300 12.11 3.12 20160928 081301 12.02 3.12 20160928 081302 11.94 3.12 20160928 081303 11.87 3.12 20160928 081304 11.80 3.12 20160928 081305 11.71 3.12 20160928 081306 11.58 3.11 20160928 081307 11.47 3.10 20160928 081308 11.36 3.10 20160928 081310 11.27 3.09 20160928 081311 11.22 3.10 20160928 081312 11.18 3.11 20160928 081313 11.13 3.12 20160928 081314 11.08 3.13 20160928 081315 11.03 3.13 20160928 081316 10.97 3.14 20160928 081317 10.92 3.15 20160928 081318 10.84 3.16 20160928 081319 10.79 3.17 20160928 081320 10.74 3.17 20160928 081321 10.68 3.16 20160928 081322 10.62 3.16 20160928 081323 10.56 3.15 20160928 081324 10.51 3.14 20160928 081325 10.45 3.13 20160928 081326 10.39 3.13 20160928 081327 10.34 3.12 20160928 081328 10.28 3.11 20160928 081329 10.22 3.10 20160928 081330 10.17 3.10 20160928 081331 10.41 3.09 20160928 081332 10.64 3.09 20160928 081333 10.87 3.09 20160928 081334 11.06 3.09 20160928 081335 11.23 3.09 20160928 081336 11.39 3.09 20160928 081337 11.53 3.08 20160928 081338 11.66 3.08 20160928 081339 11.74 3.08 20160928 081340 11.83 3.08 20160928 081341 11.81 3.08 20160928 081342 11.76 3.08 20160928 081343 11.71 3.07 20160928 081344 11.67 3.07 20160928 081345 11.60 3.07 20160928 081346 11.55 3.07 20160928 081347 11.51 3.07 20160928 081348 11.46 3.06 20160928 081349 11.42 3.06 20160928 081350 11.37 3.06 20160928 081351 11.31 3.07 20160928 081352 11.26 3.08 20160928 081353 11.22 3.09 20160928 081354 11.18 3.11 20160928 081355 11.15 3.12 20160928 081356 11.14 3.13 20160928 081357 11.13 3.13 20160928 081358 11.14 3.14 20160928 081359 11.15 3.15 20160928 081401 11.17 3.15 20160928 081402 11.18 3.15 20160928 081403 11.18 3.14 20160928 081404 11.18 3.13 20160928 081405 11.18 3.12 20160928 081406 11.18 3.12 20160928 081407 11.17 3.11 20160928 081408 11.17 3.10 20160928 081409 11.17 3.09 20160928 081410 11.17 3.09 20160928 081411 11.18 3.08 20160928 081412 11.19 3.07 20160928 081413 11.21 3.06 20160928 081414 11.22 3.05 20160928 081415 11.22 3.05 20160928 081416 11.21 3.04 20160928 081417 11.19 3.03 20160928 081418 11.16 3.02 20160928 081419 11.17 3.02 20160928 081420 11.21 3.02 20160928 081421 11.26 3.01 20160928 081422 11.31 3.01 20160928 081423 11.26 3.02 20160928 081424 11.22 3.03 20160928 081425 11.21 3.04 20160928 081426 11.17 3.04 20160928 081427 11.14 3.05 20160928 081428 11.10 3.05 20160928 081429 11.09 3.05 20160928 081430 11.06 3.05 20160928 081431 11.06 3.05 20160928 081432 11.03 3.05 20160928 081433 10.91 3.03 20160928 081434 10.76 3.02 20160928 081435 10.60 3.01 20160928 081436 10.42 3.00 20160928 081437 10.22 2.99 20160928 081438 9.99 2.98 20160928 081439 9.75 2.97 20160928 081440 9.54 2.97 20160928 081441 9.27 2.96 20160928 081442 9.09 2.96 20160928 081443 9.20 2.95 20160928 081444 9.34 2.95 20160928 081445 9.45 2.95 20160928 081446 9.54 2.94 20160928 081447 9.62 2.94 20160928 081448 9.65 2.94 20160928 081449 9.66 2.93 20160928 081451 9.64 2.93 20160928 081452 9.58 2.93 20160928 081453 9.50 2.92 20160928 081454 9.42 2.92 20160928 081455 9.34 2.92 20160928 081456 9.29 2.93 20160928 081457 9.23 2.93 20160928 081458 9.20 2.92 20160928 081459 9.18 2.92 20160928 081500 9.17 2.92 20160928 081501 9.18 2.91 20160928 081502 9.21 2.90 20160928 081503 9.25 2.90 20160928 081504 9.22 2.89 20160928 081505 9.06 2.88 20160928 081506 8.87 2.86 20160928 081507 8.70 2.86 20160928 081508 8.54 2.85 20160928 081509 8.41 2.84 20160928 081510 8.25 2.84 20160928 081511 8.11 2.83 20160928 081512 7.96 2.83 20160928 081513 7.82 2.83 20160928 081514 7.73 2.83 20160928 081515 7.83 2.83 20160928 081516 7.94 2.82 20160928 081517 8.04 2.82 20160928 081518 8.13 2.81 20160928 081519 8.23 2.81 20160928 081520 8.34 2.80 20160928 081521 8.45 2.80 20160928 081522 8.56 2.80 20160928 081523 8.67 2.79 20160928 081524 8.78 2.79 20160928 081525 8.82 2.80 20160928 081526 8.87 2.81 20160928 081527 8.92 2.82 20160928 081528 8.89 2.83 20160928 081529 8.88 2.83 20160928 081530 8.86 2.84 20160928 081531 8.84 2.85 20160928 081532 8.79 2.85 20160928 081533 8.75 2.85 20160928 081534 8.71 2.85 20160928 081535 8.52 2.84 20160928 081536 8.30 2.82 20160928 081537 8.10 2.80 20160928 081538 7.89 2.78 20160928 081539 7.72 2.77 20160928 081540 7.57 2.76 20160928 081542 7.43 2.75 20160928 081543 7.32 2.73 20160928 081544 7.24 2.73 20160928 081545 7.16 2.72 20160928 081546 7.08 2.71 20160928 081547 6.96 2.71 20160928 081548 6.81 2.71 20160928 081549 6.64 2.70 20160928 081550 6.47 2.70 20160928 081551 6.37 2.69 20160928 081552 6.23 2.68 20160928 081553 6.09 2.67 20160928 081554 5.96 2.65 20160928 081555 5.82 2.64 20160928 081556 5.72 2.63 20160928 081557 5.78 2.61 20160928 081558 5.83 2.60 20160928 081559 5.85 2.58 20160928 081600 5.88 2.57 20160928 081601 5.89 2.55 20160928 081602 5.89 2.54 20160928 081603 5.86 2.53 20160928 081604 5.84 2.52 20160928 081605 5.80 2.51 20160928 081606 5.74 2.51 20160928 081607 5.79 2.51 20160928 081608 5.88 2.53 20160928 081609 6.00 2.54 20160928 081610 6.13 2.55 20160928 081611 6.29 2.57 20160928 081612 6.43 2.58 20160928 081613 6.53 2.59 20160928 081614 6.65 2.59 20160928 081615 6.77 2.60 20160928 081616 6.87 2.60 20160928 081617 6.85 2.58 20160928 081618 6.75 2.56 20160928 081619 6.67 2.55 20160928 081620 6.58 2.54 20160928 081621 6.48 2.52 20160928 081622 6.39 2.51 20160928 081623 6.29 2.50 20160928 081624 6.21 2.49 20160928 081625 6.12 2.48 20160928 081626 6.04 2.47 20160928 081627 5.93 2.47 20160928 081628 5.73 2.48 20160928 081629 5.53 2.50 20160928 081630 5.30 2.51 20160928 081631 5.08 2.53 20160928 081633 4.90 2.54 20160928 081634 4.70 2.55 20160928 081635 4.52 2.56 20160928 081636 4.37 2.56 20160928 081637 4.24 2.57 20160928 081638 4.14 2.57 20160928 081639 4.17 2.56 20160928 081640 4.21 2.54 20160928 081641 4.24 2.53 20160928 081642 4.27 2.51 20160928 081643 4.29 2.50 20160928 081644 4.30 2.49 20160928 081645 4.30 2.48 20160928 081646 4.30 2.48 20160928 081647 4.29 2.47 20160928 081648 4.27 2.47 20160928 081649 4.24 2.47 20160928 081650 4.22 2.48 20160928 081651 4.21 2.48 20160928 081652 4.20 2.48 20160928 081653 4.19 2.48 20160928 081654 4.18 2.48 20160928 081655 4.17 2.48 20160928 081656 4.15 2.48 20160928 081657 4.14 2.48 20160928 081658 4.11 2.48 20160928 081659 4.08 2.49 20160928 081700 4.03 2.49 20160928 081701 4.00 2.49 20160928 081702 3.96 2.50 20160928 081703 3.95 2.50 20160928 081704 3.93 2.50 20160928 081705 3.93 2.51 20160928 081706 3.94 2.51 20160928 081707 3.94 2.51 20160928 081708 3.97 2.52 20160928 081709 3.99 2.52 20160928 081710 3.91 2.52 20160928 081711 3.79 2.53 20160928 081712 3.70 2.53 20160928 081713 3.58 2.54 20160928 081714 3.48 2.54 20160928 081715 3.39 2.54 20160928 081716 3.34 2.55 20160928 081717 3.34 2.55 20160928 081718 3.36 2.56 20160928 081719 3.44 2.56 20160928 081720 3.57 2.56 20160928 081721 3.78 2.55 20160928 081723 3.95 2.54 20160928 081724 4.15 2.53 20160928 081725 4.33 2.52 20160928 081726 4.46 2.51 20160928 081727 4.62 2.50 20160928 081728 4.75 2.49 20160928 081729 4.88 2.48 20160928 081730 4.99 2.47 20160928 081731 5.06 2.47 20160928 081732 5.28 2.47 20160928 081733 5.50 2.48 20160928 081734 5.77 2.49 20160928 081735 6.03 2.49 20160928 081736 6.23 2.50 20160928 081737 6.47 2.51 20160928 081738 6.70 2.52 20160928 081739 6.91 2.52 20160928 081740 7.12 2.53 20160928 081741 7.27 2.53 20160928 081742 7.44 2.54 20160928 081743 7.60 2.55 20160928 081744 7.77 2.56 20160928 081745 7.93 2.57 20160928 081746 8.14 2.58 20160928 081747 8.35 2.59 20160928 081748 8.59 2.60 20160928 081749 8.84 2.61 20160928 081750 9.05 2.61 20160928 081751 9.34 2.62 20160928 081752 9.56 2.63 20160928 081753 9.61 2.64 20160928 081754 9.64 2.65 20160928 081755 9.65 2.66 20160928 081756 9.71 2.67 20160928 081757 9.75 2.69 20160928 081758 9.79 2.70 20160928 081759 9.84 2.71 20160928 081800 9.89 2.72 20160928 081801 9.94 2.73 20160928 081802 10.02 2.74 20160928 081803 9.97 2.75 20160928 081804 9.93 2.77 20160928 081805 9.93 2.78 20160928 081806 9.96 2.79 20160928 081807 10.04 2.81 20160928 081808 10.14 2.82 20160928 081809 10.27 2.84 20160928 081810 10.46 2.85 20160928 081811 10.66 2.86 20160928 081812 10.84 2.87 20160928 081814 10.94 2.87 20160928 081815 10.92 2.88 20160928 081816 10.90 2.89 20160928 081817 10.87 2.91 20160928 081818 10.83 2.92 20160928 081819 10.79 2.94 20160928 081820 10.73 2.96 20160928 081821 10.68 2.98 20160928 081822 10.63 2.99 20160928 081823 10.56 3.02 20160928 081824 10.49 3.04 20160928 081825 10.46 3.07 20160928 081826 10.45 3.09 20160928 081827 10.43 3.10 20160928 081828 10.41 3.12 20160928 081829 10.39 3.14 20160928 081830 10.40 3.16 20160928 081831 10.44 3.19 20160928 081832 10.46 3.21 20160928 081833 10.52 3.24 20160928 081834 10.60 3.27 20160928 081835 10.70 3.30 20160928 081836 10.84 3.34 20160928 081837 10.95 3.38 20160928 081838 11.07 3.42 20160928 081839 11.19 3.47 20160928 081840 11.31 3.51 20160928 081841 11.42 3.56 20160928 081842 11.52 3.60 20160928 081843 11.60 3.64 20160928 081844 11.69 3.68 20160928 081845 11.79 3.73 20160928 081846 11.86 3.76 20160928 081847 11.90 3.79 20160928 081848 11.94 3.81 20160928 081849 11.97 3.82 20160928 081850 11.99 3.84 20160928 081851 12.01 3.86 20160928 081852 12.04 3.88 20160928 081853 12.06 3.90 20160928 081854 12.07 3.92 20160928 081855 12.08 3.95 20160928 081856 12.08 3.98 20160928 081857 12.11 3.99 20160928 081858 12.12 4.00 20160928 081859 12.10 4.01 20160928 081900 12.07 4.01 20160928 081901 12.01 4.02 20160928 081902 11.92 4.02 20160928 081904 11.80 4.02 20160928 081905 11.65 4.02 20160928 081906 11.61 4.03 20160928 081907 11.61 4.03 20160928 081908 11.76 4.06 20160928 081909 11.97 4.09 20160928 081910 12.21 4.12 20160928 081911 12.46 4.15 20160928 081912 12.70 4.19 20160928 081913 12.91 4.22 20160928 081914 13.15 4.25 20160928 081915 13.40 4.29 20160928 081916 13.60 4.32 20160928 081917 13.85 4.35 20160928 081918 14.07 4.39 20160928 081919 14.21 4.42 20160928 081920 14.36 4.45 20160928 081921 14.53 4.48 20160928 081922 14.72 4.52 20160928 081923 14.79 4.55 20160928 081924 14.82 4.58 20160928 081925 14.85 4.60 20160928 081926 14.86 4.62 20160928 081927 14.89 4.65 20160928 081928 14.89 4.67 20160928 081929 14.88 4.70 20160928 081930 14.84 4.72 20160928 081931 14.82 4.76 20160928 081932 14.81 4.80 20160928 081933 14.82 4.83 20160928 081934 14.85 4.87 20160928 081935 14.89 4.91 20160928 081936 14.94 4.95 20160928 081937 15.03 5.00 20160928 081938 15.13 5.05 20160928 081939 15.25 5.10 20160928 081940 15.36 5.12 20160928 081941 15.49 5.16 20160928 081942 15.59 5.20 20160928 081943 15.66 5.23 20160928 081944 15.74 5.28 20160928 081945 15.79 5.33 20160928 081946 15.81 5.38 20160928 081947 15.85 5.44 20160928 081948 15.87 5.50 20160928 081949 15.86 5.55 20160928 081950 15.86 5.62 20160928 081951 15.95 5.69 20160928 081952 16.02 5.75 20160928 081953 16.14 5.81 20160928 081955 16.28 5.89 20160928 081956 16.43 5.94 20160928 081957 16.66 6.00 20160928 081958 16.89 6.06 20160928 081959 17.08 6.11 20160928 082001 17.54 6.22 20160928 082002 17.72 6.28 20160928 082003 17.86 6.34 20160928 082004 17.99 6.41 20160928 082005 18.08 6.46 20160928 082006 18.19 6.53 20160928 082007 18.27 6.61 20160928 082008 18.32 6.67 20160928 082009 18.38 6.75 20160928 082010 18.42 6.83 20160928 082011 18.43 6.89 20160928 082012 18.42 6.97 20160928 082013 18.45 7.02 20160928 082014 18.49 7.06 20160928 082015 18.56 7.09 20160928 082016 18.62 7.13 20160928 082017 18.63 7.16 20160928 082018 18.69 7.20 20160928 082019 18.72 7.23 20160928 082020 18.77 7.26 20160928 082021 18.79 7.30 20160928 082022 18.81 7.33 20160928 082023 18.86 7.37 20160928 082024 18.77 7.38 20160928 082025 18.65 7.40 20160928 082026 18.58 7.42 20160928 082027 18.53 7.43 20160928 082028 18.52 7.46 20160928 082029 18.49 7.48 20160928 082030 18.45 7.51 20160928 082031 18.38 7.54 20160928 082032 18.31 7.56 20160928 082033 18.22 7.59 20160928 082034 18.12 7.61 20160928 082035 17.98 7.64 20160928 082036 17.92 7.65 20160928 082037 17.90 7.67 20160928 082038 17.94 7.69 20160928 082039 18.04 7.70 20160928 082040 18.19 7.70 20160928 082041 18.40 7.72 20160928 082043 18.85 7.73 20160928 082044 19.00 7.75 20160928 082046 19.11 7.76 20160928 082047 19.01 7.79 20160928 082048 18.86 7.80 20160928 082049 18.69 7.81 20160928 082050 18.54 7.82 20160928 082051 18.34 7.82 20160928 082052 18.16 7.83 20160928 082053 17.93 7.82 20160928 082054 17.68 7.82 20160928 082055 17.47 7.81 20160928 082056 17.21 7.79 20160928 082057 16.95 7.77 20160928 082058 16.65 7.72 20160928 082059 16.36 7.68 20160928 082100 16.16 7.65 20160928 082101 15.95 7.61 20160928 082103 15.69 7.55 20160928 082104 15.60 7.51 20160928 082105 15.56 7.49 20160928 082106 15.56 7.47 20160928 082107 15.59 7.45 20160928 082108 15.69 7.43 20160928 082109 15.78 7.42 20160928 082110 15.88 7.41 20160928 082111 15.92 7.39 20160928 082112 15.95 7.39 20160928 082113 15.85 7.36 20160928 082114 15.73 7.34 20160928 082115 15.60 7.30 20160928 082116 15.50 7.28 20160928 082117 15.36 7.24 20160928 082118 15.24 7.20 20160928 082119 15.13 7.17 20160928 082120 15.11 7.12 20160928 082121 15.09 7.08 20160928 082122 15.12 7.04 20160928 082123 15.16 7.00 20160928 082124 15.25 6.96 20160928 082125 15.38 6.91 20160928 082126 15.52 6.87 20160928 082127 15.71 6.84 20160928 082128 15.88 6.84 20160928 082129 16.07 6.83 20160928 082130 16.18 6.84 20160928 082131 16.30 6.86 20160928 082132 16.40 6.88 20160928 082133 16.53 6.89 20160928 082134 16.65 6.90 20160928 082136 16.78 6.90 20160928 082137 16.92 6.90 20160928 082138 17.06 6.90 20160928 082139 17.20 6.88 20160928 082140 17.34 6.88 20160928 082141 17.47 6.86 20160928 082142 17.40 6.86 20160928 082143 17.23 6.86 20160928 082144 17.09 6.86 20160928 082145 16.96 6.86 20160928 082146 16.87 6.85 20160928 082147 16.77 6.84 20160928 082148 16.69 6.84 20160928 082149 16.64 6.82 20160928 082150 16.59 6.81 20160928 082151 16.56 6.79 20160928 082152 16.55 6.77 20160928 082153 16.57 6.77 20160928 082154 16.61 6.77 20160928 082155 16.64 6.77 20160928 082156 16.66 6.76 20160928 082157 16.65 6.75 20160928 082158 16.63 6.74 20160928 082159 16.58 6.73 20160928 082200 16.51 6.71 20160928 082201 16.42 6.69 20160928 082202 16.33 6.67 20160928 082203 16.20 6.65 20160928 082204 16.13 6.62 20160928 082205 16.16 6.60 20160928 082206 16.24 6.58 20160928 082207 16.29 6.57 20160928 082208 16.48 6.56 20160928 082209 16.66 6.55 20160928 082210 16.88 6.53 20160928 082211 17.06 6.51 20160928 082212 17.27 6.48 20160928 082213 17.43 6.45 20160928 082214 17.63 6.41 20160928 082215 17.74 6.38 20160928 082216 17.77 6.36 20160928 082217 17.78 6.33 20160928 082218 17.76 6.30 20160928 082219 17.73 6.27 20160928 082220 17.67 6.24 20160928 082221 17.57 6.21 20160928 082222 17.47 6.17 20160928 082223 17.38 6.14 20160928 082224 17.29 6.10 20160928 082225 17.22 6.06 20160928 082227 17.15 6.02 20160928 082228 17.08 5.96 20160928 082229 17.01 5.90 20160928 082230 16.95 5.83 20160928 082231 16.88 5.76 20160928 082232 16.81 5.69 20160928 082233 16.74 5.60 20160928 082234 16.67 5.52 20160928 082235 16.57 5.42 20160928 082236 16.46 5.34 20160928 082237 16.35 5.25 20160928 082238 16.24 5.16 20160928 082239 16.17 5.07 20160928 082240 16.08 4.98 20160928 082241 15.97 4.90 20160928 082242 15.87 4.80 20160928 082243 15.75 4.71 20160928 082244 15.62 4.62 20160928 082245 15.47 4.53 20160928 082246 15.32 4.44 20160928 082247 15.18 4.35 20160928 082248 15.10 4.26 20160928 082249 15.02 4.18 20160928 082250 14.95 4.12 20160928 082251 14.90 4.06 20160928 082252 14.86 4.00 20160928 082253 14.86 3.94 20160928 082254 14.86 3.85 20160928 082255 14.90 3.78 20160928 082256 14.99 3.70 20160928 082257 15.08 3.62 20160928 082258 15.22 3.52 20160928 082259 15.22 3.47 20160928 082300 15.09 3.43 20160928 082301 14.97 3.39 20160928 082302 14.83 3.38 20160928 082303 14.73 3.35 20160928 082304 14.59 3.33 20160928 082305 14.53 3.30 20160928 082306 14.53 3.27 20160928 082307 14.52 3.24 20160928 082308 14.55 3.20 20160928 082309 14.60 3.17 20160928 082310 14.68 3.13 20160928 082311 14.95 3.10 20160928 082312 15.19 3.08 20160928 082313 15.55 3.06 20160928 082314 15.85 3.06 20160928 082315 16.18 3.05 20160928 082316 16.56 3.04 20160928 082318 16.88 3.04 20160928 082319 17.21 3.03 20160928 082320 17.61 3.03 20160928 082321 17.93 3.03 20160928 082322 18.27 3.03 20160928 082323 18.63 3.03 20160928 082324 18.88 3.03 20160928 082325 19.15 3.05 20160928 082326 19.27 3.08 20160928 082327 19.37 3.09 20160928 082328 19.53 3.12 20160928 082329 19.64 3.12 20160928 082330 19.75 3.12 20160928 082331 19.91 3.12 20160928 082332 20.01 3.11 20160928 082333 20.13 3.09 20160928 082334 20.26 3.07 20160928 082335 20.34 3.07 20160928 082336 20.44 3.07 20160928 082337 20.55 3.12 20160928 082338 20.59 3.17 20160928 082339 20.64 3.21 20160928 082340 20.69 3.26 20160928 082341 20.72 3.30 20160928 082342 20.72 3.33 20160928 082343 20.76 3.37 20160928 082344 20.74 3.39 20160928 082345 20.73 3.41 20160928 082346 20.69 3.44 20160928 082347 20.66 3.47 20160928 082348 20.59 3.49 20160928 082349 20.55 3.51 20160928 082350 20.49 3.54 20160928 082351 20.42 3.56 20160928 082352 20.38 3.58 20160928 082353 20.33 3.62 20160928 082354 20.28 3.64 20160928 082355 20.25 3.66 20160928 082356 20.20 3.69 20160928 082357 20.11 3.72 20160928 082358 19.96 3.74 20160928 082359 19.77 3.76 20160928 082400 19.61 3.79 20160928 082401 19.37 3.80 20160928 082402 19.12 3.80 20160928 082403 18.85 3.81 20160928 082404 18.61 3.83 20160928 082405 18.31 3.84 20160928 082406 18.00 3.84 20160928 082408 17.82 3.86 20160928 082409 17.74 3.85 20160928 082410 17.67 3.84 20160928 082411 17.59 3.83 20160928 082412 17.52 3.82 20160928 082413 17.36 3.84 20160928 082414 17.17 3.84 20160928 082415 16.95 3.85 20160928 082416 16.66 3.87 20160928 082417 16.38 3.89 20160928 082418 16.09 3.91 20160928 082419 15.95 3.96 20160928 082420 15.80 4.00 20160928 082421 15.73 4.03 20160928 082422 15.70 4.06 20160928 082423 15.71 4.07 20160928 082424 15.74 4.08 20160928 082425 15.85 4.11 20160928 082426 15.92 4.13 20160928 082427 15.95 4.14 20160928 082428 15.92 4.15 20160928 082429 15.93 4.18 20160928 082430 16.01 4.21 20160928 082431 16.12 4.23 20160928 082432 16.26 4.25 20160928 082433 16.43 4.27 20160928 082434 16.63 4.29 20160928 082435 16.85 4.30 20160928 082436 17.14 4.31 20160928 082437 17.56 4.30 20160928 082438 17.95 4.29 20160928 082439 18.27 4.29 20160928 082440 18.54 4.29 20160928 082441 18.85 4.29 20160928 082442 19.19 4.29 20160928 082443 19.57 4.29 20160928 082445 20.51 4.27 20160928 082446 21.00 4.26 20160928 082447 21.56 4.25 20160928 082448 22.08 4.24 20160928 082449 22.01 4.24 20160928 082450 21.94 4.24 20160928 082451 21.92 4.24 20160928 082452 21.84 4.25 20160928 082453 21.76 4.25 20160928 082454 21.63 4.25 20160928 082455 21.55 4.26 20160928 082456 21.47 4.26 20160928 082457 21.39 4.27 20160928 082459 21.35 4.27 20160928 082500 21.19 4.28 20160928 082501 21.10 4.28 20160928 082502 20.99 4.28 20160928 082503 20.87 4.28 20160928 082504 20.68 4.29 20160928 082505 20.53 4.30 20160928 082506 20.36 4.31 20160928 082507 20.20 4.32 20160928 082508 19.92 4.34 20160928 082509 19.81 4.35 20160928 082510 19.79 4.36 20160928 082511 19.82 4.37 20160928 082512 19.94 4.38 20160928 082513 20.13 4.39 20160928 082514 20.48 4.41 20160928 082515 20.84 4.42 20160928 082516 21.21 4.43 20160928 082517 21.70 4.44 20160928 082518 22.07 4.45 20160928 082519 22.40 4.47 20160928 082520 22.74 4.48 20160928 082521 23.06 4.50 20160928 082522 23.39 4.51 20160928 082523 23.71 4.53 20160928 082524 24.04 4.54 20160928 082525 24.37 4.56 20160928 082526 24.26 4.58 20160928 082527 23.88 4.60 20160928 082528 23.32 4.61 20160928 082529 22.72 4.63 20160928 082530 22.20 4.65 20160928 082531 21.65 4.67 20160928 082532 21.17 4.69 20160928 082533 20.67 4.71 20160928 082534 20.20 4.73 20160928 082535 19.76 4.75 20160928 082536 19.34 4.77 20160928 082537 18.94 4.77 20160928 082538 18.57 4.77 20160928 082539 18.30 4.76 20160928 082540 18.08 4.75 20160928 082541 17.83 4.74 20160928 082542 17.58 4.74 20160928 082543 17.38 4.73 20160928 082544 17.14 4.72 20160928 082545 16.91 4.71 20160928 082546 16.71 4.70 20160928 082547 16.46 4.70 20160928 082549 16.20 4.69 20160928 082550 15.92 4.68 20160928 082551 15.68 4.68 20160928 082552 15.44 4.67 20160928 082553 15.19 4.66 20160928 082554 14.92 4.66 20160928 082555 14.78 4.64 20160928 082556 14.69 4.61 20160928 082557 14.58 4.59 20160928 082558 14.47 4.57 20160928 082559 14.37 4.54 20160928 082600 14.27 4.52 20160928 082601 14.17 4.49 20160928 082602 14.07 4.47 20160928 082603 14.01 4.45 20160928 082604 14.06 4.42 20160928 082605 14.21 4.39 20160928 082606 14.34 4.36 20160928 082607 14.43 4.34 20160928 082608 14.49 4.31 20160928 082609 14.51 4.28 20160928 082610 14.49 4.25 20160928 082611 14.44 4.23 20160928 082612 14.38 4.20 20160928 082613 14.32 4.17 20160928 082614 14.26 4.15 20160928 082615 14.21 4.12 20160928 082616 14.14 4.09 20160928 082617 14.10 4.05 20160928 082618 14.07 4.01 20160928 082619 14.04 3.97 20160928 082620 14.09 3.93 20160928 082621 14.18 3.89 20160928 082622 14.27 3.85 20160928 082623 14.34 3.81 20160928 082624 14.43 3.77 20160928 082625 14.51 3.73 20160928 082626 14.60 3.69 20160928 082627 14.68 3.64 20160928 082628 14.73 3.61 20160928 082629 14.69 3.59 20160928 082630 14.54 3.58 20160928 082631 14.32 3.58 20160928 082632 14.13 3.57 20160928 082633 13.94 3.56 20160928 082634 13.78 3.54 20160928 082635 13.64 3.53 20160928 082636 13.53 3.53 20160928 082637 13.39 3.54 20160928 082638 13.24 3.54 20160928 082640 13.05 3.56 20160928 082641 12.86 3.57 20160928 082642 12.64 3.58 20160928 082643 12.44 3.59 20160928 082644 12.29 3.61 20160928 082645 12.20 3.63 20160928 082646 12.10 3.65 20160928 082647 11.98 3.67 20160928 082648 11.83 3.70 20160928 082649 11.68 3.72 20160928 082650 11.49 3.75 20160928 082651 11.31 3.77 20160928 082652 11.10 3.80 20160928 082653 10.95 3.82 20160928 082654 10.72 3.84 20160928 082655 10.41 3.87 20160928 082656 10.11 3.90 20160928 082657 9.70 3.93 20160928 082658 9.36 3.96 20160928 082659 9.00 3.99 20160928 082700 8.86 4.02 20160928 082701 8.89 4.05 20160928 082702 8.90 4.08 20160928 082703 8.90 4.12 20160928 082704 8.88 4.14 20160928 082705 8.83 4.18 20160928 082706 8.75 4.21 20160928 082707 8.68 4.25 20160928 082708 8.54 4.28 20160928 082709 8.40 4.32 20160928 082710 8.25 4.35 20160928 082711 8.26 4.38 20160928 082712 8.24 4.41 20160928 082713 8.21 4.44 20160928 082714 8.17 4.47 20160928 082715 8.23 4.48 20160928 082716 8.38 4.49 20160928 082717 8.53 4.50 20160928 082718 8.72 4.51 20160928 082719 8.92 4.52 20160928 082720 9.14 4.54 20160928 082721 9.36 4.55 20160928 082722 9.55 4.56 20160928 082723 9.61 4.58 20160928 082724 9.64 4.59 20160928 082725 9.64 4.60 20160928 082726 9.67 4.62 20160928 082727 9.77 4.64 20160928 082728 9.93 4.66 20160928 082729 10.13 4.70 20160928 082731 10.29 4.74 20160928 082732 10.48 4.78 20160928 082733 10.75 4.83 20160928 082734 11.02 4.87 20160928 082735 11.38 4.92 20160928 082736 11.78 4.97 20160928 082737 12.16 5.01 20160928 082738 12.49 5.02 20160928 082739 13.01 5.02 20160928 082740 14.26 5.04 20160928 082741 15.07 5.05 20160928 082742 16.03 5.07 20160928 082743 16.78 5.10 20160928 082744 17.17 5.12 20160928 082745 17.52 5.16 20160928 082746 17.43 5.19 20160928 082747 17.10 5.23 20160928 082748 16.49 5.26 20160928 082749 15.68 5.30 20160928 082750 14.41 5.33 20160928 082751 12.89 5.36 20160928 082752 10.84 5.37 20160928 082753 8.05 5.36 20160928 082754 5.75 5.33 20160928 082755 4.53 5.30 20160928 082756 4.97 5.27 20160928 082757 6.07 5.25 20160928 082758 6.82 5.22 20160928 082759 7.12 5.19 20160928 082800 7.45 5.16 20160928 082801 7.69 5.13 20160928 082802 7.86 5.10 20160928 082803 7.83 5.07 20160928 082804 7.73 5.05 20160928 082805 7.27 5.02 20160928 082806 6.97 4.99 20160928 082807 6.75 4.96 20160928 082808 6.47 4.93 20160928 082809 6.39 4.90 20160928 082810 6.29 4.87 20160928 082811 6.32 4.85 20160928 082812 6.33 4.82 20160928 082813 6.52 4.79 20160928 082814 6.68 4.77 20160928 082815 6.87 4.74 20160928 082816 7.19 4.71 20160928 082817 7.46 4.68 20160928 082818 7.60 4.70 20160928 082819 7.76 4.73 20160928 082821 7.82 4.75 20160928 082822 7.95 4.77 20160928 082823 8.05 4.79 20160928 082824 8.17 4.75 20160928 082825 8.37 4.72 20160928 082826 8.53 4.67 20160928 082827 8.59 4.60 20160928 082828 8.68 4.55 20160928 082829 8.73 4.51 20160928 082830 8.67 4.46 20160928 082831 8.66 4.43 20160928 082832 8.75 4.42 20160928 082833 8.85 4.39 20160928 082834 9.11 4.36 20160928 082835 9.44 4.32 20160928 082836 9.79 4.26 20160928 082837 10.26 4.21 20160928 082838 10.55 4.17 20160928 084030 64.34 -0.76 20160928 084032 61.34 -0.71 20160928 084033 60.05 -0.69 20160928 084041 53.82 -0.37 20160928 084042 52.79 -0.29 20160928 084043 52.10 -0.23 20160928 084044 51.44 -0.17 20160928 084045 50.80 -0.10 20160928 084046 50.25 -0.03 20160928 084047 49.26 0.04 20160928 084048 48.44 0.08 20160928 084049 47.66 0.12 20160928 084050 46.92 0.17 20160928 084051 45.96 0.24 20160928 084052 45.31 0.30 20160928 084053 44.65 0.35 20160928 084054 43.92 0.38 20160928 084055 43.07 0.42 20160928 084056 42.56 0.47 20160928 084057 42.09 0.52 20160928 084058 41.48 0.61 20160928 084059 41.11 0.67 20160928 084101 40.38 0.75 20160928 084102 39.67 0.82 20160928 084103 38.82 0.91 20160928 084104 38.16 0.98 20160928 084105 37.52 1.04 20160928 084106 36.75 1.12 20160928 084107 36.12 1.16 20160928 084108 35.56 1.18 20160928 084109 34.99 1.23 20160928 084110 34.63 1.26 20160928 084111 34.37 1.29 20160928 084112 33.87 1.32 20160928 084113 33.22 1.33 20160928 084114 32.12 1.35 20160928 084115 31.25 1.36 20160928 084116 30.47 1.38 20160928 084117 29.72 1.42 20160928 084118 29.10 1.44 20160928 084119 28.57 1.46 20160928 084120 27.84 1.52 20160928 084121 27.16 1.55 20160928 084122 26.46 1.60 20160928 084123 25.91 1.64 20160928 084124 25.30 1.69 20160928 084125 24.75 1.73 20160928 084126 24.25 1.77 20160928 084127 23.64 1.82 20160928 084128 23.06 1.86 20160928 084129 22.57 1.91 20160928 084130 22.03 1.94 20160928 084131 21.57 1.99 20160928 084132 21.06 2.03 20160928 084133 20.45 2.06 20160928 084134 19.74 2.07 20160928 084135 19.23 2.10 20160928 084136 18.64 2.11 20160928 084137 18.27 2.14 20160928 084138 17.87 2.15 20160928 084139 17.52 2.18 20160928 084140 17.15 2.22 20160928 084141 16.66 2.26 20160928 084142 16.18 2.28 20160928 084143 15.75 2.31 20160928 084144 15.22 2.32 20160928 084145 14.83 2.34 20160928 084146 14.42 2.36 20160928 084147 14.07 2.39 20160928 084148 13.73 2.42 20160928 084149 13.43 2.45 20160928 084151 13.08 2.46 20160928 084152 12.70 2.48 20160928 084153 12.33 2.50 20160928 084154 12.06 2.52 20160928 084155 11.91 2.55 20160928 084156 11.73 2.57 20160928 084157 11.52 2.58 20160928 084158 11.31 2.58 20160928 084159 11.10 2.58 20160928 084200 10.87 2.57 20160928 084201 10.62 2.55 20160928 084202 10.36 2.53 20160928 084203 10.12 2.51 20160928 084204 9.89 2.49 20160928 084205 9.70 2.48 20160928 084206 9.51 2.46 20160928 084207 9.33 2.43 20160928 084208 9.21 2.43 20160928 084209 9.09 2.45 20160928 084210 8.99 2.47 20160928 084211 8.98 2.49 20160928 084212 8.97 2.50 20160928 084213 9.00 2.51 20160928 084214 9.11 2.52 20160928 084215 9.26 2.52 20160928 084216 9.73 2.50 20160928 084217 10.25 2.49 20160928 084218 10.63 2.47 20160928 084219 11.09 2.45 20160928 084220 11.62 2.45 20160928 084221 12.07 2.44 20160928 084222 12.50 2.43 20160928 084223 12.91 2.45 20160928 084224 13.43 2.47 20160928 084225 13.94 2.48 20160928 084226 14.51 2.49 20160928 084227 14.89 2.49 20160928 084228 15.39 2.49 20160928 084229 15.88 2.49 20160928 084230 16.37 2.49 20160928 084231 17.01 2.52 20160928 084232 17.66 2.56 20160928 084233 18.26 2.60 20160928 084234 18.94 2.64 20160928 084235 19.63 2.69 20160928 084236 20.20 2.74 20160928 084237 21.03 2.81 20160928 084238 21.41 2.88 20160928 084239 21.78 2.96 20160928 084240 22.14 3.03 20160928 084242 22.45 3.10 20160928 084243 22.78 3.17 20160928 084244 23.03 3.24 20160928 084245 23.34 3.31 20160928 084246 23.50 3.37 20160928 084247 23.42 3.44 20160928 084248 23.25 3.50 20160928 084249 23.04 3.56 20160928 084250 22.79 3.65 20160928 084251 22.60 3.72 20160928 084252 22.44 3.82 20160928 084253 22.30 3.90 20160928 084254 22.25 3.97 20160928 084255 22.36 4.03 20160928 084256 22.40 4.08 20160928 084257 22.45 4.13 20160928 084258 22.46 4.19 20160928 084259 22.39 4.24 20160928 084300 22.29 4.29 20160928 084301 22.17 4.34 20160928 084302 22.02 4.40 20160928 084303 21.96 4.45 20160928 084304 21.96 4.50 20160928 084305 22.31 4.56 20160928 084306 22.65 4.61 20160928 084307 22.98 4.67 20160928 084308 23.32 4.72 20160928 084309 23.69 4.78 20160928 084310 24.06 4.83 20160928 084311 24.47 4.86 20160928 084312 24.81 4.90 20160928 084313 25.07 4.93 20160928 084314 25.24 4.97 20160928 084315 25.34 5.00 20160928 084316 25.35 5.04 20160928 084317 25.23 5.06 20160928 084318 25.08 5.06 20160928 084319 24.89 5.03 20160928 084320 24.67 5.00 20160928 084321 24.41 4.97 20160928 084322 24.12 4.95 20160928 084323 23.78 4.93 20160928 084324 23.41 4.91 20160928 084325 23.00 4.90 20160928 084326 22.56 4.88 20160928 084327 22.06 4.86 20160928 084328 21.63 4.83 20160928 084329 21.27 4.80 20160928 084330 21.16 4.79 20160928 084332 21.14 4.77 20160928 084333 21.14 4.76 20160928 084334 21.16 4.74 20160928 084335 21.21 4.72 20160928 084336 21.29 4.72 20160928 084337 21.39 4.73 20160928 084338 21.49 4.74 20160928 084339 21.58 4.75 20160928 084340 21.68 4.77 20160928 084341 21.78 4.79 20160928 084342 21.88 4.81 20160928 084343 21.98 4.84 20160928 084344 21.92 4.84 20160928 084345 21.79 4.80 20160928 084346 21.65 4.76 20160928 084347 21.53 4.72 20160928 084348 21.41 4.69 20160928 084349 21.31 4.66 20160928 084350 21.22 4.63 20160928 084351 21.14 4.61 20160928 084352 21.07 4.58 20160928 084353 21.01 4.56 20160928 084354 20.94 4.54 20160928 084355 20.91 4.53 20160928 084356 20.87 4.50 20160928 084357 20.78 4.47 20160928 084358 20.70 4.45 20160928 084359 20.61 4.43 20160928 084400 20.52 4.42 20160928 084401 20.43 4.41 20160928 084402 20.33 4.41 20160928 084403 20.28 4.41 20160928 084404 20.25 4.41 20160928 084405 20.27 4.41 20160928 084406 20.30 4.41 20160928 084407 20.39 4.41 20160928 084408 20.49 4.41 20160928 084409 20.55 4.40 20160928 084410 20.55 4.40 20160928 084411 20.50 4.40 20160928 084412 20.29 4.39 20160928 084413 20.07 4.38 20160928 084414 19.87 4.37 20160928 084415 19.65 4.35 20160928 084416 19.45 4.33 20160928 084417 19.25 4.31 20160928 084418 19.03 4.29 20160928 084419 18.83 4.27 20160928 084420 18.59 4.23 20160928 084421 18.30 4.22 20160928 084423 17.98 4.20 20160928 084424 17.60 4.19 20160928 084425 17.24 4.17 20160928 084426 16.86 4.15 20160928 084427 16.41 4.14 20160928 084428 15.99 4.12 20160928 084429 15.55 4.11 20160928 084430 15.05 4.09 20160928 084431 14.64 4.06 20160928 084432 14.38 4.03 20160928 084433 14.15 4.00 20160928 084434 14.03 3.97 20160928 084435 13.94 3.94 20160928 084436 13.88 3.92 20160928 084437 13.84 3.90 20160928 084438 13.80 3.88 20160928 084439 13.79 3.86 20160928 084440 13.78 3.85 20160928 084441 13.86 3.84 20160928 084442 13.94 3.83 20160928 084443 14.04 3.83 20160928 084444 14.15 3.82 20160928 084445 14.27 3.81 20160928 084446 14.43 3.80 20160928 084447 14.58 3.79 20160928 084448 14.74 3.79 20160928 084449 14.91 3.78 20160928 084450 15.09 3.78 20160928 084451 15.28 3.78 20160928 084452 15.47 3.77 20160928 084453 15.69 3.76 20160928 084454 15.93 3.76 20160928 084455 16.18 3.75 20160928 084456 16.50 3.75 20160928 084457 16.80 3.74 20160928 084458 16.92 3.75 20160928 084459 16.96 3.76 20160928 084500 16.96 3.77 20160928 084501 16.81 3.78 20160928 084502 16.71 3.79 20160928 084503 16.64 3.80 20160928 084504 16.61 3.82 20160928 084505 16.60 3.83 20160928 084506 16.62 3.84 20160928 084507 16.68 3.85 20160928 084508 16.77 3.86 20160928 084509 16.88 3.88 20160928 084510 17.01 3.89 20160928 084511 16.99 3.91 20160928 084512 16.94 3.92 20160928 084514 16.89 3.94 20160928 084515 16.83 3.96 20160928 084516 16.77 3.98 20160928 084517 16.70 3.99 20160928 084518 16.64 4.01 20160928 084519 16.56 4.03 20160928 084521 16.41 4.07 20160928 084522 16.37 4.10 20160928 084523 16.54 4.13 20160928 084524 16.77 4.17 20160928 084525 16.95 4.20 20160928 084526 17.16 4.23 20160928 084527 17.38 4.26 20160928 084528 17.68 4.29 20160928 084529 17.94 4.31 20160928 084530 18.21 4.33 20160928 084531 18.50 4.35 20160928 084532 18.92 4.38 20160928 084533 19.43 4.39 20160928 084534 19.85 4.41 20160928 084535 20.22 4.42 20160928 084536 20.49 4.43 20160928 084537 20.69 4.43 20160928 084538 20.87 4.43 20160928 084539 21.00 4.43 20160928 084540 21.06 4.42 20160928 084541 21.08 4.40 20160928 084542 21.04 4.39 20160928 084543 20.95 4.36 20160928 084544 20.80 4.33 20160928 084545 20.67 4.30 20160928 084546 20.47 4.26 20160928 084547 20.30 4.23 20160928 084548 20.10 4.19 20160928 084549 19.88 4.15 20160928 084550 19.63 4.10 20160928 084551 19.41 4.06 20160928 084552 19.10 4.01 20160928 084553 18.84 3.96 20160928 084554 18.50 3.91 20160928 084555 18.09 3.88 20160928 084556 17.77 3.85 20160928 084557 17.44 3.83 20160928 084558 17.02 3.80 20160928 084559 16.69 3.78 20160928 084600 16.30 3.75 20160928 084601 15.93 3.73 20160928 084602 15.54 3.70 20160928 084604 15.20 3.68 20160928 084605 14.77 3.65 20160928 084606 14.48 3.63 20160928 084607 14.36 3.63 20160928 084608 14.24 3.63 20160928 084609 14.16 3.63 20160928 084610 14.22 3.64 20160928 084611 14.41 3.64 20160928 084612 14.58 3.65 20160928 084613 14.80 3.65 20160928 084614 14.99 3.64 20160928 084615 15.18 3.64 20160928 084616 15.43 3.63 20160928 084617 15.64 3.62 20160928 084618 15.82 3.61 20160928 084619 16.03 3.60 20160928 084620 16.21 3.59 20160928 084621 16.39 3.59 20160928 084622 16.48 3.59 20160928 084623 16.59 3.60 20160928 084624 16.75 3.59 20160928 084625 16.95 3.59 20160928 084626 17.16 3.59 20160928 084627 17.44 3.58 20160928 084628 17.72 3.58 20160928 084629 17.92 3.53 20160928 084630 17.45 3.34 20160928 084631 16.97 3.12 20160928 084632 16.58 2.84 20160928 084633 15.98 2.50 20160928 084634 16.03 2.05 20160928 084635 17.13 1.69 20160928 084636 19.26 1.33 20160928 084637 22.73 0.92 20160928 084638 26.67 0.56 20160928 084639 31.87 0.15 20160928 084640 37.79 -0.27 20160928 084641 42.71 -0.56 20160928 084642 46.28 -0.61 20160928 084643 49.95 -0.57 20160928 084644 54.09 -0.42 20160928 084645 57.07 -0.14 20160928 084646 60.21 0.16 20160928 084647 63.37 0.45 20160928 084648 64.79 0.68 20160928 084649 64.46 0.93 20160928 084650 63.06 1.14 20160928 084651 59.27 1.36 20160928 084652 54.61 1.54 20160928 084653 47.06 1.73 20160928 084655 40.50 1.85 20160928 084656 34.54 1.96 20160928 084657 32.73 2.02 20160928 084658 31.32 2.08 20160928 084659 30.03 2.15 20160928 084700 29.05 2.21 20160928 084701 28.23 2.28 20160928 084702 27.63 2.35 20160928 084703 27.18 2.41 20160928 084704 26.88 2.48 20160928 084705 26.69 2.55 20160928 084706 26.63 2.62 20160928 084707 26.70 2.68 20160928 084708 26.83 2.72 20160928 084709 26.91 2.75 20160928 084710 27.01 2.77 20160928 084711 27.08 2.79 20160928 084712 27.17 2.80 20160928 084713 27.24 2.82 20160928 084714 27.32 2.83 20160928 084715 27.37 2.83 20160928 084716 27.43 2.83 20160928 084717 27.47 2.83 20160928 084718 27.54 2.82 20160928 084719 27.77 2.80 20160928 084720 28.12 2.77 20160928 084721 28.37 2.76 20160928 084722 28.63 2.74 20160928 084723 28.98 2.71 20160928 084724 29.25 2.69 20160928 084725 29.62 2.66 20160928 084726 29.92 2.63 20160928 084727 30.29 2.60 20160928 084728 30.57 2.58 20160928 084729 30.96 2.55 20160928 084730 30.95 2.56 20160928 084731 30.59 2.58 20160928 084732 30.31 2.61 20160928 084733 29.91 2.63 20160928 084734 29.51 2.65 20160928 084735 29.05 2.66 20160928 084736 28.61 2.68 20160928 084737 28.15 2.69 20160928 084738 27.67 2.70 20160928 084739 27.12 2.70 20160928 084740 26.54 2.71 20160928 084741 25.91 2.75 20160928 084742 24.98 2.85 20160928 084743 24.26 2.93 20160928 084745 23.52 3.03 20160928 084746 23.04 3.11 20160928 084747 22.45 3.20 20160928 084748 21.94 3.27 20160928 084749 21.61 3.36 20160928 084750 21.33 3.42 20160928 084751 21.19 3.50 20160928 084752 21.13 3.56 20160928 084753 21.55 3.66 20160928 084754 22.24 3.76 20160928 084755 23.24 3.88 20160928 084756 24.12 3.98 20160928 084757 25.29 4.09 20160928 084758 26.28 4.17 20160928 084759 27.62 4.29 20160928 084800 29.01 4.39 20160928 084801 29.99 4.44 20160928 084802 31.32 4.53 20160928 084803 32.34 4.59 20160928 084804 33.12 4.67 20160928 084805 32.99 4.71 20160928 084806 32.86 4.79 20160928 084807 32.77 4.85 20160928 084808 32.66 4.93 20160928 084809 32.60 5.03 20160928 084810 32.51 5.10 20160928 084811 32.44 5.20 20160928 084812 32.41 5.28 20160928 084813 32.39 5.39 20160928 084814 32.40 5.48 20160928 084815 32.60 5.59 20160928 084816 33.04 5.68 20160928 084817 33.48 5.79 20160928 084818 33.91 5.92 20160928 084819 34.04 5.99 20160928 084820 34.20 6.08 20160928 084821 34.28 6.16 20160928 084822 34.25 6.25 20160928 084823 34.18 6.32 20160928 084824 33.96 6.40 20160928 084825 33.82 6.50 20160928 084826 34.31 6.54 20160928 084827 36.67 6.64 20160928 084828 38.52 6.71 20160928 084829 41.22 6.84 20160928 084830 43.84 6.96 20160928 084831 45.54 7.05 20160928 084832 47.90 7.19 20160928 084833 49.31 7.30 20160928 084834 51.38 7.45 20160928 084836 52.47 7.57 20160928 084837 54.24 7.74 20160928 084838 54.87 7.72 20160928 084839 55.35 7.63 20160928 084840 56.36 7.51 20160928 084841 57.58 7.42 20160928 084842 59.64 7.32 20160928 084843 62.11 7.23 20160928 084844 64.16 7.14 20160928 084845 65.96 7.00 20160928 084846 67.39 6.89 20160928 084847 69.32 6.77 20160928 084848 70.78 6.65 20160928 084849 68.90 6.46 20160928 084850 65.70 6.19 20160928 084851 62.38 5.89 20160928 084852 59.96 5.66 20160928 084853 57.07 5.34 20160928 084854 54.98 5.09 20160928 084904 46.96 3.94 20160928 084905 47.26 3.97 20160928 084906 47.68 3.98 20160928 084907 48.09 3.99 20160928 084908 48.48 3.97 20160928 084909 49.03 3.94 20160928 084910 49.48 3.89 20160928 084911 48.51 3.84 20160928 084912 47.66 3.80 20160928 084913 47.27 3.77 20160928 084914 46.34 3.73 20160928 084915 44.89 3.67 20160928 084916 43.76 3.61 20160928 084917 42.50 3.52 20160928 084918 41.53 3.44 20160928 084919 40.83 3.36 20160928 084920 40.17 3.26 20160928 084921 39.30 3.12 20160928 084922 38.27 2.93 20160928 084923 37.16 2.73 20160928 084924 36.40 2.57 20160928 084925 35.56 2.40 20160928 084927 34.86 2.23 20160928 084928 34.58 2.07 20160928 084929 34.16 1.92 20160928 084930 33.87 1.77 20160928 085432 1.48 -0.14 20160928 085434 1.20 -0.16 20160928 085436 1.03 -0.18 20160928 085437 0.83 -0.20 20160928 085438 0.64 -0.22 20160928 085439 0.49 -0.25 20160928 085441 0.60 -0.30 20160928 085442 0.28 -0.27 20160928 085443 0.08 -0.24 20160928 085444 0.36 -0.20 20160928 085445 0.65 -0.17 20160928 085446 0.93 -0.14 20160928 085447 1.21 -0.12 20160928 085448 1.49 -0.09 20160928 085449 1.75 -0.07 20160928 085450 1.95 -0.05 20160928 085451 2.21 -0.03 20160928 085452 2.43 -0.03 20160928 085453 2.67 -0.03 20160928 085454 2.95 -0.03 20160928 085455 3.25 -0.04 20160928 085456 3.58 -0.04 20160928 085457 3.92 -0.05 20160928 085458 4.28 -0.05 20160928 085459 4.68 -0.06 20160928 085500 5.01 -0.06 20160928 085502 5.73 -0.07 20160928 085507 6.47 -0.10 20160928 085508 6.57 -0.11 20160928 085509 6.67 -0.11 20160928 085510 6.77 -0.11 20160928 085511 6.78 -0.11 20160928 085512 6.84 -0.11 20160928 085513 6.86 -0.09 20160928 085514 6.88 -0.08 20160928 085515 6.92 -0.07 20160928 085516 6.97 -0.05 20160928 085517 7.03 -0.03 20160928 085518 7.08 -0.01 20160928 085520 7.26 0.03 20160928 085521 7.37 0.05 20160928 085522 7.43 0.08 20160928 085523 7.39 0.13 20160928 085524 7.35 0.19 20160928 085526 7.30 0.24 20160928 085527 7.26 0.29 20160928 085528 7.25 0.34 20160928 085529 7.26 0.38 20160928 085530 7.28 0.42 20160928 085531 7.29 0.47 20160928 085532 7.30 0.52 20160928 085533 7.32 0.56 20160928 085534 7.33 0.59 20160928 085535 7.34 0.61 20160928 085536 7.35 0.63 20160928 085537 7.36 0.66 20160928 085538 7.37 0.69 20160928 085539 7.38 0.71 20160928 085540 7.39 0.74 20160928 085541 7.40 0.77 20160928 085542 7.43 0.79 20160928 085543 7.44 0.82 20160928 085544 7.37 0.83 20160928 085545 7.28 0.85 20160928 085546 7.18 0.86 20160928 085547 7.06 0.88 20160928 085548 6.95 0.90 20160928 085549 6.81 0.92 20160928 085550 6.65 0.94 20160928 085551 6.48 0.96 20160928 085552 6.28 0.97 20160928 085553 6.10 0.98 20160928 085554 5.95 0.97 20160928 085555 5.81 0.95 20160928 085556 5.69 0.94 20160928 085557 5.57 0.92 20160928 085558 5.47 0.91 20160928 085559 5.38 0.91 20160928 085600 5.29 0.90 20160928 085601 5.23 0.90 20160928 085602 5.16 0.90 20160928 085603 5.09 0.90 20160928 085604 5.09 0.91 20160928 085605 5.13 0.91 20160928 085606 5.16 0.92 20160928 085607 5.19 0.93 20160928 085608 5.23 0.94 20160928 085609 5.26 0.95 20160928 085610 5.29 0.96 20160928 085611 5.33 0.96 20160928 085612 5.37 0.97 20160928 085613 5.40 0.98 20160928 085614 5.42 0.99 20160928 085615 5.44 1.01 20160928 085617 5.44 1.02 20160928 085618 5.43 1.04 20160928 085619 5.40 1.05 20160928 085620 5.35 1.07 20160928 085621 5.29 1.08 20160928 085622 5.21 1.10 20160928 085623 5.09 1.11 20160928 085624 4.98 1.12 20160928 085625 4.86 1.12 20160928 085626 4.74 1.12 20160928 085627 4.65 1.12 20160928 085628 4.57 1.11 20160928 085629 4.51 1.10 20160928 085630 4.47 1.10 20160928 085631 4.45 1.09 20160928 085632 4.45 1.08 20160928 085633 4.47 1.07 20160928 085634 4.51 1.05 20160928 085635 4.56 1.04 20160928 085636 4.59 1.05 20160928 085637 4.61 1.06 20160928 085638 4.63 1.07 20160928 085639 4.63 1.08 20160928 085640 4.62 1.09 20160928 085641 4.60 1.10 20160928 085642 4.64 1.12 20160928 085643 4.68 1.13 20160928 085644 4.72 1.14 20160928 085645 4.76 1.14 20160928 085646 4.77 1.13 20160928 085647 4.78 1.12 20160928 085648 4.78 1.11 20160928 085649 4.77 1.10 20160928 085650 4.75 1.10 20160928 085651 4.73 1.10 20160928 085652 4.69 1.10 20160928 085653 4.65 1.10 20160928 085654 4.59 1.10 20160928 085655 4.53 1.11 20160928 085656 4.66 1.09 20160928 085657 4.80 1.07 20160928 085659 5.08 1.03 20160928 085700 5.22 1.01 20160928 085701 5.37 0.98 20160928 085702 5.52 0.96 20160928 085703 5.67 0.93 20160928 085704 5.82 0.91 20160928 085705 5.98 0.88 20160928 085706 5.89 0.90 20160928 085708 5.79 0.91 20160928 085709 5.70 0.93 20160928 085710 5.61 0.94 20160928 085712 5.47 0.96 20160928 085713 5.39 0.97 20160928 085714 5.32 0.98 20160928 085715 5.24 0.98 20160928 085716 5.17 0.98 20160928 085717 5.27 0.97 20160928 085718 5.42 0.96 20160928 085719 5.56 0.96 20160928 085720 5.71 0.96 20160928 085721 5.86 0.96 20160928 085722 6.02 0.96 20160928 085723 6.18 0.96 20160928 085724 6.34 0.97 20160928 085725 6.50 0.97 20160928 085726 6.66 0.99 20160928 085727 6.65 1.00 20160928 085728 6.60 1.01 20160928 085729 6.56 1.02 20160928 085730 6.54 1.03 20160928 085731 6.51 1.03 20160928 085732 6.51 1.04 20160928 085733 6.50 1.04 20160928 085734 6.47 1.04 20160928 085735 6.46 1.04 20160928 085736 6.44 1.05 20160928 085737 6.48 1.04 20160928 085738 6.55 1.03 20160928 085739 6.62 1.01 20160928 085740 6.68 1.00 20160928 085741 6.73 0.99 20160928 085742 6.78 0.98 20160928 085743 6.82 0.98 20160928 085744 6.86 0.97 20160928 085745 6.88 0.97 20160928 085746 6.91 0.96 20160928 085747 6.87 0.96 20160928 085748 6.80 0.95 20160928 085749 6.74 0.95 20160928 085750 6.69 0.94 20160928 085751 6.64 0.93 20160928 085752 6.59 0.92 20160928 085754 6.51 0.90 20160928 085755 6.48 0.88 20160928 085756 6.45 0.87 20160928 085758 6.38 0.85 20160928 085759 6.28 0.83 20160928 085800 6.18 0.82 20160928 085801 6.08 0.81 20160928 085802 5.99 0.80 20160928 085804 5.83 0.79 20160928 085807 5.60 0.76 20160928 085808 5.62 0.75 20160928 085809 5.78 0.75 20160928 085810 5.95 0.75 20160928 085811 6.11 0.74 20160928 085812 6.28 0.73 20160928 085813 6.44 0.73 20160928 085814 6.61 0.72 20160928 085815 6.78 0.71 20160928 085816 6.96 0.69 20160928 085817 7.13 0.68 20160928 085818 7.27 0.67 20160928 085819 7.33 0.67 20160928 085820 7.39 0.67 20160928 085821 7.45 0.67 20160928 085822 7.52 0.67 20160928 085823 7.58 0.67 20160928 085824 7.65 0.67 20160928 085825 7.72 0.67 20160928 085826 7.79 0.68 20160928 085827 7.85 0.68 20160928 085828 7.93 0.69 20160928 085829 8.05 0.72 20160928 085830 8.17 0.74 20160928 085831 8.32 0.76 20160928 085832 8.47 0.79 20160928 085833 8.64 0.81 20160928 085834 8.83 0.82 20160928 085835 9.02 0.84 20160928 085836 9.23 0.86 20160928 085837 9.43 0.87 20160928 085838 9.65 0.89 20160928 085839 9.85 0.91 20160928 085840 10.02 0.93 20160928 085841 10.21 0.95 20160928 085842 10.39 0.97 20160928 085843 10.57 0.99 20160928 085844 10.75 1.01 20160928 085845 10.92 1.03 20160928 085846 11.07 1.05 20160928 085847 11.23 1.07 20160928 085849 11.36 1.08 20160928 085850 11.38 1.09 20160928 085851 11.40 1.09 20160928 085852 11.42 1.10 20160928 085853 11.44 1.10 20160928 085854 11.45 1.11 20160928 085855 11.46 1.11 20160928 085856 11.47 1.12 20160928 085857 11.49 1.12 20160928 085858 11.51 1.13 20160928 085859 11.50 1.13 20160928 085900 11.39 1.14 20160928 085901 11.30 1.15 20160928 085902 11.22 1.16 20160928 085903 11.14 1.17 20160928 085904 11.09 1.19 20160928 085905 11.06 1.20 20160928 085906 11.05 1.22 20160928 085907 11.07 1.23 20160928 085908 11.10 1.25 20160928 085909 11.18 1.27 20160928 085910 11.36 1.27 20160928 085911 11.49 1.26 20160928 085912 11.64 1.26 20160928 085913 11.77 1.25 20160928 085914 11.88 1.25 20160928 085915 11.97 1.24 20160928 085916 12.03 1.23 20160928 085917 12.08 1.22 20160928 085918 12.11 1.21 20160928 085919 12.10 1.20 20160928 085920 11.96 1.20 20160928 085921 11.82 1.19 20160928 085922 11.66 1.18 20160928 085923 11.49 1.18 20160928 085924 11.31 1.17 20160928 085925 11.15 1.17 20160928 085926 10.95 1.16 20160928 085927 10.75 1.15 20160928 085928 10.53 1.14 20160928 085929 10.30 1.14 20160928 085930 10.05 1.12 20160928 085931 9.85 1.10 20160928 085932 9.73 1.09 20160928 085933 9.64 1.07 20160928 085934 9.62 1.05 20160928 085935 9.65 1.03 20160928 085936 9.76 1.01 20160928 085937 9.93 0.98 20160928 085939 10.14 0.96 20160928 085940 10.43 0.93 20160928 085941 10.05 0.90 20160928 085942 9.69 0.86 20160928 085943 9.32 0.83 20160928 085944 8.97 0.79 20160928 085945 8.61 0.76 20160928 085946 8.21 0.73 20160928 085947 7.84 0.70 20160928 085953 9.07 0.67 20160928 085954 9.60 0.66 20160928 085956 10.40 0.63 20160928 085957 10.70 0.61 20160928 085959 11.19 0.55 20160928 090000 11.33 0.50 20160928 090001 10.35 0.51 20160928 090002 9.41 0.52 20160928 090003 8.52 0.53 20160928 090011 6.47 0.82 20160928 090012 6.65 0.87 20160928 090013 6.89 0.92 20160928 090014 7.15 0.97 20160928 090015 7.42 1.01 20160928 090016 7.69 1.06 20160928 090018 7.98 1.10 20160928 090019 8.29 1.13 20160928 090020 8.60 1.17 20160928 090021 8.84 1.19 20160928 090022 8.85 1.18 20160928 090023 8.88 1.17 20160928 090024 8.93 1.16 20160928 090025 8.97 1.16 20160928 090026 9.03 1.16 20160928 090027 9.10 1.16 20160928 090028 9.18 1.16 20160928 090029 9.27 1.16 20160928 090030 9.38 1.17 20160928 090031 9.46 1.18 20160928 090032 9.47 1.19 20160928 090033 9.48 1.20 20160928 090034 9.49 1.21 20160928 090035 9.51 1.21 20160928 090036 9.52 1.22 20160928 090037 9.55 1.23 20160928 090038 9.57 1.24 20160928 090039 9.60 1.25 20160928 090040 9.64 1.26 20160928 090041 9.65 1.27 20160928 090042 9.57 1.27 20160928 090043 9.48 1.28 20160928 090044 9.32 1.28 20160928 090045 9.18 1.27 20160928 090046 9.08 1.27 20160928 090047 8.96 1.27 20160928 090048 8.84 1.27 20160928 090049 8.74 1.27 20160928 090050 8.64 1.28 20160928 090051 8.59 1.28 20160928 090052 8.55 1.27 20160928 090053 8.51 1.25 20160928 090054 8.48 1.24 20160928 090055 8.46 1.23 20160928 090056 8.47 1.21 20160928 090057 8.47 1.20 20160928 090058 8.47 1.19 20160928 090059 8.49 1.17 20160928 090100 8.52 1.16 20160928 090101 8.56 1.15 20160928 090102 8.48 1.15 20160928 090103 8.42 1.16 20160928 090104 8.36 1.17 20160928 090105 8.31 1.18 20160928 090106 8.28 1.20 20160928 090107 8.24 1.21 20160928 090109 8.20 1.22 20160928 090110 8.18 1.24 20160928 090111 8.15 1.26 20160928 090112 8.13 1.27 20160928 090113 8.02 1.25 20160928 090114 7.93 1.23 20160928 090115 7.85 1.21 20160928 090116 7.79 1.20 20160928 090117 7.76 1.19 20160928 090118 7.72 1.18 20160928 090119 7.70 1.17 20160928 090120 7.70 1.17 20160928 090121 7.71 1.17 20160928 090122 7.70 1.17 20160928 090123 7.57 1.18 20160928 090124 7.45 1.18 20160928 090125 7.35 1.19 20160928 090126 7.26 1.19 20160928 090127 7.17 1.18 20160928 090128 7.10 1.18 20160928 090129 7.05 1.18 20160928 090130 7.01 1.17 20160928 090131 6.98 1.16 20160928 090132 6.94 1.15 20160928 090133 6.93 1.15 20160928 090134 6.91 1.15 20160928 090135 6.90 1.16 20160928 090136 6.88 1.17 20160928 090137 6.85 1.18 20160928 090138 6.84 1.19 20160928 090140 6.84 1.22 20160928 090141 6.84 1.23 20160928 090142 6.81 1.24 20160928 090143 6.70 1.22 20160928 090144 6.58 1.20 20160928 090145 6.44 1.19 20160928 090146 6.31 1.17 20160928 090147 6.16 1.16 20160928 090148 6.00 1.14 20160928 090149 5.83 1.13 20160928 090150 5.67 1.11 20160928 090151 5.51 1.10 20160928 090152 5.35 1.08 20160928 090153 5.22 1.07 20160928 090154 5.10 1.05 20160928 090155 4.99 1.04 20160928 090156 4.90 1.02 20160928 090157 4.80 1.01 20160928 090158 4.71 0.99 20160928 090200 4.64 0.98 20160928 090201 4.58 0.96 20160928 090202 4.54 0.95 20160928 090203 4.56 0.94 20160928 090205 5.14 0.97 20160928 090206 5.45 0.98 20160928 090207 5.79 0.99 20160928 090208 6.15 1.01 20160928 090209 6.54 1.03 20160928 090210 6.94 1.05 20160928 090211 7.29 1.07 20160928 090212 7.66 1.09 20160928 090213 7.94 1.10 20160928 090214 7.96 1.10 20160928 090215 7.96 1.10 20160928 090216 7.94 1.10 20160928 090217 7.91 1.10 20160928 090218 7.87 1.09 20160928 090219 7.81 1.09 20160928 090220 7.76 1.08 20160928 090221 7.68 1.08 20160928 090222 7.60 1.07 20160928 090223 7.48 1.06 20160928 090224 7.25 1.06 20160928 090225 7.04 1.05 20160928 090226 6.82 1.05 20160928 090227 6.59 1.04 20160928 090228 6.37 1.04 20160928 090229 6.14 1.04 20160928 090230 5.95 1.03 20160928 090231 5.72 1.03 20160928 090232 5.50 1.02 20160928 090233 5.30 1.02 20160928 090234 5.25 1.03 20160928 090235 5.18 1.04 20160928 090236 5.10 1.05 20160928 090237 5.05 1.06 20160928 090238 5.01 1.07 20160928 090239 4.99 1.08 20160928 090240 4.98 1.08 20160928 090241 4.97 1.09 20160928 090242 4.97 1.09 20160928 090243 4.98 1.09 20160928 090244 4.95 1.09 20160928 090245 4.93 1.08 20160928 090246 4.91 1.07 20160928 090247 4.89 1.06 20160928 090248 4.87 1.05 20160928 090250 4.85 1.05 20160928 090251 4.83 1.04 20160928 090252 4.81 1.03 20160928 090253 4.79 1.02 20160928 090254 4.78 1.01 20160928 090255 4.77 1.00 20160928 090256 4.77 1.00 20160928 090257 4.76 0.99 20160928 090258 4.76 0.98 20160928 090259 4.75 0.98 20160928 090300 4.74 0.97 20160928 090301 4.72 0.96 20160928 090302 4.71 0.95 20160928 090303 4.69 0.95 20160928 090304 4.67 0.94 20160928 090305 4.67 0.93 20160928 090306 4.64 0.93 20160928 090307 4.60 0.93 20160928 090308 4.58 0.93 20160928 090309 4.53 0.93 20160928 090310 4.47 0.94 20160928 090311 4.41 0.94 20160928 090312 4.38 0.95 20160928 090313 4.31 0.95 20160928 090314 4.22 0.96 20160928 090315 4.05 0.98 20160928 090316 3.89 0.99 20160928 090317 3.78 1.00 20160928 090318 3.64 1.01 20160928 090319 3.51 1.02 20160928 090320 3.39 1.03 20160928 090321 3.31 1.04 20160928 090322 3.20 1.04 20160928 090323 3.10 1.05 20160928 090324 3.04 1.05 20160928 090325 3.09 1.04 20160928 090326 3.17 1.03 20160928 090327 3.24 1.01 20160928 090328 3.31 1.00 20160928 090329 3.39 0.98 20160928 090330 3.47 0.96 20160928 090331 3.60 0.95 20160928 090332 3.71 0.93 20160928 090333 3.83 0.91 20160928 090334 3.90 0.89 20160928 090335 3.86 0.91 20160928 090336 3.78 0.92 20160928 090337 3.71 0.93 20160928 090338 3.64 0.94 20160928 090339 3.58 0.95 20160928 090341 3.55 0.96 20160928 090342 3.50 0.96 20160928 090343 3.46 0.97 20160928 090344 3.43 0.97 20160928 090345 3.38 0.97 20160928 090346 3.26 0.97 20160928 090347 3.13 0.96 20160928 090348 3.01 0.96 20160928 090349 2.90 0.95 20160928 090350 2.83 0.95 20160928 090351 2.75 0.94 20160928 090352 2.70 0.94 20160928 090353 2.66 0.93 20160928 090354 2.64 0.92 20160928 090355 2.66 0.92 20160928 090356 2.77 0.92 20160928 090357 2.92 0.91 20160928 090358 3.10 0.91 20160928 090359 3.31 0.90 20160928 090400 3.52 0.90 20160928 090401 3.78 0.89 20160928 090402 4.06 0.89 20160928 090403 4.34 0.89 20160928 090404 4.63 0.89 20160928 090405 4.87 0.89 20160928 090406 5.02 0.89 20160928 090407 5.19 0.89 20160928 090408 5.38 0.89 20160928 090409 5.59 0.89 20160928 090410 5.78 0.89 20160928 090411 6.03 0.89 20160928 090412 6.28 0.89 20160928 090413 6.56 0.89 20160928 090414 6.82 0.88 20160928 090415 7.07 0.89 20160928 090416 7.09 0.89 20160928 090417 7.11 0.90 20160928 090418 7.13 0.90 20160928 090419 7.13 0.91 20160928 090420 7.16 0.91 20160928 090421 7.20 0.91 20160928 090422 7.24 0.91 20160928 090423 7.30 0.90 20160928 090424 7.35 0.90 20160928 090425 7.43 0.90 20160928 090426 7.45 0.91 20160928 090427 7.51 0.91 20160928 090428 7.61 0.92 20160928 090429 7.74 0.93 20160928 090431 7.92 0.94 20160928 090434 8.71 0.96 20160928 090435 8.98 0.97 20160928 090436 9.18 0.97 20160928 090437 9.10 0.95 20160928 090438 8.99 0.94 20160928 090439 8.87 0.92 20160928 090440 8.75 0.91 20160928 090441 8.59 0.89 20160928 090442 8.41 0.88 20160928 090443 8.21 0.87 20160928 090444 7.99 0.86 20160928 090445 7.80 0.85 20160928 090446 7.42 0.84 20160928 090447 6.53 0.84 20160928 090448 5.66 0.84 20160928 090449 4.81 0.84 20160928 090450 4.04 0.84 20160928 090451 3.29 0.84 20160928 090452 2.62 0.84 20160928 090453 2.11 0.83 20160928 090454 1.88 0.83 20160928 090455 2.00 0.83 20160928 090456 2.34 0.83 20160928 090457 2.46 0.82 20160928 090458 2.60 0.81 20160928 090459 2.73 0.80 20160928 090501 2.92 0.77 20160928 090502 3.00 0.76 20160928 090503 3.07 0.75 20160928 090504 3.13 0.74 20160928 090505 3.19 0.72 20160928 090506 3.31 0.72 20160928 090507 3.48 0.72 20160928 090508 3.64 0.73 20160928 090509 3.79 0.74 20160928 090510 3.95 0.75 20160928 090511 4.15 0.76 20160928 090512 4.33 0.78 20160928 090513 4.54 0.79 20160928 090514 4.77 0.81 20160928 090515 5.04 0.82 20160928 090516 5.19 0.84 20160928 090517 4.80 0.86 20160928 090520 3.64 0.90 20160928 090522 3.27 0.92 20160928 090523 2.99 0.93 20160928 090524 2.71 0.94 20160928 090525 2.49 0.95 20160928 090526 2.35 0.96 20160928 090527 2.35 0.96 20160928 090528 2.94 0.98 20160928 090529 3.96 0.99 20160928 090530 5.16 1.00 20160928 090531 6.38 1.01 20160928 090532 7.58 1.02 20160928 090533 8.76 1.03 20160928 090534 9.87 1.04 20160928 090535 10.98 1.05 20160928 090536 12.06 1.05 20160928 090537 13.01 1.06 20160928 090538 13.60 1.09 20160928 090539 14.18 1.11 20160928 090540 14.77 1.14 20160928 090541 15.36 1.16 20160928 090542 15.96 1.19 20160928 090543 16.55 1.21 20160928 090544 17.14 1.24 20160928 090545 17.74 1.26 20160928 090546 18.33 1.29 20160928 090547 18.68 1.31 20160928 090548 18.03 1.31 20160928 090549 17.35 1.32 20160928 090550 16.65 1.32 20160928 090551 15.94 1.33 20160928 090552 15.23 1.33 20160928 090553 14.48 1.34 20160928 090554 13.72 1.34 20160928 090557 11.61 1.34 20160928 090602 11.18 1.39 20160928 090604 11.10 1.42 20160928 090605 11.09 1.43 20160928 090606 11.11 1.45 20160928 090607 11.15 1.46 20160928 090608 11.24 1.47 20160928 090609 11.33 1.48 20160928 090610 11.41 1.48 20160928 090611 11.47 1.49 20160928 090613 11.55 1.50 20160928 090614 11.63 1.52 20160928 090615 11.71 1.53 20160928 090616 11.80 1.54 20160928 090617 11.89 1.56 20160928 090618 11.92 1.57 20160928 090619 11.78 1.56 20160928 090622 11.38 1.53 20160928 090623 11.24 1.52 20160928 090624 11.03 1.50 20160928 090625 10.85 1.48 20160928 090626 10.67 1.47 20160928 090627 10.50 1.45 20160928 090628 10.34 1.43 20160928 090629 10.20 1.42 20160928 090630 10.06 1.42 20160928 090631 9.92 1.41 20160928 090632 9.78 1.40 20160928 090633 9.64 1.40 20160928 090634 9.49 1.39 20160928 090635 9.34 1.39 20160928 090636 9.18 1.38 20160928 090637 9.03 1.38 20160928 090638 8.87 1.37 20160928 090639 8.79 1.38 20160928 090640 8.69 1.39 20160928 090642 8.48 1.41 20160928 090643 8.36 1.42 20160928 090644 8.24 1.43 20160928 090645 8.11 1.44 20160928 090646 7.98 1.45 20160928 090647 7.87 1.46 20160928 090648 7.73 1.47 20160928 090649 7.70 1.48 20160928 090650 7.68 1.50 20160928 090651 7.75 1.51 20160928 090652 7.83 1.53 20160928 090653 7.90 1.55 20160928 090654 7.97 1.57 20160928 090655 8.02 1.59 20160928 090656 8.09 1.61 20160928 090657 8.16 1.63 20160928 090658 8.23 1.65 20160928 090659 8.30 1.65 20160928 090700 8.37 1.64 20160928 090701 8.43 1.64 20160928 090703 8.48 1.64 20160928 090704 8.52 1.63 20160928 090705 8.53 1.62 20160928 090706 8.55 1.61 20160928 090707 8.56 1.61 20160928 090708 8.56 1.60 20160928 090709 8.54 1.59 20160928 090710 8.49 1.61 20160928 090711 8.45 1.63 20160928 090712 8.42 1.65 20160928 090713 8.40 1.67 20160928 090714 8.38 1.69 20160928 090715 8.38 1.72 20160928 090716 8.39 1.75 20160928 090717 8.41 1.77 20160928 090718 8.43 1.80 20160928 090719 8.43 1.82 20160928 090720 8.44 1.82 20160928 090721 8.45 1.81 20160928 090722 8.46 1.81 20160928 090723 8.48 1.80 20160928 090724 8.49 1.80 20160928 090725 8.51 1.80 20160928 090726 8.53 1.80 20160928 090727 8.55 1.79 20160928 090728 8.57 1.80 20160928 090729 8.60 1.80 20160928 090730 8.62 1.81 20160928 090731 8.64 1.83 20160928 090732 8.67 1.84 20160928 090733 8.70 1.86 20160928 090734 8.74 1.87 20160928 090735 8.78 1.88 20160928 090736 8.82 1.89 20160928 090737 8.87 1.90 20160928 090738 8.93 1.91 20160928 090739 8.99 1.91 20160928 090740 9.01 1.91 20160928 090741 9.03 1.90 20160928 090742 9.06 1.89 20160928 090743 9.11 1.88 20160928 090744 9.16 1.87 20160928 090745 9.20 1.86 20160928 090746 9.24 1.85 20160928 090747 9.26 1.85 20160928 090748 9.27 1.85 20160928 090749 9.27 1.84 20160928 090750 9.28 1.85 20160928 090751 9.29 1.87 20160928 090752 9.30 1.89 20160928 090754 9.31 1.90 20160928 090755 9.32 1.92 20160928 090756 9.34 1.93 20160928 090757 9.35 1.94 20160928 090758 9.36 1.95 20160928 090759 9.36 1.96 20160928 090800 9.37 1.97 20160928 090801 9.29 1.97 20160928 090802 9.16 1.95 20160928 090803 9.03 1.94 20160928 090804 8.89 1.93 20160928 090805 8.77 1.92 20160928 090806 8.64 1.91 20160928 090807 8.51 1.90 20160928 090808 8.39 1.89 20160928 090809 8.27 1.89 20160928 090810 8.16 1.88 20160928 090811 8.13 1.87 20160928 090812 8.19 1.86 20160928 090813 8.25 1.85 20160928 090814 8.31 1.85 20160928 090815 8.37 1.84 20160928 090816 8.43 1.84 20160928 090817 8.50 1.83 20160928 090818 8.56 1.83 20160928 090819 8.63 1.83 20160928 090820 8.70 1.83 20160928 090821 8.74 1.83 20160928 090822 8.72 1.83 20160928 090823 8.70 1.83 20160928 090824 8.67 1.83 20160928 090825 8.61 1.83 20160928 090826 8.56 1.83 20160928 090827 8.51 1.82 20160928 090828 8.44 1.82 20160928 090829 8.36 1.81 20160928 090830 8.28 1.81 20160928 090831 8.23 1.80 20160928 090832 8.25 1.80 20160928 090833 8.26 1.80 20160928 090834 8.28 1.81 20160928 090835 8.30 1.81 20160928 090836 8.32 1.82 20160928 090837 8.32 1.82 20160928 090838 8.34 1.82 20160928 090839 8.35 1.81 20160928 090840 8.38 1.81 20160928 090841 8.41 1.80 20160928 090842 8.42 1.81 20160928 090843 8.42 1.81 20160928 090845 8.43 1.81 20160928 090846 8.43 1.82 20160928 090847 8.44 1.82 20160928 090848 8.45 1.83 20160928 090849 8.46 1.84 20160928 090850 8.47 1.85 20160928 090851 8.49 1.86 20160928 090852 8.51 1.87 20160928 090853 8.54 1.87 20160928 090854 8.57 1.87 20160928 090855 8.60 1.87 20160928 090856 8.62 1.87 20160928 090857 8.63 1.87 20160928 090858 8.63 1.87 20160928 090859 8.62 1.87 20160928 090900 8.60 1.87 20160928 090901 8.58 1.87 20160928 090902 8.54 1.87 20160928 090903 8.65 1.88 20160928 090904 8.74 1.89 20160928 090905 8.83 1.90 20160928 090906 8.91 1.92 20160928 090907 8.98 1.93 20160928 090908 9.05 1.94 20160928 090909 9.10 1.95 20160928 090910 9.15 1.96 20160928 090911 9.19 1.97 20160928 090912 9.22 1.98 20160928 090913 9.32 1.98 20160928 090914 9.40 1.99 20160928 090915 9.48 1.99 20160928 090916 9.54 1.99 20160928 090917 9.52 1.99 20160928 090918 9.57 1.99 20160928 090919 9.60 1.98 20160928 090920 9.62 1.98 20160928 090921 9.63 1.97 20160928 090922 9.63 1.97 20160928 090923 9.62 1.97 20160928 090924 9.61 1.97 20160928 090925 9.59 1.98 20160928 090926 9.58 1.99 20160928 090927 9.57 1.99 20160928 090928 9.57 2.00 20160928 090929 9.58 2.00 20160928 090930 9.59 2.01 20160928 090931 9.62 2.01 20160928 090932 9.66 2.02 20160928 090933 9.62 2.03 20160928 090935 9.59 2.04 20160928 090936 9.56 2.04 20160928 090937 9.53 2.05 20160928 090938 9.45 2.05 20160928 090939 9.43 2.06 20160928 090940 9.40 2.07 20160928 090941 9.38 2.07 20160928 090942 9.36 2.08 20160928 090943 9.34 2.08 20160928 090944 9.22 2.08 20160928 090945 9.03 2.06 20160928 090946 8.88 2.05 20160928 090947 8.75 2.04 20160928 090948 8.64 2.03 20160928 090949 8.56 2.02 20160928 090950 8.50 2.02 20160928 090951 8.46 2.02 20160928 090952 8.45 2.02 20160928 090953 8.46 2.02 20160928 090954 8.45 2.01 20160928 090955 8.41 1.99 20160928 090956 8.37 1.97 20160928 090957 8.34 1.95 20160928 090958 8.31 1.94 20160928 090959 8.28 1.92 20160928 091000 8.26 1.91 20160928 091001 8.24 1.90 20160928 091002 8.22 1.89 20160928 091003 8.21 1.89 20160928 091004 8.20 1.88 20160928 091005 8.17 1.87 20160928 091006 8.15 1.86 20160928 091007 8.13 1.85 20160928 091008 8.10 1.84 20160928 091009 8.08 1.83 20160928 091010 8.06 1.82 20160928 091011 8.05 1.81 20160928 091012 8.03 1.79 20160928 091013 8.01 1.77 20160928 091014 7.96 1.76 20160928 091015 7.82 1.75 20160928 091016 7.65 1.75 20160928 091017 7.48 1.74 20160928 091018 7.33 1.73 20160928 091019 7.19 1.72 20160928 091020 7.08 1.71 20160928 091021 6.96 1.71 20160928 091022 6.86 1.70 20160928 091023 6.77 1.69 20160928 091024 6.69 1.68 20160928 091026 6.80 1.68 20160928 091027 6.90 1.67 20160928 091028 7.00 1.66 20160928 091029 7.08 1.66 20160928 091030 7.16 1.65 20160928 091031 7.22 1.65 20160928 091032 7.28 1.64 20160928 091033 7.32 1.63 20160928 091034 7.35 1.63 20160928 091035 7.37 1.62 20160928 091036 7.19 1.61 20160928 091037 6.98 1.60 20160928 091038 6.77 1.60 20160928 091039 6.60 1.59 20160928 091040 6.39 1.58 20160928 091041 6.23 1.57 20160928 091042 6.07 1.56 20160928 091043 5.93 1.55 20160928 091044 5.79 1.54 20160928 091045 5.67 1.53 20160928 091046 5.62 1.53 20160928 091047 5.56 1.52 20160928 091048 5.49 1.51 20160928 091049 5.42 1.50 20160928 091050 5.35 1.49 20160928 091051 5.26 1.49 20160928 091052 5.17 1.48 20160928 091053 5.06 1.47 20160928 091054 4.95 1.46 20160928 091055 4.84 1.45 20160928 091056 4.69 1.44 20160928 091057 4.48 1.42 20160928 091058 4.26 1.40 20160928 091059 4.03 1.38 20160928 091100 3.84 1.36 20160928 091101 3.60 1.34 20160928 091102 3.34 1.32 20160928 091103 3.20 1.30 20160928 091104 3.16 1.29 20160928 091105 3.14 1.27 20160928 091106 3.18 1.27 20160928 091107 3.46 1.28 20160928 091108 3.66 1.29 20160928 091109 3.84 1.30 20160928 091110 4.00 1.31 20160928 091111 4.20 1.32 20160928 091112 4.34 1.33 20160928 091113 4.46 1.34 20160928 091114 4.58 1.34 20160928 091116 4.69 1.34 20160928 091117 4.80 1.35 20160928 091118 4.77 1.34 20160928 091119 4.77 1.34 20160928 091120 4.79 1.34 20160928 091121 4.87 1.33 20160928 091122 4.95 1.33 20160928 091123 5.05 1.33 20160928 091124 5.18 1.32 20160928 091125 5.39 1.32 20160928 091126 5.58 1.31 20160928 091127 5.61 1.31 20160928 091128 5.50 1.31 20160928 091129 5.36 1.31 20160928 091130 5.23 1.31 20160928 091131 5.12 1.30 20160928 091132 5.00 1.30 20160928 091133 4.91 1.30 20160928 091134 4.83 1.30 20160928 091135 4.76 1.30 20160928 091136 4.70 1.29 20160928 091137 4.65 1.29 20160928 091138 4.74 1.30 20160928 091139 5.00 1.31 20160928 091140 5.23 1.32 20160928 091141 5.45 1.34 20160928 091142 5.64 1.35 20160928 091143 5.78 1.37 20160928 091144 5.93 1.38 20160928 091145 6.05 1.39 20160928 091146 6.11 1.40 20160928 091147 6.14 1.42 20160928 091148 6.15 1.43 20160928 091149 5.94 1.42 20160928 091150 5.69 1.42 20160928 091151 5.58 1.42 20160928 091152 5.51 1.42 20160928 091153 5.44 1.41 20160928 091154 5.45 1.42 20160928 091155 5.53 1.42 20160928 091156 5.63 1.42 20160928 091157 5.81 1.43 20160928 091158 6.03 1.43 20160928 091159 6.01 1.42 20160928 091200 5.98 1.41 20160928 091201 5.96 1.41 20160928 091202 5.93 1.40 20160928 091203 5.91 1.40 20160928 091204 5.88 1.39 20160928 091205 5.86 1.39 20160928 091207 5.85 1.39 20160928 091208 5.84 1.39 20160928 091209 5.84 1.39 20160928 091210 5.85 1.39 20160928 091211 5.87 1.40 20160928 091212 5.89 1.39 20160928 091213 5.91 1.39 20160928 091214 5.93 1.39 20160928 091215 5.96 1.39 20160928 091216 5.99 1.39 20160928 091217 6.01 1.39 20160928 091218 6.04 1.39 20160928 091219 6.07 1.39 20160928 091220 6.11 1.38 20160928 091221 6.15 1.38 20160928 091222 6.19 1.37 20160928 091223 6.25 1.35 20160928 091224 6.29 1.34 20160928 091225 6.35 1.33 20160928 091226 6.42 1.31 20160928 091227 6.49 1.30 20160928 091228 6.57 1.28 20160928 091229 6.65 1.26 20160928 091230 6.68 1.24 20160928 091231 6.50 1.25 20160928 091232 6.27 1.26 20160928 091233 6.05 1.28 20160928 091234 5.84 1.29 20160928 091235 5.64 1.31 20160928 091236 5.44 1.32 20160928 091237 5.30 1.33 20160928 091238 5.14 1.34 20160928 091239 4.98 1.35 20160928 091240 4.86 1.36 20160928 091241 4.77 1.36 20160928 091242 4.71 1.36 20160928 091243 4.62 1.36 20160928 091244 4.56 1.36 20160928 091245 4.47 1.36 20160928 091246 4.38 1.36 20160928 091247 4.29 1.36 20160928 091248 4.19 1.36 20160928 091249 4.11 1.36 20160928 091250 4.04 1.36 20160928 091251 4.04 1.35 20160928 091252 4.12 1.34 20160928 091253 4.17 1.32 20160928 091254 4.21 1.31 20160928 091255 4.28 1.30 20160928 091256 4.33 1.30 20160928 091258 4.42 1.29 20160928 091259 4.51 1.28 20160928 091300 4.61 1.28 20160928 091301 4.71 1.28 20160928 091302 4.87 1.28 20160928 091303 5.15 1.28 20160928 091304 5.50 1.29 20160928 091305 5.84 1.30 20160928 091306 6.19 1.30 20160928 091307 6.52 1.31 20160928 091308 6.86 1.32 20160928 091309 7.09 1.33 20160928 091310 7.42 1.33 20160928 091311 7.71 1.34 20160928 091312 8.02 1.35 20160928 091313 7.85 1.35 20160928 091314 7.63 1.34 20160928 091315 7.34 1.32 20160928 091318 6.55 1.29 20160928 091319 6.28 1.29 20160928 091320 6.07 1.29 20160928 091321 5.80 1.28 20160928 091322 5.56 1.28 20160928 091323 5.30 1.28 20160928 091324 5.05 1.28 20160928 091325 4.85 1.28 20160928 091326 4.69 1.28 20160928 091327 4.53 1.27 20160928 091328 4.41 1.27 20160928 091329 4.33 1.26 20160928 091330 4.30 1.25 20160928 091331 4.30 1.24 20160928 091332 4.36 1.23 20160928 091333 4.41 1.22 20160928 091334 4.25 1.22 20160928 091335 4.08 1.23 20160928 091336 3.98 1.23 20160928 091337 3.88 1.23 20160928 091338 3.82 1.23 20160928 091339 3.78 1.23 20160928 091340 3.78 1.24 20160928 091341 3.80 1.24 20160928 091342 3.86 1.24 20160928 091343 3.95 1.24 20160928 091344 3.96 1.24 20160928 091345 3.90 1.23 20160928 091346 3.86 1.22 20160928 091348 3.83 1.21 20160928 091349 3.81 1.20 20160928 091350 3.79 1.19 20160928 091351 3.79 1.18 20160928 091352 3.78 1.17 20160928 091353 3.79 1.16 20160928 091354 3.80 1.15 20160928 091355 3.77 1.15 20160928 091356 3.62 1.16 20160928 091357 3.52 1.17 20160928 091358 3.39 1.19 20160928 091359 3.28 1.20 20160928 091400 3.19 1.21 20160928 091401 3.09 1.22 20160928 091402 3.05 1.22 20160928 091403 2.97 1.23 20160928 091404 2.91 1.23 20160928 091405 2.86 1.24 20160928 091406 2.81 1.24 20160928 091407 2.76 1.24 20160928 091408 2.70 1.25 20160928 091409 2.65 1.26 20160928 091410 2.58 1.27 20160928 091411 2.57 1.29 20160928 091412 2.53 1.31 20160928 091414 2.32 1.34 20160928 091415 2.19 1.36 20160928 091416 2.12 1.37 20160928 091417 2.10 1.38 20160928 091420 2.15 1.39 20160928 091421 2.19 1.39 20160928 091422 2.25 1.40 20160928 091423 2.31 1.40 20160928 091424 2.37 1.41 20160928 091425 2.47 1.41 20160928 091426 2.58 1.42 20160928 091427 2.59 1.41 20160928 091428 2.60 1.40 20160928 091429 2.63 1.39 20160928 091430 2.67 1.38 20160928 091431 2.62 1.37 20160928 091432 2.59 1.36 20160928 091433 2.59 1.36 20160928 091434 2.65 1.36 20160928 091435 2.77 1.35 20160928 091436 2.94 1.35 20160928 091437 3.10 1.36 20160928 091439 3.21 1.37 20160928 091440 3.32 1.38 20160928 091441 3.41 1.39 20160928 091442 3.51 1.40 20160928 091443 3.62 1.41 20160928 091444 3.73 1.42 20160928 091445 3.84 1.43 20160928 091446 3.92 1.44 20160928 091447 4.03 1.45 20160928 091448 4.14 1.46 20160928 091449 4.26 1.46 20160928 091450 4.36 1.46 20160928 091451 4.46 1.45 20160928 091452 4.57 1.45 20160928 091453 4.68 1.44 20160928 091454 4.77 1.44 20160928 091455 4.88 1.44 20160928 091456 4.99 1.43 20160928 091457 5.09 1.42 20160928 091458 5.18 1.42 20160928 091459 5.33 1.42 20160928 091500 5.62 1.41 20160928 091501 5.90 1.41 20160928 091502 6.11 1.40 20160928 091503 6.36 1.40 20160928 091504 6.60 1.39 20160928 091505 6.82 1.38 20160928 091506 6.98 1.38 20160928 091507 7.19 1.38 20160928 091508 7.44 1.37 20160928 091509 7.64 1.37 20160928 091510 7.85 1.37 20160928 091511 8.05 1.38 20160928 091512 8.28 1.39 20160928 091513 8.48 1.39 20160928 091514 8.75 1.40 20160928 091515 9.04 1.41 20160928 091516 9.35 1.41 20160928 091517 9.62 1.42 20160928 091518 9.96 1.43 20160928 091519 10.32 1.44 20160928 091520 10.64 1.45 20160928 091521 10.69 1.45 20160928 091522 10.72 1.46 20160928 091523 10.72 1.46 20160928 091524 10.72 1.47 20160928 091525 10.72 1.48 20160928 091526 10.73 1.48 20160928 091527 10.77 1.49 20160928 091528 10.80 1.50 20160928 091530 10.85 1.50 20160928 091531 10.91 1.51 20160928 091532 11.03 1.52 20160928 091533 11.19 1.54 20160928 091534 11.30 1.56 20160928 091535 11.39 1.58 20160928 091536 11.47 1.60 20160928 091537 11.51 1.62 20160928 091538 11.53 1.64 20160928 091539 11.51 1.66 20160928 091540 11.47 1.68 20160928 091541 11.39 1.70 20160928 091542 11.31 1.71 20160928 091543 11.33 1.72 20160928 091544 11.40 1.72 20160928 091545 11.47 1.72 20160928 091546 11.59 1.73 20160928 091547 11.73 1.74 20160928 091548 11.86 1.75 20160928 091549 12.04 1.76 20160928 091550 12.25 1.77 20160928 091551 12.48 1.78 20160928 091552 12.69 1.80 20160928 091553 12.96 1.82 20160928 091554 13.24 1.82 20160928 091555 13.48 1.83 20160928 091556 13.75 1.84 20160928 091557 14.01 1.84 20160928 091558 14.23 1.85 20160928 091559 14.41 1.86 20160928 091600 14.58 1.87 20160928 091601 14.70 1.88 20160928 091602 14.85 1.89 20160928 091603 14.98 1.89 20160928 091604 14.99 1.90 20160928 091605 14.90 1.90 20160928 091606 14.79 1.90 20160928 091607 14.65 1.90 20160928 091608 14.51 1.89 20160928 091609 14.36 1.88 20160928 091610 14.22 1.88 20160928 091611 14.05 1.87 20160928 091612 13.88 1.85 20160928 091613 13.73 1.84 20160928 091614 13.59 1.83 20160928 091615 13.47 1.81 20160928 091616 13.37 1.79 20160928 091617 13.24 1.78 20160928 091618 13.11 1.76 20160928 091620 13.01 1.74 20160928 091621 12.90 1.72 20160928 091622 12.77 1.70 20160928 091623 12.67 1.69 20160928 091624 12.55 1.67 20160928 091625 12.42 1.65 20160928 091626 12.34 1.64 20160928 091627 12.23 1.62 20160928 091628 12.11 1.60 20160928 091629 12.01 1.59 20160928 091630 11.89 1.57 20160928 091631 11.63 1.55 20160928 091632 11.32 1.54 20160928 091633 10.97 1.52 20160928 091634 10.57 1.51 20160928 091635 10.17 1.49 20160928 091636 9.76 1.47 20160928 091637 9.36 1.46 20160928 091638 8.82 1.45 20160928 091639 8.39 1.44 20160928 091640 8.02 1.44 20160928 091641 7.64 1.44 20160928 091642 7.22 1.44 20160928 091643 6.92 1.44 20160928 091644 6.61 1.44 20160928 091645 6.30 1.45 20160928 091646 6.11 1.45 20160928 091647 6.07 1.45 20160928 091648 6.12 1.45 20160928 091649 6.19 1.45 20160928 091650 6.25 1.44 20160928 091651 6.30 1.44 20160928 091652 6.33 1.43 20160928 091653 6.34 1.42 20160928 091654 6.34 1.41 20160928 091655 6.32 1.40 20160928 091656 6.31 1.39 20160928 091657 6.28 1.37 20160928 091658 6.25 1.35 20160928 091659 6.10 1.34 20160928 091700 5.89 1.34 20160928 091701 5.80 1.34 20160928 091702 5.87 1.35 20160928 091703 5.93 1.36 20160928 091704 6.11 1.36 20160928 091705 6.26 1.37 20160928 091706 6.44 1.37 20160928 091707 6.72 1.37 20160928 091708 6.98 1.37 20160928 091709 7.31 1.36 20160928 091711 7.78 1.37 20160928 091712 8.25 1.37 20160928 091713 8.87 1.38 20160928 091714 9.44 1.38 20160928 091715 10.04 1.39 20160928 091716 10.65 1.39 20160928 091717 11.19 1.40 20160928 091718 11.72 1.40 20160928 091719 12.20 1.41 20160928 091720 12.68 1.41 20160928 091721 13.19 1.42 20160928 091722 13.27 1.42 20160928 091723 13.34 1.43 20160928 091724 13.34 1.44 20160928 091725 13.31 1.45 20160928 091726 13.22 1.46 20160928 091727 13.11 1.46 20160928 091728 12.94 1.47 20160928 091729 12.73 1.48 20160928 091730 12.47 1.49 20160928 091731 12.16 1.49 20160928 091732 11.82 1.49 20160928 091733 11.35 1.49 20160928 091734 10.90 1.49 20160928 091735 10.44 1.50 20160928 091736 9.93 1.50 20160928 091737 9.42 1.51 20160928 091738 8.86 1.52 20160928 091739 8.22 1.54 20160928 091740 7.69 1.55 20160928 091742 6.35 1.59 20160928 091743 5.66 1.61 20160928 091746 4.66 1.62 20160928 091747 4.52 1.62 20160928 091748 4.36 1.63 20160928 091749 4.22 1.63 20160928 091750 4.07 1.63 20160928 091751 3.91 1.63 20160928 091752 3.72 1.63 20160928 091753 3.54 1.63 20160928 091754 3.33 1.63 20160928 091755 3.35 1.62 20160928 091756 3.30 1.61 20160928 091757 3.31 1.60 20160928 091758 3.22 1.59 20160928 091759 3.32 1.57 20160928 091801 3.37 1.56 20160928 091802 3.38 1.55 20160928 091803 3.34 1.54 20160928 091804 3.27 1.54 20160928 091805 3.20 1.53 20160928 091806 3.05 1.53 20160928 091807 3.04 1.54 20160928 091808 3.07 1.55 20160928 091809 3.13 1.56 20160928 091810 3.21 1.56 20160928 091814 4.35 1.60 20160928 091815 4.70 1.62 20160928 091816 5.13 1.64 20160928 091817 5.45 1.66 20160928 091818 6.39 1.69 20160928 091819 6.99 1.72 20160928 091820 7.66 1.76 20160928 091821 8.03 1.79 20160928 091822 8.43 1.83 20160928 091823 8.56 1.86 20160928 091824 8.83 1.89 20160928 091825 8.74 1.92 20160928 091826 8.81 1.96 20160928 091827 8.81 1.99 20160928 091828 8.88 2.03 20160928 091829 10.18 2.08 20160928 091830 12.02 2.13 20160928 091831 13.49 2.17 20160928 091832 15.52 2.23 20160928 091833 17.23 2.27 20160928 091834 19.45 2.33 20160928 091835 21.27 2.37 20160928 091836 23.68 2.43 20160928 091837 25.68 2.47 20160928 091838 27.76 2.52 20160928 091839 30.09 2.59 20160928 091840 29.87 2.65 20160928 091842 29.02 2.70 20160928 091843 28.45 2.75 20160928 091844 27.98 2.80 20160928 091845 27.74 2.85 20160928 091846 27.64 2.89 20160928 091847 27.74 2.93 20160928 091848 28.02 2.97 20160928 091849 28.44 3.01 20160928 091850 29.01 3.04 20160928 091851 29.83 3.08 20160928 091852 30.39 3.11 20160928 091853 30.74 3.14 20160928 091854 31.18 3.17 20160928 091855 31.76 3.20 20160928 091856 32.54 3.23 20160928 091857 33.38 3.26 20160928 091858 34.27 3.29 20160928 091859 35.26 3.32 20160928 091900 36.45 3.35 20160928 091901 37.66 3.38 20160928 091902 39.10 3.42 20160928 091903 40.33 3.45 20160928 091904 40.69 3.47 20160928 091905 40.60 3.49 20160928 091906 40.63 3.52 20160928 091907 40.79 3.55 20160928 091908 41.11 3.58 20160928 091909 41.59 3.61 20160928 091910 42.20 3.65 20160928 091911 43.08 3.69 20160928 091912 44.05 3.74 20160928 091913 45.09 3.78 20160928 091914 46.37 3.83 20160928 091915 46.96 3.85 20160928 091916 47.10 3.89 20160928 091917 46.40 3.91 20160928 091918 45.89 3.94 20160928 091919 45.53 3.98 20160928 091920 45.26 4.02 20160928 091921 45.20 4.06 20160928 091922 45.31 4.10 20160928 091923 45.52 4.15 20160928 091924 45.96 4.21 20160928 091925 46.46 4.26 20160928 091926 46.68 4.31 20160928 091927 46.58 4.36 20160928 091928 46.33 4.41 20160928 091929 46.09 4.46 20160928 091930 45.93 4.52 20160928 091932 45.94 4.60 20160928 091933 46.05 4.66 20160928 091934 46.33 4.75 20160928 091935 46.68 4.83 20160928 091936 47.18 4.91 20160928 091937 47.88 5.01 20160928 091938 48.59 5.10 20160928 091939 47.75 5.02 20160928 091940 47.14 4.97 20160928 091941 45.95 4.88 20160928 091942 44.53 4.75 20160928 091943 43.44 4.66 20160928 091944 42.41 4.56 20160928 091945 41.18 4.44 20160928 091946 40.25 4.34 20160928 091947 39.38 4.25 20160928 091948 38.36 4.13 20160928 091949 37.61 4.04 20160928 091950 36.65 3.90 20160928 091951 35.18 3.67 20160928 091952 33.99 3.46 20160928 091953 32.88 3.24 20160928 091954 31.57 2.96 20160928 091955 30.64 2.73 20160928 091956 29.76 2.50 20160928 091957 28.77 2.21 20160928 091958 28.06 1.97 20160928 091959 27.49 1.72 20160928 092000 26.82 1.40 20160928 092001 26.37 1.15 20160928 092002 25.32 0.99 20160928 092003 23.62 0.80 20160928 092004 22.34 0.65 20160928 092005 21.12 0.50 20160928 092006 19.98 0.35 20160928 092007 18.61 0.18 20160928 092008 17.59 0.04 20160928 092009 16.68 -0.10 20160928 092010 15.57 -0.26 20160928 092011 14.76 -0.39 20160928 092012 14.09 -0.52 20160928 092013 13.44 -0.62 20160928 092014 12.23 -0.65 20160928 092015 11.29 -0.67 20160928 092016 10.35 -0.68 20160928 092017 9.11 -0.70 20160928 092018 8.15 -0.71 20160928 092019 7.17 -0.71 20160928 092020 6.19 -0.71 20160928 092021 4.92 -0.71 20160928 092023 3.93 -0.70 20160928 092024 2.95 -0.69 20160928 092025 1.93 -0.71 20160928 092026 1.16 -0.70 20160928 092027 0.80 -0.70 20160928 092028 0.49 -0.68 20160928 092029 0.25 -0.67 20160928 092030 0.17 -0.64 20160928 092031 0.33 -0.61 20160928 092032 0.50 -0.58 20160928 092033 0.67 -0.55 20160928 092034 0.88 -0.50 20160928 092035 1.06 -0.45 20160928 092036 1.23 -0.41 20160928 092037 1.44 -0.36 20160928 092038 1.56 -0.34 20160928 092039 1.64 -0.33 20160928 092040 1.69 -0.32 20160928 092041 1.73 -0.31 20160928 092042 1.74 -0.30 20160928 092043 1.74 -0.28 20160928 092044 1.71 -0.27 20160928 092045 1.66 -0.26 20160928 092046 1.60 -0.25 20160928 092047 1.54 -0.24 20160928 092048 1.48 -0.23 20160928 092049 1.44 -0.23 20160928 092050 1.46 -0.23 20160928 092051 1.48 -0.24 20160928 092052 1.53 -0.25 20160928 092053 1.57 -0.26 20160928 092054 1.64 -0.27 20160928 092055 1.72 -0.28 20160928 092056 1.94 -0.29 20160928 092057 2.16 -0.30 20160928 092058 2.36 -0.32 20160928 092059 2.54 -0.35 20160928 092100 2.79 -0.38 20160928 092101 2.97 -0.42 20160928 092102 2.95 -0.42 20160928 092103 2.89 -0.41 20160928 092104 2.79 -0.41 20160928 092105 2.52 -0.39 20160928 092106 2.16 -0.36 20160928 092107 1.80 -0.34 20160928 092108 1.45 -0.32 20160928 092109 1.12 -0.30 20160928 092110 0.81 -0.29 20160928 092111 0.53 -0.27 20160928 092112 0.38 -0.26 20160928 092114 0.54 -0.25 20160928 092115 0.66 -0.25 20160928 092116 0.75 -0.26 20160928 092117 0.82 -0.27 20160928 092118 0.92 -0.27 20160928 092119 1.01 -0.28 20160928 092120 1.10 -0.28 20160928 092121 1.20 -0.29 20160928 092122 1.28 -0.30 20160928 092123 1.36 -0.30 20160928 092124 1.45 -0.31 20160928 092125 1.60 -0.32 20160928 092126 1.80 -0.33 20160928 092127 1.99 -0.33 20160928 092128 2.19 -0.33 20160928 092129 2.42 -0.32 20160928 092130 2.65 -0.32 20160928 092131 2.88 -0.32 20160928 092132 3.16 -0.31 20160928 092133 3.39 -0.31 20160928 092134 3.63 -0.30 20160928 092135 3.78 -0.28 20160928 092136 3.90 -0.26 20160928 092137 4.01 -0.24 20160928 092138 4.08 -0.21 20160928 092139 4.05 -0.19 20160928 092140 3.92 -0.15 20160928 092141 3.83 -0.12 20160928 092142 3.75 -0.08 20160928 092143 3.70 -0.04 20160928 092144 3.66 -0.00 20160928 092145 3.58 0.04 20160928 092146 3.45 0.08 20160928 092147 3.28 0.12 20160928 092148 3.06 0.16 20160928 092149 2.78 0.21 20160928 092150 2.44 0.26 20160928 092151 2.12 0.30 20160928 092152 1.95 0.32 20160928 092153 1.94 0.32 20160928 092154 2.03 0.33 20160928 092155 2.18 0.33 20160928 092156 2.34 0.34 20160928 092157 2.54 0.35 20160928 092158 2.74 0.35 20160928 092159 2.92 0.36 20160928 092200 3.12 0.37 20160928 092201 3.33 0.38 20160928 092202 3.52 0.40 20160928 092204 3.70 0.41 20160928 092206 3.59 0.42 20160928 092209 3.58 0.41 20160928 092210 3.64 0.41 20160928 092211 3.48 0.40 20160928 092212 3.08 0.39 20160928 092213 2.67 0.38 20160928 092215 1.86 0.35 20160928 092218 0.77 0.30 20160928 092310 14.89 0.61 20160928 092311 14.59 0.62 20160928 092312 14.37 0.63 20160928 092313 14.16 0.63 20160928 092314 13.99 0.64 20160928 092315 13.88 0.66 20160928 092316 13.67 0.67 20160928 092317 13.46 0.70 20160928 092318 13.33 0.72 20160928 092319 13.20 0.74 20160928 092320 13.07 0.75 20160928 092321 13.03 0.77 20160928 092322 13.00 0.78 20160928 092324 12.72 0.83 20160928 092325 12.47 0.86 20160928 092326 12.21 0.90 20160928 092327 12.01 0.92 20160928 092328 11.81 0.96 20160928 092329 11.63 1.00 20160928 092338 10.80 1.02 20160928 092339 10.91 1.03 20160928 092340 11.07 1.06 20160928 092341 11.20 1.09 20160928 092342 11.32 1.11 20160928 092343 11.41 1.14 20160928 092344 11.50 1.16 20160928 092345 11.54 1.18 20160928 092346 11.46 1.18 20160928 092347 11.32 1.17 20160928 092348 11.14 1.16 20160928 092349 10.98 1.15 20160928 092350 10.80 1.15 20160928 092351 10.62 1.14 20160928 092352 10.56 1.13 20160928 092353 10.79 1.15 20160928 092354 10.89 1.15 20160928 092355 11.03 1.16 20160928 092356 11.07 1.16 20160928 092357 11.12 1.17 20160928 092358 11.13 1.16 20160928 092359 11.02 1.15 20160928 092400 10.91 1.14 20160928 092401 10.74 1.13 20160928 092402 10.56 1.13 20160928 092403 10.37 1.14 20160928 092404 10.21 1.15 20160928 092405 9.97 1.16 20160928 092406 9.87 1.17 20160928 094124 3.76 0.49 20160928 094125 3.75 0.48 20160928 094126 3.72 0.45 20160928 094127 3.82 0.43 20160928 094128 4.24 0.42 20160928 094129 5.01 0.41 20160928 094130 5.84 0.40 20160928 094131 6.74 0.39 20160928 094132 7.70 0.38 20160928 094133 8.52 0.37 20160928 094134 9.60 0.36 20160928 094135 10.51 0.35 20160928 094136 10.74 0.37 20160928 094137 10.82 0.39 20160928 094223 4.94 0.34 20160928 094224 4.82 0.38 20160928 094225 4.79 0.41 20160928 094226 4.81 0.44 20160928 094227 4.92 0.48 20160928 094228 5.05 0.50 20160928 094229 5.26 0.53 20160928 094230 5.45 0.56 20160928 094231 5.68 0.58 20160928 094232 6.00 0.61 20160928 094246 8.47 0.63 20160928 094247 8.63 0.67 20160928 094248 8.82 0.70 20160928 094249 9.01 0.74 20160928 094250 9.19 0.77 20160928 094251 9.36 0.80 20160928 094252 9.56 0.83 20160928 094253 9.72 0.86 20160928 094254 9.88 0.88 20160928 094255 10.03 0.90 20160928 094256 10.19 0.92 20160928 094257 10.35 0.93 20160928 094258 10.77 0.99 20160928 094259 11.34 1.06 20160928 094300 11.82 1.12 20160928 094301 12.37 1.18 20160928 094302 12.82 1.23 20160928 094303 13.34 1.29 20160928 094304 13.77 1.34 20160928 094305 14.18 1.39 20160928 094306 14.66 1.45 20160928 094307 15.05 1.50 20160928 094308 15.49 1.55 20160928 094309 16.13 1.59 20160928 094310 17.03 1.63 20160928 094311 17.76 1.65 20160928 094312 18.71 1.66 20160928 094313 19.52 1.66 20160928 094314 20.36 1.66 20160928 094315 21.44 1.67 20160928 094316 22.34 1.68 20160928 094317 23.48 1.69 20160928 094318 24.40 1.69 20160928 094319 25.57 1.70 20160928 094320 24.67 1.70 20160928 094321 21.26 1.69 20160928 094322 18.59 1.68 20160928 094323 15.30 1.66 20160928 094324 12.82 1.66 20160928 094325 10.46 1.66 20160928 094326 7.71 1.65 20160928 094327 5.97 1.64 20160928 094328 4.95 1.62 20160928 094329 5.55 1.61 20160928 094331 7.56 1.58 20160928 094332 9.18 1.57 20160928 094333 9.70 1.60 20160928 094334 10.14 1.63 20160928 094335 10.71 1.66 20160928 094336 11.16 1.69 20160928 094337 11.76 1.72 20160928 094338 12.10 1.75 20160928 094340 13.17 1.80 20160928 094341 13.91 1.83 20160928 094342 14.54 1.85 20160928 094343 15.24 1.88 20160928 094344 15.24 1.90 20160928 094345 15.22 1.93 20160928 094346 15.18 1.95 20160928 094347 15.14 1.98 20160928 094348 15.07 2.00 20160928 094349 14.97 2.03 20160928 094350 14.87 2.05 20160928 094351 14.58 2.08 20160928 094352 14.21 2.09 20160928 094353 13.80 2.10 20160928 094354 13.38 2.11 20160928 094355 13.10 2.11 20160928 094356 12.94 2.12 20160928 094357 12.79 2.13 20160928 094358 12.67 2.13 20160928 094359 12.71 2.14 20160928 094400 12.77 2.15 20160928 094401 12.84 2.15 20160928 094402 13.04 2.16 20160928 094403 13.25 2.17 20160928 094404 13.43 2.18 20160928 094405 13.40 2.20 20160928 094406 13.15 2.23 20160928 094407 12.85 2.25 20160928 094408 12.57 2.28 20160928 094409 12.39 2.30 20160928 094410 12.17 2.32 20160928 094411 11.97 2.33 20160928 094412 11.87 2.35 20160928 094413 11.71 2.36 20160928 094414 11.61 2.37 20160928 094415 11.60 2.38 20160928 094416 11.53 2.38 20160928 094417 11.42 2.36 20160928 094418 11.30 2.32 20160928 094419 11.16 2.29 20160928 094420 11.05 2.26 20160928 094422 10.87 2.23 20160928 094423 10.72 2.22 20160928 094424 10.51 2.20 20160928 094425 10.27 2.18 20160928 094426 10.07 2.18 20160928 094427 9.79 2.17 20160928 094428 9.56 2.17 20160928 094429 9.61 2.16 20160928 094430 9.67 2.14 20160928 094431 9.78 2.13 20160928 094432 9.91 2.12 20160928 094433 10.21 2.11 20160928 094434 10.54 2.11 20160928 094435 10.76 2.11 20160928 094436 10.98 2.11 20160928 094437 11.12 2.11 20160928 094438 11.24 2.12 20160928 094439 11.28 2.12 20160928 094440 11.14 2.12 20160928 094441 11.04 2.12 20160928 094442 10.97 2.12 20160928 094443 10.94 2.11 20160928 094444 10.94 2.10 20160928 094445 10.97 2.09 20160928 094446 11.05 2.08 20160928 094447 11.09 2.07 20160928 094448 11.10 2.06 20160928 094449 11.06 2.05 20160928 094450 11.00 2.04 20160928 094451 10.83 2.04 20160928 094452 10.70 2.04 20160928 094453 10.53 2.04 20160928 094454 10.39 2.04 20160928 094455 10.27 2.04 20160928 094456 10.10 2.05 20160928 094457 9.98 2.05 20160928 094458 9.82 2.05 20160928 094459 9.70 2.05 20160928 094500 9.58 2.05 20160928 094501 9.43 2.04 20160928 094502 9.29 2.02 20160928 094503 9.13 2.00 20160928 094504 8.92 1.98 20160928 094505 8.75 1.97 20160928 094506 8.50 1.95 20160928 094507 8.31 1.94 20160928 094508 8.09 1.93 20160928 094509 7.82 1.92 20160928 094510 7.60 1.91 20160928 094512 7.37 1.90 20160928 094513 7.20 1.90 20160928 094514 7.17 1.90 20160928 094515 7.19 1.90 20160928 094516 7.21 1.90 20160928 094517 7.27 1.90 20160928 094518 7.44 1.89 20160928 094519 7.57 1.88 20160928 094520 7.73 1.87 20160928 094521 7.91 1.86 20160928 094522 8.04 1.85 20160928 094523 8.23 1.83 20160928 094524 8.03 1.81 20160928 094525 7.80 1.79 20160928 094526 7.53 1.76 20160928 094527 7.31 1.74 20160928 094528 7.06 1.71 20160928 094529 6.82 1.68 20160928 094530 6.63 1.66 20160928 094531 6.40 1.63 20160928 094532 6.18 1.61 20160928 094533 6.01 1.59 20160928 094534 5.78 1.57 20160928 094535 5.74 1.57 20160928 094536 5.69 1.57 20160928 094537 5.65 1.57 20160928 094538 5.61 1.57 20160928 094539 5.58 1.58 20160928 094540 5.54 1.58 20160928 094541 5.50 1.59 20160928 094542 5.47 1.60 20160928 094543 5.43 1.61 20160928 094544 5.40 1.62 20160928 094545 5.35 1.63 20160928 094546 5.16 1.63 20160928 094547 4.96 1.62 20160928 094548 4.79 1.61 20160928 094549 4.52 1.59 20160928 094550 4.23 1.58 20160928 094551 3.97 1.57 20160928 094552 3.65 1.56 20160928 094553 3.31 1.55 20160928 094554 2.97 1.55 20160928 094555 2.60 1.55 20160928 094556 2.29 1.56 20160928 094557 2.08 1.57 20160928 094558 1.85 1.59 20160928 094559 1.64 1.61 20160928 094600 1.46 1.63 20160928 094601 1.27 1.65 20160928 094603 1.10 1.67 20160928 094605 0.76 1.70 20160928 094606 0.65 1.71 20160928 094607 0.54 1.71 20160928 094608 0.50 1.68 20160928 094609 0.53 1.65 20160928 094610 0.57 1.63 20160928 094611 0.65 1.61 20160928 094612 0.76 1.59 20160928 094613 0.87 1.58 20160928 094615 1.10 1.56 20160928 094616 1.23 1.56 20160928 094617 1.35 1.56 20160928 094618 1.50 1.55 20160928 094620 1.79 1.53 20160928 094621 1.96 1.52 20160928 094623 2.25 1.48 20160928 094625 2.52 1.44 20160928 094626 2.69 1.42 20160928 094627 2.83 1.40 20160928 094628 3.01 1.39 20160928 094629 3.21 1.38 20160928 094630 3.41 1.38 20160928 094631 3.71 1.39 20160928 094632 4.05 1.39 20160928 094633 4.42 1.40 20160928 094634 4.75 1.41 20160928 094635 5.18 1.42 20160928 094636 5.63 1.43 20160928 094637 6.01 1.44 20160928 094638 6.49 1.46 20160928 094639 6.96 1.46 20160928 094640 7.10 1.45 20160928 094641 7.21 1.44 20160928 094642 7.35 1.43 20160928 094643 7.48 1.43 20160928 094644 7.60 1.42 20160928 094645 7.69 1.42 20160928 094646 7.81 1.41 20160928 094647 7.91 1.41 20160928 094648 8.00 1.42 20160928 094649 8.09 1.42 20160928 094650 8.18 1.43 20160928 094651 8.27 1.44 20160928 094652 8.34 1.45 20160928 094654 8.40 1.46 20160928 094655 8.46 1.48 20160928 094656 8.50 1.49 20160928 094657 8.54 1.50 20160928 094658 8.61 1.52 20160928 094659 8.68 1.53 20160928 094700 8.75 1.54 20160928 094701 8.81 1.55 20160928 094702 8.88 1.55 20160928 094703 8.94 1.55 20160928 094704 9.00 1.55 20160928 094705 9.06 1.54 20160928 094706 9.12 1.54 20160928 094707 9.18 1.53 20160928 094708 9.23 1.53 20160928 094709 9.29 1.53 20160928 094710 9.34 1.52 20160928 094711 9.40 1.52 20160928 094712 9.43 1.52 20160928 094713 9.36 1.55 20160928 094714 9.28 1.57 20160928 094715 9.22 1.60 20160928 094716 9.19 1.62 20160928 094717 9.15 1.65 20160928 094718 9.12 1.67 20160928 094719 9.11 1.70 20160928 094720 9.09 1.72 20160928 094721 9.11 1.73 20160928 094722 9.14 1.75 20160928 094723 9.14 1.75 20160928 094724 9.11 1.74 20160928 094725 9.11 1.74 20160928 094726 9.09 1.74 20160928 094727 9.06 1.73 20160928 094728 9.03 1.73 20160928 094729 9.00 1.72 20160928 094730 8.96 1.72 20160928 094731 8.92 1.71 20160928 094732 8.88 1.71 20160928 094733 8.83 1.70 20160928 094734 8.75 1.68 20160928 094735 8.67 1.66 20160928 094736 8.59 1.64 20160928 094737 8.51 1.62 20160928 094738 8.42 1.61 20160928 094739 8.33 1.59 20160928 094740 8.26 1.57 20160928 094741 8.18 1.55 20160928 094742 8.12 1.54 20160928 094744 8.08 1.52 20160928 094745 8.45 1.55 20160928 094746 8.99 1.60 20160928 094747 9.48 1.64 20160928 094748 10.11 1.70 20160928 094749 10.83 1.77 20160928 094750 11.61 1.84 20160928 094751 12.39 1.92 20160928 094752 13.11 1.99 20160928 094753 13.94 2.08 20160928 094754 14.71 2.16 20160928 094755 15.32 2.24 20160928 094756 15.59 2.31 20160928 094757 15.78 2.35 20160928 094758 16.01 2.41 20160928 094759 16.21 2.46 20160928 094800 16.36 2.50 20160928 094801 16.48 2.54 20160928 094802 16.59 2.59 20160928 094803 16.66 2.62 20160928 094804 16.71 2.66 20160928 094805 16.73 2.69 20160928 094806 16.47 2.67 20160928 094807 16.09 2.65 20160928 094808 15.66 2.63 20160928 094809 15.22 2.61 20160928 094810 14.69 2.58 20160928 094811 14.26 2.55 20160928 094812 13.69 2.52 20160928 094813 13.16 2.48 20160928 094814 12.72 2.44 20160928 094815 12.25 2.40 20160928 094816 11.95 2.37 20160928 094817 11.58 2.32 20160928 094818 11.18 2.27 20160928 094819 10.81 2.22 20160928 094820 10.37 2.18 20160928 094821 10.02 2.14 20160928 094822 9.53 2.10 20160928 094823 9.01 2.06 20160928 094824 8.54 2.02 20160928 094825 7.97 1.98 20160928 094826 7.54 1.96 20160928 094827 7.02 1.91 20160928 094828 6.60 1.87 20160928 094829 6.12 1.83 20160928 094830 5.71 1.78 20160928 094831 5.45 1.73 20160928 094832 5.25 1.69 20160928 094833 4.99 1.65 20160928 094835 4.74 1.61 20160928 094836 4.49 1.57 20160928 094837 4.25 1.53 20160928 094838 4.15 1.51 20160928 094839 4.06 1.49 20160928 094840 3.98 1.47 20160928 094841 3.89 1.46 20160928 094842 3.80 1.44 20160928 094843 3.72 1.42 20160928 094844 3.66 1.40 20160928 094845 3.59 1.37 20160928 094846 3.52 1.35 20160928 094847 3.46 1.32 20160928 094848 3.52 1.30 20160928 094849 3.70 1.29 20160928 094850 3.94 1.27 20160928 094851 4.18 1.27 20160928 094852 4.45 1.27 20160928 094853 4.68 1.27 20160928 094854 4.92 1.27 20160928 094855 5.10 1.27 20160928 094856 5.32 1.27 20160928 094857 5.52 1.27 20160928 094858 5.73 1.27 20160928 094859 5.86 1.28 20160928 094900 6.00 1.30 20160928 094901 6.11 1.31 20160928 094902 6.25 1.33 20160928 094903 6.38 1.34 20160928 094904 6.51 1.36 20160928 094905 6.63 1.38 20160928 094906 6.75 1.39 20160928 094907 6.86 1.41 20160928 094908 6.98 1.42 20160928 094909 6.86 1.42 20160928 094910 6.53 1.41 20160928 094911 6.14 1.39 20160928 094912 5.69 1.37 20160928 094913 5.28 1.34 20160928 094914 4.87 1.32 20160928 094915 4.43 1.29 20160928 094916 4.04 1.27 20160928 094917 3.67 1.25 20160928 094918 3.30 1.22 20160928 094919 3.14 1.20 20160928 094920 3.21 1.19 20160928 094921 3.33 1.18 20160928 094922 3.47 1.16 20160928 094923 3.63 1.15 20160928 094925 3.79 1.15 20160928 094926 3.96 1.14 20160928 094927 4.11 1.13 20160928 094928 4.29 1.13 20160928 094929 4.46 1.13 20160928 094930 4.64 1.12 20160928 094931 4.55 1.11 20160928 094932 4.46 1.10 20160928 094933 4.38 1.09 20160928 094934 4.33 1.08 20160928 094935 4.26 1.07 20160928 094936 4.22 1.06 20160928 094937 4.17 1.05 20160928 094938 4.15 1.04 20160928 094939 4.12 1.03 20160928 094940 4.10 1.03 20160928 094941 4.21 1.03 20160928 094942 4.33 1.03 20160928 094943 4.44 1.04 20160928 094944 4.56 1.04 20160928 094945 4.65 1.04 20160928 094946 4.73 1.05 20160928 094947 4.79 1.05 20160928 094948 4.83 1.05 20160928 094949 4.86 1.06 20160928 094950 4.89 1.06 20160928 094951 4.85 1.06 20160928 094952 4.72 1.07 20160928 094953 4.59 1.07 20160928 094954 4.45 1.07 20160928 094955 4.29 1.07 20160928 094956 4.18 1.07 20160928 094957 4.07 1.07 20160928 094958 3.95 1.07 20160928 094959 3.87 1.07 20160928 095000 3.80 1.06 20160928 095001 3.77 1.05 20160928 095002 3.87 1.04 20160928 095003 3.95 1.04 20160928 095004 4.06 1.03 20160928 095005 4.18 1.02 20160928 095006 4.29 1.02 20160928 095007 4.41 1.02 20160928 095008 4.54 1.01 20160928 095009 4.66 1.01 20160928 095010 4.79 1.01 20160928 095011 4.90 1.02 20160928 095012 4.88 1.01 20160928 095013 4.82 1.00 20160928 095014 4.75 0.99 20160928 095016 4.69 0.98 20160928 095017 4.66 0.97 20160928 095018 4.67 0.96 20160928 095019 4.66 0.96 20160928 095020 4.67 0.96 20160928 095021 4.71 0.96 20160928 095022 4.73 0.96 20160928 095023 4.76 0.97 20160928 095024 4.78 0.99 20160928 095025 4.83 1.01 20160928 095026 4.85 1.02 20160928 095027 4.86 1.04 20160928 095028 4.87 1.05 20160928 095029 4.90 1.06 20160928 095030 4.90 1.07 20160928 095031 4.91 1.08 20160928 095032 4.93 1.09 20160928 095033 4.95 1.10 20160928 095034 5.00 1.10 20160928 095035 5.05 1.11 20160928 095036 5.12 1.11 20160928 095037 5.18 1.12 20160928 095038 5.24 1.12 20160928 095039 5.28 1.13 20160928 095040 5.35 1.14 20160928 095041 5.42 1.14 20160928 095042 5.49 1.15 20160928 095043 5.61 1.16 20160928 095044 5.90 1.17 20160928 095045 6.26 1.18 20160928 095046 6.63 1.20 20160928 095047 6.97 1.22 20160928 095048 7.40 1.24 20160928 095049 7.91 1.26 20160928 095050 8.41 1.29 20160928 095051 8.94 1.32 20160928 095052 9.49 1.35 20160928 095053 10.13 1.39 20160928 095054 10.08 1.40 20160928 095055 9.98 1.41 20160928 095056 9.89 1.43 20160928 095057 9.72 1.44 20160928 095058 9.52 1.46 20160928 095059 9.28 1.47 20160928 095100 9.01 1.49 20160928 095101 8.75 1.50 20160928 095102 8.51 1.51 20160928 095103 8.27 1.52 20160928 095104 8.30 1.52 20160928 095105 8.42 1.53 20160928 095107 8.58 1.53 20160928 095108 8.73 1.54 20160928 095109 8.98 1.55 20160928 095110 9.23 1.55 20160928 095111 9.52 1.56 20160928 095112 9.85 1.56 20160928 095113 10.21 1.57 20160928 095114 10.61 1.57 20160928 095115 10.79 1.58 20160928 095116 10.69 1.58 20160928 095117 10.56 1.58 20160928 095118 10.45 1.59 20160928 095119 10.26 1.59 20160928 095120 10.06 1.60 20160928 095121 9.81 1.60 20160928 095122 9.52 1.60 20160928 095123 9.20 1.60 20160928 095124 8.85 1.61 20160928 095125 8.50 1.61 20160928 095126 8.21 1.60 20160928 095127 7.87 1.60 20160928 095128 7.61 1.59 20160928 095129 7.38 1.59 20160928 095130 7.14 1.58 20160928 095131 6.91 1.58 20160928 095132 6.69 1.58 20160928 095133 6.44 1.57 20160928 095134 6.25 1.57 20160928 095135 6.11 1.56 20160928 095136 6.14 1.56 20160928 095137 6.17 1.55 20160928 095138 6.20 1.55 20160928 095139 6.23 1.54 20160928 095140 6.22 1.54 20160928 095141 6.22 1.53 20160928 095142 6.25 1.53 20160928 095143 6.28 1.53 20160928 095144 6.30 1.52 20160928 095145 6.32 1.52 20160928 095146 6.16 1.52 20160928 095147 5.98 1.52 20160928 095148 5.80 1.52 20160928 095149 5.70 1.52 20160928 095150 5.61 1.53 20160928 095151 5.52 1.53 20160928 095152 5.42 1.53 20160928 095153 5.33 1.54 20160928 095154 5.26 1.54 20160928 095155 5.18 1.55 20160928 095157 5.25 1.55 20160928 095158 5.35 1.56 20160928 095159 5.45 1.57 20160928 095200 5.54 1.57 20160928 095201 5.62 1.58 20160928 095202 5.70 1.58 20160928 095203 5.77 1.59 20160928 095204 5.83 1.59 20160928 095205 5.89 1.60 20160928 095206 5.94 1.60 20160928 095207 5.95 1.61 20160928 095208 5.94 1.61 20160928 095209 5.90 1.62 20160928 095210 5.85 1.63 20160928 095211 5.79 1.63 20160928 095212 5.70 1.64 20160928 095213 5.63 1.64 20160928 095214 5.60 1.64 20160928 095215 5.57 1.64 20160928 095216 5.54 1.64 20160928 095217 5.63 1.64 20160928 095218 5.78 1.64 20160928 095219 5.92 1.64 20160928 095220 6.06 1.64 20160928 095221 6.20 1.64 20160928 095222 6.33 1.64 20160928 095223 6.42 1.64 20160928 095224 6.55 1.64 20160928 095225 6.66 1.64 20160928 095226 6.78 1.64 20160928 095227 6.94 1.64 20160928 095228 7.19 1.66 20160928 095229 7.44 1.68 20160928 095230 7.70 1.69 20160928 095231 7.98 1.71 20160928 095232 8.26 1.72 20160928 095233 8.56 1.74 20160928 095234 8.86 1.75 20160928 095235 9.17 1.77 20160928 095236 9.50 1.78 20160928 095237 9.75 1.79 20160928 095238 9.93 1.77 20160928 095239 10.08 1.76 20160928 095240 10.22 1.74 20160928 095241 10.35 1.73 20160928 095242 10.48 1.71 20160928 095243 10.56 1.70 20160928 095244 10.61 1.69 20160928 095245 10.64 1.68 20160928 095246 10.64 1.67 20160928 095248 10.61 1.67 20160928 095249 10.48 1.69 20160928 095250 10.35 1.70 20160928 095251 10.21 1.71 20160928 095252 10.07 1.73 20160928 095253 9.93 1.74 20160928 095254 9.78 1.76 20160928 095255 9.62 1.77 20160928 095256 9.46 1.78 20160928 095257 9.30 1.80 20160928 095258 9.16 1.81 20160928 095259 9.15 1.81 20160928 095300 9.15 1.81 20160928 095301 9.16 1.81 20160928 095302 9.17 1.81 20160928 095303 9.20 1.81 20160928 095304 9.24 1.81 20160928 095305 9.29 1.81 20160928 095306 9.34 1.81 20160928 095307 9.40 1.81 20160928 095308 9.46 1.81 20160928 095309 9.36 1.81 20160928 095310 9.25 1.81 20160928 095311 9.13 1.81 20160928 095312 9.02 1.81 20160928 095313 8.89 1.81 20160928 095314 8.77 1.81 20160928 095315 8.64 1.81 20160928 095316 8.51 1.81 20160928 095317 8.37 1.81 20160928 095318 8.26 1.81 20160928 095319 8.27 1.81 20160928 095320 8.35 1.81 20160928 095321 8.43 1.81 20160928 095322 8.54 1.81 20160928 095323 8.66 1.81 20160928 095324 8.79 1.81 20160928 095325 8.94 1.82 20160928 095326 9.11 1.82 20160928 095327 9.30 1.82 20160928 095328 9.44 1.82 20160928 095329 9.30 1.81 20160928 095330 9.11 1.80 20160928 095331 8.91 1.79 20160928 095332 8.71 1.78 20160928 095333 8.51 1.77 20160928 095334 8.31 1.76 20160928 095335 8.11 1.76 20160928 095336 7.93 1.75 20160928 095338 7.73 1.74 20160928 095339 7.53 1.74 20160928 095340 7.40 1.75 20160928 095341 7.29 1.76 20160928 095342 7.21 1.77 20160928 095343 7.14 1.78 20160928 095344 7.09 1.79 20160928 095345 7.06 1.79 20160928 095346 7.05 1.80 20160928 095347 7.08 1.80 20160928 095348 7.13 1.81 20160928 095349 7.22 1.81 20160928 095350 7.26 1.81 20160928 095351 7.25 1.81 20160928 095352 7.24 1.81 20160928 095353 7.23 1.81 20160928 095354 7.23 1.81 20160928 095355 7.09 1.81 20160928 095356 6.96 1.81 20160928 095357 6.84 1.81 20160928 095358 6.73 1.81 20160928 095359 6.64 1.81 20160928 095400 6.58 1.81 20160928 095401 6.53 1.80 20160928 095402 6.49 1.80 20160928 095403 6.45 1.79 20160928 095404 6.41 1.78 20160928 095405 6.37 1.77 20160928 095406 6.33 1.76 20160928 095407 6.28 1.75 20160928 095408 6.24 1.74 20160928 095409 6.20 1.73 20160928 095410 6.16 1.71 20160928 095411 6.12 1.70 20160928 095412 6.08 1.69 20160928 095413 6.05 1.69 20160928 095414 6.04 1.68 20160928 095415 6.01 1.68 20160928 095416 5.98 1.67 20160928 095417 5.95 1.67 20160928 095418 5.92 1.66 20160928 095419 5.89 1.66 20160928 095420 5.90 1.66 20160928 095421 5.99 1.66 20160928 095422 6.08 1.66 20160928 095423 6.17 1.66 20160928 095424 6.26 1.67 20160928 095425 6.34 1.67 20160928 095426 6.44 1.67 20160928 095427 6.53 1.68 20160928 095429 6.61 1.69 20160928 095430 6.70 1.69 20160928 095431 6.76 1.70 20160928 095432 6.79 1.72 20160928 095433 6.82 1.73 20160928 095434 6.87 1.74 20160928 095435 6.92 1.75 20160928 095436 6.98 1.75 20160928 095437 7.05 1.76 20160928 095438 7.11 1.76 20160928 095439 7.19 1.77 20160928 095440 7.28 1.77 20160928 095441 7.32 1.77 20160928 095442 7.28 1.75 20160928 095443 7.23 1.74 20160928 095444 7.16 1.72 20160928 095445 7.08 1.71 20160928 095446 6.99 1.70 20160928 095447 6.88 1.68 20160928 095448 6.77 1.67 20160928 095449 6.66 1.66 20160928 095450 6.55 1.65 20160928 095451 6.48 1.65 20160928 095452 6.48 1.66 20160928 095453 6.49 1.68 20160928 095454 6.51 1.69 20160928 095455 6.54 1.70 20160928 095456 6.57 1.71 20160928 095457 6.61 1.72 20160928 095458 6.65 1.73 20160928 095459 6.71 1.73 20160928 095500 6.77 1.74 20160928 095501 6.85 1.74 20160928 095502 6.95 1.74 20160928 095503 7.03 1.74 20160928 095504 7.10 1.74 20160928 095505 7.15 1.74 20160928 095506 7.20 1.73 20160928 095507 7.23 1.73 20160928 095508 7.24 1.73 20160928 095509 7.24 1.73 20160928 095510 7.23 1.73 20160928 095511 7.23 1.73 20160928 095512 7.32 1.74 20160928 095513 7.43 1.75 20160928 095514 7.57 1.77 20160928 095516 7.76 1.79 20160928 095517 7.86 1.80 20160928 095518 7.95 1.81 20160928 095520 8.05 1.81 20160928 095521 8.15 1.82 20160928 095522 8.22 1.82 20160928 095523 8.05 1.81 20160928 095524 7.89 1.80 20160928 095525 7.74 1.79 20160928 095526 7.61 1.78 20160928 095527 7.49 1.78 20160928 095528 7.38 1.77 20160928 095529 7.29 1.77 20160928 095530 7.23 1.78 20160928 095531 7.16 1.78 20160928 095532 7.11 1.79 20160928 095533 7.08 1.78 20160928 095534 7.04 1.77 20160928 095535 6.99 1.77 20160928 095536 6.94 1.75 20160928 095537 6.91 1.74 20160928 095538 6.84 1.73 20160928 095539 6.76 1.71 20160928 095540 6.66 1.69 20160928 095541 6.56 1.67 20160928 095542 6.48 1.65 20160928 095543 6.28 1.66 20160928 095544 6.15 1.67 20160928 095545 6.02 1.69 20160928 095546 5.94 1.70 20160928 095547 5.90 1.70 20160928 095548 5.91 1.71 20160928 095549 5.96 1.72 20160928 095550 6.01 1.72 20160928 095551 6.15 1.73 20160928 095552 6.32 1.73 20160928 095553 6.73 1.73 20160928 095554 7.09 1.72 20160928 095555 7.42 1.71 20160928 095556 7.72 1.71 20160928 095557 7.97 1.70 20160928 095558 8.22 1.70 20160928 095559 8.44 1.69 20160928 095600 8.65 1.68 20160928 095601 8.83 1.68 20160928 095602 9.01 1.67 20160928 095603 8.73 1.67 20160928 095604 8.49 1.66 20160928 095605 8.30 1.66 20160928 095606 8.15 1.65 20160928 095607 8.03 1.65 20160928 095608 7.95 1.64 20160928 095610 7.89 1.64 20160928 095611 7.82 1.63 20160928 095612 7.76 1.62 20160928 095613 7.70 1.62 20160928 095614 7.11 1.62 20160928 095615 6.54 1.61 20160928 095616 6.01 1.61 20160928 095617 5.48 1.60 20160928 095618 4.96 1.60 20160928 095619 4.47 1.59 20160928 095620 3.99 1.59 20160928 095621 3.54 1.58 20160928 095622 3.09 1.58 20160928 095623 2.67 1.58 20160928 095624 2.66 1.57 20160928 095625 2.65 1.56 20160928 095626 2.63 1.54 20160928 095627 2.60 1.53 20160928 095628 2.57 1.52 20160928 095629 2.54 1.50 20160928 095630 2.51 1.49 20160928 095631 2.48 1.47 20160928 095632 2.47 1.45 20160928 095633 2.49 1.43 20160928 095634 2.44 1.44 20160928 095635 2.40 1.44 20160928 095636 2.37 1.45 20160928 095637 2.34 1.45 20160928 095638 2.23 1.47 20160928 095639 2.18 1.47 20160928 095640 2.07 1.48 20160928 095641 1.96 1.49 20160928 095642 1.85 1.49 20160928 095643 1.73 1.49 20160928 095644 1.65 1.48 20160928 095645 1.51 1.46 20160928 095646 1.39 1.45 20160928 095647 1.28 1.44 20160928 095648 1.19 1.44 20160928 095649 1.13 1.43 20160928 095650 1.13 1.43 20160928 095651 1.12 1.43 20160928 095652 1.15 1.43 20160928 095653 1.21 1.44 20160928 095654 1.34 1.43 20160928 095655 1.44 1.41 20160928 095656 1.51 1.40 20160928 095657 1.55 1.39 20160928 095658 1.56 1.38 20160928 095659 1.54 1.37 20160928 095701 1.54 1.36 20160928 095702 1.46 1.35 20160928 095703 1.35 1.34 20160928 095704 1.21 1.33 20160928 095705 0.93 1.32 20160928 095706 0.76 1.31 20160928 095707 0.72 1.30 20160928 095708 0.76 1.28 20160928 095709 0.87 1.27 20160928 095710 1.02 1.25 20160928 095711 1.19 1.24 20160928 095712 1.34 1.23 20160928 095713 1.53 1.22 20160928 095714 1.72 1.21 20160928 095715 1.69 1.20 20160928 095716 1.67 1.19 20160928 095717 1.63 1.18 20160928 095718 1.62 1.17 20160928 095719 1.61 1.16 20160928 095720 1.59 1.15 20160928 095721 1.57 1.14 20160928 095722 1.54 1.13 20160928 095723 1.51 1.12 20160928 095725 1.88 1.13 20160928 095726 2.29 1.14 20160928 095727 2.69 1.16 20160928 095728 3.11 1.18 20160928 095729 3.54 1.20 20160928 095731 4.42 1.24 20160928 095732 4.85 1.26 20160928 095733 5.32 1.28 20160928 095734 5.72 1.30 20160928 095735 5.95 1.32 20160928 095736 6.19 1.33 20160928 095737 6.46 1.35 20160928 095738 6.71 1.36 20160928 095739 6.95 1.37 20160928 095740 7.20 1.38 20160928 095741 7.45 1.39 20160928 095742 7.74 1.40 20160928 095743 8.00 1.40 20160928 095744 8.25 1.40 20160928 095745 8.16 1.39 20160928 095746 8.09 1.37 20160928 095747 8.04 1.37 20160928 095748 7.99 1.36 20160928 095749 7.94 1.36 20160928 095750 7.91 1.35 20160928 095752 7.90 1.36 20160928 095753 7.89 1.36 20160928 095754 7.89 1.36 20160928 095755 7.90 1.37 20160928 095756 8.27 1.41 20160928 095757 8.66 1.44 20160928 095758 9.08 1.48 20160928 095759 9.52 1.51 20160928 095800 9.99 1.55 20160928 095801 10.47 1.58 20160928 095802 10.96 1.62 20160928 095803 11.45 1.65 20160928 095804 11.94 1.69 20160928 095805 12.44 1.72 20160928 095806 12.04 1.70 20160928 095807 11.64 1.67 20160928 095808 11.26 1.64 20160928 095809 10.89 1.61 20160928 095810 10.53 1.58 20160928 095811 10.16 1.54 20160928 095812 9.82 1.51 20160928 095813 9.49 1.48 20160928 095814 9.16 1.44 20160928 095815 8.85 1.40 20160928 095816 8.81 1.39 20160928 095817 8.79 1.38 20160928 095818 8.76 1.37 20160928 095819 8.71 1.35 20160928 095820 8.65 1.35 20160928 095821 8.57 1.34 20160928 095822 8.50 1.33 20160928 095823 8.40 1.32 20160928 095824 8.30 1.32 20160928 095825 8.18 1.31 20160928 095826 8.18 1.31 20160928 095827 8.17 1.30 20160928 095828 8.15 1.29 20160928 095829 8.12 1.28 20160928 095830 8.09 1.27 20160928 095831 8.07 1.26 20160928 095832 8.07 1.25 20160928 095833 8.07 1.24 20160928 095834 8.07 1.24 20160928 095835 8.06 1.23 20160928 095836 8.10 1.24 20160928 095837 8.13 1.25 20160928 095838 8.16 1.25 20160928 095839 8.19 1.26 20160928 095840 8.22 1.27 20160928 095842 8.24 1.28 20160928 095843 8.26 1.29 20160928 095844 8.27 1.31 20160928 095845 8.28 1.32 20160928 095846 8.28 1.33 20160928 095847 8.26 1.34 20160928 095848 8.25 1.35 20160928 095849 8.24 1.36 20160928 095850 8.23 1.37 20160928 095851 8.23 1.38 20160928 095852 8.22 1.38 20160928 095853 8.22 1.39 20160928 095854 8.22 1.40 20160928 095855 8.22 1.41 20160928 095856 8.22 1.42 20160928 095857 8.07 1.42 20160928 095858 7.93 1.41 20160928 095859 7.79 1.40 20160928 095900 7.67 1.40 20160928 095901 7.59 1.39 20160928 095902 7.54 1.39 20160928 095903 7.51 1.38 20160928 095904 7.47 1.37 20160928 095905 7.49 1.37 20160928 095906 7.53 1.37 20160928 095907 7.69 1.39 20160928 095908 7.81 1.40 20160928 095909 7.96 1.42 20160928 095910 8.09 1.44 20160928 095911 8.22 1.45 20160928 095912 8.34 1.47 20160928 095913 8.41 1.48 20160928 095914 8.51 1.49 20160928 095915 8.60 1.50 20160928 095916 8.68 1.51 20160928 095917 8.76 1.52 20160928 095918 8.82 1.52 20160928 095919 8.89 1.53 20160928 095920 8.94 1.53 20160928 095921 8.98 1.54 20160928 095922 9.00 1.54 20160928 095923 9.01 1.54 20160928 095924 9.01 1.55 20160928 095925 9.00 1.55 20160928 095926 8.97 1.54 20160928 095927 9.17 1.56 20160928 095928 9.40 1.57 20160928 095929 9.65 1.59 20160928 095930 9.89 1.61 20160928 095931 10.10 1.63 20160928 095933 10.32 1.64 20160928 095934 10.51 1.66 20160928 095935 10.69 1.67 20160928 095936 10.85 1.68 20160928 095937 11.01 1.70 20160928 095938 10.89 1.69 20160928 095939 10.78 1.69 20160928 095940 10.69 1.69 20160928 095941 10.60 1.68 20160928 095942 10.53 1.67 20160928 095943 10.46 1.67 20160928 095944 10.41 1.66 20160928 095945 10.36 1.65 20160928 095946 10.32 1.64 20160928 095947 10.29 1.63 20160928 095948 10.30 1.63 20160928 095949 10.29 1.62 20160928 095950 10.27 1.62 20160928 095951 10.24 1.62 20160928 095952 10.20 1.62 20160928 095953 10.15 1.62 20160928 095954 10.09 1.61 20160928 095955 10.03 1.61 20160928 095956 9.97 1.61 20160928 095957 9.93 1.61 20160928 095958 9.94 1.63 20160928 095959 9.97 1.65 20160928 100000 7.05 1.63 20160928 100001 7.05 1.63 20160928 100002 7.04 1.64 20160928 100003 7.03 1.64 20160928 100004 7.02 1.64 20160928 100005 7.01 1.65 20160928 100006 6.99 1.65 20160928 100007 6.97 1.65 20160928 100008 6.98 1.65 20160928 100009 6.98 1.66 20160928 100010 7.00 1.66 20160928 100011 7.00 1.66 20160928 100012 7.01 1.67 20160928 100013 7.02 1.67 20160928 100014 7.03 1.67 20160928 100015 7.05 1.67 20160928 100016 7.06 1.68 20160928 100017 7.08 1.68 20160928 100018 7.08 1.68 20160928 100019 7.08 1.69 20160928 100020 7.09 1.69 20160928 100021 7.09 1.70 20160928 100023 7.10 1.70 20160928 100024 7.10 1.70 20160928 100025 7.11 1.71 20160928 100026 7.12 1.71 20160928 100027 7.12 1.72 20160928 100028 7.13 1.72 20160928 100029 7.12 1.72 20160928 100030 7.11 1.73 20160928 100031 7.11 1.73 20160928 100032 7.10 1.73 20160928 100033 7.09 1.74 20160928 100034 7.08 1.74 20160928 100035 7.07 1.74 20160928 100036 7.06 1.75 20160928 100037 7.06 1.75 20160928 100038 7.05 1.75 20160928 100039 7.04 1.76 20160928 100040 7.03 1.76 20160928 100041 7.02 1.77 20160928 100042 7.01 1.77 20160928 100043 7.00 1.77 20160928 100044 7.00 1.78 20160928 100045 6.99 1.78 20160928 100046 6.98 1.78 20160928 100047 6.97 1.79 20160928 100048 6.97 1.79 20160928 100049 6.96 1.79 20160928 100050 6.95 1.80 20160928 100051 6.94 1.80 20160928 100052 6.93 1.80 20160928 100053 6.93 1.81 20160928 100054 6.93 1.81 20160928 100055 6.92 1.81 20160928 100056 6.92 1.81 20160928 100057 6.91 1.82 20160928 100058 6.91 1.82 20160928 100059 6.91 1.82 20160928 100100 6.91 1.83 20160928 100101 6.91 1.83 20160928 100102 6.90 1.83 20160928 100103 6.90 1.84 20160928 100104 6.90 1.84 20160928 100105 6.89 1.84 20160928 100106 6.89 1.84 20160928 100107 6.88 1.85 20160928 100108 6.87 1.85 20160928 100109 6.86 1.85 20160928 100110 6.85 1.86 20160928 100111 6.85 1.86 20160928 100112 6.84 1.86 20160928 100114 6.84 1.87 20160928 100115 6.83 1.87 20160928 100116 6.83 1.87 20160928 100117 6.83 1.88 20160928 100118 6.83 1.88 20160928 100119 6.83 1.88 20160928 100120 6.82 1.88 20160928 100121 6.81 1.89 20160928 100122 6.80 1.89 20160928 100123 6.78 1.89 20160928 100124 6.76 1.89 20160928 100125 6.75 1.90 20160928 100126 6.73 1.90 20160928 100127 6.72 1.90 20160928 100128 6.70 1.90 20160928 100129 6.69 1.90 20160928 100130 6.68 1.91 20160928 100131 6.67 1.91 20160928 100132 6.66 1.91 20160928 100133 6.66 1.92 20160928 100134 6.65 1.92 20160928 100135 6.64 1.92 20160928 100136 6.64 1.92 20160928 100137 6.63 1.93 20160928 100138 6.63 1.93 20160928 100139 6.62 1.93 20160928 100140 6.62 1.94 20160928 100141 6.62 1.94 20160928 100142 6.62 1.94 20160928 100143 6.62 1.95 20160928 100144 6.63 1.95 20160928 100145 6.63 1.95 20160928 100146 6.63 1.96 20160928 100147 6.64 1.96 20160928 100148 6.65 1.97 20160928 100149 6.66 1.97 20160928 100150 6.65 1.97 20160928 100151 6.64 1.98 20160928 100152 6.64 1.98 20160928 100153 6.63 1.98 20160928 100154 6.62 1.99 20160928 100155 6.62 1.99 20160928 100156 6.61 1.99 20160928 100157 6.60 2.00 20160928 100158 6.60 2.00 20160928 100159 6.59 2.00 20160928 100200 6.59 2.01 20160928 100201 6.60 2.01 20160928 100202 6.61 2.01 20160928 100203 6.62 2.02 20160928 100205 6.63 2.02 20160928 100206 6.65 2.02 20160928 100207 6.66 2.02 20160928 100208 6.68 2.03 20160928 100209 6.70 2.03 20160928 100210 6.72 2.03 20160928 100211 6.73 2.04 20160928 100212 6.74 2.04 20160928 100213 6.75 2.05 20160928 100214 6.76 2.05 20160928 100215 6.76 2.05 20160928 100216 6.77 2.06 20160928 100217 6.77 2.06 20160928 100218 6.77 2.06 20160928 100219 6.77 2.07 20160928 100220 6.77 2.07 20160928 100221 6.76 2.08 20160928 100222 6.75 2.08 20160928 100223 6.75 2.08 20160928 100224 6.74 2.09 20160928 100225 6.74 2.09 20160928 100226 6.73 2.09 20160928 100227 6.73 2.09 20160928 100228 6.72 2.10 20160928 100229 6.72 2.10 20160928 100230 6.72 2.10 20160928 100231 6.72 2.11 20160928 100232 6.72 2.11 20160928 100233 6.73 2.11 20160928 100234 6.73 2.11 20160928 100235 6.73 2.11 20160928 100236 6.73 2.11 20160928 100237 6.73 2.11 20160928 100238 6.73 2.11 20160928 100239 6.73 2.12 20160928 100240 6.73 2.12 20160928 100241 6.72 2.12 20160928 100242 6.71 2.12 20160928 100243 6.70 2.12 20160928 100244 6.69 2.12 20160928 100245 6.69 2.12 20160928 100246 6.68 2.12 20160928 100247 6.68 2.12 20160928 100248 6.68 2.13 20160928 100249 6.67 2.13 20160928 100250 6.68 2.13 20160928 100251 6.68 2.13 20160928 100252 6.68 2.13 20160928 100253 6.68 2.13 20160928 100255 6.68 2.13 20160928 100256 6.68 2.13 20160928 100257 6.68 2.13 20160928 100258 6.68 2.14 20160928 100259 6.68 2.14 20160928 100300 6.68 2.14 20160928 100301 6.68 2.14 20160928 100302 6.69 2.14 20160928 100303 6.70 2.14 20160928 100304 6.70 2.14 20160928 100305 6.70 2.13 20160928 100306 6.71 2.13 20160928 100307 6.71 2.13 20160928 100308 6.71 2.13 20160928 100309 6.72 2.13 20160928 100310 6.72 2.13 20160928 100311 6.72 2.13 20160928 100312 6.72 2.13 20160928 100313 6.71 2.13 20160928 100314 6.70 2.13 20160928 100315 6.69 2.13 20160928 100316 6.68 2.13 20160928 100317 6.68 2.13 20160928 100318 6.67 2.13 20160928 100319 6.66 2.13 20160928 100320 6.65 2.13 20160928 100321 6.64 2.13 20160928 100322 6.62 2.13 20160928 100323 6.59 2.13 20160928 100324 6.57 2.13 20160928 100325 6.55 2.13 20160928 100326 6.53 2.13 20160928 100327 6.51 2.13 20160928 100328 6.49 2.12 20160928 100329 6.47 2.12 20160928 100330 6.45 2.12 20160928 100331 6.44 2.12 20160928 100332 6.41 2.12 20160928 100333 6.39 2.12 20160928 100334 6.37 2.12 20160928 100335 6.35 2.12 20160928 100336 6.33 2.12 20160928 100337 6.30 2.12 20160928 100338 6.29 2.12 20160928 100339 6.26 2.11 20160928 100340 6.23 2.11 20160928 100341 6.21 2.11 20160928 100342 6.18 2.11 20160928 100343 6.15 2.11 20160928 100344 6.12 2.11 20160928 100346 6.10 2.10 20160928 100347 6.07 2.10 20160928 100348 6.05 2.10 20160928 100349 6.02 2.10 20160928 100350 5.99 2.10 20160928 100351 5.97 2.10 20160928 100352 5.94 2.09 20160928 100353 5.91 2.09 20160928 100354 5.86 2.09 20160928 100355 5.82 2.08 20160928 100356 5.78 2.08 20160928 100357 5.74 2.08 20160928 100358 5.70 2.07 20160928 100359 5.67 2.07 20160928 100400 5.64 2.07 20160928 100401 5.61 2.06 20160928 100402 5.58 2.06 20160928 100403 5.56 2.06 20160928 100404 5.53 2.05 20160928 100405 5.51 2.05 20160928 100406 5.48 2.05 20160928 100407 5.46 2.05 20160928 100408 5.44 2.04 20160928 100409 5.41 2.04 20160928 100410 5.38 2.04 20160928 100411 5.37 2.04 20160928 100412 5.35 2.03 20160928 100413 5.32 2.03 20160928 100414 5.30 2.03 20160928 100415 5.27 2.03 20160928 100416 5.24 2.02 20160928 100417 5.22 2.02 20160928 100418 5.19 2.02 20160928 100419 5.16 2.01 20160928 100420 5.14 2.01 20160928 100421 5.11 2.01 20160928 100422 5.08 2.01 20160928 100423 5.04 2.00 20160928 100424 4.99 2.00 20160928 100425 4.93 2.00 20160928 100426 4.87 2.00 20160928 100427 4.82 1.99 20160928 100428 4.76 1.99 20160928 100429 4.70 1.99 20160928 100430 4.64 1.99 20160928 100431 4.59 1.98 20160928 100432 4.53 1.98 20160928 100433 4.49 1.98 20160928 100434 4.45 1.98 20160928 100436 4.41 1.98 20160928 100437 4.38 1.97 20160928 100438 4.35 1.97 20160928 100439 4.32 1.97 20160928 100440 4.28 1.97 20160928 100441 4.25 1.97 20160928 100442 4.21 1.97 20160928 100443 4.18 1.96 20160928 100444 4.14 1.96 20160928 100445 4.08 1.96 20160928 100446 4.02 1.96 20160928 100447 3.96 1.96 20160928 100448 3.91 1.96 20160928 100449 3.85 1.96 20160928 100450 3.80 1.96 20160928 100451 3.75 1.96 20160928 100452 3.70 1.96 20160928 100453 3.65 1.96 20160928 100454 3.59 1.96 20160928 100455 3.51 1.96 20160928 100456 3.43 1.95 20160928 100457 3.34 1.95 20160928 100458 3.26 1.95 20160928 100459 3.18 1.95 20160928 100500 3.12 1.95 20160928 100501 3.05 1.95 20160928 100502 2.97 1.95 20160928 100503 2.89 1.95 20160928 100504 2.82 1.95 20160928 100505 2.75 1.95 20160928 100506 2.68 1.95 20160928 100507 2.61 1.95 20160928 100508 2.54 1.95 20160928 100509 2.47 1.95 20160928 100510 2.39 1.95 20160928 100511 2.32 1.95 20160928 100512 2.24 1.94 20160928 100513 2.16 1.94 20160928 100514 2.08 1.94 20160928 100515 2.08 1.94 20160928 100516 2.08 1.94 20160928 100517 2.07 1.94 20160928 100518 2.07 1.94 20160928 100519 2.07 1.94 20160928 100520 2.07 1.94 20160928 100521 2.07 1.94 20160928 100522 2.07 1.94 20160928 100523 2.08 1.94 20160928 100524 2.11 1.94 20160928 100525 2.17 1.94 20160928 100527 2.25 1.94 20160928 100528 2.33 1.94 20160928 100529 2.40 1.94 20160928 100530 2.48 1.94 20160928 100531 2.56 1.94 20160928 100532 2.63 1.94 20160928 100533 2.71 1.93 20160928 100534 2.78 1.93 20160928 100535 2.86 1.93 20160928 100536 2.94 1.93 20160928 100537 3.01 1.93 20160928 100538 3.10 1.93 20160928 100539 3.18 1.93 20160928 100540 3.27 1.93 20160928 100541 3.36 1.93 20160928 100542 3.44 1.92 20160928 100543 3.52 1.92 20160928 100544 3.61 1.92 20160928 100545 3.69 1.92 20160928 100546 3.77 1.92 20160928 100547 3.86 1.92 20160928 100548 3.95 1.92 20160928 100549 4.04 1.91 20160928 100550 4.13 1.91 20160928 100551 4.22 1.91 20160928 100552 4.31 1.91 20160928 100553 4.38 1.91 20160928 100554 4.46 1.91 20160928 100555 4.55 1.91 20160928 100556 4.63 1.91 20160928 100557 4.68 1.91 20160928 100558 4.75 1.91 20160928 100559 4.81 1.91 20160928 100600 4.88 1.91 20160928 100601 4.95 1.92 20160928 100602 5.03 1.92 20160928 100603 5.11 1.92 20160928 100604 5.19 1.92 20160928 100605 5.28 1.92 20160928 100606 5.36 1.92 20160928 100607 5.41 1.92 20160928 100608 5.47 1.92 20160928 100609 5.54 1.92 20160928 100610 5.61 1.93 20160928 100611 5.67 1.93 20160928 100612 5.74 1.93 20160928 100613 5.81 1.93 20160928 100614 5.88 1.93 20160928 100615 5.95 1.93 20160928 100616 6.03 1.94 20160928 100618 6.11 1.94 20160928 100619 6.19 1.94 20160928 100620 6.26 1.94 20160928 100621 6.34 1.95 20160928 100622 6.41 1.95 20160928 100623 6.49 1.95 20160928 100624 6.57 1.95 20160928 100625 6.65 1.96 20160928 100626 6.73 1.96 20160928 100627 6.80 1.96 20160928 100628 6.86 1.96 20160928 100629 6.91 1.97 20160928 100630 6.96 1.97 20160928 100631 7.02 1.98 20160928 100632 7.08 1.98 20160928 100633 7.14 1.98 20160928 100634 7.18 1.99 20160928 100635 7.24 1.99 20160928 100636 7.30 1.99 20160928 100637 7.37 2.00 20160928 100638 7.44 2.00 20160928 100639 7.52 2.01 20160928 100640 7.60 2.01 20160928 100641 7.67 2.02 20160928 100642 7.74 2.02 20160928 100643 7.81 2.02 20160928 100644 7.89 2.03 20160928 100645 7.95 2.03 20160928 100646 8.00 2.03 20160928 100647 8.07 2.04 20160928 100648 8.12 2.04 20160928 100649 8.17 2.05 20160928 100650 8.23 2.05 20160928 100651 8.29 2.06 20160928 100652 8.36 2.06 20160928 100653 8.43 2.07 20160928 100654 8.49 2.07 20160928 100655 8.57 2.07 20160928 100656 8.65 2.08 20160928 100657 8.71 2.08 20160928 100658 8.78 2.09 20160928 100659 8.83 2.09 20160928 100700 8.88 2.10 20160928 100701 8.93 2.11 20160928 100702 8.98 2.12 20160928 100703 9.04 2.12 20160928 100704 9.10 2.13 20160928 100705 9.17 2.14 20160928 100706 9.24 2.15 20160928 100708 9.31 2.16 20160928 100709 9.38 2.16 20160928 100710 9.42 2.17 20160928 100711 9.47 2.18 20160928 100712 9.52 2.19 20160928 100713 9.58 2.20 20160928 100714 9.65 2.21 20160928 100715 9.72 2.22 20160928 100716 9.81 2.23 20160928 100717 9.89 2.23 20160928 100718 9.97 2.24 20160928 100719 10.07 2.25 20160928 100720 10.11 2.27 20160928 100721 10.18 2.28 20160928 100723 10.31 2.31 20160928 100725 10.40 2.33 20160928 100726 10.44 2.35 20160928 100727 10.50 2.36 20160928 100728 10.54 2.37 20160928 100729 10.61 2.38 20160928 100730 10.58 2.39 20160928 100731 10.53 2.41 20160928 100732 10.49 2.42 20160928 100733 10.46 2.43 20160928 100734 10.47 2.45 20160928 100735 10.47 2.46 20160928 100736 10.48 2.48 20160928 100737 10.51 2.49 20160928 100738 10.57 2.50 20160928 100739 10.61 2.52 20160928 100740 10.56 2.53 20160928 100743 10.33 2.56 20160928 100744 10.27 2.57 20160928 100745 10.29 2.58 20160928 100746 10.24 2.59 20160928 100747 10.20 2.60 20160928 100748 10.18 2.62 20160928 100749 10.20 2.63 20160928 100750 10.15 2.64 20160928 100751 10.00 2.64 20160928 100752 9.89 2.64 20160928 100753 9.77 2.63 20160928 100754 9.69 2.63 20160928 100755 9.58 2.64 20160928 100757 9.44 2.64 20160928 100759 9.37 2.64 20160928 100800 9.35 2.65 20160928 100802 9.12 2.64 20160928 100803 9.00 2.63 20160928 100804 8.87 2.62 20160928 100805 8.72 2.61 20160928 100806 8.57 2.60 20160928 100807 8.45 2.59 20160928 100808 8.31 2.57 20160928 100809 8.18 2.56 20160928 100810 8.08 2.55 20160928 100812 7.83 2.53 20160928 100813 7.65 2.52 20160928 100814 7.45 2.50 20160928 100815 7.24 2.48 20160928 100816 7.05 2.47 20160928 100817 6.84 2.45 20160928 100818 6.68 2.44 20160928 100819 6.49 2.42 20160928 100820 6.28 2.40 20160928 100821 6.09 2.38 20160928 100822 6.00 2.37 20160928 100823 5.96 2.35 20160928 100824 5.90 2.34 20160928 100825 5.83 2.33 20160928 100826 5.76 2.32 20160928 100827 5.66 2.31 20160928 100828 5.55 2.29 20160928 100829 5.43 2.28 20160928 100830 5.30 2.27 20160928 100831 5.21 2.25 20160928 100832 5.20 2.24 20160928 100833 5.31 2.24 20160928 100834 5.44 2.24 20160928 100835 5.55 2.23 20160928 100836 5.66 2.23 20160928 100837 5.76 2.22 20160928 100838 5.86 2.22 20160928 100839 5.95 2.21 20160928 100840 6.02 2.20 20160928 100841 6.10 2.20 20160928 100842 6.18 2.19 20160928 100843 6.27 2.19 20160928 100844 6.37 2.19 20160928 100845 6.47 2.19 20160928 100846 6.56 2.19 20160928 100847 6.67 2.19 20160928 100848 6.79 2.19 20160928 100850 6.92 2.19 20160928 100851 7.05 2.19 20160928 100852 7.18 2.19 20160928 100853 7.29 2.19 20160928 100854 7.30 2.19 20160928 100855 7.30 2.20 20160928 100856 7.30 2.20 20160928 100857 7.30 2.20 20160928 100858 7.30 2.20 20160928 100859 7.31 2.20 20160928 100900 7.31 2.20 20160928 100901 7.30 2.20 20160928 100902 7.31 2.20 20160928 100903 7.30 2.20 20160928 100904 7.31 2.20 20160928 100905 7.30 2.20 20160928 100906 7.30 2.20 20160928 100907 7.30 2.20 20160928 100908 7.32 2.20 20160928 100909 7.34 2.20 20160928 100910 7.37 2.21 20160928 100911 7.40 2.21 20160928 100912 7.43 2.21 20160928 100913 7.41 2.21 20160928 100914 7.41 2.21 20160928 100915 7.40 2.21 20160928 100916 7.37 2.21 20160928 100917 7.37 2.21 20160928 100918 7.35 2.22 20160928 100919 7.36 2.22 20160928 100920 7.36 2.22 20160928 100921 7.38 2.22 20160928 100922 7.40 2.22 20160928 100923 7.43 2.22 20160928 100924 7.45 2.22 20160928 100925 7.50 2.23 20160928 100926 7.54 2.23 20160928 100927 7.59 2.23 20160928 100928 7.65 2.24 20160928 100929 7.71 2.24 20160928 100930 7.77 2.24 20160928 100931 7.84 2.25 20160928 100932 7.92 2.25 20160928 100933 7.95 2.25 20160928 100934 8.00 2.26 20160928 100935 8.01 2.26 20160928 100936 8.04 2.26 20160928 100937 8.06 2.26 20160928 100938 8.09 2.27 20160928 100940 8.11 2.27 20160928 100941 8.14 2.27 20160928 100942 8.17 2.27 20160928 100943 8.20 2.27 20160928 100944 8.25 2.27 20160928 100945 8.29 2.27 20160928 100946 8.34 2.28 20160928 100947 8.28 2.27 20160928 100948 8.24 2.27 20160928 100949 8.18 2.27 20160928 100950 8.13 2.27 20160928 100951 8.09 2.27 20160928 100952 8.04 2.27 20160928 100953 8.00 2.27 20160928 100954 7.93 2.27 20160928 100955 7.88 2.27 20160928 100956 7.84 2.27 20160928 100957 7.79 2.27 20160928 100958 7.73 2.27 20160928 100959 7.66 2.27 20160928 101000 7.60 2.27 20160928 101001 7.55 2.27 20160928 101002 7.50 2.27 20160928 101003 7.46 2.26 20160928 101004 7.42 2.26 20160928 101005 7.39 2.26 20160928 101006 7.36 2.26 20160928 101007 7.34 2.26 20160928 101008 7.33 2.26 20160928 101009 7.33 2.26 20160928 101010 7.32 2.26 20160928 101011 7.33 2.27 20160928 101012 7.31 2.27 20160928 101013 7.27 2.27 20160928 101014 7.22 2.27 20160928 101015 7.19 2.27 20160928 101016 7.15 2.28 20160928 101017 7.11 2.28 20160928 101018 7.10 2.28 20160928 101019 7.09 2.28 20160928 101020 7.09 2.29 20160928 101021 7.11 2.29 20160928 101022 7.12 2.30 20160928 101023 7.14 2.30 20160928 101024 7.18 2.30 20160928 101025 7.22 2.31 20160928 101026 7.25 2.31 20160928 101027 7.31 2.32 20160928 101028 7.36 2.32 20160928 101029 7.39 2.32 20160928 101031 7.42 2.33 20160928 101032 7.43 2.33 20160928 101033 7.42 2.33 20160928 101034 7.42 2.34 20160928 101035 7.43 2.34 20160928 101036 7.42 2.34 20160928 101037 7.43 2.35 20160928 101038 7.43 2.35 20160928 101039 7.46 2.35 20160928 101040 7.45 2.36 20160928 101041 7.46 2.36 20160928 101042 7.47 2.37 20160928 101043 7.50 2.37 20160928 101044 7.52 2.38 20160928 101045 7.55 2.38 20160928 101046 7.59 2.39 20160928 101047 7.65 2.39 20160928 101048 7.68 2.40 20160928 101049 7.74 2.40 20160928 101050 7.77 2.41 20160928 101051 7.76 2.41 20160928 101052 7.76 2.42 20160928 101053 7.75 2.42 20160928 101054 7.74 2.42 20160928 101055 7.74 2.43 20160928 101056 7.75 2.43 20160928 101057 7.73 2.43 20160928 101058 7.72 2.44 20160928 101059 7.71 2.44 20160928 101100 7.70 2.44 20160928 101101 7.64 2.44 20160928 101102 7.60 2.44 20160928 101103 7.54 2.45 20160928 101104 7.48 2.45 20160928 101105 7.43 2.45 20160928 101106 7.37 2.45 20160928 101107 7.33 2.45 20160928 101108 7.29 2.45 20160928 101109 7.23 2.46 20160928 101110 7.17 2.46 20160928 101111 7.12 2.46 20160928 101112 7.07 2.46 20160928 101113 7.03 2.47 20160928 101114 7.02 2.47 20160928 101115 6.99 2.47 20160928 101116 6.96 2.48 20160928 101117 6.94 2.48 20160928 101118 6.93 2.48 20160928 101119 6.92 2.48 20160928 101121 6.90 2.49 20160928 101122 6.90 2.49 20160928 101123 6.90 2.49 20160928 101124 6.93 2.50 20160928 101125 6.93 2.50 20160928 101126 6.94 2.50 20160928 101127 6.95 2.51 20160928 101128 6.94 2.51 20160928 101129 6.95 2.52 20160928 101130 6.95 2.52 20160928 101131 6.96 2.53 20160928 101132 6.95 2.53 20160928 101133 6.95 2.53 20160928 101134 6.94 2.54 20160928 101135 6.93 2.54 20160928 101136 6.92 2.55 20160928 101137 6.92 2.55 20160928 101138 6.95 2.56 20160928 101139 6.94 2.56 20160928 101140 6.96 2.57 20160928 101141 6.98 2.57 20160928 101142 6.98 2.58 20160928 101143 7.01 2.58 20160928 101144 7.04 2.59 20160928 101145 7.06 2.59 20160928 101146 7.06 2.60 20160928 101147 7.08 2.60 20160928 101148 7.10 2.61 20160928 101149 7.11 2.61 20160928 101150 7.13 2.62 20160928 101151 7.15 2.62 20160928 101152 7.17 2.63 20160928 101153 7.18 2.63 20160928 101154 7.20 2.63 20160928 101155 7.23 2.64 20160928 101156 7.25 2.64 20160928 101157 7.28 2.65 20160928 101158 7.32 2.65 20160928 101159 7.35 2.66 20160928 101200 7.37 2.66 20160928 101201 7.40 2.67 20160928 101202 7.42 2.67 20160928 101203 7.45 2.68 20160928 101204 7.48 2.69 20160928 101205 7.50 2.69 20160928 101206 7.49 2.69 20160928 101207 7.50 2.70 20160928 101208 7.50 2.70 20160928 101209 7.50 2.70 20160928 101210 7.51 2.71 20160928 101212 7.53 2.71 20160928 101213 7.53 2.71 20160928 101214 7.53 2.71 20160928 101215 7.55 2.72 20160928 101216 7.56 2.72 20160928 101217 7.56 2.71 20160928 101218 7.53 2.70 20160928 101219 7.50 2.69 20160928 101220 7.48 2.68 20160928 101221 7.46 2.68 20160928 101222 7.44 2.67 20160928 101223 7.43 2.67 20160928 101224 7.42 2.67 20160928 101225 7.42 2.68 20160928 101226 7.42 2.68 20160928 101227 7.43 2.69 20160928 101228 7.40 2.69 20160928 101229 7.35 2.69 20160928 101230 7.31 2.70 20160928 101231 7.27 2.70 20160928 101232 7.23 2.71 20160928 101233 7.19 2.72 20160928 101234 7.15 2.73 20160928 101235 7.11 2.74 20160928 101236 7.08 2.75 20160928 101237 7.06 2.76 20160928 101238 7.03 2.77 20160928 101239 7.00 2.78 20160928 101240 6.97 2.79 20160928 101241 6.95 2.79 20160928 101242 6.93 2.80 20160928 101243 6.91 2.80 20160928 101244 6.89 2.81 20160928 101245 6.88 2.82 20160928 101246 6.86 2.82 20160928 101247 6.85 2.83 20160928 101248 6.84 2.83 20160928 101249 6.82 2.84 20160928 101250 6.82 2.84 20160928 101251 6.82 2.85 20160928 101252 6.82 2.85 20160928 101253 6.82 2.86 20160928 101254 6.82 2.86 20160928 101255 6.83 2.86 20160928 101256 6.83 2.87 20160928 101257 6.84 2.87 20160928 101258 6.85 2.87 20160928 101259 6.86 2.88 20160928 101300 6.86 2.88 20160928 101301 6.85 2.88 20160928 101303 6.84 2.88 20160928 101304 6.83 2.88 20160928 101305 6.80 2.88 20160928 101306 6.79 2.88 20160928 101307 6.77 2.88 20160928 101308 6.76 2.88 20160928 101309 6.74 2.88 20160928 101310 6.73 2.88 20160928 101311 6.72 2.88 20160928 101312 6.71 2.88 20160928 101313 6.71 2.88 20160928 101314 6.71 2.88 20160928 101315 6.72 2.88 20160928 101316 6.72 2.88 20160928 101317 6.74 2.88 20160928 101318 6.76 2.89 20160928 101319 6.78 2.88 20160928 101320 6.82 2.88 20160928 101321 6.85 2.88 20160928 101322 6.90 2.88 20160928 101323 6.95 2.88 20160928 101324 7.00 2.88 20160928 101325 7.06 2.88 20160928 101326 7.11 2.88 20160928 101327 7.17 2.88 20160928 101328 7.22 2.88 20160928 101329 7.28 2.88 20160928 101330 7.34 2.87 20160928 101331 7.39 2.87 20160928 101332 7.46 2.87 20160928 101333 7.51 2.87 20160928 101334 7.55 2.87 20160928 101335 7.57 2.87 20160928 101336 7.60 2.86 20160928 101337 7.63 2.86 20160928 101338 7.65 2.86 20160928 101339 7.68 2.85 20160928 101340 7.71 2.85 20160928 101341 7.74 2.85 20160928 101342 7.77 2.84 20160928 101343 7.80 2.84 20160928 101344 7.83 2.83 20160928 101345 7.80 2.83 20160928 101346 7.77 2.83 20160928 101347 7.74 2.82 20160928 101348 7.70 2.82 20160928 101349 7.66 2.81 20160928 101350 7.63 2.80 20160928 101351 7.60 2.80 20160928 101353 7.58 2.79 20160928 101354 7.57 2.79 20160928 101355 7.57 2.78 20160928 101356 7.58 2.78 20160928 101357 7.60 2.77 20160928 101358 7.65 2.76 20160928 101359 7.73 2.75 20160928 101400 7.83 2.75 20160928 101401 7.96 2.74 20160928 101402 8.13 2.74 20160928 101403 8.30 2.73 20160928 101404 8.46 2.72 20160928 101405 8.68 2.71 20160928 101406 8.87 2.71 20160928 101407 9.13 2.70 20160928 101408 9.19 2.70 20160928 101409 9.26 2.70 20160928 101410 9.37 2.70 20160928 101411 9.52 2.69 20160928 101412 9.66 2.69 20160928 101413 9.87 2.69 20160928 101414 10.07 2.69 20160928 101415 10.33 2.68 20160928 101416 10.55 2.68 20160928 101417 10.85 2.67 20160928 101418 11.13 2.67 20160928 101419 11.35 2.66 20160928 101420 11.51 2.66 20160928 101421 11.71 2.65 20160928 101422 11.91 2.64 20160928 101423 12.08 2.63 20160928 101424 12.25 2.63 20160928 101425 12.41 2.62 20160928 101426 12.59 2.61 20160928 101427 12.73 2.60 20160928 101428 12.89 2.58 20160928 101429 13.01 2.57 20160928 101430 13.05 2.56 20160928 101431 13.05 2.54 20160928 101432 13.05 2.52 20160928 101433 13.05 2.50 20160928 101434 13.03 2.49 20160928 101435 13.01 2.47 20160928 101436 12.99 2.45 20160928 101437 12.96 2.44 20160928 101438 12.92 2.42 20160928 101439 12.87 2.40 20160928 101440 12.83 2.38 20160928 101441 12.71 2.36 20160928 101442 12.58 2.34 20160928 101444 12.42 2.31 20160928 101445 12.31 2.29 20160928 101446 12.16 2.27 20160928 101447 12.04 2.24 20160928 101448 11.91 2.22 20160928 101449 11.81 2.20 20160928 101450 11.68 2.18 20160928 101451 11.59 2.17 20160928 101452 11.48 2.15 20160928 101453 11.44 2.13 20160928 101454 11.46 2.12 20160928 101455 11.47 2.11 20160928 101456 11.49 2.10 20160928 101457 11.51 2.08 20160928 101458 11.52 2.07 20160928 101459 11.53 2.06 20160928 101500 11.53 2.05 20160928 101501 11.54 2.03 20160928 101502 11.54 2.02 20160928 101503 11.53 2.01 20160928 101504 11.51 2.00 20160928 101505 11.41 1.98 20160928 101506 11.33 1.97 20160928 101507 11.24 1.96 20160928 101508 11.14 1.94 20160928 101509 11.03 1.93 20160928 101510 10.90 1.92 20160928 101511 10.79 1.91 20160928 101512 10.67 1.90 20160928 101513 10.56 1.89 20160928 101514 10.45 1.88 20160928 101515 10.33 1.88 20160928 101516 10.23 1.87 20160928 101517 10.12 1.86 20160928 101518 10.00 1.86 20160928 101519 9.90 1.85 20160928 101520 9.79 1.85 20160928 101521 9.67 1.84 20160928 101522 9.54 1.84 20160928 101523 9.42 1.83 20160928 101524 9.27 1.83 20160928 101525 9.15 1.83 20160928 101526 9.03 1.83 20160928 101527 8.89 1.83 20160928 101528 8.76 1.83 20160928 101529 8.60 1.83 20160928 101530 8.48 1.83 20160928 101531 8.36 1.83 20160928 101532 8.22 1.83 20160928 101533 8.08 1.83 20160928 101535 7.96 1.84 20160928 101536 7.83 1.84 20160928 101537 7.71 1.84 20160928 101538 7.56 1.84 20160928 101539 7.45 1.85 20160928 101540 7.34 1.85 20160928 101541 7.21 1.86 20160928 101542 7.10 1.86 20160928 101543 6.98 1.87 20160928 101544 6.86 1.87 20160928 101545 6.75 1.88 20160928 101546 6.63 1.88 20160928 101547 6.50 1.89 20160928 101548 6.38 1.90 20160928 101549 6.26 1.90 20160928 101550 6.13 1.91 20160928 101551 6.01 1.91 20160928 101552 5.86 1.92 20160928 101553 5.74 1.92 20160928 101554 5.63 1.93 20160928 101555 5.49 1.93 20160928 101556 5.37 1.94 20160928 101557 5.26 1.95 20160928 101558 5.15 1.95 20160928 101559 5.05 1.96 20160928 101600 4.94 1.97 20160928 101601 4.85 1.97 20160928 101602 4.76 1.98 20160928 101603 4.67 1.99 20160928 101604 4.57 2.00 20160928 101605 4.49 2.00 20160928 101606 4.40 2.01 20160928 101607 4.32 2.02 20160928 101608 4.26 2.03 20160928 101609 4.20 2.04 20160928 101610 4.15 2.04 20160928 101611 4.11 2.05 20160928 101612 4.07 2.06 20160928 101613 4.05 2.07 20160928 101614 4.03 2.08 20160928 101615 4.02 2.08 20160928 101616 4.01 2.09 20160928 101617 4.00 2.10 20160928 101618 4.01 2.11 20160928 101619 4.01 2.12 20160928 101620 4.03 2.13 20160928 101621 4.05 2.14 20160928 101622 4.08 2.15 20160928 101623 4.12 2.16 20160928 101625 4.17 2.17 20160928 101626 4.21 2.18 20160928 101627 4.29 2.19 20160928 101628 4.37 2.20 20160928 101629 4.45 2.21 20160928 101630 4.53 2.22 20160928 101631 4.64 2.24 20160928 101632 4.73 2.25 20160928 101633 4.82 2.26 20160928 101634 4.92 2.27 20160928 101635 5.03 2.28 20160928 101636 5.14 2.30 20160928 101637 5.24 2.31 20160928 101638 5.35 2.32 20160928 101639 5.44 2.33 20160928 101640 5.52 2.34 20160928 101641 5.59 2.36 20160928 101642 5.68 2.37 20160928 101643 5.77 2.38 20160928 101644 5.85 2.40 20160928 101645 5.94 2.41 20160928 101646 6.02 2.42 20160928 101647 6.12 2.43 20160928 101648 6.19 2.44 20160928 101649 6.27 2.46 20160928 101650 6.34 2.47 20160928 101651 6.39 2.48 20160928 101652 6.44 2.49 20160928 101653 6.48 2.50 20160928 101654 6.54 2.51 20160928 101655 6.59 2.53 20160928 101656 6.64 2.54 20160928 101657 6.70 2.55 20160928 101658 6.76 2.56 20160928 101659 6.82 2.57 20160928 101700 6.88 2.58 20160928 101701 6.94 2.59 20160928 101702 7.03 2.60 20160928 101703 7.13 2.61 20160928 101704 7.22 2.62 20160928 101705 7.31 2.63 20160928 101706 7.41 2.64 20160928 101707 7.51 2.65 20160928 101708 7.61 2.66 20160928 101709 7.71 2.67 20160928 101710 7.81 2.68 20160928 101711 7.91 2.70 20160928 101712 8.02 2.71 20160928 101713 8.12 2.72 20160928 101714 8.23 2.73 20160928 101716 8.33 2.74 20160928 101717 8.46 2.75 20160928 101718 8.56 2.76 20160928 101719 8.67 2.77 20160928 101720 8.79 2.77 20160928 101721 8.90 2.78 20160928 101722 9.00 2.79 20160928 101723 9.12 2.80 20160928 101724 9.21 2.81 20160928 101725 9.31 2.82 20160928 101726 9.41 2.82 20160928 101727 9.51 2.83 20160928 101728 9.59 2.83 20160928 101729 9.66 2.83 20160928 101730 9.74 2.83 20160928 101731 9.82 2.83 20160928 101732 9.89 2.82 20160928 101733 9.95 2.82 20160928 101734 10.03 2.82 20160928 101735 10.10 2.81 20160928 101736 10.17 2.81 20160928 101737 10.24 2.80 20160928 101738 10.31 2.80 20160928 101739 10.38 2.79 20160928 101740 10.45 2.78 20160928 101741 10.53 2.78 20160928 101742 10.61 2.77 20160928 101743 10.71 2.76 20160928 101744 10.79 2.74 20160928 101745 10.88 2.73 20160928 101746 10.95 2.72 20160928 101747 11.04 2.70 20160928 101748 11.11 2.69 20160928 101749 11.19 2.67 20160928 101750 11.26 2.66 20160928 101751 11.29 2.63 20160928 101753 11.24 2.47 20160928 101754 11.21 2.38 20160928 103248 7.55 2.38 20160928 103249 7.54 2.46 20160928 103250 7.60 2.55 20160928 103251 7.66 2.63 20160928 103252 7.73 2.70 20160928 103253 7.79 2.73 20160928 103254 7.83 2.72 20160928 103255 7.86 2.73 20160928 103318 7.64 3.49 20160928 103319 7.53 3.58 20160928 103320 7.38 3.63 20160928 103321 7.24 3.68 20160928 103322 7.09 3.75 20160928 103323 6.96 3.76 20160928 103324 6.88 3.77 20160928 103325 6.87 3.76 20160928 103326 6.86 3.79 20160928 103327 6.84 3.81 20160928 103328 6.82 3.85 20160928 103329 6.82 3.93 20160928 103330 6.83 4.00 20160928 103331 6.94 4.11 20160928 103332 7.08 4.25 20160928 103333 7.21 4.35 20160928 103334 7.34 4.44 20160928 103335 7.49 4.56 20160928 103336 7.65 4.64 20160928 103337 7.76 4.73 20160928 103338 7.84 4.77 20160928 103339 7.90 4.81 20160928 103340 7.97 4.84 20160928 103341 8.02 4.87 20160928 103342 8.08 4.89 20160928 103343 8.12 4.91 20160928 103344 8.15 4.92 20160928 103345 8.18 4.92 20160928 103346 8.22 4.92 20160928 103347 8.26 4.93 20160928 103348 8.29 4.92 20160928 103349 8.34 4.92 20160928 103350 8.36 4.92 20160928 103351 8.38 4.91 20160928 103352 8.41 4.92 20160928 103353 8.43 4.93 20160928 103354 8.47 4.94 20160928 103355 8.51 4.95 20160928 103356 8.54 4.95 20160928 103357 8.57 4.96 20160928 103358 8.60 4.96 20160928 103359 8.64 4.96 20160928 103400 8.67 4.97 20160928 103402 8.71 4.98 20160928 103403 8.75 4.99 20160928 103404 8.79 5.01 20160928 103405 8.84 5.03 20160928 103406 8.88 5.04 20160928 103407 8.93 5.04 20160928 103408 8.97 5.04 20160928 103409 9.02 5.04 20160928 103410 9.07 5.03 20160928 103411 9.11 5.03 20160928 103412 9.16 5.03 20160928 103413 9.20 5.03 20160928 103414 9.24 5.03 20160928 103415 9.28 5.03 20160928 103416 9.32 5.02 20160928 103417 9.36 5.02 20160928 103418 9.38 5.02 20160928 103419 9.40 5.02 20160928 103420 9.41 5.02 20160928 103421 9.42 5.02 20160928 103422 9.41 5.01 20160928 103423 9.41 5.01 20160928 103424 9.40 5.00 20160928 103425 9.40 5.00 20160928 103426 9.40 4.99 20160928 103427 9.40 4.99 20160928 103428 9.39 4.98 20160928 103429 9.39 4.98 20160928 103430 9.39 4.97 20160928 103431 9.39 4.97 20160928 103432 9.38 4.96 20160928 103433 9.38 4.96 20160928 103434 9.37 4.96 20160928 103435 9.36 4.95 20160928 103436 9.36 4.95 20160928 103437 9.36 4.94 20160928 103438 9.36 4.94 20160928 103439 9.35 4.94 20160928 103440 9.34 4.93 20160928 103441 9.33 4.93 20160928 103442 9.33 4.93 20160928 103443 9.32 4.92 20160928 103444 9.32 4.92 20160928 103445 9.31 4.92 20160928 103446 9.30 4.91 20160928 103447 9.27 4.91 20160928 103448 9.25 4.91 20160928 103449 9.24 4.91 20160928 103450 9.23 4.90 20160928 103451 9.22 4.90 20160928 103453 9.21 4.90 20160928 103454 9.22 4.90 20160928 103455 9.21 4.90 20160928 103456 9.21 4.89 20160928 103457 9.20 4.89 20160928 103458 9.19 4.89 20160928 103459 9.19 4.89 20160928 103500 9.19 4.88 20160928 103501 9.19 4.88 20160928 103502 9.17 4.88 20160928 103503 9.16 4.87 20160928 103504 9.10 4.87 20160928 103505 9.05 4.86 20160928 103506 8.99 4.86 20160928 103507 8.94 4.86 20160928 103508 8.88 4.85 20160928 103509 8.83 4.85 20160928 103510 8.77 4.84 20160928 103511 8.72 4.84 20160928 103512 8.66 4.84 20160928 103513 8.61 4.83 20160928 103514 8.56 4.83 20160928 103515 8.52 4.83 20160928 103516 8.47 4.83 20160928 103517 8.40 4.82 20160928 103518 8.33 4.82 20160928 103519 8.27 4.81 20160928 103520 8.20 4.81 20160928 103521 8.14 4.80 20160928 103522 8.08 4.80 20160928 103524 7.96 4.79 20160928 103525 7.91 4.79 20160928 103526 7.87 4.78 20160928 103527 7.83 4.78 20160928 103529 7.76 4.77 20160928 103530 7.74 4.77 20160928 103531 7.72 4.76 20160928 103532 7.71 4.76 20160928 103533 7.72 4.76 20160928 103534 7.75 4.75 20160928 103535 7.78 4.75 20160928 103536 7.81 4.75 20160928 103537 7.84 4.75 20160928 103538 7.87 4.74 20160928 103540 7.94 4.73 20160928 103541 7.97 4.73 20160928 103543 8.00 4.73 20160928 103544 8.02 4.72 20160928 103545 8.04 4.72 20160928 103546 8.05 4.72 20160928 103547 8.06 4.71 20160928 103548 8.07 4.71 20160928 103549 8.07 4.71 20160928 103550 8.07 4.70 20160928 103551 8.05 4.70 20160928 103552 8.03 4.69 20160928 103553 8.02 4.69 20160928 103554 8.00 4.69 20160928 103555 7.98 4.68 20160928 103556 7.96 4.68 20160928 103557 7.96 4.67 20160928 103558 7.95 4.67 20160928 103559 7.94 4.67 20160928 103600 7.93 4.66 20160928 103601 7.92 4.66 20160928 103602 7.91 4.66 20160928 103603 7.90 4.66 20160928 103604 7.89 4.65 20160928 103605 7.88 4.65 20160928 103606 7.87 4.65 20160928 103607 7.85 4.64 20160928 103608 7.84 4.64 20160928 103609 7.81 4.64 20160928 103610 7.78 4.63 20160928 103611 7.74 4.63 20160928 103612 7.71 4.63 20160928 103613 7.67 4.63 20160928 103614 7.63 4.62 20160928 103615 7.60 4.62 20160928 103616 7.56 4.62 20160928 103617 7.53 4.62 20160928 103618 7.50 4.62 20160928 103619 7.47 4.61 20160928 103620 7.44 4.61 20160928 103621 7.42 4.61 20160928 103622 7.41 4.61 20160928 103623 7.39 4.61 20160928 103624 7.39 4.60 20160928 103625 7.38 4.60 20160928 103626 7.37 4.60 20160928 103627 7.37 4.60 20160928 103628 7.37 4.60 20160928 103629 7.37 4.59 20160928 103630 7.36 4.59 20160928 103631 7.36 4.59 20160928 103632 7.36 4.59 20160928 103634 7.37 4.59 20160928 103635 7.40 4.59 20160928 103636 7.45 4.58 20160928 103637 7.49 4.58 20160928 103638 7.53 4.58 20160928 103639 7.57 4.58 20160928 103640 7.61 4.58 20160928 103641 7.64 4.57 20160928 103642 7.67 4.57 20160928 103643 7.71 4.57 20160928 103644 7.74 4.57 20160928 103645 7.77 4.56 20160928 103646 7.79 4.56 20160928 103647 7.81 4.56 20160928 103648 7.82 4.55 20160928 103649 7.83 4.55 20160928 103650 7.85 4.55 20160928 103651 7.86 4.54 20160928 103652 7.87 4.54 20160928 103653 7.89 4.54 20160928 103654 7.91 4.53 20160928 103655 7.92 4.52 20160928 103656 7.92 4.52 20160928 103657 7.93 4.52 20160928 103658 7.94 4.51 20160928 103659 7.94 4.51 20160928 103700 7.91 4.50 20160928 103701 7.89 4.50 20160928 103702 7.86 4.49 20160928 103703 7.84 4.49 20160928 103704 7.82 4.49 20160928 103705 7.81 4.48 20160928 103706 7.80 4.48 20160928 103707 7.79 4.47 20160928 103708 7.79 4.47 20160928 103709 7.78 4.47 20160928 103710 7.78 4.46 20160928 103711 7.78 4.46 20160928 103712 7.76 4.45 20160928 103713 7.76 4.45 20160928 103714 7.76 4.45 20160928 103715 7.77 4.44 20160928 103716 7.77 4.44 20160928 103717 7.78 4.44 20160928 103718 7.79 4.43 20160928 103719 7.79 4.43 20160928 103720 7.80 4.43 20160928 103721 7.81 4.43 20160928 103722 7.82 4.42 20160928 103724 7.85 4.42 20160928 103725 7.89 4.42 20160928 103726 7.94 4.42 20160928 103727 7.99 4.41 20160928 103728 8.04 4.41 20160928 103729 8.10 4.41 20160928 103730 8.16 4.41 20160928 103731 8.23 4.41 20160928 103732 8.31 4.41 20160928 103733 8.39 4.41 20160928 103734 8.47 4.40 20160928 103735 8.56 4.40 20160928 103736 8.64 4.40 20160928 103737 8.70 4.39 20160928 103738 8.78 4.39 20160928 103739 8.86 4.39 20160928 103740 8.94 4.38 20160928 103741 9.04 4.38 20160928 103742 9.13 4.37 20160928 103743 9.21 4.37 20160928 103744 9.29 4.37 20160928 103745 9.35 4.36 20160928 103746 9.39 4.35 20160928 103747 9.43 4.34 20160928 103748 9.43 4.34 20160928 103749 9.39 4.33 20160928 103750 9.38 4.32 20160928 103751 9.37 4.31 20160928 103752 9.38 4.30 20160928 103753 9.38 4.30 20160928 103754 9.40 4.29 20160928 103755 9.48 4.28 20160928 103756 9.56 4.28 20160928 103757 9.66 4.27 20160928 103758 9.79 4.26 20160928 103759 9.89 4.26 20160928 103800 10.06 4.26 20160928 103801 10.22 4.26 20160928 103802 10.35 4.26 20160928 103803 10.51 4.26 20160928 103804 10.67 4.26 20160928 103805 10.80 4.27 20160928 103806 10.97 4.27 20160928 103807 11.15 4.28 20160928 103808 11.29 4.28 20160928 103809 11.47 4.28 20160928 103810 11.63 4.29 20160928 103811 11.83 4.29 20160928 103812 12.04 4.30 20160928 103813 12.21 4.31 20160928 103815 12.43 4.32 20160928 103816 12.60 4.32 20160928 103817 12.81 4.33 20160928 103818 12.97 4.33 20160928 103819 13.15 4.34 20160928 103820 13.30 4.34 20160928 103821 13.47 4.34 20160928 103822 13.59 4.34 20160928 103823 13.74 4.34 20160928 103824 13.88 4.34 20160928 103825 14.06 4.35 20160928 103826 14.20 4.35 20160928 103827 14.37 4.36 20160928 103828 14.49 4.36 20160928 103829 14.57 4.37 20160928 103830 14.66 4.37 20160928 103831 14.74 4.38 20160928 103832 14.82 4.38 20160928 103833 14.90 4.39 20160928 103834 14.98 4.39 20160928 103835 15.05 4.39 20160928 103836 15.16 4.40 20160928 103837 15.26 4.40 20160928 103838 15.37 4.41 20160928 103839 15.46 4.41 20160928 103840 15.52 4.41 20160928 103841 15.60 4.42 20160928 103842 15.67 4.42 20160928 103843 15.74 4.42 20160928 103844 15.83 4.43 20160928 103845 15.90 4.43 20160928 103846 15.98 4.43 20160928 103847 16.06 4.43 20160928 103848 16.12 4.43 20160928 103849 16.18 4.42 20160928 103850 16.23 4.41 20160928 103851 16.27 4.40 20160928 103852 16.29 4.40 20160928 103853 16.30 4.38 20160928 103854 16.32 4.37 20160928 103855 16.33 4.36 20160928 103856 16.34 4.35 20160928 103857 16.35 4.33 20160928 103858 16.35 4.32 20160928 103859 16.34 4.29 20160928 103900 16.33 4.27 20160928 103901 16.32 4.25 20160928 103902 16.31 4.23 20160928 103903 16.30 4.21 20160928 103904 16.30 4.18 20160928 103906 16.29 4.16 20160928 103907 16.28 4.14 20160928 103908 16.28 4.12 20160928 103909 16.26 4.09 20160928 103910 16.26 4.07 20160928 103911 16.24 4.04 20160928 103912 16.21 4.02 20160928 103913 16.19 3.99 20160928 103914 16.17 3.96 20160928 103915 16.15 3.94 20160928 103916 16.13 3.91 20160928 103917 16.09 3.88 20160928 103918 16.05 3.86 20160928 103919 16.00 3.83 20160928 103920 15.96 3.80 20160928 103921 15.92 3.78 20160928 103922 15.86 3.75 20160928 103923 15.79 3.73 20160928 103924 15.72 3.70 20160928 103925 15.66 3.68 20160928 103926 15.59 3.65 20160928 103927 15.53 3.63 20160928 103928 15.46 3.60 20160928 103929 15.39 3.58 20160928 103930 15.33 3.56 20160928 103931 15.25 3.54 20160928 103932 15.18 3.52 20160928 103933 15.10 3.50 20160928 103934 15.00 3.48 20160928 103935 14.90 3.47 20160928 103936 14.81 3.45 20160928 103937 14.71 3.43 20160928 103938 14.63 3.42 20160928 103939 14.53 3.40 20160928 103940 14.44 3.38 20160928 103941 14.34 3.37 20160928 103942 14.25 3.36 20160928 103943 14.15 3.34 20160928 103944 14.05 3.33 20160928 103945 13.95 3.32 20160928 103946 13.84 3.31 20160928 103947 13.74 3.30 20160928 103948 13.64 3.30 20160928 103949 13.53 3.29 20160928 103950 13.42 3.28 20160928 103951 13.31 3.27 20160928 103952 13.19 3.26 20160928 103953 13.08 3.26 20160928 103954 12.96 3.25 20160928 103956 12.87 3.25 20160928 103957 12.74 3.25 20160928 103958 12.62 3.25 20160928 103959 12.49 3.24 20160928 104000 12.38 3.24 20160928 104001 12.26 3.24 20160928 104002 12.15 3.24 20160928 104003 12.01 3.24 20160928 104004 11.90 3.24 20160928 104005 11.77 3.24 20160928 104006 11.66 3.24 20160928 104007 11.53 3.24 20160928 104008 11.42 3.25 20160928 104009 11.28 3.25 20160928 104010 11.17 3.26 20160928 104011 11.05 3.26 20160928 104012 10.91 3.27 20160928 104013 10.80 3.28 20160928 104014 10.66 3.28 20160928 104015 10.53 3.29 20160928 104016 10.38 3.29 20160928 104017 10.27 3.30 20160928 104018 10.11 3.30 20160928 104019 9.98 3.31 20160928 104020 9.84 3.32 20160928 104021 9.71 3.32 20160928 104022 9.55 3.33 20160928 104023 9.44 3.34 20160928 104024 9.29 3.35 20160928 104025 9.14 3.36 20160928 104026 9.02 3.36 20160928 104027 8.87 3.37 20160928 104028 8.76 3.38 20160928 104029 8.61 3.39 20160928 104030 8.48 3.40 20160928 104031 8.35 3.41 20160928 104032 8.22 3.41 20160928 104033 8.07 3.42 20160928 104034 7.96 3.43 20160928 104035 7.81 3.44 20160928 104036 7.67 3.45 20160928 104037 7.54 3.46 20160928 104038 7.41 3.47 20160928 104039 7.28 3.48 20160928 104040 7.14 3.49 20160928 104041 7.04 3.50 20160928 104042 6.91 3.51 20160928 104043 6.79 3.52 20160928 104044 6.67 3.53 20160928 104045 6.56 3.54 20160928 104047 6.44 3.55 20160928 104048 6.33 3.56 20160928 104049 6.22 3.57 20160928 104050 6.11 3.58 20160928 104051 5.99 3.59 20160928 104052 5.90 3.60 20160928 104053 5.80 3.61 20160928 104054 5.73 3.62 20160928 104055 5.64 3.63 20160928 104056 5.57 3.64 20160928 104057 5.48 3.65 20160928 104058 5.40 3.66 20160928 104059 5.33 3.68 20160928 104100 5.26 3.69 20160928 104101 5.20 3.70 20160928 104102 5.13 3.71 20160928 104103 5.07 3.72 20160928 104104 5.01 3.73 20160928 104105 4.95 3.74 20160928 104106 4.88 3.75 20160928 104107 4.81 3.76 20160928 104108 4.74 3.77 20160928 104109 4.69 3.78 20160928 104110 4.64 3.80 20160928 104111 4.59 3.81 20160928 104112 4.54 3.82 20160928 104113 4.49 3.83 20160928 104114 4.46 3.84 20160928 104115 4.42 3.85 20160928 104116 4.40 3.86 20160928 104117 4.37 3.87 20160928 104118 4.35 3.88 20160928 104119 4.34 3.89 20160928 104120 4.33 3.91 20160928 104121 4.32 3.92 20160928 104122 4.34 3.93 20160928 104123 4.34 3.94 20160928 104124 4.35 3.95 20160928 104125 4.37 3.96 20160928 104126 4.39 3.97 20160928 104127 4.41 3.98 20160928 104128 4.45 4.00 20160928 104129 4.47 4.01 20160928 104130 4.50 4.02 20160928 104131 4.54 4.03 20160928 104132 4.58 4.04 20160928 104133 4.61 4.05 20160928 104134 4.65 4.06 20160928 104135 4.71 4.07 20160928 104137 4.76 4.08 20160928 104138 4.82 4.09 20160928 104139 4.88 4.10 20160928 104140 4.96 4.12 20160928 104141 5.03 4.13 20160928 104142 5.09 4.14 20160928 104143 5.15 4.15 20160928 104144 5.23 4.16 20160928 104145 5.29 4.17 20160928 104146 5.36 4.18 20160928 104147 5.42 4.19 20160928 104148 5.49 4.21 20160928 104149 5.55 4.22 20160928 104150 5.60 4.22 20160928 104151 5.66 4.23 20160928 104152 5.71 4.25 20160928 104153 5.78 4.26 20160928 104154 5.83 4.27 20160928 104155 5.88 4.28 20160928 104156 5.93 4.29 20160928 104157 5.98 4.30 20160928 104158 6.03 4.31 20160928 104159 6.09 4.32 20160928 104200 6.13 4.33 20160928 104201 6.18 4.34 20160928 104202 6.22 4.35 20160928 104203 6.27 4.36 20160928 104204 6.32 4.37 20160928 104205 6.38 4.38 20160928 104206 6.43 4.39 20160928 104207 6.48 4.40 20160928 104208 6.53 4.40 20160928 104209 6.58 4.41 20160928 104210 6.63 4.42 20160928 104211 6.67 4.43 20160928 104212 6.72 4.44 20160928 104213 6.77 4.45 20160928 104214 6.83 4.46 20160928 104215 6.87 4.46 20160928 104216 6.92 4.47 20160928 104217 6.97 4.48 20160928 104218 7.02 4.49 20160928 104219 7.06 4.49 20160928 104220 7.11 4.50 20160928 104221 7.15 4.51 20160928 104222 7.20 4.51 20160928 104223 7.25 4.52 20160928 104224 7.30 4.53 20160928 104225 7.35 4.54 20160928 104226 7.40 4.54 20160928 104228 7.45 4.55 20160928 104229 7.50 4.56 20160928 104230 7.55 4.57 20160928 104231 7.59 4.57 20160928 104232 7.62 4.58 20160928 104233 7.66 4.59 20160928 104234 7.69 4.59 20160928 104235 7.72 4.60 20160928 104236 7.75 4.60 20160928 104237 7.78 4.61 20160928 104238 7.81 4.62 20160928 104239 7.84 4.62 20160928 104240 7.87 4.63 20160928 104241 7.91 4.62 20160928 104242 7.93 4.61 20160928 104243 7.98 4.60 20160928 104244 8.03 4.60 20160928 104245 8.08 4.59 20160928 104246 8.12 4.59 20160928 104247 8.17 4.59 20160928 104248 8.22 4.59 20160928 104249 8.27 4.60 20160928 104250 8.32 4.61 20160928 104251 8.37 4.62 20160928 104252 8.43 4.63 20160928 104253 8.46 4.63 20160928 104254 8.50 4.63 20160928 104255 8.54 4.64 20160928 104256 8.57 4.64 20160928 104257 8.61 4.65 20160928 104258 8.63 4.65 20160928 104259 8.66 4.65 20160928 104300 8.67 4.65 20160928 104301 8.69 4.65 20160928 104302 8.72 4.64 20160928 104304 8.80 4.50 20160928 104305 8.84 4.41 20160928 104306 8.88 4.34 20160928 104307 8.93 4.27 20160928 104308 8.98 4.20 20160928 104309 9.01 4.13 20160928 104310 9.06 4.09 20160928 104311 9.10 4.04 20160928 104312 9.15 4.00 20160928 104313 9.21 3.97 20160928 105024 5.34 0.34 20160928 105025 5.22 0.32 20160928 105027 5.09 0.31 20160928 105028 4.97 0.30 20160928 105029 4.87 0.29 20160928 105031 4.62 0.26 20160928 105032 4.49 0.25 20160928 105034 4.23 0.23 20160928 105036 3.93 0.23 20160928 105039 3.45 0.23 20160928 105040 3.30 0.23 20160928 105046 2.35 0.23 20160928 105047 2.21 0.23 20160928 105048 2.07 0.23 20160928 105049 1.95 0.24 20160928 105052 1.63 0.24 20160928 105054 1.50 0.24 20160928 105055 1.46 0.24 20160928 105057 1.52 0.24 20160928 105059 1.73 0.24 20160928 105100 1.88 0.24 20160928 105101 2.03 0.24 20160928 105103 2.41 0.24 20160928 105104 2.54 0.24 20160928 105105 2.61 0.25 20160928 105106 2.69 0.25 20160928 105107 2.76 0.25 20160928 105108 2.83 0.25 20160928 105109 2.89 0.26 20160928 105110 2.93 0.26 20160928 105111 2.99 0.26 20160928 105112 3.04 0.26 20160928 105113 3.10 0.27 20160928 105114 3.11 0.27 20160928 105119 2.99 0.26 20160928 105124 2.89 0.26 20160928 105126 2.79 0.26 20160928 105127 2.70 0.27 20160928 105129 2.54 0.28 20160928 105131 2.37 0.29 20160928 105132 2.27 0.30 20160928 105134 2.08 0.31 20160928 105136 1.94 0.32 20160928 105138 1.80 0.33 20160928 105141 1.67 0.35 20160928 105144 1.81 0.37 20160928 105145 1.87 0.38 20160928 105148 1.95 0.39 20160928 105149 1.99 0.39 20160928 105150 2.02 0.39 20160928 105151 2.06 0.40 20160928 105152 2.10 0.40 20160928 105153 2.14 0.41 20160928 105155 2.26 0.41 20160928 105156 2.37 0.42 20160928 105157 2.48 0.42 20160928 105158 2.59 0.43 20160928 105159 2.68 0.43 20160928 105201 2.91 0.44 20160928 105202 3.03 0.44 20160928 105203 3.15 0.44 20160928 105204 3.27 0.45 20160928 105205 3.37 0.45 20160928 105206 3.41 0.45 20160928 105211 3.59 0.45 20160928 105212 3.64 0.45 20160928 105213 3.69 0.45 20160928 105214 3.74 0.44 20160928 105216 3.84 0.44 20160928 105217 3.87 0.45 20160928 105219 3.95 0.45 20160928 105220 3.99 0.45 20160928 105222 4.07 0.46 20160928 105223 4.12 0.46 20160928 105224 4.16 0.46 20160928 105225 4.20 0.46 20160928 105226 4.24 0.46 20160928 105227 4.21 0.45 20160928 105228 4.17 0.43 20160928 105307 2.97 0.25 20160928 105308 2.97 0.25 20160928 105309 2.97 0.25 20160928 105310 2.97 0.25 20160928 105312 2.97 0.24 20160928 105313 2.97 0.24 20160928 105317 2.99 0.22 20160928 105318 3.01 0.22 20160928 105319 3.02 0.21 20160928 105335 3.33 0.16 20160928 105336 3.32 0.16 20160928 105339 3.22 0.17 20160928 105340 3.18 0.17 20160928 105343 3.07 0.17 20160928 105353 2.84 0.16 20160928 105509 1.74 0.86 20160928 105510 1.69 0.87 20160928 105511 1.66 0.88 20160928 105515 1.48 0.91 20160928 105516 1.44 0.92 20160928 105517 1.40 0.93 20160928 105518 1.35 0.93 20160928 105522 0.96 0.95 20160928 105523 0.82 0.95 20160928 105524 0.69 0.95 20160928 105525 0.57 0.95 20160928 105526 0.45 0.95 20160928 105528 0.26 0.95 20160928 105529 0.19 0.96 20160928 105530 0.19 0.96 20160928 105535 0.23 0.98 20160928 105541 0.43 1.02 20160928 105542 0.48 1.02 20160928 105543 0.53 1.03 20160928 105544 0.58 1.04 20160928 105545 0.63 1.05 20160928 105546 0.69 1.06 20160928 105547 0.75 1.07 20160928 105548 0.80 1.07 20160928 105550 0.92 1.09 20160928 105551 0.98 1.09 20160928 105556 1.31 1.10 20160928 105557 1.38 1.11 20160928 105558 1.44 1.11 20160928 105601 1.67 1.12 20160928 105602 1.73 1.12 20160928 105603 1.80 1.13 20160928 105604 1.86 1.13 20160928 105605 1.93 1.13 20160928 105606 2.00 1.14 20160928 105607 2.05 1.14 20160928 105608 2.11 1.14 20160928 105611 2.26 1.15 20160928 105613 2.34 1.16 20160928 105614 2.38 1.16 20160928 105615 2.42 1.17 20160928 105616 2.45 1.17 20160928 105617 2.50 1.17 20160928 105618 2.54 1.17 20160928 105619 2.58 1.18 20160928 105620 2.60 1.18 20160928 105621 2.60 1.18 20160928 105622 2.60 1.18 20160928 105623 2.60 1.18 20160928 105624 2.60 1.17 20160928 105626 2.60 1.17 20160928 105627 2.60 1.17 20160928 105628 2.60 1.17 20160928 105629 2.60 1.17 20160928 105630 2.61 1.17 20160928 105631 2.61 1.17 20160928 105636 2.58 1.15 20160928 105637 2.57 1.15 20160928 105638 2.56 1.15 20160928 105639 2.55 1.14 20160928 105640 2.54 1.14 20160928 105644 2.41 1.12 20160928 105645 2.36 1.12 20160928 105646 2.32 1.11 20160928 105647 2.27 1.11 20160928 105648 2.22 1.10 20160928 105649 2.19 1.10 20160928 105650 2.16 1.10 20160928 105651 2.13 1.09 20160928 105652 2.13 1.09 20160928 105653 2.13 1.08 20160928 105654 2.13 1.08 20160928 105655 2.13 1.08 20160928 105656 2.13 1.07 20160928 105657 2.13 1.07 20160928 105658 2.13 1.07 20160928 105659 2.13 1.07 20160928 105700 2.13 1.06 20160928 105702 2.13 1.06 20160928 105703 2.13 1.06 20160928 105704 2.13 1.06 20160928 105705 2.12 1.06 20160928 105706 2.12 1.06 20160928 105707 2.11 1.06 20160928 105708 2.10 1.06 20160928 105709 2.08 1.06 20160928 105710 2.06 1.06 20160928 105711 2.06 1.06 20160928 105712 2.07 1.07 20160928 105713 2.09 1.07 20160928 105714 2.11 1.08 20160928 105716 2.14 1.09 20160928 105721 2.28 1.12 20160928 105722 2.30 1.13 20160928 105723 2.29 1.14 20160928 105724 2.29 1.15 20160928 105725 2.29 1.16 20160928 105726 2.29 1.17 20160928 105727 2.30 1.18 20160928 105728 2.32 1.19 20160928 105729 2.33 1.20 20160928 105730 2.34 1.21 20160928 105731 2.36 1.22 20160928 105732 2.38 1.23 20160928 105739 2.13 1.29 20160928 105740 2.16 1.30 20160928 105742 2.24 1.31 20160928 105747 2.25 1.34 20160928 105748 2.25 1.34 20160928 105749 2.29 1.34 20160928 105750 2.30 1.35 20160928 105751 2.31 1.35 20160928 105752 2.33 1.36 20160928 105753 2.28 1.36 20160928 105754 2.24 1.36 20160928 105755 2.24 1.36 20160928 105756 2.23 1.36 20160928 105758 2.25 1.37 20160928 105759 2.28 1.37 20160928 105800 2.35 1.37 20160928 105801 2.39 1.38 20160928 105802 2.44 1.38 20160928 105803 2.44 1.38 20160928 105807 2.50 1.39 20160928 105808 2.51 1.39 20160928 105809 2.54 1.39 20160928 105810 2.56 1.39 20160928 105814 2.72 1.40 20160928 105815 2.75 1.40 20160928 105816 2.78 1.41 20160928 105817 2.82 1.41 20160928 105818 2.87 1.41 20160928 105819 2.96 1.42 20160928 105820 3.02 1.42 20160928 105821 3.09 1.43 20160928 105822 3.16 1.43 20160928 105823 3.25 1.43 20160928 105824 3.30 1.44 20160928 105825 3.38 1.44 20160928 105826 3.44 1.45 20160928 105827 3.50 1.45 20160928 105828 3.58 1.46 20160928 105829 3.66 1.46 20160928 105830 3.75 1.47 20160928 105831 3.85 1.47 20160928 105832 3.95 1.48 20160928 105833 4.06 1.48 20160928 105834 4.07 1.49 20160928 105835 4.08 1.49 20160928 105836 4.09 1.49 20160928 105837 4.10 1.50 20160928 105838 4.12 1.50 20160928 105839 4.13 1.50 20160928 105840 4.14 1.50 20160928 105841 4.15 1.51 20160928 105842 4.17 1.51 20160928 105843 4.20 1.52 20160928 105844 4.18 1.53 20160928 105845 4.16 1.53 20160928 105846 4.13 1.54 20160928 105847 4.11 1.54 20160928 105848 4.09 1.55 20160928 105849 4.07 1.55 20160928 105850 4.04 1.55 20160928 105851 4.02 1.55 20160928 105852 4.00 1.56 20160928 105853 3.98 1.56 20160928 105854 3.97 1.56 20160928 105855 3.96 1.56 20160928 105856 3.96 1.56 20160928 105858 3.94 1.56 20160928 105859 3.94 1.57 20160928 105900 3.93 1.57 20160928 105901 3.91 1.57 20160928 105902 3.89 1.58 20160928 105903 3.87 1.58 20160928 105904 3.85 1.59 20160928 105905 3.85 1.59 20160928 105906 3.86 1.59 20160928 105907 3.87 1.60 20160928 105908 3.88 1.60 20160928 105909 3.89 1.60 20160928 105910 3.91 1.60 20160928 105911 3.93 1.61 20160928 105912 3.95 1.61 20160928 105913 3.97 1.61 20160928 105914 3.99 1.62 20160928 105915 3.98 1.62 20160928 105916 3.96 1.62 20160928 105917 3.93 1.62 20160928 105918 3.91 1.62 20160928 105919 3.88 1.62 20160928 105920 3.86 1.62 20160928 105921 3.84 1.62 20160928 105922 3.82 1.62 20160928 105923 3.81 1.62 20160928 105924 3.79 1.63 20160928 105925 3.80 1.63 20160928 105926 3.82 1.63 20160928 105927 3.83 1.63 20160928 105928 3.84 1.63 20160928 105929 3.85 1.64 20160928 105930 3.86 1.64 20160928 105931 3.88 1.64 20160928 105932 3.89 1.64 20160928 105933 3.90 1.65 20160928 105934 3.90 1.65 20160928 105935 3.92 1.65 20160928 105936 3.94 1.66 20160928 105937 3.96 1.66 20160928 105938 3.97 1.66 20160928 105939 3.99 1.66 20160928 105940 4.01 1.67 20160928 105941 4.03 1.67 20160928 105942 4.05 1.67 20160928 105943 4.07 1.68 20160928 105944 4.09 1.68 20160928 105945 4.10 1.68 20160928 105946 4.12 1.68 20160928 105948 4.13 1.69 20160928 105949 4.14 1.69 20160928 105950 4.15 1.69 20160928 105951 4.16 1.70 20160928 105952 4.18 1.70 20160928 105953 4.19 1.70 20160928 105954 4.19 1.70 20160928 105955 4.20 1.71 20160928 105956 4.20 1.71 20160928 105957 4.18 1.71 20160928 105958 4.17 1.72 20160928 105959 4.16 1.72 20160928 110000 4.15 1.72 20160928 110001 4.14 1.73 20160928 110002 4.13 1.73 20160928 110003 4.13 1.74 20160928 110004 4.11 1.74 20160928 110005 4.10 1.75 20160928 110006 4.08 1.75 20160928 110007 4.06 1.75 20160928 110008 4.05 1.76 20160928 110009 4.04 1.76 20160928 110010 4.03 1.76 20160928 110011 4.03 1.77 20160928 110012 4.03 1.77 20160928 110013 4.04 1.77 20160928 110014 4.05 1.78 20160928 110015 4.07 1.78 20160928 110016 4.10 1.79 20160928 110017 4.12 1.79 20160928 110018 4.15 1.80 20160928 110019 4.18 1.80 20160928 110020 4.22 1.81 20160928 110021 4.27 1.81 20160928 110022 4.32 1.82 20160928 110023 4.37 1.83 20160928 110024 4.42 1.83 20160928 110025 4.49 1.84 20160928 110026 4.55 1.84 20160928 110027 4.62 1.85 20160928 110028 4.69 1.85 20160928 110029 4.76 1.86 20160928 110030 4.83 1.86 20160928 110031 4.90 1.87 20160928 110032 4.96 1.87 20160928 110033 5.03 1.88 20160928 110034 5.10 1.89 20160928 110035 5.18 1.89 20160928 110036 5.23 1.90 20160928 110037 5.26 1.91 20160928 110039 5.30 1.92 20160928 110040 5.35 1.93 20160928 110041 5.39 1.94 20160928 110042 5.44 1.95 20160928 110043 5.49 1.96 20160928 110044 5.55 1.97 20160928 110045 5.61 1.98 20160928 110046 5.67 1.99 20160928 110047 5.74 2.00 20160928 110048 5.82 2.01 20160928 110049 5.90 2.02 20160928 110050 5.97 2.03 20160928 110051 6.04 2.05 20160928 110052 6.11 2.06 20160928 110053 6.18 2.07 20160928 110054 6.25 2.08 20160928 110055 6.31 2.09 20160928 110056 6.37 2.11 20160928 110057 6.42 2.12 20160928 110058 6.44 2.13 20160928 110059 6.46 2.14 20160928 110100 6.48 2.15 20160928 110101 6.50 2.16 20160928 110102 6.52 2.17 20160928 110103 6.53 2.18 20160928 110104 6.55 2.19 20160928 110105 6.57 2.20 20160928 110106 6.58 2.22 20160928 110107 6.60 2.23 20160928 110108 6.63 2.24 20160928 110109 6.66 2.25 20160928 110110 6.69 2.26 20160928 110111 6.72 2.27 20160928 110112 6.74 2.28 20160928 110113 6.77 2.30 20160928 110114 6.80 2.31 20160928 110115 6.83 2.32 20160928 110116 6.85 2.33 20160928 110117 6.88 2.34 20160928 110118 6.94 2.35 20160928 110119 7.01 2.37 20160928 110120 7.09 2.38 20160928 110121 7.19 2.39 20160928 110122 7.29 2.40 20160928 110123 7.38 2.41 20160928 110124 7.48 2.42 20160928 110125 7.58 2.43 20160928 110126 7.67 2.44 20160928 110127 7.77 2.45 20160928 110129 7.87 2.46 20160928 110130 7.97 2.46 20160928 110131 8.07 2.47 20160928 110132 8.16 2.48 20160928 110133 8.26 2.48 20160928 110134 8.36 2.49 20160928 110135 8.46 2.50 20160928 110136 8.58 2.51 20160928 110137 8.68 2.51 20160928 110138 8.79 2.52 20160928 110139 8.85 2.52 20160928 110140 8.91 2.51 20160928 110141 8.96 2.50 20160928 110142 9.01 2.49 20160928 110143 9.06 2.47 20160928 110144 9.11 2.46 20160928 110145 9.15 2.45 20160928 110146 9.17 2.44 20160928 110147 9.18 2.44 20160928 110148 9.20 2.44 20160928 110149 9.21 2.46 20160928 110150 9.21 2.50 20160928 110151 9.21 2.53 20160928 110152 9.21 2.56 20160928 110153 9.22 2.59 20160928 110154 9.22 2.62 20160928 110155 9.23 2.65 20160928 110156 9.24 2.67 20160928 110157 9.24 2.69 20160928 110158 9.25 2.71 20160928 110159 9.26 2.72 20160928 110200 9.27 2.73 20160928 110201 9.28 2.74 20160928 110202 9.29 2.74 20160928 110203 9.30 2.75 20160928 110204 9.31 2.75 20160928 110205 9.32 2.76 20160928 110206 9.33 2.76 20160928 110207 9.34 2.77 20160928 110208 9.35 2.77 20160928 110209 9.36 2.78 20160928 110210 9.36 2.78 20160928 110211 9.37 2.78 20160928 110212 9.37 2.78 20160928 110213 9.38 2.78 20160928 110214 9.39 2.78 20160928 110215 9.40 2.78 20160928 110216 9.41 2.78 20160928 110217 9.42 2.78 20160928 110218 9.43 2.79 20160928 110220 9.44 2.79 20160928 110221 9.44 2.78 20160928 110222 9.44 2.78 20160928 110223 9.44 2.78 20160928 110224 9.45 2.78 20160928 110225 9.45 2.78 20160928 110226 9.46 2.78 20160928 110227 9.47 2.78 20160928 110228 9.47 2.78 20160928 110229 9.48 2.77 20160928 110230 9.48 2.77 20160928 110231 9.46 2.77 20160928 110232 9.43 2.77 20160928 110233 9.41 2.77 20160928 110234 9.38 2.76 20160928 110235 9.36 2.76 20160928 110236 9.34 2.76 20160928 110237 9.32 2.76 20160928 110238 9.30 2.75 20160928 110239 9.28 2.75 20160928 110240 9.26 2.75 20160928 110241 9.23 2.75 20160928 110242 9.20 2.74 20160928 110243 9.17 2.74 20160928 110244 9.14 2.73 20160928 110245 9.10 2.73 20160928 110246 9.07 2.73 20160928 110247 9.02 2.72 20160928 110248 8.98 2.72 20160928 110249 8.93 2.71 20160928 110250 8.88 2.70 20160928 110251 8.85 2.70 20160928 110252 8.83 2.70 20160928 110253 8.81 2.69 20160928 110254 8.79 2.69 20160928 110255 8.77 2.68 20160928 110256 8.75 2.68 20160928 110257 8.74 2.68 20160928 110258 8.73 2.67 20160928 110259 8.71 2.67 20160928 110300 8.69 2.66 20160928 110301 8.67 2.65 20160928 110302 8.65 2.65 20160928 110303 8.62 2.64 20160928 110304 8.60 2.63 20160928 110305 8.57 2.62 20160928 110306 8.55 2.62 20160928 110307 8.52 2.61 20160928 110308 8.50 2.60 20160928 110309 8.47 2.59 20160928 110311 8.44 2.58 20160928 110312 8.41 2.58 20160928 110313 8.39 2.57 20160928 110314 8.37 2.56 20160928 110315 8.36 2.56 20160928 110316 8.34 2.55 20160928 110317 8.33 2.55 20160928 110318 8.32 2.54 20160928 110319 8.31 2.53 20160928 110320 8.31 2.53 20160928 110321 8.31 2.52 20160928 110322 8.31 2.52 20160928 110323 8.30 2.51 20160928 110324 8.28 2.50 20160928 110325 8.27 2.49 20160928 110326 8.25 2.48 20160928 110327 8.24 2.47 20160928 110328 8.22 2.46 20160928 110329 8.20 2.45 20160928 110330 8.19 2.45 20160928 110331 8.17 2.44 20160928 110332 8.15 2.43 20160928 110333 8.13 2.42 20160928 110334 8.12 2.41 20160928 110335 8.10 2.40 20160928 110336 8.09 2.39 20160928 110337 8.08 2.38 20160928 110338 8.06 2.37 20160928 110339 8.05 2.36 20160928 110340 8.03 2.35 20160928 110341 8.01 2.34 20160928 110342 7.99 2.33 20160928 110343 7.95 2.32 20160928 110344 7.89 2.31 20160928 110345 7.85 2.30 20160928 110346 7.81 2.30 20160928 110347 7.77 2.29 20160928 110348 7.74 2.28 20160928 110349 7.71 2.27 20160928 110350 7.67 2.26 20160928 110351 7.63 2.25 20160928 110352 7.60 2.24 20160928 110353 7.57 2.23 20160928 110354 7.52 2.23 20160928 110355 7.47 2.22 20160928 110356 7.43 2.22 20160928 110357 7.40 2.21 20160928 110358 7.36 2.21 20160928 110359 7.31 2.20 20160928 110401 7.27 2.20 20160928 110402 7.21 2.19 20160928 110403 7.16 2.19 20160928 110404 7.13 2.18 20160928 110405 7.12 2.18 20160928 110406 7.11 2.17 20160928 110407 7.10 2.17 20160928 110408 7.09 2.17 20160928 110409 7.07 2.16 20160928 110410 7.05 2.15 20160928 110411 7.03 2.15 20160928 110412 7.02 2.14 20160928 110413 7.00 2.14 20160928 110414 6.99 2.13 20160928 110415 6.98 2.13 20160928 110416 6.96 2.12 20160928 110417 6.94 2.12 20160928 110418 6.91 2.11 20160928 110419 6.88 2.10 20160928 110420 6.85 2.10 20160928 110421 6.82 2.09 20160928 110422 6.79 2.09 20160928 110423 6.75 2.08 20160928 110424 6.71 2.07 20160928 110425 6.64 2.06 20160928 110426 6.56 2.06 20160928 110427 6.48 2.05 20160928 110428 6.40 2.04 20160928 110429 6.32 2.03 20160928 110430 6.27 2.03 20160928 110431 6.21 2.02 20160928 110432 6.15 2.01 20160928 110433 6.08 2.00 20160928 110434 6.02 2.00 20160928 110435 5.95 1.99 20160928 110436 5.89 1.98 20160928 110437 5.85 1.98 20160928 110438 5.78 1.97 20160928 110439 5.72 1.96 20160928 110440 5.66 1.95 20160928 110441 5.59 1.95 20160928 110442 5.53 1.94 20160928 110443 5.46 1.93 20160928 110444 5.41 1.93 20160928 110445 5.35 1.92 20160928 110446 5.30 1.91 20160928 110447 5.24 1.91 20160928 110448 5.19 1.90 20160928 110449 5.13 1.90 20160928 110450 5.07 1.89 20160928 110452 5.03 1.89 20160928 110453 4.97 1.88 20160928 110454 4.91 1.88 20160928 110455 4.85 1.87 20160928 110456 4.78 1.87 20160928 110457 4.73 1.86 20160928 110458 4.68 1.86 20160928 110459 4.64 1.86 20160928 110500 4.59 1.85 20160928 110501 4.54 1.85 20160928 110502 4.49 1.85 20160928 110503 4.44 1.84 20160928 110504 4.38 1.84 20160928 110505 4.33 1.84 20160928 110506 4.29 1.83 20160928 110507 4.25 1.83 20160928 110508 4.21 1.83 20160928 110509 4.18 1.83 20160928 110510 4.14 1.82 20160928 110511 4.11 1.82 20160928 110512 4.08 1.82 20160928 110513 4.05 1.82 20160928 110514 4.01 1.81 20160928 110515 3.97 1.81 20160928 110516 3.93 1.81 20160928 110517 3.89 1.80 20160928 110518 3.84 1.80 20160928 110519 3.79 1.80 20160928 110520 3.74 1.80 20160928 110521 3.69 1.80 20160928 110522 3.64 1.80 20160928 110523 3.60 1.80 20160928 110524 3.57 1.79 20160928 110525 3.53 1.79 20160928 110526 3.49 1.79 20160928 110527 3.45 1.79 20160928 110528 3.36 1.79 20160928 110529 3.28 1.79 20160928 110530 3.22 1.78 20160928 110531 3.14 1.78 20160928 110532 3.07 1.78 20160928 110533 3.00 1.78 20160928 110534 2.93 1.78 20160928 110535 2.87 1.78 20160928 110536 2.82 1.77 20160928 110537 2.77 1.77 20160928 110538 2.71 1.77 20160928 110539 2.66 1.77 20160928 110540 2.62 1.77 20160928 110542 2.60 1.77 20160928 110543 2.57 1.76 20160928 110544 2.57 1.76 20160928 110548 2.62 1.75 20160928 110549 2.67 1.75 20160928 110550 2.70 1.75 20160928 110551 2.74 1.74 20160928 110552 2.78 1.74 20160928 110553 2.83 1.74 20160928 110554 2.87 1.74 20160928 110555 2.93 1.74 20160928 110556 2.99 1.73 20160928 110557 3.06 1.73 20160928 110558 3.13 1.73 20160928 110559 3.19 1.73 20160928 110600 3.26 1.73 20160928 110601 3.33 1.72 20160928 110602 3.41 1.72 20160928 110603 3.48 1.72 20160928 110604 3.54 1.72 20160928 110605 3.61 1.72 20160928 110606 3.69 1.71 20160928 110607 3.77 1.71 20160928 110608 3.85 1.71 20160928 110609 3.91 1.71 20160928 110610 4.00 1.71 20160928 110611 4.09 1.70 20160928 110612 4.19 1.70 20160928 110613 4.28 1.70 20160928 110614 4.35 1.70 20160928 110615 4.44 1.70 20160928 110616 4.53 1.70 20160928 110617 4.62 1.70 20160928 110618 4.71 1.70 20160928 110619 4.78 1.69 20160928 110620 4.87 1.69 20160928 110621 4.98 1.70 20160928 110622 5.10 1.70 20160928 110623 5.21 1.70 20160928 110624 5.31 1.70 20160928 110625 5.43 1.70 20160928 110626 5.55 1.70 20160928 110627 5.67 1.70 20160928 110628 5.80 1.70 20160928 110629 5.90 1.70 20160928 110630 6.03 1.70 20160928 110631 6.14 1.70 20160928 110633 6.22 1.71 20160928 110634 6.29 1.71 20160928 110635 6.37 1.71 20160928 110636 6.47 1.72 20160928 110637 6.56 1.72 20160928 110638 6.65 1.72 20160928 110639 6.72 1.72 20160928 110640 6.82 1.73 20160928 110641 6.91 1.73 20160928 110642 7.00 1.73 20160928 110643 7.06 1.73 20160928 110644 7.13 1.74 20160928 110645 7.20 1.74 20160928 110646 7.28 1.75 20160928 110647 7.36 1.75 20160928 110648 7.43 1.76 20160928 110649 7.51 1.76 20160928 110650 7.60 1.77 20160928 110651 7.69 1.77 20160928 110652 7.76 1.78 20160928 110653 7.84 1.78 20160928 110654 7.92 1.79 20160928 110655 8.00 1.79 20160928 110656 8.06 1.80 20160928 110657 8.14 1.81 20160928 110658 8.22 1.81 20160928 110659 8.31 1.82 20160928 110700 8.38 1.83 20160928 110701 8.47 1.83 20160928 110702 8.57 1.84 20160928 110703 8.65 1.85 20160928 110704 8.71 1.86 20160928 110705 8.76 1.86 20160928 110706 8.82 1.87 20160928 110707 8.89 1.88 20160928 110708 8.96 1.88 20160928 110709 9.01 1.89 20160928 110710 9.08 1.90 20160928 110711 9.14 1.91 20160928 110712 9.21 1.92 20160928 110713 9.27 1.92 20160928 110714 9.35 1.93 20160928 110715 9.42 1.95 20160928 110716 9.49 1.96 20160928 110717 9.55 1.97 20160928 110718 9.62 1.98 20160928 110719 9.69 1.99 20160928 110720 9.75 2.00 20160928 110721 9.81 2.01 20160928 110722 9.87 2.02 20160928 110724 9.93 2.03 20160928 110725 9.97 2.04 20160928 110726 9.96 2.04 20160928 110727 9.94 2.05 20160928 110728 9.92 2.06 20160928 110729 9.91 2.07 20160928 110730 9.90 2.07 20160928 110731 9.89 2.08 20160928 110732 9.88 2.09 20160928 110733 9.88 2.09 20160928 110734 9.88 2.10 20160928 110735 9.88 2.11 20160928 110736 9.77 2.11 20160928 110737 9.62 2.10 20160928 110738 9.44 2.08 20160928 110739 9.27 2.07 20160928 110740 9.15 2.07 20160928 110741 8.99 2.06 20160928 110742 8.85 2.05 20160928 110743 8.71 2.04 20160928 110744 8.61 2.03 20160928 110745 8.51 2.03 20160928 110746 8.45 2.02 20160928 110747 8.33 2.02 20160928 110748 8.25 2.02 20160928 110749 8.12 2.01 20160928 110750 7.98 2.01 20160928 110751 7.88 2.00 20160928 110752 7.74 1.99 20160928 110753 7.59 1.99 20160928 110754 7.44 1.98 20160928 110755 7.32 1.97 20160928 110756 7.16 1.96 20160928 110757 7.05 1.95 20160928 110758 7.03 1.92 20160928 110759 6.98 1.90 20160928 110800 6.93 1.86 20160928 110801 6.88 1.83 20160928 110802 6.82 1.81 20160928 110803 6.75 1.78 20160928 110804 6.67 1.75 20160928 110805 6.61 1.73 20160928 110806 6.53 1.71 20160928 110807 6.45 1.68 20160928 110808 6.45 1.68 20160928 110809 6.45 1.69 20160928 110810 6.46 1.70 20160928 110811 6.47 1.70 20160928 110812 6.47 1.71 20160928 110814 6.48 1.71 20160928 110815 6.48 1.71 20160928 110816 6.49 1.71 20160928 110817 6.49 1.71 20160928 110818 6.50 1.71 20160928 110819 6.50 1.71 20160928 110820 6.50 1.71 20160928 110821 6.49 1.70 20160928 110822 6.49 1.70 20160928 110823 6.48 1.69 20160928 110824 6.46 1.69 20160928 110825 6.45 1.68 20160928 110826 6.43 1.68 20160928 110827 6.41 1.67 20160928 110828 6.40 1.67 20160928 110829 6.37 1.66 20160928 110830 6.33 1.65 20160928 110831 6.30 1.65 20160928 110832 6.27 1.64 20160928 110833 6.24 1.63 20160928 110834 6.22 1.62 20160928 110835 6.20 1.62 20160928 110836 6.19 1.61 20160928 110837 6.19 1.60 20160928 110838 6.20 1.59 20160928 110839 6.22 1.58 20160928 110840 6.23 1.57 20160928 110841 6.33 1.57 20160928 110842 6.46 1.56 20160928 110843 6.58 1.56 20160928 110844 6.71 1.55 20160928 110845 6.84 1.55 20160928 110846 6.95 1.54 20160928 110847 7.07 1.53 20160928 110848 7.18 1.53 20160928 110849 7.28 1.52 20160928 110850 7.39 1.51 20160928 110851 7.49 1.51 20160928 110852 7.62 1.51 20160928 110853 7.78 1.51 20160928 110854 7.93 1.51 20160928 110855 8.05 1.51 20160928 110856 8.18 1.51 20160928 110857 8.32 1.51 20160928 110858 8.42 1.51 20160928 110859 8.54 1.51 20160928 110900 8.65 1.51 20160928 110901 8.74 1.51 20160928 110902 8.82 1.51 20160928 110903 8.82 1.51 20160928 110905 8.82 1.51 20160928 110906 8.82 1.51 20160928 110907 8.82 1.51 20160928 110908 8.85 1.52 20160928 110909 8.88 1.52 20160928 110910 8.91 1.52 20160928 110911 8.96 1.53 20160928 110912 9.00 1.53 20160928 110913 9.06 1.54 20160928 110914 9.10 1.54 20160928 110915 9.11 1.55 20160928 110916 9.10 1.56 20160928 110917 9.11 1.57 20160928 110918 9.11 1.58 20160928 110919 9.10 1.59 20160928 110920 9.11 1.59 20160928 110921 9.10 1.60 20160928 110922 9.11 1.61 20160928 110923 9.13 1.62 20160928 110924 9.16 1.63 20160928 110925 9.26 1.65 20160928 110926 9.37 1.66 20160928 110927 9.50 1.68 20160928 110928 9.63 1.69 20160928 110929 9.77 1.71 20160928 110930 9.93 1.73 20160928 110931 10.05 1.74 20160928 110932 10.20 1.76 20160928 110933 10.36 1.78 20160928 110934 10.51 1.79 20160928 110935 10.70 1.81 20160928 110936 10.77 1.82 20160928 110937 10.82 1.82 20160928 110938 10.84 1.82 20160928 110939 10.86 1.83 20160928 110940 10.89 1.83 20160928 110941 10.91 1.83 20160928 110942 10.94 1.83 20160928 110943 10.96 1.83 20160928 110944 10.99 1.84 20160928 110945 11.01 1.84 20160928 110946 11.04 1.84 20160928 110947 11.03 1.84 20160928 110948 11.03 1.84 20160928 110949 11.00 1.83 20160928 110950 11.01 1.83 20160928 110951 10.99 1.82 20160928 110952 10.97 1.82 20160928 110953 10.94 1.82 20160928 110954 10.92 1.81 20160928 110956 10.90 1.81 20160928 110957 10.89 1.80 20160928 110958 10.89 1.80 20160928 110959 10.88 1.80 20160928 111000 10.89 1.79 20160928 111001 10.89 1.79 20160928 111002 10.89 1.78 20160928 111003 10.90 1.78 20160928 111004 10.91 1.77 20160928 111005 10.92 1.77 20160928 111006 10.92 1.77 20160928 111007 10.93 1.76 20160928 111008 10.91 1.76 20160928 111009 10.89 1.76 20160928 111010 10.87 1.75 20160928 111011 10.83 1.75 20160928 111012 10.79 1.74 20160928 111013 10.74 1.74 20160928 111014 10.70 1.73 20160928 111015 10.64 1.72 20160928 111016 10.59 1.72 20160928 111017 10.52 1.71 20160928 111018 10.46 1.71 20160928 111019 10.38 1.70 20160928 111020 10.32 1.69 20160928 111021 10.28 1.69 20160928 111022 10.25 1.68 20160928 111023 10.22 1.67 20160928 111024 10.18 1.66 20160928 111025 10.14 1.65 20160928 111026 10.09 1.64 20160928 111027 10.03 1.63 20160928 111028 9.97 1.62 20160928 111029 9.91 1.61 20160928 111030 9.84 1.59 20160928 111031 9.77 1.58 20160928 111032 9.78 1.58 20160928 111033 9.79 1.58 20160928 111034 9.82 1.58 20160928 111035 9.81 1.57 20160928 111036 9.80 1.57 20160928 111037 9.79 1.57 20160928 111038 9.77 1.56 20160928 111039 9.77 1.56 20160928 111040 9.75 1.55 20160928 111041 9.73 1.55 20160928 111042 9.71 1.54 20160928 111043 9.66 1.53 20160928 111044 9.62 1.53 20160928 111046 9.57 1.52 20160928 111047 9.53 1.52 20160928 111048 9.41 1.51 20160928 111049 9.24 1.50 20160928 111050 9.08 1.49 20160928 111051 8.95 1.48 20160928 111052 8.87 1.47 20160928 111053 8.77 1.47 20160928 111054 8.70 1.46 20160928 111055 8.68 1.46 20160928 111056 8.67 1.46 20160928 111057 8.70 1.46 20160928 111058 8.72 1.46 20160928 111059 8.78 1.46 20160928 111100 8.83 1.47 20160928 111101 8.88 1.47 20160928 111102 8.91 1.48 20160928 111103 8.98 1.49 20160928 111104 9.03 1.49 20160928 111105 9.10 1.50 20160928 111106 9.19 1.51 20160928 111107 9.23 1.51 20160928 111108 9.30 1.52 20160928 111109 9.36 1.53 20160928 111110 9.44 1.54 20160928 111111 9.53 1.54 20160928 111112 9.63 1.55 20160928 111113 9.74 1.55 20160928 111114 9.79 1.56 20160928 111115 9.84 1.57 20160928 111116 9.89 1.58 20160928 111117 9.95 1.58 20160928 111118 9.96 1.59 20160928 111119 9.96 1.59 20160928 111120 9.98 1.59 20160928 111121 10.01 1.59 20160928 111122 10.04 1.59 20160928 111123 10.09 1.59 20160928 111124 10.14 1.59 20160928 111125 10.21 1.59 20160928 111126 10.20 1.59 20160928 111127 10.18 1.59 20160928 111128 10.16 1.59 20160928 111129 10.12 1.58 20160928 111130 10.10 1.58 20160928 111131 10.10 1.58 20160928 111132 10.12 1.58 20160928 111133 10.15 1.58 20160928 111134 10.20 1.58 20160928 111135 10.30 1.58 20160928 111137 10.40 1.58 20160928 111138 10.53 1.58 20160928 111139 10.59 1.58 20160928 111140 10.61 1.58 20160928 111141 10.63 1.58 20160928 111142 10.65 1.58 20160928 111143 10.69 1.59 20160928 111144 10.75 1.59 20160928 111145 10.81 1.60 20160928 111146 10.91 1.60 20160928 111147 11.01 1.61 20160928 111148 11.13 1.61 20160928 111149 11.29 1.62 20160928 111150 11.45 1.63 20160928 111151 11.47 1.63 20160928 111152 11.48 1.64 20160928 111153 11.38 1.64 20160928 111154 11.31 1.64 20160928 111155 11.25 1.65 20160928 111156 11.19 1.65 20160928 111157 11.15 1.65 20160928 111158 11.12 1.65 20160928 111159 11.10 1.65 20160928 111200 11.10 1.66 20160928 111201 11.11 1.66 20160928 111202 11.11 1.66 20160928 111203 11.09 1.67 20160928 111204 11.03 1.67 20160928 111205 10.97 1.67 20160928 111206 10.91 1.67 20160928 111207 10.85 1.67 20160928 111208 10.80 1.67 20160928 111209 10.75 1.67 20160928 111210 10.71 1.67 20160928 111211 10.69 1.68 20160928 111212 10.65 1.68 20160928 111213 10.63 1.68 20160928 111214 10.62 1.68 20160928 111215 10.61 1.68 20160928 111216 10.60 1.68 20160928 111217 10.61 1.69 20160928 111218 10.59 1.69 20160928 111219 10.59 1.69 20160928 111220 10.58 1.69 20160928 111221 10.57 1.69 20160928 111222 10.55 1.69 20160928 111223 10.55 1.69 20160928 111224 10.53 1.69 20160928 111225 10.52 1.69 20160928 111227 10.52 1.69 20160928 111228 10.52 1.69 20160928 111229 10.52 1.70 20160928 111230 10.52 1.70 20160928 111231 10.50 1.70 20160928 111232 10.49 1.70 20160928 111233 10.46 1.70 20160928 111234 10.43 1.70 20160928 111235 10.38 1.70 20160928 111236 10.34 1.70 20160928 111237 10.33 1.70 20160928 111238 10.31 1.71 20160928 111239 10.28 1.71 20160928 111240 10.26 1.71 20160928 111241 10.23 1.71 20160928 111242 10.19 1.71 20160928 111243 10.16 1.71 20160928 111244 10.12 1.71 20160928 111245 10.07 1.71 20160928 111246 10.02 1.71 20160928 111247 10.00 1.71 20160928 111248 10.01 1.72 20160928 111249 10.02 1.72 20160928 111250 10.03 1.72 20160928 111251 10.04 1.73 20160928 111252 10.09 1.73 20160928 111253 10.14 1.74 20160928 111254 10.18 1.74 20160928 111255 10.21 1.75 20160928 111256 10.24 1.75 20160928 111257 10.28 1.76 20160928 111258 10.29 1.76 20160928 111259 10.30 1.77 20160928 111300 10.31 1.77 20160928 111301 10.31 1.77 20160928 111302 10.30 1.78 20160928 111303 10.32 1.78 20160928 111304 10.38 1.78 20160928 111305 10.46 1.79 20160928 111306 10.52 1.80 20160928 111307 10.59 1.80 20160928 111308 10.66 1.81 20160928 111309 10.72 1.82 20160928 111310 10.81 1.82 20160928 111311 10.88 1.83 20160928 111312 10.95 1.83 20160928 111313 11.02 1.84 20160928 111314 11.09 1.84 20160928 111315 11.16 1.85 20160928 111316 11.20 1.85 20160928 111318 11.24 1.86 20160928 111319 11.28 1.86 20160928 111320 11.32 1.86 20160928 111321 11.37 1.87 20160928 111322 11.41 1.87 20160928 111323 11.46 1.88 20160928 111324 11.50 1.88 20160928 111325 11.54 1.88 20160928 111326 11.59 1.89 20160928 111327 11.64 1.89 20160928 111328 11.68 1.89 20160928 111329 11.71 1.90 20160928 111330 11.74 1.90 20160928 111331 11.77 1.90 20160928 111332 11.80 1.90 20160928 111333 11.82 1.90 20160928 111334 11.85 1.91 20160928 111335 11.87 1.91 20160928 111336 11.89 1.91 20160928 111337 11.90 1.91 20160928 111338 11.92 1.91 20160928 111339 11.93 1.91 20160928 111340 11.95 1.91 20160928 111341 11.97 1.91 20160928 111342 11.98 1.91 20160928 111343 11.97 1.91 20160928 111344 11.97 1.91 20160928 111345 11.97 1.91 20160928 111346 11.96 1.91 20160928 111347 11.95 1.91 20160928 111348 11.94 1.90 20160928 111349 11.92 1.90 20160928 111350 11.91 1.90 20160928 111351 11.89 1.90 20160928 111352 11.86 1.89 20160928 111353 11.83 1.89 20160928 111354 11.81 1.88 20160928 111355 11.77 1.88 20160928 111356 11.75 1.87 20160928 111357 11.72 1.87 20160928 111358 11.71 1.86 20160928 111359 11.69 1.86 20160928 111400 11.67 1.85 20160928 111401 11.65 1.85 20160928 111402 11.61 1.85 20160928 111403 11.58 1.84 20160928 111404 11.54 1.84 20160928 111405 11.51 1.83 20160928 111406 11.48 1.83 20160928 111407 11.46 1.83 20160928 111409 11.44 1.83 20160928 111410 11.41 1.82 20160928 111411 11.38 1.82 20160928 111412 11.34 1.82 20160928 111413 11.30 1.81 20160928 111414 11.26 1.81 20160928 111415 11.21 1.81 20160928 111416 11.18 1.80 20160928 111417 11.17 1.80 20160928 111418 11.18 1.80 20160928 111419 11.20 1.80 20160928 111420 11.22 1.80 20160928 111421 11.22 1.81 20160928 111422 11.22 1.81 20160928 111423 11.22 1.81 20160928 111424 11.20 1.80 20160928 111425 11.17 1.80 20160928 111426 11.11 1.80 20160928 111427 11.05 1.80 20160928 111428 10.99 1.80 20160928 111429 10.91 1.79 20160928 111430 10.85 1.79 20160928 111431 10.80 1.79 20160928 111432 10.76 1.80 20160928 111433 10.71 1.80 20160928 111434 10.67 1.80 20160928 111435 10.64 1.80 20160928 111436 10.60 1.80 20160928 111437 10.57 1.80 20160928 111438 10.54 1.80 20160928 111439 10.50 1.80 20160928 111440 10.46 1.80 20160928 111441 10.41 1.80 20160928 111442 10.37 1.80 20160928 111443 10.33 1.80 20160928 111444 10.30 1.80 20160928 111445 10.26 1.79 20160928 111446 10.22 1.79 20160928 111447 10.18 1.79 20160928 111448 10.14 1.79 20160928 111449 10.10 1.78 20160928 111450 10.05 1.77 20160928 111451 10.01 1.77 20160928 111452 9.96 1.76 20160928 111453 9.91 1.75 20160928 111454 9.87 1.74 20160928 111455 9.82 1.73 20160928 111456 9.77 1.67 20160928 111457 9.74 1.62 20160928 111459 9.70 1.59 20160928 111504 9.83 1.49 20160928 111505 9.90 1.50 20160928 111506 9.98 1.51 20160928 111507 10.06 1.53 20160928 111508 10.13 1.54 20160928 111509 10.18 1.55 20160928 111510 10.19 1.59 20160928 111511 10.20 1.63 20160928 111512 10.21 1.66 20160928 111513 10.22 1.68 20160928 111514 10.23 1.71 20160928 111515 10.25 1.74 20160928 111516 10.26 1.75 20160928 111517 10.25 1.77 20160928 111518 10.25 1.78 20160928 111519 10.24 1.79 20160928 111520 10.23 1.81 20160928 111521 10.23 1.82 20160928 111522 10.23 1.82 20160928 111523 10.18 1.84 20160928 111524 10.13 1.85 20160928 111525 10.09 1.86 20160928 111526 10.06 1.87 20160928 111527 10.03 1.88 20160928 111528 10.01 1.89 20160928 111529 10.00 1.89 20160928 111530 10.00 1.90 20160928 111531 10.01 1.91 20160928 111532 10.02 1.92 20160928 111533 10.02 1.93 20160928 111534 10.03 1.94 20160928 111535 10.04 1.94 20160928 111536 10.04 1.95 20160928 111537 10.04 1.96 20160928 111538 10.03 1.97 20160928 111539 10.03 1.99 20160928 111540 10.04 2.00 20160928 111541 10.03 2.01 20160928 111542 10.04 2.02 20160928 111543 10.04 2.03 20160928 111544 10.04 2.04 20160928 111545 10.04 2.05 20160928 111546 10.05 2.06 20160928 111547 10.06 2.07 20160928 111548 10.07 2.09 20160928 111550 10.09 2.10 20160928 111551 10.12 2.12 20160928 111552 10.13 2.13 20160928 111553 10.14 2.15 20160928 111554 10.15 2.17 20160928 111555 10.15 2.18 20160928 111556 10.15 2.20 20160928 111557 10.14 2.21 20160928 111558 10.11 2.22 20160928 111559 10.08 2.24 20160928 111600 10.04 2.25 20160928 111601 10.00 2.26 20160928 111602 9.96 2.28 20160928 111603 9.93 2.29 20160928 111604 9.92 2.30 20160928 111605 9.90 2.32 20160928 111606 9.87 2.33 20160928 111607 9.84 2.34 20160928 111608 9.80 2.35 20160928 111609 9.76 2.37 20160928 111610 9.70 2.38 20160928 111611 9.64 2.39 20160928 111612 9.58 2.40 20160928 111613 9.51 2.41 20160928 111614 9.45 2.42 20160928 111615 9.38 2.43 20160928 111616 9.29 2.44 20160928 111617 9.20 2.45 20160928 111618 9.09 2.46 20160928 111619 8.98 2.47 20160928 111620 8.86 2.48 20160928 111621 8.75 2.49 20160928 111622 8.63 2.50 20160928 111623 8.52 2.51 20160928 111624 8.43 2.52 20160928 111625 8.33 2.53 20160928 111626 8.23 2.54 20160928 111627 8.13 2.55 20160928 111628 8.03 2.56 20160928 111629 7.92 2.57 20160928 111630 7.84 2.58 20160928 111631 7.76 2.60 20160928 111632 7.73 2.61 20160928 111633 7.71 2.62 20160928 111634 7.68 2.63 20160928 111635 7.66 2.64 20160928 111636 7.64 2.66 20160928 111637 7.63 2.67 20160928 111638 7.64 2.68 20160928 111640 7.65 2.69 20160928 111641 7.66 2.70 20160928 111642 7.68 2.71 20160928 111643 7.70 2.72 20160928 111644 7.72 2.73 20160928 111645 7.75 2.75 20160928 111646 7.78 2.76 20160928 111647 7.83 2.77 20160928 111648 7.87 2.79 20160928 111649 7.92 2.80 20160928 111650 7.96 2.81 20160928 111651 8.00 2.83 20160928 111652 8.01 2.84 20160928 111653 8.02 2.85 20160928 111654 8.04 2.87 20160928 111655 8.06 2.88 20160928 111656 8.09 2.90 20160928 111657 8.11 2.91 20160928 111658 8.14 2.93 20160928 111659 8.19 2.94 20160928 111700 8.23 2.96 20160928 111701 8.26 2.97 20160928 111702 8.33 2.99 20160928 111703 8.39 3.01 20160928 111704 8.44 3.03 20160928 111705 8.52 3.05 20160928 111706 8.57 3.07 20160928 111707 8.62 3.09 20160928 111708 8.69 3.11 20160928 111709 8.74 3.13 20160928 111710 8.79 3.15 20160928 111711 8.90 3.17 20160928 111712 8.98 3.19 20160928 111713 9.06 3.21 20160928 111714 9.17 3.23 20160928 111715 9.26 3.24 20160928 111716 9.35 3.26 20160928 111717 9.45 3.29 20160928 111718 9.53 3.31 20160928 111719 9.61 3.33 20160928 111720 9.69 3.35 20160928 111721 9.79 3.37 20160928 111722 9.87 3.39 20160928 111723 9.99 3.41 20160928 111724 10.11 3.44 20160928 111725 10.26 3.46 20160928 111726 10.39 3.48 20160928 111727 10.52 3.50 20160928 111728 10.65 3.52 20160928 111729 10.79 3.55 20160928 111731 10.95 3.57 20160928 111732 11.09 3.59 20160928 111733 11.24 3.62 20160928 111734 11.35 3.64 20160928 111735 11.45 3.66 20160928 111736 11.58 3.69 20160928 111737 11.68 3.71 20160928 111738 11.78 3.73 20160928 111739 11.88 3.75 20160928 111740 11.97 3.77 20160928 111741 12.05 3.78 20160928 111742 12.13 3.80 20160928 111743 12.21 3.82 20160928 111744 12.28 3.84 20160928 111745 12.35 3.85 20160928 111746 12.41 3.86 20160928 111747 12.47 3.88 20160928 111748 12.55 3.89 20160928 111749 12.61 3.90 20160928 111750 12.61 3.90 20160928 111751 12.60 3.90 20160928 111752 12.57 3.90 20160928 111753 12.55 3.90 20160928 111754 12.50 3.90 20160928 111755 12.45 3.90 20160928 111756 12.41 3.89 20160928 111757 12.38 3.89 20160928 111758 12.35 3.89 20160928 111759 12.31 3.88 20160928 111800 12.27 3.88 20160928 111801 12.24 3.88 20160928 111802 12.23 3.87 20160928 111803 12.23 3.87 20160928 111804 12.24 3.86 20160928 111805 12.26 3.86 20160928 111806 12.31 3.86 20160928 111807 12.36 3.86 20160928 111808 12.41 3.86 20160928 111809 12.45 3.85 20160928 111810 12.49 3.85 20160928 111811 12.53 3.85 20160928 111812 12.56 3.85 20160928 111813 12.59 3.85 20160928 111814 12.62 3.85 20160928 111815 12.64 3.86 20160928 111816 12.65 3.86 20160928 111817 12.64 3.86 20160928 111818 12.64 3.86 20160928 111819 12.64 3.86 20160928 111820 12.64 3.87 20160928 111822 12.64 3.87 20160928 111823 12.65 3.87 20160928 111824 12.66 3.87 20160928 111825 12.68 3.87 20160928 111826 12.70 3.87 20160928 111827 12.71 3.87 20160928 111828 12.71 3.88 20160928 111829 12.71 3.88 20160928 111830 12.71 3.88 20160928 111831 12.71 3.89 20160928 111832 12.72 3.89 20160928 111833 12.71 3.89 20160928 111834 12.72 3.89 20160928 111835 12.73 3.89 20160928 111836 12.73 3.89 20160928 111837 12.73 3.89 20160928 111838 12.72 3.89 20160928 111839 12.69 3.89 20160928 111840 12.67 3.89 20160928 111841 12.63 3.88 20160928 111842 12.59 3.88 20160928 111843 12.56 3.88 20160928 111844 12.54 3.87 20160928 111845 12.53 3.86 20160928 111846 12.51 3.85 20160928 111847 12.50 3.85 20160928 111848 12.50 3.84 20160928 111849 12.48 3.83 20160928 111850 12.45 3.83 20160928 111851 12.43 3.83 20160928 111852 12.40 3.82 20160928 111853 12.37 3.82 20160928 111854 12.36 3.81 20160928 111855 12.37 3.81 20160928 111856 12.37 3.81 20160928 111857 12.38 3.80 20160928 111858 12.37 3.80 20160928 111859 12.38 3.79 20160928 111900 12.37 3.79 20160928 111901 12.34 3.79 20160928 111902 12.30 3.78 20160928 111903 12.26 3.78 20160928 111904 12.23 3.78 20160928 111905 12.20 3.78 20160928 111906 12.17 3.78 20160928 111907 12.13 3.78 20160928 111908 12.09 3.79 20160928 111909 12.03 3.78 20160928 111910 11.98 3.77 20160928 111912 11.95 3.77 20160928 111913 11.90 3.76 20160928 111914 11.87 3.75 20160928 111915 11.82 3.74 20160928 111916 11.79 3.74 20160928 111917 11.75 3.74 20160928 111918 11.72 3.74 20160928 111919 11.68 3.74 20160928 111920 11.67 3.73 20160928 111944 10.75 1.22 20160928 111945 10.91 1.32 20160928 111946 11.07 1.42 20160928 111947 11.20 1.52 20160928 111948 11.35 1.61 20160928 111949 11.49 1.73 20160928 111950 11.64 1.86 20160928 111951 11.76 1.97 20160928 111952 11.90 2.08 20160928 111953 12.04 2.18 20160928 111954 12.17 2.27 20160928 111955 12.28 2.35 20160928 111956 12.41 2.42 20160928 111957 12.54 2.49 20160928 111958 12.67 2.54 20160928 111959 12.78 2.58 20160928 112000 12.89 2.62 20160928 112001 13.01 2.65 20160928 112003 13.14 2.68 20160928 112004 13.18 2.70 20160928 112005 13.20 2.72 20160928 112006 13.26 2.75 20160928 112007 13.33 2.78 20160928 112008 13.41 2.80 20160928 112009 13.48 2.82 20160928 112010 13.56 2.83 20160928 112011 13.62 2.84 20160928 112012 13.67 2.85 20160928 112013 13.75 2.83 20160928 112014 13.84 2.81 20160928 112015 13.93 2.79 20160928 112016 14.01 2.76 20160928 113920 4.36 1.04 20160928 113921 4.48 1.09 20160928 113922 4.61 1.14 20160928 113923 4.74 1.19 20160928 113924 4.87 1.23 20160928 113925 4.97 1.26 20160928 113926 5.10 1.29 20160928 113927 5.18 1.30 20160928 113928 5.23 1.31 20160928 113929 5.28 1.32 20160928 113930 5.33 1.32 20160928 113931 5.38 1.33 20160928 113932 5.40 1.33 20160928 113933 5.45 1.33 20160928 113934 5.50 1.33 20160928 113935 5.55 1.33 20160928 113936 5.59 1.33 20160928 113937 5.65 1.33 20160928 113938 5.62 1.33 20160928 113939 5.61 1.33 20160928 113940 5.60 1.33 20160928 113941 5.61 1.33 20160928 113942 5.61 1.34 20160928 113943 5.58 1.34 20160928 113944 5.58 1.34 20160928 113946 5.60 1.34 20160928 113947 5.60 1.34 20160928 113948 5.61 1.35 20160928 113949 5.57 1.35 20160928 113950 5.56 1.35 20160928 113951 5.53 1.36 20160928 113952 5.51 1.36 20160928 113953 5.46 1.37 20160928 113954 5.44 1.37 20160928 113955 5.41 1.38 20160928 113956 5.38 1.39 20160928 113957 5.34 1.39 20160928 113958 5.35 1.40 20160928 113959 5.35 1.41 20160928 114000 5.34 1.42 20160928 114001 5.32 1.42 20160928 114002 5.33 1.43 20160928 114003 5.36 1.44 20160928 114004 5.40 1.44 20160928 114005 5.41 1.45 20160928 114006 5.47 1.45 20160928 114007 5.54 1.46 20160928 114008 5.59 1.47 20160928 114009 5.68 1.47 20160928 114010 5.79 1.48 20160928 114011 5.92 1.49 20160928 114012 6.00 1.49 20160928 114013 6.11 1.50 20160928 114014 6.23 1.50 20160928 114015 6.32 1.51 20160928 114016 6.42 1.51 20160928 114017 6.54 1.52 20160928 114018 6.63 1.52 20160928 114019 6.73 1.53 20160928 114020 6.83 1.53 20160928 114021 6.87 1.53 20160928 114022 6.94 1.53 20160928 114023 7.01 1.54 20160928 114024 7.06 1.54 20160928 114025 7.12 1.54 20160928 114026 7.19 1.54 20160928 114027 7.25 1.54 20160928 114028 7.33 1.54 20160928 114029 7.40 1.54 20160928 114030 7.45 1.54 20160928 114031 7.48 1.53 20160928 114032 7.47 1.53 20160928 114033 7.45 1.53 20160928 114034 7.44 1.52 20160928 114035 7.43 1.52 20160928 114037 7.41 1.52 20160928 114038 7.39 1.51 20160928 114039 7.36 1.51 20160928 114040 7.33 1.50 20160928 114041 7.31 1.50 20160928 114042 7.27 1.49 20160928 114043 7.22 1.49 20160928 114044 7.17 1.48 20160928 114045 7.12 1.47 20160928 114046 7.08 1.47 20160928 114047 7.03 1.46 20160928 114048 6.97 1.45 20160928 114052 6.78 1.43 20160928 114053 6.73 1.43 20160928 114054 6.68 1.42 20160928 114055 6.64 1.42 20160928 114056 6.59 1.41 20160928 114057 6.56 1.41 20160928 114058 6.51 1.40 20160928 114059 6.46 1.40 20160928 114100 6.42 1.40 20160928 114101 6.38 1.39 20160928 114102 6.34 1.39 20160928 114103 6.31 1.38 20160928 114104 6.28 1.38 20160928 114105 6.25 1.37 20160928 114106 6.22 1.37 20160928 114107 6.19 1.37 20160928 114108 6.16 1.36 20160928 114109 6.12 1.36 20160928 114110 6.07 1.35 20160928 114111 6.02 1.35 20160928 114112 5.95 1.34 20160928 114113 5.90 1.34 20160928 114114 5.86 1.33 20160928 114115 5.84 1.33 20160928 114116 5.81 1.32 20160928 114117 5.79 1.32 20160928 114118 5.76 1.31 20160928 114119 5.75 1.31 20160928 114120 5.73 1.31 20160928 114121 5.72 1.30 20160928 114122 5.71 1.30 20160928 114123 5.71 1.29 20160928 114124 5.68 1.29 20160928 114126 5.64 1.28 20160928 114129 5.61 1.26 20160928 114130 5.60 1.26 20160928 114131 5.60 1.25 20160928 114132 5.59 1.25 20160928 114133 5.58 1.24 20160928 114134 5.57 1.23 20160928 114135 5.52 1.22 20160928 114136 5.42 1.22 20160928 114137 5.31 1.21 20160928 114138 5.23 1.21 20160928 114139 5.13 1.21 20160928 114140 5.04 1.20 20160928 114141 4.94 1.20 20160928 114142 4.85 1.19 20160928 114143 4.77 1.19 20160928 114144 4.70 1.18 20160928 114145 4.62 1.18 20160928 114146 4.62 1.18 20160928 114147 4.63 1.17 20160928 114148 4.63 1.17 20160928 114149 4.64 1.17 20160928 114150 4.65 1.17 20160928 114151 4.66 1.17 20160928 114152 4.68 1.17 20160928 114153 4.70 1.17 20160928 114154 4.73 1.17 20160928 114155 4.75 1.17 20160928 114156 4.72 1.17 20160928 114157 4.69 1.17 20160928 114158 4.66 1.17 20160928 114159 4.62 1.16 20160928 114200 4.58 1.16 20160928 114201 4.54 1.16 20160928 114202 4.49 1.16 20160928 114203 4.45 1.16 20160928 114204 4.40 1.16 20160928 114205 4.36 1.16 20160928 114206 4.30 1.16 20160928 114207 4.24 1.16 20160928 114208 4.18 1.16 20160928 114209 4.13 1.16 20160928 114210 4.07 1.16 20160928 114211 4.02 1.16 20160928 114212 3.98 1.16 20160928 114213 3.94 1.16 20160928 114214 3.90 1.16 20160928 114215 3.87 1.17 20160928 114216 3.83 1.17 20160928 114218 3.81 1.17 20160928 114219 3.78 1.17 20160928 114220 3.76 1.17 20160928 114221 3.73 1.17 20160928 114222 3.71 1.17 20160928 114223 3.68 1.18 20160928 114224 3.66 1.18 20160928 114225 3.64 1.18 20160928 114226 3.62 1.18 20160928 114227 3.61 1.18 20160928 114228 3.64 1.18 20160928 114229 3.67 1.18 20160928 114230 3.71 1.18 20160928 114231 3.76 1.19 20160928 114232 3.81 1.19 20160928 114233 3.86 1.19 20160928 114234 3.93 1.19 20160928 114235 3.98 1.19 20160928 114236 4.03 1.19 20160928 114237 4.09 1.19 20160928 114238 4.14 1.20 20160928 114239 4.19 1.20 20160928 114240 4.25 1.20 20160928 114241 4.29 1.20 20160928 114242 4.34 1.20 20160928 114243 4.38 1.20 20160928 114244 4.42 1.20 20160928 114245 4.47 1.20 20160928 114246 4.51 1.20 20160928 114247 4.55 1.20 20160928 114248 4.56 1.21 20160928 114249 4.54 1.21 20160928 114250 4.51 1.21 20160928 114251 4.49 1.21 20160928 114252 4.46 1.21 20160928 114253 4.44 1.21 20160928 114254 4.41 1.21 20160928 114255 4.38 1.21 20160928 114256 4.34 1.21 20160928 114257 4.31 1.21 20160928 114258 4.27 1.21 20160928 114259 4.26 1.21 20160928 114300 4.25 1.22 20160928 114301 4.25 1.22 20160928 114302 4.24 1.22 20160928 114303 4.25 1.22 20160928 114304 4.25 1.22 20160928 114305 4.26 1.22 20160928 114306 4.26 1.22 20160928 114307 4.28 1.22 20160928 114309 4.29 1.22 20160928 114310 4.32 1.22 20160928 114311 4.35 1.22 20160928 114312 4.38 1.22 20160928 114313 4.42 1.22 20160928 114314 4.46 1.22 20160928 114315 4.50 1.22 20160928 114316 4.54 1.22 20160928 114317 4.59 1.22 20160928 114318 4.64 1.22 20160928 114319 4.69 1.22 20160928 114320 4.73 1.22 20160928 114321 4.79 1.22 20160928 114322 4.85 1.23 20160928 114323 4.90 1.23 20160928 114324 4.96 1.23 20160928 114325 5.02 1.23 20160928 114326 5.08 1.23 20160928 114327 5.14 1.23 20160928 114328 5.20 1.23 20160928 114329 5.25 1.23 20160928 114330 5.30 1.23 20160928 114331 5.35 1.24 20160928 114332 5.40 1.24 20160928 114333 5.45 1.24 20160928 114334 5.51 1.24 20160928 114335 5.56 1.24 20160928 114336 5.61 1.25 20160928 114337 5.66 1.25 20160928 114338 5.71 1.25 20160928 114339 5.76 1.25 20160928 114340 5.80 1.26 20160928 114341 5.84 1.26 20160928 114342 5.87 1.26 20160928 114343 5.92 1.26 20160928 114344 5.96 1.26 20160928 114345 6.01 1.27 20160928 114346 6.07 1.27 20160928 114347 6.13 1.27 20160928 114348 6.20 1.28 20160928 114349 6.26 1.28 20160928 114350 6.34 1.28 20160928 114351 6.41 1.29 20160928 114352 6.47 1.29 20160928 114353 6.56 1.30 20160928 114354 6.63 1.30 20160928 114355 6.70 1.31 20160928 114356 6.78 1.32 20160928 114357 6.85 1.32 20160928 114359 6.92 1.33 20160928 114400 6.99 1.33 20160928 114401 7.07 1.34 20160928 114402 7.10 1.34 20160928 114403 7.13 1.35 20160928 114404 7.16 1.35 20160928 114405 7.19 1.36 20160928 114406 7.21 1.36 20160928 114407 7.23 1.36 20160928 114408 7.24 1.37 20160928 114409 7.26 1.37 20160928 114410 7.27 1.38 20160928 114411 7.29 1.38 20160928 114412 7.31 1.38 20160928 114413 7.34 1.39 20160928 114414 7.37 1.39 20160928 114415 7.41 1.39 20160928 114416 7.45 1.40 20160928 114417 7.48 1.40 20160928 114418 7.53 1.41 20160928 114419 7.58 1.41 20160928 114420 7.63 1.41 20160928 114421 7.68 1.42 20160928 114422 7.73 1.42 20160928 114423 7.77 1.42 20160928 114424 7.81 1.42 20160928 114425 7.86 1.43 20160928 114426 7.91 1.43 20160928 114427 7.95 1.43 20160928 114428 8.00 1.44 20160928 114429 8.05 1.44 20160928 114430 8.09 1.44 20160928 114431 8.14 1.44 20160928 114432 8.16 1.44 20160928 114433 8.18 1.44 20160928 114434 8.20 1.45 20160928 114435 8.21 1.45 20160928 114436 8.23 1.45 20160928 114437 8.25 1.45 20160928 114439 8.30 1.45 20160928 114440 8.32 1.45 20160928 114441 8.35 1.45 20160928 114442 8.37 1.45 20160928 114443 8.39 1.44 20160928 114444 8.41 1.44 20160928 114445 8.44 1.44 20160928 114446 8.47 1.44 20160928 114447 8.50 1.44 20160928 114448 8.53 1.44 20160928 114450 8.56 1.44 20160928 114451 8.60 1.44 20160928 114452 8.64 1.44 20160928 114453 8.68 1.44 20160928 114454 8.69 1.43 20160928 114455 8.70 1.42 20160928 114456 8.70 1.42 20160928 114457 8.70 1.41 20160928 114458 8.70 1.40 20160928 114459 8.70 1.39 20160928 114500 8.70 1.38 20160928 114501 8.70 1.38 20160928 114502 8.71 1.37 20160928 114503 8.71 1.36 20160928 114534 9.50 1.07 20160928 114535 9.46 1.08 20160928 114536 9.40 1.10 20160928 114537 9.35 1.11 20160928 114538 9.29 1.12 20160928 114539 9.23 1.13 20160928 114540 9.17 1.14 20160928 114541 9.10 1.15 20160928 114542 9.03 1.16 20160928 114543 8.96 1.17 20160928 114544 8.91 1.17 20160928 114545 8.90 1.17 20160928 114546 8.88 1.17 20160928 114547 8.87 1.17 20160928 114548 8.86 1.17 20160928 114549 8.85 1.17 20160928 114550 8.84 1.18 20160928 114551 8.84 1.18 20160928 114552 8.83 1.18 20160928 114554 8.84 1.18 20160928 114555 8.84 1.18 20160928 114556 8.84 1.18 20160928 114557 8.85 1.18 20160928 114558 8.86 1.19 20160928 114559 8.86 1.19 20160928 114600 8.87 1.19 20160928 114601 8.87 1.19 20160928 114602 8.88 1.19 20160928 114603 8.88 1.20 20160928 114604 8.89 1.20 20160928 114605 8.89 1.20 20160928 114606 8.88 1.20 20160928 114607 8.86 1.20 20160928 114608 8.85 1.20 20160928 114609 8.84 1.21 20160928 114610 8.84 1.21 20160928 114611 8.83 1.21 20160928 114612 8.82 1.21 20160928 114613 8.81 1.21 20160928 114614 8.80 1.21 20160928 114615 8.79 1.21 20160928 114616 8.77 1.21 20160928 114617 8.75 1.21 20160928 114618 8.73 1.21 20160928 114619 8.71 1.20 20160928 114620 8.69 1.20 20160928 114621 8.67 1.20 20160928 114622 8.66 1.20 20160928 114623 8.64 1.19 20160928 114624 8.63 1.19 20160928 114625 8.61 1.19 20160928 114626 8.54 1.18 20160928 114627 8.47 1.18 20160928 114628 8.39 1.17 20160928 114629 8.32 1.16 20160928 114630 8.24 1.16 20160928 114631 8.16 1.15 20160928 114632 8.09 1.14 20160928 114633 8.01 1.13 20160928 114634 7.92 1.13 20160928 114635 7.84 1.12 20160928 114636 7.77 1.12 20160928 114637 7.70 1.11 20160928 114638 7.64 1.11 20160928 114639 7.59 1.11 20160928 114640 7.53 1.10 20160928 114641 7.48 1.10 20160928 114642 7.42 1.10 20160928 114643 7.36 1.09 20160928 114645 7.31 1.09 20160928 114646 7.25 1.09 20160928 114647 7.25 1.09 20160928 114648 7.26 1.09 20160928 114649 7.26 1.09 20160928 114650 7.27 1.09 20160928 114651 7.27 1.09 20160928 114652 7.27 1.09 20160928 114653 7.27 1.09 20160928 114654 7.28 1.09 20160928 114655 7.28 1.09 20160928 114656 7.27 1.09 20160928 114657 7.23 1.09 20160928 114658 7.19 1.08 20160928 114659 7.14 1.07 20160928 114700 7.10 1.07 20160928 114701 7.05 1.06 20160928 114702 7.01 1.06 20160928 114703 6.98 1.05 20160928 114704 6.94 1.04 20160928 114705 6.91 1.04 20160928 114706 6.87 1.03 20160928 114707 6.79 1.02 20160928 114708 6.70 1.01 20160928 114709 6.61 0.99 20160928 114710 6.52 0.98 20160928 114711 6.42 0.97 20160928 114712 6.32 0.95 20160928 114713 6.22 0.94 20160928 114714 6.12 0.93 20160928 114715 6.02 0.91 20160928 114716 5.91 0.90 20160928 114717 5.83 0.88 20160928 114718 5.76 0.87 20160928 114719 5.69 0.86 20160928 114720 5.61 0.84 20160928 114721 5.53 0.83 20160928 114722 5.44 0.81 20160928 114723 5.35 0.79 20160928 114724 5.26 0.78 20160928 114725 5.18 0.76 20160928 114726 5.08 0.75 20160928 114727 5.03 0.73 20160928 114728 5.00 0.72 20160928 114729 4.97 0.71 20160928 114730 4.94 0.69 20160928 114731 4.92 0.68 20160928 114732 4.87 0.66 20160928 114733 4.82 0.65 20160928 114734 4.79 0.64 20160928 114736 4.73 0.62 20160928 114737 4.68 0.61 20160928 114738 4.56 0.59 20160928 114739 4.41 0.57 20160928 114740 4.25 0.54 20160928 114741 4.09 0.52 20160928 114742 3.92 0.49 20160928 114743 3.77 0.46 20160928 120130 9.07 1.51 20160928 120131 9.21 1.53 20160928 120132 9.11 1.53 20160928 120133 8.99 1.52 20160928 120134 8.90 1.52 20160928 120135 8.78 1.52 20160928 120136 8.66 1.52 20160928 120137 8.53 1.51 20160928 120138 8.40 1.51 20160928 120139 8.26 1.50 20160928 120140 8.15 1.50 20160928 120141 8.00 1.50 20160928 120142 7.87 1.49 20160928 120143 7.72 1.49 20160928 120145 7.59 1.48 20160928 120146 7.44 1.48 20160928 120147 7.32 1.47 20160928 120148 7.16 1.47 20160928 120149 7.02 1.46 20160928 120150 6.86 1.46 20160928 120151 6.72 1.45 20160928 120152 6.61 1.45 20160928 120153 6.54 1.45 20160928 120154 6.44 1.45 20160928 120155 6.35 1.45 20160928 120156 6.26 1.45 20160928 120157 6.17 1.46 20160928 120158 6.09 1.46 20160928 120159 6.01 1.46 20160928 120200 5.91 1.47 20160928 120201 5.83 1.47 20160928 120202 5.75 1.48 20160928 120203 5.69 1.49 20160928 120204 5.63 1.50 20160928 120205 5.56 1.51 20160928 120206 5.49 1.52 20160928 120207 5.42 1.53 20160928 120208 5.35 1.54 20160928 120209 5.30 1.55 20160928 120210 5.23 1.55 20160928 120211 5.16 1.56 20160928 120212 5.12 1.57 20160928 120213 5.09 1.58 20160928 120214 5.06 1.58 20160928 120215 5.04 1.58 20160928 120216 5.01 1.59 20160928 120217 4.99 1.59 20160928 120218 4.97 1.60 20160928 120219 4.95 1.60 20160928 120220 4.94 1.61 20160928 120221 4.92 1.61 20160928 120222 4.91 1.62 20160928 120223 4.91 1.62 20160928 120224 4.92 1.62 20160928 120225 4.92 1.62 20160928 120226 4.93 1.63 20160928 120227 4.94 1.63 20160928 120228 4.96 1.63 20160928 120229 4.97 1.63 20160928 120230 4.99 1.64 20160928 120231 5.01 1.64 20160928 120232 5.02 1.64 20160928 120233 5.04 1.64 20160928 120235 5.05 1.65 20160928 120236 5.07 1.65 20160928 120237 5.10 1.65 20160928 120238 5.13 1.65 20160928 120239 5.17 1.66 20160928 120240 5.20 1.66 20160928 120241 5.25 1.66 20160928 120242 5.30 1.66 20160928 120243 5.35 1.67 20160928 120244 5.40 1.67 20160928 120245 5.44 1.67 20160928 120246 5.49 1.67 20160928 120247 5.54 1.67 20160928 120248 5.59 1.67 20160928 120249 5.63 1.68 20160928 120250 5.69 1.68 20160928 120251 5.75 1.68 20160928 120252 5.79 1.68 20160928 120253 5.84 1.68 20160928 120254 5.87 1.68 20160928 120255 5.91 1.68 20160928 120256 5.95 1.68 20160928 120257 5.99 1.68 20160928 120258 6.03 1.68 20160928 120259 6.08 1.68 20160928 120300 6.13 1.68 20160928 120301 6.19 1.68 20160928 120302 6.24 1.68 20160928 120303 6.29 1.68 20160928 120304 6.36 1.68 20160928 120305 6.41 1.68 20160928 120306 6.44 1.68 20160928 120307 6.46 1.68 20160928 120308 6.49 1.68 20160928 120309 6.53 1.68 20160928 120310 6.55 1.68 20160928 120311 6.58 1.68 20160928 120312 6.61 1.68 20160928 120313 6.64 1.68 20160928 120314 6.67 1.68 20160928 120315 6.70 1.68 20160928 120316 6.74 1.68 20160928 120317 6.77 1.68 20160928 120318 6.80 1.68 20160928 120319 6.83 1.68 20160928 120320 6.87 1.68 20160928 120321 6.90 1.68 20160928 120322 6.94 1.68 20160928 120323 6.98 1.68 20160928 120324 7.01 1.68 20160928 120326 7.05 1.68 20160928 120327 7.10 1.68 20160928 120328 7.15 1.68 20160928 120329 7.19 1.68 20160928 120330 7.24 1.69 20160928 120331 7.29 1.69 20160928 120332 7.34 1.69 20160928 120333 7.39 1.70 20160928 120334 7.44 1.70 20160928 120335 7.50 1.70 20160928 120336 7.54 1.71 20160928 120337 7.59 1.71 20160928 120338 7.67 1.72 20160928 120339 7.76 1.72 20160928 120340 7.83 1.73 20160928 120341 7.91 1.74 20160928 120342 8.00 1.74 20160928 120343 8.08 1.75 20160928 120344 8.15 1.76 20160928 120345 8.23 1.76 20160928 120346 8.32 1.77 20160928 120347 8.40 1.78 20160928 120348 8.46 1.79 20160928 120349 8.55 1.79 20160928 120350 8.63 1.80 20160928 120351 8.70 1.81 20160928 120352 8.79 1.82 20160928 120353 8.88 1.83 20160928 120354 8.96 1.84 20160928 120355 9.04 1.85 20160928 120356 9.13 1.86 20160928 120357 9.22 1.87 20160928 120358 9.32 1.88 20160928 120359 9.38 1.89 20160928 120400 9.44 1.90 20160928 120401 9.49 1.91 20160928 120402 9.54 1.92 20160928 120403 9.60 1.93 20160928 120404 9.67 1.94 20160928 120405 9.74 1.96 20160928 120406 9.80 1.97 20160928 120407 9.87 1.98 20160928 120408 9.94 1.99 20160928 120409 10.01 2.00 20160928 120410 10.02 2.01 20160928 120411 10.03 2.02 20160928 120412 10.04 2.03 20160928 120413 10.05 2.04 20160928 120414 10.05 2.04 20160928 120415 10.05 2.05 20160928 120417 10.05 2.06 20160928 120418 10.05 2.07 20160928 120419 10.04 2.07 20160928 120420 10.04 2.08 20160928 120421 10.06 2.09 20160928 120422 10.13 2.10 20160928 120423 10.20 2.11 20160928 120424 10.27 2.12 20160928 120425 10.34 2.13 20160928 120426 10.42 2.14 20160928 120427 10.49 2.15 20160928 120428 10.56 2.16 20160928 120429 10.64 2.17 20160928 120430 10.70 2.18 20160928 120431 10.78 2.19 20160928 120432 10.72 2.19 20160928 120433 10.66 2.19 20160928 120434 10.58 2.20 20160928 120435 10.51 2.20 20160928 120436 10.47 2.20 20160928 120437 10.42 2.20 20160928 120438 10.39 2.21 20160928 120439 10.38 2.21 20160928 120440 10.37 2.21 20160928 120441 10.38 2.22 20160928 120442 10.41 2.22 20160928 120443 10.45 2.23 20160928 120444 10.50 2.23 20160928 120445 10.56 2.24 20160928 120446 10.60 2.24 20160928 120447 10.65 2.25 20160928 120448 10.69 2.25 20160928 120449 10.73 2.26 20160928 120450 10.77 2.26 20160928 120451 10.81 2.27 20160928 120452 10.86 2.28 20160928 120453 10.91 2.28 20160928 120454 10.98 2.29 20160928 120455 11.03 2.30 20160928 120456 11.10 2.31 20160928 120457 11.17 2.32 20160928 120458 11.23 2.33 20160928 120459 11.30 2.34 20160928 120500 11.36 2.34 20160928 120501 11.43 2.36 20160928 120502 11.50 2.37 20160928 120503 11.56 2.38 20160928 120504 11.62 2.39 20160928 120505 11.66 2.40 20160928 120507 11.70 2.41 20160928 120508 11.74 2.42 20160928 120509 11.78 2.43 20160928 120510 11.81 2.44 20160928 120511 11.85 2.45 20160928 120512 11.88 2.45 20160928 120513 11.91 2.46 20160928 120514 11.94 2.47 20160928 120515 11.97 2.48 20160928 120516 12.00 2.48 20160928 120517 12.03 2.49 20160928 120518 12.06 2.49 20160928 120519 12.10 2.50 20160928 120520 12.13 2.50 20160928 120521 12.17 2.51 20160928 120522 12.21 2.52 20160928 120523 12.25 2.52 20160928 120524 12.29 2.53 20160928 120525 12.33 2.53 20160928 120526 12.35 2.54 20160928 120527 12.37 2.54 20160928 120528 12.39 2.54 20160928 120529 12.41 2.54 20160928 120530 12.44 2.54 20160928 120531 12.47 2.54 20160928 120532 12.49 2.55 20160928 120533 12.53 2.55 20160928 120534 12.56 2.55 20160928 120535 12.60 2.55 20160928 120536 12.64 2.56 20160928 120537 12.67 2.56 20160928 120538 12.69 2.56 20160928 120539 12.70 2.56 20160928 120540 12.71 2.56 20160928 120541 12.72 2.56 20160928 120542 12.72 2.56 20160928 120543 12.72 2.56 20160928 120544 12.71 2.56 20160928 120545 12.71 2.56 20160928 120546 12.71 2.56 20160928 120547 12.70 2.55 20160928 120548 12.68 2.55 20160928 120549 12.66 2.55 20160928 120550 12.63 2.55 20160928 120551 12.60 2.55 20160928 120552 12.58 2.55 20160928 120553 12.56 2.54 20160928 120554 12.54 2.54 20160928 120555 12.52 2.54 20160928 120556 12.50 2.53 20160928 120558 12.48 2.53 20160928 120559 12.46 2.53 20160928 120600 12.43 2.52 20160928 120601 12.38 2.51 20160928 120602 12.33 2.51 20160928 120603 12.28 2.50 20160928 120604 12.23 2.49 20160928 120605 12.19 2.48 20160928 120606 12.14 2.47 20160928 120607 12.09 2.47 20160928 120608 12.04 2.46 20160928 120609 11.99 2.45 20160928 120610 11.93 2.44 20160928 120611 11.84 2.43 20160928 120612 11.75 2.41 20160928 120613 11.65 2.40 20160928 120614 11.56 2.39 20160928 120615 11.47 2.38 20160928 120616 11.39 2.37 20160928 120617 11.30 2.36 20160928 120618 11.21 2.34 20160928 120619 11.14 2.33 20160928 120620 11.06 2.32 20160928 120621 10.99 2.31 20160928 120622 10.89 2.30 20160928 120623 10.80 2.28 20160928 120624 10.50 2.27 20160928 120625 10.19 2.25 20160928 120626 9.76 2.24 20160928 120627 9.28 2.22 20160928 120628 8.88 2.21 20160928 120629 8.34 2.19 20160928 120630 7.82 2.17 20160928 120631 7.33 2.16 20160928 120632 6.79 2.15 20160928 120633 6.20 2.13 20160928 120634 5.77 2.13 20160928 120635 5.28 2.12 20160928 120636 4.90 2.11 20160928 120637 4.64 2.11 20160928 120638 4.44 2.11 20160928 120639 4.31 2.11 20160928 120640 4.25 2.11 20160928 120641 4.25 2.11 20160928 120642 4.25 2.12 20160928 120643 4.28 2.12 20160928 120644 4.24 2.12 20160928 120645 4.18 2.13 20160928 120646 4.09 2.13 20160928 120648 4.01 2.14 20160928 120649 3.89 2.14 20160928 120650 3.78 2.15 20160928 120651 3.61 2.15 20160928 120652 3.37 2.16 20160928 120653 3.10 2.16 20160928 120654 2.85 2.17 20160928 120655 2.60 2.18 20160928 120656 2.38 2.18 20160928 120657 2.07 2.19 20160928 120658 1.81 2.19 20160928 120659 1.52 2.20 20160928 120700 1.27 2.21 20160928 120701 1.00 2.21 20160928 120702 0.82 2.22 20160928 120703 0.63 2.22 20160928 120704 0.54 2.23 20160928 120705 0.66 2.23 20160928 120706 0.87 2.24 20160928 120707 1.11 2.24 20160928 120709 1.62 2.26 20160928 120710 1.86 2.27 20160928 120711 2.05 2.27 20160928 120712 2.26 2.28 20160928 120713 2.42 2.28 20160928 120714 2.61 2.29 20160928 120715 2.74 2.30 20160928 120716 2.89 2.30 20160928 120717 2.99 2.31 20160928 120718 3.07 2.32 20160928 120719 3.08 2.32 20160928 120720 3.14 2.33 20160928 120721 3.19 2.34 20160928 120722 3.25 2.34 20160928 120723 3.35 2.35 20160928 120724 3.44 2.36 20160928 120725 3.56 2.36 20160928 120726 3.67 2.37 20160928 120727 3.80 2.38 20160928 120728 3.92 2.38 20160928 120729 4.06 2.39 20160928 120730 4.16 2.40 20160928 120731 4.28 2.41 20160928 120732 4.38 2.41 20160928 120733 4.48 2.42 20160928 120734 4.62 2.43 20160928 120735 4.74 2.43 20160928 120736 4.89 2.44 20160928 120737 5.01 2.45 20160928 120739 5.17 2.45 20160928 120740 5.31 2.46 20160928 120741 5.45 2.47 20160928 120742 5.63 2.47 20160928 120743 5.78 2.48 20160928 120744 5.96 2.49 20160928 120745 6.11 2.50 20160928 120746 6.26 2.51 20160928 120747 6.43 2.51 20160928 120748 6.57 2.52 20160928 120749 6.73 2.53 20160928 120750 6.87 2.54 20160928 120751 7.02 2.55 20160928 120752 7.15 2.56 20160928 120753 7.24 2.57 20160928 120754 7.24 2.57 20160928 120755 7.24 2.57 20160928 120756 7.22 2.57 20160928 120757 7.22 2.58 20160928 120758 7.21 2.58 20160928 120759 7.20 2.58 20160928 120800 7.20 2.59 20160928 120801 7.19 2.59 20160928 120802 7.18 2.59 20160928 120803 7.18 2.60 20160928 120804 7.18 2.60 20160928 120805 7.18 2.60 20160928 120806 7.18 2.60 20160928 120807 7.17 2.60 20160928 120808 7.17 2.60 20160928 120809 7.18 2.60 20160928 120810 7.18 2.60 20160928 120811 7.19 2.60 20160928 120812 7.19 2.60 20160928 120813 7.20 2.60 20160928 120814 7.22 2.60 20160928 120815 7.23 2.60 20160928 120816 7.24 2.60 20160928 120817 7.25 2.60 20160928 120818 7.25 2.60 20160928 120819 7.26 2.60 20160928 120820 7.27 2.60 20160928 120821 7.28 2.60 20160928 120822 7.29 2.60 20160928 120823 7.31 2.60 20160928 120824 7.32 2.60 20160928 120825 7.34 2.61 20160928 120826 7.36 2.61 20160928 120827 7.39 2.61 20160928 120828 7.40 2.61 20160928 120830 7.43 2.61 20160928 120831 7.44 2.61 20160928 120832 7.47 2.62 20160928 120833 7.49 2.62 20160928 120834 7.52 2.63 20160928 120835 7.54 2.63 20160928 120836 7.58 2.63 20160928 120837 7.61 2.64 20160928 120838 7.64 2.64 20160928 120839 7.67 2.64 20160928 120840 7.71 2.65 20160928 120841 7.75 2.65 20160928 120842 7.80 2.65 20160928 120843 7.86 2.65 20160928 120844 7.92 2.65 20160928 120845 7.96 2.65 20160928 120846 8.02 2.65 20160928 120847 8.06 2.65 20160928 120848 8.11 2.65 20160928 120849 8.15 2.65 20160928 120850 8.19 2.65 20160928 120851 8.23 2.65 20160928 120852 8.28 2.65 20160928 120853 8.32 2.65 20160928 120854 8.37 2.65 20160928 120855 8.42 2.65 20160928 120856 8.47 2.66 20160928 120857 8.51 2.65 20160928 120858 8.56 2.65 20160928 120859 8.61 2.65 20160928 120900 8.65 2.65 20160928 120901 8.69 2.65 20160928 120902 8.74 2.65 20160928 120903 8.78 2.65 20160928 120904 8.85 2.65 20160928 120905 8.90 2.65 20160928 120906 8.97 2.65 20160928 120907 9.03 2.65 20160928 120908 9.09 2.65 20160928 120909 9.15 2.65 20160928 120910 9.21 2.64 20160928 120911 9.26 2.64 20160928 120912 9.32 2.64 20160928 120913 9.38 2.64 20160928 120914 9.44 2.63 20160928 120915 9.50 2.63 20160928 120916 9.53 2.62 20160928 120917 9.56 2.62 20160928 120918 9.58 2.61 20160928 120920 9.60 2.60 20160928 120921 9.61 2.59 20160928 120922 9.63 2.59 20160928 120923 9.65 2.58 20160928 120924 9.66 2.57 20160928 120925 9.68 2.56 20160928 120926 9.69 2.56 20160928 120927 9.70 2.55 20160928 120928 9.70 2.54 20160928 120929 9.68 2.53 20160928 120930 9.69 2.52 20160928 120931 9.69 2.51 20160928 120932 9.70 2.51 20160928 120933 9.72 2.50 20160928 120934 9.74 2.49 20160928 120935 9.77 2.48 20160928 120936 9.81 2.48 20160928 120937 9.85 2.47 20160928 120938 9.89 2.46 20160928 120939 9.94 2.46 20160928 120940 9.98 2.45 20160928 120941 9.99 2.43 20160928 120942 10.01 2.42 20160928 120943 10.03 2.41 20160928 120944 10.06 2.40 20160928 120945 10.06 2.39 20160928 120946 10.06 2.38 20160928 120947 10.05 2.36 20160928 120948 10.05 2.35 20160928 120949 10.05 2.34 20160928 120950 10.05 2.33 20160928 120951 10.05 2.31 20160928 120952 10.04 2.30 20160928 120953 10.00 2.28 20160928 120954 9.96 2.27 20160928 120955 9.88 2.24 20160928 120956 9.82 2.23 20160928 120957 9.76 2.21 20160928 120958 9.69 2.19 20160928 120959 9.62 2.17 20160928 121000 9.54 2.15 20160928 121001 9.45 2.13 20160928 121002 9.37 2.11 20160928 121003 9.27 2.09 20160928 121004 9.14 2.06 20160928 121005 9.02 2.05 20160928 121006 8.90 2.03 20160928 121007 8.79 2.02 20160928 121008 8.68 2.00 20160928 121009 8.56 1.99 20160928 121011 8.45 1.97 20160928 121012 8.33 1.96 20160928 121013 8.22 1.94 20160928 121014 8.13 1.93 20160928 121015 8.03 1.92 20160928 121016 7.94 1.90 20160928 121017 7.86 1.89 20160928 121018 7.76 1.88 20160928 121019 7.69 1.87 20160928 121020 7.62 1.86 20160928 121021 7.55 1.85 20160928 121022 7.49 1.85 20160928 121023 7.44 1.84 20160928 121024 7.40 1.83 20160928 121025 7.35 1.83 20160928 121026 7.31 1.82 20160928 121027 7.27 1.81 20160928 121028 7.24 1.81 20160928 121029 7.20 1.80 20160928 121030 7.16 1.80 20160928 121031 7.13 1.79 20160928 121032 7.14 1.79 20160928 121033 7.14 1.79 20160928 121034 7.14 1.79 20160928 121035 7.15 1.79 20160928 121036 7.13 1.78 20160928 121037 7.13 1.78 20160928 121038 7.12 1.77 20160928 121039 7.10 1.77 20160928 121040 7.07 1.76 20160928 121041 7.07 1.75 20160928 121042 7.07 1.74 20160928 121043 7.04 1.74 20160928 121044 7.00 1.73 20160928 121045 6.97 1.73 20160928 121046 6.94 1.72 20160928 121047 6.91 1.71 20160928 121048 6.87 1.70 20160928 121049 6.82 1.69 20160928 121050 6.76 1.68 20160928 121051 6.70 1.67 20160928 121052 6.64 1.65 20160928 121053 6.57 1.64 20160928 121054 6.50 1.63 20160928 121055 6.43 1.61 20160928 121056 6.39 1.60 20160928 121057 6.33 1.58 20160928 121058 6.27 1.57 20160928 121059 6.21 1.56 20160928 121101 6.15 1.55 20160928 121102 6.08 1.54 20160928 121103 6.01 1.53 20160928 121104 5.93 1.52 20160928 121105 5.85 1.51 20160928 121106 5.76 1.51 20160928 121107 5.66 1.49 20160928 121108 5.56 1.46 20160928 121109 5.48 1.43 20160928 121110 5.37 1.40 20160928 121111 5.26 1.36 20160928 121112 5.15 1.33 20160928 121113 5.04 1.28 20160928 121114 4.93 1.24 20160928 121115 4.83 1.21 20160928 121116 4.73 1.19 20160928 121117 4.65 1.17 20160928 121120 4.33 1.09 20160928 121121 4.23 1.06 20160928 121122 4.14 1.03 20160928 122509 5.83 0.64 20160928 122510 5.76 0.65 20160928 122511 5.73 0.66 20160928 122512 5.72 0.67 20160928 122513 5.72 0.69 20160928 122514 5.73 0.71 20160928 122515 5.76 0.73 20160928 122516 5.77 0.77 20160928 122517 5.70 0.78 20160928 122518 5.64 0.79 20160928 122534 5.42 1.09 20160928 122535 5.48 1.12 20160928 122536 5.55 1.17 20160928 122537 5.64 1.21 20160928 122538 5.75 1.27 20160928 122539 5.85 1.32 20160928 122540 5.95 1.37 20160928 122541 6.06 1.42 20160928 122542 6.19 1.49 20160928 122543 6.30 1.55 20160928 122544 6.41 1.60 20160928 122545 6.52 1.65 20160928 122546 6.66 1.72 20160928 122547 6.78 1.78 20160928 122548 6.86 1.79 20160928 122549 6.96 1.80 20160928 122550 7.05 1.81 20160928 122551 7.15 1.83 20160928 122552 7.25 1.84 20160928 122553 7.37 1.86 20160928 122554 7.46 1.88 20160928 122555 7.55 1.89 20160928 122556 7.67 1.91 20160928 122557 7.78 1.93 20160928 122558 7.89 1.94 20160928 122559 8.04 1.97 20160928 122600 8.16 1.99 20160928 122601 8.28 2.01 20160928 122602 8.44 2.04 20160928 122603 8.52 2.08 20160928 122604 8.59 2.11 20160928 122605 8.68 2.15 20160928 122606 8.76 2.19 20160928 122607 8.87 2.23 20160928 122608 8.97 2.27 20160928 122609 9.08 2.31 20160928 122610 9.20 2.36 20160928 122611 9.33 2.39 20160928 122613 9.46 2.44 20160928 122614 9.59 2.48 20160928 122615 9.72 2.52 20160928 122616 9.88 2.57 20160928 122617 10.04 2.61 20160928 122618 10.21 2.66 20160928 122619 10.30 2.69 20160928 122620 10.41 2.73 20160928 122621 10.48 2.76 20160928 122622 10.56 2.80 20160928 122623 10.64 2.84 20160928 122624 10.72 2.87 20160928 122625 10.81 2.91 20160928 122626 10.90 2.95 20160928 122627 10.98 2.98 20160928 122628 11.05 3.02 20160928 122629 11.12 3.06 20160928 122630 11.20 3.10 20160928 122631 11.29 3.14 20160928 122632 11.38 3.18 20160928 122633 11.45 3.22 20160928 122634 11.51 3.25 20160928 122635 11.58 3.29 20160928 122636 11.64 3.33 20160928 122637 11.71 3.37 20160928 122638 11.77 3.40 20160928 122639 11.86 3.45 20160928 122640 11.93 3.48 20160928 122641 12.00 3.53 20160928 122642 12.07 3.57 20160928 122643 12.13 3.61 20160928 122644 12.19 3.65 20160928 122645 12.26 3.69 20160928 122646 12.33 3.74 20160928 122647 12.40 3.78 20160928 122648 12.45 3.81 20160928 122649 12.51 3.85 20160928 122650 12.57 3.89 20160928 122651 12.65 3.93 20160928 122652 12.72 3.96 20160928 122653 12.80 4.00 20160928 122654 12.89 4.04 20160928 122655 12.97 4.08 20160928 122656 13.06 4.13 20160928 122657 13.13 4.17 20160928 122658 13.22 4.21 20160928 122659 13.31 4.26 20160928 122700 13.39 4.30 20160928 122701 13.45 4.34 20160928 122703 13.48 4.37 20160928 122704 13.52 4.41 20160928 122705 13.56 4.45 20160928 122706 13.60 4.48 20160928 122707 13.65 4.52 20160928 122708 13.71 4.56 20160928 122709 13.77 4.59 20160928 122710 13.83 4.63 20160928 122711 13.90 4.67 20160928 122712 13.98 4.71 20160928 122713 14.06 4.75 20160928 122714 14.14 4.79 20160928 122715 14.22 4.83 20160928 122716 14.27 4.86 20160928 122717 14.33 4.89 20160928 122718 14.38 4.92 20160928 122719 14.43 4.95 20160928 122720 14.47 4.98 20160928 122721 14.52 5.02 20160928 122722 14.57 5.05 20160928 122723 14.62 5.08 20160928 122724 14.67 5.12 20160928 122725 14.72 5.15 20160928 122726 14.77 5.18 20160928 122727 14.84 5.22 20160928 122728 14.90 5.25 20160928 122729 14.94 5.27 20160928 122730 14.98 5.30 20160928 122731 15.00 5.32 20160928 122732 15.04 5.34 20160928 122733 15.04 5.36 20160928 122734 15.06 5.39 20160928 122735 15.07 5.41 20160928 122736 15.08 5.44 20160928 122737 15.10 5.46 20160928 122738 15.12 5.48 20160928 122739 15.14 5.51 20160928 122740 15.17 5.53 20160928 122741 15.19 5.55 20160928 122742 15.21 5.57 20160928 122743 15.24 5.59 20160928 122744 15.27 5.61 20160928 122745 15.31 5.64 20160928 122746 15.34 5.65 20160928 122747 15.37 5.67 20160928 122748 15.41 5.69 20160928 122749 15.43 5.71 20160928 122750 15.45 5.73 20160928 122751 15.47 5.75 20160928 122752 15.48 5.77 20160928 122754 15.49 5.78 20160928 122755 15.50 5.80 20160928 122756 15.52 5.82 20160928 122757 15.48 5.83 20160928 122758 15.44 5.83 20160928 122759 15.41 5.83 20160928 122800 15.38 5.84 20160928 122801 15.37 5.84 20160928 122802 15.36 5.85 20160928 122803 15.36 5.85 20160928 122804 15.37 5.86 20160928 122805 15.38 5.87 20160928 122806 15.39 5.87 20160928 122807 15.40 5.88 20160928 122808 15.42 5.89 20160928 122809 15.41 5.89 20160928 122810 15.37 5.90 20160928 122811 15.34 5.90 20160928 122812 15.31 5.90 20160928 122813 15.29 5.91 20160928 122814 15.24 5.91 20160928 122815 15.19 5.90 20160928 122816 15.15 5.90 20160928 122817 15.11 5.90 20160928 122818 15.08 5.89 20160928 122819 15.06 5.89 20160928 122820 15.04 5.89 20160928 122821 15.03 5.88 20160928 122822 15.00 5.87 20160928 122823 14.93 5.86 20160928 122824 14.88 5.84 20160928 122825 14.83 5.82 20160928 122826 14.78 5.80 20160928 122827 14.73 5.77 20160928 122828 14.68 5.74 20160928 122829 14.66 5.71 20160928 122830 14.60 5.68 20160928 122831 14.55 5.68 20160928 122832 14.50 5.68 20160928 122833 14.47 5.69 20160928 122834 14.44 5.71 20160928 122835 14.48 5.69 20160928 122836 14.51 5.66 20160928 122837 14.52 5.62 20160928 122838 14.51 5.56 20160928 122839 14.44 5.50 20160928 122840 14.34 5.44 20160928 122841 14.22 5.38 20160928 122842 14.08 5.32 20160928 122844 13.93 5.26 20160928 122845 13.75 5.21 20160928 122846 13.55 5.16 20160928 122847 13.35 5.10 20160928 122848 13.18 5.12 20160928 122849 13.17 5.20 20160928 122850 13.18 5.28 20160928 122851 13.17 5.36 20160928 122852 13.14 5.44 20160928 122853 13.10 5.51 20160928 122854 13.06 5.57 20160928 122855 13.00 5.63 20160928 122856 12.93 5.68 20160928 122857 12.85 5.73 20160928 122858 12.78 5.77 20160928 122859 12.71 5.82 20160928 122900 12.68 5.86 20160928 122901 12.73 5.89 20160928 122902 12.78 5.92 20160928 122903 12.82 5.95 20160928 122904 12.87 5.97 20160928 122905 12.90 6.00 20160928 122906 12.93 6.03 20160928 122907 12.97 6.05 20160928 122908 13.01 6.08 20160928 122909 13.04 6.11 20160928 122910 13.06 6.13 20160928 122911 13.08 6.16 20160928 122912 13.08 6.18 20160928 122913 13.14 6.22 20160928 122915 13.27 6.29 20160928 122916 13.34 6.32 20160928 122917 13.42 6.36 20160928 122918 13.49 6.39 20160928 122919 13.58 6.43 20160928 122920 13.66 6.47 20160928 122921 13.72 6.50 20160928 122922 13.79 6.53 20160928 122923 13.86 6.56 20160928 122924 13.93 6.59 20160928 122925 13.94 6.61 20160928 122926 13.95 6.64 20160928 122927 13.97 6.66 20160928 122928 13.99 6.69 20160928 122929 14.01 6.71 20160928 122930 14.03 6.73 20160928 122931 14.06 6.76 20160928 122932 14.10 6.78 20160928 122933 14.14 6.80 20160928 122935 14.20 6.82 20160928 122936 14.25 6.84 20160928 122937 14.33 6.87 20160928 122938 14.43 6.89 20160928 122939 14.54 6.92 20160928 122940 14.64 6.94 20160928 122941 14.78 6.97 20160928 122942 14.89 6.99 20160928 122943 15.00 7.02 20160928 122944 15.11 7.04 20160928 122945 15.22 7.06 20160928 122946 15.34 7.09 20160928 122947 15.48 7.12 20160928 122948 15.61 7.15 20160928 122949 15.74 7.17 20160928 122950 15.83 7.20 20160928 122951 15.90 7.22 20160928 122952 15.98 7.25 20160928 122953 16.06 7.27 20160928 122954 16.13 7.30 20160928 122955 16.21 7.32 20160928 122957 16.36 7.37 20160928 122959 16.50 7.42 20160928 123000 16.56 7.45 20160928 123001 16.63 7.47 20160928 123002 16.66 7.49 20160928 123003 16.69 7.51 20160928 123007 16.78 7.60 20160928 123008 16.80 7.62 20160928 123009 16.80 7.64 20160928 123010 16.81 7.66 20160928 123011 16.80 7.68 20160928 123012 16.80 7.70 20160928 123013 16.78 7.71 20160928 123014 16.76 7.73 20160928 123015 16.75 7.74 20160928 123016 16.74 7.76 20160928 123017 16.75 7.77 20160928 123018 16.75 7.79 20160928 123019 16.76 7.81 20160928 123021 16.79 7.83 20160928 123022 16.80 7.85 20160928 123023 16.82 7.87 20160928 123024 16.84 7.88 20160928 123026 16.86 7.90 20160928 123027 16.89 7.92 20160928 123028 16.91 7.94 20160928 123029 16.92 7.96 20160928 123030 16.94 7.98 20160928 123031 16.95 8.00 20160928 123032 16.97 8.02 20160928 123033 16.98 8.04 20160928 123034 16.99 8.06 20160928 123035 17.01 8.07 20160928 123036 17.02 8.09 20160928 123037 17.02 8.11 20160928 123038 17.04 8.13 20160928 123039 17.05 8.15 20160928 123040 17.07 8.17 20160928 123041 17.08 8.18 20160928 123042 17.10 8.20 20160928 123043 17.11 8.22 20160928 123044 17.13 8.23 20160928 123045 17.14 8.25 20160928 123046 17.15 8.26 20160928 123047 17.15 8.28 20160928 123048 17.16 8.29 20160928 123049 17.17 8.31 20160928 123050 17.21 8.32 20160928 123051 17.23 8.33 20160928 123052 17.26 8.35 20160928 123053 17.27 8.36 20160928 123054 17.29 8.37 20160928 123055 17.30 8.38 20160928 123056 17.30 8.39 20160928 123057 17.29 8.40 20160928 123058 17.28 8.41 20160928 123059 17.27 8.42 20160928 123101 17.23 8.43 20160928 123102 17.19 8.43 20160928 123103 17.15 8.43 20160928 123104 17.10 8.42 20160928 123105 17.07 8.42 20160928 123106 17.04 8.42 20160928 123107 17.00 8.41 20160928 123108 16.98 8.41 20160928 123109 16.96 8.41 20160928 123110 16.93 8.40 20160928 123111 16.92 8.40 20160928 123112 16.91 8.40 20160928 123113 16.91 8.39 20160928 123114 16.94 8.38 20160928 123116 16.97 8.38 20160928 123117 17.00 8.38 20160928 123118 17.05 8.38 20160928 123119 17.09 8.37 20160928 123120 17.14 8.37 20160928 123121 17.21 8.38 20160928 123122 17.27 8.38 20160928 123123 17.35 8.38 20160928 123124 17.42 8.38 20160928 123125 17.50 8.40 20160928 123126 17.60 8.42 20160928 123127 17.68 8.44 20160928 123128 17.77 8.46 20160928 123129 17.85 8.48 20160928 123130 17.92 8.50 20160928 123131 18.00 8.52 20160928 123132 18.07 8.53 20160928 123133 18.14 8.55 20160928 123134 18.19 8.57 20160928 123135 18.26 8.59 20160928 123136 18.32 8.61 20160928 123137 18.38 8.62 20160928 123138 18.46 8.64 20160928 123139 18.51 8.65 20160928 123140 18.57 8.66 20160928 123141 18.60 8.67 20160928 123142 18.64 8.68 20160928 123145 18.70 8.68 20160928 123146 18.70 8.68 20160928 123147 18.69 8.68 20160928 123149 18.65 8.64 20160928 123150 18.64 8.62 20160928 123151 18.63 8.60 20160928 123152 18.62 8.58 20160928 123153 18.61 8.55 20160928 123154 18.60 8.53 20160928 123155 18.58 8.50 20160928 123156 18.56 8.47 20160928 123157 18.54 8.44 20160928 123200 18.48 8.36 20160928 123201 18.47 8.33 20160928 123202 18.46 8.30 20160928 123203 18.47 8.27 20160928 123204 18.49 8.25 20160928 123205 18.50 8.22 20160928 123207 18.51 8.20 20160928 123208 18.51 8.17 20160928 123209 18.52 8.14 20160928 123210 18.51 8.12 20160928 123211 18.54 8.09 20160928 123212 18.58 8.07 20160928 123213 18.62 8.04 20160928 123214 18.67 8.01 20160928 123215 18.71 7.99 20160928 123216 18.77 7.97 20160928 123217 18.80 7.95 20160928 123218 18.84 7.94 20160928 123219 18.87 7.92 20160928 123220 18.90 7.90 20160928 123221 18.92 7.89 20160928 123222 18.94 7.87 20160928 123223 18.94 7.85 20160928 123224 18.95 7.83 20160928 123225 18.95 7.81 20160928 123226 18.96 7.79 20160928 123227 18.96 7.78 20160928 123228 18.96 7.76 20160928 123229 18.97 7.74 20160928 123230 18.93 7.72 20160928 123231 18.88 7.70 20160928 123232 18.83 7.68 20160928 123233 18.77 7.65 20160928 123234 18.68 7.62 20160928 123235 18.60 7.58 20160928 123236 18.52 7.55 20160928 123237 18.47 7.52 20160928 123238 18.41 7.49 20160928 123239 18.35 7.46 20160928 123240 18.32 7.44 20160928 123241 18.28 7.41 20160928 123242 18.24 7.38 20160928 123243 18.20 7.35 20160928 123244 18.13 7.32 20160928 123245 18.02 7.28 20160928 123246 17.93 7.25 20160928 123247 17.84 7.21 20160928 123248 17.75 7.18 20160928 123249 17.66 7.14 20160928 123250 17.59 7.11 20160928 123251 17.50 7.07 20160928 123252 17.44 7.04 20160928 123253 17.36 7.00 20160928 123254 17.29 6.97 20160928 123255 17.20 6.93 20160928 123256 17.04 6.88 20160928 123258 16.91 6.84 20160928 123259 16.77 6.79 20160928 123300 16.64 6.74 20160928 123301 16.51 6.70 20160928 123302 16.39 6.65 20160928 123303 16.25 6.60 20160928 123304 16.14 6.56 20160928 123305 16.01 6.52 20160928 123306 15.90 6.47 20160928 123307 15.77 6.43 20160928 123308 15.61 6.39 20160928 123309 15.48 6.35 20160928 123310 15.32 6.31 20160928 123311 15.18 6.27 20160928 123312 15.04 6.23 20160928 123313 14.90 6.19 20160928 123314 14.79 6.16 20160928 123315 14.67 6.12 20160928 123316 14.57 6.09 20160928 123317 14.46 6.06 20160928 123318 14.40 6.03 20160928 123319 14.36 6.01 20160928 123320 14.32 5.98 20160928 123321 14.28 5.96 20160928 123322 14.24 5.94 20160928 123323 14.21 5.92 20160928 123324 14.17 5.90 20160928 123325 14.13 5.88 20160928 123326 14.10 5.86 20160928 123327 14.06 5.84 20160928 123328 14.03 5.82 20160928 123329 13.99 5.81 20160928 123330 13.92 5.79 20160928 123331 13.88 5.77 20160928 123332 13.82 5.76 20160928 123333 13.78 5.74 20160928 123334 13.72 5.72 20160928 123335 13.67 5.71 20160928 123336 13.62 5.69 20160928 123337 13.57 5.67 20160928 123338 13.53 5.66 20160928 123339 13.48 5.64 20160928 123340 13.44 5.63 20160928 123341 13.42 5.61 20160928 123342 13.40 5.60 20160928 123343 13.38 5.58 20160928 123344 13.35 5.57 20160928 123345 13.31 5.55 20160928 123346 13.28 5.54 20160928 123348 13.24 5.52 20160928 123349 13.19 5.51 20160928 123350 13.15 5.49 20160928 123351 13.10 5.48 20160928 123352 13.10 5.47 20160928 123353 13.09 5.45 20160928 123354 13.09 5.44 20160928 123355 13.08 5.43 20160928 123356 13.08 5.42 20160928 123357 13.07 5.41 20160928 123358 13.07 5.39 20160928 123359 13.06 5.38 20160928 123400 13.04 5.37 20160928 123401 13.02 5.36 20160928 123402 13.00 5.34 20160928 123403 12.97 5.33 20160928 123404 12.93 5.31 20160928 123405 12.90 5.30 20160928 123406 12.87 5.29 20160928 123407 12.84 5.27 20160928 123408 12.81 5.26 20160928 123409 12.79 5.25 20160928 123410 12.76 5.23 20160928 123411 12.74 5.22 20160928 123412 12.71 5.21 20160928 123413 12.67 5.19 20160928 123414 12.63 5.18 20160928 123415 12.59 5.16 20160928 123416 12.54 5.14 20160928 123417 12.51 5.13 20160928 123418 12.47 5.11 20160928 123419 12.44 5.09 20160928 123420 12.41 5.08 20160928 123421 12.38 5.06 20160928 123422 12.35 5.05 20160928 123423 12.33 5.03 20160928 123424 12.29 5.02 20160928 123425 12.25 5.00 20160928 123426 12.21 4.99 20160928 123427 12.17 4.98 20160928 123428 12.12 4.96 20160928 123429 12.07 4.95 20160928 123430 12.03 4.94 20160928 123431 11.98 4.92 20160928 123432 11.94 4.91 20160928 123433 11.89 4.89 20160928 123434 11.85 4.88 20160928 123435 11.83 4.86 20160928 123436 11.81 4.85 20160928 123437 11.80 4.83 20160928 123439 11.78 4.82 20160928 123440 11.76 4.81 20160928 123441 11.75 4.79 20160928 123442 11.73 4.78 20160928 123443 11.71 4.76 20160928 123444 11.70 4.75 20160928 123445 11.68 4.74 20160928 123446 11.67 4.72 20160928 123447 11.65 4.71 20160928 123448 11.64 4.69 20160928 123449 11.63 4.68 20160928 123450 11.61 4.66 20160928 123451 11.60 4.65 20160928 123452 11.60 4.64 20160928 123453 11.59 4.62 20160928 123454 11.58 4.61 20160928 123455 11.57 4.60 20160928 123456 11.56 4.58 20160928 123457 11.55 4.57 20160928 123458 11.54 4.55 20160928 123459 11.53 4.54 20160928 123500 11.52 4.52 20160928 123501 11.51 4.50 20160928 123502 11.50 4.49 20160928 123503 11.50 4.48 20160928 123504 11.50 4.46 20160928 123505 11.50 4.45 20160928 123506 11.50 4.43 20160928 123507 11.50 4.42 20160928 123508 11.50 4.40 20160928 123509 11.50 4.39 20160928 123510 11.49 4.37 20160928 123511 11.48 4.36 20160928 123512 11.48 4.34 20160928 123513 11.46 4.33 20160928 123514 11.45 4.31 20160928 123515 11.44 4.30 20160928 123516 11.42 4.28 20160928 123517 11.40 4.27 20160928 123518 11.37 4.25 20160928 123519 11.34 4.23 20160928 123520 11.31 4.22 20160928 123521 11.27 4.20 20160928 123522 11.24 4.18 20160928 123523 11.22 4.16 20160928 123524 11.19 4.15 20160928 123525 11.16 4.13 20160928 123526 11.14 4.11 20160928 123527 11.11 4.10 20160928 123529 11.09 4.08 20160928 123530 11.05 4.06 20160928 123531 11.02 4.05 20160928 123532 10.99 4.03 20160928 123533 10.95 4.01 20160928 123534 10.91 4.00 20160928 123535 10.88 3.98 20160928 123536 10.84 3.97 20160928 123537 10.80 3.95 20160928 123538 10.76 3.94 20160928 123539 10.72 3.92 20160928 123540 10.67 3.90 20160928 123541 10.61 3.89 20160928 123542 10.56 3.88 20160928 123543 10.50 3.86 20160928 123544 10.43 3.85 20160928 123545 10.37 3.83 20160928 123546 10.32 3.82 20160928 123547 10.25 3.80 20160928 123548 10.19 3.79 20160928 123549 10.12 3.77 20160928 123550 10.07 3.76 20160928 123551 10.01 3.75 20160928 123552 9.95 3.73 20160928 123553 9.89 3.72 20160928 123554 9.85 3.71 20160928 123555 9.78 3.69 20160928 123556 9.72 3.68 20160928 123557 9.66 3.66 20160928 123558 9.61 3.65 20160928 123559 9.55 3.64 20160928 123600 9.49 3.63 20160928 123601 9.43 3.61 20160928 123602 9.39 3.60 20160928 123603 9.35 3.59 20160928 123604 9.30 3.57 20160928 123605 9.26 3.56 20160928 123606 9.22 3.55 20160928 123607 9.18 3.53 20160928 123608 9.13 3.52 20160928 123609 9.08 3.50 20160928 123610 9.04 3.49 20160928 123611 9.00 3.48 20160928 123612 8.96 3.46 20160928 123613 8.94 3.45 20160928 123614 8.91 3.43 20160928 123615 8.89 3.42 20160928 123616 8.86 3.40 20160928 123617 8.84 3.39 20160928 123618 8.81 3.37 20160928 123620 8.79 3.36 20160928 123621 8.76 3.34 20160928 123622 8.73 3.33 20160928 123623 8.71 3.31 20160928 123624 8.69 3.29 20160928 123625 8.67 3.28 20160928 123626 8.66 3.26 20160928 123627 8.65 3.25 20160928 123628 8.64 3.23 20160928 123629 8.63 3.22 20160928 123630 8.63 3.20 20160928 123631 8.63 3.18 20160928 123632 8.63 3.17 20160928 123633 8.63 3.15 20160928 123634 8.63 3.13 20160928 123635 8.64 3.11 20160928 123636 8.64 3.09 20160928 123637 8.64 3.07 20160928 123638 8.64 3.05 20160928 123639 8.64 3.03 20160928 123640 8.64 3.01 20160928 123641 8.64 2.99 20160928 123642 8.64 2.96 20160928 123643 8.64 2.94 20160928 123644 8.64 2.92 20160928 123645 8.64 2.89 20160928 123646 8.63 2.87 20160928 123647 8.63 2.84 20160928 123648 8.63 2.81 20160928 123649 8.64 2.78 20160928 123650 8.64 2.75 20160928 123651 8.65 2.72 20160928 123652 8.65 2.69 20160928 123653 8.66 2.66 20160928 123654 8.67 2.63 20160928 123655 8.67 2.60 20160928 123656 8.68 2.57 20160928 123657 8.68 2.54 20160928 123658 8.69 2.51 20160928 123659 8.69 2.48 20160928 123700 8.69 2.45 20160928 123701 8.68 2.42 20160928 123702 8.68 2.40 20160928 123703 8.67 2.37 20160928 123704 8.67 2.34 20160928 123705 8.61 2.31 20160928 123706 8.48 2.28 20160928 123707 8.36 2.25 20160928 123708 8.26 2.22 20160928 123709 8.16 2.20 20160928 123711 8.06 2.17 20160928 123712 7.98 2.14 20160928 123713 7.90 2.11 20160928 123714 7.84 2.08 20160928 123715 7.81 2.05 20160928 123716 7.77 2.02 20160928 123717 7.66 2.00 20160928 123718 7.55 1.97 20160928 123719 7.45 1.95 20160928 123720 7.36 1.92 20160928 123721 7.27 1.90 20160928 123722 7.17 1.88 20160928 123723 7.08 1.85 20160928 123724 6.99 1.83 20160928 123725 6.91 1.80 20160928 123726 6.83 1.78 20160928 123727 6.76 1.77 20160928 123728 6.70 1.75 20160928 123729 6.64 1.74 20160928 123730 6.58 1.73 20160928 123731 6.50 1.72 20160928 123732 6.40 1.70 20160928 123733 6.31 1.69 20160928 123734 6.21 1.68 20160928 123735 6.13 1.67 20160928 123736 6.04 1.66 20160928 123737 5.97 1.65 20160928 123738 5.85 1.65 20160928 123739 5.75 1.65 20160928 123740 5.64 1.64 20160928 123741 5.54 1.64 20160928 123742 5.43 1.63 20160928 123743 5.35 1.63 20160928 123744 5.24 1.63 20160928 123745 5.15 1.63 20160928 123746 5.05 1.63 20160928 123747 4.96 1.63 20160928 123748 4.86 1.63 20160928 123749 4.79 1.63 20160928 123750 4.71 1.63 20160928 123751 4.63 1.63 20160928 123752 4.57 1.63 20160928 123753 4.51 1.64 20160928 123754 4.47 1.64 20160928 123755 4.43 1.64 20160928 123756 4.41 1.64 20160928 123757 4.39 1.65 20160928 123758 4.39 1.65 20160928 123759 4.39 1.65 20160928 123801 4.40 1.66 20160928 123802 4.42 1.66 20160928 123803 4.43 1.67 20160928 123804 4.46 1.67 20160928 123805 4.50 1.68 20160928 123806 4.54 1.68 20160928 123807 4.59 1.68 20160928 123808 4.64 1.69 20160928 123812 4.85 1.71 20160928 123813 4.90 1.71 20160928 123814 4.96 1.71 20160928 123815 5.02 1.72 20160928 123816 5.07 1.72 20160928 123817 5.13 1.73 20160928 123818 5.20 1.73 20160928 123819 5.27 1.73 20160928 123820 5.30 1.74 20160928 123821 5.34 1.74 20160928 123822 5.37 1.75 20160928 123823 5.40 1.75 20160928 123824 5.44 1.75 20160928 123825 5.48 1.76 20160928 123826 5.51 1.76 20160928 123827 5.56 1.76 20160928 123828 5.60 1.77 20160928 123829 5.65 1.77 20160928 123830 5.62 1.77 20160928 123831 5.57 1.77 20160928 123832 5.51 1.77 20160928 123833 5.45 1.77 20160928 123834 5.35 1.77 20160928 123835 5.23 1.77 20160928 123836 5.14 1.77 20160928 123837 5.05 1.78 20160928 123838 4.94 1.78 20160928 123839 4.85 1.78 20160928 123840 4.78 1.78 20160928 123841 4.70 1.78 20160928 123842 4.65 1.78 20160928 123843 4.61 1.79 20160928 123844 4.55 1.79 20160928 123845 4.52 1.79 20160928 123846 4.50 1.79 20160928 123847 4.46 1.79 20160928 123848 4.46 1.79 20160928 123849 4.45 1.80 20160928 123850 4.47 1.80 20160928 123852 4.52 1.80 20160928 123853 4.59 1.81 20160928 123854 4.65 1.81 20160928 123855 4.73 1.81 20160928 123856 4.83 1.82 20160928 123857 4.93 1.82 20160928 123858 5.04 1.83 20160928 123859 5.15 1.83 20160928 123900 5.26 1.84 20160928 123901 5.37 1.84 20160928 123902 5.44 1.85 20160928 123903 5.52 1.85 20160928 123904 5.60 1.86 20160928 123905 5.69 1.87 20160928 123906 5.79 1.87 20160928 123907 5.88 1.88 20160928 123908 5.97 1.88 20160928 123909 6.07 1.89 20160928 123910 6.17 1.90 20160928 123911 6.25 1.90 20160928 123912 6.31 1.91 20160928 123913 6.34 1.91 20160928 123914 6.37 1.92 20160928 123915 6.40 1.92 20160928 123916 6.43 1.93 20160928 123917 6.47 1.93 20160928 123918 6.50 1.94 20160928 123919 6.52 1.94 20160928 123920 6.55 1.95 20160928 123921 6.59 1.95 20160928 123922 6.63 1.96 20160928 123923 6.67 1.96 20160928 123924 6.71 1.97 20160928 123925 6.75 1.97 20160928 123926 6.79 1.98 20160928 123927 6.84 1.99 20160928 123928 6.88 1.99 20160928 123929 6.91 2.00 20160928 123930 6.97 2.00 20160928 123931 7.01 2.01 20160928 123932 7.06 2.01 20160928 123933 7.14 2.02 20160928 123934 7.21 2.03 20160928 123935 7.29 2.03 20160928 123936 7.36 2.04 20160928 123937 7.43 2.05 20160928 123938 7.50 2.05 20160928 123939 7.56 2.06 20160928 123940 7.63 2.07 20160928 123941 7.68 2.07 20160928 123943 7.74 2.08 20160928 123944 7.78 2.09 20160928 123945 7.83 2.09 20160928 123946 7.88 2.10 20160928 123947 7.92 2.10 20160928 123948 7.97 2.11 20160928 123949 8.01 2.11 20160928 123950 8.05 2.12 20160928 123951 8.10 2.13 20160928 123952 8.15 2.13 20160928 123953 8.20 2.14 20160928 123954 8.22 2.14 20160928 123955 8.23 2.14 20160928 123956 8.24 2.15 20160928 123957 8.26 2.15 20160928 123958 8.27 2.16 20160928 123959 8.28 2.16 20160928 124000 8.29 2.16 20160928 124001 8.31 2.17 20160928 124002 8.32 2.17 20160928 124003 8.34 2.17 20160928 124004 8.34 2.18 20160928 124005 8.32 2.18 20160928 124006 8.30 2.18 20160928 124007 8.29 2.19 20160928 124008 8.27 2.19 20160928 124009 8.26 2.19 20160928 124010 8.24 2.20 20160928 124011 8.23 2.20 20160928 124012 8.22 2.20 20160928 124013 8.20 2.21 20160928 124014 8.19 2.21 20160928 124015 8.17 2.21 20160928 124016 8.16 2.22 20160928 124017 8.15 2.22 20160928 124018 8.14 2.22 20160928 124019 8.13 2.23 20160928 124020 8.12 2.23 20160928 124021 8.11 2.24 20160928 124022 8.10 2.24 20160928 124023 8.10 2.24 20160928 124024 8.10 2.25 20160928 124025 8.10 2.25 20160928 124026 8.10 2.26 20160928 124027 8.11 2.26 20160928 124028 8.11 2.27 20160928 124029 8.12 2.27 20160928 124030 8.13 2.28 20160928 124031 8.13 2.28 20160928 124033 8.14 2.29 20160928 124034 8.15 2.29 20160928 124035 8.15 2.30 20160928 124036 8.14 2.31 20160928 124037 8.13 2.31 20160928 124038 8.12 2.32 20160928 124039 8.11 2.32 20160928 124040 8.09 2.33 20160928 124041 8.08 2.33 20160928 124042 8.06 2.34 20160928 124043 8.05 2.34 20160928 124044 8.03 2.35 20160928 124045 8.01 2.35 20160928 124046 8.04 2.36 20160928 124047 8.06 2.36 20160928 124048 8.09 2.37 20160928 124049 8.11 2.38 20160928 124050 8.13 2.39 20160928 124051 8.15 2.39 20160928 124052 8.17 2.40 20160928 124053 8.19 2.41 20160928 124054 8.21 2.41 20160928 124055 8.23 2.42 20160928 124056 8.24 2.43 20160928 124057 8.25 2.43 20160928 124058 8.27 2.44 20160928 124059 8.28 2.45 20160928 124100 8.29 2.46 20160928 124101 8.30 2.46 20160928 124102 8.31 2.47 20160928 124103 8.32 2.48 20160928 124104 8.34 2.48 20160928 124105 8.35 2.49 20160928 124106 8.35 2.50 20160928 124107 8.34 2.50 20160928 124108 8.34 2.51 20160928 124109 8.34 2.52 20160928 124110 8.34 2.52 20160928 124111 8.34 2.53 20160928 124112 8.33 2.54 20160928 124113 8.33 2.54 20160928 124114 8.33 2.55 20160928 124115 8.33 2.56 20160928 124116 8.34 2.56 20160928 124117 8.36 2.57 20160928 124118 8.39 2.58 20160928 124119 8.41 2.58 20160928 124120 8.44 2.59 20160928 124121 8.45 2.60 20160928 124122 8.48 2.60 20160928 124124 8.50 2.61 20160928 124125 8.52 2.62 20160928 124126 8.54 2.62 20160928 124127 8.55 2.63 20160928 124128 8.54 2.63 20160928 124129 8.54 2.64 20160928 124130 8.53 2.65 20160928 124131 8.52 2.65 20160928 124132 8.51 2.66 20160928 124133 8.51 2.66 20160928 124134 8.50 2.67 20160928 124135 8.49 2.68 20160928 124136 8.48 2.68 20160928 124137 8.49 2.68 20160928 124138 8.51 2.66 20160928 124139 8.53 2.64 20160928 124140 8.54 2.62 20160928 124141 8.56 2.60 20160928 124142 8.58 2.57 20160928 124143 8.60 2.55 20160928 124144 8.61 2.54 20160928 124145 8.63 2.53 20160928 124146 8.65 2.52 20160928 124147 8.66 2.52 20160928 124148 8.66 2.55 20160928 124149 8.67 2.58 20160928 124150 8.67 2.61 20160928 124151 8.68 2.63 20160928 124152 8.69 2.66 20160928 124153 8.70 2.68 20160928 124154 8.71 2.70 20160928 124155 8.72 2.72 20160928 124156 8.73 2.74 20160928 124157 8.74 2.76 20160928 124158 8.75 2.77 20160928 124159 8.75 2.77 20160928 124200 8.75 2.78 20160928 124201 8.75 2.79 20160928 124202 8.76 2.80 20160928 124203 8.76 2.81 20160928 124204 8.76 2.81 20160928 124205 8.76 2.82 20160928 124206 8.76 2.83 20160928 124207 8.76 2.83 20160928 124208 8.78 2.84 20160928 124209 8.79 2.84 20160928 124210 8.80 2.85 20160928 124211 8.81 2.85 20160928 124212 8.83 2.86 20160928 124214 8.84 2.86 20160928 124215 8.86 2.87 20160928 124216 8.87 2.88 20160928 124217 8.89 2.88 20160928 124218 8.90 2.89 20160928 124219 8.92 2.89 20160928 124220 8.93 2.89 20160928 124221 8.94 2.90 20160928 124222 8.95 2.90 20160928 124223 8.96 2.91 20160928 124224 8.98 2.91 20160928 124225 8.99 2.92 20160928 124226 9.00 2.92 20160928 124227 9.01 2.92 20160928 124228 9.02 2.93 20160928 124229 9.04 2.93 20160928 124230 9.06 2.94 20160928 124231 9.08 2.94 20160928 124232 9.10 2.95 20160928 124233 9.12 2.95 20160928 124234 9.14 2.95 20160928 124235 9.16 2.96 20160928 124236 9.18 2.96 20160928 124237 9.20 2.97 20160928 124238 9.22 2.98 20160928 124239 9.25 2.98 20160928 124240 9.27 2.98 20160928 124241 9.30 2.99 20160928 124242 9.33 2.99 20160928 124243 9.36 3.00 20160928 124244 9.39 3.00 20160928 124245 9.42 3.01 20160928 124246 9.45 3.01 20160928 124247 9.48 3.02 20160928 124248 9.51 3.02 20160928 124249 9.53 3.02 20160928 124250 9.55 3.03 20160928 124251 9.57 3.03 20160928 124252 9.59 3.03 20160928 124253 9.61 3.04 20160928 124254 9.63 3.04 20160928 124255 9.65 3.04 20160928 124256 9.66 3.05 20160928 124257 9.67 3.05 20160928 124258 9.69 3.05 20160928 124259 9.69 3.05 20160928 124300 9.69 3.05 20160928 124301 9.69 3.06 20160928 124302 9.69 3.06 20160928 124303 9.68 3.06 20160928 124305 9.68 3.06 20160928 124306 9.67 3.06 20160928 124307 9.66 3.07 20160928 124308 9.66 3.07 20160928 124309 9.65 3.07 20160928 124310 9.63 3.07 20160928 124311 9.61 3.07 20160928 124312 9.60 3.07 20160928 124313 9.58 3.07 20160928 124314 9.56 3.07 20160928 124315 9.55 3.07 20160928 124316 9.54 3.07 20160928 124317 9.52 3.07 20160928 124318 9.51 3.07 20160928 124319 9.50 3.07 20160928 124320 9.50 3.07 20160928 124321 9.49 3.07 20160928 124322 9.49 3.07 20160928 124323 9.48 3.07 20160928 124324 9.48 3.07 20160928 124325 9.48 3.07 20160928 124326 9.48 3.07 20160928 124327 9.48 3.07 20160928 124328 9.48 3.07 20160928 124329 9.49 3.07 20160928 124330 9.50 3.07 20160928 124331 9.51 3.07 20160928 124332 9.53 3.07 20160928 124333 9.55 3.07 20160928 124334 9.57 3.08 20160928 124335 9.59 3.08 20160928 124336 9.61 3.08 20160928 124337 9.64 3.08 20160928 124338 9.65 3.09 20160928 124339 9.68 3.09 20160928 124340 9.71 3.09 20160928 124341 9.73 3.09 20160928 124342 9.76 3.09 20160928 124343 9.79 3.09 20160928 124344 9.82 3.09 20160928 124345 9.84 3.09 20160928 124346 9.87 3.09 20160928 124347 9.89 3.09 20160928 124348 9.92 3.09 20160928 124349 9.94 3.09 20160928 124350 9.97 3.09 20160928 124351 9.98 3.10 20160928 124352 10.00 3.10 20160928 124353 10.01 3.10 20160928 124354 10.02 3.11 20160928 124356 10.02 3.11 20160928 124357 10.03 3.12 20160928 124358 10.04 3.12 20160928 124359 10.04 3.13 20160928 124400 10.05 3.13 20160928 124401 10.06 3.13 20160928 124402 10.07 3.13 20160928 124403 10.07 3.13 20160928 124404 10.08 3.14 20160928 124405 10.08 3.14 20160928 124406 10.09 3.14 20160928 124407 10.09 3.14 20160928 124408 10.10 3.14 20160928 124409 10.11 3.14 20160928 124410 10.11 3.14 20160928 124411 10.13 3.15 20160928 124412 10.16 3.15 20160928 124413 10.19 3.16 20160928 124414 10.23 3.16 20160928 124415 10.27 3.16 20160928 124416 10.30 3.17 20160928 124417 10.34 3.17 20160928 124418 10.37 3.18 20160928 124419 10.41 3.18 20160928 124420 10.45 3.18 20160928 124421 10.48 3.19 20160928 124422 10.49 3.19 20160928 124423 10.51 3.19 20160928 124424 10.53 3.19 20160928 124425 10.54 3.20 20160928 124426 10.56 3.20 20160928 124427 10.58 3.20 20160928 124428 10.60 3.20 20160928 124429 10.61 3.20 20160928 124430 10.63 3.21 20160928 124431 10.63 3.21 20160928 124432 10.62 3.21 20160928 124433 10.60 3.20 20160928 124434 10.58 3.20 20160928 124435 10.55 3.20 20160928 124436 10.52 3.20 20160928 124437 10.49 3.20 20160928 124438 10.45 3.19 20160928 124439 10.42 3.19 20160928 124440 10.38 3.19 20160928 124441 10.33 3.19 20160928 124442 10.30 3.18 20160928 124443 10.27 3.18 20160928 124444 10.23 3.18 20160928 124446 10.19 3.17 20160928 124447 10.14 3.17 20160928 124448 10.10 3.16 20160928 124449 10.05 3.16 20160928 124450 10.01 3.16 20160928 124451 9.94 3.15 20160928 124452 9.86 3.15 20160928 124453 9.76 3.14 20160928 124454 9.64 3.13 20160928 124455 9.49 3.12 20160928 124456 9.37 3.11 20160928 124457 9.19 3.10 20160928 124458 8.99 3.09 20160928 124459 8.77 3.08 20160928 124500 8.53 3.06 20160928 124501 8.27 3.05 20160928 124502 8.01 3.04 20160928 124503 7.46 3.02 20160928 124504 6.89 3.00 20160928 124505 6.30 2.99 20160928 124506 5.71 2.97 20160928 124507 5.13 2.95 20160928 124508 4.67 2.94 20160928 124509 4.16 2.92 20160928 124510 3.74 2.91 20160928 124511 3.48 2.89 20160928 124512 3.42 2.88 20160928 124513 3.53 2.87 20160928 124514 3.75 2.86 20160928 124515 4.07 2.85 20160928 124516 4.45 2.84 20160928 124517 4.88 2.83 20160928 124518 5.24 2.82 20160928 124519 5.58 2.81 20160928 124520 5.97 2.81 20160928 124521 6.35 2.80 20160928 124522 6.71 2.80 20160928 124523 7.01 2.80 20160928 124524 7.26 2.80 20160928 124525 7.56 2.80 20160928 124526 7.87 2.80 20160928 124527 8.17 2.80 20160928 124528 8.47 2.80 20160928 124529 8.77 2.81 20160928 124530 9.03 2.81 20160928 124531 9.33 2.81 20160928 124532 9.62 2.82 20160928 124533 9.86 2.82 20160928 124534 10.10 2.83 20160928 124535 10.30 2.84 20160928 124537 10.52 2.84 20160928 124538 10.74 2.85 20160928 124539 10.95 2.86 20160928 124540 11.14 2.87 20160928 124541 11.31 2.87 20160928 124542 11.49 2.88 20160928 124543 11.67 2.89 20160928 124544 11.89 2.90 20160928 124545 12.12 2.90 20160928 124546 12.33 2.91 20160928 124547 12.51 2.91 20160928 124548 12.67 2.90 20160928 124549 12.80 2.89 20160928 124550 12.90 2.87 20160928 124551 13.00 2.86 20160928 124552 13.05 2.83 20160928 124716 2.95 0.19 20160928 124720 2.26 0.18 20160928 124722 1.99 0.17 20160928 124724 1.76 0.17 20160928 124731 1.45 0.17 20160928 124733 1.46 0.17 20160928 124734 1.48 0.17 20160928 124736 1.45 0.18 20160928 124737 1.47 0.20 20160928 124738 1.50 0.21 20160928 124740 1.58 0.24 20160928 124745 1.85 0.30 20160928 124746 1.62 0.29 20160928 124750 0.97 0.24 20160928 124751 0.90 0.22 20160928 124752 0.89 0.21 20160928 124753 0.94 0.20 20160928 124757 1.15 0.17 20160928 124758 1.19 0.16 20160928 124759 1.23 0.16 20160928 124802 1.32 0.16 20160928 124805 1.49 0.15 20160928 124806 1.51 0.15 20160928 124807 1.49 0.15 20160928 124808 1.48 0.15 20160928 124809 1.47 0.16 20160928 124810 1.47 0.16 20160928 124812 1.47 0.16 20160928 124813 1.47 0.17 20160928 124814 1.47 0.17 20160928 124815 1.47 0.17 20160928 124817 1.46 0.17 20160928 124819 1.44 0.17 20160928 124821 1.43 0.18 20160928 124823 1.43 0.18 20160928 124824 1.43 0.18 20160928 124825 1.43 0.18 20160928 124827 1.40 0.18 20160928 124828 1.39 0.18 20160928 124832 1.36 0.19 20160928 124833 1.35 0.19 20160928 124836 1.35 0.20 20160928 124837 1.34 0.21 20160928 124838 1.32 0.22 20160928 124841 1.27 0.25 20160928 124843 1.25 0.28 20160928 124844 1.24 0.29 20160928 124845 1.24 0.31 20160928 124846 1.23 0.32 20160928 124847 1.25 0.35 20160928 124848 1.27 0.37 20160928 124849 1.29 0.39 20160928 124850 1.31 0.41 20160928 124852 1.32 0.43 20160928 124853 1.34 0.45 20160928 124854 1.35 0.47 20160928 124855 1.36 0.49 20160928 124856 1.37 0.50 20160928 124857 1.38 0.51 20160928 124858 1.40 0.52 20160928 124859 1.43 0.53 20160928 124900 1.45 0.53 20160928 124901 1.46 0.54 20160928 124902 1.48 0.54 20160928 124903 1.50 0.55 20160928 124904 1.52 0.56 20160928 124905 1.54 0.56 20160928 124906 1.57 0.57 20160928 124907 1.59 0.57 20160928 124908 1.59 0.58 20160928 124909 1.59 0.59 20160928 124910 1.60 0.59 20160928 124911 1.59 0.60 20160928 124912 1.60 0.60 20160928 124913 1.61 0.60 20160928 124914 1.62 0.61 20160928 124915 1.63 0.61 20160928 124916 1.63 0.62 20160928 124918 1.67 0.63 20160928 124919 1.69 0.63 20160928 124920 1.72 0.64 20160928 124921 1.73 0.64 20160928 124922 1.75 0.65 20160928 124923 1.77 0.65 20160928 124924 1.79 0.65 20160928 124925 1.81 0.66 20160928 124926 1.83 0.66 20160928 124927 1.90 0.67 20160928 124928 2.05 0.68 20160928 124929 2.20 0.69 20160928 124930 2.35 0.71 20160928 124931 2.50 0.72 20160928 124932 2.65 0.73 20160928 124933 2.80 0.74 20160928 124934 2.97 0.75 20160928 124935 3.13 0.77 20160928 124936 3.29 0.78 20160928 124937 3.46 0.79 20160928 124938 3.68 0.81 20160928 124939 3.90 0.83 20160928 124940 4.12 0.85 20160928 124941 4.34 0.86 20160928 124943 4.56 0.88 20160928 124944 4.78 0.89 20160928 124945 5.00 0.91 20160928 124946 5.22 0.92 20160928 124947 5.44 0.94 20160928 124948 5.65 0.96 20160928 124949 5.84 0.98 20160928 124950 6.03 1.00 20160928 124951 6.22 1.02 20160928 124952 6.41 1.04 20160928 124953 6.58 1.06 20160928 124954 6.76 1.08 20160928 124955 6.93 1.10 20160928 124956 7.09 1.12 20160928 124957 7.26 1.14 20160928 124958 7.41 1.16 20160928 124959 7.53 1.18 20160928 125000 7.66 1.19 20160928 125001 7.80 1.21 20160928 125003 8.02 1.24 20160928 125004 8.12 1.26 20160928 125005 8.23 1.27 20160928 125008 8.55 1.31 20160928 125009 8.47 1.30 20160928 125010 8.40 1.29 20160928 125011 8.34 1.28 20160928 125012 8.28 1.27 20160928 125013 8.23 1.26 20160928 125014 8.20 1.25 20160928 125015 8.16 1.24 20160928 125016 8.13 1.23 20160928 125017 8.11 1.23 20160928 125018 8.08 1.22 20160928 125019 8.04 1.21 20160928 125020 8.00 1.20 20160928 125021 7.96 1.19 20160928 125022 7.92 1.18 20160928 125023 7.88 1.18 20160928 125024 7.85 1.17 20160928 125025 7.82 1.17 20160928 125026 7.80 1.16 20160928 125028 7.75 1.16 20160928 125029 7.74 1.15 20160928 125030 7.71 1.15 20160928 125031 7.68 1.15 20160928 125033 7.64 1.14 20160928 125034 7.60 1.14 20160928 125035 7.56 1.14 20160928 125036 7.50 1.14 20160928 125037 7.46 1.13 20160928 125038 7.39 1.13 20160928 125039 7.34 1.13 20160928 125040 7.32 1.12 20160928 125041 7.30 1.12 20160928 125042 7.29 1.12 20160928 125043 7.29 1.12 20160928 125044 7.28 1.12 20160928 125045 7.28 1.11 20160928 125046 7.28 1.11 20160928 125047 7.28 1.11 20160928 125048 7.28 1.11 20160928 125049 7.30 1.11 20160928 125050 7.31 1.10 20160928 125051 7.33 1.10 20160928 125052 7.35 1.10 20160928 125053 7.38 1.11 20160928 125054 7.42 1.11 20160928 125055 7.46 1.11 20160928 125056 7.50 1.11 20160928 125057 7.56 1.11 20160928 125058 7.60 1.11 20160928 125059 7.62 1.11 20160928 125100 7.61 1.12 20160928 125101 7.60 1.12 20160928 125102 7.60 1.12 20160928 125103 7.59 1.12 20160928 125104 7.57 1.12 20160928 125105 7.54 1.13 20160928 125106 7.51 1.13 20160928 125107 7.48 1.13 20160928 125108 7.44 1.13 20160928 125109 7.42 1.13 20160928 125110 7.34 1.13 20160928 125111 7.27 1.13 20160928 125112 7.20 1.13 20160928 125113 7.13 1.12 20160928 125114 7.07 1.12 20160928 125115 7.02 1.12 20160928 125116 6.97 1.12 20160928 125117 6.91 1.12 20160928 125118 6.86 1.12 20160928 125119 6.81 1.11 20160928 125120 6.74 1.10 20160928 125121 6.67 1.10 20160928 125122 6.60 1.09 20160928 125124 6.55 1.08 20160928 125125 6.48 1.08 20160928 125126 6.43 1.07 20160928 125127 6.39 1.06 20160928 125128 6.35 1.06 20160928 125129 6.32 1.05 20160928 125130 6.30 1.04 20160928 125131 6.28 1.04 20160928 125132 6.26 1.04 20160928 125133 6.24 1.04 20160928 125134 6.21 1.04 20160928 125135 6.19 1.04 20160928 125136 6.15 1.04 20160928 125137 6.12 1.04 20160928 125138 6.08 1.04 20160928 125139 6.04 1.04 20160928 125140 6.00 1.05 20160928 125141 5.92 1.05 20160928 125142 5.86 1.05 20160928 125143 5.82 1.05 20160928 125144 5.78 1.05 20160928 125145 5.76 1.05 20160928 125146 5.74 1.06 20160928 125147 5.73 1.06 20160928 125148 5.74 1.06 20160928 125149 5.76 1.06 20160928 125150 5.79 1.07 20160928 125151 5.84 1.07 20160928 125152 5.91 1.08 20160928 125153 5.93 1.08 20160928 125154 5.95 1.08 20160928 125155 5.98 1.08 20160928 125156 6.00 1.08 20160928 125157 6.02 1.09 20160928 125158 6.05 1.09 20160928 125159 6.07 1.09 20160928 125200 6.10 1.09 20160928 125201 6.18 1.10 20160928 125202 6.25 1.11 20160928 125203 6.32 1.11 20160928 125204 6.40 1.12 20160928 125205 6.46 1.12 20160928 125206 6.51 1.13 20160928 125207 6.56 1.14 20160928 125208 6.61 1.14 20160928 125209 6.65 1.15 20160928 125210 6.69 1.15 20160928 125211 6.66 1.15 20160928 125212 6.64 1.15 20160928 125213 6.62 1.15 20160928 125215 6.62 1.16 20160928 125216 6.60 1.16 20160928 125217 6.59 1.16 20160928 125218 6.58 1.16 20160928 125219 6.57 1.16 20160928 125220 6.58 1.17 20160928 125221 6.61 1.17 20160928 125222 6.60 1.17 20160928 125223 6.58 1.17 20160928 125224 6.56 1.16 20160928 125225 6.54 1.16 20160928 125226 6.52 1.16 20160928 125227 6.49 1.16 20160928 125228 6.47 1.15 20160928 125229 6.45 1.15 20160928 125230 6.43 1.15 20160928 125231 6.40 1.15 20160928 125232 6.38 1.14 20160928 125233 6.35 1.14 20160928 125234 6.33 1.14 20160928 125235 6.30 1.14 20160928 125236 6.28 1.14 20160928 125237 6.26 1.14 20160928 125238 6.23 1.13 20160928 125239 6.21 1.13 20160928 125240 6.19 1.13 20160928 125241 6.17 1.13 20160928 125242 6.15 1.13 20160928 125243 6.13 1.12 20160928 125244 6.11 1.12 20160928 125245 6.09 1.11 20160928 125246 6.06 1.11 20160928 125247 6.03 1.10 20160928 125248 6.00 1.10 20160928 125249 5.97 1.09 20160928 125250 5.95 1.09 20160928 125251 5.93 1.08 20160928 125252 5.92 1.08 20160928 125253 5.89 1.07 20160928 125254 5.88 1.07 20160928 125255 5.87 1.06 20160928 125256 5.85 1.06 20160928 125257 5.84 1.05 20160928 125258 5.83 1.04 20160928 125259 5.81 1.04 20160928 125300 5.80 1.03 20160928 125301 5.79 1.03 20160928 125302 5.79 1.03 20160928 125303 5.81 1.03 20160928 125305 5.83 1.03 20160928 125306 5.84 1.04 20160928 125307 5.87 1.04 20160928 125308 5.89 1.04 20160928 125309 5.92 1.05 20160928 125310 5.95 1.05 20160928 125311 5.98 1.05 20160928 125312 6.01 1.06 20160928 125313 5.99 1.05 20160928 125314 5.94 1.05 20160928 125315 5.89 1.04 20160928 125317 5.82 1.03 20160928 125318 5.79 1.02 20160928 125319 5.76 1.02 20160928 125320 5.75 1.01 20160928 125321 5.74 1.01 20160928 125322 5.73 1.00 20160928 125323 5.77 1.00 20160928 125324 5.87 1.00 20160928 125325 5.97 1.01 20160928 125326 6.06 1.01 20160928 125327 6.14 1.02 20160928 125328 6.22 1.02 20160928 125329 6.30 1.03 20160928 125330 6.37 1.03 20160928 125331 6.43 1.04 20160928 125332 6.49 1.04 20160928 125333 6.55 1.05 20160928 125334 6.61 1.05 20160928 125335 6.68 1.05 20160928 125336 6.76 1.06 20160928 125337 6.84 1.06 20160928 125338 6.93 1.07 20160928 125339 6.99 1.07 20160928 125340 7.08 1.08 20160928 125341 7.17 1.08 20160928 125342 7.27 1.09 20160928 125343 7.35 1.10 20160928 125344 7.39 1.11 20160928 125345 7.42 1.12 20160928 125346 7.46 1.13 20160928 125347 7.49 1.14 20160928 125348 7.52 1.15 20160928 125349 7.54 1.16 20160928 125350 7.57 1.17 20160928 125351 7.59 1.18 20160928 125352 7.61 1.19 20160928 125353 7.61 1.19 20160928 125354 7.56 1.20 20160928 125356 7.50 1.20 20160928 125357 7.45 1.20 20160928 125358 7.40 1.20 20160928 125359 7.36 1.20 20160928 125400 7.32 1.21 20160928 125401 7.28 1.21 20160928 125402 7.25 1.21 20160928 125403 7.22 1.21 20160928 125404 7.20 1.21 20160928 125405 7.13 1.21 20160928 125406 7.05 1.21 20160928 125407 6.98 1.21 20160928 125408 6.90 1.20 20160928 125409 6.83 1.20 20160928 125410 6.76 1.19 20160928 125411 6.68 1.19 20160928 125412 6.60 1.18 20160928 125413 6.51 1.18 20160928 125414 6.43 1.17 20160928 125415 6.30 1.16 20160928 125416 6.19 1.15 20160928 125417 6.06 1.15 20160928 125418 5.92 1.14 20160928 125419 5.78 1.13 20160928 125420 5.63 1.12 20160928 125421 5.48 1.11 20160928 125422 5.33 1.10 20160928 125423 5.18 1.09 20160928 125424 5.02 1.07 20160928 125425 4.94 1.06 20160928 125426 4.88 1.05 20160928 125427 4.83 1.03 20160928 125428 4.78 1.02 20160928 125429 4.72 1.00 20160928 125430 4.67 0.99 20160928 125431 4.62 0.98 20160928 125432 4.57 0.97 20160928 125433 4.51 0.95 20160928 125434 4.45 0.94 20160928 125435 4.41 0.93 20160928 125436 4.40 0.92 20160928 125437 4.39 0.91 20160928 125438 4.39 0.90 20160928 125439 4.40 0.89 20160928 125440 4.41 0.88 20160928 125441 4.43 0.87 20160928 125442 4.46 0.86 20160928 125443 4.50 0.85 20160928 125444 4.54 0.84 20160928 125445 4.57 0.83 20160928 125447 4.58 0.82 20160928 125448 4.60 0.81 20160928 125449 4.62 0.80 20160928 125450 4.64 0.80 20160928 125451 4.67 0.79 20160928 125452 4.70 0.78 20160928 125453 4.74 0.77 20160928 125454 4.79 0.76 20160928 125455 4.83 0.76 20160928 125456 4.84 0.75 20160928 125457 4.79 0.74 20160928 125458 4.76 0.73 20160928 125459 4.74 0.71 20160928 125500 4.75 0.71 20160928 125501 4.76 0.69 20160928 125502 4.80 0.68 20160928 125503 4.87 0.67 20160928 125504 4.96 0.66 20160928 125505 5.06 0.65 20160928 125506 5.19 0.64 20160928 125507 5.34 0.63 20160928 125508 5.49 0.63 20160928 125509 5.65 0.62 20160928 125510 5.82 0.61 20160928 125511 5.99 0.61 20160928 125512 6.15 0.61 20160928 125513 6.34 0.60 20160928 125514 6.54 0.60 20160928 125515 6.74 0.59 20160928 125940 8.39 1.29 20160928 125941 8.38 1.32 20160928 125942 8.36 1.34 20160928 125943 8.33 1.37 20160928 125944 8.29 1.39 20160928 125945 8.25 1.41 20160928 125946 8.20 1.42 20160928 125947 8.14 1.43 20160928 125948 8.10 1.44 20160928 125949 8.07 1.45 20160928 125950 8.05 1.46 20160928 125951 8.03 1.44 20160928 125952 8.01 1.42 20160928 125954 7.99 1.40 20160928 125955 7.96 1.38 20160928 125956 7.93 1.36 20160928 125957 7.89 1.34 20160928 125958 7.86 1.32 20160928 125959 7.82 1.30 20160928 130000 7.77 1.28 20160928 130001 7.72 1.27 20160928 130002 7.71 1.24 20160928 130003 7.73 1.22 20160928 130004 7.76 1.20 20160928 130005 7.77 1.18 20160928 130006 7.80 1.16 20160928 130007 7.83 1.15 20160928 130008 7.86 1.14 20160928 130009 7.88 1.14 20160928 130010 7.91 1.13 20160928 130011 7.93 1.12 20160928 130012 7.95 1.12 20160928 130013 7.89 1.10 20160928 130014 7.85 1.09 20160928 130015 7.84 1.07 20160928 130016 7.85 1.06 20160928 130017 7.87 1.05 20160928 130018 7.92 1.03 20160928 130019 7.98 1.03 20160928 130020 8.07 1.02 20160928 130021 8.15 1.00 20160928 130022 8.27 0.99 20160928 130047 9.19 1.47 20160928 130048 9.30 1.50 20160928 130049 9.40 1.53 20160928 130050 9.50 1.56 20160928 130051 9.56 1.58 20160928 130052 9.60 1.61 20160928 130053 9.63 1.63 20160928 130054 9.65 1.64 20160928 130055 9.65 1.65 20160928 130056 9.65 1.63 20160928 130057 9.66 1.61 20160928 130058 9.67 1.58 20160928 130059 9.69 1.56 20160928 130101 9.70 1.54 20160928 130102 9.71 1.51 20160928 130103 9.71 1.49 20160928 130104 9.73 1.47 20160928 130105 9.73 1.44 20160928 130106 9.75 1.42 20160928 130107 9.78 1.41 20160928 130108 9.82 1.40 20160928 130109 9.85 1.40 20160928 130110 9.87 1.39 20160928 130111 9.90 1.39 20160928 130112 9.92 1.40 20160928 130113 9.95 1.41 20160928 130114 9.98 1.42 20160928 130115 10.02 1.43 20160928 130116 10.06 1.44 20160928 130117 10.12 1.45 20160928 130119 10.15 1.41 20160928 130120 10.17 1.39 20160928 130121 10.22 1.38 20160928 130122 10.26 1.36 20160928 130123 10.30 1.34 20160928 130124 10.36 1.33 20160928 130125 10.42 1.31 20160928 130126 10.52 1.30 20160928 130127 10.61 1.29 20160928 130708 5.75 0.44 20160928 130709 5.87 0.52 20160928 130710 6.00 0.61 20160928 130711 6.15 0.69 20160928 130712 6.33 0.77 20160928 130713 6.55 0.84 20160928 130722 8.67 1.28 20160928 130723 8.01 1.28 20160928 130724 7.40 1.29 20160928 130725 6.84 1.30 20160928 130726 6.36 1.31 20160928 130727 6.03 1.33 20160928 130728 5.69 1.35 20160928 130729 5.44 1.37 20160928 130730 5.29 1.39 20160928 130731 5.30 1.42 20160928 130732 5.47 1.45 20160928 130733 5.70 1.49 20160928 130734 6.04 1.54 20160928 130735 6.39 1.58 20160928 130736 6.85 1.63 20160928 130737 7.29 1.68 20160928 130738 7.73 1.73 20160928 130739 8.09 1.78 20160928 130740 8.40 1.82 20160928 130741 8.67 1.87 20160928 130742 8.92 1.91 20160928 130743 9.15 1.96 20160928 130744 9.35 2.00 20160928 130745 9.51 2.04 20160928 130746 9.63 2.08 20160928 130747 9.74 2.12 20160928 130748 9.84 2.15 20160928 130749 9.97 2.18 20160928 130750 10.09 2.21 20160928 130751 10.22 2.24 20160928 130752 10.36 2.27 20160928 130753 10.50 2.30 20160928 130754 10.67 2.34 20160928 130755 10.80 2.37 20160928 130756 10.92 2.40 20160928 130757 11.04 2.42 20160928 130758 11.16 2.46 20160928 130759 11.26 2.49 20160928 130800 11.35 2.51 20160928 130801 11.44 2.54 20160928 130802 11.31 2.56 20160928 130803 11.13 2.57 20160928 130804 11.00 2.58 20160928 130805 10.86 2.60 20160928 130806 10.74 2.61 20160928 130807 10.65 2.63 20160928 130808 10.59 2.65 20160928 130810 10.54 2.67 20160928 130811 10.58 2.70 20160928 130812 10.66 2.73 20160928 130813 10.79 2.77 20160928 130814 10.96 2.81 20160928 130815 11.16 2.85 20160928 130816 11.41 2.89 20160928 130817 11.76 2.94 20160928 130818 12.09 2.99 20160928 130819 12.36 3.03 20160928 130820 12.64 3.07 20160928 130821 12.89 3.10 20160928 130822 13.12 3.14 20160928 130823 13.36 3.17 20160928 130824 13.59 3.20 20160928 130825 13.78 3.24 20160928 130826 13.95 3.29 20160928 130827 14.12 3.35 20160928 130828 14.25 3.41 20160928 130829 14.39 3.47 20160928 130830 14.46 3.50 20160928 130831 14.51 3.53 20160928 130832 14.56 3.56 20160928 130833 14.58 3.56 20160928 130834 14.59 3.55 20160928 130835 14.60 3.53 20160928 130836 14.61 3.53 20160928 130837 14.61 3.52 20160928 130838 14.62 3.51 20160928 130839 14.62 3.50 20160928 130840 14.63 3.49 20160928 130841 14.67 3.49 20160928 130842 14.71 3.48 20160928 130843 14.75 3.48 20160928 130844 14.76 3.46 20160928 130845 14.78 3.45 20160928 130846 14.82 3.44 20160928 130847 14.89 3.42 20160928 130848 14.95 3.42 20160928 130849 15.00 3.40 20160928 130850 15.05 3.39 20160928 130851 15.10 3.37 20160928 130852 15.15 3.36 20160928 130853 15.17 3.34 20160928 130854 15.20 3.33 20160928 130855 15.21 3.30 20160928 130856 15.23 3.29 20160928 130857 15.23 3.26 20160928 130858 15.19 3.24 20160928 130859 15.11 3.20 20160928 130901 15.09 3.17 20160928 130902 15.07 3.13 20160928 130903 15.11 3.10 20160928 130904 15.11 3.05 20160928 130905 15.16 3.03 20160928 130906 15.18 2.98 20160928 130907 15.25 2.95 20160928 130908 15.16 2.89 20160928 130909 14.89 2.81 20160928 130910 14.64 2.72 20160928 130911 14.37 2.65 20160928 130912 14.09 2.56 20160928 130913 13.86 2.49 20160928 130914 13.63 2.42 20160928 130915 13.13 2.31 20160928 130916 12.53 2.22 20160928 130917 11.93 2.11 20160928 130918 11.42 2.02 20160928 130919 10.84 1.93 20160928 130920 10.28 1.83 20160928 130921 9.69 1.76 20160928 130922 9.14 1.70 20160928 130923 8.51 1.65 20160928 130924 7.88 1.61 20160928 130925 7.28 1.55 20160928 130926 6.77 1.52 20160928 131605 9.02 1.89 20160928 131606 9.35 1.99 20160928 131607 9.61 2.05 20160928 131608 9.81 2.09 20160928 131609 10.00 2.12 20160928 131610 10.20 2.16 20160928 131612 10.43 2.20 20160928 131613 10.66 2.25 20160928 131614 10.89 2.30 20160928 131615 11.13 2.34 20160928 131616 11.33 2.31 20160928 131617 11.51 2.26 20160928 131618 11.70 2.20 20160928 131619 11.90 2.15 20160928 131620 11.97 2.04 20160928 131621 12.04 1.93 20160928 131622 12.12 1.82 20160928 133601 10.50 1.35 20160928 133602 10.62 1.37 20160928 133603 10.73 1.40 20160928 133604 10.84 1.43 20160928 133605 10.96 1.46 20160928 133607 10.91 1.48 20160928 133608 10.87 1.50 20160928 133609 10.84 1.51 20160928 133610 10.80 1.53 20160928 133611 10.77 1.55 20160928 133612 10.75 1.57 20160928 133613 10.73 1.59 20160928 133614 10.72 1.61 20160928 133615 10.71 1.63 20160928 133616 10.70 1.66 20160928 133617 10.63 1.67 20160928 133618 10.57 1.68 20160928 133619 10.54 1.69 20160928 133622 10.64 1.74 20160928 133623 10.72 1.76 20160928 133624 10.83 1.78 20160928 133625 10.96 1.80 20160928 133626 10.79 1.80 20160928 133627 10.54 1.79 20160928 133628 10.27 1.77 20160928 133629 9.88 1.75 20160928 133630 9.60 1.74 20160928 133631 9.33 1.73 20160928 133632 9.06 1.71 20160928 133633 8.79 1.70 20160928 133634 8.52 1.69 20160928 133635 8.25 1.68 20160928 133636 7.98 1.67 20160928 133637 7.59 1.65 20160928 133638 7.34 1.62 20160928 133639 7.13 1.60 20160928 133640 6.95 1.57 20160928 133641 6.81 1.55 20160928 133642 6.70 1.53 20160928 133643 6.64 1.52 20160928 133644 6.58 1.51 20160928 133645 6.60 1.49 20160928 133646 6.59 1.48 20160928 133649 6.45 1.42 20160928 133650 6.32 1.40 20160928 133651 6.27 1.37 20160928 133652 6.31 1.34 20160928 133653 6.43 1.32 20160928 133654 6.61 1.29 20160928 133655 6.83 1.27 20160928 133656 7.02 1.24 20160928 133658 7.23 1.22 20160928 133659 7.21 1.20 20160928 133700 7.24 1.17 20160928 133701 7.31 1.15 20160928 133702 7.44 1.13 20160928 133703 7.61 1.11 20160928 133704 7.83 1.09 20160928 133705 8.10 1.08 20160928 133707 8.79 1.06 20160928 133708 9.22 1.05 20160928 133714 6.72 0.88 20160928 133715 6.14 0.84 20160928 133716 5.62 0.81 20160928 133717 5.15 0.77 20160928 133718 4.74 0.74 20160928 133841 4.79 1.58 20160928 133842 4.98 1.59 20160928 133843 5.18 1.61 20160928 133844 5.37 1.63 20160928 133845 5.56 1.64 20160928 133846 5.75 1.66 20160928 133847 5.95 1.68 20160928 133849 6.14 1.70 20160928 133850 6.34 1.72 20160928 133851 6.53 1.73 20160928 133852 6.59 1.74 20160928 133853 6.63 1.75 20160928 133854 6.67 1.75 20160928 133855 6.71 1.76 20160928 133856 6.74 1.76 20160928 133857 6.77 1.77 20160928 133858 6.80 1.77 20160928 133859 6.84 1.77 20160928 133900 6.87 1.78 20160928 133901 6.91 1.78 20160928 133902 6.91 1.78 20160928 133903 6.89 1.78 20160928 133904 6.87 1.78 20160928 133905 6.88 1.78 20160928 133906 6.87 1.78 20160928 133907 6.87 1.78 20160928 133908 6.88 1.78 20160928 133909 6.89 1.79 20160928 133910 6.91 1.79 20160928 133911 6.94 1.79 20160928 133912 6.94 1.79 20160928 133913 6.91 1.79 20160928 133914 6.89 1.79 20160928 133915 6.87 1.79 20160928 133916 6.85 1.79 20160928 133917 6.84 1.79 20160928 133918 6.83 1.79 20160928 133919 6.83 1.79 20160928 133920 6.83 1.79 20160928 133921 6.83 1.80 20160928 133922 6.82 1.80 20160928 133923 6.77 1.80 20160928 133924 6.73 1.79 20160928 133925 6.70 1.79 20160928 133926 6.67 1.79 20160928 133927 6.64 1.79 20160928 133928 6.61 1.79 20160928 133929 6.59 1.79 20160928 133930 6.57 1.79 20160928 133931 6.55 1.79 20160928 133932 6.53 1.79 20160928 133933 6.51 1.79 20160928 133934 6.49 1.79 20160928 133935 6.47 1.79 20160928 133936 6.45 1.79 20160928 133937 6.44 1.79 20160928 133938 6.42 1.79 20160928 133940 6.41 1.79 20160928 133941 6.40 1.79 20160928 133942 6.40 1.79 20160928 133943 6.39 1.79 20160928 133944 6.36 1.79 20160928 133945 6.34 1.79 20160928 133946 6.31 1.79 20160928 133947 6.29 1.79 20160928 133948 6.27 1.79 20160928 133949 6.24 1.79 20160928 133950 6.21 1.79 20160928 133951 6.18 1.78 20160928 133952 6.15 1.78 20160928 133953 6.09 1.78 20160928 133954 5.99 1.78 20160928 133955 5.90 1.78 20160928 133956 5.80 1.77 20160928 133957 5.71 1.77 20160928 133958 5.61 1.77 20160928 133959 5.51 1.76 20160928 134000 5.41 1.76 20160928 134001 5.30 1.76 20160928 134002 5.20 1.75 20160928 134003 5.09 1.75 20160928 134004 4.99 1.75 20160928 134005 4.90 1.75 20160928 134006 4.79 1.75 20160928 134007 4.69 1.75 20160928 134008 4.59 1.74 20160928 134009 4.49 1.74 20160928 134010 4.39 1.74 20160928 134011 4.29 1.74 20160928 134012 4.20 1.74 20160928 134013 4.11 1.74 20160928 134014 4.01 1.74 20160928 134015 3.91 1.74 20160928 134016 3.81 1.74 20160928 134017 3.72 1.74 20160928 134018 3.63 1.74 20160928 134019 3.55 1.74 20160928 134020 3.49 1.74 20160928 134021 3.41 1.74 20160928 134022 3.34 1.74 20160928 134023 3.27 1.74 20160928 134024 3.17 1.74 20160928 134025 3.09 1.74 20160928 134026 3.00 1.74 20160928 134027 2.92 1.74 20160928 134028 2.84 1.74 20160928 134029 2.77 1.75 20160928 134031 2.70 1.75 20160928 134032 2.64 1.75 20160928 134033 2.58 1.75 20160928 134034 2.51 1.75 20160928 134035 2.40 1.75 20160928 134036 2.30 1.75 20160928 134037 2.20 1.76 20160928 134038 2.10 1.76 20160928 134039 2.00 1.76 20160928 134041 1.82 1.76 20160928 134042 1.74 1.76 20160928 134043 1.68 1.77 20160928 134044 1.63 1.77 20160928 134045 1.65 1.77 20160928 134047 1.70 1.77 20160928 134048 1.73 1.77 20160928 134049 1.77 1.77 20160928 134050 1.82 1.78 20160928 134052 1.93 1.78 20160928 134054 2.04 1.78 20160928 134055 1.99 1.79 20160928 134056 1.94 1.79 20160928 134057 1.90 1.79 20160928 134058 1.86 1.79 20160928 134059 1.82 1.80 20160928 134100 1.79 1.80 20160928 134101 1.76 1.80 20160928 134102 1.74 1.81 20160928 134103 1.71 1.81 20160928 134104 1.70 1.81 20160928 134105 1.73 1.81 20160928 134106 1.76 1.81 20160928 134107 1.79 1.82 20160928 134109 1.85 1.82 20160928 134110 1.88 1.83 20160928 134111 1.92 1.83 20160928 134112 1.95 1.83 20160928 134113 1.98 1.83 20160928 134114 2.02 1.84 20160928 134115 2.05 1.84 20160928 134116 2.09 1.84 20160928 134117 2.12 1.84 20160928 134118 2.15 1.84 20160928 134119 2.19 1.84 20160928 134121 2.23 1.84 20160928 134122 2.28 1.85 20160928 134123 2.32 1.85 20160928 134124 2.37 1.85 20160928 134125 2.40 1.85 20160928 134126 2.42 1.86 20160928 134127 2.43 1.86 20160928 134128 2.45 1.86 20160928 134129 2.48 1.87 20160928 134130 2.49 1.87 20160928 134131 2.52 1.88 20160928 134132 2.55 1.88 20160928 134133 2.58 1.88 20160928 134134 2.62 1.88 20160928 134135 2.66 1.89 20160928 134136 2.66 1.89 20160928 134137 2.66 1.89 20160928 134138 2.67 1.89 20160928 134139 2.67 1.89 20160928 134140 2.66 1.89 20160928 134141 2.63 1.89 20160928 134142 2.61 1.89 20160928 134143 2.59 1.89 20160928 134144 2.56 1.89 20160928 134145 2.53 1.89 20160928 134146 2.49 1.89 20160928 134147 2.44 1.89 20160928 134148 2.41 1.89 20160928 134149 2.38 1.89 20160928 134150 2.36 1.89 20160928 134151 2.34 1.89 20160928 134152 2.32 1.89 20160928 134153 2.31 1.88 20160928 134154 2.31 1.88 20160928 134155 2.33 1.88 20160928 134156 2.39 1.88 20160928 134157 2.45 1.88 20160928 134158 2.52 1.87 20160928 134159 2.59 1.87 20160928 134200 2.66 1.87 20160928 134201 2.72 1.86 20160928 134202 2.78 1.86 20160928 134203 2.85 1.85 20160928 134204 2.92 1.85 20160928 134205 2.99 1.85 20160928 134206 3.08 1.84 20160928 134207 3.16 1.84 20160928 134208 3.25 1.83 20160928 134209 3.33 1.82 20160928 134210 3.41 1.82 20160928 134212 3.49 1.81 20160928 134213 3.56 1.80 20160928 134215 3.71 1.79 20160928 134216 3.76 1.78 20160928 134217 3.79 1.76 20160928 134218 3.81 1.76 20160928 134219 3.84 1.74 20160928 134220 3.87 1.73 20160928 134221 3.89 1.72 20160928 134222 3.92 1.71 20160928 134223 3.95 1.70 20160928 134224 3.98 1.69 20160928 134225 4.01 1.67 20160928 134226 4.05 1.66 20160928 134227 4.13 1.65 20160928 134228 4.21 1.64 20160928 134229 4.29 1.62 20160928 134230 4.38 1.61 20160928 134231 4.47 1.59 20160928 134232 4.57 1.58 20160928 134233 4.66 1.57 20160928 134234 4.76 1.55 20160928 134235 4.87 1.54 20160928 134236 4.97 1.52 20160928 134237 5.05 1.50 20160928 134238 5.13 1.49 20160928 134239 5.21 1.47 20160928 134240 5.29 1.45 20160928 134241 5.37 1.44 20160928 134242 5.45 1.42 20160928 134243 5.53 1.40 20160928 134244 5.61 1.39 20160928 134245 5.69 1.37 20160928 134246 5.77 1.35 20160928 134247 5.84 1.33 20160928 134248 5.90 1.31 20160928 134249 5.95 1.30 20160928 134250 6.01 1.28 20160928 134251 6.06 1.26 20160928 134252 6.10 1.24 20160928 134253 6.14 1.22 20160928 134254 6.18 1.21 20160928 134255 6.21 1.19 20160928 134256 6.22 1.17 20160928 134257 6.15 1.16 20160928 134258 6.08 1.14 20160928 134259 6.00 1.13 20160928 134300 5.93 1.11 20160928 134302 5.86 1.10 20160928 134303 5.79 1.09 20160928 134304 5.71 1.08 20160928 134305 5.64 1.07 20160928 134306 5.54 1.06 20160928 134307 5.45 1.05 20160928 134308 5.42 1.05 20160928 134309 5.36 1.05 20160928 134310 5.31 1.05 20160928 134311 5.26 1.05 20160928 134312 5.21 1.05 20160928 134313 5.18 1.04 20160928 134314 5.13 1.04 20160928 134315 5.09 1.05 20160928 134316 5.04 1.05 20160928 134317 5.03 1.05 20160928 134318 5.04 1.05 20160928 134319 5.05 1.06 20160928 134320 5.07 1.06 20160928 134321 5.09 1.07 20160928 134322 5.13 1.07 20160928 134323 5.15 1.07 20160928 134324 5.18 1.08 20160928 134325 5.21 1.09 20160928 134326 5.24 1.09 20160928 134327 5.28 1.10 20160928 134328 5.29 1.10 20160928 134329 5.30 1.11 20160928 134330 5.31 1.11 20160928 134331 5.33 1.11 20160928 134332 5.35 1.12 20160928 134333 5.37 1.13 20160928 134334 5.38 1.13 20160928 134335 5.40 1.14 20160928 134336 5.42 1.15 20160928 134337 5.43 1.16 20160928 134338 5.42 1.17 20160928 134339 5.42 1.18 20160928 134340 5.42 1.20 20160928 134341 5.41 1.21 20160928 134342 5.41 1.23 20160928 134343 5.40 1.24 20160928 134344 5.39 1.26 20160928 134345 5.39 1.27 20160928 134346 5.38 1.29 20160928 134347 5.38 1.30 20160928 134348 5.40 1.32 20160928 134349 5.42 1.34 20160928 134350 5.45 1.36 20160928 134351 5.48 1.38 20160928 134353 5.51 1.40 20160928 134354 5.54 1.42 20160928 134355 5.57 1.43 20160928 134356 5.61 1.46 20160928 134357 5.64 1.48 20160928 134358 5.68 1.50 20160928 134359 5.73 1.52 20160928 134400 5.78 1.54 20160928 134401 5.84 1.57 20160928 134402 5.90 1.59 20160928 134403 5.95 1.61 20160928 134404 6.00 1.63 20160928 134405 6.05 1.65 20160928 134406 6.10 1.67 20160928 134407 6.15 1.69 20160928 134408 6.17 1.71 20160928 134409 6.15 1.73 20160928 134410 6.13 1.74 20160928 134411 6.11 1.76 20160928 134412 6.09 1.77 20160928 134413 6.07 1.79 20160928 134414 6.06 1.80 20160928 134415 6.05 1.81 20160928 134416 6.04 1.83 20160928 134417 6.04 1.84 20160928 134418 6.03 1.85 20160928 134419 6.00 1.86 20160928 134420 5.97 1.87 20160928 134421 5.94 1.87 20160928 134422 5.91 1.88 20160928 134423 5.88 1.88 20160928 134424 5.85 1.89 20160928 134425 5.82 1.89 20160928 134426 5.79 1.90 20160928 134427 5.76 1.90 20160928 134428 5.74 1.91 20160928 134429 5.71 1.91 20160928 134430 5.69 1.92 20160928 134431 5.66 1.92 20160928 134432 5.64 1.92 20160928 134433 5.61 1.93 20160928 134434 5.59 1.93 20160928 134435 5.56 1.93 20160928 134436 5.53 1.94 20160928 134437 5.51 1.94 20160928 134438 5.48 1.94 20160928 134439 5.45 1.94 20160928 134440 5.42 1.94 20160928 134441 5.40 1.95 20160928 134442 5.38 1.95 20160928 134444 5.35 1.95 20160928 134445 5.33 1.95 20160928 134446 5.31 1.95 20160928 134447 5.29 1.96 20160928 134448 5.28 1.96 20160928 134449 5.26 1.96 20160928 134450 5.26 1.96 20160928 134451 5.27 1.96 20160928 134452 5.27 1.96 20160928 134453 5.28 1.97 20160928 134454 5.28 1.97 20160928 134455 5.30 1.97 20160928 134456 5.31 1.97 20160928 134457 5.32 1.98 20160928 134458 5.34 1.98 20160928 134459 5.36 1.98 20160928 134500 5.39 1.98 20160928 134501 5.42 1.98 20160928 134502 5.45 1.99 20160928 134503 5.48 1.99 20160928 134504 5.51 1.99 20160928 134505 5.54 1.99 20160928 134506 5.57 1.99 20160928 134507 5.59 1.99 20160928 134508 5.62 2.00 20160928 134509 5.64 2.00 20160928 134510 5.64 2.00 20160928 134511 5.64 2.00 20160928 134512 5.64 2.00 20160928 134513 5.64 2.00 20160928 134514 5.64 2.00 20160928 134515 5.63 2.01 20160928 134516 5.63 2.01 20160928 134517 5.63 2.01 20160928 134518 5.63 2.01 20160928 134519 5.63 2.01 20160928 134520 5.62 2.01 20160928 134521 5.62 2.02 20160928 134522 5.62 2.02 20160928 134523 5.62 2.02 20160928 134524 5.61 2.03 20160928 134525 5.61 2.03 20160928 134526 5.61 2.04 20160928 134527 5.61 2.04 20160928 134528 5.61 2.05 20160928 134529 5.61 2.05 20160928 134530 5.60 2.05 20160928 134531 5.60 2.05 20160928 134532 5.59 2.05 20160928 134534 5.58 2.05 20160928 134535 5.57 2.05 20160928 134536 5.56 2.05 20160928 134537 5.55 2.05 20160928 134538 5.54 2.05 20160928 134539 5.52 2.05 20160928 134540 5.51 2.05 20160928 134541 5.50 2.05 20160928 134542 5.49 2.05 20160928 134543 5.48 2.05 20160928 134544 5.47 2.06 20160928 134545 5.46 2.06 20160928 134546 5.45 2.06 20160928 134547 5.44 2.06 20160928 134548 5.42 2.06 20160928 134549 5.41 2.06 20160928 134550 5.40 2.06 20160928 134551 5.40 2.06 20160928 134552 5.41 2.07 20160928 134553 5.42 2.07 20160928 134554 5.42 2.07 20160928 134555 5.43 2.07 20160928 134556 5.43 2.07 20160928 134557 5.44 2.07 20160928 134558 5.44 2.08 20160928 134559 5.44 2.08 20160928 134600 5.44 2.08 20160928 134601 5.44 2.08 20160928 134602 5.44 2.08 20160928 134603 5.43 2.09 20160928 134604 5.43 2.09 20160928 134605 5.43 2.09 20160928 134606 5.43 2.09 20160928 134607 5.43 2.10 20160928 134608 5.43 2.10 20160928 134609 5.43 2.10 20160928 134610 5.43 2.10 20160928 134611 5.42 2.10 20160928 134612 5.42 2.10 20160928 134613 5.42 2.10 20160928 134614 5.42 2.10 20160928 134615 5.42 2.11 20160928 134616 5.42 2.11 20160928 134617 5.42 2.11 20160928 134618 5.43 2.11 20160928 134619 5.43 2.11 20160928 134620 5.44 2.11 20160928 134621 5.44 2.11 20160928 134622 5.44 2.11 20160928 134623 5.44 2.11 20160928 134625 5.45 2.12 20160928 134626 5.46 2.12 20160928 134627 5.46 2.12 20160928 134628 5.47 2.12 20160928 134629 5.48 2.12 20160928 134630 5.49 2.12 20160928 134631 5.50 2.12 20160928 134632 5.51 2.12 20160928 134633 5.52 2.13 20160928 134634 5.53 2.13 20160928 134635 5.54 2.13 20160928 134636 5.55 2.13 20160928 134637 5.56 2.13 20160928 134638 5.57 2.14 20160928 134639 5.58 2.14 20160928 134640 5.59 2.14 20160928 134641 5.61 2.14 20160928 134642 5.63 2.14 20160928 134643 5.66 2.14 20160928 134644 5.68 2.15 20160928 134645 5.71 2.15 20160928 134646 5.73 2.15 20160928 134647 5.75 2.15 20160928 134648 5.78 2.15 20160928 134649 5.80 2.16 20160928 134650 5.82 2.16 20160928 134651 5.84 2.16 20160928 134652 5.86 2.16 20160928 134653 5.87 2.16 20160928 134654 5.88 2.16 20160928 134655 5.89 2.17 20160928 134656 5.90 2.17 20160928 134657 5.92 2.17 20160928 134658 5.93 2.17 20160928 134659 5.94 2.17 20160928 134700 5.96 2.17 20160928 134701 5.97 2.17 20160928 134702 5.99 2.17 20160928 134703 6.00 2.18 20160928 134704 6.02 2.18 20160928 134705 6.03 2.18 20160928 134706 6.05 2.18 20160928 134707 6.06 2.18 20160928 134708 6.08 2.19 20160928 134709 6.10 2.19 20160928 134710 6.11 2.19 20160928 134711 6.13 2.19 20160928 134712 6.14 2.19 20160928 134713 6.15 2.20 20160928 134714 6.17 2.20 20160928 134716 6.18 2.20 20160928 134717 6.19 2.20 20160928 134718 6.20 2.20 20160928 134719 6.22 2.20 20160928 134720 6.23 2.21 20160928 134721 6.24 2.21 20160928 134722 6.26 2.21 20160928 134723 6.28 2.21 20160928 134724 6.30 2.21 20160928 134725 6.32 2.21 20160928 134726 6.34 2.22 20160928 134727 6.36 2.22 20160928 134728 6.38 2.22 20160928 134729 6.40 2.22 20160928 134730 6.42 2.22 20160928 134731 6.44 2.22 20160928 134732 6.46 2.23 20160928 134733 6.48 2.23 20160928 134734 6.49 2.23 20160928 134735 6.51 2.23 20160928 134736 6.53 2.23 20160928 134737 6.54 2.23 20160928 134738 6.56 2.24 20160928 134739 6.57 2.24 20160928 134740 6.59 2.24 20160928 134741 6.61 2.24 20160928 134742 6.62 2.24 20160928 134743 6.64 2.24 20160928 134744 6.66 2.24 20160928 134745 6.68 2.25 20160928 134746 6.70 2.25 20160928 134747 6.73 2.25 20160928 134748 6.75 2.25 20160928 134749 6.78 2.25 20160928 134750 6.80 2.25 20160928 134751 6.83 2.25 20160928 134752 6.86 2.25 20160928 134753 6.88 2.26 20160928 134754 6.90 2.26 20160928 134755 6.92 2.26 20160928 134756 6.94 2.26 20160928 134757 6.96 2.26 20160928 134758 6.98 2.26 20160928 134759 7.00 2.26 20160928 134800 7.02 2.26 20160928 134801 7.04 2.27 20160928 134802 7.05 2.27 20160928 134803 7.06 2.27 20160928 134804 7.07 2.27 20160928 134806 7.07 2.27 20160928 134807 7.08 2.27 20160928 134808 7.09 2.27 20160928 134809 7.09 2.27 20160928 134810 7.10 2.27 20160928 134811 7.10 2.27 20160928 134812 7.11 2.27 20160928 134813 7.11 2.27 20160928 134814 7.11 2.27 20160928 134815 7.12 2.27 20160928 134816 7.13 2.27 20160928 134817 7.13 2.27 20160928 134818 7.14 2.27 20160928 134819 7.15 2.27 20160928 134820 7.15 2.27 20160928 134821 7.16 2.27 20160928 134822 7.16 2.27 20160928 134823 7.16 2.27 20160928 134824 7.16 2.27 20160928 134825 7.15 2.27 20160928 134826 7.14 2.27 20160928 134827 7.14 2.27 20160928 134828 7.13 2.27 20160928 134829 7.12 2.27 20160928 134830 7.10 2.27 20160928 134831 7.09 2.26 20160928 134832 7.08 2.26 20160928 134833 7.06 2.26 20160928 134834 7.05 2.26 20160928 134835 7.03 2.26 20160928 134836 7.02 2.26 20160928 134837 7.01 2.26 20160928 134838 7.00 2.26 20160928 134839 6.99 2.26 20160928 134840 6.98 2.26 20160928 134841 6.97 2.26 20160928 134842 6.96 2.26 20160928 134843 6.96 2.25 20160928 134844 6.95 2.25 20160928 134845 6.95 2.25 20160928 134846 6.94 2.25 20160928 134847 6.93 2.25 20160928 134848 6.93 2.25 20160928 134849 6.92 2.25 20160928 134850 6.92 2.25 20160928 134851 6.91 2.25 20160928 134852 6.91 2.25 20160928 134853 6.90 2.25 20160928 134854 6.90 2.25 20160928 134855 6.89 2.25 20160928 134857 6.89 2.24 20160928 134858 6.89 2.24 20160928 134859 6.88 2.24 20160928 134900 6.88 2.24 20160928 134901 6.88 2.24 20160928 134902 6.87 2.24 20160928 134903 6.87 2.23 20160928 134904 6.86 2.23 20160928 134905 6.85 2.23 20160928 134906 6.83 2.23 20160928 134907 6.82 2.23 20160928 134908 6.80 2.23 20160928 134909 6.79 2.22 20160928 134910 6.77 2.22 20160928 134911 6.76 2.22 20160928 134912 6.74 2.22 20160928 134913 6.73 2.22 20160928 134914 6.71 2.21 20160928 134915 6.69 2.21 20160928 134916 6.67 2.21 20160928 134917 6.64 2.21 20160928 134918 6.62 2.21 20160928 134919 6.59 2.20 20160928 134920 6.57 2.20 20160928 134921 6.54 2.20 20160928 134922 6.52 2.20 20160928 134923 6.50 2.20 20160928 134924 6.47 2.19 20160928 134925 6.46 2.19 20160928 134926 6.45 2.19 20160928 134927 6.45 2.19 20160928 134928 6.45 2.18 20160928 134929 6.44 2.18 20160928 134930 6.44 2.18 20160928 134931 6.44 2.17 20160928 134932 6.44 2.17 20160928 134933 6.43 2.17 20160928 134934 6.43 2.17 20160928 134935 6.42 2.16 20160928 134936 6.40 2.16 20160928 134937 6.39 2.16 20160928 134938 6.37 2.16 20160928 134939 6.36 2.15 20160928 134940 6.35 2.15 20160928 134941 6.34 2.15 20160928 134942 6.33 2.15 20160928 134943 6.31 2.15 20160928 134944 6.30 2.14 20160928 134945 6.29 2.14 20160928 134947 6.28 2.14 20160928 134948 6.26 2.14 20160928 134949 6.25 2.13 20160928 134950 6.23 2.13 20160928 134951 6.22 2.13 20160928 134952 6.21 2.13 20160928 134953 6.19 2.12 20160928 134954 6.18 2.12 20160928 134955 6.17 2.12 20160928 134956 6.16 2.11 20160928 134957 6.13 2.11 20160928 134958 6.10 2.11 20160928 134959 6.07 2.11 20160928 135000 6.05 2.10 20160928 135001 6.02 2.10 20160928 135002 5.99 2.10 20160928 135003 5.96 2.10 20160928 135004 5.94 2.09 20160928 135005 5.91 2.09 20160928 135006 5.89 2.09 20160928 135007 5.84 2.09 20160928 135008 5.80 2.09 20160928 135009 5.75 2.08 20160928 135010 5.71 2.08 20160928 135011 5.66 2.08 20160928 135012 5.62 2.08 20160928 135013 5.58 2.08 20160928 135014 5.54 2.07 20160928 135015 5.49 2.07 20160928 135016 5.45 2.07 20160928 135017 5.40 2.07 20160928 135018 5.35 2.07 20160928 135019 5.29 2.06 20160928 135020 5.24 2.06 20160928 135021 5.19 2.06 20160928 135022 5.14 2.05 20160928 135023 5.08 2.05 20160928 135024 5.04 2.05 20160928 135025 4.99 2.05 20160928 135026 4.95 2.04 20160928 135027 4.92 2.04 20160928 135028 4.90 2.04 20160928 135029 4.88 2.04 20160928 135030 4.86 2.04 20160928 135031 4.84 2.03 20160928 135032 4.82 2.03 20160928 135033 4.80 2.03 20160928 135034 4.78 2.03 20160928 135035 4.76 2.02 20160928 135036 4.74 2.02 20160928 135038 4.72 2.02 20160928 135039 4.69 2.02 20160928 135040 4.67 2.02 20160928 135041 4.66 2.02 20160928 135042 4.64 2.02 20160928 135043 4.62 2.02 20160928 135044 4.60 2.02 20160928 135045 4.58 2.01 20160928 135046 4.57 2.01 20160928 135047 4.55 2.01 20160928 135048 4.52 2.01 20160928 135049 4.49 2.01 20160928 135050 4.44 2.01 20160928 135051 4.40 2.01 20160928 135052 4.36 2.00 20160928 135053 4.32 2.00 20160928 135054 4.27 2.00 20160928 135055 4.24 2.00 20160928 135056 4.20 1.99 20160928 135057 4.16 1.99 20160928 135058 4.13 1.99 20160928 135059 4.10 1.99 20160928 135100 4.07 1.98 20160928 135101 4.03 1.98 20160928 135102 4.00 1.97 20160928 135103 3.97 1.97 20160928 135104 3.93 1.97 20160928 135105 3.90 1.96 20160928 135106 3.86 1.96 20160928 135107 3.83 1.96 20160928 135108 3.79 1.95 20160928 135109 3.75 1.95 20160928 135110 3.71 1.95 20160928 135111 3.66 1.95 20160928 135112 3.62 1.95 20160928 135113 3.57 1.95 20160928 135114 3.52 1.95 20160928 135115 3.48 1.94 20160928 135116 3.43 1.94 20160928 135117 3.38 1.94 20160928 135118 3.34 1.94 20160928 135119 3.31 1.94 20160928 135120 3.28 1.94 20160928 135121 3.25 1.93 20160928 135122 3.22 1.93 20160928 135123 3.19 1.93 20160928 135124 3.15 1.93 20160928 135125 3.12 1.93 20160928 135126 3.09 1.93 20160928 135127 3.06 1.92 20160928 135129 3.02 1.92 20160928 135130 2.97 1.92 20160928 135131 2.92 1.92 20160928 135132 2.88 1.92 20160928 135133 2.83 1.92 20160928 135134 2.80 1.92 20160928 135135 2.76 1.92 20160928 135136 2.72 1.92 20160928 135137 2.68 1.91 20160928 135138 2.63 1.91 20160928 135139 2.58 1.91 20160928 135140 2.52 1.91 20160928 135141 2.46 1.91 20160928 135142 2.41 1.91 20160928 135143 2.36 1.90 20160928 135144 2.31 1.90 20160928 135145 2.28 1.90 20160928 135146 2.25 1.89 20160928 135147 2.22 1.89 20160928 135148 2.19 1.89 20160928 135149 2.17 1.88 20160928 135150 2.16 1.88 20160928 135151 2.16 1.88 20160928 135152 2.17 1.88 20160928 135153 2.18 1.87 20160928 135154 2.19 1.87 20160928 135155 2.22 1.87 20160928 135156 2.24 1.86 20160928 135157 2.29 1.86 20160928 135158 2.33 1.86 20160928 135159 2.37 1.85 20160928 135200 2.41 1.85 20160928 135201 2.42 1.85 20160928 135202 2.42 1.85 20160928 135203 2.42 1.84 20160928 135204 2.43 1.84 20160928 135205 2.44 1.84 20160928 135206 2.45 1.84 20160928 135207 2.47 1.83 20160928 135208 2.48 1.83 20160928 135209 2.50 1.83 20160928 135210 2.52 1.83 20160928 135211 2.53 1.82 20160928 135212 2.56 1.82 20160928 135213 2.59 1.82 20160928 135214 2.62 1.82 20160928 135215 2.65 1.81 20160928 135216 2.70 1.81 20160928 135217 2.74 1.81 20160928 135219 2.79 1.80 20160928 135220 2.85 1.80 20160928 135221 2.90 1.79 20160928 135222 2.95 1.79 20160928 135223 2.98 1.79 20160928 135224 3.01 1.79 20160928 135225 3.00 1.79 20160928 135226 3.00 1.78 20160928 135229 3.01 1.78 20160928 135230 3.03 1.78 20160928 135231 3.05 1.78 20160928 135232 3.06 1.78 20160928 135233 3.08 1.77 20160928 135234 3.10 1.77 20160928 135235 3.12 1.77 20160928 135236 3.14 1.77 20160928 135237 3.18 1.77 20160928 135238 3.21 1.77 20160928 135239 3.25 1.77 20160928 135240 3.29 1.76 20160928 135241 3.34 1.76 20160928 135242 3.39 1.76 20160928 135243 3.43 1.76 20160928 135244 3.49 1.76 20160928 135245 3.55 1.76 20160928 135246 3.61 1.75 20160928 135247 3.65 1.75 20160928 135248 3.70 1.75 20160928 135249 3.75 1.75 20160928 135250 3.80 1.75 20160928 135251 3.84 1.75 20160928 135252 3.89 1.75 20160928 135253 3.92 1.75 20160928 135254 3.95 1.74 20160928 135255 3.99 1.74 20160928 135256 4.02 1.74 20160928 135257 4.06 1.74 20160928 135258 4.10 1.74 20160928 135259 4.13 1.74 20160928 135300 4.17 1.74 20160928 135301 4.21 1.74 20160928 135302 4.25 1.74 20160928 135303 4.30 1.75 20160928 135304 4.34 1.75 20160928 135305 4.39 1.76 20160928 135306 4.43 1.76 20160928 135307 4.47 1.77 20160928 135308 4.51 1.77 20160928 135310 4.55 1.77 20160928 135311 4.60 1.78 20160928 135312 4.64 1.78 20160928 135313 4.68 1.79 20160928 135314 4.72 1.79 20160928 135315 4.74 1.79 20160928 135316 4.77 1.79 20160928 135317 4.80 1.79 20160928 135318 4.82 1.79 20160928 135319 4.85 1.79 20160928 135320 4.88 1.79 20160928 135321 4.90 1.79 20160928 135322 4.93 1.79 20160928 135323 4.95 1.79 20160928 135324 4.97 1.79 20160928 135325 4.98 1.79 20160928 135326 4.99 1.79 20160928 135327 5.01 1.79 20160928 135328 5.01 1.78 20160928 135329 5.02 1.78 20160928 135330 5.03 1.78 20160928 135331 5.05 1.78 20160928 135332 5.07 1.78 20160928 135333 5.09 1.78 20160928 135334 5.11 1.78 20160928 135335 5.16 1.78 20160928 135336 5.19 1.78 20160928 135337 5.23 1.78 20160928 135338 5.27 1.78 20160928 135339 5.31 1.78 20160928 135340 5.34 1.78 20160928 135341 5.37 1.78 20160928 135342 5.40 1.78 20160928 135343 5.42 1.78 20160928 135344 5.44 1.78 20160928 135345 5.46 1.78 20160928 135346 5.49 1.78 20160928 135347 5.51 1.78 20160928 135348 5.53 1.78 20160928 135349 5.55 1.78 20160928 135350 5.58 1.78 20160928 135351 5.60 1.78 20160928 135352 5.62 1.78 20160928 135353 5.64 1.77 20160928 135354 5.66 1.77 20160928 135355 5.67 1.77 20160928 135356 5.69 1.77 20160928 135357 5.70 1.77 20160928 135358 5.72 1.77 20160928 135359 5.73 1.77 20160928 135401 5.74 1.77 20160928 135402 5.75 1.76 20160928 135403 5.76 1.76 20160928 135404 5.77 1.76 20160928 135405 5.78 1.76 20160928 135406 5.79 1.76 20160928 135407 5.78 1.76 20160928 135408 5.77 1.75 20160928 135409 5.76 1.75 20160928 135410 5.75 1.75 20160928 135411 5.74 1.74 20160928 135412 5.74 1.74 20160928 135413 5.74 1.74 20160928 135414 5.75 1.73 20160928 135415 5.77 1.73 20160928 135416 5.78 1.73 20160928 135417 5.77 1.73 20160928 135418 5.75 1.72 20160928 135419 5.73 1.72 20160928 135420 5.71 1.72 20160928 135421 5.69 1.72 20160928 135422 5.66 1.72 20160928 135423 5.63 1.71 20160928 135424 5.60 1.71 20160928 135425 5.58 1.71 20160928 135426 5.55 1.71 20160928 135427 5.51 1.71 20160928 135428 5.47 1.71 20160928 135429 5.43 1.71 20160928 135430 5.39 1.71 20160928 135431 5.35 1.71 20160928 135432 5.30 1.71 20160928 135433 5.25 1.71 20160928 135434 5.21 1.72 20160928 135435 5.16 1.72 20160928 135436 5.13 1.72 20160928 135437 5.10 1.72 20160928 135438 5.03 1.72 20160928 135439 4.96 1.73 20160928 135440 4.89 1.73 20160928 135441 4.82 1.73 20160928 135442 4.75 1.74 20160928 135443 4.66 1.74 20160928 135444 4.57 1.74 20160928 135445 4.48 1.75 20160928 135446 4.39 1.75 20160928 135447 4.29 1.75 20160928 135448 4.15 1.76 20160928 135451 3.80 1.77 20160928 135452 3.66 1.77 20160928 135453 3.50 1.78 20160928 135454 3.33 1.78 20160928 135455 3.17 1.79 20160928 135456 3.01 1.79 20160928 135457 2.89 1.80 20160928 135458 2.75 1.80 20160928 135459 2.61 1.81 20160928 135500 2.46 1.81 20160928 135501 2.35 1.82 20160928 135502 2.31 1.82 20160928 135503 2.28 1.83 20160928 135504 2.27 1.83 20160928 135505 2.31 1.84 20160928 135506 2.37 1.85 20160928 135507 2.42 1.85 20160928 135508 2.51 1.85 20160928 135509 2.60 1.86 20160928 135510 2.62 1.86 20160928 135511 2.68 1.87 20160928 135512 2.77 1.87 20160928 135513 2.83 1.88 20160928 135514 2.93 1.88 20160928 135515 3.03 1.89 20160928 135516 3.09 1.89 20160928 135517 3.19 1.89 20160928 135518 3.30 1.90 20160928 135519 3.40 1.90 20160928 135520 3.47 1.90 20160928 135521 3.56 1.90 20160928 135522 3.65 1.91 20160928 135523 3.71 1.91 20160928 135524 3.80 1.91 20160928 135525 3.89 1.91 20160928 135526 3.97 1.92 20160928 135527 4.02 1.92 20160928 135528 4.10 1.92 20160928 135529 4.18 1.92 20160928 135530 4.21 1.92 20160928 135531 4.27 1.92 20160928 135532 4.33 1.92 20160928 135533 4.39 1.93 20160928 135534 4.41 1.93 20160928 135535 4.46 1.93 20160928 135536 4.51 1.93 20160928 135537 4.55 1.93 20160928 135538 4.60 1.93 20160928 135539 4.61 1.93 20160928 135540 4.64 1.93 20160928 135542 4.67 1.93 20160928 135543 4.70 1.93 20160928 135544 4.68 1.93 20160928 135545 4.70 1.93 20160928 135546 4.72 1.93 20160928 135547 4.76 1.93 20160928 135548 4.79 1.93 20160928 135549 4.82 1.93 20160928 135550 4.90 1.93 20160928 135551 4.98 1.93 20160928 135552 5.05 1.93 20160928 135553 5.10 1.93 20160928 135554 5.11 1.93 20160928 135555 5.17 1.93 20160928 135556 5.23 1.93 20160928 135557 5.29 1.93 20160928 135558 5.36 1.93 20160928 135559 5.44 1.93 20160928 135600 5.48 1.93 20160928 135601 5.56 1.93 20160928 135602 5.66 1.93 20160928 135603 5.76 1.92 20160928 135604 5.81 1.92 20160928 135605 5.88 1.92 20160928 135606 5.96 1.92 20160928 135607 6.02 1.91 20160928 135608 6.12 1.91 20160928 135609 6.24 1.90 20160928 135610 6.38 1.90 20160928 135611 6.52 1.89 20160928 135612 6.67 1.88 20160928 135613 6.84 1.87 20160928 135614 7.01 1.86 20160928 135615 7.16 1.84 20160928 135616 7.23 1.82 20160928 135617 7.36 1.79 20160928 135618 7.50 1.77 20160928 135619 7.60 1.75 20160928 135620 7.69 1.72 20160928 135621 7.80 1.69 20160928 135622 7.86 1.65 20160928 135956 3.63 0.98 20160928 135957 3.76 0.98 20160928 135958 3.92 0.99 20160928 135959 4.05 1.00 20160928 140000 4.21 1.00 20160928 140001 4.33 1.01 20160928 140002 4.46 1.01 20160928 140003 4.60 1.02 20160928 140004 4.72 1.02 20160928 140005 4.82 1.02 20160928 140006 4.89 1.03 20160928 140007 4.93 1.03 20160928 140008 4.93 1.03 20160928 140009 4.94 1.04 20160928 140010 4.96 1.04 20160928 140011 4.97 1.04 20160928 140012 5.00 1.05 20160928 140013 5.02 1.05 20160928 140014 5.05 1.06 20160928 140015 5.09 1.06 20160928 140016 5.13 1.07 20160928 140017 5.16 1.08 20160928 140018 5.18 1.08 20160928 140020 5.20 1.09 20160928 140021 5.23 1.10 20160928 140022 5.26 1.10 20160928 140023 5.29 1.11 20160928 140024 5.31 1.12 20160928 140025 5.33 1.12 20160928 140026 5.36 1.13 20160928 140027 5.38 1.14 20160928 140028 5.40 1.14 20160928 140029 5.41 1.15 20160928 140030 5.40 1.15 20160928 140031 5.38 1.16 20160928 140032 5.37 1.17 20160928 140033 5.36 1.17 20160928 140034 5.36 1.18 20160928 140035 5.35 1.18 20160928 140036 5.35 1.19 20160928 140037 5.35 1.19 20160928 140038 5.33 1.20 20160928 140039 5.34 1.20 20160928 140040 5.33 1.21 20160928 140041 5.33 1.21 20160928 140042 5.33 1.22 20160928 140043 5.32 1.22 20160928 140044 5.31 1.23 20160928 140045 5.32 1.23 20160928 140046 5.32 1.24 20160928 140047 5.34 1.24 20160928 140048 5.35 1.25 20160928 140049 5.37 1.25 20160928 140050 5.40 1.26 20160928 140051 5.43 1.26 20160928 140052 5.46 1.27 20160928 140053 5.50 1.27 20160928 140054 5.52 1.28 20160928 140055 5.54 1.28 20160928 140056 5.57 1.28 20160928 140057 5.59 1.29 20160928 140058 5.61 1.29 20160928 140059 5.63 1.29 20160928 140100 5.66 1.30 20160928 140101 5.68 1.30 20160928 140102 5.70 1.31 20160928 140103 5.73 1.31 20160928 140104 5.75 1.31 20160928 140105 5.76 1.31 20160928 140106 5.74 1.32 20160928 140107 5.73 1.32 20160928 140108 5.72 1.32 20160928 140110 5.71 1.32 20160928 140111 5.71 1.33 20160928 140112 5.71 1.33 20160928 140113 5.72 1.33 20160928 140114 5.72 1.34 20160928 140115 5.74 1.34 20160928 140116 5.75 1.34 20160928 140117 5.77 1.35 20160928 140118 5.79 1.35 20160928 140119 5.81 1.36 20160928 140120 5.83 1.36 20160928 140121 5.87 1.37 20160928 140122 5.90 1.37 20160928 140123 5.94 1.38 20160928 140124 5.98 1.39 20160928 140125 6.03 1.39 20160928 140126 6.07 1.39 20160928 140127 6.12 1.40 20160928 140128 6.16 1.40 20160928 140129 6.21 1.40 20160928 140130 6.27 1.39 20160928 140131 6.33 1.39 20160928 140132 6.39 1.38 20160928 140133 6.45 1.37 20160928 140134 6.51 1.36 20160928 140135 6.57 1.35 20160928 140136 6.62 1.34 20160928 140137 6.69 1.34 20160928 140138 6.74 1.34 20160928 140139 6.80 1.34 20160928 140140 6.86 1.34 20160928 140141 6.93 1.34 20160928 140142 7.01 1.36 20160928 140143 7.09 1.37 20160928 140144 7.17 1.38 20160928 140145 7.24 1.40 20160928 140146 7.32 1.40 20160928 140147 7.39 1.41 20160928 140148 7.45 1.41 20160928 140149 7.51 1.41 20160928 140150 7.56 1.41 20160928 140151 7.61 1.41 20160928 140152 7.66 1.41 20160928 140153 7.70 1.40 20160928 140154 7.71 1.38 20160928 140155 7.72 1.35 20160928 140156 7.73 1.32 20160928 140157 7.74 1.30 20160928 140158 7.76 1.28 20160928 140159 7.77 1.26 20160928 140201 7.79 1.25 20160928 140202 7.81 1.23 20160928 140203 7.83 1.21 20160928 140204 7.85 1.20 20160928 140205 7.88 1.19 20160928 140236 7.94 1.28 20160928 140237 7.96 1.38 20160928 140238 8.00 1.47 20160928 140239 8.05 1.55 20160928 140240 8.10 1.63 20160928 140241 8.16 1.70 20160928 140242 8.23 1.76 20160928 140243 8.27 1.81 20160928 140244 8.29 1.84 20160928 140245 8.31 1.88 20160928 140246 8.33 1.92 20160928 140247 8.35 1.96 20160928 140248 8.36 1.99 20160928 140249 8.38 2.02 20160928 140251 8.40 2.05 20160928 140252 8.42 2.08 20160928 140253 8.44 2.10 20160928 140254 8.45 2.13 20160928 140255 8.46 2.15 20160928 140256 8.47 2.16 20160928 140257 8.47 2.17 20160928 140258 8.48 2.18 20160928 140259 8.49 2.19 20160928 140300 8.50 2.20 20160928 140301 8.51 2.21 20160928 140302 8.53 2.22 20160928 140303 8.54 2.23 20160928 140304 8.55 2.24 20160928 140305 8.56 2.25 20160928 140306 8.57 2.26 20160928 140307 8.58 2.27 20160928 140308 8.59 2.28 20160928 140309 8.64 2.29 20160928 140310 8.69 2.31 20160928 140311 8.74 2.32 20160928 140312 8.80 2.33 20160928 140313 8.85 2.34 20160928 140314 8.90 2.36 20160928 140315 8.95 2.37 20160928 140316 9.00 2.38 20160928 140317 9.04 2.40 20160928 140318 9.10 2.41 20160928 140319 9.15 2.43 20160928 140320 9.20 2.44 20160928 140321 9.26 2.46 20160928 140322 9.35 2.48 20160928 140323 9.43 2.51 20160928 140324 9.52 2.53 20160928 140325 9.60 2.55 20160928 140326 9.68 2.58 20160928 140327 9.75 2.60 20160928 140328 9.83 2.62 20160928 140329 9.90 2.64 20160928 140330 9.95 2.66 20160928 140331 9.98 2.68 20160928 140332 10.02 2.70 20160928 140333 10.06 2.72 20160928 140334 10.08 2.74 20160928 140335 10.08 2.76 20160928 140336 10.08 2.78 20160928 140337 10.08 2.80 20160928 140338 10.07 2.81 20160928 140339 10.07 2.82 20160928 140340 10.05 2.84 20160928 140342 10.04 2.85 20160928 140343 10.03 2.86 20160928 140344 10.01 2.87 20160928 140345 9.99 2.89 20160928 140346 9.98 2.90 20160928 140347 9.98 2.91 20160928 140348 9.93 2.91 20160928 140349 9.85 2.91 20160928 140350 9.77 2.91 20160928 140351 9.68 2.91 20160928 140352 9.57 2.90 20160928 140353 9.47 2.90 20160928 140354 9.36 2.89 20160928 140355 9.23 2.89 20160928 140356 9.09 2.88 20160928 140357 8.94 2.87 20160928 140358 8.77 2.86 20160928 140359 8.61 2.85 20160928 140400 8.46 2.85 20160928 140401 8.33 2.84 20160928 140402 8.29 2.83 20160928 140403 8.24 2.83 20160928 140404 8.21 2.83 20160928 140405 8.16 2.82 20160928 140406 8.15 2.82 20160928 140407 8.13 2.82 20160928 140408 8.14 2.82 20160928 140409 8.12 2.82 20160928 140410 8.14 2.82 20160928 140411 8.16 2.83 20160928 140412 8.18 2.83 20160928 140413 8.17 2.83 20160928 140414 8.18 2.83 20160928 140415 8.17 2.84 20160928 140416 8.14 2.84 20160928 140417 8.11 2.84 20160928 140418 8.06 2.84 20160928 140419 8.01 2.84 20160928 140420 7.96 2.84 20160928 140421 7.89 2.84 20160928 140422 7.81 2.84 20160928 140423 7.74 2.84 20160928 140424 7.65 2.84 20160928 140425 7.57 2.83 20160928 140426 7.51 2.83 20160928 140427 7.46 2.83 20160928 140428 7.42 2.82 20160928 140429 7.38 2.82 20160928 140430 7.35 2.82 20160928 140431 7.33 2.81 20160928 140433 7.31 2.81 20160928 140434 7.33 2.81 20160928 140435 7.35 2.81 20160928 140436 7.37 2.81 20160928 140437 7.40 2.81 20160928 140438 7.42 2.81 20160928 140439 7.45 2.81 20160928 140440 7.48 2.82 20160928 140441 7.48 2.82 20160928 140442 7.48 2.82 20160928 140443 7.44 2.82 20160928 140444 7.41 2.82 20160928 140445 7.37 2.82 20160928 140446 7.34 2.82 20160928 140447 7.30 2.82 20160928 140448 7.27 2.83 20160928 140449 7.26 2.83 20160928 140450 7.24 2.83 20160928 140451 7.24 2.83 20160928 140452 7.23 2.83 20160928 140453 7.23 2.83 20160928 140454 7.24 2.84 20160928 140455 7.25 2.84 20160928 140456 7.27 2.84 20160928 140457 7.31 2.84 20160928 140458 7.35 2.84 20160928 140459 7.39 2.84 20160928 140500 7.43 2.84 20160928 140501 7.46 2.84 20160928 140502 7.50 2.84 20160928 140503 7.52 2.84 20160928 140504 7.54 2.84 20160928 140505 7.56 2.84 20160928 140506 7.57 2.84 20160928 140507 7.58 2.84 20160928 140508 7.59 2.85 20160928 140509 7.57 2.84 20160928 140510 7.55 2.85 20160928 140511 7.52 2.84 20160928 140512 7.50 2.85 20160928 140513 7.48 2.85 20160928 140514 7.47 2.85 20160928 140515 7.45 2.85 20160928 140516 7.46 2.86 20160928 140517 7.46 2.86 20160928 140518 7.47 2.87 20160928 140519 7.47 2.87 20160928 140520 7.48 2.88 20160928 140521 7.48 2.88 20160928 140523 7.49 2.88 20160928 140524 7.49 2.88 20160928 140525 7.49 2.89 20160928 140526 7.49 2.88 20160928 140527 7.50 2.87 20160928 140528 7.51 2.86 20160928 140529 7.52 2.86 20160928 140530 7.55 2.85 20160928 140531 7.57 2.84 20160928 140532 7.61 2.83 20160928 140533 7.64 2.82 20160928 140534 7.67 2.82 20160928 140535 7.71 2.80 20160928 140536 7.75 2.80 20160928 140537 7.81 2.79 20160928 140538 7.88 2.78 20160928 140539 7.95 2.77 20160928 140540 8.02 2.77 20160928 140541 8.04 2.77 20160928 140542 8.07 2.78 20160928 140543 8.07 2.79 20160928 140544 8.06 2.80 20160928 140545 8.06 2.80 20160928 140546 8.06 2.81 20160928 140547 8.05 2.82 20160928 140548 8.04 2.82 20160928 140549 8.04 2.83 20160928 140550 8.03 2.84 20160928 140551 8.03 2.84 20160928 140552 8.04 2.84 20160928 140553 8.03 2.85 20160928 140554 8.03 2.85 20160928 140555 8.02 2.85 20160928 140556 8.08 2.78 20160928 140557 8.14 2.69 20160928 140558 8.20 2.62 20160928 140559 8.26 2.56 20160928 140600 8.34 2.47 20160928 140601 8.40 2.40 20160928 140602 8.44 2.31 20160928 140603 8.47 2.23 20160928 140604 8.50 2.15 20160928 140605 8.54 2.06 20160928 140606 8.57 1.98 20160928 140607 8.59 1.91 20160928 140608 8.60 1.85 20160928 140609 8.60 1.78 20160928 140610 8.58 1.73 20160928 140611 8.49 1.69 20160928 140612 8.38 1.65 20160928 140614 8.28 1.60 20160928 140615 8.18 1.54 20160928 141757 8.85 1.04 20160928 141758 8.82 1.09 20160928 141759 8.80 1.16 20160928 141800 8.79 1.23 20160928 141801 8.79 1.31 20160928 141803 8.80 1.40 20160928 141804 8.82 1.51 20160928 141805 8.86 1.61 20160928 141806 8.94 1.71 20160928 141807 9.04 1.81 20160928 141808 9.15 1.93 20160928 141809 9.27 2.04 20160928 141810 9.39 2.14 20160928 141811 9.51 2.25 20160928 141812 9.51 2.38 20160928 141813 9.43 2.50 20160928 141814 9.31 2.61 20160928 141815 9.21 2.72 20160928 141816 9.12 2.84 20160928 141817 9.05 2.94 20160928 141818 9.04 3.03 20160928 141819 9.06 3.11 20160928 141820 9.07 3.17 20160928 141821 9.08 3.22 20160928 141822 9.07 3.29 20160928 141823 9.05 3.34 20160928 141824 9.03 3.38 20160928 141825 9.01 3.44 20160928 141826 8.99 3.49 20160928 141827 8.98 3.54 20160928 141828 8.95 3.60 20160928 141829 8.95 3.64 20160928 141830 8.95 3.68 20160928 141831 8.96 3.71 20160928 141832 8.95 3.73 20160928 141833 8.93 3.76 20160928 141834 8.90 3.78 20160928 141835 8.86 3.80 20160928 141836 8.81 3.83 20160928 141837 8.75 3.85 20160928 141838 8.67 3.88 20160928 141839 8.56 3.91 20160928 141840 8.47 3.93 20160928 141841 8.35 3.96 20160928 141842 8.25 3.97 20160928 141843 8.05 3.99 20160928 141844 7.82 4.01 20160928 141845 7.64 4.03 20160928 141846 7.44 4.06 20160928 141847 7.39 4.08 20160928 141848 7.30 4.11 20160928 141849 7.35 4.13 20160928 141850 7.35 4.15 20160928 141851 7.42 4.17 20160928 141853 7.43 4.20 20160928 141854 7.55 4.22 20160928 141855 7.62 4.24 20160928 141856 7.75 4.26 20160928 141857 7.91 4.27 20160928 141858 8.00 4.29 20160928 141859 7.60 4.32 20160928 141900 7.36 4.34 20160928 141901 7.18 4.37 20160928 141902 7.27 4.39 20160928 141903 7.41 4.41 20160928 141904 7.65 4.43 20160928 141905 8.01 4.45 20160928 141906 8.40 4.47 20160928 141907 8.93 4.49 20160928 141908 9.41 4.51 20160928 141909 10.04 4.53 20160928 141911 11.15 4.56 20160928 141912 11.84 4.59 20160928 141913 12.31 4.62 20160928 141914 12.81 4.68 20160928 141915 13.25 4.72 20160928 141916 13.75 4.78 20160928 141917 14.24 4.84 20160928 141918 14.65 4.89 20160928 141919 15.14 4.96 20160928 141920 15.54 5.02 20160928 141921 16.01 5.09 20160928 141922 16.44 5.16 20160928 141923 16.79 5.22 20160928 141924 17.18 5.29 20160928 141925 17.54 5.36 20160928 141926 17.78 5.42 20160928 141927 17.73 5.43 20160928 141928 17.62 5.43 20160928 141929 17.47 5.42 20160928 141930 17.31 5.41 20160928 141931 17.21 5.40 20160928 141932 17.07 5.39 20160928 141933 16.91 5.38 20160928 141934 16.78 5.37 20160928 141935 16.62 5.35 20160928 141936 16.46 5.34 20160928 141937 16.36 5.33 20160928 141938 16.21 5.31 20160928 141939 16.08 5.30 20160928 141940 15.98 5.29 20160928 141941 15.86 5.27 20160928 141942 15.75 5.26 20160928 141944 15.63 5.24 20160928 141945 15.55 5.23 20160928 141946 15.43 5.22 20160928 141947 15.31 5.20 20160928 141948 15.22 5.19 20160928 141949 15.10 5.17 20160928 141950 14.97 5.16 20160928 141951 14.84 5.14 20160928 141952 14.75 5.13 20160928 141953 14.62 5.11 20160928 141954 14.49 5.10 20160928 141955 14.36 5.08 20160928 141956 14.27 5.07 20160928 141957 14.13 5.05 20160928 141958 14.00 5.03 20160928 141959 13.88 5.02 20160928 142000 13.78 5.01 20160928 142001 13.66 4.99 20160928 142002 13.55 4.98 20160928 142003 13.44 4.96 20160928 142004 13.34 4.95 20160928 142005 13.20 4.94 20160928 142006 13.07 4.92 20160928 142007 12.93 4.91 20160928 142008 12.81 4.89 20160928 142009 12.71 4.88 20160928 142010 12.59 4.87 20160928 142011 12.47 4.85 20160928 142012 12.36 4.84 20160928 142013 12.25 4.83 20160928 142014 12.15 4.81 20160928 142015 12.07 4.80 20160928 142016 11.97 4.79 20160928 142017 11.86 4.78 20160928 142018 11.76 4.76 20160928 142019 11.67 4.75 20160928 142020 11.56 4.74 20160928 142021 11.47 4.73 20160928 142022 11.36 4.72 20160928 142023 11.26 4.71 20160928 142024 11.16 4.70 20160928 142025 11.06 4.68 20160928 142026 10.96 4.67 20160928 142027 10.87 4.66 20160928 142028 10.80 4.66 20160928 142029 10.71 4.65 20160928 142030 10.63 4.64 20160928 142031 10.55 4.63 20160928 142032 10.47 4.62 20160928 142034 10.39 4.61 20160928 142035 10.31 4.61 20160928 142036 10.21 4.60 20160928 142037 10.11 4.59 20160928 142038 10.04 4.58 20160928 142039 9.94 4.57 20160928 142040 9.85 4.56 20160928 142041 9.75 4.55 20160928 142042 9.66 4.55 20160928 142043 9.57 4.54 20160928 142044 9.48 4.53 20160928 142045 9.40 4.52 20160928 142046 9.33 4.52 20160928 142047 9.26 4.51 20160928 142048 9.18 4.50 20160928 142049 9.10 4.49 20160928 142050 9.02 4.49 20160928 142051 8.94 4.48 20160928 142052 8.86 4.47 20160928 142053 8.80 4.47 20160928 142054 8.72 4.46 20160928 142055 8.65 4.45 20160928 142056 8.57 4.45 20160928 142057 8.50 4.44 20160928 142058 8.44 4.44 20160928 142059 8.38 4.43 20160928 142100 8.32 4.42 20160928 142101 8.34 4.42 20160928 142102 8.37 4.41 20160928 142103 8.40 4.40 20160928 142104 8.44 4.40 20160928 142105 8.46 4.39 20160928 142106 8.49 4.39 20160928 142107 8.52 4.38 20160928 142108 8.53 4.37 20160928 142109 8.56 4.37 20160928 142110 8.58 4.37 20160928 142111 8.59 4.36 20160928 142112 8.59 4.36 20160928 142113 8.66 4.35 20160928 142114 8.79 4.35 20160928 142115 8.91 4.34 20160928 142116 9.02 4.34 20160928 142117 9.12 4.33 20160928 142118 9.21 4.33 20160928 142119 9.30 4.32 20160928 142120 9.41 4.32 20160928 142121 9.50 4.31 20160928 142122 9.59 4.31 20160928 142123 9.67 4.30 20160928 142125 9.75 4.30 20160928 142126 9.85 4.30 20160928 142127 9.99 4.29 20160928 142128 10.15 4.29 20160928 142129 10.32 4.29 20160928 142130 10.49 4.29 20160928 142131 10.69 4.28 20160928 142132 10.89 4.28 20160928 142133 11.10 4.28 20160928 142134 11.31 4.28 20160928 142135 11.53 4.28 20160928 142136 11.80 4.28 20160928 142137 12.03 4.28 20160928 142138 12.28 4.28 20160928 142139 12.36 4.27 20160928 142140 12.40 4.26 20160928 142141 12.44 4.25 20160928 142142 12.47 4.25 20160928 142143 12.51 4.24 20160928 142144 12.54 4.23 20160928 142145 12.57 4.22 20160928 142146 12.61 4.21 20160928 142147 12.64 4.20 20160928 142148 12.66 4.19 20160928 142149 12.68 4.18 20160928 142150 12.69 4.17 20160928 142151 12.68 4.16 20160928 142152 12.65 4.15 20160928 142153 12.62 4.14 20160928 142154 12.58 4.13 20160928 142155 12.55 4.12 20160928 142156 12.52 4.11 20160928 142157 12.48 4.10 20160928 142158 12.44 4.09 20160928 142159 12.38 4.08 20160928 142200 12.32 4.07 20160928 142201 12.26 4.05 20160928 142202 12.20 4.04 20160928 142203 12.15 4.03 20160928 142204 12.08 4.03 20160928 142205 12.02 4.02 20160928 142206 11.96 4.01 20160928 142207 11.90 4.00 20160928 142208 11.83 3.99 20160928 142209 11.75 3.98 20160928 142210 11.67 3.97 20160928 142211 11.59 3.96 20160928 142212 11.51 3.94 20160928 142213 11.43 3.93 20160928 142214 11.34 3.92 20160928 142216 11.25 3.92 20160928 142217 11.16 3.91 20160928 142218 11.08 3.90 20160928 142219 10.99 3.89 20160928 142220 10.93 3.89 20160928 142221 10.86 3.88 20160928 142222 10.80 3.87 20160928 142223 10.73 3.86 20160928 142224 10.68 3.86 20160928 142225 10.62 3.85 20160928 142226 10.56 3.84 20160928 142227 10.52 3.84 20160928 142228 10.47 3.83 20160928 142229 10.42 3.83 20160928 142230 10.38 3.83 20160928 142231 10.34 3.82 20160928 142232 10.30 3.82 20160928 142233 10.25 3.82 20160928 142234 10.21 3.82 20160928 142235 10.16 3.81 20160928 142236 10.11 3.81 20160928 142237 10.06 3.81 20160928 142238 10.01 3.80 20160928 142239 9.97 3.80 20160928 142240 9.93 3.80 20160928 142241 9.88 3.80 20160928 142242 9.84 3.80 20160928 142243 9.80 3.80 20160928 142244 9.76 3.79 20160928 142245 9.71 3.79 20160928 142246 9.67 3.79 20160928 142247 9.63 3.79 20160928 142248 9.58 3.79 20160928 142249 9.54 3.79 20160928 142250 9.50 3.79 20160928 142251 9.45 3.79 20160928 142252 9.39 3.78 20160928 142253 9.33 3.78 20160928 142254 9.28 3.78 20160928 142255 9.21 3.78 20160928 142256 9.16 3.78 20160928 142257 9.10 3.78 20160928 142258 9.03 3.77 20160928 142259 8.96 3.77 20160928 142300 8.90 3.77 20160928 142301 8.84 3.77 20160928 142302 8.77 3.77 20160928 142303 8.71 3.76 20160928 142304 8.65 3.76 20160928 142306 8.57 3.75 20160928 142307 8.52 3.75 20160928 142308 8.45 3.74 20160928 142309 8.39 3.74 20160928 142310 8.32 3.73 20160928 142311 8.27 3.73 20160928 142312 8.21 3.72 20160928 142313 8.14 3.71 20160928 142314 8.07 3.71 20160928 142315 8.01 3.71 20160928 142316 7.98 3.70 20160928 142317 7.96 3.69 20160928 142318 7.94 3.69 20160928 142319 7.92 3.68 20160928 142320 7.89 3.67 20160928 142321 7.87 3.67 20160928 142322 7.85 3.66 20160928 142323 7.83 3.65 20160928 142324 7.81 3.65 20160928 142325 7.79 3.64 20160928 142326 7.78 3.64 20160928 142327 7.77 3.65 20160928 142328 7.77 3.66 20160928 142329 7.77 3.68 20160928 142330 7.78 3.69 20160928 142331 7.78 3.71 20160928 142332 7.79 3.72 20160928 142333 7.80 3.73 20160928 142334 7.81 3.75 20160928 142335 7.83 3.76 20160928 142336 7.87 3.77 20160928 142337 7.91 3.78 20160928 142338 7.95 3.80 20160928 142339 7.96 3.80 20160928 142340 7.98 3.80 20160928 142341 7.99 3.80 20160928 142342 8.00 3.80 20160928 142343 8.01 3.80 20160928 142344 8.01 3.80 20160928 142345 8.02 3.81 20160928 142346 8.03 3.81 20160928 142347 8.03 3.81 20160928 142348 8.03 3.82 20160928 142349 8.02 3.83 20160928 142350 7.98 3.86 20160928 142351 7.92 3.90 20160928 142352 7.87 3.94 20160928 142353 7.81 3.97 20160928 142354 7.74 4.01 20160928 142355 7.69 4.05 20160928 142357 7.62 4.08 20160928 142358 7.56 4.11 20160928 142359 7.49 4.15 20160928 142400 7.43 4.17 20160928 142401 7.38 4.20 20160928 142402 7.34 4.22 20160928 142403 7.34 4.23 20160928 142404 7.34 4.25 20160928 142405 7.34 4.26 20160928 142406 7.34 4.28 20160928 142407 7.33 4.29 20160928 142408 7.33 4.31 20160928 142409 7.32 4.32 20160928 142410 7.32 4.34 20160928 142411 7.31 4.35 20160928 142412 7.30 4.37 20160928 142413 7.30 4.39 20160928 142414 7.31 4.40 20160928 142415 7.33 4.42 20160928 142416 7.34 4.44 20160928 142417 7.35 4.45 20160928 142418 7.37 4.47 20160928 142419 7.38 4.49 20160928 142420 7.39 4.50 20160928 142421 7.40 4.52 20160928 142422 7.41 4.54 20160928 142423 7.42 4.55 20160928 142424 7.43 4.57 20160928 142425 7.47 4.59 20160928 142426 7.52 4.60 20160928 142427 7.58 4.62 20160928 142428 7.63 4.63 20160928 142429 7.70 4.65 20160928 142430 7.76 4.67 20160928 142431 7.84 4.69 20160928 142432 7.91 4.70 20160928 142433 7.99 4.72 20160928 142434 8.06 4.74 20160928 142435 8.15 4.76 20160928 142436 8.26 4.78 20160928 142437 8.41 4.80 20160928 142438 8.57 4.82 20160928 142439 8.77 4.84 20160928 142440 8.95 4.87 20160928 142441 9.18 4.89 20160928 142442 9.38 4.92 20160928 142443 9.61 4.94 20160928 142444 9.83 4.97 20160928 142445 10.10 5.00 20160928 142446 10.35 5.03 20160928 142448 10.65 5.06 20160928 142449 10.93 5.09 20160928 142450 11.21 5.12 20160928 142451 11.48 5.15 20160928 142452 11.73 5.18 20160928 142453 11.92 5.20 20160928 142454 12.15 5.23 20160928 142455 12.32 5.26 20160928 142456 12.53 5.29 20160928 142457 12.71 5.31 20160928 142458 12.91 5.33 20160928 142459 13.05 5.35 20160928 142500 13.23 5.36 20160928 142501 13.40 5.37 20160928 142502 13.64 5.38 20160928 142503 13.85 5.38 20160928 142504 14.15 5.39 20160928 142505 14.41 5.40 20160928 142506 14.72 5.41 20160928 142507 15.00 5.43 20160928 142508 15.35 5.44 20160928 142509 15.65 5.46 20160928 142510 15.91 5.47 20160928 142511 16.04 5.47 20160928 142512 16.19 5.47 20160928 142513 16.32 5.48 20160928 142514 16.46 5.48 20160928 142515 16.62 5.49 20160928 142516 16.74 5.50 20160928 142517 16.91 5.50 20160928 142518 17.04 5.51 20160928 142519 17.09 5.51 20160928 142520 17.09 5.51 20160928 142521 17.04 5.50 20160928 142522 16.89 5.47 20160928 142523 16.74 5.44 20160928 142524 16.62 5.41 20160928 142525 16.53 5.39 20160928 142526 16.45 5.36 20160928 142527 16.39 5.34 20160928 142528 16.34 5.32 20160928 142529 16.31 5.30 20160928 142530 16.30 5.28 20160928 142531 16.30 5.26 20160928 142532 16.28 5.25 20160928 142533 16.09 5.22 20160928 142534 15.92 5.21 20160928 142535 15.75 5.18 20160928 142536 15.59 5.16 20160928 142538 15.45 5.14 20160928 142539 15.32 5.13 20160928 142540 15.18 5.11 20160928 142541 15.06 5.09 20160928 142542 14.97 5.07 20160928 142543 14.87 5.05 20160928 142544 14.80 5.05 20160928 142545 14.75 5.05 20160928 142546 14.70 5.05 20160928 142547 14.66 5.05 20160928 142548 14.59 5.04 20160928 142549 14.50 5.03 20160928 142550 14.43 5.03 20160928 142551 14.35 5.02 20160928 142552 14.27 5.01 20160928 142553 14.19 5.01 20160928 142554 14.13 5.00 20160928 142555 14.07 5.00 20160928 142556 14.02 4.99 20160928 142557 13.98 4.99 20160928 142558 13.93 4.98 20160928 142559 13.90 4.98 20160928 142600 13.85 4.98 20160928 142601 13.82 4.97 20160928 142602 13.79 4.97 20160928 142603 13.76 4.96 20160928 142604 13.74 4.95 20160928 142605 13.71 4.95 20160928 142606 13.74 4.94 20160928 142607 13.81 4.93 20160928 142608 13.86 4.91 20160928 142609 13.91 4.90 20160928 142610 13.98 4.89 20160928 142611 14.04 4.88 20160928 142612 14.09 4.87 20160928 142613 14.15 4.86 20160928 142614 14.20 4.85 20160928 142615 14.27 4.83 20160928 142616 14.33 4.82 20160928 142617 14.28 4.80 20160928 142618 14.22 4.77 20160928 142619 14.17 4.75 20160928 142620 14.10 4.72 20160928 142621 14.04 4.69 20160928 142622 13.98 4.67 20160928 142623 13.92 4.64 20160928 142624 13.86 4.61 20160928 142625 13.80 4.59 20160928 142626 13.74 4.56 20160928 142627 13.67 4.54 20160928 142629 13.59 4.51 20160928 142630 13.49 4.48 20160928 142631 13.41 4.46 20160928 142632 13.32 4.43 20160928 142633 13.23 4.40 20160928 142634 13.16 4.38 20160928 142635 13.08 4.35 20160928 142636 13.00 4.32 20160928 142637 12.94 4.30 20160928 142638 12.86 4.28 20160928 142639 12.80 4.25 20160928 142640 12.76 4.24 20160928 142641 12.72 4.21 20160928 142642 12.67 4.19 20160928 142643 12.64 4.17 20160928 142644 12.59 4.15 20160928 142645 12.55 4.13 20160928 142646 12.51 4.12 20160928 142647 12.47 4.09 20160928 142648 12.43 4.07 20160928 142649 12.39 4.06 20160928 142650 12.30 4.03 20160928 142651 12.20 4.01 20160928 142652 12.12 3.99 20160928 142653 12.02 3.97 20160928 142654 11.95 3.95 20160928 142655 11.85 3.92 20160928 142656 11.76 3.90 20160928 142657 11.66 3.88 20160928 142658 11.58 3.86 20160928 142659 11.49 3.84 20160928 142700 11.40 3.82 20160928 142701 11.34 3.80 20160928 142702 11.26 3.78 20160928 142703 11.18 3.76 20160928 142704 11.11 3.74 20160928 142705 11.03 3.72 20160928 142706 10.94 3.70 20160928 142707 10.87 3.69 20160928 142708 10.79 3.67 20160928 142709 10.71 3.65 20160928 142710 10.63 3.63 20160928 142711 10.54 3.61 20160928 142712 10.45 3.60 20160928 142713 10.37 3.58 20160928 142714 10.27 3.57 20160928 142715 10.18 3.55 20160928 142716 10.11 3.54 20160928 142717 10.02 3.52 20160928 142719 9.94 3.50 20160928 142720 9.85 3.49 20160928 142721 9.79 3.48 20160928 142722 9.71 3.46 20160928 142723 9.67 3.45 20160928 142724 9.65 3.44 20160928 142725 9.63 3.43 20160928 142726 9.60 3.42 20160928 142727 9.58 3.41 20160928 142728 9.54 3.40 20160928 142729 9.50 3.39 20160928 142730 9.47 3.38 20160928 142731 9.43 3.37 20160928 142732 9.38 3.36 20160928 142733 9.33 3.35 20160928 142734 9.26 3.34 20160928 142735 9.17 3.33 20160928 142736 9.08 3.32 20160928 142737 9.00 3.32 20160928 142738 8.91 3.31 20160928 142739 8.82 3.30 20160928 142740 8.74 3.29 20160928 142741 8.68 3.28 20160928 142742 8.60 3.27 20160928 142743 8.53 3.26 20160928 142744 8.47 3.26 20160928 142745 8.42 3.25 20160928 142746 8.38 3.25 20160928 142747 8.33 3.25 20160928 142748 8.30 3.24 20160928 142749 8.26 3.24 20160928 142750 8.22 3.24 20160928 142751 8.19 3.23 20160928 142752 8.16 3.23 20160928 142753 8.13 3.22 20160928 142754 8.10 3.22 20160928 142755 8.07 3.22 20160928 142756 8.05 3.22 20160928 142757 8.02 3.22 20160928 142758 8.00 3.22 20160928 142759 7.99 3.22 20160928 142800 7.97 3.22 20160928 142801 7.95 3.22 20160928 142802 7.94 3.23 20160928 142803 7.93 3.23 20160928 142804 7.92 3.23 20160928 142805 7.92 3.23 20160928 142806 7.91 3.23 20160928 142807 7.90 3.23 20160928 142808 7.89 3.24 20160928 142810 7.87 3.24 20160928 142811 7.85 3.24 20160928 142812 7.82 3.25 20160928 142813 7.79 3.25 20160928 142814 7.75 3.25 20160928 142815 7.72 3.25 20160928 142816 7.69 3.25 20160928 142817 7.62 3.25 20160928 142818 7.55 3.26 20160928 142819 7.48 3.26 20160928 142820 7.40 3.26 20160928 142821 7.32 3.26 20160928 142822 7.24 3.27 20160928 142823 7.18 3.27 20160928 142824 7.10 3.27 20160928 142825 7.02 3.27 20160928 142826 6.94 3.27 20160928 142827 6.85 3.28 20160928 142828 6.77 3.28 20160928 142829 6.67 3.28 20160928 142830 6.57 3.28 20160928 142831 6.47 3.29 20160928 142832 6.38 3.29 20160928 142833 6.28 3.29 20160928 142834 6.18 3.29 20160928 142835 6.08 3.30 20160928 142836 6.00 3.30 20160928 142837 5.90 3.30 20160928 142838 5.79 3.30 20160928 142839 5.68 3.30 20160928 142840 5.58 3.31 20160928 142841 5.48 3.31 20160928 142842 5.37 3.31 20160928 142843 5.26 3.31 20160928 142844 5.16 3.32 20160928 142845 5.08 3.32 20160928 142846 4.99 3.32 20160928 142847 4.90 3.32 20160928 142848 4.81 3.32 20160928 142849 4.75 3.33 20160928 142850 4.66 3.33 20160928 142851 4.58 3.33 20160928 142852 4.51 3.33 20160928 142853 4.44 3.34 20160928 142854 4.36 3.34 20160928 142855 4.29 3.34 20160928 142856 4.21 3.34 20160928 142857 4.14 3.35 20160928 142858 4.09 3.35 20160928 142859 4.02 3.35 20160928 142901 3.96 3.35 20160928 142902 3.91 3.35 20160928 142903 3.85 3.35 20160928 142904 3.80 3.36 20160928 142905 3.75 3.36 20160928 142906 3.70 3.36 20160928 142907 3.65 3.36 20160928 142908 3.61 3.36 20160928 142909 3.57 3.36 20160928 142910 3.53 3.36 20160928 142911 3.50 3.36 20160928 142912 3.47 3.36 20160928 142913 3.45 3.36 20160928 142914 3.43 3.36 20160928 142915 3.41 3.36 20160928 142916 3.41 3.36 20160928 142917 3.40 3.36 20160928 142918 3.40 3.36 20160928 142919 3.41 3.36 20160928 142920 3.42 3.36 20160928 142921 3.44 3.35 20160928 142922 3.46 3.35 20160928 142923 3.48 3.35 20160928 142924 3.51 3.35 20160928 142925 3.55 3.35 20160928 142926 3.58 3.35 20160928 142927 3.62 3.35 20160928 142928 3.65 3.34 20160928 142929 3.69 3.34 20160928 142930 3.72 3.34 20160928 142931 3.76 3.34 20160928 142932 3.78 3.34 20160928 142933 3.81 3.33 20160928 142934 3.84 3.33 20160928 142935 3.87 3.33 20160928 142936 3.90 3.33 20160928 142937 3.94 3.33 20160928 142938 3.98 3.33 20160928 142939 4.01 3.32 20160928 142940 4.05 3.32 20160928 142941 4.10 3.32 20160928 142942 4.16 3.32 20160928 142943 4.22 3.32 20160928 142944 4.27 3.32 20160928 142945 4.34 3.32 20160928 142946 4.42 3.31 20160928 142947 4.50 3.31 20160928 142948 4.58 3.31 20160928 142949 4.67 3.31 20160928 142951 4.75 3.31 20160928 142952 4.84 3.31 20160928 142953 4.91 3.31 20160928 142954 4.97 3.31 20160928 142956 5.07 3.30 20160928 142957 5.13 3.30 20160928 142958 5.19 3.30 20160928 142959 5.25 3.30 20160928 143000 5.32 3.30 20160928 143001 5.39 3.30 20160928 143002 5.44 3.29 20160928 143003 5.51 3.29 20160928 143004 5.59 3.29 20160928 143005 5.66 3.29 20160928 143006 5.73 3.29 20160928 143007 5.81 3.29 20160928 143008 5.87 3.29 20160928 143009 5.94 3.29 20160928 143010 6.02 3.29 20160928 143011 6.09 3.28 20160928 143012 6.17 3.28 20160928 143013 6.24 3.28 20160928 143014 6.29 3.28 20160928 143015 6.36 3.28 20160928 143016 6.42 3.28 20160928 143017 6.49 3.28 20160928 143018 6.56 3.28 20160928 143019 6.63 3.29 20160928 143020 6.68 3.29 20160928 143021 6.75 3.29 20160928 143022 6.82 3.29 20160928 143023 6.89 3.29 20160928 143024 6.95 3.29 20160928 143025 6.99 3.29 20160928 143026 7.03 3.29 20160928 143027 7.07 3.30 20160928 143028 7.11 3.30 20160928 143029 7.15 3.30 20160928 143030 7.20 3.31 20160928 143031 7.24 3.31 20160928 143032 7.29 3.31 20160928 143033 7.33 3.31 20160928 143034 7.37 3.32 20160928 143035 7.42 3.32 20160928 143036 7.46 3.32 20160928 143037 7.50 3.33 20160928 143038 7.55 3.33 20160928 143039 7.59 3.33 20160928 143040 7.62 3.34 20160928 143042 7.66 3.34 20160928 143043 7.70 3.34 20160928 143044 7.73 3.35 20160928 143045 7.77 3.35 20160928 143046 7.81 3.35 20160928 143047 7.85 3.35 20160928 143048 7.89 3.36 20160928 143049 7.93 3.36 20160928 143050 7.98 3.36 20160928 143051 8.03 3.37 20160928 143052 8.07 3.37 20160928 143053 8.12 3.37 20160928 143054 8.17 3.37 20160928 143055 8.21 3.38 20160928 143056 8.25 3.38 20160928 143057 8.29 3.38 20160928 143058 8.32 3.38 20160928 143059 8.35 3.39 20160928 143100 8.39 3.39 20160928 143101 8.42 3.39 20160928 143102 8.45 3.39 20160928 143103 8.49 3.40 20160928 143104 8.52 3.40 20160928 143105 8.55 3.40 20160928 143106 8.59 3.40 20160928 143107 8.62 3.41 20160928 143108 8.65 3.41 20160928 143109 8.68 3.41 20160928 143110 8.70 3.42 20160928 143111 8.73 3.42 20160928 143112 8.76 3.42 20160928 143113 8.79 3.43 20160928 143114 8.82 3.43 20160928 143115 8.85 3.43 20160928 143116 8.87 3.44 20160928 143117 8.87 3.44 20160928 143118 8.87 3.45 20160928 143119 8.86 3.45 20160928 143120 8.86 3.45 20160928 143121 8.86 3.46 20160928 143122 8.86 3.46 20160928 143123 8.87 3.47 20160928 143124 8.87 3.47 20160928 143125 8.87 3.47 20160928 143126 8.88 3.48 20160928 143127 8.90 3.48 20160928 143128 8.93 3.49 20160928 143129 8.96 3.49 20160928 143130 8.99 3.50 20160928 143131 9.01 3.50 20160928 143133 9.04 3.50 20160928 143134 9.08 3.51 20160928 143136 9.13 3.52 20160928 143137 9.17 3.52 20160928 143138 9.22 3.53 20160928 143139 9.30 3.53 20160928 143140 9.37 3.54 20160928 143141 9.44 3.54 20160928 143142 9.52 3.55 20160928 143143 9.60 3.55 20160928 143144 9.66 3.56 20160928 143145 9.74 3.56 20160928 143146 9.82 3.57 20160928 143147 9.91 3.58 20160928 143148 9.98 3.58 20160928 143149 10.05 3.59 20160928 143150 10.11 3.59 20160928 143151 10.17 3.60 20160928 143152 10.23 3.60 20160928 143153 10.28 3.60 20160928 143154 10.34 3.61 20160928 143155 10.39 3.61 20160928 143156 10.45 3.62 20160928 143157 10.50 3.62 20160928 143158 10.54 3.62 20160928 143159 10.55 3.62 20160928 143200 10.55 3.62 20160928 143201 10.56 3.61 20160928 143202 10.56 3.61 20160928 143203 10.56 3.61 20160928 143204 10.57 3.60 20160928 143205 10.57 3.60 20160928 143206 10.57 3.60 20160928 143207 10.58 3.59 20160928 143208 10.58 3.59 20160928 143209 10.51 3.58 20160928 143210 10.45 3.58 20160928 143211 10.38 3.57 20160928 143212 10.32 3.57 20160928 143213 10.27 3.56 20160928 143214 10.20 3.56 20160928 143215 10.14 3.55 20160928 143216 10.08 3.55 20160928 143217 10.01 3.54 20160928 143218 9.95 3.53 20160928 143219 9.97 3.54 20160928 143220 10.00 3.54 20160928 143221 10.03 3.54 20160928 143223 10.06 3.54 20160928 143224 10.09 3.54 20160928 143225 10.13 3.54 20160928 143226 10.17 3.55 20160928 143227 10.21 3.55 20160928 143228 10.25 3.55 20160928 143229 10.29 3.55 20160928 143230 10.35 3.55 20160928 143231 10.42 3.56 20160928 143232 10.48 3.56 20160928 143233 10.54 3.56 20160928 143234 10.61 3.57 20160928 143235 10.66 3.57 20160928 143236 10.73 3.57 20160928 143237 10.79 3.58 20160928 143238 10.86 3.58 20160928 143239 10.92 3.58 20160928 143240 10.98 3.59 20160928 143241 11.03 3.59 20160928 143242 11.08 3.60 20160928 143243 11.13 3.60 20160928 143244 11.18 3.61 20160928 143245 11.23 3.61 20160928 143246 11.28 3.61 20160928 143247 11.32 3.62 20160928 143248 11.37 3.62 20160928 143249 11.43 3.62 20160928 143250 11.47 3.63 20160928 143251 11.51 3.63 20160928 143252 11.54 3.64 20160928 143253 11.57 3.64 20160928 143254 11.60 3.65 20160928 143255 11.63 3.65 20160928 143256 11.66 3.65 20160928 143257 11.70 3.66 20160928 143258 11.73 3.66 20160928 143259 11.75 3.67 20160928 143300 11.78 3.67 20160928 143301 11.81 3.67 20160928 143302 11.83 3.68 20160928 143303 11.86 3.68 20160928 143304 11.89 3.68 20160928 143305 11.92 3.69 20160928 143306 11.94 3.69 20160928 143307 11.97 3.69 20160928 143308 12.00 3.70 20160928 143309 12.02 3.70 20160928 143310 12.05 3.70 20160928 143311 12.05 3.70 20160928 143312 12.05 3.70 20160928 143314 12.05 3.70 20160928 143315 12.05 3.70 20160928 143316 12.05 3.70 20160928 143317 12.06 3.70 20160928 143318 12.06 3.70 20160928 143319 12.06 3.71 20160928 143320 12.07 3.71 20160928 143321 12.07 3.71 20160928 143322 12.08 3.71 20160928 143323 12.10 3.71 20160928 143324 12.11 3.71 20160928 143325 12.12 3.71 20160928 143326 12.13 3.70 20160928 143327 12.14 3.70 20160928 143328 12.15 3.70 20160928 143329 12.16 3.70 20160928 143330 12.17 3.70 20160928 143331 12.18 3.70 20160928 143332 12.20 3.70 20160928 143333 12.22 3.70 20160928 143334 12.24 3.70 20160928 143335 12.27 3.70 20160928 143336 12.29 3.70 20160928 143337 12.31 3.70 20160928 143338 12.33 3.69 20160928 143339 12.35 3.69 20160928 143340 12.38 3.69 20160928 143341 12.40 3.69 20160928 143342 12.42 3.69 20160928 143343 12.43 3.69 20160928 143344 12.44 3.69 20160928 143345 12.46 3.68 20160928 143346 12.47 3.68 20160928 143347 12.49 3.68 20160928 143348 12.50 3.68 20160928 143349 12.51 3.68 20160928 143350 12.52 3.67 20160928 143351 12.53 3.67 20160928 143352 12.54 3.67 20160928 143353 12.53 3.67 20160928 143354 12.53 3.66 20160928 143355 12.52 3.66 20160928 143356 12.52 3.65 20160928 143357 12.51 3.65 20160928 143358 12.50 3.64 20160928 143359 12.50 3.64 20160928 143400 12.50 3.64 20160928 143401 12.49 3.63 20160928 143402 12.48 3.63 20160928 143404 12.46 3.62 20160928 143405 12.44 3.62 20160928 143406 12.43 3.61 20160928 143407 12.41 3.61 20160928 143408 12.39 3.60 20160928 143409 12.38 3.60 20160928 143410 12.37 3.59 20160928 143411 12.35 3.59 20160928 143412 12.34 3.59 20160928 143413 12.32 3.58 20160928 143414 12.31 3.58 20160928 143415 12.29 3.57 20160928 143416 12.27 3.57 20160928 143417 12.25 3.56 20160928 143418 12.24 3.56 20160928 143419 12.22 3.56 20160928 143420 12.20 3.55 20160928 143421 12.18 3.55 20160928 143422 12.16 3.55 20160928 143423 12.14 3.54 20160928 143424 12.13 3.54 20160928 143425 12.11 3.53 20160928 143426 12.09 3.53 20160928 143427 12.08 3.53 20160928 143428 12.07 3.52 20160928 143429 12.05 3.52 20160928 143430 12.04 3.52 20160928 143431 12.02 3.51 20160928 143432 12.01 3.51 20160928 143433 12.00 3.51 20160928 143434 12.00 3.51 20160928 143435 12.00 3.51 20160928 143436 11.99 3.50 20160928 143437 11.99 3.50 20160928 143438 11.99 3.50 20160928 143439 11.98 3.50 20160928 143440 11.98 3.50 20160928 143441 11.97 3.50 20160928 143442 11.97 3.50 20160928 143443 11.96 3.49 20160928 143444 11.98 3.49 20160928 143445 12.00 3.48 20160928 143446 12.03 3.48 20160928 143447 12.06 3.48 20160928 143448 12.10 3.49 20160928 143449 12.13 3.49 20160928 143450 12.17 3.50 20160928 143451 12.21 3.52 20160928 143452 12.25 3.52 20160928 143453 12.29 3.52 20160928 143455 12.32 3.53 20160928 143456 12.34 3.53 20160928 143457 12.36 3.54 20160928 143458 12.38 3.54 20160928 143459 12.40 3.54 20160928 143500 12.43 3.55 20160928 143501 12.45 3.55 20160928 143502 12.47 3.56 20160928 143503 12.50 3.56 20160928 143504 12.53 3.57 20160928 143505 12.55 3.57 20160928 143506 12.58 3.58 20160928 143507 12.61 3.58 20160928 143508 12.63 3.58 20160928 143509 12.66 3.59 20160928 143510 12.68 3.59 20160928 143511 12.71 3.60 20160928 143512 12.74 3.60 20160928 143513 12.77 3.61 20160928 143514 12.80 3.61 20160928 143515 12.81 3.61 20160928 143516 12.80 3.61 20160928 143517 12.79 3.60 20160928 143518 12.78 3.60 20160928 143519 12.76 3.60 20160928 143520 12.75 3.59 20160928 143521 12.73 3.59 20160928 143522 12.71 3.58 20160928 143523 12.69 3.58 20160928 143524 12.67 3.57 20160928 143525 12.63 3.56 20160928 143526 12.57 3.54 20160928 143527 12.52 3.53 20160928 143528 12.46 3.51 20160928 143529 12.41 3.50 20160928 143530 12.35 3.48 20160928 143531 12.30 3.46 20160928 143532 12.24 3.45 20160928 143533 12.19 3.43 20160928 143534 12.13 3.42 20160928 143535 12.06 3.40 20160928 143536 11.99 3.37 20160928 143537 11.91 3.35 20160928 143538 11.84 3.33 20160928 143539 11.76 3.31 20160928 143540 11.69 3.28 20160928 143541 11.64 3.27 20160928 143542 11.57 3.25 20160928 143543 11.50 3.22 20160928 143544 11.43 3.20 20160928 143546 11.37 3.18 20160928 143547 11.31 3.16 20160928 143548 11.26 3.14 20160928 143549 11.21 3.12 20160928 143550 11.16 3.11 20160928 143551 11.11 3.09 20160928 143552 11.06 3.07 20160928 143553 11.01 3.05 20160928 143554 10.97 3.03 20160928 143555 10.93 3.01 20160928 143556 10.88 3.00 20160928 143557 10.82 2.98 20160928 143558 10.77 2.97 20160928 143559 10.71 2.96 20160928 143600 10.65 2.94 20160928 143601 10.59 2.93 20160928 143602 10.54 2.91 20160928 143603 10.48 2.90 20160928 143604 10.42 2.89 20160928 143605 10.36 2.87 20160928 143606 10.29 2.86 20160928 143607 10.22 2.85 20160928 143608 10.15 2.84 20160928 143609 10.08 2.83 20160928 143610 10.01 2.82 20160928 143611 9.93 2.81 20160928 143612 9.86 2.79 20160928 143613 9.78 2.78 20160928 143614 9.71 2.77 20160928 143615 9.64 2.76 20160928 143616 9.58 2.75 20160928 143617 9.54 2.75 20160928 143618 9.50 2.74 20160928 143619 9.46 2.73 20160928 143620 9.43 2.73 20160928 143621 9.39 2.72 20160928 143622 9.35 2.72 20160928 143623 9.32 2.71 20160928 143624 9.28 2.70 20160928 143625 9.24 2.70 20160928 143626 9.22 2.69 20160928 143627 9.19 2.69 20160928 143628 9.16 2.68 20160928 143629 9.13 2.68 20160928 143630 9.10 2.68 20160928 143631 9.08 2.67 20160928 143632 9.05 2.67 20160928 143633 9.02 2.67 20160928 143634 8.99 2.66 20160928 143636 8.96 2.66 20160928 143637 8.94 2.66 20160928 143638 8.93 2.66 20160928 143639 8.92 2.65 20160928 143640 8.92 2.65 20160928 143641 8.91 2.65 20160928 143642 8.90 2.65 20160928 143643 8.90 2.65 20160928 143644 8.89 2.65 20160928 143645 8.89 2.65 20160928 143646 8.88 2.65 20160928 143647 8.88 2.65 20160928 143648 8.87 2.65 20160928 143649 8.87 2.65 20160928 143650 8.87 2.65 20160928 143651 8.86 2.64 20160928 143652 8.86 2.64 20160928 143653 8.85 2.64 20160928 143654 8.85 2.64 20160928 143655 8.84 2.64 20160928 143656 8.83 2.64 20160928 143657 8.83 2.64 20160928 143658 8.83 2.64 20160928 143659 8.84 2.64 20160928 143700 8.85 2.64 20160928 143701 8.85 2.64 20160928 143702 8.86 2.64 20160928 143703 8.87 2.64 20160928 143704 8.88 2.63 20160928 143705 8.89 2.63 20160928 143706 8.90 2.63 20160928 143707 8.90 2.63 20160928 143708 8.91 2.63 20160928 143709 8.92 2.63 20160928 143710 8.93 2.63 20160928 143711 8.94 2.63 20160928 143712 8.95 2.63 20160928 143713 8.96 2.63 20160928 143714 8.97 2.63 20160928 143715 8.98 2.62 20160928 143716 8.99 2.62 20160928 143717 9.00 2.62 20160928 143718 9.00 2.62 20160928 143719 9.00 2.62 20160928 143720 9.00 2.62 20160928 143721 8.99 2.61 20160928 143722 8.99 2.61 20160928 143723 8.99 2.61 20160928 143724 8.99 2.61 20160928 143725 8.99 2.61 20160928 143727 8.98 2.61 20160928 143728 8.98 2.60 20160928 143729 8.98 2.60 20160928 143730 8.98 2.60 20160928 143731 8.98 2.60 20160928 143732 8.98 2.59 20160928 143733 8.98 2.59 20160928 143734 8.98 2.59 20160928 143735 8.98 2.59 20160928 143736 8.98 2.58 20160928 143737 8.98 2.58 20160928 143738 8.99 2.58 20160928 143739 8.98 2.57 20160928 143740 8.98 2.57 20160928 143741 8.98 2.57 20160928 143742 8.98 2.56 20160928 143743 8.98 2.56 20160928 143744 8.97 2.56 20160928 143745 8.97 2.55 20160928 143746 8.97 2.55 20160928 143747 8.97 2.55 20160928 143748 8.96 2.54 20160928 143749 8.95 2.54 20160928 143750 8.95 2.54 20160928 143751 8.94 2.53 20160928 143752 8.93 2.53 20160928 143753 8.92 2.53 20160928 143754 8.91 2.52 20160928 143755 8.90 2.52 20160928 143756 8.88 2.52 20160928 143757 8.87 2.52 20160928 143758 8.85 2.51 20160928 143759 8.80 2.51 20160928 143800 8.75 2.50 20160928 143801 8.71 2.49 20160928 143802 8.67 2.49 20160928 143803 8.63 2.48 20160928 143804 8.59 2.48 20160928 143805 8.54 2.47 20160928 143806 8.49 2.47 20160928 143807 8.46 2.46 20160928 143808 8.41 2.46 20160928 143809 8.30 2.44 20160928 143810 8.20 2.43 20160928 143811 8.10 2.42 20160928 143812 8.00 2.41 20160928 143813 7.91 2.39 20160928 143814 7.82 2.38 20160928 143815 7.73 2.37 20160928 143817 7.65 2.36 20160928 143818 7.57 2.34 20160928 143820 6.99 2.32 20160928 143821 6.48 2.31 20160928 143822 5.97 2.29 20160928 143823 5.47 2.28 20160928 143824 4.98 2.27 20160928 143825 4.49 2.25 20160928 143826 4.03 2.24 20160928 143827 3.58 2.23 20160928 143828 3.17 2.21 20160928 143829 2.83 2.20 20160928 143830 2.61 2.19 20160928 143831 2.48 2.18 20160928 143832 2.46 2.18 20160928 143833 2.55 2.17 20160928 143834 2.73 2.17 20160928 143835 2.97 2.16 20160928 143836 3.26 2.15 20160928 143837 3.58 2.15 20160928 143838 3.94 2.14 20160928 143839 4.31 2.13 20160928 143840 4.31 2.13 20160928 143841 4.31 2.12 20160928 143842 4.30 2.12 20160928 143843 4.31 2.11 20160928 143844 4.30 2.11 20160928 143845 4.30 2.10 20160928 143846 4.29 2.10 20160928 143847 4.29 2.09 20160928 143848 4.29 2.09 20160928 143849 4.29 2.08 20160928 143850 4.27 2.08 20160928 143851 4.25 2.08 20160928 143852 4.23 2.07 20160928 143853 4.23 2.07 20160928 143854 4.23 2.06 20160928 143855 4.22 2.06 20160928 143856 4.22 2.05 20160928 143857 4.22 2.05 20160928 143858 4.23 2.04 20160928 143859 4.24 2.04 20160928 143900 4.24 2.03 20160928 143901 4.24 2.03 20160928 143902 4.24 2.02 20160928 143903 4.26 2.02 20160928 143904 4.26 2.01 20160928 143905 4.27 2.01 20160928 143906 4.28 2.00 20160928 143908 4.28 2.00 20160928 143909 4.30 1.99 20160928 143910 4.31 1.99 20160928 143911 4.30 1.99 20160928 143912 4.29 1.98 20160928 143913 4.29 1.98 20160928 143914 4.29 1.97 20160928 143915 4.30 1.97 20160928 143916 4.31 1.97 20160928 143917 4.32 1.96 20160928 143918 4.34 1.96 20160928 143920 4.40 1.95 20160928 143921 4.43 1.95 20160928 143922 4.46 1.95 20160928 143923 4.49 1.94 20160928 143924 4.53 1.94 20160928 143925 4.56 1.94 20160928 143926 4.60 1.94 20160928 143927 4.62 1.94 20160928 143928 4.66 1.93 20160928 143929 4.68 1.93 20160928 143930 4.69 1.93 20160928 143931 4.71 1.93 20160928 143932 4.73 1.93 20160928 143933 4.74 1.93 20160928 143934 4.76 1.93 20160928 143935 4.79 1.93 20160928 143936 4.81 1.93 20160928 143937 4.83 1.93 20160928 143938 4.86 1.93 20160928 143939 4.89 1.93 20160928 143940 4.92 1.92 20160928 143941 4.95 1.92 20160928 143942 4.99 1.92 20160928 143943 5.02 1.92 20160928 143944 5.06 1.92 20160928 143945 5.10 1.92 20160928 143946 5.14 1.92 20160928 143947 5.17 1.91 20160928 143948 5.21 1.91 20160928 143949 5.25 1.91 20160928 143950 5.28 1.91 20160928 143951 5.27 1.91 20160928 143952 5.26 1.91 20160928 143953 5.25 1.90 20160928 143954 5.24 1.90 20160928 143955 5.23 1.90 20160928 143956 5.23 1.90 20160928 143957 5.22 1.90 20160928 143959 5.21 1.90 20160928 144000 5.20 1.89 20160928 144001 5.20 1.89 20160928 144002 5.25 1.89 20160928 144003 5.29 1.89 20160928 144004 5.33 1.89 20160928 144005 5.37 1.89 20160928 144006 5.41 1.89 20160928 144007 5.46 1.89 20160928 144008 5.50 1.89 20160928 144009 5.54 1.89 20160928 144010 5.59 1.89 20160928 144011 5.63 1.89 20160928 144012 5.67 1.89 20160928 144013 5.71 1.89 20160928 144014 5.75 1.89 20160928 144015 5.79 1.89 20160928 144016 5.83 1.89 20160928 144017 5.87 1.89 20160928 144018 5.91 1.89 20160928 144019 5.96 1.89 20160928 144020 6.00 1.89 20160928 144021 6.04 1.89 20160928 144022 6.06 1.89 20160928 144023 6.08 1.89 20160928 144024 6.10 1.89 20160928 144025 6.12 1.89 20160928 144026 6.14 1.89 20160928 144027 6.16 1.89 20160928 144028 6.19 1.89 20160928 144029 6.20 1.89 20160928 144030 6.23 1.89 20160928 144031 6.24 1.89 20160928 144032 6.25 1.89 20160928 144033 6.24 1.88 20160928 144034 6.25 1.88 20160928 144035 6.25 1.88 20160928 144036 6.25 1.88 20160928 144037 6.25 1.88 20160928 144038 6.25 1.88 20160928 144039 6.25 1.88 20160928 144040 6.25 1.88 20160928 144041 6.25 1.88 20160928 144042 6.24 1.87 20160928 144043 6.24 1.87 20160928 144044 6.24 1.87 20160928 144045 6.24 1.87 20160928 144046 6.24 1.87 20160928 144047 6.23 1.87 20160928 144049 6.22 1.87 20160928 144050 6.22 1.87 20160928 144051 6.21 1.87 20160928 144052 6.21 1.87 20160928 144053 6.22 1.87 20160928 144054 6.23 1.87 20160928 144055 6.24 1.87 20160928 144056 6.26 1.87 20160928 144057 6.27 1.87 20160928 144058 6.29 1.87 20160928 144059 6.32 1.88 20160928 144100 6.34 1.88 20160928 144101 6.37 1.88 20160928 144102 6.40 1.88 20160928 144103 6.46 1.88 20160928 144104 6.52 1.88 20160928 144105 6.58 1.89 20160928 144106 6.63 1.89 20160928 144107 6.68 1.89 20160928 144108 6.74 1.89 20160928 144109 6.80 1.90 20160928 144110 6.86 1.90 20160928 144111 6.92 1.90 20160928 144112 6.97 1.91 20160928 144113 7.01 1.91 20160928 144114 7.05 1.91 20160928 144115 7.09 1.91 20160928 144116 7.12 1.91 20160928 144117 7.16 1.92 20160928 144118 7.20 1.92 20160928 144119 7.24 1.92 20160928 144120 7.28 1.93 20160928 144121 7.31 1.93 20160928 144122 7.35 1.93 20160928 144123 7.35 1.93 20160928 144124 7.36 1.92 20160928 144125 7.37 1.91 20160928 144126 7.37 1.91 20160928 144127 7.37 1.90 20160928 144128 7.38 1.89 20160928 144129 7.38 1.88 20160928 144130 7.39 1.87 20160928 144131 7.39 1.86 20160928 144132 7.40 1.85 20160928 144133 7.42 1.85 20160928 144134 7.45 1.85 20160928 144135 7.47 1.85 20160928 144136 7.49 1.85 20160928 144137 7.52 1.85 20160928 144138 7.54 1.86 20160928 144140 7.56 1.86 20160928 144141 7.58 1.87 20160928 144142 7.60 1.88 20160928 144143 7.63 1.89 20160928 144144 7.68 1.89 20160928 144145 7.72 1.89 20160928 144146 7.76 1.90 20160928 144147 7.80 1.90 20160928 144148 7.85 1.91 20160928 144149 7.89 1.91 20160928 144150 7.93 1.92 20160928 144151 7.97 1.92 20160928 144152 8.01 1.93 20160928 144153 8.06 1.94 20160928 144154 8.09 1.94 20160928 144155 8.13 1.95 20160928 144156 8.15 1.95 20160928 144157 8.18 1.96 20160928 144158 8.21 1.97 20160928 144159 8.24 1.97 20160928 144200 8.26 1.98 20160928 144201 8.28 1.98 20160928 144202 8.30 1.99 20160928 144203 8.31 1.99 20160928 144204 8.32 1.99 20160928 144205 8.33 2.00 20160928 144206 8.35 2.00 20160928 144207 8.36 2.00 20160928 144208 8.37 2.00 20160928 144209 8.38 2.00 20160928 144210 8.39 2.00 20160928 144211 8.40 2.00 20160928 144212 8.41 2.00 20160928 144213 8.43 1.99 20160928 144214 8.46 1.98 20160928 144215 8.50 1.97 20160928 144216 8.55 1.96 20160928 144217 8.60 1.94 20160928 144218 8.65 1.93 20160928 144335 7.29 0.84 20160928 144336 7.07 0.86 20160928 144337 6.86 0.89 20160928 144338 6.64 0.91 20160928 144339 6.42 0.93 20160928 144340 6.20 0.95 20160928 144341 6.01 0.97 20160928 144342 5.79 1.00 20160928 144343 5.56 1.02 20160928 144344 5.34 1.05 20160928 144345 5.14 1.07 20160928 144346 4.86 1.10 20160928 144347 4.60 1.12 20160928 144348 4.38 1.14 20160928 144349 4.15 1.16 20160928 144350 3.93 1.18 20160928 144351 3.73 1.21 20160928 144352 3.54 1.23 20160928 144353 3.37 1.25 20160928 144354 3.21 1.28 20160928 144355 3.07 1.30 20160928 144356 3.09 1.31 20160928 144357 3.11 1.33 20160928 144358 3.13 1.35 20160928 144359 3.15 1.36 20160928 144400 3.17 1.38 20160928 144401 3.20 1.40 20160928 144402 3.23 1.41 20160928 144403 3.26 1.43 20160928 144404 3.28 1.44 20160928 144405 3.32 1.46 20160928 144406 3.32 1.47 20160928 144407 3.32 1.48 20160928 144408 3.33 1.49 20160928 144409 3.33 1.50 20160928 144410 3.34 1.51 20160928 144412 3.34 1.51 20160928 144413 3.36 1.52 20160928 144414 3.37 1.52 20160928 144415 3.39 1.53 20160928 144416 3.41 1.54 20160928 144417 3.44 1.54 20160928 144418 3.47 1.54 20160928 144419 3.50 1.55 20160928 144420 3.53 1.55 20160928 144421 3.56 1.55 20160928 144422 3.60 1.55 20160928 144423 3.63 1.55 20160928 144424 3.67 1.56 20160928 144425 3.71 1.56 20160928 144426 3.76 1.56 20160928 144427 3.81 1.56 20160928 144428 3.87 1.56 20160928 144429 3.93 1.56 20160928 144430 3.98 1.55 20160928 144431 4.04 1.55 20160928 144432 4.10 1.55 20160928 144433 4.16 1.54 20160928 144434 4.22 1.54 20160928 144435 4.27 1.54 20160928 144436 4.33 1.54 20160928 144437 4.36 1.53 20160928 144438 4.39 1.53 20160928 144439 4.41 1.53 20160928 144440 4.43 1.53 20160928 144441 4.45 1.52 20160928 144442 4.48 1.52 20160928 144443 4.50 1.52 20160928 144444 4.52 1.52 20160928 144445 4.54 1.51 20160928 144446 4.56 1.51 20160928 144447 4.58 1.51 20160928 144448 4.60 1.51 20160928 144449 4.62 1.51 20160928 144450 4.64 1.51 20160928 144451 4.67 1.51 20160928 144452 4.69 1.51 20160928 144453 4.72 1.51 20160928 144454 4.74 1.51 20160928 144455 4.77 1.51 20160928 144456 4.80 1.51 20160928 144457 4.82 1.51 20160928 144458 4.83 1.51 20160928 144459 4.85 1.51 20160928 144500 4.87 1.51 20160928 144502 4.90 1.51 20160928 144503 4.92 1.51 20160928 144504 4.94 1.51 20160928 144505 4.97 1.51 20160928 144506 4.99 1.51 20160928 144507 5.03 1.51 20160928 144508 5.04 1.51 20160928 144509 5.03 1.51 20160928 144510 5.03 1.51 20160928 144511 5.03 1.51 20160928 144512 5.03 1.51 20160928 144513 5.04 1.51 20160928 144514 5.05 1.51 20160928 144515 5.06 1.51 20160928 144516 5.08 1.51 20160928 144517 5.10 1.51 20160928 144518 5.11 1.51 20160928 144519 5.10 1.51 20160928 144520 5.10 1.51 20160928 144521 5.10 1.51 20160928 144522 5.11 1.50 20160928 144523 5.13 1.50 20160928 144524 5.14 1.50 20160928 144525 5.16 1.50 20160928 144526 5.18 1.50 20160928 144527 5.20 1.49 20160928 144528 5.23 1.49 20160928 144529 5.25 1.49 20160928 144530 5.27 1.49 20160928 144531 5.27 1.48 20160928 144532 5.28 1.48 20160928 144533 5.29 1.48 20160928 144534 5.31 1.47 20160928 144535 5.32 1.47 20160928 144536 5.34 1.47 20160928 144537 5.36 1.46 20160928 144538 5.38 1.46 20160928 144539 5.41 1.46 20160928 144540 5.42 1.46 20160928 144541 5.44 1.45 20160928 144542 5.46 1.45 20160928 144543 5.49 1.45 20160928 144544 5.51 1.45 20160928 144545 5.52 1.45 20160928 144546 5.54 1.44 20160928 144547 5.55 1.44 20160928 144548 5.56 1.44 20160928 144549 5.58 1.44 20160928 144550 5.59 1.44 20160928 144551 5.60 1.44 20160928 144553 5.62 1.43 20160928 144554 5.63 1.43 20160928 144555 5.64 1.43 20160928 144556 5.64 1.43 20160928 144557 5.66 1.43 20160928 144558 5.68 1.43 20160928 144559 5.69 1.43 20160928 144600 5.67 1.42 20160928 144601 5.66 1.41 20160928 144602 5.65 1.41 20160928 144603 5.64 1.40 20160928 144604 5.63 1.40 20160928 144605 5.63 1.39 20160928 144606 5.64 1.39 20160928 144607 5.64 1.39 20160928 144608 5.64 1.38 20160928 151100 11.93 1.83 20160928 151101 12.15 1.90 20160928 151102 12.36 1.98 20160928 151103 12.53 2.05 20160928 151104 12.60 2.11 20160928 151105 12.57 2.16 20160928 151106 12.56 2.20 20160928 151107 12.54 2.25 20160928 151108 12.53 2.29 20160928 151109 12.54 2.32 20160928 151110 12.54 2.35 20160928 151111 12.54 2.38 20160928 151112 12.54 2.40 20160928 151113 12.51 2.42 20160928 151114 12.47 2.44 20160928 151115 12.43 2.46 20160928 151116 12.38 2.48 20160928 151117 12.32 2.50 20160928 151118 12.25 2.51 20160928 151119 12.20 2.52 20160928 151120 12.12 2.53 20160928 151121 12.03 2.54 20160928 151122 11.93 2.55 20160928 151123 11.82 2.57 20160928 151124 11.69 2.58 20160928 151125 11.56 2.60 20160928 151126 11.41 2.62 20160928 151127 11.23 2.64 20160928 151128 11.05 2.65 20160928 151129 10.86 2.67 20160928 151130 10.67 2.69 20160928 151131 10.47 2.71 20160928 151132 10.27 2.73 20160928 151133 10.07 2.75 20160928 151135 9.87 2.78 20160928 151136 9.67 2.80 20160928 151137 9.41 2.82 20160928 151138 9.20 2.84 20160928 151139 9.11 2.87 20160928 151140 9.02 2.90 20160928 151141 8.98 2.93 20160928 151142 8.95 2.96 20160928 151143 8.93 2.99 20160928 151144 8.92 3.02 20160928 151145 8.93 3.05 20160928 151146 8.98 3.08 20160928 151147 9.02 3.10 20160928 151148 9.06 3.13 20160928 151149 9.11 3.15 20160928 151150 9.20 3.18 20160928 151151 9.35 3.20 20160928 151152 9.47 3.22 20160928 151153 9.60 3.24 20160928 151154 9.73 3.26 20160928 151155 9.89 3.28 20160928 151156 10.08 3.31 20160928 151157 10.23 3.33 20160928 151158 10.40 3.35 20160928 151159 10.57 3.37 20160928 151200 10.78 3.39 20160928 151201 10.96 3.41 20160928 151202 11.08 3.41 20160928 151203 11.21 3.42 20160928 151204 11.29 3.42 20160928 151205 11.35 3.42 20160928 151206 11.41 3.42 20160928 151207 11.47 3.42 20160928 151208 11.52 3.42 20160928 151209 11.55 3.42 20160928 151210 11.58 3.41 20160928 151211 11.60 3.40 20160928 151212 11.63 3.40 20160928 151223 12.02 3.33 20160928 151225 12.03 3.30 20160928 151226 12.04 3.28 20160928 151227 12.05 3.26 20160928 151228 12.05 3.24 20160928 151229 12.04 3.23 20160928 151230 12.00 3.23 20160928 151231 11.96 3.23 20160928 151232 11.94 3.23 20160928 151233 11.92 3.23 20160928 151234 11.91 3.23 20160928 151235 11.90 3.21 20160928 151236 11.91 3.21 20160928 151237 11.91 3.20 20160928 151238 11.91 3.21 20160928 151239 11.92 3.22 20160928 151240 11.95 3.25 20160928 151241 11.97 3.27 20160928 151242 11.98 3.28 20160928 151243 11.98 3.30 20160928 151244 11.97 3.29 20160928 151245 11.97 3.28 20160928 151246 11.96 3.27 20160928 151247 11.96 3.26 20160928 151248 11.95 3.25 20160928 151249 11.93 3.24 20160928 151250 11.88 3.22 20160928 151251 11.82 3.20 20160928 151252 11.77 3.18 20160928 151253 11.72 3.16 20160928 151254 11.67 3.14 20160928 151255 11.65 3.12 20160928 151256 11.64 3.09 20160928 151257 11.64 3.06 20160928 151258 11.63 3.03 20160928 151259 11.62 3.00 20160928 151300 11.65 2.97 20160928 151301 11.69 2.93 20160928 151302 11.77 2.89 20160928 151303 11.84 2.86 20160928 151304 11.93 2.82 20160928 151305 12.03 2.75 20160928 151306 12.16 2.66 20160928 151307 12.29 2.56 20160928 151308 12.42 2.47 20160928 151309 12.55 2.36 20160928 151310 12.62 2.22 20160928 151311 12.56 2.00 20160928 151527 4.34 0.38 20160928 151528 4.35 0.39 20160928 151529 4.40 0.40 20160928 151530 4.41 0.41 20160928 151531 4.44 0.41 20160928 151532 4.42 0.41 20160928 151554 5.47 0.76 20160928 151555 5.55 0.81 20160928 151556 5.52 0.85 20160928 151557 5.30 0.88 20160928 151558 5.09 0.92 20160928 151559 4.92 0.95 20160928 151600 4.80 0.98 20160928 151601 4.68 1.01 20160928 151602 4.60 1.04 20160928 151603 4.56 1.06 20160928 151604 4.30 1.08 20160928 151605 4.03 1.11 20160928 151606 3.82 1.13 20160928 151607 3.55 1.15 20160928 151608 3.30 1.16 20160928 151609 3.04 1.18 20160928 151611 2.84 1.19 20160928 151612 2.65 1.21 20160928 151613 2.53 1.22 20160928 151614 2.47 1.24 20160928 151615 2.38 1.25 20160928 151616 2.34 1.27 20160928 151617 2.30 1.28 20160928 151618 2.21 1.30 20160928 151619 2.18 1.31 20160928 151620 2.35 1.33 20160928 151621 2.64 1.34 20160928 151622 2.95 1.36 20160928 151623 3.20 1.38 20160928 151624 3.47 1.40 20160928 151625 3.75 1.41 20160928 151626 4.00 1.43 20160928 151627 4.24 1.45 20160928 151628 4.52 1.47 20160928 151629 4.79 1.49 20160928 151630 5.07 1.51 20160928 151631 5.37 1.53 20160928 151632 5.65 1.55 20160928 151633 5.92 1.58 20160928 151634 6.17 1.60 20160928 151635 6.49 1.62 20160928 151636 6.66 1.64 20160928 151637 6.82 1.67 20160928 151638 6.99 1.69 20160928 151639 7.17 1.72 20160928 151640 7.34 1.74 20160928 151641 7.51 1.76 20160928 151642 7.67 1.79 20160928 151643 7.84 1.81 20160928 151644 8.00 1.83 20160928 151645 8.14 1.86 20160928 151646 8.30 1.88 20160928 151647 8.44 1.91 20160928 151648 8.57 1.93 20160928 151649 8.71 1.96 20160928 151650 8.84 1.98 20160928 151651 8.96 2.00 20160928 151652 9.10 2.03 20160928 151653 9.26 2.05 20160928 151654 9.41 2.08 20160928 151655 9.56 2.11 20160928 151656 9.72 2.13 20160928 151657 9.87 2.16 20160928 151658 10.02 2.19 20160928 151659 10.17 2.22 20160928 151700 10.30 2.24 20160928 151702 10.40 2.27 20160928 151703 10.49 2.29 20160928 151704 10.60 2.31 20160928 151705 10.71 2.34 20160928 151706 10.83 2.36 20160928 151707 10.96 2.39 20160928 151708 11.07 2.42 20160928 151709 11.21 2.44 20160928 151710 11.28 2.47 20160928 151711 11.33 2.49 20160928 151712 11.39 2.51 20160928 151713 11.47 2.54 20160928 151714 11.50 2.56 20160928 151715 11.53 2.58 20160928 151716 11.56 2.60 20160928 151717 11.61 2.62 20160928 151718 11.66 2.64 20160928 151719 11.62 2.65 20160928 151720 11.56 2.66 20160928 151721 11.52 2.67 20160928 151722 11.50 2.68 20160928 151723 11.48 2.70 20160928 151724 11.48 2.71 20160928 151725 11.50 2.73 20160928 151726 11.50 2.74 20160928 151727 11.44 2.75 20160928 151728 11.31 2.74 20160928 151729 11.17 2.74 20160928 151730 11.08 2.74 20160928 151731 10.97 2.74 20160928 151732 10.88 2.74 20160928 151733 10.82 2.74 20160928 151734 10.76 2.74 20160928 151735 10.73 2.74 20160928 151736 10.69 2.74 20160928 151737 10.65 2.74 20160928 151738 10.59 2.73 20160928 151739 10.53 2.73 20160928 151740 10.45 2.72 20160928 151741 10.41 2.71 20160928 151742 10.35 2.70 20160928 151743 10.33 2.70 20160928 151744 10.28 2.69 20160928 151745 10.27 2.69 20160928 151746 10.32 2.69 20160928 151747 10.36 2.69 20160928 151748 10.39 2.69 20160928 151749 10.39 2.69 20160928 151750 10.39 2.69 20160928 151751 10.40 2.68 20160928 151753 10.39 2.68 20160928 151754 10.40 2.68 20160928 151755 10.41 2.68 20160928 151756 10.49 2.69 20160928 151757 10.62 2.70 20160928 151758 10.76 2.71 20160928 151759 10.87 2.72 20160928 151800 10.97 2.73 20160928 151801 11.07 2.74 20160928 151802 11.17 2.76 20160928 151803 11.26 2.76 20160928 151804 11.33 2.77 20160928 151805 11.39 2.78 20160928 151806 11.51 2.80 20160928 151807 11.63 2.81 20160928 151808 11.74 2.82 20160928 151809 11.85 2.84 20160928 151810 11.96 2.85 20160928 151811 12.06 2.86 20160928 151812 12.17 2.88 20160928 151813 12.30 2.90 20160928 151814 12.40 2.91 20160928 151815 12.46 2.92 20160928 151816 12.47 2.92 20160928 151817 12.46 2.92 20160928 151818 12.46 2.93 20160928 151819 12.46 2.93 20160928 151820 12.46 2.93 20160928 151821 12.46 2.94 20160928 151822 12.46 2.94 20160928 151823 12.47 2.95 20160928 151824 12.48 2.95 20160928 151825 12.39 2.95 20160928 151826 12.27 2.95 20160928 151827 12.15 2.95 20160928 151828 12.03 2.94 20160928 151829 11.91 2.93 20160928 151830 11.82 2.93 20160928 151831 11.73 2.93 20160928 151832 11.65 2.92 20160928 151833 11.58 2.92 20160928 151834 11.55 2.92 20160928 151835 11.48 2.93 20160928 151836 11.36 2.92 20160928 151837 11.25 2.92 20160928 151838 11.15 2.92 20160928 151839 11.08 2.92 20160928 151840 10.97 2.92 20160928 151841 10.87 2.91 20160928 151843 10.78 2.91 20160928 151844 10.71 2.91 20160928 151845 10.70 2.91 20160928 151846 10.66 2.91 20160928 151847 10.63 2.92 20160928 151848 10.60 2.92 20160928 151849 10.60 2.93 20160928 151850 10.57 2.93 20160928 151851 10.58 2.93 20160928 151852 10.56 2.94 20160928 151853 10.51 2.94 20160928 151854 10.44 2.94 20160928 151855 10.41 2.94 20160928 151856 10.36 2.94 20160928 151857 10.33 2.94 20160928 151858 10.30 2.95 20160928 151859 10.29 2.95 20160928 151900 10.29 2.95 20160928 151901 10.27 2.95 20160928 151902 10.26 2.96 20160928 151903 10.27 2.96 20160928 151904 10.29 2.96 20160928 151905 10.26 2.96 20160928 151906 10.26 2.97 20160928 151907 10.25 2.97 20160928 151908 10.26 2.97 20160928 151909 10.28 2.98 20160928 151910 10.29 2.98 20160928 151911 10.33 2.99 20160928 151912 10.34 2.99 20160928 151913 10.37 2.99 20160928 151914 10.42 3.00 20160928 151915 10.45 3.00 20160928 151916 10.48 3.01 20160928 151917 10.49 3.01 20160928 151918 10.51 3.01 20160928 151919 10.53 3.02 20160928 151920 10.54 3.02 20160928 151921 10.58 3.03 20160928 151922 10.61 3.03 20160928 151923 10.64 3.03 20160928 151924 10.70 3.04 20160928 151925 10.74 3.05 20160928 151926 10.78 3.05 20160928 151927 10.85 3.06 20160928 151928 10.86 3.06 20160928 151929 10.86 3.06 20160928 151930 10.85 3.06 20160928 151931 10.85 3.06 20160928 151932 10.84 3.06 20160928 151934 10.85 3.07 20160928 151935 10.86 3.07 20160928 151936 10.86 3.07 20160928 151937 10.89 3.08 20160928 151938 10.90 3.08 20160928 151939 10.92 3.08 20160928 151940 10.95 3.09 20160928 151941 10.93 3.08 20160928 151942 10.92 3.08 20160928 151943 10.91 3.08 20160928 151944 10.91 3.07 20160928 151945 10.91 3.07 20160928 151946 10.91 3.06 20160928 151947 10.92 3.06 20160928 151948 10.94 3.06 20160928 151949 10.95 3.05 20160928 151950 10.97 3.05 20160928 151951 11.00 3.05 20160928 151952 10.98 3.04 20160928 151953 10.95 3.02 20160928 151954 10.91 3.01 20160928 151955 10.88 3.00 20160928 151956 10.84 2.98 20160928 151957 10.81 2.97 20160928 151958 10.79 2.95 20160928 151959 10.77 2.94 20160928 152000 10.74 2.92 20160928 152001 10.73 2.91 20160928 152002 10.71 2.89 20160928 152003 10.68 2.87 20160928 152004 10.64 2.85 20160928 152005 10.61 2.83 20160928 152006 10.58 2.81 20160928 152007 10.55 2.79 20160928 152008 10.53 2.77 20160928 152009 10.51 2.75 20160928 152010 10.50 2.73 20160928 152011 10.48 2.71 20160928 152012 10.47 2.69 20160928 152013 10.46 2.67 20160928 152014 10.45 2.65 20160928 152015 10.42 2.63 20160928 152016 10.38 2.60 20160928 152017 10.34 2.58 20160928 152018 10.30 2.56 20160928 152019 10.26 2.54 20160928 152020 10.21 2.51 20160928 152021 10.17 2.49 20160928 152022 10.13 2.47 20160928 152024 10.08 2.45 20160928 152025 10.03 2.43 20160928 152026 9.98 2.41 20160928 152027 9.92 2.39 20160928 152028 9.84 2.36 20160928 152029 9.78 2.34 20160928 152030 9.70 2.32 20160928 152031 9.62 2.30 20160928 152032 9.52 2.27 20160928 152033 9.44 2.25 20160928 152034 9.36 2.23 20160928 152035 9.26 2.20 20160928 152036 9.18 2.18 20160928 152037 9.08 2.15 20160928 152038 8.99 2.13 20160928 152039 8.88 2.11 20160928 152040 8.80 2.09 20160928 152041 8.70 2.07 20160928 152042 8.62 2.05 20160928 152043 8.54 2.03 20160928 152044 8.48 2.02 20160928 152045 8.42 2.00 20160928 152046 8.38 1.98 20160928 152047 8.34 1.96 20160928 152048 8.32 1.95 20160928 152049 8.34 1.93 20160928 152050 8.38 1.90 20160928 152051 8.43 1.87 20160928 152052 8.49 1.84 20160928 152053 8.55 1.81 20160928 152054 8.63 1.78 20160928 152055 8.70 1.76 20160928 152056 8.74 1.72 20160928 152057 8.77 1.69 20160928 152058 8.81 1.66 20160928 152059 8.82 1.63 20160928 152100 8.77 1.59 20160928 152101 8.64 1.56 20160928 152102 8.48 1.53 20160928 152103 8.35 1.50 20160928 152104 8.17 1.47 20160928 152105 8.02 1.44 20160928 152106 7.83 1.41 20160928 152107 7.68 1.38 20160928 152108 7.47 1.35 20160928 152109 7.30 1.33 20160928 152110 7.09 1.30 20160928 152111 6.92 1.28 20160928 152112 6.70 1.27 20160928 152113 6.47 1.26 20160928 152115 6.29 1.25 20160928 152116 6.07 1.25 20160928 152117 5.89 1.24 20160928 152118 5.67 1.24 20160928 152119 5.49 1.23 20160928 152120 5.28 1.23 20160928 152121 5.10 1.22 20160928 152122 4.89 1.22 20160928 152123 4.73 1.22 20160928 152124 4.53 1.22 20160928 152125 4.36 1.23 20160928 152126 4.18 1.23 20160928 152127 4.03 1.23 20160928 152128 3.85 1.24 20160928 152129 3.70 1.24 20160928 152130 3.57 1.24 20160928 152131 3.43 1.25 20160928 152132 3.33 1.25 20160928 152133 3.22 1.26 20160928 152134 3.15 1.26 20160928 152135 3.05 1.27 20160928 152136 2.98 1.27 20160928 152137 2.92 1.28 20160928 152138 2.89 1.28 20160928 152139 2.87 1.29 20160928 152140 2.87 1.30 20160928 152141 2.90 1.30 20160928 152142 2.93 1.31 20160928 152143 2.99 1.31 20160928 152144 3.06 1.32 20160928 152145 3.14 1.33 20160928 152146 3.24 1.34 20160928 152147 3.35 1.34 20160928 152148 3.46 1.35 20160928 152149 3.58 1.36 20160928 152150 3.70 1.37 20160928 152151 3.84 1.38 20160928 152152 3.97 1.39 20160928 152153 4.11 1.40 20160928 152154 4.27 1.41 20160928 152155 4.39 1.42 20160928 152156 4.52 1.43 20160928 152157 4.61 1.43 20160928 152158 4.73 1.45 20160928 152159 4.82 1.45 20160928 152200 4.94 1.47 20160928 152201 5.04 1.48 20160928 152202 5.15 1.49 20160928 152203 5.25 1.50 20160928 152204 5.35 1.51 20160928 152206 5.47 1.52 20160928 152207 5.58 1.53 20160928 152208 5.69 1.54 20160928 152209 5.79 1.55 20160928 152210 5.89 1.56 20160928 152211 5.99 1.57 20160928 152212 6.10 1.58 20160928 152213 6.19 1.59 20160928 152214 6.30 1.61 20160928 152215 6.39 1.62 20160928 152216 6.49 1.63 20160928 152217 6.59 1.64 20160928 152218 6.68 1.65 20160928 152219 6.76 1.66 20160928 152220 6.83 1.67 20160928 152221 6.88 1.68 20160928 152222 6.94 1.69 20160928 152223 6.99 1.70 20160928 152224 7.05 1.71 20160928 152225 7.10 1.72 20160928 152226 7.14 1.73 20160928 152227 7.19 1.74 20160928 152228 7.23 1.75 20160928 152229 7.28 1.76 20160928 152230 7.31 1.77 20160928 152231 7.33 1.78 20160928 152232 7.36 1.79 20160928 152233 7.39 1.80 20160928 152234 7.41 1.81 20160928 152235 7.44 1.82 20160928 152236 7.47 1.83 20160928 152237 7.50 1.84 20160928 152238 7.54 1.85 20160928 152239 7.57 1.85 20160928 152240 7.60 1.87 20160928 152241 7.66 1.88 20160928 152242 7.70 1.89 20160928 152243 7.76 1.90 20160928 152244 7.81 1.91 20160928 152245 7.85 1.92 20160928 152246 7.90 1.93 20160928 152247 7.95 1.94 20160928 152248 8.00 1.95 20160928 152249 8.04 1.97 20160928 152250 8.08 1.98 20160928 152251 8.13 1.99 20160928 152252 8.17 2.00 20160928 152253 8.21 2.01 20160928 152254 8.25 2.02 20160928 152256 8.29 2.03 20160928 152257 8.33 2.04 20160928 152258 8.38 2.06 20160928 152259 8.42 2.07 20160928 152300 8.46 2.08 20160928 152301 8.51 2.09 20160928 152302 8.56 2.10 20160928 152303 8.60 2.11 20160928 152304 8.65 2.12 20160928 152305 8.70 2.13 20160928 152306 8.74 2.14 20160928 152307 8.78 2.15 20160928 152308 8.83 2.16 20160928 152309 8.86 2.17 20160928 152310 8.90 2.18 20160928 152311 8.93 2.19 20160928 152312 8.96 2.19 20160928 152313 8.99 2.20 20160928 152314 9.02 2.21 20160928 152315 9.04 2.22 20160928 152316 9.06 2.23 20160928 152317 9.09 2.24 20160928 152318 9.11 2.24 20160928 152319 9.13 2.25 20160928 152320 9.16 2.26 20160928 152321 9.18 2.27 20160928 152322 9.21 2.27 20160928 152323 9.23 2.28 20160928 152324 9.26 2.29 20160928 152325 9.29 2.29 20160928 152326 9.32 2.30 20160928 152327 9.35 2.31 20160928 152328 9.38 2.31 20160928 152329 9.41 2.32 20160928 152330 9.43 2.32 20160928 152331 9.46 2.33 20160928 152332 9.48 2.33 20160928 152333 9.51 2.34 20160928 152334 9.53 2.34 20160928 152335 9.55 2.34 20160928 152336 9.56 2.34 20160928 152337 9.57 2.34 20160928 152338 9.58 2.35 20160928 152339 9.59 2.35 20160928 152340 9.60 2.35 20160928 152341 9.61 2.35 20160928 152342 9.63 2.35 20160928 152343 9.65 2.35 20160928 152344 9.66 2.35 20160928 152345 9.68 2.35 20160928 152347 9.68 2.34 20160928 152348 9.69 2.34 20160928 152349 9.69 2.34 20160928 152350 9.69 2.33 20160928 152351 9.69 2.33 20160928 152352 9.69 2.32 20160928 152353 9.69 2.32 20160928 152354 9.69 2.31 20160928 152355 9.68 2.31 20160928 152356 9.68 2.31 20160928 152357 9.67 2.30 20160928 152358 9.65 2.29 20160928 152359 9.63 2.29 20160928 152400 9.60 2.28 20160928 152401 9.58 2.27 20160928 152402 9.55 2.26 20160928 152403 9.52 2.25 20160928 152404 9.49 2.24 20160928 152405 9.46 2.24 20160928 152406 9.43 2.23 20160928 152407 9.40 2.22 20160928 152408 9.36 2.21 20160928 152409 9.32 2.20 20160928 152410 9.29 2.20 20160928 152411 9.25 2.19 20160928 152412 9.22 2.18 20160928 152413 9.18 2.17 20160928 152414 9.16 2.16 20160928 152415 9.13 2.16 20160928 152416 9.10 2.15 20160928 152417 9.08 2.14 20160928 152418 9.07 2.14 20160928 152419 9.04 2.13 20160928 152420 9.01 2.12 20160928 152421 8.98 2.12 20160928 152422 8.96 2.11 20160928 152423 8.93 2.10 20160928 152424 8.90 2.10 20160928 152425 8.86 2.09 20160928 152426 8.83 2.08 20160928 152427 8.80 2.08 20160928 152428 8.76 2.07 20160928 152429 8.71 2.06 20160928 152430 8.67 2.06 20160928 152431 8.62 2.05 20160928 152432 8.57 2.04 20160928 152433 8.52 2.04 20160928 152434 8.47 2.03 20160928 152435 8.42 2.02 20160928 152436 8.37 2.02 20160928 152438 8.32 2.01 20160928 152439 8.28 2.00 20160928 152440 8.23 1.99 20160928 152441 8.17 1.99 20160928 152442 8.11 1.98 20160928 152443 8.07 1.97 20160928 152444 8.01 1.96 20160928 152445 7.95 1.96 20160928 152446 7.89 1.95 20160928 152447 7.85 1.94 20160928 152448 7.79 1.93 20160928 152449 7.73 1.92 20160928 152450 7.67 1.92 20160928 152451 7.62 1.91 20160928 152452 7.58 1.90 20160928 152453 7.53 1.89 20160928 152454 7.48 1.89 20160928 152455 7.43 1.88 20160928 152456 7.39 1.87 20160928 152457 7.34 1.86 20160928 152458 7.29 1.85 20160928 152459 7.23 1.84 20160928 152500 7.19 1.84 20160928 152501 7.14 1.83 20160928 152502 7.08 1.82 20160928 152503 7.02 1.81 20160928 152504 6.95 1.80 20160928 152505 6.90 1.79 20160928 152506 6.83 1.79 20160928 152507 6.77 1.78 20160928 152508 6.70 1.77 20160928 152509 6.63 1.76 20160928 152510 6.58 1.75 20160928 152511 6.50 1.74 20160928 152512 6.41 1.73 20160928 152513 6.32 1.72 20160928 152514 6.24 1.71 20160928 152515 6.14 1.70 20160928 152516 6.05 1.70 20160928 152517 5.96 1.69 20160928 152518 5.87 1.68 20160928 152519 5.80 1.67 20160928 152520 5.71 1.66 20160928 152521 5.63 1.65 20160928 152522 5.54 1.64 20160928 152523 5.45 1.63 20160928 152524 5.39 1.62 20160928 152525 5.30 1.61 20160928 152526 5.22 1.60 20160928 152528 5.14 1.60 20160928 152529 5.07 1.59 20160928 152530 5.00 1.58 20160928 152531 4.93 1.57 20160928 152532 4.85 1.56 20160928 152533 4.78 1.56 20160928 152534 4.71 1.55 20160928 152535 4.67 1.55 20160928 152536 4.62 1.54 20160928 152537 4.57 1.54 20160928 152538 4.53 1.53 20160928 152539 4.49 1.53 20160928 152540 4.46 1.52 20160928 152541 4.43 1.52 20160928 152542 4.41 1.51 20160928 152543 4.39 1.51 20160928 152544 4.39 1.50 20160928 152545 4.40 1.50 20160928 152546 4.42 1.50 20160928 152547 4.44 1.50 20160928 152548 4.47 1.50 20160928 152549 4.50 1.50 20160928 152550 4.54 1.50 20160928 152551 4.58 1.49 20160928 152552 4.63 1.49 20160928 152553 4.68 1.49 20160928 152554 4.73 1.49 20160928 152555 4.81 1.49 20160928 152556 4.87 1.49 20160928 152557 4.94 1.49 20160928 152558 5.00 1.48 20160928 152559 5.06 1.48 20160928 152600 5.12 1.48 20160928 152601 5.16 1.48 20160928 152602 5.21 1.48 20160928 152603 5.25 1.48 20160928 152604 5.30 1.48 20160928 152605 5.32 1.48 20160928 152606 5.34 1.48 20160928 152607 5.35 1.48 20160928 152608 5.37 1.47 20160928 152609 5.38 1.47 20160928 152610 5.40 1.47 20160928 152611 5.40 1.47 20160928 152612 5.41 1.46 20160928 152613 5.42 1.46 20160928 152614 5.43 1.46 20160928 152615 5.44 1.46 20160928 152616 5.44 1.46 20160928 152617 5.44 1.45 20160928 152619 5.44 1.45 20160928 152620 5.44 1.45 20160928 152621 5.44 1.45 20160928 152622 5.44 1.45 20160928 152623 5.45 1.45 20160928 152624 5.45 1.45 20160928 152625 5.46 1.44 20160928 152626 5.46 1.44 20160928 152627 5.46 1.44 20160928 152628 5.47 1.44 20160928 152629 5.47 1.44 20160928 152630 5.48 1.44 20160928 152631 5.48 1.45 20160928 152632 5.49 1.45 20160928 152633 5.50 1.45 20160928 152634 5.51 1.45 20160928 152635 5.53 1.45 20160928 152636 5.54 1.45 20160928 152637 5.55 1.45 20160928 152638 5.56 1.45 20160928 152639 5.57 1.45 20160928 152640 5.58 1.44 20160928 152641 5.58 1.44 20160928 152642 5.60 1.44 20160928 152643 5.60 1.44 20160928 152644 5.61 1.44 20160928 152645 5.62 1.44 20160928 152646 5.63 1.44 20160928 152647 5.64 1.44 20160928 152648 5.65 1.44 20160928 152649 5.66 1.44 20160928 152650 5.66 1.44 20160928 152651 5.67 1.44 20160928 152652 5.67 1.44 20160928 152653 5.67 1.44 20160928 152654 5.68 1.44 20160928 152655 5.68 1.45 20160928 152656 5.68 1.45 20160928 152657 5.68 1.45 20160928 152658 5.67 1.45 20160928 152659 5.67 1.45 20160928 152700 5.67 1.44 20160928 152701 5.67 1.44 20160928 152702 5.67 1.44 20160928 152703 5.67 1.44 20160928 152704 5.67 1.44 20160928 152705 5.67 1.44 20160928 152706 5.67 1.44 20160928 152707 5.67 1.44 20160928 152709 5.68 1.43 20160928 152710 5.67 1.43 20160928 152711 5.67 1.43 20160928 152712 5.67 1.43 20160928 152713 5.67 1.43 20160928 152714 5.66 1.43 20160928 152715 5.66 1.43 20160928 152716 5.65 1.43 20160928 152717 5.64 1.43 20160928 152718 5.64 1.43 20160928 152719 5.62 1.43 20160928 152720 5.61 1.43 20160928 152721 5.59 1.43 20160928 152722 5.58 1.43 20160928 152723 5.56 1.43 20160928 152724 5.54 1.44 20160928 152725 5.53 1.44 20160928 152726 5.51 1.44 20160928 152727 5.50 1.44 20160928 152728 5.48 1.44 20160928 152729 5.47 1.44 20160928 152730 5.44 1.44 20160928 152731 5.41 1.44 20160928 152732 5.38 1.44 20160928 152733 5.35 1.44 20160928 152734 5.33 1.44 20160928 152735 5.30 1.44 20160928 152736 5.27 1.44 20160928 152737 5.24 1.44 20160928 152738 5.22 1.44 20160928 152739 5.19 1.44 20160928 152740 5.15 1.44 20160928 152741 5.11 1.44 20160928 152742 5.07 1.44 20160928 152743 5.03 1.44 20160928 152744 5.00 1.44 20160928 152745 4.96 1.44 20160928 152746 4.93 1.44 20160928 152747 4.90 1.44 20160928 152748 4.87 1.44 20160928 152749 4.83 1.44 20160928 152750 4.80 1.44 20160928 152751 4.76 1.44 20160928 152752 4.73 1.44 20160928 152753 4.69 1.44 20160928 152754 4.65 1.44 20160928 152755 4.62 1.44 20160928 152756 4.59 1.44 20160928 152757 4.55 1.44 20160928 152758 4.51 1.44 20160928 152800 4.47 1.44 20160928 152801 4.43 1.44 20160928 152802 4.39 1.44 20160928 152803 4.35 1.44 20160928 152804 4.32 1.44 20160928 152805 4.28 1.44 20160928 152806 4.25 1.44 20160928 152807 4.21 1.44 20160928 152808 4.17 1.44 20160928 152809 4.13 1.44 20160928 152810 4.09 1.45 20160928 152811 4.05 1.45 20160928 152812 4.02 1.45 20160928 152813 3.99 1.45 20160928 152814 3.96 1.44 20160928 152815 3.93 1.44 20160928 152816 3.90 1.44 20160928 152817 3.87 1.44 20160928 152818 3.84 1.44 20160928 152819 3.80 1.44 20160928 152820 3.77 1.44 20160928 152821 3.74 1.44 20160928 152822 3.70 1.44 20160928 152823 3.66 1.44 20160928 152824 3.63 1.44 20160928 152825 3.60 1.44 20160928 152826 3.56 1.44 20160928 152827 3.53 1.44 20160928 152828 3.49 1.44 20160928 152829 3.45 1.44 20160928 152830 3.42 1.44 20160928 152831 3.38 1.44 20160928 152832 3.34 1.44 20160928 152833 3.30 1.44 20160928 152834 3.26 1.44 20160928 152835 3.23 1.44 20160928 152836 3.20 1.44 20160928 152837 3.16 1.44 20160928 152838 3.12 1.44 20160928 152839 3.08 1.44 20160928 152840 3.04 1.44 20160928 152841 3.00 1.44 20160928 152842 2.97 1.44 20160928 152843 2.94 1.44 20160928 152844 2.92 1.44 20160928 152845 2.90 1.44 20160928 152846 2.88 1.44 20160928 152847 2.87 1.44 20160928 152848 2.86 1.44 20160928 152849 2.84 1.44 20160928 152851 2.83 1.44 20160928 152852 2.81 1.44 20160928 152853 2.81 1.44 20160928 152854 2.81 1.44 20160928 152855 2.82 1.44 20160928 152856 2.84 1.44 20160928 152857 2.85 1.44 20160928 152858 2.86 1.44 20160928 152859 2.87 1.44 20160928 152900 2.89 1.44 20160928 152901 2.90 1.44 20160928 152902 2.92 1.44 20160928 152903 2.95 1.44 20160928 152904 3.01 1.45 20160928 152905 3.06 1.45 20160928 152906 3.11 1.45 20160928 152907 3.16 1.45 20160928 152908 3.21 1.45 20160928 152909 3.26 1.45 20160928 152910 3.30 1.46 20160928 152911 3.35 1.46 20160928 152912 3.39 1.46 20160928 152913 3.42 1.46 20160928 152914 3.46 1.46 20160928 152915 3.49 1.47 20160928 152916 3.52 1.47 20160928 152917 3.56 1.47 20160928 152918 3.59 1.47 20160928 152919 3.61 1.48 20160928 152920 3.64 1.48 20160928 152921 3.67 1.48 20160928 152922 3.69 1.48 20160928 152923 3.71 1.49 20160928 152924 3.71 1.49 20160928 152925 3.72 1.49 20160928 152926 3.72 1.50 20160928 152927 3.72 1.50 20160928 152928 3.73 1.50 20160928 152929 3.74 1.51 20160928 152930 3.75 1.51 20160928 152931 3.76 1.51 20160928 152932 3.77 1.52 20160928 152933 3.80 1.52 20160928 152934 3.82 1.52 20160928 152935 3.84 1.53 20160928 152936 3.86 1.53 20160928 152937 3.89 1.54 20160928 152938 3.91 1.54 20160928 152939 3.94 1.54 20160928 152941 3.97 1.55 20160928 152942 4.00 1.55 20160928 152943 4.04 1.55 20160928 152944 4.08 1.55 20160928 152945 4.11 1.56 20160928 152946 4.16 1.56 20160928 152947 4.20 1.56 20160928 152948 4.24 1.57 20160928 152949 4.29 1.57 20160928 152950 4.34 1.57 20160928 152951 4.40 1.58 20160928 152952 4.45 1.58 20160928 152953 4.52 1.58 20160928 152954 4.58 1.59 20160928 152955 4.59 1.59 20160928 152956 4.56 1.59 20160928 152957 4.51 1.59 20160928 152958 4.47 1.59 20160928 152959 4.42 1.60 20160928 153000 4.37 1.60 20160928 153001 4.33 1.60 20160928 153002 4.30 1.60 20160928 153003 4.26 1.60 20160928 153004 4.24 1.60 20160928 153005 4.21 1.60 20160928 153006 4.19 1.60 20160928 153007 4.16 1.61 20160928 153008 4.13 1.61 20160928 153009 4.11 1.61 20160928 153010 4.08 1.61 20160928 153011 4.06 1.61 20160928 153012 4.03 1.61 20160928 153013 4.01 1.61 20160928 153014 3.98 1.62 20160928 153015 3.96 1.62 20160928 153016 3.95 1.62 20160928 153017 3.93 1.62 20160928 153018 3.91 1.62 20160928 153019 3.88 1.62 20160928 153020 3.85 1.62 20160928 153021 3.82 1.62 20160928 153022 3.79 1.62 20160928 153023 3.75 1.62 20160928 153024 3.72 1.62 20160928 153025 3.69 1.62 20160928 153026 3.69 1.62 20160928 153027 3.69 1.63 20160928 153028 3.68 1.63 20160928 153029 3.67 1.63 20160928 153030 3.66 1.63 20160928 153032 3.64 1.63 20160928 153033 3.61 1.63 20160928 153034 3.58 1.63 20160928 153035 3.55 1.63 20160928 153036 3.50 1.64 20160928 153037 3.46 1.64 20160928 153038 3.42 1.64 20160928 153039 3.39 1.64 20160928 153040 3.36 1.64 20160928 153041 3.33 1.64 20160928 153042 3.31 1.64 20160928 153043 3.29 1.64 20160928 153044 3.28 1.64 20160928 153045 3.27 1.64 20160928 153046 3.26 1.64 20160928 153047 3.27 1.64 20160928 153048 3.29 1.64 20160928 153049 3.30 1.65 20160928 153050 3.32 1.65 20160928 153051 3.34 1.65 20160928 153052 3.37 1.65 20160928 153053 3.39 1.66 20160928 153054 3.43 1.66 20160928 153055 3.46 1.66 20160928 153056 3.50 1.66 20160928 153057 3.53 1.66 20160928 153058 3.57 1.67 20160928 153059 3.60 1.67 20160928 153100 3.62 1.67 20160928 153101 3.65 1.67 20160928 153102 3.67 1.67 20160928 153103 3.69 1.67 20160928 153104 3.72 1.67 20160928 153105 3.74 1.68 20160928 153106 3.75 1.68 20160928 153107 3.75 1.68 20160928 153108 3.74 1.68 20160928 153109 3.74 1.68 20160928 153110 3.73 1.68 20160928 153111 3.72 1.69 20160928 153112 3.72 1.69 20160928 153113 3.71 1.69 20160928 153114 3.70 1.69 20160928 153115 3.69 1.69 20160928 153116 3.67 1.70 20160928 153117 3.68 1.70 20160928 153118 3.69 1.70 20160928 153119 3.70 1.70 20160928 153120 3.71 1.70 20160928 153121 3.73 1.70 20160928 153123 3.74 1.70 20160928 153124 3.75 1.71 20160928 153125 3.77 1.71 20160928 153126 3.78 1.71 20160928 153127 3.80 1.71 20160928 153128 3.79 1.71 20160928 153129 3.79 1.71 20160928 153130 3.78 1.72 20160928 153131 3.77 1.72 20160928 153132 3.77 1.72 20160928 153133 3.77 1.72 20160928 153134 3.78 1.72 20160928 153135 3.78 1.73 20160928 153136 3.78 1.73 20160928 153137 3.79 1.73 20160928 153138 3.78 1.73 20160928 153139 3.75 1.73 20160928 153140 3.73 1.74 20160928 153141 3.69 1.74 20160928 153142 3.66 1.74 20160928 153143 3.64 1.74 20160928 153144 3.62 1.74 20160928 153145 3.60 1.75 20160928 153146 3.59 1.75 20160928 153147 3.59 1.75 20160928 153148 3.56 1.75 20160928 153149 3.53 1.76 20160928 153150 3.49 1.76 20160928 153151 3.46 1.76 20160928 153152 3.42 1.76 20160928 153153 3.39 1.76 20160928 153154 3.35 1.77 20160928 153155 3.31 1.77 20160928 153156 3.27 1.77 20160928 153157 3.23 1.77 20160928 153158 3.21 1.77 20160928 153159 3.22 1.78 20160928 153200 3.23 1.78 20160928 153201 3.23 1.78 20160928 153202 3.24 1.79 20160928 153203 3.24 1.79 20160928 153204 3.25 1.79 20160928 153205 3.25 1.79 20160928 153206 3.25 1.80 20160928 153207 3.25 1.80 20160928 153208 3.24 1.80 20160928 153209 3.21 1.81 20160928 153210 3.18 1.81 20160928 153211 3.15 1.81 20160928 153213 3.12 1.81 20160928 153214 3.09 1.82 20160928 153215 3.05 1.82 20160928 153216 3.02 1.82 20160928 153217 2.98 1.83 20160928 153218 2.94 1.83 20160928 153219 2.86 1.83 20160928 153220 2.72 1.83 20160928 153221 2.56 1.84 20160928 153222 2.41 1.84 20160928 153223 2.25 1.84 20160928 153224 2.10 1.84 20160928 153225 1.95 1.85 20160928 153226 1.82 1.85 20160928 153227 1.70 1.85 20160928 153228 1.61 1.85 20160928 153229 1.56 1.86 20160928 153230 1.62 1.86 20160928 153231 1.78 1.86 20160928 153232 2.02 1.86 20160928 153233 2.31 1.86 20160928 153234 2.62 1.87 20160928 153235 2.96 1.87 20160928 153236 3.30 1.87 20160928 153237 3.64 1.87 20160928 153238 3.98 1.88 20160928 153239 4.19 1.88 20160928 153240 4.21 1.88 20160928 153241 4.23 1.88 20160928 153242 4.25 1.88 20160928 153243 4.26 1.88 20160928 153244 4.28 1.88 20160928 153245 4.29 1.88 20160928 153246 4.31 1.88 20160928 153247 4.32 1.88 20160928 153248 4.34 1.88 20160928 153249 4.33 1.88 20160928 153250 4.28 1.87 20160928 153251 4.24 1.87 20160928 153252 4.20 1.87 20160928 153253 4.16 1.87 20160928 153254 4.12 1.87 20160928 153255 4.08 1.87 20160928 153256 4.04 1.87 20160928 153257 4.00 1.87 20160928 153258 3.96 1.87 20160928 153259 3.93 1.87 20160928 153300 3.91 1.87 20160928 153301 3.90 1.87 20160928 153302 3.88 1.87 20160928 153304 3.86 1.87 20160928 153305 3.85 1.87 20160928 153306 3.83 1.86 20160928 153307 3.82 1.86 20160928 153308 3.81 1.86 20160928 153309 3.79 1.86 20160928 153310 3.78 1.86 20160928 153311 3.76 1.86 20160928 153312 3.75 1.86 20160928 153313 3.73 1.86 20160928 153314 3.72 1.86 20160928 153315 3.70 1.86 20160928 153316 3.68 1.86 20160928 153317 3.66 1.86 20160928 153318 3.65 1.86 20160928 153319 3.63 1.86 20160928 153320 3.61 1.86 20160928 153321 3.60 1.86 20160928 153322 3.59 1.86 20160928 153323 3.57 1.86 20160928 153324 3.56 1.86 20160928 153325 3.55 1.86 20160928 153326 3.53 1.86 20160928 153327 3.51 1.87 20160928 153328 3.50 1.87 20160928 153329 3.48 1.87 20160928 153330 3.48 1.87 20160928 153331 3.51 1.87 20160928 153332 3.55 1.88 20160928 153333 3.59 1.88 20160928 153334 3.63 1.88 20160928 153335 3.67 1.89 20160928 153336 3.71 1.89 20160928 153337 3.76 1.89 20160928 153338 3.81 1.89 20160928 153339 3.86 1.90 20160928 153340 3.91 1.90 20160928 153341 3.98 1.90 20160928 153342 4.06 1.90 20160928 153343 4.15 1.91 20160928 153344 4.24 1.91 20160928 153345 4.33 1.91 20160928 153346 4.41 1.91 20160928 153347 4.51 1.91 20160928 153348 4.62 1.92 20160928 153349 4.73 1.92 20160928 153350 4.82 1.92 20160928 153351 4.84 1.93 20160928 153352 4.83 1.93 20160928 153354 4.84 1.93 20160928 153355 4.84 1.94 20160928 153356 4.84 1.94 20160928 153357 4.84 1.95 20160928 153358 4.83 1.95 20160928 153359 4.82 1.95 20160928 153400 4.81 1.96 20160928 153401 4.79 1.96 20160928 153402 4.70 1.96 20160928 153403 4.63 1.97 20160928 153404 4.57 1.97 20160928 153405 4.51 1.97 20160928 153406 4.47 1.98 20160928 153407 4.43 1.98 20160928 153408 4.41 1.98 20160928 153409 4.39 1.99 20160928 153410 4.39 1.99 20160928 153411 4.39 1.99 20160928 153412 4.31 1.99 20160928 153413 4.23 2.00 20160928 153414 4.16 2.00 20160928 153415 4.11 2.01 20160928 153416 4.07 2.01 20160928 153417 4.04 2.01 20160928 153418 4.02 2.02 20160928 153419 4.03 2.02 20160928 153420 4.04 2.02 20160928 153421 4.07 2.03 20160928 153422 4.07 2.03 20160928 153423 4.09 2.03 20160928 153424 4.13 2.04 20160928 153425 4.18 2.04 20160928 153426 4.26 2.04 20160928 153427 4.36 2.05 20160928 153428 4.48 2.05 20160928 153429 4.61 2.05 20160928 153430 4.73 2.06 20160928 153431 4.87 2.06 20160928 153432 4.94 2.06 20160928 153433 5.02 2.06 20160928 153434 5.10 2.07 20160928 153435 5.17 2.07 20160928 153436 5.25 2.07 20160928 153437 5.33 2.07 20160928 153438 5.41 2.07 20160928 153439 5.49 2.08 20160928 153440 5.56 2.08 20160928 153441 5.65 2.08 20160928 153442 5.76 2.08 20160928 153443 5.86 2.08 20160928 153445 5.98 2.08 20160928 153446 6.08 2.08 20160928 153447 6.20 2.08 20160928 153448 6.32 2.09 20160928 153449 6.44 2.09 20160928 153450 6.56 2.09 20160928 153451 6.68 2.09 20160928 153452 6.79 2.09 20160928 153453 6.84 2.09 20160928 153454 6.89 2.08 20160928 153455 6.94 2.08 20160928 153456 6.98 2.08 20160928 153457 7.03 2.08 20160928 153458 7.08 2.08 20160928 153459 7.13 2.07 20160928 153500 7.19 2.07 20160928 153501 7.23 2.07 20160928 153502 7.28 2.07 20160928 153503 7.34 2.07 20160928 153504 7.39 2.06 20160928 153505 7.44 2.06 20160928 153506 7.48 2.06 20160928 153507 7.52 2.06 20160928 153508 7.56 2.05 20160928 153509 7.60 2.05 20160928 153510 7.64 2.05 20160928 153511 7.67 2.05 20160928 153512 7.69 2.05 20160928 153513 7.63 2.05 20160928 153514 7.57 2.06 20160928 153515 7.50 2.06 20160928 153516 7.43 2.06 20160928 153517 7.35 2.06 20160928 153518 7.27 2.05 20160928 153519 7.19 2.05 20160928 153520 7.10 2.05 20160928 153521 7.01 2.04 20160928 153522 6.92 2.04 20160928 153523 6.84 2.04 20160928 153524 6.77 2.03 20160928 153525 6.71 2.03 20160928 153526 6.65 2.03 20160928 153527 6.59 2.03 20160928 153528 6.54 2.02 20160928 153529 6.49 2.02 20160928 153530 6.45 2.02 20160928 153531 6.41 2.02 20160928 153532 6.39 2.02 20160928 153533 6.39 2.02 20160928 153534 6.39 2.02 20160928 153536 6.40 2.02 20160928 153537 6.41 2.02 20160928 153538 6.42 2.02 20160928 153539 6.43 2.02 20160928 153540 6.44 2.02 20160928 153541 6.45 2.02 20160928 153542 6.46 2.01 20160928 153543 6.48 2.01 20160928 153544 6.52 2.01 20160928 153545 6.56 2.01 20160928 153546 6.61 2.01 20160928 153547 6.66 2.01 20160928 153548 6.70 2.01 20160928 153549 6.75 2.01 20160928 153550 6.80 2.01 20160928 153551 6.84 2.01 20160928 153552 6.89 2.01 20160928 153553 6.93 2.01 20160928 153554 6.96 2.01 20160928 153555 6.99 2.01 20160928 153556 7.01 2.02 20160928 153557 7.04 2.02 20160928 153558 7.07 2.02 20160928 153559 7.09 2.02 20160928 153600 7.12 2.02 20160928 153601 7.14 2.02 20160928 153602 7.16 2.02 20160928 153603 7.18 2.02 20160928 153604 7.19 2.02 20160928 153605 7.20 2.02 20160928 153606 7.20 2.01 20160928 153607 7.21 2.01 20160928 153608 7.22 2.01 20160928 153609 7.23 2.01 20160928 153610 7.24 2.01 20160928 153611 7.25 2.01 20160928 153612 7.26 2.01 20160928 153613 7.27 2.01 20160928 153614 7.29 2.01 20160928 153615 7.30 2.01 20160928 153616 7.30 2.01 20160928 153617 7.31 2.01 20160928 153618 7.32 2.01 20160928 153619 7.32 2.01 20160928 153620 7.33 2.01 20160928 153621 7.33 2.01 20160928 153622 7.34 2.01 20160928 153623 7.34 2.01 20160928 153624 7.34 2.01 20160928 153626 7.34 2.01 20160928 153627 7.34 2.01 20160928 153628 7.33 2.01 20160928 153629 7.33 2.01 20160928 153630 7.33 2.01 20160928 153631 7.32 2.01 20160928 153632 7.32 2.01 20160928 153633 7.32 2.01 20160928 153634 7.31 2.01 20160928 153635 7.29 2.01 20160928 153636 7.26 2.01 20160928 153637 7.24 2.01 20160928 153638 7.22 2.01 20160928 153639 7.20 2.01 20160928 153640 7.18 2.01 20160928 153641 7.15 2.01 20160928 153642 7.13 2.01 20160928 153643 7.11 2.01 20160928 153644 7.08 2.01 20160928 153645 7.06 2.01 20160928 153646 7.03 2.01 20160928 153647 7.01 2.01 20160928 153648 7.00 2.01 20160928 153649 6.98 2.02 20160928 153650 6.97 2.02 20160928 153651 6.96 2.02 20160928 153652 6.95 2.02 20160928 153653 6.95 2.02 20160928 153654 6.94 2.02 20160928 153655 6.93 2.03 20160928 153656 6.92 2.03 20160928 153657 6.91 2.03 20160928 153658 6.90 2.03 20160928 153659 6.88 2.03 20160928 153700 6.87 2.04 20160928 153701 6.85 2.04 20160928 153702 6.84 2.04 20160928 153703 6.82 2.04 20160928 153704 6.81 2.04 20160928 153705 6.83 2.05 20160928 153706 6.86 2.05 20160928 153707 6.88 2.05 20160928 153708 6.91 2.06 20160928 153709 6.94 2.06 20160928 153710 6.96 2.07 20160928 153711 6.99 2.07 20160928 153712 7.02 2.07 20160928 153713 7.06 2.08 20160928 153714 7.09 2.08 20160928 153715 7.13 2.08 20160928 153717 7.17 2.09 20160928 153718 7.21 2.09 20160928 153719 7.25 2.10 20160928 153720 7.29 2.10 20160928 153721 7.32 2.11 20160928 153722 7.36 2.11 20160928 153723 7.40 2.12 20160928 153724 7.44 2.12 20160928 153725 7.47 2.13 20160928 153726 7.48 2.13 20160928 153727 7.50 2.13 20160928 153728 7.51 2.14 20160928 153729 7.52 2.14 20160928 153730 7.54 2.14 20160928 153731 7.55 2.15 20160928 153732 7.57 2.15 20160928 153733 7.59 2.15 20160928 153734 7.60 2.15 20160928 153735 7.62 2.16 20160928 153736 7.64 2.16 20160928 153737 7.66 2.16 20160928 153738 7.69 2.16 20160928 153739 7.71 2.17 20160928 153740 7.74 2.17 20160928 153741 7.77 2.17 20160928 153742 7.80 2.17 20160928 153743 7.84 2.18 20160928 153744 7.87 2.18 20160928 153745 7.89 2.18 20160928 153746 7.88 2.18 20160928 153747 7.88 2.18 20160928 153748 7.87 2.19 20160928 153749 7.87 2.19 20160928 153750 7.87 2.19 20160928 153751 7.87 2.19 20160928 153752 7.87 2.19 20160928 153753 7.88 2.20 20160928 153754 7.88 2.20 20160928 153755 7.89 2.20 20160928 153756 7.89 2.20 20160928 153757 7.89 2.20 20160928 153758 7.89 2.20 20160928 153759 7.90 2.20 20160928 153800 7.91 2.21 20160928 153801 7.92 2.21 20160928 153802 7.93 2.21 20160928 153803 7.94 2.21 20160928 153804 7.96 2.21 20160928 153805 7.98 2.21 20160928 153807 7.98 2.22 20160928 153808 7.99 2.22 20160928 153809 7.98 2.22 20160928 153810 7.98 2.22 20160928 153811 7.98 2.22 20160928 153812 7.97 2.22 20160928 153813 7.96 2.22 20160928 153814 7.95 2.22 20160928 153815 7.93 2.21 20160928 153816 7.92 2.21 20160928 153817 7.90 2.21 20160928 153818 7.89 2.21 20160928 153819 7.87 2.21 20160928 153820 7.86 2.21 20160928 153821 7.85 2.21 20160928 153822 7.84 2.21 20160928 153823 7.83 2.20 20160928 153824 7.82 2.20 20160928 153825 7.81 2.20 20160928 153826 7.81 2.20 20160928 153827 7.81 2.20 20160928 153828 7.80 2.20 20160928 153829 7.80 2.20 20160928 153830 7.80 2.19 20160928 153831 7.79 2.19 20160928 153832 7.78 2.19 20160928 153833 7.78 2.19 20160928 153834 7.77 2.19 20160928 153835 7.76 2.19 20160928 153836 7.75 2.18 20160928 153837 7.73 2.18 20160928 153838 7.71 2.18 20160928 153839 7.69 2.18 20160928 153840 7.67 2.18 20160928 153841 7.65 2.18 20160928 153842 7.63 2.17 20160928 153843 7.62 2.17 20160928 153844 7.60 2.17 20160928 153845 7.60 2.17 20160928 153846 7.58 2.17 20160928 153847 7.58 2.17 20160928 153848 7.58 2.17 20160928 153849 7.57 2.17 20160928 153850 7.57 2.16 20160928 153851 7.56 2.16 20160928 153852 7.54 2.16 20160928 153853 7.53 2.16 20160928 153854 7.51 2.16 20160928 153855 7.49 2.16 20160928 153856 7.48 2.16 20160928 153858 7.49 2.16 20160928 153859 7.51 2.16 20160928 153900 7.52 2.15 20160928 153901 7.54 2.15 20160928 153902 7.56 2.15 20160928 153903 7.57 2.15 20160928 153904 7.59 2.15 20160928 153905 7.62 2.15 20160928 153906 7.64 2.15 20160928 153907 7.66 2.15 20160928 153908 7.66 2.15 20160928 153909 7.67 2.15 20160928 153910 7.68 2.15 20160928 153911 7.68 2.15 20160928 153912 7.69 2.15 20160928 153913 7.70 2.15 20160928 153914 7.71 2.15 20160928 153915 7.72 2.15 20160928 153916 7.73 2.15 20160928 153917 7.74 2.15 20160928 153918 7.74 2.15 20160928 153919 7.73 2.15 20160928 153920 7.73 2.15 20160928 153921 7.72 2.15 20160928 153922 7.72 2.15 20160928 153923 7.71 2.14 20160928 153924 7.71 2.14 20160928 153925 7.70 2.14 20160928 153926 7.69 2.14 20160928 153927 7.69 2.14 20160928 153928 7.67 2.14 20160928 153929 7.66 2.14 20160928 153930 7.65 2.14 20160928 153931 7.64 2.14 20160928 153932 7.63 2.13 20160928 153933 7.62 2.13 20160928 153934 7.61 2.13 20160928 153935 7.61 2.13 20160928 153936 7.60 2.13 20160928 153937 7.59 2.13 20160928 153938 7.57 2.13 20160928 153939 7.55 2.12 20160928 153940 7.54 2.12 20160928 153941 7.53 2.12 20160928 153942 7.51 2.12 20160928 153943 7.50 2.12 20160928 153944 7.48 2.12 20160928 153945 7.47 2.12 20160928 153946 7.45 2.12 20160928 153947 7.44 2.12 20160928 153949 7.42 2.12 20160928 153950 7.41 2.11 20160928 153951 7.40 2.11 20160928 153952 7.39 2.11 20160928 153953 7.38 2.11 20160928 153954 7.38 2.11 20160928 153955 7.37 2.11 20160928 153956 7.36 2.10 20160928 153957 7.36 2.10 20160928 153958 7.35 2.10 20160928 153959 7.34 2.10 20160928 154000 7.32 2.10 20160928 154001 7.30 2.10 20160928 154002 7.28 2.10 20160928 154003 7.27 2.10 20160928 154004 7.25 2.10 20160928 154005 7.23 2.10 20160928 154006 7.21 2.10 20160928 154007 7.19 2.10 20160928 154008 7.17 2.09 20160928 154009 7.14 2.09 20160928 154010 7.12 2.09 20160928 154011 7.09 2.09 20160928 154012 7.06 2.09 20160928 154013 7.03 2.09 20160928 154014 7.01 2.08 20160928 154015 6.98 2.08 20160928 154016 6.96 2.08 20160928 154017 6.93 2.08 20160928 154018 6.91 2.08 20160928 154019 6.88 2.08 20160928 154020 6.86 2.07 20160928 154021 6.83 2.07 20160928 154022 6.80 2.07 20160928 154023 6.78 2.07 20160928 154024 6.75 2.06 20160928 154025 6.72 2.06 20160928 154026 6.70 2.06 20160928 154027 6.67 2.06 20160928 154028 6.64 2.06 20160928 154029 6.62 2.05 20160928 154030 6.60 2.05 20160928 154031 6.58 2.05 20160928 154032 6.56 2.04 20160928 154033 6.54 2.04 20160928 154034 6.52 2.04 20160928 154035 6.50 2.04 20160928 154036 6.48 2.03 20160928 154037 6.46 2.03 20160928 154039 6.44 2.03 20160928 154040 6.42 2.03 20160928 154041 6.41 2.03 20160928 154042 6.40 2.02 20160928 154043 6.38 2.02 20160928 154044 6.38 2.02 20160928 154045 6.37 2.02 20160928 154046 6.37 2.02 20160928 154047 6.36 2.02 20160928 154048 6.36 2.01 20160928 154049 6.36 2.01 20160928 154050 6.39 2.01 20160928 154051 6.41 2.01 20160928 154052 6.44 2.01 20160928 154053 6.46 2.01 20160928 154054 6.48 2.01 20160928 154055 6.51 2.01 20160928 154056 6.53 2.01 20160928 154057 6.55 2.01 20160928 154058 6.58 2.00 20160928 154059 6.60 2.00 20160928 154100 6.61 2.00 20160928 154101 6.62 2.00 20160928 154102 6.64 2.00 20160928 154103 6.65 2.00 20160928 154104 6.66 2.00 20160928 154105 6.68 2.00 20160928 154106 6.69 2.00 20160928 154107 6.71 2.00 20160928 154108 6.72 2.00 20160928 154109 6.74 2.00 20160928 154110 6.76 2.00 20160928 154111 6.78 2.00 20160928 154112 6.79 2.00 20160928 154113 6.81 2.00 20160928 154114 6.83 2.00 20160928 154115 6.85 2.00 20160928 154116 6.87 2.00 20160928 154117 6.89 2.00 20160928 154118 6.90 2.00 20160928 154119 6.92 2.00 20160928 154120 6.94 2.00 20160928 154121 6.97 2.00 20160928 154122 7.00 2.01 20160928 154123 7.02 2.01 20160928 154124 7.05 2.01 20160928 154125 7.07 2.01 20160928 154126 7.11 2.02 20160928 154127 7.14 2.02 20160928 154128 7.17 2.02 20160928 154130 7.20 2.02 20160928 154131 7.23 2.03 20160928 154132 7.25 2.03 20160928 154133 7.27 2.03 20160928 154134 7.29 2.03 20160928 154135 7.31 2.03 20160928 154136 7.33 2.04 20160928 154137 7.34 2.04 20160928 154138 7.36 2.04 20160928 154139 7.37 2.04 20160928 154140 7.39 2.05 20160928 154141 7.39 2.05 20160928 154142 7.39 2.05 20160928 154143 7.40 2.06 20160928 154144 7.40 2.06 20160928 154145 7.40 2.06 20160928 154146 7.41 2.06 20160928 154147 7.41 2.06 20160928 154148 7.42 2.07 20160928 154149 7.43 2.07 20160928 154150 7.43 2.07 20160928 154151 7.43 2.07 20160928 154152 7.43 2.07 20160928 154153 7.43 2.07 20160928 154154 7.43 2.07 20160928 154155 7.42 2.07 20160928 154156 7.42 2.07 20160928 154157 7.42 2.08 20160928 154158 7.42 2.08 20160928 154159 7.42 2.08 20160928 154200 7.41 2.08 20160928 154201 7.41 2.08 20160928 154202 7.38 2.08 20160928 154203 7.36 2.08 20160928 154204 7.35 2.08 20160928 154205 7.33 2.08 20160928 154206 7.31 2.08 20160928 154207 7.29 2.08 20160928 154208 7.28 2.09 20160928 154209 7.26 2.09 20160928 154210 7.25 2.09 20160928 154211 7.23 2.09 20160928 154212 7.21 2.09 20160928 154213 7.20 2.09 20160928 154214 7.18 2.09 20160928 154215 7.16 2.10 20160928 154216 7.14 2.10 20160928 154217 7.12 2.10 20160928 154218 7.09 2.10 20160928 154219 7.07 2.10 20160928 154221 7.04 2.10 20160928 154222 7.02 2.11 20160928 154223 6.99 2.11 20160928 154224 6.97 2.11 20160928 154225 6.94 2.11 20160928 154226 6.91 2.11 20160928 154227 6.88 2.12 20160928 154228 6.85 2.12 20160928 154229 6.82 2.12 20160928 154230 6.78 2.12 20160928 154231 6.75 2.12 20160928 154232 6.71 2.13 20160928 154233 6.70 2.13 20160928 154234 6.69 2.13 20160928 154235 6.68 2.14 20160928 154236 6.68 2.14 20160928 154237 6.68 2.14 20160928 154238 6.69 2.15 20160928 154239 6.70 2.15 20160928 154240 6.71 2.16 20160928 154241 6.73 2.16 20160928 154242 6.76 2.16 20160928 154243 6.71 2.17 20160928 154244 6.66 2.17 20160928 154245 6.61 2.17 20160928 154246 6.58 2.18 20160928 154247 6.55 2.18 20160928 154248 6.52 2.19 20160928 154249 6.50 2.19 20160928 154250 6.49 2.20 20160928 154251 6.49 2.20 20160928 154252 6.49 2.20 20160928 154253 6.63 2.21 20160928 154254 6.81 2.23 20160928 154255 6.99 2.24 20160928 154256 7.18 2.25 20160928 154257 7.37 2.26 20160928 154258 7.56 2.28 20160928 154259 7.77 2.29 20160928 154300 7.97 2.30 20160928 154301 8.18 2.31 20160928 154302 8.40 2.33 20160928 154303 8.55 2.34 20160928 154304 8.67 2.35 20160928 154305 8.79 2.35 20160928 154306 8.90 2.36 20160928 154307 8.98 2.37 20160928 154308 9.04 2.37 20160928 154309 9.11 2.38 20160928 154311 9.18 2.38 20160928 154312 9.27 2.39 20160928 154313 9.35 2.39 20160928 154314 9.32 2.39 20160928 154315 9.20 2.38 20160928 154316 9.09 2.37 20160928 154317 8.97 2.36 20160928 154318 8.85 2.35 20160928 154319 8.72 2.34 20160928 154320 8.60 2.34 20160928 154321 8.47 2.33 20160928 154322 8.37 2.32 20160928 154323 8.25 2.31 20160928 154324 8.14 2.30 20160928 154325 8.07 2.29 20160928 154326 8.01 2.29 20160928 154327 7.94 2.28 20160928 154328 7.87 2.27 20160928 154329 7.80 2.27 20160928 154330 7.74 2.26 20160928 154331 7.67 2.25 20160928 154332 7.60 2.25 20160928 154333 7.53 2.24 20160928 154334 7.48 2.24 20160928 154335 7.46 2.23 20160928 154336 7.44 2.22 20160928 154337 7.42 2.22 20160928 154338 7.40 2.21 20160928 154339 7.38 2.21 20160928 154340 7.37 2.20 20160928 154341 7.35 2.20 20160928 154342 7.34 2.19 20160928 154343 7.32 2.18 20160928 154344 7.31 2.18 20160928 154345 7.29 2.17 20160928 154346 7.27 2.17 20160928 154347 7.26 2.16 20160928 154348 7.24 2.16 20160928 154349 7.22 2.15 20160928 154350 7.20 2.15 20160928 154351 7.18 2.14 20160928 154352 7.16 2.13 20160928 154353 7.15 2.13 20160928 154354 7.13 2.12 20160928 154355 7.12 2.11 20160928 154356 7.12 2.11 20160928 154357 7.12 2.10 20160928 154358 7.12 2.09 20160928 154359 7.11 2.09 20160928 154400 7.11 2.08 20160928 154402 7.10 2.08 20160928 154403 7.10 2.07 20160928 154404 7.09 2.06 20160928 154405 7.08 2.06 20160928 154406 7.02 2.05 20160928 154407 6.95 2.04 20160928 154408 6.87 2.03 20160928 154409 6.80 2.02 20160928 154410 6.72 2.01 20160928 154411 6.64 2.01 20160928 154412 6.57 2.00 20160928 154413 6.49 1.99 20160928 154414 6.40 1.98 20160928 154415 6.32 1.98 20160928 154416 6.26 1.97 20160928 154417 6.25 1.96 20160928 154418 6.24 1.96 20160928 154419 6.23 1.96 20160928 154420 6.22 1.95 20160928 154421 6.22 1.95 20160928 154422 6.21 1.94 20160928 154423 6.21 1.94 20160928 154424 6.21 1.93 20160928 154425 6.20 1.93 20160928 154426 6.19 1.93 20160928 154427 6.16 1.92 20160928 154428 6.13 1.92 20160928 154429 6.09 1.92 20160928 154430 6.06 1.91 20160928 154431 6.02 1.91 20160928 154432 5.98 1.90 20160928 154433 5.94 1.90 20160928 154434 5.90 1.90 20160928 154435 5.86 1.90 20160928 154436 5.81 1.89 20160928 154437 5.77 1.89 20160928 154438 5.74 1.89 20160928 154439 5.71 1.89 20160928 154440 5.69 1.89 20160928 154441 5.67 1.89 20160928 154442 5.65 1.89 20160928 154443 5.64 1.89 20160928 154444 5.64 1.89 20160928 154445 5.64 1.89 20160928 154446 5.64 1.89 20160928 154447 5.66 1.90 20160928 154448 5.67 1.90 20160928 154449 5.69 1.90 20160928 154450 5.70 1.91 20160928 154452 5.71 1.91 20160928 154453 5.72 1.91 20160928 154454 5.73 1.92 20160928 154455 5.74 1.92 20160928 154456 5.74 1.92 20160928 154457 5.75 1.92 20160928 154458 5.72 1.93 20160928 154459 5.69 1.93 20160928 154500 5.66 1.94 20160928 154501 5.63 1.94 20160928 154502 5.59 1.95 20160928 154503 5.54 1.95 20160928 154504 5.50 1.95 20160928 154505 5.45 1.96 20160928 154506 5.40 1.96 20160928 154507 5.36 1.97 20160928 154508 5.34 1.97 20160928 154509 5.35 1.97 20160928 154510 5.36 1.98 20160928 154511 5.37 1.98 20160928 154512 5.37 1.99 20160928 154513 5.38 1.99 20160928 154514 5.38 2.00 20160928 154515 5.39 2.00 20160928 154516 5.39 2.01 20160928 154517 5.39 2.01 20160928 154518 5.38 2.02 20160928 154519 5.32 2.02 20160928 154520 5.27 2.03 20160928 154521 5.21 2.03 20160928 154522 5.14 2.03 20160928 154523 5.07 2.04 20160928 154524 5.00 2.04 20160928 154525 4.93 2.05 20160928 154526 4.86 2.05 20160928 154527 4.79 2.06 20160928 154528 4.70 2.06 20160928 154529 4.62 2.07 20160928 154530 4.56 2.07 20160928 154531 4.50 2.08 20160928 154532 4.43 2.08 20160928 154533 4.37 2.08 20160928 154534 4.31 2.09 20160928 154535 4.24 2.10 20160928 154536 4.18 2.10 20160928 154537 4.12 2.10 20160928 154538 4.04 2.11 20160928 154539 3.97 2.11 20160928 154540 3.89 2.12 20160928 154541 3.80 2.12 20160928 154543 3.73 2.13 20160928 154544 3.64 2.13 20160928 154545 3.57 2.14 20160928 154546 3.50 2.14 20160928 154547 3.42 2.15 20160928 154548 3.35 2.15 20160928 154549 3.29 2.16 20160928 154550 3.21 2.16 20160928 154552 3.05 2.17 20160928 154553 2.99 2.18 20160928 154554 2.92 2.18 20160928 154555 2.86 2.19 20160928 154556 2.81 2.20 20160928 154557 2.76 2.20 20160928 154558 2.71 2.21 20160928 154600 2.63 2.22 20160928 154601 2.61 2.22 20160928 154602 2.59 2.23 20160928 154604 2.54 2.24 20160928 154605 2.51 2.24 20160928 154606 2.49 2.25 20160928 154607 2.47 2.25 20160928 154608 2.44 2.26 20160928 154609 2.43 2.26 20160928 154610 2.40 2.27 20160928 154611 2.35 2.27 20160928 154612 2.29 2.28 20160928 154613 2.24 2.28 20160928 154614 2.18 2.28 20160928 154617 2.03 2.29 20160928 154618 1.99 2.30 20160928 154620 1.90 2.30 20160928 154621 1.84 2.31 20160928 154622 1.80 2.31 20160928 154623 1.75 2.31 20160928 154624 1.71 2.31 20160928 154625 1.66 2.32 20160928 154626 1.61 2.32 20160928 154627 1.57 2.32 20160928 154628 1.53 2.33 20160928 154629 1.49 2.33 20160928 154630 1.45 2.33 20160928 154631 1.40 2.34 20160928 154635 1.26 2.34 20160928 154636 1.21 2.34 20160928 154637 1.15 2.34 20160928 154638 1.10 2.34 20160928 154639 1.03 2.34 20160928 154640 0.98 2.35 20160928 154641 0.91 2.35 20160928 154642 0.84 2.35 20160928 154643 0.78 2.35 20160928 154644 0.73 2.35 20160928 154645 0.68 2.35 20160928 154651 0.56 2.36 20160928 154652 0.54 2.36 20160928 154653 0.56 2.36 20160928 154654 0.54 2.36 20160928 154655 0.56 2.36 20160928 154657 0.63 2.37 20160928 154658 0.68 2.37 20160928 154700 0.81 2.37 20160928 154701 0.88 2.38 20160928 154702 0.94 2.38 20160928 154705 1.17 2.38 20160928 154706 1.25 2.38 20160928 154707 1.30 2.39 20160928 154708 1.38 2.39 20160928 154710 1.52 2.39 20160928 154711 1.60 2.39 20160928 154712 1.66 2.39 20160928 154713 1.70 2.40 20160928 154714 1.76 2.40 20160928 154715 1.82 2.40 20160928 154716 1.89 2.40 20160928 154717 1.95 2.40 20160928 154718 2.00 2.41 20160928 154719 2.06 2.41 20160928 154720 2.13 2.41 20160928 154721 2.19 2.41 20160928 154722 2.24 2.42 20160928 154724 2.31 2.42 20160928 154727 2.50 2.43 20160928 154728 2.54 2.43 20160928 154729 2.60 2.43 20160928 154730 2.66 2.44 20160928 154731 2.72 2.44 20160928 154732 2.76 2.44 20160928 154733 2.79 2.44 20160928 154734 2.84 2.45 20160928 154735 2.88 2.45 20160928 154736 2.93 2.45 20160928 154737 2.98 2.45 20160928 154738 3.02 2.45 20160928 154739 3.07 2.46 20160928 154740 3.12 2.46 20160928 154741 3.17 2.46 20160928 154742 3.21 2.46 20160928 154743 3.27 2.46 20160928 154744 3.32 2.47 20160928 154745 3.37 2.47 20160928 154746 3.41 2.47 20160928 154747 3.44 2.47 20160928 154748 3.47 2.48 20160928 154749 3.50 2.48 20160928 154750 3.54 2.48 20160928 154751 3.57 2.49 20160928 154752 3.60 2.49 20160928 154753 3.64 2.49 20160928 154754 3.69 2.49 20160928 154755 3.71 2.50 20160928 154756 3.75 2.50 20160928 154757 3.80 2.50 20160928 154758 3.85 2.50 20160928 154759 3.89 2.51 20160928 154800 3.92 2.51 20160928 154801 3.96 2.51 20160928 154802 4.01 2.52 20160928 154803 4.05 2.52 20160928 154804 4.08 2.52 20160928 154805 4.11 2.53 20160928 154806 4.15 2.53 20160928 154807 4.19 2.53 20160928 154808 4.22 2.53 20160928 154809 4.27 2.54 20160928 154810 4.32 2.54 20160928 154811 4.36 2.54 20160928 154812 4.39 2.54 20160928 154813 4.43 2.55 20160928 154815 4.47 2.55 20160928 154817 4.55 2.55 20160928 154818 4.58 2.56 20160928 154819 4.62 2.56 20160928 154820 4.65 2.56 20160928 154821 4.67 2.57 20160928 154822 4.71 2.57 20160928 154823 4.74 2.57 20160928 154824 4.78 2.57 20160928 154825 4.81 2.58 20160928 154826 4.85 2.58 20160928 154827 4.89 2.58 20160928 154828 4.93 2.59 20160928 154829 4.96 2.59 20160928 154830 4.99 2.59 20160928 154831 5.02 2.60 20160928 154832 5.04 2.60 20160928 154833 5.06 2.61 20160928 154834 5.09 2.61 20160928 154835 5.12 2.61 20160928 154836 5.16 2.62 20160928 154837 5.18 2.62 20160928 154838 5.20 2.63 20160928 154839 5.23 2.63 20160928 154840 5.24 2.64 20160928 154841 5.26 2.64 20160928 154842 5.28 2.64 20160928 154843 5.29 2.65 20160928 154844 5.30 2.65 20160928 154845 5.30 2.65 20160928 154846 5.32 2.65 20160928 154847 5.33 2.66 20160928 154848 5.32 2.66 20160928 154849 5.33 2.66 20160928 154850 5.33 2.67 20160928 154851 5.32 2.67 20160928 154852 5.31 2.67 20160928 154853 5.30 2.68 20160928 154854 5.30 2.68 20160928 154855 5.29 2.69 20160928 154856 5.28 2.69 20160928 154857 5.28 2.69 20160928 154858 5.27 2.70 20160928 154859 5.27 2.70 20160928 154900 5.27 2.70 20160928 154901 5.27 2.71 20160928 154902 5.26 2.71 20160928 154903 5.25 2.72 20160928 154904 5.24 2.72 20160928 154906 5.23 2.72 20160928 154907 5.22 2.73 20160928 154908 5.21 2.73 20160928 154909 5.20 2.74 20160928 154910 5.19 2.74 20160928 154911 5.18 2.74 20160928 154912 5.17 2.75 20160928 154913 5.17 2.75 20160928 154914 5.17 2.75 20160928 154915 5.17 2.76 20160928 154916 5.16 2.76 20160928 154917 5.17 2.77 20160928 154918 5.17 2.77 20160928 154919 5.17 2.77 20160928 154920 5.18 2.78 20160928 154921 5.19 2.78 20160928 154922 5.19 2.78 20160928 154923 5.20 2.79 20160928 154924 5.21 2.79 20160928 154925 5.22 2.80 20160928 154926 5.21 2.80 20160928 154927 5.22 2.81 20160928 154928 5.23 2.81 20160928 154929 5.23 2.82 20160928 154930 5.25 2.83 20160928 154931 5.26 2.83 20160928 154932 5.27 2.84 20160928 154933 5.29 2.85 20160928 154934 5.30 2.85 20160928 154935 5.30 2.86 20160928 154936 5.30 2.86 20160928 154937 5.31 2.87 20160928 154938 5.31 2.87 20160928 154939 5.33 2.88 20160928 154940 5.34 2.88 20160928 154941 5.34 2.88 20160928 154942 5.36 2.89 20160928 154943 5.36 2.89 20160928 154944 5.36 2.90 20160928 154945 5.36 2.90 20160928 154946 5.35 2.91 20160928 154947 5.34 2.92 20160928 154948 5.34 2.92 20160928 154949 5.32 2.93 20160928 154950 5.31 2.93 20160928 154951 5.30 2.94 20160928 154952 5.28 2.94 20160928 154953 5.26 2.95 20160928 154954 5.22 2.95 20160928 154956 5.21 2.96 20160928 154957 5.20 2.96 20160928 154958 5.21 2.97 20160928 154959 5.18 2.98 20160928 155000 5.19 2.98 20160928 155001 5.20 2.99 20160928 155002 5.19 2.99 20160928 155003 5.19 3.00 20160928 155004 5.20 3.00 20160928 155005 5.21 3.01 20160928 155006 5.23 3.01 20160928 155007 5.23 3.02 20160928 155008 5.22 3.02 20160928 155009 5.24 3.03 20160928 155010 5.25 3.04 20160928 155011 5.22 3.04 20160928 155012 5.24 3.05 20160928 155013 5.23 3.06 20160928 155014 5.22 3.06 20160928 155015 5.24 3.07 20160928 155016 5.24 3.07 20160928 155017 5.23 3.08 20160928 155018 5.25 3.09 20160928 155019 5.26 3.09 20160928 155020 5.26 3.10 20160928 155021 5.26 3.11 20160928 155022 5.29 3.11 20160928 155023 5.29 3.12 20160928 155024 5.29 3.12 20160928 155025 5.31 3.12 20160928 155026 5.30 3.13 20160928 155027 5.31 3.13 20160928 155028 5.33 3.13 20160928 155029 5.31 3.12 20160928 155030 5.34 3.11 20160928 155031 5.34 3.10 20160928 155032 5.34 3.09 20160928 155033 5.37 3.08 20160928 155034 5.35 3.06 20160928 155035 5.38 3.05 20160928 155036 5.39 3.03 20160928 155037 5.40 3.02 20160928 155038 5.44 3.02 20160928 155039 5.43 3.02 20160928 155040 5.47 3.05 20160928 155041 5.49 3.08 20160928 155042 5.51 3.11 20160928 155043 5.54 3.14 20160928 155044 5.56 3.16 20160928 155045 5.59 3.19 20160928 155047 5.65 3.21 20160928 155048 5.65 3.23 20160928 155049 5.71 3.25 20160928 155050 5.75 3.26 20160928 155051 5.79 3.28 20160928 155052 5.81 3.28 20160928 155053 5.83 3.28 20160928 155054 5.89 3.29 20160928 155055 5.89 3.29 20160928 155056 5.92 3.29 20160928 155057 5.95 3.30 20160928 155058 5.99 3.30 20160928 155059 6.03 3.30 20160928 155100 6.08 3.30 20160928 155101 6.15 3.31 20160928 155102 6.18 3.31 20160928 155103 6.25 3.31 20160928 155104 6.28 3.32 20160928 155105 6.36 3.33 20160928 155106 6.39 3.33 20160928 155107 6.45 3.33 20160928 155108 6.54 3.34 20160928 155109 6.57 3.34 20160928 155110 6.66 3.35 20160928 155111 6.70 3.35 20160928 155112 6.78 3.35 20160928 155113 6.84 3.35 20160928 155114 6.91 3.36 20160928 155115 6.96 3.36 20160928 155116 7.04 3.36 20160928 155117 7.08 3.36 20160928 155118 7.18 3.37 20160928 155119 7.26 3.37 20160928 155120 7.31 3.37 20160928 155121 7.41 3.37 20160928 155122 7.45 3.37 20160928 155123 7.52 3.38 20160928 155124 7.58 3.38 20160928 155125 7.64 3.38 20160928 155126 7.67 3.39 20160928 155127 7.75 3.40 20160928 155128 7.78 3.40 20160928 155129 7.85 3.41 20160928 155130 7.88 3.41 20160928 155131 7.97 3.42 20160928 155132 8.01 3.43 20160928 155133 8.08 3.44 20160928 155134 8.15 3.45 20160928 155135 8.21 3.46 20160928 155137 8.28 3.48 20160928 155138 8.33 3.50 20160928 155139 8.40 3.52 20160928 155140 8.47 3.54 20160928 155141 8.54 3.56 20160928 155142 8.59 3.57 20160928 155143 8.66 3.59 20160928 155144 8.71 3.60 20160928 155145 8.80 3.62 20160928 155146 8.85 3.63 20160928 155147 8.92 3.64 20160928 155148 8.97 3.65 20160928 155149 9.05 3.67 20160928 155150 9.12 3.69 20160928 155151 9.20 3.70 20160928 155152 9.25 3.71 20160928 155153 9.34 3.73 20160928 155154 9.39 3.74 20160928 155155 9.47 3.75 20160928 155156 9.53 3.76 20160928 155157 9.63 3.78 20160928 155158 9.69 3.79 20160928 155159 9.74 3.80 20160928 155200 9.81 3.82 20160928 155201 9.86 3.83 20160928 155202 9.94 3.86 20160928 155203 9.99 3.87 20160928 155204 10.07 3.89 20160928 155205 10.12 3.91 20160928 155206 10.20 3.92 20160928 155207 10.25 3.94 20160928 155208 10.33 3.95 20160928 155209 10.38 3.97 20160928 155210 10.46 3.98 20160928 155211 10.50 4.00 20160928 155212 10.57 4.02 20160928 155213 10.62 4.03 20160928 155214 10.67 4.05 20160928 155215 10.75 4.07 20160928 155216 10.81 4.09 20160928 155217 10.89 4.11 20160928 155218 10.94 4.12 20160928 155219 11.03 4.14 20160928 155220 11.08 4.15 20160928 155221 11.16 4.17 20160928 155222 11.20 4.19 20160928 155223 11.25 4.21 20160928 155224 11.32 4.23 20160928 155225 11.37 4.24 20160928 155226 11.45 4.27 20160928 155228 11.50 4.28 20160928 155229 11.57 4.31 20160928 155230 11.62 4.32 20160928 155231 11.69 4.35 20160928 155232 11.73 4.36 20160928 155233 11.77 4.38 20160928 155234 11.83 4.40 20160928 155235 11.86 4.42 20160928 155236 11.92 4.44 20160928 155237 11.95 4.46 20160928 155238 11.99 4.48 20160928 155239 12.03 4.50 20160928 155240 12.07 4.52 20160928 155241 12.13 4.54 20160928 155242 12.16 4.56 20160928 155243 12.20 4.57 20160928 155244 12.25 4.59 20160928 155245 12.28 4.61 20160928 155246 12.32 4.63 20160928 155247 12.35 4.65 20160928 155248 12.38 4.67 20160928 155249 12.41 4.69 20160928 155250 12.44 4.71 20160928 155251 12.50 4.73 20160928 155252 12.53 4.75 20160928 155253 12.56 4.77 20160928 155254 12.62 4.79 20160928 155255 12.66 4.81 20160928 155256 12.71 4.84 20160928 155257 12.73 4.85 20160928 155258 12.76 4.87 20160928 155259 12.79 4.89 20160928 155300 12.82 4.91 20160928 155301 12.85 4.92 20160928 155302 12.89 4.94 20160928 155303 12.92 4.96 20160928 155304 12.95 4.98 20160928 155305 12.99 5.00 20160928 155306 13.02 5.02 20160928 155307 13.07 5.04 20160928 155308 13.07 5.05 20160928 155309 13.07 5.07 20160928 155310 13.09 5.08 20160928 155311 13.10 5.10 20160928 155312 13.11 5.11 20160928 155313 13.13 5.13 20160928 155314 13.14 5.14 20160928 155315 13.15 5.16 20160928 155316 13.19 5.18 20160928 155317 13.20 5.19 20160928 155319 13.23 5.20 20160928 155320 13.25 5.22 20160928 155321 13.26 5.23 20160928 155322 13.26 5.24 20160928 155323 13.28 5.26 20160928 155324 13.27 5.27 20160928 155325 13.27 5.29 20160928 155326 13.28 5.30 20160928 155327 13.30 5.31 20160928 155328 13.31 5.33 20160928 155329 13.34 5.34 20160928 155330 13.37 5.36 20160928 155331 13.40 5.37 20160928 155332 13.42 5.38 20160928 155333 13.45 5.40 20160928 155334 13.47 5.41 20160928 155335 13.49 5.42 20160928 155336 13.51 5.44 20160928 155337 13.52 5.45 20160928 155338 13.52 5.47 20160928 155339 13.53 5.48 20160928 155340 13.53 5.49 20160928 155341 13.53 5.50 20160928 155342 13.54 5.52 20160928 155343 13.54 5.53 20160928 155344 13.53 5.54 20160928 155345 13.53 5.55 20160928 155346 13.52 5.56 20160928 155347 13.51 5.57 20160928 155348 13.50 5.58 20160928 155349 13.50 5.59 20160928 155350 13.51 5.60 20160928 155351 13.51 5.61 20160928 155352 13.52 5.62 20160928 155353 13.53 5.63 20160928 155354 13.54 5.65 20160928 155355 13.55 5.66 20160928 155356 13.57 5.67 20160928 155357 13.59 5.68 20160928 155358 13.62 5.69 20160928 155359 13.63 5.71 20160928 155400 13.63 5.72 20160928 155401 13.64 5.73 20160928 155402 13.66 5.75 20160928 155403 13.67 5.76 20160928 155404 13.69 5.77 20160928 155405 13.70 5.78 20160928 155406 13.72 5.79 20160928 155407 13.74 5.80 20160928 155409 13.74 5.82 20160928 155410 13.73 5.83 20160928 155411 13.72 5.84 20160928 155412 13.73 5.85 20160928 155413 13.72 5.86 20160928 155414 13.72 5.87 20160928 155415 13.72 5.88 20160928 155416 13.72 5.89 20160928 155417 13.73 5.91 20160928 155418 13.74 5.92 20160928 155419 13.74 5.93 20160928 155420 13.76 5.94 20160928 155421 13.78 5.95 20160928 155422 13.80 5.96 20160928 155423 13.82 5.97 20160928 155424 13.84 5.98 20160928 155425 13.86 5.99 20160928 155426 13.88 6.00 20160928 155427 13.90 6.01 20160928 155428 13.93 6.02 20160928 155429 13.95 6.03 20160928 155430 13.95 6.04 20160928 155431 13.96 6.05 20160928 155432 13.96 6.06 20160928 155433 13.97 6.07 20160928 155434 13.98 6.08 20160928 155435 13.99 6.09 20160928 155436 14.00 6.09 20160928 155437 14.01 6.10 20160928 155438 14.03 6.11 20160928 155439 14.05 6.11 20160928 155440 14.05 6.12 20160928 155441 14.06 6.13 20160928 155442 14.06 6.14 20160928 155443 14.06 6.14 20160928 155444 14.05 6.15 20160928 155445 14.04 6.15 20160928 155446 14.04 6.16 20160928 155447 14.05 6.17 20160928 155448 14.06 6.18 20160928 155449 14.07 6.19 20160928 155450 14.08 6.20 20160928 155451 14.08 6.21 20160928 155452 14.09 6.21 20160928 155453 14.09 6.22 20160928 155454 14.10 6.23 20160928 155455 14.11 6.23 20160928 155456 14.11 6.24 20160928 155457 14.10 6.25 20160928 155458 14.10 6.26 20160928 155500 14.09 6.27 20160928 155501 14.08 6.28 20160928 155502 14.08 6.29 20160928 155503 14.08 6.29 20160928 155504 14.07 6.30 20160928 155505 14.08 6.31 20160928 155506 14.08 6.31 20160928 155507 14.09 6.32 20160928 155508 14.10 6.32 20160928 155509 14.10 6.33 20160928 155510 14.09 6.34 20160928 155511 14.10 6.35 20160928 155512 14.10 6.35 20160928 155513 14.11 6.36 20160928 155514 14.13 6.37 20160928 155516 14.15 6.39 20160928 155517 14.17 6.39 20160928 155518 14.18 6.40 20160928 155519 14.18 6.41 20160928 155520 14.19 6.42 20160928 155521 14.19 6.42 20160928 155522 14.19 6.43 20160928 155523 14.20 6.43 20160928 155524 14.20 6.44 20160928 155525 14.21 6.44 20160928 155526 14.22 6.45 20160928 155527 14.23 6.46 20160928 155528 14.23 6.46 20160928 155529 14.25 6.47 20160928 155530 14.26 6.47 20160928 155531 14.26 6.48 20160928 155532 14.26 6.48 20160928 155533 14.27 6.48 20160928 155534 14.28 6.49 20160928 155535 14.30 6.49 20160928 155536 14.33 6.49 20160928 155537 14.35 6.49 20160928 155538 14.38 6.50 20160928 155539 14.41 6.50 20160928 155540 14.44 6.50 20160928 155541 14.46 6.51 20160928 155542 14.47 6.50 20160928 155543 14.50 6.50 20160928 155544 14.53 6.51 20160928 155545 14.55 6.51 20160928 155546 14.59 6.51 20160928 155547 14.60 6.51 20160928 155548 14.62 6.51 20160928 155550 14.63 6.52 20160928 155551 14.65 6.52 20160928 155552 14.66 6.52 20160928 155553 14.67 6.52 20160928 155554 14.69 6.52 20160928 155555 14.70 6.52 20160928 155556 14.72 6.52 20160928 155557 14.74 6.52 20160928 155558 14.74 6.51 20160928 155559 14.77 6.51 20160928 155600 14.79 6.51 20160928 155601 14.80 6.51 20160928 155602 14.82 6.51 20160928 155603 14.83 6.51 20160928 155604 14.85 6.51 20160928 155605 14.86 6.51 20160928 155606 14.88 6.51 20160928 155607 14.88 6.51 20160928 155608 14.89 6.51 20160928 155609 14.91 6.51 20160928 155610 14.94 6.51 20160928 155611 14.98 6.51 20160928 155612 15.02 6.51 20160928 155613 15.07 6.51 20160928 155614 15.09 6.51 20160928 155615 15.14 6.51 20160928 155616 15.18 6.51 20160928 155617 15.22 6.51 20160928 155618 15.25 6.51 20160928 155619 15.28 6.51 20160928 155620 15.29 6.51 20160928 155621 15.33 6.51 20160928 155622 15.37 6.51 20160928 155623 15.40 6.51 20160928 155624 15.44 6.51 20160928 155625 15.46 6.51 20160928 155626 15.49 6.50 20160928 155627 15.51 6.51 20160928 155628 15.52 6.51 20160928 155629 15.54 6.51 20160928 155630 15.54 6.50 20160928 155631 15.56 6.50 20160928 155632 15.56 6.50 20160928 155634 15.59 6.50 20160928 155635 15.59 6.50 20160928 155636 15.60 6.50 20160928 155637 15.62 6.50 20160928 155638 15.64 6.50 20160928 155639 15.64 6.50 20160928 155641 15.66 6.49 20160928 155642 15.69 6.50 20160928 155643 15.72 6.50 20160928 155644 15.74 6.50 20160928 155645 15.77 6.50 20160928 155646 15.79 6.50 20160928 155647 15.81 6.50 20160928 155648 15.82 6.49 20160928 155649 15.84 6.50 20160928 155650 15.85 6.50 20160928 155651 15.85 6.49 20160928 155652 15.86 6.50 20160928 155653 15.87 6.50 20160928 155654 15.86 6.49 20160928 155655 15.88 6.50 20160928 155656 15.90 6.50 20160928 155657 15.90 6.50 20160928 155658 15.91 6.50 20160928 155659 15.91 6.51 20160928 155700 15.90 6.51 20160928 155701 15.88 6.51 20160928 155702 15.88 6.51 20160928 155704 15.84 6.51 20160928 155705 15.83 6.51 20160928 155706 15.80 6.50 20160928 155707 15.77 6.50 20160928 155708 15.74 6.50 20160928 155709 15.71 6.49 20160928 155710 15.69 6.49 20160928 155711 15.68 6.48 20160928 155712 15.65 6.48 20160928 155713 15.63 6.48 20160928 155714 15.61 6.47 20160928 155715 15.60 6.47 20160928 155716 15.58 6.47 20160928 155717 15.56 6.46 20160928 155718 15.55 6.46 20160928 155719 15.54 6.46 20160928 155720 15.54 6.46 20160928 155721 15.53 6.46 20160928 155722 15.47 6.45 20160928 155723 15.41 6.44 20160928 155724 15.36 6.43 20160928 155725 15.30 6.42 20160928 155726 15.24 6.41 20160928 155727 15.18 6.41 20160928 155728 15.11 6.39 20160928 155729 15.06 6.39 20160928 155730 15.02 6.38 20160928 155732 14.97 6.36 20160928 155733 14.93 6.36 20160928 155734 14.89 6.35 20160928 155735 14.85 6.34 20160928 155736 14.81 6.33 20160928 155737 14.75 6.33 20160928 155738 14.69 6.31 20160928 155739 14.63 6.31 20160928 155740 14.58 6.29 20160928 155741 14.53 6.28 20160928 155742 14.48 6.27 20160928 155743 14.45 6.26 20160928 155744 14.41 6.25 20160928 155745 14.38 6.24 20160928 155746 14.35 6.23 20160928 155747 14.33 6.22 20160928 155748 14.32 6.21 20160928 155749 14.30 6.20 20160928 155750 14.30 6.19 20160928 155751 14.30 6.18 20160928 155752 14.29 6.17 20160928 155753 14.28 6.16 20160928 155754 14.29 6.16 20160928 155755 14.30 6.15 20160928 155756 14.32 6.14 20160928 155757 14.33 6.14 20160928 155758 14.35 6.13 20160928 155759 14.37 6.12 20160928 155800 14.38 6.11 20160928 155801 14.40 6.11 20160928 155802 14.42 6.10 20160928 155803 14.43 6.10 20160928 155804 14.45 6.10 20160928 155805 14.48 6.09 20160928 155806 14.51 6.09 20160928 155807 14.54 6.09 20160928 155808 14.59 6.09 20160928 155809 14.62 6.09 20160928 155810 14.65 6.09 20160928 155811 14.70 6.09 20160928 155812 14.73 6.08 20160928 155813 14.72 6.08 20160928 155814 14.73 6.08 20160928 155815 14.72 6.07 20160928 155816 14.70 6.07 20160928 155817 14.70 6.06 20160928 155818 14.69 6.06 20160928 155819 14.63 6.05 20160928 155820 14.57 6.05 20160928 155822 14.50 6.04 20160928 155823 14.42 6.03 20160928 155824 14.35 6.03 20160928 155825 14.28 6.02 20160928 155826 14.21 6.01 20160928 155827 14.15 5.99 20160928 155828 14.08 5.98 20160928 155829 14.02 5.97 20160928 155830 13.94 5.96 20160928 155831 13.84 5.94 20160928 155832 13.78 5.92 20160928 155833 13.73 5.90 20160928 155834 13.68 5.89 20160928 155835 13.62 5.87 20160928 155836 13.57 5.85 20160928 155837 13.52 5.83 20160928 155838 13.47 5.81 20160928 155839 13.42 5.78 20160928 155840 13.37 5.76 20160928 155841 13.31 5.74 20160928 155842 13.26 5.72 20160928 155843 13.19 5.69 20160928 155844 13.14 5.67 20160928 155845 13.09 5.64 20160928 155846 13.05 5.62 20160928 155847 13.00 5.59 20160928 155848 12.95 5.57 20160928 155849 12.89 5.54 20160928 155850 12.84 5.52 20160928 155851 12.77 5.50 20160928 155852 12.71 5.48 20160928 155853 12.63 5.45 20160928 155854 12.56 5.43 20160928 155855 12.50 5.40 20160928 155856 12.46 5.38 20160928 155857 12.42 5.35 20160928 155858 12.38 5.33 20160928 155859 12.33 5.31 20160928 155900 12.29 5.29 20160928 155901 12.24 5.26 20160928 155902 12.20 5.24 20160928 155903 12.17 5.22 20160928 155904 12.14 5.20 20160928 155905 12.11 5.18 20160928 155906 12.09 5.16 20160928 155907 12.07 5.14 20160928 155908 12.05 5.12 20160928 155911 12.06 5.06 20160928 155913 12.06 5.04 20160928 155914 12.04 5.02 20160928 155915 12.02 5.00 20160928 155916 12.00 4.98 20160928 155917 11.98 4.96 20160928 155918 11.96 4.94 20160928 155919 11.93 4.92 20160928 155920 11.90 4.90 20160928 155921 11.87 4.87 20160928 155922 11.85 4.85 20160928 155923 11.83 4.83 20160928 155924 11.80 4.81 20160928 155925 11.77 4.79 20160928 155926 11.74 4.77 20160928 155927 11.71 4.75 20160928 155928 11.67 4.72 20160928 155929 11.63 4.69 20160928 155930 11.57 4.66 20160928 155931 11.51 4.64 20160928 155932 11.45 4.61 20160928 155933 11.39 4.58 20160928 155934 11.31 4.55 20160928 155935 11.25 4.52 20160928 155936 11.19 4.49 20160928 155937 11.12 4.46 20160928 155938 11.06 4.43 20160928 155939 10.99 4.40 20160928 155940 10.91 4.37 20160928 155941 10.85 4.33 20160928 155942 10.78 4.29 20160928 155943 10.73 4.26 20160928 155944 10.66 4.22 20160928 155945 10.60 4.18 20160928 155946 10.54 4.14 20160928 155947 10.48 4.10 20160928 155948 10.40 4.06 20160928 155949 10.32 4.02 20160928 155950 10.22 3.98 20160928 155951 10.10 3.95 20160928 155952 9.94 3.91 20160928 155953 9.74 3.86 20160928 155954 9.55 3.83 20160928 155955 9.33 3.80 20160928 155956 9.09 3.76 20160928 155957 8.90 3.68 20160928 155958 8.69 3.59 20160928 155959 8.45 3.49 20160928 160000 8.24 3.38 20160928 160001 7.99 3.25 20160928 160002 7.85 3.04 20160928 160004 7.76 2.84 20160928 160005 7.68 2.59 20160928 160006 7.66 2.36 20160928 160007 7.64 2.13 20160928 160008 7.67 1.99 20160928 160009 7.71 1.88 20160928 160010 7.75 1.76 20160928 160011 7.78 1.66 20160928 160012 7.82 1.55 20160928 160013 7.74 1.49 20160928 160014 7.64 1.44 20160928 160015 7.54 1.39 20160928 160016 7.45 1.35 20160928 160017 7.36 1.30 20160928 160018 7.18 1.24 20160928 160019 6.98 1.17 20160928 160020 6.77 1.12 20160928 160021 6.57 1.06 20160928 160022 6.35 1.00 20160928 160023 6.12 0.95 20160928 160024 5.86 0.90 20160928 160025 5.54 0.84 20160928 160033 4.27 0.53 20160928 160034 4.16 0.49 20160928 160035 4.03 0.45 20160928 160036 4.00 0.41 20160928 160037 3.94 0.38 20160928 160038 3.90 0.36 20160928 160040 4.03 0.33 20160928 160041 4.20 0.32 20160928 160042 4.31 0.31 20160928 160043 4.38 0.29 20160928 160044 4.44 0.28 20160928 161316 13.55 2.12 20160928 161317 13.64 2.28 20160928 161318 13.71 2.44 20160928 161321 13.84 2.91 20160928 161322 13.85 3.07 20160928 161323 13.85 3.23 20160928 161324 13.83 3.38 20160928 161326 13.74 3.68 20160928 161328 13.42 3.89 20160928 161329 13.28 3.98 20160928 161330 13.20 4.08 20160928 161331 13.11 4.17 20160928 161332 13.05 4.27 20160928 161333 13.01 4.36 20160928 161334 13.03 4.44 20160928 161335 13.00 4.53 20160928 161336 13.01 4.61 20160928 161337 13.08 4.69 20160928 161338 13.14 4.76 20160928 161339 13.16 4.83 20160928 161340 13.16 4.88 20160928 161341 13.14 4.94 20160928 161343 13.18 5.04 20160928 161344 13.17 5.09 20160928 161346 13.22 5.18 20160928 161347 13.28 5.23 20160928 161348 13.33 5.27 20160928 161349 13.42 5.32 20160928 161350 13.49 5.36 20160928 161351 13.63 5.41 20160928 161352 13.62 5.43 20160928 161353 13.61 5.46 20160928 161354 13.60 5.49 20160928 161356 13.65 5.54 20160928 161357 13.71 5.56 20160928 161358 13.80 5.59 20160928 161359 13.88 5.62 20160928 161400 14.00 5.64 20160928 161402 14.13 5.67 20160928 161403 14.28 5.69 20160928 161404 14.44 5.72 20160928 161405 14.54 5.74 20160928 161406 14.60 5.76 20160928 161407 14.65 5.77 20160928 161408 14.72 5.78 20160928 161409 14.79 5.80 20160928 161410 14.86 5.81 20160928 161411 14.93 5.82 20160928 161412 14.99 5.84 20160928 161413 15.06 5.85 20160928 161414 15.14 5.86 20160928 161415 15.21 5.87 20160928 161416 15.28 5.88 20160928 161417 15.30 5.88 20160928 161418 15.30 5.88 20160928 161419 15.32 5.88 20160928 161420 15.34 5.88 20160928 161421 15.36 5.88 20160928 161422 15.39 5.88 20160928 161423 15.39 5.88 20160928 161424 15.41 5.87 20160928 161425 15.43 5.87 20160928 161426 15.45 5.87 20160928 161427 15.47 5.87 20160928 161428 15.51 5.87 20160928 161429 15.50 5.86 20160928 161430 15.49 5.85 20160928 161431 15.47 5.83 20160928 161432 15.45 5.82 20160928 161433 15.44 5.81 20160928 161434 15.45 5.80 20160928 161435 15.45 5.79 20160928 161436 15.44 5.78 20160928 161437 15.45 5.77 20160928 161438 15.45 5.76 20160928 161439 15.46 5.76 20160928 161440 15.48 5.75 20160928 161441 15.45 5.74 20160928 161442 15.40 5.72 20160928 161443 15.35 5.71 20160928 161444 15.31 5.70 20160928 161445 15.26 5.68 20160928 161446 15.22 5.67 20160928 161447 15.19 5.66 20160928 161448 15.15 5.65 20160928 161449 15.12 5.64 20160928 161450 15.10 5.63 20160928 161451 15.08 5.62 20160928 161453 15.05 5.61 20160928 161454 15.02 5.60 20160928 161455 15.01 5.59 20160928 161456 14.99 5.58 20160928 161457 14.97 5.58 20160928 161458 14.95 5.57 20160928 161459 14.94 5.56 20160928 161500 14.93 5.56 20160928 161501 14.91 5.55 20160928 161502 14.90 5.54 20160928 161503 14.89 5.54 20160928 161504 14.87 5.54 20160928 161505 14.85 5.53 20160928 161506 14.81 5.53 20160928 161507 14.76 5.52 20160928 161508 14.72 5.52 20160928 161509 14.68 5.51 20160928 161510 14.64 5.51 20160928 161511 14.61 5.50 20160928 161512 14.57 5.50 20160928 161513 14.55 5.50 20160928 161514 14.52 5.50 20160928 161515 14.50 5.49 20160928 161516 14.49 5.49 20160928 161517 14.46 5.49 20160928 161518 14.41 5.49 20160928 161519 14.37 5.49 20160928 161520 14.32 5.48 20160928 161521 14.27 5.48 20160928 161522 14.23 5.48 20160928 161523 14.18 5.47 20160928 161524 14.14 5.47 20160928 161525 14.11 5.47 20160928 161526 14.07 5.47 20160928 161527 14.05 5.47 20160928 161528 14.02 5.47 20160928 161529 14.00 5.47 20160928 161530 13.98 5.46 20160928 161531 13.97 5.46 20160928 161532 13.96 5.46 20160928 161533 13.94 5.45 20160928 161534 13.93 5.45 20160928 161535 13.92 5.45 20160928 161536 13.90 5.45 20160928 161537 13.88 5.45 20160928 161538 13.87 5.44 20160928 161539 13.85 5.44 20160928 161540 13.84 5.44 20160928 161541 13.83 5.44 20160928 161542 13.83 5.44 20160928 161544 13.81 5.43 20160928 161545 13.81 5.43 20160928 161546 13.80 5.43 20160928 161547 13.79 5.42 20160928 161548 13.77 5.42 20160928 161549 13.75 5.42 20160928 161550 13.73 5.41 20160928 161551 13.70 5.41 20160928 161553 13.64 5.39 20160928 161554 13.61 5.39 20160928 161555 13.58 5.39 20160928 161556 13.54 5.38 20160928 161557 13.52 5.38 20160928 161558 13.49 5.37 20160928 161559 13.45 5.37 20160928 161600 13.43 5.37 20160928 161601 13.40 5.36 20160928 161602 13.36 5.35 20160928 161603 13.34 5.35 20160928 161604 13.31 5.34 20160928 161605 13.24 5.33 20160928 161606 13.19 5.33 20160928 161607 13.14 5.32 20160928 161608 13.08 5.31 20160928 161609 13.02 5.30 20160928 161610 12.99 5.30 20160928 161611 12.96 5.29 20160928 161612 12.94 5.29 20160928 161613 12.91 5.28 20160928 161614 12.88 5.28 20160928 161615 12.86 5.27 20160928 161616 12.84 5.27 20160928 161617 12.81 5.27 20160928 161618 12.77 5.27 20160928 161619 12.73 5.26 20160928 161620 12.69 5.26 20160928 161621 12.65 5.26 20160928 161622 12.61 5.26 20160928 161623 12.57 5.26 20160928 161624 12.54 5.26 20160928 161625 12.50 5.26 20160928 161626 12.47 5.26 20160928 161627 12.44 5.26 20160928 161628 12.44 5.27 20160928 161629 12.43 5.28 20160928 161630 12.43 5.29 20160928 161631 12.41 5.29 20160928 161632 12.39 5.30 20160928 161634 12.36 5.31 20160928 161635 12.33 5.31 20160928 161636 12.30 5.32 20160928 161637 12.25 5.33 20160928 161638 12.20 5.34 20160928 161639 12.15 5.34 20160928 161640 12.29 5.38 20160928 161641 12.39 5.40 20160928 161642 12.53 5.44 20160928 161643 12.62 5.46 20160928 161644 12.75 5.50 20160928 161645 12.83 5.52 20160928 161646 12.91 5.55 20160928 161647 13.03 5.58 20160928 161648 13.10 5.61 20160928 161649 13.21 5.64 20160928 161650 13.27 5.67 20160928 161651 13.44 5.72 20160928 161652 13.58 5.77 20160928 161653 13.79 5.83 20160928 161654 13.96 5.88 20160928 161655 14.19 5.95 20160928 161656 14.38 6.00 20160928 161657 14.64 6.07 20160928 161658 14.86 6.12 20160928 161659 15.09 6.18 20160928 161700 15.40 6.25 20160928 161701 15.66 6.31 20160928 161702 15.86 6.38 20160928 161703 15.95 6.42 20160928 161705 16.16 6.53 20160928 161706 16.27 6.59 20160928 161707 16.37 6.64 20160928 161708 16.49 6.70 20160928 161709 16.59 6.74 20160928 161710 16.72 6.80 20160928 161711 16.83 6.85 20160928 161712 16.96 6.91 20160928 161713 17.05 6.95 20160928 161714 17.15 6.99 20160928 161715 17.22 7.02 20160928 161716 17.31 7.06 20160928 161717 17.38 7.09 20160928 161718 17.46 7.12 20160928 161719 17.52 7.15 20160928 161720 17.60 7.18 20160928 161721 17.66 7.20 20160928 161722 17.73 7.23 20160928 161723 17.78 7.25 20160928 161725 17.83 7.26 20160928 161726 17.86 7.26 20160928 161727 17.89 7.25 20160928 161728 17.92 7.24 20160928 161729 17.95 7.23 20160928 161730 17.98 7.22 20160928 161731 18.02 7.21 20160928 161732 18.06 7.20 20160928 161733 18.09 7.19 20160928 161734 18.14 7.18 20160928 161735 18.17 7.16 20160928 161736 18.17 7.15 20160928 161737 18.12 7.12 20160928 161738 18.06 7.10 20160928 161739 18.00 7.07 20160928 161740 17.93 7.05 20160928 161741 17.88 7.02 20160928 161742 17.80 7.00 20160928 161743 17.74 6.97 20160928 161744 17.66 6.95 20160928 161745 17.58 6.92 20160928 161746 17.51 6.90 20160928 161747 17.42 6.87 20160928 161748 17.33 6.86 20160928 161749 17.24 6.84 20160928 161750 17.17 6.82 20160928 161751 17.08 6.80 20160928 161752 17.02 6.79 20160928 161753 16.95 6.77 20160928 161754 16.88 6.76 20160928 161755 16.83 6.75 20160928 161756 16.78 6.74 20160928 161757 16.74 6.74 20160928 161759 16.84 6.75 20160928 161800 16.95 6.77 20160928 161801 17.03 6.78 20160928 161802 17.15 6.80 20160928 161803 17.27 6.82 20160928 161804 17.37 6.83 20160928 161805 17.49 6.85 20160928 161806 17.60 6.87 20160928 161807 17.73 6.89 20160928 161808 17.86 6.91 20160928 161809 17.93 6.93 20160928 161810 17.98 6.94 20160928 161811 18.02 6.96 20160928 161812 18.07 6.97 20160928 161813 18.10 6.98 20160928 161815 18.15 7.00 20160928 161816 18.18 7.01 20160928 161817 18.22 7.02 20160928 161818 18.25 7.03 20160928 161819 18.28 7.04 20160928 161820 18.31 7.05 20160928 161821 18.28 7.05 20160928 161822 18.21 7.04 20160928 161823 18.12 7.03 20160928 161824 18.05 7.01 20160928 161825 17.96 7.00 20160928 161826 17.87 6.98 20160928 161827 17.81 6.97 20160928 161828 17.73 6.95 20160928 161829 17.67 6.94 20160928 161832 17.52 6.90 20160928 161833 17.50 6.89 20160928 161834 17.49 6.88 20160928 161835 17.47 6.87 20160928 161836 17.45 6.86 20160928 161837 17.44 6.85 20160928 161838 17.42 6.84 20160928 161839 17.40 6.83 20160928 161840 17.37 6.82 20160928 161841 17.34 6.81 20160928 161842 17.32 6.80 20160928 161843 17.33 6.80 20160928 161844 17.34 6.80 20160928 161845 17.36 6.80 20160928 161846 17.37 6.80 20160928 161847 17.39 6.79 20160928 161848 17.40 6.79 20160928 161849 17.42 6.79 20160928 161850 17.43 6.79 20160928 161851 17.45 6.79 20160928 161852 17.47 6.79 20160928 161853 17.49 6.78 20160928 161854 17.49 6.78 20160928 161855 17.48 6.77 20160928 161856 17.46 6.77 20160928 161857 17.45 6.76 20160928 161858 17.43 6.75 20160928 161859 17.42 6.75 20160928 161901 17.38 6.73 20160928 161902 17.36 6.72 20160928 161903 17.34 6.71 20160928 161904 17.31 6.70 20160928 161906 17.24 6.68 20160928 161907 17.17 6.66 20160928 161908 17.11 6.65 20160928 161909 17.04 6.63 20160928 161910 16.94 6.60 20160928 161911 16.78 6.58 20160928 161912 16.62 6.55 20160928 161913 16.45 6.52 20160928 161914 16.28 6.49 20160928 161915 16.11 6.46 20160928 161916 15.92 6.43 20160928 161917 15.81 6.41 20160928 161918 15.71 6.38 20160928 161919 15.63 6.36 20160928 161920 15.55 6.34 20160928 161921 15.50 6.31 20160928 161924 15.40 6.25 20160928 161925 15.40 6.23 20160928 161926 15.38 6.21 20160928 161929 15.07 6.11 20160928 161930 14.99 6.08 20160928 161931 14.90 6.04 20160928 161932 14.85 6.01 20160928 161933 14.82 5.99 20160928 161934 14.81 5.96 20160928 161935 14.80 5.94 20160928 161936 14.82 5.91 20160928 161937 14.84 5.89 20160928 161938 14.78 5.87 20160928 161939 14.72 5.84 20160928 161940 14.67 5.81 20160928 161941 14.62 5.78 20160928 161945 14.45 5.68 20160928 161946 14.44 5.65 20160928 161947 14.43 5.62 20160928 161948 14.41 5.60 20160928 161949 14.34 5.56 20160928 161950 14.27 5.53 20160928 161951 14.21 5.50 20160928 161952 14.14 5.47 20160928 161953 14.07 5.43 20160928 161954 14.00 5.40 20160928 161955 13.94 5.37 20160928 161957 13.87 5.34 20160928 161958 13.80 5.30 20160928 161959 13.74 5.27 20160928 162000 13.64 5.24 20160928 162001 13.52 5.21 20160928 162002 13.42 5.17 20160928 162003 13.33 5.15 20160928 162004 13.22 5.11 20160928 162005 13.11 5.08 20160928 162006 13.02 5.05 20160928 162007 12.92 5.02 20160928 162008 12.81 4.98 20160928 162009 12.71 4.95 20160928 162010 12.62 4.92 20160928 162011 12.49 4.89 20160928 162012 12.37 4.85 20160928 162013 12.26 4.82 20160928 162014 12.13 4.79 20160928 162015 12.00 4.76 20160928 162016 11.88 4.73 20160928 162017 11.76 4.70 20160928 162018 11.64 4.67 20160928 162019 11.51 4.64 20160928 162020 11.40 4.61 20160928 162021 11.25 4.58 20160928 162022 11.08 4.55 20160928 162023 10.92 4.52 20160928 162024 10.78 4.50 20160928 162025 10.62 4.47 20160928 162026 10.46 4.45 20160928 162027 10.32 4.42 20160928 162028 10.18 4.40 20160928 162029 10.03 4.38 20160928 162030 9.88 4.35 20160928 162031 9.73 4.33 20160928 162032 9.61 4.31 20160928 162033 9.47 4.30 20160928 162034 9.34 4.28 20160928 162035 9.21 4.27 20160928 162036 9.10 4.25 20160928 162037 8.98 4.24 20160928 162038 8.85 4.23 20160928 162039 8.75 4.22 20160928 162040 8.64 4.20 20160928 162041 8.52 4.19 20160928 162042 8.40 4.18 20160928 162043 8.31 4.17 20160928 162044 8.20 4.15 20160928 162045 8.09 4.14 20160928 162047 7.98 4.13 20160928 162048 7.90 4.12 20160928 162049 7.79 4.11 20160928 162050 7.69 4.09 20160928 162051 7.60 4.08 20160928 162052 7.52 4.07 20160928 162053 7.43 4.06 20160928 162054 7.35 4.04 20160928 162055 7.27 4.02 20160928 162056 7.20 4.01 20160928 162057 7.14 3.99 20160928 162058 7.07 3.97 20160928 162059 7.01 3.95 20160928 162100 6.95 3.94 20160928 162101 6.91 3.92 20160928 162102 6.86 3.90 20160928 162103 6.81 3.88 20160928 162104 6.76 3.87 20160928 162105 6.73 3.85 20160928 162106 6.70 3.83 20160928 162107 6.67 3.81 20160928 162108 6.64 3.79 20160928 162109 6.62 3.77 20160928 162110 6.61 3.75 20160928 162111 6.60 3.73 20160928 162112 6.59 3.71 20160928 162113 6.59 3.68 20160928 162114 6.60 3.66 20160928 162115 6.61 3.63 20160928 162116 6.62 3.61 20160928 162117 6.64 3.58 20160928 162118 6.65 3.56 20160928 162119 6.68 3.53 20160928 162120 6.71 3.50 20160928 162121 6.74 3.48 20160928 162122 6.78 3.45 20160928 162123 6.82 3.42 20160928 162124 6.86 3.40 20160928 162125 6.91 3.37 20160928 162126 6.97 3.34 20160928 162127 7.02 3.31 20160928 162128 7.07 3.29 20160928 162129 7.14 3.26 20160928 162130 7.21 3.23 20160928 162131 7.29 3.20 20160928 162132 7.35 3.18 20160928 162133 7.43 3.15 20160928 162134 7.51 3.12 20160928 162135 7.59 3.09 20160928 162136 7.66 3.06 20160928 162138 7.72 3.04 20160928 162139 7.79 3.01 20160928 162140 7.86 2.99 20160928 162141 7.94 2.97 20160928 162142 8.01 2.95 20160928 162143 8.08 2.93 20160928 162144 8.16 2.90 20160928 162145 8.24 2.89 20160928 162146 8.32 2.86 20160928 162147 8.40 2.85 20160928 162148 8.46 2.84 20160928 162149 8.54 2.82 20160928 162150 8.61 2.81 20160928 162151 8.69 2.80 20160928 162152 8.76 2.79 20160928 162153 8.83 2.78 20160928 162154 8.90 2.77 20160928 162155 8.98 2.76 20160928 162156 9.06 2.75 20160928 162157 9.13 2.74 20160928 162158 9.20 2.74 20160928 162159 9.28 2.73 20160928 162200 9.36 2.72 20160928 162201 9.44 2.72 20160928 162202 9.53 2.71 20160928 162203 9.60 2.71 20160928 162204 9.68 2.71 20160928 162205 9.77 2.70 20160928 162206 9.86 2.70 20160928 162207 9.95 2.69 20160928 162208 10.04 2.69 20160928 162209 10.12 2.68 20160928 162210 10.23 2.67 20160928 162211 10.32 2.67 20160928 162212 10.41 2.66 20160928 162213 10.49 2.65 20160928 162214 10.56 2.65 20160928 162215 10.64 2.64 20160928 162216 10.71 2.63 20160928 162217 10.78 2.62 20160928 162218 10.82 2.61 20160928 162219 10.85 2.59 20160928 162220 10.88 2.57 20160928 162221 10.90 2.55 20160928 162222 10.93 2.53 20160928 162223 10.96 2.51 20160928 162224 11.00 2.49 20160928 162225 11.03 2.47 20160928 162226 11.06 2.44 20160928 162227 11.09 2.42 20160928 162229 11.10 2.40 20160928 162230 11.04 2.37 20160928 162231 10.94 2.34 20160928 162232 10.85 2.31 20160928 162233 10.76 2.28 20160928 162234 10.65 2.25 20160928 162235 10.53 2.22 20160928 162236 10.42 2.19 20160928 162237 10.31 2.16 20160928 162238 10.18 2.12 20160928 162239 10.07 2.10 20160928 162240 9.87 2.08 20160928 162241 9.67 2.06 20160928 162242 9.45 2.04 20160928 162243 9.24 2.02 20160928 162244 8.99 2.01 20160928 162245 8.81 1.99 20160928 162246 8.58 1.98 20160928 162247 8.33 1.96 20160928 162248 8.10 1.95 20160928 162249 7.84 1.94 20160928 162250 7.56 1.92 20160928 162251 7.23 1.91 20160928 162252 6.89 1.90 20160928 162253 6.55 1.89 20160928 162254 6.19 1.88 20160928 162255 5.88 1.87 20160928 162256 5.55 1.87 20160928 162257 5.27 1.86 20160928 162258 5.03 1.85 20160928 162259 4.80 1.84 20160928 162300 4.57 1.83 20160928 162301 4.24 1.83 20160928 162302 3.95 1.82 20160928 162303 3.70 1.81 20160928 162304 3.56 1.81 20160928 162305 3.45 1.80 20160928 162306 3.45 1.79 20160928 162307 3.53 1.79 20160928 162308 3.70 1.78 20160928 162309 4.02 1.77 20160928 162310 4.36 1.77 20160928 162311 4.56 1.76 20160928 162312 4.62 1.76 20160928 162313 4.69 1.75 20160928 162314 4.79 1.74 20160928 162315 4.88 1.74 20160928 162316 4.98 1.73 20160928 162317 5.08 1.72 20160928 162319 5.16 1.72 20160928 162320 5.26 1.71 20160928 162321 5.34 1.71 20160928 162322 5.34 1.70 20160928 162323 5.29 1.69 20160928 162324 5.24 1.68 20160928 162325 5.19 1.68 20160928 162326 5.14 1.67 20160928 162327 5.10 1.66 20160928 162328 5.05 1.65 20160928 162329 4.99 1.65 20160928 162330 4.94 1.64 20160928 162331 4.88 1.63 20160928 162332 4.82 1.62 20160928 162333 4.77 1.62 20160928 162334 4.73 1.61 20160928 162335 4.67 1.60 20160928 162336 4.61 1.60 20160928 162337 4.56 1.59 20160928 162338 4.51 1.58 20160928 162339 4.45 1.57 20160928 162340 4.40 1.57 20160928 162341 4.35 1.56 20160928 162342 4.31 1.55 20160928 162343 4.30 1.54 20160928 162344 4.29 1.54 20160928 162345 4.28 1.53 20160928 162346 4.28 1.52 20160928 162347 4.27 1.51 20160928 162348 4.26 1.50 20160928 162349 4.25 1.49 20160928 162350 4.25 1.49 20160928 162351 4.24 1.48 20160928 162352 4.23 1.47 20160928 162353 4.27 1.46 20160928 162354 4.31 1.45 20160928 162355 4.35 1.45 20160928 162356 4.39 1.44 20160928 162357 4.43 1.43 20160928 162358 4.46 1.42 20160928 162359 4.50 1.41 20160928 162400 4.54 1.40 20160928 162401 4.58 1.40 20160928 162402 4.62 1.39 20160928 162403 4.65 1.38 20160928 162404 4.69 1.37 20160928 162405 4.72 1.36 20160928 162406 4.75 1.36 20160928 162407 4.77 1.35 20160928 162408 4.80 1.34 20160928 162410 4.84 1.33 20160928 162411 4.87 1.33 20160928 162412 4.90 1.32 20160928 162413 4.93 1.31 20160928 162414 4.94 1.31 20160928 162415 4.91 1.30 20160928 162416 4.88 1.29 20160928 162417 4.86 1.29 20160928 162418 4.83 1.29 20160928 162419 4.80 1.28 20160928 162420 4.76 1.27 20160928 162421 4.72 1.27 20160928 162422 4.68 1.26 20160928 162423 4.65 1.26 20160928 162424 4.62 1.25 20160928 162425 4.58 1.25 20160928 162426 4.56 1.25 20160928 162427 4.54 1.24 20160928 162428 4.51 1.24 20160928 162429 4.49 1.24 20160928 162430 4.47 1.24 20160928 162431 4.45 1.23 20160928 162432 4.43 1.23 20160928 162433 4.42 1.23 20160928 162434 4.40 1.23 20160928 162435 4.41 1.23 20160928 162436 4.42 1.22 20160928 162437 4.44 1.22 20160928 162438 4.47 1.22 20160928 162439 4.49 1.22 20160928 162440 4.52 1.21 20160928 162441 4.56 1.21 20160928 162442 4.58 1.21 20160928 162443 4.61 1.21 20160928 162444 4.64 1.21 20160928 162445 4.69 1.21 20160928 162446 4.74 1.21 20160928 162447 4.79 1.22 20160928 162448 4.85 1.22 20160928 162449 4.92 1.22 20160928 162450 4.98 1.23 20160928 162451 5.05 1.23 20160928 162452 5.12 1.23 20160928 162453 5.19 1.23 20160928 162454 5.26 1.23 20160928 162455 5.29 1.23 20160928 162500 5.24 1.23 20160928 162501 5.23 1.23 20160928 162502 5.22 1.23 20160928 162503 5.21 1.24 20160928 162504 5.20 1.24 20160928 162505 5.18 1.24 20160928 162506 5.14 1.24 20160928 162507 5.09 1.23 20160928 162508 5.04 1.23 20160928 162509 5.00 1.23 20160928 162510 4.96 1.23 20160928 162511 4.92 1.22 20160928 162512 4.88 1.22 20160928 162513 4.83 1.22 20160928 162514 4.80 1.22 20160928 162515 4.77 1.22 20160928 162516 4.74 1.21 20160928 162517 4.74 1.21 20160928 162518 4.73 1.22 20160928 162519 4.72 1.22 20160928 162520 4.71 1.22 20160928 162521 4.70 1.22 20160928 162522 4.68 1.22 20160928 162523 4.67 1.22 20160928 162524 4.66 1.22 20160928 162525 4.65 1.22 20160928 162526 4.64 1.22 20160928 162527 4.64 1.23 20160928 162528 4.63 1.23 20160928 162529 4.63 1.23 20160928 162530 4.63 1.23 20160928 162531 4.61 1.23 20160928 162532 4.61 1.24 20160928 162533 4.61 1.24 20160928 162534 4.60 1.24 20160928 162535 4.60 1.24 20160928 162536 4.59 1.25 20160928 162537 4.58 1.25 20160928 162538 4.57 1.25 20160928 162539 4.56 1.26 20160928 162540 4.55 1.26 20160928 162541 4.54 1.26 20160928 162542 4.52 1.27 20160928 162543 4.51 1.27 20160928 162544 4.50 1.27 20160928 162545 4.48 1.28 20160928 162546 4.47 1.28 20160928 162547 4.45 1.28 20160928 162548 4.43 1.29 20160928 162549 4.41 1.29 20160928 162551 4.39 1.30 20160928 162552 4.37 1.30 20160928 162553 4.34 1.31 20160928 162554 4.32 1.31 20160928 162555 4.28 1.31 20160928 162556 4.24 1.32 20160928 162557 4.20 1.32 20160928 162558 4.16 1.33 20160928 162559 4.16 1.33 20160928 162600 4.16 1.34 20160928 162601 4.16 1.35 20160928 162602 4.16 1.35 20160928 162603 4.17 1.36 20160928 162604 4.17 1.36 20160928 162605 4.18 1.37 20160928 162606 4.19 1.37 20160928 162607 4.20 1.38 20160928 162608 4.21 1.39 20160928 162609 4.23 1.39 20160928 162610 4.24 1.40 20160928 162611 4.26 1.41 20160928 162612 4.28 1.42 20160928 162613 4.30 1.42 20160928 162614 4.32 1.43 20160928 162615 4.35 1.44 20160928 162616 4.37 1.45 20160928 162617 4.40 1.46 20160928 162618 4.42 1.46 20160928 162619 4.44 1.47 20160928 162620 4.44 1.48 20160928 162621 4.45 1.49 20160928 162622 4.46 1.50 20160928 162623 4.46 1.50 20160928 162624 4.47 1.51 20160928 162625 4.48 1.52 20160928 162626 4.49 1.53 20160928 162627 4.51 1.54 20160928 162628 4.52 1.54 20160928 162629 4.53 1.55 20160928 162630 4.53 1.56 20160928 162631 4.54 1.57 20160928 162632 4.54 1.58 20160928 162633 4.55 1.59 20160928 162634 4.56 1.60 20160928 162635 4.56 1.61 20160928 162636 4.57 1.63 20160928 162637 4.57 1.64 20160928 162638 4.58 1.65 20160928 162639 4.57 1.66 20160928 162640 4.57 1.67 20160928 162642 4.56 1.68 20160928 162643 4.56 1.69 20160928 162644 4.55 1.70 20160928 162645 4.55 1.70 20160928 162646 4.56 1.70 20160928 162647 4.56 1.70 20160928 162648 4.57 1.70 20160928 162649 4.59 1.70 20160928 162650 4.56 1.70 20160928 162651 4.54 1.70 20160928 162652 4.52 1.70 20160928 162653 4.50 1.70 20160928 162654 4.48 1.70 20160928 162655 4.47 1.70 20160928 162656 4.46 1.70 20160928 162657 4.45 1.70 20160928 162658 4.44 1.70 20160928 162659 4.44 1.70 20160928 162700 4.39 1.69 20160928 162701 4.34 1.69 20160928 162702 4.29 1.69 20160928 162703 4.25 1.69 20160928 162704 4.21 1.69 20160928 162705 4.16 1.69 20160928 162706 4.12 1.69 20160928 162707 4.08 1.69 20160928 162708 4.04 1.69 20160928 162709 4.00 1.69 20160928 162710 3.96 1.68 20160928 162711 3.93 1.67 20160928 162712 3.91 1.67 20160928 162713 3.88 1.66 20160928 162714 3.86 1.65 20160928 162715 3.85 1.65 20160928 162716 3.83 1.64 20160928 162717 3.82 1.64 20160928 162718 3.81 1.64 20160928 162719 3.81 1.63 20160928 162720 3.77 1.63 20160928 162721 3.72 1.63 20160928 162722 3.68 1.62 20160928 162723 3.65 1.63 20160928 162724 3.62 1.62 20160928 162725 3.59 1.62 20160928 162726 3.57 1.62 20160928 162727 3.55 1.62 20160928 162728 3.54 1.62 20160928 162729 3.53 1.63 20160928 162730 3.49 1.62 20160928 162732 3.43 1.62 20160928 162733 3.37 1.62 20160928 162734 3.32 1.61 20160928 162735 3.27 1.61 20160928 162736 3.22 1.61 20160928 162737 3.19 1.60 20160928 162738 3.16 1.59 20160928 162739 3.13 1.59 20160928 162740 3.11 1.59 20160928 162741 3.05 1.58 20160928 162742 2.96 1.57 20160928 162743 2.87 1.56 20160928 162744 2.78 1.55 20160928 162745 2.70 1.55 20160928 162746 2.61 1.54 20160928 162747 2.52 1.53 20160928 162748 2.43 1.53 20160928 162749 2.35 1.52 20160928 162750 2.26 1.52 20160928 162751 2.16 1.51 20160928 162752 2.05 1.50 20160928 162753 1.96 1.49 20160928 162754 1.86 1.48 20160928 162755 1.76 1.47 20160928 162756 1.66 1.46 20160928 162757 1.58 1.45 20160928 162758 1.49 1.44 20160928 162759 1.42 1.43 20160928 162800 1.36 1.43 20160928 162801 1.32 1.42 20160928 162802 1.32 1.42 20160928 162803 1.34 1.42 20160928 162804 1.37 1.41 20160928 162805 1.42 1.42 20160928 162806 1.48 1.41 20160928 162807 1.55 1.41 20160928 162808 1.64 1.41 20160928 162809 1.73 1.41 20160928 162810 1.84 1.40 20160928 162811 1.93 1.40 20160928 162812 2.01 1.40 20160928 162813 2.09 1.39 20160928 162814 2.16 1.39 20160928 162815 2.25 1.39 20160928 162816 2.33 1.39 20160928 162817 2.40 1.39 20160928 162818 2.48 1.40 20160928 162819 2.57 1.40 20160928 162820 2.65 1.41 20160928 162821 2.73 1.42 20160928 162823 2.81 1.44 20160928 162831 3.69 1.63 20160928 162832 3.84 1.65 20160928 162833 4.05 1.67 20160928 162834 4.25 1.68 20160928 162835 4.45 1.70 20160928 162836 4.65 1.72 20160928 162837 4.85 1.74 20160928 162838 5.06 1.75 20160928 162839 5.26 1.77 20160928 162840 5.47 1.79 20160928 162841 5.67 1.81 20160928 162842 5.83 1.82 20160928 162843 6.02 1.85 20160928 162844 6.21 1.87 20160928 162845 6.40 1.90 20160928 162846 6.61 1.92 20160928 162847 6.82 1.95 20160928 162848 7.03 1.98 20160928 162849 7.25 2.01 20160928 162850 7.47 2.04 20160928 162851 7.70 2.07 20160928 162852 7.90 2.10 20160928 162853 7.99 2.12 20160928 162854 8.07 2.13 20160928 162855 8.15 2.14 20160928 162856 8.22 2.15 20160928 162857 8.28 2.16 20160928 162858 8.35 2.17 20160928 162859 8.42 2.19 20160928 162900 8.49 2.20 20160928 162901 8.57 2.21 20160928 162902 8.64 2.22 20160928 162903 8.68 2.23 20160928 162904 8.71 2.24 20160928 162905 8.75 2.25 20160928 162906 8.79 2.26 20160928 162907 8.82 2.27 20160928 162908 8.86 2.29 20160928 162909 8.89 2.30 20160928 162910 8.92 2.31 20160928 162911 8.95 2.32 20160928 162912 8.97 2.33 20160928 162914 8.99 2.32 20160928 162915 9.01 2.31 20160928 162916 9.02 2.31 20160928 162917 9.03 2.30 20160928 162918 9.03 2.29 20160928 162919 9.04 2.28 20160928 162920 9.04 2.27 20160928 162921 9.04 2.25 20160928 162922 9.04 2.24 20160928 162923 9.03 2.23 20160928 162924 9.01 2.24 20160928 162925 9.02 2.26 20160928 162926 9.04 2.27 20160928 162927 9.06 2.29 20160928 162928 9.08 2.30 20160928 162929 9.09 2.32 20160928 162930 9.11 2.33 20160928 162931 9.11 2.35 20160928 162932 9.12 2.37 20160928 162933 9.13 2.38 20160928 162934 9.16 2.38 20160928 162935 9.19 2.37 20160928 162936 9.21 2.37 20160928 162937 9.23 2.36 20160928 162938 9.24 2.36 20160928 162939 9.25 2.35 20160928 162940 9.26 2.34 20160928 162941 9.26 2.33 20160928 162942 9.26 2.33 20160928 162943 9.26 2.32 20160928 162944 9.26 2.33 20160928 162945 9.26 2.33 20160928 162946 9.26 2.34 20160928 162947 9.27 2.35 20160928 162948 9.28 2.35 20160928 162949 9.29 2.36 20160928 162950 9.31 2.37 20160928 162951 9.33 2.37 20160928 162952 9.34 2.38 20160928 162953 9.36 2.39 20160928 162954 9.36 2.39 20160928 162955 9.36 2.39 20160928 162956 9.37 2.40 20160928 162957 9.37 2.40 20160928 162958 9.36 2.40 20160928 162959 9.36 2.41 20160928 163000 9.35 2.41 20160928 163001 9.34 2.41 20160928 163002 9.33 2.41 20160928 163004 9.32 2.41 20160928 163005 9.28 2.41 20160928 163006 9.25 2.41 20160928 163007 9.22 2.41 20160928 163008 9.19 2.41 20160928 163009 9.16 2.41 20160928 163010 9.13 2.41 20160928 163011 9.10 2.41 20160928 163012 9.08 2.41 20160928 163013 9.05 2.41 20160928 163014 9.03 2.41 20160928 163015 9.02 2.41 20160928 163016 9.01 2.41 20160928 163017 9.00 2.40 20160928 163018 8.99 2.40 20160928 163019 8.99 2.40 20160928 163020 8.98 2.40 20160928 163021 8.98 2.40 20160928 163022 8.99 2.40 20160928 163023 8.99 2.40 20160928 163024 8.99 2.39 20160928 163025 8.99 2.39 20160928 163026 8.99 2.39 20160928 163027 8.99 2.39 20160928 163028 8.99 2.39 20160928 163029 8.99 2.38 20160928 163030 8.99 2.38 20160928 163031 8.99 2.38 20160928 163032 9.00 2.38 20160928 163033 9.00 2.37 20160928 163034 9.00 2.37 20160928 163035 8.98 2.37 20160928 163036 8.96 2.36 20160928 163037 8.93 2.36 20160928 163038 8.91 2.35 20160928 163039 8.89 2.35 20160928 163040 8.86 2.34 20160928 163041 8.84 2.33 20160928 163042 8.81 2.33 20160928 163043 8.78 2.32 20160928 163044 8.75 2.32 20160928 163045 8.74 2.31 20160928 163046 8.72 2.31 20160928 163047 8.71 2.30 20160928 163048 8.70 2.30 20160928 163049 8.70 2.30 20160928 163050 8.69 2.29 20160928 163051 8.68 2.29 20160928 163052 8.67 2.28 20160928 163053 8.66 2.28 20160928 163055 8.66 2.27 20160928 163056 8.63 2.27 20160928 163057 8.60 2.26 20160928 163058 8.58 2.26 20160928 163059 8.55 2.25 20160928 163100 8.53 2.25 20160928 163101 8.50 2.24 20160928 163102 8.47 2.23 20160928 163103 8.45 2.23 20160928 163104 8.42 2.22 20160928 163105 8.40 2.22 20160928 163106 8.37 2.21 20160928 163107 8.35 2.20 20160928 163108 8.32 2.20 20160928 163109 8.30 2.19 20160928 163110 8.27 2.18 20160928 163111 8.24 2.18 20160928 163112 8.22 2.17 20160928 163113 8.19 2.16 20160928 163114 8.17 2.16 20160928 163115 8.14 2.15 20160928 163116 8.12 2.14 20160928 163117 8.09 2.14 20160928 163118 8.07 2.13 20160928 163119 8.05 2.13 20160928 163120 8.03 2.12 20160928 163121 8.00 2.11 20160928 163122 7.98 2.11 20160928 163123 7.96 2.10 20160928 163124 7.94 2.09 20160928 163125 7.91 2.09 20160928 163126 7.86 2.08 20160928 163127 7.81 2.07 20160928 163128 7.76 2.06 20160928 163129 7.71 2.05 20160928 163130 7.66 2.04 20160928 163131 7.61 2.03 20160928 163132 7.56 2.03 20160928 163133 7.52 2.02 20160928 163134 7.47 2.01 20160928 163135 7.43 2.00 20160928 163136 7.39 1.99 20160928 163137 7.34 1.98 20160928 163138 7.30 1.97 20160928 163139 7.25 1.96 20160928 163140 7.21 1.95 20160928 163141 7.16 1.94 20160928 163142 7.12 1.93 20160928 163143 7.08 1.92 20160928 163145 7.03 1.91 20160928 163146 6.99 1.90 20160928 163147 6.95 1.88 20160928 163148 6.91 1.87 20160928 163149 6.87 1.86 20160928 163150 6.83 1.84 20160928 163151 6.79 1.83 20160928 163152 6.76 1.82 20160928 163153 6.72 1.80 20160928 163154 6.68 1.79 20160928 163155 6.64 1.78 20160928 163156 6.60 1.76 20160928 163157 6.55 1.75 20160928 163158 6.50 1.73 20160928 163159 6.44 1.72 20160928 163200 6.39 1.70 20160928 163201 6.33 1.69 20160928 163202 6.27 1.67 20160928 163203 6.22 1.66 20160928 163204 6.16 1.64 20160928 163205 6.10 1.63 20160928 163206 6.04 1.61 20160928 163207 6.03 1.60 20160928 163208 6.02 1.59 20160928 163209 6.02 1.57 20160928 163210 6.01 1.56 20160928 163211 6.01 1.55 20160928 163212 6.00 1.53 20160928 163213 6.00 1.52 20160928 163214 5.99 1.51 20160928 163215 5.98 1.50 20160928 163216 5.97 1.48 20160928 163217 5.96 1.47 20160928 163218 5.95 1.46 20160928 163219 5.94 1.45 20160928 163220 5.93 1.44 20160928 163221 5.92 1.43 20160928 163222 5.91 1.42 20160928 163223 5.90 1.41 20160928 163224 5.89 1.40 20160928 163225 5.88 1.39 20160928 163226 5.86 1.38 20160928 163227 5.84 1.37 20160928 163228 5.81 1.36 20160928 163229 5.78 1.36 20160928 163230 5.75 1.35 20160928 163231 5.72 1.34 20160928 163232 5.69 1.34 20160928 163233 5.67 1.33 20160928 163234 5.64 1.32 20160928 163236 5.61 1.31 20160928 163237 5.59 1.31 20160928 163238 5.57 1.30 20160928 163239 5.56 1.30 20160928 163240 5.55 1.29 20160928 163241 5.54 1.29 20160928 163242 5.54 1.28 20160928 163243 5.54 1.28 20160928 163244 5.54 1.28 20160928 163245 5.54 1.27 20160928 163246 5.55 1.27 20160928 163247 5.55 1.26 20160928 163248 5.54 1.26 20160928 163249 5.52 1.26 20160928 163250 5.51 1.26 20160928 163251 5.49 1.26 20160928 163252 5.48 1.26 20160928 163253 5.47 1.25 20160928 163254 5.47 1.25 20160928 163255 5.46 1.25 20160928 163256 5.46 1.25 20160928 163257 5.45 1.25 20160928 163258 5.51 1.25 20160928 163259 5.56 1.25 20160928 163300 5.62 1.26 20160928 163301 5.67 1.26 20160928 163302 5.73 1.26 20160928 163303 5.78 1.26 20160928 163304 5.83 1.27 20160928 163305 5.88 1.27 20160928 163306 5.93 1.27 20160928 163307 5.98 1.27 20160928 163308 6.02 1.28 20160928 163309 6.05 1.28 20160928 163310 6.09 1.28 20160928 163311 6.12 1.28 20160928 163312 6.15 1.29 20160928 163313 6.18 1.29 20160928 163314 6.22 1.29 20160928 163315 6.25 1.29 20160928 163316 6.28 1.30 20160928 163317 6.31 1.30 20160928 163318 6.31 1.30 20160928 163319 6.32 1.31 20160928 163320 6.33 1.31 20160928 163321 6.33 1.31 20160928 163322 6.34 1.31 20160928 163323 6.35 1.32 20160928 163324 6.35 1.32 20160928 163325 6.36 1.32 20160928 163327 6.37 1.33 20160928 163328 6.38 1.33 20160928 163329 6.43 1.33 20160928 163330 6.48 1.34 20160928 163331 6.53 1.34 20160928 163332 6.58 1.35 20160928 163333 6.63 1.35 20160928 163334 6.69 1.36 20160928 163335 6.74 1.36 20160928 163336 6.79 1.36 20160928 163337 6.84 1.37 20160928 163338 6.89 1.37 20160928 163339 6.94 1.38 20160928 163340 7.00 1.38 20160928 163341 7.05 1.39 20160928 163342 7.11 1.39 20160928 163343 7.16 1.40 20160928 163344 7.21 1.41 20160928 163345 7.26 1.41 20160928 163346 7.31 1.42 20160928 163347 7.35 1.42 20160928 163348 7.40 1.43 20160928 163349 7.41 1.43 20160928 163350 7.42 1.44 20160928 163351 7.43 1.44 20160928 163352 7.44 1.44 20160928 163353 7.45 1.45 20160928 163354 7.46 1.45 20160928 163355 7.47 1.46 20160928 163356 7.47 1.46 20160928 163357 7.48 1.47 20160928 163358 7.50 1.47 20160928 163359 7.53 1.47 20160928 163400 7.57 1.48 20160928 163401 7.61 1.48 20160928 163402 7.65 1.49 20160928 163403 7.70 1.50 20160928 163404 7.75 1.50 20160928 163405 7.81 1.51 20160928 163406 7.87 1.51 20160928 163407 7.93 1.52 20160928 163408 7.97 1.53 20160928 163409 8.00 1.53 20160928 163410 8.03 1.54 20160928 163411 8.06 1.55 20160928 163412 8.10 1.55 20160928 163413 8.13 1.56 20160928 163414 8.16 1.56 20160928 163415 8.20 1.57 20160928 163417 8.23 1.57 20160928 163418 8.27 1.58 20160928 163419 8.31 1.59 20160928 163420 8.33 1.59 20160928 163421 8.35 1.60 20160928 163422 8.38 1.60 20160928 163423 8.42 1.61 20160928 163424 8.45 1.61 20160928 163425 8.48 1.62 20160928 163426 8.52 1.62 20160928 163427 8.57 1.63 20160928 163428 8.61 1.64 20160928 163429 8.66 1.64 20160928 163430 8.71 1.65 20160928 163431 8.74 1.66 20160928 163432 8.78 1.66 20160928 163433 8.82 1.67 20160928 163434 8.86 1.68 20160928 163435 8.89 1.69 20160928 163436 8.91 1.69 20160928 163437 8.94 1.70 20160928 163438 8.97 1.70 20160928 163439 9.01 1.71 20160928 163440 9.05 1.72 20160928 163441 9.09 1.73 20160928 163442 9.12 1.73 20160928 163443 9.16 1.74 20160928 163444 9.21 1.75 20160928 163445 9.24 1.75 20160928 163446 9.28 1.76 20160928 163447 9.32 1.77 20160928 163448 9.35 1.77 20160928 163449 9.40 1.78 20160928 163450 9.43 1.79 20160928 163451 9.46 1.80 20160928 163452 9.49 1.81 20160928 163453 9.52 1.81 20160928 163454 9.55 1.82 20160928 163455 9.58 1.83 20160928 163456 9.61 1.84 20160928 163457 9.64 1.84 20160928 163458 9.67 1.85 20160928 163459 9.70 1.86 20160928 163500 9.74 1.87 20160928 163501 9.78 1.87 20160928 163502 9.82 1.88 20160928 163503 9.86 1.89 20160928 163504 9.90 1.90 20160928 163505 9.94 1.90 20160928 163506 9.99 1.91 20160928 163508 10.04 1.92 20160928 163509 10.09 1.93 20160928 163510 10.14 1.93 20160928 163511 10.20 1.95 20160928 163512 10.26 1.96 20160928 163513 10.32 1.97 20160928 163514 10.37 1.98 20160928 163515 10.42 1.99 20160928 163516 10.46 2.00 20160928 163517 10.50 2.01 20160928 163518 10.54 2.02 20160928 163519 10.58 2.03 20160928 163520 10.60 2.04 20160928 163521 10.62 2.05 20160928 163522 10.65 2.06 20160928 163523 10.68 2.07 20160928 163524 10.72 2.08 20160928 163525 10.76 2.09 20160928 163526 10.80 2.09 20160928 163527 10.85 2.10 20160928 163528 10.90 2.11 20160928 163529 10.96 2.12 20160928 163530 11.02 2.13 20160928 163531 11.04 2.14 20160928 163532 11.07 2.15 20160928 163533 11.09 2.17 20160928 163534 11.10 2.18 20160928 163535 11.12 2.19 20160928 163536 11.14 2.20 20160928 163537 11.15 2.21 20160928 163538 11.16 2.22 20160928 163539 11.17 2.23 20160928 163540 11.18 2.24 20160928 163541 11.16 2.25 20160928 163542 11.14 2.25 20160928 163543 11.11 2.26 20160928 163544 11.08 2.26 20160928 163545 11.06 2.27 20160928 163546 11.03 2.27 20160928 163547 11.00 2.28 20160928 163548 10.98 2.28 20160928 163549 10.95 2.29 20160928 163550 10.92 2.29 20160928 163551 10.87 2.29 20160928 163552 10.82 2.29 20160928 163553 10.76 2.29 20160928 163554 10.71 2.29 20160928 163555 10.65 2.29 20160928 163556 10.59 2.29 20160928 163558 10.53 2.29 20160928 163559 10.46 2.29 20160928 163600 10.39 2.29 20160928 163601 10.33 2.29 20160928 163602 10.17 2.29 20160928 163603 9.99 2.28 20160928 163604 9.82 2.28 20160928 163605 9.66 2.27 20160928 163606 9.50 2.26 20160928 163607 9.35 2.26 20160928 163608 9.20 2.25 20160928 163609 9.06 2.25 20160928 163610 8.92 2.24 20160928 163611 8.78 2.24 20160928 163612 8.69 2.22 20160928 163613 8.60 2.20 20160928 163614 8.51 2.19 20160928 163615 8.42 2.17 20160928 163616 8.33 2.16 20160928 163617 8.24 2.15 20160928 163618 8.16 2.13 20160928 163619 8.07 2.12 20160928 163620 7.98 2.11 20160928 163621 7.90 2.09 20160928 163622 7.88 2.09 20160928 163623 7.85 2.09 20160928 163624 7.82 2.09 20160928 163625 7.78 2.08 20160928 163626 7.73 2.08 20160928 163627 7.69 2.08 20160928 163628 7.63 2.08 20160928 163629 7.56 2.08 20160928 163630 7.48 2.07 20160928 163631 7.41 2.07 20160928 163632 7.27 2.05 20160928 163633 7.10 2.03 20160928 163634 6.92 2.00 20160928 163635 6.72 1.97 20160928 163636 6.51 1.94 20160928 163637 6.29 1.91 20160928 163638 6.06 1.88 20160928 163639 5.86 1.85 20160928 163640 5.60 1.81 20160928 163641 5.34 1.77 20160928 163642 5.22 1.71 20160928 163643 5.15 1.63 20160928 163644 5.07 1.55 20160928 163645 5.01 1.46 20160928 163646 4.94 1.37 20160928 163647 4.87 1.27 20160928 163649 4.86 1.18 20160928 163703 3.55 0.76 20160928 163704 3.36 0.78 20160928 163705 3.17 0.80 20160928 163706 2.99 0.82 20160928 163707 2.83 0.84 20160928 163708 2.74 0.86 20160928 163709 2.62 0.88 20160928 163710 2.52 0.90 20160928 163711 2.47 0.93 20160928 163712 2.46 0.95 20160928 163713 2.50 0.97 20160928 163714 2.55 0.98 20160928 163715 2.62 1.00 20160928 163716 2.69 1.01 20160928 163717 2.77 1.03 20160928 163718 2.87 1.04 20160928 163719 2.93 1.06 20160928 163720 3.03 1.07 20160928 163721 3.15 1.09 20160928 163722 3.16 1.11 20160928 163723 3.09 1.13 20160928 163724 3.01 1.15 20160928 163725 2.96 1.16 20160928 163726 2.94 1.17 20160928 163727 2.94 1.19 20160928 163728 2.97 1.20 20160928 163729 3.01 1.21 20160928 163730 3.06 1.22 20160928 163731 3.11 1.24 20160928 163732 3.17 1.25 20160928 163733 3.20 1.25 20160928 163734 3.21 1.26 20160928 163735 3.23 1.27 20160928 163736 3.27 1.28 20160928 163737 3.31 1.28 20160928 163738 3.36 1.29 20160928 163740 3.42 1.30 20160928 163741 3.46 1.30 20160928 163742 3.53 1.31 20160928 163743 3.60 1.31 20160928 163744 3.67 1.32 20160928 163745 3.73 1.32 20160928 163746 3.81 1.32 20160928 163747 3.91 1.33 20160928 163748 4.05 1.33 20160928 163749 4.24 1.34 20160928 163750 4.43 1.34 20160928 163751 4.62 1.35 20160928 163752 4.82 1.35 20160928 163753 5.03 1.35 20160928 163754 5.15 1.36 20160928 163755 5.16 1.36 20160928 163756 5.18 1.36 20160928 163757 5.20 1.36 20160928 163758 5.23 1.36 20160928 163759 5.27 1.36 20160928 163800 5.31 1.36 20160928 163801 5.36 1.37 20160928 163802 5.42 1.37 20160928 163803 5.48 1.37 20160928 163804 5.48 1.37 20160928 163805 5.37 1.37 20160928 163806 5.27 1.37 20160928 163807 5.20 1.37 20160928 163808 5.12 1.37 20160928 163809 5.05 1.37 20160928 163810 4.99 1.37 20160928 163811 4.94 1.37 20160928 163812 4.90 1.37 20160928 163813 4.86 1.37 20160928 163814 4.84 1.37 20160928 163815 4.86 1.36 20160928 163816 4.90 1.35 20160928 163817 4.95 1.35 20160928 163818 5.00 1.34 20160928 163819 5.07 1.34 20160928 163820 5.15 1.34 20160928 163821 5.24 1.33 20160928 163822 5.34 1.33 20160928 163823 5.45 1.33 20160928 164052 2.65 0.31 20160928 164054 2.99 0.32 20160928 164055 3.16 0.32 20160928 164058 3.68 0.33 20160928 164059 3.84 0.33 20160928 164100 3.97 0.34 20160928 164101 4.08 0.36 20160928 164102 4.20 0.37 20160928 164104 4.45 0.41 20160928 164105 4.56 0.43 20160928 164107 4.74 0.46 20160928 164108 4.81 0.48 20160928 164109 4.88 0.50 20160928 170637 9.65 2.10 20160928 170638 9.89 2.11 20160928 170639 10.41 2.18 20160928 170640 10.91 2.25 20160928 170641 11.32 2.31 20160928 170642 11.70 2.37 20160928 170643 11.99 2.41 20160928 170644 12.16 2.45 20160928 170645 12.13 2.47 20160928 170646 12.13 2.49 20160928 170647 12.12 2.51 20160928 170648 12.12 2.53 20160928 170649 12.14 2.54 20160928 170650 12.17 2.55 20160928 170651 12.19 2.56 20160928 170652 12.18 2.55 20160928 170653 12.15 2.55 20160928 170654 12.11 2.54 20160928 170655 12.08 2.54 20160928 170656 12.04 2.53 20160928 170657 11.98 2.53 20160928 170658 11.91 2.52 20160928 170659 11.85 2.52 20160928 170700 11.79 2.51 20160928 170701 11.72 2.50 20160928 170702 11.66 2.50 20160928 170703 11.60 2.49 20160928 170704 11.55 2.49 20160928 170705 11.49 2.48 20160928 170707 11.43 2.47 20160928 170708 11.37 2.47 20160928 170709 11.30 2.46 20160928 170710 11.22 2.45 20160928 170711 11.14 2.45 20160928 170712 11.06 2.44 20160928 170713 10.96 2.43 20160928 170714 10.87 2.43 20160928 170715 10.78 2.42 20160928 170716 10.68 2.41 20160928 170717 10.60 2.41 20160928 170718 10.51 2.41 20160928 170719 10.44 2.41 20160928 170720 10.36 2.41 20160928 170721 10.29 2.41 20160928 170722 10.21 2.41 20160928 170723 10.20 2.41 20160928 170724 10.23 2.41 20160928 170725 10.27 2.42 20160928 170726 10.30 2.42 20160928 170727 10.34 2.43 20160928 170728 10.38 2.43 20160928 170729 10.43 2.43 20160928 170730 10.45 2.44 20160928 170731 10.48 2.44 20160928 170732 10.49 2.44 20160928 170733 10.51 2.44 20160928 170734 10.52 2.45 20160928 170735 10.53 2.45 20160928 170736 10.53 2.45 20160928 170737 10.52 2.45 20160928 170738 10.50 2.45 20160928 170739 10.48 2.45 20160928 170740 10.46 2.45 20160928 170741 10.45 2.45 20160928 170742 10.45 2.45 20160928 170743 10.44 2.44 20160928 170744 10.42 2.44 20160928 170745 10.41 2.44 20160928 170746 10.39 2.44 20160928 170747 10.38 2.44 20160928 170748 10.37 2.43 20160928 170749 10.36 2.43 20160928 170750 10.36 2.43 20160928 170751 10.34 2.42 20160928 170752 10.29 2.42 20160928 170753 10.23 2.41 20160928 170754 10.18 2.41 20160928 170755 10.13 2.40 20160928 170756 10.08 2.39 20160928 170758 10.02 2.39 20160928 170759 9.96 2.38 20160928 170800 9.90 2.38 20160928 170801 9.83 2.37 20160928 170802 9.77 2.37 20160928 170803 9.70 2.36 20160928 170804 9.64 2.35 20160928 170805 9.57 2.35 20160928 170806 9.52 2.34 20160928 170807 9.48 2.34 20160928 170808 9.43 2.33 20160928 170809 9.39 2.32 20160928 170810 9.36 2.32 20160928 170811 9.33 2.31 20160928 170812 9.29 2.31 20160928 170813 9.26 2.30 20160928 170814 9.22 2.29 20160928 170815 9.18 2.29 20160928 170816 9.14 2.28 20160928 170817 9.10 2.28 20160928 170818 9.06 2.27 20160928 170819 9.02 2.27 20160928 170820 9.00 2.26 20160928 170821 8.97 2.26 20160928 170822 8.94 2.26 20160928 170823 8.91 2.25 20160928 170824 8.89 2.25 20160928 170825 8.86 2.25 20160928 170826 8.84 2.25 20160928 170827 8.81 2.24 20160928 170828 8.78 2.24 20160928 170829 8.76 2.24 20160928 170830 8.73 2.24 20160928 170831 8.71 2.23 20160928 170832 8.69 2.23 20160928 170833 8.67 2.23 20160928 170834 8.66 2.23 20160928 170835 8.67 2.23 20160928 170836 8.68 2.23 20160928 170837 8.70 2.22 20160928 170838 8.71 2.23 20160928 170839 8.72 2.22 20160928 170840 8.74 2.22 20160928 170841 8.76 2.22 20160928 170842 8.77 2.22 20160928 170843 8.79 2.22 20160928 170844 8.81 2.21 20160928 170845 8.84 2.21 20160928 170846 8.87 2.20 20160928 170848 8.90 2.20 20160928 170849 8.93 2.20 20160928 170850 8.97 2.19 20160928 170851 9.00 2.19 20160928 170852 9.03 2.18 20160928 170853 9.06 2.18 20160928 170854 9.08 2.17 20160928 170855 9.10 2.17 20160928 170856 9.12 2.16 20160928 170857 9.14 2.16 20160928 170858 9.15 2.15 20160928 170859 9.16 2.15 20160928 170900 9.19 2.14 20160928 170901 9.23 2.13 20160928 170902 9.27 2.13 20160928 170903 9.31 2.12 20160928 170904 9.35 2.11 20160928 170905 9.38 2.10 20160928 170906 9.41 2.09 20160928 170907 9.43 2.09 20160928 170908 9.46 2.08 20160928 170909 9.49 2.07 20160928 170910 9.52 2.06 20160928 170911 9.54 2.05 20160928 170912 9.56 2.04 20160928 170913 9.58 2.03 20160928 170914 9.59 2.02 20160928 170915 9.59 2.01 20160928 170916 9.60 2.01 20160928 170917 9.60 2.00 20160928 170918 9.61 1.99 20160928 170919 9.62 1.98 20160928 170920 9.63 1.97 20160928 170921 9.65 1.97 20160928 170922 9.66 1.96 20160928 170923 9.69 1.95 20160928 170924 9.70 1.94 20160928 170925 9.69 1.94 20160928 170926 9.70 1.93 20160928 170927 9.70 1.93 20160928 170928 9.71 1.93 20160928 170929 9.71 1.92 20160928 170930 9.71 1.92 20160928 170931 9.71 1.91 20160928 170932 9.71 1.91 20160928 170933 9.74 1.91 20160928 170934 9.78 1.90 20160928 170935 9.82 1.90 20160928 170936 9.86 1.90 20160928 170937 9.91 1.90 20160928 170939 9.96 1.89 20160928 170940 9.98 1.88 20160928 170941 10.00 1.87 20160928 170942 10.01 1.86 20160928 170943 10.02 1.84 20160928 170944 10.05 1.83 20160928 170945 10.08 1.81 20160928 170946 10.12 1.80 20160928 170947 10.17 1.78 20160928 170948 10.23 1.77 20160928 170949 10.29 1.75 20160928 170950 10.37 1.73 20160928 170951 10.30 1.71 20160928 170952 10.20 1.69 20160928 170953 9.99 1.65 20160928 170954 9.81 1.62 20160928 170955 9.67 1.59 20160928 170956 9.54 1.56 20160928 170957 9.44 1.54 20160928 170958 9.35 1.51 20160928 170959 9.28 1.48 20160928 171000 9.09 1.46 20160928 171001 8.87 1.44 20160928 171002 8.70 1.42 20160928 171003 8.49 1.40 20160928 171004 8.32 1.39 20160928 171005 8.10 1.39 20160928 171006 7.98 1.40 20160928 171007 7.92 1.41 20160928 171008 7.95 1.43 20160928 171009 7.91 1.43 20160928 171010 7.80 1.43 20160928 171011 7.73 1.43 20160928 171012 7.62 1.43 20160928 171013 7.54 1.43 20160928 171017 7.21 1.47 20160928 171018 7.18 1.50 20160928 171019 7.17 1.54 20160928 171020 7.15 1.57 20160928 171021 7.20 1.60 20160928 171022 7.28 1.63 20160928 171023 7.36 1.66 20160928 171024 7.55 1.69 20160928 171025 7.72 1.72 20160928 171026 7.90 1.75 20160928 171027 8.14 1.78 20160928 171029 8.41 1.81 20160928 171030 8.58 1.82 20160928 171031 8.65 1.84 20160928 171032 8.71 1.85 20160928 171033 8.80 1.87 20160928 171034 8.86 1.88 20160928 171035 8.93 1.89 20160928 171036 8.99 1.90 20160928 171037 9.05 1.91 20160928 171038 9.11 1.93 20160928 171039 9.19 1.94 20160928 171040 9.25 1.96 20160928 171041 9.31 1.97 20160928 171042 9.37 1.99 20160928 171043 9.42 2.00 20160928 171044 9.46 2.02 20160928 171045 9.52 2.04 20160928 171046 9.59 2.06 20160928 171047 9.65 2.07 20160928 171048 9.71 2.09 20160928 171049 9.77 2.11 20160928 171050 9.83 2.12 20160928 171051 9.91 2.14 20160928 171052 9.97 2.16 20160928 171053 10.03 2.18 20160928 171054 10.08 2.19 20160928 171055 10.14 2.21 20160928 171056 10.21 2.24 20160928 171057 10.27 2.25 20160928 171058 10.33 2.27 20160928 171059 10.39 2.29 20160928 171100 10.45 2.31 20160928 171101 10.53 2.34 20160928 171102 10.60 2.36 20160928 171103 10.67 2.38 20160928 171104 10.74 2.40 20160928 171105 10.82 2.42 20160928 171106 10.90 2.44 20160928 171107 10.96 2.47 20160928 171108 11.01 2.49 20160928 171109 11.05 2.51 20160928 171110 11.12 2.54 20160928 171111 11.18 2.56 20160928 171112 11.24 2.58 20160928 171113 11.30 2.61 20160928 171114 11.38 2.64 20160928 171115 11.45 2.66 20160928 171116 11.52 2.68 20160928 171117 11.59 2.70 20160928 171118 11.66 2.73 20160928 171120 11.71 2.75 20160928 171121 11.76 2.77 20160928 171122 11.81 2.79 20160928 171123 11.88 2.82 20160928 171124 11.94 2.84 20160928 171125 12.00 2.87 20160928 171126 12.07 2.89 20160928 171127 12.15 2.92 20160928 171128 12.22 2.94 20160928 171129 12.29 2.96 20160928 171130 12.38 2.99 20160928 171131 12.45 3.01 20160928 171132 12.52 3.03 20160928 171133 12.59 3.05 20160928 171134 12.68 3.07 20160928 171135 12.76 3.09 20160928 171136 12.84 3.12 20160928 171137 12.93 3.14 20160928 171138 13.02 3.17 20160928 171139 13.10 3.19 20160928 171140 13.19 3.21 20160928 171141 13.29 3.24 20160928 171142 13.39 3.26 20160928 171143 13.50 3.28 20160928 171144 13.65 3.31 20160928 171145 13.78 3.33 20160928 171146 13.90 3.35 20160928 171147 14.07 3.38 20160928 171148 14.20 3.40 20160928 171149 14.34 3.43 20160928 171150 14.51 3.46 20160928 171151 14.65 3.48 20160928 171152 14.78 3.50 20160928 171153 14.94 3.53 20160928 171154 15.05 3.55 20160928 171155 15.16 3.57 20160928 171156 15.29 3.60 20160928 171157 15.40 3.62 20160928 171158 15.52 3.64 20160928 171159 15.66 3.67 20160928 171200 15.78 3.70 20160928 171201 15.90 3.72 20160928 171202 16.04 3.76 20160928 171203 16.16 3.78 20160928 171204 16.27 3.81 20160928 171205 16.41 3.84 20160928 171206 16.54 3.86 20160928 171207 16.66 3.89 20160928 171208 16.83 3.92 20160928 171209 16.96 3.95 20160928 171211 17.10 3.97 20160928 171212 17.27 4.01 20160928 171213 17.41 4.04 20160928 171214 17.58 4.07 20160928 171215 17.72 4.10 20160928 171216 17.84 4.12 20160928 171217 18.00 4.16 20160928 171218 18.06 4.19 20160928 171219 18.12 4.22 20160928 171220 18.21 4.27 20160928 171221 18.29 4.30 20160928 171222 18.39 4.35 20160928 171223 18.48 4.38 20160928 171224 18.57 4.42 20160928 171225 18.70 4.46 20160928 171226 18.80 4.50 20160928 171227 18.92 4.55 20160928 171228 19.02 4.58 20160928 171229 19.03 4.61 20160928 171230 18.96 4.65 20160928 171231 18.91 4.67 20160928 171232 18.86 4.70 20160928 171233 18.84 4.73 20160928 171234 18.83 4.75 20160928 171235 18.82 4.79 20160928 171236 18.83 4.81 20160928 171237 18.85 4.85 20160928 171238 18.89 4.87 20160928 171239 18.92 4.91 20160928 171240 18.93 4.92 20160928 171241 18.87 4.93 20160928 171242 18.80 4.95 20160928 171243 18.76 4.96 20160928 171244 18.71 4.97 20160928 171245 18.69 4.98 20160928 171246 18.66 5.00 20160928 171247 18.65 5.01 20160928 171248 18.65 5.02 20160928 171249 18.65 5.04 20160928 171250 18.67 5.05 20160928 171251 18.68 5.07 20160928 171252 18.62 5.07 20160928 171253 18.55 5.07 20160928 171254 18.50 5.06 20160928 171255 18.44 5.07 20160928 171256 18.40 5.07 20160928 171257 18.37 5.07 20160928 171258 18.33 5.07 20160928 171259 18.31 5.07 20160928 171301 18.29 5.08 20160928 171302 18.28 5.09 20160928 171305 17.93 5.07 20160928 171306 17.76 5.05 20160928 171307 17.58 5.03 20160928 171308 17.45 5.02 20160928 171309 17.35 5.01 20160928 171310 17.23 5.00 20160928 171311 17.16 4.99 20160928 171312 17.09 4.99 20160928 171313 17.07 4.98 20160928 171314 17.04 4.99 20160928 171315 17.03 4.98 20160928 171316 16.95 4.98 20160928 171317 16.87 4.98 20160928 171318 16.77 4.96 20160928 171319 16.71 4.95 20160928 171320 16.64 4.94 20160928 171321 16.62 4.93 20160928 171322 16.58 4.93 20160928 171323 16.58 4.92 20160928 171324 16.55 4.92 20160928 171325 16.57 4.92 20160928 171326 16.60 4.92 20160928 171327 16.64 4.92 20160928 171328 16.64 4.91 20160928 171329 16.65 4.90 20160928 171330 16.60 4.90 20160928 171331 16.58 4.88 20160928 171332 16.54 4.87 20160928 171333 16.53 4.86 20160928 171334 16.49 4.85 20160928 171335 16.49 4.84 20160928 171336 16.47 4.83 20160928 171337 16.49 4.83 20160928 171338 16.50 4.81 20160928 171339 16.50 4.80 20160928 171340 16.48 4.78 20160928 171341 16.47 4.77 20160928 171342 16.42 4.76 20160928 171343 16.36 4.75 20160928 171344 16.33 4.74 20160928 171345 16.29 4.72 20160928 171346 16.26 4.71 20160928 171347 16.25 4.70 20160928 171348 16.26 4.69 20160928 171349 16.27 4.67 20160928 171350 16.30 4.66 20160928 171352 16.33 4.65 20160928 171353 16.34 4.64 20160928 171354 16.37 4.63 20160928 171356 16.41 4.60 20160928 171357 16.45 4.59 20160928 171358 16.46 4.58 20160928 171359 16.42 4.56 20160928 171400 16.39 4.53 20160928 171401 16.36 4.50 20160928 171402 16.33 4.47 20160928 171403 16.30 4.44 20160928 171404 16.28 4.42 20160928 171405 16.25 4.38 20160928 171406 16.23 4.36 20160928 171407 16.20 4.33 20160928 171408 16.17 4.30 20160928 171409 16.15 4.27 20160928 171410 16.13 4.24 20160928 171411 16.11 4.22 20160928 171412 16.05 4.18 20160928 171413 15.98 4.15 20160928 171414 15.88 4.10 20160928 171415 15.80 4.07 20160928 171416 15.72 4.03 20160928 171417 15.63 3.99 20160928 171418 15.56 3.96 20160928 171419 15.46 3.91 20160928 171420 15.39 3.88 20160928 171421 15.29 3.84 20160928 171422 15.21 3.81 20160928 171423 15.12 3.77 20160928 171424 15.04 3.74 20160928 171425 14.96 3.71 20160928 171426 14.88 3.68 20160928 171427 14.82 3.65 20160928 171428 14.77 3.62 20160928 171429 14.73 3.59 20160928 171430 14.69 3.57 20160928 171431 14.66 3.54 20160928 171432 14.63 3.52 20160928 171433 14.61 3.50 20160928 171434 14.57 3.47 20160928 171435 14.55 3.45 20160928 171436 14.53 3.42 20160928 171437 14.51 3.40 20160928 171438 14.51 3.38 20160928 171439 14.51 3.36 20160928 171440 14.52 3.34 20160928 171441 14.50 3.32 20160928 171443 14.42 3.28 20160928 171444 14.36 3.25 20160928 171445 14.23 3.21 20160928 171446 14.12 3.18 20160928 171447 13.98 3.14 20160928 171448 13.85 3.10 20160928 171449 13.74 3.07 20160928 171450 13.62 3.03 20160928 171451 13.52 3.00 20160928 171452 13.41 2.97 20160928 171453 13.31 2.93 20160928 171454 13.22 2.90 20160928 171455 13.13 2.87 20160928 171456 13.05 2.85 20160928 171457 12.94 2.81 20160928 171458 12.81 2.78 20160928 171459 12.70 2.75 20160928 171500 12.55 2.72 20160928 171501 12.43 2.69 20160928 171502 12.31 2.66 20160928 171503 12.17 2.63 20160928 171504 12.05 2.60 20160928 171505 11.94 2.58 20160928 171506 11.83 2.55 20160928 171507 11.71 2.52 20160928 171508 11.62 2.50 20160928 171509 11.54 2.47 20160928 171510 11.46 2.45 20160928 171511 11.37 2.43 20160928 171512 11.30 2.41 20160928 171513 11.24 2.39 20160928 171514 11.18 2.37 20160928 171515 11.12 2.35 20160928 171516 11.07 2.34 20160928 171517 11.03 2.32 20160928 171518 10.96 2.30 20160928 171519 10.90 2.28 20160928 171520 10.82 2.26 20160928 171521 10.76 2.24 20160928 171522 10.69 2.22 20160928 171523 10.62 2.20 20160928 171524 10.54 2.18 20160928 171525 10.46 2.16 20160928 171526 10.38 2.15 20160928 171527 10.30 2.13 20160928 171528 10.23 2.12 20160928 171529 10.13 2.10 20160928 171530 10.05 2.09 20160928 171531 9.96 2.08 20160928 171533 9.88 2.07 20160928 171534 9.80 2.05 20160928 171535 9.73 2.04 20160928 171536 9.65 2.03 20160928 171537 9.57 2.02 20160928 171538 9.51 2.01 20160928 171539 9.43 2.00 20160928 171540 9.41 1.99 20160928 171541 9.40 1.99 20160928 171542 9.39 1.98 20160928 171543 9.39 1.97 20160928 171544 9.39 1.97 20160928 171545 9.41 1.97 20160928 171546 9.44 1.96 20160928 171547 9.46 1.96 20160928 171548 9.49 1.96 20160928 171549 9.52 1.96 20160928 171550 9.55 1.96 20160928 171551 9.55 1.95 20160928 171552 9.55 1.95 20160928 171553 9.56 1.95 20160928 171554 9.56 1.95 20160928 171555 9.57 1.95 20160928 171556 9.57 1.95 20160928 171557 9.58 1.95 20160928 171558 9.59 1.95 20160928 171559 9.60 1.95 20160928 171600 9.61 1.95 20160928 171601 9.61 1.95 20160928 171602 9.59 1.95 20160928 171603 9.57 1.95 20160928 171604 9.55 1.95 20160928 171605 9.53 1.95 20160928 171606 9.51 1.94 20160928 171607 9.49 1.94 20160928 171608 9.47 1.94 20160928 171609 9.45 1.94 20160928 171610 9.43 1.94 20160928 171611 9.41 1.94 20160928 171612 9.39 1.94 20160928 171613 9.37 1.94 20160928 171614 9.36 1.95 20160928 171615 9.35 1.95 20160928 171616 9.34 1.95 20160928 171617 9.33 1.95 20160928 171618 9.33 1.96 20160928 171619 9.32 1.96 20160928 171620 9.31 1.96 20160928 171621 9.31 1.96 20160928 171622 9.30 1.97 20160928 171624 9.29 1.97 20160928 171625 9.28 1.97 20160928 171626 9.28 1.98 20160928 171627 9.28 1.98 20160928 171628 9.28 1.98 20160928 171629 9.28 1.99 20160928 171630 9.28 1.99 20160928 171631 9.29 2.00 20160928 171632 9.29 2.00 20160928 171633 9.30 2.00 20160928 171634 9.31 2.01 20160928 171635 9.30 2.01 20160928 171636 9.30 2.02 20160928 171637 9.29 2.02 20160928 171638 9.28 2.03 20160928 171639 9.28 2.03 20160928 171640 9.27 2.04 20160928 171641 9.27 2.04 20160928 171642 9.27 2.05 20160928 171643 9.28 2.05 20160928 171644 9.28 2.06 20160928 171645 9.26 2.06 20160928 171646 9.25 2.07 20160928 171647 9.25 2.07 20160928 171648 9.24 2.07 20160928 171649 9.24 2.08 20160928 171650 9.24 2.08 20160928 171651 9.25 2.09 20160928 171652 9.26 2.09 20160928 171653 9.28 2.10 20160928 171654 9.28 2.10 20160928 171655 9.27 2.10 20160928 171656 9.25 2.11 20160928 171657 9.23 2.11 20160928 171658 9.22 2.11 20160928 171659 9.20 2.11 20160928 171700 9.19 2.11 20160928 171701 9.18 2.12 20160928 171702 9.17 2.12 20160928 171703 9.17 2.12 20160928 171704 9.16 2.12 20160928 171705 9.16 2.13 20160928 171706 9.19 2.13 20160928 171707 9.22 2.14 20160928 171708 9.24 2.14 20160928 171709 9.27 2.15 20160928 171710 9.30 2.15 20160928 171711 9.33 2.15 20160928 171712 9.34 2.16 20160928 171714 9.36 2.16 20160928 171715 9.38 2.17 20160928 171716 9.40 2.17 20160928 171717 9.41 2.17 20160928 171718 9.42 2.18 20160928 171719 9.43 2.19 20160928 171720 9.45 2.19 20160928 171721 9.47 2.20 20160928 171722 9.49 2.21 20160928 171723 9.52 2.21 20160928 171724 9.55 2.22 20160928 171725 9.59 2.23 20160928 171726 9.63 2.23 20160928 171727 9.67 2.24 20160928 171728 9.71 2.25 20160928 171729 9.75 2.26 20160928 171730 9.78 2.26 20160928 171731 9.81 2.27 20160928 171732 9.83 2.28 20160928 171733 9.86 2.29 20160928 171734 9.89 2.30 20160928 171735 9.92 2.30 20160928 171736 9.96 2.31 20160928 171737 10.00 2.32 20160928 171738 10.02 2.33 20160928 171739 10.02 2.33 20160928 171740 10.02 2.33 20160928 171741 10.02 2.34 20160928 171742 10.02 2.34 20160928 171743 10.02 2.34 20160928 171744 10.02 2.34 20160928 171745 10.03 2.35 20160928 171746 10.03 2.35 20160928 171747 10.03 2.35 20160928 171748 10.01 2.35 20160928 171749 9.90 2.34 20160928 171750 9.76 2.32 20160928 171751 9.61 2.30 20160928 171752 9.47 2.28 20160928 171753 9.32 2.26 20160928 171754 9.20 2.25 20160928 171755 9.05 2.23 20160928 171756 8.90 2.21 20160928 171757 8.75 2.19 20160928 171758 8.59 2.17 20160928 171759 8.41 2.15 20160928 171800 8.16 2.13 20160928 171801 7.92 2.11 20160928 171802 7.67 2.08 20160928 171803 7.42 2.06 20160928 171805 7.22 2.04 20160928 171806 6.97 2.02 20160928 171807 6.72 1.99 20160928 171808 6.47 1.97 20160928 171809 6.22 1.94 20160928 171810 6.05 1.93 20160928 171811 5.91 1.91 20160928 171812 5.78 1.90 20160928 171813 5.67 1.88 20160928 171814 5.56 1.86 20160928 171815 5.46 1.85 20160928 171816 5.40 1.84 20160928 171817 5.32 1.82 20160928 171818 5.26 1.80 20160928 171819 5.20 1.79 20160928 171820 5.16 1.77 20160928 171821 5.23 1.77 20160928 171822 5.31 1.76 20160928 171823 5.39 1.75 20160928 171824 5.47 1.74 20160928 171825 5.55 1.73 20160928 171826 5.63 1.72 20160928 171827 5.69 1.72 20160928 171828 5.76 1.71 20160928 171829 5.83 1.70 20160928 171830 5.90 1.69 20160928 171831 5.95 1.69 20160928 171832 5.98 1.69 20160928 171833 6.02 1.68 20160928 171834 6.06 1.68 20160928 171835 6.09 1.68 20160928 171836 6.13 1.68 20160928 171837 6.17 1.67 20160928 171838 6.21 1.67 20160928 171839 6.25 1.67 20160928 171840 6.29 1.67 20160928 171841 6.32 1.67 20160928 171842 6.34 1.67 20160928 171843 6.36 1.67 20160928 171844 6.38 1.67 20160928 171845 6.40 1.67 20160928 171846 6.42 1.67 20160928 171847 6.44 1.66 20160928 171848 6.47 1.66 20160928 171849 6.49 1.66 20160928 171850 6.52 1.67 20160928 171851 6.54 1.67 20160928 171852 6.57 1.67 20160928 171853 6.60 1.67 20160928 171854 6.63 1.68 20160928 171856 6.67 1.68 20160928 171857 6.69 1.68 20160928 171858 6.73 1.69 20160928 171859 6.76 1.69 20160928 171900 6.79 1.69 20160928 171901 6.83 1.70 20160928 171902 6.86 1.70 20160928 171903 6.90 1.71 20160928 171904 6.94 1.71 20160928 171905 6.99 1.72 20160928 171906 7.03 1.72 20160928 171907 7.08 1.73 20160928 171908 7.13 1.74 20160928 171909 7.18 1.74 20160928 171910 7.23 1.75 20160928 171911 7.27 1.76 20160928 171912 7.32 1.76 20160928 171913 7.37 1.77 20160928 171914 7.42 1.77 20160928 171915 7.47 1.78 20160928 171916 7.51 1.79 20160928 171917 7.55 1.79 20160928 171918 7.59 1.79 20160928 171919 7.62 1.80 20160928 171920 7.65 1.80 20160928 171921 7.68 1.81 20160928 171922 7.71 1.81 20160928 171923 7.73 1.82 20160928 171924 7.73 1.82 20160928 171925 7.72 1.82 20160928 171926 7.72 1.82 20160928 171927 7.71 1.82 20160928 171928 7.70 1.82 20160928 171929 7.70 1.82 20160928 171930 7.69 1.82 20160928 171931 7.68 1.82 20160928 171932 7.67 1.82 20160928 171933 7.66 1.82 20160928 171934 7.65 1.82 20160928 171935 7.66 1.82 20160928 171936 7.66 1.82 20160928 171937 7.66 1.82 20160928 171938 7.66 1.82 20160928 171939 7.66 1.81 20160928 171940 7.67 1.81 20160928 171941 7.68 1.81 20160928 171942 7.69 1.81 20160928 171943 7.70 1.81 20160928 171944 7.71 1.81 20160928 171946 7.72 1.82 20160928 171947 7.74 1.82 20160928 171948 7.76 1.82 20160928 171949 7.77 1.82 20160928 171950 7.79 1.82 20160928 171951 7.82 1.82 20160928 171952 7.84 1.82 20160928 171953 7.86 1.83 20160928 171954 7.89 1.83 20160928 171955 7.92 1.83 20160928 171956 7.94 1.83 20160928 171957 7.96 1.83 20160928 171958 7.98 1.84 20160928 171959 7.99 1.84 20160928 172000 8.00 1.84 20160928 172001 8.01 1.84 20160928 172002 8.02 1.84 20160928 172003 8.02 1.84 20160928 172004 8.02 1.84 20160928 172005 8.02 1.84 20160928 172006 7.99 1.84 20160928 172007 7.96 1.84 20160928 172008 7.94 1.84 20160928 172009 7.92 1.84 20160928 172010 7.90 1.84 20160928 172011 7.89 1.84 20160928 172012 7.88 1.83 20160928 172013 7.88 1.83 20160928 172014 7.88 1.83 20160928 172015 7.88 1.83 20160928 172016 7.87 1.83 20160928 172017 7.82 1.83 20160928 172018 7.78 1.83 20160928 172019 7.74 1.83 20160928 172020 7.71 1.83 20160928 172021 7.67 1.83 20160928 172022 7.64 1.82 20160928 172023 7.61 1.82 20160928 172024 7.58 1.82 20160928 172025 7.55 1.82 20160928 172026 7.53 1.82 20160928 172027 7.51 1.82 20160928 172028 7.50 1.82 20160928 172029 7.49 1.82 20160928 172030 7.48 1.82 20160928 172031 7.47 1.82 20160928 172032 7.46 1.82 20160928 172033 7.46 1.82 20160928 172034 7.45 1.82 20160928 172035 7.45 1.82 20160928 172037 7.45 1.82 20160928 172038 7.43 1.83 20160928 172039 7.41 1.83 20160928 172040 7.38 1.83 20160928 172041 7.35 1.83 20160928 172042 7.33 1.83 20160928 172043 7.31 1.83 20160928 172044 7.29 1.83 20160928 172045 7.28 1.83 20160928 172046 7.27 1.83 20160928 172047 7.26 1.83 20160928 172048 7.25 1.83 20160928 172049 7.23 1.83 20160928 172050 7.22 1.83 20160928 172051 7.21 1.83 20160928 172052 7.20 1.83 20160928 172053 7.19 1.83 20160928 172054 7.19 1.83 20160928 172055 7.19 1.83 20160928 172056 7.19 1.83 20160928 172057 7.19 1.83 20160928 172058 7.23 1.83 20160928 172059 7.27 1.83 20160928 172100 7.31 1.83 20160928 172101 7.35 1.84 20160928 172102 7.40 1.84 20160928 172103 7.43 1.84 20160928 172104 7.46 1.84 20160928 172105 7.50 1.84 20160928 172106 7.54 1.84 20160928 172107 7.58 1.84 20160928 172108 7.61 1.84 20160928 172109 7.64 1.84 20160928 172110 7.66 1.84 20160928 172111 7.69 1.84 20160928 172112 7.72 1.84 20160928 172113 7.75 1.84 20160928 172114 7.78 1.84 20160928 172115 7.82 1.84 20160928 172116 7.85 1.84 20160928 172117 7.89 1.84 20160928 172118 7.90 1.84 20160928 172119 7.89 1.84 20160928 172120 7.88 1.84 20160928 172121 7.87 1.84 20160928 172122 7.86 1.83 20160928 172123 7.86 1.83 20160928 172124 7.87 1.83 20160928 172125 7.87 1.83 20160928 172127 7.87 1.83 20160928 172128 7.85 1.82 20160928 172129 7.81 1.82 20160928 172130 7.69 1.82 20160928 172131 7.58 1.82 20160928 172132 7.48 1.81 20160928 172133 7.38 1.81 20160928 172134 7.28 1.81 20160928 172135 7.19 1.81 20160928 172136 7.11 1.80 20160928 172137 7.05 1.80 20160928 172138 6.97 1.80 20160928 172139 6.90 1.80 20160928 172140 6.83 1.80 20160928 172141 6.76 1.80 20160928 172142 6.69 1.80 20160928 172143 6.61 1.80 20160928 172144 6.55 1.80 20160928 172145 6.49 1.80 20160928 172146 6.42 1.79 20160928 172147 6.35 1.79 20160928 172148 6.28 1.79 20160928 172149 6.22 1.79 20160928 172150 6.22 1.80 20160928 172151 6.20 1.80 20160928 172152 6.19 1.80 20160928 172153 6.17 1.80 20160928 172154 6.14 1.80 20160928 172155 6.12 1.80 20160928 172156 6.09 1.81 20160928 172157 6.06 1.81 20160928 172158 6.03 1.81 20160928 172159 6.00 1.81 20160928 172200 6.02 1.81 20160928 172201 6.05 1.82 20160928 172202 6.09 1.82 20160928 172203 6.12 1.82 20160928 172204 6.15 1.82 20160928 172205 6.17 1.83 20160928 172206 6.20 1.83 20160928 172207 6.23 1.83 20160928 172208 6.25 1.83 20160928 172209 6.28 1.84 20160928 172210 6.31 1.84 20160928 172211 6.35 1.84 20160928 172212 6.38 1.84 20160928 172213 6.42 1.84 20160928 172214 6.46 1.85 20160928 172215 6.51 1.85 20160928 172216 6.57 1.85 20160928 172218 6.62 1.85 20160928 172219 6.67 1.85 20160928 172220 6.72 1.86 20160928 172221 6.75 1.86 20160928 172222 6.77 1.86 20160928 172223 6.79 1.86 20160928 172224 6.80 1.86 20160928 172225 6.82 1.86 20160928 172226 6.83 1.86 20160928 172227 6.84 1.86 20160928 172228 6.85 1.86 20160928 172229 6.86 1.86 20160928 172230 6.86 1.86 20160928 172231 6.87 1.87 20160928 172232 6.88 1.87 20160928 172233 6.89 1.87 20160928 172234 6.89 1.87 20160928 172235 6.90 1.87 20160928 172236 6.91 1.87 20160928 172237 6.92 1.88 20160928 172238 6.92 1.88 20160928 172239 6.93 1.88 20160928 172240 6.93 1.88 20160928 172241 6.95 1.88 20160928 172242 6.97 1.88 20160928 172243 6.99 1.88 20160928 172244 7.01 1.89 20160928 172245 7.03 1.89 20160928 172246 7.04 1.89 20160928 172247 7.06 1.89 20160928 172248 7.07 1.89 20160928 172249 7.09 1.89 20160928 172250 7.10 1.90 20160928 172251 7.10 1.90 20160928 172252 7.11 1.90 20160928 172253 7.12 1.90 20160928 172254 7.12 1.90 20160928 172255 7.13 1.90 20160928 172256 7.13 1.90 20160928 172257 7.14 1.90 20160928 172258 7.15 1.90 20160928 172259 7.15 1.90 20160928 172300 7.15 1.91 20160928 172301 7.16 1.91 20160928 172302 7.16 1.91 20160928 172303 7.17 1.91 20160928 172304 7.18 1.91 20160928 172305 7.19 1.91 20160928 172306 7.20 1.92 20160928 172307 7.20 1.92 20160928 172309 7.21 1.92 20160928 172310 7.22 1.92 20160928 172311 7.22 1.92 20160928 172312 7.23 1.92 20160928 172313 7.23 1.93 20160928 172314 7.22 1.93 20160928 172315 7.23 1.93 20160928 172316 7.23 1.93 20160928 172317 7.23 1.93 20160928 172318 7.23 1.93 20160928 172319 7.23 1.93 20160928 172320 7.23 1.93 20160928 172321 7.23 1.94 20160928 172322 7.23 1.94 20160928 172323 7.24 1.94 20160928 172324 7.25 1.94 20160928 172325 7.27 1.94 20160928 172326 7.28 1.94 20160928 172327 7.29 1.95 20160928 172328 7.31 1.95 20160928 172329 7.32 1.95 20160928 172330 7.34 1.95 20160928 172331 7.35 1.95 20160928 172332 7.36 1.95 20160928 172333 7.36 1.95 20160928 172334 7.36 1.95 20160928 172335 7.37 1.96 20160928 172336 7.37 1.96 20160928 172337 7.36 1.96 20160928 172338 7.36 1.96 20160928 172339 7.36 1.96 20160928 172340 7.36 1.96 20160928 172341 7.36 1.96 20160928 172342 7.36 1.96 20160928 172343 7.36 1.96 20160928 172344 7.37 1.96 20160928 172345 7.38 1.96 20160928 172346 7.39 1.97 20160928 172347 7.40 1.97 20160928 172348 7.41 1.97 20160928 172349 7.42 1.97 20160928 172350 7.43 1.97 20160928 172351 7.45 1.97 20160928 172352 7.46 1.97 20160928 172353 7.48 1.97 20160928 172354 7.49 1.97 20160928 172355 7.50 1.97 20160928 172356 7.52 1.97 20160928 172357 7.53 1.97 20160928 172359 7.55 1.97 20160928 172400 7.57 1.97 20160928 172401 7.58 1.98 20160928 172402 7.60 1.98 20160928 172403 7.61 1.98 20160928 172404 7.62 1.98 20160928 172405 7.64 1.98 20160928 172406 7.66 1.98 20160928 172407 7.68 1.98 20160928 172408 7.70 1.99 20160928 172409 7.72 1.99 20160928 172410 7.74 1.99 20160928 172411 7.76 1.99 20160928 172412 7.78 1.99 20160928 172413 7.80 2.00 20160928 172414 7.84 2.00 20160928 172415 7.90 2.00 20160928 172416 7.95 2.01 20160928 172417 8.01 2.01 20160928 172418 8.07 2.02 20160928 172419 8.13 2.02 20160928 172420 8.19 2.02 20160928 172421 8.26 2.02 20160928 172422 8.32 2.03 20160928 172423 8.39 2.03 20160928 172424 8.46 2.03 20160928 172425 8.51 2.03 20160928 172426 8.57 2.03 20160928 172427 8.64 2.03 20160928 172428 8.69 2.03 20160928 172429 8.74 2.03 20160928 172430 8.79 2.03 20160928 172431 8.83 2.03 20160928 172432 8.86 2.02 20160928 172433 8.90 2.02 20160928 172434 8.79 2.01 20160928 172435 8.51 1.99 20160928 172436 8.24 1.97 20160928 172437 8.01 1.96 20160928 172438 7.77 1.94 20160928 172439 7.54 1.92 20160928 172440 7.34 1.90 20160928 172441 7.15 1.88 20160928 172442 6.98 1.86 20160928 172443 6.83 1.85 20160928 172445 5.96 1.82 20160928 172446 5.45 1.81 20160928 172447 5.00 1.79 20160928 172448 4.60 1.78 20160928 172450 4.28 1.77 20160928 172451 4.04 1.76 20160928 172452 3.84 1.75 20160928 172453 3.68 1.74 20160928 172454 3.59 1.73 20160928 172455 3.57 1.73 20160928 172456 3.62 1.73 20160928 172457 3.66 1.73 20160928 172458 3.71 1.73 20160928 172459 3.75 1.74 20160928 172500 3.80 1.74 20160928 172501 3.86 1.74 20160928 172502 3.90 1.74 20160928 172503 3.96 1.74 20160928 172504 4.02 1.74 20160928 172505 4.16 1.75 20160928 172506 4.39 1.75 20160928 172507 4.63 1.76 20160928 172508 4.88 1.76 20160928 172509 5.12 1.77 20160928 172510 5.35 1.78 20160928 172511 5.60 1.78 20160928 172512 5.84 1.79 20160928 172513 6.09 1.79 20160928 172514 6.34 1.80 20160928 172515 6.54 1.80 20160928 172516 6.65 1.81 20160928 172517 6.78 1.81 20160928 172518 6.91 1.82 20160928 172519 7.03 1.82 20160928 172520 7.13 1.83 20160928 172521 7.22 1.83 20160928 172522 7.29 1.84 20160928 172523 7.36 1.84 20160928 172524 7.43 1.84 20160928 172525 7.46 1.85 20160928 172526 7.41 1.85 20160928 172527 7.36 1.85 20160928 172528 7.32 1.85 20160928 172529 7.28 1.85 20160928 172530 7.26 1.85 20160928 172531 7.23 1.85 20160928 172532 7.20 1.86 20160928 172533 7.17 1.86 20160928 172534 7.15 1.86 20160928 172535 7.13 1.86 20160928 172536 7.14 1.86 20160928 172537 7.16 1.86 20160928 172538 7.17 1.86 20160928 172539 7.19 1.86 20160928 172541 7.20 1.86 20160928 172542 7.22 1.86 20160928 172544 7.27 1.86 20160928 172545 7.29 1.86 20160928 172546 7.31 1.86 20160928 172547 7.30 1.86 20160928 172548 7.31 1.86 20160928 172549 7.31 1.85 20160928 172550 7.32 1.85 20160928 172551 7.32 1.85 20160928 172552 7.33 1.85 20160928 172553 7.34 1.85 20160928 172554 7.35 1.84 20160928 172555 7.36 1.84 20160928 172556 7.36 1.84 20160928 172557 7.35 1.84 20160928 172558 7.34 1.84 20160928 172559 7.32 1.83 20160928 172600 7.31 1.83 20160928 172601 7.29 1.83 20160928 172602 7.28 1.83 20160928 172603 7.26 1.83 20160928 172604 7.24 1.82 20160928 172605 7.22 1.82 20160928 172606 7.20 1.82 20160928 172607 7.19 1.82 20160928 172608 7.17 1.82 20160928 172609 7.16 1.82 20160928 172610 7.14 1.82 20160928 172611 7.13 1.83 20160928 172612 7.12 1.83 20160928 172613 7.10 1.83 20160928 172614 7.09 1.83 20160928 172615 7.09 1.83 20160928 172616 7.09 1.83 20160928 172617 7.11 1.83 20160928 172618 7.13 1.83 20160928 172619 7.16 1.84 20160928 172620 7.18 1.84 20160928 172621 7.21 1.84 20160928 172622 7.24 1.84 20160928 172623 7.27 1.84 20160928 172624 7.31 1.85 20160928 172625 7.34 1.85 20160928 172626 7.37 1.85 20160928 172627 7.40 1.85 20160928 172628 7.42 1.85 20160928 172629 7.45 1.86 20160928 172631 7.48 1.86 20160928 172632 7.50 1.86 20160928 172633 7.53 1.86 20160928 172634 7.56 1.87 20160928 172635 7.59 1.87 20160928 172636 7.62 1.87 20160928 172637 7.65 1.87 20160928 172638 7.66 1.88 20160928 172639 7.68 1.88 20160928 172640 7.70 1.88 20160928 172641 7.72 1.88 20160928 172642 7.73 1.88 20160928 172643 7.75 1.89 20160928 172644 7.77 1.89 20160928 172645 7.79 1.89 20160928 172646 7.80 1.89 20160928 172647 7.82 1.89 20160928 172648 7.82 1.90 20160928 172649 7.83 1.90 20160928 172650 7.83 1.90 20160928 172651 7.84 1.90 20160928 172652 7.84 1.91 20160928 172653 7.85 1.91 20160928 172654 7.86 1.91 20160928 172655 7.87 1.91 20160928 172656 7.88 1.92 20160928 172657 7.89 1.92 20160928 172658 7.92 1.92 20160928 172659 7.95 1.93 20160928 172700 7.98 1.93 20160928 172701 8.01 1.93 20160928 172702 8.04 1.94 20160928 172703 8.06 1.94 20160928 172704 8.09 1.94 20160928 172705 8.12 1.94 20160928 172706 8.15 1.95 20160928 172707 8.18 1.95 20160928 172708 8.20 1.95 20160928 172709 8.22 1.95 20160928 172710 8.25 1.96 20160928 172711 8.27 1.96 20160928 172712 8.28 1.96 20160928 172713 8.30 1.97 20160928 172714 8.32 1.97 20160928 172715 8.34 1.97 20160928 172716 8.36 1.97 20160928 172717 8.38 1.98 20160928 172718 8.39 1.98 20160928 172719 8.41 1.98 20160928 172720 8.42 1.99 20160928 172722 8.43 1.99 20160928 172723 8.45 1.99 20160928 172724 8.46 2.00 20160928 172725 8.47 2.00 20160928 172726 8.48 2.00 20160928 172727 8.50 2.01 20160928 172728 8.51 2.01 20160928 172729 8.51 2.01 20160928 172730 8.51 2.01 20160928 172731 8.51 2.02 20160928 172732 8.51 2.02 20160928 172733 8.51 2.02 20160928 172734 8.51 2.02 20160928 172735 8.52 2.03 20160928 172736 8.52 2.03 20160928 172737 8.52 2.03 20160928 172738 8.53 2.03 20160928 172739 8.53 2.04 20160928 172740 8.54 2.04 20160928 172741 8.54 2.04 20160928 172742 8.55 2.05 20160928 172743 8.56 2.05 20160928 172744 8.56 2.05 20160928 172745 8.57 2.05 20160928 172746 8.58 2.06 20160928 172747 8.59 2.06 20160928 172748 8.60 2.06 20160928 172749 8.61 2.06 20160928 172750 8.62 2.07 20160928 172751 8.63 2.07 20160928 172752 8.64 2.07 20160928 172753 8.66 2.07 20160928 172754 8.67 2.07 20160928 172755 8.68 2.08 20160928 172756 8.70 2.08 20160928 172757 8.71 2.08 20160928 172758 8.72 2.08 20160928 172759 8.73 2.08 20160928 172800 8.75 2.09 20160928 172801 8.76 2.09 20160928 172802 8.77 2.09 20160928 172803 8.79 2.09 20160928 172804 8.81 2.09 20160928 172805 8.82 2.09 20160928 172806 8.84 2.10 20160928 172807 8.86 2.10 20160928 172808 8.86 2.10 20160928 172809 8.86 2.10 20160928 172810 8.85 2.10 20160928 172812 8.85 2.10 20160928 172813 8.84 2.10 20160928 172814 8.83 2.10 20160928 172815 8.83 2.11 20160928 172816 8.82 2.11 20160928 172817 8.82 2.11 20160928 172818 8.81 2.11 20160928 172819 8.81 2.11 20160928 172820 8.78 2.11 20160928 172821 8.75 2.11 20160928 172822 8.73 2.11 20160928 172823 8.70 2.11 20160928 172824 8.68 2.11 20160928 172825 8.65 2.10 20160928 172826 8.63 2.10 20160928 172827 8.61 2.10 20160928 172828 8.58 2.10 20160928 172829 8.56 2.10 20160928 172830 8.51 2.10 20160928 172831 8.46 2.10 20160928 172832 8.42 2.09 20160928 172833 8.37 2.09 20160928 172834 8.32 2.09 20160928 172835 8.27 2.08 20160928 172836 8.22 2.08 20160928 172837 8.18 2.08 20160928 172838 8.14 2.08 20160928 172839 8.11 2.07 20160928 172840 8.09 2.07 20160928 172841 8.08 2.07 20160928 172842 8.08 2.07 20160928 172843 8.07 2.07 20160928 172844 8.07 2.07 20160928 172845 8.05 2.06 20160928 172846 8.05 2.06 20160928 172847 8.05 2.06 20160928 172848 8.05 2.06 20160928 172849 8.05 2.06 20160928 172850 8.06 2.06 20160928 172851 8.07 2.06 20160928 172852 8.08 2.05 20160928 172853 8.09 2.05 20160928 172854 8.08 2.05 20160928 172855 8.09 2.05 20160928 172856 8.09 2.05 20160928 172857 8.09 2.05 20160928 172858 8.08 2.05 20160928 172859 8.07 2.05 20160928 172900 8.05 2.05 20160928 172901 8.02 2.05 20160928 172903 8.00 2.04 20160928 172904 7.97 2.04 20160928 172905 7.94 2.04 20160928 172906 7.92 2.04 20160928 172907 7.90 2.04 20160928 172908 7.88 2.04 20160928 172909 7.86 2.04 20160928 172910 7.84 2.04 20160928 172911 7.83 2.04 20160928 172912 7.82 2.03 20160928 172913 7.79 2.03 20160928 172914 7.77 2.03 20160928 172915 7.74 2.03 20160928 172916 7.71 2.03 20160928 172917 7.67 2.02 20160928 172918 7.63 2.02 20160928 172919 7.58 2.02 20160928 172920 7.54 2.02 20160928 172921 7.53 2.02 20160928 172922 7.53 2.02 20160928 172923 7.54 2.02 20160928 172924 7.54 2.02 20160928 172925 7.55 2.03 20160928 172926 7.56 2.03 20160928 172927 7.57 2.03 20160928 172928 7.59 2.03 20160928 172929 7.61 2.03 20160928 172930 7.64 2.04 20160928 172931 7.68 2.04 20160928 172932 7.72 2.04 20160928 172933 7.77 2.05 20160928 172934 7.82 2.05 20160928 172935 7.88 2.05 20160928 172936 7.93 2.06 20160928 172937 7.97 2.06 20160928 172938 8.02 2.07 20160928 172939 8.07 2.07 20160928 172940 8.12 2.08 20160928 172941 8.15 2.09 20160928 172942 8.19 2.09 20160928 172943 8.23 2.10 20160928 172944 8.27 2.11 20160928 172945 8.31 2.12 20160928 172946 8.34 2.13 20160928 172947 8.38 2.14 20160928 172948 8.42 2.14 20160928 172949 8.46 2.15 20160928 172950 8.51 2.16 20160928 172951 8.59 2.17 20160928 172952 8.67 2.17 20160928 172954 8.75 2.18 20160928 172955 8.82 2.19 20160928 172956 8.90 2.19 20160928 172957 8.97 2.20 20160928 172958 9.05 2.21 20160928 172959 9.13 2.21 20160928 173000 9.20 2.22 20160928 173001 9.26 2.23 20160928 173002 9.29 2.23 20160928 173003 9.32 2.23 20160928 173004 9.35 2.23 20160928 173005 9.37 2.24 20160928 173006 9.39 2.24 20160928 173007 9.41 2.24 20160928 173008 9.42 2.25 20160928 173009 9.44 2.25 20160928 173010 9.45 2.25 20160928 173011 9.46 2.25 20160928 173012 9.44 2.25 20160928 173013 9.42 2.25 20160928 173014 9.40 2.25 20160928 173015 9.38 2.25 20160928 173016 9.37 2.25 20160928 173017 9.35 2.25 20160928 173018 9.33 2.24 20160928 173019 9.32 2.24 20160928 173020 9.30 2.24 20160928 173021 9.28 2.24 20160928 173022 9.27 2.24 20160928 173023 9.26 2.24 20160928 173024 9.25 2.24 20160928 173025 9.24 2.23 20160928 173026 9.23 2.23 20160928 173027 9.22 2.23 20160928 173028 9.21 2.23 20160928 173029 9.20 2.23 20160928 173030 9.20 2.23 20160928 173031 9.19 2.22 20160928 173032 9.18 2.22 20160928 173033 9.16 2.22 20160928 173034 9.14 2.21 20160928 173035 9.13 2.21 20160928 173036 9.11 2.21 20160928 173037 9.09 2.20 20160928 173038 9.08 2.20 20160928 173039 9.06 2.20 20160928 173040 9.04 2.19 20160928 173041 9.02 2.19 20160928 173042 9.00 2.18 20160928 173044 8.98 2.18 20160928 173045 8.95 2.17 20160928 173046 8.94 2.17 20160928 173047 8.92 2.16 20160928 173048 8.90 2.16 20160928 173049 8.88 2.15 20160928 173050 8.86 2.15 20160928 173051 8.85 2.14 20160928 173052 8.83 2.14 20160928 173053 8.81 2.13 20160928 173054 8.80 2.13 20160928 173055 8.78 2.12 20160928 173056 8.76 2.12 20160928 173057 8.75 2.11 20160928 173058 8.73 2.10 20160928 173059 8.72 2.10 20160928 173100 8.72 2.09 20160928 173101 8.71 2.09 20160928 173102 8.71 2.08 20160928 173103 8.74 2.08 20160928 173104 8.77 2.08 20160928 173105 8.80 2.08 20160928 173106 8.83 2.07 20160928 173107 8.86 2.07 20160928 173108 8.88 2.07 20160928 173109 8.90 2.07 20160928 173110 8.92 2.07 20160928 173111 8.94 2.06 20160928 173112 8.96 2.06 20160928 173113 8.97 2.06 20160928 173114 8.98 2.06 20160928 173115 8.99 2.06 20160928 173116 9.00 2.07 20160928 173117 9.01 2.07 20160928 173118 9.02 2.07 20160928 173119 9.04 2.07 20160928 173120 9.05 2.07 20160928 173121 9.06 2.07 20160928 173122 9.07 2.07 20160928 173123 9.07 2.07 20160928 173124 9.06 2.07 20160928 173125 9.05 2.07 20160928 173126 9.04 2.07 20160928 173127 9.04 2.07 20160928 173128 9.04 2.07 20160928 173129 9.04 2.07 20160928 173130 9.03 2.07 20160928 173131 9.03 2.06 20160928 173132 9.02 2.06 20160928 173133 8.99 2.06 20160928 173135 8.97 2.06 20160928 173136 8.95 2.06 20160928 173137 8.92 2.06 20160928 173138 8.90 2.06 20160928 173139 8.87 2.06 20160928 173140 8.85 2.06 20160928 173141 8.82 2.05 20160928 173142 8.79 2.05 20160928 173143 8.77 2.05 20160928 173144 8.76 2.05 20160928 173145 8.74 2.04 20160928 173146 8.72 2.04 20160928 173147 8.71 2.04 20160928 173148 8.69 2.03 20160928 173149 8.67 2.03 20160928 173150 8.65 2.02 20160928 173151 8.63 2.02 20160928 173152 8.61 2.02 20160928 173153 8.59 2.01 20160928 173154 8.56 2.01 20160928 173155 8.53 2.00 20160928 173156 8.51 2.00 20160928 173157 8.48 1.99 20160928 173158 8.45 1.99 20160928 173159 8.43 1.98 20160928 173200 8.40 1.98 20160928 173201 8.37 1.97 20160928 173202 8.35 1.97 20160928 173203 8.33 1.96 20160928 173204 8.33 1.96 20160928 173205 8.33 1.96 20160928 173206 8.33 1.96 20160928 173207 8.33 1.96 20160928 173208 8.33 1.96 20160928 173209 8.33 1.95 20160928 173210 8.33 1.95 20160928 173211 8.34 1.95 20160928 173212 8.34 1.95 20160928 173213 8.35 1.95 20160928 173214 8.39 1.95 20160928 173215 8.43 1.96 20160928 173216 8.47 1.96 20160928 173217 8.51 1.97 20160928 173218 8.55 1.97 20160928 173219 8.59 1.98 20160928 173220 8.64 1.98 20160928 173221 8.68 1.99 20160928 173222 8.72 1.99 20160928 173223 8.77 2.00 20160928 173224 8.83 2.01 20160928 173226 8.90 2.02 20160928 173227 8.96 2.02 20160928 173228 9.03 2.03 20160928 173229 9.10 2.04 20160928 173230 9.16 2.05 20160928 173231 9.23 2.06 20160928 173232 9.29 2.07 20160928 173233 9.36 2.08 20160928 173234 9.42 2.09 20160928 173235 9.45 2.09 20160928 173236 9.49 2.10 20160928 173237 9.52 2.10 20160928 173238 9.56 2.11 20160928 173239 9.60 2.12 20160928 173240 9.64 2.12 20160928 173241 9.68 2.13 20160928 173242 9.73 2.14 20160928 173243 9.77 2.14 20160928 173244 9.82 2.15 20160928 173245 9.84 2.15 20160928 173246 9.86 2.16 20160928 173247 9.88 2.16 20160928 173248 9.90 2.17 20160928 173249 9.93 2.17 20160928 173250 9.94 2.17 20160928 173251 9.97 2.18 20160928 173252 9.99 2.18 20160928 173253 10.01 2.18 20160928 173254 10.03 2.19 20160928 173255 10.06 2.19 20160928 173256 10.09 2.19 20160928 173257 10.11 2.20 20160928 173258 10.14 2.20 20160928 173259 10.17 2.20 20160928 173300 10.19 2.20 20160928 173301 10.22 2.21 20160928 173302 10.24 2.21 20160928 173303 10.26 2.21 20160928 173304 10.29 2.21 20160928 173305 10.28 2.21 20160928 173306 10.27 2.21 20160928 173307 10.26 2.21 20160928 173308 10.25 2.21 20160928 173309 10.25 2.20 20160928 173310 10.24 2.20 20160928 173311 10.23 2.20 20160928 173312 10.22 2.20 20160928 173313 10.22 2.20 20160928 173314 10.21 2.19 20160928 173316 10.19 2.19 20160928 173317 10.17 2.19 20160928 173318 10.16 2.19 20160928 173319 10.14 2.19 20160928 173320 10.12 2.18 20160928 173321 10.10 2.18 20160928 173322 10.08 2.18 20160928 173323 10.06 2.18 20160928 173324 10.03 2.18 20160928 173325 10.01 2.17 20160928 173326 10.01 2.18 20160928 173327 10.00 2.18 20160928 173328 10.00 2.19 20160928 173329 10.00 2.19 20160928 173330 10.00 2.19 20160928 173331 10.00 2.19 20160928 173332 10.00 2.20 20160928 173333 10.00 2.20 20160928 173334 10.00 2.20 20160928 173335 10.00 2.20 20160928 173336 10.00 2.19 20160928 173337 10.00 2.19 20160928 173338 10.00 2.19 20160928 173339 10.00 2.19 20160928 173340 10.00 2.19 20160928 173341 10.00 2.19 20160928 173342 10.00 2.19 20160928 173343 10.00 2.19 20160928 173344 9.99 2.19 20160928 173345 9.99 2.19 20160928 173346 9.98 2.19 20160928 173347 9.97 2.18 20160928 173348 9.96 2.17 20160928 173349 9.95 2.17 20160928 173350 9.94 2.16 20160928 173351 9.94 2.15 20160928 173352 9.93 2.14 20160928 173353 9.93 2.14 20160928 173354 9.93 2.13 20160928 173355 9.93 2.12 20160928 173356 9.92 2.11 20160928 173357 9.90 2.11 20160928 173358 9.89 2.10 20160928 173359 9.87 2.10 20160928 173400 9.86 2.09 20160928 173401 9.84 2.09 20160928 173402 9.83 2.09 20160928 173403 9.82 2.09 20160928 173404 9.81 2.10 20160928 173405 9.79 2.10 20160928 173407 9.78 2.11 20160928 173408 9.76 2.12 20160928 173409 9.75 2.13 20160928 173410 9.73 2.13 20160928 173411 9.70 2.13 20160928 173412 9.68 2.13 20160928 173413 9.65 2.12 20160928 173414 9.64 2.12 20160928 173415 9.61 2.12 20160928 173416 9.59 2.11 20160928 173417 9.57 2.10 20160928 173418 9.54 2.09 20160928 173419 9.52 2.08 20160928 173420 9.49 2.07 20160928 173421 9.47 2.06 20160928 173422 9.45 2.05 20160928 173423 9.43 2.04 20160928 173424 9.41 2.03 20160928 173425 9.39 2.03 20160928 173426 9.38 2.02 20160928 173427 9.36 2.01 20160928 173428 9.34 2.01 20160928 173429 9.31 2.01 20160928 173430 9.29 2.01 20160928 173431 9.27 2.01 20160928 173432 9.25 2.00 20160928 173433 9.23 2.00 20160928 173434 9.21 2.00 20160928 173435 9.19 2.00 20160928 173436 9.16 2.00 20160928 173437 9.14 1.99 20160928 173438 9.11 1.98 20160928 173439 9.07 1.97 20160928 173440 9.04 1.96 20160928 173441 9.01 1.95 20160928 173442 8.98 1.94 20160928 173443 8.95 1.93 20160928 173444 8.93 1.92 20160928 173445 8.90 1.91 20160928 173446 8.88 1.90 20160928 173447 8.85 1.89 20160928 173448 8.82 1.89 20160928 173449 8.78 1.89 20160928 173450 8.75 1.88 20160928 173451 8.72 1.88 20160928 173452 8.68 1.88 20160928 173453 8.65 1.87 20160928 173454 8.62 1.87 20160928 173455 8.59 1.86 20160928 173457 8.56 1.86 20160928 173458 8.53 1.85 20160928 173459 8.50 1.83 20160928 173500 8.47 1.81 20160928 173501 8.44 1.79 20160928 173502 8.40 1.77 20160928 173503 8.37 1.76 20160928 173504 8.33 1.74 20160928 173505 8.30 1.72 20160928 173506 8.27 1.70 20160928 173507 8.24 1.68 20160928 173508 8.20 1.67 20160928 173509 8.17 1.67 20160928 173510 8.14 1.66 20160928 173511 8.10 1.66 20160928 173512 8.07 1.66 20160928 173513 8.03 1.66 20160928 173514 8.00 1.66 20160928 173515 7.97 1.66 20160928 173516 7.93 1.66 20160928 173517 7.90 1.66 20160928 173518 7.86 1.66 20160928 173519 7.82 1.67 20160928 173520 7.77 1.67 20160928 173521 7.73 1.68 20160928 173522 7.69 1.68 20160928 173523 7.65 1.68 20160928 173524 7.61 1.69 20160928 173525 7.57 1.69 20160928 173526 7.54 1.69 20160928 173527 7.50 1.69 20160928 173528 7.46 1.69 20160928 173529 7.42 1.68 20160928 173530 7.37 1.67 20160928 173531 7.34 1.66 20160928 173532 7.30 1.66 20160928 173533 7.25 1.65 20160928 173534 7.21 1.64 20160928 173535 7.17 1.64 20160928 173536 7.14 1.63 20160928 173537 7.10 1.63 20160928 173538 7.06 1.62 20160928 173539 7.03 1.62 20160928 173540 7.00 1.62 20160928 173541 6.96 1.61 20160928 173542 6.93 1.61 20160928 173543 6.90 1.61 20160928 173544 6.87 1.61 20160928 173545 6.85 1.60 20160928 173546 6.82 1.60 20160928 173548 6.80 1.60 20160928 173549 6.77 1.60 20160928 173550 6.74 1.59 20160928 173551 6.70 1.59 20160928 173552 6.65 1.58 20160928 173553 6.60 1.58 20160928 173554 6.56 1.58 20160928 173555 6.51 1.57 20160928 173556 6.47 1.57 20160928 173557 6.42 1.57 20160928 173558 6.38 1.56 20160928 173559 6.34 1.56 20160928 173600 6.31 1.56 20160928 173601 6.27 1.56 20160928 173602 6.23 1.56 20160928 173603 6.19 1.56 20160928 173604 6.15 1.56 20160928 173605 6.11 1.57 20160928 173606 6.08 1.57 20160928 173607 6.04 1.57 20160928 173608 6.01 1.57 20160928 173609 5.98 1.57 20160928 173610 5.95 1.57 20160928 173611 5.91 1.57 20160928 173612 5.87 1.57 20160928 173613 5.84 1.57 20160928 173614 5.80 1.57 20160928 173615 5.77 1.56 20160928 173616 5.74 1.56 20160928 173617 5.71 1.55 20160928 173618 5.69 1.55 20160928 173619 5.67 1.55 20160928 173620 5.65 1.54 20160928 173621 5.63 1.55 20160928 173622 5.60 1.55 20160928 173623 5.57 1.56 20160928 173624 5.55 1.56 20160928 173625 5.53 1.57 20160928 173626 5.51 1.57 20160928 173627 5.49 1.57 20160928 173628 5.47 1.57 20160928 173629 5.45 1.58 20160928 173630 5.44 1.58 20160928 173631 5.40 1.58 20160928 173632 5.35 1.59 20160928 173633 5.30 1.59 20160928 173634 5.25 1.60 20160928 173635 5.20 1.60 20160928 173636 5.17 1.60 20160928 173637 5.12 1.61 20160928 173639 5.07 1.61 20160928 173640 5.03 1.62 20160928 173641 4.98 1.62 20160928 173642 4.95 1.62 20160928 173643 4.93 1.63 20160928 173644 4.92 1.63 20160928 173645 4.90 1.63 20160928 173646 4.88 1.63 20160928 173647 4.87 1.63 20160928 173648 4.85 1.64 20160928 173649 4.84 1.64 20160928 173650 4.82 1.64 20160928 173651 4.80 1.64 20160928 173652 4.80 1.65 20160928 173653 4.80 1.65 20160928 173654 4.80 1.65 20160928 173655 4.81 1.65 20160928 173656 4.81 1.65 20160928 173657 4.82 1.65 20160928 173658 4.83 1.66 20160928 173659 4.84 1.66 20160928 173700 4.85 1.66 20160928 173701 4.86 1.66 20160928 173702 4.87 1.67 20160928 173703 4.88 1.67 20160928 173704 4.89 1.67 20160928 173705 4.90 1.68 20160928 173706 4.91 1.68 20160928 173707 4.92 1.68 20160928 173708 4.94 1.69 20160928 173709 4.97 1.69 20160928 173710 4.99 1.69 20160928 173711 5.02 1.70 20160928 173712 5.05 1.70 20160928 173713 5.02 1.70 20160928 173714 4.99 1.71 20160928 173715 4.96 1.71 20160928 173716 4.94 1.71 20160928 173717 4.92 1.72 20160928 173718 4.90 1.72 20160928 173719 4.88 1.72 20160928 173720 4.87 1.73 20160928 173721 4.85 1.73 20160928 173722 4.84 1.74 20160928 173723 4.81 1.74 20160928 173724 4.78 1.74 20160928 173725 4.75 1.74 20160928 173726 4.71 1.74 20160928 173727 4.68 1.74 20160928 173729 4.66 1.74 20160928 173730 4.64 1.75 20160928 173731 4.61 1.75 20160928 173732 4.59 1.75 20160928 173733 4.58 1.75 20160928 173734 4.54 1.75 20160928 173735 4.51 1.76 20160928 173736 4.47 1.76 20160928 173737 4.45 1.76 20160928 173738 4.43 1.76 20160928 173739 4.42 1.77 20160928 173740 4.41 1.77 20160928 173741 4.42 1.77 20160928 173742 4.43 1.77 20160928 173743 4.45 1.78 20160928 173744 4.46 1.78 20160928 173749 4.26 1.79 20160928 173750 4.22 1.79 20160928 173751 4.21 1.79 20160928 173752 4.17 1.80 20160928 173753 4.14 1.80 20160928 173754 4.13 1.80 20160928 173755 4.16 1.80 20160928 173756 4.19 1.80 20160928 173757 4.22 1.81 20160928 173758 4.24 1.81 20160928 173759 4.25 1.81 20160928 173800 4.27 1.81 20160928 173801 4.28 1.81 20160928 173802 4.28 1.82 20160928 173803 4.28 1.82 20160928 173804 4.28 1.82 20160928 173805 4.31 1.82 20160928 173806 4.35 1.83 20160928 173807 4.40 1.83 20160928 173808 4.44 1.83 20160928 173809 4.50 1.84 20160928 173810 4.55 1.84 20160928 173811 4.60 1.84 20160928 173812 4.66 1.85 20160928 173813 4.70 1.85 20160928 173814 4.76 1.85 20160928 173815 4.81 1.85 20160928 173816 4.86 1.86 20160928 173817 4.91 1.86 20160928 173818 4.95 1.86 20160928 173820 4.99 1.86 20160928 173821 5.02 1.86 20160928 173822 5.06 1.87 20160928 173823 5.09 1.87 20160928 173824 5.13 1.87 20160928 173825 5.16 1.87 20160928 173826 5.19 1.87 20160928 173827 5.21 1.88 20160928 173828 5.22 1.88 20160928 173829 5.24 1.88 20160928 173830 5.26 1.88 20160928 173831 5.27 1.88 20160928 173832 5.29 1.88 20160928 173833 5.31 1.89 20160928 173834 5.32 1.89 20160928 173835 5.34 1.89 20160928 173836 5.37 1.89 20160928 173837 5.38 1.89 20160928 173838 5.39 1.89 20160928 173839 5.40 1.89 20160928 173840 5.41 1.89 20160928 173841 5.42 1.90 20160928 173842 5.43 1.90 20160928 173843 5.44 1.90 20160928 173844 5.45 1.90 20160928 173845 5.47 1.90 20160928 173846 5.48 1.90 20160928 173847 5.50 1.90 20160928 173848 5.53 1.91 20160928 173849 5.56 1.91 20160928 173850 5.60 1.91 20160928 173851 5.62 1.91 20160928 173852 5.65 1.91 20160928 173853 5.65 1.92 20160928 173854 5.67 1.92 20160928 173855 5.69 1.92 20160928 173856 5.70 1.92 20160928 173857 5.72 1.92 20160928 173858 5.74 1.93 20160928 173859 5.75 1.93 20160928 173900 5.77 1.93 20160928 173901 5.80 1.93 20160928 173902 5.83 1.93 20160928 173903 5.86 1.94 20160928 173904 5.90 1.94 20160928 173905 5.93 1.94 20160928 173906 5.98 1.94 20160928 173907 6.03 1.94 20160928 173908 6.12 1.95 20160928 173910 6.22 1.95 20160928 173911 6.31 1.95 20160928 173912 6.41 1.96 20160928 173913 6.51 1.96 20160928 173914 6.61 1.96 20160928 173915 6.71 1.97 20160928 173916 6.82 1.97 20160928 173917 6.90 1.98 20160928 173918 7.01 1.98 20160928 173919 7.09 1.99 20160928 173920 7.12 1.99 20160928 173921 7.16 1.99 20160928 173922 7.20 2.00 20160928 173923 7.24 2.00 20160928 173924 7.28 2.00 20160928 173925 7.33 2.01 20160928 173926 7.37 2.01 20160928 173927 7.42 2.01 20160928 173928 7.45 2.02 20160928 173929 7.50 2.02 20160928 173930 7.58 2.02 20160928 173931 7.66 2.03 20160928 173932 7.73 2.03 20160928 173933 7.79 2.04 20160928 173934 7.86 2.04 20160928 173935 7.92 2.05 20160928 173936 7.98 2.05 20160928 173937 8.04 2.06 20160928 173938 8.08 2.06 20160928 173939 8.13 2.06 20160928 173940 8.11 2.07 20160928 173941 8.03 2.07 20160928 173942 7.94 2.07 20160928 173943 7.87 2.07 20160928 173944 7.78 2.07 20160928 173945 7.69 2.07 20160928 173946 7.58 2.08 20160928 173947 7.48 2.08 20160928 173948 7.39 2.08 20160928 173949 7.28 2.08 20160928 173950 7.17 2.08 20160928 173951 7.12 2.08 20160928 173952 7.07 2.09 20160928 173953 7.03 2.09 20160928 173954 6.99 2.10 20160928 173955 6.95 2.10 20160928 173956 6.91 2.11 20160928 173957 6.87 2.11 20160928 173958 6.83 2.11 20160928 173959 6.79 2.12 20160928 174001 6.76 2.12 20160928 174002 6.77 2.13 20160928 174003 6.78 2.14 20160928 174004 6.81 2.15 20160928 174005 6.82 2.15 20160928 174006 6.83 2.16 20160928 174007 6.85 2.17 20160928 174008 6.85 2.17 20160928 174009 6.85 2.18 20160928 174010 6.87 2.19 20160928 174011 6.87 2.20 20160928 174012 6.86 2.20 20160928 174013 6.88 2.21 20160928 174014 6.88 2.22 20160928 174015 6.88 2.23 20160928 174016 6.88 2.24 20160928 174017 6.88 2.24 20160928 174018 6.88 2.25 20160928 174019 6.87 2.26 20160928 174020 6.86 2.27 20160928 174021 6.85 2.28 20160928 174022 6.84 2.28 20160928 174023 6.82 2.29 20160928 174024 6.82 2.31 20160928 174025 6.80 2.31 20160928 174026 6.79 2.32 20160928 174027 6.77 2.34 20160928 174028 6.77 2.35 20160928 174029 6.76 2.35 20160928 174030 6.76 2.36 20160928 174031 6.77 2.37 20160928 174032 6.78 2.39 20160928 174033 6.80 2.40 20160928 174034 6.82 2.41 20160928 174035 6.85 2.43 20160928 174036 6.88 2.44 20160928 174037 6.93 2.46 20160928 174038 6.96 2.47 20160928 174039 7.00 2.48 20160928 174040 7.04 2.50 20160928 174041 7.09 2.51 20160928 174042 7.12 2.52 20160928 174043 7.18 2.54 20160928 174044 7.26 2.55 20160928 174045 7.34 2.58 20160928 174046 7.41 2.59 20160928 174047 7.49 2.61 20160928 174048 7.58 2.63 20160928 174049 7.66 2.65 20160928 174050 7.72 2.67 20160928 174052 7.79 2.69 20160928 174053 7.87 2.71 20160928 174054 7.94 2.72 20160928 174055 7.98 2.74 20160928 174056 8.03 2.77 20160928 174057 8.08 2.79 20160928 174058 8.10 2.81 20160928 174059 8.15 2.83 20160928 174100 8.19 2.86 20160928 174101 8.24 2.88 20160928 174102 8.28 2.90 20160928 174103 8.34 2.92 20160928 174104 8.39 2.94 20160928 174105 8.44 2.97 20160928 174106 8.47 2.99 20160928 174107 8.51 3.01 20160928 174108 8.54 3.04 20160928 174109 8.56 3.07 20160928 174110 8.58 3.09 20160928 174111 8.60 3.11 20160928 174112 8.61 3.14 20160928 174113 8.62 3.16 20160928 174114 8.64 3.18 20160928 174115 8.64 3.21 20160928 174116 8.64 3.24 20160928 174117 8.62 3.26 20160928 174118 8.59 3.28 20160928 174119 8.55 3.31 20160928 174120 8.51 3.33 20160928 174121 8.47 3.36 20160928 174122 8.42 3.38 20160928 174123 8.35 3.41 20160928 174124 8.28 3.43 20160928 174125 8.21 3.46 20160928 174126 8.13 3.48 20160928 174127 8.06 3.50 20160928 174128 7.98 3.53 20160928 174129 7.91 3.55 20160928 174130 7.83 3.58 20160928 174131 7.76 3.60 20160928 174132 7.69 3.63 20160928 174133 7.63 3.66 20160928 174134 7.56 3.68 20160928 174135 7.50 3.70 20160928 174136 7.44 3.73 20160928 174137 7.38 3.75 20160928 174138 7.34 3.78 20160928 174139 7.31 3.80 20160928 174140 7.30 3.83 20160928 174142 7.27 3.85 20160928 174143 7.26 3.87 20160928 174144 7.24 3.90 20160928 174145 7.22 3.92 20160928 174146 7.20 3.94 20160928 174147 7.19 3.97 20160928 174148 7.16 3.99 20160928 174151 7.05 4.05 20160928 174153 6.97 4.09 20160928 174154 6.92 4.11 20160928 174155 6.87 4.13 20160928 174157 6.76 4.18 20160928 174158 6.70 4.20 20160928 174159 6.64 4.22 20160928 174200 6.55 4.24 20160928 174201 6.48 4.25 20160928 174202 6.40 4.27 20160928 174203 6.33 4.29 20160928 174204 6.26 4.30 20160928 174205 6.19 4.32 20160928 174206 6.12 4.34 20160928 174207 6.05 4.35 20160928 174208 5.97 4.37 20160928 174209 5.90 4.39 20160928 174210 5.84 4.41 20160928 174211 5.78 4.42 20160928 174212 5.72 4.44 20160928 174214 5.63 4.45 20160928 174215 5.59 4.46 20160928 174216 5.55 4.47 20160928 174217 5.52 4.48 20160928 174218 5.48 4.49 20160928 174219 5.44 4.49 20160928 174220 5.41 4.50 20160928 174222 5.33 4.51 20160928 174223 5.28 4.51 20160928 174224 5.23 4.51 20160928 174225 5.18 4.50 20160928 174226 5.13 4.50 20160928 174227 5.08 4.50 20160928 174228 5.02 4.50 20160928 174229 4.97 4.50 20160928 174230 4.92 4.51 20160928 174231 4.87 4.51 20160928 174233 4.81 4.51 20160928 174234 4.77 4.51 20160928 174235 4.72 4.51 20160928 174236 4.67 4.51 20160928 174237 4.63 4.52 20160928 174238 4.60 4.52 20160928 174239 4.57 4.53 20160928 174241 4.50 4.55 20160928 174243 4.45 4.59 20160928 174244 4.43 4.61 20160928 174245 4.40 4.63 20160928 174246 4.37 4.66 20160928 174247 4.35 4.68 20160928 174248 4.33 4.70 20160928 174249 4.31 4.73 20160928 174250 4.30 4.75 20160928 174251 4.30 4.77 20160928 174252 4.29 4.78 20160928 174253 4.30 4.80 20160928 174254 4.31 4.82 20160928 174255 4.32 4.83 20160928 174256 4.33 4.83 20160928 174257 4.34 4.84 20160928 174258 4.35 4.84 20160928 174259 4.35 4.85 20160928 174300 4.35 4.85 20160928 174301 4.36 4.86 20160928 174302 4.37 4.86 20160928 174303 4.38 4.87 20160928 174304 4.40 4.88 20160928 174305 4.41 4.88 20160928 174306 4.45 4.89 20160928 174307 4.48 4.89 20160928 174308 4.52 4.90 20160928 174309 4.56 4.90 20160928 174310 4.59 4.91 20160928 174311 4.64 4.91 20160928 174312 4.68 4.92 20160928 174313 4.73 4.93 20160928 174314 4.78 4.93 20160928 174315 4.82 4.94 20160928 174316 4.88 4.94 20160928 174317 4.93 4.95 20160928 174318 5.00 4.95 20160928 174319 5.06 4.96 20160928 174320 5.12 4.97 20160928 174321 5.19 4.97 20160928 174322 5.25 4.98 20160928 174324 5.32 4.99 20160928 174325 5.38 4.99 20160928 174326 5.46 5.00 20160928 174327 5.52 5.01 20160928 174328 5.59 5.02 20160928 174329 5.63 5.01 20160928 174330 5.66 5.01 20160928 174331 5.70 4.99 20160928 174332 5.73 4.98 20160928 174333 5.77 4.97 20160928 174334 5.80 4.95 20160928 174335 5.84 4.93 20160928 174336 5.89 4.90 20160928 174337 5.92 4.88 20160928 174338 5.96 4.85 20160928 174339 5.99 4.82 20160928 174340 6.01 4.83 20160928 174341 6.02 4.83 20160928 174342 6.04 4.85 20160928 174343 6.04 4.88 20160928 174344 6.05 4.93 20160928 174345 6.06 4.96 20160928 174346 6.07 4.99 20160928 174347 6.07 5.03 20160928 174349 6.09 5.08 20160928 174351 6.10 5.10 20160928 174353 6.10 5.11 20160928 174354 6.10 5.12 20160928 174355 6.09 5.12 20160928 174356 6.09 5.12 20160928 174357 6.09 5.13 20160928 174358 6.09 5.13 20160928 174359 6.10 5.13 20160928 174400 6.10 5.14 20160928 174401 6.11 5.14 20160928 174402 6.11 5.15 20160928 174403 6.12 5.15 20160928 174404 6.12 5.15 20160928 174405 6.13 5.16 20160928 174406 6.13 5.16 20160928 174407 6.14 5.17 20160928 174408 6.15 5.17 20160928 174409 6.15 5.18 20160928 174410 6.16 5.18 20160928 174411 6.17 5.19 20160928 174412 6.18 5.19 20160928 174414 6.20 5.20 20160928 174415 6.23 5.20 20160928 174416 6.26 5.21 20160928 174417 6.30 5.21 20160928 174418 6.34 5.21 20160928 174419 6.39 5.22 20160928 174420 6.45 5.22 20160928 174421 6.50 5.23 20160928 174422 6.58 5.23 20160928 174423 6.64 5.24 20160928 174424 6.70 5.24 20160928 174425 6.73 5.25 20160928 174426 6.76 5.25 20160928 174427 6.79 5.25 20160928 174428 6.82 5.26 20160928 174429 6.84 5.26 20160928 174430 6.87 5.27 20160928 174431 6.89 5.27 20160928 174432 6.92 5.27 20160928 174433 6.93 5.28 20160928 174434 6.96 5.28 20160928 174435 6.97 5.28 20160928 174436 7.00 5.28 20160928 174437 7.02 5.29 20160928 174438 7.04 5.29 20160928 174439 7.06 5.29 20160928 174440 7.08 5.29 20160928 174441 7.10 5.30 20160928 174442 7.12 5.30 20160928 174443 7.14 5.30 20160928 174444 7.16 5.31 20160928 174445 7.17 5.31 20160928 174446 7.19 5.31 20160928 174447 7.22 5.31 20160928 174448 7.27 5.32 20160928 174449 7.32 5.32 20160928 174450 7.40 5.32 20160928 174451 7.45 5.32 20160928 174452 7.52 5.32 20160928 174453 7.58 5.32 20160928 174454 7.65 5.33 20160928 174455 7.70 5.33 20160928 174456 7.76 5.33 20160928 174457 7.83 5.34 20160928 174458 7.88 5.34 20160928 174459 7.92 5.34 20160928 174500 7.95 5.34 20160928 174501 7.99 5.34 20160928 174502 8.02 5.35 20160928 174503 8.05 5.35 20160928 174505 8.09 5.35 20160928 174506 8.13 5.35 20160928 174507 8.17 5.35 20160928 174508 8.21 5.36 20160928 174509 8.25 5.36 20160928 174510 8.30 5.36 20160928 174511 8.35 5.37 20160928 174512 8.42 5.37 20160928 174513 8.47 5.37 20160928 174514 8.52 5.38 20160928 174515 8.58 5.38 20160928 174516 8.62 5.38 20160928 174517 8.68 5.38 20160928 174518 8.73 5.39 20160928 174519 8.77 5.39 20160928 174520 8.83 5.39 20160928 174521 8.87 5.40 20160928 174522 8.92 5.40 20160928 174523 8.97 5.40 20160928 174524 9.01 5.40 20160928 174525 9.06 5.41 20160928 174526 9.09 5.41 20160928 174527 9.12 5.41 20160928 174528 9.16 5.42 20160928 174529 9.20 5.42 20160928 174530 9.23 5.42 20160928 174531 9.27 5.42 20160928 174532 9.30 5.43 20160928 174533 9.33 5.43 20160928 174534 9.38 5.43 20160928 174535 9.41 5.43 20160928 174536 9.46 5.44 20160928 174537 9.49 5.44 20160928 174538 9.52 5.44 20160928 174539 9.57 5.44 20160928 174540 9.60 5.44 20160928 174541 9.63 5.44 20160928 174542 9.67 5.44 20160928 174543 9.70 5.45 20160928 174544 9.73 5.45 20160928 174545 9.77 5.45 20160928 174546 9.81 5.45 20160928 174547 9.84 5.46 20160928 174548 9.88 5.46 20160928 174549 9.91 5.46 20160928 174550 9.95 5.46 20160928 174551 9.99 5.47 20160928 174552 10.02 5.47 20160928 174553 10.06 5.47 20160928 174555 10.09 5.48 20160928 174556 10.14 5.48 20160928 174557 10.18 5.48 20160928 174558 10.22 5.49 20160928 174559 10.26 5.49 20160928 174600 10.29 5.49 20160928 174601 10.31 5.50 20160928 174602 10.34 5.50 20160928 174603 10.37 5.50 20160928 174604 10.40 5.50 20160928 174605 10.43 5.51 20160928 174606 10.47 5.51 20160928 174607 10.50 5.51 20160928 174608 10.53 5.52 20160928 174609 10.58 5.52 20160928 174610 10.62 5.52 20160928 174611 10.66 5.53 20160928 174612 10.69 5.53 20160928 174613 10.73 5.54 20160928 174614 10.76 5.54 20160928 174615 10.78 5.55 20160928 174616 10.82 5.55 20160928 174617 10.83 5.55 20160928 174618 10.85 5.56 20160928 174619 10.86 5.56 20160928 174620 10.88 5.56 20160928 174621 10.89 5.57 20160928 174622 10.91 5.57 20160928 174623 10.92 5.58 20160928 174624 10.94 5.58 20160928 174625 10.95 5.59 20160928 174626 10.96 5.59 20160928 174627 10.96 5.60 20160928 174628 10.96 5.60 20160928 174629 10.97 5.60 20160928 174630 10.97 5.60 20160928 174631 10.96 5.61 20160928 174632 10.97 5.61 20160928 174633 10.99 5.61 20160928 174634 11.00 5.62 20160928 174635 11.02 5.62 20160928 174636 11.03 5.62 20160928 174637 11.04 5.63 20160928 174638 11.06 5.63 20160928 174639 11.08 5.63 20160928 174640 11.08 5.63 20160928 174641 11.09 5.63 20160928 174642 11.11 5.63 20160928 174643 11.12 5.64 20160928 174644 11.13 5.64 20160928 174646 11.16 5.64 20160928 174647 11.19 5.64 20160928 174648 11.23 5.65 20160928 174649 11.29 5.65 20160928 174650 11.33 5.66 20160928 174651 11.37 5.66 20160928 174652 11.42 5.66 20160928 174653 11.48 5.67 20160928 174654 11.57 5.67 20160928 174655 11.64 5.67 20160928 174656 11.71 5.67 20160928 174657 11.79 5.68 20160928 174658 11.86 5.68 20160928 174659 11.91 5.68 20160928 174700 11.98 5.68 20160928 174701 12.04 5.69 20160928 174702 12.09 5.69 20160928 174703 12.15 5.69 20160928 174704 12.21 5.69 20160928 174705 12.27 5.69 20160928 174706 12.33 5.69 20160928 174707 12.41 5.69 20160928 174708 12.48 5.69 20160928 174709 12.56 5.69 20160928 174710 12.66 5.70 20160928 174711 12.77 5.70 20160928 174712 12.87 5.71 20160928 174713 12.95 5.71 20160928 174714 13.03 5.71 20160928 174715 13.13 5.71 20160928 174716 13.20 5.71 20160928 174717 13.27 5.72 20160928 174718 13.32 5.72 20160928 174719 13.38 5.72 20160928 174720 13.43 5.72 20160928 174721 13.48 5.72 20160928 174722 13.51 5.72 20160928 174723 13.53 5.71 20160928 174724 13.56 5.71 20160928 174725 13.61 5.70 20160928 174726 13.64 5.69 20160928 174727 13.68 5.69 20160928 174728 13.73 5.69 20160928 174729 13.78 5.68 20160928 174730 13.83 5.68 20160928 174731 13.87 5.67 20160928 174732 13.90 5.66 20160928 174733 13.93 5.65 20160928 174734 13.99 5.64 20160928 174735 14.06 5.63 20160928 174737 14.13 5.62 20160928 174738 14.20 5.62 20160928 174739 14.28 5.61 20160928 174740 14.35 5.60 20160928 174741 14.41 5.60 20160928 174742 14.51 5.59 20160928 174743 14.57 5.58 20160928 174744 14.64 5.57 20160928 174745 14.70 5.56 20160928 174746 14.77 5.56 20160928 174747 14.83 5.55 20160928 174748 14.88 5.54 20160928 174749 14.94 5.54 20160928 174750 14.99 5.53 20160928 174751 15.04 5.53 20160928 174752 15.09 5.52 20160928 174753 15.14 5.51 20160928 174754 15.19 5.51 20160928 174755 15.24 5.50 20160928 174756 15.30 5.49 20160928 174757 15.35 5.48 20160928 174758 15.40 5.47 20160928 174759 15.46 5.46 20160928 174800 15.53 5.46 20160928 174801 15.60 5.46 20160928 174802 15.68 5.46 20160928 174803 15.75 5.46 20160928 174804 15.83 5.45 20160928 174805 15.92 5.45 20160928 174806 16.01 5.45 20160928 174807 16.06 5.44 20160928 174808 16.13 5.44 20160928 174809 16.20 5.44 20160928 174810 16.27 5.44 20160928 174811 16.34 5.44 20160928 174812 16.41 5.45 20160928 174813 16.46 5.45 20160928 174814 16.48 5.45 20160928 174815 16.50 5.46 20160928 174816 16.50 5.45 20160928 174817 16.50 5.45 20160928 174818 16.50 5.45 20160928 174819 16.49 5.44 20160928 174820 16.49 5.44 20160928 174821 16.48 5.43 20160928 174822 16.45 5.42 20160928 174823 16.45 5.41 20160928 174824 16.42 5.41 20160928 174825 16.37 5.40 20160928 174827 16.34 5.40 20160928 174828 16.32 5.40 20160928 174829 16.30 5.39 20160928 174830 16.29 5.39 20160928 174831 16.28 5.38 20160928 174832 16.25 5.38 20160928 174833 16.25 5.37 20160928 174834 16.22 5.37 20160928 174835 16.21 5.37 20160928 174836 16.20 5.36 20160928 174837 16.19 5.35 20160928 174838 16.18 5.35 20160928 174839 16.15 5.34 20160928 174840 16.11 5.33 20160928 174841 16.11 5.33 20160928 174842 16.11 5.34 20160928 174843 16.09 5.34 20160928 174844 16.09 5.34 20160928 174845 16.09 5.35 20160928 174846 16.05 5.34 20160928 174847 16.05 5.35 20160928 174848 16.04 5.35 20160928 174849 16.03 5.35 20160928 174850 16.05 5.35 20160928 174851 16.02 5.35 20160928 174852 16.04 5.35 20160928 174853 16.04 5.35 20160928 174854 16.03 5.36 20160928 174855 16.04 5.36 20160928 174856 16.02 5.36 20160928 174857 16.03 5.36 20160928 174858 16.02 5.37 20160928 174859 16.03 5.37 20160928 174900 16.02 5.37 20160928 174901 16.01 5.37 20160928 174902 16.02 5.38 20160928 174903 16.04 5.38 20160928 174904 16.04 5.38 20160928 174905 16.01 5.38 20160928 174906 15.97 5.39 20160928 174907 15.92 5.40 20160928 174908 15.90 5.40 20160928 174909 15.84 5.41 20160928 174910 15.81 5.41 20160928 174911 15.79 5.41 20160928 174912 15.74 5.42 20160928 174913 15.73 5.42 20160928 174914 15.73 5.43 20160928 174915 15.72 5.44 20160928 174916 15.68 5.44 20160928 174918 15.68 5.45 20160928 174919 15.65 5.45 20160928 174920 15.61 5.45 20160928 174921 15.58 5.46 20160928 174922 15.55 5.47 20160928 174923 15.52 5.48 20160928 174924 15.50 5.48 20160928 174925 15.47 5.49 20160928 174926 15.42 5.50 20160928 174927 15.39 5.51 20160928 174928 15.37 5.52 20160928 174929 15.35 5.52 20160928 174930 15.35 5.53 20160928 174931 15.34 5.54 20160928 174932 15.32 5.55 20160928 174933 15.32 5.56 20160928 174934 15.30 5.57 20160928 174935 15.26 5.58 20160928 174936 15.24 5.58 20160928 174937 15.22 5.59 20160928 174938 15.19 5.60 20160928 174939 15.17 5.61 20160928 174940 15.13 5.62 20160928 174941 15.12 5.63 20160928 174942 15.09 5.64 20160928 174943 15.08 5.65 20160928 174944 15.08 5.66 20160928 174945 15.06 5.67 20160928 174946 15.07 5.68 20160928 174947 15.06 5.69 20160928 174948 15.05 5.70 20160928 174949 15.03 5.71 20160928 174950 15.02 5.72 20160928 174951 15.01 5.73 20160928 174952 15.00 5.74 20160928 174953 15.00 5.75 20160928 174954 14.99 5.76 20160928 174955 14.99 5.77 20160928 174956 14.99 5.78 20160928 174957 15.00 5.79 20160928 174958 15.00 5.80 20160928 174959 15.00 5.81 20160928 175000 15.01 5.82 20160928 175001 15.01 5.83 20160928 175002 15.00 5.84 20160928 175003 14.99 5.85 20160928 175004 14.98 5.86 20160928 175005 14.97 5.87 20160928 175006 14.97 5.88 20160928 175007 14.96 5.89 20160928 175009 14.96 5.90 20160928 175010 14.95 5.91 20160928 175011 14.96 5.92 20160928 175012 14.97 5.94 20160928 175014 14.99 5.96 20160928 175015 15.00 5.97 20160928 175017 15.01 6.00 20160928 175018 14.98 6.00 20160928 175019 14.96 6.01 20160928 175020 14.95 6.01 20160928 175021 14.92 6.02 20160928 175022 14.91 6.02 20160928 175023 14.88 6.03 20160928 175024 14.89 6.04 20160928 175025 14.90 6.04 20160928 175026 14.91 6.05 20160928 175027 14.91 6.06 20160928 175028 14.92 6.07 20160928 175029 14.93 6.08 20160928 175030 14.94 6.09 20160928 175031 14.97 6.09 20160928 175032 14.98 6.10 20160928 175033 14.98 6.10 20160928 175034 14.97 6.10 20160928 175035 14.97 6.10 20160928 175036 14.97 6.11 20160928 175037 14.95 6.11 20160928 175038 14.94 6.12 20160928 175039 14.94 6.12 20160928 175040 14.92 6.13 20160928 175041 14.92 6.13 20160928 175042 14.92 6.14 20160928 175043 14.89 6.14 20160928 175044 14.88 6.15 20160928 175045 14.87 6.16 20160928 175046 14.85 6.16 20160928 175047 14.82 6.17 20160928 175048 14.78 6.18 20160928 175049 14.72 6.18 20160928 175050 14.63 6.18 20160928 175051 14.55 6.19 20160928 175052 14.47 6.20 20160928 175053 14.39 6.20 20160928 175054 14.28 6.20 20160928 175055 14.20 6.21 20160928 175056 14.12 6.22 20160928 175057 14.05 6.22 20160928 175059 13.97 6.23 20160928 175100 13.86 6.23 20160928 175101 13.79 6.24 20160928 175102 13.70 6.25 20160928 175103 13.61 6.26 20160928 175104 13.57 6.27 20160928 175105 13.51 6.28 20160928 175106 13.46 6.29 20160928 175107 13.41 6.30 20160928 175108 13.36 6.31 20160928 175109 13.30 6.33 20160928 175110 13.25 6.34 20160928 175111 13.18 6.35 20160928 175112 13.12 6.36 20160928 175113 13.06 6.37 20160928 175114 13.00 6.38 20160928 175115 12.95 6.39 20160928 175116 12.90 6.40 20160928 175117 12.85 6.41 20160928 175118 12.80 6.42 20160928 175119 12.77 6.43 20160928 175120 12.81 6.44 20160928 175121 12.86 6.45 20160928 175122 12.91 6.46 20160928 175123 12.96 6.47 20160928 175124 13.01 6.48 20160928 175125 13.06 6.49 20160928 175126 13.12 6.50 20160928 175127 13.17 6.50 20160928 175128 13.22 6.51 20160928 175129 13.27 6.52 20160928 175130 13.32 6.53 20160928 175131 13.37 6.53 20160928 175132 13.43 6.54 20160928 175133 13.49 6.55 20160928 175134 13.55 6.55 20160928 175135 13.61 6.56 20160928 175136 13.65 6.56 20160928 175137 13.68 6.57 20160928 175138 13.70 6.58 20160928 175139 13.72 6.58 20160928 175140 13.75 6.59 20160928 175141 13.78 6.59 20160928 175142 13.81 6.60 20160928 175143 13.83 6.60 20160928 175144 13.85 6.61 20160928 175145 13.87 6.62 20160928 175146 13.89 6.62 20160928 175147 13.91 6.63 20160928 175148 13.93 6.63 20160928 175150 13.95 6.64 20160928 175151 13.98 6.65 20160928 175152 14.00 6.66 20160928 175153 14.02 6.66 20160928 175154 14.04 6.67 20160928 175155 14.00 6.68 20160928 175156 13.96 6.69 20160928 175157 13.93 6.69 20160928 175158 13.91 6.70 20160928 175159 13.89 6.71 20160928 175200 13.85 6.72 20160928 175201 13.82 6.73 20160928 175202 13.79 6.73 20160928 175203 13.77 6.74 20160928 175204 13.75 6.76 20160928 175206 13.74 6.77 20160928 175208 13.76 6.79 20160928 175209 13.77 6.80 20160928 175210 13.80 6.81 20160928 175211 13.83 6.81 20160928 175212 13.89 6.82 20160928 175213 13.93 6.83 20160928 175214 14.00 6.84 20160928 175215 14.07 6.85 20160928 175216 14.15 6.86 20160928 175217 14.22 6.88 20160928 175218 14.30 6.90 20160928 175219 14.39 6.92 20160928 175220 14.46 6.94 20160928 175221 14.55 6.96 20160928 175222 14.64 6.98 20160928 175223 14.72 6.99 20160928 175224 14.81 7.01 20160928 175225 14.92 7.02 20160928 175226 15.01 7.04 20160928 175227 15.11 7.06 20160928 175228 15.22 7.08 20160928 175229 15.31 7.10 20160928 175230 15.41 7.12 20160928 175231 15.49 7.13 20160928 175232 15.54 7.15 20160928 175233 15.61 7.17 20160928 175234 15.67 7.18 20160928 175235 15.75 7.20 20160928 175236 15.81 7.22 20160928 175237 15.88 7.23 20160928 175238 15.96 7.25 20160928 175240 16.01 7.26 20160928 175241 16.10 7.28 20160928 175242 16.16 7.29 20160928 175243 16.22 7.31 20160928 175244 16.27 7.32 20160928 175245 16.34 7.34 20160928 175246 16.38 7.35 20160928 175247 16.45 7.36 20160928 175248 16.49 7.38 20160928 175249 16.54 7.39 20160928 175250 16.57 7.41 20160928 175251 16.55 7.41 20160928 175252 16.50 7.42 20160928 175253 16.43 7.43 20160928 175254 16.38 7.44 20160928 175255 16.32 7.45 20160928 175256 16.25 7.45 20160928 175257 16.19 7.47 20160928 175258 16.10 7.47 20160928 175259 16.04 7.48 20160928 175300 15.96 7.50 20160928 175301 15.87 7.50 20160928 175302 15.79 7.52 20160928 175303 15.68 7.52 20160928 175304 15.60 7.53 20160928 175305 15.51 7.55 20160928 175306 15.39 7.55 20160928 175307 15.32 7.57 20160928 175308 15.24 7.58 20160928 175309 15.14 7.59 20160928 175310 15.06 7.60 20160928 175311 14.98 7.62 20160928 175312 14.88 7.63 20160928 175313 14.73 7.64 20160928 175314 14.63 7.65 20160928 175315 14.54 7.67 20160928 175316 14.44 7.68 20160928 175317 14.39 7.69 20160928 175318 14.35 7.70 20160928 175319 14.30 7.72 20160928 175320 14.26 7.73 20160928 175321 14.13 7.74 20160928 175322 14.03 7.75 20160928 175323 13.93 7.76 20160928 175324 13.84 7.77 20160928 175325 13.74 7.78 20160928 175326 13.57 7.78 20160928 175327 13.44 7.78 20160928 175328 13.32 7.79 20160928 175329 13.19 7.79 20160928 175331 13.11 7.80 20160928 175332 13.07 7.80 20160928 175333 13.05 7.80 20160928 175334 12.99 7.80 20160928 175335 12.99 7.81 20160928 175336 13.17 7.82 20160928 175337 13.34 7.82 20160928 175338 13.50 7.83 20160928 175339 13.66 7.84 20160928 175340 13.84 7.85 20160928 175341 14.03 7.85 20160928 175342 14.23 7.86 20160928 175344 14.62 7.87 20160928 175345 14.82 7.88 20160928 175347 15.25 7.89 20160928 175348 15.47 7.90 20160928 175349 15.66 7.90 20160928 175350 15.83 7.90 20160928 175351 16.01 7.91 20160928 175352 16.23 7.91 20160928 175353 16.45 7.92 20160928 175354 16.60 7.92 20160928 175355 16.78 7.92 20160928 175356 16.96 7.92 20160928 175357 17.15 7.93 20160928 175358 17.31 7.93 20160928 175359 17.44 7.92 20160928 175400 17.57 7.92 20160928 175401 17.71 7.92 20160928 175402 17.82 7.91 20160928 175403 17.90 7.90 20160928 175404 17.97 7.89 20160928 175405 18.04 7.88 20160928 175406 18.13 7.87 20160928 175407 18.17 7.85 20160928 175408 18.21 7.84 20160928 175409 18.26 7.82 20160928 175410 18.31 7.81 20160928 175411 18.36 7.79 20160928 175412 18.40 7.76 20160928 175413 18.44 7.74 20160928 175414 18.49 7.71 20160928 175415 18.54 7.69 20160928 175416 18.60 7.66 20160928 175417 18.65 7.64 20160928 175418 18.71 7.62 20160928 175419 18.77 7.59 20160928 175420 18.82 7.57 20160928 175422 18.87 7.54 20160928 175423 18.92 7.51 20160928 175424 18.97 7.49 20160928 175425 19.01 7.46 20160928 175426 19.04 7.43 20160928 175427 19.07 7.40 20160928 175428 19.10 7.37 20160928 175429 19.12 7.34 20160928 175430 19.15 7.31 20160928 175431 19.17 7.27 20160928 175432 19.20 7.23 20160928 175433 19.21 7.18 20160928 175434 19.21 7.14 20160928 175435 19.20 7.09 20160928 175436 19.19 7.05 20160928 175437 19.17 7.00 20160928 175438 19.13 6.96 20160928 175439 19.08 6.90 20160928 175440 19.04 6.86 20160928 175441 18.99 6.80 20160928 175442 18.92 6.75 20160928 175443 18.83 6.69 20160928 175444 18.75 6.64 20160928 175445 18.66 6.59 20160928 175446 18.57 6.53 20160928 175447 18.46 6.47 20160928 175448 18.36 6.41 20160928 175449 18.25 6.35 20160928 175450 18.14 6.28 20160928 175451 18.07 6.22 20160928 175452 18.00 6.16 20160928 175453 17.91 6.09 20160928 175454 17.83 6.04 20160928 175455 17.70 5.99 20160928 175456 17.55 5.93 20160928 175457 17.41 5.89 20160928 175458 17.27 5.85 20160928 175459 17.11 5.81 20160928 175500 16.97 5.77 20160928 175501 16.83 5.74 20160928 175502 16.70 5.71 20160928 175503 16.65 5.67 20160928 175504 16.63 5.64 20160928 175505 16.61 5.61 20160928 175506 16.59 5.57 20160928 175507 16.49 5.37 20160928 175508 16.40 5.17 20160928 175509 16.31 4.96 20160928 175510 16.23 4.76 20160928 175512 16.14 4.52 20160928 175513 16.05 4.29 20160928 175514 15.95 4.04 20160928 175515 15.85 3.80 20160928 175516 15.66 3.62 20160928 175517 15.47 3.44 20160928 175518 15.27 3.25 20160928 175519 15.09 3.08 20160928 175520 14.89 2.90 20160928 175521 14.72 2.73 20160928 175522 14.54 2.56 20160928 175523 14.39 2.41 20160928 175524 14.31 2.36 20160928 175525 14.25 2.32 20160928 175526 14.19 2.28 20160928 175527 14.15 2.24 20160928 175528 14.13 2.26 20160928 175529 14.12 2.28 20160928 175530 14.11 2.30 20160928 175531 14.10 2.32 20160928 175532 14.01 2.29 20160928 175533 13.93 2.26 20160928 175534 13.84 2.23 20160928 175535 13.76 2.20 20160928 175536 13.68 2.15 20160928 175537 13.59 2.11 20160928 175538 13.51 2.06 20160928 175539 13.41 2.01 20160928 175540 13.33 2.00 20160928 175541 13.25 1.98 20160928 175542 13.16 1.96 20160928 175543 13.08 1.94 20160928 175544 13.06 1.94 20160928 175545 13.02 1.93 20160928 175546 12.99 1.93 20160928 175547 12.97 1.93 20160928 175548 12.94 1.93 20160928 175549 12.89 1.92 20160928 175550 12.85 1.91 20160928 175551 12.81 1.91 20160928 175552 12.74 1.90 20160928 175553 12.66 1.88 20160928 175554 12.59 1.87 20160928 175555 12.46 1.85 20160928 175556 12.16 1.80 20160928 175557 11.84 1.76 20160928 175558 11.51 1.71 20160928 175559 11.23 1.66 20160928 175600 10.90 1.58 20160928 175601 10.58 1.49 20160928 175603 10.29 1.41 20160928 175604 10.03 1.33 20160928 175605 9.87 1.28 20160928 180545 4.26 0.86 20160928 180546 4.26 0.86 20160928 180547 4.27 0.86 20160928 180548 4.27 0.86 20160928 180549 4.27 0.86 20160928 180550 4.28 0.86 20160928 180551 4.29 0.86 20160928 180552 4.30 0.86 20160928 180553 4.31 0.87 20160928 180554 4.33 0.88 20160928 180555 4.34 0.89 20160928 180556 4.35 0.90 20160928 180557 4.36 0.90 20160928 180558 4.37 0.91 20160928 180559 4.38 0.92 20160928 180600 4.39 0.93 20160928 180601 4.40 0.94 20160928 180602 4.42 0.95 20160928 180603 4.44 0.95 20160928 180604 4.45 0.96 20160928 180605 4.48 0.97 20160928 180606 4.52 0.98 20160928 180607 4.54 0.99 20160928 180608 4.59 0.99 20160928 180609 4.61 1.00 20160928 180610 4.63 1.01 20160928 180611 4.67 1.02 20160928 180612 4.69 1.02 20160928 180613 4.72 1.03 20160928 180614 4.75 1.04 20160928 180615 4.78 1.05 20160928 180616 4.80 1.05 20160928 180617 4.83 1.06 20160928 180618 4.86 1.07 20160928 180619 4.90 1.08 20160928 180620 4.93 1.09 20160928 180621 4.98 1.10 20160928 180622 5.02 1.10 20160928 180623 5.06 1.11 20160928 180624 5.10 1.12 20160928 180625 5.17 1.13 20160928 180626 5.21 1.14 20160928 180627 5.24 1.15 20160928 180628 5.28 1.16 20160928 180629 5.30 1.17 20160928 180630 5.35 1.18 20160928 180631 5.40 1.19 20160928 180633 5.45 1.20 20160928 180634 5.50 1.21 20160928 180635 5.56 1.22 20160928 180636 5.60 1.23 20160928 180637 5.68 1.24 20160928 180638 5.73 1.25 20160928 180639 5.77 1.26 20160928 180640 5.81 1.27 20160928 180641 5.85 1.28 20160928 180642 5.89 1.29 20160928 180643 5.92 1.30 20160928 180644 5.94 1.31 20160928 180645 5.99 1.32 20160928 180646 6.02 1.33 20160928 180647 6.05 1.35 20160928 180648 6.08 1.36 20160928 180649 6.11 1.37 20160928 180650 6.15 1.38 20160928 180651 6.19 1.39 20160928 180652 6.25 1.40 20160928 180653 6.30 1.41 20160928 180654 6.33 1.42 20160928 180655 6.34 1.43 20160928 180656 6.33 1.44 20160928 180657 6.33 1.45 20160928 180658 6.36 1.46 20160928 180659 6.37 1.47 20160928 180700 6.38 1.48 20160928 180701 6.40 1.49 20160928 180702 6.42 1.50 20160928 180703 6.46 1.51 20160928 180704 6.48 1.52 20160928 180705 6.49 1.53 20160928 180706 6.50 1.54 20160928 180707 6.50 1.55 20160928 180708 6.49 1.56 20160928 180709 6.50 1.57 20160928 180710 6.50 1.58 20160928 180711 6.50 1.58 20160928 180712 6.50 1.59 20160928 180713 6.50 1.60 20160928 180714 6.51 1.61 20160928 180715 6.51 1.62 20160928 180716 6.51 1.63 20160928 180717 6.52 1.63 20160928 180718 6.53 1.64 20160928 180719 6.52 1.65 20160928 180720 6.51 1.66 20160928 180721 6.50 1.67 20160928 180723 6.49 1.67 20160928 180724 6.49 1.68 20160928 180725 6.48 1.69 20160928 180726 6.48 1.69 20160928 180727 6.47 1.70 20160928 180728 6.47 1.71 20160928 180729 6.46 1.72 20160928 180730 6.45 1.72 20160928 180731 6.46 1.73 20160928 180732 6.45 1.74 20160928 180733 6.43 1.74 20160928 180734 6.41 1.75 20160928 180735 6.41 1.75 20160928 180736 6.41 1.76 20160928 180737 6.40 1.77 20160928 180738 6.39 1.78 20160928 180739 6.40 1.78 20160928 180740 6.40 1.79 20160928 180741 6.39 1.79 20160928 180742 6.40 1.80 20160928 180743 6.41 1.81 20160928 180744 6.40 1.81 20160928 180745 6.40 1.82 20160928 180746 6.39 1.82 20160928 180747 6.37 1.83 20160928 180748 6.35 1.84 20160928 180749 6.33 1.84 20160928 180750 6.31 1.85 20160928 180751 6.30 1.85 20160928 180752 6.27 1.86 20160928 180753 6.27 1.86 20160928 180754 6.24 1.87 20160928 180755 6.22 1.87 20160928 180756 6.21 1.88 20160928 180757 6.20 1.88 20160928 180758 6.20 1.89 20160928 180759 6.17 1.89 20160928 180800 6.18 1.90 20160928 180801 6.15 1.90 20160928 180802 6.15 1.91 20160928 180803 6.14 1.91 20160928 180804 6.14 1.92 20160928 180805 6.11 1.92 20160928 180806 6.13 1.93 20160928 180807 6.11 1.93 20160928 180808 6.10 1.93 20160928 180809 6.09 1.94 20160928 180810 6.08 1.94 20160928 180811 6.05 1.95 20160928 180812 6.06 1.95 20160928 180814 6.05 1.95 20160928 180815 6.03 1.96 20160928 180816 6.04 1.96 20160928 180817 6.01 1.96 20160928 180818 6.00 1.97 20160928 180819 5.99 1.97 20160928 180820 5.99 1.97 20160928 180821 5.98 1.97 20160928 180822 5.97 1.97 20160928 180823 5.96 1.97 20160928 180824 5.98 1.97 20160928 180825 5.96 1.97 20160928 180826 5.96 1.97 20160928 180827 5.97 1.98 20160928 180828 5.96 1.98 20160928 180829 5.96 1.98 20160928 180830 5.99 1.99 20160928 180831 5.98 2.00 20160928 180832 6.00 2.00 20160928 180833 6.00 2.01 20160928 180834 6.00 2.02 20160928 180835 5.99 2.03 20160928 180836 5.99 2.03 20160928 180837 5.99 2.04 20160928 180838 6.00 2.05 20160928 180839 5.97 2.06 20160928 180840 5.98 2.06 20160928 180841 5.98 2.07 20160928 180842 5.98 2.07 20160928 180843 6.00 2.08 20160928 180844 5.98 2.09 20160928 180845 6.00 2.09 20160928 180846 6.00 2.10 20160928 180847 6.00 2.11 20160928 180848 6.02 2.11 20160928 180849 6.02 2.12 20160928 180850 6.02 2.12 20160928 180851 6.01 2.13 20160928 180852 6.03 2.13 20160928 180853 6.02 2.14 20160928 180854 6.01 2.14 20160928 180855 6.03 2.15 20160928 180856 6.03 2.15 20160928 180857 6.05 2.16 20160928 180858 6.04 2.17 20160928 180859 6.06 2.17 20160928 180900 6.06 2.18 20160928 180901 6.07 2.18 20160928 180902 6.10 2.19 20160928 180903 6.10 2.19 20160928 180905 6.13 2.20 20160928 180906 6.13 2.20 20160928 180907 6.16 2.21 20160928 180908 6.16 2.21 20160928 180909 6.19 2.22 20160928 180910 6.19 2.23 20160928 180911 6.19 2.23 20160928 180912 6.22 2.24 20160928 180913 6.23 2.24 20160928 180914 6.26 2.25 20160928 180915 6.27 2.25 20160928 180916 6.31 2.26 20160928 180917 6.29 2.26 20160928 180918 6.28 2.27 20160928 180919 6.26 2.27 20160928 180920 6.26 2.28 20160928 180921 6.24 2.28 20160928 180922 6.23 2.29 20160928 180923 6.21 2.29 20160928 180924 6.19 2.30 20160928 180925 6.18 2.30 20160928 180926 6.18 2.31 20160928 180927 6.18 2.31 20160928 180928 6.15 2.32 20160928 180929 6.13 2.32 20160928 180930 6.10 2.33 20160928 180931 6.08 2.34 20160928 180932 6.04 2.34 20160928 180933 6.02 2.35 20160928 180934 6.01 2.35 20160928 180935 5.97 2.36 20160928 180936 5.92 2.37 20160928 180937 5.88 2.37 20160928 180938 5.83 2.38 20160928 180939 5.80 2.39 20160928 180940 5.79 2.39 20160928 180941 5.77 2.40 20160928 180942 5.73 2.40 20160928 180943 5.70 2.41 20160928 180944 5.66 2.42 20160928 180945 5.65 2.42 20160928 180946 5.60 2.43 20160928 180947 5.57 2.43 20160928 180948 5.51 2.44 20160928 180949 5.50 2.44 20160928 180950 5.45 2.45 20160928 180951 5.43 2.45 20160928 180952 5.39 2.46 20160928 180953 5.40 2.46 20160928 180955 5.36 2.47 20160928 180956 5.34 2.48 20160928 180957 5.31 2.48 20160928 180958 5.32 2.49 20160928 180959 5.30 2.49 20160928 181000 5.27 2.50 20160928 181001 5.29 2.50 20160928 181002 5.22 2.51 20160928 181003 5.13 2.52 20160928 181004 5.07 2.52 20160928 181005 4.98 2.53 20160928 181006 4.89 2.53 20160928 181007 4.83 2.54 20160928 181008 4.75 2.54 20160928 181009 4.67 2.55 20160928 181010 4.63 2.55 20160928 181011 4.57 2.56 20160928 181012 4.53 2.56 20160928 181013 4.50 2.57 20160928 181014 4.44 2.57 20160928 181015 4.40 2.57 20160928 181016 4.34 2.58 20160928 181017 4.25 2.58 20160928 181018 4.21 2.59 20160928 181019 4.13 2.59 20160928 181020 4.09 2.59 20160928 181021 4.01 2.60 20160928 181022 3.93 2.60 20160928 181023 3.89 2.61 20160928 181024 3.83 2.61 20160928 181025 3.86 2.61 20160928 181026 3.83 2.62 20160928 181027 3.86 2.62 20160928 181028 3.86 2.62 20160928 181029 3.86 2.62 20160928 181030 3.86 2.63 20160928 181031 3.87 2.63 20160928 181032 3.87 2.63 20160928 181033 3.87 2.64 20160928 181034 3.87 2.64 20160928 181035 3.85 2.64 20160928 181036 3.79 2.65 20160928 181037 3.79 2.65 20160928 181038 3.77 2.65 20160928 181039 3.82 2.65 20160928 181040 3.84 2.66 20160928 181041 3.92 2.66 20160928 181042 3.99 2.66 20160928 181043 4.06 2.66 20160928 181044 4.15 2.66 20160928 181046 4.23 2.67 20160928 181047 4.30 2.67 20160928 181048 4.35 2.67 20160928 181049 4.41 2.68 20160928 181050 4.49 2.68 20160928 181051 4.57 2.68 20160928 181052 4.68 2.69 20160928 181053 4.82 2.69 20160928 181054 4.92 2.69 20160928 181055 5.05 2.70 20160928 181056 5.16 2.70 20160928 181057 5.30 2.70 20160928 181058 5.43 2.71 20160928 181059 5.52 2.71 20160928 181100 5.62 2.71 20160928 181101 5.75 2.72 20160928 181102 5.84 2.72 20160928 181103 5.96 2.72 20160928 181104 6.06 2.73 20160928 181105 6.20 2.73 20160928 181106 6.33 2.73 20160928 181107 6.43 2.73 20160928 181108 6.58 2.74 20160928 181109 6.60 2.74 20160928 181110 6.65 2.74 20160928 181111 6.69 2.74 20160928 181112 6.70 2.75 20160928 181113 6.74 2.75 20160928 181114 6.77 2.75 20160928 181115 6.78 2.75 20160928 181116 6.82 2.75 20160928 181117 6.86 2.75 20160928 181118 6.89 2.75 20160928 181119 6.92 2.76 20160928 181120 6.92 2.76 20160928 181121 6.91 2.76 20160928 181122 6.90 2.76 20160928 181123 6.86 2.76 20160928 181124 6.84 2.76 20160928 181125 6.80 2.76 20160928 181126 6.76 2.76 20160928 181127 6.69 2.76 20160928 181128 6.64 2.76 20160928 181129 6.57 2.76 20160928 181130 6.50 2.76 20160928 181131 6.45 2.76 20160928 181132 6.41 2.76 20160928 181133 6.37 2.76 20160928 181134 6.33 2.76 20160928 181135 6.30 2.76 20160928 181137 6.25 2.76 20160928 181138 6.21 2.76 20160928 181139 6.17 2.75 20160928 181140 6.14 2.75 20160928 181141 6.10 2.75 20160928 181142 6.07 2.75 20160928 181143 6.04 2.75 20160928 181144 6.01 2.75 20160928 181145 5.99 2.75 20160928 181146 5.98 2.75 20160928 181147 5.97 2.75 20160928 181148 5.98 2.75 20160928 181149 5.99 2.75 20160928 181150 6.00 2.75 20160928 181151 6.02 2.75 20160928 181152 6.04 2.75 20160928 181153 6.04 2.75 20160928 181154 6.04 2.75 20160928 181155 6.05 2.75 20160928 181156 6.06 2.75 20160928 181157 6.08 2.75 20160928 181158 6.11 2.75 20160928 181159 6.14 2.75 20160928 181200 6.17 2.75 20160928 181201 6.22 2.75 20160928 181202 6.27 2.75 20160928 181203 6.29 2.75 20160928 181204 6.23 2.75 20160928 181205 6.18 2.75 20160928 181206 6.14 2.75 20160928 181207 6.08 2.75 20160928 181208 6.03 2.75 20160928 181209 5.99 2.75 20160928 181210 5.93 2.75 20160928 181211 5.88 2.74 20160928 181212 5.84 2.74 20160928 181213 5.79 2.74 20160928 181214 5.74 2.74 20160928 181215 5.71 2.73 20160928 181216 5.67 2.73 20160928 181217 5.62 2.73 20160928 181218 5.57 2.73 20160928 181219 5.52 2.72 20160928 181220 5.46 2.72 20160928 181221 5.41 2.72 20160928 181222 5.37 2.71 20160928 181223 5.32 2.71 20160928 181224 5.28 2.71 20160928 181225 5.34 2.70 20160928 181227 5.38 2.70 20160928 181228 5.44 2.70 20160928 181229 5.49 2.69 20160928 181230 5.53 2.69 20160928 181231 5.58 2.69 20160928 181232 5.63 2.68 20160928 181233 5.68 2.68 20160928 181234 5.72 2.68 20160928 181235 5.76 2.67 20160928 181236 5.79 2.67 20160928 181237 5.79 2.67 20160928 181238 5.79 2.66 20160928 181239 5.79 2.66 20160928 181240 5.79 2.65 20160928 181241 5.79 2.65 20160928 181242 5.78 2.64 20160928 181243 5.77 2.64 20160928 181244 5.76 2.63 20160928 181245 5.75 2.63 20160928 181246 5.74 2.63 20160928 181247 5.72 2.62 20160928 181248 5.71 2.62 20160928 181249 5.71 2.61 20160928 181250 5.70 2.61 20160928 181251 5.69 2.60 20160928 181252 5.69 2.60 20160928 181253 5.68 2.60 20160928 181254 5.67 2.59 20160928 181255 5.67 2.58 20160928 181256 5.66 2.58 20160928 181257 5.65 2.58 20160928 181258 5.62 2.57 20160928 181259 5.59 2.57 20160928 181300 5.56 2.56 20160928 181301 5.53 2.56 20160928 181302 5.50 2.55 20160928 181303 5.46 2.55 20160928 181304 5.44 2.54 20160928 181305 5.40 2.54 20160928 181306 5.37 2.53 20160928 181307 5.34 2.53 20160928 181308 5.30 2.52 20160928 181309 5.25 2.52 20160928 181310 5.20 2.52 20160928 181311 5.15 2.51 20160928 181312 5.10 2.51 20160928 181313 5.04 2.50 20160928 181314 4.99 2.50 20160928 181315 4.93 2.49 20160928 181316 4.88 2.49 20160928 181318 4.83 2.49 20160928 181319 4.76 2.48 20160928 181320 4.70 2.48 20160928 181321 4.65 2.48 20160928 181322 4.58 2.47 20160928 181323 4.51 2.47 20160928 181324 4.45 2.47 20160928 181325 4.39 2.46 20160928 181326 4.32 2.46 20160928 181327 4.26 2.45 20160928 181328 4.19 2.45 20160928 181329 4.13 2.45 20160928 181330 4.05 2.44 20160928 181331 3.95 2.44 20160928 181332 3.87 2.44 20160928 181333 3.81 2.44 20160928 181334 3.73 2.44 20160928 181335 3.66 2.43 20160928 181336 3.59 2.43 20160928 181337 3.52 2.43 20160928 181338 3.47 2.43 20160928 181339 3.41 2.43 20160928 181340 3.35 2.42 20160928 181341 3.28 2.42 20160928 181342 3.24 2.42 20160928 181343 3.17 2.42 20160928 181344 3.11 2.42 20160928 181345 3.06 2.42 20160928 181346 3.00 2.42 20160928 181347 2.96 2.41 20160928 181348 2.91 2.41 20160928 181349 2.86 2.41 20160928 181350 2.81 2.41 20160928 181351 2.76 2.41 20160928 181352 2.70 2.41 20160928 181353 2.63 2.41 20160928 181354 2.57 2.41 20160928 181355 2.51 2.41 20160928 181356 2.46 2.40 20160928 181357 2.40 2.40 20160928 181358 2.34 2.40 20160928 181359 2.28 2.40 20160928 181400 2.23 2.40 20160928 181401 2.19 2.40 20160928 181402 2.15 2.40 20160928 181403 2.12 2.40 20160928 181404 2.09 2.40 20160928 181405 2.08 2.40 20160928 181406 2.07 2.40 20160928 181409 2.07 2.40 20160928 181410 2.08 2.40 20160928 181411 2.11 2.40 20160928 181412 2.14 2.40 20160928 181413 2.17 2.40 20160928 181414 2.22 2.40 20160928 181415 2.25 2.40 20160928 181416 2.30 2.40 20160928 181417 2.34 2.40 20160928 181418 2.39 2.40 20160928 181419 2.44 2.40 20160928 181420 2.49 2.40 20160928 181421 2.54 2.40 20160928 181422 2.58 2.40 20160928 181423 2.63 2.40 20160928 181424 2.67 2.40 20160928 181425 2.71 2.40 20160928 181426 2.75 2.40 20160928 181427 2.79 2.40 20160928 181428 2.84 2.40 20160928 181429 2.89 2.40 20160928 181430 2.96 2.40 20160928 181431 3.02 2.40 20160928 181432 3.08 2.40 20160928 181433 3.15 2.40 20160928 181434 3.23 2.40 20160928 181435 3.32 2.40 20160928 181436 3.40 2.41 20160928 181437 3.49 2.41 20160928 181438 3.56 2.41 20160928 181439 3.65 2.41 20160928 181440 3.74 2.41 20160928 181441 3.84 2.41 20160928 181442 3.93 2.41 20160928 181443 4.00 2.41 20160928 181444 4.09 2.42 20160928 181445 4.18 2.42 20160928 181446 4.26 2.42 20160928 181447 4.36 2.42 20160928 181448 4.45 2.43 20160928 181449 4.53 2.43 20160928 181450 4.63 2.43 20160928 181451 4.73 2.43 20160928 181452 4.82 2.44 20160928 181453 4.92 2.44 20160928 181454 5.01 2.44 20160928 181455 5.08 2.44 20160928 181456 5.17 2.45 20160928 181457 5.26 2.45 20160928 181459 5.35 2.45 20160928 181500 5.44 2.46 20160928 181501 5.53 2.46 20160928 181502 5.60 2.46 20160928 181503 5.69 2.47 20160928 181504 5.79 2.47 20160928 181505 5.88 2.47 20160928 181506 5.97 2.48 20160928 181507 6.05 2.48 20160928 181508 6.12 2.49 20160928 181509 6.21 2.49 20160928 181510 6.30 2.50 20160928 181511 6.40 2.50 20160928 181512 6.49 2.51 20160928 181513 6.58 2.51 20160928 181514 6.66 2.52 20160928 181515 6.74 2.52 20160928 181516 6.83 2.53 20160928 181517 6.91 2.53 20160928 181518 6.99 2.54 20160928 181519 7.06 2.55 20160928 181520 7.14 2.56 20160928 181521 7.21 2.56 20160928 181522 7.28 2.57 20160928 181523 7.36 2.58 20160928 181524 7.44 2.59 20160928 181525 7.52 2.60 20160928 181526 7.60 2.60 20160928 181527 7.66 2.61 20160928 181528 7.74 2.62 20160928 181529 7.81 2.63 20160928 181530 7.90 2.64 20160928 181531 7.98 2.64 20160928 181532 8.06 2.65 20160928 181533 8.15 2.66 20160928 181534 8.23 2.67 20160928 181535 8.32 2.68 20160928 181536 8.41 2.69 20160928 181537 8.49 2.70 20160928 181538 8.58 2.71 20160928 181539 8.66 2.72 20160928 181540 8.74 2.73 20160928 181541 8.82 2.74 20160928 181542 8.90 2.75 20160928 181543 8.98 2.76 20160928 181544 9.06 2.77 20160928 181545 9.14 2.78 20160928 181546 9.22 2.79 20160928 181547 9.28 2.80 20160928 181548 9.33 2.81 20160928 181550 9.40 2.82 20160928 181551 9.46 2.83 20160928 181552 9.52 2.84 20160928 181553 9.59 2.85 20160928 181554 9.65 2.86 20160928 181555 9.71 2.87 20160928 181556 9.79 2.89 20160928 181557 9.85 2.90 20160928 181558 9.92 2.91 20160928 181559 9.99 2.92 20160928 181600 10.06 2.93 20160928 181601 10.13 2.94 20160928 181602 10.21 2.95 20160928 181603 10.27 2.97 20160928 181604 10.34 2.98 20160928 181605 10.39 2.99 20160928 181606 10.47 3.00 20160928 181607 10.53 3.01 20160928 181608 10.59 3.02 20160928 181609 10.65 3.04 20160928 181610 10.70 3.05 20160928 181611 10.75 3.06 20160928 181612 10.80 3.07 20160928 181613 10.84 3.08 20160928 181614 10.88 3.10 20160928 181615 10.93 3.11 20160928 181616 10.99 3.12 20160928 181617 11.03 3.13 20160928 181618 11.08 3.15 20160928 181619 11.13 3.16 20160928 181620 11.17 3.17 20160928 181621 11.21 3.18 20160928 181622 11.24 3.19 20160928 181623 11.29 3.20 20160928 181624 11.33 3.21 20160928 181625 11.37 3.22 20160928 181626 11.42 3.23 20160928 181627 11.45 3.24 20160928 181628 11.49 3.25 20160928 181629 11.52 3.26 20160928 181630 11.55 3.27 20160928 181631 11.58 3.28 20160928 181632 11.60 3.29 20160928 181633 11.63 3.29 20160928 181634 11.66 3.31 20160928 181635 11.68 3.31 20160928 181636 11.70 3.32 20160928 181637 11.71 3.33 20160928 181638 11.73 3.34 20160928 181640 11.75 3.35 20160928 181641 11.79 3.35 20160928 181642 11.82 3.36 20160928 181643 11.86 3.37 20160928 181644 11.90 3.38 20160928 181645 11.93 3.39 20160928 181646 11.97 3.40 20160928 181647 12.00 3.40 20160928 181648 12.04 3.41 20160928 181649 12.07 3.42 20160928 181650 12.10 3.43 20160928 181651 12.13 3.43 20160928 181652 12.15 3.44 20160928 181653 12.19 3.45 20160928 181654 12.21 3.45 20160928 181655 12.24 3.46 20160928 181656 12.26 3.47 20160928 181657 12.29 3.47 20160928 181658 12.32 3.48 20160928 181659 12.34 3.49 20160928 181700 12.37 3.50 20160928 181701 12.38 3.50 20160928 181702 12.39 3.50 20160928 181703 12.41 3.51 20160928 181704 12.42 3.52 20160928 181705 12.44 3.52 20160928 181706 12.45 3.52 20160928 181707 12.47 3.53 20160928 181708 12.49 3.54 20160928 181709 12.51 3.54 20160928 181710 12.52 3.55 20160928 181711 12.53 3.55 20160928 181712 12.52 3.55 20160928 181713 12.52 3.55 20160928 181714 12.52 3.55 20160928 181715 12.52 3.55 20160928 181716 12.52 3.55 20160928 181717 12.52 3.55 20160928 181718 12.52 3.55 20160928 181719 12.52 3.56 20160928 181720 12.53 3.56 20160928 181721 12.48 3.55 20160928 181722 12.41 3.55 20160928 181723 12.33 3.54 20160928 181724 12.23 3.53 20160928 181725 12.13 3.52 20160928 181726 12.03 3.51 20160928 181727 11.94 3.51 20160928 181728 11.85 3.50 20160928 181729 11.77 3.49 20160928 181731 11.70 3.48 20160928 181732 11.62 3.47 20160928 181733 11.54 3.46 20160928 181734 11.47 3.44 20160928 181735 11.39 3.43 20160928 181736 11.31 3.42 20160928 181737 11.23 3.40 20160928 181738 11.15 3.39 20160928 181739 11.07 3.38 20160928 181740 10.99 3.36 20160928 181741 10.90 3.35 20160928 181742 10.83 3.34 20160928 181743 10.80 3.33 20160928 181744 10.75 3.32 20160928 181745 10.71 3.31 20160928 181746 10.66 3.29 20160928 181747 10.61 3.28 20160928 181748 10.55 3.27 20160928 181749 10.49 3.25 20160928 181750 10.43 3.23 20160928 181751 10.36 3.21 20160928 181752 10.29 3.19 20160928 181753 10.18 3.18 20160928 181754 10.07 3.16 20160928 181755 9.96 3.14 20160928 181756 9.87 3.12 20160928 181757 9.75 3.10 20160928 181758 9.64 3.08 20160928 181759 9.52 3.06 20160928 181800 9.40 3.04 20160928 181801 9.26 3.01 20160928 181802 9.14 2.99 20160928 181803 9.04 2.96 20160928 181804 8.93 2.94 20160928 181805 8.82 2.91 20160928 181806 8.70 2.87 20160928 181807 8.58 2.84 20160928 181808 8.46 2.81 20160928 181809 8.34 2.77 20160928 181810 8.22 2.74 20160928 185933 11.38 1.63 20160928 185934 11.13 1.63 20160928 185935 10.93 1.64 20160928 185936 10.73 1.64 20160928 185937 10.58 1.65 20160928 185938 10.45 1.66 20160928 185939 10.31 1.67 20160928 185940 10.26 1.69 20160928 185941 10.22 1.71 20160928 185942 10.13 1.73 20160928 185943 10.07 1.75 20160928 185944 9.97 1.76 20160928 185945 9.90 1.79 20160928 185946 9.80 1.80 20160928 185947 9.84 1.83 20160928 185948 9.87 1.85 20160928 185949 9.90 1.87 20160928 185950 9.97 1.90 20160928 185951 10.00 1.93 20160928 185952 10.08 1.96 20160928 185953 10.14 2.00 20160928 185954 10.27 2.05 20160928 185955 10.35 2.08 20160928 185956 10.47 2.13 20160928 185957 10.54 2.17 20160928 185959 10.63 2.21 20160928 190000 10.69 2.25 20160928 190001 10.84 2.30 20160928 190002 10.98 2.35 20160928 190003 11.14 2.41 20160928 190004 11.26 2.46 20160928 190005 11.41 2.52 20160928 190006 11.52 2.57 20160928 190007 11.65 2.63 20160928 190008 11.73 2.68 20160928 190009 11.85 2.74 20160928 190010 11.95 2.79 20160928 190011 12.08 2.86 20160928 190012 12.19 2.92 20160928 190013 12.34 2.98 20160928 190014 12.45 3.04 20160928 190015 12.55 3.10 20160928 190016 12.66 3.16 20160928 190017 12.76 3.21 20160928 190018 12.84 3.26 20160928 190019 12.92 3.31 20160928 190020 13.03 3.37 20160928 190021 13.13 3.43 20160928 190022 13.02 3.46 20160928 190023 12.97 3.51 20160928 190024 12.93 3.54 20160928 190025 12.98 3.59 20160928 190026 13.06 3.65 20160928 190027 13.12 3.69 20160928 190028 13.25 3.75 20160928 190029 13.09 3.77 20160928 190030 13.00 3.80 20160928 190031 12.90 3.82 20160928 190032 12.72 3.84 20160928 190033 12.67 3.87 20160928 190034 12.68 3.91 20160928 190035 12.67 3.94 20160928 190036 12.71 3.99 20160928 190037 12.72 4.03 20160928 190038 12.68 4.05 20160928 190039 12.76 4.09 20160928 190040 12.88 4.14 20160928 190041 12.93 4.16 20160928 190042 13.11 4.21 20160928 190043 13.25 4.25 20160928 190044 13.12 4.25 20160928 190045 12.99 4.26 20160928 190046 12.87 4.28 20160928 190047 12.79 4.30 20160928 190048 12.83 4.34 20160928 190050 12.95 4.39 20160928 190051 13.15 4.44 20160928 190052 13.29 4.48 20160928 190053 13.55 4.54 20160928 190054 13.83 4.59 20160928 190055 14.04 4.63 20160928 190056 14.37 4.69 20160928 190057 14.72 4.75 20160928 190058 15.13 4.82 20160928 190059 15.26 4.84 20160928 190100 15.11 4.84 20160928 190101 14.99 4.84 20160928 190102 14.98 4.86 20160928 190103 14.94 4.87 20160928 190104 15.06 4.91 20160928 190105 15.23 4.95 20160928 190106 15.47 5.01 20160928 190107 15.74 5.07 20160928 190108 15.94 5.11 20160928 190109 16.29 5.18 20160928 190110 16.71 5.25 20160928 190111 17.16 5.33 20160928 190112 17.53 5.40 20160928 190113 17.59 5.42 20160928 190114 17.47 5.42 20160928 190115 17.33 5.41 20160928 190116 17.21 5.41 20160928 190117 17.12 5.41 20160928 190118 17.06 5.41 20160928 190119 17.02 5.41 20160928 190120 17.01 5.43 20160928 190121 17.02 5.44 20160928 190122 17.04 5.46 20160928 190123 17.05 5.47 20160928 190124 17.07 5.48 20160928 190125 17.13 5.50 20160928 190126 17.13 5.49 20160928 190127 17.09 5.48 20160928 190128 17.05 5.46 20160928 190129 17.02 5.45 20160928 190130 16.97 5.42 20160928 190131 16.93 5.40 20160928 190132 16.87 5.37 20160928 190134 16.77 5.32 20160928 190135 16.72 5.29 20160928 190136 16.66 5.26 20160928 190137 16.61 5.24 20160928 190138 16.56 5.21 20160928 190139 16.53 5.18 20160928 190141 16.51 5.14 20160928 190142 16.50 5.10 20160928 190143 16.48 5.06 20160928 190144 16.47 5.02 20160928 190145 16.47 4.99 20160928 190146 16.46 4.95 20160928 190147 16.46 4.92 20160928 190148 16.45 4.88 20160928 190149 16.43 4.84 20160928 190150 16.41 4.80 20160928 190151 16.39 4.76 20160928 190152 16.34 4.72 20160928 190153 16.23 4.67 20160928 190154 16.10 4.60 20160928 190155 15.97 4.55 20160928 190156 15.85 4.49 20160928 190157 15.73 4.43 20160928 190159 15.52 4.32 20160928 190200 15.42 4.26 20160928 190201 15.31 4.21 20160928 190202 15.22 4.16 20160928 190203 15.12 4.11 20160928 190204 15.03 4.06 20160928 190205 14.80 4.00 20160928 190206 14.58 3.94 20160928 190207 14.39 3.89 20160928 190208 14.18 3.83 20160928 190209 13.99 3.78 20160928 190211 13.65 3.68 20160928 190212 13.48 3.63 20160928 190213 13.37 3.59 20160928 190214 13.36 3.55 20160928 190215 13.37 3.52 20160928 190216 13.38 3.48 20160928 190217 13.38 3.45 20160928 190218 13.39 3.42 20160928 190219 13.37 3.39 20160928 190220 13.34 3.36 20160928 190221 13.30 3.33 20160928 190222 13.17 3.28 20160928 190223 12.94 3.20 20160928 190224 12.80 3.13 20160928 190225 12.69 3.06 20160928 190226 12.66 3.01 20160928 190227 12.68 2.95 20160928 190228 12.80 2.91 20160928 190229 12.95 2.88 20160928 190231 13.03 2.84 20160928 190307 10.37 1.84 20160928 190308 10.79 1.92 20160928 190309 11.15 1.99 20160928 190310 11.51 2.05 20160928 190311 11.89 2.11 20160928 190312 12.24 2.17 20160928 190313 12.51 2.22 20160928 190314 12.70 2.26 20160928 190315 12.81 2.29 20160928 190316 12.87 2.31 20160928 190317 12.87 2.32 20160928 190318 12.81 2.33 20160928 190319 12.71 2.33 20160928 190320 12.88 2.35 20160928 190321 13.07 2.36 20160928 190322 13.23 2.36 20160928 190323 13.36 2.37 20160928 190325 13.46 2.37 20160928 190326 13.51 2.36 20160928 190327 13.53 2.35 20160928 190328 13.51 2.34 20160928 190329 13.47 2.33 20160928 190330 13.38 2.31 20160928 190331 13.31 2.29 20160928 190332 13.33 2.28 20160928 190333 13.46 2.27 20160928 190334 13.61 2.27 20160928 190335 13.71 2.27 20160928 190336 13.79 2.26 20160928 190337 13.86 2.26 20160928 190338 13.93 2.25 20160928 190339 13.96 2.24 20160928 190340 13.98 2.23 20160928 190341 13.98 2.22 20160928 190342 14.00 2.22 20160928 190343 14.00 2.22 20160928 190344 14.00 2.22 20160928 190345 14.00 2.21 20160928 190346 14.02 2.21 20160928 190347 14.03 2.20 20160928 190348 14.02 2.20 20160928 190349 14.01 2.19 20160928 190350 14.00 2.19 20160928 190351 13.99 2.18 20160928 190352 13.95 2.18 20160928 190353 13.88 2.18 20160928 190354 13.83 2.17 20160928 190355 13.73 2.17 20160928 190356 13.57 2.16 20160928 190357 13.40 2.15 20160928 190358 13.22 2.14 20160928 190359 13.03 2.13 20160928 190400 12.86 2.12 20160928 190401 12.65 2.11 20160928 190402 12.45 2.09 20160928 190403 12.19 2.09 20160928 190404 11.89 2.08 20160928 190405 11.65 2.07 20160928 190406 11.47 2.07 20160928 190407 11.31 2.06 20160928 190408 11.24 2.06 20160928 190409 11.19 2.06 20160928 190410 11.17 2.05 20160928 190411 11.17 2.05 20160928 190412 11.19 2.05 20160928 190413 11.23 2.05 20160928 190415 11.17 2.06 20160928 190416 11.15 2.07 20160928 190417 11.13 2.08 20160928 190418 11.15 2.08 20160928 190419 11.18 2.09 20160928 190420 11.22 2.10 20160928 190421 11.28 2.11 20160928 190422 11.36 2.12 20160928 190423 11.45 2.12 20160928 190424 11.57 2.13 20160928 190425 11.69 2.14 20160928 190426 11.67 2.14 20160928 190427 11.63 2.14 20160928 190428 11.60 2.15 20160928 190429 11.58 2.15 20160928 190430 11.58 2.15 20160928 190431 11.59 2.15 20160928 190432 11.63 2.15 20160928 190433 11.70 2.15 20160928 190434 11.76 2.15 20160928 190435 11.84 2.15 20160928 190436 11.95 2.15 20160928 190437 11.96 2.14 20160928 190438 11.88 2.13 20160928 190439 11.79 2.11 20160928 190440 11.71 2.09 20160928 190441 11.64 2.07 20160928 190442 11.55 2.05 20160928 190443 11.47 2.03 20160928 190444 11.40 2.01 20160928 190445 11.32 2.00 20160928 190446 11.22 1.97 20160928 190447 11.15 1.95 20160928 190448 11.07 1.93 20160928 190449 10.98 1.91 20160928 190450 10.88 1.89 20160928 190451 10.79 1.87 20160928 190452 10.72 1.85 20160928 190453 10.66 1.83 20160928 190454 10.59 1.80 20160928 190455 10.54 1.79 20160928 190456 10.51 1.77 20160928 190457 10.48 1.75 20160928 190458 10.46 1.73 20160928 190459 10.43 1.71 20160928 190500 10.42 1.69 20160928 190501 10.42 1.68 20160928 190502 10.42 1.66 20160928 190503 10.43 1.64 20160928 190504 10.44 1.63 20160928 190506 10.45 1.61 20160928 190507 10.42 1.59 20160928 190508 10.39 1.57 20160928 190509 10.35 1.55 20160928 190510 10.32 1.54 20160928 190511 10.28 1.52 20160928 190512 10.24 1.50 20160928 190513 10.20 1.48 20160928 190514 10.14 1.47 20160928 190515 10.07 1.46 20160928 190516 10.00 1.45 20160928 190518 9.83 1.43 20160928 190519 9.73 1.42 20160928 190520 9.64 1.41 20160928 190521 9.53 1.40 20160928 190522 9.44 1.40 20160928 190523 9.34 1.39 20160928 190524 9.25 1.38 20160928 190525 9.15 1.38 20160928 190526 9.07 1.38 20160928 190527 8.96 1.37 20160928 190528 8.87 1.37 20160928 190529 8.80 1.37 20160928 190530 8.75 1.38 20160928 190531 8.69 1.38 20160928 190532 8.65 1.38 20160928 190533 8.61 1.38 20160928 190534 8.56 1.39 20160928 190535 8.51 1.39 20160928 190536 8.47 1.39 20160928 190537 8.42 1.40 20160928 190538 8.38 1.40 20160928 190539 8.32 1.41 20160928 190540 8.25 1.41 20160928 190541 8.15 1.41 20160928 190542 8.04 1.42 20160928 190543 7.94 1.42 20160928 190544 7.84 1.43 20160928 190545 7.74 1.43 20160928 190546 7.62 1.44 20160928 190547 7.52 1.44 20160928 190548 7.40 1.45 20160928 190549 7.29 1.45 20160928 190550 7.19 1.46 20160928 190551 7.08 1.46 20160928 190552 6.96 1.47 20160928 190553 6.86 1.48 20160928 190554 6.75 1.48 20160928 190555 6.66 1.49 20160928 190557 6.57 1.50 20160928 190558 6.50 1.50 20160928 190559 6.41 1.51 20160928 190600 6.34 1.52 20160928 190601 6.27 1.53 20160928 190602 6.22 1.53 20160928 190603 6.15 1.54 20160928 190604 6.06 1.55 20160928 190605 5.95 1.56 20160928 190606 5.85 1.57 20160928 190607 5.73 1.58 20160928 190608 5.63 1.58 20160928 190609 5.52 1.59 20160928 190610 5.43 1.60 20160928 190611 5.32 1.61 20160928 190612 5.21 1.62 20160928 190613 5.13 1.63 20160928 190614 5.03 1.64 20160928 190615 4.95 1.65 20160928 190616 4.83 1.66 20160928 190617 4.76 1.67 20160928 190618 4.66 1.68 20160928 190619 4.58 1.69 20160928 190620 4.45 1.70 20160928 190621 4.34 1.71 20160928 190622 4.22 1.72 20160928 190623 4.14 1.73 20160928 190624 4.03 1.74 20160928 190625 3.94 1.75 20160928 190626 3.90 1.76 20160928 190627 3.84 1.76 20160928 190628 3.84 1.77 20160928 190629 3.84 1.78 20160928 190630 3.85 1.78 20160928 190631 3.89 1.79 20160928 190632 3.93 1.80 20160928 190633 3.98 1.81 20160928 190634 3.98 1.81 20160928 190635 4.02 1.82 20160928 190636 4.06 1.83 20160928 190637 3.95 1.83 20160928 190638 3.84 1.82 20160928 190639 3.77 1.82 20160928 190640 3.72 1.81 20160928 190641 3.67 1.81 20160928 190642 3.71 1.81 20160928 190643 3.71 1.80 20160928 190644 3.81 1.80 20160928 190645 3.88 1.80 20160928 190647 4.03 1.80 20160928 190648 4.15 1.79 20160928 190649 3.90 1.78 20160928 190650 3.72 1.76 20160928 190651 3.55 1.75 20160928 190652 3.46 1.74 20160928 190653 3.39 1.72 20160928 190654 3.39 1.70 20160928 190655 3.43 1.69 20160928 190656 3.54 1.67 20160928 190657 3.66 1.66 20160928 190658 3.87 1.64 20160928 190659 4.11 1.62 20160928 190700 4.24 1.63 20160928 190701 4.43 1.63 20160928 190702 4.57 1.63 20160928 190703 4.77 1.63 20160928 190704 4.95 1.64 20160928 190705 5.13 1.64 20160928 190706 5.38 1.64 20160928 190707 5.57 1.64 20160928 190708 5.88 1.63 20160928 190709 6.19 1.63 20160928 190710 6.44 1.63 20160928 190711 6.65 1.65 20160928 190712 6.81 1.67 20160928 190713 7.03 1.68 20160928 190714 7.26 1.70 20160928 190715 7.43 1.71 20160928 190716 7.66 1.72 20160928 190717 7.85 1.73 20160928 190718 8.04 1.74 20160928 190719 8.25 1.75 20160928 190720 8.40 1.76 20160928 190721 8.52 1.76 20160928 190722 8.56 1.77 20160928 190723 8.58 1.78 20160928 190724 8.62 1.78 20160928 190725 8.65 1.79 20160928 190726 8.71 1.79 20160928 190727 8.76 1.79 20160928 190728 8.80 1.80 20160928 190729 8.87 1.80 20160928 190730 8.95 1.80 20160928 190731 8.99 1.80 20160928 190732 9.01 1.80 20160928 190733 8.97 1.80 20160928 190734 8.92 1.79 20160928 190735 8.88 1.79 20160928 190736 8.85 1.78 20160928 190738 8.82 1.78 20160928 190739 8.78 1.77 20160928 190740 8.75 1.77 20160928 190741 8.73 1.77 20160928 190742 8.71 1.76 20160928 190743 8.69 1.76 20160928 190744 8.70 1.75 20160928 190745 8.73 1.74 20160928 190746 8.75 1.74 20160928 190747 8.79 1.73 20160928 190748 8.84 1.73 20160928 190749 8.87 1.73 20160928 190750 8.95 1.73 20160928 190751 9.03 1.73 20160928 190752 9.10 1.73 20160928 190753 9.20 1.74 20160928 190754 9.31 1.74 20160928 190755 9.37 1.74 20160928 190756 9.45 1.75 20160928 190757 9.54 1.75 20160928 190758 9.60 1.76 20160928 190759 9.69 1.76 20160928 190800 9.77 1.77 20160928 190801 9.85 1.78 20160928 190802 9.93 1.78 20160928 190803 10.02 1.79 20160928 190804 10.09 1.80 20160928 190805 10.11 1.80 20160928 190806 10.00 1.79 20160928 190807 9.91 1.79 20160928 190808 9.80 1.78 20160928 190809 9.69 1.77 20160928 190810 9.61 1.76 20160928 190811 9.51 1.76 20160928 190812 9.41 1.75 20160928 190813 9.33 1.74 20160928 190814 9.23 1.73 20160928 190815 9.14 1.73 20160928 190816 9.06 1.72 20160928 190817 8.97 1.72 20160928 190818 8.87 1.71 20160928 190819 8.78 1.71 20160928 190820 8.70 1.70 20160928 190821 8.61 1.70 20160928 190822 8.50 1.69 20160928 190823 8.42 1.69 20160928 190824 8.31 1.68 20160928 190825 8.23 1.68 20160928 190826 8.16 1.68 20160928 190827 8.24 1.69 20160928 190829 8.34 1.70 20160928 190830 8.44 1.71 20160928 190831 8.53 1.72 20160928 190832 8.65 1.73 20160928 190833 8.79 1.74 20160928 190834 8.90 1.75 20160928 190835 9.05 1.76 20160928 190836 9.21 1.78 20160928 190837 9.35 1.79 20160928 190838 9.55 1.81 20160928 190839 9.76 1.83 20160928 190840 9.97 1.86 20160928 190841 10.15 1.88 20160928 190842 10.35 1.91 20160928 190843 10.57 1.93 20160928 190844 10.74 1.95 20160928 190845 10.95 1.98 20160928 190846 11.16 2.01 20160928 190847 11.37 2.04 20160928 190848 11.54 2.06 20160928 190849 11.60 2.07 20160928 190850 11.62 2.08 20160928 190851 11.63 2.09 20160928 190852 11.64 2.09 20160928 190853 11.65 2.10 20160928 190854 11.66 2.11 20160928 190855 11.66 2.11 20160928 190856 11.66 2.11 20160928 190857 11.66 2.11 20160928 190858 11.65 2.11 20160928 190859 11.63 2.11 20160928 190900 11.54 2.09 20160928 190901 11.46 2.07 20160928 190902 11.41 2.06 20160928 190903 11.35 2.05 20160928 190904 11.29 2.03 20160928 190905 11.25 2.02 20160928 190906 11.22 2.01 20160928 190907 11.20 1.99 20160928 190908 11.18 1.98 20160928 190909 11.17 1.97 20160928 190910 11.20 1.96 20160928 190911 11.22 1.94 20160928 190912 11.25 1.93 20160928 190913 11.26 1.92 20160928 190914 11.24 1.90 20160928 190915 11.21 1.88 20160928 190916 11.18 1.87 20160928 190917 11.15 1.85 20160928 190919 11.11 1.83 20160928 190920 11.08 1.81 20160928 190921 11.02 1.79 20160928 190922 10.92 1.76 20160928 190923 10.83 1.74 20160928 190924 10.73 1.72 20160928 190925 10.64 1.69 20160928 190926 10.54 1.67 20160928 190927 10.46 1.65 20160928 190928 10.36 1.63 20160928 190929 10.26 1.60 20160928 190930 10.17 1.58 20160928 190931 10.09 1.57 20160928 190932 9.97 1.55 20160928 190933 9.82 1.53 20160928 190934 9.67 1.51 20160928 190935 9.55 1.49 20160928 190936 9.40 1.47 20160928 190937 9.26 1.46 20160928 190938 9.11 1.44 20160928 190939 9.00 1.43 20160928 190940 8.85 1.41 20160928 190941 8.70 1.40 20160928 190942 8.55 1.38 20160928 190943 8.41 1.37 20160928 190944 8.27 1.37 20160928 190945 8.10 1.36 20160928 190946 7.94 1.35 20160928 190947 7.79 1.34 20160928 190948 7.65 1.33 20160928 190949 7.49 1.32 20160928 190950 7.34 1.31 20160928 190951 7.18 1.30 20160928 190952 7.02 1.29 20160928 190953 6.89 1.29 20160928 190954 6.75 1.28 20160928 190955 6.59 1.28 20160928 190956 6.44 1.27 20160928 190957 6.33 1.27 20160928 190958 6.19 1.27 20160928 190959 6.05 1.26 20160928 191000 5.93 1.26 20160928 191001 5.79 1.25 20160928 191002 5.68 1.25 20160928 191003 5.57 1.25 20160928 191004 5.47 1.25 20160928 191005 5.36 1.25 20160928 191006 5.29 1.24 20160928 191007 5.19 1.24 20160928 191008 5.10 1.24 20160928 191010 5.01 1.24 20160928 191011 4.93 1.24 20160928 191012 4.86 1.24 20160928 191013 4.79 1.23 20160928 191014 4.72 1.23 20160928 191015 4.64 1.23 20160928 191016 4.57 1.23 20160928 191017 4.50 1.23 20160928 191018 4.43 1.23 20160928 191019 4.35 1.23 20160928 191020 4.27 1.23 20160928 191021 4.20 1.23 20160928 191022 4.14 1.23 20160928 191023 4.06 1.23 20160928 191024 3.99 1.23 20160928 191025 3.91 1.23 20160928 191026 3.84 1.23 20160928 191027 3.77 1.23 20160928 191028 3.70 1.23 20160928 191029 3.64 1.23 20160928 191030 3.57 1.23 20160928 191031 3.51 1.23 20160928 191032 3.46 1.23 20160928 191033 3.41 1.23 20160928 191034 3.36 1.23 20160928 191035 3.31 1.23 20160928 191036 3.22 1.23 20160928 191037 3.15 1.23 20160928 191038 3.06 1.24 20160928 191039 2.96 1.24 20160928 191040 2.87 1.24 20160928 191041 2.78 1.24 20160928 191042 2.69 1.24 20160928 191044 2.52 1.24 20160928 191045 2.43 1.25 20160928 191046 2.28 1.25 20160928 191047 2.11 1.25 20160928 191048 1.97 1.25 20160928 191049 1.83 1.25 20160928 191050 1.70 1.25 20160928 191051 1.61 1.25 20160928 191052 1.55 1.25 20160928 191053 1.53 1.25 20160928 191054 1.55 1.25 20160928 191055 1.60 1.25 20160928 191056 1.67 1.25 20160928 191057 1.65 1.25 20160928 191058 1.63 1.25 20160928 191100 1.62 1.25 20160928 191101 1.59 1.25 20160928 191102 1.57 1.25 20160928 191103 1.55 1.25 20160928 191104 1.53 1.25 20160928 191105 1.50 1.25 20160928 191106 1.48 1.25 20160928 191107 1.45 1.25 20160928 191108 1.41 1.25 20160928 191109 1.36 1.25 20160928 191110 1.33 1.25 20160928 191111 1.29 1.25 20160928 191112 1.26 1.25 20160928 191113 1.23 1.25 20160928 191114 1.20 1.25 20160928 191115 1.17 1.25 20160928 191116 1.14 1.25 20160928 191117 1.12 1.25 20160928 191118 1.14 1.25 20160928 191119 1.24 1.25 20160928 191120 1.34 1.25 20160928 191121 1.44 1.26 20160928 191122 1.53 1.26 20160928 191123 1.63 1.26 20160928 191124 1.71 1.26 20160928 191125 1.81 1.26 20160928 191126 1.91 1.26 20160928 191127 2.00 1.26 20160928 191128 2.11 1.26 20160928 191129 2.23 1.26 20160928 191130 2.37 1.26 20160928 191131 2.50 1.26 20160928 191132 2.66 1.26 20160928 191133 2.84 1.26 20160928 191134 3.02 1.26 20160928 191135 3.22 1.26 20160928 191136 3.42 1.26 20160928 191137 3.58 1.26 20160928 191138 3.79 1.26 20160928 191139 3.72 1.26 20160928 191140 3.58 1.26 20160928 191141 3.44 1.25 20160928 191142 3.29 1.25 20160928 191144 3.01 1.25 20160928 191145 2.84 1.25 20160928 191148 2.32 1.24 20160928 191149 2.25 1.24 20160928 191151 2.26 1.24 20160928 191152 2.26 1.24 20160928 191153 2.30 1.24 20160928 191154 2.33 1.24 20160928 191155 2.39 1.24 20160928 191156 2.45 1.24 20160928 191157 2.53 1.24 20160928 191158 2.61 1.23 20160928 191159 2.69 1.23 20160928 191200 2.80 1.23 20160928 191201 2.93 1.24 20160928 191202 3.05 1.24 20160928 191203 3.19 1.24 20160928 191204 3.31 1.24 20160928 191205 3.43 1.24 20160928 191206 3.56 1.24 20160928 191207 3.66 1.24 20160928 191208 3.78 1.25 20160928 191209 3.90 1.25 20160928 191210 4.02 1.25 20160928 191211 4.06 1.25 20160928 191212 4.10 1.25 20160928 191213 4.12 1.26 20160928 191214 4.13 1.26 20160928 191215 4.13 1.26 20160928 191216 4.14 1.26 20160928 191217 4.15 1.26 20160928 191218 4.15 1.27 20160928 191219 4.16 1.27 20160928 191220 4.17 1.27 20160928 191221 4.21 1.27 20160928 191222 4.28 1.28 20160928 191223 4.33 1.28 20160928 191224 4.41 1.28 20160928 191225 4.48 1.29 20160928 191226 4.56 1.29 20160928 191227 4.64 1.30 20160928 191228 4.72 1.30 20160928 191229 4.81 1.30 20160928 191230 4.90 1.31 20160928 191231 4.95 1.31 20160928 191232 4.98 1.32 20160928 191233 5.00 1.32 20160928 191234 5.02 1.33 20160928 191235 5.02 1.33 20160928 191236 5.02 1.33 20160928 191237 5.03 1.34 20160928 191238 5.04 1.34 20160928 191239 5.03 1.34 20160928 191240 5.04 1.35 20160928 191242 5.03 1.35 20160928 191243 4.99 1.35 20160928 191244 4.94 1.35 20160928 191245 4.91 1.35 20160928 191246 4.89 1.35 20160928 191247 4.87 1.35 20160928 191248 4.85 1.35 20160928 191249 4.84 1.35 20160928 191250 4.84 1.35 20160928 191251 4.84 1.35 20160928 191252 4.84 1.35 20160928 191253 4.89 1.36 20160928 191254 4.93 1.36 20160928 191255 4.98 1.36 20160928 191256 5.03 1.37 20160928 191257 5.08 1.37 20160928 191258 5.12 1.37 20160928 191259 5.17 1.38 20160928 191300 5.21 1.38 20160928 191301 5.26 1.38 20160928 191302 5.30 1.39 20160928 191303 5.33 1.39 20160928 191304 5.35 1.40 20160928 191305 5.36 1.40 20160928 191306 5.38 1.41 20160928 191307 5.40 1.41 20160928 191308 5.41 1.41 20160928 191309 5.43 1.42 20160928 191310 5.44 1.42 20160928 191311 5.45 1.43 20160928 191312 5.46 1.43 20160928 191313 5.49 1.44 20160928 191314 5.52 1.44 20160928 191315 5.55 1.45 20160928 191316 5.58 1.45 20160928 191317 5.61 1.46 20160928 191318 5.64 1.46 20160928 191319 5.67 1.47 20160928 191320 5.71 1.47 20160928 191321 5.75 1.48 20160928 191322 5.79 1.49 20160928 191323 5.85 1.49 20160928 191324 5.90 1.50 20160928 191325 5.96 1.51 20160928 191326 6.01 1.52 20160928 191327 6.07 1.52 20160928 191328 6.12 1.53 20160928 191329 6.16 1.54 20160928 191330 6.21 1.55 20160928 191332 6.25 1.55 20160928 191333 6.30 1.56 20160928 191334 6.34 1.57 20160928 191335 6.38 1.58 20160928 191336 6.41 1.58 20160928 191337 6.44 1.59 20160928 191338 6.48 1.60 20160928 191339 6.51 1.61 20160928 191340 6.54 1.61 20160928 191341 6.56 1.62 20160928 191342 6.60 1.62 20160928 191343 6.63 1.63 20160928 191344 6.66 1.64 20160928 191345 6.71 1.65 20160928 191346 6.76 1.65 20160928 191347 6.81 1.66 20160928 191348 6.86 1.67 20160928 191349 6.90 1.68 20160928 191350 6.95 1.69 20160928 191351 6.99 1.69 20160928 191352 7.03 1.70 20160928 191353 7.05 1.71 20160928 191354 7.08 1.71 20160928 191355 7.12 1.72 20160928 191356 7.15 1.73 20160928 191357 7.18 1.74 20160928 191358 7.21 1.74 20160928 191359 7.25 1.75 20160928 191400 7.28 1.76 20160928 191401 7.31 1.77 20160928 191402 7.34 1.77 20160928 191403 7.37 1.78 20160928 191404 7.40 1.79 20160928 191405 7.43 1.80 20160928 191406 7.46 1.80 20160928 191407 7.50 1.81 20160928 191408 7.55 1.82 20160928 191409 7.58 1.82 20160928 191410 7.61 1.83 20160928 191411 7.64 1.84 20160928 191412 7.67 1.84 20160928 191413 7.69 1.85 20160928 191414 7.72 1.86 20160928 191415 7.73 1.86 20160928 191416 7.73 1.87 20160928 191417 7.73 1.87 20160928 191418 7.73 1.88 20160928 191419 7.73 1.88 20160928 191420 7.74 1.88 20160928 191421 7.75 1.89 20160928 191423 7.76 1.89 20160928 191424 7.77 1.90 20160928 191425 7.79 1.91 20160928 191426 7.81 1.91 20160928 191427 7.83 1.91 20160928 191428 7.85 1.92 20160928 191429 7.87 1.92 20160928 191430 7.90 1.92 20160928 191431 7.92 1.93 20160928 191432 7.95 1.93 20160928 191433 7.97 1.94 20160928 191434 7.99 1.94 20160928 191435 8.01 1.94 20160928 191436 8.02 1.94 20160928 191437 8.01 1.94 20160928 191438 8.00 1.94 20160928 191439 7.99 1.94 20160928 191440 7.98 1.94 20160928 191441 7.98 1.94 20160928 191442 7.98 1.94 20160928 191443 7.98 1.94 20160928 191444 7.98 1.95 20160928 191445 7.99 1.95 20160928 191446 7.98 1.95 20160928 191447 7.93 1.95 20160928 191448 7.88 1.94 20160928 191449 7.83 1.94 20160928 191450 7.77 1.94 20160928 191451 7.72 1.94 20160928 191452 7.67 1.94 20160928 191453 7.61 1.93 20160928 191454 7.55 1.93 20160928 191455 7.49 1.93 20160928 191456 7.42 1.93 20160928 191457 7.32 1.93 20160928 191458 7.23 1.92 20160928 191459 7.16 1.92 20160928 191500 7.10 1.92 20160928 191501 7.04 1.92 20160928 191502 6.98 1.91 20160928 191503 6.92 1.91 20160928 191504 6.87 1.91 20160928 191505 6.82 1.91 20160928 191506 6.78 1.91 20160928 191507 6.72 1.91 20160928 191508 6.67 1.91 20160928 191509 6.62 1.90 20160928 191510 6.59 1.90 20160928 191511 6.55 1.90 20160928 191512 6.51 1.90 20160928 191514 6.47 1.89 20160928 191515 6.44 1.89 20160928 191516 6.41 1.89 20160928 191517 6.39 1.89 20160928 191518 6.42 1.88 20160928 191519 6.46 1.88 20160928 191520 6.50 1.88 20160928 191521 6.54 1.88 20160928 191522 6.58 1.87 20160928 191523 6.62 1.87 20160928 191524 6.65 1.87 20160928 191525 6.68 1.86 20160928 191526 6.70 1.86 20160928 191527 6.71 1.85 20160928 191528 6.68 1.85 20160928 191529 6.64 1.85 20160928 191530 6.60 1.84 20160928 191531 6.56 1.84 20160928 191532 6.53 1.83 20160928 191533 6.49 1.83 20160928 191534 6.44 1.83 20160928 191535 6.40 1.82 20160928 191536 6.35 1.82 20160928 191537 6.30 1.81 20160928 191538 6.28 1.80 20160928 191539 6.28 1.79 20160928 191540 6.29 1.77 20160928 191541 6.31 1.76 20160928 191542 6.33 1.74 20160928 191543 6.36 1.72 20160928 191544 6.39 1.70 20160928 191545 6.43 1.68 20160928 191546 6.48 1.66 20160928 191547 6.53 1.64 20160928 191548 6.56 1.64 20160928 191549 6.57 1.65 20160928 191550 6.57 1.67 20160928 191551 6.56 1.68 20160928 191552 6.55 1.69 20160928 191553 6.54 1.71 20160928 191554 6.52 1.72 20160928 191555 6.49 1.73 20160928 191556 6.46 1.74 20160928 191557 6.43 1.74 20160928 191558 6.38 1.75 20160928 191559 6.33 1.75 20160928 191600 6.28 1.75 20160928 191601 6.23 1.75 20160928 191602 6.18 1.75 20160928 191604 6.14 1.75 20160928 191605 6.10 1.75 20160928 191606 6.07 1.75 20160928 191607 6.04 1.75 20160928 191608 6.01 1.75 20160928 191609 5.99 1.74 20160928 191610 5.99 1.74 20160928 191611 5.98 1.74 20160928 191612 5.98 1.74 20160928 191613 5.97 1.74 20160928 191614 5.96 1.74 20160928 191615 5.95 1.74 20160928 191616 5.94 1.74 20160928 191617 5.93 1.73 20160928 191618 5.91 1.73 20160928 191619 5.91 1.73 20160928 191620 5.92 1.73 20160928 191621 5.93 1.72 20160928 191622 5.94 1.72 20160928 191623 5.95 1.72 20160928 191624 5.96 1.71 20160928 191625 5.96 1.71 20160928 191626 5.97 1.71 20160928 191627 5.97 1.71 20160928 191628 5.97 1.70 20160928 191629 5.97 1.70 20160928 191630 5.96 1.70 20160928 191631 5.95 1.70 20160928 191632 5.94 1.69 20160928 191633 5.93 1.69 20160928 191634 5.92 1.69 20160928 191635 5.91 1.69 20160928 191636 5.90 1.68 20160928 191637 5.89 1.68 20160928 191638 5.88 1.68 20160928 191639 5.87 1.68 20160928 191640 5.85 1.67 20160928 191641 5.84 1.67 20160928 191642 5.83 1.67 20160928 191643 5.82 1.67 20160928 191644 5.81 1.66 20160928 191645 5.81 1.66 20160928 191646 5.80 1.66 20160928 191647 5.79 1.66 20160928 191648 5.79 1.65 20160928 191649 5.78 1.65 20160928 191650 5.77 1.65 20160928 191651 5.77 1.65 20160928 191652 5.76 1.65 20160928 191653 5.75 1.65 20160928 191655 5.75 1.64 20160928 191656 5.75 1.64 20160928 191657 5.75 1.64 20160928 191658 5.75 1.64 20160928 191659 5.75 1.64 20160928 191700 5.75 1.64 20160928 191701 5.75 1.64 20160928 191702 5.76 1.64 20160928 191703 5.76 1.64 20160928 191704 5.77 1.64 20160928 191705 5.77 1.63 20160928 191706 5.77 1.63 20160928 191707 5.76 1.63 20160928 191708 5.76 1.63 20160928 191709 5.75 1.63 20160928 191710 5.74 1.63 20160928 191711 5.73 1.63 20160928 191712 5.72 1.63 20160928 191714 5.70 1.62 20160928 191715 5.70 1.62 20160928 191716 5.69 1.62 20160928 191717 5.69 1.62 20160928 191718 5.68 1.62 20160928 191719 5.68 1.62 20160928 191720 5.67 1.61 20160928 191721 5.64 1.61 20160928 191722 5.60 1.61 20160928 191723 5.57 1.61 20160928 191724 5.54 1.61 20160928 191725 5.52 1.61 20160928 191726 5.49 1.61 20160928 191727 5.47 1.61 20160928 191728 5.45 1.61 20160928 191729 5.43 1.60 20160928 191730 5.42 1.60 20160928 191731 5.37 1.60 20160928 191732 5.32 1.60 20160928 191733 5.26 1.59 20160928 191734 5.22 1.59 20160928 191735 5.18 1.59 20160928 191736 5.13 1.59 20160928 191737 5.07 1.58 20160928 191738 5.02 1.58 20160928 191739 4.96 1.58 20160928 191740 4.90 1.57 20160928 191741 4.81 1.57 20160928 191742 4.72 1.57 20160928 191743 4.64 1.57 20160928 191745 4.56 1.56 20160928 191746 4.50 1.56 20160928 191747 4.43 1.56 20160928 191748 4.37 1.55 20160928 191749 4.32 1.55 20160928 191750 4.27 1.55 20160928 191751 4.22 1.55 20160928 191752 4.09 1.54 20160928 191753 3.96 1.54 20160928 191754 3.82 1.53 20160928 191755 3.69 1.53 20160928 191756 3.56 1.53 20160928 191757 3.42 1.52 20160928 191758 3.30 1.52 20160928 191759 3.17 1.52 20160928 191800 3.04 1.51 20160928 191801 2.92 1.51 20160928 191802 2.95 1.50 20160928 191803 2.99 1.50 20160928 191804 3.02 1.50 20160928 191807 3.06 1.49 20160928 191808 3.08 1.49 20160928 191809 3.09 1.48 20160928 191810 3.10 1.48 20160928 191811 3.10 1.48 20160928 191812 3.04 1.47 20160928 191813 2.98 1.47 20160928 191814 2.92 1.47 20160928 191815 2.85 1.46 20160928 191816 2.79 1.46 20160928 191817 2.73 1.46 20160928 191818 2.67 1.46 20160928 191819 2.61 1.45 20160928 191820 2.56 1.45 20160928 191821 2.50 1.45 20160928 191823 2.18 1.44 20160928 191824 2.02 1.44 20160928 191825 1.85 1.44 20160928 191826 1.70 1.44 20160928 191827 1.55 1.44 20160928 191828 1.40 1.44 20160928 191829 1.26 1.43 20160928 191830 1.13 1.43 20160928 191831 0.98 1.43 20160928 191834 0.66 1.42 20160928 191836 0.63 1.42 20160928 191837 0.64 1.42 20160928 191838 0.69 1.42 20160928 191839 0.78 1.41 20160928 191840 0.87 1.41 20160928 191841 0.98 1.41 20160928 191842 1.09 1.41 20160928 191843 1.28 1.41 20160928 191846 1.97 1.40 20160928 191847 2.20 1.40 20160928 191848 2.45 1.40 20160928 191849 2.70 1.39 20160928 191850 2.95 1.39 20160928 191851 3.21 1.39 20160928 191852 3.47 1.39 20160928 191853 3.54 1.39 20160928 191854 3.56 1.38 20160928 191855 3.57 1.38 20160928 191856 3.59 1.38 20160928 191857 3.60 1.38 20160928 191858 3.62 1.38 20160928 191859 3.63 1.37 20160928 191900 3.64 1.37 20160928 191901 3.66 1.37 20160928 191902 3.67 1.37 20160928 191903 3.66 1.36 20160928 191904 3.64 1.36 20160928 191905 3.63 1.36 20160928 191906 3.61 1.36 20160928 191907 3.60 1.36 20160928 191908 3.58 1.35 20160928 191909 3.57 1.35 20160928 191910 3.55 1.35 20160928 191911 3.54 1.35 20160928 191912 3.53 1.34 20160928 191913 3.53 1.34 20160928 191914 3.54 1.34 20160928 191915 3.54 1.34 20160928 191916 3.55 1.34 20160928 191917 3.56 1.33 20160928 191918 3.58 1.33 20160928 191919 3.59 1.33 20160928 191920 3.60 1.33 20160928 191921 3.61 1.33 20160928 191922 3.63 1.33 20160928 191923 3.64 1.33 20160928 191924 3.64 1.32 20160928 191925 3.65 1.32 20160928 191927 3.66 1.32 20160928 191928 3.67 1.32 20160928 191929 3.68 1.32 20160928 191930 3.69 1.32 20160928 191931 3.70 1.31 20160928 191932 3.72 1.31 20160928 191933 3.73 1.31 20160928 191934 3.74 1.31 20160928 191935 3.76 1.31 20160928 191936 3.77 1.31 20160928 191937 3.78 1.30 20160928 191938 3.80 1.30 20160928 191939 3.82 1.30 20160928 191940 3.84 1.30 20160928 191941 3.86 1.30 20160928 191942 3.88 1.30 20160928 191943 3.90 1.30 20160928 191944 3.93 1.30 20160928 191945 3.95 1.29 20160928 191946 3.97 1.29 20160928 191947 4.00 1.29 20160928 191948 4.02 1.29 20160928 191949 4.05 1.29 20160928 191950 4.08 1.29 20160928 191951 4.11 1.28 20160928 191952 4.14 1.28 20160928 191953 4.17 1.28 20160928 191954 4.19 1.28 20160928 191955 4.21 1.28 20160928 191956 4.23 1.28 20160928 191957 4.25 1.27 20160928 191958 4.27 1.27 20160928 191959 4.28 1.27 20160928 192000 4.30 1.27 20160928 192001 4.32 1.27 20160928 192002 4.34 1.27 20160928 192003 4.36 1.27 20160928 192004 4.37 1.27 20160928 192005 4.37 1.27 20160928 192006 4.38 1.26 20160928 192007 4.39 1.26 20160928 192008 4.40 1.26 20160928 192009 4.41 1.26 20160928 192010 4.42 1.26 20160928 192011 4.43 1.26 20160928 192012 4.44 1.26 20160928 192013 4.45 1.26 20160928 192014 4.46 1.26 20160928 192015 4.48 1.26 20160928 192017 4.49 1.26 20160928 192018 4.51 1.26 20160928 192019 4.53 1.25 20160928 192020 4.54 1.25 20160928 192021 4.56 1.25 20160928 192022 4.58 1.25 20160928 192023 4.59 1.25 20160928 192024 4.61 1.25 20160928 192025 4.63 1.25 20160928 192026 4.64 1.25 20160928 192027 4.66 1.25 20160928 192028 4.67 1.25 20160928 192029 4.69 1.25 20160928 192030 4.71 1.25 20160928 192031 4.72 1.25 20160928 192032 4.74 1.25 20160928 192033 4.76 1.25 20160928 192034 4.77 1.25 20160928 192035 4.79 1.25 20160928 192036 4.81 1.25 20160928 192037 4.82 1.25 20160928 192038 4.84 1.25 20160928 192039 4.86 1.25 20160928 192040 4.87 1.25 20160928 192041 4.89 1.25 20160928 192042 4.91 1.25 20160928 192043 4.93 1.24 20160928 192044 4.95 1.24 20160928 192045 4.97 1.24 20160928 192046 4.98 1.24 20160928 192047 4.99 1.24 20160928 192048 5.01 1.24 20160928 192049 5.02 1.24 20160928 192050 5.04 1.24 20160928 192051 5.05 1.24 20160928 192052 5.07 1.24 20160928 192053 5.08 1.24 20160928 192054 5.09 1.24 20160928 192055 5.10 1.24 20160928 192056 5.11 1.24 20160928 192057 5.12 1.24 20160928 192058 5.14 1.24 20160928 192059 5.15 1.24 20160928 192100 5.16 1.24 20160928 192101 5.17 1.24 20160928 192102 5.18 1.24 20160928 192103 5.19 1.24 20160928 192104 5.21 1.24 20160928 192105 5.22 1.24 20160928 192106 5.23 1.24 20160928 192108 5.24 1.24 20160928 192109 5.25 1.24 20160928 192110 5.27 1.24 20160928 192111 5.28 1.24 20160928 192112 5.29 1.24 20160928 192113 5.30 1.24 20160928 192114 5.32 1.24 20160928 192115 5.33 1.24 20160928 192116 5.34 1.24 20160928 192117 5.35 1.24 20160928 192118 5.36 1.23 20160928 192119 5.38 1.23 20160928 192120 5.39 1.23 20160928 192121 5.40 1.23 20160928 192122 5.42 1.23 20160928 192123 5.43 1.23 20160928 192124 5.44 1.23 20160928 192125 5.45 1.23 20160928 192126 5.46 1.23 20160928 192127 5.46 1.23 20160928 192128 5.47 1.23 20160928 192129 5.47 1.23 20160928 192130 5.48 1.22 20160928 192131 5.48 1.22 20160928 192132 5.49 1.22 20160928 192133 5.49 1.22 20160928 192134 5.50 1.22 20160928 192135 5.51 1.22 20160928 192136 5.51 1.22 20160928 192137 5.53 1.22 20160928 192138 5.54 1.22 20160928 192139 5.55 1.22 20160928 192140 5.56 1.22 20160928 192141 5.58 1.22 20160928 192142 5.59 1.22 20160928 192143 5.61 1.22 20160928 192144 5.62 1.22 20160928 192145 5.64 1.22 20160928 192146 5.65 1.22 20160928 192147 5.65 1.21 20160928 192148 5.66 1.21 20160928 192149 5.67 1.21 20160928 192150 5.67 1.21 20160928 192151 5.67 1.21 20160928 192152 5.67 1.20 20160928 192153 5.67 1.20 20160928 192154 5.67 1.20 20160928 192155 5.67 1.20 20160928 192156 5.66 1.20 20160928 192158 5.66 1.19 20160928 192159 5.65 1.19 20160928 192200 5.65 1.19 20160928 192201 5.64 1.19 20160928 192202 5.64 1.18 20160928 192203 5.63 1.18 20160928 192204 5.63 1.18 20160928 192205 5.63 1.18 20160928 192206 5.63 1.17 20160928 192207 5.63 1.17 20160928 192208 5.64 1.17 20160928 192209 5.65 1.17 20160928 192210 5.66 1.17 20160928 192211 5.67 1.17 20160928 192212 5.68 1.16 20160928 192213 5.69 1.16 20160928 192214 5.70 1.16 20160928 192215 5.71 1.16 20160928 192216 5.73 1.15 20160928 192217 5.73 1.16 20160928 192218 5.74 1.16 20160928 192219 5.75 1.16 20160928 192220 5.76 1.17 20160928 192221 5.77 1.17 20160928 192222 5.78 1.17 20160928 192223 5.79 1.18 20160928 192224 5.81 1.18 20160928 192225 5.82 1.19 20160928 192226 5.83 1.19 20160928 192227 5.82 1.20 20160928 192228 5.81 1.20 20160928 192229 5.80 1.21 20160928 192230 5.79 1.22 20160928 192231 5.78 1.23 20160928 192232 5.76 1.23 20160928 192233 5.75 1.24 20160928 192234 5.74 1.25 20160928 192235 5.73 1.26 20160928 192236 5.72 1.27 20160928 192237 5.72 1.27 20160928 192238 5.72 1.27 20160928 192239 5.73 1.26 20160928 192240 5.73 1.26 20160928 192241 5.73 1.25 20160928 192242 5.73 1.25 20160928 192243 5.72 1.24 20160928 192244 5.72 1.24 20160928 192245 5.72 1.23 20160928 192246 5.72 1.23 20160928 192247 5.68 1.23 20160928 192249 5.63 1.23 20160928 192250 5.58 1.24 20160928 192251 5.54 1.24 20160928 192252 5.49 1.24 20160928 192253 5.45 1.25 20160928 192254 5.41 1.25 20160928 192255 5.37 1.25 20160928 192256 5.35 1.25 20160928 192257 5.31 1.25 20160928 192258 5.28 1.25 20160928 192259 5.24 1.25 20160928 192300 5.21 1.25 20160928 192301 5.18 1.26 20160928 192302 5.15 1.26 20160928 192303 5.12 1.26 20160928 192304 5.09 1.26 20160928 192305 5.06 1.26 20160928 192306 5.03 1.27 20160928 192307 5.00 1.27 20160928 192308 4.98 1.27 20160928 192309 4.95 1.27 20160928 192310 4.92 1.27 20160928 192311 4.89 1.27 20160928 192312 4.87 1.27 20160928 192313 4.84 1.27 20160928 192314 4.81 1.27 20160928 192315 4.79 1.27 20160928 192316 4.76 1.27 20160928 192317 4.73 1.27 20160928 192318 4.70 1.26 20160928 192319 4.67 1.26 20160928 192320 4.65 1.26 20160928 192321 4.63 1.26 20160928 192322 4.61 1.26 20160928 192323 4.59 1.26 20160928 192324 4.57 1.26 20160928 192325 4.55 1.25 20160928 192326 4.53 1.25 20160928 192327 4.52 1.25 20160928 192328 4.49 1.25 20160928 192329 4.45 1.25 20160928 192330 4.42 1.24 20160928 192331 4.38 1.24 20160928 192332 4.36 1.24 20160928 192333 4.32 1.24 20160928 192334 4.29 1.24 20160928 192335 4.26 1.23 20160928 192336 4.23 1.23 20160928 192337 4.21 1.23 20160928 192338 4.13 1.23 20160928 192340 4.05 1.22 20160928 192341 3.97 1.22 20160928 192342 3.88 1.21 20160928 192343 3.79 1.21 20160928 192344 3.71 1.21 20160928 192345 3.63 1.20 20160928 192346 3.54 1.20 20160928 192347 3.45 1.19 20160928 192348 3.36 1.19 20160928 192349 3.28 1.19 20160928 192350 3.20 1.19 20160928 192351 3.12 1.18 20160928 192352 3.05 1.18 20160928 192353 2.98 1.18 20160928 192354 2.92 1.18 20160928 192355 2.87 1.18 20160928 192356 2.82 1.18 20160928 192357 2.78 1.18 20160928 192358 2.75 1.18 20160928 192359 2.73 1.18 20160928 192400 2.73 1.18 20160928 192401 2.72 1.17 20160928 192402 2.73 1.17 20160928 192403 2.74 1.17 20160928 192404 2.76 1.17 20160928 192406 2.81 1.17 20160928 192407 2.83 1.16 20160928 192408 2.87 1.16 20160928 192409 2.96 1.16 20160928 192410 3.05 1.16 20160928 192411 3.15 1.16 20160928 192412 3.24 1.16 20160928 192413 3.32 1.16 20160928 192414 3.42 1.16 20160928 192415 3.51 1.16 20160928 192416 3.61 1.16 20160928 192417 3.70 1.16 20160928 192418 3.80 1.16 20160928 192419 3.87 1.16 20160928 192420 3.94 1.16 20160928 192421 4.01 1.17 20160928 192423 4.16 1.17 20160928 192424 4.24 1.17 20160928 192425 4.31 1.18 20160928 192426 4.39 1.18 20160928 192427 4.48 1.18 20160928 192428 4.56 1.18 20160928 192430 4.65 1.18 20160928 192437 5.29 1.18 20160928 192438 5.38 1.18 20160928 192439 5.47 1.18 20160928 192440 5.54 1.18 20160928 192441 5.60 1.19 20160928 192442 5.66 1.19 20160928 192443 5.73 1.19 20160928 192444 5.80 1.20 20160928 192445 5.86 1.20 20160928 192446 5.93 1.20 20160928 192447 6.01 1.21 20160928 192448 6.08 1.21 20160928 192449 6.15 1.22 20160928 192450 6.22 1.22 20160928 192451 6.28 1.22 20160928 192452 6.35 1.23 20160928 192453 6.42 1.23 20160928 192454 6.49 1.23 20160928 192455 6.56 1.24 20160928 192456 6.64 1.24 20160928 192457 6.72 1.24 20160928 192458 6.80 1.25 20160928 192459 6.89 1.25 20160928 192500 6.93 1.25 20160928 192501 6.96 1.26 20160928 192502 7.00 1.26 20160928 192503 7.04 1.26 20160928 192504 7.08 1.26 20160928 192505 7.13 1.26 20160928 192506 7.18 1.27 20160928 192507 7.21 1.27 20160928 192508 7.23 1.27 20160928 192509 7.26 1.27 20160928 192510 7.26 1.28 20160928 192511 7.25 1.28 20160928 192512 7.24 1.28 20160928 192513 7.23 1.28 20160928 192514 7.22 1.28 20160928 192515 7.22 1.28 20160928 192516 7.21 1.28 20160928 192517 7.21 1.29 20160928 192518 7.21 1.29 20160928 192519 7.21 1.29 20160928 192521 7.21 1.29 20160928 192522 7.19 1.30 20160928 192523 7.18 1.30 20160928 192524 7.16 1.30 20160928 192525 7.13 1.30 20160928 192526 7.11 1.30 20160928 192527 7.09 1.31 20160928 192528 7.07 1.31 20160928 192529 7.05 1.31 20160928 192530 7.03 1.31 20160928 192531 7.01 1.32 20160928 192532 6.99 1.32 20160928 192533 6.98 1.32 20160928 192534 6.95 1.32 20160928 192535 6.96 1.33 20160928 192536 6.96 1.33 20160928 192537 6.97 1.34 20160928 192538 6.98 1.34 20160928 192539 6.99 1.35 20160928 192540 7.01 1.35 20160928 192541 7.02 1.35 20160928 192542 7.04 1.35 20160928 192543 7.04 1.36 20160928 192544 7.04 1.35 20160928 192545 7.04 1.35 20160928 192546 7.03 1.36 20160928 192547 7.03 1.36 20160928 192548 7.02 1.36 20160928 192549 7.01 1.36 20160928 192550 6.99 1.36 20160928 192551 6.97 1.36 20160928 192552 6.94 1.36 20160928 192553 6.91 1.36 20160928 192554 6.88 1.37 20160928 192555 6.84 1.36 20160928 192556 6.81 1.36 20160928 192557 6.77 1.36 20160928 192558 6.73 1.36 20160928 192559 6.68 1.36 20160928 192600 6.63 1.36 20160928 192601 6.60 1.36 20160928 192602 6.57 1.36 20160928 192603 6.55 1.36 20160928 192604 6.52 1.35 20160928 192605 6.50 1.35 20160928 192606 6.48 1.35 20160928 192607 6.46 1.35 20160928 192608 6.43 1.34 20160928 192609 6.41 1.34 20160928 192610 6.40 1.34 20160928 192612 6.38 1.34 20160928 192613 6.35 1.34 20160928 192614 6.32 1.34 20160928 192615 6.29 1.34 20160928 192616 6.26 1.34 20160928 192617 6.22 1.34 20160928 192618 6.18 1.34 20160928 192619 6.14 1.34 20160928 192620 6.10 1.34 20160928 192621 6.07 1.34 20160928 192622 6.04 1.34 20160928 192623 6.01 1.34 20160928 192624 5.98 1.34 20160928 192625 5.95 1.34 20160928 192626 5.92 1.34 20160928 192627 5.88 1.34 20160928 192628 5.85 1.34 20160928 192629 5.82 1.34 20160928 192630 5.78 1.34 20160928 192631 5.74 1.34 20160928 192632 5.71 1.34 20160928 192633 5.68 1.34 20160928 192634 5.65 1.34 20160928 192635 5.61 1.34 20160928 192636 5.58 1.34 20160928 192637 5.54 1.33 20160928 192638 5.50 1.33 20160928 192639 5.46 1.33 20160928 192640 5.42 1.33 20160928 192641 5.37 1.33 20160928 192642 5.33 1.33 20160928 192643 5.32 1.33 20160928 192644 5.30 1.33 20160928 192645 5.28 1.33 20160928 192646 5.26 1.33 20160928 192647 5.24 1.32 20160928 192648 5.21 1.32 20160928 192649 5.19 1.32 20160928 192650 5.16 1.32 20160928 192651 5.13 1.32 20160928 192652 5.10 1.32 20160928 192653 5.08 1.32 20160928 192654 5.07 1.32 20160928 192655 5.06 1.31 20160928 192656 5.04 1.31 20160928 192657 5.03 1.31 20160928 192658 5.01 1.31 20160928 192659 4.99 1.31 20160928 192700 4.97 1.31 20160928 192702 4.95 1.30 20160928 192703 4.92 1.30 20160928 192704 4.87 1.30 20160928 192705 4.82 1.30 20160928 192706 4.77 1.30 20160928 192707 4.72 1.29 20160928 192708 4.68 1.29 20160928 192709 4.64 1.29 20160928 192710 4.60 1.29 20160928 192711 4.55 1.29 20160928 192712 4.51 1.29 20160928 192713 4.46 1.29 20160928 192714 4.41 1.28 20160928 192715 4.36 1.28 20160928 192716 4.32 1.28 20160928 192717 4.27 1.28 20160928 192718 4.23 1.28 20160928 192719 4.18 1.28 20160928 192720 4.14 1.28 20160928 192721 4.09 1.28 20160928 192722 4.05 1.28 20160928 192723 4.00 1.28 20160928 192724 3.94 1.28 20160928 192725 3.87 1.28 20160928 192726 3.80 1.28 20160928 192727 3.73 1.28 20160928 192728 3.66 1.28 20160928 192729 3.61 1.28 20160928 192730 3.55 1.28 20160928 192731 3.48 1.28 20160928 192732 3.42 1.28 20160928 192733 3.36 1.27 20160928 192734 3.30 1.27 20160928 192735 3.24 1.27 20160928 192736 3.18 1.28 20160928 192737 3.12 1.28 20160928 192738 3.07 1.28 20160928 192739 3.02 1.28 20160928 192740 2.96 1.28 20160928 192741 2.91 1.28 20160928 192742 2.86 1.28 20160928 192743 2.81 1.28 20160928 192744 2.75 1.28 20160928 192745 2.68 1.28 20160928 192746 2.63 1.28 20160928 192747 2.57 1.28 20160928 192748 2.50 1.28 20160928 192749 2.45 1.28 20160928 192750 2.39 1.28 20160928 192751 2.34 1.28 20160928 192753 2.29 1.28 20160928 192754 2.24 1.28 20160928 192755 2.19 1.28 20160928 192756 2.15 1.28 20160928 192757 2.11 1.28 20160928 192758 2.08 1.28 20160928 192759 2.05 1.28 20160928 192800 2.02 1.28 20160928 192801 1.99 1.28 20160928 192802 1.98 1.28 20160928 192803 1.96 1.28 20160928 192804 1.95 1.27 20160928 192805 1.94 1.27 20160928 192806 1.98 1.27 20160928 192807 2.02 1.27 20160928 192808 2.06 1.27 20160928 192809 2.12 1.27 20160928 192810 2.18 1.27 20160928 192811 2.24 1.27 20160928 192812 2.30 1.27 20160928 192813 2.36 1.27 20160928 192814 2.42 1.27 20160928 192815 2.49 1.27 20160928 192816 2.52 1.27 20160928 192817 2.58 1.28 20160928 192818 2.64 1.28 20160928 192819 2.71 1.28 20160928 192820 2.78 1.28 20160928 192821 2.85 1.28 20160928 192822 2.93 1.28 20160928 192823 3.01 1.29 20160928 192824 3.10 1.29 20160928 192825 3.19 1.29 20160928 192826 3.25 1.29 20160928 192827 3.31 1.29 20160928 192828 3.37 1.30 20160928 192829 3.44 1.30 20160928 192830 3.49 1.30 20160928 192831 3.56 1.30 20160928 192832 3.63 1.31 20160928 192833 3.70 1.31 20160928 192834 3.77 1.31 20160928 192835 3.85 1.31 20160928 192836 3.89 1.32 20160928 192837 3.93 1.32 20160928 192838 3.97 1.33 20160928 192839 4.01 1.33 20160928 192840 4.05 1.34 20160928 192841 4.10 1.34 20160928 192843 4.13 1.34 20160928 192844 4.18 1.35 20160928 192845 4.23 1.35 20160928 192846 4.29 1.36 20160928 192847 4.31 1.36 20160928 192848 4.33 1.37 20160928 192849 4.36 1.37 20160928 192850 4.39 1.37 20160928 192851 4.42 1.37 20160928 192852 4.46 1.38 20160928 192853 4.51 1.38 20160928 192854 4.57 1.38 20160928 192855 4.62 1.38 20160928 192856 4.70 1.39 20160928 192857 4.73 1.39 20160928 192858 4.68 1.39 20160928 192859 4.65 1.40 20160928 192900 4.61 1.40 20160928 192901 4.59 1.40 20160928 192902 4.58 1.40 20160928 192903 4.56 1.41 20160928 192904 4.55 1.41 20160928 192905 4.55 1.41 20160928 192906 4.56 1.42 20160928 192907 4.56 1.42 20160928 192908 4.54 1.42 20160928 192909 4.51 1.42 20160928 192910 4.48 1.43 20160928 192911 4.44 1.43 20160928 192912 4.41 1.43 20160928 192913 4.38 1.43 20160928 192914 4.34 1.44 20160928 192915 4.30 1.44 20160928 192916 4.28 1.44 20160928 192917 4.24 1.44 20160928 192918 4.24 1.45 20160928 192919 4.24 1.45 20160928 192920 4.24 1.45 20160928 192921 4.24 1.46 20160928 192922 4.23 1.46 20160928 192923 4.24 1.46 20160928 192924 4.23 1.46 20160928 192925 4.22 1.47 20160928 192926 4.21 1.47 20160928 192927 4.19 1.47 20160928 192928 4.21 1.48 20160928 192929 4.23 1.48 20160928 192930 4.24 1.48 20160928 192931 4.25 1.48 20160928 192932 4.27 1.49 20160928 192934 4.28 1.49 20160928 192935 4.29 1.49 20160928 192936 4.30 1.49 20160928 192937 4.30 1.49 20160928 192938 4.31 1.50 20160928 192939 4.32 1.50 20160928 192940 4.33 1.50 20160928 192941 4.34 1.50 20160928 192942 4.36 1.51 20160928 192943 4.39 1.51 20160928 192944 4.41 1.51 20160928 192945 4.44 1.52 20160928 192946 4.47 1.52 20160928 192947 4.50 1.52 20160928 192948 4.53 1.53 20160928 192949 4.55 1.53 20160928 192950 4.56 1.53 20160928 192951 4.56 1.54 20160928 192952 4.56 1.54 20160928 192953 4.57 1.55 20160928 192954 4.59 1.55 20160928 192955 4.60 1.55 20160928 192956 4.62 1.56 20160928 192957 4.66 1.56 20160928 192958 4.69 1.56 20160928 192959 4.73 1.57 20160928 193000 4.74 1.57 20160928 193001 4.76 1.58 20160928 193002 4.77 1.58 20160928 193003 4.77 1.59 20160928 193004 4.77 1.59 20160928 193005 4.77 1.59 20160928 193006 4.77 1.60 20160928 193007 4.77 1.60 20160928 193008 4.78 1.61 20160928 193009 4.79 1.61 20160928 193010 4.84 1.62 20160928 193011 4.87 1.62 20160928 193012 4.91 1.63 20160928 193013 4.95 1.63 20160928 193014 4.99 1.64 20160928 193015 5.02 1.64 20160928 193016 5.06 1.65 20160928 193017 5.09 1.65 20160928 193018 5.12 1.66 20160928 193019 5.15 1.66 20160928 193020 5.19 1.67 20160928 193021 5.24 1.68 20160928 193022 5.28 1.68 20160928 193023 5.33 1.69 20160928 193025 5.39 1.69 20160928 193026 5.44 1.70 20160928 193027 5.49 1.70 20160928 193028 5.54 1.71 20160928 193029 5.58 1.72 20160928 193030 5.60 1.72 20160928 193031 5.63 1.73 20160928 193032 5.67 1.74 20160928 193033 5.69 1.74 20160928 193034 5.71 1.75 20160928 193035 5.74 1.76 20160928 193036 5.77 1.77 20160928 193037 5.80 1.77 20160928 193038 5.83 1.78 20160928 193039 5.85 1.79 20160928 193040 5.88 1.80 20160928 193041 5.89 1.80 20160928 193042 5.95 1.81 20160928 193043 6.00 1.82 20160928 193044 6.04 1.83 20160928 193045 6.09 1.84 20160928 193046 6.14 1.85 20160928 193047 6.17 1.86 20160928 193048 6.21 1.86 20160928 193049 6.24 1.87 20160928 193050 6.29 1.88 20160928 193051 6.34 1.89 20160928 193052 6.37 1.90 20160928 193053 6.41 1.90 20160928 193054 6.44 1.91 20160928 193055 6.47 1.92 20160928 193056 6.51 1.92 20160928 193057 6.54 1.93 20160928 193058 6.58 1.94 20160928 193059 6.61 1.95 20160928 193100 6.65 1.95 20160928 193101 6.68 1.96 20160928 193102 6.70 1.97 20160928 193103 6.71 1.97 20160928 193104 6.72 1.98 20160928 193105 6.73 1.98 20160928 193106 6.74 1.99 20160928 193107 6.76 1.99 20160928 193108 6.77 2.00 20160928 193109 6.79 2.00 20160928 193110 6.82 2.01 20160928 193111 6.86 2.02 20160928 193112 6.90 2.02 20160928 193113 6.94 2.03 20160928 193115 6.98 2.03 20160928 193116 7.03 2.04 20160928 193117 7.07 2.05 20160928 193118 7.13 2.05 20160928 193119 7.18 2.06 20160928 193120 7.23 2.06 20160928 193121 7.28 2.07 20160928 193122 7.34 2.08 20160928 193123 7.40 2.08 20160928 193124 7.46 2.09 20160928 193125 7.51 2.09 20160928 193126 7.56 2.10 20160928 193127 7.61 2.11 20160928 193128 7.66 2.11 20160928 193129 7.71 2.12 20160928 193130 7.76 2.13 20160928 193131 7.82 2.13 20160928 193132 7.87 2.14 20160928 193133 7.91 2.15 20160928 193134 7.96 2.15 20160928 193135 8.00 2.16 20160928 193136 8.04 2.17 20160928 193137 8.08 2.18 20160928 193138 8.11 2.18 20160928 193139 8.15 2.19 20160928 193140 8.19 2.20 20160928 193141 8.23 2.21 20160928 193142 8.27 2.22 20160928 193143 8.30 2.22 20160928 193144 8.34 2.23 20160928 193145 8.36 2.23 20160928 193146 8.38 2.24 20160928 193147 8.40 2.25 20160928 193148 8.42 2.25 20160928 193149 8.44 2.26 20160928 193150 8.46 2.26 20160928 193151 8.48 2.27 20160928 193152 8.49 2.28 20160928 193153 8.50 2.28 20160928 193154 8.51 2.29 20160928 193155 8.50 2.29 20160928 193156 8.50 2.29 20160928 193157 8.50 2.30 20160928 193158 8.49 2.30 20160928 193159 8.49 2.30 20160928 193200 8.49 2.30 20160928 193201 8.49 2.31 20160928 193202 8.48 2.31 20160928 193203 8.48 2.31 20160928 193204 8.48 2.31 20160928 193206 8.48 2.31 20160928 193207 8.47 2.32 20160928 193208 8.46 2.32 20160928 193209 8.46 2.32 20160928 193210 8.46 2.32 20160928 193211 8.45 2.32 20160928 193212 8.45 2.32 20160928 193213 8.44 2.33 20160928 193214 8.44 2.33 20160928 193215 8.43 2.33 20160928 193216 8.43 2.33 20160928 193217 8.42 2.33 20160928 193218 8.41 2.34 20160928 193219 8.41 2.34 20160928 193220 8.40 2.34 20160928 193221 8.40 2.34 20160928 193222 8.40 2.34 20160928 193223 8.40 2.34 20160928 193224 8.41 2.34 20160928 193225 8.41 2.34 20160928 193226 8.42 2.35 20160928 193227 8.42 2.35 20160928 193228 8.40 2.35 20160928 193229 8.39 2.35 20160928 193230 8.38 2.35 20160928 193231 8.36 2.35 20160928 193232 8.34 2.35 20160928 193233 8.32 2.35 20160928 193234 8.30 2.35 20160928 193235 8.27 2.35 20160928 193236 8.25 2.35 20160928 193237 8.22 2.35 20160928 193238 8.25 2.35 20160928 193239 8.27 2.36 20160928 193240 8.31 2.36 20160928 193241 8.34 2.36 20160928 193242 8.37 2.37 20160928 193243 8.40 2.37 20160928 193244 8.43 2.37 20160928 193245 8.46 2.37 20160928 193246 8.49 2.37 20160928 193247 8.53 2.38 20160928 193248 8.46 2.37 20160928 193249 8.23 2.37 20160928 193250 7.98 2.37 20160928 193251 7.73 2.36 20160928 193252 7.49 2.36 20160928 193253 7.19 2.35 20160928 193254 6.87 2.35 20160928 193255 6.56 2.35 20160928 193257 6.25 2.34 20160928 193258 5.88 2.34 20160928 193259 5.49 2.33 20160928 193300 4.62 2.33 20160928 193301 3.96 2.33 20160928 193302 3.14 2.33 20160928 193303 2.38 2.33 20160928 193304 1.75 2.32 20160928 193305 1.46 2.32 20160928 193306 1.53 2.32 20160928 193307 2.02 2.32 20160928 193308 2.63 2.32 20160928 193309 3.14 2.32 20160928 193310 3.62 2.32 20160928 193311 3.85 2.32 20160928 193312 4.07 2.32 20160928 193313 4.25 2.32 20160928 193314 4.48 2.31 20160928 193315 4.72 2.30 20160928 193316 4.96 2.29 20160928 193317 5.16 2.28 20160928 193318 5.40 2.26 20160928 193319 5.65 2.25 20160928 193320 5.90 2.23 20160928 193321 6.09 2.24 20160928 193322 6.33 2.26 20160928 193323 6.57 2.29 20160928 193324 6.82 2.31 20160928 193325 7.00 2.34 20160928 193326 7.23 2.38 20160928 193327 7.46 2.42 20160928 193328 7.69 2.46 20160928 193329 7.86 2.48 20160928 193330 8.08 2.52 20160928 193331 8.25 2.54 20160928 193332 8.33 2.55 20160928 193333 8.43 2.56 20160928 193334 8.53 2.58 20160928 193335 8.63 2.59 20160928 193336 8.71 2.60 20160928 193337 8.82 2.62 20160928 193338 8.94 2.63 20160928 193339 9.05 2.64 20160928 193340 9.14 2.65 20160928 193341 9.26 2.67 20160928 193342 9.29 2.68 20160928 193343 9.28 2.68 20160928 193344 9.28 2.69 20160928 193345 9.30 2.70 20160928 193347 9.31 2.70 20160928 193348 9.31 2.71 20160928 193349 9.33 2.72 20160928 193350 9.34 2.72 20160928 193351 9.35 2.73 20160928 193352 9.38 2.74 20160928 193353 9.38 2.74 20160928 193354 9.30 2.74 20160928 193355 9.24 2.74 20160928 193356 9.16 2.74 20160928 193357 9.09 2.74 20160928 193358 9.03 2.74 20160928 193359 8.97 2.74 20160928 193400 8.90 2.74 20160928 193401 8.85 2.74 20160928 193402 8.78 2.74 20160928 193403 8.72 2.74 20160928 193404 8.69 2.74 20160928 193405 8.67 2.74 20160928 193406 8.65 2.73 20160928 193407 8.64 2.73 20160928 193408 8.63 2.73 20160928 193409 8.62 2.72 20160928 193410 8.62 2.72 20160928 193411 8.62 2.72 20160928 193412 8.63 2.72 20160928 193413 8.64 2.71 20160928 193414 8.64 2.71 20160928 193415 8.65 2.71 20160928 193416 8.65 2.70 20160928 193417 8.66 2.69 20160928 193418 8.67 2.69 20160928 193419 8.68 2.68 20160928 193420 8.69 2.67 20160928 193421 8.70 2.67 20160928 193422 8.71 2.66 20160928 193423 8.72 2.66 20160928 193424 8.72 2.65 20160928 193425 8.72 2.65 20160928 193426 8.68 2.64 20160928 193427 8.65 2.63 20160928 193428 8.61 2.62 20160928 193429 8.57 2.61 20160928 193430 8.55 2.60 20160928 193431 8.52 2.59 20160928 193432 8.49 2.58 20160928 193433 8.47 2.58 20160928 193434 8.44 2.57 20160928 193435 8.42 2.56 20160928 193436 8.39 2.55 20160928 193438 8.35 2.54 20160928 193439 8.30 2.53 20160928 193440 8.27 2.53 20160928 193441 8.22 2.52 20160928 193442 8.17 2.51 20160928 193443 8.14 2.50 20160928 193444 8.10 2.49 20160928 193445 8.05 2.49 20160928 193446 8.02 2.48 20160928 193447 7.98 2.47 20160928 193448 7.96 2.46 20160928 193449 7.95 2.46 20160928 193450 7.94 2.45 20160928 193451 7.94 2.45 20160928 193452 7.93 2.44 20160928 193453 7.92 2.43 20160928 193454 7.92 2.43 20160928 193455 7.91 2.42 20160928 193456 7.90 2.42 20160928 193457 7.90 2.41 20160928 193458 7.89 2.41 20160928 193459 7.87 2.40 20160928 193500 7.85 2.40 20160928 193501 7.82 2.39 20160928 193502 7.79 2.39 20160928 193503 7.77 2.38 20160928 193504 7.74 2.38 20160928 193505 7.72 2.37 20160928 193506 7.70 2.37 20160928 193507 7.67 2.36 20160928 193508 7.66 2.36 20160928 193509 7.63 2.35 20160928 193510 7.62 2.35 20160928 193511 7.61 2.34 20160928 193512 7.59 2.34 20160928 193513 7.58 2.33 20160928 193514 7.56 2.33 20160928 193515 7.53 2.32 20160928 193516 7.52 2.32 20160928 193517 7.49 2.32 20160928 193518 7.47 2.31 20160928 193519 7.45 2.31 20160928 193520 7.43 2.30 20160928 193521 7.42 2.30 20160928 193522 7.41 2.30 20160928 193523 7.40 2.30 20160928 193524 7.40 2.29 20160928 193525 7.38 2.29 20160928 193526 7.38 2.29 20160928 193528 7.37 2.28 20160928 193529 7.35 2.28 20160928 193530 7.35 2.28 20160928 193531 7.34 2.27 20160928 193532 7.33 2.27 20160928 193533 7.31 2.27 20160928 193534 7.29 2.26 20160928 193535 7.27 2.26 20160928 193536 7.25 2.26 20160928 193537 7.24 2.25 20160928 193538 7.22 2.25 20160928 193539 7.21 2.25 20160928 193540 7.19 2.24 20160928 193541 7.17 2.24 20160928 193542 7.15 2.23 20160928 193543 7.12 2.23 20160928 193544 7.10 2.23 20160928 193545 7.07 2.22 20160928 193546 7.03 2.22 20160928 193547 7.01 2.22 20160928 193548 6.98 2.21 20160928 193549 6.97 2.21 20160928 193550 6.94 2.21 20160928 193551 6.92 2.21 20160928 193552 6.90 2.20 20160928 193553 6.88 2.20 20160928 193554 6.87 2.20 20160928 193555 6.85 2.19 20160928 193556 6.84 2.19 20160928 193557 6.82 2.18 20160928 193558 6.81 2.18 20160928 193559 6.80 2.18 20160928 193600 6.80 2.18 20160928 193601 6.79 2.17 20160928 193602 6.79 2.17 20160928 193603 6.79 2.17 20160928 193604 6.78 2.16 20160928 193605 6.77 2.16 20160928 193606 6.76 2.16 20160928 193607 6.76 2.16 20160928 193608 6.76 2.16 20160928 193609 6.77 2.15 20160928 193610 6.78 2.15 20160928 193611 6.79 2.15 20160928 193612 6.81 2.15 20160928 193613 6.83 2.15 20160928 193614 6.85 2.15 20160928 193615 6.88 2.15 20160928 193616 6.91 2.15 20160928 193617 6.94 2.15 20160928 193619 6.97 2.15 20160928 193620 7.01 2.15 20160928 193621 7.04 2.15 20160928 193622 7.08 2.15 20160928 193623 7.11 2.15 20160928 193624 7.16 2.15 20160928 193625 7.19 2.15 20160928 193626 7.23 2.15 20160928 193627 7.27 2.15 20160928 193628 7.31 2.15 20160928 193629 7.33 2.15 20160928 193630 7.37 2.15 20160928 193631 7.39 2.16 20160928 193632 7.44 2.16 20160928 193633 7.48 2.16 20160928 193634 7.51 2.16 20160928 193635 7.55 2.16 20160928 193636 7.59 2.16 20160928 193637 7.64 2.16 20160928 193638 7.67 2.16 20160928 193639 7.71 2.16 20160928 193640 7.74 2.17 20160928 193641 7.78 2.17 20160928 193642 7.81 2.17 20160928 193643 7.84 2.17 20160928 193644 7.88 2.18 20160928 193645 7.91 2.18 20160928 193646 7.96 2.18 20160928 193647 7.99 2.19 20160928 193648 8.04 2.19 20160928 193649 8.07 2.19 20160928 193650 8.13 2.20 20160928 193651 8.15 2.20 20160928 193652 8.19 2.21 20160928 193653 8.22 2.21 20160928 193654 8.25 2.22 20160928 193655 8.28 2.22 20160928 193656 8.31 2.23 20160928 193657 8.34 2.23 20160928 193658 8.39 2.24 20160928 193659 8.43 2.24 20160928 193700 8.49 2.24 20160928 193701 8.53 2.25 20160928 193702 8.57 2.25 20160928 193703 8.59 2.26 20160928 193704 8.62 2.26 20160928 193705 8.65 2.27 20160928 193706 8.68 2.27 20160928 193707 8.71 2.28 20160928 193708 8.73 2.28 20160928 193710 8.77 2.29 20160928 193711 8.79 2.29 20160928 193712 8.83 2.29 20160928 193713 8.85 2.30 20160928 193714 8.85 2.30 20160928 193715 8.85 2.30 20160928 193716 8.84 2.30 20160928 193717 8.85 2.30 20160928 193718 8.86 2.31 20160928 193719 8.87 2.31 20160928 193720 8.88 2.31 20160928 193721 8.90 2.31 20160928 193722 8.92 2.31 20160928 193723 8.94 2.32 20160928 193724 8.95 2.32 20160928 193725 8.91 2.32 20160928 193726 8.86 2.32 20160928 193727 8.82 2.32 20160928 193728 8.78 2.32 20160928 193729 8.75 2.32 20160928 193730 8.73 2.33 20160928 193731 8.71 2.33 20160928 193732 8.70 2.33 20160928 193733 8.69 2.33 20160928 193734 8.69 2.34 20160928 193735 8.71 2.34 20160928 193736 8.71 2.34 20160928 193737 8.71 2.35 20160928 193738 8.70 2.35 20160928 193739 8.69 2.35 20160928 193740 8.68 2.36 20160928 193741 8.66 2.36 20160928 193742 8.64 2.36 20160928 193743 8.61 2.36 20160928 193744 8.57 2.37 20160928 193745 8.54 2.37 20160928 193746 8.49 2.37 20160928 193747 8.46 2.38 20160928 193748 8.54 2.39 20160928 193749 8.64 2.40 20160928 193750 8.71 2.41 20160928 193751 8.79 2.42 20160928 193752 8.86 2.43 20160928 193753 8.92 2.45 20160928 193754 8.99 2.46 20160928 193755 9.04 2.47 20160928 193756 9.09 2.48 20160928 193757 9.14 2.49 20160928 193758 9.18 2.50 20160928 193800 9.21 2.51 20160928 193801 9.25 2.53 20160928 193802 9.29 2.54 20160928 193803 9.33 2.55 20160928 193804 9.38 2.57 20160928 193805 9.43 2.58 20160928 193806 9.48 2.60 20160928 193807 9.56 2.61 20160928 193808 9.62 2.63 20160928 193809 9.69 2.64 20160928 193810 9.78 2.66 20160928 193811 9.84 2.67 20160928 193812 9.82 2.69 20160928 193813 9.80 2.71 20160928 193814 9.78 2.72 20160928 193815 9.77 2.74 20160928 193816 9.76 2.76 20160928 193817 9.77 2.78 20160928 193818 9.77 2.79 20160928 193819 9.78 2.81 20160928 193820 9.79 2.83 20160928 193821 9.82 2.84 20160928 193822 9.84 2.86 20160928 193823 9.86 2.88 20160928 193824 9.86 2.90 20160928 193825 9.86 2.92 20160928 193826 9.87 2.95 20160928 193827 9.87 2.97 20160928 193828 9.88 2.99 20160928 193829 9.89 3.01 20160928 193830 9.89 3.03 20160928 193831 9.91 3.05 20160928 193832 9.91 3.08 20160928 193833 9.91 3.10 20160928 193834 9.92 3.12 20160928 193835 9.86 3.13 20160928 193836 9.78 3.16 20160928 193837 9.72 3.17 20160928 193838 9.68 3.19 20160928 193839 9.62 3.22 20160928 193840 9.59 3.24 20160928 193841 9.57 3.26 20160928 193842 9.55 3.28 20160928 193843 9.53 3.30 20160928 193844 9.55 3.33 20160928 193845 9.57 3.35 20160928 193846 9.59 3.37 20160928 193847 9.34 3.38 20160928 193848 9.16 3.39 20160928 193849 8.98 3.39 20160928 193851 8.80 3.40 20160928 193852 8.56 3.41 20160928 193853 8.38 3.42 20160928 193854 8.20 3.43 20160928 193855 8.03 3.44 20160928 193856 7.83 3.45 20160928 193857 7.69 3.46 20160928 193858 7.57 3.47 20160928 193859 7.50 3.48 20160928 193900 7.50 3.49 20160928 193901 7.50 3.50 20160928 193902 7.48 3.51 20160928 193903 7.45 3.52 20160928 193904 7.41 3.53 20160928 193905 7.34 3.54 20160928 193906 7.27 3.55 20160928 193907 7.18 3.56 20160928 193908 7.08 3.57 20160928 193909 6.96 3.57 20160928 193910 6.82 3.58 20160928 193911 6.81 3.59 20160928 193912 6.91 3.61 20160928 193913 7.03 3.62 20160928 193914 7.14 3.64 20160928 193915 7.26 3.65 20160928 193916 7.43 3.67 20160928 193917 7.56 3.68 20160928 193918 7.69 3.70 20160928 193919 7.82 3.71 20160928 193920 7.95 3.72 20160928 193921 8.13 3.74 20160928 193922 8.26 3.75 20160928 193923 8.31 3.77 20160928 193924 8.29 3.78 20160928 193925 8.27 3.79 20160928 193926 8.27 3.81 20160928 193927 8.26 3.82 20160928 193928 8.27 3.84 20160928 193929 8.27 3.85 20160928 193930 8.28 3.87 20160928 193931 8.29 3.88 20160928 193932 8.31 3.90 20160928 193933 8.33 3.92 20160928 193934 8.36 3.93 20160928 193935 8.40 3.95 20160928 193936 8.44 3.97 20160928 193937 8.49 3.99 20160928 193938 8.55 4.00 20160928 193939 8.61 4.02 20160928 193941 8.67 4.04 20160928 193942 8.75 4.06 20160928 193943 8.83 4.07 20160928 193944 8.93 4.10 20160928 193945 9.02 4.11 20160928 193946 9.12 4.13 20160928 193947 9.21 4.15 20160928 193948 9.32 4.17 20160928 193949 9.42 4.19 20160928 193950 9.52 4.21 20160928 193951 9.63 4.23 20160928 193952 9.73 4.24 20160928 193953 9.84 4.26 20160928 193954 9.93 4.28 20160928 193955 10.05 4.30 20160928 193956 10.14 4.32 20160928 193957 10.23 4.34 20160928 193958 10.32 4.35 20160928 193959 10.41 4.37 20160928 194000 10.50 4.39 20160928 194001 10.51 4.40 20160928 194002 10.53 4.41 20160928 194003 10.54 4.42 20160928 194004 10.57 4.44 20160928 194005 10.59 4.45 20160928 194006 10.62 4.46 20160928 194007 10.65 4.47 20160928 194008 10.68 4.49 20160928 194009 10.71 4.50 20160928 194010 10.74 4.51 20160928 194011 10.77 4.52 20160928 194012 10.80 4.54 20160928 194013 10.87 4.55 20160928 194014 10.96 4.56 20160928 194015 11.05 4.58 20160928 194016 11.14 4.59 20160928 194017 11.23 4.61 20160928 194018 11.32 4.62 20160928 194019 11.41 4.63 20160928 194020 11.50 4.65 20160928 194021 11.59 4.66 20160928 194022 11.67 4.68 20160928 194023 11.75 4.70 20160928 194024 11.84 4.71 20160928 194025 11.92 4.73 20160928 194026 11.97 4.74 20160928 194027 12.02 4.75 20160928 194028 12.08 4.76 20160928 194029 12.14 4.78 20160928 194030 12.19 4.79 20160928 194032 12.24 4.80 20160928 194033 12.30 4.81 20160928 194034 12.36 4.83 20160928 194035 12.41 4.84 20160928 194036 12.47 4.86 20160928 194037 12.52 4.87 20160928 194038 12.57 4.88 20160928 194039 12.62 4.90 20160928 194040 12.66 4.91 20160928 194041 12.70 4.92 20160928 194042 12.74 4.93 20160928 194043 12.79 4.95 20160928 194044 12.83 4.96 20160928 194045 12.87 4.97 20160928 194046 12.92 4.99 20160928 194047 12.96 5.00 20160928 194048 13.00 5.01 20160928 194049 13.04 5.03 20160928 194050 13.09 5.04 20160928 194051 13.13 5.05 20160928 194052 13.20 5.07 20160928 194053 13.28 5.08 20160928 194054 13.35 5.09 20160928 194055 13.42 5.10 20160928 194056 13.48 5.11 20160928 194057 13.54 5.13 20160928 194058 13.60 5.14 20160928 194059 13.66 5.15 20160928 194100 13.71 5.16 20160928 194101 13.76 5.17 20160928 194102 13.82 5.18 20160928 194103 13.86 5.20 20160928 194104 13.91 5.21 20160928 194105 13.94 5.21 20160928 194106 13.96 5.21 20160928 194108 14.01 5.21 20160928 194109 14.03 5.22 20160928 194110 14.05 5.22 20160928 194111 14.08 5.22 20160928 194112 14.11 5.22 20160928 194113 14.14 5.23 20160928 194114 14.17 5.23 20160928 194115 14.20 5.23 20160928 194116 14.23 5.23 20160928 194117 14.26 5.23 20160928 194118 14.28 5.23 20160928 194119 14.30 5.23 20160928 194120 14.32 5.22 20160928 194121 14.35 5.22 20160928 194123 14.37 5.21 20160928 194124 14.39 5.21 20160928 194125 14.41 5.20 20160928 194126 14.43 5.20 20160928 194127 14.45 5.19 20160928 194128 14.46 5.19 20160928 194129 14.46 5.18 20160928 194130 14.47 5.18 20160928 194131 14.46 5.16 20160928 194132 14.46 5.15 20160928 194133 14.45 5.14 20160928 194134 14.45 5.12 20160928 194135 14.44 5.11 20160928 194136 14.43 5.09 20160928 194137 14.41 5.07 20160928 194138 14.41 5.06 20160928 194139 14.39 5.04 20160928 194140 14.37 5.02 20160928 194141 14.36 5.00 20160928 194142 14.34 4.98 20160928 194143 14.31 4.96 20160928 194144 14.30 4.94 20160928 194145 14.29 4.93 20160928 194146 14.28 4.90 20160928 194147 14.28 4.88 20160928 194148 14.28 4.86 20160928 194149 14.27 4.83 20160928 194150 14.26 4.81 20160928 194151 14.26 4.79 20160928 194152 14.25 4.77 20160928 194153 14.24 4.74 20160928 194154 14.23 4.72 20160928 194155 14.22 4.70 20160928 194156 14.21 4.67 20160928 194157 14.20 4.66 20160928 194158 14.19 4.63 20160928 194159 14.18 4.61 20160928 194200 14.16 4.59 20160928 194201 14.15 4.57 20160928 194202 14.14 4.55 20160928 194203 14.12 4.53 20160928 194204 14.11 4.51 20160928 194205 14.11 4.50 20160928 194206 14.09 4.48 20160928 194207 14.08 4.47 20160928 194208 14.07 4.45 20160928 194209 14.06 4.44 20160928 194210 14.06 4.43 20160928 194211 14.06 4.41 20160928 194213 14.06 4.40 20160928 194214 14.04 4.39 20160928 194215 14.02 4.38 20160928 194216 13.99 4.36 20160928 194217 13.95 4.35 20160928 194218 13.94 4.34 20160928 194219 13.91 4.33 20160928 194220 13.90 4.32 20160928 194222 13.85 4.31 20160928 194223 13.82 4.30 20160928 194224 13.81 4.29 20160928 194225 13.79 4.28 20160928 194226 13.78 4.28 20160928 194227 13.76 4.27 20160928 194228 13.74 4.27 20160928 194229 13.67 4.26 20160928 194230 13.62 4.25 20160928 194231 13.54 4.24 20160928 194232 13.49 4.24 20160928 194233 13.42 4.23 20160928 194234 13.37 4.23 20160928 194235 13.29 4.22 20160928 194236 13.24 4.22 20160928 194237 13.16 4.21 20160928 194238 13.11 4.21 20160928 194239 13.03 4.21 20160928 194240 12.98 4.21 20160928 194241 12.91 4.20 20160928 194242 12.86 4.20 20160928 194243 12.80 4.20 20160928 194244 12.71 4.19 20160928 194245 12.65 4.19 20160928 194246 12.57 4.18 20160928 194247 12.50 4.18 20160928 194248 12.40 4.17 20160928 194249 12.33 4.17 20160928 194250 12.27 4.18 20160928 194251 12.17 4.17 20160928 194252 12.10 4.17 20160928 194253 12.04 4.17 20160928 194255 11.90 4.17 20160928 194256 11.82 4.17 20160928 194257 11.75 4.18 20160928 194258 11.64 4.18 20160928 194259 11.50 4.18 20160928 194300 11.40 4.18 20160928 194301 11.30 4.18 20160928 194302 11.17 4.18 20160928 194304 11.08 4.18 20160928 194305 10.99 4.18 20160928 194306 10.87 4.19 20160928 194307 10.79 4.19 20160928 194308 10.71 4.20 20160928 194309 10.60 4.20 20160928 194310 10.52 4.21 20160928 194311 10.44 4.22 20160928 194312 10.36 4.23 20160928 194313 10.29 4.23 20160928 194314 10.32 4.25 20160928 194315 10.35 4.26 20160928 194316 10.37 4.27 20160928 194317 10.39 4.28 20160928 194318 10.41 4.29 20160928 194319 10.42 4.31 20160928 194320 10.42 4.32 20160928 194321 10.43 4.33 20160928 194322 10.43 4.34 20160928 194323 10.44 4.35 20160928 194324 10.44 4.37 20160928 194325 10.43 4.38 20160928 194326 10.42 4.39 20160928 194327 10.42 4.41 20160928 194328 10.41 4.42 20160928 194329 10.47 4.44 20160928 194330 10.61 4.46 20160928 194331 10.73 4.49 20160928 194332 10.86 4.51 20160928 194333 11.01 4.53 20160928 194334 11.15 4.56 20160928 194335 11.30 4.58 20160928 194336 11.48 4.60 20160928 194337 11.64 4.63 20160928 194338 11.79 4.65 20160928 194339 11.94 4.67 20160928 194340 12.09 4.70 20160928 194341 12.25 4.72 20160928 194342 12.39 4.75 20160928 194343 12.55 4.77 20160928 194344 12.70 4.79 20160928 194345 12.72 4.81 20160928 194346 12.74 4.83 20160928 194347 12.77 4.84 20160928 194348 12.82 4.86 20160928 194349 12.88 4.88 20160928 194350 12.93 4.89 20160928 194351 13.00 4.91 20160928 194352 13.08 4.92 20160928 194353 13.17 4.94 20160928 194355 13.26 4.96 20160928 194356 13.35 4.97 20160928 194357 13.44 4.98 20160928 194358 13.53 5.00 20160928 194359 13.63 5.01 20160928 194400 13.73 5.02 20160928 194401 13.85 5.04 20160928 194402 13.90 5.05 20160928 194403 13.85 5.04 20160928 194404 13.81 5.04 20160928 194405 13.78 5.03 20160928 194406 13.74 5.03 20160928 194407 13.71 5.02 20160928 194408 13.67 5.01 20160928 194409 13.64 5.00 20160928 194410 13.61 4.99 20160928 194411 13.58 4.98 20160928 194412 13.55 4.96 20160928 194413 13.51 4.95 20160928 194414 13.46 4.94 20160928 194415 13.42 4.92 20160928 194416 13.41 4.92 20160928 194417 13.37 4.90 20160928 194418 13.34 4.89 20160928 194419 13.24 4.87 20160928 194420 13.06 4.84 20160928 194421 12.89 4.81 20160928 194422 12.71 4.78 20160928 194423 12.54 4.76 20160928 194424 12.44 4.74 20160928 194425 12.27 4.71 20160928 194426 12.10 4.68 20160928 194427 11.93 4.65 20160928 194428 11.77 4.62 20160928 194429 11.62 4.59 20160928 194430 11.53 4.57 20160928 194431 11.37 4.53 20160928 194432 11.22 4.50 20160928 194433 11.07 4.47 20160928 194434 10.99 4.44 20160928 194435 10.86 4.41 20160928 194436 10.74 4.38 20160928 194437 10.61 4.35 20160928 194438 10.45 4.31 20160928 194439 10.35 4.29 20160928 194440 10.16 4.26 20160928 194441 9.94 4.22 20160928 194442 9.77 4.20 20160928 194443 9.49 4.16 20160928 194445 9.18 4.12 20160928 194446 8.88 4.09 20160928 194447 8.66 4.07 20160928 194448 8.31 4.04 20160928 194449 7.94 4.00 20160928 194450 7.66 3.98 20160928 194451 7.27 3.94 20160928 194452 6.88 3.91 20160928 194453 6.61 3.89 20160928 194454 6.19 3.86 20160928 194455 5.90 3.84 20160928 194456 5.51 3.80 20160928 194457 4.95 3.78 20160928 194458 4.60 3.78 20160928 194459 4.06 3.76 20160928 194500 3.73 3.75 20160928 194501 3.28 3.73 20160928 194502 2.93 3.71 20160928 194503 2.80 3.70 20160928 194504 2.61 3.69 20160928 194505 2.62 3.68 20160928 194506 2.68 3.66 20160928 194507 2.84 3.65 20160928 194508 3.09 3.63 20160928 194509 3.37 3.62 20160928 194510 3.79 3.59 20160928 194511 4.09 3.58 20160928 194512 4.51 3.55 20160928 194513 4.82 3.54 20160928 194514 5.33 3.51 20160928 194515 5.69 3.49 20160928 194516 5.94 3.47 20160928 194517 5.73 3.46 20160928 194518 5.55 3.44 20160928 194519 5.41 3.43 20160928 194520 5.33 3.40 20160928 194521 4.98 3.39 20160928 194522 4.62 3.38 20160928 194523 4.38 3.37 20160928 194524 4.21 3.37 20160928 194525 4.18 3.36 20160928 194526 4.24 3.36 20160928 194527 4.35 3.36 20160928 194528 4.58 3.34 20160928 194529 4.75 3.34 20160928 194530 5.08 3.33 20160928 194531 5.22 3.32 20160928 194532 5.40 3.32 20160928 194533 5.84 3.31 20160928 194534 6.16 3.31 20160928 194536 6.51 3.31 20160928 194537 6.82 3.31 20160928 194538 7.14 3.30 20160928 194539 6.94 3.32 20160928 194540 6.77 3.33 20160928 194541 6.53 3.34 20160928 194542 6.31 3.36 20160928 194543 6.13 3.37 20160928 194544 5.97 3.38 20160928 194545 5.82 3.39 20160928 194546 5.66 3.40 20160928 194547 5.50 3.42 20160928 194548 5.36 3.43 20160928 194549 5.25 3.44 20160928 194550 4.94 3.45 20160928 194551 4.23 3.46 20160928 194552 3.68 3.48 20160928 194553 3.39 3.49 20160928 194554 3.32 3.50 20160928 194555 3.58 3.52 20160928 194556 4.11 3.52 20160928 194557 4.47 3.53 20160928 194558 4.84 3.54 20160928 194559 5.20 3.55 20160928 194600 5.46 3.56 20160928 194601 5.53 3.57 20160928 194602 5.42 3.59 20160928 194603 5.34 3.60 20160928 194604 5.25 3.61 20160928 194605 5.17 3.62 20160928 194606 5.12 3.63 20160928 194607 5.08 3.65 20160928 194608 5.04 3.65 20160928 194609 5.01 3.66 20160928 194610 5.00 3.67 20160928 194611 5.02 3.68 20160928 194612 5.06 3.69 20160928 194613 5.09 3.70 20160928 194614 5.12 3.71 20160928 194615 5.17 3.72 20160928 194616 5.21 3.72 20160928 194617 5.26 3.73 20160928 194618 5.30 3.73 20160928 194619 5.36 3.74 20160928 194620 5.41 3.74 20160928 194621 5.47 3.75 20160928 194622 5.51 3.75 20160928 194623 5.54 3.76 20160928 194624 5.56 3.76 20160928 194626 5.59 3.77 20160928 194627 5.64 3.78 20160928 194628 5.69 3.79 20160928 194629 5.74 3.79 20160928 194630 5.79 3.80 20160928 194631 5.85 3.80 20160928 194632 5.90 3.81 20160928 194633 5.99 3.81 20160928 194634 6.04 3.81 20160928 194635 6.10 3.82 20160928 194636 6.15 3.82 20160928 194637 6.22 3.82 20160928 194638 6.32 3.82 20160928 194639 6.40 3.82 20160928 194640 6.49 3.82 20160928 194641 6.56 3.82 20160928 194642 6.69 3.83 20160928 194643 6.80 3.83 20160928 194644 6.91 3.83 20160928 194645 7.04 3.84 20160928 194646 7.16 3.84 20160928 194647 7.27 3.83 20160928 194648 7.42 3.84 20160928 194649 7.54 3.84 20160928 194650 7.64 3.84 20160928 194651 7.75 3.84 20160928 194652 7.87 3.84 20160928 194653 7.98 3.84 20160928 194654 8.05 3.84 20160928 194655 8.12 3.84 20160928 194656 8.20 3.84 20160928 194657 8.27 3.85 20160928 194658 8.31 3.86 20160928 194659 8.36 3.87 20160928 194700 8.42 3.88 20160928 194701 8.48 3.89 20160928 194702 8.56 3.90 20160928 194703 8.64 3.92 20160928 194704 8.72 3.93 20160928 194705 8.81 3.94 20160928 194706 8.89 3.95 20160928 194707 8.97 3.96 20160928 194708 9.04 3.97 20160928 194709 9.12 3.99 20160928 194710 9.21 4.00 20160928 194711 9.31 4.02 20160928 194712 9.41 4.03 20160928 194713 9.51 4.04 20160928 194714 9.60 4.06 20160928 194715 9.70 4.09 20160928 194717 9.79 4.13 20160928 194718 9.88 4.16 20160928 194719 9.98 4.18 20160928 194720 10.07 4.16 20160928 194721 10.17 4.14 20160928 194722 10.28 4.11 20160928 194723 10.37 4.08 20160928 194724 10.46 4.10 20160928 194725 10.54 4.11 20160928 194726 10.62 4.12 20160928 194727 10.71 4.14 20160928 194728 10.79 4.13 20160928 194729 10.87 4.12 20160928 194730 10.95 4.11 20160928 194731 11.04 4.09 20160928 194732 11.12 4.14 20160928 194733 11.20 4.19 20160928 194734 11.26 4.24 20160928 194735 11.29 4.28 20160928 194736 11.34 4.31 20160928 194737 11.40 4.33 20160928 194738 11.45 4.36 20160928 194739 11.51 4.38 20160928 194740 11.54 4.40 20160928 194741 11.54 4.41 20160928 194742 11.58 4.42 20160928 194743 11.60 4.43 20160928 194744 11.64 4.44 20160928 194745 11.68 4.44 20160928 194746 11.71 4.45 20160928 194747 11.76 4.45 20160928 194748 11.76 4.47 20160928 194749 11.75 4.51 20160928 194750 11.74 4.53 20160928 194751 11.73 4.56 20160928 194752 11.80 4.52 20160928 194753 11.89 4.45 20160928 194754 11.98 4.39 20160928 194755 12.09 4.33 20160928 194756 12.13 4.37 20160928 194757 12.18 4.43 20160928 194758 12.23 4.48 20160928 194759 12.28 4.54 20160928 194800 12.32 4.57 20160928 194801 12.37 4.59 20160928 194802 12.44 4.63 20160928 194803 12.49 4.65 20160928 194804 12.52 4.69 20160928 194805 12.55 4.73 20160928 194806 12.58 4.77 20160928 194808 12.62 4.81 20160928 194809 12.66 4.80 20160928 194810 12.70 4.80 20160928 194811 12.74 4.78 20160928 194812 12.78 4.77 20160928 194813 12.82 4.81 20160928 194814 12.86 4.85 20160928 194815 12.90 4.91 20160928 194816 12.94 4.95 20160928 194817 13.00 5.01 20160928 194818 13.07 5.07 20160928 194819 13.13 5.14 20160928 194820 13.19 5.19 20160928 194821 13.20 5.16 20160928 194822 13.22 5.13 20160928 194823 13.24 5.10 20160928 194824 13.27 5.07 20160928 194825 13.36 5.09 20160928 194826 13.45 5.11 20160928 194827 13.55 5.14 20160928 194828 13.62 5.15 20160928 194829 13.61 5.13 20160928 194830 13.61 5.13 20160928 194831 13.61 5.11 20160928 194832 13.66 5.13 20160928 194833 13.78 5.19 20160928 194834 13.89 5.25 20160928 194835 14.00 5.30 20160928 194836 14.05 5.33 20160928 194837 14.05 5.35 20160928 194838 14.03 5.36 20160928 194839 14.03 5.38 20160928 194840 14.09 5.37 20160928 194841 14.16 5.32 20160928 194842 14.25 5.28 20160928 194843 14.33 5.23 20160928 194844 14.22 5.13 20160928 194845 14.01 5.00 20160928 194846 13.81 4.88 20160928 194847 13.60 4.76 20160928 194848 13.49 4.62 20160928 194849 13.36 4.49 20160928 194850 13.27 4.36 20160928 194851 13.15 4.23 20160928 194852 13.49 4.27 20160928 194853 13.82 4.31 20160928 194854 14.15 4.36 20160928 194855 14.46 4.41 20160928 194856 14.55 4.52 20160928 194858 14.65 4.63 20160928 194859 14.73 4.74 20160928 194900 14.76 4.81 20160928 194901 14.59 4.75 20160928 194902 14.40 4.69 20160928 194903 14.22 4.63 20160928 194904 14.14 4.56 20160928 194905 14.22 4.48 20160928 194906 14.34 4.38 20160928 194907 14.42 4.30 20160928 194908 14.38 4.25 20160928 194909 14.24 4.22 20160928 194910 14.10 4.20 20160928 194911 13.96 4.17 20160928 194912 13.94 4.23 20160928 194913 13.97 4.33 20160928 194914 14.02 4.41 20160928 194915 14.04 4.51 20160928 194916 14.20 4.61 20160928 194917 14.39 4.70 20160928 194918 14.58 4.79 20160928 194919 14.78 4.88 20160928 194920 14.83 5.03 20160928 194921 14.86 5.19 20160928 194922 14.90 5.35 20160928 194923 14.94 5.49 20160928 194924 15.07 5.49 20160928 194925 15.20 5.48 20160928 194926 15.33 5.48 20160928 194927 15.41 5.50 20160928 194928 15.36 5.58 20160928 194929 15.30 5.67 20160928 194930 15.24 5.78 20160928 194931 15.24 5.85 20160928 194932 15.31 5.90 20160928 194933 15.38 5.95 20160928 194934 15.45 6.00 20160928 194935 15.42 6.03 20160928 194936 15.30 6.04 20160928 194937 15.19 6.08 20160928 194938 15.07 6.09 20160928 194939 15.04 6.10 20160928 194940 15.04 6.12 20160928 194941 15.05 6.14 20160928 194942 15.06 6.19 20160928 194943 15.09 6.24 20160928 194944 15.13 6.32 20160928 194945 15.16 6.39 20160928 194946 15.20 6.49 20160928 194947 15.21 6.45 20160928 194949 15.22 6.40 20160928 194950 15.24 6.38 20160928 194951 15.24 6.34 20160928 194952 15.19 6.44 20160928 194953 15.15 6.57 20160928 194954 15.10 6.67 20160928 194955 15.06 6.74 20160928 194956 15.05 6.76 20160928 194957 15.04 6.75 20160928 194958 15.03 6.74 20160928 194959 15.01 6.75 20160928 195000 14.96 6.76 20160928 195001 14.91 6.78 20160928 195002 14.87 6.79 20160928 195003 14.85 6.83 20160928 195004 14.87 6.86 20160928 195005 14.89 6.90 20160928 195006 14.92 6.93 20160928 195007 14.95 6.97 20160928 195008 14.99 6.98 20160928 195009 15.03 7.01 20160928 195010 15.08 7.02 20160928 195011 15.14 7.04 20160928 195012 15.22 7.06 20160928 195013 15.30 7.08 20160928 195014 15.37 7.10 20160928 195015 15.42 7.12 20160928 195016 15.44 7.15 20160928 195017 15.49 7.17 20160928 195018 15.52 7.19 20160928 195019 15.55 7.19 20160928 195020 15.60 7.18 20160928 195021 15.63 7.18 20160928 195022 15.67 7.18 20160928 195023 15.72 7.22 20160928 195024 15.76 7.28 20160928 195025 15.79 7.33 20160928 195026 15.84 7.37 20160928 195027 15.89 7.41 20160928 195028 15.94 7.44 20160928 195029 15.99 7.47 20160928 195030 16.06 7.49 20160928 195031 16.07 7.50 20160928 195032 16.08 7.51 20160928 195033 16.09 7.52 20160928 195034 16.12 7.52 20160928 195035 16.16 7.51 20160928 195036 16.20 7.50 20160928 195037 16.25 7.49 20160928 195038 16.29 7.48 20160928 195040 16.33 7.46 20160928 195041 16.37 7.44 20160928 195042 16.41 7.42 20160928 195043 16.47 7.40 20160928 195044 16.55 7.38 20160928 195045 16.62 7.36 20160928 195046 16.70 7.34 20160928 195047 16.77 7.31 20160928 195048 16.81 7.28 20160928 195049 16.84 7.25 20160928 195050 16.88 7.22 20160928 195051 16.92 7.18 20160928 195052 16.97 7.15 20160928 195053 17.01 7.12 20160928 195054 17.06 7.08 20160928 195055 17.09 7.05 20160928 195056 17.08 7.01 20160928 195057 17.06 6.97 20160928 195058 17.05 6.93 20160928 195059 17.02 6.89 20160928 195100 16.93 6.84 20160928 195101 16.84 6.79 20160928 195102 16.76 6.74 20160928 195103 16.69 6.69 20160928 195104 16.68 6.63 20160928 195105 16.67 6.56 20160928 195106 16.67 6.50 20160928 195107 16.68 6.44 20160928 195108 16.61 6.42 20160928 195109 16.55 6.40 20160928 195110 16.49 6.38 20160928 195111 16.43 6.38 20160928 195112 16.41 6.37 20160928 195113 16.38 6.36 20160928 195114 16.35 6.34 20160928 195115 16.32 6.33 20160928 195116 16.38 6.30 20160928 195117 16.43 6.27 20160928 195118 16.47 6.23 20160928 195119 16.51 6.20 20160928 195120 16.52 6.07 20160928 195121 16.52 5.92 20160928 195122 16.52 5.80 20160928 195123 16.53 5.69 20160928 195124 16.49 5.55 20160928 195125 16.44 5.42 20160928 195126 16.39 5.32 20160928 195127 16.33 5.20 20160928 195128 16.21 5.07 20160928 195130 16.09 4.98 20160928 195131 15.97 4.87 20160928 195132 15.84 4.79 20160928 195133 15.66 4.63 20160928 195134 15.45 4.48 20160928 195135 15.23 4.29 20160928 195136 15.01 4.10 20160928 195137 14.80 3.94 20160928 195138 14.64 3.75 20160928 195139 14.47 3.57 20160928 195140 14.30 3.36 20160928 195141 14.17 3.20 20160928 195142 14.18 3.13 20160928 195143 14.19 3.08 20160928 195144 14.21 3.01 20160928 195145 14.25 2.92 20160928 195146 14.19 2.87 20160928 195147 14.14 2.81 20160928 195148 14.10 2.79 20160928 195149 14.05 2.75 20160928 195150 13.95 2.69 20160928 195151 13.83 2.61 20160928 195152 13.70 2.51 20160928 195153 13.58 2.42 20160928 195154 13.49 2.35 20160928 195155 13.40 2.33 20160928 195156 13.31 2.31 20160928 195157 13.21 2.27 20160928 195158 13.15 2.24 20160928 195159 13.15 2.20 20160928 195200 13.14 2.14 20160928 195201 13.13 2.08 20160928 195202 13.11 2.01 20160928 195203 13.11 2.07 20160928 195204 13.13 2.13 20160928 195205 13.13 2.20 20160928 195206 13.13 2.26 20160928 195207 13.13 2.32 20160928 195208 13.14 2.37 20160928 195209 13.17 2.42 20160928 195210 13.19 2.47 20160928 195211 13.19 2.52 20160928 195212 13.15 2.54 20160928 195213 13.12 2.56 20160928 195214 13.09 2.59 20160928 195215 13.06 2.62 20160928 195216 12.91 2.57 20160928 195217 12.78 2.52 20160928 195218 12.64 2.48 20160928 195219 12.52 2.44 20160928 195221 12.41 2.39 20160928 195222 12.29 2.32 20160928 195223 12.18 2.24 20160928 195224 12.07 2.18 20160928 195225 11.96 2.12 20160928 195226 11.86 2.09 20160928 195227 11.77 2.06 20160928 195228 11.69 2.03 20160928 195229 11.59 2.01 20160928 195230 11.48 1.96 20160928 195231 11.36 1.90 20160928 195232 11.24 1.84 20160928 195233 11.12 1.78 20160928 195234 11.01 1.73 20160928 195235 10.97 1.71 20160928 195236 10.94 1.68 20160928 195237 10.91 1.66 20160928 195238 10.87 1.63 20160928 195239 10.88 1.63 20160928 195240 10.90 1.65 20160928 195241 10.93 1.66 20160928 195242 10.97 1.68 20160928 195243 11.00 1.72 20160928 195244 10.96 1.72 20160928 195245 10.90 1.72 20160928 195246 10.84 1.71 20160928 195247 10.77 1.71 20160928 195248 10.63 1.68 20160928 195249 10.42 1.65 20160928 195250 10.22 1.62 20160928 195251 10.02 1.59 20160928 195252 9.84 1.55 20160928 195253 9.65 1.51 20160928 195254 9.47 1.46 20160928 195255 9.30 1.41 20160928 195256 9.15 1.37 20160928 195257 9.03 1.32 20160928 195258 8.91 1.28 20160928 195259 8.83 1.25 20160928 195300 8.82 1.21 20160928 195301 8.80 1.17 20160928 195302 8.72 1.14 20160928 195303 8.62 1.12 20160928 195304 8.58 1.10 20160928 195305 8.52 1.08 20160928 195306 8.39 1.07 20160928 195307 8.27 1.07 20160928 195308 8.14 1.07 20160928 195309 8.01 1.06 20160928 195311 7.91 1.06 20160928 195312 7.84 1.06 20160928 195313 7.76 1.04 20160928 195314 7.68 1.03 20160928 195315 7.58 1.01 20160928 195316 7.47 0.99 20160928 195317 7.31 0.97 20160928 195318 7.08 0.94 20160928 195319 6.81 0.90 20160928 195327 6.78 0.78 20160928 195328 6.83 0.77 20160928 195329 6.91 0.76 20160928 195330 6.95 0.75 20160928 195331 7.01 0.75 20160928 195333 6.92 0.73 20160928 195334 6.83 0.72 20160928 195335 6.75 0.72 20160928 195336 6.63 0.71 20160928 195337 6.47 0.72 20160928 195353 7.33 0.81 20160928 195354 7.37 0.81 20160928 195413 7.59 1.07 20160928 195414 7.74 1.15 20160928 195415 7.89 1.22 20160928 195416 8.03 1.30 20160928 195417 8.17 1.37 20160928 195418 8.31 1.44 20160928 195419 8.38 1.49 20160928 195420 8.41 1.55 20160928 195421 8.42 1.60 20160928 195422 8.43 1.66 20160928 195423 8.43 1.72 20160928 195424 8.42 1.77 20160928 195425 8.32 1.82 20160928 195426 8.21 1.85 20160928 195427 8.07 1.90 20160928 195428 7.93 1.94 20160928 195429 7.78 1.98 20160928 195430 7.64 2.00 20160928 195431 7.51 2.01 20160928 195432 7.39 2.01 20160928 195433 7.26 2.02 20160928 195434 7.14 2.02 20160928 195435 7.02 2.03 20160928 195438 6.78 2.05 20160928 195440 6.63 2.05 20160928 195441 6.54 2.04 20160928 195442 6.47 2.03 20160928 195443 6.42 2.02 20160928 195444 6.38 2.02 20160928 195445 6.37 2.03 20160928 195446 6.37 2.03 20160928 195447 6.48 2.06 20160928 195448 6.62 2.10 20160928 195449 6.76 2.13 20160928 195450 6.90 2.17 20160928 195451 7.06 2.21 20160928 195453 7.20 2.25 20160928 195454 7.28 2.29 20160928 195455 7.37 2.32 20160928 195456 7.47 2.35 20160928 195457 7.58 2.38 20160928 195458 7.70 2.40 20160928 195459 7.74 2.42 20160928 195500 7.64 2.41 20160928 195501 7.51 2.40 20160928 195502 7.41 2.39 20160928 195503 7.32 2.39 20160928 195504 7.23 2.38 20160928 195505 7.14 2.37 20160928 195506 7.03 2.37 20160928 195507 6.94 2.36 20160928 195508 6.86 2.36 20160928 195509 6.79 2.36 20160928 195510 6.74 2.36 20160928 195511 6.69 2.36 20160928 195512 6.66 2.36 20160928 195513 6.65 2.36 20160928 195514 6.64 2.35 20160928 195515 6.64 2.36 20160928 195516 6.64 2.36 20160928 195517 6.63 2.37 20160928 195518 6.61 2.38 20160928 195519 6.60 2.39 20160928 195520 6.58 2.40 20160928 195521 6.56 2.41 20160928 195522 6.54 2.41 20160928 195523 6.51 2.42 20160928 195524 6.48 2.42 20160928 195525 6.46 2.42 20160928 195526 6.45 2.41 20160928 195527 6.45 2.41 20160928 195528 6.47 2.40 20160928 195529 6.49 2.40 20160928 195530 6.54 2.42 20160928 195531 6.57 2.43 20160928 195532 6.61 2.45 20160928 195533 6.65 2.47 20160928 195534 6.68 2.48 20160928 195535 6.73 2.49 20160928 195536 6.77 2.48 20160928 195537 6.81 2.48 20160928 195538 6.86 2.48 20160928 195539 6.90 2.48 20160928 195540 6.93 2.48 20160928 195541 6.97 2.48 20160928 195543 6.99 2.49 20160928 195544 7.01 2.50 20160928 195545 7.02 2.50 20160928 195546 7.03 2.51 20160928 195547 7.03 2.51 20160928 195548 7.04 2.52 20160928 195549 7.05 2.52 20160928 195550 7.07 2.52 20160928 195551 7.08 2.53 20160928 195552 7.08 2.54 20160928 195553 7.08 2.54 20160928 195554 7.08 2.55 20160928 195555 7.07 2.55 20160928 195556 7.07 2.56 20160928 195557 7.06 2.57 20160928 195558 7.06 2.58 20160928 195559 7.05 2.59 20160928 195600 7.04 2.60 20160928 195601 7.03 2.60 20160928 195602 7.02 2.61 20160928 195603 7.02 2.61 20160928 195604 7.01 2.61 20160928 195605 7.01 2.62 20160928 195606 7.00 2.62 20160928 195607 6.99 2.62 20160928 195608 6.99 2.63 20160928 195609 7.00 2.63 20160928 195610 7.00 2.63 20160928 195611 7.01 2.64 20160928 195612 7.02 2.64 20160928 195613 7.03 2.65 20160928 195614 7.04 2.65 20160928 195615 7.05 2.65 20160928 195616 7.05 2.65 20160928 195617 7.05 2.65 20160928 195618 7.05 2.65 20160928 195619 7.05 2.65 20160928 195620 7.04 2.65 20160928 195621 7.03 2.65 20160928 195622 7.02 2.65 20160928 195623 7.00 2.65 20160928 195624 6.99 2.65 20160928 195625 6.97 2.65 20160928 195626 6.96 2.65 20160928 195627 6.94 2.65 20160928 195628 6.92 2.65 20160928 195629 6.91 2.65 20160928 195630 6.88 2.65 20160928 195631 6.84 2.65 20160928 195632 6.80 2.66 20160928 195634 6.77 2.66 20160928 195635 6.73 2.66 20160928 195636 6.69 2.66 20160928 195637 6.66 2.66 20160928 195638 6.62 2.65 20160928 195639 6.58 2.65 20160928 195640 6.54 2.65 20160928 195641 6.50 2.65 20160928 195642 6.47 2.65 20160928 195643 6.44 2.64 20160928 195644 6.41 2.64 20160928 195645 6.40 2.64 20160928 195646 6.38 2.63 20160928 195647 6.37 2.63 20160928 195648 6.35 2.62 20160928 195649 6.34 2.62 20160928 195650 6.33 2.62 20160928 195651 6.31 2.61 20160928 195652 6.30 2.60 20160928 195653 6.29 2.60 20160928 195654 6.27 2.59 20160928 195655 6.26 2.59 20160928 195656 6.25 2.58 20160928 195657 6.24 2.58 20160928 195658 6.22 2.57 20160928 195659 6.19 2.56 20160928 195700 6.16 2.55 20160928 195701 6.13 2.54 20160928 195702 6.11 2.54 20160928 195703 6.09 2.53 20160928 195704 6.06 2.52 20160928 195705 6.04 2.51 20160928 195706 6.02 2.50 20160928 195707 6.00 2.49 20160928 195708 5.98 2.48 20160928 195709 5.95 2.47 20160928 195710 5.93 2.46 20160928 195711 5.91 2.45 20160928 195712 5.88 2.44 20160928 195713 5.84 2.43 20160928 195714 5.80 2.42 20160928 195715 5.76 2.41 20160928 195716 5.73 2.40 20160928 195717 5.70 2.39 20160928 195718 5.67 2.38 20160928 195719 5.65 2.37 20160928 195720 5.63 2.36 20160928 195721 5.62 2.35 20160928 195722 5.60 2.34 20160928 195724 5.58 2.33 20160928 195725 5.56 2.32 20160928 195726 5.53 2.31 20160928 195727 5.50 2.30 20160928 195728 5.47 2.29 20160928 195729 5.45 2.28 20160928 195730 5.44 2.27 20160928 195731 5.43 2.26 20160928 195732 5.42 2.25 20160928 195733 5.41 2.25 20160928 195734 5.41 2.24 20160928 195735 5.41 2.23 20160928 195736 5.41 2.22 20160928 195737 5.41 2.22 20160928 195738 5.40 2.21 20160928 195739 5.38 2.20 20160928 195740 5.35 2.19 20160928 195741 5.32 2.18 20160928 195742 5.30 2.17 20160928 195743 5.29 2.16 20160928 195744 5.28 2.16 20160928 195745 5.27 2.15 20160928 195746 5.26 2.14 20160928 195747 5.26 2.13 20160928 195748 5.25 2.13 20160928 195749 5.26 2.12 20160928 195750 5.27 2.12 20160928 195751 5.28 2.11 20160928 195752 5.30 2.11 20160928 195753 5.29 2.10 20160928 195754 5.28 2.10 20160928 195755 5.27 2.09 20160928 195756 5.26 2.08 20160928 195757 5.25 2.08 20160928 195758 5.24 2.08 20160928 195759 5.23 2.07 20160928 195800 5.23 2.07 20160928 195801 5.23 2.06 20160928 195802 5.23 2.06 20160928 195803 5.23 2.06 20160928 195804 5.23 2.06 20160928 195805 5.24 2.05 20160928 195806 5.26 2.05 20160928 195807 5.28 2.05 20160928 195808 5.30 2.05 20160928 195809 5.33 2.04 20160928 195810 5.35 2.04 20160928 195811 5.37 2.04 20160928 195812 5.39 2.04 20160928 195813 5.40 2.04 20160928 195815 5.39 2.04 20160928 195816 5.39 2.04 20160928 195817 5.37 2.03 20160928 195818 5.33 2.03 20160928 195819 5.26 2.03 20160928 195820 5.18 2.03 20160928 195821 5.07 2.03 20160928 195822 4.95 2.03 20160928 195823 4.85 2.03 20160928 195824 4.74 2.02 20160928 195825 4.63 2.02 20160928 195826 4.53 2.02 20160928 195827 4.42 2.02 20160928 195828 4.32 2.02 20160928 195829 4.23 2.01 20160928 195830 4.12 2.01 20160928 195831 4.03 2.01 20160928 195832 3.95 2.00 20160928 195833 3.88 2.00 20160928 195834 3.81 2.00 20160928 195835 3.77 2.00 20160928 195836 3.72 2.00 20160928 195837 3.70 2.00 20160928 195838 3.67 2.01 20160928 195839 3.68 2.01 20160928 195840 3.69 2.01 20160928 195841 3.71 2.01 20160928 195842 3.74 2.01 20160928 195843 3.78 2.02 20160928 195844 3.82 2.01 20160928 195845 3.87 2.01 20160928 195846 3.93 2.01 20160928 195847 4.00 2.01 20160928 195848 4.08 2.01 20160928 195849 4.16 2.01 20160928 195850 4.24 2.01 20160928 195851 4.33 2.01 20160928 195852 4.41 2.01 20160928 195853 4.50 2.01 20160928 195854 4.59 2.01 20160928 195855 4.69 2.01 20160928 195856 4.75 2.01 20160928 195857 4.82 2.01 20160928 195858 4.90 2.01 20160928 195859 4.96 2.02 20160928 195900 5.03 2.02 20160928 195901 5.11 2.02 20160928 195902 5.18 2.02 20160928 195903 5.25 2.03 20160928 195904 5.33 2.03 20160928 195906 5.41 2.03 20160928 195907 5.49 2.04 20160928 195908 5.60 2.04 20160928 195909 5.71 2.05 20160928 195910 5.83 2.05 20160928 195911 5.94 2.06 20160928 195912 6.05 2.07 20160928 195913 6.16 2.07 20160928 195914 6.27 2.08 20160928 195915 6.40 2.09 20160928 195916 6.51 2.09 20160928 195917 6.61 2.10 20160928 195918 6.70 2.11 20160928 195919 6.80 2.11 20160928 195920 6.90 2.12 20160928 195921 6.98 2.13 20160928 195922 7.09 2.14 20160928 195923 7.18 2.15 20160928 195924 7.26 2.16 20160928 195925 7.35 2.17 20160928 195926 7.44 2.18 20160928 195927 7.55 2.19 20160928 195928 7.66 2.20 20160928 195929 7.76 2.21 20160928 195930 7.87 2.22 20160928 195931 7.98 2.23 20160928 195932 8.09 2.24 20160928 195933 8.19 2.25 20160928 195934 8.28 2.26 20160928 195935 8.36 2.27 20160928 195936 8.45 2.27 20160928 195937 8.53 2.29 20160928 195938 8.61 2.30 20160928 195939 8.68 2.31 20160928 195940 8.75 2.32 20160928 195941 8.82 2.33 20160928 195942 8.88 2.34 20160928 195943 8.95 2.35 20160928 195944 9.01 2.36 20160928 195945 9.03 2.37 20160928 195946 9.06 2.38 20160928 195947 9.08 2.39 20160928 195948 9.10 2.40 20160928 195949 9.12 2.41 20160928 195950 9.14 2.42 20160928 195951 9.16 2.42 20160928 195952 9.18 2.43 20160928 195953 9.20 2.44 20160928 195954 9.23 2.45 20160928 195956 9.26 2.46 20160928 195957 9.28 2.47 20160928 195958 9.29 2.48 20160928 195959 9.32 2.50 20160928 200000 9.34 2.51 20160928 200001 9.37 2.52 20160928 200002 9.41 2.54 20160928 200003 9.46 2.55 20160928 200004 9.51 2.57 20160928 200005 9.55 2.58 20160928 200006 9.61 2.59 20160928 200007 9.68 2.61 20160928 200008 9.74 2.62 20160928 200009 9.81 2.64 20160928 200010 9.89 2.65 20160928 200011 9.96 2.67 20160928 200012 10.04 2.68 20160928 200013 10.12 2.70 20160928 200014 10.20 2.71 20160928 200015 10.29 2.73 20160928 200016 10.39 2.74 20160928 200017 10.47 2.76 20160928 200018 10.58 2.77 20160928 200019 10.67 2.79 20160928 200020 10.76 2.80 20160928 200021 10.81 2.81 20160928 200022 10.84 2.81 20160928 200023 10.88 2.82 20160928 200024 10.90 2.82 20160928 200025 10.93 2.82 20160928 200026 10.94 2.83 20160928 200027 10.96 2.83 20160928 200028 10.96 2.83 20160928 200029 10.96 2.83 20160928 200030 10.96 2.83 20160928 200031 10.90 2.82 20160928 200032 10.83 2.81 20160928 200033 10.71 2.80 20160928 200034 10.59 2.78 20160928 200035 10.47 2.77 20160928 200036 10.36 2.76 20160928 200037 10.21 2.75 20160928 200038 10.09 2.73 20160928 200039 9.97 2.72 20160928 200040 9.81 2.70 20160928 200041 9.69 2.69 20160928 200042 9.55 2.67 20160928 200043 9.43 2.65 20160928 200044 9.33 2.64 20160928 200045 9.23 2.63 20160928 200047 9.14 2.61 20160928 200048 9.05 2.60 20160928 200049 8.97 2.59 20160928 200050 8.90 2.58 20160928 200051 8.82 2.57 20160928 200052 8.76 2.56 20160928 200053 8.70 2.55 20160928 200054 8.65 2.54 20160928 200055 8.61 2.53 20160928 200056 8.58 2.52 20160928 200057 8.54 2.51 20160928 200058 8.50 2.51 20160928 200059 8.47 2.50 20160928 200100 8.44 2.50 20160928 200101 8.41 2.49 20160928 200102 8.39 2.49 20160928 200103 8.36 2.48 20160928 200104 8.35 2.48 20160928 200105 8.33 2.47 20160928 200106 8.31 2.47 20160928 200107 8.28 2.46 20160928 200108 8.23 2.46 20160928 200109 8.18 2.45 20160928 200110 8.13 2.45 20160928 200111 8.10 2.44 20160928 200112 8.07 2.44 20160928 200113 8.05 2.43 20160928 200114 8.03 2.43 20160928 200115 8.03 2.42 20160928 200116 8.02 2.42 20160928 200117 8.03 2.42 20160928 200118 8.03 2.41 20160928 200119 8.01 2.41 20160928 200120 7.99 2.40 20160928 200121 7.97 2.40 20160928 200122 7.97 2.39 20160928 200123 7.96 2.39 20160928 200124 7.96 2.38 20160928 200125 7.97 2.38 20160928 200126 7.98 2.37 20160928 200127 8.00 2.37 20160928 200128 8.02 2.37 20160928 200129 8.05 2.36 20160928 200130 8.07 2.36 20160928 200131 8.06 2.35 20160928 200132 8.05 2.35 20160928 200133 8.05 2.34 20160928 200134 8.04 2.34 20160928 200135 8.04 2.33 20160928 200136 8.04 2.33 20160928 200138 8.05 2.32 20160928 200139 8.05 2.32 20160928 200140 8.06 2.32 20160928 200141 8.07 2.31 20160928 200142 8.09 2.31 20160928 200143 8.06 2.30 20160928 200144 8.03 2.30 20160928 200145 8.00 2.29 20160928 200146 7.97 2.28 20160928 200147 7.95 2.28 20160928 200148 7.92 2.27 20160928 200149 7.90 2.27 20160928 200150 7.89 2.26 20160928 200151 7.87 2.26 20160928 200152 7.86 2.25 20160928 200153 7.86 2.25 20160928 200154 7.82 2.24 20160928 200155 7.79 2.24 20160928 200156 7.75 2.23 20160928 200157 7.70 2.23 20160928 200158 7.65 2.22 20160928 200159 7.61 2.22 20160928 200200 7.57 2.21 20160928 200201 7.53 2.21 20160928 200202 7.49 2.21 20160928 200203 7.47 2.20 20160928 200204 7.44 2.20 20160928 200205 7.47 2.20 20160928 200206 7.53 2.20 20160928 200207 7.59 2.20 20160928 200208 7.66 2.20 20160928 200209 7.73 2.20 20160928 200210 7.82 2.20 20160928 200211 7.91 2.20 20160928 200212 8.02 2.21 20160928 200213 8.12 2.21 20160928 200214 8.24 2.21 20160928 200215 8.34 2.21 20160928 200216 8.45 2.22 20160928 200217 8.54 2.22 20160928 200218 8.64 2.23 20160928 200219 8.71 2.23 20160928 200220 8.80 2.24 20160928 200221 8.88 2.25 20160928 200222 8.96 2.25 20160928 200223 9.03 2.26 20160928 200224 9.10 2.26 20160928 200225 9.15 2.27 20160928 200226 9.21 2.27 20160928 200228 9.26 2.28 20160928 200229 9.30 2.28 20160928 200230 9.33 2.29 20160928 200231 9.35 2.29 20160928 200232 9.37 2.30 20160928 200233 9.39 2.30 20160928 200234 9.40 2.31 20160928 200235 9.41 2.31 20160928 200236 9.41 2.31 20160928 200237 9.40 2.32 20160928 200238 9.39 2.32 20160928 200239 9.42 2.33 20160928 200240 9.47 2.34 20160928 200241 9.54 2.35 20160928 200242 9.58 2.35 20160928 200243 9.63 2.36 20160928 200244 9.67 2.37 20160928 200245 9.72 2.38 20160928 200246 9.75 2.38 20160928 200247 9.79 2.39 20160928 200248 9.83 2.39 20160928 200249 9.85 2.40 20160928 200250 9.90 2.41 20160928 200251 9.97 2.42 20160928 200252 10.08 2.44 20160928 200253 10.17 2.45 20160928 200254 10.27 2.47 20160928 200255 10.38 2.48 20160928 200256 10.47 2.50 20160928 200257 10.58 2.51 20160928 200258 10.66 2.52 20160928 200259 10.77 2.54 20160928 200300 10.85 2.55 20160928 200301 10.93 2.56 20160928 200302 10.98 2.58 20160928 200303 11.02 2.59 20160928 200304 11.08 2.60 20160928 200305 11.13 2.62 20160928 200306 11.18 2.63 20160928 200307 11.21 2.65 20160928 200308 11.26 2.66 20160928 200309 11.31 2.68 20160928 200310 11.35 2.69 20160928 200311 11.40 2.70 20160928 200312 11.42 2.72 20160928 200313 11.43 2.73 20160928 200314 11.44 2.75 20160928 200315 11.45 2.76 20160928 200316 11.46 2.78 20160928 200317 11.47 2.79 20160928 200319 11.48 2.80 20160928 200320 11.49 2.82 20160928 200321 11.49 2.83 20160928 200322 11.51 2.85 20160928 200323 11.52 2.86 20160928 200324 11.53 2.88 20160928 200325 11.55 2.90 20160928 200326 11.57 2.91 20160928 200327 11.59 2.93 20160928 200328 11.62 2.95 20160928 200329 11.64 2.97 20160928 200330 11.68 2.99 20160928 200331 11.72 3.00 20160928 200332 11.76 3.03 20160928 200333 11.81 3.05 20160928 200334 11.85 3.06 20160928 200335 11.87 3.09 20160928 200336 11.89 3.11 20160928 200337 11.90 3.13 20160928 200338 11.91 3.15 20160928 200339 11.92 3.17 20160928 200340 11.93 3.19 20160928 200341 11.95 3.22 20160928 200342 11.95 3.24 20160928 200343 11.97 3.26 20160928 200344 11.99 3.28 20160928 200345 12.00 3.30 20160928 200346 11.99 3.33 20160928 200347 11.99 3.34 20160928 200348 11.98 3.37 20160928 200349 11.98 3.39 20160928 200350 11.97 3.40 20160928 200351 11.96 3.43 20160928 200352 11.95 3.45 20160928 200353 11.95 3.46 20160928 200354 11.94 3.49 20160928 200355 11.93 3.51 20160928 200356 11.93 3.52 20160928 200357 11.94 3.54 20160928 200358 11.95 3.56 20160928 200359 11.95 3.57 20160928 200400 11.96 3.59 20160928 200401 11.96 3.61 20160928 200402 11.96 3.63 20160928 200403 11.96 3.64 20160928 200404 11.94 3.66 20160928 200405 11.94 3.68 20160928 200406 11.93 3.69 20160928 200407 11.93 3.71 20160928 200409 11.93 3.71 20160928 200410 11.94 3.72 20160928 200411 11.94 3.73 20160928 200412 11.94 3.74 20160928 200413 11.94 3.75 20160928 200414 11.94 3.76 20160928 200415 11.94 3.77 20160928 200416 11.94 3.78 20160928 200417 11.94 3.78 20160928 200418 11.93 3.79 20160928 200419 11.93 3.80 20160928 200420 11.93 3.80 20160928 200421 11.93 3.81 20160928 200422 11.94 3.81 20160928 200423 11.95 3.82 20160928 200424 11.95 3.82 20160928 200425 11.95 3.83 20160928 200426 11.96 3.83 20160928 200427 11.97 3.84 20160928 200428 11.98 3.84 20160928 200429 11.99 3.85 20160928 200430 11.99 3.85 20160928 200431 11.99 3.85 20160928 200432 12.00 3.86 20160928 200433 12.00 3.86 20160928 200434 12.01 3.86 20160928 200435 12.02 3.87 20160928 200436 12.04 3.87 20160928 200437 12.05 3.88 20160928 200438 12.06 3.88 20160928 200439 12.08 3.89 20160928 200440 12.08 3.89 20160928 200441 12.08 3.88 20160928 200442 12.08 3.88 20160928 200443 12.08 3.88 20160928 200444 12.08 3.88 20160928 200445 12.07 3.87 20160928 200446 12.07 3.87 20160928 200447 12.07 3.87 20160928 200448 12.06 3.86 20160928 200449 12.05 3.86 20160928 200450 12.05 3.86 20160928 200451 12.04 3.85 20160928 200452 12.03 3.84 20160928 200453 12.02 3.83 20160928 200454 12.01 3.82 20160928 200455 11.99 3.81 20160928 200456 11.98 3.80 20160928 200457 11.96 3.79 20160928 200458 11.94 3.78 20160928 200500 11.92 3.77 20160928 200501 11.90 3.76 20160928 200502 11.87 3.75 20160928 200503 11.82 3.73 20160928 200504 11.78 3.72 20160928 200505 11.74 3.71 20160928 200506 11.70 3.69 20160928 200507 11.65 3.68 20160928 200508 11.61 3.66 20160928 200509 11.57 3.65 20160928 200510 11.52 3.63 20160928 200511 11.47 3.62 20160928 200512 11.43 3.60 20160928 200513 11.44 3.59 20160928 200514 11.47 3.58 20160928 200515 11.50 3.57 20160928 200516 11.51 3.57 20160928 200517 11.52 3.56 20160928 200518 11.53 3.55 20160928 200519 11.54 3.54 20160928 200520 11.53 3.53 20160928 200521 11.53 3.52 20160928 200522 11.53 3.51 20160928 200523 11.53 3.51 20160928 200524 11.53 3.50 20160928 200525 11.55 3.50 20160928 200526 11.57 3.49 20160928 200527 11.58 3.49 20160928 200528 11.61 3.49 20160928 200529 11.65 3.49 20160928 200530 11.68 3.49 20160928 200531 11.71 3.49 20160928 200532 11.76 3.49 20160928 200533 11.82 3.49 20160928 200534 11.82 3.48 20160928 200535 11.80 3.47 20160928 200536 11.78 3.46 20160928 200537 11.76 3.45 20160928 200538 11.74 3.44 20160928 200539 11.72 3.43 20160928 200540 11.70 3.42 20160928 200541 11.68 3.42 20160928 200542 11.66 3.41 20160928 200543 11.64 3.40 20160928 200544 11.61 3.39 20160928 200545 11.56 3.38 20160928 200546 11.51 3.37 20160928 200547 11.46 3.36 20160928 200548 11.42 3.35 20160928 200549 11.36 3.34 20160928 200551 11.31 3.33 20160928 200552 11.25 3.32 20160928 200553 11.21 3.31 20160928 200554 11.16 3.30 20160928 200555 11.11 3.29 20160928 200556 11.06 3.28 20160928 200557 11.02 3.27 20160928 200558 10.97 3.26 20160928 200559 10.92 3.25 20160928 200600 10.87 3.24 20160928 200601 10.83 3.24 20160928 200602 10.78 3.23 20160928 200603 10.73 3.22 20160928 200604 10.68 3.21 20160928 200605 10.63 3.20 20160928 200606 10.59 3.20 20160928 200607 10.54 3.19 20160928 200608 10.48 3.18 20160928 200609 10.43 3.17 20160928 200610 10.39 3.16 20160928 200611 10.35 3.16 20160928 200612 10.30 3.15 20160928 200613 10.26 3.14 20160928 200614 10.22 3.13 20160928 200615 10.19 3.13 20160928 200616 10.16 3.12 20160928 200617 10.12 3.11 20160928 200618 10.09 3.10 20160928 200619 10.07 3.09 20160928 200620 10.03 3.09 20160928 200621 10.00 3.08 20160928 200622 9.97 3.07 20160928 200623 9.93 3.06 20160928 200624 9.91 3.06 20160928 200625 9.87 3.05 20160928 200626 9.84 3.04 20160928 200627 9.81 3.03 20160928 200628 9.78 3.02 20160928 200629 9.75 3.01 20160928 200630 9.72 3.00 20160928 200631 9.68 2.99 20160928 200632 9.65 2.98 20160928 200633 9.61 2.97 20160928 200634 9.59 2.96 20160928 200635 9.55 2.94 20160928 200636 9.51 2.93 20160928 200637 9.48 2.92 20160928 200638 9.42 2.90 20160928 200639 9.38 2.89 20160928 200641 9.33 2.87 20160928 200642 9.28 2.85 20160928 200643 9.22 2.83 20160928 200644 9.17 2.81 20160928 200645 9.12 2.80 20160928 200646 9.07 2.78 20160928 200647 9.02 2.76 20160928 200648 8.96 2.74 20160928 200649 8.91 2.72 20160928 200650 8.86 2.71 20160928 200651 8.79 2.68 20160928 200652 8.73 2.66 20160928 200653 8.66 2.64 20160928 200654 8.59 2.62 20160928 200655 8.54 2.60 20160928 200656 8.46 2.58 20160928 200657 8.39 2.56 20160928 200658 8.31 2.54 20160928 200659 8.24 2.52 20160928 200700 8.15 2.50 20160928 200701 8.09 2.48 20160928 200702 8.01 2.46 20160928 200703 7.93 2.45 20160928 200704 7.85 2.43 20160928 200705 7.77 2.41 20160928 200706 7.71 2.40 20160928 200707 7.63 2.38 20160928 200708 7.56 2.36 20160928 200709 7.48 2.34 20160928 200710 7.39 2.33 20160928 200711 7.29 2.32 20160928 200712 7.21 2.31 20160928 200713 7.11 2.30 20160928 200714 7.01 2.29 20160928 200715 6.90 2.28 20160928 200716 6.79 2.27 20160928 200717 6.67 2.26 20160928 200718 6.58 2.25 20160928 200719 6.46 2.25 20160928 200720 6.36 2.24 20160928 200721 6.26 2.23 20160928 200722 6.18 2.23 20160928 200723 6.09 2.22 20160928 200724 6.03 2.22 20160928 200725 5.95 2.22 20160928 200726 5.87 2.21 20160928 200727 5.79 2.21 20160928 200728 5.72 2.20 20160928 200729 5.65 2.20 20160928 200730 5.62 2.20 20160928 200732 5.61 2.20 20160928 200733 5.60 2.20 20160928 200734 5.59 2.20 20160928 200735 5.58 2.20 20160928 200736 5.58 2.20 20160928 200737 5.57 2.21 20160928 200738 5.57 2.21 20160928 200739 5.56 2.21 20160928 200740 5.56 2.21 20160928 200741 5.55 2.22 20160928 200742 5.57 2.22 20160928 200743 5.60 2.22 20160928 200744 5.63 2.23 20160928 200745 5.67 2.23 20160928 200746 5.71 2.24 20160928 200747 5.75 2.24 20160928 200748 5.80 2.25 20160928 200749 5.85 2.26 20160928 200750 5.89 2.26 20160928 200751 5.93 2.27 20160928 200752 5.95 2.27 20160928 200753 5.92 2.28 20160928 200754 5.89 2.29 20160928 200755 5.87 2.30 20160928 200756 5.85 2.30 20160928 200757 5.82 2.31 20160928 200758 5.80 2.32 20160928 200759 5.77 2.33 20160928 200800 5.75 2.34 20160928 200801 5.73 2.34 20160928 200802 5.71 2.36 20160928 200803 5.70 2.36 20160928 200804 5.69 2.37 20160928 200805 5.68 2.38 20160928 200806 5.67 2.39 20160928 200807 5.67 2.40 20160928 200808 5.67 2.41 20160928 200809 5.67 2.42 20160928 200810 5.67 2.43 20160928 200811 5.68 2.44 20160928 200812 5.69 2.45 20160928 200813 5.72 2.47 20160928 200814 5.75 2.48 20160928 200815 5.79 2.49 20160928 200816 5.84 2.50 20160928 200817 5.88 2.52 20160928 200818 5.92 2.53 20160928 200819 5.98 2.54 20160928 200820 6.03 2.55 20160928 200821 6.09 2.57 20160928 200823 6.17 2.58 20160928 200824 6.26 2.59 20160928 200825 6.38 2.60 20160928 200826 6.54 2.62 20160928 200827 6.71 2.63 20160928 200828 6.92 2.64 20160928 200829 7.20 2.65 20160928 200830 7.48 2.66 20160928 200831 7.79 2.67 20160928 200832 8.14 2.68 20160928 200833 8.58 2.70 20160928 200834 8.85 2.70 20160928 200835 8.94 2.69 20160928 200836 9.06 2.67 20160928 200837 9.15 2.65 20160928 200838 9.24 2.63 20160928 200839 9.33 2.60 20160928 200840 9.41 2.58 20160928 200841 9.47 2.55 20160928 200842 9.52 2.53 20160928 200843 9.57 2.49 20160928 200844 9.61 2.46 20160928 200845 9.48 2.43 20160928 200846 9.36 2.40 20160928 200847 9.25 2.37 20160928 200848 9.15 2.34 20160928 200849 9.05 2.31 20160928 200850 8.96 2.28 20160928 200851 8.89 2.25 20160928 200852 8.80 2.23 20160928 200853 8.72 2.20 20160928 200854 8.64 2.17 20160928 200855 8.57 2.15 20160928 200856 8.50 2.14 20160928 200857 8.43 2.12 20160928 200858 8.36 2.11 20160928 200859 8.31 2.09 20160928 200900 8.24 2.08 20160928 200901 8.18 2.07 20160928 200902 8.11 2.05 20160928 200903 8.05 2.04 20160928 200904 7.99 2.02 20160928 200905 7.93 2.01 20160928 200906 7.88 2.00 20160928 200907 7.83 1.99 20160928 200908 7.79 1.98 20160928 200909 7.74 1.97 20160928 200910 7.69 1.96 20160928 200911 7.64 1.95 20160928 200913 7.58 1.94 20160928 200914 7.53 1.93 20160928 200915 7.48 1.93 20160928 200916 7.43 1.92 20160928 200917 7.38 1.91 20160928 200918 7.34 1.91 20160928 200919 7.30 1.90 20160928 200920 7.25 1.89 20160928 200921 7.20 1.89 20160928 200922 7.15 1.88 20160928 200923 7.10 1.88 20160928 200924 7.05 1.87 20160928 200925 7.00 1.87 20160928 200926 6.95 1.86 20160928 200927 6.89 1.86 20160928 200928 6.83 1.85 20160928 200929 6.79 1.85 20160928 200930 6.74 1.85 20160928 200931 6.69 1.85 20160928 200932 6.64 1.84 20160928 200933 6.60 1.84 20160928 200934 6.55 1.84 20160928 200935 6.52 1.84 20160928 200936 6.48 1.84 20160928 200937 6.41 1.84 20160928 200938 6.32 1.83 20160928 200939 6.26 1.83 20160928 200940 6.17 1.83 20160928 200941 6.08 1.83 20160928 200942 5.97 1.83 20160928 200943 5.86 1.83 20160928 200944 5.74 1.83 20160928 200945 5.62 1.83 20160928 200946 5.51 1.83 20160928 200947 5.38 1.83 20160928 200948 5.24 1.83 20160928 200949 5.12 1.83 20160928 200950 5.02 1.83 20160928 200951 4.90 1.84 20160928 200952 4.78 1.84 20160928 200953 4.66 1.84 20160928 200954 4.54 1.84 20160928 200955 4.43 1.84 20160928 200956 4.32 1.84 20160928 200957 4.22 1.85 20160928 200958 4.12 1.85 20160928 200959 4.04 1.85 20160928 201000 3.95 1.86 20160928 201001 3.87 1.86 20160928 201002 3.80 1.86 20160928 201004 3.73 1.87 20160928 201005 3.66 1.87 20160928 201006 3.59 1.87 20160928 201007 3.53 1.88 20160928 201008 3.49 1.88 20160928 201009 3.48 1.88 20160928 201010 3.47 1.88 20160928 201011 3.46 1.89 20160928 201012 3.46 1.89 20160928 201013 3.46 1.89 20160928 201014 3.46 1.90 20160928 201015 3.46 1.90 20160928 201016 3.46 1.90 20160928 201017 3.47 1.90 20160928 201018 3.48 1.91 20160928 201019 3.50 1.91 20160928 201021 3.55 1.92 20160928 201022 3.57 1.92 20160928 201023 3.60 1.92 20160928 201024 3.63 1.93 20160928 201025 3.66 1.93 20160928 201026 3.70 1.93 20160928 201027 3.74 1.94 20160928 201028 3.77 1.94 20160928 201029 3.82 1.94 20160928 201030 3.88 1.94 20160928 201031 3.92 1.95 20160928 201032 3.97 1.95 20160928 201033 4.01 1.96 20160928 201034 4.06 1.96 20160928 201035 4.11 1.96 20160928 201036 4.16 1.97 20160928 201037 4.21 1.97 20160928 201038 4.26 1.97 20160928 201039 4.30 1.98 20160928 201040 4.35 1.98 20160928 201041 4.39 1.99 20160928 201042 4.44 1.99 20160928 201043 4.48 1.99 20160928 201044 4.53 2.00 20160928 201045 4.58 2.00 20160928 201046 4.64 2.00 20160928 201047 4.69 2.01 20160928 201048 4.75 2.01 20160928 201049 4.80 2.01 20160928 201050 4.84 2.02 20160928 201051 4.89 2.02 20160928 201052 4.94 2.03 20160928 201054 4.99 2.03 20160928 201055 5.04 2.03 20160928 201056 5.09 2.04 20160928 201057 5.14 2.04 20160928 201058 5.20 2.05 20160928 201059 5.24 2.05 20160928 201100 5.30 2.05 20160928 201101 5.34 2.06 20160928 201102 5.39 2.06 20160928 201103 5.44 2.06 20160928 201104 5.49 2.07 20160928 201105 5.54 2.07 20160928 201106 5.59 2.08 20160928 201107 5.64 2.08 20160928 201108 5.69 2.09 20160928 201109 5.74 2.09 20160928 201110 5.79 2.10 20160928 201111 5.84 2.10 20160928 201112 5.88 2.10 20160928 201113 5.93 2.11 20160928 201114 5.98 2.11 20160928 201115 6.03 2.11 20160928 201116 6.07 2.12 20160928 201117 6.12 2.12 20160928 201118 6.17 2.12 20160928 201119 6.21 2.13 20160928 201120 6.26 2.13 20160928 201121 6.30 2.13 20160928 201122 6.34 2.13 20160928 201123 6.38 2.14 20160928 201124 6.42 2.14 20160928 201125 6.46 2.14 20160928 201126 6.50 2.15 20160928 201127 6.54 2.15 20160928 201128 6.58 2.15 20160928 201129 6.62 2.15 20160928 201130 6.66 2.16 20160928 201131 6.70 2.16 20160928 201132 6.74 2.16 20160928 201133 6.77 2.16 20160928 201134 6.81 2.16 20160928 201135 6.84 2.17 20160928 201136 6.88 2.17 20160928 201137 6.92 2.17 20160928 201138 6.96 2.17 20160928 201139 7.01 2.17 20160928 201140 7.04 2.18 20160928 201141 7.07 2.18 20160928 201142 7.09 2.18 20160928 201143 7.11 2.18 20160928 201145 7.13 2.18 20160928 201146 7.15 2.19 20160928 201147 7.16 2.19 20160928 201148 7.18 2.19 20160928 201149 7.19 2.19 20160928 201150 7.21 2.19 20160928 201151 7.22 2.19 20160928 201152 7.23 2.19 20160928 201153 7.25 2.19 20160928 201154 7.26 2.19 20160928 201155 7.27 2.19 20160928 201156 7.29 2.19 20160928 201157 7.30 2.19 20160928 201158 7.31 2.19 20160928 201159 7.33 2.20 20160928 201200 7.34 2.20 20160928 201201 7.36 2.20 20160928 201202 7.38 2.20 20160928 201203 7.40 2.20 20160928 201204 7.42 2.20 20160928 201205 7.44 2.20 20160928 201206 7.47 2.20 20160928 201207 7.49 2.20 20160928 201208 7.52 2.20 20160928 201209 7.55 2.20 20160928 201210 7.58 2.20 20160928 201211 7.61 2.20 20160928 201212 7.61 2.20 20160928 201213 7.62 2.20 20160928 201214 7.63 2.20 20160928 201215 7.64 2.20 20160928 201216 7.65 2.20 20160928 201217 7.66 2.20 20160928 201218 7.67 2.20 20160928 201219 7.68 2.20 20160928 201220 7.70 2.20 20160928 201221 7.71 2.19 20160928 201222 7.73 2.20 20160928 201223 7.74 2.20 20160928 201224 7.76 2.20 20160928 201225 7.78 2.20 20160928 201226 7.80 2.20 20160928 201227 7.82 2.20 20160928 201228 7.84 2.20 20160928 201229 7.86 2.20 20160928 201230 7.89 2.21 20160928 201231 7.91 2.21 20160928 201232 7.92 2.21 20160928 201233 7.93 2.21 20160928 201234 7.94 2.21 20160928 201236 7.94 2.21 20160928 201237 7.95 2.21 20160928 201238 7.96 2.21 20160928 201239 7.96 2.21 20160928 201240 7.96 2.21 20160928 201241 7.97 2.21 20160928 201242 7.97 2.21 20160928 201243 7.97 2.21 20160928 201244 7.98 2.22 20160928 201245 7.98 2.22 20160928 201246 7.99 2.22 20160928 201247 8.00 2.22 20160928 201248 8.01 2.22 20160928 201249 8.01 2.22 20160928 201250 8.02 2.22 20160928 201251 8.03 2.22 20160928 201252 8.05 2.23 20160928 201253 8.05 2.23 20160928 201254 8.06 2.23 20160928 201255 8.07 2.23 20160928 201256 8.08 2.23 20160928 201257 8.08 2.23 20160928 201258 8.09 2.23 20160928 201259 8.10 2.23 20160928 201300 8.11 2.23 20160928 201301 8.12 2.23 20160928 201302 8.13 2.23 20160928 201303 8.13 2.23 20160928 201304 8.13 2.23 20160928 201305 8.13 2.23 20160928 201306 8.12 2.23 20160928 201307 8.12 2.24 20160928 201308 8.12 2.24 20160928 201309 8.11 2.24 20160928 201310 8.11 2.24 20160928 201311 8.11 2.24 20160928 201312 8.11 2.24 20160928 201313 8.12 2.24 20160928 201314 8.12 2.24 20160928 201315 8.13 2.24 20160928 201316 8.13 2.24 20160928 201317 8.13 2.24 20160928 201318 8.14 2.24 20160928 201319 8.14 2.24 20160928 201320 8.15 2.24 20160928 201321 8.15 2.24 20160928 201322 8.15 2.24 20160928 201323 8.15 2.24 20160928 201324 8.16 2.24 20160928 201326 8.16 2.24 20160928 201327 8.16 2.24 20160928 201328 8.17 2.24 20160928 201329 8.17 2.24 20160928 201330 8.17 2.24 20160928 201331 8.17 2.25 20160928 201332 8.18 2.25 20160928 201333 8.18 2.25 20160928 201334 8.18 2.25 20160928 201335 8.18 2.25 20160928 201336 8.18 2.25 20160928 201337 8.18 2.25 20160928 201338 8.18 2.25 20160928 201339 8.18 2.25 20160928 201340 8.18 2.25 20160928 201341 8.18 2.25 20160928 201342 8.19 2.25 20160928 201343 8.19 2.25 20160928 201344 8.19 2.25 20160928 201345 8.20 2.25 20160928 201346 8.20 2.25 20160928 201347 8.21 2.25 20160928 201348 8.21 2.25 20160928 201349 8.22 2.25 20160928 201350 8.22 2.24 20160928 201351 8.23 2.24 20160928 201352 8.23 2.24 20160928 201353 8.24 2.24 20160928 201354 8.24 2.24 20160928 201355 8.25 2.24 20160928 201356 8.25 2.24 20160928 201357 8.25 2.24 20160928 201358 8.26 2.24 20160928 201359 8.26 2.23 20160928 201400 8.27 2.23 20160928 201401 8.27 2.23 20160928 201402 8.27 2.23 20160928 201403 8.27 2.23 20160928 201404 8.28 2.23 20160928 201405 8.28 2.23 20160928 201406 8.29 2.23 20160928 201407 8.29 2.22 20160928 201408 8.30 2.22 20160928 201409 8.30 2.22 20160928 201410 8.31 2.22 20160928 201411 8.32 2.22 20160928 201412 8.33 2.21 20160928 201413 8.34 2.21 20160928 201414 8.34 2.21 20160928 201415 8.35 2.21 20160928 201417 8.36 2.20 20160928 201418 8.37 2.20 20160928 201419 8.38 2.20 20160928 201420 8.39 2.19 20160928 201421 8.39 2.19 20160928 201422 8.40 2.19 20160928 201423 8.41 2.19 20160928 201424 8.42 2.18 20160928 201425 8.43 2.18 20160928 201426 8.43 2.18 20160928 201427 8.43 2.17 20160928 201428 8.43 2.17 20160928 201429 8.43 2.17 20160928 201430 8.43 2.16 20160928 201431 8.43 2.16 20160928 201432 8.44 2.16 20160928 201433 8.44 2.15 20160928 201434 8.44 2.15 20160928 201435 8.45 2.15 20160928 201436 8.46 2.14 20160928 201437 8.47 2.14 20160928 201438 8.47 2.14 20160928 201439 8.48 2.13 20160928 201440 8.49 2.13 20160928 201441 8.50 2.13 20160928 201442 8.51 2.12 20160928 201443 8.52 2.12 20160928 201444 8.53 2.12 20160928 201445 8.54 2.11 20160928 201446 8.55 2.11 20160928 201447 8.56 2.11 20160928 201448 8.57 2.10 20160928 201449 8.58 2.10 20160928 201450 8.59 2.10 20160928 201451 8.59 2.09 20160928 201452 8.60 2.09 20160928 201453 8.61 2.09 20160928 201454 8.61 2.08 20160928 201455 8.62 2.08 20160928 201456 8.62 2.08 20160928 201457 8.63 2.07 20160928 201458 8.64 2.07 20160928 201459 8.64 2.07 20160928 201500 8.65 2.07 20160928 201501 8.66 2.06 20160928 201502 8.67 2.06 20160928 201503 8.67 2.06 20160928 201504 8.68 2.05 20160928 201505 8.69 2.05 20160928 201507 8.69 2.05 20160928 201508 8.70 2.04 20160928 201509 8.70 2.04 20160928 201510 8.70 2.04 20160928 201511 8.71 2.03 20160928 201512 8.71 2.03 20160928 201513 8.71 2.03 20160928 201514 8.71 2.02 20160928 201515 8.71 2.02 20160928 201516 8.71 2.02 20160928 201517 8.72 2.01 20160928 201518 8.73 2.01 20160928 201519 8.73 2.01 20160928 201520 8.74 2.01 20160928 201521 8.75 2.00 20160928 201522 8.75 2.00 20160928 201523 8.76 2.00 20160928 201524 8.77 2.00 20160928 201525 8.78 1.99 20160928 201526 8.78 1.99 20160928 201527 8.77 1.99 20160928 201528 8.76 1.98 20160928 201529 8.74 1.98 20160928 201530 8.73 1.97 20160928 201531 8.72 1.97 20160928 201532 8.71 1.97 20160928 201533 8.70 1.96 20160928 201534 8.69 1.96 20160928 201535 8.68 1.96 20160928 201536 8.67 1.95 20160928 201537 8.66 1.95 20160928 201538 8.66 1.94 20160928 201539 8.65 1.94 20160928 201540 8.65 1.93 20160928 201541 8.64 1.93 20160928 201542 8.63 1.92 20160928 201543 8.63 1.92 20160928 201544 8.62 1.91 20160928 201545 8.61 1.91 20160928 201546 8.60 1.90 20160928 201547 8.58 1.90 20160928 201548 8.56 1.89 20160928 201549 8.54 1.89 20160928 201550 8.52 1.88 20160928 201551 8.50 1.87 20160928 201552 8.47 1.86 20160928 201553 8.45 1.86 20160928 201554 8.43 1.85 20160928 201555 8.40 1.84 20160928 201556 8.37 1.84 20160928 201558 8.34 1.83 20160928 201559 8.31 1.82 20160928 201600 8.27 1.82 20160928 201601 8.24 1.81 20160928 201602 8.20 1.80 20160928 201603 8.17 1.79 20160928 201604 8.14 1.79 20160928 201605 8.10 1.78 20160928 201606 8.07 1.77 20160928 201607 8.03 1.76 20160928 201608 8.00 1.75 20160928 201609 7.96 1.74 20160928 201610 7.92 1.74 20160928 201611 7.88 1.73 20160928 201612 7.84 1.72 20160928 201613 7.81 1.71 20160928 201614 7.78 1.70 20160928 201615 7.74 1.69 20160928 201616 7.71 1.69 20160928 201617 7.68 1.68 20160928 201618 7.64 1.67 20160928 201619 7.60 1.66 20160928 201620 7.56 1.65 20160928 201621 7.52 1.64 20160928 201622 7.48 1.64 20160928 201623 7.44 1.63 20160928 201624 7.41 1.62 20160928 201625 7.37 1.61 20160928 201626 7.33 1.60 20160928 201627 7.30 1.59 20160928 201628 7.26 1.59 20160928 201629 7.22 1.58 20160928 201630 7.18 1.57 20160928 201631 7.15 1.56 20160928 201632 7.11 1.55 20160928 201633 7.08 1.54 20160928 201634 7.05 1.54 20160928 201635 7.01 1.53 20160928 201636 6.98 1.52 20160928 201637 6.95 1.51 20160928 201638 6.91 1.50 20160928 201639 6.87 1.50 20160928 201640 6.83 1.49 20160928 201641 6.79 1.48 20160928 201642 6.76 1.47 20160928 201643 6.72 1.46 20160928 201644 6.68 1.46 20160928 201645 6.64 1.45 20160928 201646 6.61 1.44 20160928 201647 6.57 1.43 20160928 201649 6.52 1.42 20160928 201650 6.47 1.42 20160928 201651 6.41 1.41 20160928 201652 6.37 1.40 20160928 201653 6.31 1.39 20160928 201654 6.26 1.39 20160928 201655 6.21 1.38 20160928 201656 6.15 1.37 20160928 201657 6.11 1.36 20160928 201658 6.05 1.36 20160928 201659 6.01 1.35 20160928 201700 5.97 1.35 20160928 201701 5.93 1.34 20160928 201702 5.89 1.34 20160928 201703 5.85 1.33 20160928 201704 5.81 1.33 20160928 201705 5.77 1.32 20160928 201706 5.73 1.32 20160928 201707 5.69 1.31 20160928 201708 5.65 1.31 20160928 201709 5.63 1.30 20160928 201710 5.61 1.30 20160928 201711 5.59 1.29 20160928 201712 5.57 1.29 20160928 201713 5.55 1.29 20160928 201714 5.53 1.28 20160928 201715 5.52 1.28 20160928 201716 5.50 1.27 20160928 201717 5.48 1.27 20160928 201718 5.48 1.27 20160928 201719 5.49 1.27 20160928 201720 5.50 1.26 20160928 201721 5.51 1.26 20160928 201722 5.53 1.26 20160928 201723 5.55 1.25 20160928 201724 5.57 1.25 20160928 201725 5.59 1.25 20160928 201726 5.61 1.25 20160928 201727 5.64 1.24 20160928 201728 5.66 1.24 20160928 201729 5.69 1.24 20160928 201730 5.71 1.24 20160928 201731 5.73 1.24 20160928 201732 5.75 1.23 20160928 201733 5.77 1.23 20160928 201734 5.79 1.23 20160928 201735 5.81 1.23 20160928 201736 5.83 1.23 20160928 201737 5.85 1.23 20160928 201739 5.86 1.22 20160928 201740 5.85 1.22 20160928 201741 5.83 1.22 20160928 201742 5.82 1.22 20160928 201743 5.80 1.21 20160928 201744 5.79 1.21 20160928 201745 5.77 1.21 20160928 201746 5.75 1.20 20160928 201747 5.73 1.20 20160928 201748 5.71 1.20 20160928 201749 5.71 1.20 20160928 201750 5.70 1.20 20160928 201751 5.70 1.20 20160928 201752 5.70 1.19 20160928 201753 5.70 1.19 20160928 201754 5.69 1.19 20160928 201755 5.69 1.19 20160928 201756 5.68 1.19 20160928 201757 5.67 1.19 20160928 201758 5.67 1.19 20160928 201759 5.68 1.19 20160928 201800 5.73 1.19 20160928 201801 5.78 1.19 20160928 201802 5.84 1.20 20160928 201803 5.89 1.20 20160928 201804 5.94 1.21 20160928 201805 6.00 1.21 20160928 201806 6.05 1.22 20160928 201807 6.11 1.22 20160928 201808 6.17 1.22 20160928 201809 6.24 1.23 20160928 201810 6.33 1.23 20160928 201811 6.42 1.24 20160928 201812 6.51 1.25 20160928 201813 6.59 1.25 20160928 201814 6.69 1.26 20160928 201815 6.77 1.26 20160928 201816 6.86 1.27 20160928 201817 6.93 1.27 20160928 201818 7.01 1.28 20160928 201819 7.05 1.28 20160928 201820 7.07 1.28 20160928 201821 7.10 1.29 20160928 201822 7.12 1.29 20160928 201823 7.14 1.29 20160928 201824 7.17 1.30 20160928 201825 7.20 1.30 20160928 201826 7.23 1.30 20160928 201827 7.26 1.31 20160928 201828 7.29 1.31 20160928 201830 7.28 1.31 20160928 201831 7.20 1.31 20160928 201832 7.11 1.30 20160928 201833 7.03 1.30 20160928 201834 6.94 1.30 20160928 201835 6.86 1.30 20160928 201836 6.77 1.29 20160928 201837 6.69 1.29 20160928 201838 6.60 1.29 20160928 201839 6.52 1.28 20160928 201840 6.44 1.28 20160928 201841 6.37 1.28 20160928 201842 6.30 1.27 20160928 201843 6.23 1.27 20160928 201844 6.16 1.27 20160928 201845 6.09 1.26 20160928 201846 6.02 1.26 20160928 201847 5.95 1.26 20160928 201848 5.88 1.25 20160928 201849 5.80 1.25 20160928 201850 5.72 1.25 20160928 201851 5.64 1.24 20160928 201852 5.55 1.24 20160928 201853 5.46 1.23 20160928 201854 5.37 1.23 20160928 201855 5.28 1.22 20160928 201856 5.20 1.22 20160928 201857 5.11 1.21 20160928 201858 5.02 1.21 20160928 201859 4.92 1.21 20160928 205814 3.65 0.55 20160928 205815 3.66 0.58 20160928 205816 3.67 0.61 20160928 205817 3.70 0.64 20160928 205818 3.76 0.67 20160928 205819 3.81 0.69 20160928 205820 3.88 0.72 20160928 205821 3.94 0.74 20160928 205822 4.01 0.77 20160928 205823 4.07 0.79 20160928 205824 4.14 0.81 20160928 205825 4.20 0.83 20160928 205826 4.27 0.85 20160928 205827 4.35 0.87 20160928 205828 4.43 0.89 20160928 205829 4.54 0.90 20160928 205830 4.66 0.91 20160928 205831 4.76 0.92 20160928 205832 4.87 0.93 20160928 205833 4.97 0.94 20160928 205834 5.08 0.95 20160928 205835 5.16 0.96 20160928 205836 5.27 0.97 20160928 205838 5.36 0.98 20160928 205839 5.46 0.99 20160928 205840 5.54 1.00 20160928 205841 5.55 1.00 20160928 205842 5.48 1.01 20160928 205843 5.42 1.01 20160928 205844 5.35 1.01 20160928 205845 5.28 1.01 20160928 205846 5.22 1.02 20160928 205847 5.16 1.02 20160928 205848 5.11 1.02 20160928 205849 5.04 1.03 20160928 205850 4.98 1.03 20160928 205851 4.94 1.03 20160928 205852 4.86 1.04 20160928 205853 4.80 1.04 20160928 205854 4.75 1.04 20160928 205855 4.72 1.05 20160928 205856 4.72 1.05 20160928 205857 4.70 1.06 20160928 205858 4.69 1.07 20160928 205859 4.68 1.07 20160928 205900 4.66 1.08 20160928 205901 4.64 1.08 20160928 205902 4.62 1.09 20160928 205903 4.60 1.10 20160928 205904 4.58 1.10 20160928 205905 4.57 1.11 20160928 205906 4.55 1.12 20160928 205907 4.54 1.12 20160928 205908 4.53 1.13 20160928 205909 4.52 1.13 20160928 205910 4.50 1.13 20160928 205911 4.46 1.13 20160928 205912 4.42 1.14 20160928 205913 4.36 1.14 20160928 205914 4.35 1.14 20160928 205915 4.34 1.14 20160928 205916 4.34 1.15 20160928 205917 4.33 1.15 20160928 205918 4.33 1.15 20160928 205919 4.33 1.15 20160928 205920 4.33 1.16 20160928 205921 4.34 1.16 20160928 205922 4.33 1.16 20160928 205923 4.34 1.17 20160928 205924 4.35 1.16 20160928 205925 4.36 1.16 20160928 205926 4.36 1.16 20160928 205927 4.35 1.16 20160928 205929 4.34 1.16 20160928 205930 4.30 1.16 20160928 205931 4.27 1.16 20160928 205932 4.21 1.16 20160928 205933 4.15 1.16 20160928 205934 4.09 1.16 20160928 205935 4.00 1.15 20160928 205936 3.92 1.16 20160928 205937 3.86 1.15 20160928 205938 3.82 1.15 20160928 210042 5.69 1.19 20160928 210043 5.69 1.20 20160928 210044 5.68 1.21 20160928 210045 5.67 1.23 20160928 210046 5.66 1.24 20160928 210047 5.63 1.25 20160928 210048 5.61 1.27 20160928 210049 5.60 1.28 20160928 210050 5.57 1.30 20160928 210051 5.55 1.31 20160928 210052 5.52 1.33 20160928 210053 5.18 1.35 20160928 210054 4.91 1.36 20160928 210055 4.59 1.38 20160928 210056 4.29 1.40 20160928 210057 4.06 1.43 20160928 210058 3.80 1.45 20160928 210059 3.58 1.47 20160928 210100 3.44 1.49 20160928 210101 3.27 1.52 20160928 210102 3.12 1.54 20160928 210103 3.00 1.57 20160928 210104 2.95 1.61 20160928 210105 2.85 1.65 20160928 210106 2.74 1.68 20160928 210107 2.65 1.72 20160928 210108 2.53 1.76 20160928 210109 2.39 1.79 20160928 210110 2.25 1.83 20160928 210111 2.13 1.86 20160928 210112 1.98 1.90 20160928 210114 1.84 1.94 20160928 210115 1.42 1.98 20160928 210116 1.60 2.04 20160928 210117 2.52 2.10 20160928 210118 3.65 2.16 20160928 210119 4.61 2.21 20160928 210120 5.84 2.27 20160928 210121 7.08 2.33 20160928 210122 8.34 2.39 20160928 210123 9.35 2.44 20160928 210124 10.62 2.50 20160928 210127 11.72 2.58 20160928 210128 11.76 2.60 20160928 210129 11.80 2.61 20160928 210130 11.83 2.63 20160928 210131 11.87 2.64 20160928 210134 11.98 2.66 20160928 210135 12.03 2.66 20160928 210136 12.00 2.65 20160928 210137 11.92 2.63 20160928 210138 11.86 2.61 20160928 210139 11.77 2.59 20160928 210140 11.68 2.56 20160928 210141 11.59 2.54 20160928 210142 11.52 2.52 20160928 210143 11.43 2.50 20160928 210144 11.34 2.48 20160928 210145 11.24 2.46 20160928 210146 11.17 2.44 20160928 210147 11.03 2.42 20160928 210148 10.90 2.40 20160928 210149 10.76 2.38 20160928 210150 10.66 2.36 20160928 210151 10.52 2.35 20160928 210152 10.39 2.33 20160928 210153 10.26 2.31 20160928 210154 10.16 2.29 20160928 210155 10.05 2.27 20160928 210156 9.93 2.26 20160928 210157 9.86 2.24 20160928 210158 9.84 2.23 20160928 210159 9.80 2.22 20160928 210200 9.76 2.21 20160928 210201 9.72 2.20 20160928 210202 9.69 2.20 20160928 210204 9.64 2.18 20160928 210205 9.60 2.17 20160928 210206 9.55 2.16 20160928 210207 9.52 2.15 20160928 210208 9.47 2.14 20160928 210209 9.39 2.13 20160928 210210 9.31 2.12 20160928 210211 9.24 2.11 20160928 210212 9.19 2.10 20160928 210213 9.11 2.09 20160928 210214 9.04 2.08 20160928 210215 8.97 2.07 20160928 210216 8.92 2.06 20160928 210217 8.85 2.05 20160928 210218 8.78 2.04 20160928 210219 8.73 2.03 20160928 210220 8.70 2.03 20160928 210221 8.66 2.02 20160928 210222 8.62 2.02 20160928 210223 8.57 2.01 20160928 210224 8.53 2.01 20160928 210225 8.49 2.00 20160928 210226 8.44 2.00 20160928 210227 8.39 1.99 20160928 210228 8.34 1.98 20160928 210229 8.29 1.98 20160928 210230 8.24 1.97 20160928 210231 8.18 1.97 20160928 210232 8.12 1.96 20160928 210233 8.05 1.96 20160928 210234 8.00 1.95 20160928 210235 7.94 1.95 20160928 210236 7.87 1.94 20160928 210237 7.80 1.93 20160928 210238 7.74 1.93 20160928 210239 7.69 1.92 20160928 210240 7.59 1.92 20160928 210241 7.46 1.91 20160928 210242 7.34 1.90 20160928 210243 7.21 1.90 20160928 210244 7.10 1.89 20160928 210245 6.97 1.89 20160928 210246 6.83 1.88 20160928 210247 6.70 1.87 20160928 210248 6.55 1.87 20160928 210249 6.44 1.86 20160928 210250 6.29 1.85 20160928 210251 6.14 1.85 20160928 210252 6.00 1.85 20160928 210253 5.86 1.84 20160928 210255 5.74 1.84 20160928 210256 5.60 1.83 20160928 210257 5.46 1.83 20160928 210258 5.32 1.83 20160928 210259 5.18 1.82 20160928 210300 5.07 1.82 20160928 210301 4.93 1.81 20160928 210302 4.78 1.81 20160928 210303 4.61 1.81 20160928 210304 4.44 1.81 20160928 210305 4.28 1.81 20160928 210306 4.13 1.80 20160928 210307 3.97 1.80 20160928 210308 3.79 1.80 20160928 210309 3.63 1.80 20160928 210310 3.47 1.80 20160928 210311 3.34 1.80 20160928 210312 3.22 1.79 20160928 210313 3.15 1.79 20160928 210314 3.09 1.79 20160928 210315 3.03 1.79 20160928 210316 2.98 1.79 20160928 210317 2.94 1.79 20160928 210318 2.89 1.79 20160928 210319 2.86 1.79 20160928 210320 2.83 1.79 20160928 210321 2.81 1.79 20160928 210322 2.79 1.79 20160928 210323 2.86 1.79 20160928 210324 2.93 1.79 20160928 210325 3.01 1.79 20160928 210326 3.10 1.79 20160928 210327 3.19 1.79 20160928 210328 3.27 1.79 20160928 210329 3.37 1.79 20160928 210330 3.47 1.79 20160928 210331 3.58 1.78 20160928 210332 3.68 1.78 20160928 210333 3.73 1.78 20160928 210334 3.75 1.79 20160928 210336 3.81 1.79 20160928 210337 3.83 1.79 20160928 210338 3.86 1.79 20160928 210339 3.88 1.79 20160928 210340 3.90 1.79 20160928 210341 3.92 1.79 20160928 210342 3.94 1.79 20160928 210343 3.95 1.80 20160928 210344 3.93 1.80 20160928 210346 3.93 1.81 20160928 210347 3.93 1.81 20160928 210348 3.94 1.81 20160928 210349 3.96 1.82 20160928 210350 3.99 1.82 20160928 210351 4.03 1.83 20160928 210352 4.08 1.83 20160928 210353 4.12 1.83 20160928 210354 4.19 1.84 20160928 210355 4.27 1.84 20160928 210356 4.36 1.85 20160928 210357 4.45 1.86 20160928 210358 4.55 1.86 20160928 210359 4.65 1.87 20160928 210400 4.73 1.87 20160928 210401 4.83 1.88 20160928 210402 4.94 1.89 20160928 210403 5.05 1.89 20160928 210404 5.15 1.90 20160928 210405 5.25 1.91 20160928 210406 5.32 1.91 20160928 210407 5.41 1.92 20160928 210408 5.49 1.93 20160928 210409 5.58 1.93 20160928 210410 5.66 1.94 20160928 210411 5.74 1.95 20160928 210412 5.81 1.95 20160928 210413 5.88 1.96 20160928 210414 5.95 1.96 20160928 210415 6.02 1.97 20160928 210416 6.06 1.98 20160928 210417 6.12 1.98 20160928 210418 6.17 1.99 20160928 210419 6.23 2.00 20160928 210420 6.28 2.00 20160928 210421 6.35 2.01 20160928 210422 6.42 2.02 20160928 210423 6.49 2.02 20160928 210424 6.57 2.03 20160928 210425 6.65 2.04 20160928 210426 6.71 2.04 20160928 210427 6.78 2.05 20160928 210428 6.83 2.06 20160928 210429 6.90 2.06 20160928 210430 6.98 2.07 20160928 210431 7.05 2.08 20160928 210432 7.12 2.09 20160928 210433 7.20 2.09 20160928 210434 7.27 2.10 20160928 210436 7.33 2.11 20160928 210437 7.37 2.11 20160928 210438 7.41 2.12 20160928 210439 7.46 2.13 20160928 210440 7.50 2.14 20160928 210441 7.55 2.14 20160928 210442 7.59 2.15 20160928 210443 7.64 2.16 20160928 210444 7.69 2.17 20160928 210445 7.74 2.17 20160928 210446 7.79 2.18 20160928 210447 7.85 2.19 20160928 210448 7.91 2.20 20160928 210449 7.97 2.20 20160928 210450 8.04 2.21 20160928 210451 8.09 2.22 20160928 210452 8.14 2.22 20160928 210453 8.20 2.23 20160928 210454 8.25 2.24 20160928 210455 8.29 2.25 20160928 210456 8.33 2.25 20160928 210457 8.36 2.26 20160928 210458 8.38 2.27 20160928 210459 8.40 2.27 20160928 210500 8.42 2.28 20160928 210501 8.43 2.28 20160928 210502 8.45 2.29 20160928 210503 8.47 2.29 20160928 210504 8.49 2.30 20160928 210505 8.51 2.31 20160928 210506 8.52 2.31 20160928 210507 8.54 2.32 20160928 210508 8.54 2.32 20160928 210509 8.55 2.33 20160928 210510 8.56 2.33 20160928 210511 8.58 2.34 20160928 210512 8.59 2.34 20160928 210513 8.60 2.35 20160928 210514 8.62 2.35 20160928 210515 8.65 2.36 20160928 210516 8.67 2.36 20160928 210517 8.70 2.37 20160928 210518 8.73 2.37 20160928 210519 8.78 2.38 20160928 210520 8.83 2.39 20160928 210521 8.87 2.40 20160928 210522 8.92 2.40 20160928 210523 8.97 2.41 20160928 210524 9.02 2.42 20160928 210525 9.07 2.42 20160928 210527 9.12 2.43 20160928 210528 9.17 2.44 20160928 210529 9.20 2.44 20160928 210530 9.24 2.45 20160928 210531 9.28 2.46 20160928 210532 9.32 2.47 20160928 210533 9.35 2.48 20160928 210534 9.39 2.48 20160928 210535 9.42 2.49 20160928 210536 9.45 2.50 20160928 210537 9.49 2.51 20160928 210538 9.52 2.52 20160928 210539 9.54 2.52 20160928 210540 9.58 2.53 20160928 210541 9.62 2.53 20160928 210542 9.66 2.54 20160928 210543 9.69 2.55 20160928 210544 9.73 2.55 20160928 210545 9.76 2.56 20160928 210546 9.80 2.56 20160928 210547 9.83 2.57 20160928 210548 9.87 2.57 20160928 210549 9.89 2.58 20160928 210550 9.91 2.58 20160928 210551 9.93 2.59 20160928 210552 9.96 2.59 20160928 210553 9.98 2.59 20160928 210554 10.01 2.60 20160928 210555 10.03 2.60 20160928 210556 10.06 2.61 20160928 210557 10.08 2.61 20160928 210558 10.11 2.62 20160928 210559 10.13 2.62 20160928 210600 10.13 2.62 20160928 210601 10.13 2.62 20160928 210602 10.14 2.63 20160928 210603 10.14 2.63 20160928 210604 10.15 2.63 20160928 210605 10.16 2.63 20160928 210606 10.17 2.63 20160928 210607 10.18 2.63 20160928 210608 10.19 2.63 20160928 210609 10.20 2.63 20160928 210610 10.19 2.63 20160928 210611 10.18 2.63 20160928 210612 10.18 2.63 20160928 210613 10.17 2.62 20160928 210614 10.17 2.62 20160928 210615 10.16 2.62 20160928 210616 10.16 2.62 20160928 210618 10.16 2.61 20160928 210619 10.16 2.61 20160928 210620 10.16 2.61 20160928 210621 10.16 2.61 20160928 210622 10.16 2.61 20160928 210623 10.16 2.60 20160928 210624 10.17 2.60 20160928 210625 10.17 2.60 20160928 210626 10.17 2.60 20160928 210627 10.19 2.60 20160928 210628 10.20 2.60 20160928 210629 10.21 2.59 20160928 210630 10.22 2.59 20160928 210631 10.24 2.59 20160928 210632 10.27 2.60 20160928 210633 10.30 2.60 20160928 210634 10.33 2.60 20160928 210635 10.36 2.60 20160928 210636 10.38 2.60 20160928 210637 10.41 2.61 20160928 210638 10.43 2.61 20160928 210639 10.46 2.61 20160928 210640 10.48 2.61 20160928 210641 10.50 2.61 20160928 210642 10.52 2.61 20160928 210643 10.53 2.61 20160928 210644 10.54 2.61 20160928 210645 10.56 2.61 20160928 210646 10.57 2.61 20160928 210647 10.57 2.61 20160928 210648 10.58 2.61 20160928 210649 10.59 2.60 20160928 210650 10.59 2.60 20160928 210651 10.59 2.60 20160928 210652 10.59 2.60 20160928 210653 10.58 2.60 20160928 210654 10.58 2.60 20160928 210655 10.57 2.60 20160928 210656 10.56 2.59 20160928 210657 10.56 2.59 20160928 210658 10.55 2.59 20160928 210659 10.54 2.59 20160928 210700 10.53 2.59 20160928 210701 10.52 2.58 20160928 210702 10.51 2.58 20160928 210703 10.50 2.58 20160928 210704 10.49 2.57 20160928 210705 10.47 2.57 20160928 210706 10.46 2.57 20160928 210708 10.45 2.57 20160928 210709 10.44 2.56 20160928 210710 10.43 2.56 20160928 210711 10.42 2.56 20160928 210712 10.41 2.56 20160928 210713 10.40 2.55 20160928 210714 10.39 2.55 20160928 210715 10.39 2.54 20160928 210716 10.39 2.54 20160928 210717 10.39 2.53 20160928 210718 10.39 2.53 20160928 210719 10.39 2.52 20160928 210720 10.39 2.52 20160928 210721 10.40 2.51 20160928 210722 10.40 2.51 20160928 210723 10.33 2.50 20160928 210724 10.27 2.49 20160928 210725 10.20 2.47 20160928 210726 10.14 2.47 20160928 210727 10.07 2.45 20160928 210728 9.99 2.44 20160928 210729 9.92 2.43 20160928 210730 9.83 2.42 20160928 210731 9.75 2.41 20160928 210732 9.66 2.40 20160928 210733 9.55 2.38 20160928 210734 9.43 2.37 20160928 210735 9.31 2.35 20160928 210736 9.20 2.34 20160928 210737 9.08 2.32 20160928 210738 8.97 2.31 20160928 210739 8.86 2.29 20160928 210740 8.75 2.27 20160928 210741 8.64 2.26 20160928 210742 8.54 2.24 20160928 210743 8.41 2.23 20160928 210744 8.28 2.21 20160928 210745 8.17 2.20 20160928 210746 8.03 2.19 20160928 210747 7.90 2.17 20160928 210748 7.77 2.16 20160928 210749 7.63 2.15 20160928 210750 7.50 2.13 20160928 210751 7.37 2.12 20160928 210752 7.23 2.10 20160928 210753 7.07 2.09 20160928 210754 6.88 2.08 20160928 210755 6.70 2.06 20160928 210756 6.52 2.05 20160928 210757 6.34 2.04 20160928 210759 6.16 2.03 20160928 210800 5.98 2.02 20160928 210803 5.43 1.98 20160928 210804 5.21 1.96 20160928 210805 4.96 1.95 20160928 210806 4.70 1.94 20160928 210807 4.44 1.93 20160928 210808 4.22 1.93 20160928 210809 3.94 1.92 20160928 210810 3.66 1.91 20160928 210811 3.38 1.89 20160928 210813 2.83 1.87 20160928 210814 2.60 1.86 20160928 210815 2.45 1.86 20160928 210816 2.30 1.85 20160928 210817 2.15 1.84 20160928 210818 2.01 1.83 20160928 210819 1.87 1.82 20160928 210820 1.74 1.82 20160928 210821 1.62 1.81 20160928 210822 1.51 1.80 20160928 210823 1.41 1.79 20160928 210824 1.34 1.78 20160928 210825 1.28 1.77 20160928 210826 1.23 1.76 20160928 210827 1.18 1.75 20160928 210828 1.13 1.74 20160928 210829 1.08 1.73 20160928 210830 1.04 1.72 20160928 210831 1.00 1.71 20160928 210832 0.97 1.70 20160928 210833 0.95 1.70 20160928 210834 0.94 1.69 20160928 210835 0.97 1.69 20160928 210836 1.01 1.68 20160928 210837 1.06 1.68 20160928 210838 1.12 1.68 20160928 210839 1.19 1.67 20160928 210840 1.26 1.67 20160928 210841 1.34 1.67 20160928 210842 1.42 1.66 20160928 210843 1.49 1.66 20160928 210844 1.58 1.65 20160928 210845 1.66 1.65 20160928 210846 1.73 1.65 20160928 210847 1.81 1.64 20160928 210849 1.88 1.64 20160928 210850 1.96 1.63 20160928 210853 2.20 1.62 20160928 210854 2.28 1.62 20160928 210855 2.35 1.61 20160928 210856 2.40 1.61 20160928 210857 2.43 1.60 20160928 210900 2.56 1.59 20160928 210901 2.59 1.58 20160928 210902 2.63 1.58 20160928 210903 2.67 1.58 20160928 210904 2.70 1.57 20160928 210905 2.74 1.57 20160928 210906 2.79 1.57 20160928 210907 2.84 1.56 20160928 210908 2.89 1.56 20160928 210909 2.93 1.56 20160928 210910 2.98 1.55 20160928 210911 3.02 1.55 20160928 210912 3.05 1.55 20160928 210913 3.09 1.54 20160928 210914 3.11 1.54 20160928 210915 3.14 1.54 20160928 210916 3.12 1.53 20160928 210917 3.11 1.53 20160928 210918 3.10 1.52 20160928 210919 3.09 1.52 20160928 210920 3.08 1.52 20160928 210921 3.08 1.51 20160928 210922 3.08 1.51 20160928 210923 3.08 1.51 20160928 210924 3.08 1.50 20160928 210925 3.08 1.50 20160928 210926 3.07 1.50 20160928 210927 3.05 1.50 20160928 210928 3.04 1.49 20160928 210929 3.02 1.49 20160928 210930 3.00 1.49 20160928 210931 2.99 1.49 20160928 210932 2.98 1.48 20160928 210933 2.97 1.48 20160928 210934 2.97 1.48 20160928 210935 2.97 1.48 20160928 210936 2.99 1.47 20160928 210937 3.01 1.47 20160928 210938 3.04 1.47 20160928 210940 3.07 1.46 20160928 210941 3.10 1.46 20160928 210942 3.14 1.46 20160928 210943 3.18 1.45 20160928 210944 3.22 1.45 20160928 210945 3.27 1.45 20160928 210946 3.32 1.44 20160928 210947 3.30 1.44 20160928 210948 3.28 1.44 20160928 210949 3.25 1.43 20160928 210950 3.23 1.43 20160928 210951 3.21 1.43 20160928 210952 3.19 1.42 20160928 210953 3.17 1.42 20160928 210954 3.16 1.42 20160928 210955 3.16 1.41 20160928 210956 3.15 1.41 20160928 210957 3.16 1.40 20160928 210958 3.17 1.40 20160928 210959 3.18 1.39 20160928 211000 3.18 1.39 20160928 211001 3.19 1.38 20160928 211002 3.19 1.38 20160928 211003 3.20 1.37 20160928 211004 3.20 1.37 20160928 211005 3.21 1.36 20160928 211006 3.22 1.36 20160928 211007 3.15 1.36 20160928 211008 3.06 1.35 20160928 211009 2.99 1.35 20160928 211010 2.93 1.34 20160928 211011 2.89 1.34 20160928 211012 2.85 1.33 20160928 211013 2.83 1.33 20160928 211014 2.82 1.33 20160928 211015 2.80 1.32 20160928 211016 2.82 1.32 20160928 211017 2.84 1.31 20160928 211018 2.87 1.31 20160928 211019 2.93 1.30 20160928 211020 3.00 1.30 20160928 211021 2.96 1.29 20160928 211024 2.88 1.28 20160928 211025 2.86 1.27 20160928 211026 2.83 1.27 20160928 211027 2.87 1.26 20160928 211028 2.91 1.26 20160928 211029 2.96 1.25 20160928 211031 3.00 1.25 20160928 211032 3.04 1.24 20160928 211033 3.09 1.23 20160928 211034 3.13 1.23 20160928 211035 3.17 1.22 20160928 211036 3.21 1.22 20160928 211037 3.25 1.21 20160928 211038 3.27 1.21 20160928 211039 3.30 1.20 20160928 211040 3.32 1.20 20160928 211041 3.35 1.19 20160928 211042 3.38 1.18 20160928 211043 3.42 1.18 20160928 211044 3.45 1.17 20160928 211045 3.49 1.16 20160928 211046 3.52 1.15 20160928 211047 3.56 1.15 20160928 211048 3.55 1.14 20160928 211049 3.51 1.14 20160928 211050 3.47 1.14 20160928 211051 3.43 1.14 20160928 211052 3.40 1.14 20160928 211053 3.38 1.14 20160928 211054 3.36 1.14 20160928 211055 3.35 1.14 20160928 211056 3.33 1.14 20160928 211057 3.32 1.14 20160928 211058 3.36 1.13 20160928 211059 3.42 1.12 20160928 211100 3.48 1.11 20160928 211101 3.55 1.10 20160928 211102 3.62 1.09 20160928 211103 3.69 1.09 20160928 211107 4.03 1.06 20160928 211110 4.07 1.05 20160928 211111 4.07 1.05 20160928 211112 4.08 1.05 20160928 211113 4.08 1.05 20160928 211114 4.08 1.04 20160928 211115 4.08 1.04 20160928 211116 4.07 1.04 20160928 211117 4.06 1.03 20160928 211118 4.06 1.02 20160928 211119 4.06 1.02 20160928 211121 4.07 1.01 20160928 211122 4.07 1.00 20160928 211123 4.08 1.00 20160928 211124 4.08 0.99 20160928 211125 4.09 0.98 20160928 211126 4.09 0.98 20160928 211127 4.10 0.97 20160928 211128 4.11 0.96 20160928 211129 4.12 0.96 20160928 211130 4.13 0.96 20160928 211131 4.15 0.95 20160928 211132 4.16 0.95 20160928 211133 4.17 0.95 20160928 211134 4.18 0.94 20160928 211135 4.18 0.94 20160928 211136 4.19 0.93 20160928 211137 4.19 0.93 20160928 211138 4.19 0.92 20160928 211139 4.18 0.92 20160928 211140 4.17 0.92 20160928 211141 4.15 0.92 20160928 211142 4.13 0.92 20160928 211143 4.10 0.92 20160928 211144 4.09 0.92 20160928 211145 4.07 0.91 20160928 211146 4.05 0.91 20160928 211147 4.03 0.91 20160928 211148 4.01 0.91 20160928 211149 4.02 0.91 20160928 211150 4.02 0.91 20160928 211151 4.03 0.91 20160928 211152 4.04 0.91 20160928 211153 4.05 0.91 20160928 211154 4.06 0.91 20160928 211155 4.07 0.91 20160928 211157 4.10 0.91 20160928 211158 4.11 0.91 20160928 211159 4.13 0.91 20160928 211200 4.14 0.91 20160928 211201 4.16 0.91 20160928 211202 4.17 0.91 20160928 211203 4.19 0.91 20160928 211204 4.21 0.91 20160928 211205 4.23 0.92 20160928 211206 4.25 0.92 20160928 211207 4.27 0.92 20160928 211208 4.29 0.92 20160928 211209 4.29 0.92 20160928 211210 4.29 0.92 20160928 211212 4.28 0.92 20160928 211213 4.28 0.92 20160928 211214 4.28 0.92 20160928 211215 4.28 0.92 20160928 211216 4.28 0.92 20160928 211217 4.29 0.92 20160928 211218 4.29 0.92 20160928 211219 4.29 0.92 20160928 211220 4.30 0.92 20160928 211221 4.31 0.92 20160928 211222 4.32 0.92 20160928 211223 4.33 0.92 20160928 211224 4.34 0.92 20160928 211225 4.35 0.92 20160928 211226 4.35 0.93 20160928 211227 4.36 0.93 20160928 211228 4.37 0.93 20160928 211229 4.38 0.93 20160928 211230 4.39 0.93 20160928 211231 4.39 0.93 20160928 211232 4.39 0.93 20160928 211233 4.40 0.93 20160928 211234 4.40 0.93 20160928 211235 4.41 0.93 20160928 211236 4.41 0.93 20160928 211237 4.42 0.93 20160928 211238 4.42 0.93 20160928 211239 4.43 0.93 20160928 211240 4.43 0.93 20160928 211241 4.43 0.93 20160928 211242 4.44 0.93 20160928 211243 4.44 0.93 20160928 211244 4.45 0.93 20160928 211245 4.46 0.93 20160928 211246 4.47 0.92 20160928 211247 4.48 0.92 20160928 211248 4.49 0.92 20160928 211249 4.50 0.92 20160928 211250 4.50 0.92 20160928 211251 4.50 0.92 20160928 211252 4.51 0.92 20160928 211253 4.51 0.92 20160928 211254 4.52 0.92 20160928 211255 4.52 0.92 20160928 211256 4.52 0.93 20160928 211257 4.53 0.93 20160928 211258 4.53 0.93 20160928 211259 4.54 0.93 20160928 211300 4.52 0.93 20160928 211301 4.50 0.93 20160928 211303 4.48 0.92 20160928 211304 4.46 0.92 20160928 211305 4.44 0.92 20160928 211306 4.42 0.92 20160928 211307 4.40 0.92 20160928 211308 4.38 0.92 20160928 211309 4.36 0.92 20160928 211310 4.34 0.92 20160928 211311 4.35 0.92 20160928 211312 4.37 0.92 20160928 211313 4.40 0.92 20160928 211314 4.42 0.92 20160928 211315 4.44 0.92 20160928 211316 4.46 0.92 20160928 211317 4.48 0.92 20160928 211318 4.50 0.92 20160928 211319 4.52 0.92 20160928 211320 4.54 0.92 20160928 211321 4.55 0.92 20160928 211322 4.57 0.93 20160928 211323 4.59 0.93 20160928 211324 4.61 0.93 20160928 211325 4.63 0.93 20160928 211326 4.65 0.93 20160928 211327 4.68 0.93 20160928 211328 4.71 0.93 20160928 211329 4.74 0.94 20160928 211330 4.77 0.94 20160928 211331 4.78 0.94 20160928 211332 4.80 0.94 20160928 211333 4.81 0.94 20160928 211334 4.83 0.94 20160928 211335 4.84 0.94 20160928 211336 4.86 0.94 20160928 211337 4.87 0.95 20160928 211338 4.89 0.95 20160928 211339 4.91 0.95 20160928 211340 4.93 0.95 20160928 211341 4.94 0.95 20160928 211342 4.95 0.95 20160928 211343 4.96 0.95 20160928 211344 4.97 0.96 20160928 211345 4.98 0.96 20160928 211346 4.98 0.96 20160928 211347 4.99 0.96 20160928 211348 4.99 0.96 20160928 211349 4.99 0.96 20160928 211350 4.99 0.96 20160928 211351 4.98 0.96 20160928 211353 4.98 0.96 20160928 211354 4.97 0.97 20160928 211355 4.97 0.97 20160928 211356 4.96 0.97 20160928 211357 4.96 0.97 20160928 211358 4.95 0.97 20160928 211359 4.95 0.97 20160928 211400 4.95 0.97 20160928 211401 4.94 0.97 20160928 211402 4.93 0.97 20160928 211403 4.92 0.97 20160928 211404 4.90 0.97 20160928 211405 4.89 0.97 20160928 211406 4.88 0.97 20160928 211407 4.87 0.97 20160928 211408 4.86 0.97 20160928 211409 4.85 0.97 20160928 211410 4.85 0.97 20160928 211411 4.84 0.97 20160928 211412 4.85 0.97 20160928 211413 4.86 0.97 20160928 211414 4.87 0.98 20160928 211415 4.88 0.98 20160928 211416 4.89 0.98 20160928 211417 4.90 0.98 20160928 211418 4.92 0.98 20160928 211419 4.93 0.98 20160928 211420 4.94 0.98 20160928 211421 4.95 0.98 20160928 211422 4.98 0.99 20160928 211423 5.01 0.99 20160928 211424 5.04 0.99 20160928 211425 5.08 1.00 20160928 211426 5.12 1.00 20160928 211427 5.16 1.00 20160928 211428 5.20 1.00 20160928 211429 5.24 1.01 20160928 211430 5.29 1.01 20160928 211431 5.34 1.02 20160928 211432 5.37 1.02 20160928 211433 5.40 1.02 20160928 211434 5.42 1.02 20160928 211435 5.44 1.02 20160928 211436 5.46 1.03 20160928 211437 5.48 1.03 20160928 211438 5.50 1.03 20160928 211439 5.53 1.03 20160928 211440 5.55 1.03 20160928 211441 5.59 1.04 20160928 211442 5.61 1.04 20160928 211444 5.64 1.04 20160928 211445 5.67 1.04 20160928 211446 5.69 1.04 20160928 211447 5.72 1.04 20160928 211448 5.74 1.04 20160928 211449 5.76 1.04 20160928 211450 5.78 1.04 20160928 211451 5.80 1.04 20160928 211452 5.82 1.04 20160928 211453 5.83 1.04 20160928 211454 5.85 1.05 20160928 211455 5.87 1.05 20160928 211456 5.89 1.05 20160928 211457 5.91 1.05 20160928 211458 5.93 1.05 20160928 211459 5.95 1.06 20160928 211500 5.97 1.06 20160928 211501 5.99 1.06 20160928 211502 6.01 1.07 20160928 211503 6.04 1.07 20160928 211504 6.07 1.07 20160928 211505 6.09 1.07 20160928 211506 6.11 1.07 20160928 211507 6.13 1.07 20160928 211508 6.14 1.07 20160928 211509 6.15 1.07 20160928 211510 6.16 1.08 20160928 211511 6.16 1.08 20160928 211512 6.17 1.08 20160928 211513 6.20 1.09 20160928 211514 6.23 1.09 20160928 211515 6.27 1.10 20160928 211516 6.31 1.10 20160928 211517 6.35 1.11 20160928 211518 6.40 1.11 20160928 211519 6.45 1.12 20160928 211520 6.51 1.12 20160928 211521 6.56 1.13 20160928 211522 6.63 1.13 20160928 211523 6.65 1.14 20160928 211524 6.67 1.14 20160928 211525 6.69 1.15 20160928 211526 6.70 1.15 20160928 211527 6.72 1.16 20160928 211528 6.74 1.16 20160928 211529 6.75 1.17 20160928 211530 6.77 1.17 20160928 211531 6.79 1.18 20160928 211532 6.80 1.18 20160928 211534 6.80 1.18 20160928 211535 6.80 1.17 20160928 211536 6.80 1.17 20160928 211537 6.80 1.16 20160928 211538 6.80 1.16 20160928 211539 6.79 1.15 20160928 211540 6.79 1.15 20160928 211541 6.79 1.15 20160928 211542 6.78 1.14 20160928 211543 6.78 1.14 20160928 211544 6.78 1.14 20160928 211545 6.78 1.14 20160928 211546 6.78 1.14 20160928 211547 6.77 1.14 20160928 211548 6.77 1.14 20160928 211549 6.77 1.14 20160928 211550 6.76 1.14 20160928 211551 6.75 1.14 20160928 211552 6.74 1.14 20160928 211553 6.73 1.14 20160928 211554 6.73 1.14 20160928 211555 6.73 1.14 20160928 211556 6.72 1.13 20160928 211557 6.71 1.13 20160928 211558 6.71 1.13 20160928 211559 6.71 1.13 20160928 211600 6.71 1.13 20160928 211601 6.70 1.12 20160928 211602 6.70 1.12 20160928 211603 6.70 1.12 20160928 211604 6.70 1.11 20160928 211605 6.70 1.11 20160928 211606 6.69 1.10 20160928 211607 6.69 1.09 20160928 211608 6.68 1.09 20160928 211609 6.67 1.08 20160928 211610 6.67 1.08 20160928 211611 6.67 1.07 20160928 211612 6.66 1.06 20160928 211613 6.65 1.06 20160928 211614 6.65 1.06 20160928 211615 6.64 1.05 20160928 211616 6.63 1.05 20160928 211617 6.62 1.05 20160928 211618 6.62 1.05 20160928 211619 6.61 1.04 20160928 211620 6.60 1.04 20160928 211621 6.60 1.04 20160928 211622 6.59 1.03 20160928 211623 6.58 1.03 20160928 211625 6.45 1.00 20160928 211626 6.30 0.97 20160928 211627 6.16 0.95 20160928 211628 6.03 0.92 20160928 211629 5.92 0.90 20160928 211630 5.79 0.87 20160928 211631 5.67 0.85 20160928 211632 5.56 0.83 20160928 211633 5.46 0.81 20160928 211634 5.36 0.79 20160928 211659 4.51 0.67 20160928 211700 4.65 0.67 20160928 211701 4.78 0.66 20160928 211702 4.92 0.66 20160928 211703 5.06 0.66 20160928 211704 5.19 0.66 20160928 211725 5.34 0.77 20160928 211727 5.44 0.79 20160928 211728 5.55 0.80 20160928 211729 5.67 0.81 20160928 211730 5.78 0.83 20160928 211731 5.90 0.84 20160928 211732 6.02 0.85 20160928 211733 6.15 0.87 20160928 211734 6.28 0.88 20160928 211735 6.40 0.89 20160928 211736 6.47 0.90 20160928 211737 6.46 0.90 20160928 211738 6.45 0.90 20160928 211739 6.43 0.89 20160928 211740 6.42 0.89 20160928 211741 6.41 0.89 20160928 211742 6.39 0.89 20160928 211743 6.38 0.89 20160928 211744 6.37 0.89 20160928 211745 6.36 0.89 20160928 211746 6.34 0.89 20160928 211747 6.29 0.89 20160928 211748 6.24 0.88 20160928 211749 6.19 0.88 20160928 211750 6.14 0.88 20160928 211751 6.10 0.88 20160928 211752 6.05 0.88 20160928 211753 6.00 0.87 20160928 211754 5.96 0.87 20160928 211755 5.91 0.87 20160928 211756 5.86 0.86 20160928 211757 5.79 0.86 20160928 211758 5.72 0.86 20160928 211759 5.65 0.85 20160928 211800 5.58 0.85 20160928 211801 5.51 0.84 20160928 211802 5.45 0.84 20160928 211803 5.38 0.83 20160928 211804 5.32 0.83 20160928 211805 5.25 0.82 20160928 211806 5.19 0.82 20160928 211807 5.13 0.81 20160928 211808 5.07 0.81 20160928 211809 5.01 0.81 20160928 211810 4.95 0.80 20160928 211811 4.88 0.80 20160928 211812 4.82 0.80 20160928 211813 4.76 0.79 20160928 211814 4.69 0.79 20160928 211815 4.63 0.78 20160928 211816 4.56 0.78 20160928 211818 4.50 0.78 20160928 211819 4.45 0.78 20160928 211820 4.39 0.77 20160928 211821 4.34 0.77 20160928 211822 4.28 0.77 20160928 211823 4.22 0.77 20160928 211824 4.17 0.77 20160928 211825 4.11 0.76 20160928 211826 4.06 0.76 20160928 211827 4.01 0.76 20160928 211828 3.94 0.76 20160928 211829 3.87 0.76 20160928 211830 3.81 0.76 20160928 211831 3.74 0.76 20160928 211832 3.68 0.76 20160928 211833 3.61 0.76 20160928 211834 3.54 0.75 20160928 211835 3.48 0.75 20160928 211836 3.41 0.75 20160928 211837 3.35 0.75 20160928 211838 3.27 0.75 20160928 211839 3.20 0.75 20160928 211840 3.12 0.75 20160928 211841 3.04 0.75 20160928 211842 2.96 0.76 20160928 211843 2.88 0.76 20160928 211844 2.80 0.76 20160928 211845 2.72 0.76 20160928 211846 2.64 0.76 20160928 211847 2.57 0.76 20160928 211848 2.56 0.76 20160928 211849 2.55 0.76 20160928 211850 2.54 0.76 20160928 211851 2.53 0.77 20160928 211852 2.52 0.77 20160928 211853 2.51 0.77 20160928 211854 2.51 0.77 20160928 211855 2.50 0.77 20160928 211856 2.49 0.77 20160928 211857 2.48 0.78 20160928 211858 2.46 0.78 20160928 211859 2.44 0.78 20160928 211900 2.43 0.78 20160928 211901 2.41 0.78 20160928 211902 2.39 0.79 20160928 211903 2.37 0.79 20160928 211904 2.36 0.79 20160928 211905 2.35 0.79 20160928 211906 2.33 0.79 20160928 211907 2.32 0.80 20160928 211909 2.28 0.80 20160928 211910 2.23 0.80 20160928 211911 2.18 0.80 20160928 211912 2.12 0.80 20160928 211914 2.00 0.80 20160928 211915 1.95 0.80 20160928 211916 1.89 0.80 20160928 211917 1.83 0.80 20160928 211918 1.77 0.80 20160928 211919 1.74 0.80 20160928 211920 1.72 0.80 20160928 211923 1.65 0.79 20160928 211924 1.62 0.79 20160928 211926 1.56 0.78 20160928 211927 1.53 0.78 20160928 211928 1.49 0.77 20160928 211929 1.49 0.77 20160928 211930 1.51 0.77 20160928 211931 1.53 0.76 20160928 211932 1.56 0.76 20160928 211933 1.59 0.75 20160928 211935 1.65 0.75 20160928 211937 1.70 0.74 20160928 211940 1.81 0.72 20160928 211941 1.85 0.71 20160928 211942 1.91 0.71 20160928 211943 1.97 0.70 20160928 211945 2.09 0.69 20160928 211946 2.16 0.68 20160928 211947 2.22 0.67 20160928 211948 2.28 0.67 20160928 211949 2.32 0.66 20160928 211950 2.36 0.66 20160928 211951 2.39 0.65 20160928 211952 2.42 0.64 20160928 211953 2.45 0.64 20160928 211954 2.49 0.63 20160928 211955 2.52 0.63 20160928 211956 2.56 0.62 20160928 211957 2.59 0.62 20160928 211959 2.64 0.61 20160928 212000 2.62 0.61 20160928 212002 2.39 0.59 20160928 212003 2.24 0.59 20160928 212004 2.08 0.58 20160928 212005 1.93 0.58 20160928 212006 1.77 0.57 20160928 212007 1.61 0.57 20160928 212008 1.44 0.56 20160928 212009 1.28 0.56 20160928 212010 1.06 0.55 20160928 212011 0.62 0.54 20160928 212013 0.32 0.53 20160928 212014 0.70 0.52 20160928 212015 1.11 0.51 20160928 212016 1.51 0.50 20160928 212017 1.84 0.49 20160928 212019 2.65 0.48 20160928 212020 3.04 0.47 20160928 212021 3.04 0.46 20160928 212024 3.02 0.44 20160928 212025 3.02 0.43 20160928 212026 3.03 0.42 20160928 212028 3.08 0.40 20160928 212030 3.15 0.39 20160928 212031 3.08 0.38 20160928 212032 3.03 0.37 20160928 212033 2.98 0.37 20160928 212034 2.94 0.36 20160928 212035 2.90 0.35 20160928 212038 2.87 0.32 20160928 212040 2.89 0.30 20160928 212041 2.76 0.29 20160928 212043 2.52 0.27 20160928 212044 2.42 0.26 20160928 212047 2.19 0.24 20160928 212048 2.13 0.23 20160928 212050 2.08 0.22 20160928 212122 5.08 1.07 20160928 212123 5.15 1.08 20160928 212124 5.18 1.10 20160928 212125 5.20 1.12 20160928 212126 5.22 1.14 20160928 212128 5.24 1.20 20160928 212130 5.25 1.25 20160928 212131 5.23 1.29 20160928 212132 5.21 1.32 20160928 212133 5.26 1.34 20160928 212134 5.31 1.35 20160928 212135 5.36 1.37 20160928 212136 5.41 1.38 20160928 212137 5.46 1.40 20160928 212138 5.50 1.42 20160928 212140 5.55 1.44 20160928 212141 5.60 1.46 20160928 212142 5.64 1.47 20160928 212143 5.68 1.49 20160928 212144 5.72 1.50 20160928 212145 5.77 1.51 20160928 212146 5.82 1.52 20160928 212147 5.86 1.53 20160928 212148 5.91 1.54 20160928 212149 5.95 1.55 20160928 212150 6.00 1.56 20160928 212151 6.05 1.57 20160928 212152 6.10 1.58 20160928 212153 6.14 1.59 20160928 212154 6.20 1.60 20160928 212155 6.26 1.62 20160928 212156 6.31 1.64 20160928 212157 6.37 1.65 20160928 212158 6.42 1.67 20160928 212159 6.48 1.69 20160928 212200 6.54 1.71 20160928 212201 6.59 1.73 20160928 212202 6.65 1.75 20160928 212203 6.70 1.77 20160928 212204 6.75 1.78 20160928 212205 6.78 1.80 20160928 212206 6.81 1.81 20160928 212207 6.85 1.83 20160928 212208 6.89 1.84 20160928 212209 6.92 1.86 20160928 212210 6.95 1.87 20160928 212211 6.98 1.89 20160928 212212 7.02 1.91 20160928 212213 7.05 1.92 20160928 212214 7.08 1.93 20160928 212215 7.12 1.95 20160928 212216 7.16 1.97 20160928 212217 7.20 1.98 20160928 212218 7.24 2.00 20160928 212219 7.27 2.01 20160928 212220 7.31 2.03 20160928 212221 7.35 2.05 20160928 212222 7.38 2.06 20160928 212223 7.41 2.08 20160928 212224 7.45 2.09 20160928 212225 7.50 2.11 20160928 212226 7.55 2.12 20160928 212227 7.61 2.14 20160928 212228 7.66 2.15 20160928 212229 7.71 2.17 20160928 212231 7.76 2.18 20160928 212232 7.80 2.20 20160928 212233 7.85 2.21 20160928 212234 7.90 2.23 20160928 212235 7.95 2.24 20160928 212236 8.02 2.26 20160928 212237 8.08 2.27 20160928 212238 8.16 2.29 20160928 212239 8.23 2.30 20160928 212240 8.28 2.32 20160928 212241 8.35 2.33 20160928 212242 8.42 2.35 20160928 212243 8.49 2.36 20160928 212244 8.56 2.38 20160928 212245 8.63 2.39 20160928 212246 8.70 2.41 20160928 212247 8.75 2.42 20160928 212248 8.82 2.43 20160928 212249 8.88 2.45 20160928 212250 8.95 2.46 20160928 212251 9.02 2.48 20160928 212252 9.08 2.49 20160928 212253 9.15 2.50 20160928 212254 9.22 2.52 20160928 212255 9.28 2.53 20160928 212256 9.35 2.54 20160928 212257 9.43 2.56 20160928 212258 9.51 2.57 20160928 212259 9.59 2.59 20160928 212300 9.66 2.60 20160928 212301 9.74 2.61 20160928 212302 9.80 2.63 20160928 212303 9.88 2.64 20160928 212304 9.95 2.65 20160928 212305 10.03 2.67 20160928 212306 10.11 2.68 20160928 212307 10.18 2.70 20160928 212308 10.24 2.71 20160928 212309 10.29 2.72 20160928 212310 10.35 2.73 20160928 212311 10.41 2.74 20160928 212312 10.48 2.76 20160928 212313 10.54 2.77 20160928 212314 10.60 2.78 20160928 212315 10.66 2.79 20160928 212316 10.71 2.80 20160928 212317 10.78 2.82 20160928 212320 10.95 2.85 20160928 212322 11.00 2.87 20160928 212323 11.06 2.88 20160928 212324 11.11 2.89 20160928 212325 11.16 2.90 20160928 212326 11.22 2.91 20160928 212327 11.28 2.92 20160928 212328 11.33 2.94 20160928 212329 11.36 2.95 20160928 212330 11.38 2.95 20160928 212331 11.41 2.96 20160928 212332 11.44 2.97 20160928 212333 11.47 2.98 20160928 212334 11.50 2.99 20160928 212335 11.54 3.00 20160928 212336 11.57 3.01 20160928 212337 11.60 3.02 20160928 212338 11.64 3.03 20160928 212339 11.67 3.03 20160928 212340 11.69 3.04 20160928 212341 11.71 3.04 20160928 212342 11.73 3.05 20160928 212343 11.75 3.05 20160928 212344 11.78 3.05 20160928 212345 11.81 3.06 20160928 212346 11.84 3.06 20160928 212347 11.87 3.07 20160928 212348 11.90 3.07 20160928 212349 11.91 3.07 20160928 212350 11.90 3.07 20160928 212351 11.90 3.07 20160928 212352 11.90 3.07 20160928 212353 11.90 3.06 20160928 212354 11.91 3.06 20160928 212355 11.90 3.06 20160928 212356 11.90 3.06 20160928 212357 11.90 3.06 20160928 212358 11.90 3.05 20160928 212359 11.89 3.05 20160928 212400 11.86 3.04 20160928 212401 11.81 3.03 20160928 212402 11.76 3.02 20160928 212403 11.70 3.00 20160928 212404 11.64 2.99 20160928 212405 11.57 2.98 20160928 212406 11.52 2.97 20160928 212407 11.44 2.95 20160928 212408 11.36 2.94 20160928 212409 11.28 2.92 20160928 212410 11.16 2.90 20160928 212412 11.06 2.88 20160928 212413 10.93 2.85 20160928 212414 10.81 2.83 20160928 212415 10.69 2.81 20160928 212416 10.57 2.78 20160928 212417 10.45 2.76 20160928 212418 10.35 2.73 20160928 212419 10.24 2.71 20160928 212420 10.13 2.69 20160928 212421 10.01 2.66 20160928 212422 9.90 2.63 20160928 212423 9.81 2.61 20160928 212424 9.70 2.58 20160928 212425 9.59 2.56 20160928 212426 9.48 2.53 20160928 212427 9.36 2.50 20160928 212428 9.27 2.48 20160928 212429 9.15 2.45 20160928 212430 9.04 2.42 20160928 212431 8.93 2.39 20160928 212432 8.71 2.36 20160928 212433 8.53 2.34 20160928 212434 8.31 2.31 20160928 212435 8.09 2.28 20160928 212436 7.87 2.25 20160928 212437 7.65 2.22 20160928 212438 7.48 2.20 20160928 212439 7.26 2.17 20160928 212440 7.04 2.14 20160928 212441 6.82 2.11 20160928 212442 6.51 2.09 20160928 212443 6.20 2.07 20160928 212444 5.81 2.05 20160928 212445 5.43 2.03 20160928 212446 5.04 2.01 20160928 212447 4.65 1.99 20160928 212448 4.33 1.97 20160928 212449 3.93 1.95 20160928 212450 3.53 1.93 20160928 212451 3.13 1.91 20160928 212452 2.79 1.90 20160928 212453 2.10 1.88 20160928 212454 1.43 1.87 20160928 212455 0.76 1.86 20160928 212456 0.18 1.85 20160928 212457 0.49 1.85 20160928 212458 1.13 1.84 20160928 212459 1.78 1.83 20160928 212500 2.42 1.82 20160928 212501 2.92 1.81 20160928 212505 3.87 1.80 20160928 212506 3.90 1.79 20160928 212507 3.92 1.80 20160928 212508 3.95 1.80 20160928 212510 4.00 1.80 20160928 212511 4.02 1.79 20160928 212512 4.04 1.79 20160928 212513 4.05 1.79 20160928 212514 4.09 1.79 20160928 212515 4.19 1.78 20160928 212516 4.27 1.77 20160928 212517 4.38 1.76 20160928 212518 4.50 1.75 20160928 212519 4.63 1.75 20160928 212522 5.02 1.73 20160928 212523 5.18 1.72 20160928 212524 5.31 1.71 20160928 212525 5.33 1.70 20160928 212526 5.23 1.68 20160928 212527 5.14 1.67 20160928 212528 5.06 1.65 20160928 212529 4.97 1.63 20160928 212530 4.88 1.60 20160928 212531 4.80 1.58 20160928 212532 4.73 1.55 20160928 212541 3.45 1.41 20160928 212542 3.22 1.40 20160928 212543 2.99 1.39 20160928 212544 2.78 1.38 20160928 212619 0.47 1.34 20160928 212629 1.01 1.18 20160928 212630 1.39 1.17 20160928 212631 1.76 1.15 20160928 212632 2.27 1.14 20160928 212633 2.82 1.14 20160928 212634 3.40 1.13 20160928 212635 3.92 1.13 20160928 212636 4.58 1.13 20160928 212756 9.11 2.34 20160928 212757 9.10 2.34 20160928 212758 9.07 2.33 20160928 212759 9.04 2.33 20160928 212800 9.01 2.33 20160928 212801 8.98 2.32 20160928 212802 8.95 2.32 20160928 212803 8.92 2.31 20160928 212804 8.90 2.31 20160928 212805 8.87 2.30 20160928 212806 8.85 2.29 20160928 212807 8.82 2.28 20160928 212808 8.79 2.27 20160928 212809 8.74 2.26 20160928 212810 8.69 2.25 20160928 212811 8.63 2.24 20160928 212812 8.57 2.23 20160928 212813 8.51 2.22 20160928 212814 8.46 2.21 20160928 212815 8.40 2.20 20160928 212816 8.36 2.19 20160928 212817 8.30 2.18 20160928 212818 8.25 2.16 20160928 212819 8.20 2.15 20160928 212821 8.12 2.14 20160928 212822 8.07 2.13 20160928 212823 8.00 2.12 20160928 212824 7.94 2.11 20160928 212825 7.88 2.10 20160928 212826 7.80 2.08 20160928 212827 7.72 2.07 20160928 212828 7.65 2.06 20160928 212829 7.57 2.05 20160928 212830 7.49 2.04 20160928 212831 7.37 2.02 20160928 212832 7.15 2.01 20160928 212833 6.96 2.00 20160928 212834 6.75 1.98 20160928 212835 6.57 1.97 20160928 212836 6.35 1.95 20160928 212837 6.17 1.94 20160928 212838 5.96 1.92 20160928 212839 5.79 1.91 20160928 212840 5.61 1.90 20160928 212841 5.45 1.88 20160928 212842 5.37 1.87 20160928 212843 5.33 1.86 20160928 212844 5.31 1.85 20160928 212845 5.31 1.84 20160928 212846 5.32 1.83 20160928 212847 5.33 1.82 20160928 212848 5.36 1.82 20160928 212849 5.41 1.81 20160928 212850 5.45 1.80 20160928 212851 5.52 1.79 20160928 212852 5.59 1.78 20160928 212853 5.74 1.77 20160928 212854 5.90 1.77 20160928 212855 6.09 1.77 20160928 212856 6.25 1.77 20160928 212857 6.41 1.76 20160928 212858 6.55 1.76 20160928 212859 6.68 1.76 20160928 212900 6.80 1.76 20160928 212901 6.92 1.75 20160928 212902 7.01 1.75 20160928 212903 7.10 1.74 20160928 212904 7.15 1.74 20160928 212905 7.16 1.74 20160928 212906 7.15 1.73 20160928 212907 7.14 1.73 20160928 212908 7.13 1.72 20160928 212909 7.12 1.72 20160928 212910 7.12 1.71 20160928 212912 7.12 1.70 20160928 212913 7.12 1.70 20160928 212914 7.12 1.69 20160928 212915 7.13 1.69 20160928 212916 7.11 1.68 20160928 212917 7.00 1.67 20160928 212918 6.85 1.66 20160928 212919 6.73 1.65 20160928 212920 6.50 1.64 20160928 212921 6.31 1.63 20160928 212922 6.06 1.62 20160928 212923 5.85 1.61 20160928 212924 5.62 1.60 20160928 212925 5.42 1.59 20160928 212926 5.19 1.58 20160928 212927 5.00 1.57 20160928 212928 4.83 1.56 20160928 212929 4.63 1.56 20160928 212930 4.47 1.55 20160928 212931 4.29 1.55 20160928 212932 4.13 1.54 20160928 212933 4.00 1.54 20160928 212934 3.90 1.54 20160928 212935 3.77 1.53 20160928 212936 3.66 1.53 20160928 212937 3.52 1.52 20160928 212938 3.41 1.52 20160928 212939 3.35 1.52 20160928 212940 3.32 1.52 20160928 212941 3.29 1.52 20160928 212942 3.25 1.52 20160928 212943 3.21 1.52 20160928 212944 3.17 1.52 20160928 212945 3.16 1.53 20160928 212946 3.14 1.53 20160928 212947 3.13 1.53 20160928 212948 3.11 1.53 20160928 212949 3.10 1.54 20160928 212950 3.12 1.54 20160928 212951 3.19 1.55 20160928 212952 3.25 1.55 20160928 212953 3.31 1.56 20160928 212957 3.64 1.59 20160928 212958 3.73 1.60 20160928 212959 3.84 1.61 20160928 213000 3.94 1.62 20160928 213001 4.03 1.63 20160928 213003 4.05 1.64 20160928 213004 4.07 1.65 20160928 213005 4.08 1.66 20160928 213006 4.09 1.67 20160928 213007 4.10 1.69 20160928 213008 4.11 1.70 20160928 213009 4.12 1.71 20160928 213010 4.10 1.72 20160928 213011 4.07 1.74 20160928 213012 4.04 1.75 20160928 213013 4.01 1.77 20160928 213014 3.93 1.78 20160928 213015 3.82 1.80 20160928 213016 3.73 1.81 20160928 213017 3.65 1.83 20160928 213018 3.56 1.85 20160928 213019 3.49 1.86 20160928 213020 3.41 1.88 20160928 213021 3.34 1.89 20160928 213022 3.26 1.91 20160928 213023 3.18 1.93 20160928 213024 3.12 1.94 20160928 213025 3.09 1.96 20160928 213027 3.09 1.99 20160928 213028 3.10 2.01 20160928 213030 3.10 2.04 20160928 213031 3.11 2.06 20160928 213032 3.11 2.08 20160928 213036 3.02 2.15 20160928 213037 2.97 2.17 20160928 213038 2.92 2.19 20160928 213039 2.89 2.21 20160928 213040 2.88 2.23 20160928 213041 2.89 2.25 20160928 213042 2.91 2.27 20160928 213043 2.96 2.29 20160928 213044 3.05 2.31 20160928 213045 3.15 2.33 20160928 213046 3.28 2.35 20160928 213047 3.42 2.38 20160928 213048 3.54 2.40 20160928 213049 3.64 2.42 20160928 213050 3.73 2.44 20160928 213051 3.81 2.46 20160928 213053 3.88 2.48 20160928 213054 3.93 2.50 20160928 213055 3.98 2.53 20160928 213056 4.00 2.55 20160928 213057 4.00 2.57 20160928 213058 3.99 2.60 20160928 213059 3.98 2.62 20160928 213100 3.96 2.64 20160928 213101 3.91 2.66 20160928 213102 3.83 2.68 20160928 213103 3.77 2.70 20160928 213104 3.71 2.72 20160928 213105 3.65 2.74 20160928 213106 3.60 2.76 20160928 213107 3.57 2.78 20160928 213108 3.55 2.80 20160928 213109 3.52 2.82 20160928 213110 3.52 2.84 20160928 213111 3.52 2.86 20160928 213112 3.53 2.88 20160928 213113 3.57 2.90 20160928 213114 3.61 2.92 20160928 213115 3.66 2.94 20160928 213116 3.71 2.96 20160928 213117 3.77 2.98 20160928 213118 3.82 3.00 20160928 213119 3.86 3.02 20160928 213120 3.90 3.04 20160928 213121 3.95 3.06 20160928 213122 3.99 3.08 20160928 213123 4.03 3.10 20160928 213124 4.07 3.12 20160928 213125 4.10 3.14 20160928 213126 4.14 3.16 20160928 213127 4.17 3.17 20160928 213128 4.21 3.19 20160928 213129 4.26 3.20 20160928 213131 4.35 3.24 20160928 213132 4.40 3.25 20160928 213133 4.45 3.27 20160928 213134 4.50 3.29 20160928 213135 4.55 3.30 20160928 213136 4.60 3.32 20160928 213137 4.65 3.33 20160928 213138 4.69 3.35 20160928 213139 4.74 3.36 20160928 213140 4.78 3.38 20160928 213141 4.82 3.39 20160928 213142 4.85 3.40 20160928 213144 4.89 3.42 20160928 213145 4.92 3.43 20160928 213146 4.96 3.45 20160928 213147 4.99 3.46 20160928 213148 5.03 3.47 20160928 213149 5.08 3.49 20160928 213150 5.16 3.50 20160928 213151 5.24 3.51 20160928 213152 5.32 3.52 20160928 213153 5.40 3.53 20160928 213155 5.59 3.56 20160928 213156 5.68 3.57 20160928 213157 5.77 3.58 20160928 213158 5.85 3.59 20160928 213159 5.93 3.60 20160928 213200 6.01 3.61 20160928 213201 6.09 3.62 20160928 213202 6.16 3.63 20160928 213203 6.23 3.64 20160928 213204 6.30 3.65 20160928 213205 6.36 3.66 20160928 213206 6.43 3.67 20160928 213207 6.49 3.68 20160928 213208 6.54 3.69 20160928 213209 6.60 3.70 20160928 213210 6.66 3.71 20160928 213211 6.71 3.72 20160928 213212 6.76 3.73 20160928 213213 6.82 3.74 20160928 213214 6.85 3.75 20160928 213215 6.89 3.76 20160928 213216 6.93 3.77 20160928 213217 6.96 3.78 20160928 213218 7.01 3.79 20160928 213219 7.05 3.80 20160928 213220 7.09 3.81 20160928 213221 7.14 3.82 20160928 213222 7.18 3.83 20160928 213223 7.23 3.83 20160928 213224 7.27 3.84 20160928 213225 7.32 3.85 20160928 213226 7.37 3.86 20160928 213227 7.43 3.87 20160928 213228 7.49 3.88 20160928 213229 7.55 3.89 20160928 213230 7.60 3.90 20160928 213231 7.66 3.91 20160928 213232 7.72 3.92 20160928 213234 7.78 3.92 20160928 213235 7.84 3.93 20160928 213236 7.89 3.94 20160928 213237 7.95 3.95 20160928 213238 8.00 3.96 20160928 213239 8.05 3.97 20160928 213240 8.11 3.98 20160928 213241 8.17 3.98 20160928 213242 8.23 3.99 20160928 213243 8.29 4.00 20160928 213244 8.34 4.01 20160928 213245 8.41 4.02 20160928 213246 8.48 4.02 20160928 213247 8.55 4.03 20160928 213248 8.61 4.04 20160928 213249 8.68 4.05 20160928 213250 8.75 4.05 20160928 213251 8.82 4.06 20160928 213252 8.87 4.07 20160928 213253 8.93 4.08 20160928 213254 8.98 4.09 20160928 213255 9.03 4.09 20160928 213256 9.08 4.10 20160928 213257 9.12 4.11 20160928 213258 9.17 4.12 20160928 213259 9.21 4.13 20160928 213300 9.26 4.14 20160928 213301 9.30 4.15 20160928 213302 9.35 4.16 20160928 213303 9.40 4.16 20160928 213304 9.46 4.17 20160928 213305 9.51 4.18 20160928 213306 9.57 4.19 20160928 213307 9.63 4.20 20160928 213308 9.69 4.20 20160928 213309 9.75 4.21 20160928 213310 9.80 4.22 20160928 213311 9.86 4.23 20160928 213312 9.91 4.24 20160928 213313 9.97 4.25 20160928 213314 10.03 4.26 20160928 213315 10.08 4.27 20160928 213316 10.14 4.28 20160928 213317 10.20 4.28 20160928 213318 10.27 4.29 20160928 213319 10.36 4.30 20160928 213320 10.44 4.31 20160928 213321 10.52 4.32 20160928 213322 10.60 4.33 20160928 213323 10.69 4.34 20160928 213325 10.77 4.35 20160928 213326 10.85 4.36 20160928 213327 10.92 4.37 20160928 213328 11.00 4.38 20160928 213329 11.06 4.39 20160928 213330 11.14 4.40 20160928 213331 11.22 4.41 20160928 213332 11.30 4.42 20160928 213333 11.37 4.43 20160928 213334 11.46 4.44 20160928 213335 11.53 4.45 20160928 213336 11.59 4.46 20160928 213337 11.66 4.48 20160928 213338 11.73 4.48 20160928 213339 11.79 4.49 20160928 213340 11.85 4.51 20160928 213341 11.90 4.52 20160928 213342 11.96 4.53 20160928 213343 12.01 4.54 20160928 213344 12.06 4.55 20160928 213345 12.11 4.56 20160928 213346 12.15 4.57 20160928 213347 12.21 4.58 20160928 213348 12.26 4.59 20160928 213349 12.32 4.60 20160928 213350 12.38 4.61 20160928 213351 12.44 4.62 20160928 213352 12.51 4.63 20160928 213353 12.58 4.64 20160928 213354 12.64 4.65 20160928 213355 12.70 4.67 20160928 213356 12.77 4.68 20160928 213357 12.83 4.69 20160928 213358 12.90 4.70 20160928 213359 12.95 4.71 20160928 213400 13.01 4.72 20160928 213401 13.07 4.73 20160928 213402 13.12 4.75 20160928 213403 13.17 4.76 20160928 213404 13.23 4.77 20160928 213405 13.28 4.78 20160928 213406 13.33 4.79 20160928 213407 13.38 4.80 20160928 213408 13.43 4.82 20160928 213409 13.48 4.83 20160928 213410 13.52 4.84 20160928 213411 13.56 4.85 20160928 213412 13.60 4.86 20160928 213413 13.63 4.87 20160928 213414 13.68 4.89 20160928 213416 13.73 4.90 20160928 213418 13.82 4.92 20160928 213419 13.87 4.93 20160928 213420 13.91 4.94 20160928 213421 13.95 4.95 20160928 213423 14.02 4.98 20160928 213424 14.06 4.99 20160928 213425 14.10 5.00 20160928 213426 14.13 5.01 20160928 213427 14.16 5.02 20160928 213429 14.23 5.05 20160928 213430 14.26 5.05 20160928 213431 14.29 5.06 20160928 213432 14.32 5.07 20160928 213433 14.35 5.08 20160928 213434 14.38 5.09 20160928 213435 14.41 5.09 20160928 213436 14.44 5.10 20160928 213437 14.47 5.11 20160928 213438 14.50 5.12 20160928 213439 14.54 5.13 20160928 213440 14.57 5.14 20160928 213441 14.59 5.14 20160928 213442 14.62 5.15 20160928 213443 14.65 5.16 20160928 213444 14.67 5.16 20160928 213445 14.69 5.17 20160928 213446 14.72 5.17 20160928 213447 14.74 5.18 20160928 213448 14.77 5.18 20160928 213449 14.80 5.18 20160928 213450 14.82 5.19 20160928 213451 14.85 5.19 20160928 213452 14.87 5.20 20160928 213453 14.89 5.21 20160928 213454 14.91 5.21 20160928 213455 14.93 5.22 20160928 213456 14.94 5.23 20160928 213457 14.96 5.23 20160928 213458 14.98 5.24 20160928 213459 15.00 5.24 20160928 213500 15.01 5.24 20160928 213501 15.03 5.25 20160928 213502 15.05 5.25 20160928 213503 15.06 5.26 20160928 213504 15.09 5.26 20160928 213506 15.11 5.26 20160928 213507 15.14 5.26 20160928 213508 15.16 5.27 20160928 213509 15.19 5.27 20160928 213510 15.21 5.28 20160928 213511 15.24 5.28 20160928 213512 15.25 5.28 20160928 213513 15.27 5.28 20160928 213514 15.28 5.28 20160928 213515 15.29 5.28 20160928 213516 15.30 5.29 20160928 213517 15.31 5.29 20160928 213518 15.31 5.29 20160928 213519 15.32 5.29 20160928 213520 15.33 5.29 20160928 213521 15.33 5.29 20160928 213522 15.35 5.29 20160928 213523 15.36 5.29 20160928 213524 15.36 5.29 20160928 213525 15.37 5.29 20160928 213526 15.37 5.30 20160928 213527 15.39 5.30 20160928 213528 15.41 5.31 20160928 213529 15.43 5.31 20160928 213530 15.46 5.32 20160928 213531 15.43 5.32 20160928 213532 15.39 5.31 20160928 213533 15.34 5.31 20160928 213534 15.27 5.31 20160928 213535 15.18 5.30 20160928 213536 15.08 5.30 20160928 213537 15.01 5.29 20160928 213538 14.94 5.28 20160928 213539 14.93 5.28 20160928 213540 14.93 5.28 20160928 213541 14.94 5.28 20160928 213542 14.95 5.27 20160928 213543 15.02 5.28 20160928 213544 15.14 5.29 20160928 213546 15.31 5.30 20160928 213547 15.37 5.30 20160928 213548 15.43 5.31 20160928 213549 15.44 5.31 20160928 213550 15.44 5.31 20160928 213551 15.44 5.31 20160928 213552 15.45 5.31 20160928 213553 15.45 5.30 20160928 213554 15.45 5.30 20160928 213555 15.44 5.30 20160928 213557 15.43 5.29 20160928 213558 15.41 5.29 20160928 213559 15.40 5.29 20160928 213600 15.38 5.28 20160928 213601 15.36 5.27 20160928 213602 15.34 5.26 20160928 213603 15.33 5.26 20160928 213604 15.32 5.25 20160928 213605 15.30 5.24 20160928 213606 15.29 5.23 20160928 213607 15.28 5.23 20160928 213608 15.26 5.22 20160928 213609 15.24 5.21 20160928 213610 15.23 5.20 20160928 213611 15.20 5.19 20160928 213612 15.18 5.17 20160928 213613 15.15 5.15 20160928 213614 15.13 5.13 20160928 213615 15.12 5.11 20160928 213616 15.11 5.09 20160928 213617 15.09 5.07 20160928 213618 15.08 5.05 20160928 213619 15.06 5.03 20160928 213620 15.04 5.01 20160928 213621 15.02 4.98 20160928 213622 14.99 4.95 20160928 213623 14.98 4.92 20160928 213624 14.96 4.89 20160928 213625 14.94 4.86 20160928 213626 14.93 4.84 20160928 213627 14.90 4.81 20160928 213628 14.87 4.78 20160928 213629 14.85 4.76 20160928 213630 14.82 4.74 20160928 213631 14.78 4.71 20160928 213632 14.74 4.69 20160928 213633 14.70 4.66 20160928 213634 14.65 4.63 20160928 213635 14.61 4.61 20160928 213636 14.56 4.58 20160928 213637 14.51 4.56 20160928 213638 14.45 4.53 20160928 213640 14.34 4.47 20160928 213641 14.29 4.44 20160928 213642 14.22 4.41 20160928 213643 14.15 4.39 20160928 213644 14.09 4.37 20160928 213645 13.97 4.21 20160928 213646 13.86 4.05 20160928 213648 13.73 3.88 20160928 213649 13.56 3.70 20160928 213650 13.37 3.51 20160928 213651 13.17 3.32 20160928 214238 4.61 2.47 20160928 214239 4.67 2.50 20160928 214240 4.69 2.55 20160928 214242 4.72 2.60 20160928 214247 4.40 2.79 20160928 214248 4.34 2.78 20160928 214249 4.20 2.77 20160928 214250 4.07 2.77 20160928 214251 3.96 2.77 20160928 214252 3.84 2.72 20160928 214253 3.79 2.69 20160928 214254 3.87 2.66 20160928 214257 4.34 2.66 20160928 214258 4.48 2.69 20160928 214259 4.60 2.72 20160928 214300 4.70 2.76 20160928 214301 4.78 2.82 20160928 214302 4.86 2.88 20160928 214303 4.94 2.94 20160928 214304 5.03 3.00 20160928 214305 5.11 3.06 20160928 214306 5.21 3.13 20160928 214307 5.32 3.16 20160928 214308 5.48 3.21 20160928 214309 5.66 3.26 20160928 214310 5.82 3.31 20160928 214311 6.00 3.35 20160928 214312 6.15 3.37 20160928 214313 6.31 3.39 20160928 214314 6.47 3.42 20160928 214315 6.63 3.44 20160928 214316 6.78 3.46 20160928 214317 6.91 3.49 20160928 214318 7.06 3.51 20160928 214319 7.19 3.54 20160928 214320 7.30 3.58 20160928 214321 7.41 3.62 20160928 214322 7.51 3.65 20160928 214323 7.61 3.69 20160928 214324 7.68 3.73 20160928 214325 7.75 3.77 20160928 214326 7.82 3.81 20160928 214327 7.89 3.88 20160928 214328 7.97 3.95 20160928 214329 8.06 4.02 20160928 214330 8.16 4.09 20160928 214332 8.26 4.14 20160928 214333 8.39 4.11 20160928 214334 8.53 4.08 20160928 214335 8.66 4.06 20160928 214336 8.79 4.03 20160928 214337 8.96 4.05 20160928 214338 9.12 4.07 20160928 214339 9.28 4.09 20160928 214340 9.47 4.11 20160928 214341 9.62 4.11 20160928 214342 9.77 4.11 20160928 214343 9.92 4.12 20160928 214344 10.09 4.13 20160928 214345 10.23 4.18 20160928 214346 10.36 4.23 20160928 214347 10.51 4.29 20160928 214348 10.63 4.34 20160928 214349 10.75 4.38 20160928 214350 10.86 4.41 20160928 214351 10.96 4.45 20160928 214352 11.05 4.48 20160928 214353 11.16 4.51 20160928 214354 11.25 4.53 20160928 214355 11.35 4.56 20160928 214356 11.44 4.58 20160928 214357 11.52 4.60 20160928 214358 11.60 4.62 20160928 214359 11.67 4.64 20160928 214400 11.75 4.66 20160928 214401 11.82 4.68 20160928 214402 11.89 4.71 20160928 214403 11.96 4.74 20160928 214404 12.03 4.77 20160928 214405 12.09 4.79 20160928 214406 12.17 4.80 20160928 214407 12.23 4.81 20160928 214408 12.31 4.83 20160928 214409 12.37 4.85 20160928 214410 12.44 4.89 20160928 214411 12.51 4.92 20160928 214412 12.58 4.96 20160928 214413 12.65 4.99 20160928 214414 12.71 5.02 20160928 214415 12.78 5.05 20160928 214416 12.83 5.08 20160928 214417 12.90 5.11 20160928 214418 12.95 5.13 20160928 214419 13.00 5.16 20160928 214420 13.06 5.19 20160928 214421 13.11 5.22 20160928 214423 13.16 5.25 20160928 214424 13.20 5.29 20160928 214425 13.24 5.32 20160928 214426 13.28 5.35 20160928 214427 13.32 5.39 20160928 214428 13.37 5.42 20160928 214429 13.42 5.45 20160928 214430 13.48 5.49 20160928 214431 13.53 5.52 20160928 214432 13.57 5.55 20160928 214433 13.59 5.58 20160928 214434 13.61 5.61 20160928 214435 13.64 5.64 20160928 214436 13.66 5.67 20160928 214437 13.68 5.69 20160928 214438 13.71 5.71 20160928 214439 13.74 5.74 20160928 214440 13.76 5.76 20160928 214441 13.79 5.79 20160928 214442 13.82 5.81 20160928 214443 13.84 5.83 20160928 214444 13.86 5.85 20160928 214445 13.89 5.87 20160928 214446 13.91 5.88 20160928 214447 13.92 5.90 20160928 214448 13.94 5.92 20160928 214449 13.96 5.94 20160928 214450 13.97 5.96 20160928 214451 13.98 5.98 20160928 214452 14.00 6.00 20160928 214453 14.02 6.02 20160928 214454 14.04 6.04 20160928 214455 14.06 6.05 20160928 214456 14.09 6.07 20160928 214457 14.11 6.09 20160928 214458 14.13 6.11 20160928 214459 14.15 6.13 20160928 214500 14.18 6.15 20160928 214501 14.20 6.17 20160928 214502 14.22 6.19 20160928 214503 14.24 6.20 20160928 214504 14.26 6.22 20160928 214505 14.27 6.24 20160928 214506 14.29 6.26 20160928 214507 14.30 6.27 20160928 214508 14.28 6.29 20160928 214509 14.26 6.31 20160928 214510 14.25 6.33 20160928 214511 14.23 6.34 20160928 214512 14.23 6.36 20160928 214514 14.23 6.38 20160928 214515 14.24 6.40 20160928 214516 14.24 6.42 20160928 214517 14.24 6.44 20160928 214518 14.22 6.46 20160928 214519 14.21 6.48 20160928 214520 14.19 6.50 20160928 214521 14.18 6.52 20160928 214522 14.17 6.54 20160928 214523 14.16 6.56 20160928 214524 14.16 6.59 20160928 214525 14.16 6.61 20160928 214526 14.17 6.63 20160928 214527 14.15 6.65 20160928 214528 14.12 6.67 20160928 214529 14.10 6.69 20160928 214530 14.08 6.72 20160928 214531 14.06 6.74 20160928 214532 14.06 6.76 20160928 214533 14.05 6.78 20160928 214534 14.04 6.80 20160928 214535 14.03 6.82 20160928 214536 14.02 6.84 20160928 214537 14.01 6.87 20160928 214538 14.00 6.89 20160928 214539 13.99 6.91 20160928 214540 13.98 6.93 20160928 214541 14.00 6.96 20160928 214542 14.04 6.98 20160928 214543 14.08 7.00 20160928 214544 14.11 7.03 20160928 214545 14.15 7.05 20160928 214546 14.22 7.08 20160928 214547 14.29 7.10 20160928 214548 14.38 7.12 20160928 214549 14.45 7.15 20160928 214550 14.52 7.17 20160928 214551 14.59 7.20 20160928 214552 14.66 7.22 20160928 214553 14.69 7.25 20160928 214554 14.73 7.26 20160928 214555 14.75 7.28 20160928 214558 14.78 7.35 20160928 214559 14.78 7.37 20160928 214600 14.79 7.38 20160928 214601 14.77 7.40 20160928 214602 14.77 7.42 20160928 214604 14.74 7.44 20160928 214605 14.74 7.46 20160928 214606 14.71 7.48 20160928 214607 14.69 7.50 20160928 214608 14.65 7.52 20160928 214609 14.61 7.53 20160928 214610 14.59 7.55 20160928 214611 14.55 7.57 20160928 214612 14.52 7.58 20160928 214613 14.47 7.60 20160928 214614 14.41 7.62 20160928 214615 14.38 7.64 20160928 214616 14.31 7.66 20160928 214617 14.22 7.67 20160928 214618 14.16 7.69 20160928 214619 14.06 7.70 20160928 214620 13.97 7.72 20160928 214621 13.90 7.73 20160928 214622 13.80 7.74 20160928 214623 13.69 7.76 20160928 214624 13.62 7.77 20160928 214625 13.51 7.78 20160928 214626 13.41 7.79 20160928 214627 13.27 7.80 20160928 214628 13.10 7.81 20160928 214629 12.92 7.81 20160928 214630 12.75 7.82 20160928 214631 12.60 7.83 20160928 214632 12.43 7.83 20160928 214633 12.26 7.84 20160928 214634 12.10 7.85 20160928 214635 11.94 7.86 20160928 214636 11.80 7.87 20160928 214637 11.65 7.88 20160928 214638 11.55 7.89 20160928 214640 11.35 7.91 20160928 214641 11.27 7.92 20160928 214642 11.18 7.93 20160928 214643 11.15 7.95 20160928 214644 11.14 7.96 20160928 214646 11.13 7.99 20160928 214647 11.14 8.00 20160928 214648 11.17 8.02 20160928 214649 11.21 8.04 20160928 214650 11.26 8.06 20160928 214651 11.33 8.08 20160928 214652 11.38 8.10 20160928 214655 11.49 8.14 20160928 214656 11.55 8.16 20160928 214657 11.60 8.18 20160928 214658 11.64 8.21 20160928 214659 11.66 8.23 20160928 214700 11.69 8.25 20160928 214701 11.71 8.28 20160928 214702 11.73 8.30 20160928 214703 11.76 8.32 20160928 214704 11.78 8.34 20160928 214705 11.80 8.37 20160928 214706 11.81 8.39 20160928 214707 11.82 8.41 20160928 214708 11.82 8.43 20160928 214710 11.86 8.46 20160928 214711 11.90 8.48 20160928 214713 12.07 8.51 20160928 214714 12.17 8.53 20160928 214715 12.29 8.55 20160928 214716 12.43 8.56 20160928 214717 12.59 8.58 20160928 214718 12.81 8.60 20160928 214719 13.04 8.62 20160928 214720 13.28 8.64 20160928 214721 13.52 8.66 20160928 214722 13.79 8.68 20160928 214723 14.07 8.70 20160928 214724 14.30 8.72 20160928 214725 14.53 8.73 20160928 214726 14.74 8.75 20160928 214727 14.96 8.76 20160928 214728 15.16 8.77 20160928 214729 15.32 8.77 20160928 214730 15.47 8.77 20160928 214731 15.60 8.77 20160928 214732 15.76 8.77 20160928 214733 15.89 8.77 20160928 214734 16.01 8.76 20160928 214735 16.09 8.74 20160928 214736 16.17 8.73 20160928 214737 16.26 8.71 20160928 214738 16.36 8.69 20160928 214739 16.45 8.66 20160928 214740 16.55 8.63 20160928 214741 16.64 8.60 20160928 214742 16.72 8.56 20160928 214743 16.81 8.52 20160928 214744 16.88 8.48 20160928 214746 16.94 8.45 20160928 214747 17.00 8.41 20160928 214748 17.01 8.36 20160928 214749 17.02 8.31 20160928 214750 17.01 8.27 20160928 214751 17.00 8.22 20160928 214752 16.98 8.18 20160928 214753 16.94 8.13 20160928 214754 16.89 8.08 20160928 214755 16.84 8.03 20160928 214756 16.79 7.98 20160928 214757 16.71 7.93 20160928 214758 16.64 7.88 20160928 214759 16.57 7.84 20160928 214800 16.46 7.79 20160928 214801 16.37 7.74 20160928 214802 16.26 7.70 20160928 214803 16.16 7.66 20160928 214804 16.04 7.61 20160928 214805 15.93 7.57 20160928 214806 15.83 7.52 20160928 214807 15.71 7.48 20160928 214808 15.62 7.44 20160928 214809 15.52 7.39 20160928 214810 15.42 7.35 20160928 214811 15.34 7.31 20160928 214812 15.27 7.27 20160928 214813 15.22 7.24 20160928 214814 15.17 7.21 20160928 214815 15.12 7.17 20160928 214816 15.08 7.14 20160928 214817 15.04 7.11 20160928 214818 15.00 7.07 20160928 214819 14.97 7.04 20160928 214820 14.93 7.01 20160928 214821 14.90 6.98 20160928 214822 14.88 6.95 20160928 214823 14.85 6.92 20160928 214824 14.83 6.89 20160928 214825 14.81 6.86 20160928 214826 14.79 6.83 20160928 214827 14.77 6.80 20160928 214828 14.76 6.77 20160928 214829 14.74 6.74 20160928 214830 14.72 6.71 20160928 214831 14.71 6.68 20160928 214832 14.69 6.65 20160928 214833 14.68 6.63 20160928 214834 14.67 6.60 20160928 214836 14.65 6.57 20160928 214837 14.63 6.54 20160928 214838 14.62 6.51 20160928 214839 14.59 6.48 20160928 214840 14.61 6.46 20160928 214841 14.61 6.43 20160928 214842 14.62 6.40 20160928 214843 14.60 6.37 20160928 214844 14.60 6.34 20160928 214845 14.58 6.31 20160928 214846 14.57 6.28 20160928 214847 14.54 6.25 20160928 214848 14.51 6.22 20160928 214849 14.48 6.19 20160928 214850 14.46 6.17 20160928 214851 14.44 6.14 20160928 214852 14.41 6.11 20160928 214853 14.40 6.08 20160928 214854 14.37 6.05 20160928 214855 14.36 6.03 20160928 214856 14.32 6.00 20160928 214858 14.25 5.95 20160928 214859 14.20 5.92 20160928 214900 14.16 5.90 20160928 214901 14.09 5.87 20160928 214902 14.04 5.85 20160928 214903 13.98 5.82 20160928 214904 13.92 5.80 20160928 214905 13.88 5.78 20160928 214906 13.83 5.75 20160928 214907 13.80 5.73 20160928 214908 13.75 5.71 20160928 214909 13.71 5.69 20160928 214910 13.69 5.68 20160928 214911 13.67 5.66 20160928 214912 13.65 5.64 20160928 214913 13.63 5.62 20160928 214914 13.61 5.61 20160928 214915 13.60 5.59 20160928 214916 13.60 5.58 20160928 214917 13.59 5.56 20160928 214918 13.58 5.55 20160928 214919 13.58 5.53 20160928 214920 13.57 5.52 20160928 214921 13.56 5.50 20160928 214922 13.53 5.49 20160928 214923 13.50 5.47 20160928 214924 13.43 5.46 20160928 214925 13.38 5.44 20160928 214927 13.31 5.42 20160928 214928 13.24 5.40 20160928 214929 13.19 5.39 20160928 214930 13.11 5.37 20160928 214931 13.04 5.35 20160928 214932 12.96 5.33 20160928 214933 12.89 5.31 20160928 214934 12.81 5.29 20160928 214935 12.72 5.27 20160928 214936 12.63 5.25 20160928 214937 12.55 5.24 20160928 214938 12.46 5.21 20160928 214939 12.38 5.19 20160928 214940 12.30 5.16 20160928 214941 12.22 5.13 20160928 214942 12.15 5.10 20160928 214943 12.06 5.07 20160928 214944 11.99 5.03 20160928 214945 11.92 5.00 20160928 214946 11.87 4.98 20160928 214947 11.82 4.95 20160928 214948 11.79 4.92 20160928 214949 11.75 4.89 20160928 214950 11.73 4.86 20160928 214951 11.68 4.82 20160928 215052 5.78 0.71 20160928 215053 5.89 0.73 20160928 215054 5.99 0.76 20160928 215055 6.09 0.78 20160928 215056 6.16 0.79 20160928 215057 6.17 0.81 20160928 215058 6.17 0.82 20160928 215059 6.16 0.83 20160928 215100 6.15 0.84 20160928 215101 6.13 0.85 20160928 215102 6.11 0.85 20160928 215103 6.08 0.86 20160928 215104 6.05 0.87 20160928 215105 6.02 0.87 20160928 215106 5.98 0.87 20160928 215107 5.94 0.88 20160928 215108 5.88 0.88 20160928 215109 5.87 0.89 20160928 215110 5.87 0.90 20160928 215111 5.86 0.91 20160928 215112 5.84 0.91 20160928 215113 5.82 0.92 20160928 215114 5.81 0.93 20160928 215115 5.79 0.93 20160928 215116 5.77 0.94 20160928 215117 5.76 0.94 20160928 215118 5.74 0.95 20160928 215119 5.72 0.96 20160928 215120 5.70 0.96 20160928 215121 5.66 0.97 20160928 215122 5.61 0.97 20160928 215123 5.56 0.97 20160928 215124 5.51 0.98 20160928 215125 5.46 0.98 20160928 215126 5.41 0.98 20160928 215127 5.37 0.99 20160928 215128 5.33 0.99 20160928 215130 5.29 0.99 20160928 215131 5.24 1.00 20160928 215132 5.20 1.00 20160928 215133 5.17 1.00 20160928 215134 5.12 1.01 20160928 215135 5.00 1.01 20160928 215136 4.89 1.01 20160928 215137 4.78 1.01 20160928 215138 4.67 1.02 20160928 215139 4.54 1.02 20160928 215140 4.44 1.02 20160928 215141 4.33 1.02 20160928 215142 4.22 1.02 20160928 215143 4.13 1.02 20160928 215144 4.03 1.02 20160928 215145 3.94 1.02 20160928 215146 3.83 1.02 20160928 215147 3.77 1.03 20160928 215148 3.71 1.03 20160928 215149 3.65 1.04 20160928 215150 3.59 1.04 20160928 215151 3.53 1.04 20160928 215152 3.46 1.05 20160928 215153 3.40 1.05 20160928 215154 3.35 1.05 20160928 215155 3.31 1.06 20160928 215156 3.26 1.06 20160928 215157 3.19 1.06 20160928 215158 3.17 1.07 20160928 215159 3.22 1.07 20160928 215200 3.24 1.07 20160928 215201 3.28 1.07 20160928 215202 3.31 1.07 20160928 215203 3.35 1.07 20160928 215204 3.39 1.07 20160928 215205 3.44 1.07 20160928 215206 3.48 1.07 20160928 215207 3.54 1.07 20160928 215208 3.59 1.07 20160928 215209 3.64 1.07 20160928 215210 3.68 1.07 20160928 215211 3.71 1.07 20160928 215212 3.74 1.08 20160928 215213 3.77 1.08 20160928 215214 3.80 1.09 20160928 215215 3.84 1.09 20160928 215216 3.89 1.10 20160928 215217 3.92 1.10 20160928 215218 3.97 1.11 20160928 215219 4.02 1.12 20160928 215221 4.06 1.12 20160928 215222 4.09 1.13 20160928 215223 4.12 1.14 20160928 215224 4.14 1.14 20160928 215225 4.16 1.15 20160928 215226 4.18 1.16 20160928 215227 4.20 1.16 20160928 215228 4.22 1.17 20160928 215229 4.25 1.18 20160928 215230 4.27 1.18 20160928 215231 4.29 1.19 20160928 215232 4.32 1.19 20160928 215233 4.35 1.20 20160928 215234 4.37 1.20 20160928 215235 4.42 1.21 20160928 215236 4.47 1.22 20160928 215237 4.51 1.22 20160928 215238 4.55 1.23 20160928 215239 4.59 1.23 20160928 215240 4.63 1.24 20160928 215241 4.66 1.24 20160928 215242 4.69 1.25 20160928 215243 4.73 1.25 20160928 215244 4.76 1.25 20160928 215245 4.79 1.26 20160928 215246 4.82 1.26 20160928 215247 4.85 1.26 20160928 215248 4.89 1.27 20160928 215249 4.92 1.27 20160928 215250 4.95 1.27 20160928 215251 4.98 1.27 20160928 215252 5.01 1.28 20160928 215253 5.04 1.28 20160928 215254 5.06 1.28 20160928 215255 5.08 1.29 20160928 215256 5.10 1.29 20160928 215257 5.12 1.29 20160928 215258 5.13 1.29 20160928 215259 5.14 1.29 20160928 215300 5.15 1.30 20160928 215301 5.15 1.30 20160928 215302 5.16 1.30 20160928 215303 5.16 1.30 20160928 215304 5.16 1.30 20160928 215305 5.16 1.30 20160928 215306 5.16 1.31 20160928 215307 5.15 1.31 20160928 215308 5.15 1.31 20160928 215309 5.14 1.31 20160928 215310 5.11 1.31 20160928 215312 5.08 1.31 20160928 215313 5.05 1.32 20160928 215314 5.02 1.32 20160928 215315 5.00 1.32 20160928 215316 4.97 1.32 20160928 215317 4.95 1.32 20160928 215318 4.94 1.32 20160928 215319 4.93 1.33 20160928 215320 4.91 1.33 20160928 215321 4.91 1.33 20160928 215322 4.88 1.33 20160928 215323 4.85 1.33 20160928 215324 4.82 1.34 20160928 215325 4.78 1.34 20160928 215326 4.75 1.34 20160928 215327 4.71 1.34 20160928 215328 4.69 1.34 20160928 215329 4.66 1.34 20160928 215330 4.63 1.35 20160928 215331 4.61 1.35 20160928 215332 4.59 1.35 20160928 215333 4.57 1.35 20160928 215334 4.55 1.36 20160928 215335 4.53 1.36 20160928 215336 4.51 1.36 20160928 215337 4.51 1.37 20160928 215338 4.49 1.37 20160928 215339 4.48 1.37 20160928 215340 4.47 1.37 20160928 215341 4.46 1.38 20160928 215342 4.45 1.38 20160928 215343 4.44 1.38 20160928 215344 4.44 1.39 20160928 215345 4.43 1.39 20160928 215346 4.43 1.39 20160928 215347 4.42 1.40 20160928 215348 4.42 1.40 20160928 215349 4.42 1.41 20160928 215350 4.43 1.41 20160928 215351 4.45 1.41 20160928 215352 4.45 1.42 20160928 215353 4.47 1.42 20160928 215354 4.49 1.43 20160928 215355 4.50 1.44 20160928 215356 4.51 1.44 20160928 215357 4.53 1.45 20160928 215358 4.55 1.45 20160928 215359 4.57 1.46 20160928 215400 4.60 1.46 20160928 215402 4.63 1.47 20160928 215403 4.67 1.48 20160928 215404 4.72 1.48 20160928 215405 4.77 1.49 20160928 215406 4.86 1.50 20160928 215407 4.95 1.51 20160928 215408 5.03 1.52 20160928 215409 5.12 1.53 20160928 215410 5.20 1.54 20160928 215411 5.29 1.55 20160928 215412 5.36 1.56 20160928 215413 5.45 1.57 20160928 215414 5.55 1.57 20160928 215415 5.64 1.58 20160928 215416 5.74 1.59 20160928 215417 5.84 1.60 20160928 215418 5.93 1.61 20160928 215419 5.97 1.62 20160928 215420 6.01 1.63 20160928 215421 6.05 1.65 20160928 215422 6.09 1.66 20160928 215423 6.12 1.67 20160928 215424 6.16 1.68 20160928 215425 6.19 1.69 20160928 215426 6.23 1.70 20160928 215427 6.27 1.71 20160928 215428 6.31 1.72 20160928 215429 6.35 1.73 20160928 215430 6.38 1.74 20160928 215431 6.40 1.75 20160928 215432 6.43 1.77 20160928 215433 6.45 1.78 20160928 215434 6.48 1.79 20160928 215435 6.49 1.80 20160928 215436 6.51 1.81 20160928 215437 6.53 1.82 20160928 215438 6.56 1.83 20160928 215439 6.57 1.85 20160928 215440 6.59 1.86 20160928 215441 6.61 1.87 20160928 215442 6.62 1.88 20160928 215443 6.63 1.89 20160928 215444 6.66 1.91 20160928 215445 6.69 1.92 20160928 215446 6.73 1.93 20160928 215447 6.77 1.94 20160928 215448 6.81 1.96 20160928 215449 6.87 1.97 20160928 215450 6.92 1.98 20160928 215451 6.97 2.00 20160928 215453 7.04 2.01 20160928 215454 7.07 2.02 20160928 215455 7.09 2.03 20160928 215456 7.14 2.05 20160928 215457 7.19 2.06 20160928 215458 7.22 2.07 20160928 215459 7.27 2.09 20160928 215500 7.32 2.10 20160928 215501 7.35 2.11 20160928 215502 7.40 2.13 20160928 215503 7.43 2.14 20160928 215504 7.49 2.15 20160928 215505 7.49 2.17 20160928 215506 7.47 2.17 20160928 215507 7.49 2.18 20160928 215508 7.50 2.19 20160928 215509 7.51 2.20 20160928 215510 7.52 2.21 20160928 215511 7.54 2.22 20160928 215512 7.57 2.23 20160928 215513 7.58 2.24 20160928 215514 7.59 2.25 20160928 215515 7.59 2.27 20160928 215516 7.67 2.28 20160928 215517 7.77 2.29 20160928 215518 7.85 2.31 20160928 215519 7.96 2.32 20160928 215520 8.04 2.33 20160928 215521 8.15 2.35 20160928 215522 8.24 2.36 20160928 215523 8.35 2.37 20160928 215524 8.44 2.39 20160928 215525 8.55 2.40 20160928 215526 8.64 2.41 20160928 215527 8.71 2.43 20160928 215528 8.75 2.44 20160928 215529 8.81 2.45 20160928 215530 8.86 2.47 20160928 215531 8.93 2.48 20160928 215532 8.97 2.49 20160928 215533 9.04 2.51 20160928 215534 9.09 2.52 20160928 215535 9.16 2.53 20160928 215536 9.21 2.54 20160928 215537 9.26 2.55 20160928 215538 9.29 2.56 20160928 215539 9.31 2.56 20160928 215540 9.35 2.57 20160928 215541 9.37 2.58 20160928 215543 9.43 2.59 20160928 215544 9.46 2.60 20160928 215545 9.49 2.61 20160928 215546 9.56 2.62 20160928 215547 9.60 2.63 20160928 215548 9.67 2.64 20160928 215549 9.71 2.65 20160928 215550 9.78 2.65 20160928 215551 9.86 2.66 20160928 215552 9.91 2.67 20160928 215553 9.96 2.67 20160928 215554 10.02 2.68 20160928 215555 10.05 2.68 20160928 215556 10.09 2.69 20160928 215557 10.13 2.69 20160928 215558 10.15 2.69 20160928 215559 10.18 2.69 20160928 215600 10.23 2.70 20160928 215601 10.27 2.70 20160928 215602 10.29 2.70 20160928 215603 10.33 2.70 20160928 215604 10.35 2.69 20160928 215605 10.35 2.69 20160928 215606 10.37 2.69 20160928 215608 10.36 2.68 20160928 215609 10.36 2.68 20160928 215610 10.35 2.67 20160928 215611 10.33 2.66 20160928 215612 10.31 2.66 20160928 215613 10.31 2.64 20160928 215614 10.34 2.63 20160928 215615 10.36 2.63 20160928 215616 10.37 2.62 20160928 215617 10.39 2.61 20160928 215618 10.44 2.60 20160928 215619 10.47 2.59 20160928 215620 10.51 2.59 20160928 215621 10.54 2.58 20160928 215622 10.65 2.57 20160928 215623 10.73 2.57 20160928 215624 10.81 2.56 20160928 215625 10.89 2.56 20160928 215626 10.96 2.55 20160928 215627 11.04 2.55 20160928 215628 11.07 2.54 20160928 215629 11.08 2.53 20160928 215630 11.09 2.52 20160928 215631 11.10 2.50 20160928 215632 11.10 2.49 20160928 215634 11.10 2.48 20160928 215635 11.09 2.46 20160928 215636 11.09 2.45 20160928 215637 11.08 2.43 20160928 215638 11.07 2.42 20160928 215639 11.06 2.41 20160928 215640 11.05 2.39 20160928 215641 11.04 2.37 20160928 215642 11.03 2.36 20160928 215643 11.01 2.34 20160928 215644 10.99 2.33 20160928 215645 10.97 2.31 20160928 215646 10.95 2.30 20160928 215647 10.92 2.28 20160928 215648 10.90 2.26 20160928 215649 10.89 2.25 20160928 215650 10.86 2.23 20160928 215651 10.85 2.22 20160928 215652 10.83 2.20 20160928 215653 10.81 2.18 20160928 215654 10.79 2.17 20160928 215655 10.80 2.16 20160928 215656 10.81 2.15 20160928 215657 10.81 2.14 20160928 215658 10.82 2.13 20160928 215659 10.83 2.12 20160928 215700 10.84 2.10 20160928 215701 10.85 2.10 20160928 215702 10.86 2.08 20160928 215703 10.86 2.07 20160928 215704 10.87 2.06 20160928 215705 10.88 2.05 20160928 215706 10.89 2.05 20160928 215707 10.89 2.04 20160928 215708 10.90 2.04 20160928 215709 10.91 2.03 20160928 215710 10.91 2.02 20160928 215711 10.92 2.02 20160928 215712 10.93 2.01 20160928 215713 10.94 2.01 20160928 215714 10.96 2.00 20160928 215715 10.97 2.00 20160928 215716 10.97 1.99 20160928 215717 10.95 1.98 20160928 215718 10.93 1.97 20160928 215719 10.91 1.96 20160928 215720 10.88 1.94 20160928 215721 10.87 1.93 20160928 215722 10.85 1.92 20160928 215723 10.83 1.91 20160928 215725 10.81 1.90 20160928 215726 10.80 1.89 20160928 215727 10.78 1.88 20160928 215728 10.75 1.87 20160928 215729 10.73 1.86 20160928 215730 10.70 1.85 20160928 215731 10.67 1.83 20160928 215732 10.64 1.82 20160928 215733 10.62 1.81 20160928 215734 10.59 1.80 20160928 215735 10.56 1.79 20160928 215736 10.54 1.78 20160928 215737 10.51 1.77 20160928 215738 10.48 1.75 20160928 215739 10.44 1.74 20160928 215740 10.42 1.73 20160928 215741 10.38 1.71 20160928 215742 10.34 1.70 20160928 215743 10.30 1.68 20160928 215744 10.27 1.67 20160928 215745 10.23 1.65 20160928 215746 10.19 1.64 20160928 215747 10.14 1.62 20160928 215748 10.11 1.61 20160928 215749 10.05 1.60 20160928 215750 9.99 1.59 20160928 215751 9.93 1.57 20160928 215752 9.88 1.56 20160928 215753 9.82 1.55 20160928 215754 9.77 1.54 20160928 215755 9.72 1.53 20160928 215756 9.67 1.51 20160928 215757 9.61 1.50 20160928 215758 9.56 1.49 20160928 215759 9.52 1.48 20160928 215800 9.41 1.47 20160928 215801 9.31 1.46 20160928 215802 9.21 1.45 20160928 215803 9.13 1.44 20160928 215804 9.03 1.43 20160928 215805 8.94 1.43 20160928 215806 8.84 1.42 20160928 215807 8.77 1.41 20160928 215808 8.67 1.40 20160928 215809 8.58 1.39 20160928 215810 8.50 1.39 20160928 215811 8.42 1.38 20160928 215812 8.35 1.38 20160928 215813 8.26 1.37 20160928 215815 8.17 1.37 20160928 215816 8.09 1.37 20160928 215817 8.02 1.36 20160928 215818 7.93 1.36 20160928 215819 7.85 1.35 20160928 215820 7.77 1.35 20160928 215821 7.70 1.34 20160928 215822 7.63 1.34 20160928 215823 7.55 1.34 20160928 215824 7.48 1.34 20160928 215825 7.43 1.34 20160928 215826 7.36 1.34 20160928 215827 7.29 1.34 20160928 215828 7.23 1.34 20160928 215829 7.17 1.34 20160928 215830 7.12 1.34 20160928 215831 7.05 1.34 20160928 215832 6.98 1.34 20160928 215833 6.91 1.35 20160928 215834 6.86 1.35 20160928 215835 6.79 1.35 20160928 215836 6.72 1.35 20160928 215837 6.66 1.35 20160928 215838 6.59 1.36 20160928 215839 6.53 1.36 20160928 215840 6.47 1.36 20160928 215841 6.40 1.36 20160928 215842 6.33 1.36 20160928 215843 6.28 1.36 20160928 215844 6.22 1.36 20160928 215845 6.15 1.37 20160928 215846 6.08 1.37 20160928 215847 6.01 1.37 20160928 215848 5.95 1.37 20160928 215849 5.86 1.37 20160928 215850 5.78 1.38 20160928 215851 5.69 1.38 20160928 215852 5.60 1.38 20160928 215853 5.52 1.38 20160928 215854 5.41 1.39 20160928 215855 5.30 1.39 20160928 215856 5.19 1.39 20160928 215857 5.07 1.39 20160928 215858 4.97 1.40 20160928 215859 4.86 1.40 20160928 215900 4.73 1.40 20160928 215901 4.61 1.41 20160928 215902 4.48 1.41 20160928 215903 4.37 1.41 20160928 215904 4.25 1.41 20160928 215906 4.12 1.41 20160928 215907 4.00 1.42 20160928 215908 3.87 1.42 20160928 215909 3.76 1.42 20160928 215910 3.65 1.42 20160928 215911 3.51 1.42 20160928 215912 3.39 1.43 20160928 215913 3.26 1.43 20160928 215914 3.15 1.43 20160928 215915 2.99 1.43 20160928 215916 2.82 1.43 20160928 215917 2.67 1.43 20160928 215918 2.50 1.44 20160928 215919 2.38 1.44 20160928 215920 2.25 1.45 20160928 215921 2.16 1.45 20160928 215922 2.12 1.46 20160928 215923 2.15 1.46 20160928 215924 2.22 1.47 20160928 215925 2.34 1.48 20160928 215926 2.43 1.48 20160928 215927 2.63 1.49 20160928 215928 2.83 1.50 20160928 215929 2.97 1.51 20160928 215930 3.08 1.51 20160928 215931 3.25 1.52 20160928 215932 3.41 1.53 20160928 215933 3.60 1.54 20160928 215934 3.78 1.55 20160928 215935 3.96 1.57 20160928 215936 4.06 1.58 20160928 215937 4.21 1.59 20160928 215938 4.36 1.60 20160928 215939 4.55 1.61 20160928 215940 4.72 1.62 20160928 215941 4.91 1.63 20160928 215942 5.11 1.64 20160928 215943 5.35 1.66 20160928 215944 5.57 1.67 20160928 215945 5.84 1.68 20160928 215946 6.01 1.69 20160928 215947 6.19 1.70 20160928 215948 6.36 1.71 20160928 215949 6.51 1.72 20160928 215950 6.65 1.72 20160928 215951 6.80 1.72 20160928 215952 6.94 1.73 20160928 215953 7.06 1.73 20160928 215954 7.20 1.74 20160928 215955 7.35 1.74 20160928 215957 7.47 1.74 20160928 215958 7.55 1.73 20160928 215959 7.62 1.73 20160928 220000 7.68 1.72 20160928 220001 7.74 1.72 20160928 220002 7.80 1.71 20160928 220003 7.84 1.70 20160928 220004 7.88 1.70 20160928 220005 7.91 1.69 20160928 220006 7.93 1.68 20160928 220007 7.96 1.67 20160928 220008 7.89 1.66 20160928 220009 7.82 1.64 20160928 220010 7.75 1.63 20160928 220011 7.70 1.62 20160928 220012 7.64 1.60 20160928 220013 7.59 1.59 20160928 220014 7.55 1.58 20160928 220015 7.49 1.57 20160928 220016 7.45 1.55 20160928 220017 7.40 1.54 20160928 220018 7.34 1.53 20160928 220019 7.28 1.52 20160928 220020 7.23 1.51 20160928 220021 7.18 1.50 20160928 220022 7.12 1.49 20160928 220023 7.07 1.48 20160928 220024 7.03 1.47 20160928 220025 6.99 1.46 20160928 220026 6.96 1.45 20160928 220027 6.92 1.44 20160928 220028 6.88 1.43 20160928 220029 6.83 1.43 20160928 220030 6.78 1.42 20160928 220031 6.70 1.42 20160928 220032 6.62 1.41 20160928 220033 6.53 1.41 20160928 220034 6.45 1.40 20160928 220035 6.38 1.39 20160928 220036 6.29 1.39 20160928 220037 6.23 1.38 20160928 220038 6.16 1.38 20160928 220039 6.07 1.37 20160928 220040 6.00 1.37 20160928 220041 5.93 1.37 20160928 220042 5.84 1.37 20160928 220043 5.77 1.36 20160928 220044 5.70 1.36 20160928 220045 5.60 1.36 20160928 220047 5.53 1.35 20160928 220048 5.46 1.35 20160928 220049 5.36 1.35 20160928 220050 5.28 1.35 20160928 220051 5.21 1.34 20160928 220052 5.11 1.34 20160928 220053 5.05 1.34 20160928 220054 5.01 1.34 20160928 220055 4.96 1.34 20160928 220056 4.92 1.33 20160928 220057 4.89 1.33 20160928 220058 4.84 1.33 20160928 220059 4.81 1.33 20160928 220100 4.78 1.33 20160928 220101 4.75 1.33 20160928 220102 4.74 1.33 20160928 220103 4.72 1.33 20160928 220104 4.71 1.34 20160928 220105 4.69 1.34 20160928 220106 4.69 1.34 20160928 220107 4.69 1.34 20160928 220108 4.68 1.34 20160928 220109 4.68 1.34 20160928 220110 4.68 1.34 20160928 220111 4.67 1.34 20160928 220112 4.66 1.34 20160928 220113 4.65 1.34 20160928 220114 4.66 1.34 20160928 220115 4.68 1.35 20160928 220116 4.71 1.35 20160928 220117 4.75 1.35 20160928 220118 4.79 1.34 20160928 220119 4.82 1.35 20160928 220120 4.88 1.35 20160928 220121 5.00 1.35 20160928 220122 5.08 1.35 20160928 220123 5.19 1.35 20160928 220124 5.29 1.35 20160928 220125 5.40 1.35 20160928 220126 5.50 1.35 20160928 220127 5.60 1.35 20160928 220128 5.70 1.35 20160928 220129 5.80 1.35 20160928 220130 5.89 1.35 20160928 220131 5.87 1.33 20160928 220132 5.88 1.31 20160928 220133 5.91 1.29 20160928 220134 5.96 1.28 20160928 220135 6.04 1.27 20160928 220136 6.14 1.25 20160928 220138 6.23 1.24 20160928 220139 6.28 1.23 20160928 220140 6.33 1.21 20160928 220141 6.36 1.20 20160928 220833 9.70 1.46 20160928 220834 9.67 1.48 20160928 220835 9.62 1.48 20160928 220836 9.59 1.50 20160928 220837 9.52 1.50 20160928 220838 9.45 1.50 20160928 220839 9.37 1.50 20160928 220840 9.30 1.50 20160928 220841 9.22 1.50 20160928 220842 9.14 1.50 20160928 220843 9.06 1.50 20160928 220844 8.97 1.49 20160928 220845 8.89 1.49 20160928 220846 8.80 1.49 20160928 220847 8.72 1.49 20160928 220848 8.63 1.49 20160928 220849 8.55 1.48 20160928 220850 8.47 1.48 20160928 220851 8.39 1.48 20160928 220852 8.31 1.47 20160928 220853 8.23 1.47 20160928 220854 8.16 1.47 20160928 220855 8.10 1.46 20160928 220856 8.04 1.46 20160928 220857 7.98 1.46 20160928 220858 7.92 1.46 20160928 220859 7.86 1.45 20160928 220900 7.81 1.45 20160928 220901 7.76 1.45 20160928 220902 7.71 1.44 20160928 220903 7.66 1.44 20160928 220904 7.62 1.44 20160928 220905 7.57 1.43 20160928 220906 7.52 1.43 20160928 220907 7.48 1.43 20160928 220908 7.43 1.42 20160928 220909 7.39 1.42 20160928 220911 7.35 1.41 20160928 220912 7.31 1.41 20160928 220913 7.28 1.41 20160928 220914 7.24 1.40 20160928 220915 7.20 1.40 20160928 220916 7.17 1.39 20160928 220917 7.14 1.39 20160928 220918 7.11 1.38 20160928 220919 7.07 1.38 20160928 220920 7.04 1.37 20160928 220921 7.01 1.37 20160928 220922 6.98 1.36 20160928 220923 6.95 1.36 20160928 220924 6.93 1.36 20160928 220925 6.92 1.35 20160928 220926 6.91 1.35 20160928 220927 6.90 1.35 20160928 220928 6.89 1.34 20160928 220929 6.87 1.34 20160928 220930 6.86 1.33 20160928 220931 6.85 1.33 20160928 220932 6.83 1.33 20160928 220933 6.82 1.32 20160928 220934 6.81 1.32 20160928 220935 6.80 1.32 20160928 220936 6.80 1.32 20160928 220937 6.79 1.31 20160928 220938 6.79 1.31 20160928 220939 6.78 1.31 20160928 220940 6.78 1.30 20160928 220941 6.77 1.30 20160928 220942 6.77 1.30 20160928 220943 6.76 1.30 20160928 220944 6.75 1.30 20160928 220945 6.75 1.29 20160928 220946 6.74 1.29 20160928 220947 6.74 1.29 20160928 220948 6.74 1.29 20160928 220949 6.74 1.29 20160928 220950 6.74 1.29 20160928 220951 6.74 1.29 20160928 220952 6.75 1.29 20160928 220953 6.75 1.29 20160928 220954 6.74 1.29 20160928 220955 6.72 1.29 20160928 220956 6.69 1.29 20160928 220957 6.67 1.29 20160928 220958 6.65 1.29 20160928 220959 6.63 1.29 20160928 221000 6.60 1.29 20160928 221002 6.58 1.29 20160928 221003 6.56 1.29 20160928 221004 6.54 1.29 20160928 221005 6.51 1.29 20160928 221006 6.47 1.29 20160928 221007 6.44 1.29 20160928 221008 6.40 1.29 20160928 221009 6.37 1.29 20160928 221010 6.33 1.28 20160928 221011 6.30 1.28 20160928 221012 6.26 1.28 20160928 221013 6.23 1.28 20160928 221014 6.19 1.28 20160928 221015 6.16 1.28 20160928 221016 6.13 1.28 20160928 221017 6.10 1.28 20160928 221018 6.08 1.28 20160928 221019 6.05 1.28 20160928 221020 6.02 1.28 20160928 221021 5.99 1.28 20160928 221022 5.96 1.28 20160928 221023 5.94 1.28 20160928 221024 5.91 1.28 20160928 221025 5.89 1.28 20160928 221026 5.89 1.28 20160928 221027 5.88 1.28 20160928 221028 5.87 1.28 20160928 221029 5.86 1.28 20160928 221030 5.86 1.29 20160928 221031 5.85 1.29 20160928 221032 5.85 1.29 20160928 221033 5.84 1.29 20160928 221034 5.83 1.29 20160928 221035 5.84 1.29 20160928 221036 5.86 1.30 20160928 221037 5.88 1.30 20160928 221038 5.90 1.30 20160928 221039 5.92 1.30 20160928 221040 5.94 1.30 20160928 221041 5.96 1.30 20160928 221042 5.99 1.31 20160928 221043 6.01 1.31 20160928 221044 6.04 1.31 20160928 221045 6.09 1.31 20160928 221046 6.16 1.32 20160928 221047 6.22 1.32 20160928 221048 6.29 1.32 20160928 221049 6.36 1.33 20160928 221050 6.43 1.33 20160928 221052 6.51 1.33 20160928 221053 6.58 1.34 20160928 221054 6.66 1.34 20160928 221055 6.74 1.35 20160928 221056 6.78 1.35 20160928 221057 6.81 1.36 20160928 221058 6.84 1.36 20160928 221059 6.87 1.37 20160928 221100 6.90 1.37 20160928 221101 6.93 1.38 20160928 221102 6.96 1.39 20160928 221103 6.99 1.39 20160928 221104 7.03 1.40 20160928 221105 7.07 1.40 20160928 221106 7.09 1.41 20160928 221107 7.10 1.41 20160928 221108 7.12 1.42 20160928 221109 7.14 1.42 20160928 221110 7.16 1.43 20160928 221111 7.19 1.43 20160928 221112 7.21 1.43 20160928 221113 7.25 1.44 20160928 221114 7.28 1.45 20160928 221115 7.32 1.45 20160928 221116 7.26 1.45 20160928 221117 7.16 1.45 20160928 221118 7.06 1.45 20160928 221119 6.95 1.44 20160928 221120 6.84 1.44 20160928 221121 6.71 1.44 20160928 221122 6.59 1.44 20160928 221123 6.46 1.43 20160928 221124 6.32 1.43 20160928 221125 6.17 1.42 20160928 221126 6.04 1.42 20160928 221127 5.93 1.41 20160928 221128 5.81 1.41 20160928 221129 5.70 1.40 20160928 221130 5.59 1.40 20160928 221131 5.49 1.39 20160928 221132 5.39 1.38 20160928 221133 5.30 1.38 20160928 221134 5.21 1.37 20160928 221135 5.12 1.37 20160928 221136 5.05 1.36 20160928 221137 4.99 1.36 20160928 221138 4.93 1.35 20160928 221139 4.87 1.35 20160928 221140 4.81 1.35 20160928 221141 4.75 1.35 20160928 221143 4.69 1.34 20160928 221144 4.63 1.34 20160928 221145 4.58 1.34 20160928 221146 4.52 1.33 20160928 221147 4.43 1.33 20160928 221148 4.33 1.33 20160928 221149 4.23 1.33 20160928 221150 4.13 1.34 20160928 221151 4.04 1.34 20160928 221152 3.95 1.34 20160928 221153 3.87 1.34 20160928 221154 3.79 1.34 20160928 221155 3.70 1.34 20160928 221156 3.63 1.34 20160928 221157 3.61 1.34 20160928 221158 3.61 1.34 20160928 221159 3.62 1.35 20160928 221200 3.62 1.35 20160928 221201 3.62 1.35 20160928 221202 3.62 1.35 20160928 221203 3.61 1.35 20160928 221204 3.60 1.35 20160928 221205 3.59 1.36 20160928 221206 3.58 1.36 20160928 221207 3.55 1.36 20160928 221208 3.51 1.36 20160928 221209 3.46 1.37 20160928 221210 3.42 1.37 20160928 221211 3.38 1.37 20160928 221212 3.33 1.37 20160928 221213 3.29 1.37 20160928 221214 3.24 1.38 20160928 221215 3.20 1.38 20160928 221216 3.15 1.38 20160928 221217 3.09 1.38 20160928 221218 3.01 1.39 20160928 221219 2.93 1.39 20160928 221220 2.85 1.39 20160928 221221 2.78 1.39 20160928 221222 2.70 1.40 20160928 221223 2.62 1.40 20160928 221224 2.55 1.40 20160928 221225 2.47 1.40 20160928 221226 2.39 1.41 20160928 221227 2.30 1.41 20160928 221228 2.20 1.41 20160928 221229 2.11 1.41 20160928 221230 2.03 1.42 20160928 221231 1.96 1.42 20160928 221232 1.91 1.42 20160928 221234 1.87 1.42 20160928 221235 1.85 1.43 20160928 221236 1.84 1.43 20160928 221237 1.87 1.43 20160928 221238 1.90 1.43 20160928 221239 1.95 1.44 20160928 221240 2.02 1.44 20160928 221241 2.10 1.44 20160928 221242 2.19 1.44 20160928 221243 2.31 1.44 20160928 221244 2.42 1.45 20160928 221245 2.54 1.45 20160928 221246 2.67 1.45 20160928 221247 2.80 1.45 20160928 221248 2.86 1.45 20160928 221249 2.88 1.46 20160928 221250 2.92 1.46 20160928 221251 2.97 1.46 20160928 221252 3.02 1.46 20160928 221253 3.09 1.46 20160928 221254 3.16 1.47 20160928 221255 3.26 1.47 20160928 221256 3.35 1.47 20160928 221257 3.45 1.47 20160928 221258 3.51 1.47 20160928 221259 3.57 1.47 20160928 221300 3.63 1.47 20160928 221301 3.72 1.48 20160928 221302 3.81 1.48 20160928 221303 3.91 1.48 20160928 221304 4.02 1.48 20160928 221305 4.14 1.48 20160928 221306 4.26 1.48 20160928 221307 4.40 1.48 20160928 221308 4.49 1.48 20160928 221309 4.54 1.48 20160928 221310 4.60 1.48 20160928 221311 4.67 1.48 20160928 221312 4.73 1.48 20160928 221313 4.80 1.48 20160928 221314 4.88 1.49 20160928 221315 4.96 1.49 20160928 221316 5.03 1.49 20160928 221317 5.11 1.49 20160928 221318 5.12 1.49 20160928 221319 5.09 1.49 20160928 221320 5.06 1.49 20160928 221321 5.04 1.49 20160928 221322 5.02 1.49 20160928 221324 5.00 1.49 20160928 221325 4.98 1.49 20160928 221326 4.96 1.49 20160928 221327 4.95 1.49 20160928 221328 4.94 1.49 20160928 221329 4.95 1.49 20160928 221330 4.98 1.49 20160928 221331 5.00 1.49 20160928 221332 5.02 1.49 20160928 221333 5.04 1.49 20160928 221334 5.06 1.49 20160928 221335 5.08 1.49 20160928 221336 5.10 1.49 20160928 221337 5.11 1.49 20160928 221338 5.12 1.49 20160928 221339 5.13 1.50 20160928 221340 5.12 1.50 20160928 221341 5.12 1.50 20160928 221342 5.12 1.50 20160928 221343 5.11 1.50 20160928 221344 5.12 1.50 20160928 221345 5.11 1.50 20160928 221346 5.11 1.50 20160928 221347 5.11 1.51 20160928 221348 5.10 1.51 20160928 221349 5.09 1.51 20160928 221350 5.08 1.51 20160928 221351 5.07 1.51 20160928 221352 5.06 1.52 20160928 221353 5.05 1.52 20160928 221354 5.04 1.52 20160928 221355 5.03 1.52 20160928 221356 5.03 1.53 20160928 221357 5.02 1.53 20160928 221358 5.01 1.53 20160928 221359 5.02 1.53 20160928 221400 5.03 1.53 20160928 221401 5.04 1.54 20160928 221402 5.05 1.54 20160928 221403 5.05 1.54 20160928 221404 5.06 1.54 20160928 221405 5.07 1.54 20160928 221406 5.07 1.55 20160928 221407 5.07 1.55 20160928 221408 5.08 1.55 20160928 221409 5.10 1.55 20160928 221410 5.12 1.55 20160928 221411 5.15 1.56 20160928 221412 5.18 1.56 20160928 221413 5.20 1.56 20160928 221415 5.24 1.56 20160928 221416 5.27 1.57 20160928 221417 5.30 1.57 20160928 221418 5.33 1.57 20160928 221419 5.36 1.57 20160928 221420 5.39 1.57 20160928 221421 5.41 1.58 20160928 221422 5.43 1.58 20160928 221423 5.45 1.58 20160928 221424 5.47 1.59 20160928 221425 5.49 1.59 20160928 221426 5.50 1.59 20160928 221427 5.52 1.59 20160928 221428 5.53 1.60 20160928 221429 5.55 1.60 20160928 221430 5.57 1.60 20160928 221431 5.59 1.61 20160928 221432 5.62 1.61 20160928 221433 5.64 1.61 20160928 221434 5.67 1.62 20160928 221435 5.70 1.62 20160928 221436 5.73 1.62 20160928 221437 5.76 1.63 20160928 221438 5.79 1.63 20160928 221439 5.82 1.63 20160928 221440 5.86 1.64 20160928 221441 5.90 1.64 20160928 221442 5.93 1.65 20160928 221443 5.97 1.65 20160928 221444 6.00 1.65 20160928 221445 6.04 1.66 20160928 221446 6.08 1.66 20160928 221447 6.11 1.66 20160928 221448 6.15 1.67 20160928 221449 6.19 1.67 20160928 221450 6.23 1.67 20160928 221451 6.27 1.68 20160928 221452 6.31 1.68 20160928 221453 6.35 1.69 20160928 221454 6.39 1.69 20160928 221455 6.44 1.70 20160928 221456 6.49 1.70 20160928 221457 6.53 1.71 20160928 221458 6.57 1.71 20160928 221459 6.62 1.72 20160928 221500 6.67 1.72 20160928 221501 6.69 1.72 20160928 221502 6.72 1.73 20160928 221503 6.74 1.73 20160928 221505 6.77 1.73 20160928 221506 6.79 1.73 20160928 221507 6.82 1.74 20160928 221508 6.85 1.74 20160928 221509 6.87 1.74 20160928 221510 6.90 1.75 20160928 221511 6.93 1.75 20160928 221512 6.96 1.75 20160928 221513 6.99 1.76 20160928 221514 7.02 1.76 20160928 221515 7.05 1.76 20160928 221516 7.08 1.77 20160928 221517 7.10 1.77 20160928 221518 7.13 1.77 20160928 221519 7.16 1.78 20160928 221520 7.18 1.78 20160928 221521 7.21 1.78 20160928 221522 7.23 1.79 20160928 221523 7.26 1.79 20160928 221524 7.29 1.79 20160928 221525 7.31 1.79 20160928 221526 7.34 1.79 20160928 221527 7.36 1.79 20160928 221528 7.39 1.79 20160928 221529 7.41 1.79 20160928 221530 7.44 1.79 20160928 221531 7.46 1.79 20160928 221532 7.50 1.80 20160928 221533 7.54 1.81 20160928 221534 7.59 1.82 20160928 221535 7.63 1.83 20160928 221536 7.67 1.84 20160928 221537 7.71 1.85 20160928 221538 7.75 1.86 20160928 221539 7.78 1.88 20160928 221540 7.82 1.89 20160928 221541 7.85 1.90 20160928 221542 7.87 1.91 20160928 221543 7.90 1.91 20160928 221544 7.92 1.91 20160928 221545 7.95 1.92 20160928 221546 7.97 1.92 20160928 221547 8.00 1.92 20160928 221548 8.03 1.92 20160928 221549 8.06 1.93 20160928 221550 8.10 1.93 20160928 221551 8.14 1.93 20160928 221552 8.16 1.93 20160928 221553 8.17 1.94 20160928 221554 8.18 1.94 20160928 221556 8.19 1.94 20160928 221557 8.20 1.94 20160928 221558 8.21 1.94 20160928 221559 8.22 1.94 20160928 221600 8.22 1.95 20160928 221601 8.23 1.95 20160928 221602 8.23 1.95 20160928 221603 8.23 1.95 20160928 221604 8.22 1.95 20160928 221605 8.21 1.95 20160928 221606 8.20 1.95 20160928 221607 8.20 1.95 20160928 221608 8.19 1.95 20160928 221609 8.18 1.95 20160928 221610 8.17 1.95 20160928 221611 8.16 1.95 20160928 221612 8.15 1.95 20160928 221613 8.13 1.95 20160928 221614 8.12 1.95 20160928 221615 8.11 1.96 20160928 221616 8.10 1.96 20160928 221617 8.09 1.96 20160928 221618 8.08 1.96 20160928 221619 8.07 1.96 20160928 221620 8.06 1.96 20160928 221621 8.05 1.96 20160928 221622 8.04 1.96 20160928 221623 8.04 1.96 20160928 221624 8.04 1.96 20160928 221625 8.04 1.96 20160928 221626 8.04 1.96 20160928 221627 8.05 1.96 20160928 221628 8.05 1.96 20160928 221629 8.04 1.96 20160928 221630 8.04 1.96 20160928 221631 8.04 1.96 20160928 221632 8.03 1.96 20160928 221633 8.03 1.96 20160928 221634 8.03 1.96 20160928 221635 8.04 1.96 20160928 221636 8.04 1.96 20160928 221637 8.05 1.96 20160928 221638 8.05 1.96 20160928 221639 8.06 1.97 20160928 221640 8.06 1.97 20160928 221641 8.06 1.97 20160928 221642 8.07 1.97 20160928 221643 8.07 1.97 20160928 221644 8.08 1.97 20160928 221645 8.08 1.97 20160928 221647 8.08 1.97 20160928 221648 8.09 1.97 20160928 221649 8.10 1.97 20160928 221650 8.11 1.97 20160928 221651 8.12 1.97 20160928 221652 8.13 1.97 20160928 221653 8.14 1.97 20160928 221654 8.15 1.97 20160928 221655 8.14 1.97 20160928 221656 8.13 1.97 20160928 221657 8.13 1.97 20160928 221658 8.12 1.97 20160928 221659 8.11 1.97 20160928 221700 8.10 1.97 20160928 221701 8.10 1.97 20160928 221702 8.09 1.97 20160928 221703 8.09 1.97 20160928 221704 8.09 1.98 20160928 221705 8.08 1.97 20160928 221706 8.08 1.97 20160928 221707 8.07 1.97 20160928 221708 8.07 1.97 20160928 221709 8.07 1.97 20160928 221710 8.07 1.97 20160928 221711 8.07 1.96 20160928 221712 8.08 1.96 20160928 221713 8.08 1.96 20160928 221714 8.08 1.96 20160928 221715 8.07 1.95 20160928 221716 8.05 1.95 20160928 221717 8.04 1.95 20160928 221718 8.03 1.95 20160928 221719 8.02 1.94 20160928 221720 8.01 1.94 20160928 221721 8.00 1.94 20160928 221722 7.99 1.94 20160928 221723 7.98 1.93 20160928 221724 7.97 1.93 20160928 221725 7.97 1.93 20160928 221726 7.96 1.92 20160928 221727 7.95 1.92 20160928 221728 7.95 1.92 20160928 221729 7.94 1.92 20160928 221730 7.94 1.91 20160928 221731 7.94 1.91 20160928 221732 7.93 1.91 20160928 221733 7.93 1.91 20160928 221734 7.93 1.91 20160928 221735 7.93 1.90 20160928 221737 7.91 1.90 20160928 221738 7.88 1.89 20160928 221739 7.86 1.89 20160928 221740 7.84 1.89 20160928 221741 7.82 1.88 20160928 221742 7.80 1.88 20160928 221743 7.79 1.87 20160928 221744 7.77 1.87 20160928 221745 7.76 1.87 20160928 221746 7.74 1.86 20160928 221747 7.72 1.86 20160928 221748 7.70 1.85 20160928 221749 7.69 1.85 20160928 221750 7.67 1.85 20160928 221751 7.66 1.84 20160928 221752 7.64 1.84 20160928 221753 7.63 1.84 20160928 221754 7.61 1.83 20160928 221755 7.60 1.83 20160928 221756 7.59 1.83 20160928 221757 7.58 1.83 20160928 221758 7.58 1.82 20160928 221759 7.57 1.82 20160928 221800 7.56 1.82 20160928 221801 7.55 1.82 20160928 221802 7.54 1.81 20160928 221803 7.52 1.81 20160928 221804 7.51 1.81 20160928 221805 7.50 1.81 20160928 221806 7.49 1.81 20160928 221807 7.49 1.80 20160928 221808 7.48 1.80 20160928 221809 7.47 1.80 20160928 221810 7.46 1.80 20160928 221811 7.45 1.79 20160928 221812 7.43 1.79 20160928 221813 7.41 1.79 20160928 221814 7.39 1.79 20160928 221815 7.37 1.78 20160928 221816 7.34 1.78 20160928 221817 7.33 1.78 20160928 221818 7.31 1.78 20160928 221819 7.30 1.78 20160928 221820 7.29 1.78 20160928 221821 7.28 1.78 20160928 221822 7.26 1.78 20160928 221823 7.25 1.78 20160928 221824 7.23 1.78 20160928 221825 7.22 1.78 20160928 221826 7.20 1.78 20160928 221828 7.19 1.78 20160928 221829 7.18 1.78 20160928 221830 7.18 1.78 20160928 221831 7.17 1.78 20160928 221832 7.17 1.78 20160928 221833 7.16 1.78 20160928 221834 7.16 1.79 20160928 221835 7.15 1.79 20160928 221836 7.15 1.79 20160928 221837 7.14 1.79 20160928 221838 7.13 1.79 20160928 221839 7.12 1.79 20160928 221840 7.12 1.80 20160928 221841 7.11 1.80 20160928 221842 7.11 1.80 20160928 221843 7.11 1.81 20160928 221844 7.11 1.81 20160928 221845 7.11 1.82 20160928 221846 7.11 1.82 20160928 221847 7.11 1.82 20160928 221848 7.11 1.83 20160928 221849 7.10 1.83 20160928 221850 7.09 1.84 20160928 221851 7.09 1.84 20160928 221852 7.08 1.84 20160928 221853 7.09 1.85 20160928 221854 7.09 1.85 20160928 221855 7.10 1.86 20160928 221856 7.11 1.86 20160928 221857 7.12 1.87 20160928 221858 7.14 1.87 20160928 221859 7.16 1.88 20160928 221900 7.17 1.88 20160928 221901 7.19 1.89 20160928 221902 7.21 1.89 20160928 221903 7.22 1.90 20160928 221904 7.24 1.90 20160928 221905 7.25 1.91 20160928 221906 7.27 1.91 20160928 221907 7.28 1.92 20160928 221908 7.30 1.92 20160928 221909 7.32 1.93 20160928 221910 7.34 1.94 20160928 221911 7.38 1.94 20160928 221912 7.40 1.95 20160928 221913 7.43 1.95 20160928 221914 7.45 1.96 20160928 221915 7.48 1.96 20160928 221916 7.51 1.97 20160928 221918 7.53 1.98 20160928 221919 7.56 1.98 20160928 221920 7.57 1.99 20160928 221921 7.59 1.99 20160928 221922 7.61 2.00 20160928 221923 7.63 2.00 20160928 221924 7.65 2.01 20160928 221925 7.67 2.01 20160928 221926 7.69 2.02 20160928 221927 7.71 2.02 20160928 221928 7.73 2.03 20160928 221929 7.76 2.04 20160928 221930 7.78 2.04 20160928 221931 7.80 2.05 20160928 221932 7.82 2.05 20160928 221933 7.84 2.06 20160928 221934 7.86 2.06 20160928 221935 7.88 2.06 20160928 221936 7.89 2.07 20160928 221937 7.91 2.07 20160928 221938 7.92 2.08 20160928 221939 7.93 2.08 20160928 221940 7.94 2.08 20160928 221941 7.95 2.09 20160928 221942 7.98 2.09 20160928 221943 8.01 2.10 20160928 221944 8.04 2.10 20160928 221945 8.07 2.11 20160928 221946 8.11 2.11 20160928 221947 8.13 2.12 20160928 221948 8.17 2.12 20160928 221949 8.21 2.13 20160928 221950 8.25 2.13 20160928 221951 8.28 2.14 20160928 221952 8.32 2.14 20160928 221953 8.35 2.14 20160928 221954 8.38 2.15 20160928 221955 8.41 2.15 20160928 221956 8.45 2.16 20160928 221957 8.48 2.16 20160928 221958 8.52 2.17 20160928 221959 8.54 2.17 20160928 222000 8.57 2.17 20160928 222001 8.60 2.18 20160928 222002 8.64 2.18 20160928 222003 8.67 2.19 20160928 222004 8.70 2.19 20160928 222005 8.73 2.19 20160928 222006 8.76 2.20 20160928 222007 8.79 2.20 20160928 222009 8.82 2.21 20160928 222010 8.85 2.21 20160928 222011 8.88 2.22 20160928 222012 8.91 2.22 20160928 222013 8.95 2.22 20160928 222014 8.97 2.23 20160928 222015 9.00 2.23 20160928 222016 9.02 2.24 20160928 222017 9.04 2.24 20160928 222018 9.06 2.24 20160928 222019 9.09 2.25 20160928 222020 9.11 2.25 20160928 222021 9.13 2.26 20160928 222022 9.16 2.26 20160928 222023 9.17 2.26 20160928 222024 9.19 2.27 20160928 222025 9.21 2.28 20160928 222026 9.23 2.28 20160928 222027 9.25 2.29 20160928 222028 9.26 2.29 20160928 222029 9.28 2.30 20160928 222030 9.30 2.31 20160928 222031 9.33 2.32 20160928 222032 9.36 2.32 20160928 222033 9.38 2.33 20160928 222034 9.41 2.33 20160928 222035 9.44 2.34 20160928 222036 9.47 2.34 20160928 222037 9.51 2.35 20160928 222038 9.54 2.35 20160928 222039 9.57 2.36 20160928 222040 9.60 2.36 20160928 222041 9.63 2.37 20160928 222042 9.67 2.37 20160928 222043 9.70 2.38 20160928 222044 9.72 2.38 20160928 222045 9.75 2.39 20160928 222046 9.78 2.39 20160928 222047 9.81 2.40 20160928 222048 9.84 2.40 20160928 222049 9.86 2.41 20160928 222050 9.90 2.41 20160928 222051 9.92 2.41 20160928 222052 9.95 2.42 20160928 222053 9.97 2.42 20160928 222054 9.99 2.43 20160928 222055 10.00 2.43 20160928 222056 10.01 2.43 20160928 222057 10.01 2.44 20160928 222058 10.02 2.44 20160928 222100 10.03 2.44 20160928 222101 10.05 2.45 20160928 222102 10.07 2.45 20160928 222103 10.09 2.45 20160928 222104 10.10 2.46 20160928 222105 10.13 2.46 20160928 222106 10.15 2.47 20160928 222107 10.16 2.47 20160928 222108 10.17 2.47 20160928 222109 10.18 2.47 20160928 222110 10.18 2.47 20160928 222111 10.18 2.47 20160928 222112 10.18 2.47 20160928 222113 10.19 2.48 20160928 222114 10.19 2.48 20160928 222115 10.20 2.48 20160928 222116 10.20 2.48 20160928 222117 10.18 2.48 20160928 222118 10.16 2.48 20160928 222119 10.13 2.48 20160928 222120 10.11 2.47 20160928 222121 10.08 2.47 20160928 222122 10.06 2.47 20160928 222123 10.04 2.47 20160928 222124 10.02 2.47 20160928 222125 10.00 2.47 20160928 222126 9.98 2.47 20160928 222127 9.96 2.47 20160928 222128 9.95 2.47 20160928 222129 9.93 2.46 20160928 222130 9.91 2.46 20160928 222131 9.89 2.46 20160928 222132 9.88 2.46 20160928 222133 9.87 2.46 20160928 222134 9.86 2.46 20160928 222135 9.85 2.46 20160928 222136 9.85 2.46 20160928 222137 9.84 2.46 20160928 222138 9.84 2.46 20160928 222139 9.83 2.45 20160928 222140 9.82 2.45 20160928 222141 9.80 2.45 20160928 222142 9.79 2.45 20160928 222143 9.77 2.45 20160928 222144 9.76 2.44 20160928 222145 9.74 2.44 20160928 222146 9.72 2.44 20160928 222147 9.70 2.44 20160928 222148 9.69 2.43 20160928 222150 9.68 2.43 20160928 222151 9.68 2.43 20160928 222152 9.67 2.43 20160928 222153 9.67 2.42 20160928 222154 9.66 2.42 20160928 222155 9.66 2.42 20160928 222156 9.65 2.42 20160928 222157 9.64 2.42 20160928 222158 9.63 2.41 20160928 222159 9.62 2.41 20160928 222200 9.62 2.41 20160928 222201 9.62 2.40 20160928 222202 9.62 2.40 20160928 222203 9.63 2.39 20160928 222204 9.63 2.39 20160928 222205 9.64 2.38 20160928 222206 9.66 2.38 20160928 222207 9.67 2.37 20160928 222208 9.68 2.37 20160928 222209 9.70 2.37 20160928 222210 9.71 2.36 20160928 222211 9.71 2.35 20160928 222212 9.71 2.35 20160928 222213 9.70 2.34 20160928 222214 9.70 2.33 20160928 222215 9.69 2.32 20160928 222216 9.69 2.31 20160928 222217 9.68 2.30 20160928 222218 9.67 2.30 20160928 222219 9.66 2.29 20160928 222220 9.64 2.28 20160928 222221 9.63 2.27 20160928 222222 9.63 2.27 20160928 222223 9.63 2.26 20160928 222224 9.62 2.25 20160928 222225 9.61 2.24 20160928 222226 9.60 2.23 20160928 222227 9.59 2.22 20160928 222228 9.57 2.21 20160928 222229 9.55 2.20 20160928 222230 9.53 2.19 20160928 222231 9.51 2.18 20160928 222232 9.49 2.18 20160928 222233 9.47 2.17 20160928 222234 9.46 2.16 20160928 222235 9.45 2.16 20160928 222236 9.45 2.15 20160928 222237 9.45 2.14 20160928 222238 9.45 2.14 20160928 222239 9.45 2.13 20160928 222241 9.45 2.12 20160928 222242 9.44 2.12 20160928 222243 9.43 2.11 20160928 222244 9.42 2.10 20160928 222245 9.41 2.10 20160928 222246 9.41 2.09 20160928 222247 9.40 2.09 20160928 222248 9.39 2.08 20160928 222249 9.39 2.07 20160928 222250 9.38 2.07 20160928 222251 9.38 2.06 20160928 222252 9.38 2.06 20160928 222253 9.38 2.05 20160928 222254 9.37 2.05 20160928 222255 9.35 2.04 20160928 222256 9.35 2.04 20160928 222257 9.33 2.03 20160928 222258 9.32 2.03 20160928 222259 9.30 2.02 20160928 222300 9.29 2.02 20160928 222301 9.28 2.02 20160928 222302 9.27 2.01 20160928 222303 9.27 2.01 20160928 222304 9.26 2.01 20160928 222305 9.20 2.00 20160928 222306 9.16 2.00 20160928 222307 9.12 1.99 20160928 222308 9.08 1.99 20160928 222309 9.06 1.98 20160928 222310 9.03 1.98 20160928 222311 9.01 1.98 20160928 222312 9.00 1.98 20160928 222313 8.98 1.97 20160928 222314 8.96 1.97 20160928 222315 8.94 1.97 20160928 222316 8.87 1.96 20160928 222317 8.81 1.96 20160928 222318 8.77 1.95 20160928 222319 8.72 1.95 20160928 222320 8.67 1.95 20160928 222321 8.64 1.94 20160928 222322 8.60 1.94 20160928 222323 8.56 1.94 20160928 222324 8.54 1.93 20160928 222325 8.52 1.93 20160928 222326 8.47 1.93 20160928 222327 8.42 1.93 20160928 222328 8.35 1.93 20160928 222329 8.28 1.92 20160928 222330 8.23 1.92 20160928 222332 8.17 1.92 20160928 222333 8.10 1.91 20160928 222334 8.07 1.92 20160928 222335 8.02 1.91 20160928 222336 7.98 1.91 20160928 222337 7.94 1.91 20160928 222338 7.89 1.91 20160928 222339 7.84 1.91 20160928 222340 7.77 1.91 20160928 222341 7.71 1.90 20160928 222342 7.68 1.90 20160928 222343 7.61 1.90 20160928 222344 7.56 1.90 20160928 222345 7.53 1.90 20160928 222346 7.48 1.90 20160928 222347 7.45 1.90 20160928 222349 7.32 1.89 20160928 222350 7.24 1.89 20160928 222352 7.18 1.89 20160928 222353 7.12 1.89 20160928 222354 7.05 1.89 20160928 222355 6.98 1.89 20160928 222356 6.93 1.89 20160928 222357 6.85 1.88 20160928 222358 6.82 1.88 20160928 222359 6.75 1.88 20160928 222400 6.64 1.88 20160928 222401 6.58 1.88 20160928 222402 6.47 1.88 20160928 222403 6.42 1.88 20160928 222404 6.31 1.88 20160928 222405 6.22 1.88 20160928 222406 6.17 1.88 20160928 222407 6.07 1.87 20160928 222408 6.03 1.87 20160928 222409 5.94 1.87 20160928 222410 5.87 1.87 20160928 222411 5.77 1.87 20160928 222412 5.64 1.87 20160928 222413 5.56 1.88 20160928 222414 5.43 1.88 20160928 222415 5.32 1.88 20160928 222416 5.22 1.88 20160928 222417 5.11 1.88 20160928 222418 5.03 1.88 20160928 222419 4.92 1.88 20160928 222420 4.81 1.88 20160928 222421 4.74 1.88 20160928 222422 4.61 1.88 20160928 222423 4.54 1.89 20160928 222424 4.42 1.89 20160928 222425 4.35 1.89 20160928 222426 4.23 1.89 20160928 222427 4.13 1.90 20160928 222428 4.05 1.90 20160928 222429 3.95 1.90 20160928 222430 3.88 1.90 20160928 222431 3.80 1.90 20160928 222432 3.73 1.90 20160928 222433 3.66 1.91 20160928 222434 3.60 1.91 20160928 222435 3.54 1.92 20160928 222436 3.48 1.92 20160928 222437 3.44 1.92 20160928 222438 3.38 1.93 20160928 222439 3.35 1.93 20160928 222440 3.30 1.93 20160928 222442 3.27 1.93 20160928 222443 3.23 1.93 20160928 222444 3.22 1.94 20160928 222445 3.22 1.94 20160928 222446 3.20 1.95 20160928 222447 3.20 1.96 20160928 222448 3.18 1.96 20160928 222449 3.18 1.97 20160928 222450 3.17 1.97 20160928 222451 3.16 1.97 20160928 222452 3.15 1.98 20160928 222453 3.15 1.98 20160928 222454 3.15 1.98 20160928 222455 3.15 1.99 20160928 222456 3.14 1.99 20160928 222457 3.14 2.00 20160928 222458 3.15 2.00 20160928 222459 3.16 2.01 20160928 222500 3.17 2.01 20160928 222501 3.18 2.02 20160928 222502 3.20 2.02 20160928 222503 3.22 2.03 20160928 222504 3.24 2.03 20160928 222505 3.27 2.03 20160928 222506 3.30 2.04 20160928 222507 3.31 2.04 20160928 222508 3.32 2.05 20160928 222509 3.33 2.05 20160928 222510 3.34 2.06 20160928 222511 3.35 2.07 20160928 222512 3.36 2.07 20160928 222513 3.38 2.08 20160928 222514 3.40 2.08 20160928 222515 3.44 2.09 20160928 222516 3.48 2.09 20160928 222517 3.54 2.10 20160928 222518 3.58 2.10 20160928 222519 3.62 2.11 20160928 222520 3.66 2.12 20160928 222521 3.71 2.12 20160928 222522 3.74 2.13 20160928 222523 3.79 2.14 20160928 222524 3.81 2.14 20160928 222525 3.85 2.15 20160928 222526 3.89 2.15 20160928 222527 3.94 2.16 20160928 222528 3.99 2.16 20160928 222529 4.05 2.17 20160928 222530 4.10 2.18 20160928 222531 4.16 2.19 20160928 222533 4.20 2.19 20160928 222534 4.27 2.20 20160928 222535 4.32 2.21 20160928 222536 4.39 2.21 20160928 222537 4.44 2.22 20160928 222538 4.50 2.23 20160928 222539 4.54 2.23 20160928 222540 4.59 2.24 20160928 222541 4.65 2.24 20160928 222542 4.69 2.25 20160928 222543 4.75 2.26 20160928 222544 4.80 2.27 20160928 222545 4.86 2.28 20160928 222546 4.91 2.28 20160928 222547 4.99 2.29 20160928 222548 5.05 2.30 20160928 222549 5.13 2.30 20160928 222550 5.19 2.31 20160928 222551 5.25 2.31 20160928 222552 5.33 2.32 20160928 222553 5.38 2.33 20160928 222554 5.46 2.34 20160928 222555 5.52 2.35 20160928 222556 5.60 2.36 20160928 222557 5.66 2.37 20160928 222558 5.73 2.38 20160928 222559 5.80 2.38 20160928 222600 5.86 2.39 20160928 222601 5.94 2.39 20160928 222602 6.00 2.40 20160928 222603 6.07 2.41 20160928 222604 6.11 2.42 20160928 222605 6.17 2.43 20160928 222606 6.21 2.44 20160928 222607 6.26 2.45 20160928 222608 6.33 2.46 20160928 222609 6.38 2.47 20160928 222610 6.45 2.48 20160928 222611 6.51 2.49 20160928 222612 6.58 2.50 20160928 222613 6.66 2.50 20160928 222614 6.73 2.51 20160928 222615 6.77 2.52 20160928 222616 6.80 2.53 20160928 222617 6.83 2.54 20160928 222618 6.87 2.55 20160928 222619 6.91 2.56 20160928 222620 6.96 2.57 20160928 222621 7.00 2.58 20160928 222622 7.05 2.59 20160928 222624 7.11 2.60 20160928 222625 7.16 2.61 20160928 222626 7.22 2.62 20160928 222627 7.27 2.63 20160928 222628 7.29 2.64 20160928 222629 7.33 2.65 20160928 222630 7.37 2.66 20160928 222631 7.40 2.67 20160928 222632 7.46 2.68 20160928 222633 7.51 2.69 20160928 222634 7.56 2.70 20160928 222635 7.63 2.71 20160928 222636 7.70 2.72 20160928 222637 7.78 2.73 20160928 222638 7.86 2.74 20160928 222639 7.88 2.75 20160928 222640 7.92 2.77 20160928 222641 7.95 2.78 20160928 222642 7.98 2.79 20160928 222643 8.02 2.80 20160928 222644 8.06 2.81 20160928 222645 8.10 2.82 20160928 222646 8.15 2.83 20160928 222647 8.19 2.84 20160928 222648 8.24 2.85 20160928 222649 8.30 2.86 20160928 222650 8.34 2.87 20160928 222651 8.35 2.88 20160928 222652 8.37 2.90 20160928 222653 8.38 2.90 20160928 222654 8.40 2.91 20160928 222655 8.42 2.93 20160928 222656 8.44 2.93 20160928 222657 8.45 2.94 20160928 222658 8.48 2.96 20160928 222659 8.50 2.97 20160928 222700 8.52 2.97 20160928 222701 8.55 2.99 20160928 222702 8.58 2.99 20160928 222703 8.60 3.00 20160928 222704 8.63 3.01 20160928 222705 8.68 3.02 20160928 222706 8.71 3.03 20160928 222707 8.75 3.04 20160928 222708 8.80 3.05 20160928 222709 8.85 3.06 20160928 222710 8.90 3.07 20160928 222711 8.95 3.07 20160928 222712 9.00 3.09 20160928 222714 9.04 3.09 20160928 222715 9.06 3.10 20160928 222716 9.10 3.11 20160928 222717 9.13 3.12 20160928 222718 9.17 3.13 20160928 222719 9.21 3.14 20160928 222720 9.26 3.15 20160928 222721 9.31 3.16 20160928 222722 9.36 3.17 20160928 222723 9.41 3.18 20160928 222724 9.46 3.19 20160928 222725 9.51 3.20 20160928 222726 9.55 3.21 20160928 222727 9.58 3.22 20160928 222728 9.62 3.23 20160928 222729 9.66 3.23 20160928 222730 9.70 3.24 20160928 222731 9.74 3.24 20160928 222732 9.79 3.25 20160928 222733 9.83 3.26 20160928 222734 9.87 3.26 20160928 222735 9.91 3.26 20160928 222736 9.97 3.27 20160928 222737 10.03 3.27 20160928 222738 10.07 3.27 20160928 222739 10.11 3.26 20160928 222740 10.16 3.26 20160928 222741 10.19 3.26 20160928 222742 10.23 3.26 20160928 222743 10.28 3.25 20160928 222744 10.31 3.25 20160928 222745 10.35 3.24 20160928 222746 10.39 3.24 20160928 222747 10.43 3.23 20160928 222748 10.48 3.22 20160928 222749 10.54 3.22 20160928 222750 10.59 3.19 20160928 222751 10.62 3.16 20160928 222752 10.66 3.13 20160928 222753 10.69 3.10 20160928 222754 10.72 3.07 20160928 222755 10.73 3.04 20160928 222756 10.76 3.01 20160928 222757 10.78 2.98 20160928 222758 10.80 2.95 20160928 222759 10.83 2.92 20160928 222800 10.86 2.90 20160928 222801 10.89 2.87 20160928 222802 10.95 2.80 20160928 222803 11.00 2.75 20160928 222805 11.05 2.69 20160928 222806 11.09 2.64 20160928 222807 11.13 2.58 20160928 222808 11.16 2.54 20160928 222809 11.19 2.48 20160928 222810 11.21 2.44 20160928 222811 11.22 2.40 20160928 222812 11.23 2.37 20160928 222813 11.23 2.33 20160928 222814 11.22 2.30 20160928 222815 11.27 2.29 20160928 222816 11.37 2.28 20160928 222817 11.45 2.27 20160928 222818 11.53 2.27 20160928 222819 11.63 2.27 20160928 222820 11.73 2.27 20160928 222821 11.84 2.27 20160928 222822 11.95 2.28 20160928 222823 12.07 2.29 20160928 222824 12.18 2.30 20160928 222825 12.30 2.30 20160928 222826 12.39 2.31 20160928 222833 11.80 2.06 20160928 222834 11.83 2.06 20160928 222835 11.87 2.06 20160928 222836 11.96 2.08 20160928 222837 12.06 2.10 20160928 222838 12.23 2.14 20160928 222839 12.31 2.17 20160928 222840 12.34 2.21 20160928 222841 12.32 2.24 20160928 222842 12.33 2.28 20160928 222843 12.30 2.27 20160928 222844 12.34 2.28 20160928 222845 12.39 2.29 20160928 222846 12.53 2.32 20160928 222847 12.71 2.36 20160928 222848 12.90 2.39 20160928 222849 13.19 2.45 20160928 222850 13.46 2.50 20160928 222851 13.74 2.56 20160928 222852 13.44 2.49 20160928 222853 13.22 2.44 20160928 222854 13.04 2.39 20160928 222856 12.92 2.36 20160928 222857 12.88 2.34 20160928 222904 13.32 2.32 20160928 222905 13.28 2.28 20160928 222906 13.26 2.26 20160928 222907 13.27 2.25 20160928 222908 13.30 2.25 20160928 222909 13.33 2.26 20160928 222910 13.35 2.26 20160928 222911 13.42 2.27 20160928 222912 13.55 2.29 20160928 222913 13.70 2.31 20160928 222914 13.90 2.34 20160928 222915 14.13 2.38 20160928 222917 14.41 2.43 20160928 222918 14.52 2.43 20160928 222951 9.51 0.85 20160928 222952 9.75 0.93 20160928 222953 9.95 1.00 20160928 222954 10.14 1.06 20160928 222955 10.35 1.13 20160928 222956 10.52 1.19 20160928 222957 10.71 1.27 20160928 222958 10.94 1.35 20160928 222959 11.13 1.41 20160928 223000 11.34 1.47 20160928 223001 11.53 1.52 20160928 223002 11.74 1.58 20160928 223003 11.93 1.63 20160928 223004 12.14 1.67 20160928 223005 12.33 1.72 20160928 223006 12.56 1.76 20160928 223007 12.73 1.80 20160928 223008 12.90 1.84 20160928 223010 13.08 1.88 20160928 223011 13.20 1.91 20160928 223012 13.30 1.93 20160928 223013 13.38 1.96 20160928 223014 13.48 1.99 20160928 223015 13.57 2.01 20160928 223016 13.60 2.03 20160928 223017 13.66 2.05 20160928 223018 13.72 2.07 20160928 223019 13.79 2.10 20160928 223020 13.89 2.12 20160928 223021 14.00 2.14 20160928 223022 14.11 2.17 20160928 223023 14.21 2.20 20160928 223024 14.27 2.22 20160928 223025 14.29 2.25 20160928 223026 14.32 2.27 20160928 223027 14.34 2.30 20160928 223028 14.37 2.32 20160928 223029 14.40 2.35 20160928 223030 14.43 2.38 20160928 223031 14.45 2.40 20160928 223032 14.48 2.43 20160928 223033 14.53 2.46 20160928 223034 14.57 2.49 20160928 223035 14.63 2.52 20160928 223036 14.70 2.55 20160928 223037 14.78 2.58 20160928 223038 14.76 2.59 20160928 223039 14.72 2.60 20160928 223040 14.69 2.62 20160928 223041 14.66 2.63 20160928 223042 14.63 2.64 20160928 223043 14.60 2.65 20160928 223044 14.58 2.66 20160928 223045 14.56 2.67 20160928 223046 14.54 2.67 20160928 223047 14.51 2.68 20160928 223048 14.48 2.69 20160928 223049 14.45 2.69 20160928 223050 14.41 2.69 20160928 223051 14.37 2.70 20160928 223052 14.35 2.70 20160928 223053 14.33 2.70 20160928 223054 14.31 2.70 20160928 223055 14.30 2.70 20160928 223056 14.27 2.69 20160928 223057 14.25 2.69 20160928 223058 14.21 2.69 20160928 223100 14.17 2.68 20160928 223101 14.12 2.68 20160928 223102 14.07 2.67 20160928 223103 14.02 2.66 20160928 223104 13.97 2.65 20160928 223105 13.90 2.64 20160928 223106 13.86 2.63 20160928 223107 13.81 2.62 20160928 223108 13.71 2.61 20160928 223109 13.63 2.60 20160928 223110 13.52 2.59 20160928 223111 13.43 2.57 20160928 223112 13.32 2.56 20160928 223113 13.21 2.55 20160928 223114 13.10 2.53 20160928 223115 12.98 2.51 20160928 223116 12.87 2.50 20160928 223117 12.78 2.48 20160928 223118 12.69 2.46 20160928 223119 12.61 2.44 20160928 223120 12.51 2.43 20160928 223121 12.43 2.41 20160928 223122 12.29 2.40 20160928 223123 12.16 2.38 20160928 223124 12.04 2.36 20160928 223125 11.90 2.32 20160928 223126 11.74 2.27 20160928 223127 11.49 2.17 20160928 223128 11.22 2.06 20160928 223129 10.95 1.93 20160928 223130 10.68 1.79 20160928 223131 10.42 1.63 20160928 223414 6.55 1.01 20160928 223415 6.44 0.96 20160928 223426 5.32 0.52 20160928 223427 5.36 0.53 20160928 223428 5.45 0.54 20160928 223429 5.57 0.56 20160928 223431 5.75 0.61 20160928 223432 5.91 0.63 20160928 223433 6.11 0.67 20160928 223440 6.67 0.69 20160928 223442 6.63 0.66 20160928 225733 10.55 2.34 20160928 225734 10.70 2.35 20160928 225735 10.69 2.35 20160928 225736 10.46 2.30 20160928 225737 10.21 2.25 20160928 225738 9.97 2.20 20160928 225739 9.54 2.12 20160928 225740 9.28 2.06 20160928 225741 9.01 2.00 20160928 225742 8.73 1.93 20160928 225836 5.84 2.03 20160928 225837 5.86 2.04 20160928 225838 5.86 2.06 20160928 225839 5.85 2.07 20160928 225840 5.83 2.08 20160928 225841 5.79 2.09 20160928 225842 5.71 2.11 20160928 225843 5.65 2.12 20160928 225844 5.58 2.13 20160928 225845 5.51 2.15 20160928 225846 5.38 2.15 20160928 225847 5.15 2.13 20160928 225848 4.93 2.11 20160928 225849 4.71 2.09 20160928 225850 4.44 2.07 20160928 225851 4.23 2.04 20160928 225852 4.03 2.02 20160928 225853 3.83 2.00 20160928 225854 3.64 1.97 20160928 225855 3.48 1.95 20160928 225856 3.31 1.93 20160928 225857 3.02 1.91 20160928 225858 2.73 1.88 20160928 225859 2.41 1.86 20160928 225900 2.12 1.84 20160928 225902 1.54 1.79 20160928 225903 1.26 1.77 20160928 225904 1.01 1.74 20160928 225905 0.83 1.72 20160928 225909 1.31 1.68 20160928 225910 1.46 1.69 20160928 225911 1.64 1.69 20160928 225912 1.85 1.69 20160928 225913 2.07 1.70 20160928 225914 2.31 1.70 20160928 225915 2.55 1.71 20160928 225916 2.80 1.71 20160928 225917 2.97 1.69 20160928 225918 3.11 1.67 20160928 225919 3.23 1.64 20160928 225920 3.35 1.62 20160928 225921 3.46 1.60 20160928 225922 3.56 1.58 20160928 225924 3.62 1.56 20160928 225925 3.68 1.55 20160928 225926 3.75 1.53 20160928 225927 3.81 1.52 20160928 225928 3.83 1.51 20160928 225929 3.82 1.50 20160928 225930 3.81 1.49 20160928 225931 3.80 1.48 20160928 225932 3.79 1.47 20160928 225933 3.77 1.47 20160928 225934 3.76 1.46 20160928 225935 3.75 1.45 20160928 225936 3.73 1.44 20160928 225937 3.70 1.43 20160928 225938 3.72 1.43 20160928 225939 3.77 1.42 20160928 225940 3.82 1.41 20160928 225941 3.84 1.41 20160928 225942 3.89 1.41 20160928 225943 3.93 1.41 20160928 225944 3.98 1.41 20160928 225945 3.99 1.42 20160928 225946 4.04 1.42 20160928 225947 4.09 1.43 20160928 225948 4.10 1.43 20160928 225949 4.06 1.44 20160928 225950 4.03 1.44 20160928 225951 4.01 1.44 20160928 225952 4.00 1.45 20160928 225953 4.00 1.45 20160928 225954 4.00 1.46 20160928 225955 4.00 1.46 20160928 225956 4.02 1.46 20160928 225957 4.03 1.46 20160928 225958 3.97 1.47 20160928 225959 3.55 1.48 20160928 230000 3.08 1.49 20160928 230001 2.71 1.50 20160928 230002 2.46 1.51 20160928 230003 2.37 1.52 20160928 230004 2.43 1.53 20160928 230005 2.64 1.54 20160928 230006 2.96 1.55 20160928 230007 3.36 1.56 20160928 230008 3.78 1.57 20160928 230009 4.13 1.59 20160928 230010 4.50 1.60 20160928 230011 4.88 1.61 20160928 230012 5.27 1.62 20160928 230014 5.66 1.63 20160928 230015 6.05 1.64 20160928 230016 6.45 1.65 20160928 230017 6.84 1.67 20160928 230018 7.24 1.68 20160928 230019 7.58 1.69 20160928 230020 7.82 1.70 20160928 230021 8.04 1.71 20160928 230022 8.25 1.72 20160928 230023 8.43 1.73 20160928 230024 8.59 1.74 20160928 230025 8.68 1.75 20160928 230026 8.71 1.75 20160928 230027 8.75 1.75 20160928 230028 8.79 1.75 20160928 230029 8.84 1.75 20160928 230030 8.87 1.75 20160928 230031 8.89 1.74 20160928 230032 8.91 1.74 20160928 230033 8.91 1.74 20160928 230034 8.92 1.73 20160928 230035 8.90 1.73 20160928 230036 8.88 1.72 20160928 230037 8.85 1.71 20160928 230038 8.82 1.71 20160928 230039 8.77 1.70 20160928 230040 8.65 1.68 20160928 230041 8.53 1.67 20160928 230042 8.43 1.65 20160928 230043 8.30 1.63 20160928 230044 8.18 1.62 20160928 230045 8.05 1.60 20160928 230046 7.92 1.58 20160928 230047 7.79 1.56 20160928 230048 7.66 1.54 20160928 230049 7.53 1.52 20160928 230050 7.46 1.50 20160928 230051 7.43 1.48 20160928 230052 7.40 1.47 20160928 230053 7.37 1.45 20160928 230054 7.33 1.43 20160928 230055 7.30 1.41 20160928 230056 7.26 1.39 20160928 230057 7.24 1.38 20160928 230058 7.20 1.36 20160928 230059 7.16 1.34 20160928 230100 7.08 1.32 20160928 230101 6.99 1.30 20160928 230102 6.89 1.28 20160928 230103 6.79 1.26 20160928 230105 6.68 1.24 20160928 230106 6.58 1.23 20160928 230107 6.47 1.21 20160928 230108 6.36 1.19 20160928 230109 6.25 1.17 20160928 230110 6.13 1.15 20160928 230111 6.02 1.13 20160928 230112 5.89 1.10 20160928 230113 5.79 1.07 20160928 230114 5.70 1.05 20160928 230115 5.63 1.03 20160928 230116 5.57 1.01 20160928 230117 5.53 1.00 20160928 230118 5.55 0.98 20160928 230119 5.57 0.96 20160928 230120 5.60 0.95 20160928 230121 5.67 0.95 20160928 230122 5.77 0.95 20160928 230123 5.86 0.95 20160928 230124 5.94 0.96 20160928 230125 6.02 0.96 20160928 230126 6.07 0.96 20160928 230127 6.14 0.96 20160928 230128 6.20 0.95 20160928 230129 6.26 0.95 20160928 230130 6.31 0.95 20160928 230131 6.31 0.94 20160928 230132 6.26 0.94 20160928 230133 6.21 0.93 20160928 230134 6.14 0.92 20160928 230135 6.05 0.92 20160928 230136 5.96 0.91 20160928 230137 5.85 0.90 20160928 230138 5.73 0.89 20160928 230139 5.60 0.88 20160928 230140 5.45 0.88 20160928 230234 1.07 0.64 20160928 230235 1.09 0.65 20160928 230236 1.11 0.66 20160928 230237 1.13 0.67 20160928 230238 1.19 0.68 20160928 230249 1.31 0.70 20160928 230250 1.30 0.70 20160928 230251 1.30 0.70 20160928 230252 1.30 0.71 20160928 230306 1.49 0.72 20160928 230307 1.50 0.72 20160928 230308 1.52 0.72 20160928 230309 1.54 0.72 20160928 230310 1.56 0.72 20160928 230311 1.58 0.72 20160928 230312 1.60 0.73 20160928 230313 1.61 0.73 20160928 230314 1.62 0.73 20160928 230315 1.64 0.73 20160928 230316 1.67 0.73 20160928 230317 1.70 0.74 20160928 230318 1.75 0.74 20160928 230319 1.80 0.74 20160928 230320 1.86 0.75 20160928 230321 1.92 0.75 20160928 230322 1.97 0.75 20160928 230334 3.81 0.84 20160928 230335 3.89 0.85 20160928 230336 3.98 0.86 20160928 230337 4.06 0.86 20160928 230342 4.40 0.90 20160928 230343 4.45 0.91 20160928 230344 4.49 0.91 20160928 230345 4.47 0.92 20160928 230346 4.45 0.92 20160928 230347 4.43 0.93 20160928 230348 4.41 0.93 20160928 230351 4.36 0.95 20160928 230352 4.34 0.95 20160928 230353 4.32 0.96 20160928 230354 4.31 0.97 20160928 230355 4.32 0.97 20160928 230356 4.33 0.97 20160928 230357 4.34 0.97 20160928 230358 4.36 0.98 20160928 230359 4.37 0.98 20160928 230400 4.38 0.98 20160928 230401 4.40 0.99 20160928 230402 4.42 0.99 20160928 230403 4.45 0.99 20160928 230407 4.45 1.00 20160928 230408 4.45 1.01 20160928 230409 4.44 1.01 20160928 230410 4.43 1.01 20160928 230411 4.42 1.02 20160928 230412 4.40 1.02 20160928 230413 4.39 1.02 20160928 230414 4.36 1.02 20160928 230415 4.29 1.03 20160928 230416 4.23 1.03 20160928 230417 4.17 1.03 20160928 230418 4.11 1.04 20160928 230419 4.05 1.04 20160928 230420 4.00 1.04 20160928 230421 3.96 1.05 20160928 230423 3.91 1.05 20160928 230424 3.87 1.05 20160928 230425 3.84 1.05 20160928 230426 3.85 1.05 20160928 230427 3.85 1.05 20160928 230428 3.85 1.05 20160928 230429 3.85 1.05 20160928 230430 3.85 1.05 20160928 230431 3.87 1.05 20160928 230432 3.89 1.05 20160928 230433 3.89 1.05 20160928 230434 3.92 1.05 20160928 230435 3.96 1.06 20160928 230436 4.05 1.06 20160928 230437 4.14 1.06 20160928 230438 4.21 1.06 20160928 230439 4.30 1.07 20160928 230440 4.38 1.07 20160928 230441 4.46 1.07 20160928 230442 4.53 1.08 20160928 230443 4.59 1.08 20160928 230444 4.66 1.08 20160928 230445 4.71 1.08 20160928 230446 4.68 1.08 20160928 230447 4.67 1.09 20160928 230448 4.65 1.08 20160928 230449 4.64 1.08 20160928 230450 4.64 1.08 20160928 230451 4.65 1.08 20160928 230452 4.65 1.08 20160928 230453 4.66 1.08 20160928 230454 4.68 1.08 20160928 230455 4.70 1.08 20160928 230456 4.70 1.09 20160928 230457 4.68 1.09 20160928 230458 4.68 1.09 20160928 230459 4.65 1.09 20160928 230500 4.63 1.10 20160928 230501 4.61 1.10 20160928 230502 4.58 1.10 20160928 230504 4.52 1.10 20160928 230505 4.46 1.09 20160928 230506 4.28 1.09 20160928 230507 4.11 1.08 20160928 230508 3.94 1.07 20160928 230509 3.79 1.06 20160928 230511 3.49 1.05 20160928 230512 3.36 1.05 20160928 230514 3.25 1.04 20160928 230515 3.14 1.04 20160928 230516 3.07 1.04 20160928 230517 3.10 1.03 20160928 230518 3.16 1.02 20160928 230519 3.23 1.02 20160928 230522 3.45 1.02 20160928 230524 3.66 1.03 20160928 230525 3.78 1.04 20160928 230526 3.88 1.06 20160928 230527 3.83 1.06 20160928 230528 3.71 1.05 20160928 230529 3.59 1.05 20160928 230533 3.18 1.03 20160928 230535 3.00 1.02 20160928 230536 2.92 1.02 20160928 230537 2.82 1.02 20160928 230538 2.73 1.02 20160928 230539 2.63 1.02 20160928 230540 2.53 1.02 20160928 230541 2.44 1.01 20160928 230543 2.23 1.01 20160928 230544 2.12 1.01 20160928 230545 2.02 1.00 20160928 230546 1.92 1.00 20160928 230547 1.87 0.99 20160928 230549 1.79 0.97 20160928 230551 1.74 0.96 20160928 230553 1.70 0.95 20160928 230554 1.69 0.94 20160928 230555 1.67 0.94 20160928 230556 1.64 0.93 20160928 230557 1.54 0.90 20160928 230558 1.45 0.88 20160928 230559 1.34 0.85 20160928 230604 1.06 0.73 20160928 230605 1.01 0.70 20160928 230606 0.96 0.66 20160928 230607 0.81 0.63 20160928 230609 0.24 0.57 20160928 230610 0.36 0.54 20160928 230611 0.68 0.51 20160928 230613 1.41 0.45 20160928 230614 1.79 0.42 20160928 230618 2.82 0.31 20160928 230620 2.85 0.27 20160928 230622 2.94 0.23 20160928 230624 3.05 0.18 20160928 230625 3.02 0.16 20160928 230626 2.99 0.13 20160928 230627 2.88 0.12 20160928 230628 2.67 0.13 20160928 230630 2.29 0.15 20160928 230633 2.03 0.18 20160928 230634 2.03 0.19 20160928 230637 2.17 0.23 20160928 230652 1.72 0.15 20160928 230659 2.91 0.21 20160928 230700 2.96 0.20 20160928 230701 2.99 0.20 20160928 230703 3.11 0.19 20160928 230704 3.17 0.18 20160928 230706 3.28 0.16 20160928 230722 3.46 0.23 20160928 230727 3.54 0.26 20160928 230728 3.52 0.27 20160928 230731 3.44 0.26 20160928 230737 3.50 0.26 20160928 230738 3.51 0.27 20160928 230750 3.56 0.28 20160928 230755 3.60 0.28 20160928 230757 3.65 0.27 20160928 230808 3.44 0.31 20160928 230809 3.43 0.31 20160928 230811 3.45 0.32 20160928 230818 3.55 0.34 20160928 230819 3.56 0.34 20160928 230821 3.59 0.33 20160928 230822 3.61 0.33 20160928 230827 3.70 0.33 20160928 230828 3.72 0.33 20160928 230829 3.72 0.33 20160928 230830 3.70 0.33 20160928 230831 3.69 0.34 20160928 230832 3.67 0.34 20160928 230833 3.67 0.34 20160928 230834 3.66 0.34 20160928 230837 3.64 0.35 20160928 230838 3.63 0.35 20160928 230840 3.62 0.35 20160928 230841 3.59 0.35 20160928 230842 3.56 0.36 20160928 230843 3.54 0.36 20160928 230846 3.50 0.36 20160928 230847 3.48 0.36 20160928 230848 3.46 0.37 20160928 230850 3.41 0.37 20160928 230851 3.35 0.37 20160928 230853 3.25 0.37 20160928 230854 3.22 0.37 20160928 230855 3.18 0.37 20160928 230856 3.14 0.37 20160928 230857 3.10 0.37 20160928 230901 3.03 0.37 20160928 230902 3.02 0.37 20160928 230903 3.01 0.37 20160928 230904 3.01 0.36 20160928 230905 3.01 0.36 20160928 230908 3.01 0.36 20160928 230909 3.00 0.35 20160928 230910 3.00 0.35 20160928 230911 3.00 0.35 20160928 230912 2.99 0.35 20160928 230914 2.99 0.34 20160928 230915 2.98 0.34 20160928 230916 2.98 0.34 20160928 230917 2.98 0.34 20160928 230918 2.98 0.33 20160928 230919 2.98 0.33 20160928 230920 2.97 0.33 20160928 230921 2.95 0.33 20160928 230922 2.94 0.33 20160928 230923 2.92 0.32 20160928 230927 2.87 0.32 20160928 230928 2.86 0.32 20160928 230930 2.83 0.31 20160928 230932 2.80 0.31 20160928 230934 2.78 0.30 20160928 230935 2.77 0.30 20160928 230936 2.75 0.30 20160928 230937 2.74 0.30 20160928 230938 2.72 0.29 20160928 230941 2.68 0.29 20160928 230942 2.65 0.29 20160928 230943 2.62 0.28 20160928 230944 2.59 0.28 20160928 230949 2.43 0.27 20160928 230953 2.24 0.25 20160928 231939 13.66 2.68 20160928 231940 13.76 2.74 20160928 231941 13.87 2.80 20160928 231942 13.96 2.85 20160928 231943 14.09 2.92 20160928 231944 14.20 2.96 20160928 231945 14.30 3.00 20160928 231946 14.42 3.03 20160928 231947 14.55 3.06 20160928 231948 14.68 3.09 20160928 231949 14.79 3.12 20160928 232017 14.16 2.75 20160928 232018 14.02 2.76 20160928 232019 13.87 2.77 20160928 232020 13.73 2.77 20160928 232021 13.70 2.79 20160928 232022 13.60 2.79 20160928 232023 13.67 2.82 20160928 232024 13.74 2.83 20160928 232025 13.87 2.86 20160928 232026 13.97 2.88 20160928 232027 14.07 2.89 20160928 232028 14.25 2.93 20160928 232029 14.37 2.94 20160928 232030 14.57 2.97 20160928 232031 14.72 2.99 20160928 232032 14.79 2.98 20160928 232033 14.80 2.96 20160928 232034 14.81 2.95 20160928 232035 14.82 2.93 20160928 232036 14.84 2.92 20160928 232037 14.85 2.90 20160928 232038 14.88 2.90 20160928 232039 14.91 2.88 20160928 232040 14.95 2.88 20160928 232041 14.99 2.86 20160928 232042 15.04 2.86 20160928 232043 15.09 2.85 20160928 232044 15.16 2.85 20160928 232045 15.23 2.85 20160928 232047 15.25 2.85 20160928 232048 15.25 2.84 20160928 232049 15.24 2.83 20160928 232050 15.23 2.83 20160928 232051 15.21 2.82 20160928 232052 15.18 2.81 20160928 232053 15.15 2.80 20160928 232054 15.11 2.79 20160928 232055 15.06 2.79 20160928 232056 15.00 2.78 20160928 232057 14.94 2.78 20160928 232058 14.87 2.79 20160928 232059 14.81 2.79 20160928 232100 14.73 2.80 20160928 232101 14.67 2.81 20160928 232102 14.61 2.81 20160928 232103 14.54 2.82 20160928 232104 14.48 2.82 20160928 232105 14.42 2.83 20160928 232106 14.36 2.83 20160928 232107 14.29 2.84 20160928 232108 14.24 2.85 20160928 232109 14.18 2.86 20160928 232110 14.13 2.88 20160928 232111 14.06 2.89 20160928 232112 14.01 2.90 20160928 232113 13.94 2.92 20160928 232114 13.87 2.93 20160928 232115 13.78 2.94 20160928 232116 13.69 2.95 20160928 232117 13.59 2.96 20160928 232118 13.50 2.97 20160928 232119 13.38 2.98 20160928 232120 13.24 2.98 20160928 232121 13.11 2.98 20160928 232122 12.97 2.98 20160928 232123 12.86 2.98 20160928 232124 12.73 2.99 20160928 232125 12.62 2.99 20160928 232126 12.49 2.99 20160928 232127 12.38 2.99 20160928 232128 12.27 2.99 20160928 232129 12.16 2.99 20160928 232130 12.05 2.99 20160928 232131 11.96 2.98 20160928 232132 11.86 2.97 20160928 232133 11.78 2.97 20160928 232134 11.69 2.96 20160928 232135 11.61 2.95 20160928 232136 11.52 2.94 20160928 232138 11.44 2.94 20160928 232139 11.35 2.93 20160928 232140 11.28 2.93 20160928 232141 11.21 2.92 20160928 232142 11.14 2.92 20160928 232143 11.07 2.91 20160928 232144 10.99 2.90 20160928 232145 10.92 2.90 20160928 232146 10.85 2.89 20160928 232147 10.79 2.88 20160928 232148 10.72 2.88 20160928 232149 10.65 2.87 20160928 232150 10.59 2.86 20160928 232151 10.53 2.86 20160928 232152 10.46 2.85 20160928 232153 10.40 2.84 20160928 232154 10.31 2.84 20160928 232155 10.21 2.83 20160928 232156 10.10 2.82 20160928 232157 10.01 2.81 20160928 232158 9.92 2.80 20160928 232159 9.83 2.80 20160928 232200 9.75 2.79 20160928 232201 9.67 2.78 20160928 232202 9.60 2.78 20160928 232203 9.52 2.77 20160928 232204 9.46 2.77 20160928 232205 9.34 2.76 20160928 232206 9.23 2.75 20160928 232207 9.12 2.74 20160928 232208 9.00 2.74 20160928 232209 8.90 2.73 20160928 232210 8.79 2.73 20160928 232211 8.70 2.72 20160928 232212 8.60 2.72 20160928 232213 8.52 2.71 20160928 232214 8.44 2.71 20160928 232215 8.37 2.71 20160928 232216 8.31 2.70 20160928 232217 8.25 2.70 20160928 232218 8.19 2.69 20160928 232219 8.12 2.69 20160928 232220 8.06 2.68 20160928 232221 8.01 2.68 20160928 232222 7.95 2.67 20160928 232223 7.89 2.67 20160928 232224 7.83 2.67 20160928 232225 7.78 2.66 20160928 232226 7.73 2.66 20160928 232228 7.68 2.65 20160928 232229 7.66 2.65 20160928 232230 7.63 2.65 20160928 232231 7.60 2.64 20160928 232232 7.57 2.64 20160928 232233 7.54 2.64 20160928 232234 7.50 2.64 20160928 232235 7.46 2.63 20160928 232236 7.43 2.63 20160928 232237 7.40 2.63 20160928 232238 7.36 2.63 20160928 232239 7.32 2.62 20160928 232240 7.29 2.62 20160928 232241 7.26 2.62 20160928 232242 7.22 2.61 20160928 232243 7.19 2.61 20160928 232244 7.16 2.61 20160928 232245 7.12 2.61 20160928 232246 7.09 2.60 20160928 232247 7.07 2.60 20160928 232248 7.04 2.60 20160928 232249 7.02 2.60 20160928 232250 7.00 2.60 20160928 232251 6.96 2.59 20160928 232252 6.93 2.59 20160928 232253 6.90 2.59 20160928 232254 6.87 2.59 20160928 232255 6.84 2.59 20160928 232256 6.80 2.58 20160928 232257 6.77 2.58 20160928 232258 6.73 2.58 20160928 232259 6.70 2.58 20160928 232300 6.67 2.57 20160928 232301 6.64 2.57 20160928 232302 6.61 2.57 20160928 232303 6.58 2.56 20160928 232304 6.54 2.56 20160928 232305 6.52 2.56 20160928 232306 6.48 2.55 20160928 232307 6.45 2.55 20160928 232308 6.40 2.55 20160928 232309 6.37 2.54 20160928 232310 6.34 2.54 20160928 232311 6.32 2.54 20160928 232312 6.28 2.53 20160928 232313 6.27 2.53 20160928 232314 6.24 2.53 20160928 232315 6.20 2.52 20160928 232316 6.18 2.52 20160928 232317 6.14 2.52 20160928 232319 6.11 2.51 20160928 232320 6.08 2.51 20160928 232321 6.04 2.50 20160928 232322 6.01 2.50 20160928 232323 5.98 2.50 20160928 232324 5.95 2.49 20160928 232325 5.92 2.49 20160928 232326 5.89 2.48 20160928 232327 5.86 2.48 20160928 232328 5.83 2.47 20160928 232329 5.79 2.47 20160928 232330 5.75 2.46 20160928 232331 5.73 2.46 20160928 232332 5.69 2.45 20160928 232333 5.65 2.45 20160928 232334 5.62 2.44 20160928 232335 5.61 2.44 20160928 232336 5.58 2.43 20160928 232337 5.55 2.43 20160928 232338 5.52 2.43 20160928 232339 5.50 2.42 20160928 232340 5.46 2.41 20160928 232341 5.42 2.41 20160928 232342 5.38 2.40 20160928 232343 5.35 2.39 20160928 232344 5.33 2.39 20160928 232345 5.31 2.38 20160928 232346 5.29 2.37 20160928 232347 5.28 2.36 20160928 232348 5.27 2.35 20160928 232349 5.26 2.34 20160928 232350 5.24 2.34 20160928 232351 5.20 2.34 20160928 232352 5.17 2.33 20160928 232353 5.13 2.33 20160928 232354 5.09 2.33 20160928 232355 5.05 2.32 20160928 232356 5.02 2.32 20160928 232357 4.99 2.31 20160928 232358 4.96 2.31 20160928 232359 4.93 2.31 20160928 232400 4.91 2.30 20160928 232401 4.90 2.30 20160928 232402 4.87 2.29 20160928 232403 4.82 2.29 20160928 232404 4.77 2.29 20160928 232405 4.73 2.28 20160928 232406 4.69 2.28 20160928 232407 4.65 2.27 20160928 232408 4.61 2.27 20160928 232410 4.57 2.26 20160928 232411 4.53 2.26 20160928 232412 4.50 2.25 20160928 232413 4.46 2.25 20160928 232414 4.44 2.24 20160928 232415 4.41 2.24 20160928 232416 4.37 2.23 20160928 232417 4.34 2.23 20160928 232418 4.31 2.22 20160928 232419 4.30 2.22 20160928 232420 4.27 2.21 20160928 232421 4.25 2.21 20160928 232422 4.23 2.21 20160928 232423 4.22 2.20 20160928 232424 4.21 2.20 20160928 232425 4.20 2.19 20160928 232426 4.21 2.19 20160928 232427 4.21 2.18 20160928 232428 4.19 2.18 20160928 232429 4.18 2.17 20160928 232430 4.16 2.17 20160928 232431 4.13 2.16 20160928 232432 4.11 2.16 20160928 232433 4.09 2.15 20160928 232434 4.08 2.15 20160928 232435 4.08 2.15 20160928 232436 4.08 2.14 20160928 232437 4.08 2.14 20160928 232438 4.10 2.14 20160928 232439 4.10 2.13 20160928 232440 4.09 2.13 20160928 232441 4.08 2.12 20160928 232442 4.07 2.12 20160928 232443 4.07 2.11 20160928 232444 4.06 2.11 20160928 232445 4.08 2.10 20160928 232446 4.09 2.10 20160928 232447 4.10 2.10 20160928 232448 4.12 2.09 20160928 232449 4.13 2.09 20160928 232450 4.14 2.08 20160928 232451 4.15 2.08 20160928 232452 4.15 2.07 20160928 232453 4.15 2.06 20160928 232454 4.16 2.06 20160928 232455 4.16 2.05 20160928 232456 4.18 2.05 20160928 232457 4.19 2.04 20160928 232458 4.20 2.03 20160928 232500 4.21 2.03 20160928 232501 4.21 2.02 20160928 232502 4.23 2.02 20160928 232503 4.24 2.01 20160928 232504 4.25 2.01 20160928 232505 4.27 2.00 20160928 232506 4.27 1.99 20160928 232507 4.28 1.98 20160928 232508 4.29 1.98 20160928 232509 4.30 1.97 20160928 232510 4.32 1.96 20160928 232511 4.34 1.95 20160928 232512 4.37 1.94 20160928 232513 4.39 1.93 20160928 232514 4.43 1.93 20160928 232515 4.47 1.92 20160928 232516 4.51 1.91 20160928 232517 4.54 1.90 20160928 232518 4.55 1.90 20160928 232519 4.56 1.89 20160928 232520 4.57 1.88 20160928 232521 4.59 1.87 20160928 232522 4.60 1.87 20160928 232523 4.62 1.86 20160928 232524 4.64 1.86 20160928 232525 4.66 1.85 20160928 232526 4.68 1.85 20160928 232527 4.71 1.84 20160928 232528 4.74 1.84 20160928 232529 4.78 1.84 20160928 232530 4.80 1.83 20160928 232531 4.80 1.83 20160928 232532 4.80 1.83 20160928 232533 4.80 1.82 20160928 232534 4.78 1.82 20160928 232535 4.77 1.82 20160928 232536 4.76 1.82 20160928 232537 4.75 1.82 20160928 232538 4.75 1.82 20160928 232539 4.75 1.82 20160928 232540 4.76 1.82 20160928 232541 4.77 1.82 20160928 232542 4.78 1.82 20160928 232543 4.76 1.83 20160928 232544 4.74 1.84 20160928 232545 4.73 1.85 20160928 232546 4.72 1.85 20160928 232547 4.72 1.86 20160928 232548 4.72 1.86 20160928 232549 4.73 1.87 20160928 232551 4.73 1.88 20160928 232552 4.74 1.88 20160928 232553 4.74 1.89 20160928 232554 4.76 1.90 20160928 232555 4.77 1.90 20160928 232556 4.79 1.91 20160928 232557 4.80 1.91 20160928 232558 4.79 1.92 20160928 232559 4.77 1.93 20160928 232600 4.75 1.93 20160928 232601 4.72 1.94 20160928 232602 4.70 1.94 20160928 232603 4.69 1.95 20160928 232604 4.68 1.95 20160928 232605 4.68 1.96 20160928 232606 4.68 1.96 20160928 232607 4.67 1.97 20160928 232608 4.63 1.97 20160928 232609 4.61 1.98 20160928 232610 4.58 1.99 20160928 232611 4.56 1.99 20160928 232612 4.53 2.00 20160928 232613 4.50 2.00 20160928 232614 4.48 2.01 20160928 232615 4.44 2.01 20160928 232616 4.41 2.02 20160928 232617 4.36 2.02 20160928 232618 4.33 2.03 20160928 232619 4.30 2.03 20160928 232620 4.26 2.04 20160928 232621 4.24 2.04 20160928 232622 4.21 2.05 20160928 232623 4.21 2.06 20160928 232624 4.21 2.07 20160928 232625 4.20 2.07 20160928 232626 4.21 2.08 20160928 232627 4.21 2.09 20160928 232628 4.23 2.10 20160928 232629 4.23 2.10 20160928 232630 4.26 2.11 20160928 232631 4.29 2.12 20160928 232632 4.31 2.13 20160928 232633 4.34 2.14 20160928 232634 4.38 2.15 20160928 232635 4.41 2.16 20160928 232636 4.43 2.16 20160928 232637 4.45 2.17 20160928 232638 4.47 2.18 20160928 232639 4.48 2.19 20160928 232640 4.51 2.20 20160928 232642 4.54 2.21 20160928 232643 4.55 2.22 20160928 232644 4.58 2.23 20160928 232645 4.60 2.24 20160928 232646 4.63 2.25 20160928 232647 4.67 2.26 20160928 232648 4.71 2.27 20160928 232649 4.73 2.28 20160928 232650 4.77 2.29 20160928 232651 4.81 2.30 20160928 232652 4.85 2.31 20160928 232653 4.91 2.32 20160928 232654 4.97 2.33 20160928 232655 5.04 2.34 20160928 232656 5.11 2.35 20160928 232657 5.16 2.36 20160928 232658 5.23 2.38 20160928 232659 5.28 2.39 20160928 232700 5.35 2.40 20160928 232701 5.44 2.41 20160928 232702 5.52 2.42 20160928 232703 5.61 2.44 20160928 232704 5.69 2.45 20160928 232705 5.78 2.46 20160928 232706 5.86 2.48 20160928 232707 5.93 2.49 20160928 232708 6.02 2.51 20160928 232709 6.09 2.52 20160928 232710 6.18 2.54 20160928 232711 6.25 2.55 20160928 232712 6.33 2.56 20160928 232713 6.39 2.58 20160928 232714 6.50 2.59 20160928 232715 6.59 2.61 20160928 232716 6.70 2.62 20160928 232717 6.80 2.64 20160928 232718 6.91 2.65 20160928 232719 7.00 2.66 20160928 232720 7.10 2.68 20160928 232721 7.19 2.69 20160928 232722 7.30 2.71 20160928 232723 7.39 2.72 20160928 232724 7.50 2.74 20160928 232725 7.59 2.75 20160928 232726 7.70 2.76 20160928 232727 7.79 2.77 20160928 232728 7.91 2.79 20160928 232729 8.01 2.80 20160928 232730 8.13 2.81 20160928 232732 8.22 2.82 20160928 232733 8.33 2.83 20160928 232734 8.43 2.83 20160928 232735 8.53 2.84 20160928 232736 8.62 2.84 20160928 232737 8.71 2.85 20160928 232738 8.82 2.85 20160928 232739 8.92 2.85 20160928 232740 9.02 2.85 20160928 232741 9.13 2.85 20160928 232742 9.24 2.85 20160928 232743 9.34 2.85 20160928 232744 9.45 2.85 20160928 232745 9.57 2.84 20160928 232746 9.69 2.84 20160928 232747 9.82 2.84 20160928 232748 9.94 2.83 20160928 232749 10.09 2.83 20160928 232750 10.25 2.83 20160928 232751 10.41 2.83 20160928 232752 10.57 2.83 20160928 232753 10.74 2.82 20160928 232754 10.90 2.82 20160928 232755 11.07 2.82 20160928 232756 11.24 2.82 20160928 232757 11.40 2.81 20160928 232758 11.57 2.81 20160928 232759 11.74 2.81 20160928 232800 11.90 2.80 20160928 232801 12.04 2.80 20160928 232802 12.18 2.79 20160928 232803 12.33 2.79 20160928 232804 12.46 2.78 20160928 232805 12.58 2.77 20160928 232806 12.70 2.76 20160928 232807 12.68 2.74 20160928 232808 12.66 2.72 20160928 232809 12.65 2.69 20160928 232810 12.67 2.67 20160928 232811 12.67 2.65 20160928 232812 12.70 2.63 20160928 232813 12.68 2.61 20160928 232814 12.64 2.58 20160928 232815 12.61 2.55 20160928 232816 12.58 2.52 20160928 232817 12.57 2.50 20160928 232818 12.59 2.48 20160928 232819 12.57 2.46 20160928 232820 12.53 2.44 20160928 232821 12.47 2.41 20160928 232823 12.44 2.39 20160928 232824 12.40 2.37 20160928 232825 12.37 2.35 20160928 232826 12.33 2.34 20160928 232827 12.28 2.32 20160928 232828 12.22 2.30 20160928 232829 12.17 2.29 20160928 232830 12.13 2.27 20160928 232831 12.09 2.26 20160928 232832 12.03 2.25 20160928 232833 11.96 2.24 20160928 232834 11.90 2.23 20160928 232835 11.83 2.22 20160928 232836 11.74 2.21 20160928 232837 11.63 2.20 20160928 232838 11.51 2.19 20160928 232839 11.39 2.18 20160928 232840 11.27 2.18 20160928 232841 11.15 2.17 20160928 232842 11.04 2.17 20160928 232843 10.94 2.16 20160928 232844 10.83 2.16 20160928 232845 10.73 2.16 20160928 232846 10.63 2.15 20160928 232847 10.54 2.15 20160928 232848 10.46 2.15 20160928 232849 10.37 2.15 20160928 232850 10.29 2.15 20160928 232851 10.20 2.15 20160928 232852 10.13 2.16 20160928 232853 10.06 2.16 20160928 232854 10.01 2.17 20160928 232855 9.98 2.17 20160928 232856 9.95 2.18 20160928 232857 9.94 2.19 20160928 232858 9.92 2.19 20160928 232859 9.92 2.20 20160928 232900 9.93 2.21 20160928 232901 9.93 2.22 20160928 232902 9.94 2.23 20160928 232903 9.96 2.24 20160928 232904 9.99 2.25 20160928 232905 10.02 2.26 20160928 232906 10.05 2.27 20160928 232907 10.09 2.28 20160928 232908 10.13 2.29 20160928 232909 10.18 2.30 20160928 232910 10.23 2.31 20160928 232911 10.29 2.32 20160928 232913 10.35 2.32 20160928 232914 10.41 2.33 20160928 232915 10.47 2.34 20160928 232916 10.54 2.34 20160928 232917 10.61 2.35 20160928 232918 10.68 2.36 20160928 232919 10.76 2.37 20160928 232920 10.84 2.38 20160928 232921 10.92 2.40 20160928 232922 11.00 2.41 20160928 232923 11.09 2.42 20160928 232924 11.17 2.43 20160928 232925 11.25 2.45 20160928 232926 11.33 2.46 20160928 232927 11.41 2.48 20160928 232928 11.49 2.49 20160928 232929 11.53 2.50 20160928 232930 11.57 2.51 20160928 232931 11.60 2.52 20160928 232932 11.64 2.52 20160928 232933 11.67 2.53 20160928 232934 11.69 2.53 20160928 232935 11.72 2.53 20160928 232936 11.74 2.54 20160928 232937 11.77 2.54 20160928 232938 11.80 2.54 20160928 232939 11.82 2.53 20160928 232940 11.85 2.52 20160928 232941 11.88 2.51 20160928 232942 11.92 2.50 20160928 232943 11.97 2.49 20160928 232944 12.01 2.47 20160928 232945 12.05 2.45 20160928 232946 12.09 2.43 20160928 232947 12.14 2.41 20160928 232948 12.14 2.38 20160928 232949 12.13 2.36 20160928 232950 12.08 2.33 20160928 232951 12.05 2.31 20160928 232952 11.99 2.28 20160928 232953 11.92 2.25 20160928 232954 11.85 2.22 20160928 232955 11.74 2.19 20160928 232956 11.66 2.16 20160928 232957 11.57 2.12 20160928 232958 11.50 2.09 20160928 232959 11.40 2.06 20160928 233000 11.31 2.03 20160928 233001 11.20 2.00 20160928 233002 11.12 1.98 20160928 233004 11.02 1.94 20160928 233005 10.78 1.91 20160928 233006 10.43 1.88 20160928 233007 10.09 1.85 20160928 233008 9.58 1.82 20160928 233009 8.98 1.78 20160928 233010 8.03 1.75 20160928 233011 7.23 1.72 20160928 233012 6.33 1.69 20160928 233013 5.60 1.68 20160928 233014 4.85 1.66 20160928 233015 4.28 1.65 20160928 233016 3.89 1.65 20160928 233017 3.48 1.65 20160928 233021 3.16 1.66 20160928 233026 4.40 1.70 20160928 233027 4.69 1.71 20160928 233715 5.72 2.57 20160928 233716 5.62 2.61 20160928 233717 5.53 2.65 20160928 233718 5.39 2.71 20160928 233719 5.19 2.76 20160928 233720 4.94 2.82 20160928 233721 4.71 2.87 20160928 233722 4.45 2.93 20160928 233723 4.14 2.91 20160928 233724 3.81 2.89 20160928 233725 3.47 2.87 20160928 233726 3.12 2.84 20160928 233727 2.79 2.86 20160928 233728 2.54 2.91 20160928 233729 2.29 2.97 20160928 233730 2.06 3.02 20160928 233731 1.80 3.09 20160928 233732 1.75 3.07 20160928 233733 1.73 3.05 20160928 233734 1.86 3.02 20160928 233735 2.04 3.00 20160928 233736 2.24 3.00 20160928 233737 2.46 3.02 20160928 233738 2.68 3.03 20160928 233740 2.90 3.05 20160928 233741 3.22 3.08 20160928 233742 3.38 3.09 20160928 233743 3.52 3.11 20160928 233744 3.65 3.12 20160928 233745 3.77 3.14 20160928 233746 3.86 3.15 20160928 233747 3.99 3.17 20160928 233748 4.01 3.19 20160928 233749 4.03 3.20 20160928 233750 4.02 3.21 20160928 233751 4.05 3.24 20160928 233752 3.99 3.25 20160928 233753 3.91 3.27 20160928 233754 3.80 3.28 20160928 233755 3.75 3.31 20160928 233756 3.63 3.33 20160928 233757 3.49 3.35 20160928 233758 3.23 3.37 20160928 233759 2.97 3.40 20160928 233800 2.79 3.42 20160928 233801 2.63 3.45 20160928 233802 2.53 3.48 20160928 233803 2.43 3.51 20160928 233804 2.37 3.53 20160928 233805 2.36 3.57 20160928 233806 2.34 3.60 20160928 233807 2.32 3.62 20160928 233808 2.38 3.66 20160928 233809 2.39 3.69 20160928 233810 2.44 3.72 20160928 233811 2.41 3.74 20160928 233812 2.39 3.76 20160928 233813 2.42 3.80 20160928 233814 2.40 3.83 20160928 233815 2.43 3.90 20160928 233816 2.39 3.95 20160928 233817 2.40 4.02 20160928 233818 2.37 4.06 20160928 233819 1.78 4.11 20160928 233820 1.47 4.15 20160928 233821 1.39 4.20 20160928 233822 1.62 4.25 20160928 233823 2.02 4.30 20160928 233824 2.59 4.36 20160928 233825 3.20 4.42 20160928 233826 3.71 4.46 20160928 233827 4.36 4.53 20160928 233828 4.89 4.58 20160928 233830 5.55 4.64 20160928 233831 6.11 4.70 20160928 233832 6.81 4.77 20160928 233833 7.37 4.82 20160928 233834 8.09 4.90 20160928 233835 8.66 4.96 20160928 233836 9.40 5.03 20160928 233837 10.16 5.11 20160928 233838 10.74 5.17 20160928 233839 11.40 5.24 20160928 233840 11.82 5.31 20160928 233841 12.19 5.36 20160928 233842 12.58 5.42 20160928 233843 12.91 5.47 20160928 233844 13.24 5.52 20160928 233845 13.57 5.58 20160928 233846 13.85 5.62 20160928 233847 14.13 5.67 20160928 233848 14.38 5.71 20160928 233849 14.61 5.75 20160928 233850 14.84 5.79 20160928 233851 15.03 5.83 20160928 233852 15.21 5.87 20160928 233853 15.36 5.89 20160928 233854 15.51 5.93 20160928 233855 15.66 5.96 20160928 233856 15.76 5.99 20160928 233857 15.79 6.00 20160928 233858 15.78 6.01 20160928 233859 15.75 6.02 20160928 233900 15.74 6.04 20160928 233901 15.76 6.04 20160928 233902 15.78 6.05 20160928 233903 15.80 6.06 20160928 233904 15.84 6.07 20160928 233905 15.87 6.08 20160928 233906 15.92 6.08 20160928 233907 15.94 6.09 20160928 233908 15.96 6.09 20160928 233909 15.99 6.10 20160928 233910 16.03 6.11 20160928 233911 16.08 6.12 20160928 233912 16.15 6.13 20160928 233913 16.24 6.14 20160928 233914 16.33 6.15 20160928 233915 16.43 6.16 20160928 233916 16.40 6.15 20160928 233917 16.37 6.14 20160928 233918 16.28 6.13 20160928 233919 16.18 6.12 20160928 233921 16.12 6.11 20160928 233922 16.02 6.09 20160928 233923 15.91 6.08 20160928 233924 15.81 6.06 20160928 233925 15.70 6.05 20160928 233926 15.59 6.03 20160928 233927 15.47 6.02 20160928 233928 15.35 6.00 20160928 233929 15.21 5.98 20160928 233930 15.10 5.96 20160928 233931 14.99 5.94 20160928 233932 14.88 5.92 20160928 233933 14.77 5.90 20160928 233934 14.73 5.89 20160928 233935 14.69 5.89 20160928 233936 14.65 5.89 20160928 233937 14.59 5.89 20160928 233938 14.54 5.89 20160928 233939 14.48 5.89 20160928 233940 14.42 5.89 20160928 233941 14.32 5.89 20160928 233942 14.22 5.90 20160928 233943 14.11 5.90 20160928 233944 14.01 5.91 20160928 233945 13.90 5.91 20160928 233946 13.80 5.91 20160928 233947 13.71 5.93 20160928 233948 13.62 5.94 20160928 233949 13.52 5.96 20160928 233950 13.48 5.98 20160928 233951 13.50 6.00 20160928 233952 13.53 6.03 20160928 233953 13.55 6.06 20160928 233954 13.57 6.09 20160928 233955 13.60 6.12 20160928 233956 13.63 6.15 20160928 233957 13.66 6.18 20160928 233958 13.70 6.21 20160928 233959 13.73 6.24 20160928 234000 13.75 6.27 20160928 234001 13.78 6.29 20160928 234002 13.80 6.32 20160928 234003 13.82 6.35 20160928 234004 13.84 6.37 20160928 234005 13.86 6.39 20160928 234006 13.82 6.40 20160928 234007 13.75 6.41 20160928 234008 13.68 6.41 20160928 234009 13.60 6.42 20160928 234011 13.55 6.42 20160928 234012 13.51 6.42 20160928 234013 13.46 6.42 20160928 234014 13.42 6.41 20160928 234015 13.36 6.41 20160928 234016 13.32 6.41 20160928 234017 13.28 6.41 20160928 234018 13.24 6.40 20160928 234019 13.18 6.39 20160928 234020 13.14 6.39 20160928 234021 13.10 6.38 20160928 234022 13.05 6.37 20160928 234023 12.99 6.36 20160928 234024 12.96 6.35 20160928 234025 12.92 6.34 20160928 234026 12.88 6.33 20160928 234027 12.86 6.32 20160928 234028 12.84 6.31 20160928 234029 12.82 6.31 20160928 234030 12.84 6.30 20160928 234031 12.87 6.30 20160928 234032 12.90 6.29 20160928 234033 12.95 6.29 20160928 234034 13.01 6.29 20160928 234035 13.07 6.28 20160928 234036 13.16 6.29 20160928 234037 13.29 6.29 20160928 234038 13.59 6.31 20160928 234039 13.85 6.32 20160928 234040 14.14 6.34 20160928 234041 14.50 6.36 20160928 234042 14.83 6.38 20160928 234043 15.15 6.41 20160928 234044 15.50 6.44 20160928 234045 15.82 6.47 20160928 234047 16.49 6.53 20160928 234048 16.86 6.56 20160928 234049 17.17 6.59 20160928 234050 17.45 6.61 20160928 234051 17.78 6.64 20160928 234052 18.03 6.65 20160928 234053 18.20 6.66 20160928 234054 18.39 6.66 20160928 234055 18.57 6.67 20160928 234056 18.76 6.68 20160928 234057 18.91 6.69 20160928 234058 19.08 6.69 20160928 234059 19.22 6.69 20160928 234100 19.36 6.69 20160928 234102 19.47 6.69 20160928 234103 19.54 6.68 20160928 234104 19.53 6.66 20160928 234105 19.49 6.63 20160928 234106 19.45 6.60 20160928 234107 19.38 6.56 20160928 234108 19.24 6.52 20160928 234109 19.06 6.48 20160928 234110 18.85 6.44 20160928 234111 18.58 6.40 20160928 234112 18.36 6.37 20160928 234113 18.11 6.33 20160928 234114 17.89 6.29 20160928 234115 17.66 6.26 20160928 234116 17.44 6.22 20160928 234117 17.26 6.20 20160928 234118 17.07 6.17 20160928 234119 16.92 6.15 20160928 234120 16.75 6.13 20160928 234121 16.60 6.11 20160928 234122 16.42 6.08 20160928 234123 16.26 6.06 20160928 234124 16.12 6.04 20160928 234125 15.96 6.02 20160928 234126 15.83 6.01 20160928 234127 15.67 5.99 20160928 234128 15.55 5.97 20160928 234129 15.40 5.96 20160928 234130 15.25 5.94 20160928 234131 15.13 5.93 20160928 234132 14.99 5.91 20160928 234133 14.85 5.90 20160928 234134 14.73 5.89 20160928 234135 14.59 5.88 20160928 234136 14.48 5.87 20160928 234137 14.36 5.86 20160928 234138 14.26 5.86 20160928 234139 14.18 5.85 20160928 234140 14.08 5.84 20160928 234141 13.99 5.84 20160928 234142 13.91 5.83 20160928 234143 13.82 5.82 20160928 234144 13.73 5.82 20160928 234145 13.65 5.81 20160928 234146 13.56 5.81 20160928 234147 13.47 5.80 20160928 234148 13.39 5.80 20160928 234149 13.30 5.80 20160928 234150 13.21 5.79 20160928 234151 13.13 5.79 20160928 234153 13.04 5.79 20160928 234154 12.95 5.79 20160928 234155 12.86 5.79 20160928 234156 12.77 5.79 20160928 234157 12.67 5.79 20160928 234158 12.57 5.79 20160928 234159 12.46 5.79 20160928 234200 12.37 5.79 20160928 234201 12.26 5.79 20160928 234202 12.12 5.79 20160928 234203 12.01 5.79 20160928 234204 11.86 5.79 20160928 234205 11.69 5.79 20160928 234206 11.52 5.80 20160928 234207 11.37 5.80 20160928 234208 11.20 5.81 20160928 234209 10.97 5.81 20160928 234210 10.75 5.81 20160928 234211 10.51 5.82 20160928 234212 10.31 5.82 20160928 234213 10.06 5.83 20160928 234214 9.82 5.83 20160928 234215 9.58 5.84 20160928 234216 9.32 5.84 20160928 234217 9.10 5.85 20160928 234218 8.84 5.86 20160928 234219 8.60 5.86 20160928 234220 8.37 5.87 20160928 234221 8.12 5.88 20160928 234222 7.93 5.88 20160928 234223 7.73 5.89 20160928 234224 7.51 5.90 20160928 234225 7.30 5.90 20160928 234226 7.11 5.91 20160928 234227 6.91 5.91 20160928 234228 6.75 5.92 20160928 234229 6.59 5.92 20160928 234230 6.43 5.93 20160928 234231 6.27 5.93 20160928 234232 6.13 5.94 20160928 234233 5.98 5.94 20160928 234234 5.86 5.94 20160928 234235 5.75 5.95 20160928 234236 5.64 5.96 20160928 234237 5.56 5.96 20160928 234238 5.49 5.97 20160928 234239 5.44 5.97 20160928 234240 5.42 5.97 20160928 234241 5.42 5.98 20160928 234243 5.45 5.99 20160928 234244 5.49 5.99 20160928 234245 5.58 6.00 20160928 234246 5.68 6.00 20160928 234247 5.80 6.01 20160928 234248 5.93 6.02 20160928 234249 6.08 6.02 20160928 234250 6.21 6.03 20160928 234251 6.33 6.04 20160928 234252 6.46 6.05 20160928 234253 6.59 6.05 20160928 234254 6.72 6.06 20160928 234255 6.85 6.07 20160928 234256 6.95 6.08 20160928 234257 7.04 6.09 20160928 234258 7.10 6.09 20160928 234259 7.12 6.10 20160928 234300 7.14 6.11 20160928 234301 7.15 6.12 20160928 234302 7.16 6.14 20160928 234303 7.15 6.15 20160928 234304 7.14 6.16 20160928 234305 7.12 6.17 20160928 234306 7.09 6.18 20160928 234307 7.02 6.19 20160928 234308 6.93 6.20 20160928 234309 6.80 6.22 20160928 234310 6.53 6.23 20160928 234311 6.27 6.24 20160928 234312 6.01 6.26 20160928 234313 5.78 6.27 20160928 234314 5.58 6.29 20160928 234315 5.40 6.30 20160928 234316 5.27 6.32 20160928 234317 5.19 6.33 20160928 234318 5.16 6.35 20160928 234319 5.17 6.37 20160928 234320 5.23 6.38 20160928 234321 5.33 6.40 20160928 234322 5.44 6.42 20160928 234323 5.53 6.43 20160928 234324 5.63 6.45 20160928 234325 5.70 6.46 20160928 234326 5.76 6.48 20160928 234327 5.81 6.50 20160928 234328 5.86 6.51 20160928 234329 5.92 6.53 20160928 234330 5.99 6.54 20160928 234331 6.08 6.56 20160928 234332 6.21 6.58 20160928 234334 6.36 6.59 20160928 234335 6.57 6.61 20160928 234336 6.81 6.62 20160928 234337 7.09 6.64 20160928 234338 7.46 6.65 20160928 234339 7.80 6.67 20160928 234340 8.21 6.68 20160928 234341 8.57 6.69 20160928 234342 8.93 6.71 20160928 234343 9.25 6.72 20160928 234344 9.40 6.74 20160928 234345 9.53 6.75 20160928 234346 9.63 6.77 20160928 234347 9.70 6.78 20160928 234348 9.69 6.80 20160928 234349 9.69 6.81 20160928 234350 9.70 6.83 20160928 234351 9.72 6.84 20160928 234352 9.75 6.86 20160928 234353 9.87 6.87 20160928 234354 10.05 6.89 20160928 234355 10.22 6.91 20160928 234356 10.42 6.93 20160928 234357 10.69 6.95 20160928 234358 10.94 6.97 20160928 234359 11.22 6.99 20160928 234400 11.60 7.01 20160928 234401 12.04 7.03 20160928 234402 12.46 7.06 20160928 234403 12.88 7.08 20160928 234404 13.29 7.10 20160928 234405 13.74 7.13 20160928 234406 14.14 7.15 20160928 234407 14.57 7.18 20160928 234408 14.95 7.20 20160928 234409 15.32 7.22 20160928 234410 15.69 7.24 20160928 234411 16.08 7.26 20160928 234413 16.17 7.25 20160928 234414 16.18 7.24 20160928 234415 16.18 7.23 20160928 234416 16.18 7.22 20160928 234417 16.17 7.20 20160928 234418 16.15 7.18 20160928 234419 16.12 7.17 20160928 234421 16.05 7.13 20160928 234422 15.99 7.11 20160928 234423 15.92 7.08 20160928 234425 15.83 7.05 20160928 234426 15.74 7.02 20160928 234427 15.65 6.99 20160928 234428 15.56 6.95 20160928 234429 15.45 6.91 20160928 234430 15.35 6.88 20160928 234431 15.25 6.85 20160928 234432 15.15 6.81 20160928 234433 15.03 6.77 20160928 234434 14.93 6.74 20160928 234435 14.82 6.70 20160928 234436 14.70 6.67 20160928 234437 14.58 6.63 20160928 234438 14.45 6.59 20160928 234439 14.34 6.55 20160928 234440 14.23 6.51 20160928 234441 14.12 6.48 20160928 234442 14.02 6.44 20160928 234443 13.91 6.40 20160928 234444 13.78 6.36 20160928 234445 13.66 6.33 20160928 234446 13.52 6.28 20160928 234447 13.40 6.25 20160928 234448 13.26 6.21 20160928 234449 13.14 6.17 20160928 234450 13.00 6.13 20160928 234451 12.88 6.09 20160928 234452 12.79 6.05 20160928 234453 12.68 6.01 20160928 234454 12.56 5.97 20160928 234455 12.47 5.94 20160928 234456 12.36 5.90 20160928 234457 12.25 5.86 20160928 234458 12.13 5.82 20160928 234459 12.04 5.79 20160928 234500 11.90 5.75 20160928 234501 11.72 5.70 20160928 234502 11.57 5.66 20160928 234503 11.39 5.62 20160928 234504 11.22 5.58 20160928 234505 11.04 5.53 20160928 234506 10.86 5.49 20160928 234507 10.71 5.45 20160928 234508 10.51 5.40 20160928 234509 10.34 5.36 20160928 234510 10.18 5.32 20160928 234511 10.01 5.28 20160928 234512 9.87 5.24 20160928 234515 9.63 5.16 20160928 234516 9.53 5.12 20160928 234517 9.45 5.08 20160928 234518 9.37 5.05 20160928 234519 9.26 5.01 20160928 234520 9.17 4.97 20160928 234521 9.07 4.94 20160928 234522 8.96 4.90 20160928 234523 8.85 4.86 20160928 234524 8.74 4.83 20160928 234525 8.61 4.79 20160928 234526 8.51 4.76 20160928 234527 8.41 4.73 20160928 234528 8.30 4.69 20160928 234529 8.21 4.67 20160928 234530 8.11 4.64 20160928 234531 8.01 4.60 20160928 234532 7.91 4.57 20160928 234533 7.82 4.55 20160928 234534 7.70 4.51 20160928 234535 7.61 4.48 20160928 234536 7.53 4.46 20160928 234537 7.42 4.43 20160928 234538 7.34 4.40 20160928 234539 7.29 4.38 20160928 234540 7.22 4.35 20160928 234541 7.17 4.33 20160928 234542 7.11 4.30 20160928 234543 7.06 4.28 20160928 234544 7.01 4.25 20160928 234545 6.96 4.23 20160928 234546 6.91 4.21 20160928 234547 6.88 4.18 20160928 234548 6.85 4.16 20160928 234549 6.82 4.14 20160928 234550 6.79 4.12 20160928 234551 6.75 4.10 20160928 234552 6.72 4.09 20160928 234553 6.68 4.06 20160928 234554 6.66 4.05 20160928 234555 6.63 4.02 20160928 234556 6.60 4.01 20160928 234557 6.58 3.99 20160928 234558 6.55 3.97 20160928 234559 6.51 3.95 20160928 234600 6.46 3.94 20160928 234601 6.41 3.93 20160928 234602 6.35 3.91 20160928 234603 6.28 3.90 20160928 234604 6.22 3.89 20160928 234606 6.16 3.87 20160928 234607 6.10 3.86 20160928 234608 6.05 3.85 20160928 234609 5.98 3.83 20160928 234610 5.93 3.82 20160928 234611 5.87 3.81 20160928 234612 5.82 3.80 20160928 234613 5.77 3.79 20160928 234614 5.71 3.79 20160928 234615 5.66 3.78 20160928 234616 5.59 3.77 20160928 234617 5.54 3.76 20160928 234618 5.48 3.75 20160928 234619 5.43 3.75 20160928 234620 5.38 3.74 20160928 234621 5.34 3.73 20160928 234622 5.29 3.72 20160928 234623 5.23 3.72 20160928 234624 5.18 3.72 20160928 234625 5.12 3.71 20160928 234626 5.07 3.71 20160928 234627 5.02 3.70 20160928 234628 4.96 3.70 20160928 234629 4.90 3.69 20160928 234630 4.85 3.69 20160928 234631 4.80 3.68 20160928 234632 4.74 3.68 20160928 234633 4.69 3.67 20160928 234634 4.66 3.67 20160928 234635 4.63 3.67 20160928 234636 4.62 3.66 20160928 234637 4.61 3.66 20160928 234638 4.61 3.66 20160928 234639 4.61 3.65 20160928 234640 4.64 3.65 20160928 234641 4.66 3.65 20160928 234642 4.69 3.64 20160928 234643 4.73 3.64 20160928 234644 4.78 3.63 20160928 234645 4.80 3.63 20160928 234646 4.83 3.63 20160928 234647 4.88 3.62 20160928 234648 4.92 3.62 20160928 234649 4.97 3.61 20160928 234650 5.02 3.61 20160928 234651 5.09 3.61 20160928 234652 5.15 3.60 20160928 234653 5.23 3.59 20160928 234654 5.29 3.59 20160928 234656 5.37 3.58 20160928 234657 5.42 3.58 20160928 234658 5.50 3.57 20160928 234659 5.56 3.57 20160928 234700 5.65 3.56 20160928 234701 5.73 3.56 20160928 234702 5.82 3.55 20160928 234703 5.91 3.55 20160928 234704 6.01 3.54 20160928 234705 6.11 3.53 20160928 234706 6.22 3.53 20160928 234707 6.31 3.52 20160928 234708 6.42 3.52 20160928 234709 6.53 3.51 20160928 234710 6.62 3.50 20160928 234711 6.73 3.50 20160928 234712 6.83 3.49 20160928 234713 6.95 3.48 20160928 234714 7.04 3.48 20160928 234715 7.15 3.47 20160928 234716 7.25 3.47 20160928 234717 7.36 3.46 20160928 234718 7.46 3.45 20160928 234719 7.57 3.44 20160928 234720 7.62 3.44 20160928 234721 7.67 3.43 20160928 234722 7.71 3.42 20160928 234723 7.77 3.41 20160928 234724 7.81 3.40 20160928 234725 7.86 3.39 20160928 234726 7.92 3.39 20160928 234727 7.97 3.38 20160928 234728 8.03 3.37 20160928 234729 8.08 3.36 20160928 234730 8.14 3.35 20160928 234731 8.18 3.34 20160928 234732 8.24 3.33 20160928 234733 8.28 3.32 20160928 234734 8.33 3.32 20160928 234735 8.38 3.30 20160928 234736 8.42 3.29 20160928 234737 8.48 3.28 20160928 234738 8.52 3.27 20160928 234739 8.57 3.26 20160928 234740 8.62 3.25 20160928 234741 8.66 3.24 20160928 234742 8.69 3.23 20160928 234743 8.72 3.22 20160928 234744 8.76 3.21 20160928 234745 8.79 3.19 20160928 234747 8.83 3.18 20160928 234748 8.87 3.17 20160928 234749 8.91 3.16 20160928 234750 8.94 3.15 20160928 234751 8.99 3.14 20160928 234752 9.03 3.13 20160928 234753 9.07 3.12 20160928 234754 9.12 3.10 20160928 234755 9.15 3.09 20160928 234756 9.20 3.08 20160928 234757 9.24 3.07 20160928 234758 9.27 3.06 20160928 234759 9.31 3.05 20160928 234800 9.34 3.04 20160928 234801 9.37 3.02 20160928 234802 9.40 3.01 20160928 234803 9.43 3.00 20160928 234804 9.44 2.99 20160928 234805 9.44 2.98 20160928 234806 9.45 2.97 20160928 234807 9.46 2.95 20160928 234808 9.46 2.94 20160928 234809 9.46 2.93 20160928 234810 9.45 2.92 20160928 234811 9.45 2.90 20160928 234812 9.44 2.89 20160928 234813 9.43 2.88 20160928 234814 9.42 2.87 20160928 234815 9.39 2.85 20160928 234816 9.38 2.84 20160928 234817 9.36 2.83 20160928 234818 9.35 2.82 20160928 234819 9.34 2.81 20160928 234820 9.33 2.80 20160928 234821 9.32 2.79 20160928 234822 9.32 2.78 20160928 234823 9.32 2.77 20160928 234824 9.31 2.75 20160928 234825 9.31 2.74 20160928 234826 9.28 2.73 20160928 234827 9.23 2.72 20160928 234828 9.20 2.71 20160928 234829 9.16 2.70 20160928 234830 9.11 2.69 20160928 234831 9.08 2.68 20160928 234832 9.03 2.67 20160928 234833 8.99 2.66 20160928 234834 8.95 2.65 20160928 234835 8.92 2.64 20160928 234836 8.91 2.63 20160928 234838 8.97 2.62 20160928 234839 9.03 2.62 20160928 234840 9.07 2.61 20160928 234841 9.11 2.61 20160928 234842 9.15 2.60 20160928 234843 9.17 2.59 20160928 234844 9.20 2.59 20160928 234845 9.22 2.58 20160928 234846 9.23 2.57 20160928 234847 9.23 2.56 20160928 234848 9.26 2.56 20160928 234849 9.30 2.56 20160928 234850 9.36 2.56 20160928 234851 9.38 2.55 20160928 234852 9.44 2.55 20160928 234853 9.50 2.55 20160928 234854 9.53 2.55 20160928 234855 9.59 2.55 20160928 234856 9.66 2.55 20160928 234857 9.68 2.54 20160928 234858 9.75 2.54 20160928 234859 9.76 2.53 20160928 234900 9.76 2.53 20160928 234901 9.77 2.52 20160928 234902 9.79 2.52 20160928 234903 9.79 2.51 20160928 234904 9.82 2.50 20160928 234905 9.85 2.50 20160928 234906 9.85 2.49 20160928 234907 9.86 2.48 20160928 234908 9.87 2.48 20160928 234909 9.86 2.47 20160928 234910 9.67 2.45 20160928 234911 9.54 2.44 20160928 234912 9.45 2.43 20160928 234913 9.37 2.42 20160928 234914 9.33 2.41 20160928 234915 9.31 2.40 20160928 234916 9.32 2.39 20160928 234917 9.36 2.38 20160928 234918 9.43 2.37 20160928 234919 9.52 2.37 20160928 234920 9.42 2.36 20160928 234921 9.00 2.34 20160928 234922 8.66 2.32 20160928 234923 8.28 2.30 20160928 234924 7.95 2.28 20160928 234925 7.74 2.27 20160928 234926 7.51 2.25 20160928 234928 7.33 2.23 20160928 234929 7.25 2.22 20160928 234930 7.17 2.20 20160928 234931 7.14 2.19 20160928 234932 7.12 2.18 20160928 234933 7.10 2.17 20160928 234934 7.06 2.16 20160928 234935 7.01 2.14 20160928 234936 6.97 2.13 20160928 234937 6.91 2.12 20160928 234938 6.84 2.11 20160928 234939 6.81 2.10 20160928 234940 6.78 2.09 20160928 234941 6.77 2.08 20160928 234942 6.81 2.07 20160928 234943 6.94 2.06 20160928 234944 7.09 2.05 20160928 234945 7.22 2.04 20160928 234946 7.33 2.04 20160928 234947 7.44 2.03 20160928 234948 7.54 2.02 20160928 234949 7.63 2.01 20160928 234950 7.70 2.00 20160928 234951 7.77 2.00 20160928 234952 7.84 1.99 20160928 234953 7.88 1.98 20160928 234954 7.92 1.97 20160928 234955 7.96 1.96 20160928 234956 8.01 1.95 20160928 234957 8.04 1.95 20160928 234958 8.10 1.94 20160928 234959 8.15 1.93 20160928 235000 8.19 1.92 20160928 235001 8.24 1.91 20160928 235002 8.30 1.91 20160928 235003 8.35 1.90 20160928 235004 8.35 1.89 20160928 235005 8.35 1.88 20160928 235006 8.33 1.87 20160928 235007 8.32 1.86 20160928 235008 8.29 1.85 20160928 235009 8.27 1.84 20160928 235010 8.24 1.84 20160928 235011 8.21 1.83 20160928 235012 8.17 1.82 20160928 235013 8.15 1.81 20160928 235014 8.16 1.81 20160928 235015 8.18 1.80 20160928 235016 8.20 1.79 20160928 235017 8.21 1.78 20160928 235019 8.22 1.78 20160928 235020 8.21 1.77 20160928 235021 8.20 1.76 20160928 235022 8.17 1.75 20160928 235023 8.13 1.74 20160928 235024 8.08 1.74 20160928 235025 8.03 1.73 20160928 235026 7.98 1.72 20160928 235027 7.90 1.71 20160928 235028 7.82 1.70 20160928 235029 7.73 1.68 20160928 235030 7.63 1.67 20160928 235031 7.56 1.67 20160928 235032 7.52 1.66 20160928 235033 7.49 1.65 20160928 235034 7.46 1.64 20160928 235035 7.41 1.63 20160928 235036 7.38 1.62 20160928 235037 7.37 1.62 20160928 235038 7.34 1.61 20160928 235039 7.31 1.61 20160928 235040 7.29 1.60 20160928 235041 7.24 1.60 20160928 235042 7.19 1.59 20160928 235043 7.13 1.58 20160928 235044 7.08 1.58 20160928 235045 7.01 1.57 20160928 235046 6.93 1.57 20160928 235047 6.88 1.56 20160928 235048 6.84 1.56 20160928 235049 6.77 1.55 20160928 235050 6.77 1.55 20160928 235051 6.81 1.55 20160928 235052 6.83 1.54 20160928 235053 6.87 1.54 20160928 235054 6.91 1.54 20160928 235055 6.93 1.53 20160928 235056 6.96 1.53 20160928 235057 6.99 1.53 20160928 235058 7.02 1.52 20160928 235059 7.03 1.52 20160928 235100 7.06 1.52 20160928 235101 7.08 1.52 20160928 235102 7.09 1.52 20160928 235103 7.12 1.52 20160928 235104 7.14 1.51 20160928 235105 7.15 1.51 20160928 235106 7.17 1.51 20160928 235107 7.19 1.51 20160928 235108 7.16 1.51 20160928 235110 7.06 1.51 20160928 235111 6.96 1.51 20160928 235112 6.90 1.51 20160928 235113 6.82 1.50 20160928 235114 6.75 1.50 20160928 235115 6.69 1.50 20160928 235116 6.64 1.50 20160928 235117 6.61 1.50 20160928 235118 6.57 1.50 20160928 235119 6.55 1.49 20160928 235120 6.54 1.49 20160928 235121 6.53 1.49 20160928 235122 6.53 1.49 20160928 235123 6.52 1.49 20160928 235124 6.52 1.49 20160928 235125 6.52 1.49 20160928 235126 6.51 1.49 20160928 235127 6.52 1.49 20160928 235128 6.51 1.49 20160928 235129 6.47 1.49 20160928 235130 6.44 1.49 20160928 235131 6.40 1.49 20160928 235132 6.37 1.49 20160928 235133 6.33 1.49 20160928 235134 6.29 1.49 20160928 235135 6.24 1.49 20160928 235136 6.20 1.49 20160928 235137 6.16 1.49 20160928 235138 6.11 1.49 20160928 235139 6.05 1.49 20160928 235140 6.01 1.49 20160928 235141 5.98 1.49 20160928 235142 5.95 1.49 20160928 235143 5.92 1.49 20160928 235144 5.88 1.49 20160928 235145 5.85 1.49 20160928 235146 5.81 1.49 20160928 235147 5.78 1.49 20160928 235148 5.75 1.49 20160928 235149 5.72 1.49 20160928 235150 5.70 1.49 20160928 235151 5.70 1.49 20160928 235152 5.71 1.49 20160928 235153 5.70 1.50 20160928 235154 5.70 1.50 20160928 235155 5.69 1.50 20160928 235156 5.68 1.50 20160928 235157 5.67 1.50 20160928 235158 5.66 1.50 20160928 235200 5.64 1.50 20160928 235201 5.62 1.50 20160928 235202 5.59 1.50 20160928 235203 5.56 1.50 20160928 235204 5.53 1.51 20160928 235205 5.50 1.51 20160928 235206 5.47 1.51 20160928 235207 5.45 1.51 20160928 235208 5.41 1.51 20160928 235209 5.39 1.51 20160928 235210 5.35 1.51 20160928 235211 5.32 1.51 20160928 235212 5.26 1.51 20160928 235213 5.20 1.51 20160928 235214 5.13 1.51 20160928 235215 5.07 1.51 20160928 235216 5.01 1.51 20160928 235217 4.96 1.51 20160928 235218 4.90 1.51 20160928 235219 4.85 1.51 20160928 235220 4.79 1.51 20160928 235221 4.75 1.51 20160928 235222 4.69 1.51 20160928 235223 4.65 1.52 20160928 235224 4.61 1.52 20160928 235225 4.55 1.52 20160928 235226 4.51 1.52 20160928 235227 4.45 1.52 20160928 235228 4.40 1.53 20160928 235229 4.34 1.53 20160928 235230 4.29 1.53 20160928 235231 4.23 1.53 20160928 235232 4.18 1.53 20160928 235233 4.12 1.54 20160928 235234 4.06 1.54 20160928 235235 4.01 1.54 20160928 235236 3.95 1.54 20160928 235237 3.89 1.54 20160928 235238 3.83 1.54 20160928 235239 3.77 1.55 20160928 235240 3.72 1.55 20160928 235241 3.65 1.55 20160928 235242 3.60 1.55 20160928 235243 3.53 1.55 20160928 235244 3.46 1.56 20160928 235245 3.40 1.56 20160928 235246 3.33 1.56 20160928 235247 3.27 1.56 20160928 235248 3.20 1.56 20160928 235249 3.15 1.57 20160928 235251 3.11 1.57 20160928 235252 3.08 1.57 20160928 235253 3.05 1.57 20160928 235254 3.02 1.58 20160928 235255 3.00 1.58 20160928 235256 2.99 1.58 20160928 235257 2.98 1.58 20160928 235258 2.97 1.58 20160928 235259 2.97 1.59 20160928 235301 2.97 1.59 20160928 235302 2.97 1.59 20160928 235303 2.98 1.60 20160928 235304 2.98 1.60 20160928 235305 2.99 1.60 20160928 235306 3.00 1.60 20160928 235307 3.01 1.61 20160928 235308 3.02 1.61 20160928 235309 3.04 1.61 20160928 235310 3.06 1.61 20160928 235311 3.09 1.62 20160928 235312 3.10 1.62 20160928 235313 3.12 1.62 20160928 235314 3.13 1.62 20160928 235315 3.12 1.62 20160928 235316 3.12 1.63 20160928 235317 3.12 1.63 20160928 235318 3.12 1.63 20160928 235319 3.12 1.63 20160928 235320 3.13 1.64 20160928 235321 3.13 1.64 20160928 235322 3.14 1.64 20160928 235323 3.15 1.64 20160928 235324 3.17 1.65 20160928 235325 3.19 1.65 20160928 235326 3.21 1.65 20160928 235327 3.24 1.66 20160928 235328 3.27 1.66 20160928 235329 3.31 1.66 20160928 235330 3.36 1.67 20160928 235331 3.41 1.67 20160928 235332 3.47 1.67 20160928 235333 3.53 1.68 20160928 235334 3.61 1.68 20160928 235335 3.66 1.69 20160928 235336 3.72 1.69 20160928 235337 3.78 1.69 20160928 235338 3.85 1.69 20160928 235339 3.91 1.70 20160928 235341 3.98 1.70 20160928 235342 4.04 1.70 20160928 235343 4.11 1.70 20160928 235344 4.17 1.70 20160928 235345 4.24 1.71 20160928 235350 4.57 1.71 20160928 235351 4.63 1.71 20160928 235352 4.70 1.72 20160928 235353 4.76 1.72 20160928 235400 5.12 1.73 20160928 235401 5.16 1.73 20160928 235402 5.20 1.73 20160928 235403 5.24 1.73 20160928 235404 5.30 1.74 20160928 235405 5.35 1.74 20160928 235406 5.40 1.74 20160928 235407 5.46 1.74 20160928 235408 5.51 1.74 20160928 235409 5.55 1.75 20160928 235410 5.60 1.75 20160928 235411 5.64 1.75 20160928 235412 5.68 1.75 20160928 235413 5.72 1.75 20160928 235414 5.76 1.76 20160928 235415 5.80 1.76 20160928 235416 5.84 1.76 20160928 235417 5.87 1.76 20160928 235418 5.88 1.76 20160928 235419 5.89 1.77 20160928 235420 5.91 1.77 20160928 235421 5.93 1.77 20160928 235422 5.96 1.77 20160928 235423 5.99 1.78 20160928 235424 6.02 1.78 20160928 235425 6.05 1.78 20160928 235426 6.09 1.79 20160928 235427 6.13 1.79 20160928 235428 6.18 1.79 20160928 235429 6.23 1.79 20160928 235430 6.26 1.79 20160928 235432 6.30 1.79 20160928 235433 6.34 1.80 20160928 235434 6.37 1.80 20160928 235435 6.42 1.80 20160928 235436 6.45 1.80 20160928 235437 6.49 1.80 20160928 235438 6.52 1.80 20160928 235439 6.54 1.81 20160928 235440 6.56 1.81 20160928 235441 6.58 1.81 20160928 235442 6.60 1.81 20160928 235443 6.60 1.81 20160928 235444 6.59 1.82 20160928 235445 6.58 1.82 20160928 235446 6.57 1.82 20160928 235447 6.57 1.82 20160928 235448 6.56 1.82 20160928 235449 6.55 1.82 20160928 235450 6.53 1.82 20160928 235451 6.51 1.82 20160928 235452 6.49 1.83 20160928 235453 6.48 1.83 20160928 235454 6.46 1.83 20160928 235455 6.45 1.83 20160928 235456 6.45 1.83 20160928 235457 6.44 1.83 20160928 235458 6.44 1.83 20160928 235459 6.42 1.83 20160928 235500 6.40 1.84 20160928 235501 6.38 1.84 20160928 235502 6.35 1.84 20160928 235503 6.33 1.84 20160928 235504 6.30 1.84 20160928 235505 6.28 1.84 20160928 235506 6.26 1.84 20160928 235507 6.21 1.84 20160928 235508 6.15 1.84 20160928 235509 6.11 1.84 20160928 235510 6.05 1.84 20160928 235511 5.99 1.84 20160928 235512 5.94 1.84 20160928 235513 5.88 1.84 20160928 235514 5.83 1.84 20160928 235515 5.79 1.84 20160928 235516 5.74 1.84 20160928 235517 5.70 1.84 20160928 235518 5.66 1.84 20160928 235519 5.62 1.83 20160928 235520 5.58 1.83 20160928 235521 5.53 1.83 20160928 235523 5.49 1.83 20160928 235524 5.45 1.83 20160928 235525 5.40 1.83 20160928 235526 5.36 1.83 20160928 235527 5.32 1.83 20160928 235528 5.28 1.83 20160928 235529 5.24 1.83 20160928 235530 5.20 1.83 20160928 235531 5.12 1.83 20160928 235532 5.03 1.83 20160928 235533 4.95 1.83 20160928 235534 4.87 1.83 20160928 235535 4.79 1.83 20160928 235536 4.72 1.83 20160928 235537 4.66 1.83 20160928 235538 4.60 1.83 20160928 235539 4.54 1.83 20160928 235540 4.48 1.83 20160928 235541 4.45 1.83 20160928 235542 4.42 1.83 20160928 235543 4.39 1.83 20160928 235544 4.36 1.83 20160928 235545 4.32 1.83 20160928 235546 4.29 1.83 20160928 235547 4.26 1.83 20160928 235548 4.22 1.83 20160928 235549 4.19 1.83 20160928 235550 4.15 1.83 20160928 235551 4.10 1.83 20160928 235552 4.05 1.83 20160928 235553 4.00 1.83 20160928 235554 3.95 1.83 20160928 235555 3.88 1.84 20160928 235556 3.83 1.84 20160928 235557 3.80 1.84 20160928 235558 3.76 1.84 20160928 235559 3.73 1.84 20160928 235600 3.69 1.84 20160928 235601 3.71 1.84 20160928 235602 3.75 1.85 20160928 235603 3.79 1.85 20160928 235604 3.82 1.85 20160928 235605 3.84 1.85 20160928 235606 3.86 1.85 20160928 235607 3.88 1.86 20160928 235608 3.89 1.86 20160928 235609 3.90 1.86 20160928 235610 3.89 1.86 20160929 000604 3.33 1.65 20160929 000605 3.83 1.66 20160929 000606 4.28 1.67 20160929 000607 4.67 1.69 20160929 000608 5.01 1.70 20160929 000609 5.30 1.72 20160929 000610 5.45 1.74 20160929 000611 5.71 1.75 20160929 000612 5.84 1.78 20160929 000613 5.92 1.80 20160929 000614 5.93 1.82 20160929 000615 6.00 1.87 20160929 000616 6.12 1.91 20160929 000617 6.27 1.96 20160929 000618 6.44 2.01 20160929 000619 6.75 2.06 20160929 000620 6.96 2.11 20160929 000621 7.20 2.17 20160929 000622 7.45 2.22 20160929 000623 7.71 2.28 20160929 000624 8.00 2.33 20160929 000625 8.21 2.37 20160929 000626 8.42 2.40 20160929 000627 8.73 2.42 20160929 000629 9.26 2.47 20160929 000630 9.55 2.50 20160929 000632 9.89 2.52 20160929 000633 10.25 2.54 20160929 000634 10.62 2.56 20160929 000635 11.00 2.58 20160929 000636 11.34 2.57 20160929 000637 11.70 2.55 20160929 000638 12.01 2.53 20160929 000639 12.31 2.51 20160929 000640 12.59 2.50 20160929 000641 12.85 2.48 20160929 000642 13.10 2.47 20160929 000643 13.33 2.47 20160929 000644 13.55 2.46 20160929 000645 13.75 2.46 20160929 000646 13.68 2.52 20160929 000653 13.61 2.99 20160929 000654 13.68 3.04 20160929 000655 13.81 3.10 20160929 000656 13.87 3.13 20160929 000657 13.90 3.13 20160929 000658 13.91 3.14 20160929 000659 13.91 3.14 20160929 000700 13.94 3.14 20160929 000701 13.97 3.14 20160929 000702 14.03 3.15 20160929 000703 14.10 3.15 20160929 000704 14.18 3.16 20160929 000705 14.28 3.17 20160929 000706 14.40 3.18 20160929 000707 14.53 3.20 20160929 000708 14.68 3.21 20160929 000709 14.83 3.22 20160929 000710 14.99 3.23 20160929 000711 15.15 3.23 20160929 000712 15.32 3.24 20160929 000713 15.50 3.24 20160929 000714 15.68 3.24 20160929 000715 15.87 3.24 20160929 000716 15.95 3.24 20160929 000717 15.96 3.25 20160929 000718 15.94 3.26 20160929 000719 15.90 3.27 20160929 000720 15.84 3.28 20160929 000721 15.75 3.29 20160929 000723 15.65 3.31 20160929 000724 15.53 3.33 20160929 000725 15.43 3.35 20160929 000726 15.38 3.36 20160929 000727 15.34 3.36 20160929 000728 15.32 3.35 20160929 000729 15.28 3.34 20160929 000730 15.25 3.33 20160929 000731 15.21 3.32 20160929 000732 15.17 3.31 20160929 000733 15.13 3.29 20160929 000734 15.08 3.28 20160929 000735 15.04 3.27 20160929 000736 14.99 3.26 20160929 000737 14.96 3.24 20160929 000738 14.92 3.22 20160929 000739 14.89 3.20 20160929 000740 14.86 3.18 20160929 000741 14.83 3.17 20160929 000742 14.81 3.15 20160929 000743 14.78 3.14 20160929 000744 14.76 3.13 20160929 000745 14.73 3.12 20160929 000746 14.70 3.11 20160929 000747 14.62 3.11 20160929 000748 14.44 3.11 20160929 000749 14.22 3.10 20160929 000750 13.97 3.10 20160929 000751 13.65 3.10 20160929 000752 13.31 3.09 20160929 000753 12.93 3.09 20160929 000754 12.56 3.08 20160929 000755 12.18 3.08 20160929 000756 11.80 3.08 20160929 000757 11.40 3.09 20160929 000758 10.87 3.08 20160929 000759 10.36 3.07 20160929 000800 9.87 3.05 20160929 000801 9.39 3.04 20160929 000802 8.94 3.02 20160929 000803 8.49 3.01 20160929 000804 8.06 2.99 20160929 000805 7.65 2.96 20160929 000806 7.26 2.94 20160929 000807 6.84 2.92 20160929 000808 6.29 2.91 20160929 000809 5.77 2.90 20160929 000810 5.30 2.89 20160929 000811 4.87 2.87 20160929 000812 4.50 2.86 20160929 000814 4.24 2.85 20160929 000815 4.00 2.84 20160929 000816 3.83 2.83 20160929 000817 3.67 2.82 20160929 000818 3.50 2.81 20160929 000819 3.30 2.80 20160929 000820 3.15 2.79 20160929 000821 3.04 2.78 20160929 000822 2.98 2.77 20160929 000823 2.96 2.76 20160929 000824 2.99 2.75 20160929 000825 3.06 2.74 20160929 000826 3.17 2.73 20160929 000827 3.31 2.72 20160929 000828 3.50 2.71 20160929 000829 3.71 2.68 20160929 000830 3.90 2.64 20160929 000831 4.08 2.61 20160929 000832 4.23 2.58 20160929 000833 4.35 2.55 20160929 000834 4.48 2.51 20160929 000835 4.59 2.48 20160929 000836 4.68 2.44 20160929 000837 4.76 2.41 20160929 000838 4.83 2.37 20160929 000839 4.96 2.35 20160929 000840 5.10 2.34 20160929 000841 5.24 2.33 20160929 000842 5.34 2.32 20160929 000843 5.38 2.31 20160929 000844 5.42 2.30 20160929 000845 5.43 2.29 20160929 000846 5.44 2.28 20160929 000847 5.44 2.26 20160929 000848 5.42 2.25 20160929 000849 5.07 2.24 20160929 000850 4.78 2.23 20160929 000851 4.47 2.22 20160929 000852 4.20 2.21 20160929 000853 3.99 2.21 20160929 000854 3.83 2.20 20160929 000855 3.74 2.19 20160929 000856 3.72 2.18 20160929 000857 3.78 2.17 20160929 000858 3.93 2.17 20160929 000859 4.06 2.17 20160929 000900 4.18 2.18 20160929 000901 4.32 2.19 20160929 000902 4.50 2.21 20160929 000904 4.71 2.22 20160929 000905 4.95 2.24 20160929 000906 5.22 2.26 20160929 000907 5.47 2.28 20160929 000908 5.95 2.31 20160929 000909 6.41 2.33 20160929 000910 6.98 2.35 20160929 000911 7.66 2.34 20160929 000912 8.34 2.34 20160929 000913 9.00 2.33 20160929 000914 9.63 2.32 20160929 000915 10.24 2.31 20160929 000916 10.82 2.30 20160929 000917 11.37 2.28 20160929 000918 11.89 2.27 20160929 000919 12.37 2.25 20160929 000920 12.40 2.23 20160929 000921 11.93 2.21 20160929 000922 11.36 2.19 20160929 000923 10.81 2.18 20160929 000924 10.29 2.16 20160929 000925 9.80 2.15 20160929 000926 9.34 2.14 20160929 000927 8.90 2.13 20160929 000928 8.49 2.13 20160929 000929 8.11 2.12 20160929 000930 7.88 2.12 20160929 000931 8.12 2.15 20160929 000932 8.28 2.17 20160929 000933 8.44 2.19 20160929 000934 8.58 2.20 20160929 000935 8.74 2.23 20160929 000936 8.90 2.25 20160929 000937 9.06 2.27 20160929 000938 9.22 2.29 20160929 000939 9.38 2.31 20160929 000940 9.58 2.33 20160929 000941 10.04 2.31 20160929 000942 10.49 2.28 20160929 000943 10.93 2.26 20160929 000944 11.36 2.23 20160929 000945 11.78 2.21 20160929 000946 12.12 2.19 20160929 000947 12.54 2.17 20160929 000948 12.93 2.14 20160929 000949 13.32 2.12 20160929 000950 13.70 2.09 20160929 000951 13.78 2.07 20160929 000952 13.80 2.04 20160929 000953 13.81 2.02 20160929 000955 13.84 1.99 20160929 000956 13.78 1.97 20160929 000957 13.73 1.95 20160929 000958 13.67 1.93 20160929 000959 13.62 1.92 20160929 001000 6.46 2.01 20160929 001001 6.68 2.01 20160929 001002 6.82 2.01 20160929 001003 6.90 2.01 20160929 001004 6.98 2.01 20160929 001005 7.05 2.01 20160929 001006 7.11 2.01 20160929 001007 7.17 2.01 20160929 001008 7.20 2.00 20160929 001009 7.24 2.00 20160929 001010 7.26 2.00 20160929 001011 7.27 2.00 20160929 001012 7.20 1.99 20160929 001013 7.01 1.98 20160929 001014 6.78 1.96 20160929 001015 6.56 1.95 20160929 001016 6.33 1.94 20160929 001017 6.09 1.92 20160929 001018 5.84 1.91 20160929 001019 5.65 1.90 20160929 001020 5.54 1.90 20160929 001021 5.40 1.89 20160929 001022 5.29 1.89 20160929 001023 5.30 1.89 20160929 001024 5.32 1.88 20160929 001025 5.31 1.88 20160929 001026 5.30 1.87 20160929 001027 5.29 1.87 20160929 001028 5.26 1.86 20160929 001029 5.24 1.86 20160929 001030 5.21 1.86 20160929 001031 5.17 1.85 20160929 001032 5.13 1.85 20160929 001033 4.98 1.83 20160929 001034 4.84 1.81 20160929 001035 4.71 1.78 20160929 001036 4.59 1.76 20160929 001037 4.49 1.73 20160929 001038 4.41 1.71 20160929 001039 4.35 1.68 20160929 001040 4.31 1.66 20160929 001041 4.28 1.63 20160929 001042 4.20 1.61 20160929 001043 3.93 1.60 20160929 001044 3.65 1.59 20160929 001046 3.40 1.57 20160929 001047 3.16 1.56 20160929 001048 2.94 1.54 20160929 001049 2.74 1.53 20160929 001050 2.60 1.51 20160929 001051 2.44 1.50 20160929 001052 2.31 1.48 20160929 001053 2.19 1.46 20160929 001054 2.19 1.44 20160929 001055 2.26 1.41 20160929 001056 2.36 1.38 20160929 001057 2.44 1.35 20160929 001058 2.54 1.32 20160929 001059 2.66 1.30 20160929 001100 2.87 1.22 20160929 001101 3.00 1.21 20160929 001102 3.14 1.19 20160929 001103 3.34 1.18 20160929 001104 3.46 1.16 20160929 001105 3.46 1.12 20160929 001106 3.48 1.08 20160929 001107 3.56 1.05 20160929 001108 3.61 1.02 20160929 001109 3.67 0.98 20160929 001110 3.78 0.95 20160929 001111 3.85 0.91 20160929 001112 3.92 0.88 20160929 001113 4.04 0.85 20160929 001114 4.13 0.83 20160929 001115 4.28 0.85 20160929 001116 4.47 0.87 20160929 001117 4.70 0.90 20160929 001118 4.90 0.92 20160929 001119 5.10 0.95 20160929 001120 5.34 0.97 20160929 001121 5.55 1.00 20160929 001122 5.76 1.03 20160929 001123 5.97 1.05 20160929 001124 6.17 1.08 20160929 001125 6.40 1.12 20160929 001126 6.70 1.18 20160929 001127 6.98 1.24 20160929 001128 7.25 1.29 20160929 001129 7.53 1.36 20160929 001130 7.74 1.41 20160929 001131 7.90 1.46 20160929 001132 8.10 1.52 20160929 001133 8.24 1.58 20160929 001134 8.36 1.63 20160929 001136 8.48 1.69 20160929 001137 8.60 1.73 20160929 001138 8.74 1.78 20160929 001139 8.87 1.82 20160929 001140 9.03 1.86 20160929 001141 9.21 1.90 20160929 001142 9.39 1.94 20160929 001143 9.57 1.97 20160929 001144 9.79 2.01 20160929 001145 9.99 2.04 20160929 001146 10.16 2.06 20160929 001147 10.36 2.07 20160929 001148 10.53 2.07 20160929 001149 10.65 2.08 20160929 001150 10.74 2.08 20160929 001151 10.83 2.09 20160929 001152 10.90 2.09 20160929 001153 10.95 2.09 20160929 001154 11.00 2.09 20160929 001155 11.03 2.09 20160929 001156 11.06 2.09 20160929 001157 10.99 2.10 20160929 001158 10.95 2.10 20160929 001159 10.90 2.10 20160929 001200 10.88 2.10 20160929 001201 10.86 2.11 20160929 001202 10.84 2.11 20160929 001203 11.55 2.28 20160929 001204 11.61 2.30 20160929 001205 11.61 2.32 20160929 001206 11.60 2.33 20160929 001207 11.62 2.34 20160929 001208 11.64 2.33 20160929 001209 11.66 2.33 20160929 001210 11.64 2.31 20160929 001211 11.61 2.30 20160929 001212 11.58 2.29 20160929 001213 11.56 2.28 20160929 001214 11.53 2.27 20160929 001215 11.50 2.26 20160929 001216 11.47 2.25 20160929 001217 11.43 2.23 20160929 001218 11.36 2.22 20160929 001219 11.31 2.21 20160929 001220 11.25 2.19 20160929 001221 11.20 2.17 20160929 001222 11.14 2.15 20160929 001223 11.10 2.13 20160929 001224 11.06 2.11 20160929 001225 11.03 2.09 20160929 001227 10.99 2.06 20160929 001228 10.96 2.04 20160929 001229 10.91 2.03 20160929 001230 10.88 2.01 20160929 001231 10.84 2.00 20160929 001232 10.82 2.00 20160929 001233 10.78 1.99 20160929 001234 10.75 1.98 20160929 001235 10.70 1.98 20160929 001236 10.66 1.97 20160929 001237 10.61 1.96 20160929 001238 10.56 1.96 20160929 001239 10.54 1.94 20160929 001240 10.54 1.93 20160929 001241 10.55 1.91 20160929 001242 10.56 1.90 20160929 001243 10.58 1.89 20160929 001244 10.60 1.87 20160929 001245 10.63 1.86 20160929 001246 10.65 1.84 20160929 001247 10.69 1.83 20160929 001248 10.72 1.81 20160929 001249 10.77 1.80 20160929 001250 10.79 1.78 20160929 001251 10.80 1.76 20160929 001252 10.81 1.74 20160929 001253 10.83 1.72 20160929 001254 10.85 1.71 20160929 001255 10.87 1.69 20160929 001256 10.91 1.67 20160929 001257 10.94 1.65 20160929 001258 10.99 1.63 20160929 001259 11.03 1.62 20160929 001300 9.90 1.53 20160929 001301 9.89 1.50 20160929 001302 9.91 1.47 20160929 001303 9.92 1.44 20160929 001304 9.91 1.41 20160929 001305 9.92 1.38 20160929 001306 9.90 1.36 20160929 001307 9.89 1.33 20160929 001308 9.88 1.30 20160929 001309 9.86 1.28 20160929 001310 9.96 1.26 20160929 001311 10.05 1.25 20160929 001312 10.22 1.24 20160929 001313 10.40 1.24 20160929 001314 10.52 1.23 20160929 001315 10.72 1.23 20160929 001317 10.94 1.24 20160929 001318 11.07 1.23 20160929 001319 11.31 1.24 20160929 001320 11.47 1.24 20160929 001321 11.73 1.25 20160929 001322 11.73 1.27 20160929 001323 11.61 1.27 20160929 001324 11.56 1.27 20160929 001325 11.55 1.28 20160929 001326 11.38 1.27 20160929 001327 11.26 1.26 20160929 001328 11.12 1.25 20160929 001329 10.89 1.23 20160929 001330 10.78 1.21 20160929 001331 10.59 1.18 20160929 001332 10.45 1.19 20160929 001333 10.42 1.21 20160929 001334 10.37 1.24 20160929 001335 10.30 1.25 20160929 001336 10.19 1.27 20160929 001337 10.05 1.29 20160929 001338 9.86 1.31 20160929 001339 9.71 1.32 20160929 001340 9.47 1.33 20160929 001341 9.19 1.34 20160929 001342 8.98 1.35 20160929 001343 9.15 1.39 20160929 001344 9.26 1.43 20160929 001345 9.44 1.47 20160929 001346 9.59 1.52 20160929 001347 9.74 1.57 20160929 001348 9.86 1.61 20160929 001349 10.13 1.66 20160929 001350 10.40 1.71 20160929 001351 10.67 1.75 20160929 001352 10.88 1.78 20160929 001353 11.14 1.79 20160929 001354 11.37 1.78 20160929 001355 11.59 1.78 20160929 001356 11.79 1.78 20160929 001357 11.94 1.78 20160929 001358 12.11 1.78 20160929 001359 12.27 1.79 20160929 001400 12.17 1.79 20160929 001401 12.26 1.80 20160929 001402 12.38 1.83 20160929 001403 12.48 1.84 20160929 001404 12.46 1.84 20160929 001405 12.45 1.83 20160929 001406 12.44 1.83 20160929 001408 12.35 1.83 20160929 001409 12.26 1.82 20160929 001410 12.19 1.82 20160929 001411 12.10 1.81 20160929 001412 12.01 1.81 20160929 001413 11.92 1.80 20160929 001414 11.83 1.80 20160929 001415 11.74 1.80 20160929 001416 11.69 1.80 20160929 001417 11.63 1.80 20160929 001418 11.60 1.80 20160929 001419 11.58 1.81 20160929 001420 11.58 1.82 20160929 001421 11.60 1.82 20160929 001422 11.63 1.84 20160929 001423 11.68 1.85 20160929 001424 11.75 1.86 20160929 001425 11.79 1.87 20160929 001426 11.65 1.85 20160929 001427 11.50 1.83 20160929 001428 11.35 1.81 20160929 001429 11.23 1.79 20160929 001430 11.16 1.78 20160929 001431 11.07 1.77 20160929 001432 11.00 1.75 20160929 001433 10.97 1.75 20160929 001434 10.93 1.74 20160929 001435 10.91 1.73 20160929 001436 10.89 1.72 20160929 001437 10.84 1.71 20160929 001438 10.77 1.70 20160929 001439 10.69 1.69 20160929 001440 10.59 1.68 20160929 001441 10.51 1.66 20160929 001442 10.39 1.65 20160929 001443 10.19 1.63 20160929 001444 10.05 1.62 20160929 001445 9.89 1.61 20160929 001446 9.75 1.60 20160929 001447 9.69 1.60 20160929 001448 9.63 1.60 20160929 001449 9.53 1.60 20160929 001450 9.41 1.60 20160929 001451 9.31 1.61 20160929 001452 9.17 1.61 20160929 001453 9.00 1.61 20160929 001454 8.82 1.61 20160929 001455 8.65 1.62 20160929 001456 8.44 1.62 20160929 001457 8.25 1.61 20160929 001459 8.14 1.61 20160929 001500 16.28 1.59 20160929 001501 16.03 1.57 20160929 001502 15.79 1.56 20160929 001503 15.61 1.54 20160929 001504 15.40 1.53 20160929 001505 15.21 1.52 20160929 001506 15.07 1.51 20160929 001507 14.90 1.50 20160929 001508 14.75 1.50 20160929 001509 14.57 1.50 20160929 001510 14.29 1.50 20160929 001511 14.01 1.50 20160929 001512 13.72 1.50 20160929 001513 13.49 1.51 20160929 001514 13.19 1.51 20160929 001515 12.87 1.51 20160929 001516 12.62 1.51 20160929 001517 12.31 1.50 20160929 001518 12.02 1.49 20160929 001519 11.80 1.47 20160929 001520 11.66 1.44 20160929 001521 11.53 1.41 20160929 001522 11.44 1.39 20160929 001523 11.32 1.36 20160929 001524 11.20 1.34 20160929 001525 11.08 1.31 20160929 001526 11.01 1.30 20160929 001527 10.94 1.28 20160929 001528 10.84 1.26 20160929 001529 10.78 1.25 20160929 001530 10.64 1.25 20160929 001531 10.39 1.27 20160929 001532 10.19 1.29 20160929 001533 9.86 1.31 20160929 001534 9.42 1.33 20160929 001535 9.03 1.34 20160929 001536 8.57 1.36 20160929 001537 8.11 1.37 20160929 001538 7.72 1.38 20160929 001539 7.25 1.40 20160929 001540 6.78 1.41 20160929 001541 6.71 1.41 20160929 001542 6.76 1.41 20160929 001543 6.87 1.42 20160929 001544 6.95 1.41 20160929 001545 7.10 1.42 20160929 001546 7.26 1.41 20160929 001547 7.38 1.41 20160929 001552 8.34 1.42 20160929 001553 8.46 1.43 20160929 001554 8.58 1.45 20160929 001555 8.69 1.46 20160929 001556 8.76 1.47 20160929 001557 8.83 1.49 20160929 001558 8.88 1.50 20160929 001559 8.91 1.51 20160929 001600 9.20 1.54 20160929 001601 9.34 1.55 20160929 001602 9.45 1.56 20160929 001603 9.53 1.57 20160929 001604 9.38 1.59 20160929 001605 9.24 1.60 20160929 001606 9.02 1.61 20160929 001607 8.86 1.62 20160929 001608 8.68 1.63 20160929 001609 8.54 1.63 20160929 001610 8.43 1.64 20160929 001611 8.33 1.64 20160929 001612 8.24 1.64 20160929 001613 8.19 1.64 20160929 001614 8.19 1.63 20160929 001615 8.28 1.63 20160929 001616 8.39 1.63 20160929 001617 8.52 1.64 20160929 001618 8.65 1.64 20160929 001619 8.81 1.65 20160929 001620 8.99 1.66 20160929 001621 8.94 1.68 20160929 001622 8.98 1.69 20160929 001623 8.94 1.71 20160929 001624 8.99 1.72 20160929 001625 8.90 1.72 20160929 001626 8.71 1.72 20160929 001627 8.62 1.71 20160929 001628 8.58 1.71 20160929 001629 8.58 1.71 20160929 001630 8.67 1.71 20160929 001631 8.81 1.71 20160929 001632 9.04 1.71 20160929 001633 9.29 1.72 20160929 001634 9.70 1.73 20160929 001636 9.95 1.74 20160929 001637 9.56 1.74 20160929 001640 8.82 1.74 20160929 001641 8.39 1.75 20160929 001642 8.03 1.75 20160929 001643 7.58 1.75 20160929 001644 7.20 1.75 20160929 001645 6.74 1.76 20160929 001646 6.26 1.76 20160929 001647 5.87 1.76 20160929 001648 5.66 1.76 20160929 001649 5.58 1.76 20160929 001650 5.50 1.77 20160929 001651 5.49 1.77 20160929 001652 5.48 1.77 20160929 001653 5.48 1.77 20160929 001654 5.48 1.77 20160929 001655 5.49 1.78 20160929 001656 5.49 1.78 20160929 001657 5.50 1.78 20160929 001658 5.51 1.78 20160929 001659 5.33 1.78 20160929 001700 5.08 1.78 20160929 001701 4.86 1.79 20160929 001702 4.58 1.79 20160929 001703 4.63 1.79 20160929 001704 4.82 1.80 20160929 001705 4.87 1.79 20160929 001706 4.95 1.78 20160929 001707 5.04 1.77 20160929 001708 5.18 1.76 20160929 001709 5.34 1.74 20160929 001710 5.45 1.74 20160929 001711 5.59 1.74 20160929 001712 5.70 1.74 20160929 001713 5.87 1.74 20160929 001714 6.01 1.75 20160929 001715 6.19 1.75 20160929 001716 6.34 1.76 20160929 001717 6.54 1.77 20160929 001718 6.63 1.79 20160929 001719 6.60 1.81 20160929 001720 6.47 1.83 20160929 001722 2.62 1.80 20160929 001723 1.30 1.79 20160929 001724 2.22 1.77 20160929 001725 3.87 1.76 20160929 001726 6.10 1.75 20160929 001727 8.00 1.73 20160929 001728 10.31 1.72 20160929 001730 12.16 1.71 20160929 001731 14.51 1.69 20160929 001732 16.48 1.68 20160929 001733 16.37 1.69 20160929 001734 15.79 1.70 20160929 001735 15.10 1.71 20160929 001736 14.55 1.72 20160929 001737 14.00 1.73 20160929 001738 13.63 1.73 20160929 001739 13.26 1.73 20160929 001740 13.06 1.73 20160929 001741 12.97 1.73 20160929 001742 13.03 1.72 20160929 001743 13.25 1.72 20160929 001744 13.34 1.73 20160929 001745 13.35 1.75 20160929 001746 13.35 1.77 20160929 001747 13.28 1.80 20160929 001748 13.26 1.82 20160929 001749 13.19 1.85 20160929 001750 13.16 1.86 20160929 001751 13.10 1.88 20160929 001752 13.05 1.90 20160929 001753 12.96 1.91 20160929 001754 12.88 1.92 20160929 001755 12.98 1.93 20160929 001756 13.24 1.93 20160929 001757 13.62 1.94 20160929 001758 13.96 1.94 20160929 001759 14.53 1.95 20160929 001800 8.89 1.95 20160929 001801 8.71 1.96 20160929 001802 8.55 1.96 20160929 001803 8.31 1.97 20160929 001804 8.10 1.97 20160929 001805 7.81 1.98 20160929 001806 7.56 1.98 20160929 001807 7.37 1.99 20160929 001808 7.24 1.99 20160929 001809 7.24 2.00 20160929 001810 7.35 2.00 20160929 001811 7.57 2.01 20160929 001812 7.76 2.02 20160929 001813 7.98 2.03 20160929 001814 8.27 2.03 20160929 001815 8.54 2.04 20160929 001816 8.88 2.04 20160929 001817 9.15 2.04 20160929 001818 9.33 2.06 20160929 001819 9.50 2.09 20160929 001821 9.59 2.11 20160929 001822 9.68 2.14 20160929 001823 9.69 2.16 20160929 001824 9.70 2.19 20160929 001825 9.69 2.21 20160929 001826 9.68 2.23 20160929 001827 9.67 2.26 20160929 001828 9.63 2.28 20160929 001829 9.59 2.31 20160929 001830 9.31 2.31 20160929 001831 9.05 2.32 20160929 001832 8.84 2.33 20160929 001833 8.69 2.34 20160929 001834 8.57 2.35 20160929 001835 8.49 2.36 20160929 001836 8.45 2.37 20160929 001837 8.46 2.38 20160929 001838 8.52 2.39 20160929 001839 8.59 2.40 20160929 001840 8.66 2.41 20160929 001841 8.83 2.41 20160929 001842 8.99 2.41 20160929 001843 9.13 2.40 20160929 001844 9.31 2.40 20160929 001845 9.43 2.39 20160929 001846 9.58 2.38 20160929 001847 9.68 2.38 20160929 001848 9.77 2.38 20160929 001849 9.90 2.37 20160929 001850 9.99 2.36 20160929 001851 10.09 2.36 20160929 001852 10.17 2.36 20160929 001853 10.29 2.36 20160929 001854 10.53 2.37 20160929 001855 10.79 2.37 20160929 001856 11.10 2.37 20160929 001857 11.56 2.36 20160929 001858 11.99 2.36 20160929 001859 12.56 2.35 20160929 001900 13.10 2.34 20160929 001901 13.47 2.35 20160929 001902 10.94 2.33 20160929 001903 10.92 2.33 20160929 001904 11.16 2.33 20160929 001905 11.60 2.33 20160929 001906 11.97 2.33 20160929 001907 12.37 2.33 20160929 001908 12.90 2.33 20160929 001909 13.35 2.34 20160929 001910 13.86 2.34 20160929 001912 14.45 2.34 20160929 001913 14.95 2.34 20160929 001914 15.40 2.35 20160929 001915 15.97 2.35 20160929 001916 16.35 2.36 20160929 001917 16.55 2.38 20160929 001918 16.70 2.40 20160929 001919 16.81 2.42 20160929 001920 16.87 2.44 20160929 001921 16.90 2.46 20160929 001922 16.87 2.48 20160929 001923 16.79 2.50 20160929 001924 16.68 2.52 20160929 001925 16.61 2.52 20160929 001926 16.57 2.52 20160929 001927 16.55 2.52 20160929 001928 16.57 2.53 20160929 001929 16.58 2.53 20160929 001930 16.56 2.53 20160929 001931 16.52 2.53 20160929 001932 16.46 2.53 20160929 001933 16.39 2.53 20160929 001934 16.28 2.54 20160929 001935 16.16 2.54 20160929 001936 16.07 2.54 20160929 001937 15.98 2.55 20160929 001938 15.91 2.54 20160929 001939 15.87 2.54 20160929 001940 15.95 2.57 20160929 001941 16.06 2.60 20160929 001942 16.16 2.63 20160929 001943 16.27 2.66 20160929 001944 16.39 2.69 20160929 001945 16.52 2.73 20160929 001946 16.50 2.76 20160929 001947 16.42 2.79 20160929 001948 16.31 2.83 20160929 001949 16.13 2.86 20160929 001950 15.97 2.88 20160929 001951 15.72 2.90 20160929 001952 15.47 2.91 20160929 001953 15.25 2.92 20160929 001954 15.06 2.93 20160929 001955 14.95 2.94 20160929 001956 15.06 2.96 20160929 001957 15.27 2.97 20160929 001958 15.44 2.98 20160929 001959 15.57 2.98 20160929 002000 15.85 3.30 20160929 002002 15.92 3.33 20160929 002003 15.94 3.35 20160929 002004 15.89 3.36 20160929 002005 15.78 3.36 20160929 002006 15.66 3.35 20160929 002007 15.57 3.33 20160929 002008 15.48 3.31 20160929 002009 15.36 3.28 20160929 002010 15.22 3.26 20160929 002011 15.04 3.23 20160929 002012 14.85 3.21 20160929 002013 14.64 3.18 20160929 002014 14.42 3.16 20160929 002015 14.18 3.13 20160929 002016 14.14 3.14 20160929 002017 14.33 3.15 20160929 002018 14.70 3.18 20160929 002019 15.04 3.20 20160929 002020 15.38 3.22 20160929 002021 15.73 3.25 20160929 002022 16.02 3.26 20160929 002023 16.29 3.27 20160929 002024 16.53 3.28 20160929 002025 16.75 3.29 20160929 002026 16.94 3.29 20160929 002027 17.19 3.30 20160929 002028 17.49 3.33 20160929 002029 17.81 3.35 20160929 002030 18.05 3.36 20160929 002031 18.25 3.37 20160929 002032 18.41 3.37 20160929 002033 18.54 3.36 20160929 002034 18.59 3.35 20160929 002035 18.59 3.33 20160929 002036 18.53 3.30 20160929 002037 18.36 3.26 20160929 002038 18.17 3.21 20160929 002039 17.98 3.17 20160929 002040 17.63 3.10 20160929 002041 17.29 3.03 20160929 002042 16.94 2.97 20160929 002043 16.60 2.90 20160929 002044 16.22 2.83 20160929 002045 15.88 2.76 20160929 002046 15.58 2.69 20160929 002047 15.44 2.63 20160929 002048 15.32 2.57 20160929 002049 15.17 2.52 20160929 002050 15.07 2.46 20160929 002051 14.98 2.42 20160929 002053 14.95 2.37 20160929 002054 15.02 2.31 20160929 002055 15.12 2.26 20160929 002056 15.29 2.20 20160929 002057 15.32 2.14 20160929 002058 15.32 2.09 20160929 002059 15.27 2.04 20160929 002100 15.19 2.00 20160929 002101 16.03 2.19 20160929 002102 15.97 2.13 20160929 002103 15.83 2.06 20160929 002104 15.71 1.99 20160929 002105 15.54 1.91 20160929 002106 15.94 1.89 20160929 002107 16.47 1.86 20160929 002108 16.93 1.84 20160929 002109 17.41 1.81 20160929 002110 17.82 1.79 20160929 002111 18.25 1.77 20160929 002112 18.62 1.74 20160929 002113 19.00 1.72 20160929 002114 19.36 1.69 20160929 002115 19.53 1.65 20160929 002116 19.61 1.60 20160929 002117 19.65 1.56 20160929 002118 19.56 1.49 20160929 002119 19.48 1.43 20160929 002120 19.43 1.38 20160929 002121 19.41 1.33 20160929 002122 19.42 1.28 20160929 002123 19.46 1.24 20160929 002124 19.38 1.22 20160929 002125 19.26 1.20 20160929 002126 19.13 1.19 20160929 002127 19.02 1.18 20160929 002128 18.88 1.18 20160929 002129 18.72 1.18 20160929 002130 18.54 1.18 20160929 002131 18.39 1.17 20160929 002132 18.28 1.16 20160929 002133 18.38 1.13 20160929 002134 18.52 1.09 20160929 002135 18.69 1.06 20160929 002136 18.87 1.04 20160929 002137 19.10 1.00 20160929 002138 19.36 0.97 20160929 002139 19.66 0.94 20160929 002140 19.98 0.91 20160929 002141 20.23 0.89 20160929 002142 20.37 0.88 20160929 002144 20.43 0.87 20160929 002145 20.46 0.86 20160929 002146 20.47 0.84 20160929 002147 20.46 0.83 20160929 002148 20.43 0.81 20160929 002149 20.38 0.80 20160929 002150 20.33 0.78 20160929 002151 20.31 0.74 20160929 002152 20.30 0.71 20160929 002153 20.29 0.66 20160929 002154 20.29 0.62 20160929 002155 20.29 0.56 20160929 002156 20.29 0.51 20160929 002157 20.73 0.47 20160929 002158 21.18 0.45 20160929 002159 21.87 0.46 20160929 002200 22.56 0.49 20160929 002201 23.16 0.50 20160929 002202 23.69 0.53 20160929 002203 24.07 0.55 20160929 002204 24.34 0.57 20160929 002205 25.17 0.89 20160929 002206 25.49 0.87 20160929 002207 25.90 0.89 20160929 002208 26.44 0.93 20160929 002209 26.91 0.96 20160929 002210 27.86 1.03 20160929 002211 28.84 1.11 20160929 002212 29.89 1.19 20160929 002213 30.95 1.27 20160929 002214 31.83 1.35 20160929 002215 32.84 1.43 20160929 002216 33.66 1.49 20160929 002217 34.33 1.55 20160929 002218 34.85 1.61 20160929 002219 35.11 1.65 20160929 002220 35.39 1.70 20160929 002221 35.47 1.74 20160929 002222 35.47 1.78 20160929 002223 34.78 1.89 20160929 002224 34.27 1.98 20160929 002225 33.65 2.09 20160929 002226 33.07 2.18 20160929 002227 32.53 2.26 20160929 002228 32.02 2.36 20160929 002229 31.67 2.43 20160929 002230 31.26 2.52 20160929 002231 30.97 2.61 20160929 002232 30.79 2.71 20160929 002234 30.80 2.81 20160929 002235 30.80 2.91 20160929 002236 30.94 3.03 20160929 002237 31.49 3.12 20160929 002238 32.09 3.21 20160929 002239 32.67 3.29 20160929 002240 33.12 3.35 20160929 002241 33.53 3.42 20160929 002242 33.81 3.48 20160929 002243 34.11 3.55 20160929 002244 34.34 3.62 20160929 002247 34.50 3.83 20160929 002248 34.28 3.87 20160929 002249 33.98 3.91 20160929 002250 33.05 3.92 20160929 002251 31.88 3.94 20160929 002252 30.73 3.95 20160929 002254 29.92 3.96 20160929 002255 29.02 3.95 20160929 002256 28.13 3.93 20160929 002257 27.47 3.93 20160929 002258 26.61 3.91 20160929 002259 25.76 3.90 20160929 002300 25.14 3.89 20160929 002301 24.32 3.87 20160929 002302 23.51 3.86 20160929 002303 22.96 3.85 20160929 002304 22.36 3.84 20160929 002305 22.05 3.83 20160929 002306 21.84 3.82 20160929 002307 21.52 3.81 20160929 002308 21.30 3.80 20160929 002309 21.21 3.78 20160929 002310 21.21 3.75 20160929 002311 21.38 3.73 20160929 002312 21.56 3.69 20160929 002313 21.89 3.66 20160929 002314 22.27 3.61 20160929 002315 21.05 3.92 20160929 002316 21.30 3.91 20160929 002317 21.54 3.88 20160929 002318 21.68 3.84 20160929 002319 21.26 3.74 20160929 002320 21.00 3.66 20160929 002321 20.47 3.56 20160929 002322 19.92 3.45 20160929 002323 19.33 3.35 20160929 002324 18.55 3.23 20160929 002325 18.03 3.12 20160929 002326 17.35 2.98 20160929 002327 16.89 2.86 20160929 002328 16.27 2.72 20160929 002329 15.96 2.60 20160929 002330 15.69 2.53 20160929 002331 15.72 2.49 20160929 002332 16.64 2.44 20160929 002333 19.23 2.42 20160929 002334 22.31 2.36 20160929 002335 24.41 2.30 20160929 002336 26.66 2.19 20160929 002337 27.20 2.08 20160929 002338 27.58 1.94 20160929 002339 26.70 1.82 20160929 002340 25.57 1.68 20160929 002341 23.40 1.57 20160929 002342 21.01 1.43 20160929 002343 18.88 1.33 20160929 002345 16.80 1.22 20160929 002346 14.77 1.14 20160929 002347 12.30 1.06 20160929 002348 9.88 1.01 20160929 002349 7.96 0.99 20160929 002350 6.45 0.97 20160929 002351 5.76 0.96 20160929 002352 5.00 0.96 20160929 002353 4.39 0.96 20160929 002354 3.87 0.96 20160929 002355 3.30 0.97 20160929 002356 2.84 0.99 20160929 002357 2.72 1.04 20160929 002358 2.86 1.10 20160929 002359 3.11 1.17 20160929 002400 3.47 1.25 20160929 002401 3.92 1.33 20160929 002402 4.48 1.41 20160929 002403 4.69 1.46 20160929 002404 4.74 1.46 20160929 002405 4.85 1.46 20160929 002406 5.03 1.47 20160929 002407 5.29 1.49 20160929 002408 5.65 1.51 20160929 002409 6.07 1.54 20160929 002410 6.21 1.58 20160929 002411 6.29 1.63 20160929 002412 6.38 1.68 20160929 002413 6.38 1.73 20160929 002414 6.35 1.78 20160929 002415 6.28 1.84 20160929 002416 6.15 1.89 20160929 002417 5.95 1.94 20160929 002418 5.54 1.99 20160929 002419 5.14 2.04 20160929 002420 4.88 2.08 20160929 002421 4.67 2.12 20160929 002422 4.75 2.16 20160929 002423 5.12 2.21 20160929 002424 5.50 2.25 20160929 002425 5.90 2.30 20160929 002426 6.36 2.36 20160929 002427 6.77 2.40 20160929 002428 7.03 2.45 20160929 002429 7.02 2.49 20160929 002430 7.01 2.54 20160929 002431 6.99 2.59 20160929 002432 6.98 2.65 20160929 002433 6.87 2.71 20160929 002434 6.70 2.75 20160929 002436 6.58 2.79 20160929 002437 6.54 2.84 20160929 002438 6.54 2.87 20160929 002439 6.63 2.90 20160929 002440 6.76 2.92 20160929 002441 6.87 2.94 20160929 002442 6.89 2.96 20160929 002443 6.95 2.98 20160929 002444 7.04 3.01 20160929 002445 7.16 3.04 20160929 002446 7.32 3.08 20160929 002447 7.26 3.08 20160929 002448 7.03 3.06 20160929 002449 6.76 3.02 20160929 002450 6.49 2.98 20160929 002451 6.30 2.95 20160929 002452 6.12 2.92 20160929 002453 6.14 2.91 20160929 002454 6.16 2.91 20160929 002455 6.18 2.89 20160929 002456 6.12 2.87 20160929 002457 6.05 2.85 20160929 002458 5.92 2.82 20160929 002459 6.20 2.81 20160929 002500 6.49 2.80 20160929 002501 6.76 2.79 20160929 002502 7.07 2.78 20160929 002503 7.39 2.77 20160929 002504 7.70 2.75 20160929 002505 8.01 2.70 20160929 002506 8.36 2.65 20160929 002507 8.67 2.60 20160929 002508 8.96 2.56 20160929 002509 9.21 2.53 20160929 002510 9.78 2.50 20160929 002511 10.37 2.47 20160929 002512 10.90 2.43 20160929 002513 11.36 2.38 20160929 002514 11.75 2.32 20160929 002515 12.13 2.26 20160929 002516 12.36 2.20 20160929 002517 12.66 2.13 20160929 002518 13.03 2.07 20160929 002519 13.48 2.00 20160929 002520 14.00 1.94 20160929 002521 14.74 1.85 20160929 002522 15.71 1.75 20160929 002523 16.66 1.65 20160929 002524 17.68 1.56 20160929 002526 18.67 1.48 20160929 002527 19.64 1.40 20160929 002528 20.45 1.30 20160929 002529 21.22 1.21 20160929 002530 22.03 1.11 20160929 002531 22.94 1.01 20160929 002532 23.75 0.91 20160929 002533 24.34 0.79 20160929 002534 24.90 0.67 20160929 002535 25.37 0.55 20160929 002536 25.83 0.42 20160929 002537 26.22 0.31 20160929 002538 26.29 0.21 20160929 002539 26.05 0.09 20160929 002540 25.74 -0.01 20160929 002541 25.28 -0.12 20160929 002542 24.73 -0.19 20160929 002543 23.63 -0.22 20160929 002544 22.20 -0.19 20160929 002545 20.78 -0.13 20160929 002546 19.57 -0.07 20160929 002547 18.45 0.03 20160929 002548 17.36 0.16 20160929 002549 16.65 0.35 20160929 002550 16.15 0.57 20160929 002551 15.81 0.82 20160929 002552 15.62 1.03 20160929 002553 15.71 1.27 20160929 002554 16.66 1.55 20160929 002555 17.67 1.81 20160929 002556 18.96 2.12 20160929 002557 20.29 2.42 20160929 002558 21.63 2.71 20160929 002559 23.59 3.08 20160929 002600 25.75 3.48 20160929 002601 27.56 3.83 20160929 002602 29.53 4.22 20160929 002603 31.32 4.60 20160929 002604 32.76 4.93 20160929 002605 34.18 5.32 20160929 002606 35.38 5.64 20160929 002607 36.65 6.02 20160929 002608 37.72 6.35 20160929 002609 38.54 6.66 20160929 002610 39.05 6.90 20160929 002611 39.57 7.17 20160929 002612 39.99 7.44 20160929 002613 40.27 7.66 20160929 002614 39.51 7.83 20160929 002615 38.26 7.91 20160929 002617 36.71 8.00 20160929 002618 35.02 8.04 20160929 002619 32.94 8.07 20160929 002620 31.50 8.09 20160929 002621 29.92 8.06 20160929 002622 28.43 7.97 20160929 002623 27.02 7.88 20160929 002624 25.32 7.75 20160929 002625 24.52 7.66 20160929 002626 23.60 7.55 20160929 002627 23.04 7.48 20160929 002628 22.33 7.38 20160929 002629 22.05 7.32 20160929 002630 22.74 7.31 20160929 002631 23.38 7.29 20160929 002632 24.48 7.31 20160929 002633 25.59 7.33 20160929 002634 26.78 7.36 20160929 002635 27.78 7.40 20160929 002636 28.88 7.43 20160929 002637 29.98 7.48 20160929 002638 31.26 7.54 20160929 002639 31.88 7.53 20160929 002640 32.05 7.50 20160929 002641 32.21 7.47 20160929 002642 32.42 7.43 20160929 002643 32.49 7.37 20160929 002644 31.64 7.24 20160929 002645 30.40 7.09 20160929 002646 29.27 6.92 20160929 002647 28.12 6.76 20160929 002648 27.02 6.61 20160929 002649 25.96 6.47 20160929 002650 24.80 6.33 20160929 002651 23.70 6.18 20160929 002652 22.58 6.05 20160929 002653 21.77 5.93 20160929 002654 21.18 5.80 20160929 002655 20.64 5.66 20160929 002656 20.25 5.50 20160929 002657 19.86 5.36 20160929 002658 20.07 5.22 20160929 002659 20.44 5.07 20160929 002700 20.84 4.91 20160929 002701 21.27 4.75 20160929 002702 21.88 4.60 20160929 002703 23.58 4.46 20160929 002704 25.38 4.34 20160929 002705 27.11 4.24 20160929 002706 28.59 4.16 20160929 002708 29.56 4.05 20160929 002709 30.35 3.93 20160929 002710 31.25 3.81 20160929 002711 32.23 3.70 20160929 002712 33.31 3.59 20160929 002713 34.63 3.50 20160929 002714 35.94 3.42 20160929 002715 37.21 3.35 20160929 002716 38.56 3.28 20160929 002717 39.80 3.19 20160929 002718 41.03 3.10 20160929 002719 42.25 3.00 20160929 002720 43.41 2.90 20160929 002721 44.58 2.79 20160929 002722 45.49 2.71 20160929 002723 46.44 2.63 20160929 002724 47.42 2.57 20160929 002725 48.52 2.50 20160929 002726 48.89 2.39 20160929 002727 48.96 2.26 20160929 002728 48.99 2.11 20160929 002729 49.16 1.96 20160929 002730 48.93 1.83 20160929 002731 48.63 1.68 20160929 002732 48.61 1.53 20160929 002733 48.71 1.37 20160929 002734 48.79 1.24 20160929 002735 47.72 1.09 20160929 002736 47.02 0.94 20160929 002737 46.06 0.81 20160929 002738 45.16 0.68 20160929 002739 43.80 0.61 20160929 002740 41.96 0.60 20160929 002741 40.56 0.56 20160929 002742 38.91 0.56 20160929 002743 37.02 0.57 20160929 002744 34.74 0.63 20160929 002745 32.86 0.66 20160929 002746 30.65 0.72 20160929 002747 28.63 0.77 20160929 002748 26.56 0.87 20160929 002749 24.04 0.99 20160929 002750 21.72 1.10 20160929 002751 19.97 1.19 20160929 002752 17.76 1.30 20160929 002753 15.64 1.39 20160929 002754 14.23 1.46 20160929 002756 10.08 1.60 20160929 002758 8.27 1.61 20160929 002759 7.20 1.61 20160929 002800 7.25 1.61 20160929 002801 6.71 1.59 20160929 002802 7.11 1.57 20160929 002803 7.76 1.57 20160929 002804 8.35 1.55 20160929 002805 9.18 1.54 20160929 002806 10.21 1.57 20160929 002807 11.31 1.61 20160929 002808 12.27 1.63 20160929 002809 13.30 1.66 20160929 002810 13.51 1.66 20160929 002811 13.63 1.67 20160929 002812 13.63 1.67 20160929 002813 13.77 1.68 20160929 002814 13.60 1.68 20160929 002815 13.42 1.67 20160929 002816 13.22 1.66 20160929 002817 12.79 1.65 20160929 002818 12.03 1.63 20160929 002819 10.33 1.58 20160929 002820 8.82 1.54 20160929 002821 7.17 1.50 20160929 002822 5.85 1.45 20160929 002823 5.87 1.43 20160929 002824 5.62 1.40 20160929 002825 5.68 1.39 20160929 002826 5.85 1.38 20160929 002827 6.64 1.45 20160929 002828 7.38 1.52 20160929 002829 8.45 1.60 20160929 002830 9.63 1.67 20160929 002831 11.00 1.66 20160929 002832 12.99 1.66 20160929 002833 14.87 1.65 20160929 002834 16.80 1.65 20160929 002835 18.22 1.75 20160929 002836 20.19 1.87 20160929 002837 22.04 1.98 20160929 002838 23.85 2.08 20160929 002839 25.78 2.14 20160929 002840 27.23 2.18 20160929 002841 29.08 2.23 20160929 002842 31.16 2.28 20160929 002843 31.77 2.38 20160929 002844 32.39 2.48 20160929 002845 33.00 2.57 20160929 002846 33.67 2.66 20160929 002847 34.66 2.69 20160929 002849 35.51 2.70 20160929 002850 36.65 2.73 20160929 002851 37.73 2.75 20160929 002852 37.94 2.81 20160929 002853 37.95 2.86 20160929 002854 37.97 2.92 20160929 002855 37.97 2.98 20160929 002856 37.69 2.99 20160929 002857 37.42 2.99 20160929 002858 37.18 2.98 20160929 002859 36.99 2.98 20160929 002900 37.23 2.99 20160929 002901 37.53 2.98 20160929 002902 37.87 2.98 20160929 002903 38.19 2.96 20160929 002904 38.11 2.88 20160929 002905 37.96 2.80 20160929 002906 37.82 2.71 20160929 002907 37.68 2.63 20160929 002908 37.37 2.49 20160929 002909 37.19 2.35 20160929 002910 37.20 2.20 20160929 002911 37.37 2.07 20160929 002912 38.14 1.82 20160929 002913 39.26 1.57 20160929 002914 40.46 1.33 20160929 002915 41.98 1.07 20160929 002916 43.80 0.87 20160929 002917 45.70 0.68 20160929 002918 47.91 0.47 20160929 002919 50.29 0.28 20160929 002920 51.92 0.24 20160929 002921 53.91 0.20 20160929 002922 55.72 0.15 20160929 002923 57.68 0.16 20160929 002924 57.96 0.41 20160929 002925 57.74 0.67 20160929 002926 58.53 0.95 20160929 002927 59.42 1.19 20160929 002928 58.61 1.21 20160929 002929 59.61 1.28 20160929 002930 61.25 1.36 20160929 002931 61.39 1.29 20160929 002932 64.18 1.03 20160929 005316 13.80 0.55 20160929 005317 13.68 0.57 20160929 005318 13.72 0.59 20160929 005319 13.86 0.61 20160929 005320 14.07 0.63 20160929 005321 14.28 0.64 20160929 005322 14.52 0.65 20160929 005323 14.74 0.66 20160929 005324 14.94 0.67 20160929 005325 15.09 0.68 20160929 005326 14.98 0.68 20160929 005327 14.74 0.69 20160929 005328 14.54 0.70 20160929 005329 14.37 0.71 20160929 005330 14.24 0.72 20160929 005331 14.14 0.74 20160929 005332 14.07 0.75 20160929 005333 14.03 0.77 20160929 005336 14.10 0.82 20160929 005337 13.85 0.82 20160929 005338 13.73 0.83 20160929 005339 13.68 0.84 20160929 005340 13.56 0.85 20160929 005341 13.44 0.86 20160929 005342 13.32 0.87 20160929 005343 13.21 0.88 20160929 005344 13.10 0.90 20160929 005345 13.01 0.91 20160929 005346 13.10 0.95 20160929 005347 13.43 1.00 20160929 005348 13.75 1.05 20160929 005349 14.06 1.10 20160929 005350 14.24 1.14 20160929 005352 14.55 1.20 20160929 005353 14.85 1.25 20160929 005356 15.74 1.41 20160929 005357 16.03 1.46 20160929 005358 16.31 1.51 20160929 005359 16.58 1.55 20160929 005400 16.87 1.60 20160929 005401 17.15 1.64 20160929 005402 17.27 1.67 20160929 005407 18.69 1.80 20160929 005408 19.28 1.83 20160929 005409 19.78 1.85 20160929 005410 20.20 1.87 20160929 005411 20.54 1.89 20160929 005412 20.82 1.91 20160929 005413 21.02 1.92 20160929 005414 21.13 1.94 20160929 005415 21.17 1.95 20160929 005416 21.09 1.96 20160929 005417 20.86 1.97 20160929 005418 20.09 1.96 20160929 005419 19.36 1.94 20160929 005420 18.67 1.92 20160929 005421 18.14 1.90 20160929 005422 17.56 1.88 20160929 005423 17.05 1.85 20160929 005424 16.64 1.83 20160929 005425 16.33 1.80 20160929 005426 16.14 1.77 20160929 005427 15.88 1.74 20160929 005428 14.90 1.73 20160929 005429 13.98 1.73 20160929 005430 12.99 1.73 20160929 005431 12.08 1.73 20160929 005432 11.18 1.73 20160929 005433 10.28 1.73 20160929 005434 9.38 1.73 20160929 005435 8.49 1.73 20160929 005436 7.61 1.73 20160929 005437 6.81 1.73 20160929 005438 6.31 1.70 20160929 005439 5.93 1.67 20160929 005440 5.58 1.64 20160929 005441 5.29 1.62 20160929 005443 5.07 1.60 20160929 005444 4.92 1.58 20160929 005445 4.86 1.57 20160929 005446 4.88 1.56 20160929 005447 4.98 1.55 20160929 005448 5.16 1.55 20160929 005449 5.37 1.57 20160929 005450 5.71 1.59 20160929 005451 6.16 1.60 20160929 005452 6.69 1.61 20160929 005455 8.52 1.63 20160929 005456 9.20 1.62 20160929 005457 9.89 1.61 20160929 005458 10.51 1.61 20160929 005459 10.88 1.63 20160929 005500 11.28 1.65 20160929 005501 11.71 1.69 20160929 005502 12.16 1.71 20160929 005503 12.65 1.74 20160929 005504 13.16 1.77 20160929 005505 13.71 1.80 20160929 005506 14.28 1.83 20160929 005507 14.89 1.86 20160929 005508 15.39 1.90 20160929 005509 15.57 1.91 20160929 005510 15.79 1.92 20160929 005511 16.06 1.94 20160929 005512 16.38 1.95 20160929 005513 16.74 1.97 20160929 005514 17.11 1.99 20160929 005515 17.45 2.01 20160929 005516 17.93 2.04 20160929 005519 19.00 2.11 20160929 005521 18.65 2.14 20160929 005522 18.48 2.15 20160929 005600 24.47 2.84 20160929 005601 23.75 2.83 20160929 005602 23.04 2.82 20160929 005603 22.36 2.81 20160929 005604 21.71 2.81 20160929 005605 21.06 2.80 20160929 005606 20.42 2.78 20160929 005607 19.79 2.77 20160929 005608 19.17 2.75 20160929 005609 18.58 2.74 20160929 005610 18.19 2.69 20160929 005611 17.78 2.63 20160929 005612 17.35 2.57 20160929 005613 16.90 2.50 20160929 005614 16.45 2.43 20160929 005615 16.02 2.36 20160929 005616 15.55 2.28 20160929 005617 15.07 2.20 20160929 005618 14.60 2.11 20160929 005619 14.32 2.04 20160929 005620 13.87 2.01 20160929 005621 13.41 1.97 20160929 005622 12.91 1.92 20160929 005624 12.36 1.86 20160929 005625 11.77 1.80 20160929 005626 11.16 1.75 20160929 005627 10.48 1.68 20160929 005628 9.76 1.60 20160929 005629 8.99 1.52 20160929 005630 8.18 1.43 20160929 005631 7.58 1.29 20160929 005632 7.08 1.14 20160929 005633 6.80 0.98 20160929 005634 6.79 0.83 20160929 005635 7.05 0.68 20160929 005636 7.58 0.52 20160929 005637 8.30 0.39 20160929 005638 9.20 0.24 20160929 005639 10.23 0.09 20160929 005640 11.38 -0.06 20160929 005641 11.35 -0.07 20160929 005642 11.29 -0.06 20160929 005643 11.26 -0.06 20160929 005644 11.22 -0.06 20160929 005645 11.17 -0.05 20160929 005646 11.11 -0.04 20160929 005647 11.09 -0.01 20160929 005648 11.22 0.04 20160929 005649 11.42 0.08 20160929 005650 11.68 0.13 20160929 005651 12.23 0.16 20160929 005652 12.73 0.19 20160929 005653 13.20 0.22 20160929 005654 13.60 0.25 20160929 005655 13.95 0.29 20160929 005656 14.23 0.33 20160929 005657 14.55 0.36 20160929 005658 14.73 0.40 20160929 005659 14.84 0.44 20160929 005700 14.89 0.48 20160929 005701 14.41 0.52 20160929 005702 14.09 0.54 20160929 005703 13.65 0.57 20160929 005704 13.23 0.61 20160929 005705 12.82 0.64 20160929 005706 12.43 0.67 20160929 005707 12.17 0.69 20160929 005708 11.80 0.72 20160929 005709 11.46 0.75 20160929 005710 11.14 0.78 20160929 005711 11.19 0.81 20160929 005712 11.42 0.83 20160929 005714 11.72 0.85 20160929 005715 12.12 0.88 20160929 005716 12.44 0.90 20160929 005717 12.75 0.91 20160929 005718 12.94 0.92 20160929 005719 13.12 0.93 20160929 005720 13.30 0.93 20160929 005721 13.49 0.94 20160929 005722 13.20 0.93 20160929 005723 12.79 0.92 20160929 005724 12.38 0.91 20160929 005725 11.98 0.90 20160929 005726 11.59 0.90 20160929 005727 11.33 0.90 20160929 005728 10.94 0.90 20160929 005729 10.57 0.90 20160929 005730 10.19 0.91 20160929 005731 9.82 0.92 20160929 010015 12.43 2.16 20160929 010016 11.71 2.17 20160929 010017 11.04 2.18 20160929 010018 10.42 2.19 20160929 010019 9.87 2.21 20160929 010020 9.39 2.22 20160929 010021 8.97 2.24 20160929 010022 8.63 2.26 20160929 010023 8.29 2.28 20160929 010024 8.08 2.30 20160929 010025 7.94 2.32 20160929 010026 7.81 2.33 20160929 010027 7.69 2.35 20160929 010028 7.59 2.37 20160929 010029 7.47 2.38 20160929 010030 7.42 2.40 20160929 010031 7.39 2.41 20160929 010032 7.38 2.43 20160929 010033 7.41 2.45 20160929 010034 7.46 2.46 20160929 010035 7.92 2.47 20160929 010036 8.50 2.47 20160929 010037 9.09 2.47 20160929 010038 9.68 2.47 20160929 010039 10.27 2.48 20160929 010040 10.88 2.48 20160929 010041 11.50 2.49 20160929 010042 12.12 2.50 20160929 010043 12.76 2.51 20160929 010044 13.39 2.51 20160929 010046 13.34 2.53 20160929 010047 13.15 2.55 20160929 010048 13.01 2.56 20160929 010049 12.92 2.58 20160929 010050 12.87 2.60 20160929 010051 12.78 2.61 20160929 010052 12.82 2.62 20160929 010053 12.90 2.64 20160929 010054 13.03 2.65 20160929 010055 13.20 2.67 20160929 010056 12.40 2.67 20160929 010057 11.51 2.66 20160929 010058 10.62 2.66 20160929 010059 9.74 2.65 20160929 010100 8.86 2.65 20160929 010101 7.98 2.64 20160929 010102 6.97 2.64 20160929 010103 6.10 2.63 20160929 010104 5.40 2.63 20160929 010105 4.76 2.63 20160929 010106 4.59 2.64 20160929 010107 4.34 2.65 20160929 010108 4.33 2.65 20160929 010109 4.34 2.66 20160929 010110 4.36 2.67 20160929 010111 4.37 2.67 20160929 010112 4.37 2.68 20160929 010113 4.22 2.68 20160929 010114 4.21 2.68 20160929 010115 4.19 2.68 20160929 010116 4.23 2.68 20160929 010117 4.29 2.68 20160929 010118 4.33 2.68 20160929 010119 4.26 2.67 20160929 010120 4.25 2.67 20160929 010121 4.23 2.66 20160929 010122 4.17 2.66 20160929 010123 4.08 2.65 20160929 010124 3.91 2.64 20160929 010125 3.78 2.63 20160929 010126 3.65 2.63 20160929 010127 3.53 2.63 20160929 010128 3.40 2.63 20160929 010129 3.28 2.63 20160929 010130 3.10 2.62 20160929 010131 3.07 2.63 20160929 010132 3.10 2.63 20160929 010133 3.10 2.62 20160929 010134 3.06 2.62 20160929 010135 2.98 2.61 20160929 010137 3.15 2.60 20160929 010138 3.28 2.58 20160929 010139 3.49 2.57 20160929 010140 3.70 2.55 20160929 010141 3.89 2.54 20160929 010142 4.07 2.52 20160929 010143 4.24 2.50 20160929 010144 4.33 2.48 20160929 010145 4.49 2.47 20160929 010146 4.66 2.45 20160929 010147 5.31 2.44 20160929 010148 6.16 2.44 20160929 010149 7.08 2.44 20160929 010150 7.92 2.45 20160929 010151 8.98 2.45 20160929 010152 10.13 2.45 20160929 010153 11.35 2.45 20160929 010154 12.66 2.46 20160929 010155 14.05 2.46 20160929 010156 15.52 2.47 20160929 010157 16.82 2.48 20160929 010158 18.51 2.50 20160929 010159 19.79 2.51 20160929 010200 20.56 2.53 20160929 010201 21.29 2.54 20160929 010202 21.97 2.56 20160929 010203 22.61 2.57 20160929 010204 23.40 2.60 20160929 010205 23.97 2.62 20160929 010206 24.49 2.64 20160929 010207 24.76 2.65 20160929 010208 25.04 2.66 20160929 010209 25.39 2.68 20160929 010210 25.82 2.69 20160929 010211 26.47 2.71 20160929 010212 27.06 2.73 20160929 010213 27.74 2.75 20160929 010214 28.52 2.77 20160929 010215 29.41 2.79 20160929 010216 30.39 2.81 20160929 010217 30.49 2.82 20160929 010218 30.33 2.82 20160929 010219 30.34 2.81 20160929 010220 30.47 2.81 20160929 010221 30.73 2.80 20160929 010222 31.12 2.80 20160929 010223 31.63 2.79 20160929 010224 32.26 2.78 20160929 010225 33.02 2.77 20160929 010226 32.92 2.76 20160929 010228 31.65 2.74 20160929 010229 30.03 2.72 20160929 010230 28.64 2.70 20160929 010231 27.49 2.68 20160929 010232 26.58 2.65 20160929 010233 25.92 2.63 20160929 010234 25.52 2.62 20160929 010235 25.31 2.60 20160929 010236 25.39 2.58 20160929 010237 25.74 2.56 20160929 010238 25.67 2.57 20160929 010239 25.31 2.59 20160929 010240 25.09 2.60 20160929 010241 25.01 2.62 20160929 010242 25.07 2.63 20160929 010243 25.28 2.64 20160929 010244 25.18 2.65 20160929 010245 25.64 2.66 20160929 010246 26.24 2.67 20160929 010247 26.99 2.67 20160929 010248 27.35 2.69 20160929 010249 27.37 2.71 20160929 010250 27.36 2.75 20160929 010251 27.32 2.79 20160929 010252 27.28 2.83 20160929 010253 26.78 2.87 20160929 010254 25.35 2.93 20160929 010255 24.11 2.99 20160929 010256 23.05 3.04 20160929 010257 22.18 3.10 20160929 010258 20.61 3.11 20160929 010259 18.67 3.11 20160929 010300 16.96 3.11 20160929 010301 15.49 3.11 20160929 010302 14.31 3.10 20160929 010303 13.41 3.10 20160929 010304 12.91 3.10 20160929 010305 12.56 3.10 20160929 010306 12.50 3.10 20160929 010307 12.68 3.11 20160929 010308 12.88 3.10 20160929 010309 12.87 3.09 20160929 010310 12.85 3.07 20160929 010311 12.82 3.06 20160929 010312 12.77 3.04 20160929 010313 12.71 3.02 20160929 010314 12.61 2.99 20160929 010315 12.53 2.97 20160929 010316 12.43 2.94 20160929 010318 12.33 2.91 20160929 010319 12.11 2.89 20160929 010320 11.75 2.88 20160929 010321 11.25 2.86 20160929 010322 10.80 2.84 20160929 010323 10.39 2.82 20160929 010324 10.02 2.80 20160929 010325 9.70 2.78 20160929 010326 9.42 2.76 20160929 010327 9.18 2.75 20160929 010328 8.99 2.72 20160929 010329 8.85 2.71 20160929 010330 8.75 2.71 20160929 010331 8.63 2.71 20160929 010332 8.51 2.70 20160929 010333 8.39 2.70 20160929 010334 8.26 2.69 20160929 010335 8.12 2.68 20160929 010336 7.98 2.68 20160929 010337 7.86 2.67 20160929 010338 7.71 2.66 20160929 010339 7.54 2.65 20160929 010340 7.38 2.64 20160929 010341 7.24 2.64 20160929 010342 7.11 2.63 20160929 010343 7.00 2.62 20160929 010344 6.92 2.62 20160929 010345 6.85 2.61 20160929 010346 6.79 2.60 20160929 010347 6.87 2.60 20160929 010348 6.96 2.60 20160929 010349 7.07 2.59 20160929 010350 7.20 2.60 20160929 010351 7.31 2.60 20160929 010352 7.42 2.60 20160929 010353 7.52 2.60 20160929 010354 7.61 2.60 20160929 010355 7.68 2.59 20160929 010356 7.75 2.59 20160929 010357 7.81 2.58 20160929 010358 7.86 2.57 20160929 010359 7.88 2.56 20160929 010400 7.84 2.56 20160929 010401 7.80 2.57 20160929 010402 7.77 2.57 20160929 010403 7.76 2.57 20160929 010404 7.75 2.57 20160929 010405 7.75 2.57 20160929 010406 7.76 2.57 20160929 010407 7.78 2.57 20160929 010409 7.81 2.58 20160929 010410 7.84 2.58 20160929 010411 7.87 2.57 20160929 010412 7.89 2.57 20160929 010413 7.89 2.56 20160929 010414 7.86 2.56 20160929 010415 7.82 2.56 20160929 010416 7.79 2.55 20160929 010417 7.75 2.55 20160929 010418 7.71 2.55 20160929 010419 7.67 2.55 20160929 010420 7.62 2.54 20160929 010421 7.64 2.55 20160929 010422 7.66 2.56 20160929 010423 7.70 2.57 20160929 010424 7.75 2.57 20160929 010425 7.81 2.58 20160929 010426 7.87 2.59 20160929 010427 7.95 2.60 20160929 010428 8.05 2.60 20160929 010429 8.16 2.61 20160929 010430 8.28 2.62 20160929 010431 8.30 2.62 20160929 010432 8.29 2.62 20160929 010433 8.25 2.62 20160929 010434 8.21 2.62 20160929 010435 8.14 2.62 20160929 010436 8.06 2.62 20160929 010437 7.97 2.62 20160929 010438 7.89 2.62 20160929 010439 7.86 2.62 20160929 010440 7.84 2.62 20160929 010441 7.93 2.62 20160929 010442 8.04 2.62 20160929 010443 8.15 2.61 20160929 010444 8.26 2.61 20160929 010445 8.35 2.61 20160929 010446 8.46 2.61 20160929 010447 8.57 2.61 20160929 010448 8.68 2.61 20160929 010449 8.81 2.61 20160929 010450 8.93 2.61 20160929 010451 9.01 2.61 20160929 010452 9.06 2.61 20160929 010453 9.10 2.61 20160929 010454 9.15 2.61 20160929 010455 9.20 2.61 20160929 010456 9.24 2.61 20160929 010457 9.28 2.61 20160929 010458 9.32 2.61 20160929 010500 9.35 2.61 20160929 010501 9.39 2.61 20160929 010502 9.32 2.60 20160929 010503 9.21 2.59 20160929 010504 9.03 2.59 20160929 010505 8.85 2.58 20160929 010506 8.70 2.57 20160929 010507 8.55 2.56 20160929 010508 8.41 2.56 20160929 010509 8.29 2.55 20160929 010510 8.18 2.55 20160929 010511 8.08 2.54 20160929 010512 7.96 2.55 20160929 010513 7.79 2.56 20160929 010514 7.64 2.57 20160929 010515 7.47 2.57 20160929 010516 7.31 2.58 20160929 010517 7.15 2.59 20160929 010518 6.99 2.59 20160929 010519 6.88 2.60 20160929 010520 6.72 2.60 20160929 010521 6.57 2.60 20160929 010522 6.45 2.61 20160929 010523 6.42 2.61 20160929 010524 6.38 2.61 20160929 010525 6.34 2.61 20160929 010526 6.28 2.61 20160929 010527 6.22 2.61 20160929 010528 6.15 2.61 20160929 010529 6.07 2.61 20160929 010530 6.00 2.61 20160929 010531 5.93 2.61 20160929 010532 5.87 2.61 20160929 010533 5.87 2.60 20160929 010534 5.86 2.60 20160929 010535 5.85 2.60 20160929 010536 5.83 2.59 20160929 010537 5.82 2.59 20160929 010538 5.81 2.59 20160929 010539 5.79 2.59 20160929 010540 5.77 2.59 20160929 010541 5.76 2.59 20160929 010542 5.74 2.59 20160929 010543 5.72 2.59 20160929 010544 5.70 2.59 20160929 010545 5.67 2.59 20160929 010546 5.63 2.58 20160929 010547 5.59 2.58 20160929 010548 5.52 2.58 20160929 010550 5.47 2.57 20160929 010551 5.41 2.57 20160929 010552 5.35 2.56 20160929 010553 5.36 2.55 20160929 010554 5.34 2.56 20160929 010555 5.32 2.58 20160929 010556 5.31 2.59 20160929 010557 5.33 2.60 20160929 010558 5.34 2.60 20160929 010559 5.37 2.61 20160929 010600 5.40 2.61 20160929 010601 5.44 2.62 20160929 010602 5.49 2.62 20160929 010603 5.55 2.62 20160929 010604 5.60 2.62 20160929 010605 5.67 2.62 20160929 010606 5.70 2.62 20160929 010607 5.73 2.63 20160929 010608 5.75 2.63 20160929 010609 5.77 2.64 20160929 010610 5.78 2.64 20160929 010611 5.82 2.65 20160929 010612 5.82 2.65 20160929 010613 5.81 2.66 20160929 010614 5.83 2.67 20160929 010615 5.88 2.67 20160929 010616 5.93 2.67 20160929 010617 5.98 2.67 20160929 010618 6.04 2.67 20160929 010619 6.08 2.67 20160929 010620 6.12 2.68 20160929 010621 6.15 2.68 20160929 010622 6.17 2.68 20160929 010623 6.20 2.68 20160929 010624 6.24 2.68 20160929 010625 6.28 2.68 20160929 010626 6.31 2.69 20160929 010627 6.33 2.69 20160929 010628 6.33 2.70 20160929 010629 6.32 2.71 20160929 010630 6.29 2.71 20160929 010631 6.24 2.72 20160929 010632 6.19 2.73 20160929 010633 6.12 2.74 20160929 010634 6.02 2.75 20160929 010635 5.98 2.76 20160929 010636 5.95 2.76 20160929 010637 5.93 2.76 20160929 010638 5.91 2.77 20160929 010639 5.93 2.77 20160929 010641 5.96 2.77 20160929 010642 5.99 2.77 20160929 010643 6.02 2.77 20160929 010644 6.05 2.76 20160929 010645 6.09 2.76 20160929 010646 6.09 2.76 20160929 010647 6.08 2.75 20160929 010648 6.05 2.75 20160929 010649 6.01 2.74 20160929 010650 5.96 2.74 20160929 010651 5.89 2.73 20160929 010652 5.81 2.73 20160929 010653 5.73 2.73 20160929 010654 5.61 2.73 20160929 010655 5.49 2.73 20160929 010656 5.44 2.73 20160929 010657 5.46 2.73 20160929 010658 5.46 2.72 20160929 010659 5.49 2.72 20160929 010700 5.53 2.71 20160929 010701 5.57 2.70 20160929 010702 5.59 2.69 20160929 010703 5.65 2.68 20160929 010704 5.69 2.67 20160929 010705 5.72 2.66 20160929 010706 5.65 2.66 20160929 010707 5.53 2.67 20160929 010708 5.42 2.68 20160929 010709 5.31 2.69 20160929 010710 5.19 2.70 20160929 010711 5.11 2.70 20160929 010712 5.03 2.71 20160929 010713 4.95 2.72 20160929 010714 4.85 2.73 20160929 010715 4.78 2.74 20160929 010716 4.74 2.75 20160929 010717 4.78 2.75 20160929 010718 4.83 2.75 20160929 010719 4.86 2.75 20160929 010720 4.92 2.75 20160929 010721 4.95 2.75 20160929 010722 5.01 2.75 20160929 010723 5.06 2.75 20160929 010724 5.10 2.75 20160929 010725 5.14 2.74 20160929 010726 5.18 2.75 20160929 010727 5.09 2.74 20160929 010728 5.02 2.74 20160929 010729 4.95 2.74 20160929 010731 4.88 2.74 20160929 010732 4.80 2.74 20160929 010733 4.74 2.74 20160929 010734 4.68 2.74 20160929 010735 4.60 2.73 20160929 010736 4.55 2.73 20160929 010737 4.49 2.73 20160929 010739 4.44 2.73 20160929 010740 4.44 2.73 20160929 010741 4.44 2.72 20160929 010742 4.45 2.72 20160929 010743 4.47 2.72 20160929 010744 4.48 2.72 20160929 010745 4.52 2.72 20160929 010746 4.55 2.72 20160929 010747 4.62 2.71 20160929 010748 4.66 2.71 20160929 010749 4.66 2.71 20160929 010750 4.68 2.71 20160929 010751 4.70 2.71 20160929 010752 4.74 2.71 20160929 010753 4.77 2.72 20160929 010754 4.81 2.72 20160929 010755 4.88 2.72 20160929 010756 4.93 2.72 20160929 010757 4.99 2.72 20160929 010758 5.09 2.72 20160929 010759 5.13 2.71 20160929 010800 5.20 2.70 20160929 010801 5.23 2.69 20160929 010802 5.26 2.69 20160929 010803 5.29 2.67 20160929 010804 5.30 2.66 20160929 010805 5.31 2.66 20160929 010806 5.32 2.64 20160929 010807 5.30 2.63 20160929 010808 5.34 2.62 20160929 010809 5.23 2.62 20160929 010810 5.09 2.63 20160929 010811 4.98 2.63 20160929 010812 4.87 2.64 20160929 010813 4.75 2.64 20160929 010814 4.60 2.65 20160929 010815 4.46 2.66 20160929 010816 4.30 2.67 20160929 010817 4.13 2.68 20160929 010818 4.03 2.69 20160929 010819 3.86 2.69 20160929 010820 3.73 2.69 20160929 010822 3.59 2.69 20160929 010823 3.46 2.69 20160929 010824 3.33 2.69 20160929 010825 3.22 2.69 20160929 010826 3.15 2.69 20160929 010827 3.06 2.69 20160929 010828 3.00 2.69 20160929 010829 2.96 2.69 20160929 010830 2.86 2.70 20160929 010831 2.68 2.71 20160929 010832 2.53 2.71 20160929 010833 2.36 2.72 20160929 010834 2.20 2.73 20160929 010835 2.05 2.73 20160929 010836 1.91 2.74 20160929 010837 1.78 2.74 20160929 010838 1.70 2.74 20160929 010839 1.62 2.74 20160929 010840 1.60 2.74 20160929 010841 1.58 2.74 20160929 010842 1.58 2.74 20160929 010843 1.59 2.74 20160929 010844 1.61 2.74 20160929 010845 1.65 2.74 20160929 010846 1.72 2.75 20160929 010847 1.80 2.76 20160929 010848 1.90 2.77 20160929 010849 2.02 2.78 20160929 010850 2.02 2.78 20160929 010851 1.96 2.79 20160929 010852 1.96 2.78 20160929 010853 1.92 2.78 20160929 010854 1.97 2.78 20160929 010856 2.01 2.77 20160929 010857 2.04 2.76 20160929 010858 2.07 2.76 20160929 010859 2.19 2.76 20160929 010900 2.24 2.75 20160929 010901 2.31 2.75 20160929 010902 2.31 2.75 20160929 010903 2.46 2.74 20160929 010904 2.64 2.74 20160929 010905 2.95 2.74 20160929 010906 3.24 2.73 20160929 010907 3.70 2.73 20160929 010908 4.24 2.72 20160929 010909 4.71 2.72 20160929 010910 4.98 2.71 20160929 010911 4.97 2.71 20160929 010913 5.02 2.71 20160929 010914 4.86 2.72 20160929 010915 4.89 2.72 20160929 010916 4.84 2.72 20160929 010917 4.86 2.73 20160929 010918 4.95 2.73 20160929 010919 5.07 2.73 20160929 010920 5.31 2.74 20160929 010921 5.54 2.74 20160929 010922 5.82 2.74 20160929 010923 6.03 2.74 20160929 010924 6.08 2.74 20160929 010925 6.24 2.73 20160929 010926 6.48 2.72 20160929 010927 6.82 2.72 20160929 010928 7.14 2.71 20160929 010929 7.65 2.70 20160929 010930 7.79 2.69 20160929 010931 7.84 2.67 20160929 010932 7.90 2.65 20160929 010933 8.02 2.64 20160929 010934 7.79 2.62 20160929 010935 7.57 2.59 20160929 010936 7.50 2.57 20160929 010937 7.39 2.54 20160929 010938 7.39 2.51 20160929 010939 7.50 2.48 20160929 010940 7.63 2.43 20160929 010941 7.85 2.39 20160929 010942 8.07 2.35 20160929 010943 8.42 2.30 20160929 010944 8.75 2.24 20160929 010945 8.98 2.20 20160929 010946 9.35 2.15 20160929 010947 9.77 2.10 20160929 010948 10.24 2.05 20160929 010949 10.11 1.99 20160929 010950 9.96 1.92 20160929 010951 9.90 1.87 20160929 010952 9.73 1.80 20160929 010953 9.54 1.73 20160929 010954 9.49 1.68 20160929 011037 6.93 2.77 20160929 011038 6.70 2.76 20160929 011040 6.53 2.76 20160929 011041 6.27 2.76 20160929 011042 5.98 2.76 20160929 011043 5.78 2.76 20160929 011049 3.97 2.77 20160929 011050 3.79 2.77 20160929 011051 3.71 2.77 20160929 011052 3.61 2.78 20160929 011053 3.61 2.78 20160929 011054 3.75 2.78 20160929 011055 3.93 2.78 20160929 011056 4.44 2.77 20160929 011057 5.17 2.77 20160929 011058 5.86 2.77 20160929 011059 6.96 2.77 20160929 011100 7.25 2.77 20160929 011101 7.53 2.78 20160929 011102 7.57 2.79 20160929 011103 7.72 2.80 20160929 011104 7.88 2.81 20160929 011105 8.17 2.82 20160929 011106 8.24 2.82 20160929 011107 8.42 2.83 20160929 011108 8.62 2.83 20160929 011109 8.71 2.84 20160929 011110 8.82 2.84 20160929 011111 8.81 2.84 20160929 011112 8.78 2.84 20160929 011113 8.85 2.83 20160929 011114 8.95 2.82 20160929 011115 9.09 2.82 20160929 011116 9.18 2.81 20160929 011117 9.39 2.80 20160929 011118 9.62 2.79 20160929 011119 9.70 2.79 20160929 011120 9.86 2.79 20160929 011121 9.77 2.80 20160929 011122 9.62 2.82 20160929 011123 9.52 2.83 20160929 011124 9.35 2.83 20160929 011125 9.26 2.84 20160929 011126 9.15 2.83 20160929 011127 9.06 2.83 20160929 011128 8.96 2.82 20160929 011129 8.84 2.80 20160929 011131 8.72 2.79 20160929 011132 8.58 2.77 20160929 011133 8.36 2.75 20160929 011134 8.13 2.74 20160929 011135 7.90 2.72 20160929 011136 7.87 2.72 20160929 011137 7.84 2.72 20160929 011138 7.83 2.72 20160929 011139 7.85 2.72 20160929 011140 7.87 2.73 20160929 011141 7.89 2.73 20160929 011142 7.92 2.74 20160929 011143 7.98 2.74 20160929 011144 8.03 2.73 20160929 011145 8.07 2.71 20160929 011146 8.10 2.70 20160929 011147 8.11 2.68 20160929 011148 8.10 2.66 20160929 011149 8.06 2.64 20160929 011150 7.98 2.60 20160929 011151 7.87 2.57 20160929 011152 8.00 2.56 20160929 011153 8.14 2.55 20160929 011154 8.55 2.57 20160929 011155 8.87 2.58 20160929 011156 9.17 2.60 20160929 011157 9.42 2.61 20160929 011158 9.62 2.63 20160929 011159 9.78 2.64 20160929 011200 9.93 2.65 20160929 011201 9.99 2.65 20160929 011202 10.00 2.65 20160929 011203 9.99 2.65 20160929 011204 9.92 2.65 20160929 011205 10.04 2.65 20160929 011206 10.12 2.65 20160929 011207 10.26 2.65 20160929 011208 10.52 2.66 20160929 011209 10.79 2.66 20160929 011210 10.95 2.66 20160929 011211 11.06 2.66 20160929 011212 11.14 2.65 20160929 011213 11.18 2.65 20160929 011214 11.15 2.65 20160929 011215 11.13 2.64 20160929 011216 11.18 2.63 20160929 011217 11.19 2.63 20160929 011218 11.17 2.62 20160929 011219 11.12 2.61 20160929 011221 11.03 2.60 20160929 011222 10.92 2.59 20160929 011223 10.77 2.57 20160929 011224 10.78 2.57 20160929 011225 10.74 2.57 20160929 011226 10.71 2.56 20160929 011227 10.71 2.56 20160929 011228 10.79 2.56 20160929 011229 10.84 2.57 20160929 011230 10.88 2.56 20160929 011231 10.91 2.56 20160929 011232 10.91 2.56 20160929 011233 10.90 2.56 20160929 011234 10.87 2.56 20160929 011235 10.84 2.55 20160929 011236 10.77 2.54 20160929 011237 10.72 2.53 20160929 011238 10.72 2.52 20160929 011239 10.81 2.52 20160929 011240 10.90 2.51 20160929 011241 10.98 2.51 20160929 011242 11.04 2.50 20160929 011243 11.10 2.50 20160929 011244 11.14 2.50 20160929 011245 11.17 2.50 20160929 011246 11.19 2.51 20160929 011247 11.19 2.51 20160929 011248 11.20 2.51 20160929 011249 11.17 2.51 20160929 011250 11.15 2.50 20160929 011251 11.13 2.49 20160929 011252 11.12 2.48 20160929 011253 11.07 2.47 20160929 011254 11.01 2.47 20160929 011255 10.91 2.46 20160929 011256 10.85 2.44 20160929 011257 10.74 2.43 20160929 011258 10.67 2.42 20160929 011259 10.56 2.41 20160929 011300 10.30 2.39 20160929 011301 9.97 2.37 20160929 011302 9.70 2.35 20160929 011303 9.36 2.32 20160929 011304 9.09 2.30 20160929 011305 8.74 2.28 20160929 011306 8.46 2.25 20160929 011307 8.14 2.23 20160929 011308 7.92 2.20 20160929 011309 7.76 2.18 20160929 011310 7.57 2.15 20160929 011312 7.58 2.13 20160929 011313 7.56 2.11 20160929 011314 7.52 2.09 20160929 011315 7.45 2.07 20160929 011316 7.37 2.05 20160929 011317 7.26 2.04 20160929 011318 7.13 2.02 20160929 011319 6.97 2.01 20160929 011320 6.77 1.99 20160929 011321 6.60 1.98 20160929 011322 6.40 1.97 20160929 011323 6.59 1.98 20160929 011324 6.80 1.99 20160929 011325 6.95 2.00 20160929 011326 7.09 2.00 20160929 011327 7.20 2.01 20160929 011328 7.27 2.01 20160929 011329 7.33 2.01 20160929 011330 7.34 2.01 20160929 011331 7.33 2.01 20160929 011332 7.30 2.00 20160929 011333 7.23 1.99 20160929 011334 7.35 2.00 20160929 011335 7.56 2.01 20160929 011336 7.78 2.02 20160929 011337 8.10 2.03 20160929 011338 8.33 2.04 20160929 011339 8.59 2.05 20160929 011340 8.78 2.05 20160929 011341 8.98 2.05 20160929 011342 9.15 2.04 20160929 011343 9.27 2.04 20160929 011344 9.39 2.03 20160929 011345 9.35 2.02 20160929 011346 9.30 2.01 20160929 011347 9.25 2.00 20160929 011348 9.17 1.99 20160929 011349 9.10 1.99 20160929 011350 9.03 1.98 20160929 011351 8.99 1.97 20160929 011352 8.93 1.97 20160929 011353 8.90 1.96 20160929 011354 8.86 1.94 20160929 011355 8.84 1.93 20160929 011356 8.92 1.93 20160929 011357 8.98 1.93 20160929 011358 9.05 1.93 20160929 011359 9.08 1.93 20160929 011400 9.11 1.92 20160929 011401 9.11 1.92 20160929 011403 9.13 1.92 20160929 011404 9.13 1.92 20160929 011405 9.13 1.93 20160929 011406 9.11 1.93 20160929 011407 9.10 1.94 20160929 011408 9.10 1.95 20160929 011409 9.15 1.96 20160929 011410 9.18 1.96 20160929 011411 9.22 1.97 20160929 011412 9.29 1.97 20160929 011413 9.36 1.97 20160929 011414 9.44 1.97 20160929 011415 9.51 1.97 20160929 011416 9.63 1.96 20160929 011417 9.78 1.97 20160929 011418 9.94 1.97 20160929 011419 10.05 1.98 20160929 011420 10.14 2.01 20160929 011421 10.21 2.03 20160929 011422 10.30 2.05 20160929 011423 10.37 2.07 20160929 011424 10.44 2.09 20160929 011425 10.52 2.11 20160929 011426 10.59 2.13 20160929 011427 10.66 2.15 20160929 011428 10.73 2.17 20160929 011429 10.82 2.19 20160929 011430 10.94 2.20 20160929 011431 11.12 2.21 20160929 011432 11.27 2.22 20160929 011433 11.41 2.24 20160929 011434 11.56 2.25 20160929 011435 11.67 2.26 20160929 011436 11.78 2.27 20160929 011437 11.87 2.28 20160929 011438 11.96 2.29 20160929 011439 12.02 2.31 20160929 011440 12.07 2.32 20160929 011441 12.07 2.32 20160929 011442 12.00 2.32 20160929 011443 11.94 2.32 20160929 011444 11.92 2.32 20160929 011445 11.93 2.31 20160929 011446 11.94 2.30 20160929 011447 11.97 2.29 20160929 011448 12.04 2.28 20160929 011449 12.10 2.27 20160929 011450 12.22 2.25 20160929 011451 12.33 2.23 20160929 011453 12.45 2.22 20160929 011454 12.50 2.22 20160929 011455 12.43 2.25 20160929 011456 12.36 2.27 20160929 011457 12.27 2.28 20160929 011458 12.17 2.29 20160929 011459 12.03 2.31 20160929 011500 11.90 2.31 20160929 011501 11.75 2.32 20160929 011502 11.60 2.32 20160929 011503 11.40 2.31 20160929 011504 11.21 2.31 20160929 011505 11.07 2.30 20160929 011506 11.14 2.31 20160929 011507 11.21 2.33 20160929 011508 11.24 2.33 20160929 011509 11.30 2.34 20160929 011510 11.26 2.34 20160929 011511 11.25 2.34 20160929 011512 11.24 2.34 20160929 011513 11.14 2.33 20160929 011514 11.07 2.32 20160929 011515 10.95 2.30 20160929 011516 10.83 2.29 20160929 011517 10.80 2.29 20160929 011518 10.84 2.31 20160929 011519 10.88 2.32 20160929 011520 10.92 2.34 20160929 011521 10.96 2.35 20160929 011522 10.99 2.36 20160929 011523 11.04 2.37 20160929 011524 11.08 2.38 20160929 011525 11.09 2.38 20160929 011526 11.18 2.39 20160929 011527 11.21 2.39 20160929 011528 11.23 2.39 20160929 011529 11.03 2.41 20160929 011530 10.89 2.42 20160929 011531 10.74 2.42 20160929 011532 10.68 2.44 20160929 011533 10.59 2.45 20160929 011534 10.56 2.46 20160929 011535 10.53 2.47 20160929 011536 10.59 2.49 20160929 011537 10.62 2.50 20160929 011538 10.70 2.51 20160929 011539 10.83 2.53 20160929 011540 10.68 2.54 20160929 011541 10.60 2.55 20160929 011542 10.54 2.56 20160929 011544 10.51 2.56 20160929 011545 10.47 2.57 20160929 011546 10.50 2.57 20160929 011547 10.54 2.57 20160929 011548 10.57 2.57 20160929 011549 10.66 2.57 20160929 011550 10.79 2.57 20160929 011551 10.88 2.57 20160929 011552 10.97 2.57 20160929 011553 10.99 2.57 20160929 011554 10.96 2.57 20160929 011555 10.92 2.57 20160929 011556 10.91 2.57 20160929 011557 10.88 2.56 20160929 011558 10.80 2.56 20160929 011559 10.75 2.56 20160929 011600 10.64 2.56 20160929 011601 10.55 2.55 20160929 011602 10.52 2.56 20160929 011603 10.59 2.56 20160929 011604 10.65 2.56 20160929 011605 10.77 2.56 20160929 011606 10.83 2.56 20160929 011607 10.86 2.56 20160929 011608 10.89 2.56 20160929 011609 10.90 2.57 20160929 011610 10.87 2.58 20160929 011611 10.81 2.59 20160929 011612 10.74 2.60 20160929 011613 10.75 2.60 20160929 011614 10.74 2.59 20160929 011615 10.75 2.59 20160929 011616 10.78 2.58 20160929 011617 10.86 2.58 20160929 011618 10.98 2.58 20160929 011619 11.05 2.58 20160929 011620 11.11 2.58 20160929 011621 11.17 2.58 20160929 011622 11.26 2.59 20160929 011623 11.36 2.60 20160929 011624 11.46 2.62 20160929 011625 11.56 2.63 20160929 011626 11.67 2.64 20160929 011627 11.81 2.65 20160929 011628 11.82 2.64 20160929 011629 11.78 2.64 20160929 011630 11.71 2.63 20160929 011631 11.61 2.62 20160929 011632 11.48 2.62 20160929 011633 11.31 2.62 20160929 011635 11.14 2.63 20160929 011636 10.97 2.65 20160929 011637 10.80 2.66 20160929 011638 10.62 2.68 20160929 011639 10.41 2.69 20160929 011640 10.22 2.71 20160929 011641 10.10 2.74 20160929 011642 10.01 2.75 20160929 011643 9.91 2.76 20160929 011644 9.82 2.75 20160929 011645 9.68 2.75 20160929 011646 9.51 2.74 20160929 011647 9.30 2.73 20160929 011648 9.01 2.72 20160929 011649 8.73 2.72 20160929 011650 8.42 2.71 20160929 011651 8.07 2.70 20160929 011652 7.65 2.70 20160929 011653 7.49 2.70 20160929 011654 7.48 2.72 20160929 011655 7.43 2.73 20160929 011656 7.32 2.75 20160929 011657 7.19 2.76 20160929 011658 7.03 2.78 20160929 011659 6.84 2.79 20160929 011700 6.58 2.81 20160929 011701 6.32 2.83 20160929 011702 6.06 2.85 20160929 011703 6.13 2.87 20160929 011704 6.21 2.89 20160929 011705 6.31 2.91 20160929 011706 6.42 2.93 20160929 011707 6.48 2.95 20160929 011708 6.55 2.98 20160929 011709 6.57 3.01 20160929 011710 6.59 3.03 20160929 011711 6.60 3.06 20160929 011712 6.49 3.07 20160929 011713 6.40 3.08 20160929 011714 6.33 3.08 20160929 011715 6.28 3.09 20160929 011716 6.25 3.09 20160929 011717 6.25 3.10 20160929 011718 6.25 3.09 20160929 011719 6.24 3.09 20160929 011720 6.20 3.08 20160929 011721 6.17 3.08 20160929 011722 6.16 3.08 20160929 011723 6.17 3.09 20160929 011725 6.17 3.09 20160929 011726 6.20 3.10 20160929 011727 6.24 3.10 20160929 011728 6.28 3.11 20160929 011729 6.35 3.12 20160929 011730 6.41 3.13 20160929 011731 6.63 3.14 20160929 011732 6.87 3.14 20160929 011733 7.09 3.15 20160929 011734 7.32 3.16 20160929 011735 7.54 3.17 20160929 011736 7.72 3.19 20160929 011737 7.90 3.21 20160929 011738 8.07 3.24 20160929 011739 8.21 3.27 20160929 011740 8.21 3.29 20160929 011741 8.21 3.30 20160929 011742 8.20 3.32 20160929 011743 8.21 3.33 20160929 011744 8.26 3.33 20160929 011745 8.28 3.34 20160929 011746 8.30 3.34 20160929 011747 8.30 3.34 20160929 011748 8.28 3.35 20160929 011749 8.25 3.35 20160929 011750 8.26 3.35 20160929 011751 8.26 3.36 20160929 011752 8.27 3.36 20160929 011753 8.31 3.36 20160929 011754 8.35 3.37 20160929 011755 8.41 3.37 20160929 011756 8.46 3.38 20160929 011757 8.56 3.40 20160929 011758 8.67 3.41 20160929 011759 8.78 3.42 20160929 011800 8.89 3.43 20160929 011801 8.97 3.44 20160929 011802 9.08 3.44 20160929 011803 9.19 3.45 20160929 011804 9.29 3.45 20160929 011805 9.41 3.46 20160929 011806 9.51 3.48 20160929 011807 9.56 3.50 20160929 011808 9.57 3.52 20160929 011809 9.58 3.54 20160929 011810 9.59 3.56 20160929 011811 9.57 3.58 20160929 011812 9.56 3.60 20160929 011813 9.54 3.61 20160929 011814 9.52 3.61 20160929 011816 9.48 3.61 20160929 011817 9.41 3.61 20160929 011818 9.30 3.60 20160929 011819 9.17 3.59 20160929 011820 9.00 3.58 20160929 011821 8.81 3.57 20160929 011822 8.61 3.56 20160929 011823 8.62 3.58 20160929 011824 8.65 3.59 20160929 011825 8.67 3.60 20160929 011826 8.72 3.60 20160929 011827 8.75 3.61 20160929 011828 8.81 3.61 20160929 011829 8.89 3.61 20160929 011830 8.98 3.61 20160929 011831 9.05 3.62 20160929 011832 9.08 3.63 20160929 011833 9.13 3.63 20160929 011834 9.16 3.63 20160929 011835 9.18 3.63 20160929 011836 9.10 3.64 20160929 011837 9.06 3.65 20160929 011838 8.98 3.66 20160929 011839 8.87 3.67 20160929 011840 8.78 3.68 20160929 011841 8.69 3.69 20160929 011842 8.62 3.70 20160929 011843 8.56 3.71 20160929 011844 8.53 3.71 20160929 011845 8.51 3.72 20160929 011846 8.58 3.71 20160929 011847 8.69 3.71 20160929 011848 8.78 3.71 20160929 011849 8.85 3.71 20160929 011850 8.92 3.71 20160929 011851 9.01 3.71 20160929 011852 9.08 3.71 20160929 011853 9.16 3.71 20160929 011854 9.19 3.71 20160929 011855 9.19 3.70 20160929 011856 9.18 3.70 20160929 011857 9.14 3.69 20160929 011858 9.10 3.69 20160929 011859 9.02 3.69 20160929 011900 8.92 3.68 20160929 011901 8.90 3.68 20160929 011902 8.93 3.67 20160929 011903 9.09 3.68 20160929 011904 9.21 3.68 20160929 011906 9.32 3.68 20160929 011907 9.41 3.68 20160929 011908 9.47 3.68 20160929 011909 9.56 3.68 20160929 011910 9.73 3.68 20160929 011911 9.87 3.68 20160929 011912 9.99 3.68 20160929 011913 10.09 3.68 20160929 011914 10.19 3.68 20160929 011915 10.25 3.68 20160929 011916 10.28 3.68 20160929 011917 10.27 3.68 20160929 011918 10.30 3.68 20160929 011919 10.33 3.68 20160929 011920 10.35 3.68 20160929 011921 10.39 3.68 20160929 011922 10.42 3.68 20160929 011923 10.46 3.67 20160929 011924 10.64 3.67 20160929 011925 10.80 3.67 20160929 011926 10.97 3.67 20160929 011927 11.14 3.66 20160929 011928 11.30 3.66 20160929 011929 11.47 3.66 20160929 011930 11.65 3.65 20160929 011931 11.66 3.63 20160929 011932 11.70 3.60 20160929 011933 11.76 3.58 20160929 011934 11.84 3.56 20160929 011935 11.97 3.54 20160929 011936 12.12 3.53 20160929 011937 12.27 3.52 20160929 011938 12.47 3.52 20160929 011939 12.68 3.52 20160929 011940 12.92 3.53 20160929 011941 13.15 3.53 20160929 011942 13.44 3.53 20160929 011943 13.70 3.53 20160929 011944 13.98 3.54 20160929 011945 14.05 3.54 20160929 011946 14.12 3.55 20160929 011947 14.19 3.56 20160929 011948 14.27 3.57 20160929 011949 14.34 3.59 20160929 011950 14.43 3.61 20160929 011951 14.45 3.62 20160929 011952 14.37 3.62 20160929 011953 14.30 3.62 20160929 011954 14.22 3.62 20160929 011955 14.13 3.61 20160929 011957 14.03 3.60 20160929 011958 13.93 3.59 20160929 011959 13.91 3.58 20160929 012000 13.92 3.56 20160929 012001 13.89 3.55 20160929 012002 13.87 3.53 20160929 012003 13.84 3.52 20160929 012004 13.82 3.51 20160929 012005 13.76 3.50 20160929 012006 13.55 3.49 20160929 012007 13.37 3.48 20160929 012008 13.14 3.47 20160929 012009 12.91 3.45 20160929 012010 12.68 3.44 20160929 012011 12.48 3.43 20160929 012012 12.40 3.41 20160929 012013 12.41 3.38 20160929 012014 12.45 3.34 20160929 012015 12.52 3.32 20160929 012016 12.57 3.29 20160929 012017 12.62 3.27 20160929 012018 12.61 3.26 20160929 012019 12.50 3.27 20160929 012020 12.43 3.27 20160929 012021 12.40 3.27 20160929 012022 12.39 3.27 20160929 012023 7.24 3.31 20160929 012024 7.38 3.30 20160929 012025 7.31 3.29 20160929 012026 7.24 3.28 20160929 012027 7.17 3.28 20160929 012028 7.07 3.28 20160929 012029 6.97 3.28 20160929 012030 6.92 3.28 20160929 012031 7.50 3.26 20160929 012032 8.02 3.23 20160929 012033 8.53 3.21 20160929 012034 8.96 3.19 20160929 012035 9.39 3.18 20160929 012036 9.73 3.17 20160929 012037 9.86 3.15 20160929 012038 9.94 3.13 20160929 012039 10.04 3.10 20160929 012040 10.11 3.07 20160929 012041 10.18 3.03 20160929 012042 10.24 2.99 20160929 012043 10.20 2.97 20160929 012044 10.08 2.97 20160929 012045 9.97 2.98 20160929 012046 9.55 2.99 20160929 012048 9.16 2.99 20160929 012049 8.73 2.99 20160929 012050 8.17 2.96 20160929 012051 7.66 2.93 20160929 012052 7.12 2.89 20160929 012053 6.64 2.87 20160929 012054 6.12 2.84 20160929 012055 5.66 2.82 20160929 012056 5.25 2.80 20160929 012057 4.97 2.79 20160929 012058 4.67 2.78 20160929 012059 4.40 2.77 20160929 012100 4.12 2.76 20160929 012101 3.85 2.75 20160929 012102 3.53 2.74 20160929 012103 3.28 2.73 20160929 012104 3.10 2.72 20160929 012105 2.95 2.71 20160929 012106 2.84 2.70 20160929 012107 2.75 2.69 20160929 012108 2.47 2.70 20160929 012109 2.28 2.70 20160929 012110 2.19 2.70 20160929 012111 2.22 2.70 20160929 012112 2.33 2.69 20160929 012113 2.46 2.69 20160929 012114 2.55 2.69 20160929 012115 2.61 2.70 20160929 012116 2.65 2.71 20160929 012117 2.68 2.72 20160929 012118 2.68 2.73 20160929 012119 2.66 2.73 20160929 012120 2.66 2.72 20160929 012121 2.66 2.71 20160929 012122 2.67 2.71 20160929 012123 2.67 2.70 20160929 012124 2.68 2.70 20160929 012125 2.71 2.72 20160929 012126 2.76 2.73 20160929 012127 2.83 2.74 20160929 012128 2.92 2.76 20160929 012129 3.02 2.78 20160929 012130 3.01 2.78 20160929 012131 2.96 2.77 20160929 012132 2.98 2.77 20160929 012133 3.05 2.76 20160929 012134 3.18 2.76 20160929 012135 3.37 2.76 20160929 012136 3.50 2.75 20160929 012138 3.62 2.75 20160929 012139 3.72 2.75 20160929 012140 3.83 2.75 20160929 012141 3.93 2.74 20160929 012142 3.94 2.74 20160929 012143 3.93 2.74 20160929 012144 3.92 2.74 20160929 012145 3.90 2.74 20160929 012146 3.90 2.74 20160929 012147 3.89 2.74 20160929 012148 3.86 2.74 20160929 012149 3.83 2.74 20160929 012150 3.80 2.74 20160929 012151 3.77 2.74 20160929 012152 3.74 2.74 20160929 012153 3.74 2.74 20160929 012154 3.71 2.74 20160929 012155 3.62 2.74 20160929 012156 3.52 2.75 20160929 012157 3.44 2.75 20160929 012158 3.39 2.75 20160929 012159 3.38 2.76 20160929 012200 3.33 2.76 20160929 012201 3.27 2.76 20160929 012202 3.25 2.76 20160929 012203 3.19 2.77 20160929 012204 3.14 2.77 20160929 012205 3.17 2.77 20160929 012206 3.19 2.77 20160929 012207 3.23 2.78 20160929 012208 3.14 2.77 20160929 012209 2.86 2.75 20160929 012210 2.56 2.74 20160929 012211 2.28 2.72 20160929 012212 1.94 2.69 20160929 012213 1.95 2.69 20160929 012214 2.44 2.71 20160929 012215 2.90 2.74 20160929 012216 3.33 2.76 20160929 012217 3.72 2.78 20160929 012218 3.91 2.79 20160929 012219 3.89 2.77 20160929 012220 3.90 2.75 20160929 012221 3.95 2.73 20160929 012222 4.02 2.71 20160929 012223 4.10 2.70 20160929 012224 4.16 2.70 20160929 012225 4.22 2.70 20160929 012226 4.28 2.70 20160929 012227 4.34 2.70 20160929 012229 4.55 2.72 20160929 012230 4.98 2.75 20160929 012231 5.51 2.80 20160929 012232 6.00 2.84 20160929 012233 6.54 2.89 20160929 012234 6.96 2.89 20160929 012235 7.22 2.86 20160929 012236 7.51 2.83 20160929 012237 7.74 2.81 20160929 012238 7.96 2.80 20160929 012239 8.08 2.80 20160929 012240 8.22 2.81 20160929 012241 8.38 2.82 20160929 012242 8.58 2.82 20160929 012243 8.84 2.81 20160929 012244 9.14 2.81 20160929 012245 9.49 2.82 20160929 012246 9.83 2.82 20160929 012247 10.24 2.83 20160929 012248 10.67 2.85 20160929 012249 10.85 2.86 20160929 012250 11.06 2.87 20160929 012251 11.20 2.88 20160929 012252 11.33 2.89 20160929 012253 11.48 2.89 20160929 012254 11.63 2.86 20160929 012255 11.76 2.82 20160929 012256 11.86 2.77 20160929 012257 11.99 2.71 20160929 012258 12.33 2.68 20160929 012259 12.94 2.65 20160929 012300 13.52 2.62 20160929 012301 13.98 2.57 20160929 012302 14.49 2.53 20160929 012303 14.66 2.51 20160929 012304 14.74 2.49 20160929 012305 14.73 2.46 20160929 012306 14.77 2.44 20160929 012307 14.78 2.40 20160929 012308 14.72 2.33 20160929 012309 14.64 2.25 20160929 012310 14.55 2.17 20160929 012311 14.38 2.07 20160929 012312 14.11 2.01 20160929 012313 13.68 1.98 20160929 012314 13.21 1.96 20160929 012315 12.71 1.95 20160929 012316 12.19 1.94 20160929 012317 12.47 1.81 20160929 012318 12.88 1.68 20160929 012320 13.42 1.53 20160929 012321 13.93 1.41 20160929 012322 14.58 1.35 20160929 012323 15.42 1.34 20160929 012324 16.23 1.33 20160929 012325 17.00 1.32 20160929 012326 17.74 1.33 20160929 012327 18.20 1.35 20160929 012328 18.57 1.38 20160929 012329 18.88 1.40 20160929 012330 19.16 1.44 20160929 012331 19.32 1.48 20160929 012332 19.41 1.52 20160929 012333 19.48 1.57 20160929 012334 19.54 1.62 20160929 012335 19.63 1.68 20160929 012336 19.49 1.69 20160929 012337 19.39 1.69 20160929 012338 19.46 1.70 20160929 012339 19.44 1.68 20160929 012340 19.44 1.66 20160929 012341 19.47 1.62 20160929 012342 19.56 1.59 20160929 012343 19.69 1.55 20160929 013225 12.83 1.80 20160929 013226 13.45 1.91 20160929 013227 14.06 2.01 20160929 013228 14.55 2.11 20160929 013229 14.70 2.18 20160929 013230 14.80 2.25 20160929 013231 14.94 2.34 20160929 013232 14.84 2.38 20160929 013233 14.77 2.42 20160929 013234 14.85 2.47 20160929 013236 15.08 2.51 20160929 013237 15.28 2.55 20160929 013238 15.42 2.60 20160929 013239 15.50 2.63 20160929 013240 15.54 2.67 20160929 013241 15.52 2.70 20160929 013242 15.41 2.71 20160929 013243 15.33 2.72 20160929 013244 15.27 2.73 20160929 013245 15.22 2.74 20160929 013246 15.19 2.75 20160929 013247 15.12 2.77 20160929 013248 14.72 2.80 20160929 013249 14.39 2.85 20160929 013250 14.11 2.88 20160929 013251 13.85 2.92 20160929 013252 13.69 2.95 20160929 013253 13.64 2.98 20160929 013254 13.74 3.02 20160929 013255 13.82 3.06 20160929 013256 13.94 3.10 20160929 013257 13.99 3.14 20160929 013258 14.02 3.19 20160929 013259 14.08 3.24 20160929 013300 14.08 3.27 20160929 013301 14.06 3.28 20160929 013302 14.05 3.30 20160929 013303 13.97 3.30 20160929 013304 13.87 3.30 20160929 013305 13.84 3.30 20160929 013306 13.80 3.30 20160929 013307 13.65 3.32 20160929 013308 13.46 3.34 20160929 013309 13.28 3.35 20160929 013310 13.06 3.37 20160929 013311 12.81 3.39 20160929 013312 12.55 3.41 20160929 013313 12.45 3.42 20160929 013314 12.34 3.44 20160929 013315 12.20 3.46 20160929 013316 12.05 3.47 20160929 013317 11.85 3.50 20160929 013318 11.72 3.52 20160929 013319 11.66 3.54 20160929 013320 11.63 3.57 20160929 013321 11.59 3.59 20160929 013322 11.52 3.63 20160929 013323 11.44 3.66 20160929 013324 11.32 3.70 20160929 013325 11.20 3.73 20160929 013327 11.12 3.79 20160929 013328 11.10 3.84 20160929 013329 11.05 3.90 20160929 013330 11.01 3.94 20160929 013332 10.89 4.03 20160929 013333 10.84 4.08 20160929 013334 10.84 4.10 20160929 013335 10.82 4.13 20160929 013336 10.76 4.16 20160929 013337 10.66 4.19 20160929 013338 10.54 4.22 20160929 013339 10.38 4.26 20160929 013340 10.21 4.30 20160929 013341 10.19 4.36 20160929 013342 10.22 4.41 20160929 013343 10.25 4.46 20160929 013344 10.33 4.52 20160929 013345 10.44 4.56 20160929 013346 10.56 4.60 20160929 013347 10.67 4.64 20160929 013348 10.57 4.67 20160929 013349 10.51 4.69 20160929 013350 10.52 4.72 20160929 013351 10.62 4.76 20160929 013352 10.72 4.79 20160929 013353 10.94 4.83 20160929 013354 11.18 4.87 20160929 013355 11.66 4.92 20160929 013356 12.15 4.96 20160929 013357 12.58 5.00 20160929 013358 13.09 5.03 20160929 013359 13.53 5.06 20160929 013400 14.05 5.08 20160929 013401 14.40 5.10 20160929 013402 14.40 5.15 20160929 013403 14.19 5.19 20160929 013404 13.86 5.23 20160929 013405 13.56 5.27 20160929 013406 13.01 5.31 20160929 013407 12.34 5.34 20160929 013408 11.76 5.37 20160929 013409 10.92 5.38 20160929 013410 10.02 5.38 20160929 013411 9.28 5.39 20160929 013412 8.28 5.39 20160929 013413 7.22 5.40 20160929 013414 6.36 5.40 20160929 013415 6.06 5.41 20160929 013416 7.03 5.44 20160929 013418 8.21 5.46 20160929 013419 9.91 5.49 20160929 013420 11.98 5.52 20160929 013421 14.35 5.56 20160929 013422 16.42 5.59 20160929 013423 19.33 5.63 20160929 013424 22.52 5.67 20160929 013425 24.90 5.69 20160929 013426 27.98 5.71 20160929 013427 31.10 5.73 20160929 013428 34.10 5.74 20160929 013429 36.71 5.75 20160929 013430 36.78 5.72 20160929 013431 36.43 5.70 20160929 013432 35.43 5.68 20160929 013433 34.10 5.67 20160929 013434 32.33 5.66 20160929 013435 30.60 5.65 20160929 013436 28.71 5.64 20160929 013437 26.85 5.63 20160929 013438 25.16 5.62 20160929 013439 23.18 5.61 20160929 013440 21.40 5.60 20160929 013441 19.94 5.58 20160929 013442 18.92 5.57 20160929 013443 18.59 5.56 20160929 013444 18.59 5.56 20160929 013445 18.58 5.54 20160929 013446 18.60 5.53 20160929 013447 18.63 5.52 20160929 013448 18.75 5.51 20160929 013449 18.89 5.50 20160929 013450 19.02 5.49 20160929 013451 19.14 5.48 20160929 013452 19.25 5.47 20160929 013454 19.43 5.45 20160929 013455 19.52 5.44 20160929 013456 20.00 5.39 20160929 013457 20.09 5.31 20160929 013458 19.88 5.24 20160929 013459 19.41 5.15 20160929 013500 18.85 5.08 20160929 013501 17.75 4.99 20160929 013502 16.37 4.89 20160929 013503 14.69 4.79 20160929 013504 12.45 4.70 20160929 013505 9.62 4.62 20160929 013506 6.55 4.54 20160929 013508 3.10 4.45 20160929 013509 0.75 4.37 20160929 013510 1.43 4.42 20160929 013511 1.98 4.49 20160929 013512 2.68 4.57 20160929 013513 3.79 4.65 20160929 013514 5.38 4.75 20160929 013515 7.17 4.86 20160929 013516 9.09 4.98 20160929 013517 11.14 5.11 20160929 013518 13.30 5.24 20160929 013519 15.58 5.39 20160929 013520 17.99 5.55 20160929 013521 20.43 5.71 20160929 013522 22.02 5.83 20160929 013524 20.96 5.98 20160929 013525 20.53 6.06 20160929 013526 20.18 6.13 20160929 013527 19.89 6.21 20160929 013528 19.66 6.29 20160929 013529 19.50 6.37 20160929 013530 19.42 6.43 20160929 013531 19.38 6.50 20160929 013532 19.39 6.57 20160929 013533 19.43 6.63 20160929 013534 19.52 6.69 20160929 013535 19.53 6.73 20160929 013536 19.39 6.74 20160929 013537 19.21 6.75 20160929 013538 19.01 6.76 20160929 013539 18.85 6.78 20160929 013540 18.68 6.79 20160929 013541 18.48 6.80 20160929 013542 18.30 6.80 20160929 013543 18.10 6.80 20160929 013544 17.89 6.79 20160929 013545 17.69 6.78 20160929 013546 17.47 6.77 20160929 013547 17.23 6.75 20160929 013548 17.41 6.79 20160929 013549 17.58 6.82 20160929 013550 17.75 6.85 20160929 013551 17.92 6.88 20160929 013552 18.09 6.90 20160929 013553 18.25 6.92 20160929 013554 18.41 6.94 20160929 013555 18.57 6.96 20160929 013556 18.76 6.97 20160929 013557 18.96 6.97 20160929 013559 19.15 6.97 20160929 013600 19.31 6.96 20160929 013601 19.43 6.94 20160929 013602 19.49 6.91 20160929 013603 19.53 6.89 20160929 013604 19.53 6.86 20160929 013605 19.49 6.84 20160929 013606 19.45 6.81 20160929 013607 19.44 6.78 20160929 013608 19.46 6.76 20160929 013609 19.50 6.73 20160929 013610 19.57 6.71 20160929 013611 19.65 6.68 20160929 013612 19.76 6.65 20160929 013613 19.87 6.62 20160929 013614 19.85 6.58 20160929 013615 19.83 6.54 20160929 013616 19.72 6.49 20160929 013617 19.61 6.45 20160929 013618 19.50 6.41 20160929 013619 19.39 6.37 20160929 013620 19.29 6.33 20160929 013621 19.18 6.29 20160929 013622 19.08 6.26 20160929 013623 18.95 6.21 20160929 013624 18.85 6.18 20160929 013625 18.76 6.14 20160929 013626 18.65 6.09 20160929 013627 18.51 6.04 20160929 013628 18.36 5.99 20160929 013629 18.19 5.93 20160929 013630 18.00 5.88 20160929 013631 17.74 5.82 20160929 013632 17.51 5.76 20160929 013633 17.27 5.71 20160929 013634 17.00 5.66 20160929 013635 16.93 5.61 20160929 013636 16.88 5.57 20160929 013637 16.85 5.53 20160929 013638 17.02 5.51 20160929 013639 17.15 5.49 20160929 013640 17.25 5.46 20160929 013641 17.33 5.44 20160929 013642 17.40 5.42 20160929 013643 17.43 5.39 20160929 013644 17.43 5.37 20160929 013645 17.29 5.33 20160929 013646 17.16 5.28 20160929 013647 17.04 5.24 20160929 013649 16.91 5.19 20160929 013650 16.76 5.14 20160929 013651 16.59 5.10 20160929 013652 16.43 5.06 20160929 013653 16.30 5.03 20160929 013654 16.17 5.00 20160929 013655 16.05 4.97 20160929 013656 15.94 4.95 20160929 013657 15.82 4.93 20160929 013658 15.68 4.91 20160929 013659 15.50 4.88 20160929 013700 15.33 4.85 20160929 013701 15.15 4.83 20160929 013702 15.00 4.80 20160929 013703 14.97 4.79 20160929 013704 14.97 4.78 20160929 013705 14.98 4.77 20160929 013706 14.98 4.77 20160929 013707 14.97 4.77 20160929 013708 14.98 4.77 20160929 013709 14.99 4.76 20160929 013710 14.98 4.75 20160929 013711 14.97 4.73 20160929 013712 14.97 4.70 20160929 013713 14.96 4.68 20160929 013714 14.90 4.65 20160929 013715 14.77 4.62 20160929 013716 14.68 4.59 20160929 013717 14.62 4.57 20160929 013718 14.55 4.54 20160929 013719 14.45 4.52 20160929 013720 14.32 4.48 20160929 013721 14.19 4.45 20160929 013722 14.05 4.42 20160929 013723 13.89 4.39 20160929 013724 13.68 4.34 20160929 013725 13.51 4.31 20160929 013726 13.36 4.28 20160929 013727 13.31 4.27 20160929 013728 13.26 4.26 20160929 013729 13.19 4.25 20160929 013730 13.10 4.24 20160929 013731 12.98 4.22 20160929 013732 12.86 4.21 20160929 013733 12.73 4.19 20160929 013734 12.56 4.17 20160929 013735 12.40 4.15 20160929 013736 12.23 4.13 20160929 013737 12.10 4.10 20160929 013738 12.24 4.05 20160929 013740 12.35 4.01 20160929 013741 12.49 3.98 20160929 013742 12.60 3.94 20160929 013743 12.75 3.91 20160929 013744 12.86 3.88 20160929 013745 12.99 3.85 20160929 013746 13.10 3.83 20160929 013747 13.24 3.82 20160929 013748 13.33 3.80 20160929 013749 13.44 3.79 20160929 013750 13.47 3.77 20160929 013751 13.49 3.74 20160929 013752 13.49 3.71 20160929 013753 13.47 3.69 20160929 013754 13.42 3.67 20160929 013755 13.35 3.65 20160929 013756 13.27 3.63 20160929 013757 13.15 3.61 20160929 013758 13.02 3.60 20160929 013759 12.87 3.59 20160929 013800 12.66 3.57 20160929 013801 12.51 3.55 20160929 013802 12.43 3.55 20160929 013803 12.34 3.54 20160929 013804 12.29 3.53 20160929 013805 12.25 3.53 20160929 013806 12.23 3.53 20160929 013807 12.22 3.52 20160929 013808 12.24 3.53 20160929 013809 12.26 3.53 20160929 013810 12.30 3.53 20160929 013811 12.35 3.53 20160929 013812 12.45 3.54 20160929 013813 12.62 3.55 20160929 013814 12.84 3.54 20160929 013815 13.05 3.54 20160929 013816 13.24 3.55 20160929 013817 13.40 3.55 20160929 013818 13.54 3.56 20160929 013819 13.70 3.58 20160929 013820 13.81 3.60 20160929 013821 13.93 3.62 20160929 013822 14.02 3.64 20160929 013823 14.10 3.68 20160929 013824 14.09 3.69 20160929 013825 13.97 3.69 20160929 013826 13.83 3.70 20160929 013827 13.69 3.70 20160929 013828 13.53 3.71 20160929 013829 13.35 3.72 20160929 013831 13.18 3.73 20160929 013832 12.98 3.75 20160929 013833 12.79 3.76 20160929 013834 12.59 3.78 20160929 013835 12.34 3.80 20160929 013836 12.12 3.82 20160929 013837 12.02 3.84 20160929 013838 11.96 3.87 20160929 013839 11.88 3.89 20160929 013840 11.75 3.92 20160929 013841 11.62 3.94 20160929 013842 11.45 3.97 20160929 013843 11.27 4.00 20160929 013844 11.03 4.03 20160929 013845 10.80 4.05 20160929 013846 10.53 4.08 20160929 013847 10.26 4.11 20160929 013848 10.02 4.13 20160929 013849 9.87 4.15 20160929 013850 9.78 4.17 20160929 013851 9.65 4.20 20160929 013852 9.53 4.22 20160929 013853 9.37 4.25 20160929 013854 9.22 4.27 20160929 013855 9.02 4.30 20160929 013856 8.84 4.32 20160929 013857 8.65 4.35 20160929 013858 8.40 4.38 20160929 013859 8.16 4.40 20160929 013900 7.84 4.44 20160929 013901 7.58 4.47 20160929 013902 7.33 4.49 20160929 013903 7.13 4.51 20160929 013904 6.87 4.53 20160929 013905 6.67 4.55 20160929 013906 6.40 4.57 20160929 013907 6.17 4.60 20160929 013908 5.89 4.62 20160929 013909 5.65 4.64 20160929 013910 5.37 4.66 20160929 013911 5.21 4.68 20160929 013912 5.06 4.71 20160929 013913 4.93 4.73 20160929 013914 4.89 4.76 20160929 013915 4.97 4.77 20160929 013916 5.11 4.79 20160929 013917 5.24 4.80 20160929 013918 5.38 4.82 20160929 013919 5.50 4.83 20160929 013921 5.63 4.85 20160929 013922 5.69 4.86 20160929 013923 5.67 4.87 20160929 013924 5.57 4.87 20160929 013925 5.51 4.88 20160929 013926 5.37 4.88 20160929 013927 5.23 4.88 20160929 013928 5.05 4.89 20160929 013929 4.64 4.90 20160929 013930 4.18 4.92 20160929 013931 3.81 4.93 20160929 013933 3.04 4.96 20160929 013934 2.75 4.98 20160929 013935 2.44 5.01 20160929 013936 2.21 5.03 20160929 013937 1.93 5.05 20160929 013938 1.72 5.08 20160929 013939 1.51 5.10 20160929 013940 1.38 5.12 20160929 013941 1.27 5.15 20160929 013942 1.33 5.17 20160929 013943 1.41 5.18 20160929 013944 1.53 5.20 20160929 013945 1.59 5.20 20160929 013946 1.62 5.20 20160929 013947 1.67 5.20 20160929 013948 1.74 5.20 20160929 013950 1.84 5.21 20160929 013951 1.91 5.22 20160929 013952 1.96 5.23 20160929 013953 2.03 5.24 20160929 013955 2.17 5.27 20160929 013956 2.17 5.29 20160929 013957 2.16 5.30 20160929 013958 2.16 5.31 20160929 013959 2.20 5.32 20160929 014000 2.68 5.27 20160929 014001 2.68 5.27 20160929 014002 2.70 5.27 20160929 014004 2.88 5.29 20160929 014005 3.07 5.30 20160929 014006 3.32 5.31 20160929 014007 3.58 5.32 20160929 014008 3.85 5.32 20160929 014009 4.16 5.32 20160929 014010 4.35 5.32 20160929 014012 4.50 5.32 20160929 014013 4.68 5.32 20160929 014014 4.83 5.32 20160929 014015 5.02 5.33 20160929 014016 5.17 5.33 20160929 014017 5.36 5.34 20160929 014018 5.56 5.35 20160929 014019 5.37 5.36 20160929 014020 5.18 5.36 20160929 014021 5.02 5.37 20160929 014022 4.85 5.37 20160929 014023 4.70 5.37 20160929 014024 4.58 5.37 20160929 014025 4.41 5.35 20160929 014026 4.26 5.34 20160929 014027 4.09 5.32 20160929 014028 3.93 5.30 20160929 014029 3.79 5.29 20160929 014030 3.91 5.27 20160929 014031 4.00 5.26 20160929 014032 4.13 5.24 20160929 014033 4.28 5.22 20160929 014034 4.39 5.20 20160929 014035 4.56 5.19 20160929 014036 4.69 5.17 20160929 014037 4.88 5.15 20160929 014038 5.09 5.13 20160929 014039 5.26 5.12 20160929 014040 5.47 5.11 20160929 014041 5.57 5.10 20160929 014042 5.68 5.09 20160929 014043 5.78 5.07 20160929 014044 5.85 5.06 20160929 014045 5.93 5.04 20160929 014046 5.98 5.02 20160929 014047 6.04 5.00 20160929 014048 6.09 4.97 20160929 014049 6.12 4.95 20160929 014050 6.15 4.92 20160929 014051 6.17 4.89 20160929 014052 6.17 4.87 20160929 014053 6.15 4.85 20160929 014054 6.13 4.83 20160929 014055 6.13 4.81 20160929 014056 6.11 4.79 20160929 014057 6.05 4.77 20160929 014058 6.01 4.74 20160929 014059 5.96 4.72 20160929 014100 5.87 4.70 20160929 014101 5.79 4.68 20160929 014103 5.66 4.65 20160929 014104 5.45 4.60 20160929 014105 5.21 4.54 20160929 014106 5.03 4.50 20160929 014107 4.83 4.45 20160929 014108 4.62 4.40 20160929 014109 4.41 4.36 20160929 014110 4.21 4.31 20160929 014111 4.11 4.25 20160929 014112 4.04 4.19 20160929 014113 3.99 4.13 20160929 014114 4.12 4.09 20160929 014115 4.26 4.06 20160929 014116 4.41 4.03 20160929 014117 4.53 4.01 20160929 014118 4.67 3.98 20160929 014119 4.80 3.95 20160929 014120 4.90 3.93 20160929 014121 5.02 3.91 20160929 014122 5.13 3.88 20160929 014123 5.21 3.87 20160929 014124 5.30 3.85 20160929 014125 5.42 3.80 20160929 014126 5.50 3.76 20160929 014127 5.60 3.71 20160929 014128 5.69 3.66 20160929 014129 5.76 3.62 20160929 014130 5.85 3.56 20160929 014131 5.96 3.51 20160929 014132 6.04 3.46 20160929 014133 6.16 3.41 20160929 014134 6.28 3.36 20160929 014135 6.32 3.31 20160929 014136 6.12 3.26 20160929 014137 5.92 3.21 20160929 014138 5.72 3.16 20160929 014139 5.50 3.11 20160929 014140 5.27 3.05 20160929 014141 5.03 3.00 20160929 014142 4.88 2.95 20160929 014143 4.82 2.91 20160929 014144 4.80 2.87 20160929 014145 4.84 2.84 20160929 014146 5.06 2.81 20160929 014147 5.35 2.77 20160929 014148 5.55 2.74 20160929 014149 5.71 2.69 20160929 014150 5.82 2.65 20160929 014151 5.86 2.60 20160929 014153 5.85 2.55 20160929 014154 5.78 2.49 20160929 014155 5.69 2.44 20160929 014156 5.54 2.38 20160929 014157 5.36 2.31 20160929 014158 5.13 2.26 20160929 014159 4.94 2.21 20160929 014200 4.88 2.15 20160929 014201 4.93 2.10 20160929 014202 5.04 2.05 20160929 014203 5.29 2.00 20160929 014204 5.65 1.95 20160929 014205 5.99 1.90 20160929 014206 6.50 1.86 20160929 014207 7.08 1.81 20160929 014208 7.63 1.77 20160929 014209 8.00 1.74 20160929 014210 8.49 1.71 20160929 014211 8.99 1.68 20160929 014212 9.41 1.65 20160929 014213 9.95 1.62 20160929 014214 10.50 1.60 20160929 014215 11.06 1.58 20160929 014216 11.56 1.56 20160929 014217 11.98 1.52 20160929 014218 12.35 1.48 20160929 014219 11.80 1.43 20160929 014220 10.84 1.38 20160929 014221 9.88 1.33 20160929 014222 8.93 1.28 20160929 014223 8.13 1.23 20160929 014224 7.18 1.19 20160929 014225 6.25 1.14 20160929 014226 5.48 1.11 20160929 014227 4.60 1.07 20160929 014228 3.82 1.03 20160929 014229 3.23 1.01 20160929 014230 3.14 1.04 20160929 014231 3.03 1.08 20160929 014232 2.90 1.12 20160929 014233 2.76 1.17 20160929 014234 2.54 1.21 20160929 014235 2.29 1.26 20160929 014236 2.11 1.31 20160929 014237 2.13 1.35 20160929 014238 2.44 1.38 20160929 014239 3.14 1.42 20160929 014240 5.03 1.52 20160929 014241 7.13 1.61 20160929 014242 9.44 1.73 20160929 014244 11.52 1.84 20160929 014245 13.31 1.96 20160929 014246 14.61 2.03 20160929 014247 15.98 2.13 20160929 014248 17.09 2.22 20160929 014249 17.94 2.30 20160929 014250 18.33 2.35 20160929 014251 18.91 2.44 20160929 014252 17.09 2.30 20160929 014253 15.42 2.18 20160929 014254 14.08 2.08 20160929 014255 12.63 1.98 20160929 014256 11.42 1.89 20160929 014257 10.19 1.81 20160929 014258 9.26 1.76 20160929 014259 8.26 1.70 20160929 014300 7.40 1.65 20160929 014301 6.68 1.61 20160929 014302 6.40 1.61 20160929 014303 6.43 1.65 20160929 014304 6.49 1.69 20160929 014305 6.58 1.73 20160929 014306 6.66 1.76 20160929 014307 6.81 1.80 20160929 014308 6.99 1.85 20160929 014309 7.20 1.88 20160929 014310 7.44 1.92 20160929 014311 7.59 1.95 20160929 014312 7.75 1.98 20160929 014313 8.01 1.98 20160929 014314 8.27 1.99 20160929 014315 8.48 1.99 20160929 014316 8.78 2.00 20160929 014317 9.10 2.00 20160929 014318 9.44 2.01 20160929 014319 9.73 2.02 20160929 014320 10.10 2.03 20160929 014321 10.49 2.03 20160929 014322 10.90 2.04 20160929 014323 10.89 2.05 20160929 014324 10.63 2.04 20160929 014325 10.30 2.04 20160929 014326 9.95 2.04 20160929 014327 9.59 2.03 20160929 014328 9.28 2.02 20160929 014329 8.85 2.02 20160929 014330 8.46 2.01 20160929 014331 8.08 2.01 20160929 014332 7.73 2.00 20160929 014334 7.45 2.00 20160929 014335 7.52 2.00 20160929 014336 7.62 2.00 20160929 014337 7.73 2.00 20160929 014338 7.86 2.00 20160929 014339 7.99 1.99 20160929 014340 8.15 1.99 20160929 014341 8.34 1.98 20160929 014342 8.54 1.98 20160929 014343 8.70 1.97 20160929 014344 8.92 1.96 20160929 014345 8.96 1.95 20160929 014346 8.85 1.93 20160929 014347 8.75 1.92 20160929 014348 8.62 1.91 20160929 014349 8.41 1.89 20160929 014350 8.19 1.87 20160929 014351 7.99 1.85 20160929 014352 7.78 1.83 20160929 014353 7.61 1.82 20160929 014354 7.44 1.80 20160929 014355 7.26 1.78 20160929 014356 7.11 1.77 20160929 014357 6.98 1.76 20160929 014358 6.90 1.76 20160929 014359 6.82 1.75 20160929 014400 6.77 1.75 20160929 014401 6.74 1.74 20160929 014402 6.75 1.74 20160929 014403 6.79 1.74 20160929 014404 6.82 1.74 20160929 014405 6.90 1.74 20160929 014406 6.98 1.75 20160929 014407 7.10 1.76 20160929 014408 7.07 1.76 20160929 014409 7.03 1.77 20160929 014410 6.97 1.78 20160929 014411 6.94 1.79 20160929 014412 6.87 1.80 20160929 014413 6.83 1.81 20160929 014414 6.74 1.82 20160929 014415 6.69 1.82 20160929 014416 6.55 1.83 20160929 014417 6.40 1.84 20160929 014418 6.21 1.85 20160929 014419 6.07 1.85 20160929 014420 5.88 1.86 20160929 014421 5.69 1.88 20160929 014422 5.53 1.89 20160929 014423 5.34 1.90 20160929 014425 5.19 1.92 20160929 014426 5.03 1.94 20160929 014427 4.90 1.95 20160929 014428 4.88 1.96 20160929 014429 4.95 1.96 20160929 014430 5.04 1.96 20160929 014431 5.11 1.96 20160929 014432 5.22 1.96 20160929 014433 5.31 1.97 20160929 014434 5.43 1.97 20160929 014435 5.55 1.97 20160929 014436 5.69 1.97 20160929 014437 5.81 1.97 20160929 014438 5.85 1.97 20160929 014439 5.77 1.98 20160929 014440 5.71 1.98 20160929 014441 5.62 1.98 20160929 014442 5.53 1.98 20160929 014443 5.49 1.99 20160929 014444 5.39 1.99 20160929 014445 5.31 1.99 20160929 014446 5.22 1.99 20160929 014447 5.14 2.00 20160929 014448 5.19 2.00 20160929 014449 5.49 2.02 20160929 014450 5.81 2.03 20160929 014451 6.18 2.05 20160929 014452 6.52 2.06 20160929 014453 6.90 2.07 20160929 014454 7.24 2.08 20160929 014455 7.53 2.09 20160929 014456 7.92 2.10 20160929 014457 8.26 2.10 20160929 014458 8.64 2.11 20160929 014459 8.65 2.11 20160929 014500 8.68 2.12 20160929 014501 8.66 2.13 20160929 014502 8.65 2.14 20160929 014503 8.64 2.15 20160929 014504 8.59 2.16 20160929 014505 8.55 2.17 20160929 014506 8.49 2.18 20160929 014507 8.42 2.20 20160929 014508 8.38 2.21 20160929 014509 8.35 2.21 20160929 014510 8.30 2.21 20160929 014511 8.29 2.20 20160929 014512 8.27 2.20 20160929 014513 8.25 2.19 20160929 014514 8.24 2.19 20160929 014516 8.22 2.19 20160929 014517 8.22 2.19 20160929 014518 8.23 2.19 20160929 014519 8.23 2.19 20160929 014520 8.20 2.20 20160929 014521 8.12 2.21 20160929 014522 8.05 2.22 20160929 014523 8.01 2.23 20160929 014524 7.98 2.24 20160929 014525 7.96 2.25 20160929 014526 7.96 2.26 20160929 014527 7.99 2.27 20160929 014528 8.02 2.28 20160929 014529 8.06 2.29 20160929 014530 8.14 2.30 20160929 014531 8.21 2.30 20160929 014532 8.27 2.30 20160929 014533 8.34 2.29 20160929 014534 8.37 2.29 20160929 014535 8.38 2.29 20160929 014536 8.38 2.28 20160929 014537 8.36 2.28 20160929 014538 8.32 2.28 20160929 014539 8.26 2.27 20160929 014540 8.19 2.27 20160929 014541 7.71 2.26 20160929 014542 7.10 2.25 20160929 014543 6.48 2.25 20160929 014544 5.85 2.24 20160929 014545 5.28 2.24 20160929 014546 4.61 2.23 20160929 014547 3.92 2.23 20160929 014548 3.18 2.23 20160929 014549 2.50 2.23 20160929 014550 1.85 2.23 20160929 014551 1.14 2.23 20160929 014552 0.43 2.22 20160929 014553 0.24 2.21 20160929 014554 0.86 2.21 20160929 014555 1.52 2.20 20160929 014556 2.10 2.19 20160929 014557 2.65 2.18 20160929 014558 3.16 2.17 20160929 014559 3.63 2.17 20160929 014600 4.07 2.16 20160929 014601 4.31 2.16 20160929 014602 4.28 2.17 20160929 014603 4.24 2.18 20160929 014604 4.16 2.18 20160929 014606 3.99 2.19 20160929 014607 3.84 2.19 20160929 014608 3.65 2.20 20160929 014609 3.43 2.20 20160929 014610 3.12 2.20 20160929 014611 2.83 2.20 20160929 014612 2.50 2.20 20160929 014613 2.57 2.19 20160929 014614 2.63 2.19 20160929 014615 2.81 2.19 20160929 014616 3.14 2.19 20160929 014617 3.48 2.19 20160929 014618 3.85 2.19 20160929 014619 4.14 2.19 20160929 014620 4.50 2.20 20160929 014621 4.87 2.20 20160929 014622 5.28 2.21 20160929 014623 5.42 2.21 20160929 014624 5.49 2.20 20160929 014625 5.57 2.20 20160929 014626 5.67 2.20 20160929 014627 5.73 2.21 20160929 014628 5.80 2.21 20160929 014629 5.86 2.21 20160929 014630 5.92 2.21 20160929 014631 6.01 2.22 20160929 014632 6.06 2.23 20160929 014633 6.27 2.23 20160929 014634 6.59 2.23 20160929 014635 6.93 2.23 20160929 014636 7.27 2.22 20160929 014637 7.61 2.22 20160929 014638 7.86 2.21 20160929 014639 8.14 2.20 20160929 014640 8.38 2.20 20160929 014641 8.62 2.19 20160929 014642 8.85 2.18 20160929 014643 8.94 2.18 20160929 014644 8.83 2.19 20160929 014645 8.69 2.19 20160929 014646 8.59 2.20 20160929 014647 8.50 2.20 20160929 014648 8.41 2.21 20160929 014649 8.33 2.22 20160929 014650 8.22 2.22 20160929 014651 8.14 2.23 20160929 014652 8.07 2.23 20160929 014653 8.00 2.24 20160929 014654 7.90 2.23 20160929 014655 7.80 2.23 20160929 014657 7.67 2.23 20160929 014658 7.55 2.22 20160929 014659 7.44 2.22 20160929 014700 7.31 2.21 20160929 014701 7.17 2.20 20160929 014702 7.09 2.19 20160929 014703 7.11 2.20 20160929 014704 7.11 2.19 20160929 014705 7.35 2.21 20160929 014706 7.57 2.23 20160929 014707 7.75 2.25 20160929 014708 7.91 2.27 20160929 014709 8.02 2.28 20160929 014710 8.08 2.29 20160929 014711 8.13 2.31 20160929 014712 8.16 2.32 20160929 014713 8.16 2.33 20160929 014714 8.13 2.34 20160929 014715 8.15 2.34 20160929 014716 8.15 2.33 20160929 014717 8.20 2.32 20160929 014718 8.26 2.31 20160929 014719 8.32 2.30 20160929 014720 8.38 2.29 20160929 014721 8.44 2.27 20160929 014722 8.48 2.26 20160929 014723 8.56 2.25 20160929 014724 8.60 2.23 20160929 014725 8.59 2.23 20160929 014726 8.53 2.25 20160929 014727 8.49 2.27 20160929 014728 8.48 2.28 20160929 014729 8.48 2.30 20160929 014730 8.50 2.32 20160929 014731 8.54 2.34 20160929 014732 8.60 2.35 20160929 014733 8.69 2.37 20160929 014734 8.77 2.39 20160929 014735 8.93 2.41 20160929 014736 9.13 2.42 20160929 014737 9.36 2.43 20160929 014738 9.59 2.44 20160929 014739 9.83 2.45 20160929 014740 10.09 2.46 20160929 014741 10.36 2.47 20160929 014742 10.64 2.48 20160929 014743 10.97 2.49 20160929 014744 11.27 2.49 20160929 014745 11.52 2.50 20160929 014747 11.67 2.51 20160929 014748 11.80 2.51 20160929 014749 11.90 2.51 20160929 014750 11.92 2.52 20160929 014751 11.88 2.52 20160929 014752 11.86 2.53 20160929 014753 11.86 2.54 20160929 014754 11.88 2.54 20160929 014755 11.92 2.55 20160929 014756 11.95 2.55 20160929 014757 11.97 2.56 20160929 014758 11.98 2.56 20160929 014759 11.99 2.57 20160929 014800 12.00 2.57 20160929 014801 12.01 2.58 20160929 014802 12.02 2.58 20160929 014803 12.02 2.58 20160929 014804 12.04 2.59 20160929 014805 12.05 2.59 20160929 014806 12.06 2.60 20160929 014807 11.96 2.60 20160929 014808 11.88 2.61 20160929 014809 11.79 2.61 20160929 014810 11.71 2.62 20160929 014811 11.63 2.62 20160929 014812 11.54 2.62 20160929 014813 11.46 2.63 20160929 014814 11.43 2.63 20160929 014815 11.43 2.64 20160929 014816 11.44 2.64 20160929 014817 11.47 2.63 20160929 014818 11.50 2.63 20160929 014819 11.54 2.62 20160929 014820 11.57 2.62 20160929 014821 11.62 2.61 20160929 014822 11.67 2.61 20160929 014823 11.72 2.61 20160929 014824 11.78 2.61 20160929 014825 11.84 2.61 20160929 014826 11.90 2.61 20160929 014827 11.74 2.59 20160929 014828 11.54 2.57 20160929 014829 11.36 2.55 20160929 014830 11.19 2.54 20160929 014831 11.03 2.52 20160929 014832 10.89 2.50 20160929 014833 10.78 2.48 20160929 014834 10.67 2.46 20160929 014835 10.59 2.45 20160929 014836 10.56 2.43 20160929 014838 10.35 2.41 20160929 014839 10.03 2.39 20160929 014840 9.68 2.37 20160929 014841 9.34 2.35 20160929 014842 9.01 2.33 20160929 014843 8.71 2.31 20160929 014844 8.42 2.29 20160929 014845 8.16 2.26 20160929 014846 7.93 2.24 20160929 014847 7.73 2.21 20160929 014848 7.79 2.21 20160929 014849 8.01 2.22 20160929 014850 8.21 2.22 20160929 014851 8.39 2.23 20160929 014852 8.55 2.23 20160929 014853 8.69 2.24 20160929 014854 8.81 2.24 20160929 014855 8.91 2.24 20160929 014856 8.98 2.25 20160929 014857 9.05 2.25 20160929 014858 9.10 2.24 20160929 014859 9.18 2.24 20160929 014900 9.27 2.24 20160929 014901 9.38 2.24 20160929 014902 9.50 2.24 20160929 014903 9.64 2.24 20160929 014904 9.80 2.24 20160929 014905 9.94 2.23 20160929 014906 10.04 2.23 20160929 014907 10.13 2.23 20160929 014908 10.12 2.23 20160929 014909 9.97 2.24 20160929 014910 9.83 2.24 20160929 014911 9.70 2.25 20160929 014912 9.58 2.25 20160929 014913 9.48 2.25 20160929 014914 9.38 2.25 20160929 014915 9.29 2.26 20160929 014916 9.21 2.25 20160929 014917 9.14 2.25 20160929 014918 9.07 2.25 20160929 014919 9.01 2.22 20160929 014920 8.94 2.20 20160929 014921 8.89 2.18 20160929 014922 8.83 2.16 20160929 014923 8.78 2.14 20160929 014924 8.74 2.11 20160929 014925 8.71 2.10 20160929 014926 8.68 2.07 20160929 014927 8.65 2.05 20160929 014929 8.62 2.04 20160929 014930 8.61 2.04 20160929 014931 8.60 2.04 20160929 014932 8.64 2.05 20160929 014933 8.69 2.05 20160929 014934 8.72 2.06 20160929 014935 8.76 2.06 20160929 014936 8.79 2.06 20160929 014937 8.83 2.07 20160929 014938 8.86 2.07 20160929 014939 8.88 2.06 20160929 014940 8.86 2.05 20160929 014941 8.82 2.03 20160929 014942 8.77 2.02 20160929 014943 8.72 2.00 20160929 014944 8.66 1.99 20160929 014945 8.58 1.98 20160929 014946 8.49 1.97 20160929 014947 8.39 1.96 20160929 014948 8.28 1.95 20160929 014949 8.16 1.94 20160929 014950 8.16 1.95 20160929 014951 8.16 1.96 20160929 014952 8.18 1.97 20160929 014953 8.19 1.98 20160929 014954 8.22 1.99 20160929 014955 8.25 1.99 20160929 014956 8.28 2.00 20160929 014957 8.33 2.00 20160929 014958 8.38 2.01 20160929 014959 8.43 2.01 20160929 015000 9.70 1.92 20160929 015001 9.75 1.93 20160929 015002 9.80 1.95 20160929 015003 9.85 1.96 20160929 015004 9.91 1.97 20160929 015005 9.97 1.98 20160929 015006 10.02 1.99 20160929 015007 10.08 2.00 20160929 015008 10.13 2.01 20160929 015009 10.19 2.02 20160929 015010 10.34 2.02 20160929 015011 10.52 2.03 20160929 015012 10.70 2.04 20160929 015013 10.88 2.05 20160929 015014 11.07 2.06 20160929 015015 11.26 2.07 20160929 015016 11.42 2.08 20160929 015017 11.61 2.10 20160929 015019 11.80 2.11 20160929 015020 11.99 2.13 20160929 015021 11.95 2.12 20160929 015022 11.88 2.11 20160929 015023 11.80 2.10 20160929 015024 11.72 2.09 20160929 015025 11.56 2.08 20160929 015026 11.42 2.06 20160929 015027 11.28 2.05 20160929 015028 11.16 2.03 20160929 015029 11.04 2.02 20160929 015030 10.94 2.00 20160929 015031 10.95 2.00 20160929 015032 11.00 2.00 20160929 015033 11.06 2.01 20160929 015034 11.13 2.01 20160929 015035 11.21 2.02 20160929 015036 11.30 2.03 20160929 015037 11.40 2.03 20160929 015038 11.52 2.04 20160929 015039 11.64 2.05 20160929 015040 11.75 2.06 20160929 015041 11.75 2.06 20160929 015042 11.73 2.05 20160929 015043 11.72 2.04 20160929 015044 11.73 2.03 20160929 015045 11.75 2.02 20160929 015046 11.78 2.01 20160929 015047 11.83 2.00 20160929 015048 11.85 1.98 20160929 015049 11.94 1.97 20160929 015050 12.04 1.95 20160929 015051 11.95 1.97 20160929 015052 11.75 2.00 20160929 015053 11.57 2.02 20160929 015054 11.41 2.05 20160929 015055 11.25 2.07 20160929 015056 11.12 2.09 20160929 015057 10.99 2.12 20160929 015058 10.87 2.14 20160929 015059 10.76 2.16 20160929 015100 10.67 2.17 20160929 015101 10.66 2.18 20160929 015102 10.69 2.17 20160929 015103 10.73 2.17 20160929 015104 10.78 2.16 20160929 015105 10.84 2.16 20160929 015106 10.91 2.15 20160929 015107 10.99 2.15 20160929 015108 11.08 2.14 20160929 015110 11.19 2.14 20160929 015111 11.31 2.14 20160929 015112 11.29 2.13 20160929 015113 11.21 2.12 20160929 015114 11.13 2.12 20160929 015115 11.03 2.12 20160929 015116 10.93 2.11 20160929 015117 10.81 2.11 20160929 015118 10.68 2.11 20160929 015119 10.53 2.11 20160929 015120 10.36 2.11 20160929 015121 10.20 2.10 20160929 015122 10.02 2.10 20160929 015123 9.83 2.09 20160929 015124 9.64 2.09 20160929 015125 9.46 2.09 20160929 015126 9.28 2.08 20160929 015127 9.10 2.08 20160929 015128 8.93 2.08 20160929 015129 8.76 2.07 20160929 015130 8.59 2.07 20160929 015131 8.43 2.07 20160929 015132 8.40 2.07 20160929 015133 8.46 2.06 20160929 015134 8.50 2.06 20160929 015135 8.53 2.06 20160929 015136 8.55 2.06 20160929 015137 8.56 2.06 20160929 015138 8.58 2.06 20160929 015139 8.56 2.05 20160929 015140 8.53 2.05 20160929 015141 8.49 2.05 20160929 015142 8.50 2.05 20160929 015143 8.56 2.05 20160929 015144 8.66 2.05 20160929 015145 8.76 2.05 20160929 015146 8.91 2.05 20160929 015147 9.08 2.05 20160929 015148 9.24 2.04 20160929 015149 9.39 2.04 20160929 015150 9.52 2.03 20160929 015151 9.66 2.03 20160929 015152 9.81 2.02 20160929 015153 9.98 2.02 20160929 015154 10.16 2.02 20160929 015155 10.33 2.02 20160929 015156 10.50 2.02 20160929 015157 10.68 2.03 20160929 015158 10.85 2.03 20160929 015159 11.03 2.04 20160929 015201 11.21 2.04 20160929 015202 11.39 2.05 20160929 015203 11.49 2.04 20160929 015204 11.57 2.03 20160929 015205 11.68 2.01 20160929 015206 11.80 2.00 20160929 015207 11.96 1.99 20160929 015208 12.13 1.97 20160929 015209 12.29 1.96 20160929 015210 12.50 1.94 20160929 015211 12.73 1.93 20160929 015212 12.99 1.92 20160929 015213 13.00 1.92 20160929 015214 12.76 1.93 20160929 015215 12.43 1.95 20160929 015216 12.14 1.97 20160929 015217 11.87 1.98 20160929 015218 11.63 2.00 20160929 015219 11.41 2.01 20160929 015220 11.24 2.02 20160929 015221 11.07 2.04 20160929 015222 10.93 2.05 20160929 015223 10.95 2.05 20160929 015224 11.06 2.04 20160929 015225 11.19 2.04 20160929 015226 11.30 2.03 20160929 015227 11.42 2.03 20160929 015228 11.54 2.03 20160929 015229 11.67 2.03 20160929 015230 11.79 2.03 20160929 015231 11.91 2.03 20160929 015232 12.04 2.03 20160929 015233 12.08 2.04 20160929 015234 12.07 2.06 20160929 015235 12.07 2.08 20160929 015236 12.06 2.10 20160929 015237 12.06 2.12 20160929 015238 12.06 2.15 20160929 015239 12.06 2.16 20160929 015240 12.06 2.19 20160929 015241 12.06 2.20 20160929 015242 12.04 2.22 20160929 015243 11.99 2.23 20160929 015244 11.95 2.22 20160929 015245 11.92 2.22 20160929 015246 11.92 2.22 20160929 015247 11.92 2.22 20160929 015248 11.94 2.23 20160929 015249 11.97 2.23 20160929 015251 12.02 2.23 20160929 015252 12.08 2.24 20160929 015253 12.15 2.24 20160929 015254 12.27 2.25 20160929 015255 12.47 2.25 20160929 015256 12.67 2.25 20160929 015257 12.87 2.25 20160929 015258 13.08 2.25 20160929 015259 13.29 2.25 20160929 015300 13.51 2.26 20160929 015301 13.73 2.26 20160929 015302 13.95 2.26 20160929 015303 14.18 2.26 20160929 015304 14.30 2.26 20160929 015305 14.26 2.24 20160929 015306 14.22 2.23 20160929 015307 14.19 2.21 20160929 015308 14.16 2.20 20160929 015309 14.14 2.19 20160929 015310 14.12 2.17 20160929 015311 14.06 2.16 20160929 015312 14.01 2.14 20160929 015313 13.97 2.13 20160929 015314 13.90 2.12 20160929 015315 13.78 2.12 20160929 015316 13.66 2.12 20160929 015317 13.54 2.11 20160929 015318 13.43 2.11 20160929 015319 13.30 2.11 20160929 015320 13.16 2.11 20160929 015321 13.02 2.11 20160929 015322 12.90 2.10 20160929 015323 12.75 2.10 20160929 015324 12.68 2.10 20160929 015325 12.74 2.09 20160929 015326 12.81 2.09 20160929 015327 12.91 2.09 20160929 015328 12.99 2.08 20160929 015329 13.08 2.08 20160929 015330 13.19 2.07 20160929 015331 13.30 2.07 20160929 015332 13.43 2.07 20160929 015333 13.55 2.06 20160929 015334 13.54 2.06 20160929 015335 13.30 2.05 20160929 015336 13.06 2.05 20160929 015337 12.82 2.04 20160929 015338 12.58 2.04 20160929 015339 12.35 2.03 20160929 015340 12.12 2.03 20160929 015342 11.88 2.03 20160929 015343 11.65 2.02 20160929 015344 11.41 2.02 20160929 015345 11.15 2.01 20160929 015346 10.85 2.01 20160929 015347 10.55 2.00 20160929 015348 10.26 2.00 20160929 015349 9.96 2.00 20160929 015350 9.67 1.99 20160929 015351 9.37 1.99 20160929 015352 9.08 1.98 20160929 015353 8.79 1.98 20160929 015354 8.50 1.97 20160929 015355 8.30 1.97 20160929 015356 8.23 1.97 20160929 015357 8.16 1.97 20160929 015358 8.07 1.97 20160929 015359 7.97 1.97 20160929 015400 7.86 1.96 20160929 015401 7.74 1.96 20160929 015402 7.63 1.96 20160929 015403 7.48 1.96 20160929 015404 7.33 1.96 20160929 015405 7.19 1.96 20160929 015406 7.13 1.96 20160929 015407 7.05 1.96 20160929 015408 7.05 1.96 20160929 015409 7.03 1.96 20160929 015410 7.00 1.96 20160929 015411 6.96 1.96 20160929 015412 6.91 1.95 20160929 015413 6.85 1.95 20160929 015414 6.77 1.95 20160929 015415 6.67 1.95 20160929 015416 6.56 1.96 20160929 015417 6.46 1.96 20160929 015418 6.37 1.96 20160929 015419 6.31 1.96 20160929 015420 6.25 1.97 20160929 015421 6.22 1.97 20160929 015422 6.21 1.97 20160929 015423 6.21 1.97 20160929 015424 6.24 1.98 20160929 015425 6.22 1.98 20160929 015426 6.17 1.98 20160929 015427 6.11 1.98 20160929 015428 6.06 1.98 20160929 015429 5.95 1.99 20160929 015430 5.88 1.99 20160929 015432 5.81 1.99 20160929 015433 5.74 1.99 20160929 015434 5.66 2.00 20160929 015435 5.55 2.00 20160929 015436 5.79 2.00 20160929 015437 6.29 2.01 20160929 015438 6.79 2.01 20160929 015439 7.29 2.01 20160929 015440 7.74 2.02 20160929 015441 8.22 2.02 20160929 015442 8.69 2.02 20160929 015443 9.15 2.02 20160929 015444 9.58 2.02 20160929 015445 10.02 2.01 20160929 015446 10.01 2.00 20160929 015447 9.68 1.98 20160929 015448 9.34 1.97 20160929 015449 8.98 1.95 20160929 015450 8.59 1.93 20160929 015451 8.18 1.92 20160929 015452 7.75 1.90 20160929 015453 7.33 1.88 20160929 015454 6.85 1.86 20160929 015455 6.36 1.84 20160929 015456 6.06 1.81 20160929 015457 5.92 1.78 20160929 015458 5.84 1.76 20160929 015459 5.73 1.73 20160929 015500 5.63 1.70 20160929 015501 5.53 1.68 20160929 015502 5.44 1.65 20160929 015503 5.39 1.63 20160929 015504 5.30 1.61 20160929 015505 5.27 1.60 20160929 015506 5.42 1.60 20160929 015507 5.69 1.61 20160929 015508 5.95 1.62 20160929 015509 6.19 1.63 20160929 015510 6.44 1.63 20160929 015511 6.68 1.64 20160929 015512 6.94 1.64 20160929 015513 7.18 1.64 20160929 015514 7.43 1.64 20160929 015515 7.70 1.64 20160929 015516 7.74 1.64 20160929 015517 7.63 1.65 20160929 015518 7.54 1.66 20160929 015519 7.47 1.67 20160929 015520 7.42 1.68 20160929 015521 7.37 1.68 20160929 015523 7.35 1.69 20160929 015524 7.36 1.70 20160929 015525 7.40 1.70 20160929 015526 7.46 1.71 20160929 015527 7.45 1.71 20160929 015528 7.51 1.72 20160929 015529 7.56 1.72 20160929 015530 7.61 1.73 20160929 015531 7.67 1.74 20160929 015532 7.64 1.74 20160929 015533 7.69 1.75 20160929 015534 7.51 1.75 20160929 015535 7.32 1.75 20160929 015536 7.16 1.75 20160929 015537 7.09 1.74 20160929 015538 7.09 1.73 20160929 015539 7.11 1.73 20160929 015540 7.13 1.72 20160929 015541 7.18 1.73 20160929 015542 7.21 1.73 20160929 015543 7.24 1.74 20160929 015544 7.28 1.75 20160929 015545 7.31 1.76 20160929 015546 7.38 1.77 20160929 015547 7.26 1.78 20160929 015548 7.04 1.79 20160929 015549 6.86 1.80 20160929 015550 6.69 1.80 20160929 015551 6.57 1.80 20160929 015552 6.46 1.80 20160929 015553 6.38 1.80 20160929 015554 6.33 1.80 20160929 015555 6.31 1.79 20160929 015556 6.31 1.79 20160929 015557 5.89 1.78 20160929 015558 5.25 1.77 20160929 015559 4.71 1.77 20160929 015600 4.28 1.76 20160929 015601 3.99 1.76 20160929 015602 3.81 1.75 20160929 015603 3.82 1.74 20160929 015604 3.98 1.73 20160929 015605 4.31 1.73 20160929 015606 4.70 1.72 20160929 015607 4.66 1.72 20160929 015608 4.33 1.73 20160929 015609 4.00 1.73 20160929 015610 3.71 1.73 20160929 015611 3.41 1.74 20160929 015612 3.12 1.73 20160929 015614 2.85 1.73 20160929 015615 2.59 1.73 20160929 015616 2.36 1.73 20160929 015617 2.14 1.73 20160929 015618 2.24 1.72 20160929 015619 2.58 1.72 20160929 015620 2.92 1.72 20160929 015621 3.28 1.73 20160929 015622 3.63 1.73 20160929 015623 4.00 1.73 20160929 015624 4.36 1.74 20160929 015625 4.73 1.74 20160929 015626 5.11 1.75 20160929 015627 5.48 1.76 20160929 015628 5.23 1.76 20160929 015629 4.66 1.76 20160929 015630 4.16 1.76 20160929 015631 3.77 1.75 20160929 015632 3.49 1.75 20160929 015633 3.37 1.75 20160929 015634 3.41 1.74 20160929 015635 3.60 1.74 20160929 015636 3.98 1.74 20160929 015637 4.36 1.73 20160929 015638 4.20 1.74 20160929 015639 3.70 1.75 20160929 015640 3.25 1.76 20160929 015641 2.89 1.77 20160929 015642 2.52 1.78 20160929 015643 2.19 1.79 20160929 015644 1.91 1.80 20160929 015645 1.68 1.81 20160929 015646 1.48 1.82 20160929 015647 1.33 1.83 20160929 015648 1.22 1.83 20160929 015649 1.13 1.82 20160929 015650 1.08 1.81 20160929 015651 1.05 1.80 20160929 015652 1.11 1.78 20160929 015653 1.20 1.77 20160929 015654 1.33 1.75 20160929 015655 1.49 1.73 20160929 015656 1.63 1.72 20160929 015657 1.81 1.70 20160929 015658 1.76 1.70 20160929 015659 1.55 1.72 20160929 015700 1.34 1.73 20160929 015701 1.16 1.74 20160929 015702 1.00 1.76 20160929 015704 0.87 1.77 20160929 015705 0.80 1.78 20160929 015706 0.80 1.79 20160929 015707 0.86 1.80 20160929 015708 0.98 1.81 20160929 015709 0.88 1.81 20160929 015710 0.61 1.81 20160929 015711 0.40 1.81 20160929 015712 0.21 1.81 20160929 015713 0.31 1.81 20160929 015714 0.57 1.81 20160929 015715 0.86 1.81 20160929 015716 1.16 1.82 20160929 015717 1.47 1.82 20160929 015718 1.80 1.82 20160929 015719 2.00 1.82 20160929 015720 2.04 1.82 20160929 015721 2.10 1.82 20160929 015722 2.16 1.82 20160929 015723 2.22 1.82 20160929 015724 2.29 1.82 20160929 015725 2.36 1.82 20160929 015726 2.45 1.83 20160929 015727 2.47 1.82 20160929 015728 2.49 1.82 20160929 015729 2.48 1.82 20160929 015730 2.45 1.80 20160929 015731 2.41 1.79 20160929 015732 2.36 1.77 20160929 015733 2.32 1.76 20160929 015734 2.28 1.74 20160929 015735 2.24 1.73 20160929 015736 2.23 1.71 20160929 015737 2.19 1.70 20160929 015738 2.15 1.69 20160929 015739 2.19 1.68 20160929 015740 2.34 1.68 20160929 015741 2.51 1.69 20160929 015742 2.69 1.70 20160929 015743 2.85 1.71 20160929 015744 3.02 1.72 20160929 015745 3.19 1.73 20160929 015746 3.36 1.75 20160929 015747 3.53 1.76 20160929 015748 3.72 1.77 20160929 015749 3.74 1.78 20160929 015750 3.54 1.78 20160929 015751 3.34 1.77 20160929 015752 3.15 1.76 20160929 015753 2.97 1.75 20160929 015755 2.85 1.74 20160929 015756 2.72 1.73 20160929 015757 2.64 1.71 20160929 015758 2.61 1.70 20160929 015759 2.61 1.69 20160929 015800 2.92 1.67 20160929 015801 3.60 1.65 20160929 015802 4.18 1.63 20160929 015803 4.85 1.60 20160929 015804 5.52 1.58 20160929 015805 6.19 1.54 20160929 015806 6.87 1.51 20160929 015807 7.55 1.47 20160929 015808 8.25 1.43 20160929 015809 8.88 1.40 20160929 015810 9.38 1.36 20160929 015811 9.52 1.34 20160929 015812 9.63 1.33 20160929 015813 9.72 1.31 20160929 015814 9.78 1.30 20160929 015815 9.76 1.30 20160929 015816 9.78 1.29 20160929 015817 9.76 1.29 20160929 015818 9.72 1.29 20160929 015819 9.66 1.29 20160929 015820 9.72 1.30 20160929 015821 10.01 1.31 20160929 015822 10.34 1.33 20160929 015823 10.73 1.35 20160929 015824 11.10 1.37 20160929 015825 11.47 1.38 20160929 015826 11.82 1.40 20160929 015827 12.15 1.42 20160929 015828 12.48 1.44 20160929 015829 12.79 1.45 20160929 015830 13.00 1.47 20160929 015831 13.17 1.49 20160929 015832 13.33 1.50 20160929 015833 13.47 1.52 20160929 015834 13.60 1.54 20160929 015835 13.71 1.57 20160929 015836 13.80 1.59 20160929 015837 13.86 1.61 20160929 015838 13.94 1.63 20160929 015839 13.99 1.66 20160929 015840 14.00 1.68 20160929 015841 13.88 1.69 20160929 015842 13.85 1.69 20160929 015843 13.89 1.70 20160929 015844 14.01 1.70 20160929 015846 14.15 1.71 20160929 015847 14.40 1.71 20160929 015848 14.71 1.72 20160929 015849 15.08 1.72 20160929 015850 15.18 1.72 20160929 015851 15.18 1.71 20160929 015852 14.99 1.70 20160929 015853 15.09 1.69 20160929 015854 15.46 1.69 20160929 015855 15.92 1.68 20160929 015856 16.78 1.67 20160929 015857 17.91 1.67 20160929 015858 19.32 1.66 20160929 015859 20.99 1.66 20160929 015900 22.93 1.66 20160929 015901 24.70 1.65 20160929 015902 24.73 1.60 20160929 015903 24.58 1.56 20160929 015905 23.37 1.46 20160929 015906 22.74 1.40 20160929 015907 21.93 1.34 20160929 015908 20.94 1.28 20160929 015910 18.42 1.15 20160929 020015 5.85 -0.23 20160929 020016 8.04 -0.14 20160929 020017 10.59 -0.05 20160929 020018 12.73 0.01 20160929 020019 15.52 0.09 20160929 020020 18.36 0.17 20160929 020021 21.24 0.25 20160929 020022 24.15 0.33 20160929 020023 24.37 0.39 20160929 020024 22.79 0.44 20160929 020025 21.19 0.49 20160929 020027 19.58 0.55 20160929 020028 17.95 0.60 20160929 020029 16.31 0.66 20160929 020030 14.66 0.72 20160929 020031 13.00 0.79 20160929 020032 11.32 0.85 20160929 020033 9.64 0.91 20160929 020034 8.99 0.93 20160929 020035 9.06 0.92 20160929 020036 9.14 0.90 20160929 020037 9.21 0.89 20160929 020038 9.27 0.87 20160929 020039 9.33 0.87 20160929 020040 9.33 0.86 20160929 020041 9.36 0.86 20160929 020042 9.38 0.86 20160929 020043 9.39 0.86 20160929 020044 9.24 0.87 20160929 020045 8.88 0.86 20160929 020046 8.54 0.86 20160929 020047 8.23 0.86 20160929 020048 7.93 0.85 20160929 020049 7.66 0.84 20160929 020050 7.42 0.83 20160929 020051 7.19 0.82 20160929 020052 6.98 0.81 20160929 020053 6.79 0.80 20160929 020054 6.57 0.79 20160929 020056 6.01 0.80 20160929 020057 5.79 0.80 20160929 020058 5.62 0.79 20160929 020059 5.51 0.79 20160929 020100 5.52 0.79 20160929 020101 5.63 0.80 20160929 020102 5.79 0.81 20160929 020103 5.98 0.82 20160929 020104 6.19 0.83 20160929 020105 6.39 0.84 20160929 020106 6.60 0.85 20160929 020107 6.81 0.85 20160929 020108 7.02 0.86 20160929 020109 7.22 0.87 20160929 020110 7.43 0.88 20160929 020111 7.63 0.89 20160929 020112 7.84 0.90 20160929 020113 8.04 0.91 20160929 020114 8.22 0.92 20160929 020115 8.35 0.93 20160929 020117 8.47 0.94 20160929 020118 8.64 0.94 20160929 020119 8.83 0.95 20160929 020120 9.05 0.96 20160929 020121 9.30 0.96 20160929 020122 9.58 0.97 20160929 020123 9.89 0.98 20160929 020124 10.22 0.98 20160929 020125 10.60 0.99 20160929 020126 10.23 0.96 20160929 020127 9.90 0.93 20160929 020128 9.60 0.90 20160929 020129 9.34 0.88 20160929 020130 9.11 0.85 20160929 020131 8.92 0.83 20160929 020132 8.80 0.81 20160929 020133 8.69 0.80 20160929 020134 8.61 0.78 20160929 020135 8.57 0.76 20160929 020136 8.42 0.75 20160929 020137 8.25 0.75 20160929 020139 7.93 0.74 20160929 020140 7.78 0.73 20160929 020141 7.64 0.73 20160929 020142 7.51 0.72 20160929 020143 7.37 0.72 20160929 020144 7.24 0.71 20160929 020145 7.15 0.71 20160929 020146 7.28 0.70 20160929 020147 7.51 0.70 20160929 020149 7.95 0.68 20160929 020150 8.18 0.67 20160929 020151 8.44 0.67 20160929 020153 9.05 0.65 20160929 020154 9.39 0.64 20160929 020155 9.82 0.63 20160929 020156 10.18 0.63 20160929 020157 10.53 0.62 20160929 020158 10.88 0.61 20160929 020159 11.24 0.60 20160929 020200 11.57 0.59 20160929 020201 11.95 0.59 20160929 020202 12.34 0.58 20160929 020204 13.24 0.56 20160929 020205 13.67 0.55 20160929 020208 13.80 0.50 20160929 020209 14.14 0.46 20160929 020210 14.98 0.42 20160929 020211 16.40 0.38 20160929 020243 12.16 0.31 20160929 020247 19.86 0.31 20160929 020248 19.37 0.32 20160929 020251 12.60 0.30 20160929 020252 10.46 0.29 20160929 020255 5.77 0.26 20160929 020259 7.09 0.22 20160929 020300 6.84 0.23 20160929 020302 5.42 0.24 20160929 020310 1.93 0.27 20160929 020311 2.02 0.28 20160929 020321 6.30 0.34 20160929 020324 8.07 0.34 20160929 020329 10.27 0.35 20160929 020331 10.43 0.35 20160929 020332 10.28 0.35 20160929 020333 10.14 0.35 20160929 020334 9.99 0.36 20160929 020335 9.61 0.36 20160929 020337 9.02 0.36 20160929 020338 8.46 0.37 20160929 020339 8.05 0.37 20160929 020341 6.65 0.38 20160929 020342 5.68 0.38 20160929 020343 4.93 0.38 20160929 020344 4.22 0.38 20160929 020454 5.50 0.66 20160929 020455 5.57 0.65 20160929 020456 5.67 0.64 20160929 020457 5.69 0.63 20160929 020458 5.83 0.63 20160929 020459 6.04 0.63 20160929 020500 6.36 0.63 20160929 020501 6.94 0.63 20160929 020503 8.61 0.64 20160929 020504 9.67 0.64 20160929 020505 11.03 0.65 20160929 020506 12.19 0.66 20160929 020507 13.84 0.68 20160929 020508 15.09 0.68 20160929 020509 16.95 0.70 20160929 020510 17.99 0.71 20160929 020511 18.55 0.74 20160929 020512 19.10 0.76 20160929 020513 19.58 0.80 20160929 020514 19.91 0.83 20160929 020515 20.02 0.84 20160929 020516 19.84 0.87 20160929 020517 19.71 0.88 20160929 020518 19.52 0.90 20160929 020519 19.39 0.91 20160929 020520 19.20 0.93 20160929 020521 19.04 0.94 20160929 020522 18.84 0.95 20160929 020523 18.62 0.96 20160929 020524 18.44 0.96 20160929 020525 18.18 0.97 20160929 020526 17.85 0.96 20160929 020527 17.56 0.95 20160929 020528 17.36 0.94 20160929 020530 17.23 0.94 20160929 020531 16.87 0.93 20160929 020532 16.51 0.91 20160929 020533 15.99 0.89 20160929 020534 15.52 0.88 20160929 020535 14.85 0.86 20160929 020536 14.18 0.85 20160929 020537 13.69 0.84 20160929 020538 13.01 0.84 20160929 020539 12.45 0.83 20160929 020540 11.65 0.83 20160929 020541 10.84 0.83 20160929 020542 10.13 0.83 20160929 020543 9.14 0.82 20160929 020544 8.08 0.82 20160929 020545 7.21 0.82 20160929 020546 6.11 0.82 20160929 020547 4.99 0.82 20160929 020548 3.47 0.81 20160929 020549 2.07 0.81 20160929 020550 0.99 0.81 20160929 020551 1.05 0.82 20160929 020552 2.35 0.83 20160929 020553 3.50 0.83 20160929 020554 4.88 0.85 20160929 020555 6.09 0.86 20160929 020556 7.18 0.88 20160929 020608 12.28 1.02 20160929 020609 11.81 1.01 20160929 020610 11.22 0.99 20160929 020611 10.66 0.97 20160929 020612 10.17 0.94 20160929 020613 9.74 0.93 20160929 020614 9.27 0.91 20160929 020615 8.84 0.89 20160929 020616 8.47 0.87 20160929 020617 8.13 0.85 20160929 021217 4.81 -0.49 20160929 021218 5.86 -0.40 20160929 021220 7.22 -0.31 20160929 021221 8.64 -0.24 20160929 021222 9.99 -0.17 20160929 021223 11.70 -0.10 20160929 021225 14.17 -0.02 20160929 021227 16.85 0.01 20160929 021438 3.79 1.23 20160929 021439 4.14 1.30 20160929 021440 4.52 1.36 20160929 021441 4.98 1.43 20160929 021442 5.61 1.51 20160929 021443 6.28 1.58 20160929 021444 6.98 1.64 20160929 021445 7.95 1.73 20160929 021446 8.89 1.80 20160929 021447 9.61 1.84 20160929 021448 10.50 1.89 20160929 021449 10.82 1.91 20160929 021450 10.91 1.92 20160929 021451 10.98 1.94 20160929 021452 11.14 1.95 20160929 021453 11.27 1.96 20160929 021454 11.45 1.97 20160929 021455 11.62 1.98 20160929 021456 11.91 2.00 20160929 021457 12.44 2.03 20160929 021458 13.15 2.07 20160929 021459 13.87 2.10 20160929 021500 14.91 2.16 20160929 021501 16.01 2.21 20160929 021502 16.69 2.26 20160929 021503 16.84 2.29 20160929 021504 16.90 2.31 20160929 021505 16.87 2.33 20160929 021506 16.82 2.34 20160929 021507 16.63 2.35 20160929 021508 16.35 2.36 20160929 021509 15.84 2.36 20160929 021510 14.66 2.35 20160929 021511 13.40 2.34 20160929 021512 12.29 2.32 20160929 021513 11.10 2.31 20160929 021514 10.05 2.30 20160929 021515 8.89 2.29 20160929 021516 8.28 2.28 20160929 021517 7.93 2.28 20160929 021518 7.69 2.28 20160929 021519 7.63 2.28 20160929 021520 7.62 2.28 20160929 021522 7.84 2.27 20160929 021523 8.18 2.27 20160929 021524 8.49 2.27 20160929 021525 8.87 2.25 20160929 021526 9.10 2.22 20160929 021527 9.18 2.20 20160929 021528 9.39 2.17 20160929 021529 9.59 2.14 20160929 021530 9.65 2.11 20160929 021531 9.87 2.10 20160929 021532 9.99 2.10 20160929 021533 10.26 2.14 20160929 021534 10.57 2.18 20160929 021535 10.75 2.22 20160929 021536 11.12 2.26 20160929 021537 11.52 2.30 20160929 021538 11.78 2.34 20160929 021539 12.19 2.38 20160929 021540 12.10 2.39 20160929 021541 12.01 2.40 20160929 021542 11.77 2.42 20160929 021543 11.60 2.43 20160929 021544 11.08 2.44 20160929 021545 10.35 2.44 20160929 021546 9.78 2.43 20160929 021547 9.47 2.43 20160929 021548 9.27 2.43 20160929 021549 9.07 2.43 20160929 021550 8.95 2.43 20160929 021551 8.83 2.43 20160929 021552 8.72 2.43 20160929 021553 8.60 2.44 20160929 021554 8.10 2.46 20160929 021555 7.75 2.49 20160929 021556 7.35 2.52 20160929 021557 6.93 2.56 20160929 021558 6.49 2.59 20160929 021559 5.99 2.62 20160929 021600 5.61 2.66 20160929 021601 5.41 2.69 20160929 021602 5.12 2.73 20160929 021603 4.85 2.76 20160929 021604 4.49 2.80 20160929 021605 4.14 2.84 20160929 021606 3.70 2.87 20160929 021607 3.28 2.89 20160929 021608 2.83 2.90 20160929 021609 2.48 2.90 20160929 021610 2.22 2.91 20160929 021612 2.22 2.92 20160929 021613 2.57 2.93 20160929 021614 2.97 2.94 20160929 021615 3.47 2.95 20160929 021616 4.19 2.96 20160929 021617 5.05 2.98 20160929 021618 6.00 2.99 20160929 021619 7.02 3.00 20160929 021620 8.20 3.01 20160929 021621 9.26 3.02 20160929 021622 10.42 3.03 20160929 021623 11.62 3.04 20160929 021624 12.68 3.06 20160929 021625 13.66 3.07 20160929 021626 14.62 3.08 20160929 021627 15.56 3.10 20160929 021628 16.49 3.14 20160929 021629 17.15 3.17 20160929 021630 17.76 3.20 20160929 021631 18.27 3.22 20160929 021632 18.70 3.24 20160929 021633 19.18 3.27 20160929 021634 18.91 3.28 20160929 021635 18.68 3.29 20160929 021636 18.51 3.31 20160929 021637 18.38 3.33 20160929 021638 18.35 3.35 20160929 021639 18.37 3.38 20160929 021640 18.55 3.41 20160929 021641 18.82 3.45 20160929 021642 19.13 3.49 20160929 021643 19.49 3.54 20160929 021644 19.96 3.57 20160929 021645 20.38 3.59 20160929 021646 20.77 3.61 20160929 021647 21.12 3.62 20160929 021648 21.46 3.65 20160929 021649 21.80 3.68 20160929 021650 22.15 3.71 20160929 021651 22.57 3.76 20160929 021652 22.78 3.81 20160929 021653 22.79 3.87 20160929 021654 22.86 3.93 20160929 021655 23.00 3.99 20160929 021656 23.27 4.05 20160929 021657 23.56 4.11 20160929 021658 23.95 4.20 20160929 021659 24.36 4.33 20160929 021700 24.76 4.47 20160929 021701 25.27 4.63 20160929 021703 25.69 4.76 20160929 021704 26.14 4.91 20160929 021705 26.52 5.02 20160929 021706 26.76 5.11 20160929 021707 26.88 5.19 20160929 021708 26.89 5.26 20160929 021709 26.78 5.32 20160929 021710 26.56 5.37 20160929 021711 26.17 5.42 20160929 021712 25.73 5.47 20160929 021713 25.22 5.53 20160929 021714 24.67 5.57 20160929 021715 24.12 5.60 20160929 021813 9.14 1.90 20160929 021814 9.14 1.95 20160929 021815 9.88 1.98 20160929 021816 11.09 2.02 20160929 021817 12.57 2.05 20160929 021818 14.37 2.07 20160929 021819 16.83 2.13 20160929 021820 19.56 2.19 20160929 021821 22.40 2.24 20160929 021822 25.53 2.31 20160929 021823 27.93 2.36 20160929 021824 29.35 2.37 20160929 021825 31.04 2.40 20160929 021826 32.53 2.43 20160929 021827 33.97 2.46 20160929 021828 35.53 2.50 20160929 021829 35.39 2.50 20160929 021830 35.65 2.50 20160929 021831 35.77 2.51 20160929 021832 36.00 2.52 20160929 021833 36.51 2.54 20160929 021834 35.78 2.56 20160929 021835 35.57 2.59 20160929 021836 35.76 2.61 20160929 021838 37.44 2.69 20160929 021839 36.73 2.63 20160929 021841 35.91 2.53 20160929 021842 35.96 2.50 20160929 021843 35.80 2.46 20160929 021844 34.87 2.37 20160929 021845 33.62 2.27 20160929 021846 32.65 2.17 20160929 021847 31.03 2.06 20160929 021848 29.92 1.97 20160929 021853 22.77 1.52 20160929 021854 21.16 1.47 20160929 021855 20.18 1.42 20160929 021856 18.91 1.35 20160929 021857 17.50 1.25 20160929 021858 16.78 1.19 20160929 021859 15.61 1.18 20160929 021903 12.48 1.13 20160929 021908 11.17 1.05 20160929 021909 10.35 1.06 20160929 021914 7.91 1.10 20160929 021915 8.13 1.10 20160929 021916 8.15 1.09 20160929 021917 8.19 1.08 20160929 021918 8.32 1.05 20160929 021919 8.42 1.01 20160929 021923 9.24 0.90 20160929 021924 10.06 0.91 20160929 021925 10.88 0.91 20160929 021926 11.73 0.92 20160929 021927 12.12 0.91 20160929 021928 11.79 0.88 20160929 021929 11.48 0.85 20160929 021930 11.21 0.81 20160929 021931 11.02 0.78 20160929 021932 11.35 0.74 20160929 021933 11.75 0.71 20160929 021934 12.12 0.69 20160929 021935 12.47 0.66 20160929 021936 12.78 0.65 20160929 021937 13.17 0.64 20160929 021938 13.68 0.64 20160929 021939 14.30 0.64 20160929 021940 15.04 0.64 20160929 021941 15.79 0.66 20160929 021942 16.58 0.70 20160929 021943 17.50 0.74 20160929 021944 18.45 0.77 20160929 021945 19.20 0.81 20160929 021946 19.28 0.84 20160929 021947 19.13 0.87 20160929 021948 19.23 0.91 20160929 021949 19.34 0.95 20160929 021950 19.67 0.97 20160929 021952 20.14 1.00 20160929 021953 20.75 1.04 20160929 021954 21.51 1.07 20160929 021955 22.44 1.13 20160929 021956 23.32 1.22 20160929 021957 24.04 1.30 20160929 021958 24.18 1.38 20160929 021959 24.42 1.47 20160929 022000 24.23 1.55 20160929 022001 24.08 1.62 20160929 022002 23.92 1.68 20160929 022003 23.79 1.74 20160929 022004 23.77 1.77 20160929 022005 23.89 1.79 20160929 022006 24.00 1.82 20160929 022007 24.09 1.85 20160929 022008 24.08 1.87 20160929 022009 24.00 1.92 20160929 022010 23.92 1.97 20160929 022011 23.85 2.02 20160929 022012 23.75 2.07 20160929 022013 23.84 2.11 20160929 022014 23.89 2.14 20160929 022015 23.89 2.18 20160929 022016 23.88 2.21 20160929 022017 23.68 2.25 20160929 022018 23.40 2.30 20160929 022019 23.16 2.33 20160929 022020 22.90 2.37 20160929 022021 22.87 2.41 20160929 022022 23.06 2.47 20160929 022023 23.27 2.53 20160929 022024 23.52 2.60 20160929 022025 23.77 2.68 20160929 022026 23.98 2.74 20160929 022027 24.16 2.82 20160929 022028 24.23 2.88 20160929 022029 24.37 2.94 20160929 022030 24.66 3.00 20160929 022031 25.06 3.05 20160929 022032 25.37 3.11 20160929 022033 25.80 3.16 20160929 022034 26.21 3.21 20160929 022035 26.82 3.26 20160929 022036 27.32 3.31 20160929 022037 28.04 3.36 20160929 022038 28.56 3.37 20160929 022039 29.20 3.34 20160929 022040 29.96 3.34 20160929 022041 30.38 3.49 20160929 022043 30.74 3.50 20160929 022044 31.06 3.50 20160929 022045 31.39 3.47 20160929 022046 31.95 3.47 20160929 022047 32.18 3.43 20160929 022048 31.95 3.34 20160929 022049 32.15 3.26 20160929 022050 32.22 3.17 20160929 022051 31.91 3.05 20160929 022052 30.52 2.91 20160929 022053 28.72 2.75 20160929 022054 26.90 2.59 20160929 022055 25.30 2.44 20160929 022056 22.93 2.29 20160929 022217 22.80 5.98 20160929 022218 23.19 6.32 20160929 022219 23.65 6.67 20160929 022220 23.76 6.81 20160929 022221 23.73 6.86 20160929 022222 23.72 6.91 20160929 022223 23.69 6.96 20160929 022224 23.76 7.03 20160929 022225 23.85 7.11 20160929 022226 23.94 7.19 20160929 022227 24.02 7.26 20160929 022228 24.21 7.36 20160929 022229 24.41 7.47 20160929 022230 24.61 7.58 20160929 022231 24.80 7.68 20160929 022232 24.95 7.72 20160929 022233 25.07 7.76 20160929 022234 25.19 7.81 20160929 022236 25.32 7.85 20160929 022237 25.49 7.86 20160929 022238 25.68 7.88 20160929 022239 25.90 7.89 20160929 022240 26.04 7.91 20160929 022241 26.07 7.93 20160929 022242 26.11 7.95 20160929 022243 26.17 7.97 20160929 022244 26.13 7.94 20160929 022245 26.01 7.86 20160929 022246 25.88 7.78 20160929 022247 25.76 7.69 20160929 022248 25.64 7.58 20160929 022249 25.59 7.44 20160929 022250 25.54 7.30 20160929 022251 25.52 7.17 20160929 022252 25.07 6.99 20160929 022253 24.50 6.79 20160929 022254 23.93 6.58 20160929 022255 23.37 6.38 20160929 022256 21.84 6.00 20160929 022257 20.33 5.64 20160929 022258 18.81 5.27 20160929 022259 17.20 4.90 20160929 022300 14.42 4.41 20160929 022301 11.66 3.93 20160929 022302 8.93 3.44 20160929 022303 5.96 2.99 20160929 022304 2.05 2.66 20160929 022305 2.06 2.34 20160929 022306 6.50 1.97 20160929 022307 10.22 1.72 20160929 022308 13.56 1.59 20160929 022309 16.94 1.46 20160929 022310 20.34 1.32 20160929 022311 23.89 1.28 20160929 022312 26.54 1.30 20160929 022313 29.19 1.32 20160929 022314 31.85 1.35 20160929 022315 33.20 1.53 20160929 022316 33.28 1.73 20160929 022317 33.35 1.92 20160929 022318 33.43 2.13 20160929 022319 32.35 2.29 20160929 022320 30.76 2.36 20160929 022321 29.18 2.44 20160929 022322 27.26 2.56 20160929 022323 24.94 2.65 20160929 022324 22.58 2.74 20160929 022326 19.69 2.87 20160929 022327 17.35 2.95 20160929 022328 14.57 3.03 20160929 022329 12.79 3.07 20160929 022330 11.62 3.11 20160929 022331 11.04 3.17 20160929 022332 11.80 3.17 20160929 022333 13.17 3.19 20160929 022334 14.54 3.18 20160929 022335 16.24 3.19 20160929 022336 16.59 3.17 20160929 022337 17.55 3.18 20160929 022338 17.94 3.16 20160929 022339 18.89 3.16 20160929 022340 18.98 3.13 20160929 022341 19.62 3.13 20160929 022342 19.65 3.11 20160929 022343 19.93 3.07 20160929 022344 19.59 3.00 20160929 022345 19.22 2.93 20160929 022346 18.91 2.85 20160929 022347 17.90 2.81 20160929 022348 16.53 2.78 20160929 022349 15.31 2.74 20160929 022350 13.96 2.71 20160929 022351 13.51 2.64 20160929 022352 13.45 2.56 20160929 022353 13.35 2.50 20160929 022354 13.38 2.43 20160929 022355 13.03 2.39 20160929 022356 12.46 2.37 20160929 022357 11.99 2.35 20160929 022358 11.45 2.32 20160929 022359 10.80 2.25 20160929 022400 10.17 2.19 20160929 022401 9.54 2.11 20160929 022402 8.92 2.03 20160929 022403 8.33 1.92 20160929 022404 7.77 1.82 20160929 022405 7.13 1.72 20160929 022406 6.50 1.61 20160929 022407 5.44 1.57 20160929 022408 4.32 1.54 20160929 022409 3.36 1.51 20160929 022410 2.47 1.49 20160929 022411 2.13 1.48 20160929 022412 1.97 1.47 20160929 022413 1.93 1.46 20160929 022414 2.06 1.45 20160929 022415 2.91 1.45 20160929 022417 3.94 1.44 20160929 022418 4.94 1.43 20160929 022419 6.07 1.42 20160929 022420 7.41 1.42 20160929 022421 8.88 1.41 20160929 022422 10.24 1.41 20160929 022423 11.65 1.41 20160929 022424 12.03 1.42 20160929 022425 12.41 1.43 20160929 022426 12.73 1.45 20160929 022427 12.89 1.45 20160929 022428 11.29 1.45 20160929 022429 9.60 1.44 20160929 022430 8.08 1.43 20160929 022431 6.34 1.41 20160929 022432 5.13 1.44 20160929 022433 3.97 1.46 20160929 022434 2.82 1.49 20160929 022435 1.97 1.52 20160929 022436 1.60 1.57 20160929 022437 1.24 1.62 20160929 022438 0.96 1.66 20160929 022439 0.90 1.71 20160929 022440 2.10 1.76 20160929 022441 3.65 1.81 20160929 022442 5.25 1.86 20160929 022443 6.95 1.91 20160929 022444 8.81 2.01 20160929 022445 10.61 2.10 20160929 022446 12.67 2.20 20160929 022447 14.89 2.29 20160929 022448 17.26 2.34 20160929 022449 19.69 2.39 20160929 022451 24.94 2.50 20160929 022452 26.69 2.54 20160929 022453 28.27 2.57 20160929 022454 30.14 2.60 20160929 022455 31.83 2.63 20160929 022456 33.44 2.64 20160929 022457 35.20 2.63 20160929 022458 36.80 2.63 20160929 022459 38.51 2.62 20160929 022500 39.37 2.65 20160929 022501 39.62 2.72 20160929 022502 40.07 2.79 20160929 022503 40.30 2.87 20160929 022504 40.62 2.93 20160929 022505 40.48 2.96 20160929 022507 40.47 2.99 20160929 022508 40.26 3.03 20160929 022509 40.24 3.07 20160929 022510 40.41 3.11 20160929 022511 40.72 3.16 20160929 022512 40.92 3.21 20160929 022513 41.27 3.26 20160929 022514 40.99 3.27 20160929 022515 40.78 3.28 20160929 022516 40.42 3.29 20160929 022517 40.16 3.30 20160929 022518 39.39 3.18 20160929 022519 38.42 3.02 20160929 022520 37.39 2.85 20160929 022521 36.52 2.71 20160929 022522 34.51 2.51 20160929 022523 31.81 2.27 20160929 022524 28.96 2.03 20160929 022525 26.34 1.83 20160929 022526 23.64 1.64 20160929 022527 20.52 1.56 20160929 022528 17.89 1.49 20160929 022529 15.92 1.42 20160929 022530 14.60 1.35 20160929 022531 13.66 1.33 20160929 022532 15.05 1.29 20160929 022535 27.56 1.21 20160929 022536 32.58 1.21 20160929 022537 38.57 1.20 20160929 022538 44.76 1.18 20160929 022659 28.56 3.27 20160929 022700 28.63 3.47 20160929 022701 28.76 3.71 20160929 022702 28.88 3.93 20160929 022703 29.08 4.16 20160929 022704 29.29 4.36 20160929 022705 29.75 4.58 20160929 022706 30.15 4.78 20160929 022707 30.45 4.96 20160929 022708 30.74 5.14 20160929 022709 30.91 5.30 20160929 022710 30.99 5.47 20160929 022711 31.05 5.63 20160929 022712 31.13 5.82 20160929 022713 31.19 5.99 20160929 022714 31.31 6.11 20160929 022715 31.58 5.94 20160929 022716 31.84 5.77 20160929 022717 32.09 5.69 20160929 022718 31.92 5.45 20160929 024225 9.79 1.59 20160929 024226 10.22 1.63 20160929 024227 10.67 1.67 20160929 024228 11.19 1.71 20160929 024229 11.66 1.75 20160929 024230 12.13 1.79 20160929 024231 12.62 1.84 20160929 024232 13.20 1.88 20160929 024233 13.72 1.92 20160929 024234 14.18 1.95 20160929 024235 14.62 1.97 20160929 024236 14.88 1.98 20160929 024237 15.18 1.99 20160929 024238 15.47 2.00 20160929 024240 15.76 2.02 20160929 024241 16.07 2.03 20160929 024242 16.43 2.06 20160929 024243 16.76 2.09 20160929 024244 17.05 2.11 20160929 024245 17.40 2.14 20160929 024246 17.72 2.18 20160929 024247 17.86 2.21 20160929 024248 18.01 2.23 20160929 024249 18.17 2.26 20160929 024250 18.35 2.28 20160929 024251 18.60 2.30 20160929 024252 18.80 2.32 20160929 024253 19.01 2.34 20160929 024254 19.22 2.35 20160929 024255 19.45 2.36 20160929 024256 19.75 2.37 20160929 024257 19.84 2.40 20160929 024258 19.92 2.43 20160929 024259 19.90 2.45 20160929 024300 19.81 2.48 20160929 024301 19.76 2.50 20160929 024302 19.74 2.51 20160929 024303 19.74 2.53 20160929 024304 19.77 2.54 20160929 024305 19.83 2.56 20160929 024306 19.91 2.57 20160929 024307 19.93 2.55 20160929 024308 19.91 2.53 20160929 024309 19.89 2.51 20160929 024310 19.88 2.49 20160929 024311 19.86 2.47 20160929 024312 19.84 2.45 20160929 024313 19.85 2.41 20160929 024314 19.83 2.39 20160929 024315 19.83 2.36 20160929 024316 19.81 2.33 20160929 024317 19.64 2.30 20160929 024318 19.44 2.28 20160929 024319 19.27 2.25 20160929 024320 19.06 2.23 20160929 024321 18.86 2.21 20160929 024322 18.62 2.20 20160929 024323 18.36 2.20 20160929 024324 18.09 2.19 20160929 024325 17.82 2.19 20160929 024326 17.60 2.19 20160929 024327 17.35 2.18 20160929 024328 17.11 2.17 20160929 024329 16.88 2.15 20160929 024331 16.67 2.14 20160929 024332 16.47 2.12 20160929 024333 16.29 2.10 20160929 024334 16.14 2.07 20160929 024335 15.99 2.05 20160929 024336 15.85 2.03 20160929 024337 15.73 2.00 20160929 024338 15.65 1.98 20160929 024339 15.59 1.98 20160929 024340 15.54 1.97 20160929 024341 15.45 1.97 20160929 024342 15.36 1.97 20160929 024343 15.24 1.98 20160929 024344 15.10 1.99 20160929 024345 14.96 2.00 20160929 024346 14.79 2.02 20160929 024347 14.54 2.03 20160929 024348 14.28 2.01 20160929 024349 14.01 1.98 20160929 024350 13.75 1.95 20160929 024351 13.45 1.91 20160929 024352 13.19 1.89 20160929 024353 12.96 1.86 20160929 024354 12.71 1.84 20160929 024355 12.46 1.81 20160929 024356 12.22 1.79 20160929 024357 11.97 1.77 20160929 024358 11.73 1.75 20160929 024359 11.49 1.74 20160929 024400 11.26 1.72 20160929 024401 11.03 1.71 20160929 024402 10.77 1.70 20160929 024403 10.55 1.69 20160929 024404 10.33 1.68 20160929 024405 10.13 1.68 20160929 024406 9.92 1.67 20160929 024407 9.75 1.67 20160929 024408 9.57 1.67 20160929 024409 9.49 1.67 20160929 024410 9.42 1.67 20160929 024411 9.39 1.67 20160929 024412 9.35 1.66 20160929 024413 9.32 1.66 20160929 024414 9.30 1.65 20160929 024415 9.27 1.65 20160929 024416 9.23 1.64 20160929 024417 9.21 1.63 20160929 024418 9.19 1.63 20160929 024419 9.19 1.61 20160929 024420 9.20 1.60 20160929 024422 9.22 1.58 20160929 024423 9.24 1.57 20160929 024424 9.28 1.56 20160929 024425 9.33 1.55 20160929 024426 9.40 1.54 20160929 024427 9.49 1.54 20160929 024428 9.59 1.53 20160929 024429 9.72 1.53 20160929 024430 9.69 1.52 20160929 024431 9.61 1.51 20160929 024432 9.52 1.49 20160929 024433 9.42 1.47 20160929 024434 9.31 1.46 20160929 024435 9.19 1.44 20160929 024436 9.05 1.41 20160929 024437 8.92 1.39 20160929 024438 8.79 1.36 20160929 024439 8.69 1.34 20160929 024440 8.65 1.34 20160929 024441 8.63 1.35 20160929 024442 8.62 1.36 20160929 024443 8.60 1.37 20160929 024444 8.58 1.38 20160929 024445 8.57 1.38 20160929 024446 8.55 1.39 20160929 024447 8.54 1.39 20160929 024448 8.52 1.39 20160929 024449 8.51 1.39 20160929 024450 8.50 1.38 20160929 024451 8.49 1.38 20160929 024452 8.48 1.38 20160929 024453 8.47 1.38 20160929 024454 8.46 1.39 20160929 024455 8.46 1.40 20160929 024456 8.45 1.41 20160929 024457 8.45 1.43 20160929 024458 8.45 1.44 20160929 024459 8.45 1.46 20160929 024500 8.44 1.47 20160929 024501 8.30 1.44 20160929 024502 8.18 1.42 20160929 024503 8.08 1.39 20160929 024504 8.01 1.37 20160929 024505 7.95 1.36 20160929 024506 7.91 1.34 20160929 024507 7.89 1.33 20160929 024508 7.89 1.33 20160929 024509 7.91 1.32 20160929 024510 7.91 1.33 20160929 024512 7.88 1.34 20160929 024513 7.84 1.34 20160929 024514 7.81 1.34 20160929 024515 7.78 1.34 20160929 024516 7.75 1.33 20160929 024517 7.73 1.32 20160929 024518 7.70 1.31 20160929 024519 7.68 1.30 20160929 024520 7.66 1.28 20160929 024521 7.65 1.27 20160929 024522 7.65 1.27 20160929 024523 7.65 1.28 20160929 024524 7.66 1.29 20160929 024525 7.68 1.31 20160929 024526 7.69 1.32 20160929 024527 7.64 1.34 20160929 024528 7.50 1.35 20160929 024529 7.35 1.36 20160929 024530 7.18 1.37 20160929 024531 6.99 1.37 20160929 024532 6.81 1.34 20160929 024533 6.64 1.32 20160929 024534 6.47 1.30 20160929 024535 6.30 1.28 20160929 024536 6.14 1.26 20160929 024537 5.98 1.24 20160929 024538 5.83 1.22 20160929 024539 5.67 1.21 20160929 024540 5.52 1.20 20160929 024541 5.38 1.19 20160929 024542 5.34 1.19 20160929 024543 5.31 1.19 20160929 024544 5.30 1.19 20160929 024545 5.28 1.19 20160929 024546 5.30 1.19 20160929 024547 5.34 1.19 20160929 024548 5.39 1.19 20160929 024549 5.51 1.19 20160929 024550 5.59 1.19 20160929 024551 5.69 1.19 20160929 024552 5.60 1.19 20160929 024553 5.60 1.19 20160929 024554 5.61 1.19 20160929 024555 5.64 1.19 20160929 024556 5.68 1.19 20160929 024557 5.72 1.19 20160929 024558 5.78 1.18 20160929 024559 5.84 1.18 20160929 024600 5.90 1.18 20160929 024601 5.96 1.18 20160929 024603 5.77 1.18 20160929 024604 5.58 1.18 20160929 024605 5.39 1.18 20160929 024606 5.20 1.18 20160929 024607 5.02 1.18 20160929 024608 4.83 1.18 20160929 024609 4.65 1.18 20160929 024610 4.47 1.18 20160929 024611 4.30 1.18 20160929 024612 4.12 1.18 20160929 024613 4.12 1.18 20160929 024614 4.12 1.18 20160929 024615 4.12 1.18 20160929 024616 4.12 1.18 20160929 024617 4.11 1.18 20160929 024618 4.11 1.18 20160929 024619 4.10 1.18 20160929 024620 4.15 1.18 20160929 024621 4.19 1.18 20160929 024622 4.23 1.18 20160929 024623 4.38 1.20 20160929 024624 4.55 1.22 20160929 024625 4.70 1.23 20160929 024626 4.84 1.24 20160929 024627 4.97 1.26 20160929 024628 5.09 1.27 20160929 024629 5.19 1.28 20160929 024630 5.29 1.28 20160929 024631 5.38 1.29 20160929 024632 5.45 1.29 20160929 024633 5.48 1.30 20160929 024634 5.51 1.30 20160929 024635 5.55 1.31 20160929 024636 5.61 1.32 20160929 024637 5.69 1.33 20160929 024638 5.80 1.35 20160929 024639 5.93 1.36 20160929 024640 6.13 1.38 20160929 024641 6.39 1.39 20160929 024642 6.73 1.41 20160929 024643 6.79 1.40 20160929 024644 6.77 1.39 20160929 024645 6.74 1.37 20160929 024646 6.58 1.35 20160929 024647 6.46 1.34 20160929 024648 6.36 1.32 20160929 024649 6.29 1.31 20160929 024650 6.26 1.30 20160929 024651 6.26 1.29 20160929 024653 6.29 1.29 20160929 024654 6.38 1.31 20160929 024655 6.45 1.33 20160929 024656 6.51 1.35 20160929 024657 6.56 1.37 20160929 024658 6.58 1.39 20160929 024659 6.59 1.41 20160929 024700 6.58 1.42 20160929 024701 6.56 1.44 20160929 024702 6.52 1.45 20160929 024703 6.46 1.46 20160929 024704 6.35 1.47 20160929 024705 6.23 1.47 20160929 024706 6.14 1.47 20160929 024707 6.06 1.47 20160929 024708 6.00 1.47 20160929 024709 5.97 1.47 20160929 024710 5.95 1.47 20160929 024711 5.96 1.47 20160929 024712 5.99 1.47 20160929 024713 6.01 1.47 20160929 024714 6.33 1.47 20160929 024715 6.73 1.47 20160929 024716 7.12 1.47 20160929 024717 7.49 1.47 20160929 024718 7.84 1.47 20160929 024719 8.17 1.47 20160929 024720 8.48 1.47 20160929 024721 8.73 1.47 20160929 024722 9.00 1.47 20160929 024723 9.26 1.48 20160929 024724 9.33 1.48 20160929 024725 9.27 1.48 20160929 024726 9.20 1.48 20160929 024727 9.14 1.48 20160929 024728 9.04 1.48 20160929 024729 8.98 1.48 20160929 024730 8.91 1.48 20160929 024731 8.85 1.48 20160929 024732 8.78 1.48 20160929 024733 8.71 1.48 20160929 024734 8.77 1.48 20160929 024735 8.89 1.48 20160929 024736 9.06 1.48 20160929 024737 9.23 1.48 20160929 024738 9.42 1.48 20160929 024739 9.61 1.48 20160929 024740 9.77 1.48 20160929 024741 9.89 1.49 20160929 024742 10.01 1.49 20160929 024744 10.13 1.50 20160929 024745 10.19 1.52 20160929 024746 10.21 1.55 20160929 024747 10.24 1.57 20160929 024748 10.30 1.59 20160929 024749 10.35 1.61 20160929 024750 10.44 1.63 20160929 024751 10.55 1.65 20160929 024752 10.68 1.66 20160929 024753 10.82 1.67 20160929 024754 10.99 1.69 20160929 024755 11.04 1.68 20160929 024756 11.05 1.67 20160929 024757 11.04 1.66 20160929 024758 11.02 1.65 20160929 024759 10.97 1.63 20160929 024800 10.91 1.62 20160929 024801 10.83 1.60 20160929 024802 10.73 1.58 20160929 024803 10.61 1.56 20160929 024804 10.46 1.53 20160929 024805 10.54 1.53 20160929 024806 10.82 1.54 20160929 024807 11.13 1.55 20160929 024808 11.49 1.57 20160929 024809 11.84 1.59 20160929 024810 12.13 1.61 20160929 024811 12.38 1.62 20160929 024812 12.57 1.64 20160929 024813 12.76 1.65 20160929 024814 12.85 1.65 20160929 024815 12.58 1.65 20160929 024816 12.10 1.64 20160929 024817 11.65 1.63 20160929 024818 11.29 1.63 20160929 024819 10.94 1.62 20160929 024820 10.56 1.62 20160929 024821 10.21 1.61 20160929 024822 9.88 1.60 20160929 024823 9.59 1.59 20160929 024824 9.36 1.59 20160929 024825 9.23 1.58 20160929 024826 9.24 1.58 20160929 024827 9.24 1.57 20160929 024828 9.23 1.56 20160929 024829 9.21 1.56 20160929 024830 9.22 1.55 20160929 024831 9.18 1.55 20160929 024832 9.14 1.54 20160929 024833 9.08 1.54 20160929 024835 9.01 1.53 20160929 024836 8.88 1.52 20160929 024837 8.72 1.49 20160929 024838 8.54 1.47 20160929 024839 8.38 1.45 20160929 024840 8.24 1.43 20160929 024841 8.11 1.41 20160929 024842 8.00 1.40 20160929 024843 7.89 1.38 20160929 024844 7.80 1.37 20160929 024845 7.72 1.36 20160929 024846 7.67 1.36 20160929 024847 7.67 1.38 20160929 024848 7.68 1.40 20160929 024849 7.69 1.43 20160929 024850 7.70 1.45 20160929 024851 7.73 1.47 20160929 024852 7.77 1.49 20160929 024853 7.81 1.51 20160929 024854 7.88 1.54 20160929 024855 7.96 1.56 20160929 024856 8.01 1.57 20160929 024857 7.97 1.57 20160929 024858 7.91 1.57 20160929 024859 7.85 1.57 20160929 024900 7.80 1.57 20160929 024901 7.74 1.57 20160929 024902 7.68 1.57 20160929 024903 7.61 1.57 20160929 024904 7.56 1.57 20160929 024905 7.51 1.57 20160929 024906 7.60 1.56 20160929 024907 7.90 1.55 20160929 024908 8.19 1.53 20160929 024909 8.48 1.51 20160929 024910 8.78 1.50 20160929 024911 9.07 1.49 20160929 024912 9.36 1.48 20160929 024913 9.65 1.47 20160929 024914 9.94 1.46 20160929 024915 10.24 1.46 20160929 024916 10.31 1.46 20160929 024917 10.07 1.45 20160929 024918 9.84 1.45 20160929 024919 9.64 1.44 20160929 024920 9.47 1.43 20160929 024921 9.32 1.42 20160929 024922 9.20 1.41 20160929 024923 9.07 1.40 20160929 024925 8.99 1.39 20160929 024926 8.94 1.37 20160929 024927 8.90 1.36 20160929 024928 8.84 1.35 20160929 024929 8.73 1.35 20160929 024930 8.66 1.35 20160929 024931 8.59 1.35 20160929 024932 8.51 1.35 20160929 024933 8.40 1.35 20160929 024934 8.29 1.34 20160929 024935 8.21 1.34 20160929 024936 8.17 1.34 20160929 024937 8.09 1.34 20160929 024938 7.94 1.34 20160929 024939 7.78 1.33 20160929 024940 7.66 1.33 20160929 024941 7.56 1.33 20160929 024942 7.47 1.33 20160929 024943 7.41 1.32 20160929 024944 7.32 1.32 20160929 024945 7.27 1.32 20160929 024946 7.25 1.32 20160929 024947 7.34 1.31 20160929 024948 7.55 1.31 20160929 024949 7.79 1.31 20160929 024950 8.03 1.31 20160929 024951 8.26 1.30 20160929 024952 8.49 1.30 20160929 024953 8.70 1.30 20160929 024954 8.92 1.29 20160929 024955 9.13 1.29 20160929 024956 9.33 1.28 20160929 024957 9.38 1.28 20160929 024958 9.18 1.28 20160929 024959 8.98 1.28 20160929 025000 8.78 1.28 20160929 025001 8.59 1.28 20160929 025002 8.42 1.28 20160929 025003 8.27 1.28 20160929 025004 8.13 1.27 20160929 025005 8.01 1.27 20160929 025006 7.90 1.26 20160929 025007 7.87 1.25 20160929 025008 7.93 1.23 20160929 025009 8.01 1.21 20160929 025010 8.10 1.20 20160929 025011 8.20 1.19 20160929 025012 8.32 1.18 20160929 025013 8.42 1.17 20160929 025014 8.51 1.16 20160929 025016 8.59 1.15 20160929 025017 8.65 1.15 20160929 025018 8.71 1.14 20160929 025019 8.66 1.15 20160929 025020 8.60 1.16 20160929 025021 8.54 1.16 20160929 025022 8.47 1.17 20160929 025023 8.44 1.18 20160929 025024 8.36 1.19 20160929 025025 8.28 1.19 20160929 025026 8.19 1.20 20160929 025027 8.17 1.21 20160929 025028 8.11 1.21 20160929 025029 8.12 1.21 20160929 025030 8.18 1.21 20160929 025031 8.29 1.21 20160929 025032 8.40 1.21 20160929 025033 8.50 1.20 20160929 025034 8.58 1.20 20160929 025035 8.66 1.20 20160929 025036 8.72 1.20 20160929 025037 8.81 1.19 20160929 025038 8.79 1.19 20160929 025039 8.68 1.20 20160929 025040 8.57 1.21 20160929 025041 8.51 1.22 20160929 025042 8.40 1.22 20160929 025043 8.29 1.21 20160929 025044 8.19 1.21 20160929 025045 8.08 1.20 20160929 025046 8.02 1.19 20160929 025047 7.91 1.18 20160929 025048 7.82 1.17 20160929 025049 7.74 1.18 20160929 025050 7.70 1.20 20160929 025051 7.62 1.21 20160929 025052 7.53 1.23 20160929 025053 7.45 1.24 20160929 025054 7.37 1.26 20160929 025055 7.32 1.29 20160929 025056 7.24 1.31 20160929 025057 7.17 1.34 20160929 025058 7.11 1.36 20160929 025059 7.08 1.38 20160929 025100 7.05 1.39 20160929 025101 7.02 1.40 20160929 025102 6.99 1.42 20160929 025103 6.97 1.44 20160929 025104 6.94 1.45 20160929 025105 6.91 1.46 20160929 025107 6.89 1.48 20160929 025108 6.86 1.50 20160929 025112 7.20 1.56 20160929 025113 7.26 1.57 20160929 025114 7.30 1.58 20160929 025115 7.36 1.58 20160929 025116 7.38 1.58 20160929 025117 7.39 1.58 20160929 025118 7.39 1.58 20160929 025119 7.37 1.59 20160929 025120 7.31 1.62 20160929 025121 7.28 1.64 20160929 025122 7.28 1.67 20160929 025123 7.31 1.69 20160929 025124 7.36 1.72 20160929 025125 7.43 1.75 20160929 025126 7.53 1.78 20160929 025127 7.65 1.81 20160929 025128 7.78 1.84 20160929 025129 7.83 1.84 20160929 025130 7.77 1.83 20160929 025131 7.71 1.81 20160929 025132 7.62 1.80 20160929 025133 7.51 1.79 20160929 025134 7.40 1.78 20160929 025135 7.26 1.78 20160929 025136 7.12 1.77 20160929 025137 6.95 1.77 20160929 025138 6.78 1.76 20160929 025139 6.66 1.78 20160929 025140 6.58 1.80 20160929 025141 6.51 1.82 20160929 025142 6.45 1.84 20160929 025143 6.36 1.86 20160929 025144 6.28 1.87 20160929 025145 6.19 1.89 20160929 025146 6.10 1.90 20160929 025147 6.02 1.91 20160929 025148 5.91 1.92 20160929 025149 6.11 1.93 20160929 025150 6.53 1.93 20160929 025151 6.97 1.94 20160929 025152 7.42 1.94 20160929 025153 7.87 1.94 20160929 025154 8.32 1.95 20160929 025155 8.80 1.95 20160929 025157 9.28 1.96 20160929 025158 9.73 1.96 20160929 025159 10.16 1.97 20160929 025200 10.51 1.96 20160929 025201 10.85 1.95 20160929 025202 11.24 1.93 20160929 025203 11.66 1.91 20160929 025204 12.12 1.89 20160929 025205 12.62 1.87 20160929 025206 13.17 1.85 20160929 025207 13.69 1.83 20160929 025208 14.31 1.80 20160929 025209 14.97 1.77 20160929 025210 15.25 1.74 20160929 025211 15.22 1.71 20160929 025212 15.10 1.67 20160929 025213 15.00 1.64 20160929 025214 14.86 1.60 20160929 025215 14.68 1.57 20160929 025216 14.45 1.54 20160929 025217 14.18 1.50 20160929 025218 13.88 1.47 20160929 025220 12.79 1.43 20160929 025221 11.74 1.44 20160929 025222 10.69 1.46 20160929 025223 9.57 1.48 20160929 025224 8.33 1.50 20160929 025225 7.02 1.52 20160929 025226 5.71 1.54 20160929 025227 4.55 1.56 20160929 025228 3.27 1.59 20160929 025229 2.04 1.61 20160929 025230 1.54 1.64 20160929 025231 2.05 1.68 20160929 025232 3.04 1.72 20160929 025233 4.10 1.76 20160929 025234 5.16 1.80 20160929 025235 6.18 1.84 20160929 025236 7.04 1.87 20160929 025237 7.97 1.91 20160929 025238 8.84 1.95 20160929 025239 9.66 1.99 20160929 025240 10.16 2.03 20160929 025241 10.42 2.07 20160929 025242 10.68 2.11 20160929 025243 10.90 2.15 20160929 025244 11.08 2.18 20160929 025245 11.20 2.22 20160929 025246 11.29 2.25 20160929 025248 11.36 2.28 20160929 025249 11.36 2.31 20160929 025250 11.32 2.34 20160929 025251 11.33 2.36 20160929 025252 11.42 2.39 20160929 025253 11.64 2.42 20160929 025254 11.88 2.45 20160929 025255 12.09 2.49 20160929 025256 12.29 2.52 20160929 025257 12.46 2.55 20160929 025258 12.60 2.58 20160929 025259 12.73 2.62 20160929 025300 12.84 2.65 20160929 025301 12.78 2.67 20160929 025302 12.63 2.69 20160929 025303 12.49 2.71 20160929 025304 12.36 2.74 20160929 025305 12.24 2.76 20160929 025306 12.14 2.79 20160929 025307 12.05 2.82 20160929 025308 11.97 2.85 20160929 025309 11.91 2.88 20160929 025310 11.87 2.91 20160929 025311 11.94 2.95 20160929 025312 12.06 2.99 20160929 025313 12.19 3.03 20160929 025314 12.29 3.07 20160929 025315 12.42 3.11 20160929 025316 12.54 3.15 20160929 025317 12.67 3.19 20160929 025318 12.79 3.23 20160929 025319 12.90 3.27 20160929 025320 13.02 3.31 20160929 025321 12.94 3.31 20160929 025322 12.81 3.31 20160929 025323 12.70 3.31 20160929 025324 12.63 3.31 20160929 025325 12.55 3.32 20160929 025326 12.49 3.33 20160929 025327 12.44 3.34 20160929 025328 12.41 3.35 20160929 025329 12.40 3.37 20160929 025330 12.40 3.39 20160929 025331 12.31 3.41 20160929 025332 12.16 3.43 20160929 025333 12.00 3.44 20160929 025334 11.85 3.46 20160929 025335 11.69 3.47 20160929 025336 11.54 3.49 20160929 025338 11.38 3.50 20160929 025339 11.23 3.51 20160929 025340 11.08 3.51 20160929 025341 10.92 3.52 20160929 025342 10.86 3.51 20160929 025343 10.86 3.49 20160929 025344 10.86 3.47 20160929 025345 10.87 3.45 20160929 025346 10.87 3.43 20160929 025347 10.87 3.41 20160929 025348 10.88 3.39 20160929 025349 10.88 3.37 20160929 025350 10.88 3.36 20160929 025351 10.89 3.35 20160929 025352 10.88 3.35 20160929 025353 10.85 3.37 20160929 025354 10.82 3.39 20160929 025355 10.77 3.40 20160929 025356 10.71 3.42 20160929 025357 10.65 3.43 20160929 025358 10.57 3.43 20160929 025359 10.49 3.43 20160929 025400 10.42 3.44 20160929 025401 10.33 3.43 20160929 025402 10.19 3.42 20160929 025403 9.99 3.41 20160929 025404 9.79 3.39 20160929 025405 9.58 3.38 20160929 025406 9.40 3.38 20160929 025407 9.18 3.37 20160929 025408 8.96 3.36 20160929 025409 8.74 3.35 20160929 025410 8.51 3.35 20160929 025411 8.27 3.35 20160929 025412 8.07 3.34 20160929 025413 7.94 3.33 20160929 025414 7.77 3.31 20160929 025415 7.60 3.29 20160929 025416 7.48 3.28 20160929 025417 7.44 3.26 20160929 025418 7.41 3.25 20160929 025419 7.38 3.24 20160929 025420 7.40 3.23 20160929 025421 7.43 3.23 20160929 025422 7.53 3.24 20160929 025423 7.69 3.26 20160929 025424 7.85 3.28 20160929 025425 8.00 3.29 20160929 025426 8.12 3.30 20160929 025427 8.25 3.31 20160929 025429 8.37 3.32 20160929 025430 8.48 3.32 20160929 025431 8.58 3.32 20160929 025432 8.67 3.32 20160929 025433 8.62 3.30 20160929 025434 8.38 3.28 20160929 025435 8.16 3.25 20160929 025436 7.96 3.23 20160929 025437 7.77 3.20 20160929 025438 7.59 3.18 20160929 025439 7.43 3.16 20160929 025440 7.28 3.14 20160929 025441 7.12 3.13 20160929 025442 6.99 3.11 20160929 025443 6.90 3.10 20160929 025444 6.87 3.11 20160929 025445 6.85 3.12 20160929 025446 6.84 3.13 20160929 025447 6.84 3.14 20160929 025448 6.85 3.15 20160929 025449 6.81 3.16 20160929 025450 6.82 3.17 20160929 025451 6.83 3.18 20160929 025452 6.83 3.19 20160929 025453 6.96 3.20 20160929 025454 7.26 3.21 20160929 025455 7.54 3.22 20160929 025456 7.81 3.23 20160929 025457 8.06 3.24 20160929 025458 8.31 3.25 20160929 025459 8.54 3.26 20160929 025500 8.73 3.27 20160929 025501 8.94 3.28 20160929 025502 9.15 3.29 20160929 025503 9.27 3.30 20160929 025504 9.12 3.32 20160929 025505 8.98 3.33 20160929 025506 8.84 3.35 20160929 025507 8.69 3.36 20160929 025508 8.56 3.37 20160929 025509 8.43 3.39 20160929 025510 8.32 3.40 20160929 025511 8.19 3.40 20160929 025512 8.11 3.40 20160929 025513 8.09 3.40 20160929 025514 8.25 3.41 20160929 025515 8.45 3.42 20160929 025516 8.68 3.43 20160929 025517 8.96 3.45 20160929 025518 9.28 3.47 20160929 025520 9.64 3.50 20160929 025521 10.04 3.53 20160929 025522 10.48 3.57 20160929 025523 10.96 3.61 20160929 025524 11.39 3.66 20160929 025525 11.52 3.70 20160929 025526 11.68 3.75 20160929 025527 11.84 3.80 20160929 025528 12.00 3.85 20160929 025529 12.17 3.89 20160929 025530 12.33 3.94 20160929 025531 12.50 3.99 20160929 025532 12.67 4.04 20160929 025533 12.84 4.09 20160929 025534 12.96 4.13 20160929 025535 12.84 4.13 20160929 025536 12.74 4.13 20160929 025537 12.64 4.14 20160929 025538 12.52 4.14 20160929 025539 12.42 4.14 20160929 025540 12.34 4.15 20160929 025541 12.29 4.15 20160929 025542 12.24 4.15 20160929 025543 12.21 4.16 20160929 025544 12.19 4.16 20160929 025545 12.39 4.17 20160929 025547 12.64 4.19 20160929 025549 12.77 4.19 20160929 025550 12.77 4.19 20160929 025551 12.74 4.19 20160929 025552 12.67 4.18 20160929 025553 12.56 4.17 20160929 025554 12.41 4.15 20160929 025555 12.23 4.14 20160929 025556 12.07 4.12 20160929 025557 11.92 4.10 20160929 025558 11.78 4.09 20160929 025559 11.66 4.08 20160929 025600 11.55 4.07 20160929 025601 11.46 4.06 20160929 025602 11.41 4.05 20160929 025603 11.35 4.05 20160929 025604 11.36 4.04 20160929 025605 11.44 4.04 20160929 025606 11.51 4.03 20160929 025607 11.59 4.03 20160929 025608 11.67 4.03 20160929 025610 11.74 4.02 20160929 025611 11.82 4.02 20160929 025612 11.89 4.02 20160929 025613 11.97 4.01 20160929 025614 12.04 4.01 20160929 025615 12.12 4.00 20160929 025616 12.38 4.00 20160929 025617 12.64 3.99 20160929 025618 12.85 3.98 20160929 025619 13.02 3.97 20160929 025620 13.13 3.96 20160929 025621 13.20 3.95 20160929 025622 13.27 3.94 20160929 025623 13.25 3.93 20160929 025624 13.19 3.92 20160929 025625 13.08 3.91 20160929 025626 12.91 3.90 20160929 025627 12.74 3.89 20160929 025628 12.58 3.88 20160929 025629 12.43 3.87 20160929 025630 12.28 3.86 20160929 025631 12.31 3.86 20160929 025632 12.37 3.86 20160929 025633 12.45 3.87 20160929 025634 12.55 3.88 20160929 025635 12.67 3.90 20160929 025636 12.99 3.93 20160929 025637 13.29 3.95 20160929 025638 13.67 3.97 20160929 025639 14.05 3.99 20160929 025640 14.45 4.00 20160929 025641 14.85 4.02 20160929 025642 15.26 4.02 20160929 025643 15.69 4.03 20160929 025644 16.12 4.03 20160929 025645 16.56 4.03 20160929 025646 16.59 4.02 20160929 025647 16.30 4.01 20160929 025648 16.00 4.01 20160929 025649 15.66 4.00 20160929 025650 15.31 4.00 20160929 025651 14.93 4.00 20160929 025652 14.53 4.00 20160929 025653 14.12 4.00 20160929 025654 13.69 4.01 20160929 025655 13.25 4.01 20160929 025656 13.16 4.02 20160929 025657 13.28 4.02 20160929 025658 13.39 4.02 20160929 025659 13.52 4.02 20160929 025701 13.66 4.02 20160929 025702 13.81 4.01 20160929 025703 13.97 4.01 20160929 025704 14.13 4.00 20160929 025705 14.30 3.99 20160929 025706 14.47 3.98 20160929 025707 14.64 3.96 20160929 025708 14.80 3.94 20160929 025709 14.95 3.92 20160929 025710 15.09 3.90 20160929 025711 15.23 3.88 20160929 025712 15.36 3.85 20160929 025713 15.48 3.83 20160929 025714 15.60 3.81 20160929 025715 15.71 3.79 20160929 025716 15.81 3.77 20160929 025717 15.86 3.76 20160929 025718 15.82 3.78 20160929 025719 15.77 3.80 20160929 025720 15.72 3.82 20160929 025721 15.66 3.83 20160929 025722 15.58 3.85 20160929 025723 15.50 3.87 20160929 025724 15.41 3.88 20160929 025725 15.30 3.89 20160929 025726 15.20 3.90 20160929 025727 15.08 3.89 20160929 025728 14.92 3.84 20160929 025729 14.80 3.80 20160929 025730 14.68 3.76 20160929 025731 14.58 3.72 20160929 025732 14.48 3.68 20160929 025733 14.40 3.65 20160929 025734 14.33 3.62 20160929 025735 14.26 3.59 20160929 025736 14.20 3.56 20160929 025737 14.15 3.53 20160929 025738 13.94 3.52 20160929 025739 13.75 3.52 20160929 025740 13.59 3.51 20160929 025741 13.46 3.51 20160929 025742 13.36 3.51 20160929 025743 13.28 3.52 20160929 025744 13.24 3.52 20160929 025745 13.22 3.53 20160929 025746 13.20 3.52 20160929 025747 13.14 3.51 20160929 025748 13.20 3.51 20160929 025749 13.24 3.51 20160929 025750 13.28 3.51 20160929 025752 13.32 3.51 20160929 025753 13.34 3.51 20160929 025754 13.36 3.51 20160929 025755 13.37 3.52 20160929 025756 13.37 3.53 20160929 025757 13.36 3.54 20160929 025758 13.34 3.55 20160929 025759 13.62 3.57 20160929 025800 13.98 3.60 20160929 025801 14.36 3.63 20160929 025802 14.75 3.65 20160929 025803 15.16 3.67 20160929 025804 15.51 3.69 20160929 025805 15.95 3.71 20160929 025806 16.40 3.72 20160929 025807 16.87 3.74 20160929 025808 17.36 3.75 20160929 025809 17.56 3.76 20160929 025810 17.51 3.77 20160929 025811 17.34 3.78 20160929 025812 17.17 3.80 20160929 025813 17.01 3.82 20160929 025814 16.87 3.83 20160929 025815 16.73 3.85 20160929 025816 16.59 3.86 20160929 025817 16.48 3.88 20160929 025818 16.33 3.89 20160929 025819 16.21 3.90 20160929 025820 16.10 3.90 20160929 025821 16.00 3.89 20160929 025822 15.90 3.89 20160929 025823 15.80 3.88 20160929 025824 15.71 3.88 20160929 025825 15.62 3.87 20160929 025826 15.51 3.87 20160929 025827 15.42 3.86 20160929 025828 15.35 3.86 20160929 025829 15.29 3.85 20160929 025830 15.28 3.82 20160929 025831 15.30 3.80 20160929 025832 15.33 3.78 20160929 025833 15.39 3.76 20160929 025834 15.48 3.74 20160929 025835 15.57 3.71 20160929 025836 15.67 3.68 20160929 025837 15.77 3.65 20160929 025838 15.86 3.62 20160929 025839 15.93 3.59 20160929 025840 15.88 3.58 20160929 025842 15.82 3.58 20160929 025843 15.76 3.58 20160929 025844 15.69 3.58 20160929 025845 15.63 3.58 20160929 025846 15.57 3.59 20160929 025847 15.48 3.59 20160929 025848 15.41 3.60 20160929 025849 15.34 3.61 20160929 025850 15.26 3.62 20160929 025851 15.17 3.62 20160929 025852 15.07 3.62 20160929 025853 15.01 3.62 20160929 025854 14.97 3.62 20160929 025855 14.94 3.62 20160929 025856 14.93 3.62 20160929 025857 14.94 3.61 20160929 025858 14.97 3.61 20160929 025859 15.02 3.61 20160929 025900 15.07 3.61 20160929 025901 14.88 3.61 20160929 025902 14.68 3.61 20160929 025903 14.44 3.61 20160929 025904 14.19 3.60 20160929 025905 13.95 3.60 20160929 025906 13.71 3.60 20160929 025907 13.47 3.60 20160929 025908 13.23 3.60 20160929 025909 12.99 3.60 20160929 025910 12.76 3.60 20160929 025911 12.63 3.59 20160929 025912 12.59 3.59 20160929 025913 12.54 3.59 20160929 025914 12.49 3.59 20160929 025915 12.43 3.59 20160929 025916 12.38 3.59 20160929 025917 12.33 3.59 20160929 025918 12.28 3.59 20160929 025919 12.23 3.59 20160929 025920 12.18 3.59 20160929 025921 12.19 3.59 20160929 025922 12.21 3.59 20160929 025923 12.22 3.59 20160929 025924 12.23 3.59 20160929 025925 12.28 3.59 20160929 025926 12.29 3.60 20160929 025927 12.30 3.60 20160929 025928 12.31 3.60 20160929 025929 12.36 3.60 20160929 025930 12.38 3.60 20160929 025931 12.39 3.60 20160929 025933 12.40 3.60 20160929 025934 12.39 3.60 20160929 025935 12.33 3.61 20160929 025936 12.24 3.61 20160929 025937 12.13 3.61 20160929 025938 11.97 3.61 20160929 025939 11.79 3.61 20160929 025940 11.62 3.62 20160929 025941 11.37 3.62 20160929 025942 11.10 3.62 20160929 025943 10.85 3.64 20160929 025944 10.64 3.66 20160929 025945 10.47 3.68 20160929 025946 10.34 3.69 20160929 025947 10.25 3.71 20160929 025948 10.23 3.72 20160929 025949 10.21 3.73 20160929 025950 10.21 3.74 20160929 025951 10.25 3.75 20160929 025952 10.37 3.75 20160929 025953 10.40 3.75 20160929 025954 10.35 3.75 20160929 025955 10.31 3.74 20160929 025956 10.24 3.73 20160929 025957 10.10 3.72 20160929 025958 9.95 3.71 20160929 025959 9.74 3.71 20160929 030000 9.51 3.70 20160929 030001 9.24 3.69 20160929 030002 8.94 3.69 20160929 030003 8.65 3.69 20160929 030004 8.43 3.69 20160929 030005 8.18 3.71 20160929 030006 8.05 3.73 20160929 030007 7.97 3.75 20160929 030008 7.88 3.77 20160929 030009 7.80 3.78 20160929 030010 7.79 3.79 20160929 030011 7.75 3.80 20160929 030012 7.76 3.81 20160929 030013 7.82 3.81 20160929 030014 7.77 3.82 20160929 030015 7.68 3.82 20160929 030016 7.56 3.83 20160929 030017 7.39 3.84 20160929 030018 7.17 3.85 20160929 030019 6.97 3.85 20160929 030020 6.68 3.87 20160929 030021 6.37 3.88 20160929 030024 5.69 3.92 20160929 030025 5.47 3.93 20160929 030026 5.34 3.93 20160929 030027 5.23 3.94 20160929 030028 5.20 3.93 20160929 030029 5.23 3.93 20160929 030030 5.30 3.92 20160929 030031 5.37 3.91 20160929 030032 5.44 3.91 20160929 030033 5.52 3.90 20160929 030034 5.57 3.90 20160929 030035 5.66 3.89 20160929 030036 5.80 3.90 20160929 030037 5.98 3.91 20160929 030038 6.18 3.91 20160929 030039 6.38 3.92 20160929 030040 6.56 3.93 20160929 030041 6.77 3.95 20160929 030042 6.98 3.96 20160929 030043 7.19 3.98 20160929 030044 7.38 4.00 20160929 030045 7.53 4.01 20160929 030046 7.53 4.00 20160929 030047 7.55 3.99 20160929 030048 7.58 3.97 20160929 030049 7.63 3.95 20160929 030050 7.72 3.93 20160929 030051 7.80 3.91 20160929 030052 7.93 3.90 20160929 030053 8.05 3.89 20160929 030054 8.22 3.88 20160929 030055 8.38 3.87 20160929 030056 8.50 3.89 20160929 030057 8.55 3.92 20160929 030058 8.59 3.94 20160929 030059 8.64 3.96 20160929 030100 8.64 3.99 20160929 030101 8.65 4.02 20160929 030102 8.62 4.04 20160929 030103 8.59 4.07 20160929 030104 8.53 4.10 20160929 030105 8.48 4.12 20160929 030106 8.46 4.13 20160929 030107 8.55 4.12 20160929 030108 8.67 4.11 20160929 030109 8.80 4.08 20160929 030110 8.92 4.05 20160929 030111 8.99 4.03 20160929 030112 9.08 4.01 20160929 030114 9.12 3.98 20160929 030115 9.16 3.96 20160929 030116 9.14 3.94 20160929 030117 9.10 3.93 20160929 030118 8.96 3.92 20160929 030119 8.88 3.91 20160929 030120 8.83 3.90 20160929 030121 8.83 3.90 20160929 030122 8.86 3.89 20160929 030123 8.93 3.89 20160929 030124 9.05 3.89 20160929 030125 9.20 3.89 20160929 030126 9.41 3.90 20160929 030127 9.67 3.91 20160929 030128 9.49 3.92 20160929 030129 9.31 3.93 20160929 030130 8.89 3.93 20160929 030131 8.47 3.93 20160929 030132 8.11 3.93 20160929 030133 7.76 3.93 20160929 030134 7.52 3.93 20160929 030135 7.24 3.93 20160929 030136 7.01 3.93 20160929 030137 6.82 3.94 20160929 030138 6.77 3.93 20160929 030139 6.86 3.91 20160929 030140 6.93 3.90 20160929 030141 7.01 3.88 20160929 030142 7.07 3.86 20160929 030143 7.12 3.85 20160929 030144 7.18 3.83 20160929 030145 7.20 3.82 20160929 030146 7.23 3.80 20160929 030147 7.24 3.78 20160929 030148 7.24 3.76 20160929 030149 7.34 3.82 20160929 030150 7.53 3.87 20160929 030151 7.75 3.93 20160929 030153 8.33 4.04 20160929 030154 8.62 4.08 20160929 030155 8.90 4.12 20160929 030156 9.20 4.15 20160929 030157 9.53 4.19 20160929 030158 9.86 4.22 20160929 030159 10.05 4.24 20160929 030200 10.17 4.25 20160929 030201 10.29 4.27 20160929 030202 10.40 4.30 20160929 030203 10.52 4.32 20160929 030205 10.63 4.34 20160929 030206 10.74 4.37 20160929 030207 10.87 4.40 20160929 030208 11.00 4.44 20160929 030209 11.11 4.47 20160929 030210 11.14 4.50 20160929 030211 11.14 4.54 20160929 030212 11.19 4.57 20160929 030213 11.22 4.61 20160929 030214 11.28 4.65 20160929 030215 11.34 4.67 20160929 030216 11.42 4.71 20160929 030217 11.52 4.75 20160929 030218 11.65 4.78 20160929 030219 11.75 4.81 20160929 030220 11.91 4.85 20160929 030221 12.02 4.89 20160929 030222 12.09 4.93 20160929 030223 12.17 4.96 20160929 030224 12.23 4.99 20160929 030225 12.30 5.02 20160929 030226 12.37 5.06 20160929 030227 12.45 5.08 20160929 030228 12.40 5.11 20160929 030229 12.38 5.14 20160929 030230 12.30 5.18 20160929 030231 12.20 5.22 20160929 030232 12.12 5.26 20160929 030233 12.09 5.30 20160929 030235 11.96 5.39 20160929 030236 11.90 5.43 20160929 030237 11.87 5.46 20160929 030238 11.81 5.49 20160929 030239 11.75 5.53 20160929 030240 11.69 5.56 20160929 030241 11.66 5.58 20160929 030242 11.60 5.61 20160929 030243 11.53 5.65 20160929 030244 11.47 5.69 20160929 030245 11.44 5.73 20160929 030246 11.47 5.78 20160929 030247 11.54 5.82 20160929 030248 11.61 5.88 20160929 030249 11.67 5.92 20160929 030250 11.74 5.97 20160929 030251 11.81 6.03 20160929 030252 11.88 6.09 20160929 030253 11.93 6.11 20160929 030255 11.99 6.15 20160929 030256 12.05 6.18 20160929 030257 12.11 6.21 20160929 030258 12.16 6.24 20160929 030259 12.22 6.27 20160929 030300 12.29 6.30 20160929 030301 12.35 6.33 20160929 030302 12.40 6.36 20160929 030303 12.46 6.39 20160929 030304 12.53 6.42 20160929 030305 12.60 6.44 20160929 030306 12.65 6.46 20160929 030307 12.69 6.48 20160929 030308 12.71 6.50 20160929 030309 12.71 6.52 20160929 030310 12.70 6.54 20160929 030311 12.68 6.56 20160929 030312 12.64 6.58 20160929 030313 12.58 6.59 20160929 030314 12.50 6.62 20160929 030316 12.70 6.68 20160929 030317 12.78 6.71 20160929 030318 12.90 6.75 20160929 030319 13.04 6.80 20160929 030320 13.16 6.83 20160929 030321 13.34 6.88 20160929 030323 13.80 6.96 20160929 030324 13.98 6.99 20160929 030325 14.11 7.02 20160929 030326 14.12 7.01 20160929 030327 14.11 7.01 20160929 030328 14.08 7.01 20160929 030329 14.05 7.01 20160929 030330 14.00 7.00 20160929 030331 13.96 7.00 20160929 030332 13.90 7.00 20160929 030333 13.85 7.00 20160929 030334 13.80 6.99 20160929 030335 13.76 6.99 20160929 030336 13.82 6.98 20160929 030337 13.97 6.98 20160929 030338 14.13 6.97 20160929 030339 14.31 6.98 20160929 030340 14.48 6.98 20160929 030341 14.60 6.99 20160929 030342 14.73 7.00 20160929 030343 14.84 7.00 20160929 030344 14.93 7.01 20160929 030346 14.97 7.01 20160929 030347 15.01 7.02 20160929 030348 15.01 7.05 20160929 030349 15.03 7.07 20160929 030350 15.11 7.09 20160929 030351 15.22 7.12 20160929 030352 15.33 7.14 20160929 030353 15.52 7.16 20160929 030354 15.74 7.19 20160929 030355 15.99 7.21 20160929 030356 16.23 7.24 20160929 030357 16.52 7.26 20160929 030358 16.54 7.29 20160929 030359 16.44 7.31 20160929 030400 16.33 7.34 20160929 030401 16.23 7.37 20160929 030402 16.17 7.39 20160929 030403 16.09 7.41 20160929 030404 16.03 7.44 20160929 030405 16.00 7.46 20160929 030406 15.97 7.49 20160929 030407 15.95 7.52 20160929 030408 15.95 7.54 20160929 030409 15.81 7.53 20160929 030410 15.63 7.52 20160929 030411 15.50 7.51 20160929 030412 15.32 7.50 20160929 030413 15.12 7.49 20160929 030414 14.97 7.49 20160929 030415 14.82 7.48 20160929 030416 14.70 7.46 20160929 030417 14.61 7.45 20160929 030418 14.55 7.43 20160929 030419 14.58 7.41 20160929 030420 14.85 7.41 20160929 030421 15.20 7.40 20160929 030422 15.57 7.39 20160929 030423 15.86 7.38 20160929 030424 16.26 7.37 20160929 030425 16.66 7.36 20160929 030426 16.98 7.35 20160929 030427 17.40 7.34 20160929 030428 17.81 7.32 20160929 030429 18.17 7.29 20160929 030430 18.80 7.25 20160929 030431 19.61 7.21 20160929 030432 20.26 7.17 20160929 030433 21.06 7.13 20160929 030434 21.87 7.11 20160929 030436 22.51 7.09 20160929 030437 23.31 7.07 20160929 030438 23.91 7.05 20160929 030439 24.70 7.05 20160929 030440 25.47 7.04 20160929 030441 26.07 7.04 20160929 030442 27.03 7.06 20160929 030443 28.19 7.07 20160929 030444 29.12 7.08 20160929 030445 30.41 7.06 20160929 030446 31.64 7.06 20160929 030447 32.60 7.06 20160929 030448 33.76 7.06 20160929 030449 34.65 7.05 20160929 030450 35.75 7.06 20160929 030451 36.81 7.06 20160929 030452 37.58 7.07 20160929 030453 37.96 7.10 20160929 030454 38.18 7.14 20160929 030455 38.33 7.17 20160929 030456 38.57 7.21 20160929 030457 38.75 7.24 20160929 030458 38.98 7.27 20160929 030459 39.24 7.31 20160929 030500 39.44 7.33 20160929 030501 39.69 7.35 20160929 030502 39.96 7.38 20160929 030503 40.13 7.38 20160929 030504 40.61 7.41 20160929 030505 40.97 7.43 20160929 030506 41.44 7.45 20160929 030507 41.94 7.49 20160929 030508 42.30 7.50 20160929 030509 42.83 7.54 20160929 030510 43.24 7.57 20160929 030511 43.76 7.61 20160929 030512 44.33 7.65 20160929 030513 44.75 7.68 20160929 030514 44.30 7.66 20160929 030515 40.87 7.44 20160929 030516 36.84 7.18 20160929 030517 33.40 6.95 20160929 030518 30.86 6.77 20160929 030519 28.66 6.57 20160929 030520 27.47 6.42 20160929 030521 27.14 6.25 20160929 030522 27.75 6.13 20160929 030523 29.46 5.99 20160929 030524 32.19 5.88 20160929 030525 34.40 5.82 20160929 030527 35.31 5.84 20160929 030528 35.89 5.85 20160929 030530 36.53 5.92 20160929 030531 36.45 5.97 20160929 030532 36.56 5.99 20160929 030533 36.51 6.03 20160929 030534 36.68 6.05 20160929 030535 36.68 6.08 20160929 030536 36.91 6.09 20160929 030537 37.03 6.07 20160929 030538 37.05 6.02 20160929 030539 37.33 5.95 20160929 030540 37.46 5.91 20160929 030541 37.86 5.84 20160929 030542 38.10 5.81 20160929 030543 38.59 5.74 20160929 030544 38.89 5.71 20160929 030545 39.32 5.65 20160929 030546 39.81 5.58 20160929 030547 40.09 5.54 20160929 030548 40.17 5.47 20160929 030549 39.59 5.44 20160929 030550 38.91 5.38 20160929 030551 38.37 5.33 20160929 030552 37.65 5.25 20160929 030553 36.98 5.19 20160929 030554 36.30 5.09 20160929 030555 35.59 5.01 20160929 030556 34.79 4.90 20160929 030557 34.06 4.78 20160929 030558 33.57 4.74 20160929 030559 33.50 4.70 20160929 030600 34.00 4.70 20160929 030601 34.59 4.71 20160929 030602 34.97 4.74 20160929 030603 35.52 4.74 20160929 030604 35.82 4.79 20160929 030605 36.22 4.83 20160929 030606 36.43 4.88 20160929 030607 36.82 4.92 20160929 030608 36.94 4.99 20160929 030609 37.14 5.07 20160929 030610 37.18 5.16 20160929 030611 37.45 5.28 20160929 030612 37.52 5.43 20160929 030613 37.73 5.58 20160929 030614 37.82 5.73 20160929 030615 38.16 5.84 20160929 030616 38.27 5.98 20160929 030618 38.52 6.12 20160929 030619 38.64 6.25 20160929 030620 38.90 6.39 20160929 030621 39.14 6.49 20160929 030622 39.17 6.63 20160929 030623 38.38 6.80 20160929 030624 37.53 6.99 20160929 030625 36.69 7.15 20160929 030626 35.74 7.32 20160929 030627 35.06 7.44 20160929 030628 34.21 7.59 20160929 030629 33.47 7.72 20160929 030630 32.72 7.86 20160929 030631 32.05 7.97 20160929 030632 31.37 8.08 20160929 030633 30.76 8.18 20160929 030634 29.91 8.33 20160929 030635 29.19 8.45 20160929 030636 28.56 8.58 20160929 030637 27.93 8.70 20160929 030638 27.50 8.84 20160929 030639 27.36 8.98 20160929 030640 27.23 9.11 20160929 030641 27.16 9.23 20160929 030642 27.10 9.34 20160929 030643 27.09 9.44 20160929 030644 27.07 9.54 20160929 030645 26.88 9.61 20160929 030646 26.66 9.68 20160929 030647 26.35 9.75 20160929 030648 26.10 9.82 20160929 030649 25.76 9.88 20160929 030650 25.48 9.94 20160929 030651 25.03 9.99 20160929 030652 24.71 10.03 20160929 030653 24.38 10.07 20160929 030654 24.16 10.10 20160929 030655 23.93 10.13 20160929 030656 23.96 10.15 20160929 030657 24.05 10.16 20160929 030658 24.15 10.18 20160929 030659 24.23 10.20 20160929 030700 24.33 10.23 20160929 030701 24.41 10.25 20160929 030702 24.49 10.29 20160929 030703 24.71 10.32 20160929 030704 25.03 10.36 20160929 030705 25.42 10.39 20160929 030706 25.82 10.43 20160929 030708 26.54 10.50 20160929 030709 27.44 10.60 20160929 030710 28.48 10.72 20160929 030711 29.40 10.84 20160929 030712 30.24 10.94 20160929 030713 31.21 11.07 20160929 030714 32.00 11.18 20160929 030715 32.92 11.32 20160929 030716 33.67 11.42 20160929 030717 34.55 11.51 20160929 030718 35.64 11.62 20160929 030719 36.67 11.71 20160929 030720 36.77 11.74 20160929 030721 36.81 11.77 20160929 030722 36.82 11.79 20160929 030723 36.60 11.80 20160929 030724 36.36 11.81 20160929 030725 35.92 11.81 20160929 030726 35.47 11.81 20160929 030727 34.92 11.80 20160929 030728 34.09 11.76 20160929 030729 33.33 11.69 20160929 030730 32.59 11.63 20160929 030731 31.92 11.54 20160929 030732 31.54 11.45 20160929 030733 31.19 11.35 20160929 030734 31.00 11.27 20160929 030735 30.89 11.20 20160929 030736 30.88 11.11 20160929 030737 30.96 11.05 20160929 030738 31.13 10.99 20160929 030739 31.39 10.93 20160929 030740 31.41 10.88 20160929 030741 31.43 10.83 20160929 030742 31.38 10.79 20160929 030743 31.14 10.73 20160929 030744 30.80 10.65 20160929 030745 30.48 10.58 20160929 030746 30.09 10.49 20160929 030747 29.63 10.38 20160929 030748 29.19 10.28 20160929 030749 28.65 10.15 20160929 030750 28.04 10.01 20160929 030751 27.22 9.84 20160929 030752 26.45 9.68 20160929 030753 25.49 9.47 20160929 030754 24.65 9.30 20160929 030755 23.73 9.10 20160929 030756 22.86 8.90 20160929 030757 22.05 8.71 20160929 030759 21.38 8.54 20160929 030800 20.61 8.33 20160929 030801 20.04 8.17 20160929 030802 19.47 7.99 20160929 030803 19.18 7.82 20160929 030804 19.07 7.66 20160929 030805 18.97 7.52 20160929 030806 18.92 7.37 20160929 030807 19.43 7.29 20160929 030808 19.84 7.24 20160929 030809 20.30 7.18 20160929 030810 20.80 7.14 20160929 030811 21.27 7.09 20160929 030812 21.76 7.04 20160929 030813 22.29 7.02 20160929 030814 22.87 7.02 20160929 030815 23.41 7.02 20160929 030816 23.86 7.03 20160929 030817 24.35 7.04 20160929 030818 24.66 7.03 20160929 030819 24.82 7.01 20160929 030820 25.00 6.97 20160929 030821 25.14 6.93 20160929 030822 25.23 6.89 20160929 030823 25.31 6.84 20160929 030824 25.38 6.79 20160929 030825 25.55 6.73 20160929 030826 25.67 6.68 20160929 030827 25.82 6.62 20160929 030828 25.96 6.55 20160929 030829 26.11 6.49 20160929 030830 26.18 6.42 20160929 030831 26.24 6.34 20160929 030832 26.24 6.23 20160929 030833 26.24 6.13 20160929 030834 26.21 6.03 20160929 030835 25.93 5.92 20160929 030836 25.52 5.79 20160929 030837 25.15 5.67 20160929 030838 24.80 5.56 20160929 030839 24.46 5.44 20160929 030840 24.10 5.31 20160929 030841 23.80 5.19 20160929 030842 23.39 5.11 20160929 030843 23.01 5.03 20160929 030844 22.59 4.95 20160929 030845 22.07 4.87 20160929 030846 21.54 4.82 20160929 030847 21.07 4.77 20160929 030848 20.66 4.72 20160929 030850 20.34 4.67 20160929 030851 20.13 4.63 20160929 030852 20.04 4.59 20160929 030853 20.09 4.56 20160929 030854 20.29 4.52 20160929 030855 20.81 4.54 20160929 030856 21.52 4.58 20160929 030857 22.07 4.64 20160929 030858 22.62 4.71 20160929 030859 23.14 4.78 20160929 030900 23.65 4.86 20160929 030901 24.29 4.95 20160929 030902 24.76 5.03 20160929 030903 25.20 5.11 20160929 030904 25.63 5.20 20160929 030905 26.01 5.31 20160929 030906 26.40 5.39 20160929 030907 25.34 5.43 20160929 030908 24.51 5.47 20160929 030909 23.73 5.51 20160929 030910 22.99 5.55 20160929 030911 22.30 5.60 20160929 030912 21.65 5.66 20160929 030913 21.05 5.72 20160929 030914 20.36 5.78 20160929 030915 19.86 5.85 20160929 030916 19.22 5.91 20160929 030917 18.50 5.97 20160929 030918 17.81 6.02 20160929 030919 17.32 6.07 20160929 030920 16.90 6.12 20160929 030921 16.47 6.18 20160929 030922 16.21 6.24 20160929 030923 16.02 6.30 20160929 030924 15.90 6.36 20160929 030925 15.86 6.43 20160929 030926 15.88 6.46 20160929 030927 15.97 6.50 20160929 030928 16.16 6.54 20160929 030929 16.39 6.58 20160929 030930 16.69 6.62 20160929 030931 16.82 6.65 20160929 030932 16.89 6.67 20160929 030933 17.01 6.69 20160929 030934 17.09 6.71 20160929 030935 16.93 6.73 20160929 030936 16.74 6.74 20160929 030937 16.51 6.75 20160929 030938 16.23 6.75 20160929 030940 15.92 6.76 20160929 030941 15.55 6.76 20160929 030942 15.15 6.75 20160929 030943 14.67 6.75 20160929 030944 14.41 6.74 20160929 030945 14.47 6.73 20160929 030946 14.55 6.72 20160929 030947 14.63 6.70 20160929 030948 14.74 6.69 20160929 030949 14.84 6.67 20160929 030950 14.96 6.66 20160929 030951 15.08 6.65 20160929 030952 15.20 6.63 20160929 030953 15.33 6.62 20160929 030954 15.30 6.63 20160929 030955 15.22 6.64 20160929 030956 15.08 6.64 20160929 030957 15.01 6.63 20160929 030958 15.02 6.63 20160929 030959 15.04 6.62 20160929 031000 15.09 6.61 20160929 031001 15.19 6.61 20160929 031002 15.31 6.60 20160929 031003 15.61 6.57 20160929 031004 15.90 6.54 20160929 031005 16.20 6.51 20160929 031006 16.50 6.48 20160929 031007 16.81 6.45 20160929 031008 17.10 6.42 20160929 031009 17.27 6.39 20160929 031010 17.37 6.36 20160929 031011 17.40 6.33 20160929 031012 17.32 6.32 20160929 031013 17.25 6.31 20160929 031014 17.17 6.31 20160929 031015 17.10 6.30 20160929 031016 17.04 6.29 20160929 031017 16.98 6.28 20160929 031018 16.93 6.27 20160929 031019 16.89 6.26 20160929 031020 16.84 6.23 20160929 031021 16.78 6.21 20160929 031022 16.72 6.17 20160929 031023 16.68 6.14 20160929 031024 16.65 6.10 20160929 031025 16.64 6.07 20160929 031026 16.64 6.04 20160929 031027 16.64 6.00 20160929 031028 16.69 5.97 20160929 031029 16.85 5.95 20160929 031031 17.04 5.94 20160929 031032 17.28 5.93 20160929 031033 17.56 5.93 20160929 031034 17.86 5.92 20160929 031035 18.30 5.92 20160929 031036 18.86 5.91 20160929 031037 19.51 5.90 20160929 031038 20.41 5.85 20160929 031039 21.25 5.81 20160929 031040 22.02 5.76 20160929 031041 22.72 5.71 20160929 031042 23.35 5.65 20160929 031043 23.97 5.59 20160929 031044 24.46 5.53 20160929 031045 24.88 5.46 20160929 031046 25.08 5.38 20160929 031047 25.33 5.31 20160929 031048 25.63 5.24 20160929 031049 25.82 5.19 20160929 031050 25.97 5.14 20160929 031051 26.06 5.10 20160929 031052 26.12 5.05 20160929 031053 26.10 5.01 20160929 031054 25.73 4.98 20160929 031055 25.28 4.94 20160929 031056 24.88 4.91 20160929 031057 24.39 4.86 20160929 031058 23.81 4.80 20160929 031059 23.24 4.75 20160929 031100 22.58 4.68 20160929 031101 21.80 4.63 20160929 031102 20.03 4.59 20160929 031103 18.05 4.54 20160929 031104 16.21 4.48 20160929 031105 14.29 4.41 20160929 031106 12.90 4.35 20160929 031107 11.52 4.26 20160929 031108 10.82 4.17 20160929 031109 11.08 4.09 20160929 031110 12.25 4.05 20160929 031111 14.52 4.00 20160929 031112 17.16 3.96 20160929 031113 20.54 3.92 20160929 031114 23.87 3.90 20160929 031115 28.04 3.87 20160929 031116 32.50 3.84 20160929 031117 36.15 3.79 20160929 031118 39.30 3.74 20160929 031119 42.81 3.69 20160929 031121 45.96 3.63 20160929 031122 49.15 3.58 20160929 031123 51.72 3.53 20160929 031124 54.42 3.48 20160929 031125 56.94 3.44 20160929 031126 58.43 3.44 20160929 031127 60.00 3.44 20160929 031128 61.26 3.45 20160929 031129 61.01 3.46 20160929 031130 60.39 3.47 20160929 031131 59.48 3.47 20160929 031132 58.46 3.46 20160929 031133 57.45 3.43 20160929 031134 56.06 3.37 20160929 031135 54.58 3.31 20160929 031136 53.23 3.24 20160929 031137 51.55 3.16 20160929 031138 49.78 3.08 20160929 031139 48.19 2.99 20160929 031140 46.10 2.83 20160929 031141 43.95 2.62 20160929 031142 42.10 2.42 20160929 031143 39.57 2.15 20160929 031144 37.51 1.91 20160929 031145 35.21 1.66 20160929 031146 33.03 1.41 20160929 031147 31.12 1.23 20160929 031148 28.86 1.06 20160929 031149 26.92 0.92 20160929 031150 24.71 0.76 20160929 031151 22.53 0.61 20160929 031152 20.66 0.48 20160929 031153 18.55 0.33 20160929 031154 16.60 0.23 20160929 031155 14.19 0.14 20160929 031156 11.44 0.09 20160929 031157 9.07 0.11 20160929 031158 6.55 0.12 20160929 031159 4.60 0.15 20160929 031200 3.04 0.18 20160929 031201 3.30 0.23 20160929 031202 5.03 0.31 20160929 031203 6.84 0.40 20160929 031204 8.84 0.49 20160929 031205 10.93 0.61 20160929 031206 12.57 0.72 20160929 031207 14.26 0.85 20160929 031208 15.06 0.95 20160929 031209 15.40 1.04 20160929 031210 15.49 1.11 20160929 031212 14.97 1.18 20160929 031213 14.56 1.23 20160929 031214 14.06 1.31 20160929 031215 13.67 1.37 20160929 031216 13.21 1.44 20160929 031217 12.89 1.48 20160929 031218 12.55 1.54 20160929 031219 12.33 1.58 20160929 031220 12.14 1.62 20160929 031221 11.99 1.66 20160929 031222 11.85 1.69 20160929 031223 11.57 1.72 20160929 031224 11.26 1.74 20160929 031225 10.96 1.77 20160929 031226 10.62 1.81 20160929 031227 10.26 1.88 20160929 031228 10.00 1.94 20160929 031229 9.91 2.00 20160929 031230 9.94 2.07 20160929 031231 10.05 2.12 20160929 031232 10.24 2.18 20160929 031233 10.51 2.23 20160929 031234 10.80 2.28 20160929 031235 11.21 2.34 20160929 031236 11.39 2.41 20160929 031237 11.60 2.48 20160929 031238 11.75 2.53 20160929 031239 11.88 2.58 20160929 031240 12.02 2.63 20160929 031241 12.20 2.65 20160929 031242 12.52 2.67 20160929 031243 12.90 2.70 20160929 031244 13.22 2.73 20160929 031245 13.52 2.77 20160929 031246 13.81 2.81 20160929 031247 14.05 2.86 20160929 031248 14.28 2.90 20160929 031249 14.55 2.90 20160929 031250 14.84 2.90 20160929 031251 15.16 2.88 20160929 031252 15.56 2.86 20160929 031253 15.96 2.83 20160929 031254 16.31 2.80 20160929 031255 16.02 2.83 20160929 031256 15.75 2.84 20160929 031257 15.45 2.85 20160929 031258 15.15 2.86 20160929 031259 14.89 2.87 20160929 031300 14.60 2.88 20160929 031301 14.37 2.86 20160929 031303 14.14 2.86 20160929 031304 14.02 2.84 20160929 031305 13.88 2.84 20160929 031306 13.76 2.84 20160929 031307 13.66 2.84 20160929 031308 14.00 2.87 20160929 031309 14.47 2.90 20160929 031310 14.90 2.92 20160929 031311 15.37 2.96 20160929 031312 15.75 2.97 20160929 031313 15.92 2.93 20160929 031314 15.68 2.83 20160929 031315 15.40 2.75 20160929 032256 51.41 2.16 20160929 032257 51.00 2.22 20160929 032258 50.75 2.29 20160929 032259 50.48 2.31 20160929 032300 50.15 2.33 20160929 032301 49.96 2.35 20160929 032302 49.63 2.37 20160929 032303 49.32 2.39 20160929 032304 48.91 2.39 20160929 032305 48.47 2.37 20160929 032306 48.01 2.36 20160929 032307 47.50 2.32 20160929 032308 47.19 2.33 20160929 032310 47.07 2.40 20160929 032311 47.02 2.47 20160929 032312 46.93 2.53 20160929 032313 46.91 2.59 20160929 032314 46.80 2.60 20160929 032315 46.74 2.56 20160929 032316 46.62 2.53 20160929 032317 46.57 2.51 20160929 032318 46.41 2.49 20160929 032319 46.24 2.51 20160929 032320 45.95 2.53 20160929 032321 45.80 2.54 20160929 032322 45.59 2.56 20160929 032323 45.53 2.57 20160929 032324 45.52 2.59 20160929 032325 45.67 2.62 20160929 032326 45.77 2.65 20160929 032327 45.73 2.68 20160929 032328 45.71 2.72 20160929 032329 45.39 2.76 20160929 032330 44.91 2.81 20160929 032331 44.52 2.85 20160929 032332 44.12 2.88 20160929 032333 43.91 2.92 20160929 032334 43.94 2.92 20160929 032335 43.94 2.90 20160929 032336 44.07 2.89 20160929 032337 44.05 2.88 20160929 032338 44.19 2.88 20160929 032339 44.19 2.91 20160929 032340 43.96 2.95 20160929 032341 43.67 2.98 20160929 032342 43.43 3.01 20160929 032343 43.19 3.03 20160929 032344 42.90 3.05 20160929 032345 42.88 3.06 20160929 032346 42.91 3.06 20160929 032347 42.92 3.07 20160929 032348 42.86 3.07 20160929 032349 42.83 3.08 20160929 032350 42.75 3.13 20160929 032351 42.60 3.18 20160929 032352 42.39 3.22 20160929 032353 42.14 3.27 20160929 032354 41.87 3.30 20160929 032355 41.50 3.32 20160929 032356 41.22 3.33 20160929 032357 40.95 3.34 20160929 032358 40.75 3.34 20160929 032359 40.66 3.35 20160929 032401 40.68 3.35 20160929 032402 40.88 3.33 20160929 032403 41.01 3.31 20160929 032404 41.23 3.28 20160929 032405 41.44 3.24 20160929 032406 41.65 3.21 20160929 032407 41.26 3.23 20160929 032408 40.48 3.26 20160929 032409 39.62 3.30 20160929 032410 38.75 3.33 20160929 032411 38.06 3.35 20160929 032412 37.51 3.35 20160929 032413 37.10 3.32 20160929 032414 36.68 3.29 20160929 032415 36.22 3.26 20160929 032416 35.75 3.24 20160929 032417 35.26 3.23 20160929 032418 34.55 3.24 20160929 032419 33.90 3.26 20160929 032420 33.33 3.29 20160929 032421 32.83 3.34 20160929 032422 32.42 3.38 20160929 032423 32.01 3.42 20160929 032424 31.47 3.42 20160929 032425 30.92 3.41 20160929 032426 30.46 3.40 20160929 032427 30.09 3.40 20160929 032428 29.82 3.41 20160929 032429 29.43 3.41 20160929 032430 28.89 3.41 20160929 032431 28.37 3.40 20160929 032432 27.88 3.40 20160929 032433 27.51 3.40 20160929 032434 27.09 3.40 20160929 032435 26.62 3.36 20160929 032436 26.12 3.33 20160929 032437 25.69 3.30 20160929 032438 25.15 3.26 20160929 032439 24.57 3.22 20160929 032440 24.05 3.19 20160929 032441 23.37 3.14 20160929 032442 22.72 3.10 20160929 032443 22.14 3.06 20160929 032444 21.49 3.02 20160929 032445 20.99 2.99 20160929 032446 20.57 2.96 20160929 032447 20.41 2.96 20160929 032448 20.22 2.95 20160929 032449 20.10 2.95 20160929 032451 20.05 2.95 20160929 032452 19.96 2.94 20160929 032453 19.58 2.94 20160929 032454 19.08 2.93 20160929 032455 18.57 2.93 20160929 032456 17.93 2.92 20160929 032457 17.46 2.93 20160929 032458 16.75 2.92 20160929 032459 16.36 2.92 20160929 032500 16.12 2.92 20160929 032501 15.87 2.92 20160929 032502 15.61 2.92 20160929 032503 15.35 2.92 20160929 032504 15.09 2.92 20160929 032505 14.66 2.93 20160929 032506 13.98 2.94 20160929 032507 13.49 2.96 20160929 032508 12.99 2.97 20160929 032509 12.53 2.97 20160929 032510 12.13 2.97 20160929 032511 11.83 2.96 20160929 032512 11.62 2.95 20160929 032513 11.42 2.94 20160929 032514 11.35 2.93 20160929 032515 11.26 2.91 20160929 032516 11.21 2.90 20160929 032517 11.19 2.88 20160929 032518 11.18 2.87 20160929 032519 11.11 2.86 20160929 032520 11.07 2.85 20160929 032521 11.10 2.84 20160929 032522 11.08 2.83 20160929 032523 11.07 2.82 20160929 032524 11.34 2.82 20160929 032525 11.68 2.81 20160929 032526 12.07 2.81 20160929 032527 12.63 2.80 20160929 032528 13.22 2.78 20160929 032529 13.93 2.76 20160929 032530 14.88 2.80 20160929 032531 15.77 2.85 20160929 032532 16.53 2.89 20160929 032533 17.37 2.94 20160929 032534 18.10 2.97 20160929 032535 18.81 3.01 20160929 032536 19.33 3.03 20160929 032537 19.72 3.02 20160929 032538 20.09 3.01 20160929 032539 20.43 2.99 20160929 032540 20.71 2.97 20160929 032542 20.99 2.94 20160929 032543 21.22 2.92 20160929 032544 21.62 2.92 20160929 032545 22.21 2.94 20160929 032546 22.73 2.95 20160929 032547 23.28 2.96 20160929 032548 23.76 2.97 20160929 032549 24.28 2.98 20160929 032550 24.73 2.99 20160929 032551 24.77 3.00 20160929 032552 24.81 3.01 20160929 032553 24.86 3.02 20160929 032554 24.90 3.03 20160929 032555 24.95 3.04 20160929 032556 25.00 3.04 20160929 032557 25.10 3.06 20160929 032558 25.29 3.06 20160929 032559 25.54 3.08 20160929 032600 25.77 3.10 20160929 032601 25.86 3.12 20160929 032602 25.83 3.14 20160929 032603 25.71 3.17 20160929 032604 25.25 3.21 20160929 032605 24.70 3.26 20160929 032606 24.13 3.30 20160929 032607 23.71 3.34 20160929 032608 23.35 3.36 20160929 032609 23.05 3.38 20160929 032610 22.80 3.38 20160929 032611 22.35 3.38 20160929 032612 21.80 3.37 20160929 032613 21.08 3.37 20160929 032614 20.28 3.38 20160929 032615 19.44 3.39 20160929 032616 18.57 3.40 20160929 032617 17.76 3.41 20160929 032618 16.89 3.41 20160929 032619 16.05 3.40 20160929 032620 15.17 3.39 20160929 032621 14.36 3.38 20160929 032622 13.52 3.36 20160929 032623 12.70 3.33 20160929 032624 11.99 3.30 20160929 032625 11.49 3.28 20160929 032626 11.31 3.28 20160929 032627 11.12 3.28 20160929 032628 10.93 3.28 20160929 032629 10.83 3.29 20160929 032630 10.69 3.30 20160929 032631 10.58 3.30 20160929 032633 10.48 3.31 20160929 032634 10.19 3.33 20160929 032635 9.96 3.33 20160929 032636 9.84 3.34 20160929 032637 9.71 3.35 20160929 032638 9.61 3.34 20160929 032639 9.61 3.34 20160929 032640 9.55 3.33 20160929 032641 9.39 3.36 20160929 032642 9.46 3.44 20160929 032643 9.56 3.50 20160929 032644 9.71 3.56 20160929 032645 9.88 3.60 20160929 032646 10.08 3.65 20160929 032647 10.33 3.70 20160929 032648 10.42 3.74 20160929 032649 10.35 3.80 20160929 032650 10.29 3.86 20160929 032651 10.22 3.90 20160929 032652 10.10 3.96 20160929 032653 9.93 4.02 20160929 032654 9.78 4.06 20160929 032655 9.72 4.12 20160929 032656 9.96 4.17 20160929 032657 10.12 4.23 20160929 032658 10.39 4.28 20160929 032659 10.69 4.35 20160929 032700 11.01 4.42 20160929 032701 11.26 4.49 20160929 032702 11.64 4.57 20160929 032703 12.15 4.62 20160929 032704 12.76 4.66 20160929 032705 13.36 4.71 20160929 032706 13.81 4.74 20160929 032707 14.36 4.79 20160929 032708 14.81 4.82 20160929 032709 15.12 4.82 20160929 032710 15.34 4.82 20160929 032711 15.62 4.81 20160929 032712 15.95 4.81 20160929 032713 16.29 4.81 20160929 032714 16.65 4.80 20160929 032715 17.04 4.80 20160929 032716 17.36 4.80 20160929 032717 17.78 4.79 20160929 032718 18.24 4.79 20160929 032719 18.30 4.79 20160929 032720 18.23 4.80 20160929 032721 18.10 4.82 20160929 032723 17.85 4.89 20160929 032724 17.81 4.96 20160929 032725 17.81 5.03 20160929 032726 17.87 5.10 20160929 032727 17.98 5.18 20160929 032728 18.41 5.29 20160929 032729 18.89 5.40 20160929 032730 19.31 5.49 20160929 032731 19.65 5.59 20160929 032732 20.00 5.68 20160929 032733 20.30 5.77 20160929 032734 20.57 5.85 20160929 032735 20.83 5.94 20160929 032736 20.93 6.01 20160929 032737 21.04 6.07 20160929 032738 21.17 6.13 20160929 032739 21.33 6.19 20160929 032740 21.52 6.24 20160929 032741 21.75 6.30 20160929 032742 22.02 6.36 20160929 032743 22.34 6.42 20160929 032744 22.55 6.46 20160929 032745 22.47 6.47 20160929 032746 22.40 6.48 20160929 032747 22.34 6.50 20160929 032748 22.22 6.50 20160929 032749 22.03 6.51 20160929 032750 21.90 6.52 20160929 032751 21.82 6.54 20160929 032752 21.78 6.55 20160929 032753 21.60 6.57 20160929 032754 21.34 6.58 20160929 032755 21.04 6.59 20160929 032756 20.74 6.60 20160929 032757 20.36 6.61 20160929 032758 19.98 6.63 20160929 032759 19.54 6.64 20160929 032800 19.06 6.65 20160929 032801 18.84 6.64 20160929 032802 19.04 6.62 20160929 032803 19.22 6.60 20160929 032804 19.38 6.59 20160929 032805 19.49 6.58 20160929 032806 19.60 6.57 20160929 032807 19.68 6.57 20160929 032808 19.73 6.57 20160929 032809 19.72 6.57 20160929 032810 19.78 6.56 20160929 032811 19.91 6.52 20160929 032814 20.21 6.45 20160929 032815 20.54 6.42 20160929 032816 20.91 6.40 20160929 032817 21.23 6.38 20160929 032818 21.48 6.37 20160929 032819 21.74 6.36 20160929 032820 21.84 6.38 20160929 032821 21.81 6.40 20160929 032822 21.76 6.43 20160929 032823 21.66 6.46 20160929 032824 21.52 6.48 20160929 032826 21.15 6.54 20160929 032827 21.00 6.55 20160929 032828 20.86 6.56 20160929 032829 20.80 6.55 20160929 032830 20.75 6.54 20160929 032831 20.71 6.52 20160929 032832 20.70 6.51 20160929 032833 20.71 6.50 20160929 032834 20.76 6.49 20160929 032835 20.81 6.47 20160929 032836 20.89 6.46 20160929 032837 21.00 6.45 20160929 032838 21.15 6.44 20160929 032839 21.11 6.44 20160929 032840 20.96 6.45 20160929 032841 20.78 6.46 20160929 032842 20.55 6.46 20160929 032843 20.28 6.47 20160929 032844 19.96 6.48 20160929 032845 19.53 6.48 20160929 032846 19.14 6.49 20160929 032847 18.69 6.50 20160929 032848 18.56 6.49 20160929 032849 18.47 6.47 20160929 032850 18.42 6.46 20160929 032851 18.57 6.43 20160929 032852 18.76 6.39 20160929 032853 18.90 6.35 20160929 032854 19.00 6.32 20160929 032855 19.07 6.29 20160929 032856 19.12 6.26 20160929 032857 19.06 6.24 20160929 032859 18.80 6.18 20160929 032900 18.64 6.14 20160929 032901 18.52 6.11 20160929 032902 18.40 6.06 20160929 032904 18.32 6.03 20160929 032905 18.30 6.01 20160929 032906 18.32 5.99 20160929 032907 18.37 5.98 20160929 032908 18.41 5.97 20160929 032909 18.42 5.96 20160929 032910 18.44 5.95 20160929 032911 18.47 5.94 20160929 032912 18.50 5.92 20160929 032913 18.54 5.90 20160929 032914 18.59 5.88 20160929 032915 18.65 5.85 20160929 032916 18.55 5.83 20160929 032917 18.30 5.81 20160929 032918 17.89 5.81 20160929 032919 17.52 5.82 20160929 032920 17.19 5.83 20160929 032921 16.90 5.84 20160929 032922 16.65 5.86 20160929 032923 16.39 5.89 20160929 032924 16.22 5.91 20160929 032925 16.09 5.94 20160929 032926 16.01 5.98 20160929 032927 15.93 6.02 20160929 032928 15.79 6.00 20160929 032929 15.62 5.95 20160929 032930 15.45 5.92 20160929 032931 15.31 5.89 20160929 032932 15.14 5.86 20160929 032933 15.06 5.85 20160929 032934 15.01 5.84 20160929 032935 14.99 5.83 20160929 032936 14.91 5.83 20160929 032937 14.97 5.84 20160929 032938 15.01 5.85 20160929 032939 14.89 5.81 20160929 032940 14.78 5.78 20160929 032941 14.73 5.76 20160929 032942 14.69 5.75 20160929 032943 14.68 5.74 20160929 032944 14.68 5.74 20160929 032945 14.69 5.74 20160929 032946 14.74 5.75 20160929 032947 14.80 5.76 20160929 032948 14.87 5.79 20160929 032949 14.99 5.82 20160929 032950 15.12 5.83 20160929 032951 15.24 5.84 20160929 032952 15.27 5.82 20160929 032953 15.29 5.80 20160929 032955 15.28 5.77 20160929 032956 15.20 5.74 20160929 032957 15.13 5.71 20160929 032958 15.03 5.68 20160929 032959 14.86 5.63 20160929 033000 14.70 5.59 20160929 033001 14.56 5.56 20160929 033002 14.43 5.53 20160929 033003 14.25 5.50 20160929 033004 14.16 5.48 20160929 033005 14.10 5.48 20160929 033006 14.03 5.48 20160929 033007 13.98 5.48 20160929 033008 13.92 5.49 20160929 033009 13.86 5.50 20160929 033010 13.81 5.51 20160929 033011 13.77 5.52 20160929 033012 13.83 5.55 20160929 033013 13.94 5.57 20160929 033014 14.05 5.59 20160929 033015 14.20 5.61 20160929 033016 14.39 5.62 20160929 033017 14.59 5.63 20160929 033018 14.73 5.64 20160929 033019 14.87 5.65 20160929 033020 14.96 5.65 20160929 033021 15.03 5.65 20160929 033022 15.05 5.65 20160929 033023 14.97 5.63 20160929 033024 14.83 5.61 20160929 033025 14.73 5.59 20160929 033026 14.63 5.58 20160929 033027 14.44 5.56 20160929 033028 14.18 5.55 20160929 033029 13.95 5.54 20160929 033030 13.69 5.53 20160929 033031 13.51 5.52 20160929 033032 13.38 5.50 20160929 033033 13.21 5.50 20160929 033034 13.13 5.50 20160929 033035 13.07 5.51 20160929 033036 13.07 5.52 20160929 033037 13.11 5.53 20160929 033038 13.22 5.54 20160929 033039 13.25 5.54 20160929 033040 13.32 5.53 20160929 033041 13.44 5.52 20160929 033042 13.57 5.51 20160929 033043 13.70 5.50 20160929 033044 13.86 5.49 20160929 033046 14.10 5.47 20160929 033047 14.21 5.46 20160929 033048 14.38 5.46 20160929 033049 14.65 5.47 20160929 033050 15.05 5.48 20160929 033051 15.44 5.48 20160929 033052 15.85 5.47 20160929 033053 16.25 5.47 20160929 033054 16.65 5.45 20160929 033055 17.10 5.44 20160929 033056 17.45 5.43 20160929 033057 17.78 5.40 20160929 033058 18.07 5.38 20160929 033059 18.42 5.36 20160929 033100 18.83 5.34 20160929 033101 19.29 5.33 20160929 033102 19.90 5.33 20160929 033103 20.27 5.32 20160929 033104 20.56 5.31 20160929 033105 20.80 5.29 20160929 033106 20.95 5.27 20160929 033107 21.06 5.26 20160929 033108 21.10 5.24 20160929 033109 21.02 5.21 20160929 033110 20.93 5.19 20160929 033111 20.77 5.15 20160929 033112 20.77 5.12 20160929 033113 20.85 5.09 20160929 033114 21.35 5.06 20160929 033115 21.78 5.03 20160929 033116 22.18 4.99 20160929 033117 22.48 4.95 20160929 033118 22.73 4.89 20160929 033119 22.90 4.84 20160929 033120 23.01 4.77 20160929 033121 23.06 4.71 20160929 033122 23.05 4.63 20160929 033123 23.01 4.55 20160929 033124 22.97 4.46 20160929 033125 22.99 4.43 20160929 033126 23.01 4.40 20160929 033127 23.02 4.37 20160929 033128 23.02 4.35 20160929 033129 23.00 4.32 20160929 033130 22.98 4.28 20160929 033131 22.94 4.24 20160929 033132 22.89 4.20 20160929 033133 22.83 4.16 20160929 033134 22.78 4.11 20160929 033136 22.72 4.06 20160929 033137 22.66 4.00 20160929 033138 22.63 3.95 20160929 033139 22.59 3.89 20160929 033140 22.62 3.85 20160929 033141 22.62 3.79 20160929 033142 22.66 3.74 20160929 033143 22.70 3.68 20160929 033144 22.78 3.62 20160929 033145 22.86 3.57 20160929 033146 23.00 3.51 20160929 033147 23.13 3.47 20160929 033148 23.17 3.41 20160929 033149 23.03 3.37 20160929 033150 22.76 3.33 20160929 033151 22.46 3.27 20160929 033152 22.20 3.23 20160929 033153 21.94 3.17 20160929 033154 21.69 3.12 20160929 033155 21.49 3.06 20160929 033156 21.30 3.00 20160929 033157 21.18 2.96 20160929 033158 21.07 2.91 20160929 033159 21.00 2.84 20160929 033200 20.96 2.76 20160929 033201 20.96 2.70 20160929 033202 20.98 2.63 20160929 033203 21.04 2.57 20160929 033204 21.20 2.51 20160929 033205 21.32 2.47 20160929 033206 21.48 2.41 20160929 033207 21.60 2.35 20160929 033208 21.74 2.30 20160929 033209 21.84 2.24 20160929 033210 22.02 2.17 20160929 033211 22.34 2.14 20160929 033212 22.75 2.09 20160929 033213 23.18 2.03 20160929 033214 23.54 1.98 20160929 033215 23.99 1.91 20160929 033216 24.38 1.84 20160929 033217 24.98 1.81 20160929 033218 25.60 1.78 20160929 033219 26.29 1.75 20160929 033220 26.82 1.73 20160929 033221 27.44 1.71 20160929 033222 27.82 1.71 20160929 033223 28.17 1.72 20160929 033224 28.54 1.73 20160929 033225 28.81 1.74 20160929 033227 29.13 1.75 20160929 033228 29.35 1.77 20160929 033229 29.62 1.79 20160929 033230 29.85 1.81 20160929 033231 30.03 1.83 20160929 033232 30.09 1.83 20160929 033233 29.99 1.83 20160929 033234 29.49 1.77 20160929 033235 29.10 1.73 20160929 033236 28.64 1.68 20160929 033237 28.29 1.63 20160929 033238 27.87 1.59 20160929 033239 27.55 1.55 20160929 033240 27.17 1.52 20160929 033241 26.80 1.48 20160929 033242 26.52 1.46 20160929 033243 26.19 1.43 20160929 033244 25.95 1.41 20160929 033245 25.67 1.38 20160929 033246 25.35 1.35 20160929 033247 25.10 1.33 20160929 033248 24.82 1.30 20160929 033249 24.62 1.28 20160929 033250 24.40 1.25 20160929 033251 24.24 1.23 20160929 033252 24.08 1.21 20160929 033253 23.93 1.18 20160929 033254 23.88 1.16 20160929 033255 23.81 1.15 20160929 033256 23.80 1.16 20160929 033257 23.68 1.18 20160929 033258 23.52 1.19 20160929 033259 23.34 1.19 20160929 033300 23.07 1.20 20160929 033301 22.89 1.22 20160929 033302 22.69 1.23 20160929 033303 22.53 1.25 20160929 033304 22.46 1.25 20160929 033305 22.36 1.26 20160929 033306 22.49 1.27 20160929 033307 22.74 1.28 20160929 033308 22.96 1.29 20160929 033309 23.14 1.30 20160929 033310 23.29 1.31 20160929 033311 23.41 1.33 20160929 033312 23.49 1.34 20160929 033313 23.55 1.35 20160929 033314 23.57 1.36 20160929 033315 23.51 1.37 20160929 033317 23.36 1.39 20160929 033318 23.05 1.41 20160929 033319 22.57 1.44 20160929 033320 22.19 1.47 20160929 033321 21.75 1.50 20160929 033322 21.26 1.54 20160929 033323 20.87 1.56 20160929 033324 20.42 1.60 20160929 033325 19.93 1.63 20160929 033326 19.55 1.66 20160929 033327 19.13 1.70 20160929 033328 18.71 1.74 20160929 033329 18.42 1.78 20160929 033330 18.14 1.84 20160929 033331 17.89 1.89 20160929 033332 17.63 1.96 20160929 033333 17.29 2.03 20160929 033334 16.99 2.09 20160929 033335 16.62 2.15 20160929 033336 16.22 2.20 20160929 033337 15.77 2.24 20160929 033338 15.30 2.29 20160929 033339 14.72 2.33 20160929 033340 14.00 2.35 20160929 033341 13.16 2.39 20160929 033342 12.28 2.42 20160929 033343 11.60 2.45 20160929 033344 10.82 2.49 20160929 033345 10.05 2.54 20160929 033346 9.41 2.57 20160929 033347 8.54 2.62 20160929 033348 7.68 2.66 20160929 033349 6.95 2.69 20160929 033350 6.20 2.72 20160929 033351 5.70 2.74 20160929 033352 5.30 2.76 20160929 033353 5.08 2.79 20160929 033354 5.09 2.82 20160929 033355 5.29 2.85 20160929 033356 5.66 2.89 20160929 033357 6.08 2.92 20160929 033358 6.65 2.96 20160929 033359 7.29 3.00 20160929 033400 8.04 3.05 20160929 033401 8.47 3.09 20160929 033402 8.87 3.14 20160929 033403 9.19 3.19 20160929 033404 9.46 3.24 20160929 033405 9.78 3.30 20160929 033406 10.10 3.36 20160929 033408 10.37 3.41 20160929 033409 10.70 3.47 20160929 033410 11.03 3.54 20160929 033411 11.34 3.60 20160929 033412 11.67 3.68 20160929 033413 11.79 3.73 20160929 033414 11.89 3.77 20160929 033415 11.98 3.82 20160929 033416 12.06 3.86 20160929 033417 12.12 3.90 20160929 033418 12.18 3.94 20160929 033419 12.22 3.98 20160929 033420 12.26 4.01 20160929 033421 12.32 4.04 20160929 033422 12.39 4.07 20160929 033423 12.54 4.10 20160929 033424 12.75 4.13 20160929 033425 12.96 4.16 20160929 033426 13.15 4.20 20160929 033427 13.28 4.22 20160929 033428 13.41 4.26 20160929 033429 13.51 4.29 20160929 033430 13.57 4.31 20160929 033431 13.62 4.35 20160929 033432 13.66 4.38 20160929 033433 13.67 4.41 20160929 033434 13.64 4.44 20160929 033435 13.65 4.47 20160929 033436 13.69 4.51 20160929 033437 13.75 4.53 20160929 033438 13.83 4.55 20160929 033439 13.92 4.58 20160929 033440 14.00 4.60 20160929 033441 14.07 4.61 20160929 033442 14.17 4.64 20160929 033443 14.26 4.66 20160929 033444 14.33 4.68 20160929 033445 14.31 4.68 20160929 033446 14.28 4.69 20160929 033447 14.25 4.71 20160929 033448 14.22 4.72 20160929 033449 14.18 4.75 20160929 033450 14.14 4.78 20160929 033451 14.11 4.81 20160929 033452 14.07 4.84 20160929 033453 14.05 4.89 20160929 033454 14.07 4.93 20160929 033455 14.19 4.94 20160929 033456 14.41 4.94 20160929 033457 14.61 4.94 20160929 033459 14.81 4.93 20160929 033500 14.95 4.93 20160929 033501 15.11 4.93 20160929 033502 15.27 4.93 20160929 033503 15.41 4.93 20160929 033504 15.50 4.93 20160929 033505 15.62 4.93 20160929 033506 15.73 4.93 20160929 033507 15.82 4.91 20160929 033508 15.95 4.89 20160929 033509 16.10 4.87 20160929 033510 16.27 4.85 20160929 033511 16.43 4.83 20160929 033512 16.68 4.80 20160929 033513 16.95 4.77 20160929 033514 17.22 4.73 20160929 033515 17.41 4.70 20160929 033516 17.61 4.67 20160929 033517 17.71 4.63 20160929 033518 17.71 4.59 20160929 033519 17.73 4.54 20160929 033520 17.78 4.49 20160929 033521 17.87 4.43 20160929 033522 17.98 4.37 20160929 033523 18.10 4.32 20160929 033524 18.25 4.26 20160929 033525 18.45 4.18 20160929 033526 18.67 4.11 20160929 033527 18.90 4.04 20160929 033528 18.99 4.01 20160929 033529 19.04 3.97 20160929 033530 18.99 3.95 20160929 033531 18.83 3.95 20160929 033532 18.70 3.94 20160929 033533 18.53 3.93 20160929 033534 18.37 3.92 20160929 033535 18.22 3.91 20160929 033536 18.09 3.89 20160929 033537 17.98 3.88 20160929 033538 17.81 3.84 20160929 033539 17.58 3.79 20160929 033540 17.42 3.76 20160929 033541 17.24 3.71 20160929 033542 17.07 3.67 20160929 033543 16.93 3.62 20160929 033544 16.83 3.59 20160929 033545 16.73 3.56 20160929 033546 16.65 3.52 20160929 033547 16.60 3.49 20160929 033549 16.55 3.45 20160929 033550 16.71 3.44 20160929 033551 16.84 3.43 20160929 033552 16.91 3.41 20160929 033553 16.98 3.40 20160929 033554 17.01 3.38 20160929 033555 17.00 3.37 20160929 033556 16.96 3.35 20160929 033557 16.88 3.34 20160929 033558 16.77 3.32 20160929 033559 16.64 3.31 20160929 033600 16.28 3.31 20160929 033601 15.72 3.32 20160929 033602 15.21 3.33 20160929 033603 14.85 3.34 20160929 033604 14.45 3.35 20160929 033605 14.13 3.37 20160929 033606 13.87 3.38 20160929 033607 13.65 3.39 20160929 033608 13.59 3.41 20160929 033609 13.60 3.44 20160929 033610 13.63 3.48 20160929 033611 14.92 3.55 20160929 033612 16.23 3.63 20160929 033613 17.26 3.68 20160929 033614 18.60 3.74 20160929 033615 19.86 3.79 20160929 033616 21.22 3.85 20160929 033617 22.60 3.90 20160929 033618 23.66 3.93 20160929 033619 25.04 3.98 20160929 033620 26.43 4.01 20160929 033621 27.36 4.04 20160929 033622 28.12 4.06 20160929 033623 28.65 4.08 20160929 033624 29.33 4.10 20160929 033625 29.97 4.13 20160929 033626 30.50 4.15 20160929 033627 31.05 4.17 20160929 033628 31.44 4.19 20160929 033629 31.93 4.22 20160929 033630 32.37 4.24 20160929 033631 32.78 4.26 20160929 033632 33.04 4.27 20160929 033633 33.25 4.28 20160929 033634 33.55 4.29 20160929 033635 33.84 4.31 20160929 033636 34.20 4.32 20160929 033637 34.53 4.34 20160929 033638 34.88 4.36 20160929 033640 35.27 4.39 20160929 033641 35.72 4.41 20160929 033642 36.21 4.45 20160929 033643 35.74 4.43 20160929 033644 35.07 4.40 20160929 033645 34.51 4.38 20160929 033646 33.80 4.34 20160929 033647 33.05 4.31 20160929 033648 32.32 4.26 20160929 033649 31.55 4.21 20160929 033650 30.95 4.17 20160929 033651 30.16 4.12 20160929 033652 29.36 4.07 20160929 033653 28.74 4.02 20160929 033654 28.40 3.98 20160929 033655 28.07 3.95 20160929 033656 27.79 3.92 20160929 033657 27.45 3.89 20160929 033658 27.10 3.87 20160929 033659 26.76 3.85 20160929 033700 26.40 3.84 20160929 033701 26.05 3.83 20160929 033702 25.75 3.82 20160929 033703 25.39 3.82 20160929 033704 25.06 3.74 20160929 033705 24.73 3.67 20160929 033706 24.37 3.58 20160929 033707 24.02 3.50 20160929 033708 23.64 3.42 20160929 033709 23.20 3.33 20160929 033710 22.68 3.24 20160929 033711 22.21 3.14 20160929 033712 21.66 3.06 20160929 033713 21.16 2.97 20160929 033714 20.41 2.94 20160929 033715 19.30 2.92 20160929 033716 18.27 2.90 20160929 033717 17.16 2.87 20160929 033718 16.13 2.84 20160929 033719 15.02 2.81 20160929 033720 14.16 2.79 20160929 033721 13.05 2.76 20160929 033722 12.02 2.72 20160929 033723 10.99 2.69 20160929 033724 10.27 2.67 20160929 033725 10.22 2.68 20160929 033726 10.15 2.69 20160929 033727 10.21 2.71 20160929 033728 10.32 2.73 20160929 033729 10.52 2.76 20160929 033731 10.71 2.79 20160929 033732 10.90 2.81 20160929 033733 11.10 2.84 20160929 033734 11.25 2.86 20160929 033735 11.45 2.88 20160929 033736 11.29 2.87 20160929 033737 11.12 2.86 20160929 033738 10.95 2.86 20160929 033739 10.77 2.85 20160929 033740 10.63 2.84 20160929 033741 10.44 2.83 20160929 033742 10.25 2.82 20160929 033743 10.05 2.81 20160929 033744 9.84 2.80 20160929 033745 9.64 2.79 20160929 033746 9.47 2.78 20160929 033747 9.37 2.78 20160929 033748 9.29 2.77 20160929 033749 9.25 2.77 20160929 033750 9.22 2.76 20160929 033751 9.20 2.75 20160929 033752 9.22 2.73 20160929 033753 9.26 2.72 20160929 033754 9.32 2.70 20160929 033755 9.43 2.68 20160929 033756 9.44 2.65 20160929 033757 9.32 2.62 20160929 033758 9.23 2.58 20160929 033759 9.19 2.54 20160929 033800 9.20 2.51 20160929 033801 9.27 2.47 20160929 033802 9.38 2.44 20160929 033803 9.56 2.40 20160929 033804 9.83 2.36 20160929 033805 10.14 2.33 20160929 033806 10.46 2.29 20160929 033807 10.59 2.27 20160929 033808 10.67 2.26 20160929 033809 10.73 2.24 20160929 033810 10.79 2.22 20160929 033811 10.81 2.20 20160929 033812 10.76 2.19 20160929 033813 10.73 2.18 20160929 033814 10.71 2.17 20160929 033815 10.71 2.16 20160929 033816 10.72 2.15 20160929 033817 10.65 2.13 20160929 033818 10.55 2.11 20160929 033819 10.44 2.09 20160929 033821 10.30 2.07 20160929 033822 10.16 2.06 20160929 033823 10.00 2.04 20160929 033824 9.84 2.03 20160929 033825 9.62 2.02 20160929 033826 9.45 2.01 20160929 033827 9.24 2.00 20160929 033828 8.91 1.99 20160929 033829 8.58 1.97 20160929 033830 8.25 1.95 20160929 033831 7.92 1.93 20160929 033832 7.56 1.91 20160929 033833 7.26 1.88 20160929 033834 7.00 1.86 20160929 033835 6.80 1.82 20160929 033836 6.60 1.78 20160929 033837 6.40 1.74 20160929 033838 6.20 1.71 20160929 033839 5.98 1.67 20160929 033840 5.76 1.64 20160929 033841 5.55 1.62 20160929 033842 5.34 1.59 20160929 033843 5.17 1.57 20160929 033844 4.98 1.55 20160929 033845 4.79 1.53 20160929 033846 4.62 1.51 20160929 033847 4.48 1.49 20160929 033848 4.43 1.48 20160929 033849 4.62 1.47 20160929 033850 4.83 1.46 20160929 033851 5.04 1.45 20160929 033852 5.26 1.45 20160929 033853 5.49 1.44 20160929 033854 5.73 1.43 20160929 033855 5.97 1.42 20160929 033856 6.25 1.42 20160929 033857 6.49 1.40 20160929 033858 6.72 1.38 20160929 033859 6.89 1.37 20160929 033900 7.07 1.35 20160929 033902 7.41 1.32 20160929 033903 7.58 1.31 20160929 033904 7.75 1.29 20160929 033905 7.91 1.28 20160929 033906 8.08 1.26 20160929 033907 8.22 1.24 20160929 033908 8.36 1.23 20160929 033909 8.43 1.23 20160929 033910 8.48 1.23 20160929 033912 8.53 1.22 20160929 033913 8.58 1.23 20160929 033914 8.64 1.23 20160929 033915 8.70 1.24 20160929 033916 8.76 1.25 20160929 033917 8.83 1.26 20160929 033918 8.89 1.27 20160929 033919 8.96 1.28 20160929 033920 8.87 1.28 20160929 033921 8.65 1.25 20160929 033922 8.45 1.22 20160929 033923 8.28 1.19 20160929 033924 8.10 1.16 20160929 033925 7.93 1.14 20160929 033926 7.77 1.12 20160929 033927 7.61 1.10 20160929 033928 7.47 1.08 20160929 033929 7.34 1.06 20160929 033930 7.32 1.05 20160929 033931 7.47 1.07 20160929 033932 7.64 1.08 20160929 033933 7.84 1.10 20160929 033934 8.02 1.11 20160929 033935 8.29 1.13 20160929 033936 8.55 1.14 20160929 033937 8.83 1.16 20160929 033938 9.14 1.17 20160929 033939 9.46 1.19 20160929 033940 9.72 1.20 20160929 033941 9.66 1.20 20160929 033942 9.62 1.20 20160929 033943 9.52 1.19 20160929 033944 9.32 1.19 20160929 033945 9.17 1.18 20160929 033946 9.01 1.18 20160929 033947 8.87 1.18 20160929 033948 8.75 1.18 20160929 033949 8.65 1.17 20160929 033950 8.59 1.17 20160929 033951 8.64 1.17 20160929 033952 8.69 1.18 20160929 033953 8.75 1.19 20160929 033954 8.80 1.20 20160929 033955 8.86 1.21 20160929 033956 8.92 1.22 20160929 033957 8.97 1.23 20160929 033958 9.03 1.25 20160929 033959 9.09 1.27 20160929 034000 9.15 1.29 20160929 034002 9.33 1.30 20160929 034003 9.56 1.32 20160929 034004 9.81 1.33 20160929 034005 10.07 1.33 20160929 034006 10.35 1.34 20160929 034007 10.65 1.34 20160929 034008 10.97 1.34 20160929 034009 11.16 1.34 20160929 034010 11.35 1.34 20160929 034011 11.52 1.33 20160929 034012 11.41 1.33 20160929 034013 11.19 1.33 20160929 034014 10.97 1.33 20160929 034015 10.75 1.33 20160929 034016 10.54 1.33 20160929 034017 10.33 1.33 20160929 034018 10.13 1.33 20160929 034019 9.92 1.33 20160929 034020 9.73 1.33 20160929 034021 9.51 1.33 20160929 034022 9.36 1.35 20160929 034023 9.26 1.37 20160929 034024 9.17 1.39 20160929 034025 9.10 1.41 20160929 034026 9.05 1.43 20160929 034027 9.01 1.45 20160929 034028 8.98 1.47 20160929 034029 8.97 1.49 20160929 034030 8.98 1.51 20160929 034031 9.00 1.53 20160929 034032 8.95 1.55 20160929 034033 8.70 1.55 20160929 034034 8.47 1.55 20160929 034035 8.25 1.55 20160929 034036 8.05 1.55 20160929 034037 7.85 1.55 20160929 034038 7.68 1.55 20160929 034039 7.52 1.55 20160929 034040 7.37 1.55 20160929 034041 7.27 1.55 20160929 034042 7.12 1.54 20160929 034043 6.80 1.54 20160929 034044 6.47 1.54 20160929 034045 6.12 1.54 20160929 034046 5.77 1.54 20160929 034047 5.40 1.53 20160929 034048 5.01 1.53 20160929 034049 4.62 1.53 20160929 034050 4.21 1.53 20160929 034051 3.80 1.52 20160929 034053 3.48 1.52 20160929 034054 3.53 1.53 20160929 034055 3.59 1.53 20160929 034056 3.66 1.52 20160929 034057 3.72 1.52 20160929 034058 3.80 1.52 20160929 034059 3.87 1.52 20160929 034100 3.94 1.53 20160929 034101 4.00 1.53 20160929 034102 4.04 1.54 20160929 034103 4.06 1.54 20160929 034104 4.21 1.58 20160929 034105 4.37 1.61 20160929 034106 4.53 1.64 20160929 034107 4.69 1.67 20160929 034108 4.86 1.69 20160929 034109 5.03 1.71 20160929 034110 5.21 1.73 20160929 034111 5.39 1.74 20160929 034112 5.57 1.75 20160929 034113 5.75 1.76 20160929 034114 5.85 1.77 20160929 034115 5.96 1.77 20160929 034116 6.08 1.78 20160929 034117 6.20 1.79 20160929 034118 6.29 1.80 20160929 034119 6.42 1.81 20160929 034120 6.56 1.83 20160929 034121 6.69 1.84 20160929 034122 6.84 1.86 20160929 034123 7.05 1.87 20160929 034124 7.33 1.87 20160929 034125 7.60 1.86 20160929 034126 7.86 1.86 20160929 034127 8.10 1.85 20160929 034128 8.33 1.84 20160929 034129 8.54 1.84 20160929 034130 8.73 1.83 20160929 034131 8.91 1.82 20160929 034132 9.08 1.81 20160929 034133 9.23 1.80 20160929 034134 9.38 1.80 20160929 034135 9.52 1.81 20160929 034136 9.65 1.81 20160929 034137 9.76 1.82 20160929 034138 9.85 1.83 20160929 034139 9.91 1.84 20160929 034140 9.97 1.85 20160929 034141 10.02 1.86 20160929 034142 10.06 1.87 20160929 034144 10.08 1.89 20160929 034145 10.05 1.90 20160929 034146 9.99 1.90 20160929 034147 9.95 1.90 20160929 034148 9.93 1.90 20160929 034149 9.89 1.90 20160929 034150 9.84 1.89 20160929 034151 9.79 1.88 20160929 034152 9.79 1.88 20160929 034153 9.74 1.87 20160929 034154 9.69 1.86 20160929 034155 9.54 1.84 20160929 034156 9.34 1.82 20160929 034157 9.16 1.80 20160929 034158 8.99 1.78 20160929 034159 8.84 1.76 20160929 034200 8.71 1.75 20160929 034201 8.59 1.73 20160929 034202 8.50 1.72 20160929 034203 8.41 1.71 20160929 034204 8.35 1.70 20160929 034205 8.34 1.70 20160929 034206 8.36 1.70 20160929 034207 8.38 1.69 20160929 034208 8.40 1.69 20160929 034209 8.42 1.69 20160929 034210 8.44 1.69 20160929 034211 8.46 1.69 20160929 034212 8.48 1.68 20160929 034213 8.50 1.68 20160929 034214 8.52 1.68 20160929 034215 8.49 1.68 20160929 034216 8.42 1.67 20160929 034217 8.35 1.67 20160929 034218 8.28 1.66 20160929 034219 8.22 1.65 20160929 034220 8.15 1.64 20160929 034221 8.08 1.62 20160929 034222 8.01 1.61 20160929 034223 7.93 1.59 20160929 034224 7.90 1.58 20160929 034225 7.81 1.57 20160929 034226 7.72 1.58 20160929 034227 7.68 1.59 20160929 034228 7.68 1.60 20160929 034229 7.73 1.62 20160929 034230 7.81 1.64 20160929 034231 7.92 1.66 20160929 034232 8.06 1.69 20160929 034234 8.22 1.72 20160929 034235 8.41 1.75 20160929 034236 8.57 1.77 20160929 034237 8.73 1.76 20160929 034238 8.92 1.75 20160929 034239 9.11 1.73 20160929 034240 9.32 1.72 20160929 034241 9.53 1.70 20160929 034242 9.72 1.68 20160929 034243 9.84 1.66 20160929 034244 9.93 1.63 20160929 034245 9.99 1.61 20160929 034246 9.96 1.60 20160929 034247 9.74 1.60 20160929 034248 9.48 1.60 20160929 034249 9.25 1.60 20160929 034250 9.04 1.60 20160929 034251 8.86 1.60 20160929 034252 8.70 1.60 20160929 034253 8.56 1.60 20160929 034254 8.44 1.60 20160929 034255 8.35 1.59 20160929 034256 8.33 1.59 20160929 034257 8.54 1.60 20160929 034258 8.75 1.60 20160929 034259 8.96 1.60 20160929 034300 9.17 1.60 20160929 034301 9.38 1.60 20160929 034302 9.59 1.60 20160929 034303 9.80 1.60 20160929 034304 10.01 1.61 20160929 034305 10.21 1.61 20160929 034306 10.38 1.61 20160929 034307 10.43 1.61 20160929 034308 10.46 1.62 20160929 034309 10.41 1.61 20160929 034310 10.38 1.61 20160929 034311 10.34 1.62 20160929 034312 10.31 1.62 20160929 034313 10.28 1.62 20160929 034314 10.30 1.63 20160929 034315 10.29 1.64 20160929 034316 10.29 1.65 20160929 034317 10.29 1.66 20160929 034318 10.33 1.68 20160929 034319 10.38 1.70 20160929 034320 10.45 1.71 20160929 034321 10.56 1.72 20160929 034322 10.65 1.74 20160929 034323 10.76 1.75 20160929 034325 10.89 1.76 20160929 034326 11.04 1.76 20160929 034327 11.19 1.77 20160929 034328 11.20 1.78 20160929 034329 11.20 1.80 20160929 034330 11.21 1.81 20160929 034331 11.20 1.83 20160929 034332 11.18 1.85 20160929 034333 11.16 1.87 20160929 034334 11.15 1.89 20160929 034335 11.13 1.91 20160929 034336 11.14 1.94 20160929 034337 11.19 1.96 20160929 034338 11.21 1.95 20160929 034339 11.23 1.94 20160929 034340 11.25 1.92 20160929 034341 11.27 1.92 20160929 034342 11.29 1.91 20160929 034343 11.31 1.90 20160929 034344 11.34 1.89 20160929 034345 11.36 1.89 20160929 034346 11.39 1.89 20160929 034347 11.42 1.89 20160929 034348 11.41 1.91 20160929 034349 11.41 1.93 20160929 034350 11.41 1.95 20160929 034351 11.42 1.96 20160929 034352 11.43 1.98 20160929 034353 11.44 1.99 20160929 034354 11.45 2.00 20160929 034355 11.46 2.01 20160929 034356 11.48 2.02 20160929 034357 11.50 2.03 20160929 034358 11.48 2.01 20160929 034359 11.47 1.99 20160929 034400 11.48 1.98 20160929 034401 11.51 1.96 20160929 034402 11.56 1.94 20160929 034403 11.61 1.93 20160929 034404 11.64 1.91 20160929 034405 11.66 1.90 20160929 034406 11.66 1.89 20160929 034407 11.65 1.88 20160929 034408 11.69 1.91 20160929 034409 11.76 1.94 20160929 034410 11.84 1.96 20160929 034411 11.95 1.99 20160929 034412 12.08 2.02 20160929 034413 12.24 2.04 20160929 034414 12.43 2.07 20160929 034416 12.64 2.10 20160929 034417 12.84 2.12 20160929 034418 13.11 2.15 20160929 034419 13.09 2.14 20160929 034420 13.06 2.13 20160929 034421 13.02 2.12 20160929 034422 12.96 2.11 20160929 034423 12.86 2.09 20160929 034424 12.79 2.08 20160929 034425 12.69 2.07 20160929 034426 12.59 2.06 20160929 034427 12.47 2.04 20160929 034428 12.35 2.03 20160929 034429 12.55 2.04 20160929 034430 12.76 2.05 20160929 034431 12.96 2.05 20160929 034432 13.09 2.06 20160929 034433 13.26 2.07 20160929 034434 13.44 2.07 20160929 034435 13.62 2.08 20160929 034436 13.81 2.09 20160929 034437 14.01 2.10 20160929 034438 14.21 2.11 20160929 034439 14.30 2.12 20160929 034440 14.35 2.14 20160929 034441 14.43 2.16 20160929 034442 14.52 2.18 20160929 034443 14.62 2.20 20160929 034444 14.73 2.21 20160929 034445 14.84 2.22 20160929 034446 14.97 2.23 20160929 034447 15.12 2.24 20160929 034448 15.28 2.25 20160929 034449 15.23 2.26 20160929 034450 15.12 2.26 20160929 034451 14.96 2.26 20160929 034452 14.82 2.26 20160929 034453 14.66 2.26 20160929 034454 14.49 2.26 20160929 034455 14.30 2.26 20160929 034456 14.09 2.26 20160929 034457 13.87 2.26 20160929 034458 13.64 2.27 20160929 034459 13.57 2.27 20160929 034500 13.58 2.27 20160929 034501 13.57 2.27 20160929 034502 13.53 2.27 20160929 034503 13.50 2.27 20160929 034504 13.47 2.28 20160929 034506 13.42 2.28 20160929 034507 13.36 2.28 20160929 034508 13.28 2.28 20160929 034509 13.20 2.28 20160929 034510 13.28 2.28 20160929 034511 13.42 2.27 20160929 034512 13.57 2.26 20160929 034513 13.72 2.26 20160929 034514 13.88 2.24 20160929 034515 14.06 2.23 20160929 034516 14.24 2.22 20160929 034517 14.44 2.20 20160929 034518 14.62 2.18 20160929 034519 14.83 2.17 20160929 034520 14.97 2.16 20160929 034521 15.08 2.17 20160929 034522 15.18 2.18 20160929 034523 15.26 2.19 20160929 034524 15.34 2.21 20160929 034525 15.43 2.22 20160929 034526 15.50 2.24 20160929 034527 15.58 2.27 20160929 034528 15.61 2.29 20160929 034529 15.64 2.32 20160929 034530 15.82 2.33 20160929 034531 16.05 2.34 20160929 034532 16.27 2.35 20160929 034533 16.51 2.36 20160929 034534 16.73 2.36 20160929 034535 16.96 2.37 20160929 034536 17.18 2.38 20160929 034537 17.41 2.39 20160929 034538 17.65 2.39 20160929 034539 17.87 2.40 20160929 034540 17.88 2.40 20160929 034541 17.85 2.40 20160929 034542 17.85 2.39 20160929 034543 17.86 2.38 20160929 034544 17.90 2.38 20160929 034545 17.96 2.37 20160929 034546 18.04 2.36 20160929 034547 18.14 2.34 20160929 034548 18.25 2.33 20160929 034549 18.40 2.31 20160929 034550 18.36 2.31 20160929 034551 18.27 2.31 20160929 034552 18.16 2.30 20160929 034553 18.02 2.30 20160929 034554 17.89 2.30 20160929 034555 17.74 2.30 20160929 034557 17.60 2.30 20160929 034558 17.48 2.30 20160929 034559 17.33 2.30 20160929 034600 17.21 2.29 20160929 034601 17.40 2.30 20160929 034602 17.64 2.32 20160929 034603 17.86 2.34 20160929 034604 18.08 2.36 20160929 034605 18.28 2.37 20160929 034606 18.47 2.39 20160929 034607 18.65 2.41 20160929 034608 18.81 2.42 20160929 034609 18.96 2.44 20160929 034610 19.10 2.46 20160929 034611 19.15 2.45 20160929 034612 19.21 2.44 20160929 034613 19.29 2.43 20160929 034614 19.41 2.43 20160929 034615 19.56 2.42 20160929 034616 19.74 2.42 20160929 034617 19.96 2.41 20160929 034618 20.16 2.41 20160929 034619 20.44 2.41 20160929 034620 20.75 2.41 20160929 034621 20.82 2.42 20160929 034622 20.75 2.42 20160929 034623 20.73 2.42 20160929 034624 20.70 2.43 20160929 034625 20.55 2.42 20160929 034626 20.41 2.42 20160929 034627 20.27 2.41 20160929 034628 20.14 2.40 20160929 034629 20.02 2.39 20160929 034630 19.91 2.37 20160929 034631 20.02 2.36 20160929 034632 20.16 2.34 20160929 034633 20.30 2.33 20160929 034634 20.42 2.32 20160929 034635 20.53 2.32 20160929 034636 20.63 2.31 20160929 034637 20.72 2.31 20160929 034638 20.79 2.32 20160929 034639 20.85 2.32 20160929 034640 20.90 2.33 20160929 034641 20.70 2.32 20160929 034642 20.44 2.31 20160929 034643 20.23 2.30 20160929 034644 20.06 2.29 20160929 034645 19.93 2.28 20160929 034647 19.81 2.26 20160929 034648 19.75 2.25 20160929 034649 19.74 2.24 20160929 034650 19.77 2.23 20160929 034651 19.77 2.21 20160929 034652 19.61 2.20 20160929 034653 19.38 2.19 20160929 034654 19.16 2.17 20160929 034655 18.92 2.16 20160929 034656 18.60 2.14 20160929 034657 18.34 2.13 20160929 034658 18.07 2.12 20160929 034659 17.80 2.11 20160929 034700 17.51 2.11 20160929 034701 17.15 2.10 20160929 034702 16.75 2.10 20160929 034703 16.32 2.09 20160929 034704 15.87 2.08 20160929 034705 15.37 2.07 20160929 034706 14.90 2.06 20160929 034707 14.43 2.04 20160929 034708 13.94 2.02 20160929 034709 13.44 2.00 20160929 034710 12.90 1.97 20160929 034711 12.38 1.94 20160929 034712 12.13 1.94 20160929 034713 11.96 1.94 20160929 034714 11.76 1.94 20160929 034715 11.60 1.95 20160929 034716 11.45 1.96 20160929 034717 11.31 1.98 20160929 034718 11.18 1.99 20160929 034719 11.03 2.01 20160929 034720 10.93 2.03 20160929 034721 10.84 2.06 20160929 034722 10.87 2.06 20160929 034723 10.93 2.06 20160929 034724 11.00 2.06 20160929 034725 11.08 2.06 20160929 034726 11.16 2.06 20160929 034727 11.24 2.06 20160929 034728 11.32 2.06 20160929 034729 11.41 2.05 20160929 034730 11.51 2.05 20160929 034731 11.60 2.05 20160929 034732 11.61 2.05 20160929 034733 11.59 2.05 20160929 034734 11.58 2.05 20160929 034735 11.56 2.05 20160929 034736 11.55 2.05 20160929 034738 11.54 2.05 20160929 034739 11.53 2.05 20160929 034740 11.52 2.05 20160929 034741 11.50 2.04 20160929 034742 11.48 2.04 20160929 034743 11.41 2.05 20160929 034744 11.31 2.05 20160929 034745 11.20 2.05 20160929 034746 11.10 2.05 20160929 034747 10.99 2.04 20160929 034748 10.91 2.04 20160929 034749 10.81 2.04 20160929 034750 10.71 2.03 20160929 034751 10.65 2.03 20160929 034752 10.60 2.02 20160929 034753 10.57 2.02 20160929 034754 10.53 2.02 20160929 034755 10.48 2.01 20160929 034756 10.43 2.01 20160929 034757 10.37 2.01 20160929 034758 10.30 2.00 20160929 034759 10.21 2.00 20160929 034800 10.10 2.00 20160929 034801 9.98 1.99 20160929 034802 9.87 1.99 20160929 034803 9.51 2.00 20160929 034804 9.13 2.00 20160929 034805 8.80 2.01 20160929 034806 8.52 2.03 20160929 034807 8.31 2.04 20160929 034808 8.15 2.05 20160929 034809 8.05 2.07 20160929 034810 8.02 2.08 20160929 034811 8.04 2.10 20160929 034812 8.15 2.12 20160929 034813 8.38 2.12 20160929 034814 8.63 2.11 20160929 034815 8.89 2.09 20160929 034816 9.11 2.08 20160929 034817 9.37 2.06 20160929 034818 9.64 2.04 20160929 034819 9.74 2.02 20160929 034820 9.85 2.00 20160929 034821 10.00 1.98 20160929 034822 10.12 1.97 20160929 034823 9.85 1.97 20160929 034824 9.48 1.97 20160929 034825 9.09 1.97 20160929 034826 8.76 1.97 20160929 034827 8.35 1.96 20160929 034829 7.94 1.96 20160929 034830 7.51 1.95 20160929 034831 7.14 1.94 20160929 034832 6.69 1.93 20160929 034833 6.23 1.92 20160929 034834 5.86 1.92 20160929 034835 5.61 1.92 20160929 034836 5.53 1.92 20160929 034837 5.52 1.93 20160929 034838 5.63 1.93 20160929 034839 5.85 1.93 20160929 034840 6.18 1.93 20160929 034841 6.57 1.93 20160929 034842 7.04 1.93 20160929 034843 7.56 1.93 20160929 034844 7.66 1.93 20160929 034845 7.65 1.93 20160929 034846 7.62 1.93 20160929 034847 7.63 1.93 20160929 034848 7.54 1.94 20160929 034849 7.49 1.94 20160929 034850 7.47 1.95 20160929 034851 7.48 1.95 20160929 034852 7.53 1.97 20160929 034853 7.61 1.98 20160929 034854 7.42 1.99 20160929 034855 7.13 1.99 20160929 034856 6.81 2.00 20160929 034857 6.51 2.01 20160929 034858 6.19 2.01 20160929 034859 5.85 2.02 20160929 034900 5.51 2.03 20160929 034901 5.14 2.03 20160929 034902 4.77 2.04 20160929 034903 4.38 2.05 20160929 034904 4.18 2.05 20160929 034905 4.06 2.04 20160929 034906 3.96 2.03 20160929 034907 3.91 2.03 20160929 034908 3.88 2.02 20160929 034909 3.88 2.00 20160929 034910 3.91 1.99 20160929 034911 3.95 1.98 20160929 034912 4.01 1.96 20160929 034913 4.08 1.94 20160929 034914 3.95 1.94 20160929 034915 3.81 1.94 20160929 034916 3.72 1.94 20160929 034917 3.67 1.93 20160929 034919 3.66 1.92 20160929 034920 3.66 1.92 20160929 034921 3.69 1.91 20160929 034922 3.71 1.90 20160929 034923 3.74 1.89 20160929 034924 3.76 1.87 20160929 034925 3.75 1.86 20160929 034926 3.73 1.85 20160929 034927 3.72 1.84 20160929 034928 3.71 1.83 20160929 034929 3.73 1.83 20160929 034930 3.76 1.83 20160929 034931 3.81 1.83 20160929 034932 3.89 1.84 20160929 034933 3.97 1.84 20160929 034934 4.10 1.85 20160929 034935 4.06 1.85 20160929 034936 4.12 1.85 20160929 034937 4.35 1.85 20160929 034938 4.76 1.84 20160929 034939 5.22 1.82 20160929 034940 5.91 1.81 20160929 034941 6.74 1.79 20160929 034942 7.67 1.77 20160929 034943 8.70 1.75 20160929 034944 9.38 1.72 20160929 034945 9.55 1.73 20160929 034946 9.68 1.75 20160929 034947 9.89 1.77 20160929 034948 10.16 1.79 20160929 034949 10.49 1.80 20160929 034950 10.85 1.82 20160929 034951 11.31 1.84 20160929 034952 11.84 1.85 20160929 034953 12.43 1.87 20160929 034954 13.10 1.89 20160929 034955 12.70 1.89 20160929 034956 11.89 1.89 20160929 034957 11.18 1.89 20160929 034958 10.46 1.89 20160929 034959 9.72 1.89 20160929 035000 8.98 1.88 20160929 035001 8.23 1.88 20160929 035002 7.38 1.88 20160929 035003 6.63 1.88 20160929 035004 5.89 1.88 20160929 035005 6.48 1.87 20160929 035006 7.39 1.85 20160929 035007 8.27 1.83 20160929 035008 9.05 1.81 20160929 035010 9.91 1.79 20160929 035011 10.81 1.77 20160929 035012 11.45 1.75 20160929 035013 11.72 1.74 20160929 035014 11.91 1.74 20160929 035015 12.27 1.73 20160929 035016 11.69 1.76 20160929 035017 11.03 1.78 20160929 035018 10.48 1.81 20160929 035019 10.02 1.83 20160929 035020 9.66 1.84 20160929 035021 9.50 1.85 20160929 035022 9.27 1.86 20160929 035023 9.10 1.87 20160929 035024 8.98 1.88 20160929 035025 8.92 1.88 20160929 035026 8.35 1.88 20160929 035027 7.73 1.88 20160929 035028 7.05 1.88 20160929 035029 6.40 1.88 20160929 035030 5.76 1.88 20160929 035031 5.15 1.88 20160929 035032 4.55 1.88 20160929 035033 3.98 1.87 20160929 035034 3.48 1.87 20160929 035035 2.99 1.87 20160929 035036 2.95 1.87 20160929 035042 3.55 1.86 20160929 035043 3.61 1.86 20160929 035044 3.66 1.85 20160929 035045 3.69 1.84 20160929 035046 3.64 1.83 20160929 035047 3.57 1.82 20160929 035048 3.50 1.82 20160929 035049 3.42 1.82 20160929 035050 3.34 1.82 20160929 035051 3.25 1.82 20160929 035052 3.17 1.83 20160929 035053 3.08 1.83 20160929 035054 3.00 1.84 20160929 035055 2.92 1.85 20160929 035056 2.77 1.85 20160929 035057 2.57 1.86 20160929 035058 2.36 1.86 20160929 035100 2.16 1.86 20160929 035102 1.80 1.87 20160929 035103 1.68 1.87 20160929 035104 1.64 1.87 20160929 035105 1.69 1.88 20160929 035107 1.83 1.88 20160929 035109 1.56 1.86 20160929 035110 1.52 1.86 20160929 035111 1.58 1.86 20160929 035112 1.66 1.86 20160929 035113 1.78 1.86 20160929 035114 1.92 1.86 20160929 035115 2.07 1.86 20160929 035116 2.23 1.87 20160929 035117 2.17 1.87 20160929 035118 1.96 1.87 20160929 035119 1.75 1.87 20160929 035120 1.56 1.87 20160929 035121 1.35 1.88 20160929 035122 1.14 1.88 20160929 035123 0.94 1.88 20160929 035124 0.74 1.88 20160929 035125 0.56 1.88 20160929 035126 0.43 1.88 20160929 035127 0.28 1.88 20160929 035128 0.17 1.88 20160929 035129 0.33 1.88 20160929 035130 0.54 1.88 20160929 035131 0.77 1.88 20160929 035132 1.01 1.88 20160929 035133 1.25 1.88 20160929 035134 1.46 1.88 20160929 035135 1.65 1.88 20160929 035136 1.84 1.88 20160929 035137 1.76 1.88 20160929 035138 1.48 1.86 20160929 035139 1.30 1.85 20160929 035140 1.17 1.84 20160929 035141 1.10 1.83 20160929 035142 1.08 1.82 20160929 035143 1.08 1.81 20160929 035144 1.08 1.81 20160929 035145 1.07 1.80 20160929 035146 1.04 1.80 20160929 035147 0.89 1.80 20160929 035148 0.78 1.80 20160929 035149 0.99 1.79 20160929 035151 1.28 1.78 20160929 035152 1.62 1.78 20160929 035153 1.97 1.77 20160929 035154 2.30 1.76 20160929 035155 2.61 1.75 20160929 035156 2.90 1.73 20160929 035157 3.16 1.72 20160929 035158 3.14 1.71 20160929 035159 2.73 1.71 20160929 035200 2.33 1.71 20160929 035201 1.92 1.72 20160929 035204 0.90 1.72 20160929 035205 0.79 1.72 20160929 035206 0.90 1.72 20160929 035207 1.16 1.72 20160929 035208 1.38 1.71 20160929 035209 1.41 1.71 20160929 035210 1.42 1.71 20160929 035211 1.44 1.71 20160929 035212 1.42 1.71 20160929 035213 1.39 1.72 20160929 035214 1.34 1.72 20160929 035215 1.27 1.72 20160929 035216 1.18 1.72 20160929 035217 1.08 1.72 20160929 035218 0.99 1.72 20160929 035219 0.99 1.72 20160929 035220 1.11 1.72 20160929 035221 1.30 1.71 20160929 035222 1.53 1.71 20160929 035223 1.79 1.71 20160929 035224 2.05 1.71 20160929 035225 2.32 1.71 20160929 035226 2.58 1.71 20160929 035227 2.85 1.71 20160929 035228 3.02 1.71 20160929 035229 2.84 1.71 20160929 035230 2.66 1.71 20160929 035231 2.48 1.71 20160929 035232 2.31 1.70 20160929 035233 2.14 1.70 20160929 035234 1.99 1.70 20160929 035235 1.86 1.70 20160929 035236 1.78 1.70 20160929 035237 1.79 1.70 20160929 035238 1.79 1.69 20160929 035239 1.86 1.69 20160929 035240 1.92 1.70 20160929 035242 1.99 1.70 20160929 035243 2.07 1.70 20160929 035244 2.15 1.70 20160929 035245 2.22 1.70 20160929 035246 2.31 1.70 20160929 035247 2.39 1.70 20160929 035248 2.48 1.70 20160929 035249 2.57 1.70 20160929 035250 2.42 1.70 20160929 035251 2.31 1.70 20160929 035252 2.24 1.70 20160929 035253 2.24 1.70 20160929 035254 2.29 1.70 20160929 035255 2.37 1.69 20160929 035256 2.47 1.69 20160929 035257 2.58 1.69 20160929 035258 2.71 1.69 20160929 035259 2.84 1.69 20160929 035300 2.57 1.70 20160929 035301 2.35 1.71 20160929 035302 2.11 1.72 20160929 035303 1.88 1.73 20160929 035304 1.67 1.73 20160929 035305 1.47 1.74 20160929 035306 1.28 1.74 20160929 035307 1.11 1.74 20160929 035308 0.95 1.74 20160929 035309 0.81 1.73 20160929 035310 0.79 1.73 20160929 035311 0.81 1.74 20160929 035312 0.85 1.75 20160929 035313 0.89 1.76 20160929 035314 0.93 1.78 20160929 035315 0.96 1.80 20160929 035316 0.97 1.82 20160929 035317 0.98 1.85 20160929 035318 1.01 1.87 20160929 035319 1.07 1.88 20160929 035320 1.21 1.86 20160929 035321 1.41 1.84 20160929 035322 1.59 1.81 20160929 035323 1.76 1.78 20160929 035324 1.90 1.76 20160929 035325 2.03 1.73 20160929 035326 2.15 1.71 20160929 035327 2.26 1.69 20160929 035328 2.35 1.67 20160929 035329 2.45 1.65 20160929 035330 2.66 1.65 20160929 035332 2.97 1.65 20160929 035333 3.29 1.65 20160929 035334 3.60 1.65 20160929 035335 3.92 1.65 20160929 035336 4.22 1.64 20160929 035337 4.52 1.64 20160929 035338 4.81 1.63 20160929 035339 5.04 1.62 20160929 035340 5.31 1.61 20160929 035341 5.50 1.59 20160929 035342 5.61 1.58 20160929 035343 5.75 1.57 20160929 035344 5.82 1.57 20160929 035345 5.92 1.57 20160929 035346 6.02 1.58 20160929 035347 6.14 1.58 20160929 035348 6.27 1.59 20160929 035349 6.41 1.60 20160929 035350 6.55 1.61 20160929 035351 6.68 1.62 20160929 035352 6.77 1.63 20160929 035353 6.85 1.64 20160929 035354 6.90 1.65 20160929 035355 6.97 1.66 20160929 035356 7.04 1.67 20160929 035357 7.10 1.68 20160929 035358 7.15 1.69 20160929 035359 7.13 1.70 20160929 035400 7.18 1.71 20160929 035401 7.22 1.72 20160929 035402 7.33 1.72 20160929 035403 7.46 1.73 20160929 035404 7.61 1.74 20160929 035405 7.79 1.75 20160929 035406 8.00 1.75 20160929 035407 8.23 1.76 20160929 035408 8.56 1.76 20160929 035409 8.89 1.76 20160929 035410 9.28 1.76 20160929 035411 9.70 1.76 20160929 035412 9.78 1.75 20160929 035413 9.85 1.73 20160929 035414 9.89 1.72 20160929 035415 9.91 1.71 20160929 035416 9.91 1.70 20160929 035417 9.89 1.69 20160929 035418 9.85 1.69 20160929 035419 9.79 1.68 20160929 035420 9.72 1.68 20160929 035421 9.62 1.68 20160929 035423 9.25 1.69 20160929 035424 8.91 1.69 20160929 035425 8.70 1.68 20160929 035426 8.61 1.68 20160929 035427 8.64 1.67 20160929 035428 8.80 1.66 20160929 035429 9.09 1.64 20160929 035430 9.50 1.62 20160929 035431 10.29 1.60 20160929 035432 10.98 1.57 20160929 035433 10.82 1.59 20160929 035434 10.56 1.60 20160929 035435 10.29 1.62 20160929 035436 10.09 1.63 20160929 035437 9.82 1.65 20160929 035438 9.53 1.66 20160929 035439 9.30 1.67 20160929 035440 9.01 1.68 20160929 035441 8.70 1.68 20160929 035442 8.39 1.69 20160929 035443 8.09 1.69 20160929 035444 7.80 1.70 20160929 035445 7.50 1.70 20160929 035446 7.24 1.71 20160929 035447 7.00 1.71 20160929 035448 6.69 1.72 20160929 035449 6.39 1.73 20160929 035450 6.08 1.75 20160929 035451 5.79 1.76 20160929 035452 5.51 1.78 20160929 035453 5.25 1.79 20160929 035454 4.95 1.79 20160929 035455 4.67 1.79 20160929 035456 4.26 1.79 20160929 035457 3.72 1.79 20160929 035458 3.21 1.79 20160929 035459 2.67 1.79 20160929 035500 2.28 1.79 20160929 035501 2.01 1.79 20160929 035502 1.94 1.79 20160929 035503 1.84 1.79 20160929 035504 1.46 1.79 20160929 035505 2.84 1.79 20160929 035506 4.83 1.79 20160929 035507 7.21 1.79 20160929 035508 9.90 1.79 20160929 035509 12.47 1.79 20160929 035510 16.27 1.79 20160929 035511 19.90 1.79 20160929 035512 23.81 1.78 20160929 035514 28.03 1.78 20160929 035515 25.67 1.78 20160929 035516 24.30 1.77 20160929 035517 23.77 1.77 20160929 035518 25.39 1.77 20160929 035519 29.47 1.76 20160929 035520 33.69 1.75 20160929 035521 38.37 1.72 20160929 035522 43.43 1.70 20160929 035523 48.19 1.68 20160929 035524 52.47 1.66 20160929 035606 8.71 0.08 20160929 035611 5.29 0.10 20160929 035612 5.47 0.10 20160929 035614 5.76 0.11 20160929 035617 7.68 0.09 20160929 035619 7.86 -0.04 20160929 035620 7.63 -0.13 20160929 035621 7.36 -0.20 20160929 035623 6.12 -0.42 20160929 035626 2.83 -0.82 20160929 041146 25.17 -0.12 20160929 041147 24.59 -0.18 20160929 041148 23.66 -0.19 20160929 041149 22.80 -0.19 20160929 041151 21.36 -0.21 20160929 041152 20.78 -0.20 20160929 041153 20.24 -0.20 20160929 041154 19.72 -0.20 20160929 041155 19.20 -0.20 20160929 041156 18.72 -0.22 20160929 041157 18.62 -0.29 20160929 041158 18.29 -0.37 20160929 041159 17.98 -0.45 20160929 041200 17.70 -0.53 20160929 041201 16.92 -0.59 20160929 041202 15.80 -0.63 20160929 041203 14.83 -0.67 20160929 041204 14.02 -0.72 20160929 041205 13.26 -0.76 20160929 041206 11.57 -0.81 20160929 041207 10.04 -0.84 20160929 041208 8.98 -0.86 20160929 041209 8.38 -0.87 20160929 041210 7.90 -0.82 20160929 041211 7.46 -0.71 20160929 041212 7.62 -0.60 20160929 041213 8.42 -0.49 20160929 041214 9.49 -0.37 20160929 041215 9.94 -0.21 20160929 041216 10.67 -0.05 20160929 041217 11.53 0.11 20160929 041218 12.53 0.27 20160929 041219 13.36 0.42 20160929 041220 14.05 0.54 20160929 041221 14.84 0.66 20160929 041222 15.76 0.78 20160929 041223 16.50 0.89 20160929 041224 17.13 1.00 20160929 041225 17.71 1.13 20160929 041226 18.21 1.25 20160929 041227 18.67 1.38 20160929 041228 20.11 1.50 20160929 041230 21.59 1.62 20160929 041231 22.89 1.74 20160929 041232 24.14 1.87 20160929 041233 25.23 1.94 20160929 041234 26.48 1.98 20160929 041235 27.55 2.04 20160929 041236 28.70 2.09 20160929 041237 29.56 2.15 20160929 041238 29.72 2.17 20160929 041239 29.85 2.19 20160929 041240 30.00 2.21 20160929 041241 30.21 2.22 20160929 041242 29.02 2.26 20160929 041244 26.64 2.36 20160929 041245 25.43 2.41 20160929 041246 24.33 2.45 20160929 041247 23.30 2.48 20160929 041248 22.34 2.51 20160929 041249 21.31 2.53 20160929 041250 20.58 2.55 20160929 041251 20.23 2.57 20160929 041252 19.90 2.58 20160929 041253 19.48 2.60 20160929 041254 18.95 2.60 20160929 041255 18.55 2.61 20160929 041256 18.01 2.61 20160929 041257 17.57 2.60 20160929 041258 16.97 2.59 20160929 041259 15.61 2.46 20160929 041300 14.04 2.33 20160929 041301 12.62 2.20 20160929 041302 10.94 2.07 20160929 041303 8.39 1.93 20160929 041304 5.43 1.76 20160929 041305 2.79 1.61 20160929 041306 0.91 1.44 20160929 041307 2.52 1.35 20160929 041308 4.27 1.28 20160929 041309 6.10 1.23 20160929 041310 7.74 1.19 20160929 041311 8.76 1.15 20160929 041312 9.10 1.10 20160929 041313 9.38 1.04 20160929 041314 9.59 1.00 20160929 041315 9.38 0.85 20160929 041316 8.54 0.58 20160929 041317 7.53 0.29 20160929 041551 10.56 1.31 20160929 041552 10.88 1.34 20160929 041553 11.18 1.37 20160929 041554 11.65 1.40 20160929 041555 12.11 1.42 20160929 041556 13.05 1.45 20160929 041557 13.84 1.48 20160929 041558 14.79 1.50 20160929 041559 15.28 1.55 20160929 041601 15.56 1.62 20160929 041602 15.68 1.68 20160929 041603 15.95 1.75 20160929 041604 15.95 1.82 20160929 041605 15.98 1.89 20160929 041606 15.91 1.96 20160929 041607 16.00 2.03 20160929 041608 15.87 2.06 20160929 041609 15.82 2.08 20160929 041610 15.65 2.09 20160929 041611 15.57 2.11 20160929 041612 15.50 2.17 20160929 041613 15.32 2.24 20160929 041614 15.29 2.30 20160929 041615 15.26 2.37 20160929 041616 16.01 2.43 20160929 041617 17.02 2.49 20160929 041618 17.85 2.55 20160929 041619 18.82 2.61 20160929 041620 19.03 2.64 20160929 041621 19.18 2.66 20160929 041622 19.26 2.69 20160929 041623 19.39 2.71 20160929 041624 19.73 2.78 20160929 041625 20.09 2.85 20160929 041626 20.40 2.91 20160929 041627 20.70 2.97 20160929 041628 20.26 2.99 20160929 041629 19.87 3.01 20160929 041630 19.42 3.02 20160929 041631 19.02 3.04 20160929 041632 18.70 3.07 20160929 041633 18.35 3.11 20160929 041634 18.00 3.15 20160929 041635 17.76 3.19 20160929 041636 18.05 3.24 20160929 041637 18.34 3.29 20160929 041638 18.60 3.33 20160929 041639 18.75 3.36 20160929 041640 18.49 3.35 20160929 041641 18.21 3.35 20160929 041642 17.97 3.34 20160929 041643 17.83 3.35 20160929 041644 18.11 3.41 20160929 041645 18.38 3.47 20160929 041646 18.69 3.54 20160929 041647 19.09 3.60 20160929 041648 19.88 3.69 20160929 041649 20.68 3.77 20160929 041650 21.61 3.85 20160929 041652 22.53 3.91 20160929 041653 23.57 3.91 20160929 041654 24.57 3.90 20160929 041655 25.69 3.89 20160929 041656 26.83 3.87 20160929 041657 28.14 3.81 20160929 041658 29.59 3.74 20160929 041659 31.23 3.67 20160929 041700 32.42 3.58 20160929 041701 32.43 3.46 20160929 041702 32.41 3.33 20160929 041703 32.33 3.20 20160929 041704 31.91 3.06 20160929 041705 29.89 2.88 20160929 041706 27.42 2.71 20160929 041707 24.89 2.56 20160929 041714 13.94 1.32 20160929 041715 13.81 1.20 20160929 041716 13.70 1.08 20160929 041717 14.54 1.21 20160929 041718 15.50 1.34 20160929 041720 17.05 1.54 20160929 041835 15.31 1.96 20160929 041836 17.14 2.23 20160929 041837 18.96 2.52 20160929 041838 20.77 2.83 20160929 041839 22.72 3.11 20160929 041840 24.12 3.39 20160929 041841 25.21 3.74 20160929 041842 26.22 4.07 20160929 041843 27.15 4.40 20160929 041844 27.98 4.72 20160929 041845 28.37 5.06 20160929 041846 28.71 5.39 20160929 041847 29.15 5.73 20160929 041848 29.63 6.06 20160929 041849 30.05 6.34 20160929 041850 30.40 6.60 20160929 041851 30.77 6.86 20160929 041852 31.17 7.10 20160929 041853 31.56 7.33 20160929 041854 31.85 7.49 20160929 041855 32.11 7.61 20160929 041856 32.48 7.71 20160929 041857 32.90 7.85 20160929 041858 33.39 7.99 20160929 041859 32.84 7.99 20160929 041900 32.39 8.00 20160929 041901 31.88 8.03 20160929 041903 31.38 8.01 20160929 041904 30.81 7.96 20160929 041905 29.86 7.81 20160929 041906 28.88 7.67 20160929 041907 28.31 7.57 20160929 041908 27.56 7.48 20160929 041909 26.89 7.38 20160929 041910 26.19 7.28 20160929 041911 25.38 7.18 20160929 041912 24.42 7.09 20160929 041913 23.76 7.04 20160929 041914 23.18 7.02 20160929 041915 22.67 7.03 20160929 041916 22.47 7.07 20160929 041917 22.09 7.09 20160929 041918 21.88 7.13 20160929 041919 22.11 7.17 20160929 041920 22.63 7.24 20160929 041921 22.95 7.28 20160929 041922 23.27 7.32 20160929 041923 23.80 7.37 20160929 041924 24.77 7.37 20160929 041925 25.88 7.38 20160929 041926 26.70 7.38 20160929 041927 27.65 7.39 20160929 041928 28.35 7.39 20160929 041929 29.36 7.43 20160929 041930 30.18 7.47 20160929 041931 31.06 7.50 20160929 041932 31.75 7.53 20160929 041933 32.42 7.55 20160929 041934 32.54 7.52 20160929 041935 32.49 7.49 20160929 041936 32.36 7.45 20160929 041937 32.09 7.40 20160929 041938 31.75 7.34 20160929 041939 31.77 7.26 20160929 041940 31.92 7.18 20160929 041941 32.23 7.10 20160929 041942 32.65 7.02 20160929 041943 33.46 6.94 20160929 041944 34.54 6.89 20160929 041945 35.76 6.82 20160929 041946 36.80 6.74 20160929 041947 37.55 6.66 20160929 041956 44.03 5.17 20160929 041957 45.30 5.07 20160929 041958 46.72 4.92 20160929 041959 48.13 4.76 20160929 042000 49.61 4.76 20160929 042001 50.87 4.91 20160929 042002 52.54 5.08 20160929 042003 53.92 5.34 20160929 042004 55.13 5.66 20160929 042005 56.12 5.88 20160929 042006 57.08 6.04 20160929 042007 57.78 6.17 20160929 042008 58.41 6.28 20160929 042009 58.81 6.35 20160929 042010 59.25 6.40 20160929 042011 58.88 6.29 20160929 042012 58.45 6.18 20160929 042013 57.94 6.05 20160929 042014 57.34 5.94 20160929 042015 56.66 5.83 20160929 042016 55.75 5.68 20160929 042017 54.36 5.52 20160929 042018 52.83 5.35 20160929 042019 51.13 5.17 20160929 042020 49.18 4.96 20160929 042021 46.26 4.70 20160929 042022 42.87 4.45 20160929 042023 40.16 4.24 20160929 042024 36.99 3.98 20160929 042025 33.94 3.72 20160929 042026 31.00 3.45 20160929 042027 27.99 3.12 20160929 042028 25.18 2.80 20160929 042029 22.44 2.50 20160929 042030 19.76 2.21 20160929 042031 17.15 1.93 20160929 042032 14.69 1.66 20160929 042033 12.63 1.39 20160929 042034 10.96 1.13 20160929 042035 9.75 0.88 20160929 042036 9.12 0.64 20160929 042037 9.05 0.43 20160929 042038 9.44 0.41 20160929 042039 9.97 0.42 20160929 042040 10.62 0.44 20160929 042041 11.37 0.47 20160929 042042 12.21 0.51 20160929 042043 13.09 0.56 20160929 042045 13.74 0.61 20160929 042046 14.41 0.67 20160929 042047 15.04 0.75 20160929 042048 15.63 0.83 20160929 042049 16.13 0.93 20160929 042050 16.71 1.04 20160929 042059 22.98 2.15 20160929 042100 23.62 2.25 20160929 042101 24.16 2.34 20160929 042102 24.48 2.37 20160929 042103 24.72 2.38 20160929 042104 25.10 2.40 20160929 042105 25.55 2.44 20160929 042106 26.18 2.50 20160929 042107 26.86 2.57 20160929 042108 27.01 2.68 20160929 042109 26.90 2.82 20160929 042110 26.77 2.94 20160929 042111 26.52 3.09 20160929 042112 26.22 3.24 20160929 042113 26.02 3.39 20160929 042114 25.65 3.50 20160929 042115 25.15 3.60 20160929 042116 24.69 3.71 20160929 042117 24.22 3.81 20160929 042118 23.73 3.91 20160929 042119 23.17 4.01 20160929 042120 22.67 4.13 20160929 042121 22.21 4.25 20160929 042122 21.77 4.37 20160929 042123 21.37 4.49 20160929 042124 21.01 4.64 20160929 042125 20.62 4.78 20160929 042126 20.19 4.90 20160929 042127 19.81 4.98 20160929 042128 19.51 5.07 20160929 042129 19.17 5.15 20160929 042130 18.85 5.22 20160929 042131 18.63 5.30 20160929 042132 18.41 5.37 20160929 042133 18.31 5.43 20160929 042134 18.32 5.49 20160929 042135 18.25 5.54 20160929 042136 18.19 5.57 20160929 042138 18.25 5.59 20160929 042139 18.22 5.60 20160929 042140 18.24 5.62 20160929 042141 18.24 5.63 20160929 042142 18.08 5.63 20160929 042143 17.70 5.64 20160929 042144 17.37 5.65 20160929 042145 17.06 5.65 20160929 042146 16.81 5.70 20160929 042147 16.53 5.75 20160929 042148 16.24 5.81 20160929 042149 15.99 5.86 20160929 042150 15.77 5.90 20160929 042151 15.50 5.95 20160929 042152 15.29 5.99 20160929 042153 15.06 6.03 20160929 042154 14.72 6.08 20160929 042155 14.28 6.14 20160929 042156 13.81 6.19 20160929 042157 13.32 6.27 20160929 042158 13.05 6.36 20160929 042159 13.17 6.44 20160929 042200 13.27 6.52 20160929 042201 13.47 6.60 20160929 042202 13.56 6.68 20160929 042203 13.75 6.75 20160929 042204 13.83 6.82 20160929 042205 14.02 6.88 20160929 042206 14.22 6.99 20160929 042207 14.43 7.08 20160929 042208 14.46 7.17 20160929 042209 14.48 7.24 20160929 042210 14.34 7.32 20160929 042211 14.17 7.38 20160929 042212 14.23 7.45 20160929 042213 14.61 7.52 20160929 042214 14.87 7.57 20160929 042215 15.18 7.62 20160929 042216 15.39 7.67 20160929 042217 15.64 7.70 20160929 042218 15.79 7.73 20160929 042219 15.82 7.73 20160929 042220 15.67 7.70 20160929 042221 15.53 7.68 20160929 042222 15.31 7.67 20160929 042223 15.09 7.65 20160929 042224 14.77 7.65 20160929 042225 14.44 7.66 20160929 042226 14.36 7.60 20160929 042228 14.39 7.53 20160929 042229 14.59 7.46 20160929 042230 14.78 7.40 20160929 042231 15.21 7.35 20160929 042232 15.80 7.32 20160929 042233 16.36 7.29 20160929 042234 17.24 7.29 20160929 042235 18.03 7.29 20160929 042236 19.20 7.30 20160929 042237 20.56 7.33 20160929 042238 21.79 7.35 20160929 042239 23.52 7.38 20160929 042240 25.45 7.43 20160929 042241 27.25 7.53 20160929 042242 29.47 7.66 20160929 042243 31.74 7.80 20160929 042244 33.63 7.91 20160929 042245 36.04 8.07 20160929 042246 37.95 8.19 20160929 042247 40.48 8.37 20160929 042248 42.96 8.54 20160929 042249 44.23 8.55 20160929 042250 45.79 8.58 20160929 042251 47.14 8.58 20160929 042252 48.28 8.57 20160929 042253 48.95 8.52 20160929 042254 49.24 8.39 20160929 042255 48.02 8.04 20160929 044304 9.84 1.63 20160929 044305 9.88 1.63 20160929 044306 9.92 1.64 20160929 044307 9.95 1.65 20160929 044308 9.98 1.65 20160929 044309 10.00 1.66 20160929 044310 10.02 1.66 20160929 044311 10.04 1.67 20160929 044312 10.05 1.67 20160929 044313 10.06 1.68 20160929 044314 10.08 1.69 20160929 044315 10.12 1.71 20160929 044316 10.02 1.72 20160929 044317 9.91 1.74 20160929 044318 9.87 1.75 20160929 044319 9.74 1.77 20160929 044320 9.61 1.78 20160929 044321 9.45 1.79 20160929 044322 9.29 1.80 20160929 044323 9.21 1.82 20160929 044324 9.06 1.83 20160929 044325 8.95 1.85 20160929 044326 8.88 1.86 20160929 044327 8.91 1.88 20160929 044328 8.89 1.89 20160929 044329 8.90 1.91 20160929 044330 8.94 1.92 20160929 044331 9.00 1.93 20160929 044332 9.12 1.95 20160929 044333 9.22 1.96 20160929 044334 9.28 1.97 20160929 044335 9.32 1.98 20160929 044336 9.37 1.99 20160929 044337 9.45 2.01 20160929 044338 9.52 2.02 20160929 044340 9.60 2.03 20160929 044341 9.69 2.05 20160929 044342 9.81 2.07 20160929 044343 9.94 2.08 20160929 044344 10.09 2.10 20160929 044345 10.18 2.10 20160929 044346 10.27 2.08 20160929 044347 10.39 2.06 20160929 044348 10.48 2.04 20160929 044349 10.58 2.03 20160929 044350 10.67 2.01 20160929 044351 10.80 2.00 20160929 044352 10.90 1.99 20160929 044353 11.00 1.98 20160929 044354 11.10 1.97 20160929 044355 11.12 1.97 20160929 044356 11.12 1.97 20160929 044357 11.13 1.98 20160929 044358 11.16 1.98 20160929 044359 11.21 1.99 20160929 044400 11.29 1.99 20160929 044401 11.38 2.00 20160929 044402 11.49 2.00 20160929 044403 11.62 2.01 20160929 044404 11.77 2.01 20160929 044405 11.85 2.02 20160929 044406 11.90 2.04 20160929 044407 11.95 2.06 20160929 044408 12.00 2.09 20160929 044409 12.06 2.11 20160929 044410 12.09 2.13 20160929 044411 12.15 2.16 20160929 044412 12.21 2.19 20160929 044413 12.22 2.21 20160929 044414 12.23 2.23 20160929 044415 12.19 2.24 20160929 044416 12.12 2.25 20160929 044417 12.07 2.25 20160929 044418 12.04 2.25 20160929 044419 12.02 2.26 20160929 044420 12.00 2.26 20160929 044421 12.01 2.26 20160929 044422 12.05 2.27 20160929 044423 12.09 2.27 20160929 044424 12.12 2.27 20160929 044425 12.15 2.28 20160929 044426 12.12 2.28 20160929 044427 12.08 2.28 20160929 044428 12.03 2.28 20160929 044430 11.93 2.28 20160929 044431 11.85 2.29 20160929 044432 11.75 2.29 20160929 044433 11.63 2.29 20160929 044434 11.50 2.29 20160929 044435 11.36 2.30 20160929 044436 11.26 2.30 20160929 044437 11.20 2.30 20160929 044438 11.15 2.31 20160929 044439 11.12 2.31 20160929 044440 11.11 2.31 20160929 044441 11.11 2.31 20160929 044442 11.09 2.31 20160929 044443 11.06 2.31 20160929 044444 11.00 2.32 20160929 044445 10.96 2.32 20160929 044446 10.83 2.33 20160929 044447 10.65 2.35 20160929 044448 10.47 2.37 20160929 044449 10.33 2.39 20160929 044450 10.16 2.41 20160929 044451 9.99 2.43 20160929 044452 9.82 2.45 20160929 044453 9.65 2.48 20160929 044454 9.52 2.50 20160929 044455 9.35 2.52 20160929 044456 9.25 2.53 20160929 044457 9.19 2.53 20160929 044458 9.16 2.53 20160929 044459 9.16 2.53 20160929 044500 9.15 2.53 20160929 044501 9.17 2.54 20160929 044502 9.20 2.54 20160929 044503 9.25 2.54 20160929 044504 9.33 2.54 20160929 044505 9.42 2.55 20160929 044506 9.38 2.55 20160929 044507 9.25 2.55 20160929 044508 9.12 2.55 20160929 044509 8.99 2.55 20160929 044510 8.83 2.55 20160929 044511 8.67 2.55 20160929 044512 8.54 2.55 20160929 044513 8.41 2.55 20160929 044514 8.30 2.56 20160929 044515 8.21 2.56 20160929 044516 8.00 2.55 20160929 044517 7.72 2.53 20160929 044518 7.44 2.52 20160929 044519 7.16 2.50 20160929 044521 6.90 2.48 20160929 044522 6.64 2.47 20160929 044523 6.38 2.45 20160929 044524 6.13 2.43 20160929 044525 5.89 2.42 20160929 044526 5.66 2.40 20160929 044527 5.58 2.39 20160929 044528 5.62 2.40 20160929 044529 5.65 2.40 20160929 044530 5.68 2.40 20160929 044531 5.71 2.40 20160929 044532 5.75 2.40 20160929 044533 5.79 2.40 20160929 044534 5.82 2.41 20160929 044535 5.86 2.41 20160929 044536 5.90 2.41 20160929 044537 5.93 2.40 20160929 044538 5.96 2.38 20160929 044539 6.01 2.36 20160929 044540 6.07 2.34 20160929 044541 6.11 2.32 20160929 044542 6.19 2.30 20160929 044543 6.27 2.29 20160929 044544 6.36 2.27 20160929 044545 6.46 2.26 20160929 044546 6.57 2.25 20160929 044547 6.73 2.24 20160929 044548 6.97 2.25 20160929 044549 7.22 2.25 20160929 044550 7.47 2.25 20160929 044551 7.72 2.25 20160929 044552 7.95 2.25 20160929 044553 8.20 2.25 20160929 044554 8.44 2.25 20160929 044555 8.67 2.26 20160929 044556 8.90 2.26 20160929 044557 9.08 2.26 20160929 044558 9.24 2.27 20160929 044559 9.42 2.27 20160929 044600 9.62 2.27 20160929 044601 9.83 2.27 20160929 044602 10.06 2.27 20160929 044603 10.31 2.27 20160929 044604 10.54 2.27 20160929 044605 10.81 2.27 20160929 044606 11.03 2.28 20160929 044607 11.10 2.28 20160929 044608 11.10 2.29 20160929 044609 11.10 2.29 20160929 044610 11.10 2.30 20160929 044612 11.10 2.31 20160929 044613 11.11 2.32 20160929 044614 11.13 2.32 20160929 044615 11.14 2.33 20160929 044616 11.17 2.33 20160929 044617 11.19 2.34 20160929 044618 11.23 2.35 20160929 044619 11.27 2.35 20160929 044620 11.31 2.35 20160929 044621 11.35 2.35 20160929 044622 11.39 2.34 20160929 044623 11.43 2.34 20160929 044624 11.47 2.33 20160929 044625 11.50 2.33 20160929 044626 11.54 2.32 20160929 044627 11.57 2.30 20160929 044628 11.62 2.32 20160929 044629 11.66 2.34 20160929 044630 11.70 2.38 20160929 044631 11.74 2.41 20160929 044632 11.79 2.45 20160929 044633 11.82 2.48 20160929 044634 11.81 2.50 20160929 044635 11.82 2.53 20160929 044636 11.78 2.54 20160929 044637 11.72 2.55 20160929 044638 11.67 2.54 20160929 044639 11.62 2.51 20160929 044640 11.57 2.47 20160929 044641 11.56 2.45 20160929 044642 11.51 2.43 20160929 044643 11.45 2.40 20160929 044644 11.40 2.37 20160929 044645 11.34 2.35 20160929 044646 11.29 2.33 20160929 044647 11.23 2.31 20160929 044648 11.26 2.30 20160929 044649 11.31 2.28 20160929 044650 11.37 2.27 20160929 044651 11.46 2.25 20160929 044652 11.56 2.23 20160929 044653 11.67 2.21 20160929 044654 11.80 2.19 20160929 044655 11.97 2.18 20160929 044656 12.13 2.16 20160929 044657 12.30 2.13 20160929 044658 12.43 2.12 20160929 044659 12.47 2.11 20160929 044700 12.48 2.09 20160929 044702 12.45 2.09 20160929 044703 12.47 2.09 20160929 044704 12.46 2.09 20160929 044705 12.48 2.09 20160929 044706 12.51 2.08 20160929 044707 12.55 2.08 20160929 044708 12.61 2.07 20160929 044709 12.61 2.07 20160929 044710 12.55 2.07 20160929 044711 12.48 2.07 20160929 044712 12.43 2.06 20160929 044713 12.38 2.05 20160929 044714 12.35 2.03 20160929 044715 12.32 2.01 20160929 044716 12.30 1.99 20160929 044717 12.29 1.96 20160929 044718 12.29 1.94 20160929 044719 12.06 1.89 20160929 044720 11.50 1.80 20160929 044721 10.97 1.73 20160929 044722 10.45 1.65 20160929 044723 9.95 1.59 20160929 044724 9.47 1.53 20160929 044725 9.02 1.48 20160929 044726 8.59 1.43 20160929 044727 8.20 1.39 20160929 044728 7.84 1.35 20160929 044848 6.42 2.10 20160929 044849 6.88 2.10 20160929 044850 7.30 2.10 20160929 044851 7.52 2.11 20160929 044852 7.48 2.14 20160929 044853 7.42 2.16 20160929 044854 7.32 2.18 20160929 044855 7.19 2.20 20160929 044856 7.04 2.22 20160929 044857 6.86 2.24 20160929 044858 6.64 2.25 20160929 044859 6.43 2.27 20160929 044900 6.22 2.28 20160929 044901 5.96 2.29 20160929 044902 5.82 2.30 20160929 044903 5.70 2.31 20160929 044904 5.61 2.32 20160929 044905 5.54 2.32 20160929 044907 5.50 2.32 20160929 044908 5.49 2.33 20160929 044909 5.50 2.33 20160929 044910 5.54 2.33 20160929 044911 5.61 2.32 20160929 044912 5.66 2.32 20160929 044913 5.56 2.31 20160929 044914 5.46 2.30 20160929 044915 5.48 2.31 20160929 044916 5.52 2.31 20160929 044917 5.56 2.32 20160929 044918 5.62 2.32 20160929 044919 5.70 2.32 20160929 044920 5.78 2.31 20160929 044921 5.87 2.31 20160929 044922 5.97 2.31 20160929 044923 6.00 2.32 20160929 044924 6.02 2.34 20160929 044925 6.02 2.36 20160929 044926 6.01 2.38 20160929 044927 5.99 2.39 20160929 044928 5.94 2.41 20160929 044929 5.89 2.43 20160929 044930 5.82 2.45 20160929 044931 5.73 2.46 20160929 044932 5.63 2.48 20160929 044933 5.69 2.46 20160929 044934 5.75 2.44 20160929 044935 5.82 2.42 20160929 044936 5.89 2.40 20160929 044937 5.96 2.39 20160929 044938 6.04 2.37 20160929 044939 6.11 2.35 20160929 044940 6.20 2.34 20160929 044941 6.32 2.33 20160929 044942 6.43 2.32 20160929 044943 6.38 2.34 20160929 044944 6.28 2.35 20160929 044945 6.18 2.37 20160929 044946 6.07 2.38 20160929 044947 5.96 2.38 20160929 044948 5.84 2.39 20160929 044949 5.72 2.39 20160929 044950 5.59 2.39 20160929 044951 5.46 2.39 20160929 044952 5.32 2.38 20160929 044953 5.47 2.37 20160929 044954 5.69 2.35 20160929 044955 5.90 2.34 20160929 044956 6.09 2.33 20160929 044958 6.23 2.32 20160929 044959 6.40 2.31 20160929 045000 6.55 2.30 20160929 045001 6.69 2.28 20160929 045002 6.81 2.27 20160929 045003 6.91 2.26 20160929 045004 6.85 2.25 20160929 045005 6.71 2.23 20160929 045006 6.58 2.23 20160929 045007 6.45 2.21 20160929 045008 6.31 2.20 20160929 045009 6.16 2.19 20160929 045010 6.01 2.17 20160929 045011 5.86 2.15 20160929 045012 5.69 2.14 20160929 045013 5.55 2.12 20160929 045014 5.28 2.10 20160929 045015 4.91 2.07 20160929 045016 4.66 2.04 20160929 045017 4.56 2.02 20160929 045018 4.61 1.99 20160929 045019 4.83 1.96 20160929 045020 5.29 1.94 20160929 045021 5.84 1.91 20160929 045022 6.51 1.89 20160929 045023 7.28 1.86 20160929 045024 7.96 1.85 20160929 045025 8.38 1.86 20160929 045026 8.80 1.87 20160929 045027 9.21 1.89 20160929 045028 9.55 1.90 20160929 045029 9.79 1.92 20160929 045030 9.87 1.94 20160929 045031 9.77 1.96 20160929 045032 9.75 1.97 20160929 045033 9.71 1.99 20160929 045034 9.34 1.99 20160929 045035 7.81 1.99 20160929 045036 6.44 1.98 20160929 045037 5.29 1.98 20160929 045038 4.44 1.98 20160929 045039 3.99 1.97 20160929 045040 4.06 1.97 20160929 045041 4.37 1.97 20160929 045042 4.91 1.97 20160929 045043 5.56 1.96 20160929 045044 6.25 1.96 20160929 045045 5.51 1.97 20160929 045046 4.76 1.98 20160929 045048 4.00 1.99 20160929 045049 3.33 2.00 20160929 045050 2.79 2.01 20160929 045051 2.59 2.02 20160929 045052 2.87 2.04 20160929 045053 3.57 2.05 20160929 045054 4.20 2.06 20160929 045055 4.98 2.08 20160929 045056 5.05 2.09 20160929 045057 4.96 2.10 20160929 045058 4.88 2.10 20160929 045059 4.82 2.11 20160929 045100 4.78 2.11 20160929 045101 4.74 2.12 20160929 045102 4.72 2.12 20160929 045103 4.75 2.13 20160929 045104 4.75 2.13 20160929 045105 4.78 2.14 20160929 045106 4.95 2.14 20160929 045107 5.19 2.14 20160929 045108 5.42 2.14 20160929 045109 5.67 2.14 20160929 045110 5.87 2.14 20160929 045111 6.05 2.14 20160929 045112 6.22 2.14 20160929 045113 6.38 2.14 20160929 045114 6.52 2.15 20160929 045115 6.66 2.15 20160929 045116 6.77 2.15 20160929 045117 7.00 2.15 20160929 045118 7.22 2.15 20160929 045119 7.44 2.16 20160929 045120 7.66 2.16 20160929 045121 7.93 2.17 20160929 045122 8.15 2.18 20160929 045123 8.38 2.19 20160929 045124 8.60 2.20 20160929 045125 8.82 2.21 20160929 045126 9.02 2.22 20160929 045127 9.04 2.23 20160929 045128 9.03 2.24 20160929 045129 8.98 2.24 20160929 045130 8.91 2.25 20160929 045131 8.82 2.26 20160929 045132 8.68 2.26 20160929 045133 8.52 2.26 20160929 045134 8.32 2.27 20160929 045135 8.11 2.27 20160929 045136 7.90 2.28 20160929 045137 7.97 2.29 20160929 045139 8.08 2.29 20160929 045140 8.20 2.30 20160929 045141 8.35 2.29 20160929 045142 8.51 2.28 20160929 045143 8.67 2.28 20160929 045144 8.84 2.27 20160929 045145 9.01 2.27 20160929 045146 9.17 2.27 20160929 045147 9.30 2.27 20160929 045148 9.30 2.27 20160929 045149 9.26 2.26 20160929 045150 9.22 2.25 20160929 045151 9.19 2.24 20160929 045152 9.18 2.24 20160929 045153 9.17 2.23 20160929 045154 9.18 2.22 20160929 045155 9.19 2.21 20160929 045156 9.21 2.21 20160929 045157 9.24 2.20 20160929 045158 9.30 2.20 20160929 045159 9.35 2.19 20160929 045200 9.39 2.19 20160929 045201 9.44 2.19 20160929 045202 9.47 2.19 20160929 045203 9.51 2.19 20160929 045204 9.57 2.18 20160929 045205 9.63 2.18 20160929 045206 9.72 2.18 20160929 045207 9.82 2.18 20160929 045208 9.89 2.18 20160929 045209 9.91 2.18 20160929 045210 9.91 2.17 20160929 045211 9.91 2.17 20160929 045212 9.91 2.17 20160929 045213 9.90 2.17 20160929 045214 9.88 2.17 20160929 045215 9.86 2.16 20160929 045216 9.84 2.16 20160929 045217 9.80 2.16 20160929 045218 9.77 2.16 20160929 045219 9.77 2.17 20160929 045220 9.78 2.19 20160929 045221 9.78 2.20 20160929 045222 9.77 2.22 20160929 045223 9.78 2.24 20160929 045224 9.78 2.26 20160929 045225 9.82 2.26 20160929 045226 9.85 2.27 20160929 045227 9.87 2.28 20160929 045228 9.90 2.29 20160929 045230 10.10 2.27 20160929 045231 10.35 2.26 20160929 045232 10.59 2.25 20160929 045233 10.80 2.24 20160929 045234 11.02 2.23 20160929 045235 11.23 2.22 20160929 045236 11.40 2.20 20160929 045237 11.53 2.19 20160929 045238 11.68 2.18 20160929 045239 11.84 2.17 20160929 045240 11.81 2.16 20160929 045241 11.65 2.16 20160929 045242 11.58 2.16 20160929 045243 11.56 2.17 20160929 045244 11.61 2.18 20160929 045245 11.69 2.19 20160929 045246 11.83 2.20 20160929 045247 11.89 2.21 20160929 045248 11.91 2.22 20160929 045249 11.92 2.22 20160929 045250 11.62 2.21 20160929 045251 10.96 2.19 20160929 045252 10.42 2.17 20160929 045253 9.85 2.15 20160929 045254 9.31 2.13 20160929 045255 8.81 2.11 20160929 045256 8.36 2.09 20160929 045257 7.96 2.07 20160929 045258 7.59 2.06 20160929 045259 7.34 2.05 20160929 045300 7.08 2.04 20160929 045301 6.83 2.02 20160929 045302 6.59 2.00 20160929 045303 6.30 1.98 20160929 045304 6.01 1.96 20160929 045305 5.79 1.94 20160929 045306 5.47 1.92 20160929 045307 5.15 1.90 20160929 045308 4.74 1.88 20160929 045309 4.35 1.87 20160929 045310 3.94 1.86 20160929 045311 3.85 1.86 20160929 045312 3.83 1.86 20160929 045313 3.82 1.86 20160929 045314 3.82 1.85 20160929 045315 3.82 1.85 20160929 045316 3.82 1.84 20160929 045317 3.82 1.83 20160929 045318 3.81 1.82 20160929 045320 3.78 1.81 20160929 045321 3.75 1.80 20160929 045322 3.75 1.79 20160929 045323 3.81 1.78 20160929 045324 3.86 1.77 20160929 045325 3.89 1.76 20160929 045326 3.92 1.76 20160929 045327 3.93 1.75 20160929 045328 3.92 1.74 20160929 045329 3.93 1.73 20160929 045330 3.95 1.73 20160929 045331 3.98 1.73 20160929 045332 4.01 1.72 20160929 045333 4.00 1.71 20160929 045334 3.97 1.69 20160929 045335 3.93 1.68 20160929 045336 3.88 1.66 20160929 045337 3.80 1.64 20160929 045338 3.72 1.62 20160929 045339 3.60 1.60 20160929 045340 3.49 1.58 20160929 045341 3.34 1.55 20160929 045342 3.20 1.53 20160929 045343 3.21 1.51 20160929 045344 3.34 1.49 20160929 045345 3.43 1.48 20160929 045346 3.53 1.46 20160929 045347 3.64 1.44 20160929 045348 3.69 1.43 20160929 045349 3.78 1.41 20160929 045350 3.77 1.39 20160929 045351 3.79 1.37 20160929 045352 3.72 1.36 20160929 045353 3.65 1.34 20160929 045354 3.47 1.32 20160929 045355 3.40 1.30 20160929 045356 3.30 1.28 20160929 045357 3.30 1.26 20160929 045358 3.28 1.23 20160929 045359 3.29 1.22 20160929 045400 3.40 1.19 20160929 045401 3.53 1.17 20160929 045402 3.71 1.15 20160929 045403 3.93 1.13 20160929 045404 4.14 1.13 20160929 045405 4.33 1.13 20160929 045406 4.55 1.12 20160929 045407 4.77 1.12 20160929 045408 5.01 1.12 20160929 045409 5.18 1.13 20160929 045411 5.29 1.14 20160929 045412 5.41 1.15 20160929 045413 5.52 1.16 20160929 045414 5.59 1.17 20160929 045415 5.62 1.17 20160929 045416 5.58 1.16 20160929 045417 5.56 1.16 20160929 045418 5.57 1.15 20160929 045419 5.55 1.14 20160929 045420 5.56 1.14 20160929 045421 5.53 1.13 20160929 045422 5.51 1.13 20160929 045423 5.53 1.12 20160929 045424 5.51 1.11 20160929 045425 5.54 1.10 20160929 045426 5.73 1.10 20160929 045427 5.98 1.10 20160929 045428 6.29 1.09 20160929 045429 6.66 1.08 20160929 045430 6.97 1.07 20160929 045431 7.32 1.06 20160929 045432 7.66 1.05 20160929 045433 7.98 1.03 20160929 045434 8.28 1.02 20160929 045435 8.52 1.01 20160929 045436 8.59 1.00 20160929 045437 8.51 0.99 20160929 045438 8.44 0.98 20160929 045439 8.36 0.97 20160929 045440 8.31 0.96 20160929 045441 8.23 0.95 20160929 045442 8.16 0.94 20160929 045443 8.09 0.93 20160929 045444 8.04 0.92 20160929 045445 7.97 0.91 20160929 045446 7.86 0.90 20160929 045447 7.57 0.89 20160929 045448 7.29 0.90 20160929 045449 7.08 0.90 20160929 045450 6.82 0.91 20160929 045451 6.57 0.91 20160929 045452 6.33 0.92 20160929 045453 6.16 0.92 20160929 045454 5.94 0.92 20160929 045455 5.73 0.92 20160929 045456 5.54 0.93 20160929 045457 5.67 0.92 20160929 045458 5.90 0.91 20160929 045459 6.13 0.90 20160929 045500 6.32 0.88 20160929 045502 6.49 0.87 20160929 045503 6.61 0.86 20160929 045504 6.73 0.85 20160929 045505 6.83 0.84 20160929 045506 6.91 0.83 20160929 045507 7.12 0.83 20160929 045508 7.44 0.83 20160929 045509 7.85 0.86 20160929 045510 8.20 0.89 20160929 045511 8.49 0.91 20160929 045512 8.73 0.93 20160929 045513 8.98 0.95 20160929 045514 9.19 0.97 20160929 045515 9.33 0.98 20160929 045516 9.46 1.00 20160929 045517 9.55 1.01 20160929 045518 9.60 1.02 20160929 045519 9.57 1.04 20160929 045520 9.50 1.06 20160929 045521 9.40 1.07 20160929 045522 9.30 1.08 20160929 045523 9.17 1.09 20160929 045524 9.00 1.09 20160929 045525 8.98 1.12 20160929 045526 8.96 1.14 20160929 045527 8.97 1.17 20160929 045528 8.96 1.19 20160929 045529 8.99 1.22 20160929 045530 9.25 1.31 20160929 045531 9.45 1.38 20160929 045532 9.66 1.47 20160929 045533 9.84 1.55 20160929 045534 10.00 1.62 20160929 045535 10.09 1.68 20160929 045536 10.21 1.74 20160929 045537 10.28 1.80 20160929 045538 10.30 1.85 20160929 045539 10.31 1.91 20160929 045540 10.46 1.99 20160929 045541 10.75 2.09 20160929 045542 11.14 2.17 20160929 045543 11.66 2.27 20160929 045544 12.18 2.38 20160929 045545 12.68 2.49 20160929 045546 13.08 2.58 20160929 045547 13.52 2.69 20160929 045548 13.97 2.81 20160929 045549 14.33 2.90 20160929 045550 14.74 3.03 20160929 045552 14.77 3.13 20160929 045553 14.82 3.23 20160929 045554 14.89 3.31 20160929 045555 14.97 3.41 20160929 045556 15.07 3.51 20160929 045557 15.17 3.59 20160929 045558 15.30 3.69 20160929 045559 15.45 3.79 20160929 045600 15.67 3.88 20160929 045601 15.93 3.95 20160929 045602 16.09 4.02 20160929 045603 15.99 4.05 20160929 045604 15.94 4.08 20160929 045605 15.82 4.12 20160929 045606 15.71 4.16 20160929 045607 15.61 4.20 20160929 045608 15.56 4.24 20160929 045609 15.49 4.29 20160929 045610 15.44 4.34 20160929 045611 15.46 4.38 20160929 045612 15.48 4.44 20160929 045613 15.44 4.50 20160929 045614 15.41 4.54 20160929 045615 15.33 4.59 20160929 045616 15.23 4.64 20160929 045617 15.06 4.69 20160929 045618 14.93 4.73 20160929 045619 14.74 4.77 20160929 045620 14.53 4.81 20160929 045621 14.37 4.85 20160929 045622 14.15 4.89 20160929 045623 13.96 4.93 20160929 045624 13.83 4.97 20160929 045625 13.69 5.03 20160929 045626 13.56 5.08 20160929 045627 13.48 5.13 20160929 045628 13.38 5.18 20160929 045629 13.29 5.24 20160929 045630 13.26 5.28 20160929 045631 13.21 5.34 20160929 045632 13.19 5.40 20160929 045633 13.32 5.44 20160929 045634 13.58 5.48 20160929 045635 14.08 5.50 20160929 045636 14.46 5.52 20160929 045637 14.86 5.55 20160929 045638 15.26 5.57 20160929 045639 15.62 5.59 20160929 045640 16.01 5.62 20160929 045641 16.39 5.66 20160929 045643 16.83 5.69 20160929 045644 17.20 5.72 20160929 045645 17.56 5.76 20160929 045646 17.73 5.79 20160929 045647 17.75 5.81 20160929 045648 17.72 5.83 20160929 045649 17.73 5.82 20160929 045650 17.61 5.82 20160929 045651 17.50 5.82 20160929 045652 17.43 5.81 20160929 045653 17.32 5.80 20160929 045654 17.25 5.78 20160929 045655 17.19 5.77 20160929 045656 17.08 5.75 20160929 045657 17.73 5.82 20160929 045658 18.17 5.87 20160929 045659 18.56 5.93 20160929 045700 18.82 5.99 20160929 045701 18.90 6.03 20160929 045702 18.93 6.08 20160929 045703 18.70 6.11 20160929 045704 18.42 6.14 20160929 045705 18.14 6.17 20160929 045706 17.93 6.19 20160929 045707 17.84 6.20 20160929 045708 18.84 6.23 20160929 045709 19.63 6.25 20160929 045710 20.74 6.29 20160929 045711 21.81 6.34 20160929 045712 22.73 6.38 20160929 045713 23.97 6.45 20160929 045714 25.19 6.52 20160929 045715 26.22 6.58 20160929 045716 27.60 6.67 20160929 045717 28.66 6.75 20160929 045718 29.19 6.80 20160929 045719 28.40 6.77 20160929 045720 27.76 6.75 20160929 045721 26.93 6.72 20160929 045722 26.24 6.70 20160929 045723 25.73 6.68 20160929 045724 25.34 6.66 20160929 045725 25.13 6.66 20160929 045726 25.04 6.65 20160929 045727 25.10 6.65 20160929 045728 25.29 6.65 20160929 045729 24.76 6.62 20160929 045730 23.84 6.56 20160929 045731 22.74 6.49 20160929 045733 21.57 6.42 20160929 045734 20.69 6.37 20160929 045735 19.64 6.30 20160929 045736 18.74 6.25 20160929 045737 17.55 6.19 20160929 045738 16.44 6.13 20160929 045739 15.66 6.08 20160929 045740 14.82 6.03 20160929 045741 14.29 6.01 20160929 045742 13.61 5.98 20160929 045743 12.79 5.95 20160929 045744 12.16 5.94 20160929 045745 11.22 5.90 20160929 045746 10.48 5.88 20160929 045747 9.45 5.83 20160929 045748 8.43 5.79 20160929 045749 7.64 5.76 20160929 045750 6.73 5.71 20160929 045751 6.33 5.68 20160929 045752 5.98 5.68 20160929 045753 5.78 5.68 20160929 045754 5.64 5.69 20160929 045755 5.51 5.69 20160929 045756 5.45 5.69 20160929 045757 5.25 5.68 20160929 045758 5.14 5.67 20160929 045759 4.90 5.66 20160929 045800 4.64 5.65 20160929 045801 4.39 5.63 20160929 045802 4.01 5.61 20160929 045803 3.72 5.59 20160929 045804 3.33 5.57 20160929 045805 3.06 5.56 20160929 045806 2.81 5.54 20160929 045807 2.68 5.52 20160929 045808 2.68 5.50 20160929 045809 2.80 5.48 20160929 045810 3.02 5.46 20160929 045811 3.41 5.44 20160929 045812 3.80 5.42 20160929 045813 4.40 5.40 20160929 045814 4.22 5.38 20160929 045815 4.04 5.36 20160929 045816 3.88 5.34 20160929 045817 3.69 5.32 20160929 045818 3.51 5.30 20160929 045819 3.32 5.30 20160929 045820 3.13 5.28 20160929 045821 3.02 5.28 20160929 045822 2.91 5.27 20160929 045824 2.86 5.27 20160929 045825 2.85 5.26 20160929 045826 2.87 5.26 20160929 045827 2.85 5.25 20160929 045828 2.82 5.25 20160929 045829 2.77 5.24 20160929 045830 2.71 5.24 20160929 045831 2.62 5.23 20160929 045832 2.53 5.22 20160929 045833 2.35 5.21 20160929 045834 2.01 5.19 20160929 045835 1.71 5.17 20160929 045836 1.50 5.15 20160929 045837 1.56 5.13 20160929 045838 1.66 5.10 20160929 045839 1.69 5.07 20160929 045840 1.78 5.04 20160929 045841 1.76 5.01 20160929 045842 1.76 4.97 20160929 045843 1.69 4.93 20160929 045844 1.62 4.89 20160929 045845 1.55 4.85 20160929 045846 1.42 4.79 20160929 045847 1.39 4.78 20160929 045848 1.61 4.78 20160929 045849 1.81 4.79 20160929 045850 2.15 4.79 20160929 045851 2.37 4.79 20160929 045852 2.72 4.79 20160929 045853 2.96 4.79 20160929 045854 3.36 4.78 20160929 045855 3.65 4.78 20160929 045856 4.11 4.76 20160929 045857 4.51 4.75 20160929 045858 5.04 4.73 20160929 045859 5.39 4.73 20160929 045900 5.99 4.72 20160929 045901 6.77 4.72 20160929 045902 7.45 4.72 20160929 045903 8.33 4.72 20160929 045904 9.10 4.71 20160929 045905 10.07 4.71 20160929 045906 10.92 4.71 20160929 045907 11.98 4.70 20160929 045908 12.90 4.70 20160929 045909 14.04 4.70 20160929 045910 15.11 4.69 20160929 045911 16.50 4.67 20160929 045912 17.85 4.65 20160929 045913 19.56 4.61 20160929 045915 21.02 4.59 20160929 045916 22.45 4.57 20160929 045917 24.05 4.55 20160929 045918 25.40 4.53 20160929 045919 26.92 4.51 20160929 045920 28.20 4.50 20160929 045921 29.64 4.49 20160929 045922 30.62 4.48 20160929 045923 30.84 4.48 20160929 045924 31.08 4.48 20160929 045925 31.30 4.48 20160929 045926 31.07 4.48 20160929 045927 30.87 4.48 20160929 045928 30.53 4.47 20160929 045929 30.23 4.47 20160929 045930 29.79 4.47 20160929 045931 29.38 4.47 20160929 045932 28.91 4.47 20160929 045933 28.30 4.46 20160929 045934 27.73 4.46 20160929 045935 27.05 4.46 20160929 045936 26.49 4.46 20160929 045937 25.82 4.46 20160929 045938 25.03 4.46 20160929 045939 24.06 4.46 20160929 045940 23.09 4.45 20160929 045941 22.23 4.45 20160929 045942 21.26 4.45 20160929 045943 20.40 4.45 20160929 045944 19.45 4.45 20160929 045945 18.66 4.45 20160929 045946 18.06 4.45 20160929 045947 17.45 4.44 20160929 045948 16.93 4.44 20160929 045949 16.37 4.44 20160929 045950 15.88 4.44 20160929 045951 15.44 4.44 20160929 045952 14.95 4.44 20160929 045953 14.44 4.44 20160929 045954 13.99 4.43 20160929 045955 13.49 4.43 20160929 045956 12.98 4.43 20160929 045957 12.56 4.41 20160929 045958 12.13 4.38 20160929 045959 11.72 4.36 20160929 050000 11.38 4.34 20160929 050001 11.08 4.31 20160929 050002 10.71 4.28 20160929 050003 10.41 4.24 20160929 050005 10.13 4.21 20160929 050006 9.82 4.17 20160929 050007 9.59 4.12 20160929 050008 9.38 4.07 20160929 050009 8.92 4.03 20160929 050010 8.38 3.98 20160929 050011 7.89 3.93 20160929 050012 7.40 3.89 20160929 050013 7.00 3.85 20160929 050014 6.58 3.81 20160929 050015 6.18 3.76 20160929 050016 5.84 3.71 20160929 050017 5.57 3.66 20160929 050018 5.27 3.60 20160929 050019 5.06 3.54 20160929 050020 4.88 3.45 20160929 050021 4.76 3.25 20160929 050022 4.69 3.08 20160929 050023 4.68 2.92 20160929 050024 4.71 2.71 20160929 050025 4.52 2.56 20160929 050026 4.15 2.41 20160929 050027 3.83 2.24 20160929 050028 3.42 2.11 20160929 050029 3.06 1.99 20160929 050030 2.60 1.87 20160929 050031 2.20 1.74 20160929 050032 1.44 1.65 20160929 050033 0.72 1.57 20160929 050034 0.92 1.47 20160929 050035 1.85 1.42 20160929 050036 2.52 1.38 20160929 050037 3.17 1.33 20160929 050038 3.64 1.30 20160929 050039 4.04 1.26 20160929 050040 4.38 1.24 20160929 050041 4.76 1.20 20160929 050042 5.01 1.16 20160929 050043 5.22 1.14 20160929 050044 5.05 1.17 20160929 050045 4.91 1.19 20160929 050046 4.80 1.21 20160929 050047 4.58 1.23 20160929 050048 4.39 1.24 20160929 050049 4.26 1.27 20160929 050050 4.18 1.31 20160929 050051 4.14 1.35 20160929 050052 4.11 1.37 20160929 050053 4.16 1.42 20160929 050054 4.25 1.47 20160929 050056 4.34 1.56 20160929 050057 4.26 1.72 20160929 050058 4.31 1.86 20160929 050059 4.45 2.00 20160929 050100 4.59 2.12 20160929 050101 4.70 2.26 20160929 050102 4.87 2.38 20160929 050103 5.00 2.48 20160929 050104 5.24 2.58 20160929 050105 5.49 2.70 20160929 050106 5.83 2.79 20160929 050107 6.21 2.88 20160929 050108 6.60 2.95 20160929 050109 6.80 3.02 20160929 050110 7.00 3.09 20160929 050111 7.14 3.15 20160929 050112 7.31 3.21 20160929 050113 7.47 3.28 20160929 050114 7.61 3.35 20160929 050115 7.75 3.41 20160929 050116 7.88 3.48 20160929 050117 8.01 3.54 20160929 050118 8.12 3.60 20160929 050119 8.38 3.67 20160929 050120 8.88 3.74 20160929 050121 9.46 3.80 20160929 050122 10.05 3.87 20160929 050123 10.64 3.93 20160929 050124 11.29 4.00 20160929 050125 11.89 4.07 20160929 050126 12.49 4.13 20160929 050127 13.10 4.19 20160929 050128 13.82 4.26 20160929 050129 14.62 4.30 20160929 050130 15.50 4.35 20160929 050131 16.31 4.40 20160929 050132 17.28 4.45 20160929 050133 18.29 4.49 20160929 050134 19.31 4.53 20160929 050135 20.34 4.57 20160929 050136 21.60 4.62 20160929 050137 22.63 4.66 20160929 050138 23.57 4.71 20160929 050139 24.35 4.75 20160929 050140 25.06 4.80 20160929 050141 25.72 4.84 20160929 050142 26.38 4.88 20160929 050143 26.92 4.92 20160929 050144 27.51 4.95 20160929 050146 28.01 4.97 20160929 050147 28.50 4.98 20160929 050148 28.94 4.99 20160929 050149 29.39 5.01 20160929 050150 29.88 5.03 20160929 050151 30.31 5.04 20160929 050152 30.73 5.05 20160929 050153 31.20 5.07 20160929 050154 31.63 5.08 20160929 050155 32.01 5.10 20160929 050156 32.39 5.11 20160929 050157 32.72 5.13 20160929 050158 32.83 5.16 20160929 050159 32.78 5.19 20160929 050200 32.76 5.22 20160929 050201 32.77 5.25 20160929 050202 32.77 5.29 20160929 050203 32.81 5.32 20160929 050204 32.89 5.35 20160929 050205 32.97 5.38 20160929 050206 33.05 5.41 20160929 050207 33.20 5.43 20160929 050208 33.49 5.46 20160929 050209 33.73 5.48 20160929 050210 33.81 5.49 20160929 050211 33.84 5.50 20160929 050212 33.85 5.51 20160929 050213 33.82 5.52 20160929 050214 33.78 5.53 20160929 050215 33.69 5.54 20160929 050216 33.56 5.56 20160929 050217 33.35 5.57 20160929 050218 33.18 5.59 20160929 050219 33.06 5.61 20160929 050220 32.99 5.63 20160929 050221 32.97 5.67 20160929 050222 33.21 5.69 20160929 050223 33.56 5.73 20160929 050224 33.94 5.76 20160929 050225 34.32 5.78 20160929 050226 34.70 5.79 20160929 050227 35.10 5.81 20160929 050228 35.53 5.83 20160929 050229 35.95 5.85 20160929 050230 36.41 5.88 20160929 050231 36.88 5.90 20160929 050232 37.38 5.94 20160929 050233 37.87 5.97 20160929 050234 38.17 5.99 20160929 050235 38.07 5.98 20160929 050237 37.98 5.98 20160929 050238 37.92 5.99 20160929 050239 37.86 5.99 20160929 050240 37.80 6.00 20160929 050241 37.76 6.02 20160929 050242 37.73 6.03 20160929 050243 37.72 6.05 20160929 050244 37.62 6.05 20160929 050245 37.52 6.04 20160929 050246 37.37 6.02 20160929 050247 37.19 5.99 20160929 050248 36.97 5.96 20160929 050249 36.75 5.92 20160929 050250 36.54 5.89 20160929 050251 36.32 5.86 20160929 050252 36.14 5.84 20160929 050253 35.97 5.82 20160929 050254 35.77 5.80 20160929 050255 35.52 5.78 20160929 050256 35.21 5.77 20160929 050257 34.87 5.76 20160929 050258 34.48 5.75 20160929 050259 34.04 5.75 20160929 050300 33.54 5.74 20160929 050301 33.14 5.68 20160929 050302 32.78 5.64 20160929 050303 32.43 5.59 20160929 050304 32.16 5.56 20160929 050305 31.95 5.53 20160929 050306 31.80 5.51 20160929 050307 31.71 5.50 20160929 050308 31.67 5.49 20160929 050309 31.21 5.48 20160929 050310 30.77 5.48 20160929 050311 30.25 5.47 20160929 050312 29.66 5.46 20160929 050313 29.01 5.44 20160929 050314 27.70 5.40 20160929 050315 26.55 5.36 20160929 050316 25.43 5.32 20160929 050317 24.60 5.31 20160929 050318 23.86 5.31 20160929 050319 23.13 5.30 20160929 050320 22.45 5.30 20160929 050321 21.77 5.31 20160929 050322 21.19 5.31 20160929 050323 20.66 5.32 20160929 050324 20.23 5.34 20160929 050325 19.89 5.33 20160929 050326 19.61 5.33 20160929 050328 19.41 5.34 20160929 050329 19.23 5.35 20160929 050330 19.08 5.36 20160929 050331 18.92 5.37 20160929 050332 18.78 5.38 20160929 050333 18.64 5.39 20160929 050334 18.53 5.43 20160929 050335 18.45 5.46 20160929 050336 18.40 5.50 20160929 050337 18.39 5.53 20160929 050338 18.42 5.57 20160929 050339 18.47 5.61 20160929 050340 18.56 5.64 20160929 050341 18.55 5.63 20160929 050342 18.44 5.60 20160929 050343 18.36 5.57 20160929 050344 18.16 5.54 20160929 050345 17.91 5.50 20160929 050346 17.68 5.48 20160929 050347 17.32 5.44 20160929 050348 16.87 5.40 20160929 050349 16.03 5.35 20160929 050350 15.28 5.30 20160929 050351 14.50 5.24 20160929 050352 13.65 5.18 20160929 050353 12.92 5.12 20160929 050354 12.24 5.05 20160929 050355 12.02 5.00 20160929 050356 12.07 4.98 20160929 050357 12.27 4.96 20160929 050358 12.49 4.94 20160929 050359 12.72 4.92 20160929 050400 12.95 4.91 20160929 050401 13.22 4.90 20160929 050402 13.55 4.88 20160929 050403 13.80 4.87 20160929 050404 13.98 4.86 20160929 050405 14.08 4.84 20160929 050406 14.19 4.82 20160929 050407 14.27 4.79 20160929 050408 14.16 4.74 20160929 050409 13.92 4.65 20160929 050410 13.75 4.55 20160929 050411 13.90 4.48 20160929 050412 14.03 4.39 20160929 050413 14.22 4.32 20160929 050414 14.40 4.23 20160929 050415 14.60 4.14 20160929 050416 14.85 4.07 20160929 050418 15.03 3.98 20160929 050419 14.83 3.87 20160929 050420 14.56 3.74 20160929 050421 14.28 3.61 20160929 050422 14.02 3.50 20160929 050423 13.82 3.37 20160929 050424 13.70 3.26 20160929 050425 13.64 3.15 20160929 050426 13.62 3.09 20160929 050427 13.56 3.00 20160929 050428 13.45 2.91 20160929 050429 13.30 2.84 20160929 050430 13.07 2.74 20160929 050431 12.84 2.67 20160929 050432 12.42 2.57 20160929 050433 11.63 2.50 20160929 050434 10.81 2.41 20160929 050435 10.00 2.35 20160929 050436 8.98 2.28 20160929 050437 8.10 2.24 20160929 050438 6.99 2.20 20160929 050439 6.63 2.16 20160929 050440 6.60 2.11 20160929 050441 6.64 2.07 20160929 050442 6.48 2.03 20160929 050443 6.41 1.99 20160929 050454 4.24 1.77 20160929 050455 5.68 1.77 20160929 050456 6.82 1.77 20160929 050457 8.00 1.78 20160929 050458 9.30 1.79 20160929 050459 10.68 1.79 20160929 050500 12.15 1.80 20160929 050503 16.57 1.89 20160929 050504 17.86 1.92 20160929 050505 19.03 1.97 20160929 050507 19.38 2.01 20160929 050509 19.38 2.04 20160929 050510 19.34 2.06 20160929 050511 19.32 2.09 20160929 050512 19.24 2.13 20160929 050513 18.55 2.11 20160929 050514 17.79 2.09 20160929 050515 17.04 2.08 20160929 050516 16.26 2.07 20160929 050517 15.52 2.06 20160929 050518 14.79 2.05 20160929 050519 14.61 2.09 20160929 050520 14.84 2.13 20160929 050521 15.11 2.17 20160929 050522 15.23 2.19 20160929 050523 15.33 2.19 20160929 050524 15.43 2.18 20160929 050525 15.47 2.16 20160929 050526 15.28 2.11 20160929 050527 15.09 2.08 20160929 050528 14.83 2.05 20160929 050529 14.49 2.02 20160929 050530 13.92 1.99 20160929 050531 13.40 1.96 20160929 050532 12.87 1.93 20160929 050533 12.37 1.89 20160929 050534 11.91 1.86 20160929 050535 11.35 1.81 20160929 050601 7.04 0.63 20160929 050602 6.93 0.60 20160929 050603 6.78 0.58 20160929 050605 6.41 0.55 20160929 050606 6.19 0.54 20160929 050607 5.98 0.53 20160929 050608 5.87 0.49 20160929 050609 5.75 0.45 20160929 051426 43.90 1.16 20160929 051427 42.63 1.27 20160929 051428 41.58 1.37 20160929 051438 35.85 2.36 20160929 051439 35.76 2.45 20160929 051450 33.91 3.38 20160929 051451 33.89 3.49 20160929 051452 33.53 3.53 20160929 051453 33.18 3.58 20160929 051454 32.85 3.62 20160929 051455 32.53 3.73 20160929 051456 32.20 3.84 20160929 051457 31.85 3.95 20160929 051458 31.47 4.04 20160929 051459 31.14 4.11 20160929 051500 30.95 4.14 20160929 051501 30.67 4.16 20160929 051502 30.31 4.19 20160929 051503 29.85 4.21 20160929 051504 29.35 4.25 20160929 051505 28.70 4.29 20160929 051506 28.18 4.31 20160929 051507 27.62 4.33 20160929 051508 27.06 4.33 20160929 051509 26.59 4.33 20160929 051510 26.29 4.36 20160929 051511 25.98 4.38 20160929 051512 25.67 4.40 20160929 051513 25.31 4.40 20160929 051514 25.34 4.38 20160929 051515 25.59 4.38 20160929 051516 25.83 4.37 20160929 051517 26.08 4.36 20160929 051518 26.11 4.38 20160929 051519 26.00 4.40 20160929 051520 25.88 4.42 20160929 051521 25.82 4.43 20160929 051522 25.75 4.44 20160929 051523 25.80 4.43 20160929 051524 25.81 4.41 20160929 051525 25.70 4.37 20160929 051526 25.60 4.35 20160929 051527 25.45 4.32 20160929 051528 25.25 4.28 20160929 051529 25.13 4.26 20160929 051530 24.94 4.23 20160929 051531 24.82 4.21 20160929 051533 24.73 4.19 20160929 051534 24.60 4.13 20160929 051535 24.55 4.08 20160929 051536 24.36 4.01 20160929 051537 24.21 3.95 20160929 051538 23.95 3.88 20160929 051539 23.76 3.84 20160929 051540 23.39 3.78 20160929 051541 23.14 3.74 20160929 051542 22.71 3.68 20160929 051543 22.46 3.62 20160929 051544 22.18 3.53 20160929 051545 22.09 3.47 20160929 051546 21.89 3.39 20160929 051547 21.87 3.33 20160929 051548 21.66 3.26 20160929 051549 21.35 3.19 20160929 051550 21.15 3.14 20160929 051551 20.84 3.06 20160929 051552 20.66 3.00 20160929 051553 20.23 2.90 20160929 051554 19.74 2.80 20160929 051555 19.17 2.68 20160929 051556 18.55 2.57 20160929 051557 18.06 2.49 20160929 051558 17.61 2.42 20160929 051559 17.48 2.39 20160929 051600 17.43 2.37 20160929 051601 17.14 2.33 20160929 051602 16.79 2.29 20160929 051603 16.49 2.26 20160929 051604 15.70 2.22 20160929 051605 14.98 2.18 20160929 051606 14.46 2.16 20160929 051607 13.82 2.12 20160929 051608 13.24 2.08 20160929 051609 12.86 2.06 20160929 051610 12.34 2.02 20160929 051611 11.83 1.99 20160929 051612 11.36 1.95 20160929 051613 11.08 1.94 20160929 051614 10.94 1.91 20160929 051615 10.92 1.90 20160929 051616 10.99 1.90 20160929 051617 11.14 1.90 20160929 051618 11.22 1.91 20160929 051619 11.26 1.92 20160929 051620 11.28 1.95 20160929 051621 11.43 1.98 20160929 051623 11.42 2.00 20160929 051624 11.43 2.02 20160929 051625 11.38 2.04 20160929 051626 11.34 2.05 20160929 051627 11.44 2.07 20160929 051628 11.66 2.10 20160929 051629 11.88 2.13 20160929 051630 12.15 2.16 20160929 051631 12.54 2.21 20160929 051632 12.91 2.25 20160929 051633 13.32 2.30 20160929 051634 13.47 2.35 20160929 051635 13.77 2.41 20160929 051636 13.82 2.47 20160929 051637 13.85 2.55 20160929 051638 13.95 2.62 20160929 051639 14.13 2.70 20160929 051640 14.38 2.77 20160929 051641 14.69 2.83 20160929 051642 15.14 2.88 20160929 051643 15.56 2.93 20160929 051644 15.96 2.97 20160929 051645 16.33 3.02 20160929 051646 16.66 3.07 20160929 051647 16.94 3.12 20160929 051648 17.18 3.16 20160929 051649 17.44 3.21 20160929 051650 17.73 3.26 20160929 051651 18.14 3.33 20160929 051652 18.54 3.39 20160929 051653 19.14 3.47 20160929 051654 19.76 3.56 20160929 051655 20.27 3.64 20160929 051656 20.82 3.72 20160929 051657 21.34 3.80 20160929 051658 21.78 3.88 20160929 051659 21.80 3.90 20160929 051700 21.89 3.93 20160929 051701 22.00 3.95 20160929 051702 22.14 3.98 20160929 051703 22.27 4.00 20160929 051704 22.54 4.03 20160929 051705 22.94 4.05 20160929 051706 23.28 4.07 20160929 051707 23.68 4.11 20160929 051708 24.06 4.15 20160929 051709 24.44 4.22 20160929 051710 24.77 4.29 20160929 051711 25.01 4.36 20160929 051712 25.28 4.45 20160929 051714 25.48 4.52 20160929 051715 25.72 4.61 20160929 051716 25.90 4.69 20160929 051717 26.06 4.74 20160929 051718 26.16 4.79 20160929 051719 26.39 4.83 20160929 051720 26.63 4.88 20160929 051721 26.92 4.93 20160929 051722 27.32 4.99 20160929 051723 27.46 5.04 20160929 051724 27.49 5.12 20160929 051725 27.56 5.19 20160929 051726 27.65 5.25 20160929 051727 27.76 5.31 20160929 051728 27.91 5.38 20160929 051729 27.96 5.43 20160929 051730 27.97 5.47 20160929 051731 27.96 5.50 20160929 051732 27.94 5.54 20160929 051733 27.91 5.58 20160929 051734 27.88 5.62 20160929 051735 27.75 5.62 20160929 051736 27.60 5.60 20160929 051737 27.47 5.59 20160929 051738 27.38 5.57 20160929 051739 27.30 5.54 20160929 051740 27.18 5.48 20160929 051741 27.07 5.40 20160929 051742 27.03 5.31 20160929 051743 27.01 5.22 20160929 051744 26.98 5.12 20160929 051745 26.98 5.03 20160929 051746 27.00 4.94 20160929 051747 26.91 4.84 20160929 051748 26.56 4.75 20160929 051749 26.23 4.67 20160929 051750 25.93 4.61 20160929 051751 25.64 4.54 20160929 051752 25.38 4.48 20160929 051753 25.12 4.43 20160929 051754 24.87 4.33 20160929 051755 24.76 4.20 20160929 051756 24.72 4.09 20160929 051757 24.72 4.00 20160929 051758 24.76 3.90 20160929 051759 24.84 3.82 20160929 051800 24.95 3.73 20160929 051801 25.09 3.64 20160929 051802 25.28 3.54 20160929 051803 25.50 3.45 20160929 051805 25.77 3.37 20160929 051806 26.03 3.30 20160929 051807 26.37 3.25 20160929 051808 26.79 3.09 20160929 051809 27.24 2.97 20160929 051810 27.85 2.82 20160929 051811 28.42 2.65 20160929 051812 29.07 2.48 20160929 051813 29.63 2.33 20160929 051814 30.24 2.14 20160929 051815 30.83 1.93 20160929 051816 31.34 1.74 20160929 051817 31.96 1.52 20160929 051818 32.48 1.34 20160929 051819 33.11 1.12 20160929 051820 33.67 0.93 20160929 051821 34.13 0.69 20160929 051822 34.70 0.37 20160929 051823 35.25 0.10 20160929 051824 35.96 -0.21 20160929 051825 36.55 -0.46 20160929 051826 37.15 -0.69 20160929 051827 37.82 -0.93 20160929 051828 38.16 -1.06 20160929 051829 38.61 -1.19 20160929 051830 39.18 -1.32 20160929 051831 39.75 -1.43 20160929 051832 40.37 -1.50 20160929 051833 41.05 -1.59 20160929 051834 41.83 -1.67 20160929 051835 42.21 -1.76 20160929 051836 42.57 -1.81 20160929 051837 42.92 -1.89 20160929 051838 43.30 -1.95 20160929 051839 43.83 -1.98 20160929 051840 44.41 -2.03 20160929 051841 45.07 -2.02 20160929 051842 45.61 -1.95 20160929 051843 46.23 -1.85 20160929 051844 46.86 -1.76 20160929 051845 47.45 -1.70 20160929 051846 48.10 -1.61 20160929 051847 48.78 -1.56 20160929 051848 49.42 -1.48 20160929 051849 50.02 -1.41 20160929 051850 50.61 -1.37 20160929 051851 51.27 -1.30 20160929 051852 51.91 -1.25 20160929 051853 52.86 -1.23 20160929 051855 53.80 -1.23 20160929 051856 54.68 -1.25 20160929 051857 55.53 -1.23 20160929 051858 56.34 -1.19 20160929 051859 57.02 -1.17 20160929 051900 57.78 -1.13 20160929 051901 58.51 -1.09 20160929 051902 59.12 -1.06 20160929 051903 59.79 -1.00 20160929 051904 59.98 -0.89 20160929 051905 59.71 -0.76 20160929 051906 59.34 -0.59 20160929 051907 58.45 -0.41 20160929 051908 56.76 -0.25 20160929 051909 54.40 -0.07 20160929 051910 51.78 0.12 20160929 051911 48.77 0.30 20160929 051912 45.95 0.42 20160929 051913 42.33 0.57 20160929 051914 38.59 0.70 20160929 051915 35.52 0.79 20160929 051916 31.58 0.89 20160929 051917 27.54 0.98 20160929 051918 23.66 1.05 20160929 051919 20.43 1.10 20160929 051920 16.92 1.15 20160929 051921 14.94 1.16 20160929 051922 13.44 1.15 20160929 051923 12.38 1.14 20160929 051924 11.36 1.14 20160929 051925 10.70 1.14 20160929 051926 10.32 1.14 20160929 051927 10.78 1.14 20160929 051928 11.46 1.15 20160929 051929 12.20 1.16 20160929 051930 13.12 1.18 20160929 051931 14.08 1.20 20160929 051932 15.12 1.22 20160929 051933 16.29 1.24 20160929 051934 17.16 1.28 20160929 051935 17.48 1.31 20160929 051936 17.86 1.35 20160929 051937 18.35 1.38 20160929 051938 18.85 1.42 20160929 051939 19.42 1.46 20160929 051940 20.12 1.50 20160929 051941 20.82 1.53 20160929 051942 21.55 1.56 20160929 051943 22.53 1.58 20160929 051944 23.44 1.60 20160929 051946 24.40 1.62 20160929 051947 25.39 1.63 20160929 051948 26.50 1.63 20160929 051949 27.39 1.61 20160929 051950 28.13 1.59 20160929 051951 28.66 1.55 20160929 051952 28.90 1.51 20160929 051953 28.95 1.46 20160929 051954 28.84 1.42 20160929 051955 28.57 1.37 20160929 051956 28.14 1.33 20160929 051957 27.54 1.29 20160929 051958 26.90 1.25 20160929 051959 25.78 1.19 20160929 052000 24.48 1.13 20160929 052001 23.32 1.07 20160929 052002 22.45 1.03 20160929 052003 21.71 1.00 20160929 052004 21.10 0.97 20160929 052005 20.62 0.94 20160929 052006 20.27 0.92 20160929 052007 20.04 0.90 20160929 052008 19.68 0.88 20160929 052009 19.32 0.87 20160929 052010 18.93 0.86 20160929 052011 18.51 0.85 20160929 052012 18.05 0.84 20160929 052013 17.56 0.83 20160929 052014 16.73 0.80 20160929 052015 15.80 0.75 20160929 052016 15.06 0.72 20160929 052017 14.24 0.69 20160929 052018 13.36 0.65 20160929 052019 12.44 0.63 20160929 052020 11.48 0.60 20160929 052021 10.47 0.58 20160929 052022 9.43 0.56 20160929 052023 8.46 0.55 20160929 052024 7.40 0.53 20160929 052025 6.47 0.50 20160929 052026 5.72 0.48 20160929 052027 5.37 0.48 20160929 052028 5.11 0.50 20160929 052029 4.85 0.51 20160929 052030 4.63 0.52 20160929 052031 4.46 0.54 20160929 052032 4.36 0.56 20160929 052033 4.33 0.60 20160929 052034 4.36 0.66 20160929 052036 4.39 0.71 20160929 052037 4.41 0.77 20160929 052038 4.44 0.83 20160929 052039 4.49 0.88 20160929 052040 4.55 0.91 20160929 052041 4.64 0.93 20160929 052042 4.75 0.93 20160929 052043 4.82 0.93 20160929 052044 4.84 0.93 20160929 052045 4.84 0.93 20160929 052046 4.84 0.94 20160929 052047 4.83 0.94 20160929 052048 4.83 0.96 20160929 052049 4.83 0.97 20160929 052050 4.85 0.99 20160929 052051 4.89 1.00 20160929 052052 4.96 1.02 20160929 052053 5.06 1.04 20160929 052054 5.18 1.06 20160929 052055 5.32 1.08 20160929 052056 5.49 1.10 20160929 052057 5.69 1.13 20160929 052058 5.98 1.16 20160929 052059 6.26 1.18 20160929 052100 6.58 1.20 20160929 052101 6.94 1.25 20160929 052102 7.34 1.31 20160929 052103 7.79 1.37 20160929 052104 8.29 1.44 20160929 052105 8.08 1.49 20160929 052106 7.89 1.54 20160929 052107 7.78 1.59 20160929 052108 7.67 1.64 20160929 052109 7.53 1.68 20160929 052110 7.48 1.72 20160929 052111 7.27 1.72 20160929 052112 7.11 1.73 20160929 052113 6.98 1.73 20160929 052114 6.87 1.75 20160929 052115 6.80 1.76 20160929 052116 6.75 1.78 20160929 052117 6.73 1.78 20160929 052118 6.71 1.77 20160929 052119 6.67 1.76 20160929 052120 6.63 1.74 20160929 052121 6.61 1.73 20160929 052122 6.61 1.72 20160929 052123 6.60 1.71 20160929 052124 6.59 1.70 20160929 052125 6.57 1.68 20160929 052129 6.54 1.65 20160929 052130 6.50 1.66 20160929 052131 6.39 1.69 20160929 052133 6.31 1.75 20160929 052134 6.34 1.77 20160929 052135 6.40 1.79 20160929 052136 6.49 1.80 20160929 052137 6.62 1.81 20160929 052138 6.82 1.83 20160929 052139 7.03 1.83 20160929 052140 7.28 1.84 20160929 052141 7.87 1.84 20160929 052142 8.75 1.85 20160929 052143 9.92 1.87 20160929 052144 11.03 1.89 20160929 052145 12.20 1.90 20160929 052146 13.41 1.92 20160929 052147 14.66 1.93 20160929 052148 16.10 1.95 20160929 052149 17.42 1.97 20160929 052150 18.76 1.98 20160929 052152 19.41 2.02 20160929 052153 19.51 2.03 20160929 052154 19.19 2.04 20160929 052155 18.94 2.05 20160929 052156 18.55 2.06 20160929 052157 18.13 2.08 20160929 052158 17.65 2.10 20160929 052159 17.11 2.12 20160929 052200 16.53 2.14 20160929 052201 15.92 2.16 20160929 052202 15.07 2.16 20160929 052203 14.18 2.16 20160929 052204 13.28 2.16 20160929 052205 12.37 2.15 20160929 052206 11.80 2.15 20160929 052207 11.21 2.15 20160929 052208 10.78 2.15 20160929 052209 10.62 2.15 20160929 052210 10.63 2.16 20160929 052211 10.74 2.17 20160929 052212 11.11 2.20 20160929 052213 11.65 2.23 20160929 052214 12.11 2.24 20160929 052215 12.58 2.26 20160929 052216 13.09 2.28 20160929 052218 13.38 2.29 20160929 052219 13.17 2.29 20160929 052220 13.02 2.30 20160929 052221 12.88 2.30 20160929 052222 12.87 2.31 20160929 052223 12.81 2.32 20160929 052224 12.72 2.33 20160929 052225 12.65 2.33 20160929 052226 12.64 2.34 20160929 052227 12.68 2.34 20160929 052228 12.77 2.34 20160929 052229 12.89 2.34 20160929 052230 13.07 2.35 20160929 052231 13.27 2.37 20160929 052232 13.57 2.39 20160929 052233 13.86 2.41 20160929 052234 13.77 2.43 20160929 052235 13.36 2.45 20160929 052236 13.10 2.46 20160929 052237 12.79 2.47 20160929 052238 12.67 2.47 20160929 052239 12.46 2.46 20160929 052240 12.38 2.45 20160929 052241 12.30 2.44 20160929 052242 12.16 2.43 20160929 052243 12.07 2.44 20160929 052244 12.01 2.45 20160929 052245 11.92 2.47 20160929 052246 11.62 2.49 20160929 052247 11.44 2.52 20160929 052248 11.08 2.54 20160929 052249 10.83 2.56 20160929 052250 10.41 2.58 20160929 052251 10.07 2.59 20160929 052252 9.73 2.60 20160929 052253 9.29 2.60 20160929 052254 9.00 2.59 20160929 052255 8.79 2.57 20160929 052256 8.58 2.56 20160929 052257 8.86 2.54 20160929 052258 9.12 2.53 20160929 052259 9.25 2.53 20160929 052300 9.30 2.53 20160929 052301 9.27 2.54 20160929 052302 9.17 2.55 20160929 052303 8.98 2.57 20160929 052304 8.77 2.59 20160929 052305 8.61 2.60 20160929 052306 8.50 2.60 20160929 052308 8.38 2.60 20160929 052309 8.69 2.60 20160929 052310 9.17 2.59 20160929 052311 9.60 2.59 20160929 052312 9.98 2.59 20160929 052313 10.40 2.59 20160929 052314 10.68 2.60 20160929 052315 10.89 2.61 20160929 052316 11.08 2.62 20160929 052317 11.01 2.62 20160929 052318 10.95 2.63 20160929 052319 10.76 2.63 20160929 052320 10.41 2.63 20160929 052321 10.27 2.62 20160929 052322 10.15 2.60 20160929 052323 10.27 2.59 20160929 052324 10.38 2.58 20160929 052325 10.49 2.57 20160929 052326 10.71 2.55 20160929 052327 10.95 2.54 20160929 052328 11.38 2.53 20160929 052329 11.90 2.54 20160929 052330 12.37 2.54 20160929 052331 12.88 2.54 20160929 052332 13.27 2.54 20160929 052333 13.33 2.55 20160929 052334 13.31 2.55 20160929 052335 13.28 2.55 20160929 052336 13.26 2.55 20160929 052337 13.23 2.56 20160929 052338 13.21 2.56 20160929 052339 13.19 2.56 20160929 052340 13.19 2.56 20160929 052341 13.23 2.56 20160929 052342 13.28 2.56 20160929 052343 13.39 2.57 20160929 052344 13.50 2.58 20160929 052345 13.64 2.58 20160929 052346 13.65 2.57 20160929 052347 13.63 2.57 20160929 052348 13.62 2.55 20160929 052349 13.56 2.54 20160929 052350 13.49 2.52 20160929 052351 13.21 2.51 20160929 052352 12.91 2.50 20160929 052353 12.66 2.50 20160929 052354 12.40 2.51 20160929 052355 12.18 2.52 20160929 052356 11.95 2.53 20160929 052357 11.76 2.55 20160929 052359 11.66 2.57 20160929 052400 11.62 2.59 20160929 052401 11.56 2.62 20160929 052402 11.53 2.63 20160929 052403 11.57 2.63 20160929 052404 11.63 2.63 20160929 052405 11.70 2.62 20160929 052406 11.79 2.61 20160929 052407 11.88 2.60 20160929 052408 11.98 2.59 20160929 052409 12.09 2.57 20160929 052410 12.21 2.55 20160929 052411 12.35 2.53 20160929 052412 12.36 2.53 20160929 052413 12.28 2.53 20160929 052414 12.08 2.54 20160929 052415 11.83 2.56 20160929 052416 11.58 2.58 20160929 052417 11.33 2.60 20160929 052418 11.04 2.62 20160929 052419 10.79 2.64 20160929 052420 10.50 2.66 20160929 052421 10.28 2.67 20160929 052422 10.00 2.69 20160929 052423 9.74 2.71 20160929 052424 9.45 2.73 20160929 052425 9.47 2.74 20160929 052426 9.65 2.75 20160929 052427 9.79 2.75 20160929 052428 9.89 2.76 20160929 052429 9.90 2.76 20160929 052430 9.92 2.77 20160929 052431 9.87 2.77 20160929 052432 9.79 2.78 20160929 052433 9.65 2.78 20160929 052434 9.49 2.79 20160929 052435 9.24 2.79 20160929 052436 9.14 2.80 20160929 052437 9.18 2.80 20160929 052438 9.23 2.81 20160929 052439 9.30 2.82 20160929 052440 9.34 2.82 20160929 052441 9.40 2.83 20160929 052442 9.47 2.83 20160929 052443 9.51 2.84 20160929 052444 9.56 2.85 20160929 052445 9.61 2.85 20160929 052446 9.66 2.86 20160929 052447 9.67 2.86 20160929 052448 9.64 2.87 20160929 052450 9.61 2.88 20160929 052451 9.59 2.88 20160929 052452 9.55 2.89 20160929 052453 9.48 2.90 20160929 052454 9.27 2.91 20160929 052455 9.04 2.92 20160929 052456 8.85 2.92 20160929 052457 8.60 2.93 20160929 052458 8.38 2.93 20160929 052459 8.07 2.93 20160929 052500 7.76 2.95 20160929 052501 7.41 2.97 20160929 052502 7.14 2.99 20160929 052503 6.81 3.01 20160929 052504 6.52 3.04 20160929 052505 6.27 3.06 20160929 052506 6.01 3.09 20160929 052507 5.85 3.12 20160929 052508 5.77 3.15 20160929 052509 5.70 3.17 20160929 052510 5.66 3.17 20160929 052511 5.69 3.16 20160929 052512 5.77 3.15 20160929 052513 5.86 3.14 20160929 052514 5.97 3.13 20160929 052515 6.10 3.12 20160929 052516 6.21 3.11 20160929 052517 6.33 3.10 20160929 052518 6.41 3.09 20160929 052519 6.51 3.08 20160929 052520 6.58 3.07 20160929 052521 6.71 3.07 20160929 052522 7.00 3.07 20160929 052523 7.25 3.08 20160929 052524 7.56 3.08 20160929 052525 7.81 3.07 20160929 052526 8.05 3.07 20160929 052527 8.27 3.06 20160929 052528 8.48 3.05 20160929 052529 8.66 3.04 20160929 052530 8.83 3.03 20160929 052531 9.00 3.01 20160929 052532 9.19 3.00 20160929 052533 9.39 2.99 20160929 052534 9.65 2.98 20160929 052535 9.90 2.98 20160929 052536 10.13 2.98 20160929 052537 10.31 2.99 20160929 052538 10.48 2.99 20160929 052540 10.70 3.00 20160929 052541 10.93 3.00 20160929 052542 11.14 3.00 20160929 052543 11.42 3.00 20160929 052544 11.32 2.98 20160929 052545 11.25 2.96 20160929 052546 11.15 2.93 20160929 052547 11.11 2.90 20160929 052548 11.03 2.87 20160929 052549 10.97 2.84 20160929 052550 10.96 2.80 20160929 052551 10.94 2.76 20160929 052552 10.94 2.72 20160929 052553 10.90 2.68 20160929 052554 10.85 2.64 20160929 052555 10.71 2.63 20160929 052556 10.61 2.62 20160929 052557 10.51 2.61 20160929 052558 10.44 2.60 20160929 052559 10.37 2.59 20160929 052600 10.30 2.58 20160929 052601 10.29 2.56 20160929 052602 10.26 2.55 20160929 052603 10.25 2.54 20160929 052604 10.27 2.53 20160929 052605 10.24 2.52 20160929 052606 10.17 2.50 20160929 052607 10.09 2.49 20160929 052608 9.94 2.48 20160929 052609 9.82 2.47 20160929 052610 9.74 2.46 20160929 052611 9.68 2.44 20160929 052612 9.62 2.43 20160929 052613 9.61 2.42 20160929 052614 9.60 2.41 20160929 052615 9.61 2.40 20160929 052616 9.58 2.37 20160929 052617 9.40 2.34 20160929 052618 9.20 2.31 20160929 052619 9.05 2.29 20160929 052620 8.81 2.26 20160929 052621 8.55 2.23 20160929 052622 8.35 2.20 20160929 052623 8.07 2.17 20160929 052624 7.83 2.14 20160929 052625 7.68 2.11 20160929 052626 7.49 2.08 20160929 052627 7.74 2.10 20160929 052628 7.95 2.12 20160929 052629 8.17 2.14 20160929 052631 8.37 2.15 20160929 052632 8.52 2.16 20160929 052633 8.70 2.16 20160929 052634 8.83 2.17 20160929 052635 8.93 2.18 20160929 052636 9.02 2.18 20160929 052637 9.09 2.18 20160929 052638 9.12 2.18 20160929 052639 9.11 2.22 20160929 052640 9.12 2.25 20160929 052641 9.10 2.29 20160929 052642 9.10 2.34 20160929 052643 9.13 2.39 20160929 052644 9.21 2.44 20160929 052645 9.32 2.47 20160929 052646 9.48 2.51 20160929 052647 9.68 2.55 20160929 052648 9.88 2.58 20160929 052649 10.17 2.61 20160929 052650 10.46 2.64 20160929 052651 10.72 2.66 20160929 052652 11.01 2.69 20160929 052653 11.30 2.72 20160929 052654 11.55 2.74 20160929 052655 11.83 2.78 20160929 052656 12.11 2.82 20160929 052657 12.39 2.86 20160929 052658 12.45 2.88 20160929 052659 12.52 2.91 20160929 052700 12.43 2.93 20160929 052701 12.34 2.94 20160929 052702 12.25 2.96 20160929 052703 12.17 2.99 20160929 052704 12.09 3.01 20160929 052705 12.00 3.04 20160929 052706 11.93 3.07 20160929 052707 11.85 3.10 20160929 052708 11.78 3.13 20160929 052709 11.71 3.16 20160929 052710 11.72 3.20 20160929 052711 11.87 3.23 20160929 052712 11.97 3.25 20160929 052713 12.13 3.28 20160929 052714 12.29 3.30 20160929 052715 12.41 3.32 20160929 052716 12.57 3.35 20160929 052717 12.76 3.38 20160929 052718 12.93 3.41 20160929 052719 13.04 3.43 20160929 052721 13.21 3.46 20160929 052722 12.90 3.48 20160929 052723 12.47 3.50 20160929 052724 12.09 3.52 20160929 052725 11.63 3.55 20160929 052726 11.15 3.57 20160929 052727 10.78 3.60 20160929 052728 10.29 3.63 20160929 052729 9.80 3.66 20160929 052730 9.32 3.70 20160929 052731 8.92 3.73 20160929 052732 8.50 3.77 20160929 052733 8.28 3.79 20160929 052734 8.12 3.82 20160929 052735 8.01 3.84 20160929 052736 7.92 3.87 20160929 052737 7.89 3.89 20160929 052738 7.91 3.92 20160929 052739 7.97 3.94 20160929 052740 8.08 3.97 20160929 052741 8.25 4.00 20160929 052742 8.47 4.03 20160929 052743 8.47 4.05 20160929 052744 8.36 4.07 20160929 052745 8.25 4.10 20160929 052746 8.11 4.12 20160929 052747 8.01 4.14 20160929 052748 7.86 4.16 20160929 052749 7.70 4.19 20160929 052750 7.57 4.21 20160929 052751 7.50 4.23 20160929 052752 7.45 4.26 20160929 052753 7.45 4.28 20160929 052754 7.59 4.30 20160929 052755 7.69 4.31 20160929 052756 7.86 4.32 20160929 052757 8.02 4.33 20160929 052758 8.18 4.34 20160929 052759 8.29 4.34 20160929 052800 8.43 4.35 20160929 052801 8.54 4.35 20160929 052802 8.64 4.35 20160929 052803 8.69 4.34 20160929 052804 8.64 4.32 20160929 052805 8.53 4.29 20160929 052806 8.43 4.25 20160929 052807 8.35 4.22 20160929 052808 8.30 4.19 20160929 052809 8.11 4.16 20160929 052810 7.88 4.13 20160929 052812 7.67 4.10 20160929 052813 7.42 4.07 20160929 052814 7.11 4.03 20160929 052815 6.33 3.99 20160929 052816 4.98 3.96 20160929 052817 7.19 3.93 20160929 052818 10.45 3.91 20160929 052819 15.03 3.88 20160929 052820 20.16 3.86 20160929 052821 25.63 3.84 20160929 052822 30.09 3.82 20160929 052823 36.05 3.80 20160929 052824 42.28 3.79 20160929 052825 48.34 3.77 20160929 052826 48.99 3.80 20160929 052827 48.28 3.82 20160929 052828 46.19 3.85 20160929 052829 43.57 3.87 20160929 052830 40.87 3.89 20160929 052831 38.72 3.91 20160929 052832 35.94 3.93 20160929 052833 33.15 3.96 20160929 052834 30.56 3.98 20160929 052835 27.87 4.01 20160929 052836 26.12 4.02 20160929 052837 24.74 4.00 20160929 052838 23.50 3.98 20160929 052839 22.50 3.97 20160929 052840 21.49 3.95 20160929 052841 20.73 3.94 20160929 052842 20.03 3.93 20160929 052843 19.38 3.93 20160929 052844 18.89 3.92 20160929 052845 18.51 3.92 20160929 052846 18.34 3.92 20160929 052847 18.22 3.91 20160929 052848 18.11 3.88 20160929 052849 18.00 3.86 20160929 052850 17.91 3.84 20160929 052851 17.85 3.81 20160929 052852 17.78 3.79 20160929 052853 17.72 3.75 20160929 052854 17.67 3.73 20160929 052855 17.64 3.69 20160929 052856 17.62 3.66 20160929 052857 17.58 3.62 20160929 052858 17.47 3.59 20160929 052859 17.36 3.56 20160929 052900 17.24 3.52 20160929 052901 17.14 3.50 20160929 052903 16.99 3.47 20160929 052904 16.84 3.44 20160929 052905 16.68 3.42 20160929 052906 16.50 3.40 20160929 052907 16.33 3.38 20160929 052908 16.24 3.36 20160929 052909 16.16 3.33 20160929 052910 16.07 3.29 20160929 052911 15.97 3.25 20160929 052912 15.87 3.21 20160929 052913 15.77 3.19 20160929 052914 15.64 3.15 20160929 052915 15.51 3.11 20160929 052916 15.36 3.07 20160929 052917 15.22 3.04 20160929 052918 15.04 3.00 20160929 052919 14.95 2.98 20160929 052920 14.87 2.96 20160929 052921 14.77 2.94 20160929 052922 14.69 2.92 20160929 052923 14.57 2.90 20160929 052924 14.48 2.88 20160929 052925 14.35 2.86 20160929 052926 14.24 2.84 20160929 052927 14.11 2.82 20160929 052928 14.05 2.80 20160929 052929 13.99 2.78 20160929 052930 13.94 2.75 20160929 052931 13.88 2.73 20160929 052932 13.80 2.69 20160929 052933 13.72 2.66 20160929 052934 13.63 2.63 20160929 052935 13.53 2.59 20160929 052936 13.43 2.56 20160929 052937 13.32 2.52 20160929 052938 13.18 2.48 20160929 052939 13.07 2.44 20160929 052940 12.90 2.41 20160929 052941 12.79 2.39 20160929 052942 12.71 2.37 20160929 052943 12.65 2.35 20160929 052944 12.62 2.34 20160929 052945 12.62 2.32 20160929 052946 12.66 2.32 20160929 052947 12.73 2.31 20160929 052948 12.73 2.30 20160929 052949 12.69 2.28 20160929 052950 12.43 2.24 20160929 052951 12.02 2.18 20160929 052953 11.65 2.12 20160929 052954 11.33 2.07 20160929 052955 11.08 2.01 20160929 052956 10.91 1.98 20160929 052957 10.73 1.93 20160929 052958 10.64 1.89 20160929 052959 10.55 1.86 20160929 053000 10.58 1.82 20160929 053001 10.58 1.79 20160929 053002 10.66 1.77 20160929 053003 10.67 1.75 20160929 053004 10.64 1.72 20160929 053005 10.67 1.69 20160929 053006 10.60 1.66 20160929 053007 10.53 1.63 20160929 053008 10.49 1.59 20160929 053009 10.38 1.55 20160929 053010 10.11 1.54 20160929 053011 9.83 1.52 20160929 053012 9.54 1.53 20160929 053013 9.23 1.54 20160929 053014 8.95 1.54 20160929 053015 8.66 1.54 20160929 053016 8.33 1.54 20160929 053017 8.07 1.53 20160929 053018 7.73 1.52 20160929 053019 7.41 1.51 20160929 053020 7.09 1.50 20160929 053021 6.72 1.48 20160929 053022 6.30 1.47 20160929 053023 5.90 1.46 20160929 053024 5.57 1.46 20160929 053025 5.23 1.46 20160929 053026 4.92 1.46 20160929 053027 4.65 1.46 20160929 053028 4.41 1.46 20160929 053029 4.20 1.47 20160929 053030 4.06 1.47 20160929 053031 3.91 1.48 20160929 053032 4.03 1.48 20160929 053033 4.59 1.47 20160929 053034 5.13 1.47 20160929 053035 5.68 1.46 20160929 053036 6.23 1.45 20160929 053037 6.77 1.44 20160929 053038 7.31 1.43 20160929 053039 7.75 1.43 20160929 053040 8.29 1.42 20160929 053041 8.83 1.41 20160929 053042 9.28 1.40 20160929 053044 9.43 1.39 20160929 053045 9.64 1.39 20160929 053046 9.91 1.38 20160929 053047 10.28 1.37 20160929 053048 10.62 1.37 20160929 053049 11.11 1.36 20160929 053050 11.69 1.35 20160929 053051 12.33 1.34 20160929 053052 13.02 1.34 20160929 053053 13.78 1.33 20160929 053054 13.27 1.32 20160929 053055 12.90 1.32 20160929 053056 12.65 1.31 20160929 053057 12.44 1.30 20160929 053058 12.34 1.30 20160929 053059 12.35 1.29 20160929 053100 12.45 1.28 20160929 053101 12.71 1.28 20160929 053102 13.03 1.27 20160929 053103 13.44 1.26 20160929 053104 13.48 1.26 20160929 053105 13.48 1.25 20160929 053106 13.37 1.25 20160929 053107 13.24 1.24 20160929 053108 13.09 1.23 20160929 053109 12.93 1.23 20160929 053110 12.74 1.22 20160929 053111 12.54 1.22 20160929 053112 12.33 1.21 20160929 053113 12.11 1.21 20160929 053114 11.90 1.20 20160929 053115 11.75 1.19 20160929 053116 11.62 1.19 20160929 053117 11.51 1.18 20160929 053118 11.48 1.18 20160929 053119 11.48 1.17 20160929 053120 11.51 1.17 20160929 053121 11.57 1.16 20160929 053122 11.64 1.16 20160929 053123 11.72 1.15 20160929 053124 11.66 1.15 20160929 053125 10.93 1.15 20160929 053126 10.20 1.16 20160929 053127 9.49 1.16 20160929 053128 8.78 1.16 20160929 053129 8.08 1.16 20160929 053130 7.40 1.15 20160929 053131 6.73 1.15 20160929 053132 6.21 1.14 20160929 053134 5.58 1.13 20160929 053135 4.99 1.12 20160929 053136 4.38 1.12 20160929 053137 3.81 1.13 20160929 053138 3.26 1.13 20160929 053139 2.70 1.14 20160929 053140 2.13 1.16 20160929 053141 1.63 1.17 20160929 053142 1.25 1.18 20160929 053143 1.08 1.20 20160929 053144 1.21 1.21 20160929 053145 1.59 1.22 20160929 053146 1.38 1.22 20160929 053147 1.02 1.22 20160929 053148 0.64 1.21 20160929 053149 0.31 1.21 20160929 053150 0.01 1.21 20160929 053151 0.32 1.21 20160929 053152 0.61 1.20 20160929 053153 0.90 1.20 20160929 053154 1.12 1.20 20160929 053155 1.38 1.20 20160929 053156 1.26 1.19 20160929 053157 0.95 1.17 20160929 053158 0.80 1.16 20160929 053159 0.90 1.14 20160929 053200 1.18 1.12 20160929 053201 1.55 1.10 20160929 053202 2.00 1.08 20160929 053203 2.48 1.06 20160929 053204 2.95 1.05 20160929 053207 3.85 1.06 20160929 053208 4.00 1.08 20160929 053209 4.15 1.10 20160929 053210 4.28 1.11 20160929 053211 4.40 1.12 20160929 053212 4.50 1.13 20160929 053213 4.60 1.14 20160929 053214 4.68 1.15 20160929 053215 4.71 1.15 20160929 053216 4.60 1.15 20160929 053217 4.35 1.15 20160929 053218 4.14 1.15 20160929 053219 4.05 1.15 20160929 053220 4.11 1.15 20160929 053221 4.33 1.15 20160929 053222 4.70 1.15 20160929 053223 5.21 1.15 20160929 053225 5.88 1.15 20160929 053226 6.60 1.15 20160929 053227 7.22 1.15 20160929 053228 7.49 1.15 20160929 053229 7.74 1.15 20160929 053230 7.99 1.15 20160929 053231 8.19 1.15 20160929 053232 8.41 1.15 20160929 053233 8.63 1.16 20160929 053234 8.83 1.16 20160929 053235 9.04 1.16 20160929 053236 9.21 1.16 20160929 053237 9.38 1.16 20160929 053238 9.29 1.15 20160929 053239 9.19 1.14 20160929 053240 9.09 1.13 20160929 053241 8.99 1.12 20160929 053242 8.89 1.11 20160929 053243 8.78 1.09 20160929 053244 8.66 1.08 20160929 053245 8.56 1.07 20160929 053246 8.44 1.05 20160929 053247 8.31 1.03 20160929 053248 8.33 1.04 20160929 053249 8.41 1.05 20160929 053250 8.50 1.06 20160929 053251 8.58 1.09 20160929 053252 8.67 1.11 20160929 053253 8.75 1.13 20160929 053254 8.83 1.15 20160929 053255 8.91 1.17 20160929 053256 9.00 1.18 20160929 053257 9.08 1.20 20160929 053258 9.24 1.21 20160929 053259 9.38 1.21 20160929 053300 9.53 1.22 20160929 053301 9.68 1.22 20160929 053302 9.82 1.23 20160929 053303 9.93 1.24 20160929 053304 10.04 1.24 20160929 053305 10.15 1.25 20160929 053306 10.24 1.25 20160929 053307 10.32 1.26 20160929 053308 10.36 1.26 20160929 053309 10.39 1.26 20160929 053310 10.44 1.26 20160929 053311 10.50 1.26 20160929 053312 10.57 1.27 20160929 053313 10.66 1.27 20160929 053314 10.76 1.28 20160929 053316 10.86 1.29 20160929 053317 10.93 1.30 20160929 053318 11.03 1.31 20160929 053319 11.02 1.33 20160929 053320 10.85 1.35 20160929 053321 10.69 1.38 20160929 053322 10.55 1.40 20160929 053323 10.41 1.42 20160929 053324 10.29 1.44 20160929 053325 10.18 1.46 20160929 053326 10.08 1.47 20160929 053327 10.00 1.49 20160929 053328 9.93 1.50 20160929 053329 9.88 1.51 20160929 053330 9.85 1.51 20160929 053331 9.81 1.52 20160929 053332 9.78 1.52 20160929 053333 9.76 1.52 20160929 053334 9.72 1.52 20160929 053335 9.70 1.52 20160929 053336 9.67 1.53 20160929 053337 9.65 1.53 20160929 053338 9.62 1.53 20160929 053339 9.55 1.53 20160929 053340 9.33 1.51 20160929 053341 9.11 1.50 20160929 053342 8.94 1.48 20160929 053343 8.79 1.47 20160929 053344 8.66 1.46 20160929 053345 8.57 1.45 20160929 053346 8.50 1.44 20160929 053347 8.46 1.43 20160929 053348 8.45 1.43 20160929 053349 8.47 1.43 20160929 053350 8.53 1.46 20160929 053351 8.60 1.49 20160929 053352 8.66 1.52 20160929 053353 8.73 1.54 20160929 053354 8.80 1.57 20160929 053355 8.88 1.60 20160929 053356 8.96 1.63 20160929 053357 9.04 1.65 20160929 053358 9.12 1.68 20160929 053359 9.20 1.71 20160929 053400 9.32 1.71 20160929 053401 9.44 1.70 20160929 053402 9.59 1.70 20160929 053403 9.75 1.69 20160929 053404 9.92 1.68 20160929 053406 10.12 1.67 20160929 053407 10.25 1.65 20160929 053408 10.32 1.64 20160929 053409 10.38 1.62 20160929 053410 10.43 1.61 20160929 053411 10.46 1.62 20160929 053412 10.48 1.63 20160929 053413 10.51 1.65 20160929 053414 10.53 1.66 20160929 053415 10.56 1.68 20160929 053416 10.59 1.70 20160929 053417 10.64 1.71 20160929 053418 10.66 1.73 20160929 053419 10.68 1.75 20160929 053420 10.71 1.78 20160929 053421 10.31 1.78 20160929 053422 9.77 1.78 20160929 053423 9.22 1.77 20160929 053424 8.64 1.76 20160929 053425 8.05 1.76 20160929 053426 7.45 1.75 20160929 053427 6.85 1.74 20160929 053428 6.24 1.72 20160929 053429 5.66 1.71 20160929 053430 5.10 1.69 20160929 053431 4.60 1.70 20160929 053432 4.13 1.70 20160929 053433 3.80 1.71 20160929 053434 3.48 1.72 20160929 053435 3.15 1.73 20160929 053436 2.83 1.73 20160929 053437 2.53 1.74 20160929 053438 2.25 1.75 20160929 053439 1.98 1.76 20160929 053440 1.74 1.76 20160929 053441 1.69 1.78 20160929 053442 1.69 1.79 20160929 053443 1.70 1.80 20160929 053444 1.72 1.81 20160929 053445 1.75 1.82 20160929 053446 1.79 1.83 20160929 053447 1.83 1.83 20160929 053448 1.88 1.84 20160929 053449 1.89 1.84 20160929 053450 1.96 1.84 20160929 053451 1.88 1.85 20160929 053452 1.72 1.85 20160929 053453 1.57 1.86 20160929 053454 1.50 1.87 20160929 053455 1.53 1.88 20160929 053457 1.70 1.89 20160929 053458 2.00 1.91 20160929 053459 2.40 1.92 20160929 053500 2.85 1.93 20160929 053501 3.33 1.95 20160929 053502 3.69 1.95 20160929 053503 3.97 1.94 20160929 053504 4.28 1.94 20160929 053505 4.59 1.93 20160929 053506 4.89 1.92 20160929 053507 5.19 1.92 20160929 053508 5.48 1.91 20160929 053509 5.75 1.90 20160929 053510 6.01 1.90 20160929 053511 6.26 1.89 20160929 053512 6.29 1.89 20160929 053513 6.11 1.89 20160929 053514 5.94 1.89 20160929 053515 5.77 1.89 20160929 053516 5.62 1.89 20160929 053517 5.46 1.88 20160929 053518 5.32 1.88 20160929 053519 5.18 1.87 20160929 053520 5.04 1.86 20160929 053521 4.92 1.85 20160929 053522 4.78 1.85 20160929 053523 4.50 1.85 20160929 053524 4.16 1.85 20160929 053525 3.78 1.85 20160929 053526 3.33 1.85 20160929 053527 2.85 1.85 20160929 053528 2.41 1.86 20160929 053529 2.03 1.86 20160929 053530 1.77 1.86 20160929 053531 1.70 1.88 20160929 053532 1.91 1.88 20160929 053533 2.38 1.90 20160929 053534 2.86 1.91 20160929 053535 3.37 1.93 20160929 053536 3.89 1.95 20160929 053537 4.43 1.97 20160929 053538 4.99 2.00 20160929 053539 5.52 2.03 20160929 053540 6.11 2.06 20160929 053541 6.71 2.09 20160929 053542 7.07 2.11 20160929 053543 7.06 2.11 20160929 053544 7.06 2.11 20160929 053545 7.08 2.11 20160929 053546 7.10 2.11 20160929 053548 7.10 2.12 20160929 053549 7.16 2.12 20160929 053550 7.23 2.12 20160929 053551 7.33 2.12 20160929 053552 7.44 2.12 20160929 053553 7.48 2.11 20160929 053554 7.43 2.09 20160929 053555 7.31 2.08 20160929 053556 7.21 2.06 20160929 053557 7.10 2.04 20160929 053558 6.96 2.02 20160929 053559 6.80 2.00 20160929 053600 6.61 1.99 20160929 053601 6.40 1.97 20160929 053602 6.17 1.95 20160929 053603 6.03 1.95 20160929 053604 6.05 1.97 20160929 053605 6.06 1.99 20160929 053606 6.07 2.01 20160929 053607 6.07 2.02 20160929 053608 6.05 2.04 20160929 053609 6.05 2.06 20160929 053610 6.02 2.08 20160929 053611 5.97 2.10 20160929 053612 5.92 2.12 20160929 053613 5.76 2.12 20160929 053614 5.51 2.11 20160929 053615 5.31 2.10 20160929 053616 5.12 2.08 20160929 053617 4.92 2.06 20160929 053618 4.75 2.05 20160929 053619 4.59 2.03 20160929 053620 4.45 2.02 20160929 053621 4.37 2.00 20160929 053622 4.32 1.99 20160929 053623 4.28 1.97 20160929 053624 4.32 1.98 20160929 053625 4.38 1.98 20160929 053626 4.48 1.98 20160929 053627 4.60 1.99 20160929 053628 4.74 1.99 20160929 053629 4.87 1.99 20160929 053630 5.05 2.00 20160929 053631 5.24 2.00 20160929 053632 5.45 2.00 20160929 053633 5.62 2.00 20160929 053634 5.58 2.00 20160929 053635 5.49 1.99 20160929 053636 5.43 1.98 20160929 053638 5.36 1.97 20160929 053639 5.27 1.95 20160929 053640 5.18 1.94 20160929 053641 5.08 1.93 20160929 053642 4.97 1.91 20160929 053643 4.85 1.89 20160929 053644 4.80 1.88 20160929 053645 5.00 1.87 20160929 053646 5.22 1.87 20160929 053647 5.46 1.87 20160929 053648 5.69 1.87 20160929 053649 5.93 1.87 20160929 053650 6.16 1.88 20160929 053651 6.39 1.88 20160929 053652 6.61 1.89 20160929 053653 6.84 1.89 20160929 053654 7.00 1.89 20160929 053655 6.92 1.90 20160929 053656 6.86 1.90 20160929 053657 6.80 1.91 20160929 053658 6.76 1.91 20160929 053659 6.74 1.91 20160929 053700 6.70 1.92 20160929 053701 6.70 1.92 20160929 053702 6.71 1.93 20160929 053703 6.74 1.93 20160929 053704 6.81 1.94 20160929 053705 6.96 1.95 20160929 053706 7.12 1.96 20160929 053707 7.28 1.97 20160929 053708 7.42 1.98 20160929 053709 7.55 1.98 20160929 053710 7.67 1.99 20160929 053711 7.76 1.99 20160929 053712 7.85 1.99 20160929 053713 7.93 1.99 20160929 053714 8.02 1.99 20160929 053715 8.19 1.99 20160929 053716 8.37 1.98 20160929 053717 8.60 1.99 20160929 053718 8.82 2.00 20160929 053719 9.02 2.00 20160929 053720 9.21 2.00 20160929 053721 9.39 2.00 20160929 053722 9.55 2.00 20160929 053723 9.70 2.00 20160929 053724 9.82 2.00 20160929 053725 9.81 2.02 20160929 053726 9.80 2.04 20160929 053727 9.79 2.06 20160929 053729 9.78 2.08 20160929 053730 9.77 2.10 20160929 053731 9.77 2.11 20160929 053732 9.76 2.13 20160929 053733 9.75 2.15 20160929 053734 9.74 2.17 20160929 053735 9.73 2.18 20160929 053736 9.68 2.18 20160929 053737 9.65 2.18 20160929 053738 9.62 2.18 20160929 053739 9.61 2.18 20160929 053740 9.61 2.18 20160929 053741 9.62 2.18 20160929 053742 9.65 2.18 20160929 053743 9.69 2.18 20160929 053744 9.72 2.18 20160929 053745 9.79 2.18 20160929 053746 9.88 2.16 20160929 053747 9.97 2.15 20160929 053748 10.06 2.13 20160929 053749 10.12 2.12 20160929 053750 10.21 2.11 20160929 053751 10.30 2.10 20160929 053752 10.39 2.09 20160929 053753 10.48 2.08 20160929 053754 10.53 2.07 20160929 053755 10.59 2.07 20160929 053756 10.57 2.09 20160929 053757 10.53 2.11 20160929 053758 10.48 2.12 20160929 053759 10.41 2.13 20160929 053800 10.34 2.14 20160929 053801 10.26 2.15 20160929 053802 10.16 2.16 20160929 053803 10.06 2.17 20160929 053804 9.94 2.18 20160929 053805 9.84 2.18 20160929 053806 9.85 2.19 20160929 053807 9.86 2.21 20160929 053808 9.88 2.22 20160929 053809 9.90 2.24 20160929 053810 9.93 2.26 20160929 053811 9.96 2.28 20160929 053812 10.00 2.30 20160929 053813 10.07 2.31 20160929 053814 10.16 2.32 20160929 053815 10.23 2.32 20160929 053816 10.23 2.30 20160929 053817 10.21 2.28 20160929 053819 10.18 2.26 20160929 053820 10.16 2.24 20160929 053821 10.13 2.22 20160929 053822 10.08 2.20 20160929 053823 10.03 2.19 20160929 053824 9.97 2.18 20160929 053825 9.90 2.16 20160929 053826 9.85 2.15 20160929 053827 9.93 2.15 20160929 053828 10.02 2.15 20160929 053829 10.12 2.16 20160929 053830 10.24 2.16 20160929 053831 10.37 2.16 20160929 053832 10.52 2.16 20160929 053833 10.68 2.16 20160929 053834 10.83 2.16 20160929 053835 11.02 2.16 20160929 053836 11.20 2.16 20160929 053837 11.29 2.18 20160929 053838 11.34 2.19 20160929 053839 11.40 2.21 20160929 053840 11.44 2.23 20160929 053841 11.47 2.25 20160929 053842 11.51 2.26 20160929 053843 11.53 2.28 20160929 053844 11.59 2.29 20160929 053845 11.67 2.30 20160929 053846 11.75 2.30 20160929 053847 11.81 2.28 20160929 053848 11.84 2.27 20160929 053849 11.91 2.26 20160929 053850 11.98 2.25 20160929 053851 12.05 2.24 20160929 053852 12.10 2.23 20160929 053853 12.17 2.23 20160929 053854 12.25 2.23 20160929 053855 12.34 2.24 20160929 053856 12.44 2.24 20160929 053857 12.61 2.25 20160929 053858 12.80 2.26 20160929 053859 13.00 2.27 20160929 053900 13.18 2.28 20160929 053901 13.37 2.28 20160929 053902 13.53 2.29 20160929 053903 13.71 2.29 20160929 053904 13.89 2.29 20160929 053905 14.06 2.29 20160929 053906 14.12 2.29 20160929 053907 13.81 2.29 20160929 053908 13.47 2.28 20160929 053910 13.11 2.28 20160929 053911 12.71 2.27 20160929 053912 12.35 2.26 20160929 053913 12.01 2.26 20160929 053914 11.71 2.25 20160929 053915 11.43 2.24 20160929 053916 11.19 2.23 20160929 053917 10.98 2.22 20160929 053918 10.98 2.19 20160929 053919 10.95 2.17 20160929 053920 10.91 2.15 20160929 053921 10.84 2.14 20160929 053922 10.77 2.12 20160929 053923 10.69 2.10 20160929 053924 10.60 2.09 20160929 053925 10.49 2.07 20160929 053926 10.36 2.06 20160929 053927 10.28 2.05 20160929 053928 10.41 2.05 20160929 053929 10.56 2.05 20160929 053930 10.72 2.05 20160929 053931 10.89 2.05 20160929 053932 11.07 2.05 20160929 053933 11.27 2.05 20160929 053934 11.49 2.05 20160929 053935 11.69 2.05 20160929 053936 11.93 2.05 20160929 053937 12.09 2.04 20160929 053938 11.82 2.04 20160929 053939 11.48 2.03 20160929 053940 11.16 2.02 20160929 053941 10.86 2.01 20160929 053942 10.58 2.01 20160929 053943 10.32 2.00 20160929 053944 10.05 1.99 20160929 053945 9.82 1.98 20160929 053946 9.61 1.97 20160929 053947 9.53 1.96 20160929 053948 9.87 1.96 20160929 053949 10.17 1.97 20160929 053950 10.47 1.97 20160929 053951 10.75 1.97 20160929 053952 11.00 1.98 20160929 053953 11.22 1.98 20160929 053954 11.44 1.98 20160929 053955 11.62 1.98 20160929 053956 11.77 1.98 20160929 053957 11.85 1.98 20160929 053958 11.76 1.99 20160929 053959 11.66 2.00 20160929 054001 11.57 2.02 20160929 054002 11.50 2.04 20160929 054003 11.44 2.06 20160929 054004 11.41 2.08 20160929 054005 11.37 2.11 20160929 054006 11.35 2.14 20160929 054007 11.35 2.17 20160929 054008 11.36 2.20 20160929 054009 11.27 2.20 20160929 054010 11.20 2.21 20160929 054011 11.14 2.21 20160929 054012 11.09 2.22 20160929 054013 11.03 2.22 20160929 054014 11.00 2.22 20160929 054015 10.98 2.22 20160929 054016 10.97 2.21 20160929 054017 10.97 2.21 20160929 054018 10.94 2.20 20160929 054019 10.93 2.19 20160929 054020 10.92 2.18 20160929 054021 10.89 2.17 20160929 054022 10.85 2.16 20160929 054023 10.78 2.15 20160929 054024 10.73 2.15 20160929 054025 10.66 2.14 20160929 054026 10.59 2.14 20160929 054027 10.49 2.14 20160929 054028 10.43 2.13 20160929 054029 10.45 2.14 20160929 054030 10.46 2.14 20160929 054031 10.48 2.14 20160929 054032 10.48 2.14 20160929 054033 10.48 2.14 20160929 054034 10.48 2.14 20160929 054035 10.47 2.14 20160929 054036 10.50 2.14 20160929 054037 10.52 2.14 20160929 054038 10.57 2.14 20160929 054039 10.60 2.14 20160929 054040 10.62 2.14 20160929 054041 10.60 2.14 20160929 054042 10.60 2.14 20160929 054043 10.58 2.14 20160929 054044 10.56 2.14 20160929 054045 10.52 2.14 20160929 054046 10.46 2.14 20160929 054047 10.40 2.14 20160929 054048 10.38 2.14 20160929 054049 10.56 2.16 20160929 054051 10.74 2.18 20160929 054052 10.91 2.19 20160929 054053 11.08 2.21 20160929 054054 11.25 2.22 20160929 054055 11.40 2.24 20160929 054056 11.56 2.26 20160929 054057 11.71 2.27 20160929 054058 11.85 2.29 20160929 054059 11.96 2.30 20160929 054100 11.97 2.28 20160929 054101 11.98 2.26 20160929 054102 12.01 2.24 20160929 054103 12.03 2.22 20160929 054104 12.06 2.20 20160929 054105 12.09 2.18 20160929 054106 12.14 2.16 20160929 054107 12.20 2.15 20160929 054108 12.26 2.14 20160929 054109 12.32 2.13 20160929 054110 12.31 2.15 20160929 054111 12.30 2.16 20160929 054112 12.27 2.18 20160929 054113 12.22 2.19 20160929 054114 12.15 2.20 20160929 054115 12.07 2.21 20160929 054116 12.00 2.22 20160929 054117 11.88 2.23 20160929 054118 11.75 2.23 20160929 054119 11.60 2.24 20160929 054120 11.49 2.23 20160929 054121 11.44 2.23 20160929 054122 11.37 2.23 20160929 054123 11.32 2.22 20160929 054124 11.29 2.22 20160929 054125 11.28 2.22 20160929 054126 11.31 2.21 20160929 054127 11.34 2.21 20160929 054128 11.39 2.21 20160929 054129 11.42 2.20 20160929 054130 11.28 2.20 20160929 054131 11.14 2.19 20160929 054132 11.00 2.19 20160929 054133 10.87 2.19 20160929 054134 10.76 2.18 20160929 054135 10.66 2.18 20160929 054136 10.56 2.17 20160929 054137 10.46 2.17 20160929 054138 10.38 2.16 20160929 054139 10.34 2.16 20160929 054140 10.40 2.15 20160929 054142 10.46 2.15 20160929 054143 10.48 2.14 20160929 054144 10.51 2.14 20160929 054145 10.52 2.14 20160929 054146 10.51 2.13 20160929 054147 10.49 2.13 20160929 054148 10.47 2.12 20160929 054149 10.42 2.12 20160929 054150 10.35 2.11 20160929 054151 10.23 2.11 20160929 054152 10.12 2.10 20160929 054153 10.03 2.09 20160929 054154 9.94 2.09 20160929 054155 9.86 2.08 20160929 054156 9.80 2.08 20160929 054157 9.74 2.08 20160929 054158 9.70 2.08 20160929 054159 9.68 2.08 20160929 054200 9.64 2.08 20160929 054201 9.48 2.06 20160929 054202 9.31 2.04 20160929 054203 9.16 2.03 20160929 054204 9.03 2.01 20160929 054205 8.90 2.00 20160929 054206 8.78 1.98 20160929 054207 8.67 1.97 20160929 054208 8.57 1.96 20160929 054209 8.48 1.95 20160929 054210 8.46 1.95 20160929 054211 8.61 1.96 20160929 054212 8.77 1.98 20160929 054213 8.93 1.99 20160929 054214 9.09 2.01 20160929 054215 9.26 2.02 20160929 054216 9.42 2.02 20160929 054217 9.58 2.03 20160929 054218 9.75 2.04 20160929 054219 9.91 2.05 20160929 054220 10.03 2.05 20160929 054221 9.99 2.03 20160929 054222 9.94 2.02 20160929 054223 9.88 2.00 20160929 054224 9.83 1.98 20160929 054225 9.78 1.96 20160929 054226 9.73 1.94 20160929 054227 9.70 1.92 20160929 054228 9.66 1.89 20160929 054229 9.63 1.88 20160929 054230 9.61 1.87 20160929 054231 9.59 1.88 20160929 054233 9.56 1.88 20160929 054234 9.55 1.88 20160929 054235 9.53 1.89 20160929 054236 9.51 1.89 20160929 054237 9.49 1.90 20160929 054238 9.47 1.90 20160929 054239 9.45 1.91 20160929 054240 9.44 1.91 20160929 054241 9.42 1.92 20160929 054242 9.39 1.93 20160929 054243 9.37 1.95 20160929 054244 9.35 1.96 20160929 054245 9.33 1.97 20160929 054246 9.31 1.97 20160929 054247 9.29 1.98 20160929 054248 9.27 1.99 20160929 054249 9.25 1.99 20160929 054250 9.24 1.99 20160929 054251 9.22 2.00 20160929 054252 9.37 2.00 20160929 054253 9.51 2.00 20160929 054254 9.65 1.99 20160929 054255 9.78 1.99 20160929 054256 9.91 1.99 20160929 054257 10.08 1.99 20160929 054258 10.24 1.99 20160929 054259 10.37 1.99 20160929 054300 10.50 1.99 20160929 054301 10.61 1.99 20160929 054302 10.43 1.97 20160929 054303 10.24 1.95 20160929 054304 10.05 1.93 20160929 054305 9.85 1.91 20160929 054306 9.66 1.89 20160929 054307 9.45 1.87 20160929 054308 9.24 1.84 20160929 054309 9.02 1.82 20160929 054310 8.80 1.80 20160929 054311 8.57 1.78 20160929 054312 8.12 1.78 20160929 054313 7.69 1.77 20160929 054314 7.23 1.77 20160929 054315 6.78 1.76 20160929 054316 6.34 1.76 20160929 054317 5.90 1.75 20160929 054318 5.47 1.75 20160929 054319 5.07 1.74 20160929 054320 4.73 1.74 20160929 054321 4.38 1.73 20160929 054323 4.75 1.73 20160929 054324 5.14 1.72 20160929 054325 5.51 1.71 20160929 054326 5.86 1.71 20160929 054327 6.19 1.70 20160929 054328 6.48 1.70 20160929 054329 6.83 1.69 20160929 054330 7.08 1.69 20160929 054331 7.31 1.68 20160929 054332 7.51 1.68 20160929 054333 7.68 1.68 20160929 054334 7.91 1.69 20160929 054335 8.19 1.69 20160929 054336 8.57 1.70 20160929 054337 8.94 1.70 20160929 054338 9.37 1.70 20160929 054339 9.85 1.70 20160929 054340 10.39 1.69 20160929 054341 10.98 1.69 20160929 054342 11.62 1.68 20160929 054343 11.49 1.67 20160929 054344 11.38 1.66 20160929 054345 11.30 1.65 20160929 054347 11.21 1.63 20160929 054348 11.19 1.62 20160929 054349 11.20 1.62 20160929 054350 11.22 1.61 20160929 054351 11.16 1.61 20160929 054352 11.09 1.61 20160929 054353 10.71 1.61 20160929 054354 10.31 1.61 20160929 054355 9.91 1.61 20160929 054356 9.53 1.61 20160929 054357 9.20 1.61 20160929 054358 8.90 1.61 20160929 054359 8.64 1.61 20160929 054400 8.42 1.61 20160929 054401 8.24 1.61 20160929 054402 8.11 1.61 20160929 054403 7.99 1.61 20160929 054404 7.87 1.61 20160929 054405 7.73 1.61 20160929 054406 7.56 1.61 20160929 054407 7.36 1.61 20160929 054408 7.13 1.61 20160929 054409 6.88 1.61 20160929 054410 6.61 1.61 20160929 054411 6.32 1.61 20160929 054412 6.00 1.61 20160929 054414 5.71 1.61 20160929 054415 5.49 1.61 20160929 054416 5.25 1.61 20160929 054417 5.03 1.61 20160929 054418 4.84 1.61 20160929 054419 4.68 1.62 20160929 054420 4.56 1.62 20160929 054421 4.45 1.62 20160929 054422 4.37 1.62 20160929 054423 4.30 1.62 20160929 054424 4.40 1.62 20160929 054425 4.59 1.62 20160929 054426 4.76 1.62 20160929 054427 4.98 1.61 20160929 054428 5.10 1.60 20160929 054429 5.19 1.60 20160929 054430 5.25 1.59 20160929 054431 5.29 1.58 20160929 054432 5.30 1.56 20160929 054433 5.29 1.55 20160929 054434 5.02 1.54 20160929 054435 4.62 1.54 20160929 054436 4.25 1.53 20160929 054437 3.92 1.53 20160929 054438 3.63 1.53 20160929 054439 3.38 1.52 20160929 054440 3.16 1.52 20160929 054441 3.05 1.52 20160929 054442 2.90 1.52 20160929 054443 2.79 1.51 20160929 054444 2.60 1.51 20160929 054445 2.24 1.51 20160929 054446 1.90 1.50 20160929 054447 1.60 1.50 20160929 054448 1.34 1.50 20160929 054449 1.12 1.50 20160929 054450 0.95 1.50 20160929 054451 0.84 1.49 20160929 054452 0.80 1.49 20160929 054453 0.79 1.49 20160929 054454 0.91 1.49 20160929 054455 1.26 1.49 20160929 054456 1.67 1.48 20160929 054457 2.09 1.48 20160929 054458 2.50 1.48 20160929 054459 2.90 1.48 20160929 054500 3.23 1.48 20160929 054501 3.60 1.48 20160929 054502 3.94 1.48 20160929 054504 4.27 1.48 20160929 054505 4.48 1.48 20160929 054506 4.57 1.47 20160929 054507 4.68 1.47 20160929 054508 4.82 1.47 20160929 054509 4.97 1.48 20160929 054510 5.15 1.48 20160929 054511 5.14 1.49 20160929 054512 4.89 1.49 20160929 054513 4.62 1.50 20160929 054514 4.33 1.50 20160929 054515 3.92 1.49 20160929 054516 3.35 1.46 20160929 054517 2.84 1.45 20160929 054518 2.38 1.43 20160929 054519 2.11 1.41 20160929 054520 2.17 1.40 20160929 054521 2.59 1.39 20160929 054522 3.28 1.39 20160929 054523 4.13 1.39 20160929 054524 5.11 1.39 20160929 054525 6.24 1.39 20160929 054526 7.82 1.41 20160929 054527 9.55 1.43 20160929 054528 11.40 1.45 20160929 054529 13.38 1.46 20160929 054530 15.48 1.47 20160929 054531 17.68 1.47 20160929 054532 20.00 1.48 20160929 054533 22.43 1.48 20160929 054534 24.96 1.47 20160929 054535 27.17 1.47 20160929 054536 27.17 1.48 20160929 054537 26.63 1.49 20160929 054538 26.17 1.50 20160929 054539 25.50 1.52 20160929 054540 24.78 1.53 20160929 054541 23.99 1.55 20160929 054542 23.14 1.57 20160929 054543 22.23 1.59 20160929 054544 21.27 1.62 20160929 054545 20.25 1.65 20160929 054546 18.71 1.67 20160929 054547 17.24 1.70 20160929 054548 15.87 1.73 20160929 054549 14.60 1.76 20160929 054550 13.43 1.78 20160929 054551 12.39 1.81 20160929 054552 11.48 1.83 20160929 054553 10.73 1.86 20160929 054555 10.14 1.88 20160929 054556 9.73 1.90 20160929 054557 9.60 1.92 20160929 054558 9.39 1.93 20160929 054559 9.20 1.95 20160929 054600 9.05 1.96 20160929 054601 8.92 1.98 20160929 054602 8.80 1.98 20160929 054603 8.68 1.97 20160929 054604 8.60 1.97 20160929 054605 8.55 1.96 20160929 054606 8.54 1.96 20160929 054607 8.41 1.93 20160929 054608 8.26 1.90 20160929 054609 8.13 1.86 20160929 054610 8.02 1.84 20160929 054611 7.93 1.81 20160929 054612 7.86 1.79 20160929 054613 7.82 1.77 20160929 054614 7.79 1.75 20160929 054615 7.79 1.73 20160929 054616 7.81 1.71 20160929 054617 7.66 1.69 20160929 054618 7.38 1.65 20160929 054619 7.07 1.62 20160929 054620 6.74 1.59 20160929 054621 6.38 1.56 20160929 054622 6.01 1.54 20160929 054623 5.62 1.51 20160929 054624 5.20 1.49 20160929 054625 4.76 1.47 20160929 054626 4.35 1.44 20160929 054627 4.39 1.45 20160929 054628 4.62 1.46 20160929 054629 4.88 1.47 20160929 054630 5.12 1.49 20160929 054631 5.36 1.50 20160929 054632 5.58 1.51 20160929 054633 5.79 1.52 20160929 054634 5.99 1.52 20160929 054635 6.18 1.53 20160929 054636 6.36 1.53 20160929 054637 6.52 1.53 20160929 054638 6.68 1.52 20160929 054639 6.81 1.51 20160929 054640 6.93 1.51 20160929 054641 7.05 1.52 20160929 054642 7.14 1.52 20160929 054643 7.25 1.52 20160929 054644 7.34 1.53 20160929 054646 7.43 1.55 20160929 054647 7.50 1.56 20160929 054648 7.56 1.58 20160929 054649 7.62 1.57 20160929 054650 7.69 1.56 20160929 054651 7.83 1.55 20160929 054652 8.02 1.55 20160929 054653 8.21 1.55 20160929 054654 8.39 1.54 20160929 054655 8.57 1.54 20160929 054656 8.72 1.55 20160929 054657 8.88 1.55 20160929 054658 9.09 1.56 20160929 054659 9.37 1.57 20160929 054700 9.62 1.58 20160929 054701 9.85 1.59 20160929 054702 10.05 1.60 20160929 054703 10.22 1.60 20160929 054704 10.36 1.61 20160929 054705 10.48 1.61 20160929 054706 10.55 1.61 20160929 054707 10.60 1.61 20160929 054708 10.61 1.61 20160929 054709 10.38 1.62 20160929 054710 10.10 1.63 20160929 054711 9.83 1.64 20160929 054712 9.59 1.66 20160929 054713 9.36 1.67 20160929 054714 9.18 1.68 20160929 054715 9.05 1.69 20160929 054716 8.93 1.70 20160929 054717 8.81 1.71 20160929 054718 8.69 1.71 20160929 054719 8.45 1.69 20160929 054720 8.25 1.67 20160929 054721 8.00 1.65 20160929 054722 7.75 1.64 20160929 054723 7.51 1.62 20160929 054724 7.26 1.60 20160929 054725 7.01 1.59 20160929 054726 6.76 1.58 20160929 054727 6.52 1.57 20160929 054728 6.27 1.56 20160929 054729 6.14 1.56 20160929 054730 6.11 1.57 20160929 054731 6.08 1.58 20160929 054732 6.06 1.59 20160929 054733 6.06 1.61 20160929 054734 6.08 1.62 20160929 054736 6.11 1.64 20160929 054737 6.18 1.66 20160929 054738 6.26 1.69 20160929 054739 6.38 1.70 20160929 054740 6.46 1.70 20160929 054741 6.47 1.68 20160929 054742 6.47 1.67 20160929 054743 6.47 1.65 20160929 054744 6.42 1.63 20160929 054745 6.36 1.61 20160929 054746 6.28 1.59 20160929 054747 6.19 1.57 20160929 054748 6.07 1.55 20160929 054749 5.94 1.53 20160929 054750 5.76 1.52 20160929 054751 5.54 1.51 20160929 054752 5.29 1.49 20160929 054753 5.05 1.48 20160929 054754 4.84 1.46 20160929 054755 4.64 1.45 20160929 054756 4.46 1.43 20160929 054757 4.30 1.41 20160929 054758 4.15 1.39 20160929 054759 4.01 1.37 20160929 054800 3.88 1.34 20160929 054801 3.90 1.34 20160929 054802 3.92 1.35 20160929 054803 3.95 1.35 20160929 054804 3.99 1.36 20160929 054805 4.06 1.37 20160929 054806 4.12 1.38 20160929 054807 4.20 1.38 20160929 054808 4.30 1.39 20160929 054809 4.44 1.40 20160929 054810 4.56 1.41 20160929 054811 4.70 1.40 20160929 054812 4.86 1.39 20160929 054813 5.08 1.38 20160929 054814 5.27 1.37 20160929 054815 5.47 1.36 20160929 054816 5.68 1.34 20160929 054817 5.97 1.33 20160929 054818 6.19 1.33 20160929 054819 6.44 1.31 20160929 054820 6.77 1.31 20160929 054821 6.99 1.31 20160929 054822 7.12 1.33 20160929 054823 7.25 1.35 20160929 054824 7.22 1.37 20160929 054825 7.19 1.38 20160929 054827 7.16 1.39 20160929 054828 7.12 1.40 20160929 054829 7.09 1.40 20160929 054830 7.06 1.40 20160929 054831 7.03 1.40 20160929 054832 6.95 1.39 20160929 054833 6.73 1.37 20160929 054834 6.51 1.35 20160929 054835 6.27 1.32 20160929 054836 6.08 1.31 20160929 054837 5.84 1.29 20160929 054838 5.58 1.28 20160929 054839 5.33 1.26 20160929 054840 5.08 1.25 20160929 054841 4.82 1.24 20160929 054842 4.57 1.23 20160929 054843 4.38 1.23 20160929 054844 4.15 1.22 20160929 054845 3.93 1.22 20160929 054846 3.66 1.22 20160929 054847 3.30 1.21 20160929 054848 3.02 1.20 20160929 054849 2.75 1.19 20160929 054850 2.46 1.18 20160929 054851 2.26 1.17 20160929 054852 2.06 1.16 20160929 054853 2.00 1.14 20160929 054854 2.13 1.12 20160929 054855 2.29 1.10 20160929 054856 2.48 1.09 20160929 054857 2.70 1.08 20160929 054858 2.88 1.07 20160929 054859 3.10 1.05 20160929 054900 3.33 1.05 20160929 054901 3.54 1.04 20160929 054902 3.76 1.03 20160929 054903 3.92 1.04 20160929 054904 3.98 1.06 20160929 054905 4.04 1.07 20160929 054906 4.14 1.09 20160929 054907 4.25 1.11 20160929 054908 4.40 1.14 20160929 054909 4.53 1.17 20160929 054910 4.67 1.19 20160929 054911 4.78 1.22 20160929 054912 4.82 1.24 20160929 054913 4.88 1.27 20160929 054914 4.76 1.29 20160929 054915 4.68 1.30 20160929 054917 4.61 1.31 20160929 054918 4.50 1.31 20160929 054919 4.42 1.31 20160929 054920 4.31 1.31 20160929 054921 4.23 1.31 20160929 054922 4.12 1.30 20160929 054923 4.05 1.29 20160929 054924 3.98 1.28 20160929 054925 3.86 1.27 20160929 054926 3.78 1.27 20160929 054927 3.65 1.26 20160929 054928 3.55 1.26 20160929 054929 3.46 1.26 20160929 054930 3.43 1.27 20160929 054931 3.42 1.28 20160929 054932 3.42 1.28 20160929 054933 3.46 1.28 20160929 054934 3.51 1.29 20160929 054935 3.65 1.29 20160929 054936 3.97 1.30 20160929 054937 4.38 1.30 20160929 054938 4.77 1.31 20160929 054939 5.26 1.32 20160929 054940 5.80 1.33 20160929 054941 6.34 1.33 20160929 054942 6.88 1.34 20160929 054943 7.45 1.35 20160929 054944 7.90 1.35 20160929 054945 8.46 1.36 20160929 054946 8.30 1.39 20160929 054947 8.22 1.41 20160929 054948 8.16 1.44 20160929 054949 8.09 1.47 20160929 054950 7.96 1.50 20160929 054951 7.80 1.53 20160929 054952 7.73 1.56 20160929 054953 7.63 1.60 20160929 054954 7.61 1.64 20160929 054955 7.55 1.68 20160929 054956 7.60 1.70 20160929 054957 7.69 1.72 20160929 054958 7.85 1.73 20160929 054959 8.01 1.74 20160929 055000 8.23 1.75 20160929 055001 8.44 1.75 20160929 055002 8.61 1.75 20160929 055003 8.90 1.75 20160929 055004 9.18 1.74 20160929 055005 9.50 1.73 20160929 055006 9.64 1.72 20160929 055008 9.51 1.73 20160929 055009 9.33 1.74 20160929 055010 9.14 1.76 20160929 055011 8.96 1.78 20160929 055012 8.83 1.81 20160929 055013 8.74 1.82 20160929 055014 8.67 1.85 20160929 055015 8.63 1.87 20160929 055016 8.63 1.89 20160929 055017 8.66 1.91 20160929 055018 8.66 1.93 20160929 055019 8.64 1.95 20160929 055020 8.61 1.97 20160929 055021 8.55 1.99 20160929 055022 8.47 2.01 20160929 055023 8.38 2.03 20160929 055024 8.29 2.05 20160929 055025 8.17 2.07 20160929 055026 8.03 2.09 20160929 055027 7.89 2.11 20160929 055028 7.92 2.11 20160929 055029 8.03 2.11 20160929 055030 8.15 2.11 20160929 055031 8.28 2.10 20160929 055032 8.42 2.10 20160929 055033 8.56 2.10 20160929 055034 8.68 2.10 20160929 055035 8.82 2.10 20160929 055036 8.97 2.11 20160929 055037 9.12 2.12 20160929 055038 9.27 2.13 20160929 055039 9.36 2.14 20160929 055040 9.48 2.16 20160929 055041 9.59 2.18 20160929 055042 9.71 2.19 20160929 055043 9.83 2.21 20160929 055044 9.93 2.22 20160929 055045 10.05 2.24 20160929 055046 10.17 2.26 20160929 055047 10.30 2.27 20160929 055048 10.41 2.29 20160929 055049 10.54 2.30 20160929 055050 10.67 2.32 20160929 055051 10.79 2.33 20160929 055052 10.91 2.34 20160929 055053 11.01 2.35 20160929 055054 11.13 2.37 20160929 055055 11.24 2.38 20160929 055056 11.35 2.39 20160929 055057 11.44 2.41 20160929 055059 11.54 2.42 20160929 055100 11.61 2.43 20160929 055101 11.54 2.40 20160929 055102 11.48 2.38 20160929 055103 11.44 2.36 20160929 055104 11.39 2.34 20160929 055105 11.36 2.32 20160929 055106 11.33 2.29 20160929 055107 11.32 2.28 20160929 055108 11.36 2.25 20160929 055109 11.43 2.23 20160929 055110 11.47 2.21 20160929 055111 11.23 2.19 20160929 055112 10.98 2.17 20160929 055113 10.65 2.15 20160929 055114 10.29 2.13 20160929 055115 9.96 2.11 20160929 055116 9.69 2.09 20160929 055117 9.35 2.07 20160929 055118 8.97 2.04 20160929 055119 8.61 2.02 20160929 055120 8.32 2.01 20160929 055121 8.00 1.99 20160929 055122 7.98 1.99 20160929 055123 7.97 1.99 20160929 055124 7.96 1.98 20160929 055125 7.94 1.98 20160929 055126 7.99 1.99 20160929 055127 8.03 1.99 20160929 055128 8.11 2.00 20160929 055129 8.17 2.01 20160929 055130 8.24 2.02 20160929 055131 8.30 2.03 20160929 055132 8.58 2.03 20160929 055133 9.05 2.03 20160929 055134 9.50 2.03 20160929 055135 9.93 2.03 20160929 055136 10.27 2.03 20160929 055137 10.67 2.02 20160929 055138 11.03 2.01 20160929 055139 11.40 2.00 20160929 055140 11.68 1.99 20160929 055141 12.02 1.97 20160929 055142 12.25 1.96 20160929 055143 12.18 1.96 20160929 055144 12.02 1.96 20160929 055145 11.92 1.96 20160929 055146 11.84 1.95 20160929 055147 11.81 1.95 20160929 055149 11.83 1.95 20160929 055150 11.89 1.95 20160929 055151 12.01 1.95 20160929 055152 12.15 1.95 20160929 055153 12.36 1.95 20160929 055154 12.37 1.93 20160929 055155 12.28 1.91 20160929 055156 12.24 1.89 20160929 055157 12.15 1.87 20160929 055158 12.07 1.85 20160929 055159 11.99 1.83 20160929 055200 11.95 1.82 20160929 055201 11.87 1.81 20160929 055202 11.77 1.80 20160929 055203 11.72 1.80 20160929 055204 11.69 1.79 20160929 055205 11.75 1.79 20160929 055206 11.78 1.79 20160929 055207 11.79 1.78 20160929 055208 11.77 1.77 20160929 055209 11.73 1.76 20160929 055210 11.67 1.75 20160929 055211 11.57 1.72 20160929 055212 11.44 1.70 20160929 055213 11.28 1.67 20160929 055214 11.12 1.64 20160929 055215 10.99 1.61 20160929 055216 10.97 1.59 20160929 055217 10.95 1.58 20160929 055218 10.92 1.58 20160929 055219 10.96 1.58 20160929 055220 11.00 1.59 20160929 055221 11.01 1.60 20160929 055222 10.99 1.60 20160929 055223 10.94 1.59 20160929 055224 10.87 1.59 20160929 055225 10.76 1.58 20160929 055226 10.56 1.57 20160929 055227 10.37 1.56 20160929 055228 10.15 1.55 20160929 055229 9.91 1.55 20160929 055230 9.66 1.55 20160929 055231 9.44 1.55 20160929 055232 9.16 1.55 20160929 055233 8.90 1.56 20160929 055234 8.67 1.56 20160929 055235 8.46 1.57 20160929 055236 8.44 1.58 20160929 055237 8.67 1.59 20160929 055238 8.94 1.60 20160929 055240 9.21 1.60 20160929 055241 9.43 1.60 20160929 055242 9.68 1.60 20160929 055243 9.93 1.60 20160929 055244 10.13 1.60 20160929 055245 10.35 1.59 20160929 055246 10.58 1.58 20160929 055247 10.75 1.57 20160929 055248 10.84 1.55 20160929 055249 10.82 1.53 20160929 055250 10.82 1.51 20160929 055251 10.86 1.50 20160929 055252 10.93 1.49 20160929 055253 10.98 1.48 20160929 055254 11.07 1.48 20160929 055255 11.16 1.47 20160929 055256 11.27 1.46 20160929 055257 11.39 1.46 20160929 055258 11.54 1.45 20160929 055259 11.29 1.44 20160929 055300 11.07 1.43 20160929 055301 10.74 1.41 20160929 055302 10.50 1.39 20160929 055303 10.19 1.37 20160929 055304 9.89 1.34 20160929 055305 9.72 1.32 20160929 055306 9.45 1.29 20160929 055307 9.19 1.26 20160929 055308 9.06 1.23 20160929 055309 8.97 1.21 20160929 055310 9.25 1.22 20160929 055311 9.41 1.23 20160929 055312 9.50 1.24 20160929 055313 9.54 1.24 20160929 055314 9.55 1.24 20160929 055315 9.46 1.24 20160929 055316 9.31 1.24 20160929 055317 9.15 1.23 20160929 055318 8.88 1.22 20160929 055319 8.58 1.21 20160929 055320 8.47 1.20 20160929 055321 9.12 1.16 20160929 055322 9.62 1.13 20160929 055323 10.38 1.10 20160929 055324 11.03 1.08 20160929 055325 11.44 1.06 20160929 055326 11.86 1.05 20160929 055327 12.28 1.04 20160929 055328 12.51 1.03 20160929 055329 12.68 1.03 20160929 055331 12.78 1.04 20160929 055332 12.70 1.04 20160929 055333 12.17 1.05 20160929 055334 11.86 1.06 20160929 055335 11.62 1.07 20160929 055336 11.39 1.08 20160929 055337 11.29 1.08 20160929 055338 11.31 1.09 20160929 055339 11.32 1.10 20160929 055340 11.35 1.09 20160929 055341 11.34 1.09 20160929 055342 11.14 1.09 20160929 055343 10.60 1.08 20160929 055344 9.91 1.08 20160929 055345 9.34 1.07 20160929 055346 8.92 1.06 20160929 055347 8.67 1.05 20160929 055348 8.55 1.03 20160929 055349 8.62 1.01 20160929 055350 8.80 0.99 20160929 055351 9.14 0.96 20160929 055352 9.66 0.94 20160929 055353 10.29 0.90 20160929 055354 9.94 0.91 20160929 055355 8.67 0.94 20160929 055356 7.56 0.96 20160929 055357 6.82 0.98 20160929 055358 6.09 0.99 20160929 055359 5.64 0.99 20160929 055400 5.19 1.00 20160929 055401 5.02 1.00 20160929 055402 5.02 0.99 20160929 055403 5.23 0.98 20160929 055404 5.51 0.96 20160929 055405 5.60 0.97 20160929 055406 5.39 1.00 20160929 055407 5.54 1.01 20160929 055408 5.34 1.04 20160929 055409 5.18 1.07 20160929 055410 4.76 1.10 20160929 055411 4.68 1.12 20160929 055412 4.58 1.14 20160929 055413 4.45 1.16 20160929 055414 4.67 1.17 20160929 055415 4.72 1.18 20160929 055416 5.06 1.17 20160929 055417 5.10 1.16 20160929 055418 5.40 1.14 20160929 055419 5.39 1.13 20160929 055421 5.53 1.12 20160929 055422 5.76 1.11 20160929 055423 5.70 1.10 20160929 055424 5.83 1.09 20160929 055425 5.77 1.09 20160929 055426 6.05 1.09 20160929 055427 6.35 1.09 20160929 055428 6.24 1.10 20160929 055429 6.26 1.11 20160929 055430 6.55 1.11 20160929 055431 6.57 1.12 20160929 055432 6.95 1.12 20160929 055433 7.29 1.12 20160929 055434 7.91 1.11 20160929 055435 8.73 1.10 20160929 055436 9.30 1.10 20160929 055437 10.33 1.08 20160929 055438 10.42 1.08 20160929 055439 10.11 1.09 20160929 055440 9.71 1.11 20160929 055441 9.89 1.12 20160929 055442 10.15 1.14 20160929 055443 10.46 1.15 20160929 055444 11.09 1.16 20160929 055445 11.87 1.18 20160929 055446 12.52 1.19 20160929 055447 13.53 1.21 20160929 055448 14.72 1.22 20160929 055449 15.94 1.23 20160929 055450 15.51 1.25 20160929 055451 14.23 1.26 20160929 055452 12.82 1.27 20160929 055453 11.32 1.27 20160929 055454 10.43 1.28 20160929 055455 9.36 1.28 20160929 055456 8.96 1.28 20160929 055457 8.58 1.28 20160929 055458 8.69 1.27 20160929 055459 8.90 1.26 20160929 055500 9.21 1.26 20160929 055501 9.58 1.26 20160929 055502 10.07 1.25 20160929 055503 10.35 1.25 20160929 055504 10.10 1.25 20160929 055505 9.04 1.25 20160929 055506 8.29 1.25 20160929 055507 7.47 1.25 20160929 055508 6.92 1.25 20160929 055509 6.34 1.25 20160929 055510 6.00 1.25 20160929 055512 5.66 1.25 20160929 055513 5.56 1.26 20160929 055514 5.33 1.28 20160929 055515 5.12 1.29 20160929 055516 4.81 1.31 20160929 055517 4.35 1.32 20160929 055518 3.95 1.33 20160929 055519 3.46 1.34 20160929 055520 3.14 1.34 20160929 055521 2.76 1.34 20160929 055522 2.60 1.34 20160929 055523 2.46 1.34 20160929 055524 2.72 1.32 20160929 055525 3.10 1.30 20160929 055526 3.47 1.28 20160929 055527 3.77 1.27 20160929 055528 4.06 1.25 20160929 055529 4.25 1.24 20160929 055530 4.44 1.23 20160929 055531 4.78 1.22 20160929 055532 5.17 1.21 20160929 055533 5.67 1.20 20160929 055534 6.19 1.18 20160929 055535 6.78 1.15 20160929 055536 7.33 1.15 20160929 055537 7.86 1.14 20160929 055538 8.30 1.14 20160929 055539 8.73 1.13 20160929 055540 9.12 1.13 20160929 055541 9.54 1.13 20160929 055542 9.81 1.14 20160929 055543 9.69 1.15 20160929 055544 9.57 1.16 20160929 055545 9.43 1.16 20160929 055546 9.41 1.15 20160929 055547 9.42 1.12 20160929 055548 9.41 1.10 20160929 055549 9.55 1.06 20160929 055550 9.60 1.04 20160929 055551 9.74 1.02 20160929 055552 9.90 1.00 20160929 055553 10.05 0.98 20160929 055554 10.27 0.97 20160929 055555 10.34 0.96 20160929 055556 10.29 0.97 20160929 055557 10.25 0.97 20160929 055558 10.17 0.98 20160929 055559 10.14 1.00 20160929 055600 10.16 1.01 20160929 055602 10.23 1.02 20160929 055603 10.34 1.02 20160929 055604 10.48 1.02 20160929 055605 10.75 1.01 20160929 055606 11.00 0.99 20160929 055607 11.31 0.98 20160929 055608 11.51 0.97 20160929 055609 11.69 0.97 20160929 055610 11.81 0.97 20160929 055611 11.88 0.98 20160929 055612 12.00 0.98 20160929 055613 12.08 0.99 20160929 055614 12.17 0.99 20160929 055615 12.29 0.98 20160929 055616 12.38 0.98 20160929 055617 12.47 0.97 20160929 055618 12.59 0.96 20160929 055619 12.63 0.95 20160929 055620 12.53 0.94 20160929 055621 12.39 0.93 20160929 060825 12.28 0.10 20160929 060826 14.12 0.15 20160929 060828 18.11 0.31 20160929 060829 20.47 0.43 20160929 060830 22.80 0.57 20160929 060831 25.13 0.68 20160929 060832 25.72 0.83 20160929 060833 25.54 0.99 20160929 060834 25.58 1.15 20160929 060835 25.41 1.32 20160929 060836 23.38 1.37 20160929 060837 21.14 1.43 20160929 060838 18.93 1.49 20160929 060839 16.71 1.56 20160929 060840 14.93 1.59 20160929 060842 13.50 1.61 20160929 060843 11.96 1.65 20160929 060844 10.47 1.69 20160929 060845 10.67 1.76 20160929 060846 10.86 1.82 20160929 060849 11.49 2.00 20160929 060850 11.89 2.04 20160929 060851 12.16 2.08 20160929 060852 12.44 2.12 20160929 060853 12.01 2.14 20160929 060854 11.63 2.15 20160929 060855 10.99 2.17 20160929 060856 10.49 2.18 20160929 060857 9.92 2.20 20160929 060858 9.31 2.21 20160929 060859 8.73 2.23 20160929 060900 8.29 2.23 20160929 060901 7.84 2.22 20160929 060902 7.58 2.22 20160929 060903 7.39 2.22 20160929 060904 7.48 2.21 20160929 060905 7.99 2.21 20160929 060906 8.53 2.19 20160929 060907 9.05 2.18 20160929 060908 9.25 2.16 20160929 060909 8.85 2.12 20160929 060910 8.48 2.09 20160929 060911 8.06 2.04 20160929 060912 7.41 1.99 20160929 060913 6.33 1.91 20160929 060914 5.40 1.84 20160929 060915 4.56 1.77 20160929 060916 4.17 1.69 20160929 060917 4.35 1.59 20160929 060918 4.89 1.49 20160929 060919 5.84 1.38 20160929 060920 6.65 1.33 20160929 060921 7.16 1.36 20160929 060922 7.64 1.39 20160929 060923 8.15 1.42 20160929 060924 8.33 1.41 20160929 060925 7.94 1.34 20160929 060926 7.58 1.27 20160929 060927 7.28 1.20 20160929 061124 6.44 1.31 20160929 061125 8.66 1.38 20160929 061126 12.13 1.45 20160929 061127 15.94 1.51 20160929 061128 20.94 1.58 20160929 061129 25.24 1.65 20160929 061130 29.71 1.72 20160929 061131 33.57 1.80 20160929 061132 37.51 1.88 20160929 061133 38.42 1.92 20160929 061134 38.16 1.94 20160929 061135 37.68 1.97 20160929 061136 37.09 1.99 20160929 061137 36.21 2.02 20160929 061138 34.35 2.03 20160929 061139 32.49 2.05 20160929 061140 30.37 2.07 20160929 061141 28.26 2.09 20160929 061142 26.26 2.09 20160929 061145 19.28 1.84 20160929 061146 17.12 1.74 20160929 061152 8.24 1.28 20160929 061154 7.67 1.26 20160929 061156 7.46 1.21 20160929 061206 23.70 1.15 20160929 061208 27.80 1.16 20160929 061209 30.06 1.16 20160929 061210 30.95 1.19 20160929 061211 31.97 1.21 20160929 061212 32.76 1.24 20160929 061213 33.93 1.26 20160929 061215 36.75 1.29 20160929 061218 40.97 1.31 20160929 061219 39.25 1.29 20160929 061222 35.74 1.25 20160929 061223 35.75 1.23 20160929 061224 33.32 1.21 20160929 061225 30.90 1.19 20160929 061226 28.90 1.18 20160929 061227 27.18 1.16 20160929 061228 25.76 1.15 20160929 061232 18.62 0.95 20160929 061239 15.53 0.68 20160929 061240 15.41 0.65 20160929 061241 15.26 0.61 20160929 061242 15.13 0.58 20160929 061243 14.99 0.55 20160929 061245 14.82 0.52 20160929 061246 14.46 0.48 20160929 061247 14.20 0.44 20160929 061248 14.04 0.40 20160929 061249 13.92 0.36 20160929 061250 13.76 0.32 20160929 061251 13.78 0.29 20160929 061252 14.07 0.30 20160929 061253 14.28 0.31 20160929 061254 14.38 0.31 20160929 061255 14.40 0.31 20160929 061256 14.34 0.30 20160929 061257 14.30 0.35 20160929 061258 14.23 0.41 20160929 061259 14.11 0.48 20160929 061300 13.94 0.55 20160929 061301 13.72 0.62 20160929 061302 13.44 0.68 20160929 061303 13.12 0.70 20160929 061304 12.81 0.72 20160929 061305 12.47 0.74 20160929 061306 12.12 0.76 20160929 061307 11.75 0.79 20160929 061308 11.42 0.80 20160929 061309 11.16 0.80 20160929 061310 10.94 0.81 20160929 061311 10.76 0.82 20160929 061312 10.61 0.84 20160929 061313 10.51 0.85 20160929 061314 10.25 0.89 20160929 061315 10.00 0.92 20160929 061316 9.75 0.95 20160929 061317 9.50 0.99 20160929 061318 9.28 1.02 20160929 061319 9.06 1.05 20160929 061320 8.93 1.06 20160929 061321 8.82 1.07 20160929 061322 8.70 1.07 20160929 061323 8.57 1.08 20160929 061324 8.43 1.09 20160929 061325 8.25 1.10 20160929 061326 7.94 1.10 20160929 061327 7.62 1.11 20160929 061328 7.27 1.12 20160929 061329 6.84 1.13 20160929 061330 6.46 1.13 20160929 061331 6.13 1.13 20160929 061332 5.89 1.11 20160929 061333 5.74 1.10 20160929 061337 5.70 1.03 20160929 061338 5.42 1.05 20160929 061339 4.83 1.10 20160929 061340 4.48 1.14 20160929 061341 4.34 1.18 20160929 061342 4.40 1.21 20160929 061343 4.63 1.24 20160929 061344 5.00 1.24 20160929 061345 5.47 1.23 20160929 061346 5.89 1.22 20160929 061347 6.27 1.22 20160929 061348 6.64 1.22 20160929 061349 7.06 1.25 20160929 061350 7.35 1.27 20160929 061351 7.42 1.27 20160929 061352 7.45 1.27 20160929 061353 7.12 1.24 20160929 061354 6.55 1.20 20160929 061355 5.82 1.17 20160929 061356 4.89 1.13 20160929 061357 3.50 1.11 20160929 061358 2.13 1.10 20160929 061359 0.80 1.10 20160929 061400 1.83 1.10 20160929 061401 3.89 1.11 20160929 061402 6.04 1.13 20160929 061403 8.17 1.14 20160929 061404 9.83 1.15 20160929 061405 11.65 1.16 20160929 061406 14.05 1.17 20160929 061407 16.22 1.19 20160929 061408 14.94 1.23 20160929 061409 9.86 1.30 20160929 061410 5.79 1.34 20160929 061411 2.83 1.40 20160929 061413 9.18 1.47 20160929 061414 14.04 1.52 20160929 061415 17.68 1.54 20160929 061416 21.47 1.57 20160929 061417 23.91 1.57 20160929 061418 26.27 1.57 20160929 061419 29.33 1.57 20160929 061420 31.08 1.55 20160929 061421 33.76 1.54 20160929 061422 33.84 1.52 20160929 061423 29.20 1.58 20160929 061424 25.07 1.61 20160929 061426 21.60 1.64 20160929 061427 19.10 1.70 20160929 061428 17.02 1.73 20160929 061429 15.94 1.79 20160929 061430 15.79 1.85 20160929 061431 16.26 1.93 20160929 061432 16.74 1.98 20160929 061433 17.76 2.06 20160929 061434 18.75 2.12 20160929 061435 20.34 2.20 20160929 061436 21.74 2.25 20160929 061437 23.30 2.30 20160929 061438 23.23 2.30 20160929 061439 22.28 2.30 20160929 061440 21.54 2.29 20160929 061441 20.56 2.28 20160929 061442 19.77 2.27 20160929 061443 18.78 2.27 20160929 061444 18.07 2.25 20160929 061445 17.23 2.24 20160929 061446 16.68 2.23 20160929 061447 16.02 2.23 20160929 061448 15.48 2.24 20160929 061449 15.20 2.24 20160929 061450 14.83 2.29 20160929 061451 14.52 2.35 20160929 061452 14.27 2.41 20160929 061453 14.22 2.46 20160929 061454 14.14 2.52 20160929 061455 14.04 2.58 20160929 061456 13.97 2.63 20160929 061457 13.86 2.68 20160929 061458 13.77 2.71 20160929 061459 13.68 2.73 20160929 061500 13.60 2.75 20160929 061501 13.56 2.76 20160929 061502 13.50 2.76 20160929 061503 13.47 2.75 20160929 061504 13.33 2.76 20160929 061505 13.08 2.79 20160929 061506 12.76 2.83 20160929 061507 12.33 2.87 20160929 061508 11.89 2.91 20160929 061509 11.51 2.94 20160929 061510 11.05 2.97 20160929 061511 10.64 2.99 20160929 061512 10.38 3.00 20160929 061513 10.02 3.01 20160929 061514 9.62 3.02 20160929 061515 9.27 3.02 20160929 061517 8.80 3.03 20160929 061518 8.29 3.04 20160929 061519 7.88 3.05 20160929 061520 7.62 3.08 20160929 061521 8.24 3.14 20160929 061522 8.74 3.18 20160929 061523 9.29 3.22 20160929 061524 9.85 3.25 20160929 061525 10.40 3.28 20160929 061526 10.83 3.29 20160929 061527 11.27 3.31 20160929 061528 11.55 3.33 20160929 061529 11.63 3.36 20160929 061530 11.67 3.39 20160929 061531 11.54 3.43 20160929 061532 11.31 3.47 20160929 061533 10.94 3.51 20160929 061534 10.72 3.55 20160929 061535 11.24 3.55 20160929 061536 11.73 3.56 20160929 061537 12.07 3.57 20160929 061538 12.47 3.57 20160929 061539 12.81 3.58 20160929 061540 13.10 3.59 20160929 061541 13.27 3.59 20160929 061542 13.45 3.61 20160929 061543 13.59 3.63 20160929 061544 13.67 3.66 20160929 061545 13.73 3.69 20160929 061546 13.67 3.72 20160929 061547 13.62 3.75 20160929 061548 13.46 3.77 20160929 061549 13.32 3.80 20160929 061550 13.36 3.81 20160929 061551 13.53 3.80 20160929 061552 13.76 3.79 20160929 061553 14.05 3.78 20160929 061554 14.41 3.76 20160929 061555 14.80 3.74 20160929 061556 15.24 3.72 20160929 061557 15.70 3.70 20160929 061558 15.93 3.69 20160929 061559 15.97 3.70 20160929 061600 15.85 3.71 20160929 061601 15.41 3.73 20160929 061602 15.09 3.75 20160929 061603 14.84 3.76 20160929 061604 14.68 3.77 20160929 061605 14.57 3.77 20160929 061606 14.53 3.76 20160929 061608 14.50 3.75 20160929 061609 14.46 3.73 20160929 061610 14.39 3.72 20160929 061611 14.30 3.71 20160929 061612 14.20 3.71 20160929 061613 14.07 3.71 20160929 061614 13.91 3.71 20160929 061615 13.71 3.72 20160929 061616 13.47 3.72 20160929 061617 13.26 3.73 20160929 061618 13.05 3.73 20160929 061619 12.84 3.73 20160929 061620 12.63 3.74 20160929 061621 12.43 3.74 20160929 061622 12.22 3.74 20160929 061623 12.02 3.75 20160929 061624 11.80 3.75 20160929 061625 11.61 3.75 20160929 061626 11.45 3.75 20160929 061627 11.31 3.76 20160929 061628 11.20 3.76 20160929 061629 11.09 3.76 20160929 061630 10.98 3.76 20160929 061631 10.86 3.76 20160929 061632 10.68 3.77 20160929 061633 10.48 3.77 20160929 061634 10.31 3.77 20160929 061635 10.20 3.77 20160929 061636 10.08 3.77 20160929 061637 9.98 3.78 20160929 061638 9.92 3.78 20160929 061639 9.88 3.78 20160929 061640 9.84 3.78 20160929 061641 9.87 3.78 20160929 061642 9.86 3.79 20160929 061643 9.80 3.80 20160929 061644 9.72 3.81 20160929 061645 9.57 3.82 20160929 061646 9.39 3.84 20160929 061647 9.18 3.86 20160929 061648 8.91 3.89 20160929 061649 8.62 3.91 20160929 061650 8.39 3.91 20160929 061651 8.14 3.90 20160929 061652 7.94 3.89 20160929 061653 7.84 3.88 20160929 061654 7.77 3.87 20160929 061655 7.74 3.87 20160929 061656 7.78 3.86 20160929 061658 7.87 3.87 20160929 061659 7.91 3.88 20160929 061700 7.77 3.90 20160929 061701 7.69 3.92 20160929 061702 7.58 3.93 20160929 061703 7.53 3.95 20160929 061704 7.45 3.96 20160929 061705 7.38 3.96 20160929 061706 7.08 3.98 20160929 061707 6.80 3.99 20160929 061708 6.53 4.01 20160929 061709 6.41 4.03 20160929 061710 6.34 4.05 20160929 061711 6.33 4.06 20160929 061712 6.40 4.08 20160929 061713 6.53 4.09 20160929 061714 6.76 4.11 20160929 061715 7.05 4.13 20160929 061716 7.43 4.14 20160929 061717 7.89 4.16 20160929 061718 8.19 4.17 20160929 061719 8.59 4.17 20160929 061720 8.97 4.18 20160929 061721 9.37 4.20 20160929 061722 9.79 4.21 20160929 061723 10.27 4.23 20160929 061724 10.76 4.25 20160929 061725 11.26 4.27 20160929 061726 11.83 4.30 20160929 061727 12.17 4.32 20160929 061728 12.51 4.34 20160929 061729 12.73 4.36 20160929 061730 12.79 4.35 20160929 061731 12.88 4.34 20160929 061732 13.03 4.34 20160929 061733 13.23 4.33 20160929 061734 13.48 4.33 20160929 061735 13.87 4.34 20160929 061736 14.25 4.34 20160929 061737 14.71 4.32 20160929 061738 15.19 4.31 20160929 061739 15.68 4.29 20160929 061740 16.18 4.27 20160929 061741 16.82 4.24 20160929 061742 16.91 4.20 20160929 061743 16.82 4.17 20160929 061744 16.69 4.13 20160929 061745 16.51 4.10 20160929 061746 16.21 4.07 20160929 061747 15.71 4.06 20160929 061749 15.31 4.05 20160929 061750 14.94 4.04 20160929 061751 14.59 4.04 20160929 061752 14.27 4.04 20160929 061753 13.98 4.04 20160929 061754 13.67 4.04 20160929 061755 13.44 4.03 20160929 061756 13.23 4.01 20160929 061757 12.96 3.99 20160929 061758 12.55 3.95 20160929 061759 12.07 3.90 20160929 061800 11.59 3.87 20160929 061801 11.09 3.83 20160929 061802 10.54 3.79 20160929 061803 9.96 3.76 20160929 061804 9.28 3.71 20160929 061805 8.62 3.68 20160929 061806 7.93 3.64 20160929 061807 7.19 3.61 20160929 061808 6.49 3.59 20160929 061809 5.90 3.57 20160929 061810 5.29 3.54 20160929 061811 4.66 3.52 20160929 061812 3.86 3.49 20160929 061813 3.20 3.47 20160929 061814 2.53 3.45 20160929 061815 1.88 3.43 20160929 061816 1.13 3.40 20160929 061817 0.91 3.38 20160929 061818 1.58 3.37 20160929 061819 3.30 3.38 20160929 061820 5.25 3.38 20160929 061821 7.17 3.39 20160929 061822 9.11 3.40 20160929 061823 11.04 3.40 20160929 061824 13.04 3.41 20160929 061825 14.97 3.41 20160929 061826 16.90 3.42 20160929 061827 18.64 3.43 20160929 061828 20.34 3.43 20160929 061829 20.99 3.42 20160929 061830 21.32 3.41 20160929 061831 20.97 3.38 20160929 061832 20.54 3.36 20160929 061833 20.20 3.34 20160929 061834 19.79 3.31 20160929 061835 19.41 3.29 20160929 061836 19.13 3.27 20160929 061837 18.84 3.25 20160929 061839 18.64 3.22 20160929 061840 17.81 3.19 20160929 061841 16.52 3.15 20160929 061842 15.57 3.11 20160929 061843 14.12 3.07 20160929 061844 12.79 3.04 20160929 061845 11.90 3.02 20160929 061846 11.16 2.99 20160929 061847 10.86 2.96 20160929 061848 10.83 2.94 20160929 061849 11.08 2.92 20160929 061850 11.60 2.91 20160929 061851 11.65 2.91 20160929 061852 11.63 2.92 20160929 061853 11.68 2.92 20160929 061854 11.75 2.92 20160929 061855 11.70 2.94 20160929 061856 11.78 2.95 20160929 061857 11.96 2.96 20160929 061858 12.30 2.96 20160929 061859 12.63 2.96 20160929 061900 13.07 2.97 20160929 061901 13.53 2.96 20160929 061902 13.93 2.95 20160929 061903 14.29 2.93 20160929 061904 14.59 2.91 20160929 061905 14.81 2.88 20160929 061906 14.86 2.84 20160929 061907 14.81 2.80 20160929 061908 14.79 2.76 20160929 061909 14.74 2.71 20160929 061910 14.72 2.67 20160929 061911 14.70 2.63 20160929 061912 14.66 2.59 20160929 061913 14.63 2.55 20160929 061914 14.55 2.53 20160929 061915 14.49 2.50 20160929 061916 14.46 2.47 20160929 061917 14.45 2.45 20160929 061918 14.43 2.44 20160929 061919 14.37 2.43 20160929 061920 14.25 2.41 20160929 061921 14.13 2.40 20160929 061922 14.00 2.39 20160929 061923 13.86 2.38 20160929 061924 13.74 2.37 20160929 061925 13.73 2.36 20160929 061926 13.82 2.36 20160929 061927 13.94 2.36 20160929 061928 14.11 2.37 20160929 061930 14.09 2.41 20160929 061931 13.99 2.46 20160929 061932 13.93 2.49 20160929 061933 13.89 2.52 20160929 061934 13.88 2.54 20160929 061935 13.91 2.54 20160929 061936 14.02 2.54 20160929 061937 14.16 2.53 20160929 061938 14.46 2.52 20160929 061939 15.00 2.51 20160929 061940 15.51 2.50 20160929 061941 16.14 2.48 20160929 061942 16.54 2.46 20160929 061943 17.01 2.45 20160929 061944 17.38 2.44 20160929 061945 17.73 2.43 20160929 061946 18.13 2.42 20160929 061947 18.44 2.42 20160929 061948 18.78 2.42 20160929 061949 19.05 2.42 20160929 061950 19.25 2.42 20160929 061951 18.99 2.43 20160929 061952 18.76 2.43 20160929 061956 13.96 2.44 20160929 061957 12.76 2.43 20160929 061958 11.88 2.43 20160929 061959 11.20 2.42 20160929 062009 14.70 2.34 20160929 062010 15.03 2.34 20160929 062011 15.22 2.33 20160929 062012 15.42 2.33 20160929 062013 15.46 2.32 20160929 062014 15.48 2.31 20160929 062015 14.89 2.29 20160929 062016 14.06 2.25 20160929 062017 13.33 2.21 20160929 062018 12.64 2.18 20160929 062022 10.69 2.09 20160929 062023 10.16 2.06 20160929 062024 9.76 2.04 20160929 062025 9.47 2.02 20160929 062026 9.37 2.00 20160929 062027 9.09 1.93 20160929 062028 8.71 1.84 20160929 062029 8.38 1.72 20160929 062030 8.34 1.63 20160929 062031 8.24 1.52 20160929 062032 8.26 1.43 20160929 062033 8.25 1.33 20160929 062034 8.29 1.25 20160929 062035 8.27 1.16 20160929 062036 8.23 1.08 20160929 064651 6.75 3.40 20160929 064652 6.42 3.64 20160929 064653 6.13 3.85 20160929 064655 5.42 4.28 20160929 064656 5.15 4.42 20160929 064657 4.76 4.61 20160929 064659 4.36 4.77 20160929 064700 4.01 4.91 20160929 064701 3.60 5.06 20160929 064704 2.46 5.36 20160929 064705 2.61 5.46 20160929 064706 2.96 5.53 20160929 064707 3.60 5.62 20160929 064708 4.34 5.70 20160929 064710 5.90 5.83 20160929 064711 6.57 5.88 20160929 064712 7.36 5.94 20160929 064713 7.52 5.97 20160929 064714 7.69 6.01 20160929 064715 7.85 6.04 20160929 064716 8.00 6.08 20160929 064717 8.19 6.12 20160929 064718 8.37 6.17 20160929 064719 8.54 6.21 20160929 064720 8.70 6.25 20160929 064721 8.90 6.30 20160929 064722 9.09 6.35 20160929 064723 9.19 6.37 20160929 064724 9.28 6.37 20160929 064725 9.36 6.37 20160929 064726 9.42 6.38 20160929 064728 9.50 6.38 20160929 064729 9.57 6.39 20160929 064730 9.64 6.39 20160929 064731 9.72 6.39 20160929 064732 9.80 6.39 20160929 064733 9.90 6.39 20160929 064734 10.14 6.43 20160929 064735 10.38 6.46 20160929 064736 10.61 6.50 20160929 064737 10.80 6.53 20160929 064738 11.04 6.56 20160929 064739 11.27 6.60 20160929 064740 11.50 6.63 20160929 064741 11.68 6.66 20160929 064743 12.12 6.73 20160929 064744 12.52 6.76 20160929 064745 12.92 6.77 20160929 064746 13.50 6.78 20160929 064747 14.13 6.80 20160929 064749 14.81 6.81 20160929 064750 15.41 6.81 20160929 064751 16.19 6.82 20160929 064752 17.03 6.83 20160929 064753 17.71 6.83 20160929 064754 18.63 6.83 20160929 064755 19.58 6.83 20160929 064756 19.38 6.84 20160929 064757 19.25 6.84 20160929 064758 19.04 6.85 20160929 064759 18.83 6.86 20160929 064800 18.57 6.87 20160929 064801 18.43 6.88 20160929 064802 18.22 6.90 20160929 064803 17.92 6.91 20160929 064804 17.59 6.92 20160929 064805 17.35 6.93 20160929 064807 16.43 6.91 20160929 064808 15.90 6.90 20160929 064809 15.49 6.90 20160929 064811 14.44 6.88 20160929 064812 14.04 6.88 20160929 064813 13.53 6.88 20160929 064814 13.03 6.88 20160929 064817 12.03 6.91 20160929 064818 12.00 6.94 20160929 064819 11.99 6.97 20160929 064820 11.94 6.99 20160929 064821 11.90 7.01 20160929 064822 11.90 7.03 20160929 064823 11.91 7.05 20160929 064825 12.07 7.09 20160929 064826 12.16 7.10 20160929 064827 12.35 7.13 20160929 064828 12.67 7.18 20160929 064829 13.01 7.23 20160929 064831 13.66 7.34 20160929 064832 14.03 7.40 20160929 064833 14.33 7.45 20160929 064834 14.73 7.53 20160929 064835 15.15 7.60 20160929 064836 15.49 7.67 20160929 064837 16.03 7.73 20160929 064838 16.15 7.76 20160929 064840 15.98 7.77 20160929 064841 15.87 7.79 20160929 064842 15.72 7.80 20160929 064843 15.58 7.82 20160929 064844 15.48 7.84 20160929 064845 15.35 7.86 20160929 064846 15.22 7.88 20160929 064847 15.14 7.90 20160929 064848 15.02 7.93 20160929 064850 14.96 7.98 20160929 064851 15.01 8.02 20160929 064852 15.05 8.05 20160929 064853 15.09 8.08 20160929 064854 15.13 8.11 20160929 064855 15.13 8.14 20160929 064856 15.09 8.17 20160929 064857 15.05 8.20 20160929 064858 14.99 8.23 20160929 064859 14.91 8.26 20160929 064900 14.95 8.29 20160929 064901 15.42 8.36 20160929 064902 15.89 8.43 20160929 064903 16.28 8.48 20160929 064904 16.78 8.54 20160929 064905 17.29 8.60 20160929 064906 17.69 8.65 20160929 064907 18.21 8.71 20160929 064908 18.74 8.76 20160929 064909 19.16 8.80 20160929 064910 19.76 8.86 20160929 064911 20.04 8.89 20160929 064912 20.07 8.90 20160929 064913 20.06 8.91 20160929 064914 20.01 8.92 20160929 064915 19.96 8.93 20160929 064916 19.87 8.94 20160929 064917 19.72 8.95 20160929 064918 19.59 8.96 20160929 064919 19.39 8.97 20160929 064920 19.15 8.98 20160929 064921 18.92 8.99 20160929 064922 18.83 9.00 20160929 064923 18.82 9.02 20160929 064924 18.85 9.03 20160929 064925 18.94 9.04 20160929 064926 19.00 9.04 20160929 064927 19.09 9.05 20160929 064928 19.18 9.06 20160929 064929 19.25 9.07 20160929 064931 19.35 9.09 20160929 064932 19.45 9.11 20160929 064933 19.54 9.14 20160929 064934 19.96 9.19 20160929 064935 20.43 9.24 20160929 064936 20.85 9.28 20160929 064937 21.40 9.33 20160929 064938 21.93 9.38 20160929 064939 22.57 9.44 20160929 064940 23.25 9.50 20160929 064941 23.91 9.55 20160929 064942 24.53 9.60 20160929 064943 25.04 9.65 20160929 064944 25.16 9.66 20160929 064945 24.65 9.62 20160929 064946 24.26 9.58 20160929 064947 23.80 9.53 20160929 064948 23.39 9.48 20160929 064949 23.09 9.44 20160929 064950 22.75 9.38 20160929 064951 22.46 9.33 20160929 064952 22.27 9.28 20160929 064953 22.08 9.21 20160929 064954 21.97 9.16 20160929 064955 21.87 9.10 20160929 064956 21.84 9.04 20160929 064957 21.75 9.00 20160929 064958 21.60 8.96 20160929 064959 21.49 8.93 20160929 065000 21.35 8.89 20160929 065001 21.23 8.85 20160929 065002 21.13 8.82 20160929 065003 21.01 8.78 20160929 065004 20.93 8.75 20160929 065005 20.83 8.71 20160929 065006 20.83 8.68 20160929 065007 20.88 8.67 20160929 065008 20.95 8.65 20160929 065009 21.02 8.63 20160929 065010 21.12 8.61 20160929 065011 21.23 8.59 20160929 065012 21.29 8.54 20160929 065013 21.39 8.49 20160929 065014 21.45 8.43 20160929 065015 21.55 8.37 20160929 065016 21.64 8.30 20160929 065017 21.65 8.24 20160929 065018 21.63 8.16 20160929 065019 21.60 8.11 20160929 065021 21.56 8.04 20160929 065022 21.53 7.99 20160929 065023 21.47 7.93 20160929 065024 21.42 7.87 20160929 065025 21.33 7.82 20160929 065026 21.27 7.77 20160929 065027 21.26 7.72 20160929 065028 21.33 7.68 20160929 065029 21.38 7.63 20160929 065030 21.43 7.57 20160929 065031 21.50 7.51 20160929 065032 21.58 7.46 20160929 065033 21.69 7.40 20160929 065034 21.79 7.34 20160929 065035 21.93 7.28 20160929 065036 22.06 7.21 20160929 065037 22.24 7.13 20160929 065038 22.39 7.07 20160929 065039 22.60 6.99 20160929 065040 22.94 6.99 20160929 065041 23.15 6.99 20160929 065042 23.40 7.00 20160929 065043 23.61 7.00 20160929 065044 23.86 7.01 20160929 065045 24.05 7.00 20160929 065046 24.33 7.01 20160929 065047 24.52 7.00 20160929 065048 24.78 7.00 20160929 065050 25.25 6.98 20160929 065051 24.96 6.93 20160929 065052 24.63 6.89 20160929 065053 24.21 6.83 20160929 065054 23.88 6.78 20160929 065055 23.59 6.72 20160929 065056 23.37 6.66 20160929 065057 23.09 6.59 20160929 065058 22.87 6.52 20160929 065059 22.58 6.46 20160929 065100 22.37 6.38 20160929 065101 22.10 6.30 20160929 065102 21.91 6.19 20160929 065103 21.65 6.08 20160929 065104 21.45 5.96 20160929 065105 21.19 5.83 20160929 065106 20.99 5.72 20160929 065107 20.72 5.60 20160929 065108 20.35 5.51 20160929 065109 19.84 5.40 20160929 065110 19.35 5.31 20160929 065112 18.73 5.21 20160929 065113 18.15 5.12 20160929 065114 17.65 5.03 20160929 065115 17.29 4.93 20160929 065116 16.98 4.83 20160929 065117 16.78 4.74 20160929 065118 16.66 4.65 20160929 065119 16.62 4.56 20160929 065120 16.71 4.47 20160929 065121 16.84 4.39 20160929 065122 17.14 4.31 20160929 065123 17.43 4.26 20160929 065124 17.79 4.20 20160929 065125 18.06 4.20 20160929 065126 18.26 4.24 20160929 065127 18.39 4.27 20160929 065128 18.48 4.31 20160929 065129 18.51 4.34 20160929 065130 18.50 4.36 20160929 065131 18.42 4.38 20160929 065132 18.30 4.40 20160929 065133 18.11 4.40 20160929 065134 17.87 4.41 20160929 065135 17.59 4.40 20160929 065136 17.31 4.37 20160929 065137 17.10 4.29 20160929 065138 16.97 4.22 20160929 065139 16.96 4.14 20160929 065140 17.00 4.07 20160929 065141 17.20 3.99 20160929 065142 17.44 3.92 20160929 065143 17.85 3.84 20160929 065144 18.28 3.77 20160929 065145 18.91 3.69 20160929 065146 19.52 3.62 20160929 065147 20.13 3.56 20160929 065148 20.42 3.59 20160929 065149 20.65 3.62 20160929 065150 20.92 3.65 20160929 065151 21.13 3.68 20160929 065152 21.38 3.72 20160929 065153 21.57 3.76 20160929 065154 21.75 3.79 20160929 065155 21.98 3.84 20160929 065156 22.14 3.88 20160929 065157 22.36 3.94 20160929 065158 22.52 3.98 20160929 065159 23.03 4.01 20160929 065200 23.33 4.01 20160929 065202 23.54 4.01 20160929 065203 23.97 4.02 20160929 065204 24.24 4.03 20160929 065205 24.65 4.05 20160929 065206 24.91 4.07 20160929 065207 25.16 4.09 20160929 065208 25.46 4.11 20160929 065209 25.69 4.14 20160929 065210 26.04 4.17 20160929 065211 26.00 4.18 20160929 065212 25.78 4.16 20160929 065213 25.62 4.12 20160929 065214 25.52 4.10 20160929 065215 25.47 4.08 20160929 065216 25.43 4.06 20160929 065217 25.38 4.04 20160929 065218 25.44 4.03 20160929 065219 25.49 4.02 20160929 065220 25.61 4.01 20160929 065221 25.69 4.01 20160929 065222 25.83 4.01 20160929 065223 25.24 3.98 20160929 065224 24.79 3.94 20160929 065225 24.45 3.91 20160929 065226 24.22 3.87 20160929 065227 24.21 3.85 20160929 065228 24.35 3.82 20160929 065229 24.63 3.81 20160929 065230 25.11 3.80 20160929 065231 25.74 3.79 20160929 065232 26.43 3.79 20160929 065233 27.34 3.79 20160929 065234 27.94 3.81 20160929 065235 28.26 3.83 20160929 065236 28.26 3.84 20160929 065237 28.19 3.85 20160929 065238 28.12 3.86 20160929 065239 28.01 3.86 20160929 065240 27.83 3.87 20160929 065241 27.67 3.88 20160929 065242 27.46 3.89 20160929 065243 27.30 3.90 20160929 065244 27.15 3.91 20160929 065245 27.21 3.92 20160929 065246 28.14 3.95 20160929 065247 29.02 3.99 20160929 065248 30.00 4.03 20160929 065249 31.72 4.07 20160929 065250 32.82 4.11 20160929 065251 34.06 4.14 20160929 065253 35.49 4.17 20160929 065254 36.50 4.20 20160929 065255 37.06 4.22 20160929 065256 38.22 4.24 20160929 065257 38.35 4.26 20160929 065258 37.94 4.28 20160929 065259 37.43 4.30 20160929 065300 37.20 4.32 20160929 065301 37.32 4.33 20160929 065302 37.67 4.34 20160929 065303 38.07 4.35 20160929 065304 38.36 4.35 20160929 065305 38.70 4.35 20160929 065306 39.60 4.36 20160929 065307 39.98 4.35 20160929 065308 40.33 4.35 20160929 065309 41.22 4.34 20160929 065310 38.85 4.36 20160929 065311 36.63 4.38 20160929 065312 34.73 4.39 20160929 065313 32.53 4.41 20160929 065314 30.79 4.42 20160929 065315 29.20 4.43 20160929 065316 27.87 4.43 20160929 065317 26.38 4.44 20160929 065318 25.28 4.44 20160929 065319 24.36 4.43 20160929 065320 23.74 4.43 20160929 065321 23.26 4.42 20160929 065322 23.04 4.42 20160929 065323 22.81 4.42 20160929 065324 22.52 4.42 20160929 065325 22.14 4.43 20160929 065326 21.87 4.43 20160929 065327 21.58 4.44 20160929 065328 21.28 4.46 20160929 065329 20.85 4.48 20160929 065330 20.50 4.49 20160929 065331 20.25 4.50 20160929 065332 20.04 4.51 20160929 065333 19.50 4.51 20160929 065334 18.74 4.50 20160929 065335 17.94 4.49 20160929 065336 17.11 4.48 20160929 065337 16.25 4.48 20160929 065338 15.11 4.48 20160929 065339 14.19 4.48 20160929 065340 13.25 4.49 20160929 065341 12.37 4.48 20160929 065342 11.61 4.48 20160929 065344 10.80 4.48 20160929 065345 10.33 4.47 20160929 065346 10.24 4.47 20160929 065347 10.37 4.47 20160929 065348 10.46 4.47 20160929 065349 10.49 4.47 20160929 065350 10.52 4.47 20160929 065351 10.52 4.47 20160929 065352 10.45 4.48 20160929 065353 10.38 4.49 20160929 065354 10.30 4.49 20160929 065355 10.25 4.49 20160929 065356 10.23 4.49 20160929 065357 10.22 4.48 20160929 065358 10.11 4.48 20160929 065359 9.91 4.48 20160929 065400 9.69 4.48 20160929 065401 9.56 4.49 20160929 065402 9.48 4.50 20160929 065403 9.38 4.51 20160929 065404 9.25 4.52 20160929 065405 9.10 4.52 20160929 065406 8.94 4.53 20160929 065407 8.65 4.52 20160929 065408 8.40 4.52 20160929 065409 8.13 4.51 20160929 065410 7.91 4.51 20160929 065411 7.97 4.51 20160929 065412 8.17 4.51 20160929 065413 8.35 4.51 20160929 065414 8.61 4.51 20160929 065415 8.73 4.50 20160929 065416 8.90 4.49 20160929 065417 9.07 4.48 20160929 065418 9.30 4.47 20160929 065419 9.46 4.45 20160929 065420 9.61 4.43 20160929 065421 9.66 4.43 20160929 065422 9.71 4.43 20160929 065423 9.82 4.43 20160929 065424 9.83 4.42 20160929 065425 9.74 4.40 20160929 065426 9.66 4.38 20160929 065427 9.50 4.35 20160929 065428 9.30 4.32 20160929 065429 9.04 4.29 20160929 065430 8.88 4.26 20160929 065431 8.88 4.24 20160929 065432 8.90 4.23 20160929 065434 9.07 4.21 20160929 065435 9.26 4.20 20160929 065436 10.16 4.22 20160929 065437 10.79 4.23 20160929 065438 11.22 4.23 20160929 065439 11.45 4.22 20160929 065440 11.56 4.20 20160929 065441 11.64 4.16 20160929 065442 11.64 4.13 20160929 065443 11.58 4.08 20160929 065444 11.52 4.04 20160929 065445 11.44 3.98 20160929 065446 11.41 3.92 20160929 065447 11.42 3.86 20160929 065448 11.82 3.83 20160929 065449 12.51 3.83 20160929 065450 13.26 3.83 20160929 065451 13.95 3.83 20160929 065452 14.60 3.84 20160929 065453 15.12 3.84 20160929 065454 15.53 3.85 20160929 065455 15.81 3.86 20160929 065456 16.04 3.88 20160929 065457 16.05 3.90 20160929 065458 15.88 3.95 20160929 065459 15.81 3.99 20160929 065500 15.55 4.03 20160929 065501 15.25 4.04 20160929 065502 14.97 4.05 20160929 065503 14.73 4.06 20160929 065504 14.67 4.07 20160929 065505 14.49 4.09 20160929 065506 14.41 4.09 20160929 065507 14.52 4.09 20160929 065508 14.46 4.09 20160929 065509 14.64 4.08 20160929 065510 14.87 4.07 20160929 065511 15.12 4.06 20160929 065512 15.51 4.04 20160929 065513 15.69 4.02 20160929 065514 15.74 3.99 20160929 065515 15.96 3.97 20160929 065516 16.07 3.96 20160929 065517 16.01 3.94 20160929 065518 15.79 3.92 20160929 065519 15.41 3.89 20160929 065520 14.86 3.86 20160929 065521 14.16 3.83 20160929 065522 13.30 3.80 20160929 065523 12.47 3.77 20160929 065525 11.71 3.73 20160929 065526 10.91 3.68 20160929 065527 10.55 3.65 20160929 065528 10.58 3.62 20160929 065529 10.68 3.59 20160929 065530 10.86 3.56 20160929 065531 11.10 3.53 20160929 065532 11.41 3.50 20160929 065533 11.53 3.46 20160929 065534 11.88 3.42 20160929 065535 12.15 3.38 20160929 065536 12.54 3.35 20160929 065537 12.97 3.33 20160929 065538 13.44 3.30 20160929 065539 13.88 3.28 20160929 065540 12.90 3.21 20160929 065541 11.59 3.09 20160929 065542 10.52 2.99 20160929 065543 9.56 2.89 20160929 065544 9.01 2.82 20160929 065545 8.72 2.75 20160929 065546 8.46 2.70 20160929 065547 8.67 2.65 20160929 065548 8.94 2.62 20160929 065549 8.85 2.59 20160929 065550 8.99 2.57 20160929 065551 9.23 2.55 20160929 065552 9.23 2.52 20160929 065553 8.67 2.47 20160929 065554 7.78 2.40 20160929 065555 7.08 2.33 20160929 065556 6.37 2.26 20160929 065557 5.88 2.22 20160929 065558 5.54 2.17 20160929 065559 5.33 2.12 20160929 065600 5.32 2.09 20160929 065601 5.39 2.06 20160929 065602 5.64 2.03 20160929 065603 5.98 2.01 20160929 065604 6.12 2.01 20160929 065605 6.27 2.03 20160929 065606 6.46 2.04 20160929 065607 6.62 2.04 20160929 065608 6.92 2.05 20160929 065609 7.28 2.07 20160929 065610 7.78 2.08 20160929 065611 8.41 2.10 20160929 065612 9.09 2.13 20160929 065613 9.69 2.16 20160929 065614 10.46 2.19 20160929 065616 11.26 2.22 20160929 065617 11.93 2.25 20160929 065618 12.76 2.29 20160929 065619 13.61 2.33 20160929 065620 13.98 2.42 20160929 065621 14.05 2.53 20160929 065622 14.11 2.65 20160929 065623 14.24 2.76 20160929 065624 14.44 2.85 20160929 065625 14.64 2.95 20160929 065626 14.86 3.03 20160929 065627 14.95 3.10 20160929 065628 14.89 3.17 20160929 065629 14.87 3.24 20160929 065630 14.91 3.30 20160929 065631 14.93 3.36 20160929 065632 14.95 3.42 20160929 065633 15.02 3.47 20160929 065634 14.99 3.51 20160929 065635 15.07 3.53 20160929 065636 15.11 3.55 20160929 065637 15.18 3.57 20160929 065638 15.39 3.58 20160929 065639 15.47 3.60 20160929 065640 15.52 3.62 20160929 065641 15.64 3.63 20160929 065642 15.14 3.64 20160929 065643 14.75 3.65 20160929 065644 14.12 3.67 20160929 065645 13.44 3.69 20160929 065646 12.90 3.71 20160929 065647 12.12 3.73 20160929 065648 11.62 3.75 20160929 065649 10.99 3.77 20160929 065650 10.56 3.78 20160929 065651 10.02 3.78 20160929 065652 9.67 3.79 20160929 065653 9.20 3.79 20160929 065654 8.77 3.78 20160929 065655 8.56 3.77 20160929 065656 8.09 3.75 20160929 065657 7.89 3.72 20160929 065658 7.70 3.70 20160929 065659 7.74 3.69 20160929 065700 7.74 3.67 20160929 065701 8.06 3.66 20160929 065702 8.13 3.65 20160929 065703 8.21 3.62 20160929 065704 8.29 3.59 20160929 065706 8.45 3.57 20160929 065707 8.62 3.55 20160929 065708 8.83 3.53 20160929 065709 9.06 3.52 20160929 065710 9.33 3.53 20160929 065711 9.74 3.54 20160929 065712 10.20 3.55 20160929 065713 10.78 3.56 20160929 065714 11.35 3.56 20160929 065715 12.04 3.56 20160929 065716 12.68 3.55 20160929 065717 12.97 3.57 20160929 065718 13.17 3.58 20160929 065719 13.38 3.59 20160929 065720 13.65 3.59 20160929 065721 13.96 3.60 20160929 065722 14.23 3.61 20160929 065723 14.61 3.59 20160929 065724 15.05 3.56 20160929 065725 15.45 3.52 20160929 065726 15.91 3.49 20160929 065727 16.40 3.47 20160929 065728 16.91 3.44 20160929 065729 17.36 3.42 20160929 065730 17.54 3.43 20160929 065731 17.75 3.44 20160929 065732 17.88 3.46 20160929 065733 17.81 3.47 20160929 065734 17.94 3.48 20160929 065735 18.17 3.50 20160929 065736 18.42 3.51 20160929 065737 18.71 3.52 20160929 065738 18.98 3.54 20160929 065739 19.20 3.56 20160929 065740 19.42 3.57 20160929 065741 19.63 3.59 20160929 065742 19.74 3.60 20160929 065743 19.76 3.60 20160929 065744 19.76 3.59 20160929 065745 19.74 3.57 20160929 065746 19.64 3.56 20160929 065747 19.56 3.54 20160929 065748 19.60 3.51 20160929 065749 19.93 3.48 20160929 065750 20.33 3.45 20160929 065751 20.73 3.42 20160929 065752 21.14 3.39 20160929 065753 21.51 3.36 20160929 065754 21.98 3.33 20160929 065755 22.11 3.32 20160929 065757 22.27 3.31 20160929 065758 22.45 3.30 20160929 065759 22.69 3.29 20160929 065800 23.03 3.28 20160929 065801 23.39 3.26 20160929 065802 23.58 3.27 20160929 070815 12.70 1.71 20160929 070816 12.78 1.77 20160929 070817 12.85 1.81 20160929 070818 12.93 1.87 20160929 070819 12.96 1.91 20160929 070820 12.96 1.96 20160929 070821 12.92 2.02 20160929 070822 13.04 2.02 20160929 070823 13.29 2.00 20160929 070824 13.52 1.98 20160929 070825 13.76 1.97 20160929 070826 14.00 1.96 20160929 070827 14.12 1.96 20160929 070828 14.13 1.98 20160929 070829 14.23 2.00 20160929 070830 14.36 2.03 20160929 070831 14.63 2.06 20160929 070833 15.01 2.09 20160929 070834 15.54 2.11 20160929 070835 16.23 2.12 20160929 070836 16.93 2.14 20160929 070837 17.74 2.15 20160929 070838 18.42 2.17 20160929 070839 19.15 2.18 20160929 070840 19.81 2.20 20160929 070841 20.50 2.21 20160929 070842 21.03 2.21 20160929 070843 21.65 2.21 20160929 070844 22.01 2.23 20160929 070845 22.20 2.25 20160929 070846 22.22 2.27 20160929 070847 22.19 2.29 20160929 070848 22.05 2.31 20160929 070849 21.83 2.33 20160929 070850 21.51 2.36 20160929 070851 21.11 2.38 20160929 070852 20.66 2.41 20160929 070853 20.04 2.45 20160929 070854 19.39 2.49 20160929 070855 18.90 2.51 20160929 070856 18.33 2.54 20160929 070857 17.76 2.56 20160929 070858 17.30 2.58 20160929 070859 16.66 2.60 20160929 070900 15.78 2.63 20160929 070901 14.93 2.65 20160929 070902 14.20 2.68 20160929 070903 13.56 2.72 20160929 070904 13.02 2.75 20160929 070905 12.53 2.79 20160929 070906 12.01 2.83 20160929 070907 11.61 2.87 20160929 070908 11.32 2.91 20160929 070909 11.19 2.93 20160929 070910 11.11 2.96 20160929 070911 11.23 2.98 20160929 070912 11.46 3.00 20160929 070913 11.78 3.02 20160929 070914 12.17 3.04 20160929 070915 12.64 3.05 20160929 070916 12.99 3.07 20160929 070917 12.81 3.10 20160929 070918 12.66 3.13 20160929 070919 12.52 3.17 20160929 070920 12.38 3.20 20160929 070921 12.27 3.23 20160929 070923 12.16 3.25 20160929 070924 12.03 3.25 20160929 070925 11.89 3.26 20160929 070926 11.74 3.26 20160929 070927 11.51 3.26 20160929 070928 11.37 3.27 20160929 070929 11.39 3.29 20160929 070930 11.51 3.32 20160929 070931 11.60 3.35 20160929 070932 11.65 3.38 20160929 070933 11.72 3.42 20160929 070934 12.03 3.45 20160929 070935 12.10 3.45 20160929 070936 12.16 3.46 20160929 070937 12.19 3.48 20160929 070938 12.18 3.50 20160929 070939 12.16 3.53 20160929 070940 12.16 3.56 20160929 070941 12.33 3.59 20160929 070942 12.59 3.63 20160929 070943 12.89 3.66 20160929 070944 13.30 3.69 20160929 070945 13.76 3.72 20160929 070946 14.27 3.75 20160929 070947 14.54 3.77 20160929 070948 14.82 3.79 20160929 070949 15.13 3.81 20160929 070950 15.26 3.81 20160929 070951 15.42 3.79 20160929 070952 15.60 3.79 20160929 070953 15.53 3.78 20160929 070954 15.43 3.78 20160929 070955 15.29 3.76 20160929 070956 15.12 3.75 20160929 070957 14.93 3.74 20160929 070958 14.73 3.72 20160929 070959 14.55 3.68 20160929 071000 14.38 3.62 20160929 071001 14.24 3.58 20160929 071002 14.13 3.54 20160929 071003 14.04 3.51 20160929 071004 13.95 3.47 20160929 071005 13.83 3.42 20160929 071006 13.66 3.37 20160929 071007 13.45 3.31 20160929 071008 13.29 3.26 20160929 071009 13.13 3.21 20160929 071010 12.93 3.15 20160929 071011 12.72 3.10 20160929 071012 12.50 3.06 20160929 071014 12.31 3.02 20160929 071015 12.10 2.98 20160929 071016 11.95 2.95 20160929 071017 11.82 2.94 20160929 071018 11.52 2.90 20160929 071019 11.09 2.84 20160929 071020 10.64 2.79 20160929 071021 10.16 2.74 20160929 071022 9.69 2.68 20160929 071023 9.25 2.63 20160929 071024 8.91 2.59 20160929 071025 8.80 2.55 20160929 071026 8.64 2.51 20160929 071027 8.48 2.47 20160929 071028 8.27 2.44 20160929 071029 8.08 2.42 20160929 071030 7.87 2.39 20160929 071031 7.62 2.37 20160929 071032 7.46 2.34 20160929 071033 7.29 2.31 20160929 071034 7.18 2.27 20160929 071035 7.09 2.24 20160929 071036 7.02 2.20 20160929 071037 6.95 2.17 20160929 071038 6.74 2.16 20160929 071039 6.57 2.14 20160929 071040 6.43 2.12 20160929 071041 6.30 2.10 20160929 071042 6.20 2.07 20160929 071043 6.11 2.04 20160929 071044 5.95 2.02 20160929 071045 5.62 2.00 20160929 071046 5.31 1.98 20160929 071047 4.98 1.96 20160929 071048 4.58 1.94 20160929 071049 4.21 1.92 20160929 071050 3.74 1.91 20160929 071051 3.44 1.90 20160929 071052 3.15 1.90 20160929 071053 2.87 1.91 20160929 071054 2.58 1.93 20160929 071055 2.32 1.95 20160929 071056 1.99 1.98 20160929 071057 1.71 2.01 20160929 071058 1.52 2.04 20160929 071059 1.40 2.08 20160929 071100 1.26 2.12 20160929 071101 1.16 2.15 20160929 071102 1.05 2.19 20160929 071103 0.98 2.23 20160929 071105 0.95 2.26 20160929 071106 0.92 2.30 20160929 071107 0.92 2.34 20160929 071108 0.94 2.38 20160929 071109 0.95 2.41 20160929 071110 0.96 2.45 20160929 071111 0.95 2.49 20160929 071112 0.92 2.52 20160929 071113 0.89 2.57 20160929 071114 0.84 2.60 20160929 071115 0.76 2.64 20160929 071116 0.67 2.69 20160929 071117 0.60 2.73 20160929 071118 0.56 2.77 20160929 071119 0.68 2.81 20160929 071120 0.82 2.84 20160929 071121 0.95 2.86 20160929 071122 1.06 2.89 20160929 071123 1.10 2.92 20160929 071124 1.14 2.95 20160929 071125 1.12 2.98 20160929 071126 1.09 3.03 20160929 071127 1.22 3.08 20160929 071128 1.44 3.11 20160929 071129 1.70 3.15 20160929 071130 1.95 3.18 20160929 071131 2.21 3.21 20160929 071132 2.45 3.22 20160929 071133 2.80 3.23 20160929 071134 3.19 3.24 20160929 071135 3.62 3.24 20160929 071136 4.12 3.24 20160929 071137 4.58 3.24 20160929 071138 5.00 3.23 20160929 071139 5.45 3.22 20160929 071140 5.83 3.21 20160929 071141 6.21 3.20 20160929 071142 6.35 3.19 20160929 071143 6.46 3.18 20160929 071144 6.58 3.18 20160929 071145 6.69 3.18 20160929 071146 6.75 3.18 20160929 071147 6.73 3.18 20160929 071148 6.69 3.18 20160929 071149 6.65 3.17 20160929 071150 6.77 3.16 20160929 071151 6.95 3.15 20160929 071152 7.13 3.14 20160929 071153 7.37 3.13 20160929 071155 7.60 3.13 20160929 071156 7.90 3.13 20160929 071157 8.20 3.13 20160929 071158 8.36 3.13 20160929 071159 8.28 3.12 20160929 071200 8.14 3.11 20160929 071201 7.85 3.08 20160929 071202 7.63 3.06 20160929 071203 7.47 3.03 20160929 071204 7.41 3.01 20160929 071205 7.40 3.00 20160929 071206 7.38 2.98 20160929 071207 7.32 2.95 20160929 071208 7.25 2.93 20160929 071209 7.17 2.91 20160929 071210 7.13 2.89 20160929 071211 7.08 2.87 20160929 071212 7.06 2.84 20160929 071213 7.11 2.82 20160929 071214 6.79 2.81 20160929 071215 6.50 2.81 20160929 071216 6.22 2.81 20160929 071217 5.96 2.81 20160929 071218 5.78 2.81 20160929 071219 5.56 2.80 20160929 071220 5.36 2.80 20160929 071221 5.20 2.80 20160929 071222 4.98 2.80 20160929 071223 4.67 2.80 20160929 071224 4.40 2.79 20160929 071225 4.14 2.79 20160929 071226 3.91 2.79 20160929 071227 3.95 2.79 20160929 071228 4.06 2.79 20160929 071229 4.23 2.78 20160929 071230 4.56 2.78 20160929 071231 5.14 2.78 20160929 071232 5.72 2.78 20160929 071233 6.29 2.78 20160929 071234 6.85 2.77 20160929 071235 7.38 2.77 20160929 071236 7.89 2.77 20160929 071237 8.38 2.77 20160929 071238 8.77 2.77 20160929 071239 8.75 2.78 20160929 071240 8.52 2.80 20160929 071241 8.36 2.81 20160929 071242 8.24 2.82 20160929 071243 8.19 2.82 20160929 071244 8.16 2.83 20160929 071246 8.17 2.83 20160929 071247 8.22 2.82 20160929 071248 8.30 2.81 20160929 071249 8.42 2.80 20160929 071250 8.54 2.79 20160929 071251 8.69 2.77 20160929 071252 8.86 2.76 20160929 071253 9.13 2.75 20160929 071254 9.46 2.74 20160929 071255 9.80 2.73 20160929 071256 10.19 2.72 20160929 071257 10.73 2.70 20160929 071258 11.26 2.69 20160929 071259 11.71 2.68 20160929 071300 12.16 2.67 20160929 071301 12.56 2.66 20160929 071302 12.89 2.65 20160929 071303 13.21 2.64 20160929 071304 13.49 2.63 20160929 071305 13.69 2.62 20160929 071306 13.76 2.64 20160929 071307 13.85 2.67 20160929 071308 13.96 2.69 20160929 071309 14.09 2.72 20160929 071310 14.22 2.74 20160929 071311 14.36 2.76 20160929 071312 14.51 2.78 20160929 071313 14.68 2.81 20160929 071314 14.84 2.83 20160929 071315 14.99 2.83 20160929 071316 15.13 2.84 20160929 071317 15.27 2.84 20160929 071318 15.43 2.84 20160929 071319 15.56 2.84 20160929 071320 15.69 2.84 20160929 071321 15.82 2.84 20160929 071322 15.96 2.84 20160929 071323 16.09 2.84 20160929 071324 16.23 2.84 20160929 071325 16.37 2.84 20160929 071326 16.50 2.83 20160929 071327 16.64 2.83 20160929 071328 16.77 2.83 20160929 071329 16.91 2.83 20160929 071330 16.93 2.82 20160929 071331 16.85 2.81 20160929 071332 16.80 2.80 20160929 071333 16.72 2.79 20160929 071334 16.65 2.78 20160929 071336 16.61 2.77 20160929 071337 16.60 2.76 20160929 071338 16.63 2.75 20160929 071339 16.69 2.74 20160929 071340 16.78 2.73 20160929 071341 16.94 2.71 20160929 071342 17.11 2.70 20160929 071343 16.55 2.69 20160929 071344 15.04 2.66 20160929 071345 13.42 2.64 20160929 071346 11.83 2.62 20160929 071347 10.20 2.60 20160929 071348 8.23 2.59 20160929 071349 6.59 2.58 20160929 071350 5.02 2.58 20160929 071351 3.62 2.57 20160929 071352 2.99 2.57 20160929 071353 3.58 2.59 20160929 071354 4.96 2.61 20160929 071355 6.14 2.64 20160929 071356 6.15 2.66 20160929 071357 6.11 2.68 20160929 071358 6.01 2.70 20160929 071359 5.92 2.71 20160929 071400 5.69 2.72 20160929 071401 5.27 2.73 20160929 071402 4.92 2.74 20160929 071403 4.50 2.75 20160929 071404 4.12 2.76 20160929 071405 3.78 2.78 20160929 071406 3.40 2.79 20160929 071407 3.35 2.81 20160929 071408 3.49 2.82 20160929 071409 3.67 2.83 20160929 071410 3.89 2.83 20160929 071411 4.15 2.83 20160929 071412 4.43 2.83 20160929 071413 4.73 2.82 20160929 071414 5.02 2.80 20160929 071415 5.28 2.79 20160929 071416 5.50 2.77 20160929 071417 5.73 2.76 20160929 071418 5.95 2.75 20160929 071419 6.21 2.74 20160929 071420 6.50 2.73 20160929 071421 6.83 2.71 20160929 071422 7.12 2.70 20160929 071423 7.32 2.68 20160929 071424 7.44 2.67 20160929 071425 7.60 2.65 20160929 071427 7.70 2.64 20160929 071428 7.79 2.62 20160929 071429 7.88 2.62 20160929 071430 7.99 2.61 20160929 071431 8.05 2.61 20160929 071432 8.01 2.60 20160929 071433 7.98 2.58 20160929 071434 7.98 2.56 20160929 071435 8.03 2.55 20160929 071436 8.08 2.54 20160929 071437 8.12 2.52 20160929 071438 8.17 2.51 20160929 071439 8.20 2.49 20160929 071440 8.23 2.48 20160929 071441 8.27 2.46 20160929 071442 8.29 2.45 20160929 071443 8.31 2.44 20160929 071444 8.30 2.45 20160929 071445 8.30 2.47 20160929 071446 8.32 2.48 20160929 071447 8.31 2.49 20160929 071448 8.28 2.50 20160929 071449 8.20 2.52 20160929 071450 8.10 2.53 20160929 071451 7.99 2.54 20160929 071452 7.81 2.55 20160929 071453 7.64 2.56 20160929 071454 7.43 2.57 20160929 071455 7.14 2.57 20160929 071456 6.97 2.55 20160929 071457 6.85 2.54 20160929 071458 6.73 2.53 20160929 071459 6.68 2.52 20160929 071500 6.65 2.52 20160929 071501 6.67 2.52 20160929 071502 6.68 2.52 20160929 071503 6.77 2.52 20160929 071504 6.86 2.52 20160929 071505 7.00 2.53 20160929 071506 7.15 2.54 20160929 071507 7.36 2.54 20160929 071508 7.48 2.54 20160929 071509 7.68 2.54 20160929 071510 7.78 2.54 20160929 071511 7.88 2.54 20160929 071512 7.93 2.54 20160929 071513 7.96 2.54 20160929 071514 7.96 2.54 20160929 071515 7.94 2.54 20160929 071516 7.94 2.54 20160929 071518 7.80 2.54 20160929 071519 7.78 2.54 20160929 071520 7.54 2.53 20160929 071521 7.37 2.53 20160929 071522 7.25 2.53 20160929 071523 6.93 2.52 20160929 071524 6.71 2.52 20160929 071525 6.55 2.52 20160929 071526 6.25 2.51 20160929 071527 6.10 2.51 20160929 071528 6.07 2.51 20160929 071529 6.01 2.51 20160929 071530 6.13 2.51 20160929 071531 6.07 2.50 20160929 071532 5.99 2.50 20160929 071533 5.93 2.50 20160929 071534 5.89 2.49 20160929 071535 5.90 2.49 20160929 071536 5.91 2.49 20160929 071537 5.96 2.48 20160929 071538 6.02 2.48 20160929 071539 6.14 2.48 20160929 071540 6.25 2.48 20160929 071541 6.38 2.48 20160929 071542 6.52 2.47 20160929 071543 6.48 2.49 20160929 071544 6.42 2.49 20160929 071545 6.34 2.50 20160929 071546 6.25 2.50 20160929 071547 6.12 2.50 20160929 071548 5.99 2.50 20160929 071549 5.79 2.49 20160929 071550 5.62 2.48 20160929 071551 5.41 2.47 20160929 071552 5.20 2.46 20160929 071553 4.98 2.45 20160929 071554 4.55 2.45 20160929 071555 4.30 2.46 20160929 071556 4.02 2.46 20160929 071557 3.80 2.47 20160929 071558 3.56 2.48 20160929 071559 3.37 2.48 20160929 071600 3.20 2.47 20160929 071601 2.99 2.47 20160929 071602 2.83 2.46 20160929 071603 2.65 2.45 20160929 071604 2.51 2.44 20160929 071605 2.45 2.44 20160929 071606 2.41 2.44 20160929 071608 2.39 2.44 20160929 071609 2.42 2.44 20160929 071610 2.47 2.44 20160929 071611 2.58 2.44 20160929 071612 2.70 2.44 20160929 071613 2.88 2.44 20160929 071614 3.04 2.44 20160929 071615 3.27 2.44 20160929 071616 3.46 2.44 20160929 071617 3.65 2.44 20160929 071618 3.74 2.43 20160929 071619 3.82 2.43 20160929 071620 3.89 2.43 20160929 071621 3.84 2.42 20160929 071622 3.85 2.41 20160929 071623 3.84 2.40 20160929 071624 3.90 2.38 20160929 071625 3.95 2.37 20160929 071626 4.06 2.35 20160929 071627 4.18 2.33 20160929 071628 4.31 2.31 20160929 071629 4.35 2.30 20160929 071630 4.47 2.30 20160929 071631 4.56 2.29 20160929 071632 4.73 2.29 20160929 071633 4.86 2.30 20160929 071634 5.08 2.30 20160929 071635 5.28 2.30 20160929 071636 5.54 2.30 20160929 071637 5.72 2.29 20160929 071638 5.98 2.29 20160929 071639 6.12 2.28 20160929 071640 6.20 2.27 20160929 071641 6.30 2.27 20160929 071642 6.46 2.26 20160929 071643 6.60 2.26 20160929 071644 6.82 2.26 20160929 071645 7.00 2.26 20160929 071646 7.27 2.27 20160929 071647 7.42 2.27 20160929 071648 7.68 2.28 20160929 071649 7.90 2.29 20160929 071650 8.14 2.30 20160929 071651 7.94 2.29 20160929 071652 7.72 2.27 20160929 071653 7.52 2.25 20160929 071654 7.30 2.23 20160929 071655 7.10 2.22 20160929 071656 6.86 2.20 20160929 071657 6.65 2.18 20160929 071659 6.41 2.16 20160929 071700 6.19 2.14 20160929 071701 6.08 2.12 20160929 071702 6.02 2.11 20160929 071703 6.05 2.11 20160929 071704 6.00 2.10 20160929 071705 5.91 2.09 20160929 071706 5.73 2.08 20160929 071707 5.53 2.07 20160929 071708 5.23 2.06 20160929 071709 4.93 2.04 20160929 071710 4.51 2.02 20160929 071711 4.14 2.00 20160929 071712 3.64 1.97 20160929 071713 3.24 1.95 20160929 071714 2.84 1.92 20160929 071715 2.42 1.91 20160929 071716 2.15 1.89 20160929 071717 1.92 1.88 20160929 071718 1.87 1.86 20160929 071719 1.73 1.85 20160929 071720 1.80 1.83 20160929 071721 1.72 1.81 20160929 071722 1.83 1.80 20160929 071723 1.75 1.78 20160929 071724 1.79 1.76 20160929 071725 1.91 1.73 20160929 071726 2.08 1.70 20160929 071727 2.28 1.67 20160929 071728 2.36 1.64 20160929 071729 2.62 1.63 20160929 071730 2.74 1.61 20160929 071731 2.97 1.60 20160929 071732 3.15 1.60 20160929 071733 3.40 1.59 20160929 071734 3.58 1.58 20160929 071735 3.88 1.58 20160929 071736 4.14 1.56 20160929 071737 4.49 1.54 20160929 071738 4.73 1.51 20160929 071739 5.07 1.50 20160929 071740 5.29 1.46 20160929 071741 5.60 1.44 20160929 071742 5.79 1.40 20160929 071743 5.86 1.36 20160929 071744 6.02 1.33 20160929 071745 6.16 1.29 20160929 071747 6.32 1.24 20160929 071749 6.37 1.22 20160929 071750 6.41 1.20 20160929 071751 6.42 1.17 20160929 071752 6.55 1.16 20160929 071753 6.59 1.13 20160929 071754 6.72 1.11 20160929 071755 6.82 1.09 20160929 071756 6.90 1.06 20160929 071757 7.10 1.04 20160929 071758 7.05 1.02 20160929 071759 6.79 1.03 20160929 071800 6.60 1.03 20160929 071801 6.36 1.02 20160929 071802 6.25 1.02 20160929 071803 6.07 1.01 20160929 071804 5.91 1.00 20160929 071805 5.86 0.99 20160929 071806 5.73 0.97 20160929 071807 5.61 0.96 20160929 071813 5.54 0.96 20160929 071814 5.54 0.98 20160929 071815 5.53 0.99 20160929 071816 5.56 1.00 20160929 071817 5.59 1.00 20160929 071818 5.68 1.01 20160929 071819 5.73 1.00 20160929 071820 5.83 0.99 20160929 071821 5.97 0.98 20160929 071822 6.07 0.96 20160929 071823 6.16 0.95 20160929 071824 6.24 0.94 20160929 071825 6.35 0.94 20160929 071826 6.41 0.93 20160929 071827 6.46 0.92 20160929 071828 6.50 0.92 20160929 071829 6.52 0.92 20160929 071830 6.56 0.93 20160929 071831 6.60 0.93 20160929 071833 6.73 0.94 20160929 071844 8.18 1.09 20160929 071845 8.26 1.10 20160929 071846 8.29 1.09 20160929 071847 8.36 1.09 20160929 071848 8.43 1.09 20160929 071849 8.52 1.09 20160929 071850 8.63 1.09 20160929 071851 8.73 1.10 20160929 071852 8.86 1.10 20160929 071853 8.97 1.10 20160929 071854 9.07 1.11 20160929 071855 9.20 1.11 20160929 071856 9.31 1.11 20160929 071857 9.41 1.11 20160929 071858 9.53 1.11 20160929 071859 9.64 1.11 20160929 071900 9.75 1.11 20160929 071901 9.86 1.11 20160929 071902 9.97 1.11 20160929 071903 10.10 1.11 20160929 071904 10.11 1.12 20160929 071905 10.12 1.11 20160929 071906 10.13 1.11 20160929 071907 10.15 1.12 20160929 071908 10.18 1.12 20160929 071909 10.20 1.12 20160929 071910 10.23 1.13 20160929 071911 10.26 1.13 20160929 071912 10.30 1.13 20160929 071913 10.34 1.13 20160929 071914 10.39 1.13 20160929 071915 10.43 1.15 20160929 071916 10.45 1.17 20160929 071917 10.45 1.18 20160929 071918 10.41 1.19 20160929 071919 10.36 1.20 20160929 071920 10.31 1.20 20160929 071921 10.24 1.21 20160929 071922 10.15 1.22 20160929 071923 10.07 1.23 20160929 071924 9.96 1.23 20160929 071925 9.92 1.25 20160929 071926 9.95 1.27 20160929 071927 9.99 1.30 20160929 071928 10.05 1.32 20160929 071929 10.14 1.34 20160929 071931 10.22 1.37 20160929 071932 10.34 1.39 20160929 071933 10.48 1.41 20160929 071934 10.63 1.43 20160929 071935 10.78 1.46 20160929 071936 10.76 1.47 20160929 071937 10.62 1.47 20160929 071938 10.51 1.48 20160929 071939 10.46 1.48 20160929 071940 10.44 1.49 20160929 071941 10.47 1.50 20160929 071942 10.51 1.51 20160929 071943 10.62 1.52 20160929 071944 10.77 1.54 20160929 071945 10.97 1.55 20160929 071946 11.16 1.57 20160929 071947 11.28 1.58 20160929 071948 11.21 1.59 20160929 071949 11.18 1.60 20160929 071950 11.13 1.62 20160929 071951 11.09 1.63 20160929 071952 11.06 1.64 20160929 071953 10.93 1.64 20160929 071954 10.84 1.65 20160929 071955 10.81 1.66 20160929 071956 10.84 1.67 20160929 071957 10.92 1.69 20160929 071958 10.75 1.70 20160929 071959 10.52 1.71 20160929 072000 10.29 1.72 20160929 072001 10.14 1.73 20160929 072002 9.90 1.73 20160929 072003 9.69 1.73 20160929 072004 9.49 1.72 20160929 072005 9.36 1.71 20160929 072006 9.17 1.70 20160929 072007 8.99 1.68 20160929 072008 8.80 1.68 20160929 072009 8.43 1.70 20160929 072010 8.03 1.73 20160929 072011 7.64 1.77 20160929 072012 7.36 1.80 20160929 072013 6.98 1.83 20160929 072014 6.66 1.86 20160929 072015 6.36 1.88 20160929 072016 6.09 1.90 20160929 072017 5.93 1.91 20160929 072018 5.66 1.93 20160929 072019 5.49 1.92 20160929 072021 5.30 1.91 20160929 072022 5.16 1.90 20160929 072023 4.91 1.90 20160929 072024 4.69 1.89 20160929 072025 4.46 1.89 20160929 072026 4.29 1.89 20160929 072027 4.05 1.89 20160929 072028 3.84 1.89 20160929 072029 3.68 1.89 20160929 072030 3.74 1.90 20160929 072031 4.00 1.92 20160929 072032 4.29 1.94 20160929 072033 4.55 1.97 20160929 072034 4.76 1.98 20160929 072035 4.95 2.01 20160929 072036 5.15 2.03 20160929 072037 5.33 2.05 20160929 072038 5.47 2.07 20160929 072039 5.59 2.09 20160929 072040 5.70 2.12 20160929 072041 5.64 2.14 20160929 072042 5.53 2.16 20160929 072043 5.45 2.18 20160929 072044 5.35 2.21 20160929 072046 5.16 2.26 20160929 072047 5.08 2.28 20160929 072048 5.07 2.30 20160929 072049 5.08 2.33 20160929 072050 5.12 2.35 20160929 072051 5.16 2.37 20160929 072052 5.24 2.38 20160929 072053 5.30 2.39 20160929 072054 5.32 2.40 20160929 072055 5.36 2.41 20160929 072056 5.38 2.42 20160929 072057 5.38 2.42 20160929 072058 5.38 2.43 20160929 072059 5.37 2.44 20160929 072100 5.33 2.45 20160929 072101 5.29 2.46 20160929 072102 5.32 2.47 20160929 072103 5.38 2.48 20160929 072104 5.46 2.48 20160929 072105 5.56 2.49 20160929 072106 5.70 2.50 20160929 072107 5.82 2.50 20160929 072108 5.92 2.50 20160929 072109 6.00 2.50 20160929 072110 6.06 2.50 20160929 072112 6.11 2.50 20160929 072113 6.04 2.50 20160929 072114 5.87 2.52 20160929 072115 5.72 2.53 20160929 072116 5.59 2.54 20160929 072117 5.49 2.56 20160929 072118 5.42 2.57 20160929 072119 5.35 2.58 20160929 072120 5.30 2.60 20160929 072121 5.26 2.61 20160929 072122 5.26 2.63 20160929 072123 5.28 2.63 20160929 072124 5.32 2.65 20160929 072125 5.42 2.66 20160929 072126 5.57 2.68 20160929 072127 5.81 2.70 20160929 072128 6.02 2.72 20160929 072129 6.30 2.74 20160929 072130 6.61 2.77 20160929 072131 6.90 2.79 20160929 072132 7.28 2.81 20160929 072133 7.62 2.83 20160929 072134 8.21 2.84 20160929 072135 8.83 2.85 20160929 072136 9.51 2.85 20160929 072137 10.00 2.86 20160929 072138 10.46 2.86 20160929 072139 10.71 2.87 20160929 072140 10.89 2.87 20160929 072141 10.92 2.88 20160929 072142 10.78 2.89 20160929 072143 10.53 2.89 20160929 072144 10.06 2.90 20160929 072145 9.55 2.90 20160929 072146 9.04 2.91 20160929 072147 8.73 2.92 20160929 072148 8.47 2.92 20160929 072149 8.25 2.94 20160929 072150 8.11 2.95 20160929 072151 7.98 2.96 20160929 072152 7.87 2.98 20160929 072153 7.80 2.99 20160929 072154 7.79 3.01 20160929 072155 7.85 3.03 20160929 072156 7.92 3.05 20160929 072157 7.95 3.07 20160929 072158 7.99 3.09 20160929 072159 8.00 3.10 20160929 072200 8.01 3.11 20160929 072201 7.99 3.12 20160929 072203 7.98 3.13 20160929 072204 7.95 3.14 20160929 072205 7.93 3.15 20160929 072206 7.94 3.14 20160929 072207 7.99 3.13 20160929 072208 8.04 3.12 20160929 072209 8.10 3.11 20160929 072210 8.18 3.10 20160929 072211 8.25 3.08 20160929 072212 8.34 3.07 20160929 072213 8.42 3.06 20160929 072214 8.52 3.05 20160929 072215 8.60 3.03 20160929 072216 8.73 3.03 20160929 072217 8.89 3.04 20160929 072218 9.01 3.05 20160929 072219 9.12 3.06 20160929 072220 9.19 3.07 20160929 072221 9.22 3.07 20160929 072222 9.22 3.07 20160929 072223 9.20 3.07 20160929 072224 9.13 3.07 20160929 072225 9.05 3.07 20160929 072226 8.91 3.07 20160929 072227 8.82 3.06 20160929 072228 8.73 3.06 20160929 072229 8.69 3.05 20160929 072230 8.65 3.05 20160929 072231 8.60 3.04 20160929 072232 8.56 3.04 20160929 072233 8.53 3.03 20160929 072234 8.48 3.02 20160929 072235 8.46 3.02 20160929 072236 8.42 3.01 20160929 072237 8.34 3.00 20160929 072238 8.23 2.97 20160929 072239 8.15 2.95 20160929 072240 8.08 2.93 20160929 072241 8.03 2.90 20160929 072242 8.00 2.88 20160929 072243 7.97 2.86 20160929 072244 7.96 2.84 20160929 072245 7.96 2.81 20160929 072246 7.97 2.79 20160929 072247 8.06 2.77 20160929 072248 8.29 2.76 20160929 072249 8.55 2.75 20160929 072250 8.72 2.75 20160929 072251 8.95 2.75 20160929 072253 9.17 2.74 20160929 072254 9.37 2.73 20160929 072255 9.59 2.72 20160929 072256 9.80 2.71 20160929 072257 9.97 2.69 20160929 072258 10.11 2.68 20160929 072259 9.94 2.65 20160929 072300 9.76 2.62 20160929 072301 9.63 2.59 20160929 072302 9.51 2.57 20160929 072303 9.40 2.54 20160929 072304 9.33 2.51 20160929 072305 9.27 2.48 20160929 072306 9.23 2.46 20160929 072307 9.21 2.43 20160929 072308 9.21 2.40 20160929 072309 8.94 2.39 20160929 072310 8.61 2.37 20160929 072311 8.27 2.36 20160929 072312 7.98 2.36 20160929 072313 7.75 2.36 20160929 072314 7.54 2.35 20160929 072315 7.26 2.35 20160929 072316 6.97 2.34 20160929 072317 6.70 2.33 20160929 072318 6.40 2.32 20160929 072319 6.33 2.32 20160929 072320 6.44 2.31 20160929 072321 6.50 2.31 20160929 072322 6.55 2.31 20160929 072323 6.59 2.30 20160929 072324 6.62 2.30 20160929 072325 6.63 2.29 20160929 072326 6.64 2.29 20160929 072327 6.65 2.28 20160929 072328 6.64 2.28 20160929 072329 6.64 2.27 20160929 072330 6.65 2.25 20160929 072331 6.66 2.23 20160929 072332 6.68 2.21 20160929 072333 6.73 2.19 20160929 072334 6.79 2.16 20160929 072335 6.84 2.14 20160929 072336 6.88 2.12 20160929 072337 6.91 2.10 20160929 072338 6.94 2.08 20160929 072339 6.93 2.06 20160929 072340 6.83 2.05 20160929 072341 6.74 2.03 20160929 072342 6.66 2.02 20160929 072344 6.57 2.00 20160929 072345 6.48 1.99 20160929 072346 6.41 1.97 20160929 072347 6.35 1.95 20160929 072348 6.30 1.92 20160929 072349 6.25 1.90 20160929 072350 6.22 1.88 20160929 072351 6.34 1.84 20160929 072352 6.51 1.81 20160929 072353 6.68 1.78 20160929 072354 6.85 1.74 20160929 072355 7.03 1.71 20160929 072356 7.22 1.68 20160929 072357 7.41 1.66 20160929 072358 7.56 1.64 20160929 072359 7.69 1.62 20160929 072400 7.78 1.61 20160929 072401 7.73 1.60 20160929 072402 7.57 1.60 20160929 072403 7.43 1.59 20160929 072404 7.29 1.59 20160929 072405 7.17 1.59 20160929 072406 7.06 1.59 20160929 072407 6.97 1.58 20160929 072408 6.89 1.58 20160929 072409 6.82 1.58 20160929 072410 6.78 1.58 20160929 072411 6.70 1.57 20160929 072412 6.57 1.56 20160929 072413 6.44 1.54 20160929 072414 6.31 1.52 20160929 072415 6.18 1.50 20160929 072416 6.05 1.48 20160929 072417 5.92 1.46 20160929 072418 5.79 1.44 20160929 072419 5.66 1.41 20160929 072420 5.53 1.38 20160929 072421 5.47 1.37 20160929 072422 5.51 1.35 20160929 072423 5.56 1.34 20160929 072424 5.61 1.32 20160929 072425 5.67 1.31 20160929 072426 5.72 1.29 20160929 072427 5.78 1.27 20160929 072428 5.82 1.25 20160929 072429 5.86 1.23 20160929 072430 5.90 1.20 20160929 072431 5.88 1.18 20160929 072432 5.68 1.17 20160929 072434 5.45 1.17 20160929 072435 5.24 1.16 20160929 072436 5.02 1.15 20160929 072437 4.83 1.15 20160929 072438 4.66 1.15 20160929 072439 4.49 1.15 20160929 072440 4.33 1.15 20160929 072441 4.17 1.15 20160929 072442 4.02 1.15 20160929 072443 4.13 1.12 20160929 072444 4.27 1.10 20160929 072445 4.40 1.07 20160929 072446 4.56 1.04 20160929 072447 4.72 1.01 20160929 072448 4.87 0.99 20160929 072449 5.01 0.96 20160929 072450 5.16 0.94 20160929 072451 5.29 0.91 20160929 072452 5.42 0.89 20160929 072453 5.32 0.88 20160929 072454 5.19 0.88 20160929 072455 5.06 0.88 20160929 072456 4.94 0.88 20160929 072457 4.82 0.89 20160929 072458 4.72 0.89 20160929 072459 4.61 0.89 20160929 072500 4.50 0.90 20160929 072501 4.40 0.91 20160929 072502 4.30 0.91 20160929 072503 4.20 0.92 20160929 072504 4.07 0.92 20160929 072505 3.98 0.91 20160929 072506 3.88 0.91 20160929 072508 3.72 0.90 20160929 072509 3.76 0.89 20160929 072510 3.82 0.88 20160929 072511 3.90 0.87 20160929 072512 3.98 0.86 20160929 072513 4.14 0.86 20160929 072514 4.38 0.88 20160929 072515 4.63 0.90 20160929 072516 4.89 0.92 20160929 072517 5.19 0.94 20160929 072518 5.47 0.97 20160929 072519 5.77 0.99 20160929 072520 6.07 1.02 20160929 072521 6.39 1.04 20160929 072522 6.73 1.07 20160929 072523 6.96 1.09 20160929 072525 7.03 1.10 20160929 072526 7.10 1.11 20160929 072527 7.17 1.12 20160929 072528 7.23 1.12 20160929 072529 7.30 1.12 20160929 072530 7.36 1.13 20160929 072531 7.42 1.13 20160929 072532 7.48 1.13 20160929 072533 7.54 1.12 20160929 072534 7.34 1.12 20160929 072535 6.52 1.11 20160929 072536 5.82 1.10 20160929 072537 5.25 1.09 20160929 072538 4.89 1.09 20160929 072539 4.73 1.08 20160929 072540 4.76 1.07 20160929 072541 4.94 1.06 20160929 072542 5.26 1.06 20160929 072543 5.66 1.05 20160929 072544 6.03 1.04 20160929 072546 5.11 1.05 20160929 072547 4.63 1.06 20160929 072548 4.14 1.06 20160929 072550 3.16 1.08 20160929 072551 2.72 1.09 20160929 072558 2.62 1.17 20160929 072600 2.83 1.17 20160929 072601 2.95 1.17 20160929 072602 3.05 1.17 20160929 072603 3.18 1.17 20160929 072604 3.31 1.17 20160929 072605 3.54 1.15 20160929 072606 3.79 1.14 20160929 072607 4.04 1.12 20160929 072608 4.28 1.10 20160929 072609 4.52 1.08 20160929 072610 4.75 1.07 20160929 072611 4.98 1.05 20160929 072612 5.19 1.03 20160929 072613 5.41 1.01 20160929 072614 5.61 0.99 20160929 072616 5.72 1.00 20160929 072617 5.82 1.01 20160929 072618 5.92 1.02 20160929 072619 6.03 1.04 20160929 072620 6.14 1.05 20160929 072621 6.26 1.07 20160929 072622 6.38 1.09 20160929 072623 6.48 1.10 20160929 072624 6.60 1.12 20160929 072625 6.72 1.14 20160929 072626 6.75 1.14 20160929 072627 6.74 1.13 20160929 072628 6.73 1.12 20160929 072629 6.72 1.11 20160929 072630 6.71 1.10 20160929 072631 6.70 1.09 20160929 072632 6.69 1.08 20160929 072633 6.69 1.08 20160929 072634 6.68 1.07 20160929 072636 6.55 1.06 20160929 072637 6.34 1.06 20160929 072638 6.13 1.05 20160929 072639 5.92 1.05 20160929 072642 5.28 1.02 20160929 072644 4.86 1.00 20160929 072645 4.65 0.99 20160929 072646 4.51 0.97 20160929 072647 4.43 0.96 20160929 072648 4.34 0.95 20160929 072649 4.26 0.93 20160929 072650 4.19 0.92 20160929 072651 4.17 0.90 20160929 072652 4.20 0.89 20160929 072653 4.28 0.87 20160929 072654 4.40 0.86 20160929 072655 4.56 0.84 20160929 072656 4.79 0.84 20160929 072657 5.15 0.87 20160929 072658 5.48 0.89 20160929 072659 5.80 0.91 20160929 072700 6.09 0.93 20160929 072701 6.36 0.95 20160929 072702 6.61 0.98 20160929 072703 6.84 1.00 20160929 072704 7.05 1.02 20160929 072706 7.24 1.04 20160929 072707 7.33 1.06 20160929 072708 7.30 1.07 20160929 072709 7.28 1.07 20160929 072710 7.26 1.08 20160929 072711 7.28 1.09 20160929 072712 7.28 1.09 20160929 072713 7.28 1.10 20160929 072714 7.29 1.11 20160929 072715 7.30 1.12 20160929 072716 7.31 1.12 20160929 072717 7.43 1.13 20160929 072718 7.74 1.14 20160929 072719 8.03 1.14 20160929 072720 8.29 1.15 20160929 072721 8.54 1.16 20160929 072722 8.76 1.17 20160929 072723 8.97 1.18 20160929 072724 9.15 1.19 20160929 072725 9.31 1.21 20160929 072726 9.46 1.22 20160929 072727 9.57 1.24 20160929 072728 9.64 1.25 20160929 072729 9.73 1.25 20160929 072730 9.84 1.26 20160929 072731 9.96 1.27 20160929 072732 10.10 1.28 20160929 072733 10.26 1.29 20160929 072734 10.43 1.29 20160929 072735 10.60 1.30 20160929 072736 10.79 1.31 20160929 072737 10.97 1.31 20160929 072738 11.07 1.32 20160929 072739 11.15 1.33 20160929 072740 11.21 1.35 20160929 072741 11.27 1.36 20160929 072742 11.31 1.37 20160929 072743 11.34 1.38 20160929 072744 11.39 1.38 20160929 072745 11.45 1.38 20160929 072746 11.53 1.39 20160929 072747 11.61 1.39 20160929 072748 11.62 1.38 20160929 072749 11.63 1.37 20160929 072750 11.61 1.37 20160929 072751 11.59 1.36 20160929 072752 11.55 1.35 20160929 072753 11.51 1.35 20160929 072754 11.44 1.34 20160929 072755 11.35 1.34 20160929 072757 11.25 1.33 20160929 072758 11.14 1.33 20160929 072759 10.77 1.33 20160929 072800 10.41 1.32 20160929 072801 10.06 1.32 20160929 072802 9.71 1.32 20160929 072803 9.40 1.32 20160929 072804 9.06 1.31 20160929 072805 8.72 1.31 20160929 072806 8.38 1.31 20160929 072807 8.05 1.31 20160929 072808 7.72 1.31 20160929 072809 7.50 1.31 20160929 072810 7.27 1.31 20160929 072811 7.12 1.30 20160929 072812 6.98 1.30 20160929 072813 6.88 1.29 20160929 072814 6.81 1.28 20160929 072815 6.80 1.28 20160929 072816 6.84 1.27 20160929 072817 6.95 1.27 20160929 072818 7.05 1.26 20160929 072819 7.49 1.27 20160929 072820 7.97 1.27 20160929 072821 8.46 1.27 20160929 072822 8.95 1.28 20160929 072823 9.42 1.28 20160929 072824 9.86 1.29 20160929 072825 10.27 1.30 20160929 072826 10.62 1.31 20160929 072827 10.95 1.32 20160929 072828 11.24 1.33 20160929 072829 11.01 1.32 20160929 072830 10.77 1.30 20160929 072831 10.52 1.29 20160929 072832 10.27 1.27 20160929 072833 10.03 1.26 20160929 072834 9.76 1.24 20160929 072835 9.48 1.23 20160929 072836 9.20 1.21 20160929 072837 8.91 1.20 20160929 072838 8.69 1.19 20160929 072839 8.92 1.20 20160929 072840 9.17 1.22 20160929 072841 9.43 1.24 20160929 072842 9.70 1.25 20160929 072843 9.98 1.26 20160929 072844 10.28 1.27 20160929 072845 10.58 1.28 20160929 072846 10.87 1.28 20160929 072848 11.20 1.28 20160929 072849 11.53 1.28 20160929 072850 11.67 1.29 20160929 072851 11.78 1.29 20160929 072852 11.90 1.29 20160929 072853 11.97 1.30 20160929 072854 12.06 1.31 20160929 072855 12.12 1.32 20160929 072856 12.17 1.33 20160929 072857 12.21 1.34 20160929 072858 12.22 1.35 20160929 072859 12.23 1.37 20160929 072900 12.21 1.38 20160929 072901 12.20 1.40 20160929 072902 12.20 1.42 20160929 072903 12.22 1.43 20160929 072904 12.26 1.45 20160929 072905 12.31 1.47 20160929 072906 12.30 1.49 20160929 072907 12.26 1.50 20160929 072908 12.21 1.51 20160929 072909 12.17 1.52 20160929 072912 11.73 1.49 20160929 072913 11.57 1.48 20160929 072914 11.42 1.48 20160929 072915 11.27 1.47 20160929 072916 11.13 1.47 20160929 072917 11.00 1.47 20160929 072918 10.89 1.47 20160929 072919 10.77 1.47 20160929 072920 10.67 1.48 20160929 072921 10.56 1.50 20160929 072922 10.44 1.51 20160929 072923 10.34 1.51 20160929 072924 10.20 1.52 20160929 072925 10.05 1.53 20160929 072926 9.88 1.54 20160929 072927 9.71 1.55 20160929 072928 9.52 1.55 20160929 072929 9.37 1.56 20160929 072930 9.28 1.56 20160929 072931 9.24 1.56 20160929 072932 9.20 1.56 20160929 072933 9.21 1.56 20160929 072934 9.22 1.55 20160929 072935 9.26 1.55 20160929 072936 9.25 1.55 20160929 072938 9.23 1.54 20160929 072939 9.20 1.53 20160929 072940 9.16 1.53 20160929 072941 9.10 1.52 20160929 072942 8.98 1.50 20160929 072943 8.86 1.48 20160929 072944 8.75 1.47 20160929 072945 8.63 1.45 20160929 072946 8.56 1.44 20160929 072947 8.44 1.43 20160929 072948 8.32 1.42 20160929 072949 8.19 1.41 20160929 072950 8.05 1.40 20160929 072951 7.95 1.41 20160929 072952 7.93 1.41 20160929 072953 7.86 1.42 20160929 072954 7.82 1.42 20160929 072955 7.79 1.42 20160929 072956 7.78 1.42 20160929 072957 7.82 1.42 20160929 072958 7.85 1.42 20160929 072959 7.90 1.42 20160929 073000 7.96 1.41 20160929 073001 7.95 1.41 20160929 073002 7.94 1.41 20160929 073003 7.90 1.41 20160929 073004 7.86 1.42 20160929 073005 7.81 1.42 20160929 073006 7.74 1.43 20160929 073007 7.70 1.44 20160929 073008 7.62 1.44 20160929 073009 7.53 1.46 20160929 073010 7.43 1.47 20160929 073011 7.47 1.47 20160929 073012 7.59 1.47 20160929 073013 7.68 1.47 20160929 073014 7.76 1.46 20160929 073015 7.85 1.46 20160929 073016 7.94 1.46 20160929 073017 8.07 1.45 20160929 073018 8.17 1.44 20160929 073019 8.26 1.43 20160929 073020 8.36 1.42 20160929 073021 8.47 1.43 20160929 073022 8.61 1.45 20160929 073023 8.72 1.47 20160929 073024 8.84 1.48 20160929 073025 8.96 1.50 20160929 073026 9.08 1.51 20160929 073027 9.24 1.53 20160929 073029 9.37 1.54 20160929 073030 9.51 1.56 20160929 073031 9.60 1.58 20160929 073032 9.55 1.57 20160929 073033 9.54 1.55 20160929 073034 9.50 1.53 20160929 073035 9.48 1.52 20160929 073036 9.48 1.50 20160929 073037 9.50 1.48 20160929 073038 9.56 1.47 20160929 073039 9.62 1.45 20160929 073040 9.70 1.44 20160929 073041 9.81 1.42 20160929 073042 9.91 1.42 20160929 073043 10.00 1.41 20160929 073044 10.08 1.41 20160929 073045 10.15 1.41 20160929 073046 10.21 1.41 20160929 073047 10.26 1.41 20160929 073048 10.32 1.41 20160929 073049 10.35 1.40 20160929 073050 10.38 1.40 20160929 073051 10.40 1.40 20160929 073052 10.31 1.40 20160929 073053 10.23 1.40 20160929 073054 10.13 1.39 20160929 073055 10.05 1.39 20160929 073056 9.98 1.39 20160929 073057 9.93 1.39 20160929 073058 9.88 1.39 20160929 073059 9.79 1.39 20160929 073100 9.70 1.39 20160929 073101 9.61 1.38 20160929 073102 9.47 1.38 20160929 073103 9.28 1.38 20160929 073104 9.10 1.38 20160929 073105 8.94 1.38 20160929 073106 8.80 1.38 20160929 073107 8.68 1.38 20160929 073108 8.56 1.37 20160929 073109 8.46 1.37 20160929 073110 8.37 1.37 20160929 073111 8.30 1.37 20160929 073112 8.29 1.36 20160929 073113 8.31 1.35 20160929 073114 8.32 1.34 20160929 073115 8.33 1.32 20160929 073116 8.34 1.31 20160929 073117 8.34 1.30 20160929 073119 8.34 1.28 20160929 073120 8.35 1.26 20160929 073121 8.34 1.24 20160929 073122 8.34 1.22 20160929 073123 8.33 1.21 20160929 073124 8.31 1.20 20160929 073125 8.30 1.20 20160929 073126 8.29 1.19 20160929 073127 8.28 1.19 20160929 073128 8.33 1.18 20160929 073129 8.38 1.18 20160929 073130 8.43 1.18 20160929 073131 8.46 1.18 20160929 073132 8.52 1.18 20160929 073133 8.55 1.18 20160929 073134 8.57 1.18 20160929 073135 8.60 1.18 20160929 073136 8.61 1.18 20160929 073137 8.65 1.18 20160929 073138 8.69 1.17 20160929 073139 8.74 1.17 20160929 073140 8.80 1.17 20160929 073141 8.82 1.17 20160929 073142 8.89 1.17 20160929 073143 8.88 1.18 20160929 073144 8.84 1.20 20160929 073145 8.76 1.21 20160929 073146 8.71 1.23 20160929 073147 8.65 1.24 20160929 073148 8.58 1.26 20160929 073149 8.51 1.28 20160929 073150 8.41 1.29 20160929 073151 8.33 1.31 20160929 073152 8.25 1.32 20160929 073153 8.21 1.31 20160929 073154 8.18 1.30 20160929 073155 8.17 1.28 20160929 073156 8.09 1.26 20160929 073157 8.03 1.25 20160929 073158 7.98 1.24 20160929 073159 7.97 1.23 20160929 073200 7.95 1.22 20160929 073201 7.95 1.21 20160929 073202 7.97 1.20 20160929 073203 7.87 1.21 20160929 073204 7.74 1.22 20160929 073205 7.64 1.23 20160929 073206 7.54 1.23 20160929 073207 7.46 1.24 20160929 073208 7.37 1.24 20160929 073210 7.32 1.24 20160929 073211 7.28 1.23 20160929 073212 7.25 1.23 20160929 073213 7.23 1.22 20160929 073214 7.21 1.22 20160929 073215 7.22 1.21 20160929 073216 7.19 1.20 20160929 073217 7.15 1.19 20160929 073218 7.07 1.19 20160929 073219 6.97 1.18 20160929 073220 6.86 1.18 20160929 073221 6.71 1.17 20160929 073222 6.54 1.16 20160929 073223 6.37 1.16 20160929 073224 6.24 1.15 20160929 073225 6.26 1.15 20160929 073226 6.28 1.15 20160929 073227 6.31 1.15 20160929 073228 6.31 1.15 20160929 073229 6.34 1.16 20160929 073230 6.38 1.16 20160929 073231 6.42 1.16 20160929 073232 6.43 1.16 20160929 073233 6.48 1.16 20160929 073234 6.62 1.17 20160929 073235 6.78 1.18 20160929 073236 6.93 1.19 20160929 073237 7.03 1.20 20160929 073238 7.15 1.20 20160929 073239 7.24 1.21 20160929 073240 7.32 1.21 20160929 073241 7.38 1.21 20160929 073242 7.42 1.22 20160929 073243 7.45 1.22 20160929 073244 7.40 1.21 20160929 073245 7.33 1.20 20160929 073246 7.28 1.20 20160929 073247 7.24 1.19 20160929 073248 7.23 1.19 20160929 073249 7.22 1.18 20160929 073250 7.24 1.18 20160929 073251 7.23 1.18 20160929 073252 7.27 1.18 20160929 073253 7.20 1.18 20160929 073254 7.01 1.18 20160929 073255 6.81 1.18 20160929 073256 6.64 1.18 20160929 073257 6.49 1.18 20160929 073258 6.37 1.18 20160929 073259 6.27 1.19 20160929 073301 6.19 1.19 20160929 073302 6.14 1.19 20160929 073303 6.12 1.19 20160929 073304 6.13 1.19 20160929 073305 6.11 1.19 20160929 073306 6.04 1.19 20160929 073307 5.98 1.19 20160929 073308 5.92 1.19 20160929 073309 5.84 1.19 20160929 073310 5.76 1.20 20160929 073311 5.65 1.20 20160929 073312 5.56 1.20 20160929 073313 5.45 1.20 20160929 073314 5.34 1.20 20160929 073315 5.21 1.20 20160929 073316 5.06 1.20 20160929 073317 4.91 1.20 20160929 073318 4.74 1.20 20160929 073319 4.57 1.20 20160929 073320 4.38 1.20 20160929 073321 4.20 1.20 20160929 073322 4.08 1.21 20160929 073323 3.97 1.21 20160929 073324 3.87 1.22 20160929 073325 3.95 1.22 20160929 073326 4.11 1.23 20160929 073327 4.26 1.23 20160929 073328 4.39 1.23 20160929 073329 4.52 1.23 20160929 073330 4.62 1.23 20160929 073331 4.72 1.23 20160929 073332 4.80 1.22 20160929 073333 4.88 1.22 20160929 073334 4.94 1.21 20160929 073335 4.83 1.21 20160929 073336 4.68 1.21 20160929 073337 4.54 1.21 20160929 073338 4.41 1.21 20160929 073339 4.30 1.21 20160929 073340 4.19 1.22 20160929 073341 4.11 1.22 20160929 073342 4.05 1.22 20160929 073343 4.02 1.22 20160929 073344 4.01 1.22 20160929 073345 3.93 1.22 20160929 073346 3.86 1.22 20160929 073347 3.78 1.22 20160929 073348 3.69 1.22 20160929 073349 3.55 1.22 20160929 073351 3.40 1.22 20160929 073352 3.23 1.22 20160929 073353 3.07 1.22 20160929 073354 2.91 1.22 20160929 073355 2.76 1.22 20160929 073356 2.72 1.22 20160929 073357 2.69 1.22 20160929 073358 2.67 1.22 20160929 073359 2.68 1.22 20160929 073400 2.70 1.22 20160929 073401 2.75 1.23 20160929 073402 2.81 1.23 20160929 073403 2.90 1.23 20160929 073404 3.01 1.23 20160929 073405 3.14 1.23 20160929 073406 3.11 1.24 20160929 073407 3.07 1.25 20160929 073408 3.04 1.26 20160929 073409 3.03 1.28 20160929 073410 3.03 1.29 20160929 073411 3.06 1.31 20160929 073412 3.08 1.33 20160929 073413 3.17 1.35 20160929 073414 3.28 1.37 20160929 073415 3.43 1.39 20160929 073416 3.47 1.39 20160929 073417 3.42 1.38 20160929 073418 3.40 1.36 20160929 073419 3.41 1.35 20160929 073420 3.44 1.34 20160929 073421 3.49 1.32 20160929 073422 3.50 1.31 20160929 073423 3.57 1.30 20160929 073424 3.66 1.28 20160929 073425 3.77 1.27 20160929 073426 4.03 1.27 20160929 073427 4.36 1.27 20160929 073428 4.63 1.28 20160929 073429 5.00 1.28 20160929 073430 5.40 1.29 20160929 073431 5.82 1.29 20160929 073432 6.26 1.29 20160929 073433 6.62 1.30 20160929 073434 7.11 1.30 20160929 073435 7.63 1.31 20160929 073436 8.29 1.31 20160929 073437 8.96 1.32 20160929 073438 9.61 1.32 20160929 073439 10.13 1.32 20160929 073440 10.73 1.33 20160929 073442 11.30 1.33 20160929 073443 11.84 1.34 20160929 073444 12.36 1.34 20160929 073445 12.79 1.35 20160929 073446 13.27 1.35 20160929 073447 12.32 1.34 20160929 073448 11.15 1.33 20160929 073449 10.03 1.32 20160929 073450 8.97 1.30 20160929 073451 8.08 1.29 20160929 073454 5.62 1.26 20160929 073455 5.09 1.25 20160929 073456 4.76 1.23 20160929 073457 4.89 1.24 20160929 073458 5.15 1.26 20160929 073459 5.50 1.27 20160929 073500 5.95 1.29 20160929 073501 6.49 1.31 20160929 073502 7.12 1.33 20160929 073503 7.73 1.34 20160929 073504 8.53 1.37 20160929 073505 9.42 1.39 20160929 073506 10.40 1.41 20160929 073507 10.32 1.43 20160929 073508 9.94 1.45 20160929 073509 9.43 1.46 20160929 073510 9.16 1.48 20160929 073511 9.03 1.50 20160929 073512 9.13 1.52 20160929 073513 9.52 1.54 20160929 073514 9.77 1.55 20160929 073515 10.28 1.57 20160929 073516 11.00 1.59 20160929 073517 10.74 1.58 20160929 073518 10.28 1.57 20160929 073519 9.90 1.56 20160929 073520 9.60 1.55 20160929 073521 9.39 1.55 20160929 073522 9.24 1.54 20160929 073523 9.21 1.54 20160929 073524 9.24 1.55 20160929 073525 9.36 1.55 20160929 073526 9.55 1.56 20160929 073527 9.23 1.57 20160929 073528 8.54 1.57 20160929 073529 7.84 1.56 20160929 073530 7.21 1.56 20160929 073532 6.61 1.56 20160929 073533 6.06 1.57 20160929 073534 5.57 1.57 20160929 073535 5.15 1.58 20160929 073536 4.84 1.59 20160929 073537 4.55 1.59 20160929 073538 4.80 1.63 20160929 073539 5.36 1.68 20160929 073540 5.98 1.74 20160929 073541 6.63 1.79 20160929 073542 7.17 1.82 20160929 073543 7.72 1.86 20160929 073544 8.25 1.89 20160929 073545 8.78 1.92 20160929 073546 9.29 1.96 20160929 073547 9.78 1.99 20160929 073548 9.83 1.99 20160929 073549 9.63 1.98 20160929 073550 9.46 1.96 20160929 073551 9.31 1.94 20160929 073552 9.19 1.93 20160929 073553 9.09 1.92 20160929 073554 9.01 1.90 20160929 073555 8.95 1.89 20160929 073556 8.90 1.87 20160929 073557 8.86 1.86 20160929 073558 8.88 1.86 20160929 073559 8.90 1.86 20160929 073600 8.99 1.87 20160929 073601 9.11 1.87 20160929 073602 9.25 1.88 20160929 073603 9.42 1.88 20160929 073604 9.62 1.88 20160929 073605 9.84 1.89 20160929 073606 10.08 1.89 20160929 073607 10.26 1.89 20160929 073608 10.39 1.91 20160929 073609 10.27 1.93 20160929 073610 10.18 1.95 20160929 073611 10.12 1.96 20160929 073612 10.08 1.98 20160929 073613 10.06 1.99 20160929 073614 10.06 2.00 20160929 073615 10.07 2.00 20160929 073616 10.06 2.01 20160929 073617 10.07 2.01 20160929 073618 10.04 2.00 20160929 073619 9.91 1.99 20160929 073620 9.77 1.97 20160929 073621 9.64 1.96 20160929 073623 9.50 1.95 20160929 073624 9.37 1.94 20160929 073625 9.23 1.93 20160929 073626 9.07 1.92 20160929 073627 8.93 1.91 20160929 073628 8.80 1.90 20160929 073629 8.67 1.90 20160929 073630 8.54 1.89 20160929 073631 8.41 1.88 20160929 073632 8.28 1.86 20160929 073633 8.13 1.85 20160929 073634 7.99 1.83 20160929 073635 7.85 1.82 20160929 073636 7.73 1.80 20160929 073637 7.64 1.78 20160929 073638 7.56 1.76 20160929 073639 7.53 1.75 20160929 073640 7.53 1.74 20160929 073641 7.52 1.74 20160929 073642 7.50 1.74 20160929 073643 7.46 1.74 20160929 073644 7.42 1.73 20160929 073645 7.37 1.73 20160929 073646 7.31 1.73 20160929 073647 7.24 1.73 20160929 073648 7.16 1.73 20160929 073649 7.11 1.72 20160929 073650 7.10 1.72 20160929 073651 7.10 1.72 20160929 073652 7.08 1.72 20160929 073653 7.07 1.72 20160929 073654 7.05 1.72 20160929 073655 7.03 1.72 20160929 073656 7.01 1.72 20160929 073657 6.98 1.72 20160929 073658 6.94 1.72 20160929 073659 6.91 1.72 20160929 073700 6.90 1.72 20160929 073701 6.90 1.72 20160929 073702 6.93 1.72 20160929 073703 6.97 1.72 20160929 073704 7.01 1.72 20160929 073705 7.07 1.72 20160929 073706 7.12 1.73 20160929 073707 7.19 1.73 20160929 073708 7.27 1.73 20160929 073709 7.35 1.73 20160929 073710 7.42 1.74 20160929 073711 7.49 1.74 20160929 073712 7.55 1.75 20160929 073714 7.60 1.76 20160929 073715 7.63 1.78 20160929 073716 7.66 1.79 20160929 073717 7.67 1.80 20160929 073718 7.67 1.82 20160929 073719 7.65 1.83 20160929 073720 7.62 1.85 20160929 073721 7.57 1.84 20160929 073722 7.54 1.84 20160929 073723 7.53 1.83 20160929 073724 7.53 1.83 20160929 073725 7.54 1.82 20160929 073726 7.58 1.81 20160929 073727 7.63 1.80 20160929 073728 7.69 1.79 20160929 073729 7.76 1.78 20160929 073730 7.85 1.77 20160929 073731 8.09 1.79 20160929 073732 8.34 1.81 20160929 073733 8.61 1.84 20160929 073734 8.89 1.85 20160929 073735 9.19 1.87 20160929 073736 9.49 1.89 20160929 073737 9.82 1.90 20160929 073738 10.15 1.92 20160929 073739 10.50 1.93 20160929 073740 10.87 1.94 20160929 073741 10.78 1.93 20160929 073742 10.68 1.93 20160929 073743 10.59 1.92 20160929 073744 10.49 1.91 20160929 073745 10.39 1.90 20160929 073746 10.33 1.89 20160929 073747 10.24 1.88 20160929 073748 10.15 1.86 20160929 073749 10.08 1.85 20160929 073750 10.03 1.84 20160929 073751 9.92 1.83 20160929 073752 9.82 1.82 20160929 073753 9.72 1.82 20160929 073754 9.54 1.82 20160929 073755 9.28 1.82 20160929 073756 9.05 1.82 20160929 073757 8.83 1.82 20160929 073758 8.63 1.82 20160929 073759 8.45 1.83 20160929 073800 8.29 1.83 20160929 073801 8.10 1.82 20160929 073802 7.91 1.81 20160929 073804 7.74 1.80 20160929 073805 7.58 1.78 20160929 073806 7.45 1.77 20160929 073807 7.33 1.75 20160929 073808 7.24 1.74 20160929 073809 7.16 1.73 20160929 073810 7.10 1.72 20160929 073811 7.07 1.70 20160929 073812 7.05 1.70 20160929 073813 7.05 1.72 20160929 073814 7.06 1.73 20160929 073815 7.09 1.74 20160929 073816 7.12 1.76 20160929 073817 7.17 1.77 20160929 073818 7.23 1.79 20160929 073819 7.30 1.81 20160929 073820 7.36 1.82 20160929 073821 7.41 1.84 20160929 073822 7.52 1.84 20160929 073823 7.69 1.84 20160929 073824 7.87 1.84 20160929 073825 8.01 1.84 20160929 073826 8.20 1.84 20160929 073827 8.39 1.84 20160929 073828 8.58 1.84 20160929 073829 8.79 1.84 20160929 073830 8.99 1.84 20160929 073831 9.20 1.84 20160929 073832 9.31 1.84 20160929 073833 9.28 1.85 20160929 073834 9.25 1.86 20160929 073835 9.23 1.87 20160929 073836 9.21 1.88 20160929 073837 9.21 1.90 20160929 073838 9.21 1.91 20160929 073839 9.22 1.93 20160929 073840 9.24 1.95 20160929 073841 9.28 1.97 20160929 073842 9.29 1.98 20160929 073843 9.20 1.97 20160929 073844 9.06 1.96 20160929 073845 8.90 1.94 20160929 073846 8.77 1.92 20160929 073847 8.65 1.91 20160929 073848 8.56 1.90 20160929 073849 8.50 1.89 20160929 073850 8.45 1.89 20160929 073851 8.44 1.88 20160929 073852 8.45 1.88 20160929 073853 8.51 1.87 20160929 073855 8.58 1.86 20160929 073856 8.65 1.85 20160929 073857 8.75 1.85 20160929 073858 8.82 1.84 20160929 073859 8.91 1.83 20160929 073900 8.99 1.82 20160929 073901 9.08 1.81 20160929 073902 9.17 1.80 20160929 073903 9.27 1.79 20160929 073904 9.08 1.78 20160929 073905 8.86 1.77 20160929 073906 8.61 1.76 20160929 073907 8.35 1.75 20160929 073908 8.06 1.74 20160929 073909 7.74 1.72 20160929 073910 7.43 1.71 20160929 073911 7.18 1.70 20160929 073912 6.87 1.69 20160929 073913 6.56 1.68 20160929 073914 6.58 1.68 20160929 073915 6.67 1.67 20160929 073916 6.75 1.67 20160929 073917 6.82 1.67 20160929 073918 6.86 1.66 20160929 073919 6.90 1.66 20160929 073920 6.93 1.65 20160929 073921 6.94 1.64 20160929 073922 6.94 1.63 20160929 073923 6.93 1.62 20160929 073924 6.81 1.62 20160929 073925 6.62 1.62 20160929 073926 6.38 1.63 20160929 073927 6.16 1.64 20160929 073928 5.93 1.65 20160929 073929 5.70 1.67 20160929 073930 5.45 1.68 20160929 073931 5.19 1.69 20160929 073932 4.91 1.71 20160929 073933 4.72 1.72 20160929 073934 4.78 1.72 20160929 073935 4.91 1.70 20160929 073936 5.02 1.70 20160929 073937 5.14 1.69 20160929 073938 5.26 1.67 20160929 073939 5.37 1.66 20160929 073940 5.47 1.65 20160929 073941 5.58 1.64 20160929 073942 5.66 1.63 20160929 073943 5.73 1.62 20160929 073944 5.73 1.62 20160929 073946 5.64 1.62 20160929 073947 5.53 1.62 20160929 073948 5.43 1.62 20160929 073949 5.29 1.62 20160929 073950 5.15 1.63 20160929 073951 4.99 1.64 20160929 073952 4.82 1.65 20160929 073953 4.65 1.66 20160929 073954 4.44 1.67 20160929 073955 4.32 1.67 20160929 073956 4.45 1.66 20160929 073957 4.66 1.64 20160929 073958 4.91 1.63 20160929 073959 5.16 1.62 20160929 074000 5.40 1.61 20160929 074001 5.65 1.60 20160929 074002 5.88 1.59 20160929 074003 6.12 1.58 20160929 074004 6.34 1.58 20160929 074005 6.59 1.58 20160929 074006 6.67 1.57 20160929 074007 6.75 1.57 20160929 074008 6.83 1.56 20160929 074009 6.89 1.55 20160929 074010 6.97 1.55 20160929 074011 7.03 1.53 20160929 074012 7.08 1.52 20160929 074013 7.13 1.51 20160929 074014 7.17 1.49 20160929 074015 7.21 1.48 20160929 074016 7.17 1.47 20160929 074017 7.12 1.47 20160929 074018 7.10 1.46 20160929 074019 7.09 1.46 20160929 074020 7.00 1.45 20160929 074021 6.92 1.45 20160929 074022 6.85 1.45 20160929 074023 6.75 1.44 20160929 074024 6.69 1.44 20160929 074025 6.63 1.43 20160929 074026 6.59 1.42 20160929 074027 6.58 1.42 20160929 074028 6.55 1.42 20160929 074029 6.56 1.42 20160929 074030 6.59 1.41 20160929 074031 6.63 1.41 20160929 074032 6.67 1.41 20160929 074033 6.74 1.41 20160929 074034 6.82 1.41 20160929 074036 6.92 1.40 20160929 074037 6.95 1.40 20160929 074038 6.89 1.40 20160929 074039 6.82 1.40 20160929 074040 6.77 1.39 20160929 074041 6.74 1.39 20160929 074042 6.72 1.38 20160929 074043 6.68 1.38 20160929 074044 6.61 1.37 20160929 074045 6.56 1.36 20160929 074046 6.54 1.35 20160929 074047 6.53 1.34 20160929 074048 6.38 1.33 20160929 074049 6.24 1.33 20160929 074050 6.11 1.33 20160929 074051 6.02 1.32 20160929 074052 5.93 1.33 20160929 074053 5.85 1.33 20160929 074054 5.81 1.33 20160929 074055 5.78 1.34 20160929 074056 5.75 1.34 20160929 074057 5.73 1.35 20160929 074058 5.72 1.34 20160929 074059 5.67 1.33 20160929 074100 5.61 1.31 20160929 074101 5.58 1.30 20160929 074102 5.53 1.28 20160929 074103 5.47 1.26 20160929 074104 5.40 1.24 20160929 074105 5.33 1.22 20160929 074106 5.22 1.21 20160929 074107 5.12 1.19 20160929 074108 5.07 1.19 20160929 074109 5.09 1.20 20160929 074110 5.11 1.21 20160929 074111 5.16 1.22 20160929 074112 5.22 1.23 20160929 074113 5.29 1.24 20160929 074114 5.39 1.24 20160929 074115 5.49 1.25 20160929 074116 5.60 1.25 20160929 074117 5.75 1.25 20160929 074118 5.86 1.25 20160929 074119 5.91 1.24 20160929 074120 5.92 1.23 20160929 074121 5.91 1.23 20160929 074122 5.89 1.22 20160929 074123 5.85 1.22 20160929 074124 5.79 1.21 20160929 074125 5.73 1.20 20160929 074127 5.71 1.20 20160929 074128 5.76 1.20 20160929 074129 5.88 1.20 20160929 074130 6.05 1.20 20160929 074131 6.24 1.21 20160929 074132 6.37 1.22 20160929 074133 6.48 1.23 20160929 074134 6.61 1.24 20160929 074135 6.70 1.25 20160929 074136 6.78 1.26 20160929 074137 6.83 1.28 20160929 074138 6.87 1.29 20160929 074139 6.88 1.31 20160929 074140 6.92 1.32 20160929 074141 7.00 1.34 20160929 074142 7.10 1.35 20160929 074143 7.22 1.36 20160929 074144 7.37 1.38 20160929 074145 7.53 1.38 20160929 074146 7.70 1.39 20160929 074147 7.89 1.40 20160929 074148 8.07 1.40 20160929 074149 8.19 1.40 20160929 074150 8.25 1.41 20160929 074151 8.22 1.42 20160929 074152 8.19 1.44 20160929 074153 8.14 1.46 20160929 074154 8.10 1.47 20160929 074155 8.05 1.49 20160929 074156 7.98 1.51 20160929 074157 7.92 1.52 20160929 074158 7.82 1.54 20160929 074159 7.75 1.56 20160929 074200 7.64 1.57 20160929 074201 7.69 1.58 20160929 074202 7.72 1.60 20160929 074203 7.79 1.61 20160929 074204 7.85 1.63 20160929 074205 7.92 1.65 20160929 074206 8.02 1.66 20160929 074207 8.12 1.69 20160929 074208 8.24 1.71 20160929 074209 8.29 1.72 20160929 074210 8.36 1.74 20160929 074211 8.30 1.74 20160929 074212 8.29 1.74 20160929 074213 8.26 1.74 20160929 074214 8.28 1.75 20160929 074215 8.29 1.75 20160929 074217 8.33 1.75 20160929 074218 8.36 1.75 20160929 074219 8.44 1.75 20160929 074220 8.52 1.75 20160929 074221 8.64 1.75 20160929 074222 8.68 1.75 20160929 074223 8.63 1.75 20160929 074224 8.58 1.75 20160929 074225 8.54 1.75 20160929 074226 8.51 1.74 20160929 074227 8.49 1.74 20160929 074228 8.48 1.74 20160929 074229 8.45 1.74 20160929 074230 8.39 1.73 20160929 074231 8.29 1.72 20160929 074232 8.21 1.72 20160929 074233 8.05 1.71 20160929 074234 7.94 1.71 20160929 074235 7.80 1.70 20160929 074236 7.71 1.70 20160929 074237 7.61 1.70 20160929 074238 7.54 1.71 20160929 074239 7.46 1.71 20160929 074240 7.41 1.71 20160929 074241 7.37 1.72 20160929 074242 7.35 1.73 20160929 074243 7.33 1.73 20160929 074244 7.32 1.73 20160929 074245 7.33 1.73 20160929 074246 7.34 1.73 20160929 074247 7.37 1.73 20160929 074248 7.41 1.73 20160929 074249 7.43 1.73 20160929 074250 7.44 1.73 20160929 074251 7.45 1.73 20160929 074252 7.46 1.73 20160929 074253 7.48 1.73 20160929 074254 7.49 1.74 20160929 074255 7.50 1.74 20160929 074256 7.50 1.75 20160929 074257 7.50 1.76 20160929 074258 7.52 1.78 20160929 074259 7.52 1.79 20160929 074300 7.52 1.80 20160929 074301 7.52 1.82 20160929 074302 7.51 1.84 20160929 074303 7.52 1.86 20160929 074304 7.40 1.86 20160929 074305 7.26 1.86 20160929 074306 7.10 1.85 20160929 074308 6.90 1.84 20160929 074309 6.77 1.83 20160929 074310 6.64 1.81 20160929 074311 6.54 1.80 20160929 074312 6.38 1.78 20160929 074313 6.21 1.77 20160929 074314 6.02 1.76 20160929 074315 5.90 1.75 20160929 074316 5.96 1.76 20160929 074317 6.02 1.76 20160929 074318 6.08 1.76 20160929 074319 6.15 1.77 20160929 074320 6.20 1.77 20160929 074321 6.26 1.77 20160929 074322 6.33 1.77 20160929 074323 6.39 1.78 20160929 074324 6.45 1.78 20160929 074325 6.50 1.78 20160929 074326 6.33 1.77 20160929 074327 6.12 1.76 20160929 074328 5.88 1.75 20160929 074329 5.70 1.75 20160929 074330 5.49 1.74 20160929 074331 5.30 1.74 20160929 074332 5.14 1.73 20160929 074333 5.00 1.73 20160929 074334 4.85 1.74 20160929 074335 4.71 1.74 20160929 074336 4.63 1.75 20160929 074337 4.63 1.76 20160929 074338 4.66 1.78 20160929 074339 4.72 1.79 20160929 074340 4.80 1.80 20160929 074341 4.94 1.82 20160929 074342 5.10 1.84 20160929 074343 5.33 1.85 20160929 074344 5.56 1.87 20160929 074345 5.87 1.88 20160929 074346 6.04 1.89 20160929 074347 6.31 1.88 20160929 074348 6.60 1.88 20160929 074349 6.89 1.88 20160929 074350 7.06 1.87 20160929 074351 7.28 1.87 20160929 074352 7.48 1.87 20160929 074353 7.65 1.87 20160929 074354 7.79 1.86 20160929 074355 7.93 1.86 20160929 074356 8.04 1.86 20160929 074357 8.08 1.86 20160929 074359 8.01 1.87 20160929 074400 8.04 1.88 20160929 074401 8.02 1.89 20160929 074402 8.01 1.91 20160929 074403 7.98 1.92 20160929 074404 7.98 1.94 20160929 074405 8.17 1.97 20160929 074406 8.35 1.99 20160929 074407 8.51 2.01 20160929 074408 8.70 2.02 20160929 074409 8.73 2.02 20160929 074410 8.72 2.01 20160929 074411 8.71 2.01 20160929 074412 8.70 2.00 20160929 074413 8.68 1.99 20160929 074414 8.67 1.99 20160929 074415 8.67 1.98 20160929 074416 8.67 1.97 20160929 074417 8.68 1.97 20160929 074418 8.70 1.96 20160929 074419 8.70 1.96 20160929 074420 8.57 1.96 20160929 074421 8.42 1.97 20160929 074422 8.26 1.98 20160929 074423 8.06 1.98 20160929 074424 7.90 1.99 20160929 074425 7.80 1.99 20160929 074426 7.75 2.00 20160929 074427 7.74 2.00 20160929 074428 7.78 2.00 20160929 074429 7.85 2.01 20160929 074430 7.84 2.01 20160929 074431 7.73 2.02 20160929 074432 7.61 2.02 20160929 074433 7.53 2.02 20160929 074434 7.39 2.03 20160929 074435 7.25 2.03 20160929 074436 7.14 2.04 20160929 074437 6.99 2.04 20160929 074438 6.84 2.04 20160929 074439 6.72 2.05 20160929 074440 6.71 2.07 20160929 074441 6.94 2.11 20160929 074442 7.16 2.14 20160929 074443 7.35 2.17 20160929 074444 7.57 2.20 20160929 074445 7.79 2.23 20160929 074446 8.00 2.26 20160929 074447 8.19 2.29 20160929 074449 8.41 2.31 20160929 074450 8.62 2.33 20160929 074451 8.82 2.35 20160929 074452 9.00 2.38 20160929 074453 9.01 2.41 20160929 074454 9.03 2.44 20160929 074455 9.00 2.47 20160929 074456 8.94 2.50 20160929 074457 8.87 2.52 20160929 074458 8.86 2.54 20160929 074459 8.87 2.56 20160929 074500 8.92 2.58 20160929 074501 9.03 2.60 20160929 074502 9.16 2.62 20160929 074503 9.43 2.63 20160929 074504 9.69 2.64 20160929 074505 9.99 2.66 20160929 074506 10.29 2.68 20160929 074507 10.56 2.69 20160929 074508 10.86 2.72 20160929 074509 11.21 2.74 20160929 074510 11.49 2.76 20160929 074511 11.79 2.79 20160929 074512 12.10 2.82 20160929 074513 12.31 2.84 20160929 074514 12.51 2.85 20160929 074515 12.71 2.86 20160929 074516 12.89 2.86 20160929 074517 13.11 2.88 20160929 074518 13.32 2.89 20160929 074519 13.52 2.91 20160929 074520 13.70 2.93 20160929 074521 13.90 2.95 20160929 074522 14.11 2.97 20160929 074523 14.28 2.99 20160929 074524 14.51 3.02 20160929 074525 14.69 3.05 20160929 074526 14.89 3.08 20160929 074527 15.09 3.10 20160929 074528 15.27 3.12 20160929 074529 15.40 3.13 20160929 074530 15.49 3.14 20160929 074531 15.56 3.14 20160929 074532 15.63 3.15 20160929 074533 15.70 3.16 20160929 074534 15.72 3.16 20160929 074535 15.70 3.16 20160929 074536 15.64 3.16 20160929 074537 15.59 3.15 20160929 074538 15.53 3.15 20160929 074540 15.44 3.13 20160929 074541 15.38 3.12 20160929 074542 15.32 3.11 20160929 074543 15.25 3.09 20160929 074544 15.16 3.07 20160929 074545 15.09 3.05 20160929 074546 15.02 3.04 20160929 074547 14.97 3.03 20160929 074548 14.87 3.01 20160929 074549 14.78 3.00 20160929 074550 14.65 2.99 20160929 074551 14.47 2.97 20160929 074552 14.31 2.96 20160929 074553 14.12 2.94 20160929 074554 13.86 2.93 20160929 074555 13.64 2.91 20160929 074556 13.38 2.90 20160929 074558 13.24 2.85 20160929 074559 13.40 2.83 20160929 074600 13.52 2.80 20160929 074601 13.75 2.78 20160929 074602 13.91 2.76 20160929 074603 14.07 2.74 20160929 074604 14.23 2.73 20160929 074605 14.28 2.71 20160929 074606 14.40 2.70 20160929 074607 14.44 2.69 20160929 074608 14.35 2.68 20160929 074610 14.25 2.67 20160929 074611 14.17 2.66 20160929 074612 14.09 2.64 20160929 074613 14.05 2.62 20160929 074614 14.04 2.60 20160929 074615 14.08 2.58 20160929 074616 14.12 2.56 20160929 074617 14.15 2.53 20160929 074618 14.17 2.52 20160929 074619 14.19 2.50 20160929 074620 14.05 2.50 20160929 074621 13.87 2.49 20160929 074622 13.69 2.49 20160929 074623 13.51 2.48 20160929 074624 13.33 2.47 20160929 074625 13.15 2.46 20160929 074626 12.97 2.45 20160929 074627 12.80 2.44 20160929 074628 12.62 2.42 20160929 074629 12.45 2.40 20160929 074630 12.24 2.38 20160929 074631 12.16 2.36 20160929 074632 12.08 2.34 20160929 074633 12.05 2.32 20160929 074634 12.02 2.30 20160929 074635 12.02 2.29 20160929 074636 12.04 2.27 20160929 074637 12.11 2.25 20160929 074638 12.16 2.23 20160929 074639 12.26 2.22 20160929 074640 12.36 2.20 20160929 074641 12.51 2.18 20160929 074642 12.44 2.18 20160929 074643 12.34 2.18 20160929 074644 12.24 2.18 20160929 074645 12.16 2.19 20160929 074646 12.09 2.20 20160929 074647 12.06 2.21 20160929 074648 12.04 2.21 20160929 074649 12.05 2.21 20160929 074650 12.08 2.21 20160929 074651 12.12 2.21 20160929 074652 12.19 2.21 20160929 074653 12.48 2.20 20160929 074654 12.70 2.20 20160929 074655 12.98 2.19 20160929 074656 13.21 2.17 20160929 074657 13.46 2.16 20160929 074658 13.65 2.15 20160929 074659 13.75 2.13 20160929 074701 13.83 2.12 20160929 074702 13.91 2.10 20160929 074703 13.94 2.09 20160929 074704 14.02 2.08 20160929 074705 13.78 2.07 20160929 074706 13.61 2.05 20160929 074707 13.47 2.03 20160929 074708 13.37 2.01 20160929 074709 13.30 1.98 20160929 074710 13.28 1.95 20160929 074711 13.30 1.92 20160929 074712 13.36 1.87 20160929 074713 13.29 1.83 20160929 074714 13.19 1.80 20160929 074715 13.04 1.76 20160929 074716 12.83 1.74 20160929 074717 12.65 1.71 20160929 074718 12.52 1.70 20160929 074719 12.36 1.67 20160929 074720 12.22 1.65 20160929 074721 12.10 1.62 20160929 074722 11.98 1.59 20160929 074723 11.93 1.58 20160929 074724 11.85 1.55 20160929 074725 11.79 1.52 20160929 074726 11.73 1.50 20160929 074727 11.71 1.46 20160929 074728 11.69 1.44 20160929 074729 11.67 1.41 20160929 074730 11.61 1.38 20160929 074731 11.57 1.35 20160929 074732 11.51 1.33 20160929 074733 11.47 1.31 20160929 074734 11.41 1.29 20160929 074735 11.41 1.28 20160929 074736 11.35 1.27 20160929 074737 11.33 1.26 20160929 074738 11.26 1.24 20160929 074739 11.22 1.21 20160929 074740 11.19 1.18 20160929 074741 11.15 1.15 20160929 074742 11.08 1.12 20160929 074743 10.98 1.08 20160929 074744 10.87 1.05 20160929 074745 10.73 1.02 20160929 074746 10.57 0.99 20160929 074747 10.38 0.95 20160929 074747 10.39 0.95 20160929 074748 10.22 0.92 20160929 074749 10.02 0.90 20160929 074751 9.83 0.87 20160929 074752 9.65 0.85 20160929 074753 9.48 0.85 20160929 074754 9.32 0.85 20160929 074755 9.14 0.86 20160929 074756 8.98 0.86 20160929 074757 8.81 0.87 20160929 074758 8.64 0.87 20160929 074759 8.44 0.88 20160929 074800 8.28 0.88 20160929 074801 8.11 0.89 20160929 074802 7.94 0.88 20160929 074803 7.77 0.87 20160929 074804 7.59 0.86 20160929 074805 7.47 0.86 20160929 074806 7.39 0.86 20160929 074807 7.33 0.86 20160929 074808 7.27 0.87 20160929 074809 7.22 0.88 20160929 074810 7.17 0.89 20160929 074811 7.13 0.90 20160929 074812 7.09 0.92 20160929 074813 7.06 0.95 20160929 074814 7.04 0.98 20160929 074815 7.01 1.02 20160929 074816 6.97 1.05 20160929 074817 6.93 1.09 20160929 074818 6.88 1.11 20160929 074819 6.80 1.12 20160929 074820 6.74 1.13 20160929 074821 6.66 1.15 20160929 074822 6.58 1.16 20160929 074823 6.50 1.16 20160929 074824 6.51 1.17 20160929 074825 6.56 1.18 20160929 074826 6.66 1.19 20160929 074827 6.73 1.20 20160929 074828 6.83 1.22 20160929 074829 6.95 1.24 20160929 074830 7.08 1.27 20160929 074831 7.21 1.30 20160929 074832 7.30 1.32 20160929 074833 7.39 1.35 20160929 074834 7.44 1.38 20160929 074835 7.46 1.40 20160929 074836 7.46 1.41 20160929 074837 7.44 1.43 20160929 074838 7.40 1.44 20160929 074839 7.32 1.45 20160929 074840 7.24 1.47 20160929 074842 7.18 1.47 20160929 074843 7.15 1.47 20160929 074844 7.12 1.47 20160929 074845 7.10 1.47 20160929 074846 7.10 1.47 20160929 074847 7.10 1.47 20160929 074848 7.11 1.46 20160929 074849 7.07 1.46 20160929 074850 7.01 1.46 20160929 074851 6.87 1.45 20160929 074852 6.72 1.46 20160929 074853 6.45 1.46 20160929 074854 6.10 1.47 20160929 074855 5.75 1.47 20160929 074856 5.48 1.47 20160929 074857 5.16 1.46 20160929 074858 4.92 1.46 20160929 074859 4.72 1.45 20160929 074900 4.54 1.45 20160929 074901 4.41 1.45 20160929 074902 4.26 1.45 20160929 074903 4.17 1.45 20160929 074904 4.07 1.45 20160929 074905 3.98 1.44 20160929 074906 3.92 1.44 20160929 074907 3.80 1.44 20160929 074908 3.70 1.44 20160929 074909 3.55 1.44 20160929 074910 3.43 1.44 20160929 074911 3.42 1.43 20160929 074912 3.55 1.41 20160929 074913 3.61 1.40 20160929 074914 3.68 1.38 20160929 074915 3.88 1.36 20160929 074916 4.13 1.35 20160929 074917 4.37 1.33 20160929 074918 4.57 1.32 20160929 074919 4.80 1.31 20160929 074920 4.95 1.29 20160929 074921 5.06 1.28 20160929 074922 5.13 1.27 20160929 074923 5.06 1.27 20160929 074924 5.01 1.27 20160929 074925 4.97 1.27 20160929 074926 5.04 1.28 20160929 074927 5.14 1.28 20160929 074928 5.25 1.29 20160929 074929 5.35 1.30 20160929 074930 5.43 1.30 20160929 074931 5.49 1.30 20160929 074933 5.56 1.30 20160929 074934 5.64 1.29 20160929 074935 5.77 1.29 20160929 074936 5.98 1.29 20160929 074937 6.26 1.29 20160929 074938 6.52 1.29 20160929 074939 6.75 1.29 20160929 074940 6.91 1.30 20160929 074941 7.02 1.30 20160929 074942 7.10 1.30 20160929 074943 7.14 1.30 20160929 074944 7.14 1.30 20160929 074945 7.10 1.30 20160929 074946 7.02 1.31 20160929 074947 6.82 1.32 20160929 074948 6.68 1.34 20160929 074949 6.55 1.36 20160929 074950 6.43 1.38 20160929 074951 6.31 1.40 20160929 074952 6.16 1.42 20160929 074953 6.06 1.44 20160929 074954 5.96 1.45 20160929 074955 5.87 1.46 20160929 074956 5.78 1.46 20160929 074957 5.67 1.47 20160929 074958 5.60 1.47 20160929 074959 5.53 1.47 20160929 075000 5.48 1.47 20160929 075001 5.43 1.47 20160929 075002 5.35 1.48 20160929 075003 5.30 1.49 20160929 075004 5.25 1.51 20160929 075005 5.20 1.54 20160929 075006 5.15 1.57 20160929 075007 5.07 1.61 20160929 075008 4.99 1.64 20160929 075009 4.93 1.65 20160929 075010 4.89 1.66 20160929 075011 4.90 1.65 20160929 075012 4.95 1.64 20160929 075013 5.02 1.63 20160929 075014 5.13 1.63 20160929 075015 5.27 1.64 20160929 075016 5.44 1.65 20160929 075017 5.63 1.67 20160929 075018 5.69 1.67 20160929 075019 5.73 1.67 20160929 075020 5.80 1.67 20160929 075021 5.83 1.68 20160929 075023 5.86 1.68 20160929 075024 5.77 1.67 20160929 075025 5.65 1.66 20160929 075026 5.53 1.65 20160929 075027 5.43 1.63 20160929 075028 5.33 1.62 20160929 075029 5.20 1.61 20160929 075030 5.08 1.60 20160929 075031 4.96 1.59 20160929 075032 4.85 1.57 20160929 075033 4.71 1.56 20160929 075034 4.59 1.55 20160929 075035 4.46 1.53 20160929 075036 4.34 1.52 20160929 075037 4.23 1.51 20160929 075038 4.22 1.50 20160929 075039 4.24 1.49 20160929 075040 4.29 1.48 20160929 075041 4.38 1.47 20160929 075042 4.49 1.45 20160929 075043 4.64 1.44 20160929 075044 4.80 1.43 20160929 075045 5.01 1.42 20160929 075046 5.22 1.41 20160929 075047 5.27 1.40 20160929 075048 5.29 1.39 20160929 075049 5.32 1.39 20160929 075050 5.38 1.38 20160929 075051 5.42 1.37 20160929 075052 5.48 1.36 20160929 075053 5.54 1.35 20160929 075054 5.62 1.33 20160929 075055 5.73 1.31 20160929 075056 5.84 1.30 20160929 075057 5.94 1.29 20160929 075058 6.01 1.28 20160929 075059 6.08 1.27 20160929 075100 6.11 1.26 20160929 075101 6.05 1.26 20160929 075102 6.03 1.26 20160929 075103 6.02 1.26 20160929 075104 6.03 1.27 20160929 075105 6.11 1.28 20160929 075106 6.17 1.31 20160929 075107 6.21 1.33 20160929 075108 6.24 1.34 20160929 075109 6.24 1.36 20160929 075110 6.22 1.38 20160929 075111 6.18 1.41 20160929 075112 6.13 1.42 20160929 075114 6.08 1.44 20160929 075115 6.04 1.44 20160929 075116 6.03 1.44 20160929 075117 6.06 1.44 20160929 075118 6.10 1.43 20160929 075119 6.16 1.43 20160929 075120 6.25 1.43 20160929 075121 6.33 1.43 20160929 075122 6.47 1.43 20160929 075123 6.50 1.42 20160929 075124 6.49 1.40 20160929 075125 6.44 1.38 20160929 075126 6.39 1.36 20160929 075127 6.12 1.34 20160929 075128 5.80 1.32 20160929 075129 5.50 1.30 20160929 075130 5.20 1.29 20160929 075131 4.91 1.27 20160929 075132 4.58 1.26 20160929 075133 4.21 1.23 20160929 075134 3.82 1.21 20160929 075135 3.40 1.17 20160929 075136 2.99 1.14 20160929 075137 2.50 1.09 20160929 075138 1.98 1.04 20160929 075139 1.42 0.98 20160929 075140 1.38 0.93 20160929 075141 1.49 0.90 20160929 075142 1.61 0.86 20160929 075143 1.77 0.83 20160929 075144 1.97 0.79 20160929 075145 2.21 0.77 20160929 075146 2.49 0.75 20160929 075147 2.80 0.73 20160929 075148 2.92 0.70 20160929 075149 2.94 0.66 20160929 075150 2.97 0.63 20160929 075151 3.00 0.59 20160929 075152 3.10 0.57 20160929 075153 3.36 0.57 20160929 075154 3.74 0.57 20160929 075155 4.17 0.58 20160929 075156 4.64 0.62 20160929 075157 5.13 0.65 20160929 075158 5.64 0.68 20160929 075159 6.05 0.70 20160929 075200 6.55 0.72 20160929 075201 7.04 0.74 20160929 075202 7.53 0.75 20160929 075203 8.00 0.76 20160929 075205 8.26 0.78 20160929 075206 8.59 0.81 20160929 075207 8.87 0.86 20160929 075208 9.15 0.91 20160929 075209 9.45 0.95 20160929 075210 9.65 0.98 20160929 075211 9.95 1.01 20160929 075212 10.26 1.03 20160929 075213 10.49 1.05 20160929 075214 10.70 1.07 20160929 075215 10.78 1.10 20160929 075216 10.89 1.11 20160929 075217 10.99 1.12 20160929 075218 11.02 1.13 20160929 075219 10.99 1.13 20160929 075220 10.99 1.15 20160929 075221 11.05 1.18 20160929 075222 11.11 1.21 20160929 075223 11.11 1.24 20160929 075224 11.24 1.26 20160929 075225 11.35 1.28 20160929 075226 11.48 1.30 20160929 075227 11.57 1.31 20160929 075228 11.85 1.33 20160929 075229 12.11 1.35 20160929 075230 12.25 1.37 20160929 075231 12.43 1.40 20160929 075232 12.56 1.42 20160929 075233 12.56 1.46 20160929 075234 12.55 1.49 20160929 075235 12.59 1.51 20160929 075236 12.64 1.52 20160929 075237 12.69 1.53 20160929 075238 12.80 1.53 20160929 075239 12.95 1.52 20160929 075240 13.07 1.52 20160929 075241 13.27 1.51 20160929 075242 13.47 1.50 20160929 075243 13.47 1.48 20160929 075244 13.52 1.46 20160929 075245 13.50 1.45 20160929 075246 13.51 1.43 20160929 075247 13.22 1.42 20160929 075248 12.92 1.41 20160929 075249 12.58 1.40 20160929 075250 12.19 1.42 20160929 075251 11.87 1.44 20160929 075252 11.50 1.45 20160929 075253 11.21 1.47 20160929 075255 10.87 1.49 20160929 075256 10.54 1.50 20160929 075257 10.27 1.52 20160929 075258 10.02 1.52 20160929 075259 9.86 1.52 20160929 075300 9.69 1.52 20160929 075301 9.55 1.51 20160929 075302 9.52 1.51 20160929 075303 9.46 1.51 20160929 075304 9.39 1.50 20160929 075305 9.37 1.50 20160929 075306 9.35 1.50 20160929 075307 9.31 1.50 20160929 075308 9.29 1.50 20160929 075309 9.24 1.50 20160929 075310 9.19 1.50 20160929 075311 9.23 1.50 20160929 075312 9.49 1.52 20160929 075313 9.81 1.54 20160929 075314 10.23 1.57 20160929 075315 10.63 1.59 20160929 075316 10.86 1.60 20160929 075317 11.07 1.61 20160929 075318 10.93 1.61 20160929 075319 10.45 1.60 20160929 075320 9.96 1.58 20160929 075321 9.56 1.57 20160929 075322 9.09 1.55 20160929 075323 8.68 1.54 20160929 075324 8.16 1.52 20160929 080435 22.68 1.27 20160929 080436 22.60 1.29 20160929 080437 22.83 1.38 20160929 080438 23.20 1.48 20160929 080439 23.58 1.56 20160929 080440 24.02 1.65 20160929 080441 24.49 1.73 20160929 080442 24.59 1.78 20160929 080443 24.34 1.83 20160929 080444 24.07 1.88 20160929 080445 23.73 1.92 20160929 080446 23.47 1.98 20160929 080447 23.16 2.03 20160929 080449 22.90 2.05 20160929 080450 22.58 2.08 20160929 080451 22.20 2.12 20160929 080452 21.81 2.15 20160929 080453 21.31 2.16 20160929 080454 20.67 2.15 20160929 080455 19.95 2.17 20160929 080456 19.29 2.18 20160929 080457 18.58 2.18 20160929 080458 17.93 2.20 20160929 080459 17.38 2.22 20160929 080500 17.01 2.26 20160929 080501 16.74 2.28 20160929 080502 16.50 2.29 20160929 080503 16.42 2.31 20160929 080504 16.38 2.34 20160929 080505 16.39 2.37 20160929 080506 16.44 2.40 20160929 080507 16.52 2.43 20160929 080508 16.57 2.44 20160929 080509 16.79 2.47 20160929 080510 17.48 2.51 20160929 080511 18.33 2.54 20160929 080512 19.05 2.54 20160929 080513 19.49 2.49 20160929 080514 19.99 2.45 20160929 080515 20.18 2.41 20160929 080516 20.30 2.38 20160929 080517 20.50 2.35 20160929 080518 20.82 2.33 20160929 080519 21.21 2.31 20160929 080520 21.73 2.28 20160929 080521 22.38 2.24 20160929 080522 23.05 2.19 20160929 080523 23.73 2.15 20160929 080524 24.42 2.12 20160929 080525 25.13 2.09 20160929 080526 25.39 2.07 20160929 080527 25.40 2.06 20160929 080528 25.36 2.06 20160929 080529 25.17 2.04 20160929 080530 24.76 1.95 20160929 080531 24.33 1.86 20160929 080532 23.73 1.70 20160929 080533 23.16 1.54 20160929 080534 22.62 1.38 20160929 080535 22.12 1.21 20160929 080536 21.69 1.05 20160929 080537 21.35 0.89 20160929 080538 21.22 0.76 20160929 080540 21.12 0.65 20160929 080541 21.04 0.54 20160929 080542 20.99 0.43 20160929 080543 20.97 0.34 20160929 080544 20.66 0.23 20160929 080545 20.07 0.12 20160929 080546 19.40 -0.01 20160929 080547 18.96 -0.08 20160929 080548 18.49 -0.13 20160929 080549 18.09 -0.19 20160929 080550 17.73 -0.19 20160929 080551 17.30 -0.18 20160929 080552 16.84 -0.17 20160929 080553 16.25 -0.15 20160929 080554 15.57 -0.12 20160929 080555 14.78 -0.08 20160929 080556 13.80 -0.06 20160929 080557 12.80 -0.03 20160929 080558 11.69 0.01 20160929 080559 10.67 0.04 20160929 080600 9.53 0.09 20160929 080601 8.43 0.13 20160929 080602 7.79 0.18 20160929 080603 7.26 0.27 20160929 080604 6.82 0.36 20160929 080605 6.40 0.44 20160929 080606 5.97 0.54 20160929 080607 5.61 0.62 20160929 080608 5.47 0.67 20160929 080609 5.35 0.72 20160929 080610 5.26 0.77 20160929 080611 5.19 0.80 20160929 080612 5.14 0.83 20160929 080613 5.11 0.86 20160929 080614 5.02 0.91 20160929 080615 4.87 0.96 20160929 080616 4.69 1.02 20160929 080617 4.54 1.07 20160929 080618 4.42 1.13 20160929 080619 4.33 1.19 20160929 080620 4.39 1.25 20160929 080621 4.49 1.33 20160929 080622 4.58 1.39 20160929 080623 4.67 1.45 20160929 080624 4.75 1.51 20160929 080625 4.83 1.58 20160929 080626 5.02 1.62 20160929 080627 5.33 1.65 20160929 080628 5.67 1.70 20160929 080629 6.01 1.74 20160929 080631 6.36 1.78 20160929 080632 6.70 1.83 20160929 080633 7.03 1.88 20160929 080634 7.13 1.88 20160929 080635 7.30 1.87 20160929 080636 7.43 1.86 20160929 080637 7.59 1.87 20160929 080638 7.69 1.88 20160929 080639 7.78 1.89 20160929 080640 7.54 1.94 20160929 080641 7.17 1.97 20160929 080642 6.87 2.00 20160929 080643 6.49 2.01 20160929 080644 6.11 2.02 20160929 080645 5.80 2.01 20160929 080646 5.41 2.01 20160929 080647 5.10 2.03 20160929 080648 4.82 2.05 20160929 080649 4.40 2.08 20160929 080650 4.01 2.11 20160929 080651 3.60 2.15 20160929 080652 3.22 2.18 20160929 080653 2.97 2.21 20160929 080654 2.74 2.25 20160929 080655 2.56 2.28 20160929 080656 2.38 2.31 20160929 080657 2.23 2.34 20160929 080658 2.06 2.37 20160929 080659 1.91 2.40 20160929 080700 1.78 2.41 20160929 080701 1.67 2.42 20160929 080702 1.55 2.43 20160929 080703 1.55 2.44 20160929 080704 1.92 2.45 20160929 080705 2.38 2.46 20160929 080706 3.06 2.47 20160929 080707 3.64 2.49 20160929 080708 4.16 2.51 20160929 080709 4.58 2.54 20160929 080710 4.88 2.56 20160929 080711 5.07 2.59 20160929 080712 5.16 2.62 20160929 080713 5.39 2.66 20160929 080714 5.81 2.69 20160929 080715 6.20 2.71 20160929 080716 6.61 2.73 20160929 080717 7.02 2.74 20160929 080718 7.62 2.75 20160929 080719 8.11 2.75 20160929 080721 8.59 2.75 20160929 080722 9.08 2.76 20160929 080723 9.49 2.77 20160929 080724 9.84 2.78 20160929 080725 10.09 2.80 20160929 080726 10.30 2.82 20160929 080727 10.37 2.84 20160929 080728 10.36 2.87 20160929 080729 10.43 2.91 20160929 080730 10.41 2.94 20160929 080731 10.37 2.98 20160929 080732 10.45 3.01 20160929 080733 10.48 3.03 20160929 080734 10.47 3.05 20160929 080735 10.50 3.08 20160929 080736 10.47 3.09 20160929 080737 10.50 3.11 20160929 080738 10.43 3.11 20160929 080739 10.34 3.12 20160929 080740 10.32 3.12 20160929 080741 10.19 3.12 20160929 080742 10.00 3.12 20160929 080743 9.77 3.14 20160929 080744 9.62 3.18 20160929 080745 9.36 3.21 20160929 080746 9.15 3.26 20160929 080747 9.05 3.30 20160929 080748 8.93 3.35 20160929 080749 8.86 3.38 20160929 080750 8.91 3.40 20160929 080751 8.94 3.40 20160929 080752 8.91 3.40 20160929 080753 8.80 3.40 20160929 080754 8.69 3.41 20160929 080755 8.44 3.41 20160929 080756 8.10 3.41 20160929 080757 7.72 3.41 20160929 080758 7.66 3.41 20160929 080759 7.48 3.41 20160929 080800 7.50 3.41 20160929 080801 7.49 3.41 20160929 080802 7.61 3.41 20160929 080803 7.65 3.41 20160929 080804 7.65 3.41 20160929 080805 7.59 3.42 20160929 080806 7.44 3.44 20160929 080807 7.20 3.47 20160929 080808 6.94 3.48 20160929 080809 6.64 3.50 20160929 080810 6.32 3.52 20160929 080812 6.05 3.54 20160929 080813 5.67 3.56 20160929 080814 5.98 3.56 20160929 080815 6.44 3.57 20160929 080816 6.80 3.56 20160929 080817 7.10 3.57 20160929 080818 7.39 3.57 20160929 080819 7.60 3.56 20160929 080820 7.75 3.56 20160929 080821 7.86 3.56 20160929 080822 7.92 3.58 20160929 080823 7.96 3.60 20160929 080824 8.03 3.62 20160929 080825 8.09 3.63 20160929 080826 8.15 3.65 20160929 080827 8.42 3.67 20160929 080828 8.68 3.69 20160929 080829 8.89 3.71 20160929 080830 9.11 3.72 20160929 080831 9.29 3.73 20160929 080832 9.44 3.73 20160929 080833 9.56 3.74 20160929 080834 9.64 3.74 20160929 080835 9.70 3.73 20160929 080836 9.72 3.72 20160929 080837 9.69 3.72 20160929 080838 9.78 3.72 20160929 080839 9.90 3.72 20160929 080840 10.21 3.73 20160929 080841 10.51 3.74 20160929 080842 10.81 3.75 20160929 080843 11.11 3.75 20160929 080844 11.40 3.75 20160929 080845 11.68 3.74 20160929 080846 11.99 3.73 20160929 080847 12.30 3.72 20160929 080848 12.64 3.71 20160929 080849 12.95 3.69 20160929 080850 13.23 3.67 20160929 080851 13.48 3.66 20160929 080852 13.67 3.64 20160929 080853 13.76 3.64 20160929 080854 13.84 3.63 20160929 080855 13.86 3.62 20160929 080856 13.89 3.62 20160929 080857 13.91 3.61 20160929 080858 13.93 3.61 20160929 080859 13.94 3.60 20160929 080900 13.96 3.59 20160929 080901 13.98 3.59 20160929 080903 13.99 3.58 20160929 080904 13.93 3.57 20160929 080905 13.78 3.56 20160929 080906 13.61 3.56 20160929 080907 13.45 3.55 20160929 080908 13.29 3.54 20160929 080909 13.13 3.53 20160929 080910 12.99 3.52 20160929 080911 12.83 3.51 20160929 080912 12.67 3.50 20160929 080913 12.73 3.49 20160929 080914 12.89 3.48 20160929 080915 13.07 3.47 20160929 080916 13.26 3.45 20160929 080917 13.50 3.44 20160929 080918 13.75 3.43 20160929 080919 13.93 3.43 20160929 080920 14.09 3.43 20160929 080921 14.20 3.44 20160929 080922 14.25 3.44 20160929 080923 14.31 3.44 20160929 080924 14.36 3.44 20160929 080925 14.41 3.44 20160929 080926 14.44 3.44 20160929 080927 14.48 3.44 20160929 080928 14.50 3.44 20160929 080929 14.52 3.44 20160929 080930 14.52 3.44 20160929 080931 14.59 3.45 20160929 080932 14.66 3.46 20160929 080933 14.73 3.47 20160929 080934 14.77 3.48 20160929 080935 14.80 3.48 20160929 080936 14.81 3.48 20160929 080937 14.81 3.47 20160929 080938 14.79 3.46 20160929 080939 14.75 3.45 20160929 080940 14.76 3.45 20160929 080941 14.78 3.45 20160929 080942 14.81 3.45 20160929 080943 14.86 3.46 20160929 080944 14.95 3.48 20160929 080945 15.05 3.50 20160929 080946 15.15 3.51 20160929 080947 15.24 3.52 20160929 080948 15.33 3.53 20160929 080949 15.40 3.54 20160929 080950 15.43 3.55 20160929 080951 15.44 3.56 20160929 080953 15.44 3.58 20160929 080954 15.42 3.59 20160929 080955 15.39 3.60 20160929 080956 15.28 3.61 20160929 080957 15.12 3.63 20160929 080958 14.97 3.64 20160929 080959 14.81 3.66 20160929 081000 14.73 3.67 20160929 081001 14.66 3.68 20160929 081002 14.55 3.70 20160929 081003 14.48 3.71 20160929 081004 14.41 3.73 20160929 081005 14.33 3.74 20160929 081006 14.27 3.75 20160929 081007 14.19 3.76 20160929 081008 14.18 3.77 20160929 081009 14.39 3.77 20160929 081010 14.47 3.78 20160929 081011 14.54 3.78 20160929 081012 14.59 3.78 20160929 081013 14.62 3.78 20160929 081014 14.65 3.78 20160929 081015 14.68 3.78 20160929 081016 14.68 3.78 20160929 081017 14.67 3.78 20160929 081018 14.65 3.78 20160929 081019 14.61 3.78 20160929 081020 14.50 3.78 20160929 081021 14.34 3.79 20160929 081022 14.20 3.79 20160929 081023 14.06 3.79 20160929 081024 13.93 3.79 20160929 081025 13.82 3.79 20160929 081026 13.71 3.79 20160929 081027 13.61 3.79 20160929 081028 13.52 3.79 20160929 081029 13.45 3.78 20160929 081030 13.44 3.77 20160929 081031 13.41 3.75 20160929 081032 13.31 3.73 20160929 081033 13.16 3.70 20160929 081034 13.02 3.67 20160929 081035 12.91 3.64 20160929 081036 12.81 3.61 20160929 081037 12.72 3.58 20160929 081038 12.64 3.55 20160929 081039 12.59 3.52 20160929 081040 12.57 3.50 20160929 081041 12.56 3.48 20160929 081042 12.57 3.47 20160929 081044 12.59 3.46 20160929 081045 12.64 3.44 20160929 081046 12.70 3.42 20160929 081047 12.79 3.40 20160929 081048 12.89 3.38 20160929 081049 13.01 3.37 20160929 081050 13.13 3.35 20160929 081051 13.27 3.33 20160929 081052 13.37 3.30 20160929 081053 13.47 3.28 20160929 081054 13.56 3.27 20160929 081055 13.67 3.25 20160929 081056 13.77 3.24 20160929 081057 13.76 3.21 20160929 081058 13.72 3.17 20160929 081059 13.65 3.14 20160929 081100 13.56 3.10 20160929 081101 13.44 3.06 20160929 081102 13.29 3.01 20160929 081103 13.16 2.98 20160929 081104 13.00 2.94 20160929 081105 12.80 2.90 20160929 081106 12.60 2.87 20160929 081107 12.38 2.84 20160929 081108 12.16 2.81 20160929 081109 12.01 2.77 20160929 081110 11.88 2.74 20160929 081111 11.74 2.70 20160929 081112 11.60 2.65 20160929 081113 11.49 2.61 20160929 081114 11.39 2.56 20160929 081115 11.29 2.51 20160929 081116 11.19 2.48 20160929 081117 11.10 2.44 20160929 081118 11.00 2.40 20160929 081119 10.91 2.37 20160929 081120 10.87 2.36 20160929 081121 10.84 2.36 20160929 081122 10.81 2.36 20160929 081123 10.76 2.36 20160929 081124 10.76 2.36 20160929 081125 10.75 2.36 20160929 081126 10.71 2.35 20160929 081127 10.64 2.35 20160929 081128 10.55 2.35 20160929 081129 10.43 2.35 20160929 081130 10.26 2.35 20160929 081131 10.12 2.35 20160929 081132 10.06 2.35 20160929 081134 10.03 2.35 20160929 081135 10.01 2.35 20160929 081136 10.02 2.35 20160929 081137 10.06 2.35 20160929 081138 10.10 2.35 20160929 081139 10.16 2.35 20160929 081140 10.20 2.35 20160929 081141 10.24 2.35 20160929 081142 10.30 2.36 20160929 081143 10.34 2.37 20160929 081144 10.27 2.38 20160929 081145 10.18 2.39 20160929 081146 10.08 2.39 20160929 081147 9.95 2.40 20160929 081148 9.81 2.40 20160929 081149 9.65 2.41 20160929 081150 9.54 2.41 20160929 081151 9.44 2.42 20160929 081152 9.33 2.43 20160929 081153 9.25 2.43 20160929 081154 9.18 2.44 20160929 081155 9.18 2.44 20160929 081156 9.26 2.44 20160929 081157 9.34 2.43 20160929 081158 9.37 2.43 20160929 081159 9.40 2.42 20160929 081200 9.47 2.41 20160929 081201 9.51 2.41 20160929 081202 9.53 2.40 20160929 081203 9.51 2.40 20160929 081204 9.47 2.39 20160929 081205 9.40 2.38 20160929 081206 9.32 2.38 20160929 081207 9.16 2.37 20160929 081208 9.01 2.37 20160929 081209 8.83 2.36 20160929 081210 8.66 2.36 20160929 081211 8.45 2.35 20160929 081212 8.33 2.36 20160929 081213 8.22 2.37 20160929 081214 8.09 2.37 20160929 081215 8.00 2.38 20160929 081216 7.88 2.39 20160929 081217 7.80 2.39 20160929 081218 7.92 2.39 20160929 081219 8.08 2.39 20160929 081220 8.26 2.38 20160929 081221 8.42 2.38 20160929 081222 8.57 2.37 20160929 081223 8.76 2.36 20160929 081225 8.90 2.34 20160929 081226 9.03 2.33 20160929 081227 9.10 2.32 20160929 081228 9.15 2.31 20160929 081229 9.15 2.31 20160929 081230 9.06 2.32 20160929 081231 8.94 2.33 20160929 081232 8.82 2.34 20160929 081233 8.71 2.35 20160929 081234 8.60 2.36 20160929 081235 8.52 2.37 20160929 081236 8.44 2.37 20160929 081237 8.38 2.37 20160929 081238 8.43 2.38 20160929 081239 8.45 2.38 20160929 081240 8.47 2.39 20160929 081241 8.49 2.40 20160929 081242 8.49 2.42 20160929 081243 8.49 2.45 20160929 081244 8.48 2.47 20160929 081245 8.46 2.49 20160929 081246 8.44 2.51 20160929 081247 8.42 2.53 20160929 081248 8.40 2.56 20160929 081249 8.39 2.58 20160929 081250 8.38 2.61 20160929 081251 8.51 2.62 20160929 081252 8.62 2.63 20160929 081253 8.54 2.63 20160929 081254 8.51 2.63 20160929 081255 8.43 2.62 20160929 081256 8.36 2.61 20160929 081257 8.23 2.60 20160929 081258 8.11 2.59 20160929 081259 7.95 2.58 20160929 081300 7.81 2.56 20160929 081301 7.61 2.54 20160929 081302 7.44 2.52 20160929 081303 7.27 2.50 20160929 081304 7.28 2.49 20160929 081305 7.30 2.47 20160929 081306 7.31 2.47 20160929 081307 7.35 2.46 20160929 081308 7.37 2.46 20160929 081309 7.41 2.45 20160929 081310 7.47 2.45 20160929 081311 7.51 2.45 20160929 081312 7.57 2.46 20160929 081313 7.61 2.47 20160929 081314 7.65 2.47 20160929 081316 7.54 2.47 20160929 081317 7.46 2.47 20160929 081318 7.44 2.46 20160929 081319 7.47 2.45 20160929 081320 7.53 2.44 20160929 081321 7.58 2.42 20160929 081322 7.68 2.41 20160929 081323 7.81 2.40 20160929 081324 7.93 2.38 20160929 081325 8.11 2.37 20160929 081326 8.28 2.36 20160929 081327 8.44 2.37 20160929 081328 8.61 2.38 20160929 081329 8.74 2.39 20160929 081330 8.92 2.41 20160929 081331 9.05 2.43 20160929 081332 9.14 2.45 20160929 081333 9.16 2.46 20160929 081334 9.20 2.46 20160929 081335 9.27 2.46 20160929 081336 9.35 2.46 20160929 081337 9.45 2.45 20160929 081338 9.49 2.42 20160929 081339 9.54 2.39 20160929 081340 9.58 2.36 20160929 081341 9.62 2.33 20160929 081342 9.67 2.30 20160929 081343 9.71 2.28 20160929 081344 9.75 2.26 20160929 081345 9.79 2.24 20160929 081346 9.85 2.22 20160929 081347 9.91 2.19 20160929 081348 9.96 2.17 20160929 081349 10.02 2.14 20160929 081350 10.09 2.11 20160929 081351 10.16 2.08 20160929 081352 10.23 2.05 20160929 081353 10.31 2.02 20160929 081354 10.40 1.99 20160929 081355 10.48 1.97 20160929 081356 10.58 1.94 20160929 081357 10.69 1.91 20160929 081358 10.81 1.88 20160929 081359 10.92 1.85 20160929 081400 10.96 1.82 20160929 081401 10.86 1.79 20160929 081402 10.80 1.77 20160929 081403 10.77 1.74 20160929 081404 10.74 1.71 20160929 081406 10.75 1.68 20160929 081407 10.78 1.64 20160929 081408 10.83 1.61 20160929 081409 10.91 1.57 20160929 081410 11.02 1.52 20160929 081411 11.03 1.49 20160929 081412 10.89 1.45 20160929 081413 10.77 1.42 20160929 081414 10.61 1.39 20160929 081415 10.43 1.35 20160929 081416 10.27 1.33 20160929 081417 10.09 1.30 20160929 081418 9.92 1.28 20160929 081419 9.81 1.26 20160929 081420 9.71 1.23 20160929 081421 9.65 1.21 20160929 081422 9.61 1.19 20160929 081423 9.56 1.17 20160929 081424 9.50 1.16 20160929 081425 9.41 1.14 20160929 081426 9.30 1.12 20160929 081427 9.17 1.11 20160929 081428 9.02 1.09 20160929 081429 8.87 1.08 20160929 081430 8.67 1.06 20160929 081431 8.43 1.04 20160929 081432 8.24 1.03 20160929 081433 8.02 1.05 20160929 081434 7.82 1.08 20160929 081435 7.70 1.10 20160929 081436 7.58 1.12 20160929 081437 7.49 1.14 20160929 081438 7.45 1.16 20160929 081439 7.44 1.19 20160929 081440 7.47 1.21 20160929 081441 7.53 1.22 20160929 081442 7.63 1.25 20160929 081443 7.78 1.26 20160929 081444 8.09 1.29 20160929 081445 8.45 1.32 20160929 081446 8.77 1.34 20160929 081447 9.13 1.38 20160929 081448 9.53 1.43 20160929 081449 9.91 1.47 20160929 081450 10.45 1.52 20160929 081451 11.06 1.58 20160929 081452 11.61 1.62 20160929 081453 12.38 1.69 20160929 081454 12.89 1.76 20160929 081455 12.97 1.80 20160929 081457 12.99 1.85 20160929 081458 12.96 1.89 20160929 081459 12.90 1.91 20160929 081500 12.78 1.94 20160929 081501 12.60 1.96 20160929 081502 12.41 1.97 20160929 081503 12.13 1.97 20160929 081504 11.84 1.95 20160929 081505 11.67 1.92 20160929 081506 11.68 1.89 20160929 081507 11.80 1.84 20160929 081508 11.89 1.80 20160929 081509 11.99 1.76 20160929 081510 12.10 1.73 20160929 081511 12.18 1.71 20160929 081512 12.28 1.69 20160929 081513 12.38 1.67 20160929 081514 12.47 1.66 20160929 081515 12.54 1.65 20160929 081516 12.63 1.64 20160929 081517 12.72 1.60 20160929 081518 12.80 1.57 20160929 081519 12.93 1.53 20160929 081520 13.17 1.50 20160929 081521 13.35 1.48 20160929 081522 13.55 1.46 20160929 081523 13.73 1.43 20160929 081524 13.87 1.41 20160929 081525 14.00 1.38 20160929 081526 14.12 1.35 20160929 081527 13.53 1.28 20160929 081528 12.23 1.19 20160929 081529 10.59 1.07 20160929 081530 9.00 0.94 20160929 081531 7.80 0.84 20160929 081532 6.59 0.72 20160929 081533 5.95 0.59 20160929 081534 6.05 0.48 20160929 081535 6.98 0.35 20160929 081536 8.50 0.21 20160929 081537 10.21 0.08 20160929 081538 10.21 0.10 20160929 081539 9.57 0.18 20160929 081540 8.93 0.27 20160929 081541 8.39 0.35 20160929 081542 7.77 0.45 20160929 081543 7.22 0.57 20160929 081544 6.78 0.69 20160929 081545 6.52 0.79 20160929 081547 6.45 0.92 20160929 081548 6.67 1.05 20160929 081549 7.02 1.17 20160929 081550 7.32 1.25 20160929 081551 7.67 1.31 20160929 081552 8.03 1.37 20160929 081553 8.33 1.42 20160929 081554 8.73 1.47 20160929 081555 9.18 1.52 20160929 081556 9.59 1.56 20160929 081557 9.90 1.59 20160929 081558 10.23 1.63 20160929 081559 10.51 1.66 20160929 081600 10.60 1.68 20160929 081601 10.54 1.70 20160929 081602 10.45 1.72 20160929 081603 10.33 1.74 20160929 081604 10.20 1.76 20160929 081605 10.02 1.78 20160929 081606 9.82 1.79 20160929 081607 9.59 1.80 20160929 081608 9.37 1.81 20160929 081609 9.14 1.83 20160929 081610 8.85 1.84 20160929 081611 8.78 1.84 20160929 081612 8.84 1.85 20160929 081613 8.90 1.87 20160929 081614 8.94 1.88 20160929 081615 8.97 1.90 20160929 081616 8.97 1.91 20160929 081617 8.96 1.92 20160929 081618 8.93 1.94 20160929 081619 8.89 1.95 20160929 081620 8.84 1.96 20160929 081621 8.72 1.97 20160929 081622 8.47 1.97 20160929 081623 8.28 1.98 20160929 081624 8.07 1.98 20160929 081625 7.87 1.99 20160929 081626 7.70 2.00 20160929 081627 7.54 2.02 20160929 081628 7.42 2.03 20160929 081629 7.32 2.05 20160929 081630 7.33 2.08 20160929 081631 7.33 2.10 20160929 081632 7.63 2.14 20160929 081633 7.97 2.18 20160929 081634 8.33 2.23 20160929 081635 8.63 2.26 20160929 081636 8.97 2.30 20160929 081638 9.36 2.34 20160929 081639 9.76 2.39 20160929 081640 10.18 2.43 20160929 081641 10.49 2.46 20160929 081642 10.92 2.50 20160929 081643 11.23 2.53 20160929 081644 11.24 2.54 20160929 081645 11.31 2.55 20160929 081646 11.30 2.55 20160929 081647 11.25 2.55 20160929 081648 11.13 2.54 20160929 081649 11.00 2.53 20160929 081650 10.93 2.51 20160929 081651 10.84 2.49 20160929 081652 10.72 2.48 20160929 081653 10.65 2.45 20160929 081654 10.52 2.43 20160929 081655 10.33 2.40 20160929 081656 10.23 2.37 20160929 081657 10.18 2.34 20160929 081658 10.11 2.31 20160929 081659 10.18 2.30 20160929 081700 10.26 2.27 20160929 081701 10.39 2.26 20160929 081702 10.47 2.24 20160929 081703 10.70 2.23 20160929 081704 10.93 2.22 20160929 081705 11.03 2.24 20160929 081706 11.20 2.26 20160929 081707 11.22 2.28 20160929 081708 11.17 2.29 20160929 081709 11.10 2.31 20160929 081710 11.02 2.32 20160929 081711 10.91 2.33 20160929 081712 10.80 2.33 20160929 081713 10.70 2.33 20160929 081714 10.57 2.33 20160929 081715 10.41 2.32 20160929 081716 10.25 2.31 20160929 081717 10.12 2.31 20160929 081718 10.03 2.30 20160929 081719 9.90 2.29 20160929 081720 9.81 2.29 20160929 081721 9.70 2.28 20160929 081722 9.63 2.27 20160929 081723 9.61 2.27 20160929 081724 9.53 2.26 20160929 081725 9.51 2.25 20160929 081726 9.46 2.24 20160929 081727 9.37 2.24 20160929 081729 9.30 2.23 20160929 081730 9.17 2.22 20160929 081731 9.03 2.22 20160929 081732 8.86 2.21 20160929 081733 8.68 2.20 20160929 081734 8.51 2.20 20160929 081735 8.28 2.19 20160929 081736 8.07 2.18 20160929 081737 8.02 2.18 20160929 081738 7.96 2.17 20160929 081739 7.91 2.16 20160929 081740 7.87 2.16 20160929 081741 7.82 2.15 20160929 081742 7.78 2.14 20160929 081743 7.73 2.13 20160929 081744 7.69 2.13 20160929 081745 7.66 2.12 20160929 081746 7.62 2.12 20160929 081747 7.61 2.10 20160929 081748 7.65 2.08 20160929 081749 7.69 2.07 20160929 081750 7.72 2.05 20160929 081751 7.80 2.04 20160929 081752 7.88 2.03 20160929 081753 7.99 2.02 20160929 081754 8.10 2.01 20160929 081755 8.22 2.01 20160929 081756 8.33 2.00 20160929 081757 8.39 2.00 20160929 081758 8.33 2.02 20160929 081759 8.28 2.02 20160929 081800 8.24 2.03 20160929 081801 8.22 2.03 20160929 081802 8.21 2.04 20160929 081803 8.20 2.04 20160929 081804 8.22 2.04 20160929 081805 8.23 2.04 20160929 081806 8.23 2.04 20160929 081807 8.17 2.03 20160929 081808 8.01 2.02 20160929 081809 7.88 2.00 20160929 081810 7.75 1.99 20160929 081811 7.64 1.98 20160929 081812 7.54 1.97 20160929 081813 7.47 1.96 20160929 081814 7.39 1.95 20160929 081815 7.32 1.94 20160929 081816 7.27 1.94 20160929 081817 7.22 1.94 20160929 081819 7.22 1.93 20160929 081820 7.23 1.93 20160929 081821 7.24 1.92 20160929 081822 7.25 1.91 20160929 081823 7.26 1.90 20160929 081824 7.26 1.89 20160929 081825 7.27 1.88 20160929 081826 7.27 1.86 20160929 081827 7.27 1.85 20160929 081828 7.28 1.83 20160929 081829 7.30 1.82 20160929 081830 7.34 1.82 20160929 081831 7.40 1.82 20160929 081832 7.46 1.81 20160929 081833 7.52 1.81 20160929 081834 7.62 1.81 20160929 081835 7.71 1.81 20160929 081836 7.83 1.81 20160929 081837 7.95 1.81 20160929 081838 8.07 1.80 20160929 081839 8.17 1.80 20160929 081840 8.05 1.79 20160929 081841 7.92 1.78 20160929 081842 7.75 1.76 20160929 081843 7.58 1.74 20160929 081844 7.44 1.73 20160929 081845 7.27 1.71 20160929 081846 7.12 1.68 20160929 081847 6.99 1.67 20160929 081848 6.81 1.64 20160929 081849 6.58 1.63 20160929 081850 6.38 1.63 20160929 081851 6.21 1.64 20160929 081852 6.06 1.64 20160929 081853 5.93 1.64 20160929 081854 5.87 1.64 20160929 081855 5.79 1.65 20160929 081856 5.72 1.65 20160929 081857 5.71 1.65 20160929 081858 5.68 1.65 20160929 081859 5.68 1.65 20160929 081900 5.73 1.66 20160929 081901 5.74 1.67 20160929 081902 5.72 1.68 20160929 081903 5.76 1.68 20160929 081904 5.74 1.69 20160929 081905 5.72 1.69 20160929 081906 5.74 1.69 20160929 081907 5.71 1.69 20160929 081908 5.68 1.69 20160929 081910 5.71 1.69 20160929 081911 5.54 1.69 20160929 081912 5.39 1.68 20160929 081913 5.24 1.68 20160929 081914 5.14 1.68 20160929 081915 5.05 1.67 20160929 081916 4.99 1.67 20160929 081917 4.95 1.67 20160929 081918 4.93 1.67 20160929 081919 4.95 1.66 20160929 081920 4.97 1.66 20160929 081921 5.01 1.66 20160929 081922 4.74 1.65 20160929 081923 4.44 1.65 20160929 081924 4.13 1.65 20160929 081925 3.83 1.64 20160929 081926 3.62 1.64 20160929 081927 3.32 1.63 20160929 081928 3.03 1.63 20160929 081929 2.78 1.63 20160929 081930 2.55 1.62 20160929 081931 2.37 1.62 20160929 081932 2.25 1.61 20160929 081933 2.09 1.61 20160929 081934 1.98 1.60 20160929 081935 1.87 1.60 20160929 081936 1.79 1.59 20160929 081937 1.74 1.58 20160929 081938 1.71 1.57 20160929 081939 1.70 1.55 20160929 081940 1.74 1.54 20160929 081941 1.77 1.52 20160929 081942 1.84 1.50 20160929 081943 1.92 1.49 20160929 081944 2.04 1.47 20160929 081945 2.14 1.46 20160929 081946 2.24 1.45 20160929 081947 2.36 1.44 20160929 081948 2.51 1.43 20160929 081949 2.65 1.42 20160929 081950 2.79 1.41 20160929 081951 2.95 1.41 20160929 081952 3.18 1.40 20160929 081953 3.53 1.42 20160929 081954 3.90 1.43 20160929 081955 4.19 1.44 20160929 081956 4.51 1.46 20160929 081957 4.84 1.47 20160929 081958 5.17 1.47 20160929 081959 5.52 1.48 20160929 082001 5.90 1.48 20160929 082002 6.21 1.48 20160929 082003 6.59 1.47 20160929 082004 6.72 1.46 20160929 082005 6.86 1.45 20160929 082006 7.02 1.44 20160929 082007 7.16 1.43 20160929 082008 7.31 1.43 20160929 082009 7.45 1.43 20160929 082010 7.61 1.43 20160929 082011 7.80 1.44 20160929 082012 7.94 1.45 20160929 082013 8.11 1.46 20160929 082014 8.05 1.45 20160929 082015 7.93 1.44 20160929 082016 7.85 1.43 20160929 082017 7.73 1.42 20160929 082018 7.56 1.40 20160929 082019 7.36 1.39 20160929 082020 7.16 1.37 20160929 082021 6.97 1.36 20160929 082022 6.82 1.36 20160929 082023 6.65 1.35 20160929 082024 6.58 1.35 20160929 082025 6.57 1.37 20160929 082026 6.56 1.38 20160929 082027 6.55 1.40 20160929 082028 6.54 1.41 20160929 082029 6.54 1.42 20160929 082030 6.54 1.42 20160929 082031 6.53 1.43 20160929 082032 6.54 1.44 20160929 082033 6.54 1.44 20160929 082034 6.49 1.44 20160929 082035 6.35 1.44 20160929 082036 6.19 1.44 20160929 082037 6.03 1.44 20160929 082038 5.85 1.44 20160929 082039 5.64 1.44 20160929 082040 5.44 1.44 20160929 082041 5.26 1.44 20160929 082042 5.14 1.44 20160929 082043 5.03 1.44 20160929 082044 5.05 1.44 20160929 082045 5.23 1.44 20160929 082046 5.47 1.44 20160929 082047 5.67 1.45 20160929 082048 5.87 1.45 20160929 082049 6.07 1.46 20160929 082051 6.26 1.47 20160929 082052 6.44 1.48 20160929 082053 6.63 1.49 20160929 082054 6.81 1.51 20160929 082055 6.95 1.52 20160929 082056 6.86 1.54 20160929 082057 6.76 1.55 20160929 082058 6.70 1.56 20160929 082059 6.61 1.57 20160929 082100 6.52 1.58 20160929 082101 6.43 1.58 20160929 082102 6.35 1.59 20160929 082103 6.27 1.60 20160929 082104 6.22 1.60 20160929 082105 6.14 1.60 20160929 082106 6.06 1.60 20160929 082107 5.98 1.60 20160929 082108 5.91 1.60 20160929 082109 5.83 1.60 20160929 082110 5.75 1.60 20160929 082111 5.70 1.59 20160929 082112 5.62 1.59 20160929 082113 5.55 1.58 20160929 082114 5.49 1.57 20160929 082115 5.41 1.56 20160929 082116 5.38 1.54 20160929 082117 5.38 1.52 20160929 082118 5.42 1.51 20160929 082119 5.48 1.49 20160929 082120 5.57 1.48 20160929 082121 5.69 1.47 20160929 082122 5.84 1.47 20160929 082123 6.01 1.46 20160929 082124 6.22 1.46 20160929 082125 6.43 1.46 20160929 082126 6.61 1.47 20160929 082127 6.59 1.48 20160929 082128 6.54 1.48 20160929 082129 6.44 1.49 20160929 082130 6.30 1.49 20160929 082131 6.17 1.49 20160929 082132 6.07 1.49 20160929 082133 5.98 1.49 20160929 082134 5.90 1.49 20160929 082135 5.85 1.49 20160929 082136 5.85 1.48 20160929 082137 5.86 1.47 20160929 082138 5.87 1.46 20160929 082139 5.85 1.45 20160929 082140 5.82 1.44 20160929 082142 5.80 1.44 20160929 082143 5.78 1.44 20160929 082144 5.70 1.43 20160929 082145 5.60 1.43 20160929 082146 5.49 1.43 20160929 082147 5.44 1.43 20160929 082148 5.51 1.43 20160929 082149 5.56 1.44 20160929 082150 5.58 1.44 20160929 082151 5.59 1.44 20160929 082152 5.58 1.45 20160929 082153 5.55 1.45 20160929 082154 5.49 1.45 20160929 082155 5.47 1.45 20160929 082156 5.47 1.45 20160929 082157 5.44 1.44 20160929 082158 5.39 1.42 20160929 082159 5.36 1.41 20160929 082200 5.31 1.39 20160929 082201 5.25 1.37 20160929 082202 5.19 1.35 20160929 082203 5.13 1.33 20160929 082204 5.06 1.32 20160929 082205 4.98 1.30 20160929 082206 4.90 1.28 20160929 082207 4.79 1.26 20160929 082208 4.55 1.24 20160929 082209 4.34 1.23 20160929 082210 4.15 1.21 20160929 082211 3.98 1.19 20160929 082212 3.85 1.17 20160929 082213 3.75 1.15 20160929 082214 3.70 1.14 20160929 082215 3.70 1.12 20160929 082216 3.75 1.10 20160929 082217 3.81 1.09 20160929 082218 3.91 1.08 20160929 082219 4.03 1.08 20160929 082220 4.11 1.08 20160929 082221 4.14 1.08 20160929 082222 4.15 1.08 20160929 082223 4.16 1.08 20160929 082224 4.16 1.08 20160929 082225 4.15 1.07 20160929 082226 4.13 1.07 20160929 082227 4.11 1.06 20160929 082228 3.90 1.06 20160929 082229 3.80 1.06 20160929 082230 3.81 1.06 20160929 082232 3.93 1.06 20160929 082233 4.15 1.06 20160929 082234 4.46 1.06 20160929 082235 4.84 1.06 20160929 082236 5.28 1.06 20160929 082237 5.75 1.06 20160929 082238 6.27 1.06 20160929 082239 6.19 1.05 20160929 082240 6.19 1.03 20160929 082241 6.20 1.02 20160929 082242 6.27 1.01 20160929 082243 6.37 0.99 20160929 082244 6.52 0.98 20160929 082245 6.70 0.97 20160929 082246 6.89 0.95 20160929 082247 7.09 0.94 20160929 082248 7.31 0.94 20160929 082249 7.41 0.94 20160929 082250 7.51 0.95 20160929 082251 7.63 0.95 20160929 082252 7.77 0.95 20160929 082253 7.93 0.96 20160929 082254 8.10 0.96 20160929 082255 8.28 0.95 20160929 082256 8.42 0.95 20160929 082257 8.61 0.95 20160929 082258 8.80 0.95 20160929 082259 9.32 0.95 20160929 082300 9.90 0.96 20160929 082301 10.45 0.97 20160929 082302 10.98 0.99 20160929 082303 11.49 1.00 20160929 082304 11.97 1.02 20160929 082305 12.34 1.03 20160929 082306 12.77 1.05 20160929 082307 13.18 1.06 20160929 082308 13.57 1.08 20160929 082309 13.96 1.09 20160929 082310 14.41 1.08 20160929 082317 16.96 0.94 20160929 082318 17.18 0.91 20160929 082319 17.12 0.90 20160929 082320 16.96 0.90 20160929 082321 16.88 0.91 20160929 082323 16.86 0.91 20160929 082324 16.93 0.91 20160929 082325 17.08 0.91 20160929 082326 17.31 0.92 20160929 082327 17.62 0.92 20160929 082328 18.03 0.92 20160929 082329 18.46 0.93 20160929 082330 18.61 0.91 20160929 082331 18.54 0.88 20160929 082332 18.49 0.85 20160929 082333 18.48 0.82 20160929 082334 18.50 0.78 20160929 082335 18.54 0.75 20160929 082336 18.61 0.71 20160929 082337 18.71 0.67 20160929 082410 14.49 0.52 20160929 082415 16.63 0.64 20160929 082416 17.33 0.69 20160929 082417 18.10 0.75 20160929 082432 17.14 0.94 20160929 082433 16.78 1.00 20160929 082434 16.45 1.06 20160929 082435 16.09 1.12 20160929 082436 15.73 1.18 20160929 082439 14.67 1.35 20160929 082440 14.32 1.40 20160929 082441 14.00 1.45 20160929 082442 13.67 1.46 20160929 082443 13.35 1.47 20160929 082444 13.06 1.47 20160929 082445 12.77 1.48 20160929 082446 12.50 1.49 20160929 082447 12.25 1.50 20160929 082448 12.00 1.52 20160929 082449 11.77 1.53 20160929 082450 11.55 1.54 20160929 082451 11.32 1.55 20160929 082452 11.01 1.56 20160929 082453 10.69 1.56 20160929 082454 10.37 1.57 20160929 082455 10.02 1.57 20160929 082456 9.68 1.58 20160929 082457 9.32 1.58 20160929 082458 8.96 1.59 20160929 082459 8.60 1.59 20160929 082500 8.24 1.60 20160929 082501 8.08 1.61 20160929 082502 8.68 1.64 20160929 082504 9.28 1.66 20160929 082505 9.86 1.68 20160929 082506 10.43 1.70 20160929 082507 11.00 1.72 20160929 082508 11.55 1.73 20160929 082509 12.11 1.75 20160929 082510 12.65 1.77 20160929 082511 13.19 1.79 20160929 082512 13.57 1.80 20160929 082513 13.31 1.80 20160929 082514 13.02 1.80 20160929 082515 12.72 1.80 20160929 082516 12.35 1.80 20160929 082517 11.94 1.80 20160929 082518 11.49 1.80 20160929 082519 10.99 1.80 20160929 082520 10.45 1.81 20160929 082521 9.97 1.81 20160929 082522 9.45 1.81 20160929 082523 9.31 1.83 20160929 082524 9.20 1.85 20160929 082525 9.13 1.87 20160929 082526 9.11 1.88 20160929 082527 9.18 1.90 20160929 082528 9.21 1.91 20160929 082529 9.27 1.91 20160929 082530 9.37 1.91 20160929 082531 9.53 1.91 20160929 082532 9.76 1.92 20160929 082533 10.14 1.98 20160929 082534 10.65 2.02 20160929 082535 11.31 2.07 20160929 082536 12.17 2.12 20160929 082537 13.27 2.18 20160929 082538 14.63 2.24 20160929 082539 16.25 2.30 20160929 082540 18.11 2.36 20160929 082541 20.24 2.43 20160929 082542 22.12 2.48 20160929 082543 22.06 2.46 20160929 082544 21.82 2.45 20160929 082545 21.64 2.43 20160929 082546 21.38 2.41 20160929 082547 21.06 2.39 20160929 082548 20.65 2.37 20160929 082549 20.16 2.35 20160929 082550 19.61 2.33 20160929 082551 18.99 2.31 20160929 082552 18.47 2.28 20160929 082553 18.61 2.26 20160929 082555 18.75 2.25 20160929 082556 18.94 2.23 20160929 082557 19.14 2.23 20160929 082558 19.34 2.22 20160929 082559 19.53 2.22 20160929 082600 19.73 2.21 20160929 082601 19.93 2.21 20160929 082602 20.15 2.20 20160929 082603 20.29 2.19 20160929 082604 20.23 2.17 20160929 082605 20.15 2.15 20160929 082606 20.05 2.12 20160929 082607 19.97 2.10 20160929 082608 19.84 2.08 20160929 082609 19.69 2.06 20160929 082610 19.52 2.03 20160929 082611 19.34 2.01 20160929 082612 19.21 1.99 20160929 082613 19.01 1.97 20160929 082614 18.92 1.97 20160929 082615 18.85 1.96 20160929 082616 18.80 1.96 20160929 082617 18.82 1.95 20160929 082618 18.82 1.94 20160929 082619 18.83 1.94 20160929 082620 18.87 1.93 20160929 082621 18.93 1.92 20160929 082622 19.01 1.92 20160929 082623 19.14 1.91 20160929 082624 18.84 1.90 20160929 082625 18.57 1.88 20160929 082626 18.32 1.87 20160929 082627 18.09 1.86 20160929 082628 17.87 1.83 20160929 082629 17.69 1.81 20160929 082630 17.54 1.79 20160929 082631 17.42 1.76 20160929 082632 17.35 1.73 20160929 082633 17.28 1.70 20160929 082634 16.87 1.68 20160929 082635 16.48 1.66 20160929 082636 16.11 1.64 20160929 082637 15.77 1.62 20160929 082638 15.41 1.60 20160929 082639 15.11 1.58 20160929 082640 14.82 1.56 20160929 082641 14.56 1.54 20160929 082642 14.32 1.52 20160929 082643 14.09 1.50 20160929 082644 13.99 1.50 20160929 082646 13.89 1.49 20160929 082647 13.80 1.49 20160929 082648 13.70 1.49 20160929 082649 13.59 1.49 20160929 082650 13.50 1.48 20160929 082651 13.41 1.48 20160929 082652 13.32 1.48 20160929 082653 13.13 1.47 20160929 082654 13.01 1.47 20160929 082655 13.05 1.47 20160929 082656 13.15 1.47 20160929 082657 13.29 1.47 20160929 082658 13.47 1.47 20160929 082659 13.71 1.46 20160929 082700 14.00 1.46 20160929 082701 14.39 1.46 20160929 082702 14.79 1.46 20160929 082703 15.14 1.45 20160929 082704 15.47 1.45 20160929 082705 15.21 1.44 20160929 082706 14.96 1.43 20160929 082707 14.72 1.42 20160929 082708 14.36 1.41 20160929 082709 14.10 1.40 20160929 082710 13.81 1.39 20160929 082711 13.49 1.38 20160929 082712 13.12 1.36 20160929 082713 12.66 1.35 20160929 082714 12.24 1.33 20160929 082715 11.93 1.34 20160929 082716 11.62 1.35 20160929 082717 11.32 1.36 20160929 082718 11.00 1.38 20160929 082719 10.70 1.39 20160929 082720 10.41 1.40 20160929 082721 10.02 1.42 20160929 082722 9.70 1.43 20160929 082723 9.34 1.44 20160929 082724 8.98 1.45 20160929 082725 8.54 1.44 20160929 082726 8.11 1.44 20160929 082727 7.74 1.44 20160929 082728 7.33 1.43 20160929 082729 6.94 1.43 20160929 082730 6.57 1.42 20160929 082731 6.23 1.42 20160929 082732 5.96 1.42 20160929 082733 5.68 1.41 20160929 082734 5.48 1.41 20160929 082736 5.46 1.40 20160929 082737 5.49 1.40 20160929 082738 5.50 1.40 20160929 082739 5.54 1.39 20160929 082740 5.60 1.39 20160929 082741 5.68 1.38 20160929 082742 5.78 1.38 20160929 082743 5.89 1.38 20160929 082744 6.03 1.37 20160929 082745 6.11 1.37 20160929 082746 5.83 1.38 20160929 082747 5.56 1.39 20160929 082748 5.29 1.40 20160929 082749 5.04 1.41 20160929 082750 4.81 1.43 20160929 082751 4.66 1.44 20160929 082752 4.58 1.46 20160929 082753 4.59 1.46 20160929 082754 4.67 1.47 20160929 082755 4.84 1.47 20160929 082756 5.07 1.48 20160929 082757 5.33 1.48 20160929 082758 5.59 1.48 20160929 082759 5.85 1.48 20160929 082800 6.12 1.49 20160929 082801 6.36 1.49 20160929 082802 6.63 1.50 20160929 082803 6.90 1.51 20160929 082804 7.17 1.52 20160929 082805 7.32 1.52 20160929 082806 7.09 1.52 20160929 082807 6.85 1.51 20160929 082808 6.59 1.50 20160929 082809 6.33 1.49 20160929 082810 6.05 1.48 20160929 082811 5.78 1.47 20160929 082812 5.50 1.46 20160929 082813 5.21 1.44 20160929 082814 4.91 1.43 20160929 082815 4.66 1.42 20160929 082816 4.59 1.43 20160929 082817 4.52 1.45 20160929 082818 4.50 1.46 20160929 082819 4.45 1.48 20160929 082820 4.43 1.50 20160929 082821 4.40 1.52 20160929 082822 4.37 1.54 20160929 082823 4.34 1.55 20160929 082824 4.27 1.57 20160929 082825 4.29 1.59 20160929 082827 4.49 1.59 20160929 082828 4.68 1.60 20160929 082829 4.86 1.60 20160929 082830 5.04 1.61 20160929 082831 5.23 1.61 20160929 082832 5.41 1.62 20160929 082833 5.58 1.62 20160929 082834 5.75 1.63 20160929 082835 5.93 1.63 20160929 082836 6.11 1.63 20160929 082837 6.30 1.64 20160929 082838 6.50 1.64 20160929 082839 6.71 1.65 20160929 082840 6.92 1.65 20160929 082841 7.14 1.66 20160929 082842 7.36 1.66 20160929 082843 7.57 1.67 20160929 082844 7.81 1.67 20160929 082845 8.05 1.68 20160929 082846 8.25 1.68 20160929 082847 8.20 1.68 20160929 082848 8.16 1.68 20160929 082849 8.13 1.68 20160929 082850 8.11 1.69 20160929 082851 8.10 1.69 20160929 082852 8.10 1.70 20160929 082853 8.10 1.70 20160929 082854 8.11 1.71 20160929 082855 8.13 1.72 20160929 082856 8.17 1.73 20160929 082857 8.26 1.73 20160929 082858 8.36 1.74 20160929 082859 8.46 1.74 20160929 082900 8.56 1.75 20160929 082901 8.65 1.76 20160929 082902 8.74 1.76 20160929 082903 8.84 1.77 20160929 082904 8.93 1.77 20160929 082905 9.03 1.78 20160929 082906 9.14 1.79 20160929 082907 9.34 1.80 20160929 082908 9.55 1.82 20160929 082909 9.78 1.84 20160929 082910 10.02 1.86 20160929 082911 10.27 1.88 20160929 082912 10.54 1.90 20160929 082913 10.83 1.92 20160929 082914 11.13 1.95 20160929 082915 11.36 1.96 20160929 082917 11.54 1.97 20160929 082918 11.51 1.96 20160929 082919 11.49 1.95 20160929 082920 11.47 1.93 20160929 082921 11.46 1.92 20160929 082922 11.46 1.92 20160929 082923 11.45 1.91 20160929 082924 11.44 1.90 20160929 082925 11.43 1.89 20160929 082926 11.42 1.89 20160929 082927 11.44 1.89 20160929 082928 11.42 1.91 20160929 082929 11.42 1.93 20160929 082930 11.44 1.95 20160929 082931 11.49 1.97 20160929 082932 11.54 1.99 20160929 082933 11.62 2.00 20160929 082934 11.71 2.02 20160929 082935 11.82 2.04 20160929 082936 11.94 2.06 20160929 082937 12.06 2.08 20160929 082938 12.11 2.08 20160929 082939 12.15 2.09 20160929 082940 12.20 2.09 20160929 082941 12.23 2.10 20160929 082942 12.28 2.10 20160929 082943 12.32 2.11 20160929 082944 12.31 2.11 20160929 082945 12.29 2.12 20160929 082946 12.28 2.12 20160929 082947 12.22 2.12 20160929 082948 12.04 2.11 20160929 082949 11.88 2.11 20160929 082950 11.73 2.10 20160929 082951 11.60 2.10 20160929 082952 11.48 2.09 20160929 082953 11.37 2.09 20160929 082954 11.27 2.09 20160929 082955 11.19 2.09 20160929 082956 11.11 2.09 20160929 082957 11.08 2.09 20160929 082958 11.18 2.11 20160929 082959 11.25 2.12 20160929 083000 11.31 2.14 20160929 083001 11.36 2.15 20160929 083002 11.38 2.16 20160929 083003 11.38 2.17 20160929 083004 11.36 2.18 20160929 083005 11.32 2.19 20160929 083006 11.31 2.19 20160929 083008 11.22 2.20 20160929 083009 11.08 2.20 20160929 083010 10.94 2.20 20160929 083011 10.82 2.21 20160929 083012 10.74 2.21 20160929 083013 10.68 2.21 20160929 083014 10.62 2.22 20160929 083015 10.55 2.22 20160929 083016 10.48 2.22 20160929 083017 10.41 2.23 20160929 083018 10.32 2.23 20160929 083019 10.26 2.23 20160929 083020 10.21 2.24 20160929 083021 10.16 2.24 20160929 083022 10.12 2.24 20160929 083023 10.11 2.24 20160929 083024 10.09 2.24 20160929 083025 10.07 2.25 20160929 083026 10.07 2.25 20160929 083027 10.08 2.25 20160929 083028 10.11 2.25 20160929 083029 10.15 2.25 20160929 083030 10.17 2.26 20160929 083031 10.18 2.26 20160929 083032 10.19 2.26 20160929 083033 10.20 2.26 20160929 083034 10.18 2.26 20160929 083035 10.16 2.26 20160929 083036 10.13 2.26 20160929 083037 10.08 2.26 20160929 083038 10.01 2.27 20160929 083039 9.91 2.27 20160929 083040 9.79 2.27 20160929 083041 9.68 2.27 20160929 083042 9.57 2.27 20160929 083043 9.46 2.27 20160929 083044 9.38 2.27 20160929 083045 9.29 2.28 20160929 083046 9.19 2.28 20160929 083047 9.10 2.28 20160929 083048 9.04 2.28 20160929 083049 9.06 2.28 20160929 083050 9.10 2.28 20160929 083051 9.12 2.28 20160929 083052 9.13 2.28 20160929 083053 9.14 2.28 20160929 083054 9.14 2.28 20160929 083055 9.17 2.28 20160929 083056 9.16 2.29 20160929 083057 9.15 2.29 20160929 083059 9.11 2.29 20160929 083100 9.01 2.29 20160929 083101 8.91 2.29 20160929 083102 8.86 2.29 20160929 083103 8.77 2.30 20160929 083104 8.70 2.30 20160929 083105 8.62 2.30 20160929 083106 8.56 2.30 20160929 083107 8.49 2.30 20160929 083108 8.46 2.30 20160929 083109 8.42 2.31 20160929 083110 8.29 2.31 20160929 083111 8.18 2.31 20160929 083112 8.07 2.31 20160929 083113 7.98 2.31 20160929 083114 7.90 2.32 20160929 083115 7.83 2.32 20160929 083116 7.78 2.32 20160929 083117 7.74 2.32 20160929 083118 7.71 2.32 20160929 083119 7.73 2.33 20160929 083120 7.88 2.34 20160929 083121 8.06 2.36 20160929 083122 8.25 2.38 20160929 083123 8.44 2.39 20160929 083124 8.64 2.41 20160929 083125 8.84 2.43 20160929 083126 9.01 2.44 20160929 083127 9.21 2.46 20160929 083128 9.42 2.48 20160929 083129 9.58 2.49 20160929 083130 9.51 2.49 20160929 083131 9.46 2.49 20160929 083132 9.37 2.49 20160929 083133 9.26 2.49 20160929 083134 9.15 2.49 20160929 083135 9.03 2.50 20160929 083136 8.88 2.49 20160929 083137 8.73 2.49 20160929 083138 8.58 2.48 20160929 083139 8.43 2.48 20160929 083140 8.58 2.46 20160929 083141 8.74 2.45 20160929 083142 8.89 2.44 20160929 083143 9.04 2.43 20160929 083144 9.19 2.43 20160929 083145 9.34 2.43 20160929 083146 9.50 2.42 20160929 083147 9.65 2.43 20160929 083149 9.80 2.43 20160929 083150 9.96 2.44 20160929 083151 9.95 2.44 20160929 083152 9.95 2.44 20160929 083153 9.94 2.44 20160929 083154 9.93 2.44 20160929 083155 9.93 2.43 20160929 083156 9.92 2.43 20160929 083157 9.92 2.42 20160929 083158 9.91 2.41 20160929 083159 9.91 2.39 20160929 083200 9.91 2.38 20160929 083201 9.89 2.39 20160929 083202 9.89 2.40 20160929 083203 9.90 2.41 20160929 083204 9.90 2.43 20160929 083205 9.91 2.44 20160929 083206 9.92 2.46 20160929 083207 9.93 2.47 20160929 083208 9.95 2.49 20160929 083209 9.96 2.50 20160929 083210 9.97 2.51 20160929 083211 9.93 2.51 20160929 083212 9.87 2.51 20160929 083213 9.80 2.51 20160929 083214 9.71 2.51 20160929 083215 9.62 2.51 20160929 083216 9.51 2.51 20160929 083217 9.39 2.51 20160929 083218 9.28 2.51 20160929 083219 9.14 2.51 20160929 083220 8.99 2.51 20160929 083221 9.03 2.51 20160929 083222 9.09 2.51 20160929 083223 9.15 2.51 20160929 083224 9.23 2.52 20160929 083225 9.33 2.52 20160929 083226 9.44 2.52 20160929 083227 9.56 2.52 20160929 083228 9.68 2.52 20160929 083229 9.82 2.53 20160929 083230 9.94 2.53 20160929 083231 9.97 2.53 20160929 083232 9.95 2.53 20160929 083233 9.93 2.53 20160929 083234 9.89 2.53 20160929 083235 9.85 2.53 20160929 083236 9.79 2.53 20160929 083237 9.73 2.53 20160929 083238 9.65 2.53 20160929 083240 9.56 2.53 20160929 083241 9.46 2.53 20160929 083242 9.42 2.53 20160929 083243 9.39 2.53 20160929 083244 9.37 2.53 20160929 083245 9.34 2.53 20160929 083246 9.34 2.53 20160929 083247 9.31 2.53 20160929 083248 9.29 2.53 20160929 083249 9.26 2.53 20160929 083250 9.22 2.53 20160929 083251 9.19 2.53 20160929 083252 9.27 2.53 20160929 083253 9.39 2.52 20160929 083254 9.52 2.52 20160929 083255 9.68 2.52 20160929 083256 9.85 2.52 20160929 083257 10.05 2.52 20160929 083258 10.25 2.52 20160929 083259 10.43 2.51 20160929 083300 10.60 2.51 20160929 083301 10.75 2.51 20160929 083302 10.72 2.50 20160929 083303 10.64 2.49 20160929 083304 10.56 2.48 20160929 083305 10.47 2.46 20160929 083306 10.39 2.46 20160929 083307 10.30 2.45 20160929 083308 10.23 2.44 20160929 083309 10.14 2.44 20160929 083310 10.07 2.43 20160929 083311 9.98 2.43 20160929 083312 9.89 2.43 20160929 083313 9.81 2.43 20160929 083314 9.72 2.42 20160929 083315 9.64 2.42 20160929 083316 9.55 2.41 20160929 083317 9.47 2.40 20160929 083318 9.39 2.38 20160929 083319 9.31 2.37 20160929 083320 9.23 2.35 20160929 083321 9.15 2.33 20160929 083322 9.21 2.32 20160929 083323 9.36 2.33 20160929 083324 9.51 2.34 20160929 083325 9.66 2.34 20160929 083326 9.84 2.35 20160929 083327 9.98 2.36 20160929 083328 10.13 2.36 20160929 083330 10.26 2.36 20160929 083331 10.39 2.36 20160929 083332 10.52 2.36 20160929 083333 10.53 2.36 20160929 083334 10.46 2.35 20160929 083335 10.41 2.34 20160929 083336 10.36 2.33 20160929 083337 10.31 2.32 20160929 083338 10.27 2.31 20160929 083339 10.24 2.30 20160929 083340 10.22 2.29 20160929 083341 10.21 2.28 20160929 083342 10.21 2.27 20160929 083343 10.24 2.26 20160929 083344 10.31 2.27 20160929 083345 10.39 2.28 20160929 083346 10.49 2.29 20160929 083347 10.60 2.31 20160929 083348 10.72 2.33 20160929 083349 10.86 2.35 20160929 083350 10.92 2.38 20160929 083351 10.99 2.40 20160929 083352 11.11 2.42 20160929 083353 11.13 2.44 20160929 083354 11.10 2.43 20160929 083355 11.09 2.42 20160929 083356 11.11 2.41 20160929 083357 11.15 2.40 20160929 083358 11.22 2.38 20160929 083359 11.31 2.37 20160929 083400 11.42 2.36 20160929 083401 11.52 2.35 20160929 083402 11.67 2.34 20160929 083403 11.79 2.33 20160929 083404 11.69 2.33 20160929 083405 11.58 2.34 20160929 083406 11.46 2.34 20160929 083407 11.33 2.35 20160929 083408 11.18 2.35 20160929 083409 11.03 2.35 20160929 083410 10.87 2.35 20160929 083411 10.69 2.35 20160929 083412 10.51 2.35 20160929 083413 10.34 2.34 20160929 083414 10.25 2.33 20160929 083415 10.18 2.33 20160929 083416 10.12 2.33 20160929 083417 10.07 2.33 20160929 083418 10.04 2.34 20160929 083419 10.03 2.34 20160929 083421 10.02 2.35 20160929 083422 10.03 2.35 20160929 083423 10.05 2.36 20160929 083424 10.08 2.37 20160929 083425 10.09 2.38 20160929 083426 10.09 2.38 20160929 083427 10.10 2.38 20160929 083428 10.10 2.38 20160929 083429 10.10 2.38 20160929 083430 10.11 2.37 20160929 083431 10.11 2.37 20160929 083432 10.11 2.36 20160929 083433 10.11 2.34 20160929 083434 10.12 2.33 20160929 083435 10.10 2.32 20160929 083436 10.08 2.31 20160929 083437 10.07 2.30 20160929 083438 10.05 2.29 20160929 083439 10.03 2.28 20160929 083440 10.01 2.28 20160929 083441 9.98 2.28 20160929 083442 9.96 2.28 20160929 083443 9.95 2.29 20160929 083444 9.96 2.29 20160929 083445 9.94 2.29 20160929 083446 9.89 2.30 20160929 083447 9.83 2.30 20160929 083448 9.76 2.30 20160929 083449 9.68 2.30 20160929 083450 9.59 2.30 20160929 083451 9.48 2.31 20160929 083452 9.35 2.31 20160929 083453 9.22 2.31 20160929 083454 9.07 2.31 20160929 083455 8.95 2.32 20160929 083456 8.85 2.33 20160929 083457 8.74 2.34 20160929 083458 8.66 2.34 20160929 083459 8.59 2.34 20160929 083500 8.54 2.34 20160929 083501 8.50 2.35 20160929 083502 8.47 2.34 20160929 083503 8.45 2.34 20160929 083504 8.44 2.34 20160929 083505 8.44 2.32 20160929 083506 8.44 2.30 20160929 083507 8.44 2.28 20160929 083508 8.44 2.25 20160929 083509 8.43 2.23 20160929 083510 8.42 2.21 20160929 083512 8.42 2.20 20160929 083513 8.41 2.18 20160929 083514 8.40 2.17 20160929 083515 8.38 2.15 20160929 083516 8.34 2.14 20160929 083517 8.23 2.14 20160929 083518 8.11 2.13 20160929 083519 7.99 2.12 20160929 083520 7.85 2.12 20160929 083521 7.70 2.11 20160929 083522 7.54 2.11 20160929 083523 7.34 2.10 20160929 083524 7.16 2.10 20160929 083525 6.99 2.10 20160929 083526 6.82 2.09 20160929 083527 6.75 2.08 20160929 083528 6.67 2.08 20160929 083529 6.60 2.07 20160929 083530 6.58 2.07 20160929 083531 6.60 2.06 20160929 083532 6.61 2.06 20160929 083533 6.59 2.05 20160929 083534 6.57 2.05 20160929 083535 6.53 2.04 20160929 083536 6.49 2.04 20160929 083537 6.52 2.03 20160929 083538 6.56 2.03 20160929 083539 6.62 2.02 20160929 083540 6.70 2.02 20160929 083541 6.79 2.01 20160929 083542 6.89 2.01 20160929 083543 7.00 2.00 20160929 083544 7.12 1.99 20160929 083545 7.26 1.99 20160929 083546 7.41 1.98 20160929 083547 7.34 1.98 20160929 083548 7.24 1.97 20160929 083549 7.15 1.97 20160929 083550 7.08 1.96 20160929 083551 6.99 1.95 20160929 083552 6.89 1.94 20160929 083553 6.80 1.93 20160929 083554 6.63 1.92 20160929 083555 6.49 1.91 20160929 083556 6.36 1.90 20160929 083557 6.31 1.90 20160929 083558 6.25 1.90 20160929 083559 6.19 1.89 20160929 083600 6.10 1.89 20160929 083602 6.02 1.89 20160929 083603 5.92 1.89 20160929 083604 5.81 1.88 20160929 083605 5.68 1.88 20160929 083606 5.54 1.88 20160929 083607 5.36 1.88 20160929 083608 5.27 1.88 20160929 083609 5.25 1.88 20160929 083610 5.26 1.87 20160929 083611 5.28 1.87 20160929 083612 5.33 1.87 20160929 083613 5.39 1.87 20160929 083614 5.49 1.86 20160929 083615 5.61 1.86 20160929 083616 5.75 1.86 20160929 083617 5.92 1.86 20160929 083618 5.85 1.86 20160929 083619 5.65 1.87 20160929 083620 5.48 1.87 20160929 083621 5.35 1.88 20160929 083622 5.24 1.89 20160929 083623 5.18 1.89 20160929 083624 5.13 1.89 20160929 083625 5.11 1.89 20160929 083626 5.11 1.89 20160929 083627 5.14 1.89 20160929 083628 5.21 1.88 20160929 083629 5.25 1.87 20160929 083630 5.28 1.85 20160929 083631 5.32 1.84 20160929 083632 5.39 1.82 20160929 083633 5.43 1.81 20160929 083634 5.47 1.80 20160929 083635 5.50 1.79 20160929 083636 5.54 1.78 20160929 083637 5.61 1.78 20160929 083638 5.64 1.77 20160929 083639 5.54 1.77 20160929 083640 5.42 1.76 20160929 083641 5.30 1.76 20160929 083642 5.22 1.75 20160929 083643 5.13 1.75 20160929 083644 5.05 1.74 20160929 083645 5.02 1.74 20160929 083646 4.99 1.74 20160929 083647 4.97 1.73 20160929 083648 4.98 1.73 20160929 083649 5.02 1.73 20160929 083650 5.00 1.73 20160929 083651 4.97 1.74 20160929 083653 4.90 1.74 20160929 083654 4.81 1.74 20160929 083655 4.69 1.73 20160929 083656 4.54 1.73 20160929 083657 4.36 1.73 20160929 083658 4.16 1.72 20160929 083659 3.94 1.71 20160929 083700 3.81 1.71 20160929 083701 3.71 1.69 20160929 083702 3.63 1.68 20160929 083703 3.61 1.67 20160929 083704 3.71 1.67 20160929 083705 3.79 1.66 20160929 083706 3.88 1.66 20160929 083707 3.98 1.65 20160929 083708 4.14 1.65 20160929 083709 4.26 1.65 20160929 083710 4.41 1.64 20160929 083711 4.66 1.65 20160929 083712 4.82 1.65 20160929 083713 4.95 1.65 20160929 083714 5.08 1.66 20160929 083715 5.15 1.67 20160929 083716 5.20 1.68 20160929 083717 5.22 1.69 20160929 083718 5.22 1.70 20160929 083719 5.20 1.71 20160929 083720 5.16 1.72 20160929 083721 5.10 1.72 20160929 083722 5.06 1.70 20160929 083723 5.03 1.69 20160929 083724 4.99 1.68 20160929 083725 5.05 1.66 20160929 083726 5.12 1.65 20160929 083727 5.23 1.64 20160929 083728 5.29 1.62 20160929 083729 5.39 1.62 20160929 083730 5.46 1.61 20160929 083731 5.36 1.61 20160929 083732 5.30 1.61 20160929 083733 5.16 1.62 20160929 083734 5.03 1.62 20160929 083735 4.93 1.62 20160929 083736 4.79 1.63 20160929 083737 4.66 1.63 20160929 083738 4.56 1.63 20160929 083739 4.46 1.64 20160929 083740 4.33 1.64 20160929 083741 4.29 1.64 20160929 083742 4.30 1.63 20160929 083744 4.30 1.62 20160929 083745 4.25 1.61 20160929 083746 4.17 1.59 20160929 083747 4.13 1.58 20160929 083748 4.06 1.56 20160929 083749 4.01 1.54 20160929 083750 3.92 1.53 20160929 083751 3.82 1.51 20160929 083752 3.78 1.50 20160929 083753 3.85 1.49 20160929 083754 3.91 1.48 20160929 083755 3.95 1.47 20160929 083756 3.97 1.46 20160929 083757 3.97 1.46 20160929 083758 3.95 1.45 20160929 083759 3.88 1.45 20160929 083800 3.82 1.45 20160929 083801 3.74 1.45 20160929 083802 3.59 1.45 20160929 083803 3.67 1.44 20160929 083804 3.78 1.43 20160929 083805 3.94 1.43 20160929 083806 4.08 1.42 20160929 083807 4.22 1.41 20160929 083808 4.41 1.40 20160929 083809 4.60 1.38 20160929 083810 4.76 1.37 20160929 083811 4.87 1.35 20160929 083812 4.99 1.34 20160929 083813 4.90 1.32 20160929 083814 4.75 1.30 20160929 083815 4.56 1.28 20160929 083816 4.43 1.27 20160929 083817 4.28 1.25 20160929 083818 4.19 1.23 20160929 083819 4.09 1.22 20160929 083820 4.05 1.21 20160929 083821 4.01 1.20 20160929 083822 4.03 1.18 20160929 083823 4.08 1.17 20160929 083824 4.12 1.16 20160929 083825 4.16 1.15 20160929 083826 4.19 1.14 20160929 083827 4.23 1.12 20160929 083828 4.31 1.10 20160929 083829 4.41 1.08 20160929 083830 4.53 1.06 20160929 083831 4.62 1.05 20160929 083832 4.74 1.03 20160929 083834 4.85 1.02 20160929 083835 5.07 1.02 20160929 083836 5.28 1.02 20160929 083837 5.47 1.02 20160929 083838 5.68 1.03 20160929 083839 5.86 1.03 20160929 083840 6.04 1.03 20160929 083841 6.19 1.03 20160929 083842 6.33 1.03 20160929 083843 6.43 1.04 20160929 083844 6.54 1.04 20160929 083845 6.57 1.04 20160929 083846 6.49 1.05 20160929 083847 6.41 1.05 20160929 083848 6.32 1.06 20160929 083849 6.22 1.06 20160929 083850 6.11 1.07 20160929 083851 6.03 1.07 20160929 083852 5.97 1.07 20160929 083853 5.92 1.06 20160929 083854 5.89 1.06 20160929 083855 5.86 1.05 20160929 083856 5.91 1.07 20160929 083857 5.95 1.08 20160929 083858 6.01 1.09 20160929 083859 6.06 1.10 20160929 083900 6.14 1.11 20160929 083901 6.22 1.13 20160929 083902 6.32 1.14 20160929 083903 6.43 1.15 20160929 083904 6.53 1.16 20160929 083905 6.66 1.17 20160929 083906 6.79 1.20 20160929 083907 6.93 1.22 20160929 083908 6.99 1.25 20160929 083909 7.04 1.27 20160929 083910 7.09 1.29 20160929 083911 7.18 1.31 20160929 083912 7.27 1.32 20160929 083913 7.37 1.34 20160929 083914 7.46 1.35 20160929 083915 7.59 1.36 20160929 083916 7.77 1.37 20160929 083917 8.10 1.41 20160929 083918 8.42 1.44 20160929 083919 8.67 1.47 20160929 083920 8.97 1.49 20160929 083921 9.26 1.52 20160929 083922 9.55 1.55 20160929 083923 9.82 1.57 20160929 083925 10.00 1.58 20160929 083926 10.26 1.61 20160929 083927 10.49 1.63 20160929 083928 10.70 1.66 20160929 083929 10.88 1.70 20160929 083930 11.11 1.74 20160929 083931 11.35 1.78 20160929 083932 11.63 1.82 20160929 083933 11.89 1.85 20160929 083934 12.11 1.87 20160929 083935 12.41 1.89 20160929 083936 12.73 1.92 20160929 083937 13.05 1.93 20160929 083938 13.26 1.94 20160929 083939 13.29 1.97 20160929 083940 13.31 1.99 20160929 083941 13.34 2.02 20160929 083942 13.36 2.05 20160929 083943 13.38 2.07 20160929 083944 13.41 2.10 20160929 083945 13.43 2.13 20160929 083946 13.46 2.17 20160929 083947 13.47 2.19 20160929 083948 13.51 2.22 20160929 083949 13.55 2.24 20160929 083950 13.60 2.27 20160929 083951 13.64 2.29 20160929 083952 13.70 2.31 20160929 083953 13.76 2.33 20160929 083954 13.82 2.36 20160929 083955 13.88 2.39 20160929 083956 13.94 2.40 20160929 083957 14.01 2.43 20160929 083958 14.08 2.46 20160929 083959 14.19 2.48 20160929 084000 14.32 2.51 20160929 084001 14.48 2.54 20160929 084002 14.65 2.58 20160929 084003 14.81 2.62 20160929 084004 14.94 2.65 20160929 084005 15.14 2.69 20160929 084006 15.33 2.73 20160929 084007 15.50 2.77 20160929 084008 15.63 2.80 20160929 084009 15.78 2.84 20160929 084010 15.78 2.85 20160929 084011 15.75 2.86 20160929 084012 15.76 2.87 20160929 084013 15.79 2.89 20160929 084015 15.82 2.91 20160929 084016 15.90 2.94 20160929 084017 16.00 2.95 20160929 084018 16.13 2.98 20160929 084019 16.28 3.00 20160929 084020 16.46 3.03 20160929 084021 16.64 3.06 20160929 084022 16.97 3.09 20160929 084023 17.27 3.11 20160929 084024 17.52 3.14 20160929 084025 17.76 3.16 20160929 084026 18.07 3.19 20160929 084027 18.40 3.22 20160929 084028 18.72 3.24 20160929 084029 19.07 3.27 20160929 084030 19.49 3.30 20160929 084031 19.94 3.33 20160929 084032 20.06 3.34 20160929 084033 20.03 3.35 20160929 084034 19.99 3.36 20160929 084035 19.94 3.36 20160929 084036 19.91 3.36 20160929 084037 19.83 3.36 20160929 084038 19.74 3.35 20160929 084039 19.63 3.35 20160929 084040 19.51 3.34 20160929 084041 19.37 3.34 20160929 084042 19.30 3.36 20160929 084043 19.42 3.38 20160929 084044 19.56 3.41 20160929 084045 19.69 3.43 20160929 084046 19.82 3.45 20160929 084047 19.94 3.47 20160929 084048 20.07 3.48 20160929 084049 20.19 3.49 20160929 084050 20.30 3.49 20160929 084051 20.42 3.50 20160929 084052 20.53 3.50 20160929 084053 20.35 3.49 20160929 084054 19.72 3.49 20160929 084055 19.09 3.50 20160929 084056 18.45 3.50 20160929 084057 17.97 3.51 20160929 084058 17.38 3.51 20160929 084059 16.77 3.52 20160929 084100 16.29 3.52 20160929 084101 15.66 3.52 20160929 084102 15.02 3.52 20160929 084103 14.36 3.52 20160929 084104 14.28 3.49 20160929 084106 14.18 3.47 20160929 084107 14.11 3.45 20160929 084108 14.08 3.43 20160929 084109 14.05 3.42 20160929 084110 14.04 3.40 20160929 084111 14.07 3.39 20160929 084112 14.10 3.38 20160929 084113 14.16 3.37 20160929 084114 14.25 3.36 20160929 084115 14.30 3.36 20160929 084116 14.43 3.35 20160929 084117 14.62 3.35 20160929 084118 14.78 3.34 20160929 084119 15.00 3.34 20160929 084120 15.24 3.35 20160929 084121 15.47 3.35 20160929 084122 15.76 3.35 20160929 084123 16.08 3.36 20160929 084124 16.39 3.37 20160929 084125 16.76 3.38 20160929 084126 16.75 3.38 20160929 084127 16.64 3.36 20160929 084128 16.39 3.34 20160929 084129 16.16 3.31 20160929 084130 16.03 3.29 20160929 084131 15.75 3.25 20160929 084132 15.47 3.21 20160929 084133 15.29 3.18 20160929 084134 15.12 3.14 20160929 084135 14.95 3.11 20160929 084136 14.88 3.09 20160929 084137 14.41 3.04 20160929 084138 13.87 2.98 20160929 084139 13.49 2.93 20160929 084140 13.04 2.87 20160929 084141 12.55 2.81 20160929 084142 12.22 2.76 20160929 084143 11.77 2.69 20160929 084144 11.34 2.63 20160929 084145 11.13 2.56 20160929 084146 10.75 2.49 20160929 084147 10.54 2.45 20160929 084148 10.79 2.44 20160929 084149 11.03 2.44 20160929 084150 11.36 2.43 20160929 084151 11.59 2.43 20160929 084152 11.82 2.43 20160929 084153 12.06 2.43 20160929 084154 12.37 2.43 20160929 084155 12.60 2.43 20160929 084157 12.83 2.44 20160929 084158 13.07 2.44 20160929 084159 13.48 2.45 20160929 084200 13.89 2.47 20160929 084201 14.31 2.49 20160929 084202 14.78 2.52 20160929 084203 15.10 2.54 20160929 084204 15.39 2.57 20160929 084205 15.62 2.60 20160929 084206 15.84 2.64 20160929 084207 15.99 2.67 20160929 084208 16.07 2.70 20160929 084209 16.13 2.74 20160929 084210 16.05 2.77 20160929 084211 15.97 2.79 20160929 084212 15.90 2.81 20160929 084213 15.88 2.83 20160929 084214 15.87 2.84 20160929 084215 15.92 2.86 20160929 084216 15.98 2.87 20160929 084217 16.07 2.88 20160929 084218 16.18 2.90 20160929 084219 16.20 2.91 20160929 084220 16.17 2.92 20160929 084221 16.07 2.91 20160929 084222 15.95 2.89 20160929 084223 15.88 2.87 20160929 084224 15.86 2.85 20160929 084225 15.86 2.82 20160929 084226 15.93 2.81 20160929 084227 16.00 2.78 20160929 084228 16.15 2.76 20160929 084229 16.30 2.73 20160929 084230 16.53 2.71 20160929 084231 16.74 2.69 20160929 084232 16.26 2.62 20160929 084233 15.65 2.53 20160929 084234 15.22 2.45 20160929 084235 14.82 2.36 20160929 084236 14.62 2.28 20160929 084237 14.61 2.18 20160929 084238 14.71 2.08 20160929 084239 15.25 2.00 20160929 084240 15.85 1.90 20160929 084241 16.89 1.82 20160929 084242 17.98 1.72 20160929 084243 22.34 1.68 20160929 084244 27.69 1.66 20160929 084245 33.84 1.63 20160929 084247 38.98 1.61 20160929 084248 45.67 1.61 20160929 084249 50.84 1.62 20160929 084250 57.41 1.63 20160929 084251 62.59 1.65 20160929 084252 69.15 1.68 20160929 084253 75.33 1.71 20160929 084254 80.87 1.75 20160929 084255 78.24 1.84 20160929 084256 75.86 1.93 20160929 084257 71.73 2.02 20160929 084258 67.74 2.10 20160929 084259 61.89 2.19 20160929 084300 55.36 2.28 20160929 084301 48.98 2.35 20160929 084302 40.69 2.44 20160929 084303 34.14 2.50 20160929 084304 25.85 2.58 20160929 084305 19.30 2.63 20160929 084306 16.68 2.63 20160929 084307 14.59 2.63 20160929 084308 13.01 2.62 20160929 084309 11.58 2.62 20160929 084310 10.50 2.60 20160929 084311 10.14 2.59 20160929 084312 9.98 2.58 20160929 084313 10.60 2.56 20160929 084314 11.34 2.54 20160929 084315 12.85 2.51 20160929 084316 14.27 2.49 20160929 084317 13.48 2.37 20160929 084318 12.80 2.28 20160929 084319 11.97 2.18 20160929 084320 11.30 2.10 20160929 084321 10.46 2.01 20160929 084322 9.75 1.94 20160929 084323 8.93 1.86 20160929 084324 8.22 1.81 20160929 084325 7.37 1.74 20160929 084326 6.53 1.69 20160929 084327 5.88 1.64 20160929 084328 5.76 1.68 20160929 084329 5.63 1.72 20160929 084330 5.54 1.75 20160929 084331 5.46 1.77 20160929 084332 5.34 1.80 20160929 084333 5.21 1.83 20160929 084334 5.06 1.85 20160929 084335 4.91 1.87 20160929 084336 4.78 1.89 20160929 084338 4.62 1.91 20160929 084339 4.44 1.92 20160929 084340 4.23 1.96 20160929 084341 4.03 2.01 20160929 084342 3.88 2.07 20160929 084343 3.77 2.12 20160929 084344 3.59 2.19 20160929 084345 3.41 2.26 20160929 084346 3.25 2.32 20160929 084347 3.10 2.40 20160929 084348 2.97 2.46 20160929 084349 2.85 2.53 20160929 084350 2.76 2.60 20160929 084351 2.78 2.64 20160929 084352 2.81 2.68 20160929 084353 2.85 2.72 20160929 084354 2.91 2.77 20160929 084355 2.96 2.81 20160929 084356 3.06 2.85 20160929 084357 3.24 2.89 20160929 084358 3.42 2.92 20160929 084359 3.58 2.96 20160929 084400 3.75 2.99 20160929 084401 3.91 3.03 20160929 084402 4.16 3.06 20160929 084403 4.46 3.10 20160929 084404 4.83 3.14 20160929 084405 5.19 3.17 20160929 084406 5.61 3.21 20160929 084407 6.02 3.24 20160929 084408 6.44 3.28 20160929 084409 6.83 3.32 20160929 084410 7.13 3.36 20160929 084411 7.50 3.40 20160929 084412 7.82 3.43 20160929 084413 8.06 3.47 20160929 084414 8.12 3.50 20160929 084415 8.16 3.53 20160929 084416 8.21 3.56 20160929 084417 8.27 3.59 20160929 084418 8.31 3.61 20160929 084419 8.37 3.63 20160929 084420 8.41 3.65 20160929 084421 8.47 3.67 20160929 084422 8.62 3.69 20160929 084423 8.77 3.71 20160929 084424 8.94 3.72 20160929 084425 9.12 3.74 20160929 084426 9.27 3.76 20160929 084427 9.39 3.78 20160929 084429 9.48 3.81 20160929 084430 9.56 3.84 20160929 084431 9.57 3.87 20160929 084432 9.56 3.91 20160929 084433 9.50 3.94 20160929 084434 9.47 3.98 20160929 084435 9.57 4.01 20160929 084436 9.63 4.04 20160929 084437 9.82 4.06 20160929 084438 10.05 4.07 20160929 084439 10.27 4.08 20160929 084440 10.53 4.10 20160929 084441 10.74 4.12 20160929 084442 10.94 4.13 20160929 084443 11.14 4.14 20160929 084444 11.37 4.16 20160929 084445 11.57 4.18 20160929 084446 11.71 4.19 20160929 084447 11.80 4.19 20160929 084448 11.87 4.20 20160929 084449 11.86 4.21 20160929 084450 11.87 4.23 20160929 084451 11.88 4.25 20160929 084452 11.89 4.26 20160929 084453 11.92 4.28 20160929 084454 11.95 4.29 20160929 084455 11.99 4.31 20160929 084456 12.04 4.32 20160929 084457 12.11 4.34 20160929 084458 12.17 4.36 20160929 084459 12.26 4.37 20160929 084500 12.29 4.38 20160929 084501 12.32 4.38 20160929 084502 12.35 4.38 20160929 084503 12.37 4.38 20160929 084504 12.40 4.38 20160929 084505 12.39 4.38 20160929 084506 12.40 4.39 20160929 084507 12.42 4.39 20160929 084508 12.41 4.39 20160929 084509 12.45 4.40 20160929 084510 12.51 4.42 20160929 084511 12.71 4.43 20160929 084512 12.97 4.44 20160929 084513 13.22 4.45 20160929 084514 13.46 4.45 20160929 084515 13.65 4.46 20160929 084516 13.81 4.46 20160929 084517 13.97 4.46 20160929 084519 14.08 4.46 20160929 084520 14.17 4.45 20160929 084521 14.26 4.44 20160929 084522 14.32 4.43 20160929 084523 14.39 4.42 20160929 084524 14.42 4.42 20160929 084525 14.43 4.42 20160929 084526 14.44 4.42 20160929 084527 14.45 4.42 20160929 084528 14.46 4.42 20160929 084529 14.48 4.42 20160929 084530 14.49 4.42 20160929 084531 14.51 4.42 20160929 084532 14.41 4.42 20160929 084533 14.24 4.43 20160929 084534 14.10 4.43 20160929 084535 13.90 4.43 20160929 084537 13.50 4.42 20160929 084538 13.30 4.42 20160929 084539 13.11 4.42 20160929 084540 12.95 4.42 20160929 084541 12.82 4.43 20160929 084542 12.68 4.43 20160929 084543 12.68 4.44 20160929 084544 12.67 4.44 20160929 084545 12.67 4.44 20160929 084546 12.67 4.44 20160929 084547 12.69 4.44 20160929 084548 12.74 4.43 20160929 084549 12.82 4.43 20160929 084550 12.94 4.43 20160929 084551 13.06 4.44 20160929 084552 13.21 4.44 20160929 084553 13.33 4.45 20160929 084554 13.44 4.46 20160929 084555 13.50 4.46 20160929 084556 13.53 4.46 20160929 084557 13.55 4.46 20160929 084558 13.55 4.45 20160929 084559 13.50 4.45 20160929 084600 13.46 4.45 20160929 084601 13.42 4.45 20160929 084602 13.39 4.45 20160929 084603 13.43 4.45 20160929 084604 13.53 4.45 20160929 084605 13.63 4.45 20160929 084606 13.72 4.44 20160929 084607 13.82 4.44 20160929 084608 13.94 4.44 20160929 084610 14.05 4.44 20160929 084611 14.16 4.44 20160929 084612 14.29 4.43 20160929 084613 14.43 4.41 20160929 084614 14.59 4.40 20160929 084615 14.72 4.39 20160929 084616 14.86 4.40 20160929 084617 15.00 4.40 20160929 084618 15.14 4.41 20160929 084619 15.30 4.42 20160929 084620 15.44 4.44 20160929 084621 15.58 4.47 20160929 084622 15.72 4.50 20160929 084623 15.87 4.53 20160929 084624 15.89 4.54 20160929 084625 15.85 4.52 20160929 084626 15.82 4.50 20160929 084627 15.80 4.50 20160929 084628 15.78 4.49 20160929 084629 15.76 4.48 20160929 084630 15.74 4.48 20160929 084631 15.72 4.48 20160929 084632 15.69 4.48 20160929 084633 15.67 4.48 20160929 084634 15.65 4.47 20160929 084635 15.63 4.47 20160929 084636 15.66 4.46 20160929 084637 15.70 4.45 20160929 084638 15.72 4.45 20160929 084639 15.71 4.45 20160929 084640 15.67 4.45 20160929 084641 15.62 4.45 20160929 084642 15.54 4.46 20160929 084643 15.46 4.46 20160929 084644 15.46 4.45 20160929 084645 15.45 4.44 20160929 084646 15.43 4.42 20160929 084647 15.41 4.40 20160929 084648 15.41 4.38 20160929 084649 15.49 4.34 20160929 084650 15.58 4.31 20160929 084651 15.70 4.28 20160929 084652 15.86 4.26 20160929 084653 15.89 4.24 20160929 084654 15.89 4.22 20160929 084655 15.87 4.20 20160929 084656 15.83 4.17 20160929 084657 15.75 4.14 20160929 084658 15.66 4.11 20160929 084700 15.52 4.08 20160929 084701 15.39 4.04 20160929 084702 15.23 4.00 20160929 084703 15.12 3.95 20160929 084704 14.99 3.90 20160929 084705 14.88 3.87 20160929 084706 14.75 3.83 20160929 084707 14.62 3.80 20160929 084708 14.50 3.77 20160929 084709 14.37 3.75 20160929 084710 14.25 3.73 20160929 084711 14.11 3.71 20160929 084712 14.24 3.68 20160929 084713 14.43 3.65 20160929 084714 14.69 3.61 20160929 084715 14.87 3.56 20160929 084716 15.02 3.52 20160929 084717 15.12 3.48 20160929 084718 15.16 3.45 20160929 084719 15.14 3.41 20160929 084720 15.07 3.38 20160929 084721 14.85 3.33 20160929 084722 14.70 3.30 20160929 084723 14.59 3.27 20160929 084724 14.54 3.27 20160929 084725 14.55 3.27 20160929 084726 14.54 3.27 20160929 084727 14.46 3.24 20160929 084728 14.35 3.22 20160929 084729 14.17 3.18 20160929 084730 13.92 3.14 20160929 084731 13.71 3.10 20160929 084732 13.50 3.06 20160929 084733 13.31 3.02 20160929 084734 13.14 2.99 20160929 084735 12.98 2.95 20160929 084736 12.85 2.92 20160929 084737 12.75 2.90 20160929 084738 12.71 2.89 20160929 084739 12.70 2.85 20160929 084740 12.68 2.80 20160929 084741 12.66 2.73 20160929 084743 12.55 2.58 20160929 084744 12.47 2.49 20160929 084749 12.96 2.09 20160929 084751 13.16 2.06 20160929 084752 13.35 2.00 20160929 084827 17.86 2.94 20160929 084831 16.51 3.25 20160929 084832 16.23 3.33 20160929 084833 15.99 3.41 20160929 084834 15.81 3.48 20160929 084835 15.97 3.51 20160929 084836 16.19 3.53 20160929 084837 16.37 3.55 20160929 084838 16.59 3.56 20160929 084839 16.82 3.59 20160929 084840 17.02 3.60 20160929 084842 17.25 3.62 20160929 084843 17.37 3.62 20160929 084844 17.29 3.59 20160929 084845 17.16 3.56 20160929 084846 16.96 3.52 20160929 084847 16.77 3.48 20160929 084848 16.55 3.43 20160929 084849 16.33 3.39 20160929 084850 16.16 3.36 20160929 084851 16.10 3.35 20160929 084852 16.04 3.34 20160929 084853 16.02 3.34 20160929 084854 15.98 3.34 20160929 084855 15.94 3.33 20160929 084856 15.94 3.33 20160929 084857 15.92 3.32 20160929 084858 15.70 3.28 20160929 084859 15.46 3.23 20160929 084900 15.22 3.17 20160929 084901 15.01 3.12 20160929 084902 14.82 3.06 20160929 084903 14.67 3.00 20160929 084904 14.57 2.96 20160929 084905 14.53 2.93 20160929 084906 14.47 2.90 20160929 084907 14.39 2.87 20160929 084908 14.25 2.84 20160929 084909 14.10 2.81 20160929 084910 13.88 2.76 20160929 084911 13.61 2.72 20160929 084912 13.47 2.69 20160929 084913 13.41 2.66 20160929 084914 13.48 2.64 20160929 084915 13.48 2.60 20160929 084916 13.46 2.58 20160929 084917 13.38 2.55 20160929 084918 13.29 2.52 20160929 084919 13.06 2.47 20160929 084920 12.82 2.42 20160929 084921 12.65 2.37 20160929 084922 12.47 2.32 20160929 084923 12.36 2.27 20160929 084924 12.24 2.22 20160929 084925 12.18 2.18 20160929 084926 12.21 2.12 20160929 084927 12.26 2.08 20160929 084928 12.21 2.03 20160929 084929 12.17 2.00 20160929 084930 12.07 1.96 20160929 084932 12.03 1.93 20160929 084933 11.92 1.90 20160929 084934 11.89 1.88 20160929 084935 11.82 1.86 20160929 084936 11.85 1.84 20160929 084937 11.84 1.81 20160929 084938 11.93 1.79 20160929 084939 11.98 1.76 20160929 084940 11.94 1.74 20160929 084941 11.62 1.71 20160929 084942 11.32 1.68 20160929 084943 11.02 1.66 20160929 084944 10.75 1.62 20160929 084945 10.48 1.59 20160929 084946 10.19 1.55 20160929 084947 10.20 1.53 20160929 084948 10.29 1.50 20160929 084949 10.40 1.47 20160929 084950 10.52 1.43 20160929 084951 10.70 1.38 20160929 084952 10.90 1.33 20160929 084953 11.07 1.30 20160929 084954 11.13 1.27 20160929 085009 9.73 1.25 20160929 085011 10.07 1.24 20160929 085012 10.26 1.22 20160929 085018 10.13 1.12 20160929 085019 10.14 1.13 20160929 085020 10.16 1.15 20160929 085028 10.65 1.16 20160929 085029 10.80 1.14 20160929 085052 11.43 1.12 20160929 085053 11.69 1.13 20160929 085055 11.79 1.14 20160929 085056 11.54 1.12 20160929 090235 4.67 1.47 20160929 090236 4.71 1.47 20160929 090237 4.76 1.47 20160929 090238 4.87 1.47 20160929 090239 4.96 1.49 20160929 090240 5.06 1.51 20160929 090241 5.21 1.53 20160929 090242 5.32 1.56 20160929 090243 5.43 1.60 20160929 090244 5.60 1.64 20160929 090245 5.73 1.70 20160929 090246 5.93 1.75 20160929 090247 6.39 1.77 20160929 090248 6.60 1.78 20160929 090249 6.89 1.78 20160929 090250 7.06 1.79 20160929 090251 7.23 1.80 20160929 090252 7.45 1.80 20160929 090253 7.56 1.81 20160929 090254 7.73 1.83 20160929 090255 8.05 1.86 20160929 090256 8.28 1.90 20160929 090257 8.57 1.93 20160929 090258 8.77 1.97 20160929 090259 9.04 2.00 20160929 090300 9.24 2.05 20160929 090302 9.43 2.05 20160929 090303 9.63 2.06 20160929 090304 9.74 2.07 20160929 090305 9.86 2.08 20160929 090306 9.92 2.09 20160929 090307 9.97 2.11 20160929 090308 9.97 2.13 20160929 090309 10.00 2.15 20160929 090310 10.03 2.16 20160929 090311 10.08 2.17 20160929 090312 10.12 2.18 20160929 090313 10.19 2.20 20160929 090314 10.24 2.21 20160929 090315 10.17 2.23 20160929 090316 10.02 2.26 20160929 090317 9.93 2.29 20160929 090318 9.82 2.32 20160929 090319 9.81 2.34 20160929 090320 9.79 2.36 20160929 090321 9.85 2.38 20160929 090322 9.82 2.39 20160929 090323 9.78 2.40 20160929 090324 9.61 2.42 20160929 090325 9.44 2.43 20160929 090326 9.19 2.45 20160929 090327 8.90 2.47 20160929 090328 8.54 2.50 20160929 090329 8.21 2.51 20160929 090330 7.97 2.52 20160929 090331 7.79 2.52 20160929 090332 7.61 2.52 20160929 090333 7.38 2.53 20160929 090334 7.15 2.54 20160929 090335 6.89 2.55 20160929 090336 6.54 2.55 20160929 090337 6.21 2.55 20160929 090338 5.83 2.54 20160929 090339 5.43 2.53 20160929 090340 4.99 2.52 20160929 090341 4.55 2.51 20160929 090342 4.10 2.49 20160929 090343 3.98 2.50 20160929 090344 3.96 2.52 20160929 090345 4.13 2.56 20160929 090346 4.26 2.58 20160929 090347 4.46 2.61 20160929 090348 4.67 2.63 20160929 090349 4.82 2.65 20160929 090350 4.97 2.67 20160929 090351 5.05 2.68 20160929 090353 5.06 2.70 20160929 090354 5.10 2.72 20160929 090355 5.13 2.75 20160929 090356 5.13 2.78 20160929 090357 5.14 2.82 20160929 090358 5.17 2.86 20160929 090359 5.22 2.85 20160929 090400 5.33 2.85 20160929 090401 5.49 2.84 20160929 090402 5.66 2.84 20160929 090403 5.79 2.84 20160929 090404 5.98 2.85 20160929 090405 6.17 2.86 20160929 090406 6.30 2.89 20160929 090407 6.49 2.93 20160929 090408 6.68 2.97 20160929 090409 6.85 3.01 20160929 090410 6.98 3.05 20160929 090411 7.15 3.09 20160929 090412 7.29 3.13 20160929 090413 7.35 3.18 20160929 090414 7.35 3.23 20160929 090415 7.40 3.27 20160929 090416 7.44 3.31 20160929 090417 7.50 3.35 20160929 090418 7.52 3.38 20160929 090419 7.58 3.41 20160929 090420 7.65 3.44 20160929 090421 7.65 3.45 20160929 090422 7.57 3.46 20160929 090423 7.53 3.46 20160929 090424 7.49 3.46 20160929 090425 7.49 3.46 20160929 090426 7.40 3.47 20160929 090427 7.30 3.49 20160929 090428 7.14 3.50 20160929 090429 6.89 3.53 20160929 090430 6.66 3.56 20160929 090431 6.44 3.58 20160929 090432 6.24 3.60 20160929 090433 6.12 3.61 20160929 090434 5.97 3.63 20160929 090435 5.88 3.64 20160929 090436 5.81 3.64 20160929 090437 5.68 3.66 20160929 090438 5.65 3.68 20160929 090439 5.76 3.72 20160929 090440 5.85 3.75 20160929 090441 5.98 3.78 20160929 090443 6.16 3.81 20160929 090444 6.41 3.84 20160929 090445 6.75 3.88 20160929 090446 6.84 3.90 20160929 090447 6.92 3.91 20160929 090448 7.17 3.93 20160929 090449 7.47 3.95 20160929 090450 7.80 3.97 20160929 090451 8.14 3.98 20160929 090452 8.48 4.00 20160929 090453 8.66 4.02 20160929 090454 9.36 4.05 20160929 090455 10.11 4.08 20160929 090456 10.79 4.11 20160929 090457 11.31 4.13 20160929 090458 11.85 4.16 20160929 090459 12.33 4.18 20160929 090500 12.72 4.19 20160929 090501 13.05 4.21 20160929 090502 13.21 4.22 20160929 090503 13.25 4.23 20160929 090504 13.29 4.24 20160929 090505 13.05 4.24 20160929 090506 11.87 4.25 20160929 090507 10.69 4.26 20160929 090508 9.52 4.27 20160929 090509 8.37 4.27 20160929 090510 7.23 4.28 20160929 090511 6.41 4.29 20160929 090512 5.64 4.30 20160929 090513 4.88 4.31 20160929 090514 4.38 4.31 20160929 090515 3.70 4.32 20160929 090516 3.04 4.33 20160929 090517 2.39 4.34 20160929 090518 1.63 4.35 20160929 090519 0.97 4.37 20160929 090520 1.39 4.40 20160929 090521 2.37 4.43 20160929 090522 3.37 4.45 20160929 090523 4.41 4.46 20160929 090524 5.43 4.47 20160929 090525 6.42 4.48 20160929 090526 7.37 4.47 20160929 090527 8.33 4.47 20160929 090528 9.25 4.46 20160929 090529 10.14 4.44 20160929 090530 11.03 4.42 20160929 090531 11.24 4.41 20160929 090532 11.41 4.40 20160929 090534 11.55 4.39 20160929 090535 11.68 4.38 20160929 090536 11.73 4.37 20160929 090537 11.75 4.36 20160929 090538 11.51 4.36 20160929 090539 11.11 4.37 20160929 090540 10.74 4.38 20160929 090541 10.26 4.39 20160929 090542 9.87 4.41 20160929 090543 9.44 4.43 20160929 090544 9.25 4.47 20160929 090545 9.25 4.52 20160929 090546 9.49 4.57 20160929 090547 9.97 4.62 20160929 090548 10.51 4.66 20160929 090549 11.09 4.71 20160929 090550 11.71 4.76 20160929 090551 12.31 4.81 20160929 090552 13.05 4.88 20160929 090553 13.65 4.94 20160929 090554 14.24 5.00 20160929 090555 14.85 5.06 20160929 090556 15.44 5.13 20160929 090557 16.22 5.22 20160929 090558 16.92 5.29 20160929 090559 17.64 5.36 20160929 090600 18.49 5.43 20160929 090601 19.25 5.48 20160929 090602 20.08 5.54 20160929 090603 20.88 5.58 20160929 090604 21.83 5.62 20160929 090605 22.68 5.66 20160929 090606 23.46 5.68 20160929 090607 24.34 5.70 20160929 090608 25.05 5.71 20160929 090609 25.61 5.71 20160929 090610 26.16 5.71 20160929 090611 26.71 5.70 20160929 090612 27.35 5.69 20160929 090613 27.87 5.68 20160929 090614 28.39 5.66 20160929 090615 28.78 5.62 20160929 090616 29.04 5.58 20160929 090617 29.40 5.53 20160929 090618 29.89 5.49 20160929 090619 30.40 5.45 20160929 090620 30.95 5.42 20160929 090621 31.49 5.42 20160929 090622 32.11 5.41 20160929 090623 32.85 5.42 20160929 090625 33.62 5.42 20160929 090626 33.92 5.41 20160929 090627 33.93 5.40 20160929 090628 33.99 5.39 20160929 090629 34.13 5.37 20160929 090630 34.40 5.36 20160929 090631 34.68 5.34 20160929 090632 35.03 5.33 20160929 090633 35.38 5.32 20160929 090634 35.58 5.29 20160929 090635 35.90 5.26 20160929 090636 35.40 5.19 20160929 090637 34.90 5.13 20160929 090638 34.21 5.05 20160929 090639 33.53 4.96 20160929 090640 32.91 4.87 20160929 090641 32.22 4.78 20160929 090642 31.54 4.68 20160929 090643 30.86 4.58 20160929 090644 30.18 4.48 20160929 090645 29.43 4.36 20160929 090646 28.52 4.22 20160929 090647 27.64 4.07 20160929 090648 26.93 3.94 20160929 090649 26.05 3.78 20160929 090650 25.16 3.62 20160929 090651 24.27 3.46 20160929 090652 23.37 3.30 20160929 090653 22.46 3.12 20160929 090654 21.73 2.98 20160929 090655 20.82 2.81 20160929 090656 19.92 2.65 20160929 090657 19.06 2.50 20160929 090658 18.19 2.35 20160929 090659 17.49 2.24 20160929 090700 16.67 2.10 20160929 090701 15.83 1.96 20160929 090702 15.05 1.82 20160929 090703 14.40 1.71 20160929 090704 13.65 1.58 20160929 090705 12.88 1.45 20160929 090706 12.26 1.34 20160929 090707 12.02 1.26 20160929 090708 12.12 1.21 20160929 090709 12.35 1.16 20160929 090710 12.66 1.11 20160929 090711 12.94 1.07 20160929 090712 13.14 1.03 20160929 090713 13.36 0.99 20160929 090715 13.57 0.96 20160929 090716 13.70 0.92 20160929 090717 13.84 0.89 20160929 090718 13.97 0.85 20160929 090719 14.07 0.85 20160929 090720 14.21 0.85 20160929 090721 14.34 0.85 20160929 090722 14.56 0.85 20160929 090723 14.68 0.85 20160929 090724 14.83 0.85 20160929 090725 14.94 0.86 20160929 090726 14.95 0.86 20160929 090727 14.99 0.87 20160929 090728 14.97 0.88 20160929 090729 14.95 0.89 20160929 090730 14.54 0.90 20160929 090731 14.12 0.92 20160929 090732 13.75 0.92 20160929 090733 13.25 0.93 20160929 090734 12.84 0.93 20160929 090735 12.40 0.94 20160929 090736 11.96 0.94 20160929 090737 11.59 0.95 20160929 090738 11.18 0.97 20160929 090739 10.79 0.98 20160929 090740 10.41 1.00 20160929 090741 10.03 1.00 20160929 090742 9.67 1.00 20160929 090743 9.36 0.99 20160929 090744 9.02 0.98 20160929 090745 8.73 0.99 20160929 090746 8.47 0.99 20160929 090747 8.19 1.00 20160929 090748 7.89 1.01 20160929 090749 7.62 1.03 20160929 090750 7.33 1.04 20160929 090751 7.01 1.07 20160929 090752 6.81 1.09 20160929 090753 6.88 1.13 20160929 090754 7.22 1.16 20160929 090755 7.61 1.20 20160929 090756 8.22 1.22 20160929 090757 9.16 1.25 20160929 090759 10.92 1.30 20160929 090800 11.88 1.32 20160929 090801 13.09 1.35 20160929 090802 14.07 1.38 20160929 090803 15.08 1.41 20160929 090804 15.61 1.44 20160929 090806 15.63 1.46 20160929 090807 15.61 1.49 20160929 090808 15.55 1.52 20160929 090809 15.40 1.57 20160929 090810 15.14 1.62 20160929 090811 14.85 1.67 20160929 090812 14.45 1.74 20160929 090813 14.02 1.79 20160929 090814 13.47 1.86 20160929 090815 12.90 1.93 20160929 090816 12.10 2.01 20160929 090817 11.32 2.08 20160929 090818 10.58 2.14 20160929 090819 9.88 2.22 20160929 090820 9.32 2.28 20160929 090821 8.75 2.35 20160929 090822 8.25 2.42 20160929 090823 7.77 2.49 20160929 090824 7.21 2.58 20160929 090825 6.80 2.66 20160929 090826 6.38 2.74 20160929 090827 6.04 2.83 20160929 090828 5.71 2.92 20160929 090829 5.47 3.00 20160929 090830 5.35 3.08 20160929 090831 5.59 3.13 20160929 090832 5.97 3.17 20160929 090833 6.43 3.23 20160929 090834 6.88 3.27 20160929 090835 7.46 3.32 20160929 090836 8.07 3.37 20160929 090837 8.94 3.42 20160929 090838 9.88 3.47 20160929 090839 11.24 3.52 20160929 090840 12.66 3.57 20160929 090841 14.33 3.61 20160929 090842 14.33 3.68 20160929 090843 13.37 3.74 20160929 090844 12.45 3.81 20160929 090845 11.74 3.88 20160929 090846 11.09 3.94 20160929 090848 10.31 4.06 20160929 090849 10.14 4.11 20160929 090850 10.06 4.17 20160929 090851 10.08 4.21 20160929 090852 10.20 4.26 20160929 090853 10.49 4.30 20160929 090854 10.99 4.34 20160929 090856 11.20 4.37 20160929 090857 11.43 4.40 20160929 090858 11.60 4.43 20160929 090859 11.80 4.46 20160929 090900 11.93 4.49 20160929 090901 12.10 4.51 20160929 090902 12.20 4.54 20160929 090903 12.33 4.57 20160929 090904 12.40 4.60 20160929 090905 12.46 4.63 20160929 090906 12.46 4.67 20160929 090907 12.51 4.71 20160929 090908 12.55 4.75 20160929 090909 12.58 4.79 20160929 090910 12.58 4.82 20160929 090911 12.57 4.85 20160929 090912 12.54 4.88 20160929 090913 12.49 4.91 20160929 090914 12.40 4.93 20160929 090915 12.30 4.96 20160929 090916 12.20 4.98 20160929 090917 12.02 5.00 20160929 090918 11.86 5.03 20160929 090919 11.72 5.06 20160929 090920 11.63 5.09 20160929 090921 11.52 5.12 20160929 090922 11.74 5.15 20160929 090923 11.94 5.18 20160929 090924 12.21 5.21 20160929 090925 12.51 5.24 20160929 090926 12.84 5.27 20160929 090927 13.14 5.30 20160929 090928 13.41 5.32 20160929 090929 13.67 5.34 20160929 090930 13.85 5.37 20160929 090931 14.07 5.40 20160929 090932 14.27 5.43 20160929 090933 14.40 5.46 20160929 090934 14.56 5.50 20160929 090935 14.65 5.53 20160929 090936 14.65 5.55 20160929 090937 14.69 5.57 20160929 090938 14.72 5.59 20160929 090939 14.85 5.60 20160929 090940 14.99 5.62 20160929 090941 15.09 5.64 20160929 090942 15.23 5.66 20160929 090943 15.34 5.68 20160929 090944 15.47 5.70 20160929 090945 15.61 5.73 20160929 090947 15.71 5.76 20160929 090948 15.85 5.79 20160929 090949 15.95 5.82 20160929 090950 16.02 5.85 20160929 090951 16.14 5.86 20160929 090952 16.23 5.87 20160929 090953 16.34 5.88 20160929 090954 16.44 5.90 20160929 090955 16.55 5.92 20160929 090956 16.65 5.93 20160929 090957 16.76 5.96 20160929 090958 16.89 5.98 20160929 090959 16.98 6.01 20160929 091000 17.10 6.04 20160929 091001 17.19 6.07 20160929 091002 17.28 6.10 20160929 091003 17.35 6.13 20160929 091004 17.48 6.17 20160929 091005 17.62 6.21 20160929 091006 17.72 6.23 20160929 091007 17.82 6.27 20160929 091008 17.88 6.30 20160929 091009 17.95 6.34 20160929 091010 17.99 6.37 20160929 091011 18.01 6.40 20160929 091012 18.01 6.44 20160929 091013 18.02 6.47 20160929 091014 18.05 6.51 20160929 091015 18.11 6.54 20160929 091016 18.17 6.57 20160929 091017 18.26 6.61 20160929 091018 18.36 6.64 20160929 091019 18.56 6.68 20160929 091020 18.76 6.72 20160929 091021 18.92 6.75 20160929 091022 19.10 6.80 20160929 091023 19.21 6.83 20160929 091024 19.27 6.86 20160929 091025 19.30 6.89 20160929 091026 19.34 6.91 20160929 091027 19.40 6.94 20160929 091028 19.44 6.96 20160929 091029 19.48 6.99 20160929 091030 19.53 7.01 20160929 091031 19.57 7.02 20160929 091032 19.61 7.04 20160929 091033 19.67 7.06 20160929 091034 19.92 7.09 20160929 091035 20.21 7.12 20160929 091036 20.52 7.15 20160929 091038 20.75 7.17 20160929 091039 20.94 7.20 20160929 091040 21.13 7.22 20160929 091041 21.25 7.25 20160929 091042 21.33 7.27 20160929 091043 21.39 7.28 20160929 091044 21.43 7.30 20160929 091045 21.43 7.32 20160929 091046 21.41 7.33 20160929 091047 21.43 7.34 20160929 091048 21.46 7.35 20160929 091049 21.50 7.35 20160929 091050 21.61 7.36 20160929 091051 21.80 7.38 20160929 091052 21.92 7.40 20160929 091053 22.02 7.41 20160929 091054 22.11 7.43 20160929 091055 22.18 7.45 20160929 091056 22.28 7.48 20160929 091057 22.24 7.50 20160929 091058 22.14 7.53 20160929 091059 22.05 7.55 20160929 091100 21.89 7.56 20160929 091101 21.71 7.58 20160929 091102 21.53 7.59 20160929 091103 21.27 7.60 20160929 091104 20.98 7.60 20160929 091105 20.72 7.60 20160929 091106 20.63 7.61 20160929 091107 20.56 7.61 20160929 091108 20.66 7.59 20160929 091109 20.72 7.57 20160929 091110 20.74 7.54 20160929 091111 20.76 7.52 20160929 091112 20.76 7.49 20160929 091113 20.68 7.45 20160929 091114 20.62 7.42 20160929 091115 20.48 7.37 20160929 091116 20.32 7.32 20160929 091117 20.17 7.28 20160929 091118 19.98 7.24 20160929 091119 19.81 7.21 20160929 091120 19.67 7.19 20160929 091121 19.48 7.16 20160929 091123 19.20 7.07 20160929 091124 19.06 7.02 20160929 091125 18.95 6.97 20160929 091126 18.85 6.91 20160929 091128 18.79 6.86 20160929 091129 18.73 6.81 20160929 091130 18.77 6.74 20160929 091131 18.81 6.68 20160929 091132 18.82 6.61 20160929 091134 18.75 6.46 20160929 091135 18.66 6.38 20160929 091136 18.53 6.30 20160929 091137 18.40 6.23 20160929 091139 18.05 6.04 20160929 091140 17.92 5.95 20160929 091142 17.56 5.79 20160929 091143 17.36 5.71 20160929 091144 17.18 5.63 20160929 091145 16.95 5.54 20160929 091148 16.21 5.24 20160929 091149 15.91 5.14 20160929 091150 15.60 5.03 20160929 091155 12.99 3.59 20160929 091156 12.50 3.27 20160929 091157 12.10 3.00 20160929 091158 11.67 2.70 20160929 091159 11.36 2.43 20160929 091201 10.90 1.92 20160929 091759 13.46 0.91 20160929 091800 14.74 0.99 20160929 091801 16.68 1.09 20160929 091802 18.78 1.16 20160929 091803 21.14 1.22 20160929 091804 23.72 1.28 20160929 091805 26.47 1.33 20160929 091806 29.37 1.38 20160929 091807 32.40 1.42 20160929 091808 35.54 1.45 20160929 091809 38.32 1.48 20160929 091810 37.85 1.49 20160929 091811 36.29 1.51 20160929 091812 34.62 1.53 20160929 091813 32.90 1.54 20160929 091814 31.20 1.56 20160929 091816 29.60 1.57 20160929 091817 27.63 1.57 20160929 091818 25.38 1.55 20160929 091819 23.48 1.52 20160929 091820 21.93 1.49 20160929 091822 17.65 1.33 20160929 091823 15.64 1.25 20160929 091824 13.81 1.19 20160929 091825 12.15 1.12 20160929 091826 10.69 1.07 20160929 091827 9.44 1.02 20160929 091828 8.61 0.99 20160929 091829 7.86 0.96 20160929 091830 7.43 0.94 20160929 091831 7.35 0.93 20160929 091832 7.35 0.93 20160929 091833 7.32 0.94 20160929 091834 7.27 0.94 20160929 091835 7.19 0.93 20160929 091836 7.08 0.93 20160929 091837 6.95 0.93 20160929 091838 6.78 0.92 20160929 091839 6.58 0.91 20160929 091840 6.36 0.90 20160929 091841 6.12 0.89 20160929 091842 5.83 0.88 20160929 091843 5.50 0.87 20160929 091844 5.18 0.86 20160929 091845 4.86 0.85 20160929 091846 4.56 0.84 20160929 091847 4.27 0.83 20160929 091848 4.05 0.83 20160929 091849 3.80 0.82 20160929 091850 3.57 0.82 20160929 091851 3.45 0.82 20160929 091852 3.48 0.83 20160929 091853 3.52 0.83 20160929 091854 3.57 0.84 20160929 091855 3.63 0.85 20160929 091856 3.71 0.85 20160929 091857 3.81 0.86 20160929 091858 3.92 0.88 20160929 091859 4.04 0.89 20160929 091900 4.19 0.90 20160929 091901 4.27 0.90 20160929 091902 4.27 0.90 20160929 091903 4.29 0.89 20160929 091904 4.31 0.88 20160929 091905 4.33 0.87 20160929 091907 4.37 0.86 20160929 091908 4.41 0.85 20160929 091909 4.46 0.83 20160929 091910 4.52 0.82 20160929 091911 4.58 0.81 20160929 091912 4.69 0.80 20160929 091913 4.84 0.80 20160929 091914 5.02 0.80 20160929 091915 5.20 0.80 20160929 091916 5.38 0.79 20160929 091917 5.56 0.79 20160929 091918 5.74 0.79 20160929 091919 5.92 0.78 20160929 091920 6.09 0.77 20160929 091921 6.25 0.76 20160929 091922 6.39 0.76 20160929 091923 6.44 0.75 20160929 091924 6.49 0.75 20160929 091925 6.54 0.74 20160929 091926 6.58 0.74 20160929 091927 6.63 0.74 20160929 091928 6.68 0.73 20160929 091929 6.74 0.73 20160929 091930 6.81 0.73 20160929 091931 6.91 0.74 20160929 091932 7.00 0.73 20160929 091933 7.00 0.71 20160929 091934 7.01 0.69 20160929 091935 7.03 0.66 20160929 091936 7.08 0.63 20160929 091937 7.20 0.61 20160929 091938 7.31 0.59 20160929 091939 7.45 0.56 20160929 091940 7.62 0.54 20160929 091941 7.76 0.52 20160929 091942 7.97 0.50 20160929 091943 7.98 0.52 20160929 091944 8.01 0.54 20160929 091945 8.04 0.56 20160929 091946 8.08 0.58 20160929 091947 8.12 0.60 20160929 091948 8.17 0.62 20160929 091949 8.23 0.63 20160929 091950 8.29 0.65 20160929 091951 8.36 0.67 20160929 091952 8.44 0.69 20160929 091953 8.45 0.70 20160929 091954 8.46 0.70 20160929 091955 8.47 0.71 20160929 091957 8.46 0.71 20160929 091958 8.45 0.72 20160929 091959 8.44 0.73 20160929 092000 8.41 0.73 20160929 092001 8.40 0.74 20160929 092002 8.36 0.74 20160929 092003 8.33 0.75 20160929 092004 8.18 0.77 20160929 092005 8.04 0.79 20160929 092006 7.90 0.80 20160929 092007 7.76 0.82 20160929 092008 7.63 0.83 20160929 092009 7.50 0.84 20160929 092010 7.36 0.85 20160929 092011 7.25 0.87 20160929 092012 7.12 0.88 20160929 092013 6.98 0.88 20160929 092014 6.99 0.88 20160929 092015 7.01 0.88 20160929 092016 7.04 0.88 20160929 092017 7.08 0.88 20160929 092018 7.14 0.88 20160929 092019 7.19 0.88 20160929 092020 7.28 0.88 20160929 092021 7.37 0.88 20160929 092022 7.48 0.88 20160929 092023 7.60 0.88 20160929 092024 7.67 0.89 20160929 092025 7.72 0.90 20160929 092026 7.78 0.92 20160929 092027 7.84 0.93 20160929 092028 7.88 0.95 20160929 092029 7.91 0.97 20160929 092030 7.94 0.99 20160929 092031 8.00 1.01 20160929 092032 8.06 1.03 20160929 092033 8.14 1.04 20160929 092034 8.20 1.05 20160929 092035 8.25 1.05 20160929 092036 8.32 1.05 20160929 092037 8.39 1.05 20160929 092038 8.48 1.05 20160929 092039 8.60 1.05 20160929 092040 8.76 1.05 20160929 092041 8.97 1.05 20160929 092042 9.24 1.05 20160929 092043 9.58 1.04 20160929 092119 5.85 0.18 20160929 092121 6.36 0.18 20160929 092122 6.60 0.18 20160929 092123 6.55 0.19 20160929 092124 6.20 0.20 20160929 092126 4.83 0.24 20160929 092127 4.36 0.27 20160929 092128 3.82 0.31 20160929 092130 3.47 0.38 20160929 092131 3.66 0.42 20160929 092134 5.03 0.55 20160929 092137 5.77 0.71 20160929 092139 6.31 0.80 20160929 092140 6.68 0.84 20160929 092141 7.06 0.89 20160929 092142 7.43 0.93 20160929 092143 7.78 0.96 20160929 092144 8.10 1.00 20160929 092145 8.30 1.03 20160929 092146 8.25 1.03 20160929 092147 8.21 1.03 20160929 092148 8.17 1.03 20160929 092149 8.13 1.03 20160929 092150 8.02 1.03 20160929 092151 7.89 1.02 20160929 092152 7.73 1.02 20160929 092153 7.57 1.01 20160929 092154 7.42 1.01 20160929 092155 7.29 1.00 20160929 092156 7.25 1.00 20160929 092158 7.17 1.00 20160929 092159 7.09 1.01 20160929 092200 7.01 1.01 20160929 092201 6.93 1.01 20160929 092202 6.85 1.02 20160929 092203 6.80 1.03 20160929 092204 6.72 1.03 20160929 092205 6.64 1.04 20160929 092206 6.54 1.05 20160929 092207 6.39 1.05 20160929 092208 6.30 1.05 20160929 092209 6.17 1.05 20160929 092210 6.05 1.05 20160929 092211 5.93 1.05 20160929 092212 5.82 1.05 20160929 092213 5.73 1.04 20160929 092214 5.66 1.04 20160929 092215 5.58 1.04 20160929 092218 5.15 1.04 20160929 092219 5.08 1.03 20160929 092220 5.04 1.03 20160929 092221 5.02 1.02 20160929 092222 5.01 1.01 20160929 092223 5.01 1.00 20160929 092224 5.01 1.00 20160929 092225 4.99 0.98 20160929 092307 5.47 0.42 20160929 092308 5.43 0.46 20160929 092309 5.43 0.50 20160929 092310 5.43 0.54 20160929 092311 5.45 0.57 20160929 092315 5.40 0.67 20160929 092316 5.30 0.68 20160929 092317 5.16 0.68 20160929 092318 5.08 0.67 20160929 092319 5.04 0.67 20160929 092320 5.04 0.66 20160929 092327 5.46 0.68 20160929 092328 5.41 0.70 20160929 092329 5.38 0.72 20160929 092331 5.35 0.73 20160929 092332 5.36 0.75 20160929 092334 5.38 0.78 20160929 092335 5.43 0.80 20160929 092336 5.51 0.81 20160929 092337 5.62 0.83 20160929 092338 5.74 0.84 20160929 092339 5.86 0.84 20160929 092340 5.98 0.83 20160929 092341 6.10 0.82 20160929 092342 6.24 0.82 20160929 092343 6.39 0.81 20160929 092344 6.51 0.80 20160929 092345 6.57 0.79 20160929 092346 6.67 0.78 20160929 092347 6.72 0.77 20160929 092348 6.61 0.77 20160929 092349 6.28 0.77 20160929 092350 6.01 0.77 20160929 092351 5.74 0.78 20160929 092352 5.50 0.78 20160929 092353 5.29 0.78 20160929 092354 5.11 0.78 20160929 092355 4.98 0.78 20160929 092356 4.85 0.78 20160929 092357 4.74 0.78 20160929 092358 4.57 0.78 20160929 092359 4.29 0.79 20160929 092400 4.06 0.79 20160929 092401 3.82 0.79 20160929 092402 3.61 0.79 20160929 092404 3.27 0.79 20160929 092405 3.14 0.79 20160929 092406 3.05 0.79 20160929 092407 3.00 0.79 20160929 092408 2.93 0.79 20160929 092409 2.78 0.79 20160929 092410 2.65 0.80 20160929 092411 2.54 0.80 20160929 092412 2.45 0.80 20160929 092413 2.39 0.80 20160929 092414 2.36 0.80 20160929 092415 2.37 0.80 20160929 092416 2.42 0.80 20160929 092417 2.50 0.81 20160929 092418 2.57 0.81 20160929 092419 2.61 0.81 20160929 092421 2.65 0.81 20160929 092422 2.71 0.81 20160929 092423 2.77 0.81 20160929 092424 2.82 0.82 20160929 092425 2.88 0.82 20160929 092426 2.95 0.82 20160929 092427 3.01 0.82 20160929 092428 3.07 0.82 20160929 092429 3.11 0.83 20160929 092430 3.15 0.83 20160929 092431 3.21 0.83 20160929 092432 3.27 0.83 20160929 092433 3.33 0.83 20160929 092434 3.42 0.83 20160929 092435 3.51 0.83 20160929 092436 3.61 0.83 20160929 092437 3.72 0.83 20160929 092438 3.81 0.82 20160929 092439 3.88 0.83 20160929 092440 3.87 0.83 20160929 092441 3.82 0.83 20160929 092442 3.76 0.83 20160929 092443 3.71 0.84 20160929 092444 3.66 0.84 20160929 092445 3.62 0.85 20160929 092446 3.58 0.85 20160929 092447 3.55 0.85 20160929 092448 3.53 0.86 20160929 092449 3.52 0.86 20160929 092450 3.53 0.86 20160929 092451 3.55 0.86 20160929 092452 3.60 0.85 20160929 092453 3.67 0.85 20160929 092454 3.75 0.85 20160929 092455 3.85 0.85 20160929 092456 3.93 0.85 20160929 092457 4.05 0.84 20160929 092458 4.18 0.84 20160929 092459 4.26 0.84 20160929 092500 4.25 0.85 20160929 092501 4.20 0.87 20160929 092502 4.19 0.88 20160929 092503 4.17 0.90 20160929 092504 4.14 0.91 20160929 092505 4.09 0.93 20160929 092506 4.07 0.95 20160929 092507 4.05 0.97 20160929 092508 4.02 0.99 20160929 092509 3.85 1.00 20160929 092510 3.57 1.00 20160929 092512 3.26 1.00 20160929 092513 2.99 0.99 20160929 092514 2.77 0.99 20160929 092515 2.61 0.98 20160929 092516 2.53 0.98 20160929 092517 2.47 0.97 20160929 092518 2.45 0.96 20160929 092519 2.49 0.95 20160929 092520 2.52 0.94 20160929 092521 2.46 0.94 20160929 092522 2.41 0.94 20160929 092523 2.36 0.94 20160929 092524 2.32 0.94 20160929 092525 2.29 0.94 20160929 092526 2.26 0.95 20160929 092527 2.23 0.95 20160929 092528 2.20 0.96 20160929 092529 2.19 0.96 20160929 092530 2.12 0.97 20160929 092531 1.96 0.96 20160929 092532 1.82 0.96 20160929 092533 1.71 0.96 20160929 092534 1.65 0.95 20160929 092535 1.67 0.95 20160929 092536 1.72 0.94 20160929 092537 1.83 0.94 20160929 092538 2.04 0.93 20160929 092539 2.30 0.93 20160929 092540 2.41 0.94 20160929 092541 2.35 0.95 20160929 092542 2.43 0.96 20160929 092543 2.67 0.97 20160929 092544 2.98 0.98 20160929 092545 3.45 0.99 20160929 092546 3.99 0.99 20160929 092547 4.61 1.00 20160929 092548 5.28 1.00 20160929 092549 5.91 1.01 20160929 092550 6.35 1.01 20160929 092551 6.27 1.01 20160929 092552 6.13 1.01 20160929 092553 5.92 1.01 20160929 092554 5.63 1.02 20160929 092555 5.31 1.02 20160929 092556 4.92 1.03 20160929 092557 4.48 1.03 20160929 092558 3.99 1.04 20160929 092559 3.49 1.04 20160929 092600 3.14 1.05 20160929 092601 3.11 1.05 20160929 092603 3.11 1.05 20160929 092604 3.14 1.05 20160929 092605 3.18 1.06 20160929 092606 3.23 1.06 20160929 092607 3.30 1.06 20160929 092608 3.37 1.06 20160929 092609 3.43 1.07 20160929 092610 3.48 1.07 20160929 092611 3.55 1.07 20160929 092612 3.64 1.06 20160929 092613 3.70 1.04 20160929 092614 3.75 1.03 20160929 092615 3.80 1.02 20160929 092616 3.81 1.01 20160929 092617 3.81 0.99 20160929 092618 3.79 0.98 20160929 092619 3.76 0.97 20160929 092620 3.75 0.96 20160929 092621 3.72 0.95 20160929 092622 3.73 0.95 20160929 092623 3.75 0.95 20160929 092624 3.77 0.95 20160929 092625 3.83 0.96 20160929 092626 3.86 0.96 20160929 092627 3.88 0.96 20160929 092628 3.91 0.96 20160929 092629 3.93 0.96 20160929 092630 3.99 0.96 20160929 092631 3.99 0.97 20160929 092632 3.98 0.97 20160929 092633 3.99 0.98 20160929 092634 4.02 0.98 20160929 092635 4.09 0.99 20160929 092636 4.16 0.99 20160929 092637 4.24 0.99 20160929 092638 4.34 0.99 20160929 092639 4.45 0.99 20160929 092640 4.58 0.99 20160929 092641 4.68 0.98 20160929 092642 4.75 0.97 20160929 092643 4.85 0.97 20160929 092644 4.97 0.96 20160929 092645 5.11 0.96 20160929 092646 5.24 0.96 20160929 092647 5.40 0.96 20160929 092648 5.57 0.97 20160929 092649 5.75 0.97 20160929 092650 5.94 0.98 20160929 092651 6.02 0.99 20160929 092653 5.96 1.00 20160929 092654 5.88 1.00 20160929 092655 5.77 1.01 20160929 092656 5.64 1.01 20160929 092657 5.49 1.01 20160929 092658 5.34 1.01 20160929 092659 5.16 1.00 20160929 092700 4.95 0.99 20160929 092701 4.72 0.99 20160929 092702 4.64 0.99 20160929 092703 4.85 1.00 20160929 092704 5.10 1.02 20160929 092705 5.34 1.04 20160929 092706 5.56 1.06 20160929 092707 5.77 1.08 20160929 092708 5.95 1.10 20160929 092709 6.14 1.12 20160929 092710 6.29 1.14 20160929 092711 6.42 1.16 20160929 092712 6.48 1.18 20160929 092713 6.45 1.18 20160929 092714 6.43 1.18 20160929 092715 6.45 1.19 20160929 092716 6.45 1.19 20160929 092717 6.46 1.19 20160929 092718 6.48 1.20 20160929 092719 6.51 1.20 20160929 092720 6.55 1.20 20160929 092721 6.59 1.21 20160929 092722 6.54 1.22 20160929 092723 6.34 1.23 20160929 092724 6.15 1.25 20160929 092725 5.98 1.26 20160929 092726 5.84 1.28 20160929 092727 5.70 1.30 20160929 092728 5.59 1.32 20160929 092729 5.51 1.34 20160929 092730 5.45 1.36 20160929 092731 5.48 1.37 20160929 092732 5.53 1.38 20160929 092733 5.55 1.37 20160929 092734 5.55 1.36 20160929 092735 5.53 1.35 20160929 092736 5.51 1.35 20160929 092737 5.47 1.34 20160929 092738 5.41 1.34 20160929 092739 5.37 1.33 20160929 092740 5.29 1.33 20160929 092741 5.19 1.33 20160929 092742 5.08 1.33 20160929 092744 4.85 1.34 20160929 092745 4.63 1.35 20160929 092746 4.44 1.36 20160929 092747 4.22 1.37 20160929 092748 4.00 1.37 20160929 092749 3.78 1.38 20160929 092750 3.56 1.39 20160929 092751 3.34 1.40 20160929 092752 3.13 1.41 20160929 092753 2.97 1.42 20160929 092754 2.90 1.43 20160929 092755 2.85 1.44 20160929 092756 2.82 1.44 20160929 092757 2.82 1.45 20160929 092758 2.83 1.46 20160929 092759 2.82 1.45 20160929 092800 2.81 1.45 20160929 092801 2.77 1.45 20160929 092802 2.72 1.44 20160929 092803 2.65 1.44 20160929 092804 2.53 1.44 20160929 092805 2.41 1.44 20160929 092806 2.29 1.44 20160929 092807 2.20 1.45 20160929 092808 2.09 1.45 20160929 092809 1.99 1.46 20160929 092810 1.91 1.46 20160929 092811 1.85 1.47 20160929 092812 1.82 1.48 20160929 092813 1.79 1.49 20160929 092814 1.59 1.48 20160929 092815 1.40 1.47 20160929 092816 1.22 1.45 20160929 092817 1.05 1.44 20160929 092818 0.90 1.43 20160929 092819 0.78 1.42 20160929 092820 0.71 1.41 20160929 092821 0.71 1.40 20160929 092822 0.72 1.39 20160929 092823 0.85 1.38 20160929 092824 1.01 1.37 20160929 092825 1.19 1.36 20160929 092826 1.24 1.35 20160929 092827 1.31 1.34 20160929 092828 1.42 1.33 20160929 092829 1.55 1.33 20160929 092830 1.69 1.32 20160929 092831 1.85 1.32 20160929 092832 2.03 1.32 20160929 092833 2.19 1.32 20160929 092835 2.25 1.34 20160929 092836 2.33 1.36 20160929 092837 2.43 1.37 20160929 092838 2.55 1.38 20160929 092839 2.65 1.40 20160929 092840 2.80 1.41 20160929 092841 2.94 1.42 20160929 092842 3.10 1.43 20160929 092843 3.28 1.44 20160929 092844 3.46 1.45 20160929 092845 3.59 1.45 20160929 092846 3.73 1.45 20160929 092847 3.88 1.45 20160929 092848 3.99 1.46 20160929 092849 4.15 1.46 20160929 092850 4.31 1.46 20160929 092851 4.46 1.46 20160929 092852 4.61 1.47 20160929 092853 4.76 1.47 20160929 092854 4.91 1.47 20160929 092855 4.92 1.47 20160929 092856 4.93 1.47 20160929 092857 4.95 1.47 20160929 092858 4.96 1.47 20160929 092859 4.99 1.47 20160929 092900 5.04 1.46 20160929 092901 5.09 1.46 20160929 092902 5.15 1.45 20160929 092903 5.22 1.44 20160929 092904 5.30 1.43 20160929 092905 5.29 1.43 20160929 092906 5.28 1.42 20160929 092907 5.25 1.41 20160929 092908 5.21 1.41 20160929 092909 5.14 1.40 20160929 092910 5.08 1.40 20160929 092911 5.01 1.40 20160929 092912 4.93 1.40 20160929 092913 4.84 1.40 20160929 092914 4.74 1.40 20160929 092915 4.68 1.41 20160929 092916 4.62 1.41 20160929 092917 4.57 1.41 20160929 092918 4.52 1.42 20160929 092919 4.51 1.43 20160929 092920 4.53 1.43 20160929 092921 4.52 1.44 20160929 092922 4.54 1.44 20160929 092923 4.55 1.45 20160929 092925 4.56 1.45 20160929 092926 4.49 1.46 20160929 092927 4.40 1.47 20160929 092928 4.31 1.48 20160929 092929 4.21 1.49 20160929 092930 4.11 1.49 20160929 092931 4.00 1.49 20160929 092932 3.89 1.49 20160929 092933 3.77 1.49 20160929 092934 3.64 1.48 20160929 092935 3.52 1.48 20160929 092936 3.52 1.47 20160929 092937 3.55 1.46 20160929 092938 3.58 1.45 20160929 092939 3.60 1.45 20160929 092940 3.62 1.44 20160929 092941 3.63 1.44 20160929 092942 3.64 1.43 20160929 092943 3.64 1.43 20160929 092944 3.64 1.43 20160929 092945 3.63 1.43 20160929 092946 3.66 1.43 20160929 092947 3.70 1.44 20160929 092948 3.76 1.44 20160929 092949 3.81 1.44 20160929 092950 3.86 1.44 20160929 092951 3.91 1.45 20160929 092952 3.94 1.45 20160929 092953 3.97 1.45 20160929 092954 3.99 1.45 20160929 092955 4.00 1.46 20160929 092956 4.08 1.46 20160929 092957 4.22 1.47 20160929 092958 4.38 1.48 20160929 092959 4.57 1.49 20160929 093000 4.76 1.51 20160929 093001 4.99 1.52 20160929 093002 5.23 1.53 20160929 093003 5.49 1.55 20160929 093004 5.76 1.57 20160929 093005 6.05 1.58 20160929 093006 6.47 1.61 20160929 093007 6.96 1.65 20160929 093008 7.47 1.68 20160929 093009 7.99 1.72 20160929 093010 8.43 1.75 20160929 093011 8.97 1.78 20160929 093012 9.42 1.82 20160929 093013 9.84 1.86 20160929 093014 10.23 1.89 20160929 093016 10.60 1.92 20160929 093017 10.80 1.95 20160929 093018 10.76 1.96 20160929 093019 10.75 1.97 20160929 093020 10.75 1.98 20160929 093021 10.78 2.00 20160929 093022 10.81 2.01 20160929 093023 10.86 2.02 20160929 093024 10.93 2.03 20160929 093025 11.01 2.05 20160929 093026 11.10 2.06 20160929 093027 11.11 2.06 20160929 093028 11.01 2.04 20160929 093029 10.91 2.03 20160929 093030 10.83 2.01 20160929 093031 10.78 2.00 20160929 093032 10.72 1.98 20160929 093033 10.68 1.96 20160929 093034 10.64 1.95 20160929 093035 10.62 1.93 20160929 093036 10.62 1.91 20160929 093037 10.60 1.90 20160929 093038 10.41 1.90 20160929 093039 10.25 1.91 20160929 093040 10.11 1.91 20160929 093041 10.00 1.92 20160929 093042 9.91 1.92 20160929 093043 9.84 1.93 20160929 093044 9.81 1.93 20160929 093045 9.80 1.93 20160929 093046 9.82 1.94 20160929 093047 9.84 1.95 20160929 093048 9.77 1.96 20160929 093049 9.73 1.97 20160929 093050 9.66 1.98 20160929 093051 9.58 1.99 20160929 093052 9.54 2.00 20160929 093053 9.46 2.00 20160929 093054 9.38 2.01 20160929 093055 9.31 2.01 20160929 093056 9.23 2.01 20160929 093057 9.15 2.02 20160929 093058 9.12 2.01 20160929 093059 9.07 2.01 20160929 093100 9.00 2.01 20160929 093101 8.92 2.01 20160929 093102 8.83 2.00 20160929 093103 8.77 2.00 20160929 093104 8.71 1.99 20160929 093106 8.64 1.98 20160929 093107 8.61 1.97 20160929 093108 8.54 1.96 20160929 093109 8.46 1.94 20160929 093110 8.36 1.92 20160929 093111 8.26 1.91 20160929 093112 8.15 1.89 20160929 093113 8.04 1.88 20160929 093114 7.91 1.87 20160929 093115 7.76 1.86 20160929 093116 7.61 1.85 20160929 093117 7.45 1.84 20160929 093118 7.27 1.84 20160929 093119 7.12 1.83 20160929 093120 6.98 1.82 20160929 093121 6.82 1.82 20160929 093122 6.70 1.81 20160929 093123 6.53 1.81 20160929 093124 6.36 1.81 20160929 093125 6.19 1.80 20160929 093126 6.00 1.80 20160929 093127 5.81 1.80 20160929 093128 5.64 1.79 20160929 093129 5.52 1.78 20160929 093130 5.43 1.77 20160929 093131 5.33 1.76 20160929 093132 5.24 1.75 20160929 093133 5.15 1.74 20160929 093134 5.05 1.72 20160929 093135 4.97 1.71 20160929 093136 4.86 1.70 20160929 093137 4.73 1.69 20160929 093138 4.61 1.68 20160929 093139 4.49 1.66 20160929 093140 4.37 1.64 20160929 093141 4.27 1.62 20160929 093142 4.18 1.59 20160929 093143 4.11 1.57 20160929 093144 4.05 1.55 20160929 093145 4.01 1.52 20160929 093146 3.98 1.50 20160929 093147 3.98 1.48 20160929 093148 3.99 1.46 20160929 093149 4.01 1.44 20160929 093150 4.02 1.45 20160929 093151 4.04 1.46 20160929 093152 4.10 1.47 20160929 093153 4.17 1.48 20160929 093154 4.28 1.49 20160929 093155 4.38 1.49 20160929 093157 4.49 1.49 20160929 093158 4.63 1.50 20160929 093159 4.78 1.49 20160929 093200 4.93 1.49 20160929 093201 5.03 1.48 20160929 093202 5.10 1.48 20160929 093203 5.20 1.47 20160929 093204 5.25 1.47 20160929 093205 5.28 1.47 20160929 093206 5.30 1.47 20160929 093207 5.30 1.47 20160929 093209 5.29 1.47 20160929 093211 5.13 1.48 20160929 093212 5.04 1.49 20160929 093213 4.91 1.50 20160929 093214 4.79 1.50 20160929 093215 4.67 1.51 20160929 093216 4.63 1.52 20160929 093217 4.55 1.52 20160929 093218 4.46 1.53 20160929 093219 4.37 1.54 20160929 093220 4.28 1.54 20160929 093221 4.30 1.55 20160929 093222 4.35 1.55 20160929 093223 4.43 1.56 20160929 093224 4.52 1.57 20160929 093225 4.64 1.58 20160929 093226 4.78 1.58 20160929 093227 4.97 1.59 20160929 093228 5.15 1.60 20160929 093229 5.34 1.61 20160929 093230 5.55 1.61 20160929 093231 5.56 1.61 20160929 093232 5.46 1.61 20160929 093233 5.36 1.60 20160929 093234 5.22 1.60 20160929 093235 5.07 1.59 20160929 093236 4.90 1.59 20160929 093237 4.74 1.58 20160929 093238 4.56 1.57 20160929 093239 4.39 1.56 20160929 093240 4.22 1.55 20160929 093241 4.26 1.54 20160929 093242 4.61 1.53 20160929 093243 4.88 1.53 20160929 093244 5.19 1.52 20160929 093245 5.49 1.52 20160929 093246 5.76 1.52 20160929 093248 6.01 1.52 20160929 093249 6.25 1.52 20160929 093250 6.47 1.52 20160929 093251 6.65 1.52 20160929 093252 6.78 1.52 20160929 093253 6.74 1.52 20160929 093254 6.72 1.51 20160929 093255 6.72 1.51 20160929 093256 6.73 1.50 20160929 093257 6.78 1.50 20160929 093258 6.86 1.49 20160929 093259 6.95 1.49 20160929 093300 7.08 1.48 20160929 093301 7.23 1.48 20160929 093302 7.26 1.47 20160929 093303 7.06 1.47 20160929 093304 6.84 1.46 20160929 093305 6.64 1.45 20160929 093306 6.45 1.45 20160929 093307 6.28 1.43 20160929 093308 6.13 1.42 20160929 093309 6.01 1.41 20160929 093310 5.91 1.39 20160929 093311 5.85 1.38 20160929 093312 5.79 1.36 20160929 093313 5.81 1.35 20160929 093314 5.88 1.34 20160929 093315 5.95 1.33 20160929 093316 6.02 1.32 20160929 093317 6.08 1.31 20160929 093318 6.14 1.30 20160929 093319 6.19 1.29 20160929 093320 6.24 1.28 20160929 093321 6.28 1.27 20160929 093322 6.31 1.26 20160929 093323 6.24 1.25 20160929 093324 6.01 1.24 20160929 093325 5.78 1.24 20160929 093326 5.57 1.23 20160929 093327 5.41 1.23 20160929 093328 5.21 1.23 20160929 093329 5.03 1.22 20160929 093330 4.87 1.22 20160929 093331 4.71 1.21 20160929 093332 4.57 1.21 20160929 093333 4.45 1.21 20160929 093334 4.41 1.21 20160929 093335 4.39 1.21 20160929 093336 4.36 1.22 20160929 093338 4.36 1.23 20160929 093339 4.37 1.24 20160929 093340 4.38 1.24 20160929 093341 4.42 1.26 20160929 093342 4.46 1.27 20160929 093343 4.50 1.28 20160929 093344 4.58 1.29 20160929 093345 4.65 1.29 20160929 093346 4.69 1.27 20160929 093347 4.68 1.25 20160929 093348 4.69 1.23 20160929 093349 4.72 1.21 20160929 093350 4.73 1.19 20160929 093351 4.77 1.18 20160929 093352 4.81 1.16 20160929 093353 4.88 1.15 20160929 093354 4.95 1.13 20160929 093355 4.83 1.13 20160929 093356 4.60 1.13 20160929 093357 4.41 1.12 20160929 093358 4.29 1.12 20160929 093359 4.16 1.12 20160929 093400 4.07 1.12 20160929 093401 4.01 1.11 20160929 093402 3.98 1.11 20160929 093403 4.00 1.11 20160929 093404 4.03 1.10 20160929 093405 4.12 1.10 20160929 093406 4.18 1.10 20160929 093407 4.21 1.10 20160929 093408 4.22 1.10 20160929 093409 4.23 1.10 20160929 093410 4.25 1.10 20160929 093416 4.41 1.09 20160929 093417 4.46 1.08 20160929 093418 4.52 1.07 20160929 093419 4.60 1.06 20160929 093420 4.69 1.05 20160929 093421 4.80 1.04 20160929 093422 4.93 1.02 20160929 093423 5.06 1.01 20160929 093424 5.20 1.00 20160929 093425 5.37 0.99 20160929 093426 5.58 0.99 20160929 093427 5.79 1.00 20160929 093429 5.91 1.00 20160929 093430 6.03 1.01 20160929 093431 6.11 1.01 20160929 093432 6.19 1.01 20160929 093433 6.29 1.01 20160929 093434 6.35 1.01 20160929 093436 6.46 1.00 20160929 093437 6.43 1.00 20160929 093438 6.13 1.00 20160929 093439 5.90 1.00 20160929 093440 5.67 1.00 20160929 093441 5.50 1.01 20160929 093442 5.35 1.02 20160929 093443 5.26 1.04 20160929 093444 5.17 1.05 20160929 093445 5.11 1.07 20160929 093446 5.10 1.09 20160929 093447 5.10 1.12 20160929 093448 5.27 1.12 20160929 093449 5.42 1.12 20160929 093450 5.61 1.11 20160929 093451 5.80 1.10 20160929 093452 6.03 1.09 20160929 093453 6.26 1.08 20160929 093454 6.48 1.07 20160929 093455 6.73 1.07 20160929 093456 7.02 1.06 20160929 093457 7.33 1.05 20160929 093458 7.49 1.04 20160929 093459 7.57 1.03 20160929 093500 7.63 1.02 20160929 093501 7.70 1.01 20160929 093502 7.75 1.00 20160929 093503 7.81 1.00 20160929 093504 7.85 0.99 20160929 093505 7.91 0.99 20160929 093506 7.97 0.98 20160929 093507 8.01 0.98 20160929 093508 8.01 0.99 20160929 093509 7.84 0.99 20160929 093510 7.69 1.00 20160929 093511 7.53 1.01 20160929 093512 7.35 1.01 20160929 093513 7.17 1.02 20160929 093514 7.01 1.02 20160929 093515 6.85 1.02 20160929 093516 6.68 1.02 20160929 093517 6.49 1.01 20160929 093518 6.30 1.01 20160929 093520 6.24 1.00 20160929 093521 6.22 0.99 20160929 093522 6.23 0.99 20160929 093523 6.25 0.97 20160929 093524 6.30 0.96 20160929 093525 6.37 0.95 20160929 093526 6.45 0.93 20160929 093527 6.56 0.92 20160929 093528 6.70 0.90 20160929 093529 6.72 0.89 20160929 093530 6.71 0.89 20160929 093531 6.63 0.90 20160929 093532 6.58 0.90 20160929 093533 6.56 0.91 20160929 093534 6.54 0.91 20160929 093535 6.54 0.92 20160929 093536 6.55 0.92 20160929 093537 6.58 0.93 20160929 093538 6.63 0.93 20160929 093539 6.69 0.93 20160929 093540 6.75 0.94 20160929 093541 6.66 0.94 20160929 093542 6.54 0.93 20160929 093543 6.41 0.92 20160929 093544 6.28 0.90 20160929 093545 6.18 0.89 20160929 093546 6.04 0.87 20160929 093547 5.91 0.85 20160929 093548 5.78 0.84 20160929 093549 5.67 0.83 20160929 093550 5.61 0.83 20160929 093551 5.59 0.84 20160929 093552 5.63 0.86 20160929 093553 5.66 0.88 20160929 093554 5.69 0.89 20160929 093555 5.70 0.90 20160929 093556 5.70 0.92 20160929 093557 5.69 0.93 20160929 093558 5.67 0.94 20160929 093559 5.65 0.95 20160929 093600 5.62 0.95 20160929 093601 5.58 0.96 20160929 093602 5.55 0.98 20160929 093603 5.51 0.99 20160929 093604 5.47 1.01 20160929 093605 5.42 1.02 20160929 093606 5.45 1.03 20160929 093607 5.52 1.04 20160929 093608 5.59 1.05 20160929 093610 5.66 1.06 20160929 093611 5.75 1.07 20160929 093612 5.81 1.07 20160929 093613 5.98 1.09 20160929 093614 6.26 1.10 20160929 093615 6.53 1.12 20160929 093616 6.73 1.13 20160929 093617 6.98 1.14 20160929 093618 7.21 1.15 20160929 093619 7.42 1.16 20160929 093620 7.59 1.16 20160929 093621 7.78 1.17 20160929 093622 7.96 1.17 20160929 093623 8.12 1.17 20160929 093624 8.15 1.16 20160929 093625 8.26 1.18 20160929 093626 8.35 1.19 20160929 093627 8.40 1.20 20160929 093628 8.47 1.21 20160929 093629 8.52 1.22 20160929 093630 8.55 1.23 20160929 093631 8.57 1.23 20160929 093632 8.58 1.24 20160929 093633 8.55 1.23 20160929 093634 8.56 1.24 20160929 093635 8.64 1.23 20160929 093636 8.70 1.23 20160929 093637 8.77 1.23 20160929 093638 8.85 1.22 20160929 093639 8.92 1.21 20160929 093640 8.98 1.21 20160929 093641 9.05 1.20 20160929 093642 9.13 1.19 20160929 093643 9.22 1.20 20160929 093644 9.30 1.21 20160929 093645 9.81 1.27 20160929 093646 10.42 1.34 20160929 093647 10.89 1.39 20160929 093648 11.46 1.46 20160929 093649 11.99 1.52 20160929 093650 12.52 1.57 20160929 093651 12.91 1.61 20160929 093652 13.37 1.66 20160929 093653 13.81 1.70 20160929 093654 14.13 1.74 20160929 093655 14.36 1.73 20160929 093656 13.96 1.57 20160929 093657 13.58 1.41 20160929 093658 13.30 1.27 20160929 093659 13.01 1.11 20160929 093701 12.78 0.93 20160929 093702 12.61 0.76 20160929 093703 12.52 0.63 20160929 093704 12.49 0.46 20160929 093705 12.57 0.29 20160929 093706 12.73 0.16 20160929 093707 10.95 0.08 20160929 093708 7.95 0.05 20160929 093709 6.16 0.03 20160929 093710 6.56 -0.01 20160929 093711 9.86 -0.05 20160929 093712 14.57 -0.09 20160929 093713 19.02 -0.13 20160929 093714 24.94 -0.18 20160929 093715 31.33 -0.23 20160929 093716 37.04 -0.28 20160929 093717 44.01 -0.37 20160929 093718 41.69 -0.24 20160929 093719 39.57 -0.14 20160929 093720 36.29 0.02 20160929 093721 32.84 0.19 20160929 093722 29.67 0.39 20160929 093723 27.80 0.55 20160929 093724 27.29 0.77 20160929 093725 29.60 1.01 20160929 093726 33.88 1.21 20160929 093727 41.42 1.49 20160929 093728 47.00 1.68 20160929 093729 47.36 1.72 20160929 093730 46.93 1.76 20160929 093731 46.82 1.81 20160929 093732 46.30 1.84 20160929 093733 43.96 1.88 20160929 093734 40.24 1.92 20160929 093735 37.71 1.95 20160929 093736 35.36 2.00 20160929 093737 33.71 2.05 20160929 093738 32.78 2.10 20160929 093739 31.92 2.12 20160929 093740 30.34 2.14 20160929 093741 28.92 2.16 20160929 093742 27.66 2.17 20160929 093743 25.84 2.18 20160929 093744 23.95 2.18 20160929 093745 22.48 2.19 20160929 093746 20.45 2.19 20160929 093747 18.35 2.18 20160929 093748 16.78 2.17 20160929 093749 14.55 2.16 20160929 093751 15.66 2.19 20160929 093752 16.48 2.20 20160929 093753 17.39 2.22 20160929 093754 18.19 2.24 20160929 093755 18.69 2.25 20160929 093756 19.27 2.27 20160929 093757 19.62 2.27 20160929 093758 20.00 2.28 20160929 093759 20.27 2.29 20160929 093800 20.22 2.30 20160929 093801 20.14 2.30 20160929 093802 19.55 2.27 20160929 093803 19.11 2.25 20160929 093804 18.68 2.22 20160929 093805 18.47 2.19 20160929 093806 18.32 2.17 20160929 093807 18.23 2.15 20160929 093808 18.21 2.13 20160929 093809 18.28 2.12 20160929 093810 18.48 2.10 20160929 093811 18.77 2.09 20160929 093812 18.63 2.08 20160929 093813 17.88 2.08 20160929 093814 17.29 2.08 20160929 093815 16.57 2.08 20160929 093816 15.88 2.09 20160929 093817 15.34 2.09 20160929 093818 14.68 2.08 20160929 093819 14.06 2.09 20160929 093820 13.57 2.09 20160929 093821 13.00 2.08 20160929 093822 12.63 2.08 20160929 093823 12.29 2.08 20160929 093824 12.05 2.08 20160929 093825 11.92 2.08 20160929 093826 11.74 2.08 20160929 093827 11.58 2.07 20160929 093828 11.52 2.07 20160929 093829 11.42 2.06 20160929 093830 11.38 2.05 20160929 093831 11.38 2.04 20160929 093832 11.36 2.02 20160929 093833 11.40 2.01 20160929 093834 11.36 2.03 20160929 093835 11.28 2.05 20160929 093836 11.15 2.08 20160929 093837 11.02 2.11 20160929 093838 10.95 2.13 20160929 093839 10.92 2.16 20160929 093840 10.88 2.18 20160929 093842 10.95 2.20 20160929 093843 10.97 2.23 20160929 093844 11.04 2.24 20160929 093845 11.17 2.26 20160929 093846 11.45 2.25 20160929 093847 11.72 2.25 20160929 093848 11.95 2.24 20160929 093849 12.17 2.23 20160929 093850 12.35 2.23 20160929 093851 12.52 2.22 20160929 093852 12.62 2.22 20160929 093853 12.75 2.22 20160929 093854 12.86 2.22 20160929 093855 13.03 2.23 20160929 093856 13.16 2.24 20160929 093857 13.15 2.22 20160929 093858 13.14 2.21 20160929 093859 13.12 2.21 20160929 093900 13.03 2.19 20160929 093901 12.96 2.18 20160929 093902 12.82 2.17 20160929 093903 12.70 2.16 20160929 093904 12.51 2.14 20160929 093905 12.29 2.13 20160929 093906 12.14 2.11 20160929 093907 12.05 2.08 20160929 093908 12.16 2.05 20160929 093909 12.30 2.01 20160929 093910 12.40 1.98 20160929 093911 12.51 1.94 20160929 093912 12.62 1.90 20160929 093913 12.69 1.86 20160929 093914 12.76 1.82 20160929 093915 12.82 1.79 20160929 093916 12.87 1.74 20160929 093917 12.91 1.71 20160929 093918 12.92 1.66 20160929 093919 12.84 1.63 20160929 093920 12.77 1.59 20160929 093921 12.72 1.56 20160929 093922 12.66 1.52 20160929 093923 12.59 1.48 20160929 093924 12.54 1.45 20160929 093925 12.47 1.40 20160929 093926 12.42 1.36 20160929 093927 12.34 1.31 20160929 093928 12.28 1.27 20160929 093929 12.20 1.22 20160929 093930 12.15 1.21 20160929 093931 12.10 1.21 20160929 093933 12.07 1.20 20160929 093934 12.04 1.21 20160929 093935 11.91 1.21 20160929 093936 11.79 1.22 20160929 093937 11.69 1.23 20160929 093938 11.59 1.24 20160929 093939 11.49 1.25 20160929 093940 11.40 1.26 20160929 093941 11.37 1.27 20160929 093942 11.46 1.27 20160929 093943 11.60 1.27 20160929 093944 11.72 1.28 20160929 093945 11.91 1.29 20160929 093946 12.07 1.31 20160929 093947 12.30 1.32 20160929 093948 12.44 1.33 20160929 093949 12.61 1.34 20160929 093950 12.73 1.35 20160929 093951 12.87 1.35 20160929 093952 12.95 1.36 20160929 093953 12.73 1.29 20160929 093954 12.53 1.25 20160929 093955 12.32 1.19 20160929 093956 12.16 1.14 20160929 093957 11.97 1.09 20160929 093958 11.79 1.05 20160929 093959 11.63 1.00 20160929 094000 11.48 0.97 20160929 094001 11.17 0.92 20160929 094002 10.83 0.88 20160929 094003 10.69 0.82 20160929 094004 10.50 0.80 20160929 094005 10.45 0.78 20160929 094006 10.41 0.77 20160929 094007 10.44 0.75 20160929 094008 10.65 0.74 20160929 094009 10.84 0.73 20160929 094010 11.23 0.71 20160929 094011 11.57 0.71 20160929 094012 12.12 0.70 20160929 094013 12.61 0.69 20160929 094014 12.50 0.70 20160929 094015 12.23 0.74 20160929 094016 12.07 0.79 20160929 094017 11.77 0.84 20160929 094018 11.58 0.88 20160929 094019 11.25 0.93 20160929 094020 11.05 0.97 20160929 094021 10.73 1.01 20160929 094023 10.42 1.04 20160929 094024 10.24 1.08 20160929 094025 9.98 1.11 20160929 094026 9.85 1.14 20160929 094027 9.61 1.18 20160929 094028 9.50 1.24 20160929 094029 9.25 1.29 20160929 094030 9.22 1.34 20160929 094031 9.05 1.39 20160929 094032 8.92 1.44 20160929 094033 9.00 1.50 20160929 094034 8.96 1.55 20160929 094035 9.12 1.61 20160929 094036 9.03 1.66 20160929 094037 9.28 1.72 20160929 094038 9.34 1.76 20160929 094039 9.22 1.79 20160929 094040 9.41 1.80 20160929 094041 9.59 1.81 20160929 094042 9.92 1.83 20160929 094043 10.24 1.85 20160929 094044 10.65 1.87 20160929 094045 11.30 1.89 20160929 094046 11.96 1.91 20160929 094047 12.95 1.94 20160929 094048 13.92 1.96 20160929 094049 15.08 2.00 20160929 094050 16.01 2.01 20160929 094051 16.66 2.01 20160929 094052 17.30 2.00 20160929 094053 18.11 2.00 20160929 094054 19.30 2.00 20160929 094055 21.18 2.01 20160929 094056 23.13 2.02 20160929 094057 26.12 2.03 20160929 094058 28.97 2.05 20160929 094059 32.24 2.07 20160929 094100 36.62 2.10 20160929 094101 39.30 2.12 20160929 094102 39.61 2.14 20160929 094103 37.69 2.16 20160929 094104 33.16 2.18 20160929 094105 29.93 2.19 20160929 094106 27.27 2.20 20160929 094107 24.49 2.22 20160929 094108 22.77 2.22 20160929 094109 21.51 2.23 20160929 094110 20.53 2.23 20160929 094111 21.48 2.24 20160929 094112 23.01 2.24 20160929 094114 20.54 2.25 20160929 094115 18.43 2.26 20160929 094116 15.62 2.28 20160929 094117 14.01 2.29 20160929 094118 13.37 2.31 20160929 094119 13.49 2.32 20160929 094120 14.08 2.33 20160929 094121 14.78 2.34 20160929 094122 15.38 2.34 20160929 094123 15.94 2.35 20160929 094124 16.19 2.35 20160929 094125 16.09 2.36 20160929 094126 15.71 2.38 20160929 094127 15.42 2.41 20160929 094128 15.15 2.44 20160929 094129 14.85 2.47 20160929 094130 14.63 2.49 20160929 094131 14.43 2.51 20160929 094132 14.20 2.53 20160929 094133 14.04 2.55 20160929 094134 13.89 2.57 20160929 094135 13.75 2.58 20160929 094136 13.59 2.59 20160929 094137 13.26 2.61 20160929 094138 12.89 2.64 20160929 094139 12.52 2.67 20160929 094140 12.28 2.70 20160929 094141 12.11 2.73 20160929 094142 11.95 2.75 20160929 094143 11.89 2.77 20160929 094144 11.89 2.79 20160929 094145 11.91 2.81 20160929 094146 11.98 2.83 20160929 094147 12.10 2.84 20160929 094148 12.19 2.85 20160929 094149 12.12 2.87 20160929 094150 12.12 2.88 20160929 094151 12.14 2.90 20160929 094152 12.23 2.92 20160929 094153 12.36 2.94 20160929 094154 12.50 2.97 20160929 094155 12.72 2.99 20160929 094156 12.98 3.02 20160929 094157 13.30 3.06 20160929 094158 13.60 3.09 20160929 094159 13.94 3.11 20160929 094200 14.03 3.11 20160929 094201 13.83 3.10 20160929 094202 13.74 3.09 20160929 094204 13.62 3.09 20160929 094205 13.57 3.09 20160929 094206 13.48 3.09 20160929 094207 13.49 3.09 20160929 094208 13.52 3.10 20160929 094209 13.58 3.10 20160929 094210 13.57 3.11 20160929 094211 13.60 3.14 20160929 094212 13.64 3.17 20160929 094213 13.34 3.20 20160929 094214 12.77 3.24 20160929 094215 12.36 3.27 20160929 094216 11.95 3.29 20160929 094217 11.54 3.32 20160929 094218 11.13 3.34 20160929 094219 10.59 3.37 20160929 094220 10.19 3.38 20160929 094221 9.75 3.40 20160929 094222 9.33 3.41 20160929 094223 8.93 3.42 20160929 094224 8.42 3.44 20160929 094225 8.12 3.45 20160929 094226 7.79 3.46 20160929 094227 7.45 3.48 20160929 094228 7.10 3.49 20160929 094229 6.60 3.50 20160929 094230 6.21 3.51 20160929 094231 5.94 3.52 20160929 094232 5.67 3.53 20160929 094233 5.39 3.55 20160929 094234 5.11 3.56 20160929 094235 4.71 3.57 20160929 094236 4.42 3.58 20160929 094237 4.40 3.58 20160929 094238 4.38 3.58 20160929 094239 4.35 3.58 20160929 094240 4.31 3.59 20160929 094241 4.30 3.58 20160929 094242 4.32 3.57 20160929 094243 4.35 3.55 20160929 094244 4.38 3.52 20160929 094245 4.46 3.49 20160929 094246 4.53 3.45 20160929 094247 4.64 3.40 20160929 094248 4.78 3.34 20160929 094249 5.04 3.16 20160929 094259 5.84 1.61 20160929 094300 5.90 1.51 20160929 094301 6.08 1.57 20160929 094303 6.43 1.72 20160929 094305 7.44 2.02 20160929 094306 7.97 2.12 20160929 094307 8.56 2.22 20160929 094308 9.24 2.31 20160929 094309 9.94 2.37 20160929 094310 10.77 2.42 20160929 094311 11.51 2.43 20160929 094312 12.23 2.42 20160929 094313 12.84 2.39 20160929 094314 13.35 2.38 20160929 094315 13.60 2.45 20160929 094316 13.86 2.52 20160929 094317 14.06 2.59 20160929 094318 14.26 2.66 20160929 094319 14.24 2.75 20160929 094320 14.06 2.81 20160929 094321 13.91 2.88 20160929 094322 13.83 2.96 20160929 094323 13.75 3.03 20160929 094324 13.74 3.11 20160929 094325 13.74 3.19 20160929 094326 13.78 3.27 20160929 094327 14.09 3.34 20160929 094328 14.82 3.47 20160929 094329 15.73 3.62 20160929 094330 16.53 3.76 20160929 094331 17.38 3.90 20160929 094332 18.20 4.05 20160929 094333 18.89 4.18 20160929 094334 19.62 4.32 20160929 094335 20.30 4.46 20160929 094336 20.87 4.58 20160929 094337 21.08 4.70 20160929 094338 21.13 4.81 20160929 094339 21.13 4.91 20160929 094340 21.15 5.00 20160929 094341 21.22 5.09 20160929 094342 21.30 5.17 20160929 094343 21.42 5.25 20160929 094344 21.56 5.32 20160929 094345 21.84 5.40 20160929 094346 22.30 5.47 20160929 094347 22.68 5.54 20160929 094348 23.03 5.61 20160929 094349 23.38 5.69 20160929 094350 23.69 5.76 20160929 094351 23.95 5.84 20160929 094353 24.22 5.91 20160929 094354 24.46 5.98 20160929 094355 24.53 6.06 20160929 094356 24.55 6.14 20160929 094357 24.54 6.21 20160929 094358 24.52 6.29 20160929 094359 24.48 6.35 20160929 094400 24.42 6.42 20160929 094401 24.33 6.48 20160929 094402 24.23 6.54 20160929 094403 24.15 6.59 20160929 094404 24.15 6.64 20160929 094405 24.14 6.68 20160929 094406 24.25 6.72 20160929 094407 24.40 6.75 20160929 094408 24.58 6.78 20160929 094409 24.81 6.81 20160929 094410 25.09 6.85 20160929 094411 25.41 6.88 20160929 094412 25.73 6.90 20160929 094413 26.07 6.92 20160929 094414 26.38 6.92 20160929 094415 26.67 6.93 20160929 094416 26.95 6.93 20160929 094417 27.19 6.92 20160929 094418 27.31 6.89 20160929 094419 27.20 6.81 20160929 094420 26.87 6.66 20160929 094421 26.58 6.53 20160929 094422 26.30 6.39 20160929 094423 26.02 6.25 20160929 094424 25.77 6.13 20160929 094425 25.58 6.02 20160929 094426 25.35 5.89 20160929 094427 25.12 5.78 20160929 094428 24.89 5.67 20160929 094429 24.69 5.55 20160929 094430 24.56 5.45 20160929 094431 24.47 5.35 20160929 094432 24.63 5.21 20160929 094433 24.77 5.07 20160929 094434 24.89 4.93 20160929 094435 24.99 4.79 20160929 094436 25.01 4.66 20160929 094437 25.04 4.51 20160929 094438 25.02 4.35 20160929 094439 24.99 4.18 20160929 094440 24.86 4.03 20160929 094441 24.76 3.85 20160929 094442 24.59 3.66 20160929 094444 24.43 3.47 20160929 094445 24.23 3.30 20160929 094446 23.98 3.11 20160929 094447 23.76 2.92 20160929 094448 23.53 2.73 20160929 094449 23.34 2.58 20160929 094450 23.14 2.39 20160929 094451 22.93 2.21 20160929 094452 22.68 2.06 20160929 094453 22.33 1.94 20160929 094454 21.88 1.79 20160929 094455 21.35 1.66 20160929 094456 20.85 1.56 20160929 094457 20.17 1.43 20160929 094458 19.41 1.32 20160929 094459 19.26 1.29 20160929 094500 19.28 1.31 20160929 094501 19.25 1.32 20160929 094502 19.17 1.33 20160929 094503 19.10 1.33 20160929 094504 18.94 1.32 20160929 094505 18.74 1.30 20160929 094506 18.50 1.29 20160929 094507 18.14 1.27 20160929 094508 17.82 1.25 20160929 094509 17.59 1.24 20160929 094510 17.36 1.22 20160929 094511 17.18 1.19 20160929 094512 17.07 1.18 20160929 094513 16.96 1.20 20160929 094514 16.67 1.25 20160929 094515 16.41 1.31 20160929 094516 16.19 1.37 20160929 094517 15.99 1.42 20160929 094518 15.83 1.46 20160929 094519 15.70 1.51 20160929 094520 15.62 1.55 20160929 094521 15.76 1.57 20160929 094522 15.87 1.59 20160929 094523 16.00 1.61 20160929 094524 16.12 1.63 20160929 094525 16.24 1.65 20160929 094526 16.36 1.67 20160929 094527 16.37 1.66 20160929 094528 15.89 1.61 20160929 094529 15.41 1.56 20160929 094530 14.88 1.50 20160929 094531 14.41 1.44 20160929 094532 13.97 1.38 20160929 094533 13.53 1.32 20160929 094535 12.97 1.26 20160929 094536 12.38 1.20 20160929 094537 11.73 1.14 20160929 094538 10.93 1.07 20160929 094539 10.19 1.02 20160929 094540 9.39 0.96 20160929 094541 8.44 0.90 20160929 094542 8.03 0.84 20160929 094543 8.04 0.79 20160929 094544 8.10 0.73 20160929 094545 8.16 0.69 20160929 094546 8.29 0.65 20160929 094547 8.40 0.62 20160929 094548 8.59 0.59 20160929 094549 8.81 0.58 20160929 094550 9.13 0.58 20160929 094551 9.37 0.57 20160929 094552 9.68 0.56 20160929 094553 9.91 0.55 20160929 094554 10.15 0.54 20160929 094555 10.42 0.52 20160929 094556 10.35 0.53 20160929 094557 10.06 0.56 20160929 094558 9.85 0.58 20160929 094559 9.60 0.61 20160929 094600 9.40 0.62 20160929 094601 9.22 0.64 20160929 094602 8.97 0.64 20160929 094603 8.69 0.64 20160929 094604 8.38 0.63 20160929 094605 8.10 0.62 20160929 094606 7.79 0.61 20160929 094607 7.44 0.60 20160929 094608 7.13 0.58 20160929 094609 6.98 0.55 20160929 094610 6.89 0.51 20160929 094611 6.82 0.47 20160929 094612 6.68 0.42 20160929 094613 6.54 0.39 20160929 094614 6.36 0.36 20160929 094615 6.10 0.34 20160929 094616 5.88 0.34 20160929 094617 5.66 0.33 20160929 094618 5.36 0.32 20160929 094619 5.11 0.31 20160929 094620 4.84 0.30 20160929 094621 4.63 0.29 20160929 094622 4.74 0.30 20160929 094623 4.95 0.32 20160929 094625 5.17 0.34 20160929 094626 5.41 0.35 20160929 100410 9.00 1.01 20160929 100411 8.88 0.99 20160929 100506 11.19 1.80 20160929 100507 11.33 1.83 20160929 100508 11.47 1.86 20160929 100509 11.58 1.89 20160929 100510 11.68 1.92 20160929 100511 11.77 1.94 20160929 100512 11.79 1.96 20160929 100513 11.74 1.97 20160929 100514 11.68 1.97 20160929 100516 11.58 1.97 20160929 100517 11.49 1.98 20160929 100518 11.35 1.97 20160929 100519 11.00 1.94 20160929 100520 10.69 1.91 20160929 100521 10.32 1.88 20160929 100522 9.99 1.86 20160929 100523 9.65 1.83 20160929 100524 9.30 1.80 20160929 100525 8.90 1.77 20160929 100526 8.52 1.75 20160929 100527 8.16 1.73 20160929 100528 7.83 1.71 20160929 100529 7.48 1.69 20160929 100530 7.42 1.69 20160929 100531 7.43 1.71 20160929 100532 7.43 1.72 20160929 100533 7.44 1.73 20160929 100534 7.50 1.74 20160929 100535 7.58 1.76 20160929 100536 7.70 1.78 20160929 100537 7.83 1.79 20160929 100538 8.03 1.81 20160929 100539 8.22 1.83 20160929 100540 8.51 1.86 20160929 100541 8.82 1.91 20160929 100542 9.15 1.97 20160929 100543 9.39 2.02 20160929 100544 9.64 2.08 20160929 100545 9.81 2.13 20160929 100546 9.98 2.18 20160929 100547 10.10 2.24 20160929 100548 10.16 2.28 20160929 100549 10.20 2.32 20160929 100550 10.20 2.36 20160929 100551 10.15 2.40 20160929 100552 8.68 2.46 20160929 100600 8.36 3.07 20160929 100602 11.20 3.25 20160929 100603 12.52 3.35 20160929 100604 13.03 3.43 20160929 100605 13.46 3.49 20160929 100606 13.85 3.56 20160929 100607 14.24 3.61 20160929 100610 14.85 3.76 20160929 100611 15.11 3.82 20160929 100612 15.31 3.86 20160929 100613 15.59 3.91 20160929 100614 15.76 3.94 20160929 100616 15.82 3.94 20160929 100617 15.86 3.94 20160929 100618 15.87 3.95 20160929 100619 15.91 3.95 20160929 100620 15.91 3.95 20160929 100621 15.94 3.95 20160929 100622 15.91 3.94 20160929 100623 15.85 3.93 20160929 100624 15.82 3.91 20160929 100625 15.79 3.89 20160929 100626 15.81 3.86 20160929 100627 15.82 3.84 20160929 100628 15.83 3.81 20160929 100629 15.84 3.78 20160929 100630 15.85 3.76 20160929 100631 15.86 3.73 20160929 100632 15.86 3.70 20160929 100633 15.87 3.67 20160929 100634 15.88 3.64 20160929 100635 15.87 3.62 20160929 100636 15.86 3.58 20160929 100637 15.68 3.52 20160929 100638 15.50 3.46 20160929 100639 15.31 3.40 20160929 100640 15.13 3.35 20160929 100641 14.91 3.28 20160929 100642 14.74 3.24 20160929 100643 14.55 3.18 20160929 100645 14.35 3.13 20160929 100646 14.15 3.07 20160929 100647 13.95 3.02 20160929 100648 13.76 2.97 20160929 100649 13.61 2.94 20160929 100650 13.46 2.91 20160929 100651 13.31 2.87 20160929 100652 13.18 2.84 20160929 100653 13.08 2.82 20160929 100654 12.97 2.80 20160929 100655 12.85 2.78 20160929 100656 12.76 2.76 20160929 100657 12.65 2.75 20160929 100658 12.53 2.73 20160929 100659 12.51 2.72 20160929 100700 12.49 2.71 20160929 100701 12.47 2.70 20160929 100702 12.44 2.69 20160929 100703 12.43 2.68 20160929 100704 12.41 2.68 20160929 100705 12.41 2.67 20160929 100706 12.40 2.66 20160929 100707 12.40 2.66 20160929 100708 12.41 2.66 20160929 100709 12.44 2.66 20160929 100710 12.46 2.64 20160929 100711 12.48 2.63 20160929 100712 12.50 2.62 20160929 100713 12.51 2.61 20160929 100714 12.53 2.60 20160929 100715 12.55 2.59 20160929 100716 12.55 2.57 20160929 100717 12.56 2.56 20160929 100718 12.57 2.55 20160929 100719 12.57 2.54 20160929 100720 12.55 2.52 20160929 100721 12.49 2.50 20160929 100722 12.42 2.48 20160929 100723 12.36 2.46 20160929 100724 12.28 2.43 20160929 100725 12.21 2.41 20160929 100726 12.14 2.39 20160929 100727 12.06 2.37 20160929 100728 11.99 2.36 20160929 100729 11.89 2.33 20160929 100730 11.81 2.31 20160929 100731 11.74 2.30 20160929 100732 11.66 2.28 20160929 100733 11.59 2.26 20160929 100735 11.52 2.24 20160929 100736 11.45 2.22 20160929 100737 11.38 2.21 20160929 100738 11.31 2.19 20160929 100739 11.24 2.17 20160929 100740 11.17 2.15 20160929 100741 11.11 2.14 20160929 100742 11.04 2.12 20160929 100743 10.95 2.10 20160929 100744 10.88 2.08 20160929 100745 10.79 2.06 20160929 100746 10.71 2.05 20160929 100747 10.62 2.03 20160929 100748 10.55 2.01 20160929 100749 10.47 1.99 20160929 100750 10.39 1.97 20160929 100751 10.31 1.96 20160929 100752 10.23 1.94 20160929 100753 10.15 1.92 20160929 100754 10.08 1.91 20160929 100755 10.01 1.89 20160929 100756 9.93 1.87 20160929 100757 9.85 1.86 20160929 100758 9.78 1.84 20160929 100759 9.70 1.82 20160929 100800 9.62 1.81 20160929 100801 9.55 1.79 20160929 100802 9.47 1.77 20160929 100803 9.38 1.76 20160929 100804 9.31 1.74 20160929 100805 9.21 1.73 20160929 100806 9.12 1.71 20160929 100807 9.03 1.70 20160929 100808 8.96 1.69 20160929 100809 8.87 1.67 20160929 100810 8.78 1.66 20160929 100811 8.70 1.65 20160929 100812 8.61 1.64 20160929 100813 8.53 1.62 20160929 100814 8.44 1.61 20160929 100815 8.36 1.60 20160929 100816 8.27 1.60 20160929 100817 8.19 1.59 20160929 100818 8.11 1.58 20160929 100819 8.04 1.57 20160929 100820 7.97 1.56 20160929 100821 7.90 1.55 20160929 100822 7.83 1.55 20160929 100823 7.76 1.54 20160929 100824 7.69 1.53 20160929 100826 7.62 1.52 20160929 100827 7.55 1.52 20160929 100828 7.48 1.51 20160929 100829 7.41 1.51 20160929 100830 7.34 1.50 20160929 100831 7.29 1.50 20160929 100832 7.23 1.50 20160929 100833 7.16 1.49 20160929 100834 7.09 1.49 20160929 100835 7.03 1.48 20160929 100836 6.97 1.48 20160929 100837 6.91 1.48 20160929 100838 6.86 1.48 20160929 100839 6.81 1.48 20160929 100840 6.75 1.47 20160929 100841 6.70 1.47 20160929 100842 6.66 1.47 20160929 100843 6.62 1.47 20160929 100844 6.59 1.47 20160929 100845 6.55 1.47 20160929 100846 6.52 1.46 20160929 100847 6.49 1.46 20160929 100848 6.45 1.46 20160929 100849 6.42 1.46 20160929 100850 6.42 1.46 20160929 100851 6.42 1.46 20160929 100852 6.42 1.46 20160929 100853 6.42 1.46 20160929 100854 6.42 1.46 20160929 100855 6.42 1.46 20160929 100856 6.42 1.46 20160929 100857 6.42 1.46 20160929 100858 6.43 1.46 20160929 100859 6.43 1.46 20160929 100900 6.45 1.46 20160929 100901 6.46 1.46 20160929 100902 6.47 1.46 20160929 100903 6.48 1.46 20160929 100904 6.50 1.47 20160929 100905 6.51 1.47 20160929 100906 6.53 1.47 20160929 100907 6.54 1.47 20160929 100908 6.56 1.47 20160929 100909 6.57 1.47 20160929 100910 6.58 1.48 20160929 100911 6.59 1.48 20160929 100912 6.60 1.48 20160929 100913 6.62 1.48 20160929 100914 6.63 1.49 20160929 100915 6.64 1.49 20160929 100917 6.65 1.49 20160929 100918 6.67 1.49 20160929 100919 6.68 1.49 20160929 100920 6.67 1.50 20160929 100921 6.67 1.50 20160929 100922 6.67 1.50 20160929 100923 6.66 1.50 20160929 100924 6.66 1.50 20160929 100925 6.67 1.50 20160929 100926 6.67 1.50 20160929 100927 6.68 1.50 20160929 100928 6.69 1.50 20160929 100929 6.70 1.50 20160929 100930 6.71 1.51 20160929 100931 6.70 1.51 20160929 100932 6.68 1.51 20160929 100933 6.68 1.52 20160929 100934 6.67 1.52 20160929 100935 6.67 1.52 20160929 100936 6.66 1.52 20160929 100937 6.66 1.53 20160929 100938 6.65 1.53 20160929 100939 6.65 1.53 20160929 100940 6.65 1.53 20160929 100941 6.63 1.53 20160929 100942 6.61 1.54 20160929 100943 6.58 1.54 20160929 100944 6.56 1.54 20160929 100945 6.55 1.54 20160929 100946 6.51 1.54 20160929 100947 6.50 1.54 20160929 100948 6.48 1.54 20160929 100949 6.46 1.54 20160929 100950 6.45 1.55 20160929 100951 6.45 1.55 20160929 100952 6.47 1.54 20160929 100953 6.49 1.54 20160929 100954 6.50 1.53 20160929 100955 6.52 1.53 20160929 100956 6.52 1.52 20160929 100957 6.53 1.51 20160929 100958 6.54 1.50 20160929 100959 6.53 1.49 20160929 101000 6.54 1.48 20160929 101001 6.54 1.48 20160929 101002 6.59 1.49 20160929 101003 6.63 1.51 20160929 101004 6.67 1.52 20160929 101005 6.71 1.54 20160929 101007 6.75 1.56 20160929 101008 6.80 1.58 20160929 101009 6.85 1.60 20160929 101010 6.89 1.62 20160929 101011 6.93 1.64 20160929 101012 6.97 1.65 20160929 101013 7.03 1.66 20160929 101014 7.10 1.67 20160929 101015 7.17 1.69 20160929 101016 7.23 1.70 20160929 101017 7.29 1.70 20160929 101018 7.34 1.71 20160929 101019 7.40 1.72 20160929 101020 7.46 1.73 20160929 101021 7.51 1.74 20160929 101022 7.56 1.74 20160929 101023 7.61 1.75 20160929 101024 7.67 1.76 20160929 101025 7.73 1.77 20160929 101026 7.79 1.78 20160929 101027 7.85 1.79 20160929 101028 7.91 1.80 20160929 101029 7.96 1.81 20160929 101030 8.02 1.82 20160929 101031 8.09 1.83 20160929 101032 8.15 1.83 20160929 101033 8.21 1.84 20160929 101034 8.26 1.85 20160929 101035 8.33 1.86 20160929 101036 8.39 1.87 20160929 101037 8.46 1.88 20160929 101038 8.52 1.88 20160929 101039 8.58 1.89 20160929 101040 8.63 1.90 20160929 101041 8.69 1.91 20160929 101042 8.74 1.92 20160929 101043 8.80 1.92 20160929 101044 8.88 1.93 20160929 101045 8.96 1.95 20160929 101046 9.04 1.96 20160929 101047 9.11 1.96 20160929 101048 9.19 1.97 20160929 101049 9.27 1.99 20160929 101050 9.35 2.00 20160929 101051 9.43 2.01 20160929 101052 9.51 2.02 20160929 101053 9.58 2.03 20160929 101054 9.65 2.04 20160929 101055 9.70 2.05 20160929 101056 9.76 2.06 20160929 101058 9.81 2.07 20160929 101059 9.85 2.07 20160929 101100 9.90 2.08 20160929 101101 9.92 2.09 20160929 101102 9.96 2.09 20160929 101103 9.98 2.10 20160929 101104 10.01 2.11 20160929 101105 10.02 2.11 20160929 101106 9.94 2.10 20160929 101107 9.87 2.10 20160929 101108 9.76 2.09 20160929 101109 9.67 2.09 20160929 101110 9.57 2.08 20160929 101111 9.46 2.07 20160929 101112 9.36 2.06 20160929 101113 9.26 2.05 20160929 101114 9.16 2.04 20160929 101115 9.06 2.03 20160929 101116 8.91 2.02 20160929 101117 8.78 2.00 20160929 101118 8.66 1.99 20160929 101119 8.52 1.97 20160929 101121 8.32 1.95 20160929 101122 8.21 1.93 20160929 101123 8.12 1.92 20160929 101124 8.03 1.90 20160929 101125 7.95 1.89 20160929 101126 7.92 1.88 20160929 101127 7.91 1.88 20160929 101128 7.91 1.87 20160929 101129 7.92 1.86 20160929 101130 7.95 1.86 20160929 101131 7.97 1.85 20160929 101132 7.99 1.85 20160929 101133 8.02 1.84 20160929 101134 8.04 1.84 20160929 101135 8.06 1.83 20160929 101136 8.08 1.83 20160929 101137 8.10 1.82 20160929 101138 8.12 1.82 20160929 101139 8.15 1.81 20160929 101140 8.17 1.81 20160929 101141 8.20 1.80 20160929 101142 8.23 1.80 20160929 101143 8.25 1.79 20160929 101144 8.28 1.79 20160929 101145 8.31 1.79 20160929 101146 8.34 1.78 20160929 101148 8.36 1.78 20160929 101149 8.38 1.78 20160929 101150 8.41 1.78 20160929 101151 8.43 1.78 20160929 101152 8.44 1.78 20160929 101153 8.44 1.78 20160929 101154 8.45 1.78 20160929 101155 8.46 1.78 20160929 101156 8.47 1.78 20160929 101157 8.48 1.78 20160929 101158 8.49 1.78 20160929 101159 8.49 1.78 20160929 101200 8.49 1.78 20160929 101201 8.49 1.78 20160929 101202 8.50 1.78 20160929 101203 8.50 1.78 20160929 101204 8.50 1.78 20160929 101205 8.50 1.77 20160929 101206 8.50 1.77 20160929 101207 8.50 1.77 20160929 101208 8.50 1.77 20160929 101209 8.50 1.77 20160929 101210 8.49 1.78 20160929 101211 8.49 1.78 20160929 101212 8.48 1.78 20160929 101213 8.47 1.78 20160929 101214 8.47 1.78 20160929 101215 8.46 1.78 20160929 101216 8.46 1.78 20160929 101217 8.45 1.78 20160929 101218 8.46 1.78 20160929 101219 8.47 1.79 20160929 101220 8.49 1.79 20160929 101221 8.50 1.79 20160929 101222 8.52 1.80 20160929 101223 8.54 1.80 20160929 101224 8.55 1.81 20160929 101225 8.57 1.81 20160929 101226 8.59 1.81 20160929 101227 8.60 1.82 20160929 101228 8.62 1.82 20160929 101229 8.63 1.82 20160929 101230 8.65 1.83 20160929 101231 8.67 1.83 20160929 101232 8.68 1.84 20160929 101233 8.70 1.84 20160929 101234 8.71 1.85 20160929 101235 8.72 1.85 20160929 101236 8.73 1.86 20160929 101237 8.74 1.86 20160929 101239 8.74 1.86 20160929 101240 8.75 1.87 20160929 101241 8.77 1.87 20160929 101242 8.79 1.88 20160929 101243 8.81 1.88 20160929 101244 8.83 1.89 20160929 101245 8.84 1.89 20160929 101246 8.87 1.90 20160929 101247 8.89 1.90 20160929 101248 8.91 1.90 20160929 101249 8.93 1.91 20160929 101250 8.94 1.91 20160929 101251 8.95 1.92 20160929 101252 8.97 1.92 20160929 101253 8.99 1.92 20160929 101254 9.01 1.93 20160929 101255 9.03 1.93 20160929 101256 9.05 1.94 20160929 101257 9.07 1.94 20160929 101258 9.09 1.95 20160929 101259 9.11 1.95 20160929 101300 9.14 1.96 20160929 101301 9.16 1.96 20160929 101302 9.18 1.96 20160929 101303 9.21 1.97 20160929 101304 9.23 1.97 20160929 101305 9.26 1.97 20160929 101306 9.28 1.98 20160929 101307 9.30 1.98 20160929 101308 9.33 1.98 20160929 101309 9.35 1.99 20160929 101310 9.37 1.99 20160929 101311 9.38 1.99 20160929 101312 9.39 2.00 20160929 101313 9.40 2.00 20160929 101314 9.42 2.00 20160929 101315 9.43 2.01 20160929 101316 9.45 2.01 20160929 101317 9.46 2.01 20160929 101318 9.48 2.02 20160929 101319 9.49 2.02 20160929 101320 9.51 2.02 20160929 101321 9.51 2.02 20160929 101322 9.51 2.02 20160929 101323 9.51 2.02 20160929 101324 9.51 2.02 20160929 101325 9.51 2.02 20160929 101326 9.51 2.02 20160929 101327 9.51 2.02 20160929 101328 9.51 2.03 20160929 101330 9.51 2.03 20160929 101331 9.51 2.03 20160929 101332 9.50 2.02 20160929 101333 9.49 2.02 20160929 101334 9.47 2.02 20160929 101335 9.46 2.01 20160929 101336 9.45 2.01 20160929 101337 9.45 2.01 20160929 101338 9.44 2.00 20160929 101339 9.43 2.00 20160929 101340 9.43 2.00 20160929 101341 9.42 2.00 20160929 101342 9.38 1.99 20160929 101343 9.33 1.99 20160929 101344 9.28 1.98 20160929 101345 9.23 1.98 20160929 101346 9.18 1.97 20160929 101347 9.13 1.97 20160929 101348 9.07 1.96 20160929 101349 9.02 1.95 20160929 101350 8.97 1.95 20160929 101351 8.93 1.94 20160929 101352 8.90 1.93 20160929 101353 8.87 1.91 20160929 101354 8.85 1.89 20160929 101355 8.82 1.88 20160929 101356 8.80 1.87 20160929 101357 8.77 1.85 20160929 101358 8.75 1.84 20160929 101359 8.73 1.84 20160929 101400 8.71 1.83 20160929 101401 8.69 1.83 20160929 101402 8.68 1.83 20160929 101403 8.67 1.85 20160929 101404 8.67 1.86 20160929 101405 8.67 1.87 20160929 101406 8.66 1.88 20160929 101407 8.66 1.89 20160929 101408 8.65 1.89 20160929 101409 8.65 1.90 20160929 101410 8.64 1.90 20160929 101411 8.63 1.90 20160929 101412 8.63 1.90 20160929 101413 8.62 1.90 20160929 101414 8.62 1.90 20160929 101415 8.61 1.90 20160929 101416 8.60 1.90 20160929 101417 8.60 1.90 20160929 101418 8.59 1.90 20160929 101420 8.59 1.90 20160929 101421 8.58 1.90 20160929 101422 8.57 1.90 20160929 101423 8.57 1.90 20160929 101424 8.56 1.90 20160929 101425 8.55 1.90 20160929 101426 8.55 1.90 20160929 101427 8.54 1.90 20160929 101428 8.53 1.90 20160929 101429 8.52 1.91 20160929 101430 8.51 1.91 20160929 101431 8.50 1.91 20160929 101432 8.49 1.91 20160929 101433 8.48 1.91 20160929 101434 8.46 1.91 20160929 101435 8.43 1.91 20160929 101436 8.41 1.92 20160929 101437 8.39 1.92 20160929 101438 8.38 1.92 20160929 101439 8.36 1.92 20160929 101440 8.35 1.92 20160929 101441 8.34 1.93 20160929 101442 8.33 1.93 20160929 101443 8.32 1.93 20160929 101444 8.32 1.93 20160929 101445 8.31 1.93 20160929 101446 8.31 1.94 20160929 101447 8.30 1.94 20160929 101448 8.30 1.94 20160929 101449 8.29 1.94 20160929 101450 8.29 1.94 20160929 101451 8.28 1.94 20160929 101452 8.28 1.95 20160929 101453 8.27 1.95 20160929 101454 8.29 1.95 20160929 101455 8.30 1.96 20160929 101456 8.31 1.96 20160929 101457 8.32 1.96 20160929 101458 8.33 1.96 20160929 101459 8.34 1.97 20160929 101500 8.35 1.97 20160929 101501 8.35 1.97 20160929 101502 8.36 1.98 20160929 101503 8.37 1.98 20160929 101504 8.39 1.98 20160929 101505 8.41 1.99 20160929 101506 8.42 1.99 20160929 101507 8.44 2.00 20160929 101508 8.46 2.00 20160929 101509 8.47 2.00 20160929 101511 8.49 2.01 20160929 101512 8.50 2.01 20160929 101513 8.52 2.02 20160929 101514 8.53 2.02 20160929 101515 8.54 2.03 20160929 101516 8.55 2.03 20160929 101517 8.56 2.03 20160929 101518 8.57 2.04 20160929 101519 8.58 2.04 20160929 101520 8.59 2.05 20160929 101521 8.60 2.05 20160929 101522 8.60 2.06 20160929 101523 8.61 2.06 20160929 101524 8.61 2.06 20160929 101525 8.63 2.05 20160929 101526 8.65 2.03 20160929 101527 8.67 2.01 20160929 101528 8.69 1.99 20160929 101529 8.71 1.97 20160929 101530 8.72 1.95 20160929 101531 8.74 1.94 20160929 101532 8.76 1.93 20160929 101533 8.78 1.92 20160929 101534 8.80 1.91 20160929 101535 8.81 1.93 20160929 101536 8.82 1.96 20160929 101537 8.84 1.98 20160929 101538 8.85 2.01 20160929 101539 8.87 2.03 20160929 101540 8.89 2.05 20160929 101541 8.90 2.07 20160929 101542 8.92 2.08 20160929 101543 8.94 2.10 20160929 101544 8.96 2.11 20160929 101545 8.98 2.12 20160929 101546 9.00 2.13 20160929 101547 9.02 2.14 20160929 101548 9.04 2.14 20160929 101549 9.06 2.15 20160929 101550 9.08 2.16 20160929 101551 9.09 2.16 20160929 101552 9.11 2.17 20160929 101553 9.13 2.17 20160929 101554 9.14 2.18 20160929 101555 9.16 2.17 20160929 101556 9.18 2.17 20160929 101557 9.21 2.16 20160929 101558 9.23 2.15 20160929 101559 9.25 2.14 20160929 101601 9.28 2.13 20160929 101602 9.30 2.11 20160929 101603 9.32 2.10 20160929 101604 9.34 2.08 20160929 101605 9.37 2.06 20160929 101606 9.39 2.06 20160929 101607 9.41 2.07 20160929 101608 9.43 2.08 20160929 101609 9.45 2.09 20160929 101610 9.47 2.10 20160929 101611 9.50 2.11 20160929 101612 9.52 2.13 20160929 101613 9.55 2.15 20160929 101614 9.57 2.16 20160929 101615 9.59 2.18 20160929 101616 9.62 2.19 20160929 101617 9.64 2.20 20160929 101618 9.67 2.21 20160929 101619 9.69 2.22 20160929 101620 9.72 2.23 20160929 101621 9.74 2.24 20160929 101622 9.77 2.25 20160929 101623 9.79 2.26 20160929 101624 9.82 2.28 20160929 101625 9.85 2.29 20160929 101626 9.87 2.30 20160929 101627 9.90 2.30 20160929 101629 9.94 2.31 20160929 101630 9.96 2.31 20160929 101631 9.99 2.32 20160929 101632 10.01 2.32 20160929 101633 10.03 2.33 20160929 101634 10.04 2.33 20160929 101635 10.06 2.33 20160929 101636 10.06 2.34 20160929 101637 10.04 2.33 20160929 101638 10.02 2.33 20160929 101639 9.99 2.33 20160929 101640 9.98 2.33 20160929 101641 9.95 2.33 20160929 101642 9.92 2.33 20160929 101643 9.89 2.32 20160929 101644 9.86 2.32 20160929 101645 9.83 2.32 20160929 101646 9.76 2.31 20160929 101647 9.64 2.31 20160929 101648 9.54 2.30 20160929 101649 9.43 2.30 20160929 101650 9.32 2.29 20160929 101652 9.22 2.28 20160929 101653 9.12 2.28 20160929 101654 9.01 2.27 20160929 101655 8.91 2.27 20160929 101657 8.74 2.25 20160929 101658 8.63 2.24 20160929 101659 8.52 2.23 20160929 101700 8.41 2.21 20160929 101704 7.98 2.16 20160929 101705 7.86 2.15 20160929 101706 7.75 2.13 20160929 101707 7.63 2.12 20160929 101710 7.33 2.07 20160929 101711 7.25 2.06 20160929 101712 7.15 2.04 20160929 101713 7.06 2.03 20160929 101714 6.97 2.01 20160929 101715 6.88 2.00 20160929 101716 6.79 1.98 20160929 101717 6.69 1.96 20160929 101718 6.56 1.95 20160929 101719 6.42 1.94 20160929 101720 6.29 1.93 20160929 101721 6.17 1.92 20160929 101722 6.07 1.91 20160929 101723 5.98 1.90 20160929 101724 5.91 1.89 20160929 101725 5.84 1.88 20160929 101726 5.78 1.86 20160929 101727 5.73 1.85 20160929 101728 5.66 1.84 20160929 101729 5.61 1.83 20160929 101730 5.59 1.82 20160929 101731 5.58 1.81 20160929 101732 5.59 1.80 20160929 101733 5.61 1.79 20160929 101734 5.65 1.78 20160929 101735 5.69 1.77 20160929 101736 5.74 1.76 20160929 101737 5.78 1.75 20160929 101738 5.67 1.74 20160929 101740 5.46 1.72 20160929 101741 5.37 1.71 20160929 101743 5.28 1.70 20160929 101744 5.21 1.69 20160929 101745 5.13 1.68 20160929 101746 5.07 1.67 20160929 101747 5.01 1.66 20160929 101748 4.96 1.65 20160929 101749 4.88 1.64 20160929 101750 4.82 1.63 20160929 101751 4.75 1.63 20160929 101752 4.69 1.62 20160929 101753 4.63 1.61 20160929 101754 4.58 1.60 20160929 101755 4.53 1.59 20160929 101756 4.50 1.58 20160929 101757 4.46 1.57 20160929 101758 4.45 1.57 20160929 101759 4.50 1.56 20160929 101800 4.55 1.55 20160929 101801 4.60 1.55 20160929 101802 4.65 1.54 20160929 101803 4.70 1.53 20160929 101804 4.75 1.53 20160929 101805 4.80 1.52 20160929 101806 4.85 1.51 20160929 101807 4.91 1.51 20160929 101808 4.95 1.50 20160929 101809 4.98 1.50 20160929 101810 5.00 1.49 20160929 101811 5.02 1.49 20160929 101812 5.05 1.49 20160929 101813 5.07 1.48 20160929 101814 5.09 1.48 20160929 101815 5.12 1.48 20160929 101816 5.14 1.47 20160929 101817 5.17 1.47 20160929 101818 5.19 1.47 20160929 101819 5.27 1.47 20160929 101820 5.34 1.46 20160929 101821 5.41 1.46 20160929 101822 5.48 1.46 20160929 101823 5.55 1.46 20160929 101824 5.62 1.46 20160929 101825 5.69 1.46 20160929 101826 5.76 1.45 20160929 101827 5.83 1.45 20160929 101828 5.89 1.45 20160929 101829 5.91 1.45 20160929 101830 5.93 1.44 20160929 101831 5.95 1.44 20160929 101833 5.97 1.44 20160929 101834 5.99 1.43 20160929 101835 6.01 1.43 20160929 101836 6.03 1.43 20160929 101837 6.05 1.42 20160929 101838 6.07 1.42 20160929 101839 6.09 1.42 20160929 101840 6.06 1.41 20160929 101841 6.03 1.41 20160929 101842 6.00 1.40 20160929 101843 5.98 1.40 20160929 101844 5.95 1.39 20160929 101845 5.93 1.39 20160929 101846 5.91 1.38 20160929 101847 5.89 1.38 20160929 101848 5.88 1.37 20160929 101849 5.87 1.37 20160929 101850 5.90 1.36 20160929 101851 5.92 1.36 20160929 101852 5.94 1.36 20160929 101853 5.97 1.35 20160929 101854 6.00 1.35 20160929 101855 6.03 1.34 20160929 101856 6.06 1.34 20160929 101857 6.10 1.33 20160929 101858 6.13 1.33 20160929 101859 6.16 1.33 20160929 101900 6.15 1.32 20160929 101901 6.13 1.31 20160929 101902 6.11 1.31 20160929 101903 6.09 1.30 20160929 101904 6.07 1.30 20160929 101905 6.04 1.29 20160929 101906 6.01 1.29 20160929 101907 5.98 1.28 20160929 101908 5.94 1.27 20160929 101909 5.90 1.27 20160929 101910 5.83 1.26 20160929 101911 5.76 1.25 20160929 101912 5.69 1.24 20160929 101913 5.63 1.24 20160929 101914 5.57 1.23 20160929 101915 5.51 1.22 20160929 101916 5.45 1.21 20160929 101917 5.41 1.21 20160929 101918 5.36 1.20 20160929 101919 5.32 1.19 20160929 101920 5.29 1.19 20160929 101921 5.25 1.19 20160929 101922 5.23 1.19 20160929 101924 5.20 1.18 20160929 101925 5.18 1.18 20160929 101926 5.16 1.18 20160929 101927 5.14 1.17 20160929 101928 5.12 1.17 20160929 101929 5.11 1.17 20160929 101930 5.10 1.16 20160929 101931 5.09 1.16 20160929 101932 5.08 1.16 20160929 101933 5.08 1.16 20160929 101934 5.07 1.15 20160929 101935 5.06 1.15 20160929 101936 5.05 1.15 20160929 101937 5.04 1.15 20160929 101938 5.03 1.15 20160929 101939 5.03 1.15 20160929 101940 5.03 1.15 20160929 101941 5.05 1.15 20160929 101942 5.08 1.15 20160929 101943 5.11 1.15 20160929 101944 5.15 1.15 20160929 101945 5.18 1.15 20160929 101946 5.20 1.15 20160929 101947 5.23 1.15 20160929 101948 5.27 1.15 20160929 101949 5.30 1.15 20160929 101950 5.32 1.15 20160929 101951 5.35 1.15 20160929 101952 5.38 1.15 20160929 101953 5.41 1.15 20160929 101954 5.45 1.16 20160929 101955 5.48 1.16 20160929 101956 5.51 1.16 20160929 101957 5.55 1.16 20160929 101958 5.59 1.16 20160929 101959 5.63 1.17 20160929 102000 5.67 1.17 20160929 102001 5.70 1.17 20160929 102002 5.74 1.18 20160929 102003 5.77 1.18 20160929 102004 5.81 1.18 20160929 102005 5.83 1.19 20160929 102006 5.87 1.19 20160929 102007 5.90 1.19 20160929 102008 5.94 1.19 20160929 102009 5.97 1.20 20160929 102010 6.00 1.20 20160929 102011 6.04 1.21 20160929 102012 6.08 1.21 20160929 102013 6.12 1.22 20160929 102015 6.16 1.22 20160929 102016 6.20 1.23 20160929 102017 6.24 1.23 20160929 102018 6.28 1.24 20160929 102019 6.31 1.24 20160929 102020 6.35 1.25 20160929 102021 6.39 1.25 20160929 102022 6.43 1.26 20160929 102023 6.46 1.26 20160929 102024 6.49 1.27 20160929 102025 6.53 1.28 20160929 102026 6.56 1.28 20160929 102027 6.60 1.29 20160929 102028 6.64 1.30 20160929 102029 6.67 1.30 20160929 102030 6.71 1.31 20160929 102031 6.75 1.32 20160929 102032 6.80 1.32 20160929 102033 6.84 1.33 20160929 102034 6.89 1.34 20160929 102035 6.94 1.35 20160929 102036 6.99 1.36 20160929 102037 7.04 1.36 20160929 102038 7.08 1.37 20160929 102039 7.14 1.38 20160929 102040 7.19 1.39 20160929 102041 7.25 1.40 20160929 102042 7.31 1.41 20160929 102043 7.37 1.42 20160929 102044 7.43 1.42 20160929 102045 7.49 1.43 20160929 102046 7.56 1.44 20160929 102047 7.62 1.45 20160929 102048 7.68 1.46 20160929 102049 7.75 1.47 20160929 102050 7.82 1.48 20160929 102051 7.89 1.49 20160929 102052 7.96 1.51 20160929 102053 8.03 1.52 20160929 102054 8.11 1.53 20160929 102055 8.18 1.54 20160929 102056 8.24 1.55 20160929 102057 8.32 1.56 20160929 102058 8.39 1.57 20160929 102059 8.46 1.59 20160929 102100 8.53 1.60 20160929 102101 8.59 1.61 20160929 102102 8.67 1.62 20160929 102103 8.75 1.63 20160929 102105 8.82 1.64 20160929 102106 8.90 1.65 20160929 102107 8.97 1.66 20160929 102108 9.05 1.67 20160929 102109 9.12 1.69 20160929 102110 9.20 1.70 20160929 102111 9.27 1.71 20160929 102112 9.34 1.72 20160929 102113 9.40 1.72 20160929 102114 9.46 1.73 20160929 102115 9.53 1.74 20160929 102116 9.58 1.74 20160929 102117 9.64 1.75 20160929 102118 9.70 1.76 20160929 102119 9.75 1.76 20160929 102120 9.81 1.77 20160929 102121 9.86 1.78 20160929 102122 9.92 1.79 20160929 102123 9.97 1.79 20160929 102124 10.02 1.79 20160929 102125 10.07 1.78 20160929 102126 10.12 1.79 20160929 102127 10.18 1.79 20160929 102128 10.23 1.80 20160929 102129 10.28 1.81 20160929 102130 10.32 1.81 20160929 102131 10.37 1.82 20160929 102132 10.40 1.82 20160929 102133 10.38 1.78 20160929 102134 10.37 1.74 20160929 102135 10.35 1.70 20160929 102136 10.35 1.67 20160929 102137 10.34 1.64 20160929 102138 10.34 1.62 20160929 102139 10.35 1.60 20160929 102140 10.35 1.57 20160929 102141 10.36 1.55 20160929 102426 6.87 1.32 20160929 102427 6.86 1.33 20160929 102428 6.85 1.33 20160929 102429 6.84 1.34 20160929 102430 6.85 1.35 20160929 102431 6.86 1.35 20160929 102432 6.88 1.36 20160929 102433 6.90 1.37 20160929 102434 6.93 1.38 20160929 102435 6.97 1.38 20160929 102436 7.00 1.39 20160929 102437 7.02 1.40 20160929 102438 7.04 1.40 20160929 102439 7.06 1.40 20160929 102440 7.09 1.41 20160929 102441 7.13 1.42 20160929 102442 7.16 1.42 20160929 102443 7.20 1.43 20160929 102444 7.25 1.43 20160929 102445 7.29 1.44 20160929 102446 7.30 1.44 20160929 102447 7.28 1.45 20160929 102448 7.22 1.45 20160929 102449 7.17 1.45 20160929 102450 7.13 1.45 20160929 102451 7.09 1.46 20160929 102452 7.05 1.46 20160929 102453 7.02 1.46 20160929 102454 6.99 1.47 20160929 102456 6.96 1.47 20160929 102457 6.94 1.47 20160929 102458 6.91 1.47 20160929 102459 6.88 1.48 20160929 102500 6.85 1.48 20160929 102501 6.81 1.48 20160929 102502 6.78 1.49 20160929 102503 6.74 1.49 20160929 102504 6.71 1.49 20160929 102505 6.66 1.49 20160929 102506 6.62 1.49 20160929 102507 6.58 1.50 20160929 102508 6.55 1.50 20160929 102509 6.51 1.51 20160929 102510 6.47 1.51 20160929 102511 6.43 1.51 20160929 102512 6.38 1.52 20160929 102513 6.33 1.52 20160929 102514 6.28 1.53 20160929 102515 6.26 1.53 20160929 102516 6.22 1.53 20160929 102517 6.20 1.54 20160929 102518 6.19 1.54 20160929 102519 6.18 1.55 20160929 102520 6.17 1.55 20160929 102521 6.16 1.56 20160929 102522 6.14 1.56 20160929 102523 6.12 1.57 20160929 102524 6.10 1.57 20160929 102525 6.08 1.58 20160929 102526 6.05 1.58 20160929 102527 6.02 1.58 20160929 102528 6.01 1.59 20160929 102529 6.00 1.60 20160929 102530 5.99 1.60 20160929 102531 5.96 1.61 20160929 102532 5.94 1.61 20160929 102533 5.91 1.62 20160929 102534 5.87 1.62 20160929 102535 5.83 1.62 20160929 102536 5.79 1.63 20160929 102537 5.75 1.63 20160929 102538 5.73 1.64 20160929 102539 5.71 1.64 20160929 102540 5.69 1.64 20160929 102541 5.69 1.65 20160929 102542 5.69 1.65 20160929 102543 5.68 1.66 20160929 102544 5.68 1.66 20160929 102545 5.67 1.67 20160929 102547 5.67 1.67 20160929 102548 5.66 1.68 20160929 102549 5.63 1.68 20160929 102550 5.61 1.68 20160929 102551 5.58 1.68 20160929 102552 5.55 1.69 20160929 102553 5.52 1.69 20160929 102554 5.48 1.69 20160929 102555 5.45 1.69 20160929 102556 5.41 1.70 20160929 102557 5.38 1.70 20160929 102558 5.34 1.70 20160929 102559 5.31 1.70 20160929 102600 5.29 1.70 20160929 102601 5.27 1.70 20160929 102602 5.25 1.71 20160929 102603 5.24 1.71 20160929 102604 5.22 1.71 20160929 102605 5.21 1.71 20160929 102606 5.20 1.71 20160929 102607 5.20 1.71 20160929 102608 5.19 1.71 20160929 102609 5.24 1.71 20160929 102610 5.30 1.71 20160929 102611 5.36 1.71 20160929 102612 5.41 1.71 20160929 102613 5.46 1.71 20160929 102614 5.51 1.71 20160929 102615 5.55 1.71 20160929 102616 5.60 1.71 20160929 102617 5.64 1.71 20160929 102618 5.68 1.71 20160929 102619 5.63 1.70 20160929 102620 5.56 1.70 20160929 102621 5.49 1.70 20160929 102622 5.43 1.70 20160929 102623 5.37 1.69 20160929 102624 5.32 1.69 20160929 102625 5.27 1.69 20160929 102626 5.22 1.69 20160929 102627 5.17 1.69 20160929 102628 5.13 1.68 20160929 102629 5.04 1.68 20160929 102630 4.93 1.68 20160929 102631 4.83 1.68 20160929 102632 4.74 1.67 20160929 102633 4.63 1.67 20160929 102634 4.52 1.67 20160929 102635 4.41 1.66 20160929 102637 4.30 1.66 20160929 102638 4.19 1.66 20160929 102639 4.09 1.65 20160929 102640 4.00 1.65 20160929 102641 3.92 1.65 20160929 102642 3.83 1.65 20160929 102643 3.74 1.65 20160929 102644 3.65 1.65 20160929 102645 3.56 1.65 20160929 102646 3.46 1.64 20160929 102647 3.36 1.64 20160929 102648 3.26 1.64 20160929 102649 3.16 1.64 20160929 102650 3.09 1.64 20160929 102651 3.04 1.64 20160929 102652 3.00 1.64 20160929 102653 2.95 1.63 20160929 102654 2.90 1.63 20160929 102655 2.85 1.63 20160929 102656 2.80 1.63 20160929 102657 2.75 1.63 20160929 102658 2.71 1.63 20160929 102659 2.67 1.63 20160929 102700 2.63 1.63 20160929 102701 2.59 1.63 20160929 102702 2.55 1.63 20160929 102703 2.51 1.63 20160929 102704 2.48 1.62 20160929 102705 2.44 1.62 20160929 102706 2.41 1.62 20160929 102707 2.38 1.62 20160929 102708 2.35 1.62 20160929 102709 2.32 1.62 20160929 102710 2.30 1.62 20160929 102711 2.28 1.62 20160929 102712 2.26 1.62 20160929 102713 2.24 1.62 20160929 102714 2.22 1.62 20160929 102715 2.21 1.62 20160929 102716 2.19 1.62 20160929 102717 2.18 1.61 20160929 102718 2.17 1.61 20160929 102719 2.16 1.61 20160929 102720 2.15 1.61 20160929 102721 2.14 1.61 20160929 102723 2.12 1.60 20160929 102724 2.12 1.60 20160929 102725 2.11 1.60 20160929 102728 2.10 1.60 20160929 102729 2.09 1.60 20160929 102730 2.09 1.60 20160929 102731 2.09 1.60 20160929 102732 2.09 1.60 20160929 102733 2.09 1.59 20160929 102734 2.10 1.59 20160929 102735 2.11 1.59 20160929 102736 2.13 1.59 20160929 102737 2.14 1.59 20160929 102738 2.16 1.59 20160929 102739 2.18 1.59 20160929 102740 2.21 1.59 20160929 102745 2.34 1.58 20160929 102746 2.38 1.58 20160929 102747 2.41 1.58 20160929 102748 2.44 1.58 20160929 102749 2.48 1.58 20160929 102750 2.52 1.58 20160929 102751 2.56 1.58 20160929 102752 2.61 1.58 20160929 102753 2.66 1.58 20160929 102754 2.70 1.59 20160929 102755 2.75 1.59 20160929 102756 2.80 1.59 20160929 102757 2.86 1.60 20160929 102758 2.91 1.60 20160929 102759 2.96 1.60 20160929 102800 3.01 1.61 20160929 102801 3.07 1.61 20160929 102802 3.11 1.62 20160929 102803 3.16 1.62 20160929 102804 3.20 1.63 20160929 102805 3.25 1.64 20160929 102806 3.30 1.64 20160929 102807 3.34 1.65 20160929 102808 3.40 1.65 20160929 102809 3.45 1.66 20160929 102810 3.51 1.67 20160929 102811 3.56 1.67 20160929 102812 3.61 1.68 20160929 102813 3.65 1.68 20160929 102814 3.70 1.68 20160929 102815 3.74 1.68 20160929 102816 3.79 1.68 20160929 102817 3.84 1.68 20160929 102819 3.89 1.69 20160929 102820 3.93 1.69 20160929 102821 3.98 1.69 20160929 102822 4.04 1.69 20160929 102823 4.09 1.69 20160929 102824 4.15 1.69 20160929 102827 4.35 1.70 20160929 102828 4.42 1.70 20160929 102829 4.49 1.70 20160929 102830 4.57 1.70 20160929 102831 4.63 1.70 20160929 102832 4.71 1.70 20160929 102833 4.80 1.70 20160929 102837 4.91 1.71 20160929 102838 4.94 1.71 20160929 102839 4.97 1.71 20160929 102840 5.00 1.72 20160929 102841 5.02 1.72 20160929 102842 5.05 1.72 20160929 102843 5.07 1.72 20160929 102844 5.10 1.73 20160929 102845 5.12 1.73 20160929 102846 5.14 1.74 20160929 102847 5.16 1.74 20160929 102848 5.17 1.75 20160929 102849 5.18 1.76 20160929 102850 5.19 1.76 20160929 102851 5.19 1.76 20160929 102852 5.18 1.77 20160929 102853 5.17 1.78 20160929 102854 5.19 1.78 20160929 102855 5.23 1.79 20160929 102856 5.26 1.79 20160929 102857 5.30 1.80 20160929 102858 5.35 1.81 20160929 102859 5.40 1.81 20160929 102900 5.45 1.82 20160929 102901 5.48 1.83 20160929 102902 5.53 1.83 20160929 102903 5.58 1.84 20160929 102904 5.62 1.84 20160929 102905 5.64 1.85 20160929 102906 5.68 1.86 20160929 102907 5.71 1.87 20160929 102909 5.75 1.87 20160929 102910 5.79 1.88 20160929 102911 5.83 1.89 20160929 102912 5.88 1.89 20160929 102913 5.93 1.90 20160929 102914 5.98 1.91 20160929 102915 6.03 1.92 20160929 102916 6.05 1.92 20160929 102917 6.06 1.92 20160929 102918 6.07 1.93 20160929 102919 6.08 1.93 20160929 102920 6.09 1.94 20160929 102921 6.11 1.94 20160929 102922 6.11 1.94 20160929 102923 6.12 1.95 20160929 102924 6.14 1.95 20160929 102925 6.15 1.96 20160929 102926 6.15 1.96 20160929 102927 6.16 1.96 20160929 102928 6.16 1.97 20160929 102929 6.17 1.97 20160929 102930 6.17 1.97 20160929 102931 6.18 1.97 20160929 102932 6.18 1.98 20160929 102933 6.19 1.98 20160929 102934 6.19 1.98 20160929 102935 6.20 1.99 20160929 102936 6.22 1.99 20160929 102937 6.25 1.99 20160929 102938 6.28 2.00 20160929 102939 6.31 2.00 20160929 102940 6.34 2.01 20160929 102941 6.37 2.01 20160929 102942 6.39 2.01 20160929 102943 6.42 2.02 20160929 102944 6.45 2.02 20160929 102945 6.48 2.03 20160929 102946 6.52 2.03 20160929 102947 6.56 2.03 20160929 102948 6.61 2.04 20160929 102949 6.65 2.04 20160929 102950 6.69 2.04 20160929 102951 6.74 2.05 20160929 102952 6.77 2.05 20160929 102953 6.81 2.06 20160929 102954 6.85 2.06 20160929 102955 6.89 2.06 20160929 102956 6.92 2.07 20160929 102957 6.92 2.07 20160929 102958 6.91 2.07 20160929 103000 6.91 2.08 20160929 103001 6.91 2.08 20160929 103002 6.90 2.08 20160929 103003 6.89 2.08 20160929 103004 6.88 2.09 20160929 103005 6.88 2.09 20160929 103006 6.87 2.09 20160929 103007 6.87 2.10 20160929 103008 6.89 2.10 20160929 103009 6.92 2.11 20160929 103010 6.95 2.11 20160929 103011 6.97 2.12 20160929 103012 7.00 2.12 20160929 103013 7.02 2.13 20160929 103014 7.03 2.13 20160929 103015 7.05 2.14 20160929 103016 7.07 2.14 20160929 103017 7.08 2.15 20160929 103018 7.13 2.15 20160929 103019 7.19 2.16 20160929 103020 7.26 2.17 20160929 103021 7.31 2.17 20160929 103022 7.38 2.18 20160929 103023 7.45 2.19 20160929 103024 7.52 2.19 20160929 103025 7.58 2.20 20160929 103026 7.65 2.21 20160929 103027 7.70 2.21 20160929 103028 7.77 2.22 20160929 103029 7.83 2.23 20160929 103030 7.90 2.23 20160929 103031 7.97 2.24 20160929 103032 8.04 2.25 20160929 103033 8.10 2.26 20160929 103034 8.16 2.26 20160929 103035 8.22 2.27 20160929 103036 8.29 2.28 20160929 103037 8.36 2.28 20160929 103038 8.42 2.29 20160929 103039 8.47 2.30 20160929 103040 8.50 2.30 20160929 103041 8.55 2.31 20160929 103042 8.59 2.32 20160929 103043 8.65 2.33 20160929 103044 8.70 2.33 20160929 103045 8.75 2.34 20160929 103046 8.79 2.35 20160929 103047 8.85 2.36 20160929 103048 8.90 2.36 20160929 103050 8.94 2.37 20160929 103051 8.97 2.38 20160929 103052 8.99 2.38 20160929 103053 9.01 2.39 20160929 103054 9.04 2.40 20160929 103055 9.07 2.40 20160929 103056 9.10 2.41 20160929 103057 9.12 2.42 20160929 103058 9.15 2.42 20160929 103059 9.17 2.43 20160929 103100 9.20 2.44 20160929 103101 9.22 2.44 20160929 103102 9.24 2.45 20160929 103103 9.26 2.46 20160929 103104 9.27 2.46 20160929 103105 9.29 2.47 20160929 103106 9.30 2.47 20160929 103107 9.31 2.48 20160929 103108 9.33 2.49 20160929 103109 9.34 2.49 20160929 103110 9.35 2.50 20160929 103111 9.39 2.50 20160929 103112 9.44 2.51 20160929 103113 9.48 2.52 20160929 103114 9.51 2.52 20160929 103115 9.54 2.53 20160929 103116 9.58 2.54 20160929 103117 9.62 2.54 20160929 103118 9.65 2.55 20160929 103119 9.69 2.56 20160929 103120 9.70 2.56 20160929 103121 9.75 2.57 20160929 103122 9.80 2.57 20160929 103123 9.85 2.58 20160929 103124 9.92 2.59 20160929 103125 9.97 2.60 20160929 103126 10.02 2.60 20160929 103127 10.09 2.61 20160929 103128 10.15 2.62 20160929 103129 10.22 2.62 20160929 103130 10.29 2.63 20160929 103131 10.35 2.64 20160929 103132 10.40 2.65 20160929 103133 10.46 2.66 20160929 103134 10.52 2.67 20160929 103135 10.58 2.68 20160929 103136 10.63 2.68 20160929 103137 10.68 2.69 20160929 103138 10.74 2.70 20160929 103139 10.80 2.71 20160929 103141 10.85 2.72 20160929 103142 10.89 2.73 20160929 103143 10.94 2.74 20160929 103144 10.99 2.75 20160929 103145 11.05 2.76 20160929 103146 11.08 2.76 20160929 103147 11.14 2.77 20160929 103148 11.19 2.78 20160929 103149 11.25 2.79 20160929 103150 11.30 2.80 20160929 103151 11.35 2.80 20160929 103152 11.41 2.81 20160929 103153 11.47 2.82 20160929 103154 11.49 2.83 20160929 103155 11.51 2.83 20160929 103156 11.52 2.84 20160929 103157 11.54 2.85 20160929 103158 11.57 2.85 20160929 103159 11.59 2.86 20160929 103200 11.61 2.86 20160929 103201 11.63 2.87 20160929 103202 11.66 2.87 20160929 103203 11.69 2.88 20160929 103204 11.71 2.86 20160929 103205 11.72 2.83 20160929 103206 11.72 2.80 20160929 103207 11.71 2.78 20160929 103208 11.69 2.75 20160929 103209 11.67 2.74 20160929 103210 11.66 2.72 20160929 103211 11.65 2.70 20160929 103212 11.64 2.69 20160929 103213 11.62 2.68 20160929 103214 11.61 2.68 20160929 103215 11.62 2.72 20160929 103216 11.63 2.76 20160929 103217 11.63 2.79 20160929 103218 11.62 2.82 20160929 103219 11.63 2.85 20160929 103220 11.63 2.88 20160929 103221 11.63 2.90 20160929 103222 11.62 2.92 20160929 103223 11.63 2.94 20160929 103224 11.63 2.95 20160929 103225 11.63 2.96 20160929 103226 11.63 2.96 20160929 103227 11.64 2.97 20160929 103228 11.66 2.97 20160929 103229 11.68 2.98 20160929 103230 11.69 2.98 20160929 103232 11.72 2.99 20160929 103233 11.74 3.00 20160929 103234 11.78 3.00 20160929 103235 11.80 3.01 20160929 103236 11.83 3.02 20160929 103237 11.83 3.02 20160929 103238 11.83 3.02 20160929 103239 11.84 3.02 20160929 103240 11.85 3.03 20160929 103241 11.86 3.03 20160929 103242 11.87 3.03 20160929 103243 11.87 3.04 20160929 103244 11.87 3.04 20160929 103245 11.88 3.05 20160929 103246 11.87 3.05 20160929 103247 11.84 3.05 20160929 103248 11.81 3.06 20160929 103249 11.77 3.06 20160929 103250 11.74 3.06 20160929 103251 11.71 3.07 20160929 103252 11.68 3.07 20160929 103253 11.66 3.07 20160929 103254 11.63 3.08 20160929 103255 11.60 3.08 20160929 103256 11.58 3.08 20160929 103257 11.56 3.08 20160929 103258 11.55 3.09 20160929 103259 11.55 3.09 20160929 103300 11.54 3.10 20160929 103301 11.53 3.11 20160929 103302 11.52 3.11 20160929 103303 11.51 3.11 20160929 103304 11.49 3.12 20160929 103305 11.46 3.12 20160929 103306 11.44 3.13 20160929 103307 11.41 3.13 20160929 103308 11.39 3.13 20160929 103309 11.38 3.13 20160929 103310 11.37 3.13 20160929 103311 11.37 3.14 20160929 103312 11.37 3.14 20160929 103313 11.37 3.14 20160929 103314 11.37 3.14 20160929 103315 11.38 3.14 20160929 103316 11.38 3.14 20160929 103317 11.39 3.14 20160929 103318 11.41 3.15 20160929 103319 11.41 3.15 20160929 103320 11.40 3.16 20160929 103322 11.39 3.16 20160929 103323 11.38 3.17 20160929 103324 11.36 3.17 20160929 103325 11.35 3.17 20160929 103326 11.33 3.18 20160929 103327 11.31 3.18 20160929 103328 11.29 3.18 20160929 103329 11.27 3.18 20160929 103330 11.27 3.19 20160929 103331 11.30 3.19 20160929 103332 11.34 3.19 20160929 103333 11.38 3.20 20160929 103334 11.40 3.20 20160929 103335 11.44 3.20 20160929 103336 11.49 3.21 20160929 103337 11.52 3.21 20160929 103338 11.56 3.22 20160929 103339 11.59 3.22 20160929 103340 11.62 3.22 20160929 103341 11.63 3.23 20160929 103342 11.64 3.23 20160929 103343 11.65 3.23 20160929 103344 11.65 3.23 20160929 103345 11.64 3.23 20160929 103346 11.64 3.23 20160929 103347 11.63 3.22 20160929 103348 11.63 3.22 20160929 103349 11.62 3.22 20160929 103350 11.60 3.21 20160929 103351 11.59 3.21 20160929 103352 11.59 3.21 20160929 103353 11.58 3.21 20160929 103354 11.57 3.20 20160929 103355 11.58 3.20 20160929 103356 11.57 3.19 20160929 103357 11.58 3.19 20160929 103358 11.59 3.19 20160929 103359 11.59 3.18 20160929 103400 11.59 3.18 20160929 103401 11.59 3.17 20160929 103402 11.60 3.17 20160929 103403 11.61 3.17 20160929 103404 11.63 3.17 20160929 103405 11.64 3.16 20160929 103406 11.65 3.16 20160929 103407 11.65 3.16 20160929 103408 11.67 3.16 20160929 103409 11.70 3.16 20160929 103410 11.72 3.16 20160929 103411 11.74 3.16 20160929 103413 11.77 3.16 20160929 103414 11.79 3.16 20160929 103415 11.80 3.16 20160929 103416 11.81 3.16 20160929 103417 11.81 3.15 20160929 103418 11.81 3.15 20160929 103419 11.81 3.15 20160929 103420 11.80 3.15 20160929 103421 11.78 3.14 20160929 103422 11.77 3.14 20160929 103423 11.76 3.14 20160929 103424 11.74 3.14 20160929 103425 11.66 3.13 20160929 103426 11.58 3.12 20160929 103427 11.49 3.12 20160929 103428 11.41 3.11 20160929 103429 11.32 3.10 20160929 103430 11.23 3.10 20160929 103431 11.16 3.09 20160929 103432 11.06 3.08 20160929 103433 10.97 3.08 20160929 103434 10.90 3.07 20160929 103435 10.80 3.07 20160929 103436 10.70 3.06 20160929 103437 10.61 3.05 20160929 103438 10.49 3.05 20160929 103439 10.40 3.04 20160929 103440 10.30 3.04 20160929 103441 10.20 3.03 20160929 103442 10.11 3.03 20160929 103443 10.02 3.02 20160929 103444 9.92 3.02 20160929 103445 9.84 3.01 20160929 103446 9.76 3.01 20160929 103447 9.72 3.01 20160929 103448 9.68 3.00 20160929 103449 9.63 3.00 20160929 103450 9.59 3.00 20160929 103451 9.54 2.99 20160929 103452 9.50 2.99 20160929 103453 9.45 2.99 20160929 103454 9.40 2.98 20160929 103455 9.35 2.98 20160929 103456 9.29 2.98 20160929 103457 9.23 2.98 20160929 103458 9.14 2.97 20160929 103459 9.05 2.97 20160929 103500 8.98 2.97 20160929 103501 8.89 2.96 20160929 103502 8.83 2.96 20160929 103504 8.75 2.96 20160929 103505 8.68 2.95 20160929 103506 8.61 2.95 20160929 103507 8.55 2.95 20160929 103508 8.50 2.94 20160929 103509 8.44 2.94 20160929 103510 8.41 2.94 20160929 103511 8.37 2.93 20160929 103512 8.33 2.93 20160929 103513 8.30 2.92 20160929 103514 8.27 2.92 20160929 103515 8.25 2.92 20160929 103516 8.22 2.91 20160929 103517 8.20 2.91 20160929 103518 8.18 2.90 20160929 103519 8.16 2.90 20160929 103520 8.15 2.90 20160929 103521 8.14 2.89 20160929 103522 8.14 2.89 20160929 103523 8.13 2.89 20160929 103524 8.13 2.88 20160929 103525 8.13 2.88 20160929 103526 8.12 2.87 20160929 103527 8.12 2.87 20160929 103528 8.12 2.87 20160929 103529 8.11 2.87 20160929 103530 8.11 2.86 20160929 103531 8.11 2.86 20160929 103532 8.10 2.86 20160929 103533 8.10 2.86 20160929 103534 8.10 2.86 20160929 103535 8.11 2.86 20160929 103536 8.11 2.86 20160929 103537 8.11 2.86 20160929 103538 8.10 2.86 20160929 103539 8.10 2.85 20160929 103540 8.10 2.85 20160929 103541 8.11 2.85 20160929 103542 8.13 2.85 20160929 103543 8.18 2.85 20160929 103544 8.22 2.85 20160929 103545 8.28 2.85 20160929 103546 8.32 2.86 20160929 103547 8.39 2.86 20160929 103548 8.44 2.86 20160929 103549 8.51 2.86 20160929 103550 8.56 2.86 20160929 103551 8.63 2.87 20160929 103552 8.69 2.87 20160929 103554 8.76 2.87 20160929 103555 8.83 2.87 20160929 103556 8.90 2.87 20160929 103557 8.98 2.87 20160929 103558 9.05 2.88 20160929 103559 9.13 2.88 20160929 103600 9.20 2.88 20160929 103601 9.29 2.88 20160929 103602 9.37 2.89 20160929 103603 9.47 2.89 20160929 103604 9.55 2.89 20160929 103605 9.62 2.89 20160929 103606 9.67 2.89 20160929 103607 9.71 2.88 20160929 103608 9.75 2.88 20160929 103609 9.80 2.88 20160929 103610 9.84 2.87 20160929 103611 9.89 2.87 20160929 103612 9.93 2.86 20160929 103613 9.98 2.86 20160929 103614 10.03 2.85 20160929 103615 10.08 2.85 20160929 103616 10.11 2.85 20160929 103617 10.10 2.84 20160929 103618 10.06 2.82 20160929 103619 10.03 2.81 20160929 103620 10.00 2.80 20160929 103621 9.97 2.79 20160929 103622 9.93 2.78 20160929 103623 9.90 2.77 20160929 103624 9.86 2.75 20160929 103625 9.82 2.74 20160929 103626 9.78 2.73 20160929 103627 9.74 2.72 20160929 103628 9.61 2.70 20160929 103629 9.50 2.69 20160929 103630 9.36 2.67 20160929 103631 9.25 2.66 20160929 103632 9.14 2.64 20160929 103633 9.00 2.62 20160929 103634 8.89 2.61 20160929 103635 8.75 2.59 20160929 103636 8.65 2.58 20160929 103637 8.51 2.56 20160929 103638 8.41 2.55 20160929 103639 8.23 2.54 20160929 103640 8.08 2.53 20160929 103641 7.94 2.52 20160929 103642 7.76 2.52 20160929 103643 7.62 2.51 20160929 103645 7.46 2.50 20160929 103646 7.35 2.49 20160929 103647 7.20 2.49 20160929 103648 7.10 2.48 20160929 103649 7.01 2.47 20160929 103650 6.91 2.46 20160929 103651 6.80 2.46 20160929 103652 6.62 2.46 20160929 103653 6.49 2.46 20160929 103654 6.35 2.46 20160929 103655 6.25 2.46 20160929 103656 6.15 2.46 20160929 103657 6.04 2.46 20160929 103658 5.97 2.46 20160929 103659 5.89 2.46 20160929 103700 5.86 2.46 20160929 103701 5.83 2.46 20160929 103702 5.80 2.47 20160929 103703 5.77 2.47 20160929 103704 5.74 2.48 20160929 103705 5.74 2.48 20160929 103706 5.73 2.49 20160929 103707 5.71 2.49 20160929 103708 5.72 2.50 20160929 103709 5.73 2.51 20160929 103710 5.75 2.51 20160929 103711 5.76 2.52 20160929 103712 5.79 2.53 20160929 103713 5.82 2.53 20160929 103714 5.85 2.54 20160929 103715 5.87 2.55 20160929 103716 5.90 2.56 20160929 103717 5.92 2.57 20160929 103718 5.94 2.58 20160929 103719 5.97 2.59 20160929 103720 5.99 2.61 20160929 103721 6.02 2.62 20160929 103722 6.07 2.63 20160929 103723 6.10 2.64 20160929 103724 6.14 2.66 20160929 103725 6.21 2.67 20160929 103726 6.31 2.68 20160929 103727 6.42 2.70 20160929 103728 6.55 2.71 20160929 103729 6.68 2.73 20160929 103730 6.80 2.74 20160929 103731 6.95 2.76 20160929 103732 7.13 2.78 20160929 103733 7.29 2.80 20160929 103735 7.50 2.82 20160929 103736 7.67 2.84 20160929 103737 7.87 2.86 20160929 103738 8.05 2.88 20160929 103739 8.24 2.90 20160929 103740 8.42 2.92 20160929 103741 8.65 2.94 20160929 103742 8.84 2.97 20160929 103743 9.07 2.99 20160929 103744 9.32 3.02 20160929 103745 9.58 3.04 20160929 103746 9.80 3.07 20160929 103747 10.07 3.09 20160929 103748 10.33 3.12 20160929 103749 10.59 3.15 20160929 103750 10.80 3.18 20160929 103751 10.99 3.21 20160929 103752 11.20 3.24 20160929 103753 11.37 3.27 20160929 103754 11.55 3.31 20160929 103755 11.70 3.34 20160929 103756 11.82 3.37 20160929 103759 12.25 3.47 20160929 103800 12.40 3.50 20160929 103803 12.76 3.58 20160929 103804 12.88 3.60 20160929 103806 13.12 3.63 20160929 103807 13.25 3.64 20160929 103808 13.38 3.65 20160929 103809 13.50 3.65 20160929 103810 13.63 3.65 20160929 103811 13.77 3.65 20160929 103812 13.91 3.65 20160929 103813 14.02 3.67 20160929 103814 14.15 3.70 20160929 103815 14.27 3.74 20160929 103816 14.37 3.80 20160929 103817 14.46 3.85 20160929 103818 14.57 3.90 20160929 103819 14.66 3.94 20160929 103820 14.77 3.98 20160929 103821 14.89 4.02 20160929 103822 15.01 4.06 20160929 103823 15.14 4.09 20160929 103824 15.26 4.12 20160929 103826 15.39 4.14 20160929 103827 15.42 4.14 20160929 103828 15.47 4.15 20160929 103829 15.52 4.15 20160929 103830 15.58 4.16 20160929 103831 15.66 4.16 20160929 103832 15.73 4.17 20160929 103833 15.81 4.17 20160929 103834 15.90 4.17 20160929 103835 15.99 4.18 20160929 103836 16.10 4.18 20160929 103837 16.12 4.18 20160929 103838 16.07 4.16 20160929 103839 16.03 4.15 20160929 103840 15.99 4.13 20160929 103841 15.95 4.12 20160929 103842 15.92 4.10 20160929 103843 15.90 4.08 20160929 103844 15.88 4.07 20160929 103845 15.87 4.05 20160929 103846 15.86 4.03 20160929 103847 15.87 4.02 20160929 103848 15.89 4.00 20160929 103849 15.90 3.98 20160929 103850 15.89 3.96 20160929 103851 15.88 3.93 20160929 103852 15.88 3.91 20160929 103853 15.86 3.88 20160929 103854 15.85 3.85 20160929 103855 15.84 3.82 20160929 103856 15.82 3.79 20160929 103857 15.83 3.77 20160929 103858 15.84 3.74 20160929 103859 15.84 3.71 20160929 103900 15.83 3.67 20160929 103901 15.81 3.64 20160929 103902 15.76 3.60 20160929 103903 15.70 3.56 20160929 103904 15.64 3.52 20160929 103905 15.58 3.48 20160929 103906 15.48 3.44 20160929 103907 15.37 3.40 20160929 103908 15.25 3.35 20160929 103909 15.14 3.30 20160929 103910 15.03 3.26 20160929 103911 14.93 3.22 20160929 103912 14.83 3.17 20160929 103913 14.72 3.13 20160929 103914 14.62 3.09 20160929 103915 14.52 3.05 20160929 103917 14.40 3.01 20160929 103918 14.30 2.97 20160929 103919 14.17 2.93 20160929 103920 14.08 2.90 20160929 103921 13.99 2.86 20160929 103922 13.90 2.83 20160929 103923 13.82 2.80 20160929 103924 13.74 2.76 20160929 103925 13.67 2.73 20160929 103926 13.61 2.70 20160929 103927 13.55 2.68 20160929 103928 13.49 2.65 20160929 103929 13.43 2.62 20160929 103930 13.37 2.59 20160929 103931 13.31 2.56 20160929 103932 13.25 2.53 20160929 103933 13.20 2.51 20160929 103934 13.14 2.48 20160929 103935 13.08 2.45 20160929 103936 13.03 2.42 20160929 103937 12.96 2.39 20160929 103938 12.90 2.36 20160929 103939 12.84 2.33 20160929 103940 12.77 2.30 20160929 103941 12.70 2.27 20160929 103942 12.63 2.24 20160929 103943 12.57 2.21 20160929 103944 12.50 2.19 20160929 103945 12.43 2.16 20160929 103946 12.36 2.13 20160929 103947 12.29 2.10 20160929 103948 12.23 2.07 20160929 103949 12.17 2.05 20160929 103950 12.11 2.02 20160929 103951 12.05 1.99 20160929 103958 11.08 1.68 20160929 103959 10.88 1.63 20160929 104000 10.67 1.57 20160929 105536 5.28 2.38 20160929 105537 5.28 2.46 20160929 105538 5.27 2.56 20160929 105539 5.32 2.64 20160929 105540 5.37 2.73 20160929 105541 5.42 2.80 20160929 105542 5.55 2.88 20160929 105543 5.67 2.94 20160929 105544 5.81 3.01 20160929 105545 5.92 3.07 20160929 105546 6.08 3.12 20160929 105547 6.19 3.16 20160929 105548 6.31 3.22 20160929 105549 6.40 3.26 20160929 105550 6.50 3.32 20160929 105551 6.57 3.36 20160929 105552 6.66 3.42 20160929 105553 6.76 3.47 20160929 105554 6.88 3.53 20160929 105555 7.00 3.59 20160929 105556 7.12 3.63 20160929 105557 7.28 3.66 20160929 105558 7.41 3.69 20160929 105559 7.55 3.73 20160929 105600 7.65 3.76 20160929 105601 7.78 3.80 20160929 105602 7.92 3.84 20160929 105603 8.03 3.87 20160929 105604 8.18 3.90 20160929 105605 8.30 3.94 20160929 105606 8.44 3.97 20160929 105607 8.55 4.01 20160929 105609 8.63 4.04 20160929 105610 8.78 4.07 20160929 105611 8.81 4.11 20160929 105612 8.79 4.14 20160929 105613 8.80 4.17 20160929 105614 8.81 4.21 20160929 105615 8.75 4.23 20160929 105616 8.75 4.27 20160929 105617 8.79 4.30 20160929 105618 8.80 4.33 20160929 105619 8.88 4.36 20160929 105620 9.00 4.39 20160929 105621 9.09 4.42 20160929 105622 9.23 4.45 20160929 105623 9.39 4.49 20160929 105624 9.51 4.51 20160929 105625 9.46 4.54 20160929 105626 9.43 4.57 20160929 105627 9.40 4.59 20160929 105628 9.39 4.61 20160929 105629 9.37 4.64 20160929 105630 9.34 4.66 20160929 105631 9.34 4.68 20160929 105632 9.34 4.71 20160929 105633 9.35 4.73 20160929 105634 9.36 4.75 20160929 105635 9.38 4.78 20160929 105636 9.42 4.80 20160929 105637 9.46 4.83 20160929 105638 9.49 4.85 20160929 105639 9.52 4.88 20160929 105640 9.54 4.91 20160929 105641 9.57 4.93 20160929 105642 9.58 4.95 20160929 105643 9.60 4.98 20160929 105644 9.61 5.00 20160929 105645 9.64 5.03 20160929 105646 9.66 5.05 20160929 105647 9.67 5.07 20160929 105648 9.69 5.09 20160929 105649 9.72 5.12 20160929 105650 9.75 5.14 20160929 105651 9.76 5.16 20160929 105652 9.77 5.19 20160929 105653 9.77 5.21 20160929 105654 9.79 5.24 20160929 105655 9.80 5.26 20160929 105656 9.81 5.28 20160929 105657 9.82 5.30 20160929 105658 9.84 5.32 20160929 105700 9.86 5.34 20160929 105701 9.88 5.36 20160929 105702 9.90 5.38 20160929 105703 9.92 5.40 20160929 105704 9.94 5.41 20160929 105705 9.97 5.43 20160929 105706 9.99 5.46 20160929 105707 10.02 5.48 20160929 105709 10.06 5.52 20160929 105710 10.08 5.53 20160929 105711 10.12 5.55 20160929 105712 10.18 5.57 20160929 105713 10.24 5.59 20160929 105714 10.31 5.61 20160929 105715 10.39 5.63 20160929 105716 10.48 5.65 20160929 105717 10.56 5.67 20160929 105718 10.64 5.69 20160929 105719 10.71 5.71 20160929 105720 10.79 5.73 20160929 105721 10.86 5.76 20160929 105722 10.92 5.78 20160929 105723 10.98 5.80 20160929 105724 11.03 5.82 20160929 105725 11.07 5.84 20160929 105726 11.09 5.86 20160929 105727 11.12 5.88 20160929 105728 11.14 5.90 20160929 105729 11.16 5.93 20160929 105730 11.17 5.94 20160929 105731 11.25 5.97 20160929 105732 11.31 5.98 20160929 105733 11.39 6.00 20160929 105734 11.48 6.02 20160929 105735 11.56 6.04 20160929 105736 11.63 6.05 20160929 105737 11.69 6.07 20160929 105738 11.73 6.09 20160929 105739 11.76 6.10 20160929 105740 11.77 6.12 20160929 105741 11.77 6.13 20160929 105742 11.78 6.14 20160929 105743 11.80 6.15 20160929 105744 11.87 6.16 20160929 105745 11.93 6.17 20160929 105746 11.98 6.18 20160929 105747 12.04 6.19 20160929 105748 12.07 6.20 20160929 105750 12.09 6.21 20160929 105751 12.11 6.21 20160929 105752 12.15 6.22 20160929 105753 12.17 6.23 20160929 105754 12.19 6.24 20160929 105755 12.22 6.25 20160929 105756 12.23 6.25 20160929 105757 12.25 6.26 20160929 105758 12.25 6.27 20160929 105759 12.24 6.28 20160929 105800 12.24 6.28 20160929 105801 12.23 6.29 20160929 105802 12.23 6.30 20160929 105803 12.21 6.31 20160929 105804 12.19 6.32 20160929 105805 12.17 6.32 20160929 105806 12.13 6.33 20160929 105807 12.10 6.33 20160929 105808 12.06 6.34 20160929 105809 12.03 6.35 20160929 105810 12.03 6.35 20160929 105811 12.04 6.36 20160929 105812 12.02 6.37 20160929 105813 12.01 6.38 20160929 105814 11.97 6.38 20160929 105815 11.93 6.39 20160929 105816 11.89 6.40 20160929 105817 11.81 6.40 20160929 105818 11.75 6.41 20160929 105819 11.65 6.41 20160929 105820 11.57 6.41 20160929 105821 11.49 6.42 20160929 105822 11.45 6.43 20160929 105823 11.45 6.44 20160929 105824 11.45 6.45 20160929 105825 11.44 6.46 20160929 105826 11.45 6.46 20160929 105827 11.47 6.47 20160929 105828 11.48 6.48 20160929 105829 11.49 6.49 20160929 105830 11.50 6.50 20160929 105831 11.51 6.51 20160929 105833 11.48 6.52 20160929 105834 11.46 6.53 20160929 105835 11.45 6.54 20160929 105836 11.42 6.54 20160929 105837 11.43 6.55 20160929 105838 11.49 6.56 20160929 105839 11.53 6.57 20160929 105841 11.57 6.58 20160929 105842 11.60 6.59 20160929 105843 11.66 6.60 20160929 105844 11.71 6.60 20160929 105845 11.77 6.61 20160929 105846 11.87 6.62 20160929 105847 11.90 6.63 20160929 105848 11.92 6.63 20160929 105849 11.96 6.64 20160929 105850 12.00 6.64 20160929 105851 12.04 6.65 20160929 105852 12.11 6.66 20160929 105853 12.16 6.66 20160929 105854 12.21 6.67 20160929 105855 12.25 6.67 20160929 105856 12.30 6.68 20160929 105857 12.37 6.69 20160929 105858 12.42 6.69 20160929 105859 12.40 6.69 20160929 105900 12.37 6.69 20160929 105901 12.33 6.69 20160929 105902 12.30 6.69 20160929 105903 12.26 6.69 20160929 105904 12.23 6.69 20160929 105905 12.20 6.68 20160929 105907 12.15 6.68 20160929 105908 12.13 6.68 20160929 105909 12.12 6.68 20160929 105910 12.11 6.68 20160929 105911 12.04 6.67 20160929 105912 11.95 6.66 20160929 105913 11.89 6.66 20160929 105914 11.83 6.65 20160929 105915 11.78 6.64 20160929 105916 11.73 6.64 20160929 105917 11.69 6.63 20160929 105918 11.66 6.63 20160929 105919 11.62 6.62 20160929 105920 11.58 6.61 20160929 105921 11.55 6.60 20160929 105922 11.53 6.60 20160929 105923 11.42 6.59 20160929 105924 11.29 6.57 20160929 105925 11.20 6.56 20160929 105926 11.12 6.55 20160929 105927 11.04 6.54 20160929 105928 10.95 6.53 20160929 105929 10.89 6.51 20160929 105931 10.82 6.50 20160929 105932 10.76 6.48 20160929 105933 10.70 6.47 20160929 105934 10.67 6.46 20160929 105935 10.62 6.44 20160929 105936 10.48 6.43 20160929 105937 10.36 6.42 20160929 105938 10.23 6.40 20160929 105939 10.09 6.38 20160929 105940 9.91 6.37 20160929 105941 9.75 6.35 20160929 105942 9.60 6.34 20160929 105943 9.41 6.32 20160929 105944 9.27 6.31 20160929 105945 9.13 6.29 20160929 105946 9.00 6.27 20160929 105947 8.95 6.26 20160929 105948 8.96 6.25 20160929 105949 8.96 6.24 20160929 105950 8.94 6.23 20160929 105951 8.92 6.22 20160929 105952 8.87 6.21 20160929 105953 8.80 6.20 20160929 105954 8.73 6.19 20160929 105955 8.64 6.18 20160929 105956 8.54 6.17 20160929 105957 8.43 6.15 20160929 105958 8.32 6.14 20160929 105959 8.60 6.14 20160929 110000 8.83 6.14 20160929 110001 9.04 6.13 20160929 110002 9.35 6.13 20160929 110003 9.57 6.12 20160929 110004 9.82 6.11 20160929 110005 10.13 6.11 20160929 110006 10.35 6.10 20160929 110007 10.58 6.09 20160929 110008 10.86 6.08 20160929 110009 11.09 6.08 20160929 110010 11.12 6.06 20160929 110011 10.93 6.04 20160929 110012 10.76 6.02 20160929 110013 10.58 6.00 20160929 110014 10.38 5.98 20160929 110015 10.23 5.96 20160929 110016 10.02 5.94 20160929 110017 9.83 5.92 20160929 110018 9.64 5.90 20160929 110019 9.38 5.87 20160929 110020 9.16 5.85 20160929 110022 8.93 5.83 20160929 110023 8.95 5.83 20160929 110024 8.91 5.81 20160929 110025 8.92 5.81 20160929 110026 8.91 5.80 20160929 110027 8.91 5.78 20160929 110028 8.97 5.78 20160929 110029 9.00 5.77 20160929 110030 9.03 5.76 20160929 110031 9.07 5.75 20160929 110032 9.10 5.74 20160929 110033 9.15 5.73 20160929 110034 9.29 5.73 20160929 110035 9.47 5.72 20160929 110036 9.70 5.72 20160929 110037 9.87 5.72 20160929 110038 10.09 5.72 20160929 110039 10.25 5.71 20160929 110040 10.46 5.71 20160929 110041 10.60 5.71 20160929 110042 10.72 5.70 20160929 110043 10.90 5.70 20160929 110044 11.02 5.70 20160929 110045 11.11 5.69 20160929 110046 11.09 5.68 20160929 110047 11.07 5.67 20160929 110048 11.08 5.67 20160929 110049 11.08 5.66 20160929 110050 11.10 5.65 20160929 110051 11.13 5.64 20160929 110052 11.19 5.64 20160929 110053 11.24 5.63 20160929 110054 11.30 5.63 20160929 110055 11.39 5.62 20160929 110056 11.46 5.62 20160929 110057 11.50 5.61 20160929 110058 11.52 5.60 20160929 110059 11.57 5.59 20160929 110100 11.60 5.58 20160929 110101 11.65 5.57 20160929 110102 11.69 5.56 20160929 110103 11.74 5.55 20160929 110104 11.81 5.54 20160929 110105 11.86 5.54 20160929 110106 11.93 5.53 20160929 110107 11.98 5.52 20160929 110108 11.96 5.51 20160929 110109 11.91 5.49 20160929 110110 11.87 5.47 20160929 110111 11.83 5.45 20160929 110113 11.78 5.44 20160929 110114 11.74 5.42 20160929 110115 11.70 5.40 20160929 110116 11.66 5.38 20160929 110117 11.62 5.37 20160929 110118 11.59 5.36 20160929 110119 11.55 5.35 20160929 110120 11.56 5.34 20160929 110121 11.60 5.34 20160929 110122 11.67 5.33 20160929 110123 11.73 5.33 20160929 110124 11.81 5.33 20160929 110125 11.88 5.33 20160929 110126 11.98 5.33 20160929 110127 12.07 5.33 20160929 110128 12.18 5.33 20160929 110129 12.28 5.32 20160929 110130 12.41 5.33 20160929 110131 12.48 5.32 20160929 110132 12.50 5.32 20160929 110133 12.53 5.31 20160929 110134 12.55 5.30 20160929 110135 12.57 5.29 20160929 110136 12.60 5.28 20160929 110137 12.62 5.28 20160929 110138 12.64 5.27 20160929 110139 12.66 5.26 20160929 110140 12.68 5.25 20160929 110141 12.70 5.24 20160929 110142 12.71 5.23 20160929 110143 12.70 5.23 20160929 110144 12.69 5.22 20160929 110145 12.68 5.21 20160929 110146 12.68 5.21 20160929 110147 12.69 5.20 20160929 110148 12.71 5.20 20160929 110149 12.72 5.19 20160929 110150 12.74 5.19 20160929 110151 12.77 5.18 20160929 110152 12.80 5.18 20160929 110153 12.87 5.18 20160929 110154 12.97 5.18 20160929 110156 13.18 5.18 20160929 110157 13.31 5.18 20160929 110158 13.41 5.18 20160929 110159 13.54 5.18 20160929 110200 13.65 5.17 20160929 110201 13.76 5.17 20160929 110203 13.89 5.17 20160929 110204 14.00 5.16 20160929 110205 14.11 5.16 20160929 110206 14.21 5.14 20160929 110207 14.31 5.13 20160929 110208 14.41 5.11 20160929 110209 14.52 5.10 20160929 110210 14.59 5.08 20160929 110211 14.69 5.06 20160929 110212 14.78 5.04 20160929 110213 14.85 5.02 20160929 110214 14.93 5.00 20160929 110215 14.99 4.98 20160929 110216 15.07 4.96 20160929 110217 15.13 4.94 20160929 110218 15.20 4.91 20160929 110219 15.27 4.88 20160929 110220 15.34 4.86 20160929 110221 15.41 4.83 20160929 110222 15.47 4.81 20160929 110223 15.54 4.78 20160929 110224 15.60 4.75 20160929 110225 15.67 4.72 20160929 110226 15.74 4.70 20160929 110227 15.79 4.67 20160929 110228 15.84 4.64 20160929 110229 15.88 4.62 20160929 110230 15.92 4.59 20160929 110231 15.94 4.57 20160929 110232 15.97 4.54 20160929 110233 15.99 4.51 20160929 110234 16.00 4.48 20160929 110235 16.01 4.45 20160929 110236 16.01 4.42 20160929 110237 16.00 4.39 20160929 110238 15.92 4.35 20160929 110239 15.80 4.32 20160929 110240 15.64 4.28 20160929 110241 15.48 4.24 20160929 110242 15.32 4.20 20160929 110243 15.14 4.16 20160929 110244 15.00 4.13 20160929 110245 14.83 4.10 20160929 110246 14.68 4.06 20160929 110247 14.52 4.03 20160929 110248 14.35 3.99 20160929 110249 14.22 3.96 20160929 110250 14.08 3.94 20160929 110251 13.95 3.91 20160929 110252 13.80 3.88 20160929 110254 13.65 3.85 20160929 110255 13.51 3.82 20160929 110256 13.37 3.80 20160929 110257 13.22 3.77 20160929 110258 13.09 3.74 20160929 110259 12.95 3.72 20160929 110300 12.84 3.70 20160929 110301 12.73 3.67 20160929 110302 12.63 3.65 20160929 110303 12.55 3.63 20160929 110304 12.45 3.61 20160929 110305 12.35 3.59 20160929 110306 12.27 3.57 20160929 110307 12.16 3.55 20160929 110308 12.08 3.53 20160929 110309 11.98 3.52 20160929 110310 11.89 3.50 20160929 110311 11.82 3.48 20160929 110312 11.80 3.47 20160929 110313 11.80 3.45 20160929 110314 11.80 3.44 20160929 110315 11.80 3.43 20160929 110316 11.82 3.42 20160929 110317 11.84 3.41 20160929 110318 11.87 3.40 20160929 110319 11.91 3.39 20160929 110320 11.95 3.39 20160929 110321 12.01 3.38 20160929 110322 12.06 3.37 20160929 110323 12.10 3.37 20160929 110324 12.14 3.36 20160929 110325 12.17 3.36 20160929 110326 12.20 3.35 20160929 110327 12.20 3.35 20160929 110328 12.19 3.35 20160929 110329 12.18 3.34 20160929 110330 12.16 3.34 20160929 110331 12.14 3.33 20160929 110332 12.12 3.33 20160929 110333 12.07 3.32 20160929 110334 12.00 3.31 20160929 110335 11.94 3.31 20160929 110336 11.87 3.30 20160929 110337 11.82 3.30 20160929 110338 11.75 3.29 20160929 110339 11.69 3.28 20160929 110340 11.63 3.28 20160929 110341 11.56 3.27 20160929 110342 11.50 3.26 20160929 110343 11.46 3.25 20160929 110345 11.42 3.25 20160929 110346 11.38 3.24 20160929 110347 11.34 3.23 20160929 110348 11.29 3.22 20160929 110349 11.25 3.22 20160929 110350 11.21 3.21 20160929 110351 11.15 3.20 20160929 110352 11.10 3.19 20160929 110353 11.05 3.19 20160929 110354 11.00 3.18 20160929 110355 10.95 3.17 20160929 110356 10.92 3.17 20160929 110357 10.89 3.16 20160929 110358 10.86 3.16 20160929 110359 10.82 3.15 20160929 110400 10.77 3.15 20160929 110401 10.73 3.14 20160929 110402 10.70 3.14 20160929 110403 10.67 3.13 20160929 110404 10.65 3.13 20160929 110405 10.64 3.12 20160929 110406 10.62 3.12 20160929 110407 10.61 3.12 20160929 110408 10.59 3.12 20160929 110409 10.58 3.11 20160929 110410 10.57 3.11 20160929 110411 10.56 3.11 20160929 110412 10.55 3.11 20160929 110413 10.54 3.11 20160929 110414 10.54 3.11 20160929 110415 10.54 3.11 20160929 110416 10.53 3.11 20160929 110417 10.50 3.12 20160929 110418 10.47 3.12 20160929 110419 10.44 3.12 20160929 110420 10.42 3.13 20160929 110421 10.39 3.13 20160929 110422 10.37 3.13 20160929 110423 10.36 3.14 20160929 110424 10.35 3.14 20160929 110425 10.34 3.14 20160929 110426 10.33 3.15 20160929 110427 10.33 3.15 20160929 110428 10.35 3.15 20160929 110429 10.38 3.15 20160929 110430 10.40 3.15 20160929 110431 10.43 3.15 20160929 110432 10.46 3.15 20160929 110433 10.49 3.15 20160929 110435 10.52 3.15 20160929 110436 10.56 3.15 20160929 110437 10.60 3.15 20160929 110438 10.65 3.15 20160929 110439 10.69 3.14 20160929 110440 10.74 3.13 20160929 110441 10.80 3.11 20160929 110442 10.86 3.10 20160929 110443 10.92 3.09 20160929 110444 11.00 3.07 20160929 110445 11.08 3.05 20160929 110446 11.15 3.04 20160929 110447 11.24 3.02 20160929 110448 11.34 3.00 20160929 110449 11.43 2.98 20160929 110450 11.50 2.95 20160929 110451 11.56 2.93 20160929 110452 11.61 2.90 20160929 110453 11.67 2.87 20160929 110454 11.70 2.84 20160929 110455 11.73 2.81 20160929 110456 11.75 2.78 20160929 110457 11.76 2.75 20160929 110458 11.76 2.72 20160929 110459 11.75 2.69 20160929 110500 11.67 2.66 20160929 110501 11.56 2.63 20160929 110502 11.47 2.60 20160929 110503 11.35 2.57 20160929 110504 11.22 2.54 20160929 110505 11.09 2.51 20160929 110506 10.97 2.49 20160929 110507 10.84 2.46 20160929 110508 10.69 2.43 20160929 110509 10.54 2.40 20160929 110510 10.41 2.38 20160929 110511 10.28 2.36 20160929 110512 10.17 2.34 20160929 110513 10.05 2.32 20160929 110514 9.95 2.30 20160929 110515 9.83 2.28 20160929 110516 9.73 2.27 20160929 110517 9.63 2.25 20160929 110518 9.54 2.24 20160929 110519 9.44 2.22 20160929 110520 9.35 2.21 20160929 110521 9.25 2.19 20160929 110522 9.16 2.18 20160929 110523 9.06 2.17 20160929 110524 8.97 2.16 20160929 110526 8.87 2.15 20160929 110527 8.77 2.14 20160929 110528 8.68 2.14 20160929 110529 8.60 2.13 20160929 110530 8.50 2.12 20160929 110531 8.41 2.11 20160929 110532 8.34 2.11 20160929 110533 8.22 2.11 20160929 110534 8.09 2.10 20160929 110535 7.98 2.10 20160929 110536 7.85 2.10 20160929 110537 7.74 2.10 20160929 110538 7.61 2.10 20160929 110539 7.50 2.10 20160929 110540 7.37 2.09 20160929 110541 7.26 2.09 20160929 110542 7.14 2.09 20160929 110543 7.00 2.09 20160929 110544 6.85 2.10 20160929 110545 6.70 2.10 20160929 110546 6.58 2.10 20160929 110547 6.42 2.11 20160929 110548 6.29 2.11 20160929 110549 6.14 2.11 20160929 110550 6.03 2.12 20160929 110551 5.90 2.12 20160929 110552 5.78 2.12 20160929 110553 5.68 2.13 20160929 110554 5.60 2.13 20160929 110555 5.54 2.14 20160929 110556 5.49 2.14 20160929 110557 5.43 2.15 20160929 110558 5.39 2.15 20160929 110559 5.36 2.16 20160929 110600 5.34 2.16 20160929 110601 5.33 2.17 20160929 110602 5.32 2.17 20160929 110603 5.33 2.18 20160929 110604 5.30 2.19 20160929 110605 5.28 2.19 20160929 110606 5.24 2.19 20160929 110607 5.20 2.20 20160929 110608 5.16 2.20 20160929 110609 5.12 2.21 20160929 110610 5.09 2.21 20160929 110611 5.05 2.22 20160929 110612 5.02 2.22 20160929 110613 4.98 2.23 20160929 110614 4.94 2.23 20160929 110616 4.89 2.24 20160929 110617 4.84 2.24 20160929 110618 4.78 2.24 20160929 110619 4.73 2.25 20160929 110620 4.67 2.25 20160929 110621 4.62 2.26 20160929 110622 4.56 2.26 20160929 110623 4.49 2.27 20160929 110624 4.43 2.27 20160929 110625 4.36 2.27 20160929 110626 4.31 2.28 20160929 110627 4.26 2.28 20160929 110628 4.23 2.28 20160929 110629 4.20 2.28 20160929 110630 4.18 2.28 20160929 110631 4.18 2.28 20160929 110632 4.19 2.29 20160929 110633 4.21 2.29 20160929 110634 4.24 2.29 20160929 110635 4.29 2.29 20160929 110636 4.36 2.29 20160929 110637 4.46 2.29 20160929 110638 4.54 2.29 20160929 110639 4.66 2.29 20160929 110640 4.77 2.29 20160929 110641 4.90 2.29 20160929 110642 5.03 2.29 20160929 110643 5.17 2.28 20160929 110644 5.29 2.28 20160929 110645 5.45 2.28 20160929 110646 5.58 2.28 20160929 110647 5.72 2.28 20160929 110648 5.84 2.28 20160929 110649 5.97 2.28 20160929 110650 6.08 2.28 20160929 110651 6.22 2.28 20160929 110652 6.34 2.28 20160929 110653 6.48 2.28 20160929 110654 6.60 2.27 20160929 110656 6.85 2.27 20160929 110657 6.96 2.23 20160929 110658 7.03 2.17 20160929 110700 7.18 2.04 20160929 110701 7.24 1.96 20160929 110702 7.31 1.89 20160929 110703 7.37 1.80 20160929 110704 7.44 1.69 20160929 110705 7.49 1.59 20160929 111005 4.78 0.76 20160929 111006 4.66 0.78 20160929 111007 4.55 0.80 20160929 111008 4.46 0.82 20160929 111009 4.39 0.84 20160929 111010 4.33 0.86 20160929 111011 4.30 0.88 20160929 111012 4.28 0.91 20160929 111013 4.27 0.93 20160929 111014 4.28 0.96 20160929 111015 4.30 0.98 20160929 111016 4.26 0.99 20160929 111017 4.23 1.01 20160929 111018 4.21 1.02 20160929 111019 4.21 1.04 20160929 111020 4.22 1.05 20160929 111021 4.24 1.07 20160929 111022 4.27 1.09 20160929 111023 4.33 1.10 20160929 111024 4.40 1.12 20160929 111025 4.48 1.13 20160929 111026 4.48 1.14 20160929 111027 4.48 1.15 20160929 111028 4.48 1.15 20160929 111029 4.48 1.16 20160929 111030 4.48 1.16 20160929 111031 4.48 1.17 20160929 111032 4.48 1.17 20160929 111033 4.48 1.18 20160929 111034 4.48 1.18 20160929 111035 4.51 1.19 20160929 111036 4.52 1.19 20160929 111037 4.53 1.19 20160929 111038 4.53 1.19 20160929 111039 4.53 1.19 20160929 111040 4.52 1.19 20160929 111041 4.51 1.19 20160929 111042 4.50 1.19 20160929 111043 4.48 1.19 20160929 111044 4.46 1.19 20160929 111045 4.43 1.19 20160929 111046 4.42 1.18 20160929 111047 4.41 1.18 20160929 111048 4.40 1.18 20160929 111049 4.40 1.17 20160929 111050 4.39 1.17 20160929 111051 4.39 1.17 20160929 111052 4.39 1.16 20160929 111053 4.39 1.16 20160929 111056 4.39 1.15 20160929 111057 4.37 1.15 20160929 111058 4.34 1.14 20160929 111059 4.31 1.14 20160929 111100 4.27 1.13 20160929 111101 4.24 1.12 20160929 111102 4.20 1.12 20160929 111103 4.17 1.11 20160929 111104 4.13 1.11 20160929 111105 4.09 1.10 20160929 111106 4.05 1.09 20160929 111107 4.02 1.09 20160929 111108 3.99 1.09 20160929 111109 3.96 1.08 20160929 111110 3.93 1.08 20160929 111111 3.90 1.08 20160929 111112 3.88 1.07 20160929 111113 3.85 1.07 20160929 111114 3.83 1.07 20160929 111115 3.80 1.06 20160929 111116 3.78 1.06 20160929 111117 3.74 1.06 20160929 111118 3.68 1.06 20160929 111119 3.62 1.06 20160929 111120 3.56 1.06 20160929 111121 3.51 1.06 20160929 111122 3.45 1.07 20160929 111123 3.40 1.07 20160929 111124 3.35 1.07 20160929 111125 3.30 1.07 20160929 111126 3.24 1.07 20160929 111127 3.18 1.08 20160929 111128 3.11 1.08 20160929 111129 3.05 1.09 20160929 111130 3.00 1.09 20160929 111131 2.94 1.10 20160929 111132 2.90 1.10 20160929 111133 2.85 1.11 20160929 111134 2.81 1.11 20160929 111135 2.77 1.12 20160929 111136 2.73 1.12 20160929 111137 2.69 1.13 20160929 111138 2.66 1.14 20160929 111139 2.62 1.14 20160929 111140 2.59 1.15 20160929 111141 2.56 1.16 20160929 111142 2.52 1.16 20160929 111143 2.48 1.17 20160929 111144 2.45 1.18 20160929 111146 2.41 1.18 20160929 111147 2.37 1.19 20160929 111148 2.35 1.20 20160929 111149 2.36 1.21 20160929 111150 2.38 1.21 20160929 111151 2.40 1.22 20160929 111152 2.42 1.22 20160929 111153 2.45 1.23 20160929 111154 2.48 1.24 20160929 111155 2.51 1.24 20160929 111156 2.55 1.25 20160929 111157 2.58 1.25 20160929 111158 2.63 1.26 20160929 111159 2.69 1.26 20160929 111200 2.74 1.26 20160929 111201 2.80 1.27 20160929 111202 2.86 1.27 20160929 111203 2.93 1.28 20160929 111204 2.99 1.28 20160929 111205 3.05 1.28 20160929 111206 3.12 1.29 20160929 111207 3.18 1.29 20160929 111208 3.25 1.30 20160929 111209 3.26 1.30 20160929 111210 3.27 1.30 20160929 111211 3.28 1.31 20160929 111212 3.29 1.31 20160929 111213 3.31 1.31 20160929 111214 3.32 1.32 20160929 111215 3.33 1.32 20160929 111216 3.35 1.32 20160929 111217 3.36 1.32 20160929 111218 3.37 1.33 20160929 111219 3.36 1.33 20160929 111220 3.35 1.33 20160929 111221 3.33 1.33 20160929 111222 3.31 1.33 20160929 111223 3.30 1.33 20160929 111224 3.28 1.33 20160929 111225 3.25 1.33 20160929 111226 3.23 1.33 20160929 111227 3.21 1.33 20160929 111228 3.18 1.33 20160929 111229 3.15 1.33 20160929 111230 3.13 1.33 20160929 111231 3.10 1.33 20160929 111232 3.08 1.33 20160929 111233 3.05 1.33 20160929 111234 3.03 1.33 20160929 111235 3.00 1.33 20160929 111237 2.98 1.33 20160929 111238 2.95 1.32 20160929 111239 2.92 1.32 20160929 111240 2.90 1.32 20160929 111241 2.87 1.32 20160929 111242 2.84 1.32 20160929 111243 2.80 1.32 20160929 111244 2.77 1.32 20160929 111245 2.74 1.32 20160929 111246 2.71 1.32 20160929 111247 2.67 1.32 20160929 111248 2.64 1.32 20160929 111249 2.60 1.31 20160929 111250 2.58 1.31 20160929 111251 2.56 1.31 20160929 111252 2.55 1.31 20160929 111253 2.53 1.31 20160929 111254 2.51 1.31 20160929 111255 2.50 1.31 20160929 111256 2.48 1.32 20160929 111257 2.47 1.32 20160929 111258 2.46 1.32 20160929 111259 2.44 1.33 20160929 111300 2.45 1.32 20160929 111301 2.46 1.31 20160929 111302 2.47 1.30 20160929 111303 2.48 1.30 20160929 111304 2.50 1.29 20160929 111305 2.52 1.28 20160929 111306 2.54 1.27 20160929 111307 2.57 1.26 20160929 111308 2.59 1.25 20160929 111309 2.62 1.24 20160929 111310 2.64 1.22 20160929 111311 2.66 1.20 20160929 111312 2.67 1.18 20160929 111313 2.68 1.16 20160929 111314 2.69 1.14 20160929 111315 2.70 1.12 20160929 111316 2.72 1.10 20160929 111321 2.52 1.00 20160929 111322 2.39 0.98 20160929 111323 2.27 0.97 20160929 111324 2.20 0.96 20160929 111327 2.02 0.93 20160929 111329 1.89 0.90 20160929 111331 1.83 0.88 20160929 111333 1.77 0.86 20160929 111334 1.72 0.86 20160929 111335 1.68 0.86 20160929 111336 1.64 0.85 20160929 111340 1.41 0.85 20160929 111341 1.26 0.84 20160929 111342 1.11 0.83 20160929 111343 0.96 0.82 20160929 111344 0.82 0.82 20160929 111345 0.68 0.81 20160929 111346 0.55 0.80 20160929 111347 0.45 0.79 20160929 111348 0.32 0.78 20160929 111349 0.21 0.78 20160929 111411 2.23 0.16 20160929 111413 2.11 0.16 20160929 111421 2.07 0.15 20160929 111423 2.01 0.17 20160929 111425 1.95 0.18 20160929 111426 1.94 0.19 20160929 111427 1.93 0.20 20160929 111435 2.08 0.26 20160929 111437 2.16 0.26 20160929 111438 2.21 0.26 20160929 111441 2.40 0.26 20160929 111442 2.44 0.25 20160929 111443 2.46 0.25 20160929 111444 2.48 0.25 20160929 111446 2.53 0.24 20160929 111447 2.55 0.24 20160929 111455 2.49 0.22 20160929 111458 2.43 0.20 20160929 111459 2.42 0.20 20160929 111511 2.44 0.21 20160929 111512 2.44 0.21 20160929 111515 2.41 0.22 20160929 111516 2.41 0.22 20160929 111520 2.41 0.24 20160929 111522 2.42 0.26 20160929 111523 2.42 0.27 20160929 111526 2.45 0.30 20160929 111527 2.46 0.31 20160929 111528 2.47 0.32 20160929 111531 2.49 0.36 20160929 111546 1.89 0.28 20160929 111547 1.82 0.28 20160929 111550 1.62 0.28 20160929 111552 1.49 0.28 20160929 111557 0.55 0.28 20160929 111600 0.57 0.27 20160929 111601 0.71 0.27 20160929 111622 3.41 0.26 20160929 111623 3.70 0.27 20160929 111625 3.89 0.29 20160929 111626 3.94 0.30 20160929 111627 3.96 0.31 20160929 111630 3.97 0.33 20160929 111633 3.95 0.34 20160929 111634 3.94 0.35 20160929 111635 3.96 0.36 20160929 111637 4.00 0.38 20160929 111638 4.03 0.39 20160929 111642 4.13 0.42 20160929 111643 4.17 0.43 20160929 111644 4.20 0.44 20160929 111645 4.18 0.44 20160929 111647 4.12 0.43 20160929 111650 4.01 0.43 20160929 111651 3.97 0.43 20160929 111655 3.61 0.41 20160929 111656 3.40 0.40 20160929 111657 3.19 0.40 20160929 111659 2.83 0.38 20160929 111700 2.66 0.37 20160929 111702 2.33 0.36 20160929 111703 2.17 0.35 20160929 111704 2.01 0.34 20160929 111705 1.83 0.35 20160929 111706 1.76 0.35 20160929 111707 1.80 0.36 20160929 111708 1.93 0.37 20160929 111709 2.12 0.37 20160929 111710 2.33 0.38 20160929 111711 2.58 0.39 20160929 111712 2.84 0.39 20160929 111713 3.10 0.40 20160929 111714 3.36 0.41 20160929 111715 3.34 0.42 20160929 111716 3.33 0.42 20160929 111717 3.34 0.43 20160929 111718 3.36 0.45 20160929 111719 3.38 0.46 20160929 111720 3.42 0.47 20160929 111721 3.46 0.48 20160929 111723 3.50 0.50 20160929 111724 3.55 0.51 20160929 111725 3.60 0.53 20160929 111726 3.48 0.54 20160929 111727 3.36 0.54 20160929 111728 3.25 0.55 20160929 111729 3.15 0.56 20160929 111730 3.06 0.56 20160929 111731 2.99 0.56 20160929 111732 2.93 0.57 20160929 111733 2.89 0.57 20160929 111734 2.85 0.58 20160929 111735 2.85 0.59 20160929 111736 2.88 0.59 20160929 111737 2.91 0.59 20160929 111738 2.94 0.60 20160929 111739 2.95 0.60 20160929 111740 2.98 0.60 20160929 111741 3.00 0.61 20160929 111742 3.02 0.61 20160929 111744 3.04 0.62 20160929 111745 3.06 0.63 20160929 111746 3.16 0.63 20160929 111747 3.27 0.64 20160929 111749 3.51 0.65 20160929 111750 3.64 0.65 20160929 111751 3.79 0.66 20160929 111753 4.08 0.67 20160929 111754 4.24 0.68 20160929 111755 4.40 0.69 20160929 111756 4.35 0.69 20160929 111757 4.31 0.68 20160929 111758 4.25 0.68 20160929 111759 4.19 0.68 20160929 111800 4.13 0.68 20160929 111801 4.06 0.68 20160929 111802 4.00 0.68 20160929 111803 3.92 0.68 20160929 111804 3.83 0.68 20160929 111805 3.74 0.68 20160929 111806 3.71 0.68 20160929 111807 3.71 0.68 20160929 111808 3.69 0.67 20160929 111814 3.81 0.67 20160929 111815 3.86 0.67 20160929 111816 3.93 0.67 20160929 111817 3.95 0.69 20160929 111818 3.98 0.70 20160929 111819 4.00 0.72 20160929 111820 4.03 0.74 20160929 111823 4.13 0.78 20160929 111824 4.19 0.80 20160929 111825 4.26 0.82 20160929 111826 4.33 0.84 20160929 111827 4.32 0.84 20160929 111828 4.32 0.86 20160929 111829 4.31 0.87 20160929 111832 4.26 0.89 20160929 111833 4.23 0.90 20160929 111834 4.20 0.91 20160929 111835 4.17 0.91 20160929 111836 4.13 0.92 20160929 111837 4.08 0.92 20160929 111838 4.04 0.92 20160929 111839 4.00 0.92 20160929 111840 3.96 0.92 20160929 111841 3.92 0.92 20160929 111842 3.88 0.92 20160929 111843 3.85 0.92 20160929 111844 3.81 0.92 20160929 111845 3.78 0.93 20160929 111846 3.76 0.93 20160929 111847 3.71 0.93 20160929 111848 3.68 0.94 20160929 111849 3.65 0.95 20160929 111850 3.63 0.95 20160929 111851 3.61 0.96 20160929 111852 3.57 0.96 20160929 111853 3.52 0.97 20160929 111854 3.49 0.97 20160929 111855 3.46 0.98 20160929 111856 3.44 0.98 20160929 111857 3.43 0.99 20160929 111858 3.42 0.99 20160929 111859 3.42 1.00 20160929 111900 3.42 1.00 20160929 111901 3.42 1.01 20160929 111902 3.42 1.01 20160929 111904 3.41 1.02 20160929 111905 3.41 1.02 20160929 111906 3.40 1.03 20160929 111907 3.40 1.03 20160929 111908 3.42 1.03 20160929 111909 3.44 1.04 20160929 111910 3.46 1.04 20160929 111911 3.48 1.04 20160929 111912 3.50 1.04 20160929 111913 3.52 1.04 20160929 111914 3.53 1.05 20160929 111915 3.54 1.05 20160929 111916 3.55 1.05 20160929 111917 3.55 1.05 20160929 111918 3.67 1.05 20160929 111919 3.79 1.06 20160929 111920 3.90 1.06 20160929 111921 4.04 1.06 20160929 111922 4.16 1.07 20160929 111923 4.29 1.07 20160929 111924 4.40 1.07 20160929 111925 4.52 1.07 20160929 111926 4.63 1.08 20160929 111927 4.75 1.08 20160929 111928 4.83 1.08 20160929 111929 4.90 1.08 20160929 111930 4.96 1.08 20160929 111931 5.02 1.08 20160929 111932 5.08 1.08 20160929 111933 5.14 1.08 20160929 111934 5.19 1.08 20160929 111935 5.25 1.09 20160929 111936 5.30 1.09 20160929 111937 5.35 1.09 20160929 111938 5.34 1.09 20160929 111939 5.31 1.09 20160929 111940 5.28 1.09 20160929 111941 5.25 1.09 20160929 111942 5.23 1.09 20160929 111943 5.20 1.09 20160929 111944 5.17 1.09 20160929 111945 5.15 1.09 20160929 111946 5.13 1.09 20160929 111947 5.11 1.09 20160929 111948 5.12 1.09 20160929 111949 5.12 1.09 20160929 111950 5.13 1.09 20160929 111951 5.14 1.08 20160929 111952 5.15 1.08 20160929 111953 5.16 1.08 20160929 111955 5.16 1.08 20160929 111956 5.16 1.07 20160929 111957 5.17 1.07 20160929 111958 5.17 1.07 20160929 111959 5.18 1.07 20160929 112000 5.18 1.07 20160929 112001 5.18 1.07 20160929 112002 5.17 1.06 20160929 112003 5.16 1.06 20160929 112004 5.16 1.06 20160929 112005 5.15 1.06 20160929 112006 5.14 1.06 20160929 112007 5.13 1.06 20160929 112008 5.11 1.06 20160929 112009 5.10 1.06 20160929 112010 5.08 1.05 20160929 112011 5.06 1.05 20160929 112012 5.05 1.05 20160929 112013 5.04 1.05 20160929 112014 5.02 1.05 20160929 112015 5.01 1.05 20160929 112016 5.00 1.04 20160929 112017 5.00 1.04 20160929 112018 4.99 1.04 20160929 112019 5.00 1.04 20160929 112020 5.02 1.04 20160929 112021 5.02 1.04 20160929 112022 5.04 1.04 20160929 112023 5.05 1.04 20160929 112024 5.07 1.04 20160929 112025 5.09 1.03 20160929 112026 5.11 1.03 20160929 112027 5.13 1.03 20160929 112028 5.13 1.03 20160929 112029 5.16 1.03 20160929 112030 5.19 1.03 20160929 112031 5.21 1.04 20160929 112032 5.24 1.04 20160929 112033 5.26 1.04 20160929 112034 5.29 1.04 20160929 112035 5.30 1.04 20160929 112036 5.32 1.04 20160929 112037 5.34 1.05 20160929 112038 5.35 1.05 20160929 112039 5.37 1.05 20160929 112040 5.38 1.05 20160929 112041 5.39 1.04 20160929 112042 5.40 1.04 20160929 112043 5.40 1.04 20160929 112045 5.40 1.03 20160929 112046 5.40 1.03 20160929 112047 5.41 1.03 20160929 112048 5.41 1.03 20160929 112049 5.41 1.02 20160929 112050 5.41 1.02 20160929 112051 5.40 1.02 20160929 112052 5.39 1.02 20160929 112053 5.39 1.02 20160929 112054 5.38 1.02 20160929 112055 5.38 1.02 20160929 112056 5.38 1.02 20160929 112057 5.38 1.02 20160929 112058 5.38 1.02 20160929 112059 5.39 1.02 20160929 112100 5.39 1.01 20160929 112101 5.40 1.01 20160929 112102 5.42 1.01 20160929 112103 5.44 1.01 20160929 112104 5.45 1.01 20160929 112105 5.47 1.01 20160929 112106 5.49 1.01 20160929 112107 5.51 1.02 20160929 112108 5.54 1.02 20160929 112109 5.55 1.02 20160929 112110 5.56 1.02 20160929 112111 5.57 1.02 20160929 112112 5.57 1.02 20160929 112113 5.58 1.02 20160929 112114 5.59 1.02 20160929 112115 5.61 1.02 20160929 112116 5.62 1.03 20160929 112117 5.64 1.03 20160929 112118 5.64 1.03 20160929 112119 5.66 1.03 20160929 112120 5.68 1.03 20160929 112121 5.71 1.04 20160929 112122 5.74 1.04 20160929 112123 5.76 1.04 20160929 112124 5.79 1.05 20160929 112125 5.82 1.05 20160929 112126 5.85 1.05 20160929 112127 5.88 1.05 20160929 112128 5.89 1.06 20160929 112129 5.92 1.06 20160929 112130 5.95 1.06 20160929 112131 5.98 1.06 20160929 112132 6.00 1.07 20160929 112133 6.03 1.07 20160929 112134 6.05 1.07 20160929 112136 6.07 1.08 20160929 112137 6.09 1.08 20160929 112138 6.10 1.08 20160929 112139 6.11 1.08 20160929 112140 6.12 1.09 20160929 112141 6.12 1.09 20160929 112142 6.13 1.09 20160929 112143 6.14 1.09 20160929 112144 6.15 1.10 20160929 112145 6.16 1.10 20160929 112146 6.17 1.10 20160929 112147 6.18 1.11 20160929 112148 6.19 1.11 20160929 112149 6.20 1.11 20160929 112150 6.21 1.12 20160929 112151 6.22 1.12 20160929 112152 6.22 1.12 20160929 112153 6.22 1.13 20160929 112154 6.21 1.13 20160929 112155 6.21 1.13 20160929 112156 6.20 1.14 20160929 112157 6.19 1.14 20160929 112158 6.19 1.15 20160929 112159 6.18 1.15 20160929 112200 6.17 1.15 20160929 112201 6.14 1.16 20160929 112202 6.11 1.16 20160929 112203 6.05 1.16 20160929 112204 5.99 1.17 20160929 112205 5.93 1.17 20160929 112206 5.86 1.17 20160929 112207 5.79 1.18 20160929 112208 5.72 1.18 20160929 112209 5.64 1.18 20160929 112210 5.57 1.19 20160929 112211 5.49 1.19 20160929 112212 5.44 1.19 20160929 112213 5.37 1.19 20160929 112214 5.30 1.20 20160929 112215 5.23 1.20 20160929 112216 5.15 1.20 20160929 112217 5.07 1.21 20160929 112218 4.99 1.21 20160929 112219 4.91 1.21 20160929 112220 4.82 1.22 20160929 112221 4.72 1.22 20160929 112222 4.57 1.22 20160929 112223 4.42 1.23 20160929 112224 4.27 1.23 20160929 112226 4.11 1.24 20160929 112227 3.96 1.24 20160929 112228 3.82 1.25 20160929 112229 3.67 1.25 20160929 112230 3.52 1.26 20160929 112231 3.40 1.26 20160929 112232 3.29 1.27 20160929 112233 3.18 1.28 20160929 112234 3.09 1.29 20160929 112235 3.03 1.30 20160929 112236 3.00 1.31 20160929 112237 2.99 1.32 20160929 112238 3.02 1.33 20160929 112239 3.08 1.34 20160929 112240 3.16 1.35 20160929 112241 3.27 1.36 20160929 112242 3.40 1.37 20160929 112243 3.62 1.38 20160929 112244 3.86 1.39 20160929 112245 4.10 1.41 20160929 112246 4.35 1.42 20160929 112247 4.60 1.43 20160929 112248 4.86 1.44 20160929 112249 5.10 1.45 20160929 112250 5.37 1.47 20160929 112251 5.65 1.48 20160929 112252 5.93 1.49 20160929 112253 6.17 1.51 20160929 112254 6.39 1.52 20160929 112255 6.54 1.54 20160929 112257 6.73 1.56 20160929 112300 7.00 1.60 20160929 112301 7.08 1.61 20160929 112303 7.19 1.63 20160929 112306 7.26 1.66 20160929 112307 7.29 1.67 20160929 112308 7.31 1.68 20160929 112309 7.35 1.69 20160929 112310 7.38 1.70 20160929 112311 7.42 1.71 20160929 112312 7.46 1.72 20160929 112313 7.48 1.73 20160929 112314 7.48 1.73 20160929 112315 7.49 1.74 20160929 112317 7.50 1.75 20160929 112318 7.52 1.76 20160929 112319 7.54 1.76 20160929 112320 7.56 1.77 20160929 112321 7.59 1.78 20160929 112322 7.61 1.79 20160929 112323 7.64 1.80 20160929 112324 7.64 1.81 20160929 112325 7.64 1.82 20160929 112326 7.64 1.82 20160929 112327 7.64 1.83 20160929 112328 7.64 1.84 20160929 112329 7.65 1.85 20160929 112330 7.66 1.85 20160929 112331 7.66 1.86 20160929 112332 7.68 1.87 20160929 112333 7.69 1.87 20160929 112334 7.69 1.88 20160929 112335 7.67 1.88 20160929 112336 7.65 1.89 20160929 112337 7.63 1.89 20160929 112338 7.60 1.89 20160929 112339 7.58 1.90 20160929 112340 7.55 1.90 20160929 112341 7.52 1.90 20160929 112342 7.49 1.91 20160929 112343 7.46 1.91 20160929 112344 7.42 1.91 20160929 112345 7.40 1.92 20160929 112346 7.40 1.92 20160929 112347 7.40 1.92 20160929 112348 7.39 1.93 20160929 112349 7.39 1.93 20160929 112350 7.39 1.93 20160929 112351 7.39 1.93 20160929 112352 7.39 1.94 20160929 112353 7.39 1.94 20160929 112354 7.39 1.94 20160929 112355 7.41 1.94 20160929 112356 7.43 1.95 20160929 112357 7.44 1.95 20160929 112358 7.47 1.95 20160929 112359 7.48 1.95 20160929 112400 7.50 1.95 20160929 112401 7.51 1.96 20160929 112402 7.52 1.96 20160929 112403 7.53 1.96 20160929 112404 7.54 1.96 20160929 112405 7.55 1.96 20160929 112406 7.56 1.96 20160929 112408 7.56 1.96 20160929 112409 7.58 1.96 20160929 112410 7.58 1.96 20160929 112411 7.58 1.96 20160929 112412 7.58 1.96 20160929 112413 7.59 1.96 20160929 112414 7.58 1.96 20160929 112415 7.58 1.96 20160929 112416 7.58 1.96 20160929 112417 7.59 1.97 20160929 112418 7.58 1.97 20160929 112419 7.58 1.97 20160929 112420 7.57 1.98 20160929 112421 7.57 1.98 20160929 112422 7.57 1.98 20160929 112423 7.56 1.98 20160929 112424 7.56 1.99 20160929 112425 7.55 1.99 20160929 112426 7.56 1.99 20160929 112427 7.57 1.99 20160929 112428 7.58 1.99 20160929 112429 7.58 1.99 20160929 112430 7.59 2.00 20160929 112431 7.59 2.00 20160929 112432 7.60 2.00 20160929 112433 7.60 2.00 20160929 112434 7.59 2.00 20160929 112435 7.57 2.00 20160929 112436 7.55 2.00 20160929 112437 7.51 2.00 20160929 112438 7.47 2.00 20160929 112439 7.44 2.00 20160929 112440 7.40 2.00 20160929 112441 7.37 2.00 20160929 112442 7.34 2.00 20160929 112443 7.32 2.00 20160929 112444 7.29 2.00 20160929 112445 7.26 2.00 20160929 112446 7.24 2.00 20160929 112447 7.21 2.00 20160929 112448 7.17 2.00 20160929 112449 7.14 2.00 20160929 112450 7.11 2.00 20160929 112451 7.08 1.99 20160929 112452 7.06 1.99 20160929 112453 7.03 1.99 20160929 112454 7.01 1.99 20160929 112455 6.99 1.99 20160929 112456 6.97 1.99 20160929 112458 6.93 1.98 20160929 112459 6.89 1.98 20160929 112500 6.86 1.98 20160929 112501 6.82 1.98 20160929 112502 6.78 1.97 20160929 112503 6.75 1.97 20160929 112504 6.71 1.97 20160929 112505 6.67 1.96 20160929 112506 6.63 1.96 20160929 112507 6.60 1.96 20160929 112508 6.54 1.96 20160929 112509 6.49 1.95 20160929 112510 6.44 1.95 20160929 112511 6.39 1.94 20160929 112512 6.34 1.94 20160929 112513 6.29 1.93 20160929 112514 6.24 1.93 20160929 112515 6.21 1.93 20160929 112516 6.16 1.92 20160929 112517 6.12 1.92 20160929 112518 6.08 1.91 20160929 112519 6.04 1.91 20160929 112520 6.00 1.90 20160929 112521 5.96 1.90 20160929 112522 5.92 1.89 20160929 112523 5.87 1.89 20160929 112524 5.84 1.89 20160929 112525 5.80 1.88 20160929 112526 5.75 1.88 20160929 112527 5.70 1.88 20160929 112528 5.66 1.87 20160929 112529 5.61 1.87 20160929 112530 5.57 1.86 20160929 112531 5.53 1.86 20160929 112532 5.49 1.85 20160929 112533 5.46 1.85 20160929 112534 5.43 1.84 20160929 112535 5.39 1.84 20160929 112536 5.36 1.83 20160929 112537 5.33 1.83 20160929 112538 5.30 1.82 20160929 112539 5.26 1.82 20160929 112540 5.22 1.81 20160929 112541 5.19 1.81 20160929 112542 5.15 1.81 20160929 112543 5.12 1.80 20160929 112544 5.08 1.80 20160929 112545 5.04 1.79 20160929 112546 5.00 1.79 20160929 112547 4.96 1.79 20160929 112549 4.93 1.78 20160929 112550 4.87 1.78 20160929 112551 4.83 1.77 20160929 112552 4.78 1.77 20160929 112553 4.73 1.77 20160929 112554 4.68 1.76 20160929 112555 4.64 1.76 20160929 112556 4.59 1.76 20160929 112557 4.55 1.75 20160929 112558 4.52 1.75 20160929 112559 4.48 1.74 20160929 112600 4.43 1.74 20160929 112601 4.37 1.74 20160929 112602 4.32 1.73 20160929 112603 4.27 1.73 20160929 112604 4.22 1.72 20160929 112605 4.16 1.72 20160929 112606 4.12 1.71 20160929 112607 4.06 1.71 20160929 112608 4.01 1.71 20160929 112609 3.95 1.70 20160929 112610 3.90 1.70 20160929 112611 3.84 1.69 20160929 112612 3.78 1.69 20160929 112613 3.74 1.69 20160929 112614 3.68 1.68 20160929 112615 3.63 1.68 20160929 112616 3.59 1.68 20160929 112617 3.54 1.67 20160929 112618 3.50 1.67 20160929 112619 3.47 1.67 20160929 112620 3.44 1.66 20160929 112621 3.39 1.66 20160929 112622 3.34 1.66 20160929 112623 3.29 1.66 20160929 112624 3.24 1.65 20160929 112625 3.20 1.65 20160929 112626 3.15 1.65 20160929 112627 3.09 1.65 20160929 112628 3.03 1.64 20160929 112629 2.97 1.64 20160929 112630 2.91 1.64 20160929 112631 2.84 1.64 20160929 112632 2.76 1.63 20160929 112633 2.69 1.63 20160929 112634 2.64 1.63 20160929 112635 2.58 1.63 20160929 112636 2.53 1.63 20160929 112637 2.49 1.62 20160929 112639 2.45 1.62 20160929 112640 2.42 1.62 20160929 112641 2.41 1.62 20160929 112642 2.40 1.61 20160929 112643 2.42 1.61 20160929 112644 2.44 1.61 20160929 112645 2.47 1.61 20160929 112646 2.51 1.61 20160929 112647 2.55 1.60 20160929 112648 2.59 1.60 20160929 112649 2.64 1.60 20160929 112650 2.70 1.60 20160929 112651 2.77 1.60 20160929 112652 2.83 1.60 20160929 112653 2.90 1.59 20160929 112654 2.96 1.59 20160929 112655 3.04 1.59 20160929 112656 3.13 1.59 20160929 112657 3.22 1.59 20160929 112658 3.30 1.59 20160929 112659 3.40 1.59 20160929 112700 3.47 1.59 20160929 112701 3.58 1.59 20160929 112702 3.68 1.58 20160929 112703 3.76 1.58 20160929 112704 3.84 1.58 20160929 112705 3.93 1.58 20160929 112706 4.00 1.57 20160929 112707 4.10 1.57 20160929 112708 4.20 1.57 20160929 112709 4.30 1.56 20160929 112710 4.41 1.56 20160929 112711 4.51 1.55 20160929 112712 4.60 1.55 20160929 112713 4.64 1.55 20160929 112714 4.60 1.55 20160929 112715 4.56 1.55 20160929 112716 4.55 1.55 20160929 112717 4.55 1.55 20160929 112718 4.56 1.56 20160929 112719 4.58 1.56 20160929 112720 4.63 1.56 20160929 112721 4.68 1.57 20160929 112722 4.75 1.57 20160929 112723 4.81 1.58 20160929 112724 4.71 1.58 20160929 112725 4.60 1.58 20160929 112726 4.51 1.58 20160929 112727 4.43 1.58 20160929 112728 4.35 1.58 20160929 112730 4.27 1.58 20160929 112731 4.20 1.58 20160929 112732 4.15 1.58 20160929 112733 4.11 1.58 20160929 112734 4.10 1.58 20160929 112735 4.11 1.58 20160929 112736 4.10 1.58 20160929 112737 4.09 1.58 20160929 112738 4.08 1.58 20160929 112739 4.06 1.58 20160929 112740 4.04 1.58 20160929 112741 4.02 1.59 20160929 112742 3.99 1.59 20160929 112743 3.96 1.59 20160929 112744 3.92 1.59 20160929 112745 3.90 1.59 20160929 112746 3.96 1.60 20160929 112747 4.01 1.60 20160929 112748 4.07 1.61 20160929 112749 4.13 1.61 20160929 112750 4.18 1.61 20160929 112751 4.24 1.62 20160929 112752 4.30 1.62 20160929 112753 4.35 1.63 20160929 112754 4.40 1.63 20160929 112755 4.44 1.64 20160929 112756 4.56 1.64 20160929 112757 4.70 1.65 20160929 112758 4.83 1.65 20160929 112759 4.94 1.66 20160929 112800 5.07 1.66 20160929 112801 5.19 1.67 20160929 112802 5.32 1.67 20160929 112803 5.44 1.68 20160929 112804 5.53 1.68 20160929 112805 5.65 1.69 20160929 112806 5.73 1.69 20160929 112807 5.80 1.69 20160929 112808 5.88 1.69 20160929 112809 5.95 1.69 20160929 112810 6.05 1.69 20160929 112811 6.14 1.69 20160929 112812 6.24 1.69 20160929 112813 6.33 1.70 20160929 112814 6.43 1.70 20160929 112815 6.55 1.71 20160929 112816 6.67 1.71 20160929 112817 6.75 1.72 20160929 112818 6.84 1.73 20160929 112819 6.94 1.75 20160929 112821 7.04 1.76 20160929 112822 7.14 1.77 20160929 112823 7.24 1.78 20160929 112824 7.36 1.80 20160929 112825 7.46 1.81 20160929 112826 7.59 1.82 20160929 112827 7.73 1.84 20160929 112828 7.84 1.85 20160929 112829 7.90 1.84 20160929 112830 7.98 1.84 20160929 112831 8.05 1.84 20160929 112832 8.10 1.84 20160929 112833 8.14 1.84 20160929 112834 8.19 1.85 20160929 112835 8.23 1.85 20160929 112836 8.25 1.86 20160929 112837 8.27 1.87 20160929 112838 8.29 1.87 20160929 112839 7.18 1.85 20160929 112840 6.33 1.84 20160929 112841 5.34 1.82 20160929 112842 4.48 1.80 20160929 112843 3.85 1.78 20160929 112844 3.59 1.77 20160929 112845 3.71 1.75 20160929 112846 4.22 1.73 20160929 112847 5.00 1.71 20160929 112848 5.77 1.71 20160929 112849 6.36 1.69 20160929 112850 6.33 1.66 20160929 112851 6.31 1.64 20160929 112852 6.32 1.62 20160929 112853 6.32 1.59 20160929 112854 6.37 1.57 20160929 112855 6.43 1.54 20160929 112856 6.51 1.52 20160929 112857 6.60 1.50 20160929 112858 6.72 1.47 20160929 112920 9.60 1.48 20160929 112921 9.67 1.48 20160929 112922 9.65 1.48 20160929 112923 9.62 1.48 20160929 112924 9.60 1.48 20160929 112925 9.59 1.48 20160929 112926 9.59 1.49 20160929 112927 9.60 1.49 20160929 112928 9.62 1.49 20160929 112929 9.64 1.50 20160929 112930 9.67 1.50 20160929 112931 9.71 1.51 20160929 112932 9.72 1.51 20160929 112933 9.63 1.51 20160929 112934 9.60 1.52 20160929 112935 9.63 1.53 20160929 112936 9.71 1.55 20160929 112937 9.83 1.56 20160929 112938 9.98 1.58 20160929 112939 10.14 1.59 20160929 112940 10.31 1.60 20160929 112941 10.50 1.62 20160929 112942 10.70 1.63 20160929 112943 10.90 1.65 20160929 112944 11.08 1.66 20160929 112945 11.25 1.68 20160929 112946 11.41 1.69 20160929 112947 11.55 1.70 20160929 112948 11.68 1.71 20160929 112949 11.80 1.71 20160929 112950 11.90 1.72 20160929 112951 12.00 1.72 20160929 112952 12.07 1.72 20160929 112953 12.13 1.72 20160929 112954 12.17 1.73 20160929 112955 12.22 1.73 20160929 112956 12.29 1.74 20160929 112957 12.35 1.75 20160929 112958 12.41 1.75 20160929 112959 12.48 1.76 20160929 113000 12.55 1.76 20160929 113002 12.63 1.77 20160929 113003 12.71 1.77 20160929 113004 12.79 1.77 20160929 113005 12.86 1.78 20160929 113006 12.83 1.77 20160929 113007 12.81 1.77 20160929 113008 12.75 1.76 20160929 113009 12.66 1.75 20160929 113010 12.58 1.74 20160929 113011 12.43 1.73 20160929 113012 12.28 1.71 20160929 113013 12.15 1.70 20160929 113014 11.99 1.68 20160929 113015 11.83 1.66 20160929 113016 11.62 1.64 20160929 113017 11.29 1.62 20160929 113018 10.99 1.59 20160929 113019 10.77 1.58 20160929 113020 10.53 1.56 20160929 113021 10.31 1.54 20160929 113022 10.17 1.52 20160929 113023 10.02 1.50 20160929 113024 9.89 1.49 20160929 113025 9.86 1.48 20160929 113026 9.80 1.47 20160929 113027 9.99 1.48 20160929 113028 10.20 1.49 20160929 113029 10.46 1.50 20160929 113030 10.66 1.51 20160929 113031 10.91 1.53 20160929 113032 11.16 1.54 20160929 113033 11.35 1.55 20160929 113034 11.59 1.57 20160929 113035 11.82 1.58 20160929 113036 12.01 1.59 20160929 113037 12.24 1.61 20160929 113038 12.13 1.61 20160929 113039 12.05 1.61 20160929 113040 11.95 1.61 20160929 113041 11.84 1.61 20160929 113042 11.75 1.60 20160929 113043 11.65 1.60 20160929 113044 11.57 1.60 20160929 113045 11.49 1.60 20160929 113046 11.44 1.59 20160929 113047 11.40 1.59 20160929 113048 11.36 1.59 20160929 113049 11.26 1.59 20160929 113050 11.20 1.59 20160929 113051 11.14 1.59 20160929 113053 11.11 1.59 20160929 113054 11.09 1.59 20160929 113055 11.07 1.58 20160929 113056 11.07 1.58 20160929 113057 11.10 1.58 20160929 113058 11.10 1.58 20160929 113059 11.08 1.58 20160929 113100 10.92 1.58 20160929 113101 10.57 1.57 20160929 113102 10.11 1.56 20160929 113103 9.59 1.55 20160929 113104 9.15 1.54 20160929 113105 8.56 1.52 20160929 113106 8.09 1.51 20160929 113107 7.53 1.49 20160929 113108 6.96 1.47 20160929 113109 6.56 1.46 20160929 113110 6.14 1.44 20160929 113111 5.93 1.42 20160929 113112 5.77 1.42 20160929 113113 5.95 1.43 20160929 113115 6.56 1.44 20160929 113116 6.91 1.45 20160929 113117 7.42 1.47 20160929 113118 7.84 1.48 20160929 113119 8.43 1.50 20160929 113120 8.99 1.51 20160929 113121 9.54 1.53 20160929 113122 9.76 1.53 20160929 113123 9.79 1.52 20160929 113124 9.72 1.49 20160929 113125 9.67 1.47 20160929 113126 9.60 1.45 20160929 113127 9.45 1.43 20160929 113128 9.27 1.40 20160929 113129 9.01 1.37 20160929 113130 8.78 1.34 20160929 113131 8.49 1.31 20160929 113132 8.16 1.28 20160929 113133 7.95 1.26 20160929 113134 7.71 1.24 20160929 113135 7.53 1.22 20160929 113136 7.31 1.20 20160929 113137 7.14 1.19 20160929 113138 6.94 1.16 20160929 113139 6.78 1.15 20160929 113140 6.61 1.13 20160929 113141 6.47 1.11 20160929 113143 6.36 1.09 20160929 113144 6.23 1.07 20160929 113145 6.06 1.06 20160929 113146 5.87 1.05 20160929 113147 5.70 1.04 20160929 113148 5.50 1.03 20160929 113149 5.35 1.02 20160929 113150 5.17 1.01 20160929 113151 4.98 0.99 20160929 113152 4.84 0.98 20160929 113153 4.67 0.97 20160929 113154 4.53 0.96 20160929 113155 4.37 0.95 20160929 113156 4.31 0.93 20160929 113157 4.27 0.91 20160929 113158 4.25 0.89 20160929 113159 4.22 0.87 20160929 113200 4.20 0.85 20160929 113201 4.17 0.83 20160929 113202 4.15 0.82 20160929 113203 4.13 0.81 20160929 113204 4.11 0.80 20160929 113205 4.08 0.78 20160929 113206 4.06 0.78 20160929 113207 4.00 0.78 20160929 113208 3.96 0.78 20160929 113209 3.88 0.77 20160929 113210 3.80 0.76 20160929 113218 3.30 0.71 20160929 113219 3.19 0.74 20160929 113220 3.07 0.76 20160929 113221 2.97 0.78 20160929 113222 2.85 0.80 20160929 113223 2.73 0.82 20160929 113224 2.59 0.83 20160929 113225 2.48 0.84 20160929 113226 2.37 0.84 20160929 113227 2.24 0.84 20160929 113228 2.13 0.84 20160929 113234 1.49 0.92 20160929 113235 1.39 0.94 20160929 113250 2.10 1.23 20160929 113251 2.15 1.24 20160929 113252 2.21 1.25 20160929 113253 2.17 1.26 20160929 113254 2.11 1.27 20160929 113255 2.06 1.28 20160929 113256 2.03 1.30 20160929 113257 1.99 1.32 20160929 113258 1.98 1.35 20160929 113259 1.96 1.38 20160929 113300 1.96 1.41 20160929 113301 1.97 1.45 20160929 113302 2.03 1.49 20160929 113303 2.11 1.52 20160929 113304 2.21 1.54 20160929 113305 2.32 1.55 20160929 113306 2.45 1.56 20160929 113307 2.56 1.57 20160929 113308 2.66 1.58 20160929 113309 2.75 1.59 20160929 113310 2.84 1.60 20160929 113311 2.92 1.61 20160929 113312 3.00 1.62 20160929 113313 3.07 1.63 20160929 113314 3.12 1.63 20160929 113315 3.18 1.63 20160929 113316 3.36 1.65 20160929 113317 3.50 1.66 20160929 113318 3.67 1.67 20160929 113319 3.81 1.69 20160929 113320 3.94 1.70 20160929 113321 4.11 1.72 20160929 113322 4.23 1.74 20160929 113323 4.38 1.76 20160929 113324 4.50 1.78 20160929 113325 4.61 1.79 20160929 113326 4.76 1.81 20160929 113327 4.90 1.82 20160929 113328 5.04 1.84 20160929 113329 5.21 1.85 20160929 113330 5.35 1.87 20160929 113331 5.53 1.89 20160929 113332 5.67 1.91 20160929 113333 5.80 1.92 20160929 113334 5.97 1.95 20160929 113335 6.10 1.97 20160929 113336 6.24 1.99 20160929 113337 6.39 2.02 20160929 113338 6.50 2.03 20160929 113340 6.58 2.05 20160929 113341 6.67 2.07 20160929 113342 6.75 2.08 20160929 113343 6.84 2.10 20160929 113344 6.95 2.12 20160929 113345 7.04 2.14 20160929 113346 7.16 2.16 20160929 113347 7.25 2.18 20160929 113348 7.36 2.20 20160929 113349 7.49 2.23 20160929 113350 7.61 2.25 20160929 113351 7.63 2.27 20160929 113352 7.63 2.28 20160929 113353 7.63 2.30 20160929 113354 7.63 2.31 20160929 113355 7.64 2.33 20160929 113356 7.65 2.34 20160929 113357 7.66 2.36 20160929 113358 7.69 2.38 20160929 113359 7.70 2.39 20160929 113400 7.73 2.41 20160929 113401 7.75 2.43 20160929 113402 7.78 2.44 20160929 113403 7.78 2.46 20160929 113404 7.78 2.47 20160929 113405 7.78 2.49 20160929 113406 7.79 2.50 20160929 113407 7.79 2.52 20160929 113408 7.80 2.53 20160929 113409 7.79 2.55 20160929 113410 7.80 2.56 20160929 113411 7.82 2.58 20160929 113412 7.82 2.59 20160929 113413 7.84 2.61 20160929 113414 7.87 2.63 20160929 113415 7.88 2.64 20160929 113416 7.90 2.66 20160929 113417 7.93 2.68 20160929 113418 7.96 2.70 20160929 113419 7.98 2.71 20160929 113420 8.01 2.73 20160929 113421 8.04 2.75 20160929 113422 8.05 2.76 20160929 113423 8.07 2.78 20160929 113424 8.10 2.80 20160929 113425 8.13 2.82 20160929 113426 8.15 2.83 20160929 113427 8.16 2.85 20160929 113428 8.18 2.87 20160929 113429 8.21 2.88 20160929 113431 8.24 2.90 20160929 113432 8.26 2.92 20160929 113433 8.28 2.93 20160929 113434 8.31 2.94 20160929 113435 8.34 2.96 20160929 113436 8.38 2.98 20160929 113437 8.42 3.00 20160929 113438 8.47 3.02 20160929 113439 8.52 3.04 20160929 113440 8.58 3.06 20160929 113441 8.64 3.08 20160929 113442 8.68 3.10 20160929 113443 8.73 3.11 20160929 113444 8.78 3.13 20160929 113445 8.83 3.14 20160929 113446 8.89 3.16 20160929 113447 8.95 3.18 20160929 113448 9.01 3.20 20160929 113449 9.08 3.22 20160929 113450 9.14 3.24 20160929 113451 9.26 3.26 20160929 113452 9.36 3.29 20160929 113453 9.45 3.31 20160929 113454 9.58 3.33 20160929 113455 9.70 3.35 20160929 113456 9.85 3.37 20160929 113457 9.99 3.39 20160929 113458 10.13 3.42 20160929 113501 10.62 3.50 20160929 113502 10.78 3.53 20160929 113504 10.88 3.56 20160929 113505 10.91 3.58 20160929 113506 10.94 3.59 20160929 113507 10.97 3.61 20160929 113508 10.99 3.63 20160929 113509 11.00 3.65 20160929 113510 11.02 3.67 20160929 113511 11.02 3.69 20160929 113512 11.03 3.72 20160929 113513 11.03 3.73 20160929 113514 11.04 3.75 20160929 113515 11.18 3.77 20160929 113516 11.30 3.79 20160929 113517 11.43 3.81 20160929 113518 11.56 3.84 20160929 113519 11.70 3.86 20160929 113520 11.85 3.89 20160929 113522 12.00 3.92 20160929 113523 12.14 3.95 20160929 113524 12.22 3.98 20160929 113525 12.32 4.00 20160929 113526 12.39 4.01 20160929 113527 12.45 4.02 20160929 113528 12.43 4.02 20160929 113529 12.41 4.01 20160929 113530 12.39 4.00 20160929 113531 12.38 4.00 20160929 113532 12.37 3.99 20160929 113533 12.49 3.96 20160929 113534 12.61 3.92 20160929 113535 12.72 3.89 20160929 113536 12.82 3.85 20160929 113537 12.94 3.80 20160929 113538 13.04 3.76 20160929 113539 13.14 3.70 20160929 113540 13.03 3.64 20160929 113541 12.81 3.56 20160929 113744 2.41 1.67 20160929 113745 2.75 1.71 20160929 113746 3.29 1.76 20160929 113747 3.75 1.80 20160929 113748 4.43 1.85 20160929 113749 4.94 1.89 20160929 113750 5.64 1.94 20160929 113751 6.34 1.98 20160929 113752 6.83 2.02 20160929 113753 7.01 2.06 20160929 113754 7.02 2.09 20160929 113755 7.06 2.13 20160929 113756 7.09 2.17 20160929 113757 7.15 2.21 20160929 113758 7.24 2.25 20160929 113759 7.34 2.28 20160929 113800 7.48 2.31 20160929 113801 7.60 2.34 20160929 113802 7.77 2.37 20160929 113803 7.91 2.40 20160929 113804 8.10 2.43 20160929 113805 8.26 2.46 20160929 113806 8.48 2.49 20160929 113807 8.63 2.52 20160929 113808 8.77 2.55 20160929 113809 8.90 2.58 20160929 113810 9.05 2.61 20160929 113811 9.18 2.64 20160929 113812 9.29 2.67 20160929 113813 9.37 2.70 20160929 113814 9.50 2.73 20160929 113815 9.62 2.76 20160929 113816 9.79 2.79 20160929 113818 9.94 2.82 20160929 113819 10.14 2.85 20160929 113820 10.17 2.87 20160929 113821 10.22 2.89 20160929 113822 10.30 2.91 20160929 113823 10.32 2.93 20160929 113824 10.36 2.95 20160929 113825 10.40 2.97 20160929 113826 10.45 2.99 20160929 113827 10.41 3.00 20160929 113828 10.38 3.02 20160929 113829 10.41 3.04 20160929 113830 10.43 3.06 20160929 113831 10.48 3.08 20160929 113832 10.52 3.09 20160929 113833 10.51 3.11 20160929 113834 10.56 3.13 20160929 113835 10.55 3.15 20160929 113836 10.53 3.16 20160929 113837 10.51 3.18 20160929 113838 10.43 3.20 20160929 113839 10.38 3.22 20160929 113840 10.38 3.24 20160929 113841 10.34 3.26 20160929 113842 10.32 3.28 20160929 113843 10.29 3.30 20160929 113844 10.25 3.32 20160929 113845 10.21 3.33 20160929 113846 10.21 3.36 20160929 113847 10.20 3.38 20160929 113848 10.18 3.40 20160929 113849 10.18 3.42 20160929 113850 10.16 3.44 20160929 113851 10.14 3.45 20160929 113852 10.05 3.47 20160929 113853 9.89 3.48 20160929 113854 9.76 3.50 20160929 113855 9.62 3.50 20160929 113856 9.47 3.51 20160929 113857 9.33 3.52 20160929 113858 9.20 3.52 20160929 113859 9.08 3.51 20160929 113900 8.95 3.50 20160929 113901 8.84 3.49 20160929 113902 8.72 3.47 20160929 113903 8.61 3.45 20160929 113904 8.32 3.43 20160929 113905 7.97 3.40 20160929 113906 7.59 3.38 20160929 113939 11.41 3.12 20160929 113940 11.79 3.18 20160929 113951 13.81 3.61 20160929 113953 14.18 3.63 20160929 113954 14.61 3.64 20160929 113955 15.11 3.65 20160929 113956 15.68 3.67 20160929 113957 16.06 3.70 20160929 113958 16.01 3.73 20160929 114013 15.87 3.75 20160929 114014 15.97 3.75 20160929 114015 16.07 3.76 20160929 114054 11.68 2.37 20160929 114055 12.63 2.55 20160929 114056 13.60 2.78 20160929 114057 14.52 2.99 20160929 114058 15.35 3.20 20160929 114059 15.94 3.37 20160929 114100 15.88 3.41 20160929 114101 15.81 3.44 20160929 114102 15.70 3.48 20160929 114103 15.60 3.51 20160929 114105 15.48 3.51 20160929 114106 15.39 3.50 20160929 114107 15.31 3.48 20160929 114108 15.21 3.46 20160929 114109 15.15 3.44 20160929 114110 15.12 3.42 20160929 114111 15.10 3.39 20160929 114112 15.10 3.38 20160929 114113 15.11 3.36 20160929 114114 15.11 3.33 20160929 114115 15.08 3.31 20160929 114116 15.03 3.28 20160929 114117 14.99 3.25 20160929 114118 14.96 3.22 20160929 114119 14.92 3.20 20160929 114120 14.75 3.16 20160929 114121 14.60 3.13 20160929 114122 14.46 3.10 20160929 114123 14.31 3.07 20160929 114124 14.18 3.04 20160929 114125 14.06 3.02 20160929 114126 13.93 2.99 20160929 114127 13.81 2.97 20160929 114128 13.68 2.94 20160929 114129 13.58 2.92 20160929 114130 13.47 2.90 20160929 114131 13.36 2.88 20160929 114132 13.24 2.86 20160929 114133 13.14 2.83 20160929 114134 13.04 2.82 20160929 114135 12.93 2.79 20160929 114136 12.83 2.78 20160929 114137 12.71 2.76 20160929 114138 12.53 2.74 20160929 114139 12.31 2.72 20160929 114140 12.08 2.70 20160929 114141 11.86 2.68 20160929 114142 11.64 2.66 20160929 114143 11.48 2.64 20160929 114144 11.33 2.62 20160929 114145 11.17 2.59 20160929 114146 11.00 2.57 20160929 114147 10.87 2.55 20160929 114148 10.73 2.52 20160929 114149 10.59 2.49 20160929 114150 10.45 2.47 20160929 114214 9.61 1.39 20160929 114215 9.74 1.42 20160929 114216 9.88 1.46 20160929 114217 10.03 1.49 20160929 114218 10.17 1.53 20160929 114219 10.05 1.53 20160929 114220 9.91 1.53 20160929 114221 9.76 1.53 20160929 114222 9.62 1.54 20160929 114223 9.51 1.53 20160929 114224 9.40 1.52 20160929 114225 9.30 1.52 20160929 114226 9.19 1.52 20160929 114227 9.12 1.52 20160929 114228 9.14 1.52 20160929 114229 9.15 1.53 20160929 114230 9.16 1.53 20160929 114231 9.18 1.53 20160929 114233 9.10 1.53 20160929 114234 9.03 1.53 20160929 114235 8.95 1.54 20160929 114236 8.89 1.54 20160929 114237 8.88 1.53 20160929 114238 8.88 1.53 20160929 114239 8.88 1.53 20160929 114240 8.88 1.53 20160929 114241 8.83 1.52 20160929 114242 8.76 1.52 20160929 114243 8.70 1.51 20160929 114244 8.64 1.51 20160929 114245 8.60 1.50 20160929 114246 8.59 1.48 20160929 114247 8.57 1.47 20160929 114248 8.55 1.46 20160929 120245 6.63 0.65 20160929 120246 6.54 0.66 20160929 120247 6.43 0.66 20160929 120248 6.32 0.66 20160929 120249 6.14 0.66 20160929 120250 5.98 0.67 20160929 120251 5.83 0.67 20160929 120252 5.73 0.67 20160929 120253 5.61 0.67 20160929 120254 5.52 0.68 20160929 120255 5.43 0.68 20160929 120256 5.38 0.68 20160929 120257 5.32 0.68 20160929 120258 5.33 0.68 20160929 120305 5.48 0.70 20160929 120306 5.43 0.70 20160929 120307 5.38 0.70 20160929 120308 5.33 0.70 20160929 120310 5.17 0.70 20160929 120312 5.08 0.71 20160929 120313 4.99 0.71 20160929 120314 4.93 0.72 20160929 120315 4.86 0.72 20160929 120316 4.82 0.72 20160929 120317 4.79 0.73 20160929 120318 4.76 0.73 20160929 120319 4.76 0.74 20160929 120320 4.75 0.75 20160929 120327 4.58 0.75 20160929 120328 4.48 0.75 20160929 120329 4.37 0.74 20160929 120330 4.29 0.74 20160929 120331 4.18 0.73 20160929 120332 4.06 0.72 20160929 120333 3.95 0.72 20160929 120334 3.84 0.71 20160929 120335 3.73 0.70 20160929 120336 3.63 0.69 20160929 120337 3.55 0.68 20160929 120338 3.45 0.68 20160929 120339 3.35 0.67 20160929 120340 3.25 0.66 20160929 120341 3.16 0.65 20160929 120342 3.04 0.63 20160929 120343 2.93 0.62 20160929 120344 2.84 0.61 20160929 120345 2.73 0.59 20160929 120347 2.52 0.56 20160929 120348 2.41 0.55 20160929 120349 2.34 0.52 20160929 120350 2.25 0.50 20160929 120356 2.31 0.42 20160929 120358 2.34 0.38 20160929 120400 2.35 0.35 20160929 120402 2.37 0.33 20160929 120404 2.32 0.31 20160929 120406 2.27 0.28 20160929 120410 2.13 0.23 20160929 120411 2.10 0.22 20160929 120412 2.07 0.22 20160929 120414 1.97 0.20 20160929 120415 1.92 0.20 20160929 120418 1.70 0.18 20160929 120420 1.53 0.17 20160929 120423 1.23 0.15 20160929 120424 1.14 0.15 20160929 120425 1.01 0.15 20160929 120426 0.87 0.15 20160929 120432 0.55 0.12 20160929 120500 3.62 0.14 20160929 120509 4.64 0.20 20160929 120511 4.79 0.21 20160929 120513 4.95 0.22 20160929 120516 5.15 0.24 20160929 120517 5.19 0.25 20160929 120518 5.22 0.26 20160929 120519 5.27 0.28 20160929 120521 5.34 0.31 20160929 120522 5.37 0.32 20160929 120523 5.41 0.34 20160929 120524 5.45 0.35 20160929 120525 5.48 0.37 20160929 120526 5.51 0.39 20160929 120527 5.55 0.41 20160929 120528 5.59 0.43 20160929 120529 5.64 0.45 20160929 120530 5.70 0.47 20160929 120532 5.87 0.53 20160929 120533 5.96 0.56 20160929 120534 6.05 0.58 20160929 120535 6.15 0.61 20160929 120628 3.98 0.84 20160929 120629 4.15 0.86 20160929 120630 4.32 0.89 20160929 120631 4.51 0.91 20160929 120632 4.71 0.94 20160929 120633 4.91 0.97 20160929 120634 5.12 0.99 20160929 120635 5.32 1.02 20160929 120636 5.53 1.04 20160929 120637 5.74 1.07 20160929 120638 5.72 1.08 20160929 120639 5.64 1.08 20160929 120640 5.56 1.09 20160929 120641 5.47 1.09 20160929 120642 5.38 1.09 20160929 120643 5.28 1.10 20160929 120645 5.18 1.10 20160929 120646 5.10 1.10 20160929 120647 4.99 1.10 20160929 120648 4.88 1.10 20160929 120649 4.71 1.10 20160929 120650 4.53 1.10 20160929 120652 4.10 1.10 20160929 120653 3.88 1.10 20160929 120654 3.64 1.10 20160929 120655 3.40 1.10 20160929 120656 3.10 1.10 20160929 120657 2.76 1.09 20160929 120658 2.42 1.09 20160929 120659 2.27 1.10 20160929 120700 2.27 1.10 20160929 120702 2.31 1.11 20160929 120703 2.36 1.12 20160929 120704 2.41 1.12 20160929 120705 2.49 1.13 20160929 120706 2.59 1.14 20160929 120707 2.70 1.14 20160929 120708 2.83 1.15 20160929 120709 3.01 1.16 20160929 120710 3.27 1.17 20160929 120711 3.53 1.18 20160929 120712 3.79 1.19 20160929 120713 4.05 1.21 20160929 120714 4.31 1.22 20160929 120715 4.57 1.23 20160929 120716 4.83 1.24 20160929 120717 5.09 1.25 20160929 120718 5.34 1.26 20160929 120719 5.56 1.28 20160929 120720 5.74 1.29 20160929 120721 5.94 1.31 20160929 120722 6.17 1.33 20160929 120723 6.40 1.35 20160929 120724 6.63 1.36 20160929 120725 6.82 1.38 20160929 120726 7.06 1.40 20160929 120727 7.30 1.42 20160929 120728 7.54 1.44 20160929 120729 7.75 1.46 20160929 120730 7.86 1.47 20160929 120731 7.98 1.49 20160929 120732 8.10 1.50 20160929 120733 8.22 1.52 20160929 120735 8.33 1.53 20160929 120736 8.45 1.55 20160929 120737 8.57 1.57 20160929 120738 8.69 1.58 20160929 120739 8.81 1.60 20160929 120740 8.91 1.61 20160929 120741 8.91 1.62 20160929 120742 8.91 1.63 20160929 120743 8.90 1.63 20160929 120744 8.90 1.64 20160929 120745 8.88 1.65 20160929 120746 8.87 1.65 20160929 120747 8.85 1.66 20160929 120748 8.84 1.66 20160929 120749 8.84 1.67 20160929 120750 8.84 1.68 20160929 120751 8.88 1.68 20160929 120752 8.91 1.69 20160929 120753 8.94 1.69 20160929 120754 8.96 1.70 20160929 120755 8.98 1.70 20160929 120756 9.00 1.70 20160929 120757 9.01 1.71 20160929 120758 9.03 1.71 20160929 120759 9.04 1.71 20160929 120800 9.05 1.71 20160929 120801 9.06 1.71 20160929 120802 9.06 1.71 20160929 120803 9.05 1.71 20160929 120804 9.05 1.71 20160929 120805 9.04 1.71 20160929 120806 9.02 1.71 20160929 120807 9.01 1.71 20160929 120808 8.98 1.71 20160929 120809 8.96 1.71 20160929 120810 8.93 1.70 20160929 120811 8.91 1.70 20160929 120812 8.89 1.70 20160929 120813 8.86 1.69 20160929 120814 8.85 1.69 20160929 120815 8.84 1.69 20160929 120816 8.82 1.69 20160929 120817 8.81 1.68 20160929 120818 8.79 1.68 20160929 120819 8.78 1.68 20160929 120820 8.76 1.67 20160929 120821 8.73 1.67 20160929 120822 8.70 1.66 20160929 120823 8.66 1.66 20160929 120824 8.62 1.65 20160929 120826 8.58 1.65 20160929 120827 8.54 1.64 20160929 120828 8.50 1.63 20160929 120829 8.45 1.62 20160929 120830 8.40 1.62 20160929 120831 8.35 1.61 20160929 120832 8.29 1.60 20160929 120833 8.23 1.59 20160929 120834 8.17 1.58 20160929 120836 8.04 1.56 20160929 120837 7.98 1.55 20160929 120838 7.91 1.54 20160929 120839 7.84 1.53 20160929 120840 7.77 1.52 20160929 120841 7.72 1.51 20160929 120842 7.64 1.49 20160929 120843 7.56 1.48 20160929 120844 7.48 1.47 20160929 120845 7.39 1.46 20160929 120846 7.31 1.44 20160929 120847 7.23 1.43 20160929 120848 7.14 1.42 20160929 120849 7.05 1.40 20160929 120850 6.96 1.39 20160929 120851 6.87 1.37 20160929 120852 6.73 1.35 20160929 120853 6.57 1.33 20160929 120854 6.41 1.31 20160929 120855 6.24 1.29 20160929 120856 6.10 1.26 20160929 120857 5.93 1.24 20160929 120858 5.76 1.21 20160929 120859 5.62 1.19 20160929 120900 5.46 1.16 20160929 120901 5.29 1.13 20160929 122512 7.73 1.97 20160929 122513 7.73 2.00 20160929 122514 7.72 2.04 20160929 122515 7.71 2.06 20160929 122516 7.71 2.10 20160929 122517 7.70 2.12 20160929 122518 7.70 2.15 20160929 122519 7.71 2.18 20160929 122520 7.71 2.21 20160929 122521 7.67 2.23 20160929 122522 7.59 2.25 20160929 122523 7.53 2.27 20160929 122524 7.45 2.29 20160929 122525 7.37 2.31 20160929 122526 7.29 2.34 20160929 122527 7.23 2.36 20160929 122528 7.18 2.38 20160929 122529 7.13 2.40 20160929 122530 7.09 2.43 20160929 122531 7.07 2.45 20160929 122532 7.05 2.47 20160929 122533 7.06 2.50 20160929 122534 7.08 2.52 20160929 122535 7.10 2.54 20160929 122536 7.15 2.56 20160929 122537 7.20 2.59 20160929 122538 7.30 2.61 20160929 122541 7.55 2.67 20160929 122542 7.68 2.69 20160929 122543 7.80 2.72 20160929 122544 7.93 2.75 20160929 122545 8.05 2.77 20160929 122546 8.16 2.80 20160929 122547 8.28 2.83 20160929 122548 8.40 2.86 20160929 122549 8.51 2.89 20160929 122550 8.62 2.91 20160929 122551 8.73 2.94 20160929 122552 8.84 2.97 20160929 122553 8.94 3.00 20160929 122554 9.05 3.03 20160929 122555 9.16 3.06 20160929 122556 9.22 3.08 20160929 122557 9.25 3.11 20160929 122558 9.29 3.13 20160929 122559 9.33 3.16 20160929 122600 9.36 3.18 20160929 122601 9.40 3.20 20160929 122602 9.44 3.23 20160929 122603 9.47 3.25 20160929 122604 9.50 3.28 20160929 122605 9.54 3.31 20160929 122606 9.57 3.33 20160929 122607 9.60 3.35 20160929 122608 9.63 3.37 20160929 122609 9.66 3.39 20160929 122610 9.70 3.41 20160929 122611 9.74 3.43 20160929 122612 9.78 3.45 20160929 122613 9.81 3.47 20160929 122614 9.84 3.50 20160929 122615 9.88 3.52 20160929 122616 9.91 3.54 20160929 122617 9.94 3.56 20160929 122618 9.97 3.57 20160929 122619 10.01 3.59 20160929 122620 10.04 3.60 20160929 122621 10.08 3.62 20160929 122622 10.12 3.63 20160929 122624 10.22 3.67 20160929 122625 10.26 3.68 20160929 122626 10.31 3.69 20160929 122627 10.36 3.71 20160929 122628 10.38 3.72 20160929 122629 10.39 3.73 20160929 122630 10.39 3.74 20160929 122632 10.40 3.74 20160929 122633 10.40 3.75 20160929 122634 10.41 3.76 20160929 122635 10.42 3.77 20160929 122636 10.43 3.77 20160929 122637 10.44 3.78 20160929 122638 10.44 3.79 20160929 122639 10.45 3.79 20160929 122640 10.46 3.80 20160929 122641 10.47 3.80 20160929 122642 10.48 3.80 20160929 122643 10.48 3.80 20160929 122644 10.49 3.80 20160929 122645 10.51 3.81 20160929 122646 10.53 3.81 20160929 122647 10.54 3.81 20160929 122648 10.55 3.81 20160929 122649 10.58 3.82 20160929 122650 10.59 3.82 20160929 122651 10.61 3.82 20160929 122652 10.63 3.82 20160929 122653 10.64 3.82 20160929 122654 10.66 3.82 20160929 122655 10.67 3.82 20160929 122656 10.69 3.83 20160929 122657 10.71 3.83 20160929 122658 10.73 3.83 20160929 122659 10.75 3.83 20160929 122700 10.78 3.83 20160929 122701 10.81 3.84 20160929 122702 10.84 3.84 20160929 122703 10.85 3.84 20160929 122704 10.87 3.84 20160929 122705 10.90 3.85 20160929 122706 10.91 3.85 20160929 122707 10.92 3.85 20160929 122708 10.95 3.86 20160929 122709 10.96 3.86 20160929 122710 10.97 3.86 20160929 122711 10.99 3.87 20160929 122712 11.00 3.87 20160929 122713 11.02 3.87 20160929 122714 11.04 3.87 20160929 122715 11.05 3.87 20160929 122716 11.06 3.87 20160929 122717 11.07 3.87 20160929 122718 11.08 3.87 20160929 122719 11.09 3.86 20160929 122720 11.10 3.86 20160929 122722 11.11 3.86 20160929 122723 11.12 3.86 20160929 122724 11.14 3.86 20160929 122725 11.16 3.85 20160929 122726 11.18 3.85 20160929 122727 11.20 3.85 20160929 122728 11.21 3.84 20160929 122729 11.23 3.84 20160929 122730 11.25 3.84 20160929 122731 11.28 3.83 20160929 122732 11.31 3.83 20160929 122733 11.35 3.82 20160929 122734 11.38 3.82 20160929 122735 11.43 3.81 20160929 122736 11.46 3.80 20160929 122737 11.50 3.79 20160929 122738 11.54 3.79 20160929 122739 11.58 3.78 20160929 122740 11.61 3.77 20160929 122741 11.65 3.77 20160929 122742 11.68 3.76 20160929 122743 11.72 3.75 20160929 122744 11.76 3.74 20160929 122745 11.78 3.74 20160929 122746 11.80 3.72 20160929 122747 11.80 3.71 20160929 122748 11.82 3.70 20160929 122749 11.83 3.69 20160929 122750 11.85 3.68 20160929 122751 11.87 3.67 20160929 122752 11.88 3.66 20160929 122753 11.90 3.65 20160929 122754 11.91 3.64 20160929 122755 11.94 3.63 20160929 122756 11.96 3.62 20160929 122757 11.96 3.61 20160929 122758 11.95 3.59 20160929 122759 11.93 3.58 20160929 122800 11.90 3.56 20160929 122801 11.89 3.55 20160929 122802 11.87 3.54 20160929 122803 11.86 3.53 20160929 122804 11.86 3.51 20160929 122805 11.85 3.50 20160929 122806 11.86 3.49 20160929 122807 11.87 3.48 20160929 122808 11.87 3.47 20160929 122809 11.87 3.46 20160929 122810 11.88 3.46 20160929 122811 11.89 3.45 20160929 122813 11.87 3.44 20160929 122814 11.78 3.42 20160929 122815 11.69 3.41 20160929 122816 11.62 3.40 20160929 122817 11.53 3.38 20160929 122818 11.43 3.37 20160929 122819 11.34 3.35 20160929 122820 11.24 3.34 20160929 122821 11.13 3.32 20160929 122822 11.00 3.31 20160929 122823 10.88 3.29 20160929 122824 10.77 3.27 20160929 122825 10.64 3.26 20160929 122826 10.50 3.24 20160929 122827 10.47 3.23 20160929 122828 10.43 3.22 20160929 122829 10.40 3.21 20160929 122830 10.38 3.20 20160929 122831 10.37 3.20 20160929 122832 10.37 3.19 20160929 122833 10.39 3.19 20160929 122834 10.40 3.18 20160929 122835 10.41 3.17 20160929 122836 10.44 3.16 20160929 122837 10.48 3.16 20160929 122838 10.52 3.15 20160929 122839 10.57 3.15 20160929 122840 10.61 3.14 20160929 122841 10.65 3.14 20160929 122842 10.69 3.14 20160929 122843 10.73 3.13 20160929 122844 10.76 3.13 20160929 122845 10.80 3.13 20160929 122846 10.83 3.12 20160929 122847 10.86 3.12 20160929 122848 10.89 3.12 20160929 122849 10.92 3.11 20160929 122850 10.94 3.11 20160929 122851 10.96 3.10 20160929 122852 10.97 3.10 20160929 122853 10.99 3.09 20160929 122854 11.00 3.09 20160929 122855 11.00 3.08 20160929 122856 11.01 3.08 20160929 122857 11.02 3.07 20160929 122858 11.03 3.07 20160929 122859 11.03 3.06 20160929 122900 11.05 3.06 20160929 122901 11.06 3.05 20160929 122902 11.07 3.05 20160929 122904 11.09 3.04 20160929 122905 11.10 3.04 20160929 122906 11.11 3.03 20160929 122907 11.12 3.03 20160929 122908 11.13 3.02 20160929 122909 11.14 3.01 20160929 122910 11.15 3.01 20160929 122911 11.16 3.00 20160929 122912 11.18 3.00 20160929 122913 11.19 2.99 20160929 122914 11.20 2.99 20160929 122915 11.21 2.98 20160929 122916 11.22 2.97 20160929 122917 11.22 2.97 20160929 122918 11.20 2.95 20160929 122919 11.17 2.95 20160929 122920 11.16 2.94 20160929 122921 11.13 2.92 20160929 122922 11.11 2.91 20160929 122923 11.08 2.90 20160929 122924 11.06 2.89 20160929 122925 11.04 2.88 20160929 122926 11.02 2.87 20160929 122927 11.00 2.86 20160929 122928 10.98 2.85 20160929 122929 10.95 2.84 20160929 122930 10.92 2.83 20160929 122931 10.86 2.81 20160929 122932 10.82 2.80 20160929 122933 10.77 2.79 20160929 122934 10.73 2.78 20160929 122935 10.69 2.77 20160929 122936 10.64 2.75 20160929 122937 10.60 2.74 20160929 122938 10.55 2.73 20160929 122939 10.51 2.72 20160929 122940 10.48 2.71 20160929 122941 10.44 2.70 20160929 122942 10.43 2.69 20160929 122943 10.42 2.68 20160929 122944 10.39 2.66 20160929 122945 10.38 2.65 20160929 122946 10.37 2.64 20160929 122947 10.35 2.63 20160929 122948 10.33 2.62 20160929 122949 10.31 2.61 20160929 122950 10.29 2.60 20160929 122951 10.27 2.59 20160929 122952 10.22 2.57 20160929 122954 10.20 2.56 20160929 122955 10.17 2.55 20160929 122956 10.13 2.54 20160929 122957 10.09 2.53 20160929 122958 10.06 2.52 20160929 122959 10.01 2.51 20160929 123000 9.98 2.50 20160929 123001 9.94 2.49 20160929 123002 9.88 2.48 20160929 123003 9.85 2.47 20160929 123004 9.82 2.46 20160929 123005 9.78 2.45 20160929 123006 9.77 2.44 20160929 123007 9.75 2.44 20160929 123008 9.72 2.42 20160929 123009 9.70 2.42 20160929 123010 9.68 2.41 20160929 123011 9.65 2.40 20160929 123012 9.62 2.39 20160929 123013 9.59 2.39 20160929 123014 9.56 2.38 20160929 123015 9.52 2.37 20160929 123016 9.50 2.37 20160929 123017 9.49 2.36 20160929 123018 9.47 2.35 20160929 123019 9.46 2.35 20160929 123020 9.45 2.35 20160929 123021 9.44 2.34 20160929 123022 9.44 2.33 20160929 123023 9.43 2.33 20160929 123024 9.43 2.32 20160929 123025 9.43 2.32 20160929 123026 9.43 2.31 20160929 123027 9.42 2.31 20160929 123028 9.39 2.30 20160929 123029 9.38 2.30 20160929 123030 9.37 2.29 20160929 123031 9.36 2.29 20160929 123032 9.34 2.28 20160929 123033 9.34 2.28 20160929 123034 9.34 2.27 20160929 123035 9.34 2.27 20160929 123036 9.32 2.26 20160929 123037 9.32 2.26 20160929 123038 9.31 2.25 20160929 123039 9.25 2.25 20160929 123040 9.18 2.25 20160929 123041 9.13 2.24 20160929 123042 9.08 2.24 20160929 123043 9.04 2.24 20160929 123045 8.98 2.23 20160929 123046 8.95 2.23 20160929 123047 8.90 2.23 20160929 123048 8.87 2.22 20160929 123049 8.82 2.22 20160929 123050 8.78 2.22 20160929 123051 8.76 2.22 20160929 123052 8.76 2.22 20160929 123053 8.75 2.22 20160929 123054 8.76 2.23 20160929 123055 8.77 2.23 20160929 123056 8.78 2.23 20160929 123057 8.79 2.23 20160929 123058 8.79 2.23 20160929 123059 8.81 2.24 20160929 123100 8.82 2.24 20160929 123101 8.83 2.24 20160929 123102 8.84 2.24 20160929 123103 8.81 2.24 20160929 123104 8.78 2.24 20160929 123105 8.76 2.24 20160929 123106 8.73 2.24 20160929 123107 8.72 2.25 20160929 123108 8.70 2.25 20160929 123109 8.67 2.25 20160929 123110 8.67 2.25 20160929 123111 8.68 2.25 20160929 123112 8.70 2.25 20160929 123113 8.72 2.26 20160929 123114 8.73 2.26 20160929 123115 8.74 2.26 20160929 123116 8.74 2.26 20160929 123117 8.74 2.26 20160929 123118 8.75 2.27 20160929 123119 8.76 2.27 20160929 123120 8.76 2.27 20160929 123121 8.75 2.27 20160929 123122 8.75 2.27 20160929 123123 8.75 2.28 20160929 123124 8.76 2.28 20160929 123125 8.76 2.28 20160929 123126 8.76 2.28 20160929 123127 8.74 2.28 20160929 123128 8.71 2.28 20160929 123129 8.69 2.29 20160929 123130 8.67 2.29 20160929 123131 8.65 2.29 20160929 123132 8.65 2.29 20160929 123133 8.63 2.29 20160929 123135 8.60 2.30 20160929 123136 8.59 2.30 20160929 123137 8.57 2.30 20160929 123138 8.51 2.29 20160929 123139 8.50 2.29 20160929 123140 8.49 2.30 20160929 123141 8.49 2.30 20160929 123142 8.52 2.31 20160929 123143 8.54 2.31 20160929 123144 8.57 2.32 20160929 123145 8.60 2.32 20160929 123146 8.62 2.33 20160929 123147 8.67 2.33 20160929 123148 8.70 2.34 20160929 123149 8.68 2.33 20160929 123150 8.64 2.33 20160929 123151 8.63 2.33 20160929 123152 8.64 2.33 20160929 123153 8.71 2.33 20160929 123154 8.78 2.33 20160929 123155 8.87 2.32 20160929 123156 8.97 2.32 20160929 123157 9.04 2.32 20160929 123158 8.93 2.30 20160929 123159 8.80 2.28 20160929 123200 8.67 2.26 20160929 123201 8.58 2.25 20160929 123202 8.46 2.23 20160929 123203 8.37 2.21 20160929 123204 8.26 2.20 20160929 123205 8.14 2.18 20160929 123206 7.99 2.17 20160929 123207 7.52 2.15 20160929 123208 7.05 2.13 20160929 123209 6.65 2.12 20160929 123210 6.15 2.10 20160929 123211 5.65 2.08 20160929 123212 5.23 2.06 20160929 123213 4.71 2.04 20160929 123214 4.18 2.01 20160929 123215 3.65 2.00 20160929 123216 3.17 1.99 20160929 123217 2.64 1.97 20160929 123218 2.26 1.94 20160929 123219 1.86 1.90 20160929 123220 1.42 1.86 20160929 123221 1.06 1.83 20160929 123222 0.56 1.79 20160929 123223 0.11 1.75 20160929 123224 0.08 1.72 20160929 123226 0.08 1.69 20160929 123227 0.21 1.67 20160929 123228 0.46 1.65 20160929 123229 0.79 1.63 20160929 123230 1.16 1.62 20160929 123233 0.55 1.59 20160929 123234 0.52 1.60 20160929 123235 1.64 1.61 20160929 123236 2.71 1.62 20160929 123237 3.73 1.64 20160929 123238 4.70 1.66 20160929 123239 5.63 1.69 20160929 123240 6.51 1.72 20160929 123241 7.34 1.75 20160929 123242 7.86 1.77 20160929 123243 8.35 1.80 20160929 123244 8.58 1.84 20160929 123245 8.76 1.88 20160929 123246 8.90 1.91 20160929 123247 9.03 1.94 20160929 123248 9.13 1.97 20160929 123249 9.20 1.99 20160929 123250 9.08 2.00 20160929 123251 8.90 2.01 20160929 123252 8.75 2.02 20160929 123253 8.61 2.03 20160929 123254 8.45 2.03 20160929 123255 8.30 2.04 20160929 123256 8.12 2.05 20160929 123257 7.98 2.06 20160929 123258 7.83 2.06 20160929 123259 7.69 2.06 20160929 123300 7.54 2.06 20160929 123301 7.42 2.06 20160929 123302 7.31 2.06 20160929 123303 7.19 2.05 20160929 123304 7.09 2.05 20160929 123305 7.01 2.05 20160929 123306 6.95 2.05 20160929 123307 6.89 2.05 20160929 123308 6.84 2.04 20160929 123309 6.77 2.04 20160929 123310 6.69 2.03 20160929 123311 6.61 2.02 20160929 123312 6.55 2.01 20160929 123313 6.49 2.00 20160929 123314 6.49 1.99 20160929 123315 6.49 1.98 20160929 123317 6.49 1.97 20160929 123318 6.49 1.96 20160929 123319 6.49 1.95 20160929 123320 6.48 1.93 20160929 123321 6.48 1.92 20160929 123322 6.45 1.91 20160929 123323 6.41 1.90 20160929 123324 6.32 1.89 20160929 123325 6.24 1.88 20160929 123326 6.13 1.88 20160929 123327 6.02 1.87 20160929 123328 5.92 1.86 20160929 123329 5.82 1.86 20160929 123330 5.72 1.85 20160929 123331 5.62 1.84 20160929 123332 5.53 1.84 20160929 123333 5.42 1.83 20160929 123334 5.31 1.83 20160929 123335 5.22 1.82 20160929 123336 5.12 1.82 20160929 123337 5.04 1.80 20160929 123338 5.01 1.75 20160929 123339 4.98 1.72 20160929 123340 4.95 1.67 20160929 123341 4.92 1.62 20160929 123342 4.89 1.58 20160929 123343 4.85 1.53 20160929 123344 4.82 1.48 20160929 123345 4.79 1.44 20160929 123346 4.76 1.38 20160929 123347 4.73 1.32 20160929 123348 4.71 1.28 20160929 123349 4.68 1.22 20160929 123350 4.66 1.15 20160929 123351 4.65 1.11 20160929 123352 4.65 1.07 20160929 123353 4.64 1.03 20160929 123354 4.62 0.99 20160929 123355 4.59 0.95 20160929 123356 4.56 0.91 20160929 123357 4.52 0.86 20160929 124727 4.75 3.55 20160929 124728 5.19 3.55 20160929 124729 5.53 3.54 20160929 124730 5.87 3.54 20160929 124732 6.56 3.52 20160929 124733 6.85 3.52 20160929 124734 7.19 3.51 20160929 124735 7.43 3.51 20160929 124737 7.67 3.51 20160929 124738 7.89 3.52 20160929 124739 7.92 3.54 20160929 124740 7.96 3.57 20160929 124741 8.00 3.59 20160929 124742 8.05 3.61 20160929 124743 8.11 3.63 20160929 124744 8.17 3.65 20160929 124745 8.24 3.67 20160929 124746 8.31 3.70 20160929 124747 8.38 3.72 20160929 124748 8.46 3.74 20160929 124749 8.54 3.76 20160929 124750 8.62 3.78 20160929 124751 8.71 3.80 20160929 124752 8.80 3.82 20160929 124753 8.84 3.84 20160929 124754 8.85 3.85 20160929 124755 8.84 3.86 20160929 124756 8.83 3.86 20160929 124757 8.81 3.88 20160929 124758 8.80 3.89 20160929 124759 8.80 3.89 20160929 124800 8.78 3.91 20160929 124801 8.77 3.92 20160929 124802 8.75 3.93 20160929 124803 8.75 3.94 20160929 124804 8.73 3.95 20160929 124805 8.72 3.96 20160929 124806 8.70 3.97 20160929 124807 8.69 3.98 20160929 124808 8.68 3.99 20160929 124809 8.69 3.99 20160929 124810 8.69 4.00 20160929 124811 8.71 4.00 20160929 124812 8.71 4.01 20160929 124813 8.73 4.01 20160929 124814 8.74 4.02 20160929 124815 8.75 4.03 20160929 124816 8.76 4.03 20160929 124817 8.76 4.04 20160929 124818 8.77 4.04 20160929 124819 8.76 4.05 20160929 124820 8.77 4.05 20160929 124821 8.76 4.06 20160929 124822 8.75 4.06 20160929 124823 8.74 4.07 20160929 124824 8.73 4.07 20160929 124825 8.75 4.08 20160929 124826 8.75 4.08 20160929 124828 8.76 4.09 20160929 124829 8.76 4.09 20160929 124830 8.76 4.10 20160929 124831 8.78 4.10 20160929 124832 8.79 4.11 20160929 124833 8.81 4.11 20160929 124834 8.82 4.12 20160929 124835 8.84 4.12 20160929 124836 8.86 4.13 20160929 124837 8.84 4.13 20160929 124838 8.83 4.13 20160929 124839 8.83 4.14 20160929 124840 8.82 4.14 20160929 124841 8.80 4.14 20160929 124842 8.81 4.14 20160929 124843 8.78 4.15 20160929 124844 8.77 4.15 20160929 124845 8.77 4.15 20160929 124846 8.75 4.15 20160929 124847 8.73 4.16 20160929 124848 8.74 4.16 20160929 124849 8.72 4.16 20160929 124850 8.72 4.16 20160929 124851 8.75 4.17 20160929 124852 8.77 4.17 20160929 124853 8.79 4.18 20160929 124854 8.82 4.18 20160929 124855 8.85 4.19 20160929 124856 8.86 4.19 20160929 124857 8.89 4.19 20160929 124858 8.92 4.20 20160929 124859 8.93 4.20 20160929 124900 8.94 4.20 20160929 124901 8.94 4.20 20160929 124902 8.94 4.20 20160929 124903 8.93 4.21 20160929 124904 8.95 4.21 20160929 124905 8.97 4.22 20160929 124906 8.99 4.22 20160929 124907 9.02 4.22 20160929 124908 9.06 4.23 20160929 124909 9.09 4.23 20160929 124910 9.13 4.24 20160929 124911 9.16 4.24 20160929 124912 9.20 4.24 20160929 124913 9.23 4.24 20160929 124914 9.27 4.25 20160929 124915 9.29 4.25 20160929 124916 9.31 4.25 20160929 124918 9.33 4.26 20160929 124919 9.37 4.27 20160929 124920 9.40 4.27 20160929 124921 9.43 4.28 20160929 124922 9.46 4.28 20160929 124923 9.49 4.29 20160929 124924 9.52 4.30 20160929 124925 9.55 4.30 20160929 124926 9.58 4.30 20160929 124927 9.62 4.31 20160929 124928 9.65 4.31 20160929 124929 9.69 4.31 20160929 124930 9.73 4.32 20160929 124931 9.75 4.32 20160929 124932 9.76 4.33 20160929 124933 9.77 4.33 20160929 124934 9.78 4.34 20160929 124935 9.79 4.35 20160929 124936 9.80 4.35 20160929 124937 9.80 4.36 20160929 124938 9.80 4.36 20160929 124939 9.80 4.37 20160929 124940 9.79 4.38 20160929 124941 9.78 4.38 20160929 124942 9.76 4.39 20160929 124943 9.75 4.39 20160929 124944 9.74 4.40 20160929 124945 9.74 4.40 20160929 124946 9.74 4.40 20160929 124947 9.73 4.41 20160929 124948 9.73 4.42 20160929 124949 9.75 4.42 20160929 124950 9.76 4.43 20160929 124951 9.77 4.44 20160929 124952 9.77 4.44 20160929 124953 9.76 4.45 20160929 124954 9.75 4.46 20160929 124955 9.74 4.47 20160929 124956 9.72 4.48 20160929 124957 9.77 4.49 20160929 124958 9.81 4.51 20160929 124959 9.84 4.52 20160929 125000 9.87 4.53 20160929 125001 9.88 4.54 20160929 125002 9.88 4.55 20160929 125003 9.88 4.56 20160929 125004 9.87 4.57 20160929 125005 9.85 4.58 20160929 125006 9.82 4.59 20160929 125007 9.80 4.60 20160929 125009 9.77 4.61 20160929 125010 9.77 4.62 20160929 125011 9.80 4.62 20160929 125012 9.82 4.62 20160929 125013 9.86 4.62 20160929 125014 9.89 4.63 20160929 125015 9.94 4.63 20160929 125016 9.98 4.63 20160929 125017 10.02 4.64 20160929 125018 10.05 4.64 20160929 125019 10.08 4.64 20160929 125020 10.10 4.65 20160929 125021 10.11 4.65 20160929 125022 10.12 4.65 20160929 125023 10.13 4.65 20160929 125024 10.14 4.65 20160929 125025 10.15 4.64 20160929 125026 10.16 4.64 20160929 125027 10.17 4.64 20160929 125028 10.18 4.63 20160929 125029 10.19 4.63 20160929 125030 10.20 4.62 20160929 125031 10.20 4.62 20160929 125032 10.21 4.62 20160929 125033 10.23 4.61 20160929 125034 10.25 4.61 20160929 125035 10.25 4.60 20160929 125036 10.23 4.60 20160929 125037 10.22 4.59 20160929 125038 10.20 4.59 20160929 125039 10.19 4.58 20160929 125040 10.18 4.57 20160929 125041 10.15 4.56 20160929 125042 10.13 4.56 20160929 125043 10.11 4.55 20160929 125044 10.10 4.54 20160929 125045 10.08 4.53 20160929 125046 10.07 4.52 20160929 125047 10.05 4.51 20160929 125048 10.01 4.50 20160929 125049 9.97 4.49 20160929 125050 9.94 4.48 20160929 125051 9.88 4.46 20160929 125052 9.83 4.45 20160929 125053 9.79 4.44 20160929 125054 9.74 4.43 20160929 125055 9.70 4.42 20160929 125056 9.65 4.41 20160929 125057 9.61 4.40 20160929 125058 9.56 4.39 20160929 125100 9.52 4.38 20160929 125101 9.46 4.36 20160929 125102 9.41 4.34 20160929 125103 9.36 4.32 20160929 125104 9.32 4.31 20160929 125105 9.27 4.30 20160929 125106 9.23 4.29 20160929 125107 9.19 4.27 20160929 125108 9.13 4.26 20160929 125109 9.09 4.25 20160929 125110 9.05 4.25 20160929 125111 9.01 4.24 20160929 125112 8.98 4.23 20160929 125113 8.95 4.22 20160929 125114 8.90 4.21 20160929 125115 8.87 4.20 20160929 125116 8.83 4.19 20160929 125117 8.80 4.18 20160929 125118 8.76 4.17 20160929 125119 8.73 4.15 20160929 125120 8.68 4.13 20160929 125121 8.65 4.11 20160929 125122 8.61 4.10 20160929 125123 8.58 4.08 20160929 125124 8.54 4.06 20160929 125125 8.58 4.01 20160929 125126 8.62 3.97 20160929 125127 8.67 3.93 20160929 125128 8.73 3.89 20160929 125129 8.79 3.85 20160929 125130 8.86 3.79 20160929 125131 8.91 3.75 20160929 125132 8.96 3.71 20160929 125133 9.00 3.67 20160929 125134 9.05 3.62 20160929 125135 9.10 3.57 20160929 125157 6.75 2.34 20160929 125158 6.63 2.41 20160929 125159 6.52 2.46 20160929 125200 6.40 2.51 20160929 125201 6.42 2.58 20160929 125202 6.47 2.66 20160929 125203 6.54 2.73 20160929 125204 6.68 2.80 20160929 125205 6.79 2.87 20160929 125206 6.89 2.92 20160929 125207 7.02 2.99 20160929 125208 7.12 3.04 20160929 125209 7.22 3.09 20160929 125210 7.34 3.15 20160929 125211 7.44 3.19 20160929 125212 7.53 3.23 20160929 125213 7.50 3.27 20160929 125214 7.46 3.31 20160929 125215 7.45 3.35 20160929 125216 7.43 3.38 20160929 125217 7.40 3.42 20160929 125218 7.39 3.46 20160929 125219 7.37 3.49 20160929 125220 7.35 3.52 20160929 125221 7.34 3.55 20160929 125222 7.33 3.58 20160929 125223 7.31 3.61 20160929 125224 7.30 3.63 20160929 125225 7.31 3.66 20160929 125226 7.31 3.68 20160929 125227 7.32 3.71 20160929 125228 7.32 3.73 20160929 125229 7.33 3.75 20160929 125230 7.33 3.77 20160929 125231 7.33 3.79 20160929 125232 7.34 3.82 20160929 125233 7.34 3.84 20160929 125234 7.35 3.85 20160929 125235 7.35 3.87 20160929 125236 7.36 3.89 20160929 125237 7.40 3.91 20160929 125238 7.42 3.93 20160929 125239 7.46 3.95 20160929 125241 7.48 3.96 20160929 125242 7.51 3.98 20160929 125243 7.54 4.00 20160929 125244 7.56 4.02 20160929 125245 7.58 4.03 20160929 125246 7.60 4.05 20160929 125247 7.62 4.07 20160929 125248 7.61 4.08 20160929 125249 7.59 4.10 20160929 125250 7.57 4.12 20160929 125251 7.56 4.13 20160929 125252 7.53 4.15 20160929 125253 7.52 4.16 20160929 125254 7.51 4.18 20160929 125255 7.48 4.19 20160929 125256 7.46 4.21 20160929 125257 7.44 4.23 20160929 125258 7.43 4.24 20160929 125259 7.41 4.25 20160929 125300 7.43 4.27 20160929 125301 7.46 4.29 20160929 125302 7.51 4.31 20160929 125303 7.55 4.33 20160929 125304 7.59 4.35 20160929 125305 7.63 4.37 20160929 125306 7.69 4.38 20160929 125307 7.74 4.40 20160929 125308 7.82 4.42 20160929 125309 7.89 4.44 20160929 125310 7.96 4.46 20160929 125311 8.02 4.47 20160929 125312 8.05 4.50 20160929 125313 8.07 4.52 20160929 125314 8.06 4.54 20160929 125315 8.06 4.56 20160929 125316 8.06 4.58 20160929 125317 8.06 4.61 20160929 125318 8.06 4.62 20160929 125319 8.06 4.65 20160929 125320 8.06 4.67 20160929 125321 8.06 4.69 20160929 125322 8.04 4.71 20160929 125323 7.96 4.74 20160929 125324 7.91 4.76 20160929 125325 7.86 4.78 20160929 125326 7.79 4.81 20160929 125327 7.74 4.83 20160929 125328 7.67 4.85 20160929 125329 7.63 4.88 20160929 125330 7.57 4.90 20160929 125332 7.53 4.93 20160929 125333 7.47 4.95 20160929 125334 7.46 4.98 20160929 125335 7.53 5.00 20160929 125336 7.61 5.03 20160929 125337 7.68 5.05 20160929 125338 7.76 5.08 20160929 125339 7.76 5.10 20160929 125340 7.77 5.13 20160929 125341 7.77 5.16 20160929 125342 7.79 5.18 20160929 125343 7.79 5.21 20160929 125344 7.81 5.24 20160929 125345 7.81 5.26 20160929 125346 7.91 5.28 20160929 125347 8.00 5.29 20160929 125348 8.13 5.31 20160929 125349 8.25 5.33 20160929 125350 8.42 5.34 20160929 125351 8.56 5.36 20160929 125352 8.76 5.37 20160929 125353 8.92 5.39 20160929 125354 9.14 5.41 20160929 125355 9.32 5.42 20160929 125356 9.56 5.44 20160929 125357 9.69 5.45 20160929 125358 9.87 5.46 20160929 125359 10.03 5.47 20160929 125400 10.23 5.48 20160929 125401 10.40 5.49 20160929 125402 10.62 5.50 20160929 125403 10.80 5.50 20160929 125404 11.04 5.51 20160929 125405 11.26 5.52 20160929 125406 11.52 5.52 20160929 125407 11.75 5.53 20160929 125408 11.96 5.54 20160929 125409 12.12 5.55 20160929 125410 12.29 5.55 20160929 125411 12.44 5.56 20160929 125412 12.62 5.57 20160929 125413 12.76 5.57 20160929 125414 12.92 5.58 20160929 125415 13.06 5.59 20160929 125416 13.21 5.59 20160929 125417 13.33 5.60 20160929 125418 13.48 5.61 20160929 125419 13.57 5.61 20160929 125420 13.65 5.62 20160929 125422 13.71 5.62 20160929 125423 13.77 5.62 20160929 125424 13.83 5.62 20160929 125425 13.88 5.62 20160929 125426 13.93 5.62 20160929 125427 13.96 5.63 20160929 125428 14.01 5.63 20160929 125429 14.04 5.63 20160929 125430 14.07 5.63 20160929 125431 14.05 5.63 20160929 125432 14.03 5.62 20160929 125433 13.99 5.62 20160929 125434 13.96 5.62 20160929 125435 13.93 5.61 20160929 125436 13.91 5.61 20160929 125437 13.88 5.60 20160929 125438 13.86 5.60 20160929 125439 13.83 5.59 20160929 125440 13.82 5.59 20160929 125441 13.79 5.58 20160929 125442 13.77 5.58 20160929 125443 13.76 5.58 20160929 125444 13.74 5.57 20160929 125445 13.72 5.57 20160929 125446 13.70 5.57 20160929 125447 13.67 5.57 20160929 125448 13.64 5.57 20160929 125449 13.61 5.57 20160929 125450 13.59 5.57 20160929 125451 13.57 5.56 20160929 125452 13.55 5.56 20160929 125453 13.49 5.56 20160929 125454 13.45 5.56 20160929 125455 13.39 5.56 20160929 125456 13.34 5.56 20160929 125457 13.30 5.56 20160929 125458 13.25 5.56 20160929 125459 13.21 5.56 20160929 125500 13.17 5.55 20160929 125501 13.13 5.55 20160929 125502 13.10 5.55 20160929 125503 13.06 5.55 20160929 125504 13.02 5.55 20160929 125505 12.96 5.55 20160929 125506 12.90 5.55 20160929 125507 12.86 5.55 20160929 125508 12.79 5.55 20160929 125509 12.74 5.55 20160929 125510 12.67 5.55 20160929 125511 12.60 5.54 20160929 125513 12.54 5.54 20160929 125514 12.47 5.54 20160929 125515 12.41 5.54 20160929 125516 12.39 5.54 20160929 125517 12.39 5.54 20160929 125518 12.38 5.54 20160929 125519 12.38 5.54 20160929 125520 12.37 5.53 20160929 125521 12.36 5.53 20160929 125522 12.35 5.53 20160929 125523 12.34 5.53 20160929 125524 12.33 5.53 20160929 125525 12.32 5.52 20160929 125526 12.30 5.52 20160929 125527 12.25 5.52 20160929 125528 12.22 5.51 20160929 125529 12.18 5.51 20160929 125530 12.14 5.50 20160929 125531 12.11 5.50 20160929 125532 12.08 5.50 20160929 125533 12.05 5.49 20160929 125534 12.04 5.49 20160929 125535 12.02 5.49 20160929 125536 12.01 5.48 20160929 125537 11.99 5.48 20160929 125538 11.95 5.47 20160929 125539 11.92 5.47 20160929 125540 11.87 5.46 20160929 125541 11.82 5.45 20160929 125542 11.79 5.45 20160929 125543 11.73 5.45 20160929 125544 11.68 5.44 20160929 125545 11.63 5.43 20160929 125546 11.57 5.43 20160929 125547 11.52 5.42 20160929 125548 11.48 5.41 20160929 125549 11.44 5.40 20160929 125550 11.40 5.39 20160929 125551 11.37 5.38 20160929 125552 11.33 5.37 20160929 125553 11.30 5.36 20160929 125554 11.25 5.35 20160929 125555 11.20 5.33 20160929 125556 11.17 5.33 20160929 125557 11.12 5.32 20160929 125558 11.07 5.31 20160929 125559 11.03 5.30 20160929 125600 10.99 5.29 20160929 125601 10.95 5.28 20160929 125603 10.92 5.27 20160929 125604 10.88 5.26 20160929 125605 10.84 5.25 20160929 125606 10.81 5.24 20160929 125607 10.76 5.23 20160929 125608 10.72 5.22 20160929 125609 10.69 5.22 20160929 125610 10.65 5.21 20160929 125611 10.61 5.20 20160929 125612 10.58 5.19 20160929 125613 10.54 5.18 20160929 125614 10.50 5.17 20160929 125615 10.47 5.16 20160929 125616 10.44 5.15 20160929 125617 10.40 5.14 20160929 125618 10.36 5.13 20160929 125619 10.33 5.13 20160929 125620 10.29 5.11 20160929 125621 10.24 5.10 20160929 125622 10.20 5.10 20160929 125623 10.15 5.09 20160929 125624 10.11 5.08 20160929 125625 10.07 5.08 20160929 125626 10.02 5.07 20160929 125627 9.98 5.06 20160929 125628 9.94 5.05 20160929 125629 9.89 5.04 20160929 125630 9.85 5.03 20160929 125631 9.80 5.02 20160929 125632 9.80 5.02 20160929 125633 9.79 5.01 20160929 125634 9.79 5.01 20160929 125635 9.80 5.00 20160929 125636 9.80 4.99 20160929 125637 9.81 4.99 20160929 125638 9.81 4.98 20160929 125639 9.82 4.98 20160929 125640 9.83 4.97 20160929 125641 9.84 4.96 20160929 125642 9.85 4.96 20160929 125643 9.84 4.95 20160929 125644 9.84 4.94 20160929 125645 9.83 4.94 20160929 125646 9.83 4.93 20160929 125647 9.83 4.93 20160929 125648 9.83 4.92 20160929 125649 9.83 4.92 20160929 125650 9.84 4.91 20160929 125651 9.84 4.90 20160929 125652 9.84 4.89 20160929 125655 9.88 4.88 20160929 125656 9.90 4.88 20160929 125657 9.92 4.88 20160929 125658 9.95 4.87 20160929 125659 9.98 4.86 20160929 125700 10.00 4.86 20160929 125701 10.04 4.86 20160929 125702 10.07 4.85 20160929 125703 10.11 4.84 20160929 125704 10.14 4.84 20160929 125705 10.12 4.83 20160929 125706 10.11 4.83 20160929 125707 10.09 4.82 20160929 125708 10.07 4.81 20160929 125709 10.05 4.81 20160929 125710 10.03 4.80 20160929 125711 10.01 4.79 20160929 125712 9.97 4.78 20160929 125713 9.94 4.77 20160929 125714 9.90 4.77 20160929 125715 9.87 4.76 20160929 125716 9.85 4.75 20160929 125717 9.82 4.74 20160929 125718 9.79 4.73 20160929 125719 9.76 4.72 20160929 125720 9.73 4.71 20160929 125721 9.69 4.70 20160929 125722 9.66 4.69 20160929 125723 9.62 4.68 20160929 125724 9.58 4.67 20160929 125725 9.55 4.66 20160929 125726 9.52 4.65 20160929 125727 9.49 4.64 20160929 125728 9.47 4.63 20160929 125729 9.45 4.61 20160929 125730 9.44 4.60 20160929 125731 9.43 4.59 20160929 125732 9.41 4.58 20160929 125733 9.40 4.57 20160929 125734 9.38 4.55 20160929 125735 9.37 4.54 20160929 125736 9.34 4.53 20160929 125737 9.31 4.52 20160929 125738 9.28 4.51 20160929 125739 9.26 4.50 20160929 125740 9.23 4.48 20160929 125741 9.20 4.47 20160929 125742 9.18 4.46 20160929 125743 9.16 4.45 20160929 125745 9.14 4.44 20160929 125746 9.12 4.42 20160929 125747 9.10 4.41 20160929 125748 9.05 4.40 20160929 125749 9.01 4.39 20160929 125750 8.96 4.38 20160929 125751 8.91 4.37 20160929 125752 8.86 4.36 20160929 125753 8.83 4.35 20160929 125754 8.78 4.34 20160929 125755 8.74 4.33 20160929 125756 8.70 4.32 20160929 125757 8.66 4.31 20160929 125758 8.63 4.30 20160929 125759 8.60 4.29 20160929 125800 8.57 4.28 20160929 125801 8.54 4.27 20160929 125802 8.51 4.26 20160929 125803 8.49 4.25 20160929 125804 8.46 4.25 20160929 125805 8.43 4.24 20160929 125806 8.41 4.23 20160929 125807 8.37 4.22 20160929 125808 8.34 4.21 20160929 125809 8.30 4.21 20160929 125810 8.26 4.20 20160929 125811 8.23 4.19 20160929 125812 8.20 4.19 20160929 125813 8.17 4.18 20160929 125814 8.13 4.17 20160929 125815 8.10 4.16 20160929 125816 8.08 4.16 20160929 125817 8.04 4.15 20160929 125818 8.02 4.14 20160929 125819 8.00 4.13 20160929 125820 7.98 4.13 20160929 125821 7.98 4.12 20160929 125822 7.97 4.11 20160929 125823 7.96 4.11 20160929 125824 7.95 4.10 20160929 125825 7.95 4.10 20160929 125826 7.95 4.09 20160929 125827 7.96 4.08 20160929 125828 7.96 4.08 20160929 125829 7.96 4.07 20160929 125830 7.96 4.07 20160929 125831 7.95 4.06 20160929 125832 7.95 4.05 20160929 125833 7.94 4.04 20160929 125835 7.93 4.04 20160929 125836 7.93 4.03 20160929 125837 7.93 4.02 20160929 125838 7.93 4.02 20160929 125839 7.92 4.01 20160929 125840 7.92 4.00 20160929 125841 7.92 4.00 20160929 125842 7.94 3.99 20160929 125843 7.95 3.98 20160929 125844 7.96 3.98 20160929 125845 7.98 3.97 20160929 125846 7.99 3.97 20160929 125847 8.00 3.96 20160929 125848 8.00 3.96 20160929 125849 8.01 3.95 20160929 125850 8.02 3.94 20160929 125851 8.02 3.94 20160929 125852 8.02 3.93 20160929 125853 8.01 3.92 20160929 125854 8.00 3.92 20160929 125855 8.00 3.91 20160929 125856 7.99 3.90 20160929 125857 7.99 3.90 20160929 125858 7.99 3.89 20160929 125859 7.98 3.88 20160929 125900 7.98 3.88 20160929 125901 7.98 3.87 20160929 125902 7.95 3.86 20160929 125903 7.92 3.86 20160929 125904 7.88 3.85 20160929 125905 7.84 3.84 20160929 125906 7.81 3.83 20160929 125907 7.77 3.82 20160929 125908 7.74 3.81 20160929 125909 7.71 3.81 20160929 125910 7.68 3.80 20160929 125911 7.65 3.79 20160929 125912 7.62 3.78 20160929 125913 7.60 3.77 20160929 125914 7.58 3.76 20160929 125915 7.56 3.76 20160929 125916 7.53 3.75 20160929 125917 7.51 3.74 20160929 125918 7.48 3.73 20160929 125919 7.46 3.72 20160929 125920 7.43 3.72 20160929 125921 7.41 3.71 20160929 125922 7.38 3.70 20160929 125923 7.34 3.69 20160929 125924 7.30 3.69 20160929 125926 7.26 3.68 20160929 125927 7.22 3.67 20160929 125928 7.18 3.66 20160929 125929 7.15 3.66 20160929 125930 7.11 3.65 20160929 125931 7.07 3.64 20160929 125932 7.04 3.63 20160929 125933 7.00 3.62 20160929 125934 7.01 3.62 20160929 125935 7.01 3.61 20160929 125936 7.02 3.60 20160929 125937 7.03 3.59 20160929 125938 7.04 3.59 20160929 125939 7.05 3.58 20160929 125940 7.07 3.57 20160929 125941 7.08 3.57 20160929 125942 7.10 3.56 20160929 125943 7.13 3.55 20160929 125944 7.14 3.55 20160929 125945 7.14 3.54 20160929 125946 7.15 3.53 20160929 125947 7.16 3.53 20160929 125948 7.18 3.52 20160929 125949 7.20 3.52 20160929 125950 7.22 3.51 20160929 125951 7.24 3.50 20160929 125952 7.27 3.50 20160929 125953 7.30 3.49 20160929 125954 7.33 3.48 20160929 125955 7.37 3.48 20160929 125956 7.41 3.47 20160929 125957 7.45 3.47 20160929 125958 7.49 3.46 20160929 125959 7.53 3.46 20160929 130000 7.57 3.45 20160929 130001 7.61 3.44 20160929 130002 7.64 3.44 20160929 130003 7.68 3.43 20160929 130004 7.72 3.42 20160929 130005 7.77 3.42 20160929 130006 7.82 3.41 20160929 130007 7.88 3.41 20160929 130008 7.93 3.40 20160929 130009 7.97 3.40 20160929 130010 8.03 3.40 20160929 130011 8.09 3.39 20160929 130012 8.15 3.39 20160929 130013 8.21 3.38 20160929 130014 8.27 3.38 20160929 130016 8.31 3.37 20160929 130017 8.34 3.37 20160929 130018 8.37 3.36 20160929 130019 8.41 3.36 20160929 130020 8.45 3.35 20160929 130021 8.49 3.35 20160929 130022 8.53 3.35 20160929 130023 8.57 3.34 20160929 130024 8.61 3.34 20160929 130025 8.65 3.33 20160929 130026 8.68 3.33 20160929 130027 8.71 3.33 20160929 130028 8.73 3.32 20160929 130029 8.76 3.32 20160929 130030 8.78 3.31 20160929 130031 8.81 3.31 20160929 130032 8.83 3.30 20160929 130033 8.85 3.30 20160929 130034 8.88 3.29 20160929 130035 8.91 3.29 20160929 130036 8.94 3.28 20160929 130037 8.97 3.28 20160929 130038 9.00 3.28 20160929 130039 9.04 3.28 20160929 130040 9.07 3.27 20160929 130041 9.10 3.27 20160929 130042 9.13 3.26 20160929 130043 9.17 3.26 20160929 130044 9.20 3.26 20160929 130045 9.24 3.25 20160929 130046 9.28 3.25 20160929 130047 9.27 3.24 20160929 130048 9.25 3.24 20160929 130049 9.24 3.23 20160929 130050 9.23 3.23 20160929 130051 9.22 3.22 20160929 130052 9.20 3.21 20160929 130053 9.19 3.21 20160929 130054 9.17 3.20 20160929 130055 9.15 3.19 20160929 130056 9.14 3.19 20160929 130057 9.15 3.18 20160929 130058 9.17 3.18 20160929 130059 9.18 3.17 20160929 130100 9.21 3.17 20160929 130101 9.23 3.16 20160929 130102 9.25 3.16 20160929 130103 9.28 3.15 20160929 130104 9.31 3.14 20160929 130105 9.34 3.14 20160929 130107 9.37 3.13 20160929 130108 9.41 3.13 20160929 130109 9.47 3.12 20160929 130110 9.52 3.12 20160929 130111 9.58 3.11 20160929 130112 9.63 3.10 20160929 130113 9.69 3.10 20160929 130114 9.75 3.09 20160929 130115 9.80 3.09 20160929 130116 9.86 3.08 20160929 130117 9.91 3.07 20160929 130118 9.94 3.06 20160929 130119 9.92 3.05 20160929 130120 9.90 3.04 20160929 130121 9.87 3.03 20160929 130122 9.84 3.02 20160929 130123 9.81 3.00 20160929 130124 9.77 2.99 20160929 130125 9.72 2.98 20160929 130126 9.68 2.97 20160929 130127 9.63 2.96 20160929 130128 9.57 2.94 20160929 130129 9.51 2.94 20160929 130130 9.45 2.93 20160929 130131 9.39 2.92 20160929 130132 9.33 2.92 20160929 130133 9.27 2.91 20160929 130134 9.21 2.91 20160929 130135 9.16 2.90 20160929 130136 9.10 2.89 20160929 130137 9.05 2.89 20160929 130138 9.00 2.88 20160929 130139 9.04 2.89 20160929 130140 9.10 2.89 20160929 130141 9.15 2.89 20160929 130142 9.21 2.89 20160929 130143 9.27 2.89 20160929 130144 9.34 2.90 20160929 130145 9.40 2.90 20160929 130146 9.46 2.90 20160929 130147 9.53 2.90 20160929 130148 9.60 2.90 20160929 130149 9.65 2.91 20160929 130150 9.70 2.91 20160929 130151 9.74 2.91 20160929 130152 9.78 2.91 20160929 130153 9.82 2.91 20160929 130154 9.87 2.91 20160929 130155 9.91 2.91 20160929 130156 9.95 2.91 20160929 130158 9.99 2.92 20160929 130159 10.03 2.92 20160929 130200 10.07 2.92 20160929 130201 10.11 2.92 20160929 130202 10.15 2.92 20160929 130203 10.19 2.93 20160929 130204 10.24 2.93 20160929 130205 10.29 2.93 20160929 130206 10.33 2.93 20160929 130207 10.38 2.94 20160929 130208 10.43 2.94 20160929 130209 10.48 2.94 20160929 130210 10.53 2.95 20160929 130211 10.58 2.95 20160929 130212 10.63 2.96 20160929 130213 10.68 2.96 20160929 130214 10.73 2.96 20160929 130215 10.77 2.97 20160929 130216 10.82 2.97 20160929 130217 10.86 2.97 20160929 130218 10.90 2.98 20160929 130219 10.94 2.98 20160929 130220 10.97 2.98 20160929 130221 10.98 2.98 20160929 130222 10.99 2.98 20160929 130223 11.00 2.98 20160929 130224 11.00 2.97 20160929 130225 11.01 2.97 20160929 130226 11.01 2.97 20160929 130227 11.02 2.97 20160929 130228 11.01 2.96 20160929 130229 11.01 2.96 20160929 130230 11.01 2.96 20160929 130231 11.00 2.95 20160929 130232 11.00 2.95 20160929 130233 10.99 2.94 20160929 130234 10.99 2.94 20160929 130235 10.98 2.93 20160929 130236 10.98 2.93 20160929 130237 10.98 2.93 20160929 130238 10.98 2.92 20160929 130239 10.97 2.92 20160929 130240 10.97 2.91 20160929 130241 10.97 2.91 20160929 130242 10.97 2.90 20160929 130243 10.97 2.90 20160929 130244 10.97 2.89 20160929 130245 10.98 2.89 20160929 130246 10.98 2.88 20160929 130248 10.98 2.88 20160929 130249 10.98 2.87 20160929 130250 10.99 2.87 20160929 130251 10.99 2.87 20160929 130252 11.00 2.86 20160929 130253 11.02 2.85 20160929 130254 11.03 2.85 20160929 130255 11.04 2.84 20160929 130256 11.05 2.84 20160929 130257 11.06 2.83 20160929 130258 11.07 2.82 20160929 130259 11.07 2.82 20160929 130300 11.08 2.81 20160929 130301 11.09 2.81 20160929 130302 11.08 2.80 20160929 130303 11.06 2.79 20160929 130304 11.05 2.79 20160929 130305 11.03 2.78 20160929 130306 11.02 2.77 20160929 130307 11.01 2.77 20160929 130308 11.01 2.76 20160929 130309 11.00 2.75 20160929 130310 11.00 2.75 20160929 130311 10.99 2.74 20160929 130312 10.98 2.73 20160929 130313 10.95 2.72 20160929 130314 10.92 2.71 20160929 130315 10.89 2.71 20160929 130316 10.85 2.70 20160929 130317 10.82 2.69 20160929 130318 10.79 2.68 20160929 130319 10.75 2.67 20160929 130320 10.71 2.67 20160929 130321 10.68 2.66 20160929 130322 10.64 2.65 20160929 130323 10.59 2.65 20160929 130324 10.56 2.64 20160929 130325 10.51 2.63 20160929 130326 10.47 2.63 20160929 130327 10.43 2.62 20160929 130328 10.38 2.61 20160929 130329 10.34 2.60 20160929 130330 10.30 2.60 20160929 130331 10.26 2.59 20160929 130332 10.21 2.58 20160929 130333 10.17 2.58 20160929 130334 10.13 2.57 20160929 130335 10.08 2.57 20160929 130336 10.04 2.57 20160929 130337 10.00 2.56 20160929 130339 9.95 2.56 20160929 130340 9.91 2.55 20160929 130341 9.87 2.55 20160929 130342 9.82 2.55 20160929 130343 9.79 2.54 20160929 130344 9.76 2.54 20160929 130345 9.73 2.54 20160929 130346 9.71 2.53 20160929 130347 9.68 2.53 20160929 130348 9.65 2.53 20160929 130349 9.62 2.52 20160929 130350 9.59 2.52 20160929 130351 9.56 2.52 20160929 130352 9.54 2.51 20160929 130353 9.51 2.51 20160929 130354 9.50 2.51 20160929 130355 9.50 2.51 20160929 130356 9.49 2.51 20160929 130357 9.48 2.51 20160929 130358 9.48 2.51 20160929 130359 9.47 2.51 20160929 130400 9.46 2.51 20160929 130401 9.45 2.51 20160929 130402 9.45 2.51 20160929 130403 9.44 2.51 20160929 130404 9.43 2.51 20160929 130405 9.43 2.51 20160929 130406 9.42 2.51 20160929 130407 9.42 2.51 20160929 130408 9.41 2.51 20160929 130409 9.41 2.51 20160929 130410 9.39 2.50 20160929 130411 9.38 2.50 20160929 130412 9.37 2.50 20160929 130413 9.35 2.50 20160929 130414 9.35 2.50 20160929 130415 9.34 2.51 20160929 130416 9.33 2.51 20160929 130417 9.33 2.51 20160929 130418 9.32 2.51 20160929 130419 9.32 2.51 20160929 130420 9.32 2.51 20160929 130421 9.32 2.51 20160929 130422 9.31 2.52 20160929 130423 9.31 2.52 20160929 130424 9.29 2.52 20160929 130425 9.27 2.52 20160929 130426 9.25 2.52 20160929 130427 9.23 2.52 20160929 130428 9.21 2.52 20160929 130430 9.19 2.52 20160929 130431 9.17 2.53 20160929 130432 9.15 2.53 20160929 130433 9.13 2.53 20160929 130434 9.11 2.53 20160929 130435 9.10 2.53 20160929 130436 9.08 2.53 20160929 130437 9.08 2.54 20160929 130438 9.08 2.54 20160929 130439 9.07 2.54 20160929 130440 9.07 2.55 20160929 130441 9.06 2.55 20160929 130442 9.06 2.55 20160929 130443 9.06 2.55 20160929 130444 9.05 2.56 20160929 130445 9.06 2.56 20160929 130446 9.06 2.56 20160929 130447 9.07 2.56 20160929 130448 9.07 2.57 20160929 130449 9.08 2.57 20160929 130450 9.08 2.57 20160929 130451 9.08 2.58 20160929 130452 9.08 2.58 20160929 130453 9.08 2.58 20160929 130454 9.08 2.58 20160929 130455 9.08 2.59 20160929 130456 9.08 2.58 20160929 130457 9.09 2.58 20160929 130458 9.09 2.58 20160929 130459 9.10 2.58 20160929 130500 9.10 2.58 20160929 130501 9.10 2.58 20160929 130502 9.10 2.58 20160929 130503 9.10 2.58 20160929 130504 9.10 2.58 20160929 130505 9.08 2.58 20160929 130506 9.06 2.57 20160929 130507 9.03 2.57 20160929 130508 9.01 2.57 20160929 130509 8.98 2.57 20160929 130510 8.96 2.57 20160929 130511 8.93 2.57 20160929 130512 8.90 2.56 20160929 130513 8.87 2.56 20160929 130514 8.84 2.56 20160929 130515 8.83 2.56 20160929 130516 8.81 2.56 20160929 130517 8.79 2.55 20160929 130518 8.77 2.55 20160929 130520 8.76 2.55 20160929 130521 8.74 2.55 20160929 130522 8.72 2.55 20160929 130523 8.70 2.55 20160929 130524 8.69 2.55 20160929 130525 8.67 2.54 20160929 130526 8.65 2.54 20160929 130527 8.63 2.54 20160929 130528 8.60 2.53 20160929 130529 8.58 2.53 20160929 130530 8.56 2.52 20160929 130531 8.54 2.52 20160929 130532 8.52 2.52 20160929 130533 8.50 2.51 20160929 130534 8.48 2.51 20160929 130535 8.46 2.51 20160929 130536 8.45 2.50 20160929 130537 8.44 2.50 20160929 130538 8.42 2.49 20160929 130539 8.42 2.49 20160929 130540 8.41 2.48 20160929 130541 8.40 2.48 20160929 130542 8.40 2.48 20160929 130543 8.40 2.47 20160929 130544 8.40 2.47 20160929 130545 8.40 2.46 20160929 130546 8.40 2.46 20160929 130547 8.39 2.46 20160929 130548 8.38 2.46 20160929 130549 8.37 2.45 20160929 130550 8.36 2.45 20160929 130551 8.36 2.45 20160929 130552 8.35 2.45 20160929 130553 8.34 2.45 20160929 130554 8.33 2.44 20160929 130555 8.32 2.44 20160929 130556 8.31 2.44 20160929 130557 8.31 2.44 20160929 130558 8.31 2.44 20160929 130559 8.30 2.43 20160929 130600 8.30 2.43 20160929 130601 8.29 2.43 20160929 130602 8.29 2.43 20160929 130603 8.28 2.43 20160929 130604 8.28 2.43 20160929 130605 8.27 2.43 20160929 130606 8.28 2.43 20160929 130607 8.29 2.43 20160929 130608 8.31 2.43 20160929 130609 8.33 2.43 20160929 130611 8.34 2.43 20160929 130612 8.35 2.43 20160929 130613 8.37 2.42 20160929 130614 8.38 2.42 20160929 130615 8.39 2.42 20160929 130616 8.40 2.42 20160929 130617 8.40 2.42 20160929 130618 8.41 2.42 20160929 130619 8.42 2.42 20160929 130620 8.44 2.42 20160929 130621 8.45 2.42 20160929 130622 8.46 2.42 20160929 130623 8.47 2.43 20160929 130624 8.49 2.43 20160929 130625 8.50 2.43 20160929 130626 8.51 2.43 20160929 130627 8.51 2.43 20160929 130628 8.49 2.43 20160929 130629 8.47 2.43 20160929 130630 8.46 2.43 20160929 130631 8.44 2.43 20160929 130632 8.42 2.43 20160929 130633 8.41 2.42 20160929 130634 8.39 2.42 20160929 130635 8.37 2.42 20160929 130636 8.36 2.42 20160929 130637 8.34 2.42 20160929 130638 8.31 2.42 20160929 130639 8.28 2.42 20160929 130640 8.25 2.41 20160929 130641 8.22 2.41 20160929 130642 8.18 2.41 20160929 130643 8.15 2.40 20160929 130644 8.12 2.40 20160929 130645 8.08 2.40 20160929 130646 8.04 2.39 20160929 130647 8.01 2.39 20160929 130648 7.99 2.39 20160929 130649 7.98 2.38 20160929 130650 7.96 2.38 20160929 130651 7.94 2.38 20160929 130652 7.92 2.37 20160929 130653 7.89 2.37 20160929 130654 7.86 2.36 20160929 130655 7.84 2.36 20160929 130656 7.81 2.36 20160929 130657 7.78 2.35 20160929 130658 7.77 2.35 20160929 130659 7.75 2.35 20160929 130701 7.75 2.34 20160929 130702 7.73 2.34 20160929 130703 7.72 2.34 20160929 130704 7.71 2.33 20160929 130705 7.70 2.33 20160929 130706 7.70 2.33 20160929 130707 7.69 2.32 20160929 130708 7.68 2.32 20160929 130709 7.66 2.32 20160929 130710 7.63 2.31 20160929 130711 7.61 2.31 20160929 130712 7.60 2.31 20160929 130713 7.58 2.31 20160929 130714 7.56 2.30 20160929 130715 7.55 2.30 20160929 130716 7.53 2.30 20160929 130717 7.52 2.29 20160929 130718 7.45 2.29 20160929 130719 7.33 2.28 20160929 130720 7.20 2.28 20160929 130721 7.07 2.27 20160929 130722 6.95 2.26 20160929 130723 6.82 2.26 20160929 130724 6.70 2.25 20160929 130725 6.57 2.25 20160929 130726 6.44 2.24 20160929 130727 6.33 2.24 20160929 130728 6.20 2.23 20160929 130729 6.05 2.22 20160929 130730 5.90 2.22 20160929 130731 5.75 2.21 20160929 130732 5.62 2.21 20160929 130733 5.48 2.20 20160929 130734 5.34 2.20 20160929 130735 5.21 2.19 20160929 130736 5.08 2.19 20160929 130737 4.95 2.18 20160929 130738 4.87 2.18 20160929 130739 4.85 2.18 20160929 130740 4.84 2.17 20160929 130741 4.83 2.17 20160929 130742 4.82 2.17 20160929 130743 4.82 2.17 20160929 130744 4.81 2.17 20160929 130745 4.81 2.16 20160929 130746 4.81 2.16 20160929 130747 4.81 2.16 20160929 130748 4.80 2.16 20160929 130749 4.77 2.15 20160929 130750 4.74 2.15 20160929 130752 4.71 2.15 20160929 130753 4.68 2.15 20160929 130754 4.66 2.15 20160929 130755 4.63 2.14 20160929 130756 4.61 2.14 20160929 130757 4.59 2.14 20160929 130758 4.57 2.14 20160929 130759 4.55 2.14 20160929 130800 4.54 2.13 20160929 130801 4.53 2.13 20160929 130802 4.53 2.13 20160929 130803 4.51 2.12 20160929 130804 4.50 2.12 20160929 130805 4.50 2.12 20160929 130806 4.49 2.12 20160929 130807 4.48 2.11 20160929 130808 4.47 2.11 20160929 130809 4.43 2.11 20160929 130810 4.35 2.10 20160929 130811 4.27 2.10 20160929 130812 4.18 2.09 20160929 130813 4.11 2.09 20160929 130814 4.05 2.09 20160929 130815 3.98 2.08 20160929 130816 3.93 2.08 20160929 130817 3.87 2.07 20160929 130818 3.83 2.07 20160929 130819 3.79 2.07 20160929 130820 3.76 2.06 20160929 130821 3.73 2.06 20160929 130822 3.67 2.05 20160929 130823 3.62 2.05 20160929 130824 3.56 2.04 20160929 130825 3.48 2.04 20160929 130826 3.40 2.04 20160929 130827 3.32 2.03 20160929 130828 3.22 2.03 20160929 130829 3.17 2.02 20160929 130830 3.20 2.02 20160929 130831 3.24 2.02 20160929 130832 3.26 2.02 20160929 130833 3.29 2.01 20160929 130834 3.32 2.01 20160929 130835 3.36 2.01 20160929 130836 3.40 2.01 20160929 130837 3.44 2.00 20160929 130838 3.49 2.00 20160929 130839 3.55 2.00 20160929 130840 3.63 2.00 20160929 130841 3.73 2.00 20160929 130843 3.83 2.00 20160929 130844 3.93 1.99 20160929 130845 4.03 1.99 20160929 130846 4.15 1.99 20160929 130847 4.27 1.99 20160929 130848 4.39 1.99 20160929 130849 4.52 1.99 20160929 130850 4.60 1.99 20160929 130851 4.59 1.99 20160929 130852 4.58 1.98 20160929 130853 4.57 1.98 20160929 130854 4.55 1.98 20160929 130855 4.52 1.97 20160929 130856 4.49 1.97 20160929 130857 4.46 1.97 20160929 130858 4.42 1.96 20160929 130859 4.37 1.96 20160929 130900 4.30 1.96 20160929 130901 4.19 1.95 20160929 130902 4.07 1.95 20160929 130903 3.94 1.94 20160929 130904 3.81 1.93 20160929 130905 3.70 1.93 20160929 130906 3.56 1.92 20160929 130907 3.42 1.92 20160929 130908 3.27 1.91 20160929 130909 3.14 1.91 20160929 130910 2.99 1.90 20160929 130911 2.86 1.89 20160929 130912 2.73 1.88 20160929 130913 2.61 1.87 20160929 130914 2.51 1.86 20160929 130915 2.41 1.85 20160929 130919 2.16 1.80 20160929 130921 1.94 1.77 20160929 130922 1.84 1.76 20160929 130923 1.76 1.75 20160929 130924 1.74 1.74 20160929 130925 1.77 1.73 20160929 130926 1.85 1.71 20160929 130927 1.97 1.70 20160929 130950 5.20 0.83 20160929 130951 5.32 0.82 20160929 130952 5.45 0.81 20160929 130953 5.56 0.80 20160929 130954 5.65 0.79 20160929 130955 5.73 0.78 20160929 130956 5.79 0.76 20160929 130957 5.83 0.74 20160929 130958 5.86 0.72 20160929 131000 5.86 0.69 20160929 131052 4.12 0.53 20160929 131053 4.09 0.56 20160929 131054 4.07 0.59 20160929 131055 4.05 0.62 20160929 131056 4.06 0.65 20160929 131057 4.09 0.68 20160929 131058 4.13 0.71 20160929 131059 4.20 0.73 20160929 131100 4.26 0.76 20160929 131101 4.36 0.78 20160929 131102 4.51 0.81 20160929 131103 4.69 0.84 20160929 131104 4.88 0.87 20160929 131105 5.06 0.89 20160929 131107 5.44 0.94 20160929 131108 5.63 0.97 20160929 131109 5.80 0.99 20160929 131110 5.98 1.01 20160929 131111 6.15 1.03 20160929 131113 6.32 1.05 20160929 131114 6.47 1.07 20160929 131115 6.63 1.10 20160929 131116 6.80 1.12 20160929 131117 6.95 1.14 20160929 131118 7.11 1.16 20160929 131119 7.26 1.18 20160929 131120 7.41 1.20 20160929 131121 7.57 1.22 20160929 131122 7.73 1.24 20160929 131123 7.81 1.24 20160929 131124 7.85 1.22 20160929 131125 7.89 1.20 20160929 131126 7.93 1.18 20160929 131127 7.98 1.15 20160929 131128 8.01 1.12 20160929 131129 8.05 1.08 20160929 131130 8.08 1.04 20160929 131131 8.12 0.99 20160929 131132 8.16 0.95 20160929 131133 8.14 0.92 20160929 131135 7.99 0.89 20160929 131136 7.90 0.88 20160929 131224 3.51 0.33 20160929 131225 3.92 0.36 20160929 131228 5.17 0.47 20160929 131229 5.59 0.51 20160929 131230 6.01 0.55 20160929 131231 6.43 0.59 20160929 131232 6.85 0.63 20160929 131233 7.28 0.67 20160929 131234 7.65 0.71 20160929 131235 7.82 0.74 20160929 131236 7.98 0.77 20160929 131237 8.15 0.81 20160929 131238 8.31 0.84 20160929 131239 8.47 0.87 20160929 131240 8.62 0.90 20160929 131241 8.76 0.92 20160929 131242 8.91 0.95 20160929 131243 9.06 0.97 20160929 131244 9.16 1.00 20160929 131245 9.11 1.00 20160929 131246 9.06 1.01 20160929 131247 9.01 1.01 20160929 131248 8.97 1.02 20160929 131249 8.93 1.02 20160929 131250 8.89 1.03 20160929 131251 8.85 1.03 20160929 131252 8.82 1.04 20160929 131253 8.80 1.04 20160929 131254 8.75 1.04 20160929 131255 8.62 1.03 20160929 131256 8.49 1.01 20160929 131257 8.35 1.00 20160929 131258 8.22 0.99 20160929 131259 8.08 0.97 20160929 131300 7.94 0.96 20160929 131301 7.80 0.95 20160929 131302 7.66 0.93 20160929 131303 7.52 0.92 20160929 131305 7.38 0.90 20160929 131306 7.23 0.89 20160929 131307 7.10 0.88 20160929 131308 6.95 0.87 20160929 131309 6.80 0.86 20160929 131310 6.65 0.84 20160929 131311 6.50 0.83 20160929 131312 6.35 0.82 20160929 131313 6.20 0.81 20160929 131314 6.05 0.80 20160929 131315 5.90 0.79 20160929 131316 5.79 0.78 20160929 131317 5.67 0.77 20160929 131318 5.55 0.76 20160929 131319 5.43 0.75 20160929 131320 5.30 0.74 20160929 131321 5.17 0.73 20160929 131322 5.04 0.72 20160929 131323 4.91 0.70 20160929 131324 4.77 0.69 20160929 131325 4.63 0.68 20160929 131326 4.48 0.65 20160929 131327 4.32 0.63 20160929 133846 9.29 1.29 20160929 133847 9.60 1.34 20160929 133848 9.86 1.39 20160929 133849 10.13 1.43 20160929 133850 10.16 1.45 20160929 133851 10.17 1.46 20160929 133852 10.17 1.47 20160929 133853 10.17 1.48 20160929 133854 10.18 1.50 20160929 133856 10.19 1.51 20160929 133857 10.20 1.52 20160929 133858 10.21 1.53 20160929 134336 1.95 1.03 20160929 134337 2.05 1.03 20160929 134338 2.16 1.04 20160929 134339 2.19 1.04 20160929 134340 2.25 1.05 20160929 134341 2.34 1.06 20160929 134342 2.53 1.07 20160929 134343 2.67 1.08 20160929 134351 4.99 1.15 20160929 134352 5.06 1.15 20160929 134353 5.22 1.16 20160929 134354 5.35 1.16 20160929 134355 5.52 1.17 20160929 134356 5.77 1.18 20160929 134406 5.62 1.24 20160929 134407 5.31 1.24 20160929 134408 5.12 1.25 20160929 134409 4.98 1.25 20160929 134421 3.83 1.15 20160929 135925 8.92 2.17 20160929 135926 8.98 2.19 20160929 135927 9.06 2.20 20160929 135928 9.16 2.22 20160929 135929 9.27 2.23 20160929 135930 9.40 2.25 20160929 135931 9.55 2.28 20160929 135932 9.72 2.30 20160929 135933 9.90 2.32 20160929 135934 10.09 2.35 20160929 135935 10.11 2.35 20160929 135936 10.07 2.35 20160929 135937 10.03 2.34 20160929 135938 10.00 2.34 20160929 135939 9.96 2.33 20160929 135940 9.90 2.32 20160929 135941 9.87 2.32 20160929 135942 9.83 2.31 20160929 135943 9.79 2.31 20160929 135944 9.77 2.31 20160929 135945 9.67 2.30 20160929 135946 9.53 2.28 20160929 135947 9.40 2.26 20160929 135948 9.26 2.24 20160929 135949 9.13 2.23 20160929 135950 8.99 2.21 20160929 135951 8.85 2.20 20160929 135952 8.72 2.18 20160929 135953 8.60 2.16 20160929 135954 8.47 2.15 20160929 135955 8.37 2.14 20160929 135957 8.27 2.13 20160929 135958 8.18 2.12 20160929 135959 8.09 2.11 20160929 140000 7.99 2.10 20160929 140001 7.90 2.09 20160929 140002 7.80 2.08 20160929 140003 7.71 2.07 20160929 140004 7.61 2.06 20160929 140005 7.54 2.05 20160929 140006 7.45 2.04 20160929 140007 7.38 2.03 20160929 140008 7.29 2.03 20160929 140009 7.21 2.02 20160929 140010 7.13 2.02 20160929 140011 7.05 2.01 20160929 140012 6.96 2.01 20160929 140013 6.88 2.00 20160929 140014 6.79 1.99 20160929 140017 6.59 1.98 20160929 140018 6.56 1.98 20160929 140019 6.52 1.97 20160929 140020 6.48 1.97 20160929 140021 6.44 1.97 20160929 140022 6.41 1.96 20160929 140023 6.38 1.96 20160929 140024 6.35 1.96 20160929 140025 6.33 1.96 20160929 140026 6.29 1.95 20160929 140027 6.23 1.95 20160929 140028 6.17 1.95 20160929 140029 6.12 1.94 20160929 140030 6.06 1.94 20160929 140031 6.02 1.93 20160929 140032 5.97 1.93 20160929 140033 5.91 1.93 20160929 140034 5.87 1.92 20160929 140035 5.82 1.92 20160929 140036 5.76 1.92 20160929 140037 5.72 1.92 20160929 140038 5.67 1.92 20160929 140039 5.63 1.91 20160929 140040 5.59 1.91 20160929 140041 5.54 1.91 20160929 140042 5.50 1.91 20160929 140043 5.46 1.90 20160929 140044 5.41 1.90 20160929 140045 5.37 1.90 20160929 140046 5.33 1.90 20160929 140048 5.27 1.89 20160929 140049 5.22 1.89 20160929 140050 5.15 1.89 20160929 140051 5.09 1.88 20160929 140052 5.03 1.88 20160929 140053 4.97 1.87 20160929 140054 4.91 1.87 20160929 140055 4.85 1.87 20160929 140056 4.79 1.86 20160929 140057 4.73 1.86 20160929 140058 4.67 1.86 20160929 140059 4.62 1.86 20160929 140100 4.57 1.86 20160929 140101 4.51 1.86 20160929 140102 4.45 1.86 20160929 140103 4.39 1.85 20160929 140104 4.34 1.85 20160929 140105 4.28 1.85 20160929 140106 4.24 1.85 20160929 140107 4.18 1.85 20160929 140108 4.14 1.85 20160929 140109 4.10 1.85 20160929 140110 4.05 1.85 20160929 140111 4.00 1.84 20160929 140112 3.94 1.84 20160929 140113 3.88 1.84 20160929 140114 3.82 1.84 20160929 140115 3.75 1.84 20160929 140116 3.68 1.83 20160929 140117 3.61 1.83 20160929 140118 3.57 1.83 20160929 140119 3.52 1.84 20160929 140120 3.48 1.84 20160929 140121 3.44 1.84 20160929 140122 3.39 1.84 20160929 140123 3.34 1.84 20160929 140124 3.30 1.84 20160929 140125 3.26 1.85 20160929 140126 3.22 1.85 20160929 140127 3.18 1.85 20160929 140128 3.11 1.85 20160929 140129 3.05 1.85 20160929 140130 2.99 1.85 20160929 140131 2.93 1.85 20160929 140132 2.87 1.85 20160929 140135 2.71 1.84 20160929 140137 2.61 1.84 20160929 140139 2.49 1.84 20160929 140140 2.38 1.84 20160929 140141 2.28 1.84 20160929 140142 2.18 1.83 20160929 140143 2.08 1.83 20160929 140144 1.98 1.83 20160929 140145 1.89 1.83 20160929 140150 1.33 1.82 20160929 140151 1.19 1.82 20160929 140153 0.92 1.81 20160929 140155 0.71 1.81 20160929 140159 0.73 1.81 20160929 140200 0.82 1.82 20160929 140201 0.91 1.82 20160929 140203 1.14 1.83 20160929 140204 1.26 1.84 20160929 140205 1.39 1.84 20160929 140206 1.51 1.85 20160929 140207 1.64 1.85 20160929 140208 1.78 1.86 20160929 140209 1.84 1.86 20160929 140211 1.95 1.87 20160929 140215 2.26 1.88 20160929 140216 2.35 1.89 20160929 140217 2.44 1.89 20160929 140218 2.53 1.90 20160929 140219 2.51 1.90 20160929 140220 2.46 1.90 20160929 140221 2.45 1.91 20160929 140222 2.42 1.91 20160929 140223 2.40 1.91 20160929 140224 2.39 1.91 20160929 140225 2.40 1.92 20160929 140226 2.42 1.92 20160929 140227 2.48 1.92 20160929 140229 2.53 1.92 20160929 140230 2.54 1.93 20160929 140231 2.56 1.93 20160929 140232 2.58 1.93 20160929 140233 2.62 1.93 20160929 140234 2.67 1.94 20160929 140235 2.76 1.94 20160929 140236 2.83 1.94 20160929 140237 2.92 1.95 20160929 140238 3.03 1.95 20160929 140239 3.14 1.95 20160929 140240 3.22 1.96 20160929 140241 3.30 1.96 20160929 140242 3.38 1.96 20160929 140243 3.46 1.96 20160929 140244 3.53 1.96 20160929 140245 3.60 1.96 20160929 140246 3.68 1.96 20160929 140247 3.75 1.96 20160929 140248 3.81 1.96 20160929 140249 3.86 1.96 20160929 140250 3.83 1.96 20160929 140251 3.79 1.96 20160929 140252 3.76 1.96 20160929 140253 3.73 1.96 20160929 140254 3.70 1.96 20160929 140255 3.69 1.96 20160929 140256 3.68 1.96 20160929 140257 3.67 1.96 20160929 140258 3.69 1.97 20160929 140259 3.70 1.97 20160929 140300 3.75 1.97 20160929 140301 3.80 1.96 20160929 140302 3.86 1.96 20160929 140303 3.93 1.96 20160929 140304 4.00 1.96 20160929 140305 4.07 1.96 20160929 140306 4.15 1.96 20160929 140307 4.24 1.96 20160929 140309 4.41 1.96 20160929 140310 4.53 1.96 20160929 140311 4.65 1.96 20160929 140312 4.76 1.96 20160929 140313 4.88 1.96 20160929 140314 5.00 1.96 20160929 140315 5.11 1.97 20160929 140316 5.22 1.97 20160929 140317 5.33 1.97 20160929 140318 5.44 1.97 20160929 140320 5.54 1.97 20160929 140321 5.69 1.97 20160929 140327 6.62 1.98 20160929 140328 6.77 1.99 20160929 140329 6.93 1.99 20160929 140330 7.09 1.99 20160929 140331 7.13 1.99 20160929 140332 7.13 1.99 20160929 140333 7.14 1.99 20160929 140334 7.14 1.99 20160929 140335 7.15 1.99 20160929 140336 7.15 1.99 20160929 140337 7.15 1.99 20160929 140338 7.15 1.99 20160929 140339 7.15 1.99 20160929 140340 7.15 1.99 20160929 140341 7.10 1.99 20160929 140342 7.04 1.98 20160929 140343 6.98 1.98 20160929 140344 6.90 1.98 20160929 140345 6.82 1.97 20160929 140346 6.73 1.97 20160929 140347 6.66 1.96 20160929 140348 6.57 1.96 20160929 140349 6.48 1.96 20160929 140350 6.39 1.95 20160929 140351 6.37 1.95 20160929 140352 6.37 1.95 20160929 140353 6.37 1.95 20160929 140354 6.38 1.94 20160929 140355 6.38 1.94 20160929 140356 6.40 1.94 20160929 140357 6.42 1.94 20160929 140358 6.44 1.94 20160929 140359 6.46 1.94 20160929 140400 6.49 1.93 20160929 140401 6.52 1.94 20160929 140402 6.54 1.94 20160929 140403 6.57 1.94 20160929 140404 6.60 1.94 20160929 140405 6.63 1.95 20160929 140406 6.66 1.95 20160929 140407 6.70 1.95 20160929 140408 6.74 1.95 20160929 140409 6.78 1.96 20160929 140411 6.83 1.96 20160929 140412 6.93 1.96 20160929 140413 7.09 1.97 20160929 140414 7.24 1.97 20160929 140415 7.38 1.97 20160929 140416 7.51 1.98 20160929 140417 7.61 1.98 20160929 140418 7.72 1.98 20160929 140419 7.82 1.98 20160929 140420 7.91 1.98 20160929 140421 7.98 1.98 20160929 140422 7.98 1.98 20160929 140423 7.95 1.97 20160929 140424 7.93 1.96 20160929 140425 7.91 1.96 20160929 140426 7.89 1.95 20160929 140427 7.87 1.94 20160929 140428 7.85 1.94 20160929 140429 7.84 1.93 20160929 140430 7.82 1.92 20160929 140431 7.81 1.91 20160929 140432 7.82 1.91 20160929 140433 7.85 1.92 20160929 140434 7.88 1.93 20160929 140435 7.92 1.93 20160929 140436 7.95 1.94 20160929 140437 7.98 1.95 20160929 140438 8.02 1.96 20160929 140439 8.06 1.97 20160929 140440 8.10 1.99 20160929 140441 8.13 2.00 20160929 140442 8.16 2.00 20160929 140443 8.19 2.00 20160929 140444 8.23 1.99 20160929 140445 8.26 1.99 20160929 140446 8.29 1.99 20160929 140447 8.33 1.99 20160929 140448 8.36 1.99 20160929 140449 8.39 1.98 20160929 140450 8.42 1.98 20160929 140451 8.46 1.98 20160929 140452 8.44 1.98 20160929 140453 8.41 1.97 20160929 140454 8.39 1.97 20160929 140455 8.36 1.97 20160929 140456 8.34 1.96 20160929 140457 8.32 1.96 20160929 140458 8.30 1.96 20160929 140459 8.28 1.96 20160929 140501 8.26 1.95 20160929 140502 8.25 1.95 20160929 140503 8.26 1.95 20160929 140504 8.27 1.95 20160929 140505 8.29 1.95 20160929 140506 8.31 1.95 20160929 140507 8.33 1.95 20160929 140508 8.35 1.94 20160929 140509 8.37 1.94 20160929 140510 8.39 1.94 20160929 140511 8.41 1.94 20160929 140512 8.43 1.94 20160929 140513 8.39 1.94 20160929 140514 8.33 1.93 20160929 140515 8.27 1.93 20160929 140516 8.21 1.92 20160929 140517 8.16 1.92 20160929 140518 8.10 1.91 20160929 140519 8.04 1.90 20160929 140520 7.98 1.90 20160929 140521 7.93 1.89 20160929 140522 7.87 1.89 20160929 140523 7.78 1.88 20160929 140524 7.67 1.88 20160929 140525 7.57 1.88 20160929 140526 7.47 1.87 20160929 140527 7.38 1.87 20160929 140528 7.28 1.87 20160929 140529 7.19 1.86 20160929 140530 7.09 1.86 20160929 140531 7.00 1.86 20160929 140532 6.91 1.85 20160929 140533 6.87 1.85 20160929 140534 6.84 1.85 20160929 140535 6.81 1.84 20160929 140536 6.78 1.84 20160929 140537 6.75 1.84 20160929 140538 6.72 1.84 20160929 140539 6.69 1.84 20160929 140540 6.66 1.83 20160929 140541 6.62 1.83 20160929 140542 6.58 1.83 20160929 140543 6.51 1.82 20160929 140544 6.43 1.82 20160929 140545 6.34 1.82 20160929 140546 6.25 1.82 20160929 140547 6.16 1.81 20160929 140548 6.06 1.81 20160929 140549 5.95 1.81 20160929 140550 5.84 1.80 20160929 140552 5.73 1.80 20160929 140553 5.62 1.80 20160929 140554 5.55 1.80 20160929 140555 5.49 1.80 20160929 140556 5.44 1.80 20160929 140557 5.40 1.80 20160929 140558 5.35 1.80 20160929 140559 5.31 1.80 20160929 140600 5.27 1.80 20160929 140601 5.24 1.80 20160929 140602 5.21 1.80 20160929 140603 5.19 1.80 20160929 140604 5.21 1.80 20160929 140605 5.25 1.80 20160929 140606 5.29 1.80 20160929 140607 5.34 1.80 20160929 140608 5.38 1.80 20160929 140609 5.42 1.80 20160929 140610 5.47 1.80 20160929 140611 5.51 1.80 20160929 140612 5.56 1.80 20160929 140613 5.60 1.81 20160929 140614 5.64 1.81 20160929 140615 5.68 1.81 20160929 140616 5.72 1.81 20160929 140617 5.76 1.81 20160929 140618 5.80 1.82 20160929 140619 5.84 1.82 20160929 140620 5.88 1.82 20160929 140621 5.91 1.82 20160929 140622 5.95 1.83 20160929 140623 5.99 1.83 20160929 140624 6.05 1.83 20160929 140625 6.11 1.84 20160929 140626 6.18 1.84 20160929 140627 6.25 1.84 20160929 140628 6.32 1.84 20160929 140629 6.38 1.85 20160929 140630 6.45 1.85 20160929 140631 6.52 1.85 20160929 140632 6.58 1.86 20160929 140633 6.65 1.86 20160929 140634 6.71 1.86 20160929 140635 6.78 1.87 20160929 140636 6.84 1.88 20160929 140637 6.90 1.88 20160929 140638 6.97 1.89 20160929 140639 7.03 1.90 20160929 140640 7.09 1.90 20160929 140642 7.16 1.91 20160929 140643 7.22 1.92 20160929 140644 7.29 1.92 20160929 140645 7.33 1.93 20160929 140646 7.36 1.93 20160929 140647 7.40 1.94 20160929 140648 7.43 1.94 20160929 140649 7.47 1.94 20160929 140650 7.50 1.95 20160929 140651 7.53 1.95 20160929 140652 7.56 1.96 20160929 140653 7.60 1.96 20160929 140654 7.63 1.97 20160929 140655 7.65 1.97 20160929 140656 7.68 1.97 20160929 140657 7.70 1.98 20160929 140658 7.73 1.98 20160929 140659 7.76 1.98 20160929 140700 7.78 1.99 20160929 140701 7.81 1.99 20160929 140702 7.84 1.99 20160929 140703 7.87 2.00 20160929 140704 7.89 2.00 20160929 140705 7.92 2.00 20160929 140706 7.94 2.00 20160929 140707 7.97 2.00 20160929 140708 7.99 2.00 20160929 140709 8.02 2.00 20160929 140710 8.05 2.01 20160929 140711 8.07 2.01 20160929 140712 8.10 2.01 20160929 140713 8.13 2.01 20160929 140714 8.16 2.01 20160929 140715 8.17 2.01 20160929 140716 8.19 2.01 20160929 140717 8.20 2.01 20160929 140718 8.21 2.01 20160929 140719 8.22 2.01 20160929 140720 8.23 2.01 20160929 140721 8.24 2.01 20160929 140722 8.24 2.00 20160929 140723 8.25 2.00 20160929 140724 8.25 2.00 20160929 140725 8.26 2.00 20160929 140726 8.26 2.00 20160929 140727 8.27 1.99 20160929 140728 8.28 1.99 20160929 140729 8.29 1.99 20160929 140730 8.31 1.99 20160929 140731 8.32 1.98 20160929 140733 8.33 1.98 20160929 140734 8.34 1.98 20160929 140735 8.36 1.98 20160929 140736 8.35 1.97 20160929 140737 8.33 1.97 20160929 140738 8.31 1.97 20160929 140739 8.30 1.97 20160929 140740 8.28 1.96 20160929 140741 8.27 1.96 20160929 140742 8.25 1.96 20160929 140743 8.24 1.95 20160929 140744 8.23 1.95 20160929 140745 8.21 1.95 20160929 140746 8.19 1.95 20160929 140747 8.17 1.94 20160929 140748 8.15 1.94 20160929 140749 8.13 1.94 20160929 140750 8.11 1.93 20160929 140751 8.08 1.93 20160929 140752 8.06 1.93 20160929 140753 8.04 1.93 20160929 140754 8.03 1.92 20160929 140755 8.01 1.92 20160929 140756 8.01 1.92 20160929 140757 8.03 1.92 20160929 140758 8.04 1.92 20160929 140759 8.06 1.92 20160929 140800 8.07 1.92 20160929 140801 8.08 1.93 20160929 140802 8.10 1.93 20160929 140803 8.11 1.93 20160929 140804 8.12 1.93 20160929 140805 8.14 1.93 20160929 140806 8.14 1.93 20160929 140807 8.13 1.93 20160929 140808 8.13 1.93 20160929 140809 8.13 1.93 20160929 140810 8.12 1.94 20160929 140811 8.12 1.94 20160929 140812 8.12 1.94 20160929 140813 8.12 1.94 20160929 140814 8.11 1.94 20160929 140815 8.11 1.95 20160929 140816 8.11 1.95 20160929 140817 8.11 1.95 20160929 140818 8.10 1.95 20160929 140819 8.10 1.95 20160929 140820 8.10 1.95 20160929 140821 8.10 1.95 20160929 140822 8.11 1.96 20160929 140824 8.11 1.96 20160929 140825 8.11 1.96 20160929 140826 8.11 1.96 20160929 140827 8.12 1.96 20160929 140828 8.13 1.96 20160929 140829 8.13 1.96 20160929 140830 8.14 1.96 20160929 140831 8.15 1.97 20160929 140832 8.16 1.97 20160929 140833 8.17 1.97 20160929 140834 8.18 1.97 20160929 140835 8.19 1.97 20160929 140836 8.20 1.97 20160929 140837 8.20 1.97 20160929 140838 8.21 1.97 20160929 140839 8.21 1.97 20160929 140840 8.22 1.97 20160929 140841 8.22 1.97 20160929 140842 8.23 1.97 20160929 140843 8.24 1.97 20160929 140844 8.25 1.97 20160929 140845 8.26 1.97 20160929 140846 8.26 1.97 20160929 140847 8.27 1.97 20160929 140848 8.27 1.98 20160929 140849 8.28 1.98 20160929 140850 8.28 1.98 20160929 140851 8.29 1.98 20160929 140852 8.29 1.98 20160929 140853 8.29 1.99 20160929 140854 8.30 1.99 20160929 140855 8.30 1.99 20160929 140856 8.30 1.99 20160929 140857 8.30 1.99 20160929 140858 8.29 1.99 20160929 140859 8.28 2.00 20160929 140900 8.27 2.00 20160929 140901 8.26 2.00 20160929 140902 8.25 2.00 20160929 140903 8.24 2.00 20160929 140904 8.24 2.01 20160929 140905 8.23 2.01 20160929 140906 8.22 2.01 20160929 140907 8.22 2.01 20160929 140908 8.22 2.01 20160929 140909 8.22 2.01 20160929 140910 8.21 2.01 20160929 140911 8.21 2.02 20160929 140912 8.20 2.02 20160929 140914 8.20 2.02 20160929 140915 8.19 2.02 20160929 140916 8.18 2.02 20160929 140917 8.17 2.03 20160929 140918 8.17 2.03 20160929 140919 8.18 2.03 20160929 140920 8.19 2.03 20160929 140921 8.20 2.03 20160929 140922 8.21 2.03 20160929 140923 8.21 2.03 20160929 140924 8.22 2.03 20160929 140925 8.23 2.04 20160929 140926 8.23 2.04 20160929 140927 8.24 2.04 20160929 140928 8.27 2.04 20160929 140929 8.31 2.04 20160929 140930 8.35 2.04 20160929 140931 8.39 2.05 20160929 140932 8.43 2.05 20160929 140933 8.47 2.05 20160929 140934 8.51 2.05 20160929 140935 8.54 2.06 20160929 140936 8.58 2.06 20160929 140937 8.62 2.06 20160929 140938 8.65 2.07 20160929 140939 8.68 2.07 20160929 140940 8.70 2.07 20160929 140941 8.73 2.08 20160929 140942 8.75 2.08 20160929 140943 8.78 2.08 20160929 140944 8.81 2.09 20160929 140945 8.83 2.09 20160929 140946 8.86 2.09 20160929 140947 8.89 2.10 20160929 140948 8.90 2.10 20160929 140949 8.92 2.11 20160929 140950 8.92 2.11 20160929 140951 8.93 2.11 20160929 140952 8.94 2.12 20160929 140953 8.95 2.12 20160929 140954 8.96 2.12 20160929 140955 8.98 2.13 20160929 140956 8.99 2.13 20160929 140957 9.00 2.14 20160929 140958 9.01 2.14 20160929 140959 9.02 2.14 20160929 141000 9.02 2.14 20160929 141001 9.03 2.15 20160929 141002 9.03 2.15 20160929 141003 9.04 2.15 20160929 141005 9.04 2.15 20160929 141006 9.05 2.16 20160929 141007 9.06 2.16 20160929 141008 9.06 2.16 20160929 141009 9.07 2.16 20160929 141010 9.08 2.17 20160929 141011 9.08 2.17 20160929 141012 9.09 2.17 20160929 141013 9.09 2.18 20160929 141014 9.10 2.18 20160929 141015 9.10 2.18 20160929 141016 9.11 2.19 20160929 141017 9.11 2.19 20160929 141018 9.11 2.19 20160929 141019 9.11 2.19 20160929 141020 9.11 2.20 20160929 141021 9.12 2.20 20160929 141022 9.12 2.21 20160929 141023 9.12 2.21 20160929 141024 9.13 2.21 20160929 141025 9.13 2.22 20160929 141026 9.13 2.22 20160929 141027 9.14 2.22 20160929 141028 9.14 2.23 20160929 141029 9.14 2.23 20160929 141030 9.16 2.24 20160929 141031 9.18 2.24 20160929 141032 9.20 2.25 20160929 141033 9.22 2.25 20160929 141034 9.24 2.26 20160929 141035 9.26 2.27 20160929 141036 9.29 2.27 20160929 141037 9.31 2.28 20160929 141038 9.33 2.28 20160929 141039 9.35 2.29 20160929 141040 9.38 2.30 20160929 141041 9.40 2.30 20160929 141042 9.43 2.31 20160929 141043 9.45 2.32 20160929 141044 9.48 2.33 20160929 141045 9.50 2.33 20160929 141046 9.53 2.34 20160929 141047 9.55 2.35 20160929 141048 9.58 2.35 20160929 141049 9.60 2.36 20160929 141050 9.61 2.37 20160929 141051 9.62 2.37 20160929 141052 9.63 2.38 20160929 141053 9.63 2.38 20160929 141055 9.64 2.38 20160929 141056 9.65 2.39 20160929 141057 9.66 2.39 20160929 141058 9.66 2.40 20160929 141059 9.67 2.40 20160929 141100 9.68 2.41 20160929 141101 9.66 2.41 20160929 141102 9.65 2.41 20160929 141103 9.63 2.42 20160929 141104 9.62 2.42 20160929 141105 9.60 2.42 20160929 141106 9.59 2.42 20160929 141107 9.57 2.43 20160929 141108 9.56 2.43 20160929 141109 9.55 2.43 20160929 141110 9.53 2.43 20160929 141111 9.50 2.44 20160929 141112 9.46 2.44 20160929 141113 9.42 2.44 20160929 141114 9.39 2.44 20160929 141115 9.35 2.44 20160929 141116 9.32 2.44 20160929 141117 9.28 2.44 20160929 141118 9.24 2.44 20160929 141119 9.21 2.44 20160929 141120 9.18 2.44 20160929 141121 9.13 2.44 20160929 141122 9.08 2.44 20160929 141123 9.02 2.44 20160929 141124 8.97 2.44 20160929 141125 8.92 2.44 20160929 141126 8.87 2.44 20160929 141127 8.82 2.44 20160929 141128 8.77 2.44 20160929 141129 8.72 2.44 20160929 141130 8.68 2.43 20160929 141131 8.63 2.43 20160929 141132 8.58 2.43 20160929 141133 8.53 2.43 20160929 141134 8.48 2.43 20160929 141135 8.43 2.43 20160929 141136 8.38 2.42 20160929 141137 8.33 2.42 20160929 141138 8.28 2.41 20160929 141139 8.23 2.41 20160929 141140 8.19 2.41 20160929 141141 8.16 2.40 20160929 141142 8.13 2.40 20160929 141143 8.10 2.39 20160929 141144 8.07 2.38 20160929 141146 8.04 2.38 20160929 141147 8.01 2.37 20160929 141148 7.97 2.36 20160929 141149 7.94 2.35 20160929 141150 7.90 2.34 20160929 141151 7.87 2.33 20160929 141152 7.82 2.33 20160929 141153 7.78 2.34 20160929 141154 7.74 2.35 20160929 141155 7.71 2.36 20160929 141156 7.67 2.37 20160929 141157 7.63 2.38 20160929 141158 7.60 2.40 20160929 141159 7.57 2.41 20160929 141200 7.54 2.43 20160929 141201 7.50 2.45 20160929 141202 7.46 2.46 20160929 141203 7.41 2.46 20160929 141204 7.36 2.45 20160929 141205 7.32 2.45 20160929 141206 7.27 2.45 20160929 141207 7.22 2.45 20160929 141208 7.17 2.45 20160929 141209 7.12 2.45 20160929 141210 7.08 2.45 20160929 141211 7.03 2.45 20160929 141212 6.99 2.45 20160929 141213 6.96 2.45 20160929 141214 6.94 2.44 20160929 141215 6.91 2.44 20160929 141216 6.88 2.44 20160929 141217 6.86 2.44 20160929 141218 6.83 2.44 20160929 141219 6.80 2.44 20160929 141220 6.77 2.44 20160929 141221 6.74 2.44 20160929 141222 6.72 2.44 20160929 141223 6.71 2.44 20160929 141224 6.69 2.44 20160929 141225 6.68 2.44 20160929 141226 6.67 2.44 20160929 141227 6.67 2.44 20160929 141228 6.66 2.44 20160929 141229 6.65 2.44 20160929 141230 6.64 2.44 20160929 141231 6.64 2.44 20160929 141232 6.63 2.44 20160929 141233 6.60 2.44 20160929 141234 6.57 2.44 20160929 141235 6.55 2.44 20160929 141237 6.52 2.44 20160929 141238 6.49 2.44 20160929 141239 6.46 2.44 20160929 141240 6.44 2.44 20160929 141241 6.41 2.44 20160929 141242 6.38 2.44 20160929 141243 6.36 2.44 20160929 141244 6.32 2.44 20160929 141245 6.28 2.44 20160929 141246 6.23 2.44 20160929 141247 6.19 2.44 20160929 141248 6.15 2.44 20160929 141249 6.11 2.44 20160929 141250 6.07 2.44 20160929 141251 6.03 2.44 20160929 141252 5.99 2.45 20160929 141253 5.95 2.45 20160929 141254 5.90 2.45 20160929 141255 5.84 2.45 20160929 141256 5.80 2.45 20160929 141257 5.74 2.45 20160929 141258 5.69 2.45 20160929 141259 5.64 2.45 20160929 141300 5.59 2.46 20160929 141301 5.53 2.46 20160929 141302 5.48 2.46 20160929 141303 5.43 2.46 20160929 141304 5.38 2.46 20160929 141305 5.32 2.46 20160929 141306 5.27 2.46 20160929 141307 5.22 2.46 20160929 141308 5.18 2.47 20160929 141309 5.13 2.47 20160929 141310 5.08 2.47 20160929 141311 5.03 2.47 20160929 141312 4.98 2.47 20160929 141313 4.94 2.47 20160929 141314 4.90 2.47 20160929 141315 4.85 2.48 20160929 141316 4.81 2.48 20160929 141317 4.77 2.48 20160929 141318 4.73 2.48 20160929 141319 4.70 2.48 20160929 141320 4.67 2.48 20160929 141321 4.64 2.48 20160929 141322 4.60 2.49 20160929 141323 4.57 2.49 20160929 141324 4.54 2.49 20160929 141325 4.49 2.49 20160929 141327 4.45 2.49 20160929 141328 4.40 2.49 20160929 141329 4.36 2.49 20160929 141330 4.33 2.49 20160929 141331 4.30 2.50 20160929 141332 4.27 2.50 20160929 141333 4.24 2.50 20160929 141334 4.22 2.50 20160929 141335 4.20 2.50 20160929 141336 4.15 2.50 20160929 141337 4.11 2.50 20160929 141338 4.07 2.50 20160929 141339 4.03 2.50 20160929 141340 3.99 2.50 20160929 141341 3.96 2.50 20160929 141342 3.93 2.50 20160929 141343 3.90 2.50 20160929 141344 3.88 2.50 20160929 141345 3.86 2.50 20160929 141346 3.86 2.50 20160929 141347 3.86 2.50 20160929 141348 3.87 2.51 20160929 141349 3.88 2.51 20160929 141350 3.88 2.51 20160929 141351 3.89 2.51 20160929 141352 3.90 2.51 20160929 141353 3.91 2.51 20160929 141354 3.92 2.51 20160929 141355 3.93 2.51 20160929 141356 3.92 2.51 20160929 141357 3.90 2.51 20160929 141358 3.88 2.51 20160929 141359 3.86 2.51 20160929 141400 3.84 2.51 20160929 141401 3.83 2.52 20160929 141402 3.81 2.52 20160929 141403 3.80 2.52 20160929 141404 3.78 2.52 20160929 141405 3.77 2.52 20160929 141406 3.77 2.52 20160929 141407 3.78 2.52 20160929 141408 3.80 2.52 20160929 141409 3.81 2.53 20160929 141410 3.83 2.53 20160929 141411 3.85 2.53 20160929 141412 3.88 2.53 20160929 141413 3.90 2.53 20160929 141414 3.93 2.53 20160929 141415 3.96 2.53 20160929 141416 4.00 2.54 20160929 141418 4.05 2.54 20160929 141419 4.11 2.54 20160929 141420 4.17 2.54 20160929 141421 4.23 2.54 20160929 141422 4.28 2.55 20160929 141423 4.33 2.55 20160929 141424 4.37 2.55 20160929 141425 4.42 2.55 20160929 141426 4.46 2.55 20160929 141427 4.51 2.56 20160929 141428 4.55 2.56 20160929 141429 4.60 2.56 20160929 141430 4.64 2.57 20160929 141431 4.69 2.57 20160929 141432 4.74 2.57 20160929 141433 4.80 2.58 20160929 141434 4.84 2.58 20160929 141435 4.89 2.59 20160929 141436 4.95 2.59 20160929 141437 5.01 2.59 20160929 141438 5.08 2.60 20160929 141439 5.15 2.60 20160929 141440 5.23 2.61 20160929 141441 5.30 2.61 20160929 141442 5.36 2.62 20160929 141443 5.43 2.62 20160929 141444 5.50 2.63 20160929 141445 5.58 2.63 20160929 141446 5.64 2.64 20160929 141447 5.71 2.64 20160929 141448 5.77 2.65 20160929 141449 5.80 2.65 20160929 141450 5.85 2.66 20160929 141451 5.89 2.67 20160929 141452 5.93 2.68 20160929 141453 5.98 2.68 20160929 141454 6.02 2.69 20160929 141455 6.07 2.70 20160929 141456 6.10 2.71 20160929 141457 6.15 2.71 20160929 141458 6.19 2.72 20160929 141459 6.24 2.73 20160929 141500 6.28 2.74 20160929 141501 6.32 2.75 20160929 141502 6.37 2.76 20160929 141503 6.41 2.76 20160929 141504 6.46 2.77 20160929 141505 6.51 2.78 20160929 141506 6.56 2.79 20160929 141507 6.61 2.80 20160929 141509 6.66 2.80 20160929 141510 6.71 2.81 20160929 141511 6.75 2.82 20160929 141512 6.80 2.83 20160929 141513 6.85 2.84 20160929 141514 6.90 2.85 20160929 141515 6.95 2.86 20160929 141516 7.01 2.87 20160929 141517 7.06 2.88 20160929 141518 7.11 2.89 20160929 141519 7.17 2.90 20160929 141520 7.22 2.91 20160929 141521 7.27 2.92 20160929 141522 7.31 2.93 20160929 141523 7.36 2.94 20160929 141524 7.39 2.94 20160929 141525 7.44 2.95 20160929 141526 7.48 2.96 20160929 141527 7.53 2.97 20160929 141528 7.58 2.98 20160929 141529 7.62 2.99 20160929 141530 7.66 3.00 20160929 141531 7.71 3.01 20160929 141532 7.76 3.01 20160929 141533 7.80 3.02 20160929 141534 7.85 3.03 20160929 141535 7.90 3.03 20160929 141536 7.93 3.04 20160929 141537 7.98 3.04 20160929 141538 8.02 3.05 20160929 141539 8.07 3.06 20160929 141540 8.11 3.06 20160929 141541 8.13 3.07 20160929 141542 8.15 3.07 20160929 141543 8.18 3.08 20160929 141544 8.20 3.08 20160929 141545 8.23 3.09 20160929 141546 8.25 3.09 20160929 141547 8.28 3.10 20160929 141548 8.29 3.10 20160929 141549 8.32 3.10 20160929 141550 8.34 3.11 20160929 141551 8.36 3.11 20160929 141552 8.37 3.11 20160929 141553 8.38 3.12 20160929 141554 8.38 3.12 20160929 141555 8.39 3.12 20160929 141556 8.40 3.12 20160929 141557 8.41 3.12 20160929 141559 8.42 3.12 20160929 141600 8.43 3.12 20160929 141601 8.44 3.12 20160929 141602 8.46 3.12 20160929 141603 8.48 3.12 20160929 141604 8.51 3.13 20160929 141605 8.54 3.13 20160929 141606 8.56 3.13 20160929 141607 8.59 3.13 20160929 141608 8.62 3.13 20160929 141609 8.65 3.13 20160929 141610 8.68 3.13 20160929 141611 8.71 3.13 20160929 141612 8.74 3.13 20160929 141613 8.78 3.13 20160929 141614 8.82 3.13 20160929 141615 8.86 3.13 20160929 141616 8.89 3.13 20160929 141617 8.94 3.13 20160929 141618 8.98 3.13 20160929 141619 9.02 3.13 20160929 141620 9.05 3.13 20160929 141621 9.08 3.13 20160929 141622 9.12 3.14 20160929 141623 9.15 3.14 20160929 141624 9.17 3.13 20160929 141625 9.19 3.13 20160929 141626 9.20 3.13 20160929 141627 9.23 3.13 20160929 141628 9.25 3.13 20160929 141629 9.28 3.13 20160929 141630 9.30 3.13 20160929 141631 9.32 3.14 20160929 141632 9.35 3.14 20160929 141633 9.38 3.14 20160929 141634 9.36 3.14 20160929 141635 9.34 3.14 20160929 141636 9.32 3.14 20160929 141637 9.29 3.14 20160929 141638 9.27 3.14 20160929 141639 9.25 3.14 20160929 141640 9.22 3.14 20160929 141641 9.21 3.14 20160929 141642 9.19 3.14 20160929 141643 9.17 3.14 20160929 141644 9.13 3.14 20160929 141645 9.05 3.13 20160929 141646 9.00 3.13 20160929 141647 8.93 3.12 20160929 141648 8.87 3.12 20160929 141650 8.80 3.11 20160929 141651 8.76 3.11 20160929 141652 8.70 3.11 20160929 141653 8.65 3.10 20160929 141654 8.60 3.10 20160929 141655 8.56 3.10 20160929 141656 8.49 3.10 20160929 141657 8.41 3.10 20160929 141658 8.34 3.10 20160929 141659 8.26 3.10 20160929 141700 8.20 3.10 20160929 141701 8.14 3.10 20160929 141702 8.07 3.10 20160929 141703 8.01 3.10 20160929 141704 7.96 3.10 20160929 141705 7.90 3.10 20160929 141706 7.85 3.10 20160929 141707 7.81 3.09 20160929 141708 7.77 3.09 20160929 141709 7.74 3.09 20160929 141710 7.69 3.09 20160929 141711 7.65 3.08 20160929 141712 7.60 3.08 20160929 141713 7.57 3.08 20160929 141714 7.52 3.07 20160929 141715 7.47 3.07 20160929 141716 7.42 3.07 20160929 141717 7.43 3.07 20160929 141718 7.45 3.07 20160929 141719 7.47 3.07 20160929 141720 7.49 3.07 20160929 141721 7.51 3.07 20160929 141722 7.53 3.07 20160929 141723 7.55 3.07 20160929 141724 7.58 3.07 20160929 141725 7.60 3.07 20160929 141726 7.63 3.07 20160929 141727 7.66 3.08 20160929 141728 7.69 3.08 20160929 141729 7.72 3.08 20160929 141730 7.74 3.09 20160929 141731 7.77 3.09 20160929 141732 7.79 3.09 20160929 141733 7.81 3.09 20160929 141734 7.84 3.10 20160929 141735 7.86 3.10 20160929 141736 7.88 3.10 20160929 141737 7.90 3.10 20160929 141738 7.89 3.10 20160929 141740 7.87 3.10 20160929 141741 7.85 3.10 20160929 141742 7.84 3.10 20160929 141743 7.83 3.09 20160929 141744 7.81 3.09 20160929 141745 7.80 3.08 20160929 141746 7.78 3.08 20160929 141747 7.77 3.08 20160929 141748 7.75 3.07 20160929 141749 7.74 3.07 20160929 141750 7.69 3.06 20160929 141751 7.64 3.05 20160929 141752 7.58 3.04 20160929 141753 7.54 3.03 20160929 141754 7.47 3.02 20160929 141755 7.41 3.00 20160929 141756 7.34 2.99 20160929 141757 7.28 2.98 20160929 141758 7.20 2.97 20160929 141759 7.12 2.96 20160929 141800 7.05 2.95 20160929 141801 6.97 2.94 20160929 141802 6.89 2.92 20160929 141803 6.80 2.91 20160929 141804 6.74 2.90 20160929 141805 6.66 2.89 20160929 141806 6.58 2.87 20160929 141807 6.52 2.86 20160929 141808 6.45 2.85 20160929 141809 6.38 2.83 20160929 141810 6.29 2.82 20160929 141811 6.15 2.81 20160929 141812 5.97 2.80 20160929 141813 5.81 2.79 20160929 141814 5.69 2.78 20160929 141815 5.55 2.77 20160929 141816 5.41 2.76 20160929 141817 5.30 2.75 20160929 141818 5.16 2.73 20160929 141819 5.03 2.72 20160929 141820 4.91 2.71 20160929 141821 4.77 2.70 20160929 141822 4.55 2.70 20160929 141823 4.35 2.70 20160929 141824 4.21 2.69 20160929 141825 4.04 2.69 20160929 141826 3.88 2.69 20160929 141827 3.78 2.68 20160929 141828 3.65 2.68 20160929 141829 3.55 2.68 20160929 141831 3.45 2.67 20160929 141832 3.38 2.67 20160929 141833 3.35 2.67 20160929 141834 3.34 2.68 20160929 141835 3.32 2.68 20160929 141836 3.37 2.68 20160929 141837 3.47 2.69 20160929 141838 3.56 2.69 20160929 141839 3.71 2.69 20160929 141840 3.90 2.70 20160929 141841 4.05 2.70 20160929 141842 4.28 2.70 20160929 141843 4.49 2.71 20160929 141844 4.47 2.71 20160929 141845 4.55 2.71 20160929 141846 4.65 2.72 20160929 141847 4.73 2.72 20160929 141848 4.88 2.73 20160929 141849 5.05 2.73 20160929 141850 5.11 2.74 20160929 141851 5.26 2.74 20160929 141852 5.42 2.74 20160929 141853 5.59 2.75 20160929 141854 5.68 2.75 20160929 141855 5.52 2.75 20160929 141856 5.40 2.75 20160929 141857 5.28 2.76 20160929 141858 5.16 2.76 20160929 141859 5.09 2.76 20160929 141900 5.01 2.76 20160929 141901 4.95 2.77 20160929 141902 4.92 2.77 20160929 141903 4.89 2.77 20160929 141904 4.88 2.77 20160929 141905 4.78 2.77 20160929 141906 4.60 2.78 20160929 141907 4.41 2.78 20160929 141908 4.26 2.78 20160929 141909 4.08 2.78 20160929 141910 3.94 2.78 20160929 141911 3.77 2.78 20160929 141912 3.60 2.79 20160929 141913 3.47 2.79 20160929 141914 3.32 2.79 20160929 141915 3.16 2.79 20160929 141916 3.05 2.79 20160929 141917 2.92 2.79 20160929 141918 2.77 2.80 20160929 141919 2.63 2.80 20160929 141922 2.31 2.81 20160929 141923 2.12 2.81 20160929 141924 1.96 2.81 20160929 141926 1.67 2.82 20160929 141927 1.54 2.82 20160929 141928 1.42 2.82 20160929 141929 1.28 2.83 20160929 141930 1.12 2.83 20160929 141934 0.63 2.84 20160929 141935 0.67 2.84 20160929 141939 1.31 2.85 20160929 141940 1.43 2.86 20160929 141941 1.59 2.86 20160929 141945 2.20 2.88 20160929 141946 2.38 2.89 20160929 141947 2.54 2.89 20160929 141948 2.73 2.90 20160929 141950 3.05 2.91 20160929 141951 3.19 2.92 20160929 141952 3.38 2.92 20160929 141956 4.05 2.95 20160929 142002 5.10 2.99 20160929 142003 5.31 3.00 20160929 142004 5.49 3.00 20160929 142005 5.72 3.01 20160929 142006 5.88 3.02 20160929 142007 6.07 3.03 20160929 142008 6.26 3.04 20160929 142009 6.42 3.05 20160929 142010 6.61 3.06 20160929 142012 6.74 3.07 20160929 142013 6.89 3.08 20160929 142014 7.01 3.08 20160929 142015 7.17 3.09 20160929 142016 7.29 3.10 20160929 142017 7.45 3.11 20160929 142018 7.61 3.12 20160929 142019 7.73 3.13 20160929 142020 7.89 3.14 20160929 142021 7.97 3.15 20160929 142022 8.04 3.16 20160929 142023 8.11 3.16 20160929 142024 8.16 3.17 20160929 142025 8.22 3.18 20160929 142026 8.28 3.19 20160929 142027 8.32 3.19 20160929 142028 8.37 3.20 20160929 142029 8.41 3.21 20160929 142030 8.45 3.21 20160929 142031 8.48 3.22 20160929 142032 8.52 3.23 20160929 142033 8.54 3.23 20160929 142034 8.53 3.24 20160929 142035 8.50 3.24 20160929 142036 8.45 3.24 20160929 142037 8.43 3.24 20160929 142038 8.40 3.24 20160929 142039 8.37 3.24 20160929 142040 8.36 3.24 20160929 142041 8.35 3.24 20160929 142042 8.35 3.24 20160929 142043 8.35 3.24 20160929 142044 8.36 3.24 20160929 142045 8.36 3.24 20160929 142046 8.37 3.24 20160929 142047 8.38 3.24 20160929 142048 8.40 3.25 20160929 142049 8.42 3.25 20160929 142050 8.44 3.26 20160929 142051 8.45 3.26 20160929 142052 8.47 3.26 20160929 142053 8.49 3.26 20160929 142054 8.51 3.26 20160929 142055 8.53 3.26 20160929 142056 8.52 3.26 20160929 142057 8.46 3.27 20160929 142058 8.43 3.27 20160929 142059 8.38 3.27 20160929 142100 8.35 3.28 20160929 142101 8.27 3.24 20160929 142103 8.20 3.19 20160929 142104 8.13 3.15 20160929 142105 8.08 3.08 20160929 142106 8.03 3.01 20160929 142107 8.00 2.94 20160929 142108 7.98 2.88 20160929 142110 7.96 2.81 20160929 142111 7.95 2.78 20160929 142112 7.95 2.76 20160929 142115 7.75 2.73 20160929 142116 7.53 2.68 20160929 142117 7.30 2.66 20160929 142118 7.07 2.64 20160929 142119 6.80 2.63 20160929 142120 6.43 2.55 20160929 142121 6.01 2.46 20160929 142122 5.63 2.38 20160929 142123 5.19 2.29 20160929 142342 8.74 1.11 20160929 142343 8.80 1.12 20160929 142344 8.86 1.13 20160929 142345 8.91 1.13 20160929 142346 8.96 1.14 20160929 142347 9.01 1.14 20160929 142348 9.05 1.14 20160929 142349 9.08 1.15 20160929 142350 9.11 1.15 20160929 142351 9.14 1.15 20160929 142352 9.16 1.15 20160929 142353 9.15 1.15 20160929 142354 9.08 1.14 20160929 142355 9.02 1.13 20160929 142356 8.97 1.12 20160929 142357 8.91 1.11 20160929 142358 8.86 1.10 20160929 142359 8.81 1.09 20160929 142400 8.77 1.08 20160929 142401 8.73 1.07 20160929 142402 8.67 1.05 20160929 142403 8.62 1.03 20160929 142404 8.57 1.02 20160929 142405 8.53 1.01 20160929 142406 8.48 1.00 20160929 142407 8.43 0.99 20160929 142408 8.38 0.98 20160929 142409 8.32 0.96 20160929 142410 8.28 0.96 20160929 142411 8.22 0.95 20160929 142412 8.15 0.94 20160929 142413 8.09 0.93 20160929 142414 8.03 0.93 20160929 142415 7.98 0.92 20160929 142416 7.93 0.91 20160929 142417 7.89 0.90 20160929 142418 7.83 0.89 20160929 142419 7.78 0.89 20160929 142420 7.71 0.88 20160929 142421 7.64 0.87 20160929 142422 7.57 0.86 20160929 142423 7.51 0.86 20160929 142424 7.45 0.85 20160929 142425 7.39 0.84 20160929 142426 7.34 0.84 20160929 142427 7.30 0.83 20160929 142428 7.27 0.83 20160929 142430 7.23 0.83 20160929 142431 7.18 0.82 20160929 142432 7.13 0.82 20160929 142433 7.09 0.82 20160929 142434 7.05 0.82 20160929 142435 7.01 0.82 20160929 142436 6.98 0.82 20160929 142437 6.96 0.82 20160929 142438 6.94 0.82 20160929 142439 6.91 0.82 20160929 142440 6.89 0.83 20160929 142441 6.87 0.83 20160929 142442 6.86 0.84 20160929 142443 6.85 0.85 20160929 142444 6.82 0.86 20160929 142445 6.80 0.87 20160929 142446 6.79 0.89 20160929 142447 6.79 0.90 20160929 142448 6.78 0.92 20160929 142449 6.77 0.93 20160929 142450 6.77 0.93 20160929 142451 6.78 0.94 20160929 142452 6.80 0.95 20160929 142453 6.82 0.96 20160929 142454 6.85 0.97 20160929 142455 6.88 0.97 20160929 142456 6.88 0.98 20160929 142457 6.83 0.99 20160929 142458 6.80 0.99 20160929 142459 6.77 1.00 20160929 142500 6.75 1.01 20160929 142501 6.74 1.02 20160929 142502 6.75 1.03 20160929 142503 6.76 1.04 20160929 142504 6.79 1.06 20160929 142505 6.84 1.09 20160929 142506 6.89 1.13 20160929 142507 6.97 1.18 20160929 142508 7.05 1.23 20160929 142509 7.14 1.30 20160929 142510 7.22 1.38 20160929 142511 7.30 1.46 20160929 142513 7.41 1.62 20160929 142514 7.44 1.70 20160929 142515 7.47 1.77 20160929 142516 7.53 1.84 20160929 142517 7.60 1.92 20160929 142519 7.77 2.07 20160929 142521 7.88 2.15 20160929 142522 7.91 2.22 20160929 142523 7.90 2.28 20160929 142524 7.86 2.34 20160929 142525 7.84 2.41 20160929 142526 7.83 2.48 20160929 142527 7.82 2.54 20160929 142528 7.83 2.60 20160929 142529 7.84 2.66 20160929 142530 7.85 2.72 20160929 142531 7.87 2.77 20160929 142532 7.88 2.83 20160929 142533 7.90 2.88 20160929 142534 7.92 2.93 20160929 142535 7.95 2.98 20160929 142536 7.96 3.04 20160929 142537 7.96 3.08 20160929 142538 7.97 3.13 20160929 142539 7.97 3.16 20160929 142540 7.98 3.21 20160929 142541 7.99 3.25 20160929 142542 8.00 3.29 20160929 142543 8.01 3.33 20160929 142544 8.02 3.36 20160929 142545 8.02 3.39 20160929 142546 8.02 3.43 20160929 142547 8.01 3.46 20160929 142548 8.00 3.49 20160929 142549 7.98 3.52 20160929 142550 7.95 3.54 20160929 142551 7.91 3.57 20160929 142552 7.88 3.59 20160929 142553 7.85 3.61 20160929 142554 7.81 3.63 20160929 142555 7.77 3.65 20160929 142556 7.73 3.67 20160929 142557 7.70 3.69 20160929 142558 7.66 3.71 20160929 142559 7.63 3.72 20160929 142600 7.59 3.74 20160929 142601 7.53 3.75 20160929 142602 7.48 3.77 20160929 142603 7.41 3.78 20160929 142604 7.33 3.79 20160929 142605 7.26 3.80 20160929 142606 7.19 3.81 20160929 142607 7.12 3.82 20160929 142608 7.03 3.82 20160929 142609 6.96 3.83 20160929 142610 6.89 3.84 20160929 142612 6.82 3.85 20160929 142613 6.77 3.85 20160929 142614 6.71 3.86 20160929 142615 6.67 3.87 20160929 142616 6.62 3.87 20160929 142617 6.56 3.88 20160929 142618 6.52 3.88 20160929 142619 6.48 3.88 20160929 142620 6.46 3.88 20160929 142621 6.44 3.89 20160929 142622 6.43 3.89 20160929 142623 6.42 3.89 20160929 142624 6.42 3.90 20160929 142625 6.42 3.90 20160929 142626 6.43 3.90 20160929 142627 6.44 3.90 20160929 142628 6.46 3.91 20160929 142629 6.48 3.91 20160929 142630 6.52 3.91 20160929 142631 6.56 3.91 20160929 142632 6.65 3.91 20160929 142633 6.73 3.91 20160929 142634 6.84 3.92 20160929 142635 6.92 3.92 20160929 142636 7.03 3.92 20160929 142637 7.13 3.92 20160929 142638 7.22 3.92 20160929 142639 7.32 3.92 20160929 142640 7.40 3.92 20160929 142641 7.51 3.92 20160929 142642 7.59 3.92 20160929 142643 7.70 3.92 20160929 142644 7.78 3.92 20160929 142645 7.88 3.92 20160929 142646 7.95 3.92 20160929 142647 8.05 3.91 20160929 142648 8.12 3.91 20160929 142649 8.22 3.91 20160929 142650 8.29 3.91 20160929 142651 8.38 3.91 20160929 142652 8.45 3.90 20160929 142653 8.53 3.90 20160929 142654 8.60 3.90 20160929 142655 8.69 3.90 20160929 142656 8.76 3.89 20160929 142657 8.83 3.89 20160929 142658 8.91 3.89 20160929 142659 8.98 3.89 20160929 142700 9.09 3.89 20160929 142702 9.19 3.88 20160929 142703 9.30 3.88 20160929 142704 9.39 3.88 20160929 142705 9.49 3.88 20160929 142706 9.61 3.88 20160929 142707 9.71 3.88 20160929 142708 9.83 3.88 20160929 142709 9.92 3.88 20160929 142710 10.01 3.88 20160929 142711 10.13 3.88 20160929 142712 10.21 3.88 20160929 142713 10.32 3.88 20160929 142714 10.41 3.88 20160929 142715 10.49 3.88 20160929 142716 10.58 3.87 20160929 142717 10.65 3.87 20160929 142718 10.73 3.87 20160929 142719 10.81 3.86 20160929 142720 10.88 3.86 20160929 142721 10.95 3.85 20160929 142722 11.04 3.85 20160929 142723 11.10 3.84 20160929 142724 11.17 3.84 20160929 142725 11.26 3.84 20160929 142726 11.33 3.83 20160929 142727 11.40 3.83 20160929 142728 11.48 3.82 20160929 142729 11.55 3.82 20160929 142730 11.62 3.81 20160929 142731 11.70 3.80 20160929 142732 11.79 3.79 20160929 142733 11.86 3.78 20160929 142734 11.94 3.77 20160929 142735 12.01 3.76 20160929 142736 12.09 3.75 20160929 142737 12.16 3.75 20160929 142738 12.23 3.74 20160929 142739 12.30 3.74 20160929 142740 12.38 3.74 20160929 142741 12.46 3.74 20160929 142742 12.53 3.74 20160929 142743 12.63 3.74 20160929 142744 12.73 3.74 20160929 142745 12.84 3.74 20160929 142746 12.95 3.74 20160929 142747 13.05 3.75 20160929 142748 13.15 3.75 20160929 142749 13.22 3.75 20160929 142750 13.28 3.74 20160929 142751 13.34 3.74 20160929 142753 13.39 3.74 20160929 142754 13.44 3.74 20160929 142755 13.46 3.74 20160929 142756 13.42 3.73 20160929 142757 13.39 3.71 20160929 142758 13.35 3.69 20160929 142759 13.31 3.67 20160929 142800 13.26 3.65 20160929 142801 13.17 3.59 20160929 142802 13.01 3.46 20160929 142803 12.84 3.31 20160929 142804 12.69 3.17 20160929 142805 12.54 3.03 20160929 142806 12.41 2.90 20160929 142807 12.29 2.75 20160929 142808 12.18 2.60 20160929 142809 12.05 2.44 20160929 142810 11.91 2.30 20160929 142811 11.75 2.15 20160929 142812 11.57 2.00 20160929 142813 11.45 1.91 20160929 142814 11.35 1.84 20160929 142815 11.24 1.75 20160929 142816 11.12 1.67 20160929 142817 10.99 1.58 20160929 142818 10.87 1.51 20160929 142819 10.81 1.48 20160929 142820 10.82 1.49 20160929 142821 10.83 1.49 20160929 142822 10.84 1.49 20160929 142823 10.85 1.49 20160929 142824 10.89 1.50 20160929 142825 10.93 1.50 20160929 142826 10.99 1.50 20160929 142827 11.07 1.51 20160929 142828 11.15 1.52 20160929 142829 11.25 1.53 20160929 142830 11.39 1.54 20160929 142831 11.54 1.55 20160929 142832 11.68 1.56 20160929 142833 11.84 1.56 20160929 142834 11.99 1.57 20160929 142835 12.13 1.59 20160929 142836 12.22 1.60 20160929 142837 12.26 1.60 20160929 142838 12.31 1.60 20160929 142839 12.35 1.61 20160929 142840 12.39 1.62 20160929 142841 12.40 1.64 20160929 142842 12.40 1.65 20160929 142844 12.40 1.67 20160929 142845 12.40 1.68 20160929 142846 12.41 1.70 20160929 142847 12.40 1.71 20160929 142848 12.39 1.72 20160929 142849 12.39 1.73 20160929 142850 12.38 1.74 20160929 142851 12.38 1.75 20160929 142852 12.36 1.75 20160929 142853 12.33 1.75 20160929 142854 12.27 1.74 20160929 142855 12.20 1.72 20160929 142856 12.05 1.67 20160929 142857 11.91 1.61 20160929 142858 11.79 1.56 20160929 142859 11.66 1.50 20160929 142900 11.54 1.44 20160929 142901 11.43 1.39 20160929 142902 11.35 1.35 20160929 142903 11.23 1.30 20160929 142904 11.13 1.26 20160929 142905 11.05 1.23 20160929 142906 10.97 1.20 20160929 142907 10.90 1.17 20160929 142908 10.84 1.15 20160929 142909 10.79 1.12 20160929 142910 10.73 1.09 20160929 142911 10.67 1.06 20160929 142912 10.62 1.03 20160929 142913 10.55 1.00 20160929 142914 10.45 0.95 20160929 143954 10.00 1.42 20160929 143955 10.01 1.44 20160929 143956 10.01 1.46 20160929 143957 10.00 1.49 20160929 143958 10.00 1.51 20160929 143959 9.99 1.54 20160929 144000 9.87 1.54 20160929 144001 9.78 1.55 20160929 144002 9.68 1.56 20160929 144003 9.58 1.58 20160929 144004 9.63 1.61 20160929 144005 9.70 1.64 20160929 144006 9.93 1.68 20160929 144007 10.15 1.72 20160929 144008 10.37 1.76 20160929 144009 10.55 1.80 20160929 144010 10.71 1.83 20160929 144011 10.87 1.87 20160929 144012 10.98 1.90 20160929 144013 11.05 1.94 20160929 144014 11.11 1.96 20160929 144015 11.17 1.99 20160929 144016 11.23 2.02 20160929 144017 11.27 2.05 20160929 144018 11.32 2.08 20160929 144019 11.33 2.10 20160929 144020 11.35 2.13 20160929 144021 11.37 2.14 20160929 144022 11.38 2.16 20160929 144023 11.40 2.19 20160929 144024 11.42 2.21 20160929 144025 11.44 2.24 20160929 144026 11.46 2.27 20160929 144027 11.49 2.31 20160929 144028 11.51 2.34 20160929 144029 11.55 2.38 20160929 144030 11.58 2.41 20160929 144032 11.61 2.45 20160929 144033 11.64 2.49 20160929 144034 11.68 2.52 20160929 144035 11.71 2.55 20160929 144036 11.75 2.58 20160929 144037 11.77 2.61 20160929 144038 11.80 2.64 20160929 144039 11.82 2.67 20160929 144040 11.84 2.69 20160929 144041 11.84 2.71 20160929 144042 11.86 2.74 20160929 144043 11.86 2.76 20160929 144044 11.87 2.79 20160929 144045 11.89 2.81 20160929 144046 11.90 2.84 20160929 144047 11.91 2.86 20160929 144048 11.92 2.88 20160929 144049 11.94 2.90 20160929 144050 11.96 2.92 20160929 144051 11.98 2.94 20160929 144052 12.01 2.96 20160929 144053 12.03 2.98 20160929 144054 12.06 3.00 20160929 144055 12.08 3.02 20160929 144056 12.12 3.04 20160929 144057 12.15 3.06 20160929 144058 12.18 3.08 20160929 144059 12.21 3.10 20160929 144100 12.24 3.13 20160929 144101 12.25 3.14 20160929 144102 12.26 3.16 20160929 144103 12.25 3.16 20160929 144104 12.25 3.17 20160929 144105 12.25 3.18 20160929 144106 12.25 3.19 20160929 144107 12.25 3.20 20160929 144108 12.25 3.21 20160929 144109 12.23 3.22 20160929 144110 12.22 3.23 20160929 144111 12.20 3.24 20160929 144112 12.19 3.24 20160929 144113 12.17 3.25 20160929 144114 12.14 3.26 20160929 144115 12.11 3.26 20160929 144116 12.06 3.26 20160929 144117 12.01 3.25 20160929 144118 11.95 3.25 20160929 144119 11.89 3.24 20160929 144120 11.83 3.24 20160929 144121 11.76 3.23 20160929 144123 11.68 3.22 20160929 144124 11.59 3.22 20160929 144125 11.49 3.21 20160929 144126 11.38 3.20 20160929 144127 11.27 3.20 20160929 144128 11.14 3.19 20160929 144129 11.00 3.19 20160929 144130 10.75 3.18 20160929 144131 10.48 3.18 20160929 144132 10.16 3.18 20160929 144133 9.81 3.18 20160929 144134 9.47 3.18 20160929 144135 9.15 3.19 20160929 144136 8.78 3.19 20160929 144137 8.38 3.19 20160929 144138 7.99 3.19 20160929 144139 7.63 3.20 20160929 144140 7.25 3.20 20160929 144141 6.84 3.21 20160929 144142 6.46 3.21 20160929 144143 6.09 3.22 20160929 144144 5.82 3.23 20160929 144145 5.55 3.24 20160929 144146 5.30 3.25 20160929 144147 5.16 3.26 20160929 144148 5.07 3.28 20160929 144149 5.02 3.29 20160929 144150 5.00 3.30 20160929 144151 4.99 3.31 20160929 144152 5.00 3.32 20160929 144153 5.03 3.33 20160929 144154 5.07 3.34 20160929 144155 5.12 3.35 20160929 144156 5.18 3.36 20160929 144157 5.26 3.37 20160929 144158 5.34 3.38 20160929 144159 5.42 3.39 20160929 144200 5.50 3.40 20160929 144201 5.58 3.40 20160929 144202 5.65 3.41 20160929 144203 5.71 3.42 20160929 144204 5.77 3.43 20160929 144205 5.83 3.44 20160929 144206 5.89 3.45 20160929 144207 5.94 3.46 20160929 144208 6.00 3.47 20160929 144209 6.04 3.48 20160929 144210 6.08 3.49 20160929 144211 6.13 3.50 20160929 144213 6.17 3.50 20160929 144214 6.21 3.51 20160929 144215 6.25 3.52 20160929 144216 6.29 3.53 20160929 144217 6.33 3.53 20160929 144218 6.36 3.54 20160929 144219 6.39 3.55 20160929 144220 6.42 3.56 20160929 144221 6.45 3.57 20160929 144222 6.47 3.57 20160929 144223 6.48 3.58 20160929 144224 6.49 3.59 20160929 144225 6.49 3.59 20160929 144226 6.50 3.60 20160929 144227 6.50 3.61 20160929 144228 6.51 3.61 20160929 144229 6.51 3.62 20160929 144230 6.52 3.63 20160929 144231 6.53 3.63 20160929 144232 6.54 3.64 20160929 144233 6.55 3.65 20160929 144234 6.55 3.65 20160929 144235 6.56 3.66 20160929 144236 6.58 3.67 20160929 144237 6.59 3.68 20160929 144238 6.60 3.68 20160929 144239 6.60 3.69 20160929 144240 6.59 3.70 20160929 144241 6.58 3.70 20160929 144242 6.56 3.71 20160929 144243 6.53 3.72 20160929 144244 6.50 3.72 20160929 144245 6.45 3.73 20160929 144246 6.41 3.74 20160929 144247 6.39 3.74 20160929 144248 6.38 3.75 20160929 144249 6.39 3.76 20160929 144250 6.40 3.76 20160929 144251 6.41 3.77 20160929 144252 6.43 3.78 20160929 144253 6.44 3.78 20160929 144254 6.46 3.79 20160929 144255 6.49 3.80 20160929 144256 6.55 3.81 20160929 144257 6.59 3.81 20160929 144258 6.64 3.82 20160929 144259 6.68 3.83 20160929 144300 6.73 3.83 20160929 144301 6.76 3.84 20160929 144302 6.80 3.85 20160929 144304 6.83 3.86 20160929 144305 6.86 3.87 20160929 144306 6.88 3.87 20160929 144307 6.90 3.88 20160929 144308 6.91 3.89 20160929 144309 6.93 3.90 20160929 144310 6.93 3.90 20160929 144311 6.94 3.91 20160929 144312 6.95 3.92 20160929 144313 6.95 3.93 20160929 144314 6.94 3.94 20160929 144315 6.91 3.94 20160929 144316 6.90 3.95 20160929 144317 6.90 3.95 20160929 144318 6.90 3.96 20160929 144319 6.91 3.96 20160929 144320 6.92 3.97 20160929 144321 6.95 3.98 20160929 144322 6.97 3.98 20160929 144323 7.00 3.99 20160929 144324 7.03 3.99 20160929 144325 7.05 4.00 20160929 144326 6.98 4.00 20160929 144327 6.89 4.00 20160929 144328 6.79 4.01 20160929 144329 6.68 4.01 20160929 144330 6.59 4.01 20160929 144331 6.50 4.02 20160929 144332 6.41 4.02 20160929 144333 6.32 4.02 20160929 144334 6.23 4.03 20160929 144335 6.13 4.03 20160929 144336 6.01 4.04 20160929 144337 5.90 4.04 20160929 144338 5.85 4.05 20160929 144339 5.82 4.05 20160929 144340 5.79 4.06 20160929 144341 5.75 4.06 20160929 144342 5.71 4.07 20160929 144343 5.67 4.07 20160929 144344 5.63 4.08 20160929 144345 5.59 4.09 20160929 144346 5.53 4.10 20160929 144347 5.46 4.10 20160929 144348 5.39 4.11 20160929 144349 5.31 4.12 20160929 144350 5.29 4.12 20160929 144351 5.30 4.13 20160929 144352 5.31 4.14 20160929 144353 5.31 4.15 20160929 144355 5.31 4.16 20160929 144356 5.30 4.17 20160929 144357 5.29 4.17 20160929 144358 5.28 4.18 20160929 144359 5.25 4.19 20160929 144400 5.21 4.20 20160929 144401 5.17 4.21 20160929 144402 5.13 4.22 20160929 144403 5.31 4.23 20160929 144404 5.49 4.24 20160929 144405 5.70 4.25 20160929 144406 5.92 4.26 20160929 144407 6.19 4.27 20160929 144408 6.40 4.28 20160929 144409 6.61 4.29 20160929 144410 6.82 4.30 20160929 144411 7.03 4.31 20160929 144412 7.30 4.32 20160929 144413 7.51 4.33 20160929 144414 7.72 4.34 20160929 144415 7.82 4.35 20160929 144416 7.95 4.36 20160929 144417 8.05 4.37 20160929 144418 8.16 4.38 20160929 144419 8.31 4.39 20160929 144420 8.43 4.40 20160929 144421 8.56 4.41 20160929 144422 8.70 4.42 20160929 144423 8.87 4.43 20160929 144424 9.01 4.44 20160929 144425 9.16 4.45 20160929 144426 9.31 4.46 20160929 144427 9.42 4.47 20160929 144428 9.53 4.48 20160929 144429 9.64 4.49 20160929 144430 9.77 4.50 20160929 144431 9.90 4.51 20160929 144432 10.02 4.52 20160929 144433 10.15 4.53 20160929 144434 10.31 4.54 20160929 144435 10.44 4.55 20160929 144436 10.59 4.56 20160929 144437 10.76 4.58 20160929 144438 10.81 4.58 20160929 144439 10.83 4.59 20160929 144440 10.84 4.60 20160929 144441 10.87 4.60 20160929 144442 10.88 4.61 20160929 144443 10.89 4.62 20160929 144445 10.90 4.63 20160929 144446 10.92 4.63 20160929 144447 10.93 4.64 20160929 144448 10.91 4.65 20160929 144449 10.86 4.65 20160929 144450 10.80 4.66 20160929 144451 10.73 4.66 20160929 144452 10.66 4.66 20160929 144453 10.60 4.66 20160929 144454 10.51 4.65 20160929 144455 10.44 4.65 20160929 144456 10.36 4.64 20160929 144457 10.27 4.64 20160929 144458 10.19 4.63 20160929 144459 10.09 4.63 20160929 144500 9.99 4.62 20160929 144501 9.87 4.62 20160929 144502 9.77 4.61 20160929 144503 9.68 4.60 20160929 144504 9.58 4.59 20160929 144505 9.48 4.58 20160929 144506 9.38 4.58 20160929 144507 9.29 4.57 20160929 144508 9.20 4.57 20160929 144509 9.10 4.57 20160929 144510 9.01 4.57 20160929 144511 8.93 4.56 20160929 144512 8.86 4.56 20160929 144513 8.78 4.56 20160929 144514 8.76 4.57 20160929 144515 8.74 4.58 20160929 144516 8.71 4.60 20160929 144517 8.68 4.60 20160929 144518 8.66 4.61 20160929 144519 8.64 4.62 20160929 144520 8.60 4.62 20160929 144521 8.58 4.63 20160929 144522 8.55 4.63 20160929 144523 8.55 4.64 20160929 144524 8.55 4.64 20160929 144525 8.57 4.64 20160929 144526 8.60 4.63 20160929 144527 8.63 4.63 20160929 144528 8.65 4.63 20160929 144529 8.69 4.62 20160929 144530 8.71 4.62 20160929 144531 8.75 4.62 20160929 144532 8.77 4.61 20160929 144533 8.81 4.61 20160929 144534 8.83 4.61 20160929 144536 8.87 4.60 20160929 144537 8.90 4.60 20160929 144538 8.90 4.59 20160929 144539 8.91 4.59 20160929 144540 8.92 4.58 20160929 144541 8.93 4.58 20160929 144542 8.95 4.57 20160929 144543 8.97 4.57 20160929 144544 9.00 4.56 20160929 144545 9.02 4.56 20160929 144546 9.06 4.56 20160929 144547 9.09 4.55 20160929 144548 9.15 4.55 20160929 144549 9.21 4.55 20160929 144550 9.26 4.55 20160929 144551 9.33 4.55 20160929 144552 9.39 4.54 20160929 144553 9.45 4.54 20160929 144554 9.50 4.54 20160929 144555 9.56 4.54 20160929 144556 9.62 4.54 20160929 144557 9.68 4.53 20160929 144558 9.72 4.53 20160929 144559 9.78 4.53 20160929 144600 9.78 4.52 20160929 144601 9.77 4.52 20160929 144602 9.75 4.52 20160929 144603 9.73 4.51 20160929 144604 9.70 4.51 20160929 144605 9.66 4.50 20160929 144606 9.60 4.50 20160929 144607 9.55 4.49 20160929 144608 9.48 4.49 20160929 144609 9.42 4.48 20160929 144610 9.33 4.47 20160929 144611 9.21 4.47 20160929 144612 9.04 4.47 20160929 144613 8.88 4.47 20160929 144614 8.71 4.47 20160929 144615 8.56 4.47 20160929 144616 8.38 4.46 20160929 144617 8.22 4.46 20160929 144618 8.05 4.46 20160929 144619 7.90 4.46 20160929 144620 7.73 4.46 20160929 144621 7.60 4.45 20160929 144622 7.45 4.46 20160929 144623 7.33 4.46 20160929 144624 7.20 4.46 20160929 144625 7.09 4.46 20160929 144627 7.00 4.47 20160929 144628 6.92 4.47 20160929 144629 6.85 4.47 20160929 144630 6.79 4.47 20160929 144631 6.73 4.47 20160929 144632 6.69 4.47 20160929 144633 6.65 4.47 20160929 144634 6.65 4.47 20160929 144635 6.70 4.47 20160929 144636 6.74 4.47 20160929 144637 6.81 4.47 20160929 144638 6.88 4.47 20160929 144639 6.95 4.48 20160929 144640 7.04 4.47 20160929 144641 7.16 4.47 20160929 144642 7.28 4.47 20160929 144643 7.39 4.47 20160929 144644 7.51 4.47 20160929 144645 7.66 4.47 20160929 144646 7.77 4.47 20160929 144647 7.92 4.47 20160929 144648 8.07 4.47 20160929 144649 8.19 4.46 20160929 144650 8.34 4.46 20160929 144651 8.48 4.45 20160929 144652 8.61 4.45 20160929 144653 8.75 4.44 20160929 144654 8.90 4.44 20160929 144655 9.03 4.43 20160929 144656 9.18 4.42 20160929 144657 9.30 4.41 20160929 144658 9.45 4.40 20160929 144659 9.61 4.39 20160929 144700 9.74 4.38 20160929 144701 9.90 4.36 20160929 144702 10.03 4.35 20160929 144703 10.20 4.33 20160929 144704 10.35 4.31 20160929 144705 10.50 4.29 20160929 144706 10.66 4.27 20160929 144707 10.85 4.26 20160929 144708 11.11 4.24 20160929 144709 11.31 4.23 20160929 144710 11.58 4.21 20160929 144711 11.78 4.20 20160929 144712 12.03 4.19 20160929 144713 12.23 4.17 20160929 144714 12.49 4.16 20160929 144715 12.71 4.15 20160929 144717 12.93 4.13 20160929 144718 13.18 4.11 20160929 144719 13.34 4.10 20160929 144720 13.49 4.07 20160929 144721 13.64 4.05 20160929 144722 13.78 4.03 20160929 144723 13.91 4.00 20160929 144724 14.00 3.98 20160929 144725 14.10 3.96 20160929 144726 14.17 3.94 20160929 144727 14.26 3.92 20160929 144728 14.32 3.89 20160929 144729 14.38 3.87 20160929 144730 14.36 3.84 20160929 144731 14.32 3.81 20160929 144732 14.26 3.78 20160929 144733 14.19 3.74 20160929 144734 14.14 3.71 20160929 144735 14.07 3.68 20160929 144736 14.01 3.65 20160929 144737 13.93 3.61 20160929 144738 13.84 3.58 20160929 144739 13.76 3.56 20160929 144740 13.68 3.53 20160929 144741 13.60 3.51 20160929 144742 13.53 3.49 20160929 144743 13.47 3.47 20160929 144744 13.43 3.45 20160929 144745 13.39 3.43 20160929 144746 13.37 3.41 20160929 144747 13.37 3.40 20160929 144748 13.36 3.39 20160929 144749 13.38 3.37 20160929 144750 13.41 3.36 20160929 144751 13.45 3.35 20160929 144752 13.41 3.34 20160929 144753 13.26 3.32 20160929 144754 13.14 3.30 20160929 144755 13.00 3.28 20160929 144756 12.84 3.26 20160929 144757 12.71 3.25 20160929 144758 12.55 3.23 20160929 144759 12.39 3.21 20160929 144800 12.23 3.19 20160929 144801 12.06 3.16 20160929 144802 11.88 3.14 20160929 144803 11.69 3.12 20160929 144804 11.48 3.10 20160929 144805 11.31 3.08 20160929 144806 11.10 3.06 20160929 144808 10.86 3.03 20160929 144809 10.68 3.01 20160929 144810 10.47 2.99 20160929 144811 10.27 2.97 20160929 144812 10.12 2.95 20160929 144813 9.93 2.93 20160929 144814 9.80 2.91 20160929 144815 9.73 2.90 20160929 144816 9.64 2.88 20160929 144817 9.55 2.87 20160929 144818 9.48 2.86 20160929 144819 9.40 2.84 20160929 144820 9.32 2.83 20160929 144821 9.26 2.82 20160929 144822 9.18 2.80 20160929 144823 9.10 2.79 20160929 144824 9.04 2.78 20160929 144825 8.92 2.76 20160929 144826 8.80 2.75 20160929 144827 8.66 2.74 20160929 144828 8.53 2.73 20160929 144829 8.39 2.72 20160929 144830 8.26 2.71 20160929 144831 8.12 2.69 20160929 144832 8.01 2.68 20160929 144833 7.87 2.67 20160929 144834 7.73 2.66 20160929 144835 7.60 2.65 20160929 144836 7.49 2.63 20160929 144837 7.39 2.62 20160929 144838 7.29 2.61 20160929 144839 7.22 2.60 20160929 144840 7.14 2.59 20160929 144841 7.07 2.58 20160929 144842 7.02 2.58 20160929 144843 6.96 2.58 20160929 144844 6.90 2.57 20160929 144845 6.85 2.57 20160929 144846 6.79 2.57 20160929 144847 6.74 2.57 20160929 144848 6.70 2.56 20160929 144849 6.65 2.56 20160929 144850 6.60 2.56 20160929 144851 6.56 2.56 20160929 144852 6.51 2.56 20160929 144853 6.46 2.56 20160929 144854 6.41 2.56 20160929 144855 6.36 2.57 20160929 144856 6.31 2.58 20160929 144858 6.28 2.58 20160929 144859 6.25 2.60 20160929 144900 6.22 2.61 20160929 144901 6.20 2.62 20160929 144902 6.20 2.64 20160929 144903 6.19 2.65 20160929 144904 6.19 2.66 20160929 144905 6.19 2.68 20160929 144906 6.21 2.69 20160929 144907 6.22 2.70 20160929 144908 6.25 2.72 20160929 144909 6.37 2.72 20160929 144910 6.52 2.73 20160929 144911 6.68 2.74 20160929 144912 6.84 2.75 20160929 144913 7.04 2.76 20160929 144914 7.26 2.77 20160929 144915 7.49 2.78 20160929 144916 7.70 2.79 20160929 144917 7.96 2.80 20160929 144918 8.22 2.80 20160929 144919 8.42 2.81 20160929 144920 8.67 2.81 20160929 144921 8.92 2.81 20160929 144922 9.17 2.81 20160929 144923 9.38 2.81 20160929 144924 9.61 2.80 20160929 144925 9.84 2.80 20160929 144926 10.05 2.79 20160929 144927 10.23 2.79 20160929 144928 10.43 2.78 20160929 144929 10.62 2.77 20160929 144930 10.72 2.75 20160929 144931 10.79 2.72 20160929 144932 10.85 2.69 20160929 144933 10.91 2.67 20160929 144934 10.95 2.66 20160929 144935 11.01 2.64 20160929 144936 11.06 2.63 20160929 144937 11.10 2.61 20160929 144938 11.14 2.61 20160929 144939 11.18 2.60 20160929 144940 11.22 2.60 20160929 144941 11.27 2.63 20160929 144942 11.30 2.65 20160929 144943 11.35 2.67 20160929 144944 11.39 2.69 20160929 144945 11.43 2.71 20160929 144946 11.47 2.72 20160929 144947 11.52 2.73 20160929 144949 11.56 2.73 20160929 144950 11.59 2.73 20160929 144951 11.62 2.73 20160929 144952 11.62 2.72 20160929 144953 11.58 2.70 20160929 144954 11.55 2.68 20160929 144955 11.50 2.65 20160929 144956 11.45 2.63 20160929 144957 11.41 2.61 20160929 144958 11.36 2.59 20160929 144959 11.29 2.56 20160929 145000 11.23 2.53 20160929 145001 11.16 2.51 20160929 145002 11.10 2.49 20160929 145003 10.97 2.46 20160929 145005 10.71 2.41 20160929 145006 10.58 2.38 20160929 145007 10.48 2.36 20160929 145008 10.35 2.33 20160929 145009 10.22 2.31 20160929 145010 10.09 2.28 20160929 145011 10.00 2.26 20160929 145012 9.88 2.24 20160929 145013 9.78 2.22 20160929 145014 9.72 2.20 20160929 145015 9.66 2.19 20160929 145016 9.60 2.17 20160929 145017 9.55 2.15 20160929 145018 9.51 2.13 20160929 145019 9.47 2.12 20160929 145020 9.44 2.10 20160929 145021 9.42 2.09 20160929 145022 9.40 2.07 20160929 145023 9.38 2.06 20160929 145024 9.35 2.04 20160929 145025 9.30 2.02 20160929 145026 9.24 2.01 20160929 145027 9.18 1.99 20160929 145028 9.13 1.97 20160929 145029 9.07 1.96 20160929 145030 9.00 1.94 20160929 145031 8.94 1.92 20160929 145032 8.87 1.90 20160929 145033 8.82 1.89 20160929 145034 8.73 1.87 20160929 145035 8.64 1.86 20160929 145036 8.54 1.85 20160929 145037 8.44 1.83 20160929 145038 8.37 1.82 20160929 145040 8.27 1.81 20160929 145041 8.18 1.80 20160929 145042 8.09 1.78 20160929 145043 8.01 1.77 20160929 145044 7.92 1.76 20160929 145045 7.83 1.75 20160929 145046 7.76 1.74 20160929 145047 7.69 1.74 20160929 145048 7.63 1.73 20160929 145049 7.56 1.72 20160929 145050 7.50 1.72 20160929 145051 7.43 1.71 20160929 145052 7.37 1.71 20160929 145053 7.32 1.70 20160929 145054 7.26 1.69 20160929 145055 7.21 1.69 20160929 145056 7.18 1.68 20160929 145057 7.16 1.68 20160929 145058 7.15 1.68 20160929 145059 7.14 1.68 20160929 145100 7.13 1.68 20160929 145101 7.13 1.67 20160929 145102 7.12 1.67 20160929 145103 7.13 1.67 20160929 145104 7.14 1.67 20160929 145105 7.14 1.67 20160929 145106 7.14 1.67 20160929 145107 7.13 1.67 20160929 145108 7.13 1.68 20160929 145109 7.13 1.68 20160929 145110 7.13 1.68 20160929 145111 7.13 1.68 20160929 145112 7.12 1.69 20160929 145113 7.12 1.69 20160929 145114 7.12 1.69 20160929 145115 7.12 1.70 20160929 145116 7.12 1.70 20160929 145117 7.09 1.70 20160929 145118 7.05 1.71 20160929 145119 7.03 1.71 20160929 145120 6.99 1.72 20160929 145121 6.96 1.72 20160929 145122 6.93 1.73 20160929 145123 6.91 1.73 20160929 145124 6.88 1.74 20160929 145125 6.85 1.74 20160929 145126 6.81 1.74 20160929 145127 6.76 1.75 20160929 145128 6.70 1.75 20160929 145130 6.64 1.75 20160929 145131 6.59 1.75 20160929 145132 6.54 1.76 20160929 145133 6.49 1.76 20160929 145134 6.44 1.76 20160929 145135 6.40 1.75 20160929 145136 6.36 1.75 20160929 145137 6.33 1.75 20160929 145138 6.30 1.75 20160929 145139 6.27 1.77 20160929 145140 6.24 1.78 20160929 145141 6.20 1.80 20160929 145142 6.17 1.81 20160929 145143 6.14 1.83 20160929 145144 6.11 1.84 20160929 145145 6.08 1.86 20160929 145146 6.04 1.88 20160929 145147 6.00 1.90 20160929 145148 5.96 1.92 20160929 145149 5.92 1.92 20160929 145150 5.87 1.93 20160929 145151 5.82 1.94 20160929 145152 5.78 1.94 20160929 145153 5.74 1.95 20160929 145154 5.70 1.95 20160929 145155 5.66 1.96 20160929 145156 5.63 1.96 20160929 145157 5.60 1.97 20160929 145158 5.57 1.97 20160929 145159 5.52 1.98 20160929 145200 5.48 1.98 20160929 145201 5.43 1.99 20160929 145202 5.39 1.99 20160929 145203 5.35 2.00 20160929 145204 5.30 2.00 20160929 145205 5.27 2.01 20160929 145206 5.23 2.01 20160929 145207 5.20 2.02 20160929 145208 5.18 2.02 20160929 145209 5.16 2.03 20160929 145210 5.16 2.03 20160929 145211 5.15 2.04 20160929 145212 5.14 2.05 20160929 145213 5.14 2.05 20160929 145214 5.13 2.06 20160929 145215 5.12 2.06 20160929 145216 5.12 2.07 20160929 145217 5.12 2.07 20160929 145218 5.11 2.08 20160929 145219 5.11 2.08 20160929 145221 5.12 2.09 20160929 145222 5.13 2.10 20160929 145223 5.14 2.10 20160929 145224 5.15 2.11 20160929 145225 5.16 2.11 20160929 145226 5.17 2.12 20160929 145227 5.19 2.12 20160929 145228 5.21 2.13 20160929 145229 5.22 2.14 20160929 145230 5.24 2.14 20160929 145231 5.25 2.15 20160929 145232 5.26 2.16 20160929 145233 5.28 2.16 20160929 145234 5.29 2.17 20160929 145235 5.31 2.17 20160929 145236 5.33 2.18 20160929 145237 5.34 2.19 20160929 145238 5.36 2.19 20160929 145239 5.37 2.20 20160929 145240 5.39 2.21 20160929 145241 5.42 2.21 20160929 145242 5.46 2.22 20160929 145243 5.50 2.23 20160929 145244 5.54 2.23 20160929 145245 5.57 2.24 20160929 145246 5.62 2.25 20160929 145247 5.66 2.25 20160929 145248 5.71 2.26 20160929 145249 5.75 2.27 20160929 145250 5.80 2.28 20160929 145251 5.84 2.28 20160929 145252 5.90 2.29 20160929 145253 5.95 2.30 20160929 145254 6.01 2.31 20160929 145255 6.07 2.32 20160929 145256 6.13 2.33 20160929 145257 6.19 2.34 20160929 145258 6.25 2.35 20160929 145259 6.32 2.35 20160929 145300 6.38 2.36 20160929 145301 6.43 2.37 20160929 145302 6.49 2.38 20160929 145303 6.54 2.39 20160929 145304 6.59 2.40 20160929 145305 6.64 2.41 20160929 145306 6.69 2.42 20160929 145307 6.74 2.43 20160929 145308 6.79 2.44 20160929 145309 6.83 2.45 20160929 145311 6.88 2.46 20160929 145312 6.92 2.47 20160929 145313 6.98 2.48 20160929 145314 7.04 2.49 20160929 145315 7.10 2.50 20160929 145316 7.16 2.51 20160929 145317 7.22 2.52 20160929 145318 7.28 2.53 20160929 145319 7.33 2.54 20160929 145320 7.38 2.55 20160929 145321 7.44 2.56 20160929 145322 7.50 2.57 20160929 145323 7.55 2.58 20160929 145324 7.60 2.60 20160929 145325 7.66 2.61 20160929 145326 7.71 2.62 20160929 145327 7.77 2.63 20160929 145328 7.81 2.65 20160929 145329 7.87 2.66 20160929 145330 7.93 2.67 20160929 145331 7.99 2.69 20160929 145332 8.06 2.70 20160929 145333 8.12 2.71 20160929 145334 8.18 2.72 20160929 145335 8.24 2.73 20160929 145336 8.31 2.74 20160929 145337 8.37 2.75 20160929 145338 8.43 2.76 20160929 145339 8.49 2.77 20160929 145340 8.56 2.78 20160929 145341 8.63 2.79 20160929 145342 8.70 2.80 20160929 145343 8.77 2.81 20160929 145344 8.81 2.82 20160929 145345 8.85 2.83 20160929 145346 8.90 2.84 20160929 145347 8.95 2.85 20160929 145348 8.99 2.86 20160929 145349 9.04 2.87 20160929 145350 9.09 2.88 20160929 145351 9.14 2.90 20160929 145352 9.19 2.91 20160929 145353 9.25 2.92 20160929 145354 9.28 2.93 20160929 145355 9.30 2.94 20160929 145356 9.33 2.94 20160929 145357 9.36 2.95 20160929 145358 9.38 2.96 20160929 145359 9.39 2.97 20160929 145400 9.41 2.97 20160929 145402 9.43 2.98 20160929 145403 9.45 2.99 20160929 145404 9.47 3.00 20160929 145405 9.49 3.00 20160929 145406 9.49 3.01 20160929 145407 9.50 3.02 20160929 145408 9.50 3.03 20160929 145409 9.51 3.03 20160929 145410 9.52 3.04 20160929 145411 9.53 3.05 20160929 145412 9.54 3.06 20160929 145413 9.55 3.06 20160929 145414 9.57 3.07 20160929 145415 9.58 3.08 20160929 145416 9.59 3.09 20160929 145417 9.61 3.09 20160929 145418 9.63 3.10 20160929 145419 9.64 3.11 20160929 145420 9.66 3.11 20160929 145421 9.67 3.12 20160929 145422 9.69 3.13 20160929 145423 9.70 3.13 20160929 145424 9.72 3.14 20160929 145425 9.74 3.15 20160929 145426 9.77 3.15 20160929 145427 9.80 3.16 20160929 145428 9.83 3.17 20160929 145429 9.86 3.17 20160929 145430 9.89 3.18 20160929 145431 9.92 3.19 20160929 145432 9.95 3.19 20160929 145433 9.98 3.20 20160929 145434 10.00 3.21 20160929 145435 10.02 3.21 20160929 145436 10.06 3.22 20160929 145437 10.10 3.23 20160929 145438 10.13 3.23 20160929 145439 10.17 3.24 20160929 145440 10.21 3.24 20160929 145441 10.25 3.25 20160929 145442 10.29 3.25 20160929 145443 10.33 3.26 20160929 145444 10.38 3.27 20160929 145445 10.42 3.27 20160929 145446 10.43 3.28 20160929 145447 10.44 3.28 20160929 145448 10.45 3.29 20160929 145449 10.46 3.30 20160929 145450 10.47 3.30 20160929 145451 10.49 3.31 20160929 145453 10.51 3.31 20160929 145454 10.53 3.32 20160929 145455 10.56 3.33 20160929 145456 10.58 3.33 20160929 145457 10.61 3.34 20160929 145458 10.64 3.34 20160929 145459 10.66 3.35 20160929 145500 10.69 3.36 20160929 145501 10.71 3.37 20160929 145502 10.73 3.37 20160929 145503 10.74 3.38 20160929 145504 10.76 3.39 20160929 145505 10.78 3.39 20160929 145506 10.79 3.40 20160929 145507 10.80 3.41 20160929 145508 10.81 3.41 20160929 145509 10.83 3.41 20160929 145510 10.84 3.42 20160929 145511 10.86 3.42 20160929 145512 10.88 3.42 20160929 145513 10.90 3.43 20160929 145514 10.92 3.43 20160929 145515 10.94 3.43 20160929 145516 10.96 3.44 20160929 145517 10.97 3.44 20160929 145518 10.97 3.44 20160929 145519 10.98 3.45 20160929 145520 10.99 3.45 20160929 145521 10.99 3.45 20160929 145522 10.99 3.46 20160929 145523 11.00 3.46 20160929 145524 11.00 3.46 20160929 145525 11.00 3.47 20160929 145526 11.01 3.47 20160929 145527 11.01 3.47 20160929 145528 11.02 3.48 20160929 145529 11.03 3.48 20160929 145530 11.05 3.48 20160929 145531 11.06 3.48 20160929 145532 11.07 3.49 20160929 145533 11.08 3.49 20160929 145534 11.10 3.49 20160929 145535 11.11 3.50 20160929 145536 11.12 3.50 20160929 145537 11.13 3.50 20160929 145538 11.15 3.51 20160929 145539 11.16 3.51 20160929 145540 11.18 3.51 20160929 145541 11.20 3.52 20160929 145543 11.22 3.52 20160929 145545 11.26 3.53 20160929 145546 11.28 3.53 20160929 145547 11.30 3.53 20160929 145548 11.32 3.53 20160929 145549 11.34 3.54 20160929 145550 11.37 3.54 20160929 145551 11.39 3.54 20160929 145552 11.40 3.55 20160929 145553 11.42 3.55 20160929 145554 11.44 3.55 20160929 145555 11.46 3.56 20160929 145556 11.47 3.56 20160929 145557 11.48 3.56 20160929 145558 11.50 3.57 20160929 145559 11.50 3.57 20160929 145600 11.50 3.57 20160929 145601 11.50 3.57 20160929 145602 11.50 3.57 20160929 145603 11.49 3.57 20160929 145604 11.49 3.57 20160929 145605 11.49 3.57 20160929 145606 11.49 3.58 20160929 145607 11.48 3.58 20160929 145608 11.48 3.58 20160929 145609 11.46 3.58 20160929 145610 11.45 3.57 20160929 145611 11.44 3.57 20160929 145612 11.42 3.57 20160929 145613 11.40 3.57 20160929 145614 11.39 3.56 20160929 145615 11.37 3.56 20160929 145616 11.35 3.56 20160929 145617 11.34 3.56 20160929 145618 11.32 3.55 20160929 145619 11.31 3.55 20160929 145620 11.30 3.55 20160929 145621 11.30 3.55 20160929 145622 11.30 3.55 20160929 145623 11.29 3.55 20160929 145624 11.29 3.55 20160929 145625 11.29 3.55 20160929 145626 11.29 3.54 20160929 145627 11.29 3.54 20160929 145628 11.29 3.54 20160929 145629 11.27 3.54 20160929 145630 11.25 3.54 20160929 145631 11.23 3.54 20160929 145632 11.21 3.54 20160929 145634 11.18 3.54 20160929 145635 11.16 3.54 20160929 145636 11.14 3.54 20160929 145637 11.12 3.54 20160929 145638 11.10 3.54 20160929 145639 11.08 3.54 20160929 145640 11.06 3.55 20160929 145641 11.04 3.55 20160929 145642 11.01 3.55 20160929 145643 10.99 3.55 20160929 145644 10.97 3.55 20160929 145645 10.94 3.56 20160929 145646 10.92 3.56 20160929 145647 10.89 3.56 20160929 145648 10.87 3.56 20160929 145649 10.84 3.57 20160929 145650 10.85 3.57 20160929 145651 10.87 3.58 20160929 145652 10.90 3.58 20160929 145653 10.93 3.59 20160929 145654 10.96 3.59 20160929 145655 10.99 3.60 20160929 145656 11.01 3.61 20160929 145657 11.04 3.61 20160929 145658 11.06 3.62 20160929 145659 11.09 3.63 20160929 145700 11.12 3.63 20160929 145701 11.15 3.64 20160929 145702 11.19 3.65 20160929 145703 11.22 3.65 20160929 145704 11.26 3.66 20160929 145705 11.30 3.67 20160929 145706 11.34 3.68 20160929 145707 11.38 3.69 20160929 145708 11.43 3.69 20160929 145709 11.47 3.70 20160929 145710 11.50 3.71 20160929 145711 11.50 3.71 20160929 145712 11.50 3.72 20160929 145713 11.51 3.72 20160929 145714 11.51 3.72 20160929 145715 11.51 3.73 20160929 145716 11.51 3.73 20160929 145717 11.51 3.73 20160929 145718 11.50 3.74 20160929 145719 11.50 3.74 20160929 145720 11.50 3.74 20160929 145721 11.51 3.75 20160929 145722 11.52 3.75 20160929 145723 11.52 3.75 20160929 145725 11.53 3.75 20160929 145726 11.53 3.75 20160929 145727 11.53 3.76 20160929 145728 11.53 3.76 20160929 145729 11.53 3.76 20160929 145730 11.53 3.76 20160929 145731 11.54 3.76 20160929 145732 11.55 3.76 20160929 145733 11.56 3.76 20160929 145734 11.57 3.76 20160929 145735 11.58 3.77 20160929 145736 11.58 3.77 20160929 145737 11.59 3.77 20160929 145738 11.59 3.77 20160929 145739 11.60 3.77 20160929 145740 11.60 3.77 20160929 145741 11.60 3.76 20160929 145742 11.59 3.75 20160929 145743 11.59 3.75 20160929 145744 11.59 3.74 20160929 145745 11.59 3.73 20160929 145746 11.59 3.72 20160929 145747 11.59 3.71 20160929 145748 11.59 3.70 20160929 145749 11.59 3.69 20160929 145750 11.59 3.68 20160929 145751 11.57 3.67 20160929 145752 11.52 3.66 20160929 145753 11.48 3.66 20160929 145754 11.44 3.65 20160929 145755 11.40 3.65 20160929 145756 11.37 3.64 20160929 145757 11.35 3.64 20160929 145758 11.32 3.64 20160929 145759 11.31 3.63 20160929 145800 11.29 3.63 20160929 145801 11.28 3.63 20160929 145802 11.27 3.62 20160929 145803 11.25 3.62 20160929 145804 11.23 3.61 20160929 145805 11.21 3.61 20160929 145806 11.19 3.60 20160929 145807 11.16 3.60 20160929 145808 11.13 3.59 20160929 145809 11.10 3.58 20160929 145810 11.06 3.58 20160929 145811 11.03 3.57 20160929 145812 11.02 3.56 20160929 145813 11.01 3.55 20160929 145815 10.99 3.54 20160929 145816 10.98 3.53 20160929 145817 10.96 3.52 20160929 145818 10.94 3.51 20160929 145819 10.91 3.50 20160929 145820 10.88 3.49 20160929 145821 10.85 3.48 20160929 145822 10.81 3.46 20160929 145823 10.74 3.45 20160929 145824 10.67 3.44 20160929 145825 10.60 3.42 20160929 145826 10.52 3.41 20160929 145827 10.45 3.39 20160929 145828 10.37 3.38 20160929 145829 10.30 3.36 20160929 145830 10.22 3.34 20160929 145831 10.15 3.33 20160929 145832 10.07 3.31 20160929 145833 9.98 3.30 20160929 145834 9.89 3.28 20160929 145835 9.80 3.26 20160929 145836 9.72 3.25 20160929 145837 9.63 3.23 20160929 145838 9.54 3.21 20160929 145839 9.45 3.20 20160929 145840 9.36 3.18 20160929 145841 9.27 3.16 20160929 145842 9.19 3.15 20160929 145843 9.14 3.13 20160929 145844 9.10 3.12 20160929 145845 9.05 3.11 20160929 145846 9.01 3.09 20160929 145847 8.96 3.08 20160929 145848 8.91 3.06 20160929 145849 8.87 3.05 20160929 145850 8.82 3.04 20160929 145851 8.77 3.02 20160929 145852 8.73 3.01 20160929 145853 8.71 3.00 20160929 145854 8.69 2.99 20160929 145855 8.68 2.97 20160929 145856 8.66 2.96 20160929 145857 8.64 2.95 20160929 145858 8.63 2.94 20160929 145859 8.61 2.93 20160929 145900 8.60 2.92 20160929 145901 8.59 2.91 20160929 145902 8.58 2.90 20160929 145903 8.59 2.89 20160929 145904 8.60 2.88 20160929 145906 8.61 2.87 20160929 145907 8.62 2.87 20160929 145908 8.63 2.86 20160929 145909 8.65 2.85 20160929 145910 8.67 2.84 20160929 145911 8.69 2.84 20160929 145912 8.71 2.83 20160929 145913 8.73 2.82 20160929 145914 8.73 2.81 20160929 145915 8.73 2.81 20160929 145916 8.74 2.80 20160929 145917 8.74 2.79 20160929 145918 8.74 2.78 20160929 145919 8.75 2.78 20160929 145920 8.75 2.77 20160929 145921 8.75 2.76 20160929 145922 8.76 2.76 20160929 145923 8.76 2.75 20160929 145924 8.75 2.74 20160929 145925 8.74 2.74 20160929 145926 8.73 2.73 20160929 145927 8.72 2.72 20160929 145928 8.71 2.72 20160929 145929 8.69 2.71 20160929 145930 8.68 2.70 20160929 145931 8.67 2.70 20160929 145932 8.65 2.69 20160929 145933 8.64 2.69 20160929 145934 8.63 2.68 20160929 145935 8.62 2.67 20160929 145936 8.61 2.67 20160929 145937 8.61 2.66 20160929 145938 8.60 2.66 20160929 145939 8.59 2.65 20160929 145940 8.58 2.65 20160929 145941 8.58 2.64 20160929 145942 8.58 2.64 20160929 145943 8.58 2.63 20160929 145944 8.54 2.63 20160929 145945 8.50 2.62 20160929 145946 8.47 2.61 20160929 145947 8.44 2.61 20160929 145948 8.41 2.60 20160929 145949 8.38 2.59 20160929 145950 8.36 2.59 20160929 145951 8.34 2.58 20160929 145952 8.32 2.57 20160929 145953 8.30 2.57 20160929 145954 8.23 2.56 20160929 145956 8.15 2.55 20160929 145957 8.07 2.55 20160929 145958 7.99 2.54 20160929 145959 7.91 2.54 20160929 150000 7.82 2.53 20160929 150001 7.73 2.52 20160929 150002 7.64 2.51 20160929 150003 7.54 2.51 20160929 150004 7.44 2.50 20160929 150005 7.50 2.50 20160929 150006 7.58 2.49 20160929 150007 7.66 2.49 20160929 150008 7.74 2.49 20160929 150009 7.82 2.48 20160929 150010 7.89 2.48 20160929 150011 7.96 2.48 20160929 150012 8.03 2.47 20160929 150013 8.10 2.47 20160929 150014 8.16 2.46 20160929 150015 7.92 2.45 20160929 150016 7.70 2.44 20160929 150017 7.47 2.43 20160929 150018 7.24 2.41 20160929 150019 7.03 2.40 20160929 150020 6.81 2.38 20160929 150021 6.61 2.37 20160929 150022 6.40 2.36 20160929 150023 6.20 2.34 20160929 150024 6.01 2.33 20160929 150025 5.68 2.32 20160929 150026 5.36 2.31 20160929 150027 5.04 2.29 20160929 150028 4.72 2.28 20160929 150029 4.42 2.27 20160929 150030 4.14 2.25 20160929 150031 3.88 2.24 20160929 150032 3.66 2.23 20160929 150033 3.50 2.21 20160929 150034 3.40 2.20 20160929 150035 3.36 2.19 20160929 150036 3.35 2.18 20160929 150037 3.38 2.17 20160929 150038 3.45 2.16 20160929 150039 3.55 2.15 20160929 150040 3.64 2.15 20160929 150041 3.79 2.14 20160929 150042 3.95 2.13 20160929 150043 4.14 2.12 20160929 150044 4.34 2.11 20160929 150045 4.38 2.10 20160929 150047 4.48 2.10 20160929 150048 4.58 2.09 20160929 150049 4.70 2.08 20160929 150050 4.82 2.07 20160929 150051 4.92 2.07 20160929 150052 5.05 2.06 20160929 150053 5.18 2.05 20160929 150054 5.30 2.05 20160929 150055 5.43 2.04 20160929 150056 5.47 2.03 20160929 150057 5.53 2.03 20160929 150058 5.61 2.02 20160929 150059 5.69 2.02 20160929 150100 5.77 2.01 20160929 150101 5.87 2.01 20160929 150102 5.97 2.00 20160929 150103 6.08 2.00 20160929 150104 6.20 1.99 20160929 150105 6.32 1.99 20160929 150106 6.37 1.98 20160929 150107 6.43 1.98 20160929 150108 6.49 1.97 20160929 150109 6.54 1.96 20160929 150110 6.59 1.96 20160929 150111 6.65 1.95 20160929 150112 6.71 1.95 20160929 150113 6.78 1.94 20160929 150114 6.83 1.94 20160929 150115 6.90 1.93 20160929 150116 6.86 1.92 20160929 150117 6.82 1.91 20160929 150118 6.78 1.91 20160929 150119 6.72 1.90 20160929 150120 6.68 1.89 20160929 150121 6.63 1.88 20160929 150122 6.59 1.87 20160929 150123 6.54 1.86 20160929 150124 6.49 1.86 20160929 150125 6.45 1.85 20160929 150126 6.44 1.84 20160929 150127 6.43 1.84 20160929 150128 6.42 1.83 20160929 150129 6.40 1.82 20160929 150130 6.39 1.82 20160929 150131 6.38 1.81 20160929 150132 6.36 1.81 20160929 150133 6.34 1.80 20160929 150134 6.32 1.79 20160929 150135 6.30 1.79 20160929 150136 6.28 1.78 20160929 150138 6.25 1.78 20160929 150139 6.23 1.77 20160929 150140 6.20 1.76 20160929 150141 6.18 1.76 20160929 150142 6.16 1.75 20160929 150143 6.13 1.75 20160929 150144 6.11 1.74 20160929 150145 6.09 1.74 20160929 150146 6.07 1.73 20160929 150147 6.06 1.72 20160929 150148 6.06 1.72 20160929 150149 6.05 1.72 20160929 150150 6.05 1.71 20160929 150151 6.04 1.71 20160929 150152 6.03 1.70 20160929 150153 6.02 1.70 20160929 150154 6.02 1.69 20160929 150155 6.01 1.69 20160929 150156 6.00 1.68 20160929 150157 6.02 1.68 20160929 150158 6.03 1.67 20160929 150159 6.04 1.66 20160929 150200 6.05 1.66 20160929 150201 6.05 1.65 20160929 150202 6.06 1.65 20160929 150203 6.07 1.64 20160929 150204 6.07 1.64 20160929 150205 6.07 1.63 20160929 150206 6.07 1.63 20160929 150207 6.08 1.62 20160929 150208 6.09 1.61 20160929 150209 6.09 1.61 20160929 150210 6.10 1.60 20160929 150211 6.11 1.59 20160929 150212 6.12 1.59 20160929 150213 6.12 1.58 20160929 150214 6.13 1.58 20160929 150215 6.14 1.57 20160929 150216 6.14 1.56 20160929 150217 6.15 1.56 20160929 150218 6.15 1.55 20160929 150219 6.15 1.54 20160929 150220 6.16 1.54 20160929 150221 6.17 1.53 20160929 150222 6.17 1.53 20160929 150223 6.17 1.52 20160929 150224 6.17 1.51 20160929 150225 6.18 1.51 20160929 150226 6.19 1.50 20160929 150228 6.20 1.50 20160929 150229 6.21 1.49 20160929 150230 6.23 1.49 20160929 150231 6.25 1.49 20160929 150232 6.26 1.48 20160929 150233 6.28 1.48 20160929 150234 6.29 1.47 20160929 150235 6.31 1.47 20160929 150236 6.32 1.46 20160929 150237 6.34 1.46 20160929 150238 6.34 1.45 20160929 150239 6.35 1.45 20160929 150240 6.37 1.45 20160929 150241 6.38 1.44 20160929 150242 6.40 1.44 20160929 150243 6.41 1.43 20160929 150244 6.43 1.43 20160929 150245 6.46 1.43 20160929 150246 6.48 1.42 20160929 150247 6.50 1.42 20160929 150248 6.50 1.42 20160929 150249 6.51 1.41 20160929 150250 6.51 1.41 20160929 150251 6.52 1.41 20160929 150252 6.52 1.40 20160929 150253 6.53 1.40 20160929 150254 6.53 1.40 20160929 150255 6.54 1.40 20160929 150256 6.54 1.39 20160929 150257 6.55 1.39 20160929 150258 6.55 1.39 20160929 150259 6.55 1.39 20160929 150300 6.56 1.38 20160929 150301 6.56 1.38 20160929 150302 6.56 1.38 20160929 150303 6.57 1.38 20160929 150304 6.57 1.38 20160929 150305 6.58 1.38 20160929 150306 6.58 1.37 20160929 150307 6.59 1.37 20160929 150308 6.61 1.37 20160929 150309 6.62 1.37 20160929 150310 6.63 1.37 20160929 150311 6.64 1.37 20160929 150312 6.66 1.36 20160929 150313 6.67 1.36 20160929 150314 6.68 1.36 20160929 150315 6.69 1.36 20160929 150316 6.70 1.36 20160929 150317 6.71 1.36 20160929 150319 6.74 1.36 20160929 150320 6.76 1.36 20160929 150321 6.78 1.37 20160929 150322 6.80 1.37 20160929 150323 6.83 1.37 20160929 150324 6.85 1.37 20160929 150325 6.87 1.37 20160929 150326 6.90 1.38 20160929 150327 6.92 1.38 20160929 150328 6.95 1.38 20160929 150329 6.97 1.38 20160929 150330 6.99 1.38 20160929 150331 7.01 1.38 20160929 150332 7.03 1.38 20160929 150333 7.05 1.39 20160929 150334 7.07 1.39 20160929 150335 7.08 1.39 20160929 150336 7.10 1.39 20160929 150337 7.11 1.39 20160929 150338 7.12 1.39 20160929 150339 7.11 1.39 20160929 150340 7.10 1.39 20160929 150341 7.09 1.39 20160929 150342 7.08 1.39 20160929 150343 7.08 1.39 20160929 150344 7.07 1.39 20160929 150345 7.06 1.39 20160929 150346 7.06 1.39 20160929 150347 7.05 1.39 20160929 150348 7.05 1.39 20160929 150349 7.06 1.39 20160929 150350 7.07 1.39 20160929 150351 7.08 1.39 20160929 150352 7.09 1.39 20160929 150353 7.10 1.38 20160929 150354 7.12 1.38 20160929 150355 7.13 1.38 20160929 150356 7.15 1.38 20160929 150357 7.17 1.38 20160929 150358 7.19 1.38 20160929 150359 7.20 1.38 20160929 150400 7.20 1.38 20160929 150401 7.20 1.38 20160929 150402 7.21 1.38 20160929 150403 7.21 1.38 20160929 150404 7.21 1.37 20160929 150405 7.21 1.37 20160929 150406 7.21 1.37 20160929 150407 7.20 1.37 20160929 150408 7.20 1.37 20160929 150410 7.17 1.37 20160929 150411 7.15 1.37 20160929 150412 7.13 1.37 20160929 150413 7.12 1.37 20160929 150414 7.10 1.37 20160929 150415 7.08 1.37 20160929 150416 7.07 1.37 20160929 150417 7.05 1.37 20160929 150418 7.04 1.37 20160929 150419 7.03 1.37 20160929 150420 7.00 1.37 20160929 150421 6.97 1.37 20160929 150422 6.94 1.38 20160929 150423 6.91 1.38 20160929 150424 6.89 1.38 20160929 150425 6.87 1.38 20160929 150426 6.84 1.39 20160929 150427 6.82 1.39 20160929 150428 6.80 1.39 20160929 150429 6.78 1.40 20160929 150430 6.80 1.40 20160929 150431 6.82 1.41 20160929 150432 6.83 1.42 20160929 150433 6.85 1.42 20160929 150434 6.86 1.43 20160929 150435 6.87 1.44 20160929 150436 6.87 1.44 20160929 150437 6.88 1.45 20160929 150438 6.88 1.46 20160929 150439 6.89 1.46 20160929 150440 6.90 1.47 20160929 150441 6.92 1.48 20160929 150442 6.94 1.48 20160929 150443 6.96 1.49 20160929 150444 6.98 1.50 20160929 150445 6.99 1.50 20160929 150446 7.01 1.51 20160929 150447 7.02 1.52 20160929 150448 7.04 1.52 20160929 150449 7.05 1.53 20160929 150450 7.05 1.53 20160929 150451 7.05 1.54 20160929 150452 7.05 1.54 20160929 150453 7.05 1.55 20160929 150454 7.05 1.55 20160929 150455 7.05 1.56 20160929 150456 7.04 1.56 20160929 150457 7.04 1.57 20160929 150458 7.03 1.58 20160929 150500 7.03 1.58 20160929 150501 7.04 1.58 20160929 150502 7.05 1.58 20160929 150503 7.06 1.58 20160929 150504 7.07 1.58 20160929 150505 7.08 1.58 20160929 150506 7.09 1.58 20160929 150507 7.10 1.57 20160929 150508 7.11 1.57 20160929 150509 7.12 1.57 20160929 150510 7.13 1.57 20160929 150511 7.12 1.56 20160929 150512 7.12 1.56 20160929 150513 7.12 1.55 20160929 150514 7.12 1.55 20160929 150515 7.12 1.54 20160929 150516 7.11 1.54 20160929 150517 7.11 1.53 20160929 150518 7.10 1.53 20160929 150519 7.09 1.53 20160929 150520 7.08 1.52 20160929 150521 7.04 1.51 20160929 150522 6.99 1.50 20160929 150523 6.94 1.49 20160929 150524 6.90 1.48 20160929 150525 6.85 1.47 20160929 150526 6.81 1.46 20160929 150527 6.77 1.45 20160929 150528 6.73 1.44 20160929 150529 6.69 1.43 20160929 150530 6.65 1.41 20160929 150531 6.66 1.42 20160929 150532 6.67 1.43 20160929 150533 6.69 1.43 20160929 150534 6.72 1.44 20160929 150535 6.76 1.44 20160929 150536 6.81 1.45 20160929 150537 6.86 1.46 20160929 150538 6.91 1.46 20160929 150539 6.97 1.47 20160929 150540 7.04 1.48 20160929 150541 7.03 1.49 20160929 150542 7.00 1.49 20160929 150543 6.96 1.50 20160929 150544 6.92 1.51 20160929 150545 6.86 1.51 20160929 150546 6.79 1.51 20160929 150547 6.72 1.52 20160929 150548 6.65 1.52 20160929 150549 6.58 1.52 20160929 150551 6.51 1.52 20160929 150552 6.47 1.51 20160929 150553 6.43 1.49 20160929 150554 6.39 1.48 20160929 150555 6.36 1.47 20160929 150556 6.33 1.46 20160929 150557 6.30 1.45 20160929 150558 6.27 1.44 20160929 150559 6.24 1.43 20160929 150600 6.22 1.42 20160929 150601 6.21 1.41 20160929 150602 6.19 1.41 20160929 150603 6.17 1.40 20160929 150604 6.15 1.40 20160929 150605 6.13 1.39 20160929 150606 6.11 1.39 20160929 150607 6.09 1.39 20160929 150608 6.06 1.38 20160929 150609 6.04 1.38 20160929 150610 6.03 1.38 20160929 150611 6.00 1.37 20160929 150612 6.00 1.36 20160929 150613 6.00 1.36 20160929 150614 6.00 1.35 20160929 150615 6.00 1.34 20160929 150616 5.99 1.33 20160929 150617 5.99 1.33 20160929 150618 5.98 1.32 20160929 150619 5.98 1.31 20160929 150620 5.97 1.30 20160929 150621 5.97 1.30 20160929 150622 5.97 1.29 20160929 150623 5.97 1.28 20160929 150624 5.98 1.27 20160929 150625 5.99 1.26 20160929 150626 6.00 1.26 20160929 150627 6.03 1.25 20160929 150628 6.05 1.24 20160929 150629 6.09 1.24 20160929 150630 6.12 1.23 20160929 150631 6.17 1.22 20160929 150632 6.21 1.22 20160929 150633 6.26 1.21 20160929 150634 6.32 1.21 20160929 150635 6.37 1.20 20160929 150636 6.42 1.20 20160929 150637 6.48 1.19 20160929 153349 15.04 2.89 20160929 153350 15.35 3.12 20160929 153351 15.76 3.35 20160929 153352 16.23 3.59 20160929 153353 16.87 3.85 20160929 153354 16.94 3.97 20160929 153355 16.78 4.04 20160929 153356 16.61 4.11 20160929 153358 16.27 4.26 20160929 153359 16.15 4.28 20160929 153400 16.05 4.28 20160929 153401 15.97 4.29 20160929 153402 15.90 4.29 20160929 153403 15.84 4.30 20160929 153404 15.84 4.29 20160929 153405 15.83 4.29 20160929 153406 15.82 4.28 20160929 153407 15.79 4.27 20160929 153408 15.76 4.26 20160929 153409 15.74 4.25 20160929 153410 15.71 4.22 20160929 153411 15.69 4.21 20160929 153412 15.67 4.19 20160929 153413 15.64 4.16 20160929 153414 15.52 4.14 20160929 153415 15.38 4.11 20160929 153416 15.24 4.08 20160929 153417 15.08 4.06 20160929 153418 14.94 4.02 20160929 153419 14.89 4.00 20160929 153420 14.86 3.97 20160929 153421 14.82 3.94 20160929 153422 14.79 3.92 20160929 153423 14.75 3.89 20160929 153424 14.70 3.86 20160929 153425 14.64 3.84 20160929 153426 14.59 3.81 20160929 153427 14.55 3.79 20160929 153429 14.51 3.76 20160929 153430 14.50 3.74 20160929 153431 14.51 3.72 20160929 153432 14.51 3.70 20160929 153433 14.51 3.68 20160929 153434 14.51 3.65 20160929 153435 14.50 3.63 20160929 153436 14.46 3.61 20160929 153437 14.44 3.58 20160929 153438 14.40 3.56 20160929 153439 14.36 3.53 20160929 153440 14.31 3.51 20160929 153441 14.26 3.48 20160929 153442 14.20 3.45 20160929 153443 14.14 3.43 20160929 153444 14.08 3.40 20160929 153445 14.02 3.38 20160929 153446 13.95 3.35 20160929 153447 13.87 3.32 20160929 153448 13.80 3.29 20160929 153449 13.73 3.27 20160929 153450 13.66 3.24 20160929 153451 13.60 3.21 20160929 153452 13.52 3.18 20160929 153453 13.45 3.16 20160929 153454 13.37 3.13 20160929 153455 13.30 3.10 20160929 153456 13.22 3.07 20160929 153457 13.14 3.05 20160929 153458 13.06 3.02 20160929 153459 12.98 3.00 20160929 153500 12.90 2.96 20160929 153501 12.82 2.93 20160929 153502 12.75 2.89 20160929 153503 12.69 2.85 20160929 153504 12.63 2.79 20160929 153505 12.56 2.74 20160929 153506 12.50 2.68 20160929 153507 12.44 2.62 20160929 153508 12.38 2.56 20160929 153509 12.31 2.49 20160929 153510 12.24 2.43 20160929 153511 12.18 2.36 20160929 153512 12.12 2.28 20160929 153513 12.07 2.21 20160929 153514 12.02 2.16 20160929 153515 11.98 2.13 20160929 153516 11.93 2.10 20160929 153517 11.88 2.09 20160929 153518 11.83 2.09 20160929 153520 11.79 2.08 20160929 153521 11.75 2.09 20160929 153522 11.71 2.09 20160929 153523 11.67 2.10 20160929 153524 11.63 2.12 20160929 153525 11.60 2.13 20160929 153526 11.57 2.13 20160929 153527 11.55 2.14 20160929 153528 11.53 2.14 20160929 153529 11.51 2.14 20160929 153530 11.48 2.14 20160929 153531 11.44 2.15 20160929 153532 11.40 2.15 20160929 153533 11.36 2.15 20160929 153534 11.33 2.15 20160929 153535 11.31 2.15 20160929 153536 11.28 2.15 20160929 153537 11.27 2.15 20160929 153538 11.28 2.14 20160929 153539 11.28 2.14 20160929 153540 11.30 2.13 20160929 153541 11.32 2.13 20160929 153542 11.34 2.12 20160929 153543 11.36 2.11 20160929 153544 11.38 2.11 20160929 153545 11.40 2.11 20160929 153546 11.42 2.09 20160929 153547 11.44 2.09 20160929 153548 11.46 2.08 20160929 153549 11.48 2.07 20160929 153550 11.50 2.06 20160929 153551 11.53 2.05 20160929 153552 11.55 2.05 20160929 153553 11.58 2.04 20160929 153554 11.61 2.04 20160929 153555 11.64 2.03 20160929 153556 11.63 2.02 20160929 153557 11.62 2.01 20160929 153558 11.62 2.00 20160929 153559 11.62 1.99 20160929 153600 11.60 1.98 20160929 153601 11.55 1.97 20160929 153602 11.45 1.95 20160929 153603 11.34 1.94 20160929 153604 11.24 1.93 20160929 153605 11.14 1.92 20160929 153606 11.03 1.91 20160929 153607 10.93 1.89 20160929 153608 10.82 1.88 20160929 153609 10.69 1.87 20160929 153611 10.57 1.85 20160929 153612 10.46 1.84 20160929 153613 10.34 1.82 20160929 153614 10.24 1.81 20160929 153615 10.17 1.80 20160929 153616 10.13 1.79 20160929 153617 10.09 1.78 20160929 153618 10.06 1.77 20160929 153619 10.01 1.76 20160929 153620 9.97 1.75 20160929 153621 9.91 1.74 20160929 153622 9.87 1.73 20160929 153623 9.83 1.72 20160929 153624 9.79 1.72 20160929 153625 9.76 1.71 20160929 153626 9.72 1.70 20160929 153627 9.68 1.70 20160929 153628 9.68 1.69 20160929 153629 9.68 1.68 20160929 153630 9.69 1.68 20160929 153631 9.70 1.67 20160929 153632 9.69 1.67 20160929 153633 9.66 1.66 20160929 153634 9.62 1.65 20160929 153635 9.56 1.65 20160929 153636 9.49 1.64 20160929 153637 9.44 1.63 20160929 153638 9.39 1.63 20160929 153639 9.35 1.62 20160929 153640 9.31 1.61 20160929 153641 9.25 1.61 20160929 153642 9.16 1.60 20160929 153643 9.09 1.60 20160929 153644 9.02 1.60 20160929 153645 8.97 1.60 20160929 153646 8.94 1.60 20160929 153647 8.93 1.59 20160929 153648 8.88 1.59 20160929 153649 8.81 1.59 20160929 153650 8.78 1.59 20160929 153651 8.74 1.58 20160929 153652 8.73 1.58 20160929 153653 8.71 1.58 20160929 153654 8.72 1.58 20160929 153655 8.66 1.58 20160929 153656 8.59 1.57 20160929 153657 8.52 1.57 20160929 153658 8.43 1.57 20160929 153659 8.34 1.56 20160929 153701 8.25 1.56 20160929 153702 8.23 1.56 20160929 153703 8.18 1.56 20160929 153704 8.15 1.56 20160929 153705 8.10 1.56 20160929 153706 8.02 1.56 20160929 153707 7.93 1.55 20160929 153708 7.82 1.55 20160929 153709 7.70 1.55 20160929 153710 7.66 1.55 20160929 153711 7.59 1.54 20160929 153712 7.51 1.54 20160929 153713 7.41 1.54 20160929 153714 7.29 1.53 20160929 153715 7.15 1.53 20160929 153716 6.99 1.52 20160929 153717 6.98 1.53 20160929 153718 7.00 1.53 20160929 153719 7.02 1.53 20160929 153720 7.04 1.53 20160929 153721 7.06 1.53 20160929 153722 7.08 1.53 20160929 153723 7.09 1.53 20160929 153724 7.17 1.53 20160929 153725 7.32 1.54 20160929 153726 7.50 1.54 20160929 153727 7.71 1.55 20160929 153728 7.95 1.55 20160929 153729 8.07 1.55 20160929 153730 8.21 1.54 20160929 153731 8.28 1.52 20160929 153732 8.15 1.51 20160929 153733 8.03 1.48 20160929 153734 7.91 1.46 20160929 153735 7.82 1.44 20160929 153736 7.74 1.41 20160929 153737 7.66 1.38 20160929 153738 7.61 1.34 20160929 153739 7.37 1.29 20160929 153740 7.04 1.22 20160929 153810 4.03 0.35 20160929 153814 4.16 0.52 20160929 153815 4.17 0.55 20160929 153816 4.19 0.59 20160929 153817 4.21 0.62 20160929 153818 4.23 0.65 20160929 153819 4.23 0.68 20160929 153820 4.21 0.70 20160929 153821 4.20 0.72 20160929 153823 4.18 0.74 20160929 153824 4.16 0.74 20160929 153825 4.16 0.75 20160929 153826 4.16 0.75 20160929 153827 4.16 0.75 20160929 153828 4.16 0.76 20160929 153829 4.16 0.76 20160929 153830 4.16 0.76 20160929 153831 4.16 0.76 20160929 153833 4.15 0.77 20160929 153834 4.14 0.77 20160929 153836 4.08 0.77 20160929 153837 4.03 0.77 20160929 153838 3.98 0.77 20160929 153839 3.94 0.78 20160929 153840 3.91 0.78 20160929 153841 3.87 0.78 20160929 153843 3.84 0.78 20160929 153844 3.80 0.78 20160929 153845 3.76 0.78 20160929 153846 3.71 0.78 20160929 153847 3.68 0.78 20160929 153848 3.63 0.78 20160929 153849 3.57 0.78 20160929 153850 3.52 0.78 20160929 153851 3.49 0.78 20160929 153852 3.44 0.78 20160929 153853 3.40 0.78 20160929 153854 3.34 0.79 20160929 153855 3.31 0.79 20160929 153856 3.26 0.79 20160929 153857 3.21 0.79 20160929 153858 3.18 0.80 20160929 153859 3.14 0.80 20160929 153900 3.11 0.80 20160929 153901 3.09 0.80 20160929 153902 3.05 0.80 20160929 153903 3.02 0.80 20160929 153904 3.00 0.81 20160929 153905 2.97 0.81 20160929 153906 2.95 0.81 20160929 153907 2.92 0.81 20160929 153908 2.90 0.81 20160929 153914 2.69 0.83 20160929 153915 2.65 0.83 20160929 153918 2.50 0.85 20160929 153919 2.43 0.85 20160929 153920 2.38 0.86 20160929 153921 2.30 0.86 20160929 153922 2.24 0.87 20160929 153923 2.16 0.87 20160929 153927 1.88 0.89 20160929 153928 1.81 0.89 20160929 153929 1.72 0.89 20160929 153930 1.65 0.89 20160929 153931 1.58 0.89 20160929 153933 1.50 0.89 20160929 153934 1.44 0.88 20160929 153935 1.38 0.88 20160929 153936 1.30 0.88 20160929 153937 1.24 0.87 20160929 153938 1.19 0.87 20160929 153939 1.13 0.87 20160929 153940 1.08 0.87 20160929 153941 1.03 0.87 20160929 153942 1.01 0.87 20160929 153943 0.98 0.87 20160929 153944 0.95 0.87 20160929 153945 0.93 0.87 20160929 153946 0.89 0.87 20160929 153947 0.88 0.87 20160929 153948 0.86 0.87 20160929 153949 0.87 0.87 20160929 153950 0.87 0.87 20160929 153951 0.86 0.88 20160929 153952 0.86 0.89 20160929 153953 0.85 0.90 20160929 153954 0.85 0.91 20160929 153955 0.87 0.92 20160929 153956 0.89 0.93 20160929 153957 0.90 0.94 20160929 153958 0.92 0.95 20160929 153959 0.95 0.97 20160929 154000 1.00 0.98 20160929 154001 1.04 1.00 20160929 154002 1.08 1.01 20160929 154003 1.12 1.03 20160929 154004 1.15 1.04 20160929 154005 1.18 1.04 20160929 154006 1.23 1.05 20160929 154007 1.26 1.06 20160929 154008 1.30 1.07 20160929 154009 1.33 1.08 20160929 154010 1.38 1.08 20160929 154014 1.59 1.12 20160929 154015 1.66 1.13 20160929 154016 1.72 1.14 20160929 154017 1.79 1.15 20160929 154018 1.85 1.16 20160929 154020 2.01 1.18 20160929 154025 2.34 1.23 20160929 154026 2.43 1.24 20160929 154027 2.51 1.25 20160929 154028 2.57 1.25 20160929 154029 2.63 1.26 20160929 154030 2.69 1.27 20160929 154031 2.75 1.28 20160929 154033 2.83 1.30 20160929 154034 2.87 1.31 20160929 154035 2.90 1.32 20160929 154036 2.94 1.33 20160929 154037 2.98 1.34 20160929 154038 3.02 1.35 20160929 154039 3.05 1.36 20160929 154040 3.08 1.37 20160929 154041 3.11 1.38 20160929 154042 3.13 1.38 20160929 154043 3.20 1.39 20160929 154044 3.28 1.40 20160929 154045 3.34 1.41 20160929 154046 3.43 1.42 20160929 154047 3.49 1.43 20160929 154048 3.58 1.44 20160929 154049 3.68 1.45 20160929 154050 3.76 1.46 20160929 154051 3.86 1.47 20160929 154052 3.93 1.47 20160929 154053 4.03 1.48 20160929 154054 4.13 1.49 20160929 154055 4.26 1.50 20160929 154056 4.38 1.52 20160929 154057 4.48 1.53 20160929 154058 4.61 1.54 20160929 154059 4.71 1.55 20160929 154100 4.84 1.56 20160929 154101 4.94 1.57 20160929 154102 5.08 1.58 20160929 154103 5.18 1.59 20160929 154104 5.28 1.60 20160929 154105 5.32 1.60 20160929 154106 5.37 1.61 20160929 154107 5.44 1.62 20160929 154108 5.49 1.63 20160929 154109 5.57 1.64 20160929 154110 5.64 1.65 20160929 154111 5.74 1.66 20160929 154112 5.82 1.67 20160929 154113 5.90 1.68 20160929 154115 6.01 1.69 20160929 154116 6.09 1.69 20160929 154117 6.08 1.70 20160929 154118 6.08 1.70 20160929 154119 6.08 1.71 20160929 154120 6.08 1.72 20160929 154121 6.08 1.72 20160929 154122 6.08 1.73 20160929 154123 6.09 1.73 20160929 154124 6.10 1.74 20160929 154125 6.11 1.74 20160929 154126 6.12 1.75 20160929 154127 6.12 1.76 20160929 154128 6.12 1.76 20160929 154129 6.10 1.76 20160929 154130 6.07 1.77 20160929 154131 6.06 1.77 20160929 154132 6.04 1.77 20160929 154133 6.03 1.78 20160929 154134 6.02 1.78 20160929 154135 6.02 1.79 20160929 154136 6.02 1.79 20160929 154137 6.01 1.80 20160929 154138 6.01 1.80 20160929 154139 6.00 1.81 20160929 154140 6.02 1.81 20160929 154141 6.04 1.82 20160929 154142 6.06 1.82 20160929 154143 6.09 1.82 20160929 154144 6.13 1.83 20160929 154145 6.16 1.83 20160929 154146 6.21 1.84 20160929 154147 6.25 1.84 20160929 154148 6.30 1.85 20160929 154149 6.34 1.86 20160929 154150 6.35 1.86 20160929 154151 6.35 1.87 20160929 154152 6.36 1.87 20160929 154153 6.37 1.88 20160929 154154 6.38 1.88 20160929 154155 6.40 1.89 20160929 154156 6.43 1.89 20160929 154157 6.46 1.90 20160929 154158 6.49 1.90 20160929 154159 6.53 1.91 20160929 154200 6.58 1.91 20160929 154201 6.60 1.92 20160929 154202 6.62 1.92 20160929 154203 6.64 1.92 20160929 154205 6.65 1.93 20160929 154206 6.65 1.93 20160929 154207 6.66 1.93 20160929 154208 6.67 1.94 20160929 154209 6.69 1.94 20160929 154210 6.71 1.94 20160929 154211 6.74 1.95 20160929 154212 6.77 1.95 20160929 154213 6.80 1.95 20160929 154214 6.81 1.95 20160929 154215 6.84 1.96 20160929 154216 6.87 1.96 20160929 154217 6.90 1.96 20160929 154218 6.92 1.96 20160929 154219 6.93 1.96 20160929 154220 6.95 1.96 20160929 154221 6.96 1.96 20160929 154222 6.98 1.96 20160929 154223 7.00 1.97 20160929 154224 7.02 1.97 20160929 154225 7.03 1.97 20160929 154226 7.04 1.97 20160929 154227 7.05 1.97 20160929 154228 7.06 1.97 20160929 154229 7.08 1.97 20160929 154230 7.09 1.97 20160929 154231 7.10 1.97 20160929 154232 7.12 1.97 20160929 154233 7.13 1.97 20160929 154234 7.14 1.97 20160929 154235 7.16 1.97 20160929 154236 7.18 1.97 20160929 154237 7.20 1.97 20160929 154238 7.21 1.97 20160929 154239 7.22 1.96 20160929 154240 7.23 1.97 20160929 154241 7.24 1.96 20160929 154242 7.25 1.96 20160929 154243 7.26 1.96 20160929 154244 7.26 1.96 20160929 154245 7.27 1.96 20160929 154246 7.29 1.96 20160929 154247 7.32 1.96 20160929 154248 7.34 1.96 20160929 154249 7.36 1.96 20160929 154250 7.38 1.96 20160929 154251 7.39 1.96 20160929 154252 7.40 1.96 20160929 154253 7.41 1.96 20160929 154254 7.42 1.96 20160929 154256 7.42 1.96 20160929 154257 7.42 1.96 20160929 154258 7.44 1.96 20160929 154259 7.47 1.96 20160929 154300 7.50 1.96 20160929 154301 7.53 1.96 20160929 154302 7.55 1.96 20160929 154303 7.57 1.96 20160929 154304 7.59 1.97 20160929 154305 7.61 1.97 20160929 154306 7.62 1.97 20160929 154307 7.63 1.97 20160929 154308 7.63 1.97 20160929 154309 7.63 1.97 20160929 154310 7.64 1.97 20160929 154311 7.65 1.97 20160929 154312 7.67 1.97 20160929 154313 7.69 1.97 20160929 154314 7.71 1.97 20160929 154315 7.73 1.97 20160929 154316 7.76 1.97 20160929 154317 7.78 1.97 20160929 154318 7.80 1.97 20160929 154319 7.82 1.97 20160929 154320 7.84 1.97 20160929 154321 7.86 1.97 20160929 154322 7.88 1.97 20160929 154323 7.89 1.97 20160929 154324 7.91 1.97 20160929 154325 7.92 1.97 20160929 154326 7.94 1.97 20160929 154327 7.95 1.97 20160929 154328 7.97 1.97 20160929 154329 7.98 1.97 20160929 154330 8.00 1.96 20160929 154331 8.01 1.96 20160929 154332 8.03 1.96 20160929 154333 8.04 1.96 20160929 154334 8.05 1.95 20160929 154335 8.06 1.95 20160929 154336 8.07 1.95 20160929 154337 8.08 1.95 20160929 154338 8.08 1.94 20160929 154339 8.09 1.94 20160929 154340 8.09 1.94 20160929 154341 8.10 1.94 20160929 154342 8.09 1.93 20160929 154343 8.07 1.93 20160929 154344 8.05 1.93 20160929 154345 8.03 1.93 20160929 154347 8.01 1.93 20160929 154348 7.98 1.93 20160929 154349 7.96 1.93 20160929 154350 7.94 1.93 20160929 154351 7.92 1.93 20160929 154352 7.91 1.93 20160929 154353 7.89 1.93 20160929 154354 7.85 1.93 20160929 154355 7.82 1.94 20160929 154356 7.78 1.94 20160929 154357 7.75 1.94 20160929 154358 7.72 1.94 20160929 154359 7.68 1.94 20160929 154400 7.67 1.94 20160929 154401 7.63 1.94 20160929 154402 7.61 1.94 20160929 154403 7.59 1.94 20160929 154404 7.56 1.94 20160929 154405 7.54 1.94 20160929 154406 7.50 1.94 20160929 154407 7.47 1.94 20160929 154408 7.44 1.94 20160929 154409 7.40 1.94 20160929 154410 7.36 1.94 20160929 154411 7.33 1.94 20160929 154412 7.30 1.94 20160929 154413 7.26 1.94 20160929 154414 7.23 1.94 20160929 154415 7.19 1.94 20160929 154416 7.19 1.94 20160929 154417 7.17 1.93 20160929 154418 7.16 1.93 20160929 154419 7.16 1.92 20160929 154420 7.14 1.92 20160929 154421 7.13 1.92 20160929 154422 7.12 1.92 20160929 154423 7.10 1.92 20160929 154424 7.09 1.92 20160929 154425 7.08 1.92 20160929 154426 7.06 1.92 20160929 154427 7.03 1.92 20160929 154428 7.01 1.92 20160929 154429 6.97 1.92 20160929 154430 6.92 1.92 20160929 154431 6.89 1.92 20160929 154432 6.83 1.92 20160929 154433 6.79 1.92 20160929 154434 6.72 1.92 20160929 154435 6.66 1.91 20160929 154437 6.60 1.91 20160929 154438 6.51 1.91 20160929 154439 6.40 1.91 20160929 154440 6.30 1.91 20160929 154441 6.20 1.91 20160929 154442 6.09 1.91 20160929 154443 5.99 1.91 20160929 154444 5.87 1.91 20160929 154445 5.75 1.91 20160929 154446 5.65 1.91 20160929 154447 5.52 1.90 20160929 154448 5.41 1.90 20160929 154449 5.32 1.90 20160929 154450 5.24 1.90 20160929 154451 5.16 1.90 20160929 154452 5.08 1.91 20160929 154453 5.02 1.91 20160929 154454 4.96 1.91 20160929 154455 4.90 1.91 20160929 154456 4.86 1.91 20160929 154457 4.81 1.91 20160929 154458 4.78 1.91 20160929 154459 4.76 1.91 20160929 154500 4.85 1.91 20160929 154501 4.95 1.91 20160929 154502 5.02 1.92 20160929 154503 5.12 1.92 20160929 154504 5.23 1.92 20160929 154505 5.31 1.92 20160929 154506 5.43 1.92 20160929 154507 5.54 1.93 20160929 154508 5.67 1.93 20160929 154509 5.77 1.93 20160929 154510 5.89 1.93 20160929 154511 5.99 1.94 20160929 154512 6.07 1.94 20160929 154513 6.18 1.94 20160929 154514 6.28 1.94 20160929 154515 6.36 1.94 20160929 154516 6.45 1.94 20160929 154517 6.53 1.94 20160929 154518 6.62 1.94 20160929 154519 6.68 1.94 20160929 154520 6.77 1.94 20160929 154521 6.80 1.94 20160929 154522 6.80 1.94 20160929 154523 6.83 1.93 20160929 154524 6.87 1.93 20160929 154525 6.93 1.93 20160929 154526 6.97 1.93 20160929 154528 7.04 1.92 20160929 154529 7.12 1.92 20160929 154530 7.19 1.92 20160929 154531 7.29 1.92 20160929 154532 7.32 1.92 20160929 154533 7.04 1.91 20160929 154534 6.80 1.90 20160929 154535 6.53 1.89 20160929 154536 6.28 1.88 20160929 154537 6.09 1.87 20160929 154538 5.87 1.87 20160929 154539 5.66 1.86 20160929 154540 5.47 1.85 20160929 154541 5.33 1.84 20160929 154542 5.16 1.84 20160929 154543 5.10 1.83 20160929 154544 5.11 1.83 20160929 154545 5.13 1.82 20160929 154546 5.15 1.82 20160929 154547 5.19 1.82 20160929 154548 5.23 1.81 20160929 154549 5.28 1.81 20160929 154550 5.35 1.80 20160929 154551 5.41 1.79 20160929 154552 5.46 1.79 20160929 154553 5.52 1.78 20160929 154554 5.57 1.79 20160929 154555 5.62 1.79 20160929 154556 5.67 1.79 20160929 154557 5.73 1.80 20160929 154558 5.79 1.80 20160929 154559 5.86 1.81 20160929 154600 5.92 1.81 20160929 154601 5.98 1.82 20160929 154602 6.05 1.82 20160929 154603 6.13 1.83 20160929 154604 6.20 1.84 20160929 154605 6.31 1.85 20160929 154606 6.40 1.85 20160929 154607 6.51 1.86 20160929 154608 6.59 1.87 20160929 154609 6.69 1.88 20160929 154610 6.78 1.89 20160929 154611 6.87 1.90 20160929 154612 6.95 1.91 20160929 154613 7.04 1.92 20160929 154614 7.13 1.93 20160929 154615 7.23 1.94 20160929 154616 7.30 1.95 20160929 154618 7.39 1.96 20160929 154619 7.49 1.97 20160929 154620 7.58 1.98 20160929 154621 7.65 1.98 20160929 154622 7.73 1.99 20160929 154623 7.82 2.00 20160929 154624 7.91 2.01 20160929 154625 7.99 2.02 20160929 154626 8.06 2.03 20160929 154627 8.14 2.04 20160929 154628 8.22 2.05 20160929 154629 8.30 2.05 20160929 154630 8.36 2.06 20160929 154631 8.43 2.07 20160929 154632 8.51 2.08 20160929 154633 8.58 2.09 20160929 154634 8.65 2.09 20160929 154635 8.70 2.10 20160929 154636 8.77 2.11 20160929 154637 8.79 2.11 20160929 154638 8.81 2.11 20160929 154639 8.82 2.11 20160929 154640 8.84 2.11 20160929 154641 8.86 2.12 20160929 154642 8.87 2.12 20160929 154643 8.89 2.12 20160929 154644 8.91 2.12 20160929 154645 8.92 2.12 20160929 154646 8.94 2.12 20160929 154647 8.93 2.12 20160929 154648 8.92 2.12 20160929 154649 8.90 2.12 20160929 154650 8.88 2.11 20160929 154651 8.86 2.11 20160929 154652 8.85 2.11 20160929 154653 8.83 2.11 20160929 154654 8.80 2.10 20160929 154655 8.79 2.10 20160929 154656 8.76 2.10 20160929 154657 8.73 2.09 20160929 154658 8.70 2.09 20160929 154659 8.65 2.08 20160929 154700 8.61 2.07 20160929 154701 8.57 2.06 20160929 154702 8.52 2.06 20160929 154703 8.49 2.05 20160929 154704 8.44 2.04 20160929 154705 8.40 2.03 20160929 154706 8.36 2.03 20160929 154707 8.32 2.02 20160929 154709 8.29 2.01 20160929 154710 8.25 2.00 20160929 154711 8.21 1.99 20160929 154712 8.17 1.99 20160929 154713 8.13 1.98 20160929 154714 8.10 1.97 20160929 154715 8.06 1.96 20160929 154716 8.02 1.96 20160929 154717 7.98 1.95 20160929 154718 7.94 1.94 20160929 154719 7.90 1.93 20160929 154720 7.80 1.92 20160929 154721 7.71 1.91 20160929 154722 7.61 1.90 20160929 154723 7.52 1.88 20160929 154724 7.45 1.87 20160929 154725 7.35 1.86 20160929 154726 7.26 1.85 20160929 154727 7.16 1.84 20160929 154728 7.07 1.83 20160929 154729 6.98 1.81 20160929 154730 6.85 1.80 20160929 154731 6.68 1.79 20160929 154732 6.53 1.78 20160929 154733 6.36 1.77 20160929 154734 6.21 1.76 20160929 154735 6.08 1.75 20160929 154736 5.93 1.74 20160929 154737 5.78 1.73 20160929 154738 5.63 1.72 20160929 154739 5.49 1.71 20160929 154740 5.36 1.70 20160929 154741 5.27 1.69 20160929 154742 5.16 1.68 20160929 154743 5.05 1.67 20160929 154744 4.94 1.66 20160929 154745 4.83 1.65 20160929 154746 4.72 1.65 20160929 154747 4.63 1.64 20160929 154748 4.52 1.63 20160929 154749 4.42 1.62 20160929 154750 4.32 1.61 20160929 154751 4.25 1.61 20160929 154752 4.20 1.60 20160929 154753 4.14 1.59 20160929 154754 4.08 1.59 20160929 154755 4.02 1.58 20160929 154756 3.96 1.57 20160929 154757 3.91 1.56 20160929 154758 3.85 1.56 20160929 154800 3.81 1.55 20160929 154801 3.76 1.54 20160929 154802 3.73 1.53 20160929 154803 3.70 1.53 20160929 154804 3.68 1.52 20160929 154805 3.66 1.52 20160929 154806 3.63 1.51 20160929 154807 3.61 1.50 20160929 154808 3.59 1.50 20160929 154809 3.57 1.49 20160929 154810 3.55 1.48 20160929 154811 3.53 1.48 20160929 154812 3.53 1.47 20160929 154813 3.54 1.47 20160929 154814 3.56 1.47 20160929 154815 3.57 1.46 20160929 154816 3.58 1.46 20160929 154817 3.60 1.46 20160929 154818 3.62 1.45 20160929 154819 3.63 1.45 20160929 154820 3.65 1.45 20160929 154821 3.67 1.44 20160929 154822 3.69 1.44 20160929 154823 3.74 1.44 20160929 154824 3.78 1.43 20160929 154825 3.81 1.43 20160929 154826 3.85 1.43 20160929 154827 3.88 1.42 20160929 154828 3.89 1.42 20160929 154829 3.92 1.42 20160929 154830 3.94 1.41 20160929 154831 3.95 1.41 20160929 154832 3.96 1.41 20160929 154833 3.98 1.40 20160929 154834 4.00 1.40 20160929 154835 4.02 1.40 20160929 154836 4.04 1.40 20160929 154837 4.06 1.40 20160929 154838 4.08 1.40 20160929 154839 4.09 1.40 20160929 154840 4.12 1.40 20160929 154841 4.14 1.40 20160929 154842 4.16 1.40 20160929 154843 4.19 1.40 20160929 154844 4.22 1.40 20160929 154845 4.26 1.40 20160929 154846 4.31 1.40 20160929 154847 4.34 1.40 20160929 154848 4.38 1.40 20160929 154850 4.43 1.41 20160929 154851 4.46 1.41 20160929 154852 4.51 1.41 20160929 154853 4.55 1.41 20160929 154854 4.57 1.41 20160929 154855 4.58 1.41 20160929 154856 4.60 1.41 20160929 154857 4.61 1.42 20160929 154858 4.63 1.42 20160929 154859 4.65 1.42 20160929 154900 4.67 1.42 20160929 154901 4.69 1.43 20160929 154902 4.71 1.43 20160929 154903 4.73 1.43 20160929 154904 4.74 1.43 20160929 154905 4.77 1.43 20160929 154906 4.80 1.44 20160929 154907 4.83 1.44 20160929 154908 4.86 1.44 20160929 154909 4.89 1.44 20160929 154910 4.93 1.45 20160929 154911 4.95 1.45 20160929 154912 4.98 1.45 20160929 154913 5.01 1.45 20160929 154914 5.03 1.46 20160929 154915 5.06 1.46 20160929 154916 5.10 1.46 20160929 154917 5.13 1.47 20160929 154918 5.16 1.47 20160929 154919 5.20 1.48 20160929 154920 5.22 1.48 20160929 154921 5.25 1.48 20160929 154922 5.29 1.49 20160929 154923 5.33 1.49 20160929 154924 5.36 1.49 20160929 154925 5.39 1.50 20160929 154926 5.41 1.50 20160929 154927 5.44 1.51 20160929 154928 5.46 1.51 20160929 154929 5.48 1.52 20160929 154930 5.51 1.52 20160929 154931 5.54 1.53 20160929 154932 5.57 1.53 20160929 154933 5.59 1.54 20160929 154934 5.62 1.54 20160929 154935 5.66 1.55 20160929 154936 5.69 1.55 20160929 154937 5.72 1.56 20160929 154938 5.74 1.56 20160929 154939 5.77 1.57 20160929 154941 5.79 1.57 20160929 154942 5.82 1.58 20160929 154943 5.84 1.58 20160929 154944 5.87 1.59 20160929 154945 5.89 1.59 20160929 154946 5.92 1.60 20160929 154947 5.94 1.60 20160929 154948 5.96 1.60 20160929 154949 5.99 1.61 20160929 154950 6.02 1.61 20160929 154951 6.05 1.62 20160929 154952 6.08 1.62 20160929 154953 6.11 1.63 20160929 154954 6.14 1.63 20160929 154955 6.17 1.64 20160929 154956 6.20 1.65 20160929 154957 6.19 1.65 20160929 154958 6.19 1.65 20160929 154959 6.18 1.66 20160929 155000 6.19 1.66 20160929 155001 6.19 1.67 20160929 155002 6.19 1.67 20160929 155003 6.20 1.68 20160929 155004 6.21 1.68 20160929 155005 6.22 1.69 20160929 155006 6.23 1.70 20160929 155007 6.26 1.70 20160929 155008 6.28 1.70 20160929 155009 6.30 1.71 20160929 155010 6.32 1.71 20160929 155011 6.35 1.72 20160929 155012 6.37 1.72 20160929 155013 6.39 1.73 20160929 155014 6.41 1.73 20160929 155015 6.43 1.74 20160929 155016 6.45 1.75 20160929 155017 6.46 1.75 20160929 155018 6.46 1.75 20160929 155019 6.47 1.76 20160929 155020 6.47 1.76 20160929 155021 6.48 1.76 20160929 155022 6.49 1.77 20160929 155023 6.50 1.77 20160929 155024 6.50 1.77 20160929 155025 6.51 1.78 20160929 155026 6.52 1.78 20160929 155027 6.52 1.78 20160929 155028 6.52 1.78 20160929 155029 6.53 1.79 20160929 155030 6.53 1.79 20160929 155032 6.53 1.79 20160929 155033 6.53 1.80 20160929 155034 6.53 1.80 20160929 155035 6.53 1.80 20160929 155036 6.53 1.80 20160929 155037 6.53 1.81 20160929 155038 6.53 1.81 20160929 155039 6.56 1.81 20160929 155040 6.59 1.82 20160929 155041 6.62 1.82 20160929 155042 6.66 1.82 20160929 155043 6.70 1.82 20160929 155044 6.74 1.83 20160929 155045 6.78 1.83 20160929 155046 6.82 1.83 20160929 155047 6.87 1.83 20160929 155048 6.91 1.84 20160929 155049 6.92 1.84 20160929 155050 6.94 1.84 20160929 155051 6.96 1.84 20160929 155052 6.98 1.84 20160929 155053 7.01 1.84 20160929 155054 7.04 1.84 20160929 155055 7.07 1.84 20160929 155056 7.11 1.84 20160929 155057 7.15 1.85 20160929 155058 7.19 1.85 20160929 155059 7.15 1.85 20160929 155100 7.10 1.85 20160929 155101 7.03 1.84 20160929 155102 6.97 1.84 20160929 155103 6.91 1.84 20160929 155104 6.85 1.84 20160929 155105 6.78 1.84 20160929 155106 6.71 1.83 20160929 155107 6.63 1.83 20160929 155108 6.55 1.83 20160929 155109 6.48 1.82 20160929 155110 6.43 1.82 20160929 155111 6.37 1.82 20160929 155112 6.32 1.82 20160929 155113 6.27 1.82 20160929 155114 6.21 1.81 20160929 155115 6.15 1.81 20160929 155116 6.10 1.81 20160929 155117 6.04 1.81 20160929 155118 5.98 1.80 20160929 155119 5.95 1.80 20160929 155120 5.93 1.80 20160929 155122 5.91 1.80 20160929 155123 5.89 1.79 20160929 155124 5.86 1.79 20160929 155125 5.83 1.79 20160929 155126 5.80 1.78 20160929 155127 5.77 1.78 20160929 155128 5.74 1.78 20160929 155129 5.71 1.77 20160929 155130 5.67 1.77 20160929 155131 5.63 1.77 20160929 155132 5.58 1.76 20160929 155133 5.53 1.76 20160929 155134 5.47 1.75 20160929 155135 5.42 1.75 20160929 155136 5.37 1.75 20160929 155137 5.31 1.74 20160929 155138 5.25 1.74 20160929 155139 5.20 1.74 20160929 155140 5.16 1.74 20160929 155141 5.15 1.73 20160929 155142 5.14 1.73 20160929 155143 5.13 1.73 20160929 155144 5.12 1.72 20160929 155145 5.10 1.72 20160929 155146 5.09 1.72 20160929 155147 5.07 1.72 20160929 155148 5.06 1.72 20160929 155149 5.04 1.72 20160929 155150 5.03 1.72 20160929 155151 5.06 1.73 20160929 155152 5.10 1.73 20160929 155153 5.13 1.74 20160929 155154 5.16 1.75 20160929 155155 5.20 1.75 20160929 155156 5.23 1.75 20160929 155157 5.27 1.76 20160929 155158 5.30 1.76 20160929 155159 5.34 1.76 20160929 155200 5.37 1.76 20160929 155201 5.40 1.76 20160929 155202 5.43 1.76 20160929 155203 5.46 1.76 20160929 155204 5.50 1.76 20160929 155205 5.54 1.76 20160929 155206 5.57 1.76 20160929 155207 5.61 1.76 20160929 155208 5.66 1.76 20160929 155209 5.71 1.76 20160929 155210 5.76 1.76 20160929 155211 5.82 1.77 20160929 155213 5.89 1.77 20160929 155214 5.95 1.77 20160929 155215 6.02 1.77 20160929 155216 6.09 1.77 20160929 155217 6.16 1.77 20160929 155218 6.23 1.77 20160929 155219 6.31 1.77 20160929 155220 6.39 1.77 20160929 155221 6.47 1.77 20160929 155222 6.51 1.78 20160929 155223 6.54 1.78 20160929 155224 6.56 1.78 20160929 155225 6.59 1.78 20160929 155226 6.61 1.78 20160929 155227 6.64 1.79 20160929 155228 6.67 1.79 20160929 155229 6.69 1.79 20160929 155230 6.72 1.79 20160929 155231 6.75 1.79 20160929 155232 6.77 1.80 20160929 155233 6.78 1.80 20160929 155234 6.79 1.80 20160929 155235 6.80 1.80 20160929 155236 6.82 1.80 20160929 155237 6.83 1.80 20160929 155238 6.84 1.81 20160929 155239 6.86 1.81 20160929 155240 6.87 1.81 20160929 155241 6.89 1.81 20160929 155242 6.92 1.81 20160929 155243 6.95 1.81 20160929 155244 6.98 1.81 20160929 155245 7.01 1.81 20160929 155246 7.04 1.81 20160929 155247 7.07 1.81 20160929 155248 7.09 1.81 20160929 155249 7.12 1.81 20160929 155250 7.16 1.81 20160929 155251 7.20 1.81 20160929 155252 7.18 1.80 20160929 155253 7.16 1.80 20160929 155254 7.14 1.80 20160929 155255 7.12 1.80 20160929 155256 7.10 1.79 20160929 155257 7.08 1.79 20160929 155258 7.07 1.79 20160929 155259 7.05 1.79 20160929 155300 7.04 1.79 20160929 155301 7.03 1.79 20160929 155303 7.01 1.78 20160929 155304 6.99 1.78 20160929 155305 6.97 1.78 20160929 155306 6.95 1.77 20160929 155307 6.93 1.77 20160929 155308 6.92 1.77 20160929 155309 6.90 1.77 20160929 155310 6.89 1.77 20160929 155311 6.87 1.76 20160929 155312 6.86 1.76 20160929 155313 6.82 1.76 20160929 155314 6.77 1.75 20160929 155315 6.72 1.75 20160929 155316 6.70 1.75 20160929 155317 6.66 1.74 20160929 155318 6.64 1.74 20160929 155319 6.63 1.74 20160929 155320 6.61 1.73 20160929 155321 6.60 1.73 20160929 155322 6.59 1.73 20160929 155323 6.57 1.73 20160929 155324 6.54 1.72 20160929 155325 6.51 1.72 20160929 155326 6.48 1.72 20160929 155327 6.45 1.71 20160929 155328 6.40 1.71 20160929 155329 6.39 1.71 20160929 155330 6.36 1.70 20160929 155331 6.34 1.70 20160929 155332 6.32 1.70 20160929 155333 6.31 1.70 20160929 155334 6.34 1.69 20160929 155335 6.38 1.69 20160929 155336 6.43 1.69 20160929 155337 6.49 1.69 20160929 155338 6.52 1.69 20160929 155339 6.59 1.69 20160929 155340 6.66 1.69 20160929 155341 6.75 1.69 20160929 155342 6.81 1.69 20160929 155343 6.80 1.69 20160929 155344 6.73 1.68 20160929 155345 6.66 1.68 20160929 155346 6.60 1.68 20160929 155349 6.40 1.66 20160929 155350 6.35 1.65 20160929 155351 6.29 1.65 20160929 155352 6.24 1.64 20160929 155354 5.93 1.64 20160929 155355 5.25 1.63 20160929 155356 4.58 1.62 20160929 155357 3.90 1.62 20160929 155358 3.24 1.61 20160929 155359 2.58 1.60 20160929 155400 1.92 1.59 20160929 155401 1.26 1.58 20160929 155402 0.62 1.58 20160929 155403 0.10 1.57 20160929 155404 0.56 1.56 20160929 155405 0.90 1.56 20160929 155412 3.31 1.58 20160929 155413 3.67 1.58 20160929 155418 3.11 1.57 20160929 155419 3.04 1.56 20160929 155420 3.05 1.56 20160929 155421 3.08 1.56 20160929 155422 3.15 1.56 20160929 155423 3.26 1.55 20160929 155424 3.36 1.55 20160929 155425 3.35 1.55 20160929 155426 3.35 1.55 20160929 155427 3.36 1.54 20160929 155428 3.38 1.54 20160929 155429 3.40 1.54 20160929 155430 3.43 1.54 20160929 155431 3.47 1.54 20160929 155432 3.51 1.53 20160929 155433 3.57 1.53 20160929 155434 3.59 1.53 20160929 155435 3.50 1.53 20160929 155436 3.42 1.53 20160929 155437 3.33 1.53 20160929 155438 3.24 1.53 20160929 155439 3.16 1.53 20160929 155440 3.08 1.53 20160929 155441 3.01 1.52 20160929 155442 2.95 1.52 20160929 155443 2.89 1.52 20160929 155445 2.84 1.52 20160929 155447 2.77 1.52 20160929 155448 2.74 1.52 20160929 155449 2.72 1.52 20160929 155450 2.70 1.52 20160929 155451 2.69 1.51 20160929 155452 2.68 1.51 20160929 155453 2.67 1.51 20160929 155454 2.67 1.51 20160929 155455 2.68 1.51 20160929 155456 2.68 1.51 20160929 155457 2.69 1.50 20160929 155500 2.74 1.50 20160929 155501 2.75 1.50 20160929 155502 2.77 1.50 20160929 155503 2.80 1.49 20160929 155504 2.82 1.49 20160929 155505 2.86 1.49 20160929 155506 2.88 1.49 20160929 155507 2.90 1.49 20160929 155508 2.93 1.50 20160929 155509 2.96 1.50 20160929 155510 2.99 1.50 20160929 155511 3.03 1.50 20160929 155512 3.06 1.50 20160929 155513 3.10 1.50 20160929 155516 3.21 1.51 20160929 155517 3.24 1.51 20160929 155518 3.28 1.51 20160929 155519 3.32 1.52 20160929 155520 3.36 1.52 20160929 155521 3.41 1.52 20160929 155522 3.45 1.52 20160929 155523 3.49 1.52 20160929 155524 3.54 1.52 20160929 155525 3.58 1.52 20160929 155526 3.59 1.52 20160929 155527 3.59 1.52 20160929 155528 3.60 1.51 20160929 155529 3.61 1.51 20160929 155530 3.61 1.51 20160929 155531 3.61 1.51 20160929 155532 3.61 1.51 20160929 155533 3.61 1.50 20160929 155535 3.61 1.50 20160929 155536 3.61 1.50 20160929 155537 3.59 1.50 20160929 155538 3.57 1.50 20160929 155539 3.56 1.50 20160929 155540 3.54 1.50 20160929 155541 3.53 1.51 20160929 155542 3.52 1.51 20160929 155543 3.51 1.51 20160929 155544 3.50 1.51 20160929 155545 3.49 1.51 20160929 155546 3.48 1.51 20160929 155547 3.47 1.51 20160929 155548 3.46 1.52 20160929 155549 3.45 1.52 20160929 155550 3.45 1.53 20160929 155551 3.46 1.53 20160929 155552 3.47 1.53 20160929 155553 3.49 1.54 20160929 155554 3.51 1.54 20160929 155555 3.53 1.54 20160929 155556 3.57 1.55 20160929 155557 3.65 1.55 20160929 155558 3.74 1.56 20160929 155559 3.83 1.56 20160929 155600 3.92 1.57 20160929 155601 3.99 1.57 20160929 155602 4.08 1.58 20160929 155603 4.16 1.58 20160929 155604 4.25 1.58 20160929 155605 4.34 1.59 20160929 155606 4.43 1.59 20160929 155607 4.49 1.60 20160929 155608 4.56 1.60 20160929 155609 4.62 1.60 20160929 155610 4.68 1.60 20160929 155611 4.75 1.60 20160929 155612 4.81 1.61 20160929 155613 4.88 1.61 20160929 155614 4.95 1.61 20160929 155615 5.01 1.61 20160929 155616 5.07 1.61 20160929 155617 5.09 1.61 20160929 155618 5.11 1.61 20160929 155619 5.13 1.61 20160929 155620 5.15 1.61 20160929 155621 5.17 1.61 20160929 155622 5.19 1.61 20160929 155623 5.21 1.61 20160929 155624 5.23 1.61 20160929 155626 5.25 1.61 20160929 155627 5.26 1.61 20160929 155628 5.28 1.61 20160929 155629 5.31 1.61 20160929 155630 5.33 1.61 20160929 155631 5.35 1.61 20160929 155632 5.37 1.61 20160929 155633 5.40 1.61 20160929 155634 5.43 1.61 20160929 155635 5.46 1.61 20160929 155636 5.49 1.61 20160929 155637 5.53 1.61 20160929 155638 5.56 1.61 20160929 155639 5.59 1.61 20160929 155640 5.63 1.61 20160929 155641 5.66 1.61 20160929 155642 5.68 1.61 20160929 155643 5.71 1.61 20160929 155644 5.74 1.61 20160929 155645 5.76 1.61 20160929 155646 5.78 1.61 20160929 155647 5.80 1.61 20160929 155648 5.81 1.61 20160929 155649 5.82 1.61 20160929 155650 5.83 1.61 20160929 155651 5.84 1.62 20160929 155652 5.86 1.62 20160929 155653 5.87 1.62 20160929 155654 5.88 1.62 20160929 155655 5.90 1.62 20160929 155656 5.91 1.62 20160929 155657 5.93 1.62 20160929 155658 5.95 1.62 20160929 155659 5.97 1.63 20160929 155700 5.99 1.63 20160929 155701 6.02 1.63 20160929 155702 6.05 1.63 20160929 155703 6.08 1.63 20160929 155704 6.11 1.64 20160929 155705 6.15 1.64 20160929 155706 6.18 1.64 20160929 155707 6.22 1.64 20160929 155708 6.27 1.65 20160929 155709 6.31 1.65 20160929 155710 6.36 1.66 20160929 155711 6.40 1.66 20160929 155712 6.45 1.66 20160929 155713 6.50 1.67 20160929 155714 6.55 1.67 20160929 155716 6.60 1.68 20160929 155717 6.65 1.68 20160929 155718 6.70 1.69 20160929 155719 6.76 1.69 20160929 155720 6.82 1.70 20160929 155721 6.88 1.70 20160929 155722 6.93 1.71 20160929 155723 6.99 1.71 20160929 155724 7.05 1.72 20160929 155725 7.12 1.73 20160929 155726 7.18 1.73 20160929 155727 7.23 1.74 20160929 155728 7.29 1.74 20160929 155729 7.34 1.75 20160929 155730 7.39 1.75 20160929 155731 7.44 1.76 20160929 155732 7.49 1.77 20160929 155733 7.53 1.77 20160929 155734 7.58 1.78 20160929 155735 7.62 1.78 20160929 155736 7.67 1.79 20160929 155737 7.71 1.79 20160929 155738 7.74 1.80 20160929 155739 7.73 1.80 20160929 155740 7.72 1.80 20160929 155741 7.72 1.80 20160929 155742 7.71 1.81 20160929 155743 7.71 1.81 20160929 155744 7.71 1.81 20160929 155745 7.71 1.81 20160929 155746 7.71 1.82 20160929 155747 7.71 1.82 20160929 155748 7.72 1.82 20160929 155749 7.73 1.83 20160929 155750 7.75 1.83 20160929 155751 7.76 1.83 20160929 155752 7.78 1.84 20160929 155753 7.80 1.84 20160929 155754 7.81 1.84 20160929 155755 7.83 1.85 20160929 155756 7.84 1.85 20160929 155757 7.84 1.85 20160929 155758 7.85 1.86 20160929 155759 7.86 1.86 20160929 155800 7.86 1.86 20160929 155801 7.86 1.86 20160929 155802 7.87 1.86 20160929 155803 7.87 1.86 20160929 155804 7.88 1.86 20160929 155805 7.89 1.87 20160929 155807 7.89 1.87 20160929 155808 7.90 1.87 20160929 155809 7.90 1.87 20160929 155810 7.91 1.87 20160929 155811 7.91 1.87 20160929 155812 7.92 1.88 20160929 155813 7.92 1.88 20160929 155814 7.93 1.88 20160929 155815 7.94 1.88 20160929 155816 7.95 1.88 20160929 155817 7.96 1.89 20160929 155818 7.96 1.89 20160929 155819 7.97 1.89 20160929 155820 7.98 1.89 20160929 155821 7.99 1.90 20160929 155822 7.99 1.90 20160929 155823 8.00 1.90 20160929 155824 8.01 1.90 20160929 155825 8.01 1.90 20160929 155826 8.02 1.90 20160929 155827 8.03 1.90 20160929 155828 8.04 1.90 20160929 155829 8.04 1.91 20160929 155830 8.05 1.91 20160929 155831 8.07 1.91 20160929 155832 8.08 1.91 20160929 155833 8.09 1.91 20160929 155834 8.10 1.91 20160929 155835 8.12 1.91 20160929 155836 8.13 1.91 20160929 155837 8.14 1.92 20160929 155838 8.15 1.92 20160929 155839 8.17 1.92 20160929 155840 8.19 1.92 20160929 155841 8.22 1.92 20160929 155842 8.25 1.93 20160929 155843 8.27 1.93 20160929 155844 8.29 1.93 20160929 155845 8.31 1.93 20160929 155846 8.34 1.93 20160929 155847 8.36 1.94 20160929 155848 8.38 1.94 20160929 155849 8.40 1.94 20160929 155850 8.41 1.94 20160929 155851 8.43 1.94 20160929 155852 8.46 1.94 20160929 155853 8.48 1.94 20160929 155854 8.51 1.94 20160929 155855 8.53 1.94 20160929 155856 8.55 1.94 20160929 155858 8.57 1.95 20160929 155859 8.60 1.95 20160929 155900 8.61 1.95 20160929 155901 8.62 1.95 20160929 155902 8.63 1.95 20160929 155903 8.63 1.95 20160929 155904 8.63 1.95 20160929 155905 8.64 1.95 20160929 155906 8.64 1.95 20160929 155907 8.64 1.95 20160929 155908 8.64 1.95 20160929 155909 8.64 1.95 20160929 155910 8.64 1.95 20160929 155911 8.64 1.95 20160929 155912 8.64 1.95 20160929 155913 8.64 1.96 20160929 155914 8.64 1.96 20160929 155915 8.63 1.96 20160929 155916 8.64 1.96 20160929 155917 8.63 1.96 20160929 155918 8.63 1.96 20160929 155919 8.63 1.96 20160929 155920 8.63 1.96 20160929 155921 8.63 1.96 20160929 155922 8.63 1.96 20160929 155923 8.63 1.96 20160929 155924 8.63 1.96 20160929 155925 8.63 1.96 20160929 155926 8.63 1.96 20160929 155927 8.63 1.96 20160929 155928 8.63 1.96 20160929 155929 8.63 1.96 20160929 155930 8.63 1.96 20160929 155931 8.62 1.96 20160929 155932 8.60 1.95 20160929 155933 8.59 1.95 20160929 155934 8.58 1.95 20160929 155935 8.57 1.95 20160929 155936 8.57 1.95 20160929 155937 8.56 1.95 20160929 155938 8.55 1.95 20160929 155939 8.54 1.95 20160929 155940 8.53 1.95 20160929 155941 8.51 1.95 20160929 155942 8.49 1.95 20160929 155943 8.47 1.94 20160929 155944 8.45 1.94 20160929 155945 8.43 1.94 20160929 155946 8.40 1.94 20160929 155948 8.38 1.94 20160929 155949 8.36 1.93 20160929 155950 8.33 1.93 20160929 155951 8.31 1.93 20160929 155952 8.29 1.93 20160929 155953 8.28 1.93 20160929 155954 8.27 1.93 20160929 155955 8.25 1.93 20160929 155956 8.24 1.92 20160929 155957 8.23 1.92 20160929 155958 8.22 1.92 20160929 155959 8.22 1.92 20160929 160000 8.21 1.92 20160929 160001 8.20 1.92 20160929 160002 8.19 1.92 20160929 160003 8.19 1.92 20160929 160004 8.18 1.92 20160929 160005 8.17 1.91 20160929 160006 8.16 1.91 20160929 160007 8.16 1.91 20160929 160008 8.15 1.91 20160929 160009 8.14 1.91 20160929 160010 8.13 1.91 20160929 160011 8.13 1.91 20160929 160012 8.12 1.91 20160929 160013 8.12 1.90 20160929 160014 8.11 1.90 20160929 160015 8.11 1.90 20160929 160016 8.10 1.90 20160929 160017 8.10 1.90 20160929 160018 8.09 1.90 20160929 160019 8.08 1.89 20160929 160020 8.08 1.89 20160929 160021 8.07 1.89 20160929 160022 8.06 1.89 20160929 160023 8.04 1.89 20160929 160024 8.03 1.89 20160929 160025 8.02 1.89 20160929 160026 8.01 1.88 20160929 160027 8.00 1.88 20160929 160028 7.99 1.88 20160929 160029 7.98 1.88 20160929 160030 7.98 1.88 20160929 160031 7.97 1.88 20160929 160032 7.96 1.88 20160929 160033 7.94 1.88 20160929 160034 7.93 1.88 20160929 160035 7.92 1.87 20160929 160036 7.91 1.87 20160929 160037 7.89 1.87 20160929 160039 7.88 1.87 20160929 160040 7.86 1.87 20160929 160041 7.85 1.87 20160929 160042 7.84 1.87 20160929 160043 7.83 1.87 20160929 160044 7.83 1.87 20160929 160045 7.83 1.86 20160929 160046 7.83 1.86 20160929 160047 7.83 1.86 20160929 160048 7.83 1.86 20160929 160049 7.83 1.86 20160929 160050 7.83 1.85 20160929 160051 7.82 1.85 20160929 160052 7.82 1.85 20160929 160053 7.83 1.85 20160929 160054 7.83 1.85 20160929 160055 7.83 1.85 20160929 160056 7.84 1.84 20160929 160057 7.84 1.84 20160929 160058 7.84 1.84 20160929 160059 7.84 1.84 20160929 160100 7.84 1.84 20160929 160101 7.84 1.84 20160929 160102 7.84 1.83 20160929 160103 7.82 1.83 20160929 160104 7.81 1.82 20160929 160105 7.79 1.82 20160929 160106 7.78 1.82 20160929 160107 7.76 1.81 20160929 160108 7.75 1.81 20160929 160109 7.73 1.80 20160929 160110 7.72 1.80 20160929 160111 7.71 1.79 20160929 160112 7.69 1.79 20160929 160113 7.68 1.79 20160929 160114 7.66 1.78 20160929 160115 7.64 1.78 20160929 160116 7.63 1.78 20160929 160117 7.61 1.78 20160929 160118 7.60 1.78 20160929 160119 7.58 1.77 20160929 160120 7.57 1.77 20160929 160121 7.56 1.77 20160929 160122 7.54 1.77 20160929 160123 7.53 1.76 20160929 160124 7.52 1.76 20160929 160125 7.50 1.76 20160929 160126 7.49 1.76 20160929 160127 7.47 1.75 20160929 160128 7.45 1.75 20160929 160130 7.44 1.75 20160929 160131 7.42 1.75 20160929 160132 7.40 1.74 20160929 160133 7.38 1.74 20160929 160134 7.35 1.74 20160929 160135 7.33 1.74 20160929 160136 7.30 1.73 20160929 160137 7.27 1.73 20160929 160138 7.25 1.73 20160929 160139 7.22 1.72 20160929 160140 7.19 1.72 20160929 160141 7.17 1.72 20160929 160142 7.15 1.71 20160929 160143 7.13 1.71 20160929 160144 7.08 1.70 20160929 160145 7.04 1.70 20160929 160146 7.00 1.70 20160929 160147 6.96 1.69 20160929 160148 6.92 1.69 20160929 160149 6.89 1.68 20160929 160150 6.85 1.68 20160929 160151 6.81 1.67 20160929 160152 6.77 1.67 20160929 160153 6.74 1.66 20160929 160154 6.70 1.66 20160929 160155 6.67 1.66 20160929 160156 6.63 1.65 20160929 160157 6.60 1.65 20160929 160158 6.57 1.64 20160929 160159 6.53 1.64 20160929 160200 6.50 1.64 20160929 160201 6.47 1.63 20160929 160202 6.44 1.63 20160929 160203 6.41 1.63 20160929 160204 6.40 1.63 20160929 160205 6.38 1.62 20160929 160206 6.36 1.62 20160929 160207 6.35 1.62 20160929 160208 6.34 1.62 20160929 160209 6.32 1.61 20160929 160210 6.31 1.61 20160929 160211 6.30 1.61 20160929 160212 6.29 1.61 20160929 160213 6.28 1.60 20160929 160214 6.28 1.60 20160929 160215 6.28 1.60 20160929 160216 6.28 1.60 20160929 160217 6.28 1.60 20160929 160218 6.28 1.59 20160929 160220 6.28 1.59 20160929 160221 6.28 1.59 20160929 160222 6.28 1.59 20160929 160223 6.27 1.59 20160929 160224 6.27 1.59 20160929 160225 6.25 1.59 20160929 160226 6.23 1.58 20160929 160227 6.21 1.58 20160929 160228 6.19 1.58 20160929 160229 6.16 1.58 20160929 160230 6.13 1.58 20160929 160231 6.10 1.58 20160929 160232 6.07 1.57 20160929 160233 6.04 1.57 20160929 160234 6.01 1.57 20160929 160235 5.99 1.57 20160929 160236 5.97 1.57 20160929 160237 5.95 1.56 20160929 160238 5.92 1.56 20160929 160239 5.90 1.56 20160929 160240 5.88 1.56 20160929 160241 5.85 1.56 20160929 160242 5.83 1.55 20160929 160243 5.80 1.55 20160929 160244 5.77 1.55 20160929 160245 5.74 1.55 20160929 160246 5.72 1.55 20160929 160247 5.69 1.55 20160929 160248 5.66 1.54 20160929 160249 5.63 1.54 20160929 160250 5.61 1.54 20160929 160251 5.59 1.54 20160929 160252 5.56 1.54 20160929 160253 5.54 1.54 20160929 160254 5.52 1.54 20160929 160255 5.49 1.54 20160929 160256 5.46 1.54 20160929 160257 5.43 1.53 20160929 160258 5.40 1.53 20160929 160259 5.37 1.53 20160929 160300 5.34 1.53 20160929 160301 5.31 1.53 20160929 160302 5.28 1.52 20160929 160303 5.25 1.52 20160929 160304 5.22 1.52 20160929 160305 5.21 1.52 20160929 160306 5.21 1.52 20160929 160307 5.22 1.52 20160929 160308 5.22 1.52 20160929 160309 5.23 1.52 20160929 160311 5.23 1.52 20160929 160312 5.24 1.52 20160929 160313 5.25 1.52 20160929 160314 5.26 1.52 20160929 160315 5.27 1.52 20160929 160316 5.29 1.52 20160929 160317 5.31 1.52 20160929 160318 5.34 1.52 20160929 160319 5.36 1.52 20160929 160320 5.38 1.52 20160929 160321 5.41 1.52 20160929 160322 5.43 1.53 20160929 160323 5.46 1.53 20160929 160324 5.48 1.53 20160929 160325 5.50 1.53 20160929 160326 5.50 1.53 20160929 160327 5.49 1.53 20160929 160328 5.47 1.53 20160929 160329 5.46 1.53 20160929 160330 5.45 1.53 20160929 160331 5.43 1.53 20160929 160332 5.42 1.53 20160929 160333 5.41 1.53 20160929 160334 5.39 1.53 20160929 160335 5.38 1.53 20160929 160336 5.37 1.53 20160929 160337 5.36 1.53 20160929 160338 5.36 1.54 20160929 160339 5.35 1.54 20160929 160340 5.34 1.54 20160929 160341 5.33 1.54 20160929 160342 5.32 1.54 20160929 160343 5.31 1.54 20160929 160344 5.30 1.54 20160929 160345 5.28 1.54 20160929 160346 5.27 1.54 20160929 160347 5.24 1.54 20160929 160348 5.22 1.54 20160929 160349 5.19 1.54 20160929 160350 5.17 1.54 20160929 160351 5.15 1.54 20160929 160352 5.12 1.54 20160929 160353 5.09 1.54 20160929 160354 5.06 1.54 20160929 160355 5.04 1.54 20160929 160356 5.01 1.54 20160929 160357 4.99 1.54 20160929 160358 4.96 1.54 20160929 160359 4.94 1.55 20160929 160401 4.91 1.55 20160929 160402 4.88 1.55 20160929 160403 4.84 1.55 20160929 160404 4.82 1.55 20160929 160405 4.78 1.55 20160929 160406 4.75 1.55 20160929 160407 4.71 1.55 20160929 160408 4.66 1.56 20160929 160409 4.62 1.56 20160929 160410 4.57 1.56 20160929 160411 4.53 1.56 20160929 160412 4.48 1.56 20160929 160413 4.44 1.57 20160929 160414 4.40 1.57 20160929 160415 4.35 1.57 20160929 160416 4.31 1.57 20160929 160417 4.27 1.57 20160929 160418 4.24 1.57 20160929 160419 4.22 1.58 20160929 160420 4.19 1.58 20160929 160421 4.17 1.58 20160929 160422 4.15 1.59 20160929 160423 4.13 1.59 20160929 160424 4.10 1.59 20160929 160425 4.07 1.59 20160929 160426 4.05 1.60 20160929 160427 4.02 1.60 20160929 160428 4.02 1.60 20160929 160429 4.04 1.60 20160929 160430 4.05 1.61 20160929 160431 4.06 1.61 20160929 160432 4.07 1.61 20160929 160433 4.07 1.61 20160929 160434 4.08 1.62 20160929 160435 4.09 1.62 20160929 160436 4.09 1.62 20160929 160437 4.10 1.63 20160929 160438 4.12 1.63 20160929 160439 4.17 1.63 20160929 160440 4.22 1.63 20160929 160441 4.26 1.63 20160929 160442 4.31 1.63 20160929 160443 4.36 1.63 20160929 160444 4.42 1.63 20160929 160445 4.48 1.64 20160929 160446 4.54 1.64 20160929 160447 4.60 1.64 20160929 160448 4.68 1.64 20160929 160449 4.77 1.64 20160929 160450 4.86 1.64 20160929 160452 4.94 1.64 20160929 160453 5.03 1.64 20160929 160454 5.09 1.64 20160929 160455 5.17 1.64 20160929 160456 5.25 1.64 20160929 160457 5.32 1.65 20160929 160458 5.39 1.65 20160929 160459 5.45 1.65 20160929 160500 5.50 1.65 20160929 160501 5.54 1.65 20160929 160502 5.59 1.65 20160929 160503 5.64 1.65 20160929 160504 5.69 1.65 20160929 160505 5.74 1.65 20160929 160506 5.80 1.65 20160929 160507 5.84 1.65 20160929 160508 5.90 1.65 20160929 160509 5.94 1.65 20160929 160510 5.89 1.64 20160929 160511 5.83 1.64 20160929 160512 5.78 1.63 20160929 160513 5.73 1.63 20160929 160514 5.68 1.62 20160929 160515 5.64 1.62 20160929 160516 5.60 1.62 20160929 160517 5.56 1.61 20160929 160518 5.52 1.61 20160929 160519 5.48 1.60 20160929 160520 5.44 1.60 20160929 160521 5.38 1.60 20160929 160522 5.32 1.59 20160929 160523 5.26 1.59 20160929 160524 5.20 1.59 20160929 160525 5.14 1.58 20160929 160526 5.08 1.58 20160929 160527 5.02 1.58 20160929 160528 4.95 1.57 20160929 160529 4.89 1.57 20160929 160530 4.80 1.57 20160929 160531 4.70 1.56 20160929 160532 4.62 1.56 20160929 160533 4.53 1.56 20160929 160534 4.44 1.55 20160929 160535 4.35 1.55 20160929 160536 4.26 1.55 20160929 160537 4.17 1.54 20160929 160538 4.08 1.54 20160929 160539 4.00 1.53 20160929 160540 3.91 1.53 20160929 160541 3.81 1.53 20160929 160543 3.72 1.53 20160929 160544 3.65 1.53 20160929 160545 3.56 1.53 20160929 160546 3.47 1.52 20160929 160547 3.39 1.52 20160929 160548 3.30 1.52 20160929 160549 3.22 1.52 20160929 160550 3.13 1.52 20160929 160551 3.06 1.52 20160929 160552 2.98 1.51 20160929 160553 2.91 1.51 20160929 160554 2.85 1.51 20160929 160555 2.79 1.51 20160929 160556 2.73 1.51 20160929 160557 2.66 1.51 20160929 160558 2.60 1.51 20160929 160559 2.54 1.51 20160929 160600 2.49 1.51 20160929 160601 2.44 1.51 20160929 160602 2.39 1.51 20160929 160603 2.35 1.51 20160929 160604 2.31 1.51 20160929 160605 2.28 1.52 20160929 160606 2.25 1.52 20160929 160607 2.22 1.52 20160929 160608 2.20 1.52 20160929 160609 2.18 1.52 20160929 160610 2.16 1.52 20160929 160611 2.15 1.52 20160929 160612 2.11 1.52 20160929 160613 2.07 1.52 20160929 160614 2.05 1.52 20160929 160615 2.04 1.52 20160929 160616 2.02 1.53 20160929 160617 2.02 1.53 20160929 160618 2.00 1.53 20160929 160619 1.98 1.53 20160929 160620 1.96 1.53 20160929 160621 1.94 1.53 20160929 160622 1.89 1.53 20160929 160623 1.85 1.54 20160929 160624 1.82 1.54 20160929 160625 1.78 1.54 20160929 160626 1.75 1.54 20160929 160627 1.73 1.54 20160929 160629 1.70 1.55 20160929 160630 1.70 1.55 20160929 160631 1.70 1.55 20160929 160633 1.67 1.55 20160929 160634 1.64 1.55 20160929 160635 1.61 1.56 20160929 160636 1.58 1.56 20160929 160637 1.57 1.56 20160929 160638 1.56 1.56 20160929 160639 1.57 1.56 20160929 160640 1.59 1.57 20160929 160641 1.59 1.57 20160929 160642 1.58 1.57 20160929 160643 1.56 1.57 20160929 160644 1.54 1.57 20160929 160646 1.52 1.58 20160929 160647 1.52 1.58 20160929 160648 1.54 1.58 20160929 160649 1.57 1.58 20160929 160650 1.61 1.58 20160929 160651 1.65 1.58 20160929 160652 1.71 1.58 20160929 160653 1.77 1.58 20160929 160654 1.82 1.59 20160929 160655 1.87 1.59 20160929 160656 1.94 1.60 20160929 160658 2.08 1.61 20160929 160659 2.15 1.61 20160929 160700 2.24 1.62 20160929 160701 2.34 1.62 20160929 160702 2.45 1.63 20160929 160703 2.52 1.63 20160929 160704 2.53 1.64 20160929 160705 2.54 1.64 20160929 160706 2.55 1.65 20160929 160707 2.57 1.65 20160929 160708 2.60 1.66 20160929 160709 2.63 1.66 20160929 160710 2.68 1.67 20160929 160711 2.73 1.67 20160929 160712 2.78 1.67 20160929 160713 2.84 1.68 20160929 160714 2.87 1.68 20160929 160715 2.89 1.69 20160929 160716 2.92 1.69 20160929 160717 2.94 1.70 20160929 160718 2.97 1.70 20160929 160719 2.99 1.71 20160929 160720 3.02 1.71 20160929 160721 3.04 1.71 20160929 160722 3.07 1.72 20160929 160724 3.10 1.72 20160929 160725 3.14 1.73 20160929 160726 3.22 1.73 20160929 160727 3.28 1.74 20160929 160728 3.35 1.75 20160929 160729 3.41 1.75 20160929 160730 3.48 1.76 20160929 160731 3.55 1.76 20160929 160732 3.62 1.77 20160929 160733 3.69 1.77 20160929 160734 3.76 1.78 20160929 160735 3.83 1.78 20160929 160736 3.92 1.79 20160929 160737 4.02 1.80 20160929 160738 4.12 1.81 20160929 160739 4.23 1.81 20160929 160740 4.32 1.82 20160929 160741 4.42 1.83 20160929 160742 4.50 1.84 20160929 160743 4.59 1.84 20160929 160744 4.69 1.85 20160929 160745 4.78 1.86 20160929 160746 4.87 1.87 20160929 160747 4.95 1.88 20160929 160748 5.05 1.89 20160929 160749 5.11 1.90 20160929 160750 5.19 1.91 20160929 160751 5.27 1.92 20160929 160752 5.34 1.93 20160929 160753 5.41 1.94 20160929 160754 5.48 1.95 20160929 160755 5.54 1.96 20160929 160756 5.61 1.97 20160929 160757 5.70 1.98 20160929 160758 5.79 2.00 20160929 160759 5.87 2.01 20160929 160800 5.95 2.02 20160929 160801 6.01 2.03 20160929 160802 6.08 2.04 20160929 160803 6.15 2.06 20160929 160804 6.22 2.07 20160929 160805 6.28 2.08 20160929 160806 6.36 2.09 20160929 160807 6.42 2.11 20160929 160808 6.51 2.12 20160929 160809 6.59 2.14 20160929 160810 6.68 2.15 20160929 160811 6.76 2.17 20160929 160812 6.84 2.18 20160929 160813 6.91 2.19 20160929 160815 6.99 2.20 20160929 160816 7.06 2.22 20160929 160817 7.14 2.23 20160929 160818 7.20 2.25 20160929 160819 7.27 2.26 20160929 160820 7.33 2.27 20160929 160821 7.41 2.29 20160929 160822 7.48 2.31 20160929 160823 7.57 2.32 20160929 160824 7.66 2.34 20160929 160825 7.75 2.35 20160929 160826 7.85 2.36 20160929 160827 7.94 2.38 20160929 160828 8.01 2.39 20160929 160829 8.07 2.41 20160929 160830 8.13 2.42 20160929 160831 8.18 2.44 20160929 160832 8.25 2.45 20160929 160833 8.32 2.47 20160929 160834 8.39 2.48 20160929 160835 8.46 2.50 20160929 160836 8.53 2.51 20160929 160837 8.61 2.53 20160929 160838 8.69 2.54 20160929 160839 8.68 2.56 20160929 160840 8.67 2.57 20160929 160841 8.68 2.58 20160929 160842 8.68 2.60 20160929 160843 8.70 2.61 20160929 160844 8.74 2.63 20160929 160845 8.77 2.65 20160929 160846 8.82 2.66 20160929 160847 8.81 2.67 20160929 160848 8.80 2.69 20160929 160849 8.74 2.70 20160929 160850 8.65 2.71 20160929 160851 8.58 2.71 20160929 160852 8.51 2.72 20160929 160853 8.44 2.74 20160929 160854 8.38 2.75 20160929 160855 8.32 2.76 20160929 160856 8.29 2.77 20160929 160857 8.26 2.78 20160929 160858 8.22 2.80 20160929 160859 8.17 2.81 20160929 160900 8.02 2.82 20160929 160901 7.92 2.82 20160929 160902 7.82 2.83 20160929 160903 7.72 2.84 20160929 160905 7.69 2.85 20160929 160906 7.68 2.86 20160929 160907 7.62 2.86 20160929 160908 7.56 2.87 20160929 160909 7.52 2.88 20160929 160910 7.46 2.89 20160929 160911 7.12 2.89 20160929 160912 6.55 2.89 20160929 160913 5.99 2.90 20160929 160914 5.50 2.90 20160929 160915 5.06 2.90 20160929 160916 4.78 2.90 20160929 160917 4.35 2.90 20160929 160918 4.03 2.90 20160929 160919 3.76 2.91 20160929 160920 3.43 2.91 20160929 160921 3.28 2.91 20160929 160922 2.79 2.91 20160929 160923 2.18 2.92 20160929 160924 1.61 2.93 20160929 160925 1.17 2.93 20160929 160926 0.55 2.94 20160929 160927 0.19 2.94 20160929 160928 0.80 2.95 20160929 160929 1.27 2.95 20160929 160930 1.97 2.96 20160929 160931 2.61 2.96 20160929 160932 2.71 2.97 20160929 160933 2.70 2.98 20160929 160934 2.73 2.99 20160929 160935 2.79 3.00 20160929 160936 2.88 3.01 20160929 160937 3.02 3.02 20160929 160938 3.14 3.02 20160929 160939 3.36 3.04 20160929 160940 3.60 3.04 20160929 160941 3.87 3.05 20160929 160942 4.04 3.06 20160929 160943 3.97 3.07 20160929 160944 3.86 3.08 20160929 160945 3.77 3.09 20160929 160946 3.71 3.09 20160929 160947 3.66 3.10 20160929 160948 3.62 3.11 20160929 160949 3.59 3.12 20160929 160950 3.58 3.13 20160929 160951 3.59 3.14 20160929 160952 3.61 3.15 20160929 160953 3.72 3.16 20160929 160954 3.84 3.17 20160929 160956 3.99 3.18 20160929 160957 4.14 3.19 20160929 160958 4.29 3.20 20160929 160959 4.42 3.20 20160929 161000 4.57 3.22 20160929 161001 4.73 3.23 20160929 161002 4.90 3.24 20160929 161003 5.04 3.24 20160929 161004 5.23 3.26 20160929 161005 5.46 3.27 20160929 161006 5.67 3.28 20160929 161007 5.86 3.29 20160929 161008 6.09 3.30 20160929 161009 6.32 3.31 20160929 161010 6.54 3.32 20160929 161011 6.73 3.33 20160929 161012 6.95 3.35 20160929 161013 7.17 3.36 20160929 161014 7.35 3.37 20160929 161015 7.46 3.38 20160929 161016 7.53 3.39 20160929 161017 7.59 3.40 20160929 161018 7.64 3.41 20160929 161019 7.69 3.42 20160929 161020 7.74 3.43 20160929 161021 7.79 3.44 20160929 161022 7.84 3.44 20160929 161023 7.89 3.45 20160929 161024 7.94 3.46 20160929 161025 7.99 3.47 20160929 161026 7.91 3.48 20160929 161027 7.82 3.48 20160929 161028 7.74 3.49 20160929 161029 7.69 3.49 20160929 161030 7.61 3.49 20160929 161031 7.54 3.50 20160929 161032 7.48 3.50 20160929 161033 7.41 3.51 20160929 161034 7.34 3.51 20160929 161035 7.28 3.52 20160929 161036 7.23 3.52 20160929 161037 7.16 3.53 20160929 161038 7.10 3.53 20160929 161039 7.05 3.53 20160929 161040 6.99 3.54 20160929 161041 6.93 3.54 20160929 161042 6.87 3.55 20160929 161043 6.83 3.55 20160929 161044 6.77 3.55 20160929 161046 6.71 3.56 20160929 161047 6.67 3.56 20160929 161048 6.60 3.57 20160929 161049 6.53 3.57 20160929 161050 6.48 3.57 20160929 161051 6.41 3.58 20160929 161052 6.34 3.58 20160929 161053 6.29 3.59 20160929 161054 6.19 3.59 20160929 161055 6.02 3.60 20160929 161056 5.86 3.60 20160929 161057 5.71 3.61 20160929 161100 5.34 3.62 20160929 161101 5.24 3.62 20160929 161102 5.15 3.63 20160929 161103 5.07 3.63 20160929 161104 5.00 3.64 20160929 161105 4.93 3.64 20160929 161106 4.88 3.65 20160929 161107 4.83 3.65 20160929 161108 4.79 3.66 20160929 161109 4.76 3.66 20160929 161110 4.74 3.67 20160929 161112 4.72 3.68 20160929 161113 4.72 3.68 20160929 161114 4.72 3.69 20160929 161116 4.72 3.70 20160929 161117 4.72 3.71 20160929 161118 4.73 3.71 20160929 161119 4.74 3.72 20160929 161120 4.73 3.72 20160929 161121 4.71 3.73 20160929 161122 4.69 3.73 20160929 161123 4.67 3.74 20160929 161124 4.65 3.75 20160929 161125 4.62 3.75 20160929 161126 4.59 3.76 20160929 161127 4.57 3.76 20160929 161128 4.54 3.77 20160929 161129 4.52 3.78 20160929 161130 4.49 3.78 20160929 161131 4.44 3.79 20160929 161132 4.39 3.79 20160929 161133 4.35 3.80 20160929 161134 4.30 3.81 20160929 161135 4.25 3.81 20160929 161137 4.20 3.82 20160929 161138 4.15 3.83 20160929 161139 4.11 3.83 20160929 161140 4.06 3.84 20160929 161141 4.01 3.85 20160929 161142 3.96 3.85 20160929 161143 3.90 3.86 20160929 161144 3.83 3.86 20160929 161145 3.78 3.87 20160929 161146 3.72 3.87 20160929 161147 3.65 3.88 20160929 161148 3.60 3.89 20160929 161149 3.54 3.89 20160929 161150 3.49 3.90 20160929 161151 3.42 3.91 20160929 161152 3.36 3.91 20160929 161153 3.30 3.92 20160929 161154 3.22 3.93 20160929 161155 3.14 3.93 20160929 161157 2.98 3.94 20160929 161158 2.90 3.95 20160929 161159 2.81 3.95 20160929 161200 2.71 3.96 20160929 161201 2.63 3.96 20160929 161202 2.54 3.97 20160929 161206 2.22 3.98 20160929 161208 2.04 3.99 20160929 161209 1.98 4.00 20160929 161210 1.90 4.00 20160929 161218 1.42 4.04 20160929 161219 1.38 4.04 20160929 161220 1.34 4.05 20160929 161221 1.31 4.05 20160929 161225 1.20 4.07 20160929 161232 0.32 4.09 20160929 161233 0.47 4.10 20160929 161234 0.63 4.10 20160929 161235 0.85 4.10 20160929 161236 1.03 4.11 20160929 161238 1.30 4.11 20160929 161239 1.33 4.12 20160929 161240 1.36 4.12 20160929 161241 1.38 4.12 20160929 161242 1.36 4.12 20160929 161244 1.30 4.13 20160929 161246 1.34 4.13 20160929 161248 1.46 4.14 20160929 161249 1.48 4.14 20160929 161250 1.49 4.14 20160929 161254 1.55 4.15 20160929 161255 1.56 4.16 20160929 161256 1.53 4.16 20160929 161257 1.53 4.16 20160929 161258 1.54 4.16 20160929 161259 1.59 4.17 20160929 161301 1.66 4.17 20160929 161302 1.69 4.17 20160929 161304 1.77 4.18 20160929 161305 1.80 4.18 20160929 161306 1.85 4.18 20160929 161309 1.99 4.18 20160929 161310 2.04 4.18 20160929 161311 2.08 4.18 20160929 161312 2.14 4.19 20160929 161313 2.18 4.19 20160929 161314 2.25 4.19 20160929 161315 2.30 4.19 20160929 161316 2.38 4.19 20160929 161318 2.43 4.19 20160929 161319 2.51 4.20 20160929 161320 2.57 4.20 20160929 161321 2.66 4.20 20160929 161322 2.73 4.20 20160929 161323 2.81 4.20 20160929 161324 2.84 4.20 20160929 161325 2.88 4.20 20160929 161326 2.92 4.20 20160929 161327 2.97 4.20 20160929 161328 3.02 4.20 20160929 161329 3.08 4.21 20160929 161330 3.13 4.21 20160929 161334 3.34 4.21 20160929 161335 3.35 4.21 20160929 161336 3.36 4.21 20160929 161337 3.36 4.21 20160929 161338 3.35 4.21 20160929 161339 3.35 4.21 20160929 161340 3.35 4.21 20160929 161341 3.36 4.21 20160929 161342 3.36 4.21 20160929 161343 3.37 4.21 20160929 161344 3.40 4.22 20160929 161345 3.40 4.22 20160929 161346 3.39 4.22 20160929 161347 3.38 4.22 20160929 161348 3.38 4.22 20160929 161349 3.36 4.22 20160929 161350 3.35 4.22 20160929 161351 3.33 4.22 20160929 161352 3.32 4.22 20160929 161353 3.31 4.22 20160929 161354 3.31 4.22 20160929 161355 3.32 4.22 20160929 161356 3.32 4.22 20160929 161357 3.34 4.22 20160929 161358 3.36 4.22 20160929 161359 3.38 4.22 20160929 161400 3.40 4.22 20160929 161401 3.42 4.22 20160929 161402 3.44 4.22 20160929 161403 3.47 4.22 20160929 161404 3.50 4.22 20160929 161405 3.53 4.22 20160929 161406 3.57 4.22 20160929 161407 3.60 4.22 20160929 161409 3.65 4.22 20160929 161410 3.69 4.22 20160929 161411 3.73 4.21 20160929 161412 3.78 4.21 20160929 161413 3.81 4.21 20160929 161414 3.86 4.21 20160929 161415 3.89 4.21 20160929 161416 3.93 4.21 20160929 161417 3.97 4.21 20160929 161418 4.00 4.21 20160929 161419 4.04 4.21 20160929 161420 4.09 4.20 20160929 161421 4.14 4.20 20160929 161422 4.20 4.20 20160929 161423 4.24 4.20 20160929 161424 4.30 4.20 20160929 161425 4.34 4.20 20160929 161426 4.38 4.19 20160929 161427 4.42 4.19 20160929 161428 4.46 4.19 20160929 161429 4.50 4.19 20160929 161430 4.53 4.19 20160929 161431 4.56 4.19 20160929 161432 4.62 4.18 20160929 161433 4.66 4.18 20160929 161434 4.71 4.18 20160929 161435 4.77 4.18 20160929 161436 4.80 4.17 20160929 161437 4.85 4.17 20160929 161438 4.90 4.17 20160929 161439 4.94 4.17 20160929 161440 5.00 4.17 20160929 161441 5.04 4.16 20160929 161442 5.08 4.16 20160929 161443 5.12 4.16 20160929 161444 5.15 4.16 20160929 161445 5.18 4.15 20160929 161446 5.22 4.15 20160929 161447 5.25 4.15 20160929 161448 5.29 4.15 20160929 161449 5.33 4.14 20160929 161450 5.36 4.14 20160929 161451 5.39 4.14 20160929 161452 5.43 4.14 20160929 161453 5.46 4.13 20160929 161454 5.49 4.13 20160929 161455 5.53 4.13 20160929 161456 5.56 4.12 20160929 161457 5.59 4.12 20160929 161459 5.63 4.12 20160929 161500 5.65 4.11 20160929 161501 5.68 4.11 20160929 161502 5.71 4.11 20160929 161503 5.74 4.11 20160929 161504 5.76 4.10 20160929 161505 5.80 4.10 20160929 161506 5.82 4.10 20160929 161507 5.86 4.10 20160929 161508 5.91 4.09 20160929 161509 5.94 4.09 20160929 161510 5.98 4.09 20160929 161511 6.02 4.09 20160929 161512 6.07 4.09 20160929 161513 6.11 4.08 20160929 161514 6.15 4.08 20160929 161515 6.20 4.08 20160929 161516 6.24 4.08 20160929 161517 6.28 4.07 20160929 161518 6.32 4.07 20160929 161519 6.38 4.07 20160929 161520 6.42 4.07 20160929 161521 6.46 4.06 20160929 161522 6.51 4.06 20160929 161523 6.55 4.06 20160929 161524 6.58 4.06 20160929 161525 6.62 4.06 20160929 161526 6.66 4.06 20160929 161527 6.69 4.05 20160929 161528 6.72 4.05 20160929 161529 6.75 4.05 20160929 161530 6.79 4.05 20160929 161531 6.82 4.05 20160929 161532 6.85 4.05 20160929 161533 6.88 4.05 20160929 161534 6.91 4.05 20160929 161535 6.94 4.05 20160929 161536 6.96 4.05 20160929 161537 6.98 4.05 20160929 161538 7.01 4.05 20160929 161539 7.02 4.05 20160929 161540 7.04 4.05 20160929 161541 7.06 4.05 20160929 161542 7.07 4.05 20160929 161543 7.08 4.05 20160929 161544 7.09 4.05 20160929 161545 7.11 4.05 20160929 161546 7.13 4.05 20160929 161547 7.15 4.05 20160929 161548 7.17 4.05 20160929 161550 7.20 4.05 20160929 161551 7.22 4.05 20160929 161552 7.24 4.05 20160929 161553 7.28 4.05 20160929 161554 7.30 4.06 20160929 161555 7.33 4.06 20160929 161556 7.36 4.06 20160929 161557 7.38 4.06 20160929 161558 7.42 4.07 20160929 161559 7.44 4.07 20160929 161600 7.47 4.07 20160929 161601 7.49 4.07 20160929 161602 7.51 4.07 20160929 161603 7.54 4.08 20160929 161604 7.57 4.08 20160929 161605 7.59 4.08 20160929 161606 7.61 4.08 20160929 161607 7.61 4.09 20160929 161608 7.61 4.09 20160929 161609 7.62 4.09 20160929 161610 7.63 4.09 20160929 161611 7.63 4.09 20160929 161612 7.64 4.10 20160929 161613 7.64 4.10 20160929 161614 7.64 4.10 20160929 161615 7.64 4.10 20160929 161616 7.64 4.11 20160929 161617 7.64 4.11 20160929 161618 7.63 4.11 20160929 161619 7.62 4.12 20160929 161620 7.62 4.12 20160929 161621 7.61 4.12 20160929 161622 7.60 4.12 20160929 161623 7.59 4.13 20160929 161624 7.59 4.13 20160929 161625 7.59 4.13 20160929 161626 7.57 4.14 20160929 161627 7.56 4.14 20160929 161628 7.55 4.14 20160929 161629 7.54 4.15 20160929 161630 7.53 4.15 20160929 161631 7.52 4.15 20160929 161632 7.50 4.16 20160929 161633 7.49 4.16 20160929 161634 7.48 4.16 20160929 161635 7.47 4.16 20160929 161636 7.47 4.17 20160929 161637 7.46 4.17 20160929 161638 7.45 4.17 20160929 161639 7.44 4.18 20160929 161641 7.44 4.18 20160929 161642 7.43 4.18 20160929 161643 7.43 4.18 20160929 161644 7.44 4.19 20160929 161645 7.47 4.19 20160929 161646 7.49 4.20 20160929 161647 7.52 4.20 20160929 161648 7.54 4.21 20160929 161649 7.57 4.21 20160929 161650 7.58 4.22 20160929 161651 7.61 4.22 20160929 161652 7.62 4.23 20160929 161653 7.62 4.23 20160929 161654 7.60 4.23 20160929 161655 7.58 4.24 20160929 161656 7.56 4.24 20160929 161657 7.52 4.25 20160929 161658 7.47 4.25 20160929 161659 7.45 4.26 20160929 161700 7.41 4.26 20160929 161701 7.37 4.26 20160929 161702 7.37 4.27 20160929 161703 7.37 4.27 20160929 161704 7.38 4.28 20160929 161705 7.40 4.28 20160929 161706 7.42 4.29 20160929 161707 7.44 4.29 20160929 161708 7.48 4.30 20160929 161709 7.52 4.30 20160929 161710 7.56 4.31 20160929 161711 7.59 4.31 20160929 161712 7.60 4.32 20160929 161713 7.64 4.32 20160929 161714 7.67 4.33 20160929 161715 7.70 4.33 20160929 161716 7.74 4.34 20160929 161717 7.77 4.34 20160929 161718 7.80 4.35 20160929 161719 7.84 4.35 20160929 161720 7.88 4.36 20160929 161721 7.92 4.36 20160929 161722 7.96 4.37 20160929 161723 7.99 4.37 20160929 161724 8.02 4.38 20160929 161725 8.04 4.38 20160929 161726 8.06 4.38 20160929 161727 8.08 4.39 20160929 161728 8.08 4.39 20160929 161729 8.08 4.40 20160929 161731 8.09 4.40 20160929 161732 8.10 4.41 20160929 161733 8.12 4.41 20160929 161734 8.14 4.42 20160929 161735 8.16 4.42 20160929 161736 8.17 4.43 20160929 161737 8.16 4.44 20160929 161738 8.16 4.45 20160929 161739 8.16 4.45 20160929 161740 8.15 4.46 20160929 161741 8.15 4.47 20160929 161742 8.14 4.47 20160929 161743 8.15 4.48 20160929 161744 8.15 4.49 20160929 161745 8.15 4.50 20160929 161746 8.16 4.50 20160929 161747 8.16 4.51 20160929 161748 8.15 4.52 20160929 161749 8.16 4.53 20160929 161750 8.17 4.54 20160929 161751 8.18 4.55 20160929 161752 8.19 4.56 20160929 161753 8.21 4.57 20160929 161754 8.20 4.57 20160929 161755 8.21 4.58 20160929 161756 8.23 4.59 20160929 161757 8.24 4.60 20160929 161758 8.26 4.61 20160929 161759 8.27 4.61 20160929 161800 8.28 4.62 20160929 161801 8.30 4.63 20160929 161802 8.30 4.64 20160929 161803 8.32 4.65 20160929 161804 8.32 4.66 20160929 161805 8.33 4.67 20160929 161806 8.35 4.67 20160929 161807 8.37 4.68 20160929 161808 8.40 4.69 20160929 161809 8.40 4.70 20160929 161810 8.42 4.71 20160929 161811 8.45 4.72 20160929 161812 8.48 4.73 20160929 161813 8.49 4.73 20160929 161814 8.53 4.74 20160929 161815 8.57 4.75 20160929 161816 8.60 4.76 20160929 161817 8.60 4.77 20160929 161818 8.61 4.77 20160929 161819 8.63 4.78 20160929 161820 8.65 4.79 20160929 161822 8.65 4.80 20160929 161823 8.67 4.81 20160929 161824 8.69 4.82 20160929 161825 8.69 4.82 20160929 161826 8.70 4.83 20160929 161827 8.72 4.84 20160929 161828 8.75 4.85 20160929 161829 8.75 4.86 20160929 161830 8.76 4.87 20160929 161831 8.77 4.87 20160929 161832 8.75 4.88 20160929 161833 8.75 4.89 20160929 161834 8.75 4.90 20160929 161835 8.74 4.90 20160929 161836 8.74 4.91 20160929 161837 8.75 4.92 20160929 161838 8.74 4.93 20160929 161839 8.75 4.93 20160929 161840 8.76 4.94 20160929 161841 8.75 4.95 20160929 161842 8.77 4.95 20160929 161843 8.77 4.96 20160929 161844 8.76 4.97 20160929 161845 8.76 4.97 20160929 161846 8.72 4.98 20160929 161847 8.70 4.99 20160929 161848 8.69 4.99 20160929 161849 8.66 5.00 20160929 161850 8.66 5.00 20160929 161851 8.63 5.01 20160929 161852 8.64 5.01 20160929 161853 8.64 5.02 20160929 161854 8.61 5.03 20160929 161855 8.60 5.03 20160929 161856 8.58 5.04 20160929 161857 8.54 5.04 20160929 161858 8.50 5.04 20160929 161859 8.47 5.05 20160929 161900 8.45 5.05 20160929 161901 8.41 5.05 20160929 161902 8.37 5.06 20160929 161903 8.33 5.06 20160929 161904 8.31 5.07 20160929 161905 8.26 5.07 20160929 161906 8.25 5.08 20160929 161907 8.22 5.08 20160929 161908 8.19 5.09 20160929 161909 8.16 5.10 20160929 161910 8.15 5.10 20160929 161911 8.10 5.11 20160929 161913 8.07 5.12 20160929 161914 8.04 5.12 20160929 161915 7.99 5.13 20160929 161916 7.94 5.14 20160929 161917 7.90 5.15 20160929 161918 7.85 5.16 20160929 161919 7.82 5.17 20160929 161920 7.79 5.17 20160929 161921 7.77 5.18 20160929 161922 7.73 5.18 20160929 161923 7.69 5.19 20160929 161924 7.64 5.20 20160929 161925 7.60 5.20 20160929 161926 7.53 5.21 20160929 161927 7.48 5.21 20160929 161928 7.43 5.22 20160929 161929 7.37 5.23 20160929 161930 7.35 5.24 20160929 161931 7.30 5.25 20160929 161932 7.26 5.25 20160929 161933 7.25 5.26 20160929 161934 7.21 5.26 20160929 161935 7.20 5.27 20160929 161936 7.16 5.28 20160929 161937 7.13 5.28 20160929 161938 7.12 5.29 20160929 161939 7.08 5.30 20160929 161940 7.06 5.30 20160929 161941 7.01 5.31 20160929 161942 6.98 5.31 20160929 161943 6.96 5.32 20160929 161944 6.92 5.33 20160929 161945 6.89 5.33 20160929 161946 6.89 5.34 20160929 161947 6.87 5.35 20160929 161948 6.85 5.35 20160929 161949 6.87 5.36 20160929 161950 6.85 5.36 20160929 161951 6.83 5.37 20160929 161952 6.81 5.38 20160929 161953 6.82 5.38 20160929 161954 6.80 5.39 20160929 161955 6.78 5.39 20160929 161956 6.77 5.40 20160929 161957 6.74 5.40 20160929 161958 6.71 5.41 20160929 161959 6.67 5.41 20160929 162000 6.68 5.42 20160929 162001 6.66 5.43 20160929 162003 6.64 5.43 20160929 162004 6.62 5.44 20160929 162005 6.63 5.44 20160929 162006 6.59 5.45 20160929 162007 6.57 5.46 20160929 162008 6.56 5.46 20160929 162009 6.55 5.47 20160929 162010 6.52 5.47 20160929 162011 6.48 5.48 20160929 162012 6.43 5.49 20160929 162013 6.38 5.49 20160929 162014 6.36 5.50 20160929 162015 6.34 5.50 20160929 162016 6.30 5.51 20160929 162017 6.27 5.51 20160929 162018 6.22 5.52 20160929 162019 6.19 5.52 20160929 162020 6.15 5.53 20160929 162021 6.14 5.54 20160929 162022 6.08 5.54 20160929 162023 6.02 5.55 20160929 162024 5.94 5.55 20160929 162025 5.86 5.56 20160929 162026 5.76 5.56 20160929 162027 5.65 5.57 20160929 162028 5.54 5.57 20160929 162029 5.45 5.58 20160929 162031 5.26 5.59 20160929 162032 5.13 5.59 20160929 162033 5.00 5.60 20160929 162034 4.84 5.60 20160929 162035 4.68 5.61 20160929 162036 4.51 5.61 20160929 162037 4.45 5.62 20160929 162038 4.36 5.62 20160929 162039 4.25 5.63 20160929 162040 4.12 5.63 20160929 162041 3.98 5.64 20160929 162042 3.87 5.64 20160929 162043 3.85 5.65 20160929 162044 3.82 5.65 20160929 162045 3.87 5.65 20160929 162046 3.93 5.66 20160929 162047 3.97 5.66 20160929 162048 4.05 5.67 20160929 162049 4.13 5.67 20160929 162050 4.20 5.68 20160929 162051 4.25 5.68 20160929 162052 4.28 5.68 20160929 162054 4.30 5.69 20160929 162055 4.31 5.69 20160929 162057 4.32 5.70 20160929 162058 4.32 5.70 20160929 162059 4.30 5.71 20160929 162100 4.29 5.71 20160929 162101 4.29 5.72 20160929 162102 4.29 5.72 20160929 162103 4.34 5.72 20160929 162104 4.40 5.73 20160929 162105 4.46 5.73 20160929 162106 4.50 5.74 20160929 162107 4.54 5.74 20160929 162108 4.57 5.74 20160929 162109 4.59 5.75 20160929 162110 4.61 5.75 20160929 162111 4.63 5.75 20160929 162112 4.65 5.76 20160929 162113 4.67 5.76 20160929 162114 4.68 5.76 20160929 162115 4.69 5.77 20160929 162116 4.69 5.77 20160929 162117 4.69 5.78 20160929 162118 4.69 5.78 20160929 162119 4.69 5.79 20160929 162120 4.69 5.79 20160929 162121 4.74 5.79 20160929 162122 4.81 5.80 20160929 162123 4.89 5.80 20160929 162124 4.96 5.80 20160929 162125 5.00 5.81 20160929 162126 5.06 5.81 20160929 162127 5.10 5.81 20160929 162128 5.14 5.82 20160929 162129 5.17 5.82 20160929 162130 5.20 5.83 20160929 162131 5.22 5.83 20160929 162132 5.24 5.83 20160929 162133 5.26 5.84 20160929 162134 5.28 5.84 20160929 162135 5.29 5.84 20160929 162136 5.29 5.85 20160929 162137 5.31 5.85 20160929 162138 5.32 5.85 20160929 162139 5.35 5.85 20160929 162140 5.38 5.85 20160929 162141 5.43 5.85 20160929 162142 5.46 5.84 20160929 162144 5.49 5.84 20160929 162145 5.52 5.83 20160929 162146 5.54 5.82 20160929 162147 5.56 5.81 20160929 162148 5.58 5.80 20160929 162149 5.60 5.78 20160929 162150 5.61 5.76 20160929 162151 5.62 5.74 20160929 162152 5.64 5.72 20160929 162153 5.64 5.70 20160929 162154 5.64 5.68 20160929 162155 5.63 5.66 20160929 162156 5.62 5.63 20160929 162157 5.60 5.61 20160929 162158 5.59 5.58 20160929 162159 5.58 5.56 20160929 162200 5.57 5.55 20160929 162201 5.59 5.57 20160929 162202 5.59 5.57 20160929 162203 5.61 5.59 20160929 162204 5.62 5.61 20160929 162205 5.64 5.63 20160929 162206 5.64 5.65 20160929 162207 5.65 5.66 20160929 162208 5.65 5.68 20160929 162209 5.63 5.69 20160929 162210 5.62 5.71 20160929 162211 5.59 5.73 20160929 162212 5.56 5.74 20160929 162213 5.51 5.76 20160929 162214 5.46 5.76 20160929 162215 5.41 5.75 20160929 162216 5.36 5.75 20160929 162217 5.32 5.70 20160929 162218 5.27 5.58 20160929 162219 5.23 5.43 20160929 162220 5.19 5.28 20160929 162221 5.15 5.08 20160929 162222 5.17 4.82 20160929 162223 5.17 4.56 20160929 162224 5.17 4.31 20160929 162225 5.16 4.09 20160929 162226 5.16 3.84 20160929 162227 5.16 3.72 20160929 162228 5.16 3.61 20160929 162229 5.16 3.49 20160929 162230 5.16 3.34 20160929 162231 5.15 3.23 20160929 162232 5.12 3.09 20160929 162233 5.09 2.95 20160929 162235 5.06 2.80 20160929 162236 5.03 2.65 20160929 162237 5.04 2.48 20160929 162238 5.05 2.33 20160929 162239 5.08 2.19 20160929 162240 5.11 2.06 20160929 162241 5.15 1.93 20160929 162242 5.22 1.88 20160929 162243 5.29 1.84 20160929 162244 5.38 1.78 20160929 162245 5.45 1.78 20160929 162246 5.49 1.78 20160929 162247 5.49 1.76 20160929 162248 5.49 1.74 20160929 162249 5.48 1.73 20160929 162250 5.46 1.71 20160929 162251 5.40 1.68 20160929 162252 5.33 1.64 20160929 162253 5.26 1.60 20160929 162254 5.19 1.56 20160929 162255 5.12 1.51 20160929 162256 5.08 1.47 20160929 162257 5.03 1.42 20160929 162258 4.99 1.37 20160929 162259 4.94 1.32 20160929 162300 4.76 1.27 20160929 162301 4.57 1.23 20160929 162302 4.38 1.18 20160929 162303 4.17 1.13 20160929 162304 3.96 1.06 20160929 162305 3.82 0.99 20160929 162307 3.45 0.82 20160929 162701 6.23 0.42 20160929 162702 6.27 0.41 20160929 163527 6.39 1.31 20160929 163528 6.43 1.34 20160929 163529 6.47 1.37 20160929 163530 6.51 1.40 20160929 163531 6.55 1.44 20160929 163532 6.59 1.47 20160929 163533 6.63 1.50 20160929 163534 6.67 1.54 20160929 163535 6.70 1.57 20160929 163536 6.74 1.60 20160929 163537 6.78 1.64 20160929 163538 6.83 1.68 20160929 163539 6.88 1.72 20160929 163540 6.91 1.76 20160929 163541 6.95 1.80 20160929 163542 7.00 1.84 20160929 163543 7.04 1.88 20160929 163544 7.08 1.92 20160929 163545 7.13 1.96 20160929 163546 7.17 2.00 20160929 163547 7.21 2.04 20160929 163548 7.26 2.07 20160929 163549 7.31 2.12 20160929 163550 7.35 2.16 20160929 163551 7.39 2.19 20160929 163552 7.43 2.23 20160929 163553 7.49 2.26 20160929 163554 7.53 2.30 20160929 163555 7.58 2.33 20160929 163556 7.62 2.36 20160929 163557 7.66 2.40 20160929 163558 7.71 2.43 20160929 163559 7.75 2.46 20160929 163600 7.80 2.50 20160929 163601 7.84 2.53 20160929 163602 7.89 2.56 20160929 163603 7.93 2.60 20160929 163604 7.97 2.63 20160929 163605 8.03 2.66 20160929 163607 8.06 2.69 20160929 163608 8.10 2.72 20160929 163609 8.13 2.74 20160929 163610 8.17 2.78 20160929 163611 8.20 2.81 20160929 163612 8.24 2.83 20160929 163613 8.28 2.86 20160929 163614 8.32 2.89 20160929 163615 8.36 2.92 20160929 163616 8.40 2.95 20160929 163617 8.45 2.98 20160929 163618 8.50 3.00 20160929 163619 8.55 3.03 20160929 163620 8.59 3.06 20160929 163621 8.64 3.08 20160929 163622 8.69 3.11 20160929 163623 8.73 3.14 20160929 163624 8.78 3.16 20160929 163625 8.83 3.19 20160929 163626 8.87 3.21 20160929 163627 8.90 3.24 20160929 163628 8.94 3.26 20160929 163629 8.97 3.28 20160929 163630 9.00 3.31 20160929 163631 9.04 3.33 20160929 163632 9.08 3.36 20160929 163633 9.12 3.38 20160929 163634 9.14 3.40 20160929 163635 9.18 3.42 20160929 163636 9.23 3.45 20160929 163637 9.27 3.47 20160929 163638 9.30 3.49 20160929 163639 9.34 3.51 20160929 163640 9.38 3.53 20160929 163641 9.42 3.55 20160929 163642 9.46 3.57 20160929 163643 9.50 3.59 20160929 163644 9.54 3.61 20160929 163645 9.58 3.63 20160929 163646 9.62 3.65 20160929 163647 9.66 3.67 20160929 163648 9.69 3.69 20160929 163649 9.74 3.71 20160929 163650 9.78 3.73 20160929 163651 9.81 3.75 20160929 163652 9.87 3.77 20160929 163653 9.93 3.79 20160929 163654 9.98 3.81 20160929 163655 10.04 3.82 20160929 163656 10.09 3.84 20160929 163658 10.14 3.86 20160929 163659 10.19 3.88 20160929 163700 10.23 3.90 20160929 163701 10.28 3.92 20160929 163702 10.32 3.94 20160929 163703 10.36 3.96 20160929 163704 10.40 3.98 20160929 163705 10.43 3.99 20160929 163706 10.46 4.01 20160929 163707 10.49 4.03 20160929 163708 10.52 4.05 20160929 163709 10.55 4.07 20160929 163710 10.57 4.08 20160929 163711 10.59 4.10 20160929 163712 10.60 4.12 20160929 163713 10.62 4.14 20160929 163714 10.63 4.15 20160929 163715 10.65 4.17 20160929 163716 10.65 4.19 20160929 163717 10.65 4.21 20160929 163718 10.65 4.22 20160929 163719 10.65 4.24 20160929 163720 10.65 4.26 20160929 163721 10.65 4.27 20160929 163722 10.64 4.29 20160929 163723 10.62 4.30 20160929 163724 10.61 4.32 20160929 163725 10.60 4.34 20160929 163726 10.58 4.35 20160929 163727 10.57 4.37 20160929 163728 10.55 4.38 20160929 163729 10.53 4.40 20160929 163730 10.52 4.41 20160929 163731 10.50 4.43 20160929 163732 10.49 4.45 20160929 163733 10.48 4.46 20160929 163734 10.47 4.48 20160929 163735 10.47 4.50 20160929 163736 10.47 4.51 20160929 163737 10.47 4.53 20160929 163738 10.48 4.54 20160929 163739 10.48 4.56 20160929 163740 10.48 4.57 20160929 163741 10.49 4.59 20160929 163742 10.49 4.60 20160929 163743 10.49 4.62 20160929 163744 10.49 4.63 20160929 163745 10.49 4.65 20160929 163746 10.49 4.67 20160929 163748 10.49 4.68 20160929 163749 10.49 4.70 20160929 163750 10.50 4.71 20160929 163751 10.50 4.73 20160929 163752 10.54 4.75 20160929 163753 10.57 4.76 20160929 163754 10.61 4.78 20160929 163755 10.65 4.79 20160929 163756 10.69 4.81 20160929 163757 10.73 4.82 20160929 163758 10.78 4.84 20160929 163759 10.82 4.85 20160929 163800 10.86 4.87 20160929 163801 10.91 4.89 20160929 163802 10.96 4.90 20160929 163803 11.01 4.92 20160929 163804 11.05 4.94 20160929 163805 11.10 4.95 20160929 163806 11.15 4.97 20160929 163807 11.20 4.98 20160929 163808 11.25 5.00 20160929 163809 11.29 5.02 20160929 163810 11.34 5.03 20160929 163811 11.38 5.05 20160929 163812 11.43 5.07 20160929 163813 11.47 5.09 20160929 163814 11.50 5.10 20160929 163815 11.54 5.12 20160929 163816 11.56 5.13 20160929 163817 11.60 5.15 20160929 163818 11.62 5.17 20160929 163819 11.66 5.18 20160929 163820 11.68 5.20 20160929 163821 11.72 5.22 20160929 163822 11.74 5.23 20160929 163823 11.77 5.25 20160929 163824 11.80 5.26 20160929 163825 11.81 5.28 20160929 163826 11.82 5.29 20160929 163827 11.82 5.31 20160929 163828 11.82 5.32 20160929 163829 11.82 5.33 20160929 163830 11.82 5.34 20160929 163831 11.82 5.36 20160929 163832 11.82 5.37 20160929 163833 11.83 5.38 20160929 163834 11.83 5.39 20160929 163835 11.83 5.41 20160929 163836 11.82 5.42 20160929 163837 11.80 5.43 20160929 163839 11.78 5.44 20160929 163840 11.77 5.45 20160929 163841 11.75 5.46 20160929 163842 11.74 5.47 20160929 163843 11.73 5.48 20160929 163844 11.73 5.49 20160929 163845 11.72 5.50 20160929 163846 11.72 5.51 20160929 163847 11.72 5.52 20160929 163848 11.72 5.52 20160929 163849 11.72 5.53 20160929 163850 11.71 5.54 20160929 163851 11.70 5.55 20160929 163852 11.70 5.56 20160929 163853 11.68 5.56 20160929 163854 11.68 5.57 20160929 163855 11.67 5.58 20160929 163856 11.68 5.59 20160929 163857 11.66 5.59 20160929 163858 11.67 5.60 20160929 163859 11.66 5.61 20160929 163900 11.67 5.62 20160929 163901 11.67 5.63 20160929 163902 11.67 5.63 20160929 163903 11.68 5.64 20160929 163904 11.69 5.65 20160929 163905 11.67 5.66 20160929 163906 11.67 5.67 20160929 163907 11.66 5.68 20160929 163908 11.65 5.69 20160929 163909 11.62 5.69 20160929 163910 11.61 5.70 20160929 163911 11.63 5.71 20160929 163912 11.64 5.72 20160929 163913 11.66 5.73 20160929 163914 11.68 5.74 20160929 163915 11.68 5.74 20160929 163916 11.71 5.75 20160929 163917 11.74 5.76 20160929 163918 11.75 5.77 20160929 163919 11.77 5.78 20160929 163920 11.77 5.79 20160929 163921 11.78 5.80 20160929 163922 11.83 5.81 20160929 163923 11.88 5.81 20160929 163924 11.94 5.83 20160929 163925 12.00 5.84 20160929 163926 12.05 5.84 20160929 163927 12.10 5.86 20160929 163928 12.14 5.86 20160929 163930 12.20 5.88 20160929 163931 12.24 5.88 20160929 163932 12.30 5.90 20160929 163933 12.35 5.91 20160929 163934 12.38 5.91 20160929 163935 12.42 5.92 20160929 163936 12.45 5.93 20160929 163937 12.48 5.94 20160929 163938 12.51 5.95 20160929 163939 12.54 5.96 20160929 163940 12.56 5.96 20160929 163941 12.59 5.97 20160929 163942 12.62 5.98 20160929 163943 12.64 5.99 20160929 163944 12.67 6.00 20160929 163945 12.68 6.00 20160929 163946 12.69 6.01 20160929 163947 12.70 6.02 20160929 163948 12.71 6.02 20160929 163949 12.72 6.03 20160929 163950 12.73 6.03 20160929 163951 12.75 6.04 20160929 163952 12.76 6.05 20160929 163953 12.77 6.05 20160929 163954 12.78 6.06 20160929 163955 12.79 6.06 20160929 163957 12.78 6.07 20160929 163958 12.76 6.07 20160929 164000 12.71 6.07 20160929 164001 12.68 6.07 20160929 164002 12.66 6.07 20160929 164003 12.63 6.07 20160929 164004 12.60 6.07 20160929 164005 12.58 6.08 20160929 164006 12.55 6.07 20160929 164007 12.55 6.07 20160929 164008 12.54 6.07 20160929 164009 12.53 6.07 20160929 164010 12.53 6.07 20160929 164011 12.51 6.07 20160929 164012 12.50 6.07 20160929 164013 12.49 6.06 20160929 164014 12.47 6.06 20160929 164015 12.46 6.06 20160929 164016 12.45 6.06 20160929 164017 12.45 6.06 20160929 164018 12.48 6.05 20160929 164021 12.53 6.05 20160929 164022 12.55 6.05 20160929 164023 12.58 6.04 20160929 164024 12.61 6.04 20160929 164026 12.66 6.03 20160929 164027 12.69 6.03 20160929 164028 12.73 6.03 20160929 164029 12.74 6.02 20160929 164030 12.74 6.02 20160929 164031 12.75 6.02 20160929 164032 12.74 6.01 20160929 164033 12.74 6.01 20160929 164034 12.74 6.00 20160929 164035 12.74 6.00 20160929 164036 12.73 5.99 20160929 164037 12.73 5.99 20160929 164038 12.72 5.99 20160929 164039 12.72 5.98 20160929 164040 12.71 5.97 20160929 164041 12.70 5.97 20160929 164042 12.69 5.96 20160929 164043 12.69 5.96 20160929 164044 12.69 5.95 20160929 164045 12.68 5.95 20160929 164046 12.67 5.94 20160929 164047 12.67 5.94 20160929 164048 12.66 5.93 20160929 164049 12.65 5.92 20160929 164050 12.63 5.92 20160929 164051 12.62 5.91 20160929 164052 12.61 5.90 20160929 164053 12.60 5.89 20160929 164054 12.60 5.89 20160929 164055 12.60 5.88 20160929 164056 12.60 5.87 20160929 164057 12.60 5.87 20160929 164058 12.61 5.86 20160929 164059 12.62 5.86 20160929 164100 12.63 5.85 20160929 164101 12.63 5.84 20160929 164102 12.60 5.83 20160929 164103 12.58 5.82 20160929 164104 12.55 5.82 20160929 164105 12.53 5.81 20160929 164106 12.51 5.80 20160929 164107 12.49 5.79 20160929 164108 12.47 5.79 20160929 164109 12.45 5.78 20160929 164111 12.44 5.77 20160929 164112 12.43 5.77 20160929 164113 12.41 5.76 20160929 164114 12.39 5.75 20160929 164115 12.38 5.75 20160929 164116 12.36 5.74 20160929 164117 12.35 5.73 20160929 164118 12.34 5.73 20160929 164119 12.33 5.72 20160929 164120 12.32 5.71 20160929 164121 12.32 5.71 20160929 164122 12.31 5.71 20160929 164124 12.31 5.69 20160929 164125 12.31 5.69 20160929 164127 12.30 5.68 20160929 164128 12.30 5.68 20160929 164129 12.29 5.67 20160929 164130 12.29 5.67 20160929 164131 12.28 5.66 20160929 164132 12.28 5.66 20160929 164133 12.27 5.65 20160929 164134 12.26 5.64 20160929 164135 12.24 5.64 20160929 164136 12.22 5.63 20160929 164137 12.20 5.62 20160929 164138 12.18 5.61 20160929 164140 12.16 5.60 20160929 164141 12.15 5.59 20160929 164142 12.15 5.58 20160929 164143 12.15 5.57 20160929 164144 12.15 5.56 20160929 164145 12.13 5.56 20160929 164146 12.12 5.56 20160929 164147 12.11 5.55 20160929 164148 12.09 5.54 20160929 164149 12.08 5.54 20160929 164150 12.06 5.54 20160929 164151 12.05 5.53 20160929 164152 12.03 5.53 20160929 164153 12.02 5.52 20160929 164154 12.00 5.52 20160929 164155 11.99 5.51 20160929 164156 11.99 5.51 20160929 164157 12.00 5.50 20160929 164158 12.01 5.50 20160929 164159 12.02 5.50 20160929 164200 12.04 5.49 20160929 164202 12.05 5.49 20160929 164203 12.06 5.49 20160929 164204 12.08 5.49 20160929 164205 12.10 5.49 20160929 164206 12.12 5.48 20160929 164207 12.17 5.47 20160929 164208 12.23 5.45 20160929 164209 12.29 5.44 20160929 164210 12.34 5.42 20160929 164211 12.40 5.41 20160929 164212 12.46 5.39 20160929 164213 12.51 5.38 20160929 164214 12.57 5.37 20160929 164215 12.63 5.35 20160929 164217 12.75 5.33 20160929 164218 12.67 5.22 20160929 164220 12.52 5.00 20160929 164221 12.46 4.92 20160929 164222 12.38 4.83 20160929 164223 12.29 4.75 20160929 164224 12.21 4.67 20160929 164225 12.14 4.62 20160929 164226 12.05 4.54 20160929 164227 11.95 4.48 20160929 165756 4.67 0.28 20160929 165800 4.57 0.26 20160929 165804 4.37 0.25 20160929 165806 4.14 0.24 20160929 165807 4.02 0.24 20160929 165810 3.76 0.24 20160929 165812 3.70 0.24 20160929 165813 3.69 0.24 20160929 165814 3.70 0.24 20160929 165820 3.52 0.29 20160929 165821 3.44 0.30 20160929 165822 3.33 0.31 20160929 165823 3.22 0.32 20160929 165824 3.10 0.33 20160929 170313 8.62 1.03 20160929 170314 8.85 1.10 20160929 170315 9.09 1.17 20160929 170316 9.34 1.25 20160929 170317 9.56 1.33 20160929 170318 9.75 1.39 20160929 170319 9.98 1.47 20160929 170320 10.17 1.53 20160929 170321 10.36 1.59 20160929 170322 10.59 1.65 20160929 170323 10.77 1.70 20160929 170324 10.92 1.75 20160929 170325 11.12 1.80 20160929 170326 11.29 1.85 20160929 170327 11.41 1.88 20160929 170328 11.50 1.90 20160929 170329 11.57 1.90 20160929 170330 11.64 1.91 20160929 170331 11.74 1.92 20160929 170332 11.82 1.92 20160929 170333 11.93 1.92 20160929 170334 12.01 1.92 20160929 170335 12.10 1.92 20160929 170336 12.22 1.92 20160929 172721 8.10 1.30 20160929 172722 8.42 1.34 20160929 172723 8.77 1.37 20160929 172724 9.18 1.41 20160929 172725 9.55 1.45 20160929 172726 9.86 1.49 20160929 172727 10.13 1.53 20160929 172728 10.42 1.57 20160929 172729 10.74 1.62 20160929 172730 11.07 1.67 20160929 172731 11.42 1.73 20160929 172732 11.57 1.79 20160929 172733 11.75 1.86 20160929 172734 11.94 1.92 20160929 172735 12.17 1.99 20160929 172736 12.41 2.06 20160929 172737 12.53 2.12 20160929 172738 12.43 2.14 20160929 172739 12.33 2.17 20160929 172741 12.26 2.20 20160929 172742 12.23 2.24 20160929 172743 12.23 2.28 20160929 172744 11.81 2.27 20160929 172745 11.31 2.24 20160929 172746 10.86 2.22 20160929 172747 10.51 2.20 20160929 172748 10.13 2.18 20160929 172755 8.96 2.10 20160929 172756 8.89 2.07 20160929 172757 8.76 2.03 20160929 172758 8.61 1.98 20160929 172759 8.47 1.93 20160929 172800 8.28 1.87 20160929 172832 12.59 0.97 20160929 172833 12.19 0.97 20160929 172834 11.64 0.96 20160929 172835 10.89 0.93 20160929 172836 10.13 0.89 20160929 172837 9.16 0.83 20160929 172838 7.93 0.75 20160929 172847 7.84 1.90 20160929 172848 8.45 1.98 20160929 172849 8.99 2.05 20160929 172850 9.34 2.11 20160929 172851 9.64 2.16 20160929 172852 9.56 2.19 20160929 172853 9.49 2.22 20160929 172854 9.42 2.24 20160929 172855 9.36 2.26 20160929 172856 9.30 2.28 20160929 172857 9.26 2.29 20160929 172858 9.21 2.30 20160929 172859 9.20 2.31 20160929 172900 9.19 2.32 20160929 172901 9.18 2.33 20160929 172902 9.19 2.34 20160929 172903 9.21 2.35 20160929 172904 9.23 2.36 20160929 172905 9.21 2.37 20160929 172906 9.19 2.38 20160929 172907 9.19 2.38 20160929 172908 9.19 2.39 20160929 172909 9.22 2.40 20160929 172910 9.25 2.41 20160929 172911 9.29 2.41 20160929 172912 9.15 2.42 20160929 172913 8.96 2.43 20160929 172914 8.82 2.43 20160929 172915 8.70 2.44 20160929 172916 8.58 2.45 20160929 172917 8.49 2.46 20160929 172918 8.40 2.46 20160929 172919 8.27 2.47 20160929 172920 8.15 2.48 20160929 172921 8.04 2.48 20160929 172922 7.94 2.49 20160929 172923 7.82 2.49 20160929 172924 7.72 2.50 20160929 172925 7.61 2.50 20160929 172926 7.51 2.50 20160929 172927 7.41 2.50 20160929 172929 7.33 2.49 20160929 172930 7.23 2.49 20160929 172931 7.14 2.49 20160929 172932 7.06 2.48 20160929 172933 7.05 2.48 20160929 172934 7.16 2.48 20160929 172935 7.26 2.47 20160929 172936 7.35 2.47 20160929 172937 7.46 2.46 20160929 172938 7.55 2.45 20160929 172939 7.65 2.45 20160929 172940 7.76 2.44 20160929 172941 7.91 2.43 20160929 172942 8.05 2.43 20160929 172943 8.19 2.42 20160929 172944 8.32 2.42 20160929 172945 8.45 2.41 20160929 172946 8.57 2.40 20160929 172947 8.67 2.40 20160929 172948 8.66 2.39 20160929 172949 8.65 2.38 20160929 172950 8.64 2.38 20160929 172951 8.62 2.37 20160929 172952 8.60 2.37 20160929 172953 8.58 2.36 20160929 172954 8.56 2.35 20160929 172955 8.45 2.35 20160929 172956 8.35 2.35 20160929 172957 8.24 2.35 20160929 172958 8.15 2.34 20160929 172959 8.05 2.34 20160929 173000 7.96 2.34 20160929 173001 7.87 2.34 20160929 173002 7.77 2.34 20160929 173003 7.66 2.35 20160929 173004 7.56 2.35 20160929 173005 7.46 2.35 20160929 173006 7.36 2.35 20160929 173007 7.28 2.36 20160929 173008 7.18 2.36 20160929 173009 7.08 2.37 20160929 173010 6.92 2.38 20160929 173011 6.76 2.39 20160929 173012 6.58 2.39 20160929 173013 6.40 2.40 20160929 173014 6.25 2.41 20160929 173015 6.09 2.42 20160929 173016 5.95 2.42 20160929 173017 5.81 2.43 20160929 173018 5.64 2.43 20160929 173020 5.49 2.44 20160929 173021 5.33 2.45 20160929 173022 5.20 2.45 20160929 173023 5.05 2.46 20160929 173024 4.94 2.46 20160929 173025 4.84 2.47 20160929 173026 4.74 2.48 20160929 173027 4.67 2.48 20160929 173028 4.63 2.48 20160929 173029 4.60 2.48 20160929 173030 4.59 2.49 20160929 173031 4.61 2.49 20160929 173032 4.63 2.49 20160929 173033 4.68 2.49 20160929 173034 4.74 2.49 20160929 173035 4.80 2.49 20160929 173036 4.86 2.49 20160929 173037 4.94 2.49 20160929 173038 5.02 2.49 20160929 173039 5.11 2.49 20160929 173040 5.22 2.49 20160929 173041 5.35 2.48 20160929 173042 5.47 2.48 20160929 173043 5.59 2.48 20160929 173044 5.71 2.47 20160929 173045 5.84 2.47 20160929 173046 5.97 2.46 20160929 173047 6.08 2.46 20160929 173048 6.23 2.46 20160929 173049 6.36 2.45 20160929 173050 6.47 2.44 20160929 173051 6.50 2.43 20160929 173052 6.53 2.42 20160929 173053 6.56 2.41 20160929 173054 6.59 2.40 20160929 173055 6.62 2.39 20160929 173056 6.65 2.38 20160929 173057 6.68 2.37 20160929 173058 6.71 2.37 20160929 173059 6.66 2.36 20160929 173100 6.61 2.35 20160929 173101 6.57 2.33 20160929 173102 6.49 2.32 20160929 173103 6.40 2.30 20160929 173104 6.32 2.29 20160929 173105 6.23 2.28 20160929 173106 6.15 2.26 20160929 173107 6.04 2.25 20160929 173108 5.90 2.24 20160929 173110 5.80 2.23 20160929 173111 5.68 2.22 20160929 173112 5.57 2.20 20160929 173113 5.47 2.19 20160929 173114 5.38 2.18 20160929 173115 5.35 2.18 20160929 173116 5.32 2.17 20160929 173117 5.21 2.17 20160929 173118 5.08 2.16 20160929 173119 4.99 2.16 20160929 173120 4.88 2.15 20160929 173121 4.78 2.14 20160929 173122 4.69 2.13 20160929 173123 4.63 2.13 20160929 173124 4.55 2.12 20160929 173125 4.49 2.11 20160929 173126 4.26 2.10 20160929 173127 4.00 2.09 20160929 173128 3.83 2.10 20160929 173129 3.71 2.10 20160929 173130 3.68 2.09 20160929 173131 3.72 2.09 20160929 173132 3.84 2.08 20160929 173133 3.99 2.07 20160929 173134 4.21 2.06 20160929 173135 4.34 2.05 20160929 173136 4.46 2.03 20160929 173137 4.63 2.02 20160929 173138 4.79 2.00 20160929 173139 5.01 1.98 20160929 173140 5.22 2.00 20160929 173141 5.48 2.02 20160929 173143 5.98 2.06 20160929 173144 5.97 2.07 20160929 173145 5.97 2.08 20160929 173146 5.97 2.09 20160929 173147 5.98 2.10 20160929 173148 6.00 2.11 20160929 173149 6.01 2.12 20160929 173150 6.03 2.13 20160929 173151 6.06 2.13 20160929 173152 6.10 2.13 20160929 173153 6.08 2.11 20160929 173154 6.03 2.09 20160929 173155 5.99 2.08 20160929 173156 5.95 2.07 20160929 173157 5.92 2.07 20160929 173158 5.88 2.07 20160929 173159 5.84 2.09 20160929 173201 5.81 2.11 20160929 173202 5.78 2.14 20160929 173203 5.74 2.19 20160929 173204 5.71 2.23 20160929 173205 5.69 2.24 20160929 173206 5.67 2.23 20160929 173207 5.66 2.23 20160929 173208 5.64 2.23 20160929 173209 5.64 2.23 20160929 173210 5.62 2.23 20160929 173211 5.61 2.23 20160929 173212 5.61 2.23 20160929 173213 5.60 2.23 20160929 173214 5.60 2.24 20160929 173215 5.60 2.24 20160929 173216 5.61 2.25 20160929 173217 5.60 2.25 20160929 173218 5.60 2.25 20160929 173219 5.59 2.25 20160929 173220 5.59 2.26 20160929 173221 5.59 2.26 20160929 173222 5.59 2.26 20160929 173223 5.59 2.27 20160929 173224 5.59 2.27 20160929 173225 5.60 2.28 20160929 173226 5.61 2.29 20160929 173227 5.62 2.29 20160929 173228 5.63 2.30 20160929 173229 5.63 2.31 20160929 173230 5.63 2.31 20160929 173231 5.62 2.32 20160929 173232 5.62 2.32 20160929 173233 5.61 2.33 20160929 173234 5.60 2.34 20160929 173235 5.59 2.35 20160929 173236 5.59 2.36 20160929 173237 5.60 2.36 20160929 173238 5.60 2.37 20160929 173239 5.61 2.38 20160929 173240 5.62 2.39 20160929 173241 5.60 2.40 20160929 173242 5.56 2.41 20160929 173243 5.51 2.41 20160929 173244 5.47 2.42 20160929 173245 5.44 2.43 20160929 173246 5.40 2.44 20160929 173247 5.37 2.45 20160929 173248 5.35 2.46 20160929 173249 5.33 2.46 20160929 173250 5.32 2.47 20160929 173252 5.31 2.48 20160929 173253 5.31 2.48 20160929 173254 5.27 2.49 20160929 173255 5.22 2.49 20160929 173256 5.18 2.50 20160929 173257 5.16 2.50 20160929 173258 5.13 2.51 20160929 173259 5.10 2.51 20160929 173300 5.09 2.51 20160929 173301 5.09 2.52 20160929 173302 5.09 2.52 20160929 173303 5.09 2.52 20160929 173304 5.11 2.53 20160929 173305 5.13 2.53 20160929 173306 5.14 2.53 20160929 173307 5.15 2.53 20160929 173308 5.17 2.53 20160929 173309 5.18 2.53 20160929 173310 5.20 2.53 20160929 173311 5.21 2.53 20160929 173312 5.23 2.54 20160929 173313 5.25 2.53 20160929 173314 5.26 2.53 20160929 173315 5.29 2.53 20160929 173316 5.32 2.53 20160929 173317 5.31 2.53 20160929 173318 5.32 2.53 20160929 173319 5.31 2.53 20160929 173320 5.30 2.52 20160929 173321 5.30 2.52 20160929 173322 5.30 2.52 20160929 173323 5.29 2.51 20160929 173324 5.29 2.51 20160929 173325 5.29 2.51 20160929 173326 5.28 2.50 20160929 173327 5.29 2.50 20160929 173328 5.31 2.50 20160929 173329 5.39 2.49 20160929 173330 5.47 2.49 20160929 173331 5.54 2.49 20160929 173332 5.63 2.48 20160929 173333 5.70 2.48 20160929 173334 5.77 2.47 20160929 173335 5.85 2.47 20160929 173336 5.91 2.46 20160929 173337 5.98 2.46 20160929 173338 6.05 2.45 20160929 173339 6.12 2.45 20160929 173340 6.17 2.45 20160929 173342 6.22 2.44 20160929 173343 6.28 2.44 20160929 173344 6.32 2.44 20160929 173345 6.38 2.44 20160929 173346 6.43 2.43 20160929 173347 6.49 2.43 20160929 173348 6.55 2.43 20160929 173349 6.60 2.42 20160929 173350 6.66 2.42 20160929 173351 6.74 2.42 20160929 173352 6.80 2.41 20160929 173353 6.93 2.41 20160929 173354 7.05 2.41 20160929 173355 7.18 2.41 20160929 173356 7.29 2.41 20160929 173357 7.40 2.40 20160929 173358 7.52 2.40 20160929 173359 7.63 2.40 20160929 173400 7.75 2.40 20160929 173401 7.85 2.40 20160929 173402 7.95 2.40 20160929 173403 8.06 2.39 20160929 173404 8.13 2.39 20160929 173405 8.20 2.39 20160929 173406 8.27 2.39 20160929 173407 8.33 2.39 20160929 173408 8.40 2.39 20160929 173409 8.46 2.39 20160929 173410 8.52 2.39 20160929 173411 8.58 2.39 20160929 173412 8.63 2.39 20160929 173413 8.69 2.38 20160929 173414 8.73 2.38 20160929 173415 8.79 2.38 20160929 173416 8.86 2.38 20160929 173417 8.94 2.38 20160929 173418 9.01 2.38 20160929 173419 9.08 2.38 20160929 173420 9.16 2.38 20160929 173421 9.22 2.38 20160929 173422 9.29 2.38 20160929 173423 9.35 2.38 20160929 173424 9.43 2.38 20160929 173425 9.48 2.38 20160929 173426 9.54 2.37 20160929 173427 9.61 2.37 20160929 173428 9.67 2.37 20160929 173429 9.74 2.37 20160929 173430 9.78 2.37 20160929 173431 9.84 2.37 20160929 173433 9.87 2.37 20160929 173434 9.91 2.37 20160929 173435 9.94 2.37 20160929 173436 9.96 2.37 20160929 173437 9.98 2.36 20160929 173438 9.99 2.36 20160929 173439 10.01 2.35 20160929 173440 10.02 2.35 20160929 173441 10.04 2.35 20160929 173442 10.05 2.34 20160929 173443 10.06 2.34 20160929 173444 10.08 2.33 20160929 173445 10.09 2.33 20160929 173446 10.09 2.32 20160929 173447 10.10 2.32 20160929 173448 10.10 2.32 20160929 173449 10.10 2.31 20160929 173450 10.10 2.31 20160929 173451 10.10 2.30 20160929 173452 10.09 2.30 20160929 173453 10.10 2.30 20160929 173454 10.11 2.29 20160929 173455 10.11 2.29 20160929 173456 10.11 2.28 20160929 173457 10.11 2.28 20160929 173458 10.10 2.27 20160929 173459 10.10 2.27 20160929 173500 10.10 2.26 20160929 173501 10.10 2.25 20160929 173502 10.10 2.25 20160929 173503 10.09 2.24 20160929 173504 10.08 2.23 20160929 173505 10.08 2.22 20160929 173506 10.08 2.22 20160929 173507 10.07 2.21 20160929 173508 10.05 2.21 20160929 173509 10.04 2.20 20160929 173510 10.04 2.19 20160929 173511 10.02 2.18 20160929 173512 10.00 2.18 20160929 173513 9.98 2.17 20160929 173514 9.97 2.16 20160929 173515 9.95 2.16 20160929 173516 9.92 2.15 20160929 173517 9.90 2.14 20160929 173518 9.89 2.14 20160929 173519 9.87 2.13 20160929 173520 9.83 2.13 20160929 173521 9.82 2.12 20160929 173523 9.79 2.11 20160929 173524 9.76 2.11 20160929 173525 9.73 2.10 20160929 173526 9.71 2.09 20160929 173527 9.68 2.09 20160929 173528 9.65 2.08 20160929 173529 9.63 2.07 20160929 173530 9.60 2.07 20160929 173531 9.58 2.06 20160929 173532 9.55 2.05 20160929 173533 9.52 2.05 20160929 173534 9.51 2.04 20160929 173535 9.49 2.04 20160929 173536 9.46 2.03 20160929 173537 9.45 2.02 20160929 173538 9.42 2.02 20160929 173539 9.40 2.01 20160929 173540 9.37 2.00 20160929 173541 9.34 2.00 20160929 173542 9.32 1.99 20160929 173543 9.28 1.98 20160929 173544 9.26 1.97 20160929 173545 9.22 1.97 20160929 173546 9.19 1.96 20160929 173547 9.12 1.95 20160929 173548 9.04 1.94 20160929 173549 8.99 1.93 20160929 173550 8.91 1.92 20160929 173551 8.86 1.92 20160929 173552 8.79 1.91 20160929 173553 8.74 1.90 20160929 173554 8.68 1.89 20160929 173555 8.63 1.89 20160929 173556 8.58 1.88 20160929 173557 8.54 1.87 20160929 173558 8.49 1.87 20160929 173559 8.46 1.86 20160929 173600 8.42 1.86 20160929 173601 8.41 1.86 20160929 173602 8.38 1.86 20160929 173603 8.37 1.85 20160929 173604 8.35 1.85 20160929 173605 8.35 1.85 20160929 173606 8.34 1.85 20160929 173607 8.33 1.85 20160929 173608 8.34 1.85 20160929 173609 8.33 1.85 20160929 173610 8.34 1.85 20160929 173611 8.34 1.85 20160929 173612 8.34 1.85 20160929 173614 8.35 1.85 20160929 173615 8.34 1.85 20160929 173616 8.35 1.86 20160929 173617 8.34 1.86 20160929 173618 8.33 1.86 20160929 173619 8.32 1.86 20160929 173620 8.30 1.86 20160929 173621 8.31 1.86 20160929 173622 8.32 1.86 20160929 173623 8.31 1.86 20160929 173624 8.33 1.86 20160929 173625 8.33 1.86 20160929 173626 8.35 1.86 20160929 173627 8.37 1.87 20160929 173628 8.38 1.87 20160929 173629 8.41 1.87 20160929 173630 8.45 1.87 20160929 173631 8.37 1.87 20160929 173632 8.27 1.86 20160929 173633 8.18 1.86 20160929 173634 8.10 1.85 20160929 173635 8.02 1.85 20160929 173636 7.95 1.84 20160929 173637 7.89 1.84 20160929 173638 7.83 1.84 20160929 173639 7.78 1.83 20160929 173640 7.74 1.83 20160929 173641 7.69 1.83 20160929 173642 7.62 1.82 20160929 173643 7.54 1.81 20160929 173644 7.47 1.80 20160929 173645 7.41 1.80 20160929 173646 7.35 1.79 20160929 173647 7.29 1.79 20160929 173648 7.19 1.78 20160929 173649 7.09 1.77 20160929 173650 7.01 1.77 20160929 173651 6.93 1.76 20160929 173652 6.86 1.75 20160929 173653 6.82 1.75 20160929 173654 6.76 1.75 20160929 173655 6.73 1.74 20160929 173656 6.70 1.74 20160929 173657 6.68 1.74 20160929 173658 6.66 1.73 20160929 173659 6.63 1.73 20160929 173700 6.62 1.73 20160929 173701 6.62 1.72 20160929 173702 6.62 1.72 20160929 173703 6.60 1.72 20160929 173705 6.57 1.72 20160929 173706 6.53 1.72 20160929 173707 6.50 1.71 20160929 173708 6.47 1.71 20160929 173709 6.44 1.71 20160929 173710 6.42 1.71 20160929 173711 6.40 1.70 20160929 173712 6.37 1.70 20160929 173713 6.34 1.70 20160929 173714 6.32 1.70 20160929 173715 6.25 1.70 20160929 173716 6.17 1.69 20160929 173717 6.09 1.69 20160929 173718 6.03 1.69 20160929 173719 5.95 1.69 20160929 173720 5.87 1.69 20160929 173721 5.79 1.68 20160929 173722 5.71 1.68 20160929 173723 5.61 1.68 20160929 173724 5.53 1.68 20160929 173725 5.44 1.67 20160929 173726 5.33 1.67 20160929 173727 5.23 1.67 20160929 173728 5.13 1.67 20160929 173729 5.02 1.67 20160929 173730 4.92 1.67 20160929 173731 4.83 1.67 20160929 173732 4.73 1.67 20160929 173733 4.63 1.67 20160929 173734 4.54 1.67 20160929 173735 4.44 1.67 20160929 173736 4.41 1.67 20160929 173737 4.43 1.67 20160929 173738 4.46 1.67 20160929 173739 4.49 1.67 20160929 173740 4.52 1.67 20160929 173741 4.54 1.67 20160929 173742 4.56 1.67 20160929 173743 4.59 1.67 20160929 173744 4.61 1.67 20160929 173745 4.64 1.67 20160929 173746 4.67 1.67 20160929 173747 4.71 1.67 20160929 173748 4.75 1.67 20160929 173749 4.80 1.67 20160929 173750 4.85 1.67 20160929 173751 4.89 1.67 20160929 173752 4.94 1.67 20160929 173753 5.01 1.67 20160929 173755 5.09 1.66 20160929 173756 5.16 1.66 20160929 173757 5.25 1.66 20160929 173758 5.37 1.67 20160929 173759 5.50 1.67 20160929 173800 5.67 1.67 20160929 173801 5.83 1.67 20160929 173802 5.98 1.67 20160929 173803 6.10 1.67 20160929 173804 6.24 1.68 20160929 173805 6.38 1.68 20160929 173806 6.49 1.68 20160929 173807 6.61 1.68 20160929 173808 6.73 1.68 20160929 173809 6.69 1.68 20160929 173810 6.61 1.68 20160929 173811 6.51 1.67 20160929 173812 6.41 1.67 20160929 173813 6.32 1.67 20160929 173814 6.25 1.67 20160929 173815 6.16 1.66 20160929 173816 6.07 1.66 20160929 173817 5.99 1.66 20160929 173818 5.93 1.66 20160929 173819 5.86 1.65 20160929 173820 5.83 1.65 20160929 173821 5.80 1.65 20160929 173822 5.78 1.65 20160929 173823 5.75 1.65 20160929 173824 5.72 1.65 20160929 173825 5.70 1.64 20160929 173826 5.67 1.64 20160929 173827 5.65 1.64 20160929 173828 5.62 1.64 20160929 173829 5.57 1.64 20160929 173830 5.49 1.63 20160929 173831 5.39 1.63 20160929 173832 5.30 1.62 20160929 173833 5.20 1.62 20160929 173834 5.09 1.61 20160929 173835 4.99 1.61 20160929 173836 4.88 1.61 20160929 173837 4.78 1.60 20160929 173838 4.68 1.60 20160929 173839 4.57 1.59 20160929 173840 4.46 1.59 20160929 173841 4.33 1.59 20160929 173842 4.24 1.59 20160929 173843 4.12 1.59 20160929 173844 4.00 1.58 20160929 173846 3.88 1.58 20160929 173847 3.80 1.58 20160929 173848 3.72 1.58 20160929 173849 3.65 1.58 20160929 173850 3.59 1.58 20160929 173851 3.54 1.58 20160929 173852 3.50 1.58 20160929 173853 3.48 1.57 20160929 173854 3.47 1.57 20160929 173855 3.46 1.57 20160929 173856 3.45 1.57 20160929 173857 3.44 1.57 20160929 173858 3.44 1.57 20160929 173859 3.44 1.57 20160929 173900 3.44 1.57 20160929 173901 3.45 1.56 20160929 173902 3.46 1.56 20160929 173903 3.48 1.56 20160929 173904 3.50 1.56 20160929 173905 3.52 1.56 20160929 173906 3.58 1.56 20160929 173907 3.66 1.56 20160929 173908 3.74 1.56 20160929 173909 3.79 1.56 20160929 173910 3.87 1.56 20160929 173911 3.95 1.56 20160929 173912 4.00 1.56 20160929 173913 4.07 1.56 20160929 173914 4.14 1.56 20160929 173915 4.20 1.56 20160929 173916 4.29 1.56 20160929 173917 4.39 1.56 20160929 173918 4.47 1.56 20160929 173919 4.59 1.56 20160929 173920 4.69 1.56 20160929 173921 4.83 1.56 20160929 173922 4.99 1.56 20160929 173923 5.12 1.56 20160929 173924 5.37 1.57 20160929 173925 5.55 1.57 20160929 173926 5.71 1.57 20160929 173927 5.87 1.58 20160929 173928 6.01 1.58 20160929 173929 6.15 1.58 20160929 173930 6.30 1.59 20160929 173931 6.42 1.59 20160929 173932 6.55 1.59 20160929 173933 6.65 1.60 20160929 173934 6.69 1.60 20160929 173936 6.72 1.60 20160929 173937 6.73 1.60 20160929 173938 6.74 1.61 20160929 173939 6.75 1.61 20160929 173940 6.75 1.61 20160929 173941 6.75 1.62 20160929 173942 6.74 1.62 20160929 173943 6.73 1.62 20160929 173944 6.72 1.63 20160929 173945 6.75 1.63 20160929 173946 6.84 1.63 20160929 173947 6.91 1.63 20160929 173948 7.00 1.64 20160929 173949 7.06 1.64 20160929 173950 7.14 1.64 20160929 173951 7.20 1.64 20160929 173952 7.28 1.64 20160929 173953 7.35 1.64 20160929 173954 7.41 1.65 20160929 173955 7.48 1.65 20160929 173956 7.49 1.65 20160929 173957 7.51 1.65 20160929 173958 7.52 1.65 20160929 173959 7.54 1.64 20160929 174000 7.54 1.64 20160929 174001 7.55 1.64 20160929 174002 7.55 1.64 20160929 174003 7.55 1.64 20160929 174004 7.54 1.64 20160929 174005 7.50 1.64 20160929 174006 7.45 1.63 20160929 174007 7.39 1.63 20160929 174008 7.34 1.63 20160929 174009 7.29 1.62 20160929 174010 7.25 1.62 20160929 174011 7.20 1.62 20160929 174012 7.17 1.61 20160929 174013 7.13 1.61 20160929 174014 7.10 1.61 20160929 174015 7.07 1.61 20160929 174016 7.04 1.60 20160929 174017 7.02 1.60 20160929 174018 7.00 1.60 20160929 174019 6.99 1.60 20160929 174020 6.97 1.60 20160929 174021 6.96 1.60 20160929 174022 6.95 1.60 20160929 174023 6.95 1.59 20160929 174024 6.95 1.59 20160929 174025 6.94 1.59 20160929 174027 6.93 1.59 20160929 174028 6.91 1.59 20160929 174029 6.89 1.59 20160929 174030 6.88 1.59 20160929 174031 6.87 1.59 20160929 174032 6.85 1.59 20160929 174033 6.84 1.59 20160929 174034 6.83 1.59 20160929 174035 6.81 1.59 20160929 174036 6.80 1.59 20160929 174037 6.79 1.59 20160929 174038 6.78 1.59 20160929 174039 6.77 1.59 20160929 174040 6.76 1.59 20160929 174041 6.76 1.60 20160929 174042 6.75 1.60 20160929 174043 6.74 1.60 20160929 174044 6.74 1.60 20160929 174045 6.73 1.60 20160929 174046 6.73 1.61 20160929 174047 6.73 1.61 20160929 174048 6.73 1.61 20160929 174049 6.76 1.61 20160929 174050 6.78 1.61 20160929 174051 6.80 1.62 20160929 174052 6.83 1.62 20160929 174053 6.85 1.62 20160929 174054 6.88 1.63 20160929 174055 6.92 1.63 20160929 174056 6.95 1.63 20160929 174057 6.98 1.64 20160929 174058 7.01 1.64 20160929 174059 7.01 1.65 20160929 174100 7.01 1.65 20160929 174101 7.01 1.65 20160929 174102 7.00 1.66 20160929 174103 7.00 1.66 20160929 174104 7.00 1.66 20160929 174105 7.00 1.67 20160929 174106 6.99 1.67 20160929 174107 6.99 1.68 20160929 174108 6.98 1.68 20160929 174109 6.99 1.68 20160929 174110 7.00 1.68 20160929 174111 7.02 1.69 20160929 174112 7.03 1.69 20160929 174113 7.04 1.69 20160929 174114 7.06 1.69 20160929 174115 7.08 1.70 20160929 174116 7.10 1.70 20160929 174118 7.12 1.70 20160929 174119 7.14 1.70 20160929 174120 7.17 1.71 20160929 174121 7.22 1.71 20160929 174122 7.26 1.72 20160929 174123 7.31 1.72 20160929 174124 7.36 1.72 20160929 174125 7.40 1.73 20160929 174126 7.45 1.73 20160929 174127 7.49 1.74 20160929 174128 7.53 1.74 20160929 174129 7.57 1.74 20160929 174130 7.60 1.75 20160929 174131 7.60 1.75 20160929 174132 7.61 1.75 20160929 174133 7.61 1.75 20160929 174134 7.61 1.76 20160929 174135 7.61 1.76 20160929 174136 7.61 1.76 20160929 174137 7.60 1.76 20160929 174138 7.60 1.76 20160929 174139 7.60 1.76 20160929 174140 7.60 1.76 20160929 174141 7.60 1.76 20160929 174142 7.60 1.77 20160929 174143 7.61 1.77 20160929 174144 7.62 1.77 20160929 174145 7.62 1.77 20160929 174146 7.63 1.77 20160929 174147 7.64 1.77 20160929 174148 7.65 1.78 20160929 174149 7.67 1.78 20160929 174150 7.68 1.78 20160929 174151 7.69 1.78 20160929 174152 7.70 1.78 20160929 174153 7.70 1.78 20160929 174154 7.71 1.79 20160929 174155 7.71 1.79 20160929 174156 7.72 1.79 20160929 174157 7.73 1.79 20160929 174158 7.73 1.80 20160929 174159 7.74 1.80 20160929 174200 7.75 1.80 20160929 174201 7.77 1.81 20160929 174202 7.80 1.81 20160929 174203 7.83 1.81 20160929 174204 7.85 1.82 20160929 174205 7.88 1.82 20160929 174206 7.90 1.83 20160929 174208 7.91 1.83 20160929 174209 7.93 1.83 20160929 174210 7.94 1.84 20160929 174211 7.95 1.84 20160929 174212 7.98 1.84 20160929 174213 8.02 1.85 20160929 174214 8.07 1.85 20160929 174215 8.13 1.85 20160929 174216 8.19 1.85 20160929 174217 8.24 1.85 20160929 174218 8.29 1.86 20160929 174219 8.34 1.86 20160929 174220 8.39 1.86 20160929 174221 8.43 1.86 20160929 174222 8.46 1.86 20160929 174223 8.47 1.86 20160929 174224 8.47 1.86 20160929 174225 8.47 1.86 20160929 174226 8.48 1.86 20160929 174227 8.48 1.86 20160929 174228 8.48 1.85 20160929 174229 8.48 1.85 20160929 174230 8.48 1.85 20160929 174231 8.47 1.85 20160929 174232 8.47 1.85 20160929 174233 8.47 1.84 20160929 174234 8.48 1.84 20160929 174235 8.48 1.84 20160929 174236 8.48 1.83 20160929 174237 8.49 1.83 20160929 174238 8.50 1.83 20160929 174239 8.52 1.82 20160929 174240 8.54 1.82 20160929 174241 8.58 1.82 20160929 174242 8.61 1.81 20160929 174243 8.56 1.80 20160929 174244 8.50 1.79 20160929 174245 8.42 1.78 20160929 174246 8.34 1.76 20160929 174247 8.25 1.75 20160929 174248 8.16 1.73 20160929 174249 8.07 1.72 20160929 174250 7.97 1.70 20160929 174251 7.87 1.69 20160929 174252 7.76 1.67 20160929 174253 7.70 1.66 20160929 174254 7.66 1.65 20160929 174255 7.64 1.65 20160929 174256 7.62 1.64 20160929 174257 7.61 1.64 20160929 174259 7.60 1.63 20160929 174300 7.60 1.63 20160929 174301 7.60 1.63 20160929 174302 7.60 1.62 20160929 174303 7.60 1.62 20160929 174304 7.65 1.62 20160929 174305 7.76 1.63 20160929 174306 7.87 1.63 20160929 174307 7.99 1.64 20160929 174308 8.10 1.65 20160929 174309 8.20 1.66 20160929 174310 8.33 1.67 20160929 174311 8.46 1.67 20160929 174312 8.59 1.68 20160929 174313 8.72 1.69 20160929 174314 8.80 1.70 20160929 174315 8.69 1.69 20160929 174316 8.57 1.69 20160929 174317 8.44 1.68 20160929 174318 8.31 1.68 20160929 174319 8.17 1.67 20160929 174320 8.03 1.66 20160929 174321 7.89 1.66 20160929 174322 7.73 1.65 20160929 174323 7.61 1.64 20160929 174324 7.44 1.63 20160929 174325 7.29 1.63 20160929 174326 7.09 1.62 20160929 174327 6.90 1.61 20160929 174328 6.72 1.60 20160929 174329 6.55 1.60 20160929 174330 6.39 1.59 20160929 174331 6.24 1.58 20160929 174332 6.09 1.58 20160929 174333 5.96 1.57 20160929 174334 5.84 1.56 20160929 174335 5.87 1.57 20160929 174336 5.90 1.57 20160929 174337 5.92 1.57 20160929 174338 5.95 1.57 20160929 174339 5.98 1.58 20160929 174340 6.02 1.58 20160929 174341 6.05 1.58 20160929 174342 6.09 1.59 20160929 174343 6.13 1.59 20160929 174344 6.18 1.59 20160929 174345 6.19 1.60 20160929 174346 6.19 1.61 20160929 174347 6.20 1.62 20160929 174348 6.19 1.62 20160929 174350 6.19 1.63 20160929 174351 6.20 1.64 20160929 174352 6.21 1.64 20160929 174353 6.22 1.65 20160929 174354 6.24 1.66 20160929 174355 6.26 1.67 20160929 174356 6.35 1.68 20160929 174357 6.49 1.69 20160929 174358 6.62 1.70 20160929 174359 6.76 1.71 20160929 174400 6.89 1.72 20160929 174401 7.03 1.74 20160929 174402 7.16 1.75 20160929 174403 7.30 1.76 20160929 174404 7.43 1.77 20160929 174405 7.57 1.79 20160929 174406 7.68 1.80 20160929 174407 7.78 1.81 20160929 174408 7.87 1.82 20160929 174409 7.97 1.84 20160929 174410 8.04 1.85 20160929 174411 8.13 1.86 20160929 174412 8.22 1.87 20160929 174413 8.32 1.89 20160929 174414 8.41 1.90 20160929 174415 8.50 1.91 20160929 174416 8.56 1.93 20160929 174417 8.61 1.94 20160929 174418 8.65 1.95 20160929 174419 8.69 1.96 20160929 174420 8.73 1.97 20160929 174421 8.78 1.98 20160929 174422 8.82 1.99 20160929 174423 8.87 2.00 20160929 174424 8.92 2.01 20160929 174425 8.97 2.02 20160929 174426 9.01 2.02 20160929 174427 9.04 2.03 20160929 174428 9.07 2.04 20160929 174429 9.11 2.05 20160929 174430 9.13 2.06 20160929 174431 9.16 2.07 20160929 174432 9.19 2.08 20160929 174433 9.23 2.09 20160929 174434 9.26 2.09 20160929 174435 9.29 2.10 20160929 174436 9.32 2.11 20160929 174437 9.32 2.12 20160929 174438 9.33 2.13 20160929 174440 9.34 2.13 20160929 174441 9.34 2.14 20160929 174442 9.35 2.15 20160929 174443 9.35 2.15 20160929 174444 9.36 2.16 20160929 174445 9.37 2.17 20160929 174446 9.38 2.18 20160929 174447 9.39 2.18 20160929 174448 9.42 2.19 20160929 174449 9.45 2.20 20160929 174450 9.47 2.20 20160929 174451 9.50 2.21 20160929 174452 9.53 2.21 20160929 174453 9.56 2.22 20160929 174454 9.59 2.23 20160929 174455 9.62 2.23 20160929 174456 9.65 2.24 20160929 174457 9.68 2.25 20160929 174458 9.71 2.25 20160929 174459 9.74 2.26 20160929 174500 9.77 2.27 20160929 174501 9.80 2.27 20160929 174502 9.83 2.28 20160929 174503 9.87 2.29 20160929 174504 9.90 2.29 20160929 174505 9.94 2.30 20160929 174506 9.98 2.31 20160929 174507 10.02 2.32 20160929 174508 10.03 2.32 20160929 174509 10.04 2.33 20160929 174510 10.06 2.34 20160929 174511 10.07 2.35 20160929 174512 10.09 2.36 20160929 174513 10.11 2.37 20160929 174514 10.13 2.38 20160929 174515 10.15 2.39 20160929 174516 10.17 2.40 20160929 174517 10.19 2.41 20160929 174518 10.21 2.41 20160929 174519 10.21 2.42 20160929 174520 10.22 2.42 20160929 174521 10.21 2.43 20160929 174522 10.20 2.43 20160929 174523 10.19 2.43 20160929 174524 10.17 2.44 20160929 174525 10.15 2.44 20160929 174526 10.13 2.45 20160929 174527 10.09 2.45 20160929 174533 9.33 2.38 20160929 174534 9.24 2.37 20160929 174535 9.16 2.36 20160929 174536 9.09 2.35 20160929 174537 9.01 2.34 20160929 174538 8.94 2.33 20160929 174539 8.84 2.31 20160929 174540 8.71 2.30 20160929 174541 8.58 2.28 20160929 174542 8.44 2.26 20160929 174543 8.30 2.25 20160929 174544 8.14 2.23 20160929 174545 7.98 2.21 20160929 174546 7.80 2.20 20160929 174547 7.62 2.18 20160929 174548 7.44 2.16 20160929 174549 7.17 2.14 20160929 174550 6.89 2.13 20160929 174551 6.67 2.11 20160929 174552 6.40 2.09 20160929 174553 6.13 2.08 20160929 174554 5.86 2.06 20160929 174555 5.59 2.04 20160929 174556 5.33 2.02 20160929 174557 5.08 2.00 20160929 174558 4.82 1.98 20160929 174559 4.63 1.97 20160929 174600 4.57 1.96 20160929 174601 4.47 1.95 20160929 174602 4.40 1.94 20160929 174603 4.32 1.93 20160929 174604 4.24 1.92 20160929 174605 4.15 1.91 20160929 174606 4.06 1.89 20160929 174607 3.97 1.88 20160929 174608 3.86 1.87 20160929 174609 3.84 1.86 20160929 174610 3.87 1.85 20160929 174611 3.87 1.85 20160929 174612 3.90 1.84 20160929 174613 3.92 1.83 20160929 174614 3.94 1.83 20160929 174616 3.97 1.81 20160929 174617 3.98 1.80 20160929 174618 3.98 1.80 20160929 174619 3.89 1.79 20160929 174621 3.71 1.78 20160929 174622 3.55 1.78 20160929 174623 3.38 1.77 20160929 174624 3.21 1.77 20160929 174625 3.04 1.76 20160929 174626 2.87 1.76 20160929 174627 2.67 1.75 20160929 174628 2.46 1.75 20160929 174629 2.26 1.74 20160929 174630 2.11 1.74 20160929 174631 2.01 1.74 20160929 174632 1.92 1.73 20160929 174633 1.84 1.73 20160929 174634 1.77 1.73 20160929 174635 1.71 1.72 20160929 174636 1.65 1.72 20160929 174637 1.61 1.72 20160929 174638 1.58 1.71 20160929 174639 1.55 1.71 20160929 174640 1.59 1.71 20160929 174641 1.78 1.71 20160929 174642 2.02 1.71 20160929 174643 2.31 1.71 20160929 174646 3.31 1.72 20160929 174647 3.69 1.72 20160929 174648 4.08 1.72 20160929 174649 4.49 1.72 20160929 174650 4.83 1.73 20160929 174651 5.01 1.74 20160929 174652 5.23 1.75 20160929 174653 5.45 1.76 20160929 174654 5.65 1.77 20160929 174655 5.83 1.79 20160929 174656 6.01 1.80 20160929 174657 6.20 1.81 20160929 174658 6.39 1.83 20160929 174659 6.59 1.84 20160929 174700 6.77 1.85 20160929 174701 6.90 1.87 20160929 174702 7.03 1.88 20160929 174703 7.18 1.90 20160929 174704 7.32 1.91 20160929 174705 7.46 1.92 20160929 174706 7.61 1.94 20160929 174707 7.76 1.95 20160929 174708 7.92 1.97 20160929 174709 8.08 1.98 20160929 174710 8.21 1.99 20160929 174712 8.30 1.99 20160929 174713 8.39 2.00 20160929 174714 8.48 2.00 20160929 174715 8.57 2.01 20160929 174716 8.65 2.01 20160929 174717 8.72 2.01 20160929 174718 8.79 2.02 20160929 174719 8.85 2.02 20160929 174720 8.92 2.02 20160929 174721 8.95 2.02 20160929 174722 8.93 2.02 20160929 174723 8.90 2.02 20160929 174724 8.89 2.02 20160929 174725 8.88 2.02 20160929 174726 8.87 2.01 20160929 174727 8.87 2.01 20160929 174728 8.88 2.01 20160929 174729 8.89 2.01 20160929 174730 8.91 2.01 20160929 174731 8.90 2.01 20160929 174732 8.88 2.01 20160929 174733 8.85 2.01 20160929 174734 8.81 2.01 20160929 174735 8.77 2.00 20160929 174736 8.73 2.00 20160929 174737 8.69 2.00 20160929 174738 8.64 1.99 20160929 174739 8.59 1.99 20160929 174740 8.53 1.98 20160929 174741 8.48 1.98 20160929 174742 8.45 1.97 20160929 174743 8.42 1.97 20160929 174744 8.39 1.96 20160929 174745 8.37 1.96 20160929 174746 8.36 1.95 20160929 174747 8.34 1.95 20160929 174748 8.33 1.94 20160929 174749 8.33 1.94 20160929 174750 8.33 1.93 20160929 174751 8.34 1.93 20160929 174752 8.37 1.93 20160929 174753 8.40 1.92 20160929 174754 8.42 1.92 20160929 174755 8.44 1.92 20160929 174756 8.47 1.91 20160929 174757 8.49 1.91 20160929 174758 8.51 1.91 20160929 174759 8.53 1.90 20160929 174800 8.55 1.90 20160929 174801 8.57 1.90 20160929 174803 8.59 1.90 20160929 174804 8.62 1.90 20160929 174805 8.65 1.90 20160929 174806 8.67 1.90 20160929 174807 8.70 1.89 20160929 174808 8.73 1.89 20160929 174809 8.76 1.89 20160929 174810 8.79 1.89 20160929 174811 8.82 1.89 20160929 174812 8.84 1.89 20160929 174813 8.86 1.89 20160929 174814 8.88 1.89 20160929 174815 8.89 1.89 20160929 174816 8.90 1.89 20160929 174817 8.92 1.89 20160929 174818 8.93 1.89 20160929 174819 8.94 1.89 20160929 174820 8.94 1.89 20160929 174821 8.95 1.89 20160929 174822 8.95 1.89 20160929 174823 8.95 1.90 20160929 174824 8.94 1.90 20160929 174825 8.94 1.90 20160929 174826 8.93 1.90 20160929 174827 8.93 1.90 20160929 174828 8.93 1.90 20160929 174829 8.93 1.90 20160929 174830 8.93 1.90 20160929 174831 8.93 1.91 20160929 174832 8.94 1.91 20160929 174833 8.95 1.91 20160929 174834 8.97 1.92 20160929 174835 8.99 1.92 20160929 174836 9.01 1.92 20160929 174837 9.03 1.93 20160929 174838 9.05 1.93 20160929 174839 9.06 1.93 20160929 174840 9.08 1.94 20160929 174841 9.10 1.94 20160929 174842 9.12 1.94 20160929 174843 9.13 1.95 20160929 174844 9.15 1.95 20160929 174845 9.17 1.96 20160929 174846 9.18 1.96 20160929 174847 9.20 1.97 20160929 174848 9.22 1.97 20160929 174849 9.23 1.97 20160929 174850 9.25 1.98 20160929 174851 9.27 1.98 20160929 174853 9.28 1.98 20160929 174854 9.29 1.99 20160929 174855 9.30 1.99 20160929 174856 9.31 1.99 20160929 174857 9.32 1.99 20160929 174858 9.33 1.99 20160929 174859 9.33 2.00 20160929 174900 9.34 2.00 20160929 174901 9.35 2.00 20160929 174902 9.36 2.00 20160929 174903 9.36 2.00 20160929 174904 9.34 2.00 20160929 174905 9.33 2.00 20160929 174906 9.31 2.00 20160929 174907 9.29 2.00 20160929 174908 9.28 2.00 20160929 174909 9.27 2.00 20160929 174910 9.25 2.00 20160929 174911 9.23 2.00 20160929 174912 9.21 2.00 20160929 174913 9.20 2.00 20160929 174914 9.18 2.00 20160929 174915 9.16 2.00 20160929 174916 9.15 1.99 20160929 174917 9.13 1.99 20160929 174918 9.12 1.99 20160929 174919 9.10 1.99 20160929 174920 9.09 1.99 20160929 174921 9.07 1.99 20160929 174922 9.06 1.99 20160929 174923 9.05 1.98 20160929 174924 9.05 1.98 20160929 174925 9.05 1.98 20160929 174926 9.05 1.98 20160929 174927 9.05 1.98 20160929 174928 9.05 1.98 20160929 174929 9.05 1.97 20160929 174930 9.05 1.97 20160929 174931 9.05 1.97 20160929 174932 9.06 1.97 20160929 174933 9.05 1.97 20160929 174934 9.05 1.97 20160929 174935 9.05 1.97 20160929 174936 9.04 1.97 20160929 174937 9.04 1.97 20160929 174938 9.04 1.97 20160929 174939 9.04 1.97 20160929 174940 9.04 1.97 20160929 174941 9.04 1.97 20160929 174942 9.05 1.97 20160929 174944 9.04 1.97 20160929 174945 9.03 1.96 20160929 174946 9.01 1.96 20160929 174947 9.00 1.96 20160929 174948 8.99 1.96 20160929 174949 8.98 1.96 20160929 174950 8.96 1.96 20160929 174951 8.95 1.96 20160929 174952 8.94 1.96 20160929 174953 8.93 1.95 20160929 174954 8.92 1.95 20160929 174955 8.91 1.95 20160929 174956 8.89 1.95 20160929 174957 8.88 1.95 20160929 174958 8.87 1.95 20160929 174959 8.86 1.95 20160929 175000 8.85 1.94 20160929 175001 8.84 1.94 20160929 175002 8.84 1.94 20160929 175003 8.83 1.94 20160929 175004 8.82 1.94 20160929 175005 8.80 1.94 20160929 175006 8.79 1.94 20160929 175007 8.77 1.94 20160929 175008 8.74 1.94 20160929 175009 8.72 1.94 20160929 175010 8.70 1.94 20160929 175011 8.68 1.94 20160929 175012 8.65 1.94 20160929 175013 8.63 1.94 20160929 175014 8.62 1.94 20160929 175015 8.63 1.94 20160929 175016 8.64 1.94 20160929 175017 8.65 1.95 20160929 175018 8.66 1.95 20160929 175019 8.67 1.95 20160929 175020 8.68 1.95 20160929 175021 8.68 1.96 20160929 175022 8.69 1.96 20160929 175023 8.70 1.96 20160929 175024 8.71 1.96 20160929 175025 8.72 1.97 20160929 175026 8.73 1.97 20160929 175027 8.75 1.98 20160929 175028 8.77 1.98 20160929 175029 8.78 1.98 20160929 175030 8.80 1.99 20160929 175031 8.82 1.99 20160929 175032 8.85 2.00 20160929 175033 8.87 2.00 20160929 175035 8.90 2.01 20160929 175036 8.92 2.01 20160929 175037 8.94 2.02 20160929 175038 8.97 2.02 20160929 175039 8.99 2.03 20160929 175040 9.01 2.03 20160929 175041 9.02 2.04 20160929 175042 9.04 2.04 20160929 175043 9.05 2.05 20160929 175044 9.06 2.05 20160929 175045 9.07 2.06 20160929 175046 9.06 2.06 20160929 175047 9.05 2.07 20160929 175048 9.05 2.07 20160929 175049 9.04 2.08 20160929 175050 9.04 2.08 20160929 175051 9.04 2.08 20160929 175052 9.03 2.09 20160929 175053 9.04 2.09 20160929 175054 9.03 2.10 20160929 175055 9.03 2.10 20160929 175056 9.03 2.10 20160929 175057 9.02 2.10 20160929 175058 9.02 2.11 20160929 175059 9.01 2.11 20160929 175100 9.01 2.11 20160929 175101 9.00 2.11 20160929 175102 9.00 2.12 20160929 175103 9.00 2.12 20160929 175104 8.99 2.12 20160929 175105 8.98 2.12 20160929 175106 8.96 2.12 20160929 175107 8.94 2.12 20160929 175108 8.92 2.12 20160929 175109 8.90 2.12 20160929 175110 8.87 2.12 20160929 175111 8.86 2.12 20160929 175112 8.83 2.13 20160929 175113 8.81 2.13 20160929 175114 8.79 2.13 20160929 175115 8.77 2.12 20160929 175116 8.76 2.12 20160929 175117 8.75 2.12 20160929 175118 8.73 2.12 20160929 175119 8.72 2.12 20160929 175120 8.70 2.12 20160929 175121 8.69 2.12 20160929 175122 8.67 2.12 20160929 175123 8.66 2.12 20160929 175125 8.64 2.12 20160929 175126 8.63 2.11 20160929 175127 8.62 2.11 20160929 175128 8.61 2.11 20160929 175129 8.60 2.11 20160929 175130 8.59 2.11 20160929 175131 8.59 2.11 20160929 175132 8.59 2.11 20160929 175133 8.58 2.11 20160929 175134 8.58 2.10 20160929 175135 8.58 2.10 20160929 175136 8.57 2.10 20160929 175137 8.56 2.10 20160929 175138 8.55 2.10 20160929 175139 8.54 2.09 20160929 175140 8.52 2.09 20160929 175141 8.51 2.09 20160929 175142 8.50 2.09 20160929 175143 8.49 2.08 20160929 175144 8.47 2.08 20160929 175145 8.46 2.08 20160929 175146 8.45 2.08 20160929 175147 8.42 2.08 20160929 175148 8.40 2.07 20160929 175149 8.38 2.07 20160929 175150 8.36 2.07 20160929 175151 8.33 2.07 20160929 175152 8.31 2.07 20160929 175153 8.29 2.06 20160929 175154 8.27 2.06 20160929 175155 8.25 2.06 20160929 175156 8.24 2.06 20160929 175157 8.22 2.06 20160929 175158 8.21 2.06 20160929 175159 8.19 2.06 20160929 175200 8.18 2.06 20160929 175201 8.17 2.05 20160929 175202 8.15 2.05 20160929 175203 8.14 2.05 20160929 175204 8.12 2.05 20160929 175205 8.11 2.05 20160929 175206 8.10 2.05 20160929 175207 8.09 2.05 20160929 175208 8.07 2.05 20160929 175209 8.06 2.05 20160929 175210 8.05 2.04 20160929 175211 8.04 2.04 20160929 175212 8.03 2.04 20160929 175213 8.02 2.04 20160929 175214 8.01 2.04 20160929 175216 8.01 2.04 20160929 175217 8.00 2.04 20160929 175218 7.99 2.04 20160929 175219 7.98 2.04 20160929 175220 7.97 2.03 20160929 175221 7.96 2.03 20160929 175222 7.95 2.03 20160929 175223 7.94 2.03 20160929 175224 7.93 2.03 20160929 175225 7.92 2.03 20160929 175226 7.91 2.03 20160929 175227 7.91 2.03 20160929 175228 7.92 2.03 20160929 175229 7.93 2.03 20160929 175230 7.94 2.03 20160929 175231 7.95 2.03 20160929 175232 7.96 2.02 20160929 175233 7.97 2.02 20160929 175234 7.98 2.02 20160929 175235 7.99 2.02 20160929 175236 8.00 2.02 20160929 175237 8.00 2.02 20160929 175238 7.99 2.02 20160929 175239 7.98 2.02 20160929 175240 7.98 2.02 20160929 175241 7.98 2.01 20160929 175242 7.97 2.01 20160929 175243 7.97 2.01 20160929 175244 7.97 2.01 20160929 175245 7.97 2.01 20160929 175246 7.97 2.01 20160929 175247 7.96 2.00 20160929 175248 7.92 2.00 20160929 175249 7.88 2.00 20160929 175250 7.85 2.00 20160929 175251 7.81 1.99 20160929 175252 7.78 1.99 20160929 175253 7.74 1.99 20160929 175254 7.71 1.99 20160929 175255 7.68 1.98 20160929 175256 7.65 1.98 20160929 175257 7.62 1.98 20160929 175258 7.58 1.97 20160929 175259 7.54 1.97 20160929 175300 7.51 1.97 20160929 175301 7.47 1.96 20160929 175302 7.43 1.96 20160929 175303 7.40 1.95 20160929 175304 7.36 1.95 20160929 175306 7.32 1.95 20160929 175307 7.29 1.94 20160929 175308 7.26 1.94 20160929 175309 7.24 1.93 20160929 175310 7.22 1.92 20160929 175311 7.20 1.92 20160929 175312 7.18 1.91 20160929 175313 7.16 1.90 20160929 175314 7.14 1.89 20160929 175315 7.13 1.88 20160929 175316 7.11 1.87 20160929 175317 7.09 1.86 20160929 175318 7.08 1.86 20160929 175319 7.07 1.86 20160929 175320 7.05 1.86 20160929 175321 7.04 1.86 20160929 175322 7.03 1.86 20160929 175323 7.02 1.87 20160929 175324 7.01 1.87 20160929 175325 7.00 1.87 20160929 175326 7.00 1.88 20160929 175327 6.99 1.88 20160929 175328 6.97 1.88 20160929 175329 6.92 1.87 20160929 175330 6.88 1.86 20160929 175331 6.85 1.85 20160929 175332 6.81 1.85 20160929 175333 6.77 1.84 20160929 175334 6.74 1.83 20160929 175335 6.70 1.83 20160929 175336 6.65 1.82 20160929 175337 6.61 1.81 20160929 175338 6.56 1.81 20160929 175339 6.46 1.81 20160929 175340 6.36 1.82 20160929 175341 6.26 1.82 20160929 175342 6.16 1.82 20160929 175343 6.06 1.83 20160929 175344 5.96 1.83 20160929 175348 5.61 1.85 20160929 175349 5.60 1.84 20160929 175350 5.61 1.84 20160929 175351 5.62 1.83 20160929 175352 5.63 1.82 20160929 175353 5.65 1.81 20160929 175354 5.68 1.80 20160929 175355 5.71 1.80 20160929 175357 5.72 1.79 20160929 175358 5.76 1.78 20160929 175359 5.79 1.78 20160929 175400 5.83 1.79 20160929 175401 5.87 1.80 20160929 175402 5.90 1.81 20160929 175403 5.94 1.82 20160929 175404 5.97 1.83 20160929 175405 6.00 1.84 20160929 175406 6.04 1.85 20160929 175407 6.07 1.86 20160929 175408 6.10 1.87 20160929 175409 6.17 1.88 20160929 175410 6.45 1.90 20160929 175411 6.73 1.91 20160929 175412 7.03 1.93 20160929 175413 7.34 1.95 20160929 175414 7.66 1.97 20160929 175415 8.00 1.99 20160929 175416 8.33 2.01 20160929 175417 8.68 2.03 20160929 175418 9.03 2.05 20160929 175419 9.32 2.07 20160929 175420 9.36 2.07 20160929 175422 9.44 2.08 20160929 175424 9.52 2.09 20160929 175425 9.56 2.10 20160929 175426 9.60 2.10 20160929 175427 9.64 2.10 20160929 175428 9.68 2.11 20160929 175429 9.73 2.11 20160929 175430 9.76 2.12 20160929 175432 9.84 2.12 20160929 175433 9.88 2.13 20160929 175434 9.92 2.13 20160929 175435 9.95 2.13 20160929 175436 9.99 2.13 20160929 175437 10.03 2.14 20160929 175438 10.07 2.14 20160929 175439 10.11 2.14 20160929 175440 10.09 2.14 20160929 175441 10.06 2.13 20160929 175442 10.03 2.13 20160929 175443 9.99 2.12 20160929 175444 9.96 2.11 20160929 175445 9.92 2.11 20160929 175446 9.88 2.10 20160929 175448 9.84 2.09 20160929 175449 9.80 2.08 20160929 175450 9.76 2.08 20160929 175451 9.74 2.07 20160929 175452 9.72 2.06 20160929 175453 9.70 2.05 20160929 175454 9.69 2.04 20160929 175455 9.68 2.03 20160929 175456 9.66 2.03 20160929 175457 9.65 2.02 20160929 175458 9.64 2.01 20160929 175459 9.63 2.00 20160929 175500 9.62 1.99 20160929 175501 9.62 1.98 20160929 175502 9.61 1.96 20160929 175503 9.61 1.95 20160929 175504 9.60 1.94 20160929 175505 9.60 1.92 20160929 175506 9.59 1.91 20160929 175507 9.58 1.90 20160929 175508 9.58 1.88 20160929 175509 9.57 1.87 20160929 175510 9.56 1.86 20160929 175511 9.52 1.85 20160929 175512 9.48 1.85 20160929 175513 9.45 1.84 20160929 175514 9.42 1.84 20160929 175515 9.38 1.83 20160929 175516 9.34 1.83 20160929 175517 9.30 1.82 20160929 175518 9.27 1.82 20160929 175519 9.23 1.81 20160929 175520 9.19 1.80 20160929 175521 9.15 1.76 20160929 175522 9.11 1.71 20160929 175523 9.06 1.66 20160929 175524 9.02 1.62 20160929 175525 8.98 1.57 20160929 175526 8.94 1.52 20160929 175527 8.90 1.47 20160929 175528 8.87 1.43 20160929 175534 8.62 1.29 20160929 175535 8.58 1.28 20160929 175536 8.53 1.27 20160929 175538 8.49 1.26 20160929 175539 8.45 1.25 20160929 175540 8.41 1.24 20160929 175541 8.37 1.23 20160929 175542 8.34 1.22 20160929 175543 8.31 1.22 20160929 175544 8.28 1.21 20160929 175545 8.25 1.21 20160929 175546 8.21 1.21 20160929 175547 8.18 1.20 20160929 175548 8.14 1.20 20160929 175549 8.10 1.20 20160929 175550 8.07 1.19 20160929 175551 8.03 1.19 20160929 175552 7.98 1.19 20160929 175553 7.94 1.19 20160929 175554 7.89 1.20 20160929 175555 7.84 1.20 20160929 175556 7.80 1.20 20160929 175557 7.76 1.20 20160929 175558 7.71 1.21 20160929 175559 7.67 1.21 20160929 175600 7.63 1.21 20160929 175601 7.59 1.21 20160929 175602 7.54 1.22 20160929 175603 7.48 1.22 20160929 175604 7.42 1.23 20160929 175605 7.37 1.23 20160929 175606 7.32 1.24 20160929 175607 7.28 1.24 20160929 175608 7.23 1.24 20160929 175609 7.18 1.25 20160929 175610 7.13 1.25 20160929 175611 7.08 1.26 20160929 175612 7.03 1.26 20160929 175613 6.97 1.26 20160929 175614 6.92 1.27 20160929 175615 6.86 1.27 20160929 175616 6.81 1.27 20160929 175617 6.75 1.27 20160929 175618 6.70 1.28 20160929 175619 6.65 1.28 20160929 175620 6.60 1.28 20160929 175621 6.55 1.28 20160929 175622 6.50 1.29 20160929 175623 6.45 1.29 20160929 175624 6.40 1.29 20160929 175625 6.34 1.29 20160929 175626 6.29 1.29 20160929 175627 6.25 1.29 20160929 175629 6.19 1.29 20160929 175630 6.13 1.30 20160929 175631 6.07 1.30 20160929 175632 6.01 1.30 20160929 175633 5.95 1.30 20160929 175634 5.90 1.30 20160929 175635 5.86 1.30 20160929 175636 5.81 1.31 20160929 175637 5.77 1.31 20160929 175638 5.73 1.31 20160929 175639 5.68 1.31 20160929 175640 5.63 1.31 20160929 175641 5.58 1.32 20160929 175642 5.53 1.32 20160929 175643 5.48 1.32 20160929 175644 5.43 1.32 20160929 175645 5.38 1.32 20160929 175646 5.33 1.32 20160929 175647 5.27 1.32 20160929 175648 5.22 1.32 20160929 175649 5.16 1.33 20160929 175650 5.10 1.33 20160929 175651 5.03 1.33 20160929 175652 4.97 1.33 20160929 175653 4.90 1.33 20160929 175654 4.85 1.33 20160929 175655 4.79 1.33 20160929 175656 4.74 1.33 20160929 175657 4.69 1.33 20160929 175658 4.63 1.33 20160929 175659 4.58 1.33 20160929 175700 4.53 1.33 20160929 175701 4.49 1.33 20160929 175702 4.45 1.33 20160929 175703 4.41 1.33 20160929 175704 4.37 1.33 20160929 175705 4.33 1.33 20160929 175706 4.28 1.33 20160929 175707 4.23 1.33 20160929 175708 4.18 1.33 20160929 175709 4.13 1.33 20160929 175710 4.08 1.33 20160929 175711 4.03 1.33 20160929 175712 3.98 1.33 20160929 175713 3.93 1.33 20160929 175714 3.88 1.33 20160929 175715 3.83 1.33 20160929 175716 3.78 1.33 20160929 175717 3.74 1.33 20160929 175719 3.70 1.33 20160929 175720 3.65 1.33 20160929 175721 3.61 1.33 20160929 175722 3.57 1.33 20160929 175723 3.52 1.33 20160929 175724 3.48 1.33 20160929 175725 3.41 1.33 20160929 175726 3.30 1.33 20160929 175727 3.20 1.33 20160929 175728 3.09 1.33 20160929 175729 2.98 1.34 20160929 175730 2.88 1.34 20160929 175731 2.78 1.34 20160929 175732 2.70 1.34 20160929 175733 2.60 1.34 20160929 175734 2.50 1.35 20160929 175735 2.41 1.35 20160929 175736 2.34 1.35 20160929 175737 2.28 1.36 20160929 175738 2.21 1.36 20160929 175739 2.15 1.37 20160929 175740 2.09 1.37 20160929 175741 2.03 1.37 20160929 175742 1.98 1.38 20160929 175743 1.94 1.38 20160929 175744 1.90 1.39 20160929 175745 1.88 1.39 20160929 175746 1.90 1.39 20160929 175748 1.96 1.40 20160929 175749 1.98 1.40 20160929 175750 2.02 1.40 20160929 175751 2.06 1.40 20160929 175752 2.10 1.41 20160929 175753 2.14 1.41 20160929 175754 2.18 1.41 20160929 175755 2.22 1.42 20160929 175756 2.24 1.42 20160929 175757 2.27 1.43 20160929 175758 2.30 1.44 20160929 175759 2.33 1.44 20160929 175800 2.36 1.45 20160929 175801 2.40 1.45 20160929 175802 2.43 1.46 20160929 175803 2.46 1.47 20160929 175804 2.50 1.47 20160929 175805 2.54 1.48 20160929 175806 2.58 1.48 20160929 175807 2.61 1.49 20160929 175808 2.64 1.49 20160929 175810 2.66 1.50 20160929 175811 2.70 1.50 20160929 175812 2.73 1.51 20160929 175813 2.76 1.51 20160929 175814 2.80 1.51 20160929 175815 2.83 1.52 20160929 175816 2.87 1.52 20160929 175817 2.94 1.52 20160929 175818 3.02 1.53 20160929 175819 3.10 1.53 20160929 175820 3.17 1.53 20160929 175821 3.25 1.54 20160929 175822 3.34 1.54 20160929 175823 3.43 1.55 20160929 175824 3.52 1.55 20160929 175825 3.62 1.55 20160929 175826 3.71 1.56 20160929 175827 3.80 1.56 20160929 175828 3.90 1.57 20160929 175829 4.00 1.58 20160929 175830 4.08 1.58 20160929 175831 4.18 1.58 20160929 175832 4.28 1.59 20160929 175833 4.38 1.59 20160929 175834 4.49 1.60 20160929 175835 4.60 1.60 20160929 175836 4.70 1.61 20160929 175837 4.77 1.61 20160929 175838 4.79 1.62 20160929 175839 4.80 1.62 20160929 175840 4.82 1.63 20160929 175841 4.84 1.63 20160929 175842 4.86 1.64 20160929 175843 4.89 1.64 20160929 175844 4.91 1.65 20160929 175845 4.94 1.65 20160929 175846 4.97 1.66 20160929 175847 5.01 1.67 20160929 175848 5.06 1.67 20160929 175849 5.10 1.68 20160929 175850 5.16 1.68 20160929 175851 5.22 1.69 20160929 175852 5.27 1.70 20160929 175853 5.34 1.70 20160929 175854 5.40 1.71 20160929 175855 5.47 1.72 20160929 175856 5.53 1.72 20160929 175857 5.60 1.73 20160929 175858 5.67 1.74 20160929 175859 5.74 1.74 20160929 175901 5.81 1.75 20160929 175902 5.89 1.76 20160929 175903 5.96 1.77 20160929 175904 6.04 1.78 20160929 175905 6.11 1.79 20160929 175906 6.19 1.80 20160929 175907 6.26 1.81 20160929 175908 6.32 1.81 20160929 175909 6.38 1.82 20160929 175910 6.44 1.83 20160929 175911 6.49 1.84 20160929 175912 6.55 1.85 20160929 175913 6.61 1.86 20160929 175914 6.67 1.87 20160929 175915 6.72 1.88 20160929 175916 6.77 1.89 20160929 175917 6.83 1.90 20160929 175918 6.89 1.91 20160929 175919 6.94 1.92 20160929 175920 6.97 1.93 20160929 175921 7.00 1.94 20160929 175922 7.04 1.95 20160929 175923 7.08 1.97 20160929 175924 7.12 1.98 20160929 175925 7.16 1.99 20160929 175926 7.22 2.00 20160929 175927 7.26 2.02 20160929 175928 7.31 2.03 20160929 175929 7.38 2.04 20160929 175930 7.45 2.06 20160929 175931 7.52 2.08 20160929 175932 7.58 2.09 20160929 175933 7.64 2.11 20160929 175934 7.69 2.12 20160929 175935 7.74 2.14 20160929 175936 7.79 2.16 20160929 175937 7.83 2.18 20160929 175938 7.86 2.19 20160929 175939 7.89 2.21 20160929 175940 7.85 2.22 20160929 175941 7.79 2.24 20160929 175942 7.75 2.26 20160929 175943 7.70 2.28 20160929 175944 7.68 2.30 20160929 175945 7.66 2.32 20160929 175946 7.65 2.33 20160929 175947 7.64 2.35 20160929 175948 7.62 2.37 20160929 175949 7.62 2.38 20160929 175951 7.63 2.40 20160929 175952 7.67 2.42 20160929 175953 7.72 2.43 20160929 175954 7.76 2.44 20160929 175955 7.80 2.46 20160929 175956 7.85 2.47 20160929 175957 7.90 2.49 20160929 175958 7.95 2.50 20160929 175959 8.00 2.52 20160929 180000 8.05 2.53 20160929 180001 8.08 2.54 20160929 180002 8.06 2.56 20160929 180003 8.05 2.58 20160929 180004 8.02 2.59 20160929 180005 8.00 2.61 20160929 180006 7.98 2.62 20160929 180007 7.95 2.64 20160929 180008 7.95 2.65 20160929 180009 7.93 2.67 20160929 180010 7.92 2.68 20160929 180011 7.90 2.70 20160929 180012 8.06 2.72 20160929 180013 8.23 2.75 20160929 180014 8.36 2.76 20160929 180015 8.54 2.79 20160929 180016 8.71 2.81 20160929 180017 8.89 2.84 20160929 180018 9.07 2.86 20160929 180019 9.25 2.89 20160929 180020 9.40 2.91 20160929 180021 9.58 2.93 20160929 180022 9.61 2.95 20160929 180023 9.54 2.97 20160929 180024 9.47 2.99 20160929 180025 9.40 3.01 20160929 180026 9.33 3.03 20160929 180027 9.23 3.04 20160929 180028 9.14 3.06 20160929 180029 9.06 3.08 20160929 180030 8.98 3.09 20160929 180031 8.91 3.11 20160929 180032 8.84 3.12 20160929 180033 8.72 3.13 20160929 180034 8.60 3.14 20160929 180035 8.48 3.14 20160929 180036 8.35 3.15 20160929 180037 8.24 3.15 20160929 180038 8.14 3.16 20160929 180039 8.02 3.17 20160929 180040 7.90 3.17 20160929 180042 7.79 3.18 20160929 180043 7.67 3.19 20160929 180044 7.59 3.18 20160929 180045 7.53 3.18 20160929 180046 7.46 3.18 20160929 180047 7.39 3.17 20160929 180048 7.32 3.17 20160929 180049 7.25 3.17 20160929 180050 7.20 3.16 20160929 180051 7.13 3.16 20160929 180052 7.07 3.16 20160929 180053 7.01 3.15 20160929 180054 6.96 3.15 20160929 180055 6.92 3.15 20160929 180056 6.89 3.14 20160929 180057 6.85 3.14 20160929 180058 6.83 3.13 20160929 180059 6.81 3.13 20160929 180100 6.80 3.13 20160929 180101 6.79 3.12 20160929 180102 6.79 3.12 20160929 180103 6.79 3.12 20160929 180104 6.82 3.11 20160929 180105 6.90 3.11 20160929 180106 6.99 3.11 20160929 180107 7.06 3.10 20160929 180108 7.14 3.10 20160929 180109 7.23 3.09 20160929 180110 7.32 3.09 20160929 180111 7.42 3.09 20160929 180112 7.50 3.08 20160929 180113 7.60 3.08 20160929 180114 7.71 3.08 20160929 180115 7.80 3.08 20160929 180116 7.90 3.08 20160929 180117 7.99 3.09 20160929 180118 8.09 3.09 20160929 180119 8.19 3.10 20160929 180120 8.30 3.10 20160929 180121 8.41 3.10 20160929 180122 8.50 3.11 20160929 180123 8.61 3.11 20160929 180124 8.73 3.12 20160929 180125 8.81 3.12 20160929 180126 8.82 3.13 20160929 180127 8.85 3.14 20160929 180128 8.88 3.15 20160929 180129 8.90 3.15 20160929 180130 8.93 3.16 20160929 180131 8.96 3.17 20160929 180133 8.99 3.18 20160929 180134 9.02 3.19 20160929 180135 9.06 3.20 20160929 180136 9.09 3.20 20160929 180137 9.10 3.21 20160929 180138 9.11 3.23 20160929 180139 9.11 3.24 20160929 180140 9.12 3.25 20160929 180141 9.14 3.26 20160929 180142 9.15 3.27 20160929 180143 9.17 3.28 20160929 180144 9.19 3.29 20160929 180145 9.20 3.30 20160929 180146 9.21 3.31 20160929 180147 9.22 3.33 20160929 180148 9.22 3.34 20160929 180149 9.23 3.35 20160929 180150 9.24 3.35 20160929 180151 9.25 3.36 20160929 180152 9.26 3.37 20160929 180153 9.28 3.38 20160929 180154 9.29 3.39 20160929 180155 9.31 3.40 20160929 180156 9.32 3.41 20160929 180157 9.34 3.42 20160929 180158 9.39 3.43 20160929 180159 9.44 3.44 20160929 180200 9.48 3.45 20160929 180201 9.53 3.46 20160929 180202 9.58 3.47 20160929 180203 9.62 3.48 20160929 180204 9.67 3.49 20160929 180205 9.71 3.49 20160929 180206 9.76 3.50 20160929 180207 9.80 3.51 20160929 180208 9.84 3.52 20160929 180209 9.90 3.53 20160929 180210 9.96 3.53 20160929 180211 10.02 3.54 20160929 180212 10.07 3.55 20160929 180213 10.13 3.56 20160929 180214 10.20 3.57 20160929 180215 10.27 3.58 20160929 180216 10.34 3.58 20160929 180217 10.42 3.59 20160929 180218 10.48 3.60 20160929 180219 10.53 3.61 20160929 180220 10.56 3.62 20160929 180221 10.60 3.62 20160929 180223 10.64 3.63 20160929 180224 10.68 3.64 20160929 180225 10.71 3.65 20160929 180226 10.75 3.66 20160929 180227 10.79 3.67 20160929 180228 10.83 3.67 20160929 180229 10.87 3.68 20160929 180230 10.91 3.69 20160929 180231 10.96 3.70 20160929 180232 11.00 3.70 20160929 180233 11.05 3.71 20160929 180234 11.10 3.72 20160929 180235 11.14 3.73 20160929 180236 11.18 3.74 20160929 180237 11.23 3.74 20160929 180238 11.27 3.75 20160929 180239 11.30 3.76 20160929 180240 11.33 3.77 20160929 180241 11.38 3.77 20160929 180242 11.43 3.78 20160929 180243 11.48 3.78 20160929 180244 11.52 3.79 20160929 180245 11.56 3.79 20160929 180246 11.60 3.80 20160929 180247 11.64 3.81 20160929 180248 11.68 3.81 20160929 180249 11.71 3.82 20160929 180250 11.74 3.82 20160929 180251 11.77 3.83 20160929 180252 11.82 3.83 20160929 180253 11.87 3.84 20160929 180254 11.91 3.84 20160929 180255 11.95 3.85 20160929 180256 11.99 3.85 20160929 180257 12.03 3.85 20160929 180258 12.06 3.86 20160929 180259 12.10 3.86 20160929 180300 12.13 3.86 20160929 180301 12.15 3.87 20160929 180302 12.18 3.87 20160929 180303 12.21 3.87 20160929 180304 12.24 3.87 20160929 180305 12.27 3.87 20160929 180306 12.30 3.87 20160929 180307 12.33 3.87 20160929 180308 12.36 3.87 20160929 180309 12.39 3.87 20160929 180310 12.43 3.87 20160929 180311 12.45 3.88 20160929 180312 12.49 3.88 20160929 180314 12.50 3.87 20160929 180315 12.51 3.87 20160929 180316 12.51 3.87 20160929 180317 12.51 3.87 20160929 180318 12.52 3.86 20160929 180319 12.52 3.86 20160929 180320 12.52 3.86 20160929 180321 12.53 3.86 20160929 180322 12.53 3.85 20160929 180323 12.54 3.85 20160929 180324 12.55 3.85 20160929 180325 12.55 3.85 20160929 180326 12.55 3.85 20160929 180327 12.56 3.84 20160929 180328 12.56 3.84 20160929 180329 12.57 3.84 20160929 180330 12.57 3.83 20160929 180331 12.58 3.83 20160929 180332 12.60 3.83 20160929 180333 12.62 3.83 20160929 180334 12.64 3.83 20160929 180335 12.66 3.83 20160929 180336 12.69 3.83 20160929 180337 12.72 3.83 20160929 180338 12.74 3.83 20160929 180339 12.76 3.83 20160929 180340 12.78 3.83 20160929 180341 12.79 3.83 20160929 180342 12.81 3.83 20160929 180343 12.83 3.83 20160929 180344 12.84 3.83 20160929 180345 12.85 3.83 20160929 180346 12.88 3.83 20160929 180347 12.92 3.84 20160929 180348 12.97 3.84 20160929 180349 13.02 3.84 20160929 180350 13.06 3.85 20160929 180351 13.11 3.85 20160929 180352 13.16 3.86 20160929 180353 13.20 3.86 20160929 180354 13.24 3.86 20160929 180355 13.29 3.87 20160929 180356 13.32 3.87 20160929 180357 13.33 3.87 20160929 180358 13.34 3.87 20160929 180359 13.36 3.87 20160929 180400 13.37 3.87 20160929 180401 13.37 3.87 20160929 180402 13.38 3.87 20160929 180404 13.39 3.87 20160929 180405 13.39 3.87 20160929 180406 13.40 3.87 20160929 180407 13.41 3.87 20160929 180408 13.41 3.87 20160929 180409 13.41 3.87 20160929 180410 13.41 3.87 20160929 180411 13.41 3.86 20160929 180412 13.40 3.86 20160929 180413 13.40 3.86 20160929 180414 13.39 3.86 20160929 180415 13.38 3.86 20160929 180416 13.38 3.86 20160929 180417 13.37 3.86 20160929 180418 13.36 3.85 20160929 180419 13.36 3.85 20160929 180420 13.37 3.85 20160929 180421 13.37 3.85 20160929 180422 13.38 3.85 20160929 180423 13.39 3.85 20160929 180424 13.40 3.85 20160929 180425 13.40 3.85 20160929 180426 13.41 3.85 20160929 180427 13.42 3.85 20160929 180428 13.43 3.85 20160929 180429 13.44 3.85 20160929 180430 13.45 3.85 20160929 180431 13.46 3.86 20160929 180432 13.47 3.86 20160929 180433 13.49 3.87 20160929 180434 13.50 3.87 20160929 180435 13.52 3.88 20160929 180436 13.53 3.88 20160929 180437 13.55 3.89 20160929 180438 13.58 3.89 20160929 180439 13.60 3.90 20160929 180440 13.62 3.91 20160929 180441 13.66 3.92 20160929 180442 13.68 3.92 20160929 180443 13.71 3.93 20160929 180444 13.74 3.94 20160929 180445 13.77 3.95 20160929 180446 13.81 3.96 20160929 180447 13.83 3.97 20160929 180448 13.87 3.98 20160929 180449 13.89 3.99 20160929 180450 13.92 4.00 20160929 180451 13.95 4.01 20160929 180452 13.99 4.02 20160929 180453 14.02 4.02 20160929 180455 14.05 4.03 20160929 180456 14.08 4.04 20160929 180457 14.11 4.05 20160929 180458 14.14 4.06 20160929 180459 14.16 4.07 20160929 180500 14.19 4.08 20160929 180501 14.22 4.09 20160929 180502 14.24 4.10 20160929 180503 14.27 4.11 20160929 180504 14.30 4.12 20160929 180505 14.34 4.13 20160929 180506 14.38 4.14 20160929 180507 14.42 4.15 20160929 180508 14.47 4.17 20160929 180509 14.51 4.18 20160929 180510 14.55 4.19 20160929 180511 14.59 4.20 20160929 180512 14.63 4.21 20160929 180513 14.68 4.22 20160929 180514 14.72 4.23 20160929 180515 14.75 4.24 20160929 180516 14.78 4.24 20160929 180517 14.80 4.25 20160929 180518 14.83 4.25 20160929 180519 14.87 4.26 20160929 180520 14.89 4.26 20160929 180521 14.93 4.27 20160929 180522 14.96 4.27 20160929 180523 14.99 4.28 20160929 180524 15.03 4.28 20160929 180525 15.07 4.29 20160929 180526 15.08 4.30 20160929 180527 15.11 4.30 20160929 180528 15.13 4.31 20160929 180529 15.15 4.31 20160929 180530 15.16 4.32 20160929 180531 15.18 4.32 20160929 180532 15.20 4.32 20160929 180533 15.22 4.33 20160929 180534 15.24 4.33 20160929 180535 15.28 4.33 20160929 180536 15.31 4.33 20160929 180537 15.32 4.33 20160929 180538 15.34 4.33 20160929 180539 15.36 4.33 20160929 180540 15.39 4.33 20160929 180541 15.41 4.33 20160929 180542 15.43 4.33 20160929 180543 15.47 4.34 20160929 180544 15.50 4.34 20160929 180546 15.52 4.34 20160929 180547 15.55 4.34 20160929 180548 15.58 4.34 20160929 180549 15.61 4.33 20160929 180550 15.64 4.33 20160929 180551 15.68 4.33 20160929 180552 15.72 4.33 20160929 180553 15.77 4.33 20160929 180554 15.80 4.33 20160929 180555 15.86 4.33 20160929 180556 15.92 4.33 20160929 180557 15.99 4.32 20160929 180558 16.04 4.32 20160929 180559 16.04 4.32 20160929 180600 16.03 4.32 20160929 180601 16.01 4.31 20160929 180602 16.01 4.31 20160929 180603 16.01 4.31 20160929 180604 16.01 4.31 20160929 180605 16.02 4.31 20160929 180606 16.04 4.30 20160929 180607 16.06 4.30 20160929 180608 16.08 4.30 20160929 180609 16.11 4.30 20160929 180610 16.16 4.30 20160929 180611 16.10 4.29 20160929 180612 15.96 4.28 20160929 180613 15.83 4.27 20160929 180614 15.70 4.26 20160929 180615 15.57 4.25 20160929 180616 15.43 4.24 20160929 180617 15.30 4.23 20160929 180618 15.17 4.23 20160929 180619 15.03 4.22 20160929 180620 14.90 4.21 20160929 180621 14.76 4.20 20160929 180622 14.63 4.19 20160929 180623 14.49 4.18 20160929 180624 14.33 4.18 20160929 180625 14.16 4.17 20160929 180626 14.00 4.17 20160929 180627 13.84 4.17 20160929 180628 13.64 4.17 20160929 180629 13.48 4.17 20160929 180630 13.31 4.17 20160929 180631 13.15 4.17 20160929 180632 12.99 4.17 20160929 180633 12.83 4.17 20160929 180634 12.68 4.17 20160929 180636 12.51 4.17 20160929 180637 12.28 4.18 20160929 180638 12.06 4.18 20160929 180639 11.86 4.19 20160929 180640 11.67 4.20 20160929 180641 11.46 4.20 20160929 180642 11.28 4.21 20160929 180643 11.05 4.22 20160929 180644 10.88 4.23 20160929 180645 10.70 4.24 20160929 180646 10.52 4.24 20160929 180647 10.36 4.25 20160929 180648 10.16 4.25 20160929 180649 9.91 4.26 20160929 180650 9.68 4.27 20160929 180651 9.44 4.28 20160929 180652 9.19 4.29 20160929 180653 8.98 4.30 20160929 180654 8.79 4.31 20160929 180655 8.61 4.32 20160929 180656 8.39 4.33 20160929 180657 8.21 4.33 20160929 180658 8.00 4.33 20160929 180659 7.80 4.34 20160929 180700 7.62 4.34 20160929 180701 7.37 4.34 20160929 180702 7.14 4.35 20160929 180703 6.97 4.35 20160929 180704 6.80 4.36 20160929 180705 6.66 4.36 20160929 180706 6.56 4.37 20160929 180707 6.44 4.37 20160929 180708 6.39 4.38 20160929 180709 6.22 4.37 20160929 180710 6.17 4.38 20160929 180711 6.11 4.38 20160929 180712 5.99 4.37 20160929 180713 5.97 4.38 20160929 180714 5.95 4.38 20160929 180715 5.97 4.38 20160929 180716 6.01 4.38 20160929 180717 6.15 4.39 20160929 180718 6.20 4.38 20160929 180719 6.39 4.38 20160929 180720 6.41 4.38 20160929 180721 6.33 4.38 20160929 180722 6.30 4.37 20160929 180723 6.29 4.37 20160929 180724 6.08 4.36 20160929 180725 6.07 4.36 20160929 180727 6.00 4.35 20160929 180728 5.93 4.34 20160929 180729 5.89 4.33 20160929 180730 5.93 4.33 20160929 180731 5.91 4.32 20160929 180732 5.89 4.30 20160929 180733 5.81 4.30 20160929 180734 5.83 4.29 20160929 180735 5.83 4.28 20160929 180736 5.89 4.27 20160929 180737 6.08 4.27 20160929 180738 6.25 4.26 20160929 180739 6.41 4.25 20160929 180740 6.66 4.24 20160929 180741 6.85 4.23 20160929 180742 7.09 4.21 20160929 180743 7.35 4.20 20160929 180744 7.55 4.19 20160929 180745 7.84 4.18 20160929 180746 8.13 4.18 20160929 180747 8.42 4.18 20160929 180748 8.65 4.18 20160929 180749 8.93 4.18 20160929 180750 9.20 4.17 20160929 180751 9.40 4.17 20160929 180752 9.64 4.16 20160929 180753 9.87 4.16 20160929 180754 10.09 4.15 20160929 180755 10.25 4.14 20160929 180756 10.42 4.14 20160929 180757 10.56 4.14 20160929 180758 10.70 4.14 20160929 180759 10.83 4.13 20160929 180800 10.92 4.13 20160929 180801 11.01 4.12 20160929 180802 11.12 4.12 20160929 180803 11.21 4.11 20160929 180804 11.30 4.11 20160929 180805 11.35 4.09 20160929 180806 11.42 4.09 20160929 180807 11.42 4.08 20160929 180808 11.44 4.07 20160929 180809 11.42 4.07 20160929 180810 11.42 4.07 20160929 180811 11.42 4.06 20160929 180812 11.42 4.06 20160929 180813 11.41 4.06 20160929 180814 11.37 4.05 20160929 180815 11.35 4.05 20160929 180816 11.33 4.04 20160929 180818 11.29 4.04 20160929 180819 11.23 4.03 20160929 180820 11.13 4.02 20160929 180821 11.08 4.03 20160929 180822 11.04 4.03 20160929 180823 10.99 4.03 20160929 180824 10.95 4.04 20160929 180825 10.88 4.04 20160929 180826 10.84 4.04 20160929 180827 10.80 4.05 20160929 180828 10.76 4.05 20160929 180829 10.71 4.05 20160929 180830 10.67 4.06 20160929 180831 10.59 4.06 20160929 180832 10.55 4.06 20160929 180833 10.56 4.07 20160929 180834 10.57 4.09 20160929 180835 10.57 4.10 20160929 180836 10.59 4.11 20160929 180837 10.60 4.12 20160929 180838 10.60 4.13 20160929 180839 10.64 4.14 20160929 180840 10.66 4.16 20160929 180841 10.68 4.17 20160929 180842 10.70 4.18 20160929 180843 10.73 4.19 20160929 180844 10.77 4.20 20160929 180845 10.78 4.22 20160929 180846 10.82 4.23 20160929 180847 10.85 4.25 20160929 180848 10.91 4.26 20160929 180849 10.95 4.28 20160929 180850 10.99 4.29 20160929 180851 11.03 4.31 20160929 180852 11.09 4.32 20160929 180853 11.13 4.34 20160929 180854 11.18 4.35 20160929 180855 11.25 4.37 20160929 180856 11.30 4.39 20160929 180857 11.33 4.40 20160929 180858 11.32 4.41 20160929 180859 11.32 4.43 20160929 180900 11.33 4.44 20160929 180901 11.33 4.45 20160929 180902 11.34 4.47 20160929 180903 11.34 4.48 20160929 180904 11.31 4.49 20160929 180905 11.32 4.51 20160929 180906 11.31 4.52 20160929 180908 11.31 4.53 20160929 180909 11.31 4.55 20160929 180910 11.33 4.56 20160929 180911 11.34 4.58 20160929 180912 11.37 4.59 20160929 180913 11.37 4.61 20160929 180914 11.39 4.62 20160929 180915 11.39 4.63 20160929 180916 11.41 4.65 20160929 180917 11.42 4.66 20160929 180918 11.42 4.67 20160929 180919 11.43 4.69 20160929 180920 11.43 4.70 20160929 180921 11.43 4.71 20160929 180922 11.44 4.72 20160929 180923 11.49 4.74 20160929 180924 11.55 4.76 20160929 180925 11.59 4.77 20160929 180926 11.62 4.79 20160929 180927 11.66 4.80 20160929 180928 11.70 4.82 20160929 180929 11.73 4.83 20160929 180930 11.77 4.85 20160929 180931 11.80 4.86 20160929 180932 11.83 4.87 20160929 180933 11.86 4.89 20160929 180934 11.89 4.90 20160929 180935 11.94 4.92 20160929 180936 11.99 4.93 20160929 180937 12.04 4.94 20160929 180938 12.09 4.96 20160929 180939 12.13 4.97 20160929 180940 12.16 4.99 20160929 180941 12.19 5.00 20160929 180942 12.23 5.01 20160929 180943 12.26 5.03 20160929 180944 12.29 5.04 20160929 180945 12.32 5.05 20160929 180946 12.35 5.07 20160929 180947 12.38 5.08 20160929 180948 12.49 5.10 20160929 180949 12.59 5.12 20160929 180950 12.69 5.14 20160929 180951 12.79 5.16 20160929 180952 12.87 5.18 20160929 180953 12.93 5.19 20160929 180954 13.01 5.21 20160929 180955 13.08 5.23 20160929 180956 13.15 5.25 20160929 180957 13.22 5.26 20160929 180959 13.27 5.28 20160929 181000 13.32 5.30 20160929 181001 13.37 5.31 20160929 181002 13.47 5.33 20160929 181003 13.58 5.35 20160929 181004 13.66 5.37 20160929 181005 13.76 5.39 20160929 181006 13.88 5.41 20160929 181007 14.00 5.43 20160929 181008 14.12 5.45 20160929 181009 14.25 5.45 20160929 181010 14.37 5.46 20160929 181011 14.49 5.45 20160929 181012 14.57 5.44 20160929 181013 14.69 5.43 20160929 181014 14.78 5.42 20160929 181015 14.82 5.42 20160929 181016 14.87 5.44 20160929 181017 14.91 5.47 20160929 181018 14.95 5.50 20160929 181019 15.00 5.53 20160929 181020 15.07 5.56 20160929 181021 15.14 5.59 20160929 181022 15.22 5.63 20160929 181023 15.30 5.65 20160929 181024 15.37 5.68 20160929 181025 15.47 5.70 20160929 181026 15.58 5.72 20160929 181027 15.65 5.74 20160929 181028 15.62 5.73 20160929 181029 15.59 5.73 20160929 181030 15.55 5.73 20160929 181031 15.50 5.72 20160929 181032 15.46 5.72 20160929 181033 15.42 5.72 20160929 181034 15.39 5.72 20160929 181035 15.36 5.71 20160929 181036 15.33 5.71 20160929 181037 15.30 5.71 20160929 181038 15.28 5.71 20160929 181039 15.25 5.71 20160929 181040 15.24 5.71 20160929 181041 15.25 5.70 20160929 181042 15.26 5.69 20160929 181043 15.29 5.69 20160929 181044 15.32 5.68 20160929 181045 15.36 5.67 20160929 181046 15.42 5.68 20160929 181047 15.46 5.67 20160929 181049 15.48 5.67 20160929 181050 15.50 5.67 20160929 181051 15.52 5.67 20160929 181053 15.56 5.66 20160929 181054 15.57 5.66 20160929 181055 15.25 5.65 20160929 181056 14.61 5.63 20160929 181057 14.17 5.62 20160929 181058 13.59 5.60 20160929 181059 13.04 5.59 20160929 181100 12.67 5.58 20160929 181101 12.17 5.56 20160929 181102 11.69 5.54 20160929 181103 11.39 5.53 20160929 181104 10.98 5.52 20160929 181105 10.60 5.50 20160929 181106 10.38 5.49 20160929 181107 10.06 5.48 20160929 181108 9.77 5.46 20160929 181109 9.82 5.47 20160929 181110 9.81 5.48 20160929 181111 9.81 5.49 20160929 181112 9.73 5.49 20160929 181113 9.61 5.49 20160929 181114 9.53 5.50 20160929 181115 9.36 5.50 20160929 181116 9.15 5.50 20160929 181117 8.99 5.51 20160929 181118 8.72 5.51 20160929 181119 8.51 5.51 20160929 181120 8.19 5.51 20160929 181121 7.93 5.51 20160929 181122 7.56 5.51 20160929 181123 7.74 5.52 20160929 181124 7.88 5.53 20160929 181125 8.09 5.54 20160929 181126 8.24 5.55 20160929 181127 8.42 5.56 20160929 181128 8.55 5.57 20160929 181129 8.71 5.58 20160929 181130 8.82 5.59 20160929 181131 8.96 5.60 20160929 181132 9.09 5.61 20160929 181133 9.17 5.62 20160929 181134 9.27 5.62 20160929 181135 9.32 5.63 20160929 181136 9.39 5.64 20160929 181137 9.47 5.65 20160929 181138 9.61 5.66 20160929 181140 9.72 5.67 20160929 181141 9.85 5.69 20160929 181142 9.94 5.70 20160929 181143 10.06 5.71 20160929 181144 10.13 5.72 20160929 181145 10.24 5.73 20160929 181146 10.31 5.74 20160929 181147 10.38 5.75 20160929 181148 10.47 5.76 20160929 181149 10.51 5.77 20160929 181150 10.57 5.77 20160929 181151 10.59 5.78 20160929 181152 10.70 5.79 20160929 181153 10.84 5.80 20160929 181154 11.01 5.81 20160929 181155 11.13 5.82 20160929 181156 11.26 5.83 20160929 181157 11.41 5.85 20160929 181158 11.53 5.86 20160929 181159 11.70 5.87 20160929 181200 11.84 5.88 20160929 181201 11.98 5.89 20160929 181202 12.15 5.90 20160929 181203 12.29 5.91 20160929 181204 12.42 5.93 20160929 181205 12.58 5.94 20160929 181206 12.68 5.95 20160929 181207 12.78 5.96 20160929 181208 12.84 5.97 20160929 181209 12.90 5.99 20160929 181210 12.99 6.00 20160929 181211 13.06 6.01 20160929 181212 13.17 6.03 20160929 181213 13.30 6.05 20160929 181214 13.39 6.06 20160929 181215 13.48 6.08 20160929 181216 13.59 6.10 20160929 181217 13.67 6.11 20160929 181219 13.84 6.14 20160929 181220 13.94 6.15 20160929 181221 14.02 6.17 20160929 181222 14.05 6.17 20160929 181223 14.06 6.15 20160929 181224 14.04 6.14 20160929 181225 14.02 6.14 20160929 181226 13.99 6.14 20160929 181227 13.97 6.13 20160929 181228 13.95 6.14 20160929 181229 13.93 6.14 20160929 181231 13.91 6.14 20160929 181232 13.87 6.14 20160929 181233 13.84 6.14 20160929 181234 13.82 6.15 20160929 181235 13.80 6.15 20160929 181236 13.78 6.16 20160929 181237 13.76 6.16 20160929 181238 13.74 6.16 20160929 181239 13.76 6.17 20160929 181240 13.78 6.17 20160929 181241 13.80 6.18 20160929 181242 13.82 6.19 20160929 181243 13.85 6.19 20160929 181244 13.85 6.19 20160929 181245 13.84 6.20 20160929 181246 13.82 6.20 20160929 181247 13.81 6.20 20160929 181248 13.78 6.20 20160929 181249 13.75 6.20 20160929 181250 13.74 6.21 20160929 181251 13.71 6.21 20160929 181252 13.67 6.21 20160929 181253 13.64 6.21 20160929 181254 13.60 6.22 20160929 181255 13.64 6.22 20160929 181256 13.70 6.23 20160929 181257 13.76 6.24 20160929 181258 13.81 6.25 20160929 181259 13.88 6.25 20160929 181300 13.94 6.26 20160929 181301 14.02 6.27 20160929 181302 14.07 6.28 20160929 181303 14.11 6.29 20160929 181304 14.13 6.30 20160929 181305 14.15 6.30 20160929 181306 14.16 6.31 20160929 181307 14.16 6.32 20160929 181308 14.15 6.33 20160929 181309 14.11 6.33 20160929 181310 14.07 6.34 20160929 181311 13.97 6.34 20160929 181312 13.88 6.34 20160929 181313 13.80 6.34 20160929 181314 13.72 6.35 20160929 181315 13.66 6.35 20160929 181316 13.61 6.35 20160929 181317 13.57 6.36 20160929 181318 13.58 6.36 20160929 181319 13.58 6.37 20160929 181321 13.58 6.37 20160929 181322 13.57 6.37 20160929 181323 13.55 6.37 20160929 181324 13.53 6.37 20160929 181325 13.50 6.37 20160929 181326 13.45 6.38 20160929 181327 13.40 6.37 20160929 181328 13.34 6.37 20160929 181329 13.31 6.38 20160929 181330 13.34 6.38 20160929 181331 13.37 6.39 20160929 181332 13.38 6.39 20160929 181333 13.38 6.39 20160929 181334 13.36 6.39 20160929 181335 13.35 6.39 20160929 181336 13.35 6.40 20160929 181337 13.33 6.40 20160929 181338 13.30 6.40 20160929 181339 13.26 6.40 20160929 181340 13.23 6.39 20160929 181341 13.22 6.40 20160929 181342 13.18 6.39 20160929 181343 13.14 6.39 20160929 181344 13.09 6.38 20160929 181345 13.03 6.37 20160929 181346 12.99 6.38 20160929 181347 13.03 6.38 20160929 181348 13.06 6.39 20160929 181349 13.09 6.39 20160929 181350 13.10 6.40 20160929 181351 13.11 6.40 20160929 181352 13.11 6.40 20160929 181353 13.11 6.40 20160929 181354 13.10 6.41 20160929 181355 13.10 6.41 20160929 181356 13.10 6.41 20160929 181357 13.10 6.41 20160929 181358 13.10 6.41 20160929 181359 13.09 6.41 20160929 181400 13.08 6.41 20160929 181401 13.09 6.41 20160929 181402 13.13 6.41 20160929 181403 13.18 6.41 20160929 181404 13.22 6.41 20160929 181405 13.27 6.41 20160929 181407 13.42 6.42 20160929 181408 13.49 6.43 20160929 181409 13.57 6.43 20160929 181410 13.64 6.44 20160929 181412 13.72 6.45 20160929 181413 13.81 6.46 20160929 181414 13.90 6.46 20160929 181415 14.00 6.47 20160929 181416 14.09 6.48 20160929 181417 14.18 6.49 20160929 181418 14.26 6.50 20160929 181419 14.35 6.51 20160929 181420 14.42 6.52 20160929 181421 14.51 6.53 20160929 181422 14.57 6.54 20160929 181423 14.61 6.55 20160929 181424 14.65 6.56 20160929 181425 14.69 6.57 20160929 181426 14.67 6.58 20160929 181427 14.61 6.58 20160929 181428 14.51 6.59 20160929 181429 14.43 6.59 20160929 181430 14.35 6.60 20160929 181431 14.28 6.60 20160929 181432 14.19 6.60 20160929 181433 14.11 6.61 20160929 181434 14.02 6.62 20160929 181435 13.95 6.62 20160929 181436 13.89 6.62 20160929 181437 13.79 6.63 20160929 181438 13.69 6.63 20160929 181439 13.59 6.64 20160929 181440 13.51 6.64 20160929 181441 13.42 6.65 20160929 181442 13.31 6.65 20160929 181443 13.20 6.65 20160929 181444 13.10 6.66 20160929 181445 12.99 6.67 20160929 181446 12.93 6.67 20160929 181447 12.85 6.67 20160929 181448 12.78 6.68 20160929 181449 12.70 6.68 20160929 181450 12.61 6.68 20160929 181451 12.54 6.68 20160929 181452 12.48 6.69 20160929 181453 12.41 6.69 20160929 181454 12.32 6.69 20160929 181455 12.23 6.70 20160929 181456 12.22 6.70 20160929 181457 12.22 6.71 20160929 181458 12.21 6.72 20160929 181459 12.17 6.72 20160929 181500 12.19 6.73 20160929 181502 12.29 6.74 20160929 181503 12.39 6.75 20160929 181504 12.49 6.76 20160929 181505 12.58 6.77 20160929 181506 12.68 6.78 20160929 181507 12.81 6.79 20160929 181508 12.96 6.81 20160929 181509 13.11 6.82 20160929 181510 13.28 6.84 20160929 181511 13.42 6.86 20160929 181512 13.57 6.88 20160929 181513 13.73 6.90 20160929 181514 13.90 6.92 20160929 181515 14.02 6.94 20160929 181516 14.12 6.96 20160929 181517 14.24 6.98 20160929 181518 14.37 7.00 20160929 181519 14.53 7.03 20160929 181520 14.58 7.05 20160929 181521 14.64 7.07 20160929 181522 14.73 7.09 20160929 181523 14.84 7.12 20160929 181524 14.91 7.14 20160929 181525 14.94 7.15 20160929 181526 14.98 7.17 20160929 181527 15.02 7.19 20160929 181528 15.07 7.20 20160929 181529 15.11 7.21 20160929 181530 15.15 7.22 20160929 181531 15.19 7.23 20160929 181532 15.23 7.25 20160929 181533 15.31 7.26 20160929 181534 15.41 7.27 20160929 181535 15.54 7.28 20160929 181536 15.64 7.29 20160929 181537 15.76 7.29 20160929 181538 15.87 7.29 20160929 181539 15.99 7.29 20160929 181540 16.12 7.29 20160929 181541 16.26 7.30 20160929 181542 16.33 7.30 20160929 181543 16.40 7.30 20160929 181544 16.49 7.30 20160929 181545 16.58 7.30 20160929 181546 16.67 7.31 20160929 181547 16.73 7.32 20160929 181548 16.78 7.32 20160929 181549 16.86 7.33 20160929 181550 16.93 7.34 20160929 181551 17.00 7.35 20160929 181553 17.07 7.36 20160929 181554 17.13 7.37 20160929 181555 17.20 7.39 20160929 181556 17.28 7.40 20160929 181557 17.36 7.41 20160929 181558 17.43 7.43 20160929 181559 17.51 7.44 20160929 181600 17.59 7.46 20160929 181601 17.65 7.48 20160929 181602 17.71 7.50 20160929 181603 17.78 7.52 20160929 181604 17.84 7.54 20160929 181605 17.91 7.56 20160929 181606 17.97 7.58 20160929 181607 18.03 7.59 20160929 181608 18.10 7.61 20160929 181609 18.14 7.62 20160929 181610 18.20 7.64 20160929 181611 18.24 7.65 20160929 181612 18.29 7.66 20160929 181613 18.32 7.66 20160929 181614 18.36 7.67 20160929 181615 18.38 7.68 20160929 181616 18.42 7.69 20160929 181617 18.44 7.69 20160929 181618 18.47 7.70 20160929 181619 18.50 7.70 20160929 181620 18.52 7.71 20160929 181621 18.55 7.72 20160929 181622 18.57 7.72 20160929 181623 18.59 7.73 20160929 181624 18.61 7.74 20160929 181625 18.64 7.75 20160929 181626 18.67 7.76 20160929 181627 18.68 7.77 20160929 181628 18.71 7.78 20160929 181629 18.74 7.79 20160929 181630 18.76 7.80 20160929 181631 18.79 7.80 20160929 181632 18.83 7.81 20160929 181633 18.85 7.81 20160929 181634 18.89 7.82 20160929 181635 18.92 7.83 20160929 181636 18.96 7.83 20160929 181637 18.99 7.84 20160929 181638 19.01 7.84 20160929 181639 19.03 7.84 20160929 181640 19.06 7.85 20160929 181641 19.09 7.85 20160929 181642 19.10 7.84 20160929 181644 19.11 7.84 20160929 181645 19.12 7.83 20160929 181646 19.13 7.82 20160929 181647 19.11 7.81 20160929 181648 19.09 7.80 20160929 181649 19.08 7.79 20160929 181650 19.06 7.77 20160929 181651 19.04 7.75 20160929 181652 19.02 7.73 20160929 181653 18.99 7.71 20160929 181654 18.97 7.68 20160929 181655 18.92 7.67 20160929 181656 18.86 7.65 20160929 181657 18.82 7.64 20160929 181658 18.77 7.63 20160929 181659 18.73 7.61 20160929 181700 18.70 7.60 20160929 181701 18.67 7.58 20160929 181702 18.64 7.57 20160929 181703 18.59 7.55 20160929 181704 18.54 7.53 20160929 181705 18.50 7.51 20160929 181707 18.39 7.47 20160929 181708 18.33 7.45 20160929 181709 18.26 7.44 20160929 181710 18.20 7.42 20160929 181711 18.13 7.40 20160929 181712 18.07 7.38 20160929 181713 18.01 7.36 20160929 181715 17.86 7.31 20160929 181716 17.80 7.29 20160929 181717 17.73 7.27 20160929 181718 17.67 7.25 20160929 181719 17.60 7.23 20160929 181720 17.52 7.19 20160929 181721 17.46 7.17 20160929 181722 17.39 7.15 20160929 181723 17.30 7.12 20160929 181724 17.22 7.10 20160929 181725 17.12 7.07 20160929 181726 17.04 7.04 20160929 181727 16.99 7.02 20160929 181728 16.93 6.98 20160929 181729 16.87 6.96 20160929 181730 16.80 6.94 20160929 181731 16.68 6.90 20160929 181732 16.58 6.87 20160929 181734 16.48 6.85 20160929 181735 16.34 6.79 20160929 181736 16.21 6.75 20160929 181737 16.08 6.70 20160929 181738 15.94 6.64 20160929 181739 15.80 6.56 20160929 181740 15.66 6.43 20160929 181741 15.53 6.26 20160929 181742 15.40 6.09 20160929 181743 15.20 5.87 20160929 181744 15.01 5.58 20160929 181745 14.79 5.31 20160929 181746 14.58 5.01 20160929 181747 14.47 4.78 20160929 181748 14.39 4.52 20160929 181749 14.31 4.30 20160929 181750 14.23 4.05 20160929 181751 14.20 3.94 20160929 181752 14.18 3.80 20160929 181753 14.15 3.68 20160929 181754 14.12 3.57 20160929 181755 14.05 3.41 20160929 181756 13.96 3.26 20160929 181757 13.90 3.11 20160929 181758 13.81 2.97 20160929 181759 13.68 2.89 20160929 181800 13.60 2.82 20160929 181801 13.48 2.74 20160929 181802 13.38 2.66 20160929 181803 13.37 2.60 20160929 181804 13.33 2.54 20160929 181805 13.29 2.48 20160929 181806 13.27 2.44 20160929 181807 13.22 2.43 20160929 181808 13.16 2.42 20160929 181809 13.11 2.40 20160929 181810 13.09 2.41 20160929 181812 13.03 2.41 20160929 181813 13.00 2.41 20160929 181814 12.93 2.39 20160929 181816 12.77 2.33 20160929 181817 12.68 2.30 20160929 181818 12.59 2.26 20160929 181819 12.49 2.23 20160929 181820 12.40 2.19 20160929 181822 12.14 2.13 20160929 181823 12.00 2.11 20160929 181825 11.83 2.09 20160929 181826 11.65 2.07 20160929 181827 11.47 2.03 20160929 181828 11.28 2.00 20160929 181829 11.09 1.97 20160929 181830 10.91 1.94 20160929 181831 10.74 1.93 20160929 181832 10.56 1.92 20160929 181833 10.39 1.91 20160929 181834 10.21 1.89 20160929 181835 10.03 1.85 20160929 181836 9.84 1.81 20160929 181837 9.66 1.77 20160929 181838 9.44 1.73 20160929 181839 9.20 1.70 20160929 181840 8.96 1.67 20160929 181841 8.72 1.63 20160929 181842 8.50 1.58 20160929 181843 8.28 1.53 20160929 181844 8.07 1.47 20160929 181845 7.87 1.42 20160929 182650 4.31 2.18 20160929 182654 4.69 2.29 20160929 182655 4.78 2.32 20160929 182656 4.88 2.35 20160929 182657 4.97 2.37 20160929 182658 5.05 2.39 20160929 182659 5.10 2.39 20160929 182700 5.16 2.39 20160929 182701 5.22 2.39 20160929 182702 5.24 2.38 20160929 182703 5.28 2.36 20160929 182704 5.31 2.35 20160929 182705 5.36 2.35 20160929 182706 5.41 2.35 20160929 182707 5.48 2.37 20160929 182708 5.55 2.39 20160929 182709 5.63 2.40 20160929 182710 5.70 2.40 20160929 182711 5.78 2.41 20160929 182712 5.87 2.41 20160929 182713 5.97 2.41 20160929 182714 6.05 2.41 20160929 182715 6.13 2.42 20160929 182716 6.23 2.43 20160929 182717 6.31 2.45 20160929 182718 6.40 2.46 20160929 182719 6.48 2.47 20160929 182720 6.56 2.49 20160929 182721 6.64 2.50 20160929 182722 6.72 2.51 20160929 182723 6.80 2.53 20160929 182724 6.87 2.54 20160929 182725 6.95 2.56 20160929 182726 7.03 2.57 20160929 182727 7.09 2.58 20160929 182728 7.15 2.59 20160929 182730 7.19 2.60 20160929 182731 7.25 2.60 20160929 182732 7.30 2.61 20160929 182733 7.33 2.62 20160929 182734 7.36 2.63 20160929 182735 7.39 2.64 20160929 182736 7.42 2.65 20160929 182737 7.44 2.65 20160929 182738 7.46 2.66 20160929 182739 7.48 2.67 20160929 182740 7.49 2.68 20160929 182741 7.50 2.69 20160929 182742 7.47 2.69 20160929 182743 7.44 2.70 20160929 182744 7.41 2.71 20160929 182745 7.38 2.71 20160929 182746 7.34 2.72 20160929 182747 7.30 2.73 20160929 182748 7.25 2.73 20160929 182749 7.21 2.74 20160929 182750 7.16 2.75 20160929 182751 7.11 2.76 20160929 182752 7.06 2.77 20160929 182753 7.00 2.78 20160929 182754 6.94 2.79 20160929 182755 6.87 2.79 20160929 182756 6.81 2.80 20160929 182757 6.75 2.81 20160929 182758 6.69 2.82 20160929 182759 6.64 2.82 20160929 182800 6.57 2.83 20160929 182801 6.52 2.84 20160929 182802 6.45 2.85 20160929 182803 6.39 2.86 20160929 182804 6.32 2.87 20160929 182805 6.22 2.88 20160929 182806 6.12 2.89 20160929 182807 5.99 2.90 20160929 182808 5.88 2.91 20160929 182809 5.76 2.92 20160929 182810 5.63 2.93 20160929 182811 5.50 2.94 20160929 182812 5.37 2.95 20160929 182813 5.24 2.96 20160929 182814 5.12 2.97 20160929 182815 4.99 2.99 20160929 182816 4.85 3.00 20160929 182817 4.75 3.00 20160929 182818 4.66 3.01 20160929 182820 4.61 3.02 20160929 182821 4.58 3.03 20160929 182822 4.56 3.04 20160929 182823 4.55 3.05 20160929 182824 4.52 3.06 20160929 182825 4.53 3.07 20160929 182826 4.54 3.08 20160929 182827 4.55 3.08 20160929 182828 4.57 3.09 20160929 182829 4.59 3.10 20160929 182830 4.59 3.11 20160929 182831 4.54 3.11 20160929 182832 4.53 3.12 20160929 182833 4.54 3.13 20160929 182834 4.55 3.14 20160929 182835 4.57 3.15 20160929 182836 4.59 3.15 20160929 182837 4.62 3.16 20160929 182838 4.68 3.17 20160929 182839 4.77 3.18 20160929 182840 4.90 3.19 20160929 182841 5.03 3.20 20160929 182842 5.16 3.21 20160929 182843 5.32 3.22 20160929 182844 5.47 3.23 20160929 182845 5.62 3.24 20160929 182846 5.78 3.24 20160929 182847 5.92 3.25 20160929 182848 6.08 3.26 20160929 182849 6.23 3.27 20160929 182850 6.38 3.28 20160929 182851 6.49 3.29 20160929 182852 6.61 3.29 20160929 182853 6.73 3.30 20160929 182854 6.83 3.31 20160929 182855 6.93 3.32 20160929 182856 7.00 3.32 20160929 182857 7.09 3.32 20160929 182858 7.18 3.32 20160929 182859 7.23 3.32 20160929 182900 7.29 3.32 20160929 182901 7.37 3.32 20160929 182902 7.44 3.32 20160929 182903 7.51 3.32 20160929 182904 7.54 3.31 20160929 182905 7.58 3.31 20160929 182906 7.60 3.31 20160929 182907 7.61 3.30 20160929 182908 7.60 3.30 20160929 182909 7.58 3.30 20160929 182911 7.59 3.29 20160929 182912 7.60 3.29 20160929 182913 7.55 3.28 20160929 182914 7.56 3.28 20160929 182915 7.56 3.28 20160929 182916 7.57 3.28 20160929 182917 7.51 3.27 20160929 182918 7.51 3.27 20160929 182920 7.47 3.25 20160929 182921 7.43 3.23 20160929 182922 7.39 3.22 20160929 182923 7.34 3.21 20160929 182924 7.28 3.19 20160929 182925 7.23 3.17 20160929 182926 7.20 3.16 20160929 182927 7.14 3.14 20160929 182928 7.10 3.12 20160929 182929 7.07 3.11 20160929 182930 7.05 3.09 20160929 182931 7.05 3.07 20160929 182932 7.07 3.06 20160929 182933 7.07 3.05 20160929 182934 7.08 3.03 20160929 182935 7.08 3.02 20160929 182936 7.10 3.00 20160929 182937 7.11 2.98 20160929 182938 7.13 2.97 20160929 182939 7.15 2.95 20160929 182940 7.17 2.93 20160929 182941 7.20 2.91 20160929 182942 7.24 2.91 20160929 182943 7.30 2.89 20160929 182944 7.33 2.88 20160929 182945 7.37 2.88 20160929 182946 7.43 2.86 20160929 182947 7.47 2.85 20160929 182948 7.52 2.84 20160929 182949 7.59 2.83 20160929 182950 7.65 2.82 20160929 182951 7.71 2.81 20160929 182952 7.79 2.79 20160929 182953 7.85 2.78 20160929 182954 7.90 2.78 20160929 182955 7.96 2.77 20160929 182956 8.01 2.76 20160929 182957 8.08 2.76 20160929 182958 8.13 2.75 20160929 182959 8.18 2.74 20160929 183000 8.26 2.73 20160929 183002 8.33 2.73 20160929 183003 8.39 2.72 20160929 183004 8.48 2.71 20160929 183005 8.55 2.70 20160929 183006 8.56 2.70 20160929 183007 8.57 2.69 20160929 183008 8.57 2.69 20160929 183009 8.59 2.68 20160929 183010 8.60 2.68 20160929 183011 8.62 2.67 20160929 183012 8.66 2.67 20160929 183013 8.69 2.66 20160929 183014 8.74 2.66 20160929 183015 8.79 2.65 20160929 183016 8.84 2.64 20160929 183017 8.85 2.64 20160929 183018 8.82 2.63 20160929 183019 8.78 2.62 20160929 183020 8.74 2.62 20160929 183021 8.70 2.62 20160929 183022 8.67 2.61 20160929 183023 8.65 2.60 20160929 183024 8.63 2.60 20160929 183025 8.62 2.59 20160929 183026 8.61 2.59 20160929 183027 8.62 2.58 20160929 183028 8.61 2.57 20160929 183029 8.56 2.57 20160929 183030 8.52 2.56 20160929 183031 8.47 2.55 20160929 183032 8.43 2.55 20160929 183033 8.40 2.55 20160929 183034 8.36 2.54 20160929 183035 8.33 2.54 20160929 183036 8.30 2.53 20160929 183037 8.28 2.52 20160929 183038 8.25 2.52 20160929 183039 8.24 2.51 20160929 183040 8.21 2.51 20160929 183041 8.16 2.50 20160929 183042 8.12 2.50 20160929 183043 8.06 2.50 20160929 183044 8.02 2.49 20160929 183045 7.98 2.49 20160929 183046 7.94 2.48 20160929 183047 7.90 2.48 20160929 183048 7.88 2.47 20160929 183049 7.84 2.47 20160929 183050 7.82 2.46 20160929 183052 7.81 2.46 20160929 183053 7.79 2.46 20160929 183054 7.77 2.46 20160929 183055 7.74 2.45 20160929 183056 7.70 2.45 20160929 183057 7.66 2.45 20160929 183058 7.64 2.45 20160929 183059 7.61 2.44 20160929 183100 7.59 2.44 20160929 183101 7.56 2.44 20160929 183102 7.54 2.43 20160929 183103 7.55 2.43 20160929 183104 7.58 2.43 20160929 183105 7.59 2.43 20160929 183106 7.61 2.43 20160929 183107 7.61 2.43 20160929 183108 7.61 2.43 20160929 183109 7.60 2.43 20160929 183110 7.60 2.42 20160929 183111 7.59 2.42 20160929 183112 7.60 2.42 20160929 183113 7.60 2.42 20160929 183114 7.62 2.42 20160929 183115 7.67 2.41 20160929 183116 7.71 2.41 20160929 183117 7.76 2.41 20160929 183118 7.80 2.41 20160929 183119 7.84 2.41 20160929 183120 7.87 2.41 20160929 183121 7.91 2.41 20160929 183122 7.94 2.41 20160929 183123 7.98 2.41 20160929 183124 8.01 2.41 20160929 183125 8.04 2.41 20160929 183126 8.08 2.41 20160929 183127 8.13 2.41 20160929 183128 8.16 2.41 20160929 183129 8.20 2.42 20160929 183130 8.23 2.42 20160929 183131 8.27 2.42 20160929 183132 8.30 2.42 20160929 183133 8.33 2.42 20160929 183134 8.35 2.42 20160929 183135 8.38 2.42 20160929 183136 8.40 2.43 20160929 183137 8.44 2.43 20160929 183138 8.47 2.43 20160929 183139 8.50 2.43 20160929 183140 8.53 2.43 20160929 183141 8.55 2.43 20160929 183143 8.57 2.43 20160929 183144 8.59 2.44 20160929 183145 8.60 2.44 20160929 183146 8.62 2.44 20160929 183147 8.63 2.44 20160929 183148 8.64 2.44 20160929 183149 8.66 2.44 20160929 183150 8.67 2.43 20160929 183151 8.69 2.43 20160929 183152 8.72 2.43 20160929 183153 8.74 2.43 20160929 183154 8.76 2.44 20160929 183155 8.78 2.44 20160929 183156 8.80 2.44 20160929 183157 8.82 2.44 20160929 183158 8.84 2.45 20160929 183159 8.84 2.45 20160929 183200 8.83 2.44 20160929 183201 8.82 2.44 20160929 183202 8.82 2.44 20160929 183203 8.81 2.44 20160929 183204 8.80 2.45 20160929 183205 8.80 2.45 20160929 183206 8.79 2.45 20160929 183207 8.78 2.46 20160929 183208 8.76 2.46 20160929 183209 8.75 2.46 20160929 183210 8.74 2.47 20160929 183211 8.72 2.48 20160929 183212 8.69 2.50 20160929 183213 8.67 2.51 20160929 183214 8.66 2.52 20160929 183215 8.64 2.53 20160929 183216 8.62 2.54 20160929 183217 8.61 2.55 20160929 183218 8.59 2.55 20160929 183219 8.58 2.56 20160929 183220 8.57 2.57 20160929 183221 8.56 2.57 20160929 183222 8.55 2.58 20160929 183223 8.54 2.58 20160929 183224 8.54 2.59 20160929 183225 8.53 2.59 20160929 183226 8.52 2.59 20160929 183227 8.51 2.60 20160929 183228 8.49 2.60 20160929 183229 8.48 2.60 20160929 183230 8.47 2.61 20160929 183231 8.46 2.61 20160929 183233 8.43 2.61 20160929 183234 8.41 2.62 20160929 183235 8.39 2.62 20160929 183236 8.36 2.62 20160929 183237 8.34 2.62 20160929 183238 8.32 2.63 20160929 183239 8.28 2.63 20160929 183240 8.26 2.63 20160929 183241 8.22 2.63 20160929 183242 8.18 2.64 20160929 183243 8.15 2.64 20160929 183244 8.09 2.64 20160929 183245 8.05 2.64 20160929 183246 8.00 2.64 20160929 183247 7.94 2.65 20160929 183248 7.90 2.65 20160929 183249 7.84 2.65 20160929 183250 7.79 2.65 20160929 183251 7.77 2.66 20160929 183252 7.73 2.66 20160929 183253 7.71 2.66 20160929 183254 7.67 2.67 20160929 183255 7.65 2.67 20160929 183256 7.63 2.67 20160929 183257 7.61 2.68 20160929 183258 7.58 2.68 20160929 183259 7.57 2.68 20160929 183300 7.54 2.69 20160929 183301 7.52 2.69 20160929 183302 7.50 2.69 20160929 183303 7.47 2.70 20160929 183304 7.45 2.70 20160929 183305 7.42 2.71 20160929 183306 7.44 2.71 20160929 183307 7.45 2.72 20160929 183308 7.46 2.72 20160929 183309 7.46 2.73 20160929 183310 7.47 2.73 20160929 183311 7.48 2.74 20160929 183312 7.48 2.74 20160929 183313 7.48 2.75 20160929 183314 7.48 2.75 20160929 183315 7.47 2.75 20160929 183316 7.47 2.76 20160929 183317 7.46 2.76 20160929 183318 7.45 2.77 20160929 183319 7.45 2.77 20160929 183320 7.44 2.77 20160929 183321 7.43 2.78 20160929 183322 7.42 2.78 20160929 183324 7.40 2.79 20160929 183325 7.38 2.79 20160929 183326 7.37 2.79 20160929 183327 7.35 2.80 20160929 183328 7.33 2.80 20160929 183329 7.32 2.80 20160929 183330 7.30 2.81 20160929 183331 7.28 2.81 20160929 183332 7.27 2.81 20160929 183333 7.26 2.82 20160929 183334 7.24 2.82 20160929 183335 7.23 2.82 20160929 183336 7.21 2.83 20160929 183337 7.20 2.83 20160929 183338 7.18 2.83 20160929 183339 7.14 2.83 20160929 183340 7.10 2.83 20160929 183341 7.05 2.83 20160929 183342 7.02 2.84 20160929 183343 6.97 2.84 20160929 183344 6.93 2.84 20160929 183345 6.89 2.84 20160929 183346 6.85 2.84 20160929 183347 6.81 2.84 20160929 183348 6.78 2.84 20160929 183349 6.73 2.85 20160929 183350 6.68 2.85 20160929 183351 6.63 2.85 20160929 183352 6.59 2.85 20160929 183353 6.54 2.85 20160929 183354 6.49 2.85 20160929 183355 6.46 2.85 20160929 183356 6.41 2.86 20160929 183357 6.37 2.85 20160929 183358 6.34 2.86 20160929 183359 6.30 2.86 20160929 183400 6.27 2.86 20160929 183401 6.24 2.86 20160929 183402 6.22 2.86 20160929 183403 6.20 2.86 20160929 183404 6.17 2.86 20160929 183405 6.15 2.87 20160929 183406 6.12 2.87 20160929 183407 6.09 2.87 20160929 183408 6.06 2.87 20160929 183409 6.04 2.87 20160929 183410 6.01 2.87 20160929 183411 5.98 2.88 20160929 183412 5.96 2.88 20160929 183413 5.92 2.88 20160929 183415 5.89 2.88 20160929 183416 5.86 2.88 20160929 183417 5.83 2.88 20160929 183418 5.80 2.88 20160929 183419 5.76 2.88 20160929 183420 5.73 2.88 20160929 183421 5.70 2.89 20160929 183422 5.66 2.89 20160929 183423 5.63 2.89 20160929 183424 5.60 2.89 20160929 183425 5.56 2.89 20160929 183426 5.53 2.90 20160929 183427 5.49 2.90 20160929 183428 5.47 2.90 20160929 183429 5.43 2.90 20160929 183430 5.41 2.90 20160929 183431 5.39 2.91 20160929 183432 5.38 2.91 20160929 183433 5.45 2.91 20160929 183434 5.52 2.92 20160929 183435 5.59 2.92 20160929 183436 5.66 2.92 20160929 183437 5.74 2.93 20160929 183438 5.83 2.93 20160929 183439 5.92 2.94 20160929 183440 6.00 2.94 20160929 183441 6.08 2.94 20160929 183442 6.18 2.95 20160929 183443 6.29 2.95 20160929 183444 6.39 2.96 20160929 183445 6.50 2.96 20160929 183446 6.60 2.97 20160929 183447 6.71 2.97 20160929 183448 6.80 2.98 20160929 183449 6.91 2.98 20160929 183450 7.01 2.99 20160929 183451 7.11 2.99 20160929 183452 7.20 2.99 20160929 183453 7.30 2.99 20160929 183454 7.40 2.99 20160929 183455 7.49 2.99 20160929 183456 7.56 2.99 20160929 183457 7.65 2.99 20160929 183458 7.74 2.98 20160929 183459 7.82 2.98 20160929 183500 7.88 2.98 20160929 183501 7.95 2.98 20160929 183502 8.02 2.97 20160929 183503 8.09 2.97 20160929 183505 8.12 2.96 20160929 183506 8.14 2.95 20160929 183507 8.17 2.93 20160929 183508 8.19 2.92 20160929 183509 8.22 2.90 20160929 183510 8.24 2.89 20160929 183511 8.27 2.88 20160929 183512 8.29 2.86 20160929 183513 8.32 2.84 20160929 183514 8.34 2.83 20160929 183515 8.37 2.81 20160929 183516 8.34 2.79 20160929 183517 8.32 2.77 20160929 183518 8.31 2.75 20160929 183519 8.28 2.73 20160929 183520 8.26 2.71 20160929 183521 8.24 2.68 20160929 183522 8.22 2.66 20160929 183523 8.20 2.64 20160929 183524 8.18 2.62 20160929 183525 8.16 2.59 20160929 183526 8.13 2.57 20160929 183527 8.09 2.54 20160929 183528 8.05 2.52 20160929 183529 8.01 2.49 20160929 183530 7.96 2.46 20160929 183531 7.91 2.44 20160929 183532 7.87 2.41 20160929 183533 7.83 2.38 20160929 183534 7.78 2.36 20160929 183535 7.72 2.33 20160929 183536 7.67 2.30 20160929 183537 7.61 2.27 20160929 183538 7.53 2.24 20160929 183539 7.45 2.21 20160929 183540 7.37 2.18 20160929 183541 7.28 2.14 20160929 183542 7.21 2.12 20160929 183543 7.12 2.08 20160929 183544 7.03 2.05 20160929 183545 6.94 2.02 20160929 183546 6.84 1.99 20160929 183547 6.76 1.96 20160929 183548 6.66 1.93 20160929 183549 6.56 1.90 20160929 183550 6.46 1.87 20160929 183551 6.36 1.84 20160929 183552 6.28 1.82 20160929 183553 6.18 1.79 20160929 183554 6.09 1.76 20160929 183556 6.00 1.73 20160929 183557 5.90 1.70 20160929 183558 5.84 1.68 20160929 183559 5.80 1.66 20160929 183600 5.76 1.64 20160929 183601 5.72 1.62 20160929 183602 5.69 1.60 20160929 183603 5.66 1.59 20160929 183604 5.63 1.57 20160929 183605 5.59 1.55 20160929 183606 5.56 1.53 20160929 183607 5.52 1.52 20160929 183608 5.48 1.50 20160929 183609 5.41 1.49 20160929 183610 5.31 1.48 20160929 183611 5.22 1.47 20160929 183612 5.12 1.46 20160929 183613 5.02 1.45 20160929 183614 4.94 1.44 20160929 183615 4.83 1.43 20160929 183616 4.73 1.42 20160929 183617 4.63 1.41 20160929 183618 4.52 1.40 20160929 183619 4.41 1.40 20160929 183620 4.31 1.40 20160929 183621 4.19 1.39 20160929 183622 4.08 1.39 20160929 183623 3.97 1.39 20160929 183624 3.87 1.39 20160929 183625 3.76 1.39 20160929 183626 3.68 1.39 20160929 183627 3.58 1.39 20160929 183628 3.49 1.39 20160929 183629 3.40 1.39 20160929 183630 3.30 1.39 20160929 183631 3.21 1.39 20160929 183632 3.11 1.40 20160929 183633 3.01 1.40 20160929 183634 2.93 1.40 20160929 183635 2.85 1.40 20160929 183636 2.77 1.41 20160929 183637 2.72 1.41 20160929 183638 2.66 1.42 20160929 183639 2.61 1.42 20160929 183640 2.58 1.42 20160929 183641 2.56 1.43 20160929 183642 2.56 1.44 20160929 183643 2.57 1.44 20160929 183644 2.58 1.45 20160929 183645 2.62 1.45 20160929 183647 2.67 1.46 20160929 183648 2.73 1.46 20160929 183649 2.79 1.47 20160929 183650 2.87 1.48 20160929 183651 2.93 1.48 20160929 183652 3.00 1.49 20160929 183653 3.07 1.49 20160929 183654 3.14 1.50 20160929 183655 3.22 1.50 20160929 183656 3.29 1.51 20160929 183657 3.35 1.52 20160929 183658 3.43 1.52 20160929 183659 3.51 1.53 20160929 183700 3.59 1.53 20160929 183701 3.66 1.54 20160929 183703 3.76 1.55 20160929 183704 3.80 1.56 20160929 183705 3.85 1.57 20160929 183706 3.91 1.57 20160929 183707 3.96 1.58 20160929 183708 4.02 1.59 20160929 183709 4.08 1.59 20160929 183710 4.15 1.60 20160929 183711 4.20 1.61 20160929 183712 4.26 1.62 20160929 183713 4.32 1.62 20160929 183714 4.37 1.63 20160929 183715 4.43 1.64 20160929 183716 4.49 1.65 20160929 183717 4.54 1.65 20160929 183718 4.59 1.66 20160929 183719 4.65 1.67 20160929 183720 4.70 1.67 20160929 183721 4.76 1.68 20160929 183722 4.81 1.69 20160929 183723 4.86 1.69 20160929 183724 4.91 1.70 20160929 183725 4.94 1.71 20160929 183726 4.99 1.72 20160929 183727 5.04 1.72 20160929 183728 5.09 1.73 20160929 183729 5.14 1.74 20160929 183730 5.20 1.74 20160929 183731 5.25 1.75 20160929 183732 5.30 1.76 20160929 183733 5.34 1.77 20160929 183734 5.40 1.77 20160929 183735 5.45 1.78 20160929 183737 5.50 1.79 20160929 183738 5.56 1.80 20160929 183739 5.62 1.80 20160929 183740 5.67 1.81 20160929 183741 5.72 1.82 20160929 183742 5.78 1.82 20160929 183743 5.84 1.83 20160929 183744 5.89 1.84 20160929 183745 5.94 1.84 20160929 183746 6.00 1.85 20160929 183747 6.05 1.86 20160929 183748 6.10 1.87 20160929 183749 6.14 1.87 20160929 183750 6.19 1.88 20160929 183751 6.23 1.89 20160929 183752 6.27 1.89 20160929 183753 6.31 1.90 20160929 183754 6.34 1.91 20160929 183755 6.37 1.91 20160929 183756 6.39 1.92 20160929 183757 6.42 1.93 20160929 183758 6.45 1.94 20160929 183759 6.48 1.94 20160929 183800 6.51 1.95 20160929 183801 6.55 1.96 20160929 183802 6.59 1.97 20160929 183803 6.63 1.98 20160929 183804 6.66 1.98 20160929 183805 6.69 1.99 20160929 183806 6.72 2.00 20160929 183807 6.75 2.00 20160929 183808 6.78 2.01 20160929 183809 6.81 2.02 20160929 183810 6.84 2.02 20160929 183811 6.88 2.03 20160929 183812 6.91 2.04 20160929 183813 6.93 2.04 20160929 183814 6.96 2.05 20160929 183815 6.97 2.06 20160929 183816 6.99 2.06 20160929 183817 7.01 2.07 20160929 183818 7.03 2.08 20160929 183819 7.05 2.08 20160929 183820 7.07 2.09 20160929 183821 7.09 2.10 20160929 183822 7.11 2.10 20160929 183823 7.13 2.11 20160929 183824 7.15 2.12 20160929 183825 7.17 2.12 20160929 183826 7.19 2.13 20160929 183828 7.21 2.13 20160929 183829 7.23 2.14 20160929 183830 7.25 2.14 20160929 183831 7.26 2.15 20160929 183832 7.28 2.16 20160929 183833 7.30 2.16 20160929 183834 7.32 2.17 20160929 183835 7.34 2.17 20160929 183836 7.35 2.18 20160929 183837 7.38 2.18 20160929 183838 7.40 2.18 20160929 183839 7.42 2.18 20160929 183840 7.44 2.18 20160929 183841 7.47 2.18 20160929 183842 7.49 2.19 20160929 183843 7.51 2.19 20160929 183844 7.53 2.18 20160929 183845 7.56 2.18 20160929 183846 7.57 2.19 20160929 183847 7.60 2.20 20160929 183848 7.62 2.20 20160929 183849 7.65 2.21 20160929 183850 7.68 2.22 20160929 183851 7.71 2.23 20160929 183852 7.74 2.23 20160929 183853 7.78 2.24 20160929 183854 7.81 2.25 20160929 183855 7.85 2.26 20160929 183856 7.88 2.27 20160929 183857 7.91 2.27 20160929 183858 7.93 2.28 20160929 183859 7.97 2.28 20160929 183900 8.00 2.29 20160929 183901 8.03 2.29 20160929 183902 8.06 2.30 20160929 183903 8.10 2.30 20160929 183904 8.13 2.31 20160929 183905 8.16 2.31 20160929 183906 8.19 2.32 20160929 183907 8.22 2.32 20160929 183908 8.24 2.33 20160929 183909 8.26 2.33 20160929 183910 8.28 2.33 20160929 183911 8.31 2.34 20160929 183912 8.33 2.34 20160929 183913 8.36 2.35 20160929 183914 8.39 2.35 20160929 183915 8.41 2.36 20160929 183916 8.44 2.36 20160929 183918 8.45 2.37 20160929 183919 8.47 2.37 20160929 183920 8.49 2.38 20160929 183921 8.50 2.38 20160929 183922 8.52 2.39 20160929 183923 8.54 2.39 20160929 183924 8.56 2.40 20160929 183925 8.57 2.40 20160929 183926 8.58 2.41 20160929 183927 8.60 2.41 20160929 183928 8.60 2.42 20160929 183929 8.60 2.42 20160929 183930 8.60 2.42 20160929 183931 8.60 2.43 20160929 183932 8.60 2.43 20160929 183933 8.61 2.44 20160929 183934 8.61 2.44 20160929 183935 8.61 2.45 20160929 183936 8.62 2.45 20160929 183937 8.62 2.46 20160929 183938 8.63 2.46 20160929 183939 8.63 2.46 20160929 183940 8.63 2.47 20160929 183941 8.64 2.47 20160929 183942 8.65 2.47 20160929 183943 8.65 2.48 20160929 183944 8.67 2.48 20160929 183945 8.67 2.48 20160929 183946 8.68 2.48 20160929 183947 8.69 2.49 20160929 183948 8.68 2.49 20160929 183949 8.67 2.49 20160929 183950 8.67 2.50 20160929 183951 8.66 2.50 20160929 183952 8.65 2.51 20160929 183953 8.64 2.51 20160929 183954 8.64 2.51 20160929 183955 8.64 2.52 20160929 183956 8.63 2.52 20160929 183957 8.63 2.52 20160929 183958 8.63 2.53 20160929 183959 8.64 2.53 20160929 184000 8.65 2.53 20160929 184001 8.65 2.54 20160929 184002 8.65 2.54 20160929 184003 8.66 2.54 20160929 184004 8.66 2.55 20160929 184005 8.66 2.55 20160929 184006 8.67 2.56 20160929 184007 8.67 2.56 20160929 184009 8.67 2.56 20160929 184010 8.68 2.57 20160929 184011 8.69 2.57 20160929 184012 8.69 2.57 20160929 184013 8.70 2.57 20160929 184014 8.71 2.58 20160929 184015 8.72 2.58 20160929 184016 8.73 2.58 20160929 184017 8.74 2.58 20160929 184018 8.74 2.59 20160929 184019 8.75 2.59 20160929 184020 8.76 2.59 20160929 184021 8.77 2.59 20160929 184022 8.77 2.60 20160929 184023 8.78 2.60 20160929 184024 8.79 2.60 20160929 184025 8.79 2.60 20160929 184026 8.80 2.61 20160929 184027 8.81 2.61 20160929 184028 8.81 2.61 20160929 184029 8.82 2.61 20160929 184030 8.82 2.61 20160929 184031 8.83 2.61 20160929 184032 8.83 2.61 20160929 184033 8.84 2.62 20160929 184034 8.84 2.62 20160929 184035 8.85 2.62 20160929 184036 8.85 2.62 20160929 184037 8.86 2.62 20160929 184038 8.86 2.62 20160929 184039 8.86 2.62 20160929 184040 8.85 2.62 20160929 184041 8.84 2.62 20160929 184042 8.83 2.62 20160929 184043 8.82 2.62 20160929 184044 8.81 2.61 20160929 184045 8.80 2.61 20160929 184046 8.79 2.61 20160929 184047 8.78 2.61 20160929 184048 8.78 2.61 20160929 184049 8.77 2.61 20160929 184050 8.76 2.61 20160929 184051 8.75 2.61 20160929 184052 8.73 2.60 20160929 184053 8.72 2.60 20160929 184054 8.71 2.60 20160929 184055 8.70 2.60 20160929 184056 8.69 2.60 20160929 184057 8.68 2.60 20160929 184058 8.68 2.59 20160929 184100 8.67 2.59 20160929 184101 8.67 2.59 20160929 184102 8.67 2.59 20160929 184103 8.67 2.58 20160929 184104 8.67 2.58 20160929 184105 8.67 2.58 20160929 184106 8.68 2.58 20160929 184107 8.68 2.57 20160929 184108 8.68 2.57 20160929 184109 8.68 2.57 20160929 184110 8.68 2.57 20160929 184111 8.68 2.56 20160929 184112 8.69 2.56 20160929 184113 8.69 2.56 20160929 184114 8.70 2.56 20160929 184115 8.70 2.56 20160929 184116 8.71 2.55 20160929 184117 8.72 2.55 20160929 184118 8.73 2.55 20160929 184119 8.74 2.55 20160929 184120 8.74 2.55 20160929 184121 8.76 2.55 20160929 184122 8.79 2.55 20160929 184123 8.80 2.55 20160929 184124 8.83 2.55 20160929 184125 8.85 2.55 20160929 184126 8.88 2.55 20160929 184127 8.91 2.55 20160929 184128 8.94 2.55 20160929 184129 8.97 2.54 20160929 184130 9.00 2.54 20160929 184131 9.00 2.54 20160929 184132 8.98 2.54 20160929 184133 8.97 2.54 20160929 184134 8.95 2.54 20160929 184135 8.93 2.54 20160929 184136 8.91 2.53 20160929 184137 8.89 2.53 20160929 184138 8.87 2.53 20160929 184139 8.84 2.53 20160929 184140 8.82 2.53 20160929 184141 8.77 2.52 20160929 184142 8.72 2.52 20160929 184143 8.66 2.51 20160929 184144 8.60 2.51 20160929 184145 8.54 2.50 20160929 184146 8.48 2.50 20160929 184147 8.42 2.49 20160929 184148 8.35 2.49 20160929 184150 8.29 2.49 20160929 184151 8.22 2.48 20160929 184152 8.16 2.48 20160929 184153 8.10 2.47 20160929 184154 8.04 2.46 20160929 184155 7.99 2.46 20160929 184156 7.94 2.45 20160929 184157 7.87 2.44 20160929 184158 7.80 2.44 20160929 184159 7.74 2.43 20160929 184200 7.67 2.42 20160929 184201 7.60 2.41 20160929 184202 7.52 2.41 20160929 184203 7.45 2.40 20160929 184204 7.38 2.39 20160929 184205 7.32 2.39 20160929 184206 7.25 2.38 20160929 184207 7.18 2.38 20160929 184208 7.12 2.37 20160929 184209 7.05 2.36 20160929 184210 6.99 2.36 20160929 184211 6.93 2.35 20160929 184212 6.88 2.34 20160929 184213 6.82 2.34 20160929 184214 6.77 2.33 20160929 184215 6.72 2.32 20160929 184216 6.67 2.32 20160929 184217 6.61 2.31 20160929 184218 6.56 2.30 20160929 184219 6.50 2.30 20160929 184220 6.44 2.29 20160929 184221 6.39 2.28 20160929 184222 6.35 2.28 20160929 184223 6.34 2.27 20160929 184224 6.33 2.26 20160929 184225 6.32 2.26 20160929 184226 6.31 2.25 20160929 184227 6.30 2.25 20160929 184228 6.29 2.24 20160929 184229 6.28 2.23 20160929 184230 6.28 2.23 20160929 184231 6.27 2.22 20160929 184232 6.26 2.22 20160929 184233 6.25 2.21 20160929 184234 6.23 2.20 20160929 184235 6.22 2.20 20160929 184236 6.20 2.19 20160929 184237 6.19 2.19 20160929 184238 6.17 2.18 20160929 184239 6.15 2.18 20160929 184241 6.13 2.17 20160929 184242 6.12 2.16 20160929 184243 6.09 2.16 20160929 184244 6.05 2.15 20160929 184245 6.02 2.15 20160929 184246 5.98 2.14 20160929 184247 5.95 2.14 20160929 184248 5.92 2.13 20160929 184249 5.89 2.13 20160929 184250 5.86 2.12 20160929 184251 5.83 2.12 20160929 184252 5.81 2.11 20160929 184253 5.78 2.11 20160929 184254 5.77 2.10 20160929 184255 5.75 2.09 20160929 184256 5.72 2.09 20160929 184257 5.70 2.08 20160929 184258 5.68 2.08 20160929 184259 5.66 2.07 20160929 184300 5.63 2.07 20160929 184301 5.61 2.06 20160929 184302 5.58 2.05 20160929 184303 5.55 2.05 20160929 184304 5.53 2.04 20160929 184305 5.51 2.04 20160929 184306 5.49 2.03 20160929 184307 5.47 2.03 20160929 184308 5.44 2.03 20160929 184309 5.42 2.02 20160929 184310 5.40 2.02 20160929 184311 5.37 2.01 20160929 184312 5.35 2.01 20160929 184313 5.33 2.00 20160929 184314 5.34 2.00 20160929 184315 5.34 1.99 20160929 184316 5.35 1.99 20160929 184317 5.36 1.99 20160929 184318 5.37 1.98 20160929 184319 5.38 1.98 20160929 184320 5.39 1.98 20160929 184321 5.40 1.97 20160929 184322 5.41 1.97 20160929 184323 5.42 1.96 20160929 184324 5.43 1.96 20160929 184325 5.44 1.96 20160929 184326 5.45 1.95 20160929 184327 5.46 1.95 20160929 184328 5.48 1.95 20160929 184329 5.49 1.94 20160929 184330 5.50 1.94 20160929 184332 5.52 1.93 20160929 184333 5.53 1.93 20160929 184334 5.55 1.93 20160929 184335 5.56 1.92 20160929 184336 5.57 1.92 20160929 184337 5.58 1.92 20160929 184338 5.59 1.91 20160929 184339 5.60 1.91 20160929 184340 5.61 1.90 20160929 184341 5.62 1.90 20160929 184342 5.62 1.90 20160929 184343 5.63 1.89 20160929 184344 5.64 1.89 20160929 184345 5.62 1.89 20160929 184346 5.60 1.88 20160929 184347 5.57 1.88 20160929 184348 5.55 1.87 20160929 184349 5.53 1.87 20160929 184350 5.51 1.87 20160929 184351 5.49 1.86 20160929 184352 5.47 1.86 20160929 184353 5.45 1.85 20160929 184354 5.43 1.85 20160929 184355 5.42 1.85 20160929 184356 5.42 1.84 20160929 184357 5.41 1.84 20160929 184358 5.40 1.83 20160929 184359 5.40 1.83 20160929 184400 5.39 1.83 20160929 184401 5.39 1.82 20160929 184402 5.39 1.82 20160929 184403 5.38 1.81 20160929 184404 5.38 1.81 20160929 184405 5.39 1.80 20160929 184406 5.40 1.80 20160929 184407 5.41 1.79 20160929 184408 5.43 1.79 20160929 184409 5.44 1.78 20160929 184410 5.46 1.78 20160929 184411 5.47 1.77 20160929 184412 5.49 1.76 20160929 184413 5.51 1.76 20160929 184414 5.52 1.75 20160929 184415 5.53 1.75 20160929 184416 5.53 1.74 20160929 184417 5.54 1.74 20160929 184418 5.55 1.73 20160929 184419 5.56 1.73 20160929 184420 5.58 1.72 20160929 184422 5.60 1.71 20160929 184423 5.62 1.71 20160929 184424 5.64 1.70 20160929 184425 5.66 1.70 20160929 184426 5.68 1.69 20160929 184427 5.70 1.68 20160929 184428 5.72 1.68 20160929 184429 5.74 1.67 20160929 184430 5.75 1.66 20160929 184431 5.77 1.66 20160929 184432 5.78 1.65 20160929 184433 5.79 1.64 20160929 184434 5.80 1.64 20160929 184435 5.81 1.63 20160929 184436 5.83 1.63 20160929 184437 5.85 1.62 20160929 184438 5.87 1.61 20160929 184439 5.89 1.61 20160929 184440 5.91 1.60 20160929 184441 5.93 1.59 20160929 184442 5.95 1.59 20160929 184443 5.97 1.58 20160929 184444 5.99 1.58 20160929 184445 6.01 1.57 20160929 184446 6.04 1.57 20160929 184447 6.07 1.56 20160929 184448 6.10 1.56 20160929 184449 6.13 1.55 20160929 184450 6.16 1.55 20160929 184451 6.20 1.54 20160929 184452 6.23 1.54 20160929 184453 6.27 1.53 20160929 184454 6.31 1.53 20160929 184455 6.34 1.53 20160929 184456 6.35 1.52 20160929 184457 6.36 1.52 20160929 184458 6.37 1.51 20160929 184459 6.37 1.51 20160929 184500 6.36 1.50 20160929 184501 6.36 1.50 20160929 184502 6.34 1.49 20160929 184503 6.33 1.49 20160929 184504 6.31 1.48 20160929 184505 6.30 1.47 20160929 184506 6.27 1.47 20160929 184507 6.24 1.46 20160929 184508 6.22 1.46 20160929 184509 6.19 1.45 20160929 184510 6.16 1.44 20160929 184511 6.11 1.43 20160929 184513 6.06 1.42 20160929 184514 6.00 1.41 20160929 184515 5.93 1.40 20160929 192203 6.74 0.79 20160929 192204 6.64 0.82 20160929 192205 6.59 0.85 20160929 192206 6.64 0.88 20160929 192207 6.80 0.93 20160929 192208 6.91 0.97 20160929 192209 7.02 1.01 20160929 192210 7.10 1.05 20160929 192211 7.14 1.10 20160929 192212 7.17 1.14 20160929 192213 7.19 1.18 20160929 192214 7.20 1.22 20160929 192215 7.19 1.25 20160929 192216 7.16 1.28 20160929 192217 7.13 1.31 20160929 192218 7.12 1.34 20160929 192219 7.13 1.36 20160929 192220 7.19 1.39 20160929 192221 7.25 1.41 20160929 192223 7.31 1.44 20160929 192224 7.35 1.46 20160929 192225 7.38 1.48 20160929 192226 7.41 1.50 20160929 192227 7.45 1.52 20160929 192228 7.49 1.53 20160929 192229 7.52 1.55 20160929 192230 7.54 1.57 20160929 192231 7.56 1.58 20160929 192232 7.58 1.59 20160929 192233 7.58 1.60 20160929 192234 7.60 1.61 20160929 192235 7.61 1.62 20160929 192236 7.62 1.63 20160929 192237 7.63 1.64 20160929 192238 7.63 1.65 20160929 192239 7.63 1.66 20160929 192240 7.63 1.66 20160929 192241 7.63 1.67 20160929 192242 7.64 1.67 20160929 192243 7.65 1.67 20160929 192244 7.65 1.68 20160929 192245 7.65 1.68 20160929 192246 7.65 1.68 20160929 192247 7.63 1.68 20160929 192248 7.64 1.68 20160929 192249 7.66 1.69 20160929 192250 7.68 1.70 20160929 192251 7.70 1.71 20160929 192252 7.72 1.73 20160929 192253 7.74 1.74 20160929 192254 7.77 1.75 20160929 192255 7.80 1.76 20160929 192256 7.82 1.77 20160929 192257 7.85 1.78 20160929 192258 7.89 1.79 20160929 192259 7.91 1.80 20160929 192300 7.94 1.81 20160929 192301 7.93 1.81 20160929 192302 7.93 1.81 20160929 192303 7.94 1.82 20160929 192304 7.95 1.82 20160929 192305 7.96 1.83 20160929 192306 7.97 1.84 20160929 192307 7.99 1.84 20160929 192308 8.03 1.85 20160929 192309 8.06 1.86 20160929 192310 8.10 1.87 20160929 192311 8.15 1.87 20160929 192312 8.20 1.88 20160929 192314 8.26 1.89 20160929 192315 8.22 1.89 20160929 192316 8.19 1.90 20160929 192317 8.16 1.90 20160929 192318 8.13 1.90 20160929 192319 8.11 1.91 20160929 192320 8.09 1.91 20160929 192321 8.08 1.92 20160929 192322 8.07 1.92 20160929 192323 8.05 1.93 20160929 192324 8.04 1.93 20160929 192325 8.03 1.94 20160929 192326 8.03 1.94 20160929 192327 8.00 1.95 20160929 192328 7.89 1.95 20160929 192329 7.78 1.95 20160929 192330 7.68 1.95 20160929 192331 7.57 1.95 20160929 192332 7.46 1.95 20160929 192333 7.35 1.96 20160929 192334 7.23 1.96 20160929 192335 7.13 1.96 20160929 192336 7.03 1.96 20160929 192337 6.93 1.96 20160929 192338 6.83 1.96 20160929 192339 6.72 1.96 20160929 192340 6.63 1.97 20160929 192341 6.53 1.97 20160929 192342 6.44 1.98 20160929 192343 6.33 1.98 20160929 192344 6.24 1.98 20160929 192345 6.15 1.98 20160929 192346 6.07 1.99 20160929 192347 5.97 1.99 20160929 192348 5.89 1.99 20160929 192349 5.80 1.99 20160929 192350 5.70 1.99 20160929 192351 5.62 1.99 20160929 192352 5.53 1.99 20160929 192353 5.39 1.99 20160929 192354 5.27 2.00 20160929 192355 5.14 2.00 20160929 192356 5.03 2.00 20160929 192357 4.92 2.00 20160929 192358 4.79 2.01 20160929 192359 4.69 2.01 20160929 192400 4.57 2.01 20160929 192401 4.47 2.01 20160929 192402 4.35 2.01 20160929 192404 4.26 2.01 20160929 192405 4.15 2.01 20160929 192406 4.08 2.02 20160929 192407 4.00 2.02 20160929 192408 3.94 2.03 20160929 192409 3.86 2.03 20160929 192410 3.79 2.04 20160929 192411 3.65 2.04 20160929 192412 3.56 2.04 20160929 192413 3.45 2.04 20160929 192414 3.33 2.04 20160929 192415 3.22 2.04 20160929 192416 3.08 2.05 20160929 192417 2.95 2.05 20160929 192418 2.92 2.05 20160929 192419 3.02 2.06 20160929 192420 3.13 2.06 20160929 192421 3.25 2.07 20160929 192422 3.40 2.07 20160929 192423 3.53 2.08 20160929 192424 3.67 2.08 20160929 192425 3.82 2.09 20160929 192426 3.99 2.09 20160929 192427 4.16 2.10 20160929 192428 4.33 2.10 20160929 192429 4.49 2.10 20160929 192430 4.67 2.10 20160929 192431 4.79 2.11 20160929 192432 4.92 2.11 20160929 192433 5.06 2.12 20160929 192434 5.22 2.12 20160929 192435 5.40 2.13 20160929 192436 5.59 2.13 20160929 192437 5.83 2.13 20160929 192438 6.03 2.14 20160929 192439 6.23 2.14 20160929 192440 6.43 2.15 20160929 192441 6.65 2.15 20160929 192442 6.83 2.16 20160929 192443 6.92 2.16 20160929 192444 6.99 2.16 20160929 192445 7.06 2.16 20160929 192446 7.13 2.16 20160929 192447 7.20 2.17 20160929 192448 7.27 2.17 20160929 192449 7.34 2.17 20160929 192450 7.40 2.17 20160929 192451 7.46 2.17 20160929 192452 7.52 2.17 20160929 192453 7.57 2.17 20160929 192455 7.62 2.17 20160929 192456 7.62 2.17 20160929 192457 7.61 2.17 20160929 192458 7.60 2.17 20160929 192459 7.58 2.17 20160929 192500 7.56 2.16 20160929 192501 7.54 2.16 20160929 192502 7.52 2.16 20160929 192503 7.50 2.16 20160929 192504 7.47 2.15 20160929 192505 7.44 2.15 20160929 192506 7.42 2.15 20160929 192507 7.40 2.14 20160929 192508 7.39 2.15 20160929 192509 7.39 2.15 20160929 192510 7.38 2.15 20160929 192511 7.37 2.15 20160929 192512 7.36 2.15 20160929 192513 7.35 2.15 20160929 192514 7.34 2.15 20160929 192515 7.32 2.15 20160929 192516 7.31 2.15 20160929 192517 7.29 2.15 20160929 192518 7.27 2.15 20160929 192519 7.27 2.16 20160929 192520 7.28 2.16 20160929 192521 7.30 2.17 20160929 192522 7.32 2.17 20160929 192523 7.34 2.18 20160929 192524 7.36 2.18 20160929 192525 7.39 2.19 20160929 192526 7.43 2.19 20160929 192527 7.47 2.20 20160929 192528 7.50 2.20 20160929 192529 7.55 2.20 20160929 192530 7.58 2.21 20160929 192531 7.58 2.21 20160929 192532 7.59 2.22 20160929 192533 7.58 2.22 20160929 192534 7.58 2.23 20160929 192535 7.57 2.23 20160929 192536 7.55 2.24 20160929 192537 7.53 2.24 20160929 192538 7.52 2.24 20160929 192539 7.50 2.23 20160929 192540 7.49 2.22 20160929 192541 7.48 2.22 20160929 192542 7.45 2.21 20160929 192543 7.38 2.19 20160929 192544 7.31 2.18 20160929 192546 7.25 2.18 20160929 192547 7.18 2.17 20160929 192548 7.12 2.16 20160929 192549 7.06 2.16 20160929 192550 7.01 2.16 20160929 192551 6.96 2.15 20160929 192552 6.92 2.14 20160929 192553 6.87 2.13 20160929 192554 6.83 2.11 20160929 192555 6.76 2.08 20160929 192556 6.68 2.03 20160929 192557 6.61 1.98 20160929 192558 6.54 1.93 20160929 192602 6.21 1.72 20160929 192603 6.14 1.70 20160929 192604 6.07 1.68 20160929 192605 5.99 1.66 20160929 192606 5.92 1.65 20160929 192607 5.88 1.66 20160929 192608 5.82 1.67 20160929 192609 5.77 1.67 20160929 192610 5.72 1.68 20160929 192611 5.65 1.68 20160929 192612 5.60 1.67 20160929 192613 5.53 1.66 20160929 192614 5.46 1.65 20160929 192615 5.40 1.64 20160929 192616 5.31 1.63 20160929 192617 5.23 1.63 20160929 192618 5.12 1.63 20160929 192619 4.98 1.63 20160929 192620 4.86 1.63 20160929 192621 4.72 1.63 20160929 192622 4.60 1.63 20160929 192623 4.48 1.64 20160929 192624 4.33 1.63 20160929 192625 4.21 1.63 20160929 192626 4.06 1.63 20160929 192627 3.93 1.63 20160929 192628 3.81 1.63 20160929 192629 3.65 1.62 20160929 192630 3.51 1.63 20160929 192631 3.34 1.63 20160929 192632 3.20 1.63 20160929 192633 3.06 1.63 20160929 192634 2.89 1.63 20160929 192636 2.75 1.64 20160929 192638 2.45 1.64 20160929 192639 2.31 1.64 20160929 192640 2.14 1.64 20160929 192641 2.00 1.64 20160929 192642 1.79 1.64 20160929 192643 1.63 1.64 20160929 192644 1.44 1.65 20160929 192645 1.31 1.65 20160929 192646 1.19 1.65 20160929 192647 1.08 1.66 20160929 192651 1.10 1.66 20160929 192652 1.19 1.67 20160929 192653 1.27 1.67 20160929 192654 1.35 1.67 20160929 192655 1.44 1.67 20160929 192656 1.55 1.68 20160929 192657 1.64 1.68 20160929 192658 1.76 1.68 20160929 192659 1.87 1.69 20160929 192700 2.00 1.69 20160929 192701 2.12 1.69 20160929 192702 2.26 1.70 20160929 192703 2.39 1.70 20160929 192704 2.49 1.70 20160929 192705 2.60 1.71 20160929 192706 2.69 1.71 20160929 192707 2.79 1.72 20160929 192708 2.88 1.72 20160929 192709 2.99 1.73 20160929 192710 3.09 1.73 20160929 192711 3.20 1.74 20160929 192712 3.29 1.74 20160929 192713 3.40 1.75 20160929 192714 3.50 1.76 20160929 192715 3.61 1.76 20160929 192716 3.71 1.77 20160929 192717 3.82 1.78 20160929 192718 3.91 1.78 20160929 192719 4.02 1.79 20160929 192720 4.11 1.80 20160929 192721 4.22 1.80 20160929 192722 4.31 1.81 20160929 192723 4.42 1.82 20160929 192724 4.50 1.83 20160929 192725 4.61 1.83 20160929 192727 4.69 1.84 20160929 192728 4.76 1.85 20160929 192729 4.82 1.86 20160929 192730 4.89 1.87 20160929 192731 4.95 1.88 20160929 192732 5.02 1.89 20160929 192733 5.08 1.89 20160929 192734 5.16 1.90 20160929 192735 5.22 1.91 20160929 192736 5.30 1.92 20160929 192737 5.36 1.93 20160929 192738 5.43 1.94 20160929 192739 5.45 1.95 20160929 192740 5.48 1.96 20160929 192741 5.50 1.97 20160929 192742 5.51 1.97 20160929 192743 5.53 1.98 20160929 192744 5.55 1.99 20160929 192745 5.56 2.00 20160929 192746 5.58 2.00 20160929 192747 5.59 2.01 20160929 192748 5.61 2.02 20160929 192749 5.62 2.03 20160929 192750 5.67 2.03 20160929 192751 5.72 2.04 20160929 192752 5.76 2.04 20160929 192753 5.81 2.05 20160929 192754 5.84 2.06 20160929 192755 5.89 2.06 20160929 192756 5.93 2.07 20160929 192757 5.98 2.07 20160929 192758 6.02 2.08 20160929 192759 6.07 2.08 20160929 192800 6.11 2.08 20160929 192801 6.12 2.09 20160929 192802 6.13 2.09 20160929 192803 6.14 2.09 20160929 192804 6.15 2.09 20160929 192805 6.16 2.09 20160929 192806 6.18 2.09 20160929 192807 6.20 2.10 20160929 192808 6.22 2.10 20160929 192809 6.24 2.10 20160929 192810 6.26 2.10 20160929 192811 6.29 2.10 20160929 192812 6.31 2.10 20160929 192813 6.34 2.10 20160929 192814 6.36 2.10 20160929 192815 6.38 2.10 20160929 192816 6.40 2.10 20160929 192818 6.42 2.09 20160929 192819 6.43 2.09 20160929 192820 6.44 2.09 20160929 192821 6.45 2.09 20160929 192822 6.45 2.09 20160929 192823 6.47 2.08 20160929 192824 6.52 2.08 20160929 192825 6.56 2.08 20160929 192826 6.61 2.08 20160929 192827 6.64 2.07 20160929 192828 6.69 2.07 20160929 192829 6.73 2.07 20160929 192830 6.77 2.06 20160929 192831 6.81 2.06 20160929 192832 6.84 2.06 20160929 192833 6.88 2.05 20160929 192834 6.90 2.05 20160929 192835 6.88 2.04 20160929 192836 6.87 2.03 20160929 192837 6.86 2.03 20160929 192838 6.85 2.02 20160929 192839 6.85 2.02 20160929 192840 6.84 2.01 20160929 192841 6.84 2.00 20160929 192842 6.84 2.00 20160929 192843 6.85 1.99 20160929 192844 6.86 1.98 20160929 192845 6.85 1.98 20160929 192846 6.82 1.97 20160929 192847 6.80 1.96 20160929 192848 6.77 1.96 20160929 192849 6.74 1.95 20160929 192850 6.72 1.94 20160929 192851 6.69 1.93 20160929 192852 6.67 1.93 20160929 192853 6.63 1.92 20160929 192854 6.60 1.91 20160929 192855 6.57 1.91 20160929 192856 6.58 1.90 20160929 192857 6.63 1.90 20160929 192858 6.67 1.90 20160929 192859 6.72 1.89 20160929 192900 6.76 1.89 20160929 192901 6.81 1.89 20160929 192902 6.86 1.88 20160929 192903 6.90 1.88 20160929 192904 6.96 1.87 20160929 192905 7.01 1.87 20160929 192906 7.06 1.87 20160929 192908 7.14 1.87 20160929 192909 7.22 1.87 20160929 192910 7.31 1.88 20160929 192911 7.41 1.88 20160929 192912 7.49 1.89 20160929 192913 7.60 1.89 20160929 192914 7.70 1.90 20160929 192915 7.78 1.90 20160929 192916 7.88 1.90 20160929 192917 7.98 1.91 20160929 192918 8.07 1.91 20160929 192919 8.14 1.93 20160929 192920 8.21 1.94 20160929 192921 8.27 1.95 20160929 192922 8.35 1.96 20160929 192923 8.42 1.98 20160929 192924 8.49 1.99 20160929 192925 8.56 2.00 20160929 192926 8.64 2.01 20160929 192927 8.71 2.03 20160929 192928 8.80 2.04 20160929 192929 8.91 2.06 20160929 192930 9.02 2.08 20160929 192931 9.15 2.10 20160929 192932 9.28 2.13 20160929 192933 9.38 2.15 20160929 192934 9.51 2.17 20160929 192935 9.63 2.20 20160929 192936 9.72 2.22 20160929 192937 9.83 2.24 20160929 192938 9.94 2.27 20160929 192939 10.03 2.29 20160929 192940 10.07 2.31 20160929 192941 10.07 2.33 20160929 192942 10.07 2.35 20160929 192943 10.07 2.37 20160929 192944 10.08 2.39 20160929 192945 10.09 2.41 20160929 192946 10.11 2.44 20160929 192947 10.12 2.46 20160929 192948 10.14 2.48 20160929 192949 10.16 2.50 20160929 192950 10.18 2.53 20160929 192951 10.21 2.56 20160929 192952 10.23 2.61 20160929 192953 10.24 2.65 20160929 192954 10.24 2.68 20160929 192955 10.24 2.73 20160929 192956 10.21 2.77 20160929 192957 10.15 2.81 20160929 192959 10.08 2.84 20160929 193000 9.99 2.87 20160929 193001 9.88 2.91 20160929 193002 9.37 2.95 20160929 193003 7.35 3.03 20160929 193004 5.52 3.11 20160929 193005 4.35 3.17 20160929 193006 3.67 3.25 20160929 193007 4.20 3.33 20160929 193008 5.58 3.41 20160929 193009 6.97 3.47 20160929 193010 8.85 3.55 20160929 193011 10.80 3.62 20160929 193012 12.38 3.68 20160929 193013 13.18 3.69 20160929 193014 13.19 3.65 20160929 193015 13.20 3.61 20160929 193016 13.21 3.58 20160929 193017 13.22 3.54 20160929 193018 13.21 3.51 20160929 193019 13.21 3.47 20160929 193020 13.20 3.44 20160929 193021 13.18 3.40 20160929 193022 13.17 3.37 20160929 193023 13.15 3.34 20160929 193024 13.14 3.31 20160929 193025 13.14 3.28 20160929 193026 13.14 3.25 20160929 193027 13.14 3.23 20160929 193028 13.14 3.20 20160929 193029 13.14 3.17 20160929 193030 13.14 3.15 20160929 193031 13.16 3.13 20160929 193032 13.17 3.10 20160929 193033 13.19 3.08 20160929 193034 13.17 3.06 20160929 193035 13.10 3.04 20160929 193036 13.04 3.02 20160929 193037 13.00 3.00 20160929 193038 12.94 2.98 20160929 193039 12.89 2.96 20160929 193040 12.85 2.94 20160929 193041 12.82 2.92 20160929 193042 12.78 2.90 20160929 193043 12.74 2.89 20160929 193044 12.71 2.87 20160929 193045 12.69 2.85 20160929 193046 12.67 2.84 20160929 193047 12.65 2.82 20160929 193049 12.63 2.80 20160929 193050 12.62 2.79 20160929 193051 12.61 2.78 20160929 193052 12.60 2.76 20160929 193053 12.59 2.75 20160929 193054 12.59 2.74 20160929 193055 12.58 2.72 20160929 193056 12.56 2.71 20160929 193057 12.56 2.70 20160929 193058 12.56 2.69 20160929 193059 12.55 2.67 20160929 193100 12.53 2.66 20160929 193101 12.49 2.64 20160929 193102 12.47 2.63 20160929 193103 12.43 2.61 20160929 193104 12.38 2.60 20160929 193105 12.33 2.58 20160929 193106 12.28 2.57 20160929 193107 12.20 2.54 20160929 193108 12.11 2.52 20160929 193109 12.01 2.49 20160929 193110 11.94 2.48 20160929 193111 11.86 2.45 20160929 193112 11.77 2.43 20160929 193113 11.68 2.40 20160929 193114 11.61 2.38 20160929 193115 11.53 2.36 20160929 193116 11.44 2.34 20160929 193117 11.36 2.32 20160929 193118 11.30 2.30 20160929 193119 11.23 2.28 20160929 193120 11.15 2.26 20160929 193121 11.07 2.23 20160929 193122 11.00 2.21 20160929 193123 10.93 2.20 20160929 193124 10.85 2.18 20160929 193125 10.78 2.15 20160929 193126 10.70 2.13 20160929 193127 10.63 2.12 20160929 193128 10.56 2.10 20160929 193129 10.49 2.08 20160929 193130 10.42 2.06 20160929 193131 10.36 2.04 20160929 193132 10.30 2.02 20160929 193133 10.23 2.00 20160929 193134 10.17 1.98 20160929 193135 10.10 1.96 20160929 193136 10.05 1.95 20160929 193137 9.98 1.93 20160929 193138 9.92 1.91 20160929 193140 9.86 1.89 20160929 193141 9.80 1.88 20160929 193142 9.75 1.86 20160929 193143 9.70 1.84 20160929 193144 9.64 1.83 20160929 193145 9.58 1.81 20160929 193146 9.53 1.79 20160929 193147 9.48 1.78 20160929 193148 9.43 1.76 20160929 193149 9.37 1.74 20160929 193150 9.31 1.73 20160929 193151 9.26 1.72 20160929 193152 9.22 1.70 20160929 193153 9.16 1.69 20160929 193154 9.11 1.67 20160929 193155 9.05 1.66 20160929 193156 8.99 1.65 20160929 193157 8.95 1.63 20160929 193158 8.89 1.62 20160929 193159 8.84 1.60 20160929 193200 8.77 1.59 20160929 193201 8.69 1.57 20160929 193202 8.62 1.56 20160929 193203 8.54 1.55 20160929 193204 8.46 1.53 20160929 193205 8.38 1.51 20160929 193206 8.30 1.50 20160929 193207 8.23 1.49 20160929 193208 8.14 1.47 20160929 193209 8.05 1.45 20160929 193210 7.96 1.44 20160929 193211 7.82 1.42 20160929 193212 7.72 1.41 20160929 193213 7.58 1.39 20160929 193214 7.45 1.38 20160929 193215 7.31 1.36 20160929 193216 7.18 1.35 20160929 193217 7.07 1.34 20160929 193218 6.94 1.32 20160929 193219 6.81 1.30 20160929 193220 6.67 1.29 20160929 193221 6.53 1.28 20160929 193222 6.40 1.27 20160929 193223 6.29 1.26 20160929 193224 6.16 1.25 20160929 193225 6.03 1.24 20160929 193226 5.90 1.23 20160929 193227 5.78 1.22 20160929 193228 5.68 1.21 20160929 193229 5.56 1.20 20160929 193231 5.44 1.20 20160929 193232 5.33 1.19 20160929 193233 5.25 1.18 20160929 193234 5.16 1.18 20160929 193235 5.09 1.17 20160929 193236 5.01 1.17 20160929 193237 4.92 1.16 20160929 193238 4.84 1.16 20160929 193239 4.75 1.15 20160929 193240 4.67 1.14 20160929 193241 4.60 1.14 20160929 193242 4.51 1.13 20160929 193243 4.43 1.13 20160929 193244 4.35 1.12 20160929 193245 4.26 1.12 20160929 193246 4.17 1.12 20160929 193247 4.10 1.12 20160929 193248 4.02 1.11 20160929 193249 3.93 1.11 20160929 193250 3.85 1.11 20160929 193251 3.77 1.10 20160929 193252 3.68 1.10 20160929 193253 3.60 1.10 20160929 193254 3.49 1.10 20160929 193255 3.39 1.10 20160929 193256 3.28 1.10 20160929 193257 3.18 1.10 20160929 193258 3.08 1.11 20160929 193259 3.00 1.11 20160929 193300 2.90 1.11 20160929 193301 2.81 1.11 20160929 193302 2.71 1.11 20160929 193303 2.62 1.11 20160929 193304 2.51 1.11 20160929 193305 2.41 1.11 20160929 193306 2.33 1.11 20160929 193307 2.23 1.11 20160929 193308 2.13 1.11 20160929 193309 2.03 1.11 20160929 193310 1.94 1.11 20160929 193311 1.85 1.11 20160929 193312 1.78 1.11 20160929 193313 1.70 1.11 20160929 193314 1.65 1.12 20160929 193315 1.61 1.12 20160929 193316 1.58 1.12 20160929 193317 1.54 1.12 20160929 193318 1.52 1.13 20160929 193319 1.50 1.13 20160929 193321 1.48 1.13 20160929 193322 1.47 1.13 20160929 193323 1.46 1.13 20160929 193324 1.46 1.13 20160929 193325 1.42 1.13 20160929 193326 1.38 1.14 20160929 193330 1.36 1.15 20160929 193331 1.38 1.15 20160929 193332 1.41 1.16 20160929 193333 1.46 1.16 20160929 193334 1.50 1.16 20160929 193335 1.60 1.17 20160929 193336 1.76 1.17 20160929 193337 1.92 1.17 20160929 193338 2.08 1.17 20160929 193339 2.25 1.18 20160929 193340 2.41 1.18 20160929 193341 2.57 1.18 20160929 193342 2.70 1.18 20160929 193343 2.86 1.18 20160929 193344 3.01 1.19 20160929 193345 3.15 1.19 20160929 193346 3.20 1.20 20160929 193347 3.24 1.20 20160929 193348 3.30 1.20 20160929 193349 3.36 1.21 20160929 193350 3.43 1.21 20160929 193351 3.50 1.22 20160929 193352 3.58 1.22 20160929 193353 3.65 1.22 20160929 193354 3.72 1.23 20160929 193355 3.79 1.23 20160929 193356 3.85 1.23 20160929 193357 3.90 1.24 20160929 193358 3.95 1.24 20160929 193359 4.01 1.24 20160929 193400 4.06 1.25 20160929 193401 4.11 1.25 20160929 193402 4.16 1.25 20160929 193403 4.21 1.26 20160929 193404 4.26 1.26 20160929 193405 4.30 1.26 20160929 193406 4.32 1.27 20160929 193407 4.33 1.27 20160929 193408 4.34 1.27 20160929 193409 4.35 1.28 20160929 193410 4.34 1.28 20160929 193412 4.33 1.28 20160929 193413 4.32 1.28 20160929 193414 4.31 1.28 20160929 193415 4.29 1.29 20160929 193416 4.28 1.29 20160929 193417 4.27 1.29 20160929 193418 4.27 1.29 20160929 193419 4.27 1.29 20160929 193420 4.28 1.30 20160929 193421 4.30 1.30 20160929 193422 4.32 1.30 20160929 193423 4.34 1.30 20160929 193424 4.36 1.30 20160929 193425 4.39 1.31 20160929 193426 4.43 1.31 20160929 193427 4.47 1.31 20160929 193428 4.54 1.32 20160929 193429 4.61 1.32 20160929 193430 4.68 1.33 20160929 193431 4.76 1.34 20160929 193432 4.84 1.34 20160929 193433 4.91 1.35 20160929 193434 5.00 1.35 20160929 193435 5.09 1.36 20160929 193436 5.19 1.36 20160929 193437 5.29 1.37 20160929 193438 5.33 1.38 20160929 193439 5.37 1.38 20160929 193440 5.41 1.39 20160929 193441 5.44 1.39 20160929 193442 5.48 1.40 20160929 193443 5.50 1.40 20160929 193444 5.54 1.41 20160929 193445 5.57 1.41 20160929 193446 5.59 1.42 20160929 193447 5.62 1.43 20160929 193448 5.66 1.43 20160929 193449 5.70 1.44 20160929 193450 5.74 1.44 20160929 193451 5.79 1.45 20160929 193452 5.83 1.46 20160929 193453 5.86 1.46 20160929 193454 5.91 1.47 20160929 193455 5.95 1.47 20160929 193456 6.00 1.48 20160929 193457 6.04 1.49 20160929 193458 6.10 1.49 20160929 193459 6.17 1.50 20160929 193500 6.24 1.51 20160929 193502 6.32 1.52 20160929 193503 6.39 1.53 20160929 193504 6.46 1.53 20160929 193505 6.52 1.54 20160929 193506 6.60 1.55 20160929 193507 6.68 1.56 20160929 193508 6.75 1.57 20160929 193509 6.81 1.58 20160929 193510 6.85 1.58 20160929 193511 6.89 1.59 20160929 193512 6.93 1.60 20160929 193513 6.96 1.61 20160929 193514 7.00 1.61 20160929 193515 7.04 1.62 20160929 193516 7.07 1.63 20160929 193517 7.11 1.64 20160929 193518 7.15 1.64 20160929 193519 7.18 1.65 20160929 193520 7.19 1.66 20160929 193521 7.21 1.66 20160929 193522 7.22 1.67 20160929 193523 7.23 1.68 20160929 193524 7.25 1.68 20160929 193525 7.26 1.69 20160929 193526 7.28 1.70 20160929 193527 7.29 1.70 20160929 193528 7.31 1.71 20160929 193529 7.33 1.72 20160929 193530 7.36 1.72 20160929 193531 7.40 1.73 20160929 193532 7.43 1.73 20160929 193533 7.46 1.74 20160929 193534 7.49 1.75 20160929 193535 7.52 1.75 20160929 193536 7.55 1.76 20160929 193537 7.57 1.77 20160929 193538 7.59 1.77 20160929 193539 7.62 1.78 20160929 193540 7.64 1.78 20160929 193541 7.67 1.79 20160929 193542 7.69 1.79 20160929 193543 7.72 1.80 20160929 193544 7.75 1.80 20160929 193545 7.78 1.81 20160929 193546 7.81 1.81 20160929 193547 7.84 1.82 20160929 193548 7.86 1.82 20160929 193549 7.89 1.83 20160929 193550 7.92 1.83 20160929 193551 7.96 1.84 20160929 193553 7.99 1.85 20160929 193554 8.03 1.85 20160929 193555 8.07 1.86 20160929 193556 8.10 1.86 20160929 193557 8.14 1.87 20160929 193558 8.18 1.87 20160929 193559 8.22 1.88 20160929 193600 8.26 1.88 20160929 193601 8.30 1.89 20160929 193602 8.33 1.89 20160929 193603 8.36 1.89 20160929 193604 8.39 1.90 20160929 193605 8.41 1.90 20160929 193606 8.44 1.90 20160929 193607 8.47 1.90 20160929 193608 8.50 1.91 20160929 193609 8.52 1.91 20160929 193610 8.53 1.91 20160929 193611 8.53 1.91 20160929 193612 8.52 1.91 20160929 193613 8.51 1.91 20160929 193614 8.50 1.91 20160929 193615 8.50 1.91 20160929 193616 8.49 1.91 20160929 193617 8.47 1.91 20160929 193618 8.46 1.91 20160929 193619 8.45 1.91 20160929 193620 8.44 1.91 20160929 193621 8.43 1.91 20160929 193622 8.40 1.91 20160929 193623 8.37 1.90 20160929 193624 8.34 1.90 20160929 193625 8.32 1.90 20160929 193626 8.29 1.89 20160929 193627 8.28 1.89 20160929 193628 8.26 1.89 20160929 193629 8.24 1.88 20160929 193630 8.23 1.88 20160929 193631 8.22 1.88 20160929 193632 8.20 1.88 20160929 193633 8.19 1.87 20160929 193634 8.17 1.87 20160929 193635 8.15 1.86 20160929 193636 8.13 1.86 20160929 193637 8.11 1.85 20160929 193638 8.09 1.85 20160929 193639 8.06 1.85 20160929 193640 8.04 1.84 20160929 193641 8.01 1.84 20160929 193642 7.97 1.83 20160929 193644 7.93 1.82 20160929 193645 7.89 1.81 20160929 193646 7.85 1.81 20160929 193647 7.81 1.80 20160929 193648 7.77 1.79 20160929 193649 7.72 1.79 20160929 193650 7.68 1.78 20160929 193651 7.63 1.77 20160929 193652 7.59 1.77 20160929 193653 7.54 1.76 20160929 193654 7.50 1.75 20160929 193655 7.45 1.74 20160929 193656 7.40 1.74 20160929 193657 7.35 1.73 20160929 193658 7.31 1.72 20160929 193659 7.27 1.72 20160929 193700 7.23 1.71 20160929 193701 7.20 1.71 20160929 193702 7.16 1.70 20160929 193703 7.13 1.70 20160929 193704 7.09 1.69 20160929 193705 7.05 1.69 20160929 193706 7.02 1.68 20160929 193707 6.98 1.68 20160929 193708 6.94 1.67 20160929 193709 6.89 1.67 20160929 193710 6.85 1.66 20160929 193711 6.80 1.65 20160929 193712 6.75 1.65 20160929 193713 6.71 1.64 20160929 193714 6.66 1.64 20160929 193715 6.61 1.63 20160929 193716 6.56 1.63 20160929 193717 6.51 1.63 20160929 193718 6.46 1.62 20160929 193719 6.40 1.62 20160929 193720 6.34 1.61 20160929 193721 6.28 1.61 20160929 193722 6.22 1.60 20160929 193723 6.18 1.60 20160929 193724 6.15 1.59 20160929 193725 6.14 1.59 20160929 193726 6.12 1.59 20160929 193727 6.11 1.58 20160929 193728 6.10 1.58 20160929 193729 6.08 1.58 20160929 193730 6.07 1.57 20160929 193731 6.06 1.57 20160929 193732 6.04 1.56 20160929 193734 6.00 1.56 20160929 193735 5.92 1.56 20160929 193736 5.85 1.55 20160929 193737 5.78 1.55 20160929 193738 5.71 1.54 20160929 193739 5.64 1.54 20160929 193740 5.57 1.53 20160929 193741 5.49 1.53 20160929 193742 5.42 1.52 20160929 193743 5.35 1.52 20160929 193744 5.32 1.52 20160929 193745 5.32 1.51 20160929 193746 5.32 1.51 20160929 193747 5.32 1.50 20160929 193748 5.32 1.50 20160929 193749 5.32 1.50 20160929 193750 5.32 1.49 20160929 193751 5.33 1.49 20160929 193752 5.33 1.49 20160929 193753 5.32 1.48 20160929 193754 5.30 1.48 20160929 193755 5.26 1.48 20160929 193756 5.23 1.47 20160929 193757 5.20 1.47 20160929 193758 5.17 1.46 20160929 193759 5.15 1.46 20160929 193800 5.12 1.45 20160929 193801 5.10 1.45 20160929 193802 5.08 1.45 20160929 193803 5.05 1.44 20160929 193804 5.02 1.44 20160929 193805 4.98 1.43 20160929 193806 4.94 1.43 20160929 193808 4.87 1.42 20160929 193809 4.84 1.41 20160929 193810 4.80 1.41 20160929 193811 4.77 1.40 20160929 193812 4.74 1.40 20160929 193813 4.70 1.40 20160929 193814 4.68 1.39 20160929 193815 4.66 1.39 20160929 193816 4.66 1.39 20160929 193817 4.65 1.39 20160929 193818 4.64 1.38 20160929 193819 4.62 1.38 20160929 193820 4.61 1.38 20160929 193821 4.60 1.38 20160929 193822 4.58 1.38 20160929 193823 4.57 1.37 20160929 193825 4.56 1.37 20160929 193826 4.54 1.37 20160929 193827 4.54 1.37 20160929 193828 4.53 1.37 20160929 193829 4.53 1.37 20160929 193830 4.53 1.36 20160929 193831 4.53 1.36 20160929 193832 4.53 1.36 20160929 193833 4.53 1.36 20160929 193834 4.53 1.36 20160929 193835 4.53 1.36 20160929 193836 4.51 1.35 20160929 193837 4.50 1.35 20160929 193838 4.49 1.35 20160929 193839 4.48 1.35 20160929 193840 4.46 1.35 20160929 193841 4.44 1.35 20160929 193842 4.43 1.35 20160929 193843 4.41 1.34 20160929 193844 4.38 1.34 20160929 193845 4.38 1.34 20160929 193846 4.39 1.34 20160929 193847 4.41 1.34 20160929 193848 4.42 1.34 20160929 193849 4.43 1.34 20160929 193850 4.44 1.34 20160929 193851 4.45 1.34 20160929 193852 4.45 1.34 20160929 193853 4.45 1.34 20160929 193854 4.45 1.34 20160929 193855 4.45 1.34 20160929 193856 4.47 1.34 20160929 193857 4.49 1.34 20160929 193858 4.51 1.34 20160929 193859 4.52 1.34 20160929 193900 4.54 1.34 20160929 193901 4.56 1.34 20160929 193902 4.58 1.34 20160929 193903 4.60 1.34 20160929 193904 4.62 1.35 20160929 193905 4.64 1.35 20160929 193906 4.65 1.35 20160929 193907 4.66 1.35 20160929 193908 4.67 1.35 20160929 193909 4.68 1.35 20160929 193910 4.69 1.35 20160929 193911 4.70 1.35 20160929 193912 4.71 1.35 20160929 193913 4.71 1.35 20160929 193914 4.72 1.35 20160929 193916 4.72 1.35 20160929 193917 4.72 1.35 20160929 193918 4.72 1.35 20160929 193919 4.72 1.35 20160929 193920 4.72 1.35 20160929 193921 4.71 1.35 20160929 193922 4.71 1.35 20160929 193923 4.71 1.35 20160929 193924 4.71 1.35 20160929 193925 4.71 1.35 20160929 193926 4.71 1.35 20160929 193927 4.73 1.34 20160929 193928 4.75 1.34 20160929 193929 4.77 1.34 20160929 193930 4.79 1.34 20160929 193931 4.81 1.34 20160929 193932 4.83 1.34 20160929 193933 4.84 1.34 20160929 193934 4.86 1.34 20160929 193935 4.87 1.34 20160929 193936 4.88 1.34 20160929 193937 4.88 1.34 20160929 193938 4.88 1.34 20160929 193939 4.88 1.33 20160929 193940 4.88 1.33 20160929 193941 4.88 1.33 20160929 193942 4.88 1.33 20160929 193943 4.88 1.33 20160929 193944 4.88 1.33 20160929 193945 4.89 1.32 20160929 193946 4.89 1.32 20160929 193947 4.86 1.32 20160929 193948 4.83 1.32 20160929 193949 4.80 1.32 20160929 193950 4.77 1.31 20160929 193951 4.74 1.31 20160929 193952 4.71 1.31 20160929 193953 4.68 1.31 20160929 193954 4.66 1.31 20160929 193955 4.63 1.30 20160929 193956 4.60 1.30 20160929 193957 4.59 1.30 20160929 193958 4.58 1.30 20160929 193959 4.57 1.30 20160929 194000 4.56 1.30 20160929 194001 4.54 1.30 20160929 194002 4.53 1.30 20160929 194003 4.51 1.30 20160929 194004 4.49 1.30 20160929 194006 4.48 1.30 20160929 194007 4.46 1.30 20160929 194008 4.47 1.30 20160929 194009 4.48 1.30 20160929 194010 4.49 1.30 20160929 194011 4.50 1.30 20160929 194012 4.50 1.29 20160929 194013 4.51 1.29 20160929 194014 4.51 1.29 20160929 194015 4.51 1.29 20160929 194016 4.51 1.29 20160929 194017 4.51 1.29 20160929 194018 4.52 1.29 20160929 194019 4.54 1.28 20160929 194020 4.55 1.28 20160929 194021 4.56 1.28 20160929 194022 4.57 1.27 20160929 194023 4.58 1.27 20160929 194024 4.58 1.27 20160929 194025 4.60 1.26 20160929 194026 4.60 1.26 20160929 194027 4.61 1.26 20160929 194028 4.61 1.26 20160929 194029 4.61 1.25 20160929 194030 4.62 1.25 20160929 194031 4.62 1.25 20160929 194032 4.62 1.25 20160929 194033 4.62 1.25 20160929 194034 4.62 1.25 20160929 194035 4.61 1.24 20160929 194036 4.61 1.24 20160929 194037 4.59 1.24 20160929 194038 4.53 1.24 20160929 194039 4.47 1.24 20160929 194040 4.41 1.23 20160929 194041 4.37 1.23 20160929 194042 4.31 1.23 20160929 194043 4.26 1.23 20160929 194044 4.21 1.23 20160929 194045 4.17 1.22 20160929 194046 4.13 1.22 20160929 194047 4.09 1.22 20160929 194048 4.09 1.22 20160929 194049 4.10 1.22 20160929 194050 4.11 1.22 20160929 194051 4.13 1.21 20160929 194052 4.15 1.21 20160929 194053 4.17 1.21 20160929 194054 4.20 1.21 20160929 194055 4.23 1.21 20160929 194057 4.26 1.21 20160929 194058 4.30 1.21 20160929 194059 4.34 1.21 20160929 194100 4.38 1.21 20160929 194101 4.43 1.21 20160929 194102 4.48 1.21 20160929 194103 4.53 1.21 20160929 194104 4.59 1.21 20160929 194105 4.64 1.21 20160929 194106 4.71 1.21 20160929 194107 4.77 1.21 20160929 194108 4.83 1.21 20160929 194109 4.84 1.21 20160929 194110 4.84 1.21 20160929 194111 4.85 1.21 20160929 194112 4.85 1.21 20160929 194113 4.85 1.20 20160929 194114 4.85 1.20 20160929 194115 4.85 1.20 20160929 194116 4.85 1.20 20160929 194117 4.85 1.20 20160929 194118 4.84 1.20 20160929 194119 4.83 1.20 20160929 194120 4.82 1.20 20160929 194121 4.81 1.20 20160929 194122 4.80 1.19 20160929 194123 4.79 1.19 20160929 194124 4.78 1.19 20160929 194125 4.77 1.19 20160929 194126 4.77 1.19 20160929 194127 4.76 1.19 20160929 194128 4.75 1.19 20160929 194129 4.76 1.19 20160929 194130 4.76 1.19 20160929 194131 4.77 1.19 20160929 194132 4.77 1.19 20160929 194133 4.78 1.18 20160929 194134 4.78 1.18 20160929 194135 4.79 1.18 20160929 194136 4.79 1.18 20160929 194137 4.80 1.18 20160929 194138 4.80 1.18 20160929 194139 4.81 1.18 20160929 194140 4.82 1.18 20160929 194141 4.83 1.18 20160929 194142 4.84 1.18 20160929 194143 4.85 1.17 20160929 194144 4.85 1.17 20160929 194145 4.86 1.17 20160929 194147 4.86 1.17 20160929 194148 4.87 1.17 20160929 194149 4.88 1.17 20160929 194150 4.88 1.17 20160929 194151 4.88 1.17 20160929 194152 4.89 1.17 20160929 194153 4.89 1.17 20160929 194154 4.90 1.17 20160929 194155 4.90 1.17 20160929 194156 4.90 1.17 20160929 194157 4.91 1.17 20160929 194158 4.91 1.17 20160929 194159 4.91 1.17 20160929 194200 4.91 1.17 20160929 194201 4.92 1.17 20160929 194202 4.92 1.17 20160929 194203 4.93 1.17 20160929 194204 4.93 1.17 20160929 194205 4.94 1.17 20160929 194206 4.95 1.16 20160929 194207 4.95 1.16 20160929 194208 4.96 1.16 20160929 194209 4.97 1.16 20160929 194210 4.97 1.16 20160929 194211 4.98 1.17 20160929 194212 4.99 1.17 20160929 194213 4.99 1.17 20160929 194214 5.00 1.17 20160929 194215 5.01 1.17 20160929 194216 5.01 1.17 20160929 194217 5.02 1.17 20160929 194218 5.03 1.17 20160929 194219 5.03 1.17 20160929 194220 5.05 1.17 20160929 194221 5.06 1.17 20160929 194222 5.07 1.17 20160929 194223 5.08 1.17 20160929 194224 5.09 1.17 20160929 194225 5.10 1.17 20160929 194226 5.11 1.17 20160929 194227 5.11 1.17 20160929 194228 5.12 1.17 20160929 194229 5.14 1.17 20160929 194230 5.16 1.17 20160929 194231 5.19 1.17 20160929 194232 5.21 1.17 20160929 194233 5.23 1.17 20160929 194234 5.25 1.18 20160929 194235 5.27 1.18 20160929 194236 5.29 1.18 20160929 194238 5.31 1.18 20160929 194239 5.32 1.18 20160929 194240 5.34 1.18 20160929 194241 5.36 1.19 20160929 194242 5.38 1.19 20160929 194243 5.39 1.19 20160929 194244 5.41 1.19 20160929 194245 5.43 1.19 20160929 194246 5.45 1.19 20160929 194247 5.47 1.20 20160929 194248 5.49 1.20 20160929 194249 5.51 1.20 20160929 194250 5.53 1.20 20160929 194251 5.55 1.20 20160929 194252 5.57 1.21 20160929 194253 5.59 1.21 20160929 194254 5.61 1.21 20160929 194255 5.62 1.21 20160929 194256 5.64 1.22 20160929 194257 5.66 1.22 20160929 194258 5.68 1.22 20160929 194259 5.69 1.23 20160929 194300 5.71 1.23 20160929 194301 5.74 1.23 20160929 194302 5.77 1.24 20160929 194303 5.80 1.24 20160929 194304 5.82 1.25 20160929 194305 5.85 1.25 20160929 194306 5.87 1.25 20160929 194307 5.89 1.26 20160929 194308 5.92 1.26 20160929 194309 5.94 1.26 20160929 194310 5.96 1.27 20160929 194311 5.98 1.27 20160929 194312 6.01 1.27 20160929 194313 6.03 1.27 20160929 194314 6.05 1.28 20160929 194315 6.08 1.28 20160929 194316 6.10 1.28 20160929 194317 6.13 1.29 20160929 194318 6.15 1.29 20160929 194319 6.17 1.29 20160929 194320 6.19 1.29 20160929 194321 6.21 1.30 20160929 194322 6.24 1.30 20160929 194323 6.26 1.30 20160929 194324 6.28 1.30 20160929 194325 6.31 1.31 20160929 194326 6.34 1.31 20160929 194327 6.36 1.31 20160929 194329 6.39 1.31 20160929 194330 6.41 1.32 20160929 194331 6.44 1.32 20160929 194332 6.46 1.32 20160929 194333 6.49 1.32 20160929 194334 6.51 1.32 20160929 194335 6.53 1.32 20160929 194336 6.56 1.33 20160929 194337 6.58 1.33 20160929 194338 6.61 1.33 20160929 194339 6.63 1.33 20160929 194340 6.65 1.33 20160929 194341 6.68 1.33 20160929 194342 6.69 1.34 20160929 194343 6.69 1.34 20160929 194344 6.70 1.34 20160929 194345 6.71 1.34 20160929 194346 6.72 1.34 20160929 194347 6.72 1.34 20160929 194348 6.73 1.34 20160929 194349 6.74 1.34 20160929 194350 6.75 1.34 20160929 194351 6.76 1.34 20160929 194352 6.76 1.34 20160929 194353 6.75 1.34 20160929 194354 6.75 1.34 20160929 194355 6.75 1.34 20160929 194356 6.75 1.34 20160929 194357 6.75 1.34 20160929 194358 6.75 1.35 20160929 194359 6.75 1.35 20160929 194400 6.76 1.35 20160929 194401 6.76 1.35 20160929 194402 6.75 1.35 20160929 194403 6.74 1.35 20160929 194404 6.72 1.35 20160929 194405 6.71 1.35 20160929 194406 6.70 1.35 20160929 194407 6.68 1.35 20160929 194408 6.66 1.34 20160929 194409 6.64 1.34 20160929 194410 6.63 1.34 20160929 194411 6.61 1.34 20160929 194412 6.60 1.34 20160929 194413 6.59 1.34 20160929 194414 6.59 1.34 20160929 194415 6.58 1.34 20160929 194416 6.58 1.34 20160929 194417 6.57 1.34 20160929 194419 6.57 1.34 20160929 194420 6.56 1.34 20160929 194421 6.56 1.34 20160929 194422 6.55 1.34 20160929 194423 6.52 1.34 20160929 194424 6.49 1.34 20160929 194425 6.46 1.34 20160929 194426 6.42 1.34 20160929 194427 6.39 1.33 20160929 194428 6.35 1.33 20160929 194429 6.31 1.33 20160929 194430 6.26 1.33 20160929 194431 6.23 1.33 20160929 194432 6.18 1.33 20160929 194433 6.14 1.32 20160929 194434 6.10 1.32 20160929 194435 6.06 1.32 20160929 194436 6.02 1.32 20160929 194437 5.98 1.32 20160929 194438 5.94 1.32 20160929 194439 5.89 1.32 20160929 194440 5.85 1.31 20160929 194441 5.82 1.31 20160929 194442 5.78 1.31 20160929 194443 5.74 1.31 20160929 194444 5.70 1.31 20160929 194445 5.66 1.30 20160929 194446 5.63 1.30 20160929 194447 5.59 1.30 20160929 194448 5.55 1.30 20160929 194449 5.52 1.30 20160929 194450 5.48 1.29 20160929 194451 5.45 1.29 20160929 194452 5.42 1.29 20160929 194453 5.38 1.29 20160929 194454 5.34 1.29 20160929 194455 5.30 1.29 20160929 194456 5.26 1.28 20160929 194457 5.23 1.28 20160929 194458 5.19 1.28 20160929 194459 5.15 1.28 20160929 194500 5.12 1.28 20160929 194501 5.09 1.28 20160929 194502 5.06 1.27 20160929 194503 5.04 1.27 20160929 194504 5.02 1.27 20160929 194505 5.00 1.27 20160929 194506 4.97 1.27 20160929 194507 4.96 1.27 20160929 194508 4.93 1.27 20160929 194510 4.91 1.26 20160929 194511 4.89 1.26 20160929 194512 4.86 1.26 20160929 194513 4.84 1.26 20160929 194514 4.82 1.26 20160929 194515 4.79 1.26 20160929 194516 4.76 1.26 20160929 194517 4.74 1.26 20160929 194518 4.71 1.25 20160929 194519 4.69 1.25 20160929 194520 4.66 1.25 20160929 194521 4.63 1.25 20160929 194522 4.60 1.25 20160929 194523 4.57 1.25 20160929 194524 4.54 1.25 20160929 194525 4.50 1.24 20160929 194526 4.46 1.24 20160929 194527 4.42 1.24 20160929 194528 4.39 1.24 20160929 194529 4.35 1.24 20160929 194530 4.32 1.23 20160929 194531 4.29 1.23 20160929 194532 4.25 1.23 20160929 194533 4.22 1.23 20160929 194534 4.20 1.22 20160929 194535 4.17 1.22 20160929 194536 4.16 1.22 20160929 194537 4.14 1.21 20160929 194538 4.12 1.21 20160929 194539 4.09 1.21 20160929 194540 4.07 1.20 20160929 194541 4.06 1.20 20160929 194542 4.04 1.20 20160929 194543 4.02 1.20 20160929 194544 4.03 1.19 20160929 194545 4.03 1.19 20160929 194546 4.04 1.19 20160929 194547 4.06 1.19 20160929 194548 4.07 1.19 20160929 194549 4.09 1.18 20160929 194550 4.10 1.18 20160929 194551 4.12 1.18 20160929 194552 4.14 1.18 20160929 194553 4.17 1.18 20160929 194554 4.19 1.18 20160929 194555 4.20 1.17 20160929 194556 4.22 1.17 20160929 194557 4.24 1.17 20160929 194558 4.25 1.17 20160929 194603 4.32 1.16 20160929 194604 4.33 1.16 20160929 194605 4.35 1.16 20160929 194606 4.38 1.15 20160929 194607 4.40 1.15 20160929 194608 4.43 1.15 20160929 194609 4.46 1.15 20160929 194610 4.49 1.14 20160929 194611 4.52 1.14 20160929 194612 4.55 1.14 20160929 194613 4.59 1.13 20160929 194614 4.63 1.13 20160929 194615 4.61 1.13 20160929 194616 4.59 1.12 20160929 194617 4.58 1.12 20160929 194618 4.56 1.12 20160929 194619 4.55 1.11 20160929 194620 4.55 1.11 20160929 194621 4.54 1.10 20160929 194622 4.53 1.10 20160929 194623 4.53 1.10 20160929 194624 4.53 1.09 20160929 194625 4.55 1.09 20160929 194626 4.57 1.08 20160929 194627 4.59 1.08 20160929 194628 4.60 1.07 20160929 194629 4.62 1.07 20160929 194630 4.63 1.07 20160929 194631 4.65 1.06 20160929 194632 4.67 1.06 20160929 194633 4.69 1.05 20160929 194634 4.70 1.05 20160929 194635 4.73 1.04 20160929 194636 4.75 1.04 20160929 194637 4.79 1.04 20160929 194638 4.82 1.03 20160929 194639 4.85 1.03 20160929 194640 4.88 1.02 20160929 194641 4.92 1.02 20160929 194642 4.96 1.02 20160929 194643 4.99 1.01 20160929 194644 5.04 1.01 20160929 194645 5.08 1.01 20160929 194646 5.13 1.00 20160929 194647 5.17 1.00 20160929 194648 5.22 0.99 20160929 194649 5.26 0.99 20160929 194651 5.30 0.99 20160929 194652 5.34 0.98 20160929 194653 5.38 0.98 20160929 194654 5.43 0.98 20160929 194655 5.47 0.97 20160929 194656 5.52 0.97 20160929 194657 5.56 0.97 20160929 194658 5.60 0.96 20160929 194659 5.64 0.96 20160929 194700 5.67 0.96 20160929 194701 5.71 0.96 20160929 194702 5.76 0.95 20160929 194703 5.80 0.95 20160929 194704 5.84 0.95 20160929 194705 5.88 0.95 20160929 194706 5.92 0.95 20160929 194707 5.95 0.95 20160929 194708 5.98 0.95 20160929 194709 5.99 0.95 20160929 194710 6.01 0.95 20160929 194711 6.03 0.95 20160929 194712 6.05 0.95 20160929 194713 6.07 0.95 20160929 194714 6.09 0.95 20160929 194715 6.11 0.95 20160929 194716 6.12 0.95 20160929 194717 6.13 0.95 20160929 194718 6.13 0.95 20160929 194719 6.13 0.94 20160929 194720 6.14 0.94 20160929 194721 6.14 0.93 20160929 194722 6.15 0.93 20160929 194723 6.15 0.93 20160929 194724 6.15 0.93 20160929 194725 6.15 0.92 20160929 194726 6.16 0.92 20160929 194727 6.18 0.92 20160929 194728 6.19 0.92 20160929 194729 6.20 0.91 20160929 194730 6.21 0.91 20160929 194731 6.22 0.91 20160929 194732 6.22 0.91 20160929 194733 6.23 0.91 20160929 194734 6.24 0.91 20160929 194735 6.25 0.91 20160929 194736 6.24 0.91 20160929 194737 6.22 0.91 20160929 194738 6.20 0.90 20160929 194739 6.18 0.90 20160929 194740 6.16 0.90 20160929 194742 6.14 0.90 20160929 194743 6.12 0.90 20160929 194744 6.10 0.89 20160929 194745 6.08 0.89 20160929 194746 6.06 0.89 20160929 194747 6.04 0.89 20160929 194748 6.02 0.89 20160929 194749 6.00 0.89 20160929 194750 5.97 0.89 20160929 194751 5.95 0.89 20160929 194752 5.93 0.89 20160929 194753 5.90 0.88 20160929 194754 5.88 0.88 20160929 194755 5.85 0.88 20160929 194756 5.83 0.88 20160929 194757 5.81 0.88 20160929 194758 5.80 0.89 20160929 194759 5.79 0.89 20160929 194800 5.78 0.89 20160929 194801 5.77 0.89 20160929 194802 5.76 0.89 20160929 194803 5.76 0.90 20160929 194804 5.75 0.90 20160929 194805 5.75 0.91 20160929 194806 5.74 0.91 20160929 194807 5.74 0.91 20160929 194808 5.73 0.92 20160929 194809 5.72 0.92 20160929 194810 5.71 0.93 20160929 194811 5.70 0.93 20160929 194812 5.69 0.94 20160929 194813 5.68 0.94 20160929 194814 5.68 0.94 20160929 194815 5.67 0.95 20160929 194816 5.67 0.95 20160929 194817 5.65 0.96 20160929 194818 5.60 0.96 20160929 194819 5.56 0.97 20160929 194820 5.51 0.97 20160929 194821 5.47 0.98 20160929 194822 5.43 0.99 20160929 194823 5.38 0.99 20160929 194824 5.33 1.00 20160929 194825 5.27 1.01 20160929 194826 5.22 1.01 20160929 194827 5.17 1.02 20160929 194828 5.13 1.03 20160929 194829 5.10 1.03 20160929 194830 5.06 1.04 20160929 194832 5.03 1.04 20160929 194833 4.99 1.05 20160929 194834 4.96 1.06 20160929 194835 4.92 1.06 20160929 194836 4.89 1.07 20160929 194837 4.85 1.07 20160929 194838 4.82 1.08 20160929 194839 4.78 1.08 20160929 194840 4.74 1.09 20160929 194841 4.70 1.09 20160929 194842 4.66 1.10 20160929 194843 4.63 1.11 20160929 194844 4.60 1.11 20160929 194845 4.56 1.11 20160929 194846 4.53 1.12 20160929 194847 4.49 1.12 20160929 194848 4.46 1.13 20160929 194849 4.42 1.13 20160929 194850 4.37 1.13 20160929 194851 4.33 1.13 20160929 194852 4.29 1.14 20160929 194853 4.25 1.14 20160929 194854 4.21 1.14 20160929 194855 4.17 1.14 20160929 194856 4.13 1.13 20160929 194857 4.09 1.13 20160929 194858 4.05 1.13 20160929 194859 4.02 1.13 20160929 194900 3.98 1.13 20160929 194901 3.95 1.12 20160929 194902 3.92 1.12 20160929 194903 3.89 1.12 20160929 194904 3.86 1.11 20160929 194905 3.83 1.11 20160929 194906 3.80 1.11 20160929 194907 3.77 1.10 20160929 194908 3.74 1.10 20160929 194909 3.70 1.10 20160929 194910 3.66 1.09 20160929 194911 3.61 1.09 20160929 194912 3.57 1.09 20160929 194913 3.52 1.09 20160929 194914 3.48 1.09 20160929 194915 3.42 1.09 20160929 194916 3.37 1.09 20160929 194917 3.32 1.08 20160929 194918 3.26 1.08 20160929 194919 3.20 1.07 20160929 194920 3.15 1.05 20160929 194921 3.11 1.04 20160929 194923 3.07 1.02 20160929 194924 3.04 1.00 20160929 194925 3.03 0.99 20160929 194926 3.02 0.97 20160929 194927 3.02 0.95 20160929 194928 3.02 0.93 20160929 194929 3.03 0.91 20160929 194930 3.00 0.89 20160929 194931 2.95 0.87 20160929 194938 3.02 0.75 20160929 194945 2.52 0.81 20160929 194946 2.41 0.83 20160929 194948 2.25 0.87 20160929 194949 2.19 0.89 20160929 194950 2.10 0.90 20160929 194952 1.84 0.92 20160929 194953 1.70 0.93 20160929 194954 1.57 0.94 20160929 194955 1.46 0.95 20160929 194956 1.38 0.96 20160929 194957 1.34 0.97 20160929 194958 1.35 0.98 20160929 194959 1.42 0.98 20160929 195000 1.50 0.99 20160929 195001 1.44 1.01 20160929 195002 1.39 1.03 20160929 195003 1.35 1.05 20160929 195004 1.32 1.06 20160929 195005 1.29 1.07 20160929 195006 1.27 1.09 20160929 195007 1.25 1.10 20160929 195008 1.25 1.12 20160929 195009 1.26 1.13 20160929 195010 1.27 1.15 20160929 195011 1.07 1.16 20160929 195012 0.88 1.17 20160929 195014 0.71 1.18 20160929 195015 0.59 1.19 20160929 195016 0.55 1.20 20160929 195017 0.63 1.21 20160929 195018 0.75 1.22 20160929 195019 0.95 1.22 20160929 195020 1.19 1.23 20160929 195021 1.45 1.24 20160929 195022 1.56 1.24 20160929 195023 1.63 1.25 20160929 195024 1.71 1.25 20160929 195025 1.79 1.25 20160929 195026 1.87 1.26 20160929 195027 1.96 1.26 20160929 195028 2.05 1.26 20160929 195029 2.13 1.26 20160929 195030 2.23 1.27 20160929 195031 2.34 1.27 20160929 195033 2.57 1.28 20160929 195034 2.69 1.28 20160929 195035 2.81 1.28 20160929 195036 2.92 1.28 20160929 195038 3.14 1.29 20160929 195039 3.25 1.29 20160929 195040 3.33 1.29 20160929 195041 3.43 1.29 20160929 195042 3.52 1.30 20160929 195045 3.80 1.31 20160929 195046 3.90 1.31 20160929 195047 4.00 1.32 20160929 195048 4.09 1.32 20160929 195049 4.19 1.33 20160929 195050 4.29 1.33 20160929 195051 4.37 1.34 20160929 195052 4.47 1.34 20160929 195053 4.56 1.35 20160929 195054 4.66 1.35 20160929 195055 4.75 1.36 20160929 195056 4.85 1.36 20160929 195057 4.95 1.37 20160929 195058 5.04 1.37 20160929 195059 5.15 1.38 20160929 195100 5.25 1.38 20160929 195101 5.33 1.39 20160929 195102 5.43 1.39 20160929 195104 5.51 1.40 20160929 195105 5.60 1.40 20160929 195106 5.69 1.41 20160929 195107 5.77 1.42 20160929 195108 5.87 1.42 20160929 195109 5.96 1.43 20160929 195110 6.06 1.43 20160929 195111 6.14 1.44 20160929 195112 6.24 1.44 20160929 195113 6.35 1.45 20160929 195114 6.46 1.45 20160929 195115 6.56 1.46 20160929 195116 6.67 1.47 20160929 195117 6.78 1.48 20160929 195118 6.89 1.48 20160929 195119 6.98 1.49 20160929 195120 7.04 1.50 20160929 195121 7.12 1.50 20160929 195122 7.21 1.51 20160929 195123 7.29 1.52 20160929 195124 7.35 1.52 20160929 195125 7.40 1.53 20160929 195126 7.45 1.54 20160929 195127 7.50 1.55 20160929 195128 7.55 1.55 20160929 195129 7.60 1.56 20160929 195130 7.66 1.57 20160929 195131 7.72 1.57 20160929 195132 7.78 1.58 20160929 195133 7.84 1.59 20160929 195134 7.91 1.60 20160929 195135 8.00 1.61 20160929 195136 8.08 1.62 20160929 195137 8.15 1.62 20160929 195138 8.23 1.63 20160929 195139 8.32 1.64 20160929 195140 8.40 1.66 20160929 195141 8.47 1.66 20160929 195142 8.53 1.67 20160929 195143 8.58 1.68 20160929 195144 8.63 1.69 20160929 195145 8.65 1.70 20160929 195146 8.66 1.70 20160929 195147 8.69 1.71 20160929 195148 8.72 1.71 20160929 195149 8.74 1.72 20160929 195150 8.77 1.73 20160929 195151 8.81 1.73 20160929 195152 8.84 1.74 20160929 195153 8.87 1.74 20160929 195155 8.91 1.75 20160929 195156 8.91 1.75 20160929 195157 8.92 1.75 20160929 195158 8.92 1.76 20160929 195159 8.91 1.76 20160929 195200 8.92 1.76 20160929 195201 8.92 1.77 20160929 195202 8.90 1.77 20160929 195203 8.90 1.77 20160929 195204 8.90 1.77 20160929 195205 8.89 1.78 20160929 195206 8.86 1.78 20160929 195207 8.80 1.78 20160929 195208 8.73 1.78 20160929 195209 8.68 1.79 20160929 195210 8.63 1.79 20160929 195211 8.56 1.79 20160929 195212 8.51 1.79 20160929 195213 8.45 1.79 20160929 195214 8.39 1.80 20160929 195215 8.34 1.80 20160929 195216 8.28 1.80 20160929 195217 8.21 1.81 20160929 195218 8.15 1.81 20160929 195219 8.07 1.82 20160929 195220 8.00 1.82 20160929 195221 7.93 1.82 20160929 195222 7.86 1.83 20160929 195223 7.81 1.83 20160929 195224 7.73 1.84 20160929 195225 7.66 1.84 20160929 195226 7.58 1.85 20160929 195227 7.53 1.85 20160929 195228 7.49 1.86 20160929 195229 7.42 1.86 20160929 195230 7.38 1.87 20160929 195231 7.32 1.87 20160929 195232 7.27 1.88 20160929 195233 7.22 1.88 20160929 195234 7.16 1.89 20160929 195235 7.11 1.90 20160929 195236 7.05 1.90 20160929 195237 7.01 1.91 20160929 195238 6.97 1.92 20160929 195239 6.94 1.92 20160929 195240 6.92 1.93 20160929 195241 6.88 1.94 20160929 195242 6.86 1.95 20160929 195243 6.83 1.95 20160929 195245 6.81 1.96 20160929 195246 6.78 1.97 20160929 195247 6.77 1.98 20160929 195248 6.71 1.98 20160929 195249 6.62 1.99 20160929 195250 6.54 2.00 20160929 195251 6.43 2.01 20160929 195252 6.34 2.02 20160929 195253 6.23 2.03 20160929 195254 6.13 2.04 20160929 195255 6.02 2.05 20160929 195256 5.93 2.05 20160929 195257 5.82 2.06 20160929 195258 5.72 2.07 20160929 195259 5.57 2.08 20160929 195300 5.44 2.09 20160929 195301 5.29 2.10 20160929 195302 5.19 2.11 20160929 195303 5.05 2.12 20160929 195304 4.92 2.13 20160929 195305 4.79 2.14 20160929 195306 4.67 2.15 20160929 195307 4.55 2.16 20160929 195308 4.46 2.17 20160929 195309 4.26 2.18 20160929 195310 4.00 2.20 20160929 195311 3.73 2.21 20160929 195312 3.48 2.22 20160929 195313 3.27 2.23 20160929 195314 3.02 2.24 20160929 195315 2.77 2.26 20160929 195316 2.53 2.27 20160929 195317 2.29 2.28 20160929 195318 2.06 2.29 20160929 195319 1.87 2.30 20160929 195320 1.60 2.32 20160929 195321 1.33 2.33 20160929 195322 1.07 2.34 20160929 195323 0.81 2.36 20160929 195324 0.62 2.37 20160929 195325 0.39 2.38 20160929 195326 0.30 2.40 20160929 195327 0.34 2.41 20160929 195328 0.48 2.43 20160929 195329 0.61 2.44 20160929 195330 0.61 2.46 20160929 195331 0.60 2.48 20160929 195332 0.59 2.50 20160929 195333 0.62 2.51 20160929 195334 0.64 2.53 20160929 195336 0.70 2.55 20160929 195337 0.77 2.56 20160929 195338 0.81 2.58 20160929 195339 0.89 2.60 20160929 195340 0.94 2.61 20160929 195341 0.97 2.62 20160929 195342 0.93 2.64 20160929 195343 0.96 2.66 20160929 195344 1.11 2.68 20160929 195345 1.33 2.69 20160929 195346 1.57 2.71 20160929 195347 1.93 2.73 20160929 195348 2.31 2.75 20160929 195349 2.73 2.77 20160929 195350 3.17 2.79 20160929 195351 3.53 2.80 20160929 195352 3.93 2.82 20160929 195353 4.33 2.84 20160929 195354 4.72 2.85 20160929 195355 5.05 2.87 20160929 195356 5.44 2.88 20160929 195357 5.85 2.90 20160929 195358 6.25 2.92 20160929 195359 6.64 2.94 20160929 195400 6.97 2.95 20160929 195401 7.37 2.97 20160929 195402 7.65 2.99 20160929 195403 7.85 3.01 20160929 195404 8.06 3.03 20160929 195405 8.20 3.04 20160929 195406 8.37 3.06 20160929 195407 8.53 3.07 20160929 195408 8.68 3.09 20160929 195409 8.80 3.10 20160929 195410 8.94 3.12 20160929 195411 9.08 3.13 20160929 195412 9.21 3.14 20160929 195413 9.25 3.15 20160929 195414 9.28 3.16 20160929 195415 9.34 3.17 20160929 195416 9.38 3.18 20160929 195417 9.43 3.19 20160929 195418 9.47 3.20 20160929 195419 9.52 3.21 20160929 195420 9.58 3.22 20160929 195421 9.63 3.23 20160929 195422 9.67 3.23 20160929 195423 9.72 3.24 20160929 195424 9.78 3.25 20160929 195425 9.83 3.25 20160929 195427 9.89 3.26 20160929 195428 9.94 3.26 20160929 195429 10.01 3.27 20160929 195430 10.08 3.28 20160929 195431 10.15 3.28 20160929 195432 10.20 3.28 20160929 195433 10.28 3.29 20160929 195434 10.35 3.29 20160929 195435 10.38 3.29 20160929 195436 10.41 3.29 20160929 195437 10.44 3.29 20160929 195438 10.47 3.29 20160929 195439 10.51 3.29 20160929 195440 10.53 3.29 20160929 195441 10.56 3.29 20160929 195442 10.58 3.28 20160929 195443 10.58 3.28 20160929 195444 10.58 3.28 20160929 195445 10.55 3.27 20160929 195446 10.52 3.27 20160929 195447 10.49 3.26 20160929 195448 10.46 3.26 20160929 195449 10.43 3.25 20160929 195450 10.40 3.24 20160929 195451 10.37 3.24 20160929 195452 10.34 3.23 20160929 195453 10.32 3.23 20160929 195454 10.29 3.22 20160929 195455 10.26 3.21 20160929 195456 10.22 3.20 20160929 195457 10.17 3.19 20160929 195458 10.12 3.19 20160929 195459 10.07 3.18 20160929 195500 10.04 3.17 20160929 195501 10.01 3.16 20160929 195502 9.98 3.15 20160929 195503 9.96 3.14 20160929 195504 9.93 3.14 20160929 195505 9.91 3.13 20160929 195506 9.88 3.12 20160929 195507 9.85 3.11 20160929 195508 9.81 3.10 20160929 195509 9.77 3.08 20160929 195510 9.74 3.07 20160929 195511 9.71 3.06 20160929 195512 9.67 3.05 20160929 195513 9.62 3.04 20160929 195514 9.59 3.03 20160929 195515 9.55 3.02 20160929 195517 9.50 3.00 20160929 195518 9.46 2.99 20160929 195519 9.42 2.98 20160929 195520 9.38 2.97 20160929 195521 9.33 2.96 20160929 195522 9.29 2.94 20160929 195523 9.25 2.93 20160929 195524 9.21 2.92 20160929 195525 9.16 2.90 20160929 195526 9.13 2.89 20160929 195527 9.09 2.88 20160929 195528 9.04 2.86 20160929 195529 9.00 2.85 20160929 195530 8.94 2.84 20160929 195531 8.89 2.82 20160929 195532 8.84 2.81 20160929 195533 8.79 2.79 20160929 195534 8.74 2.78 20160929 195535 8.69 2.76 20160929 195536 8.64 2.75 20160929 195537 8.59 2.73 20160929 195538 8.54 2.72 20160929 195539 8.48 2.70 20160929 195540 8.44 2.69 20160929 195541 8.38 2.68 20160929 195542 8.32 2.67 20160929 195543 8.28 2.66 20160929 195544 8.22 2.65 20160929 195545 8.16 2.63 20160929 195546 8.11 2.62 20160929 195547 8.05 2.61 20160929 195548 7.99 2.60 20160929 195549 7.93 2.59 20160929 195550 7.90 2.58 20160929 195551 7.88 2.57 20160929 195552 7.85 2.57 20160929 195553 7.82 2.56 20160929 195554 7.79 2.55 20160929 195555 7.76 2.54 20160929 195556 7.73 2.53 20160929 195557 7.70 2.52 20160929 195558 7.67 2.51 20160929 195559 7.64 2.50 20160929 195600 7.61 2.49 20160929 195601 7.57 2.49 20160929 195602 7.54 2.49 20160929 195603 7.50 2.49 20160929 195604 7.47 2.49 20160929 195605 7.45 2.49 20160929 195606 7.42 2.48 20160929 195608 7.39 2.48 20160929 195609 7.37 2.48 20160929 195610 7.35 2.48 20160929 195611 7.33 2.48 20160929 195612 7.33 2.48 20160929 195613 7.32 2.48 20160929 195614 7.32 2.49 20160929 195615 7.32 2.49 20160929 195616 7.32 2.49 20160929 195617 7.32 2.50 20160929 195618 7.32 2.50 20160929 195619 7.32 2.50 20160929 195620 7.33 2.51 20160929 195621 7.33 2.51 20160929 195622 7.34 2.52 20160929 195623 7.32 2.52 20160929 195624 7.29 2.53 20160929 195625 7.26 2.54 20160929 195626 7.23 2.54 20160929 195627 7.21 2.55 20160929 195628 7.18 2.56 20160929 195629 7.16 2.57 20160929 195630 7.13 2.58 20160929 195631 7.11 2.58 20160929 195632 7.09 2.59 20160929 195633 7.06 2.60 20160929 195634 7.04 2.61 20160929 195635 7.01 2.62 20160929 195636 6.99 2.64 20160929 195637 6.96 2.65 20160929 195638 6.94 2.66 20160929 195639 6.91 2.68 20160929 195640 6.88 2.69 20160929 195641 6.85 2.70 20160929 195642 6.82 2.72 20160929 195643 6.79 2.73 20160929 195644 6.77 2.74 20160929 195645 6.76 2.76 20160929 195646 6.75 2.77 20160929 195647 6.74 2.79 20160929 195648 6.74 2.81 20160929 195649 6.73 2.82 20160929 195650 6.72 2.84 20160929 195651 6.71 2.86 20160929 195652 6.70 2.87 20160929 195653 6.70 2.89 20160929 195654 6.69 2.91 20160929 195655 6.67 2.93 20160929 195656 6.65 2.94 20160929 195657 6.63 2.95 20160929 195659 6.61 2.97 20160929 195700 6.58 2.98 20160929 195701 6.56 3.00 20160929 195702 6.54 3.01 20160929 195703 6.52 3.03 20160929 195704 6.50 3.04 20160929 195705 6.47 3.06 20160929 195706 6.45 3.08 20160929 195707 6.46 3.09 20160929 195708 6.49 3.10 20160929 195709 6.52 3.12 20160929 195710 6.55 3.13 20160929 195711 6.58 3.14 20160929 195712 6.60 3.16 20160929 195713 6.63 3.17 20160929 195714 6.65 3.19 20160929 195715 6.68 3.20 20160929 195716 6.69 3.22 20160929 195717 6.71 3.23 20160929 195718 6.71 3.24 20160929 195719 6.72 3.26 20160929 195720 6.72 3.27 20160929 195721 6.73 3.28 20160929 195722 6.74 3.29 20160929 195723 6.75 3.30 20160929 195724 6.75 3.32 20160929 195725 6.77 3.33 20160929 195726 6.78 3.34 20160929 195727 6.79 3.35 20160929 195728 6.80 3.36 20160929 195729 6.81 3.37 20160929 195730 6.81 3.38 20160929 195731 6.82 3.39 20160929 195732 6.82 3.40 20160929 195733 6.82 3.41 20160929 195734 6.83 3.42 20160929 195735 6.83 3.42 20160929 195736 6.83 3.43 20160929 195737 6.84 3.44 20160929 195738 6.84 3.45 20160929 195739 6.84 3.46 20160929 195740 6.84 3.47 20160929 195741 6.84 3.48 20160929 195742 6.84 3.48 20160929 195743 6.83 3.49 20160929 195744 6.83 3.50 20160929 195745 6.82 3.51 20160929 195746 6.81 3.51 20160929 195747 6.80 3.52 20160929 195749 6.80 3.53 20160929 195750 6.78 3.54 20160929 195751 6.77 3.54 20160929 195752 6.76 3.55 20160929 195753 6.75 3.56 20160929 195754 6.74 3.56 20160929 195755 6.73 3.57 20160929 195756 6.72 3.58 20160929 195757 6.71 3.58 20160929 195758 6.71 3.59 20160929 195759 6.71 3.60 20160929 195800 6.71 3.61 20160929 195801 6.71 3.61 20160929 195802 6.71 3.62 20160929 195803 6.72 3.63 20160929 195804 6.72 3.63 20160929 195805 6.73 3.63 20160929 195806 6.75 3.64 20160929 195807 6.75 3.64 20160929 195808 6.76 3.65 20160929 195809 6.77 3.65 20160929 195810 6.78 3.66 20160929 195811 6.79 3.66 20160929 195812 6.80 3.67 20160929 195813 6.82 3.68 20160929 195814 6.83 3.68 20160929 195815 6.84 3.68 20160929 195816 6.86 3.69 20160929 195817 6.87 3.70 20160929 195818 6.89 3.70 20160929 195819 6.91 3.71 20160929 195820 6.92 3.71 20160929 195821 6.93 3.71 20160929 195822 6.95 3.72 20160929 195823 6.96 3.72 20160929 195824 6.98 3.73 20160929 195825 7.01 3.73 20160929 195826 7.04 3.74 20160929 195827 7.08 3.74 20160929 195828 7.12 3.75 20160929 195829 7.17 3.75 20160929 195830 7.21 3.76 20160929 195831 7.26 3.76 20160929 195832 7.31 3.77 20160929 195833 7.36 3.77 20160929 195834 7.40 3.78 20160929 195835 7.45 3.78 20160929 195836 7.49 3.79 20160929 195837 7.53 3.79 20160929 195838 7.57 3.80 20160929 195840 7.60 3.80 20160929 195841 7.65 3.81 20160929 195842 7.68 3.81 20160929 195843 7.73 3.81 20160929 195844 7.77 3.82 20160929 195845 7.82 3.82 20160929 195846 7.86 3.83 20160929 195847 7.91 3.83 20160929 195848 7.97 3.84 20160929 195849 8.01 3.84 20160929 195850 8.06 3.84 20160929 195851 8.11 3.85 20160929 195852 8.16 3.85 20160929 195853 8.21 3.86 20160929 195854 8.26 3.86 20160929 195855 8.31 3.87 20160929 195856 8.35 3.87 20160929 195857 8.41 3.88 20160929 195858 8.45 3.88 20160929 195859 8.52 3.89 20160929 195900 8.58 3.89 20160929 195901 8.66 3.90 20160929 195902 8.73 3.91 20160929 195903 8.79 3.91 20160929 195904 8.87 3.92 20160929 195905 8.94 3.92 20160929 195906 9.02 3.93 20160929 195907 9.09 3.93 20160929 195908 9.17 3.94 20160929 195909 9.25 3.95 20160929 195910 9.32 3.95 20160929 195911 9.39 3.96 20160929 195912 9.46 3.96 20160929 195913 9.53 3.97 20160929 195914 9.60 3.98 20160929 195915 9.67 3.98 20160929 195916 9.76 3.99 20160929 195917 9.84 4.00 20160929 195918 9.91 4.00 20160929 195919 10.00 4.01 20160929 195920 10.09 4.02 20160929 195921 10.17 4.03 20160929 195922 10.26 4.04 20160929 195923 10.33 4.04 20160929 195924 10.41 4.06 20160929 195925 10.48 4.07 20160929 195926 10.54 4.08 20160929 195927 10.63 4.09 20160929 195928 10.70 4.10 20160929 195930 10.76 4.11 20160929 195931 10.85 4.12 20160929 195932 10.92 4.13 20160929 195933 11.00 4.14 20160929 195934 11.08 4.15 20160929 195935 11.14 4.16 20160929 195936 11.21 4.17 20160929 195937 11.26 4.18 20160929 195938 11.32 4.19 20160929 195939 11.39 4.20 20160929 195940 11.44 4.21 20160929 195941 11.51 4.23 20160929 195942 11.57 4.24 20160929 195943 11.64 4.25 20160929 195944 11.70 4.26 20160929 195945 11.77 4.28 20160929 195946 11.83 4.29 20160929 195947 11.87 4.30 20160929 195948 11.92 4.31 20160929 195950 12.00 4.34 20160929 195951 12.04 4.36 20160929 195952 12.08 4.37 20160929 195953 12.12 4.38 20160929 195954 12.15 4.39 20160929 195955 12.19 4.41 20160929 195956 12.22 4.42 20160929 195957 12.25 4.43 20160929 195958 12.24 4.44 20160929 195959 12.24 4.46 20160929 200000 12.22 4.47 20160929 200001 12.21 4.48 20160929 200002 12.20 4.49 20160929 200003 12.19 4.50 20160929 200004 12.17 4.51 20160929 200005 12.16 4.53 20160929 200006 12.14 4.54 20160929 200007 12.12 4.55 20160929 200008 12.12 4.56 20160929 200009 12.12 4.57 20160929 200010 12.12 4.58 20160929 200011 12.12 4.59 20160929 200012 12.11 4.60 20160929 200013 12.11 4.61 20160929 200014 12.10 4.63 20160929 200015 12.09 4.64 20160929 200016 12.08 4.65 20160929 200017 12.07 4.66 20160929 200018 12.06 4.67 20160929 200019 12.06 4.68 20160929 200021 12.06 4.69 20160929 200022 12.06 4.70 20160929 200023 12.07 4.71 20160929 200024 12.08 4.72 20160929 200025 12.09 4.73 20160929 200026 12.10 4.73 20160929 200027 12.11 4.74 20160929 200028 12.11 4.75 20160929 200029 12.11 4.76 20160929 200030 12.10 4.77 20160929 200031 12.08 4.78 20160929 200032 12.05 4.78 20160929 200033 12.02 4.79 20160929 200034 11.99 4.79 20160929 200035 11.95 4.79 20160929 200036 11.91 4.80 20160929 200037 11.87 4.80 20160929 200038 11.83 4.80 20160929 200039 11.79 4.80 20160929 200040 11.75 4.80 20160929 200041 11.70 4.81 20160929 200042 11.65 4.81 20160929 200043 11.60 4.81 20160929 200044 11.55 4.81 20160929 200045 11.51 4.81 20160929 200046 11.46 4.81 20160929 200047 11.40 4.81 20160929 200048 11.35 4.81 20160929 200049 11.31 4.81 20160929 200050 11.27 4.81 20160929 200051 11.23 4.81 20160929 200052 11.20 4.80 20160929 200053 11.17 4.80 20160929 200054 11.15 4.80 20160929 200055 11.13 4.80 20160929 200056 11.11 4.80 20160929 200057 11.10 4.80 20160929 200058 11.09 4.79 20160929 200059 11.07 4.79 20160929 200100 11.07 4.79 20160929 200101 11.07 4.79 20160929 200102 11.07 4.79 20160929 200103 11.08 4.79 20160929 200104 11.09 4.79 20160929 200105 11.10 4.79 20160929 200106 11.13 4.79 20160929 200107 11.15 4.79 20160929 200108 11.18 4.79 20160929 200109 11.21 4.79 20160929 200110 11.26 4.79 20160929 200112 11.31 4.80 20160929 200113 11.36 4.80 20160929 200114 11.41 4.80 20160929 200115 11.47 4.81 20160929 200116 11.52 4.81 20160929 200117 11.58 4.81 20160929 200118 11.64 4.82 20160929 200119 11.70 4.82 20160929 200120 11.77 4.83 20160929 200121 11.85 4.83 20160929 200122 11.92 4.84 20160929 200123 11.97 4.84 20160929 200124 12.03 4.84 20160929 200125 12.07 4.85 20160929 200126 12.12 4.85 20160929 200127 12.17 4.86 20160929 200128 12.22 4.86 20160929 200129 12.27 4.86 20160929 200130 12.30 4.87 20160929 200131 12.34 4.87 20160929 200132 12.38 4.87 20160929 200133 12.41 4.87 20160929 200134 12.45 4.87 20160929 200135 12.47 4.87 20160929 200136 12.49 4.87 20160929 200137 12.51 4.87 20160929 200138 12.52 4.87 20160929 200139 12.52 4.87 20160929 200140 12.52 4.87 20160929 200141 12.52 4.87 20160929 200142 12.51 4.86 20160929 200143 12.51 4.86 20160929 200144 12.51 4.86 20160929 200145 12.50 4.86 20160929 200146 12.50 4.85 20160929 200147 12.50 4.85 20160929 200148 12.48 4.85 20160929 200149 12.47 4.84 20160929 200150 12.46 4.84 20160929 200151 12.44 4.83 20160929 200152 12.42 4.83 20160929 200153 12.41 4.82 20160929 200154 12.39 4.82 20160929 200155 12.38 4.82 20160929 200156 12.36 4.81 20160929 200157 12.35 4.81 20160929 200158 12.33 4.80 20160929 200159 12.32 4.80 20160929 200200 12.31 4.79 20160929 200202 12.30 4.79 20160929 200203 12.29 4.78 20160929 200204 12.28 4.77 20160929 200205 12.26 4.77 20160929 200206 12.24 4.76 20160929 200207 12.21 4.76 20160929 200208 12.18 4.75 20160929 200209 12.14 4.74 20160929 200210 12.11 4.74 20160929 200211 12.08 4.73 20160929 200212 12.04 4.72 20160929 200213 12.01 4.72 20160929 200214 11.97 4.71 20160929 200215 11.95 4.70 20160929 200216 11.93 4.69 20160929 200217 11.91 4.69 20160929 200218 11.88 4.68 20160929 200219 11.86 4.67 20160929 200220 11.84 4.66 20160929 200221 11.83 4.65 20160929 200222 11.81 4.65 20160929 200223 11.78 4.64 20160929 200224 11.75 4.63 20160929 200225 11.72 4.63 20160929 200226 11.69 4.62 20160929 200227 11.65 4.62 20160929 200228 11.62 4.61 20160929 200229 11.59 4.61 20160929 200230 11.56 4.60 20160929 200231 11.53 4.59 20160929 200232 11.50 4.58 20160929 200233 11.47 4.58 20160929 200234 11.43 4.57 20160929 200235 11.40 4.56 20160929 200236 11.37 4.56 20160929 200237 11.33 4.55 20160929 200238 11.29 4.54 20160929 200239 11.26 4.54 20160929 200240 11.23 4.53 20160929 200241 11.21 4.52 20160929 200242 11.19 4.51 20160929 200243 11.17 4.51 20160929 200244 11.15 4.50 20160929 200246 11.12 4.48 20160929 200247 11.10 4.47 20160929 200248 11.09 4.47 20160929 200249 11.07 4.46 20160929 200250 11.05 4.45 20160929 200251 11.02 4.44 20160929 200253 11.00 4.44 20160929 200254 10.97 4.43 20160929 200255 10.95 4.42 20160929 200256 10.92 4.41 20160929 200257 10.90 4.40 20160929 200258 10.87 4.39 20160929 200259 10.85 4.38 20160929 200300 10.82 4.38 20160929 200301 10.80 4.37 20160929 200302 10.77 4.36 20160929 200303 10.75 4.35 20160929 200304 10.73 4.34 20160929 200305 10.70 4.33 20160929 200306 10.68 4.32 20160929 200307 10.65 4.31 20160929 200308 10.62 4.30 20160929 200309 10.59 4.29 20160929 200310 10.56 4.28 20160929 200311 10.52 4.27 20160929 200312 10.50 4.26 20160929 200313 10.46 4.25 20160929 200314 10.43 4.24 20160929 200315 10.40 4.23 20160929 200316 10.37 4.22 20160929 200317 10.34 4.21 20160929 200318 10.32 4.20 20160929 200319 10.30 4.19 20160929 200320 10.27 4.18 20160929 200321 10.24 4.17 20160929 200322 10.21 4.16 20160929 200323 10.18 4.14 20160929 200324 10.16 4.13 20160929 200325 10.13 4.12 20160929 200326 10.11 4.11 20160929 200327 10.09 4.10 20160929 200328 10.08 4.09 20160929 200329 10.07 4.08 20160929 200330 10.06 4.07 20160929 200331 10.05 4.06 20160929 200332 10.05 4.05 20160929 200333 10.05 4.04 20160929 200334 10.05 4.03 20160929 200335 10.05 4.01 20160929 200336 10.06 4.00 20160929 200337 10.06 3.99 20160929 200338 10.05 3.97 20160929 200339 10.05 3.96 20160929 200340 10.05 3.95 20160929 200341 10.05 3.93 20160929 200342 10.05 3.92 20160929 200344 10.05 3.91 20160929 200345 10.05 3.90 20160929 200346 10.04 3.88 20160929 200347 10.04 3.87 20160929 200348 10.04 3.86 20160929 200349 10.03 3.84 20160929 200350 10.02 3.82 20160929 200351 10.02 3.80 20160929 200352 10.01 3.79 20160929 200353 10.01 3.77 20160929 200354 10.01 3.75 20160929 200355 10.01 3.72 20160929 200356 10.02 3.70 20160929 200357 10.03 3.68 20160929 200358 10.03 3.65 20160929 200359 10.04 3.63 20160929 200400 10.04 3.61 20160929 200401 10.04 3.58 20160929 200402 10.03 3.56 20160929 200403 10.01 3.53 20160929 200404 9.97 3.49 20160929 200405 9.94 3.46 20160929 200406 9.90 3.42 20160929 200407 9.87 3.39 20160929 200408 9.83 3.34 20160929 200409 9.79 3.31 20160929 200410 9.74 3.27 20160929 200411 9.70 3.23 20160929 200412 9.66 3.19 20160929 200413 9.61 3.15 20160929 200414 9.57 3.11 20160929 200416 9.51 3.02 20160929 200417 9.49 2.96 20160929 200418 9.49 2.90 20160929 200419 9.48 2.82 20160929 200420 9.47 2.77 20160929 200421 9.46 2.72 20160929 200422 9.43 2.65 20160929 200423 9.40 2.60 20160929 200424 9.36 2.54 20160929 200426 9.29 2.46 20160929 200427 9.25 2.41 20160929 200430 9.14 2.29 20160929 200431 9.11 2.26 20160929 200432 9.02 2.19 20160929 200434 8.90 2.12 20160929 200435 8.78 2.04 20160929 200436 8.63 1.95 20160929 200437 8.52 1.88 20160929 200438 8.40 1.81 20160929 200439 8.26 1.72 20160929 200443 7.89 1.46 20160929 200444 7.87 1.42 20160929 200447 7.88 1.27 20160929 200449 8.18 1.28 20160929 200450 8.36 1.31 20160929 200457 9.19 1.42 20160929 200458 9.26 1.43 20160929 200459 9.33 1.44 20160929 200500 9.39 1.45 20160929 200501 9.38 1.46 20160929 200502 9.38 1.47 20160929 200503 9.36 1.48 20160929 200504 9.29 1.48 20160929 200505 9.22 1.49 20160929 200525 9.79 1.64 20160929 200526 9.83 1.66 20160929 200529 9.92 1.71 20160929 200530 9.94 1.73 20160929 200535 10.00 1.79 20160929 200536 9.99 1.80 20160929 200537 9.95 1.82 20160929 200538 9.91 1.83 20160929 200539 9.88 1.85 20160929 200540 9.85 1.86 20160929 200541 9.84 1.88 20160929 200542 9.83 1.89 20160929 200543 9.82 1.90 20160929 200544 9.82 1.92 20160929 200545 9.82 1.93 20160929 200546 9.83 1.96 20160929 200547 9.84 1.98 20160929 200548 9.84 1.99 20160929 200549 9.86 1.99 20160929 200550 9.87 2.00 20160929 200551 9.88 2.01 20160929 200552 9.90 2.03 20160929 200553 9.92 2.04 20160929 200554 9.93 2.04 20160929 200555 9.92 2.04 20160929 200556 9.92 2.05 20160929 200557 9.91 2.06 20160929 200558 9.90 2.07 20160929 200559 9.87 2.07 20160929 200600 9.84 2.08 20160929 200601 9.80 2.08 20160929 200602 9.76 2.09 20160929 200603 9.72 2.10 20160929 200604 9.68 2.10 20160929 200605 9.65 2.11 20160929 200606 9.61 2.11 20160929 200607 9.57 2.11 20160929 200608 9.53 2.11 20160929 200609 9.48 2.12 20160929 200610 9.44 2.12 20160929 200611 9.40 2.12 20160929 200612 9.36 2.13 20160929 200613 9.30 2.13 20160929 200615 9.24 2.14 20160929 200616 9.15 2.14 20160929 200617 9.08 2.15 20160929 200618 9.00 2.15 20160929 200619 8.91 2.15 20160929 200620 8.84 2.16 20160929 200621 8.75 2.17 20160929 200622 8.65 2.18 20160929 200623 8.57 2.19 20160929 200624 8.49 2.21 20160929 200625 8.39 2.22 20160929 200626 8.33 2.22 20160929 200627 8.25 2.21 20160929 200628 8.19 2.21 20160929 200629 8.12 2.20 20160929 200630 8.06 2.18 20160929 200631 8.01 2.18 20160929 200632 8.00 2.18 20160929 200633 8.00 2.18 20160929 200634 8.01 2.18 20160929 200635 8.02 2.19 20160929 200636 8.05 2.19 20160929 200637 8.08 2.20 20160929 200638 8.11 2.21 20160929 200639 8.14 2.22 20160929 200640 8.17 2.23 20160929 200641 8.20 2.24 20160929 200642 8.23 2.25 20160929 200643 8.25 2.27 20160929 200644 8.28 2.28 20160929 200645 8.30 2.30 20160929 200646 8.33 2.31 20160929 200647 8.34 2.33 20160929 200648 8.36 2.34 20160929 200649 8.37 2.36 20160929 200650 8.38 2.37 20160929 200651 8.36 2.38 20160929 200652 8.31 2.36 20160929 200653 8.27 2.36 20160929 200654 8.22 2.34 20160929 200655 8.18 2.35 20160929 200656 8.15 2.32 20160929 200657 8.14 2.31 20160929 200658 8.12 2.30 20160929 200659 8.10 2.28 20160929 200700 8.10 2.28 20160929 200701 8.09 2.29 20160929 200702 8.08 2.30 20160929 200703 8.08 2.32 20160929 200704 8.08 2.34 20160929 200706 8.08 2.37 20160929 200707 8.10 2.40 20160929 200709 8.13 2.45 20160929 200712 8.19 2.49 20160929 200713 8.23 2.48 20160929 200715 8.30 2.43 20160929 200716 8.34 2.44 20160929 200717 8.38 2.45 20160929 200718 8.43 2.46 20160929 200719 8.48 2.48 20160929 200720 8.52 2.50 20160929 200721 8.56 2.52 20160929 200722 8.59 2.53 20160929 200723 8.62 2.55 20160929 200724 8.66 2.57 20160929 200725 8.69 2.59 20160929 200726 8.73 2.62 20160929 200727 8.78 2.65 20160929 200728 8.82 2.68 20160929 200729 8.86 2.71 20160929 200730 8.90 2.72 20160929 200731 8.93 2.72 20160929 200732 8.96 2.71 20160929 200733 8.99 2.70 20160929 200734 9.02 2.70 20160929 200735 9.06 2.71 20160929 200736 9.04 2.72 20160929 200737 9.04 2.73 20160929 200738 9.05 2.73 20160929 200739 9.05 2.74 20160929 200740 9.05 2.75 20160929 200741 9.04 2.76 20160929 200742 9.04 2.77 20160929 200743 9.05 2.79 20160929 200750 9.11 2.86 20160929 200751 9.13 2.87 20160929 200752 9.15 2.88 20160929 200753 9.16 2.89 20160929 200754 9.18 2.90 20160929 200755 9.20 2.91 20160929 200757 9.24 2.92 20160929 200758 9.25 2.93 20160929 200759 9.25 2.94 20160929 200800 9.25 2.95 20160929 200801 9.26 2.96 20160929 200802 9.26 2.97 20160929 200803 9.25 2.98 20160929 200804 9.25 3.00 20160929 200805 9.27 3.02 20160929 200806 9.27 3.03 20160929 200807 9.28 3.04 20160929 200808 9.29 3.06 20160929 200809 9.30 3.07 20160929 200810 9.33 3.09 20160929 200811 9.32 3.10 20160929 200812 9.31 3.11 20160929 200813 9.29 3.13 20160929 200814 9.31 3.14 20160929 200815 9.30 3.16 20160929 200816 9.30 3.17 20160929 200817 9.30 3.19 20160929 200818 9.32 3.21 20160929 200819 9.32 3.23 20160929 200820 9.32 3.25 20160929 200821 9.34 3.27 20160929 200822 9.34 3.29 20160929 200823 9.34 3.31 20160929 200824 9.35 3.33 20160929 200825 9.33 3.35 20160929 200826 9.31 3.37 20160929 200827 9.31 3.40 20160929 200828 9.29 3.42 20160929 200829 9.30 3.44 20160929 200830 9.27 3.46 20160929 200831 9.17 3.45 20160929 200832 9.08 3.46 20160929 200833 8.87 3.45 20160929 200834 8.76 3.48 20160929 200835 8.56 3.48 20160929 200836 8.46 3.50 20160929 200837 8.31 3.43 20160929 200838 8.25 3.39 20160929 200839 8.12 3.34 20160929 200840 8.08 3.31 20160929 200841 7.97 3.35 20160929 200842 7.96 3.41 20160929 200843 7.88 3.47 20160929 200844 7.89 3.54 20160929 200845 7.85 3.54 20160929 200847 7.90 3.53 20160929 200848 7.97 3.52 20160929 200849 7.96 3.51 20160929 200850 8.03 3.49 20160929 200851 8.05 3.47 20160929 200852 8.12 3.46 20160929 200853 8.21 3.45 20160929 200854 8.24 3.45 20160929 200855 8.33 3.47 20160929 200856 8.42 3.49 20160929 200857 8.47 3.50 20160929 200858 8.56 3.53 20160929 200859 8.65 3.58 20160929 200900 8.70 3.63 20160929 200901 8.79 3.69 20160929 200902 8.90 3.74 20160929 200903 8.96 3.74 20160929 200904 8.99 3.72 20160929 200905 9.06 3.73 20160929 200906 9.14 3.74 20160929 200907 9.14 3.78 20160929 200908 9.15 3.82 20160929 200909 9.27 3.82 20160929 200910 9.38 3.85 20160929 200911 9.68 3.86 20160929 200912 10.00 3.87 20160929 200913 10.28 3.89 20160929 200914 10.54 3.90 20160929 200915 10.81 3.89 20160929 200916 11.04 3.90 20160929 200917 11.26 3.91 20160929 200918 11.44 3.92 20160929 200919 11.32 3.94 20160929 200920 11.15 3.94 20160929 200921 10.94 3.95 20160929 200922 10.68 3.95 20160929 200923 10.63 3.94 20160929 200924 10.72 3.93 20160929 200925 10.93 3.91 20160929 200926 11.35 3.89 20160929 200927 11.33 3.87 20160929 200928 11.33 3.86 20160929 200929 11.34 3.85 20160929 200930 11.36 3.84 20160929 200931 11.49 3.85 20160929 200932 11.64 3.86 20160929 200933 11.83 3.88 20160929 200934 12.03 3.90 20160929 200935 12.17 3.90 20160929 200936 12.31 3.90 20160929 200938 12.49 3.91 20160929 200939 12.68 3.91 20160929 200940 12.77 3.94 20160929 200941 12.87 3.94 20160929 200942 12.97 3.94 20160929 200943 13.07 3.94 20160929 200944 13.08 3.91 20160929 200945 13.09 3.88 20160929 200946 13.11 3.88 20160929 200947 13.10 3.85 20160929 200948 13.02 3.79 20160929 200949 12.94 3.74 20160929 200950 12.86 3.71 20160929 200951 12.75 3.65 20160929 200952 12.57 3.59 20160929 200953 12.40 3.53 20160929 200954 12.24 3.49 20160929 200955 12.03 3.45 20160929 200956 11.76 3.44 20160929 200957 11.52 3.46 20160929 200958 11.24 3.46 20160929 200959 10.92 3.50 20160929 201000 10.58 3.66 20160929 201001 10.22 3.78 20160929 201002 9.84 3.92 20160929 201003 9.58 4.02 20160929 201004 9.36 4.04 20160929 201005 9.19 4.07 20160929 201006 8.93 4.07 20160929 201007 8.61 4.09 20160929 201008 8.33 4.15 20160929 201009 7.98 4.19 20160929 201010 7.73 4.25 20160929 201011 7.43 4.25 20160929 201012 7.23 4.26 20160929 201013 6.96 4.24 20160929 201014 6.77 4.26 20160929 201015 6.52 4.25 20160929 201016 6.32 4.26 20160929 201017 6.13 4.27 20160929 201018 5.92 4.25 20160929 201019 5.77 4.21 20160929 201020 5.62 4.14 20160929 201021 5.50 4.10 20160929 201022 5.37 4.01 20160929 201023 5.25 4.00 20160929 201043 2.70 3.95 20160929 201044 1.87 4.04 20160929 201045 1.37 4.12 20160929 201046 1.55 4.21 20160929 201047 1.57 4.27 20160929 201048 1.40 4.30 20160929 201049 1.37 4.36 20160929 201050 1.38 4.41 20160929 201051 1.48 4.44 20160929 201052 1.63 4.46 20160929 201053 1.81 4.49 20160929 201054 2.03 4.51 20160929 201055 2.29 4.57 20160929 201056 2.53 4.62 20160929 201057 2.80 4.68 20160929 201058 3.07 4.74 20160929 201059 3.30 4.81 20160929 201100 3.53 4.88 20160929 201101 3.77 4.96 20160929 201102 4.01 4.99 20160929 201103 4.27 4.97 20160929 201107 5.43 5.01 20160929 201108 5.71 5.06 20160929 201109 6.00 5.11 20160929 201110 6.31 5.12 20160929 201111 6.63 5.12 20160929 201112 7.06 5.12 20160929 201113 7.40 5.12 20160929 201114 7.71 5.16 20160929 201115 8.02 5.22 20160929 201116 8.34 5.27 20160929 201117 8.76 5.34 20160929 201119 8.97 5.33 20160929 201120 9.18 5.33 20160929 201121 9.38 5.32 20160929 201122 9.70 5.33 20160929 201123 9.87 5.28 20160929 201124 10.05 5.23 20160929 201125 10.31 5.19 20160929 201126 10.44 5.13 20160929 201127 10.39 5.00 20160929 201128 10.39 4.89 20160929 201129 10.34 4.76 20160929 201130 10.26 4.63 20160929 201132 10.07 4.38 20160929 201133 9.99 4.27 20160929 201134 9.94 4.22 20160929 201135 9.98 4.26 20160929 201136 10.05 4.31 20160929 201137 10.12 4.35 20160929 201138 10.18 4.44 20160929 201139 10.19 4.54 20160929 201140 10.26 4.65 20160929 201141 10.29 4.75 20160929 201142 10.26 4.75 20160929 201143 10.16 4.70 20160929 201144 10.10 4.66 20160929 201145 10.01 4.61 20160929 201146 10.17 4.58 20160929 201147 10.33 4.53 20160929 201148 10.62 4.50 20160929 201149 10.93 4.49 20160929 201150 11.21 4.52 20160929 201151 11.56 4.60 20160929 201152 11.82 4.63 20160929 201153 12.17 4.71 20160929 201154 12.56 4.93 20160929 201155 12.89 5.11 20160929 201156 13.27 5.33 20160929 201157 13.60 5.52 20160929 201158 13.90 5.64 20160929 201159 14.21 5.78 20160929 201200 14.52 5.92 20160929 201201 14.77 6.05 20160929 201202 14.89 6.20 20160929 201203 15.02 6.37 20160929 201204 15.14 6.52 20160929 201205 15.26 6.63 20160929 201206 15.36 6.61 20160929 201207 15.47 6.60 20160929 201208 15.58 6.59 20160929 201210 15.68 6.61 20160929 201211 15.76 6.69 20160929 201212 15.84 6.76 20160929 201213 15.93 6.85 20160929 201214 16.02 6.91 20160929 201215 16.13 6.98 20160929 201216 16.24 7.04 20160929 201217 16.34 7.09 20160929 201218 16.45 7.14 20160929 201219 16.53 7.18 20160929 201220 16.63 7.22 20160929 201221 16.72 7.26 20160929 201222 16.80 7.29 20160929 201223 16.88 7.32 20160929 201224 16.95 7.35 20160929 201225 17.03 7.38 20160929 201226 17.09 7.41 20160929 201227 17.13 7.45 20160929 201228 17.16 7.48 20160929 201229 17.20 7.51 20160929 201230 17.23 7.53 20160929 201231 17.27 7.52 20160929 201232 17.30 7.52 20160929 201233 17.34 7.52 20160929 201234 17.37 7.53 20160929 201235 17.40 7.55 20160929 201236 17.43 7.57 20160929 201237 17.46 7.60 20160929 201238 17.49 7.62 20160929 201239 17.52 7.65 20160929 201240 17.56 7.68 20160929 201241 17.60 7.71 20160929 201242 17.64 7.74 20160929 201243 17.67 7.75 20160929 201244 17.72 7.77 20160929 201245 17.75 7.78 20160929 201246 17.81 7.80 20160929 201247 17.89 7.80 20160929 201248 17.96 7.81 20160929 201249 18.03 7.82 20160929 201250 18.10 7.83 20160929 201251 18.15 7.83 20160929 201252 18.20 7.84 20160929 201253 18.24 7.84 20160929 201254 18.29 7.85 20160929 201255 18.34 7.84 20160929 201256 18.39 7.84 20160929 201257 18.44 7.83 20160929 201258 18.49 7.83 20160929 201300 18.55 7.82 20160929 201301 18.60 7.81 20160929 201302 18.66 7.80 20160929 201303 18.72 7.79 20160929 201304 18.74 7.77 20160929 201305 18.75 7.76 20160929 201306 18.76 7.74 20160929 201307 18.78 7.73 20160929 201308 18.78 7.71 20160929 201309 18.76 7.68 20160929 201310 18.76 7.65 20160929 201311 18.75 7.62 20160929 201312 18.73 7.59 20160929 201313 18.69 7.56 20160929 201314 18.65 7.53 20160929 201315 18.61 7.49 20160929 201316 18.57 7.46 20160929 201317 18.50 7.43 20160929 201318 18.45 7.40 20160929 201319 18.38 7.37 20160929 201320 18.32 7.34 20160929 201321 18.22 7.30 20160929 201322 18.10 7.26 20160929 201323 18.01 7.23 20160929 201324 17.90 7.18 20160929 201325 17.81 7.14 20160929 201326 17.69 7.09 20160929 201327 17.57 7.04 20160929 201328 17.47 7.00 20160929 201329 17.36 6.95 20160929 201330 17.26 6.91 20160929 201331 17.15 6.86 20160929 201332 17.03 6.80 20160929 201333 16.91 6.75 20160929 201334 16.78 6.71 20160929 201335 16.64 6.65 20160929 201336 16.50 6.60 20160929 201337 16.38 6.55 20160929 201338 16.24 6.50 20160929 201339 16.10 6.45 20160929 201340 15.96 6.40 20160929 201341 15.85 6.35 20160929 201342 15.69 6.30 20160929 201343 15.53 6.25 20160929 201344 15.37 6.19 20160929 201345 15.23 6.15 20160929 201346 15.07 6.10 20160929 201347 14.92 6.05 20160929 201348 14.75 5.99 20160929 201349 14.60 5.94 20160929 201351 14.44 5.89 20160929 201352 14.27 5.85 20160929 201353 14.07 5.81 20160929 201354 13.86 5.77 20160929 201355 13.66 5.73 20160929 201356 13.46 5.69 20160929 201357 13.25 5.66 20160929 201358 13.05 5.62 20160929 201359 12.85 5.59 20160929 201400 12.64 5.56 20160929 201401 12.43 5.53 20160929 201402 12.23 5.50 20160929 201403 12.02 5.48 20160929 201404 11.85 5.46 20160929 201405 11.66 5.44 20160929 201406 11.46 5.42 20160929 201407 11.28 5.40 20160929 201408 11.09 5.39 20160929 201409 10.92 5.37 20160929 201410 10.75 5.34 20160929 201411 10.61 5.32 20160929 201412 10.47 5.29 20160929 201413 10.33 5.27 20160929 201414 10.17 5.27 20160929 201415 10.00 5.27 20160929 201417 9.67 5.28 20160929 201418 9.49 5.28 20160929 201419 9.27 5.25 20160929 201420 9.06 5.23 20160929 201421 8.86 5.21 20160929 201422 8.66 5.20 20160929 201423 8.49 5.17 20160929 201424 8.33 5.14 20160929 201425 8.18 5.12 20160929 201426 8.04 5.09 20160929 201427 7.91 5.08 20160929 201428 7.86 5.09 20160929 201429 7.81 5.10 20160929 201430 7.76 5.10 20160929 201431 7.72 5.10 20160929 201432 7.67 5.10 20160929 201433 7.63 5.11 20160929 201434 7.60 5.12 20160929 201435 7.56 5.14 20160929 201436 7.52 5.16 20160929 201437 7.48 5.19 20160929 201438 7.44 5.22 20160929 201439 7.40 5.26 20160929 201440 7.37 5.31 20160929 201442 7.29 5.33 20160929 201443 7.22 5.34 20160929 201444 7.15 5.34 20160929 201445 7.07 5.34 20160929 201446 7.00 5.34 20160929 201447 6.94 5.34 20160929 201448 6.86 5.33 20160929 201449 6.79 5.33 20160929 201450 6.71 5.32 20160929 201451 6.62 5.30 20160929 201452 6.54 5.29 20160929 201453 6.46 5.28 20160929 201454 6.36 5.25 20160929 201455 6.28 5.24 20160929 201456 6.19 5.21 20160929 201457 6.11 5.19 20160929 201458 6.01 5.17 20160929 201459 5.92 5.15 20160929 201500 5.84 5.13 20160929 201502 5.66 5.07 20160929 201503 5.55 5.08 20160929 201504 5.46 5.08 20160929 201505 5.37 5.09 20160929 201506 5.29 5.09 20160929 201507 5.16 5.13 20160929 201508 5.05 5.16 20160929 201509 4.93 5.19 20160929 201510 4.83 5.22 20160929 201511 4.72 5.25 20160929 201513 4.62 5.29 20160929 201514 4.57 5.31 20160929 201515 4.53 5.32 20160929 201516 4.48 5.33 20160929 201517 4.46 5.33 20160929 201518 4.43 5.32 20160929 201519 4.40 5.31 20160929 201520 4.36 5.30 20160929 201521 4.32 5.29 20160929 201522 4.32 5.29 20160929 201523 4.40 5.29 20160929 201524 4.46 5.29 20160929 201525 4.57 5.30 20160929 201526 4.68 5.31 20160929 201527 4.76 5.32 20160929 201528 4.90 5.33 20160929 201529 5.05 5.34 20160929 201530 5.16 5.35 20160929 201532 5.33 5.37 20160929 201533 5.51 5.39 20160929 201534 5.70 5.40 20160929 201535 5.82 5.42 20160929 201536 6.02 5.44 20160929 201537 6.23 5.46 20160929 201538 6.36 5.48 20160929 201539 6.58 5.50 20160929 201540 6.79 5.53 20160929 201541 7.01 5.55 20160929 201542 7.11 5.56 20160929 201543 7.25 5.57 20160929 201545 7.52 5.59 20160929 201546 7.60 5.59 20160929 201547 7.74 5.60 20160929 201548 7.88 5.61 20160929 201549 8.00 5.61 20160929 201550 8.13 5.61 20160929 201551 8.19 5.61 20160929 201552 8.31 5.61 20160929 201553 8.43 5.62 20160929 201554 8.56 5.63 20160929 201555 8.68 5.64 20160929 201556 8.80 5.64 20160929 201557 8.92 5.65 20160929 201558 8.99 5.64 20160929 201559 9.10 5.64 20160929 201600 9.14 5.64 20160929 201601 9.17 5.63 20160929 201602 9.21 5.63 20160929 201603 9.26 5.63 20160929 201604 9.31 5.63 20160929 201605 9.36 5.63 20160929 201606 9.41 5.62 20160929 201607 9.47 5.61 20160929 201608 9.50 5.61 20160929 201609 9.56 5.61 20160929 201610 9.61 5.61 20160929 201611 9.68 5.62 20160929 201612 9.74 5.63 20160929 201613 9.80 5.63 20160929 201614 9.87 5.63 20160929 201615 9.94 5.63 20160929 201616 10.00 5.63 20160929 201617 9.94 5.61 20160929 201618 9.89 5.60 20160929 201619 9.83 5.58 20160929 201620 9.77 5.57 20160929 201621 9.71 5.56 20160929 201623 9.68 5.55 20160929 201624 9.64 5.54 20160929 201625 9.60 5.53 20160929 201626 9.56 5.52 20160929 201627 9.53 5.52 20160929 201628 9.49 5.52 20160929 201629 9.47 5.51 20160929 201630 9.44 5.51 20160929 201631 9.43 5.51 20160929 201632 9.41 5.51 20160929 201633 9.40 5.51 20160929 201634 9.39 5.50 20160929 201635 9.38 5.48 20160929 201636 9.38 5.47 20160929 201637 9.37 5.45 20160929 201638 9.36 5.44 20160929 201640 9.36 5.40 20160929 201641 9.39 5.39 20160929 201642 9.41 5.37 20160929 201643 9.44 5.35 20160929 201644 9.46 5.34 20160929 201645 9.49 5.32 20160929 201646 9.50 5.30 20160929 201647 9.51 5.28 20160929 201648 9.53 5.27 20160929 201649 9.54 5.25 20160929 201650 9.54 5.23 20160929 201651 9.49 5.21 20160929 201652 9.47 5.18 20160929 201653 9.46 5.16 20160929 201654 9.43 5.13 20160929 201655 9.41 5.11 20160929 201656 9.36 5.08 20160929 201657 9.33 5.06 20160929 201658 9.30 5.03 20160929 201659 9.26 5.01 20160929 201700 9.19 4.98 20160929 201701 9.15 4.96 20160929 201702 9.10 4.93 20160929 201703 9.04 4.91 20160929 201704 8.97 4.88 20160929 201705 8.92 4.85 20160929 201706 8.86 4.82 20160929 201707 8.79 4.80 20160929 201708 8.68 4.77 20160929 201709 8.60 4.74 20160929 201710 8.52 4.71 20160929 201711 8.40 4.68 20160929 201713 8.31 4.65 20160929 201714 8.23 4.63 20160929 201715 8.11 4.60 20160929 201716 8.03 4.57 20160929 201717 7.94 4.55 20160929 201718 7.83 4.52 20160929 201719 7.76 4.49 20160929 201720 7.69 4.47 20160929 201721 7.60 4.44 20160929 201722 7.60 4.42 20160929 201723 7.59 4.39 20160929 201724 7.59 4.37 20160929 201725 7.61 4.35 20160929 201726 7.62 4.32 20160929 201727 7.64 4.30 20160929 201728 7.65 4.28 20160929 201729 7.66 4.26 20160929 201730 7.68 4.23 20160929 201731 7.69 4.21 20160929 201732 7.69 4.19 20160929 201733 7.71 4.17 20160929 201734 7.71 4.15 20160929 201735 7.72 4.13 20160929 201736 7.75 4.11 20160929 201737 7.77 4.09 20160929 201738 7.79 4.07 20160929 201739 7.81 4.05 20160929 201740 7.82 4.03 20160929 201741 7.82 4.01 20160929 201742 7.82 4.00 20160929 201743 7.81 3.98 20160929 201744 7.80 3.96 20160929 201745 7.78 3.95 20160929 201746 7.75 3.93 20160929 201747 7.72 3.91 20160929 201748 7.69 3.90 20160929 201749 7.65 3.88 20160929 201750 7.60 3.86 20160929 201751 7.56 3.85 20160929 201752 7.52 3.83 20160929 201753 7.47 3.82 20160929 201754 7.43 3.80 20160929 201755 7.38 3.79 20160929 201756 7.33 3.78 20160929 201757 7.28 3.76 20160929 201758 7.22 3.75 20160929 201759 7.17 3.74 20160929 201800 7.11 3.73 20160929 201801 7.06 3.72 20160929 201802 7.00 3.70 20160929 201804 6.94 3.69 20160929 201805 6.88 3.68 20160929 201806 6.79 3.67 20160929 201807 6.68 3.66 20160929 201808 6.57 3.65 20160929 201809 6.48 3.64 20160929 201810 6.37 3.63 20160929 201811 6.27 3.62 20160929 201812 6.16 3.61 20160929 201813 6.06 3.60 20160929 201814 5.97 3.59 20160929 201815 5.87 3.58 20160929 201816 5.78 3.57 20160929 201817 5.68 3.56 20160929 201818 5.57 3.55 20160929 201819 5.51 3.55 20160929 201820 5.46 3.54 20160929 201821 5.43 3.53 20160929 201822 5.43 3.53 20160929 201823 5.41 3.52 20160929 201824 5.41 3.51 20160929 201825 5.45 3.51 20160929 201826 5.48 3.50 20160929 201827 5.53 3.50 20160929 201828 5.62 3.50 20160929 201829 5.68 3.50 20160929 201830 5.78 3.49 20160929 201831 5.90 3.49 20160929 201832 6.01 3.49 20160929 201833 6.08 3.49 20160929 201834 6.03 3.49 20160929 201835 5.95 3.48 20160929 201836 5.87 3.48 20160929 201837 5.84 3.47 20160929 201838 5.76 3.47 20160929 201839 5.70 3.47 20160929 201840 5.65 3.46 20160929 201841 5.60 3.46 20160929 201842 5.52 3.45 20160929 201843 5.45 3.45 20160929 201844 5.38 3.44 20160929 201845 5.37 3.44 20160929 201846 5.33 3.44 20160929 201847 5.34 3.43 20160929 201848 5.34 3.43 20160929 201849 5.34 3.42 20160929 201850 5.34 3.42 20160929 201851 5.33 3.41 20160929 201852 5.34 3.41 20160929 201853 5.37 3.41 20160929 201855 5.40 3.40 20160929 201856 5.43 3.40 20160929 201857 5.48 3.39 20160929 201858 5.50 3.39 20160929 201859 5.52 3.38 20160929 201900 5.55 3.38 20160929 201901 5.59 3.37 20160929 201902 5.65 3.36 20160929 201903 5.70 3.36 20160929 201904 5.75 3.35 20160929 201905 5.79 3.35 20160929 201906 5.79 3.34 20160929 201907 5.80 3.34 20160929 201908 5.81 3.33 20160929 201909 5.82 3.33 20160929 201910 5.83 3.32 20160929 201911 5.84 3.32 20160929 201912 5.85 3.31 20160929 201913 5.85 3.31 20160929 201914 5.84 3.30 20160929 201915 5.83 3.29 20160929 201916 5.81 3.29 20160929 201917 5.80 3.28 20160929 201918 5.79 3.27 20160929 201919 5.77 3.27 20160929 201920 5.76 3.26 20160929 201921 5.74 3.25 20160929 201922 5.71 3.24 20160929 201923 5.69 3.24 20160929 201924 5.66 3.23 20160929 201925 5.63 3.22 20160929 201926 5.61 3.21 20160929 201927 5.56 3.20 20160929 201928 5.51 3.19 20160929 201929 5.45 3.18 20160929 201930 5.40 3.17 20160929 201931 5.35 3.16 20160929 201932 5.30 3.15 20160929 201933 5.26 3.14 20160929 201934 5.22 3.13 20160929 201935 5.19 3.12 20160929 201936 5.16 3.11 20160929 201937 5.13 3.10 20160929 201938 5.12 3.09 20160929 201939 5.11 3.08 20160929 201940 5.11 3.06 20160929 201941 5.11 3.05 20160929 201942 5.11 3.04 20160929 201943 5.12 3.03 20160929 201945 5.12 3.02 20160929 201946 5.13 3.01 20160929 201947 5.14 2.99 20160929 201948 5.14 2.98 20160929 201949 5.15 2.97 20160929 201950 5.16 2.96 20160929 201951 5.17 2.95 20160929 201952 5.19 2.93 20160929 201953 5.21 2.92 20160929 201954 5.24 2.91 20160929 201955 5.26 2.89 20160929 201956 5.28 2.88 20160929 201957 5.29 2.87 20160929 201958 5.30 2.85 20160929 201959 5.30 2.84 20160929 202000 5.30 2.82 20160929 202001 5.31 2.81 20160929 202002 5.30 2.79 20160929 202003 5.30 2.78 20160929 202004 5.30 2.76 20160929 202005 5.28 2.75 20160929 202006 5.24 2.73 20160929 202007 5.21 2.71 20160929 202008 5.17 2.70 20160929 202009 5.15 2.68 20160929 202010 5.12 2.66 20160929 202011 5.09 2.65 20160929 202012 5.07 2.63 20160929 202013 5.05 2.61 20160929 202014 5.04 2.60 20160929 202015 5.04 2.58 20160929 202016 5.04 2.57 20160929 202017 5.04 2.55 20160929 202018 5.04 2.53 20160929 202019 5.03 2.51 20160929 202020 5.02 2.50 20160929 202021 5.02 2.48 20160929 202022 5.02 2.46 20160929 202023 5.01 2.44 20160929 202024 5.00 2.42 20160929 202025 4.99 2.41 20160929 202026 4.99 2.39 20160929 202027 4.98 2.38 20160929 202028 4.98 2.36 20160929 202029 4.98 2.34 20160929 202030 4.97 2.33 20160929 202031 4.97 2.31 20160929 202032 4.96 2.30 20160929 202033 4.96 2.28 20160929 202034 4.95 2.27 20160929 202036 4.94 2.25 20160929 202037 4.93 2.23 20160929 202038 4.92 2.22 20160929 202039 4.91 2.20 20160929 202040 4.90 2.19 20160929 202041 4.89 2.18 20160929 202042 4.88 2.16 20160929 202043 4.88 2.15 20160929 202044 4.85 2.14 20160929 202045 4.82 2.13 20160929 202046 4.80 2.12 20160929 202047 4.78 2.11 20160929 202048 4.75 2.10 20160929 202049 4.73 2.09 20160929 202050 4.71 2.08 20160929 202051 4.67 2.07 20160929 202052 4.67 2.06 20160929 202053 4.68 2.05 20160929 202054 4.69 2.04 20160929 202055 4.70 2.03 20160929 202056 4.72 2.03 20160929 202057 4.73 2.02 20160929 202058 4.75 2.01 20160929 202059 4.77 2.01 20160929 202100 4.79 2.00 20160929 202101 4.82 2.00 20160929 202102 4.86 1.99 20160929 202103 4.90 1.99 20160929 202104 4.96 1.99 20160929 202105 5.01 1.98 20160929 202106 5.07 1.98 20160929 202107 5.13 1.98 20160929 202108 5.19 1.98 20160929 202109 5.24 1.98 20160929 202110 5.29 1.98 20160929 202111 5.35 1.98 20160929 202112 5.36 1.98 20160929 202113 5.37 1.98 20160929 202114 5.38 1.98 20160929 202115 5.40 1.98 20160929 202116 5.42 1.98 20160929 202117 5.45 1.98 20160929 202118 5.47 1.98 20160929 202119 5.49 1.98 20160929 202120 5.52 1.98 20160929 202121 5.56 1.99 20160929 202122 5.61 1.99 20160929 202123 5.67 2.00 20160929 202124 5.76 2.00 20160929 202125 5.85 2.01 20160929 202127 5.96 2.02 20160929 202128 6.09 2.02 20160929 202129 6.23 2.03 20160929 202130 6.36 2.04 20160929 202131 6.52 2.04 20160929 202132 6.70 2.05 20160929 202133 6.85 2.07 20160929 202134 6.97 2.08 20160929 202135 7.09 2.09 20160929 202136 7.23 2.11 20160929 202137 7.36 2.12 20160929 202138 7.48 2.14 20160929 202139 7.62 2.15 20160929 202140 7.77 2.17 20160929 202141 7.91 2.19 20160929 202142 8.04 2.20 20160929 202143 8.20 2.22 20160929 202144 8.33 2.24 20160929 202145 8.45 2.26 20160929 202146 8.58 2.28 20160929 202147 8.74 2.30 20160929 202148 8.86 2.32 20160929 202149 9.01 2.35 20160929 202150 9.17 2.37 20160929 202151 9.31 2.39 20160929 202152 9.46 2.42 20160929 202153 9.60 2.44 20160929 202154 9.78 2.47 20160929 202155 9.93 2.50 20160929 202156 10.06 2.52 20160929 202157 10.23 2.56 20160929 202158 10.37 2.58 20160929 202159 10.52 2.61 20160929 202200 10.68 2.64 20160929 202201 10.84 2.68 20160929 202202 10.98 2.71 20160929 202203 11.16 2.74 20160929 202204 11.31 2.77 20160929 202205 11.47 2.81 20160929 202206 11.63 2.84 20160929 202207 11.77 2.87 20160929 202208 11.88 2.90 20160929 202209 12.02 2.93 20160929 202210 12.12 2.95 20160929 202211 12.24 2.98 20160929 202212 12.35 3.01 20160929 202213 12.46 3.04 20160929 202214 12.56 3.06 20160929 202215 12.66 3.09 20160929 202217 12.76 3.11 20160929 202218 12.82 3.14 20160929 202219 12.90 3.16 20160929 202220 12.94 3.18 20160929 202221 12.99 3.19 20160929 202222 13.04 3.21 20160929 202223 13.09 3.23 20160929 202224 13.13 3.24 20160929 202225 13.18 3.26 20160929 202226 13.22 3.28 20160929 202227 13.27 3.29 20160929 202228 13.31 3.31 20160929 202229 13.34 3.33 20160929 202230 13.35 3.34 20160929 202231 13.34 3.35 20160929 202232 13.33 3.36 20160929 202233 13.32 3.37 20160929 202234 13.30 3.38 20160929 202235 13.29 3.39 20160929 202236 13.28 3.40 20160929 202237 13.26 3.41 20160929 202238 13.25 3.42 20160929 202239 13.23 3.43 20160929 202240 13.22 3.44 20160929 202241 13.20 3.44 20160929 202242 13.18 3.45 20160929 202243 13.15 3.45 20160929 202244 13.12 3.46 20160929 202245 13.09 3.46 20160929 202246 13.07 3.47 20160929 202247 13.04 3.47 20160929 202248 13.01 3.48 20160929 202249 12.99 3.49 20160929 202250 12.96 3.49 20160929 202251 12.94 3.50 20160929 202252 12.91 3.50 20160929 202253 12.89 3.51 20160929 202254 12.87 3.51 20160929 202255 12.85 3.52 20160929 202256 12.84 3.52 20160929 202257 12.83 3.53 20160929 202258 12.82 3.53 20160929 202259 12.82 3.54 20160929 202300 12.81 3.54 20160929 202301 12.81 3.55 20160929 202302 12.80 3.55 20160929 202303 12.80 3.56 20160929 202304 12.80 3.56 20160929 202305 12.80 3.57 20160929 202306 12.80 3.57 20160929 202308 12.80 3.58 20160929 202309 12.81 3.58 20160929 202310 12.81 3.59 20160929 202311 12.82 3.59 20160929 202312 12.82 3.60 20160929 202313 12.83 3.60 20160929 202314 12.84 3.60 20160929 202315 12.85 3.61 20160929 202316 12.85 3.61 20160929 202317 12.87 3.62 20160929 202318 12.88 3.62 20160929 202319 12.90 3.62 20160929 202320 12.91 3.63 20160929 202321 12.93 3.63 20160929 202322 12.95 3.63 20160929 202323 12.97 3.64 20160929 202324 12.98 3.64 20160929 202325 13.00 3.64 20160929 202326 13.02 3.65 20160929 202327 13.04 3.65 20160929 202328 13.06 3.66 20160929 202329 13.07 3.66 20160929 202330 13.08 3.66 20160929 202331 13.10 3.66 20160929 202332 13.11 3.66 20160929 202333 13.12 3.66 20160929 202334 13.12 3.66 20160929 202335 13.13 3.67 20160929 202336 13.14 3.67 20160929 202337 13.15 3.67 20160929 202338 13.15 3.67 20160929 202339 13.16 3.67 20160929 202340 13.17 3.67 20160929 202341 13.17 3.67 20160929 202342 13.18 3.67 20160929 202343 13.19 3.67 20160929 202344 13.20 3.68 20160929 202345 13.22 3.68 20160929 202346 13.23 3.68 20160929 202347 13.25 3.68 20160929 202348 13.26 3.69 20160929 202349 13.28 3.69 20160929 202350 13.30 3.69 20160929 202351 13.30 3.69 20160929 202352 13.31 3.69 20160929 202353 13.32 3.69 20160929 202354 13.33 3.69 20160929 202355 13.34 3.68 20160929 202356 13.35 3.68 20160929 202358 13.36 3.68 20160929 202359 13.40 3.67 20160929 202400 13.43 3.65 20160929 202401 13.47 3.63 20160929 202402 13.50 3.60 20160929 202403 13.52 3.59 20160929 202404 13.55 3.57 20160929 202405 13.57 3.56 20160929 202406 13.59 3.55 20160929 202407 13.61 3.55 20160929 202408 13.64 3.54 20160929 202409 13.65 3.54 20160929 202410 13.68 3.54 20160929 202411 13.70 3.54 20160929 202412 13.72 3.55 20160929 202413 13.72 3.56 20160929 202414 13.72 3.56 20160929 202415 13.72 3.56 20160929 202416 13.72 3.55 20160929 202417 13.73 3.55 20160929 202418 13.73 3.54 20160929 202419 13.73 3.54 20160929 202420 13.73 3.53 20160929 202421 13.74 3.52 20160929 202422 13.73 3.51 20160929 202423 13.74 3.51 20160929 202424 13.73 3.50 20160929 202425 13.73 3.48 20160929 202426 13.73 3.48 20160929 202427 13.68 3.46 20160929 202428 13.64 3.44 20160929 202429 13.59 3.42 20160929 202430 13.54 3.40 20160929 202431 13.50 3.38 20160929 202432 13.44 3.36 20160929 202433 13.40 3.34 20160929 202434 13.35 3.32 20160929 202435 13.31 3.30 20160929 202436 13.24 3.28 20160929 202437 13.19 3.26 20160929 202438 13.13 3.24 20160929 202439 13.07 3.22 20160929 202440 13.02 3.20 20160929 202441 12.96 3.17 20160929 202442 12.90 3.15 20160929 202443 12.83 3.12 20160929 202444 12.77 3.10 20160929 202445 12.71 3.07 20160929 202446 12.65 3.05 20160929 202447 12.58 3.02 20160929 202449 12.51 2.99 20160929 202450 12.43 2.96 20160929 202451 12.36 2.93 20160929 202452 12.29 2.90 20160929 202453 12.22 2.88 20160929 202454 12.16 2.85 20160929 202455 12.08 2.82 20160929 202456 12.02 2.80 20160929 202457 11.96 2.77 20160929 202458 11.88 2.75 20160929 202459 11.81 2.73 20160929 202500 11.74 2.71 20160929 202501 11.66 2.69 20160929 202502 11.59 2.68 20160929 202503 11.52 2.66 20160929 202504 11.44 2.64 20160929 202505 11.36 2.62 20160929 202506 11.29 2.60 20160929 202507 11.21 2.58 20160929 202508 11.14 2.57 20160929 202509 11.07 2.55 20160929 202510 11.02 2.53 20160929 202511 10.97 2.52 20160929 202512 10.94 2.51 20160929 202513 10.90 2.50 20160929 202514 10.87 2.49 20160929 202515 10.84 2.49 20160929 202516 10.81 2.48 20160929 202517 10.79 2.47 20160929 202518 10.77 2.46 20160929 202519 10.75 2.46 20160929 202520 10.74 2.45 20160929 202521 10.73 2.44 20160929 202522 10.72 2.44 20160929 202523 10.72 2.43 20160929 202524 10.72 2.43 20160929 202525 10.71 2.43 20160929 202526 10.72 2.42 20160929 202527 10.71 2.42 20160929 202528 10.71 2.42 20160929 202529 10.71 2.42 20160929 202530 10.71 2.42 20160929 202531 10.71 2.41 20160929 202532 10.71 2.41 20160929 202533 10.72 2.41 20160929 202534 10.72 2.41 20160929 202535 10.73 2.40 20160929 202536 10.74 2.40 20160929 202537 10.74 2.40 20160929 202538 10.75 2.40 20160929 202540 10.77 2.40 20160929 202541 10.78 2.39 20160929 202542 10.80 2.39 20160929 202543 10.77 2.39 20160929 202544 10.71 2.39 20160929 202545 10.66 2.39 20160929 202546 10.62 2.39 20160929 202547 10.57 2.40 20160929 202548 10.53 2.40 20160929 202549 10.49 2.40 20160929 202550 10.44 2.40 20160929 202551 10.39 2.40 20160929 202552 10.35 2.40 20160929 202553 10.32 2.40 20160929 202554 10.27 2.41 20160929 202555 10.23 2.42 20160929 202556 10.20 2.42 20160929 202557 10.16 2.43 20160929 202558 10.12 2.43 20160929 202559 10.09 2.44 20160929 202600 10.03 2.45 20160929 202601 9.98 2.46 20160929 202602 9.94 2.46 20160929 202603 9.91 2.47 20160929 202604 9.86 2.49 20160929 202605 9.82 2.50 20160929 202606 9.78 2.51 20160929 202607 9.76 2.53 20160929 202608 9.73 2.54 20160929 202609 9.72 2.55 20160929 202610 9.72 2.57 20160929 202611 9.73 2.58 20160929 202612 9.74 2.60 20160929 202613 9.77 2.61 20160929 202614 9.81 2.63 20160929 202615 9.86 2.64 20160929 202616 9.91 2.67 20160929 202617 9.98 2.69 20160929 202618 10.04 2.72 20160929 202619 10.12 2.74 20160929 202620 10.21 2.77 20160929 202621 10.28 2.79 20160929 202622 10.38 2.81 20160929 202623 10.49 2.84 20160929 202624 10.60 2.87 20160929 202625 10.69 2.89 20160929 202626 10.76 2.91 20160929 202627 10.83 2.93 20160929 202628 10.89 2.94 20160929 202630 10.97 2.96 20160929 202631 11.05 2.98 20160929 202632 11.13 3.00 20160929 202633 11.20 3.02 20160929 202634 11.27 3.04 20160929 202635 11.35 3.05 20160929 202636 11.42 3.07 20160929 202637 11.49 3.08 20160929 202638 11.55 3.09 20160929 202639 11.60 3.10 20160929 202640 11.65 3.10 20160929 202641 11.72 3.11 20160929 202642 11.77 3.12 20160929 202643 11.84 3.13 20160929 202644 11.89 3.14 20160929 202645 11.95 3.14 20160929 202646 12.01 3.15 20160929 202647 12.07 3.16 20160929 202648 12.10 3.16 20160929 202649 12.13 3.16 20160929 202650 12.15 3.16 20160929 202651 12.16 3.16 20160929 202652 12.17 3.16 20160929 202653 12.18 3.16 20160929 202654 12.19 3.16 20160929 202655 12.20 3.16 20160929 202656 12.21 3.16 20160929 202657 12.21 3.17 20160929 202658 12.21 3.17 20160929 202659 12.20 3.17 20160929 202700 12.19 3.17 20160929 202701 12.18 3.17 20160929 202702 12.18 3.17 20160929 202703 12.17 3.17 20160929 202704 12.16 3.17 20160929 202705 12.15 3.18 20160929 202706 12.15 3.18 20160929 202707 12.14 3.18 20160929 202708 12.13 3.18 20160929 202709 12.09 3.19 20160929 202710 12.06 3.19 20160929 202711 12.03 3.20 20160929 202712 12.00 3.20 20160929 202713 11.97 3.21 20160929 202714 11.94 3.21 20160929 202715 11.90 3.22 20160929 202716 11.87 3.22 20160929 202717 11.84 3.23 20160929 202718 11.81 3.24 20160929 202719 11.78 3.24 20160929 202721 11.77 3.26 20160929 202722 11.76 3.27 20160929 202723 11.76 3.29 20160929 202724 11.77 3.30 20160929 202725 11.77 3.32 20160929 202726 11.79 3.34 20160929 202727 11.80 3.36 20160929 202728 11.81 3.38 20160929 202729 11.83 3.40 20160929 202730 11.85 3.42 20160929 202731 11.85 3.44 20160929 202732 11.86 3.45 20160929 202733 11.87 3.47 20160929 202734 11.88 3.48 20160929 202735 11.90 3.50 20160929 202736 11.91 3.51 20160929 202737 11.93 3.52 20160929 202738 11.95 3.53 20160929 202739 11.97 3.55 20160929 202740 12.00 3.56 20160929 202741 12.02 3.56 20160929 202742 12.04 3.57 20160929 202743 12.07 3.57 20160929 202744 12.09 3.57 20160929 202745 12.12 3.57 20160929 202746 12.14 3.57 20160929 202747 12.16 3.57 20160929 202748 12.19 3.57 20160929 202749 12.22 3.57 20160929 202750 12.24 3.57 20160929 202751 12.26 3.57 20160929 202752 12.28 3.57 20160929 202753 12.29 3.56 20160929 202754 12.31 3.56 20160929 202755 12.33 3.56 20160929 202756 12.34 3.55 20160929 202757 12.35 3.55 20160929 202758 12.37 3.54 20160929 202759 12.39 3.54 20160929 202800 12.40 3.54 20160929 202801 12.42 3.53 20160929 202802 12.43 3.52 20160929 202803 12.44 3.51 20160929 202804 12.45 3.50 20160929 202805 12.44 3.49 20160929 202806 12.43 3.48 20160929 202807 12.42 3.47 20160929 202808 12.40 3.45 20160929 202809 12.38 3.44 20160929 202811 12.35 3.43 20160929 202812 12.32 3.41 20160929 202813 12.28 3.39 20160929 202814 12.25 3.37 20160929 202815 12.22 3.36 20160929 202816 12.20 3.34 20160929 202817 12.17 3.32 20160929 202818 12.15 3.30 20160929 202819 12.12 3.28 20160929 202820 12.10 3.26 20160929 202821 12.08 3.24 20160929 202822 12.06 3.22 20160929 202823 12.04 3.20 20160929 202824 12.05 3.18 20160929 202825 12.05 3.15 20160929 202826 12.06 3.13 20160929 202827 12.06 3.11 20160929 202828 12.07 3.08 20160929 202829 12.07 3.06 20160929 202830 12.07 3.04 20160929 202831 12.07 3.02 20160929 202832 12.07 2.99 20160929 202833 12.07 2.97 20160929 202834 12.05 2.95 20160929 202835 12.02 2.93 20160929 202836 11.98 2.91 20160929 202837 11.96 2.90 20160929 202838 11.93 2.88 20160929 202839 11.91 2.86 20160929 202840 11.89 2.84 20160929 202841 11.88 2.83 20160929 202842 11.86 2.81 20160929 202843 11.86 2.80 20160929 202844 11.82 2.78 20160929 202845 11.75 2.75 20160929 202846 11.66 2.72 20160929 202847 11.60 2.70 20160929 202848 11.52 2.67 20160929 202849 11.45 2.65 20160929 202850 11.38 2.62 20160929 202851 11.32 2.60 20160929 202852 11.25 2.58 20160929 202853 11.21 2.56 20160929 202854 11.14 2.53 20160929 202855 11.06 2.51 20160929 202856 10.95 2.49 20160929 202857 10.85 2.48 20160929 202858 10.73 2.46 20160929 202859 10.65 2.44 20160929 202900 10.53 2.42 20160929 202902 10.43 2.41 20160929 202903 10.32 2.39 20160929 202904 10.21 2.37 20160929 202905 10.11 2.36 20160929 202906 10.03 2.35 20160929 202907 9.97 2.34 20160929 202908 9.91 2.33 20160929 202909 9.85 2.32 20160929 202910 9.80 2.31 20160929 202911 9.75 2.31 20160929 202912 9.71 2.30 20160929 202913 9.67 2.29 20160929 202914 9.64 2.29 20160929 202915 9.60 2.28 20160929 202916 9.57 2.27 20160929 202917 9.52 2.27 20160929 202918 9.47 2.26 20160929 202919 9.41 2.26 20160929 202920 9.35 2.25 20160929 202921 9.30 2.24 20160929 202922 9.23 2.24 20160929 202923 9.17 2.23 20160929 202924 9.10 2.23 20160929 202925 9.05 2.22 20160929 202926 8.99 2.22 20160929 202927 8.94 2.21 20160929 202928 8.90 2.21 20160929 202929 8.87 2.20 20160929 202930 8.83 2.20 20160929 202931 8.80 2.19 20160929 202932 8.76 2.19 20160929 202933 8.73 2.19 20160929 202934 8.69 2.18 20160929 202935 8.66 2.18 20160929 202936 8.62 2.17 20160929 202937 8.59 2.17 20160929 202938 8.56 2.17 20160929 202939 8.53 2.16 20160929 202940 8.51 2.16 20160929 202941 8.48 2.16 20160929 202942 8.45 2.15 20160929 202943 8.42 2.15 20160929 202944 8.40 2.15 20160929 202945 8.37 2.14 20160929 202946 8.35 2.14 20160929 202947 8.32 2.14 20160929 202948 8.28 2.13 20160929 202949 8.23 2.13 20160929 202950 8.19 2.12 20160929 202951 8.14 2.12 20160929 202953 8.09 2.11 20160929 202954 8.06 2.11 20160929 202955 8.01 2.10 20160929 202956 7.97 2.10 20160929 202957 7.93 2.09 20160929 202958 7.88 2.09 20160929 202959 7.84 2.08 20160929 203000 7.79 2.08 20160929 203001 7.74 2.07 20160929 203002 7.71 2.07 20160929 203003 7.66 2.06 20160929 203004 7.61 2.05 20160929 203005 7.57 2.05 20160929 203006 7.52 2.04 20160929 203007 7.47 2.04 20160929 203008 7.42 2.03 20160929 203009 7.39 2.03 20160929 203010 7.35 2.02 20160929 203011 7.31 2.02 20160929 203012 7.27 2.01 20160929 203013 7.23 2.01 20160929 203014 7.19 2.00 20160929 203015 7.15 2.00 20160929 203016 7.11 1.99 20160929 203017 7.07 1.99 20160929 203018 7.02 1.98 20160929 203019 6.97 1.98 20160929 203020 6.89 1.97 20160929 203021 6.80 1.97 20160929 203022 6.71 1.96 20160929 203023 6.62 1.96 20160929 203024 6.53 1.95 20160929 203025 6.42 1.95 20160929 203026 6.34 1.94 20160929 203027 6.25 1.94 20160929 203028 6.14 1.93 20160929 203029 6.04 1.93 20160929 203030 5.82 1.92 20160929 203031 5.59 1.91 20160929 203032 5.35 1.90 20160929 203033 5.13 1.90 20160929 203034 4.91 1.89 20160929 203035 4.73 1.88 20160929 203036 4.51 1.88 20160929 203037 4.30 1.87 20160929 203038 4.10 1.86 20160929 203039 3.90 1.86 20160929 203040 3.74 1.85 20160929 203041 3.60 1.85 20160929 203043 3.47 1.84 20160929 203044 3.35 1.84 20160929 203045 3.26 1.84 20160929 203046 3.14 1.83 20160929 203047 3.04 1.83 20160929 203048 2.95 1.82 20160929 203049 2.86 1.82 20160929 203050 2.78 1.82 20160929 203051 2.74 1.81 20160929 203052 2.73 1.81 20160929 203053 2.71 1.81 20160929 203054 2.70 1.80 20160929 203055 2.69 1.80 20160929 203056 2.68 1.80 20160929 203057 2.67 1.80 20160929 203058 2.65 1.79 20160929 203059 2.64 1.79 20160929 203100 2.63 1.79 20160929 203101 2.64 1.79 20160929 203102 2.68 1.78 20160929 203103 2.72 1.78 20160929 203104 2.74 1.78 20160929 203105 2.78 1.78 20160929 203106 2.82 1.77 20160929 203107 2.85 1.77 20160929 203108 2.89 1.77 20160929 203109 2.93 1.77 20160929 203110 2.97 1.76 20160929 203111 3.03 1.76 20160929 203112 3.21 1.76 20160929 203113 3.39 1.76 20160929 203114 3.58 1.75 20160929 203115 3.74 1.75 20160929 203116 3.95 1.75 20160929 203117 4.17 1.75 20160929 203118 4.40 1.75 20160929 203119 4.64 1.75 20160929 203120 4.88 1.74 20160929 203121 5.13 1.74 20160929 203122 5.25 1.74 20160929 203123 5.33 1.74 20160929 203124 5.40 1.74 20160929 203125 5.47 1.74 20160929 203126 5.52 1.74 20160929 203127 5.57 1.73 20160929 203128 5.62 1.73 20160929 203129 5.67 1.73 20160929 203130 5.70 1.73 20160929 203131 5.72 1.73 20160929 203132 5.72 1.73 20160929 203134 5.73 1.73 20160929 203135 5.74 1.73 20160929 203136 5.75 1.73 20160929 203137 5.77 1.73 20160929 203138 5.79 1.73 20160929 203139 5.81 1.73 20160929 203140 5.84 1.73 20160929 203141 5.86 1.73 20160929 203142 5.88 1.73 20160929 203143 5.86 1.73 20160929 203144 5.82 1.73 20160929 203145 5.79 1.73 20160929 203146 5.76 1.73 20160929 203147 5.73 1.73 20160929 203148 5.70 1.73 20160929 203149 5.67 1.72 20160929 203150 5.64 1.72 20160929 203151 5.62 1.72 20160929 203152 5.59 1.72 20160929 203153 5.56 1.72 20160929 203154 5.53 1.72 20160929 203155 5.49 1.72 20160929 203156 5.45 1.72 20160929 203157 5.40 1.71 20160929 203158 5.36 1.71 20160929 203159 5.31 1.71 20160929 203200 5.26 1.71 20160929 203201 5.21 1.71 20160929 203202 5.16 1.71 20160929 203203 5.10 1.70 20160929 203204 5.06 1.70 20160929 203205 5.00 1.70 20160929 203206 4.96 1.70 20160929 203207 4.91 1.70 20160929 203208 4.88 1.70 20160929 203209 4.84 1.70 20160929 203210 4.81 1.70 20160929 203211 4.78 1.70 20160929 203212 4.76 1.70 20160929 203213 4.74 1.70 20160929 203214 4.76 1.70 20160929 203215 4.78 1.70 20160929 203216 4.80 1.70 20160929 203217 4.83 1.70 20160929 203218 4.85 1.70 20160929 203219 4.88 1.70 20160929 203220 4.91 1.70 20160929 203221 4.94 1.70 20160929 203222 4.97 1.70 20160929 203223 5.01 1.69 20160929 203225 5.02 1.69 20160929 203226 5.04 1.69 20160929 203227 5.05 1.69 20160929 203228 5.07 1.69 20160929 203229 5.09 1.69 20160929 203230 5.11 1.69 20160929 203231 5.12 1.69 20160929 203232 5.14 1.69 20160929 203233 5.16 1.69 20160929 203234 5.18 1.69 20160929 203235 5.18 1.69 20160929 203236 5.18 1.69 20160929 203237 5.19 1.69 20160929 203238 5.20 1.69 20160929 203239 5.21 1.69 20160929 203240 5.22 1.69 20160929 203241 5.24 1.69 20160929 203242 5.25 1.69 20160929 203243 5.27 1.70 20160929 203244 5.29 1.70 20160929 203245 5.31 1.70 20160929 203246 5.33 1.70 20160929 203247 5.35 1.70 20160929 203248 5.37 1.70 20160929 203249 5.40 1.70 20160929 203250 5.42 1.70 20160929 203251 5.44 1.71 20160929 203252 5.46 1.71 20160929 203253 5.48 1.71 20160929 203254 5.51 1.71 20160929 203255 5.51 1.71 20160929 203256 5.50 1.71 20160929 203257 5.48 1.71 20160929 203258 5.47 1.71 20160929 203259 5.46 1.71 20160929 203300 5.45 1.71 20160929 203301 5.44 1.71 20160929 203302 5.43 1.71 20160929 203303 5.42 1.71 20160929 203304 5.41 1.71 20160929 203305 5.40 1.71 20160929 203306 5.39 1.71 20160929 203307 5.38 1.71 20160929 203308 5.37 1.71 20160929 203309 5.36 1.71 20160929 203310 5.36 1.71 20160929 203311 5.35 1.71 20160929 203312 5.35 1.71 20160929 203313 5.34 1.71 20160929 203315 5.34 1.71 20160929 203316 5.35 1.71 20160929 203317 5.38 1.71 20160929 203318 5.41 1.71 20160929 203319 5.44 1.71 20160929 203320 5.47 1.71 20160929 203321 5.51 1.72 20160929 203322 5.55 1.72 20160929 203323 5.59 1.72 20160929 203324 5.64 1.72 20160929 203325 5.68 1.72 20160929 203326 5.72 1.72 20160929 203327 5.75 1.72 20160929 203328 5.79 1.73 20160929 203329 5.82 1.73 20160929 203330 5.85 1.73 20160929 203331 5.88 1.73 20160929 203332 5.92 1.73 20160929 203333 5.95 1.73 20160929 203334 5.98 1.73 20160929 203335 6.01 1.73 20160929 203336 6.04 1.73 20160929 203337 6.05 1.73 20160929 203338 6.06 1.74 20160929 203339 6.07 1.74 20160929 203340 6.08 1.74 20160929 203341 6.09 1.74 20160929 203342 6.10 1.74 20160929 203343 6.11 1.74 20160929 203344 6.13 1.74 20160929 203345 6.14 1.74 20160929 203346 6.16 1.75 20160929 203347 6.17 1.75 20160929 203348 6.18 1.75 20160929 203349 6.19 1.75 20160929 203350 6.21 1.75 20160929 203351 6.23 1.76 20160929 203352 6.25 1.76 20160929 203353 6.28 1.76 20160929 203354 6.31 1.76 20160929 203355 6.33 1.77 20160929 203356 6.36 1.77 20160929 203357 6.39 1.77 20160929 203358 6.42 1.77 20160929 203359 6.44 1.78 20160929 203400 6.47 1.78 20160929 203401 6.49 1.78 20160929 203402 6.52 1.79 20160929 203403 6.55 1.79 20160929 203404 6.58 1.79 20160929 203406 6.60 1.80 20160929 203407 6.63 1.80 20160929 203408 6.66 1.80 20160929 203409 6.68 1.81 20160929 203410 6.70 1.81 20160929 203411 6.73 1.81 20160929 203412 6.76 1.82 20160929 203413 6.79 1.82 20160929 203414 6.82 1.82 20160929 203415 6.85 1.83 20160929 203416 6.89 1.83 20160929 203417 6.93 1.83 20160929 203418 6.96 1.84 20160929 203419 7.00 1.84 20160929 203420 7.03 1.85 20160929 203421 7.07 1.85 20160929 203422 7.10 1.85 20160929 203423 7.14 1.86 20160929 203424 7.17 1.86 20160929 203425 7.20 1.86 20160929 203426 7.24 1.87 20160929 203427 7.27 1.87 20160929 203428 7.30 1.88 20160929 203429 7.33 1.88 20160929 203430 7.37 1.88 20160929 203431 7.40 1.89 20160929 203432 7.43 1.89 20160929 203433 7.46 1.90 20160929 203434 7.50 1.90 20160929 203435 7.53 1.90 20160929 203436 7.56 1.91 20160929 203437 7.60 1.91 20160929 203438 7.63 1.92 20160929 203439 7.65 1.92 20160929 203440 7.68 1.92 20160929 203441 7.71 1.93 20160929 203442 7.74 1.93 20160929 203443 7.77 1.94 20160929 203444 7.80 1.94 20160929 203445 7.82 1.94 20160929 203446 7.85 1.95 20160929 203447 7.88 1.95 20160929 203448 7.90 1.95 20160929 203449 7.92 1.96 20160929 203450 7.95 1.96 20160929 203451 7.97 1.97 20160929 203452 7.99 1.97 20160929 203453 8.01 1.97 20160929 203454 8.04 1.98 20160929 203456 8.06 1.98 20160929 203457 8.08 1.98 20160929 203458 8.11 1.99 20160929 203459 8.12 1.99 20160929 203500 8.13 1.99 20160929 203501 8.14 1.99 20160929 203502 8.15 1.99 20160929 203503 8.16 2.00 20160929 203504 8.17 2.00 20160929 203505 8.18 2.00 20160929 203506 8.19 2.00 20160929 203507 8.20 2.01 20160929 203508 8.21 2.01 20160929 203509 8.22 2.01 20160929 203510 8.24 2.01 20160929 203511 8.24 2.01 20160929 203512 8.25 2.02 20160929 203513 8.27 2.02 20160929 203514 8.28 2.02 20160929 203515 8.29 2.02 20160929 203516 8.30 2.03 20160929 203517 8.31 2.03 20160929 203518 8.31 2.03 20160929 203519 8.32 2.03 20160929 203520 8.34 2.04 20160929 203521 8.35 2.04 20160929 203522 8.37 2.04 20160929 203523 8.38 2.04 20160929 203524 8.40 2.05 20160929 203525 8.42 2.05 20160929 203526 8.43 2.05 20160929 203527 8.45 2.05 20160929 203528 8.47 2.05 20160929 203529 8.49 2.06 20160929 203530 8.50 2.06 20160929 203531 8.52 2.06 20160929 203532 8.53 2.06 20160929 203533 8.54 2.06 20160929 203534 8.55 2.06 20160929 203535 8.56 2.07 20160929 203536 8.57 2.07 20160929 203537 8.57 2.07 20160929 203538 8.58 2.07 20160929 203539 8.58 2.07 20160929 203540 8.58 2.07 20160929 203541 8.58 2.07 20160929 203542 8.58 2.08 20160929 203543 8.58 2.08 20160929 203544 8.58 2.08 20160929 203545 8.58 2.08 20160929 203547 8.58 2.08 20160929 203548 8.58 2.08 20160929 203549 8.58 2.08 20160929 203550 8.58 2.08 20160929 203551 8.58 2.08 20160929 203552 8.59 2.08 20160929 203553 8.59 2.08 20160929 203554 8.60 2.08 20160929 203555 8.60 2.08 20160929 203556 8.61 2.08 20160929 203557 8.62 2.08 20160929 203558 8.63 2.08 20160929 203559 8.64 2.08 20160929 203600 8.65 2.08 20160929 203601 8.66 2.09 20160929 203602 8.67 2.09 20160929 203603 8.68 2.09 20160929 203604 8.69 2.09 20160929 203605 8.70 2.09 20160929 203606 8.70 2.09 20160929 203607 8.71 2.09 20160929 203608 8.72 2.09 20160929 203609 8.73 2.09 20160929 203610 8.74 2.09 20160929 203611 8.74 2.10 20160929 203612 8.74 2.10 20160929 203613 8.74 2.10 20160929 203614 8.75 2.10 20160929 203615 8.75 2.10 20160929 203616 8.75 2.10 20160929 203617 8.76 2.10 20160929 203618 8.76 2.10 20160929 203619 8.76 2.10 20160929 203620 8.77 2.10 20160929 203621 8.76 2.10 20160929 203622 8.76 2.10 20160929 203623 8.76 2.11 20160929 203624 8.75 2.11 20160929 203625 8.75 2.11 20160929 203626 8.74 2.11 20160929 203627 8.74 2.11 20160929 203628 8.74 2.11 20160929 203629 8.73 2.11 20160929 203630 8.72 2.11 20160929 203631 8.70 2.11 20160929 203632 8.69 2.10 20160929 203633 8.67 2.10 20160929 203634 8.66 2.10 20160929 203635 8.64 2.10 20160929 203636 8.62 2.10 20160929 203638 8.61 2.10 20160929 203639 8.60 2.10 20160929 203640 8.58 2.10 20160929 203641 8.57 2.10 20160929 203642 8.55 2.10 20160929 203643 8.53 2.10 20160929 203644 8.52 2.09 20160929 203645 8.50 2.09 20160929 203646 8.49 2.09 20160929 203647 8.47 2.09 20160929 203648 8.45 2.09 20160929 203649 8.44 2.08 20160929 203650 8.43 2.08 20160929 203651 8.41 2.08 20160929 203652 8.39 2.08 20160929 203653 8.37 2.08 20160929 203654 8.35 2.08 20160929 203655 8.33 2.08 20160929 203656 8.31 2.07 20160929 203657 8.29 2.07 20160929 203658 8.26 2.07 20160929 203659 8.25 2.07 20160929 203700 8.22 2.07 20160929 203701 8.20 2.07 20160929 203702 8.17 2.07 20160929 203703 8.15 2.06 20160929 203704 8.13 2.06 20160929 203705 8.10 2.06 20160929 203706 8.08 2.06 20160929 203707 8.06 2.05 20160929 203708 8.03 2.05 20160929 203709 8.01 2.05 20160929 203710 7.98 2.04 20160929 203711 7.96 2.04 20160929 203712 7.94 2.04 20160929 203713 7.91 2.03 20160929 203714 7.88 2.03 20160929 203715 7.86 2.03 20160929 203716 7.83 2.02 20160929 203717 7.80 2.02 20160929 203718 7.76 2.02 20160929 203719 7.73 2.01 20160929 203720 7.70 2.01 20160929 203721 7.67 2.01 20160929 203722 7.66 2.01 20160929 203723 7.66 2.00 20160929 203724 7.65 2.00 20160929 203725 7.65 2.00 20160929 203726 7.65 2.00 20160929 203728 7.65 2.00 20160929 203729 7.65 1.99 20160929 203730 7.64 1.99 20160929 203731 7.64 1.99 20160929 203732 7.64 1.99 20160929 203733 7.64 1.99 20160929 203734 7.64 1.98 20160929 203735 7.64 1.98 20160929 203736 7.64 1.98 20160929 203737 7.64 1.98 20160929 203738 7.64 1.98 20160929 203739 7.63 1.98 20160929 203740 7.63 1.98 20160929 203741 7.63 1.97 20160929 203742 7.62 1.97 20160929 203743 7.59 1.97 20160929 203744 7.57 1.97 20160929 203745 7.55 1.97 20160929 203746 7.52 1.96 20160929 203747 7.50 1.96 20160929 203748 7.47 1.96 20160929 203749 7.44 1.96 20160929 203750 7.42 1.96 20160929 203751 7.39 1.95 20160929 203752 7.37 1.95 20160929 203753 7.35 1.95 20160929 203754 7.33 1.95 20160929 203755 7.31 1.94 20160929 203756 7.29 1.94 20160929 203757 7.27 1.94 20160929 203758 7.25 1.94 20160929 203759 7.23 1.94 20160929 203800 7.21 1.93 20160929 203801 7.19 1.93 20160929 203802 7.17 1.93 20160929 203803 7.16 1.93 20160929 203804 7.15 1.93 20160929 203805 7.14 1.92 20160929 203806 7.13 1.92 20160929 203807 7.12 1.92 20160929 203808 7.11 1.92 20160929 203809 7.11 1.92 20160929 203810 7.10 1.92 20160929 203811 7.10 1.92 20160929 203812 7.08 1.91 20160929 203813 7.05 1.91 20160929 203814 7.02 1.91 20160929 203815 6.99 1.91 20160929 203816 6.96 1.90 20160929 203817 6.92 1.90 20160929 203819 6.89 1.90 20160929 203820 6.86 1.90 20160929 203821 6.82 1.89 20160929 203822 6.79 1.89 20160929 203823 6.75 1.89 20160929 203824 6.71 1.88 20160929 203825 6.67 1.88 20160929 203826 6.62 1.88 20160929 203827 6.58 1.87 20160929 203828 6.53 1.87 20160929 203829 6.49 1.87 20160929 203830 6.45 1.86 20160929 203831 6.41 1.86 20160929 203832 6.37 1.85 20160929 203833 6.32 1.85 20160929 203834 6.27 1.85 20160929 203835 6.22 1.84 20160929 203836 6.16 1.84 20160929 203837 6.11 1.83 20160929 203838 6.06 1.83 20160929 203839 6.00 1.82 20160929 203840 5.94 1.82 20160929 203841 5.89 1.81 20160929 203842 5.83 1.81 20160929 203843 5.77 1.81 20160929 203844 5.71 1.80 20160929 203845 5.66 1.80 20160929 203846 5.60 1.79 20160929 203847 5.55 1.79 20160929 203848 5.49 1.79 20160929 203849 5.44 1.78 20160929 203850 5.39 1.78 20160929 203851 5.34 1.77 20160929 203852 5.28 1.77 20160929 203853 5.25 1.77 20160929 203854 5.23 1.76 20160929 203855 5.22 1.76 20160929 203856 5.20 1.76 20160929 203857 5.19 1.75 20160929 203858 5.18 1.75 20160929 203859 5.17 1.75 20160929 203900 5.17 1.74 20160929 203901 5.16 1.74 20160929 203902 5.16 1.74 20160929 203903 5.16 1.73 20160929 203904 5.17 1.73 20160929 203905 5.18 1.73 20160929 203906 5.20 1.73 20160929 203907 5.21 1.72 20160929 203908 5.22 1.72 20160929 203910 5.23 1.72 20160929 203911 5.25 1.71 20160929 203912 5.26 1.71 20160929 203913 5.27 1.71 20160929 203914 5.27 1.71 20160929 203915 5.25 1.70 20160929 203916 5.24 1.70 20160929 203917 5.22 1.70 20160929 203918 5.21 1.69 20160929 203919 5.21 1.69 20160929 203920 5.20 1.69 20160929 203921 5.20 1.68 20160929 203922 5.20 1.68 20160929 203923 5.20 1.68 20160929 203924 5.18 1.68 20160929 203925 5.14 1.67 20160929 203926 5.10 1.67 20160929 203927 5.06 1.67 20160929 203928 5.03 1.66 20160929 203929 5.01 1.66 20160929 203930 4.98 1.66 20160929 203931 4.96 1.65 20160929 203932 4.94 1.65 20160929 203933 4.93 1.65 20160929 203934 4.90 1.64 20160929 203935 4.86 1.64 20160929 203936 4.83 1.63 20160929 203937 4.79 1.63 20160929 203938 4.76 1.63 20160929 203939 4.73 1.62 20160929 203940 4.70 1.62 20160929 203941 4.67 1.62 20160929 203942 4.64 1.62 20160929 203943 4.62 1.61 20160929 203944 4.58 1.61 20160929 203945 4.52 1.60 20160929 203946 4.46 1.60 20160929 203947 4.40 1.60 20160929 203948 4.35 1.59 20160929 203949 4.30 1.59 20160929 203950 4.27 1.59 20160929 203951 4.22 1.58 20160929 203952 4.19 1.58 20160929 203953 4.17 1.58 20160929 203954 4.11 1.57 20160929 203955 4.02 1.57 20160929 203956 3.93 1.57 20160929 203957 3.86 1.57 20160929 203958 3.78 1.56 20160929 204000 3.70 1.56 20160929 204001 3.63 1.56 20160929 204002 3.56 1.55 20160929 204003 3.50 1.55 20160929 204004 3.44 1.55 20160929 204005 3.40 1.55 20160929 204006 3.37 1.54 20160929 204007 3.34 1.54 20160929 204008 3.31 1.54 20160929 204009 3.29 1.54 20160929 204010 3.28 1.53 20160929 204011 3.26 1.53 20160929 204012 3.25 1.53 20160929 204013 3.25 1.53 20160929 204014 3.25 1.52 20160929 204015 3.26 1.52 20160929 204016 3.29 1.52 20160929 204017 3.33 1.52 20160929 204018 3.37 1.52 20160929 204019 3.41 1.51 20160929 204020 3.46 1.51 20160929 204021 3.52 1.51 20160929 204022 3.58 1.51 20160929 204023 3.65 1.51 20160929 204024 3.73 1.51 20160929 204025 3.80 1.51 20160929 204026 3.87 1.51 20160929 204027 3.94 1.51 20160929 204028 4.02 1.51 20160929 204029 4.11 1.51 20160929 204030 4.20 1.51 20160929 204031 4.28 1.51 20160929 204032 4.38 1.51 20160929 204033 4.48 1.52 20160929 204034 4.59 1.52 20160929 204035 4.72 1.52 20160929 204036 4.87 1.51 20160929 204037 5.04 1.51 20160929 204038 5.21 1.51 20160929 204039 5.38 1.52 20160929 204040 5.56 1.52 20160929 204041 5.74 1.52 20160929 204042 5.93 1.52 20160929 204043 6.12 1.53 20160929 204044 6.31 1.53 20160929 204045 6.47 1.54 20160929 204046 6.59 1.55 20160929 204047 6.72 1.56 20160929 204048 6.84 1.56 20160929 204049 6.97 1.57 20160929 204051 7.11 1.58 20160929 204052 7.24 1.59 20160929 204053 7.38 1.60 20160929 204054 7.52 1.61 20160929 204055 7.66 1.62 20160929 204056 7.77 1.63 20160929 204057 7.86 1.63 20160929 204058 7.95 1.64 20160929 204059 8.05 1.65 20160929 204100 8.14 1.66 20160929 204101 8.24 1.67 20160929 204102 8.33 1.68 20160929 204103 8.43 1.69 20160929 204104 8.54 1.70 20160929 204105 8.64 1.70 20160929 204106 8.75 1.72 20160929 204107 8.84 1.73 20160929 204108 8.95 1.74 20160929 204109 9.05 1.75 20160929 204110 9.15 1.76 20160929 204111 9.26 1.77 20160929 204112 9.35 1.78 20160929 204113 9.45 1.79 20160929 204114 9.55 1.80 20160929 204115 9.64 1.82 20160929 204116 9.68 1.82 20160929 204121 9.64 1.85 20160929 204122 9.62 1.86 20160929 204123 9.61 1.86 20160929 204124 9.58 1.86 20160929 204125 9.55 1.87 20160929 204126 9.48 1.87 20160929 204127 9.39 1.87 20160929 204128 9.31 1.86 20160929 204129 9.23 1.86 20160929 204130 9.16 1.86 20160929 204131 9.08 1.86 20160929 204132 9.01 1.86 20160929 204133 8.95 1.86 20160929 204134 8.89 1.86 20160929 204135 8.83 1.85 20160929 204136 8.64 1.83 20160929 204137 8.39 1.78 20160929 204138 8.17 1.74 20160929 204139 7.96 1.69 20160929 204141 7.79 1.64 20160929 204142 7.66 1.59 20160929 204143 7.45 1.52 20160929 204144 7.24 1.45 20160929 204145 7.04 1.36 20160929 204146 6.86 1.29 20160929 204147 6.64 1.22 20160929 204148 6.45 1.16 20160929 204149 6.22 1.10 20160929 204150 5.98 1.04 20160929 204151 5.73 0.98 20160929 205130 9.48 1.09 20160929 205131 9.51 1.07 20160929 205133 9.54 1.05 20160929 205134 9.57 1.03 20160929 205135 9.58 1.01 20160929 205136 9.61 1.00 20160929 205852 11.48 1.72 20160929 205853 11.56 1.76 20160929 205854 11.64 1.80 20160929 205855 11.69 1.84 20160929 205856 11.70 1.87 20160929 205858 11.69 1.89 20160929 205859 11.72 1.92 20160929 205900 11.72 1.95 20160929 205901 11.74 1.99 20160929 205902 11.76 2.02 20160929 205903 11.72 2.03 20160929 205904 11.79 2.07 20160929 205905 11.84 2.11 20160929 205906 11.86 2.14 20160929 205907 11.98 2.19 20160929 205908 12.08 2.23 20160929 205909 12.14 2.26 20160929 205910 12.24 2.30 20160929 205911 12.35 2.34 20160929 205912 12.46 2.39 20160929 205913 12.53 2.42 20160929 205914 12.63 2.46 20160929 205915 12.73 2.50 20160929 205916 12.81 2.54 20160929 205917 12.86 2.56 20160929 205918 12.92 2.59 20160929 205919 12.98 2.63 20160929 205920 13.05 2.66 20160929 205921 13.09 2.68 20160929 205922 13.20 2.71 20160929 205923 13.31 2.75 20160929 205924 13.44 2.79 20160929 205925 13.51 2.82 20160929 205926 13.65 2.87 20160929 205927 13.80 2.91 20160929 205928 13.93 2.94 20160929 205929 13.99 2.96 20160929 205930 14.10 2.99 20160929 205931 14.22 3.02 20160929 205932 14.27 3.03 20160929 205933 14.34 3.05 20160929 210010 13.55 1.62 20160929 210011 14.21 1.77 20160929 210012 14.68 1.90 20160929 210013 15.23 2.04 20160929 210014 15.59 2.15 20160929 210015 16.00 2.28 20160929 210016 15.93 2.31 20160929 210103 11.03 1.15 20160929 210104 11.70 1.28 20160929 210105 12.27 1.39 20160929 210106 12.81 1.49 20160929 210107 13.34 1.59 20160929 210108 13.91 1.71 20160929 212049 1.26 0.71 20160929 212050 1.92 0.75 20160929 212051 2.74 0.79 20160929 212052 3.46 0.83 20160929 212053 4.14 0.87 20160929 212054 4.81 0.91 20160929 212055 5.44 0.95 20160929 212056 6.07 0.99 20160929 212057 6.59 1.03 20160929 212058 7.24 1.07 20160929 212059 7.74 1.10 20160929 212100 7.87 1.10 20160929 212101 7.82 1.08 20160929 212102 7.77 1.07 20160929 212103 7.72 1.05 20160929 212104 7.65 1.03 20160929 212105 7.59 1.01 20160929 212106 7.52 0.99 20160929 212107 7.45 0.97 20160929 212108 7.37 0.95 20160929 212109 7.28 0.92 20160929 212110 7.20 0.90 20160929 212111 7.11 0.88 20160929 212112 6.98 0.85 20160929 212113 6.89 0.83 20160929 212114 6.79 0.80 20160929 212115 6.70 0.78 20160929 212116 6.60 0.76 20160929 212117 6.51 0.73 20160929 212118 6.41 0.71 20160929 212119 6.31 0.69 20160929 212120 6.22 0.68 20160929 212121 6.10 0.65 20160929 212122 5.96 0.64 20160929 212123 5.83 0.63 20160929 212124 5.67 0.63 20160929 212125 5.52 0.62 20160929 212127 5.23 0.60 20160929 212128 5.08 0.60 20160929 212129 4.95 0.59 20160929 212130 4.80 0.59 20160929 212131 4.66 0.59 20160929 212132 4.52 0.59 20160929 212133 4.36 0.59 20160929 212134 4.21 0.60 20160929 212135 4.06 0.61 20160929 212136 3.91 0.61 20160929 212137 3.78 0.62 20160929 212139 3.62 0.62 20160929 212140 3.48 0.63 20160929 212141 3.36 0.63 20160929 212142 3.23 0.64 20160929 212144 2.97 0.65 20160929 212145 2.82 0.66 20160929 212146 2.70 0.66 20160929 212147 2.58 0.67 20160929 212148 2.45 0.68 20160929 212149 2.35 0.69 20160929 212150 2.26 0.70 20160929 212151 2.17 0.70 20160929 212152 2.11 0.71 20160929 212153 2.06 0.72 20160929 212154 2.00 0.73 20160929 212155 1.97 0.73 20160929 212156 1.94 0.74 20160929 212157 1.92 0.75 20160929 212158 1.91 0.75 20160929 212159 1.92 0.76 20160929 212200 1.93 0.77 20160929 212201 1.95 0.77 20160929 212202 1.98 0.78 20160929 212203 2.03 0.79 20160929 212204 2.06 0.79 20160929 212205 2.11 0.80 20160929 212206 2.16 0.81 20160929 212207 2.20 0.81 20160929 212208 2.25 0.82 20160929 212209 2.30 0.83 20160929 212210 2.34 0.83 20160929 212211 2.40 0.84 20160929 212212 2.46 0.85 20160929 212213 2.51 0.86 20160929 212214 2.56 0.86 20160929 212215 2.61 0.87 20160929 212216 2.67 0.87 20160929 212217 2.73 0.88 20160929 212218 2.81 0.88 20160929 212219 2.88 0.88 20160929 212220 2.93 0.89 20160929 212221 2.99 0.90 20160929 212222 3.05 0.90 20160929 212223 3.10 0.91 20160929 212224 3.15 0.92 20160929 212225 3.20 0.93 20160929 212226 3.23 0.94 20160929 212227 3.27 0.95 20160929 212229 3.30 0.96 20160929 212230 3.33 0.97 20160929 212231 3.35 0.98 20160929 212232 3.38 0.98 20160929 212233 3.40 0.99 20160929 212234 3.41 0.99 20160929 212235 3.48 0.99 20160929 212236 3.55 0.99 20160929 212237 3.61 1.00 20160929 212238 3.67 1.00 20160929 212239 3.79 1.00 20160929 212240 3.93 0.99 20160929 212241 4.03 0.99 20160929 212242 4.16 0.99 20160929 212243 4.28 0.98 20160929 212244 4.40 0.98 20160929 212245 4.49 0.98 20160929 212246 4.60 0.98 20160929 212247 4.70 0.98 20160929 212248 4.79 0.98 20160929 212343 2.01 1.08 20160929 212344 1.91 1.09 20160929 212345 1.94 1.11 20160929 212346 2.17 1.14 20160929 212347 2.38 1.16 20160929 212348 2.62 1.19 20160929 212349 2.84 1.22 20160929 212350 3.08 1.24 20160929 212351 3.29 1.26 20160929 212352 3.54 1.29 20160929 212353 3.68 1.31 20160929 212354 3.49 1.31 20160929 212355 3.27 1.32 20160929 212356 3.06 1.33 20160929 212357 2.79 1.33 20160929 212358 2.50 1.34 20160929 212359 2.20 1.34 20160929 212400 1.96 1.35 20160929 212401 1.78 1.35 20160929 212403 1.70 1.36 20160929 212404 1.84 1.37 20160929 212405 1.90 1.37 20160929 212406 1.92 1.37 20160929 212407 1.99 1.37 20160929 212408 2.07 1.37 20160929 212409 2.17 1.37 20160929 212410 2.30 1.37 20160929 212411 2.43 1.37 20160929 212412 2.62 1.37 20160929 212413 2.84 1.37 20160929 212414 3.11 1.37 20160929 212415 3.27 1.37 20160929 212416 3.27 1.37 20160929 212417 3.26 1.37 20160929 212418 3.24 1.36 20160929 212419 3.22 1.36 20160929 212420 3.21 1.36 20160929 212421 3.19 1.36 20160929 212422 3.17 1.36 20160929 212423 3.14 1.36 20160929 212424 3.10 1.36 20160929 212425 3.06 1.36 20160929 212426 3.01 1.36 20160929 212427 2.94 1.36 20160929 212428 2.87 1.36 20160929 212429 2.82 1.36 20160929 212430 2.77 1.36 20160929 212431 2.73 1.36 20160929 212432 2.69 1.36 20160929 212433 2.64 1.37 20160929 212434 2.61 1.37 20160929 212435 2.59 1.37 20160929 212436 2.62 1.37 20160929 212437 2.73 1.37 20160929 212438 2.83 1.37 20160929 212439 2.95 1.37 20160929 212440 3.06 1.37 20160929 212441 3.16 1.38 20160929 212442 3.27 1.38 20160929 212443 3.40 1.38 20160929 212444 3.51 1.38 20160929 212445 3.62 1.39 20160929 212446 3.72 1.39 20160929 212447 3.72 1.39 20160929 212448 3.73 1.39 20160929 212449 3.74 1.40 20160929 212450 3.75 1.40 20160929 212451 3.75 1.40 20160929 212453 3.77 1.40 20160929 212454 3.78 1.41 20160929 212455 3.79 1.41 20160929 212456 3.81 1.41 20160929 212457 3.82 1.41 20160929 212458 3.74 1.41 20160929 212459 3.66 1.42 20160929 212500 3.55 1.42 20160929 212501 3.45 1.43 20160929 212502 3.34 1.43 20160929 212503 3.23 1.44 20160929 212504 3.13 1.44 20160929 212505 3.04 1.44 20160929 212506 2.93 1.45 20160929 212507 2.82 1.45 20160929 212508 2.71 1.46 20160929 212509 2.58 1.46 20160929 212510 2.45 1.46 20160929 212511 2.35 1.47 20160929 212512 2.23 1.47 20160929 212513 2.10 1.47 20160929 212514 1.99 1.47 20160929 212515 1.88 1.48 20160929 212516 1.78 1.48 20160929 212517 1.70 1.48 20160929 212518 1.61 1.48 20160929 212519 1.54 1.49 20160929 212520 1.49 1.49 20160929 212521 1.44 1.49 20160929 212522 1.41 1.49 20160929 212523 1.40 1.50 20160929 212524 1.40 1.50 20160929 212525 1.42 1.50 20160929 212526 1.45 1.50 20160929 212527 1.50 1.50 20160929 212528 1.56 1.51 20160929 212529 1.60 1.51 20160929 212530 1.66 1.51 20160929 212531 1.73 1.52 20160929 212532 1.80 1.52 20160929 212533 1.87 1.52 20160929 212534 1.96 1.52 20160929 212535 2.05 1.53 20160929 212536 2.11 1.53 20160929 212537 2.21 1.53 20160929 212538 2.30 1.53 20160929 212539 2.40 1.54 20160929 212540 2.50 1.54 20160929 212541 2.60 1.54 20160929 212542 2.68 1.54 20160929 212544 2.78 1.55 20160929 212545 2.88 1.55 20160929 212546 2.99 1.55 20160929 212547 3.11 1.56 20160929 212548 3.22 1.56 20160929 212549 3.34 1.56 20160929 212550 3.43 1.56 20160929 212551 3.50 1.57 20160929 212552 3.58 1.57 20160929 212553 3.65 1.58 20160929 212554 3.72 1.58 20160929 212555 3.80 1.59 20160929 212556 3.87 1.59 20160929 212557 3.94 1.59 20160929 212558 3.99 1.60 20160929 212559 4.06 1.60 20160929 212600 4.13 1.60 20160929 212601 4.17 1.61 20160929 212602 4.20 1.61 20160929 212603 4.22 1.62 20160929 212604 4.26 1.62 20160929 212605 4.28 1.63 20160929 212606 4.32 1.63 20160929 212607 4.35 1.64 20160929 212608 4.40 1.65 20160929 212609 4.44 1.65 20160929 212610 4.50 1.66 20160929 212611 4.56 1.66 20160929 212612 4.61 1.67 20160929 212613 4.68 1.67 20160929 212614 4.74 1.68 20160929 212615 4.81 1.68 20160929 212616 4.88 1.69 20160929 212617 4.94 1.69 20160929 212618 5.01 1.70 20160929 212619 5.08 1.70 20160929 212620 5.13 1.71 20160929 212621 5.20 1.71 20160929 212622 5.26 1.72 20160929 212623 5.33 1.72 20160929 212624 5.39 1.72 20160929 212625 5.46 1.73 20160929 212626 5.52 1.73 20160929 212627 5.59 1.74 20160929 212628 5.65 1.74 20160929 212629 5.70 1.74 20160929 212630 5.76 1.75 20160929 212631 5.82 1.75 20160929 212632 5.88 1.76 20160929 212633 5.94 1.76 20160929 212635 6.00 1.77 20160929 212636 6.06 1.78 20160929 212637 6.13 1.78 20160929 212638 6.18 1.79 20160929 212639 6.25 1.80 20160929 212640 6.33 1.81 20160929 212641 6.40 1.82 20160929 212642 6.48 1.82 20160929 212643 6.53 1.83 20160929 212644 6.59 1.84 20160929 212645 6.64 1.84 20160929 212646 6.69 1.85 20160929 212647 6.73 1.85 20160929 212648 6.78 1.85 20160929 212649 6.83 1.86 20160929 212650 6.88 1.86 20160929 212651 6.93 1.87 20160929 212652 6.97 1.87 20160929 212653 7.00 1.88 20160929 212654 7.02 1.89 20160929 212655 7.04 1.90 20160929 212656 7.05 1.91 20160929 212657 7.06 1.92 20160929 212658 7.08 1.93 20160929 212659 7.09 1.94 20160929 212700 7.10 1.95 20160929 212701 7.10 1.96 20160929 212702 7.11 1.96 20160929 212703 7.11 1.97 20160929 212704 7.11 1.98 20160929 212705 7.11 1.99 20160929 212706 7.12 2.00 20160929 212707 7.12 2.01 20160929 212708 7.12 2.02 20160929 212709 7.13 2.03 20160929 212710 7.13 2.04 20160929 212711 7.14 2.05 20160929 212712 7.15 2.06 20160929 212713 7.16 2.07 20160929 212714 7.20 2.07 20160929 212715 7.24 2.08 20160929 212716 7.28 2.08 20160929 212717 7.33 2.09 20160929 212718 7.37 2.10 20160929 212719 7.42 2.10 20160929 212720 7.46 2.11 20160929 212721 7.51 2.12 20160929 212722 7.55 2.12 20160929 212723 7.59 2.13 20160929 212725 7.61 2.13 20160929 212726 7.62 2.13 20160929 212727 7.64 2.14 20160929 212728 7.66 2.14 20160929 212729 7.67 2.14 20160929 212730 7.69 2.14 20160929 212731 7.70 2.15 20160929 212732 7.72 2.15 20160929 212733 7.73 2.15 20160929 212734 7.74 2.15 20160929 212735 7.77 2.16 20160929 212736 7.80 2.16 20160929 212737 7.83 2.16 20160929 212738 7.85 2.16 20160929 212739 7.91 2.16 20160929 212740 7.95 2.17 20160929 212741 8.00 2.17 20160929 212742 8.04 2.17 20160929 212743 8.09 2.17 20160929 212744 8.14 2.17 20160929 212745 8.18 2.18 20160929 212746 8.24 2.18 20160929 212747 8.28 2.19 20160929 212748 8.33 2.19 20160929 212749 8.37 2.19 20160929 212750 8.41 2.20 20160929 212751 8.46 2.20 20160929 212752 8.51 2.20 20160929 212753 8.56 2.21 20160929 212754 8.62 2.21 20160929 212755 8.67 2.22 20160929 212756 8.71 2.22 20160929 212757 8.75 2.23 20160929 212758 8.80 2.23 20160929 212759 8.84 2.24 20160929 212800 8.87 2.24 20160929 212801 8.91 2.25 20160929 212802 8.94 2.25 20160929 212803 8.96 2.26 20160929 212804 8.98 2.26 20160929 212805 9.00 2.27 20160929 212806 9.00 2.27 20160929 212807 9.00 2.27 20160929 212808 9.01 2.27 20160929 212809 9.02 2.28 20160929 212810 9.03 2.28 20160929 212811 9.04 2.28 20160929 212812 9.05 2.29 20160929 212813 9.07 2.29 20160929 212814 9.09 2.29 20160929 212816 9.11 2.30 20160929 212817 9.11 2.30 20160929 212818 9.12 2.30 20160929 212819 9.12 2.30 20160929 212820 9.12 2.30 20160929 212821 9.12 2.31 20160929 212822 9.12 2.31 20160929 212823 9.11 2.31 20160929 212824 9.11 2.31 20160929 212825 9.10 2.31 20160929 212826 9.09 2.31 20160929 212827 9.10 2.31 20160929 212828 9.12 2.31 20160929 212829 9.13 2.30 20160929 212830 9.14 2.30 20160929 212831 9.15 2.30 20160929 212832 9.15 2.30 20160929 212833 9.16 2.29 20160929 212834 9.16 2.29 20160929 212835 9.16 2.29 20160929 212836 9.15 2.28 20160929 212837 9.14 2.28 20160929 212838 9.13 2.27 20160929 212839 9.12 2.27 20160929 212840 9.10 2.26 20160929 212841 9.09 2.26 20160929 212842 9.08 2.25 20160929 212843 9.06 2.25 20160929 212844 9.05 2.24 20160929 212845 9.04 2.24 20160929 212846 9.03 2.23 20160929 212847 9.00 2.23 20160929 212848 8.96 2.22 20160929 212849 8.92 2.22 20160929 212850 8.88 2.21 20160929 212851 8.83 2.20 20160929 212852 8.79 2.19 20160929 212853 8.74 2.19 20160929 212854 8.69 2.18 20160929 212855 8.65 2.17 20160929 212856 8.60 2.16 20160929 212857 8.55 2.16 20160929 212858 8.49 2.15 20160929 212859 8.43 2.14 20160929 212900 8.37 2.13 20160929 212901 8.31 2.12 20160929 212902 8.25 2.11 20160929 212903 8.19 2.10 20160929 212904 8.12 2.09 20160929 212906 8.07 2.08 20160929 212907 8.00 2.07 20160929 212908 7.93 2.06 20160929 212909 7.84 2.05 20160929 212910 7.76 2.04 20160929 212911 7.67 2.03 20160929 212912 7.58 2.02 20160929 212913 7.50 2.01 20160929 212914 7.41 1.99 20160929 212915 7.32 1.98 20160929 212916 7.23 1.97 20160929 212917 7.13 1.96 20160929 212918 7.03 1.95 20160929 212919 6.92 1.93 20160929 212920 6.80 1.92 20160929 212921 6.69 1.91 20160929 212922 6.57 1.90 20160929 212923 6.46 1.88 20160929 212924 6.35 1.87 20160929 212925 6.25 1.86 20160929 212926 6.14 1.85 20160929 212927 6.04 1.83 20160929 212928 5.93 1.82 20160929 212929 5.83 1.81 20160929 212930 5.73 1.80 20160929 212931 5.64 1.79 20160929 212932 5.54 1.78 20160929 212933 5.44 1.77 20160929 212934 5.35 1.76 20160929 212935 5.26 1.75 20160929 212936 5.17 1.74 20160929 212937 5.08 1.73 20160929 212938 4.99 1.72 20160929 212939 4.93 1.71 20160929 212940 4.87 1.71 20160929 212941 4.82 1.70 20160929 212942 4.76 1.69 20160929 212943 4.71 1.69 20160929 212944 4.65 1.68 20160929 212945 4.60 1.67 20160929 212946 4.56 1.67 20160929 212947 4.52 1.66 20160929 212948 4.49 1.65 20160929 212949 4.42 1.65 20160929 212950 4.37 1.65 20160929 212951 4.32 1.64 20160929 212952 4.28 1.64 20160929 212953 4.25 1.64 20160929 212954 4.22 1.64 20160929 212955 4.20 1.63 20160929 212957 4.19 1.63 20160929 212958 4.19 1.63 20160929 212959 4.19 1.62 20160929 213000 4.22 1.61 20160929 213001 4.27 1.60 20160929 213002 4.33 1.59 20160929 213003 4.40 1.58 20160929 213004 4.48 1.57 20160929 213005 4.57 1.56 20160929 213006 4.68 1.55 20160929 213007 4.79 1.54 20160929 213008 4.90 1.53 20160929 213009 5.00 1.51 20160929 213010 5.12 1.51 20160929 213011 5.23 1.50 20160929 213012 5.34 1.50 20160929 213013 5.45 1.49 20160929 213014 5.57 1.49 20160929 213015 5.68 1.49 20160929 213016 5.76 1.48 20160929 213017 5.89 1.48 20160929 213018 6.00 1.48 20160929 213019 6.11 1.48 20160929 213020 6.06 1.48 20160929 213021 5.98 1.48 20160929 213022 5.89 1.48 20160929 213023 5.81 1.48 20160929 213024 5.72 1.48 20160929 213025 5.63 1.49 20160929 213026 5.55 1.49 20160929 213027 5.46 1.49 20160929 213028 5.37 1.50 20160929 213029 5.28 1.50 20160929 213030 5.24 1.49 20160929 213031 5.18 1.47 20160929 213032 5.11 1.45 20160929 213033 5.04 1.43 20160929 213034 4.97 1.41 20160929 213035 4.92 1.39 20160929 213036 4.87 1.37 20160929 213037 4.81 1.36 20160929 213038 4.75 1.34 20160929 213045 5.06 1.41 20160929 213046 5.13 1.43 20160929 213048 5.20 1.44 20160929 213049 5.27 1.46 20160929 213050 5.35 1.48 20160929 213051 5.36 1.49 20160929 213052 5.37 1.50 20160929 213053 5.38 1.50 20160929 213054 5.39 1.51 20160929 213055 5.39 1.52 20160929 213056 5.39 1.52 20160929 213057 5.39 1.53 20160929 213058 5.39 1.54 20160929 213059 5.39 1.54 20160929 213100 5.39 1.55 20160929 213101 5.37 1.56 20160929 213102 5.35 1.56 20160929 213103 5.33 1.57 20160929 213104 5.30 1.58 20160929 213105 5.28 1.59 20160929 213106 5.26 1.60 20160929 213107 5.23 1.61 20160929 213108 5.21 1.61 20160929 213109 5.19 1.62 20160929 213110 5.17 1.63 20160929 213111 5.18 1.63 20160929 213112 5.19 1.63 20160929 213113 5.19 1.64 20160929 213114 5.20 1.64 20160929 213115 5.20 1.64 20160929 213116 5.20 1.64 20160929 213117 5.19 1.64 20160929 213118 5.18 1.64 20160929 213119 5.18 1.64 20160929 213120 5.17 1.65 20160929 213121 5.15 1.64 20160929 213122 5.12 1.64 20160929 213123 5.09 1.64 20160929 213124 5.06 1.63 20160929 213125 5.02 1.63 20160929 213126 4.99 1.63 20160929 213127 4.96 1.63 20160929 213128 4.92 1.62 20160929 213129 4.88 1.62 20160929 213130 4.84 1.62 20160929 213131 4.78 1.61 20160929 213132 4.72 1.61 20160929 213133 4.65 1.60 20160929 213134 4.59 1.59 20160929 213135 4.54 1.59 20160929 213136 4.48 1.58 20160929 213138 4.41 1.57 20160929 213139 4.35 1.57 20160929 213140 4.29 1.56 20160929 213141 4.23 1.55 20160929 213142 4.18 1.55 20160929 213143 4.15 1.54 20160929 213144 4.10 1.54 20160929 213145 4.06 1.53 20160929 213146 4.02 1.52 20160929 213147 3.98 1.52 20160929 213148 3.94 1.51 20160929 213149 3.91 1.50 20160929 213150 3.89 1.50 20160929 213151 3.86 1.49 20160929 213152 3.83 1.49 20160929 213153 3.80 1.48 20160929 213154 3.77 1.48 20160929 213155 3.74 1.47 20160929 213156 3.72 1.47 20160929 213157 3.71 1.46 20160929 213158 3.70 1.46 20160929 213159 3.69 1.45 20160929 213200 3.68 1.45 20160929 213201 3.67 1.44 20160929 213202 3.68 1.44 20160929 213203 3.71 1.44 20160929 213204 3.74 1.43 20160929 213205 3.77 1.43 20160929 213206 3.80 1.42 20160929 213207 3.82 1.42 20160929 213208 3.85 1.41 20160929 213209 3.88 1.41 20160929 213210 3.90 1.40 20160929 213211 3.93 1.40 20160929 213212 3.93 1.40 20160929 213213 3.89 1.39 20160929 213214 3.85 1.39 20160929 213215 3.81 1.39 20160929 213216 3.78 1.39 20160929 213221 3.53 1.37 20160929 213225 3.26 1.33 20160929 213226 3.19 1.32 20160929 213227 3.13 1.31 20160929 213229 3.05 1.30 20160929 213230 2.97 1.30 20160929 213231 2.90 1.29 20160929 213232 2.82 1.28 20160929 213233 2.74 1.27 20160929 213234 2.67 1.27 20160929 213235 2.59 1.27 20160929 213236 2.51 1.27 20160929 213237 2.44 1.27 20160929 213238 2.37 1.26 20160929 213239 2.30 1.26 20160929 213240 2.24 1.26 20160929 213241 2.18 1.26 20160929 213242 2.12 1.26 20160929 213243 2.09 1.26 20160929 213244 2.12 1.25 20160929 213245 2.15 1.25 20160929 213246 2.18 1.24 20160929 213247 2.22 1.24 20160929 213248 2.27 1.23 20160929 213249 2.32 1.22 20160929 213250 2.37 1.22 20160929 213251 2.43 1.21 20160929 213252 2.51 1.20 20160929 213253 2.64 1.20 20160929 213255 3.01 1.20 20160929 213256 3.18 1.20 20160929 213257 3.33 1.20 20160929 213258 3.49 1.20 20160929 213259 3.64 1.20 20160929 213300 3.78 1.19 20160929 213301 3.91 1.19 20160929 213302 4.04 1.19 20160929 213303 4.11 1.19 20160929 213304 4.08 1.18 20160929 213305 4.05 1.18 20160929 213306 4.01 1.18 20160929 213307 3.98 1.17 20160929 213308 3.94 1.17 20160929 213309 3.90 1.17 20160929 213310 3.86 1.16 20160929 213311 3.82 1.16 20160929 213312 3.78 1.16 20160929 213313 3.74 1.15 20160929 213314 3.71 1.15 20160929 213315 3.68 1.14 20160929 213316 3.65 1.14 20160929 213317 3.63 1.13 20160929 213318 3.61 1.13 20160929 213320 3.59 1.12 20160929 213321 3.58 1.12 20160929 213322 3.57 1.12 20160929 213323 3.56 1.11 20160929 213324 3.55 1.11 20160929 213325 3.56 1.11 20160929 213326 3.56 1.11 20160929 213327 3.57 1.10 20160929 213328 3.58 1.10 20160929 213329 3.58 1.10 20160929 213330 3.59 1.10 20160929 213331 3.60 1.10 20160929 213332 3.61 1.10 20160929 213333 3.62 1.10 20160929 213334 3.64 1.09 20160929 213335 3.67 1.09 20160929 213336 3.70 1.09 20160929 213337 3.73 1.09 20160929 213338 3.76 1.09 20160929 213339 3.79 1.08 20160929 213340 3.83 1.08 20160929 213341 3.86 1.08 20160929 213342 3.90 1.08 20160929 213343 3.94 1.08 20160929 213344 3.98 1.08 20160929 213345 4.03 1.07 20160929 213346 4.07 1.07 20160929 213347 4.12 1.07 20160929 213348 4.18 1.07 20160929 213349 4.23 1.07 20160929 213350 4.30 1.06 20160929 213351 4.36 1.06 20160929 213352 4.42 1.06 20160929 213353 4.48 1.06 20160929 213354 4.52 1.06 20160929 213355 4.57 1.06 20160929 213356 4.61 1.06 20160929 213357 4.66 1.06 20160929 213358 4.69 1.06 20160929 213359 4.72 1.06 20160929 213400 4.76 1.06 20160929 213401 4.79 1.06 20160929 213402 4.81 1.06 20160929 213403 4.83 1.06 20160929 213404 4.85 1.06 20160929 213405 4.86 1.06 20160929 213406 4.86 1.06 20160929 213407 4.87 1.05 20160929 213408 4.87 1.05 20160929 213410 4.87 1.05 20160929 213411 4.87 1.05 20160929 213412 4.87 1.05 20160929 213413 4.86 1.05 20160929 213414 4.86 1.05 20160929 213415 4.85 1.05 20160929 213416 4.84 1.05 20160929 213417 4.82 1.05 20160929 213418 4.80 1.05 20160929 213419 4.79 1.04 20160929 213420 4.77 1.04 20160929 213421 4.76 1.04 20160929 213422 4.75 1.04 20160929 213423 4.74 1.04 20160929 213424 4.72 1.03 20160929 213425 4.72 1.03 20160929 213426 4.72 1.02 20160929 213427 4.72 1.02 20160929 213428 4.72 1.02 20160929 213429 4.72 1.01 20160929 213430 4.71 1.01 20160929 213431 4.71 1.00 20160929 213432 4.70 1.00 20160929 213433 4.70 1.00 20160929 213434 4.69 0.99 20160929 213435 4.68 0.99 20160929 213436 4.68 0.99 20160929 213437 4.68 0.99 20160929 213438 4.67 0.99 20160929 213439 4.67 0.99 20160929 213440 4.67 0.99 20160929 213441 4.66 0.99 20160929 213442 4.66 0.99 20160929 213443 4.66 0.99 20160929 213444 4.66 0.99 20160929 213445 4.65 0.99 20160929 213446 4.64 0.99 20160929 213447 4.64 0.98 20160929 213448 4.63 0.98 20160929 213449 4.62 0.98 20160929 213450 4.61 0.98 20160929 213451 4.60 0.98 20160929 213452 4.59 0.98 20160929 213453 4.58 0.98 20160929 213454 4.56 0.98 20160929 213455 4.54 0.98 20160929 213456 4.53 0.98 20160929 213457 4.51 0.98 20160929 213458 4.49 0.97 20160929 213459 4.47 0.97 20160929 213501 4.46 0.97 20160929 213502 4.45 0.97 20160929 213503 4.43 0.97 20160929 213504 4.42 0.97 20160929 213505 4.40 0.97 20160929 213506 4.39 0.96 20160929 213507 4.38 0.96 20160929 213508 4.37 0.96 20160929 213509 4.36 0.96 20160929 213510 4.35 0.96 20160929 213511 4.35 0.96 20160929 213512 4.34 0.96 20160929 213513 4.34 0.96 20160929 213514 4.33 0.96 20160929 213515 4.33 0.96 20160929 213516 4.32 0.96 20160929 213517 4.29 0.95 20160929 213518 4.27 0.95 20160929 213519 4.25 0.94 20160929 213520 4.23 0.94 20160929 213521 4.21 0.94 20160929 213522 4.19 0.93 20160929 213523 4.17 0.93 20160929 213524 4.14 0.93 20160929 213525 4.13 0.92 20160929 213526 4.11 0.92 20160929 213527 4.10 0.92 20160929 213528 4.09 0.92 20160929 213529 4.08 0.92 20160929 213530 4.07 0.92 20160929 213531 4.06 0.93 20160929 213532 4.05 0.93 20160929 213533 4.04 0.93 20160929 213534 4.03 0.93 20160929 213535 4.02 0.93 20160929 213536 4.02 0.93 20160929 213537 4.05 0.91 20160929 213538 4.07 0.90 20160929 213539 4.11 0.89 20160929 213540 4.13 0.87 20160929 213541 4.16 0.86 20160929 213542 4.19 0.85 20160929 213543 4.23 0.84 20160929 213544 4.27 0.83 20160929 213545 4.31 0.82 20160929 213546 4.37 0.81 20160929 213547 4.47 0.81 20160929 213548 4.56 0.81 20160929 213549 4.65 0.81 20160929 213551 4.74 0.81 20160929 213552 4.84 0.81 20160929 213553 4.94 0.81 20160929 213554 5.03 0.81 20160929 213555 5.13 0.81 20160929 213556 5.23 0.81 20160929 213557 5.23 0.80 20160929 213558 5.10 0.78 20160929 213559 4.98 0.76 20160929 213600 4.86 0.74 20160929 213601 4.74 0.72 20160929 213602 4.63 0.70 20160929 213603 4.52 0.69 20160929 213614 4.58 0.47 20160929 213620 4.29 0.37 20160929 213621 4.21 0.36 20160929 213622 4.13 0.35 20160929 213623 4.05 0.33 20160929 213625 3.89 0.31 20160929 213626 3.82 0.29 20160929 213629 3.28 0.27 20160929 213630 3.07 0.26 20160929 213632 2.63 0.24 20160929 213634 2.17 0.22 20160929 213635 1.95 0.22 20160929 213637 1.65 0.20 20160929 213638 1.74 0.20 20160929 213639 1.83 0.21 20160929 213642 2.02 0.21 20160929 213643 2.10 0.21 20160929 213644 2.17 0.21 20160929 213645 2.23 0.21 20160929 213646 2.29 0.21 20160929 213647 2.36 0.21 20160929 213719 2.74 0.76 20160929 213720 2.75 0.76 20160929 213721 2.77 0.77 20160929 213722 2.79 0.77 20160929 213723 2.83 0.77 20160929 213724 2.88 0.77 20160929 213725 2.92 0.78 20160929 213730 3.26 0.78 20160929 213731 3.35 0.79 20160929 213733 3.54 0.79 20160929 213739 4.13 0.80 20160929 213740 4.20 0.80 20160929 213741 4.27 0.80 20160929 213742 4.33 0.80 20160929 213743 4.39 0.80 20160929 213744 4.46 0.80 20160929 213745 4.52 0.80 20160929 213746 4.58 0.80 20160929 213747 4.64 0.80 20160929 213748 4.70 0.80 20160929 213749 4.72 0.80 20160929 213751 4.74 0.79 20160929 213752 4.76 0.79 20160929 213753 4.78 0.79 20160929 213754 4.80 0.79 20160929 213755 4.82 0.79 20160929 213756 4.84 0.78 20160929 213757 4.85 0.78 20160929 213758 4.88 0.78 20160929 213759 4.89 0.78 20160929 213800 4.95 0.78 20160929 213801 5.01 0.78 20160929 213802 5.08 0.79 20160929 213803 5.15 0.79 20160929 213804 5.23 0.79 20160929 213805 5.30 0.79 20160929 213806 5.36 0.80 20160929 213807 5.43 0.80 20160929 213808 5.49 0.80 20160929 213809 5.55 0.80 20160929 213810 5.45 0.80 20160929 213811 5.35 0.79 20160929 213812 5.25 0.79 20160929 213813 5.16 0.78 20160929 213814 5.07 0.78 20160929 213815 4.99 0.78 20160929 213816 4.91 0.77 20160929 213817 4.85 0.77 20160929 213825 5.27 0.80 20160929 213826 5.34 0.80 20160929 213827 5.41 0.80 20160929 213828 5.47 0.80 20160929 213829 5.53 0.80 20160929 213830 5.52 0.80 20160929 213831 5.51 0.79 20160929 213832 5.51 0.79 20160929 213833 5.51 0.78 20160929 213834 5.51 0.77 20160929 213835 5.51 0.77 20160929 213836 5.52 0.76 20160929 213837 5.52 0.76 20160929 213838 5.53 0.75 20160929 213840 5.50 0.74 20160929 213842 5.47 0.74 20160929 213843 5.45 0.74 20160929 213844 5.41 0.74 20160929 213845 5.38 0.74 20160929 213846 5.34 0.74 20160929 213847 5.31 0.74 20160929 213848 5.27 0.73 20160929 213849 5.23 0.73 20160929 213850 5.20 0.73 20160929 213851 5.16 0.72 20160929 213852 5.13 0.71 20160929 213853 5.10 0.71 20160929 213854 5.07 0.71 20160929 213855 5.05 0.70 20160929 213856 5.02 0.70 20160929 213857 5.01 0.70 20160929 213858 4.99 0.70 20160929 213859 4.98 0.70 20160929 213900 4.96 0.70 20160929 213901 4.82 0.69 20160929 213902 4.65 0.68 20160929 213903 4.50 0.68 20160929 213904 4.36 0.67 20160929 213905 4.24 0.66 20160929 213908 3.95 0.65 20160929 213915 4.44 0.74 20160929 213916 4.53 0.75 20160929 213917 4.62 0.77 20160929 213918 4.68 0.78 20160929 213919 4.74 0.80 20160929 213920 4.79 0.81 20160929 213921 4.77 0.81 20160929 213922 4.74 0.81 20160929 213923 4.71 0.81 20160929 213924 4.68 0.80 20160929 213925 4.66 0.80 20160929 213926 4.64 0.80 20160929 213927 4.62 0.80 20160929 213928 4.60 0.80 20160929 213929 4.59 0.80 20160929 213930 4.58 0.80 20160929 213932 4.55 0.80 20160929 213933 4.53 0.80 20160929 213934 4.51 0.80 20160929 213935 4.49 0.79 20160929 213936 4.47 0.79 20160929 213937 4.46 0.79 20160929 213938 4.44 0.79 20160929 213939 4.42 0.79 20160929 213940 4.41 0.79 20160929 213941 4.39 0.79 20160929 213942 4.37 0.79 20160929 213943 4.35 0.78 20160929 213944 4.34 0.78 20160929 213945 4.32 0.78 20160929 213946 4.31 0.78 20160929 213947 4.29 0.78 20160929 213948 4.28 0.77 20160929 213949 4.27 0.77 20160929 213950 4.25 0.77 20160929 213951 4.24 0.76 20160929 213952 4.24 0.76 20160929 213953 4.23 0.76 20160929 213954 4.23 0.76 20160929 213955 4.22 0.76 20160929 213956 4.22 0.75 20160929 213957 4.21 0.75 20160929 213958 4.21 0.75 20160929 213959 4.21 0.75 20160929 214000 4.21 0.75 20160929 214001 4.21 0.75 20160929 214002 4.21 0.74 20160929 214003 4.23 0.74 20160929 214004 4.24 0.74 20160929 214005 4.26 0.74 20160929 214006 4.27 0.74 20160929 214007 4.28 0.74 20160929 214008 4.30 0.74 20160929 214009 4.31 0.74 20160929 214010 4.32 0.74 20160929 214011 4.33 0.73 20160929 214012 4.34 0.73 20160929 214013 4.35 0.73 20160929 214014 4.36 0.73 20160929 214015 4.37 0.73 20160929 214016 4.37 0.73 20160929 214017 4.38 0.73 20160929 214018 4.39 0.74 20160929 214019 4.39 0.74 20160929 214020 4.40 0.74 20160929 214021 4.40 0.74 20160929 214023 4.41 0.73 20160929 214024 4.40 0.73 20160929 214025 4.39 0.73 20160929 214026 4.39 0.73 20160929 214027 4.38 0.73 20160929 214028 4.37 0.72 20160929 214029 4.37 0.72 20160929 214030 4.36 0.72 20160929 214031 4.35 0.72 20160929 214032 4.34 0.72 20160929 214033 4.33 0.72 20160929 214034 4.32 0.72 20160929 214035 4.31 0.73 20160929 214036 4.29 0.73 20160929 214037 4.28 0.73 20160929 214038 4.27 0.74 20160929 214039 4.26 0.74 20160929 214040 4.25 0.75 20160929 214041 4.24 0.75 20160929 214042 4.24 0.76 20160929 214043 4.23 0.76 20160929 214044 4.22 0.76 20160929 214045 4.20 0.76 20160929 214046 4.19 0.76 20160929 214047 4.18 0.75 20160929 214048 4.16 0.75 20160929 214049 4.15 0.75 20160929 214050 4.14 0.75 20160929 214051 4.12 0.75 20160929 214052 4.11 0.74 20160929 214053 4.10 0.74 20160929 214054 4.09 0.75 20160929 214055 4.07 0.75 20160929 214058 4.03 0.76 20160929 214059 4.02 0.77 20160929 214101 3.99 0.78 20160929 214102 3.97 0.78 20160929 214103 3.96 0.79 20160929 214104 3.94 0.79 20160929 214105 3.93 0.79 20160929 214107 3.91 0.80 20160929 214108 3.89 0.80 20160929 214109 3.89 0.80 20160929 214110 3.88 0.81 20160929 214111 3.87 0.81 20160929 214113 3.86 0.81 20160929 214114 3.85 0.81 20160929 214115 3.84 0.82 20160929 214116 3.83 0.82 20160929 214117 3.82 0.83 20160929 214118 3.81 0.83 20160929 214119 3.80 0.84 20160929 214120 3.79 0.84 20160929 214121 3.79 0.85 20160929 214122 3.78 0.85 20160929 214123 3.78 0.86 20160929 214124 3.77 0.87 20160929 214125 3.77 0.87 20160929 214126 3.77 0.88 20160929 214127 3.77 0.89 20160929 214128 3.77 0.90 20160929 214129 3.78 0.91 20160929 214130 3.78 0.92 20160929 214131 3.79 0.93 20160929 214132 3.80 0.93 20160929 214133 3.81 0.94 20160929 214134 3.83 0.95 20160929 214135 3.84 0.96 20160929 214136 3.85 0.96 20160929 214137 3.86 0.96 20160929 214138 3.87 0.96 20160929 214139 3.88 0.96 20160929 214140 3.89 0.96 20160929 214141 3.91 0.97 20160929 214142 3.92 0.97 20160929 214143 3.93 0.97 20160929 214144 3.95 0.97 20160929 214145 3.96 0.97 20160929 214146 3.98 0.98 20160929 214147 4.00 0.99 20160929 214148 4.02 1.00 20160929 214149 4.04 1.01 20160929 214150 4.06 1.02 20160929 214151 4.08 1.03 20160929 214152 4.10 1.04 20160929 214153 4.13 1.05 20160929 214154 4.15 1.07 20160929 214155 4.18 1.08 20160929 214156 4.21 1.09 20160929 214157 4.24 1.10 20160929 214158 4.27 1.11 20160929 214159 4.31 1.12 20160929 214200 4.34 1.13 20160929 214201 4.37 1.14 20160929 214202 4.41 1.14 20160929 214204 4.46 1.15 20160929 214205 4.50 1.16 20160929 214206 4.53 1.17 20160929 214207 4.54 1.17 20160929 214208 4.56 1.17 20160929 214209 4.57 1.17 20160929 214210 4.58 1.17 20160929 214211 4.59 1.17 20160929 214212 4.60 1.18 20160929 214213 4.61 1.18 20160929 214214 4.62 1.18 20160929 214215 4.62 1.19 20160929 214216 4.63 1.19 20160929 214217 4.64 1.19 20160929 214218 4.64 1.20 20160929 214219 4.65 1.20 20160929 214220 4.65 1.21 20160929 214221 4.66 1.21 20160929 214222 4.66 1.22 20160929 214223 4.67 1.22 20160929 214224 4.67 1.23 20160929 214225 4.67 1.23 20160929 214226 4.67 1.24 20160929 214227 4.67 1.24 20160929 214228 4.68 1.25 20160929 214229 4.68 1.25 20160929 214230 4.68 1.25 20160929 214231 4.68 1.26 20160929 214232 4.68 1.26 20160929 214233 4.69 1.27 20160929 214234 4.69 1.27 20160929 214235 4.69 1.28 20160929 214236 4.70 1.28 20160929 214237 4.69 1.29 20160929 214238 4.68 1.29 20160929 214239 4.67 1.30 20160929 214240 4.66 1.30 20160929 214241 4.66 1.30 20160929 214242 4.65 1.31 20160929 214243 4.64 1.31 20160929 214244 4.64 1.32 20160929 214245 4.63 1.32 20160929 214246 4.63 1.33 20160929 214247 4.61 1.33 20160929 214248 4.60 1.33 20160929 214249 4.58 1.34 20160929 214250 4.57 1.34 20160929 214251 4.56 1.35 20160929 214252 4.55 1.35 20160929 214253 4.54 1.35 20160929 214255 4.54 1.36 20160929 214256 4.53 1.36 20160929 214257 4.52 1.37 20160929 214258 4.52 1.37 20160929 214259 4.53 1.37 20160929 214300 4.53 1.38 20160929 214301 4.54 1.38 20160929 214302 4.54 1.38 20160929 214303 4.54 1.39 20160929 214304 4.54 1.39 20160929 214305 4.54 1.39 20160929 214306 4.53 1.40 20160929 214307 4.53 1.40 20160929 214308 4.54 1.41 20160929 214309 4.57 1.41 20160929 214310 4.61 1.41 20160929 214311 4.65 1.41 20160929 214312 4.68 1.41 20160929 214313 4.72 1.42 20160929 214314 4.76 1.42 20160929 214315 4.81 1.42 20160929 214316 4.85 1.42 20160929 214317 4.90 1.42 20160929 214318 4.96 1.43 20160929 214319 5.04 1.43 20160929 214320 5.11 1.43 20160929 214321 5.19 1.43 20160929 214322 5.26 1.43 20160929 214323 5.33 1.43 20160929 214324 5.40 1.43 20160929 214325 5.47 1.43 20160929 214326 5.52 1.43 20160929 214327 5.58 1.43 20160929 214328 5.64 1.43 20160929 214329 5.72 1.44 20160929 214330 5.79 1.44 20160929 214331 5.84 1.44 20160929 214332 5.90 1.44 20160929 214333 5.96 1.44 20160929 214334 6.01 1.44 20160929 214335 6.04 1.43 20160929 214336 6.07 1.43 20160929 214337 6.12 1.43 20160929 214338 6.17 1.43 20160929 214339 6.25 1.43 20160929 214340 6.32 1.44 20160929 214341 6.41 1.44 20160929 214342 6.50 1.44 20160929 214343 6.58 1.44 20160929 214345 6.65 1.44 20160929 214346 6.71 1.45 20160929 214347 6.79 1.45 20160929 214348 6.86 1.45 20160929 214349 6.92 1.45 20160929 214350 7.00 1.45 20160929 214351 7.08 1.46 20160929 214352 7.17 1.46 20160929 214353 7.24 1.47 20160929 214354 7.30 1.47 20160929 214355 7.39 1.47 20160929 214356 7.49 1.48 20160929 214357 7.57 1.48 20160929 214358 7.66 1.48 20160929 214359 7.76 1.49 20160929 214400 7.82 1.49 20160929 214401 7.87 1.50 20160929 214402 7.92 1.50 20160929 214403 7.96 1.51 20160929 214404 8.01 1.51 20160929 214405 8.07 1.52 20160929 214406 8.14 1.52 20160929 214407 8.20 1.53 20160929 214408 8.27 1.53 20160929 214409 8.35 1.54 20160929 214410 8.41 1.54 20160929 214411 8.44 1.54 20160929 214412 8.49 1.55 20160929 214413 8.53 1.55 20160929 214414 8.56 1.56 20160929 214415 8.60 1.56 20160929 214416 8.64 1.56 20160929 214417 8.67 1.57 20160929 214418 8.71 1.57 20160929 214419 8.73 1.57 20160929 214420 8.76 1.57 20160929 214421 8.76 1.57 20160929 214422 8.76 1.57 20160929 214423 8.75 1.57 20160929 214424 8.75 1.57 20160929 214425 8.75 1.57 20160929 214426 8.73 1.57 20160929 214427 8.73 1.57 20160929 214428 8.73 1.57 20160929 214429 8.71 1.56 20160929 214430 8.71 1.56 20160929 214431 8.72 1.56 20160929 214432 8.74 1.57 20160929 214433 8.76 1.57 20160929 214434 8.78 1.57 20160929 214436 8.79 1.57 20160929 214437 8.82 1.58 20160929 214438 8.83 1.58 20160929 214439 8.86 1.58 20160929 214440 8.88 1.58 20160929 214441 8.90 1.58 20160929 214442 8.91 1.58 20160929 214443 8.90 1.58 20160929 214444 8.90 1.58 20160929 214445 8.91 1.58 20160929 214446 8.91 1.58 20160929 214447 8.93 1.58 20160929 214448 8.94 1.58 20160929 214449 8.95 1.58 20160929 214450 8.97 1.59 20160929 214451 8.99 1.59 20160929 214452 9.02 1.59 20160929 214453 8.96 1.58 20160929 214454 8.89 1.58 20160929 214455 8.84 1.58 20160929 214456 8.78 1.57 20160929 214457 8.72 1.57 20160929 214458 8.67 1.56 20160929 214459 8.61 1.56 20160929 214500 8.55 1.56 20160929 214501 8.50 1.56 20160929 214502 8.46 1.55 20160929 214503 8.42 1.55 20160929 214504 8.38 1.55 20160929 214505 8.36 1.54 20160929 214506 8.33 1.54 20160929 214507 8.31 1.54 20160929 214508 8.29 1.53 20160929 214509 8.27 1.53 20160929 214510 8.25 1.53 20160929 214511 8.23 1.52 20160929 214512 8.22 1.52 20160929 214513 8.22 1.52 20160929 214514 8.23 1.52 20160929 214515 8.25 1.52 20160929 214516 8.26 1.52 20160929 214517 8.27 1.52 20160929 214518 8.28 1.52 20160929 214519 8.28 1.51 20160929 214520 8.27 1.51 20160929 214521 8.26 1.51 20160929 214522 8.25 1.51 20160929 214523 8.24 1.51 20160929 214524 8.26 1.50 20160929 214525 8.28 1.50 20160929 214527 8.30 1.50 20160929 214528 8.32 1.50 20160929 214529 8.34 1.50 20160929 214530 8.35 1.50 20160929 214531 8.37 1.50 20160929 214532 8.37 1.50 20160929 214533 8.38 1.49 20160929 214534 8.38 1.49 20160929 214535 8.39 1.49 20160929 214536 8.40 1.49 20160929 214537 8.41 1.49 20160929 214538 8.41 1.48 20160929 214539 8.41 1.48 20160929 214540 8.42 1.48 20160929 214541 8.42 1.47 20160929 214542 8.42 1.47 20160929 214543 8.43 1.47 20160929 214544 8.42 1.46 20160929 214545 8.43 1.46 20160929 214546 8.44 1.46 20160929 214547 8.45 1.45 20160929 214548 8.46 1.45 20160929 214549 8.46 1.45 20160929 214550 8.48 1.45 20160929 214551 8.49 1.44 20160929 214552 8.51 1.44 20160929 214553 8.52 1.44 20160929 214554 8.55 1.44 20160929 214555 8.56 1.43 20160929 214556 8.58 1.43 20160929 214557 8.61 1.43 20160929 214558 8.63 1.43 20160929 214559 8.65 1.43 20160929 214600 8.66 1.43 20160929 214601 8.69 1.43 20160929 214602 8.70 1.42 20160929 214603 8.71 1.42 20160929 214604 8.74 1.42 20160929 214605 8.73 1.42 20160929 214606 8.75 1.42 20160929 214607 8.75 1.42 20160929 214608 8.74 1.41 20160929 214609 8.76 1.41 20160929 214610 8.75 1.41 20160929 214611 8.75 1.41 20160929 214612 8.76 1.41 20160929 214613 8.76 1.41 20160929 214614 8.78 1.41 20160929 214615 8.77 1.41 20160929 214617 8.77 1.40 20160929 214618 8.80 1.40 20160929 214619 8.81 1.40 20160929 214620 8.82 1.40 20160929 214621 8.83 1.40 20160929 214622 8.84 1.40 20160929 214623 8.85 1.40 20160929 214624 8.87 1.39 20160929 214625 8.88 1.39 20160929 214626 8.86 1.39 20160929 214627 8.88 1.39 20160929 214628 8.88 1.39 20160929 214629 8.89 1.40 20160929 214630 8.90 1.40 20160929 214631 8.91 1.40 20160929 214632 8.91 1.40 20160929 214633 8.94 1.40 20160929 214634 8.95 1.41 20160929 214635 8.95 1.41 20160929 214636 8.97 1.41 20160929 214637 8.98 1.41 20160929 214638 8.99 1.41 20160929 214639 9.00 1.41 20160929 214640 8.99 1.41 20160929 214641 8.99 1.42 20160929 214642 8.98 1.42 20160929 214643 9.00 1.42 20160929 214644 8.99 1.42 20160929 214645 9.00 1.42 20160929 214646 9.01 1.42 20160929 214647 9.03 1.43 20160929 214648 9.03 1.43 20160929 214649 9.04 1.43 20160929 214650 9.05 1.43 20160929 214651 9.05 1.44 20160929 214652 9.03 1.44 20160929 214653 9.03 1.44 20160929 214654 9.03 1.44 20160929 214655 9.04 1.44 20160929 214656 9.04 1.44 20160929 214657 9.03 1.44 20160929 214658 9.03 1.44 20160929 214659 9.04 1.44 20160929 214700 9.03 1.45 20160929 214701 9.01 1.45 20160929 214702 8.99 1.45 20160929 214703 8.99 1.45 20160929 214704 8.97 1.45 20160929 214705 8.94 1.45 20160929 214706 8.92 1.45 20160929 214708 8.90 1.46 20160929 214709 8.88 1.46 20160929 214710 8.87 1.46 20160929 214711 8.84 1.46 20160929 214712 8.82 1.46 20160929 214713 8.79 1.46 20160929 214714 8.76 1.46 20160929 214715 8.76 1.46 20160929 214716 8.73 1.46 20160929 214717 8.71 1.46 20160929 214718 8.69 1.46 20160929 214719 8.67 1.46 20160929 214720 8.65 1.46 20160929 214721 8.63 1.47 20160929 214722 8.61 1.47 20160929 214723 8.58 1.47 20160929 214724 8.55 1.47 20160929 214725 8.51 1.47 20160929 214726 8.48 1.47 20160929 214727 8.45 1.47 20160929 214728 8.42 1.47 20160929 214729 8.40 1.48 20160929 214730 8.38 1.48 20160929 214731 8.35 1.48 20160929 214732 8.31 1.48 20160929 214733 8.27 1.48 20160929 214734 8.23 1.48 20160929 214735 8.19 1.48 20160929 214736 8.14 1.48 20160929 214737 8.09 1.48 20160929 214738 8.04 1.48 20160929 214739 7.99 1.48 20160929 214740 7.95 1.48 20160929 214741 7.90 1.48 20160929 214742 7.85 1.48 20160929 214743 7.78 1.48 20160929 214744 7.70 1.48 20160929 214745 7.63 1.48 20160929 214746 7.55 1.48 20160929 214747 7.47 1.48 20160929 214748 7.39 1.48 20160929 214749 7.31 1.48 20160929 214750 7.23 1.48 20160929 214751 7.15 1.48 20160929 214752 7.06 1.48 20160929 214753 6.98 1.48 20160929 214754 6.90 1.48 20160929 214755 6.82 1.48 20160929 214756 6.74 1.48 20160929 214758 6.66 1.48 20160929 214759 6.59 1.48 20160929 214800 6.51 1.48 20160929 214801 6.43 1.48 20160929 214802 6.36 1.49 20160929 214803 6.28 1.49 20160929 214804 6.20 1.49 20160929 214805 6.13 1.49 20160929 214806 6.04 1.49 20160929 214807 5.96 1.50 20160929 214808 5.87 1.50 20160929 214809 5.80 1.50 20160929 214810 5.72 1.50 20160929 214811 5.63 1.51 20160929 214812 5.56 1.51 20160929 214813 5.50 1.51 20160929 214814 5.44 1.52 20160929 214815 5.38 1.52 20160929 214816 5.30 1.52 20160929 214817 5.24 1.52 20160929 214818 5.18 1.53 20160929 214819 5.11 1.53 20160929 214820 5.04 1.53 20160929 214821 4.99 1.54 20160929 214822 4.92 1.54 20160929 214823 4.85 1.54 20160929 214824 4.79 1.55 20160929 214825 4.73 1.55 20160929 214826 4.66 1.55 20160929 214827 4.60 1.56 20160929 214828 4.54 1.56 20160929 214829 4.49 1.56 20160929 214830 4.43 1.57 20160929 214831 4.39 1.57 20160929 214832 4.33 1.57 20160929 214833 4.28 1.57 20160929 214834 4.23 1.58 20160929 214835 4.17 1.58 20160929 214836 4.12 1.58 20160929 214837 4.08 1.59 20160929 214838 4.05 1.59 20160929 214839 4.01 1.59 20160929 214840 3.98 1.59 20160929 214841 3.95 1.60 20160929 214842 3.93 1.60 20160929 214843 3.91 1.60 20160929 214844 3.89 1.61 20160929 214845 3.88 1.61 20160929 214846 3.88 1.61 20160929 214847 3.88 1.62 20160929 214849 3.89 1.62 20160929 214850 3.91 1.63 20160929 214851 3.93 1.63 20160929 214852 3.95 1.63 20160929 214853 3.98 1.64 20160929 214854 4.01 1.64 20160929 214855 4.05 1.64 20160929 214856 4.09 1.65 20160929 214857 4.13 1.65 20160929 214858 4.17 1.65 20160929 214859 4.22 1.66 20160929 214900 4.26 1.66 20160929 214901 4.29 1.67 20160929 214902 4.33 1.67 20160929 214903 4.36 1.67 20160929 214904 4.40 1.68 20160929 214905 4.43 1.68 20160929 214906 4.46 1.68 20160929 214907 4.50 1.69 20160929 214908 4.54 1.69 20160929 214909 4.57 1.69 20160929 214910 4.58 1.69 20160929 214911 4.56 1.70 20160929 214912 4.53 1.70 20160929 214913 4.50 1.70 20160929 214914 4.47 1.71 20160929 214915 4.44 1.71 20160929 214916 4.42 1.71 20160929 214917 4.41 1.72 20160929 214918 4.41 1.72 20160929 214919 4.41 1.72 20160929 214920 4.41 1.73 20160929 214921 4.41 1.73 20160929 214922 4.41 1.74 20160929 214923 4.43 1.75 20160929 214924 4.45 1.75 20160929 214925 4.48 1.76 20160929 214926 4.54 1.77 20160929 214927 4.59 1.77 20160929 214928 4.67 1.78 20160929 214929 4.73 1.78 20160929 214930 4.82 1.79 20160929 214931 4.89 1.80 20160929 214932 4.90 1.81 20160929 214933 4.91 1.82 20160929 214934 4.93 1.83 20160929 214935 4.96 1.84 20160929 214936 4.99 1.85 20160929 214937 5.04 1.86 20160929 214938 5.10 1.87 20160929 214940 5.17 1.88 20160929 214941 5.25 1.89 20160929 214942 5.35 1.90 20160929 214943 5.46 1.91 20160929 214944 5.68 1.92 20160929 214945 5.89 1.92 20160929 214946 6.19 1.93 20160929 214947 6.45 1.94 20160929 214948 6.78 1.94 20160929 214949 7.06 1.94 20160929 214950 7.33 1.94 20160929 214951 7.60 1.94 20160929 214952 7.84 1.93 20160929 214953 8.08 1.93 20160929 214954 8.30 1.92 20160929 214955 8.28 1.90 20160929 214956 8.19 1.87 20160929 214957 8.11 1.84 20160929 214958 7.99 1.81 20160929 214959 7.89 1.79 20160929 215000 7.74 1.76 20160929 215001 7.59 1.73 20160929 215002 7.41 1.70 20160929 215003 7.25 1.66 20160929 215004 7.05 1.63 20160929 215005 6.85 1.59 20160929 215006 6.74 1.56 20160929 215007 6.62 1.52 20160929 215008 6.54 1.47 20160929 215009 6.45 1.42 20160929 215010 6.40 1.38 20160929 215011 6.35 1.33 20160929 215012 6.33 1.28 20160929 215013 6.34 1.22 20160929 215054 5.16 1.13 20160929 215055 5.39 1.18 20160929 215056 5.56 1.21 20160929 215057 5.76 1.26 20160929 215058 5.92 1.29 20160929 215059 6.10 1.33 20160929 215100 6.23 1.36 20160929 215101 6.38 1.40 20160929 215102 6.45 1.42 20160929 215103 6.48 1.44 20160929 215104 6.51 1.46 20160929 215105 6.54 1.48 20160929 215106 6.57 1.50 20160929 215107 6.63 1.51 20160929 215108 6.71 1.53 20160929 215109 6.78 1.54 20160929 215110 6.84 1.56 20160929 215111 6.89 1.57 20160929 215112 6.94 1.58 20160929 215113 6.97 1.59 20160929 215114 7.01 1.60 20160929 215115 7.05 1.61 20160929 215116 7.07 1.62 20160929 215117 7.10 1.63 20160929 215118 7.11 1.64 20160929 215120 7.12 1.65 20160929 215121 7.10 1.65 20160929 215122 7.08 1.66 20160929 215123 7.06 1.66 20160929 215124 7.03 1.67 20160929 215125 7.00 1.67 20160929 215126 6.98 1.68 20160929 215127 6.96 1.68 20160929 215128 6.94 1.68 20160929 215129 6.92 1.69 20160929 215130 6.89 1.69 20160929 215131 6.86 1.69 20160929 215132 6.83 1.69 20160929 215133 6.82 1.70 20160929 215134 6.81 1.70 20160929 215135 6.79 1.70 20160929 215136 6.76 1.70 20160929 215137 6.74 1.70 20160929 215138 6.71 1.70 20160929 215139 6.68 1.70 20160929 215140 6.65 1.71 20160929 215141 6.62 1.71 20160929 215142 6.59 1.71 20160929 215143 6.56 1.71 20160929 215144 6.53 1.71 20160929 215145 6.50 1.71 20160929 215146 6.48 1.71 20160929 215147 6.45 1.71 20160929 215148 6.41 1.71 20160929 215149 6.39 1.71 20160929 215150 6.35 1.71 20160929 215151 6.32 1.71 20160929 215152 6.30 1.70 20160929 215153 6.28 1.70 20160929 215154 6.25 1.70 20160929 215155 6.23 1.70 20160929 215156 6.22 1.70 20160929 215157 6.20 1.70 20160929 215158 6.18 1.69 20160929 215159 6.16 1.69 20160929 215200 6.14 1.69 20160929 215201 6.12 1.69 20160929 215202 6.10 1.68 20160929 215203 6.08 1.68 20160929 215204 6.07 1.68 20160929 215205 6.05 1.68 20160929 215206 6.04 1.67 20160929 215207 6.02 1.67 20160929 215208 6.01 1.67 20160929 215209 5.99 1.67 20160929 215211 5.98 1.67 20160929 215212 5.97 1.66 20160929 215213 5.96 1.66 20160929 215214 5.95 1.66 20160929 215215 5.94 1.66 20160929 215216 5.93 1.65 20160929 215217 5.92 1.65 20160929 215218 5.91 1.65 20160929 215219 5.91 1.64 20160929 215220 5.90 1.64 20160929 215221 5.90 1.64 20160929 215222 5.90 1.64 20160929 215223 5.90 1.63 20160929 215224 5.89 1.63 20160929 215225 5.88 1.63 20160929 215226 5.88 1.63 20160929 215227 5.87 1.63 20160929 215228 5.86 1.63 20160929 215229 5.85 1.62 20160929 215230 5.85 1.62 20160929 215231 5.84 1.62 20160929 215232 5.83 1.62 20160929 215233 5.82 1.62 20160929 215234 5.81 1.61 20160929 215235 5.80 1.61 20160929 215236 5.81 1.61 20160929 215237 5.82 1.61 20160929 215238 5.83 1.61 20160929 215239 5.84 1.61 20160929 215240 5.85 1.61 20160929 215241 5.86 1.61 20160929 215242 5.87 1.60 20160929 215243 5.88 1.60 20160929 215244 5.89 1.60 20160929 215245 5.90 1.60 20160929 215246 5.91 1.60 20160929 215247 5.92 1.60 20160929 215248 5.96 1.60 20160929 215249 6.02 1.60 20160929 215250 6.05 1.60 20160929 215251 6.09 1.60 20160929 215252 6.15 1.60 20160929 215253 6.22 1.60 20160929 215254 6.28 1.60 20160929 215255 6.34 1.60 20160929 215256 6.40 1.60 20160929 215257 6.49 1.60 20160929 215258 6.56 1.60 20160929 215259 6.62 1.60 20160929 215301 6.67 1.60 20160929 215302 6.74 1.60 20160929 215303 6.79 1.60 20160929 215304 6.83 1.60 20160929 215305 6.87 1.60 20160929 215306 6.92 1.60 20160929 215307 6.97 1.60 20160929 215308 7.02 1.60 20160929 215309 7.06 1.60 20160929 215310 7.10 1.60 20160929 215311 7.14 1.59 20160929 215312 7.19 1.59 20160929 215313 7.22 1.60 20160929 215314 7.25 1.60 20160929 215315 7.29 1.60 20160929 215316 7.33 1.60 20160929 215317 7.39 1.60 20160929 215318 7.43 1.60 20160929 215319 7.48 1.60 20160929 215320 7.53 1.60 20160929 215321 7.59 1.60 20160929 215322 7.64 1.60 20160929 215323 7.71 1.60 20160929 215324 7.74 1.60 20160929 215325 7.77 1.60 20160929 215326 7.80 1.60 20160929 215327 7.83 1.60 20160929 215328 7.86 1.60 20160929 215329 7.90 1.60 20160929 215330 7.95 1.60 20160929 215331 8.00 1.61 20160929 215332 8.04 1.61 20160929 215333 8.09 1.61 20160929 215334 8.15 1.61 20160929 215335 8.21 1.61 20160929 215336 8.27 1.61 20160929 215337 8.36 1.62 20160929 215338 8.43 1.62 20160929 215339 8.50 1.63 20160929 215340 8.58 1.63 20160929 215341 8.65 1.63 20160929 215342 8.73 1.64 20160929 215343 8.80 1.64 20160929 215344 8.88 1.65 20160929 215345 8.95 1.65 20160929 215346 9.05 1.66 20160929 215347 9.13 1.66 20160929 215348 9.19 1.66 20160929 215349 9.23 1.67 20160929 215350 9.27 1.67 20160929 215352 9.30 1.68 20160929 215353 9.33 1.68 20160929 215354 9.35 1.68 20160929 215355 9.38 1.68 20160929 215356 9.39 1.69 20160929 215357 9.41 1.69 20160929 215358 9.42 1.69 20160929 215359 9.44 1.69 20160929 215400 9.45 1.69 20160929 215401 9.46 1.69 20160929 215402 9.51 1.69 20160929 215403 9.55 1.70 20160929 215404 9.60 1.71 20160929 215405 9.66 1.71 20160929 215406 9.71 1.72 20160929 215407 9.77 1.72 20160929 215408 9.83 1.73 20160929 215409 9.90 1.73 20160929 215410 9.96 1.74 20160929 215411 10.02 1.75 20160929 215412 10.08 1.75 20160929 215413 10.14 1.76 20160929 215414 10.16 1.76 20160929 215415 10.17 1.76 20160929 215416 10.19 1.77 20160929 215417 10.21 1.77 20160929 215418 10.24 1.77 20160929 215419 10.28 1.78 20160929 215420 10.32 1.78 20160929 215421 10.37 1.79 20160929 215422 10.41 1.79 20160929 215423 10.46 1.80 20160929 215424 10.51 1.81 20160929 215425 10.55 1.81 20160929 215426 10.60 1.82 20160929 215427 10.62 1.82 20160929 215428 10.65 1.83 20160929 215429 10.67 1.84 20160929 215430 10.70 1.84 20160929 215431 10.72 1.85 20160929 215432 10.75 1.86 20160929 215433 10.77 1.87 20160929 215434 10.80 1.88 20160929 215435 10.82 1.88 20160929 215436 10.85 1.89 20160929 215437 10.89 1.90 20160929 215438 10.93 1.91 20160929 215439 10.98 1.92 20160929 215440 11.04 1.94 20160929 215441 11.09 1.95 20160929 215443 11.13 1.96 20160929 215444 11.18 1.97 20160929 215445 11.24 1.99 20160929 215446 11.28 2.00 20160929 215447 11.32 2.02 20160929 215448 11.36 2.03 20160929 215449 11.40 2.04 20160929 215450 11.44 2.06 20160929 215451 11.47 2.07 20160929 215452 11.51 2.09 20160929 215453 11.53 2.10 20160929 215454 11.55 2.11 20160929 215455 11.56 2.13 20160929 215456 11.57 2.14 20160929 215457 11.58 2.15 20160929 215458 11.59 2.16 20160929 215459 11.60 2.18 20160929 215500 11.60 2.19 20160929 215501 11.60 2.20 20160929 215502 11.59 2.21 20160929 215503 11.58 2.22 20160929 215504 11.56 2.24 20160929 215505 11.54 2.25 20160929 215506 11.53 2.26 20160929 215507 11.51 2.27 20160929 215508 11.50 2.28 20160929 215509 11.49 2.29 20160929 215510 11.47 2.30 20160929 215511 11.46 2.32 20160929 215512 11.44 2.33 20160929 215513 11.42 2.34 20160929 215514 11.41 2.35 20160929 215515 11.40 2.36 20160929 215516 11.39 2.37 20160929 215517 11.38 2.38 20160929 215518 11.38 2.39 20160929 215519 11.41 2.40 20160929 215520 11.43 2.42 20160929 215521 11.46 2.43 20160929 215522 11.50 2.45 20160929 215523 11.54 2.47 20160929 215524 11.58 2.48 20160929 215525 11.61 2.50 20160929 215526 11.66 2.52 20160929 215527 11.71 2.54 20160929 215528 11.76 2.55 20160929 215529 11.80 2.57 20160929 215530 11.85 2.59 20160929 215531 11.91 2.61 20160929 215533 11.97 2.63 20160929 215534 12.01 2.65 20160929 215535 12.08 2.68 20160929 215536 12.15 2.71 20160929 215537 12.21 2.73 20160929 215538 12.27 2.75 20160929 215539 12.32 2.78 20160929 215540 12.38 2.81 20160929 215541 12.43 2.83 20160929 215542 12.48 2.85 20160929 215543 12.51 2.88 20160929 215544 12.54 2.90 20160929 215545 12.56 2.92 20160929 215546 12.58 2.94 20160929 215547 12.60 2.96 20160929 215548 12.62 2.98 20160929 215549 12.63 2.99 20160929 215550 12.65 3.01 20160929 215551 12.66 3.03 20160929 215552 12.67 3.04 20160929 215553 12.68 3.05 20160929 215554 12.69 3.07 20160929 215555 12.70 3.08 20160929 215556 12.71 3.09 20160929 215557 12.71 3.10 20160929 215558 12.71 3.11 20160929 215559 12.70 3.12 20160929 215600 12.68 3.13 20160929 215601 12.64 3.13 20160929 215602 12.61 3.14 20160929 215603 12.58 3.14 20160929 215604 12.54 3.14 20160929 215605 12.50 3.14 20160929 215606 12.47 3.14 20160929 215607 12.43 3.14 20160929 215608 12.41 3.15 20160929 215609 12.38 3.15 20160929 215610 12.37 3.15 20160929 215611 12.35 3.15 20160929 215612 12.34 3.15 20160929 215613 12.33 3.15 20160929 215614 12.31 3.15 20160929 215615 12.29 3.15 20160929 215616 12.27 3.15 20160929 215617 12.25 3.15 20160929 215618 12.23 3.14 20160929 215619 12.23 3.14 20160929 215620 12.21 3.14 20160929 215621 12.20 3.14 20160929 215622 12.19 3.14 20160929 215624 12.18 3.14 20160929 215625 12.18 3.14 20160929 215626 12.15 3.14 20160929 215627 12.13 3.15 20160929 215628 12.10 3.15 20160929 215629 12.05 3.15 20160929 215630 11.96 3.14 20160929 215631 11.89 3.14 20160929 215632 11.81 3.13 20160929 215633 11.73 3.13 20160929 215634 11.64 3.12 20160929 215635 11.56 3.12 20160929 215636 11.46 3.11 20160929 215637 11.38 3.11 20160929 215638 11.30 3.11 20160929 215639 11.20 3.10 20160929 215640 11.14 3.10 20160929 215641 11.05 3.09 20160929 215642 10.99 3.09 20160929 215643 10.92 3.09 20160929 215644 10.89 3.09 20160929 215645 10.85 3.09 20160929 215646 10.82 3.09 20160929 215647 10.79 3.09 20160929 215648 10.74 3.09 20160929 215649 10.71 3.09 20160929 215650 10.66 3.09 20160929 215651 10.63 3.09 20160929 215652 10.59 3.09 20160929 215653 10.54 3.09 20160929 215654 10.52 3.09 20160929 215655 10.47 3.08 20160929 215656 10.45 3.08 20160929 215657 10.43 3.08 20160929 215658 10.40 3.08 20160929 215659 10.40 3.07 20160929 215700 10.39 3.07 20160929 215701 10.38 3.06 20160929 215702 10.38 3.06 20160929 215703 10.38 3.05 20160929 215704 10.38 3.05 20160929 215705 10.40 3.04 20160929 215706 10.41 3.03 20160929 215707 10.43 3.02 20160929 215708 10.44 3.02 20160929 215709 10.46 3.01 20160929 215710 10.48 3.00 20160929 215711 10.50 2.99 20160929 215712 10.50 2.98 20160929 215713 10.50 2.97 20160929 215715 10.48 2.96 20160929 215716 10.47 2.95 20160929 215717 10.45 2.94 20160929 215718 10.44 2.93 20160929 215719 10.41 2.91 20160929 215720 10.39 2.90 20160929 215721 10.36 2.89 20160929 215722 10.34 2.87 20160929 215723 10.30 2.86 20160929 215724 10.28 2.84 20160929 215725 10.23 2.82 20160929 215726 10.19 2.81 20160929 215727 10.12 2.78 20160929 215728 10.07 2.76 20160929 215729 10.02 2.75 20160929 215730 10.01 2.73 20160929 215731 10.00 2.72 20160929 215732 9.99 2.70 20160929 215733 9.98 2.68 20160929 215734 9.97 2.66 20160929 215735 9.95 2.65 20160929 215736 9.93 2.63 20160929 215737 9.89 2.61 20160929 215738 9.85 2.60 20160929 215739 9.81 2.58 20160929 215740 9.76 2.56 20160929 215741 9.71 2.54 20160929 215742 9.67 2.52 20160929 215743 9.64 2.51 20160929 215744 9.62 2.49 20160929 215745 9.59 2.48 20160929 215746 9.60 2.47 20160929 215747 9.60 2.46 20160929 215748 9.61 2.45 20160929 215749 9.60 2.45 20160929 215750 9.60 2.44 20160929 215751 9.59 2.43 20160929 215752 9.58 2.42 20160929 215753 9.57 2.42 20160929 215754 9.55 2.41 20160929 215755 9.55 2.40 20160929 215756 9.54 2.39 20160929 215757 9.53 2.38 20160929 215758 9.53 2.38 20160929 215759 9.53 2.37 20160929 215800 9.53 2.36 20160929 215801 9.54 2.35 20160929 215802 9.55 2.34 20160929 215803 9.58 2.33 20160929 215805 9.60 2.32 20160929 215806 9.63 2.30 20160929 215807 9.67 2.29 20160929 215808 9.70 2.28 20160929 215809 9.74 2.27 20160929 215810 9.78 2.25 20160929 215811 9.81 2.24 20160929 215812 9.84 2.22 20160929 215813 9.89 2.21 20160929 215814 9.93 2.19 20160929 215815 9.98 2.17 20160929 215816 10.02 2.15 20160929 215817 10.05 2.13 20160929 215818 10.07 2.11 20160929 215819 10.09 2.09 20160929 215820 10.12 2.08 20160929 215821 10.15 2.07 20160929 215822 10.17 2.06 20160929 215823 10.19 2.05 20160929 215824 10.21 2.04 20160929 215825 10.22 2.03 20160929 215826 10.23 2.02 20160929 215827 10.23 2.01 20160929 215828 10.21 2.01 20160929 215829 10.18 2.00 20160929 215830 10.16 2.00 20160929 215831 10.12 1.99 20160929 215832 10.09 1.98 20160929 215833 10.04 1.98 20160929 215834 9.99 1.98 20160929 215835 9.94 1.97 20160929 215836 9.87 1.97 20160929 215837 9.81 1.97 20160929 215838 9.68 1.93 20160929 215839 9.54 1.87 20160929 215840 9.41 1.81 20160929 215841 9.29 1.75 20160929 215842 9.19 1.72 20160929 215843 9.07 1.67 20160929 215844 8.95 1.61 20160929 215845 8.83 1.58 20160929 215846 8.68 1.53 20160929 215847 8.54 1.47 20160929 215848 8.41 1.44 20160929 215849 8.28 1.39 20160929 215850 8.18 1.33 20160929 215852 8.01 1.25 20160929 220414 5.42 1.11 20160929 220415 5.43 1.15 20160929 220455 6.69 2.27 20160929 220456 6.77 2.41 20160929 220457 6.84 2.53 20160929 220458 6.91 2.67 20160929 220459 6.94 2.75 20160929 220500 6.97 2.82 20160929 220501 7.00 2.88 20160929 220502 7.04 2.94 20160929 220503 7.09 2.99 20160929 220504 7.13 3.04 20160929 220505 7.19 3.09 20160929 220506 7.21 3.18 20160929 220511 7.50 3.37 20160929 220512 7.61 3.46 20160929 220513 7.71 3.54 20160929 220514 7.81 3.63 20160929 220515 7.93 3.69 20160929 220516 8.12 3.74 20160929 220517 8.27 3.77 20160929 220518 8.43 3.81 20160929 220519 8.58 3.85 20160929 220520 8.77 3.93 20160929 220521 8.91 4.00 20160929 220522 9.07 4.06 20160929 220523 9.34 4.14 20160929 220524 9.59 4.18 20160929 220525 9.84 4.22 20160929 220526 10.16 4.28 20160929 220527 10.41 4.32 20160929 220528 10.65 4.36 20160929 220529 10.96 4.40 20160929 220530 11.19 4.44 20160929 220531 11.47 4.48 20160929 220532 11.66 4.52 20160929 220533 11.86 4.56 20160929 220534 12.09 4.60 20160929 220535 12.27 4.64 20160929 220536 12.47 4.68 20160929 220537 12.63 4.71 20160929 220538 12.80 4.75 20160929 220539 12.94 4.78 20160929 220541 13.09 4.82 20160929 220542 13.19 4.85 20160929 220543 13.31 4.88 20160929 220544 13.40 4.91 20160929 220545 13.50 4.94 20160929 220546 13.58 4.97 20160929 220547 13.65 5.00 20160929 220548 13.71 5.04 20160929 220549 13.75 5.07 20160929 220550 13.79 5.11 20160929 220551 13.83 5.15 20160929 220552 13.86 5.19 20160929 220553 13.88 5.23 20160929 220554 13.90 5.26 20160929 220555 13.91 5.30 20160929 220556 13.91 5.33 20160929 220557 13.92 5.36 20160929 220558 13.94 5.40 20160929 220559 13.95 5.43 20160929 220600 13.97 5.45 20160929 220601 13.98 5.48 20160929 220602 13.97 5.51 20160929 220603 13.98 5.53 20160929 220604 13.96 5.56 20160929 220605 13.95 5.58 20160929 220606 13.94 5.60 20160929 220607 13.93 5.62 20160929 220608 13.92 5.64 20160929 220609 13.90 5.66 20160929 220610 13.87 5.68 20160929 220611 13.83 5.70 20160929 220612 13.81 5.71 20160929 220613 13.76 5.73 20160929 220614 13.71 5.74 20160929 220615 13.67 5.76 20160929 220616 13.63 5.77 20160929 220617 13.61 5.78 20160929 220618 13.61 5.78 20160929 220619 13.60 5.79 20160929 220620 13.57 5.79 20160929 220621 13.54 5.79 20160929 220622 13.52 5.80 20160929 220623 13.51 5.80 20160929 220624 13.49 5.80 20160929 220625 13.47 5.80 20160929 220626 13.45 5.80 20160929 220627 13.43 5.80 20160929 220628 13.41 5.80 20160929 220629 13.40 5.81 20160929 220631 13.39 5.81 20160929 220632 13.38 5.81 20160929 220633 13.37 5.82 20160929 220634 13.38 5.82 20160929 220635 13.39 5.83 20160929 220636 13.40 5.83 20160929 220637 13.42 5.84 20160929 220638 13.45 5.84 20160929 220639 13.48 5.85 20160929 220640 13.52 5.86 20160929 220641 13.56 5.87 20160929 220642 13.60 5.88 20160929 220643 13.62 5.89 20160929 220644 13.59 5.90 20160929 220645 13.57 5.90 20160929 220646 13.55 5.91 20160929 220647 13.54 5.92 20160929 220648 13.53 5.94 20160929 220649 13.53 5.95 20160929 220650 13.53 5.96 20160929 220651 13.53 5.97 20160929 220652 13.53 5.98 20160929 220653 13.54 6.00 20160929 220654 13.54 6.01 20160929 220655 13.55 6.02 20160929 220656 13.56 6.04 20160929 220657 13.58 6.05 20160929 220658 13.59 6.06 20160929 220659 13.60 6.08 20160929 220700 13.63 6.09 20160929 220701 13.65 6.10 20160929 220702 13.68 6.11 20160929 220703 13.71 6.13 20160929 220704 13.75 6.14 20160929 220705 13.78 6.16 20160929 220706 13.82 6.17 20160929 220707 13.83 6.18 20160929 220708 13.85 6.19 20160929 220709 13.86 6.20 20160929 220710 13.86 6.22 20160929 220711 13.84 6.23 20160929 220712 13.82 6.24 20160929 220713 13.78 6.25 20160929 220714 13.75 6.26 20160929 220715 13.71 6.27 20160929 220716 13.66 6.28 20160929 220717 13.62 6.30 20160929 220718 13.57 6.31 20160929 220719 13.53 6.32 20160929 220720 13.49 6.33 20160929 220722 13.42 6.34 20160929 220723 13.36 6.35 20160929 220724 13.28 6.36 20160929 220725 13.22 6.36 20160929 220726 13.14 6.37 20160929 220727 13.10 6.38 20160929 220728 13.06 6.39 20160929 220729 13.10 6.41 20160929 220730 13.12 6.42 20160929 220731 13.15 6.43 20160929 220732 13.15 6.44 20160929 220733 13.16 6.45 20160929 220734 13.16 6.46 20160929 220735 13.16 6.48 20160929 220736 13.15 6.48 20160929 220737 13.13 6.49 20160929 220738 13.11 6.50 20160929 220739 13.08 6.51 20160929 220740 13.05 6.52 20160929 220741 13.01 6.53 20160929 220742 12.96 6.53 20160929 220743 12.91 6.54 20160929 220744 12.86 6.54 20160929 220745 12.80 6.55 20160929 220746 12.74 6.55 20160929 220747 12.68 6.56 20160929 220748 12.65 6.56 20160929 220749 12.64 6.57 20160929 220750 12.65 6.58 20160929 220751 12.65 6.59 20160929 220752 12.68 6.60 20160929 220753 12.73 6.62 20160929 220754 12.76 6.63 20160929 220755 12.82 6.64 20160929 220756 12.88 6.65 20160929 220757 12.94 6.66 20160929 220758 13.03 6.68 20160929 220759 13.12 6.69 20160929 220800 13.18 6.70 20160929 220801 13.29 6.71 20160929 220802 13.41 6.73 20160929 220803 13.51 6.74 20160929 220804 13.63 6.75 20160929 220805 13.75 6.77 20160929 220806 13.87 6.78 20160929 220807 13.92 6.78 20160929 220808 13.97 6.78 20160929 220809 14.02 6.78 20160929 220810 14.06 6.77 20160929 220811 14.11 6.76 20160929 220813 14.15 6.76 20160929 220814 14.19 6.77 20160929 220815 14.22 6.78 20160929 220816 14.26 6.79 20160929 220817 14.30 6.81 20160929 220818 14.32 6.82 20160929 220819 14.31 6.83 20160929 220820 14.30 6.83 20160929 220821 14.30 6.84 20160929 220822 14.29 6.84 20160929 220823 14.28 6.85 20160929 220824 14.28 6.85 20160929 220825 14.30 6.85 20160929 220826 14.29 6.85 20160929 220827 14.28 6.85 20160929 220828 14.27 6.85 20160929 220829 14.25 6.84 20160929 220830 14.22 6.84 20160929 220831 14.18 6.83 20160929 220832 14.14 6.83 20160929 220833 14.11 6.82 20160929 220834 14.08 6.81 20160929 220835 14.05 6.80 20160929 220836 14.03 6.80 20160929 220837 14.01 6.78 20160929 220838 13.99 6.77 20160929 220839 13.97 6.76 20160929 220840 13.94 6.75 20160929 220841 13.91 6.74 20160929 220842 13.88 6.72 20160929 220843 13.81 6.71 20160929 220844 13.75 6.69 20160929 220845 13.68 6.68 20160929 220846 13.62 6.66 20160929 220847 13.55 6.64 20160929 220848 13.49 6.62 20160929 220849 13.43 6.60 20160929 220850 13.36 6.58 20160929 220851 13.29 6.55 20160929 220852 13.23 6.53 20160929 220853 13.18 6.51 20160929 220854 13.12 6.49 20160929 220855 13.05 6.47 20160929 220856 12.99 6.44 20160929 220857 12.92 6.42 20160929 220858 12.86 6.40 20160929 220859 12.84 6.38 20160929 220900 12.84 6.36 20160929 220901 12.85 6.34 20160929 220903 12.87 6.32 20160929 220904 12.91 6.30 20160929 220905 12.97 6.28 20160929 220906 13.03 6.26 20160929 220907 13.11 6.24 20160929 220908 13.18 6.22 20160929 220909 13.27 6.20 20160929 220910 13.37 6.18 20160929 220911 13.47 6.16 20160929 220912 13.57 6.14 20160929 220913 13.67 6.12 20160929 220914 13.77 6.10 20160929 220915 13.87 6.08 20160929 220916 13.95 6.05 20160929 220917 14.00 6.02 20160929 220918 14.05 5.99 20160929 220919 14.10 5.97 20160929 220920 14.14 5.94 20160929 220921 14.17 5.92 20160929 220922 14.20 5.88 20160929 220923 14.22 5.85 20160929 220924 14.23 5.82 20160929 220925 14.24 5.79 20160929 220926 14.25 5.75 20160929 220927 14.26 5.72 20160929 220928 14.25 5.69 20160929 220929 14.24 5.66 20160929 220930 14.23 5.62 20160929 220931 14.21 5.60 20160929 220932 14.18 5.57 20160929 220933 14.13 5.53 20160929 220934 14.08 5.50 20160929 220935 14.02 5.47 20160929 220936 13.96 5.44 20160929 220937 13.88 5.40 20160929 220938 13.82 5.37 20160929 220939 13.76 5.34 20160929 220940 13.69 5.30 20160929 220941 13.62 5.27 20160929 220942 13.55 5.25 20160929 220943 13.46 5.21 20160929 220944 13.38 5.19 20160929 220945 13.30 5.16 20160929 220946 13.21 5.13 20160929 220947 13.14 5.11 20160929 220948 13.07 5.09 20160929 220949 13.00 5.07 20160929 220950 12.94 5.05 20160929 220951 12.85 5.03 20160929 220952 12.79 5.01 20160929 220954 12.71 4.99 20160929 220955 12.62 4.97 20160929 220956 12.55 4.96 20160929 220957 12.46 4.94 20160929 220958 12.38 4.92 20160929 220959 12.31 4.90 20160929 221000 12.23 4.89 20160929 221001 12.13 4.87 20160929 221002 12.02 4.86 20160929 221003 11.90 4.85 20160929 221004 11.78 4.83 20160929 221005 11.67 4.82 20160929 221006 11.54 4.81 20160929 221007 11.44 4.80 20160929 221008 11.32 4.79 20160929 221009 11.23 4.78 20160929 221010 11.13 4.78 20160929 221011 11.02 4.77 20160929 221012 10.92 4.76 20160929 221013 10.82 4.76 20160929 221014 10.73 4.75 20160929 221015 10.61 4.75 20160929 221016 10.51 4.74 20160929 221017 10.40 4.74 20160929 221018 10.31 4.74 20160929 221019 10.20 4.74 20160929 221020 10.09 4.74 20160929 221021 10.00 4.74 20160929 221022 9.92 4.74 20160929 221023 9.84 4.74 20160929 221024 9.74 4.74 20160929 221025 9.67 4.75 20160929 221026 9.58 4.75 20160929 221027 9.50 4.75 20160929 221028 9.41 4.75 20160929 221029 9.32 4.76 20160929 221030 9.24 4.76 20160929 221031 9.14 4.76 20160929 221032 9.05 4.77 20160929 221033 8.96 4.77 20160929 221034 8.87 4.78 20160929 221035 8.79 4.78 20160929 221036 8.74 4.78 20160929 221037 8.67 4.79 20160929 221038 8.61 4.80 20160929 221039 8.57 4.80 20160929 221040 8.52 4.81 20160929 221041 8.47 4.82 20160929 221042 8.41 4.82 20160929 221044 8.35 4.83 20160929 221045 8.30 4.84 20160929 221046 8.23 4.85 20160929 221047 8.17 4.86 20160929 221048 8.12 4.87 20160929 221049 8.07 4.89 20160929 221050 8.03 4.90 20160929 221051 8.00 4.91 20160929 221052 7.98 4.92 20160929 221053 7.95 4.93 20160929 221054 7.93 4.95 20160929 221055 7.91 4.96 20160929 221056 7.89 4.98 20160929 221057 7.88 4.99 20160929 221058 7.87 5.00 20160929 221059 7.86 5.01 20160929 221100 7.87 5.02 20160929 221101 7.88 5.03 20160929 221102 7.91 5.04 20160929 221103 7.96 5.05 20160929 221104 8.02 5.06 20160929 221105 8.11 5.07 20160929 221106 8.22 5.07 20160929 221107 8.33 5.08 20160929 221108 8.44 5.08 20160929 221109 8.56 5.09 20160929 221110 8.69 5.10 20160929 221111 8.80 5.10 20160929 221112 8.93 5.10 20160929 221113 9.02 5.10 20160929 221114 9.12 5.10 20160929 221115 9.23 5.10 20160929 221116 9.32 5.10 20160929 221117 9.44 5.09 20160929 221118 9.54 5.09 20160929 221119 9.66 5.09 20160929 221120 9.74 5.08 20160929 221121 9.82 5.08 20160929 221122 9.89 5.07 20160929 221123 9.97 5.07 20160929 221124 10.04 5.06 20160929 221125 10.11 5.05 20160929 221126 10.16 5.04 20160929 221127 10.21 5.03 20160929 221128 10.24 5.02 20160929 221129 10.26 5.01 20160929 221130 10.28 5.00 20160929 221131 10.30 4.98 20160929 221132 10.31 4.97 20160929 221133 10.33 4.95 20160929 221135 10.34 4.94 20160929 221136 10.36 4.93 20160929 221137 10.34 4.92 20160929 221138 10.33 4.90 20160929 221139 10.32 4.89 20160929 221140 10.30 4.88 20160929 221141 10.27 4.86 20160929 221142 10.25 4.85 20160929 221143 10.21 4.84 20160929 221144 10.17 4.83 20160929 221145 10.11 4.82 20160929 221146 10.04 4.81 20160929 221147 9.97 4.80 20160929 221148 9.90 4.79 20160929 221149 9.83 4.78 20160929 221150 9.77 4.77 20160929 221151 9.69 4.76 20160929 221152 9.62 4.75 20160929 221153 9.54 4.74 20160929 221154 9.46 4.73 20160929 221155 9.38 4.72 20160929 221156 9.29 4.71 20160929 221157 9.21 4.70 20160929 221158 9.11 4.69 20160929 221159 9.02 4.68 20160929 221200 8.92 4.68 20160929 221201 8.82 4.67 20160929 221202 8.69 4.66 20160929 221203 8.56 4.65 20160929 221204 8.41 4.65 20160929 221205 8.27 4.64 20160929 221206 8.10 4.63 20160929 221207 7.92 4.63 20160929 221208 7.76 4.62 20160929 221209 7.59 4.61 20160929 221210 7.44 4.61 20160929 221211 7.28 4.61 20160929 221212 7.12 4.60 20160929 221213 6.96 4.60 20160929 221214 6.81 4.59 20160929 221215 6.66 4.59 20160929 221216 6.52 4.59 20160929 221217 6.37 4.58 20160929 221218 6.22 4.58 20160929 221219 6.08 4.58 20160929 221220 5.95 4.58 20160929 221221 5.81 4.58 20160929 221222 5.69 4.58 20160929 221223 5.57 4.58 20160929 221224 5.46 4.57 20160929 221226 5.35 4.57 20160929 221227 5.25 4.57 20160929 221228 5.13 4.57 20160929 221229 4.99 4.56 20160929 221230 4.85 4.55 20160929 221231 4.72 4.55 20160929 221232 4.55 4.54 20160929 221233 4.39 4.53 20160929 221234 4.25 4.52 20160929 221235 4.11 4.51 20160929 221236 3.99 4.49 20160929 221237 3.89 4.47 20160929 221238 3.81 4.43 20160929 221239 3.74 4.40 20160929 221240 3.67 4.35 20160929 221241 3.61 4.31 20160929 221242 3.55 4.25 20160929 221243 3.50 4.20 20160929 221244 3.47 4.13 20160929 221245 3.47 4.06 20160929 221651 5.34 0.86 20160929 221652 5.32 0.89 20160929 221653 5.28 0.92 20160929 221654 5.14 0.94 20160929 221655 5.11 0.97 20160929 221656 4.92 0.99 20160929 221657 4.85 1.00 20160929 221658 4.60 1.01 20160929 221659 4.48 1.02 20160929 221700 4.18 1.02 20160929 221701 3.91 1.03 20160929 223108 6.54 1.07 20160929 223109 6.55 1.09 20160929 223110 6.55 1.10 20160929 223111 6.56 1.11 20160929 223112 6.57 1.13 20160929 223113 6.58 1.13 20160929 223114 6.59 1.15 20160929 223115 6.60 1.16 20160929 223116 6.61 1.17 20160929 223117 6.62 1.17 20160929 223118 6.63 1.18 20160929 223119 6.61 1.18 20160929 223120 6.58 1.19 20160929 223121 6.56 1.19 20160929 223122 6.54 1.19 20160929 223123 6.52 1.20 20160929 223124 6.50 1.20 20160929 223125 6.48 1.21 20160929 223127 6.46 1.21 20160929 223128 6.44 1.21 20160929 223129 6.43 1.22 20160929 223130 6.40 1.22 20160929 223131 6.38 1.22 20160929 223132 6.35 1.22 20160929 223133 6.33 1.22 20160929 223134 6.31 1.22 20160929 223135 6.29 1.22 20160929 223136 6.28 1.22 20160929 223137 6.25 1.22 20160929 223138 6.24 1.22 20160929 223139 6.22 1.21 20160929 223140 6.19 1.21 20160929 223141 6.15 1.21 20160929 223142 6.12 1.21 20160929 223143 6.09 1.21 20160929 223144 6.06 1.21 20160929 223145 6.04 1.21 20160929 223146 6.00 1.20 20160929 223147 5.98 1.20 20160929 223148 5.95 1.20 20160929 223149 5.92 1.20 20160929 223150 5.89 1.20 20160929 223151 5.85 1.20 20160929 223152 5.82 1.20 20160929 223153 5.78 1.20 20160929 223154 5.75 1.19 20160929 223155 5.71 1.19 20160929 223156 5.68 1.19 20160929 223157 5.64 1.19 20160929 223158 5.61 1.19 20160929 223159 5.57 1.19 20160929 223200 5.55 1.19 20160929 223201 5.52 1.19 20160929 223202 5.50 1.19 20160929 223203 5.48 1.19 20160929 223204 5.46 1.19 20160929 223205 5.44 1.19 20160929 223206 5.43 1.19 20160929 223207 5.43 1.19 20160929 223208 5.42 1.18 20160929 223209 5.41 1.18 20160929 223210 5.40 1.18 20160929 223211 5.39 1.18 20160929 223212 5.37 1.19 20160929 223213 5.36 1.19 20160929 223214 5.35 1.19 20160929 223215 5.34 1.19 20160929 223216 5.34 1.19 20160929 223218 5.33 1.19 20160929 223219 5.33 1.19 20160929 223220 5.32 1.19 20160929 223221 5.34 1.19 20160929 223222 5.35 1.19 20160929 223223 5.36 1.19 20160929 223224 5.37 1.20 20160929 223225 5.39 1.20 20160929 223226 5.40 1.20 20160929 223227 5.42 1.20 20160929 223228 5.44 1.20 20160929 223229 5.45 1.20 20160929 223230 5.48 1.20 20160929 223231 5.49 1.20 20160929 223232 5.51 1.21 20160929 223233 5.52 1.21 20160929 223234 5.54 1.21 20160929 223235 5.55 1.21 20160929 223236 5.56 1.21 20160929 223237 5.57 1.21 20160929 223238 5.58 1.22 20160929 223239 5.59 1.22 20160929 223240 5.61 1.22 20160929 223241 5.60 1.22 20160929 223242 5.60 1.22 20160929 223243 5.61 1.23 20160929 223244 5.61 1.23 20160929 223245 5.61 1.23 20160929 223246 5.62 1.23 20160929 223247 5.62 1.23 20160929 223248 5.63 1.24 20160929 223249 5.64 1.24 20160929 223250 5.65 1.24 20160929 223251 5.63 1.24 20160929 223252 5.62 1.25 20160929 223253 5.60 1.25 20160929 223254 5.59 1.25 20160929 223255 5.59 1.25 20160929 223256 5.58 1.26 20160929 223257 5.58 1.26 20160929 223258 5.57 1.26 20160929 223259 5.57 1.27 20160929 223300 5.58 1.27 20160929 223301 5.57 1.28 20160929 223302 5.56 1.28 20160929 223303 5.54 1.29 20160929 223304 5.53 1.29 20160929 223305 5.53 1.30 20160929 223306 5.52 1.30 20160929 223307 5.52 1.31 20160929 223309 5.51 1.32 20160929 223310 5.51 1.32 20160929 223311 5.51 1.33 20160929 223312 5.52 1.33 20160929 223313 5.53 1.34 20160929 223314 5.54 1.34 20160929 223315 5.55 1.35 20160929 223316 5.55 1.35 20160929 223317 5.56 1.36 20160929 223318 5.57 1.36 20160929 223319 5.57 1.37 20160929 223320 5.57 1.37 20160929 223321 5.58 1.38 20160929 223322 5.59 1.38 20160929 223323 5.61 1.38 20160929 223324 5.63 1.39 20160929 223325 5.64 1.39 20160929 223326 5.66 1.39 20160929 223327 5.67 1.39 20160929 223328 5.68 1.40 20160929 223329 5.70 1.40 20160929 223330 5.71 1.40 20160929 223331 5.72 1.40 20160929 223332 5.72 1.41 20160929 223333 5.73 1.41 20160929 223334 5.73 1.41 20160929 223335 5.74 1.41 20160929 223336 5.74 1.41 20160929 223337 5.74 1.41 20160929 223338 5.75 1.41 20160929 223339 5.75 1.41 20160929 223340 5.76 1.41 20160929 223341 5.76 1.41 20160929 223342 5.75 1.42 20160929 223343 5.74 1.42 20160929 223344 5.72 1.42 20160929 223345 5.71 1.42 20160929 223346 5.69 1.42 20160929 223347 5.67 1.42 20160929 223348 5.65 1.42 20160929 223349 5.63 1.42 20160929 223350 5.61 1.42 20160929 223351 5.59 1.42 20160929 223352 5.56 1.42 20160929 223353 5.54 1.43 20160929 223354 5.51 1.43 20160929 223355 5.49 1.43 20160929 223356 5.47 1.43 20160929 223357 5.45 1.43 20160929 223359 5.43 1.43 20160929 223400 5.41 1.44 20160929 223401 5.40 1.44 20160929 223402 5.38 1.44 20160929 223403 5.36 1.44 20160929 223404 5.34 1.45 20160929 223405 5.31 1.45 20160929 223406 5.29 1.45 20160929 223407 5.26 1.46 20160929 223408 5.24 1.46 20160929 223409 5.22 1.46 20160929 223410 5.19 1.47 20160929 223411 5.16 1.47 20160929 223412 5.13 1.47 20160929 223413 5.04 1.48 20160929 223414 4.94 1.48 20160929 223415 4.85 1.48 20160929 223416 4.75 1.48 20160929 223417 4.65 1.48 20160929 223418 4.55 1.48 20160929 223419 4.46 1.49 20160929 223420 4.36 1.49 20160929 223421 4.27 1.49 20160929 223422 4.17 1.49 20160929 223423 4.14 1.49 20160929 223424 4.11 1.49 20160929 223425 4.08 1.49 20160929 223426 4.06 1.49 20160929 223427 4.03 1.50 20160929 223428 4.00 1.50 20160929 223429 3.98 1.50 20160929 223430 3.96 1.50 20160929 223431 3.93 1.50 20160929 223432 3.91 1.50 20160929 223433 3.88 1.50 20160929 223434 3.84 1.50 20160929 223435 3.81 1.50 20160929 223436 3.78 1.50 20160929 223437 3.76 1.50 20160929 223438 3.73 1.51 20160929 223439 3.71 1.51 20160929 223440 3.68 1.51 20160929 223441 3.66 1.51 20160929 223442 3.65 1.51 20160929 223443 3.53 1.51 20160929 223444 3.44 1.51 20160929 223445 3.33 1.51 20160929 223446 3.22 1.51 20160929 223447 3.11 1.51 20160929 223448 3.00 1.52 20160929 223450 2.90 1.52 20160929 223451 2.79 1.52 20160929 223452 2.68 1.52 20160929 223453 2.57 1.52 20160929 223454 2.57 1.53 20160929 223455 2.59 1.53 20160929 223456 2.61 1.53 20160929 223457 2.64 1.54 20160929 223458 2.68 1.54 20160929 223459 2.71 1.55 20160929 223500 2.75 1.55 20160929 223501 2.79 1.55 20160929 223502 2.83 1.56 20160929 223503 2.87 1.56 20160929 223504 3.03 1.56 20160929 223505 3.23 1.57 20160929 223506 3.43 1.57 20160929 223507 3.62 1.58 20160929 223508 3.82 1.58 20160929 223509 4.02 1.58 20160929 223510 4.23 1.59 20160929 223511 4.43 1.59 20160929 223512 4.63 1.59 20160929 223513 4.85 1.60 20160929 223514 4.91 1.60 20160929 223515 4.94 1.61 20160929 223516 4.97 1.61 20160929 223517 5.00 1.61 20160929 223518 5.03 1.62 20160929 223519 5.06 1.62 20160929 223520 5.10 1.62 20160929 223521 5.13 1.63 20160929 223522 5.16 1.63 20160929 223523 5.20 1.63 20160929 223524 5.18 1.63 20160929 223525 5.13 1.63 20160929 223526 5.09 1.63 20160929 223527 5.05 1.63 20160929 223528 5.01 1.63 20160929 223529 4.97 1.63 20160929 223530 4.93 1.63 20160929 223531 4.89 1.63 20160929 223532 4.86 1.63 20160929 223533 4.82 1.63 20160929 223534 4.80 1.63 20160929 223535 4.77 1.63 20160929 223536 4.75 1.63 20160929 223537 4.73 1.62 20160929 223538 4.70 1.62 20160929 223540 4.67 1.62 20160929 223541 4.65 1.62 20160929 223542 4.62 1.62 20160929 223543 4.59 1.62 20160929 223544 4.56 1.62 20160929 223545 4.55 1.62 20160929 223546 4.57 1.62 20160929 223547 4.59 1.62 20160929 223548 4.60 1.62 20160929 223549 4.62 1.62 20160929 223550 4.65 1.62 20160929 223551 4.68 1.62 20160929 223552 4.71 1.62 20160929 223553 4.75 1.62 20160929 223554 4.79 1.62 20160929 223555 4.85 1.62 20160929 223556 4.93 1.63 20160929 223557 5.01 1.63 20160929 223558 5.09 1.63 20160929 223559 5.17 1.63 20160929 223600 5.26 1.63 20160929 223601 5.34 1.63 20160929 223602 5.43 1.64 20160929 223603 5.52 1.64 20160929 223604 5.61 1.64 20160929 223605 5.70 1.64 20160929 223606 5.79 1.64 20160929 223607 5.87 1.64 20160929 223608 5.96 1.65 20160929 223609 6.05 1.65 20160929 223610 6.13 1.65 20160929 223611 6.21 1.65 20160929 223612 6.29 1.65 20160929 223613 6.37 1.65 20160929 223614 6.45 1.65 20160929 223615 6.50 1.66 20160929 223616 6.52 1.66 20160929 223617 6.55 1.66 20160929 223618 6.57 1.66 20160929 223619 6.60 1.66 20160929 223620 6.62 1.66 20160929 223621 6.65 1.66 20160929 223622 6.68 1.66 20160929 223623 6.71 1.66 20160929 223624 6.74 1.67 20160929 223625 6.77 1.67 20160929 223626 6.78 1.67 20160929 223627 6.80 1.67 20160929 223628 6.81 1.67 20160929 223629 6.82 1.67 20160929 223631 6.83 1.67 20160929 223632 6.85 1.67 20160929 223633 6.85 1.67 20160929 223634 6.87 1.68 20160929 223635 6.88 1.68 20160929 223636 6.89 1.68 20160929 223637 6.90 1.68 20160929 223638 6.92 1.68 20160929 223639 6.94 1.68 20160929 223640 6.95 1.68 20160929 223641 6.97 1.68 20160929 223642 6.99 1.68 20160929 223643 7.02 1.69 20160929 223644 7.05 1.69 20160929 223645 7.08 1.69 20160929 223646 7.11 1.69 20160929 223647 7.15 1.69 20160929 223648 7.17 1.69 20160929 223649 7.21 1.68 20160929 223650 7.25 1.68 20160929 223651 7.28 1.67 20160929 223652 7.31 1.67 20160929 223653 7.35 1.66 20160929 223654 7.38 1.65 20160929 223655 7.42 1.65 20160929 223656 7.45 1.64 20160929 223657 7.48 1.66 20160929 223658 7.51 1.67 20160929 223659 7.53 1.68 20160929 223700 7.56 1.70 20160929 223701 7.58 1.72 20160929 223702 7.61 1.73 20160929 223703 7.63 1.75 20160929 223704 7.65 1.77 20160929 223705 7.68 1.79 20160929 223706 7.70 1.81 20160929 223707 7.73 1.81 20160929 223708 7.75 1.82 20160929 223709 7.78 1.82 20160929 223710 7.81 1.83 20160929 223711 7.84 1.83 20160929 223712 7.86 1.84 20160929 223713 7.88 1.84 20160929 223714 7.91 1.85 20160929 223715 7.94 1.85 20160929 223716 7.98 1.86 20160929 223717 7.99 1.86 20160929 223718 8.01 1.87 20160929 223719 8.03 1.87 20160929 223720 8.05 1.88 20160929 223722 8.07 1.88 20160929 223723 8.09 1.88 20160929 223724 8.12 1.89 20160929 223725 8.14 1.89 20160929 223726 8.16 1.90 20160929 223727 8.18 1.90 20160929 223728 8.19 1.90 20160929 223729 8.21 1.91 20160929 223730 8.22 1.91 20160929 223731 8.23 1.91 20160929 223732 8.23 1.92 20160929 223733 8.24 1.92 20160929 223734 8.25 1.92 20160929 223735 8.26 1.92 20160929 223736 8.27 1.93 20160929 223737 8.28 1.93 20160929 223738 8.28 1.93 20160929 223739 8.28 1.93 20160929 223740 8.28 1.93 20160929 223741 8.28 1.93 20160929 223742 8.28 1.94 20160929 223743 8.28 1.94 20160929 223744 8.28 1.94 20160929 223745 8.27 1.94 20160929 223746 8.27 1.94 20160929 223747 8.27 1.94 20160929 223748 8.26 1.94 20160929 223749 8.26 1.95 20160929 223750 8.25 1.95 20160929 223751 8.24 1.95 20160929 223752 8.24 1.95 20160929 223753 8.23 1.95 20160929 223754 8.22 1.95 20160929 223755 8.21 1.95 20160929 223756 8.20 1.95 20160929 223757 8.19 1.95 20160929 223758 8.19 1.96 20160929 223759 8.19 1.96 20160929 223800 8.20 1.96 20160929 223801 8.20 1.96 20160929 223802 8.21 1.96 20160929 223803 8.21 1.96 20160929 223804 8.21 1.96 20160929 223805 8.21 1.97 20160929 223806 8.21 1.97 20160929 223807 8.21 1.97 20160929 223808 8.21 1.97 20160929 223809 8.20 1.97 20160929 223810 8.20 1.97 20160929 223812 8.20 1.97 20160929 223813 8.20 1.98 20160929 223814 8.20 1.98 20160929 223815 8.21 1.98 20160929 223816 8.22 1.98 20160929 223817 8.22 1.98 20160929 223818 8.23 1.99 20160929 223819 8.24 1.99 20160929 223820 8.24 1.99 20160929 223821 8.24 1.99 20160929 223822 8.24 1.99 20160929 223823 8.24 1.99 20160929 223824 8.23 1.99 20160929 223825 8.23 1.99 20160929 223826 8.22 1.99 20160929 223827 8.22 1.99 20160929 223828 8.21 1.99 20160929 223829 8.20 1.99 20160929 223830 8.19 1.99 20160929 223831 8.17 1.99 20160929 223832 8.16 1.98 20160929 223833 8.15 1.98 20160929 223834 8.13 1.98 20160929 223835 8.13 1.98 20160929 223836 8.12 1.98 20160929 223837 8.11 1.98 20160929 223838 8.11 1.98 20160929 223839 8.10 1.98 20160929 223840 8.09 1.97 20160929 223841 8.07 1.97 20160929 223842 8.06 1.97 20160929 223843 8.04 1.97 20160929 223844 8.03 1.97 20160929 223845 8.01 1.96 20160929 223846 7.99 1.96 20160929 223847 7.97 1.96 20160929 223848 7.96 1.96 20160929 223849 7.95 1.95 20160929 223850 7.94 1.95 20160929 223851 7.93 1.95 20160929 223852 7.92 1.95 20160929 223853 7.91 1.95 20160929 223854 7.90 1.94 20160929 223855 7.89 1.94 20160929 223856 7.89 1.94 20160929 223857 7.88 1.94 20160929 223858 7.87 1.94 20160929 223859 7.87 1.93 20160929 223900 7.86 1.93 20160929 223901 7.85 1.93 20160929 223903 7.84 1.93 20160929 223904 7.82 1.92 20160929 223905 7.81 1.92 20160929 223906 7.80 1.92 20160929 223907 7.78 1.91 20160929 223908 7.77 1.91 20160929 223909 7.76 1.91 20160929 223910 7.74 1.90 20160929 223911 7.74 1.90 20160929 223912 7.74 1.90 20160929 223913 7.74 1.90 20160929 223914 7.74 1.90 20160929 223915 7.74 1.90 20160929 223916 7.74 1.90 20160929 223917 7.74 1.90 20160929 223918 7.74 1.89 20160929 223919 7.74 1.89 20160929 223920 7.74 1.89 20160929 223921 7.73 1.89 20160929 223922 7.73 1.89 20160929 223923 7.73 1.89 20160929 223924 7.73 1.88 20160929 223925 7.73 1.88 20160929 223926 7.73 1.88 20160929 223927 7.73 1.88 20160929 223928 7.73 1.88 20160929 223929 7.73 1.88 20160929 223930 7.74 1.87 20160929 223931 7.74 1.87 20160929 223932 7.74 1.87 20160929 223933 7.73 1.87 20160929 223934 7.73 1.87 20160929 223935 7.72 1.87 20160929 223936 7.71 1.87 20160929 223937 7.70 1.87 20160929 223938 7.70 1.87 20160929 223939 7.69 1.86 20160929 223940 7.68 1.86 20160929 223941 7.68 1.86 20160929 223942 7.68 1.86 20160929 223943 7.69 1.86 20160929 223944 7.69 1.86 20160929 223945 7.70 1.86 20160929 223946 7.70 1.86 20160929 223947 7.70 1.86 20160929 223948 7.71 1.86 20160929 223949 7.71 1.86 20160929 223950 7.71 1.86 20160929 223951 7.71 1.86 20160929 223953 7.72 1.86 20160929 223954 7.72 1.86 20160929 223955 7.72 1.86 20160929 223956 7.73 1.86 20160929 223957 7.73 1.86 20160929 223958 7.74 1.86 20160929 223959 7.74 1.86 20160929 224000 7.74 1.86 20160929 224001 7.74 1.86 20160929 224002 7.75 1.86 20160929 224003 7.75 1.86 20160929 224004 7.75 1.86 20160929 224005 7.74 1.86 20160929 224006 7.74 1.86 20160929 224007 7.74 1.86 20160929 224008 7.74 1.86 20160929 224009 7.73 1.86 20160929 224010 7.73 1.86 20160929 224011 7.72 1.86 20160929 224012 7.71 1.86 20160929 224013 7.71 1.86 20160929 224014 7.71 1.87 20160929 224015 7.71 1.87 20160929 224016 7.72 1.87 20160929 224017 7.72 1.87 20160929 224018 7.72 1.87 20160929 224019 7.72 1.87 20160929 224020 7.73 1.87 20160929 224021 7.73 1.88 20160929 224022 7.73 1.88 20160929 224023 7.74 1.88 20160929 224024 7.75 1.88 20160929 224025 7.76 1.88 20160929 224026 7.77 1.89 20160929 224027 7.79 1.89 20160929 224028 7.80 1.89 20160929 224029 7.81 1.89 20160929 224030 7.82 1.90 20160929 224031 7.83 1.90 20160929 224032 7.84 1.90 20160929 224033 7.85 1.90 20160929 224034 7.86 1.91 20160929 224035 7.86 1.91 20160929 224036 7.86 1.91 20160929 224037 7.86 1.91 20160929 224038 7.85 1.91 20160929 224039 7.85 1.91 20160929 224040 7.85 1.91 20160929 224041 7.85 1.92 20160929 224042 7.84 1.92 20160929 224044 7.84 1.92 20160929 224045 7.81 1.92 20160929 224046 7.79 1.92 20160929 224047 7.76 1.92 20160929 224048 7.74 1.92 20160929 224049 7.71 1.92 20160929 224050 7.69 1.92 20160929 224051 7.67 1.92 20160929 224052 7.65 1.92 20160929 224053 7.63 1.92 20160929 224054 7.62 1.92 20160929 224055 7.60 1.92 20160929 224056 7.58 1.92 20160929 224057 7.57 1.93 20160929 224058 7.55 1.93 20160929 224059 7.54 1.93 20160929 224100 7.52 1.93 20160929 224101 7.51 1.93 20160929 224102 7.50 1.93 20160929 224103 7.48 1.93 20160929 224104 7.47 1.93 20160929 224105 7.46 1.94 20160929 224106 7.46 1.94 20160929 224107 7.47 1.94 20160929 224108 7.47 1.94 20160929 224109 7.48 1.94 20160929 224110 7.48 1.94 20160929 224111 7.49 1.94 20160929 224112 7.49 1.94 20160929 224113 7.50 1.94 20160929 224114 7.50 1.94 20160929 224115 7.51 1.94 20160929 224116 7.51 1.94 20160929 224117 7.51 1.94 20160929 224118 7.51 1.94 20160929 224119 7.50 1.94 20160929 224120 7.50 1.94 20160929 224121 7.50 1.94 20160929 224122 7.50 1.94 20160929 224123 7.50 1.94 20160929 224124 7.51 1.94 20160929 224125 7.51 1.94 20160929 224126 7.52 1.94 20160929 224127 7.53 1.95 20160929 224128 7.55 1.95 20160929 224129 7.57 1.95 20160929 224130 7.59 1.95 20160929 224131 7.60 1.95 20160929 224132 7.62 1.95 20160929 224133 7.64 1.95 20160929 224135 7.67 1.95 20160929 224136 7.69 1.96 20160929 224137 7.71 1.96 20160929 224138 7.74 1.96 20160929 224139 7.76 1.96 20160929 224140 7.79 1.96 20160929 224141 7.82 1.96 20160929 224142 7.84 1.96 20160929 224143 7.87 1.97 20160929 224144 7.89 1.97 20160929 224145 7.91 1.97 20160929 224146 7.94 1.97 20160929 224147 7.97 1.97 20160929 224148 8.00 1.97 20160929 224149 8.03 1.98 20160929 224150 8.06 1.98 20160929 224151 8.09 1.98 20160929 224152 8.12 1.98 20160929 224153 8.15 1.98 20160929 224154 8.18 1.99 20160929 224155 8.20 1.99 20160929 224156 8.22 1.99 20160929 224157 8.24 1.99 20160929 224158 8.26 1.99 20160929 224159 8.28 1.99 20160929 224200 8.30 2.00 20160929 224201 8.32 2.00 20160929 224202 8.35 2.00 20160929 224203 8.37 2.00 20160929 224204 8.40 2.00 20160929 224205 8.43 2.00 20160929 224206 8.44 2.01 20160929 224207 8.46 2.01 20160929 224208 8.49 2.01 20160929 224209 8.48 2.01 20160929 224210 8.46 2.01 20160929 224211 8.45 2.01 20160929 224212 8.44 2.01 20160929 224213 8.42 2.01 20160929 224214 8.41 2.01 20160929 224215 8.40 2.01 20160929 224216 8.39 2.01 20160929 224217 8.38 2.01 20160929 224218 8.37 2.01 20160929 224219 8.36 2.01 20160929 224220 8.34 2.00 20160929 224221 8.33 2.00 20160929 224222 8.31 2.00 20160929 224223 8.29 2.00 20160929 224225 8.27 1.99 20160929 224226 8.25 1.99 20160929 224227 8.23 1.99 20160929 224228 8.21 1.98 20160929 224229 8.19 1.98 20160929 224230 8.17 1.98 20160929 224231 8.16 1.97 20160929 224232 8.14 1.97 20160929 224233 8.12 1.96 20160929 224234 8.11 1.96 20160929 224235 8.09 1.95 20160929 224236 8.07 1.95 20160929 224237 8.06 1.95 20160929 224238 8.04 1.94 20160929 224239 8.03 1.94 20160929 224240 8.01 1.93 20160929 224241 8.01 1.93 20160929 224242 8.02 1.93 20160929 224243 8.04 1.92 20160929 224244 8.05 1.92 20160929 224245 8.06 1.91 20160929 224246 8.07 1.91 20160929 224247 8.08 1.91 20160929 224248 8.09 1.90 20160929 224249 8.10 1.90 20160929 224250 8.12 1.90 20160929 224251 8.13 1.89 20160929 224252 8.10 1.89 20160929 224253 8.08 1.88 20160929 224254 8.05 1.88 20160929 224255 8.04 1.88 20160929 224256 8.02 1.87 20160929 224257 8.00 1.87 20160929 224258 7.98 1.86 20160929 224259 7.97 1.86 20160929 224300 7.95 1.85 20160929 224301 7.94 1.85 20160929 224302 7.92 1.85 20160929 224303 7.90 1.84 20160929 224304 7.88 1.83 20160929 224305 7.86 1.83 20160929 224306 7.83 1.82 20160929 224307 7.81 1.82 20160929 224308 7.80 1.81 20160929 224309 7.77 1.81 20160929 224310 7.75 1.80 20160929 224311 7.73 1.79 20160929 224312 7.71 1.79 20160929 224313 7.69 1.78 20160929 224314 7.67 1.78 20160929 224316 7.65 1.77 20160929 224317 7.64 1.77 20160929 224318 7.62 1.76 20160929 224319 7.59 1.76 20160929 224320 7.56 1.75 20160929 224321 7.54 1.75 20160929 224322 7.51 1.74 20160929 224323 7.48 1.73 20160929 224324 7.45 1.73 20160929 224325 7.41 1.73 20160929 224326 7.37 1.72 20160929 224327 7.33 1.72 20160929 224328 7.29 1.71 20160929 224329 7.26 1.71 20160929 224330 7.22 1.70 20160929 224331 7.18 1.70 20160929 224332 7.13 1.69 20160929 224333 7.10 1.69 20160929 224334 7.05 1.68 20160929 224335 6.98 1.68 20160929 224336 6.91 1.68 20160929 224337 6.86 1.68 20160929 224338 6.79 1.67 20160929 224339 6.73 1.67 20160929 224340 6.67 1.66 20160929 224341 6.62 1.66 20160929 224342 6.56 1.66 20160929 224343 6.50 1.65 20160929 224344 6.45 1.65 20160929 224345 6.48 1.65 20160929 224346 6.64 1.65 20160929 224347 6.80 1.65 20160929 224348 6.93 1.65 20160929 224349 7.08 1.65 20160929 224350 7.23 1.65 20160929 224351 7.39 1.65 20160929 224352 7.51 1.66 20160929 224353 7.65 1.66 20160929 224354 7.80 1.66 20160929 224355 7.91 1.66 20160929 224356 8.08 1.67 20160929 224357 8.23 1.68 20160929 224358 8.39 1.69 20160929 224359 8.51 1.69 20160929 224400 8.67 1.70 20160929 224401 8.84 1.71 20160929 224402 8.97 1.72 20160929 224403 9.14 1.73 20160929 224404 9.32 1.74 20160929 224405 9.50 1.75 20160929 224407 9.61 1.75 20160929 224408 9.63 1.75 20160929 224409 9.65 1.75 20160929 224410 9.68 1.75 20160929 224411 9.72 1.76 20160929 224412 9.77 1.76 20160929 224413 9.83 1.76 20160929 224414 9.89 1.76 20160929 224415 9.94 1.76 20160929 224416 9.97 1.77 20160929 224417 9.99 1.77 20160929 224418 9.94 1.76 20160929 224419 9.83 1.74 20160929 224420 9.76 1.73 20160929 224421 9.68 1.71 20160929 224422 9.62 1.70 20160929 224423 9.57 1.68 20160929 224424 9.54 1.67 20160929 224425 9.53 1.66 20160929 224426 9.52 1.65 20160929 224427 9.53 1.64 20160929 224428 9.54 1.63 20160929 224429 9.49 1.61 20160929 224430 9.47 1.60 20160929 224431 9.42 1.58 20160929 224432 9.32 1.56 20160929 224433 9.24 1.55 20160929 224434 9.14 1.53 20160929 224435 9.03 1.52 20160929 224436 8.94 1.51 20160929 224437 8.83 1.49 20160929 224438 8.72 1.48 20160929 224439 8.61 1.47 20160929 224440 8.39 1.46 20160929 224441 8.19 1.44 20160929 224442 8.04 1.43 20160929 224443 7.88 1.42 20160929 224444 7.73 1.40 20160929 224445 7.63 1.40 20160929 224446 7.52 1.39 20160929 224447 7.41 1.37 20160929 224448 7.31 1.36 20160929 224449 7.19 1.35 20160929 224450 7.11 1.35 20160929 224451 7.08 1.37 20160929 224458 6.76 1.43 20160929 224459 6.70 1.44 20160929 224500 6.63 1.44 20160929 224501 6.58 1.45 20160929 224502 6.62 1.45 20160929 224503 6.67 1.45 20160929 224504 6.73 1.45 20160929 224505 6.80 1.45 20160929 224506 6.86 1.45 20160929 224507 6.92 1.46 20160929 224508 6.97 1.46 20160929 224509 7.02 1.46 20160929 224510 7.06 1.46 20160929 224511 7.10 1.46 20160929 224512 7.13 1.46 20160929 224513 7.18 1.47 20160929 224514 7.23 1.48 20160929 224515 7.27 1.49 20160929 224516 7.32 1.49 20160929 224517 7.37 1.50 20160929 224518 7.41 1.50 20160929 224519 7.46 1.51 20160929 224520 7.49 1.52 20160929 224521 7.51 1.52 20160929 224522 7.54 1.52 20160929 224523 7.57 1.53 20160929 224524 7.59 1.54 20160929 224525 7.63 1.54 20160929 224526 7.65 1.55 20160929 224527 7.68 1.55 20160929 224528 7.73 1.56 20160929 224529 7.76 1.57 20160929 224530 7.80 1.57 20160929 224531 7.83 1.58 20160929 224532 7.88 1.58 20160929 224533 7.93 1.59 20160929 224534 7.96 1.59 20160929 224535 7.97 1.60 20160929 224536 7.98 1.60 20160929 224537 8.00 1.61 20160929 224538 8.01 1.62 20160929 224539 8.02 1.62 20160929 224540 8.04 1.63 20160929 224541 8.05 1.63 20160929 224542 8.07 1.64 20160929 224543 8.09 1.64 20160929 224544 8.11 1.65 20160929 224545 8.11 1.66 20160929 224546 8.09 1.66 20160929 224548 8.08 1.67 20160929 224549 8.07 1.67 20160929 224550 8.07 1.68 20160929 224551 8.07 1.69 20160929 224552 8.07 1.69 20160929 224553 8.08 1.70 20160929 224554 8.10 1.71 20160929 224555 8.11 1.71 20160929 224556 8.14 1.72 20160929 224557 8.13 1.72 20160929 224558 8.11 1.73 20160929 224559 8.10 1.73 20160929 224600 8.08 1.74 20160929 224601 8.06 1.74 20160929 224602 8.05 1.75 20160929 224603 8.03 1.75 20160929 224604 8.02 1.76 20160929 224605 7.99 1.76 20160929 224606 7.97 1.77 20160929 224607 7.96 1.77 20160929 224608 7.91 1.78 20160929 224609 7.87 1.78 20160929 224610 7.82 1.78 20160929 224611 7.79 1.79 20160929 224612 7.75 1.79 20160929 224613 7.72 1.80 20160929 224614 7.68 1.80 20160929 224615 7.65 1.81 20160929 224616 7.63 1.81 20160929 224617 7.60 1.82 20160929 224618 7.58 1.82 20160929 224619 7.55 1.82 20160929 224620 7.52 1.83 20160929 224621 7.49 1.83 20160929 224622 7.46 1.83 20160929 224623 7.43 1.84 20160929 224624 7.41 1.84 20160929 224625 7.38 1.84 20160929 224626 7.35 1.85 20160929 224627 7.32 1.85 20160929 224628 7.30 1.86 20160929 224629 7.27 1.86 20160929 224630 7.27 1.87 20160929 224631 7.28 1.87 20160929 224632 7.28 1.88 20160929 224633 7.29 1.88 20160929 224634 7.30 1.89 20160929 224635 7.31 1.89 20160929 224636 7.32 1.90 20160929 224638 7.33 1.90 20160929 224639 7.34 1.91 20160929 224640 7.35 1.92 20160929 224641 7.36 1.92 20160929 224642 7.37 1.93 20160929 224643 7.38 1.94 20160929 224644 7.40 1.94 20160929 224645 7.41 1.95 20160929 224646 7.43 1.96 20160929 224647 7.44 1.97 20160929 224648 7.46 1.98 20160929 224649 7.47 1.98 20160929 224650 7.49 1.99 20160929 224651 7.51 2.00 20160929 224652 7.54 2.00 20160929 224653 7.55 2.01 20160929 224654 7.55 2.02 20160929 224655 7.55 2.02 20160929 224656 7.55 2.03 20160929 224657 7.55 2.04 20160929 224658 7.55 2.05 20160929 224659 7.56 2.06 20160929 224700 7.55 2.06 20160929 224701 7.55 2.07 20160929 224702 7.55 2.08 20160929 224703 7.56 2.09 20160929 224704 7.57 2.10 20160929 224705 7.58 2.11 20160929 224706 7.59 2.11 20160929 224707 7.60 2.12 20160929 224708 7.61 2.13 20160929 224709 7.62 2.14 20160929 224710 7.62 2.14 20160929 224711 7.62 2.15 20160929 224712 7.62 2.16 20160929 224713 7.62 2.17 20160929 224714 7.62 2.18 20160929 224715 7.61 2.18 20160929 224717 7.59 2.20 20160929 224718 7.58 2.20 20160929 224719 7.57 2.21 20160929 224720 7.56 2.22 20160929 224721 7.56 2.22 20160929 224722 7.55 2.23 20160929 224723 7.54 2.24 20160929 224724 7.54 2.24 20160929 224725 7.53 2.25 20160929 224726 7.54 2.26 20160929 224727 7.56 2.27 20160929 224729 7.58 2.28 20160929 224730 7.62 2.29 20160929 224731 7.64 2.30 20160929 224732 7.68 2.31 20160929 224733 7.71 2.32 20160929 224734 7.76 2.33 20160929 224735 7.79 2.34 20160929 224736 7.83 2.35 20160929 224737 7.88 2.36 20160929 224738 7.92 2.37 20160929 224739 7.97 2.38 20160929 224740 8.02 2.39 20160929 224741 8.07 2.41 20160929 224742 8.12 2.42 20160929 224743 8.17 2.43 20160929 224744 8.23 2.44 20160929 224745 8.28 2.45 20160929 224746 8.34 2.46 20160929 224747 8.39 2.47 20160929 224748 8.44 2.48 20160929 224749 8.51 2.49 20160929 224750 8.56 2.51 20160929 224751 8.61 2.52 20160929 224752 8.66 2.53 20160929 224753 8.70 2.54 20160929 224754 8.76 2.55 20160929 224755 8.80 2.56 20160929 224756 8.85 2.58 20160929 224757 8.88 2.58 20160929 224758 8.91 2.59 20160929 224759 8.96 2.61 20160929 224800 8.99 2.61 20160929 224801 9.02 2.62 20160929 224802 9.02 2.63 20160929 224803 9.03 2.64 20160929 224804 9.04 2.65 20160929 224805 9.05 2.65 20160929 224806 9.06 2.66 20160929 224807 9.07 2.67 20160929 224808 9.08 2.68 20160929 224809 9.10 2.69 20160929 224810 9.12 2.69 20160929 224811 9.13 2.70 20160929 224812 9.16 2.71 20160929 224813 9.18 2.72 20160929 224814 9.20 2.73 20160929 224815 9.23 2.74 20160929 224816 9.25 2.74 20160929 224817 9.27 2.75 20160929 224818 9.29 2.76 20160929 224820 9.31 2.77 20160929 224821 9.32 2.78 20160929 224822 9.34 2.79 20160929 224823 9.36 2.80 20160929 224824 9.37 2.81 20160929 224825 9.37 2.82 20160929 224826 9.33 2.82 20160929 224827 9.29 2.83 20160929 224828 9.25 2.84 20160929 224829 9.21 2.84 20160929 224830 9.18 2.85 20160929 224831 9.15 2.86 20160929 224832 9.13 2.87 20160929 224833 9.11 2.88 20160929 224834 9.09 2.89 20160929 224835 9.08 2.89 20160929 224836 9.07 2.90 20160929 224837 9.09 2.91 20160929 224838 9.12 2.92 20160929 224839 9.15 2.93 20160929 224840 9.19 2.93 20160929 224841 9.23 2.94 20160929 224842 9.27 2.95 20160929 224843 9.31 2.96 20160929 224844 9.36 2.97 20160929 224845 9.41 2.98 20160929 224846 9.45 2.99 20160929 224847 9.50 3.00 20160929 224848 9.56 3.01 20160929 224849 9.62 3.02 20160929 224850 9.67 3.03 20160929 224851 9.73 3.04 20160929 224852 9.78 3.04 20160929 224853 9.82 3.05 20160929 224854 9.86 3.06 20160929 224855 9.91 3.07 20160929 224856 9.95 3.08 20160929 224857 9.99 3.09 20160929 224858 10.02 3.10 20160929 224859 10.05 3.11 20160929 224900 10.06 3.11 20160929 224901 10.05 3.12 20160929 224902 10.04 3.13 20160929 224903 10.03 3.13 20160929 224904 10.02 3.14 20160929 224905 10.01 3.14 20160929 224906 10.01 3.15 20160929 224907 10.01 3.16 20160929 224908 10.02 3.16 20160929 224910 10.03 3.17 20160929 224911 10.05 3.18 20160929 224912 10.07 3.18 20160929 224913 10.09 3.19 20160929 224914 10.11 3.19 20160929 224915 10.12 3.19 20160929 224916 10.14 3.20 20160929 224917 10.16 3.20 20160929 224918 10.17 3.21 20160929 224919 10.18 3.21 20160929 224920 10.17 3.21 20160929 224921 10.17 3.21 20160929 224922 10.17 3.22 20160929 224923 10.16 3.22 20160929 224924 10.16 3.23 20160929 224925 10.15 3.23 20160929 224926 10.12 3.23 20160929 224927 10.09 3.23 20160929 224928 10.07 3.24 20160929 224929 10.04 3.24 20160929 224930 10.02 3.24 20160929 224931 9.99 3.24 20160929 224932 9.96 3.24 20160929 224933 9.93 3.25 20160929 224934 9.90 3.25 20160929 224935 9.88 3.25 20160929 224936 9.85 3.25 20160929 224937 9.83 3.26 20160929 224938 9.82 3.26 20160929 224939 9.82 3.26 20160929 224940 9.82 3.26 20160929 224941 9.81 3.26 20160929 224942 9.81 3.26 20160929 224943 9.80 3.27 20160929 224944 9.79 3.27 20160929 224945 9.78 3.27 20160929 224946 9.76 3.27 20160929 224947 9.75 3.27 20160929 224948 9.73 3.27 20160929 224949 9.70 3.27 20160929 224950 9.66 3.27 20160929 224951 9.62 3.27 20160929 224952 9.57 3.27 20160929 224953 9.52 3.27 20160929 224954 9.46 3.27 20160929 224955 9.41 3.27 20160929 224956 9.34 3.27 20160929 224957 9.27 3.27 20160929 224958 9.21 3.26 20160929 224959 9.19 3.26 20160929 225001 9.18 3.27 20160929 225002 9.18 3.27 20160929 225003 9.23 3.27 20160929 225004 9.28 3.27 20160929 225005 9.33 3.28 20160929 225006 9.38 3.28 20160929 225007 9.43 3.28 20160929 225008 9.48 3.28 20160929 225009 9.51 3.29 20160929 225010 9.53 3.29 20160929 225011 9.55 3.29 20160929 225012 9.57 3.30 20160929 225013 9.59 3.30 20160929 225014 9.60 3.30 20160929 225015 9.59 3.30 20160929 225016 9.57 3.31 20160929 225017 9.56 3.31 20160929 225018 9.52 3.31 20160929 225019 9.47 3.31 20160929 225020 9.43 3.31 20160929 225021 9.37 3.31 20160929 225022 9.32 3.31 20160929 225023 9.26 3.31 20160929 225024 9.19 3.32 20160929 225025 9.13 3.32 20160929 225026 9.06 3.32 20160929 225027 9.03 3.32 20160929 225028 9.01 3.32 20160929 225029 8.99 3.33 20160929 225030 8.98 3.33 20160929 225031 8.96 3.33 20160929 225032 8.94 3.34 20160929 225033 8.93 3.34 20160929 225034 8.91 3.34 20160929 225035 8.89 3.34 20160929 225036 8.86 3.35 20160929 225037 8.82 3.35 20160929 225038 8.80 3.35 20160929 225039 8.77 3.36 20160929 225040 8.77 3.36 20160929 225041 8.76 3.37 20160929 225042 8.76 3.37 20160929 225043 8.77 3.38 20160929 225044 8.78 3.39 20160929 225045 8.78 3.39 20160929 225046 8.79 3.40 20160929 225047 8.80 3.41 20160929 225048 8.81 3.41 20160929 225049 8.83 3.42 20160929 225051 8.85 3.43 20160929 225052 8.88 3.43 20160929 225053 8.90 3.44 20160929 225054 8.95 3.45 20160929 225055 8.99 3.46 20160929 225056 9.04 3.48 20160929 225057 9.09 3.49 20160929 225058 9.15 3.50 20160929 225059 9.20 3.51 20160929 225100 9.27 3.52 20160929 225101 9.33 3.53 20160929 225102 9.40 3.54 20160929 225103 9.46 3.54 20160929 225104 9.53 3.54 20160929 225105 9.59 3.54 20160929 225106 9.64 3.54 20160929 225107 9.68 3.55 20160929 225108 9.74 3.56 20160929 225109 9.79 3.56 20160929 225110 9.86 3.58 20160929 225111 9.93 3.59 20160929 225112 10.01 3.61 20160929 225113 10.08 3.62 20160929 225114 10.15 3.63 20160929 225115 10.22 3.64 20160929 225116 10.30 3.64 20160929 225117 10.38 3.65 20160929 225118 10.45 3.65 20160929 225119 10.47 3.65 20160929 225120 10.50 3.65 20160929 225121 10.52 3.65 20160929 225122 10.55 3.66 20160929 225123 10.58 3.66 20160929 225124 10.62 3.67 20160929 225125 10.65 3.68 20160929 225126 10.69 3.69 20160929 225127 10.72 3.70 20160929 225128 10.75 3.71 20160929 225129 10.79 3.72 20160929 225130 10.82 3.73 20160929 225131 10.85 3.74 20160929 225132 10.80 3.75 20160929 225133 10.74 3.75 20160929 225134 10.69 3.75 20160929 225135 10.64 3.75 20160929 225136 10.59 3.75 20160929 225137 10.56 3.75 20160929 225138 10.51 3.75 20160929 225139 10.45 3.76 20160929 225140 10.39 3.76 20160929 225142 10.35 3.76 20160929 225143 10.31 3.75 20160929 225144 10.30 3.75 20160929 225145 10.27 3.75 20160929 225146 10.09 3.74 20160929 225147 9.70 3.71 20160929 225148 9.31 3.69 20160929 225149 8.91 3.67 20160929 225150 8.61 3.65 20160929 225151 8.17 3.61 20160929 225152 7.73 3.58 20160929 225153 7.30 3.55 20160929 225154 6.97 3.53 20160929 225155 6.54 3.49 20160929 225156 6.12 3.46 20160929 225157 5.80 3.43 20160929 225158 5.41 3.39 20160929 225159 5.15 3.35 20160929 225200 5.23 3.31 20160929 225201 5.33 3.25 20160929 225202 5.44 3.18 20160929 225203 5.55 3.10 20160929 225204 5.64 3.01 20160929 225205 5.74 2.88 20160929 225206 5.84 2.70 20160929 225207 5.92 2.54 20160929 225208 6.03 2.34 20160929 225209 6.12 2.14 20160929 225210 6.24 1.91 20160929 225211 6.36 1.67 20160929 225212 6.46 1.45 20160929 225213 6.53 1.27 20160929 225214 6.56 1.13 20160929 225215 6.58 1.01 20160929 225216 6.59 0.90 20160929 225217 6.59 0.80 20160929 225218 6.58 0.72 20160929 225311 12.55 1.96 20160929 225314 13.33 2.02 20160929 225315 13.29 2.14 20160929 225316 13.29 2.28 20160929 225318 13.27 2.48 20160929 225319 13.29 2.59 20160929 225320 13.30 2.66 20160929 225321 13.38 2.72 20160929 225323 13.54 2.82 20160929 225324 13.60 2.85 20160929 225325 13.67 2.88 20160929 225326 13.69 2.88 20160929 225327 13.60 2.85 20160929 225328 13.51 2.80 20160929 225329 13.42 2.74 20160929 225331 13.34 2.68 20160929 225332 13.28 2.60 20160929 225333 13.22 2.52 20160929 225334 13.20 2.48 20160929 225335 13.23 2.51 20160929 225336 13.28 2.53 20160929 225337 13.34 2.57 20160929 225338 13.43 2.61 20160929 225339 13.52 2.65 20160929 225340 13.52 2.69 20160929 225341 13.46 2.71 20160929 225342 13.38 2.74 20160929 225343 13.33 2.77 20160929 225344 13.28 2.80 20160929 225345 13.21 2.84 20160929 225346 13.19 2.87 20160929 225347 13.19 2.90 20160929 225348 13.20 2.93 20160929 225349 13.20 2.96 20160929 225350 13.20 3.00 20160929 225351 13.19 3.03 20160929 225352 13.15 3.05 20160929 225353 13.09 3.07 20160929 225354 13.04 3.09 20160929 225355 12.99 3.10 20160929 225356 12.95 3.12 20160929 225357 12.91 3.14 20160929 225358 12.90 3.15 20160929 225359 12.86 3.17 20160929 225400 12.82 3.19 20160929 225401 12.79 3.21 20160929 225402 12.74 3.23 20160929 225403 12.69 3.24 20160929 225404 12.63 3.25 20160929 225405 12.56 3.27 20160929 225406 12.48 3.28 20160929 225407 12.41 3.28 20160929 225408 12.34 3.29 20160929 225409 12.26 3.30 20160929 225410 12.19 3.31 20160929 225411 12.12 3.32 20160929 225412 12.04 3.32 20160929 225413 11.97 3.33 20160929 225414 11.90 3.34 20160929 225415 11.78 3.35 20160929 225416 11.63 3.35 20160929 225417 11.47 3.36 20160929 225418 11.32 3.37 20160929 225419 11.16 3.38 20160929 225420 11.00 3.39 20160929 225422 10.85 3.40 20160929 225423 10.70 3.42 20160929 225424 10.56 3.43 20160929 225425 10.42 3.45 20160929 225426 10.29 3.46 20160929 225427 10.19 3.46 20160929 225428 10.12 3.46 20160929 225429 10.05 3.45 20160929 225430 9.99 3.44 20160929 225431 9.94 3.44 20160929 225433 9.89 3.41 20160929 225434 9.91 3.40 20160929 225435 9.93 3.38 20160929 225436 9.95 3.37 20160929 225437 9.97 3.36 20160929 225730 13.74 2.09 20160929 225731 13.88 2.26 20160929 225732 14.03 2.44 20160929 225733 14.19 2.50 20160929 225734 14.35 2.54 20160929 225735 14.52 2.58 20160929 225736 14.69 2.61 20160929 225737 14.80 2.56 20160929 225738 14.87 2.46 20160929 225739 14.94 2.37 20160929 225740 15.02 2.27 20160929 225741 15.10 2.14 20160929 225742 15.20 2.00 20160929 225743 15.32 1.87 20160929 225744 15.46 1.75 20160929 232021 5.89 0.62 20160929 232022 5.91 0.64 20160929 232023 5.92 0.66 20160929 232024 5.94 0.68 20160929 232025 5.95 0.70 20160929 232027 5.95 0.72 20160929 232028 5.96 0.74 20160929 232029 5.96 0.75 20160929 232030 5.95 0.77 20160929 232031 5.95 0.78 20160929 232032 5.96 0.79 20160929 232033 5.97 0.80 20160929 232034 5.99 0.82 20160929 232035 6.00 0.83 20160929 232036 6.02 0.83 20160929 232037 6.03 0.84 20160929 232038 6.05 0.85 20160929 232039 6.06 0.86 20160929 232040 6.07 0.86 20160929 232041 6.09 0.87 20160929 232042 6.10 0.88 20160929 232043 6.12 0.88 20160929 232044 6.13 0.89 20160929 232045 6.12 0.89 20160929 232046 6.11 0.90 20160929 232047 6.10 0.90 20160929 232048 6.08 0.91 20160929 232049 6.07 0.91 20160929 232050 6.05 0.91 20160929 232051 6.03 0.92 20160929 232052 5.98 0.92 20160929 232053 5.91 0.91 20160929 232054 5.84 0.91 20160929 232055 5.77 0.91 20160929 232056 5.69 0.91 20160929 232057 5.62 0.91 20160929 232058 5.53 0.90 20160929 232059 5.46 0.90 20160929 232100 5.38 0.90 20160929 232101 5.31 0.90 20160929 232102 5.07 0.90 20160929 232104 4.08 0.89 20160929 232105 3.60 0.89 20160929 232106 3.13 0.89 20160929 232107 2.69 0.89 20160929 232108 2.28 0.89 20160929 232109 1.95 0.90 20160929 232110 1.60 0.90 20160929 232111 1.44 0.90 20160929 232112 1.47 0.91 20160929 232113 1.52 0.92 20160929 232114 1.75 0.92 20160929 232115 2.07 0.93 20160929 232116 2.44 0.94 20160929 232118 2.83 0.94 20160929 232119 3.21 0.95 20160929 232120 3.63 0.96 20160929 232121 3.99 0.97 20160929 232122 4.33 0.97 20160929 232123 4.62 0.98 20160929 232124 4.76 0.98 20160929 232125 4.89 0.99 20160929 232126 5.01 0.99 20160929 232127 5.10 0.99 20160929 232128 5.20 0.99 20160929 232129 5.28 1.00 20160929 232130 5.35 1.00 20160929 232131 5.41 1.00 20160929 232132 5.46 1.00 20160929 232133 5.49 1.00 20160929 232134 5.47 1.00 20160929 232135 5.45 0.99 20160929 232136 5.43 0.99 20160929 232137 5.42 0.99 20160929 232138 5.40 0.98 20160929 232139 5.39 0.98 20160929 232140 5.37 0.97 20160929 232141 5.36 0.97 20160929 232142 5.34 0.97 20160929 232143 5.33 0.96 20160929 232144 5.30 0.96 20160929 232145 5.26 0.96 20160929 232146 5.23 0.96 20160929 232147 5.20 0.96 20160929 232148 5.16 0.95 20160929 232149 5.12 0.95 20160929 232150 5.08 0.95 20160929 232151 5.04 0.95 20160929 232152 5.00 0.94 20160929 232153 4.96 0.94 20160929 232154 4.91 0.94 20160929 232155 4.86 0.94 20160929 232156 4.80 0.94 20160929 232157 4.75 0.93 20160929 232158 4.69 0.93 20160929 232159 4.63 0.93 20160929 232200 4.57 0.93 20160929 232201 4.50 0.92 20160929 232202 4.44 0.92 20160929 232203 4.37 0.92 20160929 232204 4.33 0.92 20160929 232205 4.30 0.92 20160929 232206 4.27 0.92 20160929 232207 4.24 0.92 20160929 232209 4.22 0.92 20160929 232210 4.19 0.92 20160929 232211 4.17 0.92 20160929 232212 4.15 0.92 20160929 232213 4.13 0.92 20160929 232214 4.12 0.92 20160929 232215 4.14 0.92 20160929 232216 4.20 0.92 20160929 232217 4.25 0.92 20160929 232218 4.31 0.92 20160929 232219 4.36 0.92 20160929 232220 4.41 0.92 20160929 232221 4.47 0.92 20160929 232222 4.52 0.92 20160929 232223 4.58 0.92 20160929 232224 4.63 0.92 20160929 232225 4.67 0.92 20160929 232226 4.69 0.92 20160929 232227 4.70 0.92 20160929 232228 4.71 0.93 20160929 232229 4.73 0.93 20160929 232230 4.74 0.94 20160929 232231 4.75 0.94 20160929 232232 4.76 0.94 20160929 232233 4.78 0.95 20160929 232234 4.79 0.95 20160929 232235 4.83 0.95 20160929 232236 4.94 0.96 20160929 232237 5.05 0.97 20160929 232238 5.16 0.97 20160929 232239 5.29 0.98 20160929 232240 5.42 0.99 20160929 232241 5.55 0.99 20160929 232242 5.69 1.00 20160929 232243 5.84 1.01 20160929 232244 6.00 1.02 20160929 232245 6.14 1.02 20160929 232246 6.24 1.03 20160929 232247 6.35 1.03 20160929 232248 6.46 1.04 20160929 232249 6.58 1.04 20160929 232250 6.70 1.05 20160929 232251 6.83 1.05 20160929 232252 6.94 1.06 20160929 232253 7.04 1.06 20160929 232254 7.15 1.07 20160929 232255 7.21 1.07 20160929 232256 7.20 1.07 20160929 232257 7.20 1.07 20160929 232259 7.20 1.07 20160929 232300 7.21 1.07 20160929 232301 7.23 1.07 20160929 232302 7.24 1.07 20160929 232303 7.26 1.07 20160929 232304 7.29 1.07 20160929 232305 7.32 1.07 20160929 232306 7.35 1.08 20160929 232307 7.37 1.08 20160929 232308 7.39 1.08 20160929 232309 7.41 1.09 20160929 232310 7.42 1.09 20160929 232311 7.43 1.09 20160929 232312 7.43 1.10 20160929 232313 7.43 1.10 20160929 232314 7.43 1.10 20160929 232315 7.43 1.10 20160929 232318 7.40 1.11 20160929 232319 7.39 1.11 20160929 232320 7.40 1.11 20160929 232321 7.41 1.11 20160929 232322 7.41 1.12 20160929 232323 7.41 1.12 20160929 232324 7.41 1.12 20160929 232325 7.41 1.12 20160929 232326 7.42 1.12 20160929 232327 7.46 1.12 20160929 232328 7.49 1.12 20160929 232329 7.53 1.13 20160929 232330 7.56 1.13 20160929 232331 7.58 1.13 20160929 232332 7.60 1.13 20160929 232333 7.62 1.13 20160929 232334 7.64 1.13 20160929 232335 7.66 1.13 20160929 232336 7.66 1.13 20160929 232337 7.63 1.13 20160929 232338 7.59 1.12 20160929 232339 7.55 1.12 20160929 232340 7.51 1.11 20160929 232341 7.47 1.11 20160929 232342 7.42 1.11 20160929 232343 7.36 1.10 20160929 232344 7.30 1.10 20160929 232345 7.24 1.09 20160929 232346 7.20 1.09 20160929 232347 7.24 1.09 20160929 232348 7.29 1.09 20160929 232350 7.33 1.09 20160929 232351 7.38 1.09 20160929 232352 7.42 1.09 20160929 232353 7.45 1.09 20160929 232354 7.49 1.09 20160929 232355 7.54 1.09 20160929 232356 7.58 1.09 20160929 232357 7.63 1.09 20160929 232358 7.59 1.09 20160929 232359 7.54 1.08 20160929 232400 7.50 1.07 20160929 232401 7.46 1.06 20160929 232402 7.42 1.06 20160929 232403 7.38 1.05 20160929 232404 7.35 1.04 20160929 232405 7.31 1.03 20160929 232406 7.27 1.02 20160929 232407 7.23 1.01 20160929 232408 7.12 0.99 20160929 232409 7.02 0.97 20160929 232410 6.91 0.95 20160929 232411 6.80 0.93 20160929 232412 6.68 0.90 20160929 232413 6.56 0.87 20160929 232414 6.40 0.85 20160929 232415 6.24 0.82 20160929 232416 6.07 0.80 20160929 232417 5.90 0.77 20160929 232418 5.73 0.76 20160929 232419 5.53 0.74 20160929 232420 5.32 0.73 20160929 232421 5.11 0.71 20160929 232422 4.89 0.70 20160929 232423 4.67 0.68 20160929 232424 4.45 0.66 20160929 232425 4.27 0.65 20160929 232426 4.05 0.63 20160929 232448 3.97 0.29 20160929 232449 4.05 0.30 20160929 232450 4.13 0.32 20160929 232451 4.20 0.33 20160929 232452 4.27 0.34 20160929 232453 4.31 0.35 20160929 232454 4.36 0.36 20160929 232455 4.42 0.37 20160929 232456 4.46 0.38 20160929 232457 4.50 0.39 20160929 232500 4.60 0.42 20160929 232501 4.64 0.43 20160929 232503 4.73 0.45 20160929 232505 4.82 0.47 20160929 232506 4.88 0.48 20160929 232507 4.95 0.49 20160929 232508 5.01 0.50 20160929 232509 5.03 0.49 20160929 232512 5.09 0.47 20160929 232513 5.12 0.47 20160929 232514 5.14 0.46 20160929 232515 5.15 0.46 20160929 232516 5.18 0.45 20160929 232517 5.20 0.45 20160929 232523 5.12 0.44 20160929 232524 5.09 0.43 20160929 232525 5.04 0.43 20160929 232526 4.99 0.42 20160929 232527 4.93 0.42 20160929 232528 4.87 0.41 20160929 232529 4.80 0.40 20160929 232532 4.58 0.37 20160929 232535 4.40 0.34 20160929 232537 4.28 0.32 20160929 232540 4.04 0.29 20160929 232542 3.89 0.28 20160929 232544 3.78 0.27 20160929 232545 3.74 0.27 20160929 232546 3.71 0.27 20160929 232547 3.69 0.27 20160929 232611 4.51 0.50 20160929 232613 4.61 0.51 20160929 232615 4.80 0.54 20160929 232616 4.91 0.55 20160929 232618 5.13 0.58 20160929 232619 5.23 0.59 20160929 232620 5.35 0.60 20160929 232621 5.33 0.60 20160929 232622 5.31 0.60 20160929 232623 5.27 0.60 20160929 232625 5.17 0.60 20160929 232626 5.10 0.60 20160929 232627 5.02 0.60 20160929 232628 4.93 0.60 20160929 232629 4.84 0.59 20160929 232630 4.73 0.59 20160929 232632 4.49 0.58 20160929 232635 4.28 0.57 20160929 232637 4.22 0.56 20160929 232638 4.19 0.55 20160929 232639 4.19 0.55 20160929 232640 4.21 0.54 20160929 232641 4.26 0.54 20160929 232642 4.29 0.54 20160929 232643 4.31 0.54 20160929 232644 4.32 0.53 20160929 232645 4.33 0.53 20160929 232646 4.32 0.53 20160929 232648 4.27 0.52 20160929 232649 4.22 0.52 20160929 232650 4.17 0.51 20160929 232651 3.93 0.51 20160929 232653 3.50 0.49 20160929 232654 3.29 0.49 20160929 232655 3.11 0.48 20160929 232656 2.95 0.48 20160929 232658 2.73 0.47 20160929 232659 2.67 0.46 20160929 232703 2.46 0.43 20160929 232704 2.36 0.42 20160929 232705 2.27 0.41 20160929 232706 2.20 0.40 20160929 232707 2.14 0.40 20160929 232708 2.08 0.39 20160929 232710 1.99 0.37 20160929 232744 0.18 0.13 20160929 232746 0.25 0.16 20160929 232747 0.28 0.17 20160929 232748 0.30 0.18 20160929 232750 0.39 0.21 20160929 232830 0.77 0.20 20160929 232935 2.39 0.22 20160929 232940 2.58 0.20 20160929 232941 2.60 0.19 20160929 232942 2.62 0.19 20160929 232943 2.64 0.18 20160929 232944 2.62 0.18 20160929 232948 2.48 0.22 20160929 232949 2.45 0.23 20160929 232951 2.39 0.24 20160929 232954 2.34 0.25 20160929 232958 2.15 0.23 20160929 233000 2.05 0.22 20160929 233004 1.86 0.19 20160929 233006 1.76 0.17 20160929 233009 1.59 0.14 20160929 233011 1.48 0.12 20160929 233012 1.42 0.11 20160929 233016 1.15 0.09 20160929 233018 1.02 0.08 20160929 233020 0.90 0.08 20160929 233021 0.87 0.08 20160929 233023 0.84 0.08 20160929 233045 1.46 0.22 20160929 233116 2.07 0.73 20160929 233118 2.13 0.74 20160929 233119 2.15 0.74 20160929 233120 2.19 0.75 20160929 233121 2.24 0.75 20160929 233123 2.34 0.75 20160929 233124 2.40 0.75 20160929 233125 2.46 0.76 20160929 233126 2.52 0.75 20160929 233127 2.57 0.75 20160929 233128 2.63 0.75 20160929 233129 2.69 0.74 20160929 233130 2.74 0.74 20160929 233131 2.80 0.73 20160929 233132 2.85 0.73 20160929 233133 2.91 0.72 20160929 233134 2.96 0.72 20160929 233135 3.00 0.71 20160929 233136 3.05 0.70 20160929 233137 3.07 0.70 20160929 233138 3.10 0.69 20160929 233140 3.12 0.69 20160929 233141 3.15 0.68 20160929 233142 3.18 0.68 20160929 233143 3.21 0.67 20160929 233144 3.23 0.67 20160929 233145 3.26 0.66 20160929 233146 3.30 0.66 20160929 233147 3.34 0.65 20160929 233148 3.38 0.65 20160929 233149 3.42 0.64 20160929 233150 3.46 0.64 20160929 233151 3.50 0.63 20160929 233152 3.54 0.63 20160929 233153 3.58 0.62 20160929 233154 3.63 0.62 20160929 233155 3.67 0.61 20160929 233156 3.72 0.60 20160929 233157 3.76 0.60 20160929 233158 3.80 0.59 20160929 233159 3.84 0.58 20160929 233200 3.88 0.58 20160929 233201 3.91 0.57 20160929 233202 3.95 0.56 20160929 233203 4.00 0.55 20160929 233204 4.05 0.55 20160929 233205 4.09 0.54 20160929 233206 4.14 0.53 20160929 233207 4.18 0.52 20160929 233208 4.21 0.51 20160929 233209 4.24 0.50 20160929 233210 4.27 0.49 20160929 233211 4.29 0.48 20160929 233212 4.32 0.47 20160929 233213 4.35 0.46 20160929 233214 4.39 0.45 20160929 233215 4.43 0.44 20160929 233216 4.46 0.43 20160929 233217 4.50 0.42 20160929 233219 4.55 0.39 20160929 233220 4.56 0.37 20160929 233221 4.57 0.36 20160929 233222 4.56 0.34 20160929 233224 4.55 0.30 20160929 233948 13.21 4.05 20160929 233949 13.25 4.14 20160929 233950 13.28 4.23 20160929 233952 13.34 4.42 20160929 233953 13.37 4.54 20160929 233955 13.38 4.67 20160929 233956 13.41 4.76 20160929 233957 13.43 4.90 20160929 233958 13.44 4.99 20160929 234019 14.31 5.54 20160929 234020 14.38 5.55 20160929 234021 14.45 5.57 20160929 234022 14.53 5.59 20160929 234023 14.61 5.61 20160929 234025 14.76 5.66 20160929 234026 14.84 5.68 20160929 234027 14.92 5.70 20160929 234028 14.99 5.73 20160929 234029 15.07 5.75 20160929 234030 15.14 5.77 20160929 234031 15.19 5.79 20160929 234032 15.25 5.81 20160929 234033 15.30 5.82 20160929 234034 15.36 5.83 20160929 234035 15.41 5.85 20160929 234036 15.47 5.87 20160929 234037 15.52 5.88 20160929 234038 15.57 5.90 20160929 234039 15.62 5.92 20160929 234040 15.67 5.94 20160929 234041 15.71 5.95 20160929 234042 15.76 5.96 20160929 234043 15.80 5.97 20160929 234044 15.84 5.98 20160929 234046 15.88 6.00 20160929 234047 15.91 6.01 20160929 234048 15.95 6.03 20160929 234049 15.99 6.04 20160929 234050 16.01 6.05 20160929 234051 16.03 6.06 20160929 234052 16.03 6.06 20160929 234053 16.01 6.05 20160929 234054 15.99 6.05 20160929 234055 15.95 6.04 20160929 234056 15.90 6.04 20160929 234057 15.85 6.03 20160929 234058 15.78 6.03 20160929 234059 15.70 6.02 20160929 234100 15.62 6.01 20160929 234101 15.53 6.00 20160929 234102 15.42 5.99 20160929 234103 15.33 5.98 20160929 234104 15.22 5.96 20160929 234105 15.11 5.94 20160929 234106 14.91 5.91 20160929 234107 14.71 5.87 20160929 234108 14.50 5.83 20160929 234109 14.30 5.79 20160929 234110 14.07 5.75 20160929 234111 13.79 5.70 20160929 234112 13.58 5.66 20160929 234113 13.34 5.62 20160929 234114 13.12 5.57 20160929 234115 12.92 5.52 20160929 234116 12.66 5.46 20160929 234117 12.44 5.41 20160929 234118 12.23 5.36 20160929 234119 12.00 5.30 20160929 234120 11.72 5.24 20160929 234121 11.36 5.18 20160929 234122 10.74 5.13 20160929 234123 10.14 5.08 20160929 234124 9.32 5.01 20160929 234125 8.74 4.96 20160929 234126 8.17 4.91 20160929 234127 7.60 4.86 20160929 234128 6.85 4.79 20160929 234129 6.29 4.75 20160929 234130 5.73 4.70 20160929 234131 4.99 4.65 20160929 234132 4.44 4.60 20160929 234133 3.89 4.55 20160929 234134 3.17 4.50 20160929 234135 2.64 4.46 20160929 234137 2.17 4.41 20160929 234138 1.84 4.38 20160929 234139 1.61 4.34 20160929 234140 1.39 4.31 20160929 234141 1.09 4.28 20160929 234142 0.91 4.25 20160929 234143 0.76 4.22 20160929 234144 0.68 4.18 20160929 234145 0.75 4.15 20160929 234146 0.88 4.13 20160929 234147 1.12 4.09 20160929 234148 1.30 4.07 20160929 234149 1.58 4.04 20160929 234150 1.79 4.02 20160929 234151 2.03 4.00 20160929 234152 2.28 3.97 20160929 234153 2.31 3.95 20160929 234154 2.36 3.92 20160929 234155 2.38 3.90 20160929 234156 2.42 3.89 20160929 234157 2.48 3.86 20160929 234158 2.50 3.85 20160929 234159 2.53 3.83 20160929 234200 2.54 3.81 20160929 234201 2.62 3.79 20160929 234202 2.65 3.78 20160929 234203 2.76 3.76 20160929 234204 2.82 3.75 20160929 234205 2.90 3.73 20160929 234206 3.05 3.72 20160929 234207 3.07 3.70 20160929 234208 3.08 3.69 20160929 234209 3.02 3.68 20160929 234210 2.98 3.66 20160929 234211 2.91 3.65 20160929 234212 2.88 3.64 20160929 234213 2.86 3.63 20160929 234214 2.87 3.62 20160929 234215 2.91 3.61 20160929 234216 2.94 3.60 20160929 234217 3.01 3.59 20160929 234218 3.07 3.59 20160929 234219 3.18 3.58 20160929 234220 3.12 3.57 20160929 234221 2.95 3.56 20160929 234222 2.77 3.55 20160929 234223 2.57 3.55 20160929 234224 2.44 3.54 20160929 234225 2.27 3.53 20160929 234227 2.14 3.53 20160929 234228 2.04 3.52 20160929 234229 1.95 3.51 20160929 234230 1.91 3.51 20160929 234231 1.83 3.50 20160929 234232 1.66 3.50 20160929 234233 1.34 3.50 20160929 234234 1.14 3.49 20160929 234235 0.87 3.49 20160929 234236 0.64 3.49 20160929 234237 0.48 3.49 20160929 234238 0.60 3.49 20160929 234239 0.82 3.48 20160929 234240 1.15 3.48 20160929 234241 1.43 3.48 20160929 234242 1.79 3.48 20160929 234243 2.18 3.48 20160929 234244 2.78 3.49 20160929 234245 3.30 3.50 20160929 234246 3.98 3.51 20160929 234247 4.54 3.51 20160929 234248 5.27 3.52 20160929 234249 5.87 3.53 20160929 234250 6.70 3.54 20160929 234251 7.38 3.55 20160929 234252 8.21 3.56 20160929 234253 8.90 3.57 20160929 234254 9.36 3.59 20160929 234255 9.54 3.62 20160929 234256 9.69 3.64 20160929 234257 9.87 3.66 20160929 234258 10.03 3.69 20160929 234259 10.21 3.72 20160929 234300 10.36 3.74 20160929 234301 10.53 3.77 20160929 234302 10.68 3.80 20160929 234303 10.86 3.83 20160929 234304 11.01 3.86 20160929 234305 11.09 3.87 20160929 234306 11.11 3.86 20160929 234307 11.12 3.85 20160929 234308 11.14 3.85 20160929 234309 11.14 3.84 20160929 234310 11.14 3.83 20160929 234311 11.13 3.83 20160929 234312 11.11 3.82 20160929 234313 11.08 3.82 20160929 234314 11.06 3.81 20160929 234315 11.03 3.80 20160929 234316 11.02 3.80 20160929 234318 11.04 3.79 20160929 234319 11.06 3.79 20160929 234320 11.09 3.78 20160929 234321 11.11 3.78 20160929 234322 11.13 3.77 20160929 234323 11.14 3.77 20160929 234324 11.16 3.77 20160929 234325 11.18 3.76 20160929 234326 11.20 3.76 20160929 234327 11.21 3.75 20160929 234328 11.23 3.75 20160929 234329 11.25 3.74 20160929 234330 11.27 3.73 20160929 234331 11.29 3.72 20160929 234332 11.32 3.72 20160929 234333 11.34 3.71 20160929 234334 11.37 3.70 20160929 234335 11.39 3.69 20160929 234336 11.42 3.69 20160929 234337 11.44 3.68 20160929 234338 11.47 3.67 20160929 234339 11.51 3.66 20160929 234340 11.48 3.65 20160929 234341 11.46 3.63 20160929 234342 11.42 3.62 20160929 234343 11.36 3.60 20160929 234344 11.31 3.59 20160929 234345 11.26 3.57 20160929 234346 11.22 3.56 20160929 234347 11.18 3.54 20160929 234348 11.14 3.53 20160929 234349 11.11 3.52 20160929 234350 11.08 3.50 20160929 234351 11.03 3.49 20160929 234352 10.96 3.47 20160929 234353 10.90 3.45 20160929 234354 10.80 3.44 20160929 234355 10.71 3.42 20160929 234356 10.62 3.41 20160929 234357 10.51 3.39 20160929 234358 10.43 3.38 20160929 234359 10.35 3.36 20160929 234400 10.28 3.35 20160929 234401 10.21 3.34 20160929 234402 10.14 3.32 20160929 234403 10.10 3.31 20160929 234404 10.04 3.30 20160929 234405 10.00 3.28 20160929 234406 9.96 3.27 20160929 234408 9.92 3.26 20160929 234409 9.89 3.25 20160929 234410 9.86 3.24 20160929 234411 9.83 3.23 20160929 234412 9.81 3.22 20160929 234413 9.79 3.21 20160929 234414 9.78 3.20 20160929 234415 9.77 3.19 20160929 234416 9.76 3.18 20160929 234417 9.75 3.17 20160929 234418 9.74 3.16 20160929 234419 9.73 3.15 20160929 234420 9.71 3.14 20160929 234421 9.70 3.13 20160929 234422 9.69 3.12 20160929 234423 9.68 3.11 20160929 234424 9.67 3.10 20160929 234425 9.66 3.09 20160929 234426 9.65 3.08 20160929 234427 9.63 3.06 20160929 234428 9.61 3.05 20160929 234429 9.58 3.04 20160929 234430 9.56 3.03 20160929 234431 9.52 3.01 20160929 234432 9.48 3.00 20160929 234433 9.44 2.99 20160929 234434 9.40 2.98 20160929 234435 9.36 2.96 20160929 234436 9.31 2.95 20160929 234437 9.27 2.94 20160929 234438 9.19 2.92 20160929 234439 9.13 2.91 20160929 234440 9.07 2.90 20160929 234441 9.00 2.88 20160929 234442 8.95 2.87 20160929 234443 8.90 2.86 20160929 234444 8.85 2.85 20160929 234445 8.80 2.83 20160929 234446 8.76 2.82 20160929 234447 8.72 2.81 20160929 234448 8.67 2.79 20160929 234449 8.63 2.78 20160929 234450 8.58 2.77 20160929 234451 8.52 2.76 20160929 234452 8.47 2.75 20160929 234453 8.43 2.74 20160929 234454 8.38 2.73 20160929 234455 8.34 2.72 20160929 234456 8.30 2.71 20160929 234457 8.27 2.70 20160929 234459 8.23 2.69 20160929 234500 8.19 2.68 20160929 234501 8.16 2.67 20160929 234502 8.12 2.66 20160929 234503 8.08 2.65 20160929 234504 8.06 2.64 20160929 234505 8.04 2.64 20160929 234506 8.01 2.63 20160929 234507 8.00 2.62 20160929 234508 7.99 2.62 20160929 234509 7.98 2.61 20160929 234510 7.96 2.60 20160929 234511 7.96 2.59 20160929 234512 7.95 2.58 20160929 234513 7.94 2.58 20160929 234514 7.87 2.57 20160929 234515 7.80 2.57 20160929 234516 7.73 2.56 20160929 234517 7.67 2.56 20160929 234518 7.58 2.55 20160929 234519 7.52 2.54 20160929 234520 7.46 2.54 20160929 234521 7.40 2.53 20160929 234522 7.32 2.53 20160929 234523 7.27 2.52 20160929 234524 7.21 2.52 20160929 234525 7.16 2.51 20160929 234526 7.14 2.51 20160929 234527 7.13 2.51 20160929 234528 7.10 2.51 20160929 234529 7.08 2.51 20160929 234530 7.05 2.51 20160929 234531 7.01 2.50 20160929 234532 6.97 2.50 20160929 234533 6.92 2.50 20160929 234534 6.88 2.50 20160929 234535 6.82 2.50 20160929 234536 6.74 2.49 20160929 234537 6.73 2.49 20160929 234538 6.79 2.49 20160929 234539 6.84 2.50 20160929 234540 6.90 2.50 20160929 234541 6.98 2.50 20160929 234542 7.04 2.50 20160929 234543 7.10 2.51 20160929 234544 7.16 2.51 20160929 234545 7.21 2.51 20160929 234546 7.26 2.51 20160929 234547 7.33 2.51 20160929 234548 7.37 2.52 20160929 234550 7.41 2.52 20160929 234551 7.47 2.52 20160929 234552 7.54 2.52 20160929 234553 7.62 2.52 20160929 234554 7.74 2.53 20160929 234555 7.84 2.53 20160929 234556 7.93 2.53 20160929 234557 8.02 2.54 20160929 234558 8.12 2.54 20160929 234559 8.22 2.54 20160929 234600 8.33 2.54 20160929 234601 8.47 2.55 20160929 234602 8.54 2.55 20160929 234603 8.57 2.55 20160929 234604 8.61 2.55 20160929 234605 8.65 2.55 20160929 234606 8.67 2.55 20160929 234607 8.71 2.55 20160929 234608 8.76 2.55 20160929 234609 8.81 2.55 20160929 234610 8.89 2.55 20160929 234611 8.96 2.55 20160929 234612 9.04 2.55 20160929 234613 9.12 2.55 20160929 234614 9.18 2.55 20160929 234615 9.13 2.55 20160929 234616 9.09 2.55 20160929 234617 9.04 2.54 20160929 234618 9.00 2.54 20160929 234619 8.96 2.53 20160929 234620 8.93 2.53 20160929 234621 8.89 2.53 20160929 234622 8.85 2.52 20160929 234623 8.83 2.52 20160929 234624 8.79 2.52 20160929 234625 8.76 2.51 20160929 234626 8.72 2.51 20160929 234627 8.65 2.51 20160929 234628 8.57 2.50 20160929 234629 8.49 2.49 20160929 234630 8.42 2.49 20160929 234631 8.35 2.48 20160929 234632 8.28 2.48 20160929 234633 8.20 2.47 20160929 234634 8.13 2.46 20160929 234635 8.06 2.46 20160929 234636 7.99 2.45 20160929 234637 7.93 2.45 20160929 234638 7.87 2.44 20160929 234640 7.79 2.44 20160929 234641 7.67 2.43 20160929 234642 7.55 2.43 20160929 234643 7.42 2.42 20160929 234644 7.29 2.40 20160929 234645 7.16 2.39 20160929 234646 7.04 2.38 20160929 234647 6.92 2.38 20160929 234648 6.80 2.37 20160929 234649 6.69 2.37 20160929 234650 6.58 2.38 20160929 234651 6.47 2.39 20160929 234652 6.35 2.40 20160929 234653 6.18 2.40 20160929 234654 6.01 2.40 20160929 234655 5.84 2.40 20160929 234656 5.67 2.40 20160929 234657 5.50 2.40 20160929 234658 5.34 2.40 20160929 234659 5.17 2.40 20160929 234700 5.00 2.40 20160929 234701 4.83 2.40 20160929 234702 4.67 2.41 20160929 234703 4.50 2.41 20160929 234704 4.34 2.41 20160929 234705 4.17 2.41 20160929 234706 3.99 2.42 20160929 234707 3.81 2.42 20160929 234708 3.64 2.42 20160929 234709 3.46 2.42 20160929 234710 3.28 2.43 20160929 234711 3.13 2.43 20160929 234712 2.95 2.43 20160929 234713 2.76 2.44 20160929 234714 2.57 2.44 20160929 234715 2.38 2.44 20160929 234716 2.19 2.45 20160929 234717 2.01 2.45 20160929 234718 1.84 2.45 20160929 234719 1.67 2.46 20160929 234720 1.50 2.46 20160929 234721 1.37 2.47 20160929 234722 1.20 2.47 20160929 234723 1.03 2.48 20160929 234724 0.87 2.48 20160929 234725 0.70 2.49 20160929 234726 0.52 2.49 20160929 234727 0.34 2.50 20160929 234728 0.17 2.50 20160929 234729 0.02 2.51 20160929 234731 0.16 2.51 20160929 234732 0.32 2.52 20160929 234733 0.46 2.52 20160929 234734 0.61 2.53 20160929 234735 0.75 2.53 20160929 234736 0.86 2.53 20160929 234737 1.01 2.54 20160929 234738 1.17 2.54 20160929 234739 1.32 2.55 20160929 234740 1.48 2.55 20160929 234741 1.64 2.56 20160929 234742 1.77 2.56 20160929 234743 1.95 2.57 20160929 234744 2.13 2.57 20160929 234745 2.28 2.58 20160929 234746 2.42 2.58 20160929 234747 2.53 2.59 20160929 234748 2.67 2.59 20160929 234749 2.81 2.60 20160929 234750 2.95 2.60 20160929 234751 3.09 2.61 20160929 234752 3.21 2.62 20160929 234753 3.35 2.62 20160929 234754 3.50 2.63 20160929 234755 3.65 2.64 20160929 234756 3.77 2.64 20160929 234757 3.92 2.65 20160929 234758 4.08 2.66 20160929 234759 4.24 2.66 20160929 234800 4.37 2.67 20160929 234801 4.54 2.68 20160929 234802 4.70 2.68 20160929 234803 4.87 2.69 20160929 234804 5.02 2.70 20160929 234805 5.19 2.71 20160929 234806 5.36 2.72 20160929 234807 5.50 2.72 20160929 234808 5.68 2.73 20160929 234809 5.84 2.74 20160929 234810 6.02 2.75 20160929 234811 6.16 2.76 20160929 234812 6.33 2.78 20160929 234813 6.49 2.79 20160929 234814 6.63 2.80 20160929 234815 6.80 2.81 20160929 234816 6.97 2.82 20160929 234817 7.11 2.83 20160929 234818 7.28 2.84 20160929 234819 7.45 2.85 20160929 234820 7.56 2.86 20160929 234822 7.70 2.88 20160929 234823 7.84 2.89 20160929 234824 7.95 2.90 20160929 234825 8.10 2.92 20160929 234826 8.21 2.93 20160929 234827 8.34 2.95 20160929 234828 8.47 2.96 20160929 234829 8.59 2.97 20160929 234830 8.73 2.99 20160929 234831 8.86 3.00 20160929 234832 8.97 3.01 20160929 234833 9.10 3.03 20160929 234834 9.21 3.04 20160929 234835 9.32 3.06 20160929 234836 9.43 3.08 20160929 234837 9.52 3.09 20160929 234838 9.62 3.11 20160929 234839 9.70 3.12 20160929 234840 9.81 3.14 20160929 234841 9.89 3.16 20160929 234842 10.00 3.17 20160929 234843 10.11 3.19 20160929 234844 10.19 3.20 20160929 234845 10.30 3.22 20160929 234846 10.38 3.23 20160929 234847 10.49 3.25 20160929 234848 10.57 3.26 20160929 234849 10.68 3.28 20160929 234850 10.79 3.30 20160929 234851 10.92 3.32 20160929 234852 11.02 3.33 20160929 234853 11.16 3.35 20160929 234854 11.26 3.37 20160929 234855 11.36 3.39 20160929 234856 11.44 3.40 20160929 234857 11.53 3.42 20160929 234858 11.62 3.44 20160929 234859 11.71 3.45 20160929 234900 11.80 3.47 20160929 234901 11.91 3.49 20160929 234902 12.00 3.50 20160929 234903 12.11 3.52 20160929 234904 12.20 3.54 20160929 234905 12.31 3.56 20160929 234906 12.40 3.59 20160929 234907 12.51 3.61 20160929 234908 12.59 3.63 20160929 234909 12.68 3.65 20160929 234910 12.78 3.67 20160929 234912 12.87 3.69 20160929 234913 12.98 3.72 20160929 234914 13.07 3.74 20160929 234915 13.19 3.76 20160929 234916 13.29 3.79 20160929 234917 13.41 3.81 20160929 234918 13.55 3.84 20160929 234919 13.67 3.87 20160929 234920 13.79 3.90 20160929 234921 13.93 3.93 20160929 234922 14.04 3.96 20160929 234923 14.18 4.00 20160929 234924 14.31 4.03 20160929 234925 14.42 4.06 20160929 234926 14.55 4.09 20160929 234927 14.66 4.12 20160929 234928 14.77 4.15 20160929 234929 14.88 4.18 20160929 234930 14.98 4.21 20160929 234931 15.08 4.24 20160929 234932 15.19 4.28 20160929 234933 15.29 4.31 20160929 234934 15.39 4.34 20160929 234935 15.50 4.38 20160929 234936 15.59 4.41 20160929 234937 15.67 4.44 20160929 234938 15.76 4.47 20160929 234939 15.85 4.51 20160929 234940 15.91 4.53 20160929 234941 15.97 4.55 20160929 234942 16.02 4.58 20160929 234943 16.07 4.60 20160929 234944 16.12 4.62 20160929 234945 16.18 4.65 20160929 234946 16.25 4.68 20160929 234947 16.32 4.70 20160929 234948 16.39 4.73 20160929 234949 16.47 4.75 20160929 234950 16.55 4.78 20160929 234951 16.66 4.81 20160929 234952 16.75 4.84 20160929 234953 16.85 4.87 20160929 234954 16.96 4.90 20160929 234955 17.04 4.93 20160929 234956 17.12 4.96 20160929 234957 17.19 4.98 20160929 234958 17.26 5.01 20160929 234959 17.34 5.03 20160929 235000 17.42 5.06 20160929 235001 17.51 5.08 20160929 235003 17.60 5.11 20160929 235004 17.69 5.13 20160929 235005 17.78 5.15 20160929 235006 17.86 5.18 20160929 235007 17.95 5.20 20160929 235008 18.06 5.23 20160929 235009 18.15 5.25 20160929 235010 18.25 5.27 20160929 235011 18.35 5.29 20160929 235012 18.42 5.31 20160929 235013 18.49 5.32 20160929 235014 18.55 5.33 20160929 235015 18.62 5.34 20160929 235016 18.70 5.35 20160929 235017 18.76 5.36 20160929 235018 18.84 5.36 20160929 235019 18.92 5.37 20160929 235020 19.01 5.38 20160929 235021 19.09 5.39 20160929 235022 19.19 5.39 20160929 235023 19.28 5.40 20160929 235024 19.38 5.41 20160929 235025 19.49 5.41 20160929 235026 19.58 5.41 20160929 235027 19.69 5.42 20160929 235028 19.79 5.42 20160929 235029 19.86 5.41 20160929 235030 19.94 5.41 20160929 235031 20.02 5.40 20160929 235032 20.11 5.39 20160929 235033 20.19 5.38 20160929 235034 20.27 5.38 20160929 235035 20.35 5.36 20160929 235036 20.44 5.35 20160929 235037 20.52 5.34 20160929 235038 20.61 5.32 20160929 235039 20.69 5.30 20160929 235040 20.78 5.29 20160929 235041 20.90 5.27 20160929 235042 21.01 5.26 20160929 235043 21.12 5.24 20160929 235044 21.23 5.21 20160929 235045 21.33 5.19 20160929 235046 21.39 5.15 20160929 235047 21.49 5.10 20160929 235048 21.57 5.06 20160929 235049 21.66 5.01 20160929 235050 21.78 4.98 20160929 235051 21.89 4.93 20160929 235053 21.98 4.88 20160929 235054 22.08 4.82 20160929 235055 22.21 4.77 20160929 235058 22.54 4.61 20160929 235059 22.56 4.54 20160929 235100 22.60 4.48 20160929 235101 22.64 4.43 20160929 235102 22.68 4.36 20160929 235103 22.66 4.29 20160929 235105 21.99 4.20 20160929 235106 21.56 4.14 20160929 235107 21.10 4.08 20160929 235108 20.63 4.01 20160929 235109 19.82 3.93 20160929 235110 18.96 3.83 20160929 235111 18.00 3.73 20160929 235112 17.12 3.64 20160929 235113 16.18 3.53 20160929 235114 14.93 3.40 20160929 235115 13.64 3.27 20160929 235116 12.59 3.17 20160929 235117 11.36 3.05 20160929 235118 10.31 2.95 20160929 235119 9.37 2.87 20160929 235120 8.59 2.80 20160929 235121 8.10 2.77 20160929 235122 7.64 2.72 20160929 235123 7.50 2.64 20160929 235124 7.53 2.60 20160929 235125 7.56 2.53 20160929 235126 7.66 2.49 20160929 235127 7.77 2.43 20160929 235128 7.91 2.37 20160929 235129 8.03 2.33 20160929 235130 8.10 2.27 20160929 235131 8.18 2.24 20160929 235132 8.25 2.19 20160929 235133 8.33 2.17 20160929 235134 8.38 2.13 20160929 235135 8.44 2.11 20160929 235136 8.49 2.08 20160929 235137 8.55 2.06 20160929 235138 8.60 2.03 20160929 235139 8.62 2.01 20160929 235140 8.61 1.96 20160929 235141 8.60 1.93 20160929 235142 8.51 1.90 20160929 235144 8.40 1.89 20160929 235145 8.24 1.88 20160929 235146 8.13 1.88 20160929 235147 7.95 1.87 20160929 235148 7.82 1.87 20160929 235149 7.69 1.86 20160929 235150 7.53 1.85 20160929 235151 7.44 1.85 20160929 235152 7.31 1.84 20160929 235153 7.25 1.84 20160929 235154 7.21 1.84 20160929 235155 7.22 1.80 20160929 235156 7.29 1.77 20160929 235157 7.42 1.75 20160929 235158 7.61 1.71 20160929 235159 7.84 1.70 20160929 235200 8.05 1.71 20160929 235201 8.39 1.71 20160929 235202 8.69 1.72 20160929 235203 9.04 1.73 20160929 235204 9.34 1.71 20160929 235205 9.34 1.67 20160929 235206 9.33 1.64 20160929 235207 9.28 1.60 20160929 235208 9.26 1.57 20160929 235209 9.09 1.53 20160929 235210 8.86 1.48 20160929 235211 8.65 1.44 20160929 235212 8.39 1.37 20160929 235213 8.20 1.32 20160929 235935 7.48 1.36 20160929 235936 7.50 1.40 20160929 235938 7.56 1.50 20160929 235940 7.64 1.61 20160929 235941 7.68 1.66 20160929 235942 7.74 1.73 20160929 235943 7.77 1.78 20160929 235944 7.80 1.84 20160929 235945 7.83 1.92 20160929 235946 7.84 2.00 20160929 235947 7.87 2.08 20160929 235948 7.88 2.15 20160929 235949 7.90 2.21 20160929 235950 7.93 2.26 20160929 235951 7.94 2.28 20160929 235952 7.96 2.31 20160929 235953 7.96 2.32 20160929 235954 7.94 2.32 20160929 235955 7.94 2.33 20160929 235956 7.94 2.35 20160929 235957 7.95 2.37 20160929 235958 7.96 2.40 20160929 235959 7.97 2.42 20160930 000000 7.99 2.44 20160930 000001 8.34 2.26 20160930 000002 6.79 2.02 20160930 000003 2.83 1.50 20160930 000004 2.51 1.49 20160930 000005 2.12 1.52 20160930 000006 1.68 1.56 20160930 000007 1.47 1.60 20160930 000008 1.39 1.65 20160930 000010 4.53 2.46 20160930 000011 4.09 2.38 20160930 000012 15.51 2.30 20160930 000013 15.74 2.46 20160930 000014 17.22 2.42 20160930 000015 5.89 2.41 20160930 000016 5.54 2.39 20160930 000017 5.09 2.32 20160930 000018 6.32 2.29 20160930 000019 7.11 2.30 20160930 000020 7.49 2.25 20160930 000021 5.05 2.22 20160930 000022 5.05 2.00 20160930 000023 7.19 1.70 20160930 000024 7.34 1.71 20160930 000025 7.45 1.73 20160930 000026 7.67 1.74 20160930 000027 7.93 1.76 20160930 000028 8.12 1.77 20160930 000029 8.31 1.78 20160930 000030 8.44 1.80 20160930 000031 8.65 1.83 20160930 000032 9.05 1.88 20160930 000033 9.64 1.94 20160930 000034 10.22 1.98 20160930 000035 10.82 2.03 20160930 000036 11.31 2.07 20160930 000037 11.73 2.08 20160930 000038 12.04 2.08 20160930 000039 12.25 2.08 20160930 000040 12.39 2.08 20160930 000041 12.44 2.08 20160930 000042 12.42 2.06 20160930 000043 12.39 2.04 20160930 000044 12.36 2.00 20160930 000045 12.34 1.96 20160930 000046 12.31 1.92 20160930 000047 12.05 1.89 20160930 000048 11.28 1.88 20160930 000049 10.49 1.86 20160930 000050 9.83 1.85 20160930 000051 9.26 1.81 20160930 000052 8.76 1.77 20160930 000053 8.34 1.72 20160930 000054 8.01 1.67 20160930 000055 7.77 1.61 20160930 000056 7.64 1.56 20160930 000057 7.69 1.49 20160930 000058 8.13 1.42 20160930 000059 9.06 1.35 20160930 000101 3.84 3.54 20160930 000102 3.85 3.57 20160930 000103 3.90 3.60 20160930 000104 3.98 3.64 20160930 000105 4.42 3.64 20160930 000106 4.92 3.63 20160930 000107 5.45 3.62 20160930 000108 5.99 3.61 20160930 000109 6.38 3.61 20160930 000110 8.06 3.50 20160930 000111 8.09 3.53 20160930 000112 8.13 3.56 20160930 000113 8.18 3.58 20160930 000114 8.23 3.61 20160930 000115 8.27 3.62 20160930 000116 8.40 3.64 20160930 000117 8.60 3.65 20160930 000118 8.80 3.66 20160930 000119 8.98 3.68 20160930 000120 10.21 3.66 20160930 000121 10.16 3.67 20160930 000122 10.24 3.69 20160930 000123 10.34 3.72 20160930 000124 10.42 3.75 20160930 000125 10.45 3.78 20160930 000126 10.46 3.82 20160930 000127 10.42 3.85 20160930 000128 10.23 3.89 20160930 000129 10.03 3.92 20160930 000130 10.88 3.93 20160930 000131 10.57 3.96 20160930 000132 10.26 3.98 20160930 000133 9.87 4.01 20160930 000134 9.49 4.03 20160930 000135 9.11 4.06 20160930 000136 8.78 4.09 20160930 000137 8.47 4.11 20160930 000138 8.18 4.13 20160930 000139 7.94 4.15 20160930 000140 9.48 4.13 20160930 000141 9.01 4.11 20160930 000142 8.54 4.08 20160930 000143 8.08 4.06 20160930 000144 7.56 4.03 20160930 000145 7.13 4.01 20160930 000146 6.67 4.02 20160930 000147 6.23 4.02 20160930 000148 5.90 4.02 20160930 000149 5.66 4.00 20160930 000151 10.85 3.65 20160930 000152 11.22 3.61 20160930 000153 11.77 3.57 20160930 000154 12.41 3.52 20160930 000155 12.92 3.47 20160930 000156 13.41 3.41 20160930 000157 13.94 3.33 20160930 000158 14.34 3.26 20160930 000159 14.13 3.20 20160930 000200 19.27 0.22 20160930 000201 19.39 0.24 20160930 000202 19.54 0.26 20160930 000203 19.75 0.29 20160930 000204 20.09 0.34 20160930 000205 20.27 0.37 20160930 000206 20.42 0.40 20160930 000207 20.70 0.43 20160930 000208 20.93 0.45 20160930 000209 21.20 0.47 20160930 000210 23.88 0.78 20160930 000211 24.24 0.88 20160930 000212 24.77 0.97 20160930 000213 25.48 1.17 20160930 000214 25.99 1.33 20160930 000215 26.41 1.49 20160930 000216 26.75 1.69 20160930 000217 26.96 1.84 20160930 000218 27.51 2.09 20160930 000219 28.30 2.31 20160930 000220 30.90 3.70 20160930 000221 32.16 3.98 20160930 000222 33.56 4.22 20160930 000223 35.28 4.52 20160930 000224 36.84 4.78 20160930 000225 38.75 5.07 20160930 000226 41.18 5.41 20160930 000227 42.64 5.66 20160930 000228 41.00 5.82 20160930 000229 38.44 5.92 20160930 000230 31.33 7.45 20160930 000231 12.39 7.15 20160930 000232 26.11 6.80 20160930 000233 57.05 6.50 20160930 000234 96.87 6.17 20160930 000235 143.65 5.83 20160930 000236 194.81 5.50 20160930 000237 241.33 5.30 20160930 000238 246.07 5.63 20160930 000239 249.26 6.00 20160930 000240 237.43 6.55 20160930 000242 222.94 7.17 20160930 000243 189.80 7.82 20160930 000244 150.57 8.54 20160930 000245 123.69 8.97 20160930 000246 101.86 9.29 20160930 000247 84.28 9.58 20160930 000248 70.65 9.85 20160930 000249 60.95 10.08 20160930 000250 54.28 10.31 20160930 000251 50.34 10.49 20160930 000252 49.82 10.59 20160930 000253 50.54 10.68 20160930 000254 51.69 10.79 20160930 000255 53.19 10.91 20160930 000256 54.89 11.02 20160930 000257 55.78 11.11 20160930 000258 55.72 11.16 20160930 000259 53.49 11.12 20160930 000300 50.27 11.02 20160930 000301 47.21 10.92 20160930 000302 44.38 10.79 20160930 000303 41.78 10.66 20160930 000304 39.62 10.52 20160930 000305 37.53 10.35 20160930 000306 36.17 10.22 20160930 000307 34.77 10.07 20160930 000308 33.35 9.93 20160930 000309 32.08 9.80 20160930 000310 30.59 9.66 20160930 000311 28.47 9.42 20160930 000312 26.65 9.21 20160930 000313 24.41 8.90 20160930 000314 22.54 8.61 20160930 000315 20.39 8.28 20160930 000316 18.43 7.98 20160930 000317 16.73 7.71 20160930 000318 14.78 7.39 20160930 000319 12.92 7.09 20160930 000320 11.51 6.84 20160930 000321 10.16 6.58 20160930 000322 8.93 6.33 20160930 000323 7.97 6.10 20160930 000324 6.89 5.83 20160930 000325 6.07 5.59 20160930 000326 5.46 5.36 20160930 000327 5.16 5.18 20160930 000328 5.43 4.99 20160930 000329 6.16 4.80 20160930 000330 6.89 4.64 20160930 000331 7.92 4.44 20160930 000333 8.99 4.24 20160930 000334 10.03 4.03 20160930 000335 10.82 3.85 20160930 000336 11.74 3.69 20160930 000337 12.49 3.63 20160930 000338 13.09 3.59 20160930 000339 13.43 3.70 20160930 000340 13.93 3.84 20160930 000341 14.42 3.97 20160930 000342 14.95 4.10 20160930 000343 15.26 4.24 20160930 000344 16.54 4.44 20160930 000345 18.11 4.71 20160930 000346 19.55 4.95 20160930 000347 20.97 5.21 20160930 000348 22.42 5.47 20160930 000349 24.02 5.77 20160930 000350 25.50 6.04 20160930 000351 26.98 6.32 20160930 000352 28.45 6.82 20160930 000353 30.10 7.31 20160930 000354 32.14 7.83 20160930 000355 34.11 8.27 20160930 000356 36.19 8.69 20160930 000357 38.43 9.12 20160930 000358 40.65 9.49 20160930 000359 42.72 9.83 20160930 000400 43.94 10.09 20160930 000401 45.07 10.33 20160930 000402 46.18 10.56 20160930 000403 47.21 10.80 20160930 000404 48.31 11.04 20160930 000405 49.31 11.29 20160930 000406 50.25 11.54 20160930 000407 51.10 11.75 20160930 000408 51.16 11.81 20160930 000409 51.30 11.86 20160930 000410 51.34 11.87 20160930 000411 51.52 11.90 20160930 000412 51.71 11.91 20160930 000413 51.89 11.91 20160930 000414 52.02 11.89 20160930 000415 52.04 11.83 20160930 000416 51.23 11.63 20160930 000417 50.39 11.43 20160930 000418 49.45 11.24 20160930 000419 48.35 11.03 20160930 000420 47.27 10.82 20160930 000421 46.11 10.60 20160930 000423 44.88 10.37 20160930 000424 43.58 10.12 20160930 000425 41.83 9.75 20160930 000426 39.95 9.35 20160930 000427 38.02 8.94 20160930 000428 36.05 8.53 20160930 000429 34.03 8.10 20160930 000430 31.96 7.67 20160930 000431 29.86 7.22 20160930 000432 27.84 6.75 20160930 000433 26.67 6.37 20160930 000434 26.25 6.09 20160930 000435 25.78 5.80 20160930 000436 25.37 5.57 20160930 000437 24.82 5.29 20160930 000438 24.23 5.02 20160930 000439 23.59 4.76 20160930 000440 22.91 4.49 20160930 000441 22.18 4.23 20160930 000442 21.71 4.10 20160930 000443 21.15 3.96 20160930 000444 20.63 3.82 20160930 000445 20.25 3.69 20160930 000446 19.86 3.57 20160930 000447 19.57 3.48 20160930 000448 19.19 3.37 20160930 000449 18.81 3.28 20160930 000450 18.59 3.21 20160930 000451 18.59 3.17 20160930 000452 18.55 3.13 20160930 000453 18.48 3.10 20160930 000454 18.41 3.08 20160930 000455 18.26 3.06 20160930 000456 18.07 3.03 20160930 000457 17.98 3.02 20160930 000458 17.93 3.01 20160930 000459 18.04 3.05 20160930 000500 18.28 3.15 20160930 000501 18.55 3.24 20160930 000502 18.82 3.32 20160930 000503 19.12 3.41 20160930 000504 19.41 3.49 20160930 000505 19.74 3.58 20160930 000506 20.06 3.65 20160930 000507 20.41 3.73 20160930 000508 20.72 3.82 20160930 000509 20.72 3.90 20160930 000510 20.63 3.96 20160930 000511 20.55 4.03 20160930 000512 20.48 4.09 20160930 000514 20.44 4.16 20160930 000515 20.41 4.22 20160930 000516 20.41 4.29 20160930 000517 20.43 4.34 20160930 000518 20.48 4.40 20160930 000519 20.59 4.46 20160930 000520 20.70 4.51 20160930 000521 20.85 4.55 20160930 000522 21.01 4.59 20160930 000523 21.12 4.63 20160930 000524 21.27 4.67 20160930 000525 21.41 4.70 20160930 000526 21.56 4.73 20160930 000527 21.75 4.76 20160930 000528 21.79 4.75 20160930 000529 21.83 4.74 20160930 000530 21.88 4.73 20160930 000531 21.92 4.71 20160930 000532 21.96 4.70 20160930 000533 22.00 4.69 20160930 000534 22.04 4.67 20160930 000535 22.09 4.66 20160930 000536 22.14 4.64 20160930 000537 22.05 4.63 20160930 000538 21.80 4.63 20160930 000539 21.59 4.63 20160930 000540 21.48 4.63 20160930 000541 21.44 4.64 20160930 000542 21.46 4.65 20160930 000543 21.54 4.67 20160930 000544 21.68 4.68 20160930 000545 21.87 4.71 20160930 000546 22.21 4.74 20160930 000547 22.28 4.70 20160930 000548 22.37 4.65 20160930 000549 22.46 4.59 20160930 000550 22.57 4.54 20160930 000551 22.68 4.49 20160930 000552 22.82 4.44 20160930 000553 22.95 4.39 20160930 000554 23.09 4.34 20160930 000555 23.24 4.29 20160930 000556 23.40 4.24 20160930 000557 23.18 4.19 20160930 000558 22.77 4.13 20160930 000559 22.09 4.07 20160930 000600 21.47 4.00 20160930 000601 20.90 3.94 20160930 000602 20.35 3.89 20160930 000603 19.88 3.84 20160930 000605 19.46 3.79 20160930 000606 19.09 3.75 20160930 000607 18.77 3.71 20160930 000608 19.04 3.71 20160930 000609 19.52 3.72 20160930 000610 20.08 3.73 20160930 000611 20.71 3.75 20160930 000612 21.24 3.77 20160930 000613 21.68 3.78 20160930 000614 21.97 3.78 20160930 000615 22.28 3.78 20160930 000616 22.50 3.76 20160930 000617 22.61 3.74 20160930 000618 22.24 3.69 20160930 000619 21.49 3.61 20160930 000620 20.76 3.53 20160930 000621 19.76 3.43 20160930 000622 18.74 3.33 20160930 000623 17.69 3.23 20160930 000624 16.84 3.13 20160930 000625 16.12 3.05 20160930 000626 15.34 2.96 20160930 000627 14.59 2.87 20160930 000628 13.95 2.78 20160930 000629 13.62 2.73 20160930 000630 13.24 2.66 20160930 000631 12.82 2.60 20160930 000632 12.43 2.53 20160930 000633 11.90 2.45 20160930 000634 11.38 2.37 20160930 000635 10.97 2.31 20160930 000636 10.56 2.25 20160930 000637 10.23 2.20 20160930 000638 9.99 2.16 20160930 000639 9.76 2.13 20160930 000640 9.58 2.12 20160930 000641 9.46 2.10 20160930 000642 9.35 2.07 20160930 000643 9.26 2.04 20160930 000644 9.22 2.02 20160930 000645 9.20 1.98 20160930 000646 9.24 1.94 20160930 000647 9.01 1.91 20160930 000648 8.83 1.89 20160930 000649 8.71 1.86 20160930 000650 8.39 1.83 20160930 000651 8.07 1.82 20160930 000652 7.75 1.80 20160930 000653 7.50 1.79 20160930 000655 7.30 1.78 20160930 000656 7.18 1.78 20160930 000657 7.10 1.78 20160930 000658 7.11 1.79 20160930 000659 7.20 1.78 20160930 000700 7.38 1.77 20160930 000701 7.55 1.77 20160930 000702 7.75 1.75 20160930 000703 8.02 1.71 20160930 000704 8.22 1.66 20160930 000705 8.40 1.61 20160930 000706 8.61 1.53 20160930 000707 8.76 1.46 20160930 000708 8.91 1.37 20160930 000709 9.04 1.27 20160930 000710 9.14 1.17 20160930 000711 9.07 1.10 20160930 000712 8.86 1.09 20160930 000713 8.61 1.10 20160930 000714 8.08 1.21 20160930 000715 7.61 1.31 20160930 000716 7.06 1.41 20160930 000717 6.54 1.50 20160930 000718 6.06 1.57 20160930 000719 5.52 1.65 20160930 000720 4.99 1.72 20160930 000721 4.52 1.78 20160930 000722 3.98 1.83 20160930 000723 3.45 1.87 20160930 000724 2.99 1.91 20160930 000725 2.67 1.94 20160930 000726 2.63 1.97 20160930 000727 2.60 1.98 20160930 000728 2.53 1.99 20160930 000729 2.56 2.00 20160930 000730 2.63 1.99 20160930 000731 2.72 1.98 20160930 000732 2.83 1.97 20160930 000733 2.93 1.94 20160930 000734 3.34 1.94 20160930 000735 3.65 1.95 20160930 000736 3.91 1.95 20160930 000737 3.97 1.99 20160930 000738 3.96 2.04 20160930 000739 3.93 2.08 20160930 000740 3.88 2.13 20160930 000741 3.84 2.18 20160930 000742 3.80 2.22 20160930 000743 3.76 2.27 20160930 000744 3.74 2.31 20160930 000746 3.65 2.36 20160930 000747 3.53 2.40 20160930 000748 3.37 2.46 20160930 000749 3.22 2.51 20160930 000750 3.05 2.55 20160930 000751 2.87 2.60 20160930 000752 2.77 2.65 20160930 000753 2.68 2.70 20160930 000754 2.67 2.75 20160930 000755 2.68 2.80 20160930 000756 2.75 2.85 20160930 000757 2.86 2.89 20160930 000758 3.02 2.90 20160930 000759 3.19 2.92 20160930 000800 3.37 2.92 20160930 000801 3.56 2.93 20160930 000802 3.67 2.93 20160930 000803 3.54 2.94 20160930 000804 3.46 2.94 20160930 000805 3.40 2.95 20160930 000806 3.37 2.97 20160930 000807 3.39 2.98 20160930 000808 3.41 3.00 20160930 000809 3.22 3.04 20160930 000810 3.10 3.07 20160930 000811 3.02 3.10 20160930 000812 2.99 3.14 20160930 000813 3.03 3.17 20160930 000814 3.12 3.21 20160930 000815 3.29 3.22 20160930 000816 3.44 3.23 20160930 000817 3.63 3.25 20160930 000818 3.79 3.27 20160930 000819 4.00 3.29 20160930 000820 3.80 3.30 20160930 000821 3.63 3.30 20160930 000822 3.58 3.30 20160930 000823 3.58 3.30 20160930 000824 3.67 3.30 20160930 000825 3.82 3.29 20160930 000826 4.05 3.28 20160930 000827 4.31 3.27 20160930 000828 4.53 3.26 20160930 000829 4.68 3.26 20160930 000830 4.91 3.26 20160930 000831 5.04 3.26 20160930 000832 5.26 3.25 20160930 000833 5.45 3.25 20160930 000834 5.70 3.25 20160930 000836 5.91 3.25 20160930 000837 6.21 3.24 20160930 000838 6.47 3.24 20160930 000839 6.83 3.23 20160930 000840 7.22 3.23 20160930 000841 7.56 3.23 20160930 000842 8.04 3.23 20160930 000843 8.30 3.24 20160930 000844 8.58 3.26 20160930 000845 8.82 3.28 20160930 000846 9.10 3.30 20160930 000847 9.32 3.32 20160930 000848 9.60 3.34 20160930 000849 9.84 3.36 20160930 000850 10.12 3.39 20160930 000851 10.34 3.40 20160930 000852 10.63 3.42 20160930 000853 10.86 3.44 20160930 000854 11.09 3.45 20160930 000855 11.29 3.45 20160930 000856 11.48 3.45 20160930 000857 11.64 3.45 20160930 000858 11.84 3.44 20160930 000859 12.04 3.44 20160930 000900 12.20 3.44 20160930 000901 12.40 3.44 20160930 000902 12.56 3.44 20160930 000903 12.76 3.44 20160930 000904 12.93 3.44 20160930 000905 13.01 3.43 20160930 000906 13.02 3.44 20160930 000907 13.05 3.44 20160930 000908 13.07 3.43 20160930 000909 13.14 3.43 20160930 000910 13.26 3.43 20160930 000911 13.42 3.43 20160930 000912 13.62 3.43 20160930 000913 13.81 3.42 20160930 000914 14.08 3.42 20160930 000915 14.31 3.42 20160930 000916 14.35 3.42 20160930 000917 14.12 3.43 20160930 000918 13.97 3.43 20160930 000919 13.72 3.43 20160930 000920 13.48 3.43 20160930 000921 13.16 3.42 20160930 000922 12.88 3.41 20160930 000923 12.46 3.40 20160930 000924 12.01 3.38 20160930 000925 11.64 3.36 20160930 000927 11.19 3.34 20160930 000928 11.33 3.35 20160930 000929 11.80 3.38 20160930 000930 12.24 3.40 20160930 000931 12.85 3.42 20160930 000932 13.52 3.45 20160930 000933 14.09 3.47 20160930 000934 14.81 3.49 20160930 000935 15.42 3.51 20160930 000936 16.19 3.53 20160930 000937 16.97 3.56 20160930 000938 17.61 3.58 20160930 000939 17.10 3.60 20160930 000940 17.55 3.61 20160930 000941 19.29 3.63 20160930 000942 22.16 3.65 20160930 000943 24.81 3.66 20160930 000944 28.44 3.66 20160930 000945 31.54 3.66 20160930 000946 35.50 3.66 20160930 000947 39.71 3.67 20160930 000948 43.01 3.66 20160930 000949 47.11 3.65 20160930 000950 48.26 3.55 20160930 000951 50.18 3.42 20160930 000952 52.45 3.30 20160930 000953 54.50 3.21 20160930 000954 56.93 3.12 20160930 000955 59.08 3.05 20160930 000956 62.08 2.95 20160930 000957 65.20 2.86 20160930 000958 67.89 2.79 20160930 000959 71.49 2.69 20160930 001000 9.73 2.49 20160930 001001 9.79 2.49 20160930 001002 9.89 2.49 20160930 001003 10.01 2.50 20160930 001004 10.15 2.51 20160930 001005 10.32 2.52 20160930 001006 10.48 2.53 20160930 001007 10.71 2.54 20160930 001008 10.91 2.55 20160930 001009 11.01 2.55 20160930 001010 11.12 2.56 20160930 001011 11.13 2.56 20160930 001012 10.89 2.55 20160930 001013 10.66 2.55 20160930 001014 10.49 2.55 20160930 001015 10.28 2.54 20160930 001016 10.09 2.54 20160930 001018 9.94 2.54 20160930 001019 9.78 2.53 20160930 001020 9.63 2.53 20160930 001021 9.52 2.52 20160930 001022 9.39 2.52 20160930 001023 9.37 2.52 20160930 001024 9.43 2.53 20160930 001025 9.48 2.54 20160930 001026 9.55 2.55 20160930 001027 9.60 2.57 20160930 001028 9.68 2.58 20160930 001029 9.70 2.59 20160930 001030 9.78 2.61 20160930 001031 9.85 2.62 20160930 001032 9.87 2.63 20160930 001033 9.92 2.65 20160930 001034 9.56 2.65 20160930 001035 9.22 2.64 20160930 001036 8.86 2.63 20160930 001037 8.52 2.62 20160930 001038 8.22 2.62 20160930 001039 7.92 2.61 20160930 001040 7.65 2.59 20160930 001041 7.55 2.59 20160930 001042 7.43 2.58 20160930 001043 7.31 2.57 20160930 001044 7.22 2.57 20160930 001045 7.21 2.58 20160930 001046 7.21 2.58 20160930 001047 7.22 2.59 20160930 001048 7.25 2.60 20160930 001049 7.29 2.60 20160930 001050 7.35 2.60 20160930 001051 7.40 2.61 20160930 001052 7.48 2.61 20160930 001053 7.57 2.61 20160930 001054 7.66 2.60 20160930 001055 7.66 2.60 20160930 001056 7.51 2.60 20160930 001057 7.33 2.60 20160930 001058 7.13 2.59 20160930 001059 6.96 2.59 20160930 001100 8.29 2.54 20160930 001101 8.23 2.54 20160930 001102 8.19 2.55 20160930 001103 8.17 2.56 20160930 001104 8.16 2.57 20160930 001105 8.16 2.57 20160930 001106 8.11 2.57 20160930 001108 8.05 2.57 20160930 001109 7.94 2.57 20160930 001110 7.80 2.57 20160930 001111 7.67 2.57 20160930 001112 7.49 2.57 20160930 001113 7.29 2.56 20160930 001114 7.17 2.56 20160930 001115 7.03 2.56 20160930 001116 6.90 2.56 20160930 001117 6.82 2.56 20160930 001118 6.91 2.56 20160930 001119 7.00 2.56 20160930 001120 7.10 2.56 20160930 001121 7.18 2.56 20160930 001122 7.27 2.55 20160930 001123 7.37 2.55 20160930 001124 7.46 2.55 20160930 001125 7.54 2.55 20160930 001126 7.63 2.55 20160930 001127 7.73 2.55 20160930 001128 7.61 2.55 20160930 001129 7.21 2.55 20160930 001130 6.79 2.55 20160930 001131 6.30 2.54 20160930 001132 5.91 2.54 20160930 001133 5.46 2.54 20160930 001134 5.05 2.54 20160930 001135 4.67 2.54 20160930 001136 4.39 2.54 20160930 001137 4.07 2.53 20160930 001138 3.78 2.53 20160930 001139 3.81 2.54 20160930 001140 3.83 2.54 20160930 001141 3.85 2.55 20160930 001142 3.89 2.55 20160930 001143 3.93 2.55 20160930 001144 3.97 2.55 20160930 001145 4.04 2.55 20160930 001146 4.13 2.54 20160930 001147 4.23 2.54 20160930 001148 4.40 2.54 20160930 001149 4.67 2.54 20160930 001150 4.98 2.55 20160930 001151 5.20 2.56 20160930 001152 5.50 2.57 20160930 001153 5.78 2.58 20160930 001154 6.03 2.59 20160930 001155 6.30 2.60 20160930 001156 6.55 2.61 20160930 001157 6.77 2.62 20160930 001159 6.97 2.63 20160930 001200 12.10 2.53 20160930 001201 12.21 2.54 20160930 001202 12.19 2.55 20160930 001203 12.15 2.56 20160930 001204 12.05 2.57 20160930 001205 11.93 2.58 20160930 001206 11.77 2.59 20160930 001207 11.64 2.60 20160930 001208 11.48 2.62 20160930 001209 11.33 2.63 20160930 001210 11.19 2.64 20160930 001211 11.05 2.65 20160930 001212 10.75 2.65 20160930 001213 10.45 2.65 20160930 001214 10.16 2.65 20160930 001215 9.89 2.65 20160930 001216 9.68 2.65 20160930 001217 9.42 2.65 20160930 001218 9.17 2.65 20160930 001219 8.94 2.65 20160930 001220 8.78 2.65 20160930 001221 8.56 2.66 20160930 001222 8.48 2.66 20160930 001223 8.40 2.66 20160930 001224 8.32 2.66 20160930 001225 8.22 2.66 20160930 001226 8.13 2.66 20160930 001227 8.04 2.66 20160930 001228 7.98 2.66 20160930 001229 7.89 2.66 20160930 001230 7.80 2.66 20160930 001231 7.72 2.67 20160930 001232 7.63 2.67 20160930 001233 7.56 2.68 20160930 001234 7.46 2.69 20160930 001235 7.35 2.70 20160930 001236 7.23 2.71 20160930 001237 7.13 2.72 20160930 001238 6.99 2.73 20160930 001239 6.85 2.75 20160930 001240 6.69 2.76 20160930 001241 6.52 2.78 20160930 001242 6.39 2.80 20160930 001243 6.39 2.81 20160930 001244 6.58 2.81 20160930 001245 6.73 2.81 20160930 001246 6.89 2.81 20160930 001247 7.02 2.81 20160930 001248 7.15 2.80 20160930 001250 7.28 2.80 20160930 001251 7.39 2.79 20160930 001252 7.47 2.78 20160930 001253 7.56 2.77 20160930 001254 7.55 2.77 20160930 001255 7.42 2.77 20160930 001256 7.30 2.77 20160930 001257 7.20 2.78 20160930 001258 7.07 2.78 20160930 001259 6.94 2.79 20160930 001300 6.81 2.80 20160930 001301 6.76 2.85 20160930 001302 6.63 2.85 20160930 001303 6.45 2.85 20160930 001304 6.32 2.84 20160930 001305 6.42 2.84 20160930 001306 6.52 2.84 20160930 001307 6.60 2.84 20160930 001308 6.68 2.84 20160930 001309 6.76 2.84 20160930 001310 6.83 2.85 20160930 001311 6.89 2.85 20160930 001312 6.93 2.86 20160930 001313 6.97 2.86 20160930 001314 7.01 2.87 20160930 001315 7.01 2.88 20160930 001316 7.00 2.88 20160930 001317 7.00 2.88 20160930 001318 7.03 2.89 20160930 001319 7.08 2.89 20160930 001320 7.16 2.90 20160930 001321 7.26 2.90 20160930 001322 7.39 2.90 20160930 001323 7.45 2.91 20160930 001324 7.53 2.91 20160930 001325 7.53 2.91 20160930 001326 7.41 2.92 20160930 001327 7.31 2.92 20160930 001328 7.25 2.92 20160930 001329 7.19 2.93 20160930 001330 7.16 2.93 20160930 001331 7.16 2.93 20160930 001332 7.18 2.94 20160930 001333 7.24 2.94 20160930 001334 7.30 2.94 20160930 001335 7.41 2.95 20160930 001336 7.48 2.95 20160930 001337 7.58 2.96 20160930 001338 7.68 2.96 20160930 001340 7.75 2.96 20160930 001341 7.86 2.97 20160930 001342 7.93 2.97 20160930 001343 8.04 2.98 20160930 001344 8.06 2.99 20160930 001345 8.08 3.00 20160930 001346 8.10 3.01 20160930 001347 8.17 3.02 20160930 001348 8.28 3.02 20160930 001349 8.39 3.03 20160930 001350 8.47 3.03 20160930 001351 8.56 3.04 20160930 001352 8.59 3.04 20160930 001353 8.65 3.04 20160930 001354 8.67 3.04 20160930 001355 8.70 3.04 20160930 001356 8.69 3.03 20160930 001357 8.67 3.03 20160930 001358 8.56 3.03 20160930 001359 8.48 3.03 20160930 001400 8.42 3.04 20160930 001401 8.30 2.99 20160930 001402 8.34 2.98 20160930 001403 8.40 2.96 20160930 001404 8.45 2.95 20160930 001405 8.48 2.95 20160930 001406 8.52 2.94 20160930 001407 8.55 2.94 20160930 001408 8.36 2.96 20160930 001409 8.13 2.97 20160930 001410 7.94 2.98 20160930 001411 7.79 2.99 20160930 001412 7.64 3.00 20160930 001413 7.49 3.00 20160930 001414 7.35 3.00 20160930 001415 7.26 3.00 20160930 001416 7.15 3.00 20160930 001417 7.12 2.99 20160930 001418 7.13 2.98 20160930 001419 7.29 2.98 20160930 001420 7.40 2.97 20160930 001421 7.49 2.97 20160930 001422 7.58 2.96 20160930 001423 7.64 2.96 20160930 001424 7.67 2.96 20160930 001425 7.65 2.96 20160930 001426 7.61 2.96 20160930 001427 7.54 2.96 20160930 001428 7.49 2.96 20160930 001429 7.45 2.96 20160930 001431 7.40 2.96 20160930 001432 7.38 2.96 20160930 001433 7.37 2.96 20160930 001434 7.36 2.96 20160930 001435 7.37 2.96 20160930 001436 7.38 2.97 20160930 001437 7.41 2.97 20160930 001438 7.46 2.97 20160930 001439 7.50 2.97 20160930 001440 7.55 2.96 20160930 001441 7.62 2.94 20160930 001442 7.70 2.93 20160930 001443 7.78 2.91 20160930 001444 7.87 2.90 20160930 001445 7.98 2.88 20160930 001446 8.09 2.87 20160930 001447 8.15 2.86 20160930 001448 8.14 2.83 20160930 001449 8.15 2.81 20160930 001450 8.05 2.79 20160930 001451 7.88 2.77 20160930 001452 7.78 2.76 20160930 001453 7.71 2.74 20160930 001454 7.67 2.73 20160930 001455 7.67 2.71 20160930 001456 7.71 2.70 20160930 001457 7.79 2.69 20160930 001458 7.92 2.68 20160930 001459 8.08 2.68 20160930 001500 8.19 2.66 20160930 001501 8.21 2.65 20160930 001502 8.19 2.64 20160930 001503 13.99 2.74 20160930 001504 14.32 2.74 20160930 001505 14.55 2.72 20160930 001506 14.73 2.71 20160930 001507 14.89 2.70 20160930 001508 14.98 2.69 20160930 001509 14.93 2.66 20160930 001510 14.81 2.64 20160930 001511 14.14 2.62 20160930 001512 13.59 2.60 20160930 001513 13.06 2.58 20160930 001514 12.57 2.56 20160930 001515 12.05 2.54 20160930 001516 11.61 2.53 20160930 001517 11.18 2.51 20160930 001518 10.73 2.50 20160930 001519 10.40 2.49 20160930 001521 10.01 2.48 20160930 001522 9.79 2.47 20160930 001523 9.58 2.45 20160930 001524 9.45 2.44 20160930 001525 9.35 2.42 20160930 001526 9.29 2.41 20160930 001527 9.25 2.39 20160930 001528 9.25 2.37 20160930 001529 9.30 2.35 20160930 001530 9.38 2.32 20160930 001531 9.53 2.30 20160930 001532 9.51 2.27 20160930 001533 9.42 2.25 20160930 001534 9.34 2.22 20160930 001535 9.28 2.20 20160930 001536 9.25 2.18 20160930 001537 9.23 2.16 20160930 001538 9.21 2.14 20160930 001539 9.22 2.13 20160930 001540 9.26 2.11 20160930 001541 9.30 2.10 20160930 001542 9.40 2.09 20160930 001543 9.58 2.08 20160930 001544 9.75 2.08 20160930 001545 9.94 2.07 20160930 001546 10.09 2.07 20160930 001547 10.22 2.06 20160930 001548 10.35 2.06 20160930 001549 10.50 2.06 20160930 001550 10.62 2.05 20160930 001551 10.72 2.05 20160930 001552 10.85 2.05 20160930 001553 11.13 2.06 20160930 001554 11.43 2.07 20160930 001555 11.71 2.08 20160930 001556 12.01 2.08 20160930 001557 12.25 2.09 20160930 001558 12.56 2.10 20160930 001559 12.87 2.10 20160930 001600 11.70 2.08 20160930 001601 11.82 2.07 20160930 001602 11.96 2.06 20160930 001603 11.91 2.07 20160930 001604 11.86 2.07 20160930 001605 11.82 2.07 20160930 001606 11.75 2.07 20160930 001607 11.67 2.07 20160930 001608 11.60 2.06 20160930 001609 11.51 2.05 20160930 001610 11.40 2.04 20160930 001612 11.29 2.03 20160930 001613 11.17 2.01 20160930 001614 11.20 2.01 20160930 001615 11.27 2.02 20160930 001616 11.32 2.02 20160930 001617 11.37 2.03 20160930 001618 11.41 2.04 20160930 001619 11.53 2.06 20160930 001620 11.60 2.06 20160930 001621 11.66 2.07 20160930 001622 11.70 2.08 20160930 001623 11.72 2.08 20160930 001624 11.77 2.08 20160930 001625 11.86 2.08 20160930 001626 11.96 2.07 20160930 001627 12.07 2.07 20160930 001628 12.19 2.08 20160930 001629 12.32 2.08 20160930 001630 12.46 2.08 20160930 001631 12.59 2.09 20160930 001632 12.75 2.10 20160930 001633 12.92 2.10 20160930 001634 13.09 2.11 20160930 001635 13.17 2.11 20160930 001636 13.25 2.11 20160930 001637 13.33 2.11 20160930 001638 13.41 2.11 20160930 001639 13.49 2.11 20160930 001640 13.57 2.11 20160930 001641 13.65 2.11 20160930 001642 13.65 2.12 20160930 001643 13.62 2.12 20160930 001644 13.59 2.13 20160930 001645 13.59 2.15 20160930 001646 13.58 2.16 20160930 001647 13.58 2.18 20160930 001648 13.59 2.19 20160930 001649 13.59 2.19 20160930 001650 13.60 2.20 20160930 001651 13.61 2.20 20160930 001652 13.59 2.20 20160930 001653 13.60 2.19 20160930 001654 13.58 2.19 20160930 001655 13.43 2.18 20160930 001656 13.29 2.18 20160930 001657 13.19 2.17 20160930 001658 13.09 2.16 20160930 001659 13.00 2.16 20160930 001700 14.01 2.28 20160930 001701 14.04 2.28 20160930 001703 14.07 2.29 20160930 001704 14.10 2.29 20160930 001705 14.12 2.29 20160930 001706 14.02 2.27 20160930 001707 13.93 2.26 20160930 001708 13.85 2.24 20160930 001709 13.78 2.23 20160930 001710 13.73 2.22 20160930 001711 13.69 2.21 20160930 001712 13.65 2.20 20160930 001713 13.64 2.20 20160930 001714 13.63 2.20 20160930 001715 13.63 2.19 20160930 001716 13.67 2.20 20160930 001717 13.71 2.22 20160930 001718 13.75 2.23 20160930 001719 13.77 2.25 20160930 001720 13.80 2.26 20160930 001721 13.81 2.28 20160930 001722 13.84 2.31 20160930 001723 13.85 2.33 20160930 001724 13.85 2.35 20160930 001725 13.85 2.37 20160930 001726 13.88 2.39 20160930 001727 13.94 2.41 20160930 001728 13.99 2.42 20160930 001729 14.06 2.44 20160930 001730 14.14 2.45 20160930 001731 14.19 2.45 20160930 001732 14.20 2.44 20160930 001733 14.20 2.44 20160930 001734 14.20 2.43 20160930 001735 14.20 2.42 20160930 001736 14.15 2.42 20160930 001737 14.08 2.42 20160930 001738 14.02 2.42 20160930 001739 13.97 2.43 20160930 001740 13.93 2.43 20160930 001741 13.89 2.44 20160930 001742 13.86 2.44 20160930 001743 13.84 2.45 20160930 001744 13.83 2.46 20160930 001745 13.82 2.47 20160930 001746 13.80 2.47 20160930 001747 13.75 2.46 20160930 001748 13.68 2.45 20160930 001749 13.59 2.44 20160930 001750 13.49 2.42 20160930 001751 13.36 2.41 20160930 001753 13.22 2.39 20160930 001754 13.06 2.37 20160930 001755 12.89 2.35 20160930 001756 12.69 2.33 20160930 001757 12.63 2.32 20160930 001758 12.77 2.34 20160930 001759 12.92 2.35 20160930 001800 14.47 2.43 20160930 001801 14.23 2.41 20160930 001802 13.99 2.39 20160930 001803 13.73 2.37 20160930 001804 13.47 2.35 20160930 001805 13.21 2.34 20160930 001806 12.97 2.32 20160930 001807 12.68 2.31 20160930 001808 12.32 2.31 20160930 001809 11.96 2.32 20160930 001810 11.59 2.32 20160930 001811 11.21 2.33 20160930 001812 10.83 2.33 20160930 001813 10.44 2.33 20160930 001814 10.05 2.32 20160930 001815 9.67 2.32 20160930 001816 9.29 2.32 20160930 001817 8.98 2.31 20160930 001818 8.85 2.29 20160930 001819 8.72 2.28 20160930 001820 8.61 2.27 20160930 001821 8.50 2.27 20160930 001822 8.41 2.26 20160930 001823 8.33 2.25 20160930 001824 8.23 2.25 20160930 001825 8.12 2.25 20160930 001826 8.00 2.25 20160930 001827 7.88 2.25 20160930 001828 7.80 2.24 20160930 001829 7.74 2.23 20160930 001830 7.69 2.22 20160930 001831 7.66 2.21 20160930 001832 7.65 2.20 20160930 001833 7.65 2.18 20160930 001834 7.68 2.17 20160930 001835 7.71 2.15 20160930 001836 7.75 2.14 20160930 001837 7.80 2.12 20160930 001838 7.80 2.11 20160930 001839 7.80 2.10 20160930 001840 7.79 2.09 20160930 001841 7.79 2.08 20160930 001842 7.77 2.07 20160930 001844 7.75 2.06 20160930 001845 7.72 2.06 20160930 001846 7.69 2.05 20160930 001847 7.65 2.04 20160930 001848 7.60 2.03 20160930 001849 7.61 2.03 20160930 001850 7.61 2.03 20160930 001851 7.62 2.03 20160930 001852 7.63 2.02 20160930 001853 7.63 2.02 20160930 001854 7.64 2.02 20160930 001855 7.64 2.02 20160930 001856 7.64 2.02 20160930 001857 7.64 2.02 20160930 001858 7.64 2.01 20160930 001859 7.70 2.03 20160930 001900 7.79 2.18 20160930 001901 7.75 2.17 20160930 001902 7.73 2.15 20160930 001903 7.73 2.14 20160930 001904 7.73 2.12 20160930 001905 7.75 2.10 20160930 001906 7.78 2.08 20160930 001907 7.86 2.06 20160930 001908 7.91 2.04 20160930 001909 7.87 2.02 20160930 001910 7.81 2.01 20160930 001911 7.76 2.00 20160930 001912 7.72 1.99 20160930 001913 7.69 1.98 20160930 001914 7.67 1.97 20160930 001915 7.63 1.96 20160930 001916 7.60 1.95 20160930 001917 7.58 1.94 20160930 001918 7.58 1.92 20160930 001919 7.45 1.91 20160930 001920 7.28 1.88 20160930 001921 7.16 1.86 20160930 001922 7.08 1.85 20160930 001923 7.04 1.83 20160930 001924 7.05 1.82 20160930 001925 7.10 1.82 20160930 001926 7.20 1.81 20160930 001927 7.33 1.81 20160930 001928 7.50 1.81 20160930 001929 7.63 1.82 20160930 001930 7.82 1.83 20160930 001931 7.99 1.84 20160930 001932 8.14 1.85 20160930 001934 8.27 1.86 20160930 001935 8.37 1.87 20160930 001936 8.45 1.88 20160930 001937 8.49 1.88 20160930 001938 8.51 1.89 20160930 001939 8.50 1.89 20160930 001940 8.32 1.85 20160930 001941 8.04 1.80 20160930 002759 31.11 3.62 20160930 002800 31.46 3.78 20160930 002802 31.87 3.92 20160930 002803 32.31 4.07 20160930 002804 32.80 4.21 20160930 002807 34.33 4.61 20160930 002808 34.54 4.72 20160930 002809 34.72 4.82 20160930 002810 34.87 4.92 20160930 002811 34.42 4.99 20160930 002812 34.17 5.08 20160930 002813 33.80 5.15 20160930 002814 33.46 5.22 20160930 002815 33.17 5.28 20160930 002816 32.92 5.34 20160930 002817 32.72 5.39 20160930 002818 32.55 5.45 20160930 002819 32.43 5.50 20160930 002820 32.36 5.55 20160930 002821 32.28 5.53 20160930 002822 32.33 5.53 20160930 002823 32.40 5.51 20160930 002824 32.54 5.49 20160930 002825 32.76 5.47 20160930 002826 33.05 5.45 20160930 002827 33.42 5.43 20160930 002828 33.85 5.40 20160930 002829 34.27 5.38 20160930 002830 34.83 5.36 20160930 002831 34.90 5.31 20160930 002832 34.76 5.29 20160930 002833 34.69 5.24 20160930 002834 34.02 5.18 20160930 002835 33.37 5.13 20160930 002836 32.73 5.07 20160930 002837 32.11 5.01 20160930 002838 31.49 4.95 20160930 002839 30.88 4.89 20160930 002840 30.29 4.83 20160930 002841 29.69 4.76 20160930 002842 29.15 4.70 20160930 002843 28.70 4.64 20160930 002844 28.47 4.60 20160930 002845 28.16 4.54 20160930 002847 27.78 4.42 20160930 002848 27.71 4.35 20160930 002849 27.72 4.29 20160930 002850 27.81 4.23 20160930 002851 27.41 4.13 20160930 002853 26.90 4.02 20160930 002854 26.43 3.92 20160930 002855 26.00 3.81 20160930 002900 24.35 3.31 20160930 002902 22.99 3.20 20160930 002903 21.74 3.16 20160930 002904 20.55 3.12 20160930 002905 19.42 3.08 20160930 002906 18.33 3.05 20160930 002909 15.39 2.95 20160930 002910 14.52 2.93 20160930 002911 13.69 2.90 20160930 002912 13.30 2.88 20160930 002913 13.16 2.86 20160930 002914 13.00 2.83 20160930 002915 12.82 2.81 20160930 002917 12.38 2.75 20160930 002918 12.12 2.72 20160930 002919 11.86 2.69 20160930 002920 11.54 2.65 20160930 002921 11.19 2.62 20160930 002922 10.91 2.59 20160930 002923 10.68 2.57 20160930 002924 10.43 2.54 20160930 002925 10.16 2.52 20160930 002926 9.95 2.51 20160930 002927 9.75 2.49 20160930 002928 9.54 2.48 20160930 002929 9.31 2.47 20160930 002930 9.06 2.45 20160930 002931 8.81 2.44 20160930 002932 8.55 2.42 20160930 002933 8.29 2.40 20160930 002934 8.04 2.38 20160930 002935 7.80 2.36 20160930 002936 7.57 2.34 20160930 002937 7.35 2.31 20160930 002938 7.15 2.28 20160930 002939 6.98 2.25 20160930 002940 6.84 2.22 20160930 002941 6.74 2.19 20160930 002943 6.72 2.16 20160930 002944 6.74 2.16 20160930 002945 6.73 2.16 20160930 002946 6.68 2.16 20160930 002947 6.59 2.16 20160930 002948 6.47 2.16 20160930 002949 6.32 2.16 20160930 002950 6.13 2.16 20160930 002951 5.90 2.16 20160930 002952 5.76 2.16 20160930 003017 8.63 1.57 20160930 003018 8.96 1.58 20160930 003019 9.25 1.59 20160930 003020 9.53 1.59 20160930 003021 9.73 1.60 20160930 003022 9.88 1.62 20160930 003023 9.99 1.63 20160930 003024 9.83 1.64 20160930 003025 9.39 1.65 20160930 003026 8.98 1.66 20160930 003027 8.61 1.67 20160930 003028 8.28 1.67 20160930 003029 7.98 1.68 20160930 003030 7.71 1.68 20160930 003031 7.49 1.68 20160930 003032 7.30 1.68 20160930 003033 7.15 1.68 20160930 003034 7.11 1.68 20160930 003035 7.17 1.67 20160930 003036 7.23 1.67 20160930 003037 7.28 1.67 20160930 003038 7.31 1.67 20160930 003039 7.41 1.68 20160930 003040 7.45 1.68 20160930 003041 7.46 1.69 20160930 003042 7.33 1.71 20160930 003043 7.18 1.73 20160930 003044 7.00 1.75 20160930 003045 6.82 1.76 20160930 003046 6.61 1.78 20160930 003047 6.38 1.80 20160930 003048 6.11 1.81 20160930 003049 5.82 1.83 20160930 003050 5.50 1.85 20160930 003051 5.16 1.86 20160930 003052 4.80 1.88 20160930 003053 4.37 1.90 20160930 003055 4.05 1.92 20160930 003056 3.85 1.94 20160930 003057 3.78 1.96 20160930 003058 3.83 1.98 20160930 003059 3.99 2.00 20160930 003100 4.22 2.02 20160930 003101 4.52 2.03 20160930 003102 4.87 2.04 20160930 003103 5.26 2.05 20160930 003104 5.80 2.06 20160930 003105 6.25 2.07 20160930 003106 6.73 2.10 20160930 003107 7.14 2.13 20160930 003108 7.50 2.15 20160930 003109 7.91 2.18 20160930 003110 8.31 2.21 20160930 003111 8.71 2.24 20160930 003112 9.11 2.26 20160930 003113 9.60 2.28 20160930 003114 9.99 2.30 20160930 003115 10.39 2.32 20160930 003116 10.53 2.34 20160930 003117 10.60 2.36 20160930 003118 10.66 2.39 20160930 003119 10.71 2.41 20160930 003120 10.74 2.44 20160930 003121 10.86 2.46 20160930 003122 10.87 2.48 20160930 003123 10.88 2.50 20160930 003124 10.89 2.53 20160930 003125 10.91 2.55 20160930 003126 11.23 2.56 20160930 003127 11.79 2.56 20160930 003128 12.45 2.56 20160930 003129 13.07 2.57 20160930 003130 13.61 2.57 20160930 003131 14.06 2.58 20160930 003132 14.42 2.59 20160930 003133 14.88 2.60 20160930 003134 15.34 2.62 20160930 003135 15.84 2.63 20160930 003136 16.06 2.65 20160930 003137 15.89 2.65 20160930 003138 15.75 2.65 20160930 003139 15.63 2.65 20160930 003140 15.52 2.65 20160930 003141 15.48 2.64 20160930 003142 15.39 2.64 20160930 003143 15.34 2.63 20160930 003144 15.26 2.62 20160930 003146 15.18 2.61 20160930 003147 15.09 2.59 20160930 003148 14.90 2.57 20160930 003149 14.65 2.55 20160930 003150 14.38 2.53 20160930 003151 14.10 2.51 20160930 003152 13.82 2.48 20160930 003153 13.55 2.46 20160930 003154 13.29 2.44 20160930 003155 13.10 2.41 20160930 003156 12.96 2.38 20160930 003157 12.91 2.35 20160930 003158 12.88 2.32 20160930 003159 12.86 2.29 20160930 003200 12.87 2.26 20160930 003201 12.89 2.24 20160930 003202 12.94 2.22 20160930 003203 13.02 2.19 20160930 003204 13.11 2.18 20160930 003205 13.21 2.16 20160930 003206 13.34 2.15 20160930 003207 13.49 2.14 20160930 003208 13.47 2.13 20160930 003209 13.35 2.12 20160930 003210 13.21 2.11 20160930 003211 13.06 2.11 20160930 003212 12.89 2.11 20160930 003213 12.72 2.11 20160930 003214 12.56 2.11 20160930 003215 12.34 2.11 20160930 003216 12.11 2.12 20160930 003217 11.85 2.13 20160930 003218 11.85 2.15 20160930 003219 12.02 2.17 20160930 003220 12.19 2.20 20160930 003221 12.36 2.23 20160930 003222 12.55 2.26 20160930 003223 12.70 2.29 20160930 003224 12.89 2.31 20160930 003225 13.08 2.35 20160930 003226 13.28 2.38 20160930 003227 13.48 2.41 20160930 003228 13.41 2.41 20160930 003229 12.92 2.37 20160930 003230 12.43 2.33 20160930 003231 11.93 2.28 20160930 003232 11.53 2.25 20160930 003233 11.03 2.21 20160930 003234 10.53 2.17 20160930 003236 10.02 2.13 20160930 003237 9.51 2.10 20160930 003238 9.01 2.06 20160930 003239 8.56 2.02 20160930 003240 8.33 2.00 20160930 003241 8.21 1.98 20160930 003242 8.08 1.96 20160930 003243 7.91 1.94 20160930 003244 7.73 1.92 20160930 003245 7.60 1.90 20160930 003246 7.43 1.88 20160930 003247 7.25 1.86 20160930 003248 7.12 1.84 20160930 003249 6.94 1.82 20160930 003250 6.92 1.82 20160930 003251 6.93 1.81 20160930 003252 6.91 1.81 20160930 003253 6.91 1.80 20160930 003254 7.00 1.81 20160930 003255 7.05 1.81 20160930 003256 7.13 1.81 20160930 003257 7.26 1.81 20160930 003258 7.49 1.83 20160930 003259 7.68 1.84 20160930 003300 7.68 1.85 20160930 003301 7.67 1.87 20160930 003302 7.36 1.87 20160930 003303 7.12 1.86 20160930 003304 7.00 1.86 20160930 003305 6.94 1.85 20160930 003306 6.91 1.85 20160930 003307 7.00 1.84 20160930 003308 7.07 1.84 20160930 003309 7.27 1.83 20160930 003310 7.46 1.83 20160930 003311 7.70 1.82 20160930 003312 8.01 1.82 20160930 003313 8.26 1.83 20160930 003314 8.51 1.83 20160930 003315 8.82 1.85 20160930 003316 9.05 1.86 20160930 003317 9.28 1.88 20160930 003318 9.57 1.91 20160930 003319 9.78 1.93 20160930 003320 10.03 1.97 20160930 003321 9.94 1.99 20160930 003322 9.84 2.00 20160930 003323 9.59 2.00 20160930 003324 9.30 2.00 20160930 003325 9.00 2.00 20160930 003327 8.65 1.99 20160930 003328 8.33 1.99 20160930 003329 7.90 1.98 20160930 003330 7.54 1.98 20160930 003331 7.16 1.97 20160930 003332 6.72 1.97 20160930 003333 6.45 1.97 20160930 003334 6.06 1.96 20160930 003335 5.82 1.96 20160930 003336 5.61 1.95 20160930 003337 5.33 1.95 20160930 003338 5.21 1.95 20160930 003339 5.09 1.94 20160930 003340 5.12 1.94 20160930 003341 5.17 1.93 20160930 003342 5.28 1.93 20160930 003343 5.31 1.92 20160930 003344 5.39 1.92 20160930 003345 5.37 1.92 20160930 003346 5.34 1.91 20160930 003347 5.34 1.91 20160930 003348 5.36 1.91 20160930 003349 5.41 1.90 20160930 003350 5.47 1.90 20160930 003351 5.56 1.89 20160930 003352 5.62 1.89 20160930 003353 5.59 1.89 20160930 003354 5.53 1.90 20160930 003355 5.48 1.91 20160930 003356 5.42 1.92 20160930 003357 5.38 1.94 20160930 003358 5.33 1.95 20160930 003359 5.30 1.97 20160930 003400 5.26 1.99 20160930 003401 5.22 2.01 20160930 003402 5.18 2.03 20160930 003403 5.33 2.03 20160930 003404 5.52 2.00 20160930 003405 5.73 1.97 20160930 003406 5.98 1.93 20160930 003407 6.23 1.88 20160930 003408 6.44 1.84 20160930 003409 6.66 1.80 20160930 003410 6.85 1.75 20160930 003411 7.00 1.71 20160930 003412 7.16 1.67 20160930 003413 7.28 1.64 20160930 003414 7.38 1.64 20160930 003415 7.51 1.64 20160930 003417 7.65 1.64 20160930 003418 7.80 1.65 20160930 003419 7.97 1.66 20160930 003420 8.19 1.67 20160930 003421 8.40 1.68 20160930 003422 8.66 1.70 20160930 003423 8.88 1.71 20160930 003424 9.18 1.74 20160930 003425 9.28 1.71 20160930 003426 9.26 1.68 20160930 003427 9.23 1.65 20160930 003428 9.20 1.62 20160930 003429 9.18 1.60 20160930 003430 9.24 1.58 20160930 003431 9.30 1.55 20160930 003432 9.40 1.54 20160930 003433 9.52 1.52 20160930 003434 9.64 1.51 20160930 003435 9.59 1.49 20160930 003436 9.41 1.47 20160930 003437 9.22 1.44 20160930 003438 9.02 1.42 20160930 003439 8.87 1.40 20160930 003440 8.66 1.37 20160930 003441 8.46 1.35 20160930 003442 8.24 1.33 20160930 003443 8.01 1.30 20160930 003444 7.83 1.28 20160930 003445 7.67 1.26 20160930 003446 7.76 1.26 20160930 003447 7.89 1.26 20160930 003448 8.05 1.26 20160930 003449 8.17 1.26 20160930 003450 8.35 1.27 20160930 003451 8.54 1.28 20160930 003452 8.70 1.29 20160930 003453 8.90 1.30 20160930 003454 9.05 1.32 20160930 003455 9.27 1.34 20160930 003456 9.53 1.32 20160930 003457 9.78 1.28 20160930 003458 10.06 1.25 20160930 003459 10.31 1.23 20160930 003500 10.55 1.19 20160930 003501 10.83 1.15 20160930 003502 11.11 1.10 20160930 003503 11.35 1.06 20160930 003504 11.54 1.03 20160930 003505 11.63 1.00 20160930 003506 11.68 0.99 20160930 003508 11.64 1.01 20160930 003509 11.59 1.03 20160930 003510 11.57 1.04 20160930 003511 11.52 1.05 20160930 003512 11.47 1.06 20160930 003513 11.45 1.06 20160930 003514 11.39 1.07 20160930 003515 11.33 1.08 20160930 003516 11.31 1.07 20160930 003517 11.25 1.07 20160930 003518 11.11 1.08 20160930 003519 11.01 1.10 20160930 003520 10.98 1.11 20160930 003521 10.99 1.13 20160930 003522 11.06 1.14 20160930 003523 11.15 1.15 20160930 003524 11.24 1.16 20160930 003525 11.28 1.16 20160930 003526 11.28 1.16 20160930 003527 11.26 1.16 20160930 003528 11.06 1.14 20160930 003529 10.73 1.11 20160930 003530 10.51 1.08 20160930 003531 10.43 1.05 20160930 003532 10.42 1.03 20160930 003533 10.55 1.00 20160930 003534 10.79 0.98 20160930 003535 11.15 0.96 20160930 003536 11.51 0.95 20160930 003537 12.04 0.93 20160930 003538 12.66 0.92 20160930 003539 11.85 0.90 20160930 003540 11.20 0.87 20160930 003541 10.42 0.84 20160930 003542 9.64 0.82 20160930 003543 8.91 0.80 20160930 003544 8.37 0.78 20160930 003545 7.78 0.77 20160930 003546 7.29 0.75 20160930 003547 6.94 0.74 20160930 003548 6.81 0.74 20160930 003549 6.23 0.73 20160930 003550 4.87 0.71 20160930 003551 3.65 0.70 20160930 003552 2.79 0.70 20160930 003553 1.73 0.69 20160930 003554 0.77 0.67 20160930 003555 0.36 0.66 20160930 003556 1.00 0.65 20160930 003557 1.77 0.64 20160930 003559 2.47 0.63 20160930 003600 3.10 0.61 20160930 003601 8.91 0.51 20160930 003602 16.90 0.39 20160930 003603 25.14 0.26 20160930 003604 31.85 0.16 20160930 003605 40.40 0.04 20160930 003606 49.13 -0.08 20160930 003607 58.03 -0.19 20160930 003608 65.35 -0.28 20160930 003609 74.58 -0.39 20160930 003610 83.98 -0.49 20160930 003611 86.59 -0.53 20160930 003612 80.28 -0.47 20160930 003613 72.52 -0.41 20160930 003614 64.77 -0.35 20160930 003615 57.04 -0.31 20160930 003616 50.99 -0.29 20160930 003617 43.29 -0.26 20160930 003618 35.50 -0.25 20160930 003619 29.59 -0.24 20160930 003620 22.44 -0.23 20160930 003621 15.69 -0.24 20160930 003622 13.21 -0.14 20160930 003623 12.15 -0.04 20160930 003624 10.47 0.08 20160930 003625 8.71 0.21 20160930 003626 7.20 0.31 20160930 003627 5.56 0.43 20160930 003628 4.43 0.54 20160930 003629 4.48 0.66 20160930 003630 5.49 0.74 20160930 003631 7.59 0.85 20160930 003632 9.60 0.95 20160930 003633 9.34 0.98 20160930 003634 9.11 1.03 20160930 003635 9.00 1.08 20160930 003636 8.97 1.14 20160930 003637 8.97 1.17 20160930 003638 8.99 1.22 20160930 003639 9.05 1.28 20160930 003640 9.12 1.31 20160930 003641 9.22 1.37 20160930 003642 9.35 1.42 20160930 003643 9.60 1.46 20160930 003644 10.08 1.52 20160930 003645 10.55 1.59 20160930 003646 11.03 1.66 20160930 003647 11.41 1.71 20160930 003649 11.89 1.78 20160930 003650 12.36 1.86 20160930 003651 12.73 1.92 20160930 003652 13.16 2.00 20160930 003653 13.50 2.09 20160930 003654 13.77 2.15 20160930 003655 13.57 2.20 20160930 003656 13.25 2.24 20160930 003657 12.97 2.26 20160930 003658 12.66 2.30 20160930 003659 12.36 2.34 20160930 003700 12.11 2.36 20160930 003701 11.83 2.40 20160930 003702 11.52 2.43 20160930 003703 11.29 2.46 20160930 003704 11.05 2.50 20160930 003705 10.81 2.54 20160930 003706 10.51 2.55 20160930 003707 10.28 2.56 20160930 003708 10.04 2.57 20160930 003709 9.97 2.58 20160930 003710 9.98 2.57 20160930 003711 9.97 2.58 20160930 003712 10.00 2.60 20160930 003713 10.06 2.61 20160930 003714 10.14 2.63 20160930 003715 10.25 2.65 20160930 003716 10.39 2.67 20160930 003717 10.54 2.69 20160930 003718 10.60 2.72 20160930 003719 10.62 2.75 20160930 003720 10.58 2.79 20160930 003721 10.51 2.82 20160930 003722 10.37 2.86 20160930 003723 10.18 2.90 20160930 003724 10.03 2.94 20160930 003725 9.96 2.97 20160930 003726 9.92 3.01 20160930 003727 10.09 3.03 20160930 003728 10.25 3.05 20160930 003729 10.39 3.07 20160930 003730 10.50 3.09 20160930 003731 10.61 3.12 20160930 003732 10.67 3.15 20160930 003733 10.71 3.18 20160930 003734 10.72 3.21 20160930 003735 10.72 3.26 20160930 003736 10.70 3.29 20160930 003737 10.64 3.34 20160930 003738 10.88 3.36 20160930 003740 11.22 3.39 20160930 003741 11.54 3.41 20160930 003742 11.80 3.42 20160930 003743 12.12 3.45 20160930 003744 12.44 3.47 20160930 003745 12.69 3.50 20160930 003746 13.00 3.53 20160930 003747 13.31 3.56 20160930 003748 13.55 3.60 20160930 003749 13.78 3.63 20160930 003750 13.73 3.64 20160930 003751 13.69 3.65 20160930 003752 13.65 3.66 20160930 003753 13.65 3.66 20160930 003754 13.64 3.67 20160930 003755 13.64 3.67 20160930 003756 13.59 3.66 20160930 003757 13.52 3.67 20160930 003758 13.45 3.67 20160930 003759 13.34 3.68 20160930 003800 13.24 3.69 20160930 003801 13.16 3.70 20160930 003802 13.13 3.71 20160930 003803 13.16 3.72 20160930 003804 13.26 3.73 20160930 003805 13.41 3.73 20160930 003806 13.60 3.74 20160930 003807 13.85 3.75 20160930 003808 14.09 3.76 20160930 003809 14.46 3.77 20160930 003810 14.82 3.78 20160930 003811 14.94 3.78 20160930 003812 14.99 3.77 20160930 003813 15.05 3.77 20160930 003814 15.13 3.77 20160930 003815 15.23 3.77 20160930 003816 15.32 3.78 20160930 003817 15.45 3.79 20160930 003818 15.57 3.80 20160930 003819 15.72 3.82 20160930 003820 15.88 3.84 20160930 003821 16.02 3.86 20160930 003822 16.17 3.87 20160930 003823 16.28 3.86 20160930 003824 16.43 3.85 20160930 003825 16.58 3.82 20160930 003826 16.82 3.79 20160930 003827 17.06 3.77 20160930 003828 17.32 3.76 20160930 003830 17.62 3.75 20160930 003831 17.94 3.75 20160930 003832 18.33 3.76 20160930 003833 18.66 3.76 20160930 003834 18.98 3.80 20160930 003835 19.15 3.85 20160930 003836 19.28 3.90 20160930 003837 19.35 3.95 20160930 003838 19.39 4.01 20160930 003839 19.37 4.08 20160930 003840 19.35 4.12 20160930 003841 19.41 4.16 20160930 003842 19.48 4.19 20160930 003844 19.80 4.28 20160930 003845 20.15 4.33 20160930 003846 20.66 4.40 20160930 003848 21.56 4.55 20160930 003849 21.97 4.62 20160930 003850 22.41 4.70 20160930 003852 23.27 4.87 20160930 003853 23.62 4.95 20160930 003854 23.97 5.03 20160930 003855 24.29 5.10 20160930 003856 24.36 5.12 20160930 003857 24.37 5.14 20160930 003858 24.38 5.16 20160930 003859 24.39 5.18 20160930 003900 24.40 5.19 20160930 003901 24.42 5.21 20160930 003902 24.43 5.23 20160930 003903 24.45 5.25 20160930 003904 24.46 5.27 20160930 003905 24.48 5.29 20160930 003906 24.50 5.31 20160930 003907 24.47 5.36 20160930 003908 24.31 5.41 20160930 003909 24.19 5.47 20160930 003910 24.10 5.52 20160930 003911 24.10 5.58 20160930 003912 24.08 5.63 20160930 003913 24.13 5.70 20160930 003914 24.20 5.75 20160930 003915 24.35 5.81 20160930 003916 24.51 5.86 20160930 003917 24.76 5.92 20160930 003918 24.96 5.98 20160930 003919 25.17 6.06 20160930 003921 25.30 6.13 20160930 003922 25.29 6.24 20160930 003923 25.29 6.32 20160930 003924 25.29 6.42 20160930 003925 25.25 6.51 20160930 003926 25.25 6.61 20160930 003927 25.22 6.69 20160930 003928 25.23 6.79 20160930 003929 25.20 6.88 20160930 003930 25.16 6.96 20160930 003931 25.06 7.01 20160930 003932 24.94 7.07 20160930 003933 24.81 7.12 20160930 003934 24.80 7.19 20160930 003935 25.05 7.28 20160930 003936 25.37 7.38 20160930 003937 25.70 7.46 20160930 003938 26.11 7.56 20160930 003939 26.51 7.64 20160930 003940 26.99 7.73 20160930 003941 27.44 7.82 20160930 003942 27.82 7.90 20160930 003943 28.20 8.00 20160930 003944 28.55 8.09 20160930 003945 28.90 8.19 20160930 003946 29.20 8.29 20160930 003947 29.41 8.41 20160930 003948 29.56 8.53 20160930 003949 29.75 8.65 20160930 003950 29.93 8.76 20160930 003951 30.15 8.88 20160930 003952 30.35 8.99 20160930 003953 30.48 9.08 20160930 003954 30.67 9.17 20160930 003955 30.88 9.26 20160930 003956 31.16 9.35 20160930 003957 31.44 9.44 20160930 003958 31.81 9.53 20160930 003959 32.17 9.61 20160930 004000 32.54 9.70 20160930 004001 32.94 9.77 20160930 004002 33.29 9.84 20160930 004003 33.70 9.91 20160930 004004 33.91 9.97 20160930 004005 34.10 10.02 20160930 004006 34.27 10.08 20160930 004007 34.45 10.14 20160930 004008 34.67 10.22 20160930 004009 34.85 10.28 20160930 004010 35.04 10.35 20160930 004012 35.23 10.43 20160930 004013 35.41 10.49 20160930 004014 35.65 10.57 20160930 004015 35.84 10.64 20160930 004016 36.14 10.67 20160930 004017 36.51 10.68 20160930 004018 36.91 10.69 20160930 004019 37.45 10.71 20160930 004020 37.92 10.73 20160930 004021 38.51 10.74 20160930 004022 39.05 10.76 20160930 004023 39.67 10.81 20160930 004024 40.42 10.84 20160930 004025 41.11 10.89 20160930 004026 41.89 10.93 20160930 004027 42.60 11.01 20160930 004028 43.02 10.97 20160930 004029 43.55 10.90 20160930 004030 44.17 10.87 20160930 004031 44.78 10.83 20160930 004032 45.53 10.74 20160930 004033 46.37 10.71 20160930 004034 47.28 10.61 20160930 004035 48.16 10.55 20160930 004036 48.81 10.46 20160930 004037 49.43 10.34 20160930 004038 49.94 10.27 20160930 004039 50.24 10.21 20160930 004040 50.38 10.14 20160930 004041 50.58 10.12 20160930 004042 50.79 10.09 20160930 004043 51.11 10.05 20160930 004044 51.40 10.03 20160930 004045 51.73 10.00 20160930 004046 52.19 9.98 20160930 004047 52.46 9.95 20160930 004048 52.61 9.91 20160930 004049 52.85 9.85 20160930 004050 53.02 9.81 20160930 004051 52.79 9.77 20160930 004052 52.51 9.72 20160930 004053 52.30 9.68 20160930 004054 52.10 9.67 20160930 004055 51.89 9.63 20160930 004056 51.72 9.63 20160930 004057 51.57 9.62 20160930 004058 51.40 9.61 20160930 004059 51.31 9.60 20160930 004100 51.30 9.60 20160930 004102 51.39 9.60 20160930 004103 51.61 9.59 20160930 004104 51.98 9.56 20160930 004105 52.45 9.50 20160930 004106 52.96 9.48 20160930 004107 53.48 9.44 20160930 004108 54.12 9.41 20160930 004109 54.93 9.36 20160930 004110 55.40 9.30 20160930 004111 55.61 9.23 20160930 004112 55.88 9.14 20160930 004113 56.07 9.06 20160930 004114 56.18 8.99 20160930 004115 55.81 8.84 20160930 004116 55.30 8.60 20160930 004117 54.86 8.42 20160930 004118 54.45 8.23 20160930 004119 54.08 8.03 20160930 004120 53.72 7.78 20160930 004121 53.35 7.53 20160930 004122 52.97 7.26 20160930 004123 52.58 6.96 20160930 004124 52.22 6.70 20160930 004125 51.86 6.44 20160930 004126 51.51 6.18 20160930 004127 50.81 5.98 20160930 004128 50.23 5.82 20160930 004129 49.60 5.65 20160930 004130 48.95 5.48 20160930 004131 48.31 5.28 20160930 004132 47.97 5.10 20160930 004133 47.60 4.93 20160930 004134 47.23 4.76 20160930 004135 46.85 4.58 20160930 004136 46.32 4.39 20160930 004137 45.89 4.22 20160930 004138 45.45 4.07 20160930 004139 45.03 3.96 20160930 004140 44.41 3.86 20160930 004141 43.85 3.76 20160930 004142 43.20 3.66 20160930 004143 42.52 3.55 20160930 004144 41.81 3.45 20160930 004145 40.91 3.35 20160930 004146 40.14 3.27 20160930 004147 39.34 3.21 20160930 004148 38.52 3.15 20160930 004149 37.67 3.11 20160930 004150 36.58 3.03 20160930 004151 35.61 2.92 20160930 004153 34.63 2.78 20160930 004154 33.64 2.65 20160930 004155 32.63 2.54 20160930 004156 31.40 2.41 20160930 004157 30.35 2.30 20160930 004158 29.29 2.21 20160930 004159 28.17 2.11 20160930 004200 27.07 2.03 20160930 004201 25.95 1.96 20160930 004202 24.60 1.88 20160930 004203 23.67 1.80 20160930 004204 22.85 1.74 20160930 004205 22.02 1.68 20160930 004206 21.18 1.63 20160930 004207 20.29 1.58 20160930 004208 19.23 1.55 20160930 004209 18.33 1.52 20160930 004210 17.41 1.50 20160930 004211 16.47 1.49 20160930 004212 15.60 1.47 20160930 004213 14.86 1.45 20160930 004214 14.04 1.43 20160930 004215 13.19 1.42 20160930 004216 12.77 1.42 20160930 004217 12.28 1.42 20160930 004218 11.73 1.44 20160930 004219 11.12 1.46 20160930 004220 10.41 1.49 20160930 004221 9.64 1.52 20160930 004222 9.13 1.56 20160930 004223 8.60 1.60 20160930 004224 7.89 1.65 20160930 004225 7.30 1.69 20160930 004226 6.69 1.73 20160930 004227 6.24 1.77 20160930 004228 6.20 1.80 20160930 004229 6.25 1.84 20160930 004230 6.29 1.87 20160930 004231 6.55 1.91 20160930 004232 7.08 1.96 20160930 004233 7.49 2.00 20160930 004234 7.98 2.04 20160930 004235 8.31 2.08 20160930 004236 8.72 2.11 20160930 004237 9.01 2.14 20160930 004238 9.32 2.16 20160930 004239 9.53 2.18 20160930 004240 10.04 2.21 20160930 004241 10.39 2.25 20160930 004242 10.69 2.29 20160930 004244 10.87 2.32 20160930 004245 10.98 2.35 20160930 004246 11.00 2.37 20160930 004247 10.95 2.39 20160930 004248 10.87 2.41 20160930 004249 10.71 2.42 20160930 004250 10.77 2.43 20160930 004251 11.11 2.43 20160930 004252 11.60 2.43 20160930 004253 12.29 2.43 20160930 004254 13.03 2.43 20160930 004255 13.59 2.44 20160930 004256 13.99 2.44 20160930 004257 14.23 2.44 20160930 004258 14.29 2.44 20160930 004259 14.46 2.46 20160930 004300 14.64 2.49 20160930 004301 14.73 2.52 20160930 004302 14.72 2.55 20160930 004303 14.63 2.57 20160930 004304 14.43 2.60 20160930 004305 14.14 2.63 20160930 004306 14.25 2.65 20160930 004307 14.29 2.66 20160930 004308 14.45 2.64 20160930 004309 14.55 2.63 20160930 004310 14.60 2.61 20160930 004311 14.63 2.60 20160930 004312 14.61 2.58 20160930 004313 14.57 2.57 20160930 004314 14.54 2.55 20160930 004315 14.44 2.54 20160930 004316 14.38 2.53 20160930 004317 14.43 2.54 20160930 004318 14.58 2.56 20160930 004319 14.83 2.60 20160930 004320 15.09 2.63 20160930 004321 15.36 2.66 20160930 004322 15.65 2.69 20160930 004323 15.96 2.72 20160930 004324 16.16 2.75 20160930 004325 16.51 2.76 20160930 004326 16.80 2.76 20160930 004327 17.03 2.77 20160930 004328 17.20 2.77 20160930 004329 17.31 2.78 20160930 004330 17.37 2.78 20160930 004331 17.16 2.77 20160930 004332 16.89 2.76 20160930 004334 16.66 2.75 20160930 004335 16.42 2.74 20160930 004336 16.24 2.73 20160930 004337 16.08 2.72 20160930 004338 15.95 2.71 20160930 004339 15.84 2.69 20160930 004340 15.76 2.68 20160930 004341 15.68 2.67 20160930 004342 15.80 2.66 20160930 004343 15.99 2.65 20160930 004344 16.22 2.64 20160930 004345 16.30 2.64 20160930 004346 16.36 2.65 20160930 004347 16.40 2.66 20160930 004348 16.45 2.67 20160930 004349 16.57 2.68 20160930 004350 16.46 2.70 20160930 004351 16.27 2.72 20160930 004352 16.07 2.73 20160930 004353 15.89 2.75 20160930 004354 15.71 2.75 20160930 004355 15.56 2.76 20160930 004356 15.39 2.76 20160930 004357 15.22 2.75 20160930 004358 15.24 2.75 20160930 004359 15.33 2.73 20160930 004400 15.47 2.72 20160930 004401 15.58 2.70 20160930 004402 15.73 2.68 20160930 004403 15.85 2.65 20160930 004404 16.02 2.61 20160930 004405 16.18 2.58 20160930 004406 16.05 2.57 20160930 004407 15.93 2.57 20160930 004408 15.82 2.58 20160930 004409 15.73 2.59 20160930 004410 15.63 2.60 20160930 004411 15.35 2.62 20160930 004412 14.90 2.62 20160930 004413 14.46 2.62 20160930 004414 13.81 2.60 20160930 004415 13.18 2.57 20160930 004416 12.60 2.55 20160930 004417 12.18 2.53 20160930 004418 11.69 2.51 20160930 004419 11.24 2.48 20160930 004420 10.93 2.46 20160930 004421 10.91 2.41 20160930 004422 10.98 2.35 20160930 004423 11.15 2.30 20160930 004425 11.22 2.24 20160930 004426 11.57 2.20 20160930 004427 11.92 2.16 20160930 004428 12.30 2.13 20160930 004429 12.39 2.09 20160930 004430 12.34 2.04 20160930 004431 12.36 2.01 20160930 004432 12.45 1.97 20160930 004433 12.60 1.93 20160930 004434 12.82 1.89 20160930 004435 13.09 1.84 20160930 004436 13.35 1.81 20160930 004437 13.54 1.81 20160930 004438 13.81 1.79 20160930 004439 14.13 1.78 20160930 004440 14.48 1.79 20160930 004441 14.82 1.80 20160930 004442 15.13 1.80 20160930 004443 15.43 1.80 20160930 004444 15.51 1.79 20160930 004445 15.56 1.78 20160930 004446 15.62 1.76 20160930 004447 15.67 1.73 20160930 004448 15.73 1.70 20160930 004449 15.79 1.67 20160930 004450 15.82 1.63 20160930 004451 15.87 1.56 20160930 004452 15.90 1.47 20160930 004453 15.65 1.37 20160930 004454 15.19 1.29 20160930 004455 14.56 1.21 20160930 004456 13.89 1.13 20160930 004457 13.32 1.05 20160930 004458 12.77 1.04 20160930 004459 12.48 1.02 20160930 004500 12.19 0.99 20160930 004501 12.15 0.95 20160930 004502 12.13 0.89 20160930 004503 12.29 0.84 20160930 004504 12.44 0.78 20160930 004505 12.30 0.76 20160930 004506 12.16 0.73 20160930 004507 11.94 0.72 20160930 004508 11.38 0.70 20160930 004509 10.97 0.69 20160930 004510 10.45 0.65 20160930 004511 10.14 0.65 20160930 004512 9.81 0.65 20160930 004513 9.64 0.67 20160930 004515 9.45 0.68 20160930 004517 9.32 0.70 20160930 004518 9.37 0.71 20160930 004519 9.24 0.75 20160930 004520 9.15 0.80 20160930 004521 9.04 0.84 20160930 004522 9.04 0.90 20160930 004523 9.17 0.96 20160930 004524 9.43 1.02 20160930 004525 9.79 1.08 20160930 004526 10.15 1.10 20160930 004527 10.56 1.14 20160930 004528 11.04 1.16 20160930 004529 11.47 1.19 20160930 004530 11.97 1.23 20160930 004531 12.54 1.25 20160930 004532 12.88 1.28 20160930 004533 13.15 1.29 20160930 004534 13.39 1.33 20160930 004535 13.62 1.37 20160930 004536 13.88 1.40 20160930 004537 14.05 1.45 20160930 004538 14.13 1.50 20160930 004539 14.21 1.54 20160930 004540 14.38 1.59 20160930 004541 14.56 1.64 20160930 004542 14.74 1.68 20160930 004543 14.96 1.73 20160930 004544 15.19 1.78 20160930 004545 16.02 1.78 20160930 004546 16.85 1.78 20160930 004547 17.67 1.79 20160930 004548 18.46 1.80 20160930 004549 19.25 1.82 20160930 004550 20.03 1.84 20160930 004551 20.30 1.87 20160930 004552 20.36 1.90 20160930 004553 20.49 1.94 20160930 004554 20.68 1.98 20160930 004555 20.98 2.01 20160930 004556 21.32 2.03 20160930 004557 21.80 2.07 20160930 004558 22.37 2.12 20160930 004559 23.01 2.17 20160930 004600 23.68 2.23 20160930 004601 24.46 2.30 20160930 004602 25.22 2.36 20160930 004603 25.50 2.41 20160930 004604 25.28 2.43 20160930 004606 25.07 2.44 20160930 004607 24.86 2.45 20160930 004608 24.65 2.45 20160930 004609 24.48 2.47 20160930 004610 24.65 2.54 20160930 004611 24.84 2.64 20160930 004613 25.52 2.85 20160930 004614 25.82 2.93 20160930 004615 26.11 3.00 20160930 004616 25.96 3.06 20160930 004617 25.90 3.11 20160930 004618 25.59 3.16 20160930 004619 25.28 3.21 20160930 004620 24.84 3.26 20160930 004621 24.46 3.31 20160930 004622 24.15 3.33 20160930 004623 23.85 3.34 20160930 004624 23.61 3.35 20160930 004626 23.41 3.36 20160930 004627 23.14 3.36 20160930 004628 23.08 3.36 20160930 004629 23.12 3.36 20160930 004630 23.10 3.37 20160930 004631 23.01 3.37 20160930 004632 22.84 3.37 20160930 004633 22.59 3.38 20160930 004634 22.08 3.38 20160930 004635 21.56 3.39 20160930 004636 20.96 3.39 20160930 004637 20.34 3.40 20160930 004638 19.72 3.40 20160930 004639 19.12 3.40 20160930 004640 18.81 3.36 20160930 004641 18.51 3.32 20160930 004642 18.29 3.27 20160930 004643 18.15 3.22 20160930 004644 18.07 3.17 20160930 004645 17.84 3.13 20160930 004646 17.31 3.12 20160930 004647 16.76 3.11 20160930 004648 16.18 3.10 20160930 004649 15.58 3.09 20160930 004650 14.96 3.08 20160930 004651 15.09 3.04 20160930 004652 15.29 2.98 20160930 004653 15.49 2.93 20160930 004654 15.65 2.89 20160930 004655 15.78 2.84 20160930 004656 15.85 2.82 20160930 004657 15.85 2.85 20160930 004658 15.78 2.89 20160930 004659 15.81 2.93 20160930 004700 15.85 2.96 20160930 004701 15.88 2.98 20160930 004702 16.35 2.94 20160930 004703 16.79 2.88 20160930 004704 17.11 2.83 20160930 004705 17.36 2.77 20160930 004706 17.59 2.71 20160930 004707 17.20 2.63 20160930 004708 16.64 2.53 20160930 004709 16.03 2.42 20160930 004710 15.54 2.32 20160930 004711 15.10 2.21 20160930 004712 14.05 2.11 20160930 004713 11.60 2.01 20160930 004714 9.05 1.89 20160930 004715 7.17 1.79 20160930 004717 5.78 1.67 20160930 004718 5.69 1.58 20160930 004719 6.97 1.56 20160930 004720 9.48 1.55 20160930 004721 11.95 1.54 20160930 004722 14.47 1.52 20160930 004723 16.64 1.51 20160930 004724 15.93 1.52 20160930 004725 14.36 1.54 20160930 004726 12.75 1.54 20160930 004727 10.94 1.55 20160930 004728 9.36 1.55 20160930 004729 7.71 1.50 20160930 004730 8.45 1.44 20160930 004731 11.41 1.38 20160930 004732 15.83 1.31 20160930 004733 20.76 1.24 20160930 004734 23.71 1.23 20160930 004735 25.89 1.25 20160930 004736 26.75 1.29 20160930 004737 27.49 1.33 20160930 004738 28.04 1.37 20160930 004739 27.37 1.41 20160930 004740 24.96 1.45 20160930 004741 22.83 1.48 20160930 004742 21.12 1.53 20160930 004743 19.49 1.57 20160930 004744 18.22 1.59 20160930 004745 16.98 1.58 20160930 004746 15.83 1.58 20160930 004747 14.65 1.58 20160930 004748 13.58 1.58 20160930 004749 12.82 1.58 20160930 004750 12.44 1.57 20160930 004751 11.95 1.57 20160930 004752 11.51 1.57 20160930 004753 10.96 1.57 20160930 004754 10.32 1.57 20160930 004804 0.96 1.56 20160930 004805 1.99 1.56 20160930 004806 4.44 1.56 20160930 004808 7.34 1.57 20160930 004809 10.16 1.57 20160930 004810 13.30 1.67 20160930 004811 16.34 1.78 20160930 004812 19.63 1.88 20160930 004813 23.84 2.01 20160930 004814 27.46 2.11 20160930 004815 30.60 2.10 20160930 004816 34.47 2.09 20160930 004824 47.16 1.87 20160930 004825 45.85 1.81 20160930 004826 44.47 1.74 20160930 004827 43.04 1.66 20160930 004828 40.31 1.57 20160930 004829 36.39 1.49 20160930 004830 32.79 1.41 20160930 004831 29.84 1.33 20160930 004832 27.61 1.26 20160930 004833 25.13 1.22 20160930 004834 21.78 1.20 20160930 004835 19.45 1.19 20160930 004836 17.29 1.20 20160930 004837 15.40 1.22 20160930 004838 13.96 1.29 20160930 004839 12.73 1.37 20160930 004840 11.70 1.45 20160930 004841 11.17 1.51 20160930 004842 11.28 1.58 20160930 004843 12.41 1.68 20160930 004844 13.58 1.77 20160930 004845 14.87 1.88 20160930 004846 16.19 1.99 20160930 004847 17.80 2.09 20160930 004848 19.63 2.19 20160930 004849 21.31 2.28 20160930 004850 23.00 2.37 20160930 004851 24.59 2.46 20160930 004852 26.05 2.52 20160930 004853 27.59 2.58 20160930 004854 29.34 2.64 20160930 004855 31.03 2.69 20160930 004856 32.66 2.71 20160930 004858 34.42 2.73 20160930 004859 36.38 2.75 20160930 004900 38.40 2.76 20160930 004901 39.47 2.80 20160930 004902 39.36 2.89 20160930 004903 39.42 2.98 20160930 004904 39.72 3.07 20160930 004905 39.39 3.17 20160930 004906 29.95 3.23 20160930 004907 21.75 3.30 20160930 004908 19.92 3.37 20160930 004909 24.26 3.43 20160930 004910 25.47 3.53 20160930 004911 23.92 3.61 20160930 004912 22.45 3.70 20160930 004913 21.38 3.79 20160930 004914 20.41 3.81 20160930 004915 19.75 3.74 20160930 004916 19.04 3.67 20160930 004917 18.39 3.62 20160930 004918 17.78 3.56 20160930 004919 17.33 3.60 20160930 004920 16.93 3.64 20160930 004921 16.62 3.67 20160930 004922 16.42 3.70 20160930 004924 15.95 3.73 20160930 004925 15.72 3.76 20160930 004926 15.40 3.79 20160930 004927 15.14 3.81 20160930 004928 15.06 3.80 20160930 004929 14.94 3.78 20160930 004930 14.85 3.75 20160930 004931 14.73 3.73 20160930 004932 14.17 3.78 20160930 004933 13.65 3.83 20160930 004934 13.15 3.89 20160930 004935 12.72 3.95 20160930 004936 12.84 3.97 20160930 004937 13.05 3.98 20160930 004938 13.20 3.99 20160930 004939 13.42 4.00 20160930 004940 13.89 4.04 20160930 004941 14.55 4.10 20160930 004942 15.14 4.15 20160930 004943 15.72 4.20 20160930 004944 15.86 4.23 20160930 004945 15.68 4.25 20160930 004946 15.49 4.28 20160930 004947 15.39 4.31 20160930 004949 15.46 4.31 20160930 004950 15.98 4.27 20160930 004951 16.43 4.23 20160930 004952 16.88 4.18 20160930 004953 17.19 4.16 20160930 004954 17.03 4.22 20160930 004955 16.84 4.29 20160930 004956 16.63 4.35 20160930 004957 16.37 4.42 20160930 004958 16.09 4.41 20160930 004959 15.87 4.40 20160930 005000 15.68 4.39 20160930 005001 15.51 4.40 20160930 005002 15.75 4.41 20160930 005003 16.10 4.42 20160930 005004 16.53 4.44 20160930 005005 16.96 4.45 20160930 005006 16.73 4.42 20160930 005007 16.38 4.38 20160930 005008 15.97 4.34 20160930 005009 15.53 4.30 20160930 005010 15.50 4.29 20160930 005011 15.62 4.30 20160930 005012 15.80 4.31 20160930 005013 15.86 4.32 20160930 005014 15.47 4.32 20160930 005015 14.93 4.33 20160930 005016 14.41 4.33 20160930 005017 13.87 4.33 20160930 005018 13.72 4.34 20160930 005019 13.73 4.34 20160930 005020 13.75 4.35 20160930 005021 13.76 4.35 20160930 005022 14.10 4.36 20160930 005023 14.61 4.36 20160930 005024 15.14 4.37 20160930 005025 15.73 4.38 20160930 005026 16.00 4.38 20160930 005027 16.06 4.39 20160930 005028 16.12 4.40 20160930 005029 16.18 4.40 20160930 005030 16.11 4.41 20160930 005031 15.92 4.42 20160930 005032 15.73 4.43 20160930 005033 15.51 4.43 20160930 005034 14.96 4.44 20160930 005035 14.16 4.45 20160930 005036 13.37 4.45 20160930 005037 12.67 4.46 20160930 005039 12.42 4.44 20160930 005040 12.46 4.43 20160930 005041 12.52 4.41 20160930 005042 12.57 4.40 20160930 005043 12.44 4.39 20160930 005044 12.21 4.37 20160930 005045 12.03 4.37 20160930 005046 11.80 4.35 20160930 005047 11.85 4.39 20160930 005048 12.00 4.43 20160930 005049 12.16 4.48 20160930 005050 12.32 4.51 20160930 005051 12.36 4.56 20160930 005052 12.37 4.61 20160930 005053 12.38 4.67 20160930 005054 12.39 4.72 20160930 005055 12.29 4.75 20160930 005056 12.17 4.76 20160930 005057 12.07 4.78 20160930 005058 12.01 4.80 20160930 005059 12.05 4.76 20160930 005100 12.13 4.72 20160930 005101 12.20 4.67 20160930 005102 12.23 4.62 20160930 005103 13.21 4.67 20160930 005104 14.34 4.73 20160930 005105 15.46 4.79 20160930 005106 16.65 4.85 20160930 005107 17.28 4.86 20160930 005108 17.85 4.86 20160930 005109 18.52 4.87 20160930 005110 19.00 4.88 20160930 005111 19.05 4.90 20160930 005112 19.10 4.91 20160930 005113 19.09 4.92 20160930 005114 19.28 4.95 20160930 005115 19.86 5.02 20160930 005116 20.46 5.08 20160930 005117 21.02 5.15 20160930 005118 21.15 5.17 20160930 005119 20.72 5.13 20160930 005120 20.22 5.08 20160930 005121 19.75 5.03 20160930 005122 19.51 4.97 20160930 005123 19.50 4.92 20160930 005124 19.52 4.86 20160930 005125 19.47 4.80 20160930 005126 19.12 4.75 20160930 005127 18.54 4.70 20160930 005128 17.93 4.66 20160930 005130 17.37 4.62 20160930 005131 17.43 4.54 20160930 005132 17.91 4.44 20160930 005133 18.39 4.34 20160930 005134 18.72 4.24 20160930 005135 18.40 4.17 20160930 005136 17.94 4.10 20160930 005137 17.49 4.03 20160930 005138 16.93 3.96 20160930 005139 17.07 3.81 20160930 005140 17.28 3.66 20160930 005141 17.54 3.52 20160930 005142 17.68 3.38 20160930 005143 17.33 3.21 20160930 005144 16.99 3.04 20160930 005145 16.69 2.89 20160930 005146 16.30 2.73 20160930 005147 15.61 2.62 20160930 005148 14.97 2.48 20160930 005149 14.33 2.35 20160930 005150 13.86 2.20 20160930 005151 13.68 2.02 20160930 005152 13.52 1.84 20160930 005153 13.38 1.65 20160930 005154 12.40 1.47 20160930 005155 10.71 1.29 20160930 005156 9.04 1.12 20160930 005157 7.44 0.94 20160930 005158 6.44 0.80 20160930 005159 5.96 0.67 20160930 005200 5.84 0.53 20160930 005201 6.12 0.40 20160930 005202 6.47 0.33 20160930 005203 7.30 0.27 20160930 005204 8.53 0.20 20160930 005205 10.00 0.14 20160930 005206 10.38 0.17 20160930 005207 10.85 0.21 20160930 005208 11.32 0.25 20160930 005209 11.70 0.27 20160930 005210 11.64 0.20 20160930 005211 11.82 0.14 20160930 005212 12.24 0.07 20160930 005213 14.59 -0.10 20160930 005214 21.06 -0.51 20160930 005215 27.50 -0.93 20160930 005350 25.94 3.44 20160930 005351 26.11 3.31 20160930 005352 26.35 3.19 20160930 005353 26.56 3.07 20160930 005354 26.57 2.96 20160930 005355 26.45 2.83 20160930 005356 26.30 2.73 20160930 005357 26.09 2.59 20160930 011328 6.58 1.34 20160930 011329 6.64 1.35 20160930 011330 6.73 1.36 20160930 011332 6.84 1.37 20160930 011333 6.97 1.39 20160930 011335 7.33 1.41 20160930 011336 7.56 1.42 20160930 011337 7.81 1.43 20160930 011338 8.09 1.44 20160930 011339 8.24 1.44 20160930 011340 8.35 1.44 20160930 011341 8.48 1.44 20160930 011342 8.63 1.44 20160930 011343 8.83 1.45 20160930 011344 8.99 1.45 20160930 011345 9.18 1.46 20160930 011346 9.37 1.47 20160930 011347 9.57 1.47 20160930 011348 9.79 1.48 20160930 011349 9.54 1.49 20160930 011350 9.00 1.50 20160930 011351 8.47 1.51 20160930 011352 7.96 1.53 20160930 011353 7.42 1.53 20160930 011354 6.95 1.54 20160930 011355 6.56 1.55 20160930 011356 6.23 1.56 20160930 011357 6.04 1.56 20160930 011358 5.84 1.57 20160930 011359 5.84 1.58 20160930 011400 6.06 1.59 20160930 011401 6.27 1.60 20160930 011402 6.46 1.60 20160930 011403 6.64 1.61 20160930 011404 6.82 1.62 20160930 011405 6.98 1.63 20160930 011406 7.13 1.64 20160930 011407 7.27 1.64 20160930 011408 7.39 1.65 20160930 011409 7.52 1.66 20160930 011410 7.63 1.67 20160930 011411 7.72 1.67 20160930 011412 7.79 1.68 20160930 011413 7.85 1.69 20160930 011414 7.88 1.70 20160930 011415 7.90 1.71 20160930 011416 7.90 1.72 20160930 011417 7.87 1.72 20160930 011418 7.71 1.73 20160930 011419 7.61 1.73 20160930 011420 7.76 1.75 20160930 011422 7.91 1.76 20160930 011423 8.06 1.77 20160930 011424 8.22 1.79 20160930 011425 8.36 1.80 20160930 011426 8.51 1.82 20160930 011427 8.66 1.83 20160930 011428 8.80 1.85 20160930 011429 8.94 1.86 20160930 011430 9.08 1.87 20160930 011431 9.24 1.88 20160930 011432 9.42 1.90 20160930 011433 9.64 1.91 20160930 011434 9.88 1.92 20160930 011435 10.14 1.93 20160930 011436 10.44 1.94 20160930 011437 10.76 1.95 20160930 011438 11.10 1.97 20160930 011439 11.49 1.98 20160930 011440 11.82 1.99 20160930 011441 11.92 2.00 20160930 011442 12.07 2.01 20160930 011443 12.25 2.03 20160930 011444 12.39 2.04 20160930 011445 12.48 2.05 20160930 011446 12.59 2.07 20160930 011447 12.72 2.08 20160930 011448 12.87 2.09 20160930 011449 13.03 2.11 20160930 011450 13.22 2.12 20160930 011451 13.17 2.12 20160930 011452 13.13 2.13 20160930 011453 13.09 2.13 20160930 011454 13.07 2.14 20160930 011455 13.06 2.15 20160930 011456 13.05 2.16 20160930 011457 13.07 2.16 20160930 011458 13.09 2.17 20160930 011459 13.13 2.18 20160930 011500 13.21 2.19 20160930 011501 13.24 2.20 20160930 011502 13.29 2.22 20160930 011503 13.34 2.23 20160930 011504 13.40 2.25 20160930 011505 13.46 2.27 20160930 011506 13.54 2.29 20160930 011507 13.62 2.30 20160930 011508 13.69 2.32 20160930 011509 13.80 2.34 20160930 011510 13.80 2.36 20160930 011511 13.88 2.37 20160930 011513 13.98 2.38 20160930 011514 14.09 2.39 20160930 011515 14.20 2.41 20160930 011516 14.38 2.42 20160930 011517 14.51 2.44 20160930 011518 14.66 2.45 20160930 011519 14.82 2.47 20160930 011520 15.00 2.49 20160930 011524 15.39 2.52 20160930 011527 15.65 2.54 20160930 011528 15.75 2.54 20160930 011529 15.86 2.55 20160930 011530 15.96 2.56 20160930 011531 16.07 2.57 20160930 011532 15.99 2.55 20160930 011533 15.86 2.53 20160930 011534 15.74 2.51 20160930 011535 15.61 2.49 20160930 011536 15.48 2.47 20160930 011537 15.37 2.45 20160930 011538 15.25 2.43 20160930 011539 15.15 2.41 20160930 011540 15.05 2.39 20160930 011541 14.95 2.38 20160930 011542 14.74 2.38 20160930 011543 14.55 2.38 20160930 011544 14.32 2.38 20160930 011545 14.10 2.38 20160930 011548 13.51 2.39 20160930 011549 13.31 2.39 20160930 011550 13.14 2.39 20160930 011551 12.98 2.39 20160930 011552 12.91 2.39 20160930 011553 12.87 2.40 20160930 011554 12.83 2.41 20160930 011555 12.77 2.41 20160930 011556 12.71 2.42 20160930 011557 12.63 2.42 20160930 011558 12.54 2.43 20160930 011559 12.45 2.43 20160930 011600 12.35 2.43 20160930 011601 12.24 2.43 20160930 011602 12.20 2.44 20160930 011604 12.23 2.47 20160930 011605 12.26 2.49 20160930 011606 12.25 2.50 20160930 011607 12.23 2.52 20160930 011608 12.20 2.54 20160930 011609 12.15 2.56 20160930 011610 12.07 2.57 20160930 011611 11.98 2.59 20160930 011612 11.88 2.60 20160930 011613 11.82 2.61 20160930 011614 11.81 2.62 20160930 011615 11.82 2.63 20160930 011616 11.87 2.64 20160930 011617 11.92 2.65 20160930 011618 11.98 2.65 20160930 011619 12.07 2.66 20160930 011620 12.18 2.67 20160930 011621 12.31 2.67 20160930 011622 12.46 2.68 20160930 011623 12.49 2.69 20160930 011624 12.40 2.69 20160930 011625 12.32 2.69 20160930 011626 12.24 2.69 20160930 011627 12.16 2.69 20160930 011628 12.08 2.69 20160930 011629 11.99 2.69 20160930 011630 11.91 2.69 20160930 011631 11.79 2.70 20160930 011632 11.66 2.70 20160930 011633 11.57 2.71 20160930 011634 11.52 2.73 20160930 011635 11.49 2.74 20160930 011636 11.47 2.75 20160930 011637 11.46 2.76 20160930 011638 11.47 2.77 20160930 011639 11.48 2.78 20160930 011640 11.51 2.79 20160930 011641 11.55 2.80 20160930 011642 11.60 2.81 20160930 011643 11.64 2.82 20160930 011644 11.64 2.82 20160930 011645 11.63 2.82 20160930 011646 11.61 2.83 20160930 011647 11.59 2.83 20160930 011648 11.55 2.84 20160930 011649 11.51 2.85 20160930 011650 11.45 2.86 20160930 011651 11.40 2.87 20160930 011652 11.33 2.88 20160930 011654 11.23 2.88 20160930 011655 11.09 2.86 20160930 011656 10.94 2.85 20160930 011657 10.78 2.84 20160930 011658 10.61 2.83 20160930 011659 10.50 2.81 20160930 011700 10.40 2.80 20160930 011701 10.29 2.78 20160930 011702 10.19 2.77 20160930 011703 10.08 2.75 20160930 011704 10.07 2.74 20160930 011705 10.21 2.74 20160930 011706 10.33 2.74 20160930 011707 10.44 2.73 20160930 011708 10.54 2.73 20160930 011709 10.63 2.73 20160930 011710 10.70 2.72 20160930 011711 10.78 2.72 20160930 011712 10.83 2.72 20160930 011713 10.87 2.72 20160930 011714 10.85 2.71 20160930 011715 10.77 2.71 20160930 011716 10.71 2.70 20160930 011717 10.68 2.69 20160930 011718 10.66 2.69 20160930 011719 10.65 2.68 20160930 011720 10.67 2.67 20160930 011721 10.71 2.67 20160930 011722 10.77 2.66 20160930 011723 10.84 2.66 20160930 011724 10.90 2.65 20160930 011725 10.89 2.64 20160930 011726 10.83 2.63 20160930 011727 10.73 2.63 20160930 011728 10.63 2.62 20160930 011729 10.56 2.61 20160930 011730 10.46 2.61 20160930 011731 10.36 2.60 20160930 011732 10.26 2.59 20160930 011733 10.16 2.59 20160930 011734 10.09 2.58 20160930 011735 10.00 2.58 20160930 011736 9.92 2.58 20160930 011737 9.85 2.58 20160930 011738 9.79 2.57 20160930 011739 9.73 2.57 20160930 011740 9.69 2.57 20160930 011741 9.65 2.57 20160930 011742 9.62 2.57 20160930 011743 9.59 2.58 20160930 011745 9.55 2.58 20160930 011746 9.49 2.57 20160930 011747 9.43 2.57 20160930 011748 9.38 2.56 20160930 011749 9.34 2.56 20160930 011750 9.31 2.56 20160930 011751 9.28 2.55 20160930 011752 9.25 2.55 20160930 011753 9.24 2.54 20160930 011754 9.23 2.54 20160930 011755 9.19 2.53 20160930 011756 9.14 2.53 20160930 011757 9.10 2.52 20160930 011758 9.05 2.52 20160930 011759 9.00 2.51 20160930 011800 8.95 2.51 20160930 011801 8.90 2.51 20160930 011802 8.85 2.50 20160930 011803 8.80 2.50 20160930 011804 8.75 2.50 20160930 011805 8.71 2.50 20160930 011806 8.67 2.50 20160930 011807 8.62 2.50 20160930 011808 8.58 2.49 20160930 011809 8.51 2.49 20160930 011810 8.43 2.49 20160930 011811 8.34 2.48 20160930 011812 8.24 2.48 20160930 011813 8.15 2.47 20160930 011814 8.03 2.47 20160930 011815 7.93 2.47 20160930 011816 7.87 2.45 20160930 011817 7.82 2.44 20160930 011818 7.79 2.43 20160930 011819 7.75 2.42 20160930 011820 7.71 2.40 20160930 011821 7.68 2.39 20160930 011822 7.66 2.38 20160930 011823 7.67 2.36 20160930 011824 7.66 2.35 20160930 011825 7.62 2.35 20160930 011826 7.56 2.35 20160930 011827 7.50 2.36 20160930 011828 7.45 2.36 20160930 011829 7.40 2.36 20160930 011830 7.35 2.37 20160930 011831 7.30 2.37 20160930 011832 7.26 2.37 20160930 011833 7.23 2.37 20160930 011834 7.20 2.37 20160930 011836 7.18 2.37 20160930 011837 7.16 2.35 20160930 011838 7.15 2.34 20160930 011839 7.15 2.33 20160930 011840 7.14 2.32 20160930 011841 7.14 2.30 20160930 011842 7.14 2.29 20160930 011843 7.15 2.27 20160930 011844 7.18 2.26 20160930 011845 7.21 2.24 20160930 011846 7.25 2.23 20160930 011847 7.28 2.23 20160930 011848 7.31 2.23 20160930 011849 7.34 2.23 20160930 011850 7.37 2.23 20160930 011851 7.37 2.23 20160930 011852 7.34 2.23 20160930 011853 7.32 2.23 20160930 011854 7.26 2.23 20160930 011855 7.17 2.23 20160930 011856 6.99 2.22 20160930 011857 6.70 2.20 20160930 011858 6.47 2.19 20160930 011859 6.22 2.17 20160930 011900 5.99 2.15 20160930 011901 5.78 2.14 20160930 011902 5.60 2.12 20160930 011903 5.45 2.11 20160930 011904 5.30 2.10 20160930 011905 5.17 2.09 20160930 011906 5.06 2.08 20160930 011907 4.92 2.07 20160930 011908 4.78 2.07 20160930 011909 4.63 2.06 20160930 011910 4.48 2.05 20160930 011911 4.33 2.05 20160930 011912 4.18 2.04 20160930 011913 4.03 2.04 20160930 011914 3.87 2.03 20160930 011915 3.72 2.02 20160930 011916 3.65 2.02 20160930 011917 3.71 2.01 20160930 011918 3.77 2.01 20160930 011919 3.83 2.00 20160930 011920 3.88 2.00 20160930 011921 3.94 1.99 20160930 011922 4.01 1.99 20160930 011923 4.06 1.98 20160930 011924 4.11 1.98 20160930 011926 4.16 1.97 20160930 011927 4.17 1.97 20160930 011928 4.16 1.97 20160930 011929 4.13 1.96 20160930 011930 4.11 1.96 20160930 011931 4.10 1.95 20160930 011932 4.11 1.95 20160930 011933 4.11 1.94 20160930 011934 4.11 1.94 20160930 011935 4.12 1.93 20160930 011936 4.13 1.93 20160930 011937 4.11 1.92 20160930 011938 4.03 1.92 20160930 011939 3.96 1.92 20160930 011940 3.90 1.91 20160930 011941 3.85 1.91 20160930 011942 3.80 1.90 20160930 011943 3.77 1.90 20160930 011944 3.74 1.90 20160930 011945 3.72 1.89 20160930 011946 3.70 1.89 20160930 011947 3.66 1.89 20160930 011948 3.50 1.88 20160930 011949 3.31 1.88 20160930 011950 3.12 1.88 20160930 011951 2.98 1.88 20160930 011952 2.81 1.87 20160930 011953 2.64 1.87 20160930 011954 2.49 1.87 20160930 011955 2.36 1.87 20160930 011956 2.21 1.86 20160930 011957 2.12 1.86 20160930 011958 2.11 1.87 20160930 011959 2.11 1.87 20160930 012000 2.13 1.87 20160930 012001 2.44 1.94 20160930 012002 2.16 1.93 20160930 012003 1.88 1.92 20160930 012004 1.62 1.92 20160930 012005 1.38 1.92 20160930 012006 1.17 1.91 20160930 012007 1.05 1.91 20160930 012008 1.05 1.91 20160930 012009 1.09 1.90 20160930 012010 1.18 1.90 20160930 012011 1.29 1.89 20160930 012012 1.43 1.89 20160930 012013 1.58 1.88 20160930 012014 1.72 1.87 20160930 012015 1.88 1.86 20160930 012017 2.04 1.85 20160930 012018 2.19 1.86 20160930 012019 2.32 1.87 20160930 012020 2.44 1.88 20160930 012021 2.59 1.89 20160930 012022 2.76 1.90 20160930 012023 2.94 1.91 20160930 012024 3.10 1.92 20160930 012025 3.30 1.93 20160930 012026 3.51 1.93 20160930 012027 3.74 1.94 20160930 012028 3.76 1.94 20160930 012029 3.41 1.93 20160930 012030 3.13 1.93 20160930 012031 2.89 1.92 20160930 012032 2.71 1.92 20160930 012033 2.58 1.91 20160930 012034 2.58 1.90 20160930 012035 2.69 1.89 20160930 012036 2.89 1.88 20160930 012037 3.17 1.87 20160930 012038 3.36 1.86 20160930 012039 3.38 1.83 20160930 012040 3.41 1.80 20160930 012041 3.46 1.78 20160930 012042 3.52 1.75 20160930 012043 3.56 1.73 20160930 012044 3.66 1.70 20160930 012045 3.84 1.68 20160930 012046 4.15 1.67 20160930 012047 4.40 1.65 20160930 012048 4.70 1.66 20160930 012049 4.75 1.70 20160930 012050 4.74 1.73 20160930 012051 4.68 1.76 20160930 012052 4.45 1.79 20160930 012053 4.29 1.82 20160930 012054 4.07 1.84 20160930 012055 3.80 1.86 20160930 012058 3.13 1.91 20160930 012059 3.53 1.92 20160930 012102 4.86 1.93 20160930 012103 5.34 1.93 20160930 012104 5.83 1.93 20160930 012105 6.34 1.94 20160930 012107 6.83 1.94 20160930 012108 7.36 1.94 20160930 012109 7.55 1.95 20160930 012110 7.22 1.96 20160930 012111 6.86 1.98 20160930 012112 6.47 1.99 20160930 012113 6.09 2.01 20160930 012114 5.62 2.02 20160930 012115 5.09 2.03 20160930 012116 4.59 2.05 20160930 012117 4.19 2.06 20160930 012118 3.74 2.08 20160930 012119 3.74 2.08 20160930 012120 4.41 2.08 20160930 012121 5.10 2.07 20160930 012122 5.86 2.07 20160930 012123 6.56 2.06 20160930 012124 7.27 2.05 20160930 012125 7.99 2.05 20160930 012126 8.72 2.04 20160930 012127 9.52 2.04 20160930 012128 10.26 2.03 20160930 012129 10.51 2.02 20160930 012130 10.04 2.02 20160930 012131 9.65 2.02 20160930 012132 9.28 2.02 20160930 012133 8.95 2.03 20160930 012134 8.67 2.03 20160930 012135 8.44 2.03 20160930 012136 8.23 2.03 20160930 012137 8.07 2.04 20160930 012138 7.94 2.05 20160930 012139 7.89 2.05 20160930 012140 7.87 2.06 20160930 012141 7.82 2.06 20160930 012142 7.76 2.06 20160930 012143 7.68 2.06 20160930 012144 7.61 2.06 20160930 012145 7.54 2.06 20160930 012146 7.47 2.06 20160930 012147 7.42 2.06 20160930 012148 7.37 2.07 20160930 012149 7.36 2.06 20160930 012150 7.42 2.06 20160930 012151 7.47 2.05 20160930 012152 7.53 2.05 20160930 012153 7.59 2.04 20160930 012154 7.66 2.04 20160930 012155 7.73 2.04 20160930 012156 7.78 2.04 20160930 012158 7.85 2.04 20160930 012159 7.92 2.04 20160930 012200 8.04 2.04 20160930 012201 8.21 2.03 20160930 012202 8.37 2.03 20160930 012203 8.54 2.03 20160930 012204 8.72 2.02 20160930 012205 8.90 2.02 20160930 012206 9.08 2.01 20160930 012207 9.24 2.00 20160930 012208 9.42 1.99 20160930 012209 9.61 1.99 20160930 012210 9.74 1.98 20160930 012211 9.75 1.98 20160930 012212 9.75 1.98 20160930 012213 9.76 1.98 20160930 012214 9.76 1.98 20160930 012215 9.76 1.99 20160930 012216 9.76 1.99 20160930 012217 9.76 1.99 20160930 012218 9.77 1.99 20160930 012219 9.77 1.99 20160930 012220 9.72 1.99 20160930 012221 9.61 2.00 20160930 012222 9.49 2.00 20160930 012223 9.38 2.01 20160930 012224 9.27 2.01 20160930 012225 9.15 2.02 20160930 012226 9.04 2.03 20160930 012227 8.93 2.04 20160930 012228 8.81 2.05 20160930 012229 8.70 2.06 20160930 012230 8.62 2.07 20160930 012231 8.59 2.07 20160930 012232 8.57 2.06 20160930 012233 8.56 2.06 20160930 012234 8.55 2.05 20160930 012235 8.57 2.04 20160930 012236 8.59 2.03 20160930 012237 8.63 2.02 20160930 012238 8.65 2.01 20160930 012239 8.66 2.00 20160930 012240 8.66 2.01 20160930 012241 8.61 2.03 20160930 012242 8.55 2.05 20160930 012243 8.49 2.07 20160930 012244 8.42 2.08 20160930 012245 8.36 2.10 20160930 012246 8.28 2.11 20160930 012247 8.20 2.13 20160930 012249 8.11 2.14 20160930 012250 8.02 2.15 20160930 012251 7.89 2.15 20160930 012252 7.73 2.14 20160930 012253 7.57 2.12 20160930 012254 7.43 2.11 20160930 012255 7.29 2.10 20160930 012256 7.17 2.09 20160930 012257 7.05 2.09 20160930 012258 6.95 2.08 20160930 012259 6.86 2.07 20160930 012300 6.78 2.07 20160930 012301 6.69 2.06 20160930 012302 6.56 2.05 20160930 012303 6.43 2.03 20160930 012304 6.30 2.02 20160930 012305 6.18 2.01 20160930 012306 6.06 1.99 20160930 012307 5.95 1.98 20160930 012308 5.86 1.97 20160930 012309 5.77 1.96 20160930 012310 5.68 1.95 20160930 012311 5.60 1.95 20160930 012312 5.49 1.95 20160930 012313 5.38 1.95 20160930 012314 5.26 1.95 20160930 012315 5.13 1.95 20160930 012316 4.99 1.95 20160930 012317 4.85 1.94 20160930 012318 4.69 1.94 20160930 012319 4.53 1.93 20160930 012320 4.36 1.93 20160930 012321 4.20 1.92 20160930 012322 4.10 1.91 20160930 012323 4.02 1.90 20160930 012324 3.94 1.89 20160930 012325 3.86 1.88 20160930 012326 3.81 1.86 20160930 012327 3.76 1.85 20160930 012328 3.72 1.84 20160930 012329 3.70 1.83 20160930 012330 3.69 1.82 20160930 012331 3.72 1.81 20160930 012332 3.82 1.82 20160930 012333 3.92 1.82 20160930 012334 4.07 1.82 20160930 012335 4.22 1.82 20160930 012336 4.32 1.82 20160930 012337 4.47 1.82 20160930 012339 4.61 1.82 20160930 012340 4.75 1.83 20160930 012341 4.89 1.83 20160930 012342 5.00 1.83 20160930 012343 5.00 1.83 20160930 012344 4.96 1.83 20160930 012345 4.95 1.84 20160930 012346 4.93 1.84 20160930 012347 4.91 1.84 20160930 012348 4.87 1.84 20160930 012349 4.84 1.85 20160930 012350 4.80 1.85 20160930 012351 4.74 1.85 20160930 012352 4.71 1.85 20160930 012353 4.77 1.85 20160930 012354 4.83 1.84 20160930 012355 4.89 1.84 20160930 012356 4.95 1.83 20160930 012357 5.02 1.83 20160930 012358 5.08 1.83 20160930 012359 5.14 1.83 20160930 012400 5.20 1.83 20160930 012401 5.26 1.83 20160930 012402 5.37 1.83 20160930 012403 5.57 1.83 20160930 012404 5.78 1.83 20160930 012405 5.98 1.83 20160930 012406 6.19 1.83 20160930 012407 6.39 1.83 20160930 012408 6.59 1.84 20160930 012409 6.80 1.85 20160930 012410 7.00 1.86 20160930 012411 7.21 1.87 20160930 012412 7.39 1.88 20160930 012413 7.47 1.89 20160930 012414 7.53 1.91 20160930 012415 7.59 1.92 20160930 012416 7.63 1.93 20160930 012417 7.67 1.94 20160930 012418 7.68 1.94 20160930 012419 7.69 1.95 20160930 012420 7.68 1.95 20160930 012421 7.65 1.95 20160930 012422 7.62 1.95 20160930 012423 7.62 1.96 20160930 012424 7.66 1.97 20160930 012425 7.68 1.98 20160930 012426 7.71 1.99 20160930 012427 7.75 2.00 20160930 012428 7.81 2.02 20160930 012430 7.91 2.03 20160930 012431 8.03 2.04 20160930 012432 8.16 2.05 20160930 012433 8.30 2.06 20160930 012434 8.39 2.08 20160930 012435 8.46 2.10 20160930 012436 8.56 2.12 20160930 012437 8.65 2.14 20160930 012438 8.75 2.16 20160930 012439 8.84 2.18 20160930 012440 8.94 2.20 20160930 012441 9.03 2.22 20160930 012442 9.12 2.23 20160930 012443 9.22 2.25 20160930 012444 9.26 2.26 20160930 012445 9.31 2.27 20160930 012446 9.34 2.28 20160930 012447 9.39 2.30 20160930 012448 9.43 2.31 20160930 012449 9.47 2.32 20160930 012450 9.51 2.33 20160930 012451 9.55 2.35 20160930 012452 9.59 2.36 20160930 012453 9.62 2.38 20160930 012454 9.55 2.39 20160930 012455 9.48 2.39 20160930 012456 9.41 2.39 20160930 012457 9.33 2.39 20160930 012458 9.24 2.40 20160930 012459 9.16 2.40 20160930 012500 9.07 2.40 20160930 012501 8.98 2.40 20160930 012502 8.88 2.40 20160930 012503 8.78 2.40 20160930 012504 8.75 2.40 20160930 012505 8.71 2.40 20160930 012506 8.66 2.39 20160930 012507 8.60 2.39 20160930 012508 8.53 2.38 20160930 012509 8.46 2.37 20160930 012510 8.38 2.36 20160930 012511 8.29 2.35 20160930 012512 8.20 2.34 20160930 012513 8.12 2.34 20160930 012514 8.02 2.34 20160930 012515 7.93 2.34 20160930 012516 7.83 2.35 20160930 012517 7.73 2.36 20160930 012518 7.64 2.37 20160930 012519 7.55 2.38 20160930 012521 7.46 2.39 20160930 012522 7.41 2.40 20160930 012523 7.41 2.41 20160930 012524 7.42 2.42 20160930 012525 7.55 2.41 20160930 012526 7.70 2.40 20160930 012527 7.83 2.39 20160930 012528 7.96 2.38 20160930 012529 8.08 2.38 20160930 012530 8.19 2.38 20160930 012531 8.29 2.38 20160930 012532 8.36 2.38 20160930 012533 8.44 2.38 20160930 012534 8.54 2.38 20160930 012535 8.57 2.39 20160930 012536 8.57 2.38 20160930 012537 8.58 2.38 20160930 012538 8.58 2.38 20160930 012539 8.58 2.37 20160930 012540 8.58 2.37 20160930 012541 8.57 2.36 20160930 012542 8.57 2.35 20160930 012543 8.55 2.35 20160930 012544 8.54 2.34 20160930 012545 8.61 2.33 20160930 012546 8.75 2.33 20160930 012547 8.91 2.32 20160930 012548 9.12 2.32 20160930 012549 9.33 2.32 20160930 012550 9.53 2.32 20160930 012551 9.72 2.32 20160930 012552 9.90 2.32 20160930 012553 10.07 2.31 20160930 012554 10.24 2.31 20160930 012555 10.24 2.30 20160930 012556 10.10 2.29 20160930 012557 9.95 2.28 20160930 012558 9.80 2.27 20160930 012559 9.66 2.26 20160930 012600 9.51 2.26 20160930 012601 9.36 2.26 20160930 012602 9.22 2.25 20160930 012603 9.07 2.26 20160930 012604 8.93 2.26 20160930 012605 8.79 2.27 20160930 012606 8.65 2.28 20160930 012607 8.51 2.29 20160930 012608 8.38 2.29 20160930 012609 8.25 2.29 20160930 012611 8.12 2.29 20160930 012612 8.00 2.29 20160930 012613 7.88 2.29 20160930 012614 7.71 2.28 20160930 012615 7.55 2.27 20160930 012616 7.46 2.27 20160930 012617 7.54 2.27 20160930 012618 7.61 2.28 20160930 012619 7.69 2.28 20160930 012620 7.77 2.29 20160930 012621 7.85 2.29 20160930 012622 7.93 2.29 20160930 012623 8.01 2.30 20160930 012624 8.08 2.30 20160930 012625 8.16 2.30 20160930 012626 8.19 2.30 20160930 012627 8.04 2.29 20160930 012628 7.89 2.28 20160930 012629 7.74 2.26 20160930 012630 7.61 2.25 20160930 012631 7.48 2.23 20160930 012632 7.36 2.22 20160930 012633 7.27 2.20 20160930 012634 7.16 2.18 20160930 012635 7.07 2.16 20160930 012636 6.98 2.14 20160930 012637 7.05 2.15 20160930 012638 7.11 2.17 20160930 012639 7.19 2.19 20160930 012640 7.27 2.20 20160930 012641 7.37 2.22 20160930 012642 7.47 2.23 20160930 012643 7.59 2.24 20160930 012644 7.72 2.26 20160930 012645 7.85 2.27 20160930 012646 8.00 2.28 20160930 012647 7.99 2.28 20160930 012648 7.97 2.28 20160930 012649 7.95 2.28 20160930 012650 7.92 2.28 20160930 012651 7.88 2.29 20160930 012652 7.83 2.29 20160930 012653 7.78 2.29 20160930 012654 7.72 2.29 20160930 012655 7.65 2.29 20160930 012656 7.57 2.29 20160930 012657 7.50 2.30 20160930 012658 7.42 2.30 20160930 012659 7.34 2.30 20160930 012700 7.26 2.30 20160930 012702 7.17 2.30 20160930 012703 7.08 2.30 20160930 012704 6.99 2.30 20160930 012705 6.91 2.30 20160930 012706 6.80 2.30 20160930 012707 6.66 2.30 20160930 012708 6.63 2.30 20160930 012709 6.65 2.30 20160930 012710 6.68 2.30 20160930 012711 6.71 2.31 20160930 012712 6.73 2.31 20160930 012713 6.76 2.31 20160930 012714 6.78 2.31 20160930 012715 6.81 2.31 20160930 012716 6.83 2.31 20160930 012717 6.83 2.31 20160930 012718 6.86 2.31 20160930 012719 6.92 2.31 20160930 012720 6.99 2.31 20160930 012721 7.06 2.31 20160930 012722 7.14 2.31 20160930 012723 7.23 2.32 20160930 012724 7.32 2.32 20160930 012725 7.41 2.32 20160930 012726 7.50 2.32 20160930 012727 7.63 2.32 20160930 012728 7.69 2.32 20160930 012729 7.60 2.32 20160930 012730 7.52 2.32 20160930 012731 7.47 2.32 20160930 012732 7.40 2.32 20160930 012733 7.35 2.32 20160930 012734 7.30 2.32 20160930 012735 7.26 2.32 20160930 012736 7.23 2.32 20160930 012737 7.21 2.32 20160930 012738 7.12 2.32 20160930 012739 6.75 2.31 20160930 012740 6.39 2.30 20160930 012741 6.05 2.29 20160930 012742 5.72 2.28 20160930 012743 5.46 2.27 20160930 012744 5.14 2.26 20160930 012745 4.84 2.25 20160930 012746 4.54 2.24 20160930 012747 4.26 2.23 20160930 012748 4.02 2.22 20160930 012749 4.00 2.22 20160930 012750 3.98 2.23 20160930 012752 3.94 2.23 20160930 012753 3.91 2.24 20160930 012754 3.87 2.24 20160930 012755 3.86 2.24 20160930 012756 3.82 2.24 20160930 012757 3.78 2.24 20160930 012758 3.73 2.24 20160930 012759 3.68 2.24 20160930 012800 3.78 2.23 20160930 012801 3.89 2.22 20160930 012802 4.00 2.21 20160930 012803 4.10 2.19 20160930 012804 4.19 2.18 20160930 012805 4.25 2.16 20160930 012806 4.30 2.15 20160930 012807 4.35 2.13 20160930 012808 4.40 2.11 20160930 012809 4.43 2.09 20160930 012810 4.63 2.08 20160930 012811 4.93 2.08 20160930 012812 5.26 2.08 20160930 012813 5.59 2.08 20160930 012814 5.93 2.09 20160930 012815 6.27 2.09 20160930 012816 6.52 2.10 20160930 012817 6.85 2.10 20160930 012818 7.18 2.11 20160930 012819 7.51 2.11 20160930 012820 7.61 2.12 20160930 012821 7.40 2.12 20160930 012822 7.26 2.13 20160930 012823 7.15 2.13 20160930 012824 7.08 2.14 20160930 012825 7.05 2.14 20160930 012826 7.05 2.15 20160930 012827 7.09 2.15 20160930 012828 7.16 2.16 20160930 012829 7.26 2.16 20160930 012830 7.35 2.17 20160930 012831 7.18 2.17 20160930 012832 7.01 2.18 20160930 012833 6.84 2.19 20160930 012834 6.72 2.19 20160930 012835 6.54 2.20 20160930 012836 6.35 2.20 20160930 012837 6.16 2.21 20160930 012838 5.93 2.21 20160930 012839 5.72 2.21 20160930 012840 5.51 2.21 20160930 012841 5.49 2.21 20160930 012843 5.46 2.21 20160930 012844 5.44 2.21 20160930 012845 5.43 2.22 20160930 012846 5.42 2.22 20160930 012847 5.41 2.22 20160930 012848 5.41 2.22 20160930 012849 5.41 2.23 20160930 012850 5.41 2.23 20160930 012851 5.41 2.23 20160930 012852 5.40 2.23 20160930 012853 5.40 2.23 20160930 012854 5.41 2.22 20160930 012855 5.43 2.23 20160930 012856 5.46 2.23 20160930 012857 5.51 2.23 20160930 012858 5.56 2.24 20160930 012859 5.62 2.24 20160930 012900 5.68 2.25 20160930 012901 5.71 2.25 20160930 012902 5.74 2.26 20160930 012903 5.77 2.27 20160930 012904 5.82 2.28 20160930 012905 5.89 2.29 20160930 012906 5.97 2.29 20160930 012907 6.08 2.30 20160930 012908 6.19 2.31 20160930 012909 6.30 2.32 20160930 012910 6.45 2.32 20160930 012911 6.60 2.33 20160930 012912 6.75 2.34 20160930 012913 6.88 2.32 20160930 012914 6.98 2.31 20160930 012915 7.09 2.30 20160930 012916 7.18 2.29 20160930 012917 7.28 2.27 20160930 012918 7.38 2.26 20160930 012919 7.49 2.25 20160930 012920 7.61 2.24 20160930 012921 7.73 2.22 20160930 012922 7.88 2.21 20160930 012923 8.04 2.21 20160930 012924 8.17 2.21 20160930 012925 8.31 2.21 20160930 012926 8.44 2.21 20160930 012927 8.56 2.21 20160930 012928 8.66 2.20 20160930 012929 8.76 2.20 20160930 012930 8.83 2.20 20160930 012931 8.88 2.20 20160930 012932 8.94 2.20 20160930 012934 8.95 2.20 20160930 012935 8.98 2.20 20160930 012936 9.03 2.20 20160930 012937 9.06 2.21 20160930 012938 9.13 2.21 20160930 012939 9.18 2.21 20160930 012940 9.28 2.21 20160930 012941 9.39 2.21 20160930 012942 9.51 2.21 20160930 012943 9.66 2.21 20160930 012944 9.88 2.21 20160930 012945 10.07 2.22 20160930 012946 10.22 2.22 20160930 012947 10.41 2.22 20160930 012948 10.56 2.22 20160930 012949 10.72 2.22 20160930 012950 10.86 2.23 20160930 012951 10.99 2.23 20160930 012952 11.09 2.23 20160930 012953 11.20 2.23 20160930 012954 11.29 2.24 20160930 012955 11.35 2.25 20160930 012956 11.39 2.25 20160930 012957 11.43 2.26 20160930 012958 11.45 2.27 20160930 012959 11.46 2.27 20160930 013000 11.48 2.27 20160930 013001 11.47 2.28 20160930 013002 11.47 2.28 20160930 013003 11.44 2.28 20160930 013004 11.44 2.28 20160930 013005 11.39 2.28 20160930 013006 12.21 2.29 20160930 013007 12.04 2.29 20160930 013008 11.91 2.30 20160930 013009 11.78 2.31 20160930 013010 11.64 2.31 20160930 013011 11.55 2.32 20160930 013012 11.44 2.32 20160930 013013 11.35 2.33 20160930 013014 11.26 2.33 20160930 013015 11.22 2.34 20160930 013016 11.20 2.35 20160930 013017 11.20 2.36 20160930 013018 11.21 2.37 20160930 013019 11.25 2.38 20160930 013020 11.30 2.39 20160930 013021 11.36 2.40 20160930 013022 11.44 2.41 20160930 013024 11.52 2.41 20160930 013025 11.61 2.42 20160930 013026 11.68 2.43 20160930 013027 11.55 2.45 20160930 013028 11.44 2.47 20160930 013029 11.33 2.49 20160930 013030 11.23 2.51 20160930 013031 11.10 2.52 20160930 013032 11.00 2.54 20160930 013033 10.88 2.56 20160930 013034 10.76 2.57 20160930 013035 10.67 2.58 20160930 013036 10.55 2.59 20160930 013037 10.58 2.62 20160930 013038 10.68 2.66 20160930 013039 10.79 2.70 20160930 013040 10.87 2.73 20160930 013041 10.99 2.77 20160930 013042 11.09 2.81 20160930 013043 11.21 2.85 20160930 013044 11.31 2.89 20160930 013045 11.43 2.92 20160930 013046 11.60 2.95 20160930 013047 11.75 2.98 20160930 013048 11.77 3.00 20160930 013049 11.76 3.02 20160930 013050 11.73 3.04 20160930 013051 11.68 3.06 20160930 013052 11.59 3.07 20160930 013053 11.50 3.10 20160930 013054 11.36 3.12 20160930 013055 11.22 3.14 20160930 013056 11.05 3.15 20160930 013057 10.83 3.17 20160930 013058 10.65 3.20 20160930 013059 10.45 3.23 20160930 013100 10.29 3.27 20160930 013101 10.13 3.29 20160930 013102 9.97 3.32 20160930 013103 9.85 3.36 20160930 013104 9.72 3.39 20160930 013105 9.61 3.43 20160930 013106 9.53 3.45 20160930 013107 9.43 3.48 20160930 013108 9.37 3.51 20160930 013109 9.36 3.53 20160930 013110 9.35 3.56 20160930 013111 9.36 3.58 20160930 013112 9.35 3.60 20160930 013113 9.35 3.63 20160930 013115 9.37 3.66 20160930 013116 9.37 3.68 20160930 013117 9.38 3.71 20160930 013118 9.42 3.75 20160930 013119 9.44 3.78 20160930 013120 9.57 3.81 20160930 013121 9.69 3.83 20160930 013122 9.86 3.86 20160930 013123 10.06 3.88 20160930 013124 10.26 3.92 20160930 013125 10.39 3.94 20160930 013126 10.47 3.97 20160930 013127 10.61 4.00 20160930 013128 10.72 4.04 20160930 013129 10.81 4.08 20160930 013130 10.87 4.10 20160930 013131 11.07 4.11 20160930 013132 11.24 4.12 20160930 013133 11.42 4.13 20160930 013134 11.59 4.13 20160930 013135 11.79 4.13 20160930 013136 11.99 4.13 20160930 013137 12.20 4.12 20160930 013138 12.46 4.12 20160930 013139 12.60 4.11 20160930 013140 12.82 4.10 20160930 013141 13.55 4.10 20160930 013142 14.36 4.11 20160930 013143 15.00 4.11 20160930 013144 15.80 4.13 20160930 013145 16.59 4.14 20160930 013146 17.40 4.15 20160930 013147 17.98 4.15 20160930 013148 18.72 4.16 20160930 013149 19.44 4.16 20160930 013150 20.21 4.17 20160930 013151 20.66 4.16 20160930 013152 21.19 4.13 20160930 013153 21.74 4.10 20160930 013154 22.30 4.07 20160930 013155 22.92 4.05 20160930 013156 23.37 4.03 20160930 013157 23.98 4.01 20160930 013158 24.60 3.99 20160930 013159 25.24 3.97 20160930 013200 25.78 3.95 20160930 013201 26.32 3.94 20160930 013202 26.76 3.89 20160930 013203 27.23 3.84 20160930 013205 27.57 3.80 20160930 013206 28.13 3.76 20160930 013207 28.64 3.72 20160930 013208 29.18 3.67 20160930 013209 29.60 3.64 20160930 013210 30.19 3.60 20160930 013211 30.79 3.56 20160930 013213 31.92 3.48 20160930 013214 32.50 3.42 20160930 013215 33.11 3.36 20160930 013216 33.61 3.30 20160930 013217 34.27 3.24 20160930 013218 34.96 3.16 20160930 013219 35.52 3.10 20160930 013220 35.94 3.06 20160930 013221 36.45 3.01 20160930 013222 36.98 2.96 20160930 013223 37.52 2.91 20160930 013224 37.57 2.92 20160930 013225 37.73 2.93 20160930 013226 37.95 2.94 20160930 013227 38.15 2.94 20160930 013228 38.48 2.93 20160930 013229 38.87 2.92 20160930 013230 39.31 2.91 20160930 013231 39.71 2.90 20160930 013233 40.84 2.85 20160930 013234 41.40 2.82 20160930 013235 41.79 2.81 20160930 013236 42.17 2.80 20160930 013237 42.37 2.80 20160930 013238 42.54 2.80 20160930 013239 42.85 2.80 20160930 013240 43.22 2.80 20160930 013241 43.66 2.79 20160930 013242 44.03 2.79 20160930 013243 44.58 2.78 20160930 013244 45.19 2.77 20160930 013245 45.61 2.78 20160930 013246 46.12 2.79 20160930 013247 46.66 2.80 20160930 013248 47.14 2.81 20160930 013249 47.75 2.81 20160930 013250 48.40 2.81 20160930 013251 49.09 2.80 20160930 013252 49.71 2.79 20160930 013253 50.26 2.81 20160930 013254 50.76 2.85 20160930 013256 51.18 2.89 20160930 013257 51.41 3.01 20160930 013258 51.63 3.12 20160930 013259 51.77 3.21 20160930 013300 51.96 3.31 20160930 013301 52.14 3.41 20160930 013302 52.30 3.50 20160930 013303 52.41 3.58 20160930 013304 52.55 3.67 20160930 013305 52.69 3.75 20160930 013306 52.78 3.81 20160930 013307 52.93 3.90 20160930 013308 53.13 4.02 20160930 013309 53.29 4.13 20160930 013310 53.35 4.26 20160930 013311 53.06 4.41 20160930 013312 52.71 4.54 20160930 013313 52.44 4.70 20160930 013314 52.18 4.85 20160930 013315 51.86 4.98 20160930 013316 51.62 5.14 20160930 013317 51.38 5.30 20160930 013318 51.47 5.43 20160930 013319 51.68 5.61 20160930 013320 52.09 5.77 20160930 013321 52.31 5.90 20160930 013322 52.73 6.05 20160930 013323 53.15 6.19 20160930 013324 53.59 6.33 20160930 013325 53.81 6.45 20160930 013326 53.89 6.60 20160930 013327 53.64 6.70 20160930 013328 53.54 6.83 20160930 013330 51.02 7.01 20160930 013331 49.79 7.11 20160930 013332 48.24 7.21 20160930 013333 47.09 7.29 20160930 013334 45.97 7.38 20160930 013335 44.89 7.47 20160930 013336 43.84 7.54 20160930 013337 42.47 7.63 20160930 013338 41.49 7.71 20160930 013339 40.59 7.78 20160930 013340 39.93 7.85 20160930 013341 39.24 7.93 20160930 013342 38.13 8.01 20160930 013343 37.44 8.09 20160930 013344 36.75 8.17 20160930 013345 36.00 8.24 20160930 013347 35.00 8.32 20160930 013348 34.41 8.39 20160930 013349 33.79 8.45 20160930 013350 33.36 8.52 20160930 013351 32.97 8.57 20160930 013352 33.73 8.61 20160930 013353 34.72 8.65 20160930 013354 35.42 8.69 20160930 013355 36.84 8.74 20160930 013356 38.44 8.78 20160930 013357 39.80 8.81 20160930 013358 41.59 8.86 20160930 013359 43.31 8.89 20160930 013400 44.60 8.91 20160930 013401 46.14 8.94 20160930 013402 45.47 8.95 20160930 013403 43.95 8.95 20160930 013404 42.41 8.95 20160930 013405 41.25 8.95 20160930 013406 39.89 8.94 20160930 013407 38.77 8.94 20160930 013408 37.51 8.93 20160930 013409 36.31 8.92 20160930 013410 35.33 8.91 20160930 013411 34.22 8.90 20160930 013412 33.14 8.88 20160930 013413 32.51 8.89 20160930 013414 31.71 8.91 20160930 013415 31.05 8.93 20160930 013416 30.27 8.95 20160930 013417 29.49 8.97 20160930 013418 28.87 8.98 20160930 013419 28.13 9.00 20160930 013420 27.51 9.01 20160930 013421 26.78 9.02 20160930 013422 26.06 9.03 20160930 013423 25.48 9.04 20160930 013424 24.81 9.03 20160930 013425 24.28 9.03 20160930 013426 23.63 9.02 20160930 013427 22.99 9.01 20160930 013428 22.53 9.01 20160930 013429 22.06 9.00 20160930 013430 21.73 9.00 20160930 013431 21.38 8.99 20160930 013432 21.13 8.99 20160930 013433 20.89 8.98 20160930 013434 20.70 8.97 20160930 013435 20.82 8.96 20160930 013437 20.83 8.95 20160930 013438 20.92 8.94 20160930 013439 20.91 8.92 20160930 013440 20.95 8.90 20160930 013441 20.95 8.88 20160930 013442 20.96 8.85 20160930 013443 20.91 8.83 20160930 013444 20.76 8.80 20160930 013445 20.66 8.78 20160930 013446 20.56 8.75 20160930 013447 20.46 8.71 20160930 013448 20.38 8.69 20160930 013449 20.28 8.66 20160930 013450 20.20 8.64 20160930 013451 20.10 8.62 20160930 013452 20.01 8.60 20160930 013453 19.90 8.58 20160930 013454 19.82 8.56 20160930 013455 19.68 8.54 20160930 013456 19.55 8.52 20160930 013457 19.41 8.50 20160930 013458 19.20 8.44 20160930 013459 19.04 8.39 20160930 013500 18.87 8.33 20160930 013501 18.73 8.28 20160930 013502 18.59 8.22 20160930 013503 18.48 8.17 20160930 013504 18.35 8.11 20160930 013505 18.27 8.06 20160930 013506 18.17 8.00 20160930 013507 18.10 7.94 20160930 013508 18.07 7.89 20160930 013509 18.12 7.83 20160930 013510 18.19 7.77 20160930 013511 18.29 7.72 20160930 013512 18.37 7.68 20160930 013513 18.51 7.62 20160930 013514 18.64 7.58 20160930 013515 18.80 7.52 20160930 013516 18.94 7.47 20160930 013517 19.13 7.41 20160930 013518 19.32 7.35 20160930 013519 19.53 7.29 20160930 013520 19.67 7.24 20160930 013521 19.88 7.17 20160930 013522 20.09 7.11 20160930 013523 20.34 7.05 20160930 013524 20.51 6.99 20160930 013525 20.62 6.92 20160930 013526 20.69 6.85 20160930 013528 20.77 6.77 20160930 013529 20.82 6.70 20160930 013530 20.86 6.63 20160930 013531 20.88 6.55 20160930 013532 20.43 6.43 20160930 013533 20.11 6.32 20160930 013534 19.75 6.18 20160930 013535 19.52 6.06 20160930 013536 19.24 5.92 20160930 013537 19.10 5.79 20160930 013538 18.93 5.62 20160930 013539 18.79 5.47 20160930 013540 18.66 5.29 20160930 013541 18.61 5.14 20160930 013542 18.56 4.97 20160930 013543 18.68 4.89 20160930 013544 18.82 4.81 20160930 013545 19.01 4.72 20160930 013546 19.25 4.63 20160930 013547 19.51 4.55 20160930 013548 19.82 4.46 20160930 013549 20.13 4.38 20160930 013550 20.51 4.29 20160930 013551 20.94 4.19 20160930 013552 21.52 4.08 20160930 013553 22.11 3.98 20160930 013554 22.69 3.91 20160930 013555 23.31 3.84 20160930 013556 23.89 3.78 20160930 013557 24.54 3.71 20160930 013558 25.16 3.65 20160930 013559 25.84 3.59 20160930 013600 26.49 3.52 20160930 013601 27.21 3.46 20160930 013602 27.91 3.40 20160930 013603 28.69 3.34 20160930 013604 28.64 3.27 20160930 013605 28.28 3.19 20160930 013606 27.40 3.11 20160930 013607 26.32 3.04 20160930 013608 24.80 2.97 20160930 013609 23.14 2.91 20160930 013610 20.98 2.85 20160930 013611 18.76 2.79 20160930 013612 15.93 2.72 20160930 013613 12.88 2.67 20160930 013614 10.01 2.62 20160930 013615 6.95 2.58 20160930 013616 5.22 2.60 20160930 013617 13.73 2.70 20160930 013619 23.08 2.78 20160930 013620 32.62 2.85 20160930 013621 44.59 2.95 20160930 013622 54.17 3.02 20160930 013623 64.60 3.11 20160930 013624 74.17 3.18 20160930 013625 83.74 3.25 20160930 013626 95.72 3.34 20160930 013627 105.29 3.41 20160930 013628 115.70 3.49 20160930 013629 116.97 3.61 20160930 013630 115.92 3.72 20160930 013631 114.07 3.86 20160930 013632 112.14 3.96 20160930 013633 109.82 4.07 20160930 013634 107.05 4.16 20160930 013635 103.15 4.24 20160930 013636 99.36 4.33 20160930 013637 95.29 4.40 20160930 013638 90.55 4.47 20160930 013639 84.67 4.52 20160930 013640 78.42 4.55 20160930 013641 71.95 4.55 20160930 013642 65.90 4.53 20160930 013643 60.60 4.51 20160930 013644 54.73 4.47 20160930 013645 49.27 4.43 20160930 013646 43.79 4.37 20160930 013647 39.16 4.32 20160930 013648 34.22 4.24 20160930 013649 29.25 4.16 20160930 013650 25.07 4.07 20160930 013651 20.64 3.97 20160930 013652 18.42 3.90 20160930 013653 16.99 3.85 20160930 013654 15.89 3.81 20160930 013655 14.84 3.76 20160930 013656 14.09 3.71 20160930 013657 13.57 3.67 20160930 013658 13.11 3.63 20160930 013659 12.88 3.59 20160930 013700 12.75 3.55 20160930 013701 12.67 3.52 20160930 013702 12.69 3.48 20160930 013703 12.62 3.46 20160930 013704 12.23 3.43 20160930 013705 11.95 3.41 20160930 013706 11.63 3.39 20160930 013707 11.38 3.37 20160930 013709 11.12 3.35 20160930 013710 10.93 3.33 20160930 013711 10.73 3.30 20160930 013712 10.59 3.29 20160930 013713 10.45 3.26 20160930 013714 10.38 3.25 20160930 013715 10.33 3.22 20160930 013716 10.41 3.23 20160930 013717 10.48 3.22 20160930 013718 10.51 3.21 20160930 013719 10.53 3.20 20160930 013720 10.51 3.18 20160930 013721 10.51 3.16 20160930 013722 10.45 3.14 20160930 013723 10.37 3.10 20160930 013724 10.30 3.08 20160930 013725 10.18 3.04 20160930 013726 10.03 3.00 20160930 013727 9.95 2.99 20160930 013728 9.96 2.99 20160930 013729 9.92 2.98 20160930 013730 9.85 2.98 20160930 013731 9.82 2.98 20160930 013732 9.71 2.97 20160930 013733 9.57 2.95 20160930 013734 9.46 2.94 20160930 013735 9.30 2.93 20160930 013736 9.09 2.91 20160930 013737 8.77 2.88 20160930 013738 8.50 2.85 20160930 013739 8.23 2.81 20160930 013740 8.00 2.77 20160930 013741 7.81 2.73 20160930 013742 7.64 2.70 20160930 013743 7.59 2.67 20160930 013744 7.47 2.64 20160930 013745 7.39 2.62 20160930 013746 7.34 2.59 20160930 013747 7.36 2.58 20160930 013748 7.38 2.56 20160930 013749 7.40 2.55 20160930 013750 7.45 2.54 20160930 013751 7.44 2.52 20160930 013752 7.49 2.51 20160930 013753 7.53 2.50 20160930 013754 7.60 2.49 20160930 013755 7.70 2.49 20160930 013756 7.88 2.49 20160930 013757 8.04 2.50 20160930 013758 8.18 2.49 20160930 013800 8.26 2.49 20160930 013801 8.30 2.48 20160930 013802 8.31 2.48 20160930 013803 8.24 2.47 20160930 013804 8.12 2.44 20160930 013805 8.01 2.41 20160930 013806 7.93 2.39 20160930 013807 7.85 2.36 20160930 013808 7.84 2.35 20160930 013809 7.85 2.35 20160930 013810 7.86 2.36 20160930 013811 7.89 2.37 20160930 013812 7.93 2.38 20160930 013813 8.05 2.40 20160930 013814 8.14 2.42 20160930 013815 8.25 2.43 20160930 013816 8.18 2.46 20160930 013817 8.15 2.48 20160930 013818 8.08 2.50 20160930 013819 7.97 2.52 20160930 013820 7.91 2.54 20160930 013821 7.84 2.56 20160930 013822 7.75 2.57 20160930 013823 7.73 2.59 20160930 013824 7.73 2.60 20160930 013825 7.74 2.60 20160930 013826 7.79 2.61 20160930 013827 7.87 2.61 20160930 013828 7.75 2.64 20160930 013829 7.59 2.67 20160930 013830 7.45 2.69 20160930 013831 7.26 2.73 20160930 013832 7.15 2.75 20160930 013833 7.06 2.78 20160930 013834 6.92 2.81 20160930 013835 6.91 2.84 20160930 013836 6.86 2.87 20160930 013837 6.82 2.90 20160930 013838 6.91 2.93 20160930 013839 7.00 2.96 20160930 013840 7.03 3.00 20160930 013841 7.09 3.03 20160930 013842 7.16 3.06 20160930 013843 7.21 3.10 20160930 013844 7.30 3.13 20160930 013845 7.38 3.16 20160930 013846 7.55 3.20 20160930 013847 7.44 3.22 20160930 013848 7.28 3.24 20160930 013850 7.20 3.27 20160930 013851 7.06 3.29 20160930 013852 6.99 3.31 20160930 013853 6.83 3.33 20160930 013854 6.70 3.35 20160930 013855 6.57 3.38 20160930 013856 6.53 3.40 20160930 013857 6.36 3.43 20160930 013858 6.23 3.45 20160930 013859 6.06 3.48 20160930 013900 5.89 3.50 20160930 013901 5.80 3.53 20160930 013902 5.66 3.55 20160930 013903 5.59 3.58 20160930 013904 5.47 3.60 20160930 013905 5.36 3.63 20160930 013906 5.41 3.63 20160930 013907 5.42 3.64 20160930 013908 5.45 3.66 20160930 013909 5.55 3.68 20160930 013910 5.60 3.70 20160930 013911 5.77 3.73 20160930 013912 5.90 3.76 20160930 013913 5.89 3.80 20160930 013914 5.98 3.84 20160930 013915 5.99 3.86 20160930 013916 6.08 3.89 20160930 013917 6.12 3.91 20160930 013918 6.07 3.92 20160930 013919 5.95 3.92 20160930 013920 5.92 3.93 20160930 013921 5.87 3.93 20160930 013922 5.84 3.94 20160930 013923 5.88 3.95 20160930 013924 5.99 3.97 20160930 013925 6.15 3.99 20160930 013926 6.36 4.00 20160930 013927 6.63 4.02 20160930 013928 6.91 4.05 20160930 013929 7.25 4.07 20160930 013930 7.62 4.10 20160930 013931 7.82 4.12 20160930 013932 7.72 4.13 20160930 013933 7.64 4.13 20160930 013934 7.57 4.14 20160930 013935 7.51 4.15 20160930 013936 7.47 4.16 20160930 013937 7.37 4.17 20160930 013938 7.34 4.17 20160930 013939 7.33 4.18 20160930 013941 7.36 4.20 20160930 013942 7.41 4.22 20160930 013943 7.47 4.24 20160930 013944 7.53 4.27 20160930 013945 7.56 4.29 20160930 013946 7.64 4.31 20160930 013947 7.71 4.34 20160930 013948 7.78 4.36 20160930 013949 7.89 4.38 20160930 013950 7.96 4.39 20160930 013951 8.07 4.40 20160930 013952 8.20 4.40 20160930 013953 8.35 4.41 20160930 013954 8.50 4.42 20160930 013955 8.72 4.43 20160930 013956 8.85 4.44 20160930 013957 9.05 4.44 20160930 013958 9.09 4.45 20160930 013959 9.19 4.46 20160930 014000 9.31 4.47 20160930 014001 9.45 4.48 20160930 014002 9.99 4.40 20160930 014003 10.28 4.42 20160930 014004 10.59 4.44 20160930 014005 10.88 4.47 20160930 014006 11.15 4.49 20160930 014007 11.42 4.50 20160930 014008 11.57 4.52 20160930 014009 11.84 4.54 20160930 014010 12.08 4.55 20160930 014011 12.29 4.57 20160930 014012 12.47 4.59 20160930 014013 12.72 4.61 20160930 014014 13.11 4.63 20160930 014015 13.49 4.65 20160930 014016 13.82 4.67 20160930 014017 14.07 4.68 20160930 014018 14.35 4.70 20160930 014019 14.61 4.72 20160930 014020 14.84 4.74 20160930 014021 14.84 4.75 20160930 014022 14.87 4.75 20160930 014023 14.92 4.75 20160930 014024 14.67 4.74 20160930 014025 14.50 4.73 20160930 014026 14.32 4.72 20160930 014027 14.18 4.71 20160930 014028 14.12 4.71 20160930 014029 14.09 4.72 20160930 014030 14.07 4.73 20160930 014032 14.06 4.74 20160930 014033 14.05 4.75 20160930 014034 14.02 4.76 20160930 014035 14.01 4.76 20160930 014036 14.00 4.77 20160930 014037 13.96 4.77 20160930 014038 13.95 4.78 20160930 014039 13.96 4.78 20160930 014040 13.96 4.79 20160930 014041 13.98 4.78 20160930 014042 13.99 4.78 20160930 014043 13.98 4.77 20160930 014044 14.13 4.75 20160930 014045 14.40 4.71 20160930 014046 14.66 4.69 20160930 014047 14.94 4.66 20160930 014048 15.27 4.64 20160930 014049 15.58 4.62 20160930 014050 15.94 4.60 20160930 014051 16.28 4.58 20160930 014052 16.22 4.56 20160930 014053 16.13 4.53 20160930 014054 16.07 4.51 20160930 014055 16.06 4.50 20160930 014056 16.04 4.48 20160930 014057 16.08 4.47 20160930 014058 16.07 4.46 20160930 014059 15.93 4.43 20160930 014100 15.84 4.41 20160930 014101 15.74 4.38 20160930 014102 15.68 4.36 20160930 014103 15.63 4.34 20160930 014104 15.60 4.33 20160930 014105 15.61 4.31 20160930 014106 15.57 4.28 20160930 014107 15.56 4.26 20160930 014108 15.52 4.24 20160930 014109 15.50 4.22 20160930 014110 15.46 4.20 20160930 014111 15.43 4.19 20160930 014112 15.43 4.17 20160930 014113 15.53 4.16 20160930 014114 15.66 4.15 20160930 014115 15.86 4.14 20160930 014116 16.06 4.14 20160930 014117 16.29 4.14 20160930 014118 16.58 4.14 20160930 014119 16.68 4.14 20160930 014120 16.30 4.11 20160930 014122 15.84 4.08 20160930 014123 15.46 4.05 20160930 014124 15.00 4.03 20160930 014125 14.62 4.01 20160930 014126 14.16 3.99 20160930 014127 13.79 4.00 20160930 014128 13.37 4.01 20160930 014129 13.06 4.02 20160930 014130 12.77 4.04 20160930 014131 12.51 4.05 20160930 014132 12.33 4.07 20160930 014133 12.17 4.08 20160930 014134 12.09 4.08 20160930 014135 11.89 4.07 20160930 014136 11.67 4.06 20160930 014137 11.40 4.05 20160930 014138 11.22 4.05 20160930 014139 11.08 4.05 20160930 014140 10.94 4.06 20160930 014141 10.93 4.09 20160930 014142 10.93 4.11 20160930 014143 11.03 4.13 20160930 014144 11.15 4.15 20160930 014145 11.23 4.16 20160930 014146 11.40 4.18 20160930 014147 11.38 4.20 20160930 014148 11.43 4.24 20160930 014149 11.52 4.27 20160930 014150 11.42 4.28 20160930 014151 11.40 4.30 20160930 014152 11.41 4.31 20160930 014153 11.39 4.30 20160930 014154 11.46 4.29 20160930 014155 11.54 4.28 20160930 014156 11.61 4.27 20160930 014157 11.74 4.28 20160930 014158 11.90 4.29 20160930 014159 12.10 4.30 20160930 014200 12.41 4.31 20160930 014201 12.75 4.32 20160930 014202 13.12 4.34 20160930 014203 13.52 4.35 20160930 014204 13.96 4.36 20160930 014205 14.33 4.37 20160930 014206 14.35 4.38 20160930 014207 14.42 4.39 20160930 014208 14.52 4.40 20160930 014209 14.66 4.41 20160930 014210 14.84 4.41 20160930 014211 15.04 4.42 20160930 014213 15.28 4.44 20160930 014214 15.52 4.45 20160930 014215 15.80 4.46 20160930 014216 16.04 4.47 20160930 014217 16.29 4.48 20160930 014218 16.53 4.50 20160930 014219 16.70 4.51 20160930 014220 16.85 4.52 20160930 014221 16.93 4.54 20160930 014222 16.91 4.55 20160930 014223 16.90 4.56 20160930 014224 16.92 4.58 20160930 014225 16.91 4.58 20160930 014226 16.90 4.58 20160930 014227 16.96 4.59 20160930 014228 17.02 4.59 20160930 014229 17.12 4.59 20160930 014230 17.23 4.58 20160930 014231 17.37 4.60 20160930 014232 17.52 4.62 20160930 014233 17.71 4.64 20160930 014234 17.90 4.67 20160930 014235 18.12 4.71 20160930 014236 18.34 4.75 20160930 014237 18.38 4.74 20160930 014238 18.36 4.73 20160930 014239 18.39 4.71 20160930 014240 18.49 4.70 20160930 014241 18.65 4.68 20160930 014242 18.82 4.67 20160930 014243 18.92 4.67 20160930 014244 18.98 4.66 20160930 014245 19.02 4.66 20160930 014246 19.01 4.66 20160930 014247 18.98 4.67 20160930 014248 19.03 4.67 20160930 014249 19.14 4.66 20160930 014250 19.27 4.66 20160930 014251 19.43 4.65 20160930 014252 19.58 4.65 20160930 014253 19.77 4.65 20160930 014254 19.77 4.63 20160930 014255 19.79 4.61 20160930 014256 19.84 4.59 20160930 014257 19.91 4.58 20160930 014258 20.01 4.56 20160930 014259 20.13 4.54 20160930 014300 20.26 4.52 20160930 014301 20.41 4.51 20160930 014303 20.59 4.50 20160930 014304 20.78 4.49 20160930 014305 20.99 4.49 20160930 014306 21.10 4.47 20160930 014307 21.21 4.45 20160930 014308 21.35 4.42 20160930 014309 21.52 4.40 20160930 014310 21.71 4.38 20160930 014311 21.76 4.36 20160930 014312 21.43 4.32 20160930 014313 21.08 4.28 20160930 014314 20.81 4.25 20160930 014315 20.59 4.21 20160930 014316 20.42 4.17 20160930 014317 20.20 4.13 20160930 014318 20.02 4.09 20160930 014319 19.84 4.06 20160930 014320 19.67 4.02 20160930 014321 19.52 3.98 20160930 014322 19.56 3.93 20160930 014323 19.69 3.86 20160930 014324 19.80 3.80 20160930 014325 19.92 3.74 20160930 014326 20.01 3.67 20160930 014327 20.06 3.62 20160930 014328 20.01 3.58 20160930 014329 19.94 3.54 20160930 014330 19.88 3.50 20160930 014331 19.82 3.45 20160930 014332 19.75 3.41 20160930 014333 19.58 3.39 20160930 014334 19.43 3.36 20160930 014335 19.26 3.33 20160930 014336 19.11 3.31 20160930 014337 18.98 3.28 20160930 014338 18.92 3.23 20160930 014339 18.85 3.19 20160930 014340 18.74 3.14 20160930 014341 18.59 3.09 20160930 014342 18.43 3.05 20160930 014343 18.35 3.00 20160930 014344 18.31 2.95 20160930 014345 18.32 2.91 20160930 014346 18.30 2.86 20160930 014347 18.30 2.81 20160930 014348 18.10 2.80 20160930 014349 17.81 2.81 20160930 014350 17.56 2.81 20160930 014351 17.36 2.81 20160930 014352 17.16 2.81 20160930 014354 17.03 2.80 20160930 014355 16.88 2.79 20160930 014356 16.68 2.77 20160930 014357 16.41 2.76 20160930 014358 16.12 2.75 20160930 014359 15.83 2.74 20160930 014400 15.62 2.73 20160930 014401 15.48 2.73 20160930 014402 15.34 2.73 20160930 014403 15.25 2.73 20160930 014404 15.02 2.74 20160930 014405 14.78 2.75 20160930 014406 14.51 2.76 20160930 014407 14.27 2.77 20160930 014408 14.00 2.78 20160930 014409 13.75 2.79 20160930 014410 13.55 2.79 20160930 014411 13.36 2.79 20160930 014412 13.22 2.80 20160930 014413 13.09 2.81 20160930 014414 13.03 2.80 20160930 014415 12.96 2.80 20160930 014416 12.87 2.80 20160930 014417 12.77 2.81 20160930 014418 12.67 2.82 20160930 014419 12.53 2.79 20160930 014420 12.37 2.77 20160930 014421 12.18 2.75 20160930 014422 11.98 2.73 20160930 014423 11.77 2.74 20160930 014424 11.77 2.79 20160930 014425 11.76 2.83 20160930 014426 11.72 2.89 20160930 014427 11.70 2.93 20160930 014428 11.67 2.95 20160930 014429 11.64 2.94 20160930 014430 11.60 2.92 20160930 014431 11.60 2.90 20160930 014432 11.61 2.88 20160930 014433 11.52 2.88 20160930 014434 11.42 2.90 20160930 014435 11.35 2.92 20160930 014436 11.28 2.94 20160930 014437 11.22 2.96 20160930 014438 11.00 2.95 20160930 014439 10.79 2.94 20160930 014440 10.59 2.93 20160930 014441 10.42 2.91 20160930 014442 10.45 2.88 20160930 014443 10.63 2.84 20160930 014445 10.81 2.80 20160930 014446 10.98 2.75 20160930 014447 11.15 2.71 20160930 014448 11.00 2.70 20160930 014449 10.76 2.69 20160930 014450 10.50 2.67 20160930 014451 10.19 2.65 20160930 014452 9.95 2.63 20160930 014453 10.00 2.61 20160930 014454 10.03 2.55 20160930 014455 10.07 2.50 20160930 014456 10.10 2.45 20160930 014457 10.05 2.41 20160930 014458 9.98 2.39 20160930 014459 9.96 2.37 20160930 014500 9.97 2.35 20160930 014501 10.00 2.33 20160930 014502 9.98 2.27 20160930 014503 9.99 2.22 20160930 014504 10.03 2.17 20160930 014505 10.12 2.12 20160930 014506 10.04 2.08 20160930 014507 9.91 2.04 20160930 014508 9.79 2.01 20160930 014509 9.69 1.98 20160930 014510 9.69 1.95 20160930 014511 10.10 1.89 20160930 014512 10.53 1.82 20160930 014513 11.01 1.75 20160930 014514 11.58 1.68 20160930 014515 11.85 1.63 20160930 014516 12.07 1.59 20160930 014523 11.82 1.59 20160930 014524 11.97 1.58 20160930 014525 12.09 1.54 20160930 014526 12.24 1.50 20160930 014527 12.39 1.45 20160930 014545 8.84 0.53 20160930 014546 8.41 0.44 20160930 014547 8.32 0.32 20160930 014548 8.34 0.22 20160930 015420 2.98 2.48 20160930 015421 2.90 2.64 20160930 015422 2.95 2.77 20160930 015423 3.32 2.85 20160930 015424 3.70 2.93 20160930 015425 4.03 3.00 20160930 015426 4.30 3.06 20160930 015427 4.51 3.12 20160930 015428 4.64 3.19 20160930 015429 4.82 3.21 20160930 015430 5.01 3.23 20160930 015431 5.12 3.28 20160930 015432 5.28 3.31 20160930 015433 5.42 3.36 20160930 015434 5.42 3.43 20160930 015435 5.76 3.47 20160930 015436 6.07 3.51 20160930 015437 6.15 3.56 20160930 015438 6.54 3.57 20160930 015439 7.19 3.55 20160930 015440 7.79 3.53 20160930 015441 8.31 3.48 20160930 015442 8.71 3.42 20160930 015443 9.19 3.38 20160930 015444 9.86 3.34 20160930 015445 10.67 3.33 20160930 015446 11.62 3.32 20160930 015447 12.62 3.35 20160930 015448 14.14 3.37 20160930 015449 15.65 3.40 20160930 015450 17.02 3.46 20160930 015452 18.52 3.50 20160930 015453 19.89 3.58 20160930 015454 21.29 3.59 20160930 015455 22.22 3.60 20160930 015456 22.62 3.60 20160930 015457 23.06 3.59 20160930 015458 23.39 3.60 20160930 015459 23.77 3.61 20160930 015500 24.03 3.62 20160930 015501 24.34 3.64 20160930 015502 24.02 3.66 20160930 015503 23.67 3.67 20160930 015504 23.38 3.69 20160930 015505 23.14 3.69 20160930 015506 22.97 3.71 20160930 015507 22.85 3.71 20160930 015508 22.62 3.71 20160930 015509 22.17 3.73 20160930 015510 21.59 3.74 20160930 015511 21.08 3.76 20160930 015512 20.45 3.78 20160930 015513 19.82 3.79 20160930 015514 19.10 3.81 20160930 015515 18.47 3.82 20160930 015516 17.80 3.84 20160930 015517 17.27 3.85 20160930 015518 16.70 3.87 20160930 015519 16.19 3.89 20160930 015521 15.40 3.92 20160930 015522 15.12 3.94 20160930 015523 14.89 3.96 20160930 015524 14.71 3.98 20160930 015525 14.50 3.99 20160930 015526 14.30 4.00 20160930 015527 14.13 4.01 20160930 015528 13.91 4.02 20160930 015531 13.64 4.04 20160930 015532 13.58 4.05 20160930 015533 13.46 4.06 20160930 015534 13.37 4.08 20160930 015535 13.21 4.10 20160930 015536 13.11 4.12 20160930 015537 13.11 4.13 20160930 015538 13.14 4.14 20160930 015539 13.22 4.16 20160930 015540 13.33 4.17 20160930 015541 13.49 4.18 20160930 015543 13.68 4.19 20160930 015544 13.90 4.21 20160930 015545 13.94 4.21 20160930 015546 13.94 4.22 20160930 015547 13.93 4.23 20160930 015548 13.90 4.25 20160930 015549 13.86 4.26 20160930 015550 13.79 4.28 20160930 015551 13.75 4.29 20160930 015552 13.88 4.29 20160930 015553 14.03 4.27 20160930 015554 14.17 4.25 20160930 015555 14.25 4.24 20160930 015556 14.30 4.21 20160930 015557 14.33 4.19 20160930 015558 14.30 4.16 20160930 015559 14.26 4.13 20160930 015600 14.33 4.13 20160930 015601 14.43 4.12 20160930 015602 14.55 4.12 20160930 015603 14.70 4.12 20160930 015604 14.84 4.12 20160930 015605 14.95 4.12 20160930 015606 15.01 4.12 20160930 015607 14.98 4.10 20160930 015608 14.90 4.08 20160930 015609 14.81 4.06 20160930 015610 14.73 4.03 20160930 015611 14.65 4.01 20160930 015612 14.57 3.98 20160930 015613 14.51 3.96 20160930 015614 14.44 3.94 20160930 015615 14.23 3.90 20160930 015616 14.05 3.86 20160930 015617 13.88 3.80 20160930 015618 13.79 3.76 20160930 015619 13.68 3.72 20160930 015620 13.57 3.69 20160930 015621 13.44 3.66 20160930 015622 13.28 3.63 20160930 015623 13.18 3.61 20160930 015624 13.08 3.58 20160930 015625 12.96 3.54 20160930 015626 12.86 3.51 20160930 015627 12.76 3.47 20160930 015628 12.65 3.43 20160930 015629 12.52 3.39 20160930 015630 12.43 3.35 20160930 015631 12.50 3.36 20160930 015633 12.54 3.36 20160930 015634 12.52 3.35 20160930 015635 12.48 3.34 20160930 015636 12.40 3.33 20160930 015637 12.29 3.31 20160930 015638 12.13 3.29 20160930 015639 11.89 3.26 20160930 015640 11.51 3.26 20160930 015641 11.10 3.26 20160930 015642 10.67 3.26 20160930 015643 10.23 3.28 20160930 015644 9.78 3.29 20160930 015645 9.41 3.32 20160930 015646 9.07 3.33 20160930 015647 8.76 3.35 20160930 015648 8.72 3.35 20160930 015649 8.73 3.34 20160930 015650 8.73 3.32 20160930 015651 8.74 3.31 20160930 015652 8.74 3.30 20160930 015653 8.75 3.29 20160930 015654 8.75 3.28 20160930 015655 8.76 3.27 20160930 015656 8.76 3.27 20160930 015657 8.80 3.28 20160930 015658 8.81 3.30 20160930 015659 8.78 3.31 20160930 015700 8.71 3.33 20160930 015701 8.60 3.36 20160930 015702 8.45 3.38 20160930 015703 8.28 3.41 20160930 015704 8.06 3.44 20160930 015705 7.94 3.46 20160930 015706 7.84 3.47 20160930 015707 7.76 3.48 20160930 015708 7.72 3.49 20160930 015709 7.70 3.50 20160930 015710 7.80 3.51 20160930 015711 7.94 3.53 20160930 015712 8.11 3.55 20160930 015713 8.33 3.58 20160930 015714 8.67 3.62 20160930 015715 9.08 3.65 20160930 015716 9.51 3.67 20160930 015717 10.04 3.70 20160930 015718 10.64 3.72 20160930 015719 11.23 3.74 20160930 015720 11.93 3.76 20160930 015721 12.69 3.77 20160930 015722 13.30 3.78 20160930 015724 13.77 3.79 20160930 015725 14.27 3.79 20160930 015726 14.74 3.80 20160930 015727 15.30 3.81 20160930 015728 15.82 3.82 20160930 015729 16.43 3.82 20160930 015730 17.06 3.83 20160930 015731 17.66 3.84 20160930 015732 18.23 3.85 20160930 015733 18.72 3.87 20160930 015734 19.30 3.90 20160930 015735 19.76 3.92 20160930 015736 20.27 3.94 20160930 015737 20.72 3.96 20160930 015738 21.17 3.97 20160930 015739 21.56 3.99 20160930 015740 21.95 4.01 20160930 015741 22.25 4.03 20160930 015742 22.51 4.05 20160930 015743 22.72 4.07 20160930 015744 22.88 4.08 20160930 015745 23.00 4.10 20160930 015746 23.07 4.11 20160930 015747 23.10 4.12 20160930 015748 22.96 4.12 20160930 015749 22.76 4.11 20160930 015750 22.51 4.11 20160930 015751 22.13 4.12 20160930 015752 21.79 4.13 20160930 015753 21.46 4.14 20160930 015754 21.09 4.16 20160930 015755 20.76 4.18 20160930 015756 20.45 4.20 20160930 015757 20.07 4.23 20160930 015758 19.76 4.26 20160930 015759 19.46 4.29 20160930 015800 19.05 4.34 20160930 015801 18.52 4.39 20160930 015802 18.03 4.44 20160930 015803 17.53 4.49 20160930 015804 17.02 4.54 20160930 015805 16.44 4.59 20160930 015806 15.82 4.64 20160930 015807 15.25 4.68 20160930 015808 14.66 4.71 20160930 015809 14.10 4.75 20160930 015810 13.73 4.81 20160930 015811 13.31 4.88 20160930 015812 13.03 4.95 20160930 015813 12.83 5.03 20160930 015815 12.63 5.11 20160930 015816 12.47 5.18 20160930 015817 12.33 5.26 20160930 015818 12.20 5.34 20160930 015819 12.09 5.41 20160930 015820 12.03 5.49 20160930 015821 12.02 5.55 20160930 015822 12.01 5.62 20160930 015823 12.00 5.68 20160930 015824 12.00 5.74 20160930 015825 12.02 5.81 20160930 015826 12.05 5.87 20160930 015827 12.09 5.93 20160930 015828 12.15 6.00 20160930 015829 12.23 6.07 20160930 015830 12.37 6.13 20160930 015831 12.63 6.19 20160930 015832 12.93 6.25 20160930 015833 13.27 6.30 20160930 015834 13.68 6.36 20160930 015835 14.10 6.41 20160930 015836 14.50 6.46 20160930 015837 14.86 6.50 20160930 015838 15.08 6.53 20160930 015839 15.29 6.57 20160930 015840 15.43 6.60 20160930 015841 15.45 6.61 20160930 015842 15.48 6.64 20160930 015843 15.51 6.65 20160930 015844 15.57 6.67 20160930 015845 15.66 6.69 20160930 015846 15.76 6.71 20160930 015847 15.86 6.72 20160930 015848 15.97 6.74 20160930 015849 16.15 6.76 20160930 015850 16.34 6.77 20160930 015851 16.34 6.78 20160930 015852 16.30 6.77 20160930 015853 16.29 6.77 20160930 015854 16.30 6.76 20160930 015855 16.31 6.75 20160930 015856 16.35 6.74 20160930 015857 16.40 6.73 20160930 015858 16.49 6.71 20160930 015859 16.58 6.69 20160930 015900 16.69 6.67 20160930 015901 16.87 6.60 20160930 015902 17.18 6.49 20160930 015903 17.42 6.41 20160930 015905 17.65 6.31 20160930 015906 17.91 6.19 20160930 015907 18.10 6.09 20160930 015908 18.30 5.97 20160930 015909 18.48 5.87 20160930 015910 18.68 5.73 20160930 015911 18.85 5.60 20160930 015912 19.01 5.47 20160930 015913 19.30 5.29 20160930 015914 19.65 5.10 20160930 015915 20.01 4.90 20160930 015916 20.43 4.68 20160930 015917 20.79 4.47 20160930 015918 21.16 4.26 20160930 015919 21.61 4.04 20160930 015920 22.00 3.82 20160930 015921 22.39 3.63 20160930 015922 22.82 3.41 20160930 015923 23.35 3.18 20160930 015924 23.78 2.98 20160930 015925 23.94 2.79 20160930 015926 24.07 2.55 20160930 015927 24.18 2.36 20160930 015928 24.30 2.18 20160930 015929 24.49 1.97 20160930 015930 24.66 1.82 20160930 015931 24.93 1.64 20160930 015932 25.18 1.51 20160930 015933 25.49 1.39 20160930 015934 25.92 1.25 20160930 015935 26.33 1.15 20160930 015936 26.28 1.13 20160930 015937 25.79 1.22 20160930 015938 25.31 1.33 20160930 015939 24.75 1.47 20160930 015940 24.26 1.62 20160930 015941 23.82 1.81 20160930 015942 23.60 1.98 20160930 015943 23.60 2.20 20160930 015944 23.84 2.44 20160930 015945 24.54 2.69 20160930 015946 25.49 2.94 20160930 015947 26.70 3.19 20160930 015948 29.88 3.48 20160930 015949 33.05 3.70 20160930 015950 36.45 3.90 20160930 015951 40.91 4.14 20160930 015952 44.60 4.31 20160930 015953 49.04 4.48 20160930 015954 52.86 4.63 20160930 015956 57.02 4.77 20160930 015957 61.63 4.89 20160930 015958 65.60 4.98 20160930 015959 70.32 5.07 20160930 020000 26.15 -0.70 20160930 020001 22.07 -1.21 20160930 020002 17.46 -1.74 20160930 020003 13.76 -2.20 20160930 020004 11.86 -2.68 20160930 020005 14.14 -3.10 20160930 020006 20.71 -3.58 20160930 020007 28.97 -3.98 20160930 020008 37.74 -4.34 20160930 020009 48.45 -4.69 20160930 020010 59.04 -5.01 20160930 020011 70.40 -5.30 20160930 020012 81.13 -4.85 20160930 020013 89.31 -4.39 20160930 020014 97.49 -3.90 20160930 020015 104.66 -3.47 20160930 020016 111.52 -3.01 20160930 020017 117.40 -2.60 20160930 020018 122.64 -2.20 20160930 020019 127.23 -1.78 20160930 020020 131.03 -1.40 20160930 020021 133.98 -1.00 20160930 020022 136.30 -0.65 20160930 020023 137.29 -0.34 20160930 020024 136.83 -0.06 20160930 020025 134.42 0.27 20160930 020026 132.45 0.58 20160930 020027 130.53 0.89 20160930 020028 128.17 1.27 20160930 020029 126.33 1.57 20160930 020030 124.13 1.88 20160930 020031 122.42 2.11 20160930 020032 120.31 2.41 20160930 020033 118.61 2.70 20160930 020034 116.22 2.78 20160930 020035 114.00 2.74 20160930 020036 111.21 2.58 20160930 020037 106.63 2.38 20160930 020038 102.18 2.17 20160930 020040 93.32 1.63 20160930 020041 89.02 1.30 20160930 020042 85.28 1.03 20160930 020043 81.47 0.66 20160930 020044 78.21 0.37 20160930 020046 74.75 0.02 20160930 020047 71.46 -0.20 20160930 020048 68.64 -0.51 20160930 020049 65.83 -0.77 20160930 020050 62.91 -1.09 20160930 020051 59.85 -1.33 20160930 020052 56.76 -1.65 20160930 020053 53.95 -1.91 20160930 020054 51.18 -2.25 20160930 020055 49.20 -2.54 20160930 020056 46.79 -2.91 20160930 020057 44.50 -3.06 20160930 020058 41.94 -2.71 20160930 020059 39.65 -2.43 20160930 020100 37.87 -2.08 20160930 020101 35.85 -1.80 20160930 020102 33.94 -1.44 20160930 020103 32.20 -1.15 20160930 020104 30.53 -0.79 20160930 020105 29.36 -0.52 20160930 020106 27.92 -0.20 20160930 020107 26.55 0.04 20160930 020108 25.08 0.29 20160930 020109 23.23 0.39 20160930 020110 20.92 0.51 20160930 020111 18.90 0.59 20160930 020112 16.80 0.70 20160930 020113 15.26 0.79 20160930 020114 13.36 0.89 20160930 020115 11.70 0.96 20160930 020116 10.01 1.05 20160930 020117 9.03 1.12 20160930 020118 7.91 1.20 20160930 020119 6.90 1.24 20160930 020120 6.03 1.19 20160930 020121 4.96 1.13 20160930 020122 4.06 1.07 20160930 020123 3.20 1.02 20160930 020124 2.38 0.98 20160930 020125 1.51 0.93 20160930 020126 0.88 0.89 20160930 020127 0.29 0.85 20160930 020128 0.67 0.81 20160930 020129 1.28 0.78 20160930 020130 1.75 0.75 20160930 020131 1.17 0.79 20160930 020132 0.70 0.84 20160930 020133 0.75 0.88 20160930 020134 1.27 0.94 20160930 020135 1.89 1.00 20160930 020137 2.61 1.08 20160930 020138 3.33 1.15 20160930 020139 4.19 1.25 20160930 020140 4.91 1.33 20160930 020141 5.85 1.44 20160930 020142 6.85 1.55 20160930 020143 8.12 1.64 20160930 020144 9.55 1.74 20160930 020145 10.85 1.82 20160930 020146 12.34 1.90 20160930 020147 13.69 1.95 20160930 020148 15.16 2.02 20160930 020149 16.71 2.09 20160930 020150 17.93 2.14 20160930 020151 19.45 2.20 20160930 020152 20.65 2.24 20160930 020153 21.90 2.27 20160930 020154 22.05 2.18 20160930 020155 22.21 2.10 20160930 020156 22.19 2.00 20160930 020157 22.18 1.92 20160930 020158 21.99 1.81 20160930 020159 21.80 1.72 20160930 020200 21.30 1.59 20160930 020201 20.72 1.45 20160930 020202 20.23 1.33 20160930 020203 19.56 1.17 20160930 020204 19.09 1.06 20160930 020205 18.78 0.99 20160930 020206 18.59 0.94 20160930 020207 18.43 0.90 20160930 020208 18.26 0.86 20160930 020209 18.18 0.84 20160930 020210 18.11 0.83 20160930 020211 18.13 0.83 20160930 020212 18.17 0.83 20160930 020213 18.26 0.85 20160930 020214 18.36 0.87 20160930 020215 18.31 0.86 20160930 020216 18.08 0.82 20160930 020217 17.89 0.79 20160930 020218 17.67 0.74 20160930 020219 17.52 0.71 20160930 020220 17.36 0.67 20160930 020221 17.20 0.63 20160930 020222 17.10 0.59 20160930 020223 17.00 0.55 20160930 020224 16.92 0.51 20160930 020225 16.88 0.47 20160930 020226 16.90 0.46 20160930 020228 16.97 0.46 20160930 020229 17.07 0.48 20160930 020230 17.16 0.51 20160930 020231 17.19 0.55 20160930 020232 17.26 0.59 20160930 020233 17.34 0.64 20160930 020234 17.40 0.68 20160930 020235 17.47 0.74 20160930 020236 17.54 0.79 20160930 020237 17.63 0.85 20160930 020238 17.66 0.94 20160930 020239 17.64 1.01 20160930 020240 17.60 1.10 20160930 020241 17.54 1.19 20160930 020242 17.43 1.27 20160930 020243 17.33 1.37 20160930 020244 17.22 1.46 20160930 020245 17.10 1.53 20160930 020246 16.67 1.64 20160930 020247 16.37 1.74 20160930 020248 16.09 1.82 20160930 020249 15.43 1.91 20160930 020250 14.92 1.99 20160930 020251 14.37 2.08 20160930 020252 13.98 2.16 20160930 020253 13.72 2.23 20160930 020254 13.51 2.30 20160930 020255 13.38 2.37 20160930 020256 13.33 2.43 20160930 020257 13.36 2.49 20160930 020258 13.46 2.54 20160930 020259 13.58 2.58 20160930 020300 13.79 2.60 20160930 020301 14.11 2.63 20160930 020302 14.60 2.67 20160930 020303 15.11 2.70 20160930 020304 15.66 2.74 20160930 020305 16.19 2.77 20160930 020306 16.80 2.81 20160930 020307 17.44 2.85 20160930 020308 18.02 2.88 20160930 020309 18.69 2.92 20160930 020310 19.27 2.95 20160930 020311 19.59 2.98 20160930 020312 19.89 3.00 20160930 020313 20.14 3.02 20160930 020314 20.34 3.03 20160930 020315 20.51 3.05 20160930 020316 20.64 3.07 20160930 020318 20.75 3.07 20160930 020319 20.86 3.07 20160930 020320 20.97 3.07 20160930 020321 21.14 3.07 20160930 020322 20.91 3.08 20160930 020323 20.53 3.09 20160930 020324 20.10 3.09 20160930 020325 19.74 3.10 20160930 020326 19.21 3.11 20160930 020327 18.63 3.11 20160930 020328 18.13 3.12 20160930 020329 17.45 3.13 20160930 020330 16.71 3.14 20160930 020331 16.05 3.14 20160930 020332 15.33 3.15 20160930 020333 15.11 3.14 20160930 020334 14.95 3.13 20160930 020335 14.90 3.14 20160930 020336 14.81 3.14 20160930 020337 14.71 3.15 20160930 020338 14.61 3.16 20160930 020339 14.48 3.18 20160930 020340 14.32 3.20 20160930 020341 14.17 3.22 20160930 020342 13.98 3.25 20160930 020343 13.73 3.27 20160930 020344 13.47 3.29 20160930 020345 13.26 3.29 20160930 020346 13.04 3.30 20160930 020347 12.84 3.30 20160930 020348 12.69 3.29 20160930 020349 12.55 3.29 20160930 020350 12.43 3.27 20160930 020351 12.30 3.25 20160930 020352 12.10 3.25 20160930 020353 11.83 3.23 20160930 020354 10.98 3.21 20160930 020355 10.29 3.20 20160930 020356 9.51 3.17 20160930 020357 8.70 3.14 20160930 020358 7.89 3.11 20160930 020359 7.23 3.08 20160930 020400 6.45 3.05 20160930 020401 5.67 3.01 20160930 020402 4.91 2.97 20160930 020403 4.28 2.93 20160930 020404 3.92 2.92 20160930 020405 4.39 2.97 20160930 020406 4.98 3.00 20160930 020407 5.94 3.05 20160930 020409 7.09 3.11 20160930 020410 8.45 3.17 20160930 020411 9.62 3.23 20160930 020412 11.02 3.29 20160930 020413 12.44 3.35 20160930 020414 13.86 3.41 20160930 020415 14.97 3.45 20160930 020416 15.36 3.46 20160930 020417 15.44 3.45 20160930 020418 15.46 3.45 20160930 020419 15.46 3.44 20160930 020420 15.36 3.44 20160930 020421 15.20 3.43 20160930 020422 15.02 3.43 20160930 020423 14.76 3.42 20160930 020424 14.45 3.42 20160930 020425 14.08 3.41 20160930 020426 13.65 3.41 20160930 020427 12.67 3.40 20160930 020428 11.62 3.40 20160930 020429 10.63 3.39 20160930 020430 9.87 3.39 20160930 020431 8.99 3.38 20160930 020432 8.18 3.37 20160930 020433 7.41 3.37 20160930 020434 6.85 3.37 20160930 020435 6.19 3.36 20160930 020436 5.59 3.35 20160930 020437 5.56 3.36 20160930 020438 5.76 3.37 20160930 020439 5.99 3.39 20160930 020440 6.31 3.40 20160930 020441 6.63 3.41 20160930 020442 7.06 3.43 20160930 020443 7.48 3.44 20160930 020444 8.01 3.46 20160930 020445 8.45 3.47 20160930 020446 8.86 3.48 20160930 020447 9.23 3.50 20160930 020448 9.78 3.53 20160930 020449 10.39 3.56 20160930 020450 11.11 3.59 20160930 020451 11.78 3.61 20160930 020452 12.64 3.63 20160930 020453 13.50 3.65 20160930 020454 14.48 3.67 20160930 020455 15.50 3.69 20160930 020456 16.32 3.70 20160930 020457 17.42 3.72 20160930 020458 18.49 3.74 20160930 020500 19.55 3.77 20160930 020501 20.39 3.79 20160930 020502 21.48 3.82 20160930 020503 22.58 3.85 20160930 020504 23.61 3.88 20160930 020505 24.59 3.92 20160930 020506 25.42 3.94 20160930 020507 26.40 3.97 20160930 020508 27.46 4.00 20160930 020509 28.16 4.01 20160930 020510 28.19 4.01 20160930 020511 28.14 4.00 20160930 020512 27.96 3.98 20160930 020513 27.70 3.96 20160930 020514 27.28 3.92 20160930 020515 26.80 3.89 20160930 020516 26.24 3.85 20160930 020517 25.46 3.80 20160930 020518 24.55 3.75 20160930 020519 23.72 3.69 20160930 020520 22.12 3.56 20160930 020521 20.31 3.39 20160930 020522 18.72 3.23 20160930 020523 17.04 3.06 20160930 020524 15.63 2.90 20160930 020525 14.41 2.75 20160930 020526 13.05 2.59 20160930 020527 11.86 2.44 20160930 020528 10.68 2.28 20160930 020529 9.61 2.13 20160930 020530 9.24 2.07 20160930 020531 9.30 2.05 20160930 020532 9.43 2.04 20160930 020533 9.58 2.03 20160930 020534 9.79 2.02 20160930 020535 9.99 2.02 20160930 020536 10.28 2.02 20160930 020537 10.59 2.03 20160930 020538 10.98 2.03 20160930 020539 11.37 2.05 20160930 020540 11.78 2.06 20160930 020541 11.88 2.12 20160930 020542 11.92 2.18 20160930 020543 12.04 2.26 20160930 020544 12.13 2.33 20160930 020545 12.31 2.39 20160930 020546 12.45 2.45 20160930 020547 12.69 2.52 20160930 020548 12.89 2.57 20160930 020550 13.20 2.63 20160930 020551 13.52 2.67 20160930 020552 13.51 2.66 20160930 020553 13.34 2.62 20160930 020554 13.07 2.58 20160930 020555 12.82 2.54 20160930 020556 12.49 2.50 20160930 020557 12.24 2.47 20160930 020558 11.84 2.43 20160930 020559 11.41 2.39 20160930 020600 10.93 2.35 20160930 020601 10.41 2.31 20160930 020602 10.04 2.28 20160930 020603 9.91 2.29 20160930 020604 9.84 2.29 20160930 020605 9.80 2.31 20160930 020606 9.72 2.31 20160930 020607 9.66 2.32 20160930 020608 9.59 2.33 20160930 020609 9.51 2.34 20160930 020610 9.38 2.35 20160930 020611 9.28 2.36 20160930 020612 9.13 2.37 20160930 020613 9.13 2.42 20160930 020614 9.13 2.45 20160930 020615 9.14 2.50 20160930 020616 9.12 2.54 20160930 020617 9.13 2.60 20160930 020618 9.11 2.65 20160930 020619 9.13 2.70 20160930 020620 9.13 2.75 20160930 020621 9.14 2.81 20160930 020622 9.13 2.86 20160930 020623 9.12 2.90 20160930 020624 9.07 2.92 20160930 020625 9.00 2.94 20160930 020626 8.95 2.95 20160930 020627 8.87 2.97 20160930 020628 8.77 3.00 20160930 020629 8.68 3.02 20160930 020630 8.57 3.05 20160930 020631 8.47 3.08 20160930 020632 8.38 3.10 20160930 020633 8.25 3.13 20160930 020634 7.98 3.14 20160930 020635 7.72 3.15 20160930 020636 7.48 3.15 20160930 020637 7.26 3.14 20160930 020638 7.05 3.14 20160930 020639 6.89 3.13 20160930 020641 6.73 3.12 20160930 020642 6.57 3.10 20160930 020643 6.45 3.08 20160930 020644 6.35 3.06 20160930 020645 6.31 3.10 20160930 020646 6.26 3.15 20160930 020647 6.22 3.20 20160930 020648 6.20 3.25 20160930 020649 6.19 3.29 20160930 020650 6.20 3.33 20160930 020651 6.23 3.37 20160930 020652 6.27 3.40 20160930 020653 6.33 3.43 20160930 020654 6.40 3.45 20160930 020655 6.36 3.45 20160930 020656 6.30 3.44 20160930 020657 6.22 3.43 20160930 020658 6.17 3.41 20160930 020659 6.16 3.40 20160930 020700 6.15 3.39 20160930 020701 6.14 3.38 20160930 020702 6.19 3.37 20160930 020703 6.22 3.35 20160930 020704 6.31 3.34 20160930 020705 6.39 3.33 20160930 020706 6.53 3.31 20160930 020707 6.73 3.29 20160930 020708 6.89 3.27 20160930 020709 7.07 3.26 20160930 020710 7.32 3.24 20160930 020711 7.52 3.23 20160930 020712 7.73 3.22 20160930 020713 8.02 3.21 20160930 020714 8.25 3.20 20160930 020715 8.47 3.19 20160930 020716 8.65 3.18 20160930 020717 8.77 3.16 20160930 020718 8.88 3.15 20160930 020719 9.06 3.13 20160930 020720 9.17 3.12 20160930 020721 9.28 3.10 20160930 020722 9.46 3.09 20160930 020723 9.57 3.08 20160930 020724 9.68 3.06 20160930 020725 9.79 3.05 20160930 020726 9.87 3.03 20160930 020727 9.85 3.01 20160930 020728 9.74 2.99 20160930 020729 9.65 2.97 20160930 020731 9.57 2.96 20160930 020732 9.46 2.94 20160930 020733 9.37 2.92 20160930 020734 9.26 2.91 20160930 020735 9.14 2.90 20160930 020736 9.03 2.88 20160930 020737 8.81 2.87 20160930 020738 8.50 2.85 20160930 020739 8.20 2.83 20160930 020740 7.97 2.82 20160930 020741 7.71 2.80 20160930 020742 7.44 2.78 20160930 020743 7.17 2.76 20160930 020744 6.94 2.75 20160930 020745 6.69 2.73 20160930 020746 6.44 2.71 20160930 020747 6.31 2.68 20160930 020748 6.41 2.65 20160930 020749 6.47 2.62 20160930 020750 6.54 2.58 20160930 020751 6.59 2.53 20160930 020752 6.64 2.49 20160930 020753 6.64 2.45 20160930 020754 6.61 2.42 20160930 020755 6.57 2.38 20160930 020756 6.51 2.34 20160930 020757 6.44 2.32 20160930 020758 6.35 2.31 20160930 020759 6.29 2.30 20160930 020800 6.25 2.28 20160930 020801 6.23 2.27 20160930 020802 6.23 2.25 20160930 020803 6.25 2.24 20160930 020804 6.29 2.22 20160930 020805 6.39 2.19 20160930 020806 6.47 2.18 20160930 020807 6.57 2.15 20160930 020808 6.72 2.12 20160930 020809 6.97 2.09 20160930 020810 7.21 2.06 20160930 020811 7.50 2.03 20160930 020812 7.82 2.01 20160930 020813 8.08 1.98 20160930 020814 8.28 1.96 20160930 020815 8.50 1.94 20160930 020816 8.70 1.92 20160930 020817 8.96 1.90 20160930 020818 8.97 1.88 20160930 020819 8.86 1.86 20160930 020820 8.74 1.85 20160930 020822 8.66 1.83 20160930 020823 8.62 1.82 20160930 020824 8.60 1.81 20160930 020825 8.62 1.80 20160930 020826 8.75 1.80 20160930 020827 8.86 1.79 20160930 020828 8.98 1.79 20160930 020829 9.09 1.79 20160930 020830 9.17 1.79 20160930 020831 9.33 1.80 20160930 020832 9.38 1.80 20160930 020833 9.42 1.80 20160930 020834 9.46 1.80 20160930 020835 9.48 1.80 20160930 020836 9.50 1.80 20160930 020837 9.46 1.79 20160930 020838 9.38 1.77 20160930 020839 9.27 1.75 20160930 020840 9.03 1.73 20160930 020841 8.81 1.70 20160930 020842 8.61 1.67 20160930 020843 8.42 1.65 20160930 020844 8.30 1.62 20160930 020845 8.15 1.60 20160930 020846 8.02 1.58 20160930 020847 7.91 1.56 20160930 020848 7.82 1.54 20160930 020849 7.79 1.53 20160930 020850 8.04 1.50 20160930 020851 8.20 1.48 20160930 020852 8.33 1.45 20160930 020853 8.44 1.43 20160930 020854 8.53 1.40 20160930 020855 8.59 1.38 20160930 020856 8.63 1.35 20160930 020857 8.65 1.33 20160930 020858 8.66 1.30 20160930 020859 8.63 1.28 20160930 020900 8.58 1.29 20160930 020901 8.55 1.30 20160930 020902 8.50 1.32 20160930 020903 8.44 1.33 20160930 020904 8.37 1.33 20160930 020905 8.29 1.34 20160930 020906 8.19 1.34 20160930 020907 8.07 1.34 20160930 020908 7.93 1.33 20160930 020909 7.77 1.32 20160930 020910 7.73 1.30 20160930 020911 7.73 1.28 20160930 020913 7.74 1.26 20160930 020914 7.76 1.24 20160930 020915 7.78 1.23 20160930 020916 7.82 1.21 20160930 020917 7.87 1.20 20160930 020918 7.94 1.18 20160930 020919 8.01 1.17 20160930 020920 8.10 1.16 20160930 020921 8.11 1.17 20160930 020922 8.08 1.18 20160930 020923 8.04 1.20 20160930 020924 7.99 1.21 20160930 020925 7.96 1.23 20160930 020926 7.95 1.24 20160930 020927 7.98 1.26 20160930 020928 8.03 1.27 20160930 020929 8.13 1.29 20160930 020930 8.23 1.30 20160930 020931 8.40 1.31 20160930 020932 8.59 1.31 20160930 020933 8.76 1.31 20160930 020934 8.90 1.30 20160930 020935 9.01 1.30 20160930 020936 9.10 1.30 20160930 020937 9.15 1.30 20160930 020938 9.18 1.30 20160930 020939 9.18 1.29 20160930 020940 9.15 1.29 20160930 020941 9.05 1.30 20160930 020942 8.87 1.31 20160930 020943 8.71 1.32 20160930 020944 8.52 1.33 20160930 020945 8.29 1.35 20160930 020946 8.10 1.37 20160930 020947 7.91 1.39 20160930 020948 7.72 1.41 20160930 020949 7.57 1.43 20160930 020950 7.46 1.45 20160930 020951 7.37 1.46 20160930 020952 7.41 1.46 20160930 020953 7.47 1.46 20160930 020954 7.55 1.46 20160930 020955 7.65 1.46 20160930 020956 7.76 1.46 20160930 020957 7.89 1.46 20160930 020958 8.05 1.46 20160930 020959 8.19 1.45 20160930 021000 8.88 1.44 20160930 021001 8.71 1.45 20160930 021003 8.60 1.46 20160930 021004 8.55 1.47 20160930 021005 8.55 1.49 20160930 021006 8.61 1.50 20160930 021007 8.71 1.52 20160930 021008 8.85 1.53 20160930 021009 9.04 1.55 20160930 021010 9.27 1.57 20160930 021011 9.54 1.59 20160930 021012 9.84 1.61 20160930 021013 9.75 1.60 20160930 021014 9.64 1.59 20160930 021015 9.49 1.57 20160930 021016 9.30 1.55 20160930 021017 9.12 1.53 20160930 021018 8.98 1.51 20160930 021019 8.81 1.49 20160930 021020 8.64 1.47 20160930 021021 8.48 1.45 20160930 021022 8.32 1.44 20160930 021023 8.18 1.45 20160930 021024 8.04 1.46 20160930 021025 7.90 1.47 20160930 021026 7.75 1.48 20160930 021027 7.60 1.49 20160930 021028 7.44 1.50 20160930 021029 7.28 1.50 20160930 021030 7.11 1.51 20160930 021031 6.95 1.51 20160930 021032 6.80 1.51 20160930 021033 6.83 1.52 20160930 021034 6.94 1.52 20160930 021035 7.07 1.54 20160930 021036 7.24 1.55 20160930 021037 7.43 1.57 20160930 021038 7.61 1.59 20160930 021039 7.85 1.61 20160930 021040 8.12 1.63 20160930 021041 8.39 1.65 20160930 021042 8.66 1.66 20160930 021043 8.73 1.67 20160930 021044 8.68 1.67 20160930 021045 8.62 1.67 20160930 021046 8.56 1.67 20160930 021047 8.49 1.68 20160930 021048 8.42 1.69 20160930 021049 8.35 1.69 20160930 021050 8.27 1.70 20160930 021051 8.19 1.71 20160930 021052 8.10 1.73 20160930 021054 8.15 1.73 20160930 021055 8.29 1.74 20160930 021056 8.46 1.74 20160930 021057 8.64 1.74 20160930 021058 8.84 1.74 20160930 021059 9.05 1.74 20160930 021100 9.28 1.75 20160930 021101 9.52 1.75 20160930 021102 9.74 1.75 20160930 021103 9.98 1.75 20160930 021104 10.11 1.74 20160930 021105 9.97 1.72 20160930 021106 9.81 1.70 20160930 021107 9.60 1.68 20160930 021108 9.40 1.66 20160930 021109 9.20 1.64 20160930 021110 8.99 1.61 20160930 021111 8.79 1.59 20160930 021112 8.59 1.57 20160930 021113 8.39 1.55 20160930 021114 8.25 1.55 20160930 021115 8.20 1.57 20160930 021116 8.16 1.58 20160930 021117 8.12 1.60 20160930 021118 8.09 1.62 20160930 021119 8.07 1.64 20160930 021120 8.05 1.66 20160930 021121 8.02 1.67 20160930 021122 8.02 1.69 20160930 021123 8.02 1.71 20160930 021124 8.04 1.72 20160930 021125 8.05 1.72 20160930 021126 8.03 1.72 20160930 021127 7.99 1.72 20160930 021128 7.94 1.72 20160930 021129 7.89 1.73 20160930 021130 7.82 1.73 20160930 021131 7.75 1.73 20160930 021132 7.73 1.73 20160930 021133 7.75 1.74 20160930 021134 7.82 1.75 20160930 021135 8.01 1.78 20160930 021136 8.21 1.81 20160930 021137 8.41 1.83 20160930 021138 8.62 1.85 20160930 021139 8.83 1.88 20160930 021140 9.04 1.90 20160930 021141 9.25 1.92 20160930 021142 9.46 1.93 20160930 021143 9.68 1.95 20160930 021145 9.82 1.96 20160930 021146 9.65 1.95 20160930 021147 9.47 1.94 20160930 021148 9.29 1.94 20160930 021149 9.12 1.94 20160930 021150 8.95 1.94 20160930 021151 8.79 1.94 20160930 021152 8.62 1.94 20160930 021153 8.46 1.94 20160930 021154 8.29 1.94 20160930 021155 8.17 1.95 20160930 021156 8.20 1.94 20160930 021157 8.22 1.93 20160930 021158 8.25 1.92 20160930 021159 8.27 1.90 20160930 021200 8.30 1.89 20160930 021201 8.34 1.87 20160930 021202 8.40 1.86 20160930 021203 8.48 1.86 20160930 021204 8.58 1.85 20160930 021205 8.68 1.84 20160930 021206 8.85 1.87 20160930 021207 8.98 1.89 20160930 021208 9.11 1.91 20160930 021209 9.21 1.93 20160930 021210 9.29 1.95 20160930 021211 9.34 1.97 20160930 021212 9.37 1.98 20160930 021213 9.37 2.00 20160930 021214 9.35 2.01 20160930 021215 9.34 2.02 20160930 021216 9.19 2.01 20160930 021217 9.07 1.99 20160930 021218 8.96 1.97 20160930 021219 8.86 1.95 20160930 021220 8.79 1.94 20160930 021221 8.74 1.92 20160930 021222 8.70 1.90 20160930 021223 8.69 1.89 20160930 021224 8.68 1.87 20160930 021225 8.70 1.85 20160930 021226 8.61 1.86 20160930 021227 8.57 1.86 20160930 021228 8.55 1.86 20160930 021229 8.56 1.87 20160930 021230 8.59 1.87 20160930 021231 8.60 1.87 20160930 021232 8.66 1.88 20160930 021233 8.74 1.88 20160930 021235 8.83 1.89 20160930 021236 8.93 1.89 20160930 021237 9.01 1.89 20160930 021238 9.09 1.89 20160930 021239 9.16 1.90 20160930 021240 9.20 1.90 20160930 021241 9.28 1.90 20160930 021242 9.36 1.91 20160930 021243 9.43 1.91 20160930 021244 9.51 1.91 20160930 021245 9.59 1.91 20160930 021246 9.67 1.92 20160930 021247 9.63 1.92 20160930 021248 9.60 1.92 20160930 021249 9.54 1.92 20160930 021250 9.46 1.92 20160930 021251 9.36 1.93 20160930 021252 9.23 1.93 20160930 021253 9.08 1.93 20160930 021254 8.98 1.93 20160930 021255 8.92 1.93 20160930 021256 8.87 1.93 20160930 021257 9.10 1.94 20160930 021258 9.31 1.94 20160930 021259 9.48 1.95 20160930 021300 9.66 1.96 20160930 021301 9.81 1.97 20160930 021302 9.96 1.98 20160930 021303 10.10 1.99 20160930 021304 10.22 2.01 20160930 021305 10.33 2.02 20160930 021306 10.43 2.04 20160930 021307 10.43 2.04 20160930 021308 10.42 2.03 20160930 021309 10.40 2.03 20160930 021310 10.40 2.02 20160930 021311 10.39 2.02 20160930 021312 10.38 2.01 20160930 021313 10.38 1.99 20160930 021314 10.38 1.98 20160930 021315 10.38 1.97 20160930 021316 10.38 1.95 20160930 021317 10.36 1.95 20160930 021318 10.35 1.95 20160930 021319 10.36 1.95 20160930 021320 10.36 1.95 20160930 021321 10.38 1.95 20160930 021322 10.38 1.95 20160930 021323 10.38 1.95 20160930 021324 10.38 1.95 20160930 021326 10.38 1.95 20160930 021327 10.38 1.95 20160930 021328 10.32 1.95 20160930 021329 10.25 1.94 20160930 021330 10.15 1.93 20160930 021331 10.04 1.92 20160930 021332 9.92 1.90 20160930 021333 9.81 1.89 20160930 021334 9.67 1.87 20160930 021335 9.52 1.86 20160930 021336 9.37 1.84 20160930 021337 9.20 1.82 20160930 021338 9.25 1.81 20160930 021339 9.33 1.80 20160930 021340 9.43 1.80 20160930 021341 9.56 1.80 20160930 021342 9.72 1.81 20160930 021343 9.89 1.82 20160930 021344 10.09 1.83 20160930 021345 10.30 1.84 20160930 021346 10.54 1.86 20160930 021347 10.79 1.88 20160930 021348 10.86 1.87 20160930 021349 10.83 1.85 20160930 021350 10.78 1.83 20160930 021351 10.71 1.81 20160930 021352 10.65 1.79 20160930 021353 10.59 1.77 20160930 021354 10.55 1.76 20160930 021355 10.52 1.75 20160930 021356 10.49 1.74 20160930 021357 10.46 1.74 20160930 021358 10.37 1.75 20160930 021359 10.28 1.77 20160930 021400 10.19 1.78 20160930 021401 10.12 1.79 20160930 021402 10.05 1.80 20160930 021403 9.98 1.82 20160930 021404 9.92 1.82 20160930 021405 9.86 1.83 20160930 021406 9.81 1.84 20160930 021407 9.76 1.84 20160930 021408 9.77 1.84 20160930 021409 9.77 1.84 20160930 021410 9.75 1.83 20160930 021411 9.73 1.83 20160930 021412 9.66 1.83 20160930 021413 9.57 1.82 20160930 021414 9.45 1.82 20160930 021416 9.30 1.82 20160930 021417 9.13 1.82 20160930 021418 9.09 1.81 20160930 021419 9.22 1.80 20160930 021420 9.41 1.79 20160930 021421 9.60 1.78 20160930 021422 9.79 1.77 20160930 021423 9.97 1.76 20160930 021424 10.16 1.75 20160930 021425 10.36 1.74 20160930 021426 10.55 1.73 20160930 021427 10.75 1.72 20160930 021428 10.94 1.71 20160930 021429 11.00 1.71 20160930 021430 11.02 1.72 20160930 021431 11.05 1.73 20160930 021432 11.06 1.74 20160930 021433 11.08 1.75 20160930 021434 11.09 1.76 20160930 021435 11.09 1.76 20160930 021436 11.08 1.77 20160930 021437 11.06 1.78 20160930 021438 11.04 1.79 20160930 021439 10.91 1.80 20160930 021440 10.74 1.81 20160930 021441 10.56 1.82 20160930 021442 10.38 1.83 20160930 021443 10.21 1.84 20160930 021444 10.02 1.85 20160930 021445 9.82 1.86 20160930 021446 9.71 1.87 20160930 021447 9.62 1.89 20160930 021448 9.55 1.91 20160930 021449 9.60 1.92 20160930 021450 9.65 1.94 20160930 021451 9.68 1.96 20160930 021452 9.67 1.97 20160930 021453 9.65 1.99 20160930 021454 9.59 2.01 20160930 021455 9.50 2.02 20160930 021456 9.38 2.04 20160930 021457 9.23 2.05 20160930 021458 9.10 2.07 20160930 021459 9.05 2.05 20160930 021500 9.05 2.03 20160930 021501 9.08 2.01 20160930 021502 9.13 1.98 20160930 021503 9.23 1.96 20160930 021504 9.31 1.93 20160930 021505 9.42 1.91 20160930 021507 9.55 1.88 20160930 021508 9.70 1.86 20160930 021509 9.87 1.84 20160930 021510 9.78 1.83 20160930 021511 9.61 1.83 20160930 021512 9.44 1.82 20160930 021513 9.27 1.81 20160930 021514 9.09 1.81 20160930 021515 8.94 1.80 20160930 021516 8.79 1.80 20160930 021517 8.65 1.79 20160930 021518 8.50 1.79 20160930 021519 8.36 1.78 20160930 021520 8.43 1.78 20160930 021521 8.54 1.77 20160930 021522 8.66 1.77 20160930 021523 8.78 1.76 20160930 021524 8.91 1.76 20160930 021525 9.03 1.76 20160930 021526 9.16 1.75 20160930 021527 9.29 1.75 20160930 021528 9.43 1.74 20160930 021529 9.56 1.74 20160930 021530 9.47 1.73 20160930 021531 9.31 1.73 20160930 021532 9.14 1.72 20160930 021533 8.95 1.72 20160930 021534 8.74 1.71 20160930 021535 8.52 1.70 20160930 021536 8.29 1.70 20160930 021537 8.07 1.69 20160930 021538 7.81 1.69 20160930 021539 7.54 1.68 20160930 021540 7.50 1.68 20160930 021541 7.57 1.67 20160930 021542 7.64 1.67 20160930 021543 7.69 1.66 20160930 021544 7.73 1.66 20160930 021545 7.76 1.66 20160930 021546 7.83 1.66 20160930 021547 7.84 1.67 20160930 021548 7.84 1.67 20160930 021549 7.83 1.68 20160930 021550 7.62 1.69 20160930 021551 7.42 1.69 20160930 021552 7.22 1.69 20160930 021553 7.05 1.69 20160930 021554 6.92 1.70 20160930 021555 6.83 1.70 20160930 021556 6.77 1.70 20160930 021558 6.74 1.71 20160930 021559 6.75 1.71 20160930 021600 6.79 1.71 20160930 021601 6.91 1.71 20160930 021602 7.08 1.71 20160930 021603 7.24 1.70 20160930 021604 7.40 1.69 20160930 021605 7.54 1.68 20160930 021606 7.66 1.67 20160930 021607 7.79 1.65 20160930 021608 7.92 1.63 20160930 021609 8.04 1.60 20160930 021610 8.15 1.58 20160930 021611 8.08 1.57 20160930 021612 7.95 1.58 20160930 021613 7.83 1.58 20160930 021614 7.72 1.59 20160930 021615 7.60 1.59 20160930 021616 7.50 1.60 20160930 021617 7.42 1.61 20160930 021618 7.34 1.62 20160930 021619 7.28 1.62 20160930 021620 7.20 1.63 20160930 021621 7.48 1.65 20160930 021622 7.82 1.67 20160930 021623 8.15 1.69 20160930 021624 8.44 1.70 20160930 021625 8.72 1.72 20160930 021626 8.98 1.74 20160930 021627 9.21 1.75 20160930 021628 9.41 1.76 20160930 021629 9.60 1.77 20160930 021630 9.74 1.78 20160930 021631 9.72 1.80 20160930 021632 9.68 1.82 20160930 021633 9.68 1.84 20160930 021634 9.67 1.86 20160930 021635 9.69 1.88 20160930 021636 9.73 1.91 20160930 021637 9.79 1.93 20160930 021638 9.88 1.96 20160930 021639 9.99 1.99 20160930 021640 10.11 2.00 20160930 021641 9.54 1.99 20160930 021642 8.81 1.97 20160930 021643 8.08 1.95 20160930 021644 7.38 1.93 20160930 021645 6.68 1.91 20160930 021646 6.00 1.90 20160930 021648 5.31 1.88 20160930 021649 4.66 1.87 20160930 021650 4.02 1.86 20160930 021651 3.40 1.85 20160930 021652 3.60 1.83 20160930 021653 3.97 1.82 20160930 021654 4.39 1.81 20160930 021655 4.82 1.80 20160930 021656 5.24 1.79 20160930 021657 5.67 1.78 20160930 021658 6.06 1.77 20160930 021659 6.49 1.75 20160930 021700 6.93 1.74 20160930 021701 7.36 1.73 20160930 021702 7.52 1.76 20160930 021703 7.64 1.81 20160930 021704 7.74 1.85 20160930 021705 7.82 1.90 20160930 021706 7.89 1.95 20160930 021707 7.93 1.99 20160930 021708 7.97 2.05 20160930 021709 7.90 2.09 20160930 021710 7.83 2.13 20160930 021711 7.76 2.16 20160930 021712 7.56 2.16 20160930 021713 7.29 2.14 20160930 021714 7.04 2.13 20160930 021715 6.80 2.12 20160930 021716 6.60 2.11 20160930 021717 6.38 2.11 20160930 021718 6.18 2.11 20160930 021719 6.00 2.11 20160930 021720 5.83 2.11 20160930 021721 5.67 2.12 20160930 021722 5.42 2.13 20160930 021723 5.15 2.15 20160930 021724 4.89 2.16 20160930 021725 4.63 2.18 20160930 021726 4.38 2.19 20160930 021727 4.14 2.20 20160930 021728 3.91 2.21 20160930 021729 3.69 2.21 20160930 021730 3.48 2.22 20160930 021731 3.28 2.23 20160930 021732 3.25 2.23 20160930 021733 3.25 2.23 20160930 021734 3.25 2.23 20160930 021735 3.25 2.24 20160930 021736 3.25 2.24 20160930 021737 3.26 2.24 20160930 021739 3.27 2.24 20160930 021740 3.28 2.24 20160930 021741 3.29 2.25 20160930 021742 3.30 2.25 20160930 021743 3.65 2.26 20160930 021744 4.09 2.26 20160930 021745 4.52 2.26 20160930 021746 4.96 2.27 20160930 021747 5.39 2.27 20160930 021748 5.83 2.27 20160930 021749 6.26 2.28 20160930 021750 6.69 2.28 20160930 021751 7.13 2.28 20160930 021752 7.55 2.29 20160930 021753 7.63 2.27 20160930 021754 7.62 2.26 20160930 021755 7.61 2.24 20160930 021756 7.61 2.22 20160930 021757 7.60 2.21 20160930 021758 7.60 2.19 20160930 021759 7.59 2.17 20160930 021800 7.59 2.15 20160930 021801 7.59 2.14 20160930 021802 7.59 2.12 20160930 021803 7.10 2.10 20160930 021804 6.48 2.08 20160930 021805 5.83 2.06 20160930 021806 5.22 2.03 20160930 021807 4.62 2.01 20160930 021808 4.05 1.99 20160930 021809 3.51 1.97 20160930 021810 3.00 1.95 20160930 021811 2.53 1.93 20160930 021812 2.09 1.90 20160930 021813 2.41 1.91 20160930 021814 3.01 1.91 20160930 021815 3.65 1.92 20160930 021816 4.29 1.92 20160930 021817 4.93 1.93 20160930 021818 5.54 1.93 20160930 021819 6.14 1.93 20160930 021820 6.71 1.93 20160930 021821 7.28 1.93 20160930 021822 7.80 1.92 20160930 021823 7.77 1.90 20160930 021824 7.65 1.89 20160930 021825 7.58 1.87 20160930 021826 7.57 1.86 20160930 021827 7.60 1.85 20160930 021829 7.69 1.83 20160930 021830 7.84 1.82 20160930 021831 8.06 1.81 20160930 021832 8.35 1.81 20160930 021833 8.61 1.80 20160930 021834 8.34 1.80 20160930 021835 7.82 1.79 20160930 021836 7.35 1.79 20160930 021837 6.94 1.78 20160930 021838 6.63 1.78 20160930 021839 6.33 1.77 20160930 021840 6.08 1.77 20160930 021841 5.88 1.76 20160930 021842 5.74 1.76 20160930 021843 5.62 1.75 20160930 021844 5.95 1.75 20160930 021845 6.44 1.76 20160930 021846 6.99 1.76 20160930 021847 7.60 1.76 20160930 021848 8.26 1.76 20160930 021849 8.89 1.77 20160930 021850 9.64 1.76 20160930 021851 10.43 1.76 20160930 021852 11.26 1.75 20160930 021853 12.14 1.75 20160930 021854 11.87 1.75 20160930 021855 11.39 1.75 20160930 021856 10.84 1.76 20160930 021857 10.21 1.76 20160930 021858 9.51 1.77 20160930 021859 8.73 1.78 20160930 021900 7.87 1.79 20160930 021901 6.96 1.80 20160930 021902 5.90 1.81 20160930 021903 4.89 1.82 20160930 021904 5.03 1.81 20160930 021905 5.51 1.79 20160930 021906 6.07 1.78 20160930 021907 6.65 1.77 20160930 021909 7.95 1.74 20160930 021910 8.66 1.73 20160930 021911 9.40 1.71 20160930 021912 10.14 1.70 20160930 021913 10.96 1.69 20160930 021914 11.12 1.68 20160930 021915 11.11 1.67 20160930 021916 11.08 1.66 20160930 021917 11.05 1.66 20160930 021918 10.97 1.66 20160930 021921 10.85 1.67 20160930 021922 10.78 1.67 20160930 021923 10.71 1.69 20160930 021924 10.62 1.70 20160930 021925 10.29 1.71 20160930 021929 8.85 1.73 20160930 021930 8.50 1.73 20160930 021931 8.15 1.72 20160930 021932 7.86 1.72 20160930 021933 7.60 1.72 20160930 021942 8.06 1.71 20160930 021943 8.13 1.71 20160930 021944 8.19 1.71 20160930 021945 8.06 1.70 20160930 021946 7.82 1.69 20160930 021949 7.29 1.64 20160930 021950 7.17 1.63 20160930 021951 7.10 1.61 20160930 021952 7.04 1.59 20160930 021953 7.01 1.57 20160930 021954 7.00 1.54 20160930 021955 7.00 1.54 20160930 021956 7.01 1.55 20160930 021957 7.06 1.58 20160930 021958 7.15 1.60 20160930 021959 7.25 1.63 20160930 022000 7.49 1.72 20160930 022002 8.03 1.72 20160930 022003 8.36 1.72 20160930 022004 8.74 1.73 20160930 022005 8.90 1.72 20160930 022006 9.03 1.72 20160930 022007 9.13 1.71 20160930 022008 9.19 1.70 20160930 022009 9.22 1.69 20160930 022011 9.23 1.68 20160930 022012 9.20 1.67 20160930 022013 9.16 1.65 20160930 022014 9.09 1.64 20160930 022015 9.03 1.62 20160930 022016 8.92 1.60 20160930 022017 8.81 1.58 20160930 022018 8.75 1.56 20160930 022019 8.72 1.54 20160930 022021 8.81 1.50 20160930 022022 8.91 1.48 20160930 022023 9.09 1.46 20160930 022024 9.31 1.44 20160930 022025 9.56 1.42 20160930 022026 9.59 1.39 20160930 022027 9.47 1.36 20160930 022028 9.40 1.34 20160930 022030 9.24 1.30 20160930 022035 9.33 1.25 20160930 022036 8.80 1.28 20160930 022037 7.32 1.36 20160930 022038 5.84 1.43 20160930 022039 4.36 1.51 20160930 022040 3.11 1.59 20160930 022041 2.46 1.67 20160930 022042 2.96 1.76 20160930 022043 4.29 1.84 20160930 022044 5.98 1.93 20160930 022045 7.85 2.02 20160930 022046 9.49 2.12 20160930 022047 10.66 2.22 20160930 022048 11.85 2.33 20160930 022049 12.93 2.42 20160930 022050 14.14 2.53 20160930 022051 15.21 2.64 20160930 022052 16.14 2.74 20160930 022053 17.12 2.84 20160930 022054 18.14 2.95 20160930 022055 19.21 3.05 20160930 022056 19.80 3.12 20160930 022057 19.68 3.15 20160930 022058 19.65 3.18 20160930 022059 19.70 3.21 20160930 022101 19.69 3.23 20160930 022102 19.86 3.26 20160930 022103 20.09 3.29 20160930 022104 20.40 3.32 20160930 022105 20.76 3.35 20160930 022106 21.19 3.38 20160930 022107 21.45 3.40 20160930 022108 20.80 3.36 20160930 022109 20.14 3.33 20160930 022110 19.47 3.30 20160930 022111 18.78 3.27 20160930 022112 18.08 3.23 20160930 022113 17.35 3.20 20160930 022114 16.47 3.16 20160930 022115 15.72 3.12 20160930 022116 14.94 3.09 20160930 022117 14.01 3.06 20160930 022118 12.87 3.02 20160930 022119 12.14 2.98 20160930 022120 11.48 2.93 20160930 022121 10.91 2.89 20160930 022122 10.41 2.84 20160930 022123 9.99 2.78 20160930 022124 9.64 2.73 20160930 022125 9.37 2.67 20160930 022126 9.19 2.61 20160930 022127 9.03 2.54 20160930 022128 8.81 2.45 20160930 022129 8.14 2.37 20160930 022130 8.24 2.29 20160930 022131 8.46 2.21 20160930 022132 8.78 2.13 20160930 022133 9.17 2.06 20160930 022134 9.63 1.98 20160930 022135 10.16 1.92 20160930 022136 10.65 1.85 20160930 022239 7.66 0.26 20160930 022240 6.84 0.24 20160930 022241 6.15 0.21 20160930 022242 5.61 0.19 20160930 022243 5.22 0.16 20160930 022244 5.03 0.14 20160930 022245 4.93 0.12 20160930 022246 4.99 0.11 20160930 022247 5.19 0.09 20160930 022248 5.48 0.07 20160930 022249 5.87 0.06 20160930 022250 5.88 0.06 20160930 022251 5.79 0.07 20160930 022252 5.73 0.07 20160930 022253 5.69 0.07 20160930 022254 5.67 0.07 20160930 022255 5.67 0.06 20160930 022256 5.69 0.06 20160930 022257 5.73 0.05 20160930 022258 5.79 0.04 20160930 022259 5.87 0.03 20160930 022300 5.87 0.03 20160930 022301 5.78 0.03 20160930 022302 5.65 0.03 20160930 022303 5.49 0.03 20160930 022304 5.30 0.04 20160930 022305 5.09 0.04 20160930 022306 4.86 0.04 20160930 022307 4.62 0.05 20160930 022308 4.37 0.05 20160930 022310 4.12 0.05 20160930 022311 4.27 0.05 20160930 022312 4.72 0.04 20160930 022313 5.18 0.03 20160930 022314 5.64 0.02 20160930 022315 6.11 0.01 20160930 022316 6.49 -0.00 20160930 022317 6.94 -0.02 20160930 022318 7.37 -0.04 20160930 022319 7.79 -0.06 20160930 022320 8.22 -0.08 20160930 022321 8.36 -0.08 20160930 022322 8.14 -0.04 20160930 022323 7.95 -0.01 20160930 022324 7.79 0.03 20160930 022325 7.59 0.07 20160930 022326 7.38 0.11 20160930 022327 7.21 0.14 20160930 022328 7.10 0.17 20160930 022329 7.02 0.19 20160930 022330 7.07 0.20 20160930 022331 6.97 0.22 20160930 022332 6.44 0.21 20160930 022333 5.94 0.21 20160930 022334 5.48 0.21 20160930 022335 5.05 0.21 20160930 022336 4.67 0.21 20160930 022337 4.32 0.21 20160930 022338 4.00 0.22 20160930 022340 3.49 0.23 20160930 022341 3.28 0.24 20160930 022342 3.24 0.24 20160930 022345 2.99 0.23 20160930 022346 2.93 0.23 20160930 022347 2.87 0.23 20160930 022348 2.89 0.23 20160930 022349 3.09 0.23 20160930 022350 3.38 0.23 20160930 022351 3.73 0.23 20160930 022353 3.70 0.18 20160930 022354 3.64 0.15 20160930 022355 3.56 0.12 20160930 022356 3.47 0.09 20160930 022357 3.36 0.06 20160930 022359 3.07 -0.01 20160930 022404 2.68 -0.04 20160930 022405 2.73 -0.00 20160930 022406 2.75 0.03 20160930 022407 2.82 0.08 20160930 022408 2.86 0.13 20160930 022409 3.01 0.18 20160930 022411 3.43 0.30 20160930 022417 4.90 0.28 20160930 022420 5.82 0.18 20160930 022421 6.12 0.15 20160930 022423 6.43 0.08 20160930 022424 5.99 0.04 20160930 022426 5.14 -0.02 20160930 022427 4.82 -0.04 20160930 022431 3.60 -0.15 20160930 022432 3.50 -0.17 20160930 022434 3.93 -0.20 20160930 022435 4.29 -0.21 20160930 022436 4.75 -0.21 20160930 022437 5.16 -0.20 20160930 022438 5.71 -0.20 20160930 022439 6.21 -0.20 20160930 022440 6.71 -0.21 20160930 022441 7.22 -0.21 20160930 022443 8.21 -0.23 20160930 022444 8.21 -0.22 20160930 022445 8.20 -0.21 20160930 022448 8.19 -0.19 20160930 022451 8.19 -0.18 20160930 022452 8.20 -0.18 20160930 022453 8.21 -0.19 20160930 022454 8.21 -0.19 20160930 022455 7.23 -0.18 20160930 022456 6.24 -0.18 20160930 022457 4.98 -0.17 20160930 022458 3.70 -0.16 20160930 022459 2.42 -0.15 20160930 022500 1.24 -0.13 20160930 022502 1.87 -0.11 20160930 022503 3.07 -0.11 20160930 022505 4.59 -0.10 20160930 022507 3.72 -0.08 20160930 022508 3.40 -0.07 20160930 022509 3.19 -0.07 20160930 022511 3.13 -0.08 20160930 022515 4.00 -0.12 20160930 022516 3.97 -0.07 20160930 022519 3.94 0.08 20160930 022521 4.12 0.16 20160930 022522 4.33 0.22 20160930 022523 4.65 0.26 20160930 022527 6.28 0.44 20160930 022528 6.67 0.47 20160930 022530 7.71 0.55 20160930 022532 8.86 0.64 20160930 022533 9.41 0.68 20160930 022535 10.68 0.76 20160930 022537 11.30 0.76 20160930 022538 11.67 0.75 20160930 022539 11.93 0.75 20160930 022540 12.17 0.75 20160930 022542 12.49 0.74 20160930 022543 12.56 0.74 20160930 022545 12.19 0.71 20160930 022546 11.96 0.70 20160930 022550 9.66 0.55 20160930 022552 8.69 0.49 20160930 022553 8.25 0.47 20160930 022554 7.84 0.45 20160930 022555 7.40 0.43 20160930 022556 7.04 0.42 20160930 022557 6.75 0.42 20160930 022602 4.10 0.51 20160930 022606 7.47 0.60 20160930 022608 7.97 0.63 20160930 022611 5.91 0.58 20160930 022612 5.49 0.57 20160930 022613 5.15 0.55 20160930 022614 5.12 0.53 20160930 022615 5.13 0.51 20160930 022617 5.90 0.47 20160930 023734 40.16 2.22 20160930 023735 37.46 2.11 20160930 023736 33.16 1.91 20160930 023737 26.94 1.66 20160930 023738 20.63 1.47 20160930 023739 13.17 1.28 20160930 023741 9.50 0.99 20160930 023742 17.58 0.90 20160930 023743 24.79 0.78 20160930 023744 29.87 0.72 20160930 023745 35.87 0.68 20160930 023746 39.81 0.69 20160930 023749 35.09 0.90 20160930 023750 22.36 0.98 20160930 023754 19.04 1.29 20160930 023755 30.18 1.38 20160930 023756 39.11 1.47 20160930 023757 47.65 1.58 20160930 023758 53.38 1.70 20160930 023759 57.61 1.82 20160930 023800 60.99 1.97 20160930 023801 61.94 2.11 20160930 023802 61.31 2.24 20160930 023803 57.90 2.38 20160930 023804 53.70 2.49 20160930 023805 49.31 2.60 20160930 023806 45.87 2.67 20160930 023807 42.71 2.73 20160930 023808 39.13 2.77 20160930 023809 35.92 2.77 20160930 023810 32.92 2.76 20160930 023811 29.71 2.73 20160930 023812 27.13 2.69 20160930 023813 24.74 2.63 20160930 023814 22.52 2.56 20160930 023815 20.29 2.43 20160930 023816 18.43 2.29 20160930 023817 16.61 2.14 20160930 023818 15.05 1.97 20160930 023819 14.07 1.85 20160930 023820 13.11 1.73 20160930 023821 12.68 1.67 20160930 023822 12.42 1.63 20160930 023824 12.21 1.59 20160930 023825 12.03 1.56 20160930 023826 11.88 1.52 20160930 023827 11.73 1.48 20160930 023828 11.73 1.47 20160930 023829 11.85 1.48 20160930 023830 12.01 1.50 20160930 023831 12.24 1.52 20160930 023832 12.54 1.54 20160930 023833 12.92 1.58 20160930 023834 13.39 1.63 20160930 023835 13.88 1.71 20160930 023836 14.38 1.80 20160930 023837 14.82 1.88 20160930 023838 15.25 1.96 20160930 023839 15.60 2.02 20160930 023840 15.78 2.08 20160930 023841 15.87 2.12 20160930 023842 15.98 2.17 20160930 023843 16.14 2.22 20160930 023844 16.29 2.26 20160930 023845 16.49 2.31 20160930 023846 16.31 2.31 20160930 023847 16.06 2.30 20160930 023848 15.77 2.27 20160930 023849 15.51 2.24 20160930 023850 15.24 2.20 20160930 023851 15.04 2.14 20160930 023852 14.81 2.06 20160930 023853 14.55 1.99 20160930 023854 14.30 1.93 20160930 023855 13.99 1.86 20160930 023856 13.65 1.78 20160930 023857 13.28 1.70 20160930 023858 12.94 1.60 20160930 023859 12.53 1.48 20160930 023900 12.08 1.36 20160930 023901 11.61 1.24 20160930 023902 11.10 1.12 20160930 023903 10.51 1.03 20160930 023904 9.73 0.96 20160930 023905 8.93 0.91 20160930 023906 8.12 0.86 20160930 023907 7.44 0.86 20160930 023908 6.95 0.89 20160930 023909 6.36 0.92 20160930 023910 5.87 0.96 20160930 023911 5.52 1.00 20160930 023912 5.34 1.05 20160930 023913 5.32 1.10 20160930 023915 5.77 1.17 20160930 023916 6.85 1.28 20160930 023917 7.95 1.40 20160930 023918 9.05 1.53 20160930 023919 10.00 1.65 20160930 023920 11.12 1.80 20160930 023921 12.07 1.95 20160930 023922 12.94 2.09 20160930 023923 13.84 2.24 20160930 023924 14.66 2.37 20160930 023925 15.28 2.47 20160930 023926 15.62 2.53 20160930 023927 15.67 2.58 20160930 023928 15.65 2.62 20160930 023929 15.62 2.66 20160930 023930 15.55 2.71 20160930 023931 15.41 2.76 20160930 023932 14.58 2.75 20160930 023933 13.74 2.74 20160930 023934 12.79 2.71 20160930 023935 11.94 2.69 20160930 023936 11.08 2.66 20160930 023937 10.53 2.61 20160930 023938 10.43 2.56 20160930 023939 10.45 2.51 20160930 023940 10.75 2.47 20160930 023941 11.28 2.43 20160930 023942 11.89 2.41 20160930 023943 12.12 2.41 20160930 023944 12.43 2.41 20160930 023945 12.66 2.39 20160930 023946 12.85 2.36 20160930 024129 2.27 0.93 20160930 024130 3.22 0.95 20160930 024131 4.67 0.97 20160930 024132 6.01 0.97 20160930 024133 7.04 0.97 20160930 024134 7.79 0.99 20160930 024135 8.36 1.01 20160930 024136 9.00 1.04 20160930 024137 9.48 1.06 20160930 024138 10.34 1.08 20160930 024139 10.52 1.05 20160930 024140 10.71 1.01 20160930 024141 10.74 0.97 20160930 024142 10.76 0.92 20160930 024143 11.01 0.89 20160930 024144 10.70 0.85 20160930 024145 10.21 0.81 20160930 024146 9.69 0.77 20160930 024147 9.02 0.76 20160930 024148 7.56 0.74 20160930 024149 6.85 0.72 20160930 024150 7.09 0.72 20160930 024151 8.13 0.72 20160930 024152 9.39 0.79 20160930 024153 10.50 0.87 20160930 024154 12.54 0.96 20160930 024156 14.74 1.06 20160930 024157 15.23 1.09 20160930 024158 16.38 1.12 20160930 024159 17.56 1.16 20160930 024200 18.07 1.19 20160930 024201 19.06 1.22 20160930 024202 19.18 1.24 20160930 024203 18.78 1.28 20160930 024204 18.21 1.30 20160930 024205 17.22 1.33 20160930 024206 15.76 1.37 20160930 024207 14.60 1.40 20160930 024208 13.43 1.45 20160930 024209 12.28 1.48 20160930 024210 11.66 1.50 20160930 024211 10.90 1.52 20160930 024212 10.19 1.53 20160930 024213 9.81 1.54 20160930 024214 9.10 1.48 20160930 024215 8.66 1.42 20160930 024216 7.97 1.35 20160930 024217 7.52 1.28 20160930 024218 6.31 1.25 20160930 024219 5.19 1.23 20160930 024220 3.69 1.21 20160930 024221 2.29 1.20 20160930 024222 0.75 1.24 20160930 024223 1.34 1.29 20160930 024224 3.25 1.34 20160930 024225 5.26 1.40 20160930 024226 6.66 1.37 20160930 024227 7.87 1.29 20160930 024228 9.19 1.21 20160930 024229 10.51 1.13 20160930 024230 11.16 1.07 20160930 024231 11.49 1.02 20160930 024232 11.67 0.97 20160930 024233 11.87 0.92 20160930 024234 11.66 0.92 20160930 024235 11.17 0.96 20160930 024236 10.37 1.01 20160930 024237 9.62 1.06 20160930 024238 9.11 1.12 20160930 024239 8.91 1.18 20160930 024240 8.83 1.23 20160930 024241 8.87 1.28 20160930 024242 9.25 1.33 20160930 024243 9.98 1.39 20160930 024244 10.73 1.44 20160930 024246 11.56 1.49 20160930 024247 12.03 1.54 20160930 024248 11.88 1.57 20160930 024249 11.78 1.60 20160930 024250 11.71 1.62 20160930 024251 11.96 1.63 20160930 024252 12.81 1.63 20160930 024253 13.84 1.63 20160930 024254 14.88 1.62 20160930 024255 15.72 1.62 20160930 024256 15.81 1.62 20160930 024257 15.92 1.62 20160930 024258 16.00 1.63 20160930 024259 16.02 1.63 20160930 024300 15.82 1.63 20160930 024301 15.58 1.63 20160930 024302 15.30 1.63 20160930 024303 14.65 1.64 20160930 024304 13.13 1.67 20160930 024305 11.69 1.70 20160930 024306 10.17 1.74 20160930 024307 9.24 1.77 20160930 024308 8.91 1.81 20160930 024309 9.62 1.85 20160930 024310 11.16 1.88 20160930 024311 13.37 1.92 20160930 024312 15.79 1.97 20160930 024313 18.37 2.01 20160930 024314 20.57 2.05 20160930 024315 22.96 2.08 20160930 024316 24.54 2.09 20160930 024317 26.23 2.10 20160930 024319 28.76 2.11 20160930 024320 30.59 2.12 20160930 024321 32.46 2.12 20160930 024322 34.34 2.13 20160930 024323 34.35 2.15 20160930 024324 34.37 2.20 20160930 024325 34.22 2.25 20160930 024326 33.53 2.29 20160930 024327 33.02 2.27 20160930 024328 32.09 2.22 20160930 024329 31.00 2.16 20160930 024330 29.89 2.10 20160930 024331 27.79 2.07 20160930 024332 25.51 2.03 20160930 024333 23.42 2.00 20160930 024334 21.95 1.97 20160930 024335 21.23 1.92 20160930 024337 20.77 1.88 20160930 024338 20.53 1.83 20160930 024339 20.45 1.78 20160930 024340 20.09 1.71 20160930 024341 19.68 1.64 20160930 024403 19.09 1.82 20160930 024408 17.45 2.00 20160930 024409 16.99 2.01 20160930 024410 16.54 2.03 20160930 024458 14.43 2.42 20160930 024459 16.21 2.52 20160930 024500 18.12 2.61 20160930 024501 19.96 2.71 20160930 024503 22.31 2.68 20160930 024504 23.45 2.67 20160930 024506 24.50 2.66 20160930 024507 23.72 2.69 20160930 024508 23.18 2.72 20160930 024509 22.40 2.74 20160930 024510 21.70 2.77 20160930 024511 20.46 2.79 20160930 024512 19.34 2.80 20160930 024513 18.08 2.82 20160930 024514 17.04 2.85 20160930 024515 16.26 2.92 20160930 024516 15.48 3.00 20160930 024517 14.70 3.07 20160930 024518 13.96 3.12 20160930 024519 13.30 3.15 20160930 024520 12.91 3.17 20160930 024521 12.68 3.20 20160930 024522 12.56 3.21 20160930 024523 12.38 3.23 20160930 024524 12.27 3.24 20160930 024525 12.16 3.24 20160930 024526 11.77 3.26 20160930 024527 11.19 3.28 20160930 024528 10.59 3.30 20160930 024529 10.13 3.32 20160930 024530 10.37 3.38 20160930 024531 10.86 3.45 20160930 024532 11.37 3.52 20160930 024533 11.80 3.58 20160930 024534 11.55 3.57 20160930 024535 11.10 3.53 20160930 024536 10.64 3.49 20160930 024537 10.20 3.46 20160930 024538 10.48 3.46 20160930 024539 10.88 3.48 20160930 024540 11.28 3.49 20160930 024541 11.67 3.51 20160930 024542 11.73 3.57 20160930 024543 11.77 3.64 20160930 024544 11.83 3.71 20160930 024545 11.90 3.77 20160930 024546 12.33 3.79 20160930 024547 12.85 3.80 20160930 024548 13.34 3.81 20160930 024549 13.91 3.83 20160930 024550 14.06 3.84 20160930 024551 14.22 3.85 20160930 024552 14.38 3.87 20160930 024553 14.53 3.88 20160930 024554 14.64 3.90 20160930 024556 14.74 3.91 20160930 024557 14.86 3.92 20160930 024558 14.98 3.93 20160930 024559 15.11 3.98 20160930 024600 15.23 4.03 20160930 024601 15.37 4.09 20160930 024602 15.50 4.14 20160930 024603 15.48 4.12 20160930 024604 15.49 4.10 20160930 024605 15.54 4.07 20160930 024606 15.71 4.05 20160930 024607 15.52 4.11 20160930 024608 15.28 4.17 20160930 024609 15.02 4.24 20160930 024610 14.73 4.30 20160930 024611 14.68 4.31 20160930 024612 14.67 4.31 20160930 024613 14.67 4.32 20160930 024614 14.69 4.34 20160930 024615 15.16 4.35 20160930 024616 15.63 4.35 20160930 024617 16.11 4.36 20160930 024618 16.43 4.36 20160930 024619 16.06 4.32 20160930 024620 15.53 4.28 20160930 024621 15.05 4.24 20160930 024622 14.56 4.20 20160930 024623 14.46 4.19 20160930 024624 14.48 4.18 20160930 024625 14.51 4.17 20160930 024626 14.51 4.16 20160930 024627 14.28 4.17 20160930 024628 13.91 4.18 20160930 024629 13.56 4.20 20160930 024630 13.22 4.22 20160930 024631 13.22 4.24 20160930 024632 13.47 4.24 20160930 024633 13.73 4.24 20160930 024634 14.04 4.25 20160930 024635 14.33 4.25 20160930 024636 14.59 4.26 20160930 024637 14.85 4.26 20160930 024638 15.07 4.27 20160930 024639 15.23 4.27 20160930 024640 15.24 4.28 20160930 024641 15.26 4.28 20160930 024642 15.29 4.29 20160930 024643 15.32 4.29 20160930 024644 15.36 4.26 20160930 024645 15.41 4.22 20160930 024647 15.45 4.18 20160930 024648 15.50 4.14 20160930 024649 15.03 4.18 20160930 024650 14.56 4.22 20160930 024651 14.09 4.27 20160930 024652 13.72 4.32 20160930 024653 13.21 4.31 20160930 024654 12.67 4.25 20160930 024655 12.18 4.21 20160930 024656 11.74 4.17 20160930 024657 11.31 4.15 20160930 024658 10.81 4.15 20160930 024659 10.31 4.15 20160930 024700 9.82 4.16 20160930 024701 9.51 4.17 20160930 024702 9.79 4.19 20160930 024703 10.04 4.21 20160930 024704 10.29 4.24 20160930 024705 10.45 4.27 20160930 024706 10.34 4.33 20160930 024707 10.22 4.39 20160930 024708 10.15 4.44 20160930 024709 10.05 4.49 20160930 024710 9.99 4.51 20160930 024711 9.99 4.53 20160930 024712 9.95 4.55 20160930 024713 9.90 4.58 20160930 024714 9.84 4.61 20160930 024715 9.81 4.64 20160930 024716 9.87 4.66 20160930 024717 9.96 4.68 20160930 024718 10.10 4.69 20160930 024719 10.31 4.75 20160930 024720 10.53 4.80 20160930 024721 10.82 4.86 20160930 024722 11.09 4.92 20160930 024723 11.45 4.95 20160930 024724 11.99 4.96 20160930 024725 12.55 4.97 20160930 024726 13.14 4.97 20160930 024727 13.81 4.99 20160930 024728 14.43 5.03 20160930 024729 15.06 5.07 20160930 024730 15.75 5.11 20160930 024731 16.39 5.14 20160930 024732 16.89 5.16 20160930 024733 17.33 5.16 20160930 024734 17.75 5.16 20160930 024735 18.23 5.15 20160930 024736 18.80 5.13 20160930 024738 19.72 5.11 20160930 024739 20.63 5.09 20160930 024740 21.52 5.07 20160930 024741 22.39 5.04 20160930 024742 22.90 4.96 20160930 024743 23.30 4.86 20160930 024744 23.75 4.74 20160930 024745 24.18 4.63 20160930 024746 24.52 4.51 20160930 024747 24.57 4.38 20160930 024748 24.62 4.23 20160930 024749 24.67 4.06 20160930 024750 24.72 3.89 20160930 024751 24.30 3.69 20160930 024752 23.64 3.47 20160930 024753 23.03 3.22 20160930 024754 22.42 3.01 20160930 024755 21.87 2.80 20160930 024756 21.73 2.57 20160930 024757 21.61 2.35 20160930 024758 21.55 2.14 20160930 024759 21.55 1.87 20160930 024800 21.12 1.65 20160930 024801 20.18 1.44 20160930 024802 19.32 1.24 20160930 024803 18.36 1.05 20160930 024804 17.44 0.83 20160930 024805 17.10 0.64 20160930 024806 16.94 0.46 20160930 024807 16.76 0.26 20160930 025000 17.33 1.11 20160930 025001 16.82 1.16 20160930 025002 16.33 1.23 20160930 025007 14.65 1.43 20160930 025008 13.98 1.36 20160930 025009 13.43 1.32 20160930 025023 8.09 1.05 20160930 025025 8.04 1.15 20160930 025028 9.24 1.52 20160930 025029 9.80 1.65 20160930 025030 10.46 1.79 20160930 025031 10.98 1.96 20160930 025032 11.43 2.22 20160930 025033 11.63 2.46 20160930 025034 11.74 2.73 20160930 025035 11.85 2.99 20160930 025036 11.68 3.16 20160930 025037 11.58 3.22 20160930 025038 11.80 3.20 20160930 025039 11.93 3.17 20160930 025040 11.97 3.15 20160930 025041 11.92 3.12 20160930 025043 11.48 3.02 20160930 025044 11.00 2.89 20160930 025045 10.48 2.75 20160930 025046 9.85 2.57 20160930 030329 25.98 1.91 20160930 030330 24.92 2.00 20160930 030331 23.98 2.06 20160930 030332 23.67 2.12 20160930 030333 23.72 2.20 20160930 030334 23.92 2.27 20160930 030335 24.53 2.36 20160930 030336 25.32 2.44 20160930 030337 26.18 2.52 20160930 030338 26.82 2.58 20160930 030339 25.92 2.53 20160930 030341 25.20 2.48 20160930 030342 24.31 2.42 20160930 030343 23.49 2.38 20160930 030344 22.70 2.35 20160930 030345 21.93 2.30 20160930 030346 21.21 2.27 20160930 030347 20.53 2.25 20160930 030348 19.89 2.22 20160930 030349 19.37 2.19 20160930 030615 15.03 1.62 20160930 030616 14.85 1.58 20160930 030617 14.66 1.54 20160930 030618 14.47 1.50 20160930 030619 14.29 1.46 20160930 030620 14.11 1.42 20160930 030621 13.92 1.38 20160930 030622 13.74 1.35 20160930 030623 13.56 1.31 20160930 030624 13.38 1.28 20160930 030625 13.04 1.26 20160930 030626 12.47 1.25 20160930 030627 11.89 1.25 20160930 030628 11.29 1.24 20160930 030629 10.79 1.23 20160930 030630 10.17 1.23 20160930 030631 9.53 1.22 20160930 030632 8.88 1.22 20160930 030633 8.21 1.21 20160930 030634 7.54 1.21 20160930 030635 6.92 1.20 20160930 030636 6.67 1.20 20160930 030637 6.49 1.20 20160930 030638 6.31 1.19 20160930 030639 6.14 1.19 20160930 030640 5.97 1.19 20160930 030641 5.80 1.19 20160930 030642 5.64 1.18 20160930 030643 5.48 1.18 20160930 030644 5.32 1.18 20160930 030645 5.20 1.18 20160930 030646 5.16 1.18 20160930 030647 5.10 1.18 20160930 030648 5.02 1.19 20160930 030649 4.96 1.19 20160930 030650 4.86 1.19 20160930 030651 4.73 1.19 20160930 030652 4.60 1.19 20160930 030653 4.44 1.19 20160930 030654 4.27 1.20 20160930 030655 4.08 1.20 20160930 030656 3.86 1.21 20160930 030657 3.63 1.21 20160930 030658 3.40 1.22 20160930 030659 3.17 1.22 20160930 030700 2.94 1.22 20160930 030701 2.79 1.23 20160930 030702 2.72 1.24 20160930 030704 2.78 1.25 20160930 030705 2.93 1.26 20160930 030706 3.15 1.28 20160930 030707 3.56 1.31 20160930 030708 3.96 1.33 20160930 030709 4.35 1.36 20160930 030710 4.72 1.39 20160930 030711 5.06 1.41 20160930 030712 5.39 1.43 20160930 030713 5.70 1.45 20160930 030714 5.94 1.46 20160930 030715 6.21 1.48 20160930 030716 6.46 1.49 20160930 030717 6.64 1.49 20160930 030718 6.82 1.49 20160930 030719 7.01 1.48 20160930 030720 7.20 1.48 20160930 030721 7.41 1.48 20160930 030722 7.62 1.48 20160930 030723 7.84 1.49 20160930 030724 8.07 1.49 20160930 030725 8.31 1.50 20160930 030726 8.52 1.50 20160930 030727 8.30 1.49 20160930 030728 7.88 1.47 20160930 030729 7.44 1.44 20160930 030730 7.05 1.42 20160930 030731 6.71 1.39 20160930 030732 6.42 1.37 20160930 030733 6.18 1.34 20160930 030734 5.99 1.32 20160930 030735 5.84 1.29 20160930 030736 5.74 1.27 20160930 030737 5.64 1.27 20160930 030738 5.51 1.28 20160930 030739 5.33 1.29 20160930 030740 5.11 1.30 20160930 030741 4.84 1.30 20160930 030742 4.55 1.31 20160930 030743 4.29 1.31 20160930 030744 3.93 1.31 20160930 030745 3.53 1.31 20160930 030746 3.10 1.31 20160930 030747 2.72 1.30 20160930 030748 2.40 1.29 20160930 030749 2.10 1.28 20160930 030750 1.82 1.27 20160930 030751 1.56 1.26 20160930 030752 1.33 1.26 20160930 030753 1.15 1.25 20160930 030755 0.99 1.25 20160930 030756 0.93 1.24 20160930 030757 1.00 1.23 20160930 030758 1.21 1.24 20160930 030759 1.47 1.26 20160930 030800 1.76 1.27 20160930 030801 2.07 1.29 20160930 030802 2.42 1.32 20160930 030803 2.79 1.34 20160930 030804 3.19 1.37 20160930 030805 3.56 1.40 20160930 030806 4.02 1.43 20160930 030807 4.51 1.46 20160930 030808 4.83 1.46 20160930 030809 5.01 1.45 20160930 030810 5.17 1.44 20160930 030811 5.31 1.42 20160930 030812 5.44 1.40 20160930 030813 5.56 1.38 20160930 030814 5.68 1.36 20160930 030815 5.80 1.34 20160930 030816 5.94 1.32 20160930 030817 6.09 1.29 20160930 030818 6.14 1.30 20160930 030819 6.11 1.33 20160930 030820 6.08 1.36 20160930 030821 6.04 1.39 20160930 030822 5.99 1.42 20160930 030823 5.93 1.45 20160930 030824 5.87 1.49 20160930 030825 5.78 1.52 20160930 030826 5.68 1.55 20160930 030827 5.56 1.57 20160930 030828 5.46 1.58 20160930 030829 5.38 1.57 20160930 030830 5.31 1.55 20160930 030831 5.24 1.55 20160930 030832 5.17 1.54 20160930 030833 5.13 1.54 20160930 030834 5.05 1.54 20160930 030835 4.97 1.54 20160930 030836 4.89 1.54 20160930 030837 4.79 1.55 20160930 030838 4.70 1.57 20160930 030839 4.63 1.58 20160930 030840 4.59 1.59 20160930 030841 4.60 1.60 20160930 030842 4.61 1.61 20160930 030843 4.63 1.62 20160930 030845 4.69 1.62 20160930 030846 4.76 1.63 20160930 030847 4.85 1.63 20160930 030848 4.96 1.63 20160930 030849 5.01 1.63 20160930 030850 5.01 1.63 20160930 030851 5.01 1.63 20160930 030852 5.04 1.62 20160930 030853 5.07 1.62 20160930 030854 5.13 1.62 20160930 030855 5.19 1.62 20160930 030856 5.27 1.62 20160930 030857 5.40 1.62 20160930 030858 5.50 1.62 20160930 030859 5.61 1.61 20160930 030900 5.74 1.61 20160930 030901 5.88 1.61 20160930 030902 6.03 1.61 20160930 030903 6.20 1.61 20160930 030904 6.37 1.61 20160930 030905 6.54 1.61 20160930 030906 6.72 1.60 20160930 030907 6.90 1.60 20160930 030908 7.09 1.60 20160930 030909 7.12 1.60 20160930 030910 6.94 1.59 20160930 030911 6.74 1.59 20160930 030912 6.54 1.59 20160930 030913 6.33 1.59 20160930 030914 6.12 1.59 20160930 030915 5.89 1.59 20160930 030916 5.76 1.59 20160930 030917 5.64 1.59 20160930 030918 5.56 1.58 20160930 030919 5.63 1.58 20160930 030920 5.84 1.55 20160930 030921 6.03 1.53 20160930 030922 6.18 1.51 20160930 030923 6.30 1.49 20160930 030924 6.40 1.46 20160930 030925 6.48 1.44 20160930 030926 6.52 1.42 20160930 030927 6.54 1.40 20160930 030928 6.54 1.38 20160930 030929 6.54 1.36 20160930 030930 6.62 1.36 20160930 030931 6.69 1.36 20160930 030932 6.78 1.36 20160930 030933 6.88 1.36 20160930 030934 6.99 1.35 20160930 030936 7.12 1.35 20160930 030937 7.27 1.35 20160930 030938 7.43 1.35 20160930 030939 7.60 1.35 20160930 030940 7.68 1.35 20160930 030941 7.35 1.34 20160930 030942 7.00 1.34 20160930 030943 6.64 1.34 20160930 030944 6.28 1.34 20160930 030945 5.96 1.35 20160930 030946 5.66 1.36 20160930 030947 5.40 1.37 20160930 030948 5.17 1.37 20160930 030949 4.94 1.38 20160930 030950 4.82 1.38 20160930 030951 4.91 1.38 20160930 030952 5.00 1.38 20160930 030953 5.08 1.38 20160930 030954 5.13 1.38 20160930 030955 5.22 1.37 20160930 030956 5.30 1.37 20160930 030957 5.39 1.36 20160930 030958 5.47 1.35 20160930 030959 5.56 1.34 20160930 031000 5.61 1.33 20160930 031001 5.71 1.33 20160930 031002 5.80 1.33 20160930 031003 5.89 1.33 20160930 031004 5.96 1.32 20160930 031005 6.03 1.32 20160930 031006 6.08 1.32 20160930 031007 6.16 1.32 20160930 031008 6.25 1.32 20160930 031009 6.34 1.32 20160930 031010 6.43 1.33 20160930 031011 6.38 1.35 20160930 031012 6.37 1.36 20160930 031013 6.35 1.38 20160930 031014 6.32 1.40 20160930 031015 6.27 1.41 20160930 031016 6.21 1.42 20160930 031017 6.14 1.43 20160930 031018 6.05 1.44 20160930 031019 5.93 1.45 20160930 031020 5.78 1.45 20160930 031021 5.54 1.43 20160930 031022 5.33 1.42 20160930 031023 5.14 1.40 20160930 031024 4.96 1.38 20160930 031026 4.81 1.37 20160930 031027 4.68 1.36 20160930 031028 4.56 1.35 20160930 031029 4.47 1.34 20160930 031030 4.41 1.33 20160930 031031 4.39 1.33 20160930 031032 4.43 1.35 20160930 031033 4.42 1.37 20160930 031034 4.40 1.39 20160930 031035 4.35 1.41 20160930 031036 4.27 1.43 20160930 031037 4.16 1.45 20160930 031038 4.02 1.48 20160930 031039 3.89 1.51 20160930 031040 3.78 1.53 20160930 031041 3.76 1.53 20160930 031042 3.82 1.51 20160930 031043 3.88 1.49 20160930 031044 3.91 1.48 20160930 031045 3.98 1.47 20160930 031046 4.05 1.46 20160930 031047 4.12 1.45 20160930 031048 4.19 1.45 20160930 031049 4.23 1.44 20160930 031050 4.30 1.45 20160930 031051 4.37 1.45 20160930 031052 4.38 1.47 20160930 031053 4.38 1.49 20160930 031054 4.34 1.51 20160930 031055 4.32 1.52 20160930 031056 4.29 1.54 20160930 031057 4.25 1.55 20160930 031058 4.19 1.56 20160930 031059 4.10 1.57 20160930 031100 4.03 1.58 20160930 031101 4.00 1.58 20160930 031102 4.26 1.59 20160930 031103 4.54 1.59 20160930 031104 4.82 1.59 20160930 031105 5.14 1.59 20160930 031106 5.49 1.60 20160930 031107 5.86 1.60 20160930 031108 6.11 1.60 20160930 031109 6.36 1.60 20160930 031110 6.54 1.61 20160930 031111 6.65 1.61 20160930 031112 6.58 1.61 20160930 031113 6.56 1.62 20160930 031114 6.51 1.62 20160930 031115 6.48 1.62 20160930 031117 6.46 1.63 20160930 031118 6.46 1.63 20160930 031119 6.49 1.63 20160930 031120 6.52 1.64 20160930 031121 6.56 1.64 20160930 031122 6.61 1.64 20160930 031123 6.66 1.67 20160930 031124 6.72 1.69 20160930 031125 6.81 1.71 20160930 031126 6.92 1.74 20160930 031127 7.04 1.76 20160930 031128 7.19 1.78 20160930 031129 7.34 1.80 20160930 031130 7.53 1.83 20160930 031131 7.72 1.85 20160930 031132 7.90 1.87 20160930 031133 7.94 1.87 20160930 031134 7.96 1.87 20160930 031135 8.00 1.88 20160930 031136 8.05 1.88 20160930 031137 7.98 1.88 20160930 031138 7.94 1.88 20160930 031139 7.85 1.88 20160930 031140 7.74 1.89 20160930 031141 7.61 1.89 20160930 031142 7.43 1.90 20160930 031143 7.18 1.90 20160930 031144 6.89 1.90 20160930 031145 6.62 1.90 20160930 031146 6.37 1.91 20160930 031147 6.14 1.91 20160930 031148 5.97 1.91 20160930 031149 5.79 1.92 20160930 031150 5.62 1.92 20160930 031151 5.48 1.92 20160930 031152 5.41 1.92 20160930 031153 5.60 1.91 20160930 031154 5.78 1.90 20160930 031155 5.96 1.89 20160930 031156 6.14 1.87 20160930 031157 6.33 1.86 20160930 031158 6.51 1.84 20160930 031159 6.69 1.82 20160930 031200 6.87 1.80 20160930 031201 7.05 1.78 20160930 031202 7.24 1.77 20160930 031203 7.38 1.78 20160930 031204 7.56 1.80 20160930 031205 7.61 1.83 20160930 031206 7.65 1.85 20160930 031208 7.76 1.87 20160930 031209 7.78 1.88 20160930 031210 7.80 1.90 20160930 031211 7.79 1.91 20160930 031212 7.86 1.92 20160930 031213 7.82 1.92 20160930 031214 7.73 1.91 20160930 031215 7.67 1.91 20160930 031216 7.64 1.90 20160930 031217 7.70 1.90 20160930 031218 7.73 1.89 20160930 031219 7.78 1.89 20160930 031220 7.87 1.88 20160930 031221 8.02 1.88 20160930 031222 8.16 1.87 20160930 031223 8.29 1.87 20160930 031224 8.24 1.88 20160930 031225 8.18 1.88 20160930 031226 8.13 1.90 20160930 031227 8.05 1.91 20160930 031228 7.95 1.92 20160930 031229 7.84 1.94 20160930 031230 7.72 1.95 20160930 031231 7.64 1.97 20160930 031232 7.50 1.99 20160930 031233 7.44 2.01 20160930 031234 7.83 2.00 20160930 031235 8.20 2.00 20160930 031236 8.56 2.00 20160930 031237 8.90 2.00 20160930 031238 9.23 2.01 20160930 031239 9.55 2.01 20160930 031240 9.87 2.02 20160930 031241 10.15 2.02 20160930 031242 10.43 2.03 20160930 031243 10.71 2.03 20160930 031244 11.10 2.02 20160930 031245 11.54 2.00 20160930 031246 11.99 1.99 20160930 031247 12.47 1.97 20160930 031249 13.47 1.94 20160930 031250 13.99 1.93 20160930 031251 14.53 1.91 20160930 031252 15.07 1.90 20160930 031253 15.47 1.89 20160930 031254 15.23 1.90 20160930 031255 15.03 1.91 20160930 031256 14.86 1.92 20160930 031258 14.73 1.92 20160930 031259 14.65 1.93 20160930 031300 14.63 1.93 20160930 031301 14.65 1.93 20160930 031302 14.74 1.93 20160930 031303 14.85 1.94 20160930 031304 14.94 1.94 20160930 031305 14.67 1.92 20160930 031306 14.38 1.91 20160930 031307 14.08 1.90 20160930 031308 13.75 1.89 20160930 031309 13.47 1.88 20160930 031310 13.13 1.87 20160930 031311 12.78 1.86 20160930 031312 12.43 1.86 20160930 031313 12.16 1.85 20160930 031314 12.03 1.85 20160930 031315 12.72 1.86 20160930 031316 13.40 1.87 20160930 031317 14.06 1.88 20160930 031318 14.81 1.89 20160930 031319 15.43 1.90 20160930 031320 16.03 1.91 20160930 031321 16.60 1.92 20160930 031322 17.14 1.93 20160930 031323 17.82 1.94 20160930 031324 17.88 1.95 20160930 031325 16.25 1.94 20160930 031326 14.70 1.94 20160930 031327 13.22 1.93 20160930 031331 7.85 1.87 20160930 031332 6.72 1.85 20160930 031335 4.29 1.86 20160930 031336 3.91 1.88 20160930 031337 3.69 1.90 20160930 031338 3.55 1.92 20160930 031339 3.57 1.94 20160930 031340 3.76 1.95 20160930 031341 4.13 1.97 20160930 031342 4.67 1.98 20160930 031343 5.30 1.99 20160930 031344 5.57 2.00 20160930 031345 5.21 2.01 20160930 031346 4.89 2.03 20160930 031347 4.59 2.04 20160930 031349 4.34 2.06 20160930 031350 4.14 2.08 20160930 031351 3.99 2.10 20160930 031352 3.91 2.12 20160930 031353 3.84 2.14 20160930 031354 3.88 2.16 20160930 031355 3.84 2.18 20160930 031356 3.63 2.19 20160930 031357 3.40 2.21 20160930 031358 3.23 2.22 20160930 031359 3.10 2.23 20160930 031400 3.00 2.23 20160930 031401 2.98 2.24 20160930 031402 2.99 2.25 20160930 031403 3.11 2.25 20160930 031404 3.27 2.26 20160930 031405 3.50 2.26 20160930 031406 3.77 2.25 20160930 031408 4.22 2.24 20160930 031409 4.42 2.23 20160930 031410 4.60 2.23 20160930 031411 4.74 2.23 20160930 031412 4.87 2.23 20160930 031413 4.96 2.23 20160930 031415 5.11 2.25 20160930 031416 5.25 2.28 20160930 031417 5.44 2.31 20160930 031418 5.63 2.35 20160930 031419 5.85 2.38 20160930 031420 6.09 2.41 20160930 031421 6.35 2.44 20160930 031422 6.62 2.47 20160930 031423 6.92 2.51 20160930 031424 7.25 2.54 20160930 031425 7.54 2.57 20160930 031426 7.73 2.60 20160930 031427 7.90 2.62 20160930 031428 7.99 2.65 20160930 031429 8.10 2.68 20160930 031430 8.22 2.71 20160930 031431 8.37 2.74 20160930 031432 8.54 2.77 20160930 031433 8.70 2.80 20160930 031434 8.88 2.82 20160930 031435 9.05 2.85 20160930 031436 9.22 2.86 20160930 031437 9.41 2.88 20160930 031438 9.63 2.90 20160930 031440 9.86 2.92 20160930 031441 10.07 2.93 20160930 031442 10.35 2.96 20160930 031443 10.65 2.98 20160930 031444 10.94 3.00 20160930 031445 11.28 3.03 20160930 031446 11.62 3.05 20160930 031447 11.85 3.05 20160930 031448 12.08 3.05 20160930 031449 12.28 3.04 20160930 031450 12.52 3.04 20160930 031451 12.77 3.03 20160930 031452 13.01 3.03 20160930 031453 13.26 3.02 20160930 031454 13.50 3.00 20160930 031455 13.71 2.99 20160930 031456 13.88 2.98 20160930 031457 13.85 2.98 20160930 031458 13.80 2.99 20160930 031459 13.73 2.99 20160930 031500 13.67 3.00 20160930 031501 13.57 3.01 20160930 031502 13.46 3.01 20160930 031503 13.34 3.02 20160930 031504 13.20 3.02 20160930 031505 13.04 3.03 20160930 031506 12.94 3.03 20160930 031507 12.87 3.05 20160930 031508 12.85 3.07 20160930 031509 12.87 3.08 20160930 031510 12.95 3.09 20160930 031511 13.07 3.11 20160930 031512 13.23 3.12 20160930 031513 13.43 3.12 20160930 031514 13.68 3.13 20160930 031515 13.98 3.13 20160930 031516 14.22 3.13 20160930 031517 14.08 3.13 20160930 031518 13.98 3.13 20160930 031519 13.88 3.12 20160930 031520 13.77 3.12 20160930 031521 13.67 3.12 20160930 031522 13.57 3.12 20160930 031523 13.42 3.12 20160930 031524 13.21 3.13 20160930 031525 13.01 3.13 20160930 031526 12.82 3.14 20160930 031527 12.61 3.14 20160930 031528 12.42 3.15 20160930 031530 12.25 3.15 20160930 031531 12.10 3.16 20160930 031532 11.97 3.16 20160930 031533 11.86 3.17 20160930 031534 11.77 3.17 20160930 031535 11.69 3.18 20160930 031536 11.60 3.18 20160930 031537 11.58 3.19 20160930 031538 11.66 3.20 20160930 031539 11.70 3.22 20160930 031540 11.71 3.23 20160930 031541 11.69 3.24 20160930 031542 11.64 3.24 20160930 031543 11.55 3.25 20160930 031544 11.43 3.25 20160930 031545 11.28 3.26 20160930 031546 11.09 3.26 20160930 031547 10.94 3.26 20160930 031548 11.06 3.25 20160930 031549 11.23 3.25 20160930 031550 11.38 3.25 20160930 031551 11.55 3.25 20160930 031552 11.74 3.26 20160930 031553 11.90 3.27 20160930 031554 12.05 3.28 20160930 031555 12.22 3.29 20160930 031556 12.33 3.31 20160930 031557 12.41 3.33 20160930 031558 12.38 3.37 20160930 031559 12.37 3.41 20160930 031600 12.38 3.44 20160930 031601 12.41 3.47 20160930 031602 12.47 3.50 20160930 031603 12.53 3.53 20160930 031604 12.60 3.55 20160930 031605 12.69 3.57 20160930 031606 12.80 3.58 20160930 031607 12.96 3.59 20160930 031608 13.25 3.60 20160930 031609 13.54 3.61 20160930 031610 13.85 3.62 20160930 031611 14.19 3.63 20160930 031612 14.53 3.64 20160930 031613 14.90 3.65 20160930 031614 15.28 3.67 20160930 031615 15.68 3.69 20160930 031616 16.05 3.71 20160930 031617 16.35 3.72 20160930 031618 16.14 3.72 20160930 031619 15.68 3.72 20160930 031621 15.26 3.71 20160930 031622 14.89 3.71 20160930 031623 14.56 3.71 20160930 031624 14.28 3.71 20160930 031625 14.11 3.72 20160930 031626 13.89 3.72 20160930 031627 13.71 3.72 20160930 031628 13.56 3.73 20160930 031629 13.64 3.75 20160930 031630 13.72 3.77 20160930 031631 13.81 3.78 20160930 031632 13.90 3.80 20160930 031633 14.04 3.82 20160930 031634 14.15 3.83 20160930 031635 14.26 3.85 20160930 031636 14.37 3.86 20160930 031637 14.48 3.88 20160930 031638 14.60 3.89 20160930 031639 14.52 3.89 20160930 031640 14.44 3.89 20160930 031641 14.40 3.88 20160930 031642 14.33 3.88 20160930 031643 14.25 3.88 20160930 031644 14.18 3.87 20160930 031645 14.10 3.87 20160930 031646 14.06 3.86 20160930 031647 14.07 3.86 20160930 031648 14.09 3.86 20160930 031649 14.08 3.87 20160930 031650 14.05 3.89 20160930 031651 14.03 3.91 20160930 031652 14.01 3.93 20160930 031653 13.98 3.95 20160930 031654 13.94 3.96 20160930 031655 13.91 3.98 20160930 031656 13.87 4.00 20160930 031657 13.83 4.02 20160930 031658 13.79 4.04 20160930 031659 13.73 4.02 20160930 031700 13.67 4.01 20160930 031701 13.62 3.99 20160930 031702 13.57 3.97 20160930 031703 13.52 3.95 20160930 031704 13.48 3.93 20160930 031705 13.45 3.91 20160930 031706 13.41 3.88 20160930 031707 13.39 3.86 20160930 031708 13.36 3.83 20160930 031709 13.50 3.83 20160930 031711 13.68 3.84 20160930 031712 13.86 3.85 20160930 031713 14.04 3.87 20160930 031714 14.22 3.88 20160930 031715 14.39 3.89 20160930 031716 14.57 3.90 20160930 031717 14.75 3.91 20160930 031718 14.93 3.92 20160930 031719 15.10 3.92 20160930 031720 15.24 3.91 20160930 031721 15.35 3.90 20160930 031722 15.45 3.89 20160930 031723 15.54 3.88 20160930 031724 15.63 3.87 20160930 031725 15.70 3.86 20160930 031726 15.75 3.85 20160930 031727 15.79 3.84 20160930 031728 15.81 3.83 20160930 031729 15.83 3.82 20160930 031730 15.69 3.81 20160930 031731 15.54 3.80 20160930 031732 15.41 3.79 20160930 031733 15.29 3.78 20160930 031734 15.19 3.77 20160930 031735 15.11 3.76 20160930 031736 15.05 3.75 20160930 031737 15.01 3.74 20160930 031738 14.98 3.72 20160930 031739 14.98 3.72 20160930 031740 14.85 3.72 20160930 031741 14.73 3.71 20160930 031742 14.60 3.71 20160930 031743 14.48 3.71 20160930 031744 14.38 3.71 20160930 031745 14.30 3.71 20160930 031746 14.23 3.72 20160930 031747 14.19 3.72 20160930 031748 14.16 3.73 20160930 031749 14.15 3.74 20160930 031750 14.28 3.75 20160930 031751 14.48 3.76 20160930 031752 14.67 3.77 20160930 031753 14.85 3.79 20160930 031754 15.00 3.80 20160930 031755 15.14 3.82 20160930 031756 15.26 3.83 20160930 031757 15.37 3.85 20160930 031758 15.46 3.87 20160930 031759 15.53 3.88 20160930 031800 15.61 3.89 20160930 031802 15.69 3.91 20160930 031803 15.79 3.92 20160930 031804 15.89 3.92 20160930 031805 16.00 3.93 20160930 031806 16.12 3.93 20160930 031807 16.22 3.93 20160930 031808 16.31 3.92 20160930 031809 16.38 3.91 20160930 031810 16.42 3.91 20160930 031811 16.38 3.90 20160930 031812 16.23 3.88 20160930 031813 16.06 3.86 20160930 031814 15.88 3.85 20160930 031815 15.67 3.83 20160930 031816 15.44 3.82 20160930 031817 15.18 3.81 20160930 031818 14.91 3.80 20160930 031819 14.60 3.79 20160930 031820 14.28 3.79 20160930 031821 13.94 3.77 20160930 031822 13.62 3.75 20160930 031823 13.32 3.72 20160930 031824 13.04 3.69 20160930 031825 12.78 3.66 20160930 031826 12.55 3.62 20160930 031827 12.36 3.58 20160930 031828 12.19 3.54 20160930 031829 12.07 3.50 20160930 031830 11.99 3.45 20160930 031831 11.88 3.42 20160930 031832 11.54 3.42 20160930 031833 11.17 3.42 20160930 031834 10.77 3.42 20160930 031835 10.35 3.41 20160930 031836 9.90 3.40 20160930 031837 9.42 3.39 20160930 031838 8.92 3.38 20160930 031839 8.39 3.36 20160930 031840 7.83 3.34 20160930 031841 7.34 3.31 20160930 031842 7.21 3.29 20160930 031843 7.11 3.27 20160930 031844 7.03 3.25 20160930 031845 6.98 3.22 20160930 031846 6.95 3.20 20160930 031847 6.94 3.18 20160930 031848 6.90 3.16 20160930 031849 6.92 3.13 20160930 031850 6.95 3.11 20160930 031851 7.00 3.09 20160930 031853 7.35 3.13 20160930 031854 7.73 3.16 20160930 031855 8.15 3.20 20160930 031856 8.61 3.24 20160930 031857 9.08 3.28 20160930 031858 9.51 3.33 20160930 031859 9.90 3.39 20160930 031900 10.26 3.44 20160930 031901 10.47 3.49 20160930 031902 10.75 3.54 20160930 031903 10.53 3.59 20160930 031904 10.34 3.63 20160930 031905 10.19 3.68 20160930 031906 10.05 3.71 20160930 031907 9.97 3.76 20160930 031908 9.92 3.80 20160930 031909 9.90 3.84 20160930 031910 9.92 3.89 20160930 031911 9.97 3.93 20160930 031912 10.06 3.97 20160930 031916 11.25 3.94 20160930 031917 11.64 3.93 20160930 031918 12.07 3.92 20160930 031919 12.55 3.91 20160930 031920 13.08 3.89 20160930 031921 13.53 3.89 20160930 031922 14.07 3.87 20160930 031923 14.14 3.86 20160930 031924 13.93 3.85 20160930 031925 13.72 3.83 20160930 031926 13.53 3.81 20160930 031927 13.34 3.80 20160930 031928 13.16 3.78 20160930 031929 12.98 3.76 20160930 031930 12.80 3.73 20160930 031931 12.61 3.71 20160930 031932 12.43 3.68 20160930 031933 12.33 3.67 20160930 031934 12.29 3.66 20160930 031935 12.26 3.66 20160930 031936 12.23 3.65 20160930 031937 12.19 3.65 20160930 031938 12.15 3.65 20160930 031939 12.11 3.65 20160930 031940 12.07 3.65 20160930 031941 12.02 3.65 20160930 031943 11.98 3.66 20160930 031944 11.88 3.66 20160930 031945 11.72 3.64 20160930 031946 11.55 3.63 20160930 031947 11.39 3.62 20160930 031948 11.23 3.61 20160930 031949 11.10 3.60 20160930 031950 10.94 3.59 20160930 031951 10.79 3.58 20160930 031952 10.64 3.57 20160930 031953 10.49 3.56 20160930 031954 10.34 3.55 20160930 031955 10.18 3.55 20160930 031956 10.03 3.55 20160930 031957 9.88 3.55 20160930 031958 9.74 3.55 20160930 031959 9.60 3.54 20160930 032000 9.47 3.53 20160930 032001 9.35 3.52 20160930 032002 9.26 3.51 20160930 032003 9.15 3.50 20160930 032004 9.04 3.48 20160930 032005 8.99 3.46 20160930 032006 8.93 3.45 20160930 032007 8.86 3.43 20160930 032008 8.79 3.41 20160930 032009 8.72 3.40 20160930 032010 8.69 3.40 20160930 032011 8.68 3.39 20160930 032012 8.69 3.38 20160930 032013 8.73 3.37 20160930 032014 8.81 3.36 20160930 032015 8.89 3.38 20160930 032016 8.99 3.40 20160930 032017 9.09 3.42 20160930 032018 9.21 3.44 20160930 032019 9.35 3.46 20160930 032020 9.54 3.49 20160930 032021 9.71 3.52 20160930 032022 9.89 3.55 20160930 032023 10.10 3.58 20160930 032024 10.30 3.61 20160930 032025 10.35 3.62 20160930 032026 10.32 3.63 20160930 032027 10.21 3.63 20160930 032028 10.09 3.63 20160930 032029 9.94 3.63 20160930 032030 9.77 3.63 20160930 032031 9.60 3.64 20160930 032032 9.39 3.64 20160930 032034 9.09 3.63 20160930 032035 8.80 3.61 20160930 032036 8.62 3.59 20160930 032037 8.47 3.56 20160930 032038 8.35 3.53 20160930 032039 8.23 3.50 20160930 032040 8.13 3.47 20160930 032041 8.03 3.45 20160930 032042 7.94 3.42 20160930 032043 7.86 3.40 20160930 032044 7.78 3.38 20160930 032045 7.73 3.37 20160930 032046 7.69 3.36 20160930 032047 7.75 3.37 20160930 032048 7.79 3.37 20160930 032049 7.82 3.38 20160930 032050 7.84 3.40 20160930 032051 7.83 3.41 20160930 032052 7.81 3.43 20160930 032053 7.79 3.44 20160930 032054 7.75 3.46 20160930 032055 7.70 3.48 20160930 032056 7.63 3.50 20160930 032057 7.58 3.48 20160930 032058 7.53 3.45 20160930 032059 7.48 3.42 20160930 032100 7.43 3.40 20160930 032101 7.39 3.37 20160930 032102 7.34 3.34 20160930 032103 7.30 3.32 20160930 032104 7.26 3.29 20160930 032105 7.22 3.27 20160930 032106 7.18 3.24 20160930 032107 7.18 3.22 20160930 032108 7.20 3.21 20160930 032109 7.21 3.20 20160930 032110 7.22 3.19 20160930 032111 7.23 3.18 20160930 032112 7.24 3.17 20160930 032113 7.25 3.17 20160930 032114 7.26 3.17 20160930 032115 7.26 3.17 20160930 032116 7.27 3.17 20160930 032117 7.32 3.16 20160930 032118 7.43 3.14 20160930 032119 7.43 3.12 20160930 032120 7.50 3.10 20160930 032121 7.58 3.08 20160930 032122 7.71 3.05 20160930 032124 7.90 3.03 20160930 032125 8.13 3.00 20160930 032126 8.40 2.98 20160930 032127 8.73 2.96 20160930 032128 8.92 2.94 20160930 032129 8.87 2.95 20160930 032130 8.86 2.96 20160930 032131 8.82 2.97 20160930 032132 8.77 2.98 20160930 032133 8.75 2.99 20160930 032134 8.70 3.00 20160930 032135 8.65 3.02 20160930 032136 8.63 3.04 20160930 032137 8.59 3.06 20160930 032138 8.56 3.08 20160930 032139 8.09 3.07 20160930 032140 7.59 3.05 20160930 032141 7.07 3.03 20160930 032142 6.51 3.01 20160930 032143 5.98 2.98 20160930 032144 5.45 2.96 20160930 032145 5.02 2.94 20160930 032146 4.52 2.92 20160930 032147 4.03 2.89 20160930 032148 3.55 2.87 20160930 032149 3.46 2.88 20160930 032150 3.50 2.89 20160930 032151 3.55 2.91 20160930 032152 3.63 2.93 20160930 032153 3.71 2.94 20160930 032154 3.80 2.96 20160930 032155 3.91 2.97 20160930 032156 4.03 2.99 20160930 032157 4.13 3.01 20160930 032158 4.24 3.02 20160930 032159 4.34 3.03 20160930 032200 4.44 3.03 20160930 032201 4.59 3.02 20160930 032202 4.77 3.02 20160930 032203 4.95 3.01 20160930 032204 5.14 3.01 20160930 032205 5.32 3.01 20160930 032206 5.50 3.00 20160930 032207 5.66 3.01 20160930 032208 5.84 3.01 20160930 032209 5.99 3.01 20160930 032210 6.03 3.01 20160930 032211 6.06 3.01 20160930 032212 6.09 3.01 20160930 032213 6.11 3.01 20160930 032215 6.14 3.01 20160930 032216 6.16 3.01 20160930 032217 6.18 3.01 20160930 032218 6.20 3.01 20160930 032219 6.22 3.01 20160930 032220 6.23 3.01 20160930 032221 6.23 3.01 20160930 032222 6.23 3.01 20160930 032223 6.23 3.01 20160930 032224 6.24 3.01 20160930 032225 6.25 3.00 20160930 032226 6.27 3.00 20160930 032227 6.29 2.99 20160930 032228 6.32 2.98 20160930 032229 6.37 2.96 20160930 032230 6.42 2.95 20160930 032231 6.44 2.94 20160930 032232 6.41 2.93 20160930 032233 6.40 2.93 20160930 032234 6.38 2.92 20160930 032235 6.36 2.91 20160930 032236 6.34 2.90 20160930 032237 6.31 2.90 20160930 032238 6.29 2.89 20160930 032239 6.28 2.88 20160930 032240 6.26 2.87 20160930 032241 6.24 2.87 20160930 032242 6.25 2.86 20160930 032243 6.26 2.85 20160930 032244 6.25 2.85 20160930 032245 6.22 2.85 20160930 032246 6.19 2.84 20160930 032247 6.19 2.84 20160930 032248 6.19 2.83 20160930 032249 6.22 2.83 20160930 032250 6.25 2.82 20160930 032251 6.28 2.82 20160930 032252 6.32 2.83 20160930 032253 6.37 2.85 20160930 032255 6.53 2.90 20160930 032256 6.64 2.92 20160930 032257 6.74 2.94 20160930 032258 6.89 2.97 20160930 032259 7.03 3.00 20160930 032300 7.22 3.03 20160930 032301 7.40 3.06 20160930 032302 7.46 3.08 20160930 032303 7.34 3.10 20160930 032304 7.15 3.12 20160930 032306 7.00 3.14 20160930 032307 6.85 3.15 20160930 032308 6.78 3.17 20160930 032309 6.67 3.19 20160930 032310 6.61 3.21 20160930 032311 6.54 3.23 20160930 032312 6.53 3.25 20160930 032313 6.63 3.26 20160930 032314 6.94 3.25 20160930 032315 7.32 3.24 20160930 032316 7.64 3.23 20160930 032318 8.22 3.23 20160930 032319 8.40 3.23 20160930 032320 8.59 3.24 20160930 032321 8.75 3.25 20160930 032322 8.86 3.27 20160930 032324 9.09 3.28 20160930 032325 9.42 3.22 20160930 032326 9.75 3.17 20160930 032327 10.06 3.12 20160930 032328 10.36 3.07 20160930 032329 10.59 3.04 20160930 032330 10.86 3.00 20160930 032332 11.35 2.93 20160930 032333 11.56 2.90 20160930 032334 11.66 2.89 20160930 032335 11.53 2.89 20160930 032336 11.40 2.89 20160930 032337 11.31 2.88 20160930 032338 11.18 2.87 20160930 032339 11.07 2.86 20160930 032340 10.98 2.85 20160930 032341 10.85 2.83 20160930 032342 10.74 2.81 20160930 032343 10.66 2.80 20160930 032344 10.78 2.78 20160930 032345 10.89 2.81 20160930 032346 10.96 2.85 20160930 032347 11.07 2.88 20160930 032348 11.19 2.91 20160930 032349 11.26 2.94 20160930 032350 11.37 2.96 20160930 032351 11.49 2.99 20160930 032352 11.55 3.01 20160930 032353 11.66 3.02 20160930 032354 11.76 3.04 20160930 032356 11.71 3.04 20160930 032357 11.55 3.03 20160930 032358 11.43 3.02 20160930 032359 11.27 3.01 20160930 032400 11.06 3.01 20160930 032401 10.89 3.01 20160930 032402 10.79 3.01 20160930 032403 10.50 3.01 20160930 032404 10.11 3.02 20160930 032405 9.72 3.02 20160930 032406 9.33 3.03 20160930 032407 9.11 3.03 20160930 032408 8.83 3.03 20160930 032409 8.58 3.03 20160930 032410 8.35 3.02 20160930 032411 8.19 3.02 20160930 032412 8.00 3.01 20160930 032413 7.83 2.99 20160930 032414 7.69 2.98 20160930 032415 7.59 2.97 20160930 032416 7.49 2.95 20160930 032417 7.24 2.94 20160930 032418 6.75 2.95 20160930 032419 6.36 2.96 20160930 032420 5.87 2.98 20160930 032421 5.37 3.00 20160930 032422 4.90 3.02 20160930 032423 4.58 3.03 20160930 032424 4.22 3.05 20160930 032425 3.89 3.07 20160930 032426 3.64 3.08 20160930 032427 3.52 3.08 20160930 032428 3.58 3.07 20160930 032429 3.68 3.05 20160930 032430 3.78 3.04 20160930 032431 3.85 3.03 20160930 032432 3.95 3.02 20160930 032433 4.06 3.02 20160930 032434 4.16 3.01 20160930 032435 4.28 3.01 20160930 032436 4.39 3.01 20160930 032437 4.45 3.01 20160930 032438 4.41 3.03 20160930 032439 4.07 3.05 20160930 032440 3.59 3.07 20160930 032441 3.12 3.09 20160930 032442 2.67 3.11 20160930 032443 2.30 3.12 20160930 032444 1.91 3.14 20160930 032445 1.51 3.15 20160930 032447 1.14 3.16 20160930 032448 0.90 3.16 20160930 032449 0.73 3.16 20160930 032450 0.58 3.15 20160930 032451 0.47 3.14 20160930 032452 0.35 3.13 20160930 032453 0.34 3.13 20160930 032454 0.48 3.12 20160930 032455 0.67 3.12 20160930 032456 0.93 3.12 20160930 032457 1.23 3.12 20160930 032458 1.55 3.13 20160930 032459 1.75 3.13 20160930 032500 2.02 3.14 20160930 032501 2.34 3.14 20160930 032502 2.61 3.15 20160930 032503 2.99 3.15 20160930 032504 3.39 3.16 20160930 032505 3.80 3.16 20160930 032506 4.12 3.16 20160930 032507 4.54 3.17 20160930 032508 4.97 3.17 20160930 032509 5.30 3.18 20160930 032510 5.73 3.18 20160930 032511 6.11 3.20 20160930 032512 6.46 3.22 20160930 032513 6.75 3.24 20160930 032514 7.15 3.27 20160930 032515 7.58 3.31 20160930 032516 7.92 3.33 20160930 032517 8.33 3.36 20160930 032518 8.73 3.38 20160930 032519 9.01 3.40 20160930 032520 9.36 3.42 20160930 032521 9.68 3.44 20160930 032522 9.88 3.46 20160930 032523 10.01 3.49 20160930 032524 10.19 3.52 20160930 032525 10.36 3.55 20160930 032526 10.47 3.57 20160930 032527 10.63 3.60 20160930 032528 10.78 3.63 20160930 032529 10.87 3.65 20160930 032530 11.00 3.68 20160930 032531 11.23 3.70 20160930 032532 11.43 3.71 20160930 032533 11.72 3.71 20160930 032534 12.02 3.72 20160930 032535 12.32 3.72 20160930 032536 12.56 3.73 20160930 032538 12.86 3.74 20160930 032539 13.16 3.76 20160930 032540 13.40 3.77 20160930 032541 13.70 3.79 20160930 032542 14.01 3.81 20160930 032543 14.25 3.83 20160930 032544 14.63 3.86 20160930 032545 15.05 3.89 20160930 032546 15.38 3.92 20160930 032547 15.80 3.95 20160930 032548 16.23 3.98 20160930 032549 16.59 4.01 20160930 032550 17.04 4.04 20160930 032551 17.49 4.07 20160930 032552 17.85 4.10 20160930 032553 18.31 4.13 20160930 032554 18.77 4.16 20160930 032555 18.83 4.16 20160930 032556 18.90 4.17 20160930 032557 18.95 4.17 20160930 032558 18.97 4.18 20160930 032559 18.98 4.19 20160930 032600 18.98 4.21 20160930 032601 18.96 4.22 20160930 032602 18.93 4.24 20160930 032603 18.89 4.26 20160930 032604 18.79 4.25 20160930 032605 18.69 4.24 20160930 032606 18.34 4.23 20160930 032607 17.95 4.22 20160930 032608 17.56 4.20 20160930 032609 17.26 4.19 20160930 032610 16.92 4.19 20160930 032611 16.60 4.18 20160930 032612 16.32 4.18 20160930 032613 16.03 4.18 20160930 032614 15.76 4.18 20160930 032615 15.54 4.18 20160930 032616 15.23 4.18 20160930 032617 14.87 4.17 20160930 032618 14.56 4.16 20160930 032619 14.19 4.15 20160930 032620 13.90 4.13 20160930 032621 13.61 4.12 20160930 032622 13.36 4.11 20160930 032623 13.21 4.10 20160930 032624 13.06 4.08 20160930 032625 12.96 4.07 20160930 032626 12.96 4.06 20160930 032628 12.66 4.01 20160930 032629 12.26 3.97 20160930 032630 11.75 3.91 20160930 032631 11.19 3.85 20160930 032632 10.74 3.80 20160930 032633 10.16 3.74 20160930 032634 9.54 3.68 20160930 032635 9.02 3.64 20160930 032636 8.41 3.59 20160930 032637 7.95 3.55 20160930 032638 7.39 3.51 20160930 032639 7.41 3.52 20160930 032640 7.51 3.54 20160930 032641 7.64 3.57 20160930 032642 7.74 3.59 20160930 032643 7.86 3.61 20160930 032644 8.01 3.62 20160930 032645 8.14 3.64 20160930 032646 8.33 3.65 20160930 032647 8.52 3.66 20160930 032648 8.79 3.66 20160930 032649 9.12 3.67 20160930 032650 9.41 3.64 20160930 032651 9.76 3.61 20160930 032652 9.99 3.57 20160930 032653 10.26 3.53 20160930 032654 10.44 3.48 20160930 032655 10.64 3.44 20160930 032656 10.80 3.39 20160930 032657 10.93 3.34 20160930 032658 11.11 3.28 20160930 032659 11.26 3.22 20160930 032700 11.44 3.17 20160930 032701 11.52 3.19 20160930 032702 11.62 3.21 20160930 032703 11.68 3.22 20160930 032704 11.75 3.23 20160930 032705 11.81 3.24 20160930 032706 11.88 3.24 20160930 032707 11.97 3.24 20160930 032708 12.08 3.22 20160930 032709 12.20 3.20 20160930 032710 12.33 3.17 20160930 032711 12.47 3.13 20160930 032712 12.32 3.09 20160930 032713 12.15 3.04 20160930 032714 11.98 3.01 20160930 032715 11.73 2.98 20160930 032716 11.50 2.96 20160930 032717 11.18 2.93 20160930 032719 10.94 2.92 20160930 032721 10.51 2.88 20160930 032722 10.30 2.85 20160930 032723 10.14 2.83 20160930 032724 10.19 2.83 20160930 032725 10.21 2.83 20160930 032726 10.22 2.82 20160930 032727 10.21 2.82 20160930 032728 10.19 2.81 20160930 032729 10.16 2.81 20160930 032730 10.12 2.81 20160930 032731 10.10 2.80 20160930 032732 10.08 2.80 20160930 032733 10.19 2.82 20160930 032734 10.44 2.85 20160930 032735 10.79 2.92 20160930 032736 11.16 3.00 20160930 032737 11.42 3.06 20160930 032738 11.71 3.13 20160930 032739 11.92 3.20 20160930 032740 12.15 3.28 20160930 032741 12.30 3.34 20160930 032742 12.48 3.42 20160930 032743 12.60 3.49 20160930 032744 12.73 3.57 20160930 032745 12.82 3.63 20160930 032746 13.28 3.69 20160930 032747 13.79 3.73 20160930 032748 14.58 3.78 20160930 032749 15.32 3.81 20160930 032750 16.39 3.85 20160930 032751 17.44 3.88 20160930 032752 18.73 3.92 20160930 032753 19.96 3.95 20160930 032754 21.23 3.97 20160930 032755 22.59 4.00 20160930 032756 24.15 4.02 20160930 032757 25.23 4.02 20160930 032758 26.49 4.02 20160930 032759 27.52 4.01 20160930 032800 29.00 4.03 20160930 032801 30.41 4.04 20160930 032802 31.93 4.06 20160930 032803 33.37 4.08 20160930 032804 34.92 4.09 20160930 032805 36.38 4.11 20160930 032806 37.94 4.13 20160930 032807 39.13 4.14 20160930 032809 40.64 4.17 20160930 032810 41.99 4.20 20160930 032811 43.36 4.23 20160930 032812 44.61 4.27 20160930 032813 45.70 4.32 20160930 032814 46.19 4.36 20160930 032815 46.63 4.40 20160930 032816 46.94 4.44 20160930 032817 47.18 4.48 20160930 032818 47.30 4.51 20160930 032819 47.35 4.55 20160930 032820 47.14 4.58 20160930 032821 46.86 4.62 20160930 032822 46.49 4.67 20160930 032823 46.18 4.71 20160930 032824 45.76 4.75 20160930 032825 45.39 4.79 20160930 032826 44.50 4.83 20160930 032827 43.53 4.86 20160930 032828 42.47 4.91 20160930 032829 41.49 4.95 20160930 032830 40.50 4.99 20160930 032831 39.30 5.03 20160930 032832 38.08 5.04 20160930 032833 36.78 5.05 20160930 032834 35.67 5.06 20160930 032835 34.47 5.06 20160930 032836 33.45 5.06 20160930 032837 32.35 5.06 20160930 032838 31.37 5.06 20160930 032839 30.32 5.05 20160930 032840 29.05 5.04 20160930 032841 28.08 5.03 20160930 032842 27.10 5.02 20160930 032843 26.36 5.04 20160930 032844 25.65 5.05 20160930 032845 24.93 5.06 20160930 032846 24.28 5.07 20160930 032847 23.62 5.07 20160930 032848 22.93 5.07 20160930 032849 22.34 5.07 20160930 032850 21.81 5.07 20160930 032851 21.32 5.07 20160930 032852 20.81 5.08 20160930 032853 20.25 5.08 20160930 032854 19.78 5.09 20160930 032855 19.38 5.10 20160930 032856 19.01 5.12 20160930 032857 18.59 5.14 20160930 032858 18.29 5.16 20160930 032900 18.01 5.19 20160930 032901 17.77 5.21 20160930 032902 17.49 5.25 20160930 032903 17.40 5.28 20160930 032904 17.45 5.30 20160930 032905 17.52 5.32 20160930 032906 17.69 5.34 20160930 032907 17.88 5.35 20160930 032908 18.08 5.37 20160930 032909 18.24 5.39 20160930 032910 18.37 5.41 20160930 032911 18.50 5.44 20160930 032912 18.58 5.47 20160930 032913 18.63 5.50 20160930 032914 18.66 5.54 20160930 032915 18.59 5.57 20160930 032916 18.54 5.60 20160930 032917 18.51 5.62 20160930 032918 18.61 5.64 20160930 032919 18.75 5.66 20160930 032920 18.81 5.67 20160930 032921 18.87 5.68 20160930 032922 18.93 5.69 20160930 032923 18.96 5.70 20160930 032924 18.97 5.70 20160930 032925 18.96 5.70 20160930 032926 18.96 5.71 20160930 032927 18.92 5.72 20160930 032928 18.85 5.73 20160930 032929 18.72 5.73 20160930 032930 18.62 5.72 20160930 032931 18.45 5.70 20160930 032932 18.30 5.69 20160930 032933 18.08 5.67 20160930 032934 17.87 5.64 20160930 032935 17.59 5.62 20160930 032936 17.33 5.59 20160930 032937 17.04 5.55 20160930 032938 16.87 5.52 20160930 032939 16.68 5.48 20160930 032940 16.49 5.44 20160930 032941 16.07 5.39 20160930 032942 15.61 5.35 20160930 032943 15.15 5.30 20160930 032944 14.55 5.24 20160930 032945 13.99 5.19 20160930 032946 13.46 5.13 20160930 032948 12.15 5.01 20160930 032949 11.54 4.96 20160930 032951 11.00 4.91 20160930 032952 10.52 4.84 20160930 032953 10.18 4.79 20160930 032954 9.94 4.76 20160930 032955 9.72 4.72 20160930 032956 9.47 4.68 20160930 032957 9.20 4.64 20160930 032958 8.93 4.59 20160930 032959 8.70 4.54 20160930 033000 8.41 4.48 20160930 033001 8.16 4.42 20160930 033002 7.96 4.36 20160930 033003 7.91 4.30 20160930 033004 7.82 4.23 20160930 033005 8.06 4.17 20160930 033006 8.59 4.14 20160930 033007 9.42 4.10 20160930 033008 10.00 4.07 20160930 033009 10.59 4.03 20160930 033010 11.12 4.00 20160930 033011 11.76 3.99 20160930 033012 12.16 3.98 20160930 033013 12.65 3.97 20160930 033014 13.02 3.95 20160930 033015 13.60 3.92 20160930 033016 13.93 3.90 20160930 033017 14.29 3.90 20160930 033018 14.69 3.92 20160930 033019 15.11 3.93 20160930 033020 15.86 3.94 20160930 033021 16.47 3.95 20160930 033022 17.10 3.97 20160930 033023 17.80 3.98 20160930 033024 18.43 4.00 20160930 033025 19.32 4.02 20160930 033026 19.96 4.03 20160930 033028 21.23 4.05 20160930 033029 21.74 4.05 20160930 033030 22.39 4.05 20160930 033031 22.65 4.05 20160930 033032 22.91 4.05 20160930 033034 23.34 4.05 20160930 033035 23.84 4.05 20160930 033037 24.41 4.05 20160930 033038 24.71 4.05 20160930 033039 25.01 4.05 20160930 033042 25.05 4.05 20160930 033043 24.66 4.04 20160930 033044 24.27 4.03 20160930 033045 23.71 4.01 20160930 033046 23.35 4.00 20160930 033047 23.01 3.98 20160930 033048 22.69 3.95 20160930 033049 22.52 3.92 20160930 033050 22.08 3.89 20160930 033051 21.57 3.86 20160930 033052 20.88 3.84 20160930 033053 20.18 3.82 20160930 033055 18.32 3.81 20160930 033056 17.53 3.82 20160930 033057 16.65 3.82 20160930 033058 15.53 3.83 20160930 033059 14.66 3.84 20160930 033101 12.42 3.92 20160930 033102 10.82 3.99 20160930 033103 9.62 4.05 20160930 033104 8.62 4.12 20160930 033105 7.78 4.19 20160930 033106 7.73 4.27 20160930 033107 8.46 4.36 20160930 033108 9.69 4.46 20160930 033109 11.34 4.56 20160930 033110 13.10 4.69 20160930 033111 14.70 4.81 20160930 033112 16.81 4.95 20160930 033113 18.78 5.07 20160930 033114 20.86 5.18 20160930 033115 23.40 5.31 20160930 033116 25.65 5.42 20160930 033117 28.37 5.54 20160930 033118 30.83 5.63 20160930 033119 33.45 5.70 20160930 033120 35.50 5.76 20160930 033121 37.95 5.82 20160930 033122 40.07 5.87 20160930 033123 42.56 5.93 20160930 033124 45.07 5.99 20160930 033125 47.21 6.04 20160930 033126 49.71 6.10 20160930 033127 51.85 6.16 20160930 033128 53.76 6.22 20160930 033129 55.13 6.29 20160930 033130 56.36 6.34 20160930 033132 57.53 6.39 20160930 033133 58.49 6.43 20160930 033134 59.57 6.48 20160930 033135 60.61 6.53 20160930 033136 61.58 6.58 20160930 033137 62.35 6.62 20160930 033138 62.50 6.65 20160930 033139 62.21 6.66 20160930 033140 61.86 6.66 20160930 033141 61.39 6.66 20160930 033142 60.81 6.66 20160930 033143 60.14 6.66 20160930 033144 59.42 6.65 20160930 033145 58.58 6.63 20160930 033146 57.74 6.62 20160930 033147 56.90 6.62 20160930 033148 56.06 6.62 20160930 033149 55.29 6.61 20160930 033150 54.45 6.60 20160930 033151 53.62 6.59 20160930 033152 52.79 6.57 20160930 033153 51.96 6.55 20160930 033154 51.13 6.52 20160930 033155 50.12 6.50 20160930 033156 48.94 6.50 20160930 033157 47.91 6.51 20160930 033158 46.86 6.52 20160930 033159 45.98 6.52 20160930 033200 45.05 6.53 20160930 033201 44.18 6.54 20160930 033202 43.36 6.54 20160930 033203 42.61 6.55 20160930 033204 42.13 6.52 20160930 033205 41.68 6.50 20160930 033206 41.20 6.48 20160930 033207 40.79 6.47 20160930 033208 40.40 6.46 20160930 033209 40.07 6.45 20160930 033210 39.68 6.44 20160930 033211 39.26 6.42 20160930 033212 38.89 6.42 20160930 033213 38.55 6.43 20160930 033214 38.24 6.43 20160930 033215 37.95 6.44 20160930 033216 37.67 6.45 20160930 033217 37.43 6.46 20160930 033218 37.24 6.47 20160930 033219 37.05 6.47 20160930 033220 36.76 6.48 20160930 033221 36.40 6.49 20160930 033223 36.08 6.50 20160930 033224 35.72 6.51 20160930 033225 35.42 6.52 20160930 033226 35.07 6.53 20160930 033227 34.78 6.54 20160930 033228 34.51 6.53 20160930 033229 34.16 6.52 20160930 033230 33.83 6.50 20160930 033231 33.52 6.49 20160930 033232 33.15 6.47 20160930 033233 32.82 6.45 20160930 033234 32.49 6.43 20160930 033235 32.12 6.41 20160930 033236 31.75 6.40 20160930 033237 31.23 6.41 20160930 033238 30.66 6.41 20160930 033239 30.06 6.40 20160930 033240 29.38 6.40 20160930 033241 28.82 6.40 20160930 033242 28.09 6.39 20160930 033243 27.39 6.37 20160930 033244 26.61 6.35 20160930 033245 25.87 6.33 20160930 033246 25.20 6.33 20160930 033247 24.51 6.32 20160930 033248 23.79 6.32 20160930 033249 23.10 6.33 20160930 033250 22.70 6.33 20160930 033251 22.18 6.32 20160930 033252 21.81 6.30 20160930 033253 21.55 6.26 20160930 033254 21.38 6.24 20160930 033255 21.19 6.21 20160930 033256 21.04 6.17 20160930 033257 20.97 6.15 20160930 033258 20.89 6.12 20160930 033259 20.85 6.09 20160930 033300 21.34 6.08 20160930 033301 21.87 6.09 20160930 033302 22.34 6.08 20160930 033303 22.97 6.08 20160930 033304 23.62 6.08 20160930 033305 24.22 6.06 20160930 033306 24.77 6.03 20160930 033307 25.18 6.00 20160930 033308 25.61 5.96 20160930 033309 25.99 5.93 20160930 033310 26.36 5.92 20160930 033311 26.64 5.89 20160930 033313 26.88 5.87 20160930 033314 27.12 5.87 20160930 033315 27.12 5.83 20160930 033316 26.93 5.75 20160930 033317 26.82 5.67 20160930 033318 26.71 5.54 20160930 033319 26.63 5.40 20160930 033320 26.61 5.28 20160930 033321 26.57 5.14 20160930 033322 26.56 5.02 20160930 033323 26.41 4.84 20160930 033324 26.21 4.67 20160930 033325 26.02 4.52 20160930 033327 25.52 4.20 20160930 033328 25.20 4.02 20160930 033329 24.84 3.83 20160930 033330 24.30 3.63 20160930 033331 23.60 3.37 20160930 033332 22.94 3.18 20160930 033333 22.21 2.98 20160930 033334 21.61 2.82 20160930 033335 20.93 2.65 20160930 033336 20.09 2.47 20160930 033337 19.05 2.27 20160930 033338 17.91 2.06 20160930 033339 16.90 1.85 20160930 033340 15.75 1.60 20160930 033341 14.88 1.38 20160930 033342 14.03 1.14 20160930 033343 13.29 0.88 20160930 033344 12.95 0.63 20160930 033345 13.43 0.41 20160930 033346 15.13 0.28 20160930 033347 17.18 0.21 20160930 033348 20.09 0.18 20160930 033349 22.85 0.16 20160930 033350 25.77 0.35 20160930 033351 28.95 0.63 20160930 033352 32.01 0.96 20160930 033353 35.27 1.27 20160930 033354 37.94 1.62 20160930 033355 40.76 1.97 20160930 033356 42.76 2.35 20160930 033357 40.23 2.65 20160930 033358 36.44 2.91 20160930 033359 31.99 3.16 20160930 033400 26.98 3.31 20160930 033401 22.03 3.36 20160930 033402 17.39 3.41 20160930 033404 13.08 3.43 20160930 033405 10.51 3.42 20160930 033406 8.18 3.40 20160930 033407 6.24 3.35 20160930 033408 5.35 3.31 20160930 033409 5.08 3.23 20160930 033410 5.46 3.16 20160930 033411 5.57 3.10 20160930 033412 5.56 3.02 20160930 033413 5.58 2.98 20160930 033414 5.51 2.92 20160930 033415 5.41 2.90 20160930 033416 5.13 2.84 20160930 033417 4.84 2.72 20160930 033418 4.79 2.62 20160930 033419 4.71 2.51 20160930 033420 4.56 2.35 20160930 033421 4.54 2.23 20160930 033422 4.52 2.10 20160930 034404 8.97 -0.01 20160930 034405 8.00 -0.08 20160930 034406 7.16 -0.15 20160930 034407 6.53 -0.20 20160930 034408 6.09 -0.22 20160930 034409 5.51 -0.29 20160930 034411 4.74 -0.41 20160930 034412 4.12 -0.53 20160930 034413 3.72 -0.64 20160930 034414 3.54 -0.75 20160930 034415 3.46 -0.84 20160930 034416 3.68 -0.91 20160930 034417 4.06 -0.97 20160930 034418 4.59 -1.02 20160930 034424 10.49 -1.15 20160930 034425 11.31 -1.18 20160930 034426 12.11 -1.18 20160930 034427 12.92 -1.20 20160930 034428 13.82 -1.22 20160930 034429 14.56 -1.19 20160930 034430 15.63 -1.15 20160930 034431 16.50 -1.11 20160930 034432 17.19 -1.01 20160930 034433 17.91 -0.94 20160930 034434 17.76 -0.83 20160930 034435 17.20 -0.66 20160930 034436 16.95 -0.54 20160930 034437 16.58 -0.37 20160930 034438 16.45 -0.25 20160930 034439 16.25 -0.05 20160930 034440 16.01 0.19 20160930 034441 16.03 0.38 20160930 034442 16.01 0.62 20160930 034443 16.12 0.81 20160930 034444 15.15 1.09 20160930 034445 14.40 1.26 20160930 034446 13.56 1.39 20160930 034447 13.14 1.51 20160930 034448 12.71 1.62 20160930 034449 12.24 1.76 20160930 034450 11.76 1.90 20160930 034451 11.50 2.04 20160930 034452 11.18 2.19 20160930 034453 10.90 2.36 20160930 034454 10.39 2.59 20160930 034455 10.29 2.81 20160930 034456 10.36 3.05 20160930 034457 10.74 3.28 20160930 034458 10.83 3.51 20160930 034459 10.35 3.71 20160930 034500 10.06 3.93 20160930 034502 9.99 4.15 20160930 034503 10.25 4.37 20160930 034504 10.62 4.59 20160930 034505 11.61 4.76 20160930 034506 13.02 4.95 20160930 034507 14.65 5.12 20160930 034508 16.44 5.30 20160930 034509 18.13 5.48 20160930 034510 19.59 5.66 20160930 034511 21.39 5.85 20160930 034512 23.01 6.03 20160930 034513 24.60 6.20 20160930 034514 26.11 6.35 20160930 034515 27.09 6.45 20160930 034516 28.19 6.57 20160930 034517 29.37 6.68 20160930 034518 30.66 6.83 20160930 034519 32.07 6.99 20160930 034520 32.94 7.12 20160930 034521 33.86 7.27 20160930 034522 34.78 7.41 20160930 034523 35.95 7.58 20160930 034524 37.14 7.72 20160930 034525 37.82 7.80 20160930 034526 38.26 7.87 20160930 034527 38.87 7.96 20160930 034528 39.49 8.04 20160930 034529 40.36 8.15 20160930 034530 40.87 8.23 20160930 034531 40.96 8.29 20160930 034532 41.14 8.35 20160930 034533 41.44 8.43 20160930 034534 41.86 8.52 20160930 034535 42.38 8.62 20160930 034536 42.12 8.67 20160930 034537 41.89 8.74 20160930 034538 41.77 8.81 20160930 034539 41.73 8.88 20160930 034540 41.65 8.95 20160930 034541 41.34 9.03 20160930 034542 40.79 9.08 20160930 034543 40.14 9.12 20160930 034544 39.56 9.15 20160930 034545 39.04 9.20 20160930 034546 38.61 9.25 20160930 034547 38.26 9.27 20160930 034548 37.97 9.29 20160930 034549 37.58 9.31 20160930 034550 37.25 9.34 20160930 034552 36.90 9.37 20160930 034553 36.44 9.42 20160930 034554 35.86 9.48 20160930 034555 35.22 9.53 20160930 034556 34.50 9.59 20160930 034557 33.72 9.64 20160930 034558 32.97 9.69 20160930 034559 32.93 9.68 20160930 034600 32.90 9.65 20160930 034601 32.86 9.63 20160930 034602 32.81 9.60 20160930 034603 32.73 9.57 20160930 034604 32.57 9.57 20160930 034605 32.33 9.57 20160930 034606 32.09 9.58 20160930 034607 31.88 9.59 20160930 034608 31.64 9.60 20160930 034609 31.41 9.60 20160930 034610 31.21 9.62 20160930 034611 31.02 9.64 20160930 034612 30.79 9.65 20160930 034613 30.53 9.66 20160930 034614 30.28 9.67 20160930 034615 30.00 9.67 20160930 034616 29.54 9.66 20160930 034617 29.14 9.68 20160930 034618 28.72 9.70 20160930 034619 28.36 9.72 20160930 034620 27.99 9.74 20160930 034621 27.68 9.76 20160930 034622 27.36 9.83 20160930 034623 27.03 9.90 20160930 034624 26.68 9.98 20160930 034625 26.35 10.05 20160930 034626 25.98 10.14 20160930 034627 25.67 10.21 20160930 034628 25.46 10.26 20160930 034629 25.33 10.32 20160930 034630 25.25 10.40 20160930 034631 25.26 10.47 20160930 034632 25.32 10.55 20160930 034633 25.13 10.61 20160930 034634 24.62 10.63 20160930 034635 24.21 10.67 20160930 034636 23.87 10.70 20160930 034637 23.57 10.72 20160930 034638 23.39 10.76 20160930 034639 23.36 10.82 20160930 034640 23.21 10.87 20160930 034641 22.96 10.91 20160930 034643 22.71 10.96 20160930 034644 22.41 11.02 20160930 034645 22.09 11.10 20160930 034646 21.71 11.16 20160930 034647 21.58 11.17 20160930 034648 21.59 11.20 20160930 034649 21.56 11.18 20160930 034650 21.54 11.17 20160930 034651 21.52 11.17 20160930 034652 21.55 11.20 20160930 034653 20.98 11.23 20160930 034654 20.47 11.25 20160930 034655 20.09 11.30 20160930 034656 19.71 11.33 20160930 034657 19.38 11.35 20160930 034658 19.21 11.40 20160930 034659 18.91 11.40 20160930 034700 18.60 11.40 20160930 034701 18.23 11.41 20160930 034702 17.72 11.41 20160930 034703 17.16 11.41 20160930 034704 16.83 11.43 20160930 034705 16.59 11.44 20160930 034706 16.46 11.46 20160930 034707 16.52 11.51 20160930 034708 16.47 11.54 20160930 034709 16.51 11.57 20160930 034710 16.90 11.65 20160930 034711 17.21 11.71 20160930 034712 17.81 11.75 20160930 034713 18.11 11.76 20160930 034714 18.45 11.78 20160930 034715 18.94 11.84 20160930 034716 19.15 11.87 20160930 034717 19.63 11.97 20160930 034718 19.87 12.00 20160930 034719 20.44 12.02 20160930 034720 20.85 12.01 20160930 034721 21.27 12.00 20160930 034722 21.99 12.04 20160930 034723 22.49 12.04 20160930 034724 23.31 12.11 20160930 034725 23.65 12.13 20160930 034726 24.34 12.21 20160930 034727 24.82 12.24 20160930 034728 25.78 12.34 20160930 034729 26.50 12.40 20160930 034730 27.71 12.52 20160930 034731 28.60 12.58 20160930 034732 29.42 12.63 20160930 034734 29.56 12.59 20160930 034735 29.28 12.45 20160930 034736 29.08 12.34 20160930 034737 29.10 12.26 20160930 034738 29.02 12.16 20160930 034739 29.34 12.09 20160930 034740 29.80 12.02 20160930 034741 30.52 11.94 20160930 034742 31.14 11.88 20160930 034743 32.06 11.85 20160930 034744 33.06 11.82 20160930 034745 33.95 11.77 20160930 034746 35.06 11.75 20160930 034747 35.82 11.70 20160930 034748 36.58 11.62 20160930 034749 36.59 11.43 20160930 034750 36.65 11.22 20160930 034751 36.78 11.00 20160930 034752 36.94 10.83 20160930 034753 37.22 10.64 20160930 034754 37.59 10.50 20160930 034755 38.01 10.34 20160930 034756 38.44 10.18 20160930 034757 38.88 10.05 20160930 034758 39.35 9.91 20160930 034759 39.83 9.79 20160930 034800 40.36 9.65 20160930 034801 40.90 9.52 20160930 034802 41.30 9.40 20160930 034803 41.30 9.20 20160930 034804 41.25 9.00 20160930 034805 41.27 8.83 20160930 034806 41.13 8.62 20160930 034807 41.10 8.44 20160930 034808 40.99 8.22 20160930 034809 40.77 8.01 20160930 034810 40.69 7.83 20160930 034811 40.41 7.60 20160930 034812 40.07 7.37 20160930 034813 39.66 7.14 20160930 034814 39.39 6.95 20160930 034815 38.84 6.72 20160930 034816 38.57 6.50 20160930 034817 38.49 6.32 20160930 034818 38.30 6.10 20160930 034819 38.07 5.90 20160930 034820 37.96 5.72 20160930 034821 37.74 5.51 20160930 034822 37.44 5.30 20160930 034824 36.97 5.07 20160930 034825 36.53 4.87 20160930 034826 35.83 4.64 20160930 034827 35.00 4.40 20160930 034828 34.24 4.18 20160930 034829 33.21 3.95 20160930 034830 32.24 3.69 20160930 034831 32.01 3.44 20160930 034832 31.79 3.20 20160930 034833 31.60 2.93 20160930 034834 31.45 2.68 20160930 034835 31.30 2.41 20160930 034836 31.20 2.17 20160930 034837 31.09 1.94 20160930 034838 31.03 1.70 20160930 034839 30.86 1.46 20160930 034840 30.63 1.25 20160930 034841 30.30 1.05 20160930 034842 29.94 0.85 20160930 034843 29.50 0.65 20160930 034844 29.39 0.50 20160930 034845 29.37 0.37 20160930 034846 29.35 0.26 20160930 034847 29.55 0.17 20160930 034848 29.75 0.08 20160930 034849 29.93 0.00 20160930 034850 30.13 -0.06 20160930 034851 30.34 -0.12 20160930 034852 30.45 -0.17 20160930 034853 30.67 -0.22 20160930 034854 30.97 -0.23 20160930 034855 31.37 -0.22 20160930 034856 31.78 -0.20 20160930 034857 31.64 -0.19 20160930 034858 31.56 -0.19 20160930 034859 31.42 -0.19 20160930 034900 31.29 -0.20 20160930 034901 31.15 -0.22 20160930 034902 30.84 -0.26 20160930 034903 30.35 -0.31 20160930 034904 29.85 -0.37 20160930 034905 29.36 -0.43 20160930 034906 28.91 -0.49 20160930 034907 28.36 -0.58 20160930 034908 27.85 -0.66 20160930 034909 27.33 -0.75 20160930 034910 25.96 -0.84 20160930 034911 24.64 -0.91 20160930 034912 23.37 -0.99 20160930 034913 22.15 -1.07 20160930 034915 20.99 -1.16 20160930 034916 19.87 -1.25 20160930 034917 19.05 -1.33 20160930 034918 18.03 -1.43 20160930 034919 17.06 -1.53 20160930 034920 15.90 -1.61 20160930 034921 14.69 -1.69 20160930 034922 13.45 -1.75 20160930 034923 12.22 -1.79 20160930 034924 11.12 -1.78 20160930 034925 10.07 -1.77 20160930 034926 9.11 -1.75 20160930 034927 8.16 -1.73 20160930 034928 7.33 -1.71 20160930 034929 6.62 -1.69 20160930 034930 5.94 -1.67 20160930 034931 5.31 -1.63 20160930 034932 4.73 -1.58 20160930 034933 4.21 -1.52 20160930 034934 3.75 -1.45 20160930 034935 3.36 -1.38 20160930 034936 3.37 -1.28 20160930 034937 3.85 -1.15 20160930 034938 4.60 -1.01 20160930 034939 5.63 -0.85 20160930 034940 6.62 -0.70 20160930 034941 7.85 -0.54 20160930 034942 9.27 -0.34 20160930 034943 11.05 -0.11 20160930 034944 12.69 0.12 20160930 034945 14.30 0.33 20160930 034946 16.00 0.56 20160930 034947 17.79 0.79 20160930 034948 19.80 1.01 20160930 034949 22.71 1.21 20160930 034950 25.45 1.41 20160930 034951 28.26 1.62 20160930 034952 31.02 1.83 20160930 034953 33.63 2.03 20160930 034954 36.31 2.22 20160930 034955 38.90 2.35 20160930 034956 41.52 2.47 20160930 034957 43.99 2.57 20160930 034958 46.48 2.66 20160930 034959 48.84 2.74 20160930 035000 51.21 2.80 20160930 035001 51.59 2.77 20160930 035002 51.22 2.71 20160930 035003 50.53 2.64 20160930 035004 49.27 2.56 20160930 035006 47.91 2.48 20160930 035007 46.31 2.38 20160930 035008 44.36 2.27 20160930 035009 42.39 2.16 20160930 035010 40.41 2.05 20160930 035011 38.29 1.94 20160930 035012 35.87 1.81 20160930 035013 33.50 1.68 20160930 035014 30.23 1.54 20160930 035015 27.01 1.43 20160930 035016 23.92 1.35 20160930 035017 20.74 1.27 20160930 035018 17.92 1.22 20160930 035019 14.83 1.19 20160930 035020 12.37 1.18 20160930 035021 10.00 1.19 20160930 035022 8.16 1.22 20160930 035023 7.01 1.26 20160930 035024 6.53 1.30 20160930 035025 6.70 1.34 20160930 035026 7.23 1.40 20160930 035027 7.56 1.47 20160930 035028 7.81 1.52 20160930 035029 8.03 1.57 20160930 035030 8.23 1.61 20160930 035031 8.41 1.64 20160930 035032 8.57 1.67 20160930 035033 8.77 1.69 20160930 035034 9.01 1.72 20160930 035035 9.19 1.75 20160930 035036 9.35 1.78 20160930 035037 9.50 1.81 20160930 035038 9.56 1.84 20160930 035039 9.37 1.86 20160930 035040 9.12 1.87 20160930 035041 8.76 1.87 20160930 035042 8.40 1.87 20160930 035043 8.13 1.86 20160930 035044 7.93 1.85 20160930 035045 7.79 1.84 20160930 035046 7.70 1.82 20160930 035047 7.72 1.81 20160930 035048 7.82 1.80 20160930 035049 7.98 1.79 20160930 035050 8.20 1.78 20160930 035051 8.34 1.78 20160930 035052 8.35 1.79 20160930 035053 8.20 1.81 20160930 035054 8.11 1.83 20160930 035056 8.09 1.84 20160930 035057 8.16 1.86 20160930 035058 8.29 1.88 20160930 035059 8.49 1.90 20160930 035100 8.74 1.91 20160930 035101 9.09 1.93 20160930 035102 9.56 1.95 20160930 035103 9.93 1.98 20160930 035104 10.03 2.03 20160930 035105 10.14 2.08 20160930 035106 10.24 2.13 20160930 035107 10.37 2.17 20160930 035108 10.47 2.21 20160930 035109 10.57 2.24 20160930 035110 10.66 2.27 20160930 035111 10.78 2.31 20160930 035112 10.88 2.33 20160930 035113 10.97 2.36 20160930 035114 11.07 2.39 20160930 035115 11.07 2.41 20160930 035116 10.96 2.43 20160930 035117 10.81 2.43 20160930 035118 10.64 2.43 20160930 035119 10.38 2.42 20160930 035120 10.11 2.40 20160930 035121 9.81 2.38 20160930 035122 9.47 2.35 20160930 035123 9.13 2.31 20160930 035124 8.78 2.28 20160930 035125 8.47 2.25 20160930 035126 8.12 2.21 20160930 035127 7.96 2.20 20160930 035128 7.84 2.18 20160930 035129 7.71 2.16 20160930 035130 7.60 2.14 20160930 035131 7.54 2.13 20160930 035132 7.47 2.11 20160930 035133 7.44 2.09 20160930 035134 7.45 2.08 20160930 035135 7.42 2.07 20160930 035136 7.40 2.07 20160930 035137 7.38 2.07 20160930 035138 7.23 2.08 20160930 035139 6.82 2.08 20160930 035140 6.38 2.08 20160930 035141 6.09 2.08 20160930 035142 5.86 2.08 20160930 035143 5.72 2.08 20160930 035144 5.70 2.09 20160930 035145 5.78 2.09 20160930 035147 5.97 2.09 20160930 035148 6.13 2.09 20160930 035149 6.28 2.10 20160930 035150 6.51 2.09 20160930 035151 6.53 2.12 20160930 035152 6.55 2.16 20160930 035153 6.64 2.20 20160930 035154 6.75 2.23 20160930 035155 6.90 2.27 20160930 035156 7.13 2.31 20160930 035157 7.38 2.35 20160930 035158 7.59 2.39 20160930 035159 7.80 2.44 20160930 035200 7.92 2.50 20160930 035201 8.03 2.55 20160930 035202 8.13 2.62 20160930 035203 8.19 2.67 20160930 035204 8.30 2.73 20160930 035205 8.53 2.80 20160930 035206 8.77 2.85 20160930 035207 9.08 2.91 20160930 035208 9.55 2.98 20160930 035209 9.99 3.04 20160930 035210 10.53 3.09 20160930 035211 11.02 3.13 20160930 035212 11.46 3.17 20160930 035213 11.96 3.21 20160930 035214 12.35 3.24 20160930 035215 12.69 3.26 20160930 035216 13.08 3.27 20160930 035217 13.43 3.28 20160930 035218 13.86 3.30 20160930 035219 14.21 3.30 20160930 035220 14.56 3.31 20160930 035221 14.89 3.31 20160930 035222 15.00 3.32 20160930 035223 15.08 3.33 20160930 035224 15.08 3.34 20160930 035225 15.01 3.36 20160930 035226 14.87 3.38 20160930 035227 14.82 3.40 20160930 035228 14.84 3.41 20160930 035229 14.90 3.42 20160930 035230 15.01 3.43 20160930 035231 15.23 3.44 20160930 035232 15.46 3.44 20160930 035233 15.79 3.43 20160930 035234 16.04 3.43 20160930 035235 16.26 3.42 20160930 035237 16.50 3.42 20160930 035238 16.36 3.44 20160930 035239 16.18 3.46 20160930 035240 16.04 3.48 20160930 035241 15.87 3.51 20160930 035242 15.74 3.54 20160930 035243 15.61 3.57 20160930 035244 15.45 3.61 20160930 035245 15.32 3.65 20160930 035246 15.18 3.69 20160930 035247 15.16 3.72 20160930 035248 15.17 3.75 20160930 035249 15.08 3.77 20160930 035250 14.80 3.79 20160930 035251 14.52 3.80 20160930 035252 14.19 3.81 20160930 035253 13.70 3.83 20160930 035254 13.24 3.85 20160930 035255 12.62 3.86 20160930 035256 12.05 3.88 20160930 035257 11.31 3.90 20160930 035258 10.65 3.91 20160930 035259 9.83 3.93 20160930 035300 9.16 3.94 20160930 035301 8.48 3.95 20160930 035303 7.59 3.97 20160930 035304 7.25 3.98 20160930 035305 7.07 4.00 20160930 035306 6.99 4.02 20160930 035307 7.01 4.04 20160930 035308 7.14 4.07 20160930 035309 7.31 4.10 20160930 035310 7.59 4.13 20160930 035311 7.58 4.16 20160930 035312 6.54 4.16 20160930 035313 5.80 4.16 20160930 035314 5.06 4.15 20160930 035315 4.67 4.14 20160930 035316 4.51 4.13 20160930 035317 4.70 4.12 20160930 035318 5.27 4.10 20160930 035319 5.93 4.09 20160930 035320 6.94 4.07 20160930 035321 7.87 4.04 20160930 035322 8.89 4.02 20160930 035323 9.02 4.02 20160930 035324 9.14 4.04 20160930 035325 9.16 4.07 20160930 035326 9.17 4.10 20160930 035328 9.17 4.12 20160930 035329 9.17 4.15 20160930 035330 9.16 4.17 20160930 035331 9.17 4.19 20160930 035332 9.14 4.20 20160930 035333 9.13 4.21 20160930 035334 9.10 4.22 20160930 035335 9.14 4.21 20160930 035336 9.19 4.20 20160930 035337 9.30 4.18 20160930 035338 9.43 4.17 20160930 035339 9.62 4.16 20160930 035340 9.75 4.15 20160930 035341 9.84 4.15 20160930 035342 9.88 4.15 20160930 035343 9.87 4.15 20160930 035344 9.81 4.16 20160930 035345 9.69 4.17 20160930 035346 9.49 4.17 20160930 035347 9.21 4.18 20160930 035348 8.91 4.18 20160930 035349 8.66 4.18 20160930 035350 8.31 4.17 20160930 035351 7.97 4.17 20160930 035352 7.65 4.15 20160930 035353 7.37 4.14 20160930 035354 7.09 4.12 20160930 035355 6.82 4.10 20160930 035356 6.52 4.09 20160930 035357 6.56 4.09 20160930 035358 6.63 4.08 20160930 035359 6.76 4.07 20160930 035400 6.89 4.05 20160930 035401 7.09 4.04 20160930 035402 7.28 4.02 20160930 035403 7.55 4.00 20160930 035404 7.80 3.98 20160930 035405 8.16 3.95 20160930 035406 8.53 3.93 20160930 035407 8.97 3.92 20160930 035409 8.44 3.88 20160930 035410 8.11 3.86 20160930 035411 7.82 3.85 20160930 035412 7.43 3.83 20160930 035413 7.10 3.83 20160930 035414 6.67 3.82 20160930 035416 5.80 3.81 20160930 035417 5.28 3.81 20160930 035419 4.85 3.81 20160930 035420 4.80 3.82 20160930 035421 4.72 3.84 20160930 035422 4.66 3.85 20160930 035423 4.60 3.88 20160930 035424 4.55 3.89 20160930 035425 4.50 3.91 20160930 035426 4.46 3.93 20160930 035427 4.43 3.95 20160930 035428 4.40 3.96 20160930 035429 4.38 3.98 20160930 035430 4.49 4.00 20160930 035431 4.96 4.04 20160930 035432 5.55 4.09 20160930 035433 6.14 4.15 20160930 035434 6.61 4.20 20160930 035435 7.20 4.26 20160930 035436 7.57 4.31 20160930 035437 8.00 4.35 20160930 035438 8.36 4.39 20160930 035439 8.50 4.42 20160930 035440 8.73 4.46 20160930 035441 8.69 4.48 20160930 035442 8.14 4.47 20160930 035443 7.68 4.45 20160930 035444 7.23 4.44 20160930 035445 6.82 4.43 20160930 035446 6.43 4.41 20160930 035447 6.04 4.40 20160930 035448 5.70 4.39 20160930 035449 5.41 4.38 20160930 035450 5.06 4.36 20160930 035451 5.04 4.36 20160930 035452 5.14 4.37 20160930 035453 5.40 4.38 20160930 035454 5.60 4.39 20160930 035455 5.84 4.40 20160930 035456 6.12 4.41 20160930 035457 6.34 4.41 20160930 035458 6.60 4.41 20160930 035459 6.87 4.41 20160930 035500 7.11 4.41 20160930 035501 7.38 4.41 20160930 035502 7.66 4.40 20160930 035503 7.71 4.41 20160930 035504 7.68 4.43 20160930 035505 7.65 4.45 20160930 035506 7.53 4.48 20160930 035507 7.38 4.49 20160930 035509 7.32 4.50 20160930 035510 7.33 4.52 20160930 035511 7.41 4.53 20160930 035512 7.52 4.53 20160930 035513 7.73 4.54 20160930 035514 8.00 4.54 20160930 035515 8.05 4.53 20160930 035516 8.11 4.51 20160930 035517 8.19 4.50 20160930 035518 8.24 4.49 20160930 035519 8.30 4.49 20160930 035520 8.35 4.48 20160930 035521 8.41 4.48 20160930 035522 8.45 4.48 20160930 035523 8.40 4.49 20160930 035524 8.38 4.49 20160930 035525 8.35 4.49 20160930 035526 8.20 4.49 20160930 035527 8.03 4.49 20160930 035528 7.88 4.48 20160930 035529 7.78 4.48 20160930 035530 7.68 4.46 20160930 035531 7.59 4.45 20160930 035532 7.56 4.44 20160930 035533 7.53 4.42 20160930 035534 7.54 4.40 20160930 035535 7.58 4.38 20160930 035536 7.80 4.36 20160930 035537 8.17 4.35 20160930 035538 8.53 4.35 20160930 035539 8.80 4.36 20160930 035540 9.11 4.37 20160930 035541 9.42 4.38 20160930 035542 9.66 4.38 20160930 035543 9.94 4.39 20160930 035544 10.21 4.39 20160930 035545 10.42 4.38 20160930 035546 10.66 4.38 20160930 035547 10.59 4.38 20160930 035548 10.46 4.39 20160930 035549 10.29 4.39 20160930 035550 10.12 4.40 20160930 035551 9.96 4.40 20160930 035552 9.78 4.41 20160930 035553 9.58 4.41 20160930 035554 9.42 4.42 20160930 035555 9.29 4.41 20160930 035556 9.17 4.40 20160930 035557 9.12 4.38 20160930 035558 9.25 4.35 20160930 035600 9.42 4.31 20160930 035601 9.61 4.27 20160930 035602 9.77 4.24 20160930 035603 9.99 4.21 20160930 035604 10.21 4.18 20160930 035605 10.40 4.15 20160930 035606 10.65 4.13 20160930 035607 10.90 4.10 20160930 035608 11.17 4.08 20160930 035609 11.42 4.06 20160930 035610 11.77 4.03 20160930 035611 12.14 3.99 20160930 035612 12.40 3.95 20160930 035613 12.67 3.91 20160930 035614 12.94 3.87 20160930 035615 13.21 3.83 20160930 035616 13.41 3.80 20160930 035617 13.68 3.77 20160930 035618 13.96 3.74 20160930 035619 14.16 3.71 20160930 035620 14.23 3.67 20160930 035621 14.26 3.63 20160930 035622 14.33 3.58 20160930 035623 14.35 3.55 20160930 035624 14.40 3.50 20160930 035625 14.46 3.44 20160930 035626 14.49 3.40 20160930 035627 14.56 3.34 20160930 035628 14.64 3.28 20160930 035629 14.79 3.22 20160930 035630 14.97 3.17 20160930 035631 14.84 3.09 20160930 035632 14.64 3.01 20160930 035633 14.45 2.93 20160930 035634 14.28 2.86 20160930 035635 14.03 2.78 20160930 035636 13.74 2.69 20160930 035637 13.50 2.63 20160930 035638 13.16 2.54 20160930 035639 12.80 2.46 20160930 035640 12.42 2.37 20160930 035641 12.22 2.30 20160930 035642 12.04 2.21 20160930 035643 11.89 2.11 20160930 035644 11.77 2.02 20160930 035645 11.72 1.94 20160930 035646 11.72 1.85 20160930 035647 11.65 1.75 20160930 035648 11.57 1.66 20160930 035650 11.51 1.58 20160930 035651 11.46 1.49 20160930 035652 11.14 1.40 20160930 035653 9.69 1.31 20160930 035654 8.38 1.23 20160930 035655 6.72 1.15 20160930 035656 5.00 1.07 20160930 035657 3.28 0.99 20160930 035658 2.25 0.93 20160930 035659 2.28 0.86 20160930 035700 3.99 0.80 20160930 035701 6.27 0.74 20160930 035702 8.43 0.70 20160930 035703 10.07 0.69 20160930 035704 11.25 0.72 20160930 035705 12.26 0.74 20160930 035706 11.91 0.76 20160930 035707 11.88 0.77 20160930 035708 11.81 0.78 20160930 035709 11.98 0.79 20160930 035710 12.38 0.79 20160930 035711 13.05 0.78 20160930 035712 14.18 0.78 20160930 035713 15.17 0.77 20160930 035714 14.08 0.76 20160930 035715 12.95 0.75 20160930 035716 11.53 0.75 20160930 035717 9.85 0.74 20160930 035718 7.90 0.73 20160930 035719 6.03 0.73 20160930 035720 3.53 0.72 20160930 035721 0.71 0.72 20160930 035722 2.52 0.71 20160930 035723 5.33 0.71 20160930 035724 7.17 0.73 20160930 035725 7.71 0.77 20160930 035726 8.12 0.81 20160930 035727 8.57 0.86 20160930 035728 8.92 0.89 20160930 035729 9.21 0.93 20160930 035730 9.50 0.97 20160930 035731 9.74 1.01 20160930 035732 9.89 1.06 20160930 035733 10.00 1.09 20160930 035734 9.92 1.13 20160930 035735 9.22 1.14 20160930 035736 8.49 1.16 20160930 035737 7.88 1.18 20160930 035738 7.13 1.21 20160930 035739 6.35 1.23 20160930 035741 5.54 1.26 20160930 035742 4.77 1.29 20160930 035743 4.11 1.32 20160930 035744 3.45 1.35 20160930 035745 2.92 1.37 20160930 035746 2.68 1.39 20160930 035747 2.51 1.41 20160930 035748 2.41 1.42 20160930 035749 2.32 1.44 20160930 035750 2.28 1.46 20160930 035751 2.34 1.49 20160930 035752 2.49 1.51 20160930 035753 2.65 1.53 20160930 035754 2.94 1.56 20160930 035755 3.31 1.60 20160930 035756 3.49 1.63 20160930 035757 3.45 1.66 20160930 035758 3.36 1.68 20160930 035759 3.21 1.70 20160930 035800 3.01 1.72 20160930 035801 2.72 1.74 20160930 035802 2.41 1.76 20160930 035803 2.16 1.77 20160930 035804 1.94 1.78 20160930 035805 1.80 1.80 20160930 035806 1.88 1.81 20160930 035807 2.22 1.83 20160930 035808 2.54 1.84 20160930 035809 3.01 1.85 20160930 035810 3.44 1.87 20160930 035811 3.92 1.89 20160930 035812 4.34 1.90 20160930 035813 4.71 1.92 20160930 035814 5.13 1.93 20160930 035815 5.51 1.95 20160930 035816 5.88 1.96 20160930 035817 5.87 1.98 20160930 035818 5.66 1.99 20160930 035819 5.39 2.01 20160930 035820 5.14 2.03 20160930 035821 4.93 2.05 20160930 035822 4.75 2.07 20160930 035824 4.69 2.08 20160930 035825 4.78 2.09 20160930 035826 4.98 2.10 20160930 035827 5.19 2.10 20160930 035828 5.41 2.10 20160930 035829 5.63 2.10 20160930 035830 5.91 2.10 20160930 035832 6.20 2.11 20160930 035833 6.60 2.11 20160930 035834 6.96 2.12 20160930 035835 7.45 2.13 20160930 035836 7.83 2.14 20160930 035837 8.40 2.16 20160930 035838 8.89 2.17 20160930 035839 9.66 2.18 20160930 035840 10.32 2.19 20160930 035841 11.05 2.19 20160930 035842 11.58 2.20 20160930 035843 12.21 2.20 20160930 035844 12.67 2.21 20160930 035845 13.06 2.22 20160930 035846 13.36 2.22 20160930 035847 13.56 2.23 20160930 035848 13.68 2.23 20160930 035849 13.26 2.23 20160930 035850 12.18 2.22 20160930 035851 11.13 2.21 20160930 035852 10.05 2.19 20160930 035853 9.07 2.18 20160930 035854 8.27 2.16 20160930 035855 7.44 2.15 20160930 035856 6.73 2.13 20160930 035857 6.22 2.12 20160930 035858 5.95 2.10 20160930 035859 6.21 2.09 20160930 035900 7.44 2.10 20160930 035901 8.55 2.11 20160930 035902 9.90 2.13 20160930 035903 11.36 2.14 20160930 035904 12.68 2.15 20160930 035905 13.98 2.16 20160930 035906 15.19 2.18 20160930 035907 16.14 2.19 20160930 035908 17.25 2.20 20160930 035909 18.39 2.22 20160930 035910 18.18 2.22 20160930 035911 17.58 2.22 20160930 035912 17.08 2.21 20160930 035913 16.54 2.21 20160930 035914 16.16 2.21 20160930 035915 15.74 2.20 20160930 035916 15.29 2.20 20160930 035917 14.93 2.19 20160930 035918 14.57 2.19 20160930 035919 14.28 2.18 20160930 035920 13.98 2.19 20160930 035922 13.70 2.20 20160930 035923 13.40 2.21 20160930 035924 13.10 2.23 20160930 035925 12.80 2.24 20160930 035926 12.46 2.26 20160930 035927 12.11 2.27 20160930 035928 11.82 2.28 20160930 035929 11.59 2.29 20160930 035930 11.32 2.31 20160930 035931 11.08 2.32 20160930 035932 10.80 2.32 20160930 035933 10.53 2.33 20160930 035934 10.29 2.33 20160930 035935 10.05 2.34 20160930 035936 9.86 2.35 20160930 035937 9.64 2.36 20160930 035938 9.43 2.37 20160930 035939 9.22 2.39 20160930 035940 9.02 2.40 20160930 035941 8.83 2.42 20160930 035942 8.81 2.41 20160930 035943 8.79 2.40 20160930 035944 8.77 2.39 20160930 035945 8.74 2.38 20160930 035946 8.72 2.36 20160930 035947 8.70 2.34 20160930 035948 8.69 2.33 20160930 035949 8.68 2.31 20160930 035950 8.67 2.30 20160930 035951 8.66 2.30 20160930 035952 8.57 2.30 20160930 035953 8.48 2.31 20160930 035954 8.41 2.32 20160930 035955 8.38 2.33 20160930 035956 8.37 2.33 20160930 035957 8.38 2.34 20160930 035958 8.45 2.35 20160930 035959 8.51 2.36 20160930 040000 8.59 2.36 20160930 040001 8.70 2.37 20160930 040002 8.73 2.38 20160930 040003 8.47 2.37 20160930 040004 8.20 2.37 20160930 040005 7.94 2.36 20160930 040006 7.64 2.34 20160930 040007 7.32 2.33 20160930 040008 7.07 2.31 20160930 040009 6.76 2.29 20160930 040010 6.47 2.27 20160930 040011 6.23 2.25 20160930 040013 6.09 2.24 20160930 040014 6.24 2.25 20160930 040015 6.35 2.26 20160930 040016 6.46 2.27 20160930 040017 6.56 2.28 20160930 040018 6.67 2.28 20160930 040019 6.75 2.29 20160930 040020 6.82 2.29 20160930 040021 6.88 2.29 20160930 040022 6.93 2.29 20160930 040023 6.96 2.29 20160930 040024 6.92 2.28 20160930 040025 6.88 2.26 20160930 040026 6.83 2.25 20160930 040027 6.80 2.24 20160930 040028 6.75 2.23 20160930 040029 6.70 2.22 20160930 040030 6.66 2.22 20160930 040031 6.61 2.21 20160930 040032 6.56 2.21 20160930 040033 6.50 2.21 20160930 040034 6.21 2.20 20160930 040035 5.84 2.18 20160930 040036 5.54 2.17 20160930 040037 5.19 2.16 20160930 040038 4.85 2.15 20160930 040039 4.54 2.14 20160930 040040 4.25 2.13 20160930 040041 4.04 2.12 20160930 040042 3.91 2.12 20160930 040043 3.87 2.11 20160930 040044 3.83 2.11 20160930 040045 3.77 2.11 20160930 040046 3.74 2.10 20160930 040047 3.71 2.10 20160930 040048 3.69 2.09 20160930 040049 3.67 2.08 20160930 040050 3.67 2.07 20160930 040051 3.64 2.05 20160930 040052 3.60 2.04 20160930 040053 3.55 2.03 20160930 040054 3.56 2.02 20160930 040055 3.71 2.02 20160930 040056 3.82 2.01 20160930 040057 3.98 2.01 20160930 040058 4.15 2.01 20160930 040059 4.30 2.00 20160930 040100 4.46 2.00 20160930 040101 4.60 1.99 20160930 040102 4.71 1.98 20160930 040104 4.82 1.97 20160930 040105 4.93 1.96 20160930 040106 5.09 1.94 20160930 040107 5.28 1.92 20160930 040108 5.43 1.90 20160930 040109 5.63 1.87 20160930 040110 5.87 1.85 20160930 040111 6.13 1.83 20160930 040112 6.40 1.80 20160930 040113 6.69 1.77 20160930 040114 6.99 1.75 20160930 040115 7.29 1.72 20160930 040116 7.35 1.72 20160930 040117 7.40 1.72 20160930 040118 7.46 1.73 20160930 040119 7.54 1.74 20160930 040120 7.61 1.75 20160930 040121 7.68 1.77 20160930 040122 7.75 1.78 20160930 040123 7.81 1.79 20160930 040124 7.86 1.81 20160930 040125 7.90 1.82 20160930 040126 8.00 1.82 20160930 040127 8.12 1.81 20160930 040128 8.26 1.81 20160930 040129 8.40 1.79 20160930 040130 8.56 1.78 20160930 040131 8.73 1.77 20160930 040132 8.88 1.75 20160930 040133 9.07 1.73 20160930 040134 9.27 1.71 20160930 040135 9.47 1.68 20160930 040136 9.54 1.67 20160930 040137 9.53 1.68 20160930 040138 9.53 1.69 20160930 040139 9.54 1.70 20160930 040140 9.58 1.71 20160930 040141 9.63 1.72 20160930 040142 9.73 1.74 20160930 040143 9.76 1.76 20160930 040144 9.81 1.78 20160930 040145 9.87 1.80 20160930 040146 9.93 1.81 20160930 040147 9.98 1.82 20160930 040148 10.02 1.82 20160930 040149 10.06 1.82 20160930 040150 10.10 1.83 20160930 040151 10.15 1.83 20160930 040152 10.19 1.83 20160930 040154 10.23 1.84 20160930 040155 10.28 1.84 20160930 040156 10.32 1.84 20160930 040157 10.32 1.85 20160930 040158 10.22 1.85 20160930 040159 10.11 1.85 20160930 040200 10.01 1.85 20160930 040201 9.88 1.85 20160930 040202 9.73 1.85 20160930 040203 9.57 1.85 20160930 040204 9.39 1.85 20160930 040205 9.21 1.85 20160930 040206 9.01 1.85 20160930 040207 8.84 1.85 20160930 040208 8.88 1.86 20160930 040209 9.01 1.87 20160930 040210 9.10 1.89 20160930 040211 9.17 1.90 20160930 040212 9.24 1.91 20160930 040213 9.28 1.93 20160930 040214 9.32 1.94 20160930 040215 9.35 1.95 20160930 040216 9.36 1.97 20160930 040217 9.36 1.98 20160930 040218 9.53 1.97 20160930 040219 9.67 1.96 20160930 040220 9.80 1.95 20160930 040221 9.91 1.94 20160930 040222 10.00 1.93 20160930 040223 10.08 1.91 20160930 040224 10.13 1.89 20160930 040225 10.17 1.88 20160930 040226 10.18 1.86 20160930 040227 10.18 1.84 20160930 040228 10.03 1.84 20160930 040229 9.89 1.84 20160930 040230 9.78 1.85 20160930 040231 9.69 1.85 20160930 040232 9.63 1.85 20160930 040233 9.58 1.85 20160930 040234 9.56 1.85 20160930 040235 9.56 1.86 20160930 040236 9.59 1.86 20160930 040237 9.64 1.86 20160930 040238 9.69 1.86 20160930 040239 9.72 1.87 20160930 040240 9.76 1.87 20160930 040241 9.80 1.87 20160930 040242 9.84 1.88 20160930 040243 9.88 1.88 20160930 040245 9.91 1.89 20160930 040246 9.95 1.90 20160930 040247 9.98 1.90 20160930 040248 10.01 1.91 20160930 040249 9.91 1.90 20160930 040250 9.77 1.89 20160930 040251 9.66 1.88 20160930 040252 9.53 1.86 20160930 040253 9.40 1.85 20160930 040254 9.27 1.84 20160930 040255 9.14 1.83 20160930 040256 9.02 1.81 20160930 040257 8.91 1.80 20160930 040258 8.79 1.79 20160930 040259 8.82 1.79 20160930 040300 8.89 1.81 20160930 040301 8.95 1.82 20160930 040302 8.99 1.83 20160930 040303 9.03 1.85 20160930 040304 9.05 1.86 20160930 040305 9.06 1.87 20160930 040306 9.06 1.89 20160930 040307 9.05 1.90 20160930 040308 9.02 1.91 20160930 040309 9.15 1.92 20160930 040310 9.39 1.92 20160930 040311 9.63 1.92 20160930 040312 9.83 1.92 20160930 040313 10.07 1.92 20160930 040314 10.31 1.92 20160930 040315 10.56 1.91 20160930 040316 10.80 1.90 20160930 040317 11.05 1.89 20160930 040318 11.30 1.88 20160930 040319 11.42 1.88 20160930 040320 11.37 1.91 20160930 040321 11.32 1.93 20160930 040322 11.29 1.95 20160930 040323 11.26 1.98 20160930 040324 11.24 2.00 20160930 040325 11.22 2.01 20160930 040326 11.21 2.03 20160930 040327 11.21 2.04 20160930 040328 11.21 2.06 20160930 040329 11.30 2.06 20160930 040330 11.51 2.04 20160930 040331 11.73 2.03 20160930 040332 11.94 2.01 20160930 040333 12.15 2.00 20160930 040335 12.35 1.99 20160930 040336 12.56 1.98 20160930 040337 12.76 1.97 20160930 040338 12.91 1.96 20160930 040339 13.11 1.96 20160930 040340 13.24 1.95 20160930 040341 13.12 1.96 20160930 040342 12.99 1.97 20160930 040343 12.85 1.97 20160930 040344 12.69 1.98 20160930 040345 12.51 1.98 20160930 040346 12.32 1.98 20160930 040347 12.11 1.98 20160930 040348 11.92 1.98 20160930 040349 11.69 1.98 20160930 040350 11.51 1.97 20160930 040351 11.66 1.96 20160930 040352 11.79 1.96 20160930 040353 11.89 1.95 20160930 040354 11.97 1.94 20160930 040355 12.02 1.94 20160930 040356 12.05 1.93 20160930 040357 12.05 1.92 20160930 040358 12.02 1.92 20160930 040359 11.96 1.91 20160930 040400 11.86 1.91 20160930 040401 11.79 1.92 20160930 040402 11.68 1.94 20160930 040403 11.63 1.95 20160930 040404 11.63 1.96 20160930 040405 11.69 1.97 20160930 040406 11.82 1.99 20160930 040407 11.97 2.00 20160930 040408 12.24 2.01 20160930 040409 12.57 2.02 20160930 040410 12.99 2.03 20160930 040411 13.03 2.02 20160930 040412 13.06 2.01 20160930 040413 13.06 2.00 20160930 040414 13.11 1.99 20160930 040415 13.16 1.97 20160930 040416 13.22 1.96 20160930 040417 13.35 1.96 20160930 040418 13.50 1.95 20160930 040419 13.67 1.95 20160930 040420 13.87 1.94 20160930 040421 13.80 1.95 20160930 040422 13.68 1.96 20160930 040423 13.49 1.96 20160930 040424 13.31 1.97 20160930 040426 13.09 1.97 20160930 040427 12.84 1.97 20160930 040428 12.55 1.97 20160930 040429 12.22 1.97 20160930 040430 11.85 1.96 20160930 040431 11.45 1.96 20160930 040432 11.21 1.94 20160930 040433 11.01 1.93 20160930 040434 10.77 1.91 20160930 040435 10.53 1.89 20160930 040436 10.30 1.88 20160930 040437 10.06 1.86 20160930 040438 9.83 1.84 20160930 040439 9.59 1.82 20160930 040440 9.35 1.80 20160930 040441 9.12 1.78 20160930 040442 9.31 1.78 20160930 040443 9.49 1.77 20160930 040444 9.73 1.76 20160930 040445 10.00 1.76 20160930 040446 10.28 1.75 20160930 040447 10.55 1.74 20160930 040448 10.76 1.74 20160930 040449 11.02 1.73 20160930 040450 11.28 1.73 20160930 040451 11.52 1.73 20160930 040452 11.34 1.73 20160930 040453 11.09 1.72 20160930 040454 10.87 1.72 20160930 040455 10.69 1.73 20160930 040456 10.54 1.73 20160930 040457 10.43 1.73 20160930 040458 10.31 1.74 20160930 040459 10.25 1.75 20160930 040500 10.21 1.76 20160930 040501 10.19 1.77 20160930 040502 10.16 1.75 20160930 040503 10.10 1.73 20160930 040504 10.03 1.71 20160930 040505 9.93 1.69 20160930 040506 9.83 1.67 20160930 040507 9.72 1.65 20160930 040508 9.60 1.63 20160930 040509 9.46 1.61 20160930 040510 9.30 1.59 20160930 040511 9.22 1.58 20160930 040512 9.24 1.57 20160930 040513 9.30 1.57 20160930 040514 9.33 1.58 20160930 040515 9.33 1.58 20160930 040517 9.30 1.58 20160930 040518 9.23 1.58 20160930 040519 9.14 1.58 20160930 040520 9.04 1.58 20160930 040521 8.89 1.58 20160930 040522 8.72 1.58 20160930 040523 8.69 1.60 20160930 040524 8.75 1.63 20160930 040525 8.84 1.65 20160930 040526 8.97 1.67 20160930 040527 9.16 1.69 20160930 040528 9.35 1.71 20160930 040529 9.57 1.74 20160930 040530 9.81 1.76 20160930 040531 10.07 1.78 20160930 040532 10.35 1.80 20160930 040533 10.55 1.82 20160930 040534 10.74 1.84 20160930 040535 10.94 1.87 20160930 040536 11.16 1.89 20160930 040537 11.39 1.92 20160930 040538 11.65 1.94 20160930 040539 11.95 1.96 20160930 040540 12.23 1.98 20160930 040541 12.54 2.00 20160930 040542 12.86 2.01 20160930 040543 12.96 2.00 20160930 040544 12.99 1.98 20160930 040545 13.01 1.97 20160930 040546 12.99 1.96 20160930 040547 12.98 1.95 20160930 040548 12.95 1.94 20160930 040549 12.91 1.94 20160930 040550 12.86 1.94 20160930 040551 12.79 1.95 20160930 040552 12.71 1.95 20160930 040553 12.63 1.95 20160930 040554 12.57 1.94 20160930 040555 12.51 1.93 20160930 040556 12.48 1.93 20160930 040557 12.46 1.92 20160930 040558 12.44 1.91 20160930 040559 12.44 1.89 20160930 040600 12.45 1.88 20160930 040601 12.48 1.86 20160930 040602 12.52 1.85 20160930 040603 12.42 1.84 20160930 040604 12.20 1.83 20160930 040605 12.01 1.83 20160930 040607 11.79 1.83 20160930 040608 11.56 1.83 20160930 040609 11.35 1.83 20160930 040610 11.14 1.83 20160930 040611 10.97 1.83 20160930 040612 10.83 1.83 20160930 040613 10.70 1.83 20160930 040614 10.62 1.82 20160930 040615 10.55 1.81 20160930 040616 10.44 1.81 20160930 040617 10.35 1.80 20160930 040618 10.25 1.79 20160930 040619 10.14 1.77 20160930 040620 10.01 1.76 20160930 040621 9.88 1.74 20160930 040622 9.74 1.73 20160930 040623 9.60 1.71 20160930 040624 9.61 1.70 20160930 040625 9.74 1.70 20160930 040626 9.88 1.70 20160930 040627 10.03 1.71 20160930 040628 10.20 1.71 20160930 040629 10.39 1.73 20160930 040630 10.59 1.74 20160930 040631 10.80 1.76 20160930 040632 11.00 1.77 20160930 040633 11.24 1.80 20160930 040634 11.49 1.81 20160930 040635 11.66 1.81 20160930 040636 11.82 1.81 20160930 040637 11.96 1.81 20160930 040638 12.11 1.81 20160930 040639 12.22 1.81 20160930 040640 12.32 1.81 20160930 040641 12.40 1.81 20160930 040642 12.47 1.81 20160930 040643 12.56 1.81 20160930 040644 12.49 1.82 20160930 040645 12.36 1.84 20160930 040646 12.27 1.86 20160930 040647 12.20 1.88 20160930 040648 12.18 1.89 20160930 040649 12.18 1.91 20160930 040650 12.20 1.93 20160930 040651 12.26 1.95 20160930 040652 12.35 1.97 20160930 040653 12.44 1.99 20160930 040654 12.45 2.00 20160930 040655 12.36 1.99 20160930 040656 12.25 1.99 20160930 040658 12.12 1.99 20160930 040659 11.96 1.99 20160930 040700 11.82 1.99 20160930 040701 11.65 1.99 20160930 040702 11.47 1.99 20160930 040703 11.26 1.99 20160930 040704 11.06 1.99 20160930 040705 10.86 1.99 20160930 040706 10.68 1.99 20160930 040707 10.53 1.99 20160930 040708 10.40 1.98 20160930 040709 10.27 1.98 20160930 040710 10.18 1.98 20160930 040711 10.12 1.98 20160930 040712 10.08 1.98 20160930 040713 10.06 1.98 20160930 040714 10.02 1.98 20160930 040715 10.10 1.98 20160930 040716 10.21 1.98 20160930 040717 10.31 1.97 20160930 040718 10.39 1.97 20160930 040719 10.44 1.97 20160930 040720 10.50 1.97 20160930 040721 10.56 1.97 20160930 040722 10.60 1.97 20160930 040723 10.64 1.97 20160930 040724 10.67 1.96 20160930 040725 10.53 1.95 20160930 040726 10.30 1.93 20160930 040727 10.07 1.91 20160930 040728 9.84 1.89 20160930 040729 9.62 1.86 20160930 040730 9.41 1.84 20160930 040731 9.20 1.81 20160930 040732 8.99 1.80 20160930 040733 8.77 1.78 20160930 040734 8.56 1.76 20160930 040735 8.53 1.77 20160930 040736 8.63 1.79 20160930 040737 8.74 1.81 20160930 040738 8.86 1.82 20160930 040739 8.98 1.83 20160930 040740 9.12 1.84 20160930 040741 9.25 1.85 20160930 040742 9.39 1.86 20160930 040743 9.54 1.87 20160930 040744 9.68 1.88 20160930 040745 9.67 1.87 20160930 040746 9.54 1.86 20160930 040747 9.41 1.84 20160930 040749 9.28 1.82 20160930 040750 9.13 1.81 20160930 040751 8.97 1.79 20160930 040752 8.80 1.76 20160930 040753 8.63 1.74 20160930 040754 8.47 1.72 20160930 040755 8.29 1.69 20160930 040756 8.26 1.69 20160930 040757 8.35 1.70 20160930 040758 8.47 1.71 20160930 040759 8.58 1.72 20160930 040800 8.70 1.74 20160930 040801 8.83 1.76 20160930 040802 8.93 1.77 20160930 040803 9.05 1.79 20160930 040804 9.13 1.80 20160930 040805 9.19 1.82 20160930 040806 9.10 1.82 20160930 040807 8.93 1.82 20160930 040808 8.81 1.82 20160930 040809 8.69 1.81 20160930 040810 8.59 1.81 20160930 040811 8.52 1.81 20160930 040812 8.47 1.81 20160930 040813 8.45 1.81 20160930 040814 8.46 1.80 20160930 040815 8.50 1.80 20160930 040816 8.51 1.80 20160930 040817 8.45 1.79 20160930 040818 8.39 1.79 20160930 040819 8.30 1.79 20160930 040820 8.18 1.79 20160930 040821 8.04 1.78 20160930 040822 7.87 1.78 20160930 040823 7.68 1.78 20160930 040824 7.45 1.77 20160930 040825 7.20 1.77 20160930 040826 7.08 1.77 20160930 040827 7.00 1.76 20160930 040828 6.97 1.76 20160930 040829 6.99 1.76 20160930 040830 6.99 1.75 20160930 040831 6.99 1.75 20160930 040832 7.00 1.74 20160930 040833 6.99 1.73 20160930 040834 6.99 1.72 20160930 040835 6.98 1.70 20160930 040836 7.07 1.70 20160930 040837 7.20 1.70 20160930 040839 7.32 1.70 20160930 040840 7.42 1.70 20160930 040841 7.52 1.71 20160930 040842 7.59 1.71 20160930 040843 7.64 1.72 20160930 040844 7.68 1.73 20160930 040845 7.71 1.74 20160930 040846 7.75 1.75 20160930 040847 7.75 1.75 20160930 040848 7.79 1.75 20160930 040849 7.86 1.75 20160930 040850 7.98 1.75 20160930 040851 8.11 1.76 20160930 040852 8.28 1.76 20160930 040853 8.49 1.76 20160930 040854 8.73 1.76 20160930 040855 8.98 1.76 20160930 040856 9.27 1.76 20160930 040857 9.47 1.76 20160930 040858 9.57 1.76 20160930 040859 9.68 1.76 20160930 040900 9.80 1.76 20160930 040901 9.93 1.76 20160930 040902 10.07 1.77 20160930 040903 10.23 1.77 20160930 040904 10.40 1.78 20160930 040905 10.57 1.79 20160930 040906 10.77 1.80 20160930 040907 10.91 1.82 20160930 040908 11.01 1.85 20160930 040909 11.11 1.88 20160930 040910 11.21 1.91 20160930 040911 11.29 1.93 20160930 040912 11.38 1.96 20160930 040913 11.48 1.99 20160930 040914 11.56 2.02 20160930 040915 11.64 2.05 20160930 040916 11.72 2.08 20160930 040917 11.80 2.09 20160930 040918 11.92 2.10 20160930 040919 12.04 2.11 20160930 040920 12.17 2.12 20160930 040921 12.32 2.13 20160930 040922 12.49 2.14 20160930 040923 12.69 2.15 20160930 040924 12.88 2.16 20160930 040925 13.12 2.16 20160930 040926 13.39 2.17 20160930 040927 13.74 2.18 20160930 040928 14.15 2.19 20160930 040930 14.55 2.19 20160930 040931 14.94 2.20 20160930 040932 15.30 2.20 20160930 040933 15.66 2.21 20160930 040934 15.99 2.21 20160930 040935 16.31 2.22 20160930 040936 16.61 2.23 20160930 040937 16.90 2.23 20160930 040938 16.80 2.23 20160930 040939 16.42 2.22 20160930 040940 16.04 2.22 20160930 040941 15.66 2.21 20160930 040942 15.30 2.21 20160930 040943 14.93 2.21 20160930 040944 14.55 2.21 20160930 040945 14.18 2.21 20160930 040946 13.81 2.21 20160930 040947 13.46 2.21 20160930 040948 13.16 2.21 20160930 040949 12.91 2.19 20160930 040950 12.69 2.18 20160930 040951 12.49 2.17 20160930 040952 12.33 2.15 20160930 040953 12.17 2.14 20160930 040954 12.07 2.12 20160930 040955 12.03 2.10 20160930 040956 12.00 2.08 20160930 040957 11.94 2.06 20160930 040958 12.03 2.04 20160930 040959 12.16 2.03 20160930 041000 12.28 2.01 20160930 041001 12.39 2.00 20160930 041002 12.47 1.99 20160930 041003 12.55 1.98 20160930 041004 12.60 1.97 20160930 041005 12.64 1.96 20160930 041006 12.68 1.95 20160930 041007 12.68 1.95 20160930 041008 12.53 1.94 20160930 041009 12.32 1.94 20160930 041010 12.12 1.93 20160930 041011 11.98 1.91 20160930 041012 11.84 1.91 20160930 041013 11.74 1.90 20160930 041014 11.68 1.89 20160930 041015 11.66 1.88 20160930 041016 11.69 1.87 20160930 041017 11.76 1.86 20160930 041018 11.72 1.85 20160930 041020 11.58 1.85 20160930 041021 11.45 1.83 20160930 041022 11.29 1.82 20160930 041023 11.11 1.80 20160930 041024 10.89 1.80 20160930 041025 10.69 1.79 20160930 041026 10.49 1.79 20160930 041027 10.33 1.78 20160930 041028 10.17 1.78 20160930 041029 9.94 1.78 20160930 041030 9.67 1.78 20160930 041031 9.41 1.77 20160930 041032 9.15 1.75 20160930 041033 8.90 1.74 20160930 041034 8.65 1.72 20160930 041035 8.40 1.69 20160930 041036 8.16 1.67 20160930 041037 7.92 1.63 20160930 041038 7.68 1.60 20160930 041039 7.34 1.56 20160930 041040 6.93 1.52 20160930 041041 6.51 1.48 20160930 041042 6.08 1.44 20160930 041043 5.64 1.41 20160930 041044 5.19 1.38 20160930 041045 4.72 1.34 20160930 041046 4.25 1.31 20160930 041047 3.78 1.28 20160930 041048 3.29 1.26 20160930 041049 3.18 1.24 20160930 041050 3.34 1.23 20160930 041051 3.49 1.22 20160930 041052 3.64 1.21 20160930 041053 3.83 1.20 20160930 041054 3.99 1.19 20160930 041055 4.16 1.18 20160930 041056 4.33 1.18 20160930 041057 4.51 1.17 20160930 041058 4.71 1.17 20160930 041059 4.44 1.14 20160930 041100 3.87 1.10 20160930 041101 3.31 1.05 20160930 041102 2.76 1.01 20160930 041103 2.23 0.97 20160930 041104 1.71 0.93 20160930 041105 1.19 0.89 20160930 041106 0.69 0.85 20160930 041107 0.24 0.82 20160930 041108 0.39 0.79 20160930 041109 0.95 0.77 20160930 041111 1.64 0.76 20160930 041112 2.36 0.75 20160930 041113 3.10 0.74 20160930 041114 3.87 0.72 20160930 041115 4.62 0.71 20160930 041116 5.43 0.69 20160930 041117 6.27 0.67 20160930 041118 7.14 0.66 20160930 041120 8.34 0.63 20160930 041121 8.37 0.64 20160930 041122 8.47 0.65 20160930 041123 8.63 0.66 20160930 041124 8.83 0.67 20160930 041125 9.08 0.68 20160930 041126 9.35 0.69 20160930 041127 9.70 0.71 20160930 041128 10.09 0.73 20160930 041129 10.53 0.75 20160930 041130 11.51 0.79 20160930 041131 12.93 0.84 20160930 041132 14.44 0.89 20160930 041133 15.97 0.94 20160930 041134 17.47 0.98 20160930 041135 18.95 1.03 20160930 041136 20.38 1.08 20160930 041137 21.76 1.12 20160930 041138 23.23 1.16 20160930 041144 19.46 1.21 20160930 041145 18.83 1.21 20160930 041146 18.43 1.21 20160930 041147 18.40 1.22 20160930 041148 18.63 1.23 20160930 041149 19.10 1.23 20160930 041150 19.90 1.23 20160930 041151 21.14 1.21 20160930 041156 26.07 1.13 20160930 041204 16.77 1.10 20160930 041205 13.79 1.12 20160930 041206 10.93 1.15 20160930 041207 8.26 1.17 20160930 041208 5.88 1.19 20160930 041209 4.15 1.22 20160930 041210 3.99 1.24 20160930 041211 3.82 1.27 20160930 041212 2.99 1.30 20160930 041213 2.19 1.33 20160930 041214 1.42 1.35 20160930 041215 0.92 1.38 20160930 041216 0.46 1.40 20160930 041217 0.09 1.42 20160930 041218 0.43 1.44 20160930 041219 0.81 1.46 20160930 041220 1.08 1.48 20160930 041221 1.20 1.49 20160930 041222 1.05 1.48 20160930 041223 0.92 1.47 20160930 041224 0.83 1.47 20160930 041225 0.75 1.46 20160930 041226 0.72 1.45 20160930 041227 0.74 1.43 20160930 041228 0.82 1.42 20160930 041229 0.96 1.40 20160930 041230 1.14 1.39 20160930 041231 1.17 1.38 20160930 041232 1.05 1.38 20160930 041233 0.90 1.39 20160930 041234 0.74 1.40 20160930 041235 0.55 1.41 20160930 041236 0.34 1.42 20160930 041237 0.12 1.43 20160930 041238 0.17 1.44 20160930 041239 0.44 1.46 20160930 041240 0.74 1.48 20160930 041241 0.92 1.49 20160930 041242 0.91 1.49 20160930 041243 0.91 1.49 20160930 041244 0.91 1.49 20160930 041245 0.90 1.49 20160930 041246 0.90 1.49 20160930 041247 0.90 1.49 20160930 041248 0.90 1.50 20160930 041249 0.90 1.50 20160930 041250 0.90 1.50 20160930 041252 0.89 1.50 20160930 041253 0.88 1.50 20160930 041254 0.89 1.50 20160930 041255 0.90 1.50 20160930 041256 0.93 1.50 20160930 041257 0.95 1.51 20160930 041258 0.96 1.51 20160930 041259 0.95 1.51 20160930 041300 0.94 1.51 20160930 041301 0.91 1.51 20160930 041302 0.91 1.51 20160930 041303 1.00 1.52 20160930 041304 1.13 1.52 20160930 041305 1.27 1.52 20160930 041306 1.43 1.53 20160930 041307 1.60 1.53 20160930 041308 1.79 1.52 20160930 041309 1.96 1.52 20160930 041310 2.16 1.52 20160930 041311 2.35 1.52 20160930 041312 2.46 1.52 20160930 041313 2.32 1.51 20160930 041314 2.20 1.49 20160930 041315 2.09 1.47 20160930 041316 2.00 1.45 20160930 041317 1.95 1.44 20160930 041318 1.92 1.42 20160930 041319 1.91 1.40 20160930 041320 1.94 1.39 20160930 041321 2.00 1.37 20160930 041322 2.12 1.36 20160930 041323 2.32 1.36 20160930 041324 2.51 1.36 20160930 041325 2.67 1.37 20160930 041326 2.78 1.37 20160930 041327 2.91 1.37 20160930 041328 3.01 1.38 20160930 041329 3.09 1.38 20160930 041330 3.15 1.38 20160930 041331 3.19 1.39 20160930 041332 3.22 1.39 20160930 041333 3.34 1.42 20160930 041334 3.47 1.44 20160930 041335 3.65 1.47 20160930 041336 3.84 1.49 20160930 041337 4.01 1.52 20160930 041338 4.17 1.54 20160930 041339 4.30 1.56 20160930 041340 4.44 1.58 20160930 041341 4.56 1.60 20160930 041343 4.64 1.61 20160930 041344 4.64 1.61 20160930 041345 4.66 1.61 20160930 041346 4.69 1.61 20160930 041347 4.74 1.61 20160930 041348 4.80 1.61 20160930 041349 4.89 1.61 20160930 041350 5.00 1.61 20160930 041351 5.13 1.61 20160930 041352 5.29 1.61 20160930 041353 5.47 1.61 20160930 041354 5.48 1.59 20160930 041355 5.47 1.57 20160930 041356 5.51 1.55 20160930 041357 5.57 1.53 20160930 041358 5.64 1.50 20160930 041359 5.73 1.48 20160930 041400 5.83 1.46 20160930 041401 5.95 1.44 20160930 041402 6.00 1.42 20160930 041403 5.99 1.40 20160930 041404 5.81 1.40 20160930 041405 5.64 1.41 20160930 041406 5.49 1.41 20160930 041407 5.35 1.42 20160930 041408 5.24 1.43 20160930 041409 5.14 1.44 20160930 041410 5.06 1.45 20160930 041411 5.02 1.46 20160930 041412 4.97 1.47 20160930 041413 4.94 1.49 20160930 041414 5.02 1.51 20160930 041415 5.15 1.52 20160930 041416 5.27 1.54 20160930 041417 5.44 1.55 20160930 041418 5.63 1.56 20160930 041419 5.84 1.57 20160930 041420 6.07 1.58 20160930 041421 6.30 1.59 20160930 041422 6.55 1.60 20160930 041423 6.81 1.61 20160930 041424 6.79 1.61 20160930 041425 6.70 1.61 20160930 041426 6.60 1.61 20160930 041427 6.50 1.61 20160930 041428 6.33 1.61 20160930 041429 6.17 1.61 20160930 041430 6.02 1.61 20160930 041431 5.89 1.62 20160930 041433 5.76 1.62 20160930 041434 5.68 1.62 20160930 041435 5.66 1.62 20160930 041436 5.70 1.62 20160930 041437 5.74 1.62 20160930 041438 5.80 1.62 20160930 041439 5.85 1.62 20160930 041440 5.90 1.62 20160930 041441 5.94 1.62 20160930 041442 5.99 1.62 20160930 041443 6.02 1.62 20160930 041444 6.05 1.62 20160930 041445 6.05 1.63 20160930 041446 6.03 1.63 20160930 041447 6.01 1.63 20160930 041448 6.00 1.63 20160930 041449 5.98 1.63 20160930 041450 5.97 1.63 20160930 041451 5.95 1.63 20160930 041452 5.94 1.64 20160930 041453 5.92 1.64 20160930 041454 5.91 1.64 20160930 041455 5.89 1.64 20160930 041456 5.86 1.64 20160930 041457 5.82 1.63 20160930 041458 5.78 1.63 20160930 041459 5.73 1.63 20160930 041500 5.68 1.63 20160930 041501 5.62 1.63 20160930 041502 5.57 1.63 20160930 041503 5.51 1.63 20160930 041504 5.45 1.63 20160930 041505 5.43 1.62 20160930 041506 5.49 1.62 20160930 041507 5.56 1.61 20160930 041508 5.65 1.60 20160930 041509 5.75 1.60 20160930 041510 5.88 1.60 20160930 041511 6.01 1.60 20160930 041512 6.16 1.60 20160930 041513 6.34 1.61 20160930 041514 6.53 1.61 20160930 041515 6.67 1.61 20160930 041516 6.55 1.61 20160930 041517 6.40 1.59 20160930 041518 6.20 1.58 20160930 041519 5.99 1.56 20160930 041520 5.78 1.55 20160930 041521 5.57 1.54 20160930 041522 5.36 1.53 20160930 041524 5.15 1.52 20160930 041525 4.94 1.51 20160930 041526 4.75 1.51 20160930 041527 4.66 1.51 20160930 041528 4.57 1.51 20160930 041529 4.45 1.51 20160930 041530 4.32 1.51 20160930 041531 4.15 1.51 20160930 041532 3.98 1.50 20160930 041533 3.80 1.49 20160930 041534 3.60 1.48 20160930 041535 3.39 1.47 20160930 041536 3.17 1.46 20160930 041537 3.21 1.46 20160930 041538 3.27 1.46 20160930 041539 3.34 1.46 20160930 041540 3.43 1.46 20160930 041541 3.53 1.47 20160930 041542 3.64 1.47 20160930 041543 3.73 1.47 20160930 041544 3.86 1.47 20160930 041545 3.91 1.47 20160930 041546 3.96 1.47 20160930 041547 3.92 1.47 20160930 041548 3.88 1.47 20160930 041549 3.85 1.47 20160930 041550 3.84 1.47 20160930 041551 3.84 1.48 20160930 041552 3.86 1.48 20160930 041553 3.89 1.48 20160930 041554 3.93 1.48 20160930 041555 3.99 1.48 20160930 041556 4.05 1.48 20160930 041557 4.10 1.48 20160930 041558 4.12 1.49 20160930 041559 4.14 1.49 20160930 041600 4.15 1.49 20160930 041601 4.16 1.49 20160930 041602 4.16 1.50 20160930 041603 4.16 1.50 20160930 041604 4.13 1.50 20160930 041605 4.11 1.51 20160930 041606 4.09 1.51 20160930 041607 3.93 1.51 20160930 041608 3.69 1.51 20160930 041609 3.49 1.51 20160930 041610 3.26 1.52 20160930 041611 3.05 1.52 20160930 041612 2.81 1.52 20160930 041613 2.61 1.52 20160930 041615 2.43 1.52 20160930 041616 2.28 1.53 20160930 041617 2.14 1.53 20160930 041618 2.12 1.53 20160930 041619 2.26 1.53 20160930 041620 2.42 1.54 20160930 041621 2.60 1.54 20160930 041622 2.76 1.54 20160930 041623 2.96 1.54 20160930 041624 3.17 1.55 20160930 041625 3.38 1.55 20160930 041626 3.59 1.55 20160930 041627 3.81 1.56 20160930 041628 4.02 1.56 20160930 041629 4.22 1.56 20160930 041630 4.43 1.56 20160930 041631 4.64 1.57 20160930 041632 4.83 1.56 20160930 041633 4.97 1.56 20160930 041634 5.14 1.56 20160930 041635 5.30 1.57 20160930 041636 5.45 1.57 20160930 041637 5.58 1.58 20160930 041638 5.70 1.59 20160930 041639 5.59 1.58 20160930 041640 5.51 1.57 20160930 041641 5.42 1.56 20160930 041642 5.33 1.56 20160930 041643 5.25 1.55 20160930 041644 5.15 1.55 20160930 041645 5.03 1.56 20160930 041646 4.93 1.56 20160930 041647 4.84 1.56 20160930 041648 4.76 1.56 20160930 041649 4.81 1.57 20160930 041650 4.89 1.59 20160930 041651 5.02 1.60 20160930 041652 5.17 1.61 20160930 041653 5.34 1.62 20160930 041654 5.49 1.63 20160930 041655 5.73 1.63 20160930 041656 5.97 1.63 20160930 041657 6.22 1.63 20160930 041658 6.46 1.63 20160930 041659 6.57 1.63 20160930 041700 6.60 1.63 20160930 041701 6.63 1.62 20160930 041702 6.66 1.62 20160930 041703 6.67 1.62 20160930 041705 6.69 1.62 20160930 041706 6.71 1.61 20160930 041707 6.72 1.61 20160930 041708 6.72 1.61 20160930 041709 6.71 1.60 20160930 041710 6.71 1.60 20160930 041711 6.72 1.60 20160930 041712 6.74 1.59 20160930 041713 6.76 1.60 20160930 041714 6.79 1.60 20160930 041715 6.84 1.60 20160930 041716 6.89 1.61 20160930 041717 6.96 1.62 20160930 041718 7.08 1.62 20160930 041719 7.23 1.63 20160930 041720 7.38 1.63 20160930 041721 7.53 1.63 20160930 041722 7.64 1.63 20160930 041723 7.75 1.63 20160930 041724 7.85 1.63 20160930 041725 7.96 1.64 20160930 041726 8.04 1.64 20160930 041727 8.11 1.64 20160930 041728 8.17 1.64 20160930 041729 8.24 1.64 20160930 041730 8.29 1.64 20160930 041731 8.20 1.63 20160930 041732 8.12 1.62 20160930 041733 8.03 1.62 20160930 041734 7.96 1.62 20160930 041735 7.89 1.62 20160930 041736 7.86 1.62 20160930 041737 7.81 1.62 20160930 041738 7.79 1.62 20160930 041739 7.81 1.63 20160930 041740 7.76 1.63 20160930 041741 7.79 1.63 20160930 041742 7.88 1.63 20160930 041743 7.99 1.63 20160930 041744 8.11 1.62 20160930 041745 8.24 1.62 20160930 041746 8.40 1.62 20160930 041747 8.53 1.62 20160930 041748 8.70 1.62 20160930 041749 8.90 1.62 20160930 041750 9.09 1.62 20160930 041751 9.19 1.61 20160930 041752 9.16 1.61 20160930 041753 9.09 1.61 20160930 041754 9.04 1.61 20160930 041756 8.96 1.61 20160930 041757 8.86 1.61 20160930 041758 8.74 1.61 20160930 041759 8.62 1.61 20160930 041800 8.48 1.61 20160930 041801 8.33 1.61 20160930 041802 8.21 1.61 20160930 041803 8.20 1.61 20160930 041804 8.19 1.61 20160930 041805 8.18 1.61 20160930 041806 8.17 1.61 20160930 041807 8.16 1.60 20160930 041808 8.14 1.60 20160930 041809 8.13 1.60 20160930 041810 8.11 1.60 20160930 041811 8.10 1.60 20160930 041812 8.08 1.60 20160930 041813 8.11 1.60 20160930 041814 8.17 1.60 20160930 041815 8.24 1.59 20160930 041816 8.33 1.59 20160930 041817 8.41 1.59 20160930 041818 8.54 1.59 20160930 041819 8.67 1.58 20160930 041820 8.81 1.58 20160930 041821 8.99 1.58 20160930 041822 9.16 1.57 20160930 041823 9.20 1.57 20160930 041824 9.10 1.57 20160930 041825 8.97 1.57 20160930 041826 8.88 1.57 20160930 041827 8.81 1.57 20160930 041828 8.73 1.56 20160930 041829 8.69 1.56 20160930 041830 8.65 1.56 20160930 041831 8.64 1.55 20160930 041832 8.63 1.55 20160930 041833 8.62 1.55 20160930 041834 8.51 1.56 20160930 041835 8.42 1.57 20160930 041836 8.33 1.58 20160930 041837 8.28 1.58 20160930 041838 8.21 1.59 20160930 041839 8.15 1.60 20160930 041840 8.11 1.61 20160930 041841 8.07 1.63 20160930 041842 8.06 1.64 20160930 041843 8.06 1.65 20160930 041844 8.19 1.65 20160930 041845 8.31 1.66 20160930 041847 8.43 1.67 20160930 041848 8.50 1.68 20160930 041849 8.58 1.69 20160930 041850 8.61 1.69 20160930 041851 8.65 1.70 20160930 041852 8.64 1.71 20160930 041853 8.62 1.71 20160930 041854 8.59 1.72 20160930 041855 8.62 1.72 20160930 041856 8.68 1.72 20160930 041857 8.76 1.71 20160930 041858 8.84 1.71 20160930 041859 8.92 1.71 20160930 041900 8.99 1.71 20160930 041901 9.07 1.71 20160930 041902 9.12 1.72 20160930 041903 9.19 1.72 20160930 041904 9.26 1.73 20160930 041905 9.29 1.73 20160930 041906 9.12 1.69 20160930 041907 8.99 1.66 20160930 041908 8.80 1.63 20160930 041909 8.61 1.59 20160930 041910 8.38 1.56 20160930 041911 8.14 1.52 20160930 041912 7.91 1.49 20160930 041913 7.67 1.46 20160930 041914 7.41 1.42 20160930 041915 7.11 1.39 20160930 041916 6.80 1.37 20160930 041917 6.40 1.36 20160930 041918 6.08 1.35 20160930 041919 5.64 1.33 20160930 041920 5.23 1.32 20160930 041921 4.75 1.30 20160930 041922 4.26 1.29 20160930 041923 3.87 1.27 20160930 041924 3.49 1.26 20160930 041925 3.06 1.25 20160930 043425 19.99 1.97 20160930 043426 22.61 2.28 20160930 043427 25.18 2.59 20160930 043442 20.52 2.38 20160930 043443 20.13 2.28 20160930 043445 20.51 2.25 20160930 043446 20.77 2.16 20160930 043447 21.80 2.09 20160930 043448 23.14 2.01 20160930 043449 24.35 1.88 20160930 043450 25.89 1.81 20160930 043451 27.17 1.74 20160930 043452 28.40 1.63 20160930 043453 29.77 1.56 20160930 043454 31.39 1.49 20160930 043455 32.31 1.38 20160930 043456 32.68 1.30 20160930 043457 33.24 1.21 20160930 043458 34.29 1.09 20160930 043459 35.16 1.00 20160930 043500 35.92 0.91 20160930 043501 36.77 0.83 20160930 043502 38.11 0.70 20160930 043503 39.10 0.65 20160930 043504 39.97 0.65 20160930 043505 40.86 0.66 20160930 043506 41.70 0.69 20160930 043507 42.53 0.75 20160930 043508 42.48 0.92 20160930 043509 42.33 1.12 20160930 043510 42.14 1.31 20160930 043511 41.52 1.50 20160930 043512 40.32 1.63 20160930 043513 39.17 1.77 20160930 043514 37.96 1.92 20160930 043515 37.36 2.07 20160930 043516 36.15 2.21 20160930 043517 35.13 2.34 20160930 043518 34.05 2.48 20160930 043519 32.87 2.61 20160930 043520 30.66 2.70 20160930 043521 28.79 2.79 20160930 043522 26.82 2.88 20160930 043523 25.29 2.96 20160930 043524 23.89 2.99 20160930 043525 22.67 3.02 20160930 043526 21.29 3.05 20160930 043527 20.36 3.08 20160930 043528 20.10 3.15 20160930 043529 19.83 3.21 20160930 043530 19.38 3.28 20160930 043531 18.33 3.32 20160930 043532 17.96 3.30 20160930 043533 17.35 3.28 20160930 043535 16.66 3.25 20160930 043536 15.93 3.23 20160930 043537 15.56 3.24 20160930 043538 15.13 3.25 20160930 043539 14.55 3.26 20160930 043540 14.01 3.26 20160930 043541 13.81 3.25 20160930 043542 13.53 3.22 20160930 043543 13.19 3.20 20160930 043544 13.13 3.18 20160930 043545 13.60 3.20 20160930 043546 14.03 3.20 20160930 043547 14.45 3.20 20160930 043548 14.67 3.16 20160930 043549 14.64 3.09 20160930 043550 14.58 2.99 20160930 043551 14.50 2.91 20160930 043552 13.86 2.87 20160930 043553 12.94 2.86 20160930 043554 12.69 2.86 20160930 043555 13.21 2.87 20160930 043556 13.65 2.80 20160930 043557 13.86 2.70 20160930 043823 10.18 1.66 20160930 043824 10.54 1.58 20160930 043825 10.90 1.51 20160930 043826 11.26 1.45 20160930 043827 10.60 1.34 20160930 043828 9.79 1.21 20160930 043829 9.11 1.10 20160930 043830 8.35 0.98 20160930 043831 7.35 1.06 20160930 043832 6.24 1.15 20160930 043833 5.26 1.22 20160930 043834 4.34 1.29 20160930 043835 3.19 1.37 20160930 043836 2.69 1.45 20160930 043837 3.74 1.52 20160930 043838 5.74 1.59 20160930 043839 7.13 1.51 20160930 043840 8.50 1.39 20160930 043841 9.98 1.27 20160930 043842 11.27 1.17 20160930 043843 11.50 1.10 20160930 043844 11.36 1.06 20160930 043845 11.20 1.01 20160930 043846 10.84 0.97 20160930 043848 10.16 0.99 20160930 043849 9.20 1.03 20160930 043850 8.20 1.07 20160930 043851 7.41 1.11 20160930 043852 6.92 1.16 20160930 043853 6.68 1.22 20160930 043854 6.40 1.29 20160930 043855 6.29 1.36 20160930 043856 6.39 1.41 20160930 043857 6.50 1.45 20160930 043858 6.71 1.48 20160930 043859 6.74 1.51 20160930 043900 6.76 1.55 20160930 043901 6.56 1.63 20160930 043902 6.29 1.71 20160930 043903 6.24 1.79 20160930 043904 6.31 1.86 20160930 043905 7.01 1.87 20160930 043906 7.67 1.89 20160930 043907 8.44 1.90 20160930 043908 9.18 1.92 20160930 043909 9.33 1.96 20160930 043910 9.60 2.01 20160930 043911 9.71 2.06 20160930 043912 10.01 2.12 20160930 043913 9.62 2.15 20160930 043914 9.23 2.16 20160930 043915 8.62 2.18 20160930 043916 7.95 2.20 20160930 043917 7.63 2.19 20160930 043918 7.46 2.15 20160930 043919 7.63 2.11 20160930 043920 7.89 2.08 20160930 043921 7.98 2.06 20160930 043922 7.69 2.08 20160930 043923 7.44 2.09 20160930 043924 7.21 2.11 20160930 043925 7.02 2.12 20160930 043926 6.97 2.13 20160930 043927 6.91 2.13 20160930 043928 6.96 2.14 20160930 043929 7.06 2.15 20160930 043930 7.38 2.10 20160930 043931 7.75 2.07 20160930 043932 8.11 2.02 20160930 043933 8.44 1.98 20160930 043934 8.77 1.97 20160930 043935 9.11 1.99 20160930 043936 9.31 2.00 20160930 043938 9.41 2.01 20160930 043939 9.43 2.00 20160930 043940 9.15 1.94 20160930 043941 8.75 1.87 20160930 043942 8.24 1.82 20160930 043943 7.84 1.76 20160930 043944 7.58 1.73 20160930 043945 7.41 1.72 20160930 043946 7.32 1.70 20160930 043947 7.28 1.69 20160930 043948 8.05 1.68 20160930 043949 9.23 1.67 20160930 043950 10.33 1.66 20160930 043951 11.44 1.65 20160930 043952 12.16 1.65 20160930 043953 12.02 1.64 20160930 043954 11.94 1.62 20160930 043955 11.92 1.61 20160930 043956 11.97 1.59 20160930 043958 8.68 1.52 20160930 043959 7.40 1.49 20160930 044000 6.51 1.46 20160930 044001 5.77 1.44 20160930 044002 5.62 1.40 20160930 044003 6.79 1.36 20160930 044004 8.47 1.31 20160930 044005 10.30 1.25 20160930 044006 12.91 1.23 20160930 044007 16.14 1.20 20160930 044008 19.85 1.18 20160930 044009 24.05 1.16 20160930 044058 1.38 1.65 20160930 044059 1.58 1.67 20160930 044100 2.15 1.69 20160930 044101 2.79 1.71 20160930 044102 3.60 1.73 20160930 044103 4.07 1.77 20160930 044104 4.42 1.81 20160930 044105 4.71 1.86 20160930 044106 5.19 1.90 20160930 044107 5.56 1.93 20160930 044108 5.53 1.95 20160930 044110 5.01 1.96 20160930 044111 4.52 1.97 20160930 044112 3.83 1.99 20160930 044113 3.25 2.00 20160930 044114 3.32 2.03 20160930 044115 3.63 2.07 20160930 044116 4.06 2.12 20160930 044117 4.00 2.17 20160930 044118 4.02 2.23 20160930 044119 5.16 2.27 20160930 044120 7.79 2.29 20160930 044121 10.44 2.31 20160930 044122 12.32 2.34 20160930 044123 14.14 2.37 20160930 044124 16.71 2.40 20160930 044125 19.59 2.43 20160930 044126 21.62 2.45 20160930 044127 24.24 2.48 20160930 044128 25.85 2.51 20160930 044129 26.57 2.54 20160930 044130 28.06 2.56 20160930 044131 29.34 2.59 20160930 044132 30.77 2.62 20160930 044133 33.46 2.64 20160930 044134 35.85 2.67 20160930 044135 36.35 2.70 20160930 044136 37.86 2.73 20160930 044137 39.92 2.76 20160930 044138 40.59 2.78 20160930 044139 40.97 2.79 20160930 044140 38.12 2.84 20160930 044141 35.33 2.89 20160930 044142 33.59 2.95 20160930 044143 32.20 3.00 20160930 044144 31.44 3.05 20160930 044145 30.04 3.08 20160930 044146 28.15 3.08 20160930 044147 26.81 3.08 20160930 044148 25.84 3.09 20160930 044149 25.50 3.10 20160930 044150 25.54 3.12 20160930 044151 24.79 3.19 20160930 044152 24.39 3.25 20160930 044153 24.20 3.30 20160930 044154 24.54 3.36 20160930 044156 24.24 3.42 20160930 044157 22.79 3.42 20160930 044158 21.63 3.42 20160930 044200 20.88 3.42 20160930 044201 20.70 3.44 20160930 044202 20.90 3.46 20160930 044203 20.13 3.48 20160930 044204 19.51 3.49 20160930 044205 19.04 3.50 20160930 044206 18.72 3.51 20160930 044207 18.58 3.51 20160930 044208 17.86 3.54 20160930 044209 16.83 3.57 20160930 044210 15.70 3.59 20160930 044211 14.50 3.61 20160930 044212 13.41 3.62 20160930 044213 12.43 3.64 20160930 044214 12.47 3.70 20160930 044215 12.51 3.74 20160930 044216 12.54 3.79 20160930 044217 12.57 3.83 20160930 044218 12.60 3.86 20160930 044219 12.75 3.88 20160930 044220 12.97 3.91 20160930 044221 13.10 3.94 20160930 044222 13.13 3.97 20160930 044223 13.05 4.00 20160930 044224 12.87 4.04 20160930 044225 12.55 4.06 20160930 044226 12.38 4.08 20160930 044227 12.29 4.10 20160930 044228 12.28 4.11 20160930 044229 12.35 4.13 20160930 044230 11.39 4.12 20160930 044231 10.45 4.11 20160930 044232 9.77 4.11 20160930 044233 9.40 4.11 20160930 044234 9.26 4.12 20160930 044235 9.34 4.12 20160930 044236 9.69 4.13 20160930 044237 9.97 4.13 20160930 044238 10.33 4.13 20160930 044239 10.82 4.12 20160930 044240 11.31 4.12 20160930 044241 11.87 4.12 20160930 044242 12.43 4.11 20160930 044243 12.80 4.10 20160930 044244 13.16 4.09 20160930 044245 13.49 4.08 20160930 044247 12.80 4.06 20160930 044248 12.48 4.04 20160930 044249 12.11 4.02 20160930 044251 11.80 4.00 20160930 044253 11.25 3.97 20160930 044254 11.10 3.95 20160930 044255 11.00 3.93 20160930 044256 10.81 3.90 20160930 044257 10.57 3.88 20160930 044258 10.41 3.86 20160930 044259 10.27 3.85 20160930 044300 10.14 3.85 20160930 044301 9.91 3.85 20160930 044302 9.47 3.79 20160930 044303 9.19 3.72 20160930 044304 9.03 3.65 20160930 044305 8.91 3.58 20160930 044306 8.86 3.51 20160930 044307 8.89 3.44 20160930 044308 9.24 3.38 20160930 044309 9.56 3.33 20160930 044310 9.92 3.28 20160930 044311 10.46 3.22 20160930 044312 10.92 3.16 20160930 044313 11.41 3.10 20160930 044314 12.02 3.06 20160930 044315 12.37 3.05 20160930 044316 12.67 3.06 20160930 044317 12.64 3.05 20160930 044318 12.32 3.03 20160930 044319 11.97 2.99 20160930 044320 11.74 2.96 20160930 044321 11.49 2.86 20160930 044322 11.26 2.74 20160930 044323 11.14 2.65 20160930 044324 11.09 2.56 20160930 044325 11.13 2.46 20160930 044326 11.26 2.38 20160930 044327 11.35 2.29 20160930 044345 9.79 1.21 20160930 044346 10.61 1.28 20160930 044347 11.65 1.35 20160930 044348 11.99 1.34 20160930 044349 12.06 1.31 20160930 044350 11.91 1.32 20160930 044351 11.42 1.31 20160930 044352 10.80 1.30 20160930 044353 10.40 1.33 20160930 044410 2.58 1.31 20160930 044411 2.68 1.34 20160930 044412 3.35 1.38 20160930 044413 4.23 1.42 20160930 044414 5.62 1.46 20160930 044415 6.59 1.51 20160930 044416 5.60 1.56 20160930 044417 4.28 1.59 20160930 044418 3.27 1.61 20160930 044419 2.82 1.63 20160930 044420 2.69 1.65 20160930 044421 3.02 1.67 20160930 044422 3.43 1.68 20160930 044423 3.98 1.68 20160930 044424 4.63 1.70 20160930 044425 5.13 1.72 20160930 044426 5.88 1.73 20160930 044427 6.59 1.74 20160930 044428 7.06 1.75 20160930 044429 7.62 1.77 20160930 044430 8.13 1.77 20160930 044431 8.58 1.76 20160930 044432 9.27 1.76 20160930 044433 10.03 1.75 20160930 044434 10.84 1.75 20160930 044435 11.51 1.75 20160930 044436 12.43 1.76 20160930 044437 13.41 1.77 20160930 044438 14.17 1.79 20160930 044439 15.12 1.82 20160930 044440 16.00 1.84 20160930 044441 16.83 1.86 20160930 044443 17.40 1.87 20160930 044444 17.37 1.88 20160930 044445 17.31 1.88 20160930 044446 17.23 1.88 20160930 044447 17.60 1.92 20160930 044448 17.88 1.94 20160930 044449 18.17 1.97 20160930 044450 18.38 2.00 20160930 044451 18.61 2.03 20160930 044452 18.79 2.06 20160930 044453 18.95 2.09 20160930 044454 18.96 2.11 20160930 044455 18.81 2.11 20160930 044456 18.71 2.11 20160930 044457 18.50 2.12 20160930 044458 18.19 2.12 20160930 044459 17.89 2.12 20160930 044500 17.59 2.11 20160930 044501 17.28 2.11 20160930 044502 17.05 2.12 20160930 044503 16.77 2.14 20160930 044504 16.56 2.15 20160930 044505 16.41 2.17 20160930 044506 16.36 2.19 20160930 044507 16.35 2.20 20160930 044508 16.44 2.22 20160930 044509 16.56 2.23 20160930 044510 16.92 2.24 20160930 044511 17.23 2.23 20160930 044512 17.50 2.22 20160930 044513 17.74 2.21 20160930 044514 17.93 2.20 20160930 044515 18.05 2.20 20160930 044516 18.16 2.19 20160930 044517 18.23 2.18 20160930 044518 18.40 2.18 20160930 044519 18.72 2.18 20160930 044520 19.05 2.17 20160930 044521 19.43 2.17 20160930 044522 19.79 2.17 20160930 044523 20.07 2.18 20160930 044524 20.30 2.19 20160930 044525 20.49 2.20 20160930 044526 20.64 2.21 20160930 044527 20.79 2.24 20160930 044528 20.91 2.25 20160930 044529 21.01 2.27 20160930 044530 21.08 2.28 20160930 044531 21.13 2.28 20160930 044532 21.15 2.28 20160930 044534 21.15 2.28 20160930 044535 21.13 2.27 20160930 044536 20.97 2.29 20160930 044537 21.02 2.33 20160930 044538 21.13 2.36 20160930 044539 21.35 2.38 20160930 044540 21.68 2.41 20160930 044541 22.11 2.43 20160930 044542 22.65 2.45 20160930 044543 23.29 2.46 20160930 044544 24.08 2.47 20160930 044545 24.98 2.50 20160930 044546 25.86 2.51 20160930 044547 26.87 2.54 20160930 044548 27.93 2.56 20160930 044549 28.88 2.59 20160930 044550 29.56 2.61 20160930 044551 30.04 2.62 20160930 044552 30.48 2.64 20160930 044553 30.13 2.57 20160930 044554 29.55 2.47 20160930 044555 28.66 2.32 20160930 050930 12.48 0.79 20160930 050931 12.36 0.78 20160930 050932 12.26 0.77 20160930 050933 12.17 0.76 20160930 050934 12.10 0.75 20160930 050935 11.94 0.75 20160930 050936 11.77 0.74 20160930 050937 11.58 0.74 20160930 050938 11.38 0.73 20160930 050943 10.35 0.71 20160930 050944 10.12 0.70 20160930 050945 10.03 0.70 20160930 050946 10.03 0.69 20160930 050947 10.03 0.69 20160930 050948 10.03 0.69 20160930 050949 10.06 0.69 20160930 050950 10.07 0.69 20160930 050951 10.08 0.69 20160930 050952 10.09 0.69 20160930 050953 10.10 0.70 20160930 050954 10.12 0.71 20160930 050956 9.98 0.71 20160930 050957 9.71 0.70 20160930 050958 9.30 0.69 20160930 050959 8.84 0.68 20160930 051000 8.35 0.66 20160930 051001 7.83 0.65 20160930 051002 7.27 0.63 20160930 051003 6.69 0.62 20160930 051004 6.22 0.61 20160930 051005 5.62 0.59 20160930 051006 5.25 0.58 20160930 051007 5.06 0.56 20160930 051008 4.92 0.55 20160930 051009 4.82 0.53 20160930 051010 4.78 0.51 20160930 051011 4.74 0.50 20160930 051012 4.80 0.48 20160930 051013 4.91 0.46 20160930 051014 5.09 0.44 20160930 051015 5.33 0.43 20160930 051016 5.26 0.41 20160930 051017 4.65 0.41 20160930 051018 4.07 0.41 20160930 051019 3.52 0.41 20160930 051020 3.06 0.41 20160930 051021 2.75 0.40 20160930 051022 2.68 0.40 20160930 051023 2.79 0.41 20160930 051024 2.99 0.42 20160930 051025 3.37 0.43 20160930 051026 3.57 0.45 20160930 051027 3.47 0.46 20160930 051028 3.47 0.48 20160930 051029 3.55 0.49 20160930 051030 3.69 0.50 20160930 051031 3.88 0.51 20160930 051032 4.09 0.52 20160930 051033 4.31 0.53 20160930 051034 4.53 0.54 20160930 051035 4.75 0.54 20160930 051036 4.97 0.55 20160930 051037 5.35 0.55 20160930 051038 5.73 0.56 20160930 051039 6.11 0.56 20160930 051040 6.49 0.56 20160930 051041 6.87 0.56 20160930 051042 7.26 0.55 20160930 051043 7.64 0.55 20160930 051044 8.03 0.54 20160930 051045 8.41 0.53 20160930 051047 8.83 0.53 20160930 051048 9.35 0.53 20160930 051049 9.87 0.54 20160930 051050 10.43 0.55 20160930 051051 10.99 0.56 20160930 051052 11.54 0.57 20160930 051053 12.08 0.58 20160930 051054 12.61 0.59 20160930 051055 13.13 0.59 20160930 051056 13.63 0.60 20160930 051057 14.13 0.60 20160930 051058 14.58 0.60 20160930 051059 15.13 0.61 20160930 051100 15.67 0.61 20160930 051101 16.21 0.62 20160930 051102 16.75 0.63 20160930 051103 17.29 0.63 20160930 051104 17.82 0.64 20160930 051105 18.36 0.65 20160930 051106 18.91 0.66 20160930 051107 19.46 0.66 20160930 051108 19.72 0.67 20160930 051109 20.04 0.68 20160930 051110 20.41 0.69 20160930 051111 20.84 0.70 20160930 051112 21.33 0.71 20160930 051113 21.87 0.72 20160930 051114 22.47 0.73 20160930 051115 22.60 0.75 20160930 051116 22.67 0.75 20160930 051117 22.83 0.76 20160930 051118 22.53 0.76 20160930 051119 22.17 0.76 20160930 051120 21.87 0.75 20160930 051121 21.65 0.75 20160930 051122 21.53 0.75 20160930 051123 21.51 0.75 20160930 051124 21.61 0.75 20160930 051125 21.83 0.75 20160930 051126 22.18 0.76 20160930 051127 22.79 0.76 20160930 051128 22.55 0.77 20160930 051129 22.12 0.77 20160930 051130 21.71 0.77 20160930 051131 21.31 0.77 20160930 051132 20.92 0.76 20160930 051133 20.68 0.76 20160930 051134 20.31 0.75 20160930 051135 19.95 0.74 20160930 051137 19.59 0.73 20160930 051138 19.24 0.72 20160930 051139 18.86 0.70 20160930 051140 18.49 0.69 20160930 051141 18.30 0.68 20160930 051142 18.31 0.67 20160930 051143 18.51 0.66 20160930 051144 18.88 0.65 20160930 051145 19.39 0.64 20160930 051146 20.32 0.63 20160930 051147 21.07 0.62 20160930 051148 21.91 0.61 20160930 051149 23.02 0.61 20160930 051150 24.63 0.63 20160930 051151 26.23 0.64 20160930 051152 27.83 0.64 20160930 051153 29.44 0.64 20160930 051154 31.06 0.64 20160930 051155 32.71 0.63 20160930 051156 34.39 0.62 20160930 051157 36.10 0.61 20160930 051158 37.85 0.59 20160930 051343 20.21 2.02 20160930 051344 19.36 2.09 20160930 051345 18.36 2.15 20160930 051346 17.76 2.21 20160930 051347 17.25 2.27 20160930 051349 16.79 2.31 20160930 051350 16.16 2.35 20160930 051351 15.78 2.39 20160930 051352 15.42 2.44 20160930 051353 14.82 2.47 20160930 051354 14.03 2.50 20160930 051355 12.99 2.53 20160930 051356 11.94 2.56 20160930 051357 10.76 2.57 20160930 051358 9.70 2.61 20160930 051359 8.64 2.64 20160930 051400 7.45 2.67 20160930 051401 6.68 2.72 20160930 051402 5.94 2.77 20160930 051403 5.17 2.81 20160930 051404 4.66 2.85 20160930 051405 4.39 2.88 20160930 051406 4.01 2.90 20160930 051407 3.71 2.93 20160930 051408 3.42 2.97 20160930 051409 3.04 2.99 20160930 051410 2.74 3.02 20160930 051411 2.43 3.05 20160930 051412 2.06 3.07 20160930 051413 1.73 3.10 20160930 051414 1.40 3.13 20160930 051415 1.66 3.15 20160930 051416 1.94 3.18 20160930 051417 1.94 3.21 20160930 051418 1.96 3.25 20160930 051419 1.84 3.28 20160930 051420 1.32 3.31 20160930 051421 0.95 3.35 20160930 051422 0.87 3.38 20160930 051423 0.61 3.41 20160930 051424 0.49 3.44 20160930 051425 1.40 3.45 20160930 051426 2.64 3.44 20160930 051427 3.67 3.44 20160930 051428 4.78 3.43 20160930 051429 6.03 3.43 20160930 051430 7.22 3.43 20160930 051431 8.10 3.42 20160930 051432 9.17 3.42 20160930 051433 9.90 3.41 20160930 051434 10.54 3.41 20160930 051435 11.23 3.40 20160930 051437 11.99 3.39 20160930 051438 12.48 3.38 20160930 051440 13.29 3.38 20160930 051441 13.97 3.38 20160930 051442 14.87 3.38 20160930 051443 16.05 3.39 20160930 051444 17.09 3.39 20160930 051446 19.30 3.38 20160930 051447 19.08 3.37 20160930 051448 18.89 3.37 20160930 051449 18.66 3.37 20160930 051450 18.53 3.37 20160930 051451 18.36 3.37 20160930 051452 18.28 3.38 20160930 051453 18.18 3.38 20160930 051454 18.15 3.39 20160930 051455 18.16 3.40 20160930 051456 18.15 3.41 20160930 051457 17.94 3.42 20160930 051458 17.67 3.42 20160930 051459 17.46 3.43 20160930 051500 17.29 3.43 20160930 051501 17.15 3.44 20160930 051502 17.04 3.44 20160930 051503 16.97 3.45 20160930 051504 16.89 3.44 20160930 051505 16.84 3.43 20160930 051506 16.76 3.41 20160930 051507 16.68 3.39 20160930 051508 16.49 3.37 20160930 051509 16.34 3.35 20160930 051510 16.16 3.33 20160930 051511 16.02 3.32 20160930 051512 15.86 3.31 20160930 051515 15.43 3.32 20160930 051516 15.27 3.32 20160930 051517 15.18 3.33 20160930 051518 15.17 3.34 20160930 051519 15.23 3.34 20160930 051520 15.22 3.35 20160930 051521 15.28 3.36 20160930 051522 15.22 3.37 20160930 051523 15.19 3.37 20160930 051524 15.21 3.37 20160930 051525 15.37 3.37 20160930 051526 15.47 3.37 20160930 051527 15.65 3.37 20160930 051528 14.47 3.36 20160930 051530 13.44 3.36 20160930 051531 12.29 3.36 20160930 051532 11.39 3.36 20160930 051533 10.78 3.36 20160930 051534 10.42 3.36 20160930 051535 10.33 3.36 20160930 051536 10.44 3.35 20160930 051537 10.77 3.35 20160930 051538 11.27 3.35 20160930 051539 11.47 3.36 20160930 051540 11.09 3.37 20160930 051541 10.82 3.38 20160930 051542 10.47 3.40 20160930 051543 10.17 3.42 20160930 051544 9.88 3.45 20160930 051545 9.55 3.46 20160930 051546 9.28 3.48 20160930 051547 8.95 3.50 20160930 051548 8.62 3.51 20160930 051549 8.29 3.53 20160930 051550 7.84 3.53 20160930 051551 7.52 3.53 20160930 051552 7.14 3.55 20160930 051553 6.82 3.56 20160930 051554 6.54 3.57 20160930 051555 6.34 3.59 20160930 051556 6.25 3.60 20160930 051557 6.16 3.62 20160930 051558 6.16 3.64 20160930 051559 6.24 3.67 20160930 051600 6.24 3.70 20160930 051601 6.23 3.72 20160930 051602 6.18 3.76 20160930 051603 6.12 3.79 20160930 051604 6.04 3.80 20160930 051605 6.01 3.82 20160930 051606 6.00 3.83 20160930 051607 6.04 3.84 20160930 051608 6.11 3.85 20160930 051609 6.21 3.86 20160930 051610 6.31 3.86 20160930 051611 6.51 3.89 20160930 051612 6.75 3.92 20160930 051613 7.03 3.95 20160930 051614 7.32 3.99 20160930 051615 7.62 4.02 20160930 051616 8.00 4.06 20160930 051617 8.42 4.11 20160930 051618 8.84 4.16 20160930 051619 9.26 4.21 20160930 051621 9.79 4.27 20160930 051622 9.80 4.31 20160930 051623 9.47 4.33 20160930 051624 9.05 4.34 20160930 051625 8.79 4.35 20160930 051626 8.57 4.37 20160930 051627 8.44 4.38 20160930 051628 8.39 4.40 20160930 051629 8.41 4.42 20160930 051630 8.49 4.44 20160930 051631 8.63 4.46 20160930 051632 8.80 4.49 20160930 051633 8.88 4.50 20160930 051634 9.00 4.51 20160930 051635 9.14 4.52 20160930 051636 9.30 4.54 20160930 051637 9.49 4.56 20160930 051638 9.66 4.57 20160930 051639 9.92 4.59 20160930 051640 10.21 4.62 20160930 051641 10.57 4.64 20160930 051642 10.68 4.65 20160930 051643 10.89 4.65 20160930 051644 11.15 4.63 20160930 051645 11.45 4.62 20160930 051646 11.75 4.61 20160930 051647 12.12 4.60 20160930 051648 12.54 4.59 20160930 051649 12.99 4.59 20160930 051650 13.37 4.58 20160930 051651 13.91 4.58 20160930 051652 14.47 4.58 20160930 051653 14.86 4.59 20160930 051654 14.51 4.58 20160930 051655 14.12 4.58 20160930 051656 13.75 4.57 20160930 051657 13.44 4.56 20160930 051658 13.24 4.55 20160930 051659 13.01 4.54 20160930 051700 12.84 4.54 20160930 051701 12.73 4.54 20160930 051702 12.67 4.54 20160930 051703 12.69 4.54 20160930 051704 12.72 4.56 20160930 051705 12.68 4.58 20160930 051706 12.65 4.59 20160930 051707 12.50 4.61 20160930 051708 12.31 4.63 20160930 051709 12.13 4.64 20160930 051711 11.81 4.66 20160930 051712 11.48 4.67 20160930 051713 11.11 4.69 20160930 051714 10.81 4.70 20160930 051715 10.41 4.71 20160930 051716 10.30 4.71 20160930 051717 10.19 4.71 20160930 051718 10.13 4.70 20160930 051719 10.09 4.69 20160930 051720 10.09 4.69 20160930 051721 10.12 4.68 20160930 051722 10.14 4.68 20160930 051723 10.19 4.67 20160930 051724 10.24 4.67 20160930 051725 10.26 4.67 20160930 051726 10.31 4.69 20160930 051727 10.38 4.72 20160930 051728 10.48 4.75 20160930 051729 10.57 4.78 20160930 051730 10.73 4.81 20160930 051731 10.93 4.83 20160930 051732 11.10 4.85 20160930 051733 11.36 4.88 20160930 051734 11.66 4.90 20160930 051735 11.92 4.90 20160930 051736 12.13 4.90 20160930 051737 12.14 4.87 20160930 051738 12.10 4.85 20160930 051739 12.06 4.83 20160930 051740 12.05 4.81 20160930 051741 12.04 4.80 20160930 051742 12.05 4.79 20160930 051743 12.07 4.78 20160930 051744 12.11 4.78 20160930 051745 12.17 4.78 20160930 051746 12.22 4.78 20160930 051747 12.34 4.80 20160930 051748 12.60 4.84 20160930 051749 12.80 4.87 20160930 051750 13.06 4.91 20160930 051751 13.32 4.96 20160930 051752 13.56 4.99 20160930 051753 13.90 5.03 20160930 051754 14.26 5.06 20160930 051755 14.66 5.09 20160930 051756 15.00 5.11 20160930 051757 15.45 5.13 20160930 051758 16.02 5.15 20160930 051759 16.55 5.16 20160930 051800 17.23 5.18 20160930 051802 17.92 5.19 20160930 051803 18.50 5.19 20160930 051804 19.23 5.21 20160930 051805 19.97 5.22 20160930 051806 20.59 5.23 20160930 051807 21.36 5.24 20160930 051808 22.15 5.25 20160930 051809 22.72 5.27 20160930 051810 22.66 5.31 20160930 051811 22.43 5.36 20160930 051812 22.26 5.39 20160930 051813 22.08 5.44 20160930 051814 21.91 5.48 20160930 051815 21.80 5.52 20160930 051816 21.67 5.56 20160930 051817 21.56 5.60 20160930 051818 21.51 5.63 20160930 051819 21.47 5.66 20160930 051820 21.52 5.70 20160930 051821 21.86 5.71 20160930 051822 22.25 5.73 20160930 051823 22.62 5.75 20160930 051824 22.92 5.76 20160930 051825 23.28 5.78 20160930 051826 23.59 5.81 20160930 051827 23.84 5.82 20160930 051828 24.12 5.84 20160930 051829 24.38 5.86 20160930 051830 24.57 5.87 20160930 051831 24.73 5.88 20160930 051832 24.82 5.88 20160930 051833 24.88 5.88 20160930 051834 24.98 5.88 20160930 051835 25.09 5.88 20160930 051836 25.18 5.89 20160930 051837 25.32 5.89 20160930 051838 25.46 5.89 20160930 051839 25.60 5.89 20160930 051840 25.72 5.91 20160930 051841 25.79 5.92 20160930 051842 25.64 5.95 20160930 051843 25.40 6.00 20160930 051844 25.21 6.03 20160930 051845 25.00 6.07 20160930 051846 24.81 6.10 20160930 051847 24.67 6.12 20160930 051848 24.52 6.15 20160930 051849 24.41 6.16 20160930 051850 24.31 6.17 20160930 051851 24.23 6.18 20160930 051853 24.18 6.18 20160930 051854 24.41 6.22 20160930 051855 24.73 6.27 20160930 051856 24.95 6.30 20160930 051857 25.21 6.37 20160930 051858 25.43 6.41 20160930 051859 25.73 6.47 20160930 051900 26.06 6.53 20160930 051901 26.35 6.58 20160930 051902 26.72 6.64 20160930 051903 27.13 6.70 20160930 051904 27.48 6.75 20160930 051905 27.79 6.80 20160930 051906 28.06 6.85 20160930 051907 28.43 6.90 20160930 051908 28.81 6.96 20160930 051909 29.15 7.00 20160930 051910 29.59 7.05 20160930 051911 29.89 7.11 20160930 051912 30.23 7.19 20160930 051913 30.60 7.27 20160930 051914 30.90 7.34 20160930 051915 31.23 7.41 20160930 051916 31.22 7.44 20160930 051917 31.23 7.48 20160930 051922 31.32 7.52 20160930 051923 31.37 7.50 20160930 051924 31.41 7.48 20160930 051925 31.24 7.45 20160930 051926 30.67 7.41 20160930 051927 30.34 7.43 20160930 051928 30.22 7.45 20160930 051929 30.18 7.49 20160930 051930 30.43 7.53 20160930 051931 30.52 7.56 20160930 051932 31.02 7.62 20160930 051933 31.36 7.66 20160930 051934 32.10 7.73 20160930 051935 32.69 7.78 20160930 051936 33.67 7.86 20160930 051937 34.36 7.92 20160930 051938 34.49 7.94 20160930 051939 34.66 7.97 20160930 051940 34.91 7.98 20160930 051941 35.17 8.01 20160930 051943 35.38 8.03 20160930 051944 35.60 8.07 20160930 051945 35.81 8.10 20160930 051946 35.96 8.13 20160930 051947 36.12 8.18 20160930 051948 36.22 8.21 20160930 051949 36.41 8.25 20160930 051950 36.62 8.27 20160930 051951 36.92 8.30 20160930 051952 37.16 8.33 20160930 051953 37.48 8.37 20160930 051954 37.77 8.40 20160930 051955 38.20 8.45 20160930 051956 38.69 8.50 20160930 051957 39.10 8.54 20160930 051958 39.65 8.59 20160930 051959 40.15 8.64 20160930 052000 40.72 8.69 20160930 052001 41.13 8.72 20160930 052002 41.69 8.77 20160930 052003 42.22 8.81 20160930 052004 42.79 8.85 20160930 052005 43.37 8.89 20160930 052006 44.08 8.94 20160930 052007 44.66 8.98 20160930 052008 45.28 9.00 20160930 052009 45.69 9.00 20160930 052010 46.23 9.00 20160930 052011 46.56 8.99 20160930 052012 46.55 8.93 20160930 052013 46.57 8.87 20160930 052014 46.60 8.80 20160930 052015 46.66 8.73 20160930 052016 46.69 8.66 20160930 052017 46.78 8.59 20160930 052018 46.89 8.51 20160930 052019 47.02 8.43 20160930 052020 47.18 8.36 20160930 052021 47.29 8.28 20160930 052022 47.38 8.19 20160930 052023 47.25 8.06 20160930 052024 47.13 7.93 20160930 052025 46.90 7.77 20160930 052026 46.68 7.64 20160930 052027 46.37 7.45 20160930 052028 46.08 7.28 20160930 052029 45.77 7.09 20160930 052030 45.35 6.86 20160930 052031 44.98 6.65 20160930 052032 44.52 6.40 20160930 052034 44.12 6.16 20160930 052035 44.64 6.00 20160930 052036 45.04 5.86 20160930 052037 45.51 5.68 20160930 052038 45.87 5.51 20160930 052039 46.35 5.33 20160930 052040 46.71 5.15 20160930 052041 47.20 4.97 20160930 052042 47.57 4.79 20160930 052043 48.06 4.60 20160930 052044 48.44 4.42 20160930 052045 48.95 4.23 20160930 052046 49.21 4.05 20160930 052047 49.60 3.86 20160930 052048 49.64 3.67 20160930 052049 49.57 3.48 20160930 052050 49.56 3.27 20160930 052051 49.44 3.06 20160930 052052 49.37 2.85 20160930 052053 49.20 2.63 20160930 052054 49.06 2.41 20160930 052055 48.83 2.18 20160930 052056 48.62 1.95 20160930 052057 49.57 1.91 20160930 052058 50.95 1.96 20160930 052059 52.80 2.07 20160930 052100 54.12 2.16 20160930 052101 55.65 2.36 20160930 052102 56.59 2.50 20160930 052103 57.87 2.70 20160930 052104 58.33 2.81 20160930 052105 58.92 2.95 20160930 052106 59.80 3.14 20160930 052107 60.16 3.28 20160930 052108 60.98 3.45 20160930 052109 61.62 3.56 20160930 052110 62.80 3.73 20160930 052111 63.54 3.86 20160930 052112 64.03 3.98 20160930 052113 65.41 4.17 20160930 052114 66.27 4.31 20160930 052115 67.66 4.53 20160930 052116 68.54 4.69 20160930 052117 69.42 4.87 20160930 052118 70.51 5.10 20160930 052119 71.39 5.31 20160930 052120 70.30 5.20 20160930 052121 69.08 5.10 20160930 052122 67.39 5.00 20160930 052123 65.91 4.90 20160930 052125 64.32 4.81 20160930 052126 62.63 4.67 20160930 052127 60.53 4.52 20160930 052128 58.78 4.39 20160930 052129 56.94 4.25 20160930 052130 55.11 4.12 20160930 052131 52.77 3.95 20160930 052132 51.58 3.80 20160930 052133 50.55 3.64 20160930 052134 49.11 3.45 20160930 052135 47.84 3.29 20160930 052136 46.47 3.13 20160930 052137 45.03 2.92 20160930 052138 44.00 2.74 20160930 052139 42.97 2.54 20160930 052140 41.36 2.31 20160930 052141 40.04 2.10 20160930 052142 38.70 1.86 20160930 052143 37.06 1.64 20160930 052144 36.62 1.54 20160930 052145 36.01 1.46 20160930 052146 35.46 1.41 20160930 052147 34.87 1.38 20160930 052148 34.25 1.38 20160930 052149 34.31 1.43 20160930 052150 34.05 1.47 20160930 052151 34.27 1.55 20160930 052152 33.88 1.60 20160930 052153 33.72 1.67 20160930 052154 33.44 1.75 20160930 052155 32.80 1.74 20160930 052156 31.69 1.69 20160930 052157 30.99 1.66 20160930 052158 29.81 1.62 20160930 052159 28.93 1.60 20160930 052200 28.39 1.47 20160930 052201 28.03 1.37 20160930 052202 27.50 1.26 20160930 052203 27.38 1.18 20160930 052204 26.97 1.09 20160930 052205 26.81 1.02 20160930 052206 26.55 0.95 20160930 052207 25.94 0.91 20160930 052208 25.00 0.85 20160930 052209 23.96 0.80 20160930 052210 23.18 0.77 20160930 052211 22.24 0.69 20160930 052212 21.32 0.63 20160930 052213 20.83 0.60 20160930 052215 20.12 0.55 20160930 052216 19.82 0.53 20160930 052217 19.50 0.49 20160930 052218 19.72 0.48 20160930 052219 22.65 0.47 20160930 052220 28.74 0.43 20160930 052221 37.55 0.41 20160930 052222 45.29 0.41 20160930 052223 53.26 0.46 20160930 052224 61.92 0.51 20160930 052225 73.24 0.56 20160930 052226 82.83 0.59 20160930 052227 93.27 0.61 20160930 052228 104.30 0.62 20160930 052229 118.23 0.63 20160930 052230 129.89 0.63 20160930 052231 129.93 0.80 20160930 052232 125.07 1.03 20160930 052233 117.10 1.37 20160930 052234 110.32 1.66 20160930 052235 102.77 1.94 20160930 052236 94.85 2.22 20160930 052237 84.13 2.55 20160930 052238 75.04 2.81 20160930 052239 65.47 3.07 20160930 052240 55.55 3.32 20160930 052241 43.30 3.62 20160930 052242 34.13 3.86 20160930 052243 32.29 3.94 20160930 052244 30.70 4.01 20160930 052245 29.17 4.10 20160930 052246 28.00 4.18 20160930 052247 27.02 4.26 20160930 052248 26.23 4.33 20160930 052249 25.63 4.41 20160930 052250 25.20 4.50 20160930 052251 25.00 4.57 20160930 052252 24.98 4.65 20160930 052253 25.04 4.72 20160930 052254 25.01 4.80 20160930 052255 20.86 4.83 20160930 052256 17.51 4.85 20160930 052257 14.21 4.88 20160930 052258 11.01 4.90 20160930 052259 8.06 4.92 20160930 052300 5.82 4.95 20160930 052301 5.46 4.97 20160930 052302 7.52 5.00 20160930 052303 10.40 5.02 20160930 052304 13.36 5.04 20160930 052306 16.34 5.07 20160930 052307 19.28 5.10 20160930 052308 18.33 5.12 20160930 052309 17.53 5.15 20160930 052310 16.67 5.17 20160930 052311 15.77 5.19 20160930 052312 14.81 5.21 20160930 052313 13.80 5.24 20160930 052314 12.54 5.25 20160930 052315 11.54 5.26 20160930 052316 10.54 5.26 20160930 052317 9.52 5.27 20160930 052318 8.49 5.27 20160930 052319 7.44 5.28 20160930 052320 7.26 5.28 20160930 052321 7.09 5.28 20160930 052322 6.87 5.29 20160930 052323 6.74 5.30 20160930 052324 6.78 5.32 20160930 052325 6.80 5.34 20160930 052326 6.82 5.37 20160930 052327 6.76 5.39 20160930 052328 6.67 5.41 20160930 052329 6.60 5.44 20160930 052330 6.48 5.47 20160930 052331 6.28 5.49 20160930 052332 6.83 5.50 20160930 052333 7.31 5.49 20160930 052334 7.85 5.49 20160930 052335 8.45 5.49 20160930 052336 9.08 5.49 20160930 052337 9.75 5.49 20160930 052338 10.46 5.50 20160930 052339 11.17 5.51 20160930 052340 11.92 5.53 20160930 052341 12.67 5.55 20160930 052342 13.36 5.56 20160930 052343 14.17 5.57 20160930 052344 14.28 5.59 20160930 052345 14.32 5.62 20160930 052346 14.35 5.64 20160930 052347 14.43 5.67 20160930 052348 14.58 5.69 20160930 052349 14.74 5.72 20160930 052350 14.97 5.75 20160930 052351 15.42 5.77 20160930 052352 16.00 5.80 20160930 052353 16.58 5.82 20160930 052354 17.13 5.85 20160930 052356 17.61 5.87 20160930 052357 17.95 5.90 20160930 052358 17.84 5.92 20160930 052359 17.75 5.94 20160930 052400 17.65 5.97 20160930 052401 17.59 5.99 20160930 052402 17.61 6.02 20160930 052403 17.65 6.04 20160930 052404 17.70 6.07 20160930 052405 17.75 6.09 20160930 052406 17.83 6.12 20160930 052407 17.94 6.14 20160930 052408 18.06 6.17 20160930 052409 18.18 6.20 20160930 052410 18.57 6.22 20160930 052411 19.01 6.25 20160930 052412 19.42 6.27 20160930 052413 19.76 6.30 20160930 052414 20.12 6.33 20160930 052415 20.46 6.35 20160930 052416 20.78 6.38 20160930 052417 21.08 6.41 20160930 052418 21.40 6.44 20160930 052419 21.78 6.50 20160930 052420 22.16 6.57 20160930 052421 22.51 6.64 20160930 052422 22.93 6.72 20160930 052423 23.38 6.79 20160930 052424 23.80 6.86 20160930 052425 24.27 6.92 20160930 052426 24.73 6.99 20160930 052427 25.19 7.04 20160930 052428 25.66 7.08 20160930 052429 26.12 7.13 20160930 052430 26.60 7.18 20160930 052431 27.07 7.23 20160930 052432 27.56 7.28 20160930 052433 28.04 7.33 20160930 052434 28.54 7.38 20160930 052435 28.86 7.41 20160930 052436 29.08 7.43 20160930 052437 29.32 7.45 20160930 052438 29.60 7.48 20160930 052439 29.92 7.51 20160930 052440 30.30 7.55 20160930 052441 30.72 7.59 20160930 052442 31.20 7.63 20160930 052443 31.67 7.67 20160930 052444 31.93 7.68 20160930 052445 32.21 7.70 20160930 052447 32.45 7.71 20160930 052448 32.65 7.72 20160930 052449 32.80 7.74 20160930 052450 32.92 7.78 20160930 052451 33.09 7.82 20160930 052452 33.32 7.85 20160930 052453 33.76 7.90 20160930 052454 34.17 7.95 20160930 052455 34.61 8.01 20160930 052456 35.11 8.07 20160930 052457 35.53 8.12 20160930 052458 36.01 8.19 20160930 052459 36.55 8.26 20160930 052500 37.01 8.35 20160930 052501 37.48 8.46 20160930 052502 37.79 8.56 20160930 052503 37.99 8.64 20160930 052504 38.26 8.74 20160930 052505 38.52 8.83 20160930 052506 38.85 8.93 20160930 052507 39.14 9.00 20160930 052508 39.32 9.05 20160930 052509 39.42 9.11 20160930 052510 39.53 9.16 20160930 052511 39.62 9.23 20160930 052512 39.72 9.29 20160930 052513 39.82 9.37 20160930 052514 39.93 9.46 20160930 052515 40.06 9.56 20160930 052516 40.24 9.61 20160930 052517 40.42 9.68 20160930 052518 40.54 9.75 20160930 052519 40.62 9.83 20160930 052520 40.67 9.89 20160930 052521 40.66 9.98 20160930 052522 40.61 10.08 20160930 052523 40.56 10.14 20160930 052524 40.52 10.22 20160930 052525 40.51 10.30 20160930 052526 40.54 10.38 20160930 052527 40.62 10.44 20160930 052528 40.71 10.52 20160930 052529 40.63 10.56 20160930 052530 40.50 10.57 20160930 052531 40.15 10.58 20160930 052532 39.86 10.59 20160930 052533 39.68 10.58 20160930 052534 39.50 10.56 20160930 052535 39.37 10.54 20160930 052536 39.32 10.51 20160930 052538 39.30 10.47 20160930 052539 39.17 10.41 20160930 052540 38.98 10.35 20160930 052541 38.68 10.28 20160930 052542 38.31 10.21 20160930 052543 37.92 10.14 20160930 052544 37.01 9.98 20160930 052545 36.12 9.81 20160930 052546 35.33 9.68 20160930 052547 34.41 9.52 20160930 052548 33.71 9.38 20160930 052549 32.93 9.21 20160930 052550 32.22 9.03 20160930 052551 31.70 8.87 20160930 052552 31.13 8.67 20160930 052553 30.73 8.48 20160930 052554 30.22 8.23 20160930 052555 29.67 7.98 20160930 052556 29.22 7.76 20160930 052557 28.32 7.43 20160930 052558 27.03 7.07 20160930 052559 25.42 6.63 20160930 052600 24.07 6.30 20160930 052601 22.34 5.89 20160930 052602 20.78 5.47 20160930 052603 19.74 5.14 20160930 052604 18.58 4.74 20160930 052605 17.87 4.41 20160930 052606 17.11 4.00 20160930 052607 16.65 3.69 20160930 052608 16.05 3.31 20160930 052609 15.78 3.01 20160930 052610 15.41 2.66 20160930 052611 15.28 2.38 20160930 052612 14.96 2.10 20160930 052613 14.84 1.88 20160930 052614 14.78 1.58 20160930 052615 14.93 1.36 20160930 052616 15.19 1.08 20160930 052617 15.57 0.87 20160930 052618 16.13 0.62 20160930 052619 16.74 0.43 20160930 052620 17.43 0.19 20160930 052621 17.70 -0.02 20160930 052622 18.12 -0.27 20160930 052623 18.52 -0.47 20160930 052624 18.98 -0.66 20160930 052625 19.59 -0.87 20160930 052626 20.34 -0.95 20160930 052628 21.35 -0.94 20160930 052629 22.09 -0.93 20160930 052630 23.07 -0.91 20160930 052631 23.81 -0.91 20160930 052632 24.54 -0.90 20160930 052633 25.50 -0.88 20160930 052634 26.19 -0.88 20160930 052645 22.44 -0.37 20160930 053613 6.79 0.74 20160930 053614 6.96 0.82 20160930 053615 7.19 0.91 20160930 053616 7.57 0.98 20160930 053617 7.95 1.06 20160930 053618 8.30 1.14 20160930 053619 8.63 1.22 20160930 053620 8.81 1.27 20160930 053621 8.77 1.29 20160930 053622 8.73 1.31 20160930 053623 8.71 1.33 20160930 053624 8.71 1.35 20160930 053626 8.40 1.36 20160930 053627 8.15 1.38 20160930 053628 7.87 1.44 20160930 053629 7.67 1.47 20160930 053630 7.60 1.52 20160930 053631 7.54 1.57 20160930 053632 7.53 1.61 20160930 053633 7.57 1.65 20160930 053634 7.50 1.71 20160930 053635 7.45 1.80 20160930 053636 7.45 1.87 20160930 053637 7.52 1.95 20160930 053638 7.70 2.03 20160930 053639 8.16 2.14 20160930 053640 8.89 2.28 20160930 053641 9.57 2.40 20160930 053642 10.36 2.51 20160930 053643 11.23 2.62 20160930 053644 12.15 2.72 20160930 053645 13.50 2.85 20160930 053646 14.63 2.95 20160930 053647 15.78 3.04 20160930 053648 17.43 3.15 20160930 053649 18.28 3.22 20160930 053650 18.69 3.27 20160930 053651 18.98 3.32 20160930 053652 19.13 3.39 20160930 053654 19.45 3.44 20160930 053655 19.82 3.49 20160930 053656 19.94 3.55 20160930 053657 20.25 3.60 20160930 053658 20.34 3.64 20160930 053659 19.67 3.70 20160930 053700 19.21 3.74 20160930 053701 18.59 3.78 20160930 053702 18.17 3.81 20160930 053703 17.93 3.84 20160930 053704 17.76 3.90 20160930 053705 17.67 3.95 20160930 053706 17.36 4.02 20160930 053707 17.17 4.08 20160930 053708 16.94 4.11 20160930 053709 16.43 4.12 20160930 053710 16.10 4.12 20160930 053711 15.73 4.12 20160930 053712 15.77 4.11 20160930 053713 15.64 4.07 20160930 053714 15.48 4.02 20160930 053715 15.32 3.99 20160930 053716 15.21 3.96 20160930 053717 15.10 3.95 20160930 053718 15.11 3.99 20160930 053719 15.15 4.06 20160930 053720 15.20 4.12 20160930 053721 15.25 4.19 20160930 053722 15.30 4.24 20160930 053723 15.34 4.28 20160930 053724 15.40 4.31 20160930 053725 15.46 4.32 20160930 053726 15.53 4.34 20160930 053727 15.61 4.34 20160930 053728 15.56 4.36 20160930 053729 15.41 4.38 20160930 053730 15.16 4.41 20160930 053731 14.93 4.44 20160930 053732 14.78 4.45 20160930 053733 14.80 4.43 20160930 053734 14.89 4.41 20160930 053735 14.96 4.38 20160930 053736 15.05 4.35 20160930 053737 15.13 4.32 20160930 053738 15.22 4.30 20160930 053739 15.29 4.29 20160930 053740 15.30 4.27 20160930 053741 15.27 4.27 20160930 053742 15.16 4.26 20160930 053744 15.13 4.27 20160930 053745 15.33 4.27 20160930 053746 15.62 4.28 20160930 053747 15.96 4.29 20160930 053748 16.43 4.30 20160930 053749 16.81 4.29 20160930 053750 16.70 4.23 20160930 053751 16.48 4.14 20160930 053752 16.30 4.07 20160930 053753 16.12 3.99 20160930 053754 16.00 3.92 20160930 053755 16.03 3.87 20160930 053756 16.07 3.82 20160930 053757 16.12 3.77 20160930 053758 16.15 3.72 20160930 053759 16.20 3.67 20160930 053800 16.17 3.62 20160930 053801 16.04 3.56 20160930 053802 15.89 3.51 20160930 053803 15.72 3.46 20160930 053804 15.52 3.41 20160930 053805 15.30 3.36 20160930 053806 15.06 3.33 20160930 053807 14.75 3.31 20160930 053808 14.41 3.29 20160930 053809 14.05 3.27 20160930 053810 13.76 3.25 20160930 053811 13.81 3.19 20160930 053812 13.91 3.11 20160930 053813 13.98 3.04 20160930 053814 14.04 2.97 20160930 053815 14.08 2.91 20160930 053816 14.09 2.86 20160930 053817 14.05 2.83 20160930 053818 14.05 2.79 20160930 053819 14.07 2.76 20160930 053820 14.11 2.72 20160930 053821 14.17 2.68 20160930 053822 14.01 2.65 20160930 053823 13.70 2.63 20160930 053824 13.37 2.61 20160930 053825 13.05 2.61 20160930 053826 12.81 2.62 20160930 053827 12.57 2.64 20160930 053828 12.38 2.65 20160930 053829 12.23 2.65 20160930 053830 12.13 2.66 20160930 053831 12.04 2.66 20160930 053832 11.99 2.65 20160930 053833 12.00 2.65 20160930 053835 12.07 2.64 20160930 053836 12.13 2.64 20160930 053837 12.20 2.65 20160930 053838 12.27 2.66 20160930 053839 12.34 2.67 20160930 053840 12.40 2.68 20160930 053841 12.47 2.67 20160930 053842 12.53 2.66 20160930 053843 12.44 2.62 20160930 053844 12.29 2.59 20160930 053845 12.12 2.56 20160930 053846 11.87 2.56 20160930 053847 11.66 2.56 20160930 053848 11.49 2.55 20160930 053849 11.38 2.55 20160930 053850 11.30 2.55 20160930 053851 11.28 2.55 20160930 053852 10.90 2.55 20160930 053853 10.55 2.55 20160930 053854 10.19 2.55 20160930 053855 9.76 2.55 20160930 053856 9.35 2.56 20160930 053857 8.93 2.56 20160930 053858 8.87 2.56 20160930 053859 8.91 2.56 20160930 053900 8.95 2.55 20160930 053901 8.99 2.54 20160930 053902 9.04 2.53 20160930 053903 9.10 2.53 20160930 053904 9.15 2.51 20160930 053905 9.13 2.49 20160930 053906 9.04 2.47 20160930 053907 8.85 2.44 20160930 053908 8.59 2.41 20160930 053909 8.28 2.38 20160930 053910 8.02 2.37 20160930 053911 7.68 2.36 20160930 053912 7.42 2.35 20160930 053913 7.17 2.34 20160930 053914 6.99 2.34 20160930 053915 6.94 2.36 20160930 053916 6.90 2.39 20160930 053917 6.87 2.43 20160930 053918 6.82 2.47 20160930 053919 6.79 2.50 20160930 053920 6.75 2.52 20160930 053921 6.71 2.54 20160930 053922 6.72 2.55 20160930 053923 6.76 2.56 20160930 053924 6.72 2.56 20160930 053926 6.66 2.56 20160930 053927 6.55 2.56 20160930 053928 6.36 2.57 20160930 053929 6.23 2.58 20160930 053930 6.38 2.61 20160930 053931 6.63 2.64 20160930 053932 6.88 2.67 20160930 053933 7.09 2.69 20160930 053934 7.27 2.70 20160930 053935 7.41 2.70 20160930 053936 7.18 2.69 20160930 053937 6.87 2.69 20160930 053938 6.57 2.69 20160930 053939 6.26 2.70 20160930 053940 6.00 2.72 20160930 053941 5.72 2.75 20160930 053942 5.60 2.76 20160930 053943 5.67 2.76 20160930 053944 5.73 2.75 20160930 053945 5.89 2.73 20160930 053946 6.17 2.71 20160930 053947 6.40 2.69 20160930 053948 6.69 2.67 20160930 053949 6.82 2.68 20160930 053950 6.91 2.69 20160930 053951 6.99 2.70 20160930 053952 7.02 2.71 20160930 053953 7.04 2.72 20160930 053954 7.02 2.73 20160930 053955 6.98 2.74 20160930 053956 7.04 2.73 20160930 053957 7.12 2.71 20160930 053958 7.18 2.69 20160930 053959 7.28 2.67 20160930 054000 7.39 2.67 20160930 054001 7.50 2.67 20160930 054002 7.56 2.67 20160930 054003 7.63 2.69 20160930 054004 7.65 2.70 20160930 054005 7.65 2.71 20160930 054006 7.62 2.72 20160930 054007 7.53 2.72 20160930 054008 7.43 2.72 20160930 054009 7.38 2.72 20160930 054010 7.40 2.74 20160930 054011 7.44 2.75 20160930 054012 7.46 2.77 20160930 054013 7.48 2.78 20160930 054014 7.59 2.79 20160930 054016 7.71 2.80 20160930 054017 7.81 2.81 20160930 054018 7.93 2.82 20160930 054019 8.03 2.82 20160930 054020 8.15 2.82 20160930 054021 8.26 2.81 20160930 054022 8.36 2.80 20160930 054023 8.48 2.79 20160930 054024 8.61 2.79 20160930 054025 8.76 2.81 20160930 054026 8.88 2.83 20160930 054027 8.95 2.86 20160930 054028 8.99 2.89 20160930 054029 8.96 2.93 20160930 054030 8.93 2.97 20160930 054031 8.82 2.99 20160930 054032 8.62 3.00 20160930 054033 8.43 3.00 20160930 054034 8.29 2.99 20160930 054035 8.16 2.99 20160930 054036 8.06 2.98 20160930 054037 7.98 2.96 20160930 054038 7.93 2.94 20160930 054039 7.99 2.94 20160930 054040 8.05 2.94 20160930 054041 8.11 2.94 20160930 054042 8.17 2.94 20160930 054043 8.26 2.94 20160930 054044 8.35 2.93 20160930 054045 8.43 2.93 20160930 054046 8.56 2.94 20160930 054047 8.67 2.95 20160930 054048 8.74 2.96 20160930 054049 8.81 2.96 20160930 054050 8.84 2.96 20160930 054051 8.85 2.95 20160930 054052 8.83 2.95 20160930 054053 8.78 2.93 20160930 054054 8.66 2.92 20160930 054055 8.54 2.90 20160930 054056 8.42 2.91 20160930 054057 8.34 2.91 20160930 054058 8.30 2.91 20160930 054059 8.29 2.91 20160930 054100 8.32 2.91 20160930 054101 8.32 2.91 20160930 054102 8.25 2.91 20160930 054103 8.17 2.90 20160930 054104 8.07 2.91 20160930 054105 7.94 2.90 20160930 054107 7.78 2.90 20160930 054108 7.59 2.90 20160930 054109 7.39 2.90 20160930 054110 7.52 2.90 20160930 054111 7.72 2.90 20160930 054112 7.89 2.90 20160930 054113 8.04 2.90 20160930 054114 8.17 2.90 20160930 054115 8.26 2.90 20160930 054116 8.32 2.90 20160930 054117 8.38 2.89 20160930 054118 8.35 2.88 20160930 054119 8.33 2.86 20160930 054120 8.31 2.84 20160930 054121 8.31 2.81 20160930 054122 8.28 2.78 20160930 054123 8.11 2.75 20160930 054124 7.91 2.73 20160930 054125 7.75 2.71 20160930 054126 7.59 2.71 20160930 054127 7.45 2.72 20160930 054128 7.34 2.73 20160930 054129 7.27 2.75 20160930 054130 7.19 2.76 20160930 054131 7.14 2.79 20160930 054132 7.10 2.81 20160930 054133 7.07 2.84 20160930 054134 7.06 2.84 20160930 054135 7.06 2.83 20160930 054136 7.00 2.80 20160930 054137 6.97 2.77 20160930 054138 6.96 2.74 20160930 054139 6.96 2.72 20160930 054140 6.97 2.70 20160930 054141 7.00 2.68 20160930 054142 7.10 2.68 20160930 054143 7.27 2.67 20160930 054144 7.47 2.67 20160930 054145 7.67 2.67 20160930 054146 7.89 2.67 20160930 054147 8.13 2.67 20160930 054148 8.40 2.66 20160930 054149 8.78 2.66 20160930 054150 9.16 2.65 20160930 054151 9.29 2.65 20160930 054152 9.50 2.63 20160930 054153 9.73 2.62 20160930 054154 9.99 2.60 20160930 054155 10.26 2.57 20160930 054156 10.54 2.54 20160930 054158 10.83 2.51 20160930 054159 11.12 2.48 20160930 054200 11.43 2.45 20160930 054201 11.76 2.44 20160930 054202 11.97 2.42 20160930 054203 12.04 2.43 20160930 054204 12.12 2.43 20160930 054205 12.18 2.44 20160930 054206 12.23 2.45 20160930 054207 12.26 2.46 20160930 054208 12.27 2.48 20160930 054209 12.21 2.49 20160930 054210 12.16 2.49 20160930 054211 12.16 2.48 20160930 054212 12.17 2.47 20160930 054213 12.22 2.44 20160930 054214 12.30 2.42 20160930 054215 12.44 2.39 20160930 054216 12.59 2.36 20160930 054217 12.76 2.33 20160930 054218 12.91 2.32 20160930 054219 13.07 2.30 20160930 054220 13.20 2.28 20160930 054221 13.34 2.26 20160930 054222 13.46 2.23 20160930 054223 13.61 2.20 20160930 054224 13.70 2.16 20160930 054225 13.78 2.13 20160930 054226 13.83 2.09 20160930 054227 13.48 2.07 20160930 054228 13.00 2.05 20160930 054229 12.56 2.03 20160930 054230 12.12 2.01 20160930 054231 11.73 1.98 20160930 054232 11.34 1.96 20160930 054233 10.99 1.94 20160930 054234 10.66 1.92 20160930 054235 10.36 1.90 20160930 054236 10.13 1.88 20160930 054237 9.97 1.85 20160930 054238 9.74 1.83 20160930 054239 9.67 1.81 20160930 054240 9.66 1.80 20160930 054241 9.65 1.78 20160930 054242 9.69 1.76 20160930 054243 9.71 1.73 20160930 054244 9.74 1.70 20160930 054245 9.76 1.67 20160930 054246 9.69 1.64 20160930 054248 9.58 1.61 20160930 054249 9.50 1.58 20160930 054250 9.41 1.56 20160930 054251 9.33 1.54 20160930 054252 9.19 1.53 20160930 054253 8.80 1.53 20160930 054254 8.40 1.52 20160930 054255 8.00 1.51 20160930 054256 7.59 1.48 20160930 054257 7.26 1.47 20160930 054258 6.92 1.46 20160930 054259 6.55 1.44 20160930 054300 6.15 1.44 20160930 054301 5.72 1.43 20160930 054302 5.26 1.43 20160930 054303 4.67 1.43 20160930 054304 4.16 1.44 20160930 054305 3.61 1.44 20160930 054306 3.27 1.43 20160930 054307 3.16 1.42 20160930 054308 3.20 1.41 20160930 054309 3.41 1.41 20160930 054310 3.79 1.40 20160930 054311 4.26 1.39 20160930 054312 4.78 1.38 20160930 054313 5.33 1.37 20160930 054314 5.99 1.36 20160930 054315 6.53 1.35 20160930 054316 6.84 1.34 20160930 054317 6.74 1.34 20160930 054318 6.62 1.34 20160930 054319 6.44 1.35 20160930 054320 6.28 1.35 20160930 054321 6.11 1.36 20160930 054322 5.92 1.38 20160930 054323 5.73 1.39 20160930 054324 5.47 1.41 20160930 054325 5.30 1.44 20160930 054326 5.29 1.46 20160930 054327 5.31 1.48 20160930 054328 5.43 1.50 20160930 054329 5.72 1.51 20160930 054330 6.00 1.51 20160930 054331 6.28 1.51 20160930 054332 6.57 1.51 20160930 054333 6.88 1.50 20160930 054334 7.13 1.49 20160930 054335 7.43 1.48 20160930 054336 7.52 1.49 20160930 054337 7.61 1.50 20160930 054339 7.66 1.52 20160930 054340 7.69 1.53 20160930 054341 7.62 1.55 20160930 054342 7.45 1.58 20160930 054343 7.35 1.60 20160930 054344 7.28 1.61 20160930 054345 7.26 1.62 20160930 054346 7.27 1.63 20160930 054347 7.31 1.63 20160930 054348 7.35 1.63 20160930 054349 7.42 1.63 20160930 054350 7.52 1.63 20160930 054351 7.63 1.63 20160930 054352 7.79 1.62 20160930 054353 7.88 1.62 20160930 054354 7.89 1.62 20160930 054355 7.97 1.62 20160930 054356 8.06 1.62 20160930 054357 8.10 1.61 20160930 054358 8.06 1.61 20160930 054359 7.98 1.61 20160930 054400 7.87 1.61 20160930 054401 7.76 1.61 20160930 054402 7.65 1.61 20160930 054403 7.53 1.60 20160930 054404 7.35 1.60 20160930 054405 7.11 1.60 20160930 054406 6.87 1.60 20160930 054407 6.58 1.60 20160930 054408 6.35 1.60 20160930 054409 6.26 1.60 20160930 054410 6.19 1.60 20160930 054411 6.16 1.60 20160930 054412 6.21 1.60 20160930 054413 6.21 1.60 20160930 054414 6.34 1.60 20160930 054415 6.44 1.60 20160930 054416 6.43 1.60 20160930 054417 6.29 1.60 20160930 054418 6.18 1.60 20160930 054419 5.88 1.60 20160930 054420 5.52 1.60 20160930 054421 5.15 1.60 20160930 054422 4.73 1.60 20160930 054423 4.42 1.60 20160930 054424 4.15 1.60 20160930 054425 3.82 1.60 20160930 054426 3.60 1.60 20160930 054427 3.44 1.60 20160930 054429 3.35 1.59 20160930 054430 3.32 1.59 20160930 054431 3.33 1.58 20160930 054432 3.25 1.57 20160930 054433 3.17 1.55 20160930 054434 3.09 1.54 20160930 054435 2.98 1.52 20160930 054436 2.91 1.50 20160930 054437 2.82 1.49 20160930 054438 2.75 1.47 20160930 054439 2.69 1.46 20160930 054440 2.73 1.44 20160930 054441 2.85 1.43 20160930 054442 3.01 1.42 20160930 054443 3.25 1.41 20160930 054444 3.35 1.41 20160930 054445 3.45 1.42 20160930 054446 3.49 1.42 20160930 054447 3.47 1.42 20160930 054448 3.43 1.42 20160930 054449 3.35 1.41 20160930 054450 3.22 1.40 20160930 054451 3.03 1.39 20160930 054452 3.00 1.39 20160930 054453 3.03 1.39 20160930 054454 3.06 1.39 20160930 054455 3.16 1.39 20160930 054456 3.39 1.40 20160930 054457 3.60 1.42 20160930 054458 3.82 1.43 20160930 054459 3.98 1.45 20160930 054500 4.14 1.46 20160930 054501 4.25 1.48 20160930 054502 4.34 1.49 20160930 054503 4.46 1.50 20160930 054504 4.58 1.50 20160930 054505 4.77 1.49 20160930 054506 4.95 1.49 20160930 054507 5.20 1.48 20160930 054508 5.27 1.46 20160930 054509 5.32 1.43 20160930 054510 5.38 1.41 20160930 054511 5.38 1.40 20160930 054512 5.38 1.38 20160930 054513 5.32 1.37 20160930 054514 5.22 1.37 20160930 054515 5.12 1.36 20160930 054516 5.09 1.36 20160930 054517 5.08 1.36 20160930 054518 5.14 1.36 20160930 054520 5.30 1.36 20160930 054521 5.45 1.36 20160930 054522 5.63 1.36 20160930 054523 5.76 1.36 20160930 054524 5.95 1.36 20160930 054525 6.09 1.36 20160930 054526 6.16 1.35 20160930 054527 6.09 1.34 20160930 054528 6.05 1.34 20160930 054529 6.03 1.33 20160930 054530 6.04 1.33 20160930 054531 6.09 1.34 20160930 054532 6.16 1.34 20160930 054533 6.26 1.35 20160930 054534 6.22 1.37 20160930 054535 6.23 1.38 20160930 054536 6.26 1.40 20160930 054537 6.31 1.42 20160930 054538 6.37 1.42 20160930 054539 6.49 1.43 20160930 054540 6.67 1.44 20160930 054541 6.95 1.46 20160930 054542 7.27 1.47 20160930 054543 7.70 1.49 20160930 054544 8.16 1.51 20160930 054545 8.74 1.53 20160930 054546 9.25 1.55 20160930 054547 9.61 1.55 20160930 054548 9.89 1.55 20160930 054549 9.91 1.54 20160930 054550 9.94 1.53 20160930 054551 10.00 1.53 20160930 054552 10.06 1.52 20160930 054553 10.15 1.52 20160930 054554 10.26 1.52 20160930 054555 10.40 1.52 20160930 054556 10.53 1.53 20160930 054557 10.72 1.54 20160930 054558 10.92 1.55 20160930 054559 11.17 1.56 20160930 054600 11.19 1.57 20160930 054601 11.23 1.58 20160930 054602 11.24 1.59 20160930 054603 11.26 1.61 20160930 054604 11.28 1.62 20160930 054605 11.29 1.63 20160930 054606 11.29 1.64 20160930 054607 11.29 1.65 20160930 054608 11.29 1.65 20160930 054609 11.27 1.66 20160930 054611 11.26 1.67 20160930 054612 11.27 1.69 20160930 054613 11.30 1.70 20160930 054614 11.23 1.70 20160930 054615 11.13 1.70 20160930 054616 10.95 1.69 20160930 054617 10.76 1.68 20160930 054618 10.59 1.67 20160930 054619 10.34 1.65 20160930 054620 10.07 1.64 20160930 054621 9.84 1.62 20160930 054622 9.52 1.60 20160930 054623 9.28 1.59 20160930 054624 8.98 1.57 20160930 054625 8.73 1.55 20160930 054626 8.56 1.54 20160930 054627 8.37 1.52 20160930 054628 8.32 1.52 20160930 054629 8.25 1.52 20160930 054630 8.16 1.52 20160930 054631 8.06 1.52 20160930 054632 7.91 1.52 20160930 054633 7.76 1.52 20160930 054634 7.71 1.53 20160930 054635 7.72 1.54 20160930 054636 7.68 1.56 20160930 054637 7.69 1.57 20160930 054638 7.64 1.58 20160930 054639 7.62 1.60 20160930 054640 7.64 1.61 20160930 054641 7.59 1.62 20160930 054642 7.69 1.64 20160930 054643 7.78 1.65 20160930 054644 7.89 1.67 20160930 054645 7.80 1.66 20160930 054646 7.73 1.66 20160930 054647 7.64 1.66 20160930 054648 7.57 1.66 20160930 054649 7.50 1.65 20160930 054650 7.41 1.65 20160930 054651 7.36 1.65 20160930 054652 7.29 1.65 20160930 054653 7.25 1.65 20160930 054654 7.21 1.65 20160930 054655 7.20 1.64 20160930 054656 6.99 1.66 20160930 054657 6.81 1.68 20160930 054658 6.65 1.69 20160930 054659 6.45 1.70 20160930 054701 6.29 1.71 20160930 054702 6.07 1.72 20160930 054703 5.89 1.72 20160930 054704 5.69 1.72 20160930 054705 5.51 1.72 20160930 054706 5.36 1.72 20160930 054707 5.18 1.71 20160930 054708 4.98 1.72 20160930 054709 4.81 1.72 20160930 054710 4.59 1.73 20160930 054711 4.42 1.74 20160930 054712 4.30 1.75 20160930 054713 4.22 1.76 20160930 054714 4.19 1.77 20160930 054715 4.21 1.78 20160930 054716 4.26 1.78 20160930 054717 4.35 1.79 20160930 054718 4.28 1.79 20160930 054719 4.12 1.78 20160930 054720 3.97 1.79 20160930 054721 3.96 1.79 20160930 054722 4.07 1.80 20160930 054723 4.24 1.81 20160930 054724 4.50 1.82 20160930 054725 4.75 1.83 20160930 054726 5.09 1.85 20160930 054727 5.54 1.86 20160930 054728 6.03 1.87 20160930 054729 6.45 1.86 20160930 054730 6.64 1.84 20160930 054731 6.83 1.83 20160930 054732 6.99 1.81 20160930 054733 7.09 1.80 20160930 054734 7.17 1.79 20160930 054735 7.22 1.78 20160930 054736 7.22 1.77 20160930 054737 7.18 1.77 20160930 054738 7.12 1.76 20160930 054739 7.03 1.76 20160930 054740 7.34 1.78 20160930 054741 7.82 1.80 20160930 054742 8.26 1.82 20160930 054743 8.94 1.85 20160930 054744 9.47 1.86 20160930 054745 10.05 1.89 20160930 054746 10.57 1.91 20160930 054747 10.94 1.93 20160930 054748 11.35 1.95 20160930 054749 11.70 1.98 20160930 054750 11.93 1.99 20160930 054752 11.84 2.01 20160930 054753 11.73 2.02 20160930 054754 11.65 2.02 20160930 054755 11.57 2.03 20160930 054756 11.49 2.03 20160930 054757 11.41 2.03 20160930 054758 11.34 2.03 20160930 054759 11.26 2.03 20160930 054800 11.24 2.04 20160930 054801 11.24 2.04 20160930 054802 11.21 2.05 20160930 054803 11.16 2.05 20160930 054804 11.14 2.06 20160930 054805 11.15 2.07 20160930 054806 11.21 2.07 20160930 054807 11.29 2.08 20160930 054808 11.41 2.08 20160930 054809 11.56 2.09 20160930 054810 11.77 2.09 20160930 054811 11.99 2.10 20160930 054812 12.23 2.10 20160930 054813 12.47 2.12 20160930 054814 12.71 2.14 20160930 054815 12.93 2.17 20160930 054816 12.95 2.18 20160930 054817 12.99 2.20 20160930 054818 13.02 2.22 20160930 054819 13.04 2.23 20160930 054820 13.06 2.24 20160930 054821 13.08 2.25 20160930 054822 13.07 2.26 20160930 054823 13.08 2.26 20160930 054824 12.96 2.26 20160930 054825 12.86 2.26 20160930 054826 12.79 2.25 20160930 054827 12.73 2.25 20160930 054828 12.70 2.24 20160930 054829 12.68 2.24 20160930 054830 12.69 2.24 20160930 054831 12.71 2.23 20160930 054832 12.76 2.23 20160930 054833 12.82 2.24 20160930 054834 12.77 2.25 20160930 054835 12.55 2.26 20160930 054836 12.39 2.26 20160930 054837 12.19 2.27 20160930 054838 12.01 2.28 20160930 054839 11.88 2.29 20160930 054840 11.71 2.30 20160930 054842 11.55 2.31 20160930 054843 11.41 2.32 20160930 054844 11.31 2.32 20160930 054845 11.19 2.33 20160930 054846 11.27 2.34 20160930 054847 11.40 2.35 20160930 054848 11.54 2.36 20160930 054849 11.68 2.37 20160930 054850 11.73 2.38 20160930 054851 11.68 2.39 20160930 054852 11.62 2.40 20160930 054853 11.54 2.41 20160930 054854 11.45 2.42 20160930 054855 11.34 2.43 20160930 054856 11.25 2.44 20160930 054857 11.25 2.47 20160930 054858 11.25 2.49 20160930 054859 11.32 2.52 20160930 054900 11.43 2.55 20160930 054901 11.54 2.58 20160930 054902 11.65 2.60 20160930 054903 11.82 2.63 20160930 054904 12.02 2.66 20160930 054905 12.26 2.69 20160930 054906 12.47 2.71 20160930 054907 12.57 2.73 20160930 054908 12.54 2.74 20160930 054909 12.49 2.76 20160930 054910 12.44 2.77 20160930 054911 12.39 2.78 20160930 054912 12.34 2.79 20160930 054913 12.29 2.80 20160930 054914 12.26 2.81 20160930 054915 12.21 2.83 20160930 054916 12.16 2.84 20160930 054917 12.13 2.85 20160930 054918 12.17 2.88 20160930 054919 12.25 2.90 20160930 054920 12.32 2.93 20160930 054921 12.39 2.96 20160930 054922 12.43 2.99 20160930 054923 12.51 3.01 20160930 054924 12.60 3.04 20160930 054925 12.71 3.07 20160930 054926 12.84 3.08 20160930 054927 12.99 3.10 20160930 054928 13.16 3.11 20160930 054929 13.32 3.12 20160930 054930 13.43 3.12 20160930 054931 13.57 3.13 20160930 054933 13.68 3.14 20160930 054934 13.79 3.16 20160930 054935 13.86 3.17 20160930 054936 13.93 3.19 20160930 054937 13.99 3.21 20160930 054938 14.06 3.23 20160930 054939 14.07 3.25 20160930 054940 14.02 3.28 20160930 054941 13.99 3.31 20160930 054942 14.00 3.34 20160930 054943 14.02 3.36 20160930 054944 14.06 3.39 20160930 054945 14.09 3.42 20160930 054946 14.12 3.44 20160930 054947 14.12 3.46 20160930 054948 14.11 3.47 20160930 054949 14.10 3.49 20160930 054950 14.04 3.48 20160930 054951 13.96 3.46 20160930 054952 13.91 3.45 20160930 054953 13.87 3.44 20160930 054954 13.84 3.43 20160930 054955 13.82 3.42 20160930 054956 13.81 3.42 20160930 054957 13.81 3.43 20160930 054958 13.82 3.43 20160930 054959 13.84 3.44 20160930 055000 13.86 3.46 20160930 055001 13.88 3.46 20160930 055002 13.90 3.46 20160930 055003 13.87 3.45 20160930 055004 13.81 3.44 20160930 055005 13.77 3.43 20160930 055006 13.71 3.42 20160930 055007 13.66 3.42 20160930 055008 13.62 3.40 20160930 055009 13.57 3.40 20160930 055010 13.52 3.39 20160930 055011 13.47 3.36 20160930 055012 13.39 3.33 20160930 055013 13.33 3.30 20160930 055014 13.25 3.26 20160930 055015 13.18 3.23 20160930 055016 13.12 3.20 20160930 055017 13.04 3.17 20160930 055018 12.97 3.14 20160930 055019 12.91 3.10 20160930 055020 12.83 3.07 20160930 055021 12.73 3.04 20160930 055022 12.40 3.01 20160930 055024 12.11 2.97 20160930 055025 11.85 2.94 20160930 055026 11.60 2.91 20160930 055027 11.41 2.89 20160930 055028 11.19 2.86 20160930 055029 10.98 2.84 20160930 055030 10.78 2.81 20160930 055031 10.60 2.80 20160930 055032 10.45 2.78 20160930 055033 10.40 2.76 20160930 055034 10.39 2.73 20160930 055035 10.42 2.70 20160930 055036 10.47 2.68 20160930 055037 10.52 2.66 20160930 055038 10.63 2.63 20160930 055039 10.73 2.60 20160930 055040 10.90 2.58 20160930 055041 11.06 2.55 20160930 055042 11.29 2.54 20160930 055043 11.47 2.52 20160930 055044 11.59 2.49 20160930 055045 11.64 2.45 20160930 055046 11.76 2.42 20160930 055047 11.90 2.38 20160930 055048 12.00 2.35 20160930 055049 12.20 2.30 20160930 055050 12.37 2.25 20160930 055051 12.69 2.20 20160930 055052 12.99 2.13 20160930 055053 13.32 2.07 20160930 055054 13.12 2.03 20160930 055055 12.96 1.96 20160930 055056 12.71 1.90 20160930 055057 12.62 1.83 20160930 055058 12.43 1.75 20160930 055059 12.47 1.69 20160930 055100 12.33 1.61 20160930 055101 12.34 1.52 20160930 055102 12.30 1.43 20160930 055103 12.59 1.35 20160930 055104 12.85 1.38 20160930 055105 13.32 1.41 20160930 055106 13.56 1.46 20160930 055107 13.92 1.51 20160930 055108 14.07 1.56 20160930 055109 14.19 1.60 20160930 055110 14.38 1.65 20160930 055111 14.45 1.69 20160930 055112 14.51 1.74 20160930 055114 14.43 1.79 20160930 055115 14.47 1.84 20160930 055116 14.56 1.90 20160930 055117 14.67 1.97 20160930 055118 14.71 2.02 20160930 055119 14.75 2.08 20160930 055120 14.73 2.14 20160930 055121 14.68 2.20 20160930 055122 14.62 2.27 20160930 055123 14.51 2.33 20160930 055124 14.40 2.39 20160930 055125 14.25 2.46 20160930 055126 13.80 2.49 20160930 055127 13.36 2.51 20160930 055128 12.93 2.53 20160930 055129 12.49 2.54 20160930 055130 12.07 2.56 20160930 055131 11.73 2.57 20160930 055132 11.33 2.59 20160930 055133 10.95 2.60 20160930 055134 10.59 2.61 20160930 055135 10.26 2.61 20160930 055136 9.94 2.61 20160930 055137 9.69 2.61 20160930 055138 9.37 2.61 20160930 055139 9.02 2.61 20160930 055140 8.68 2.61 20160930 055141 8.30 2.60 20160930 055142 7.93 2.60 20160930 055143 7.55 2.60 20160930 055144 7.23 2.59 20160930 055145 6.94 2.58 20160930 055146 6.76 2.56 20160930 055147 6.65 2.54 20160930 055148 6.55 2.52 20160930 055149 6.47 2.49 20160930 055150 6.38 2.47 20160930 055151 6.32 2.45 20160930 055152 6.25 2.44 20160930 055153 6.17 2.42 20160930 055154 6.09 2.40 20160930 055155 6.04 2.39 20160930 055156 6.01 2.38 20160930 055157 6.21 2.40 20160930 055158 6.38 2.41 20160930 055159 6.61 2.42 20160930 055200 6.91 2.43 20160930 055201 7.19 2.45 20160930 055202 7.49 2.46 20160930 055203 7.88 2.47 20160930 055205 8.24 2.49 20160930 055206 8.62 2.50 20160930 055207 8.81 2.49 20160930 055208 9.08 2.45 20160930 055209 9.37 2.40 20160930 055210 9.66 2.34 20160930 055211 9.95 2.30 20160930 055212 10.24 2.26 20160930 055213 10.53 2.22 20160930 055214 10.80 2.19 20160930 055215 11.01 2.16 20160930 055216 11.28 2.13 20160930 055217 11.50 2.10 20160930 055218 11.36 2.08 20160930 055219 10.96 2.05 20160930 055220 10.56 2.03 20160930 055221 10.20 2.00 20160930 055222 9.85 1.97 20160930 055223 9.55 1.95 20160930 055224 9.23 1.93 20160930 055225 8.91 1.90 20160930 055228 7.94 1.82 20160930 055229 7.54 1.80 20160930 055230 7.22 1.78 20160930 055231 7.01 1.76 20160930 055232 6.84 1.73 20160930 055233 6.74 1.71 20160930 055234 6.72 1.68 20160930 055235 6.76 1.65 20160930 055236 6.85 1.62 20160930 055237 6.98 1.59 20160930 055238 7.07 1.55 20160930 055239 6.88 1.51 20160930 055240 6.67 1.47 20160930 055241 6.48 1.43 20160930 055242 6.31 1.39 20160930 055243 6.16 1.35 20160930 055244 6.02 1.32 20160930 055245 5.90 1.30 20160930 055246 5.81 1.27 20160930 055247 5.72 1.25 20160930 055248 5.67 1.23 20160930 055249 5.58 1.22 20160930 055250 5.50 1.21 20160930 055251 5.42 1.19 20160930 055252 5.38 1.18 20160930 055253 5.37 1.18 20160930 055254 5.40 1.17 20160930 055256 5.46 1.17 20160930 055257 5.53 1.16 20160930 055258 5.62 1.16 20160930 055259 5.71 1.16 20160930 055300 5.67 1.17 20160930 055301 5.53 1.17 20160930 055302 5.38 1.18 20160930 055303 5.23 1.18 20160930 055304 5.08 1.18 20160930 055305 4.92 1.19 20160930 055306 4.76 1.18 20160930 055307 4.61 1.18 20160930 055310 4.24 1.18 20160930 055311 4.18 1.19 20160930 055312 4.24 1.20 20160930 055313 4.40 1.21 20160930 055314 4.62 1.23 20160930 055315 4.89 1.24 20160930 055316 5.17 1.25 20160930 055321 6.49 1.29 20160930 055322 6.55 1.29 20160930 055323 6.60 1.29 20160930 055324 6.66 1.28 20160930 055325 6.71 1.28 20160930 055326 6.76 1.28 20160930 055327 6.81 1.28 20160930 055328 6.86 1.27 20160930 055329 6.90 1.27 20160930 055330 6.94 1.27 20160930 055331 6.95 1.27 20160930 055332 6.97 1.26 20160930 055333 7.00 1.26 20160930 055334 7.03 1.26 20160930 055335 7.06 1.26 20160930 055336 7.10 1.26 20160930 055337 7.10 1.26 20160930 055338 7.07 1.26 20160930 055339 7.01 1.27 20160930 055340 6.97 1.28 20160930 055341 6.84 1.29 20160930 055342 6.71 1.31 20160930 055343 6.62 1.32 20160930 055344 6.55 1.33 20160930 055346 6.51 1.33 20160930 055347 6.51 1.33 20160930 055348 6.54 1.33 20160930 055349 6.60 1.33 20160930 055350 6.70 1.32 20160930 055351 6.82 1.31 20160930 055352 6.80 1.30 20160930 055353 6.76 1.29 20160930 055354 6.70 1.27 20160930 055355 6.64 1.26 20160930 055356 6.60 1.25 20160930 055357 6.55 1.25 20160930 055358 6.50 1.24 20160930 055359 6.47 1.23 20160930 055400 6.44 1.23 20160930 055401 6.44 1.23 20160930 055402 6.81 1.25 20160930 055403 7.47 1.27 20160930 055404 8.23 1.28 20160930 055405 9.11 1.30 20160930 055406 9.82 1.31 20160930 055407 10.70 1.32 20160930 055408 11.61 1.33 20160930 055409 12.53 1.33 20160930 055410 13.46 1.33 20160930 055411 14.39 1.33 20160930 055412 14.89 1.32 20160930 055413 14.71 1.33 20160930 055414 14.52 1.33 20160930 055415 14.30 1.34 20160930 055416 14.09 1.34 20160930 055417 13.83 1.35 20160930 055418 13.56 1.36 20160930 055419 13.28 1.37 20160930 055420 13.04 1.38 20160930 055421 12.73 1.40 20160930 055422 12.49 1.41 20160930 055423 12.57 1.41 20160930 055424 12.68 1.41 20160930 055425 12.81 1.41 20160930 055426 12.93 1.42 20160930 055427 13.05 1.43 20160930 055428 13.17 1.44 20160930 055429 13.28 1.45 20160930 055430 13.39 1.46 20160930 055431 13.50 1.47 20160930 055432 13.59 1.48 20160930 055433 13.55 1.50 20160930 055434 13.52 1.52 20160930 055435 13.48 1.53 20160930 055437 13.44 1.55 20160930 055438 13.41 1.56 20160930 055439 13.38 1.58 20160930 055440 13.37 1.59 20160930 055441 13.38 1.60 20160930 055442 13.42 1.61 20160930 055443 13.48 1.61 20160930 055444 12.76 1.60 20160930 055445 12.09 1.59 20160930 055446 11.49 1.58 20160930 055447 10.96 1.56 20160930 055448 10.54 1.54 20160930 055449 10.25 1.52 20160930 055450 10.11 1.50 20160930 055451 10.13 1.49 20160930 055452 10.28 1.48 20160930 055453 10.60 1.47 20160930 055454 10.65 1.49 20160930 055455 10.68 1.51 20160930 055456 10.81 1.53 20160930 055457 11.01 1.54 20160930 055458 11.28 1.55 20160930 055459 11.60 1.55 20160930 055500 11.97 1.56 20160930 055501 12.36 1.56 20160930 055502 12.79 1.56 20160930 055503 13.22 1.55 20160930 055504 12.68 1.55 20160930 055505 11.87 1.54 20160930 055506 11.06 1.54 20160930 055507 10.23 1.53 20160930 055508 9.39 1.53 20160930 055509 8.54 1.52 20160930 055510 7.87 1.52 20160930 055511 7.01 1.51 20160930 055512 6.16 1.51 20160930 055513 5.32 1.50 20160930 055514 5.09 1.51 20160930 055515 5.28 1.52 20160930 055516 5.51 1.54 20160930 055517 5.72 1.57 20160930 055518 5.92 1.59 20160930 055519 6.11 1.61 20160930 055520 6.29 1.63 20160930 055521 6.45 1.64 20160930 055522 6.61 1.66 20160930 055523 6.76 1.68 20160930 055524 6.76 1.68 20160930 055525 6.68 1.67 20160930 055527 6.61 1.66 20160930 055528 6.54 1.65 20160930 055529 6.49 1.65 20160930 055530 6.45 1.65 20160930 055531 6.43 1.65 20160930 055532 6.40 1.64 20160930 055533 6.38 1.65 20160930 055534 6.37 1.65 20160930 055535 6.44 1.65 20160930 055536 6.58 1.66 20160930 055537 6.76 1.67 20160930 055538 6.95 1.68 20160930 055539 7.14 1.69 20160930 055540 7.35 1.70 20160930 055541 7.56 1.71 20160930 055542 7.75 1.71 20160930 055543 7.92 1.70 20160930 055544 8.10 1.70 20160930 055545 8.23 1.69 20160930 055546 8.27 1.69 20160930 055547 8.32 1.69 20160930 055548 8.37 1.69 20160930 055549 8.43 1.69 20160930 055550 8.49 1.69 20160930 055551 8.57 1.70 20160930 055552 8.66 1.70 20160930 055553 8.76 1.71 20160930 055554 8.86 1.72 20160930 055555 8.99 1.73 20160930 055556 9.19 1.73 20160930 055557 9.41 1.73 20160930 055558 9.64 1.73 20160930 055559 9.90 1.73 20160930 055600 10.12 1.73 20160930 055601 10.40 1.73 20160930 055602 10.70 1.74 20160930 055603 11.02 1.74 20160930 055604 11.36 1.74 20160930 055605 11.68 1.74 20160930 055606 11.86 1.74 20160930 055607 12.00 1.74 20160930 055608 11.92 1.74 20160930 055609 11.85 1.74 20160930 055610 11.80 1.74 20160930 055611 11.76 1.75 20160930 055612 11.73 1.75 20160930 055613 11.72 1.75 20160930 055614 11.73 1.75 20160930 055615 11.73 1.75 20160930 055616 11.71 1.75 20160930 055618 11.63 1.75 20160930 055619 11.54 1.75 20160930 055620 11.43 1.75 20160930 055621 11.29 1.75 20160930 055622 11.15 1.75 20160930 055623 10.98 1.75 20160930 055624 10.80 1.75 20160930 055625 10.59 1.75 20160930 055626 10.38 1.74 20160930 055627 10.71 1.75 20160930 055628 11.08 1.75 20160930 055629 11.48 1.75 20160930 055630 11.96 1.76 20160930 055631 12.42 1.76 20160930 055632 12.91 1.77 20160930 055633 13.43 1.77 20160930 055634 13.98 1.77 20160930 055635 14.38 1.78 20160930 055636 14.72 1.78 20160930 055637 14.59 1.78 20160930 055638 14.49 1.78 20160930 055639 14.42 1.78 20160930 055640 14.38 1.78 20160930 055641 14.45 1.78 20160930 055642 14.46 1.78 20160930 055643 14.50 1.78 20160930 055644 14.57 1.78 20160930 055645 14.68 1.78 20160930 055646 14.82 1.78 20160930 055647 14.46 1.78 20160930 055648 14.12 1.78 20160930 055649 13.83 1.77 20160930 055650 13.56 1.77 20160930 055651 13.34 1.77 20160930 055652 13.13 1.77 20160930 055653 12.96 1.77 20160930 055654 12.82 1.77 20160930 055655 12.72 1.77 20160930 055656 12.65 1.77 20160930 055657 12.56 1.77 20160930 055658 12.49 1.77 20160930 055659 12.40 1.77 20160930 055700 12.29 1.77 20160930 055701 12.18 1.78 20160930 055702 12.05 1.78 20160930 055703 11.91 1.78 20160930 055704 11.75 1.78 20160930 055705 11.58 1.78 20160930 055706 11.39 1.78 20160930 055707 11.35 1.78 20160930 055709 11.35 1.78 20160930 055710 11.39 1.78 20160930 055711 11.42 1.78 20160930 055712 11.45 1.78 20160930 055713 11.50 1.78 20160930 055714 11.56 1.78 20160930 055715 11.63 1.78 20160930 055716 11.71 1.78 20160930 055717 11.80 1.78 20160930 055718 11.79 1.79 20160930 055719 11.71 1.81 20160930 055720 11.61 1.82 20160930 055721 11.51 1.84 20160930 055722 11.39 1.86 20160930 055723 11.25 1.87 20160930 055724 11.10 1.89 20160930 055725 10.94 1.91 20160930 055726 10.81 1.92 20160930 055727 10.62 1.94 20160930 055728 10.52 1.93 20160930 055729 10.57 1.91 20160930 055730 10.64 1.88 20160930 055731 10.72 1.87 20160930 055732 10.82 1.85 20160930 055733 10.92 1.83 20160930 055734 11.04 1.82 20160930 055735 11.18 1.80 20160930 055736 11.32 1.79 20160930 055737 11.47 1.78 20160930 055738 11.43 1.78 20160930 055739 11.33 1.78 20160930 055740 11.23 1.77 20160930 055741 11.14 1.77 20160930 055742 11.06 1.77 20160930 055743 10.98 1.76 20160930 055744 10.92 1.76 20160930 055745 10.87 1.75 20160930 055746 10.83 1.75 20160930 055747 10.79 1.75 20160930 055748 10.72 1.76 20160930 055749 10.64 1.77 20160930 055750 10.55 1.77 20160930 055751 10.45 1.78 20160930 055752 10.35 1.79 20160930 055753 10.27 1.79 20160930 055754 10.14 1.80 20160930 055755 10.02 1.80 20160930 055756 9.81 1.82 20160930 055757 9.62 1.83 20160930 055759 9.44 1.84 20160930 055800 9.26 1.85 20160930 055801 9.12 1.85 20160930 055802 8.98 1.86 20160930 055803 8.84 1.86 20160930 055804 8.73 1.87 20160930 055805 8.62 1.87 20160930 055806 8.54 1.88 20160930 055807 8.47 1.88 20160930 055808 8.40 1.89 20160930 055809 8.41 1.89 20160930 055810 8.46 1.89 20160930 055811 8.52 1.89 20160930 055812 8.57 1.89 20160930 055813 8.63 1.89 20160930 055814 8.68 1.89 20160930 055815 8.74 1.88 20160930 055816 8.80 1.88 20160930 055817 8.87 1.87 20160930 055818 8.93 1.87 20160930 055819 8.91 1.86 20160930 055820 8.82 1.84 20160930 055821 8.72 1.83 20160930 055822 8.62 1.82 20160930 055823 8.50 1.81 20160930 055824 8.37 1.80 20160930 055825 8.27 1.79 20160930 055826 8.17 1.79 20160930 055827 8.08 1.78 20160930 055828 8.01 1.78 20160930 055829 7.94 1.78 20160930 055830 7.89 1.79 20160930 055831 7.85 1.79 20160930 055832 7.84 1.79 20160930 055833 7.85 1.79 20160930 055834 7.88 1.79 20160930 055835 7.93 1.79 20160930 055836 8.01 1.79 20160930 055837 8.07 1.79 20160930 055838 8.20 1.78 20160930 055839 8.34 1.79 20160930 055840 8.46 1.81 20160930 055841 8.56 1.82 20160930 055842 8.61 1.84 20160930 055843 8.68 1.86 20160930 055844 8.72 1.88 20160930 055845 8.75 1.90 20160930 055846 8.75 1.92 20160930 055847 8.74 1.95 20160930 055848 8.72 1.97 20160930 055850 8.70 1.98 20160930 055851 8.70 1.97 20160930 055852 8.75 1.96 20160930 055853 8.83 1.95 20160930 055854 8.88 1.93 20160930 055855 8.96 1.92 20160930 055856 9.05 1.90 20160930 055857 9.14 1.89 20160930 055858 9.22 1.88 20160930 055859 9.31 1.87 20160930 055900 9.35 1.87 20160930 055901 9.43 1.88 20160930 055902 9.51 1.89 20160930 055903 9.60 1.89 20160930 055904 9.69 1.90 20160930 055905 9.74 1.90 20160930 055906 9.83 1.91 20160930 055907 9.93 1.91 20160930 055908 10.03 1.92 20160930 055909 10.14 1.92 20160930 055910 10.19 1.93 20160930 055911 10.28 1.94 20160930 055912 10.37 1.95 20160930 055913 10.46 1.96 20160930 055914 10.54 1.97 20160930 055915 10.59 1.97 20160930 055916 10.67 1.98 20160930 055917 10.76 1.98 20160930 055918 10.84 1.98 20160930 055919 10.93 1.98 20160930 055920 10.96 1.98 20160930 055921 11.00 1.99 20160930 055922 11.04 1.99 20160930 055923 11.08 2.00 20160930 055924 11.12 2.00 20160930 055925 11.15 2.01 20160930 055926 11.19 2.01 20160930 055927 11.22 2.02 20160930 055928 11.25 2.02 20160930 055929 11.28 2.03 20160930 055930 11.30 2.03 20160930 055931 11.34 2.04 20160930 055932 11.38 2.04 20160930 055933 11.42 2.05 20160930 055934 11.46 2.05 20160930 055935 11.51 2.05 20160930 055936 11.56 2.06 20160930 055937 11.61 2.06 20160930 055938 11.66 2.07 20160930 055939 11.72 2.07 20160930 055941 11.76 2.08 20160930 055942 11.79 2.08 20160930 055943 11.81 2.09 20160930 055944 11.84 2.10 20160930 055945 11.86 2.10 20160930 055946 11.88 2.10 20160930 055947 11.89 2.10 20160930 055948 11.91 2.10 20160930 055949 11.93 2.11 20160930 055950 11.96 2.12 20160930 055951 11.86 2.14 20160930 055952 11.71 2.16 20160930 055953 11.58 2.18 20160930 055954 11.46 2.20 20160930 055955 11.36 2.21 20160930 055956 11.25 2.22 20160930 055957 11.18 2.23 20160930 055958 11.12 2.24 20160930 055959 11.08 2.24 20160930 060000 11.06 2.24 20160930 060001 11.12 2.24 20160930 060002 11.29 2.24 20160930 060003 11.45 2.24 20160930 060004 11.59 2.24 20160930 060005 11.72 2.25 20160930 060006 11.82 2.26 20160930 060007 11.92 2.27 20160930 060008 12.01 2.28 20160930 060009 12.09 2.30 20160930 060010 12.15 2.31 20160930 060011 12.07 2.33 20160930 060012 11.91 2.34 20160930 060013 11.75 2.35 20160930 060014 11.59 2.36 20160930 060015 11.42 2.36 20160930 060016 11.26 2.37 20160930 060017 11.14 2.37 20160930 060018 11.03 2.38 20160930 060019 10.94 2.38 20160930 060020 10.82 2.38 20160930 060021 10.85 2.38 20160930 060022 10.93 2.38 20160930 060023 11.01 2.39 20160930 060024 11.06 2.39 20160930 060025 11.14 2.39 20160930 060026 11.22 2.39 20160930 060027 11.31 2.39 20160930 060028 11.39 2.40 20160930 060029 11.43 2.40 20160930 060031 11.51 2.40 20160930 060032 11.60 2.40 20160930 060033 11.69 2.40 20160930 060034 11.78 2.40 20160930 060035 11.83 2.41 20160930 060036 11.91 2.41 20160930 060037 12.00 2.41 20160930 060038 12.09 2.41 20160930 060039 12.15 2.41 20160930 060040 12.24 2.42 20160930 060041 12.33 2.42 20160930 060042 12.40 2.42 20160930 060043 12.47 2.42 20160930 060044 12.49 2.42 20160930 060045 12.55 2.42 20160930 060046 12.54 2.42 20160930 060047 12.52 2.43 20160930 060048 12.51 2.43 20160930 060049 12.51 2.42 20160930 060050 12.50 2.42 20160930 060051 12.49 2.42 20160930 060052 12.47 2.42 20160930 060053 12.43 2.42 20160930 060054 12.37 2.42 20160930 060055 12.31 2.42 20160930 060056 12.23 2.42 20160930 060057 12.14 2.42 20160930 060058 12.06 2.42 20160930 060059 11.94 2.41 20160930 060100 11.82 2.41 20160930 060101 11.67 2.41 20160930 060102 11.55 2.41 20160930 060103 11.48 2.41 20160930 060104 11.38 2.41 20160930 060105 11.30 2.41 20160930 060106 11.23 2.41 20160930 060107 11.19 2.41 20160930 060108 11.14 2.41 20160930 060109 11.10 2.41 20160930 060110 11.07 2.41 20160930 060111 11.05 2.41 20160930 060112 11.05 2.41 20160930 060113 11.05 2.41 20160930 060114 11.17 2.41 20160930 060115 11.28 2.42 20160930 060116 11.33 2.42 20160930 060117 11.42 2.42 20160930 060118 11.49 2.43 20160930 060119 11.55 2.43 20160930 060120 11.59 2.44 20160930 060122 11.59 2.44 20160930 060123 11.66 2.44 20160930 060124 11.78 2.44 20160930 060125 11.92 2.44 20160930 060126 12.07 2.44 20160930 060127 12.19 2.44 20160930 060128 12.37 2.44 20160930 060129 12.56 2.44 20160930 060130 12.76 2.45 20160930 060131 12.93 2.44 20160930 060132 13.16 2.45 20160930 060133 13.32 2.46 20160930 060134 13.41 2.47 20160930 060135 13.48 2.48 20160930 060136 13.48 2.50 20160930 060137 13.52 2.51 20160930 060138 13.53 2.53 20160930 060139 13.53 2.55 20160930 060140 13.50 2.57 20160930 060141 13.43 2.59 20160930 060142 13.37 2.61 20160930 060143 13.35 2.60 20160930 060144 13.33 2.57 20160930 060145 13.27 2.54 20160930 060146 13.24 2.50 20160930 060153 12.89 2.30 20160930 060154 12.89 2.31 20160930 060155 12.89 2.31 20160930 060156 12.90 2.31 20160930 060157 12.89 2.31 20160930 060158 12.88 2.31 20160930 060159 12.86 2.31 20160930 060200 12.85 2.31 20160930 060201 12.82 2.31 20160930 060202 12.80 2.31 20160930 060203 12.74 2.32 20160930 060204 12.66 2.32 20160930 060205 12.59 2.32 20160930 060206 12.54 2.33 20160930 060207 12.49 2.33 20160930 060208 12.46 2.33 20160930 060209 12.42 2.33 20160930 060210 12.41 2.34 20160930 060212 12.30 2.34 20160930 060213 12.19 2.35 20160930 060214 12.18 2.35 20160930 060215 12.17 2.36 20160930 060216 12.17 2.36 20160930 060217 12.19 2.36 20160930 060218 12.20 2.36 20160930 060219 12.26 2.35 20160930 060220 12.29 2.35 20160930 060221 12.33 2.34 20160930 060222 12.36 2.33 20160930 060223 12.40 2.32 20160930 060224 12.35 2.32 20160930 060225 12.20 2.31 20160930 060226 12.06 2.31 20160930 060227 11.93 2.31 20160930 060228 11.82 2.30 20160930 060229 11.74 2.30 20160930 060230 11.65 2.30 20160930 060231 11.57 2.29 20160930 060232 11.51 2.29 20160930 060233 11.46 2.29 20160930 060234 11.40 2.26 20160930 060235 11.32 2.22 20160930 060236 11.24 2.18 20160930 060237 11.15 2.14 20160930 060238 11.07 2.09 20160930 060239 10.97 2.04 20160930 060240 10.88 2.01 20160930 060241 10.80 1.98 20160930 060242 10.72 1.96 20160930 060243 10.65 1.93 20160930 060244 10.61 1.95 20160930 060245 10.58 1.99 20160930 060246 10.55 2.03 20160930 060247 10.51 2.06 20160930 060248 10.48 2.09 20160930 060249 10.43 2.12 20160930 060250 10.38 2.15 20160930 060251 10.32 2.17 20160930 060252 10.26 2.20 20160930 060253 10.21 2.21 20160930 060254 10.25 2.22 20160930 060255 10.36 2.22 20160930 060256 10.49 2.22 20160930 060257 10.63 2.22 20160930 060258 10.78 2.21 20160930 060259 10.94 2.21 20160930 060300 11.12 2.21 20160930 060301 11.31 2.21 20160930 060303 11.52 2.20 20160930 060304 11.72 2.20 20160930 060305 11.85 2.21 20160930 060306 11.93 2.22 20160930 060307 12.02 2.23 20160930 060308 12.06 2.25 20160930 060309 12.09 2.26 20160930 060310 12.10 2.27 20160930 060311 12.12 2.27 20160930 060312 12.14 2.28 20160930 060313 12.17 2.28 20160930 060314 12.23 2.29 20160930 060315 12.07 2.28 20160930 060316 11.78 2.25 20160930 060317 11.49 2.23 20160930 060318 11.21 2.21 20160930 060319 10.93 2.19 20160930 060320 10.67 2.18 20160930 060321 10.40 2.16 20160930 060322 10.14 2.15 20160930 060323 9.89 2.13 20160930 060324 9.66 2.12 20160930 060325 9.49 2.12 20160930 060326 9.36 2.11 20160930 060327 9.23 2.11 20160930 060328 9.11 2.10 20160930 060329 9.01 2.10 20160930 060330 8.92 2.10 20160930 060331 8.84 2.09 20160930 060332 8.79 2.09 20160930 060333 8.76 2.08 20160930 060334 8.76 2.08 20160930 060335 8.82 2.08 20160930 060336 8.87 2.07 20160930 060337 8.93 2.07 20160930 060338 8.99 2.07 20160930 060339 9.05 2.06 20160930 060340 9.11 2.06 20160930 060341 9.16 2.06 20160930 060342 9.22 2.05 20160930 060343 9.27 2.05 20160930 060344 9.32 2.04 20160930 060345 9.21 2.04 20160930 060346 9.01 2.04 20160930 060347 8.80 2.03 20160930 060348 8.62 2.03 20160930 060349 8.45 2.02 20160930 060350 8.29 2.02 20160930 060351 8.15 2.02 20160930 060352 7.99 2.01 20160930 060354 7.87 2.01 20160930 060355 7.76 2.00 20160930 060356 7.72 2.00 20160930 060357 7.73 2.00 20160930 060358 7.74 2.00 20160930 060359 7.72 1.99 20160930 060400 7.75 1.99 20160930 060401 7.77 1.99 20160930 060402 7.80 1.99 20160930 060403 7.84 1.98 20160930 060404 7.84 1.98 20160930 060405 7.80 1.98 20160930 060406 7.80 1.99 20160930 060407 7.83 2.00 20160930 060408 7.85 2.01 20160930 060409 7.87 2.02 20160930 060410 7.89 2.02 20160930 060411 7.90 2.03 20160930 060412 7.91 2.04 20160930 060413 7.90 2.04 20160930 060414 7.89 2.04 20160930 060415 7.87 2.05 20160930 060416 7.88 2.04 20160930 060417 7.93 2.02 20160930 060418 7.96 2.01 20160930 060419 8.00 1.99 20160930 060420 8.04 1.98 20160930 060421 8.08 1.97 20160930 060422 8.12 1.96 20160930 060423 8.17 1.95 20160930 060424 8.21 1.94 20160930 060425 8.26 1.93 20160930 060426 8.29 1.94 20160930 060427 8.31 1.95 20160930 060428 8.35 1.97 20160930 060429 8.41 1.98 20160930 060430 8.50 2.00 20160930 060431 8.60 2.02 20160930 060432 8.70 2.03 20160930 060433 8.81 2.04 20160930 060434 8.93 2.05 20160930 060435 9.04 2.06 20160930 060436 9.00 2.05 20160930 060437 8.73 2.04 20160930 060438 8.46 2.02 20160930 060439 8.19 2.00 20160930 060440 7.92 1.98 20160930 060441 7.64 1.97 20160930 060442 7.37 1.95 20160930 060444 7.11 1.94 20160930 060445 6.85 1.93 20160930 060446 6.58 1.92 20160930 060447 6.40 1.91 20160930 060448 6.34 1.90 20160930 060449 6.28 1.88 20160930 060450 6.21 1.87 20160930 060451 6.16 1.85 20160930 060452 6.09 1.83 20160930 060453 6.03 1.81 20160930 060454 5.97 1.79 20160930 060455 5.91 1.77 20160930 060456 5.85 1.75 20160930 060457 5.77 1.73 20160930 060458 5.68 1.72 20160930 060459 5.59 1.71 20160930 060500 5.49 1.71 20160930 060501 5.41 1.71 20160930 060502 5.35 1.71 20160930 060503 5.30 1.71 20160930 060504 5.28 1.71 20160930 060505 5.27 1.70 20160930 060506 5.28 1.69 20160930 060507 5.31 1.69 20160930 060508 5.40 1.69 20160930 060509 5.49 1.68 20160930 060510 5.60 1.68 20160930 060511 5.73 1.68 20160930 060512 5.88 1.67 20160930 060514 6.28 1.67 20160930 060515 6.49 1.66 20160930 060516 6.78 1.66 20160930 060517 7.12 1.66 20160930 060521 9.81 1.65 20160930 060522 10.61 1.65 20160930 060523 11.63 1.65 20160930 060524 12.79 1.65 20160930 060525 14.05 1.64 20160930 060526 15.22 1.64 20160930 060527 15.85 1.63 20160930 060528 15.04 1.60 20160930 060529 14.32 1.58 20160930 060530 13.70 1.56 20160930 060531 13.16 1.55 20160930 060532 12.69 1.54 20160930 060533 12.31 1.53 20160930 060535 12.01 1.52 20160930 060536 11.80 1.52 20160930 060537 11.66 1.52 20160930 060538 11.53 1.53 20160930 060539 11.16 1.54 20160930 060540 10.80 1.56 20160930 060541 10.45 1.58 20160930 060542 10.12 1.59 20160930 060543 9.76 1.60 20160930 060544 9.53 1.61 20160930 060545 9.35 1.62 20160930 060546 9.26 1.63 20160930 060547 9.27 1.64 20160930 060548 9.42 1.64 20160930 060549 9.73 1.65 20160930 060550 10.00 1.66 20160930 060551 10.24 1.66 20160930 060552 10.45 1.67 20160930 060553 10.60 1.67 20160930 060554 10.72 1.68 20160930 060555 10.84 1.68 20160930 060556 10.96 1.69 20160930 060557 11.08 1.69 20160930 060558 11.12 1.70 20160930 060559 10.79 1.72 20160930 060600 10.52 1.73 20160930 060601 10.20 1.74 20160930 060602 9.89 1.75 20160930 060603 9.58 1.76 20160930 060604 9.29 1.77 20160930 060605 9.00 1.77 20160930 060606 8.73 1.78 20160930 060607 8.48 1.79 20160930 060608 8.25 1.79 20160930 060609 8.30 1.79 20160930 060610 8.35 1.79 20160930 060611 8.41 1.79 20160930 060612 8.47 1.80 20160930 060613 8.53 1.81 20160930 060614 8.60 1.82 20160930 060615 8.67 1.84 20160930 060616 8.75 1.85 20160930 060617 8.82 1.87 20160930 060618 8.90 1.90 20160930 060619 8.92 1.90 20160930 060620 8.91 1.90 20160930 060621 8.92 1.89 20160930 060622 8.94 1.89 20160930 060623 9.01 1.89 20160930 060625 9.05 1.89 20160930 060626 9.11 1.89 20160930 060627 9.18 1.89 20160930 060628 9.26 1.88 20160930 060629 9.34 1.88 20160930 060630 9.17 1.88 20160930 060631 8.96 1.87 20160930 060632 8.75 1.86 20160930 060633 8.54 1.86 20160930 060634 8.32 1.85 20160930 060635 8.10 1.85 20160930 060636 7.87 1.84 20160930 060637 7.64 1.83 20160930 060638 7.40 1.83 20160930 060639 7.15 1.82 20160930 060640 7.13 1.82 20160930 060641 7.19 1.81 20160930 060642 7.25 1.80 20160930 060643 7.32 1.80 20160930 060644 7.41 1.79 20160930 060645 7.50 1.79 20160930 060646 7.57 1.78 20160930 060647 7.63 1.77 20160930 060648 7.72 1.77 20160930 060649 7.76 1.76 20160930 060650 7.70 1.75 20160930 060651 7.62 1.72 20160930 060652 7.55 1.70 20160930 060653 7.49 1.68 20160930 060654 7.43 1.66 20160930 060655 7.39 1.64 20160930 060656 7.35 1.62 20160930 060657 7.33 1.60 20160930 060658 7.31 1.57 20160930 060659 7.31 1.55 20160930 060700 7.19 1.54 20160930 060701 7.00 1.54 20160930 060702 6.79 1.53 20160930 060703 6.57 1.53 20160930 060704 6.35 1.53 20160930 060705 6.12 1.52 20160930 060706 5.88 1.52 20160930 060707 5.63 1.52 20160930 060708 5.39 1.51 20160930 060709 5.14 1.51 20160930 060710 4.89 1.51 20160930 060711 4.66 1.51 20160930 060712 4.46 1.51 20160930 060713 4.31 1.50 20160930 060714 4.12 1.50 20160930 060716 3.93 1.49 20160930 060717 3.75 1.49 20160930 060718 3.57 1.48 20160930 060719 3.40 1.47 20160930 060720 3.22 1.46 20160930 060721 3.14 1.44 20160930 060722 3.18 1.42 20160930 060723 3.21 1.40 20160930 060724 3.23 1.38 20160930 060725 3.25 1.35 20160930 060726 3.26 1.33 20160930 060727 3.26 1.31 20160930 060728 3.25 1.29 20160930 060729 3.24 1.27 20160930 060730 3.21 1.25 20160930 060731 3.11 1.22 20160930 060732 3.04 1.19 20160930 060733 3.03 1.17 20160930 060734 3.11 1.13 20160930 060735 3.29 1.10 20160930 060736 3.57 1.06 20160930 060737 3.79 1.02 20160930 060738 4.03 0.98 20160930 060739 4.27 0.93 20160930 060740 4.52 0.89 20160930 060741 4.65 0.84 20160930 060742 4.39 0.79 20160930 060743 4.20 0.74 20160930 060744 4.11 0.70 20160930 060745 4.12 0.67 20160930 060746 4.23 0.64 20160930 060747 4.46 0.62 20160930 060748 4.80 0.61 20160930 060749 5.17 0.61 20160930 060750 5.67 0.61 20160930 060751 6.25 0.62 20160930 060752 6.84 0.71 20160930 060753 7.41 0.81 20160930 060754 8.07 0.91 20160930 060755 8.59 1.01 20160930 060756 9.09 1.11 20160930 060757 9.56 1.22 20160930 060758 10.01 1.32 20160930 060759 10.44 1.43 20160930 060800 10.84 1.55 20160930 060801 11.19 1.65 20160930 060802 11.05 1.64 20160930 060803 10.92 1.63 20160930 060804 10.83 1.62 20160930 060805 10.71 1.61 20160930 060807 10.59 1.61 20160930 060808 10.47 1.60 20160930 060809 10.40 1.60 20160930 060810 10.29 1.60 20160930 060811 10.18 1.60 20160930 060812 10.08 1.60 20160930 060813 10.17 1.61 20160930 060814 10.31 1.61 20160930 060815 10.47 1.61 20160930 060816 10.64 1.62 20160930 060817 10.82 1.63 20160930 060818 11.02 1.64 20160930 060819 11.21 1.65 20160930 060820 11.49 1.68 20160930 060821 11.73 1.69 20160930 060822 11.99 1.70 20160930 060823 12.09 1.72 20160930 060824 12.05 1.75 20160930 060825 12.01 1.76 20160930 060826 11.91 1.77 20160930 060827 11.78 1.78 20160930 060828 11.66 1.78 20160930 060829 11.58 1.79 20160930 060830 11.50 1.80 20160930 060831 11.45 1.80 20160930 060832 11.39 1.81 20160930 060833 11.37 1.81 20160930 060834 11.38 1.81 20160930 060835 11.37 1.80 20160930 060836 11.36 1.80 20160930 060837 11.35 1.80 20160930 060838 11.30 1.79 20160930 060839 11.24 1.79 20160930 060840 11.17 1.78 20160930 060841 11.08 1.77 20160930 060842 10.98 1.76 20160930 060843 10.90 1.75 20160930 060844 10.80 1.75 20160930 060845 10.70 1.75 20160930 060846 10.58 1.75 20160930 060847 10.46 1.75 20160930 060848 10.33 1.76 20160930 060849 10.18 1.77 20160930 060850 10.06 1.77 20160930 060851 9.95 1.78 20160930 060852 9.88 1.79 20160930 060853 9.84 1.80 20160930 060854 9.88 1.81 20160930 060855 9.91 1.82 20160930 060857 9.95 1.84 20160930 060858 9.99 1.85 20160930 060859 10.03 1.86 20160930 060900 10.06 1.87 20160930 060901 10.10 1.87 20160930 060902 10.13 1.88 20160930 060903 10.16 1.88 20160930 060904 10.19 1.88 20160930 060905 10.32 1.87 20160930 060906 10.45 1.85 20160930 060907 10.56 1.83 20160930 060908 10.69 1.81 20160930 060909 10.82 1.79 20160930 060910 10.96 1.77 20160930 060911 11.09 1.74 20160930 060912 11.22 1.72 20160930 060913 11.36 1.69 20160930 060914 11.43 1.67 20160930 060915 11.28 1.66 20160930 060916 11.13 1.66 20160930 060917 11.01 1.66 20160930 060918 10.87 1.65 20160930 060919 10.74 1.65 20160930 060920 10.59 1.65 20160930 060921 10.47 1.65 20160930 060922 10.36 1.64 20160930 060923 10.26 1.64 20160930 060924 10.16 1.64 20160930 060925 10.07 1.65 20160930 060926 10.02 1.66 20160930 060927 9.98 1.67 20160930 060928 9.96 1.69 20160930 060929 9.94 1.71 20160930 060930 9.95 1.72 20160930 060931 9.98 1.74 20160930 060932 10.04 1.75 20160930 060933 10.12 1.77 20160930 060934 10.22 1.78 20160930 060935 10.24 1.78 20160930 060936 10.10 1.77 20160930 060937 9.92 1.75 20160930 060938 9.73 1.73 20160930 060939 9.58 1.71 20160930 060940 9.45 1.69 20160930 060941 9.34 1.67 20160930 060942 9.24 1.66 20160930 060943 9.16 1.65 20160930 060944 9.11 1.64 20160930 060945 9.08 1.63 20160930 060946 9.17 1.65 20160930 060948 9.29 1.67 20160930 060949 9.41 1.68 20160930 060950 9.55 1.70 20160930 060951 9.72 1.72 20160930 060952 9.89 1.74 20160930 060953 10.07 1.76 20160930 060954 10.27 1.78 20160930 060955 10.48 1.80 20160930 060956 10.71 1.82 20160930 060957 10.82 1.81 20160930 060958 10.93 1.79 20160930 060959 10.96 1.78 20160930 061000 10.97 1.76 20160930 061001 10.98 1.76 20160930 061002 10.99 1.75 20160930 061003 11.00 1.74 20160930 061004 11.01 1.73 20160930 061005 11.03 1.72 20160930 061006 11.04 1.71 20160930 061007 11.05 1.72 20160930 061008 11.07 1.74 20160930 061009 11.10 1.75 20160930 061010 11.13 1.76 20160930 061011 11.18 1.78 20160930 061012 11.23 1.79 20160930 061013 11.29 1.80 20160930 061014 11.38 1.80 20160930 061015 11.46 1.81 20160930 061016 11.56 1.82 20160930 061017 11.56 1.81 20160930 061018 11.37 1.80 20160930 061019 11.12 1.78 20160930 061020 10.87 1.76 20160930 061021 10.50 1.74 20160930 061022 10.13 1.72 20160930 061023 9.73 1.70 20160930 061024 9.39 1.68 20160930 061025 9.06 1.67 20160930 061026 8.76 1.66 20160930 061027 8.47 1.64 20160930 061028 8.47 1.65 20160930 061029 8.46 1.65 20160930 061030 8.49 1.65 20160930 061031 8.54 1.65 20160930 061032 8.59 1.66 20160930 061033 8.65 1.66 20160930 061034 8.74 1.66 20160930 061035 8.84 1.66 20160930 061036 8.96 1.67 20160930 061037 9.09 1.67 20160930 061039 9.16 1.69 20160930 061040 9.19 1.72 20160930 061041 9.21 1.73 20160930 061042 9.22 1.76 20160930 061043 9.23 1.78 20160930 061044 9.22 1.79 20160930 061045 9.21 1.81 20160930 061046 9.19 1.81 20160930 061047 9.18 1.82 20160930 061048 9.16 1.82 20160930 061049 9.04 1.79 20160930 061050 8.80 1.73 20160930 061051 8.54 1.66 20160930 061052 8.29 1.60 20160930 061053 8.04 1.55 20160930 061054 7.78 1.49 20160930 061055 7.52 1.43 20160930 061056 7.19 1.37 20160930 061057 6.90 1.32 20160930 061058 6.54 1.25 20160930 061059 6.20 1.20 20160930 061100 5.78 1.15 20160930 061101 5.38 1.10 20160930 061102 5.00 1.06 20160930 061103 4.58 1.00 20160930 061104 4.40 0.97 20160930 061105 4.25 0.94 20160930 061106 4.11 0.91 20160930 061107 4.01 0.89 20160930 061108 3.92 0.87 20160930 061109 3.84 0.85 20160930 061110 4.30 0.93 20160930 061111 4.88 1.03 20160930 061112 5.47 1.13 20160930 061113 5.94 1.21 20160930 061114 6.53 1.31 20160930 061115 7.11 1.40 20160930 061116 7.70 1.50 20160930 061117 8.29 1.59 20160930 061118 8.88 1.68 20160930 061119 9.35 1.75 20160930 061120 9.85 1.82 20160930 061121 10.18 1.89 20160930 061122 10.51 1.96 20160930 061123 10.85 2.02 20160930 061124 11.24 2.11 20160930 061125 11.54 2.18 20160930 061126 11.89 2.27 20160930 061127 12.19 2.34 20160930 061129 12.48 2.43 20160930 061130 12.72 2.50 20160930 061131 12.87 2.57 20160930 061132 12.79 2.58 20160930 061133 12.69 2.60 20160930 061134 12.59 2.61 20160930 061135 12.49 2.62 20160930 061136 12.39 2.62 20160930 061137 12.29 2.63 20160930 061138 12.21 2.63 20160930 061139 12.10 2.63 20160930 061140 12.01 2.63 20160930 061141 11.90 2.63 20160930 061142 11.91 2.63 20160930 061143 11.94 2.62 20160930 061144 11.99 2.61 20160930 061145 12.02 2.60 20160930 061146 12.03 2.60 20160930 061147 12.05 2.59 20160930 061148 12.02 2.59 20160930 061149 12.02 2.58 20160930 061150 11.97 2.57 20160930 061151 11.95 2.56 20160930 061152 11.76 2.55 20160930 061153 11.41 2.54 20160930 061154 11.13 2.52 20160930 061155 10.78 2.51 20160930 061156 10.45 2.49 20160930 061157 10.10 2.46 20160930 061158 9.78 2.44 20160930 061159 9.47 2.42 20160930 061200 9.12 2.40 20160930 061201 8.80 2.37 20160930 061202 8.45 2.34 20160930 061203 8.18 2.31 20160930 061204 7.95 2.29 20160930 061205 7.76 2.26 20160930 061206 7.56 2.23 20160930 061207 7.37 2.20 20160930 061208 7.17 2.17 20160930 061209 7.01 2.15 20160930 061210 6.81 2.12 20160930 061211 6.61 2.10 20160930 061212 6.40 2.07 20160930 061213 6.41 2.06 20160930 061214 6.53 2.06 20160930 061215 6.67 2.07 20160930 061216 6.81 2.08 20160930 061217 6.95 2.09 20160930 061218 7.06 2.10 20160930 061220 7.20 2.11 20160930 061221 7.34 2.13 20160930 061222 7.48 2.14 20160930 061223 7.61 2.16 20160930 061224 7.71 2.18 20160930 061225 7.98 2.17 20160930 061226 8.23 2.16 20160930 061227 8.49 2.16 20160930 061228 8.71 2.15 20160930 061229 8.86 2.15 20160930 061230 9.08 2.14 20160930 061231 9.26 2.14 20160930 061232 9.41 2.13 20160930 061233 9.53 2.12 20160930 061234 9.65 2.12 20160930 061235 9.60 2.11 20160930 061236 9.47 2.10 20160930 061237 9.38 2.09 20160930 061238 9.25 2.09 20160930 061239 9.13 2.08 20160930 061240 9.05 2.07 20160930 061241 8.94 2.07 20160930 061242 8.83 2.06 20160930 061243 8.83 2.05 20160930 061244 8.85 2.05 20160930 061245 8.90 2.04 20160930 061246 8.95 2.04 20160930 061247 9.02 2.03 20160930 061248 9.08 2.02 20160930 061249 9.12 2.01 20160930 061250 9.15 2.01 20160930 061251 9.16 2.00 20160930 061252 9.19 1.99 20160930 061253 9.21 1.99 20160930 061254 9.22 1.98 20160930 061255 9.22 1.97 20160930 061256 9.10 1.96 20160930 061257 8.85 1.93 20160930 061258 8.59 1.91 20160930 061259 8.37 1.89 20160930 061300 8.09 1.87 20160930 061301 7.85 1.84 20160930 061302 7.60 1.82 20160930 061303 7.38 1.80 20160930 061304 7.12 1.78 20160930 061305 6.86 1.76 20160930 061306 6.67 1.74 20160930 061307 6.69 1.74 20160930 061308 6.76 1.74 20160930 061310 6.86 1.74 20160930 061311 6.99 1.74 20160930 061312 7.12 1.73 20160930 061313 7.30 1.73 20160930 061314 7.50 1.73 20160930 061315 7.74 1.73 20160930 061316 7.95 1.73 20160930 061317 8.24 1.73 20160930 061318 8.12 1.73 20160930 061319 7.67 1.73 20160930 061320 7.21 1.72 20160930 061321 6.66 1.71 20160930 061322 6.15 1.70 20160930 061323 5.74 1.69 20160930 061324 5.26 1.68 20160930 061325 4.81 1.67 20160930 061326 4.38 1.66 20160930 061327 4.06 1.65 20160930 061328 3.69 1.64 20160930 061329 3.63 1.63 20160930 061330 3.61 1.61 20160930 061331 3.62 1.60 20160930 061332 3.66 1.60 20160930 061333 3.75 1.59 20160930 061334 3.87 1.59 20160930 061335 4.01 1.59 20160930 061336 4.21 1.59 20160930 061337 4.43 1.59 20160930 061338 4.65 1.59 20160930 061339 4.93 1.59 20160930 061340 5.32 1.58 20160930 061341 5.67 1.58 20160930 061342 5.94 1.58 20160930 061343 6.21 1.57 20160930 061344 6.44 1.57 20160930 061345 6.59 1.58 20160930 061346 6.72 1.58 20160930 061347 6.80 1.59 20160930 061348 6.84 1.60 20160930 061349 6.81 1.61 20160930 061350 6.77 1.63 20160930 061351 6.76 1.65 20160930 061352 6.75 1.66 20160930 061353 6.78 1.68 20160930 061354 6.83 1.68 20160930 061355 6.84 1.68 20160930 061356 6.86 1.68 20160930 061357 6.86 1.67 20160930 061358 6.85 1.67 20160930 061359 6.81 1.67 20160930 061401 6.78 1.67 20160930 061402 6.82 1.66 20160930 061403 6.85 1.65 20160930 061404 6.94 1.65 20160930 061405 7.05 1.64 20160930 061406 7.14 1.64 20160930 061407 7.28 1.64 20160930 061408 7.44 1.65 20160930 061409 7.62 1.65 20160930 061410 7.77 1.66 20160930 061411 7.85 1.67 20160930 061412 7.67 1.69 20160930 061413 7.43 1.70 20160930 061414 7.23 1.72 20160930 061415 7.07 1.74 20160930 061416 6.95 1.76 20160930 061417 6.88 1.78 20160930 061418 6.86 1.81 20160930 061419 6.86 1.83 20160930 061420 6.92 1.86 20160930 061421 7.01 1.89 20160930 061422 7.11 1.93 20160930 061423 7.15 1.98 20160930 061424 7.18 2.04 20160930 061425 7.21 2.08 20160930 061426 7.26 2.14 20160930 061427 7.35 2.19 20160930 061428 7.48 2.23 20160930 061429 7.63 2.28 20160930 061430 7.76 2.32 20160930 061431 7.87 2.36 20160930 061432 7.98 2.40 20160930 061433 8.08 2.43 20160930 061434 8.14 2.43 20160930 061435 8.23 2.44 20160930 061436 8.29 2.44 20160930 061437 8.36 2.45 20160930 061438 8.43 2.45 20160930 061439 8.49 2.46 20160930 061440 8.56 2.46 20160930 061441 8.66 2.47 20160930 061442 8.73 2.47 20160930 061443 8.80 2.47 20160930 061444 8.74 2.48 20160930 061445 8.51 2.48 20160930 061446 8.34 2.48 20160930 061447 8.10 2.48 20160930 061448 7.88 2.47 20160930 061449 7.74 2.46 20160930 061450 7.60 2.45 20160930 061452 7.42 2.44 20160930 061453 7.33 2.43 20160930 061454 7.19 2.42 20160930 061455 7.17 2.40 20160930 061456 7.22 2.40 20160930 061457 7.39 2.41 20160930 061458 7.63 2.42 20160930 061459 7.81 2.44 20160930 061500 7.91 2.47 20160930 061501 7.99 2.49 20160930 061502 8.06 2.50 20160930 061503 8.10 2.51 20160930 061504 8.12 2.52 20160930 061505 8.12 2.53 20160930 061506 8.10 2.53 20160930 061507 8.06 2.52 20160930 061508 8.03 2.52 20160930 061509 8.01 2.52 20160930 061510 7.97 2.51 20160930 061511 7.94 2.51 20160930 061512 7.91 2.51 20160930 061513 7.88 2.51 20160930 061514 7.87 2.50 20160930 061515 7.86 2.51 20160930 061516 7.86 2.52 20160930 061517 7.88 2.54 20160930 061518 8.02 2.54 20160930 061519 8.12 2.55 20160930 061520 8.23 2.56 20160930 061521 8.31 2.57 20160930 061522 8.34 2.58 20160930 061523 8.37 2.59 20160930 061524 8.35 2.60 20160930 061525 8.33 2.61 20160930 061526 8.28 2.62 20160930 061527 8.19 2.63 20160930 061528 8.09 2.63 20160930 061529 8.20 2.65 20160930 061530 8.45 2.66 20160930 061531 8.78 2.67 20160930 061532 9.04 2.69 20160930 061533 9.39 2.70 20160930 061534 9.67 2.71 20160930 061535 10.04 2.73 20160930 061536 10.34 2.74 20160930 061537 10.64 2.75 20160930 061538 11.05 2.77 20160930 061539 11.37 2.78 20160930 061540 11.79 2.79 20160930 061542 12.09 2.80 20160930 061543 12.48 2.82 20160930 061544 12.76 2.84 20160930 061545 12.71 2.86 20160930 061546 12.63 2.89 20160930 061547 12.54 2.91 20160930 061548 12.40 2.94 20160930 061549 12.26 2.96 20160930 061550 12.05 3.00 20160930 061551 11.86 3.04 20160930 061552 11.68 3.08 20160930 061553 11.56 3.12 20160930 061554 11.43 3.16 20160930 061555 11.32 3.20 20160930 061556 11.27 3.24 20160930 061557 11.22 3.28 20160930 061558 11.22 3.32 20160930 061559 11.23 3.35 20160930 061600 11.21 3.38 20160930 061601 11.18 3.40 20160930 061602 11.07 3.43 20160930 061603 10.93 3.44 20160930 061604 10.76 3.46 20160930 061605 10.61 3.48 20160930 061606 10.46 3.50 20160930 061607 10.33 3.52 20160930 061608 10.18 3.55 20160930 061609 10.05 3.58 20160930 061610 9.94 3.61 20160930 061611 9.82 3.64 20160930 061612 9.77 3.67 20160930 061613 9.92 3.68 20160930 061614 10.15 3.68 20160930 061615 10.37 3.68 20160930 061616 10.57 3.69 20160930 061617 10.78 3.70 20160930 061618 10.92 3.71 20160930 061619 11.08 3.73 20160930 061620 11.20 3.76 20160930 061621 11.31 3.79 20160930 061622 11.38 3.82 20160930 061623 11.45 3.86 20160930 061624 11.48 3.90 20160930 061625 11.51 3.91 20160930 061626 11.55 3.90 20160930 061627 11.63 3.89 20160930 061628 11.74 3.89 20160930 061629 11.85 3.89 20160930 061630 12.01 3.88 20160930 061631 12.14 3.88 20160930 061633 12.33 3.89 20160930 061634 12.53 3.90 20160930 061635 12.77 3.90 20160930 061636 13.03 3.92 20160930 061637 13.38 3.92 20160930 061638 13.73 3.94 20160930 061639 14.15 3.95 20160930 061640 14.56 3.98 20160930 061641 15.00 4.00 20160930 061642 15.35 4.02 20160930 061643 15.63 4.03 20160930 061644 15.94 4.04 20160930 061645 16.17 4.05 20160930 061646 16.38 4.06 20160930 061647 16.52 4.07 20160930 061648 16.31 4.06 20160930 061649 16.20 4.06 20160930 061650 16.11 4.06 20160930 061651 16.11 4.06 20160930 061652 16.13 4.05 20160930 061653 16.00 4.10 20160930 061654 15.86 4.12 20160930 061655 15.74 4.17 20160930 061656 15.59 4.22 20160930 061657 15.47 4.28 20160930 061658 15.32 4.33 20160930 061659 15.33 4.38 20160930 061700 15.41 4.43 20160930 061701 15.53 4.48 20160930 061702 15.71 4.52 20160930 061703 15.98 4.56 20160930 061704 16.27 4.60 20160930 061705 16.67 4.64 20160930 061706 17.09 4.68 20160930 061707 17.59 4.72 20160930 061708 18.07 4.77 20160930 061709 18.62 4.81 20160930 061710 18.98 4.87 20160930 061711 19.30 4.93 20160930 061712 19.69 5.00 20160930 061713 20.01 5.05 20160930 061714 20.32 5.10 20160930 061715 20.64 5.16 20160930 061716 20.95 5.21 20160930 061717 21.27 5.26 20160930 061718 21.34 5.26 20160930 061719 21.46 5.26 20160930 061720 21.59 5.26 20160930 061721 21.74 5.25 20160930 061722 21.96 5.23 20160930 061724 22.15 5.20 20160930 061725 22.37 5.18 20160930 061726 22.61 5.17 20160930 061727 22.88 5.15 20160930 061728 23.17 5.14 20160930 061729 23.55 5.13 20160930 061730 23.89 5.12 20160930 061731 23.88 5.09 20160930 061732 23.93 5.05 20160930 061733 23.98 5.02 20160930 061734 23.89 4.99 20160930 061735 23.84 4.97 20160930 061736 23.81 4.95 20160930 061737 23.80 4.93 20160930 061738 23.82 4.91 20160930 061739 23.86 4.89 20160930 061740 23.91 4.88 20160930 061741 23.98 4.87 20160930 061742 24.03 4.85 20160930 061743 23.88 4.79 20160930 061744 23.80 4.72 20160930 061745 23.58 4.64 20160930 061746 23.29 4.55 20160930 061747 23.04 4.46 20160930 061748 22.83 4.39 20160930 061749 22.59 4.33 20160930 061750 22.40 4.26 20160930 061751 22.24 4.22 20160930 061752 22.06 4.16 20160930 061753 21.94 4.13 20160930 061754 21.70 4.08 20160930 061755 21.30 3.98 20160930 061756 21.06 3.90 20160930 061757 20.76 3.80 20160930 061758 20.57 3.70 20160930 061759 20.37 3.62 20160930 061800 20.12 3.53 20160930 061801 19.96 3.45 20160930 061802 19.73 3.38 20160930 061803 19.57 3.31 20160930 061804 19.38 3.24 20160930 061805 19.14 3.18 20160930 061806 18.50 3.07 20160930 061807 18.10 2.97 20160930 061808 17.60 2.88 20160930 061809 16.96 2.76 20160930 061810 16.47 2.67 20160930 061811 15.86 2.56 20160930 061812 15.40 2.47 20160930 061814 14.84 2.37 20160930 061815 14.30 2.27 20160930 061816 13.90 2.19 20160930 061817 13.49 2.11 20160930 061818 13.40 2.06 20160930 061819 13.33 2.00 20160930 061820 13.27 1.95 20160930 061821 13.10 1.90 20160930 061822 12.88 1.86 20160930 061823 12.51 1.80 20160930 061824 12.14 1.73 20160930 061825 11.73 1.67 20160930 061826 11.27 1.60 20160930 061827 10.64 1.51 20160930 061828 10.16 1.45 20160930 061829 9.90 1.42 20160930 061830 9.49 1.39 20160930 061831 9.20 1.36 20160930 061832 9.10 1.34 20160930 061833 9.01 1.33 20160930 061834 8.62 1.32 20160930 061835 8.41 1.29 20160930 061836 8.17 1.26 20160930 061837 7.83 1.23 20160930 061838 7.39 1.17 20160930 061839 6.63 1.14 20160930 061840 5.58 1.12 20160930 061841 4.55 1.09 20160930 061842 3.89 1.06 20160930 061843 3.74 1.03 20160930 061844 3.67 1.03 20160930 061845 3.58 1.03 20160930 061846 4.07 1.02 20160930 061847 4.88 1.01 20160930 061848 5.96 0.99 20160930 061849 7.00 0.97 20160930 061850 6.93 0.98 20160930 061851 7.18 0.99 20160930 061852 7.59 1.00 20160930 061853 8.23 1.01 20160930 061854 9.28 1.02 20160930 061855 10.34 1.02 20160930 061856 10.56 1.04 20160930 061857 10.99 1.05 20160930 061858 11.68 1.05 20160930 061859 12.55 1.06 20160930 061900 12.11 1.06 20160930 061901 11.51 1.07 20160930 061902 10.96 1.08 20160930 061903 10.55 1.09 20160930 061905 10.08 1.10 20160930 061906 9.64 1.11 20160930 061907 9.25 1.12 20160930 061908 8.89 1.13 20160930 061909 8.19 1.13 20160930 061910 7.66 1.14 20160930 061911 7.14 1.14 20160930 061912 6.83 1.15 20160930 061913 6.85 1.16 20160930 061914 7.24 1.16 20160930 061915 8.07 1.17 20160930 061916 9.09 1.17 20160930 061917 10.32 1.18 20160930 061918 11.72 1.18 20160930 061919 13.25 1.18 20160930 061920 14.94 1.18 20160930 061921 14.66 1.18 20160930 061922 14.39 1.17 20160930 061923 14.12 1.17 20160930 061924 13.77 1.17 20160930 061925 13.49 1.17 20160930 061926 13.22 1.16 20160930 061927 12.97 1.16 20160930 061928 12.69 1.16 20160930 061929 12.40 1.16 20160930 061930 11.68 1.16 20160930 061931 10.47 1.16 20160930 061932 9.25 1.16 20160930 061933 8.10 1.15 20160930 061934 7.16 1.13 20160930 061935 6.78 1.11 20160930 061936 6.78 1.09 20160930 061937 7.12 1.08 20160930 061938 7.78 1.06 20160930 061939 8.53 1.05 20160930 063023 10.54 0.79 20160930 063024 11.08 0.88 20160930 063025 11.63 0.98 20160930 063026 12.18 1.08 20160930 063027 11.95 1.07 20160930 063028 11.65 1.05 20160930 063029 11.36 1.03 20160930 063030 11.14 1.01 20160930 063104 23.40 0.95 20160930 063105 25.50 0.94 20160930 063106 27.67 0.94 20160930 063107 29.47 0.95 20160930 063108 30.41 0.96 20160930 063109 30.73 0.96 20160930 063110 31.06 0.96 20160930 063111 31.16 1.00 20160930 063112 31.38 1.00 20160930 063113 31.47 1.00 20160930 063114 31.54 1.00 20160930 063115 31.29 1.04 20160930 063116 31.30 1.06 20160930 063117 31.19 1.15 20160930 063118 30.70 1.27 20160930 063119 30.56 1.35 20160930 063120 30.31 1.45 20160930 063121 29.29 1.63 20160930 063122 28.67 1.76 20160930 063123 28.03 1.90 20160930 063124 26.89 2.05 20160930 063125 25.72 2.16 20160930 063126 24.25 2.30 20160930 063127 23.21 2.41 20160930 063128 22.23 2.51 20160930 063129 21.24 2.64 20160930 063130 20.64 2.74 20160930 063131 19.98 2.85 20160930 063132 19.63 2.95 20160930 063133 18.85 3.04 20160930 063134 18.24 3.12 20160930 063135 17.92 3.22 20160930 063136 17.72 3.30 20160930 063137 18.09 3.39 20160930 063138 18.44 3.47 20160930 063139 19.23 3.57 20160930 063140 19.81 3.64 20160930 063141 20.78 3.72 20160930 063142 21.25 3.76 20160930 063143 22.12 3.81 20160930 063144 22.23 3.84 20160930 063145 22.47 3.89 20160930 063146 22.93 3.96 20160930 063147 23.28 4.01 20160930 063148 23.52 4.06 20160930 063149 23.74 4.11 20160930 063150 23.31 4.13 20160930 063152 22.89 4.15 20160930 063153 22.57 4.16 20160930 063154 22.18 4.18 20160930 063155 21.85 4.17 20160930 063156 21.57 4.15 20160930 063157 21.18 4.13 20160930 063158 20.75 4.09 20160930 063159 20.46 4.04 20160930 063200 20.42 3.98 20160930 063201 20.32 3.91 20160930 063202 20.24 3.83 20160930 063203 20.17 3.77 20160930 063204 19.77 3.72 20160930 063205 19.38 3.67 20160930 063206 19.04 3.61 20160930 063207 18.71 3.55 20160930 063208 18.45 3.49 20160930 063209 18.16 3.41 20160930 063210 17.89 3.34 20160930 063211 17.60 3.27 20160930 063212 17.30 3.22 20160930 063213 16.94 3.19 20160930 063214 16.64 3.18 20160930 063215 16.37 3.17 20160930 063216 16.12 3.15 20160930 063217 16.08 3.10 20160930 063218 16.02 3.05 20160930 063219 15.94 3.00 20160930 063220 15.84 2.95 20160930 063221 15.93 2.83 20160930 063222 16.15 2.69 20160930 063223 16.41 2.54 20160930 063224 16.65 2.41 20160930 063409 16.18 0.29 20160930 063410 18.25 0.36 20160930 063411 20.28 0.41 20160930 063413 22.33 0.46 20160930 063414 24.49 0.50 20160930 063415 25.89 0.53 20160930 063416 25.15 0.57 20160930 063417 24.33 0.60 20160930 063418 23.15 0.63 20160930 063419 21.36 0.66 20160930 063420 18.87 0.69 20160930 063421 17.49 0.69 20160930 063422 16.40 0.69 20160930 063423 15.58 0.70 20160930 063424 14.89 0.70 20160930 063425 14.43 0.71 20160930 063426 13.35 0.71 20160930 063427 11.62 0.72 20160930 063428 11.20 0.72 20160930 063429 12.18 0.72 20160930 063430 14.48 0.73 20160930 063431 17.76 0.73 20160930 063432 17.28 0.73 20160930 063433 16.77 0.74 20160930 063434 16.20 0.74 20160930 063435 15.60 0.74 20160930 063436 14.96 0.74 20160930 063437 14.54 0.77 20160930 063438 14.42 0.84 20160930 063439 13.84 0.92 20160930 063440 13.50 1.00 20160930 063441 13.45 1.08 20160930 063442 13.70 1.15 20160930 063443 13.96 1.19 20160930 063444 14.23 1.22 20160930 063445 14.57 1.25 20160930 063446 14.97 1.29 20160930 063447 15.49 1.33 20160930 063448 16.05 1.37 20160930 063449 16.26 1.42 20160930 063450 16.46 1.48 20160930 063451 16.67 1.54 20160930 063452 16.89 1.59 20160930 063453 17.13 1.64 20160930 063454 17.25 1.69 20160930 063455 17.04 1.72 20160930 063456 16.57 1.77 20160930 063457 16.17 1.83 20160930 063458 15.91 1.88 20160930 063459 15.70 1.92 20160930 063500 15.46 1.98 20160930 063501 15.09 2.04 20160930 063502 14.74 2.10 20160930 063504 14.34 2.16 20160930 063505 13.97 2.21 20160930 063506 13.53 2.27 20160930 063507 13.38 2.33 20160930 063508 13.40 2.39 20160930 063509 13.45 2.45 20160930 063510 13.52 2.52 20160930 063511 13.64 2.58 20160930 063512 13.71 2.65 20160930 063513 13.74 2.69 20160930 063514 13.73 2.71 20160930 063515 13.70 2.73 20160930 063516 13.65 2.75 20160930 063517 13.52 2.76 20160930 063518 13.48 2.77 20160930 063519 13.22 2.78 20160930 063520 12.89 2.80 20160930 063521 12.54 2.81 20160930 063522 12.31 2.82 20160930 063523 12.14 2.84 20160930 063524 12.01 2.85 20160930 063525 11.81 2.82 20160930 063526 11.56 2.75 20160930 063527 11.28 2.67 20160930 063528 10.82 2.57 20160930 063529 10.39 2.48 20160930 063530 9.91 2.40 20160930 063531 9.42 2.32 20160930 063532 8.91 2.27 20160930 063533 8.58 2.21 20160930 063534 8.29 2.15 20160930 063535 7.99 2.09 20160930 063536 7.81 2.02 20160930 063537 7.69 1.95 20160930 063538 7.40 1.84 20160930 063539 7.18 1.74 20160930 063540 6.99 1.65 20160930 063541 6.76 1.57 20160930 063542 6.61 1.49 20160930 063543 6.46 1.42 20160930 063544 6.27 1.34 20160930 063545 6.15 1.27 20160930 063546 6.04 1.20 20160930 063547 6.00 1.13 20160930 063548 6.00 1.07 20160930 063549 6.04 1.01 20160930 063550 6.07 0.96 20160930 063551 6.00 0.92 20160930 063552 6.00 0.89 20160930 063554 5.99 0.84 20160930 063555 6.04 0.80 20160930 063556 6.07 0.77 20160930 063557 6.12 0.73 20160930 063558 6.36 0.76 20160930 063559 6.77 0.82 20160930 063600 7.23 0.89 20160930 063601 7.59 0.95 20160930 063602 8.01 1.03 20160930 063603 8.32 1.09 20160930 063604 8.64 1.17 20160930 063605 8.72 1.24 20160930 063606 8.82 1.33 20160930 063607 8.88 1.41 20160930 063608 8.96 1.49 20160930 063609 9.02 1.56 20160930 063610 9.09 1.63 20160930 063611 9.21 1.70 20160930 063612 9.46 1.76 20160930 063613 9.67 1.84 20160930 063614 9.86 1.92 20160930 063615 10.04 1.99 20160930 063616 10.20 2.05 20160930 063617 10.32 2.11 20160930 063618 10.57 2.16 20160930 063619 10.96 2.19 20160930 063620 11.30 2.23 20160930 063621 11.63 2.25 20160930 063622 12.01 2.28 20160930 063623 12.34 2.30 20160930 063624 12.67 2.32 20160930 063625 13.12 2.35 20160930 063626 13.65 2.38 20160930 063627 14.35 2.42 20160930 063628 14.97 2.45 20160930 063629 15.63 2.48 20160930 063630 16.32 2.50 20160930 063631 16.98 2.52 20160930 063632 17.48 2.54 20160930 063633 17.86 2.56 20160930 063634 18.27 2.58 20160930 063635 18.66 2.60 20160930 063636 19.00 2.63 20160930 063637 19.32 2.66 20160930 063638 19.60 2.69 20160930 063639 19.26 2.72 20160930 063640 18.45 2.74 20160930 063641 17.56 2.74 20160930 063642 16.67 2.76 20160930 063643 15.80 2.77 20160930 063645 14.97 2.79 20160930 063646 14.16 2.81 20160930 063647 13.57 2.85 20160930 063648 13.28 2.87 20160930 063649 12.97 2.90 20160930 063650 12.65 2.93 20160930 063651 12.39 2.94 20160930 063652 12.07 2.96 20160930 063653 11.75 2.98 20160930 063654 11.55 2.99 20160930 063655 11.96 3.00 20160930 063656 12.36 3.02 20160930 063657 12.80 3.04 20160930 063658 13.21 3.06 20160930 063659 13.58 3.08 20160930 063700 13.89 3.10 20160930 063701 14.19 3.12 20160930 063702 14.61 3.16 20160930 063703 14.98 3.20 20160930 063704 15.47 3.24 20160930 063705 15.92 3.29 20160930 063706 16.28 3.33 20160930 063709 17.37 3.45 20160930 063710 17.24 3.46 20160930 063711 17.11 3.47 20160930 063712 17.10 3.48 20160930 063713 17.03 3.48 20160930 063714 17.02 3.49 20160930 063715 17.00 3.50 20160930 063716 17.09 3.51 20160930 063717 16.99 3.51 20160930 063718 16.72 3.50 20160930 063719 16.43 3.49 20160930 063720 16.08 3.47 20160930 063721 15.78 3.45 20160930 063722 15.45 3.44 20160930 063723 15.18 3.42 20160930 063724 14.98 3.41 20160930 063725 14.92 3.42 20160930 063726 14.91 3.43 20160930 063727 14.89 3.45 20160930 063728 14.87 3.48 20160930 063729 14.85 3.50 20160930 063730 14.83 3.53 20160930 063731 14.81 3.57 20160930 063732 14.81 3.60 20160930 063733 14.57 3.62 20160930 063734 14.28 3.64 20160930 063736 13.95 3.66 20160930 063737 13.68 3.67 20160930 063738 13.44 3.68 20160930 063739 13.24 3.69 20160930 063740 13.08 3.69 20160930 063741 12.93 3.70 20160930 063742 13.01 3.71 20160930 063743 13.11 3.72 20160930 063744 13.17 3.73 20160930 063745 13.19 3.73 20160930 063746 13.18 3.74 20160930 063747 13.14 3.75 20160930 063748 13.09 3.76 20160930 063749 13.05 3.77 20160930 063750 13.09 3.77 20160930 063751 13.11 3.78 20160930 063752 13.12 3.78 20160930 063753 13.11 3.78 20160930 063754 13.09 3.77 20160930 063755 13.06 3.76 20160930 063756 13.01 3.75 20160930 063757 12.96 3.73 20160930 063758 13.03 3.72 20160930 063759 13.38 3.74 20160930 063800 13.76 3.75 20160930 063801 14.18 3.77 20160930 063802 14.45 3.80 20160930 063803 14.64 3.82 20160930 063804 14.74 3.83 20160930 063805 14.86 3.84 20160930 063806 14.95 3.84 20160930 063807 14.92 3.83 20160930 063808 14.94 3.82 20160930 063809 15.01 3.81 20160930 063810 15.15 3.80 20160930 063811 15.29 3.80 20160930 063812 15.54 3.79 20160930 063813 15.86 3.80 20160930 063814 16.15 3.80 20160930 063815 16.15 3.81 20160930 063816 16.01 3.81 20160930 063817 15.94 3.81 20160930 063818 15.90 3.80 20160930 063819 15.89 3.80 20160930 063820 15.86 3.79 20160930 063821 15.91 3.77 20160930 063822 15.98 3.75 20160930 063823 16.02 3.73 20160930 063824 16.06 3.71 20160930 063826 16.04 3.68 20160930 063827 16.03 3.65 20160930 063828 16.16 3.64 20160930 063829 16.30 3.62 20160930 063830 16.40 3.61 20160930 063831 16.54 3.59 20160930 063832 16.63 3.58 20160930 063833 16.77 3.56 20160930 063834 16.84 3.56 20160930 063835 16.94 3.55 20160930 063836 17.07 3.55 20160930 063837 17.19 3.55 20160930 063838 17.36 3.56 20160930 063839 17.51 3.57 20160930 063840 17.74 3.58 20160930 063841 17.98 3.58 20160930 063842 18.30 3.59 20160930 063843 18.48 3.58 20160930 063844 18.58 3.57 20160930 063845 18.67 3.57 20160930 063846 18.75 3.57 20160930 063847 18.84 3.57 20160930 063848 18.91 3.57 20160930 063849 18.98 3.58 20160930 063850 19.04 3.59 20160930 063851 19.09 3.60 20160930 063852 19.14 3.61 20160930 063853 19.00 3.62 20160930 063854 18.89 3.62 20160930 063855 18.80 3.62 20160930 063856 18.70 3.63 20160930 063857 18.61 3.63 20160930 063858 18.53 3.63 20160930 063859 18.45 3.64 20160930 063900 18.38 3.64 20160930 063901 18.32 3.64 20160930 063902 18.24 3.64 20160930 063903 18.19 3.64 20160930 063904 18.14 3.65 20160930 063905 18.10 3.66 20160930 063906 18.05 3.66 20160930 063907 17.99 3.67 20160930 063908 17.92 3.67 20160930 063909 17.82 3.67 20160930 063910 17.74 3.66 20160930 063911 17.70 3.67 20160930 063912 17.75 3.68 20160930 063913 17.83 3.70 20160930 063914 17.95 3.72 20160930 063915 18.10 3.74 20160930 063917 18.33 3.77 20160930 063918 18.31 3.78 20160930 063919 18.28 3.78 20160930 063920 18.25 3.79 20160930 063921 18.21 3.79 20160930 063922 18.03 3.78 20160930 063923 17.71 3.77 20160930 063924 17.48 3.76 20160930 063925 17.28 3.77 20160930 063926 17.09 3.77 20160930 063927 16.93 3.78 20160930 063928 16.74 3.80 20160930 063929 16.62 3.83 20160930 063930 16.45 3.85 20160930 063931 16.29 3.86 20160930 063932 16.04 3.88 20160930 063933 15.71 3.89 20160930 063934 15.45 3.90 20160930 063935 15.21 3.91 20160930 063936 14.99 3.91 20160930 063937 14.79 3.91 20160930 063938 14.56 3.91 20160930 063939 14.39 3.91 20160930 063940 14.24 3.90 20160930 063941 14.11 3.90 20160930 063942 14.08 3.92 20160930 063943 14.03 3.94 20160930 063944 13.96 3.96 20160930 063945 13.88 3.98 20160930 063946 13.78 3.99 20160930 063947 13.67 3.99 20160930 063948 13.56 3.99 20160930 063949 13.45 3.98 20160930 063950 13.31 3.97 20160930 063951 13.14 3.95 20160930 063952 13.02 3.93 20160930 063953 13.08 3.94 20160930 063954 13.11 3.95 20160930 063955 13.15 3.97 20160930 063956 13.18 3.99 20160930 063957 13.21 4.00 20160930 063958 13.21 4.02 20160930 063959 13.19 4.04 20160930 064000 13.18 4.05 20160930 064001 13.15 4.07 20160930 064002 13.07 4.08 20160930 064003 12.99 4.09 20160930 064004 12.91 4.09 20160930 064005 12.86 4.10 20160930 064007 12.82 4.10 20160930 064008 12.78 4.10 20160930 064009 12.72 4.10 20160930 064010 12.64 4.11 20160930 064011 12.55 4.11 20160930 064012 12.46 4.11 20160930 064013 12.36 4.11 20160930 064014 12.23 4.11 20160930 064015 12.20 4.11 20160930 064016 12.17 4.11 20160930 064017 12.12 4.11 20160930 064018 12.08 4.12 20160930 064019 12.05 4.12 20160930 064020 12.04 4.12 20160930 064021 12.05 4.12 20160930 064022 12.07 4.12 20160930 064023 12.11 4.12 20160930 064024 12.15 4.12 20160930 064025 12.22 4.12 20160930 064026 12.17 4.10 20160930 064027 12.09 4.08 20160930 064028 12.03 4.07 20160930 064029 12.03 4.06 20160930 064030 12.37 4.05 20160930 064031 12.62 4.04 20160930 064032 12.91 4.04 20160930 064033 13.28 4.04 20160930 064034 13.58 4.04 20160930 064035 13.90 4.04 20160930 064036 14.32 4.05 20160930 064037 14.60 4.05 20160930 064038 14.87 4.05 20160930 064039 15.03 4.05 20160930 064040 15.16 4.05 20160930 064041 15.20 4.03 20160930 064042 15.24 4.01 20160930 064043 15.28 4.00 20160930 064044 15.44 3.98 20160930 064045 15.58 3.97 20160930 064046 15.73 3.95 20160930 064047 16.00 3.93 20160930 064048 16.25 3.92 20160930 064049 16.58 3.90 20160930 064050 16.82 3.89 20160930 064051 17.02 3.87 20160930 064052 17.24 3.85 20160930 064053 17.39 3.82 20160930 064054 17.54 3.79 20160930 064055 17.73 3.76 20160930 064056 17.85 3.72 20160930 064058 18.02 3.69 20160930 064059 18.14 3.65 20160930 064100 18.25 3.61 20160930 064101 18.45 3.57 20160930 064102 18.65 3.53 20160930 064103 18.89 3.50 20160930 064104 19.07 3.46 20160930 064105 19.22 3.43 20160930 064106 19.39 3.40 20160930 064107 19.51 3.37 20160930 064108 19.65 3.33 20160930 064109 19.73 3.30 20160930 064110 19.80 3.26 20160930 064111 19.86 3.21 20160930 064112 19.88 3.17 20160930 064113 19.87 3.12 20160930 064114 19.80 3.09 20160930 064115 19.71 3.05 20160930 064116 19.65 3.00 20160930 064117 19.60 2.95 20160930 064118 19.59 2.88 20160930 064119 19.62 2.83 20160930 064120 19.73 2.77 20160930 064121 19.83 2.71 20160930 064122 19.96 2.65 20160930 064123 20.17 2.58 20160930 064124 20.37 2.51 20160930 064125 20.62 2.44 20160930 064126 20.75 2.37 20160930 064127 20.64 2.28 20160930 064128 20.20 2.21 20160930 064129 19.74 2.14 20160930 064130 19.42 2.07 20160930 064131 19.15 2.01 20160930 064132 18.88 1.94 20160930 064133 18.72 1.88 20160930 064134 18.59 1.81 20160930 064135 18.54 1.76 20160930 064136 18.54 1.70 20160930 064137 18.60 1.65 20160930 064138 18.43 1.62 20160930 064139 17.55 1.59 20160930 064140 16.41 1.57 20160930 064141 15.47 1.55 20160930 064142 14.26 1.52 20160930 064143 13.26 1.50 20160930 064144 12.23 1.48 20160930 064145 10.92 1.46 20160930 064146 9.83 1.44 20160930 064147 8.46 1.42 20160930 064149 7.33 1.40 20160930 064150 5.94 1.38 20160930 064151 5.48 1.38 20160930 064152 5.30 1.38 20160930 064153 5.41 1.38 20160930 064154 5.87 1.37 20160930 064155 6.42 1.37 20160930 064156 7.25 1.37 20160930 064157 7.99 1.37 20160930 064158 8.94 1.36 20160930 064159 9.72 1.37 20160930 064200 10.70 1.37 20160930 064201 11.46 1.36 20160930 064202 11.45 1.38 20160930 064203 11.22 1.39 20160930 064204 10.93 1.42 20160930 064205 10.68 1.45 20160930 064206 10.33 1.48 20160930 064207 10.02 1.50 20160930 064208 9.62 1.52 20160930 064209 9.29 1.53 20160930 064210 8.84 1.55 20160930 064211 8.44 1.55 20160930 064212 7.94 1.55 20160930 064213 7.74 1.54 20160930 064214 7.76 1.54 20160930 064215 7.84 1.53 20160930 064216 8.06 1.52 20160930 064217 8.32 1.51 20160930 064218 8.79 1.52 20160930 064219 9.31 1.54 20160930 064220 9.80 1.55 20160930 064221 10.37 1.57 20160930 064222 10.93 1.59 20160930 064223 11.62 1.61 20160930 064224 12.18 1.63 20160930 064225 12.86 1.65 20160930 064226 13.42 1.67 20160930 064227 13.99 1.69 20160930 064228 14.48 1.71 20160930 064229 15.01 1.74 20160930 064230 15.41 1.76 20160930 064231 15.84 1.77 20160930 064232 16.19 1.77 20160930 064233 16.43 1.76 20160930 064234 16.68 1.76 20160930 064235 16.58 1.73 20160930 064236 16.40 1.71 20160930 064237 16.24 1.69 20160930 064239 16.10 1.66 20160930 064240 15.98 1.64 20160930 064241 15.88 1.63 20160930 064242 15.82 1.61 20160930 064243 15.79 1.60 20160930 064244 15.81 1.59 20160930 064245 15.86 1.58 20160930 064246 15.81 1.56 20160930 064247 15.16 1.54 20160930 064248 14.23 1.50 20160930 064249 13.50 1.47 20160930 064250 12.59 1.43 20160930 064253 10.15 1.33 20160930 064254 9.42 1.30 20160930 064255 8.62 1.27 20160930 064256 7.91 1.23 20160930 064257 7.14 1.20 20160930 064258 6.68 1.19 20160930 064259 6.41 1.19 20160930 064300 6.15 1.19 20160930 064301 5.98 1.20 20160930 064302 5.77 1.21 20160930 064303 5.60 1.22 20160930 064304 5.46 1.23 20160930 064305 5.31 1.24 20160930 064306 5.20 1.25 20160930 064307 5.08 1.26 20160930 064308 4.97 1.27 20160930 064309 5.09 1.27 20160930 064310 5.23 1.27 20160930 064311 5.35 1.26 20160930 064312 5.50 1.26 20160930 064313 5.65 1.25 20160930 064314 5.77 1.25 20160930 064315 5.98 1.24 20160930 064316 6.19 1.23 20160930 064317 6.45 1.21 20160930 064318 6.74 1.19 20160930 064319 7.02 1.17 20160930 064320 7.12 1.15 20160930 064321 7.22 1.13 20160930 064322 7.30 1.12 20160930 064323 7.37 1.11 20160930 064324 7.42 1.11 20160930 064325 7.46 1.11 20160930 064326 7.49 1.11 20160930 064327 7.49 1.12 20160930 064328 7.48 1.13 20160930 064330 7.46 1.14 20160930 064331 7.51 1.13 20160930 064332 7.39 1.09 20160930 064333 7.29 1.07 20160930 064334 7.13 1.03 20160930 064335 6.96 1.01 20160930 064336 6.80 0.98 20160930 064337 6.57 0.96 20160930 064338 6.38 0.94 20160930 064339 6.13 0.92 20160930 064340 5.87 0.90 20160930 064341 5.61 0.89 20160930 064342 5.15 0.89 20160930 064343 4.46 0.90 20160930 064344 3.94 0.91 20160930 064345 3.36 0.91 20160930 064346 3.04 0.92 20160930 064347 2.98 0.93 20160930 064348 3.17 0.93 20160930 064349 3.45 0.93 20160930 064350 3.95 0.94 20160930 064351 4.52 0.94 20160930 064352 4.99 0.94 20160930 064353 5.48 0.94 20160930 064357 7.37 0.97 20160930 064359 8.36 1.00 20160930 064400 8.95 1.02 20160930 064408 10.54 1.12 20160930 064409 10.65 1.13 20160930 064411 10.83 1.14 20160930 064415 10.44 1.13 20160930 064416 9.83 1.14 20160930 064437 12.19 1.51 20160930 064438 12.35 1.54 20160930 064439 12.48 1.57 20160930 064440 12.60 1.60 20160930 064441 12.69 1.63 20160930 064442 12.76 1.68 20160930 064443 12.81 1.72 20160930 064444 12.84 1.76 20160930 064445 12.84 1.81 20160930 064446 12.83 1.86 20160930 064447 12.35 1.91 20160930 064448 9.98 1.98 20160930 064449 7.60 2.06 20160930 064450 5.48 2.13 20160930 064451 4.58 2.19 20160930 064452 5.86 2.25 20160930 064453 8.33 2.32 20160930 064454 10.58 2.38 20160930 064455 12.99 2.46 20160930 064456 15.43 2.54 20160930 064457 17.65 2.63 20160930 064458 17.86 2.60 20160930 064459 17.40 2.54 20160930 064500 16.90 2.48 20160930 064501 16.50 2.43 20160930 064502 15.95 2.38 20160930 064503 15.39 2.32 20160930 064504 14.85 2.27 20160930 064505 14.48 2.23 20160930 064506 14.05 2.19 20160930 064507 13.75 2.14 20160930 064509 13.38 2.09 20160930 064510 12.68 2.06 20160930 064511 11.82 2.02 20160930 064512 11.02 1.98 20160930 064513 10.49 1.94 20160930 064514 10.08 1.89 20160930 064515 10.09 1.84 20160930 064516 10.68 1.78 20160930 064517 11.75 1.74 20160930 064518 13.20 1.68 20160930 064519 15.46 1.62 20160930 064520 17.25 1.56 20160930 064521 18.37 1.53 20160930 064522 19.27 1.47 20160930 064523 19.97 1.42 20160930 064524 20.18 1.35 20160930 064525 20.58 1.30 20160930 064526 20.70 1.22 20160930 064527 19.44 1.15 20160930 064528 18.64 1.08 20160930 064529 18.20 1.02 20160930 064530 18.15 0.95 20160930 065604 6.24 1.13 20160930 065605 6.43 1.13 20160930 065606 6.62 1.14 20160930 065607 6.83 1.16 20160930 065608 7.04 1.17 20160930 065609 7.27 1.18 20160930 065610 7.50 1.20 20160930 065611 7.70 1.21 20160930 065612 7.90 1.22 20160930 065613 8.14 1.23 20160930 065614 8.49 1.23 20160930 065615 8.81 1.24 20160930 065616 9.13 1.24 20160930 065617 9.45 1.24 20160930 065618 9.80 1.24 20160930 065619 10.10 1.25 20160930 065620 10.41 1.25 20160930 065621 10.71 1.25 20160930 065622 11.00 1.25 20160930 065623 11.26 1.26 20160930 065624 11.14 1.26 20160930 065625 10.99 1.27 20160930 065626 10.81 1.27 20160930 065627 10.60 1.28 20160930 065628 10.45 1.28 20160930 065629 10.18 1.28 20160930 065630 9.88 1.28 20160930 065631 9.55 1.28 20160930 065633 9.19 1.28 20160930 065634 8.99 1.28 20160930 065635 8.95 1.26 20160930 065638 9.05 1.20 20160930 065639 9.09 1.17 20160930 065640 9.29 1.16 20160930 065641 9.51 1.15 20160930 065642 9.74 1.14 20160930 065643 10.00 1.14 20160930 065644 10.27 1.14 20160930 065645 10.62 1.16 20160930 065646 11.01 1.18 20160930 065647 11.45 1.21 20160930 065648 11.88 1.23 20160930 065649 12.39 1.25 20160930 065650 12.94 1.27 20160930 065651 13.53 1.29 20160930 065652 14.08 1.31 20160930 065653 14.74 1.32 20160930 065654 15.18 1.34 20160930 065655 14.54 1.35 20160930 065656 13.93 1.36 20160930 065657 13.22 1.37 20160930 065658 12.64 1.38 20160930 065659 12.08 1.39 20160930 065700 11.54 1.40 20160930 065701 11.02 1.42 20160930 065702 10.38 1.43 20160930 065703 9.89 1.45 20160930 065704 9.57 1.47 20160930 065705 9.79 1.49 20160930 065706 9.85 1.51 20160930 065707 10.00 1.53 20160930 065708 9.86 1.54 20160930 065709 9.70 1.55 20160930 065710 9.52 1.56 20160930 065711 9.35 1.57 20160930 065712 9.12 1.58 20160930 065713 8.87 1.59 20160930 065714 8.65 1.60 20160930 065715 8.67 1.60 20160930 065716 8.78 1.62 20160930 065717 8.87 1.63 20160930 065718 9.01 1.64 20160930 065719 9.18 1.66 20160930 065720 9.39 1.68 20160930 065721 9.63 1.70 20160930 065722 9.90 1.73 20160930 065724 10.22 1.75 20160930 065725 10.53 1.78 20160930 065726 10.61 1.79 20160930 065727 10.73 1.81 20160930 065728 10.86 1.82 20160930 065729 11.00 1.83 20160930 065730 11.15 1.84 20160930 065731 11.26 1.85 20160930 065732 11.42 1.86 20160930 065733 11.59 1.86 20160930 065734 11.77 1.87 20160930 065735 11.86 1.87 20160930 065736 11.87 1.87 20160930 065737 11.81 1.87 20160930 065738 11.76 1.88 20160930 065739 11.71 1.88 20160930 065740 11.64 1.88 20160930 065741 11.60 1.88 20160930 065742 11.57 1.89 20160930 065743 11.54 1.89 20160930 065744 11.50 1.89 20160930 065745 11.50 1.90 20160930 065746 11.57 1.90 20160930 065747 11.64 1.90 20160930 065748 11.70 1.90 20160930 065749 11.74 1.90 20160930 065750 11.79 1.90 20160930 065751 11.85 1.90 20160930 065752 11.89 1.90 20160930 065753 11.94 1.90 20160930 065754 11.96 1.90 20160930 065755 11.91 1.89 20160930 065756 11.55 1.89 20160930 065757 11.18 1.88 20160930 065758 10.80 1.88 20160930 065759 10.43 1.87 20160930 065800 10.05 1.87 20160930 065801 9.67 1.87 20160930 065802 9.29 1.87 20160930 065803 8.93 1.88 20160930 065804 8.57 1.88 20160930 065805 8.35 1.88 20160930 065806 8.36 1.86 20160930 065807 8.36 1.84 20160930 065808 8.33 1.83 20160930 065809 8.31 1.82 20160930 065810 8.28 1.80 20160930 065811 8.25 1.79 20160930 065812 8.21 1.78 20160930 065814 8.17 1.78 20160930 065815 8.12 1.77 20160930 065816 8.07 1.77 20160930 065817 7.98 1.78 20160930 065818 7.92 1.78 20160930 065819 7.85 1.78 20160930 065820 7.79 1.79 20160930 065821 7.74 1.79 20160930 065822 7.70 1.80 20160930 065823 7.66 1.80 20160930 065824 7.63 1.81 20160930 065825 7.61 1.82 20160930 065826 7.59 1.82 20160930 065827 7.51 1.81 20160930 065828 7.43 1.80 20160930 065829 7.33 1.79 20160930 065830 7.22 1.78 20160930 065831 7.10 1.77 20160930 065832 6.98 1.75 20160930 065833 6.84 1.74 20160930 065834 6.65 1.72 20160930 065835 6.46 1.71 20160930 065836 6.33 1.71 20160930 065837 6.43 1.71 20160930 065838 6.51 1.72 20160930 065839 6.61 1.73 20160930 065840 6.73 1.73 20160930 065841 6.88 1.74 20160930 065842 7.04 1.74 20160930 065843 7.22 1.75 20160930 065844 7.42 1.75 20160930 065845 7.64 1.76 20160930 065846 7.82 1.77 20160930 065847 7.78 1.77 20160930 065848 7.72 1.77 20160930 065849 7.64 1.78 20160930 065850 7.53 1.77 20160930 065851 7.39 1.77 20160930 065852 7.25 1.77 20160930 065853 7.06 1.76 20160930 065854 6.85 1.75 20160930 065855 6.61 1.73 20160930 065856 6.39 1.72 20160930 065857 6.44 1.71 20160930 065858 6.44 1.71 20160930 065859 6.46 1.70 20160930 065900 6.49 1.70 20160930 065901 6.55 1.70 20160930 065902 6.65 1.70 20160930 065903 6.73 1.71 20160930 065905 6.79 1.71 20160930 065906 6.86 1.72 20160930 065907 6.88 1.73 20160930 065908 6.80 1.75 20160930 065909 6.70 1.77 20160930 065910 6.60 1.79 20160930 065911 6.50 1.80 20160930 065912 6.40 1.82 20160930 065913 6.35 1.83 20160930 065914 6.27 1.84 20160930 065915 6.19 1.85 20160930 065916 6.13 1.86 20160930 065917 6.06 1.87 20160930 065918 6.00 1.85 20160930 065919 5.90 1.84 20160930 065920 5.81 1.82 20160930 065921 5.72 1.81 20160930 065922 5.65 1.79 20160930 065923 5.61 1.78 20160930 065924 5.54 1.76 20160930 065925 5.48 1.75 20160930 065926 5.42 1.73 20160930 065927 5.41 1.72 20160930 065928 5.58 1.74 20160930 065929 5.72 1.76 20160930 065930 5.85 1.78 20160930 065931 5.97 1.80 20160930 065932 6.09 1.81 20160930 065933 6.24 1.83 20160930 065934 6.34 1.85 20160930 065935 6.44 1.87 20160930 065936 6.53 1.88 20160930 065937 6.64 1.90 20160930 065938 6.85 1.90 20160930 065939 7.12 1.90 20160930 065940 7.36 1.90 20160930 065941 7.62 1.90 20160930 065942 7.89 1.90 20160930 065943 8.19 1.90 20160930 065944 8.53 1.91 20160930 065945 8.86 1.91 20160930 065946 9.21 1.91 20160930 065947 9.49 1.91 20160930 065948 9.46 1.91 20160930 065949 9.45 1.91 20160930 065950 9.41 1.91 20160930 065951 9.35 1.91 20160930 065952 9.28 1.91 20160930 065953 9.21 1.91 20160930 065955 9.12 1.91 20160930 065956 9.07 1.91 20160930 065957 8.97 1.91 20160930 065958 8.84 1.91 20160930 065959 8.66 1.89 20160930 070000 8.49 1.88 20160930 070001 8.33 1.86 20160930 070002 8.21 1.84 20160930 070003 8.07 1.83 20160930 070004 7.95 1.81 20160930 070005 7.84 1.80 20160930 070006 7.74 1.78 20160930 070007 7.67 1.77 20160930 070008 7.63 1.75 20160930 070009 7.72 1.75 20160930 070010 7.81 1.76 20160930 070011 7.89 1.76 20160930 070012 7.97 1.76 20160930 070013 8.05 1.76 20160930 070014 8.13 1.76 20160930 070015 8.21 1.76 20160930 070016 8.28 1.76 20160930 070017 8.36 1.76 20160930 070018 8.42 1.77 20160930 070019 8.43 1.77 20160930 070020 8.42 1.77 20160930 070021 8.39 1.77 20160930 070022 8.36 1.78 20160930 070023 8.31 1.78 20160930 070024 8.25 1.78 20160930 070025 8.21 1.78 20160930 070026 8.13 1.78 20160930 070027 8.06 1.79 20160930 070028 7.99 1.79 20160930 070029 7.91 1.79 20160930 070030 7.85 1.79 20160930 070031 7.82 1.80 20160930 070032 7.78 1.80 20160930 070033 7.76 1.80 20160930 070034 7.74 1.80 20160930 070035 7.74 1.81 20160930 070036 7.75 1.81 20160930 070037 7.78 1.81 20160930 070038 7.84 1.81 20160930 070039 8.02 1.82 20160930 070040 8.19 1.82 20160930 070041 8.36 1.82 20160930 070042 8.54 1.82 20160930 070043 8.71 1.83 20160930 070044 8.89 1.83 20160930 070046 9.06 1.83 20160930 070047 9.23 1.83 20160930 070048 9.40 1.84 20160930 070049 9.56 1.84 20160930 070050 9.67 1.84 20160930 070051 9.80 1.84 20160930 070052 9.94 1.85 20160930 070053 10.10 1.85 20160930 070054 10.25 1.85 20160930 070055 10.41 1.85 20160930 070056 10.58 1.85 20160930 070057 10.76 1.85 20160930 070058 10.96 1.85 20160930 070059 11.11 1.86 20160930 070100 11.00 1.86 20160930 070101 10.90 1.87 20160930 070103 10.72 1.88 20160930 070104 10.64 1.89 20160930 070105 10.57 1.90 20160930 070106 10.50 1.91 20160930 070107 10.45 1.92 20160930 070108 10.41 1.93 20160930 070109 10.42 1.95 20160930 070110 10.64 1.96 20160930 070111 10.82 1.96 20160930 070112 11.03 1.97 20160930 070113 11.25 1.98 20160930 070114 11.47 1.98 20160930 070115 11.69 1.99 20160930 070116 11.91 1.99 20160930 070117 12.14 1.99 20160930 070118 12.37 1.99 20160930 070119 12.60 1.98 20160930 070120 12.54 2.00 20160930 070125 11.94 2.03 20160930 070129 11.48 2.05 20160930 070130 11.35 2.04 20160930 070134 11.09 1.96 20160930 070137 11.11 1.92 20160930 070143 11.24 1.72 20160930 070145 11.24 1.60 20160930 070146 11.25 1.54 20160930 070147 11.27 1.47 20160930 070919 6.51 2.74 20160930 070920 6.32 2.70 20160930 070921 6.26 2.66 20160930 070922 6.14 2.63 20160930 070923 6.03 2.61 20160930 070924 6.00 2.59 20160930 070925 6.01 2.57 20160930 070926 6.07 2.55 20160930 070927 6.17 2.53 20160930 070928 6.31 2.52 20160930 070929 6.50 2.51 20160930 070930 5.87 2.51 20160930 070931 4.84 2.51 20160930 070934 2.43 2.45 20160930 070935 1.75 2.42 20160930 070936 1.18 2.38 20160930 070937 0.72 2.34 20160930 070939 0.75 2.26 20160930 070940 1.34 2.23 20160930 070941 2.68 2.26 20160930 070942 3.79 2.29 20160930 070944 5.28 2.31 20160930 070945 6.74 2.34 20160930 070946 7.88 2.36 20160930 070947 9.34 2.39 20160930 070949 12.27 2.44 20160930 070950 13.41 2.47 20160930 070951 14.87 2.49 20160930 070952 15.49 2.55 20160930 070953 15.61 2.63 20160930 070954 15.75 2.70 20160930 070955 15.97 2.78 20160930 070956 16.13 2.86 20160930 070957 16.25 2.92 20160930 070958 16.48 3.00 20160930 070959 16.81 3.07 20160930 071000 17.11 3.14 20160930 071001 17.32 3.19 20160930 071002 17.66 3.26 20160930 071003 17.62 3.33 20160930 071004 17.63 3.38 20160930 071005 17.76 3.44 20160930 071006 18.00 3.50 20160930 071007 18.26 3.56 20160930 071008 18.68 3.62 20160930 071009 19.20 3.68 20160930 071010 19.82 3.75 20160930 071012 21.21 3.85 20160930 071013 21.80 3.88 20160930 071014 23.61 3.88 20160930 071015 28.42 3.87 20160930 071016 35.09 3.88 20160930 071017 41.41 3.87 20160930 071018 50.00 3.87 20160930 071019 59.22 3.87 20160930 071020 68.96 3.87 20160930 071021 77.25 3.86 20160930 071022 87.76 3.86 20160930 071023 98.63 3.85 20160930 071024 95.56 3.77 20160930 071025 86.02 3.66 20160930 071026 76.10 3.56 20160930 071027 68.01 3.48 20160930 071028 57.36 3.39 20160930 071029 46.62 3.33 20160930 071030 37.93 3.30 20160930 071031 26.35 3.27 20160930 071032 14.38 3.25 20160930 071033 4.66 3.25 20160930 071035 8.75 3.25 20160930 071036 8.97 3.27 20160930 071037 9.17 3.30 20160930 071038 9.26 3.32 20160930 071039 9.30 3.34 20160930 071040 9.40 3.36 20160930 071041 9.36 3.38 20160930 071042 9.34 3.40 20160930 071043 9.36 3.41 20160930 071044 9.43 3.42 20160930 071045 9.60 3.43 20160930 071047 9.85 3.51 20160930 071048 9.88 3.56 20160930 071049 9.92 3.60 20160930 071050 9.94 3.64 20160930 071051 9.97 3.69 20160930 071052 10.03 3.73 20160930 071053 10.06 3.77 20160930 071054 10.09 3.80 20160930 071055 10.13 3.83 20160930 071056 10.16 3.87 20160930 071057 9.54 3.90 20160930 071058 8.66 3.93 20160930 071059 7.52 3.96 20160930 071100 6.34 3.99 20160930 071101 5.22 4.02 20160930 071102 3.85 4.05 20160930 071103 2.50 4.07 20160930 071104 1.42 4.09 20160930 071105 0.24 4.11 20160930 071106 0.98 4.12 20160930 071107 2.16 4.14 20160930 071109 3.27 4.16 20160930 071110 3.78 4.18 20160930 071111 4.31 4.19 20160930 071112 4.85 4.21 20160930 071113 5.41 4.23 20160930 071114 5.98 4.25 20160930 071115 6.50 4.27 20160930 071116 7.11 4.30 20160930 071117 7.45 4.33 20160930 071118 7.87 4.36 20160930 071119 8.08 4.37 20160930 071120 8.22 4.38 20160930 071121 8.38 4.39 20160930 071122 8.50 4.39 20160930 071123 8.58 4.40 20160930 071125 8.66 4.40 20160930 071126 8.67 4.40 20160930 071127 8.69 4.40 20160930 071128 8.69 4.39 20160930 071129 8.60 4.38 20160930 071130 8.53 4.37 20160930 071131 8.43 4.36 20160930 071132 8.47 4.35 20160930 071133 8.61 4.34 20160930 071134 8.74 4.34 20160930 071135 8.84 4.33 20160930 071136 8.90 4.33 20160930 071137 8.94 4.33 20160930 071138 8.94 4.33 20160930 071139 8.90 4.34 20160930 071140 8.83 4.34 20160930 071141 8.78 4.35 20160930 071142 8.98 4.35 20160930 071143 9.22 4.35 20160930 071144 9.46 4.36 20160930 071145 9.81 4.35 20160930 071146 10.13 4.35 20160930 071147 10.51 4.34 20160930 071148 10.88 4.33 20160930 071149 11.17 4.32 20160930 071151 11.82 4.30 20160930 071152 12.03 4.28 20160930 071153 12.00 4.27 20160930 071154 12.02 4.26 20160930 071156 12.08 4.24 20160930 071157 12.12 4.23 20160930 071158 12.21 4.22 20160930 071159 12.29 4.21 20160930 071200 12.41 4.20 20160930 071201 12.38 4.19 20160930 071202 12.23 4.18 20160930 071203 11.91 4.17 20160930 071204 11.49 4.16 20160930 071205 11.13 4.16 20160930 071206 10.80 4.15 20160930 071207 10.48 4.14 20160930 071208 10.25 4.13 20160930 071209 10.06 4.12 20160930 071210 9.93 4.11 20160930 071211 9.83 4.10 20160930 071212 9.79 4.10 20160930 071213 9.80 4.09 20160930 071214 9.85 4.08 20160930 071216 9.77 4.05 20160930 071217 9.61 4.04 20160930 071218 9.39 4.01 20160930 071219 9.18 3.99 20160930 071220 9.02 3.97 20160930 071221 8.82 3.95 20160930 071222 8.61 3.93 20160930 071223 8.47 3.91 20160930 071224 8.27 3.89 20160930 071225 8.08 3.86 20160930 071226 7.95 3.85 20160930 071227 7.84 3.86 20160930 071228 7.76 3.87 20160930 071229 7.79 3.88 20160930 071230 8.04 3.90 20160930 071231 8.49 3.93 20160930 071232 9.01 3.96 20160930 071233 9.47 3.99 20160930 071234 10.13 4.02 20160930 071235 10.80 4.05 20160930 071236 11.61 4.08 20160930 071237 12.40 4.09 20160930 071238 13.62 4.11 20160930 071239 14.73 4.13 20160930 071240 16.04 4.14 20160930 071241 17.09 4.15 20160930 071242 18.50 4.17 20160930 071243 19.71 4.18 20160930 071244 21.06 4.17 20160930 071245 22.25 4.16 20160930 071246 23.51 4.14 20160930 071247 24.73 4.13 20160930 071248 25.74 4.11 20160930 071249 26.07 4.11 20160930 071250 26.23 4.10 20160930 071251 26.30 4.09 20160930 071252 26.12 4.08 20160930 071253 25.95 4.06 20160930 071254 25.56 4.04 20160930 071256 24.19 4.00 20160930 071257 23.04 3.99 20160930 071258 21.71 3.98 20160930 071259 20.64 3.97 20160930 071300 19.20 4.00 20160930 071301 17.98 4.02 20160930 071302 16.67 4.04 20160930 071303 15.58 4.06 20160930 071304 14.55 4.07 20160930 071305 13.48 4.09 20160930 071307 12.60 4.09 20160930 071308 11.71 4.10 20160930 071309 11.01 4.11 20160930 071310 10.67 4.10 20160930 071311 10.55 4.09 20160930 071312 10.52 4.07 20160930 071313 10.49 4.06 20160930 071314 10.43 4.05 20160930 071315 10.38 4.03 20160930 071316 10.30 4.02 20160930 071317 10.22 4.00 20160930 071318 10.15 3.99 20160930 071319 10.04 3.98 20160930 071320 9.95 3.97 20160930 071321 9.83 3.96 20160930 071322 9.72 3.95 20160930 071323 9.44 3.95 20160930 071324 9.21 3.94 20160930 071326 8.87 3.94 20160930 071327 8.78 3.94 20160930 071328 8.74 3.94 20160930 071329 8.75 3.94 20160930 071330 8.83 3.94 20160930 071331 8.94 3.94 20160930 071332 9.14 3.94 20160930 071333 9.34 3.94 20160930 071334 9.45 3.94 20160930 071335 9.30 3.95 20160930 071336 9.19 3.95 20160930 071337 9.13 3.96 20160930 071338 9.07 3.97 20160930 071339 9.11 3.99 20160930 071340 9.16 4.00 20160930 071341 9.26 4.02 20160930 071342 9.44 4.05 20160930 071343 9.63 4.07 20160930 071344 9.91 4.10 20160930 071345 10.17 4.12 20160930 071346 10.40 4.14 20160930 071347 10.76 4.14 20160930 071348 11.06 4.14 20160930 071349 11.40 4.13 20160930 071350 11.67 4.13 20160930 071351 11.91 4.12 20160930 071352 12.20 4.11 20160930 071353 12.42 4.09 20160930 071354 12.62 4.08 20160930 071355 12.85 4.06 20160930 071357 13.01 4.04 20160930 071358 13.17 4.04 20160930 071359 13.29 4.04 20160930 071400 13.33 4.06 20160930 071401 13.41 4.08 20160930 071402 13.45 4.09 20160930 071403 13.45 4.10 20160930 071404 13.49 4.13 20160930 071405 13.49 4.14 20160930 071406 13.47 4.16 20160930 071407 13.45 4.18 20160930 071408 13.41 4.20 20160930 071409 13.39 4.22 20160930 071410 13.46 4.23 20160930 071411 13.65 4.23 20160930 071412 13.88 4.24 20160930 071413 14.03 4.25 20160930 071414 14.15 4.24 20160930 071415 14.27 4.25 20160930 071416 14.32 4.25 20160930 071417 14.35 4.26 20160930 071418 14.35 4.26 20160930 071419 14.33 4.27 20160930 071420 14.24 4.27 20160930 071421 14.06 4.27 20160930 071422 13.95 4.25 20160930 071423 13.88 4.25 20160930 071424 13.77 4.25 20160930 071425 13.64 4.25 20160930 071426 13.49 4.25 20160930 071427 13.28 4.26 20160930 071428 13.07 4.26 20160930 071429 12.85 4.28 20160930 071430 12.54 4.30 20160930 071431 12.27 4.31 20160930 071432 12.01 4.33 20160930 071433 12.04 4.34 20160930 071434 12.08 4.32 20160930 071435 12.10 4.31 20160930 071436 12.11 4.32 20160930 071437 12.09 4.33 20160930 071438 12.05 4.34 20160930 071439 12.00 4.37 20160930 071440 11.92 4.41 20160930 071441 11.85 4.45 20160930 071442 11.75 4.50 20160930 071443 11.63 4.55 20160930 071444 11.71 4.57 20160930 071445 11.86 4.56 20160930 071446 12.00 4.56 20160930 071448 12.18 4.57 20160930 071449 12.32 4.58 20160930 071450 12.48 4.59 20160930 071451 12.64 4.61 20160930 071452 12.83 4.65 20160930 071453 13.00 4.68 20160930 071454 13.18 4.72 20160930 071455 13.34 4.75 20160930 071456 13.41 4.80 20160930 071457 13.26 4.81 20160930 071458 13.15 4.83 20160930 071459 13.06 4.84 20160930 071500 13.00 4.86 20160930 071501 12.97 4.88 20160930 071502 12.97 4.90 20160930 071503 12.99 4.91 20160930 071504 13.06 4.93 20160930 071505 13.14 4.95 20160930 071506 13.17 4.98 20160930 071507 13.17 5.01 20160930 071508 13.16 5.04 20160930 071509 13.25 5.08 20160930 071510 13.32 5.11 20160930 071511 13.41 5.14 20160930 071512 13.52 5.17 20160930 071513 13.71 5.21 20160930 071514 13.88 5.24 20160930 071515 14.08 5.27 20160930 071516 14.22 5.28 20160930 071517 14.31 5.29 20160930 071518 14.46 5.29 20160930 071519 14.56 5.29 20160930 071520 14.62 5.28 20160930 071521 14.61 5.25 20160930 071522 14.65 5.23 20160930 071523 14.79 5.22 20160930 071524 14.94 5.21 20160930 071525 15.15 5.21 20160930 071526 15.25 5.21 20160930 071527 15.24 5.21 20160930 071528 15.20 5.22 20160930 071529 15.18 5.22 20160930 071530 15.10 5.23 20160930 071531 14.99 5.23 20160930 071532 14.79 5.23 20160930 071533 14.67 5.21 20160930 071534 14.64 5.19 20160930 071535 14.74 5.16 20160930 071536 14.86 5.14 20160930 071538 14.99 5.11 20160930 071539 15.10 5.08 20160930 071540 15.22 5.06 20160930 071541 15.35 5.04 20160930 071542 15.48 5.02 20160930 071543 15.67 5.01 20160930 071544 15.77 5.00 20160930 071545 15.84 4.99 20160930 071546 15.68 4.99 20160930 071547 15.45 4.98 20160930 071548 15.23 4.96 20160930 071549 15.11 4.95 20160930 071550 15.05 4.93 20160930 071551 15.07 4.91 20160930 071552 15.10 4.89 20160930 071553 15.21 4.87 20160930 071554 15.37 4.84 20160930 071555 15.58 4.81 20160930 071556 15.74 4.80 20160930 071557 15.84 4.80 20160930 071558 15.77 4.82 20160930 071559 15.69 4.83 20160930 071600 15.58 4.83 20160930 071601 15.47 4.83 20160930 071602 15.33 4.83 20160930 071603 15.12 4.82 20160930 071604 14.94 4.80 20160930 071605 14.80 4.78 20160930 071606 14.80 4.76 20160930 071607 14.81 4.73 20160930 071608 14.85 4.72 20160930 071609 14.90 4.70 20160930 071610 14.98 4.70 20160930 071611 15.09 4.69 20160930 071612 15.22 4.68 20160930 071613 15.38 4.68 20160930 071614 15.51 4.68 20160930 071615 15.57 4.69 20160930 071616 15.72 4.70 20160930 071617 15.84 4.71 20160930 071618 16.00 4.72 20160930 071619 16.18 4.74 20160930 071620 16.40 4.75 20160930 071621 16.63 4.76 20160930 071622 16.77 4.77 20160930 071623 16.71 4.77 20160930 071624 16.60 4.76 20160930 071625 16.50 4.76 20160930 071626 16.42 4.75 20160930 071627 16.39 4.76 20160930 071629 16.38 4.76 20160930 071630 16.40 4.77 20160930 071631 16.46 4.78 20160930 071632 16.55 4.79 20160930 071633 16.55 4.79 20160930 071634 16.50 4.80 20160930 071635 16.48 4.80 20160930 071636 16.30 4.80 20160930 071637 16.12 4.81 20160930 071638 15.94 4.82 20160930 071639 15.76 4.83 20160930 071640 15.62 4.84 20160930 071641 15.45 4.86 20160930 071642 15.48 4.88 20160930 071643 15.51 4.88 20160930 071644 15.55 4.89 20160930 071645 15.58 4.90 20160930 071646 15.61 4.90 20160930 071647 15.63 4.90 20160930 071648 15.66 4.90 20160930 071649 15.69 4.91 20160930 071650 15.66 4.92 20160930 071651 15.61 4.94 20160930 071652 15.59 4.96 20160930 071653 15.60 4.99 20160930 071654 15.63 5.01 20160930 071655 15.70 5.03 20160930 071656 15.79 5.05 20160930 071657 15.90 5.07 20160930 071658 16.00 5.09 20160930 071659 16.16 5.09 20160930 071700 16.33 5.09 20160930 071701 16.40 5.08 20160930 071702 16.36 5.06 20160930 071703 16.30 5.05 20160930 071704 16.21 5.03 20160930 071705 16.10 5.01 20160930 071706 15.96 5.00 20160930 071707 15.69 4.97 20160930 071708 15.41 4.94 20160930 071709 15.21 4.90 20160930 071710 15.04 4.87 20160930 071711 14.91 4.83 20160930 071712 14.81 4.79 20160930 071713 14.74 4.74 20160930 071714 14.69 4.70 20160930 071715 14.65 4.75 20160930 071716 14.63 4.79 20160930 071717 14.63 4.83 20160930 071718 14.66 4.86 20160930 071720 14.69 4.88 20160930 071721 14.72 4.90 20160930 071722 14.77 4.91 20160930 071723 14.82 4.92 20160930 071724 15.09 4.95 20160930 071725 15.31 4.98 20160930 071726 15.51 5.01 20160930 071727 15.71 5.05 20160930 071728 15.88 5.09 20160930 071729 16.04 5.13 20160930 071730 16.15 5.15 20160930 071731 16.31 5.18 20160930 071732 16.54 5.21 20160930 071733 16.77 5.24 20160930 071734 17.05 5.29 20160930 071735 17.29 5.33 20160930 071736 17.60 5.39 20160930 071737 17.90 5.46 20160930 071738 18.17 5.52 20160930 071739 18.48 5.59 20160930 071740 18.77 5.65 20160930 071741 19.13 5.71 20160930 071742 19.49 5.75 20160930 071743 19.91 5.79 20160930 071744 20.32 5.83 20160930 071745 20.70 5.87 20160930 071746 21.14 5.91 20160930 071747 21.32 5.95 20160930 071748 21.45 5.98 20160930 071749 21.56 6.02 20160930 071750 21.63 6.07 20160930 071751 21.67 6.11 20160930 071752 21.67 6.16 20160930 071753 21.63 6.22 20160930 071754 21.56 6.25 20160930 071755 21.51 6.23 20160930 071756 21.44 6.21 20160930 071757 21.40 6.18 20160930 071758 21.39 6.18 20160930 071759 21.38 6.16 20160930 071800 21.39 6.15 20160930 071801 21.38 6.14 20160930 071802 21.18 6.08 20160930 071803 20.95 6.03 20160930 071804 20.74 5.99 20160930 071805 20.50 5.95 20160930 071806 20.24 5.91 20160930 071807 20.01 5.87 20160930 071808 19.75 5.83 20160930 071810 19.46 5.78 20160930 071811 19.22 5.73 20160930 071812 19.01 5.66 20160930 071813 18.84 5.60 20160930 071814 18.69 5.53 20160930 071815 18.58 5.45 20160930 071816 18.50 5.38 20160930 071817 18.20 5.29 20160930 071818 17.84 5.20 20160930 071819 17.45 5.10 20160930 071820 17.04 5.01 20160930 071821 16.56 4.91 20160930 071822 16.09 4.81 20160930 071823 15.69 4.73 20160930 071824 15.71 4.67 20160930 071825 15.73 4.63 20160930 071826 15.75 4.58 20160930 071827 15.74 4.54 20160930 071828 15.68 4.51 20160930 071829 15.60 4.47 20160930 071830 15.46 4.44 20160930 071831 15.51 4.40 20160930 071832 15.59 4.36 20160930 071833 15.68 4.32 20160930 071834 15.81 4.28 20160930 071835 15.96 4.23 20160930 071836 16.13 4.19 20160930 071837 16.29 4.15 20160930 071838 16.14 4.13 20160930 071839 16.05 4.12 20160930 071840 16.02 4.11 20160930 071841 16.06 4.11 20160930 071842 16.15 4.11 20160930 071843 16.29 4.11 20160930 071844 16.44 4.11 20160930 071845 16.63 4.09 20160930 071846 16.86 4.09 20160930 071847 17.19 4.08 20160930 071848 17.56 4.08 20160930 071849 18.07 4.08 20160930 071850 18.55 4.09 20160930 071851 18.76 4.08 20160930 071852 18.66 4.05 20160930 071853 18.45 4.03 20160930 071854 18.21 3.99 20160930 071855 17.98 3.97 20160930 071856 17.70 3.93 20160930 071857 17.17 3.88 20160930 071858 16.06 3.76 20160930 071859 14.83 3.63 20160930 071901 13.69 3.50 20160930 071902 12.64 3.38 20160930 071903 11.83 3.27 20160930 071904 11.04 3.15 20160930 071905 10.45 2.95 20160930 071906 9.92 2.73 20160930 071907 9.52 2.49 20160930 071908 9.41 2.30 20160930 071909 9.38 2.10 20160930 071910 9.55 1.92 20160930 071911 9.85 1.82 20160930 071912 9.84 1.82 20160930 071913 9.76 1.81 20160930 071914 9.68 1.79 20160930 071915 9.47 1.76 20160930 071916 9.20 1.72 20160930 071917 8.92 1.68 20160930 071918 8.87 1.69 20160930 071919 8.83 1.71 20160930 071932 9.07 2.07 20160930 071933 9.01 2.08 20160930 071934 8.92 2.10 20160930 073034 2.72 1.57 20160930 073035 2.52 1.60 20160930 073036 2.41 1.64 20160930 073037 2.44 1.67 20160930 073038 2.62 1.70 20160930 073039 2.95 1.73 20160930 073040 3.47 1.75 20160930 073041 4.12 1.76 20160930 073042 4.84 1.77 20160930 073043 5.51 1.78 20160930 073044 6.32 1.80 20160930 073045 7.16 1.82 20160930 073046 7.68 1.85 20160930 073047 8.21 1.88 20160930 073048 8.74 1.90 20160930 073050 9.29 1.93 20160930 073051 9.82 1.96 20160930 073052 10.99 1.98 20160930 073053 12.68 2.00 20160930 073054 14.41 2.02 20160930 073055 16.18 2.03 20160930 073056 18.00 2.04 20160930 073057 19.87 2.04 20160930 073058 21.49 2.06 20160930 073059 23.06 2.08 20160930 073100 24.62 2.10 20160930 073101 26.15 2.12 20160930 073102 28.03 2.13 20160930 073103 29.50 2.14 20160930 073104 30.90 2.14 20160930 073105 32.14 2.14 20160930 073106 33.26 2.14 20160930 073107 34.25 2.14 20160930 073108 34.15 2.15 20160930 073109 31.80 2.17 20160930 073110 28.73 2.17 20160930 073111 25.61 2.17 20160930 073112 22.55 2.18 20160930 073113 19.05 2.19 20160930 073114 16.14 2.21 20160930 073115 13.35 2.23 20160930 073116 10.44 2.28 20160930 073117 7.78 2.33 20160930 073118 5.19 2.39 20160930 073119 3.08 2.45 20160930 073120 2.36 2.52 20160930 073121 3.71 2.59 20160930 073122 5.23 2.65 20160930 073123 6.75 2.72 20160930 073124 7.71 2.79 20160930 073125 7.72 2.85 20160930 073126 7.70 2.92 20160930 073127 7.80 2.98 20160930 073128 7.97 3.03 20160930 073129 8.19 3.09 20160930 073130 8.47 3.18 20160930 073131 8.76 3.25 20160930 073132 9.08 3.33 20160930 073133 9.28 3.40 20160930 073134 9.24 3.47 20160930 073135 9.17 3.51 20160930 073136 9.10 3.55 20160930 073137 9.02 3.57 20160930 073138 8.91 3.59 20160930 073140 8.81 3.61 20160930 073141 8.71 3.65 20160930 073142 8.59 3.70 20160930 073143 8.42 3.74 20160930 073144 8.26 3.77 20160930 073145 8.09 3.81 20160930 073146 7.84 3.84 20160930 073147 7.64 3.84 20160930 073148 7.46 3.84 20160930 073149 7.26 3.84 20160930 073150 7.12 3.83 20160930 073151 7.01 3.82 20160930 073152 6.88 3.81 20160930 073153 6.82 3.81 20160930 073154 6.80 3.82 20160930 073155 6.80 3.83 20160930 073156 6.85 3.84 20160930 073157 6.96 3.85 20160930 073158 7.10 3.86 20160930 073159 7.32 3.87 20160930 073200 7.57 3.85 20160930 073201 7.85 3.84 20160930 073202 8.16 3.83 20160930 073203 8.45 3.81 20160930 073204 8.72 3.80 20160930 073205 9.04 3.79 20160930 073206 9.21 3.81 20160930 073207 9.39 3.84 20160930 073208 9.68 3.88 20160930 073209 10.01 3.92 20160930 073210 10.42 3.97 20160930 073211 10.89 4.03 20160930 073212 11.30 4.08 20160930 073213 11.74 4.15 20160930 073214 12.09 4.20 20160930 073215 12.40 4.26 20160930 073216 12.68 4.31 20160930 073217 12.91 4.37 20160930 073218 13.10 4.42 20160930 073219 13.28 4.47 20160930 073220 13.50 4.52 20160930 073221 13.74 4.57 20160930 073222 13.99 4.61 20160930 073223 14.32 4.66 20160930 073224 14.62 4.70 20160930 073225 15.05 4.74 20160930 073226 15.34 4.74 20160930 073227 15.64 4.75 20160930 073228 15.88 4.76 20160930 073229 16.10 4.77 20160930 073231 16.26 4.77 20160930 073232 16.41 4.78 20160930 073233 16.49 4.78 20160930 073234 16.50 4.77 20160930 073235 16.50 4.75 20160930 073236 16.51 4.73 20160930 073237 16.53 4.71 20160930 073238 16.55 4.69 20160930 073239 16.58 4.66 20160930 073240 16.55 4.62 20160930 073241 16.45 4.57 20160930 073242 16.35 4.52 20160930 073243 16.25 4.48 20160930 073244 16.15 4.43 20160930 073245 16.05 4.38 20160930 073246 15.94 4.34 20160930 073247 15.83 4.29 20160930 073248 15.63 4.25 20160930 073249 15.47 4.20 20160930 073250 15.33 4.15 20160930 073251 15.23 4.11 20160930 073252 15.16 4.06 20160930 073253 15.12 4.02 20160930 073254 14.89 3.97 20160930 073255 14.41 3.93 20160930 073256 13.92 3.88 20160930 073257 13.47 3.84 20160930 073258 13.09 3.79 20160930 073259 12.72 3.75 20160930 073300 12.39 3.70 20160930 073301 12.15 3.67 20160930 073302 12.20 3.63 20160930 073303 12.41 3.59 20160930 073304 12.65 3.56 20160930 073305 12.92 3.51 20160930 073306 13.22 3.46 20160930 073307 13.50 3.42 20160930 073308 13.74 3.38 20160930 073309 13.87 3.36 20160930 073310 13.89 3.36 20160930 073311 13.93 3.36 20160930 073312 13.97 3.35 20160930 073313 14.02 3.34 20160930 073314 14.08 3.34 20160930 073315 14.15 3.32 20160930 073316 14.23 3.30 20160930 073317 14.08 3.26 20160930 073318 13.97 3.22 20160930 073319 13.89 3.17 20160930 073321 13.85 3.12 20160930 073322 13.66 3.07 20160930 073323 13.47 3.03 20160930 073324 13.23 2.98 20160930 073325 12.90 2.94 20160930 073326 12.37 2.92 20160930 073327 11.90 2.90 20160930 073328 11.40 2.88 20160930 073329 10.86 2.85 20160930 073330 10.35 2.83 20160930 073331 9.91 2.81 20160930 073332 9.36 2.78 20160930 073333 8.68 2.75 20160930 073334 7.75 2.70 20160930 073335 6.79 2.66 20160930 073336 5.79 2.62 20160930 073337 4.74 2.59 20160930 073338 3.68 2.55 20160930 073339 2.55 2.50 20160930 073340 1.58 2.47 20160930 073341 0.96 2.46 20160930 073342 0.93 2.45 20160930 073343 1.73 2.45 20160930 073344 2.73 2.45 20160930 073345 3.90 2.45 20160930 073346 5.05 2.46 20160930 073347 6.26 2.47 20160930 073348 7.20 2.48 20160930 073349 7.03 2.45 20160930 073350 6.61 2.42 20160930 073351 6.04 2.39 20160930 073352 5.33 2.37 20160930 073353 4.47 2.35 20160930 073354 3.35 2.33 20160930 073355 2.33 2.32 20160930 073356 1.26 2.31 20160930 073357 1.23 2.31 20160930 073358 2.23 2.31 20160930 073359 3.45 2.31 20160930 073400 4.71 2.30 20160930 073401 5.80 2.30 20160930 073402 6.64 2.30 20160930 073403 7.50 2.30 20160930 073404 8.16 2.29 20160930 073405 8.43 2.29 20160930 073406 8.51 2.28 20160930 073407 8.57 2.26 20160930 073408 8.59 2.24 20160930 073409 8.58 2.22 20160930 073410 8.55 2.20 20160930 073412 8.49 2.17 20160930 073413 8.40 2.15 20160930 073414 8.29 2.12 20160930 073415 8.24 2.11 20160930 073416 8.21 2.11 20160930 073417 8.18 2.10 20160930 073418 8.15 2.09 20160930 073419 8.14 2.07 20160930 073420 8.12 2.05 20160930 073421 8.13 2.03 20160930 073422 8.16 2.01 20160930 073423 8.33 2.00 20160930 073424 8.56 2.00 20160930 073425 8.79 2.00 20160930 073426 9.04 2.01 20160930 073427 9.28 2.03 20160930 073428 9.29 2.04 20160930 073429 9.29 2.05 20160930 073430 9.27 2.05 20160930 073431 9.17 2.04 20160930 073432 8.80 2.03 20160930 073433 8.43 2.02 20160930 073434 8.10 2.00 20160930 073435 7.82 1.99 20160930 073436 7.53 1.97 20160930 073437 7.27 1.96 20160930 073438 7.05 1.95 20160930 073439 6.81 1.93 20160930 073440 6.74 1.92 20160930 073441 6.89 1.90 20160930 073442 7.05 1.89 20160930 073443 7.20 1.87 20160930 073444 7.36 1.86 20160930 073445 7.52 1.85 20160930 073446 7.66 1.83 20160930 073447 7.83 1.82 20160930 073448 7.98 1.80 20160930 073449 8.15 1.79 20160930 073450 8.31 1.77 20160930 073451 8.53 1.76 20160930 073452 8.72 1.75 20160930 073453 8.85 1.75 20160930 073454 8.94 1.75 20160930 073455 9.02 1.75 20160930 073456 9.05 1.75 20160930 073457 9.07 1.75 20160930 073458 9.04 1.75 20160930 073459 9.00 1.75 20160930 073500 8.99 1.75 20160930 073501 9.01 1.75 20160930 073503 9.08 1.75 20160930 073504 9.17 1.75 20160930 073505 9.33 1.76 20160930 073506 9.46 1.75 20160930 073507 9.59 1.74 20160930 073508 9.73 1.73 20160930 073509 9.81 1.72 20160930 073510 9.87 1.71 20160930 073511 9.92 1.70 20160930 073512 9.92 1.69 20160930 073513 9.89 1.69 20160930 073514 9.84 1.68 20160930 073515 9.78 1.67 20160930 073516 9.68 1.66 20160930 073517 9.57 1.66 20160930 073518 9.29 1.65 20160930 073519 9.01 1.65 20160930 073520 8.78 1.64 20160930 073521 8.53 1.64 20160930 073522 8.39 1.64 20160930 073523 8.27 1.63 20160930 073524 8.20 1.63 20160930 073525 8.12 1.63 20160930 073526 8.05 1.62 20160930 073527 7.98 1.62 20160930 073528 7.85 1.62 20160930 073529 7.79 1.62 20160930 073530 7.73 1.62 20160930 073531 7.70 1.63 20160930 073532 7.64 1.65 20160930 073533 7.56 1.66 20160930 073534 7.40 1.68 20160930 073535 7.26 1.71 20160930 073536 7.09 1.73 20160930 073537 6.87 1.76 20160930 073538 6.65 1.79 20160930 073539 6.41 1.83 20160930 073540 6.27 1.87 20160930 073541 6.19 1.90 20160930 073542 6.62 1.96 20160930 073543 7.22 2.03 20160930 073544 7.82 2.10 20160930 073545 8.52 2.18 20160930 073546 9.11 2.26 20160930 073547 9.71 2.34 20160930 073548 10.17 2.41 20160930 073549 10.65 2.49 20160930 073550 10.96 2.57 20160930 073551 11.20 2.64 20160930 073553 11.38 2.70 20160930 073554 11.49 2.78 20160930 073555 11.54 2.87 20160930 073556 11.58 2.95 20160930 073557 11.64 3.02 20160930 073558 11.73 3.10 20160930 073559 12.04 3.19 20160930 073600 12.32 3.26 20160930 073601 12.56 3.33 20160930 073602 12.80 3.41 20160930 073603 13.01 3.48 20160930 073604 13.22 3.58 20160930 073605 13.37 3.67 20160930 073606 13.49 3.75 20160930 073607 13.61 3.82 20160930 073608 13.81 3.90 20160930 073609 14.05 3.97 20160930 073610 14.31 4.04 20160930 073611 14.61 4.12 20160930 073612 14.87 4.19 20160930 073613 15.11 4.26 20160930 073614 15.33 4.32 20160930 073615 15.61 4.40 20160930 073616 15.82 4.47 20160930 073617 16.03 4.54 20160930 073618 16.21 4.60 20160930 073619 16.35 4.64 20160930 073620 16.47 4.67 20160930 073621 16.58 4.69 20160930 073622 16.69 4.72 20160930 073623 16.76 4.74 20160930 073624 16.80 4.76 20160930 073625 16.83 4.78 20160930 073626 16.87 4.81 20160930 073627 16.86 4.83 20160930 073628 16.85 4.85 20160930 073629 16.82 4.88 20160930 073630 16.75 4.88 20160930 073631 16.64 4.87 20160930 073632 16.50 4.85 20160930 073633 16.38 4.84 20160930 073634 16.21 4.82 20160930 073635 16.08 4.82 20160930 073636 15.88 4.81 20160930 073637 15.72 4.80 20160930 073638 15.49 4.80 20160930 073639 15.31 4.80 20160930 073640 15.05 4.80 20160930 073641 14.83 4.81 20160930 073642 14.66 4.79 20160930 073644 14.55 4.77 20160930 073645 14.39 4.75 20160930 073646 14.18 4.73 20160930 073647 13.95 4.71 20160930 073648 13.70 4.69 20160930 073649 13.35 4.67 20160930 073650 13.03 4.65 20160930 073651 12.62 4.63 20160930 073652 12.18 4.60 20160930 073653 11.75 4.58 20160930 073654 11.83 4.56 20160930 073655 12.22 4.54 20160930 073656 12.57 4.52 20160930 073657 12.96 4.50 20160930 073658 13.23 4.48 20160930 073659 13.46 4.46 20160930 073700 13.71 4.44 20160930 073701 13.87 4.42 20160930 073702 14.00 4.40 20160930 073703 14.11 4.38 20160930 073704 14.17 4.36 20160930 073705 14.23 4.34 20160930 073706 14.59 4.33 20160930 073707 14.89 4.33 20160930 073708 15.22 4.32 20160930 073709 15.53 4.32 20160930 073710 15.90 4.31 20160930 073711 16.20 4.30 20160930 073712 16.49 4.30 20160930 073713 16.80 4.29 20160930 073714 17.12 4.28 20160930 073715 17.39 4.27 20160930 073716 17.67 4.26 20160930 073717 17.68 4.23 20160930 073718 17.48 4.18 20160930 073719 17.32 4.14 20160930 073720 17.11 4.11 20160930 073721 16.81 4.07 20160930 073722 16.55 4.05 20160930 073723 16.19 4.02 20160930 073724 15.87 4.01 20160930 073725 15.44 3.99 20160930 073726 15.07 3.99 20160930 073727 14.67 3.98 20160930 073728 13.96 3.98 20160930 073729 13.18 3.96 20160930 073730 12.36 3.94 20160930 073731 11.72 3.92 20160930 073732 10.89 3.89 20160930 073734 10.20 3.87 20160930 073735 9.50 3.85 20160930 073736 8.57 3.82 20160930 073737 7.83 3.80 20160930 073738 6.87 3.78 20160930 073739 6.09 3.75 20160930 073740 5.29 3.73 20160930 073741 5.25 3.72 20160930 073742 5.17 3.72 20160930 073743 5.03 3.72 20160930 073744 4.93 3.72 20160930 073745 4.80 3.71 20160930 073746 4.71 3.71 20160930 073747 4.59 3.70 20160930 073748 4.51 3.69 20160930 073749 4.41 3.67 20160930 073750 4.35 3.66 20160930 073751 4.27 3.64 20160930 073752 4.46 3.62 20160930 073753 4.63 3.60 20160930 073754 4.79 3.58 20160930 073755 4.91 3.56 20160930 073756 5.07 3.54 20160930 073757 5.20 3.52 20160930 073758 5.37 3.49 20160930 073759 5.53 3.47 20160930 073800 5.72 3.45 20160930 073801 5.87 3.43 20160930 073802 6.08 3.41 20160930 073803 6.22 3.39 20160930 073804 6.33 3.37 20160930 073805 6.37 3.35 20160930 073806 6.37 3.33 20160930 073807 6.32 3.31 20160930 073808 6.33 3.29 20160930 073809 6.36 3.27 20160930 073810 6.43 3.25 20160930 073811 6.52 3.23 20160930 073812 6.64 3.21 20160930 073813 6.78 3.19 20160930 073814 7.06 3.17 20160930 073815 7.30 3.15 20160930 073816 7.54 3.13 20160930 073817 7.68 3.11 20160930 073818 7.77 3.09 20160930 073819 7.77 3.07 20160930 073820 7.74 3.05 20160930 073821 7.66 3.03 20160930 073822 7.62 3.01 20160930 073823 7.59 2.99 20160930 073825 7.57 2.97 20160930 073826 7.59 2.96 20160930 073827 7.62 2.94 20160930 073828 7.62 2.92 20160930 073829 7.61 2.90 20160930 073830 7.55 2.88 20160930 073831 7.47 2.86 20160930 073832 7.37 2.84 20160930 073833 7.28 2.82 20160930 073834 7.14 2.80 20160930 073835 7.04 2.78 20160930 073836 7.06 2.77 20160930 073837 7.19 2.78 20160930 073838 7.42 2.79 20160930 073839 7.71 2.79 20160930 073840 8.03 2.80 20160930 073841 8.31 2.82 20160930 073842 8.64 2.82 20160930 073843 8.94 2.84 20160930 073844 9.32 2.85 20160930 073845 9.62 2.86 20160930 073846 10.02 2.87 20160930 073847 10.37 2.89 20160930 073848 10.73 2.90 20160930 073849 10.96 2.90 20160930 073850 11.22 2.89 20160930 073851 11.53 2.87 20160930 073852 11.83 2.86 20160930 073853 12.20 2.85 20160930 073854 12.58 2.83 20160930 073855 13.04 2.82 20160930 073856 13.51 2.80 20160930 073857 14.11 2.79 20160930 073858 14.63 2.78 20160930 073859 15.36 2.77 20160930 073900 15.97 2.77 20160930 073901 16.43 2.77 20160930 073902 16.82 2.77 20160930 073903 17.01 2.78 20160930 073904 17.23 2.79 20160930 073905 17.39 2.79 20160930 073906 17.64 2.79 20160930 073907 17.89 2.79 20160930 073908 18.11 2.79 20160930 073909 18.42 2.78 20160930 073910 18.86 2.78 20160930 073911 19.57 2.78 20160930 073912 20.18 2.78 20160930 073913 20.51 2.78 20160930 073914 20.88 2.78 20160930 073916 20.94 2.78 20160930 073917 21.05 2.79 20160930 073918 20.95 2.79 20160930 073919 21.21 2.79 20160930 073920 21.45 2.79 20160930 073921 21.64 2.79 20160930 073922 22.36 2.78 20160930 073923 23.13 2.76 20160930 073924 24.01 2.75 20160930 073925 24.65 2.72 20160930 073926 25.05 2.70 20160930 073927 25.34 2.67 20160930 073928 25.46 2.65 20160930 073929 25.59 2.62 20160930 073930 25.33 2.58 20160930 073931 25.02 2.55 20160930 073932 24.38 2.51 20160930 073933 24.68 2.51 20160930 073934 25.51 2.52 20160930 073935 26.16 2.53 20160930 073936 26.64 2.53 20160930 073937 27.25 2.52 20160930 073938 27.65 2.52 20160930 073939 27.92 2.51 20160930 073940 28.31 2.49 20160930 073941 28.29 2.48 20160930 073942 28.53 2.45 20160930 073943 28.70 2.43 20160930 073944 27.98 2.37 20160930 073945 27.54 2.31 20160930 073946 27.17 2.25 20160930 073947 26.66 2.20 20160930 073948 26.69 2.15 20160930 073949 26.78 2.10 20160930 073950 26.85 2.04 20160930 073951 26.91 1.98 20160930 073952 26.90 1.93 20160930 073953 26.88 1.87 20160930 073954 26.55 1.81 20160930 073955 25.64 1.80 20160930 073956 24.59 1.78 20160930 073957 23.58 1.76 20160930 073958 22.72 1.74 20160930 073959 21.80 1.71 20160930 074000 21.07 1.69 20160930 074001 20.23 1.66 20160930 074002 19.42 1.62 20160930 074003 18.87 1.59 20160930 074004 18.33 1.56 20160930 074006 17.80 1.54 20160930 074007 17.38 1.53 20160930 074008 16.83 1.53 20160930 074009 16.31 1.54 20160930 074010 15.94 1.53 20160930 074011 15.50 1.54 20160930 074012 15.13 1.54 20160930 074013 14.86 1.54 20160930 074014 14.55 1.54 20160930 074015 14.30 1.55 20160930 074016 14.16 1.55 20160930 074017 14.02 1.55 20160930 074018 13.94 1.55 20160930 074019 13.87 1.54 20160930 074020 13.82 1.55 20160930 074021 13.82 1.55 20160930 074022 13.89 1.55 20160930 074023 13.97 1.56 20160930 074024 14.08 1.56 20160930 074025 14.33 1.55 20160930 074026 14.53 1.54 20160930 074027 14.78 1.54 20160930 074028 14.81 1.55 20160930 074029 14.77 1.57 20160930 074030 14.73 1.59 20160930 074031 14.73 1.60 20160930 074032 14.67 1.62 20160930 074033 14.60 1.64 20160930 074034 14.66 1.64 20160930 074035 14.57 1.67 20160930 074036 14.43 1.68 20160930 074037 14.35 1.69 20160930 074038 14.30 1.70 20160930 074039 14.48 1.73 20160930 074040 14.64 1.75 20160930 074041 14.79 1.78 20160930 074042 14.93 1.82 20160930 074043 15.05 1.84 20160930 074044 15.17 1.87 20160930 074045 15.29 1.90 20160930 074046 15.39 1.94 20160930 074047 15.49 1.96 20160930 074048 15.59 1.99 20160930 074049 15.57 2.04 20160930 074050 15.49 2.07 20160930 074051 15.38 2.13 20160930 074052 15.27 2.18 20160930 074053 15.10 2.21 20160930 074054 14.92 2.26 20160930 074055 14.75 2.30 20160930 074057 14.58 2.33 20160930 074058 14.44 2.34 20160930 074059 14.30 2.37 20160930 074100 14.18 2.38 20160930 074101 14.09 2.38 20160930 074102 14.00 2.39 20160930 074103 13.90 2.40 20160930 074104 13.79 2.43 20160930 074105 13.68 2.44 20160930 074106 13.55 2.48 20160930 074107 13.43 2.51 20160930 074108 13.30 2.55 20160930 074109 13.16 2.60 20160930 074110 13.10 2.65 20160930 074111 13.27 2.70 20160930 074112 13.49 2.72 20160930 074113 13.72 2.75 20160930 074114 13.93 2.78 20160930 074115 14.08 2.80 20160930 074116 14.24 2.84 20160930 074117 14.38 2.88 20160930 074118 14.50 2.93 20160930 074119 14.58 2.96 20160930 074120 14.67 3.00 20160930 074121 14.75 3.05 20160930 074122 14.45 3.04 20160930 074123 14.13 3.02 20160930 074124 13.73 3.01 20160930 074125 13.33 2.99 20160930 074126 13.02 2.98 20160930 074127 12.63 2.98 20160930 074128 12.39 2.97 20160930 074129 12.17 2.97 20160930 074130 12.04 2.97 20160930 074131 11.85 2.98 20160930 074132 11.74 2.98 20160930 074133 11.85 2.94 20160930 074134 11.90 2.92 20160930 074135 11.97 2.89 20160930 074136 12.03 2.85 20160930 074137 12.07 2.83 20160930 074138 12.11 2.80 20160930 074139 12.11 2.78 20160930 074140 12.07 2.75 20160930 074141 12.05 2.72 20160930 074142 12.02 2.71 20160930 074143 12.02 2.72 20160930 074144 12.07 2.75 20160930 074145 12.14 2.78 20160930 074146 12.30 2.80 20160930 074148 12.46 2.83 20160930 074149 12.62 2.86 20160930 074150 12.78 2.88 20160930 074151 12.89 2.90 20160930 074152 13.04 2.91 20160930 074153 13.19 2.93 20160930 074155 13.41 2.93 20160930 074156 13.44 2.91 20160930 074157 13.51 2.89 20160930 074203 13.91 2.79 20160930 074204 13.85 2.77 20160930 074205 13.58 2.76 20160930 074206 13.25 2.76 20160930 074207 12.98 2.76 20160930 074208 12.71 2.77 20160930 074209 12.43 2.77 20160930 074210 12.18 2.78 20160930 074212 11.78 2.81 20160930 074213 11.59 2.82 20160930 074214 11.43 2.84 20160930 074215 11.28 2.86 20160930 074216 11.10 2.89 20160930 074217 10.88 2.93 20160930 074218 10.66 2.96 20160930 074219 10.45 3.00 20160930 074220 10.25 3.03 20160930 074221 10.08 3.07 20160930 074222 9.88 3.10 20160930 074223 9.67 3.13 20160930 074224 9.46 3.16 20160930 074225 9.29 3.19 20160930 074226 9.10 3.21 20160930 074227 8.92 3.23 20160930 074228 8.74 3.24 20160930 074230 8.32 3.27 20160930 074231 8.09 3.28 20160930 074232 7.83 3.30 20160930 074233 7.56 3.32 20160930 074234 7.30 3.33 20160930 074235 7.05 3.34 20160930 074236 6.77 3.36 20160930 074238 6.40 3.38 20160930 074239 5.97 3.40 20160930 074240 5.55 3.42 20160930 074241 5.09 3.43 20160930 074242 4.55 3.45 20160930 074243 4.17 3.46 20160930 074244 3.90 3.48 20160930 074245 3.78 3.50 20160930 074246 3.79 3.52 20160930 074247 3.97 3.54 20160930 074248 4.13 3.54 20160930 074249 4.40 3.56 20160930 074250 4.59 3.57 20160930 074251 4.88 3.58 20160930 074252 5.16 3.60 20160930 074253 5.33 3.62 20160930 074254 5.60 3.64 20160930 074255 5.75 3.66 20160930 074256 6.00 3.68 20160930 074257 6.23 3.71 20160930 074258 6.44 3.74 20160930 074259 6.88 3.77 20160930 074300 7.25 3.80 20160930 074301 7.69 3.84 20160930 074302 7.94 3.86 20160930 074303 8.24 3.89 20160930 074304 8.55 3.91 20160930 074305 8.93 3.94 20160930 074306 9.28 3.97 20160930 074307 9.68 3.99 20160930 074308 10.16 4.02 20160930 074309 10.80 4.06 20160930 074310 11.46 4.11 20160930 074311 12.04 4.15 20160930 074312 12.54 4.19 20160930 074313 13.07 4.23 20160930 074315 14.08 4.32 20160930 074318 15.26 4.45 20160930 074319 15.61 4.48 20160930 074320 15.95 4.51 20160930 074321 16.30 4.54 20160930 074322 16.86 4.57 20160930 074323 17.29 4.59 20160930 074324 17.90 4.62 20160930 074325 18.45 4.64 20160930 074326 19.09 4.67 20160930 074327 19.68 4.70 20160930 074329 20.38 4.74 20160930 074330 20.91 4.76 20160930 074331 21.62 4.77 20160930 074332 22.25 4.77 20160930 074333 23.01 4.77 20160930 074334 23.68 4.76 20160930 074335 24.38 4.75 20160930 074336 25.08 4.73 20160930 074337 25.92 4.71 20160930 074338 26.66 4.68 20160930 074339 27.54 4.65 20160930 074340 28.31 4.61 20160930 074341 28.26 4.56 20160930 074342 28.10 4.52 20160930 074343 27.53 4.47 20160930 074344 26.89 4.41 20160930 074345 26.28 4.35 20160930 074346 25.59 4.28 20160930 074347 24.96 4.21 20160930 074348 24.36 4.14 20160930 074349 23.71 4.06 20160930 074350 23.08 3.99 20160930 074351 22.55 3.87 20160930 074352 22.24 3.74 20160930 074353 21.96 3.60 20160930 074354 21.80 3.49 20160930 074355 21.66 3.34 20160930 074356 21.60 3.20 20160930 074357 21.61 3.07 20160930 074358 21.70 2.91 20160930 074359 21.84 2.77 20160930 074400 22.08 2.61 20160930 074401 22.20 2.50 20160930 074402 21.95 2.42 20160930 074403 21.63 2.34 20160930 074404 21.14 2.28 20160930 074405 20.57 2.21 20160930 074406 20.04 2.16 20160930 074407 19.57 2.11 20160930 074408 18.91 2.05 20160930 074409 18.31 2.00 20160930 074410 17.57 1.95 20160930 074411 16.90 1.90 20160930 074412 16.12 1.85 20160930 074413 15.24 1.79 20160930 074414 14.58 1.75 20160930 074415 13.83 1.70 20160930 074416 12.99 1.65 20160930 074417 12.26 1.60 20160930 074419 11.45 1.55 20160930 074420 10.74 1.50 20160930 074421 10.05 1.45 20160930 074422 9.27 1.39 20160930 074423 8.97 1.38 20160930 074424 8.78 1.38 20160930 074425 8.63 1.38 20160930 074426 8.62 1.38 20160930 074427 8.60 1.39 20160930 074428 8.55 1.39 20160930 074429 8.50 1.39 20160930 074430 8.44 1.39 20160930 074431 8.33 1.38 20160930 074432 8.22 1.38 20160930 074433 8.12 1.36 20160930 074434 8.03 1.33 20160930 074435 8.01 1.30 20160930 074436 7.99 1.27 20160930 074437 7.98 1.24 20160930 074438 8.00 1.22 20160930 074439 8.05 1.19 20160930 074440 8.11 1.15 20160930 074441 8.21 1.13 20160930 074442 8.32 1.10 20160930 074443 8.46 1.07 20160930 074444 8.67 1.06 20160930 074445 8.85 1.05 20160930 074446 9.06 1.04 20160930 074447 9.34 1.03 20160930 074448 9.59 1.02 20160930 074449 9.83 1.02 20160930 074450 10.06 1.02 20160930 074451 10.30 1.01 20160930 074452 10.51 1.01 20160930 074453 10.70 1.01 20160930 074454 10.77 1.01 20160930 074455 10.83 1.02 20160930 074456 10.86 1.03 20160930 074457 10.89 1.04 20160930 074458 10.90 1.06 20160930 074459 10.89 1.07 20160930 074500 10.88 1.09 20160930 074501 10.83 1.11 20160930 074502 10.79 1.12 20160930 074503 10.74 1.15 20160930 074504 10.64 1.16 20160930 074505 10.51 1.16 20160930 074506 10.41 1.16 20160930 074507 10.33 1.16 20160930 074508 10.27 1.16 20160930 074510 10.27 1.15 20160930 074511 10.30 1.14 20160930 074512 10.34 1.14 20160930 074513 10.39 1.13 20160930 074514 10.48 1.13 20160930 074515 10.56 1.13 20160930 074516 10.66 1.15 20160930 074517 10.77 1.17 20160930 074518 10.89 1.19 20160930 074519 11.05 1.22 20160930 074520 11.19 1.25 20160930 074521 11.33 1.27 20160930 074522 11.48 1.30 20160930 074523 11.68 1.33 20160930 074524 11.85 1.36 20160930 074525 11.97 1.39 20160930 074526 11.90 1.40 20160930 074527 11.81 1.41 20160930 074528 11.75 1.42 20160930 074529 11.63 1.42 20160930 074530 11.50 1.43 20160930 074531 11.40 1.43 20160930 074532 11.24 1.43 20160930 074533 11.31 1.43 20160930 074534 11.27 1.43 20160930 074535 11.23 1.43 20160930 074536 11.24 1.42 20160930 074537 11.24 1.41 20160930 074538 11.33 1.40 20160930 074539 11.33 1.39 20160930 074540 11.33 1.38 20160930 074541 11.36 1.38 20160930 074542 11.36 1.37 20160930 074543 11.42 1.37 20160930 074544 11.42 1.37 20160930 074545 11.41 1.37 20160930 074546 11.33 1.38 20160930 074547 11.23 1.40 20160930 074548 11.12 1.42 20160930 074549 11.05 1.43 20160930 074550 10.91 1.44 20160930 074551 10.81 1.45 20160930 074552 10.64 1.45 20160930 074553 10.47 1.45 20160930 074554 10.28 1.45 20160930 074555 10.13 1.45 20160930 074556 10.18 1.45 20160930 074557 10.67 1.45 20160930 074558 11.55 1.45 20160930 074559 12.79 1.45 20160930 074601 14.38 1.44 20160930 074602 16.69 1.44 20160930 074603 18.67 1.44 20160930 074604 21.21 1.44 20160930 074605 24.03 1.44 20160930 074606 27.11 1.44 20160930 074628 5.07 0.28 20160930 074629 5.20 0.33 20160930 074630 5.45 0.36 20160930 074631 5.84 0.40 20160930 074632 6.28 0.44 20160930 074633 6.74 0.48 20160930 074634 7.19 0.52 20160930 074635 7.63 0.56 20160930 074636 7.98 0.60 20160930 074637 8.27 0.64 20160930 074638 8.29 0.65 20160930 074639 8.34 0.67 20160930 074640 8.42 0.69 20160930 074641 8.52 0.71 20160930 074642 8.65 0.73 20160930 074643 8.80 0.75 20160930 074644 8.88 0.76 20160930 074645 8.96 0.78 20160930 074646 9.01 0.80 20160930 074647 9.05 0.81 20160930 074649 9.01 0.82 20160930 074650 8.94 0.83 20160930 074651 8.86 0.83 20160930 074652 8.78 0.84 20160930 074653 8.68 0.84 20160930 074654 8.57 0.85 20160930 074655 8.46 0.85 20160930 074656 8.33 0.86 20160930 074657 8.19 0.86 20160930 074658 8.05 0.87 20160930 074659 7.86 0.86 20160930 074700 7.62 0.85 20160930 074701 7.39 0.84 20160930 074702 7.16 0.82 20160930 074703 6.93 0.81 20160930 074704 6.66 0.80 20160930 074705 6.44 0.79 20160930 074706 6.21 0.78 20160930 074707 5.99 0.77 20160930 074708 5.77 0.75 20160930 074709 5.73 0.75 20160930 074710 5.82 0.76 20160930 074711 5.91 0.76 20160930 074712 6.00 0.76 20160930 074713 6.10 0.77 20160930 074714 6.21 0.77 20160930 074715 6.29 0.77 20160930 074716 6.40 0.78 20160930 074717 6.52 0.78 20160930 074718 6.64 0.78 20160930 074719 6.69 0.79 20160930 074720 6.65 0.79 20160930 074721 6.62 0.80 20160930 074722 6.63 0.80 20160930 074723 6.66 0.80 20160930 074724 6.72 0.81 20160930 074725 6.80 0.81 20160930 074726 6.90 0.81 20160930 074727 7.04 0.82 20160930 074728 7.19 0.82 20160930 074729 7.30 0.82 20160930 074730 7.29 0.82 20160930 074731 7.25 0.82 20160930 074732 7.20 0.82 20160930 074733 7.14 0.82 20160930 074734 7.14 0.82 20160930 074735 7.15 0.83 20160930 074736 7.16 0.83 20160930 074737 7.19 0.83 20160930 074738 7.22 0.83 20160930 074740 7.27 0.83 20160930 074741 7.34 0.81 20160930 074742 7.39 0.80 20160930 074743 7.42 0.78 20160930 074744 7.44 0.76 20160930 074745 7.44 0.74 20160930 074746 7.44 0.72 20160930 074747 7.42 0.69 20160930 074748 7.41 0.66 20160930 074749 7.39 0.63 20160930 074750 7.41 0.60 20160930 074751 7.57 0.58 20160930 074752 7.71 0.56 20160930 074753 7.84 0.53 20160930 074754 7.92 0.51 20160930 074755 8.01 0.49 20160930 074756 8.09 0.46 20160930 074807 5.34 0.35 20160930 074808 5.21 0.35 20160930 074809 5.15 0.35 20160930 074810 5.18 0.35 20160930 074811 5.34 0.35 20160930 074812 5.60 0.34 20160930 074813 5.82 0.34 20160930 074814 5.99 0.33 20160930 074815 6.13 0.33 20160930 074816 6.22 0.33 20160930 074817 6.28 0.34 20160930 074819 6.30 0.34 20160930 074820 6.26 0.35 20160930 074826 6.99 0.64 20160930 074832 8.11 0.82 20160930 074833 8.21 0.82 20160930 074834 8.32 0.83 20160930 074835 8.42 0.83 20160930 074836 8.52 0.84 20160930 074837 8.58 0.84 20160930 074838 8.68 0.84 20160930 074839 8.78 0.85 20160930 074840 8.87 0.86 20160930 074841 8.94 0.87 20160930 074842 8.91 0.88 20160930 074843 8.87 0.88 20160930 074844 8.81 0.89 20160930 074845 8.74 0.90 20160930 074846 8.66 0.91 20160930 074847 8.57 0.91 20160930 074848 8.47 0.92 20160930 074849 8.35 0.92 20160930 074850 8.23 0.93 20160930 074851 8.10 0.93 20160930 074852 7.90 0.93 20160930 074853 7.72 0.92 20160930 074855 7.54 0.92 20160930 074856 7.38 0.92 20160930 074857 7.23 0.92 20160930 074858 7.09 0.91 20160930 074859 6.97 0.91 20160930 074900 6.85 0.91 20160930 074901 6.75 0.91 20160930 074902 6.67 0.90 20160930 074903 6.62 0.90 20160930 074904 6.58 0.90 20160930 074905 6.55 0.90 20160930 074906 6.55 0.90 20160930 074907 6.56 0.89 20160930 074908 6.59 0.89 20160930 074909 6.64 0.89 20160930 074910 6.70 0.89 20160930 074911 6.78 0.88 20160930 074912 6.88 0.88 20160930 074913 6.87 0.88 20160930 074914 6.89 0.88 20160930 074915 6.91 0.87 20160930 074916 6.93 0.87 20160930 074917 6.96 0.87 20160930 074918 6.98 0.87 20160930 074919 6.94 0.87 20160930 074920 6.92 0.87 20160930 074921 6.92 0.87 20160930 074922 6.94 0.87 20160930 074923 7.04 0.86 20160930 074924 7.15 0.85 20160930 074925 7.25 0.84 20160930 074926 7.34 0.84 20160930 074927 7.43 0.83 20160930 074928 7.51 0.83 20160930 074929 7.58 0.82 20160930 074930 7.65 0.82 20160930 074931 7.71 0.82 20160930 074932 7.77 0.82 20160930 074933 7.78 0.84 20160930 074934 7.80 0.86 20160930 074935 7.83 0.88 20160930 074936 7.88 0.90 20160930 074937 7.95 0.92 20160930 074938 8.04 0.94 20160930 074939 8.14 0.96 20160930 074940 8.24 0.99 20160930 074941 8.37 1.01 20160930 074942 8.51 1.04 20160930 074943 8.26 1.05 20160930 074944 7.98 1.06 20160930 074946 7.72 1.07 20160930 074947 7.41 1.07 20160930 074948 7.13 1.08 20160930 074949 6.86 1.08 20160930 074950 6.62 1.09 20160930 074951 6.42 1.10 20160930 074952 6.24 1.11 20160930 074953 6.09 1.12 20160930 074954 6.26 1.14 20160930 074955 6.50 1.17 20160930 074956 6.70 1.20 20160930 074957 6.93 1.22 20160930 074958 7.16 1.24 20160930 074959 7.39 1.26 20160930 075000 7.61 1.29 20160930 075001 7.84 1.30 20160930 075002 8.07 1.32 20160930 075003 8.29 1.34 20160930 075004 8.42 1.35 20160930 075005 8.52 1.36 20160930 075006 8.63 1.37 20160930 075007 8.74 1.37 20160930 075008 8.86 1.38 20160930 075009 8.99 1.39 20160930 075010 9.11 1.40 20160930 075011 9.25 1.41 20160930 075012 9.41 1.42 20160930 075013 9.52 1.43 20160930 075014 9.45 1.44 20160930 075015 9.37 1.45 20160930 075016 9.30 1.46 20160930 075017 9.26 1.47 20160930 075018 9.22 1.47 20160930 075019 9.20 1.48 20160930 075020 9.18 1.48 20160930 075021 9.19 1.48 20160930 075022 9.21 1.48 20160930 075023 9.25 1.49 20160930 075024 9.32 1.48 20160930 075025 9.40 1.46 20160930 075026 9.49 1.44 20160930 075027 9.59 1.43 20160930 075028 9.70 1.42 20160930 075029 9.82 1.41 20160930 075030 9.94 1.40 20160930 075031 10.09 1.39 20160930 075032 10.25 1.39 20160930 075033 10.43 1.38 20160930 075034 10.66 1.39 20160930 075036 10.93 1.40 20160930 075037 11.17 1.42 20160930 075038 11.46 1.43 20160930 075039 11.75 1.45 20160930 075040 12.05 1.46 20160930 075041 12.28 1.48 20160930 075042 12.45 1.49 20160930 075043 12.63 1.50 20160930 075044 12.76 1.51 20160930 075045 12.50 1.49 20160930 075046 12.14 1.47 20160930 075047 11.79 1.45 20160930 075048 11.45 1.44 20160930 075049 11.16 1.42 20160930 075050 10.83 1.41 20160930 075051 10.51 1.39 20160930 075052 10.20 1.38 20160930 075053 9.91 1.37 20160930 075054 9.62 1.36 20160930 075055 9.46 1.36 20160930 075056 9.28 1.35 20160930 075057 9.10 1.35 20160930 075058 8.90 1.35 20160930 075059 8.70 1.35 20160930 075100 8.49 1.35 20160930 075101 8.32 1.35 20160930 075102 8.10 1.35 20160930 075103 7.86 1.35 20160930 075104 7.63 1.34 20160930 075105 7.54 1.34 20160930 075106 7.63 1.34 20160930 075107 7.66 1.34 20160930 075108 7.68 1.35 20160930 075109 7.79 1.35 20160930 075110 7.90 1.35 20160930 075111 8.00 1.35 20160930 075112 8.12 1.35 20160930 075113 8.21 1.35 20160930 075114 8.29 1.35 20160930 075115 8.41 1.35 20160930 075116 8.54 1.35 20160930 075117 8.72 1.35 20160930 075118 8.84 1.35 20160930 075119 8.95 1.35 20160930 075120 9.05 1.35 20160930 075121 9.14 1.35 20160930 075122 9.22 1.35 20160930 075123 9.34 1.35 20160930 075124 9.40 1.35 20160930 075125 9.32 1.35 20160930 075127 9.18 1.35 20160930 075128 9.04 1.35 20160930 075129 8.98 1.35 20160930 075130 8.87 1.35 20160930 075131 8.78 1.36 20160930 075132 8.69 1.36 20160930 075133 8.62 1.36 20160930 075134 8.61 1.36 20160930 075135 8.56 1.36 20160930 075136 8.71 1.35 20160930 075137 8.99 1.34 20160930 075138 9.24 1.32 20160930 075139 9.54 1.31 20160930 075140 9.77 1.30 20160930 075141 10.00 1.28 20160930 075142 10.21 1.27 20160930 075143 10.41 1.25 20160930 075144 10.67 1.24 20160930 075145 10.85 1.23 20160930 075146 10.78 1.22 20160930 075147 10.56 1.23 20160930 075148 10.35 1.24 20160930 075149 10.22 1.25 20160930 075150 10.03 1.26 20160930 075151 9.85 1.27 20160930 075152 9.68 1.29 20160930 075153 9.53 1.30 20160930 075154 9.44 1.31 20160930 075155 9.31 1.33 20160930 075156 9.15 1.34 20160930 075157 9.00 1.33 20160930 075158 8.86 1.33 20160930 075159 8.78 1.32 20160930 075200 8.69 1.31 20160930 075201 8.62 1.30 20160930 075202 8.58 1.29 20160930 075203 8.56 1.27 20160930 075204 8.58 1.26 20160930 075205 8.60 1.25 20160930 075206 8.59 1.26 20160930 075207 8.56 1.28 20160930 075208 8.53 1.29 20160930 075209 8.51 1.31 20160930 075210 8.49 1.33 20160930 075211 8.48 1.34 20160930 075212 8.46 1.35 20160930 075213 8.45 1.36 20160930 075214 8.44 1.37 20160930 075215 8.43 1.38 20160930 075216 8.47 1.39 20160930 075218 8.52 1.40 20160930 075219 8.56 1.40 20160930 075220 8.60 1.41 20160930 075221 8.61 1.41 20160930 075222 8.61 1.41 20160930 075223 8.60 1.41 20160930 075224 8.58 1.41 20160930 075225 8.57 1.41 20160930 075226 8.52 1.40 20160930 075227 8.45 1.40 20160930 075228 8.36 1.40 20160930 075229 8.28 1.41 20160930 075230 8.23 1.41 20160930 075231 8.15 1.42 20160930 075232 8.07 1.43 20160930 075233 7.98 1.44 20160930 075234 7.97 1.45 20160930 075235 7.96 1.47 20160930 075236 7.94 1.48 20160930 075237 7.93 1.48 20160930 075238 7.92 1.47 20160930 075239 7.90 1.46 20160930 075240 7.89 1.46 20160930 075241 7.87 1.45 20160930 075242 7.85 1.44 20160930 075243 7.84 1.44 20160930 075244 7.82 1.43 20160930 075245 7.80 1.43 20160930 075246 7.78 1.42 20160930 075247 7.77 1.41 20160930 075248 7.76 1.41 20160930 075249 7.74 1.40 20160930 075250 7.73 1.39 20160930 075251 7.72 1.39 20160930 075252 7.71 1.38 20160930 075253 7.69 1.37 20160930 075254 7.68 1.36 20160930 075255 7.67 1.36 20160930 075256 7.66 1.35 20160930 075257 7.73 1.33 20160930 075258 7.86 1.31 20160930 075259 7.99 1.28 20160930 075300 8.14 1.26 20160930 075301 8.30 1.24 20160930 075302 8.41 1.21 20160930 075303 8.53 1.19 20160930 075304 8.62 1.16 20160930 075305 8.70 1.14 20160930 075306 8.76 1.11 20160930 075308 8.72 1.10 20160930 075309 8.58 1.09 20160930 075310 8.45 1.09 20160930 075311 8.34 1.08 20160930 075312 8.24 1.07 20160930 075313 8.15 1.07 20160930 075314 8.07 1.06 20160930 075315 8.00 1.05 20160930 075316 7.93 1.05 20160930 075317 7.88 1.04 20160930 075318 7.85 1.03 20160930 075319 7.84 1.02 20160930 075320 7.84 1.00 20160930 075321 7.83 0.99 20160930 075322 7.83 0.98 20160930 075323 7.82 0.97 20160930 075324 7.82 0.96 20160930 075325 7.82 0.95 20160930 075326 7.81 0.95 20160930 075327 7.81 0.94 20160930 075328 7.80 0.94 20160930 075329 7.78 0.94 20160930 075330 7.77 0.94 20160930 075331 7.74 0.94 20160930 075332 7.68 0.94 20160930 075333 7.62 0.94 20160930 075334 7.55 0.94 20160930 075335 7.46 0.94 20160930 075336 7.39 0.94 20160930 075337 7.29 0.94 20160930 075338 7.23 0.94 20160930 075342 7.21 0.99 20160930 075343 7.21 1.00 20160930 075348 7.16 1.03 20160930 075349 6.99 1.04 20160930 075350 6.86 1.04 20160930 075351 6.70 1.05 20160930 075352 6.55 1.05 20160930 075353 6.42 1.06 20160930 075354 6.31 1.06 20160930 075355 6.20 1.06 20160930 075356 6.09 1.06 20160930 075357 6.01 1.06 20160930 075359 6.00 1.07 20160930 075400 6.07 1.08 20160930 075401 6.15 1.09 20160930 075402 6.24 1.10 20160930 075403 6.34 1.11 20160930 075404 6.46 1.12 20160930 075405 6.58 1.12 20160930 075406 6.70 1.13 20160930 075407 6.84 1.14 20160930 075408 6.98 1.14 20160930 075409 7.00 1.14 20160930 075410 6.94 1.13 20160930 075411 6.88 1.12 20160930 075412 6.81 1.11 20160930 075413 6.74 1.11 20160930 075414 6.67 1.10 20160930 075415 6.59 1.10 20160930 075416 6.52 1.09 20160930 075417 6.42 1.09 20160930 075418 6.33 1.08 20160930 075419 6.06 1.07 20160930 075420 5.71 1.06 20160930 075421 5.35 1.05 20160930 075422 4.97 1.03 20160930 075423 4.60 1.02 20160930 075424 4.19 1.01 20160930 075425 3.76 0.99 20160930 075426 3.31 0.97 20160930 075427 2.84 0.96 20160930 075428 2.46 0.95 20160930 075429 2.28 0.96 20160930 075430 2.26 0.98 20160930 075431 2.36 1.00 20160930 075432 2.55 1.01 20160930 075433 2.76 1.02 20160930 075434 3.05 1.03 20160930 075435 3.36 1.04 20160930 075436 3.68 1.04 20160930 075437 3.99 1.05 20160930 075438 4.31 1.05 20160930 075439 4.49 1.05 20160930 075440 4.64 1.05 20160930 075441 4.79 1.05 20160930 075442 4.93 1.06 20160930 075443 5.07 1.06 20160930 075444 5.21 1.07 20160930 075445 5.35 1.08 20160930 075446 5.48 1.08 20160930 075447 5.63 1.09 20160930 075448 5.76 1.10 20160930 075450 5.81 1.12 20160930 075451 5.88 1.13 20160930 075452 5.97 1.15 20160930 075453 6.08 1.16 20160930 075454 6.23 1.18 20160930 075455 6.41 1.19 20160930 075456 6.62 1.21 20160930 075457 6.75 1.22 20160930 075458 6.91 1.23 20160930 075459 7.03 1.24 20160930 075500 6.86 1.22 20160930 075501 6.67 1.21 20160930 075502 6.52 1.20 20160930 075503 6.42 1.19 20160930 075504 6.36 1.18 20160930 075505 6.35 1.17 20160930 075506 6.38 1.17 20160930 075507 6.40 1.17 20160930 075508 6.52 1.17 20160930 075509 6.68 1.17 20160930 075510 6.68 1.17 20160930 075511 6.63 1.17 20160930 075512 6.50 1.16 20160930 075515 6.32 1.15 20160930 075516 6.25 1.14 20160930 075517 6.11 1.13 20160930 075518 6.04 1.12 20160930 075519 5.96 1.11 20160930 075520 6.01 1.11 20160930 075521 6.09 1.11 20160930 075524 6.26 1.11 20160930 075525 6.17 1.10 20160930 075526 6.10 1.10 20160930 075527 6.05 1.10 20160930 075528 6.00 1.10 20160930 075536 7.59 1.11 20160930 075537 7.95 1.11 20160930 075538 8.35 1.11 20160930 075540 8.78 1.11 20160930 075541 8.98 1.12 20160930 075542 9.01 1.12 20160930 075543 9.03 1.12 20160930 075544 9.04 1.12 20160930 075545 9.04 1.12 20160930 075546 9.04 1.13 20160930 075547 9.02 1.13 20160930 075548 9.00 1.13 20160930 075549 8.98 1.13 20160930 075550 8.94 1.14 20160930 075551 8.63 1.14 20160930 075552 8.12 1.14 20160930 075553 7.67 1.15 20160930 075554 7.24 1.15 20160930 075555 6.87 1.15 20160930 075556 6.52 1.16 20160930 075557 6.19 1.16 20160930 075558 5.87 1.16 20160930 075559 5.57 1.17 20160930 075600 5.20 1.17 20160930 075601 5.24 1.17 20160930 075602 5.50 1.18 20160930 075603 5.77 1.18 20160930 075604 6.02 1.19 20160930 075605 6.18 1.19 20160930 075606 6.41 1.20 20160930 075607 6.63 1.20 20160930 075608 6.82 1.21 20160930 075609 7.00 1.21 20160930 075610 7.16 1.22 20160930 075611 7.25 1.22 20160930 075612 7.43 1.23 20160930 075613 7.61 1.23 20160930 075614 7.79 1.24 20160930 075615 7.98 1.24 20160930 075616 8.11 1.25 20160930 075617 8.31 1.25 20160930 075618 8.51 1.26 20160930 075619 8.72 1.26 20160930 075620 8.93 1.27 20160930 075621 8.79 1.27 20160930 075622 8.46 1.28 20160930 075623 8.19 1.29 20160930 075624 7.95 1.30 20160930 075625 7.74 1.31 20160930 075626 7.56 1.32 20160930 075627 7.41 1.34 20160930 075628 7.27 1.35 20160930 075629 7.20 1.36 20160930 075631 7.16 1.38 20160930 075632 7.23 1.40 20160930 075633 7.34 1.43 20160930 075634 7.45 1.45 20160930 075635 7.55 1.48 20160930 075636 7.67 1.50 20160930 075637 7.79 1.53 20160930 075638 7.91 1.55 20160930 075639 8.02 1.58 20160930 075640 8.13 1.60 20160930 075641 8.24 1.62 20160930 075642 8.26 1.64 20160930 075643 8.24 1.65 20160930 075644 8.24 1.65 20160930 075645 8.25 1.66 20160930 075646 8.28 1.67 20160930 075647 8.32 1.67 20160930 075648 8.37 1.68 20160930 075649 8.34 1.68 20160930 075650 8.22 1.68 20160930 075651 8.09 1.67 20160930 075652 7.80 1.66 20160930 075653 7.52 1.64 20160930 075654 7.20 1.62 20160930 075655 6.93 1.60 20160930 075656 6.69 1.58 20160930 075657 6.49 1.56 20160930 075658 6.33 1.54 20160930 075659 6.20 1.52 20160930 075700 6.14 1.50 20160930 075701 6.07 1.48 20160930 075702 5.89 1.47 20160930 075703 5.61 1.47 20160930 075704 5.33 1.46 20160930 075705 5.05 1.46 20160930 075706 4.76 1.45 20160930 075707 4.52 1.45 20160930 075708 4.24 1.45 20160930 075709 3.98 1.44 20160930 075710 3.73 1.44 20160930 075711 3.50 1.43 20160930 075712 3.38 1.43 20160930 075713 3.37 1.43 20160930 075714 3.41 1.43 20160930 075715 3.50 1.43 20160930 075716 3.63 1.43 20160930 075717 3.79 1.43 20160930 075718 3.96 1.44 20160930 075719 4.14 1.44 20160930 075721 4.32 1.44 20160930 075722 4.49 1.45 20160930 075723 4.47 1.45 20160930 075724 4.23 1.45 20160930 075725 4.03 1.45 20160930 075726 3.88 1.45 20160930 075727 3.76 1.45 20160930 075728 3.68 1.44 20160930 075729 3.59 1.44 20160930 075730 3.57 1.43 20160930 075731 3.57 1.42 20160930 075732 3.58 1.42 20160930 075733 3.67 1.41 20160930 075734 3.84 1.40 20160930 075735 4.00 1.40 20160930 075736 4.15 1.40 20160930 075737 4.27 1.40 20160930 075738 4.39 1.40 20160930 075739 4.50 1.40 20160930 075740 4.60 1.40 20160930 075741 4.68 1.41 20160930 075742 4.76 1.42 20160930 075743 4.83 1.42 20160930 075744 4.87 1.43 20160930 075745 4.95 1.43 20160930 075746 5.07 1.43 20160930 075747 5.20 1.44 20160930 075748 5.36 1.44 20160930 075749 5.54 1.44 20160930 075750 5.73 1.44 20160930 075751 5.94 1.45 20160930 075752 6.16 1.45 20160930 075753 6.29 1.45 20160930 075754 6.26 1.46 20160930 075755 6.21 1.46 20160930 075756 6.16 1.46 20160930 075757 6.09 1.46 20160930 075758 6.00 1.47 20160930 075759 5.90 1.47 20160930 075800 5.79 1.47 20160930 075801 5.67 1.48 20160930 075802 5.53 1.48 20160930 075803 5.51 1.48 20160930 075804 5.70 1.48 20160930 075805 5.87 1.48 20160930 075806 6.04 1.48 20160930 075807 6.17 1.48 20160930 075808 6.35 1.48 20160930 075809 6.53 1.48 20160930 075810 6.74 1.49 20160930 075812 6.95 1.49 20160930 075813 7.17 1.49 20160930 075814 7.33 1.50 20160930 075815 7.31 1.50 20160930 075816 7.30 1.50 20160930 075817 7.28 1.50 20160930 075818 7.27 1.51 20160930 075819 7.25 1.51 20160930 075820 7.24 1.51 20160930 075821 7.23 1.51 20160930 075822 7.21 1.52 20160930 075823 7.20 1.52 20160930 075824 7.19 1.52 20160930 075825 7.17 1.53 20160930 075826 7.16 1.55 20160930 075827 7.14 1.56 20160930 075828 7.14 1.57 20160930 075829 7.13 1.59 20160930 075830 7.12 1.61 20160930 075831 7.11 1.62 20160930 075832 7.11 1.64 20160930 075833 7.11 1.66 20160930 075834 7.12 1.69 20160930 075835 7.18 1.71 20160930 075836 7.23 1.73 20160930 075837 7.29 1.75 20160930 075838 7.36 1.77 20160930 075839 7.43 1.78 20160930 075840 7.50 1.80 20160930 075841 7.55 1.81 20160930 075842 7.62 1.82 20160930 075843 7.67 1.84 20160930 075844 7.73 1.85 20160930 075845 7.81 1.84 20160930 075846 7.88 1.84 20160930 075847 7.96 1.84 20160930 075848 8.05 1.84 20160930 075849 8.13 1.83 20160930 075850 8.21 1.83 20160930 075851 8.30 1.83 20160930 075852 8.38 1.82 20160930 075853 8.47 1.82 20160930 075854 8.56 1.82 20160930 075855 8.40 1.81 20160930 075856 8.26 1.81 20160930 075857 8.14 1.80 20160930 075858 8.02 1.80 20160930 075859 7.92 1.79 20160930 075900 7.82 1.79 20160930 075901 7.74 1.78 20160930 075903 7.65 1.78 20160930 075904 7.55 1.77 20160930 075905 7.42 1.77 20160930 075906 7.22 1.75 20160930 075907 7.07 1.74 20160930 075908 6.90 1.73 20160930 075909 6.75 1.72 20160930 075910 6.61 1.71 20160930 075911 6.48 1.69 20160930 075912 6.35 1.68 20160930 075913 6.24 1.67 20160930 075914 6.13 1.66 20160930 075915 6.03 1.65 20160930 075916 6.07 1.66 20160930 075917 6.15 1.67 20160930 075918 6.22 1.68 20160930 075919 6.30 1.68 20160930 075920 6.37 1.69 20160930 075921 6.44 1.70 20160930 075922 6.51 1.70 20160930 075923 6.59 1.70 20160930 075924 6.67 1.70 20160930 075925 6.75 1.70 20160930 075926 6.88 1.70 20160930 075927 7.01 1.70 20160930 075928 7.14 1.69 20160930 075929 7.23 1.69 20160930 075930 7.38 1.70 20160930 075931 7.53 1.70 20160930 075932 7.70 1.71 20160930 075933 7.87 1.71 20160930 075934 8.05 1.72 20160930 075935 8.24 1.72 20160930 075936 8.35 1.73 20160930 075937 8.42 1.75 20160930 075938 8.49 1.76 20160930 075939 8.57 1.77 20160930 075940 8.65 1.78 20160930 075941 8.73 1.79 20160930 075942 8.83 1.80 20160930 075943 8.92 1.81 20160930 075944 9.03 1.81 20160930 075945 9.13 1.82 20160930 075946 9.32 1.82 20160930 075947 9.55 1.83 20160930 075948 9.76 1.84 20160930 075949 10.01 1.85 20160930 075950 10.28 1.87 20160930 075951 10.56 1.88 20160930 075953 10.85 1.89 20160930 075954 11.15 1.91 20160930 075955 11.41 1.93 20160930 075956 11.59 1.94 20160930 075957 11.70 1.94 20160930 075958 11.72 1.94 20160930 075959 11.73 1.94 20160930 080000 11.74 1.93 20160930 080001 11.75 1.93 20160930 080002 11.76 1.93 20160930 080003 11.77 1.92 20160930 080004 11.78 1.92 20160930 080005 11.78 1.91 20160930 080006 11.79 1.91 20160930 080007 11.76 1.91 20160930 080008 11.61 1.90 20160930 080009 11.52 1.90 20160930 080010 11.44 1.90 20160930 080011 11.39 1.90 20160930 080012 11.36 1.91 20160930 080013 11.35 1.92 20160930 080014 11.36 1.93 20160930 080015 11.38 1.94 20160930 080016 11.43 1.96 20160930 080017 11.48 1.98 20160930 080018 11.43 1.97 20160930 080019 11.38 1.95 20160930 080020 11.32 1.93 20160930 080021 11.26 1.92 20160930 080022 11.21 1.90 20160930 080023 11.15 1.88 20160930 080024 11.08 1.87 20160930 080025 11.01 1.85 20160930 080026 10.93 1.84 20160930 080027 10.86 1.83 20160930 080028 10.78 1.83 20160930 080029 10.73 1.84 20160930 080030 10.69 1.85 20160930 080031 10.67 1.86 20160930 080032 10.66 1.87 20160930 080033 10.68 1.88 20160930 080034 10.71 1.89 20160930 080035 10.76 1.91 20160930 080036 10.83 1.92 20160930 080037 10.91 1.94 20160930 080038 10.83 1.94 20160930 080039 10.62 1.94 20160930 080040 10.39 1.93 20160930 080041 10.13 1.92 20160930 080042 9.84 1.91 20160930 080044 9.53 1.89 20160930 080045 9.24 1.88 20160930 080046 8.99 1.86 20160930 080047 8.79 1.84 20160930 080048 8.63 1.83 20160930 080049 8.67 1.83 20160930 080050 8.67 1.83 20160930 080051 8.69 1.83 20160930 080052 8.68 1.84 20160930 080053 8.66 1.85 20160930 080054 8.63 1.85 20160930 080055 8.60 1.86 20160930 080056 8.55 1.87 20160930 080057 8.50 1.88 20160930 080058 8.46 1.90 20160930 080059 8.53 1.90 20160930 080100 8.68 1.89 20160930 080101 8.82 1.88 20160930 080102 8.97 1.87 20160930 080103 9.09 1.86 20160930 080104 9.23 1.85 20160930 080105 9.37 1.83 20160930 080106 9.53 1.82 20160930 080107 9.67 1.80 20160930 080108 9.82 1.78 20160930 080109 9.92 1.76 20160930 080110 9.93 1.75 20160930 080111 9.92 1.73 20160930 080112 9.89 1.71 20160930 080113 9.84 1.70 20160930 080114 9.78 1.69 20160930 080115 9.71 1.68 20160930 080116 9.61 1.67 20160930 080117 9.50 1.66 20160930 080118 9.37 1.66 20160930 080119 9.25 1.65 20160930 080120 9.16 1.66 20160930 080121 9.11 1.67 20160930 080122 9.07 1.67 20160930 080123 9.04 1.68 20160930 080124 9.01 1.68 20160930 080125 9.00 1.68 20160930 080126 8.97 1.68 20160930 080127 8.98 1.68 20160930 080128 9.01 1.67 20160930 080129 9.04 1.67 20160930 080130 9.17 1.66 20160930 080131 9.30 1.65 20160930 080132 9.42 1.64 20160930 080133 9.53 1.63 20160930 080135 9.65 1.63 20160930 080136 9.76 1.62 20160930 080137 9.86 1.61 20160930 080138 9.91 1.61 20160930 080139 10.01 1.61 20160930 080140 10.10 1.60 20160930 080141 10.00 1.61 20160930 080142 9.85 1.62 20160930 080143 9.67 1.63 20160930 080144 9.53 1.64 20160930 080145 9.38 1.64 20160930 080146 9.23 1.65 20160930 080147 9.09 1.66 20160930 080148 8.94 1.67 20160930 080149 8.79 1.68 20160930 080150 8.65 1.68 20160930 080151 8.51 1.68 20160930 080152 8.34 1.68 20160930 080153 8.21 1.67 20160930 080154 8.08 1.66 20160930 080155 7.99 1.66 20160930 080156 7.93 1.65 20160930 080157 7.90 1.64 20160930 080158 7.84 1.63 20160930 080159 7.79 1.63 20160930 080200 7.74 1.62 20160930 080201 7.74 1.62 20160930 080202 7.78 1.61 20160930 080203 7.82 1.60 20160930 080204 7.84 1.59 20160930 080205 7.84 1.58 20160930 080206 7.83 1.58 20160930 080207 7.80 1.57 20160930 080208 7.77 1.56 20160930 080209 7.70 1.55 20160930 080210 7.64 1.54 20160930 080211 7.57 1.54 20160930 080212 7.47 1.53 20160930 080213 7.35 1.52 20160930 080214 7.26 1.51 20160930 080215 7.18 1.51 20160930 080216 7.10 1.50 20160930 080217 7.01 1.49 20160930 080218 6.97 1.48 20160930 080219 6.95 1.48 20160930 080220 6.94 1.47 20160930 080221 6.94 1.46 20160930 080222 6.88 1.45 20160930 080223 6.84 1.45 20160930 080225 6.82 1.44 20160930 080226 6.81 1.43 20160930 080227 6.82 1.43 20160930 080228 6.85 1.42 20160930 080229 6.91 1.41 20160930 080230 6.98 1.41 20160930 080231 7.05 1.40 20160930 080232 7.18 1.39 20160930 080233 7.15 1.39 20160930 080234 7.05 1.39 20160930 080235 6.96 1.38 20160930 080236 6.83 1.38 20160930 080237 6.70 1.37 20160930 080238 6.59 1.36 20160930 080239 6.47 1.35 20160930 080240 6.35 1.35 20160930 080241 6.17 1.34 20160930 080242 6.00 1.33 20160930 080243 5.82 1.33 20160930 080244 5.61 1.34 20160930 080245 5.43 1.35 20160930 080246 5.29 1.36 20160930 080247 5.17 1.37 20160930 080248 5.06 1.38 20160930 080249 4.96 1.39 20160930 080250 4.83 1.40 20160930 080251 4.71 1.41 20160930 080252 4.59 1.42 20160930 080253 4.42 1.42 20160930 080254 4.34 1.41 20160930 080255 4.26 1.41 20160930 080256 4.16 1.40 20160930 080257 4.11 1.40 20160930 080258 4.08 1.39 20160930 080259 4.04 1.39 20160930 080300 4.08 1.39 20160930 080301 4.16 1.39 20160930 080302 4.23 1.38 20160930 080303 4.33 1.37 20160930 080304 4.22 1.35 20160930 080305 4.11 1.34 20160930 080306 4.03 1.33 20160930 080307 3.98 1.32 20160930 080308 3.94 1.31 20160930 080309 3.91 1.30 20160930 080310 3.90 1.29 20160930 080311 3.89 1.28 20160930 080312 3.93 1.27 20160930 080313 3.98 1.26 20160930 080314 3.99 1.25 20160930 080316 3.99 1.24 20160930 080317 3.98 1.24 20160930 080318 3.99 1.23 20160930 080319 3.99 1.22 20160930 080320 4.02 1.21 20160930 080321 4.05 1.20 20160930 080322 4.12 1.20 20160930 080323 4.20 1.19 20160930 080324 4.29 1.19 20160930 080325 4.38 1.19 20160930 080326 4.38 1.19 20160930 080327 4.38 1.18 20160930 080328 4.34 1.18 20160930 080329 4.31 1.17 20160930 080330 4.22 1.16 20160930 080331 4.17 1.15 20160930 080332 4.05 1.14 20160930 080333 3.97 1.12 20160930 080334 3.81 1.10 20160930 080335 3.70 1.09 20160930 080336 3.57 1.10 20160930 080337 3.40 1.12 20160930 080338 3.33 1.14 20160930 080339 3.23 1.16 20160930 080340 3.23 1.18 20160930 080341 3.22 1.21 20160930 080342 3.26 1.23 20160930 080343 3.33 1.26 20160930 080344 3.43 1.28 20160930 080345 3.46 1.30 20160930 080346 3.47 1.30 20160930 080347 3.41 1.29 20160930 080348 3.40 1.28 20160930 080349 3.39 1.27 20160930 080350 3.44 1.26 20160930 080351 3.47 1.26 20160930 080352 3.55 1.25 20160930 080353 3.61 1.26 20160930 080354 3.69 1.26 20160930 080355 3.78 1.27 20160930 080356 3.88 1.28 20160930 080358 3.82 1.27 20160930 080359 3.80 1.27 20160930 080400 3.82 1.26 20160930 080401 3.84 1.25 20160930 080402 3.90 1.24 20160930 080403 3.96 1.23 20160930 080404 4.06 1.21 20160930 080406 4.13 1.20 20160930 080407 4.21 1.18 20160930 080408 4.36 1.19 20160930 080409 4.55 1.19 20160930 080410 4.77 1.20 20160930 080411 5.01 1.21 20160930 080412 5.22 1.21 20160930 080413 5.51 1.23 20160930 080414 5.80 1.24 20160930 080415 6.14 1.25 20160930 080416 6.48 1.27 20160930 080417 6.82 1.28 20160930 080418 7.16 1.30 20160930 080419 7.34 1.31 20160930 080420 7.56 1.32 20160930 080421 7.74 1.33 20160930 080422 7.93 1.34 20160930 080423 8.10 1.35 20160930 080424 8.27 1.35 20160930 080425 8.37 1.34 20160930 080426 8.48 1.34 20160930 080427 8.56 1.33 20160930 080428 8.67 1.32 20160930 080429 8.71 1.32 20160930 080430 8.76 1.31 20160930 080431 8.82 1.31 20160930 080432 8.86 1.30 20160930 080433 8.92 1.30 20160930 080434 9.00 1.29 20160930 080435 9.07 1.29 20160930 080436 9.17 1.28 20160930 080437 9.24 1.28 20160930 080438 9.35 1.27 20160930 080439 9.50 1.27 20160930 080440 9.69 1.28 20160930 080441 9.90 1.29 20160930 080442 10.07 1.31 20160930 080443 10.24 1.33 20160930 080444 10.30 1.34 20160930 080445 10.39 1.36 20160930 080446 10.43 1.37 20160930 080447 10.42 1.38 20160930 080448 10.50 1.39 20160930 080449 10.48 1.39 20160930 080450 10.32 1.39 20160930 080451 10.23 1.39 20160930 080452 10.12 1.39 20160930 080453 10.04 1.39 20160930 080454 10.02 1.39 20160930 080455 9.99 1.38 20160930 080457 9.98 1.38 20160930 080458 10.03 1.38 20160930 080459 10.09 1.38 20160930 080500 10.17 1.37 20160930 080501 10.21 1.36 20160930 080502 10.25 1.34 20160930 080503 10.27 1.33 20160930 080504 10.27 1.32 20160930 080505 10.29 1.31 20160930 080506 10.26 1.30 20160930 080507 10.24 1.29 20160930 080508 10.24 1.28 20160930 080509 10.20 1.27 20160930 080510 10.14 1.26 20160930 080511 10.08 1.26 20160930 080512 10.07 1.27 20160930 080513 10.04 1.28 20160930 080514 10.02 1.29 20160930 080515 10.02 1.30 20160930 080516 10.07 1.30 20160930 080517 10.11 1.31 20160930 080518 10.16 1.31 20160930 080519 10.21 1.31 20160930 080520 10.30 1.31 20160930 080521 10.42 1.31 20160930 080522 10.43 1.33 20160930 080523 10.43 1.35 20160930 080524 10.44 1.37 20160930 080525 10.45 1.39 20160930 080526 10.48 1.41 20160930 080527 10.52 1.43 20160930 080528 10.58 1.44 20160930 080529 10.65 1.45 20160930 080530 10.72 1.47 20160930 080531 10.80 1.47 20160930 080532 10.91 1.48 20160930 080533 11.05 1.49 20160930 080534 11.17 1.50 20160930 080535 11.26 1.50 20160930 080536 11.35 1.51 20160930 080537 11.43 1.52 20160930 080538 11.51 1.52 20160930 080539 11.50 1.53 20160930 080540 11.49 1.54 20160930 080541 11.47 1.56 20160930 080542 11.49 1.58 20160930 080543 11.48 1.59 20160930 080544 11.48 1.62 20160930 080545 11.48 1.64 20160930 080546 11.47 1.66 20160930 080548 11.47 1.68 20160930 080549 11.48 1.70 20160930 080550 11.49 1.71 20160930 080551 11.50 1.73 20160930 080552 11.51 1.74 20160930 080553 11.52 1.75 20160930 080554 11.58 1.76 20160930 080555 11.76 1.78 20160930 080556 12.02 1.80 20160930 080557 12.31 1.82 20160930 080558 12.59 1.83 20160930 080559 12.78 1.85 20160930 080600 12.98 1.87 20160930 080601 13.16 1.89 20160930 080602 13.22 1.90 20160930 080603 13.29 1.92 20160930 080604 13.31 1.94 20160930 080605 13.23 1.95 20160930 080606 13.12 1.96 20160930 080607 13.06 1.97 20160930 080608 13.03 1.97 20160930 080609 13.01 1.97 20160930 080610 13.04 1.98 20160930 080611 13.10 1.98 20160930 080612 13.20 1.98 20160930 080613 13.29 1.97 20160930 080614 13.44 1.97 20160930 080615 13.60 1.99 20160930 080616 13.48 2.01 20160930 080617 13.32 2.03 20160930 080618 13.16 2.05 20160930 080619 12.98 2.07 20160930 080620 12.81 2.07 20160930 080621 12.61 2.08 20160930 080622 12.39 2.09 20160930 080623 12.19 2.09 20160930 080624 11.94 2.08 20160930 080625 11.69 2.08 20160930 080626 11.53 2.07 20160930 080627 11.60 2.07 20160930 080628 11.67 2.07 20160930 080629 11.73 2.07 20160930 080630 11.75 2.06 20160930 080631 11.92 2.06 20160930 080632 12.13 2.07 20160930 080633 12.27 2.06 20160930 080634 12.40 2.06 20160930 080635 12.49 2.05 20160930 080636 12.54 2.04 20160930 080638 12.63 2.05 20160930 080639 12.74 2.05 20160930 080640 12.80 2.05 20160930 080641 12.83 2.05 20160930 080642 12.86 2.05 20160930 080643 12.84 2.04 20160930 080644 12.82 2.04 20160930 080645 12.76 2.04 20160930 080646 12.67 2.03 20160930 080647 12.55 2.02 20160930 080648 12.45 2.02 20160930 080649 12.95 2.07 20160930 080650 13.30 2.10 20160930 080651 13.77 2.15 20160930 080652 14.21 2.20 20160930 080653 14.54 2.23 20160930 080654 14.95 2.28 20160930 080655 15.34 2.32 20160930 080656 15.61 2.35 20160930 080657 15.91 2.38 20160930 080658 16.24 2.43 20160930 080659 16.47 2.45 20160930 080700 16.90 2.51 20160930 080701 17.38 2.57 20160930 080702 17.78 2.62 20160930 080703 18.34 2.68 20160930 080704 18.89 2.74 20160930 080705 19.27 2.78 20160930 080706 19.80 2.84 20160930 080707 20.21 2.88 20160930 080708 20.71 2.92 20160930 080709 21.29 2.98 20160930 080710 21.30 2.99 20160930 080711 20.86 2.99 20160930 080712 20.47 2.99 20160930 080713 20.18 2.98 20160930 080714 19.92 2.98 20160930 080715 19.71 2.99 20160930 080716 19.60 2.99 20160930 080717 19.53 3.00 20160930 080718 19.51 3.01 20160930 080719 19.57 3.02 20160930 080720 19.45 3.05 20160930 080721 19.14 3.07 20160930 080722 18.88 3.08 20160930 080723 18.58 3.10 20160930 080724 18.34 3.10 20160930 080725 18.09 3.11 20160930 080726 17.86 3.13 20160930 080727 17.69 3.13 20160930 080729 17.51 3.13 20160930 080730 17.36 3.14 20160930 080731 17.26 3.14 20160930 080732 17.16 3.14 20160930 080733 17.59 3.18 20160930 080734 18.06 3.24 20160930 080735 18.47 3.30 20160930 080736 18.67 3.34 20160930 080737 18.91 3.41 20160930 080738 19.02 3.46 20160930 080739 19.08 3.50 20160930 080740 19.14 3.56 20160930 080741 19.01 3.60 20160930 080742 18.96 3.65 20160930 080743 18.64 3.69 20160930 080744 18.19 3.68 20160930 080745 17.91 3.70 20160930 080746 17.89 3.72 20160930 080747 18.12 3.77 20160930 080748 18.68 3.85 20160930 080749 19.34 3.92 20160930 080750 20.31 4.03 20160930 080751 20.79 4.07 20160930 080752 21.38 4.14 20160930 080753 21.95 4.22 20160930 080754 21.14 4.22 20160930 080755 15.74 3.95 20160930 080756 11.94 3.74 20160930 080757 7.60 3.48 20160930 080758 4.40 3.23 20160930 080759 3.39 3.03 20160930 080800 4.56 2.79 20160930 080801 6.19 2.60 20160930 080802 7.99 2.37 20160930 080803 9.96 2.15 20160930 080804 10.26 1.98 20160930 080805 11.77 1.93 20160930 080806 12.37 2.08 20160930 080807 14.39 2.21 20160930 080808 15.31 2.34 20160930 080809 17.47 2.44 20160930 080810 19.10 2.54 20160930 080811 20.46 2.61 20160930 080812 21.93 2.68 20160930 080813 23.14 2.72 20160930 080814 24.42 2.75 20160930 080815 25.47 2.77 20160930 080816 25.08 2.79 20160930 080817 22.88 2.84 20160930 080819 21.63 2.88 20160930 080821 19.58 2.99 20160930 080822 19.33 3.03 20160930 080823 19.20 3.06 20160930 080824 19.88 3.10 20160930 080826 21.34 3.17 20160930 080827 22.06 3.20 20160930 080828 20.97 3.20 20160930 080829 20.22 3.21 20160930 080830 19.39 3.23 20160930 080831 18.66 3.26 20160930 080832 18.13 3.29 20160930 080833 17.60 3.32 20160930 080834 17.54 3.34 20160930 080835 17.37 3.36 20160930 080836 17.51 3.38 20160930 080837 17.65 3.41 20160930 080838 17.79 3.43 20160930 080840 18.49 3.46 20160930 080841 19.17 3.49 20160930 080842 19.63 3.53 20160930 080843 20.25 3.56 20160930 080844 20.79 3.60 20160930 080845 21.14 3.64 20160930 080846 21.56 3.69 20160930 080847 21.90 3.74 20160930 080848 22.43 3.78 20160930 080849 22.72 3.84 20160930 080850 23.29 3.88 20160930 080851 23.64 3.91 20160930 080852 24.10 3.94 20160930 080853 24.24 3.98 20160930 080854 24.72 4.01 20160930 080855 25.09 4.05 20160930 080856 25.57 4.08 20160930 080858 26.15 4.16 20160930 080859 26.49 4.20 20160930 080900 26.93 4.24 20160930 080901 27.22 4.29 20160930 080902 27.81 4.32 20160930 080903 28.10 4.35 20160930 080904 28.69 4.38 20160930 080905 29.18 4.41 20160930 080906 29.73 4.45 20160930 080907 30.19 4.49 20160930 080908 30.71 4.52 20160930 080909 31.13 4.57 20160930 080910 31.41 4.60 20160930 080911 31.80 4.65 20160930 080912 32.26 4.69 20160930 080913 32.54 4.72 20160930 080914 32.87 4.75 20160930 080915 33.06 4.77 20160930 080916 33.39 4.80 20160930 080917 33.75 4.83 20160930 080918 34.03 4.85 20160930 080919 34.43 4.88 20160930 080920 34.75 4.91 20160930 080921 35.19 4.93 20160930 080922 35.33 4.95 20160930 080923 35.80 4.97 20160930 080924 36.15 4.99 20160930 080925 36.63 5.00 20160930 080926 37.03 5.01 20160930 080927 37.46 5.04 20160930 080928 37.85 5.08 20160930 080930 38.41 5.11 20160930 080931 39.04 5.14 20160930 080932 39.67 5.17 20160930 080933 40.45 5.19 20160930 080934 41.25 5.21 20160930 080935 42.43 5.25 20160930 080936 43.19 5.27 20160930 080937 43.82 5.30 20160930 080938 44.34 5.32 20160930 080939 44.99 5.34 20160930 080940 45.15 5.37 20160930 080941 44.80 5.40 20160930 080942 44.70 5.43 20160930 080943 44.66 5.46 20160930 080944 44.82 5.49 20160930 080945 45.06 5.52 20160930 080946 45.47 5.55 20160930 080947 46.17 5.59 20160930 080948 46.46 5.62 20160930 080949 46.87 5.65 20160930 080950 47.22 5.67 20160930 080951 47.67 5.70 20160930 080952 47.75 5.72 20160930 080953 47.03 5.73 20160930 080954 46.39 5.74 20160930 080955 46.01 5.75 20160930 080956 45.82 5.75 20160930 080957 45.80 5.76 20160930 080958 45.92 5.78 20160930 080959 45.86 5.80 20160930 081000 45.68 5.83 20160930 081001 45.64 5.86 20160930 081002 45.62 5.90 20160930 081003 45.77 5.94 20160930 081004 45.30 5.97 20160930 081005 44.32 5.97 20160930 081006 43.49 5.98 20160930 081007 42.65 5.99 20160930 081008 42.14 6.01 20160930 081009 41.78 6.02 20160930 081010 41.58 6.05 20160930 081011 41.31 6.08 20160930 081012 41.22 6.12 20160930 081013 41.29 6.18 20160930 081014 41.36 6.24 20160930 081015 41.63 6.31 20160930 081016 41.33 6.36 20160930 081017 40.71 6.40 20160930 081018 40.45 6.46 20160930 081019 40.15 6.51 20160930 081021 39.74 6.56 20160930 081022 39.70 6.63 20160930 081023 39.26 6.69 20160930 081024 39.04 6.75 20160930 081025 39.00 6.83 20160930 081026 38.81 6.90 20160930 081027 38.81 6.97 20160930 081028 38.95 7.08 20160930 081029 39.15 7.18 20160930 081030 39.26 7.30 20160930 081031 39.58 7.42 20160930 081032 39.68 7.53 20160930 081033 39.86 7.64 20160930 081034 40.18 7.76 20160930 081035 40.33 7.86 20160930 081036 40.57 7.96 20160930 081037 40.89 8.08 20160930 081038 41.16 8.18 20160930 081039 41.42 8.27 20160930 081040 41.93 8.28 20160930 081041 42.29 8.28 20160930 081042 42.55 8.27 20160930 081043 42.93 8.28 20160930 081044 43.10 8.26 20160930 081045 43.28 8.25 20160930 081046 43.19 8.20 20160930 081047 43.01 8.15 20160930 081048 42.71 8.07 20160930 081049 42.34 7.99 20160930 081050 41.95 7.89 20160930 081051 41.31 7.68 20160930 081052 40.63 7.47 20160930 081053 40.04 7.29 20160930 081054 39.31 7.07 20160930 081055 38.68 6.89 20160930 081056 37.86 6.66 20160930 081057 37.01 6.42 20160930 081058 36.06 6.16 20160930 081059 35.25 5.94 20160930 081100 34.20 5.67 20160930 081101 33.19 5.42 20160930 081102 32.29 5.22 20160930 081103 31.20 4.99 20160930 081104 29.98 4.75 20160930 081105 28.82 4.52 20160930 081106 27.79 4.33 20160930 081107 26.56 4.11 20160930 081108 25.22 3.87 20160930 081109 24.05 3.64 20160930 081110 23.16 3.45 20160930 081112 22.06 3.20 20160930 081113 21.21 3.07 20160930 081114 20.41 2.95 20160930 081115 19.67 2.82 20160930 081116 19.11 2.72 20160930 081117 18.46 2.59 20160930 081118 17.91 2.48 20160930 081119 17.42 2.38 20160930 081120 16.99 2.27 20160930 081121 16.61 2.17 20160930 081122 16.33 2.10 20160930 081123 16.28 2.11 20160930 081124 16.27 2.14 20160930 081125 16.27 2.17 20160930 081126 16.24 2.19 20160930 081127 16.21 2.22 20160930 081128 16.18 2.24 20160930 081129 16.13 2.26 20160930 081130 16.08 2.27 20160930 081131 16.02 2.29 20160930 081132 15.95 2.30 20160930 081133 15.84 2.30 20160930 081134 15.72 2.31 20160930 081135 15.60 2.31 20160930 081136 15.45 2.31 20160930 081137 15.29 2.31 20160930 081138 15.11 2.30 20160930 081139 14.91 2.29 20160930 081140 14.70 2.28 20160930 081141 14.45 2.26 20160930 081142 14.15 2.24 20160930 081143 13.99 2.19 20160930 081144 13.87 2.13 20160930 081145 13.76 2.05 20160930 081146 13.66 1.99 20160930 081147 13.56 1.94 20160930 081148 13.45 1.90 20160930 081149 13.35 1.87 20160930 081150 13.23 1.84 20160930 081151 13.12 1.83 20160930 081152 13.02 1.83 20160930 081153 12.86 1.86 20160930 081154 12.74 1.88 20160930 081155 12.64 1.90 20160930 081156 12.55 1.92 20160930 081157 12.51 1.93 20160930 081158 12.35 1.91 20160930 081159 12.15 1.88 20160930 081200 11.93 1.85 20160930 081202 11.69 1.81 20160930 081203 11.50 1.78 20160930 081204 11.37 1.76 20160930 081205 11.26 1.74 20160930 081206 11.19 1.73 20160930 081207 11.15 1.71 20160930 081208 11.14 1.70 20160930 081209 11.16 1.69 20160930 081210 11.22 1.68 20160930 081211 11.29 1.67 20160930 081212 11.38 1.66 20160930 081213 11.50 1.61 20160930 081214 11.61 1.58 20160930 081215 11.71 1.54 20160930 081216 11.84 1.51 20160930 081217 11.95 1.48 20160930 081218 12.08 1.45 20160930 081219 12.18 1.42 20160930 081220 12.31 1.40 20160930 081221 12.41 1.38 20160930 081222 12.55 1.36 20160930 081223 12.66 1.35 20160930 081224 12.74 1.34 20160930 081225 12.83 1.34 20160930 081226 13.00 1.32 20160930 081227 13.14 1.31 20160930 081228 13.36 1.29 20160930 081229 13.56 1.27 20160930 081230 13.84 1.25 20160930 081231 13.98 1.25 20160930 081232 14.07 1.25 20160930 081233 14.19 1.26 20160930 081234 14.28 1.27 20160930 081235 14.39 1.28 20160930 081236 14.39 1.29 20160930 081237 14.35 1.30 20160930 081238 14.31 1.31 20160930 081239 14.24 1.32 20160930 081240 14.03 1.31 20160930 081241 13.82 1.31 20160930 081242 13.62 1.30 20160930 081243 13.44 1.30 20160930 081244 13.26 1.29 20160930 081245 13.10 1.28 20160930 081246 12.95 1.28 20160930 081247 12.82 1.27 20160930 081248 12.60 1.26 20160930 081249 12.16 1.22 20160930 081250 11.75 1.19 20160930 081251 11.38 1.16 20160930 081253 11.08 1.14 20160930 081254 10.79 1.12 20160930 081255 10.54 1.10 20160930 081256 10.33 1.08 20160930 081257 10.16 1.07 20160930 081258 10.05 1.06 20160930 081259 9.95 1.04 20160930 081300 9.88 1.02 20160930 081301 9.83 0.99 20160930 081302 9.83 0.96 20160930 081303 9.89 0.92 20160930 081304 9.98 0.89 20160930 081305 10.11 0.85 20160930 081306 10.27 0.82 20160930 081307 10.44 0.78 20160930 081309 10.64 0.71 20160930 081310 10.67 0.67 20160930 081311 10.66 0.64 20160930 081312 10.61 0.60 20160930 081313 10.52 0.57 20160930 081314 10.43 0.53 20160930 081315 10.93 0.47 20160930 081316 11.42 0.41 20160930 081317 11.91 0.35 20160930 081318 12.38 0.29 20160930 081319 12.83 0.23 20160930 081320 13.27 0.18 20160930 081321 13.69 0.12 20160930 081322 14.12 0.05 20160930 081323 14.45 0.05 20160930 081324 14.82 0.06 20160930 081325 15.17 0.08 20160930 081326 15.49 0.10 20160930 081327 15.82 0.14 20160930 081328 16.19 0.18 20160930 081329 16.52 0.23 20160930 081330 16.95 0.27 20160930 081331 17.56 0.29 20160930 081332 18.08 0.31 20160930 081333 18.51 0.32 20160930 081334 18.87 0.34 20160930 081335 19.10 0.35 20160930 081336 19.26 0.36 20160930 081337 19.35 0.38 20160930 081338 19.33 0.40 20160930 081339 19.07 0.42 20160930 081340 18.64 0.43 20160930 081341 18.17 0.45 20160930 081343 17.57 0.46 20160930 081344 17.01 0.47 20160930 081345 16.40 0.47 20160930 081346 15.91 0.48 20160930 081347 15.28 0.48 20160930 081348 14.69 0.49 20160930 081349 14.12 0.50 20160930 081350 13.65 0.51 20160930 081351 13.25 0.52 20160930 081352 12.89 0.53 20160930 081353 12.56 0.54 20160930 081354 12.33 0.55 20160930 081355 11.99 0.57 20160930 081356 11.58 0.60 20160930 081357 11.18 0.62 20160930 081358 10.74 0.65 20160930 081359 10.37 0.67 20160930 081400 9.93 0.70 20160930 081401 9.48 0.72 20160930 081402 9.11 0.75 20160930 081403 8.34 0.76 20160930 081404 7.50 0.77 20160930 081405 6.67 0.77 20160930 081406 5.99 0.77 20160930 081407 5.18 0.77 20160930 081408 4.41 0.77 20160930 081409 3.86 0.76 20160930 081410 3.49 0.75 20160930 081411 3.29 0.74 20160930 081412 3.16 0.72 20160930 081413 3.09 0.70 20160930 081414 3.07 0.67 20160930 081415 3.07 0.65 20160930 081416 3.11 0.62 20160930 081417 3.24 0.59 20160930 081418 3.43 0.57 20160930 081419 3.61 0.55 20160930 081420 3.78 0.53 20160930 081421 3.93 0.51 20160930 081422 3.86 0.50 20160930 081423 3.65 0.49 20160930 081424 3.45 0.48 20160930 081425 3.25 0.49 20160930 081426 3.21 0.51 20160930 081427 3.25 0.52 20160930 081428 3.45 0.53 20160930 081429 3.87 0.54 20160930 081430 4.43 0.56 20160930 081431 5.08 0.57 20160930 081432 5.40 0.57 20160930 081434 5.67 0.56 20160930 081435 5.83 0.55 20160930 081436 6.02 0.54 20160930 081437 6.22 0.53 20160930 081438 6.50 0.52 20160930 081439 6.77 0.52 20160930 081440 7.64 0.51 20160930 081441 8.50 0.50 20160930 081442 9.29 0.49 20160930 081443 9.97 0.48 20160930 081444 10.54 0.48 20160930 081445 11.06 0.47 20160930 081446 11.37 0.46 20160930 081447 10.42 0.45 20160930 081448 9.54 0.44 20160930 081449 9.01 0.43 20160930 081450 9.47 0.42 20160930 081451 10.49 0.42 20160930 081452 11.55 0.41 20160930 081453 11.97 0.40 20160930 081454 10.91 0.40 20160930 081455 9.83 0.40 20160930 081456 8.84 0.41 20160930 081457 7.84 0.42 20160930 081458 6.93 0.44 20160930 081459 6.01 0.45 20160930 081500 5.23 0.47 20160930 081501 4.49 0.48 20160930 081502 3.89 0.49 20160930 081503 3.29 0.49 20160930 081504 2.82 0.49 20160930 081505 2.47 0.49 20160930 081506 2.28 0.50 20160930 081507 1.88 0.51 20160930 081508 1.56 0.51 20160930 081509 1.43 0.52 20160930 081510 1.48 0.52 20160930 081511 1.75 0.53 20160930 081512 2.08 0.54 20160930 081513 2.55 0.52 20160930 081514 3.27 0.47 20160930 081515 4.17 0.43 20160930 081516 5.04 0.39 20160930 081517 6.08 0.35 20160930 081518 7.20 0.32 20160930 081519 8.23 0.28 20160930 081520 8.34 0.23 20160930 081522 8.11 0.13 20160930 081523 8.09 0.08 20160930 081525 7.98 0.04 20160930 081528 6.96 0.13 20160930 081530 6.13 0.27 20160930 081531 5.87 0.31 20160930 081532 6.02 0.35 20160930 081533 6.27 0.40 20160930 081534 6.49 0.45 20160930 081535 6.81 0.52 20160930 081536 6.68 0.58 20160930 081537 6.32 0.63 20160930 081538 5.84 0.68 20160930 081539 5.50 0.71 20160930 081540 4.83 0.71 20160930 081541 4.11 0.70 20160930 081542 3.15 0.69 20160930 081543 2.33 0.69 20160930 082718 30.54 2.51 20160930 082719 31.08 2.58 20160930 082720 31.62 2.65 20160930 082724 30.56 2.74 20160930 082725 30.06 2.77 20160930 082726 29.74 2.82 20160930 082727 29.47 2.87 20160930 082728 29.20 2.92 20160930 082729 28.99 2.98 20160930 082801 21.70 0.96 20160930 082802 17.79 0.91 20160930 082803 12.70 0.85 20160930 082805 4.70 0.79 20160930 082806 6.91 0.75 20160930 082809 12.48 0.70 20160930 082810 11.59 0.69 20160930 082811 11.04 0.67 20160930 082812 10.49 0.63 20160930 082813 10.81 0.59 20160930 082814 11.23 0.54 20160930 082816 11.90 0.51 20160930 082817 12.69 0.47 20160930 082818 13.77 0.42 20160930 082819 14.80 0.38 20160930 082820 16.08 0.32 20160930 082821 17.19 0.28 20160930 082822 16.53 0.29 20160930 082823 18.18 0.28 20160930 082824 19.39 0.38 20160930 082825 19.01 0.54 20160930 082826 19.23 0.66 20160930 082827 18.62 0.78 20160930 082828 16.57 0.85 20160930 082829 12.34 0.91 20160930 082830 9.66 0.92 20160930 082831 6.49 0.92 20160930 082832 4.74 0.89 20160930 082833 3.74 0.82 20160930 082834 3.02 0.75 20160930 082835 3.19 0.68 20160930 082836 3.19 0.60 20160930 082837 4.03 0.51 20160930 082838 6.25 0.42 20160930 082839 8.61 0.39 20160930 082840 10.59 0.39 20160930 082841 11.44 0.43 20160930 082842 12.14 0.52 20160930 082843 12.34 0.61 20160930 082844 12.59 0.68 20160930 082845 11.93 0.73 20160930 082846 11.81 0.77 20160930 082847 11.16 0.79 20160930 082848 10.62 0.80 20160930 082849 9.49 0.82 20160930 082850 9.80 0.82 20160930 082851 10.52 0.80 20160930 082852 11.50 0.78 20160930 082853 11.87 0.78 20160930 082854 11.87 0.79 20160930 082856 11.39 0.86 20160930 082857 11.53 0.91 20160930 082858 11.81 0.96 20160930 082859 12.34 1.00 20160930 082900 13.19 1.03 20160930 082901 13.90 1.05 20160930 082902 14.65 1.07 20160930 082903 15.61 1.07 20160930 082904 16.63 1.07 20160930 082906 17.63 1.08 20160930 082907 18.47 1.09 20160930 082908 19.05 1.10 20160930 082909 19.61 1.12 20160930 082910 20.26 1.13 20160930 082911 20.55 1.13 20160930 082912 20.96 1.14 20160930 082913 21.32 1.15 20160930 082914 21.73 1.16 20160930 082915 22.20 1.17 20160930 082916 22.66 1.18 20160930 082917 23.15 1.20 20160930 082918 23.40 1.24 20160930 082919 23.72 1.29 20160930 082920 24.11 1.34 20160930 082921 24.26 1.37 20160930 082922 24.04 1.38 20160930 082923 23.88 1.39 20160930 082924 23.86 1.40 20160930 082925 23.50 1.41 20160930 082926 22.96 1.42 20160930 082927 22.50 1.43 20160930 082928 22.22 1.45 20160930 082929 21.87 1.45 20160930 082930 21.61 1.47 20160930 082931 21.43 1.48 20160930 082932 21.36 1.49 20160930 082933 20.66 1.48 20160930 082934 19.87 1.47 20160930 082935 19.27 1.46 20160930 082936 18.72 1.45 20160930 082937 18.27 1.44 20160930 082938 17.84 1.42 20160930 082939 17.54 1.41 20160930 082940 17.29 1.39 20160930 082941 17.06 1.34 20160930 082942 16.80 1.30 20160930 082943 16.56 1.26 20160930 082944 16.27 1.22 20160930 082945 16.03 1.19 20160930 082946 15.72 1.16 20160930 082947 15.44 1.13 20160930 082948 15.07 1.11 20160930 082949 14.58 1.08 20160930 082950 14.15 1.05 20160930 082951 13.63 1.03 20160930 082952 13.15 1.01 20160930 082953 12.66 0.99 20160930 082954 12.10 0.97 20160930 082955 11.61 0.96 20160930 082957 10.99 0.95 20160930 082958 10.29 0.95 20160930 082959 9.75 0.95 20160930 083000 9.29 0.95 20160930 083001 8.93 0.94 20160930 083002 8.69 0.96 20160930 083003 8.65 0.99 20160930 083004 8.67 1.02 20160930 083005 8.77 1.04 20160930 083006 8.96 1.06 20160930 083007 9.22 1.07 20160930 083008 9.60 1.09 20160930 083009 10.07 1.10 20160930 083010 10.48 1.10 20160930 083011 11.11 1.10 20160930 083012 11.81 1.10 20160930 083013 12.42 1.11 20160930 083014 12.88 1.13 20160930 083015 12.98 1.13 20160930 083016 13.15 1.14 20160930 083017 13.36 1.15 20160930 083018 13.60 1.15 20160930 083019 13.87 1.16 20160930 083020 14.07 1.16 20160930 083021 14.48 1.17 20160930 083022 15.02 1.19 20160930 083023 15.51 1.20 20160930 083024 15.94 1.21 20160930 083025 16.31 1.21 20160930 083026 16.63 1.22 20160930 083027 16.83 1.22 20160930 083028 16.82 1.22 20160930 083029 16.81 1.22 20160930 083030 16.69 1.23 20160930 083031 16.55 1.25 20160930 083032 16.40 1.26 20160930 083033 16.26 1.27 20160930 083034 16.11 1.28 20160930 083035 15.96 1.28 20160930 083036 15.82 1.28 20160930 083037 15.66 1.28 20160930 083038 15.55 1.28 20160930 083039 15.50 1.29 20160930 083040 15.39 1.31 20160930 083041 15.25 1.33 20160930 083042 15.04 1.34 20160930 083043 14.77 1.35 20160930 083044 14.47 1.35 20160930 083045 14.08 1.34 20160930 083046 13.64 1.33 20160930 083048 13.28 1.32 20160930 083049 12.97 1.31 20160930 083050 12.67 1.29 20160930 083051 12.37 1.26 20160930 083052 12.00 1.22 20160930 083053 11.73 1.18 20160930 083054 11.52 1.16 20160930 083055 11.28 1.13 20160930 083056 10.99 1.10 20160930 083057 10.76 1.09 20160930 083058 10.54 1.07 20160930 083059 10.29 1.06 20160930 083100 10.01 1.04 20160930 083101 9.69 1.01 20160930 083102 9.35 0.97 20160930 083103 8.99 0.94 20160930 083104 8.60 0.89 20160930 083105 8.18 0.84 20160930 083106 7.78 0.82 20160930 083107 7.38 0.81 20160930 083108 7.06 0.79 20160930 083109 6.78 0.77 20160930 083110 6.62 0.75 20160930 083111 6.55 0.72 20160930 083112 6.69 0.69 20160930 083113 6.93 0.66 20160930 083114 7.34 0.63 20160930 083115 7.80 0.58 20160930 083116 8.33 0.52 20160930 083117 8.94 0.46 20160930 083118 9.44 0.41 20160930 083119 9.81 0.36 20160930 083120 10.17 0.32 20160930 083121 10.56 0.29 20160930 083122 11.02 0.25 20160930 083123 11.51 0.22 20160930 083124 11.94 0.20 20160930 083125 12.32 0.18 20160930 083126 12.69 0.17 20160930 083127 13.07 0.15 20160930 083128 13.47 0.12 20160930 083129 13.93 0.09 20160930 083130 14.20 0.07 20160930 083131 13.80 0.10 20160930 083132 13.51 0.12 20160930 083133 13.23 0.14 20160930 083134 12.60 0.18 20160930 083135 11.93 0.22 20160930 083136 11.27 0.26 20160930 083138 10.65 0.30 20160930 083139 9.90 0.35 20160930 083140 9.33 0.38 20160930 083141 8.79 0.41 20160930 083142 8.28 0.44 20160930 083143 7.73 0.47 20160930 083144 6.95 0.51 20160930 083145 5.60 0.60 20160930 083146 4.53 0.68 20160930 083147 3.62 0.77 20160930 083148 2.94 0.86 20160930 083149 2.77 0.97 20160930 083150 3.07 1.08 20160930 083151 3.85 1.22 20160930 083152 4.67 1.35 20160930 083153 5.57 1.49 20160930 083154 6.53 1.62 20160930 083155 7.75 1.74 20160930 083156 9.22 1.88 20160930 083157 10.52 1.99 20160930 083158 11.83 2.11 20160930 083159 13.14 2.24 20160930 083200 14.44 2.36 20160930 083201 15.92 2.52 20160930 083202 17.09 2.64 20160930 083203 18.37 2.78 20160930 083204 19.64 2.92 20160930 083205 20.90 3.05 20160930 083206 22.36 3.21 20160930 083207 23.59 3.34 20160930 083208 24.71 3.48 20160930 083209 25.83 3.63 20160930 083210 27.08 3.81 20160930 083211 28.18 3.96 20160930 083212 29.16 4.11 20160930 083213 30.24 4.26 20160930 083214 31.44 4.46 20160930 083215 32.37 4.62 20160930 083216 33.25 4.78 20160930 083217 34.06 4.93 20160930 083218 35.05 5.11 20160930 083219 35.69 5.27 20160930 083220 36.28 5.43 20160930 083221 36.87 5.60 20160930 083222 37.46 5.79 20160930 083223 38.07 5.96 20160930 083224 38.68 6.14 20160930 083225 39.12 6.31 20160930 083226 39.37 6.49 20160930 083227 39.52 6.65 20160930 083229 39.65 6.81 20160930 083230 39.79 6.97 20160930 083231 39.94 7.18 20160930 083232 39.65 7.28 20160930 083233 39.41 7.38 20160930 083234 39.15 7.50 20160930 083235 38.95 7.61 20160930 083236 38.79 7.71 20160930 083237 38.63 7.76 20160930 083238 38.45 7.77 20160930 083239 38.31 7.78 20160930 083240 38.16 7.75 20160930 083241 38.02 7.74 20160930 083242 37.89 7.69 20160930 083243 37.70 7.59 20160930 083244 37.17 7.37 20160930 083245 36.69 7.13 20160930 083246 36.21 6.90 20160930 083247 35.58 6.60 20160930 083248 34.85 6.25 20160930 083249 33.85 5.78 20160930 083250 32.83 5.35 20160930 083251 31.39 4.78 20160930 083252 30.13 4.30 20160930 083253 28.59 3.71 20160930 083254 26.88 3.12 20160930 083255 24.80 2.37 20160930 083256 22.69 1.64 20160930 083257 19.92 0.70 20160930 083258 17.60 -0.07 20160930 083259 14.35 -0.99 20160930 083300 10.71 -1.91 20160930 083301 7.35 -2.80 20160930 083302 5.26 -3.56 20160930 083303 5.48 -4.39 20160930 083304 8.54 -5.19 20160930 083305 12.38 -5.94 20160930 083306 16.44 -6.55 20160930 083307 19.03 -6.66 20160930 083308 21.65 -6.64 20160930 083309 24.65 -6.68 20160930 083310 27.06 -6.51 20160930 083311 29.45 -6.01 20160930 083312 32.17 -5.57 20160930 083313 34.30 -5.16 20160930 083314 36.38 -4.68 20160930 083315 38.78 -4.25 20160930 083316 40.63 -3.78 20160930 083317 42.37 -3.39 20160930 083319 43.83 -3.08 20160930 083320 44.34 -2.80 20160930 083321 44.94 -2.57 20160930 083322 45.80 -2.34 20160930 083323 45.04 -2.08 20160930 083324 44.17 -1.86 20160930 083325 42.95 -1.61 20160930 083326 41.95 -1.37 20160930 083327 40.83 -1.16 20160930 083328 39.33 -0.91 20160930 083329 38.05 -0.70 20160930 083330 37.15 -0.51 20160930 083331 37.37 -0.37 20160930 083332 37.66 -0.26 20160930 083333 38.08 -0.15 20160930 083334 38.49 -0.04 20160930 083335 38.75 0.09 20160930 083336 38.89 0.25 20160930 083337 39.22 0.39 20160930 083338 39.82 0.54 20160930 083339 40.42 0.70 20160930 083340 41.31 0.87 20160930 083341 42.17 1.04 20160930 083342 42.74 1.29 20160930 083343 43.25 1.55 20160930 083345 44.28 2.04 20160930 083346 44.74 2.27 20160930 083347 45.49 2.50 20160930 083348 46.21 2.68 20160930 083349 47.00 2.88 20160930 083350 47.69 3.05 20160930 083351 48.37 3.22 20160930 083352 49.11 3.40 20160930 083353 49.61 3.52 20160930 083354 50.06 3.63 20160930 083355 50.48 3.73 20160930 083356 50.91 3.82 20160930 083357 51.30 3.90 20160930 083358 51.71 3.97 20160930 083400 52.41 4.05 20160930 083401 52.69 4.06 20160930 083402 52.93 4.06 20160930 083403 53.11 4.06 20160930 083404 53.15 4.01 20160930 083405 52.95 3.91 20160930 083406 52.78 3.83 20160930 083407 52.46 3.72 20160930 083408 52.17 3.62 20160930 083410 51.73 3.50 20160930 083411 51.33 3.39 20160930 083412 50.76 3.26 20160930 083413 50.10 3.16 20160930 083414 49.23 3.05 20160930 083415 48.44 2.97 20160930 083416 47.45 2.83 20160930 083417 46.60 2.68 20160930 083418 45.46 2.51 20160930 083419 44.43 2.39 20160930 083420 43.17 2.24 20160930 083421 42.02 2.13 20160930 083422 40.82 2.03 20160930 083423 39.37 1.91 20160930 083424 38.06 1.83 20160930 083425 36.62 1.72 20160930 083426 35.07 1.66 20160930 083427 33.21 1.60 20160930 083428 31.41 1.61 20160930 083429 29.39 1.60 20160930 083430 27.83 1.60 20160930 083431 25.88 1.59 20160930 083432 23.98 1.59 20160930 083433 22.36 1.60 20160930 083434 20.56 1.59 20160930 083435 19.19 1.59 20160930 083436 17.52 1.59 20160930 083437 16.13 1.60 20160930 083438 14.76 1.59 20160930 083439 14.43 1.55 20160930 083440 14.24 1.47 20160930 083441 14.18 1.40 20160930 083442 14.15 1.29 20160930 083443 14.19 1.21 20160930 083444 14.36 1.09 20160930 083445 14.67 0.97 20160930 083446 15.13 0.83 20160930 083447 15.59 0.71 20160930 083448 16.35 0.55 20160930 083449 17.25 0.40 20160930 083450 18.89 0.31 20160930 083451 20.66 0.23 20160930 083452 22.89 0.16 20160930 083453 25.12 0.15 20160930 083454 27.46 0.16 20160930 083455 30.08 0.17 20160930 083456 32.12 0.19 20160930 083457 34.77 0.22 20160930 083458 37.18 0.27 20160930 083459 39.51 0.30 20160930 083501 41.93 0.37 20160930 083502 44.52 0.51 20160930 083503 47.14 0.65 20160930 083504 50.05 0.83 20160930 083505 52.60 0.99 20160930 083506 55.18 1.16 20160930 083507 57.48 1.32 20160930 083508 58.96 1.45 20160930 083509 60.42 1.59 20160930 083510 61.37 1.68 20160930 083511 62.28 1.78 20160930 083512 62.54 1.84 20160930 083513 61.03 1.81 20160930 083514 59.01 1.76 20160930 083515 56.85 1.71 20160930 083516 54.21 1.64 20160930 083517 51.42 1.56 20160930 083518 48.19 1.47 20160930 083519 44.33 1.35 20160930 083520 40.68 1.24 20160930 083521 36.84 1.10 20160930 083522 33.56 0.98 20160930 083523 30.44 0.86 20160930 083524 28.26 0.80 20160930 083525 26.20 0.77 20160930 083526 24.29 0.75 20160930 083527 22.59 0.73 20160930 083528 21.00 0.74 20160930 083529 19.64 0.75 20160930 083530 18.40 0.78 20160930 083531 17.29 0.83 20160930 083532 16.62 0.88 20160930 083533 16.03 0.96 20160930 083534 15.86 1.03 20160930 083535 15.99 1.07 20160930 083536 16.13 1.08 20160930 083537 16.24 1.08 20160930 083538 16.38 1.08 20160930 083539 16.48 1.07 20160930 083540 16.59 1.07 20160930 083541 16.67 1.05 20160930 083542 16.73 1.04 20160930 083543 16.81 1.02 20160930 083544 16.87 1.00 20160930 083545 16.97 0.98 20160930 083546 17.11 0.96 20160930 083547 17.23 0.95 20160930 083548 17.40 0.93 20160930 083549 17.54 0.92 20160930 083551 17.71 0.90 20160930 083552 17.51 0.90 20160930 083553 17.32 0.89 20160930 083554 17.09 0.88 20160930 083555 16.72 0.86 20160930 083556 16.40 0.84 20160930 083557 15.94 0.83 20160930 083558 15.31 0.82 20160930 083559 14.73 0.83 20160930 083600 14.11 0.84 20160930 083601 13.39 0.85 20160930 083602 12.72 0.87 20160930 083603 12.01 0.89 20160930 083604 11.18 0.91 20160930 083605 10.41 0.94 20160930 083606 9.67 0.96 20160930 083607 9.10 0.99 20160930 083608 8.57 1.01 20160930 083609 8.22 1.02 20160930 083610 7.87 1.03 20160930 083611 7.54 1.05 20160930 083612 7.22 1.06 20160930 083613 6.95 1.08 20160930 083614 6.70 1.09 20160930 083615 6.49 1.11 20160930 083616 6.25 1.12 20160930 083617 6.06 1.14 20160930 083618 5.91 1.15 20160930 083619 5.87 1.17 20160930 083620 5.84 1.19 20160930 083621 5.88 1.21 20160930 083622 6.04 1.22 20160930 083623 6.26 1.23 20160930 083624 6.56 1.24 20160930 083625 6.91 1.25 20160930 083626 7.35 1.26 20160930 083627 7.81 1.27 20160930 083628 8.33 1.28 20160930 083629 8.86 1.29 20160930 083630 9.52 1.30 20160930 083631 10.23 1.31 20160930 083632 10.73 1.32 20160930 083633 11.27 1.34 20160930 083634 11.76 1.35 20160930 083635 12.16 1.37 20160930 083636 12.57 1.38 20160930 083637 12.93 1.40 20160930 083638 13.08 1.39 20160930 083639 13.23 1.40 20160930 083640 13.37 1.40 20160930 083642 13.48 1.40 20160930 083643 13.64 1.40 20160930 083644 13.81 1.40 20160930 083645 13.99 1.41 20160930 083646 14.14 1.41 20160930 083647 14.34 1.42 20160930 083648 14.55 1.43 20160930 083649 14.73 1.43 20160930 083650 14.96 1.44 20160930 083651 15.20 1.46 20160930 083652 15.17 1.47 20160930 083653 15.12 1.50 20160930 083654 15.07 1.52 20160930 083655 15.09 1.54 20160930 083656 15.11 1.57 20160930 083657 15.14 1.60 20160930 083658 15.20 1.63 20160930 083659 15.24 1.66 20160930 083700 15.30 1.69 20160930 083701 15.36 1.72 20160930 083702 15.40 1.74 20160930 083703 15.29 1.74 20160930 083704 15.16 1.74 20160930 083705 15.08 1.75 20160930 083706 14.95 1.75 20160930 083707 14.81 1.75 20160930 083708 14.72 1.76 20160930 083709 14.58 1.76 20160930 083710 14.44 1.76 20160930 083711 14.32 1.76 20160930 083712 14.31 1.77 20160930 083713 14.22 1.77 20160930 083714 14.11 1.78 20160930 083715 14.06 1.78 20160930 083716 13.95 1.78 20160930 083717 13.83 1.79 20160930 083718 13.71 1.79 20160930 083719 13.66 1.80 20160930 083720 13.53 1.80 20160930 083721 13.41 1.81 20160930 083722 13.34 1.81 20160930 083723 13.21 1.82 20160930 083724 13.25 1.84 20160930 083725 13.28 1.85 20160930 083726 13.32 1.87 20160930 083727 13.30 1.89 20160930 083728 13.22 1.91 20160930 083729 13.01 1.92 20160930 083730 12.80 1.94 20160930 083731 12.62 1.96 20160930 083733 12.47 1.98 20160930 083734 12.38 1.99 20160930 083735 12.29 2.00 20160930 083736 12.21 2.00 20160930 083737 12.14 2.00 20160930 083738 12.10 2.00 20160930 083739 12.03 1.99 20160930 083740 11.99 2.00 20160930 083741 11.96 2.00 20160930 083742 11.96 2.01 20160930 083743 11.95 2.01 20160930 083744 11.96 2.02 20160930 083745 11.99 2.03 20160930 083746 11.87 2.04 20160930 083747 11.64 2.05 20160930 083748 11.43 2.05 20160930 083749 11.30 2.06 20160930 083750 11.17 2.06 20160930 083751 11.09 2.07 20160930 083752 11.04 2.07 20160930 083753 11.03 2.07 20160930 083754 11.05 2.08 20160930 083755 11.11 2.08 20160930 083756 11.22 2.08 20160930 083757 11.35 2.08 20160930 083758 11.43 2.07 20160930 083759 11.53 2.06 20160930 083800 11.61 2.04 20160930 083801 11.67 2.03 20160930 083802 11.71 2.01 20160930 083803 11.72 2.00 20160930 083804 11.73 1.98 20160930 083805 11.64 1.96 20160930 083806 11.53 1.95 20160930 083807 11.14 1.96 20160930 083808 10.73 1.97 20160930 083809 10.32 1.98 20160930 083810 10.00 1.99 20160930 083811 9.64 1.99 20160930 083812 9.32 2.00 20160930 083813 9.02 2.00 20160930 083814 8.81 2.00 20160930 083815 8.58 2.00 20160930 083816 8.37 2.00 20160930 083817 8.30 2.00 20160930 083818 8.39 1.99 20160930 083819 8.48 1.98 20160930 083820 8.56 1.97 20160930 083821 8.66 1.97 20160930 083823 8.78 1.96 20160930 083824 8.75 1.97 20160930 083825 8.73 1.97 20160930 083826 8.66 1.97 20160930 083827 8.57 1.97 20160930 083828 8.49 1.97 20160930 083829 8.37 1.97 20160930 083830 8.27 1.97 20160930 083831 8.17 1.98 20160930 083832 8.11 1.98 20160930 083833 8.02 1.98 20160930 083834 7.94 1.98 20160930 083835 7.90 1.98 20160930 083836 7.84 1.98 20160930 083837 7.78 1.99 20160930 083838 7.75 1.99 20160930 083839 7.78 1.98 20160930 083840 7.95 1.97 20160930 083841 8.15 1.96 20160930 083842 8.31 1.95 20160930 083843 8.55 1.94 20160930 083844 8.80 1.93 20160930 083845 9.04 1.93 20160930 083846 9.23 1.93 20160930 083847 9.48 1.92 20160930 083848 9.72 1.92 20160930 083849 9.98 1.92 20160930 083850 9.99 1.94 20160930 083851 10.01 1.96 20160930 083852 10.04 1.97 20160930 083853 10.10 1.99 20160930 083854 10.16 2.00 20160930 083855 10.23 2.01 20160930 083856 10.31 2.02 20160930 083857 10.42 2.03 20160930 083858 10.51 2.04 20160930 083859 10.64 2.04 20160930 083900 10.67 2.05 20160930 083901 10.67 2.05 20160930 083902 10.63 2.05 20160930 083903 10.56 2.05 20160930 083904 10.47 2.05 20160930 083905 10.37 2.05 20160930 083906 10.27 2.05 20160930 083907 10.13 2.05 20160930 083908 9.97 2.06 20160930 083909 9.79 2.06 20160930 083910 9.67 2.06 20160930 083911 9.78 2.05 20160930 083912 9.87 2.04 20160930 083914 9.98 2.02 20160930 083915 10.08 2.01 20160930 083916 10.20 2.00 20160930 083917 10.30 1.98 20160930 083918 10.38 1.96 20160930 083919 10.48 1.94 20160930 083920 10.59 1.92 20160930 083921 10.68 1.90 20160930 083922 10.65 1.89 20160930 083923 10.57 1.89 20160930 083924 10.54 1.89 20160930 083925 10.48 1.90 20160930 083926 10.44 1.90 20160930 083927 10.44 1.91 20160930 083928 10.41 1.92 20160930 083929 10.41 1.92 20160930 083930 10.41 1.94 20160930 083931 10.44 1.95 20160930 083932 10.41 1.96 20160930 083933 10.37 1.97 20160930 083934 10.31 1.98 20160930 083935 10.27 1.99 20160930 083936 10.22 1.99 20160930 083937 10.19 2.00 20160930 083938 10.15 2.00 20160930 083939 10.13 2.00 20160930 083940 10.09 2.00 20160930 083941 10.08 2.00 20160930 083942 10.06 1.99 20160930 083943 10.06 1.98 20160930 083944 10.01 1.96 20160930 083945 9.97 1.95 20160930 083946 9.88 1.94 20160930 083947 9.80 1.93 20160930 083948 9.70 1.92 20160930 083949 9.54 1.90 20160930 083950 9.40 1.89 20160930 083951 9.19 1.88 20160930 083952 9.01 1.87 20160930 083953 8.87 1.86 20160930 083954 8.86 1.86 20160930 083955 8.84 1.86 20160930 083956 8.88 1.87 20160930 083957 8.91 1.87 20160930 083958 9.01 1.87 20160930 083959 9.10 1.88 20160930 084000 9.22 1.89 20160930 084001 9.40 1.90 20160930 084002 9.62 1.90 20160930 084004 9.72 1.90 20160930 084005 9.66 1.87 20160930 084006 9.61 1.85 20160930 084007 9.53 1.83 20160930 084008 9.47 1.81 20160930 084009 9.39 1.79 20160930 084010 9.31 1.77 20160930 084011 9.23 1.76 20160930 084012 9.15 1.74 20160930 084013 9.09 1.73 20160930 084014 9.00 1.72 20160930 084015 8.82 1.73 20160930 084016 8.63 1.73 20160930 084017 8.40 1.74 20160930 084018 8.17 1.75 20160930 084019 7.92 1.76 20160930 084020 7.67 1.77 20160930 084021 7.38 1.78 20160930 084022 7.07 1.79 20160930 084023 6.71 1.79 20160930 084024 6.45 1.80 20160930 084025 6.33 1.79 20160930 084026 6.26 1.77 20160930 084027 6.21 1.76 20160930 084028 6.17 1.75 20160930 084029 6.13 1.73 20160930 084030 6.11 1.72 20160930 084031 6.11 1.71 20160930 084032 6.12 1.70 20160930 084033 6.16 1.70 20160930 084034 6.19 1.69 20160930 084035 6.25 1.69 20160930 084036 6.34 1.68 20160930 084037 6.41 1.68 20160930 084038 6.48 1.67 20160930 084039 6.57 1.66 20160930 084040 6.64 1.65 20160930 084041 6.71 1.64 20160930 084042 6.81 1.63 20160930 084043 6.88 1.61 20160930 084044 6.95 1.60 20160930 084045 6.95 1.58 20160930 084046 6.77 1.58 20160930 084047 6.58 1.58 20160930 084048 6.37 1.58 20160930 084049 6.19 1.57 20160930 084050 5.97 1.57 20160930 084051 5.71 1.57 20160930 084052 5.47 1.57 20160930 084053 5.21 1.57 20160930 084055 4.94 1.57 20160930 084056 4.63 1.56 20160930 084057 4.63 1.56 20160930 084058 4.64 1.56 20160930 084059 4.67 1.56 20160930 084100 4.75 1.56 20160930 084101 4.85 1.55 20160930 084102 4.98 1.55 20160930 084103 5.13 1.55 20160930 084104 5.31 1.55 20160930 084105 5.51 1.55 20160930 084106 5.72 1.54 20160930 084107 5.89 1.54 20160930 084108 5.97 1.54 20160930 084109 6.05 1.54 20160930 084110 6.13 1.54 20160930 084111 6.22 1.54 20160930 084112 6.31 1.54 20160930 084113 6.39 1.54 20160930 084114 6.48 1.54 20160930 084115 6.55 1.54 20160930 084116 6.64 1.54 20160930 084117 6.71 1.53 20160930 084118 6.77 1.53 20160930 084119 6.81 1.53 20160930 084120 6.84 1.53 20160930 084121 6.86 1.53 20160930 084122 6.88 1.53 20160930 084123 6.89 1.53 20160930 084124 6.89 1.53 20160930 084125 6.87 1.53 20160930 084126 6.86 1.53 20160930 084127 6.87 1.53 20160930 084128 7.05 1.53 20160930 084129 7.23 1.53 20160930 084130 7.49 1.53 20160930 084131 7.73 1.53 20160930 084132 7.94 1.53 20160930 084133 8.09 1.54 20160930 084134 8.25 1.54 20160930 084135 8.38 1.53 20160930 084136 8.49 1.53 20160930 084137 8.57 1.53 20160930 084138 8.45 1.53 20160930 084139 8.37 1.53 20160930 084140 8.29 1.53 20160930 084141 8.22 1.53 20160930 084142 8.17 1.53 20160930 084143 8.11 1.53 20160930 084144 8.08 1.53 20160930 084146 8.05 1.53 20160930 084147 8.03 1.53 20160930 084148 8.02 1.53 20160930 084149 7.95 1.53 20160930 084150 7.88 1.53 20160930 084151 7.80 1.52 20160930 084152 7.73 1.52 20160930 084153 7.66 1.52 20160930 084154 7.60 1.52 20160930 084155 7.53 1.52 20160930 084156 7.46 1.52 20160930 084157 7.40 1.52 20160930 084158 7.33 1.52 20160930 084159 7.26 1.52 20160930 084200 7.19 1.53 20160930 084201 7.14 1.54 20160930 084202 7.10 1.55 20160930 084203 7.06 1.56 20160930 084204 7.04 1.56 20160930 084205 7.05 1.56 20160930 084206 7.05 1.57 20160930 084207 7.06 1.57 20160930 084208 7.08 1.57 20160930 084209 7.14 1.57 20160930 084210 7.25 1.56 20160930 084211 7.37 1.55 20160930 084212 7.46 1.55 20160930 084213 7.55 1.54 20160930 084214 7.62 1.54 20160930 084215 7.69 1.53 20160930 084216 7.73 1.53 20160930 084217 7.80 1.53 20160930 084218 7.91 1.53 20160930 084219 7.99 1.53 20160930 084220 7.98 1.53 20160930 084221 7.96 1.53 20160930 084222 7.94 1.53 20160930 084223 7.91 1.53 20160930 084224 7.88 1.53 20160930 084225 7.86 1.53 20160930 084226 7.81 1.54 20160930 084227 7.76 1.54 20160930 084228 7.72 1.54 20160930 084229 7.66 1.54 20160930 084230 7.70 1.55 20160930 084231 7.73 1.56 20160930 084232 7.77 1.57 20160930 084233 7.82 1.58 20160930 084234 7.86 1.60 20160930 084236 7.89 1.61 20160930 084237 7.93 1.63 20160930 084238 7.97 1.64 20160930 084239 8.01 1.66 20160930 084240 8.05 1.68 20160930 084241 7.98 1.68 20160930 084242 7.91 1.68 20160930 084243 7.84 1.67 20160930 084244 7.78 1.67 20160930 084245 7.74 1.66 20160930 084246 7.72 1.65 20160930 084247 7.72 1.65 20160930 084248 7.74 1.64 20160930 084249 7.77 1.64 20160930 084250 7.82 1.63 20160930 084251 7.93 1.62 20160930 084252 8.04 1.61 20160930 084253 8.14 1.60 20160930 084254 8.24 1.59 20160930 084255 8.34 1.58 20160930 084256 8.40 1.57 20160930 084257 8.48 1.57 20160930 084258 8.54 1.56 20160930 084259 8.59 1.56 20160930 084300 8.64 1.56 20160930 084301 8.58 1.56 20160930 084302 8.45 1.56 20160930 084303 8.33 1.56 20160930 084304 8.21 1.56 20160930 084305 8.06 1.56 20160930 084306 7.91 1.56 20160930 084307 7.77 1.55 20160930 084308 7.63 1.55 20160930 084309 7.51 1.54 20160930 084310 7.41 1.54 20160930 084311 7.34 1.53 20160930 084312 7.29 1.52 20160930 084313 7.23 1.50 20160930 084314 7.16 1.49 20160930 084315 7.08 1.48 20160930 084316 7.00 1.48 20160930 084317 6.90 1.47 20160930 084318 6.79 1.46 20160930 084319 6.67 1.46 20160930 084320 6.53 1.46 20160930 084321 6.48 1.46 20160930 084322 6.57 1.46 20160930 084323 6.67 1.46 20160930 084324 6.77 1.47 20160930 084325 6.88 1.47 20160930 084327 6.99 1.48 20160930 084328 7.06 1.48 20160930 084329 7.18 1.48 20160930 084330 7.30 1.49 20160930 084331 7.38 1.49 20160930 084332 7.47 1.50 20160930 084333 7.53 1.50 20160930 084334 7.59 1.51 20160930 084335 7.66 1.51 20160930 084336 7.73 1.52 20160930 084337 7.81 1.52 20160930 084338 7.89 1.53 20160930 084339 7.97 1.53 20160930 084340 8.05 1.54 20160930 084341 8.14 1.54 20160930 084342 8.22 1.55 20160930 084343 8.27 1.57 20160930 084344 8.33 1.59 20160930 084345 8.41 1.62 20160930 084346 8.46 1.63 20160930 084347 8.56 1.66 20160930 084348 8.67 1.68 20160930 084349 8.78 1.70 20160930 084350 8.91 1.72 20160930 084351 9.05 1.75 20160930 084352 9.20 1.77 20160930 084353 9.20 1.79 20160930 084354 9.23 1.80 20160930 084355 9.28 1.82 20160930 084356 9.33 1.84 20160930 084357 9.37 1.86 20160930 084358 9.39 1.87 20160930 084359 9.39 1.88 20160930 084400 9.38 1.88 20160930 084401 9.35 1.89 20160930 084402 9.30 1.89 20160930 084403 9.30 1.88 20160930 084404 9.31 1.88 20160930 084405 9.33 1.88 20160930 084406 9.35 1.88 20160930 084407 9.38 1.88 20160930 084408 9.43 1.88 20160930 084409 9.49 1.88 20160930 084410 9.56 1.89 20160930 084411 9.65 1.90 20160930 084412 9.75 1.91 20160930 084413 10.00 1.92 20160930 084415 10.61 1.96 20160930 084416 10.94 1.99 20160930 084418 11.28 2.01 20160930 084419 11.65 2.03 20160930 084420 12.04 2.05 20160930 084421 12.46 2.07 20160930 084422 12.66 2.08 20160930 084423 12.84 2.09 20160930 084424 12.30 2.06 20160930 084425 11.60 2.03 20160930 084426 10.94 1.99 20160930 084427 10.31 1.96 20160930 084429 9.15 1.90 20160930 084430 8.62 1.87 20160930 084431 8.21 1.85 20160930 084432 7.74 1.82 20160930 084433 7.32 1.80 20160930 084434 6.94 1.78 20160930 084435 6.58 1.76 20160930 084436 6.21 1.75 20160930 084437 5.84 1.73 20160930 084443 3.64 1.66 20160930 084444 3.64 1.65 20160930 084445 3.89 1.66 20160930 084446 4.17 1.66 20160930 084447 4.51 1.67 20160930 084448 4.92 1.66 20160930 084449 5.33 1.67 20160930 084451 6.16 1.67 20160930 084452 6.58 1.67 20160930 084453 7.01 1.67 20160930 084454 7.25 1.65 20160930 084455 7.36 1.62 20160930 084456 7.43 1.58 20160930 084457 7.51 1.55 20160930 084458 7.57 1.52 20160930 084459 7.59 1.49 20160930 084500 7.59 1.47 20160930 084501 7.55 1.44 20160930 084502 7.47 1.41 20160930 084503 7.36 1.38 20160930 084504 7.11 1.37 20160930 084505 6.70 1.36 20160930 084506 6.29 1.35 20160930 084508 5.90 1.34 20160930 084509 5.52 1.33 20160930 084510 5.17 1.31 20160930 084511 4.81 1.29 20160930 084512 4.46 1.27 20160930 084513 4.13 1.25 20160930 084514 3.86 1.23 20160930 084515 3.74 1.23 20160930 084516 3.81 1.25 20160930 084517 3.89 1.27 20160930 084518 3.96 1.30 20160930 084519 4.02 1.32 20160930 084520 4.07 1.34 20160930 084521 4.11 1.36 20160930 084522 4.13 1.37 20160930 084523 4.12 1.39 20160930 084524 4.09 1.40 20160930 084525 4.09 1.41 20160930 084526 4.17 1.40 20160930 084527 4.27 1.39 20160930 084528 4.36 1.39 20160930 084529 4.46 1.38 20160930 084530 4.57 1.37 20160930 084531 4.73 1.37 20160930 084532 4.84 1.36 20160930 084533 4.95 1.35 20160930 084534 5.07 1.34 20160930 084535 5.08 1.34 20160930 084536 4.97 1.35 20160930 084537 4.87 1.35 20160930 084538 4.79 1.36 20160930 084539 4.74 1.37 20160930 084540 4.73 1.38 20160930 084541 4.69 1.40 20160930 084542 4.65 1.42 20160930 084543 4.60 1.43 20160930 084544 4.55 1.44 20160930 084545 4.50 1.46 20160930 084546 4.46 1.46 20160930 084547 4.44 1.47 20160930 084548 4.42 1.47 20160930 084549 4.45 1.48 20160930 084550 4.45 1.49 20160930 084551 4.47 1.50 20160930 084552 4.50 1.51 20160930 084553 4.54 1.53 20160930 084554 4.61 1.54 20160930 084559 4.24 1.62 20160930 084600 4.11 1.64 20160930 084601 3.99 1.66 20160930 084602 3.88 1.68 20160930 084603 3.79 1.70 20160930 084604 3.71 1.72 20160930 084605 3.65 1.73 20160930 084606 3.65 1.74 20160930 084607 3.63 1.72 20160930 084608 3.67 1.70 20160930 084613 3.78 1.58 20160930 084616 3.58 1.56 20160930 084620 3.03 1.59 20160930 084621 2.92 1.59 20160930 084622 2.82 1.60 20160930 084623 2.73 1.61 20160930 084624 2.65 1.62 20160930 084625 2.58 1.63 20160930 084626 2.54 1.63 20160930 084627 2.57 1.63 20160930 084628 2.63 1.62 20160930 084629 2.70 1.62 20160930 084630 2.79 1.62 20160930 084631 2.90 1.61 20160930 084632 3.03 1.60 20160930 084633 3.16 1.59 20160930 084634 3.33 1.58 20160930 084635 3.43 1.57 20160930 084636 3.40 1.57 20160930 084637 3.13 1.58 20160930 084638 2.88 1.60 20160930 084639 2.64 1.61 20160930 084640 2.47 1.62 20160930 084641 2.27 1.63 20160930 084642 2.08 1.64 20160930 084643 1.92 1.65 20160930 084644 1.77 1.65 20160930 084645 1.66 1.66 20160930 084646 1.58 1.66 20160930 084647 1.65 1.65 20160930 084649 1.69 1.64 20160930 084650 1.72 1.63 20160930 084651 1.71 1.63 20160930 084652 1.68 1.62 20160930 084653 1.67 1.62 20160930 084654 1.58 1.61 20160930 084655 1.48 1.61 20160930 084656 1.34 1.61 20160930 084657 1.19 1.61 20160930 084658 1.09 1.62 20160930 084659 1.07 1.63 20160930 084700 0.99 1.65 20160930 084701 0.93 1.66 20160930 084702 0.91 1.68 20160930 084703 1.00 1.70 20160930 084704 1.17 1.71 20160930 084705 1.34 1.72 20160930 084706 1.50 1.73 20160930 084707 1.64 1.73 20160930 084708 1.56 1.72 20160930 084709 1.56 1.71 20160930 084710 1.59 1.70 20160930 084711 1.67 1.69 20160930 084712 1.74 1.69 20160930 084713 1.80 1.69 20160930 084714 1.86 1.69 20160930 084715 1.90 1.69 20160930 084716 1.93 1.69 20160930 084717 1.98 1.70 20160930 084718 1.56 1.71 20160930 084719 1.21 1.72 20160930 084720 1.05 1.73 20160930 084721 1.15 1.74 20160930 084722 1.37 1.74 20160930 084723 1.82 1.75 20160930 084724 2.33 1.75 20160930 084725 2.87 1.76 20160930 084726 3.43 1.76 20160930 084727 4.01 1.76 20160930 084728 3.76 1.76 20160930 084729 3.56 1.76 20160930 084730 3.31 1.77 20160930 084731 2.85 1.76 20160930 084732 2.41 1.76 20160930 084733 2.03 1.76 20160930 084734 1.70 1.75 20160930 084735 1.49 1.75 20160930 084736 1.50 1.74 20160930 084737 1.73 1.74 20160930 084738 1.67 1.73 20160930 084740 1.71 1.72 20160930 084741 1.81 1.71 20160930 084742 1.96 1.71 20160930 084743 2.14 1.70 20160930 084744 2.35 1.70 20160930 084745 2.53 1.70 20160930 084747 3.02 1.71 20160930 084749 3.82 1.73 20160930 084750 4.36 1.73 20160930 084751 4.98 1.74 20160930 084752 5.62 1.75 20160930 084753 6.28 1.75 20160930 084756 8.32 1.77 20160930 084757 9.06 1.77 20160930 084758 9.82 1.78 20160930 084759 9.78 1.77 20160930 084800 9.64 1.75 20160930 084801 9.44 1.73 20160930 084802 9.22 1.72 20160930 084803 8.98 1.70 20160930 084804 8.71 1.69 20160930 084805 8.49 1.68 20160930 084806 8.17 1.66 20160930 084807 7.82 1.65 20160930 084808 7.44 1.64 20160930 084809 6.97 1.64 20160930 084810 6.63 1.64 20160930 084811 6.23 1.64 20160930 084812 5.86 1.64 20160930 084813 5.52 1.64 20160930 084814 5.22 1.65 20160930 084815 5.02 1.65 20160930 084816 4.79 1.65 20160930 084817 4.60 1.65 20160930 084818 4.44 1.65 20160930 084819 4.62 1.65 20160930 084820 4.86 1.65 20160930 084821 5.11 1.65 20160930 084822 5.40 1.65 20160930 084823 5.73 1.65 20160930 084824 6.10 1.66 20160930 084825 6.47 1.66 20160930 084826 6.91 1.67 20160930 084827 7.30 1.67 20160930 084828 7.58 1.66 20160930 084829 7.27 1.66 20160930 084831 7.03 1.66 20160930 084832 6.78 1.66 20160930 084833 6.56 1.67 20160930 084834 6.38 1.67 20160930 084835 6.26 1.67 20160930 084836 6.22 1.68 20160930 084837 6.20 1.68 20160930 084838 6.24 1.69 20160930 084839 6.34 1.70 20160930 084840 6.04 1.69 20160930 084841 5.77 1.68 20160930 084842 5.51 1.67 20160930 084843 5.26 1.66 20160930 084844 5.04 1.64 20160930 084845 4.89 1.63 20160930 084846 4.73 1.62 20160930 084847 4.61 1.61 20160930 084848 4.53 1.60 20160930 084849 4.49 1.59 20160930 084850 4.27 1.59 20160930 084851 4.03 1.60 20160930 084852 3.80 1.60 20160930 084853 3.60 1.61 20160930 084854 3.43 1.61 20160930 084855 3.34 1.61 20160930 084856 3.22 1.61 20160930 084857 3.10 1.62 20160930 084858 3.01 1.62 20160930 084859 2.93 1.62 20160930 084900 2.81 1.63 20160930 084901 2.68 1.63 20160930 084902 2.62 1.63 20160930 084903 2.61 1.64 20160930 084904 2.65 1.64 20160930 084905 2.71 1.65 20160930 084906 2.79 1.65 20160930 084907 2.88 1.66 20160930 084908 3.00 1.66 20160930 084909 3.12 1.66 20160930 084910 3.50 1.68 20160930 084911 3.90 1.70 20160930 084912 4.32 1.72 20160930 084913 4.76 1.74 20160930 084914 5.20 1.76 20160930 084915 5.68 1.77 20160930 084916 6.17 1.79 20160930 084917 6.70 1.81 20160930 084918 7.20 1.83 20160930 084919 7.76 1.85 20160930 084921 7.55 1.85 20160930 084922 7.32 1.85 20160930 084923 7.05 1.85 20160930 084924 6.73 1.86 20160930 084925 6.42 1.85 20160930 084926 6.11 1.85 20160930 084927 5.81 1.85 20160930 084928 5.51 1.84 20160930 084929 5.20 1.84 20160930 084930 4.92 1.84 20160930 084931 4.95 1.82 20160930 084932 4.97 1.81 20160930 084933 4.97 1.80 20160930 084934 4.98 1.78 20160930 084935 4.97 1.77 20160930 084936 4.96 1.76 20160930 084937 4.94 1.75 20160930 084938 4.90 1.74 20160930 084939 4.86 1.74 20160930 084940 4.81 1.73 20160930 084941 4.72 1.74 20160930 084942 4.63 1.75 20160930 084943 4.55 1.75 20160930 084944 4.46 1.76 20160930 084945 4.37 1.76 20160930 084946 4.29 1.76 20160930 084947 4.21 1.76 20160930 084948 4.12 1.76 20160930 084949 4.04 1.76 20160930 084950 3.96 1.76 20160930 084951 4.06 1.75 20160930 084952 4.18 1.75 20160930 084953 4.34 1.75 20160930 084954 4.52 1.75 20160930 084955 4.70 1.76 20160930 084956 4.86 1.76 20160930 084957 5.03 1.77 20160930 084958 5.20 1.78 20160930 084959 5.36 1.79 20160930 085000 5.53 1.80 20160930 085001 5.55 1.79 20160930 085002 5.59 1.80 20160930 085003 5.64 1.80 20160930 085004 5.70 1.80 20160930 085005 5.77 1.79 20160930 085006 5.84 1.79 20160930 085007 5.93 1.79 20160930 085008 6.03 1.78 20160930 085009 6.14 1.77 20160930 085010 6.24 1.77 20160930 085012 6.15 1.77 20160930 085013 6.06 1.77 20160930 085014 5.95 1.77 20160930 085015 5.84 1.77 20160930 085016 5.71 1.77 20160930 085017 5.58 1.77 20160930 085018 5.44 1.77 20160930 085019 5.30 1.77 20160930 085020 5.15 1.77 20160930 085021 4.98 1.77 20160930 085022 5.13 1.78 20160930 085023 5.32 1.80 20160930 085024 5.48 1.81 20160930 085025 5.61 1.83 20160930 085026 5.74 1.84 20160930 085027 5.87 1.85 20160930 085028 5.99 1.85 20160930 085029 6.09 1.86 20160930 085030 6.19 1.87 20160930 085031 6.23 1.87 20160930 085032 6.10 1.86 20160930 085033 5.96 1.84 20160930 085034 5.83 1.83 20160930 085035 5.69 1.82 20160930 085036 5.56 1.82 20160930 085037 5.42 1.81 20160930 085038 5.28 1.80 20160930 085039 5.14 1.80 20160930 085040 5.00 1.79 20160930 085041 4.88 1.79 20160930 085042 4.87 1.79 20160930 085043 4.87 1.79 20160930 085044 4.88 1.79 20160930 085045 4.91 1.79 20160930 085046 4.96 1.80 20160930 085047 5.02 1.80 20160930 085048 5.10 1.80 20160930 085049 5.17 1.80 20160930 085050 5.27 1.80 20160930 085051 5.35 1.80 20160930 085052 5.37 1.80 20160930 085053 5.39 1.80 20160930 085054 5.40 1.81 20160930 085055 5.42 1.81 20160930 085056 5.45 1.82 20160930 085057 5.48 1.82 20160930 085058 5.49 1.83 20160930 085059 5.52 1.84 20160930 085100 5.56 1.85 20160930 085102 5.63 1.86 20160930 085103 5.83 1.87 20160930 085104 6.03 1.87 20160930 085105 6.22 1.87 20160930 085106 6.41 1.88 20160930 085107 6.58 1.88 20160930 085108 6.72 1.89 20160930 085109 6.89 1.89 20160930 085110 7.00 1.90 20160930 085111 7.09 1.90 20160930 085112 7.17 1.91 20160930 085113 7.34 1.92 20160930 085114 7.60 1.92 20160930 085115 7.83 1.92 20160930 085116 8.09 1.93 20160930 085117 8.38 1.94 20160930 085118 8.70 1.94 20160930 085119 9.04 1.94 20160930 085120 9.34 1.93 20160930 085121 9.62 1.93 20160930 085122 9.76 1.92 20160930 085123 9.47 1.92 20160930 085124 9.23 1.92 20160930 085125 8.98 1.92 20160930 085126 8.75 1.92 20160930 085127 8.54 1.92 20160930 085128 8.36 1.93 20160930 085129 8.21 1.93 20160930 085130 8.06 1.94 20160930 085131 7.93 1.95 20160930 085132 7.85 1.95 20160930 085133 7.90 1.94 20160930 085134 7.95 1.92 20160930 085135 7.99 1.91 20160930 085136 8.05 1.90 20160930 085137 8.10 1.89 20160930 085138 8.15 1.87 20160930 085139 8.21 1.86 20160930 085140 8.27 1.85 20160930 085141 8.33 1.84 20160930 085142 8.38 1.83 20160930 085143 8.34 1.82 20160930 085144 8.31 1.81 20160930 085145 8.27 1.79 20160930 085146 8.22 1.78 20160930 085147 8.19 1.77 20160930 085148 8.17 1.76 20160930 085149 8.15 1.75 20160930 085150 8.14 1.74 20160930 085151 8.13 1.74 20160930 085153 8.14 1.74 20160930 085154 8.22 1.77 20160930 085155 8.31 1.78 20160930 085156 8.41 1.80 20160930 085157 8.53 1.82 20160930 085158 8.65 1.83 20160930 085159 8.78 1.85 20160930 085200 8.91 1.86 20160930 085201 9.06 1.87 20160930 085202 9.22 1.88 20160930 085203 9.33 1.89 20160930 085204 9.20 1.89 20160930 085205 9.07 1.89 20160930 085206 8.93 1.89 20160930 085207 8.82 1.89 20160930 085208 8.72 1.89 20160930 085209 8.64 1.89 20160930 085210 8.58 1.89 20160930 085211 8.50 1.89 20160930 085212 8.46 1.89 20160930 085213 8.45 1.89 20160930 085214 8.40 1.89 20160930 085215 8.30 1.89 20160930 085216 8.18 1.89 20160930 085217 8.06 1.89 20160930 085218 7.95 1.89 20160930 085219 7.83 1.89 20160930 085220 7.72 1.89 20160930 085221 7.63 1.89 20160930 085222 7.52 1.88 20160930 085223 7.42 1.88 20160930 085224 7.28 1.89 20160930 085225 7.17 1.90 20160930 085226 7.07 1.92 20160930 085227 7.00 1.93 20160930 085228 6.96 1.94 20160930 085229 6.93 1.95 20160930 085230 6.93 1.96 20160930 085231 6.96 1.98 20160930 085232 7.01 1.99 20160930 085233 7.08 2.00 20160930 085234 7.18 2.00 20160930 085235 7.27 1.99 20160930 085236 7.36 1.99 20160930 085237 7.45 1.99 20160930 085238 7.53 1.99 20160930 085239 7.61 1.99 20160930 085240 7.68 1.99 20160930 085241 7.76 2.00 20160930 085242 7.83 2.00 20160930 085244 7.93 2.00 20160930 085245 8.00 1.98 20160930 085246 8.06 1.96 20160930 085247 8.14 1.95 20160930 085248 8.21 1.94 20160930 085249 8.29 1.93 20160930 085250 8.36 1.93 20160930 085251 8.43 1.92 20160930 085252 8.49 1.92 20160930 085253 8.55 1.92 20160930 085254 8.61 1.92 20160930 085255 8.57 1.93 20160930 085256 8.53 1.93 20160930 085257 8.50 1.93 20160930 085258 8.46 1.92 20160930 085259 8.44 1.92 20160930 085300 8.41 1.92 20160930 085301 8.39 1.92 20160930 085302 8.37 1.91 20160930 085303 8.36 1.90 20160930 085304 8.35 1.90 20160930 085305 8.36 1.90 20160930 085306 8.38 1.90 20160930 085307 8.39 1.90 20160930 085308 8.39 1.90 20160930 085309 8.40 1.90 20160930 085310 8.40 1.91 20160930 085311 8.47 1.91 20160930 085312 8.58 1.92 20160930 085313 8.69 1.92 20160930 085314 8.80 1.93 20160930 085315 8.94 1.95 20160930 085316 9.08 1.97 20160930 085317 9.24 1.98 20160930 085318 9.34 2.00 20160930 085319 9.52 2.01 20160930 085320 9.70 2.02 20160930 085321 9.90 2.03 20160930 085322 10.11 2.04 20160930 085323 10.33 2.05 20160930 085324 10.56 2.06 20160930 085325 10.70 2.05 20160930 085326 10.90 2.05 20160930 085327 11.10 2.04 20160930 085328 11.28 2.04 20160930 085329 11.45 2.03 20160930 085330 11.61 2.03 20160930 085331 11.75 2.03 20160930 085332 11.83 2.03 20160930 085334 11.96 2.03 20160930 085335 12.07 2.03 20160930 085336 12.17 2.04 20160930 085337 12.26 2.04 20160930 085338 12.35 2.05 20160930 085339 12.28 2.05 20160930 085340 12.21 2.05 20160930 085341 12.18 2.05 20160930 085342 12.12 2.05 20160930 085343 12.06 2.05 20160930 085344 12.00 2.05 20160930 085345 11.94 2.04 20160930 085346 11.78 2.04 20160930 085347 11.63 2.05 20160930 085348 11.50 2.05 20160930 085349 11.39 2.06 20160930 085350 11.27 2.07 20160930 085351 11.16 2.07 20160930 085352 11.06 2.08 20160930 085353 10.97 2.09 20160930 085354 10.89 2.11 20160930 085355 10.83 2.12 20160930 085356 10.74 2.12 20160930 085357 10.64 2.11 20160930 085358 10.52 2.10 20160930 085359 10.40 2.09 20160930 085400 10.26 2.08 20160930 085401 10.12 2.07 20160930 085402 9.98 2.06 20160930 085403 9.82 2.04 20160930 085404 9.66 2.03 20160930 085405 9.50 2.01 20160930 085406 9.44 2.01 20160930 085407 9.40 2.01 20160930 085408 9.36 2.00 20160930 085409 9.33 1.99 20160930 085410 9.31 1.99 20160930 085411 9.29 1.98 20160930 085412 9.29 1.97 20160930 085413 9.29 1.96 20160930 085414 9.31 1.95 20160930 085415 9.34 1.94 20160930 085416 9.27 1.92 20160930 085417 9.18 1.91 20160930 085418 9.11 1.91 20160930 085419 9.05 1.90 20160930 085420 9.00 1.90 20160930 085421 8.96 1.90 20160930 085422 8.94 1.91 20160930 085423 8.92 1.91 20160930 085425 8.92 1.92 20160930 085426 8.93 1.93 20160930 085427 8.73 1.93 20160930 085428 8.52 1.93 20160930 085429 8.29 1.94 20160930 085430 8.05 1.94 20160930 085431 7.86 1.95 20160930 085432 7.60 1.95 20160930 085433 7.35 1.95 20160930 085434 7.11 1.94 20160930 085435 6.88 1.94 20160930 085436 6.67 1.94 20160930 085437 6.53 1.94 20160930 085438 6.45 1.94 20160930 085439 6.33 1.94 20160930 085440 6.25 1.94 20160930 085441 6.15 1.94 20160930 085442 6.06 1.94 20160930 085443 5.97 1.94 20160930 085444 5.88 1.94 20160930 085445 5.79 1.94 20160930 085446 5.71 1.94 20160930 085447 5.63 1.93 20160930 085448 5.55 1.92 20160930 085449 5.47 1.90 20160930 085450 5.40 1.89 20160930 085451 5.33 1.87 20160930 085452 5.26 1.86 20160930 085453 5.16 1.84 20160930 085454 5.09 1.82 20160930 085455 5.02 1.81 20160930 085456 4.94 1.80 20160930 085457 4.86 1.79 20160930 085458 4.78 1.79 20160930 085459 4.69 1.79 20160930 085500 4.61 1.79 20160930 085501 4.52 1.79 20160930 085502 4.46 1.79 20160930 085503 4.38 1.78 20160930 085504 4.30 1.78 20160930 085505 4.23 1.78 20160930 085506 4.16 1.78 20160930 085507 4.08 1.78 20160930 085508 3.99 1.78 20160930 085509 3.91 1.78 20160930 085510 3.83 1.78 20160930 085511 3.76 1.78 20160930 085512 3.66 1.78 20160930 085513 3.58 1.78 20160930 085514 3.52 1.78 20160930 085516 3.46 1.78 20160930 085517 3.40 1.78 20160930 085518 3.40 1.78 20160930 085519 3.48 1.78 20160930 085520 3.56 1.78 20160930 085521 3.65 1.78 20160930 085522 3.75 1.77 20160930 085523 3.85 1.77 20160930 085524 3.96 1.77 20160930 085525 4.05 1.77 20160930 085526 4.10 1.77 20160930 085527 4.15 1.77 20160930 085528 4.17 1.77 20160930 085529 4.11 1.77 20160930 085530 4.05 1.77 20160930 085531 3.99 1.77 20160930 085532 3.93 1.77 20160930 085533 3.86 1.77 20160930 085534 3.80 1.77 20160930 085535 3.74 1.77 20160930 085536 3.68 1.77 20160930 085537 3.62 1.77 20160930 085538 3.60 1.77 20160930 085539 3.69 1.77 20160930 085540 3.79 1.78 20160930 085541 3.91 1.79 20160930 085542 4.03 1.80 20160930 085543 4.16 1.82 20160930 085544 4.29 1.83 20160930 085545 4.42 1.84 20160930 085546 4.56 1.86 20160930 085547 4.69 1.88 20160930 085548 4.79 1.89 20160930 085549 4.78 1.88 20160930 085550 4.79 1.87 20160930 085551 4.83 1.85 20160930 085552 4.90 1.83 20160930 085553 4.98 1.82 20160930 085554 5.09 1.81 20160930 085555 5.21 1.80 20160930 085556 5.35 1.80 20160930 085557 5.50 1.79 20160930 085558 5.66 1.79 20160930 085559 5.88 1.80 20160930 085600 6.11 1.82 20160930 085601 6.34 1.83 20160930 085602 6.58 1.84 20160930 085603 6.82 1.85 20160930 085604 7.06 1.85 20160930 085606 7.32 1.86 20160930 085607 7.58 1.86 20160930 085608 7.84 1.87 20160930 085609 8.07 1.87 20160930 085610 8.10 1.86 20160930 085611 8.09 1.85 20160930 085612 8.08 1.83 20160930 085613 8.09 1.82 20160930 085614 8.12 1.80 20160930 085615 8.15 1.78 20160930 085616 8.17 1.76 20160930 085617 8.16 1.75 20160930 085618 8.14 1.74 20160930 085619 8.13 1.73 20160930 085620 7.97 1.74 20160930 085621 7.79 1.76 20160930 085622 7.62 1.77 20160930 085623 7.46 1.79 20160930 085624 7.31 1.80 20160930 085625 7.19 1.81 20160930 085626 7.06 1.81 20160930 085627 6.93 1.82 20160930 085628 6.81 1.83 20160930 085629 6.70 1.83 20160930 085630 6.74 1.83 20160930 085631 6.89 1.82 20160930 085632 7.04 1.82 20160930 085633 7.18 1.81 20160930 085634 7.33 1.81 20160930 085635 7.48 1.81 20160930 085636 7.63 1.80 20160930 085637 7.78 1.80 20160930 085638 7.93 1.80 20160930 085639 8.10 1.81 20160930 085640 8.11 1.81 20160930 085641 8.05 1.81 20160930 085642 7.99 1.80 20160930 085643 7.95 1.80 20160930 085644 7.92 1.79 20160930 085645 7.91 1.78 20160930 085646 7.92 1.77 20160930 085647 7.95 1.76 20160930 085648 7.99 1.75 20160930 085649 8.04 1.74 20160930 085650 8.03 1.73 20160930 085651 7.93 1.72 20160930 085652 7.80 1.71 20160930 085653 7.68 1.70 20160930 085654 7.56 1.70 20160930 085655 7.49 1.69 20160930 085657 7.39 1.69 20160930 085658 7.29 1.68 20160930 085659 7.19 1.67 20160930 085700 7.10 1.67 20160930 085701 7.03 1.66 20160930 085702 7.02 1.65 20160930 085703 6.96 1.65 20160930 085704 6.91 1.64 20160930 085705 6.82 1.64 20160930 085706 6.71 1.64 20160930 085707 6.62 1.64 20160930 085708 6.56 1.64 20160930 085709 6.54 1.64 20160930 085710 6.52 1.64 20160930 085711 6.58 1.64 20160930 085712 6.60 1.64 20160930 085713 6.62 1.64 20160930 085714 6.65 1.64 20160930 085715 6.67 1.64 20160930 085716 6.70 1.64 20160930 085717 6.72 1.63 20160930 085718 6.75 1.63 20160930 085719 6.84 1.63 20160930 085720 6.87 1.63 20160930 085721 6.92 1.63 20160930 085722 6.95 1.63 20160930 085723 6.95 1.63 20160930 085724 6.92 1.63 20160930 085725 6.86 1.63 20160930 085726 6.80 1.63 20160930 085727 6.70 1.63 20160930 085728 6.56 1.63 20160930 085729 6.49 1.63 20160930 085730 6.44 1.63 20160930 085731 6.40 1.63 20160930 085732 6.52 1.63 20160930 085733 6.59 1.63 20160930 085734 6.62 1.63 20160930 085735 6.62 1.63 20160930 085736 6.58 1.63 20160930 085737 6.50 1.63 20160930 085738 6.38 1.63 20160930 085739 6.22 1.63 20160930 085740 6.02 1.63 20160930 085741 5.79 1.63 20160930 085742 5.73 1.63 20160930 085743 5.81 1.62 20160930 085744 5.92 1.61 20160930 085745 6.09 1.60 20160930 085747 6.30 1.58 20160930 085748 6.52 1.57 20160930 085749 6.78 1.55 20160930 085750 7.07 1.54 20160930 085751 7.39 1.52 20160930 085752 7.74 1.50 20160930 085753 7.89 1.50 20160930 085754 7.77 1.52 20160930 085755 7.68 1.53 20160930 085756 7.59 1.55 20160930 085757 7.49 1.57 20160930 085758 7.39 1.58 20160930 085759 7.29 1.60 20160930 085800 7.22 1.61 20160930 085801 7.13 1.62 20160930 085802 7.05 1.63 20160930 085803 6.95 1.64 20160930 085804 6.85 1.63 20160930 085805 6.73 1.63 20160930 085806 6.58 1.63 20160930 085807 6.42 1.63 20160930 085808 6.26 1.63 20160930 085809 6.09 1.63 20160930 085810 5.93 1.63 20160930 085811 5.74 1.63 20160930 085812 5.55 1.63 20160930 085813 5.36 1.63 20160930 085814 5.22 1.63 20160930 085815 5.05 1.63 20160930 085816 4.93 1.63 20160930 085817 4.83 1.63 20160930 085818 4.78 1.63 20160930 085819 4.70 1.63 20160930 085820 4.63 1.63 20160930 085821 4.57 1.63 20160930 085822 4.58 1.63 20160930 085823 4.56 1.63 20160930 085824 4.60 1.64 20160930 085825 4.67 1.64 20160930 085826 4.76 1.65 20160930 085827 4.76 1.65 20160930 085828 4.75 1.66 20160930 085829 4.70 1.66 20160930 085830 4.65 1.66 20160930 085831 4.58 1.66 20160930 085832 4.46 1.66 20160930 085833 4.33 1.65 20160930 085834 4.20 1.65 20160930 085835 4.10 1.66 20160930 085836 4.00 1.67 20160930 085838 3.92 1.68 20160930 085839 3.90 1.70 20160930 085840 3.89 1.71 20160930 085841 3.94 1.72 20160930 085842 3.93 1.74 20160930 085843 3.93 1.75 20160930 085844 3.97 1.77 20160930 085845 3.98 1.78 20160930 085846 4.07 1.78 20160930 085847 4.17 1.78 20160930 085848 4.29 1.78 20160930 085849 4.38 1.78 20160930 085850 4.47 1.78 20160930 085851 4.60 1.78 20160930 085852 4.69 1.78 20160930 085853 4.78 1.78 20160930 085854 4.90 1.78 20160930 085855 5.00 1.78 20160930 085856 5.07 1.79 20160930 085857 5.18 1.79 20160930 085858 5.26 1.79 20160930 085859 5.34 1.79 20160930 085900 5.36 1.78 20160930 085901 5.35 1.78 20160930 085902 5.35 1.78 20160930 085903 5.34 1.78 20160930 085904 5.36 1.78 20160930 085905 5.39 1.79 20160930 085906 5.39 1.79 20160930 085907 5.38 1.79 20160930 085908 5.39 1.79 20160930 085909 5.42 1.79 20160930 085910 5.46 1.79 20160930 085911 5.50 1.79 20160930 085912 5.56 1.79 20160930 085913 5.61 1.80 20160930 085914 5.69 1.80 20160930 085915 5.77 1.80 20160930 085916 5.76 1.80 20160930 085917 5.64 1.80 20160930 085918 5.56 1.80 20160930 085919 5.47 1.80 20160930 085920 5.43 1.80 20160930 085921 5.37 1.80 20160930 085922 5.34 1.80 20160930 085923 5.29 1.79 20160930 085924 5.24 1.79 20160930 085925 5.26 1.78 20160930 085926 5.22 1.77 20160930 085927 5.27 1.76 20160930 085929 5.27 1.76 20160930 085930 5.24 1.76 20160930 085931 5.19 1.75 20160930 085932 5.09 1.75 20160930 085933 4.99 1.74 20160930 085934 4.84 1.74 20160930 085935 4.65 1.73 20160930 085936 4.45 1.73 20160930 085937 4.22 1.73 20160930 085938 4.23 1.73 20160930 085939 4.31 1.74 20160930 085940 4.41 1.75 20160930 085941 4.55 1.77 20160930 085942 4.68 1.78 20160930 085943 4.84 1.80 20160930 085944 4.98 1.82 20160930 085945 5.10 1.84 20160930 085946 5.19 1.86 20160930 085947 5.26 1.88 20160930 085948 5.29 1.89 20160930 085949 5.21 1.90 20160930 085950 5.18 1.90 20160930 085951 5.17 1.91 20160930 085952 5.19 1.91 20160930 085953 5.24 1.92 20160930 085954 5.32 1.93 20160930 085955 5.44 1.93 20160930 085956 5.57 1.94 20160930 085957 5.73 1.95 20160930 085958 5.92 1.95 20160930 085959 5.91 1.95 20160930 090000 5.92 1.94 20160930 090001 5.89 1.93 20160930 090002 5.86 1.92 20160930 090003 5.80 1.91 20160930 090004 5.79 1.90 20160930 090005 5.75 1.89 20160930 090006 5.75 1.88 20160930 090007 5.74 1.88 20160930 090008 5.77 1.87 20160930 090009 5.86 1.88 20160930 090010 5.98 1.91 20160930 090011 6.06 1.93 20160930 090012 6.13 1.95 20160930 090013 6.17 1.97 20160930 090014 6.18 1.99 20160930 090015 6.16 2.01 20160930 090016 6.12 2.03 20160930 090017 6.04 2.05 20160930 090019 5.96 2.07 20160930 090020 5.92 2.09 20160930 090021 6.00 2.09 20160930 090022 6.09 2.10 20160930 090023 6.21 2.11 20160930 090024 6.38 2.11 20160930 090025 6.58 2.11 20160930 090026 6.76 2.11 20160930 090027 6.91 2.10 20160930 090028 7.06 2.10 20160930 090029 7.20 2.10 20160930 090030 7.33 2.10 20160930 090031 7.43 2.10 20160930 090032 7.50 2.10 20160930 090033 7.58 2.10 20160930 090034 7.64 2.09 20160930 090035 7.70 2.09 20160930 090036 7.74 2.09 20160930 090037 7.76 2.09 20160930 090038 7.77 2.09 20160930 090039 7.77 2.08 20160930 090040 7.78 2.08 20160930 090041 7.81 2.08 20160930 090042 7.87 2.08 20160930 090043 7.94 2.08 20160930 090044 8.02 2.08 20160930 090045 8.12 2.08 20160930 090046 8.19 2.08 20160930 090047 8.23 2.08 20160930 090048 8.30 2.08 20160930 090049 8.33 2.07 20160930 090050 8.39 2.07 20160930 090051 8.38 2.06 20160930 090052 8.29 2.07 20160930 090053 8.25 2.08 20160930 090054 8.17 2.10 20160930 090055 8.10 2.11 20160930 090056 8.06 2.12 20160930 090057 7.99 2.13 20160930 090058 7.92 2.14 20160930 090059 7.89 2.16 20160930 090100 7.82 2.17 20160930 090101 7.77 2.18 20160930 090102 7.94 2.19 20160930 090103 8.28 2.21 20160930 090104 8.59 2.22 20160930 090105 8.87 2.24 20160930 090106 9.08 2.25 20160930 090107 9.30 2.26 20160930 090108 9.51 2.28 20160930 090110 9.68 2.29 20160930 090111 9.81 2.30 20160930 090112 9.91 2.31 20160930 090113 9.98 2.32 20160930 090114 10.03 2.30 20160930 090115 10.08 2.28 20160930 090116 10.13 2.27 20160930 090117 10.18 2.25 20160930 090118 10.23 2.23 20160930 090119 10.31 2.22 20160930 090120 10.36 2.20 20160930 090121 10.37 2.18 20160930 090122 10.51 2.17 20160930 090123 10.66 2.16 20160930 090124 10.59 2.16 20160930 090125 10.51 2.15 20160930 090126 10.41 2.15 20160930 090127 10.33 2.14 20160930 090128 10.27 2.14 20160930 090129 10.24 2.13 20160930 090130 10.21 2.11 20160930 090131 10.18 2.10 20160930 090132 10.18 2.09 20160930 090133 10.20 2.08 20160930 090134 10.16 2.06 20160930 090135 9.82 2.06 20160930 090136 9.45 2.06 20160930 090137 9.19 2.07 20160930 090138 8.85 2.07 20160930 090139 8.51 2.09 20160930 090140 8.07 2.10 20160930 090141 7.63 2.12 20160930 090142 7.30 2.13 20160930 090143 6.90 2.14 20160930 090144 6.52 2.16 20160930 090145 6.46 2.14 20160930 090146 6.46 2.13 20160930 090147 6.45 2.11 20160930 090148 6.42 2.09 20160930 090149 6.38 2.06 20160930 090150 6.33 2.04 20160930 090151 6.25 2.01 20160930 090152 6.18 1.99 20160930 090153 6.10 1.96 20160930 090154 5.99 1.93 20160930 090155 5.86 1.89 20160930 090156 5.71 1.85 20160930 090157 5.57 1.81 20160930 090158 5.42 1.77 20160930 090200 5.23 1.72 20160930 090201 5.04 1.68 20160930 090202 4.87 1.65 20160930 090203 4.66 1.61 20160930 090204 4.45 1.57 20160930 090205 4.22 1.53 20160930 090206 4.02 1.50 20160930 090207 3.84 1.45 20160930 090208 3.72 1.39 20160930 090209 3.58 1.33 20160930 090210 3.44 1.27 20160930 090211 3.30 1.20 20160930 090212 3.18 1.14 20160930 090213 3.07 1.08 20160930 090214 2.96 1.02 20160930 090215 2.87 0.95 20160930 090216 2.97 0.90 20160930 090217 3.09 0.86 20160930 090218 3.31 0.88 20160930 090219 3.51 0.90 20160930 090220 3.66 0.90 20160930 090221 3.79 0.90 20160930 090222 3.90 0.90 20160930 090223 3.96 0.89 20160930 090224 3.95 0.88 20160930 090225 3.91 0.85 20160930 090226 3.82 0.82 20160930 090227 3.67 0.79 20160930 090228 3.69 0.78 20160930 090229 4.02 0.80 20160930 090230 4.39 0.82 20160930 090231 4.66 0.83 20160930 090232 5.10 0.85 20160930 090233 5.54 0.88 20160930 090234 5.83 0.91 20160930 090235 6.26 0.94 20160930 090236 6.69 0.96 20160930 090237 6.97 0.98 20160930 090238 7.38 1.00 20160930 090239 7.63 1.04 20160930 090240 7.89 1.09 20160930 090241 8.08 1.12 20160930 090242 8.42 1.17 20160930 090243 8.72 1.20 20160930 090244 9.01 1.23 20160930 090245 9.46 1.27 20160930 090246 9.96 1.31 20160930 090247 10.36 1.33 20160930 090248 10.95 1.37 20160930 090249 11.40 1.41 20160930 090251 11.39 1.43 20160930 090252 11.47 1.46 20160930 090253 11.57 1.49 20160930 090254 11.70 1.52 20160930 090255 11.80 1.54 20160930 090256 12.00 1.56 20160930 090257 12.24 1.58 20160930 090258 12.41 1.60 20160930 090259 12.74 1.62 20160930 090300 13.13 1.64 20160930 090301 13.43 1.64 20160930 090302 13.79 1.65 20160930 090303 14.19 1.65 20160930 090304 14.52 1.65 20160930 090305 14.97 1.65 20160930 090306 15.48 1.65 20160930 090307 15.89 1.65 20160930 090308 16.36 1.65 20160930 090309 16.82 1.66 20160930 090310 17.18 1.66 20160930 090311 17.59 1.66 20160930 090312 17.65 1.65 20160930 090313 17.60 1.65 20160930 090314 17.50 1.65 20160930 090315 17.37 1.65 20160930 090316 17.22 1.65 20160930 090317 17.01 1.65 20160930 090318 16.74 1.65 20160930 090319 16.48 1.66 20160930 090320 16.16 1.67 20160930 090321 15.79 1.68 20160930 090322 15.33 1.68 20160930 090323 14.25 1.67 20160930 090324 13.41 1.66 20160930 090325 12.46 1.66 20160930 090326 11.51 1.66 20160930 090327 10.59 1.65 20160930 090328 9.66 1.65 20160930 090329 8.74 1.66 20160930 090330 7.95 1.66 20160930 090331 6.96 1.67 20160930 090332 6.10 1.68 20160930 090333 5.40 1.68 20160930 090334 4.75 1.69 20160930 090335 4.05 1.69 20160930 090336 3.54 1.69 20160930 090337 3.06 1.69 20160930 090338 2.79 1.69 20160930 090339 2.65 1.70 20160930 090340 2.70 1.71 20160930 090342 2.89 1.72 20160930 090343 3.32 1.73 20160930 090344 3.82 1.74 20160930 090345 4.28 1.75 20160930 090346 4.81 1.76 20160930 090347 5.21 1.77 20160930 090348 5.63 1.78 20160930 090349 6.10 1.79 20160930 090350 6.44 1.80 20160930 090351 6.81 1.81 20160930 090352 7.21 1.82 20160930 090353 7.49 1.83 20160930 090354 7.81 1.84 20160930 090355 8.05 1.85 20160930 090356 8.16 1.86 20160930 090357 8.20 1.88 20160930 090358 8.21 1.89 20160930 090359 8.19 1.90 20160930 090400 8.21 1.91 20160930 090401 8.16 1.92 20160930 090402 8.12 1.93 20160930 090403 8.08 1.94 20160930 090404 8.02 1.95 20160930 090405 7.95 1.96 20160930 090406 7.85 1.97 20160930 090407 7.80 1.97 20160930 090408 7.78 1.97 20160930 090409 7.76 1.97 20160930 090410 7.75 1.96 20160930 090411 7.75 1.96 20160930 090412 7.74 1.96 20160930 090413 7.76 1.96 20160930 090414 7.74 1.95 20160930 090415 7.74 1.95 20160930 090416 7.71 1.95 20160930 090417 7.70 1.95 20160930 090418 7.51 1.96 20160930 090419 7.29 1.97 20160930 090420 7.11 1.98 20160930 090421 6.89 1.99 20160930 090422 6.67 2.00 20160930 090423 6.34 2.01 20160930 090424 6.04 2.02 20160930 090425 5.79 2.03 20160930 090426 5.51 2.04 20160930 090427 5.28 2.05 20160930 090428 5.03 2.06 20160930 090429 5.07 2.08 20160930 090430 5.15 2.09 20160930 090432 5.24 2.10 20160930 090433 5.37 2.11 20160930 090434 5.52 2.12 20160930 090435 5.68 2.13 20160930 090436 5.87 2.15 20160930 090437 6.09 2.16 20160930 090438 6.39 2.17 20160930 090439 6.63 2.19 20160930 090440 6.93 2.20 20160930 090441 7.03 2.22 20160930 090442 7.18 2.24 20160930 090443 7.37 2.27 20160930 090444 7.53 2.28 20160930 090445 7.77 2.30 20160930 090446 8.03 2.31 20160930 090447 8.27 2.32 20160930 090448 8.57 2.33 20160930 090449 8.91 2.34 20160930 090450 9.20 2.34 20160930 090451 9.42 2.35 20160930 090452 9.22 2.35 20160930 090453 9.01 2.36 20160930 090454 8.79 2.36 20160930 090455 8.60 2.36 20160930 090456 8.41 2.37 20160930 090457 8.22 2.37 20160930 090458 8.01 2.37 20160930 090459 7.83 2.37 20160930 090500 7.63 2.38 20160930 090501 7.44 2.38 20160930 090502 7.23 2.38 20160930 090503 6.94 2.40 20160930 090504 6.61 2.42 20160930 090505 6.49 2.44 20160930 090506 6.40 2.47 20160930 090507 6.41 2.49 20160930 090508 6.41 2.51 20160930 090509 6.53 2.52 20160930 090510 6.67 2.54 20160930 090511 6.87 2.55 20160930 090512 7.09 2.57 20160930 090513 7.29 2.58 20160930 090514 7.68 2.59 20160930 090515 8.09 2.61 20160930 090516 8.55 2.63 20160930 090517 8.99 2.65 20160930 090518 9.66 2.68 20160930 090519 10.32 2.70 20160930 090520 10.90 2.72 20160930 090521 11.60 2.74 20160930 090523 12.36 2.76 20160930 090524 13.09 2.77 20160930 090525 13.90 2.78 20160930 090526 14.55 2.80 20160930 090527 15.17 2.82 20160930 090528 15.77 2.83 20160930 090529 16.39 2.85 20160930 090530 16.87 2.87 20160930 090531 17.50 2.90 20160930 090532 17.91 2.92 20160930 090533 18.33 2.95 20160930 090534 18.78 2.97 20160930 090535 19.22 2.99 20160930 090536 19.70 3.00 20160930 090537 20.11 3.02 20160930 090538 20.44 3.03 20160930 090539 20.73 3.05 20160930 090540 20.94 3.07 20160930 090541 21.11 3.09 20160930 090542 21.21 3.12 20160930 090543 21.27 3.15 20160930 090544 21.11 3.17 20160930 090545 20.82 3.20 20160930 090546 20.52 3.22 20160930 090547 20.15 3.24 20160930 090548 19.84 3.26 20160930 090549 19.66 3.30 20160930 090550 19.55 3.34 20160930 090551 19.51 3.39 20160930 090552 19.53 3.43 20160930 090553 19.59 3.48 20160930 090554 19.77 3.54 20160930 090555 19.97 3.60 20160930 090556 20.28 3.67 20160930 090557 20.54 3.71 20160930 090558 20.91 3.77 20160930 090559 21.24 3.81 20160930 090600 19.36 3.81 20160930 090601 17.23 3.81 20160930 090602 15.79 3.82 20160930 090603 14.69 3.83 20160930 090604 14.51 3.84 20160930 090605 15.35 3.85 20160930 090606 16.86 3.87 20160930 090607 19.04 3.88 20160930 090608 22.31 3.91 20160930 090609 24.79 3.93 20160930 090610 28.25 3.95 20160930 090611 28.48 3.97 20160930 090612 27.89 4.00 20160930 090614 27.18 4.02 20160930 090615 26.67 4.04 20160930 090616 26.05 4.06 20160930 090617 25.62 4.08 20160930 090618 25.27 4.10 20160930 090619 24.76 4.12 20160930 090620 24.41 4.14 20160930 090621 24.05 4.17 20160930 090622 23.42 4.19 20160930 090623 23.03 4.21 20160930 090624 22.89 4.21 20160930 090625 22.83 4.22 20160930 090626 22.74 4.22 20160930 090627 22.62 4.21 20160930 090628 22.57 4.21 20160930 090629 22.51 4.20 20160930 090630 22.41 4.19 20160930 090631 22.38 4.18 20160930 090632 22.30 4.17 20160930 090633 22.20 4.16 20160930 090634 22.07 4.16 20160930 090635 21.83 4.16 20160930 090636 21.62 4.17 20160930 090637 21.40 4.16 20160930 090638 21.13 4.16 20160930 090639 20.90 4.16 20160930 090640 20.68 4.15 20160930 090641 20.39 4.14 20160930 090642 20.16 4.13 20160930 090643 19.92 4.12 20160930 090644 19.59 4.09 20160930 090645 19.29 4.08 20160930 090646 18.98 4.05 20160930 090647 18.55 4.01 20160930 090648 18.22 3.97 20160930 090649 17.89 3.92 20160930 090650 17.50 3.86 20160930 090651 17.19 3.82 20160930 090652 16.89 3.77 20160930 090653 16.54 3.70 20160930 090654 16.27 3.64 20160930 090655 15.97 3.58 20160930 090656 15.59 3.51 20160930 090657 15.28 3.44 20160930 090658 15.01 3.39 20160930 090659 14.69 3.33 20160930 090700 14.44 3.28 20160930 090701 14.21 3.23 20160930 090702 13.98 3.17 20160930 090704 13.72 3.09 20160930 090705 13.51 3.03 20160930 090706 13.32 2.97 20160930 090707 13.07 2.89 20160930 090708 12.84 2.83 20160930 090709 12.58 2.77 20160930 090710 12.33 2.71 20160930 090711 12.02 2.65 20160930 090712 11.78 2.59 20160930 090713 11.56 2.53 20160930 090714 11.33 2.46 20160930 090715 11.16 2.40 20160930 090716 11.01 2.33 20160930 090717 10.87 2.27 20160930 090718 10.71 2.19 20160930 090719 10.55 2.13 20160930 090720 10.34 2.06 20160930 090721 10.10 1.99 20160930 090722 9.79 1.92 20160930 090723 9.59 1.87 20160930 090724 9.43 1.81 20160930 090725 9.29 1.76 20160930 090726 9.15 1.70 20160930 090727 9.07 1.65 20160930 090728 8.99 1.60 20160930 090729 8.87 1.56 20160930 090730 8.67 1.51 20160930 090731 8.47 1.46 20160930 090732 8.24 1.42 20160930 090733 7.99 1.38 20160930 090734 7.67 1.34 20160930 090735 7.21 1.30 20160930 090736 6.81 1.27 20160930 090737 6.41 1.23 20160930 090738 6.02 1.20 20160930 090739 5.65 1.15 20160930 090740 5.39 1.11 20160930 090741 5.16 1.06 20160930 090742 4.95 1.01 20160930 090743 4.78 0.96 20160930 090744 4.57 0.90 20160930 090745 4.44 0.84 20160930 090746 4.41 0.79 20160930 090747 4.45 0.74 20160930 090748 4.53 0.69 20160930 090749 4.72 0.66 20160930 090750 4.94 0.61 20160930 090751 5.19 0.58 20160930 090752 5.47 0.54 20160930 090753 5.78 0.51 20160930 090755 6.11 0.48 20160930 090756 6.49 0.44 20160930 090757 6.89 0.40 20160930 090758 7.31 0.37 20160930 090759 7.56 0.34 20160930 090800 7.47 0.32 20160930 090801 7.35 0.29 20160930 090802 7.19 0.26 20160930 090803 7.03 0.23 20160930 090804 6.84 0.20 20160930 090805 6.64 0.16 20160930 090806 6.40 0.12 20160930 090807 6.19 0.08 20160930 090808 5.99 0.04 20160930 090809 5.79 -0.02 20160930 090810 5.62 -0.09 20160930 090811 5.52 -0.14 20160930 090812 5.47 -0.18 20160930 090813 5.43 -0.21 20160930 090814 5.43 -0.25 20160930 090815 5.44 -0.27 20160930 090816 5.47 -0.28 20160930 090817 5.52 -0.28 20160930 090818 5.58 -0.28 20160930 090819 5.56 -0.28 20160930 090820 5.51 -0.28 20160930 090821 5.40 -0.29 20160930 090822 5.28 -0.29 20160930 090823 5.13 -0.30 20160930 090824 4.98 -0.32 20160930 090825 4.88 -0.32 20160930 090826 4.79 -0.34 20160930 090827 4.75 -0.34 20160930 090828 4.83 -0.35 20160930 090829 4.95 -0.35 20160930 090830 5.06 -0.35 20160930 092412 18.22 1.53 20160930 092414 17.82 1.55 20160930 092417 16.78 1.58 20160930 092418 16.16 1.58 20160930 092419 15.62 1.58 20160930 092420 15.21 1.58 20160930 092421 14.99 1.57 20160930 092422 14.77 1.58 20160930 092423 14.35 1.65 20160930 092424 13.93 1.72 20160930 092425 13.51 1.78 20160930 092426 13.30 1.81 20160930 092427 13.25 1.83 20160930 092428 13.26 1.84 20160930 092429 13.06 1.85 20160930 092430 12.45 1.87 20160930 092431 12.76 1.90 20160930 092432 13.86 1.92 20160930 092433 15.32 1.91 20160930 092434 17.45 1.91 20160930 092435 19.92 1.89 20160930 092436 20.59 1.95 20160930 092437 21.27 2.00 20160930 092438 22.36 2.04 20160930 092439 24.07 2.07 20160930 092440 26.00 2.09 20160930 092441 28.61 2.12 20160930 092442 30.86 2.11 20160930 092443 30.88 2.14 20160930 092444 31.55 2.17 20160930 092445 32.45 2.27 20160930 092447 34.18 2.35 20160930 092448 36.08 2.50 20160930 092449 38.87 2.63 20160930 092450 39.36 2.78 20160930 092451 38.18 2.83 20160930 092452 36.26 2.88 20160930 092453 34.63 2.95 20160930 092454 33.26 3.05 20160930 092455 32.68 3.15 20160930 092456 31.50 3.33 20160930 092457 30.71 3.37 20160930 092458 28.76 3.39 20160930 092459 26.45 3.43 20160930 092500 24.29 3.47 20160930 092501 21.41 3.52 20160930 092502 18.64 3.58 20160930 092503 14.79 3.66 20160930 092504 13.31 3.68 20160930 092505 11.63 3.69 20160930 092506 10.67 3.68 20160930 092507 9.48 3.68 20160930 092508 7.83 3.69 20160930 092509 6.54 3.72 20160930 092510 5.29 3.76 20160930 092511 5.83 3.80 20160930 092512 6.36 3.84 20160930 092513 6.59 3.87 20160930 092514 6.99 3.91 20160930 092515 7.17 3.94 20160930 092516 7.54 3.97 20160930 092517 7.95 4.01 20160930 092518 8.18 4.03 20160930 092519 8.48 4.04 20160930 092520 8.55 4.06 20160930 092521 8.75 4.08 20160930 092522 8.96 4.11 20160930 092523 9.03 4.14 20160930 092524 9.27 4.17 20160930 092525 9.46 4.20 20160930 092526 9.51 4.22 20160930 092527 9.67 4.23 20160930 092528 9.82 4.24 20160930 092529 9.82 4.24 20160930 092530 9.94 4.24 20160930 092531 10.09 4.25 20160930 092532 10.15 4.24 20160930 092533 10.80 4.26 20160930 092534 11.42 4.27 20160930 092535 12.01 4.29 20160930 092536 12.55 4.30 20160930 092538 13.19 4.32 20160930 092539 13.83 4.33 20160930 092540 14.34 4.34 20160930 092541 14.79 4.34 20160930 092542 15.21 4.34 20160930 092543 15.69 4.34 20160930 092544 16.10 4.33 20160930 092545 16.69 4.32 20160930 092546 17.35 4.32 20160930 092547 18.04 4.30 20160930 092548 18.54 4.28 20160930 092549 18.59 4.25 20160930 092550 18.70 4.23 20160930 092551 18.68 4.21 20160930 092552 18.59 4.19 20160930 092553 18.54 4.17 20160930 092554 18.59 4.16 20160930 092555 18.57 4.15 20160930 092556 18.41 4.14 20160930 092557 18.17 4.14 20160930 092558 18.07 4.14 20160930 092559 17.87 4.14 20160930 092600 17.85 4.14 20160930 092601 16.03 4.15 20160930 092602 14.26 4.16 20160930 092603 12.82 4.16 20160930 092604 11.72 4.17 20160930 092605 11.98 4.18 20160930 092606 12.78 4.18 20160930 092607 14.16 4.19 20160930 092608 15.48 4.20 20160930 092609 16.58 4.21 20160930 092610 17.39 4.22 20160930 092611 17.88 4.22 20160930 092612 18.47 4.24 20160930 092613 19.03 4.27 20160930 092614 19.87 4.30 20160930 092615 20.74 4.32 20160930 092616 21.67 4.34 20160930 092617 22.64 4.35 20160930 092618 23.69 4.36 20160930 092619 24.74 4.36 20160930 092620 25.13 4.36 20160930 092621 25.59 4.36 20160930 092622 26.03 4.36 20160930 092623 26.45 4.35 20160930 092624 26.84 4.35 20160930 092625 27.21 4.35 20160930 092626 27.51 4.34 20160930 092628 27.43 4.35 20160930 092629 27.13 4.34 20160930 092630 26.73 4.33 20160930 092631 26.27 4.31 20160930 092632 25.72 4.30 20160930 092633 25.10 4.27 20160930 092634 24.40 4.25 20160930 092635 23.62 4.22 20160930 092636 22.76 4.19 20160930 092637 21.79 4.16 20160930 092638 20.71 4.13 20160930 092639 19.62 4.10 20160930 092640 18.55 4.07 20160930 092641 17.57 4.05 20160930 092642 16.72 4.04 20160930 092643 15.70 4.03 20160930 092644 14.65 4.02 20160930 092645 13.57 4.02 20160930 092646 12.15 4.02 20160930 092647 10.70 4.02 20160930 092648 9.32 4.01 20160930 092649 8.21 4.01 20160930 092650 7.03 4.00 20160930 092651 6.04 3.99 20160930 092652 5.37 3.98 20160930 092653 5.16 3.97 20160930 092654 5.31 3.98 20160930 092655 5.96 4.03 20160930 092656 6.75 4.09 20160930 092657 7.61 4.14 20160930 092658 8.32 4.19 20160930 092659 9.23 4.25 20160930 092700 10.15 4.31 20160930 092701 10.85 4.36 20160930 092702 11.74 4.42 20160930 092703 11.40 4.46 20160930 092704 10.12 4.50 20160930 092705 8.72 4.53 20160930 092706 7.48 4.54 20160930 092707 6.53 4.55 20160930 092708 5.53 4.55 20160930 092709 4.84 4.56 20160930 092710 4.19 4.56 20160930 092711 3.80 4.57 20160930 092712 2.61 4.59 20160930 092713 1.50 4.63 20160930 092714 3.00 4.67 20160930 092715 5.45 4.71 20160930 092716 7.59 4.75 20160930 092717 10.25 4.80 20160930 092719 12.41 4.84 20160930 092720 15.13 4.88 20160930 092721 17.43 4.92 20160930 092722 19.16 4.95 20160930 092723 19.63 4.96 20160930 092724 20.22 4.98 20160930 092725 20.71 4.99 20160930 092726 21.20 4.99 20160930 092727 21.81 5.00 20160930 092728 22.31 5.00 20160930 092729 22.93 5.00 20160930 092730 23.41 5.00 20160930 092731 23.66 4.99 20160930 092732 22.80 4.98 20160930 092733 22.10 4.97 20160930 092734 21.43 4.96 20160930 092735 20.69 4.94 20160930 092736 20.09 4.93 20160930 092737 19.53 4.92 20160930 092738 18.89 4.91 20160930 092739 18.39 4.89 20160930 092740 17.93 4.88 20160930 092741 17.56 4.88 20160930 092742 17.10 4.89 20160930 092743 16.70 4.89 20160930 092744 16.32 4.90 20160930 092745 15.90 4.91 20160930 092746 15.36 4.92 20160930 092747 14.86 4.92 20160930 092748 14.34 4.92 20160930 092749 13.78 4.92 20160930 092750 13.26 4.91 20160930 092751 13.03 4.92 20160930 092752 12.87 4.92 20160930 092753 12.75 4.92 20160930 092754 12.66 4.93 20160930 092755 12.65 4.94 20160930 092756 12.77 4.95 20160930 092757 12.89 4.95 20160930 092758 13.02 4.96 20160930 092759 13.16 4.97 20160930 092800 13.36 4.97 20160930 092801 13.45 4.96 20160930 092802 13.46 4.96 20160930 092803 13.39 4.95 20160930 092804 13.24 4.94 20160930 092805 12.98 4.92 20160930 092806 12.65 4.91 20160930 092807 12.35 4.90 20160930 092808 12.37 4.90 20160930 092810 12.40 4.90 20160930 092811 12.67 4.91 20160930 092812 13.09 4.92 20160930 092813 13.34 4.92 20160930 092814 13.48 4.91 20160930 092815 13.52 4.91 20160930 092816 13.49 4.89 20160930 092817 13.31 4.88 20160930 092818 13.02 4.85 20160930 092819 12.63 4.83 20160930 092820 12.28 4.80 20160930 092821 12.50 4.80 20160930 092822 12.80 4.81 20160930 092823 13.10 4.82 20160930 092824 13.39 4.82 20160930 092825 13.76 4.82 20160930 092826 14.04 4.82 20160930 092827 14.31 4.80 20160930 092828 14.57 4.79 20160930 092829 14.91 4.76 20160930 092830 15.17 4.74 20160930 092831 15.43 4.71 20160930 092832 15.46 4.69 20160930 092833 15.15 4.69 20160930 092834 14.86 4.68 20160930 092835 14.57 4.67 20160930 092836 14.23 4.66 20160930 092837 13.86 4.65 20160930 092838 13.54 4.64 20160930 092839 13.30 4.64 20160930 092840 13.08 4.63 20160930 092841 12.97 4.62 20160930 092842 13.04 4.61 20160930 092843 13.28 4.60 20160930 092844 14.11 4.58 20160930 092845 15.25 4.57 20160930 092846 16.02 4.55 20160930 092847 16.67 4.53 20160930 092848 17.43 4.52 20160930 092849 17.81 4.50 20160930 092850 18.06 4.48 20160930 092851 18.28 4.47 20160930 092852 18.42 4.45 20160930 092853 18.62 4.43 20160930 092854 18.76 4.41 20160930 092855 19.32 4.40 20160930 092856 21.08 4.35 20160930 092857 22.71 4.31 20160930 092858 24.91 4.25 20160930 092900 26.30 4.21 20160930 092901 27.70 4.17 20160930 092902 29.25 4.13 20160930 092903 30.32 4.09 20160930 092904 30.97 4.05 20160930 092905 32.30 4.01 20160930 092906 32.78 3.98 20160930 092907 33.30 3.96 20160930 092908 34.45 3.89 20160930 092909 35.98 3.83 20160930 092910 37.61 3.78 20160930 092911 40.52 3.72 20160930 092912 42.92 3.69 20160930 092913 45.78 3.66 20160930 092914 49.81 3.64 20160930 092915 53.39 3.63 20160930 092916 56.54 3.61 20160930 092917 59.47 3.57 20160930 092918 61.65 3.55 20160930 092919 63.28 3.54 20160930 092920 62.45 3.36 20160930 092921 61.93 3.24 20160930 092922 61.61 3.14 20160930 092923 62.30 3.01 20160930 092924 63.13 2.93 20160930 092925 64.30 2.88 20160930 092926 66.47 2.80 20160930 092927 68.61 2.76 20160930 092928 70.75 2.67 20160930 092929 72.71 2.61 20160930 092930 74.90 2.55 20160930 092931 73.89 2.44 20160930 092932 71.18 2.34 20160930 092933 68.71 2.24 20160930 092934 65.87 2.11 20160930 092935 64.02 2.02 20160930 092936 61.79 1.89 20160930 092937 60.37 1.80 20160930 092938 59.39 1.73 20160930 092939 57.60 1.61 20160930 092940 56.10 1.52 20160930 092941 54.52 1.41 20160930 092942 53.20 1.37 20160930 092943 50.89 1.43 20160930 092944 47.85 1.46 20160930 092945 45.64 1.47 20160930 092946 42.85 1.47 20160930 092947 40.85 1.46 20160930 092948 39.13 1.45 20160930 092949 36.73 1.40 20160930 092951 35.07 1.35 20160930 092952 32.83 1.30 20160930 092953 31.20 1.28 20160930 092954 29.77 1.26 20160930 092955 28.31 1.30 20160930 092956 27.46 1.35 20160930 092957 25.99 1.38 20160930 092958 24.90 1.40 20160930 092959 23.36 1.40 20160930 093000 22.20 1.38 20160930 093001 21.00 1.35 20160930 093002 19.37 1.31 20160930 093003 18.13 1.25 20160930 093004 16.46 1.18 20160930 093005 15.20 1.16 20160930 093006 14.26 1.16 20160930 093007 13.87 1.20 20160930 093008 13.29 1.23 20160930 093009 12.84 1.25 20160930 093010 12.36 1.27 20160930 093011 11.74 1.28 20160930 093012 11.24 1.30 20160930 093013 10.64 1.30 20160930 093014 10.16 1.31 20160930 093015 9.66 1.30 20160930 093016 9.29 1.30 20160930 093017 9.24 1.31 20160930 093018 9.39 1.32 20160930 093019 9.62 1.34 20160930 093020 9.76 1.36 20160930 093021 10.00 1.38 20160930 093022 10.16 1.39 20160930 093023 10.34 1.41 20160930 093024 10.66 1.42 20160930 093025 10.90 1.44 20160930 093026 11.33 1.46 20160930 093027 11.66 1.47 20160930 093028 12.18 1.49 20160930 093029 12.49 1.53 20160930 093030 12.75 1.58 20160930 093031 12.92 1.62 20160930 093032 13.27 1.68 20160930 093033 13.51 1.72 20160930 093034 13.95 1.78 20160930 093035 14.28 1.83 20160930 093036 14.81 1.90 20160930 093037 15.28 1.95 20160930 093038 15.89 2.01 20160930 093039 16.37 2.07 20160930 093040 16.65 2.12 20160930 093042 16.84 2.17 20160930 093043 17.17 2.21 20160930 093044 17.19 2.24 20160930 093045 17.35 2.27 20160930 093046 17.45 2.31 20160930 093047 17.68 2.35 20160930 093048 17.92 2.39 20160930 093049 18.23 2.45 20160930 093050 18.45 2.50 20160930 093051 18.84 2.57 20160930 093052 19.10 2.60 20160930 093053 19.44 2.64 20160930 093054 19.69 2.67 20160930 093055 20.08 2.70 20160930 093056 20.41 2.73 20160930 093057 20.79 2.77 20160930 093058 21.04 2.81 20160930 093059 21.47 2.85 20160930 093100 21.83 2.90 20160930 093101 22.08 2.95 20160930 093102 22.45 3.00 20160930 093103 22.49 3.00 20160930 093104 22.56 3.00 20160930 093105 22.61 3.01 20160930 093106 22.80 3.02 20160930 093107 22.92 3.04 20160930 093108 23.15 3.05 20160930 093109 23.36 3.07 20160930 093110 23.65 3.10 20160930 093111 23.87 3.12 20160930 093112 24.15 3.16 20160930 093113 24.44 3.20 20160930 093114 24.58 3.22 20160930 093115 24.75 3.25 20160930 093116 24.87 3.28 20160930 093117 25.07 3.30 20160930 093118 25.20 3.33 20160930 093119 25.41 3.35 20160930 093120 25.53 3.38 20160930 093121 25.72 3.41 20160930 093122 25.94 3.43 20160930 093123 26.08 3.46 20160930 093124 26.30 3.47 20160930 093125 26.35 3.50 20160930 093126 26.46 3.52 20160930 093127 26.52 3.55 20160930 093128 26.64 3.57 20160930 093129 26.70 3.60 20160930 093130 26.82 3.62 20160930 093132 26.93 3.66 20160930 093133 27.02 3.69 20160930 093134 27.13 3.73 20160930 093135 27.22 3.76 20160930 093136 27.34 3.81 20160930 093137 27.39 3.87 20160930 093138 27.40 3.94 20160930 093139 27.45 4.00 20160930 093140 27.42 4.06 20160930 093141 27.46 4.11 20160930 093142 27.46 4.16 20160930 093143 27.54 4.21 20160930 093144 27.62 4.25 20160930 093145 27.70 4.29 20160930 093146 27.82 4.33 20160930 093147 27.94 4.35 20160930 093148 27.86 4.37 20160930 093149 27.79 4.39 20160930 093150 27.73 4.40 20160930 093151 27.66 4.43 20160930 093152 27.60 4.45 20160930 093153 27.52 4.47 20160930 093154 27.39 4.49 20160930 093155 27.23 4.50 20160930 093156 27.01 4.51 20160930 093157 26.85 4.52 20160930 093158 26.63 4.52 20160930 093159 26.51 4.52 20160930 093200 26.41 4.52 20160930 093201 26.30 4.52 20160930 093202 26.23 4.52 20160930 093203 26.18 4.52 20160930 093204 26.13 4.53 20160930 093205 26.12 4.54 20160930 093206 26.13 4.54 20160930 093207 26.14 4.56 20160930 093208 26.18 4.57 20160930 093209 26.25 4.57 20160930 093210 26.32 4.58 20160930 093211 26.43 4.58 20160930 093212 26.54 4.58 20160930 093213 26.58 4.59 20160930 093214 26.68 4.59 20160930 093215 26.77 4.60 20160930 093216 26.80 4.60 20160930 093217 26.88 4.61 20160930 093218 26.96 4.61 20160930 093219 27.00 4.61 20160930 093220 26.86 4.61 20160930 093221 26.66 4.60 20160930 093223 26.43 4.58 20160930 093224 26.21 4.57 20160930 093225 26.01 4.56 20160930 093226 25.81 4.54 20160930 093227 25.62 4.52 20160930 093228 25.45 4.50 20160930 093229 25.25 4.49 20160930 093230 25.06 4.47 20160930 093231 24.90 4.46 20160930 093232 24.55 4.44 20160930 093233 24.20 4.41 20160930 093234 23.93 4.40 20160930 093235 23.65 4.38 20160930 093236 23.44 4.37 20160930 093237 23.21 4.35 20160930 093238 23.02 4.33 20160930 093239 22.92 4.32 20160930 093240 22.79 4.31 20160930 093241 22.61 4.28 20160930 093242 22.47 4.26 20160930 093243 22.40 4.23 20160930 093244 22.36 4.20 20160930 093245 22.40 4.17 20160930 093246 22.44 4.14 20160930 093247 22.52 4.10 20160930 093248 22.65 4.06 20160930 093249 22.81 4.02 20160930 093250 23.02 3.98 20160930 093251 23.27 3.94 20160930 093252 23.64 3.89 20160930 093253 23.91 3.85 20160930 093254 24.08 3.81 20160930 093255 24.25 3.77 20160930 093256 24.42 3.74 20160930 093257 24.59 3.70 20160930 093258 24.77 3.66 20160930 093259 24.97 3.62 20160930 093300 25.18 3.58 20160930 093301 25.42 3.54 20160930 093302 25.74 3.49 20160930 093303 26.00 3.45 20160930 093304 26.19 3.42 20160930 093305 26.34 3.38 20160930 093306 26.50 3.35 20160930 093307 26.70 3.32 20160930 093308 26.90 3.29 20160930 093309 27.10 3.27 20160930 093310 27.35 3.24 20160930 093311 27.59 3.22 20160930 093313 27.84 3.20 20160930 093314 27.78 3.18 20160930 093315 27.51 3.16 20160930 093316 27.03 3.13 20160930 093317 26.61 3.09 20160930 093318 26.29 3.06 20160930 093319 25.97 3.03 20160930 093320 25.70 2.99 20160930 093321 25.48 2.96 20160930 093322 25.27 2.93 20160930 093323 25.08 2.90 20160930 093324 24.93 2.87 20160930 093325 24.77 2.83 20160930 093326 24.50 2.80 20160930 093327 24.06 2.77 20160930 093328 23.70 2.75 20160930 093329 23.29 2.72 20160930 093330 22.89 2.69 20160930 093331 22.46 2.67 20160930 093332 21.96 2.65 20160930 093333 21.46 2.63 20160930 093334 20.96 2.61 20160930 093335 20.50 2.60 20160930 093336 19.98 2.57 20160930 093337 19.62 2.56 20160930 093338 19.36 2.54 20160930 093339 19.12 2.52 20160930 093340 18.99 2.50 20160930 093341 18.84 2.48 20160930 093342 18.72 2.46 20160930 093343 18.66 2.44 20160930 093344 18.65 2.41 20160930 093345 18.69 2.39 20160930 093346 18.75 2.36 20160930 093347 18.88 2.34 20160930 093348 19.05 2.35 20160930 093349 19.23 2.36 20160930 093350 19.49 2.37 20160930 093351 19.79 2.39 20160930 093352 20.13 2.40 20160930 093353 20.42 2.41 20160930 093354 20.81 2.42 20160930 093355 21.22 2.43 20160930 093356 21.64 2.44 20160930 093357 21.99 2.45 20160930 093358 22.23 2.46 20160930 093359 22.37 2.46 20160930 093400 22.50 2.46 20160930 093401 22.60 2.47 20160930 093402 22.72 2.47 20160930 093404 22.84 2.46 20160930 093405 22.95 2.46 20160930 093406 22.93 2.45 20160930 093407 22.71 2.44 20160930 093408 22.50 2.44 20160930 093409 22.29 2.43 20160930 093410 22.08 2.45 20160930 093411 22.02 2.46 20160930 093412 21.86 2.47 20160930 093413 21.71 2.48 20160930 093414 21.54 2.49 20160930 093415 21.41 2.50 20160930 093416 21.39 2.51 20160930 093417 21.28 2.51 20160930 093418 21.14 2.51 20160930 093419 21.05 2.51 20160930 093420 20.86 2.52 20160930 093421 20.73 2.54 20160930 093422 20.54 2.56 20160930 093423 20.40 2.58 20160930 093424 20.10 2.60 20160930 093425 19.86 2.62 20160930 093426 19.45 2.63 20160930 093427 19.06 2.64 20160930 093428 18.69 2.65 20160930 093429 18.48 2.67 20160930 093430 18.10 2.67 20160930 093431 17.29 2.66 20160930 093432 16.48 2.65 20160930 093433 15.83 2.65 20160930 093434 15.00 2.64 20160930 093435 14.24 2.63 20160930 093436 13.57 2.63 20160930 093437 12.73 2.62 20160930 093438 11.88 2.61 20160930 093439 11.10 2.60 20160930 093440 10.42 2.60 20160930 093441 9.83 2.56 20160930 093442 9.49 2.51 20160930 093443 9.35 2.47 20160930 093444 9.15 2.43 20160930 093445 8.99 2.39 20160930 093446 8.88 2.36 20160930 093447 8.88 2.34 20160930 093448 8.85 2.33 20160930 093449 8.91 2.32 20160930 093450 9.05 2.32 20160930 093451 9.26 2.32 20160930 093452 9.50 2.31 20160930 093453 9.66 2.29 20160930 093455 9.80 2.26 20160930 093456 9.89 2.21 20160930 093457 9.96 2.16 20160930 093458 9.92 2.10 20160930 093459 9.85 2.01 20160930 093500 9.79 1.93 20160930 093501 9.62 1.82 20160930 094026 9.85 0.20 20160930 094028 10.18 0.14 20160930 094029 10.39 0.10 20160930 094030 10.64 0.07 20160930 094031 10.91 0.04 20160930 094034 11.89 -0.06 20160930 094035 12.27 -0.10 20160930 094036 12.58 -0.13 20160930 094037 12.58 -0.12 20160930 094038 12.57 -0.11 20160930 094040 12.53 -0.09 20160930 094041 12.47 -0.07 20160930 094042 12.45 -0.06 20160930 094043 12.38 -0.04 20160930 094044 12.29 -0.01 20160930 094045 12.24 0.01 20160930 094047 11.49 0.07 20160930 094048 10.81 0.10 20160930 094050 9.56 0.17 20160930 094051 8.99 0.20 20160930 094052 8.46 0.23 20160930 094053 7.99 0.26 20160930 094054 7.58 0.29 20160930 094055 7.25 0.32 20160930 094057 6.94 0.35 20160930 094101 7.00 0.38 20160930 094102 7.11 0.39 20160930 094105 7.64 0.45 20160930 094108 8.12 0.50 20160930 094110 7.96 0.48 20160930 094111 7.82 0.47 20160930 094113 7.56 0.45 20160930 094115 7.34 0.44 20160930 094116 7.21 0.43 20160930 094121 7.00 0.40 20160930 094124 7.19 0.40 20160930 094125 7.29 0.40 20160930 094126 7.42 0.40 20160930 094128 7.47 0.40 20160930 094131 7.12 0.40 20160930 094133 6.92 0.40 20160930 094134 6.83 0.40 20160930 094135 6.75 0.40 20160930 094136 6.69 0.39 20160930 094139 6.75 0.40 20160930 094144 7.55 0.46 20160930 094146 8.02 0.51 20160930 094147 8.20 0.52 20160930 094150 7.94 0.51 20160930 094151 7.77 0.50 20160930 094152 7.50 0.49 20160930 094153 7.19 0.47 20160930 094156 6.00 0.41 20160930 094157 5.55 0.38 20160930 094158 5.04 0.35 20160930 094200 2.84 0.32 20160930 094203 2.19 0.26 20160930 094204 3.17 0.24 20160930 094207 6.14 0.17 20160930 094208 7.04 0.14 20160930 094209 6.98 0.11 20160930 094211 5.61 0.04 20160930 094212 4.91 0.00 20160930 094213 4.30 -0.03 20160930 094215 2.83 -0.09 20160930 094216 2.08 -0.12 20160930 094217 1.32 -0.14 20160930 094221 1.58 -0.12 20160930 094223 2.69 -0.06 20160930 094230 5.61 0.13 20160930 094232 6.11 0.15 20160930 094233 6.32 0.16 20160930 094234 6.50 0.16 20160930 094236 6.78 0.18 20160930 094237 6.89 0.18 20160930 094238 6.97 0.19 20160930 094243 6.27 0.17 20160930 094245 5.96 0.15 20160930 094246 5.83 0.15 20160930 094247 5.75 0.15 20160930 094248 5.65 0.15 20160930 094452 7.84 0.83 20160930 094453 7.49 0.86 20160930 094454 7.25 0.88 20160930 094455 7.14 0.91 20160930 094458 7.16 0.98 20160930 094459 7.29 1.00 20160930 094500 7.53 1.02 20160930 094502 7.77 1.05 20160930 094504 7.31 1.04 20160930 094505 7.10 1.03 20160930 094506 6.93 1.02 20160930 094507 6.79 1.00 20160930 094508 6.68 0.99 20160930 094510 6.62 0.97 20160930 094511 6.58 0.96 20160930 094512 6.57 0.94 20160930 094513 6.54 0.91 20160930 094514 6.43 0.88 20160930 094515 6.33 0.86 20160930 094516 6.24 0.84 20160930 094517 6.17 0.81 20160930 094518 6.12 0.79 20160930 094519 6.07 0.77 20160930 094520 6.06 0.76 20160930 094521 6.05 0.75 20160930 094522 6.05 0.74 20160930 094524 6.03 0.75 20160930 094525 6.03 0.77 20160930 094526 6.02 0.79 20160930 094528 5.99 0.82 20160930 094531 5.93 0.87 20160930 094532 5.88 0.88 20160930 094533 5.83 0.90 20160930 094534 5.69 0.91 20160930 094535 5.56 0.93 20160930 094536 5.43 0.95 20160930 094537 5.30 0.96 20160930 094538 5.20 0.97 20160930 094539 5.08 0.99 20160930 094540 4.96 1.00 20160930 094541 4.84 1.01 20160930 094542 4.73 1.02 20160930 094543 4.65 1.03 20160930 094544 4.56 1.03 20160930 094545 4.49 1.03 20160930 094546 4.43 1.03 20160930 094547 4.41 1.02 20160930 094548 4.40 1.03 20160930 094549 4.39 1.03 20160930 094550 4.38 1.03 20160930 094551 4.37 1.03 20160930 094552 4.36 1.02 20160930 094554 4.34 1.03 20160930 094556 4.35 1.03 20160930 094557 4.36 1.03 20160930 094558 4.36 1.03 20160930 094559 4.37 1.04 20160930 094601 4.37 1.04 20160930 094602 4.38 1.04 20160930 094603 4.38 1.04 20160930 094604 4.37 1.04 20160930 094605 4.37 1.04 20160930 094606 4.37 1.04 20160930 094607 4.39 1.04 20160930 094608 4.41 1.04 20160930 094609 4.44 1.05 20160930 094610 4.48 1.05 20160930 094613 4.69 1.05 20160930 094615 4.73 1.05 20160930 094616 4.72 1.05 20160930 094617 4.65 1.05 20160930 094618 4.59 1.05 20160930 094619 4.55 1.05 20160930 094620 4.53 1.05 20160930 094621 4.54 1.05 20160930 094622 4.55 1.05 20160930 094623 4.57 1.05 20160930 094624 4.55 1.06 20160930 094625 4.46 1.06 20160930 094626 4.37 1.06 20160930 094627 4.28 1.06 20160930 094628 4.21 1.06 20160930 094629 4.15 1.06 20160930 094630 4.10 1.06 20160930 094631 4.05 1.06 20160930 094632 4.02 1.06 20160930 094633 3.99 1.06 20160930 094634 3.96 1.06 20160930 094635 3.91 1.05 20160930 094636 3.87 1.04 20160930 094637 3.83 1.03 20160930 094638 3.79 1.01 20160930 094639 3.75 1.00 20160930 094640 3.72 0.98 20160930 094641 3.69 0.97 20160930 094642 3.67 0.95 20160930 094643 3.64 0.93 20160930 094644 3.63 0.93 20160930 094645 3.64 0.94 20160930 094646 3.66 0.96 20160930 094647 3.69 0.98 20160930 094648 3.71 0.99 20160930 094649 3.75 1.00 20160930 094651 3.79 1.01 20160930 094652 3.84 1.02 20160930 094653 3.89 1.03 20160930 094654 3.95 1.04 20160930 094655 4.04 1.04 20160930 094656 4.15 1.04 20160930 094657 4.24 1.03 20160930 094658 4.33 1.02 20160930 094659 4.41 1.02 20160930 094700 4.46 1.01 20160930 094701 4.50 1.01 20160930 094702 4.53 1.01 20160930 094703 4.54 1.00 20160930 094704 4.57 1.00 20160930 094705 4.62 1.01 20160930 094706 4.81 1.02 20160930 094707 5.03 1.02 20160930 094708 5.31 1.03 20160930 094709 5.59 1.04 20160930 094710 5.90 1.04 20160930 094711 6.24 1.05 20160930 094712 6.61 1.05 20160930 094713 6.99 1.05 20160930 094714 7.27 1.05 20160930 094715 7.42 1.04 20160930 094716 7.41 1.04 20160930 094717 7.41 1.03 20160930 094718 7.48 1.04 20160930 094719 7.52 1.03 20160930 094720 7.58 1.04 20160930 094721 7.67 1.04 20160930 094722 7.77 1.04 20160930 094723 7.92 1.04 20160930 094724 8.06 1.05 20160930 094725 8.20 1.05 20160930 094726 8.29 1.05 20160930 094727 8.38 1.05 20160930 094728 8.47 1.05 20160930 094729 8.55 1.05 20160930 094730 8.63 1.05 20160930 094731 8.70 1.05 20160930 094732 8.78 1.05 20160930 094733 8.84 1.05 20160930 094734 8.90 1.05 20160930 094735 9.19 1.06 20160930 094736 9.87 1.06 20160930 094737 10.59 1.06 20160930 094738 11.36 1.06 20160930 094739 12.19 1.06 20160930 094740 13.07 1.05 20160930 094742 13.89 1.05 20160930 094743 14.63 1.05 20160930 094744 15.24 1.05 20160930 094745 15.77 1.05 20160930 094748 12.69 1.06 20160930 094749 11.27 1.06 20160930 094750 9.86 1.06 20160930 094751 8.48 1.06 20160930 094752 7.11 1.06 20160930 094753 5.84 1.06 20160930 094754 4.51 1.06 20160930 094755 3.24 1.06 20160930 094756 2.50 1.06 20160930 094757 2.48 1.05 20160930 094758 2.59 1.04 20160930 094759 2.73 1.03 20160930 094800 2.92 1.01 20160930 094801 3.16 1.00 20160930 094802 3.42 0.99 20160930 094803 3.71 0.98 20160930 094804 4.01 0.97 20160930 094805 4.32 0.95 20160930 094806 4.65 0.95 20160930 094807 5.02 0.95 20160930 094808 5.43 0.95 20160930 094809 5.84 0.95 20160930 094812 6.67 0.96 20160930 094813 6.91 0.97 20160930 094814 7.25 0.97 20160930 094815 7.48 0.97 20160930 094816 7.52 0.98 20160930 094817 7.33 0.99 20160930 094818 7.17 1.01 20160930 094819 7.11 1.02 20160930 094820 7.01 1.03 20160930 094821 6.95 1.05 20160930 094822 6.94 1.06 20160930 094823 6.99 1.07 20160930 094824 7.12 1.08 20160930 094825 7.31 1.10 20160930 094826 7.38 1.11 20160930 094827 7.17 1.10 20160930 094828 6.96 1.10 20160930 094829 6.77 1.10 20160930 094830 6.53 1.11 20160930 094832 6.35 1.11 20160930 094833 6.17 1.11 20160930 094834 6.00 1.12 20160930 094835 5.83 1.12 20160930 094836 5.66 1.13 20160930 094837 5.10 1.13 20160930 094838 4.18 1.13 20160930 094839 3.78 1.12 20160930 094840 3.73 1.11 20160930 094841 4.00 1.10 20160930 094842 4.44 1.10 20160930 094843 5.12 1.09 20160930 094844 5.87 1.09 20160930 094845 6.63 1.08 20160930 094846 7.40 1.08 20160930 094847 7.88 1.08 20160930 094848 8.09 1.10 20160930 094850 8.71 1.14 20160930 094851 9.18 1.16 20160930 094852 9.75 1.17 20160930 094853 10.41 1.19 20160930 094854 11.06 1.20 20160930 094855 11.86 1.21 20160930 094856 12.73 1.22 20160930 094857 13.32 1.23 20160930 094858 13.41 1.22 20160930 094859 13.49 1.22 20160930 094900 13.47 1.21 20160930 094901 13.51 1.20 20160930 094902 13.50 1.19 20160930 094903 13.43 1.18 20160930 094904 13.28 1.17 20160930 094905 13.05 1.15 20160930 094906 12.81 1.15 20160930 094907 12.31 1.15 20160930 094908 11.67 1.16 20160930 094909 11.16 1.18 20160930 094910 10.76 1.20 20160930 094911 10.48 1.21 20160930 094912 10.33 1.22 20160930 094914 10.18 1.25 20160930 094915 10.21 1.26 20160930 094916 10.27 1.27 20160930 094917 10.37 1.27 20160930 094918 10.49 1.26 20160930 094920 10.87 1.25 20160930 094921 11.16 1.24 20160930 094923 11.51 1.24 20160930 094924 11.92 1.23 20160930 094925 12.38 1.23 20160930 094926 12.78 1.23 20160930 094927 13.36 1.23 20160930 094928 13.65 1.24 20160930 094929 13.41 1.26 20160930 094931 12.82 1.29 20160930 094932 12.46 1.31 20160930 094933 11.97 1.33 20160930 094934 11.48 1.35 20160930 094935 10.93 1.36 20160930 094936 10.53 1.37 20160930 094938 9.77 1.39 20160930 094939 9.99 1.39 20160930 094940 10.18 1.38 20160930 094941 10.39 1.38 20160930 094942 10.60 1.37 20160930 094943 10.80 1.37 20160930 094944 10.99 1.36 20160930 094945 11.17 1.36 20160930 094946 11.35 1.35 20160930 094947 11.50 1.35 20160930 094948 11.61 1.35 20160930 094949 11.52 1.34 20160930 094950 11.45 1.33 20160930 094951 11.40 1.33 20160930 094952 11.37 1.32 20160930 094953 11.36 1.32 20160930 094954 11.38 1.31 20160930 094955 11.37 1.31 20160930 094956 11.42 1.30 20160930 094957 11.49 1.30 20160930 094958 11.58 1.29 20160930 094959 11.66 1.30 20160930 095000 11.74 1.31 20160930 095001 11.66 1.33 20160930 095002 11.58 1.34 20160930 095003 11.52 1.36 20160930 095004 11.44 1.37 20160930 095005 11.35 1.39 20160930 095006 11.27 1.40 20160930 095007 11.19 1.41 20160930 095008 11.08 1.42 20160930 095009 10.86 1.41 20160930 095010 10.65 1.40 20160930 095011 10.46 1.39 20160930 095012 10.24 1.38 20160930 095014 10.03 1.37 20160930 095015 9.82 1.37 20160930 095016 9.60 1.36 20160930 095017 9.39 1.36 20160930 095018 9.18 1.36 20160930 095019 9.01 1.36 20160930 095020 8.95 1.35 20160930 095021 8.95 1.35 20160930 095022 8.96 1.34 20160930 095023 9.00 1.33 20160930 095024 9.07 1.32 20160930 095025 9.18 1.32 20160930 095026 9.31 1.31 20160930 095027 9.49 1.30 20160930 095028 9.65 1.28 20160930 095029 9.75 1.27 20160930 095030 9.53 1.27 20160930 095031 9.37 1.27 20160930 095032 9.17 1.27 20160930 095033 8.98 1.28 20160930 095034 8.79 1.28 20160930 095035 8.61 1.28 20160930 095036 8.44 1.28 20160930 095037 8.27 1.28 20160930 095038 8.10 1.28 20160930 095039 7.95 1.28 20160930 095040 7.73 1.29 20160930 095041 7.53 1.30 20160930 095042 7.30 1.30 20160930 095043 7.07 1.31 20160930 095044 6.84 1.31 20160930 095045 6.60 1.32 20160930 095046 6.37 1.32 20160930 095047 6.13 1.32 20160930 095048 5.89 1.32 20160930 095049 5.65 1.31 20160930 095050 5.85 1.31 20160930 095051 6.09 1.31 20160930 095052 6.37 1.30 20160930 095053 6.71 1.30 20160930 095054 7.04 1.30 20160930 095055 7.43 1.30 20160930 095056 7.80 1.31 20160930 095057 8.16 1.31 20160930 095058 8.50 1.32 20160930 095059 8.82 1.33 20160930 095100 8.76 1.34 20160930 095101 8.72 1.34 20160930 095102 8.70 1.34 20160930 095104 8.70 1.34 20160930 095105 8.73 1.34 20160930 095106 8.77 1.34 20160930 095107 8.84 1.34 20160930 095108 8.92 1.34 20160930 095109 9.01 1.33 20160930 095110 9.12 1.33 20160930 095111 9.11 1.34 20160930 095112 9.05 1.36 20160930 095113 8.99 1.37 20160930 095114 8.93 1.39 20160930 095115 8.86 1.41 20160930 095116 8.79 1.42 20160930 095117 8.71 1.44 20160930 095118 8.63 1.46 20160930 095119 8.54 1.47 20160930 095120 8.45 1.49 20160930 095121 8.55 1.48 20160930 095122 8.71 1.47 20160930 095123 8.86 1.46 20160930 095124 8.99 1.45 20160930 095125 9.11 1.44 20160930 095126 9.22 1.43 20160930 095127 9.31 1.43 20160930 095128 9.36 1.42 20160930 095129 9.43 1.41 20160930 095130 9.49 1.40 20160930 095131 9.49 1.40 20160930 095132 9.47 1.42 20160930 095133 9.45 1.44 20160930 095134 9.43 1.46 20160930 095135 9.41 1.47 20160930 095136 9.40 1.49 20160930 095137 9.39 1.51 20160930 095138 9.38 1.52 20160930 095139 9.37 1.54 20160930 095140 9.36 1.56 20160930 095141 9.31 1.56 20160930 095142 9.21 1.56 20160930 095143 9.10 1.55 20160930 095144 8.99 1.54 20160930 095145 8.86 1.53 20160930 095146 8.73 1.52 20160930 095147 8.54 1.51 20160930 095148 8.35 1.50 20160930 095149 8.15 1.49 20160930 095150 7.99 1.49 20160930 095151 7.83 1.49 20160930 095152 7.72 1.50 20160930 095153 7.63 1.50 20160930 095155 7.55 1.51 20160930 095156 7.48 1.52 20160930 095157 7.42 1.53 20160930 095158 7.38 1.53 20160930 095159 7.35 1.54 20160930 095200 7.33 1.55 20160930 095201 7.32 1.56 20160930 095202 7.32 1.56 20160930 095203 7.31 1.56 20160930 095204 7.29 1.56 20160930 095205 7.26 1.55 20160930 095206 7.23 1.55 20160930 095207 7.18 1.54 20160930 095208 7.12 1.54 20160930 095209 7.05 1.53 20160930 095210 6.98 1.52 20160930 095211 6.90 1.51 20160930 095212 6.81 1.50 20160930 095213 6.82 1.53 20160930 095214 6.81 1.55 20160930 095215 6.80 1.57 20160930 095216 6.79 1.58 20160930 095217 6.76 1.60 20160930 095218 6.72 1.61 20160930 095219 6.68 1.62 20160930 095220 6.63 1.63 20160930 095221 6.57 1.64 20160930 095222 6.50 1.64 20160930 095223 6.44 1.65 20160930 095224 6.36 1.65 20160930 095225 6.28 1.65 20160930 095226 6.18 1.65 20160930 095227 6.08 1.66 20160930 095228 5.97 1.66 20160930 095229 5.85 1.66 20160930 095230 5.72 1.66 20160930 095231 5.58 1.66 20160930 095232 5.43 1.67 20160930 095233 5.56 1.69 20160930 095234 5.75 1.72 20160930 095235 5.96 1.75 20160930 095236 6.19 1.78 20160930 095237 6.50 1.82 20160930 095238 6.87 1.85 20160930 095239 7.24 1.89 20160930 095240 7.60 1.92 20160930 095241 7.94 1.95 20160930 095242 8.28 1.99 20160930 095243 8.48 1.99 20160930 095244 8.68 2.00 20160930 095246 8.84 2.01 20160930 095247 9.01 2.02 20160930 095248 9.16 2.03 20160930 095249 9.30 2.04 20160930 095250 9.43 2.05 20160930 095251 9.54 2.07 20160930 095252 9.64 2.08 20160930 095253 9.72 2.10 20160930 095254 9.77 2.11 20160930 095255 9.81 2.12 20160930 095256 9.85 2.13 20160930 095257 9.89 2.13 20160930 095258 9.93 2.14 20160930 095259 9.98 2.14 20160930 095300 10.02 2.14 20160930 095301 10.07 2.14 20160930 095302 10.12 2.14 20160930 095303 10.14 2.14 20160930 095304 10.06 2.12 20160930 095305 9.94 2.10 20160930 095306 9.81 2.08 20160930 095307 9.69 2.07 20160930 095308 9.57 2.05 20160930 095309 9.44 2.04 20160930 095310 9.32 2.02 20160930 095311 9.20 2.01 20160930 095312 9.08 2.00 20160930 095314 8.85 1.98 20160930 095315 8.66 1.96 20160930 095316 8.49 1.95 20160930 095317 8.32 1.93 20160930 095318 8.14 1.91 20160930 095319 7.96 1.90 20160930 095320 7.77 1.88 20160930 095321 7.59 1.86 20160930 095322 7.39 1.85 20160930 095323 7.17 1.83 20160930 095324 7.03 1.82 20160930 095325 6.98 1.81 20160930 095326 6.97 1.81 20160930 095327 7.01 1.81 20160930 095328 7.03 1.80 20160930 095329 7.04 1.80 20160930 095330 7.03 1.80 20160930 095331 7.02 1.79 20160930 095332 6.97 1.79 20160930 095333 6.92 1.78 20160930 095334 6.86 1.78 20160930 095336 6.87 1.77 20160930 095337 6.88 1.77 20160930 095338 6.91 1.76 20160930 095339 6.95 1.76 20160930 095340 6.99 1.75 20160930 095341 7.04 1.74 20160930 095343 7.18 1.73 20160930 095344 7.27 1.73 20160930 095345 7.36 1.72 20160930 095346 7.17 1.72 20160930 095347 6.93 1.73 20160930 095348 6.67 1.73 20160930 095349 6.39 1.73 20160930 095350 6.15 1.74 20160930 095351 5.88 1.74 20160930 095352 5.63 1.74 20160930 095353 5.40 1.74 20160930 095354 5.19 1.73 20160930 095355 5.00 1.73 20160930 095356 5.03 1.72 20160930 095357 5.11 1.71 20160930 095358 5.19 1.70 20160930 095359 5.25 1.69 20160930 095400 5.30 1.69 20160930 095401 5.33 1.68 20160930 095402 5.36 1.68 20160930 095403 5.38 1.68 20160930 095404 5.39 1.68 20160930 095405 5.38 1.68 20160930 095406 5.45 1.68 20160930 095407 5.57 1.69 20160930 095408 5.69 1.69 20160930 095409 5.82 1.70 20160930 095410 5.94 1.71 20160930 095411 6.04 1.72 20160930 095412 6.16 1.73 20160930 095413 6.27 1.74 20160930 095414 6.38 1.74 20160930 095415 6.48 1.74 20160930 095416 6.54 1.74 20160930 095417 6.55 1.73 20160930 095418 6.57 1.71 20160930 095419 6.61 1.70 20160930 095420 6.66 1.69 20160930 095421 6.72 1.68 20160930 095422 6.80 1.67 20160930 095423 6.89 1.66 20160930 095424 6.99 1.64 20160930 095425 7.10 1.63 20160930 095427 7.22 1.62 20160930 095428 7.35 1.61 20160930 095429 7.48 1.60 20160930 095430 7.61 1.59 20160930 095431 7.71 1.57 20160930 095432 7.84 1.56 20160930 095433 7.96 1.55 20160930 095434 8.08 1.54 20160930 095435 8.20 1.53 20160930 095436 8.31 1.51 20160930 095437 8.45 1.51 20160930 095438 8.21 1.49 20160930 095439 8.04 1.47 20160930 095440 7.82 1.45 20160930 095441 7.61 1.43 20160930 095442 7.41 1.41 20160930 095443 7.23 1.39 20160930 095444 7.05 1.37 20160930 095445 6.89 1.35 20160930 095446 6.74 1.33 20160930 095447 6.62 1.31 20160930 095448 6.49 1.31 20160930 095449 6.31 1.30 20160930 095450 6.16 1.30 20160930 095451 6.01 1.29 20160930 095452 5.86 1.29 20160930 095453 5.74 1.28 20160930 095454 5.64 1.28 20160930 095455 5.56 1.27 20160930 095456 5.51 1.27 20160930 095457 5.47 1.26 20160930 095458 5.51 1.25 20160930 095459 5.62 1.24 20160930 095500 5.71 1.23 20160930 095501 5.82 1.22 20160930 095502 5.93 1.21 20160930 095503 6.05 1.20 20160930 095504 6.11 1.19 20160930 095505 6.23 1.19 20160930 095506 6.36 1.18 20160930 095507 6.46 1.18 20160930 095508 6.51 1.18 20160930 095509 6.28 1.17 20160930 095510 6.06 1.17 20160930 095511 5.86 1.16 20160930 095512 5.72 1.16 20160930 095513 5.55 1.16 20160930 095514 5.40 1.15 20160930 095515 5.27 1.14 20160930 095517 5.17 1.14 20160930 095518 5.08 1.13 20160930 095519 5.01 1.13 20160930 095520 4.70 1.13 20160930 095521 4.26 1.13 20160930 095522 3.81 1.13 20160930 095523 3.42 1.12 20160930 095524 3.07 1.12 20160930 095525 2.79 1.12 20160930 095526 2.60 1.12 20160930 095527 2.52 1.12 20160930 095528 2.54 1.13 20160930 095529 2.64 1.13 20160930 095530 2.73 1.14 20160930 095531 2.76 1.15 20160930 095532 2.75 1.16 20160930 095533 2.72 1.16 20160930 095534 2.68 1.17 20160930 095535 2.62 1.17 20160930 095536 2.53 1.17 20160930 095537 2.43 1.17 20160930 095538 2.30 1.17 20160930 095539 2.19 1.17 20160930 095540 2.22 1.18 20160930 095541 2.39 1.20 20160930 095542 2.70 1.23 20160930 095543 3.09 1.25 20160930 095544 3.44 1.28 20160930 095545 3.79 1.31 20160930 095546 4.13 1.33 20160930 095547 4.46 1.36 20160930 095548 4.73 1.38 20160930 095549 5.03 1.41 20160930 095550 5.33 1.44 20160930 095551 5.57 1.45 20160930 095552 5.81 1.47 20160930 095553 6.04 1.48 20160930 095554 6.22 1.49 20160930 095555 6.44 1.51 20160930 095556 6.65 1.53 20160930 095557 6.85 1.55 20160930 095558 7.05 1.57 20160930 095559 7.25 1.59 20160930 095600 7.39 1.61 20160930 095601 7.58 1.65 20160930 095602 7.78 1.71 20160930 095603 8.00 1.76 20160930 095604 8.22 1.81 20160930 095605 8.46 1.86 20160930 095606 8.64 1.90 20160930 095608 8.88 1.95 20160930 095609 9.12 2.00 20160930 095610 9.37 2.05 20160930 095611 9.61 2.10 20160930 095612 9.73 2.14 20160930 095613 9.65 2.18 20160930 095614 9.58 2.22 20160930 095615 9.52 2.26 20160930 095616 9.48 2.31 20160930 095617 9.46 2.35 20160930 095618 9.45 2.39 20160930 095619 9.46 2.43 20160930 095620 9.48 2.47 20160930 095621 9.53 2.51 20160930 095622 9.58 2.56 20160930 095623 11.58 2.62 20160930 095624 13.50 2.67 20160930 095625 15.00 2.71 20160930 095626 16.92 2.77 20160930 095627 18.80 2.83 20160930 095628 20.71 2.90 20160930 095629 22.59 2.97 20160930 095630 24.10 3.03 20160930 095631 25.98 3.11 20160930 095632 27.87 3.20 20160930 095633 27.32 3.24 20160930 095634 25.23 3.24 20160930 095635 23.22 3.26 20160930 095636 21.68 3.27 20160930 095637 19.84 3.27 20160930 095638 18.12 3.28 20160930 095639 16.49 3.29 20160930 095640 15.03 3.30 20160930 095641 13.97 3.31 20160930 095642 12.83 3.32 20160930 095643 12.05 3.32 20160930 095644 12.22 3.30 20160930 095645 12.34 3.29 20160930 095646 12.40 3.27 20160930 095647 12.46 3.26 20160930 095648 12.49 3.25 20160930 095649 12.52 3.24 20160930 095650 12.54 3.23 20160930 095651 12.57 3.22 20160930 095652 12.62 3.21 20160930 095653 12.73 3.21 20160930 095654 12.93 3.21 20160930 095655 13.19 3.23 20160930 095656 13.44 3.24 20160930 095657 13.77 3.25 20160930 095659 14.16 3.26 20160930 095700 14.57 3.28 20160930 095701 15.02 3.30 20160930 095702 15.42 3.32 20160930 095703 15.94 3.34 20160930 095704 16.46 3.35 20160930 095705 16.62 3.36 20160930 095706 16.25 3.36 20160930 095707 15.97 3.36 20160930 095708 15.67 3.37 20160930 095709 15.40 3.37 20160930 095710 15.17 3.37 20160930 095711 14.99 3.37 20160930 095712 14.88 3.38 20160930 095713 14.76 3.38 20160930 095714 14.70 3.38 20160930 095715 14.69 3.38 20160930 095716 14.81 3.37 20160930 095717 14.95 3.37 20160930 095718 15.12 3.36 20160930 095719 15.27 3.34 20160930 095720 15.47 3.33 20160930 095721 15.66 3.33 20160930 095722 15.87 3.32 20160930 095723 16.03 3.31 20160930 095724 16.21 3.31 20160930 095725 16.40 3.31 20160930 095726 16.42 3.31 20160930 095727 16.28 3.31 20160930 095728 16.15 3.32 20160930 095729 15.99 3.32 20160930 095730 15.89 3.33 20160930 095731 15.75 3.33 20160930 095732 15.62 3.33 20160930 095733 15.48 3.32 20160930 095734 15.39 3.32 20160930 095735 15.27 3.31 20160930 095736 15.16 3.31 20160930 095737 15.20 3.31 20160930 095738 15.28 3.32 20160930 095739 15.38 3.32 20160930 095740 15.51 3.33 20160930 095741 15.63 3.35 20160930 095742 15.74 3.36 20160930 095743 15.81 3.38 20160930 095744 15.87 3.39 20160930 095745 15.90 3.40 20160930 095746 15.90 3.42 20160930 095747 15.73 3.43 20160930 095749 15.32 3.44 20160930 095750 14.92 3.46 20160930 095751 14.53 3.46 20160930 095752 14.24 3.47 20160930 095753 13.87 3.47 20160930 095754 13.53 3.48 20160930 095755 13.19 3.48 20160930 095756 12.94 3.48 20160930 095757 12.65 3.48 20160930 095758 12.38 3.48 20160930 095759 12.37 3.50 20160930 095800 12.37 3.51 20160930 095801 12.34 3.53 20160930 095802 12.33 3.54 20160930 095803 12.33 3.56 20160930 095804 12.33 3.58 20160930 095805 12.33 3.59 20160930 095806 12.34 3.61 20160930 095807 12.34 3.63 20160930 095808 12.36 3.64 20160930 095809 12.35 3.65 20160930 095810 12.30 3.63 20160930 095811 12.27 3.62 20160930 095812 12.28 3.61 20160930 095813 12.31 3.59 20160930 095814 12.34 3.58 20160930 095815 12.43 3.57 20160930 095816 12.55 3.56 20160930 095817 12.70 3.55 20160930 095818 12.86 3.54 20160930 095819 13.02 3.53 20160930 095820 13.07 3.53 20160930 095821 13.07 3.53 20160930 095822 13.06 3.53 20160930 095823 13.03 3.53 20160930 095824 13.00 3.53 20160930 095825 12.96 3.53 20160930 095826 12.91 3.53 20160930 095827 12.87 3.53 20160930 095828 12.80 3.53 20160930 095829 12.73 3.53 20160930 095830 12.67 3.53 20160930 095831 12.61 3.49 20160930 095832 12.57 3.45 20160930 095833 12.54 3.41 20160930 095834 12.54 3.37 20160930 095835 12.55 3.33 20160930 095836 12.57 3.30 20160930 095837 12.61 3.27 20160930 095838 12.66 3.24 20160930 095840 12.73 3.22 20160930 095841 12.82 3.20 20160930 095842 12.99 3.21 20160930 095843 13.19 3.23 20160930 095844 13.38 3.25 20160930 095845 13.55 3.27 20160930 095846 13.73 3.30 20160930 095847 13.90 3.32 20160930 095848 14.07 3.34 20160930 095849 14.21 3.36 20160930 095850 14.35 3.39 20160930 095851 14.49 3.41 20160930 095852 14.57 3.42 20160930 095853 14.69 3.39 20160930 095854 14.82 3.37 20160930 095855 14.93 3.36 20160930 095856 15.06 3.34 20160930 095857 15.21 3.32 20160930 095858 15.33 3.31 20160930 095859 15.49 3.30 20160930 095900 15.64 3.28 20160930 095901 15.81 3.27 20160930 095902 15.95 3.27 20160930 095903 16.03 3.26 20160930 095904 15.94 3.25 20160930 095905 15.85 3.25 20160930 095906 15.72 3.25 20160930 095907 15.56 3.24 20160930 095908 15.45 3.24 20160930 095909 15.37 3.23 20160930 095910 15.32 3.22 20160930 095911 15.31 3.22 20160930 095912 15.30 3.21 20160930 095913 15.31 3.21 20160930 095914 15.40 3.19 20160930 095915 15.49 3.17 20160930 095916 15.57 3.14 20160930 095917 15.70 3.12 20160930 095918 15.78 3.09 20160930 095919 15.85 3.05 20160930 095920 15.93 3.03 20160930 095921 15.99 2.99 20160930 095922 16.04 2.95 20160930 095923 16.10 2.92 20160930 095924 16.18 2.88 20160930 095925 16.35 2.87 20160930 095926 16.49 2.87 20160930 095927 16.63 2.86 20160930 095928 16.75 2.86 20160930 095930 16.88 2.85 20160930 095931 16.97 2.84 20160930 095932 17.06 2.84 20160930 095933 17.12 2.83 20160930 095934 17.18 2.82 20160930 095935 17.22 2.81 20160930 095936 17.25 2.81 20160930 095937 17.24 2.80 20160930 095938 17.23 2.79 20160930 095939 17.20 2.79 20160930 095940 17.15 2.78 20160930 095941 17.11 2.77 20160930 095942 17.09 2.76 20160930 095943 17.06 2.74 20160930 095944 17.05 2.72 20160930 095945 17.02 2.71 20160930 095946 16.99 2.68 20160930 095947 16.98 2.66 20160930 095948 16.97 2.64 20160930 095949 16.95 2.62 20160930 095950 16.93 2.60 20160930 095951 16.89 2.58 20160930 095952 16.85 2.56 20160930 095953 16.80 2.55 20160930 095954 16.73 2.53 20160930 095955 16.67 2.52 20160930 095956 16.59 2.51 20160930 095957 16.54 2.50 20160930 095958 16.59 2.49 20160930 095959 16.65 2.48 20160930 100000 9.03 2.31 20160930 100001 9.05 2.31 20160930 100002 9.06 2.31 20160930 100003 9.08 2.30 20160930 100004 9.10 2.30 20160930 100005 9.12 2.30 20160930 100006 9.14 2.30 20160930 100007 9.16 2.30 20160930 100008 9.19 2.30 20160930 100009 9.19 2.30 20160930 100010 9.18 2.29 20160930 100011 9.18 2.29 20160930 100012 9.16 2.29 20160930 100013 9.15 2.29 20160930 100014 9.14 2.28 20160930 100015 9.12 2.28 20160930 100016 9.11 2.28 20160930 100017 9.09 2.28 20160930 100018 9.07 2.27 20160930 100019 9.06 2.27 20160930 100021 9.00 2.27 20160930 100022 8.96 2.26 20160930 100023 8.91 2.26 20160930 100024 8.86 2.25 20160930 100025 8.82 2.25 20160930 100026 8.78 2.25 20160930 100027 8.74 2.25 20160930 100028 8.70 2.24 20160930 100029 8.66 2.24 20160930 100030 8.62 2.24 20160930 100031 8.58 2.24 20160930 100032 8.54 2.23 20160930 100033 8.50 2.23 20160930 100034 8.47 2.23 20160930 100035 8.42 2.22 20160930 100036 8.38 2.22 20160930 100037 8.35 2.22 20160930 100038 8.31 2.22 20160930 100039 8.28 2.22 20160930 100040 8.24 2.22 20160930 100041 8.21 2.21 20160930 100042 8.17 2.21 20160930 100043 8.12 2.21 20160930 100044 8.06 2.21 20160930 100045 7.99 2.21 20160930 100046 7.94 2.21 20160930 100047 7.89 2.20 20160930 100048 7.84 2.20 20160930 100049 7.79 2.20 20160930 100050 7.74 2.20 20160930 100051 7.69 2.20 20160930 100052 7.64 2.20 20160930 100053 7.59 2.20 20160930 100054 7.52 2.20 20160930 100055 7.46 2.20 20160930 100056 7.37 2.19 20160930 100057 7.31 2.19 20160930 100058 7.23 2.19 20160930 100059 7.17 2.18 20160930 100100 7.09 2.18 20160930 100101 7.03 2.18 20160930 100102 6.96 2.18 20160930 100103 6.91 2.18 20160930 100104 6.83 2.17 20160930 100105 6.76 2.17 20160930 100106 6.71 2.17 20160930 100107 6.64 2.17 20160930 100108 6.58 2.17 20160930 100109 6.51 2.16 20160930 100110 6.45 2.16 20160930 100112 6.37 2.16 20160930 100113 6.31 2.16 20160930 100114 6.24 2.16 20160930 100115 6.18 2.16 20160930 100116 6.10 2.15 20160930 100117 6.04 2.16 20160930 100118 5.97 2.16 20160930 100119 5.91 2.16 20160930 100120 5.84 2.15 20160930 100121 5.79 2.16 20160930 100122 5.72 2.16 20160930 100123 5.67 2.16 20160930 100124 5.60 2.16 20160930 100125 5.56 2.16 20160930 100126 5.50 2.16 20160930 100127 5.45 2.16 20160930 100128 5.41 2.16 20160930 100129 5.38 2.16 20160930 100130 5.34 2.16 20160930 100131 5.31 2.16 20160930 100132 5.27 2.16 20160930 100133 5.25 2.16 20160930 100134 5.21 2.16 20160930 100135 5.18 2.16 20160930 100136 5.16 2.16 20160930 100137 5.14 2.16 20160930 100138 5.12 2.16 20160930 100139 5.12 2.16 20160930 100140 5.12 2.16 20160930 100141 5.13 2.16 20160930 100142 5.13 2.17 20160930 100143 5.14 2.17 20160930 100144 5.15 2.17 20160930 100145 5.16 2.17 20160930 100146 5.17 2.17 20160930 100147 5.19 2.17 20160930 100148 5.21 2.17 20160930 100149 5.23 2.17 20160930 100150 5.23 2.18 20160930 100151 5.23 2.18 20160930 100152 5.24 2.18 20160930 100153 5.25 2.18 20160930 100154 5.26 2.18 20160930 100155 5.28 2.18 20160930 100156 5.31 2.18 20160930 100157 5.34 2.18 20160930 100158 5.37 2.19 20160930 100159 5.41 2.19 20160930 100200 5.45 2.19 20160930 100202 5.49 2.19 20160930 100203 5.51 2.19 20160930 100204 5.53 2.19 20160930 100205 5.55 2.19 20160930 100206 5.57 2.19 20160930 100207 5.60 2.19 20160930 100208 5.63 2.20 20160930 100209 5.66 2.20 20160930 100210 5.69 2.20 20160930 100211 5.72 2.20 20160930 100212 5.76 2.20 20160930 100213 5.80 2.20 20160930 100214 5.84 2.20 20160930 100215 5.88 2.20 20160930 100216 5.93 2.21 20160930 100217 5.97 2.21 20160930 100218 6.02 2.21 20160930 100219 6.08 2.21 20160930 100220 6.13 2.21 20160930 100221 6.19 2.21 20160930 100222 6.25 2.21 20160930 100223 6.30 2.22 20160930 100224 6.37 2.22 20160930 100225 6.42 2.22 20160930 100226 6.47 2.22 20160930 100227 6.51 2.22 20160930 100228 6.56 2.23 20160930 100229 6.60 2.23 20160930 100230 6.65 2.23 20160930 100231 6.70 2.23 20160930 100232 6.76 2.23 20160930 100233 6.81 2.23 20160930 100234 6.87 2.24 20160930 100235 6.93 2.24 20160930 100236 6.99 2.24 20160930 100237 7.03 2.24 20160930 100238 7.08 2.25 20160930 100239 7.13 2.25 20160930 100240 7.18 2.26 20160930 100241 7.23 2.26 20160930 100242 7.29 2.27 20160930 100243 7.35 2.27 20160930 100244 7.41 2.27 20160930 100245 7.49 2.28 20160930 100246 7.55 2.28 20160930 100247 7.63 2.29 20160930 100248 7.70 2.29 20160930 100249 7.77 2.30 20160930 100250 7.84 2.30 20160930 100251 7.91 2.31 20160930 100253 7.97 2.31 20160930 100254 8.04 2.32 20160930 100255 8.11 2.32 20160930 100256 8.18 2.33 20160930 100257 8.25 2.33 20160930 100258 8.33 2.34 20160930 100259 8.40 2.35 20160930 100300 8.47 2.35 20160930 100303 8.65 2.37 20160930 100304 8.73 2.38 20160930 100305 8.79 2.38 20160930 100306 8.86 2.39 20160930 100307 8.94 2.40 20160930 100308 9.02 2.40 20160930 100309 9.09 2.41 20160930 100310 9.19 2.42 20160930 100311 9.27 2.42 20160930 100312 9.31 2.43 20160930 100313 9.34 2.44 20160930 100314 9.36 2.45 20160930 100315 9.39 2.45 20160930 100316 9.43 2.46 20160930 100317 9.46 2.47 20160930 100318 9.50 2.48 20160930 100319 9.53 2.48 20160930 100320 9.57 2.49 20160930 100321 9.62 2.50 20160930 100322 9.66 2.50 20160930 100323 9.70 2.51 20160930 100324 9.72 2.52 20160930 100325 9.73 2.52 20160930 100326 9.75 2.53 20160930 100327 9.78 2.54 20160930 100328 9.80 2.54 20160930 100329 9.82 2.55 20160930 100330 9.85 2.55 20160930 100331 9.88 2.56 20160930 100333 9.91 2.56 20160930 100334 9.93 2.57 20160930 100335 9.95 2.57 20160930 100336 9.97 2.58 20160930 100337 9.98 2.59 20160930 100338 9.99 2.59 20160930 100339 10.00 2.60 20160930 100340 10.02 2.60 20160930 100341 10.03 2.61 20160930 100342 10.04 2.61 20160930 100343 10.06 2.62 20160930 100344 10.07 2.62 20160930 100345 10.08 2.62 20160930 100346 10.11 2.63 20160930 100347 10.14 2.63 20160930 100348 10.17 2.63 20160930 100349 10.20 2.64 20160930 100350 10.24 2.64 20160930 100351 10.27 2.65 20160930 100352 10.30 2.65 20160930 100353 10.34 2.65 20160930 100354 10.37 2.66 20160930 100355 10.40 2.66 20160930 100356 10.43 2.66 20160930 100357 10.46 2.67 20160930 100358 10.49 2.67 20160930 100359 10.51 2.67 20160930 100400 10.53 2.67 20160930 100401 10.56 2.68 20160930 100402 10.57 2.68 20160930 100403 10.59 2.68 20160930 100404 10.60 2.68 20160930 100405 10.61 2.68 20160930 100406 10.60 2.68 20160930 100407 10.59 2.68 20160930 100408 10.59 2.68 20160930 100409 10.57 2.68 20160930 100410 10.56 2.68 20160930 100411 10.54 2.68 20160930 100412 10.50 2.68 20160930 100413 10.46 2.67 20160930 100414 10.42 2.67 20160930 100415 10.38 2.67 20160930 100416 10.34 2.67 20160930 100417 10.31 2.66 20160930 100418 10.27 2.66 20160930 100419 10.24 2.65 20160930 100420 10.20 2.65 20160930 100421 10.16 2.64 20160930 100422 10.12 2.64 20160930 100424 10.06 2.63 20160930 100425 10.02 2.62 20160930 100426 9.98 2.61 20160930 100427 9.94 2.60 20160930 100428 9.89 2.58 20160930 100429 9.86 2.57 20160930 100430 9.81 2.55 20160930 100431 9.77 2.54 20160930 100432 9.73 2.52 20160930 100433 9.68 2.50 20160930 100434 9.63 2.48 20160930 100435 9.59 2.46 20160930 100436 9.53 2.45 20160930 100437 9.48 2.41 20160930 100438 9.44 2.37 20160930 100439 9.39 2.33 20160930 100440 9.35 2.29 20160930 100441 9.31 2.25 20160930 100442 9.27 2.21 20160930 100443 9.24 2.17 20160930 100444 9.20 2.11 20160930 100445 9.17 2.07 20160930 100446 9.14 2.03 20160930 100447 9.11 2.00 20160930 100448 9.08 1.96 20160930 100449 9.05 1.94 20160930 100450 9.01 1.94 20160930 100451 8.97 1.95 20160930 100452 8.93 1.95 20160930 100453 8.90 1.95 20160930 100454 8.92 1.97 20160930 100455 8.97 1.98 20160930 100456 9.00 2.00 20160930 100457 9.05 2.01 20160930 100458 9.10 2.03 20160930 100459 9.13 2.04 20160930 100500 9.18 2.05 20160930 100501 9.24 2.07 20160930 100502 9.26 2.09 20160930 100503 9.29 2.10 20160930 100504 9.33 2.12 20160930 100505 9.35 2.13 20160930 100506 9.38 2.14 20160930 100507 9.42 2.16 20160930 100508 9.45 2.17 20160930 100509 9.49 2.18 20160930 100510 9.54 2.19 20160930 100511 9.58 2.19 20160930 100512 9.58 2.19 20160930 100513 9.59 2.20 20160930 100515 9.60 2.20 20160930 100516 9.62 2.20 20160930 100517 9.63 2.21 20160930 100518 9.65 2.21 20160930 100519 9.67 2.22 20160930 100520 9.69 2.22 20160930 100521 9.71 2.22 20160930 100522 9.73 2.22 20160930 100523 9.73 2.22 20160930 100524 9.75 2.22 20160930 100525 9.77 2.22 20160930 100526 9.79 2.23 20160930 100527 9.81 2.23 20160930 100528 9.84 2.23 20160930 100529 9.85 2.23 20160930 100530 9.82 2.23 20160930 100531 9.80 2.22 20160930 100532 9.78 2.22 20160930 100533 9.78 2.22 20160930 100534 9.77 2.22 20160930 100535 9.76 2.22 20160930 100536 9.76 2.22 20160930 100537 9.76 2.22 20160930 100538 9.56 2.22 20160930 100539 9.33 2.21 20160930 100540 9.11 2.21 20160930 100541 8.89 2.21 20160930 100542 8.68 2.21 20160930 100543 8.45 2.21 20160930 100544 8.26 2.21 20160930 100545 8.07 2.21 20160930 100546 7.61 2.22 20160930 100547 7.03 2.22 20160930 100548 6.46 2.23 20160930 100549 5.84 2.24 20160930 100550 5.37 2.24 20160930 100551 4.97 2.25 20160930 100552 4.68 2.26 20160930 100553 4.51 2.26 20160930 100554 4.30 2.28 20160930 100555 4.05 2.29 20160930 100556 3.84 2.30 20160930 100557 3.65 2.32 20160930 100558 3.54 2.33 20160930 100559 3.49 2.34 20160930 100600 3.49 2.36 20160930 100601 3.56 2.37 20160930 100602 3.42 2.39 20160930 100603 3.15 2.40 20160930 100605 3.00 2.41 20160930 100606 2.95 2.43 20160930 100607 2.99 2.45 20160930 100608 3.13 2.46 20160930 100609 3.37 2.48 20160930 100610 3.68 2.50 20160930 100611 3.93 2.51 20160930 100612 4.13 2.53 20160930 100613 4.36 2.55 20160930 100614 4.54 2.57 20160930 100615 4.75 2.59 20160930 100616 4.94 2.61 20160930 100617 5.14 2.63 20160930 100618 5.30 2.64 20160930 100619 5.45 2.67 20160930 100620 5.58 2.69 20160930 100621 5.75 2.71 20160930 100622 5.91 2.73 20160930 100623 6.05 2.75 20160930 100624 6.22 2.77 20160930 100625 6.36 2.79 20160930 100626 6.49 2.81 20160930 100627 6.61 2.84 20160930 100628 6.73 2.86 20160930 100629 6.83 2.88 20160930 100630 6.95 2.90 20160930 100631 7.06 2.92 20160930 100632 7.16 2.95 20160930 100633 7.26 2.97 20160930 100634 7.37 2.99 20160930 100635 7.47 3.01 20160930 100636 7.57 3.03 20160930 100637 7.65 3.05 20160930 100638 7.74 3.08 20160930 100639 7.82 3.09 20160930 100640 7.90 3.12 20160930 100641 8.00 3.14 20160930 100642 8.10 3.17 20160930 100643 8.22 3.19 20160930 100644 8.33 3.22 20160930 100645 8.44 3.24 20160930 100646 8.55 3.26 20160930 100647 8.67 3.29 20160930 100648 8.78 3.31 20160930 100649 8.90 3.33 20160930 100650 9.00 3.35 20160930 100651 9.12 3.38 20160930 100652 9.23 3.40 20160930 100653 9.35 3.43 20160930 100654 9.46 3.45 20160930 100656 9.55 3.48 20160930 100657 9.61 3.50 20160930 100658 9.69 3.52 20160930 100659 9.76 3.54 20160930 100700 9.84 3.56 20160930 100701 9.91 3.58 20160930 100702 9.99 3.61 20160930 100703 10.06 3.63 20160930 100704 10.10 3.65 20160930 100705 10.15 3.67 20160930 100706 10.19 3.69 20160930 100707 10.25 3.71 20160930 100708 10.29 3.73 20160930 100709 10.35 3.75 20160930 100710 10.39 3.77 20160930 100711 10.44 3.79 20160930 100712 10.49 3.81 20160930 100713 10.53 3.83 20160930 100714 10.59 3.85 20160930 100715 10.64 3.87 20160930 100716 10.71 3.89 20160930 100717 10.76 3.90 20160930 100718 10.82 3.92 20160930 100719 10.86 3.93 20160930 100720 10.91 3.94 20160930 100721 10.93 3.95 20160930 100722 10.97 3.96 20160930 100723 10.99 3.97 20160930 100724 10.99 3.97 20160930 100725 10.99 3.99 20160930 100726 10.99 3.99 20160930 100727 11.00 4.01 20160930 100728 11.00 4.01 20160930 100729 11.01 4.03 20160930 100730 11.01 4.04 20160930 100731 11.03 4.05 20160930 100732 11.04 4.05 20160930 100733 11.07 4.05 20160930 100734 11.11 4.06 20160930 100735 11.15 4.06 20160930 100736 11.21 4.07 20160930 100737 11.24 4.06 20160930 100738 11.28 4.05 20160930 100739 11.31 4.04 20160930 100740 11.33 4.03 20160930 100741 11.36 4.02 20160930 100742 11.38 4.01 20160930 100743 11.38 3.99 20160930 100744 11.38 3.97 20160930 100745 11.35 3.95 20160930 100747 11.34 3.93 20160930 100748 11.33 3.91 20160930 100749 11.32 3.89 20160930 100750 11.34 3.87 20160930 100751 11.40 3.88 20160930 100752 11.46 3.88 20160930 100753 11.53 3.88 20160930 100754 11.58 3.89 20160930 100755 11.63 3.89 20160930 100756 11.69 3.90 20160930 100757 11.78 3.91 20160930 100758 11.87 3.92 20160930 100759 11.97 3.92 20160930 100800 12.08 3.94 20160930 100801 12.17 3.95 20160930 100802 12.28 3.95 20160930 100803 12.41 3.96 20160930 100804 12.52 3.96 20160930 100805 12.64 3.97 20160930 100806 12.74 3.98 20160930 100807 12.86 3.98 20160930 100808 12.96 3.98 20160930 100809 13.05 3.98 20160930 100810 13.15 3.97 20160930 100811 13.24 3.96 20160930 100812 13.34 3.95 20160930 100813 13.42 3.94 20160930 100814 13.50 3.94 20160930 100815 13.57 3.93 20160930 100816 13.64 3.91 20160930 100817 13.69 3.89 20160930 100818 13.75 3.86 20160930 100819 13.80 3.84 20160930 100820 13.85 3.81 20160930 100821 13.92 3.79 20160930 100822 14.00 3.77 20160930 100823 14.08 3.75 20160930 100824 14.15 3.73 20160930 100825 14.23 3.71 20160930 100826 14.29 3.69 20160930 100827 14.38 3.67 20160930 100828 14.47 3.65 20160930 100829 14.58 3.63 20160930 100830 14.68 3.61 20160930 100831 14.79 3.59 20160930 100832 14.90 3.57 20160930 100833 14.98 3.54 20160930 100834 15.04 3.51 20160930 100835 15.09 3.47 20160930 100837 15.13 3.44 20160930 100838 15.17 3.40 20160930 100839 15.19 3.36 20160930 100840 15.16 3.30 20160930 100841 15.12 3.24 20160930 100842 15.06 3.18 20160930 100843 14.97 3.12 20160930 100844 14.90 3.06 20160930 100845 14.80 2.99 20160930 100846 14.69 2.90 20160930 100847 14.58 2.81 20160930 100848 14.49 2.74 20160930 100849 14.40 2.67 20160930 100850 14.32 2.61 20160930 100851 14.28 2.54 20160930 100852 14.25 2.47 20160930 100853 14.22 2.41 20160930 100854 14.20 2.34 20160930 100855 14.20 2.27 20160930 100856 14.19 2.21 20160930 100857 14.24 2.13 20160930 100858 14.28 2.04 20160930 100859 14.32 1.94 20160930 100900 14.34 1.84 20160930 100901 14.36 1.74 20160930 100902 14.21 1.61 20160930 100903 13.84 1.45 20160930 100904 13.38 1.27 20160930 102704 7.48 1.24 20160930 102705 7.51 1.27 20160930 102706 7.55 1.30 20160930 102707 7.59 1.34 20160930 102708 7.61 1.37 20160930 102709 7.64 1.40 20160930 102710 7.66 1.42 20160930 102711 7.68 1.44 20160930 102712 7.68 1.46 20160930 102713 7.69 1.49 20160930 102715 7.70 1.50 20160930 102716 7.75 1.52 20160930 102717 7.81 1.54 20160930 102718 7.89 1.56 20160930 102719 7.95 1.58 20160930 102720 8.03 1.60 20160930 102721 8.10 1.61 20160930 102722 8.19 1.64 20160930 102723 8.28 1.66 20160930 102724 8.35 1.68 20160930 102725 8.44 1.70 20160930 102726 8.52 1.72 20160930 102727 8.62 1.74 20160930 102728 8.71 1.75 20160930 102729 8.81 1.77 20160930 102730 8.88 1.79 20160930 102731 8.97 1.81 20160930 102732 9.05 1.83 20160930 102733 9.11 1.85 20160930 102734 9.19 1.87 20160930 102735 9.24 1.89 20160930 102736 9.32 1.91 20160930 102737 9.36 1.92 20160930 102738 9.45 1.94 20160930 102739 9.51 1.96 20160930 102740 9.60 1.98 20160930 102741 9.71 2.01 20160930 102742 9.78 2.02 20160930 102743 9.90 2.05 20160930 102744 9.98 2.06 20160930 102745 10.09 2.08 20160930 102746 10.18 2.10 20160930 102747 10.29 2.12 20160930 102748 10.40 2.14 20160930 102749 10.47 2.15 20160930 102750 10.56 2.18 20160930 102751 10.63 2.19 20160930 102752 10.72 2.22 20160930 102753 10.81 2.24 20160930 102754 10.88 2.26 20160930 102755 10.97 2.28 20160930 102756 11.04 2.30 20160930 102757 11.13 2.32 20160930 102758 11.22 2.35 20160930 102759 11.28 2.36 20160930 102800 11.33 2.39 20160930 102801 11.36 2.40 20160930 102802 11.41 2.43 20160930 102803 11.46 2.45 20160930 102805 11.50 2.46 20160930 102806 11.56 2.48 20160930 102807 11.59 2.49 20160930 102808 11.65 2.51 20160930 102809 11.71 2.53 20160930 102810 11.76 2.54 20160930 102811 11.82 2.56 20160930 102812 11.83 2.56 20160930 102813 11.85 2.57 20160930 102814 11.87 2.58 20160930 102815 11.87 2.59 20160930 102816 11.90 2.60 20160930 102817 11.90 2.61 20160930 102818 11.92 2.62 20160930 102819 11.94 2.63 20160930 102820 11.94 2.63 20160930 102821 11.97 2.64 20160930 102822 11.98 2.65 20160930 102823 11.97 2.65 20160930 102824 11.97 2.65 20160930 102825 11.97 2.66 20160930 102826 11.98 2.66 20160930 102827 11.98 2.67 20160930 102828 11.97 2.67 20160930 102831 11.95 2.69 20160930 102832 11.95 2.70 20160930 102833 11.92 2.70 20160930 102834 11.86 2.70 20160930 102835 11.82 2.70 20160930 102836 11.77 2.69 20160930 102837 11.73 2.69 20160930 102838 11.68 2.69 20160930 102839 11.64 2.69 20160930 102840 11.60 2.69 20160930 102841 11.57 2.69 20160930 102842 11.52 2.69 20160930 102843 11.50 2.69 20160930 102844 11.46 2.69 20160930 102845 11.42 2.68 20160930 102846 11.37 2.67 20160930 102847 11.33 2.66 20160930 102848 11.30 2.66 20160930 102849 11.27 2.65 20160930 102850 11.24 2.64 20160930 102851 11.22 2.64 20160930 102852 11.21 2.63 20160930 102853 11.20 2.63 20160930 102856 10.90 2.61 20160930 102858 10.29 2.56 20160930 102859 9.97 2.54 20160930 102900 9.67 2.52 20160930 102901 9.46 2.50 20160930 102902 9.20 2.48 20160930 102903 8.97 2.46 20160930 102904 8.80 2.45 20160930 102905 8.61 2.43 20160930 102906 8.42 2.41 20160930 102907 8.12 2.39 20160930 102908 7.73 2.37 20160930 102909 7.34 2.34 20160930 102910 7.04 2.33 20160930 102911 6.65 2.30 20160930 102912 6.26 2.28 20160930 102913 5.97 2.26 20160930 102914 5.58 2.24 20160930 102915 5.19 2.21 20160930 102916 4.97 2.20 20160930 102917 4.67 2.18 20160930 102918 4.39 2.16 20160930 102919 4.16 2.15 20160930 102920 3.84 2.13 20160930 102921 3.51 2.12 20160930 102922 3.15 2.10 20160930 102923 2.87 2.09 20160930 102924 2.49 2.07 20160930 102925 2.10 2.06 20160930 102926 1.80 2.04 20160930 102927 1.43 2.03 20160930 102928 1.36 2.01 20160930 102929 1.35 2.00 20160930 102930 1.33 1.99 20160930 102931 1.31 1.97 20160930 102932 1.29 1.96 20160930 102933 1.28 1.94 20160930 102934 1.25 1.93 20160930 102935 1.22 1.91 20160930 102936 1.18 1.90 20160930 102937 1.13 1.88 20160930 102938 1.10 1.87 20160930 102939 1.10 1.85 20160930 102940 1.10 1.84 20160930 102941 1.11 1.82 20160930 102942 1.12 1.81 20160930 102943 1.12 1.79 20160930 102944 1.14 1.78 20160930 102945 1.17 1.76 20160930 102947 1.18 1.74 20160930 102948 1.22 1.73 20160930 102949 1.27 1.71 20160930 102950 1.28 1.69 20160930 102951 1.26 1.68 20160930 102952 1.25 1.66 20160930 102953 1.24 1.64 20160930 102954 1.23 1.62 20160930 102955 1.22 1.60 20160930 102956 1.21 1.58 20160930 102957 1.20 1.56 20160930 102958 1.19 1.55 20160930 102959 1.18 1.53 20160930 103000 1.18 1.51 20160930 103001 1.20 1.49 20160930 103002 1.22 1.48 20160930 103003 1.24 1.46 20160930 103004 1.28 1.45 20160930 103005 1.30 1.43 20160930 103006 1.31 1.42 20160930 103007 1.33 1.40 20160930 103008 1.35 1.39 20160930 103009 1.36 1.37 20160930 103010 1.38 1.36 20160930 103011 1.39 1.34 20160930 103012 1.39 1.33 20160930 103013 1.39 1.32 20160930 103014 1.39 1.31 20160930 103015 1.41 1.30 20160930 103016 1.42 1.29 20160930 103017 1.43 1.28 20160930 103018 1.46 1.27 20160930 103019 1.48 1.26 20160930 103020 1.50 1.25 20160930 103021 1.52 1.24 20160930 103022 1.57 1.24 20160930 103023 1.64 1.23 20160930 103027 1.92 1.21 20160930 103028 2.00 1.21 20160930 103029 2.07 1.21 20160930 103030 2.15 1.20 20160930 103031 2.24 1.20 20160930 103032 2.31 1.20 20160930 103033 2.36 1.19 20160930 103034 2.42 1.19 20160930 103035 2.48 1.19 20160930 103037 2.54 1.19 20160930 103038 2.61 1.19 20160930 103039 2.66 1.19 20160930 103040 2.72 1.18 20160930 103041 2.78 1.18 20160930 103042 2.85 1.18 20160930 103043 2.90 1.18 20160930 103044 2.95 1.18 20160930 103045 2.99 1.18 20160930 103046 3.04 1.18 20160930 103047 3.08 1.18 20160930 103048 3.13 1.18 20160930 103049 3.18 1.18 20160930 103050 3.24 1.18 20160930 103051 3.29 1.18 20160930 103052 3.33 1.18 20160930 103053 3.39 1.18 20160930 103054 3.44 1.18 20160930 103055 3.49 1.19 20160930 103056 3.53 1.19 20160930 103057 3.59 1.19 20160930 103058 3.64 1.19 20160930 103059 3.69 1.19 20160930 103100 3.74 1.19 20160930 103101 3.78 1.20 20160930 103102 3.84 1.20 20160930 103103 3.90 1.20 20160930 103104 3.97 1.20 20160930 103105 4.02 1.20 20160930 103106 4.10 1.21 20160930 103107 4.18 1.21 20160930 103108 4.27 1.22 20160930 103109 4.35 1.22 20160930 103110 4.43 1.22 20160930 103111 4.53 1.23 20160930 103112 4.62 1.23 20160930 103113 4.72 1.24 20160930 103114 4.83 1.24 20160930 103115 4.91 1.25 20160930 103116 4.99 1.26 20160930 103117 5.08 1.26 20160930 103118 5.16 1.27 20160930 103119 5.25 1.28 20160930 103120 5.31 1.28 20160930 103121 5.39 1.29 20160930 103122 5.48 1.30 20160930 103123 5.55 1.31 20160930 103124 5.63 1.31 20160930 103125 5.70 1.32 20160930 103126 5.78 1.33 20160930 103128 5.86 1.34 20160930 103129 5.93 1.35 20160930 103130 6.01 1.36 20160930 103131 6.07 1.36 20160930 103132 6.15 1.37 20160930 103133 6.22 1.38 20160930 103134 6.29 1.39 20160930 103135 6.37 1.40 20160930 103136 6.43 1.41 20160930 103137 6.49 1.42 20160930 103138 6.56 1.43 20160930 103139 6.62 1.44 20160930 103140 6.69 1.45 20160930 103141 6.75 1.45 20160930 103142 6.81 1.46 20160930 103143 6.88 1.47 20160930 103144 6.94 1.48 20160930 103145 7.00 1.49 20160930 103146 7.06 1.50 20160930 103147 7.10 1.50 20160930 103148 7.13 1.51 20160930 103149 7.16 1.52 20160930 103150 7.20 1.52 20160930 103151 7.23 1.53 20160930 103152 7.26 1.53 20160930 103153 7.31 1.54 20160930 103154 7.35 1.54 20160930 103155 7.40 1.55 20160930 103156 7.45 1.56 20160930 103157 7.50 1.56 20160930 103158 7.51 1.57 20160930 103159 7.54 1.58 20160930 103200 7.56 1.59 20160930 103201 7.57 1.60 20160930 103202 7.59 1.61 20160930 103203 7.60 1.62 20160930 103204 7.61 1.63 20160930 103205 7.62 1.63 20160930 103206 7.63 1.64 20160930 103207 7.65 1.65 20160930 103208 7.64 1.66 20160930 103209 7.62 1.66 20160930 103210 7.61 1.66 20160930 103211 7.59 1.67 20160930 103212 7.58 1.67 20160930 103213 7.57 1.67 20160930 103214 7.56 1.67 20160930 103215 7.56 1.68 20160930 103216 7.55 1.68 20160930 103217 7.55 1.69 20160930 103219 7.55 1.69 20160930 103220 7.53 1.69 20160930 103221 7.50 1.70 20160930 103222 7.47 1.70 20160930 103223 7.43 1.70 20160930 103224 7.39 1.70 20160930 103225 7.35 1.71 20160930 103226 7.31 1.71 20160930 103227 7.28 1.71 20160930 103228 7.24 1.71 20160930 103229 7.22 1.72 20160930 103230 7.20 1.72 20160930 103231 7.20 1.73 20160930 103232 7.19 1.73 20160930 103233 7.19 1.74 20160930 103234 7.19 1.74 20160930 103235 7.19 1.75 20160930 103236 7.19 1.75 20160930 103237 7.20 1.76 20160930 103238 7.21 1.77 20160930 103239 7.22 1.77 20160930 103240 7.24 1.78 20160930 103241 7.28 1.79 20160930 103242 7.32 1.80 20160930 103243 7.35 1.80 20160930 103244 7.38 1.81 20160930 103245 7.42 1.82 20160930 103246 7.45 1.83 20160930 103247 7.49 1.84 20160930 103248 7.52 1.85 20160930 103249 7.55 1.85 20160930 103250 7.59 1.86 20160930 103251 7.64 1.87 20160930 103252 7.69 1.88 20160930 103253 7.74 1.89 20160930 103254 7.79 1.90 20160930 103255 7.85 1.91 20160930 103256 7.89 1.91 20160930 103257 7.94 1.92 20160930 103258 8.00 1.93 20160930 103259 8.05 1.94 20160930 103300 8.11 1.95 20160930 103301 8.19 1.96 20160930 103302 8.28 1.98 20160930 103303 8.36 1.99 20160930 103304 8.43 2.00 20160930 103305 8.52 2.01 20160930 103306 8.61 2.02 20160930 103307 8.69 2.03 20160930 103309 8.78 2.05 20160930 103310 8.87 2.06 20160930 103311 8.96 2.07 20160930 103312 9.00 2.07 20160930 103313 9.04 2.08 20160930 103314 9.08 2.08 20160930 103315 9.11 2.09 20160930 103316 9.14 2.09 20160930 103317 9.17 2.10 20160930 103318 9.20 2.10 20160930 103319 9.23 2.11 20160930 103320 9.24 2.11 20160930 103321 9.27 2.12 20160930 103322 9.27 2.12 20160930 103323 9.25 2.12 20160930 103324 9.22 2.12 20160930 103325 9.20 2.12 20160930 103326 9.17 2.12 20160930 103327 9.14 2.12 20160930 103328 9.12 2.12 20160930 103329 9.10 2.12 20160930 103330 9.07 2.12 20160930 103331 9.06 2.12 20160930 103332 9.04 2.12 20160930 103333 9.02 2.12 20160930 103334 9.00 2.11 20160930 103335 8.99 2.11 20160930 103336 8.97 2.11 20160930 103337 8.96 2.11 20160930 103338 8.95 2.11 20160930 103339 8.94 2.11 20160930 103340 8.93 2.11 20160930 103341 8.93 2.12 20160930 103342 8.92 2.12 20160930 103343 8.90 2.12 20160930 103344 8.87 2.12 20160930 103345 8.86 2.12 20160930 103346 8.84 2.12 20160930 103347 8.81 2.12 20160930 103348 8.79 2.12 20160930 103349 8.77 2.12 20160930 103350 8.74 2.12 20160930 103351 8.72 2.12 20160930 103352 8.70 2.12 20160930 103353 8.70 2.12 20160930 103354 8.71 2.12 20160930 103355 8.72 2.12 20160930 103356 8.73 2.12 20160930 103357 8.74 2.12 20160930 103358 8.74 2.13 20160930 103400 8.75 2.13 20160930 103401 8.75 2.13 20160930 103402 8.75 2.13 20160930 103403 8.74 2.13 20160930 103404 8.74 2.13 20160930 103405 8.74 2.13 20160930 103406 8.74 2.13 20160930 103407 8.73 2.13 20160930 103408 8.72 2.13 20160930 103409 8.72 2.13 20160930 103410 8.71 2.14 20160930 103411 8.70 2.14 20160930 103412 8.69 2.14 20160930 103413 8.68 2.14 20160930 103414 8.68 2.14 20160930 103415 8.69 2.13 20160930 103416 8.70 2.13 20160930 103417 8.71 2.13 20160930 103418 8.72 2.13 20160930 103419 8.74 2.13 20160930 103420 8.75 2.13 20160930 103421 8.77 2.13 20160930 103422 8.79 2.13 20160930 103423 8.81 2.13 20160930 103424 8.83 2.13 20160930 103425 8.83 2.12 20160930 103426 8.83 2.12 20160930 103427 8.83 2.12 20160930 103428 8.84 2.12 20160930 103429 8.85 2.12 20160930 103430 8.87 2.11 20160930 103431 8.89 2.11 20160930 103432 8.91 2.11 20160930 103433 8.94 2.11 20160930 103435 8.96 2.11 20160930 103436 8.95 2.11 20160930 103437 8.94 2.10 20160930 103438 8.93 2.10 20160930 103439 8.93 2.10 20160930 103440 8.93 2.10 20160930 103441 8.93 2.10 20160930 103442 8.93 2.09 20160930 103443 8.94 2.09 20160930 103444 8.95 2.09 20160930 103445 8.96 2.09 20160930 103446 8.98 2.09 20160930 103447 9.00 2.10 20160930 103448 9.03 2.10 20160930 103450 9.05 2.10 20160930 103451 9.08 2.10 20160930 103452 9.10 2.10 20160930 103453 9.13 2.10 20160930 103454 9.15 2.10 20160930 103455 9.18 2.10 20160930 103456 9.21 2.10 20160930 103457 9.24 2.11 20160930 103458 9.26 2.11 20160930 103459 9.28 2.11 20160930 103500 9.29 2.11 20160930 103501 9.29 2.11 20160930 103502 9.30 2.11 20160930 103503 9.30 2.11 20160930 103504 9.31 2.12 20160930 103505 9.32 2.12 20160930 103506 9.33 2.12 20160930 103507 9.34 2.12 20160930 103508 9.36 2.12 20160930 103509 9.37 2.13 20160930 103510 9.39 2.13 20160930 103511 9.40 2.13 20160930 103512 9.41 2.14 20160930 103513 9.42 2.14 20160930 103514 9.42 2.14 20160930 103515 9.42 2.14 20160930 103516 9.43 2.15 20160930 103517 9.46 2.15 20160930 103518 9.48 2.15 20160930 103519 9.51 2.16 20160930 103520 9.54 2.16 20160930 103521 9.57 2.16 20160930 103522 9.60 2.17 20160930 103523 9.63 2.17 20160930 103524 9.66 2.18 20160930 103525 9.68 2.18 20160930 103526 9.71 2.18 20160930 103527 9.70 2.19 20160930 103528 9.70 2.19 20160930 103529 9.70 2.19 20160930 103530 9.70 2.19 20160930 103531 9.71 2.20 20160930 103532 9.71 2.20 20160930 103533 9.72 2.20 20160930 103534 9.73 2.21 20160930 103535 9.74 2.21 20160930 103536 9.75 2.21 20160930 103537 9.73 2.21 20160930 103538 9.71 2.21 20160930 103539 9.70 2.21 20160930 103541 9.68 2.21 20160930 103542 9.66 2.21 20160930 103543 9.65 2.21 20160930 103544 9.64 2.21 20160930 103545 9.62 2.21 20160930 103546 9.62 2.21 20160930 103547 9.61 2.21 20160930 103548 9.56 2.21 20160930 103549 9.50 2.20 20160930 103550 9.45 2.19 20160930 103551 9.39 2.19 20160930 103552 9.34 2.18 20160930 103553 9.29 2.18 20160930 103554 9.25 2.17 20160930 103555 9.20 2.17 20160930 103556 9.16 2.16 20160930 103557 9.12 2.16 20160930 103558 9.07 2.15 20160930 103559 9.03 2.14 20160930 103600 8.99 2.14 20160930 103601 8.94 2.13 20160930 103602 8.90 2.12 20160930 103603 8.86 2.11 20160930 103604 8.82 2.11 20160930 103605 8.77 2.10 20160930 103606 8.73 2.09 20160930 103607 8.68 2.09 20160930 103608 8.64 2.08 20160930 103609 8.60 2.07 20160930 103610 8.56 2.06 20160930 103611 8.52 2.06 20160930 103612 8.48 2.05 20160930 103613 8.43 2.04 20160930 103614 8.38 2.03 20160930 103615 8.32 2.02 20160930 103616 8.27 2.02 20160930 103617 8.22 2.01 20160930 103618 8.17 2.00 20160930 103619 8.12 2.00 20160930 103620 8.07 1.99 20160930 103621 8.01 1.99 20160930 103622 7.96 1.98 20160930 103623 7.91 1.97 20160930 103624 7.85 1.97 20160930 103625 7.79 1.96 20160930 103626 7.73 1.96 20160930 103627 7.66 1.95 20160930 103628 7.60 1.95 20160930 103629 7.54 1.94 20160930 103630 7.49 1.94 20160930 103632 7.43 1.93 20160930 103633 7.37 1.92 20160930 103634 7.31 1.92 20160930 103635 7.25 1.91 20160930 103636 7.20 1.91 20160930 103637 7.14 1.90 20160930 103638 7.08 1.90 20160930 103639 7.04 1.89 20160930 103640 7.03 1.89 20160930 103641 7.02 1.89 20160930 103642 7.01 1.89 20160930 103643 6.99 1.88 20160930 103644 6.97 1.88 20160930 103645 6.95 1.88 20160930 103646 6.93 1.88 20160930 103647 6.90 1.87 20160930 103648 6.88 1.87 20160930 103649 6.84 1.86 20160930 103650 6.79 1.86 20160930 103651 6.75 1.86 20160930 103652 6.70 1.85 20160930 103653 6.65 1.85 20160930 103654 6.61 1.85 20160930 103655 6.56 1.84 20160930 103656 6.51 1.84 20160930 103657 6.46 1.83 20160930 103658 6.40 1.83 20160930 103659 6.35 1.83 20160930 103700 6.28 1.82 20160930 103701 6.21 1.82 20160930 103702 6.15 1.82 20160930 103703 6.09 1.82 20160930 103704 6.04 1.82 20160930 103705 5.99 1.81 20160930 103706 5.94 1.81 20160930 103707 5.89 1.81 20160930 103708 5.84 1.81 20160930 103709 5.80 1.81 20160930 103710 5.77 1.81 20160930 103711 5.74 1.81 20160930 103712 5.72 1.81 20160930 103713 5.70 1.81 20160930 103714 5.68 1.80 20160930 103715 5.66 1.80 20160930 103716 5.64 1.80 20160930 103717 5.63 1.80 20160930 103718 5.62 1.80 20160930 103719 5.61 1.80 20160930 103720 5.59 1.80 20160930 103722 5.58 1.81 20160930 103723 5.56 1.81 20160930 103724 5.55 1.81 20160930 103725 5.54 1.81 20160930 103726 5.53 1.81 20160930 103727 5.52 1.81 20160930 103728 5.50 1.81 20160930 103729 5.49 1.81 20160930 103730 5.49 1.81 20160930 103731 5.47 1.82 20160930 103732 5.45 1.82 20160930 103733 5.44 1.82 20160930 103734 5.42 1.82 20160930 103735 5.40 1.82 20160930 103736 5.38 1.82 20160930 103737 5.37 1.82 20160930 103738 5.36 1.82 20160930 103739 5.34 1.83 20160930 103740 5.33 1.83 20160930 103741 5.32 1.83 20160930 103742 5.32 1.83 20160930 103743 5.32 1.83 20160930 103744 5.31 1.83 20160930 103745 5.31 1.83 20160930 103746 5.30 1.83 20160930 103747 5.30 1.83 20160930 103748 5.29 1.84 20160930 103749 5.29 1.84 20160930 103750 5.28 1.84 20160930 103751 5.27 1.84 20160930 103752 5.25 1.84 20160930 103753 5.24 1.84 20160930 103754 5.22 1.84 20160930 103755 5.21 1.84 20160930 103756 5.19 1.85 20160930 103757 5.17 1.85 20160930 103758 5.16 1.85 20160930 103759 5.14 1.85 20160930 103800 5.12 1.85 20160930 103801 5.10 1.85 20160930 103802 5.08 1.85 20160930 103803 5.05 1.85 20160930 103804 5.03 1.85 20160930 103805 5.01 1.86 20160930 103806 4.99 1.86 20160930 103807 4.97 1.86 20160930 103808 4.95 1.86 20160930 103809 4.93 1.86 20160930 103810 4.90 1.86 20160930 103811 4.89 1.86 20160930 103813 4.87 1.86 20160930 103814 4.86 1.86 20160930 103815 4.85 1.86 20160930 103816 4.83 1.86 20160930 103817 4.82 1.86 20160930 103818 4.80 1.86 20160930 103819 4.78 1.86 20160930 103820 4.77 1.86 20160930 103821 4.75 1.86 20160930 103822 4.75 1.86 20160930 103823 4.75 1.86 20160930 103824 4.75 1.86 20160930 103825 4.74 1.86 20160930 103826 4.74 1.87 20160930 103827 4.73 1.87 20160930 103828 4.73 1.87 20160930 103829 4.72 1.87 20160930 103830 4.71 1.87 20160930 103831 4.70 1.87 20160930 103832 4.70 1.87 20160930 103833 4.70 1.87 20160930 103834 4.69 1.87 20160930 103835 4.69 1.87 20160930 103836 4.69 1.88 20160930 103837 4.70 1.88 20160930 103838 4.70 1.88 20160930 103839 4.70 1.88 20160930 103840 4.70 1.88 20160930 103841 4.70 1.88 20160930 103842 4.70 1.88 20160930 103843 4.69 1.88 20160930 103844 4.67 1.88 20160930 103845 4.66 1.88 20160930 103846 4.65 1.88 20160930 103847 4.63 1.88 20160930 103848 4.61 1.88 20160930 103849 4.60 1.88 20160930 103850 4.58 1.88 20160930 103851 4.56 1.88 20160930 103852 4.52 1.88 20160930 103853 4.47 1.88 20160930 103854 4.42 1.88 20160930 103855 4.39 1.87 20160930 103856 4.34 1.87 20160930 103857 4.29 1.87 20160930 103858 4.24 1.87 20160930 103859 4.19 1.87 20160930 103900 4.14 1.86 20160930 103901 4.09 1.86 20160930 103903 4.05 1.86 20160930 103904 4.00 1.86 20160930 103905 3.94 1.85 20160930 103906 3.89 1.85 20160930 103907 3.84 1.85 20160930 103908 3.78 1.84 20160930 103909 3.75 1.84 20160930 103910 3.70 1.84 20160930 103911 3.65 1.84 20160930 103912 3.60 1.83 20160930 103913 3.56 1.83 20160930 103914 3.51 1.83 20160930 103915 3.48 1.82 20160930 103916 3.44 1.82 20160930 103917 3.40 1.81 20160930 103918 3.37 1.81 20160930 103919 3.33 1.80 20160930 103920 3.29 1.80 20160930 103922 3.23 1.79 20160930 103923 3.19 1.79 20160930 103924 3.16 1.78 20160930 103925 3.13 1.78 20160930 103926 3.10 1.78 20160930 103927 3.08 1.77 20160930 103928 3.05 1.77 20160930 103929 3.02 1.76 20160930 103930 3.00 1.76 20160930 103931 2.98 1.76 20160930 103932 2.96 1.75 20160930 103933 2.94 1.75 20160930 103934 2.89 1.74 20160930 103935 2.84 1.74 20160930 103936 2.79 1.74 20160930 103937 2.75 1.73 20160930 103938 2.70 1.73 20160930 103939 2.66 1.72 20160930 103940 2.61 1.72 20160930 103941 2.56 1.71 20160930 103942 2.50 1.71 20160930 103943 2.44 1.70 20160930 103944 2.38 1.70 20160930 103945 2.32 1.69 20160930 103946 2.27 1.69 20160930 103947 2.22 1.68 20160930 103948 2.18 1.68 20160930 103949 2.16 1.67 20160930 103950 2.13 1.67 20160930 103951 2.12 1.66 20160930 103952 2.11 1.66 20160930 103954 2.12 1.65 20160930 103955 2.15 1.65 20160930 103956 2.18 1.64 20160930 103957 2.20 1.63 20160930 103958 2.23 1.63 20160930 103959 2.26 1.62 20160930 104000 2.29 1.62 20160930 104001 2.32 1.61 20160930 104002 2.35 1.61 20160930 104003 2.38 1.60 20160930 104004 2.40 1.60 20160930 104005 2.43 1.59 20160930 104006 2.45 1.59 20160930 104007 2.48 1.58 20160930 104008 2.50 1.57 20160930 104009 2.52 1.57 20160930 104010 2.55 1.56 20160930 104011 2.57 1.56 20160930 104012 2.59 1.55 20160930 104013 2.61 1.55 20160930 104014 2.62 1.54 20160930 104015 2.63 1.54 20160930 104016 2.63 1.53 20160930 104017 2.65 1.52 20160930 104018 2.65 1.52 20160930 104019 2.67 1.51 20160930 104020 2.68 1.50 20160930 104021 2.70 1.50 20160930 104022 2.72 1.49 20160930 104023 2.73 1.48 20160930 104024 2.75 1.48 20160930 104025 2.77 1.47 20160930 104026 2.79 1.46 20160930 104027 2.81 1.45 20160930 104028 2.82 1.44 20160930 104029 2.85 1.43 20160930 104030 2.87 1.42 20160930 104031 2.90 1.42 20160930 104032 2.92 1.41 20160930 104033 2.94 1.40 20160930 104034 2.98 1.39 20160930 104035 3.02 1.38 20160930 104036 3.06 1.37 20160930 104037 3.10 1.37 20160930 104038 3.13 1.36 20160930 104039 3.17 1.35 20160930 104040 3.21 1.34 20160930 104041 3.25 1.33 20160930 104042 3.29 1.32 20160930 104043 3.32 1.31 20160930 104045 3.37 1.30 20160930 104046 3.41 1.29 20160930 104047 3.45 1.29 20160930 104048 3.49 1.28 20160930 104049 3.52 1.27 20160930 104050 3.56 1.26 20160930 104051 3.60 1.26 20160930 104052 3.63 1.25 20160930 104053 3.67 1.24 20160930 104054 3.70 1.24 20160930 104055 3.73 1.23 20160930 104056 3.75 1.21 20160930 104057 3.77 1.20 20160930 104058 3.79 1.19 20160930 104059 3.82 1.18 20160930 104100 3.85 1.17 20160930 104101 3.87 1.17 20160930 104102 3.90 1.16 20160930 104103 3.92 1.15 20160930 104104 3.95 1.14 20160930 104105 3.98 1.13 20160930 104106 4.00 1.11 20160930 104107 4.03 1.09 20160930 104108 4.05 1.07 20160930 104109 4.08 1.06 20160930 104110 4.11 1.05 20160930 104111 4.13 1.04 20160930 104112 4.16 1.03 20160930 104113 4.19 1.01 20160930 104114 4.23 1.00 20160930 104115 4.27 0.97 20160930 104116 4.31 0.93 20160930 104117 4.36 0.90 20160930 104118 4.39 0.86 20160930 104119 4.44 0.83 20160930 104120 4.48 0.80 20160930 104121 4.52 0.76 20160930 104122 4.56 0.73 20160930 104123 4.60 0.70 20160930 104124 4.64 0.67 20160930 104125 4.68 0.65 20160930 104126 4.71 0.63 20160930 104127 4.74 0.61 20160930 104128 4.77 0.59 20160930 104129 4.80 0.57 20160930 104130 4.83 0.55 20160930 104131 4.86 0.54 20160930 104132 4.88 0.51 20160930 104133 4.91 0.49 20160930 104135 4.93 0.47 20160930 104141 5.16 0.43 20160930 104142 5.20 0.42 20160930 104143 5.23 0.41 20160930 104144 5.26 0.41 20160930 104145 5.29 0.40 20160930 104146 5.31 0.40 20160930 104147 5.34 0.40 20160930 104148 5.37 0.40 20160930 104149 5.40 0.41 20160930 104150 5.42 0.41 20160930 104151 5.45 0.40 20160930 104152 5.48 0.41 20160930 104153 5.50 0.41 20160930 104154 5.52 0.41 20160930 104155 5.55 0.41 20160930 104156 5.57 0.40 20160930 104157 5.60 0.40 20160930 104158 5.62 0.40 20160930 104159 5.64 0.40 20160930 104200 5.66 0.40 20160930 104201 5.68 0.39 20160930 104202 5.70 0.39 20160930 104203 5.72 0.38 20160930 104204 5.74 0.38 20160930 104205 5.76 0.37 20160930 104207 5.80 0.36 20160930 104208 5.84 0.35 20160930 104209 5.90 0.34 20160930 104210 5.95 0.33 20160930 104211 6.00 0.33 20160930 104212 6.04 0.32 20160930 104213 6.09 0.31 20160930 104214 6.14 0.31 20160930 104215 6.18 0.29 20160930 104947 6.76 1.29 20160930 104948 6.71 1.30 20160930 104949 6.66 1.30 20160930 104950 6.60 1.30 20160930 104951 6.57 1.31 20160930 104952 6.52 1.31 20160930 104953 6.46 1.31 20160930 104954 6.41 1.31 20160930 104955 6.36 1.31 20160930 104956 6.30 1.31 20160930 104957 6.25 1.31 20160930 104958 6.23 1.31 20160930 104959 6.23 1.31 20160930 105000 6.22 1.30 20160930 105001 6.21 1.30 20160930 105002 6.21 1.30 20160930 105003 6.21 1.29 20160930 105004 6.22 1.29 20160930 105005 6.22 1.29 20160930 105006 6.21 1.28 20160930 105007 6.21 1.28 20160930 105008 6.24 1.28 20160930 105009 6.30 1.28 20160930 105010 6.35 1.29 20160930 105011 6.38 1.29 20160930 105012 6.41 1.29 20160930 105013 6.44 1.29 20160930 105014 6.47 1.29 20160930 105015 6.51 1.29 20160930 105016 6.54 1.30 20160930 105017 6.58 1.30 20160930 105018 6.61 1.30 20160930 105019 6.62 1.31 20160930 105020 6.62 1.31 20160930 105021 6.62 1.32 20160930 105022 6.62 1.33 20160930 105023 6.62 1.33 20160930 105024 6.62 1.34 20160930 105025 6.61 1.34 20160930 105026 6.60 1.35 20160930 105027 6.60 1.36 20160930 105028 6.59 1.36 20160930 105029 6.54 1.37 20160930 105030 6.50 1.38 20160930 105031 6.45 1.39 20160930 105033 6.42 1.40 20160930 105034 6.39 1.41 20160930 105035 6.34 1.42 20160930 105036 6.30 1.43 20160930 105037 6.26 1.44 20160930 105038 6.22 1.45 20160930 105039 6.19 1.46 20160930 105040 6.18 1.47 20160930 105041 6.19 1.48 20160930 105042 6.21 1.49 20160930 105043 6.22 1.50 20160930 105044 6.25 1.51 20160930 105045 6.28 1.53 20160930 105046 6.31 1.54 20160930 105047 6.35 1.55 20160930 105048 6.39 1.56 20160930 105049 6.43 1.57 20160930 105050 6.43 1.58 20160930 105051 6.39 1.59 20160930 105052 6.37 1.59 20160930 105053 6.33 1.60 20160930 105054 6.30 1.61 20160930 105055 6.27 1.61 20160930 105056 6.24 1.62 20160930 105057 6.21 1.63 20160930 105058 6.18 1.64 20160930 105059 6.16 1.64 20160930 105100 6.12 1.65 20160930 105101 6.06 1.66 20160930 105102 5.99 1.66 20160930 105103 5.92 1.67 20160930 105104 5.84 1.68 20160930 105105 5.77 1.68 20160930 105106 5.70 1.69 20160930 105107 5.63 1.70 20160930 105108 5.56 1.70 20160930 105109 5.51 1.71 20160930 105110 5.44 1.72 20160930 105111 5.41 1.72 20160930 105112 5.39 1.73 20160930 105113 5.36 1.74 20160930 105114 5.34 1.74 20160930 105115 5.31 1.75 20160930 105116 5.29 1.75 20160930 105117 5.28 1.76 20160930 105118 5.26 1.77 20160930 105119 5.24 1.77 20160930 105120 5.21 1.78 20160930 105121 5.22 1.79 20160930 105123 5.25 1.79 20160930 105124 5.27 1.80 20160930 105125 5.29 1.81 20160930 105126 5.31 1.82 20160930 105127 5.33 1.83 20160930 105128 5.36 1.84 20160930 105129 5.38 1.85 20160930 105130 5.41 1.86 20160930 105131 5.44 1.86 20160930 105132 5.48 1.87 20160930 105133 5.51 1.88 20160930 105134 5.56 1.89 20160930 105135 5.60 1.90 20160930 105136 5.65 1.91 20160930 105137 5.70 1.92 20160930 105138 5.75 1.93 20160930 105139 5.80 1.94 20160930 105140 5.85 1.95 20160930 105141 5.89 1.96 20160930 105142 5.95 1.97 20160930 105143 6.01 1.98 20160930 105144 6.08 1.99 20160930 105145 6.15 2.01 20160930 105146 6.22 2.02 20160930 105147 6.27 2.03 20160930 105148 6.34 2.04 20160930 105149 6.41 2.06 20160930 105150 6.48 2.07 20160930 105151 6.55 2.08 20160930 105152 6.62 2.10 20160930 105153 6.70 2.12 20160930 105154 6.76 2.13 20160930 105155 6.83 2.15 20160930 105156 6.91 2.16 20160930 105157 6.99 2.18 20160930 105158 7.07 2.20 20160930 105159 7.15 2.22 20160930 105200 7.22 2.23 20160930 105201 7.30 2.25 20160930 105202 7.37 2.26 20160930 105203 7.42 2.28 20160930 105204 7.45 2.30 20160930 105205 7.48 2.32 20160930 105206 7.52 2.34 20160930 105207 7.54 2.35 20160930 105208 7.58 2.37 20160930 105209 7.61 2.39 20160930 105210 7.65 2.41 20160930 105211 7.69 2.43 20160930 105212 7.73 2.45 20160930 105214 7.75 2.46 20160930 105215 7.77 2.48 20160930 105216 7.78 2.50 20160930 105217 7.80 2.52 20160930 105218 7.81 2.54 20160930 105219 7.82 2.56 20160930 105220 7.83 2.57 20160930 105221 7.83 2.59 20160930 105222 7.84 2.61 20160930 105223 7.86 2.62 20160930 105224 7.88 2.64 20160930 105225 7.91 2.66 20160930 105227 7.96 2.69 20160930 105228 7.99 2.71 20160930 105229 8.02 2.72 20160930 105230 8.04 2.74 20160930 105231 8.07 2.75 20160930 105232 8.10 2.77 20160930 105233 8.13 2.78 20160930 105234 8.15 2.80 20160930 105235 8.19 2.81 20160930 105236 8.24 2.83 20160930 105237 8.29 2.84 20160930 105238 8.32 2.85 20160930 105239 8.37 2.86 20160930 105240 8.42 2.88 20160930 105241 8.46 2.89 20160930 105242 8.51 2.90 20160930 105243 8.54 2.91 20160930 105244 8.58 2.92 20160930 105245 8.60 2.93 20160930 105246 8.54 2.94 20160930 105247 8.48 2.95 20160930 105248 8.44 2.96 20160930 105249 8.38 2.97 20160930 105250 8.32 2.98 20160930 105251 8.27 2.99 20160930 105252 8.21 2.99 20160930 105253 8.16 3.00 20160930 105254 8.12 3.01 20160930 105255 8.06 3.02 20160930 105256 8.07 3.03 20160930 105257 8.10 3.04 20160930 105258 8.13 3.05 20160930 105259 8.16 3.06 20160930 105300 8.20 3.07 20160930 105301 8.24 3.08 20160930 105302 8.28 3.09 20160930 105304 8.33 3.10 20160930 105305 8.38 3.10 20160930 105306 8.44 3.12 20160930 105307 8.49 3.13 20160930 105308 8.53 3.13 20160930 105309 8.56 3.14 20160930 105310 8.60 3.15 20160930 105311 8.63 3.16 20160930 105312 8.67 3.17 20160930 105313 8.71 3.18 20160930 105314 8.75 3.19 20160930 105315 8.78 3.20 20160930 105316 8.82 3.21 20160930 105317 8.86 3.22 20160930 105318 8.91 3.23 20160930 105319 8.96 3.24 20160930 105320 9.01 3.25 20160930 105321 9.06 3.25 20160930 105322 9.10 3.26 20160930 105323 9.15 3.27 20160930 105324 9.19 3.28 20160930 105325 9.23 3.29 20160930 105326 9.27 3.30 20160930 105327 9.32 3.30 20160930 105328 9.35 3.31 20160930 105329 9.37 3.32 20160930 105330 9.39 3.32 20160930 105331 9.41 3.33 20160930 105332 9.43 3.33 20160930 105333 9.45 3.34 20160930 105334 9.47 3.34 20160930 105335 9.49 3.35 20160930 105336 9.51 3.35 20160930 105337 9.53 3.36 20160930 105338 9.56 3.36 20160930 105339 9.56 3.36 20160930 105340 9.56 3.37 20160930 105341 9.56 3.37 20160930 105342 9.56 3.37 20160930 105343 9.56 3.37 20160930 105344 9.56 3.37 20160930 105345 9.57 3.37 20160930 105346 9.58 3.37 20160930 105347 9.59 3.37 20160930 105348 9.60 3.37 20160930 105349 9.62 3.37 20160930 105350 9.65 3.37 20160930 105351 9.68 3.37 20160930 105352 9.69 3.37 20160930 105353 9.71 3.37 20160930 105355 9.73 3.37 20160930 105356 9.74 3.37 20160930 105357 9.75 3.37 20160930 105358 9.75 3.37 20160930 105359 9.76 3.37 20160930 105400 9.75 3.37 20160930 105401 9.76 3.37 20160930 105402 9.78 3.36 20160930 105403 9.79 3.36 20160930 105404 9.81 3.36 20160930 105405 9.82 3.36 20160930 105406 9.84 3.36 20160930 105407 9.86 3.36 20160930 105408 9.88 3.36 20160930 105409 9.90 3.35 20160930 105410 9.92 3.35 20160930 105411 9.95 3.35 20160930 105412 9.98 3.36 20160930 105413 10.00 3.36 20160930 105414 10.02 3.36 20160930 105415 10.05 3.36 20160930 105416 10.08 3.36 20160930 105417 10.11 3.36 20160930 105418 10.14 3.36 20160930 105419 10.17 3.36 20160930 105420 10.20 3.36 20160930 105421 10.23 3.36 20160930 105422 10.24 3.36 20160930 105423 10.26 3.36 20160930 105424 10.28 3.36 20160930 105425 10.29 3.36 20160930 105426 10.30 3.36 20160930 105427 10.30 3.36 20160930 105428 10.31 3.36 20160930 105429 10.31 3.36 20160930 105430 10.31 3.36 20160930 105431 10.31 3.36 20160930 105432 10.30 3.36 20160930 105433 10.30 3.36 20160930 105434 10.28 3.36 20160930 105435 10.27 3.36 20160930 105436 10.23 3.35 20160930 105437 10.20 3.35 20160930 105438 10.17 3.34 20160930 105439 10.14 3.34 20160930 105440 10.10 3.33 20160930 105441 10.07 3.33 20160930 105442 10.03 3.32 20160930 105443 10.05 3.32 20160930 105444 10.09 3.32 20160930 105446 10.14 3.32 20160930 105447 10.19 3.32 20160930 105448 10.24 3.32 20160930 105449 10.30 3.32 20160930 105450 10.37 3.31 20160930 105451 10.42 3.31 20160930 105452 10.50 3.31 20160930 105453 10.59 3.31 20160930 105454 10.65 3.31 20160930 105455 10.72 3.32 20160930 105456 10.79 3.33 20160930 105457 10.86 3.33 20160930 105458 10.92 3.34 20160930 105459 10.99 3.34 20160930 105500 11.07 3.35 20160930 105501 11.13 3.36 20160930 105502 11.21 3.36 20160930 105504 11.38 3.38 20160930 105505 11.43 3.38 20160930 105506 11.47 3.39 20160930 105507 11.51 3.40 20160930 105508 11.55 3.41 20160930 105509 11.59 3.42 20160930 105510 11.63 3.43 20160930 105511 11.66 3.43 20160930 105512 11.70 3.44 20160930 105513 11.73 3.45 20160930 105514 11.76 3.45 20160930 105515 11.80 3.46 20160930 105516 11.83 3.47 20160930 105517 11.86 3.48 20160930 105518 11.88 3.48 20160930 105519 11.90 3.49 20160930 105520 11.92 3.49 20160930 105521 11.94 3.50 20160930 105522 11.96 3.51 20160930 105523 11.97 3.51 20160930 105524 11.97 3.51 20160930 105525 11.99 3.52 20160930 105526 11.98 3.52 20160930 105527 11.95 3.52 20160930 105528 11.91 3.52 20160930 105529 11.88 3.52 20160930 105530 11.85 3.52 20160930 105531 11.81 3.51 20160930 105532 11.79 3.51 20160930 105533 11.76 3.51 20160930 105534 11.74 3.50 20160930 105536 11.72 3.50 20160930 105537 11.69 3.49 20160930 105538 11.68 3.49 20160930 105539 11.69 3.49 20160930 105540 11.69 3.48 20160930 105541 11.70 3.48 20160930 105542 11.72 3.48 20160930 105543 11.71 3.48 20160930 105544 11.67 3.47 20160930 105545 11.65 3.46 20160930 105546 11.63 3.45 20160930 105547 11.61 3.44 20160930 105548 11.60 3.43 20160930 105549 11.55 3.42 20160930 105550 11.53 3.41 20160930 105551 11.51 3.40 20160930 105552 11.50 3.39 20160930 105553 11.48 3.38 20160930 105554 11.46 3.37 20160930 105555 11.46 3.37 20160930 105557 11.44 3.34 20160930 105558 11.45 3.34 20160930 105559 11.45 3.33 20160930 105600 11.43 3.32 20160930 105601 11.41 3.30 20160930 105602 11.40 3.29 20160930 105603 11.38 3.28 20160930 105604 11.36 3.26 20160930 105605 11.34 3.24 20160930 105606 11.34 3.23 20160930 105607 11.34 3.22 20160930 105608 11.31 3.20 20160930 105609 11.31 3.18 20160930 105610 11.30 3.17 20160930 105611 11.24 3.15 20160930 105612 11.21 3.14 20160930 105613 11.17 3.12 20160930 105614 11.08 3.10 20160930 105615 11.01 3.09 20160930 105616 10.94 3.07 20160930 105617 10.85 3.05 20160930 105618 10.78 3.03 20160930 105619 10.68 3.01 20160930 105620 10.62 3.00 20160930 105621 10.55 2.98 20160930 105622 10.45 2.96 20160930 105623 10.38 2.95 20160930 105624 10.31 2.93 20160930 105625 10.22 2.91 20160930 105627 10.15 2.90 20160930 105628 10.07 2.88 20160930 105629 10.02 2.87 20160930 105630 9.95 2.85 20160930 105631 9.87 2.84 20160930 105632 9.81 2.83 20160930 105633 9.75 2.82 20160930 105634 9.74 2.81 20160930 105635 9.69 2.80 20160930 105636 9.68 2.79 20160930 105637 9.64 2.78 20160930 105638 9.65 2.77 20160930 105639 9.64 2.76 20160930 105640 9.64 2.75 20160930 105641 9.66 2.75 20160930 105642 9.64 2.73 20160930 105643 9.68 2.72 20160930 105644 9.61 2.71 20160930 105645 9.56 2.71 20160930 105646 9.47 2.70 20160930 105647 9.42 2.70 20160930 105648 9.34 2.69 20160930 105649 9.26 2.68 20160930 105650 9.23 2.67 20160930 105651 9.16 2.66 20160930 105652 9.13 2.66 20160930 105653 9.09 2.64 20160930 105654 9.06 2.63 20160930 105655 8.96 2.62 20160930 105656 8.89 2.61 20160930 105657 8.79 2.60 20160930 105658 8.72 2.59 20160930 105659 8.63 2.58 20160930 105700 8.55 2.57 20160930 105701 8.50 2.56 20160930 105702 8.45 2.56 20160930 105703 8.42 2.55 20160930 105704 8.38 2.54 20160930 105705 8.33 2.53 20160930 105706 8.33 2.52 20160930 105707 8.29 2.51 20160930 105708 8.27 2.50 20160930 105709 8.30 2.49 20160930 105710 8.28 2.48 20160930 105711 8.33 2.47 20160930 105712 8.34 2.46 20160930 105713 8.41 2.45 20160930 105714 8.47 2.45 20160930 105715 8.54 2.45 20160930 105716 8.59 2.44 20160930 105718 8.58 2.43 20160930 105719 8.57 2.43 20160930 105720 8.56 2.42 20160930 105721 8.54 2.41 20160930 105722 8.56 2.40 20160930 105723 8.56 2.39 20160930 105724 8.58 2.39 20160930 105725 8.61 2.38 20160930 105726 8.63 2.37 20160930 105727 8.68 2.37 20160930 105728 8.72 2.36 20160930 105729 8.71 2.35 20160930 105730 8.69 2.34 20160930 105731 8.68 2.33 20160930 105732 8.66 2.32 20160930 105733 8.65 2.31 20160930 105734 8.65 2.31 20160930 105735 8.64 2.30 20160930 105736 8.64 2.29 20160930 105737 8.63 2.28 20160930 105738 8.64 2.27 20160930 105739 8.64 2.26 20160930 105740 8.60 2.25 20160930 105741 8.54 2.24 20160930 105742 8.49 2.23 20160930 105743 8.43 2.21 20160930 105744 8.38 2.20 20160930 105745 8.33 2.20 20160930 105746 8.28 2.18 20160930 105747 8.22 2.17 20160930 105748 8.17 2.16 20160930 105749 8.12 2.15 20160930 105750 8.07 2.14 20160930 105751 8.01 2.13 20160930 105752 7.93 2.11 20160930 105753 7.88 2.10 20160930 105754 7.81 2.09 20160930 105755 7.74 2.08 20160930 105756 7.65 2.07 20160930 105757 7.57 2.05 20160930 105758 7.46 2.04 20160930 105759 7.37 2.03 20160930 105800 7.24 2.01 20160930 105801 7.13 2.00 20160930 105802 7.05 1.98 20160930 105803 7.03 1.96 20160930 105804 7.01 1.94 20160930 105805 6.97 1.92 20160930 105806 6.95 1.90 20160930 105808 6.92 1.89 20160930 105809 6.87 1.88 20160930 105810 6.80 1.86 20160930 105811 6.71 1.85 20160930 105812 6.60 1.84 20160930 105813 6.48 1.83 20160930 105814 6.39 1.83 20160930 105815 6.44 1.84 20160930 105816 6.52 1.85 20160930 105817 6.55 1.85 20160930 105818 6.59 1.86 20160930 105819 6.67 1.86 20160930 105820 6.69 1.86 20160930 105821 6.75 1.85 20160930 105822 6.78 1.85 20160930 105823 6.82 1.85 20160930 105824 6.82 1.84 20160930 105825 6.82 1.83 20160930 105826 6.91 1.84 20160930 105827 6.99 1.85 20160930 105828 7.10 1.86 20160930 105829 7.15 1.86 20160930 105830 7.28 1.87 20160930 105831 7.37 1.88 20160930 105832 7.46 1.88 20160930 105833 7.61 1.89 20160930 105834 7.68 1.89 20160930 105835 7.84 1.90 20160930 105836 7.94 1.90 20160930 105837 8.02 1.91 20160930 105838 8.12 1.94 20160930 105839 8.16 1.95 20160930 105840 8.26 1.97 20160930 105841 8.33 1.99 20160930 105842 8.40 2.00 20160930 105843 8.51 2.02 20160930 105844 8.61 2.04 20160930 105845 8.70 2.06 20160930 105846 8.83 2.08 20160930 105847 8.91 2.09 20160930 105848 9.03 2.11 20160930 105849 9.06 2.13 20160930 105850 9.09 2.14 20160930 105851 9.17 2.17 20160930 105852 9.23 2.19 20160930 105853 9.28 2.21 20160930 105854 9.38 2.24 20160930 105855 9.46 2.26 20160930 105856 9.57 2.29 20160930 105857 9.66 2.31 20160930 105859 9.76 2.33 20160930 105900 9.88 2.36 20160930 105901 9.93 2.37 20160930 105902 9.95 2.39 20160930 105903 9.99 2.40 20160930 105904 10.02 2.42 20160930 105905 10.06 2.43 20160930 105906 10.11 2.45 20160930 105907 10.14 2.47 20160930 105908 10.18 2.48 20160930 105909 10.23 2.51 20160930 105910 10.27 2.53 20160930 105911 10.32 2.55 20160930 105912 10.38 2.57 20160930 105913 10.40 2.58 20160930 105914 10.41 2.58 20160930 105915 10.44 2.60 20160930 105916 10.46 2.61 20160930 105917 10.49 2.62 20160930 105918 10.51 2.63 20160930 105919 10.53 2.64 20160930 105920 10.54 2.66 20160930 105921 10.57 2.67 20160930 105922 10.59 2.68 20160930 105923 10.62 2.70 20160930 105924 10.65 2.71 20160930 105925 10.66 2.71 20160930 105926 10.68 2.71 20160930 105927 10.71 2.72 20160930 105928 10.74 2.72 20160930 105929 10.79 2.73 20160930 105930 10.85 2.73 20160930 105931 10.92 2.74 20160930 105932 10.97 2.74 20160930 105933 11.01 2.75 20160930 105934 11.07 2.75 20160930 105935 11.10 2.76 20160930 105936 11.11 2.75 20160930 105937 11.11 2.75 20160930 105938 11.10 2.74 20160930 105939 11.10 2.74 20160930 105940 11.13 2.73 20160930 105941 11.15 2.73 20160930 105942 11.17 2.72 20160930 105943 11.20 2.72 20160930 105944 11.23 2.72 20160930 105945 11.26 2.72 20160930 105946 11.29 2.71 20160930 105947 11.32 2.71 20160930 105949 11.34 2.71 20160930 105950 11.35 2.71 20160930 105951 11.33 2.70 20160930 105952 11.31 2.70 20160930 105953 11.30 2.70 20160930 105954 11.28 2.69 20160930 105955 11.27 2.69 20160930 105956 11.26 2.69 20160930 105957 11.25 2.69 20160930 105958 11.24 2.69 20160930 105959 11.24 2.69 20160930 110000 11.25 2.69 20160930 110001 11.25 2.69 20160930 110002 11.24 2.68 20160930 110003 11.24 2.68 20160930 110004 11.23 2.68 20160930 110005 11.23 2.68 20160930 110006 11.23 2.68 20160930 110007 11.23 2.68 20160930 110008 11.24 2.67 20160930 110009 11.24 2.67 20160930 110010 11.25 2.67 20160930 110011 11.26 2.67 20160930 110012 11.27 2.66 20160930 110013 11.27 2.65 20160930 110014 11.27 2.63 20160930 110015 11.28 2.61 20160930 110016 11.29 2.58 20160930 110017 11.30 2.56 20160930 110018 11.31 2.53 20160930 110019 11.32 2.49 20160930 110020 11.33 2.45 20160930 110021 11.35 2.42 20160930 110022 11.34 2.43 20160930 110023 11.34 2.44 20160930 110024 11.32 2.47 20160930 110025 11.29 2.52 20160930 110026 11.27 2.56 20160930 110027 11.24 2.60 20160930 110028 11.22 2.63 20160930 110029 11.20 2.66 20160930 110030 11.18 2.68 20160930 110031 11.15 2.69 20160930 110032 11.12 2.69 20160930 110033 11.08 2.69 20160930 110034 11.05 2.69 20160930 110035 11.03 2.69 20160930 110036 11.00 2.69 20160930 110037 10.97 2.69 20160930 110038 10.94 2.69 20160930 110040 10.92 2.69 20160930 110041 10.89 2.69 20160930 110042 10.85 2.68 20160930 110043 10.81 2.68 20160930 110044 10.77 2.68 20160930 110045 10.72 2.68 20160930 110046 10.69 2.68 20160930 110047 10.65 2.67 20160930 110048 10.62 2.67 20160930 110049 10.58 2.67 20160930 110050 10.55 2.67 20160930 110051 10.49 2.67 20160930 110052 10.42 2.67 20160930 110053 10.33 2.66 20160930 110054 10.26 2.66 20160930 110055 10.19 2.66 20160930 110056 10.12 2.66 20160930 110057 10.06 2.65 20160930 110058 9.99 2.65 20160930 110059 9.94 2.65 20160930 110100 9.86 2.65 20160930 110101 9.78 2.65 20160930 110102 9.68 2.65 20160930 110103 9.62 2.65 20160930 110104 9.54 2.65 20160930 110105 9.47 2.64 20160930 110106 9.40 2.64 20160930 110107 9.35 2.64 20160930 110108 9.28 2.64 20160930 110109 9.21 2.64 20160930 110110 9.14 2.64 20160930 110111 9.05 2.64 20160930 110112 8.98 2.64 20160930 110113 8.89 2.64 20160930 110114 8.78 2.64 20160930 110115 8.69 2.64 20160930 110116 8.58 2.64 20160930 110117 8.48 2.64 20160930 110118 8.40 2.64 20160930 110119 8.29 2.64 20160930 110120 8.18 2.64 20160930 110121 8.09 2.65 20160930 110122 7.98 2.65 20160930 110123 7.88 2.65 20160930 110124 7.78 2.65 20160930 110125 7.70 2.66 20160930 110126 7.60 2.66 20160930 110127 7.49 2.65 20160930 110128 7.37 2.65 20160930 110129 7.24 2.64 20160930 110131 7.15 2.64 20160930 110132 7.02 2.63 20160930 110133 6.90 2.62 20160930 110134 6.78 2.62 20160930 110135 6.66 2.61 20160930 110136 6.54 2.61 20160930 110137 6.43 2.60 20160930 110138 6.32 2.60 20160930 110139 6.22 2.60 20160930 110140 6.10 2.61 20160930 110141 5.98 2.62 20160930 110142 5.86 2.63 20160930 110143 5.74 2.65 20160930 110144 5.63 2.66 20160930 110145 5.53 2.67 20160930 110146 5.44 2.68 20160930 110147 5.36 2.70 20160930 110148 5.28 2.71 20160930 110149 5.20 2.72 20160930 110150 5.12 2.73 20160930 110151 5.05 2.74 20160930 110152 4.98 2.74 20160930 110153 4.89 2.71 20160930 110154 4.80 2.66 20160930 110155 4.71 2.60 20160930 110156 4.61 2.55 20160930 110157 4.51 2.48 20160930 110158 4.40 2.42 20160930 111647 10.74 2.06 20160930 111648 10.64 2.12 20160930 111649 10.55 2.19 20160930 111650 10.39 2.27 20160930 111651 10.30 2.33 20160930 111652 10.12 2.42 20160930 111653 10.03 2.47 20160930 111654 9.89 2.52 20160930 111655 9.72 2.59 20160930 111656 9.61 2.64 20160930 111657 9.49 2.72 20160930 111658 9.42 2.77 20160930 111659 9.35 2.83 20160930 111700 9.29 2.90 20160930 111701 9.28 2.93 20160930 111702 9.24 2.96 20160930 111703 9.23 2.95 20160930 111704 9.18 2.96 20160930 111705 9.17 2.96 20160930 111706 9.17 2.97 20160930 111707 9.18 3.00 20160930 111708 9.23 3.01 20160930 111709 9.25 3.05 20160930 111710 9.29 3.08 20160930 111711 9.32 3.12 20160930 111712 9.37 3.16 20160930 111713 9.42 3.22 20160930 111714 9.46 3.27 20160930 111715 9.53 3.34 20160930 111716 9.58 3.39 20160930 111717 9.58 3.39 20160930 111718 9.60 3.39 20160930 111719 9.61 3.39 20160930 111720 9.62 3.37 20160930 111721 9.63 3.35 20160930 111722 9.65 3.33 20160930 111723 9.68 3.31 20160930 111724 9.73 3.29 20160930 111725 9.79 3.28 20160930 111726 9.87 3.27 20160930 111727 9.93 3.27 20160930 111728 10.01 3.27 20160930 111729 10.08 3.27 20160930 111730 10.16 3.27 20160930 111732 10.18 3.28 20160930 111733 10.21 3.30 20160930 111734 10.25 3.31 20160930 111735 10.28 3.32 20160930 111736 10.32 3.33 20160930 111737 10.37 3.33 20160930 111738 10.43 3.34 20160930 111739 10.51 3.36 20160930 111740 10.58 3.37 20160930 111741 10.68 3.38 20160930 111742 10.74 3.39 20160930 111743 10.81 3.41 20160930 111744 10.87 3.42 20160930 111745 10.92 3.43 20160930 111746 10.93 3.43 20160930 111747 10.94 3.44 20160930 111748 10.96 3.44 20160930 111749 10.98 3.44 20160930 111750 10.99 3.44 20160930 111751 11.01 3.44 20160930 111752 11.04 3.45 20160930 111753 11.06 3.45 20160930 111754 11.10 3.45 20160930 111755 11.15 3.46 20160930 111756 11.18 3.46 20160930 111757 11.22 3.46 20160930 111758 11.26 3.47 20160930 111759 11.28 3.47 20160930 111800 11.29 3.47 20160930 111801 11.30 3.47 20160930 111802 11.33 3.48 20160930 111803 11.36 3.47 20160930 111804 11.37 3.48 20160930 111805 11.38 3.48 20160930 111806 11.39 3.48 20160930 111807 11.40 3.48 20160930 111808 11.42 3.48 20160930 111809 11.43 3.49 20160930 111810 11.44 3.48 20160930 111811 11.46 3.49 20160930 111812 11.46 3.49 20160930 111813 11.46 3.49 20160930 111814 11.44 3.49 20160930 111815 11.44 3.49 20160930 111816 11.45 3.49 20160930 111817 11.45 3.49 20160930 111818 11.45 3.49 20160930 111819 11.47 3.50 20160930 111820 11.49 3.50 20160930 111821 11.50 3.50 20160930 111823 11.52 3.50 20160930 111824 11.52 3.50 20160930 111825 11.53 3.51 20160930 111826 11.54 3.51 20160930 111827 11.52 3.51 20160930 111828 11.53 3.51 20160930 111829 11.53 3.51 20160930 111830 11.53 3.51 20160930 111831 11.53 3.51 20160930 111832 11.52 3.51 20160930 111833 11.50 3.51 20160930 111834 11.48 3.51 20160930 111835 11.45 3.51 20160930 111836 11.41 3.52 20160930 111837 11.36 3.52 20160930 111838 11.31 3.52 20160930 111839 11.25 3.52 20160930 111840 11.22 3.52 20160930 111841 11.19 3.52 20160930 111842 11.17 3.53 20160930 111843 11.14 3.53 20160930 111844 11.11 3.53 20160930 111845 11.08 3.54 20160930 111846 11.05 3.54 20160930 111847 11.03 3.54 20160930 111848 11.00 3.54 20160930 111849 10.97 3.55 20160930 111850 10.95 3.55 20160930 111851 10.93 3.55 20160930 111852 10.90 3.56 20160930 111853 10.88 3.56 20160930 111854 10.86 3.57 20160930 111855 10.83 3.57 20160930 111856 10.81 3.58 20160930 111857 10.79 3.58 20160930 111858 10.75 3.58 20160930 111859 10.73 3.59 20160930 111900 10.69 3.59 20160930 111902 10.60 3.60 20160930 111903 10.55 3.61 20160930 111904 10.50 3.61 20160930 111905 10.44 3.62 20160930 111906 10.39 3.63 20160930 111907 10.35 3.63 20160930 111908 10.30 3.64 20160930 111909 10.26 3.64 20160930 111910 10.23 3.65 20160930 111911 10.20 3.66 20160930 111912 10.18 3.67 20160930 111914 10.16 3.67 20160930 111915 10.16 3.68 20160930 111916 10.16 3.69 20160930 111917 10.17 3.70 20160930 111918 10.17 3.70 20160930 111919 10.17 3.72 20160930 111920 10.14 3.73 20160930 111921 10.13 3.74 20160930 111922 10.10 3.75 20160930 111923 10.08 3.76 20160930 111924 10.05 3.77 20160930 111925 10.02 3.78 20160930 111926 9.98 3.79 20160930 111927 9.91 3.80 20160930 111928 9.85 3.81 20160930 111929 9.79 3.83 20160930 111930 9.72 3.84 20160930 111931 9.68 3.85 20160930 111932 9.60 3.86 20160930 111933 9.51 3.88 20160930 111934 9.44 3.89 20160930 111935 9.36 3.90 20160930 111936 9.29 3.91 20160930 111937 9.20 3.93 20160930 111938 9.12 3.95 20160930 111939 9.06 3.96 20160930 111940 9.00 3.98 20160930 111941 8.95 3.99 20160930 111942 8.90 4.01 20160930 111943 8.86 4.02 20160930 111944 8.81 4.04 20160930 111945 8.77 4.06 20160930 111946 8.74 4.08 20160930 111947 8.71 4.10 20160930 111948 8.68 4.12 20160930 111949 8.65 4.14 20160930 111950 8.63 4.15 20160930 111951 8.62 4.18 20160930 111952 8.60 4.20 20160930 111953 8.59 4.22 20160930 111954 8.59 4.24 20160930 111955 8.59 4.26 20160930 111956 8.59 4.28 20160930 111957 8.58 4.30 20160930 111958 8.58 4.32 20160930 111959 8.58 4.34 20160930 112000 8.59 4.36 20160930 112001 8.60 4.38 20160930 112002 8.62 4.41 20160930 112004 8.64 4.43 20160930 112005 8.65 4.45 20160930 112006 8.67 4.48 20160930 112007 8.69 4.50 20160930 112008 8.71 4.52 20160930 112009 8.73 4.55 20160930 112010 8.75 4.57 20160930 112011 8.76 4.59 20160930 112012 8.79 4.62 20160930 112013 8.82 4.64 20160930 112014 8.84 4.66 20160930 112015 8.88 4.68 20160930 112016 8.91 4.70 20160930 112017 8.95 4.72 20160930 112018 8.98 4.75 20160930 112019 9.03 4.77 20160930 112020 9.08 4.79 20160930 112021 9.14 4.81 20160930 112022 9.20 4.83 20160930 112023 9.25 4.85 20160930 112024 9.30 4.88 20160930 112025 9.35 4.90 20160930 112026 9.40 4.92 20160930 112027 9.46 4.94 20160930 112028 9.51 4.96 20160930 112029 9.56 4.99 20160930 112030 9.62 5.01 20160930 112031 9.67 5.03 20160930 112032 9.73 5.06 20160930 112033 9.79 5.08 20160930 112034 9.87 5.10 20160930 112035 9.95 5.12 20160930 112036 10.03 5.15 20160930 112037 10.12 5.17 20160930 112038 10.20 5.19 20160930 112039 10.27 5.21 20160930 112040 10.35 5.24 20160930 112041 10.43 5.26 20160930 112042 10.50 5.28 20160930 112043 10.58 5.31 20160930 112044 10.64 5.33 20160930 112045 10.71 5.36 20160930 112046 10.76 5.38 20160930 112047 10.83 5.40 20160930 112048 10.89 5.43 20160930 112049 10.96 5.45 20160930 112050 11.03 5.48 20160930 112051 11.09 5.50 20160930 112052 11.16 5.52 20160930 112053 11.21 5.54 20160930 112055 11.28 5.57 20160930 112056 11.35 5.59 20160930 112057 11.42 5.62 20160930 112058 11.49 5.65 20160930 112059 11.55 5.67 20160930 112100 11.62 5.69 20160930 112101 11.69 5.72 20160930 112102 11.77 5.74 20160930 112103 11.82 5.76 20160930 112104 11.89 5.79 20160930 112105 11.96 5.82 20160930 112106 12.00 5.84 20160930 112107 12.06 5.86 20160930 112108 12.11 5.89 20160930 112109 12.16 5.92 20160930 112110 12.21 5.94 20160930 112111 12.27 5.96 20160930 112112 12.33 5.98 20160930 112113 12.38 6.00 20160930 112114 12.44 6.03 20160930 112115 12.49 6.05 20160930 112116 12.56 6.07 20160930 112117 12.61 6.10 20160930 112118 12.66 6.12 20160930 112119 12.71 6.14 20160930 112120 12.76 6.17 20160930 112121 12.80 6.19 20160930 112122 12.85 6.21 20160930 112123 12.88 6.23 20160930 112124 12.93 6.25 20160930 112125 12.97 6.27 20160930 112126 13.02 6.29 20160930 112127 13.07 6.31 20160930 112128 13.13 6.33 20160930 112129 13.18 6.35 20160930 112130 13.24 6.37 20160930 112131 13.29 6.39 20160930 112132 13.35 6.42 20160930 112133 13.40 6.43 20160930 112134 13.47 6.45 20160930 112135 13.52 6.47 20160930 112136 13.60 6.49 20160930 112137 13.66 6.51 20160930 112138 13.72 6.53 20160930 112139 13.77 6.54 20160930 112140 13.83 6.57 20160930 112141 13.87 6.58 20160930 112142 13.92 6.60 20160930 112144 14.02 6.64 20160930 112146 14.07 6.66 20160930 112147 14.11 6.67 20160930 112148 14.16 6.69 20160930 112149 14.23 6.71 20160930 112150 14.29 6.72 20160930 112151 14.34 6.73 20160930 112152 14.41 6.75 20160930 112153 14.46 6.77 20160930 112154 14.51 6.78 20160930 112155 14.56 6.80 20160930 112156 14.61 6.82 20160930 112157 14.63 6.83 20160930 112158 14.66 6.85 20160930 112159 14.67 6.86 20160930 112200 14.69 6.87 20160930 112201 14.72 6.88 20160930 112202 14.75 6.89 20160930 112203 14.77 6.91 20160930 112204 14.80 6.92 20160930 112205 14.83 6.93 20160930 112206 14.88 6.94 20160930 112207 14.91 6.95 20160930 112208 14.95 6.96 20160930 112209 14.98 6.97 20160930 112210 15.02 6.98 20160930 112211 15.07 7.00 20160930 112212 15.10 7.00 20160930 112213 15.14 7.01 20160930 112214 15.17 7.02 20160930 112215 15.21 7.03 20160930 112216 15.25 7.04 20160930 112217 15.30 7.05 20160930 112218 15.34 7.06 20160930 112219 15.37 7.07 20160930 112220 15.41 7.08 20160930 112221 15.45 7.08 20160930 112222 15.49 7.09 20160930 112223 15.53 7.10 20160930 112224 15.57 7.11 20160930 112225 15.62 7.12 20160930 112226 15.66 7.13 20160930 112227 15.70 7.14 20160930 112228 15.73 7.14 20160930 112229 15.77 7.15 20160930 112230 15.81 7.16 20160930 112231 15.84 7.16 20160930 112232 15.87 7.17 20160930 112233 15.89 7.17 20160930 112234 15.92 7.17 20160930 112236 15.93 7.18 20160930 112237 15.96 7.18 20160930 112238 15.97 7.19 20160930 112239 15.99 7.19 20160930 112240 16.01 7.20 20160930 112241 16.02 7.20 20160930 112242 16.03 7.20 20160930 112243 16.05 7.20 20160930 112244 16.06 7.20 20160930 112245 16.07 7.20 20160930 112246 16.09 7.21 20160930 112247 16.11 7.20 20160930 112248 16.13 7.21 20160930 112249 16.14 7.20 20160930 112250 16.17 7.21 20160930 112251 16.19 7.21 20160930 112252 16.22 7.20 20160930 112253 16.26 7.20 20160930 112254 16.31 7.21 20160930 112255 16.35 7.21 20160930 112256 16.40 7.21 20160930 112257 16.46 7.21 20160930 112258 16.51 7.21 20160930 112259 16.56 7.21 20160930 112300 16.59 7.21 20160930 112301 16.65 7.21 20160930 112302 16.71 7.21 20160930 112303 16.77 7.22 20160930 112304 16.83 7.22 20160930 112305 16.89 7.22 20160930 112306 16.90 7.22 20160930 112307 16.94 7.23 20160930 112308 16.98 7.23 20160930 112309 17.02 7.23 20160930 112310 17.05 7.24 20160930 112311 17.07 7.24 20160930 112312 17.10 7.24 20160930 112313 17.14 7.24 20160930 112314 17.18 7.25 20160930 112315 17.22 7.25 20160930 112316 17.24 7.25 20160930 112317 17.26 7.25 20160930 112318 17.28 7.25 20160930 112319 17.29 7.26 20160930 112320 17.30 7.26 20160930 112321 17.31 7.26 20160930 112322 17.33 7.26 20160930 112323 17.32 7.26 20160930 112324 17.34 7.27 20160930 112325 17.35 7.27 20160930 112327 17.37 7.27 20160930 112328 17.37 7.27 20160930 112329 17.38 7.27 20160930 112330 17.37 7.27 20160930 112331 17.36 7.27 20160930 112332 17.35 7.27 20160930 112333 17.35 7.28 20160930 112334 17.32 7.27 20160930 112335 17.30 7.27 20160930 112336 17.30 7.27 20160930 112337 17.28 7.27 20160930 112338 17.28 7.27 20160930 112339 17.25 7.26 20160930 112340 17.25 7.26 20160930 112341 17.23 7.26 20160930 112342 17.21 7.26 20160930 112343 17.20 7.26 20160930 112344 17.18 7.26 20160930 112345 17.16 7.26 20160930 112346 17.14 7.26 20160930 112347 17.12 7.26 20160930 112348 17.10 7.25 20160930 112349 17.08 7.25 20160930 112350 17.06 7.25 20160930 112351 17.05 7.25 20160930 112352 17.04 7.25 20160930 112353 17.03 7.25 20160930 112354 17.02 7.25 20160930 112355 17.02 7.25 20160930 112356 17.01 7.25 20160930 112357 17.00 7.26 20160930 112358 16.99 7.26 20160930 112359 16.99 7.26 20160930 112400 16.96 7.25 20160930 112401 16.95 7.26 20160930 112402 16.92 7.25 20160930 112403 16.91 7.26 20160930 112404 16.88 7.26 20160930 112405 16.88 7.26 20160930 112406 16.85 7.26 20160930 112407 16.84 7.26 20160930 112408 16.84 7.26 20160930 112409 16.82 7.26 20160930 112410 16.83 7.27 20160930 112411 16.82 7.27 20160930 112412 16.83 7.27 20160930 112413 16.82 7.27 20160930 112414 16.82 7.28 20160930 112415 16.80 7.28 20160930 112417 16.78 7.28 20160930 112418 16.76 7.28 20160930 112419 16.75 7.29 20160930 112420 16.74 7.29 20160930 112421 16.73 7.29 20160930 112422 16.72 7.30 20160930 112423 16.71 7.30 20160930 112424 16.71 7.30 20160930 112425 16.71 7.30 20160930 112426 16.71 7.31 20160930 112427 16.70 7.30 20160930 112428 16.70 7.31 20160930 112429 16.70 7.31 20160930 112430 16.68 7.31 20160930 112431 16.68 7.31 20160930 112432 16.68 7.32 20160930 112433 16.67 7.32 20160930 112434 16.68 7.32 20160930 112435 16.67 7.33 20160930 112436 16.66 7.32 20160930 112437 16.68 7.33 20160930 112438 16.68 7.33 20160930 112439 16.68 7.32 20160930 112440 16.70 7.33 20160930 112441 16.70 7.33 20160930 112442 16.71 7.33 20160930 112443 16.72 7.33 20160930 112444 16.72 7.33 20160930 112445 16.74 7.33 20160930 112446 16.73 7.32 20160930 112447 16.72 7.32 20160930 112448 16.71 7.32 20160930 112449 16.70 7.31 20160930 112450 16.69 7.30 20160930 112451 16.70 7.30 20160930 112452 16.69 7.30 20160930 112453 16.69 7.29 20160930 112454 16.69 7.29 20160930 112455 16.70 7.28 20160930 112456 16.71 7.28 20160930 112457 16.70 7.27 20160930 112458 16.69 7.26 20160930 112459 16.69 7.25 20160930 112500 16.69 7.25 20160930 112501 16.68 7.24 20160930 112502 16.67 7.23 20160930 112503 16.66 7.22 20160930 112504 16.65 7.21 20160930 112505 16.66 7.20 20160930 112506 16.65 7.19 20160930 112508 16.64 7.18 20160930 112509 16.64 7.17 20160930 112510 16.62 7.16 20160930 112511 16.60 7.15 20160930 112512 16.61 7.15 20160930 112513 16.59 7.14 20160930 112514 16.57 7.12 20160930 112515 16.56 7.12 20160930 112516 16.54 7.11 20160930 112517 16.52 7.09 20160930 112518 16.51 7.09 20160930 112519 16.49 7.07 20160930 112520 16.49 7.07 20160930 112521 16.49 7.06 20160930 112522 16.47 7.05 20160930 112523 16.45 7.04 20160930 112524 16.44 7.03 20160930 112525 16.42 7.02 20160930 112526 16.40 7.01 20160930 112528 16.36 6.99 20160930 112529 16.34 6.98 20160930 112530 16.32 6.97 20160930 112531 16.30 6.96 20160930 112532 16.27 6.95 20160930 112533 16.25 6.94 20160930 112534 16.21 6.93 20160930 112535 16.18 6.92 20160930 112536 16.14 6.90 20160930 112537 16.13 6.89 20160930 112538 16.09 6.88 20160930 112539 16.06 6.87 20160930 112540 16.04 6.86 20160930 112541 15.99 6.84 20160930 112542 15.94 6.82 20160930 112543 15.91 6.80 20160930 112544 15.86 6.78 20160930 112545 15.81 6.76 20160930 112546 15.75 6.74 20160930 112547 15.72 6.73 20160930 112548 15.67 6.70 20160930 112549 15.62 6.68 20160930 112550 15.59 6.67 20160930 112551 15.54 6.64 20160930 112552 15.52 6.62 20160930 112553 15.50 6.61 20160930 112554 15.48 6.58 20160930 112555 15.46 6.56 20160930 112556 15.43 6.54 20160930 112557 15.42 6.52 20160930 112559 15.40 6.49 20160930 112600 15.38 6.47 20160930 112601 15.37 6.45 20160930 112602 15.35 6.43 20160930 112603 15.33 6.40 20160930 112604 15.32 6.38 20160930 112605 15.33 6.37 20160930 112606 15.32 6.35 20160930 112608 15.32 6.31 20160930 112609 15.31 6.29 20160930 112610 15.29 6.27 20160930 112611 15.26 6.25 20160930 112612 15.25 6.23 20160930 112613 15.22 6.21 20160930 112614 15.20 6.19 20160930 112615 15.17 6.17 20160930 112616 15.15 6.16 20160930 112617 15.13 6.14 20160930 112618 15.11 6.12 20160930 112619 15.09 6.11 20160930 112620 15.08 6.09 20160930 112621 15.06 6.08 20160930 112622 15.05 6.06 20160930 112623 15.02 6.04 20160930 112624 15.00 6.03 20160930 112625 14.96 6.01 20160930 112626 14.91 6.00 20160930 112627 14.88 5.99 20160930 112628 14.83 5.97 20160930 112629 14.78 5.96 20160930 112630 14.73 5.94 20160930 112631 14.70 5.93 20160930 112632 14.65 5.91 20160930 112633 14.61 5.90 20160930 112634 14.56 5.88 20160930 112635 14.48 5.87 20160930 112636 14.38 5.85 20160930 112637 14.28 5.83 20160930 112638 14.17 5.81 20160930 112639 14.09 5.80 20160930 112640 13.98 5.77 20160930 112641 13.88 5.75 20160930 112642 13.77 5.73 20160930 112643 13.69 5.72 20160930 112644 13.56 5.69 20160930 112645 13.45 5.67 20160930 112646 13.36 5.66 20160930 112647 13.29 5.65 20160930 112649 13.20 5.63 20160930 112650 13.11 5.61 20160930 112651 13.03 5.60 20160930 112652 12.95 5.58 20160930 112653 12.88 5.57 20160930 112654 12.80 5.55 20160930 112655 12.72 5.53 20160930 112656 12.64 5.52 20160930 112657 12.59 5.50 20160930 112658 12.52 5.49 20160930 112659 12.46 5.47 20160930 112700 12.39 5.45 20160930 112701 12.34 5.44 20160930 112702 12.27 5.43 20160930 112703 12.20 5.41 20160930 112704 12.14 5.39 20160930 112705 12.07 5.38 20160930 112706 12.02 5.36 20160930 112707 11.96 5.35 20160930 112708 11.92 5.33 20160930 112709 11.87 5.31 20160930 112710 11.84 5.30 20160930 112711 11.79 5.28 20160930 112712 11.75 5.27 20160930 112713 11.70 5.25 20160930 112714 11.66 5.23 20160930 112715 11.62 5.22 20160930 112716 11.58 5.20 20160930 112717 11.54 5.19 20160930 112718 11.51 5.17 20160930 112719 11.50 5.15 20160930 112720 11.49 5.14 20160930 112721 11.47 5.12 20160930 112722 11.43 5.10 20160930 112723 11.39 5.08 20160930 112724 11.36 5.06 20160930 112725 11.32 5.04 20160930 112726 11.27 5.02 20160930 112727 11.22 5.00 20160930 112728 11.19 4.98 20160930 112729 11.17 4.96 20160930 112730 11.16 4.94 20160930 112731 11.15 4.91 20160930 112732 11.14 4.89 20160930 112733 11.14 4.87 20160930 112734 11.13 4.85 20160930 112735 11.13 4.83 20160930 112736 11.13 4.81 20160930 112737 11.13 4.79 20160930 112738 11.14 4.77 20160930 112740 11.10 4.74 20160930 112741 11.07 4.72 20160930 112742 11.03 4.69 20160930 112743 10.98 4.66 20160930 112744 10.94 4.64 20160930 112745 10.91 4.61 20160930 112746 10.87 4.59 20160930 112747 10.82 4.56 20160930 112748 10.78 4.53 20160930 112749 10.73 4.51 20160930 112750 10.68 4.48 20160930 112751 10.62 4.46 20160930 112752 10.56 4.43 20160930 112753 10.51 4.40 20160930 112754 10.46 4.37 20160930 112755 10.42 4.35 20160930 112756 10.37 4.32 20160930 112757 10.32 4.29 20160930 112758 10.28 4.27 20160930 112759 10.24 4.24 20160930 112800 10.21 4.22 20160930 112801 10.16 4.19 20160930 112802 10.11 4.16 20160930 112803 10.07 4.14 20160930 112804 10.02 4.11 20160930 112805 9.98 4.08 20160930 112806 9.95 4.06 20160930 112807 9.91 4.03 20160930 112808 9.86 4.01 20160930 112809 9.82 3.98 20160930 112810 9.78 3.95 20160930 112811 9.76 3.93 20160930 112812 9.72 3.91 20160930 112813 9.69 3.88 20160930 112814 9.65 3.86 20160930 112815 9.62 3.84 20160930 112816 9.58 3.81 20160930 112817 9.55 3.79 20160930 112818 9.51 3.77 20160930 112819 9.47 3.74 20160930 112820 9.43 3.72 20160930 112821 9.39 3.69 20160930 112822 9.36 3.67 20160930 112823 9.33 3.65 20160930 112824 9.29 3.63 20160930 112825 9.25 3.60 20160930 112826 9.21 3.58 20160930 112827 9.16 3.55 20160930 112828 9.12 3.53 20160930 112830 9.08 3.51 20160930 112831 9.03 3.48 20160930 112832 8.99 3.46 20160930 112833 8.95 3.44 20160930 112834 8.92 3.42 20160930 112835 8.88 3.39 20160930 112836 8.85 3.37 20160930 112837 8.82 3.35 20160930 112838 8.78 3.33 20160930 112839 8.75 3.30 20160930 112840 8.72 3.28 20160930 112841 8.68 3.26 20160930 112842 8.66 3.24 20160930 112843 8.63 3.22 20160930 112844 8.61 3.20 20160930 112845 8.58 3.18 20160930 112846 8.55 3.16 20160930 112847 8.52 3.14 20160930 112848 8.49 3.13 20160930 112849 8.46 3.11 20160930 112850 8.43 3.09 20160930 112851 8.40 3.07 20160930 112852 8.36 3.05 20160930 112853 8.30 3.03 20160930 112854 8.23 3.01 20160930 112855 8.16 2.99 20160930 112856 8.10 2.98 20160930 112857 8.03 2.96 20160930 112858 7.95 2.94 20160930 112859 7.88 2.92 20160930 112900 7.81 2.91 20160930 112901 7.73 2.89 20160930 112902 7.67 2.87 20160930 112903 7.60 2.85 20160930 112904 7.54 2.84 20160930 112905 7.47 2.82 20160930 112906 7.41 2.81 20160930 112907 7.35 2.79 20160930 112908 7.29 2.77 20160930 112909 7.24 2.76 20160930 112910 7.19 2.75 20160930 112911 7.13 2.73 20160930 112912 7.08 2.71 20160930 112913 7.03 2.70 20160930 112914 7.00 2.69 20160930 112915 6.98 2.67 20160930 112916 6.95 2.66 20160930 112917 6.93 2.65 20160930 112918 6.91 2.63 20160930 112919 6.89 2.62 20160930 112921 6.87 2.61 20160930 112922 6.86 2.59 20160930 112923 6.84 2.58 20160930 112924 6.82 2.56 20160930 112925 6.81 2.55 20160930 112926 6.79 2.54 20160930 112927 6.77 2.53 20160930 112928 6.75 2.51 20160930 112929 6.73 2.50 20160930 112930 6.71 2.49 20160930 112931 6.69 2.48 20160930 112932 6.67 2.46 20160930 112933 6.65 2.45 20160930 112934 6.63 2.44 20160930 112935 6.61 2.43 20160930 112936 6.58 2.42 20160930 112937 6.56 2.41 20160930 112938 6.54 2.39 20160930 112939 6.51 2.38 20160930 112940 6.48 2.37 20160930 112941 6.47 2.36 20160930 112942 6.44 2.35 20160930 112943 6.42 2.34 20160930 112944 6.39 2.33 20160930 112945 6.36 2.32 20160930 112946 6.30 2.31 20160930 112947 6.23 2.31 20160930 112948 6.15 2.30 20160930 112949 6.09 2.29 20160930 112950 6.02 2.29 20160930 112951 5.94 2.28 20160930 112952 5.86 2.27 20160930 112953 5.79 2.26 20160930 112954 5.71 2.26 20160930 112955 5.63 2.25 20160930 112956 5.56 2.24 20160930 112957 5.50 2.24 20160930 112958 5.45 2.24 20160930 112959 5.39 2.23 20160930 113000 5.33 2.23 20160930 113001 5.27 2.22 20160930 113002 5.21 2.22 20160930 113003 5.16 2.21 20160930 113004 5.10 2.21 20160930 113005 5.04 2.20 20160930 113006 5.01 2.20 20160930 113007 4.99 2.20 20160930 113008 4.97 2.19 20160930 113009 4.96 2.19 20160930 113010 4.96 2.19 20160930 113012 4.96 2.19 20160930 113013 4.97 2.18 20160930 113014 4.98 2.18 20160930 113015 5.00 2.18 20160930 113016 5.02 2.18 20160930 113017 5.05 2.17 20160930 113018 5.09 2.17 20160930 113019 5.14 2.17 20160930 113020 5.18 2.17 20160930 113021 5.23 2.16 20160930 113022 5.28 2.16 20160930 113023 5.33 2.16 20160930 113024 5.38 2.16 20160930 113025 5.44 2.15 20160930 113026 5.49 2.15 20160930 113027 5.53 2.15 20160930 113028 5.57 2.15 20160930 113029 5.62 2.15 20160930 113030 5.66 2.14 20160930 113031 5.70 2.14 20160930 113032 5.74 2.14 20160930 113033 5.79 2.14 20160930 113034 5.84 2.14 20160930 113035 5.89 2.14 20160930 113036 5.94 2.14 20160930 113037 5.98 2.14 20160930 113038 6.03 2.13 20160930 113039 6.07 2.13 20160930 113040 6.12 2.13 20160930 113041 6.16 2.13 20160930 113042 6.20 2.13 20160930 113043 6.24 2.13 20160930 113044 6.29 2.13 20160930 113045 6.33 2.13 20160930 113046 6.37 2.13 20160930 113047 6.41 2.13 20160930 113048 6.44 2.13 20160930 113049 6.47 2.13 20160930 113050 6.50 2.13 20160930 113051 6.54 2.13 20160930 113052 6.57 2.13 20160930 113053 6.60 2.13 20160930 113054 6.64 2.13 20160930 113055 6.67 2.13 20160930 113056 6.71 2.13 20160930 113057 6.74 2.13 20160930 113058 6.78 2.13 20160930 113059 6.80 2.13 20160930 113100 6.84 2.13 20160930 113102 6.87 2.13 20160930 113103 6.90 2.14 20160930 113104 6.94 2.14 20160930 113105 6.97 2.14 20160930 113106 6.99 2.14 20160930 113107 7.02 2.14 20160930 113108 7.05 2.14 20160930 113109 7.06 2.14 20160930 113110 7.05 2.14 20160930 113111 7.05 2.15 20160930 113112 7.05 2.15 20160930 113113 7.06 2.15 20160930 113114 7.06 2.15 20160930 113115 7.06 2.15 20160930 113116 7.07 2.15 20160930 113117 7.08 2.15 20160930 113118 7.08 2.15 20160930 113119 7.10 2.16 20160930 113120 7.12 2.16 20160930 113121 7.13 2.15 20160930 113122 7.14 2.15 20160930 113123 7.15 2.15 20160930 113124 7.16 2.15 20160930 113125 7.16 2.15 20160930 113126 7.16 2.15 20160930 113127 7.16 2.15 20160930 113128 7.15 2.15 20160930 113129 7.16 2.15 20160930 113130 7.19 2.15 20160930 113131 7.22 2.15 20160930 113132 7.25 2.15 20160930 113133 7.28 2.15 20160930 113134 7.32 2.14 20160930 113135 7.35 2.14 20160930 113136 7.39 2.14 20160930 113137 7.43 2.14 20160930 113138 7.47 2.14 20160930 113139 7.50 2.14 20160930 113140 7.50 2.14 20160930 113141 7.51 2.14 20160930 113142 7.52 2.14 20160930 113143 7.54 2.14 20160930 113144 7.56 2.14 20160930 113145 7.58 2.14 20160930 113146 7.60 2.14 20160930 113147 7.62 2.14 20160930 113148 7.65 2.14 20160930 113149 7.67 2.14 20160930 113150 7.66 2.15 20160930 113151 7.66 2.15 20160930 113153 7.65 2.15 20160930 113154 7.65 2.15 20160930 113155 7.65 2.15 20160930 113156 7.65 2.15 20160930 113157 7.65 2.15 20160930 113158 7.66 2.15 20160930 113159 7.66 2.15 20160930 113200 7.67 2.15 20160930 113201 7.70 2.15 20160930 113202 7.74 2.15 20160930 113203 7.78 2.15 20160930 113204 7.82 2.15 20160930 113205 7.86 2.15 20160930 113206 7.89 2.15 20160930 113207 7.93 2.15 20160930 113208 7.97 2.15 20160930 113209 8.01 2.15 20160930 113210 8.04 2.15 20160930 113211 8.07 2.15 20160930 113212 8.12 2.15 20160930 113213 8.16 2.14 20160930 113214 8.21 2.14 20160930 113215 8.25 2.14 20160930 113216 8.29 2.14 20160930 113217 8.33 2.13 20160930 113218 8.36 2.13 20160930 113219 8.40 2.13 20160930 113220 8.43 2.13 20160930 113221 8.46 2.13 20160930 113222 8.48 2.13 20160930 113223 8.50 2.12 20160930 113224 8.53 2.12 20160930 113225 8.55 2.12 20160930 113226 8.57 2.12 20160930 113227 8.60 2.12 20160930 113228 8.62 2.12 20160930 113229 8.64 2.12 20160930 113230 8.66 2.12 20160930 113231 8.70 2.12 20160930 113232 8.74 2.12 20160930 113233 8.79 2.12 20160930 113234 8.84 2.13 20160930 113235 8.88 2.13 20160930 113236 8.92 2.13 20160930 113237 8.96 2.13 20160930 113238 9.01 2.13 20160930 113239 9.05 2.13 20160930 113240 9.09 2.13 20160930 113241 9.10 2.13 20160930 113242 9.06 2.12 20160930 113244 9.02 2.12 20160930 113245 8.97 2.11 20160930 113246 8.91 2.11 20160930 113247 8.85 2.10 20160930 113248 8.80 2.09 20160930 113249 8.73 2.09 20160930 113250 8.66 2.08 20160930 113251 8.59 2.08 20160930 113252 8.49 2.07 20160930 113253 8.31 2.06 20160930 113254 8.13 2.06 20160930 113255 7.96 2.05 20160930 113256 7.78 2.04 20160930 113257 7.60 2.03 20160930 113258 7.42 2.03 20160930 113259 7.24 2.02 20160930 113300 7.06 2.01 20160930 113301 6.89 2.00 20160930 113302 6.63 2.00 20160930 113304 5.33 1.98 20160930 113305 4.72 1.97 20160930 113306 4.12 1.97 20160930 113307 3.57 1.96 20160930 113308 3.06 1.95 20160930 113309 2.63 1.95 20160930 113310 2.30 1.94 20160930 113311 2.13 1.94 20160930 113312 2.14 1.93 20160930 113313 2.23 1.93 20160930 113314 2.35 1.92 20160930 113315 2.48 1.92 20160930 113316 2.62 1.92 20160930 113317 2.80 1.91 20160930 113318 2.99 1.91 20160930 113319 3.19 1.91 20160930 113320 3.39 1.90 20160930 113321 3.60 1.90 20160930 113322 3.80 1.90 20160930 113328 3.62 1.87 20160930 113329 3.57 1.87 20160930 113330 3.53 1.87 20160930 113331 3.49 1.86 20160930 113332 3.45 1.86 20160930 113334 3.42 1.85 20160930 113335 3.39 1.85 20160930 113336 3.36 1.85 20160930 113337 3.33 1.85 20160930 113338 3.31 1.84 20160930 113339 3.29 1.84 20160930 113340 3.27 1.84 20160930 113341 3.26 1.84 20160930 113342 3.24 1.83 20160930 113343 3.23 1.83 20160930 113344 3.22 1.83 20160930 113345 3.21 1.83 20160930 113346 3.20 1.83 20160930 113347 3.19 1.83 20160930 113348 3.18 1.83 20160930 113349 3.17 1.83 20160930 113350 3.16 1.83 20160930 113351 3.15 1.82 20160930 113352 3.14 1.82 20160930 113353 3.13 1.82 20160930 113354 3.14 1.82 20160930 113355 3.14 1.82 20160930 113356 3.15 1.82 20160930 113357 3.16 1.82 20160930 113358 3.17 1.82 20160930 113359 3.17 1.82 20160930 113400 3.18 1.82 20160930 113401 3.19 1.82 20160930 113402 3.20 1.82 20160930 113403 3.21 1.82 20160930 113404 3.20 1.82 20160930 113405 3.20 1.82 20160930 113406 3.19 1.81 20160930 113407 3.19 1.81 20160930 113408 3.18 1.81 20160930 113409 3.18 1.81 20160930 113410 3.17 1.80 20160930 113411 3.17 1.80 20160930 113412 3.16 1.80 20160930 113413 3.16 1.79 20160930 113414 3.13 1.79 20160930 113415 3.10 1.79 20160930 113416 3.08 1.79 20160930 113417 3.05 1.79 20160930 113418 3.03 1.78 20160930 113419 3.01 1.78 20160930 113420 2.99 1.78 20160930 113421 2.98 1.78 20160930 113422 2.96 1.78 20160930 113423 2.95 1.78 20160930 113425 2.95 1.77 20160930 113426 2.94 1.77 20160930 113427 2.93 1.77 20160930 113428 2.93 1.77 20160930 113429 2.93 1.77 20160930 113430 2.92 1.77 20160930 113431 2.92 1.77 20160930 113432 2.92 1.76 20160930 113433 2.92 1.76 20160930 113434 2.93 1.76 20160930 113435 2.94 1.76 20160930 113436 2.96 1.76 20160930 113437 2.99 1.75 20160930 113438 3.01 1.75 20160930 113439 3.03 1.75 20160930 113440 3.06 1.74 20160930 113441 3.09 1.74 20160930 113442 3.11 1.74 20160930 113443 3.14 1.74 20160930 113444 3.16 1.73 20160930 113445 3.19 1.73 20160930 113446 3.23 1.73 20160930 113447 3.28 1.73 20160930 113448 3.32 1.73 20160930 113449 3.35 1.73 20160930 113450 3.40 1.73 20160930 113451 3.43 1.73 20160930 113452 3.47 1.73 20160930 113453 3.51 1.72 20160930 113454 3.55 1.72 20160930 113455 3.57 1.72 20160930 113456 3.58 1.72 20160930 113457 3.61 1.72 20160930 113458 3.64 1.72 20160930 113459 3.67 1.72 20160930 113500 3.70 1.72 20160930 113501 3.73 1.71 20160930 113502 3.78 1.71 20160930 113503 3.82 1.71 20160930 113504 3.87 1.71 20160930 113505 3.92 1.71 20160930 113506 3.97 1.71 20160930 113507 4.02 1.71 20160930 113508 4.08 1.71 20160930 113509 4.14 1.71 20160930 113510 4.21 1.71 20160930 113511 4.28 1.71 20160930 113512 4.36 1.71 20160930 113513 4.43 1.71 20160930 113515 4.51 1.70 20160930 113516 4.51 1.70 20160930 113517 4.47 1.70 20160930 113518 4.42 1.70 20160930 113519 4.39 1.70 20160930 113520 4.38 1.69 20160930 113521 4.37 1.69 20160930 113522 4.38 1.69 20160930 113523 4.40 1.69 20160930 113524 4.41 1.68 20160930 113525 4.45 1.68 20160930 113556 2.14 0.28 20160930 113557 2.28 0.27 20160930 113558 2.46 0.27 20160930 113559 2.63 0.27 20160930 113600 2.80 0.27 20160930 113607 3.38 0.24 20160930 113608 3.35 0.25 20160930 113609 3.32 0.25 20160930 113610 3.31 0.25 20160930 113611 3.30 0.26 20160930 113612 3.29 0.26 20160930 113613 3.28 0.27 20160930 113614 3.28 0.27 20160930 113615 3.28 0.28 20160930 113616 3.28 0.28 20160930 113617 3.29 0.29 20160930 113619 3.29 0.29 20160930 113620 3.29 0.29 20160930 113621 3.29 0.30 20160930 113622 3.30 0.30 20160930 113623 3.30 0.30 20160930 113624 3.30 0.31 20160930 113625 3.29 0.31 20160930 113626 3.29 0.32 20160930 113627 3.29 0.32 20160930 113628 3.28 0.32 20160930 113629 3.28 0.31 20160930 113630 3.28 0.31 20160930 113631 3.27 0.30 20160930 113632 3.28 0.30 20160930 113633 3.28 0.29 20160930 113634 3.29 0.29 20160930 113635 3.29 0.28 20160930 113636 3.31 0.27 20160930 113637 3.32 0.26 20160930 113638 3.30 0.26 20160930 113639 3.29 0.26 20160930 113641 3.25 0.25 20160930 113642 3.23 0.25 20160930 113643 3.22 0.24 20160930 113644 3.21 0.24 20160930 113645 3.23 0.23 20160930 113646 3.23 0.23 20160930 113647 3.24 0.23 20160930 113648 3.26 0.23 20160930 113649 3.28 0.23 20160930 113650 3.34 0.23 20160930 113651 3.39 0.24 20160930 113653 3.54 0.24 20160930 113655 3.74 0.24 20160930 113936 3.44 0.35 20160930 113940 2.87 0.35 20160930 113941 2.78 0.34 20160930 113943 2.59 0.34 20160930 113945 2.44 0.33 20160930 113947 2.38 0.33 20160930 113948 2.32 0.33 20160930 114027 2.42 0.23 20160930 114028 2.52 0.24 20160930 114029 2.65 0.26 20160930 114031 2.91 0.28 20160930 114033 2.98 0.32 20160930 114034 3.01 0.34 20160930 114038 3.06 0.39 20160930 114039 3.08 0.41 20160930 114041 3.07 0.42 20160930 114043 3.00 0.43 20160930 114047 2.75 0.42 20160930 114049 2.59 0.41 20160930 114053 2.35 0.39 20160930 114054 2.36 0.40 20160930 114055 2.37 0.40 20160930 114056 2.33 0.39 20160930 114057 2.29 0.39 20160930 114058 2.26 0.39 20160930 114059 2.24 0.38 20160930 114103 2.29 0.39 20160930 114105 2.43 0.40 20160930 114106 2.50 0.41 20160930 114108 2.66 0.43 20160930 114109 2.75 0.43 20160930 114110 2.83 0.44 20160930 114111 2.91 0.45 20160930 114112 3.00 0.46 20160930 114113 3.11 0.46 20160930 114114 3.22 0.46 20160930 114115 3.33 0.46 20160930 114116 3.44 0.45 20160930 114118 3.68 0.45 20160930 114119 3.80 0.45 20160930 114120 3.91 0.45 20160930 114121 4.04 0.45 20160930 114122 4.16 0.44 20160930 114123 4.24 0.44 20160930 114124 4.30 0.44 20160930 114125 4.37 0.44 20160930 114126 4.43 0.44 20160930 114127 4.50 0.44 20160930 114128 4.57 0.44 20160930 114129 4.64 0.44 20160930 114134 4.89 0.45 20160930 114135 4.94 0.45 20160930 114139 5.14 0.48 20160930 114140 5.19 0.48 20160930 114143 5.37 0.50 20160930 114144 5.37 0.51 20160930 114145 5.34 0.51 20160930 114146 5.30 0.52 20160930 114147 5.26 0.52 20160930 114148 5.21 0.53 20160930 114150 5.08 0.53 20160930 114151 5.01 0.54 20160930 114152 4.95 0.54 20160930 114153 4.89 0.54 20160930 114154 4.87 0.54 20160930 114155 4.85 0.53 20160930 114157 4.80 0.51 20160930 114158 4.78 0.51 20160930 114159 4.74 0.50 20160930 114200 4.71 0.49 20160930 114207 4.46 0.39 20160930 114208 4.44 0.37 20160930 114209 4.39 0.35 20160930 114210 4.35 0.33 20160930 114211 4.30 0.31 20160930 114222 4.05 0.23 20160930 114225 3.99 0.22 20160930 114229 3.83 0.23 20160930 114230 3.85 0.23 20160930 114234 4.09 0.25 20160930 114250 3.21 0.28 20160930 114251 2.99 0.26 20160930 114252 2.77 0.25 20160930 114259 1.72 0.15 20160930 114300 1.76 0.14 20160930 114326 1.86 0.20 20160930 114327 2.04 0.25 20160930 114333 2.75 0.54 20160930 114334 2.82 0.59 20160930 114335 2.87 0.64 20160930 114336 2.90 0.67 20160930 114337 2.90 0.67 20160930 114338 2.89 0.68 20160930 114339 2.83 0.68 20160930 114340 2.78 0.69 20160930 114341 2.74 0.69 20160930 114342 2.69 0.70 20160930 114343 2.65 0.70 20160930 114344 2.61 0.71 20160930 114345 2.58 0.71 20160930 114347 2.60 0.72 20160930 114348 2.63 0.72 20160930 114349 2.66 0.72 20160930 114350 2.68 0.72 20160930 114351 2.70 0.73 20160930 114352 2.71 0.73 20160930 114353 2.72 0.73 20160930 114354 2.72 0.74 20160930 114355 2.72 0.74 20160930 114356 2.71 0.74 20160930 114358 2.67 0.75 20160930 114359 2.67 0.75 20160930 114400 2.68 0.76 20160930 114401 2.71 0.76 20160930 114402 2.75 0.77 20160930 114403 2.81 0.77 20160930 114404 2.85 0.77 20160930 114406 2.88 0.78 20160930 114407 2.91 0.78 20160930 114408 2.87 0.79 20160930 114410 2.81 0.80 20160930 114411 2.79 0.80 20160930 114412 2.77 0.81 20160930 114413 2.75 0.81 20160930 114414 2.74 0.82 20160930 114415 2.74 0.82 20160930 114416 2.73 0.83 20160930 114417 2.74 0.83 20160930 114418 2.75 0.83 20160930 114419 2.76 0.83 20160930 114420 2.78 0.83 20160930 114421 2.80 0.83 20160930 114422 2.83 0.84 20160930 114423 2.87 0.84 20160930 114424 2.90 0.84 20160930 114425 2.95 0.85 20160930 114426 3.00 0.85 20160930 114427 3.05 0.85 20160930 114428 3.14 0.86 20160930 114429 3.25 0.87 20160930 114430 3.37 0.87 20160930 114431 3.47 0.88 20160930 114432 3.57 0.89 20160930 114433 3.68 0.89 20160930 114434 3.79 0.90 20160930 114435 3.91 0.91 20160930 114436 4.02 0.91 20160930 114437 4.15 0.92 20160930 114438 4.23 0.93 20160930 114439 4.30 0.93 20160930 114440 4.38 0.94 20160930 114441 4.45 0.95 20160930 114442 4.52 0.95 20160930 114443 4.59 0.96 20160930 114444 4.66 0.97 20160930 114445 4.72 0.97 20160930 114446 4.78 0.98 20160930 114447 4.84 0.99 20160930 114448 4.87 0.99 20160930 114449 4.88 1.00 20160930 114450 4.88 1.01 20160930 114451 4.87 1.01 20160930 114452 4.86 1.02 20160930 114453 4.85 1.03 20160930 114454 4.83 1.03 20160930 114455 4.82 1.04 20160930 114457 4.82 1.04 20160930 114458 4.84 1.05 20160930 114459 4.86 1.06 20160930 114500 4.88 1.06 20160930 114501 4.91 1.07 20160930 114502 4.93 1.07 20160930 114503 4.96 1.08 20160930 114504 4.99 1.09 20160930 114505 5.02 1.09 20160930 114506 5.06 1.10 20160930 114507 5.10 1.11 20160930 114508 5.14 1.11 20160930 114509 5.19 1.12 20160930 114510 5.25 1.13 20160930 114511 5.33 1.14 20160930 114512 5.39 1.15 20160930 114513 5.46 1.15 20160930 114514 5.53 1.16 20160930 114515 5.60 1.17 20160930 114516 5.67 1.18 20160930 114517 5.74 1.19 20160930 114518 5.80 1.19 20160930 114519 5.87 1.20 20160930 114520 5.93 1.21 20160930 114521 6.01 1.22 20160930 114522 6.09 1.22 20160930 114523 6.17 1.23 20160930 114524 6.25 1.24 20160930 114525 6.36 1.25 20160930 114526 6.44 1.26 20160930 114527 6.54 1.27 20160930 114528 6.63 1.27 20160930 114529 6.72 1.28 20160930 114530 6.79 1.29 20160930 114531 6.86 1.29 20160930 114532 6.92 1.30 20160930 114533 6.98 1.30 20160930 114534 7.03 1.30 20160930 114535 7.09 1.31 20160930 114536 7.15 1.31 20160930 114537 7.20 1.31 20160930 114538 7.24 1.32 20160930 114539 7.28 1.32 20160930 114540 7.25 1.32 20160930 114541 7.20 1.32 20160930 114542 7.15 1.32 20160930 114543 7.10 1.32 20160930 114544 7.03 1.32 20160930 114545 6.93 1.32 20160930 114547 6.86 1.32 20160930 114548 6.78 1.32 20160930 114549 6.70 1.31 20160930 114550 6.62 1.31 20160930 114551 6.56 1.32 20160930 114552 6.50 1.32 20160930 114553 6.44 1.32 20160930 114554 6.38 1.32 20160930 114555 6.33 1.33 20160930 114556 6.28 1.33 20160930 114557 6.23 1.33 20160930 114558 6.18 1.33 20160930 114559 6.15 1.34 20160930 114600 6.10 1.34 20160930 114601 6.08 1.34 20160930 114602 6.06 1.35 20160930 114603 6.04 1.35 20160930 114604 6.01 1.35 20160930 114605 5.99 1.36 20160930 114606 5.96 1.36 20160930 114607 5.92 1.36 20160930 114608 5.89 1.36 20160930 114609 5.86 1.37 20160930 114610 5.86 1.37 20160930 114611 5.87 1.38 20160930 114612 5.92 1.38 20160930 114613 5.96 1.39 20160930 114614 6.01 1.39 20160930 114615 6.07 1.40 20160930 114616 6.12 1.40 20160930 114617 6.17 1.41 20160930 114618 6.22 1.41 20160930 114619 6.28 1.42 20160930 114620 6.33 1.42 20160930 114621 6.38 1.43 20160930 114622 6.38 1.43 20160930 114623 6.39 1.43 20160930 114624 6.39 1.43 20160930 114625 6.39 1.43 20160930 114626 6.40 1.44 20160930 114627 6.39 1.44 20160930 114628 6.39 1.44 20160930 114629 6.39 1.44 20160930 114630 6.38 1.44 20160930 114631 6.37 1.45 20160930 114632 6.32 1.45 20160930 114633 6.26 1.44 20160930 114634 6.20 1.44 20160930 114635 6.15 1.44 20160930 114636 6.10 1.44 20160930 114638 6.06 1.44 20160930 114639 6.02 1.44 20160930 114640 5.98 1.44 20160930 114641 5.95 1.44 20160930 114642 5.94 1.44 20160930 114643 5.89 1.43 20160930 114644 5.84 1.43 20160930 114645 5.80 1.43 20160930 114646 5.75 1.42 20160930 114647 5.72 1.42 20160930 114648 5.68 1.42 20160930 114649 5.64 1.42 20160930 114650 5.61 1.41 20160930 114651 5.59 1.41 20160930 114652 5.58 1.41 20160930 114653 5.54 1.41 20160930 114654 5.51 1.40 20160930 114655 5.48 1.39 20160930 114656 5.44 1.38 20160930 114657 5.39 1.37 20160930 114658 5.35 1.36 20160930 114659 5.31 1.36 20160930 114700 5.27 1.35 20160930 114701 5.24 1.34 20160930 114702 5.20 1.33 20160930 114703 5.16 1.32 20160930 114704 5.11 1.32 20160930 114705 5.06 1.31 20160930 114706 5.00 1.31 20160930 114707 4.94 1.30 20160930 114708 4.88 1.30 20160930 114709 4.82 1.30 20160930 114710 4.75 1.29 20160930 114711 4.67 1.29 20160930 114712 4.59 1.28 20160930 114713 4.53 1.27 20160930 114714 4.53 1.26 20160930 114715 4.55 1.25 20160930 114716 4.56 1.24 20160930 114717 4.59 1.22 20160930 114718 4.59 1.21 20160930 114719 4.60 1.20 20160930 114720 4.62 1.19 20160930 114721 4.63 1.18 20160930 114722 4.65 1.17 20160930 114723 4.67 1.16 20160930 114724 4.54 1.13 20160930 114725 4.43 1.09 20160930 114726 4.35 1.07 20160930 114730 4.09 0.96 20160930 114731 4.03 0.92 20160930 114732 3.97 0.88 20160930 114733 3.92 0.84 20160930 114734 3.89 0.79 20160930 114735 3.88 0.78 20160930 114736 3.88 0.78 20160930 114737 3.89 0.78 20160930 114738 3.91 0.78 20160930 114739 3.94 0.79 20160930 114740 3.94 0.79 20160930 114741 3.93 0.80 20160930 114742 3.92 0.81 20160930 114743 3.92 0.81 20160930 114744 3.93 0.81 20160930 114745 3.93 0.81 20160930 114746 3.91 0.82 20160930 114747 3.88 0.82 20160930 114748 3.85 0.82 20160930 114749 3.83 0.82 20160930 114750 3.81 0.83 20160930 114751 3.78 0.83 20160930 114752 3.76 0.83 20160930 114753 3.74 0.83 20160930 114754 3.71 0.83 20160930 114755 3.68 0.83 20160930 114756 3.60 0.82 20160930 114757 3.51 0.80 20160930 114758 3.43 0.79 20160930 114759 3.35 0.77 20160930 114800 3.27 0.76 20160930 114801 3.19 0.74 20160930 114802 3.12 0.73 20160930 114803 3.07 0.71 20160930 114804 3.01 0.70 20160930 114805 2.95 0.68 20160930 114806 2.96 0.68 20160930 114807 2.98 0.69 20160930 114808 2.99 0.69 20160930 114809 3.00 0.70 20160930 114810 2.98 0.70 20160930 114811 2.97 0.71 20160930 114813 2.91 0.72 20160930 114814 2.87 0.73 20160930 114815 2.81 0.74 20160930 114816 2.79 0.74 20160930 114817 2.80 0.75 20160930 114819 2.84 0.76 20160930 114820 2.89 0.77 20160930 114821 2.93 0.78 20160930 114822 3.00 0.79 20160930 114823 3.07 0.81 20160930 114824 3.12 0.82 20160930 114825 3.19 0.83 20160930 114826 3.28 0.85 20160930 114827 3.31 0.86 20160930 114828 3.18 0.86 20160930 114829 3.06 0.85 20160930 114830 2.98 0.85 20160930 114831 2.88 0.85 20160930 114832 2.79 0.85 20160930 114833 2.71 0.85 20160930 114834 2.63 0.85 20160930 114835 2.57 0.85 20160930 114836 2.52 0.85 20160930 114837 2.47 0.86 20160930 114838 2.39 0.85 20160930 114839 2.30 0.84 20160930 114840 2.23 0.83 20160930 114841 2.16 0.82 20160930 114842 2.13 0.81 20160930 114843 2.10 0.80 20160930 114844 2.12 0.79 20160930 114846 2.20 0.76 20160930 114847 2.26 0.75 20160930 114849 2.24 0.73 20160930 114850 2.21 0.72 20160930 114851 2.16 0.71 20160930 114852 2.15 0.70 20160930 114853 2.15 0.69 20160930 114854 2.17 0.68 20160930 114856 2.24 0.65 20160930 114857 2.32 0.64 20160930 114858 2.39 0.63 20160930 114859 2.46 0.62 20160930 114900 2.50 0.61 20160930 114901 2.56 0.60 20160930 114902 2.60 0.59 20160930 114903 2.63 0.58 20160930 114904 2.64 0.57 20160930 114905 2.65 0.56 20160930 114906 2.66 0.56 20160930 114907 2.68 0.55 20160930 114908 2.70 0.54 20160930 114910 2.75 0.53 20160930 114911 2.85 0.51 20160930 114912 2.95 0.50 20160930 114913 3.05 0.48 20160930 114914 3.17 0.46 20160930 114915 3.29 0.44 20160930 114916 3.40 0.42 20160930 114917 3.53 0.40 20160930 114918 3.68 0.38 20160930 114919 3.84 0.35 20160930 114920 3.94 0.33 20160930 114921 3.97 0.33 20160930 114922 3.99 0.33 20160930 115035 5.97 0.78 20160930 115036 6.00 0.77 20160930 115045 7.73 0.82 20160930 115046 7.48 0.79 20160930 115047 7.28 0.76 20160930 115048 7.05 0.74 20160930 115049 6.84 0.71 20160930 115050 6.67 0.70 20160930 115051 6.48 0.67 20160930 115052 6.30 0.66 20160930 115053 6.13 0.64 20160930 115054 6.00 0.63 20160930 115056 5.68 0.61 20160930 115057 5.48 0.60 20160930 115058 5.33 0.59 20160930 115059 5.13 0.59 20160930 115100 4.93 0.58 20160930 115102 4.77 0.58 20160930 115103 4.57 0.57 20160930 115104 4.36 0.56 20160930 115105 4.16 0.56 20160930 115106 4.00 0.55 20160930 115107 3.80 0.55 20160930 115108 3.57 0.54 20160930 115109 3.38 0.54 20160930 115110 3.15 0.54 20160930 115111 2.92 0.53 20160930 115112 2.73 0.53 20160930 115113 2.46 0.53 20160930 115114 2.19 0.52 20160930 115115 1.91 0.52 20160930 115116 1.67 0.52 20160930 115117 1.38 0.52 20160930 115118 1.13 0.52 20160930 115120 0.89 0.52 20160930 115121 0.81 0.52 20160930 115122 0.76 0.52 20160930 115129 0.97 0.49 20160930 115130 0.86 0.49 20160930 115131 0.75 0.49 20160930 115132 0.66 0.49 20160930 115135 0.36 0.48 20160930 115136 0.25 0.48 20160930 115140 0.05 0.47 20160930 115141 0.16 0.46 20160930 115143 0.44 0.46 20160930 115144 0.55 0.45 20160930 115145 0.70 0.45 20160930 115146 0.86 0.45 20160930 115147 1.00 0.44 20160930 115148 1.16 0.44 20160930 115149 1.32 0.44 20160930 115150 1.44 0.44 20160930 115153 1.65 0.43 20160930 115154 1.74 0.43 20160930 115155 1.84 0.43 20160930 115156 1.94 0.43 20160930 115157 2.02 0.43 20160930 115158 2.12 0.43 20160930 115159 2.21 0.42 20160930 115200 2.30 0.42 20160930 115201 2.40 0.42 20160930 115204 2.73 0.43 20160930 115205 2.84 0.43 20160930 115206 2.93 0.44 20160930 115207 3.03 0.44 20160930 115208 3.14 0.44 20160930 115209 3.22 0.45 20160930 115210 3.31 0.45 20160930 115211 3.39 0.45 20160930 115214 3.66 0.47 20160930 115216 3.85 0.49 20160930 115217 3.93 0.49 20160930 115218 4.04 0.50 20160930 115220 4.25 0.52 20160930 115221 4.35 0.52 20160930 115223 4.55 0.54 20160930 115224 4.67 0.55 20160930 115225 4.77 0.56 20160930 115226 4.89 0.58 20160930 115227 4.99 0.59 20160930 115228 5.08 0.61 20160930 115229 5.17 0.62 20160930 115230 5.24 0.63 20160930 115231 5.33 0.64 20160930 115232 5.41 0.66 20160930 115233 5.47 0.67 20160930 115234 5.56 0.68 20160930 115235 5.65 0.70 20160930 115236 5.77 0.72 20160930 115237 5.88 0.74 20160930 115238 5.96 0.75 20160930 115239 6.06 0.77 20160930 115240 6.14 0.79 20160930 115241 6.24 0.81 20160930 115242 6.34 0.82 20160930 115244 6.41 0.84 20160930 115245 6.50 0.86 20160930 115246 6.56 0.87 20160930 115247 6.63 0.89 20160930 115248 6.71 0.91 20160930 115249 6.77 0.93 20160930 115250 6.85 0.95 20160930 115251 6.91 0.97 20160930 115252 7.00 0.99 20160930 115253 7.09 1.01 20160930 115254 7.17 1.02 20160930 115255 7.27 1.05 20160930 115256 7.35 1.06 20160930 115257 7.44 1.08 20160930 115258 7.51 1.10 20160930 115259 7.57 1.11 20160930 115300 7.64 1.13 20160930 115301 7.70 1.15 20160930 115302 7.76 1.16 20160930 115303 7.79 1.18 20160930 115304 7.84 1.20 20160930 115305 7.89 1.21 20160930 115306 7.92 1.23 20160930 115307 7.97 1.25 20160930 115308 8.00 1.26 20160930 115309 8.02 1.27 20160930 115310 8.04 1.28 20160930 115311 8.06 1.30 20160930 115312 8.08 1.31 20160930 115313 8.11 1.32 20160930 115314 8.14 1.34 20160930 115315 8.17 1.35 20160930 115316 8.21 1.37 20160930 115317 8.26 1.38 20160930 115318 8.32 1.40 20160930 115319 8.35 1.41 20160930 115320 8.36 1.42 20160930 115321 8.37 1.43 20160930 115322 8.39 1.44 20160930 115323 8.40 1.45 20160930 115324 8.42 1.46 20160930 115325 8.43 1.47 20160930 115326 8.45 1.48 20160930 115327 8.48 1.49 20160930 115328 8.50 1.51 20160930 115329 8.52 1.52 20160930 115330 8.54 1.53 20160930 115331 8.55 1.53 20160930 115332 8.55 1.54 20160930 115334 8.57 1.54 20160930 115335 8.60 1.54 20160930 115336 8.61 1.55 20160930 115337 8.64 1.55 20160930 115338 8.68 1.56 20160930 115339 8.71 1.56 20160930 115340 8.74 1.57 20160930 115341 8.79 1.57 20160930 115342 8.86 1.58 20160930 115343 8.95 1.59 20160930 115344 9.03 1.59 20160930 115345 9.08 1.60 20160930 115346 9.12 1.60 20160930 115347 9.18 1.61 20160930 115348 9.22 1.61 20160930 115349 9.28 1.61 20160930 115350 9.32 1.62 20160930 115351 9.38 1.62 20160930 115352 9.43 1.63 20160930 115353 9.39 1.63 20160930 115354 9.25 1.62 20160930 115355 9.08 1.61 20160930 115356 8.96 1.61 20160930 115357 8.82 1.60 20160930 115358 8.75 1.60 20160930 115359 8.66 1.60 20160930 115400 8.60 1.60 20160930 115401 8.53 1.60 20160930 115402 8.50 1.60 20160930 115403 8.45 1.60 20160930 115404 8.47 1.60 20160930 115405 8.60 1.60 20160930 115406 8.71 1.61 20160930 115407 8.80 1.61 20160930 115408 8.88 1.61 20160930 115409 8.94 1.62 20160930 115410 8.98 1.62 20160930 115411 9.03 1.62 20160930 115412 9.06 1.63 20160930 115413 9.09 1.63 20160930 115414 9.12 1.64 20160930 115415 9.13 1.64 20160930 115416 9.01 1.65 20160930 115417 8.94 1.65 20160930 115418 8.86 1.66 20160930 115419 8.83 1.67 20160930 115420 8.81 1.68 20160930 115421 8.83 1.69 20160930 115422 8.87 1.70 20160930 115423 8.92 1.72 20160930 115425 8.99 1.73 20160930 115426 9.07 1.74 20160930 115427 9.17 1.75 20160930 115428 9.34 1.76 20160930 115429 9.49 1.77 20160930 115430 9.67 1.78 20160930 115431 9.80 1.79 20160930 115432 9.93 1.79 20160930 115433 10.04 1.80 20160930 115434 10.14 1.81 20160930 115435 10.24 1.81 20160930 115436 10.30 1.82 20160930 115437 10.30 1.83 20160930 115438 10.30 1.83 20160930 115439 10.26 1.83 20160930 115440 10.14 1.83 20160930 115441 10.06 1.82 20160930 115442 9.96 1.81 20160930 115443 9.88 1.80 20160930 115444 9.79 1.79 20160930 115445 9.73 1.78 20160930 115446 9.67 1.77 20160930 115447 9.61 1.76 20160930 115448 9.55 1.74 20160930 115449 9.41 1.72 20160930 115450 9.28 1.70 20160930 115451 9.11 1.69 20160930 115452 8.99 1.67 20160930 115453 8.91 1.66 20160930 115454 8.86 1.65 20160930 115455 8.85 1.64 20160930 115456 8.88 1.63 20160930 115457 8.94 1.62 20160930 115458 9.03 1.62 20160930 115459 9.17 1.62 20160930 115500 9.27 1.61 20160930 115501 9.29 1.61 20160930 115502 9.26 1.60 20160930 115503 9.22 1.59 20160930 115504 9.20 1.58 20160930 115505 9.22 1.57 20160930 115506 9.23 1.57 20160930 115507 9.27 1.56 20160930 115508 9.34 1.55 20160930 115509 9.40 1.55 20160930 115510 9.50 1.54 20160930 115618 4.40 1.03 20160930 115619 4.25 1.06 20160930 115620 4.16 1.08 20160930 115621 4.12 1.10 20160930 115622 4.20 1.12 20160930 115623 4.33 1.14 20160930 115624 4.54 1.16 20160930 115625 4.60 1.18 20160930 115626 4.51 1.20 20160930 115627 4.50 1.21 20160930 115630 4.44 1.24 20160930 115632 4.60 1.25 20160930 115633 4.79 1.25 20160930 115634 4.94 1.26 20160930 115635 5.10 1.26 20160930 115636 5.27 1.26 20160930 115637 5.18 1.27 20160930 115638 4.89 1.27 20160930 115639 4.58 1.27 20160930 115640 4.34 1.27 20160930 115641 4.14 1.28 20160930 115643 3.97 1.28 20160930 115644 3.82 1.28 20160930 115645 3.74 1.29 20160930 115646 3.71 1.29 20160930 115647 3.75 1.29 20160930 115648 3.83 1.30 20160930 115649 3.91 1.30 20160930 115650 3.95 1.30 20160930 115651 3.92 1.31 20160930 115652 3.92 1.31 20160930 115653 3.94 1.32 20160930 115654 4.00 1.32 20160930 115655 4.14 1.33 20160930 115656 4.29 1.33 20160930 115657 4.47 1.34 20160930 115658 4.68 1.34 20160930 115659 4.92 1.35 20160930 115700 5.20 1.35 20160930 115701 5.51 1.35 20160930 115702 5.74 1.35 20160930 115703 5.70 1.35 20160930 115704 5.64 1.35 20160930 115705 5.60 1.36 20160930 115706 5.55 1.36 20160930 115707 5.50 1.36 20160930 115708 5.44 1.36 20160930 115709 5.39 1.36 20160930 115710 5.35 1.37 20160930 115711 5.31 1.37 20160930 115712 5.27 1.37 20160930 115713 5.24 1.37 20160930 115714 5.22 1.37 20160930 115715 5.07 1.37 20160930 115716 4.92 1.37 20160930 115717 4.77 1.37 20160930 115718 4.62 1.38 20160930 115719 4.44 1.38 20160930 115720 4.30 1.38 20160930 115721 4.16 1.38 20160930 115722 4.02 1.38 20160930 115723 3.89 1.38 20160930 115724 3.77 1.38 20160930 115725 3.65 1.38 20160930 115726 3.54 1.38 20160930 115727 3.43 1.39 20160930 115728 3.33 1.39 20160930 115729 3.24 1.40 20160930 115730 3.16 1.41 20160930 115731 3.10 1.42 20160930 115732 3.05 1.42 20160930 115734 3.02 1.43 20160930 115735 3.00 1.44 20160930 115736 2.99 1.45 20160930 115737 2.99 1.45 20160930 115738 3.01 1.46 20160930 115739 3.05 1.47 20160930 115740 3.08 1.47 20160930 115741 3.06 1.48 20160930 115742 3.05 1.49 20160930 115743 3.04 1.50 20160930 115744 3.03 1.51 20160930 115745 3.03 1.52 20160930 115746 3.05 1.52 20160930 115747 3.07 1.53 20160930 115748 3.10 1.54 20160930 115749 3.14 1.55 20160930 115750 3.17 1.56 20160930 115751 3.23 1.57 20160930 115752 3.29 1.58 20160930 115753 3.34 1.59 20160930 115754 3.39 1.61 20160930 115755 3.44 1.62 20160930 115756 3.49 1.63 20160930 115757 3.54 1.64 20160930 115758 3.59 1.66 20160930 115759 3.64 1.67 20160930 115800 3.70 1.68 20160930 115801 3.74 1.70 20160930 115802 3.79 1.71 20160930 115803 3.83 1.72 20160930 115804 3.87 1.73 20160930 115805 3.92 1.75 20160930 115806 4.02 1.76 20160930 115807 4.14 1.77 20160930 115808 4.26 1.79 20160930 115809 4.39 1.80 20160930 115810 4.52 1.81 20160930 115811 4.65 1.83 20160930 115812 4.79 1.84 20160930 115813 4.89 1.86 20160930 115814 5.02 1.87 20160930 115815 5.15 1.88 20160930 115816 5.29 1.90 20160930 115817 5.42 1.91 20160930 115818 5.54 1.93 20160930 115819 5.67 1.94 20160930 115820 5.76 1.95 20160930 115821 5.89 1.97 20160930 115822 6.01 1.99 20160930 115824 6.14 2.00 20160930 115825 6.26 2.02 20160930 115826 6.39 2.04 20160930 115827 6.50 2.05 20160930 115828 6.66 2.07 20160930 115829 6.81 2.09 20160930 115830 6.96 2.10 20160930 115831 7.12 2.12 20160930 115832 7.24 2.14 20160930 115833 7.35 2.15 20160930 115834 7.41 2.16 20160930 115835 7.45 2.18 20160930 115836 7.49 2.19 20160930 115837 7.52 2.20 20160930 115838 7.57 2.21 20160930 115839 7.61 2.23 20160930 115840 7.66 2.24 20160930 115841 7.69 2.25 20160930 115842 7.77 2.27 20160930 115843 7.86 2.28 20160930 115844 7.94 2.30 20160930 115845 8.03 2.31 20160930 115846 8.10 2.32 20160930 115847 8.16 2.33 20160930 115848 8.22 2.35 20160930 115849 8.27 2.36 20160930 115850 8.32 2.37 20160930 115851 8.38 2.38 20160930 115852 8.45 2.39 20160930 115853 8.51 2.40 20160930 115854 8.59 2.41 20160930 115855 8.67 2.43 20160930 115856 8.76 2.44 20160930 115857 8.80 2.45 20160930 115858 8.84 2.46 20160930 115859 8.87 2.48 20160930 115900 8.90 2.48 20160930 115901 8.94 2.49 20160930 115902 9.00 2.50 20160930 115903 9.06 2.51 20160930 115904 9.16 2.52 20160930 115905 9.26 2.54 20160930 115906 9.35 2.55 20160930 115907 9.45 2.56 20160930 115908 9.54 2.57 20160930 115909 9.61 2.59 20160930 115910 9.68 2.60 20160930 115911 9.77 2.61 20160930 115912 9.90 2.63 20160930 115913 9.99 2.64 20160930 115915 10.04 2.65 20160930 115916 10.09 2.65 20160930 115917 10.12 2.66 20160930 115918 10.16 2.67 20160930 115919 10.18 2.67 20160930 115920 10.19 2.67 20160930 115921 10.22 2.68 20160930 115922 10.25 2.68 20160930 115923 10.29 2.69 20160930 115924 10.33 2.70 20160930 115925 10.38 2.71 20160930 115926 10.44 2.73 20160930 115927 10.49 2.73 20160930 115928 10.57 2.73 20160930 115929 10.65 2.73 20160930 115930 10.73 2.73 20160930 115931 10.80 2.72 20160930 115932 10.90 2.72 20160930 115933 10.99 2.72 20160930 115934 11.14 2.72 20160930 115935 11.26 2.73 20160930 115936 11.36 2.73 20160930 115937 11.43 2.73 20160930 115938 11.45 2.74 20160930 115939 11.48 2.75 20160930 115942 11.41 2.72 20160930 115943 11.38 2.70 20160930 115944 11.32 2.67 20160930 115945 11.27 2.66 20160930 115946 11.17 2.63 20160930 115947 11.08 2.61 20160930 115948 10.92 2.58 20160930 115949 10.83 2.56 20160930 115950 10.72 2.53 20160930 115951 10.69 2.52 20160930 115952 10.64 2.51 20160930 115953 10.66 2.50 20160930 115956 10.78 2.43 20160930 115957 10.76 2.39 20160930 115958 10.76 2.36 20160930 115959 10.71 2.33 20160930 120000 10.68 2.31 20160930 120001 10.65 2.30 20160930 120002 10.64 2.29 20160930 120003 10.60 2.28 20160930 120005 10.51 2.27 20160930 120006 10.44 2.26 20160930 120007 10.30 2.25 20160930 120008 10.10 2.23 20160930 120009 9.91 2.22 20160930 120010 9.75 2.20 20160930 120011 9.69 2.20 20160930 120012 9.69 2.20 20160930 120013 9.75 2.19 20160930 120014 9.77 2.18 20160930 120015 9.75 2.16 20160930 120016 9.77 2.14 20160930 120017 9.81 2.13 20160930 120018 9.88 2.13 20160930 120019 10.01 2.14 20160930 120353 12.77 3.37 20160930 120354 12.89 3.46 20160930 120355 13.06 3.55 20160930 120356 13.24 3.64 20160930 120357 13.44 3.73 20160930 120358 13.51 3.80 20160930 120359 13.56 3.86 20160930 120400 13.59 3.91 20160930 120401 13.61 3.97 20160930 120402 13.67 4.01 20160930 120403 13.76 4.03 20160930 120404 13.83 4.05 20160930 120406 13.91 4.07 20160930 120407 13.96 4.08 20160930 120408 13.96 4.08 20160930 120409 13.95 4.08 20160930 120410 13.93 4.09 20160930 120420 14.35 3.76 20160930 120421 14.34 3.72 20160930 120422 14.29 3.67 20160930 120423 14.13 3.59 20160930 120517 13.17 2.40 20160930 120518 13.45 2.43 20160930 120519 13.72 2.46 20160930 120520 14.01 2.49 20160930 120521 14.25 2.51 20160930 120522 14.31 2.49 20160930 120524 14.40 2.47 20160930 120525 14.48 2.45 20160930 120526 14.52 2.43 20160930 120527 14.50 2.41 20160930 120528 14.47 2.39 20160930 120529 14.44 2.37 20160930 120530 14.20 2.30 20160930 120531 13.62 2.15 20160930 120533 12.46 1.85 20160930 122440 5.46 0.54 20160930 122441 5.44 0.57 20160930 122442 5.42 0.59 20160930 122443 5.40 0.61 20160930 122444 5.41 0.63 20160930 122445 5.43 0.64 20160930 122446 5.46 0.66 20160930 122447 5.49 0.67 20160930 122448 5.53 0.68 20160930 122449 5.56 0.69 20160930 122450 5.60 0.70 20160930 122451 5.63 0.71 20160930 122453 5.66 0.71 20160930 122454 5.70 0.72 20160930 122455 5.74 0.72 20160930 122456 5.73 0.71 20160930 122457 5.71 0.69 20160930 122458 5.69 0.67 20160930 122459 5.68 0.66 20160930 122500 5.66 0.64 20160930 122501 5.64 0.62 20160930 122502 5.61 0.60 20160930 122503 5.57 0.58 20160930 122504 5.53 0.55 20160930 122505 5.50 0.53 20160930 122506 5.32 0.51 20160930 122507 5.04 0.49 20160930 122508 4.78 0.46 20160930 122509 4.52 0.44 20160930 122510 4.27 0.42 20160930 122511 4.03 0.39 20160930 122512 3.85 0.38 20160930 122513 3.63 0.36 20160930 122514 3.43 0.34 20160930 122515 3.24 0.32 20160930 122516 3.14 0.31 20160930 122519 3.21 0.31 20160930 122520 3.25 0.31 20160930 122521 3.29 0.31 20160930 122524 3.39 0.32 20160930 122526 3.45 0.32 20160930 122527 3.45 0.31 20160930 122528 3.45 0.31 20160930 122529 3.45 0.31 20160930 122530 3.44 0.31 20160930 122532 3.41 0.30 20160930 122534 3.37 0.30 20160930 122535 3.34 0.29 20160930 122536 3.31 0.29 20160930 122537 3.23 0.29 20160930 122539 3.05 0.28 20160930 122540 2.95 0.28 20160930 122541 2.87 0.27 20160930 122542 2.79 0.27 20160930 122544 2.69 0.27 20160930 122545 2.61 0.26 20160930 122546 2.54 0.26 20160930 122547 2.45 0.26 20160930 122548 2.36 0.26 20160930 122550 2.18 0.26 20160930 122551 2.07 0.26 20160930 122554 1.80 0.27 20160930 122555 1.73 0.27 20160930 122556 1.66 0.27 20160930 122558 1.57 0.27 20160930 122600 1.53 0.26 20160930 122601 1.50 0.25 20160930 122602 1.48 0.25 20160930 122604 1.42 0.24 20160930 122606 1.36 0.23 20160930 122607 1.33 0.22 20160930 122608 1.30 0.22 20160930 122609 1.17 0.23 20160930 122610 1.04 0.23 20160930 122611 0.90 0.23 20160930 122612 0.77 0.24 20160930 122613 0.64 0.24 20160930 122614 0.51 0.24 20160930 122615 0.39 0.25 20160930 122616 0.31 0.25 20160930 122618 0.28 0.26 20160930 122620 0.40 0.27 20160930 122621 0.48 0.28 20160930 122625 0.74 0.30 20160930 122626 0.78 0.31 20160930 122627 0.84 0.31 20160930 122628 0.89 0.32 20160930 122629 0.89 0.32 20160930 122638 0.92 0.34 20160930 122639 0.95 0.34 20160930 122642 1.09 0.36 20160930 122644 1.20 0.37 20160930 122645 1.27 0.37 20160930 122646 1.35 0.37 20160930 122647 1.41 0.38 20160930 122648 1.50 0.38 20160930 122649 1.60 0.39 20160930 122650 1.71 0.39 20160930 122652 1.95 0.41 20160930 122653 2.08 0.42 20160930 122654 2.21 0.43 20160930 122655 2.34 0.44 20160930 122656 2.47 0.45 20160930 122657 2.60 0.45 20160930 122658 2.73 0.46 20160930 122659 2.85 0.47 20160930 122701 3.08 0.49 20160930 122702 3.19 0.50 20160930 122704 3.40 0.53 20160930 122705 3.50 0.54 20160930 122706 3.60 0.55 20160930 122707 3.70 0.56 20160930 122708 3.80 0.58 20160930 122709 3.88 0.59 20160930 122710 3.99 0.60 20160930 122711 4.09 0.61 20160930 122712 4.18 0.62 20160930 122713 4.28 0.62 20160930 122714 4.37 0.63 20160930 122715 4.47 0.64 20160930 122716 4.57 0.64 20160930 122717 4.65 0.65 20160930 122718 4.73 0.66 20160930 122719 4.81 0.67 20160930 122720 4.89 0.68 20160930 122721 4.91 0.68 20160930 122722 4.92 0.69 20160930 122723 4.93 0.69 20160930 122725 4.95 0.70 20160930 122726 4.97 0.70 20160930 122727 5.00 0.71 20160930 122728 5.02 0.71 20160930 122729 5.05 0.72 20160930 122730 5.09 0.72 20160930 122731 5.12 0.73 20160930 122732 5.12 0.73 20160930 122733 5.11 0.74 20160930 122734 5.10 0.74 20160930 122735 5.09 0.75 20160930 122736 5.08 0.75 20160930 122737 5.07 0.76 20160930 122738 5.06 0.76 20160930 122739 5.05 0.77 20160930 122740 5.04 0.77 20160930 122741 5.04 0.78 20160930 122742 5.04 0.78 20160930 122743 5.07 0.79 20160930 122744 5.10 0.80 20160930 122745 5.13 0.81 20160930 122746 5.16 0.81 20160930 122747 5.18 0.82 20160930 122748 5.20 0.83 20160930 122749 5.22 0.84 20160930 122750 5.24 0.84 20160930 122751 5.26 0.85 20160930 122752 5.28 0.86 20160930 122753 5.31 0.87 20160930 122754 5.35 0.87 20160930 122755 5.38 0.88 20160930 122756 5.42 0.89 20160930 122757 5.45 0.89 20160930 122758 5.48 0.90 20160930 122759 5.51 0.91 20160930 122800 5.54 0.91 20160930 122801 5.56 0.92 20160930 122802 5.57 0.92 20160930 122803 5.57 0.93 20160930 122804 5.56 0.93 20160930 122805 5.56 0.93 20160930 122806 5.58 0.93 20160930 122807 5.59 0.94 20160930 122808 5.61 0.94 20160930 122809 5.63 0.94 20160930 122810 5.65 0.94 20160930 122811 5.67 0.95 20160930 122812 5.69 0.95 20160930 122813 5.67 0.95 20160930 122814 5.65 0.95 20160930 122816 5.63 0.95 20160930 122817 5.61 0.95 20160930 122818 5.58 0.95 20160930 122819 5.56 0.95 20160930 122820 5.54 0.95 20160930 122821 5.52 0.95 20160930 122822 5.50 0.95 20160930 122823 5.47 0.95 20160930 122824 5.44 0.95 20160930 122825 5.40 0.95 20160930 122826 5.36 0.95 20160930 122827 5.33 0.95 20160930 122828 5.29 0.95 20160930 122829 5.26 0.95 20160930 122830 5.23 0.95 20160930 122831 5.20 0.95 20160930 122832 5.17 0.95 20160930 122833 5.15 0.95 20160930 122834 5.14 0.95 20160930 122835 5.13 0.95 20160930 122836 5.12 0.95 20160930 122837 5.11 0.95 20160930 122838 5.11 0.96 20160930 122839 5.10 0.96 20160930 122840 5.10 0.96 20160930 122841 5.10 0.96 20160930 122842 5.09 0.96 20160930 122843 5.09 0.97 20160930 122844 5.08 0.96 20160930 122845 5.07 0.96 20160930 122846 5.05 0.96 20160930 122847 5.03 0.95 20160930 122848 5.02 0.95 20160930 122849 5.00 0.95 20160930 122850 4.97 0.95 20160930 122851 4.95 0.94 20160930 122852 4.93 0.94 20160930 122853 4.90 0.94 20160930 122854 4.86 0.93 20160930 122855 4.82 0.91 20160930 122856 4.77 0.89 20160930 122857 4.72 0.88 20160930 122858 4.67 0.86 20160930 122859 4.63 0.85 20160930 122900 4.59 0.84 20160930 122901 4.54 0.82 20160930 122902 4.50 0.81 20160930 122903 4.45 0.80 20160930 122904 4.41 0.77 20160930 122905 4.38 0.72 20160930 122907 4.34 0.67 20160930 122908 4.31 0.61 20160930 122909 4.28 0.56 20160930 122910 4.25 0.51 20160930 122911 4.23 0.45 20160930 122912 4.20 0.40 20160930 122913 4.18 0.34 20160930 122914 4.16 0.29 20160930 122915 4.14 0.25 20160930 122916 4.13 0.24 20160930 122917 4.12 0.23 20160930 122918 4.12 0.22 20160930 122919 4.13 0.21 20160930 122920 4.15 0.20 20160930 122921 4.17 0.19 20160930 122922 4.20 0.19 20160930 122923 4.21 0.18 20160930 122924 4.22 0.18 20160930 122925 4.23 0.17 20160930 122926 4.25 0.18 20160930 122927 4.27 0.18 20160930 122928 4.29 0.19 20160930 122929 4.32 0.20 20160930 122930 4.34 0.21 20160930 122931 4.36 0.22 20160930 122932 4.38 0.23 20160930 122934 4.43 0.26 20160930 122935 4.46 0.28 20160930 122936 4.51 0.31 20160930 122937 4.56 0.34 20160930 122939 4.67 0.42 20160930 122940 4.72 0.46 20160930 122941 4.78 0.51 20160930 122942 4.84 0.56 20160930 122943 4.90 0.61 20160930 122944 4.96 0.66 20160930 122945 5.02 0.72 20160930 122946 5.07 0.77 20160930 122947 5.10 0.81 20160930 122948 5.13 0.86 20160930 122949 5.16 0.90 20160930 122950 5.20 0.94 20160930 122951 5.23 0.98 20160930 122952 5.27 1.02 20160930 122953 5.32 1.06 20160930 122954 5.37 1.10 20160930 122955 5.41 1.13 20160930 122957 5.47 1.16 20160930 122958 5.53 1.18 20160930 122959 5.60 1.20 20160930 123000 5.65 1.22 20160930 123001 5.73 1.24 20160930 123002 5.80 1.26 20160930 123003 5.88 1.28 20160930 123004 5.96 1.29 20160930 123005 6.05 1.31 20160930 123006 6.14 1.33 20160930 123007 6.18 1.35 20160930 123008 6.22 1.37 20160930 123009 6.27 1.39 20160930 123010 6.31 1.40 20160930 123011 6.36 1.42 20160930 123012 6.38 1.43 20160930 123013 6.43 1.45 20160930 123014 6.47 1.46 20160930 123015 6.52 1.47 20160930 123016 6.54 1.48 20160930 123017 6.55 1.48 20160930 123018 6.55 1.48 20160930 123019 6.56 1.48 20160930 123020 6.58 1.48 20160930 123021 6.59 1.48 20160930 123022 6.60 1.47 20160930 123023 6.61 1.48 20160930 123024 6.63 1.48 20160930 123025 6.65 1.48 20160930 123026 6.66 1.49 20160930 123027 6.60 1.50 20160930 123029 6.46 1.52 20160930 123030 6.40 1.53 20160930 123031 6.32 1.54 20160930 123032 6.26 1.55 20160930 123033 6.19 1.56 20160930 123034 6.13 1.56 20160930 123035 6.07 1.57 20160930 123036 6.03 1.58 20160930 123037 5.96 1.58 20160930 123038 5.88 1.58 20160930 123039 5.79 1.58 20160930 123040 5.71 1.58 20160930 123041 5.62 1.57 20160930 123042 5.56 1.57 20160930 123043 5.53 1.57 20160930 123044 5.51 1.57 20160930 123045 5.50 1.57 20160930 123046 5.49 1.57 20160930 123048 5.46 1.57 20160930 123049 5.38 1.56 20160930 123050 5.31 1.56 20160930 123051 5.23 1.56 20160930 123052 5.13 1.56 20160930 123053 5.01 1.55 20160930 123054 4.88 1.55 20160930 123055 4.73 1.54 20160930 123056 4.56 1.54 20160930 123057 4.38 1.53 20160930 123100 3.83 1.52 20160930 123101 3.67 1.51 20160930 123102 3.52 1.51 20160930 123103 3.38 1.50 20160930 123104 3.24 1.50 20160930 123105 3.12 1.49 20160930 123106 3.01 1.49 20160930 123107 2.92 1.48 20160930 123108 2.74 1.47 20160930 123109 2.55 1.47 20160930 123110 2.33 1.46 20160930 123111 2.13 1.46 20160930 123112 1.96 1.45 20160930 123113 1.82 1.45 20160930 123114 1.70 1.44 20160930 123119 1.91 1.40 20160930 123120 2.14 1.39 20160930 123121 2.39 1.37 20160930 123122 2.65 1.36 20160930 123206 5.53 1.18 20160930 123207 5.49 1.25 20160930 123208 5.45 1.31 20160930 123209 5.44 1.37 20160930 123210 5.46 1.42 20160930 123212 5.53 1.52 20160930 123213 5.55 1.56 20160930 123214 5.61 1.60 20160930 123215 5.68 1.65 20160930 123216 5.76 1.68 20160930 123217 5.86 1.72 20160930 123218 5.96 1.75 20160930 123219 6.01 1.78 20160930 123220 5.99 1.78 20160930 123221 5.98 1.78 20160930 123222 6.00 1.78 20160930 123223 6.03 1.78 20160930 123224 6.03 1.78 20160930 123228 6.45 1.78 20160930 123229 6.52 1.78 20160930 123230 6.55 1.79 20160930 123231 6.59 1.79 20160930 123232 6.64 1.79 20160930 123233 6.60 1.79 20160930 123234 6.50 1.79 20160930 123236 6.45 1.79 20160930 123237 6.46 1.79 20160930 123238 6.51 1.79 20160930 123239 6.60 1.79 20160930 123240 6.49 1.79 20160930 123241 6.40 1.79 20160930 123242 6.34 1.79 20160930 123243 6.29 1.80 20160930 123244 6.27 1.80 20160930 123245 6.28 1.80 20160930 123246 6.30 1.80 20160930 123247 6.34 1.80 20160930 123248 6.39 1.80 20160930 123249 6.46 1.80 20160930 123250 6.51 1.81 20160930 123251 6.55 1.81 20160930 123252 6.60 1.81 20160930 123253 6.66 1.82 20160930 123254 6.73 1.82 20160930 123255 6.82 1.83 20160930 123257 6.91 1.83 20160930 123258 7.01 1.83 20160930 123300 7.24 1.84 20160930 123302 7.48 1.85 20160930 123303 7.59 1.86 20160930 123304 7.71 1.86 20160930 123305 7.82 1.86 20160930 123306 7.95 1.87 20160930 123307 8.07 1.87 20160930 123308 8.18 1.87 20160930 123309 8.30 1.87 20160930 123310 8.41 1.87 20160930 123311 8.51 1.88 20160930 123312 8.60 1.88 20160930 123313 8.70 1.88 20160930 123314 8.80 1.89 20160930 123315 8.91 1.89 20160930 123316 9.03 1.89 20160930 123317 9.15 1.89 20160930 123318 9.27 1.90 20160930 123319 9.40 1.90 20160930 123320 9.53 1.90 20160930 123321 9.66 1.90 20160930 123322 9.78 1.90 20160930 123323 9.91 1.89 20160930 123324 10.04 1.89 20160930 123325 10.18 1.89 20160930 123326 10.32 1.89 20160930 123327 10.46 1.89 20160930 123328 10.60 1.88 20160930 123329 10.75 1.88 20160930 123330 10.87 1.88 20160930 123331 10.84 1.86 20160930 123332 10.78 1.83 20160930 123333 10.73 1.80 20160930 123334 10.68 1.77 20160930 123335 10.62 1.74 20160930 123336 10.58 1.71 20160930 123337 10.53 1.68 20160930 123338 10.48 1.66 20160930 123339 10.43 1.63 20160930 124814 6.07 1.16 20160930 124815 6.14 1.19 20160930 124816 6.20 1.20 20160930 124817 6.24 1.22 20160930 124818 6.28 1.23 20160930 124819 6.29 1.25 20160930 124820 6.29 1.26 20160930 124821 6.29 1.27 20160930 124822 6.28 1.28 20160930 124823 6.25 1.29 20160930 124824 6.22 1.30 20160930 124825 6.19 1.30 20160930 124827 6.16 1.30 20160930 124828 6.11 1.30 20160930 124829 6.08 1.30 20160930 124830 6.06 1.30 20160930 124831 6.02 1.30 20160930 124832 6.01 1.30 20160930 124833 6.00 1.29 20160930 124834 5.98 1.29 20160930 124835 5.96 1.29 20160930 124836 5.95 1.28 20160930 124837 5.92 1.28 20160930 124838 5.87 1.28 20160930 124839 5.83 1.27 20160930 124840 5.80 1.27 20160930 124841 5.74 1.26 20160930 124842 5.70 1.26 20160930 124843 5.66 1.25 20160930 124844 5.60 1.25 20160930 124845 5.55 1.24 20160930 124846 5.48 1.23 20160930 124847 5.43 1.23 20160930 124848 5.40 1.22 20160930 124849 5.34 1.21 20160930 124850 5.30 1.21 20160930 124851 5.24 1.20 20160930 124852 5.20 1.20 20160930 124853 5.15 1.19 20160930 124854 5.09 1.19 20160930 124855 5.04 1.18 20160930 124856 4.97 1.18 20160930 124857 4.92 1.17 20160930 124858 4.86 1.17 20160930 124859 4.78 1.16 20160930 124900 4.72 1.16 20160930 124901 4.63 1.15 20160930 124902 4.56 1.15 20160930 124903 4.47 1.14 20160930 124904 4.40 1.14 20160930 124905 4.31 1.14 20160930 124906 4.24 1.13 20160930 124907 4.16 1.13 20160930 124908 4.08 1.13 20160930 124909 3.99 1.13 20160930 124910 3.91 1.12 20160930 124911 3.82 1.12 20160930 124912 3.75 1.12 20160930 124913 3.66 1.12 20160930 124914 3.60 1.12 20160930 124915 3.53 1.11 20160930 124917 3.47 1.11 20160930 124918 3.41 1.11 20160930 124919 3.36 1.11 20160930 124920 3.31 1.11 20160930 124921 3.26 1.10 20160930 124922 3.20 1.10 20160930 124923 3.13 1.10 20160930 124924 3.09 1.10 20160930 124925 3.02 1.10 20160930 124926 2.97 1.10 20160930 124927 2.91 1.10 20160930 124928 2.87 1.10 20160930 124929 2.81 1.10 20160930 124930 2.75 1.10 20160930 124931 2.71 1.10 20160930 124932 2.65 1.10 20160930 124933 2.61 1.10 20160930 124934 2.57 1.10 20160930 124935 2.52 1.10 20160930 124936 2.49 1.10 20160930 124937 2.44 1.10 20160930 124938 2.41 1.10 20160930 124939 2.38 1.09 20160930 124940 2.35 1.09 20160930 124941 2.32 1.09 20160930 124942 2.30 1.09 20160930 124943 2.28 1.09 20160930 124944 2.26 1.09 20160930 124946 2.23 1.09 20160930 124947 2.22 1.09 20160930 124948 2.19 1.09 20160930 124949 2.18 1.09 20160930 124950 2.17 1.09 20160930 124952 2.15 1.09 20160930 124953 2.15 1.09 20160930 124955 2.14 1.10 20160930 124956 2.14 1.10 20160930 124957 2.14 1.10 20160930 124958 2.14 1.10 20160930 124959 2.14 1.11 20160930 125000 2.15 1.11 20160930 125001 2.16 1.11 20160930 125002 2.18 1.11 20160930 125003 2.20 1.11 20160930 125004 2.23 1.11 20160930 125005 2.25 1.12 20160930 125006 2.27 1.12 20160930 125011 2.37 1.13 20160930 125012 2.40 1.13 20160930 125013 2.43 1.13 20160930 125014 2.46 1.13 20160930 125015 2.49 1.14 20160930 125016 2.50 1.14 20160930 125017 2.50 1.14 20160930 125018 2.48 1.15 20160930 125020 2.43 1.16 20160930 125021 2.40 1.16 20160930 125022 2.38 1.16 20160930 125023 2.35 1.17 20160930 125024 2.31 1.17 20160930 125025 2.28 1.18 20160930 125026 2.24 1.18 20160930 125027 2.21 1.18 20160930 125028 2.15 1.19 20160930 125029 2.09 1.19 20160930 125030 2.04 1.19 20160930 125031 1.98 1.19 20160930 125032 1.93 1.20 20160930 125033 1.87 1.20 20160930 125035 1.75 1.21 20160930 125036 1.70 1.22 20160930 125037 1.65 1.22 20160930 125038 1.60 1.22 20160930 125039 1.55 1.23 20160930 125040 1.49 1.23 20160930 125041 1.43 1.24 20160930 125042 1.37 1.24 20160930 125043 1.32 1.24 20160930 125044 1.27 1.25 20160930 125046 1.16 1.25 20160930 125047 1.11 1.26 20160930 125048 1.06 1.26 20160930 125049 1.02 1.27 20160930 125050 0.96 1.27 20160930 125051 0.92 1.28 20160930 125052 0.90 1.28 20160930 125053 0.90 1.29 20160930 125054 0.90 1.29 20160930 125055 0.91 1.30 20160930 125056 0.91 1.30 20160930 125058 0.90 1.31 20160930 125059 0.91 1.31 20160930 125102 0.91 1.33 20160930 125103 0.89 1.33 20160930 125104 0.93 1.34 20160930 125105 0.97 1.34 20160930 125106 1.08 1.35 20160930 125107 1.16 1.36 20160930 125108 1.24 1.36 20160930 125109 1.33 1.37 20160930 125110 1.40 1.38 20160930 125111 1.47 1.39 20160930 125112 1.52 1.39 20160930 125113 1.56 1.40 20160930 125114 1.63 1.41 20160930 125115 1.64 1.42 20160930 125116 1.68 1.42 20160930 125117 1.75 1.43 20160930 125118 1.80 1.44 20160930 125119 1.87 1.45 20160930 125120 1.92 1.45 20160930 125121 1.95 1.46 20160930 125123 2.03 1.48 20160930 125124 2.05 1.49 20160930 125125 2.10 1.49 20160930 125130 2.47 1.54 20160930 125131 2.57 1.55 20160930 125132 2.64 1.56 20160930 125133 2.72 1.57 20160930 125134 2.78 1.57 20160930 125136 2.91 1.59 20160930 125137 2.97 1.60 20160930 125138 2.95 1.61 20160930 125139 2.98 1.62 20160930 125140 2.98 1.62 20160930 125143 3.05 1.63 20160930 125144 3.06 1.63 20160930 125145 3.08 1.64 20160930 125146 3.12 1.64 20160930 125147 3.14 1.64 20160930 125149 3.17 1.65 20160930 125150 3.22 1.65 20160930 125151 3.27 1.67 20160930 125152 3.34 1.69 20160930 125153 3.45 1.71 20160930 125154 3.53 1.73 20160930 125155 3.61 1.75 20160930 125156 3.70 1.76 20160930 125157 3.81 1.78 20160930 125158 3.91 1.80 20160930 125159 4.00 1.81 20160930 125200 4.13 1.83 20160930 125201 4.23 1.84 20160930 125202 4.29 1.85 20160930 125203 4.33 1.86 20160930 125204 4.39 1.87 20160930 125205 4.44 1.88 20160930 125206 4.48 1.88 20160930 125207 4.54 1.89 20160930 125208 4.59 1.90 20160930 125209 4.63 1.91 20160930 125210 4.68 1.92 20160930 125211 4.74 1.93 20160930 125212 4.79 1.94 20160930 125213 4.85 1.94 20160930 125214 4.90 1.96 20160930 125215 4.96 1.97 20160930 125216 5.02 1.98 20160930 125217 5.07 1.99 20160930 125218 5.11 2.00 20160930 125219 5.17 2.02 20160930 125220 5.22 2.03 20160930 125221 5.27 2.04 20160930 125222 5.32 2.05 20160930 125223 5.36 2.06 20160930 125224 5.40 2.07 20160930 125225 5.42 2.08 20160930 125226 5.43 2.10 20160930 125227 5.43 2.11 20160930 125228 5.45 2.13 20160930 125229 5.46 2.14 20160930 125230 5.47 2.15 20160930 125231 5.48 2.16 20160930 125232 5.50 2.18 20160930 125233 5.52 2.19 20160930 125234 5.50 2.21 20160930 125235 5.47 2.22 20160930 125236 5.46 2.23 20160930 125237 5.44 2.25 20160930 125238 5.43 2.26 20160930 125240 5.43 2.28 20160930 125241 5.42 2.29 20160930 125242 5.43 2.31 20160930 125243 5.44 2.32 20160930 125244 5.46 2.34 20160930 125245 5.48 2.35 20160930 125246 5.50 2.37 20160930 125247 5.52 2.38 20160930 125248 5.54 2.40 20160930 125249 5.57 2.41 20160930 125250 5.60 2.43 20160930 125251 5.61 2.45 20160930 125252 5.63 2.46 20160930 125253 5.65 2.48 20160930 125254 5.68 2.50 20160930 125255 5.71 2.51 20160930 125256 5.74 2.53 20160930 125257 5.78 2.54 20160930 125258 5.81 2.56 20160930 125259 5.84 2.57 20160930 125300 5.86 2.59 20160930 125301 5.88 2.60 20160930 125302 5.89 2.62 20160930 125303 5.87 2.63 20160930 125304 5.83 2.65 20160930 125305 5.77 2.66 20160930 125306 5.70 2.67 20160930 125307 5.64 2.69 20160930 125308 5.57 2.70 20160930 125309 5.49 2.71 20160930 125310 5.42 2.72 20160930 125311 5.34 2.73 20160930 125312 5.25 2.74 20160930 125313 5.16 2.75 20160930 125314 5.10 2.76 20160930 125315 5.08 2.77 20160930 125316 5.07 2.78 20160930 125317 5.07 2.80 20160930 125318 5.07 2.81 20160930 125319 5.08 2.82 20160930 125320 5.10 2.83 20160930 125321 5.12 2.83 20160930 125322 5.15 2.84 20160930 125323 5.21 2.85 20160930 125324 5.27 2.86 20160930 125325 5.34 2.87 20160930 125326 5.41 2.88 20160930 125327 5.46 2.89 20160930 125328 5.52 2.89 20160930 125330 5.57 2.90 20160930 125331 5.62 2.90 20160930 125332 5.67 2.91 20160930 125333 5.71 2.92 20160930 125334 5.76 2.92 20160930 125335 5.80 2.93 20160930 125336 5.84 2.93 20160930 125337 5.88 2.94 20160930 125338 5.92 2.94 20160930 125339 5.95 2.95 20160930 125340 5.98 2.95 20160930 125341 6.01 2.95 20160930 125342 6.04 2.96 20160930 125343 6.08 2.96 20160930 125344 6.12 2.96 20160930 125345 6.16 2.97 20160930 125346 6.20 2.97 20160930 125347 6.24 2.97 20160930 125348 6.27 2.97 20160930 125349 6.31 2.98 20160930 125350 6.35 2.98 20160930 125351 6.36 2.98 20160930 125352 6.37 2.98 20160930 125353 6.39 2.98 20160930 125354 6.40 2.98 20160930 125355 6.41 2.99 20160930 125356 6.41 2.99 20160930 125357 6.41 2.99 20160930 125358 6.41 2.99 20160930 125359 6.40 2.99 20160930 125400 6.40 2.99 20160930 125401 6.39 2.99 20160930 125402 6.38 2.99 20160930 125403 6.37 2.99 20160930 125404 6.35 2.99 20160930 125405 6.34 2.99 20160930 125406 6.35 2.99 20160930 125407 6.34 2.98 20160930 125408 6.38 2.98 20160930 125409 6.41 2.99 20160930 125410 6.46 2.99 20160930 125411 6.51 2.99 20160930 125412 6.56 2.99 20160930 125413 6.61 2.98 20160930 125414 6.67 2.98 20160930 125415 6.74 2.98 20160930 125416 6.80 2.98 20160930 125417 6.86 2.98 20160930 125418 6.91 2.98 20160930 125419 6.96 2.98 20160930 125421 7.01 2.98 20160930 125422 7.06 2.98 20160930 125423 7.11 2.98 20160930 125424 7.16 2.98 20160930 125425 7.21 2.98 20160930 125426 7.25 2.98 20160930 125427 7.29 2.98 20160930 125428 7.33 2.98 20160930 125429 7.38 2.98 20160930 125430 7.44 2.98 20160930 125431 7.50 2.97 20160930 125432 7.56 2.97 20160930 125433 7.58 2.97 20160930 125434 7.58 2.97 20160930 125435 7.59 2.97 20160930 125436 7.59 2.96 20160930 125437 7.61 2.96 20160930 125438 7.62 2.96 20160930 125439 7.64 2.96 20160930 125440 7.65 2.95 20160930 125441 7.66 2.95 20160930 125442 7.68 2.95 20160930 125443 7.70 2.94 20160930 125444 7.72 2.94 20160930 125445 7.73 2.94 20160930 125446 7.74 2.93 20160930 125447 7.77 2.93 20160930 125448 7.80 2.93 20160930 125449 7.83 2.93 20160930 125450 7.86 2.92 20160930 125451 7.90 2.92 20160930 125452 7.94 2.92 20160930 125453 7.98 2.92 20160930 125454 8.03 2.92 20160930 125455 8.06 2.91 20160930 125456 8.10 2.91 20160930 125457 8.11 2.91 20160930 125458 8.09 2.91 20160930 125459 8.06 2.91 20160930 125500 8.02 2.90 20160930 125501 7.99 2.90 20160930 125502 7.96 2.90 20160930 125503 7.92 2.89 20160930 125504 7.88 2.89 20160930 125505 7.84 2.89 20160930 125506 7.79 2.88 20160930 125507 7.76 2.88 20160930 125508 7.73 2.88 20160930 125509 7.71 2.88 20160930 125510 7.68 2.87 20160930 125512 7.66 2.87 20160930 125513 7.70 2.87 20160930 125514 7.72 2.87 20160930 125515 7.76 2.87 20160930 125516 7.80 2.86 20160930 125517 7.83 2.86 20160930 125518 7.88 2.86 20160930 125519 7.93 2.86 20160930 125520 7.97 2.86 20160930 125521 8.03 2.86 20160930 125522 8.09 2.86 20160930 125523 8.13 2.86 20160930 125524 8.19 2.86 20160930 125525 8.25 2.85 20160930 125526 8.29 2.85 20160930 125527 8.34 2.84 20160930 125528 8.39 2.83 20160930 125529 8.44 2.82 20160930 125530 8.49 2.81 20160930 125531 8.52 2.80 20160930 125532 8.56 2.79 20160930 125533 8.60 2.78 20160930 125534 8.62 2.77 20160930 125535 8.66 2.76 20160930 125536 8.68 2.74 20160930 125537 8.72 2.73 20160930 125538 8.74 2.72 20160930 125539 8.78 2.70 20160930 125540 8.81 2.69 20160930 125541 8.83 2.68 20160930 125542 8.85 2.67 20160930 125543 8.85 2.65 20160930 125544 8.85 2.64 20160930 125545 8.83 2.63 20160930 125546 8.81 2.62 20160930 125547 8.77 2.61 20160930 125548 8.70 2.59 20160930 125549 8.59 2.57 20160930 125550 8.46 2.55 20160930 125551 8.33 2.52 20160930 125552 8.19 2.50 20160930 125553 8.02 2.46 20160930 125554 7.87 2.42 20160930 125555 7.73 2.33 20160930 125556 7.60 2.23 20160930 125557 7.47 2.13 20160930 125558 7.34 2.04 20160930 125559 7.22 1.95 20160930 125600 7.10 1.87 20160930 125602 6.98 1.79 20160930 125603 6.90 1.71 20160930 125604 6.84 1.63 20160930 125605 6.76 1.55 20160930 125606 6.70 1.48 20160930 125607 6.63 1.41 20160930 125608 6.58 1.35 20160930 125609 6.53 1.29 20160930 125610 6.53 1.21 20160930 125611 6.53 1.14 20160930 125612 6.55 1.07 20160930 125613 6.56 1.01 20160930 125614 6.59 0.94 20160930 125615 6.62 0.89 20160930 130854 13.27 2.35 20160930 130855 13.51 2.46 20160930 130856 13.76 2.55 20160930 130857 14.01 2.65 20160930 130858 14.07 2.71 20160930 130859 14.14 2.78 20160930 130900 14.19 2.83 20160930 130901 14.23 2.89 20160930 130902 14.29 2.95 20160930 130903 14.34 3.00 20160930 130904 14.37 3.04 20160930 130905 14.40 3.08 20160930 130906 14.42 3.12 20160930 130907 14.44 3.15 20160930 130908 14.47 3.19 20160930 130909 14.49 3.22 20160930 130910 14.50 3.25 20160930 130911 14.49 3.29 20160930 130912 14.46 3.32 20160930 130913 14.41 3.34 20160930 130914 14.37 3.37 20160930 130915 14.33 3.39 20160930 130916 14.29 3.41 20160930 130917 14.28 3.43 20160930 130918 14.26 3.44 20160930 130919 14.25 3.46 20160930 130920 14.23 3.47 20160930 130921 14.21 3.48 20160930 130922 14.18 3.49 20160930 130923 14.15 3.50 20160930 130924 14.12 3.51 20160930 130925 14.08 3.51 20160930 130926 14.05 3.52 20160930 130927 14.01 3.52 20160930 130928 13.96 3.52 20160930 130929 13.90 3.52 20160930 130930 13.73 3.50 20160930 130932 13.57 3.48 20160930 130933 13.39 3.46 20160930 130934 13.23 3.45 20160930 130935 13.05 3.43 20160930 130936 12.89 3.41 20160930 130937 12.67 3.39 20160930 130938 12.34 3.36 20160930 130939 11.98 3.32 20160930 130940 11.68 3.30 20160930 130941 11.39 3.27 20160930 130942 11.08 3.24 20160930 130943 10.81 3.21 20160930 130944 10.49 3.18 20160930 130945 10.19 3.16 20160930 130946 9.91 3.14 20160930 130947 9.59 3.12 20160930 130948 9.34 3.10 20160930 130949 9.08 3.08 20160930 130950 8.86 3.06 20160930 130951 8.64 3.05 20160930 130952 8.51 3.05 20160930 130953 8.36 3.04 20160930 130954 8.24 3.04 20160930 130955 8.07 3.03 20160930 130956 7.97 3.03 20160930 130957 7.86 3.04 20160930 130958 7.76 3.04 20160930 130959 7.70 3.06 20160930 131000 7.61 3.07 20160930 131001 7.54 3.08 20160930 131002 7.48 3.10 20160930 131003 7.37 3.11 20160930 131004 7.31 3.12 20160930 131005 7.25 3.14 20160930 131006 7.21 3.16 20160930 131007 7.17 3.18 20160930 131008 7.12 3.20 20160930 131009 7.07 3.22 20160930 131010 7.03 3.24 20160930 131011 6.97 3.26 20160930 131012 6.95 3.28 20160930 131013 6.94 3.30 20160930 131014 6.95 3.32 20160930 131015 6.97 3.35 20160930 131016 6.97 3.37 20160930 131017 6.99 3.39 20160930 131018 7.02 3.42 20160930 131019 7.05 3.44 20160930 131020 7.12 3.46 20160930 131021 7.18 3.49 20160930 131023 7.24 3.51 20160930 131024 7.31 3.53 20160930 131025 7.38 3.56 20160930 131026 7.44 3.58 20160930 131027 7.52 3.60 20160930 131028 7.58 3.62 20160930 131029 7.65 3.64 20160930 131030 7.71 3.66 20160930 131031 7.77 3.68 20160930 131032 7.84 3.70 20160930 131033 7.90 3.72 20160930 131034 7.97 3.73 20160930 131035 8.04 3.75 20160930 131036 8.10 3.77 20160930 131037 8.15 3.79 20160930 131038 8.21 3.80 20160930 131039 8.25 3.81 20160930 131040 8.29 3.83 20160930 131041 8.32 3.84 20160930 131042 8.35 3.85 20160930 131043 8.37 3.86 20160930 131044 8.39 3.87 20160930 131045 8.40 3.88 20160930 131046 8.42 3.89 20160930 131047 8.43 3.90 20160930 131048 8.43 3.91 20160930 131049 8.44 3.92 20160930 131050 8.44 3.93 20160930 131051 8.43 3.94 20160930 131052 8.42 3.95 20160930 131053 8.42 3.95 20160930 131054 8.41 3.96 20160930 131055 8.40 3.97 20160930 131056 8.40 3.97 20160930 131057 8.39 3.98 20160930 131058 8.39 3.99 20160930 131059 8.38 3.99 20160930 131100 8.37 4.00 20160930 131101 8.36 4.00 20160930 131102 8.35 4.01 20160930 131103 8.34 4.01 20160930 131104 8.32 4.02 20160930 131105 8.29 4.02 20160930 131106 8.23 4.03 20160930 131107 8.15 4.03 20160930 131108 8.07 4.03 20160930 131109 7.99 4.04 20160930 131110 7.92 4.04 20160930 131111 7.85 4.04 20160930 131113 7.78 4.05 20160930 131114 7.72 4.05 20160930 131115 7.66 4.05 20160930 131116 7.65 4.06 20160930 131117 7.65 4.06 20160930 131118 7.66 4.07 20160930 131119 7.71 4.07 20160930 131120 7.79 4.08 20160930 131121 7.88 4.08 20160930 131122 7.97 4.09 20160930 131123 8.07 4.09 20160930 131124 8.18 4.09 20160930 131125 8.28 4.10 20160930 131126 8.35 4.10 20160930 131127 8.43 4.10 20160930 131128 8.49 4.10 20160930 131129 8.54 4.10 20160930 131130 8.58 4.10 20160930 131131 8.61 4.10 20160930 131132 8.51 4.10 20160930 131133 8.37 4.09 20160930 131134 8.24 4.09 20160930 131135 8.11 4.09 20160930 131136 8.01 4.09 20160930 131137 7.89 4.08 20160930 131138 7.79 4.08 20160930 131139 7.69 4.08 20160930 131140 7.60 4.08 20160930 131141 7.56 4.09 20160930 131142 7.53 4.09 20160930 131143 7.52 4.09 20160930 131144 7.54 4.10 20160930 131145 7.62 4.11 20160930 131146 7.70 4.11 20160930 131147 7.81 4.12 20160930 131148 7.92 4.13 20160930 131149 8.06 4.14 20160930 131150 8.20 4.15 20160930 131151 8.37 4.16 20160930 131152 8.53 4.17 20160930 131153 8.68 4.18 20160930 131154 8.86 4.19 20160930 131155 9.04 4.20 20160930 131156 9.20 4.21 20160930 131157 9.33 4.22 20160930 131158 9.43 4.23 20160930 131159 9.50 4.23 20160930 131200 9.57 4.23 20160930 131201 9.61 4.24 20160930 131202 9.66 4.24 20160930 131204 9.69 4.24 20160930 131205 9.70 4.24 20160930 131206 9.71 4.24 20160930 131207 9.70 4.24 20160930 131208 9.65 4.23 20160930 131209 9.59 4.23 20160930 131210 9.52 4.23 20160930 131211 9.44 4.23 20160930 131212 9.37 4.23 20160930 131213 9.31 4.23 20160930 131214 9.25 4.22 20160930 131215 9.17 4.22 20160930 131216 9.12 4.22 20160930 131217 9.06 4.22 20160930 131218 8.99 4.22 20160930 131219 8.92 4.22 20160930 131220 8.86 4.22 20160930 131221 8.80 4.22 20160930 131222 8.74 4.22 20160930 131223 8.68 4.22 20160930 131224 8.62 4.22 20160930 131225 8.57 4.22 20160930 131226 8.52 4.22 20160930 131227 8.44 4.22 20160930 131228 8.38 4.23 20160930 131229 8.32 4.23 20160930 131230 8.26 4.23 20160930 131231 8.20 4.23 20160930 131232 8.13 4.23 20160930 131233 8.07 4.23 20160930 131234 8.00 4.23 20160930 131235 7.94 4.23 20160930 131236 7.91 4.23 20160930 131237 7.88 4.23 20160930 131238 7.86 4.23 20160930 131239 7.83 4.23 20160930 131240 7.81 4.23 20160930 131241 7.79 4.23 20160930 131242 7.77 4.23 20160930 131243 7.76 4.23 20160930 131244 7.74 4.23 20160930 131245 7.73 4.24 20160930 131246 7.70 4.23 20160930 131247 7.67 4.23 20160930 131248 7.63 4.23 20160930 131249 7.60 4.23 20160930 131250 7.57 4.22 20160930 131251 7.55 4.22 20160930 131252 7.52 4.22 20160930 131253 7.50 4.22 20160930 131255 7.48 4.21 20160930 131256 7.47 4.21 20160930 131257 7.45 4.21 20160930 131258 7.42 4.21 20160930 131259 7.40 4.20 20160930 131300 7.38 4.20 20160930 131301 7.35 4.20 20160930 131302 7.33 4.20 20160930 131303 7.30 4.19 20160930 131304 7.27 4.19 20160930 131305 7.24 4.19 20160930 131306 7.21 4.19 20160930 131307 7.19 4.18 20160930 131308 7.16 4.18 20160930 131309 7.14 4.18 20160930 131310 7.13 4.17 20160930 131311 7.11 4.17 20160930 131312 7.08 4.16 20160930 131313 7.05 4.16 20160930 131314 7.02 4.15 20160930 131315 6.98 4.15 20160930 131316 6.95 4.14 20160930 131317 6.92 4.14 20160930 131318 6.88 4.13 20160930 131319 6.85 4.12 20160930 131320 6.82 4.12 20160930 131321 6.79 4.11 20160930 131322 6.75 4.11 20160930 131323 6.72 4.10 20160930 131324 6.67 4.09 20160930 131325 6.63 4.08 20160930 131326 6.59 4.08 20160930 131327 6.54 4.07 20160930 131328 6.50 4.06 20160930 131329 6.46 4.05 20160930 131330 6.42 4.05 20160930 131331 6.37 4.04 20160930 131332 6.34 4.03 20160930 131333 6.30 4.02 20160930 131334 6.26 4.01 20160930 131335 6.21 4.00 20160930 131336 6.13 3.99 20160930 131337 6.05 3.98 20160930 131338 5.97 3.97 20160930 131339 5.91 3.96 20160930 131340 5.86 3.95 20160930 131341 5.81 3.94 20160930 131342 5.79 3.93 20160930 131343 5.77 3.92 20160930 131345 5.77 3.91 20160930 131346 5.77 3.90 20160930 131347 5.79 3.89 20160930 131348 5.85 3.88 20160930 131349 5.94 3.87 20160930 131350 6.02 3.86 20160930 131351 6.09 3.85 20160930 131352 6.17 3.84 20160930 131353 6.23 3.83 20160930 131354 6.29 3.82 20160930 131355 6.36 3.81 20160930 131356 6.41 3.80 20160930 131357 6.46 3.79 20160930 131358 6.51 3.78 20160930 131359 6.56 3.77 20160930 131400 6.65 3.76 20160930 131401 6.75 3.75 20160930 131402 6.83 3.75 20160930 131403 6.91 3.74 20160930 131404 7.01 3.73 20160930 131405 7.09 3.72 20160930 131406 7.17 3.71 20160930 131407 7.28 3.70 20160930 131408 7.36 3.69 20160930 131409 7.44 3.68 20160930 131410 7.55 3.67 20160930 131411 7.56 3.66 20160930 131412 7.55 3.65 20160930 131413 7.52 3.64 20160930 131414 7.49 3.64 20160930 131415 7.45 3.63 20160930 131416 7.38 3.62 20160930 131417 7.32 3.61 20160930 131418 7.24 3.60 20160930 131419 7.15 3.60 20160930 131420 7.05 3.59 20160930 131421 6.94 3.58 20160930 131422 6.80 3.57 20160930 131423 6.65 3.57 20160930 131424 6.48 3.56 20160930 131425 6.35 3.55 20160930 131426 6.23 3.55 20160930 131427 6.16 3.54 20160930 131428 6.13 3.54 20160930 131429 6.12 3.53 20160930 131430 6.14 3.53 20160930 131431 6.19 3.52 20160930 131432 6.29 3.52 20160930 131433 6.40 3.51 20160930 131434 6.65 3.52 20160930 131436 6.90 3.54 20160930 131437 7.21 3.55 20160930 131438 7.63 3.56 20160930 131439 8.02 3.57 20160930 131440 8.54 3.59 20160930 131441 8.99 3.60 20160930 131442 9.56 3.61 20160930 131443 10.05 3.63 20160930 131444 10.55 3.64 20160930 131445 11.17 3.66 20160930 131446 11.56 3.67 20160930 131447 11.88 3.69 20160930 131448 12.10 3.70 20160930 131449 12.29 3.71 20160930 131450 12.51 3.72 20160930 131451 12.68 3.73 20160930 131452 12.89 3.74 20160930 131453 13.04 3.74 20160930 131454 13.22 3.75 20160930 131455 13.36 3.75 20160930 131456 13.52 3.76 20160930 131457 13.60 3.76 20160930 131458 13.57 3.74 20160930 131459 13.53 3.73 20160930 131500 13.49 3.72 20160930 131501 13.40 3.70 20160930 131502 13.31 3.69 20160930 131503 13.23 3.67 20160930 131504 13.16 3.66 20160930 131505 13.09 3.64 20160930 131506 13.02 3.63 20160930 131507 12.96 3.61 20160930 131508 12.91 3.60 20160930 131509 12.83 3.58 20160930 131510 12.74 3.57 20160930 131511 12.67 3.56 20160930 131512 12.59 3.54 20160930 131513 12.51 3.53 20160930 131514 12.44 3.52 20160930 131515 12.37 3.51 20160930 131516 12.31 3.49 20160930 131517 12.25 3.48 20160930 131518 12.20 3.47 20160930 131519 12.15 3.46 20160930 131520 12.11 3.46 20160930 131521 12.08 3.45 20160930 131522 12.03 3.45 20160930 131523 11.98 3.44 20160930 131524 11.92 3.44 20160930 131526 11.86 3.43 20160930 131527 11.79 3.43 20160930 131528 11.73 3.42 20160930 131529 11.69 3.42 20160930 131530 11.63 3.42 20160930 131531 11.58 3.42 20160930 131532 11.56 3.41 20160930 131533 11.56 3.41 20160930 131534 11.56 3.42 20160930 131535 11.57 3.42 20160930 131536 11.57 3.42 20160930 131537 11.58 3.42 20160930 131538 11.57 3.42 20160930 131539 11.57 3.42 20160930 131540 11.54 3.42 20160930 131541 11.48 3.42 20160930 131542 11.40 3.42 20160930 131543 11.26 3.42 20160930 131544 11.13 3.41 20160930 131545 10.96 3.40 20160930 131546 10.82 3.40 20160930 131547 10.70 3.40 20160930 131548 10.59 3.40 20160930 131549 10.47 3.39 20160930 131550 10.38 3.39 20160930 131551 10.31 3.39 20160930 131552 10.24 3.40 20160930 131553 10.17 3.40 20160930 131554 10.11 3.40 20160930 131555 10.01 3.41 20160930 131556 9.93 3.42 20160930 131557 9.86 3.43 20160930 131558 9.80 3.43 20160930 131559 9.75 3.44 20160930 131600 9.71 3.45 20160930 131601 9.67 3.46 20160930 131602 9.65 3.47 20160930 131603 9.64 3.48 20160930 131604 9.64 3.50 20160930 131605 9.66 3.51 20160930 131606 9.70 3.53 20160930 131607 9.74 3.54 20160930 131608 9.80 3.56 20160930 131609 9.86 3.58 20160930 131610 9.92 3.59 20160930 131611 9.98 3.61 20160930 131612 10.04 3.62 20160930 131613 10.11 3.64 20160930 131614 10.18 3.66 20160930 131615 10.24 3.67 20160930 131617 10.30 3.69 20160930 131618 10.35 3.71 20160930 131619 10.39 3.72 20160930 131620 10.42 3.74 20160930 131621 10.45 3.75 20160930 131622 10.48 3.77 20160930 131623 10.51 3.78 20160930 131624 10.54 3.80 20160930 131625 10.56 3.81 20160930 131626 10.59 3.83 20160930 131627 10.62 3.84 20160930 131628 10.67 3.85 20160930 131629 10.73 3.87 20160930 131630 10.79 3.89 20160930 131631 10.85 3.90 20160930 131632 10.91 3.92 20160930 131633 10.98 3.93 20160930 131634 11.04 3.95 20160930 131635 11.10 3.96 20160930 131636 11.16 3.98 20160930 131637 11.23 3.99 20160930 131638 11.29 4.01 20160930 131639 11.34 4.02 20160930 131640 11.39 4.04 20160930 131641 11.44 4.05 20160930 131642 11.49 4.06 20160930 131643 11.54 4.07 20160930 131644 11.59 4.08 20160930 131645 11.65 4.10 20160930 131646 11.70 4.11 20160930 131647 11.76 4.12 20160930 131648 11.81 4.13 20160930 131649 11.87 4.14 20160930 131650 11.93 4.15 20160930 131651 11.98 4.15 20160930 131652 12.03 4.15 20160930 131653 12.07 4.16 20160930 131654 12.12 4.16 20160930 131655 12.17 4.16 20160930 131656 12.21 4.16 20160930 131657 12.25 4.16 20160930 131658 12.29 4.16 20160930 131659 12.32 4.16 20160930 131700 12.37 4.17 20160930 131701 12.38 4.16 20160930 131702 12.39 4.15 20160930 131703 12.40 4.15 20160930 131704 12.40 4.14 20160930 131705 12.40 4.14 20160930 131706 12.40 4.13 20160930 131708 12.39 4.13 20160930 131709 12.38 4.12 20160930 131710 12.37 4.11 20160930 131711 12.35 4.11 20160930 131712 12.34 4.10 20160930 131713 12.33 4.08 20160930 131714 12.32 4.06 20160930 131715 12.30 4.05 20160930 131716 12.29 4.03 20160930 131717 12.27 4.02 20160930 131718 12.25 4.00 20160930 131719 12.23 3.99 20160930 131720 12.21 3.98 20160930 131721 12.18 3.96 20160930 131722 12.16 3.95 20160930 131723 12.15 3.94 20160930 131724 12.13 3.93 20160930 131725 12.12 3.92 20160930 131726 12.10 3.92 20160930 131727 12.08 3.91 20160930 131728 12.06 3.90 20160930 131729 12.04 3.89 20160930 131730 12.02 3.88 20160930 131731 12.01 3.87 20160930 131732 11.99 3.86 20160930 131733 11.96 3.85 20160930 131734 11.93 3.84 20160930 131735 11.88 3.82 20160930 131736 11.83 3.81 20160930 131737 11.78 3.79 20160930 131738 11.73 3.78 20160930 131739 11.66 3.76 20160930 131740 11.60 3.75 20160930 131741 11.53 3.73 20160930 131742 11.45 3.71 20160930 131743 11.38 3.70 20160930 131744 11.30 3.68 20160930 131745 11.19 3.66 20160930 131746 11.09 3.64 20160930 131747 10.99 3.62 20160930 131748 10.87 3.60 20160930 131749 10.79 3.58 20160930 131750 10.69 3.56 20160930 131751 10.59 3.54 20160930 131752 10.51 3.53 20160930 131753 10.42 3.51 20160930 131754 10.33 3.49 20160930 131755 10.27 3.47 20160930 131756 10.23 3.46 20160930 131758 10.20 3.44 20160930 131759 10.16 3.42 20160930 131800 10.13 3.41 20160930 131801 10.09 3.39 20160930 131802 10.05 3.38 20160930 131803 10.02 3.36 20160930 131804 9.97 3.35 20160930 131805 9.93 3.33 20160930 131806 9.90 3.32 20160930 131807 9.84 3.30 20160930 131808 9.78 3.29 20160930 131809 9.73 3.27 20160930 131810 9.67 3.26 20160930 131811 9.61 3.25 20160930 131812 9.55 3.23 20160930 131813 9.50 3.22 20160930 131814 9.44 3.21 20160930 131815 9.38 3.19 20160930 131816 9.33 3.18 20160930 131817 9.28 3.17 20160930 131818 9.20 3.15 20160930 131819 9.13 3.14 20160930 131820 9.08 3.13 20160930 131821 9.01 3.12 20160930 131822 8.94 3.10 20160930 131823 8.89 3.09 20160930 131824 8.82 3.08 20160930 131825 8.76 3.07 20160930 131826 8.71 3.06 20160930 131827 8.64 3.04 20160930 131828 8.59 3.03 20160930 131829 8.54 3.02 20160930 131830 8.49 3.01 20160930 131831 8.43 3.00 20160930 131832 8.37 2.99 20160930 131833 8.31 2.98 20160930 131834 8.26 2.97 20160930 131835 8.20 2.96 20160930 131836 8.13 2.95 20160930 131837 8.08 2.94 20160930 131838 8.02 2.93 20160930 131839 7.96 2.92 20160930 131840 7.91 2.91 20160930 131841 7.87 2.90 20160930 131842 7.81 2.89 20160930 131843 7.76 2.88 20160930 131844 7.71 2.87 20160930 131845 7.67 2.86 20160930 131846 7.62 2.85 20160930 131847 7.57 2.84 20160930 131849 7.52 2.83 20160930 131850 7.46 2.82 20160930 131851 7.33 2.81 20160930 131852 7.20 2.79 20160930 131853 7.10 2.78 20160930 131854 6.97 2.77 20160930 131855 6.84 2.76 20160930 131856 6.72 2.75 20160930 131857 6.61 2.74 20160930 131858 6.49 2.73 20160930 131859 6.37 2.72 20160930 131900 6.24 2.71 20160930 131901 6.16 2.70 20160930 131902 6.08 2.70 20160930 131903 5.99 2.69 20160930 131904 5.90 2.68 20160930 131905 5.84 2.67 20160930 131906 5.75 2.66 20160930 131907 5.66 2.65 20160930 131908 5.57 2.65 20160930 131909 5.51 2.64 20160930 131910 5.42 2.63 20160930 131911 5.33 2.62 20160930 131912 5.24 2.62 20160930 131913 5.16 2.61 20160930 131914 5.08 2.61 20160930 131915 4.98 2.60 20160930 131916 4.89 2.59 20160930 131917 4.79 2.59 20160930 131918 4.71 2.58 20160930 131919 4.61 2.58 20160930 131920 4.51 2.57 20160930 131921 4.41 2.57 20160930 131922 4.38 2.56 20160930 131923 4.38 2.56 20160930 131924 4.38 2.56 20160930 131925 4.38 2.55 20160930 131926 4.38 2.55 20160930 131927 4.39 2.55 20160930 131928 4.40 2.54 20160930 131929 4.43 2.54 20160930 131930 4.45 2.54 20160930 131931 4.47 2.54 20160930 131932 4.49 2.53 20160930 131933 4.46 2.53 20160930 131934 4.43 2.53 20160930 131935 4.41 2.53 20160930 131936 4.39 2.53 20160930 131937 4.37 2.52 20160930 131939 4.35 2.52 20160930 131940 4.34 2.52 20160930 131941 4.33 2.52 20160930 131942 4.30 2.52 20160930 131943 4.27 2.51 20160930 131944 4.19 2.51 20160930 131945 4.12 2.52 20160930 131946 4.05 2.51 20160930 131947 3.97 2.52 20160930 131948 3.89 2.52 20160930 131949 3.82 2.51 20160930 131950 3.75 2.52 20160930 131951 3.67 2.52 20160930 131952 3.61 2.52 20160930 131953 3.54 2.52 20160930 131954 3.46 2.52 20160930 131955 3.41 2.52 20160930 131956 3.34 2.52 20160930 131957 3.28 2.52 20160930 131958 3.23 2.52 20160930 131959 3.18 2.53 20160930 132000 3.15 2.53 20160930 132001 3.10 2.53 20160930 132002 3.06 2.53 20160930 132003 3.03 2.53 20160930 132004 3.01 2.54 20160930 132005 2.99 2.54 20160930 132006 2.98 2.54 20160930 132007 2.98 2.54 20160930 132008 2.99 2.55 20160930 132011 3.03 2.56 20160930 132013 3.08 2.56 20160930 132014 3.12 2.57 20160930 132015 3.13 2.57 20160930 132016 3.14 2.57 20160930 132017 3.16 2.58 20160930 132018 3.19 2.58 20160930 132019 3.22 2.59 20160930 132020 3.25 2.59 20160930 132021 3.30 2.59 20160930 132022 3.35 2.60 20160930 132023 3.41 2.60 20160930 132025 3.53 2.61 20160930 132026 3.61 2.61 20160930 132027 3.69 2.62 20160930 132028 3.78 2.62 20160930 132030 3.86 2.63 20160930 132031 3.95 2.63 20160930 132032 4.02 2.64 20160930 132033 4.11 2.64 20160930 132034 4.19 2.65 20160930 132035 4.29 2.65 20160930 132036 4.37 2.66 20160930 132037 4.42 2.66 20160930 132038 4.46 2.67 20160930 132039 4.50 2.67 20160930 132040 4.53 2.68 20160930 132041 4.57 2.68 20160930 132042 4.60 2.68 20160930 132043 4.63 2.68 20160930 132044 4.66 2.68 20160930 132045 4.70 2.68 20160930 132046 4.73 2.69 20160930 132047 4.76 2.69 20160930 132048 4.80 2.69 20160930 132049 4.84 2.69 20160930 132050 4.88 2.69 20160930 132051 4.92 2.70 20160930 132052 4.96 2.70 20160930 132053 5.01 2.70 20160930 132054 5.06 2.71 20160930 132055 5.10 2.71 20160930 132056 5.15 2.71 20160930 132057 5.20 2.72 20160930 132058 5.25 2.72 20160930 132059 5.29 2.73 20160930 132100 5.34 2.73 20160930 132101 5.37 2.74 20160930 132102 5.41 2.74 20160930 132103 5.45 2.75 20160930 132104 5.49 2.75 20160930 132105 5.54 2.76 20160930 132106 5.58 2.76 20160930 132107 5.61 2.77 20160930 132108 5.66 2.77 20160930 132109 5.70 2.77 20160930 132110 5.75 2.78 20160930 132111 5.79 2.78 20160930 132112 5.83 2.79 20160930 132113 5.87 2.79 20160930 132114 5.91 2.79 20160930 132115 5.95 2.80 20160930 132116 5.99 2.80 20160930 132117 6.03 2.80 20160930 132118 6.06 2.81 20160930 132119 6.11 2.81 20160930 132121 6.14 2.82 20160930 132122 6.18 2.82 20160930 132123 6.22 2.83 20160930 132124 6.26 2.83 20160930 132125 6.29 2.83 20160930 132126 6.33 2.84 20160930 132127 6.37 2.84 20160930 132128 6.39 2.85 20160930 132129 6.43 2.85 20160930 132130 6.42 2.85 20160930 132131 6.41 2.85 20160930 132132 6.41 2.86 20160930 132133 6.41 2.86 20160930 132134 6.41 2.86 20160930 132135 6.40 2.86 20160930 132136 6.40 2.87 20160930 132137 6.40 2.87 20160930 132138 6.41 2.87 20160930 132139 6.41 2.87 20160930 132140 6.43 2.88 20160930 132141 6.45 2.88 20160930 132142 6.47 2.88 20160930 132143 6.49 2.88 20160930 132144 6.51 2.89 20160930 132145 6.54 2.89 20160930 132146 6.56 2.89 20160930 132147 6.58 2.90 20160930 132148 6.61 2.90 20160930 132149 6.63 2.90 20160930 132150 6.65 2.90 20160930 132151 6.67 2.91 20160930 132152 6.70 2.91 20160930 132153 6.73 2.91 20160930 132154 6.75 2.92 20160930 132155 6.78 2.92 20160930 132156 6.81 2.92 20160930 132157 6.84 2.92 20160930 132158 6.87 2.93 20160930 132159 6.90 2.93 20160930 132200 6.93 2.93 20160930 132201 6.98 2.94 20160930 132202 7.02 2.94 20160930 132203 7.06 2.95 20160930 132204 7.10 2.95 20160930 132205 7.14 2.96 20160930 132206 7.17 2.96 20160930 132207 7.21 2.97 20160930 132208 7.25 2.97 20160930 132209 7.29 2.98 20160930 132211 7.33 2.98 20160930 132212 7.35 2.99 20160930 132213 7.37 2.99 20160930 132214 7.39 2.99 20160930 132215 7.41 3.00 20160930 132216 7.43 3.00 20160930 132217 7.45 3.00 20160930 132218 7.48 3.01 20160930 132219 7.50 3.01 20160930 132220 7.53 3.01 20160930 132221 7.55 3.01 20160930 132222 7.60 3.02 20160930 132223 7.65 3.02 20160930 132224 7.71 3.03 20160930 132225 7.76 3.03 20160930 132226 7.82 3.03 20160930 132227 7.87 3.04 20160930 132228 7.93 3.04 20160930 132229 7.98 3.05 20160930 132230 8.03 3.05 20160930 132231 8.08 3.05 20160930 132232 8.11 3.05 20160930 132233 8.12 3.06 20160930 132234 8.14 3.06 20160930 132235 8.16 3.06 20160930 132236 8.18 3.07 20160930 132237 8.20 3.07 20160930 132238 8.22 3.08 20160930 132239 8.25 3.08 20160930 132240 8.28 3.08 20160930 132241 8.30 3.09 20160930 132242 8.33 3.09 20160930 132243 8.36 3.09 20160930 132244 8.40 3.10 20160930 132245 8.43 3.10 20160930 132246 8.46 3.11 20160930 132247 8.50 3.11 20160930 132248 8.53 3.12 20160930 132249 8.56 3.12 20160930 132250 8.59 3.12 20160930 132251 8.62 3.13 20160930 132252 8.65 3.13 20160930 132253 8.66 3.14 20160930 132254 8.68 3.14 20160930 132255 8.70 3.14 20160930 132256 8.72 3.15 20160930 132257 8.73 3.15 20160930 132258 8.75 3.16 20160930 132259 8.77 3.16 20160930 132300 8.79 3.16 20160930 132302 8.81 3.17 20160930 132303 8.83 3.17 20160930 132304 8.84 3.18 20160930 132305 8.86 3.18 20160930 132306 8.88 3.18 20160930 132307 8.90 3.19 20160930 132308 8.92 3.19 20160930 132309 8.93 3.20 20160930 132310 8.95 3.20 20160930 132311 8.97 3.20 20160930 132312 8.99 3.21 20160930 132313 9.00 3.21 20160930 132314 9.02 3.21 20160930 132315 9.04 3.22 20160930 132316 9.06 3.22 20160930 132317 9.08 3.22 20160930 132318 9.10 3.22 20160930 132319 9.12 3.23 20160930 132320 9.14 3.23 20160930 132321 9.16 3.23 20160930 132322 9.18 3.23 20160930 132323 9.20 3.24 20160930 132324 9.23 3.24 20160930 132325 9.26 3.24 20160930 132326 9.29 3.24 20160930 132327 9.32 3.25 20160930 132328 9.35 3.25 20160930 132329 9.38 3.25 20160930 132330 9.41 3.26 20160930 132331 9.44 3.26 20160930 132332 9.47 3.26 20160930 132333 9.49 3.26 20160930 132334 9.52 3.27 20160930 132335 9.54 3.27 20160930 132336 9.57 3.28 20160930 132337 9.58 3.28 20160930 132338 9.61 3.28 20160930 132339 9.63 3.29 20160930 132340 9.66 3.29 20160930 132341 9.68 3.30 20160930 132342 9.70 3.30 20160930 132343 9.73 3.31 20160930 132344 9.75 3.31 20160930 132345 9.78 3.31 20160930 132346 9.80 3.32 20160930 132347 9.83 3.32 20160930 132348 9.86 3.33 20160930 132349 9.89 3.33 20160930 132350 9.90 3.33 20160930 132351 9.93 3.34 20160930 132353 9.96 3.34 20160930 132354 9.99 3.34 20160930 132355 10.02 3.35 20160930 132356 10.02 3.35 20160930 132357 10.03 3.35 20160930 132358 10.04 3.35 20160930 132359 10.05 3.36 20160930 132400 10.06 3.36 20160930 132401 10.07 3.36 20160930 132402 10.08 3.36 20160930 132403 10.09 3.36 20160930 132404 10.10 3.37 20160930 132405 10.12 3.37 20160930 132406 10.12 3.37 20160930 132407 10.11 3.37 20160930 132408 10.11 3.37 20160930 132409 10.11 3.38 20160930 132410 10.10 3.38 20160930 132411 10.10 3.38 20160930 132412 10.09 3.38 20160930 132413 10.09 3.39 20160930 132414 10.08 3.39 20160930 132415 10.08 3.39 20160930 132416 10.06 3.39 20160930 132417 10.05 3.39 20160930 132418 10.03 3.39 20160930 132419 10.02 3.39 20160930 132420 10.01 3.39 20160930 132421 10.00 3.39 20160930 132422 9.99 3.39 20160930 132423 9.98 3.39 20160930 132424 9.97 3.39 20160930 132425 9.96 3.40 20160930 132426 9.95 3.40 20160930 132427 9.94 3.40 20160930 132428 9.94 3.40 20160930 132429 9.93 3.40 20160930 132430 9.92 3.40 20160930 132431 9.91 3.40 20160930 132432 9.90 3.40 20160930 132433 9.89 3.40 20160930 132434 9.89 3.40 20160930 132435 9.88 3.40 20160930 132436 9.88 3.41 20160930 132437 9.88 3.41 20160930 132438 9.88 3.41 20160930 132439 9.87 3.40 20160930 132440 9.87 3.40 20160930 132441 9.87 3.40 20160930 132443 9.86 3.40 20160930 132444 9.85 3.40 20160930 132445 9.85 3.40 20160930 132446 9.84 3.40 20160930 132447 9.85 3.41 20160930 132448 9.87 3.41 20160930 132449 9.90 3.41 20160930 132450 9.93 3.41 20160930 132451 9.96 3.41 20160930 132452 9.99 3.41 20160930 132453 10.02 3.42 20160930 132454 10.06 3.42 20160930 132455 10.09 3.42 20160930 132456 10.12 3.42 20160930 132457 10.16 3.42 20160930 132458 10.22 3.43 20160930 132459 10.29 3.43 20160930 132500 10.35 3.44 20160930 132501 10.42 3.44 20160930 132502 10.48 3.45 20160930 132503 10.55 3.45 20160930 132504 10.62 3.46 20160930 132505 10.69 3.46 20160930 132506 10.76 3.47 20160930 132507 10.82 3.47 20160930 132508 10.84 3.47 20160930 132509 10.86 3.48 20160930 132510 10.88 3.48 20160930 132511 10.90 3.48 20160930 132512 10.92 3.48 20160930 132513 10.94 3.49 20160930 132514 10.96 3.49 20160930 132515 10.98 3.49 20160930 132516 11.00 3.49 20160930 132517 11.02 3.49 20160930 132518 11.05 3.50 20160930 132519 11.08 3.50 20160930 132520 11.10 3.50 20160930 132521 11.13 3.50 20160930 132522 11.16 3.50 20160930 132523 11.18 3.50 20160930 132524 11.21 3.50 20160930 132525 11.23 3.50 20160930 132526 11.25 3.50 20160930 132527 11.27 3.50 20160930 132528 11.29 3.49 20160930 132529 11.30 3.49 20160930 132530 11.32 3.49 20160930 132531 11.34 3.49 20160930 132532 11.36 3.49 20160930 132534 11.39 3.48 20160930 132535 11.41 3.48 20160930 132536 11.44 3.48 20160930 132537 11.47 3.48 20160930 132538 11.50 3.48 20160930 132539 11.44 3.47 20160930 132540 11.36 3.46 20160930 132541 11.29 3.45 20160930 132542 11.22 3.44 20160930 132543 11.16 3.43 20160930 132544 11.09 3.42 20160930 132545 11.02 3.41 20160930 132546 10.95 3.39 20160930 132547 10.88 3.38 20160930 132548 10.81 3.37 20160930 132549 10.71 3.35 20160930 132550 10.60 3.34 20160930 132551 10.49 3.32 20160930 132552 10.38 3.30 20160930 132553 10.27 3.28 20160930 132554 10.17 3.26 20160930 132555 10.06 3.25 20160930 132556 9.96 3.23 20160930 132557 9.86 3.21 20160930 132558 9.76 3.19 20160930 132559 9.65 3.18 20160930 132600 9.54 3.16 20160930 132601 9.42 3.14 20160930 132602 9.31 3.13 20160930 132603 9.19 3.11 20160930 132604 9.07 3.09 20160930 132605 8.95 3.08 20160930 132606 8.82 3.06 20160930 132607 8.70 3.04 20160930 132608 8.60 3.03 20160930 132609 8.49 3.02 20160930 132610 8.39 3.01 20160930 132611 8.29 3.00 20160930 132612 8.21 2.99 20160930 132613 8.12 2.98 20160930 132614 8.04 2.97 20160930 132615 7.95 2.96 20160930 132616 7.87 2.95 20160930 132617 7.79 2.93 20160930 132618 7.71 2.92 20160930 132619 7.67 2.92 20160930 132620 7.65 2.91 20160930 132621 7.63 2.91 20160930 132622 7.61 2.90 20160930 132624 7.59 2.90 20160930 132625 7.57 2.89 20160930 132626 7.55 2.89 20160930 132627 7.52 2.88 20160930 132628 7.50 2.88 20160930 132629 7.47 2.87 20160930 132630 7.46 2.87 20160930 132631 7.45 2.87 20160930 132632 7.43 2.86 20160930 132633 7.42 2.86 20160930 132634 7.41 2.86 20160930 132635 7.40 2.85 20160930 132636 7.39 2.85 20160930 132637 7.38 2.85 20160930 132638 7.37 2.84 20160930 132639 7.36 2.84 20160930 132640 7.35 2.84 20160930 132641 7.33 2.83 20160930 132642 7.31 2.83 20160930 132643 7.29 2.83 20160930 132644 7.27 2.83 20160930 132645 7.26 2.82 20160930 132646 7.23 2.82 20160930 132647 7.21 2.82 20160930 132648 7.19 2.81 20160930 132649 7.17 2.81 20160930 132650 7.15 2.81 20160930 132651 7.14 2.80 20160930 132652 7.14 2.80 20160930 132653 7.13 2.80 20160930 132654 7.12 2.80 20160930 132655 7.12 2.79 20160930 132656 7.11 2.79 20160930 132657 7.11 2.79 20160930 132658 7.10 2.79 20160930 132659 7.10 2.78 20160930 132700 7.10 2.78 20160930 132701 7.12 2.78 20160930 132702 7.14 2.78 20160930 132703 7.16 2.77 20160930 132704 7.18 2.77 20160930 132705 7.19 2.77 20160930 132706 7.21 2.77 20160930 132707 7.22 2.77 20160930 132708 7.24 2.76 20160930 132709 7.25 2.76 20160930 132710 7.26 2.76 20160930 132711 7.26 2.75 20160930 132712 7.27 2.75 20160930 132713 7.27 2.75 20160930 132715 7.27 2.75 20160930 132716 7.28 2.74 20160930 132717 7.28 2.74 20160930 132718 7.28 2.74 20160930 132719 7.28 2.73 20160930 132720 7.28 2.73 20160930 132721 7.29 2.73 20160930 132722 7.31 2.73 20160930 132723 7.33 2.72 20160930 132724 7.35 2.72 20160930 132725 7.37 2.72 20160930 132726 7.38 2.72 20160930 132727 7.39 2.71 20160930 132728 7.41 2.71 20160930 132729 7.42 2.71 20160930 132730 7.43 2.70 20160930 132731 7.44 2.70 20160930 132732 7.46 2.70 20160930 132733 7.48 2.70 20160930 132734 7.50 2.69 20160930 132735 7.52 2.69 20160930 132736 7.54 2.69 20160930 132737 7.56 2.68 20160930 132738 7.58 2.68 20160930 132739 7.59 2.68 20160930 132740 7.61 2.68 20160930 132741 7.61 2.67 20160930 132742 7.59 2.67 20160930 132743 7.58 2.66 20160930 132744 7.56 2.66 20160930 132745 7.54 2.66 20160930 132746 7.53 2.65 20160930 132747 7.52 2.65 20160930 132748 7.51 2.64 20160930 132749 7.50 2.64 20160930 132750 7.49 2.63 20160930 132751 7.48 2.63 20160930 132752 7.48 2.63 20160930 132753 7.48 2.62 20160930 132754 7.48 2.62 20160930 132755 7.49 2.62 20160930 132756 7.49 2.61 20160930 132757 7.49 2.61 20160930 132758 7.50 2.60 20160930 132759 7.51 2.60 20160930 132800 7.51 2.60 20160930 132801 7.51 2.59 20160930 132802 7.51 2.59 20160930 132803 7.50 2.58 20160930 132804 7.50 2.58 20160930 132806 7.49 2.57 20160930 132807 7.49 2.57 20160930 132808 7.49 2.57 20160930 132809 7.48 2.56 20160930 132810 7.47 2.56 20160930 132811 7.47 2.55 20160930 132812 7.46 2.55 20160930 132813 7.46 2.55 20160930 132814 7.46 2.54 20160930 132815 7.47 2.54 20160930 132816 7.47 2.53 20160930 132817 7.47 2.53 20160930 132818 7.48 2.53 20160930 132819 7.49 2.52 20160930 132820 7.50 2.52 20160930 132821 7.51 2.52 20160930 132822 7.52 2.51 20160930 132823 7.53 2.51 20160930 132824 7.54 2.51 20160930 132825 7.55 2.50 20160930 132826 7.55 2.50 20160930 132827 7.56 2.50 20160930 132828 7.56 2.49 20160930 132829 7.57 2.49 20160930 132830 7.57 2.49 20160930 132831 7.58 2.48 20160930 132832 7.59 2.48 20160930 132833 7.61 2.48 20160930 132834 7.63 2.47 20160930 132835 7.65 2.47 20160930 132836 7.68 2.46 20160930 132837 7.70 2.46 20160930 132838 7.72 2.46 20160930 132839 7.74 2.45 20160930 132840 7.76 2.45 20160930 132841 7.78 2.45 20160930 132842 7.80 2.44 20160930 132843 7.82 2.44 20160930 132844 7.84 2.43 20160930 132845 7.86 2.43 20160930 132846 7.88 2.42 20160930 132847 7.90 2.42 20160930 132848 7.92 2.42 20160930 132849 7.94 2.41 20160930 132850 7.97 2.41 20160930 132851 7.99 2.40 20160930 132852 8.01 2.40 20160930 132853 8.02 2.39 20160930 132854 8.03 2.39 20160930 132856 8.04 2.39 20160930 132857 8.05 2.38 20160930 132858 8.06 2.38 20160930 132859 8.07 2.37 20160930 132900 8.08 2.37 20160930 132901 8.08 2.36 20160930 132902 8.09 2.36 20160930 132903 8.10 2.36 20160930 132904 8.11 2.35 20160930 132905 8.13 2.35 20160930 132906 8.14 2.35 20160930 132907 8.15 2.34 20160930 132908 8.16 2.34 20160930 132909 8.17 2.34 20160930 132910 8.18 2.33 20160930 132911 8.19 2.33 20160930 132912 8.20 2.32 20160930 132913 8.21 2.32 20160930 132914 8.23 2.32 20160930 132915 8.26 2.31 20160930 132916 8.28 2.31 20160930 132917 8.30 2.31 20160930 132918 8.33 2.31 20160930 132919 8.35 2.30 20160930 132920 8.38 2.30 20160930 132921 8.40 2.30 20160930 132922 8.43 2.29 20160930 132923 8.43 2.29 20160930 132924 8.33 2.28 20160930 132925 8.23 2.28 20160930 132926 8.13 2.27 20160930 132927 8.04 2.26 20160930 132928 7.95 2.26 20160930 132929 7.87 2.25 20160930 132930 7.79 2.25 20160930 132931 7.72 2.24 20160930 132932 7.65 2.24 20160930 132933 7.55 2.23 20160930 132934 7.36 2.22 20160930 132935 7.18 2.21 20160930 132936 6.99 2.20 20160930 132937 6.80 2.20 20160930 132938 6.62 2.19 20160930 132939 6.43 2.18 20160930 132940 6.25 2.17 20160930 132941 6.07 2.16 20160930 132942 5.88 2.15 20160930 132943 5.72 2.15 20160930 132944 5.60 2.14 20160930 132945 5.48 2.13 20160930 132947 5.36 2.13 20160930 132948 5.24 2.12 20160930 132949 5.12 2.11 20160930 132952 4.75 2.09 20160930 132953 4.62 2.08 20160930 132954 4.49 2.07 20160930 132955 4.38 2.07 20160930 132956 4.26 2.06 20160930 132957 4.15 2.06 20160930 132958 4.04 2.05 20160930 132959 3.92 2.04 20160930 133000 3.81 2.04 20160930 133001 3.69 2.03 20160930 133002 3.57 2.03 20160930 133003 3.45 2.02 20160930 133004 3.34 2.01 20160930 133005 3.27 2.01 20160930 133006 3.21 2.01 20160930 133007 3.15 2.00 20160930 133008 3.09 2.00 20160930 133009 3.04 1.99 20160930 133010 2.99 1.99 20160930 133011 2.94 1.98 20160930 133012 2.90 1.98 20160930 133013 2.86 1.97 20160930 133014 2.83 1.97 20160930 133015 2.83 1.97 20160930 133016 2.83 1.96 20160930 133017 2.83 1.96 20160930 133018 2.83 1.95 20160930 133019 2.84 1.95 20160930 133020 2.85 1.94 20160930 133021 2.86 1.94 20160930 133022 2.88 1.93 20160930 133023 2.91 1.93 20160930 133024 2.94 1.92 20160930 133025 2.98 1.92 20160930 133026 3.02 1.92 20160930 133027 3.07 1.91 20160930 133028 3.12 1.91 20160930 133029 3.16 1.91 20160930 133030 3.21 1.90 20160930 133031 3.26 1.90 20160930 133032 3.31 1.90 20160930 133033 3.36 1.89 20160930 133034 3.41 1.89 20160930 133035 3.46 1.89 20160930 133036 3.52 1.88 20160930 133038 3.57 1.88 20160930 133039 3.63 1.88 20160930 133040 3.69 1.88 20160930 133041 3.75 1.87 20160930 133042 3.82 1.87 20160930 133043 3.88 1.87 20160930 133044 3.94 1.86 20160930 133045 4.01 1.86 20160930 133046 4.08 1.86 20160930 133047 4.16 1.86 20160930 133048 4.23 1.86 20160930 133049 4.30 1.86 20160930 133050 4.37 1.86 20160930 133051 4.44 1.86 20160930 133052 4.51 1.86 20160930 133053 4.58 1.86 20160930 133054 4.65 1.86 20160930 133055 4.73 1.86 20160930 133056 4.82 1.86 20160930 133057 4.91 1.86 20160930 133058 5.01 1.86 20160930 133059 5.11 1.86 20160930 133100 5.20 1.86 20160930 133101 5.29 1.86 20160930 133102 5.39 1.87 20160930 133103 5.48 1.87 20160930 133104 5.58 1.87 20160930 133105 5.67 1.87 20160930 133106 5.76 1.87 20160930 133107 5.85 1.88 20160930 133108 5.94 1.88 20160930 133109 6.03 1.89 20160930 133110 6.12 1.89 20160930 133111 6.21 1.90 20160930 133112 6.30 1.90 20160930 133113 6.40 1.91 20160930 133114 6.49 1.91 20160930 133115 6.57 1.92 20160930 133116 6.60 1.92 20160930 133117 6.63 1.92 20160930 133118 6.65 1.93 20160930 133119 6.67 1.93 20160930 133120 6.68 1.93 20160930 133121 6.70 1.94 20160930 133122 6.73 1.94 20160930 133123 6.74 1.95 20160930 133124 6.76 1.95 20160930 133125 6.78 1.95 20160930 133126 6.77 1.96 20160930 133128 6.77 1.96 20160930 133129 6.77 1.96 20160930 133130 6.76 1.97 20160930 133131 6.76 1.97 20160930 133132 6.76 1.97 20160930 133133 6.76 1.98 20160930 133134 6.75 1.98 20160930 133135 6.75 1.98 20160930 133136 6.76 1.99 20160930 133137 6.78 1.99 20160930 133138 6.80 1.99 20160930 133139 6.82 2.00 20160930 133140 6.84 2.00 20160930 133141 6.86 2.01 20160930 133142 6.89 2.01 20160930 133143 6.91 2.01 20160930 133144 6.93 2.02 20160930 133145 6.95 2.02 20160930 133146 6.98 2.03 20160930 133147 7.01 2.03 20160930 133148 7.03 2.03 20160930 133149 7.05 2.04 20160930 133150 7.07 2.04 20160930 133151 7.10 2.05 20160930 133152 7.12 2.05 20160930 133153 7.15 2.05 20160930 133154 7.18 2.06 20160930 133155 7.21 2.06 20160930 133156 7.24 2.07 20160930 133157 7.25 2.07 20160930 133158 7.27 2.08 20160930 133159 7.29 2.08 20160930 133200 7.31 2.09 20160930 133201 7.33 2.09 20160930 133202 7.35 2.10 20160930 133203 7.38 2.10 20160930 133204 7.40 2.11 20160930 133205 7.43 2.11 20160930 133206 7.45 2.12 20160930 133207 7.47 2.12 20160930 133208 7.48 2.13 20160930 133209 7.50 2.13 20160930 133210 7.52 2.14 20160930 133211 7.53 2.14 20160930 133212 7.54 2.15 20160930 133213 7.55 2.15 20160930 133214 7.57 2.16 20160930 133215 7.58 2.16 20160930 133216 7.59 2.16 20160930 133217 7.60 2.17 20160930 133219 7.62 2.17 20160930 133220 7.64 2.17 20160930 133221 7.67 2.18 20160930 133222 7.69 2.18 20160930 133223 7.72 2.18 20160930 133224 7.74 2.19 20160930 133225 7.77 2.19 20160930 133226 7.81 2.20 20160930 133227 7.84 2.20 20160930 133228 7.87 2.20 20160930 133229 7.90 2.21 20160930 133230 7.92 2.21 20160930 133231 7.95 2.22 20160930 133232 7.98 2.22 20160930 133233 8.01 2.23 20160930 133234 8.04 2.23 20160930 133235 8.07 2.24 20160930 133236 8.11 2.24 20160930 133237 8.14 2.25 20160930 133238 8.17 2.25 20160930 133239 8.19 2.26 20160930 133240 8.22 2.26 20160930 133241 8.25 2.27 20160930 133242 8.27 2.27 20160930 133243 8.30 2.28 20160930 133244 8.32 2.29 20160930 133245 8.33 2.29 20160930 133246 8.35 2.30 20160930 133247 8.37 2.30 20160930 133248 8.38 2.30 20160930 133249 8.39 2.31 20160930 133250 8.40 2.31 20160930 133251 8.42 2.32 20160930 133252 8.44 2.32 20160930 133253 8.46 2.32 20160930 133254 8.48 2.33 20160930 133255 8.50 2.33 20160930 133256 8.52 2.34 20160930 133257 8.55 2.34 20160930 133258 8.59 2.34 20160930 133259 8.62 2.35 20160930 133300 8.66 2.35 20160930 133301 8.70 2.36 20160930 133302 8.74 2.37 20160930 133303 8.78 2.37 20160930 133304 8.82 2.38 20160930 133305 8.86 2.38 20160930 133306 8.91 2.39 20160930 133307 8.95 2.39 20160930 133309 8.99 2.40 20160930 133310 9.04 2.40 20160930 133311 9.09 2.41 20160930 133312 9.15 2.42 20160930 133313 9.20 2.42 20160930 133314 9.24 2.43 20160930 133315 9.28 2.43 20160930 133316 9.33 2.44 20160930 133317 9.37 2.45 20160930 133318 9.40 2.45 20160930 133319 9.38 2.46 20160930 133320 9.36 2.46 20160930 133321 9.34 2.46 20160930 133322 9.33 2.47 20160930 133323 9.31 2.47 20160930 133324 9.30 2.48 20160930 133325 9.29 2.48 20160930 133326 9.28 2.48 20160930 133327 9.27 2.49 20160930 133328 9.26 2.49 20160930 133329 9.26 2.49 20160930 133330 9.26 2.49 20160930 133331 9.27 2.49 20160930 133332 9.27 2.49 20160930 133333 9.28 2.49 20160930 133334 9.29 2.50 20160930 133335 9.30 2.50 20160930 133336 9.31 2.50 20160930 133337 9.33 2.50 20160930 133338 9.33 2.50 20160930 133339 9.28 2.50 20160930 133340 9.21 2.50 20160930 133341 9.15 2.49 20160930 133342 9.08 2.49 20160930 133343 9.01 2.48 20160930 133344 8.95 2.48 20160930 133345 8.89 2.47 20160930 133346 8.83 2.47 20160930 133347 8.78 2.46 20160930 133348 8.74 2.46 20160930 133349 8.75 2.45 20160930 133350 8.77 2.44 20160930 133351 8.78 2.44 20160930 133352 8.80 2.43 20160930 133353 8.83 2.42 20160930 133354 8.85 2.42 20160930 133355 8.89 2.41 20160930 133356 8.92 2.40 20160930 133357 8.96 2.39 20160930 133358 9.00 2.39 20160930 133400 9.03 2.38 20160930 133401 9.06 2.38 20160930 133402 9.09 2.37 20160930 133403 9.11 2.37 20160930 133404 9.14 2.36 20160930 133405 9.16 2.36 20160930 133406 9.17 2.36 20160930 133407 9.19 2.35 20160930 133408 9.20 2.35 20160930 133409 9.18 2.34 20160930 133410 9.13 2.33 20160930 133411 9.09 2.32 20160930 133412 9.05 2.31 20160930 133413 9.01 2.30 20160930 133414 8.97 2.29 20160930 133415 8.93 2.28 20160930 133416 8.89 2.28 20160930 133417 8.85 2.27 20160930 133418 8.82 2.26 20160930 133419 8.79 2.26 20160930 133420 8.71 2.24 20160930 133421 8.62 2.23 20160930 133422 8.53 2.21 20160930 133424 8.32 2.16 20160930 133425 8.21 2.14 20160930 133426 8.12 2.12 20160930 133427 8.00 2.09 20160930 133428 7.87 2.06 20160930 133438 6.86 1.51 20160930 133439 6.77 1.46 20160930 133440 6.66 1.44 20160930 133441 6.53 1.42 20160930 133442 6.41 1.39 20160930 133443 6.28 1.37 20160930 133444 6.16 1.35 20160930 133445 6.04 1.32 20160930 133448 5.69 1.24 20160930 133449 5.58 1.21 20160930 133451 5.49 1.18 20160930 133455 5.18 1.04 20160930 133456 5.10 1.00 20160930 133457 5.04 0.96 20160930 133508 4.43 0.89 20160930 133511 4.53 0.90 20160930 133512 4.66 0.90 20160930 133513 4.79 0.90 20160930 133514 4.91 0.91 20160930 133515 5.04 0.90 20160930 133516 5.17 0.90 20160930 133517 5.29 0.90 20160930 133518 5.42 0.89 20160930 133519 5.55 0.89 20160930 133520 5.67 0.88 20160930 133521 5.75 0.88 20160930 133522 5.82 0.88 20160930 133523 5.88 0.89 20160930 133524 5.93 0.89 20160930 133525 5.98 0.90 20160930 133526 6.03 0.90 20160930 133527 6.07 0.91 20160930 133528 6.10 0.91 20160930 133529 6.14 0.92 20160930 133530 6.16 0.93 20160930 133531 6.22 0.95 20160930 133532 6.27 0.97 20160930 133533 6.32 0.99 20160930 133534 6.37 1.01 20160930 133535 6.42 1.03 20160930 133536 6.46 1.05 20160930 133537 6.50 1.07 20160930 133538 6.54 1.09 20160930 133539 6.58 1.11 20160930 133541 6.61 1.13 20160930 133542 6.65 1.15 20160930 133543 6.68 1.17 20160930 133544 6.70 1.19 20160930 133545 6.72 1.21 20160930 133546 6.74 1.23 20160930 133547 6.74 1.25 20160930 133548 6.74 1.27 20160930 133549 6.75 1.28 20160930 133550 6.75 1.30 20160930 133551 6.73 1.32 20160930 133552 6.73 1.33 20160930 133553 6.73 1.34 20160930 133554 6.74 1.34 20160930 133555 6.75 1.35 20160930 133556 6.76 1.36 20160930 133557 6.79 1.37 20160930 133558 6.82 1.38 20160930 133559 6.84 1.39 20160930 133600 6.86 1.40 20160930 133601 6.88 1.41 20160930 133602 6.84 1.41 20160930 133603 6.77 1.40 20160930 133604 6.70 1.39 20160930 133605 6.63 1.39 20160930 133606 6.56 1.38 20160930 133607 6.49 1.37 20160930 133608 6.42 1.36 20160930 133609 6.36 1.35 20160930 133610 6.29 1.34 20160930 133611 6.23 1.33 20160930 140119 11.71 2.50 20160930 140120 11.88 2.54 20160930 140121 12.14 2.59 20160930 140122 12.33 2.63 20160930 140123 12.58 2.67 20160930 140124 12.78 2.70 20160930 140125 12.87 2.71 20160930 140126 13.01 2.73 20160930 140127 13.03 2.73 20160930 140128 13.06 2.72 20160930 140129 13.09 2.70 20160930 140130 13.13 2.69 20160930 140131 13.16 2.67 20160930 140132 13.12 2.65 20160930 140133 13.06 2.63 20160930 140134 13.00 2.61 20160930 140135 12.93 2.59 20160930 140136 12.91 2.57 20160930 140137 12.93 2.55 20160930 140138 12.94 2.53 20160930 140139 12.94 2.51 20160930 140140 12.94 2.49 20160930 140141 12.90 2.47 20160930 140142 12.86 2.44 20160930 140143 12.81 2.41 20160930 140144 12.75 2.39 20160930 140145 12.75 2.35 20160930 140146 12.74 2.32 20160930 140147 12.72 2.28 20160930 140148 12.68 2.25 20160930 140149 12.63 2.22 20160930 140151 12.54 2.20 20160930 140152 12.44 2.17 20160930 140153 12.33 2.15 20160930 140154 12.22 2.12 20160930 140155 12.15 2.09 20160930 140156 12.10 2.06 20160930 140157 12.06 2.04 20160930 140158 12.03 2.02 20160930 140159 11.91 1.98 20160930 140200 11.78 1.94 20160930 140201 11.65 1.90 20160930 140202 11.50 1.86 20160930 140203 11.33 1.83 20160930 140204 11.10 1.79 20160930 140205 10.89 1.75 20160930 140206 10.66 1.70 20160930 140221 9.93 1.22 20160930 140222 9.78 1.17 20160930 140223 9.60 1.12 20160930 140224 9.42 1.06 20160930 140225 9.25 1.01 20160930 140226 9.04 0.96 20160930 140227 8.82 0.90 20160930 140228 8.60 0.85 20160930 140229 8.37 0.80 20160930 140230 8.14 0.75 20160930 140231 7.91 0.70 20160930 140232 7.69 0.65 20160930 140233 7.43 0.60 20160930 140234 7.14 0.55 20160930 140235 6.91 0.50 20160930 140236 6.70 0.46 20160930 140510 1.56 0.42 20160930 140513 1.51 0.45 20160930 140522 0.84 0.53 20160930 140524 0.75 0.54 20160930 140525 0.72 0.55 20160930 140529 0.95 0.58 20160930 140531 1.13 0.59 20160930 140532 1.22 0.60 20160930 140533 1.30 0.61 20160930 140534 1.40 0.61 20160930 140535 1.49 0.62 20160930 140536 1.57 0.62 20160930 140537 1.67 0.63 20160930 140538 1.77 0.64 20160930 140539 1.84 0.65 20160930 140540 1.92 0.65 20160930 140541 2.02 0.66 20160930 140542 2.12 0.67 20160930 140543 2.23 0.68 20160930 140544 2.34 0.69 20160930 140546 2.50 0.70 20160930 140547 2.52 0.71 20160930 140548 2.55 0.72 20160930 140549 2.57 0.72 20160930 140550 2.60 0.73 20160930 140551 2.62 0.74 20160930 140552 2.63 0.75 20160930 140553 2.61 0.75 20160930 140554 2.62 0.76 20160930 140555 2.64 0.76 20160930 140556 2.69 0.77 20160930 140559 2.82 0.79 20160930 140600 2.85 0.80 20160930 140601 2.87 0.80 20160930 140602 2.91 0.81 20160930 140603 2.95 0.81 20160930 140604 3.02 0.82 20160930 140605 3.08 0.82 20160930 140606 3.21 0.83 20160930 140607 3.37 0.83 20160930 140608 3.50 0.84 20160930 140609 3.64 0.84 20160930 140610 3.73 0.85 20160930 140611 3.83 0.86 20160930 140612 3.91 0.86 20160930 140613 3.99 0.87 20160930 140615 4.07 0.88 20160930 140616 4.13 0.88 20160930 140617 4.20 0.89 20160930 140618 4.25 0.90 20160930 140619 4.31 0.90 20160930 140620 4.37 0.91 20160930 140621 4.40 0.92 20160930 140622 4.41 0.92 20160930 140623 4.41 0.93 20160930 140624 4.40 0.93 20160930 140625 4.40 0.94 20160930 140626 4.39 0.94 20160930 140627 4.38 0.95 20160930 140628 4.33 0.95 20160930 140629 4.26 0.96 20160930 140630 4.19 0.96 20160930 140631 4.12 0.97 20160930 140632 4.06 0.97 20160930 140633 3.99 0.97 20160930 140634 3.91 0.98 20160930 140635 3.84 0.98 20160930 140636 3.79 0.98 20160930 140637 3.73 0.99 20160930 140638 3.69 0.99 20160930 140639 3.66 1.00 20160930 140640 3.63 1.00 20160930 140641 3.60 1.01 20160930 140642 3.58 1.01 20160930 140643 3.60 1.01 20160930 140644 3.64 1.02 20160930 140645 3.67 1.02 20160930 140646 3.71 1.02 20160930 140647 3.75 1.03 20160930 140648 3.78 1.03 20160930 140649 3.81 1.04 20160930 140650 3.86 1.04 20160930 140651 3.97 1.05 20160930 140652 4.13 1.06 20160930 140653 4.27 1.06 20160930 140654 4.45 1.07 20160930 140655 4.62 1.08 20160930 140656 4.81 1.09 20160930 140657 4.97 1.09 20160930 140658 5.22 1.11 20160930 140659 5.47 1.12 20160930 140700 5.76 1.14 20160930 140701 6.03 1.16 20160930 140702 6.31 1.18 20160930 140703 6.60 1.19 20160930 140704 6.92 1.21 20160930 140706 7.15 1.23 20160930 140707 7.40 1.25 20160930 140708 7.67 1.28 20160930 140709 7.90 1.31 20160930 140710 8.15 1.33 20160930 140711 8.37 1.36 20160930 140712 8.57 1.38 20160930 140713 8.78 1.40 20160930 140714 8.96 1.42 20160930 140715 9.05 1.44 20160930 140716 9.13 1.46 20160930 140717 9.21 1.47 20160930 140718 9.27 1.49 20160930 140719 9.31 1.50 20160930 140720 9.35 1.51 20160930 140721 9.40 1.53 20160930 140722 9.44 1.54 20160930 140723 9.46 1.55 20160930 140724 9.48 1.55 20160930 140725 9.50 1.56 20160930 140726 9.53 1.57 20160930 140727 9.56 1.57 20160930 140728 9.59 1.58 20160930 140729 9.62 1.59 20160930 140730 9.65 1.59 20160930 140731 9.70 1.60 20160930 140732 9.77 1.60 20160930 140733 9.82 1.61 20160930 140734 9.88 1.62 20160930 140735 9.93 1.62 20160930 140736 9.98 1.63 20160930 140737 10.03 1.64 20160930 140738 10.08 1.64 20160930 140739 10.12 1.65 20160930 140740 10.16 1.66 20160930 140741 10.20 1.66 20160930 140742 10.24 1.67 20160930 140743 10.28 1.68 20160930 140744 10.32 1.68 20160930 140745 10.36 1.69 20160930 140746 10.39 1.70 20160930 140747 10.42 1.71 20160930 140748 10.45 1.72 20160930 140749 10.47 1.73 20160930 140750 10.49 1.73 20160930 140751 10.51 1.74 20160930 140752 10.53 1.75 20160930 140753 10.54 1.75 20160930 140754 10.55 1.76 20160930 140756 10.56 1.77 20160930 140757 10.55 1.77 20160930 140758 10.52 1.77 20160930 140759 10.49 1.78 20160930 140800 10.46 1.78 20160930 140801 10.44 1.79 20160930 140802 10.42 1.79 20160930 140803 10.40 1.80 20160930 140804 10.39 1.80 20160930 140805 10.38 1.81 20160930 140806 10.35 1.81 20160930 140807 10.31 1.81 20160930 140808 10.28 1.81 20160930 140809 10.25 1.82 20160930 140810 10.22 1.82 20160930 140811 10.20 1.82 20160930 140812 10.17 1.83 20160930 140813 10.14 1.83 20160930 140814 10.11 1.83 20160930 140815 10.08 1.84 20160930 140816 10.05 1.84 20160930 140817 10.02 1.84 20160930 140818 9.99 1.84 20160930 140819 9.97 1.85 20160930 140820 9.95 1.85 20160930 140821 9.93 1.86 20160930 140822 9.92 1.86 20160930 140823 9.90 1.86 20160930 140824 9.87 1.86 20160930 140825 9.84 1.87 20160930 140826 9.81 1.87 20160930 140827 9.78 1.87 20160930 140828 9.75 1.87 20160930 140829 9.72 1.87 20160930 140830 9.70 1.88 20160930 140831 9.68 1.88 20160930 140832 9.66 1.88 20160930 140833 9.63 1.88 20160930 140834 9.60 1.88 20160930 140835 9.57 1.89 20160930 140836 9.53 1.89 20160930 140837 9.49 1.89 20160930 140838 9.46 1.89 20160930 140839 9.42 1.89 20160930 140840 9.39 1.89 20160930 140841 9.36 1.89 20160930 140842 9.33 1.89 20160930 140843 9.29 1.89 20160930 140844 9.26 1.89 20160930 140845 9.22 1.89 20160930 140847 9.19 1.89 20160930 140848 9.16 1.89 20160930 140849 9.14 1.89 20160930 140850 9.12 1.89 20160930 140851 9.10 1.89 20160930 140852 9.09 1.89 20160930 140853 9.04 1.89 20160930 140854 9.00 1.89 20160930 140855 8.96 1.88 20160930 140856 8.91 1.88 20160930 140857 8.87 1.88 20160930 140858 8.83 1.88 20160930 140859 8.78 1.87 20160930 140900 8.74 1.87 20160930 140901 8.71 1.87 20160930 140902 8.67 1.86 20160930 140903 8.62 1.86 20160930 140904 8.56 1.85 20160930 140905 8.51 1.84 20160930 140906 8.46 1.84 20160930 140907 8.42 1.83 20160930 140908 8.37 1.82 20160930 140909 8.33 1.81 20160930 140910 8.29 1.81 20160930 140911 8.25 1.80 20160930 140912 8.20 1.79 20160930 140913 8.10 1.77 20160930 140914 7.98 1.76 20160930 140915 7.87 1.74 20160930 140916 7.74 1.73 20160930 140917 7.61 1.71 20160930 140918 7.48 1.69 20160930 140919 7.34 1.67 20160930 140920 7.19 1.66 20160930 140921 7.04 1.64 20160930 140922 6.88 1.62 20160930 140923 6.70 1.61 20160930 140924 6.52 1.60 20160930 140925 6.34 1.59 20160930 140926 6.21 1.58 20160930 140927 6.05 1.57 20160930 140928 5.90 1.57 20160930 140929 5.77 1.56 20160930 140930 5.65 1.55 20160930 140931 5.55 1.55 20160930 140932 5.46 1.54 20160930 140933 5.45 1.54 20160930 140934 5.45 1.54 20160930 140935 5.47 1.54 20160930 140937 5.51 1.54 20160930 140938 5.55 1.55 20160930 140939 5.58 1.55 20160930 140940 5.62 1.55 20160930 140941 5.64 1.56 20160930 140942 5.66 1.56 20160930 140943 5.67 1.56 20160930 140944 5.68 1.57 20160930 140945 5.67 1.57 20160930 140946 5.68 1.58 20160930 140947 5.66 1.58 20160930 140948 5.66 1.59 20160930 140949 5.58 1.59 20160930 140950 5.48 1.59 20160930 140951 5.38 1.60 20160930 140952 5.31 1.60 20160930 140953 5.22 1.61 20160930 140954 5.14 1.61 20160930 140955 5.08 1.62 20160930 140956 5.04 1.62 20160930 140957 5.00 1.63 20160930 140958 4.95 1.63 20160930 140959 4.91 1.64 20160930 141000 4.87 1.64 20160930 141001 4.80 1.65 20160930 141002 4.74 1.65 20160930 141003 4.68 1.65 20160930 141004 4.61 1.66 20160930 141017 2.90 1.63 20160930 141019 2.56 1.62 20160930 141020 2.41 1.61 20160930 141021 2.27 1.60 20160930 141023 1.97 1.59 20160930 141024 1.89 1.58 20160930 141026 1.75 1.56 20160930 141028 1.69 1.55 20160930 141029 1.62 1.55 20160930 141030 1.52 1.54 20160930 141031 1.41 1.54 20160930 141032 1.30 1.53 20160930 141034 1.10 1.52 20160930 141035 1.03 1.52 20160930 141036 0.99 1.52 20160930 141038 0.96 1.52 20160930 141039 0.96 1.52 20160930 141043 0.75 1.53 20160930 141044 0.68 1.53 20160930 141045 0.62 1.53 20160930 141046 0.60 1.54 20160930 141047 0.63 1.54 20160930 141048 0.70 1.54 20160930 141049 0.80 1.54 20160930 141050 0.90 1.55 20160930 141051 0.99 1.55 20160930 141052 1.10 1.55 20160930 141054 1.34 1.56 20160930 141101 2.31 1.58 20160930 141102 2.44 1.58 20160930 141105 2.76 1.59 20160930 141106 2.76 1.59 20160930 141108 2.72 1.59 20160930 141109 2.68 1.59 20160930 141110 2.61 1.59 20160930 141111 2.50 1.60 20160930 141112 2.41 1.60 20160930 141113 2.31 1.60 20160930 141114 2.23 1.60 20160930 141115 2.14 1.60 20160930 141123 1.61 1.62 20160930 141124 1.75 1.63 20160930 141126 2.23 1.63 20160930 141127 2.53 1.64 20160930 141133 4.19 1.67 20160930 141134 4.31 1.68 20160930 141137 4.64 1.69 20160930 141138 4.73 1.69 20160930 141139 4.82 1.70 20160930 141140 4.88 1.70 20160930 141141 4.95 1.71 20160930 141142 5.02 1.72 20160930 141143 5.07 1.72 20160930 141144 5.06 1.72 20160930 141145 4.98 1.72 20160930 141146 4.89 1.72 20160930 141147 4.82 1.72 20160930 141148 4.75 1.72 20160930 141149 4.71 1.72 20160930 141150 4.65 1.72 20160930 141151 4.60 1.72 20160930 141152 4.58 1.72 20160930 141153 4.55 1.72 20160930 141154 4.55 1.72 20160930 141155 4.53 1.72 20160930 141156 4.59 1.72 20160930 141157 4.57 1.72 20160930 141158 4.48 1.71 20160930 141159 4.42 1.71 20160930 141200 4.33 1.71 20160930 141201 4.24 1.71 20160930 141202 4.14 1.71 20160930 141203 4.07 1.70 20160930 141204 3.97 1.70 20160930 141205 3.86 1.70 20160930 141206 3.77 1.70 20160930 141207 3.67 1.70 20160930 141209 3.57 1.70 20160930 141210 3.50 1.70 20160930 141211 3.41 1.70 20160930 141212 3.35 1.70 20160930 141213 3.31 1.70 20160930 141214 3.24 1.70 20160930 141215 3.17 1.70 20160930 141216 3.11 1.70 20160930 141217 3.02 1.70 20160930 141218 2.93 1.70 20160930 141219 2.88 1.70 20160930 141222 2.66 1.69 20160930 141223 2.59 1.69 20160930 141224 2.53 1.69 20160930 141225 2.47 1.68 20160930 141226 2.45 1.68 20160930 141227 2.40 1.68 20160930 141228 2.37 1.67 20160930 141229 2.32 1.67 20160930 141230 2.26 1.66 20160930 141231 2.21 1.66 20160930 141232 2.15 1.65 20160930 141233 2.10 1.65 20160930 141235 1.98 1.64 20160930 141236 1.91 1.63 20160930 141237 1.85 1.63 20160930 141238 1.79 1.62 20160930 141239 1.74 1.62 20160930 141240 1.72 1.60 20160930 141241 1.68 1.59 20160930 141242 1.60 1.57 20160930 141243 1.50 1.56 20160930 141244 1.38 1.54 20160930 141245 1.24 1.53 20160930 141247 0.90 1.50 20160930 141248 0.71 1.49 20160930 141249 0.59 1.48 20160930 141250 0.54 1.47 20160930 141252 0.58 1.45 20160930 141253 0.61 1.44 20160930 141524 5.51 1.36 20160930 141525 5.58 1.37 20160930 141527 5.56 1.38 20160930 141528 5.59 1.39 20160930 141529 5.72 1.40 20160930 141530 5.74 1.40 20160930 141531 5.83 1.40 20160930 141532 5.93 1.41 20160930 141533 6.12 1.42 20160930 141534 6.20 1.43 20160930 141535 6.20 1.42 20160930 141536 6.13 1.42 20160930 141537 6.12 1.41 20160930 141541 6.10 1.41 20160930 141542 6.13 1.41 20160930 141543 6.12 1.41 20160930 141544 6.20 1.42 20160930 141545 6.21 1.42 20160930 141546 6.07 1.41 20160930 141547 5.94 1.41 20160930 141548 5.85 1.41 20160930 141549 5.73 1.40 20160930 141550 5.61 1.39 20160930 141551 5.54 1.39 20160930 141552 5.44 1.38 20160930 141553 5.34 1.38 20160930 141554 5.28 1.38 20160930 141555 5.19 1.37 20160930 141556 5.10 1.36 20160930 141557 5.04 1.36 20160930 141558 4.96 1.36 20160930 141559 4.89 1.36 20160930 141600 4.84 1.36 20160930 141601 4.82 1.36 20160930 141602 4.80 1.37 20160930 141603 4.79 1.37 20160930 141605 4.78 1.37 20160930 141606 4.78 1.37 20160930 141607 4.79 1.38 20160930 141608 4.80 1.38 20160930 141609 4.81 1.38 20160930 141610 4.83 1.38 20160930 141611 4.84 1.38 20160930 141612 4.85 1.38 20160930 141613 4.87 1.38 20160930 141614 4.89 1.38 20160930 141615 4.90 1.38 20160930 141616 4.92 1.38 20160930 141617 4.94 1.38 20160930 141618 4.95 1.38 20160930 141619 4.97 1.39 20160930 141620 4.99 1.39 20160930 141621 5.01 1.40 20160930 141622 5.03 1.40 20160930 141623 5.06 1.41 20160930 141624 5.09 1.42 20160930 141625 5.12 1.42 20160930 141626 5.15 1.43 20160930 141627 5.18 1.44 20160930 141628 5.21 1.44 20160930 141629 5.23 1.45 20160930 141630 5.25 1.45 20160930 141631 5.26 1.46 20160930 141632 5.27 1.46 20160930 141633 5.28 1.47 20160930 141634 5.29 1.47 20160930 141635 5.30 1.48 20160930 141636 5.30 1.49 20160930 141637 5.31 1.49 20160930 141638 5.31 1.50 20160930 141639 5.31 1.50 20160930 141640 5.32 1.50 20160930 141641 5.33 1.50 20160930 141642 5.34 1.51 20160930 141643 5.35 1.51 20160930 141644 5.37 1.52 20160930 141645 5.38 1.52 20160930 141646 5.39 1.53 20160930 141647 5.40 1.53 20160930 141648 5.42 1.54 20160930 141649 5.43 1.54 20160930 141650 5.42 1.55 20160930 141651 5.41 1.56 20160930 141652 5.41 1.56 20160930 141653 5.39 1.57 20160930 141654 5.38 1.57 20160930 141656 5.36 1.58 20160930 141657 5.34 1.59 20160930 141658 5.32 1.59 20160930 141659 5.29 1.60 20160930 141700 5.26 1.61 20160930 141701 5.22 1.61 20160930 141702 5.18 1.61 20160930 141703 5.14 1.60 20160930 141704 5.09 1.60 20160930 141705 5.04 1.60 20160930 141706 4.99 1.60 20160930 141707 4.94 1.60 20160930 141708 4.89 1.60 20160930 141709 4.84 1.60 20160930 141710 4.78 1.60 20160930 141711 4.72 1.59 20160930 141712 4.64 1.59 20160930 141713 4.57 1.58 20160930 141714 4.51 1.58 20160930 141715 4.44 1.57 20160930 141716 4.37 1.57 20160930 141717 4.30 1.57 20160930 141718 4.23 1.57 20160930 141719 4.16 1.56 20160930 141720 4.10 1.56 20160930 141721 4.02 1.56 20160930 141722 3.93 1.55 20160930 141723 3.83 1.55 20160930 141724 3.74 1.55 20160930 141725 3.65 1.54 20160930 141726 3.55 1.54 20160930 141727 3.47 1.54 20160930 141728 3.37 1.53 20160930 141729 3.28 1.53 20160930 141730 3.18 1.53 20160930 141731 3.08 1.53 20160930 141732 2.98 1.52 20160930 141733 2.88 1.52 20160930 141734 2.77 1.52 20160930 141735 2.66 1.52 20160930 141736 2.57 1.52 20160930 141737 2.48 1.52 20160930 141738 2.38 1.51 20160930 141739 2.31 1.51 20160930 141740 2.24 1.51 20160930 141741 2.16 1.51 20160930 141742 2.06 1.51 20160930 141743 1.94 1.51 20160930 141744 1.85 1.51 20160930 141746 1.76 1.51 20160930 141750 1.43 1.50 20160930 141751 1.38 1.50 20160930 141752 1.34 1.50 20160930 141753 1.40 1.50 20160930 141754 1.51 1.50 20160930 141755 1.60 1.50 20160930 141756 1.69 1.50 20160930 141757 1.81 1.50 20160930 141758 1.91 1.50 20160930 141759 2.03 1.50 20160930 141800 2.15 1.50 20160930 141801 2.25 1.50 20160930 141802 2.37 1.50 20160930 141803 2.45 1.50 20160930 141804 2.57 1.50 20160930 141805 2.71 1.50 20160930 141807 3.00 1.51 20160930 141808 3.13 1.51 20160930 141809 3.29 1.51 20160930 141810 3.45 1.51 20160930 141811 3.54 1.51 20160930 141812 3.70 1.51 20160930 141813 3.84 1.51 20160930 141814 3.85 1.51 20160930 141815 3.89 1.51 20160930 141816 3.92 1.52 20160930 141817 3.93 1.52 20160930 141818 3.97 1.52 20160930 141819 3.99 1.52 20160930 141820 4.03 1.52 20160930 141821 4.04 1.52 20160930 141822 4.07 1.52 20160930 141823 4.11 1.52 20160930 141824 4.04 1.52 20160930 141825 4.00 1.52 20160930 141826 3.99 1.52 20160930 141827 4.00 1.52 20160930 141828 4.00 1.52 20160930 141829 4.02 1.53 20160930 141830 4.06 1.53 20160930 141831 4.10 1.53 20160930 141832 4.13 1.53 20160930 141833 4.18 1.53 20160930 141834 4.11 1.53 20160930 141835 4.02 1.53 20160930 141837 3.95 1.53 20160930 141838 3.89 1.53 20160930 141839 3.85 1.53 20160930 141840 3.80 1.53 20160930 141841 3.78 1.53 20160930 141842 3.76 1.53 20160930 141843 3.75 1.53 20160930 141844 3.74 1.52 20160930 141845 3.66 1.52 20160930 141846 3.57 1.52 20160930 141847 3.47 1.52 20160930 141848 3.39 1.51 20160930 141849 3.28 1.51 20160930 141850 3.19 1.51 20160930 141851 3.12 1.51 20160930 141852 3.06 1.51 20160930 141853 2.97 1.50 20160930 141854 2.93 1.50 20160930 141855 2.84 1.50 20160930 141856 2.70 1.50 20160930 141857 2.54 1.50 20160930 141858 2.36 1.49 20160930 141859 2.20 1.49 20160930 141900 2.05 1.49 20160930 141901 1.91 1.49 20160930 141902 1.76 1.49 20160930 141903 1.59 1.48 20160930 141904 1.46 1.48 20160930 141905 1.30 1.48 20160930 141906 1.10 1.48 20160930 141907 0.87 1.48 20160930 141908 0.62 1.48 20160930 141909 0.39 1.48 20160930 141910 0.20 1.47 20160930 141911 0.21 1.47 20160930 141912 0.40 1.47 20160930 141916 1.26 1.47 20160930 141917 1.43 1.47 20160930 141918 1.61 1.47 20160930 141919 1.80 1.47 20160930 141920 1.98 1.47 20160930 141921 2.15 1.47 20160930 141922 2.32 1.47 20160930 141923 2.50 1.47 20160930 141924 2.67 1.47 20160930 141925 2.87 1.46 20160930 141926 3.03 1.46 20160930 141928 3.16 1.47 20160930 141929 3.32 1.47 20160930 141930 3.47 1.47 20160930 141931 3.61 1.47 20160930 141932 3.78 1.47 20160930 141933 3.93 1.47 20160930 141934 4.07 1.47 20160930 141935 4.21 1.47 20160930 141936 4.36 1.47 20160930 141937 4.49 1.47 20160930 141938 4.62 1.47 20160930 141939 4.78 1.48 20160930 141940 4.90 1.48 20160930 141941 5.04 1.48 20160930 141942 5.17 1.48 20160930 141943 5.31 1.48 20160930 141944 5.46 1.49 20160930 141945 5.60 1.49 20160930 141946 5.75 1.49 20160930 141947 5.91 1.49 20160930 141948 5.99 1.50 20160930 141949 6.06 1.50 20160930 141950 6.12 1.50 20160930 141951 6.17 1.51 20160930 141952 6.21 1.51 20160930 141953 6.24 1.51 20160930 141954 6.26 1.51 20160930 141955 6.28 1.52 20160930 141956 6.29 1.52 20160930 141957 6.26 1.52 20160930 141958 6.11 1.52 20160930 141959 5.95 1.52 20160930 142000 5.68 1.53 20160930 142001 5.43 1.53 20160930 142002 5.22 1.53 20160930 142003 5.05 1.54 20160930 142004 4.91 1.54 20160930 142005 4.81 1.54 20160930 142006 4.77 1.55 20160930 142007 4.75 1.55 20160930 142008 4.78 1.56 20160930 142009 4.82 1.56 20160930 142010 4.87 1.57 20160930 142011 4.92 1.57 20160930 142012 4.98 1.58 20160930 142013 5.05 1.58 20160930 142014 5.12 1.59 20160930 142015 5.20 1.59 20160930 142016 5.28 1.60 20160930 142018 5.43 1.60 20160930 142019 5.56 1.61 20160930 142020 5.69 1.61 20160930 142022 5.94 1.62 20160930 142023 6.07 1.63 20160930 142024 6.19 1.63 20160930 142025 6.18 1.63 20160930 142026 6.18 1.64 20160930 142027 6.17 1.64 20160930 142028 6.16 1.65 20160930 142029 6.14 1.65 20160930 142030 6.11 1.66 20160930 142031 6.07 1.66 20160930 142032 6.04 1.66 20160930 142033 6.00 1.67 20160930 142034 5.96 1.67 20160930 142035 5.91 1.67 20160930 142036 5.86 1.68 20160930 142037 5.82 1.68 20160930 142038 5.77 1.68 20160930 142039 5.75 1.68 20160930 142040 5.74 1.68 20160930 142041 5.74 1.69 20160930 142042 5.75 1.69 20160930 142043 5.76 1.69 20160930 142044 5.77 1.69 20160930 142045 5.80 1.69 20160930 142046 5.83 1.70 20160930 142048 5.90 1.70 20160930 142049 5.94 1.70 20160930 142050 5.98 1.71 20160930 142051 6.01 1.71 20160930 142052 6.04 1.72 20160930 142053 6.07 1.73 20160930 142054 6.10 1.73 20160930 142055 6.13 1.74 20160930 142058 6.20 1.75 20160930 142059 6.21 1.76 20160930 142100 6.19 1.76 20160930 142101 6.19 1.76 20160930 142102 6.20 1.76 20160930 142103 6.23 1.76 20160930 142104 6.28 1.76 20160930 142105 6.34 1.76 20160930 142106 6.41 1.77 20160930 142109 6.61 1.77 20160930 142110 6.64 1.77 20160930 142111 6.57 1.77 20160930 142112 6.52 1.77 20160930 142114 6.50 1.77 20160930 142115 6.46 1.77 20160930 142116 6.39 1.77 20160930 142117 6.33 1.77 20160930 142118 6.29 1.77 20160930 142119 6.25 1.77 20160930 142120 6.20 1.77 20160930 142121 6.04 1.77 20160930 142122 5.90 1.77 20160930 142123 5.77 1.77 20160930 142124 5.65 1.77 20160930 142125 5.55 1.77 20160930 142126 5.47 1.76 20160930 142127 5.39 1.76 20160930 142128 5.33 1.76 20160930 142129 5.27 1.76 20160930 142130 5.22 1.76 20160930 142131 5.14 1.75 20160930 142132 5.06 1.75 20160930 142133 4.97 1.75 20160930 142134 4.88 1.75 20160930 142135 4.79 1.74 20160930 142136 4.74 1.74 20160930 142137 4.65 1.74 20160930 142138 4.56 1.73 20160930 142139 4.47 1.73 20160930 142140 4.37 1.73 20160930 142141 4.18 1.73 20160930 142142 4.00 1.72 20160930 142143 3.82 1.72 20160930 142144 3.66 1.72 20160930 142145 3.49 1.72 20160930 142146 3.34 1.72 20160930 142147 3.20 1.71 20160930 142148 3.03 1.71 20160930 142149 2.90 1.71 20160930 142150 2.78 1.71 20160930 142151 2.68 1.71 20160930 142152 2.59 1.71 20160930 142153 2.50 1.71 20160930 142154 2.42 1.71 20160930 142155 2.33 1.71 20160930 142156 2.26 1.71 20160930 142157 2.18 1.71 20160930 142159 2.11 1.71 20160930 142200 2.04 1.71 20160930 142201 1.97 1.71 20160930 142202 1.90 1.71 20160930 142203 1.87 1.71 20160930 142204 1.82 1.71 20160930 142205 1.77 1.71 20160930 142206 1.73 1.71 20160930 142207 1.64 1.71 20160930 142208 1.59 1.71 20160930 142209 1.54 1.71 20160930 142210 1.49 1.71 20160930 142211 1.45 1.71 20160930 142212 1.48 1.71 20160930 142213 1.55 1.71 20160930 142214 1.62 1.71 20160930 142215 1.69 1.71 20160930 142216 1.76 1.71 20160930 142217 1.84 1.71 20160930 142218 1.90 1.71 20160930 142219 1.97 1.71 20160930 142220 2.02 1.71 20160930 142221 2.05 1.71 20160930 142222 2.08 1.71 20160930 142223 2.10 1.72 20160930 142224 2.13 1.72 20160930 142225 2.15 1.72 20160930 142226 2.16 1.72 20160930 142227 2.17 1.72 20160930 142228 2.17 1.72 20160930 142229 2.16 1.72 20160930 142230 2.14 1.72 20160930 142231 2.11 1.73 20160930 142232 2.06 1.73 20160930 142233 2.04 1.73 20160930 142234 2.04 1.73 20160930 142235 2.05 1.73 20160930 142236 2.06 1.73 20160930 142237 2.08 1.73 20160930 142238 2.11 1.73 20160930 142239 2.14 1.73 20160930 142240 2.18 1.73 20160930 142241 2.22 1.73 20160930 142242 2.27 1.73 20160930 142243 2.31 1.73 20160930 142244 2.37 1.74 20160930 142245 2.43 1.74 20160930 142246 2.48 1.74 20160930 142247 2.54 1.74 20160930 142248 2.60 1.74 20160930 142250 2.65 1.74 20160930 142251 2.71 1.74 20160930 142252 2.77 1.74 20160930 142253 2.84 1.74 20160930 142254 2.91 1.74 20160930 142255 2.99 1.75 20160930 142256 3.06 1.75 20160930 142257 3.14 1.75 20160930 142258 3.23 1.75 20160930 142259 3.31 1.76 20160930 142300 3.40 1.76 20160930 142301 3.48 1.76 20160930 142302 3.56 1.76 20160930 142303 3.59 1.76 20160930 142304 3.60 1.76 20160930 142305 3.61 1.76 20160930 142306 3.63 1.77 20160930 142307 3.65 1.77 20160930 142308 3.67 1.77 20160930 142309 3.70 1.77 20160930 142310 3.73 1.77 20160930 142311 3.74 1.77 20160930 142313 3.83 1.77 20160930 142314 3.88 1.77 20160930 142315 3.94 1.77 20160930 142316 4.01 1.77 20160930 142317 4.07 1.77 20160930 142318 4.14 1.77 20160930 142319 4.18 1.77 20160930 142320 4.26 1.77 20160930 142321 4.33 1.77 20160930 142322 4.40 1.77 20160930 142324 4.62 1.77 20160930 142325 4.74 1.77 20160930 142326 4.84 1.77 20160930 142327 4.94 1.77 20160930 142328 5.02 1.77 20160930 142329 5.10 1.77 20160930 142330 5.19 1.77 20160930 142331 5.27 1.77 20160930 142332 5.35 1.77 20160930 142333 5.42 1.77 20160930 142334 5.48 1.77 20160930 142335 5.54 1.77 20160930 142336 5.60 1.78 20160930 142337 5.67 1.78 20160930 142338 5.73 1.78 20160930 142339 5.79 1.78 20160930 142341 5.85 1.78 20160930 142342 5.92 1.79 20160930 142343 5.98 1.79 20160930 142344 6.05 1.79 20160930 142345 6.10 1.80 20160930 142346 6.16 1.80 20160930 142347 6.22 1.80 20160930 142348 6.27 1.80 20160930 142349 6.34 1.81 20160930 142350 6.40 1.81 20160930 142351 6.47 1.82 20160930 142352 6.54 1.82 20160930 142353 6.62 1.82 20160930 142354 6.65 1.83 20160930 142355 6.59 1.82 20160930 142356 6.53 1.82 20160930 142357 6.48 1.82 20160930 142358 6.43 1.82 20160930 142359 6.39 1.82 20160930 142400 6.34 1.82 20160930 142401 6.30 1.82 20160930 142402 6.27 1.81 20160930 142403 6.24 1.81 20160930 142404 6.21 1.81 20160930 142405 6.18 1.81 20160930 142406 6.14 1.81 20160930 142407 6.10 1.80 20160930 142408 6.06 1.80 20160930 142409 6.01 1.80 20160930 142410 5.96 1.79 20160930 142411 5.91 1.79 20160930 142412 5.86 1.79 20160930 142413 5.80 1.78 20160930 142414 5.75 1.78 20160930 142415 5.72 1.78 20160930 142416 5.68 1.77 20160930 142417 5.65 1.77 20160930 142418 5.61 1.76 20160930 142419 5.58 1.76 20160930 142420 5.55 1.76 20160930 142421 5.52 1.75 20160930 142422 5.49 1.75 20160930 142423 5.46 1.74 20160930 142424 5.44 1.74 20160930 142425 5.43 1.73 20160930 142426 5.42 1.73 20160930 142427 5.42 1.73 20160930 142428 5.41 1.72 20160930 142429 5.40 1.72 20160930 142431 5.39 1.71 20160930 142432 5.39 1.71 20160930 142433 5.39 1.70 20160930 142434 5.38 1.70 20160930 142435 5.39 1.70 20160930 142436 5.44 1.69 20160930 142437 5.50 1.69 20160930 142438 5.54 1.68 20160930 142439 5.60 1.68 20160930 142440 5.65 1.68 20160930 142441 5.70 1.67 20160930 142442 5.75 1.67 20160930 142443 5.81 1.66 20160930 142444 5.87 1.66 20160930 142445 5.91 1.66 20160930 142446 5.94 1.65 20160930 142447 5.97 1.65 20160930 142448 5.99 1.64 20160930 142449 6.02 1.64 20160930 142450 6.04 1.63 20160930 142451 6.06 1.63 20160930 142452 6.08 1.63 20160930 142453 6.10 1.62 20160930 142454 6.12 1.62 20160930 142455 6.04 1.61 20160930 142456 5.83 1.61 20160930 142457 5.61 1.61 20160930 142458 5.39 1.60 20160930 142459 5.19 1.60 20160930 142500 4.98 1.59 20160930 142501 4.77 1.59 20160930 142502 4.56 1.59 20160930 142503 4.36 1.58 20160930 142504 4.16 1.58 20160930 142505 4.01 1.58 20160930 142506 3.95 1.58 20160930 142507 3.88 1.57 20160930 142508 3.82 1.57 20160930 142509 3.76 1.57 20160930 142510 3.71 1.57 20160930 142511 3.66 1.57 20160930 142512 3.61 1.57 20160930 142513 3.57 1.57 20160930 142514 3.53 1.57 20160930 142515 3.51 1.58 20160930 142516 3.52 1.58 20160930 142517 3.54 1.58 20160930 142518 3.55 1.58 20160930 142519 3.58 1.58 20160930 142520 3.60 1.58 20160930 142522 3.63 1.58 20160930 142523 3.66 1.58 20160930 142524 3.70 1.59 20160930 142525 3.73 1.59 20160930 142526 3.78 1.59 20160930 142527 3.85 1.59 20160930 142528 3.92 1.59 20160930 142529 4.00 1.60 20160930 142530 4.07 1.60 20160930 142531 4.15 1.60 20160930 142532 4.23 1.60 20160930 142533 4.32 1.61 20160930 142534 4.40 1.61 20160930 142535 4.49 1.61 20160930 142536 4.58 1.62 20160930 142537 4.69 1.62 20160930 142538 4.80 1.62 20160930 142539 4.91 1.63 20160930 142540 5.02 1.63 20160930 142541 5.13 1.64 20160930 142542 5.24 1.64 20160930 142543 5.35 1.65 20160930 142544 5.46 1.65 20160930 142545 5.56 1.66 20160930 142546 5.65 1.66 20160930 142547 5.72 1.67 20160930 142548 5.78 1.67 20160930 142549 5.85 1.67 20160930 142550 5.91 1.68 20160930 142551 5.97 1.68 20160930 142552 6.03 1.69 20160930 142553 6.09 1.69 20160930 142554 6.14 1.69 20160930 142555 6.20 1.70 20160930 142556 6.26 1.70 20160930 142557 6.33 1.71 20160930 142558 6.40 1.71 20160930 142559 6.47 1.71 20160930 142600 6.54 1.72 20160930 142601 6.62 1.72 20160930 142602 6.70 1.72 20160930 142603 6.78 1.73 20160930 142604 6.86 1.73 20160930 142605 6.94 1.73 20160930 142606 7.01 1.74 20160930 142607 7.06 1.74 20160930 142608 7.11 1.74 20160930 142609 7.16 1.74 20160930 142610 7.20 1.75 20160930 142611 7.25 1.75 20160930 142613 7.30 1.75 20160930 142614 7.35 1.75 20160930 142615 7.40 1.76 20160930 142616 7.44 1.76 20160930 142617 7.48 1.76 20160930 142618 7.51 1.76 20160930 142619 7.53 1.77 20160930 142620 7.55 1.77 20160930 142621 7.57 1.77 20160930 142622 7.59 1.77 20160930 142623 7.61 1.77 20160930 142624 7.63 1.78 20160930 142625 7.64 1.78 20160930 142626 7.66 1.78 20160930 142627 7.68 1.78 20160930 142628 7.71 1.78 20160930 142629 7.74 1.78 20160930 142630 7.77 1.78 20160930 142631 7.80 1.78 20160930 142632 7.83 1.79 20160930 142633 7.86 1.79 20160930 142634 7.89 1.79 20160930 142635 7.92 1.79 20160930 142636 7.96 1.79 20160930 142637 7.99 1.79 20160930 142638 8.02 1.79 20160930 142639 8.04 1.79 20160930 142640 8.07 1.79 20160930 142641 8.10 1.79 20160930 142642 8.13 1.78 20160930 142643 8.15 1.78 20160930 142644 8.18 1.78 20160930 142645 8.21 1.78 20160930 142646 8.24 1.78 20160930 142647 8.25 1.78 20160930 142648 8.24 1.77 20160930 142649 8.23 1.77 20160930 142650 8.22 1.76 20160930 142651 8.21 1.75 20160930 142652 8.20 1.75 20160930 142653 8.19 1.74 20160930 142654 8.18 1.74 20160930 142655 8.17 1.73 20160930 142656 8.16 1.73 20160930 142657 8.14 1.72 20160930 142658 8.10 1.72 20160930 142659 8.06 1.71 20160930 142700 8.02 1.70 20160930 142701 7.98 1.70 20160930 142703 7.94 1.69 20160930 142704 7.90 1.69 20160930 142705 7.85 1.68 20160930 142706 7.81 1.67 20160930 142707 7.77 1.67 20160930 142708 7.71 1.66 20160930 142709 7.62 1.66 20160930 142710 7.54 1.65 20160930 142711 7.45 1.65 20160930 142712 7.36 1.64 20160930 142713 7.27 1.64 20160930 142714 7.18 1.63 20160930 142715 7.08 1.62 20160930 142716 6.99 1.62 20160930 142717 6.91 1.61 20160930 142718 6.85 1.61 20160930 142719 6.85 1.61 20160930 142720 6.84 1.61 20160930 142721 6.84 1.61 20160930 142722 6.82 1.61 20160930 142723 6.81 1.61 20160930 142724 6.79 1.61 20160930 142725 6.77 1.61 20160930 142726 6.76 1.61 20160930 142727 6.73 1.61 20160930 142728 6.72 1.61 20160930 142729 6.75 1.62 20160930 142730 6.78 1.62 20160930 142731 6.82 1.62 20160930 142732 6.85 1.63 20160930 142733 6.88 1.63 20160930 142734 6.91 1.64 20160930 142735 6.95 1.64 20160930 142736 6.99 1.65 20160930 142737 7.02 1.65 20160930 142738 7.04 1.65 20160930 142739 7.06 1.66 20160930 142740 7.09 1.66 20160930 142741 7.11 1.66 20160930 142742 7.13 1.67 20160930 142743 7.15 1.67 20160930 142744 7.17 1.68 20160930 142745 7.19 1.68 20160930 142746 7.21 1.69 20160930 142747 7.23 1.69 20160930 142748 7.22 1.69 20160930 142749 7.18 1.70 20160930 142750 7.13 1.70 20160930 142751 7.09 1.70 20160930 142752 7.05 1.70 20160930 142754 7.02 1.71 20160930 142755 7.00 1.71 20160930 142756 6.97 1.71 20160930 142757 6.95 1.72 20160930 142758 6.94 1.72 20160930 142759 6.95 1.72 20160930 142800 6.98 1.73 20160930 142801 7.01 1.73 20160930 142802 7.04 1.74 20160930 142803 7.07 1.74 20160930 142804 7.10 1.75 20160930 142805 7.13 1.75 20160930 142806 7.16 1.76 20160930 142807 7.19 1.77 20160930 142808 7.21 1.77 20160930 142809 7.25 1.78 20160930 142810 7.29 1.78 20160930 142811 7.33 1.79 20160930 142812 7.38 1.80 20160930 142813 7.42 1.80 20160930 142814 7.46 1.81 20160930 142815 7.50 1.81 20160930 142816 7.54 1.82 20160930 142817 7.59 1.83 20160930 142818 7.63 1.83 20160930 142819 7.66 1.84 20160930 142820 7.69 1.84 20160930 142821 7.72 1.85 20160930 142822 7.74 1.85 20160930 142823 7.77 1.86 20160930 142824 7.80 1.86 20160930 142825 7.84 1.87 20160930 142826 7.87 1.87 20160930 142827 7.90 1.88 20160930 142828 7.93 1.88 20160930 142829 7.96 1.89 20160930 142830 7.97 1.89 20160930 142831 7.98 1.90 20160930 142832 7.99 1.90 20160930 142833 8.01 1.91 20160930 142834 8.02 1.91 20160930 142835 8.03 1.91 20160930 142836 8.05 1.92 20160930 142837 8.07 1.92 20160930 142838 8.07 1.93 20160930 142839 8.08 1.93 20160930 142840 8.08 1.93 20160930 142841 8.08 1.94 20160930 142842 8.09 1.94 20160930 142844 8.09 1.94 20160930 142845 8.09 1.94 20160930 142846 8.09 1.95 20160930 142847 8.09 1.95 20160930 142848 8.09 1.95 20160930 142849 8.09 1.95 20160930 142850 8.10 1.95 20160930 142851 8.10 1.96 20160930 142852 8.11 1.96 20160930 142853 8.12 1.96 20160930 142854 8.13 1.96 20160930 142855 8.14 1.96 20160930 142856 8.15 1.96 20160930 142857 8.17 1.96 20160930 142858 8.19 1.96 20160930 142859 8.20 1.97 20160930 142900 8.21 1.97 20160930 142901 8.22 1.97 20160930 142902 8.22 1.97 20160930 142903 8.22 1.97 20160930 142904 8.21 1.97 20160930 142905 8.21 1.97 20160930 142906 8.21 1.97 20160930 142907 8.20 1.97 20160930 142908 8.20 1.97 20160930 142909 8.20 1.97 20160930 142910 8.21 1.97 20160930 142911 8.23 1.97 20160930 142912 8.24 1.97 20160930 142913 8.26 1.97 20160930 142914 8.27 1.97 20160930 142915 8.28 1.97 20160930 142916 8.29 1.97 20160930 142917 8.30 1.97 20160930 142918 8.31 1.97 20160930 142919 8.32 1.97 20160930 142920 8.33 1.97 20160930 142921 8.34 1.97 20160930 142922 8.35 1.97 20160930 142923 8.35 1.97 20160930 142924 8.36 1.97 20160930 142925 8.37 1.97 20160930 142926 8.38 1.97 20160930 142927 8.38 1.97 20160930 142928 8.39 1.98 20160930 142929 8.40 1.98 20160930 142930 8.40 1.98 20160930 142931 8.40 1.98 20160930 142932 8.39 1.98 20160930 142933 8.39 1.98 20160930 142935 8.39 1.98 20160930 142936 8.39 1.98 20160930 142937 8.39 1.98 20160930 142938 8.39 1.99 20160930 142939 8.39 1.99 20160930 142940 8.39 1.99 20160930 142941 8.40 1.99 20160930 142942 8.42 1.99 20160930 142943 8.45 2.00 20160930 142944 8.47 2.00 20160930 142945 8.49 2.00 20160930 142946 8.51 2.01 20160930 142947 8.53 2.01 20160930 142948 8.55 2.01 20160930 142949 8.57 2.02 20160930 142950 8.58 2.02 20160930 142951 8.60 2.02 20160930 142952 8.63 2.03 20160930 142953 8.66 2.03 20160930 142954 8.69 2.04 20160930 142955 8.72 2.04 20160930 142956 8.75 2.04 20160930 142957 8.78 2.05 20160930 142958 8.81 2.05 20160930 142959 8.85 2.05 20160930 143000 8.88 2.06 20160930 143001 8.91 2.06 20160930 143002 8.92 2.06 20160930 143003 8.93 2.07 20160930 143004 8.94 2.07 20160930 143005 8.96 2.07 20160930 143006 8.97 2.07 20160930 143007 8.98 2.08 20160930 143008 9.00 2.08 20160930 143009 9.02 2.08 20160930 143010 9.03 2.09 20160930 143011 9.05 2.09 20160930 143012 9.06 2.09 20160930 143013 9.07 2.09 20160930 143014 9.08 2.10 20160930 143015 9.09 2.10 20160930 143016 9.10 2.10 20160930 143017 9.11 2.10 20160930 143018 9.12 2.11 20160930 143019 9.13 2.11 20160930 143020 9.14 2.11 20160930 143021 9.14 2.11 20160930 143022 9.14 2.12 20160930 143023 9.14 2.12 20160930 143024 9.13 2.12 20160930 143026 9.13 2.12 20160930 143027 9.13 2.12 20160930 143028 9.12 2.13 20160930 143029 9.12 2.13 20160930 143030 9.12 2.13 20160930 143031 9.12 2.13 20160930 143032 9.12 2.14 20160930 143033 9.11 2.14 20160930 143034 9.11 2.14 20160930 143035 9.10 2.14 20160930 143036 9.10 2.14 20160930 143037 9.09 2.14 20160930 143038 9.09 2.15 20160930 143039 9.08 2.15 20160930 143040 9.08 2.15 20160930 143041 9.08 2.15 20160930 143042 9.07 2.15 20160930 143043 9.07 2.15 20160930 143044 9.07 2.16 20160930 143045 9.06 2.16 20160930 143046 9.06 2.16 20160930 143047 9.06 2.16 20160930 143048 9.06 2.16 20160930 143049 9.05 2.16 20160930 143050 9.05 2.16 20160930 143051 9.05 2.16 20160930 143052 9.05 2.16 20160930 143053 9.05 2.16 20160930 143054 9.05 2.16 20160930 143055 9.05 2.16 20160930 143056 9.05 2.16 20160930 143057 9.05 2.17 20160930 143058 9.05 2.17 20160930 143059 9.05 2.17 20160930 143100 9.05 2.17 20160930 143101 9.06 2.17 20160930 143102 9.06 2.17 20160930 143103 9.06 2.17 20160930 143104 9.06 2.17 20160930 143105 9.06 2.17 20160930 143106 9.07 2.18 20160930 143107 9.07 2.18 20160930 143108 9.07 2.18 20160930 143109 9.07 2.18 20160930 143110 9.07 2.18 20160930 143111 9.07 2.18 20160930 143112 9.07 2.19 20160930 143113 9.07 2.18 20160930 143114 9.07 2.18 20160930 143116 9.07 2.18 20160930 143117 9.07 2.18 20160930 143118 9.06 2.18 20160930 143119 9.06 2.18 20160930 143120 9.06 2.18 20160930 143121 9.06 2.18 20160930 143122 9.05 2.18 20160930 143123 9.05 2.17 20160930 143124 9.06 2.17 20160930 143125 9.07 2.18 20160930 143126 9.08 2.18 20160930 143127 9.09 2.18 20160930 143128 9.10 2.18 20160930 143129 9.11 2.18 20160930 143130 9.12 2.18 20160930 143131 9.13 2.18 20160930 143132 9.13 2.18 20160930 143133 9.14 2.18 20160930 143134 9.15 2.18 20160930 143135 9.15 2.18 20160930 143136 9.16 2.18 20160930 143137 9.16 2.18 20160930 143138 9.17 2.18 20160930 143139 9.17 2.18 20160930 143140 9.18 2.18 20160930 143141 9.18 2.18 20160930 143142 9.19 2.18 20160930 143143 9.19 2.18 20160930 143144 9.18 2.18 20160930 143145 9.17 2.17 20160930 143146 9.16 2.17 20160930 143147 9.15 2.17 20160930 143148 9.15 2.17 20160930 143149 9.14 2.16 20160930 143150 9.13 2.16 20160930 143151 9.13 2.16 20160930 143152 9.12 2.16 20160930 143153 9.11 2.16 20160930 143154 9.09 2.15 20160930 143155 9.07 2.15 20160930 143156 9.04 2.15 20160930 143157 9.02 2.15 20160930 143158 9.00 2.14 20160930 143159 8.98 2.14 20160930 143200 8.96 2.14 20160930 143201 8.94 2.14 20160930 143202 8.92 2.13 20160930 143203 8.90 2.13 20160930 143204 8.89 2.13 20160930 143205 8.89 2.13 20160930 143207 8.88 2.12 20160930 143208 8.88 2.12 20160930 143209 8.88 2.12 20160930 143210 8.87 2.12 20160930 143211 8.87 2.12 20160930 143212 8.87 2.11 20160930 143213 8.86 2.11 20160930 143214 8.86 2.11 20160930 143215 8.85 2.11 20160930 143216 8.83 2.11 20160930 143217 8.82 2.10 20160930 143218 8.81 2.10 20160930 143219 8.79 2.10 20160930 143220 8.77 2.10 20160930 143221 8.75 2.10 20160930 143222 8.73 2.09 20160930 143223 8.71 2.09 20160930 143224 8.69 2.09 20160930 143225 8.65 2.08 20160930 143226 8.61 2.08 20160930 143227 8.57 2.08 20160930 143228 8.53 2.07 20160930 143229 8.49 2.07 20160930 143230 8.45 2.06 20160930 143231 8.40 2.06 20160930 143232 8.36 2.05 20160930 143233 8.32 2.05 20160930 143234 8.28 2.05 20160930 143235 8.25 2.04 20160930 143236 8.21 2.04 20160930 143237 8.18 2.03 20160930 143238 8.14 2.03 20160930 143239 8.11 2.02 20160930 143240 8.07 2.02 20160930 143241 8.04 2.01 20160930 143242 8.00 2.01 20160930 143243 7.97 2.00 20160930 143244 7.93 2.00 20160930 143245 7.92 1.99 20160930 143246 7.91 1.99 20160930 143247 7.90 1.98 20160930 143248 7.89 1.98 20160930 143249 7.88 1.97 20160930 143250 7.86 1.97 20160930 143251 7.85 1.97 20160930 143252 7.83 1.96 20160930 143253 7.82 1.96 20160930 143254 7.80 1.95 20160930 143255 7.78 1.95 20160930 143256 7.77 1.94 20160930 143258 7.77 1.94 20160930 143259 7.76 1.94 20160930 143300 7.75 1.93 20160930 143301 7.74 1.93 20160930 143302 7.74 1.92 20160930 143303 7.73 1.92 20160930 143304 7.72 1.91 20160930 143305 7.72 1.91 20160930 143306 7.72 1.91 20160930 143307 7.73 1.90 20160930 143308 7.74 1.90 20160930 143309 7.76 1.90 20160930 143310 7.77 1.89 20160930 143311 7.78 1.89 20160930 143312 7.79 1.89 20160930 143313 7.80 1.88 20160930 143314 7.82 1.88 20160930 143315 7.83 1.88 20160930 143316 7.84 1.87 20160930 143317 7.83 1.87 20160930 143318 7.82 1.87 20160930 143319 7.82 1.86 20160930 143320 7.81 1.86 20160930 143321 7.81 1.86 20160930 143322 7.81 1.86 20160930 143323 7.80 1.85 20160930 143324 7.80 1.85 20160930 143325 7.80 1.85 20160930 143326 7.79 1.85 20160930 143327 7.75 1.84 20160930 143328 7.72 1.84 20160930 143329 7.68 1.83 20160930 143330 7.65 1.83 20160930 143331 7.62 1.82 20160930 143332 7.58 1.82 20160930 143333 7.55 1.81 20160930 143334 7.51 1.81 20160930 143335 7.48 1.80 20160930 143336 7.44 1.80 20160930 143337 7.40 1.79 20160930 143338 7.36 1.79 20160930 143339 7.32 1.78 20160930 143340 7.28 1.78 20160930 143341 7.25 1.77 20160930 143342 7.21 1.77 20160930 143343 7.17 1.77 20160930 143344 7.14 1.76 20160930 143345 7.10 1.76 20160930 143346 7.07 1.75 20160930 143348 7.04 1.75 20160930 143349 7.01 1.74 20160930 143350 6.98 1.74 20160930 143351 6.95 1.73 20160930 143352 6.92 1.73 20160930 143353 6.89 1.72 20160930 143354 6.87 1.72 20160930 143355 6.84 1.71 20160930 143356 6.82 1.70 20160930 143357 6.79 1.70 20160930 143358 6.77 1.69 20160930 143359 6.74 1.69 20160930 143400 6.71 1.68 20160930 143401 6.68 1.68 20160930 143402 6.66 1.68 20160930 143403 6.62 1.67 20160930 143404 6.59 1.67 20160930 143405 6.57 1.66 20160930 143406 6.54 1.66 20160930 143407 6.51 1.65 20160930 143408 6.48 1.65 20160930 143409 6.45 1.64 20160930 143410 6.42 1.64 20160930 143411 6.39 1.64 20160930 143412 6.36 1.63 20160930 143413 6.34 1.63 20160930 143414 6.31 1.62 20160930 143415 6.29 1.62 20160930 143416 6.27 1.61 20160930 143417 6.25 1.61 20160930 143418 6.21 1.60 20160930 143419 6.14 1.60 20160930 143420 6.07 1.60 20160930 143421 6.00 1.59 20160930 143422 5.93 1.59 20160930 143423 5.86 1.58 20160930 143424 5.79 1.58 20160930 143425 5.71 1.57 20160930 143426 5.63 1.57 20160930 143427 5.56 1.56 20160930 143428 5.49 1.56 20160930 143429 5.40 1.56 20160930 143430 5.31 1.55 20160930 143431 5.22 1.55 20160930 143432 5.13 1.55 20160930 143433 5.04 1.55 20160930 143434 4.96 1.54 20160930 143435 4.87 1.54 20160930 143436 4.78 1.54 20160930 143437 4.69 1.54 20160930 143439 4.62 1.53 20160930 143440 4.62 1.53 20160930 143441 4.62 1.53 20160930 143442 4.62 1.53 20160930 143443 4.61 1.53 20160930 143444 4.61 1.53 20160930 143445 4.61 1.53 20160930 143446 4.62 1.53 20160930 143447 4.62 1.53 20160930 143448 4.62 1.53 20160930 143449 4.63 1.52 20160930 143450 4.60 1.52 20160930 143451 4.58 1.52 20160930 143452 4.55 1.52 20160930 143453 4.54 1.53 20160930 143454 4.51 1.53 20160930 143455 4.49 1.53 20160930 143456 4.47 1.53 20160930 143457 4.45 1.53 20160930 143458 4.43 1.53 20160930 143459 4.42 1.53 20160930 143500 4.38 1.53 20160930 143501 4.33 1.52 20160930 143502 4.29 1.52 20160930 143503 4.25 1.52 20160930 143504 4.21 1.51 20160930 143505 4.16 1.51 20160930 143506 4.11 1.51 20160930 143507 4.06 1.50 20160930 143508 4.01 1.50 20160930 143509 3.95 1.49 20160930 143510 3.91 1.49 20160930 143511 3.87 1.49 20160930 143512 3.82 1.49 20160930 143513 3.77 1.49 20160930 143514 3.72 1.49 20160930 143515 3.67 1.49 20160930 143516 3.62 1.49 20160930 143517 3.57 1.48 20160930 143518 3.53 1.48 20160930 143519 3.48 1.48 20160930 143520 3.43 1.48 20160930 143521 3.39 1.48 20160930 143522 3.35 1.48 20160930 143523 3.33 1.48 20160930 143524 3.30 1.48 20160930 143525 3.28 1.47 20160930 143526 3.26 1.47 20160930 143527 3.25 1.47 20160930 143529 3.25 1.47 20160930 143530 3.25 1.47 20160930 143531 3.27 1.47 20160930 143532 3.34 1.47 20160930 143533 3.41 1.47 20160930 143534 3.49 1.47 20160930 143535 3.56 1.47 20160930 143536 3.63 1.48 20160930 143537 3.70 1.48 20160930 143538 3.76 1.48 20160930 143539 3.81 1.48 20160930 143540 3.86 1.48 20160930 143541 3.91 1.48 20160930 143542 3.94 1.48 20160930 143543 3.98 1.48 20160930 143544 4.03 1.48 20160930 143545 4.07 1.48 20160930 143546 4.12 1.48 20160930 143547 4.16 1.48 20160930 143548 4.21 1.48 20160930 143549 4.25 1.48 20160930 143550 4.30 1.48 20160930 143551 4.34 1.49 20160930 143552 4.37 1.49 20160930 143553 4.38 1.49 20160930 143554 4.39 1.49 20160930 143555 4.40 1.49 20160930 143556 4.41 1.49 20160930 143557 4.41 1.49 20160930 143558 4.41 1.48 20160930 143559 4.41 1.49 20160930 143600 4.42 1.48 20160930 143601 4.42 1.48 20160930 143602 4.41 1.48 20160930 143603 4.36 1.48 20160930 143604 4.31 1.48 20160930 143605 4.27 1.48 20160930 143606 4.23 1.48 20160930 143607 4.20 1.48 20160930 143608 4.16 1.48 20160930 143609 4.12 1.49 20160930 143614 3.99 1.48 20160930 143615 3.98 1.48 20160930 143616 3.96 1.48 20160930 143617 3.95 1.48 20160930 143618 3.94 1.48 20160930 143620 3.93 1.48 20160930 143621 3.91 1.48 20160930 143622 3.90 1.48 20160930 143623 3.89 1.48 20160930 143624 3.89 1.48 20160930 143625 3.90 1.49 20160930 143626 3.91 1.49 20160930 143627 3.92 1.49 20160930 143628 3.93 1.49 20160930 143629 3.94 1.49 20160930 143630 3.95 1.49 20160930 143631 3.97 1.49 20160930 143632 3.98 1.49 20160930 143633 4.00 1.49 20160930 143634 3.98 1.49 20160930 143635 3.92 1.49 20160930 143636 3.86 1.49 20160930 143637 3.82 1.49 20160930 143638 3.76 1.49 20160930 143639 3.70 1.49 20160930 143640 3.64 1.48 20160930 143641 3.60 1.48 20160930 143642 3.56 1.48 20160930 143643 3.52 1.48 20160930 143644 3.50 1.48 20160930 143645 3.53 1.49 20160930 143646 3.56 1.49 20160930 143647 3.58 1.49 20160930 143648 3.61 1.50 20160930 143649 3.63 1.50 20160930 143650 3.65 1.50 20160930 143651 3.66 1.50 20160930 143652 3.68 1.50 20160930 143653 3.69 1.51 20160930 143654 3.70 1.51 20160930 143655 3.68 1.51 20160930 143656 3.66 1.51 20160930 143657 3.64 1.52 20160930 143658 3.62 1.52 20160930 143659 3.60 1.52 20160930 143700 3.59 1.52 20160930 143701 3.57 1.53 20160930 143702 3.57 1.53 20160930 143703 3.57 1.53 20160930 143704 3.57 1.53 20160930 143705 3.57 1.54 20160930 143706 3.55 1.54 20160930 143707 3.54 1.55 20160930 143708 3.52 1.55 20160930 143709 3.52 1.56 20160930 143711 3.51 1.56 20160930 143712 3.51 1.57 20160930 143713 3.50 1.57 20160930 143714 3.50 1.57 20160930 143715 3.49 1.58 20160930 143716 3.49 1.58 20160930 143717 3.49 1.59 20160930 143718 3.48 1.59 20160930 143719 3.47 1.60 20160930 143720 3.47 1.60 20160930 143721 3.46 1.61 20160930 143722 3.47 1.61 20160930 143723 3.45 1.62 20160930 143724 3.44 1.62 20160930 143725 3.43 1.63 20160930 143726 3.43 1.63 20160930 143727 3.42 1.64 20160930 143728 3.42 1.64 20160930 143729 3.41 1.64 20160930 143730 3.41 1.65 20160930 143731 3.41 1.65 20160930 143732 3.42 1.66 20160930 143733 3.42 1.66 20160930 143734 3.44 1.67 20160930 143735 3.44 1.67 20160930 143736 3.47 1.68 20160930 143737 3.47 1.68 20160930 143738 3.50 1.68 20160930 143739 3.52 1.69 20160930 143740 3.53 1.69 20160930 143741 3.55 1.69 20160930 143742 3.55 1.70 20160930 143743 3.54 1.70 20160930 143744 3.53 1.70 20160930 143745 3.52 1.71 20160930 143746 3.51 1.71 20160930 143747 3.50 1.71 20160930 143748 3.47 1.72 20160930 143749 3.44 1.72 20160930 143750 3.43 1.73 20160930 143751 3.41 1.73 20160930 143752 3.40 1.73 20160930 143753 3.39 1.74 20160930 143754 3.38 1.74 20160930 143755 3.38 1.74 20160930 143756 3.38 1.75 20160930 143757 3.38 1.75 20160930 143758 3.38 1.76 20160930 143759 3.36 1.76 20160930 143801 3.36 1.76 20160930 143802 3.35 1.77 20160930 143803 3.33 1.77 20160930 143804 3.31 1.77 20160930 143805 3.29 1.78 20160930 143806 3.28 1.78 20160930 143807 3.26 1.78 20160930 143808 3.25 1.79 20160930 143809 3.24 1.79 20160930 143810 3.22 1.79 20160930 143811 3.21 1.80 20160930 143812 3.19 1.80 20160930 143813 3.16 1.80 20160930 143814 3.14 1.81 20160930 143815 3.13 1.81 20160930 143816 3.10 1.81 20160930 143817 3.08 1.81 20160930 143818 3.06 1.82 20160930 143819 3.03 1.82 20160930 143820 3.01 1.82 20160930 143821 2.99 1.83 20160930 143822 2.98 1.83 20160930 143823 2.99 1.84 20160930 143824 3.00 1.84 20160930 143825 2.99 1.85 20160930 143826 3.00 1.85 20160930 143827 3.01 1.86 20160930 143828 3.00 1.86 20160930 143829 3.01 1.86 20160930 143830 3.01 1.87 20160930 143831 2.99 1.87 20160930 143832 2.95 1.88 20160930 143833 2.93 1.88 20160930 143834 2.92 1.88 20160930 143835 2.88 1.89 20160930 143836 2.86 1.89 20160930 143837 2.83 1.89 20160930 143838 2.82 1.90 20160930 143839 2.78 1.90 20160930 143840 2.77 1.90 20160930 143841 2.75 1.91 20160930 143842 2.76 1.91 20160930 143843 2.72 1.92 20160930 143844 2.70 1.92 20160930 143845 2.69 1.92 20160930 143846 2.69 1.93 20160930 143847 2.64 1.93 20160930 143848 2.62 1.94 20160930 143849 2.61 1.94 20160930 143850 2.59 1.94 20160930 143852 2.57 1.95 20160930 143853 2.56 1.95 20160930 143854 2.54 1.95 20160930 143855 2.51 1.96 20160930 143856 2.50 1.96 20160930 143857 2.45 1.96 20160930 143858 2.40 1.97 20160930 143859 2.30 1.97 20160930 143900 2.20 1.98 20160930 143901 2.11 1.98 20160930 143902 2.04 1.98 20160930 143903 2.02 1.99 20160930 143904 2.00 1.99 20160930 143905 1.98 1.99 20160930 143906 1.98 2.00 20160930 143907 1.97 2.00 20160930 143908 1.98 2.00 20160930 143909 1.99 2.01 20160930 143910 2.01 2.01 20160930 143911 2.03 2.01 20160930 143912 2.06 2.02 20160930 143913 2.08 2.02 20160930 143914 2.10 2.02 20160930 143915 2.11 2.03 20160930 143916 2.14 2.03 20160930 143917 2.16 2.03 20160930 143918 2.19 2.04 20160930 143919 2.23 2.04 20160930 143920 2.28 2.04 20160930 143921 2.36 2.05 20160930 143922 2.44 2.05 20160930 143923 2.52 2.05 20160930 143924 2.63 2.05 20160930 143925 2.75 2.06 20160930 143926 2.88 2.06 20160930 143927 2.99 2.07 20160930 143928 3.12 2.07 20160930 143929 3.26 2.07 20160930 143930 3.37 2.08 20160930 143931 3.51 2.08 20160930 143932 3.65 2.08 20160930 143933 3.79 2.09 20160930 143934 3.91 2.09 20160930 143935 4.04 2.10 20160930 143936 4.17 2.10 20160930 143937 4.27 2.11 20160930 143938 4.39 2.11 20160930 143939 4.51 2.12 20160930 143940 4.63 2.12 20160930 143942 4.72 2.13 20160930 143943 4.83 2.13 20160930 143944 4.94 2.13 20160930 143945 5.02 2.14 20160930 143946 5.10 2.14 20160930 143947 5.15 2.15 20160930 143948 5.19 2.15 20160930 143949 5.22 2.16 20160930 143950 5.26 2.16 20160930 143951 5.30 2.17 20160930 143952 5.30 2.17 20160930 143953 5.32 2.18 20160930 143954 5.35 2.18 20160930 143955 5.35 2.18 20160930 143956 5.38 2.19 20160930 143957 5.40 2.19 20160930 143958 5.42 2.20 20160930 143959 5.43 2.20 20160930 144000 5.45 2.21 20160930 144001 5.48 2.21 20160930 144002 5.50 2.22 20160930 144003 5.54 2.22 20160930 144004 5.58 2.23 20160930 144005 5.59 2.23 20160930 144006 5.63 2.24 20160930 144007 5.67 2.24 20160930 144008 5.69 2.25 20160930 144009 5.73 2.25 20160930 144010 5.78 2.26 20160930 144011 5.83 2.27 20160930 144012 5.88 2.27 20160930 144013 5.94 2.28 20160930 144014 6.00 2.28 20160930 144015 6.06 2.29 20160930 144016 6.13 2.29 20160930 144017 6.21 2.30 20160930 144018 6.05 2.30 20160930 144019 5.75 2.30 20160930 144020 5.44 2.31 20160930 144021 5.17 2.31 20160930 144022 4.83 2.31 20160930 144023 4.48 2.31 20160930 144024 4.15 2.31 20160930 144025 3.76 2.32 20160930 144026 3.35 2.32 20160930 144027 3.02 2.32 20160930 144028 2.60 2.32 20160930 144029 2.09 2.33 20160930 144030 1.68 2.33 20160930 144031 1.26 2.33 20160930 144033 0.92 2.34 20160930 144034 0.77 2.34 20160930 144035 0.79 2.35 20160930 144036 0.99 2.35 20160930 144037 1.24 2.35 20160930 144038 1.54 2.36 20160930 144039 1.86 2.36 20160930 144040 2.05 2.36 20160930 144041 2.06 2.37 20160930 144042 2.08 2.37 20160930 144043 2.11 2.38 20160930 144044 2.15 2.39 20160930 144045 2.18 2.39 20160930 144046 2.24 2.40 20160930 144047 2.29 2.40 20160930 144048 2.34 2.41 20160930 144049 2.39 2.41 20160930 144050 2.46 2.42 20160930 144051 2.53 2.42 20160930 144052 2.63 2.43 20160930 144053 2.75 2.44 20160930 144054 2.85 2.44 20160930 144055 2.96 2.45 20160930 144056 3.07 2.46 20160930 144057 3.19 2.46 20160930 144058 3.30 2.47 20160930 144059 3.40 2.47 20160930 144100 3.52 2.48 20160930 144101 3.63 2.49 20160930 144102 3.71 2.49 20160930 144103 3.80 2.50 20160930 144104 3.88 2.51 20160930 144105 3.97 2.52 20160930 144106 4.07 2.53 20160930 144107 4.15 2.53 20160930 144108 4.24 2.54 20160930 144109 4.35 2.55 20160930 144110 4.43 2.55 20160930 144111 4.52 2.56 20160930 144112 4.59 2.57 20160930 144113 4.65 2.58 20160930 144114 4.72 2.58 20160930 144115 4.77 2.59 20160930 144116 4.83 2.60 20160930 144117 4.89 2.60 20160930 144118 4.95 2.61 20160930 144119 5.02 2.62 20160930 144120 5.07 2.63 20160930 144121 5.14 2.63 20160930 144122 5.21 2.64 20160930 144124 5.28 2.65 20160930 144125 5.39 2.66 20160930 144126 5.48 2.67 20160930 144127 5.58 2.67 20160930 144128 5.66 2.68 20160930 144129 5.76 2.69 20160930 144130 5.86 2.70 20160930 144131 5.94 2.71 20160930 144132 6.04 2.71 20160930 144133 6.12 2.72 20160930 144134 6.22 2.73 20160930 144135 6.31 2.74 20160930 144136 6.43 2.75 20160930 144137 6.55 2.76 20160930 144138 6.65 2.76 20160930 144139 6.77 2.77 20160930 144140 6.87 2.78 20160930 144141 6.98 2.79 20160930 144142 7.07 2.80 20160930 144143 7.17 2.81 20160930 144144 7.28 2.82 20160930 144145 7.36 2.83 20160930 144146 7.47 2.84 20160930 144147 7.55 2.85 20160930 144148 7.65 2.86 20160930 144149 7.74 2.87 20160930 144150 7.84 2.88 20160930 144151 7.95 2.89 20160930 144152 8.04 2.90 20160930 144153 8.15 2.91 20160930 144154 8.24 2.92 20160930 144155 8.34 2.93 20160930 144156 8.41 2.93 20160930 144157 8.49 2.94 20160930 144158 8.53 2.95 20160930 144159 8.58 2.96 20160930 144200 8.63 2.97 20160930 144201 8.67 2.98 20160930 144202 8.73 2.98 20160930 144203 8.77 2.99 20160930 144204 8.83 3.00 20160930 144205 8.87 3.00 20160930 144206 8.93 3.01 20160930 144207 8.97 3.02 20160930 144208 9.03 3.02 20160930 144209 9.03 3.03 20160930 144210 9.04 3.03 20160930 144211 9.03 3.03 20160930 144212 9.02 3.03 20160930 144214 9.02 3.03 20160930 144215 9.00 3.03 20160930 144216 8.99 3.03 20160930 144217 8.96 3.03 20160930 144218 8.95 3.03 20160930 144219 8.91 3.02 20160930 144220 8.88 3.02 20160930 144221 8.85 3.01 20160930 144222 8.85 3.01 20160930 144223 8.82 3.00 20160930 144224 8.77 2.99 20160930 144225 8.69 2.99 20160930 144226 8.64 2.98 20160930 144227 8.54 2.97 20160930 144228 8.43 2.97 20160930 144229 8.31 2.96 20160930 144230 8.17 2.95 20160930 144231 8.07 2.94 20160930 144232 7.36 2.93 20160930 144233 6.78 2.91 20160930 144234 6.08 2.89 20160930 144235 5.50 2.88 20160930 144236 4.86 2.86 20160930 144237 4.41 2.86 20160930 144238 3.92 2.85 20160930 144239 3.56 2.84 20160930 144240 3.18 2.83 20160930 144241 2.92 2.82 20160930 144242 2.66 2.81 20160930 144243 2.49 2.80 20160930 144244 2.27 2.79 20160930 144245 2.12 2.79 20160930 144246 1.95 2.78 20160930 144247 1.85 2.77 20160930 144248 1.78 2.77 20160930 144249 1.74 2.76 20160930 144250 1.76 2.76 20160930 144251 1.89 2.76 20160930 144252 2.06 2.75 20160930 144253 2.35 2.75 20160930 144254 2.48 2.75 20160930 144257 2.72 2.73 20160930 144259 2.82 2.73 20160930 144300 2.85 2.72 20160930 144301 2.87 2.72 20160930 144302 2.91 2.71 20160930 144303 2.96 2.71 20160930 144305 3.06 2.71 20160930 144306 3.14 2.70 20160930 144307 3.27 2.70 20160930 144308 3.39 2.69 20160930 144309 3.56 2.69 20160930 144310 3.72 2.68 20160930 144311 3.88 2.68 20160930 144312 4.09 2.68 20160930 144313 4.27 2.68 20160930 144314 4.49 2.67 20160930 144315 4.69 2.68 20160930 144316 4.93 2.68 20160930 144317 5.11 2.68 20160930 144318 5.25 2.70 20160930 144319 5.41 2.72 20160930 144320 5.54 2.73 20160930 144321 5.68 2.74 20160930 144322 5.81 2.76 20160930 144323 5.92 2.77 20160930 144324 6.05 2.78 20160930 144325 6.17 2.79 20160930 144326 6.28 2.80 20160930 144327 6.38 2.81 20160930 144328 6.49 2.83 20160930 144329 6.60 2.83 20160930 144330 6.72 2.84 20160930 144331 6.84 2.85 20160930 144332 6.95 2.85 20160930 144333 7.06 2.86 20160930 144334 7.21 2.87 20160930 144335 7.34 2.88 20160930 144336 7.48 2.88 20160930 144337 7.61 2.89 20160930 144338 7.76 2.90 20160930 144339 7.90 2.90 20160930 144340 8.00 2.91 20160930 144341 8.09 2.92 20160930 144342 8.17 2.92 20160930 144343 8.25 2.93 20160930 144344 8.32 2.94 20160930 144345 8.41 2.94 20160930 144346 8.49 2.95 20160930 144347 8.58 2.96 20160930 144348 8.65 2.96 20160930 144349 8.72 2.97 20160930 144350 8.81 2.98 20160930 144351 8.88 2.98 20160930 144352 8.92 2.99 20160930 144353 8.98 2.99 20160930 144354 9.03 3.00 20160930 144356 9.09 3.00 20160930 144357 9.14 3.01 20160930 144358 9.19 3.01 20160930 144359 9.26 3.02 20160930 144400 9.32 3.02 20160930 144401 9.39 3.02 20160930 144402 9.46 3.03 20160930 144403 9.52 3.03 20160930 144404 9.54 3.03 20160930 144405 9.55 3.03 20160930 144406 9.55 3.03 20160930 144407 9.57 3.04 20160930 144408 9.57 3.04 20160930 144409 9.59 3.04 20160930 144410 9.60 3.04 20160930 144411 9.62 3.04 20160930 144412 9.63 3.05 20160930 144413 9.66 3.05 20160930 144414 9.66 3.05 20160930 144415 9.65 3.05 20160930 144416 9.60 3.05 20160930 144417 9.56 3.05 20160930 144418 9.50 3.05 20160930 144419 9.46 3.05 20160930 144420 9.42 3.05 20160930 144421 9.37 3.05 20160930 144422 9.33 3.05 20160930 144423 9.30 3.05 20160930 144424 9.28 3.05 20160930 144425 9.23 3.05 20160930 144426 9.20 3.05 20160930 144427 9.16 3.05 20160930 144428 9.11 3.05 20160930 144429 9.07 3.05 20160930 144430 9.04 3.05 20160930 144431 9.01 3.05 20160930 144432 8.98 3.06 20160930 144433 8.96 3.06 20160930 144434 8.95 3.06 20160930 144435 8.92 3.06 20160930 144436 8.88 3.07 20160930 144437 8.85 3.07 20160930 144438 8.82 3.07 20160930 144439 8.77 3.07 20160930 144440 8.68 3.07 20160930 144441 8.63 3.08 20160930 144442 8.58 3.08 20160930 144443 8.54 3.08 20160930 144444 8.48 3.08 20160930 144446 8.46 3.08 20160930 144447 8.43 3.09 20160930 144448 8.40 3.09 20160930 144449 8.37 3.09 20160930 144450 8.35 3.09 20160930 144451 8.34 3.10 20160930 144452 8.29 3.10 20160930 144453 8.23 3.10 20160930 144454 8.16 3.10 20160930 144455 8.12 3.11 20160930 144456 8.09 3.11 20160930 144457 8.04 3.11 20160930 144458 7.97 3.11 20160930 144459 7.93 3.12 20160930 144500 7.89 3.12 20160930 144501 7.85 3.12 20160930 144502 7.82 3.13 20160930 144503 7.77 3.13 20160930 144504 7.71 3.13 20160930 144505 7.66 3.14 20160930 144506 7.62 3.14 20160930 144507 7.58 3.14 20160930 144508 7.54 3.15 20160930 144509 7.48 3.15 20160930 144510 7.45 3.15 20160930 144511 7.42 3.15 20160930 144512 7.39 3.16 20160930 144513 7.36 3.16 20160930 144514 7.33 3.16 20160930 144515 7.31 3.16 20160930 144516 7.24 3.17 20160930 144517 7.15 3.17 20160930 144518 7.08 3.18 20160930 144519 7.00 3.19 20160930 144520 6.94 3.19 20160930 144521 6.87 3.20 20160930 144522 6.82 3.21 20160930 144523 6.78 3.21 20160930 144524 6.75 3.22 20160930 144525 6.73 3.23 20160930 144526 6.72 3.23 20160930 144527 6.66 3.23 20160930 144528 6.50 3.22 20160930 144529 6.36 3.22 20160930 144530 6.24 3.22 20160930 144531 6.12 3.21 20160930 144532 6.00 3.21 20160930 144533 5.89 3.21 20160930 144534 5.79 3.21 20160930 144535 5.69 3.21 20160930 144537 5.54 3.21 20160930 144538 5.35 3.22 20160930 144539 5.23 3.22 20160930 144540 5.14 3.23 20160930 144541 5.02 3.23 20160930 144542 4.89 3.23 20160930 144543 4.76 3.23 20160930 144544 4.61 3.23 20160930 144545 4.46 3.23 20160930 144546 4.27 3.22 20160930 144547 4.05 3.18 20160930 144548 3.84 3.14 20160930 144549 3.64 3.12 20160930 144550 3.49 3.10 20160930 144551 3.38 3.10 20160930 144552 3.29 3.09 20160930 144553 3.21 3.09 20160930 144554 3.11 3.09 20160930 144555 2.99 3.07 20160930 144556 2.89 2.95 20160930 144557 2.78 2.86 20160930 144558 2.67 2.75 20160930 144611 1.82 2.16 20160930 144612 1.71 2.23 20160930 144659 2.88 2.92 20160930 144700 2.90 2.96 20160930 144701 2.91 2.99 20160930 144702 2.98 3.03 20160930 144703 3.08 3.08 20160930 144710 4.16 3.46 20160930 144711 4.21 3.48 20160930 144712 4.26 3.50 20160930 144713 4.33 3.52 20160930 144714 4.41 3.54 20160930 144715 4.49 3.56 20160930 144716 4.58 3.57 20160930 144718 4.66 3.60 20160930 144719 4.76 3.62 20160930 144720 4.87 3.65 20160930 144721 5.02 3.62 20160930 144722 5.16 3.61 20160930 144723 5.35 3.64 20160930 144724 5.56 3.71 20160930 144725 5.67 3.71 20160930 144726 5.77 3.71 20160930 144727 5.86 3.72 20160930 144728 5.95 3.73 20160930 144729 6.02 3.74 20160930 144730 6.10 3.74 20160930 144731 6.17 3.75 20160930 144732 6.23 3.77 20160930 144733 6.29 3.78 20160930 144734 6.35 3.80 20160930 144735 6.40 3.82 20160930 144736 6.43 3.83 20160930 144737 6.48 3.85 20160930 144738 6.52 3.87 20160930 144739 6.56 3.88 20160930 144740 6.60 3.88 20160930 144741 6.62 3.89 20160930 144742 6.64 3.90 20160930 144743 6.65 3.91 20160930 144744 6.64 3.92 20160930 144747 6.63 3.96 20160930 144748 6.62 3.97 20160930 144749 6.63 3.98 20160930 144750 6.62 3.99 20160930 144751 6.62 4.01 20160930 144752 6.62 4.00 20160930 144753 6.61 4.01 20160930 144754 6.61 4.01 20160930 144755 6.60 4.01 20160930 144756 6.59 4.02 20160930 144757 6.58 4.03 20160930 144758 6.58 4.04 20160930 144759 6.59 4.05 20160930 144800 6.60 4.06 20160930 144801 6.60 4.08 20160930 144802 6.62 4.09 20160930 144803 6.63 4.11 20160930 144804 6.65 4.12 20160930 144805 6.66 4.15 20160930 144806 6.71 4.15 20160930 144807 6.75 4.15 20160930 144809 6.79 4.16 20160930 144810 6.82 4.16 20160930 144811 6.85 4.16 20160930 144812 6.89 4.17 20160930 144813 6.92 4.17 20160930 144814 6.95 4.17 20160930 144815 6.98 4.18 20160930 144816 7.02 4.18 20160930 144817 7.06 4.18 20160930 144818 7.10 4.19 20160930 144819 7.14 4.19 20160930 144820 7.16 4.20 20160930 144821 7.18 4.20 20160930 144822 7.20 4.20 20160930 144823 7.22 4.21 20160930 144824 7.24 4.21 20160930 144825 7.26 4.21 20160930 144826 7.28 4.21 20160930 144827 7.28 4.22 20160930 144828 7.29 4.22 20160930 144829 7.30 4.22 20160930 144830 7.31 4.23 20160930 144831 7.32 4.23 20160930 144832 7.34 4.23 20160930 144833 7.37 4.24 20160930 144834 7.41 4.24 20160930 144835 7.46 4.24 20160930 144836 7.51 4.24 20160930 144837 7.56 4.24 20160930 144838 7.62 4.25 20160930 144839 7.67 4.25 20160930 144840 7.73 4.25 20160930 144841 7.78 4.25 20160930 144842 7.82 4.25 20160930 144843 7.88 4.25 20160930 144844 7.92 4.25 20160930 144845 7.98 4.26 20160930 144846 8.02 4.26 20160930 144847 8.06 4.26 20160930 144848 8.10 4.27 20160930 144849 8.13 4.27 20160930 144850 8.17 4.27 20160930 144851 8.21 4.27 20160930 144852 8.25 4.28 20160930 144853 8.29 4.28 20160930 144854 8.33 4.28 20160930 144855 8.36 4.28 20160930 144856 8.40 4.28 20160930 144857 8.43 4.28 20160930 144859 8.46 4.29 20160930 144900 8.51 4.29 20160930 144901 8.57 4.29 20160930 144902 8.62 4.30 20160930 144903 8.67 4.30 20160930 144904 8.72 4.30 20160930 144905 8.77 4.31 20160930 144906 8.83 4.31 20160930 144907 8.88 4.31 20160930 144908 8.93 4.32 20160930 144909 8.99 4.32 20160930 144910 9.03 4.32 20160930 144911 9.08 4.32 20160930 144912 9.12 4.33 20160930 144913 9.16 4.33 20160930 144914 9.19 4.33 20160930 144915 9.22 4.34 20160930 144916 9.25 4.34 20160930 144917 9.27 4.34 20160930 144918 9.32 4.35 20160930 144920 9.42 4.36 20160930 144921 9.50 4.36 20160930 144922 9.58 4.36 20160930 144923 9.66 4.36 20160930 144924 9.77 4.37 20160930 144925 9.87 4.37 20160930 144926 9.98 4.37 20160930 144927 10.08 4.37 20160930 144928 10.17 4.38 20160930 144929 10.27 4.38 20160930 144930 10.36 4.38 20160930 144931 10.46 4.38 20160930 144932 10.55 4.38 20160930 144933 10.66 4.38 20160930 144934 10.75 4.38 20160930 144935 10.84 4.38 20160930 144936 10.92 4.38 20160930 144937 10.99 4.37 20160930 144938 11.08 4.35 20160930 144939 11.17 4.34 20160930 144940 11.26 4.33 20160930 144941 11.36 4.32 20160930 144942 11.47 4.31 20160930 144943 11.58 4.30 20160930 144944 11.70 4.30 20160930 144945 11.82 4.30 20160930 144946 11.95 4.30 20160930 144947 12.08 4.31 20160930 144948 12.21 4.33 20160930 144950 12.34 4.35 20160930 144951 12.48 4.37 20160930 144952 12.61 4.40 20160930 144953 12.75 4.43 20160930 144954 12.82 4.44 20160930 144955 12.81 4.36 20160930 144957 12.79 4.19 20160930 144959 12.81 4.02 20160930 145000 12.84 3.94 20160930 145001 12.87 3.87 20160930 145002 12.92 3.80 20160930 145004 13.05 3.68 20160930 145005 13.10 3.63 20160930 145006 13.16 3.59 20160930 145007 13.23 3.56 20160930 145008 13.31 3.54 20160930 145009 13.39 3.52 20160930 145010 13.50 3.50 20160930 145011 13.62 3.50 20160930 145012 13.70 3.46 20160930 145013 13.75 3.42 20160930 145014 13.79 3.38 20160930 145015 13.83 3.34 20160930 145016 13.85 3.29 20160930 145017 13.88 3.25 20160930 145019 13.95 3.19 20160930 145020 13.99 3.17 20160930 145021 14.03 3.13 20160930 145022 14.06 3.07 20160930 145023 14.09 3.02 20160930 145024 14.13 3.00 20160930 145025 14.16 2.96 20160930 145026 14.18 2.94 20160930 145027 14.22 2.91 20160930 145028 14.26 2.91 20160930 145029 14.30 2.89 20160930 145030 14.40 2.91 20160930 145031 14.52 2.94 20160930 145032 14.63 2.96 20160930 145033 14.76 2.99 20160930 145034 14.89 3.01 20160930 145035 15.04 3.04 20160930 145036 15.17 3.06 20160930 145037 15.32 3.08 20160930 145038 15.47 3.10 20160930 145039 15.60 3.13 20160930 145041 15.75 3.15 20160930 145042 15.90 3.17 20160930 145043 16.01 3.20 20160930 145044 16.09 3.23 20160930 145045 16.17 3.26 20160930 145046 16.23 3.30 20160930 145047 16.31 3.34 20160930 145048 16.37 3.38 20160930 145049 16.42 3.39 20160930 145050 16.48 3.40 20160930 145051 16.52 3.41 20160930 145052 16.58 3.43 20160930 145053 16.61 3.44 20160930 145054 16.59 3.44 20160930 145055 16.58 3.45 20160930 145056 16.55 3.45 20160930 145057 16.53 3.45 20160930 145058 16.48 3.45 20160930 145059 16.42 3.45 20160930 145100 16.34 3.46 20160930 145101 16.27 3.46 20160930 145102 16.19 3.47 20160930 145103 16.11 3.48 20160930 145104 16.03 3.47 20160930 145105 15.95 3.47 20160930 145106 15.87 3.46 20160930 145107 15.80 3.45 20160930 145108 15.73 3.44 20160930 145109 15.61 3.40 20160930 145110 15.50 3.37 20160930 145111 15.38 3.33 20160930 145112 15.29 3.31 20160930 145113 15.12 3.25 20160930 145114 14.95 3.18 20160930 145115 14.79 3.11 20160930 145116 14.62 3.04 20160930 145117 14.48 2.97 20160930 145118 14.36 2.87 20160930 145119 14.27 2.74 20160930 145120 14.18 2.63 20160930 145121 14.09 2.50 20160930 145122 14.01 2.40 20160930 145123 13.94 2.33 20160930 145124 13.85 2.27 20160930 145125 13.79 2.22 20160930 145126 13.72 2.16 20160930 145127 13.66 2.13 20160930 145128 13.59 2.12 20160930 145129 13.52 2.12 20160930 150238 8.55 0.82 20160930 150239 8.53 0.83 20160930 150240 8.51 0.85 20160930 150241 8.51 0.86 20160930 150242 8.49 0.88 20160930 150248 8.78 1.04 20160930 150249 8.89 1.08 20160930 150250 9.02 1.12 20160930 150251 9.03 1.15 20160930 150252 9.00 1.19 20160930 150253 8.99 1.23 20160930 150254 8.98 1.27 20160930 150255 8.98 1.32 20160930 150256 9.00 1.36 20160930 150257 9.02 1.42 20160930 150258 9.03 1.47 20160930 150259 8.99 1.49 20160930 150300 8.98 1.52 20160930 150301 8.95 1.54 20160930 150302 8.92 1.56 20160930 150303 8.89 1.59 20160930 150304 8.90 1.61 20160930 150305 8.90 1.63 20160930 150306 8.90 1.65 20160930 150307 8.90 1.67 20160930 150308 8.91 1.69 20160930 150309 8.91 1.72 20160930 150310 8.91 1.74 20160930 150311 8.90 1.76 20160930 150312 8.91 1.79 20160930 150313 8.91 1.81 20160930 150314 8.89 1.83 20160930 150315 8.87 1.85 20160930 150316 8.86 1.86 20160930 150317 8.85 1.88 20160930 150318 8.83 1.90 20160930 150320 8.82 1.92 20160930 150321 8.80 1.93 20160930 150322 8.79 1.95 20160930 150323 8.79 1.97 20160930 150324 8.78 1.98 20160930 150325 8.78 2.00 20160930 150326 8.78 2.02 20160930 150327 8.78 2.03 20160930 150328 8.79 2.05 20160930 150329 8.80 2.06 20160930 150330 8.80 2.08 20160930 150331 8.79 2.10 20160930 150332 8.79 2.11 20160930 150333 8.79 2.13 20160930 150334 8.78 2.15 20160930 150335 8.78 2.17 20160930 150336 8.78 2.18 20160930 150337 8.78 2.20 20160930 150338 8.77 2.22 20160930 150339 8.76 2.24 20160930 150340 8.75 2.26 20160930 150341 8.75 2.27 20160930 150342 8.74 2.29 20160930 150343 8.74 2.31 20160930 150344 8.74 2.33 20160930 150345 8.75 2.35 20160930 150346 8.76 2.37 20160930 150347 8.77 2.39 20160930 150348 8.78 2.41 20160930 150349 8.79 2.44 20160930 150350 8.80 2.46 20160930 150351 8.81 2.48 20160930 150352 8.82 2.50 20160930 150353 8.82 2.52 20160930 150354 8.83 2.54 20160930 150355 8.84 2.56 20160930 150356 8.85 2.58 20160930 150357 8.86 2.60 20160930 150358 8.88 2.62 20160930 150359 8.89 2.65 20160930 150400 8.91 2.67 20160930 150401 8.92 2.69 20160930 150402 8.94 2.71 20160930 150403 8.95 2.73 20160930 150404 8.97 2.75 20160930 150405 8.99 2.77 20160930 150406 9.01 2.79 20160930 150407 9.04 2.81 20160930 150408 9.06 2.83 20160930 150410 9.08 2.85 20160930 150411 9.11 2.87 20160930 150412 9.14 2.89 20160930 150413 9.18 2.91 20160930 150414 9.22 2.93 20160930 150415 9.26 2.95 20160930 150416 9.30 2.97 20160930 150417 9.34 2.99 20160930 150418 9.37 3.01 20160930 150419 9.40 3.03 20160930 150420 9.44 3.05 20160930 150421 9.47 3.06 20160930 150422 9.50 3.08 20160930 150423 9.54 3.10 20160930 150424 9.58 3.12 20160930 150425 9.61 3.13 20160930 150426 9.65 3.15 20160930 150427 9.68 3.16 20160930 150428 9.72 3.18 20160930 150429 9.75 3.20 20160930 150430 9.78 3.21 20160930 150431 9.81 3.23 20160930 150432 9.84 3.24 20160930 150433 9.87 3.26 20160930 150434 9.89 3.27 20160930 150435 9.92 3.29 20160930 150436 9.94 3.31 20160930 150437 9.95 3.32 20160930 150438 9.97 3.34 20160930 150439 9.98 3.35 20160930 150440 10.00 3.36 20160930 150441 10.01 3.38 20160930 150442 10.03 3.39 20160930 150443 10.04 3.41 20160930 150444 10.06 3.42 20160930 150445 10.07 3.43 20160930 150446 10.09 3.45 20160930 150447 10.10 3.46 20160930 150448 10.11 3.47 20160930 150449 10.13 3.49 20160930 150450 10.14 3.51 20160930 150451 10.15 3.52 20160930 150452 10.16 3.53 20160930 150453 10.17 3.55 20160930 150454 10.17 3.56 20160930 150455 10.18 3.58 20160930 150456 10.18 3.59 20160930 150457 10.19 3.61 20160930 150458 10.19 3.62 20160930 150459 10.20 3.64 20160930 150501 10.21 3.65 20160930 150502 10.21 3.67 20160930 150503 10.22 3.68 20160930 150504 10.22 3.69 20160930 150505 10.22 3.70 20160930 150506 10.22 3.72 20160930 150507 10.22 3.73 20160930 150508 10.21 3.74 20160930 150509 10.21 3.75 20160930 150510 10.22 3.76 20160930 150511 10.22 3.77 20160930 150512 10.23 3.78 20160930 150513 10.23 3.79 20160930 150514 10.23 3.80 20160930 150515 10.23 3.81 20160930 150516 10.23 3.82 20160930 150517 10.22 3.82 20160930 150518 10.22 3.83 20160930 150519 10.21 3.83 20160930 150520 10.22 3.84 20160930 150521 10.22 3.85 20160930 150522 10.22 3.85 20160930 150523 10.22 3.85 20160930 150524 10.22 3.86 20160930 150525 10.23 3.86 20160930 150526 10.24 3.86 20160930 150527 10.24 3.87 20160930 150528 10.25 3.87 20160930 150529 10.27 3.87 20160930 150530 10.29 3.87 20160930 150531 10.32 3.87 20160930 150532 10.34 3.87 20160930 150533 10.36 3.87 20160930 150534 10.38 3.87 20160930 150535 10.39 3.87 20160930 150536 10.41 3.87 20160930 150537 10.43 3.87 20160930 150538 10.44 3.87 20160930 150539 10.45 3.87 20160930 150540 10.47 3.87 20160930 150541 10.48 3.87 20160930 150542 10.49 3.87 20160930 150543 10.50 3.87 20160930 150544 10.50 3.87 20160930 150545 10.50 3.87 20160930 150546 10.50 3.86 20160930 150547 10.49 3.86 20160930 150548 10.49 3.86 20160930 150549 10.48 3.86 20160930 150550 10.47 3.86 20160930 150552 10.46 3.86 20160930 150553 10.45 3.87 20160930 150554 10.44 3.87 20160930 150555 10.42 3.87 20160930 150556 10.39 3.87 20160930 150557 10.37 3.87 20160930 150558 10.35 3.87 20160930 150559 10.32 3.88 20160930 150600 10.28 3.88 20160930 150601 10.24 3.88 20160930 150602 10.21 3.86 20160930 150603 10.16 3.84 20160930 150604 10.13 3.83 20160930 150605 10.09 3.83 20160930 150606 10.05 3.82 20160930 150607 10.00 3.82 20160930 150608 9.95 3.82 20160930 150609 9.91 3.82 20160930 150610 9.86 3.82 20160930 150611 9.81 3.83 20160930 150612 9.77 3.84 20160930 150613 9.73 3.85 20160930 150614 9.70 3.87 20160930 150615 9.67 3.89 20160930 150616 9.64 3.91 20160930 150617 9.61 3.94 20160930 150618 9.58 3.96 20160930 150619 9.56 3.98 20160930 150620 9.52 4.00 20160930 150621 9.50 4.02 20160930 150622 9.47 4.04 20160930 150623 9.44 4.06 20160930 150624 9.41 4.08 20160930 150625 9.39 4.09 20160930 150626 9.35 4.11 20160930 150627 9.33 4.13 20160930 150628 9.31 4.14 20160930 150629 9.28 4.16 20160930 150630 9.27 4.18 20160930 150631 9.25 4.19 20160930 150632 9.24 4.21 20160930 150633 9.23 4.23 20160930 150634 9.23 4.25 20160930 150635 9.22 4.27 20160930 150636 9.22 4.29 20160930 150637 9.19 4.31 20160930 150638 9.18 4.32 20160930 150639 9.16 4.34 20160930 150640 9.14 4.36 20160930 150642 9.12 4.38 20160930 150643 9.11 4.39 20160930 150644 9.09 4.42 20160930 150645 9.08 4.43 20160930 150646 9.06 4.45 20160930 150647 9.05 4.46 20160930 150648 9.04 4.48 20160930 150649 9.02 4.49 20160930 150650 9.01 4.51 20160930 150651 9.00 4.52 20160930 150652 8.98 4.54 20160930 150653 8.98 4.55 20160930 150654 8.97 4.57 20160930 150655 8.96 4.59 20160930 150656 8.96 4.60 20160930 150657 8.95 4.62 20160930 150658 8.94 4.64 20160930 150659 8.94 4.65 20160930 150700 8.93 4.66 20160930 150701 8.93 4.68 20160930 150702 8.93 4.69 20160930 150703 8.93 4.70 20160930 150704 8.94 4.72 20160930 150705 8.95 4.74 20160930 150706 8.96 4.75 20160930 150707 8.98 4.77 20160930 150708 8.99 4.79 20160930 150709 9.02 4.82 20160930 150710 9.04 4.83 20160930 150711 9.05 4.85 20160930 150712 9.06 4.86 20160930 150713 9.08 4.87 20160930 150714 9.09 4.88 20160930 150715 9.11 4.89 20160930 150716 9.13 4.91 20160930 150717 9.16 4.92 20160930 150718 9.18 4.94 20160930 150719 9.22 4.96 20160930 150720 9.25 4.98 20160930 150721 9.29 5.00 20160930 150722 9.33 5.02 20160930 150724 9.35 5.05 20160930 150725 9.36 5.06 20160930 150726 9.36 5.08 20160930 150727 9.37 5.10 20160930 150728 9.37 5.11 20160930 150729 9.38 5.13 20160930 150730 9.39 5.15 20160930 150731 9.39 5.17 20160930 150733 9.40 5.19 20160930 150734 9.40 5.21 20160930 150735 9.39 5.23 20160930 150736 9.39 5.25 20160930 150737 9.38 5.27 20160930 150738 9.37 5.29 20160930 150739 9.36 5.30 20160930 150740 9.35 5.32 20160930 150741 9.34 5.34 20160930 150742 9.33 5.36 20160930 150743 9.32 5.37 20160930 150744 9.31 5.39 20160930 150745 9.31 5.41 20160930 150746 9.30 5.43 20160930 150748 9.29 5.46 20160930 150749 9.29 5.48 20160930 150750 9.28 5.49 20160930 150752 9.27 5.53 20160930 150753 9.27 5.54 20160930 150754 9.26 5.56 20160930 150755 9.25 5.58 20160930 150757 9.22 5.61 20160930 150758 9.18 5.63 20160930 150759 9.16 5.65 20160930 150800 9.12 5.66 20160930 150801 9.09 5.68 20160930 150802 9.04 5.70 20160930 150803 9.00 5.71 20160930 150804 8.94 5.73 20160930 150805 8.90 5.74 20160930 150806 8.84 5.76 20160930 150807 8.80 5.78 20160930 150808 8.74 5.79 20160930 150810 8.68 5.83 20160930 150811 8.65 5.84 20160930 150812 8.61 5.86 20160930 150813 8.59 5.87 20160930 150814 8.55 5.89 20160930 150815 8.53 5.91 20160930 150816 8.49 5.92 20160930 150817 8.46 5.94 20160930 150818 8.43 5.95 20160930 150819 8.41 5.97 20160930 150820 8.40 5.99 20160930 150821 8.39 6.00 20160930 150822 8.39 6.01 20160930 150824 8.39 6.03 20160930 150825 8.39 6.04 20160930 150826 8.39 6.06 20160930 150827 8.39 6.07 20160930 150828 8.40 6.09 20160930 150829 8.41 6.10 20160930 150830 8.43 6.11 20160930 150831 8.44 6.13 20160930 150832 8.44 6.14 20160930 150833 8.44 6.15 20160930 150834 8.45 6.16 20160930 150835 8.45 6.17 20160930 150836 8.46 6.18 20160930 150837 8.46 6.19 20160930 150838 8.46 6.20 20160930 150839 8.47 6.21 20160930 150840 8.47 6.22 20160930 150841 8.48 6.24 20160930 150842 8.49 6.25 20160930 150843 8.50 6.26 20160930 150844 8.53 6.26 20160930 150845 8.55 6.27 20160930 150846 8.56 6.28 20160930 150847 8.57 6.29 20160930 150848 8.58 6.30 20160930 150849 8.58 6.31 20160930 150850 8.58 6.31 20160930 150851 8.57 6.32 20160930 150852 8.57 6.33 20160930 150853 8.57 6.34 20160930 150854 8.62 6.34 20160930 150855 8.68 6.35 20160930 150856 8.73 6.35 20160930 150857 8.78 6.36 20160930 150858 8.84 6.36 20160930 150859 8.89 6.37 20160930 150901 9.01 6.38 20160930 150902 9.06 6.38 20160930 150903 9.12 6.39 20160930 150904 9.15 6.39 20160930 150905 9.15 6.39 20160930 150906 9.16 6.40 20160930 150907 9.16 6.40 20160930 150908 9.16 6.40 20160930 150909 9.16 6.40 20160930 150910 9.16 6.40 20160930 150911 9.15 6.40 20160930 150912 9.16 6.40 20160930 150914 9.17 6.40 20160930 150915 9.18 6.40 20160930 150916 9.22 6.40 20160930 150917 9.31 6.40 20160930 150918 9.38 6.40 20160930 150919 9.45 6.40 20160930 150921 9.59 6.40 20160930 150922 9.66 6.40 20160930 150923 9.71 6.40 20160930 150924 9.77 6.40 20160930 150925 9.81 6.40 20160930 150927 9.93 6.39 20160930 150928 9.99 6.39 20160930 150929 10.07 6.39 20160930 150930 10.15 6.38 20160930 150931 10.23 6.38 20160930 150932 10.32 6.38 20160930 150933 10.41 6.37 20160930 150935 10.59 6.37 20160930 150937 10.79 6.36 20160930 150938 10.76 6.35 20160930 150941 10.61 6.33 20160930 150942 10.57 6.32 20160930 150943 10.52 6.31 20160930 150944 10.47 6.30 20160930 150945 10.46 6.29 20160930 150946 10.42 6.29 20160930 150947 10.41 6.28 20160930 150948 10.38 6.27 20160930 150949 10.32 6.26 20160930 150950 10.26 6.25 20160930 150951 10.19 6.24 20160930 150952 10.11 6.23 20160930 150953 10.06 6.22 20160930 150954 9.99 6.21 20160930 150955 9.91 6.20 20160930 150956 9.86 6.19 20160930 150957 9.78 6.18 20160930 150958 9.70 6.17 20160930 150959 9.62 6.16 20160930 151000 9.48 6.15 20160930 151001 9.34 6.13 20160930 151002 9.23 6.13 20160930 151003 9.08 6.11 20160930 151005 8.94 6.10 20160930 151006 8.83 6.09 20160930 151007 8.70 6.08 20160930 151008 8.56 6.07 20160930 151009 8.46 6.06 20160930 151010 8.32 6.05 20160930 151011 8.26 6.04 20160930 151012 8.26 6.03 20160930 151013 8.25 6.03 20160930 151014 8.24 6.02 20160930 151015 8.24 6.01 20160930 151016 8.23 6.00 20160930 151017 8.20 5.99 20160930 151018 8.19 5.99 20160930 151019 8.16 5.98 20160930 151020 8.12 5.97 20160930 151021 8.10 5.96 20160930 151022 8.11 5.95 20160930 151023 8.14 5.95 20160930 151024 8.16 5.94 20160930 151025 8.18 5.93 20160930 151026 8.20 5.92 20160930 151027 8.23 5.92 20160930 151028 8.24 5.91 20160930 151029 8.26 5.90 20160930 151030 8.28 5.89 20160930 151031 8.30 5.89 20160930 151032 8.32 5.88 20160930 151033 8.40 5.87 20160930 151034 8.46 5.86 20160930 151035 8.53 5.85 20160930 151036 8.61 5.85 20160930 151037 8.68 5.84 20160930 151038 8.73 5.83 20160930 151039 8.80 5.82 20160930 151040 8.86 5.81 20160930 151041 8.91 5.80 20160930 151042 8.98 5.80 20160930 151043 9.02 5.79 20160930 151044 9.05 5.78 20160930 151045 9.07 5.77 20160930 151046 9.11 5.76 20160930 151047 9.15 5.75 20160930 151048 9.18 5.74 20160930 151049 9.22 5.73 20160930 151050 9.26 5.72 20160930 151051 9.31 5.71 20160930 151052 9.35 5.70 20160930 151053 9.39 5.69 20160930 151055 9.35 5.67 20160930 151056 9.32 5.66 20160930 151057 9.27 5.64 20160930 151058 9.23 5.63 20160930 151059 9.19 5.61 20160930 151100 9.16 5.60 20160930 151101 9.12 5.58 20160930 151102 9.07 5.57 20160930 151103 9.04 5.55 20160930 151104 9.00 5.54 20160930 151105 8.96 5.52 20160930 151106 8.90 5.50 20160930 151107 8.86 5.49 20160930 151108 8.80 5.47 20160930 151109 8.74 5.46 20160930 151110 8.68 5.44 20160930 151111 8.63 5.43 20160930 151112 8.57 5.41 20160930 151113 8.51 5.39 20160930 151114 8.44 5.38 20160930 151115 8.40 5.36 20160930 151116 8.31 5.35 20160930 151117 8.23 5.33 20160930 151118 8.16 5.32 20160930 151119 8.07 5.31 20160930 151120 7.99 5.29 20160930 151121 7.91 5.28 20160930 151122 7.85 5.27 20160930 151123 7.77 5.25 20160930 151124 7.69 5.24 20160930 151125 7.61 5.22 20160930 151126 7.57 5.21 20160930 151127 7.57 5.20 20160930 151128 7.56 5.18 20160930 151129 7.56 5.17 20160930 151130 7.55 5.16 20160930 151131 7.55 5.15 20160930 151132 7.55 5.13 20160930 151133 7.55 5.12 20160930 151134 7.55 5.11 20160930 151135 7.55 5.09 20160930 151136 7.56 5.08 20160930 151137 7.57 5.06 20160930 151139 7.58 5.03 20160930 151140 7.59 5.02 20160930 151141 7.59 5.00 20160930 151142 7.58 4.98 20160930 151143 7.56 4.97 20160930 151144 7.54 4.95 20160930 151146 7.52 4.93 20160930 151147 7.50 4.91 20160930 151148 7.47 4.89 20160930 151149 7.37 4.87 20160930 151150 7.28 4.84 20160930 151151 7.19 4.82 20160930 151152 7.12 4.80 20160930 151153 7.04 4.77 20160930 151154 6.96 4.75 20160930 151155 6.88 4.72 20160930 151156 6.81 4.70 20160930 151157 6.75 4.67 20160930 151158 6.68 4.65 20160930 151159 6.62 4.62 20160930 151200 6.56 4.59 20160930 151201 6.51 4.57 20160930 151202 6.45 4.54 20160930 151203 6.40 4.52 20160930 151204 6.34 4.49 20160930 151205 6.29 4.46 20160930 151206 6.25 4.44 20160930 151207 6.20 4.41 20160930 151208 6.15 4.38 20160930 151209 6.08 4.36 20160930 151210 6.01 4.34 20160930 151211 5.93 4.31 20160930 151212 5.85 4.29 20160930 151213 5.77 4.27 20160930 151214 5.70 4.24 20160930 151215 5.64 4.23 20160930 151216 5.57 4.20 20160930 151217 5.50 4.18 20160930 151218 5.44 4.16 20160930 151219 5.38 4.14 20160930 151220 5.34 4.12 20160930 151221 5.26 4.10 20160930 151222 5.19 4.08 20160930 151223 5.13 4.07 20160930 151224 5.08 4.05 20160930 151225 5.02 4.03 20160930 151226 4.97 4.02 20160930 151227 4.92 4.00 20160930 151228 4.87 3.98 20160930 151229 4.84 3.97 20160930 151230 4.77 3.95 20160930 151231 4.67 3.93 20160930 151232 4.57 3.92 20160930 151233 4.48 3.90 20160930 151234 4.40 3.89 20160930 151235 4.31 3.87 20160930 151237 4.21 3.86 20160930 151238 4.13 3.84 20160930 151239 4.04 3.83 20160930 151240 3.96 3.81 20160930 151241 3.90 3.80 20160930 151242 3.79 3.78 20160930 151243 3.68 3.77 20160930 151244 3.59 3.75 20160930 151245 3.50 3.74 20160930 151246 3.44 3.73 20160930 151247 3.37 3.71 20160930 151248 3.31 3.70 20160930 151249 3.27 3.68 20160930 151250 3.24 3.67 20160930 151251 3.23 3.65 20160930 151252 3.25 3.63 20160930 151253 3.30 3.62 20160930 151254 3.37 3.60 20160930 151255 3.44 3.59 20160930 151256 3.52 3.57 20160930 151257 3.60 3.55 20160930 151258 3.70 3.54 20160930 151259 3.81 3.52 20160930 151300 3.92 3.50 20160930 151301 4.03 3.49 20160930 151302 4.10 3.47 20160930 151303 4.11 3.46 20160930 151304 4.13 3.45 20160930 151305 4.16 3.44 20160930 151306 4.19 3.42 20160930 151307 4.24 3.41 20160930 151308 4.28 3.40 20160930 151309 4.33 3.38 20160930 151310 4.40 3.37 20160930 151311 4.48 3.36 20160930 151312 4.56 3.34 20160930 151313 4.61 3.33 20160930 151314 4.65 3.32 20160930 151315 4.68 3.30 20160930 151316 4.71 3.29 20160930 151317 4.74 3.28 20160930 151318 4.74 3.26 20160930 151319 4.75 3.25 20160930 151320 4.70 3.24 20160930 151321 4.60 3.22 20160930 151322 4.48 3.21 20160930 151323 3.89 3.20 20160930 151324 3.11 3.19 20160930 151325 2.30 3.18 20160930 151327 1.71 3.18 20160930 151328 1.07 3.17 20160930 151329 0.92 3.16 20160930 151330 1.41 3.15 20160930 151331 2.09 3.14 20160930 151332 2.85 3.14 20160930 151333 3.56 3.13 20160930 151334 4.23 3.12 20160930 151335 4.49 3.11 20160930 151336 4.70 3.10 20160930 151337 4.97 3.10 20160930 151338 5.18 3.09 20160930 151339 5.39 3.08 20160930 151340 5.59 3.07 20160930 151341 5.77 3.06 20160930 151342 5.93 3.05 20160930 151343 6.06 3.04 20160930 151344 6.20 3.03 20160930 151345 5.97 3.02 20160930 151346 5.80 3.01 20160930 151347 5.60 3.00 20160930 151348 5.43 2.99 20160930 151349 5.26 2.98 20160930 151350 5.10 2.97 20160930 151351 4.96 2.96 20160930 151352 4.83 2.95 20160930 151353 4.74 2.95 20160930 151354 4.63 2.94 20160930 151355 4.66 2.93 20160930 151356 4.76 2.92 20160930 151357 4.85 2.92 20160930 151358 4.95 2.91 20160930 151359 5.04 2.90 20160930 151400 5.13 2.90 20160930 151401 5.22 2.89 20160930 151402 5.31 2.89 20160930 151403 5.40 2.88 20160930 151404 5.48 2.87 20160930 151405 5.57 2.87 20160930 151406 5.67 2.86 20160930 151407 5.75 2.85 20160930 151408 5.85 2.85 20160930 151409 5.94 2.84 20160930 151410 6.03 2.83 20160930 151411 6.11 2.83 20160930 151412 6.18 2.82 20160930 151413 6.26 2.81 20160930 151414 6.33 2.80 20160930 151415 6.37 2.80 20160930 151416 6.38 2.79 20160930 151418 6.39 2.78 20160930 151419 6.39 2.77 20160930 151420 6.39 2.76 20160930 151421 6.39 2.75 20160930 151422 6.37 2.73 20160930 151423 6.36 2.73 20160930 151424 6.35 2.72 20160930 151425 6.33 2.70 20160930 151426 6.33 2.69 20160930 151427 6.31 2.68 20160930 151428 6.27 2.67 20160930 151429 6.24 2.66 20160930 151430 6.21 2.65 20160930 151431 6.18 2.64 20160930 151432 6.15 2.63 20160930 151433 6.11 2.62 20160930 151434 6.08 2.61 20160930 151435 6.04 2.60 20160930 151436 6.00 2.59 20160930 151437 5.98 2.58 20160930 151438 5.96 2.57 20160930 151439 5.93 2.56 20160930 151440 5.92 2.55 20160930 151441 5.91 2.54 20160930 151442 5.90 2.53 20160930 151443 5.89 2.52 20160930 151444 5.88 2.51 20160930 151445 5.88 2.50 20160930 151446 5.88 2.49 20160930 151447 5.85 2.48 20160930 151448 5.80 2.48 20160930 151449 5.74 2.47 20160930 151450 5.68 2.46 20160930 151451 5.63 2.45 20160930 151452 5.59 2.44 20160930 151453 5.54 2.43 20160930 151454 5.50 2.42 20160930 151455 5.47 2.41 20160930 151456 5.44 2.40 20160930 151457 5.42 2.40 20160930 151458 5.38 2.39 20160930 151459 5.34 2.38 20160930 151500 5.30 2.37 20160930 151501 5.26 2.36 20160930 151502 5.23 2.35 20160930 151503 5.20 2.35 20160930 151504 5.18 2.34 20160930 151505 5.16 2.33 20160930 151506 5.14 2.33 20160930 151508 5.13 2.32 20160930 151509 5.07 2.31 20160930 151510 4.99 2.30 20160930 151511 4.90 2.29 20160930 151512 4.80 2.28 20160930 151513 4.70 2.27 20160930 151514 4.61 2.27 20160930 151515 4.52 2.26 20160930 151516 4.43 2.25 20160930 151517 4.36 2.24 20160930 151518 4.27 2.23 20160930 151519 4.17 2.23 20160930 151520 4.05 2.22 20160930 151521 3.93 2.21 20160930 151522 3.81 2.20 20160930 151523 3.67 2.19 20160930 151524 3.54 2.18 20160930 151525 3.40 2.18 20160930 151526 3.27 2.17 20160930 151527 3.15 2.16 20160930 151528 3.01 2.15 20160930 151529 2.88 2.15 20160930 151530 2.84 2.14 20160930 151531 2.80 2.13 20160930 151532 2.76 2.12 20160930 151533 2.72 2.11 20160930 151534 2.69 2.10 20160930 151535 2.67 2.09 20160930 151536 2.64 2.08 20160930 151537 2.62 2.07 20160930 151538 2.60 2.07 20160930 151539 2.62 2.06 20160930 151540 2.76 2.05 20160930 151541 2.92 2.05 20160930 151542 3.09 2.04 20160930 151543 3.26 2.03 20160930 151544 3.45 2.03 20160930 151545 3.64 2.02 20160930 151546 3.84 2.02 20160930 151547 4.04 2.01 20160930 151548 4.26 2.00 20160930 151549 4.43 2.00 20160930 151550 4.53 2.00 20160930 151551 4.63 2.00 20160930 151552 4.73 1.99 20160930 151553 4.83 1.99 20160930 151554 4.94 1.99 20160930 151555 5.05 1.99 20160930 151556 5.16 1.99 20160930 151557 5.25 1.99 20160930 151559 5.35 1.99 20160930 151600 5.46 1.98 20160930 151601 5.44 1.98 20160930 151602 5.43 1.98 20160930 151603 5.43 1.99 20160930 151604 5.43 1.99 20160930 151605 5.45 1.99 20160930 151606 5.47 1.99 20160930 151607 5.50 1.99 20160930 151608 5.54 1.99 20160930 151609 5.59 1.99 20160930 151610 5.65 1.99 20160930 151611 5.63 2.00 20160930 151612 5.60 2.01 20160930 151613 5.58 2.02 20160930 151614 5.54 2.02 20160930 151615 5.51 2.03 20160930 151616 5.47 2.04 20160930 151617 5.42 2.05 20160930 151618 5.38 2.06 20160930 151619 5.32 2.06 20160930 151620 5.27 2.07 20160930 151621 5.26 2.08 20160930 151622 5.32 2.09 20160930 151623 5.38 2.10 20160930 151624 5.42 2.11 20160930 151625 5.46 2.12 20160930 151626 5.49 2.12 20160930 151627 5.52 2.13 20160930 151628 5.54 2.14 20160930 151629 5.55 2.15 20160930 151630 5.56 2.15 20160930 151631 5.59 2.16 20160930 151632 5.64 2.17 20160930 151633 5.69 2.18 20160930 151634 5.75 2.19 20160930 151635 5.81 2.20 20160930 151636 5.87 2.21 20160930 151637 5.94 2.22 20160930 151638 6.01 2.23 20160930 151639 6.07 2.24 20160930 151640 6.14 2.25 20160930 151641 6.19 2.26 20160930 151642 6.20 2.27 20160930 151643 6.22 2.28 20160930 151644 6.23 2.28 20160930 151645 6.25 2.29 20160930 151646 6.27 2.30 20160930 151647 6.29 2.30 20160930 151648 6.32 2.31 20160930 151650 6.34 2.32 20160930 151651 6.37 2.33 20160930 151652 6.40 2.33 20160930 151653 6.43 2.34 20160930 151654 6.47 2.35 20160930 151655 6.50 2.35 20160930 151656 6.54 2.36 20160930 151657 6.57 2.36 20160930 151658 6.62 2.37 20160930 151659 6.65 2.38 20160930 151700 6.68 2.38 20160930 151701 6.71 2.39 20160930 151702 6.74 2.40 20160930 151703 6.79 2.40 20160930 151704 6.83 2.41 20160930 151705 6.87 2.41 20160930 151706 6.91 2.42 20160930 151707 6.96 2.43 20160930 151708 7.00 2.43 20160930 151709 7.04 2.44 20160930 151710 7.09 2.44 20160930 151711 7.14 2.45 20160930 151712 7.19 2.46 20160930 151713 7.24 2.46 20160930 151714 7.28 2.47 20160930 151715 7.33 2.47 20160930 151716 7.38 2.48 20160930 151717 7.43 2.48 20160930 151718 7.47 2.48 20160930 151719 7.51 2.49 20160930 151720 7.56 2.49 20160930 151721 7.61 2.50 20160930 151722 7.65 2.50 20160930 151723 7.68 2.51 20160930 151724 7.71 2.51 20160930 151725 7.74 2.51 20160930 151726 7.76 2.52 20160930 151727 7.79 2.52 20160930 151728 7.81 2.52 20160930 151729 7.84 2.53 20160930 151730 7.86 2.53 20160930 151731 7.88 2.54 20160930 151732 7.90 2.54 20160930 151733 7.90 2.54 20160930 151734 7.89 2.54 20160930 151735 7.87 2.54 20160930 151736 7.86 2.54 20160930 151737 7.84 2.54 20160930 151738 7.83 2.55 20160930 151740 7.82 2.55 20160930 151741 7.80 2.55 20160930 151742 7.78 2.55 20160930 151743 7.77 2.55 20160930 151744 7.77 2.55 20160930 151745 7.79 2.55 20160930 151746 7.80 2.55 20160930 151747 7.82 2.55 20160930 151748 7.83 2.55 20160930 151749 7.84 2.55 20160930 151750 7.85 2.55 20160930 151751 7.86 2.55 20160930 151752 7.87 2.55 20160930 151753 7.88 2.55 20160930 151754 7.86 2.56 20160930 151755 7.83 2.56 20160930 151756 7.80 2.56 20160930 151757 7.77 2.56 20160930 151758 7.74 2.57 20160930 151759 7.70 2.57 20160930 151800 7.67 2.57 20160930 151801 7.63 2.57 20160930 151802 7.59 2.58 20160930 151803 7.57 2.58 20160930 151804 7.56 2.58 20160930 151805 7.56 2.58 20160930 151806 7.55 2.58 20160930 151807 7.55 2.58 20160930 151808 7.54 2.59 20160930 151809 7.53 2.59 20160930 151810 7.51 2.59 20160930 151811 7.50 2.59 20160930 151812 7.48 2.59 20160930 151813 7.46 2.59 20160930 151814 7.45 2.60 20160930 151815 7.45 2.60 20160930 151816 7.44 2.60 20160930 151817 7.44 2.60 20160930 151818 7.44 2.61 20160930 151819 7.43 2.61 20160930 151820 7.43 2.61 20160930 151821 7.42 2.61 20160930 151822 7.41 2.62 20160930 151823 7.41 2.62 20160930 151824 7.40 2.62 20160930 151825 7.41 2.63 20160930 151826 7.41 2.63 20160930 151827 7.42 2.63 20160930 151828 7.42 2.64 20160930 151829 7.43 2.64 20160930 151831 7.44 2.64 20160930 151832 7.45 2.65 20160930 151833 7.46 2.65 20160930 151834 7.47 2.66 20160930 151835 7.48 2.66 20160930 151836 7.50 2.67 20160930 151837 7.52 2.67 20160930 151838 7.54 2.68 20160930 151839 7.56 2.68 20160930 151840 7.58 2.69 20160930 151841 7.61 2.69 20160930 151842 7.63 2.70 20160930 151843 7.66 2.70 20160930 151844 7.68 2.71 20160930 151845 7.71 2.71 20160930 151846 7.75 2.72 20160930 151847 7.78 2.73 20160930 151848 7.81 2.74 20160930 151849 7.85 2.74 20160930 151850 7.88 2.75 20160930 151851 7.92 2.76 20160930 151852 7.95 2.77 20160930 151853 7.99 2.77 20160930 151854 8.03 2.78 20160930 151855 8.07 2.79 20160930 151856 8.10 2.80 20160930 151857 8.14 2.80 20160930 151858 8.18 2.81 20160930 151859 8.22 2.82 20160930 151900 8.26 2.83 20160930 151901 8.30 2.84 20160930 151902 8.34 2.85 20160930 151903 8.39 2.86 20160930 151904 8.44 2.86 20160930 151905 8.49 2.87 20160930 151906 8.55 2.88 20160930 151907 8.60 2.89 20160930 151908 8.66 2.90 20160930 151909 8.72 2.91 20160930 151910 8.79 2.92 20160930 151911 8.85 2.93 20160930 151912 8.91 2.94 20160930 151913 8.97 2.96 20160930 151914 9.04 2.97 20160930 151915 9.10 2.98 20160930 151916 9.16 2.98 20160930 151917 9.22 2.99 20160930 151918 9.27 3.00 20160930 151919 9.33 3.00 20160930 151920 9.39 3.01 20160930 151922 9.44 3.01 20160930 151923 9.50 3.02 20160930 151924 9.55 3.03 20160930 151925 9.61 3.04 20160930 151926 9.67 3.04 20160930 151927 9.73 3.05 20160930 151928 9.79 3.06 20160930 151929 9.86 3.07 20160930 151930 9.93 3.09 20160930 151931 9.99 3.10 20160930 151932 10.06 3.11 20160930 151933 10.13 3.12 20160930 151934 10.20 3.14 20160930 151935 10.27 3.15 20160930 151936 10.33 3.16 20160930 151937 10.39 3.16 20160930 151938 10.44 3.16 20160930 151939 10.49 3.16 20160930 151940 10.54 3.16 20160930 151941 10.59 3.16 20160930 151942 10.64 3.17 20160930 151943 10.69 3.16 20160930 151944 10.74 3.16 20160930 151945 10.78 3.17 20160930 151946 10.83 3.17 20160930 151947 10.77 3.17 20160930 151948 10.72 3.16 20160930 151949 10.66 3.16 20160930 151950 10.60 3.16 20160930 151951 10.54 3.16 20160930 151952 10.48 3.15 20160930 151953 10.42 3.15 20160930 151954 10.36 3.14 20160930 151956 10.24 3.13 20160930 151957 10.20 3.12 20160930 151958 10.15 3.11 20160930 151959 10.11 3.10 20160930 152000 10.07 3.09 20160930 152001 10.03 3.08 20160930 152002 9.99 3.07 20160930 152003 9.95 3.06 20160930 152004 9.91 3.05 20160930 152005 9.87 3.04 20160930 152006 9.83 3.04 20160930 152007 9.79 3.03 20160930 152008 9.76 3.03 20160930 152009 9.72 3.02 20160930 152010 9.69 3.02 20160930 152012 9.66 3.01 20160930 152013 9.64 3.01 20160930 152014 9.62 3.00 20160930 152015 9.60 3.00 20160930 152016 9.59 2.99 20160930 152017 9.57 2.99 20160930 152018 9.52 2.98 20160930 152019 9.45 2.97 20160930 152020 9.38 2.96 20160930 152021 9.32 2.95 20160930 152022 9.25 2.94 20160930 152023 9.20 2.93 20160930 152024 9.13 2.92 20160930 152025 9.08 2.91 20160930 152026 9.03 2.91 20160930 152027 8.98 2.90 20160930 152028 8.88 2.88 20160930 152029 8.77 2.87 20160930 152030 8.65 2.86 20160930 152031 8.55 2.85 20160930 152032 8.44 2.84 20160930 152033 8.33 2.83 20160930 152034 8.23 2.81 20160930 152035 8.11 2.80 20160930 152036 8.01 2.79 20160930 152037 7.91 2.78 20160930 152038 7.77 2.77 20160930 152039 7.63 2.75 20160930 152040 7.48 2.74 20160930 152041 7.31 2.73 20160930 152042 7.15 2.72 20160930 152043 6.98 2.71 20160930 152044 6.81 2.70 20160930 152045 6.63 2.69 20160930 152046 6.45 2.68 20160930 152047 6.27 2.66 20160930 152048 6.17 2.65 20160930 152049 6.11 2.64 20160930 152050 6.04 2.63 20160930 152051 5.98 2.62 20160930 152052 5.92 2.61 20160930 152053 5.86 2.60 20160930 152054 5.80 2.59 20160930 152055 5.75 2.58 20160930 152056 5.70 2.57 20160930 152057 5.66 2.56 20160930 152058 5.57 2.55 20160930 152059 5.49 2.55 20160930 152100 5.40 2.54 20160930 152101 5.31 2.53 20160930 152103 5.21 2.53 20160930 152104 5.11 2.52 20160930 152105 5.01 2.51 20160930 152106 4.91 2.51 20160930 152107 4.81 2.50 20160930 152108 4.71 2.50 20160930 152109 4.69 2.49 20160930 152110 4.69 2.49 20160930 152111 4.70 2.48 20160930 152112 4.72 2.48 20160930 152113 4.73 2.47 20160930 152114 4.76 2.47 20160930 152115 4.78 2.46 20160930 152116 4.81 2.46 20160930 152117 4.83 2.45 20160930 152118 4.86 2.44 20160930 152119 4.87 2.44 20160930 152120 4.87 2.44 20160930 152121 4.88 2.43 20160930 152122 4.89 2.43 20160930 152123 4.90 2.42 20160930 152124 4.91 2.42 20160930 152125 4.91 2.41 20160930 152126 4.92 2.41 20160930 152127 4.93 2.40 20160930 152128 4.93 2.40 20160930 152129 4.94 2.39 20160930 152130 4.93 2.39 20160930 152131 4.93 2.39 20160930 152132 4.94 2.38 20160930 152133 4.94 2.38 20160930 152134 4.94 2.37 20160930 152135 4.94 2.37 20160930 152136 4.94 2.37 20160930 152137 4.94 2.36 20160930 152138 4.94 2.36 20160930 152139 4.94 2.35 20160930 152140 4.94 2.35 20160930 152141 4.94 2.35 20160930 152142 4.95 2.34 20160930 152143 4.96 2.34 20160930 152144 4.97 2.33 20160930 152145 4.98 2.33 20160930 152146 4.99 2.33 20160930 152147 5.00 2.32 20160930 152148 5.02 2.32 20160930 152149 5.02 2.32 20160930 152150 5.02 2.31 20160930 152151 5.02 2.31 20160930 152153 5.02 2.31 20160930 152154 5.02 2.30 20160930 152155 5.02 2.30 20160930 152156 5.01 2.30 20160930 152157 5.01 2.29 20160930 152158 5.00 2.29 20160930 152159 4.99 2.28 20160930 152200 4.98 2.28 20160930 152201 4.96 2.28 20160930 152202 4.94 2.27 20160930 152203 4.92 2.27 20160930 152204 4.91 2.27 20160930 152205 4.89 2.26 20160930 152206 4.87 2.26 20160930 152207 4.85 2.25 20160930 152208 4.83 2.25 20160930 152209 4.82 2.25 20160930 152210 4.80 2.24 20160930 152211 4.78 2.24 20160930 152212 4.76 2.24 20160930 152213 4.75 2.23 20160930 152214 4.73 2.23 20160930 152215 4.71 2.22 20160930 152216 4.70 2.22 20160930 152217 4.69 2.22 20160930 152218 4.67 2.21 20160930 152219 4.66 2.21 20160930 152220 4.64 2.21 20160930 152221 4.63 2.20 20160930 152222 4.61 2.20 20160930 152223 4.60 2.20 20160930 152224 4.58 2.20 20160930 152225 4.57 2.19 20160930 152226 4.55 2.19 20160930 152227 4.53 2.19 20160930 152228 4.51 2.19 20160930 152229 4.50 2.18 20160930 152230 4.48 2.18 20160930 152231 4.45 2.18 20160930 152232 4.43 2.17 20160930 152233 4.41 2.17 20160930 152234 4.38 2.16 20160930 152235 4.36 2.16 20160930 152236 4.33 2.16 20160930 152237 4.30 2.15 20160930 152238 4.28 2.15 20160930 152239 4.27 2.15 20160930 152240 4.28 2.14 20160930 152241 4.30 2.14 20160930 152242 4.32 2.14 20160930 152244 4.33 2.14 20160930 152245 4.35 2.13 20160930 152246 4.36 2.13 20160930 152247 4.38 2.13 20160930 152248 4.39 2.13 20160930 152249 4.41 2.12 20160930 152250 4.42 2.12 20160930 152251 4.42 2.12 20160930 152252 4.42 2.12 20160930 152253 4.42 2.11 20160930 152254 4.41 2.11 20160930 152255 4.41 2.11 20160930 152256 4.40 2.10 20160930 152257 4.40 2.10 20160930 152258 4.39 2.10 20160930 152259 4.39 2.09 20160930 152300 4.38 2.09 20160930 152301 4.38 2.09 20160930 152302 4.39 2.09 20160930 152303 4.39 2.08 20160930 152304 4.40 2.08 20160930 152305 4.41 2.08 20160930 152306 4.42 2.07 20160930 152307 4.43 2.07 20160930 152308 4.43 2.07 20160930 152309 4.44 2.07 20160930 152310 4.45 2.06 20160930 152311 4.43 2.06 20160930 152312 4.42 2.05 20160930 152313 4.41 2.05 20160930 152314 4.40 2.04 20160930 152315 4.38 2.04 20160930 152316 4.37 2.03 20160930 152317 4.37 2.03 20160930 152318 4.35 2.02 20160930 152319 4.35 2.02 20160930 152320 4.34 2.02 20160930 152321 4.32 2.01 20160930 152322 4.31 2.00 20160930 152323 4.29 2.00 20160930 152324 4.27 1.99 20160930 152325 4.25 1.99 20160930 152326 4.23 1.98 20160930 152327 4.21 1.97 20160930 152328 4.19 1.97 20160930 152329 4.17 1.96 20160930 152330 4.16 1.96 20160930 152331 4.14 1.95 20160930 152332 4.12 1.95 20160930 152333 4.10 1.94 20160930 152335 4.08 1.94 20160930 152336 4.06 1.93 20160930 152337 4.04 1.93 20160930 152338 4.02 1.92 20160930 152339 3.99 1.92 20160930 152340 3.97 1.91 20160930 152341 3.95 1.90 20160930 152342 3.94 1.90 20160930 152343 3.93 1.89 20160930 152344 3.92 1.89 20160930 152345 3.92 1.88 20160930 152346 3.92 1.87 20160930 152347 3.92 1.87 20160930 152348 3.92 1.86 20160930 152349 3.92 1.86 20160930 152350 3.93 1.85 20160930 152351 3.93 1.85 20160930 152352 3.94 1.84 20160930 152353 3.95 1.83 20160930 152354 3.96 1.83 20160930 152355 3.98 1.82 20160930 152356 3.99 1.82 20160930 152357 4.00 1.81 20160930 152358 4.00 1.80 20160930 152359 4.01 1.80 20160930 152400 4.03 1.79 20160930 152401 4.03 1.79 20160930 152402 4.04 1.78 20160930 152403 4.05 1.78 20160930 152404 4.06 1.77 20160930 152405 4.08 1.77 20160930 152406 4.09 1.76 20160930 152407 4.11 1.76 20160930 152408 4.12 1.76 20160930 152409 4.14 1.75 20160930 152410 4.15 1.75 20160930 152411 4.17 1.74 20160930 152412 4.18 1.74 20160930 152413 4.19 1.73 20160930 152414 4.20 1.73 20160930 152415 4.22 1.73 20160930 152416 4.23 1.72 20160930 152417 4.24 1.72 20160930 152418 4.25 1.71 20160930 152419 4.26 1.71 20160930 152420 4.27 1.71 20160930 152421 4.27 1.70 20160930 152422 4.28 1.70 20160930 152423 4.30 1.69 20160930 152425 4.31 1.69 20160930 152426 4.32 1.69 20160930 152427 4.33 1.68 20160930 152428 4.35 1.68 20160930 152429 4.36 1.67 20160930 152430 4.38 1.67 20160930 152431 4.39 1.67 20160930 152432 4.40 1.66 20160930 152433 4.42 1.66 20160930 152434 4.43 1.66 20160930 152435 4.44 1.65 20160930 152436 4.45 1.65 20160930 152437 4.47 1.65 20160930 152438 4.48 1.64 20160930 152439 4.49 1.64 20160930 152440 4.50 1.64 20160930 152441 4.51 1.64 20160930 152442 4.52 1.63 20160930 152443 4.54 1.62 20160930 152444 4.55 1.61 20160930 152445 4.56 1.61 20160930 152446 4.57 1.60 20160930 152447 4.58 1.59 20160930 152448 4.59 1.58 20160930 152449 4.60 1.58 20160930 152450 4.62 1.57 20160930 152451 4.63 1.56 20160930 152452 4.64 1.56 20160930 152453 4.65 1.55 20160930 152454 4.65 1.55 20160930 152455 4.66 1.55 20160930 152456 4.66 1.55 20160930 152457 4.67 1.55 20160930 152458 4.67 1.54 20160930 152459 4.67 1.54 20160930 152500 4.67 1.54 20160930 152501 4.68 1.54 20160930 152502 4.68 1.53 20160930 152503 4.68 1.53 20160930 152504 4.69 1.53 20160930 152505 4.70 1.52 20160930 152506 4.70 1.52 20160930 152507 4.71 1.52 20160930 152508 4.72 1.51 20160930 152509 4.72 1.51 20160930 152510 4.73 1.50 20160930 152511 4.74 1.50 20160930 152512 4.74 1.50 20160930 152513 4.74 1.49 20160930 152514 4.75 1.49 20160930 152516 4.75 1.49 20160930 152517 4.76 1.48 20160930 152518 4.76 1.48 20160930 152519 4.77 1.47 20160930 152520 4.77 1.47 20160930 152521 4.78 1.47 20160930 152522 4.79 1.46 20160930 152523 4.79 1.46 20160930 152524 4.81 1.46 20160930 152525 4.82 1.45 20160930 152526 4.84 1.45 20160930 152527 4.86 1.45 20160930 152528 4.88 1.45 20160930 152529 4.90 1.44 20160930 152530 4.92 1.44 20160930 152531 4.93 1.44 20160930 152532 4.95 1.44 20160930 152533 4.97 1.43 20160930 152534 4.97 1.43 20160930 152535 4.97 1.43 20160930 152536 4.98 1.43 20160930 152537 4.98 1.43 20160930 152538 4.98 1.42 20160930 152539 4.99 1.42 20160930 152540 4.99 1.42 20160930 152541 4.99 1.42 20160930 152542 5.00 1.41 20160930 152543 5.00 1.41 20160930 152544 5.03 1.41 20160930 152545 5.07 1.41 20160930 152546 5.10 1.40 20160930 152547 5.14 1.40 20160930 152548 5.18 1.40 20160930 152549 5.22 1.40 20160930 152550 5.26 1.39 20160930 152551 5.30 1.39 20160930 152552 5.34 1.39 20160930 152553 5.38 1.39 20160930 152554 5.41 1.39 20160930 152555 5.45 1.39 20160930 152556 5.49 1.38 20160930 152557 5.52 1.38 20160930 152558 5.55 1.38 20160930 152559 5.58 1.38 20160930 152600 5.61 1.38 20160930 152601 5.64 1.38 20160930 152602 5.66 1.38 20160930 152603 5.69 1.38 20160930 152604 5.71 1.38 20160930 152605 5.72 1.38 20160930 152607 5.74 1.38 20160930 152608 5.76 1.37 20160930 152609 5.78 1.37 20160930 152610 5.79 1.37 20160930 152611 5.81 1.37 20160930 152612 5.83 1.37 20160930 152613 5.85 1.37 20160930 152614 5.87 1.37 20160930 152615 5.89 1.37 20160930 152616 5.91 1.36 20160930 152617 5.93 1.36 20160930 152618 5.96 1.36 20160930 152620 6.00 1.36 20160930 152621 6.02 1.36 20160930 152622 6.03 1.36 20160930 152623 6.05 1.36 20160930 152624 6.07 1.36 20160930 152625 6.09 1.35 20160930 152626 6.09 1.35 20160930 152627 6.09 1.35 20160930 152628 6.09 1.35 20160930 152629 6.09 1.35 20160930 152630 6.09 1.35 20160930 152631 6.08 1.35 20160930 152632 6.08 1.35 20160930 152633 6.07 1.35 20160930 152634 6.07 1.35 20160930 152635 6.04 1.35 20160930 152636 6.02 1.35 20160930 152637 5.99 1.34 20160930 152638 5.96 1.34 20160930 152639 5.93 1.34 20160930 152640 5.90 1.34 20160930 152641 5.88 1.34 20160930 152642 5.85 1.34 20160930 152643 5.83 1.34 20160930 152644 5.80 1.33 20160930 152645 5.77 1.33 20160930 152646 5.74 1.33 20160930 152647 5.72 1.33 20160930 152648 5.69 1.33 20160930 152649 5.68 1.33 20160930 152650 5.66 1.32 20160930 152651 5.65 1.32 20160930 152652 5.64 1.32 20160930 152653 5.63 1.32 20160930 152654 5.62 1.32 20160930 152655 5.61 1.31 20160930 152657 5.59 1.31 20160930 152658 5.57 1.31 20160930 152659 5.55 1.30 20160930 152700 5.53 1.30 20160930 152701 5.51 1.30 20160930 152702 5.50 1.29 20160930 152703 5.49 1.29 20160930 152704 5.47 1.29 20160930 152705 5.46 1.28 20160930 152706 5.45 1.28 20160930 152707 5.44 1.27 20160930 152708 5.43 1.27 20160930 152709 5.42 1.26 20160930 152710 5.41 1.26 20160930 152711 5.40 1.25 20160930 152712 5.39 1.25 20160930 152713 5.38 1.24 20160930 152714 5.37 1.24 20160930 152715 5.36 1.23 20160930 152716 5.33 1.23 20160930 152717 5.29 1.22 20160930 152718 5.26 1.22 20160930 152719 5.23 1.21 20160930 152720 5.19 1.21 20160930 152721 5.16 1.20 20160930 152722 5.14 1.20 20160930 152723 5.12 1.19 20160930 152724 5.10 1.19 20160930 152725 5.08 1.18 20160930 152726 5.08 1.18 20160930 152727 5.09 1.18 20160930 152728 5.10 1.17 20160930 152729 5.11 1.17 20160930 152730 5.12 1.17 20160930 152731 5.13 1.17 20160930 152732 5.15 1.16 20160930 152733 5.16 1.16 20160930 152734 5.18 1.16 20160930 152735 5.19 1.16 20160930 152736 5.22 1.15 20160930 152737 5.25 1.15 20160930 152738 5.28 1.15 20160930 152739 5.31 1.15 20160930 152740 5.34 1.15 20160930 152741 5.37 1.15 20160930 152742 5.39 1.15 20160930 152743 5.42 1.15 20160930 152744 5.45 1.15 20160930 152745 5.47 1.15 20160930 152746 5.50 1.15 20160930 152748 5.51 1.15 20160930 152749 5.51 1.15 20160930 152750 5.52 1.15 20160930 152751 5.52 1.16 20160930 152752 5.52 1.16 20160930 152753 5.53 1.16 20160930 152754 5.53 1.16 20160930 152755 5.54 1.16 20160930 152756 5.55 1.16 20160930 152757 5.55 1.16 20160930 152758 5.54 1.17 20160930 152759 5.53 1.17 20160930 152800 5.52 1.17 20160930 152801 5.50 1.17 20160930 152802 5.49 1.17 20160930 152803 5.47 1.17 20160930 152804 5.45 1.17 20160930 152805 5.43 1.17 20160930 152806 5.41 1.17 20160930 152807 5.39 1.17 20160930 152808 5.34 1.17 20160930 152809 5.30 1.17 20160930 152810 5.25 1.17 20160930 152811 5.21 1.17 20160930 152812 5.16 1.17 20160930 152813 5.11 1.17 20160930 152814 5.07 1.17 20160930 152815 5.03 1.17 20160930 152816 4.99 1.17 20160930 152817 4.96 1.17 20160930 152818 4.95 1.17 20160930 152819 4.95 1.17 20160930 152820 4.94 1.17 20160930 152821 4.94 1.17 20160930 152822 4.94 1.17 20160930 152823 4.95 1.17 20160930 152824 4.95 1.17 20160930 152825 4.96 1.17 20160930 152826 4.97 1.17 20160930 152827 4.97 1.17 20160930 152828 4.95 1.17 20160930 152829 4.93 1.17 20160930 152830 4.90 1.17 20160930 152831 4.88 1.17 20160930 152832 4.85 1.17 20160930 152833 4.82 1.17 20160930 152834 4.79 1.17 20160930 152835 4.76 1.16 20160930 152836 4.73 1.16 20160930 152838 4.69 1.16 20160930 152839 4.65 1.16 20160930 152840 4.61 1.16 20160930 152841 4.56 1.16 20160930 152842 4.51 1.16 20160930 152843 4.46 1.16 20160930 152844 4.41 1.16 20160930 152845 4.36 1.16 20160930 152846 4.31 1.16 20160930 152847 4.26 1.16 20160930 152848 4.21 1.16 20160930 152849 4.20 1.16 20160930 152850 4.19 1.16 20160930 152851 4.18 1.16 20160930 152852 4.17 1.16 20160930 152853 4.16 1.16 20160930 152854 4.15 1.16 20160930 152855 4.14 1.16 20160930 152856 4.12 1.16 20160930 152857 4.11 1.16 20160930 152858 4.09 1.16 20160930 152859 4.09 1.16 20160930 152900 4.08 1.16 20160930 152901 4.07 1.16 20160930 152902 4.07 1.16 20160930 152903 4.06 1.16 20160930 152904 4.06 1.16 20160930 152905 4.06 1.16 20160930 152906 4.06 1.16 20160930 152907 4.07 1.16 20160930 152908 4.08 1.16 20160930 152909 4.09 1.16 20160930 152910 4.10 1.17 20160930 152911 4.11 1.17 20160930 152912 4.11 1.17 20160930 152913 4.12 1.17 20160930 152914 4.13 1.17 20160930 152915 4.13 1.17 20160930 152916 4.14 1.17 20160930 152917 4.14 1.17 20160930 152918 4.14 1.17 20160930 152919 4.14 1.17 20160930 152920 4.14 1.17 20160930 152921 4.14 1.18 20160930 152922 4.13 1.18 20160930 152923 4.13 1.18 20160930 152924 4.13 1.18 20160930 152925 4.13 1.18 20160930 152926 4.13 1.18 20160930 152927 4.13 1.18 20160930 152929 4.13 1.19 20160930 152930 4.13 1.19 20160930 152931 4.14 1.19 20160930 152932 4.14 1.19 20160930 152933 4.15 1.19 20160930 152934 4.16 1.19 20160930 152935 4.16 1.19 20160930 152936 4.17 1.20 20160930 152937 4.18 1.20 20160930 152938 4.18 1.20 20160930 152939 4.19 1.20 20160930 152940 4.19 1.20 20160930 152941 4.20 1.20 20160930 152942 4.21 1.21 20160930 152943 4.21 1.21 20160930 152944 4.22 1.21 20160930 152945 4.24 1.21 20160930 152946 4.25 1.21 20160930 152947 4.26 1.22 20160930 152948 4.28 1.22 20160930 152949 4.29 1.22 20160930 152950 4.30 1.22 20160930 152951 4.31 1.22 20160930 152952 4.31 1.22 20160930 152953 4.31 1.22 20160930 152954 4.31 1.23 20160930 152955 4.31 1.23 20160930 152956 4.32 1.23 20160930 152957 4.32 1.23 20160930 152958 4.32 1.23 20160930 152959 4.32 1.23 20160930 153000 4.33 1.23 20160930 153001 4.34 1.23 20160930 153002 4.36 1.24 20160930 153003 4.37 1.24 20160930 153004 4.38 1.24 20160930 153005 4.39 1.24 20160930 153006 4.40 1.24 20160930 153007 4.41 1.24 20160930 153008 4.42 1.24 20160930 153009 4.42 1.25 20160930 153010 4.43 1.25 20160930 153011 4.43 1.25 20160930 153012 4.42 1.25 20160930 153013 4.42 1.25 20160930 153014 4.42 1.25 20160930 153015 4.41 1.25 20160930 153016 4.41 1.25 20160930 153017 4.41 1.25 20160930 153018 4.40 1.25 20160930 153020 4.40 1.25 20160930 153021 4.39 1.26 20160930 153022 4.39 1.26 20160930 153023 4.40 1.26 20160930 153024 4.41 1.26 20160930 153025 4.42 1.26 20160930 153026 4.43 1.26 20160930 153027 4.44 1.26 20160930 153028 4.45 1.26 20160930 153029 4.46 1.26 20160930 153030 4.47 1.26 20160930 153031 4.48 1.26 20160930 153032 4.50 1.26 20160930 153033 4.52 1.26 20160930 153034 4.54 1.25 20160930 153035 4.56 1.25 20160930 153036 4.59 1.25 20160930 153037 4.61 1.25 20160930 153038 4.63 1.25 20160930 153039 4.66 1.25 20160930 153040 4.68 1.25 20160930 153041 4.71 1.25 20160930 153042 4.73 1.25 20160930 153043 4.75 1.25 20160930 153044 4.76 1.25 20160930 153045 4.78 1.24 20160930 153046 4.78 1.24 20160930 153047 4.78 1.24 20160930 153048 4.78 1.24 20160930 153049 4.79 1.23 20160930 153050 4.79 1.23 20160930 153051 4.79 1.22 20160930 153052 4.79 1.22 20160930 153053 4.81 1.21 20160930 153054 4.83 1.20 20160930 153055 4.85 1.19 20160930 153056 4.87 1.18 20160930 153057 4.90 1.17 20160930 153058 4.93 1.16 20160930 153059 4.96 1.15 20160930 153100 4.99 1.14 20160930 153101 5.03 1.12 20160930 155612 3.53 2.49 20160930 155613 3.81 2.54 20160930 155614 4.07 2.59 20160930 155616 4.22 2.64 20160930 155617 4.39 2.69 20160930 155618 4.54 2.73 20160930 155619 4.68 2.77 20160930 155620 4.80 2.81 20160930 155621 4.82 2.84 20160930 155622 4.82 2.86 20160930 155623 4.82 2.88 20160930 155624 4.81 2.91 20160930 155625 4.80 2.93 20160930 155626 4.77 2.94 20160930 155627 4.61 2.96 20160930 155628 4.50 2.97 20160930 155629 4.40 2.98 20160930 155630 4.28 2.99 20160930 155631 4.15 3.00 20160930 155632 4.04 3.01 20160930 155633 3.96 3.02 20160930 155634 3.88 3.03 20160930 155635 3.81 3.04 20160930 155636 3.74 3.05 20160930 155637 3.74 3.06 20160930 155638 3.86 3.07 20160930 155639 3.97 3.08 20160930 155640 4.07 3.09 20160930 155641 4.17 3.10 20160930 155642 4.26 3.11 20160930 155643 4.49 3.12 20160930 155644 4.77 3.13 20160930 155645 5.06 3.15 20160930 155646 5.34 3.16 20160930 155647 5.62 3.17 20160930 155648 5.80 3.18 20160930 155649 5.75 3.20 20160930 155650 5.72 3.22 20160930 155651 5.72 3.24 20160930 155652 5.74 3.25 20160930 155653 5.78 3.27 20160930 155654 5.29 3.29 20160930 155655 4.41 3.31 20160930 155656 3.69 3.32 20160930 155657 2.99 3.34 20160930 155658 2.50 3.36 20160930 155659 2.35 3.38 20160930 155700 2.28 3.40 20160930 155701 2.67 3.41 20160930 155702 3.45 3.43 20160930 155703 4.30 3.45 20160930 155704 5.37 3.47 20160930 155705 6.37 3.48 20160930 155707 6.87 3.50 20160930 155708 7.40 3.51 20160930 155709 7.88 3.53 20160930 155710 8.46 3.54 20160930 155711 9.00 3.55 20160930 155712 9.48 3.57 20160930 155713 9.44 3.57 20160930 155714 9.40 3.57 20160930 155715 9.37 3.58 20160930 155716 9.34 3.58 20160930 155717 9.31 3.59 20160930 155718 9.31 3.59 20160930 155719 9.34 3.59 20160930 155720 9.36 3.59 20160930 155721 9.38 3.59 20160930 155722 9.40 3.59 20160930 155723 9.42 3.59 20160930 155724 9.44 3.59 20160930 155725 9.51 3.59 20160930 155726 9.58 3.59 20160930 155727 9.64 3.59 20160930 155728 9.70 3.59 20160930 155729 9.76 3.59 20160930 155730 9.81 3.59 20160930 155731 9.82 3.59 20160930 155732 9.83 3.58 20160930 155733 9.84 3.58 20160930 155734 9.86 3.58 20160930 155735 9.87 3.57 20160930 155736 9.88 3.57 20160930 155737 9.87 3.56 20160930 155738 9.87 3.56 20160930 155739 9.87 3.55 20160930 155740 9.88 3.55 20160930 155741 9.89 3.55 20160930 155742 9.91 3.54 20160930 155743 9.94 3.54 20160930 155744 9.96 3.53 20160930 155745 10.00 3.52 20160930 155746 10.03 3.52 20160930 155747 10.07 3.52 20160930 155748 10.12 3.51 20160930 155749 10.15 3.50 20160930 155750 10.16 3.49 20160930 155751 10.16 3.48 20160930 155752 10.15 3.47 20160930 155753 10.14 3.46 20160930 155754 10.14 3.45 20160930 155755 10.13 3.44 20160930 155757 10.11 3.42 20160930 155758 10.09 3.41 20160930 155759 10.07 3.39 20160930 155800 10.06 3.38 20160930 155801 10.04 3.37 20160930 155802 10.04 3.35 20160930 155803 10.01 3.34 20160930 155804 9.98 3.32 20160930 155805 9.96 3.31 20160930 155806 9.93 3.29 20160930 155807 9.88 3.27 20160930 155808 9.83 3.26 20160930 155809 9.78 3.24 20160930 155810 9.74 3.23 20160930 155811 9.70 3.21 20160930 155812 9.66 3.20 20160930 155813 9.63 3.18 20160930 155814 9.61 3.17 20160930 155815 9.59 3.15 20160930 155816 9.58 3.14 20160930 155817 9.59 3.12 20160930 155818 9.61 3.11 20160930 155819 9.63 3.09 20160930 155820 9.66 3.08 20160930 155821 9.70 3.07 20160930 155822 9.75 3.06 20160930 155823 9.81 3.05 20160930 155824 9.87 3.04 20160930 155825 9.94 3.04 20160930 155826 10.01 3.03 20160930 155827 10.07 3.02 20160930 155828 10.15 3.01 20160930 155829 10.22 3.00 20160930 155830 10.28 2.99 20160930 155831 10.33 2.98 20160930 155832 10.38 2.97 20160930 155833 10.44 2.95 20160930 155834 10.49 2.94 20160930 155835 10.54 2.93 20160930 155836 10.56 2.92 20160930 155837 10.54 2.90 20160930 155838 10.50 2.89 20160930 155839 10.47 2.87 20160930 155840 10.43 2.86 20160930 155841 10.40 2.84 20160930 155842 10.37 2.83 20160930 155843 10.34 2.82 20160930 155844 10.29 2.80 20160930 155845 10.25 2.79 20160930 155846 10.20 2.78 20160930 155848 10.14 2.77 20160930 155849 10.08 2.75 20160930 155850 10.03 2.74 20160930 155851 10.02 2.74 20160930 155852 10.04 2.73 20160930 155853 10.06 2.71 20160930 155854 10.09 2.70 20160930 155855 10.11 2.70 20160930 155856 10.12 2.69 20160930 155857 10.14 2.68 20160930 155858 10.16 2.68 20160930 155859 10.17 2.67 20160930 155900 10.22 2.67 20160930 155901 10.26 2.68 20160930 155902 10.30 2.68 20160930 155903 10.34 2.68 20160930 155904 10.41 2.68 20160930 155905 10.46 2.68 20160930 155906 10.53 2.67 20160930 155907 10.59 2.67 20160930 155908 10.66 2.67 20160930 155909 10.72 2.68 20160930 155910 10.80 2.68 20160930 155911 10.88 2.69 20160930 155912 10.96 2.69 20160930 155913 11.05 2.70 20160930 155914 11.17 2.72 20160930 155915 11.30 2.74 20160930 155916 11.41 2.75 20160930 155917 11.55 2.76 20160930 155918 11.65 2.76 20160930 155919 11.76 2.76 20160930 155920 11.85 2.76 20160930 155921 11.94 2.76 20160930 155922 12.04 2.76 20160930 155923 12.13 2.76 20160930 155924 12.22 2.76 20160930 155925 12.31 2.75 20160930 155926 12.39 2.75 20160930 155927 12.47 2.74 20160930 155928 12.54 2.73 20160930 155929 12.60 2.73 20160930 155930 12.65 2.73 20160930 155931 12.69 2.72 20160930 155932 12.71 2.71 20160930 155933 12.74 2.70 20160930 155934 12.77 2.69 20160930 155935 12.80 2.68 20160930 155936 12.83 2.66 20160930 155937 12.90 2.65 20160930 155939 13.01 2.64 20160930 155940 13.13 2.63 20160930 155941 13.24 2.62 20160930 155942 13.34 2.61 20160930 155943 13.44 2.60 20160930 155944 13.55 2.58 20160930 155945 13.51 2.55 20160930 155946 13.48 2.52 20160930 155947 13.52 2.50 20160930 155948 13.55 2.47 20160930 155949 13.56 2.43 20160930 155950 13.58 2.39 20160930 155951 13.60 2.35 20160930 155952 13.62 2.31 20160930 155953 13.66 2.27 20160930 155954 13.68 2.22 20160930 155955 13.69 2.19 20160930 155956 13.68 2.14 20160930 155957 13.68 2.10 20160930 155958 13.37 2.02 20160930 155959 13.02 1.95 20160930 160000 12.62 1.86 20160930 160001 12.18 1.78 20160930 160002 11.70 1.69 20160930 160003 11.39 1.61 20160930 160004 11.14 1.53 20160930 160005 10.96 1.45 20160930 160006 10.95 1.39 20160930 160007 10.90 1.31 20160930 160008 10.93 1.23 20160930 160009 11.03 1.15 20160930 160018 14.13 3.71 20160930 160019 14.48 3.88 20160930 160020 14.64 4.00 20160930 160021 14.77 4.12 20160930 160022 14.87 4.23 20160930 160023 14.92 4.28 20160930 160024 14.96 4.31 20160930 160025 15.00 4.32 20160930 160026 15.04 4.34 20160930 160027 15.08 4.36 20160930 160029 15.16 4.37 20160930 160030 15.23 4.38 20160930 160031 15.30 4.39 20160930 160032 15.36 4.40 20160930 160033 15.40 4.41 20160930 160034 15.44 4.42 20160930 160035 15.46 4.42 20160930 160036 15.48 4.43 20160930 160037 15.50 4.43 20160930 160038 15.54 4.44 20160930 160039 15.58 4.44 20160930 160040 15.62 4.45 20160930 160041 15.65 4.45 20160930 160042 15.68 4.45 20160930 160043 15.70 4.45 20160930 160044 15.73 4.46 20160930 160045 15.75 4.46 20160930 160046 15.76 4.46 20160930 160047 15.79 4.46 20160930 160048 15.82 4.46 20160930 160049 15.86 4.46 20160930 160050 15.88 4.46 20160930 160051 15.91 4.46 20160930 160052 15.93 4.46 20160930 160053 15.96 4.46 20160930 160054 15.99 4.47 20160930 160055 16.01 4.47 20160930 160056 16.03 4.47 20160930 160057 16.05 4.47 20160930 160058 16.08 4.47 20160930 160059 16.10 4.47 20160930 160100 16.13 4.48 20160930 160101 16.17 4.48 20160930 160102 16.20 4.49 20160930 160103 16.22 4.49 20160930 160104 16.26 4.50 20160930 160105 16.29 4.50 20160930 160106 16.31 4.50 20160930 160107 16.33 4.50 20160930 160108 16.36 4.51 20160930 160109 16.39 4.51 20160930 160110 16.43 4.51 20160930 160111 16.47 4.52 20160930 160112 16.51 4.52 20160930 160113 16.55 4.52 20160930 160114 16.59 4.53 20160930 160115 16.60 4.53 20160930 160116 16.62 4.54 20160930 160117 16.63 4.55 20160930 160118 16.65 4.55 20160930 160120 16.67 4.56 20160930 160121 16.70 4.57 20160930 160122 16.72 4.57 20160930 160123 16.75 4.58 20160930 160124 16.79 4.59 20160930 160125 16.82 4.60 20160930 160126 16.85 4.60 20160930 160127 16.88 4.60 20160930 160128 16.91 4.60 20160930 160129 16.93 4.61 20160930 160130 16.96 4.61 20160930 160131 16.99 4.62 20160930 160132 17.02 4.62 20160930 160133 17.04 4.63 20160930 160134 17.07 4.64 20160930 160135 17.09 4.64 20160930 160136 17.10 4.65 20160930 160137 17.12 4.65 20160930 160138 17.14 4.65 20160930 160139 17.16 4.66 20160930 160140 17.18 4.66 20160930 160141 17.21 4.66 20160930 160142 17.23 4.67 20160930 160143 17.25 4.67 20160930 160144 17.28 4.67 20160930 160145 17.29 4.68 20160930 160146 17.29 4.67 20160930 160147 17.29 4.67 20160930 160148 17.29 4.67 20160930 160149 17.30 4.67 20160930 160150 17.30 4.67 20160930 160151 17.31 4.67 20160930 160152 17.33 4.67 20160930 160153 17.34 4.67 20160930 160154 17.35 4.67 20160930 160155 17.36 4.67 20160930 160156 17.36 4.66 20160930 160157 17.36 4.66 20160930 160158 17.36 4.65 20160930 160159 17.35 4.64 20160930 160200 17.35 4.63 20160930 160201 17.35 4.62 20160930 160202 17.34 4.62 20160930 160203 17.33 4.61 20160930 160204 17.32 4.60 20160930 160205 17.31 4.59 20160930 160206 17.31 4.58 20160930 160207 17.29 4.57 20160930 160208 17.28 4.55 20160930 160210 17.26 4.54 20160930 160211 17.25 4.53 20160930 160212 17.22 4.52 20160930 160213 17.21 4.50 20160930 160214 17.19 4.49 20160930 160215 17.17 4.47 20160930 160216 17.14 4.44 20160930 160217 17.12 4.43 20160930 160218 17.09 4.40 20160930 160219 17.05 4.37 20160930 160220 17.02 4.34 20160930 160221 16.98 4.32 20160930 160222 16.95 4.30 20160930 160223 16.91 4.27 20160930 160224 16.86 4.24 20160930 160225 16.82 4.22 20160930 160226 16.78 4.20 20160930 160227 16.74 4.18 20160930 160228 16.68 4.15 20160930 160229 16.62 4.13 20160930 160230 16.57 4.10 20160930 160231 16.50 4.08 20160930 160232 16.45 4.06 20160930 160233 16.39 4.03 20160930 160234 16.34 4.01 20160930 160235 16.27 3.98 20160930 160236 16.22 3.95 20160930 160237 16.15 3.92 20160930 160238 16.10 3.90 20160930 160239 16.03 3.87 20160930 160240 15.98 3.85 20160930 160241 15.92 3.82 20160930 160242 15.87 3.79 20160930 160243 15.82 3.77 20160930 160244 15.76 3.74 20160930 160245 15.72 3.71 20160930 160246 15.66 3.68 20160930 160247 15.61 3.65 20160930 160248 15.57 3.62 20160930 160249 15.51 3.59 20160930 160250 15.45 3.56 20160930 160251 15.37 3.52 20160930 160252 15.31 3.49 20160930 160253 15.24 3.45 20160930 160254 15.16 3.42 20160930 160255 15.09 3.38 20160930 160256 15.02 3.35 20160930 160257 14.93 3.31 20160930 160258 14.86 3.28 20160930 160259 14.78 3.24 20160930 160301 14.68 3.20 20160930 160302 14.58 3.16 20160930 160303 14.48 3.12 20160930 160304 14.35 3.08 20160930 160305 14.24 3.04 20160930 160306 14.13 3.00 20160930 160307 14.02 2.96 20160930 160308 13.90 2.92 20160930 160309 13.80 2.89 20160930 160310 13.68 2.85 20160930 160311 13.58 2.81 20160930 160312 13.46 2.77 20160930 160313 13.35 2.73 20160930 160314 13.25 2.70 20160930 160315 13.14 2.66 20160930 160316 13.03 2.63 20160930 160317 12.93 2.59 20160930 160318 12.80 2.55 20160930 160319 12.69 2.52 20160930 160320 12.58 2.48 20160930 160321 12.47 2.45 20160930 160322 12.36 2.41 20160930 160323 12.25 2.38 20160930 160324 12.12 2.34 20160930 160325 12.01 2.31 20160930 160326 11.91 2.28 20160930 160327 11.81 2.25 20160930 160328 11.72 2.22 20160930 160329 11.62 2.19 20160930 160330 11.52 2.16 20160930 160331 11.42 2.14 20160930 160332 11.31 2.11 20160930 160333 11.20 2.08 20160930 160334 11.07 2.04 20160930 160335 10.95 2.02 20160930 160336 10.84 1.99 20160930 160337 10.74 1.97 20160930 160338 10.64 1.95 20160930 160339 10.55 1.92 20160930 160340 10.48 1.91 20160930 160341 10.41 1.89 20160930 160342 10.34 1.88 20160930 160343 10.25 1.86 20160930 160344 10.18 1.85 20160930 160345 10.09 1.83 20160930 160346 10.00 1.81 20160930 160347 9.92 1.80 20160930 160348 9.85 1.79 20160930 160349 9.78 1.78 20160930 160350 9.70 1.76 20160930 160352 9.65 1.76 20160930 160353 9.59 1.75 20160930 160354 9.56 1.74 20160930 160355 9.53 1.73 20160930 160356 9.50 1.73 20160930 160357 9.46 1.72 20160930 160358 9.42 1.71 20160930 160359 9.39 1.71 20160930 160400 9.37 1.70 20160930 160401 9.35 1.70 20160930 160402 9.33 1.69 20160930 160403 9.31 1.68 20160930 160404 9.30 1.68 20160930 160405 9.28 1.67 20160930 160406 9.27 1.66 20160930 160407 9.25 1.65 20160930 160408 9.24 1.65 20160930 160409 9.23 1.64 20160930 160410 9.22 1.63 20160930 160411 9.22 1.62 20160930 160412 9.21 1.61 20160930 160413 9.20 1.60 20160930 160414 9.19 1.59 20160930 160415 9.17 1.59 20160930 160416 9.16 1.58 20160930 160417 9.14 1.57 20160930 160418 9.12 1.56 20160930 160419 9.09 1.55 20160930 160420 9.05 1.54 20160930 160421 9.02 1.53 20160930 160422 8.97 1.52 20160930 160423 8.93 1.51 20160930 160424 8.89 1.50 20160930 160425 8.84 1.49 20160930 160426 8.80 1.48 20160930 160427 8.76 1.47 20160930 160428 8.73 1.46 20160930 160429 8.69 1.45 20160930 160430 8.65 1.44 20160930 160431 8.62 1.44 20160930 160432 8.57 1.43 20160930 160433 8.49 1.42 20160930 160434 8.42 1.41 20160930 160435 8.35 1.40 20160930 160436 8.29 1.39 20160930 160437 8.24 1.39 20160930 160438 8.19 1.38 20160930 160439 8.15 1.37 20160930 160440 8.11 1.37 20160930 160442 8.09 1.36 20160930 160443 8.06 1.36 20160930 160444 8.04 1.35 20160930 160445 8.00 1.35 20160930 160446 7.96 1.34 20160930 160447 7.90 1.34 20160930 160448 7.83 1.33 20160930 160449 7.75 1.33 20160930 160450 7.68 1.32 20160930 160451 7.62 1.32 20160930 160452 7.55 1.31 20160930 160453 7.50 1.31 20160930 160454 7.44 1.31 20160930 160455 7.38 1.30 20160930 160456 7.33 1.30 20160930 160457 7.26 1.30 20160930 160458 7.22 1.30 20160930 160459 7.16 1.29 20160930 160500 7.12 1.29 20160930 160501 7.05 1.29 20160930 160502 6.98 1.29 20160930 160503 6.91 1.29 20160930 160504 6.86 1.28 20160930 160505 6.79 1.28 20160930 160506 6.75 1.28 20160930 160507 6.72 1.28 20160930 160508 6.70 1.28 20160930 160509 6.68 1.28 20160930 160510 6.68 1.28 20160930 160511 6.69 1.28 20160930 160512 6.71 1.29 20160930 160513 6.74 1.29 20160930 160514 6.79 1.29 20160930 160515 6.82 1.29 20160930 160516 6.82 1.30 20160930 160517 6.80 1.30 20160930 160518 6.73 1.30 20160930 160519 6.68 1.30 20160930 160520 6.64 1.29 20160930 160521 6.62 1.30 20160930 160522 6.61 1.30 20160930 160523 6.61 1.30 20160930 160524 6.63 1.30 20160930 160525 6.65 1.30 20160930 160526 6.70 1.31 20160930 160527 6.76 1.31 20160930 160528 6.79 1.31 20160930 160529 6.80 1.31 20160930 160530 6.76 1.32 20160930 160531 6.71 1.32 20160930 160533 6.66 1.32 20160930 160534 6.61 1.32 20160930 160535 6.58 1.32 20160930 160536 6.56 1.32 20160930 160537 6.54 1.32 20160930 160538 6.54 1.33 20160930 160539 6.54 1.33 20160930 160540 6.55 1.33 20160930 160541 6.58 1.34 20160930 160542 6.61 1.34 20160930 160543 6.64 1.34 20160930 160544 6.67 1.34 20160930 160545 6.70 1.35 20160930 160546 6.71 1.35 20160930 160547 6.69 1.35 20160930 160548 6.68 1.35 20160930 160549 6.67 1.35 20160930 160550 6.64 1.36 20160930 160551 6.61 1.36 20160930 160552 6.59 1.36 20160930 160553 6.58 1.37 20160930 160554 6.57 1.37 20160930 160555 6.58 1.37 20160930 160556 6.60 1.38 20160930 160557 6.63 1.38 20160930 160558 6.66 1.39 20160930 160559 6.72 1.39 20160930 160600 6.79 1.40 20160930 160601 6.85 1.40 20160930 160602 6.80 1.40 20160930 160603 6.77 1.40 20160930 160604 6.74 1.40 20160930 160605 6.72 1.40 20160930 160606 6.72 1.40 20160930 160607 6.70 1.41 20160930 160608 6.71 1.41 20160930 160609 6.73 1.41 20160930 160610 6.74 1.41 20160930 160611 6.77 1.42 20160930 160612 6.81 1.42 20160930 160613 6.83 1.43 20160930 160614 6.86 1.43 20160930 160615 6.90 1.44 20160930 160616 6.93 1.44 20160930 160617 6.95 1.44 20160930 160618 6.94 1.45 20160930 160619 6.92 1.45 20160930 160620 6.93 1.46 20160930 160621 6.95 1.46 20160930 160622 6.96 1.46 20160930 160624 6.98 1.47 20160930 160625 7.00 1.48 20160930 160626 7.02 1.48 20160930 160627 7.04 1.49 20160930 160628 7.08 1.49 20160930 160629 7.10 1.50 20160930 160630 7.14 1.50 20160930 160631 7.19 1.51 20160930 160632 7.22 1.52 20160930 160633 7.28 1.52 20160930 160634 7.33 1.53 20160930 160635 7.28 1.53 20160930 160636 7.24 1.53 20160930 160637 7.19 1.54 20160930 160638 7.16 1.54 20160930 160639 7.13 1.54 20160930 160640 7.10 1.54 20160930 160641 7.08 1.55 20160930 160642 7.06 1.55 20160930 160643 7.05 1.55 20160930 160644 7.04 1.55 20160930 160645 7.05 1.56 20160930 160646 7.10 1.56 20160930 160647 7.14 1.57 20160930 160648 7.18 1.58 20160930 160649 7.21 1.58 20160930 160650 7.25 1.59 20160930 160651 7.29 1.60 20160930 160652 7.32 1.60 20160930 160653 7.35 1.61 20160930 160654 7.39 1.62 20160930 160655 7.42 1.62 20160930 160656 7.47 1.63 20160930 160657 7.52 1.64 20160930 160658 7.58 1.65 20160930 160659 7.62 1.66 20160930 160700 7.67 1.68 20160930 160701 7.72 1.69 20160930 160702 7.76 1.70 20160930 160703 7.80 1.71 20160930 160704 7.85 1.72 20160930 160705 7.89 1.73 20160930 160706 7.93 1.74 20160930 160707 7.97 1.75 20160930 160708 8.02 1.76 20160930 160709 8.06 1.77 20160930 160710 8.11 1.78 20160930 160711 8.15 1.79 20160930 160712 8.20 1.80 20160930 160714 8.23 1.80 20160930 160715 8.28 1.81 20160930 160716 8.32 1.82 20160930 160717 8.36 1.83 20160930 160718 8.39 1.84 20160930 160719 8.45 1.85 20160930 160720 8.50 1.86 20160930 160721 8.56 1.87 20160930 160722 8.60 1.88 20160930 160723 8.66 1.89 20160930 160724 8.72 1.90 20160930 160725 8.76 1.91 20160930 160726 8.82 1.92 20160930 160727 8.87 1.93 20160930 160728 8.93 1.94 20160930 160729 8.96 1.95 20160930 160730 9.00 1.96 20160930 160731 9.04 1.97 20160930 160732 9.08 1.98 20160930 160733 9.10 1.99 20160930 160734 9.14 2.00 20160930 160735 9.17 2.01 20160930 160736 9.20 2.02 20160930 160737 9.22 2.03 20160930 160738 9.25 2.04 20160930 160739 9.29 2.05 20160930 160740 9.36 2.06 20160930 160741 9.41 2.07 20160930 160742 9.48 2.08 20160930 160743 9.55 2.10 20160930 160744 9.62 2.11 20160930 160745 9.68 2.12 20160930 160746 9.76 2.13 20160930 160747 9.83 2.14 20160930 160748 9.91 2.15 20160930 160749 9.97 2.16 20160930 160750 9.96 2.16 20160930 160751 9.93 2.16 20160930 160752 9.90 2.15 20160930 160753 9.89 2.15 20160930 160754 9.87 2.14 20160930 160755 9.86 2.14 20160930 160756 9.85 2.14 20160930 160757 9.85 2.13 20160930 160758 9.85 2.13 20160930 160759 9.86 2.13 20160930 160800 9.79 2.12 20160930 160801 9.61 2.10 20160930 160802 9.47 2.09 20160930 160803 9.29 2.08 20160930 160805 9.10 2.07 20160930 160806 8.92 2.05 20160930 160807 8.78 2.04 20160930 160808 8.59 2.03 20160930 160809 8.41 2.01 20160930 160810 8.23 2.00 20160930 160811 8.05 1.98 20160930 160812 8.03 1.98 20160930 160813 8.02 1.98 20160930 160814 8.00 1.97 20160930 160815 7.98 1.97 20160930 160816 7.97 1.97 20160930 160817 7.96 1.96 20160930 160818 7.95 1.96 20160930 160819 7.94 1.96 20160930 160820 7.93 1.95 20160930 160821 7.91 1.95 20160930 160822 7.92 1.95 20160930 160823 7.96 1.95 20160930 160824 7.99 1.95 20160930 160825 8.02 1.96 20160930 160826 8.06 1.96 20160930 160827 8.10 1.96 20160930 160828 8.14 1.97 20160930 160829 8.18 1.97 20160930 160830 8.21 1.97 20160930 160831 8.26 1.98 20160930 160832 8.30 1.98 20160930 160833 8.35 1.98 20160930 160834 8.40 1.98 20160930 160835 8.44 1.99 20160930 160836 8.48 2.00 20160930 160837 8.54 2.01 20160930 160838 8.59 2.02 20160930 160839 8.64 2.03 20160930 160840 8.69 2.04 20160930 160841 8.74 2.05 20160930 160842 8.81 2.06 20160930 160843 8.87 2.06 20160930 160844 8.92 2.07 20160930 160845 8.96 2.07 20160930 160846 9.01 2.08 20160930 160847 9.07 2.08 20160930 160848 9.12 2.09 20160930 160849 9.17 2.09 20160930 160850 9.22 2.10 20160930 160851 9.27 2.10 20160930 160852 9.32 2.11 20160930 160853 9.38 2.12 20160930 160855 9.42 2.13 20160930 160856 9.46 2.13 20160930 160857 9.50 2.14 20160930 160858 9.55 2.15 20160930 160859 9.59 2.15 20160930 160900 9.63 2.16 20160930 160901 9.68 2.16 20160930 160902 9.72 2.17 20160930 160903 9.76 2.18 20160930 160904 9.81 2.18 20160930 160905 9.82 2.19 20160930 160906 9.81 2.18 20160930 160907 9.81 2.19 20160930 160908 9.81 2.18 20160930 160909 9.80 2.18 20160930 160910 9.80 2.18 20160930 160911 9.80 2.18 20160930 160912 9.79 2.18 20160930 160913 9.80 2.18 20160930 160914 9.79 2.18 20160930 160915 9.77 2.18 20160930 160916 9.73 2.18 20160930 160917 9.68 2.17 20160930 160918 9.65 2.17 20160930 160919 9.60 2.17 20160930 160921 9.50 2.15 20160930 160922 9.45 2.15 20160930 160923 9.40 2.14 20160930 160924 9.36 2.14 20160930 160925 9.31 2.13 20160930 160926 9.21 2.12 20160930 160927 9.12 2.11 20160930 160928 9.03 2.10 20160930 160929 8.94 2.09 20160930 160930 8.87 2.08 20160930 160931 8.78 2.07 20160930 160932 8.69 2.06 20160930 160933 8.61 2.05 20160930 160934 8.53 2.04 20160930 160935 8.45 2.03 20160930 160936 8.45 2.03 20160930 160937 8.47 2.02 20160930 160938 8.50 2.02 20160930 160939 8.53 2.02 20160930 160940 8.56 2.02 20160930 160941 8.58 2.01 20160930 160942 8.61 2.01 20160930 160943 8.62 2.01 20160930 160944 8.64 2.01 20160930 160946 8.66 2.00 20160930 160947 8.68 2.00 20160930 160948 8.71 2.00 20160930 160949 8.73 2.00 20160930 160950 8.75 1.99 20160930 160951 8.78 1.99 20160930 160952 8.81 1.99 20160930 160953 8.83 1.98 20160930 160954 8.86 1.98 20160930 160955 8.89 1.97 20160930 160956 8.91 1.97 20160930 160957 8.94 1.96 20160930 160958 8.91 1.96 20160930 160959 8.89 1.95 20160930 161000 8.87 1.94 20160930 161001 8.85 1.94 20160930 161002 8.82 1.93 20160930 161003 8.81 1.92 20160930 161004 8.79 1.92 20160930 161005 8.77 1.91 20160930 161006 8.75 1.90 20160930 161007 8.74 1.90 20160930 161008 8.73 1.90 20160930 161009 8.73 1.89 20160930 161010 8.73 1.89 20160930 161011 8.72 1.89 20160930 161012 8.72 1.88 20160930 161013 8.71 1.88 20160930 161014 8.70 1.88 20160930 161015 8.70 1.87 20160930 161016 8.69 1.87 20160930 161017 8.68 1.87 20160930 161018 8.67 1.86 20160930 161019 8.65 1.86 20160930 161020 8.62 1.86 20160930 161021 8.60 1.85 20160930 161022 8.58 1.85 20160930 161023 8.56 1.85 20160930 161024 8.53 1.84 20160930 161025 8.51 1.84 20160930 161026 8.49 1.84 20160930 161027 8.46 1.84 20160930 161028 8.44 1.83 20160930 161029 8.42 1.83 20160930 161030 8.40 1.83 20160930 161031 8.38 1.83 20160930 161032 8.36 1.83 20160930 161033 8.35 1.82 20160930 161034 8.34 1.82 20160930 161035 8.32 1.82 20160930 161037 8.31 1.82 20160930 161038 8.29 1.82 20160930 161039 8.28 1.81 20160930 161040 8.29 1.81 20160930 161041 8.30 1.81 20160930 161042 8.30 1.81 20160930 161043 8.31 1.81 20160930 161044 8.32 1.81 20160930 161045 8.33 1.81 20160930 161046 8.33 1.81 20160930 161047 8.34 1.81 20160930 161048 8.34 1.81 20160930 161049 8.34 1.81 20160930 161050 8.35 1.81 20160930 161051 8.34 1.81 20160930 161052 8.35 1.81 20160930 161053 8.35 1.81 20160930 161054 8.35 1.81 20160930 161055 8.35 1.82 20160930 161056 8.35 1.82 20160930 161057 8.35 1.82 20160930 161058 8.35 1.82 20160930 161059 8.36 1.82 20160930 161100 8.36 1.82 20160930 161101 8.35 1.82 20160930 161102 8.34 1.82 20160930 161103 8.34 1.82 20160930 161104 8.33 1.82 20160930 161105 8.32 1.83 20160930 161106 8.31 1.83 20160930 161107 8.29 1.83 20160930 161108 8.29 1.83 20160930 161109 8.28 1.83 20160930 161110 8.28 1.84 20160930 161111 8.32 1.84 20160930 161112 8.35 1.85 20160930 161113 8.39 1.85 20160930 161114 8.42 1.86 20160930 161115 8.46 1.86 20160930 161116 8.49 1.87 20160930 161117 8.52 1.87 20160930 161118 8.56 1.88 20160930 161119 8.60 1.89 20160930 161120 8.64 1.89 20160930 161121 8.64 1.90 20160930 161122 8.63 1.90 20160930 161123 8.63 1.90 20160930 161124 8.63 1.91 20160930 161125 8.63 1.91 20160930 161127 8.63 1.91 20160930 161128 8.63 1.92 20160930 161129 8.63 1.92 20160930 161130 8.64 1.93 20160930 161131 8.64 1.93 20160930 161132 8.68 1.94 20160930 161133 8.72 1.94 20160930 161134 8.76 1.95 20160930 161135 8.80 1.96 20160930 161136 8.84 1.96 20160930 161137 8.88 1.97 20160930 161138 8.91 1.98 20160930 161139 8.94 1.98 20160930 161140 8.98 1.99 20160930 161141 9.01 2.00 20160930 161142 9.03 2.00 20160930 161143 9.02 2.01 20160930 161144 9.02 2.02 20160930 161145 9.01 2.02 20160930 161146 9.01 2.03 20160930 161147 9.00 2.03 20160930 161148 9.00 2.04 20160930 161149 8.99 2.04 20160930 161150 8.98 2.05 20160930 161151 8.97 2.05 20160930 161152 8.97 2.06 20160930 161153 8.98 2.07 20160930 161154 8.98 2.08 20160930 161155 8.99 2.08 20160930 161156 9.00 2.09 20160930 161157 9.01 2.10 20160930 161158 9.02 2.11 20160930 161159 9.04 2.11 20160930 161200 9.05 2.12 20160930 161201 9.07 2.12 20160930 161202 9.09 2.13 20160930 161203 9.13 2.14 20160930 161204 9.17 2.15 20160930 161205 9.20 2.15 20160930 161206 9.24 2.16 20160930 161207 9.27 2.17 20160930 161208 9.31 2.18 20160930 161209 9.35 2.18 20160930 161210 9.38 2.19 20160930 161211 9.42 2.20 20160930 161212 9.45 2.20 20160930 161213 9.52 2.21 20160930 161214 9.60 2.22 20160930 161215 9.67 2.23 20160930 161216 9.75 2.24 20160930 161218 9.83 2.25 20160930 161219 9.90 2.26 20160930 161220 9.97 2.27 20160930 161221 10.04 2.28 20160930 161222 10.10 2.29 20160930 161223 10.16 2.30 20160930 161224 10.20 2.30 20160930 161225 10.22 2.31 20160930 161226 10.26 2.31 20160930 161227 10.29 2.32 20160930 161228 10.32 2.32 20160930 161229 10.35 2.33 20160930 161230 10.38 2.33 20160930 161231 10.41 2.34 20160930 161232 10.44 2.34 20160930 161233 10.47 2.35 20160930 161234 10.50 2.35 20160930 161235 10.52 2.35 20160930 161236 10.54 2.36 20160930 161237 10.56 2.36 20160930 161238 10.58 2.36 20160930 161239 10.59 2.36 20160930 161240 10.61 2.37 20160930 161241 10.62 2.37 20160930 161242 10.64 2.37 20160930 161243 10.65 2.37 20160930 161244 10.69 2.38 20160930 161245 10.74 2.39 20160930 161246 10.79 2.39 20160930 161247 10.82 2.40 20160930 161248 10.86 2.41 20160930 161249 10.90 2.41 20160930 161250 10.94 2.42 20160930 161251 10.98 2.42 20160930 161252 11.02 2.43 20160930 161253 11.05 2.43 20160930 161254 11.03 2.43 20160930 161255 10.96 2.42 20160930 161256 10.90 2.42 20160930 161257 10.85 2.41 20160930 161258 10.82 2.41 20160930 161259 10.79 2.40 20160930 161300 10.77 2.40 20160930 161301 10.75 2.39 20160930 161302 10.74 2.39 20160930 161303 10.74 2.38 20160930 161304 10.69 2.37 20160930 161305 10.55 2.35 20160930 161306 10.40 2.33 20160930 161308 10.29 2.31 20160930 161309 10.19 2.29 20160930 161310 10.10 2.28 20160930 161311 10.04 2.26 20160930 161312 9.97 2.25 20160930 161313 9.90 2.23 20160930 161314 9.85 2.22 20160930 161315 9.79 2.21 20160930 161316 9.67 2.19 20160930 161317 9.56 2.17 20160930 161318 9.46 2.15 20160930 161319 9.36 2.13 20160930 161320 9.26 2.11 20160930 161321 9.18 2.09 20160930 161322 9.09 2.08 20160930 161324 8.95 2.04 20160930 161326 8.73 2.00 20160930 161327 8.59 1.98 20160930 161328 8.45 1.97 20160930 161329 8.31 1.95 20160930 161330 8.19 1.93 20160930 161331 8.05 1.91 20160930 161332 7.91 1.90 20160930 161333 7.75 1.88 20160930 161334 7.58 1.86 20160930 161335 7.42 1.84 20160930 161336 7.26 1.83 20160930 161337 7.11 1.82 20160930 161339 6.83 1.79 20160930 161341 6.57 1.77 20160930 161342 6.44 1.76 20160930 161344 6.21 1.73 20160930 161345 6.10 1.72 20160930 161346 6.04 1.72 20160930 161347 5.98 1.71 20160930 161348 5.93 1.70 20160930 161349 5.88 1.69 20160930 161350 5.84 1.69 20160930 161351 5.79 1.68 20160930 161352 5.75 1.67 20160930 161353 5.71 1.66 20160930 161354 5.66 1.65 20160930 161355 5.63 1.65 20160930 161356 5.58 1.64 20160930 161357 5.52 1.63 20160930 161359 5.47 1.62 20160930 161400 5.43 1.62 20160930 161401 5.37 1.61 20160930 161402 5.32 1.60 20160930 161403 5.27 1.60 20160930 161404 5.21 1.59 20160930 161405 5.16 1.58 20160930 161406 5.10 1.58 20160930 161407 5.03 1.57 20160930 161408 4.95 1.56 20160930 161409 4.88 1.56 20160930 161410 4.82 1.55 20160930 161411 4.76 1.54 20160930 161412 4.69 1.54 20160930 161413 4.63 1.53 20160930 161414 4.57 1.52 20160930 161415 4.53 1.52 20160930 161416 4.48 1.51 20160930 161417 4.42 1.51 20160930 161418 4.36 1.50 20160930 161419 4.30 1.49 20160930 161420 4.24 1.49 20160930 161421 4.19 1.48 20160930 161422 4.13 1.47 20160930 161423 4.08 1.47 20160930 161424 4.04 1.46 20160930 161425 4.00 1.46 20160930 161426 3.96 1.45 20160930 161427 3.93 1.45 20160930 161428 3.88 1.44 20160930 161429 3.85 1.44 20160930 161430 3.82 1.43 20160930 161431 3.79 1.43 20160930 161432 3.76 1.42 20160930 161433 3.72 1.41 20160930 161434 3.69 1.41 20160930 161435 3.66 1.40 20160930 161436 3.63 1.40 20160930 161437 3.61 1.39 20160930 161438 3.59 1.39 20160930 161439 3.59 1.38 20160930 161440 3.58 1.38 20160930 161441 3.59 1.37 20160930 161442 3.60 1.37 20160930 161443 3.60 1.37 20160930 161444 3.62 1.36 20160930 161445 3.65 1.36 20160930 161446 3.69 1.35 20160930 161447 3.72 1.35 20160930 161448 3.74 1.34 20160930 161450 3.77 1.34 20160930 161451 3.80 1.34 20160930 161452 3.82 1.33 20160930 161453 3.85 1.33 20160930 161454 3.89 1.33 20160930 161455 3.92 1.32 20160930 161456 3.95 1.32 20160930 161457 4.00 1.32 20160930 161458 4.05 1.31 20160930 161459 4.09 1.31 20160930 161500 4.14 1.31 20160930 161501 4.19 1.31 20160930 161502 4.25 1.31 20160930 161503 4.31 1.30 20160930 161504 4.37 1.30 20160930 161505 4.44 1.30 20160930 161506 4.52 1.30 20160930 161507 4.58 1.29 20160930 161508 4.66 1.29 20160930 161509 4.72 1.29 20160930 161510 4.79 1.29 20160930 161511 4.86 1.29 20160930 161512 4.94 1.29 20160930 161513 5.03 1.28 20160930 161514 5.13 1.28 20160930 161515 5.23 1.28 20160930 161516 5.32 1.28 20160930 161517 5.44 1.28 20160930 161518 5.51 1.28 20160930 161519 5.52 1.28 20160930 161520 5.53 1.28 20160930 161521 5.53 1.28 20160930 161522 5.54 1.28 20160930 161523 5.54 1.28 20160930 161524 5.54 1.28 20160930 161525 5.52 1.27 20160930 161526 5.51 1.27 20160930 161527 5.50 1.27 20160930 161528 5.49 1.27 20160930 161529 5.48 1.27 20160930 161530 5.47 1.27 20160930 161531 5.46 1.26 20160930 161532 5.44 1.26 20160930 161533 5.43 1.26 20160930 161534 5.41 1.26 20160930 161535 5.40 1.25 20160930 161536 5.40 1.25 20160930 161537 5.39 1.25 20160930 161538 5.39 1.24 20160930 161540 5.40 1.24 20160930 161541 5.41 1.24 20160930 161542 5.43 1.24 20160930 161543 5.43 1.24 20160930 161544 5.44 1.24 20160930 161545 5.45 1.23 20160930 161546 5.45 1.23 20160930 161547 5.46 1.23 20160930 161548 5.46 1.23 20160930 161549 5.45 1.23 20160930 161550 5.33 1.23 20160930 161551 5.22 1.23 20160930 161552 5.11 1.23 20160930 161553 4.99 1.22 20160930 161554 4.87 1.22 20160930 161555 4.75 1.22 20160930 161556 4.62 1.22 20160930 161557 4.49 1.22 20160930 161558 4.36 1.22 20160930 161559 4.24 1.21 20160930 161600 4.18 1.21 20160930 161601 4.12 1.21 20160930 161602 4.07 1.21 20160930 161603 4.01 1.21 20160930 161604 3.96 1.21 20160930 161605 3.91 1.21 20160930 161606 3.86 1.21 20160930 161607 3.82 1.21 20160930 161608 3.77 1.21 20160930 161609 3.73 1.21 20160930 161610 3.68 1.21 20160930 161611 3.63 1.21 20160930 161612 3.59 1.20 20160930 161613 3.54 1.20 20160930 161614 3.50 1.20 20160930 161615 3.46 1.20 20160930 161616 3.42 1.20 20160930 161617 3.38 1.20 20160930 161618 3.35 1.20 20160930 161619 3.32 1.20 20160930 161620 3.33 1.20 20160930 161621 3.33 1.20 20160930 161622 3.34 1.20 20160930 161623 3.35 1.20 20160930 161624 3.36 1.20 20160930 161625 3.37 1.20 20160930 161626 3.38 1.20 20160930 161627 3.39 1.20 20160930 161628 3.41 1.20 20160930 161629 3.42 1.20 20160930 161631 3.40 1.20 20160930 161632 3.38 1.20 20160930 161633 3.35 1.20 20160930 161634 3.34 1.20 20160930 161635 3.32 1.20 20160930 161636 3.30 1.20 20160930 161637 3.29 1.20 20160930 161638 3.28 1.20 20160930 161639 3.27 1.20 20160930 161640 3.26 1.20 20160930 161641 3.28 1.20 20160930 161642 3.30 1.20 20160930 161643 3.32 1.20 20160930 161644 3.34 1.20 20160930 161645 3.37 1.20 20160930 161646 3.39 1.20 20160930 161647 3.42 1.19 20160930 161648 3.45 1.19 20160930 161649 3.48 1.19 20160930 161650 3.51 1.19 20160930 161651 3.54 1.20 20160930 161652 3.57 1.20 20160930 161653 3.61 1.20 20160930 161654 3.65 1.20 20160930 161655 3.68 1.21 20160930 161656 3.73 1.21 20160930 161657 3.78 1.21 20160930 161658 3.83 1.21 20160930 161659 3.88 1.21 20160930 161700 3.93 1.21 20160930 161701 3.74 1.21 20160930 161702 3.56 1.21 20160930 161703 3.37 1.21 20160930 161704 3.17 1.21 20160930 161705 2.98 1.21 20160930 161706 2.79 1.21 20160930 161707 2.59 1.21 20160930 161708 2.41 1.21 20160930 161709 2.23 1.22 20160930 161710 2.07 1.22 20160930 161711 1.97 1.22 20160930 161712 1.88 1.22 20160930 161713 1.80 1.22 20160930 161714 1.72 1.22 20160930 161718 1.48 1.22 20160930 161719 1.43 1.22 20160930 161720 1.39 1.22 20160930 161722 1.32 1.22 20160930 161723 1.28 1.22 20160930 161724 1.27 1.22 20160930 161725 1.29 1.22 20160930 161726 1.34 1.22 20160930 161727 1.42 1.22 20160930 161728 1.53 1.23 20160930 161729 1.66 1.23 20160930 161730 1.82 1.23 20160930 161731 1.99 1.23 20160930 161732 2.05 1.23 20160930 161733 2.11 1.23 20160930 161734 2.16 1.23 20160930 161735 2.22 1.24 20160930 161736 2.29 1.24 20160930 161737 2.36 1.24 20160930 161738 2.42 1.24 20160930 161739 2.48 1.24 20160930 161740 2.54 1.24 20160930 161741 2.61 1.25 20160930 161742 2.70 1.25 20160930 161743 2.80 1.26 20160930 161744 2.88 1.26 20160930 161745 2.98 1.26 20160930 161746 3.07 1.27 20160930 161747 3.16 1.27 20160930 161748 3.25 1.28 20160930 161749 3.35 1.28 20160930 161750 3.43 1.28 20160930 161751 3.53 1.29 20160930 161752 3.65 1.29 20160930 161753 3.78 1.30 20160930 161754 3.91 1.31 20160930 161755 4.03 1.31 20160930 161756 4.16 1.32 20160930 161757 4.29 1.32 20160930 161758 4.42 1.33 20160930 161759 4.55 1.34 20160930 161800 4.67 1.34 20160930 161801 4.81 1.35 20160930 161802 4.96 1.36 20160930 161803 5.11 1.37 20160930 161804 5.25 1.38 20160930 161805 5.40 1.39 20160930 161806 5.56 1.40 20160930 161807 5.71 1.41 20160930 161808 5.86 1.42 20160930 161809 6.00 1.43 20160930 161810 6.15 1.44 20160930 161812 6.30 1.45 20160930 161813 6.42 1.46 20160930 161814 6.53 1.47 20160930 161815 6.63 1.48 20160930 161816 6.74 1.49 20160930 161817 6.85 1.50 20160930 161818 6.96 1.51 20160930 161819 7.07 1.52 20160930 161820 7.18 1.52 20160930 161821 7.29 1.53 20160930 161822 7.40 1.54 20160930 161823 7.45 1.55 20160930 161824 7.49 1.56 20160930 161825 7.53 1.56 20160930 161826 7.58 1.57 20160930 161827 7.62 1.58 20160930 161828 7.67 1.59 20160930 161829 7.71 1.59 20160930 161830 7.75 1.60 20160930 161831 7.79 1.61 20160930 161832 7.82 1.61 20160930 161833 7.85 1.62 20160930 161834 7.87 1.62 20160930 161835 7.89 1.63 20160930 161836 7.91 1.63 20160930 161837 7.94 1.64 20160930 161838 7.96 1.64 20160930 161839 7.97 1.65 20160930 161840 7.99 1.65 20160930 161841 8.01 1.66 20160930 161842 8.03 1.66 20160930 161843 8.00 1.66 20160930 161844 7.97 1.66 20160930 161845 7.95 1.66 20160930 161846 7.92 1.66 20160930 161847 7.90 1.66 20160930 161848 7.87 1.66 20160930 161849 7.85 1.66 20160930 161850 7.83 1.66 20160930 161851 7.80 1.66 20160930 161852 7.78 1.66 20160930 161853 7.81 1.66 20160930 161854 7.83 1.66 20160930 161855 7.86 1.66 20160930 161856 7.88 1.66 20160930 161857 7.91 1.66 20160930 161858 7.94 1.66 20160930 161859 7.97 1.66 20160930 161900 8.01 1.66 20160930 161901 8.04 1.67 20160930 161903 8.07 1.67 20160930 161904 8.08 1.67 20160930 161905 8.08 1.67 20160930 161906 8.09 1.67 20160930 161907 8.09 1.66 20160930 161908 8.10 1.66 20160930 161909 8.10 1.66 20160930 161910 8.11 1.66 20160930 161911 8.11 1.66 20160930 161912 8.12 1.66 20160930 161913 8.13 1.66 20160930 161914 8.11 1.66 20160930 161915 8.09 1.66 20160930 161916 8.07 1.66 20160930 161917 8.05 1.65 20160930 161918 8.03 1.65 20160930 161919 8.02 1.65 20160930 161920 8.00 1.65 20160930 161921 7.99 1.65 20160930 161922 7.97 1.65 20160930 161923 7.96 1.64 20160930 161924 7.94 1.64 20160930 161925 7.92 1.64 20160930 161926 7.90 1.64 20160930 161927 7.88 1.64 20160930 161928 7.86 1.64 20160930 161929 7.84 1.64 20160930 161930 7.83 1.64 20160930 161931 7.82 1.64 20160930 161932 7.80 1.64 20160930 161933 7.79 1.64 20160930 161934 7.78 1.64 20160930 161935 7.78 1.64 20160930 161936 7.77 1.64 20160930 161937 7.76 1.64 20160930 161938 7.75 1.64 20160930 161939 7.74 1.64 20160930 161940 7.74 1.64 20160930 161941 7.73 1.64 20160930 161942 7.72 1.64 20160930 161943 7.71 1.63 20160930 161944 7.70 1.64 20160930 161945 7.69 1.64 20160930 161946 7.68 1.64 20160930 161947 7.66 1.64 20160930 161948 7.65 1.64 20160930 161949 7.63 1.64 20160930 161950 7.62 1.64 20160930 161951 7.60 1.64 20160930 161953 7.59 1.64 20160930 161954 7.57 1.64 20160930 161955 7.56 1.64 20160930 161956 7.55 1.64 20160930 161957 7.54 1.64 20160930 161958 7.53 1.64 20160930 161959 7.51 1.64 20160930 162000 7.50 1.64 20160930 162001 7.49 1.65 20160930 162002 7.47 1.65 20160930 162003 7.45 1.65 20160930 162004 7.43 1.65 20160930 162005 7.42 1.65 20160930 162006 7.40 1.65 20160930 162007 7.38 1.65 20160930 162008 7.36 1.65 20160930 162009 7.34 1.65 20160930 162010 7.32 1.65 20160930 162011 7.30 1.65 20160930 162012 7.28 1.65 20160930 162013 7.26 1.65 20160930 162014 7.25 1.65 20160930 162015 7.23 1.65 20160930 162016 7.21 1.65 20160930 162017 7.19 1.65 20160930 162018 7.18 1.65 20160930 162019 7.17 1.65 20160930 162020 7.15 1.65 20160930 162021 7.14 1.66 20160930 162022 7.13 1.66 20160930 162023 7.13 1.66 20160930 162024 7.12 1.66 20160930 162025 7.12 1.66 20160930 162026 7.13 1.67 20160930 162027 7.12 1.67 20160930 162028 7.13 1.67 20160930 162029 7.13 1.67 20160930 162030 7.12 1.68 20160930 162031 7.13 1.68 20160930 162032 7.13 1.68 20160930 162033 7.13 1.69 20160930 162034 7.13 1.69 20160930 162035 7.16 1.69 20160930 162036 7.19 1.70 20160930 162037 7.23 1.70 20160930 162038 7.26 1.70 20160930 162039 7.30 1.71 20160930 162040 7.34 1.71 20160930 162041 7.38 1.71 20160930 162042 7.42 1.72 20160930 162044 7.47 1.72 20160930 162045 7.52 1.73 20160930 162046 7.55 1.73 20160930 162047 7.57 1.73 20160930 162048 7.59 1.74 20160930 162049 7.61 1.74 20160930 162050 7.63 1.74 20160930 162051 7.65 1.75 20160930 162052 7.66 1.75 20160930 162053 7.68 1.75 20160930 162054 7.69 1.76 20160930 162055 7.70 1.76 20160930 162056 7.73 1.76 20160930 162057 7.76 1.76 20160930 162058 7.79 1.76 20160930 162059 7.82 1.77 20160930 162100 7.85 1.77 20160930 162101 7.87 1.77 20160930 162102 7.90 1.77 20160930 162103 7.92 1.77 20160930 162104 7.94 1.77 20160930 162105 7.96 1.78 20160930 162106 7.96 1.78 20160930 162107 7.96 1.78 20160930 162108 7.96 1.78 20160930 162109 7.96 1.78 20160930 162110 7.96 1.78 20160930 162111 7.96 1.78 20160930 162112 7.96 1.78 20160930 162113 7.96 1.78 20160930 162114 7.97 1.78 20160930 162115 7.97 1.78 20160930 162116 7.98 1.78 20160930 162117 7.98 1.78 20160930 162118 7.99 1.78 20160930 162119 7.99 1.78 20160930 162120 8.00 1.78 20160930 162121 8.01 1.78 20160930 162122 8.01 1.78 20160930 162123 8.02 1.78 20160930 162124 8.03 1.78 20160930 162125 8.04 1.77 20160930 162126 8.04 1.77 20160930 162127 8.04 1.77 20160930 162128 8.03 1.77 20160930 162129 8.03 1.77 20160930 162130 8.03 1.77 20160930 162131 8.03 1.77 20160930 162132 8.03 1.77 20160930 162133 8.03 1.77 20160930 162135 8.02 1.77 20160930 162136 8.02 1.77 20160930 162137 8.01 1.77 20160930 162138 8.00 1.77 20160930 162139 7.99 1.77 20160930 162140 7.98 1.76 20160930 162141 7.97 1.76 20160930 162142 7.97 1.76 20160930 162143 7.96 1.76 20160930 162144 7.95 1.76 20160930 162145 7.94 1.76 20160930 162146 7.93 1.76 20160930 162147 7.93 1.76 20160930 162148 7.94 1.76 20160930 162149 7.94 1.76 20160930 162150 7.94 1.76 20160930 162151 7.94 1.76 20160930 162152 7.94 1.76 20160930 162153 7.94 1.76 20160930 162154 7.94 1.76 20160930 162155 7.94 1.76 20160930 162156 7.94 1.76 20160930 162157 7.94 1.76 20160930 162158 7.94 1.76 20160930 162159 7.94 1.76 20160930 162200 7.94 1.76 20160930 162201 7.95 1.76 20160930 162202 7.95 1.76 20160930 162203 7.96 1.76 20160930 162204 7.97 1.76 20160930 162205 7.98 1.77 20160930 162206 7.98 1.77 20160930 162207 8.00 1.77 20160930 162208 8.01 1.77 20160930 162209 8.02 1.77 20160930 162210 8.03 1.77 20160930 162211 8.04 1.78 20160930 162212 8.05 1.78 20160930 162213 8.06 1.78 20160930 162214 8.06 1.78 20160930 162215 8.07 1.78 20160930 162216 8.08 1.78 20160930 162217 8.11 1.79 20160930 162218 8.15 1.79 20160930 162219 8.18 1.79 20160930 162220 8.23 1.79 20160930 162221 8.27 1.80 20160930 162222 8.31 1.80 20160930 162223 8.35 1.80 20160930 162225 8.39 1.80 20160930 162227 8.47 1.81 20160930 162228 8.47 1.81 20160930 162229 8.48 1.81 20160930 162230 8.49 1.81 20160930 162231 8.49 1.81 20160930 162232 8.49 1.81 20160930 162233 8.50 1.82 20160930 162234 8.49 1.82 20160930 162235 8.49 1.82 20160930 162236 8.49 1.82 20160930 162237 8.48 1.82 20160930 162238 8.44 1.82 20160930 162239 8.40 1.81 20160930 162240 8.37 1.81 20160930 162241 8.33 1.81 20160930 162242 8.29 1.81 20160930 162243 8.26 1.80 20160930 162244 8.22 1.80 20160930 162245 8.19 1.80 20160930 162246 8.16 1.80 20160930 162247 8.12 1.79 20160930 162248 8.08 1.79 20160930 162249 8.04 1.78 20160930 162250 8.00 1.78 20160930 162251 7.96 1.77 20160930 162252 7.92 1.77 20160930 162253 7.88 1.76 20160930 162254 7.84 1.76 20160930 162255 7.81 1.75 20160930 162256 7.77 1.75 20160930 162257 7.74 1.74 20160930 162258 7.72 1.74 20160930 162259 7.70 1.74 20160930 162300 7.68 1.74 20160930 162301 7.66 1.73 20160930 162302 7.64 1.73 20160930 162303 7.62 1.73 20160930 162304 7.60 1.73 20160930 162305 7.58 1.73 20160930 162306 7.56 1.72 20160930 162307 7.54 1.72 20160930 162308 7.57 1.72 20160930 162309 7.59 1.72 20160930 162310 7.61 1.72 20160930 162311 7.64 1.72 20160930 162312 7.66 1.73 20160930 162313 7.69 1.73 20160930 162314 7.72 1.73 20160930 162316 7.74 1.73 20160930 162317 7.77 1.73 20160930 162318 7.79 1.73 20160930 162319 7.81 1.73 20160930 162320 7.84 1.73 20160930 162321 7.87 1.74 20160930 162322 7.89 1.74 20160930 162323 7.92 1.74 20160930 162324 7.95 1.75 20160930 162325 7.97 1.75 20160930 162326 8.00 1.75 20160930 162327 8.03 1.76 20160930 162328 8.06 1.76 20160930 162329 8.08 1.76 20160930 162330 8.09 1.76 20160930 162331 8.11 1.77 20160930 162332 8.12 1.77 20160930 162333 8.14 1.77 20160930 162334 8.15 1.77 20160930 162335 8.17 1.78 20160930 162336 8.18 1.78 20160930 162337 8.20 1.78 20160930 162338 8.21 1.78 20160930 162339 8.21 1.78 20160930 162340 8.20 1.78 20160930 162341 8.19 1.78 20160930 162342 8.18 1.79 20160930 162343 8.18 1.79 20160930 162344 8.17 1.79 20160930 162345 8.16 1.79 20160930 162346 8.15 1.79 20160930 162347 8.13 1.79 20160930 162348 8.12 1.79 20160930 162349 8.15 1.79 20160930 162350 8.19 1.80 20160930 162351 8.23 1.80 20160930 162352 8.27 1.81 20160930 162353 8.31 1.81 20160930 162354 8.35 1.82 20160930 162355 8.39 1.82 20160930 162356 8.43 1.83 20160930 162357 8.47 1.83 20160930 162358 8.51 1.83 20160930 162359 8.53 1.84 20160930 162400 8.56 1.85 20160930 162401 8.58 1.86 20160930 162402 8.61 1.86 20160930 162403 8.64 1.87 20160930 162404 8.67 1.88 20160930 162405 8.69 1.88 20160930 162407 8.72 1.89 20160930 162408 8.75 1.90 20160930 162409 8.78 1.90 20160930 162410 8.78 1.91 20160930 162411 8.76 1.91 20160930 162412 8.74 1.91 20160930 162413 8.71 1.92 20160930 162414 8.69 1.92 20160930 162415 8.66 1.92 20160930 162416 8.64 1.92 20160930 162417 8.61 1.92 20160930 162418 8.59 1.93 20160930 162419 8.56 1.93 20160930 162420 8.53 1.93 20160930 162421 8.50 1.93 20160930 162422 8.46 1.93 20160930 162423 8.43 1.93 20160930 162424 8.39 1.92 20160930 162425 8.36 1.92 20160930 162426 8.32 1.92 20160930 162427 8.29 1.92 20160930 162428 8.25 1.92 20160930 162429 8.21 1.92 20160930 162430 8.19 1.92 20160930 162431 8.18 1.92 20160930 162432 8.16 1.92 20160930 162433 8.15 1.92 20160930 162434 8.13 1.92 20160930 162435 8.11 1.92 20160930 162436 8.10 1.92 20160930 162437 8.08 1.92 20160930 162438 8.07 1.92 20160930 162439 8.05 1.92 20160930 162440 8.05 1.92 20160930 162441 8.06 1.93 20160930 162442 8.07 1.93 20160930 162443 8.08 1.93 20160930 162444 8.10 1.94 20160930 162445 8.11 1.94 20160930 162446 8.13 1.94 20160930 162447 8.15 1.95 20160930 162448 8.16 1.95 20160930 162449 8.18 1.95 20160930 162450 8.19 1.96 20160930 162451 8.17 1.96 20160930 162452 8.15 1.96 20160930 162453 8.13 1.96 20160930 162454 8.11 1.96 20160930 162455 8.09 1.96 20160930 162457 8.07 1.96 20160930 162458 8.06 1.96 20160930 162459 8.04 1.96 20160930 162500 8.03 1.96 20160930 162501 8.00 1.96 20160930 162502 7.97 1.96 20160930 162503 7.93 1.97 20160930 162504 7.89 1.97 20160930 162505 7.86 1.97 20160930 162506 7.82 1.97 20160930 162507 7.79 1.97 20160930 162508 7.75 1.97 20160930 162509 7.71 1.97 20160930 162510 7.68 1.97 20160930 162511 7.64 1.97 20160930 162512 7.62 1.98 20160930 162513 7.60 1.98 20160930 162514 7.57 1.98 20160930 162515 7.55 1.98 20160930 162516 7.53 1.98 20160930 162517 7.50 1.99 20160930 162518 7.48 1.99 20160930 162519 7.46 1.99 20160930 162520 7.44 1.99 20160930 162521 7.42 1.99 20160930 162522 7.40 1.99 20160930 162523 7.38 2.00 20160930 162524 7.36 2.00 20160930 162525 7.34 2.00 20160930 162526 7.33 2.00 20160930 162527 7.31 2.00 20160930 162528 7.29 2.00 20160930 162529 7.27 2.01 20160930 162530 7.26 2.01 20160930 162531 7.24 2.01 20160930 162532 7.22 2.01 20160930 162533 7.21 2.01 20160930 162534 7.19 2.02 20160930 162535 7.17 2.02 20160930 162536 7.16 2.02 20160930 162537 7.14 2.02 20160930 162538 7.12 2.02 20160930 162539 7.11 2.03 20160930 162540 7.09 2.03 20160930 162541 7.07 2.03 20160930 162542 7.06 2.03 20160930 162543 7.04 2.03 20160930 162544 7.02 2.03 20160930 162545 7.01 2.03 20160930 162546 6.99 2.04 20160930 162548 6.98 2.04 20160930 162549 6.96 2.04 20160930 162550 6.94 2.04 20160930 162551 6.93 2.04 20160930 162552 6.91 2.04 20160930 162553 6.89 2.05 20160930 162554 6.87 2.05 20160930 162555 6.86 2.05 20160930 162556 6.84 2.05 20160930 162557 6.82 2.05 20160930 162558 6.81 2.06 20160930 162559 6.79 2.06 20160930 162600 6.77 2.06 20160930 162601 6.76 2.06 20160930 162602 6.74 2.07 20160930 162603 6.73 2.07 20160930 162604 6.73 2.07 20160930 162605 6.73 2.07 20160930 162606 6.72 2.07 20160930 162607 6.72 2.08 20160930 162608 6.72 2.08 20160930 162609 6.72 2.08 20160930 162610 6.72 2.08 20160930 162611 6.72 2.09 20160930 162612 6.72 2.09 20160930 162613 6.72 2.09 20160930 162614 6.71 2.09 20160930 162615 6.70 2.10 20160930 162616 6.69 2.10 20160930 162617 6.68 2.10 20160930 162618 6.67 2.10 20160930 162619 6.67 2.10 20160930 162620 6.66 2.10 20160930 162621 6.65 2.11 20160930 162622 6.65 2.11 20160930 162623 6.63 2.11 20160930 162624 6.61 2.11 20160930 162625 6.59 2.11 20160930 162626 6.57 2.11 20160930 162627 6.54 2.11 20160930 162628 6.52 2.11 20160930 162629 6.49 2.11 20160930 162630 6.47 2.11 20160930 162631 6.45 2.11 20160930 162632 6.43 2.11 20160930 162633 6.40 2.11 20160930 162634 6.36 2.11 20160930 162635 6.31 2.11 20160930 162636 6.26 2.11 20160930 162638 6.22 2.11 20160930 162639 6.17 2.11 20160930 162640 6.12 2.10 20160930 162641 6.07 2.10 20160930 162642 6.01 2.10 20160930 162643 5.96 2.10 20160930 162644 5.91 2.10 20160930 162645 5.85 2.10 20160930 162646 5.80 2.10 20160930 162647 5.74 2.10 20160930 162648 5.70 2.10 20160930 162649 5.64 2.10 20160930 162650 5.59 2.09 20160930 162651 5.54 2.09 20160930 162652 5.49 2.09 20160930 162653 5.43 2.09 20160930 162654 5.38 2.09 20160930 162655 5.30 2.09 20160930 162656 5.22 2.09 20160930 162657 5.14 2.09 20160930 162658 5.06 2.08 20160930 162659 4.98 2.08 20160930 162700 4.92 2.08 20160930 162701 4.83 2.08 20160930 162702 4.75 2.08 20160930 162703 4.67 2.08 20160930 162704 4.59 2.08 20160930 162705 4.48 2.08 20160930 162706 4.36 2.08 20160930 162707 4.24 2.07 20160930 162708 4.12 2.07 20160930 162709 4.00 2.07 20160930 162710 3.88 2.06 20160930 162711 3.77 2.06 20160930 162712 3.68 2.06 20160930 162713 3.57 2.06 20160930 162714 3.46 2.06 20160930 162715 3.36 2.05 20160930 162716 3.27 2.05 20160930 162717 3.18 2.05 20160930 162718 3.09 2.05 20160930 162719 3.01 2.04 20160930 162720 2.92 2.04 20160930 162721 2.84 2.04 20160930 162722 2.77 2.04 20160930 162723 2.71 2.03 20160930 162724 2.64 2.03 20160930 162725 2.57 2.03 20160930 162726 2.50 2.03 20160930 162727 2.45 2.02 20160930 162729 2.39 2.02 20160930 162730 2.34 2.02 20160930 162731 2.30 2.01 20160930 162732 2.27 2.01 20160930 162733 2.24 2.01 20160930 162734 2.22 2.01 20160930 162735 2.20 2.00 20160930 162736 2.19 2.00 20160930 162737 2.19 2.00 20160930 162738 2.21 2.00 20160930 162739 2.23 2.00 20160930 162740 2.27 1.99 20160930 162741 2.31 1.99 20160930 162742 2.36 1.99 20160930 162743 2.42 1.99 20160930 162744 2.47 1.99 20160930 162745 2.54 1.99 20160930 162746 2.62 1.99 20160930 162747 2.68 1.99 20160930 162748 2.74 1.99 20160930 162749 2.81 1.99 20160930 162750 2.88 1.99 20160930 162751 2.96 1.99 20160930 162752 3.04 1.99 20160930 162753 3.12 1.99 20160930 162754 3.19 1.99 20160930 162755 3.28 1.99 20160930 162756 3.37 1.99 20160930 162757 3.45 1.99 20160930 162758 3.53 1.99 20160930 162759 3.61 1.99 20160930 162800 3.69 1.99 20160930 162801 3.78 1.99 20160930 162802 3.86 1.99 20160930 162803 3.93 1.99 20160930 162804 4.02 1.99 20160930 162805 4.11 1.99 20160930 162806 4.20 1.98 20160930 162807 4.29 1.99 20160930 162808 4.36 1.99 20160930 162809 4.44 1.99 20160930 162810 4.52 1.99 20160930 162811 4.60 1.99 20160930 162812 4.66 1.99 20160930 162813 4.74 2.00 20160930 162814 4.83 2.00 20160930 162815 4.91 2.00 20160930 162816 4.99 2.00 20160930 162817 5.07 2.00 20160930 162818 5.14 2.01 20160930 162820 5.21 2.01 20160930 162821 5.27 2.02 20160930 162822 5.34 2.02 20160930 162823 5.41 2.03 20160930 162824 5.49 2.03 20160930 162825 5.56 2.03 20160930 162826 5.63 2.04 20160930 162827 5.70 2.04 20160930 162828 5.77 2.05 20160930 162829 5.79 2.05 20160930 162830 5.82 2.05 20160930 162831 5.85 2.06 20160930 162832 5.89 2.06 20160930 162833 5.91 2.07 20160930 162834 5.95 2.07 20160930 162835 5.98 2.08 20160930 162836 6.00 2.08 20160930 162837 6.03 2.08 20160930 162838 6.06 2.09 20160930 162839 6.13 2.09 20160930 162840 6.20 2.10 20160930 162841 6.26 2.11 20160930 162842 6.32 2.11 20160930 162843 6.39 2.12 20160930 162844 6.45 2.12 20160930 162845 6.50 2.13 20160930 162846 6.56 2.13 20160930 162847 6.62 2.14 20160930 162848 6.67 2.14 20160930 162849 6.74 2.15 20160930 162850 6.82 2.16 20160930 162851 6.89 2.17 20160930 162852 6.95 2.17 20160930 162853 7.02 2.18 20160930 162854 7.10 2.19 20160930 162855 7.17 2.20 20160930 162856 7.24 2.21 20160930 162857 7.32 2.22 20160930 162858 7.39 2.23 20160930 162859 7.44 2.23 20160930 162900 7.51 2.25 20160930 162901 7.58 2.26 20160930 162902 7.64 2.27 20160930 162903 7.71 2.28 20160930 162904 7.77 2.30 20160930 162905 7.83 2.31 20160930 162906 7.87 2.32 20160930 162907 7.93 2.33 20160930 162908 7.99 2.34 20160930 162910 8.04 2.36 20160930 162911 8.12 2.37 20160930 162912 8.19 2.39 20160930 162913 8.27 2.40 20160930 162914 8.33 2.41 20160930 162915 8.41 2.43 20160930 162916 8.49 2.44 20160930 162917 8.57 2.46 20160930 162918 8.66 2.47 20160930 162919 8.75 2.49 20160930 162920 8.82 2.50 20160930 162921 8.92 2.52 20160930 162922 9.02 2.54 20160930 162923 9.11 2.55 20160930 162924 9.20 2.57 20160930 162925 9.29 2.59 20160930 162926 9.36 2.60 20160930 162927 9.43 2.62 20160930 162928 9.51 2.64 20160930 162929 9.58 2.66 20160930 162930 9.65 2.68 20160930 162931 9.69 2.70 20160930 162932 9.71 2.72 20160930 162933 9.73 2.73 20160930 162934 9.79 2.76 20160930 162935 9.86 2.78 20160930 162936 9.95 2.80 20160930 162937 10.05 2.82 20160930 162938 10.17 2.85 20160930 162939 10.28 2.87 20160930 162940 10.43 2.89 20160930 162941 10.59 2.92 20160930 162942 10.21 2.91 20160930 162943 9.85 2.92 20160930 162944 9.52 2.92 20160930 162945 9.27 2.92 20160930 162946 8.97 2.92 20160930 162947 8.70 2.92 20160930 162948 8.47 2.93 20160930 162949 8.25 2.93 20160930 162950 8.11 2.94 20160930 162951 7.95 2.94 20160930 162952 7.86 2.94 20160930 162953 7.77 2.93 20160930 162954 7.68 2.93 20160930 162955 7.59 2.92 20160930 162956 7.53 2.92 20160930 162957 7.43 2.91 20160930 162958 7.34 2.91 20160930 162959 7.24 2.90 20160930 163001 7.14 2.90 20160930 163002 7.06 2.90 20160930 163003 7.02 2.89 20160930 163004 7.07 2.88 20160930 163005 7.13 2.88 20160930 163006 7.18 2.87 20160930 163007 7.22 2.86 20160930 163008 7.27 2.86 20160930 163009 7.30 2.85 20160930 163010 7.33 2.84 20160930 163011 7.36 2.83 20160930 163012 7.39 2.83 20160930 163013 7.41 2.82 20160930 163014 7.42 2.82 20160930 163015 7.42 2.81 20160930 163016 7.41 2.81 20160930 163017 7.41 2.80 20160930 163018 7.40 2.80 20160930 163019 7.39 2.79 20160930 163020 7.37 2.79 20160930 163021 7.34 2.78 20160930 163022 7.32 2.77 20160930 163023 7.30 2.77 20160930 163024 7.29 2.76 20160930 163025 7.30 2.76 20160930 163026 7.31 2.75 20160930 163027 7.32 2.75 20160930 163028 7.32 2.75 20160930 163029 7.33 2.74 20160930 163030 7.33 2.74 20160930 163031 7.33 2.73 20160930 163032 7.32 2.73 20160930 163033 7.31 2.72 20160930 163034 7.30 2.72 20160930 163035 7.34 2.70 20160930 163036 7.38 2.69 20160930 163037 7.41 2.68 20160930 163038 7.42 2.67 20160930 163039 7.45 2.66 20160930 163040 7.46 2.65 20160930 163041 7.48 2.64 20160930 163042 7.51 2.63 20160930 163043 7.53 2.63 20160930 163044 7.54 2.62 20160930 163045 7.60 2.63 20160930 163046 7.68 2.64 20160930 163047 7.73 2.65 20160930 163048 7.81 2.67 20160930 163049 7.88 2.68 20160930 163051 7.95 2.69 20160930 163052 8.02 2.70 20160930 163053 8.07 2.71 20160930 163054 8.13 2.72 20160930 163055 8.19 2.72 20160930 163056 8.25 2.73 20160930 163057 8.28 2.73 20160930 163058 8.33 2.73 20160930 163059 8.38 2.74 20160930 163100 8.43 2.74 20160930 163101 8.49 2.74 20160930 163102 8.52 2.75 20160930 163103 8.58 2.75 20160930 163104 8.63 2.75 20160930 163105 8.68 2.75 20160930 163106 8.70 2.76 20160930 163107 8.76 2.76 20160930 163108 8.82 2.76 20160930 163109 8.87 2.77 20160930 163110 8.93 2.77 20160930 163111 8.99 2.77 20160930 163112 9.05 2.78 20160930 163113 9.11 2.78 20160930 163114 9.18 2.78 20160930 163115 9.23 2.79 20160930 163116 9.30 2.79 20160930 163117 9.35 2.79 20160930 163118 9.31 2.79 20160930 163119 9.27 2.79 20160930 163120 9.23 2.79 20160930 163121 9.18 2.79 20160930 163122 9.14 2.79 20160930 163123 9.09 2.79 20160930 163124 9.05 2.79 20160930 163125 9.00 2.79 20160930 163126 8.95 2.79 20160930 163127 8.90 2.79 20160930 163128 8.89 2.79 20160930 163129 8.91 2.79 20160930 163130 8.92 2.79 20160930 163131 8.93 2.79 20160930 163132 8.95 2.79 20160930 163133 8.96 2.80 20160930 163134 8.98 2.80 20160930 163135 9.00 2.80 20160930 163136 9.02 2.80 20160930 163137 9.05 2.81 20160930 163138 9.09 2.81 20160930 163139 9.13 2.81 20160930 163140 9.17 2.82 20160930 163142 9.22 2.82 20160930 163143 9.26 2.83 20160930 163144 9.30 2.83 20160930 163145 9.35 2.84 20160930 163146 9.40 2.84 20160930 163147 9.43 2.85 20160930 163148 9.48 2.85 20160930 163149 9.54 2.86 20160930 163150 9.58 2.86 20160930 163151 9.61 2.87 20160930 163152 9.66 2.88 20160930 163153 9.70 2.88 20160930 163154 9.74 2.89 20160930 163155 9.78 2.90 20160930 163156 9.83 2.90 20160930 163157 9.89 2.91 20160930 163158 9.94 2.92 20160930 163159 10.00 2.93 20160930 163200 10.07 2.94 20160930 163201 10.12 2.94 20160930 163202 10.16 2.95 20160930 163203 10.20 2.95 20160930 163204 10.25 2.96 20160930 163205 10.28 2.96 20160930 163206 10.32 2.97 20160930 163207 10.36 2.98 20160930 163208 10.40 2.98 20160930 163209 10.43 2.99 20160930 163210 10.47 2.99 20160930 163211 10.50 3.00 20160930 163212 10.53 3.00 20160930 163213 10.57 3.01 20160930 163214 10.60 3.01 20160930 163215 10.63 3.02 20160930 163216 10.66 3.02 20160930 163217 10.70 3.02 20160930 163218 10.74 3.03 20160930 163219 10.76 3.03 20160930 163220 10.80 3.03 20160930 163221 10.84 3.03 20160930 163222 10.86 3.04 20160930 163223 10.88 3.04 20160930 163224 10.89 3.04 20160930 163225 10.92 3.04 20160930 163226 10.94 3.04 20160930 163227 10.96 3.04 20160930 163228 10.98 3.05 20160930 163229 11.00 3.05 20160930 163230 11.02 3.05 20160930 163231 11.04 3.05 20160930 163233 11.05 3.05 20160930 163234 11.09 3.05 20160930 163235 11.12 3.06 20160930 163236 11.14 3.06 20160930 163237 11.17 3.06 20160930 163238 11.20 3.06 20160930 163239 11.23 3.06 20160930 163240 11.26 3.06 20160930 163241 11.29 3.07 20160930 163242 11.31 3.07 20160930 163243 11.35 3.07 20160930 163244 11.37 3.07 20160930 163245 11.38 3.07 20160930 163246 11.38 3.08 20160930 163247 11.38 3.08 20160930 163248 11.38 3.08 20160930 163249 11.38 3.08 20160930 163250 11.39 3.08 20160930 163251 11.39 3.08 20160930 163252 11.40 3.09 20160930 163253 11.41 3.09 20160930 163254 11.42 3.09 20160930 163255 11.43 3.09 20160930 163256 11.45 3.09 20160930 163257 11.48 3.10 20160930 163258 11.49 3.10 20160930 163259 11.51 3.11 20160930 163300 11.53 3.11 20160930 163301 11.54 3.11 20160930 163302 11.55 3.12 20160930 163303 11.55 3.12 20160930 163304 11.56 3.13 20160930 163305 11.55 3.13 20160930 163306 11.53 3.13 20160930 163307 11.50 3.13 20160930 163308 11.47 3.14 20160930 163309 11.44 3.14 20160930 163310 11.40 3.14 20160930 163311 11.37 3.14 20160930 163312 11.34 3.15 20160930 163313 11.32 3.15 20160930 163314 11.28 3.15 20160930 163315 11.25 3.15 20160930 163316 11.22 3.15 20160930 163317 11.17 3.15 20160930 163318 11.11 3.16 20160930 163319 11.05 3.16 20160930 163320 10.99 3.16 20160930 163321 10.92 3.16 20160930 163323 10.85 3.16 20160930 163324 10.78 3.16 20160930 163325 10.69 3.16 20160930 163326 10.60 3.16 20160930 163327 10.52 3.16 20160930 163328 10.43 3.16 20160930 163329 10.38 3.16 20160930 163330 10.32 3.17 20160930 163331 10.24 3.17 20160930 163332 10.19 3.17 20160930 163333 10.15 3.18 20160930 163334 10.12 3.18 20160930 163335 10.09 3.19 20160930 163336 10.07 3.19 20160930 163337 10.05 3.20 20160930 163338 10.02 3.20 20160930 163339 10.01 3.21 20160930 163340 10.01 3.22 20160930 163341 10.01 3.23 20160930 163342 10.00 3.24 20160930 163343 10.00 3.25 20160930 163344 9.99 3.25 20160930 163345 9.98 3.26 20160930 163346 9.97 3.27 20160930 163347 9.95 3.28 20160930 163348 9.96 3.29 20160930 163349 9.98 3.30 20160930 163350 10.02 3.31 20160930 163351 10.06 3.32 20160930 163352 10.10 3.33 20160930 163353 10.13 3.35 20160930 163354 10.17 3.36 20160930 163355 10.19 3.37 20160930 163356 10.23 3.38 20160930 163357 10.25 3.39 20160930 163358 10.27 3.41 20160930 163359 10.29 3.42 20160930 163400 10.31 3.43 20160930 163401 10.33 3.44 20160930 163402 10.34 3.45 20160930 163403 10.34 3.46 20160930 163404 10.33 3.47 20160930 163405 10.34 3.49 20160930 163406 10.33 3.50 20160930 163407 10.33 3.51 20160930 163408 10.33 3.52 20160930 163409 10.32 3.53 20160930 163410 10.32 3.54 20160930 163411 10.31 3.55 20160930 163412 10.26 3.56 20160930 163414 10.20 3.57 20160930 163415 10.13 3.59 20160930 163416 10.05 3.60 20160930 163417 9.98 3.61 20160930 163418 9.90 3.62 20160930 163419 9.83 3.63 20160930 163420 9.75 3.64 20160930 163421 9.68 3.65 20160930 163422 9.61 3.66 20160930 163423 9.53 3.67 20160930 163424 9.51 3.69 20160930 163425 9.48 3.70 20160930 163426 9.45 3.72 20160930 163427 9.43 3.73 20160930 163428 9.40 3.75 20160930 163429 9.37 3.76 20160930 163430 9.34 3.78 20160930 163431 9.33 3.79 20160930 163432 9.33 3.81 20160930 163433 9.33 3.82 20160930 163434 9.33 3.84 20160930 163435 9.32 3.86 20160930 163436 9.31 3.87 20160930 163437 9.30 3.89 20160930 163438 9.29 3.91 20160930 163439 9.28 3.92 20160930 163440 9.27 3.94 20160930 163441 9.25 3.95 20160930 163442 9.23 3.97 20160930 163443 9.22 3.99 20160930 163444 9.19 4.01 20160930 163445 9.18 4.02 20160930 163446 9.18 4.04 20160930 163447 9.18 4.05 20160930 163448 9.18 4.07 20160930 163449 9.19 4.09 20160930 163450 9.20 4.11 20160930 163451 9.21 4.12 20160930 163452 9.22 4.14 20160930 163453 9.23 4.16 20160930 163454 9.25 4.18 20160930 163455 9.27 4.19 20160930 163456 9.29 4.21 20160930 163457 9.31 4.23 20160930 163458 9.35 4.25 20160930 163459 9.39 4.27 20160930 163500 9.45 4.29 20160930 163501 9.50 4.31 20160930 163502 9.56 4.33 20160930 163503 9.61 4.35 20160930 163505 9.68 4.38 20160930 163506 9.74 4.40 20160930 163507 9.82 4.42 20160930 163508 9.89 4.44 20160930 163509 9.96 4.47 20160930 163510 10.03 4.49 20160930 163511 10.10 4.52 20160930 163512 10.16 4.55 20160930 163513 10.20 4.58 20160930 163514 10.27 4.60 20160930 163515 10.34 4.63 20160930 163516 10.41 4.66 20160930 163517 10.49 4.69 20160930 163518 10.57 4.72 20160930 163519 10.65 4.75 20160930 163520 10.74 4.78 20160930 163521 10.84 4.81 20160930 163522 10.93 4.84 20160930 163523 11.03 4.87 20160930 163524 11.12 4.91 20160930 163525 11.19 4.94 20160930 163526 11.27 4.98 20160930 163527 11.37 5.01 20160930 163528 11.48 5.05 20160930 163529 11.59 5.08 20160930 163530 11.72 5.11 20160930 163531 11.86 5.15 20160930 163532 12.00 5.18 20160930 163533 12.15 5.22 20160930 163534 12.31 5.25 20160930 163535 12.51 5.28 20160930 163536 12.68 5.32 20160930 163537 12.85 5.35 20160930 163538 13.04 5.39 20160930 163539 13.23 5.42 20160930 163540 13.44 5.46 20160930 163541 13.65 5.50 20160930 163542 13.88 5.54 20160930 163543 14.10 5.56 20160930 163544 14.34 5.59 20160930 163545 14.64 5.63 20160930 163546 14.89 5.66 20160930 163547 15.15 5.69 20160930 163548 15.41 5.72 20160930 163549 15.56 5.75 20160930 163550 15.67 5.76 20160930 163551 15.83 5.78 20160930 163552 15.95 5.81 20160930 163553 16.09 5.83 20160930 163555 16.22 5.85 20160930 163556 16.39 5.87 20160930 163557 16.53 5.88 20160930 163558 16.68 5.91 20160930 163559 16.83 5.92 20160930 163600 16.99 5.94 20160930 163601 17.20 5.97 20160930 163602 17.22 5.97 20160930 163603 17.25 5.98 20160930 163604 17.29 5.98 20160930 163605 17.32 5.99 20160930 163606 17.36 6.00 20160930 163607 17.41 6.01 20160930 163608 17.47 6.02 20160930 163609 17.52 6.03 20160930 163610 17.58 6.04 20160930 163611 17.66 6.05 20160930 163612 17.72 6.06 20160930 163613 17.78 6.07 20160930 163614 17.85 6.08 20160930 163615 17.90 6.08 20160930 163616 17.95 6.09 20160930 163617 18.02 6.10 20160930 163618 18.07 6.11 20160930 163619 18.14 6.12 20160930 163620 18.19 6.13 20160930 163621 18.24 6.14 20160930 163622 18.31 6.15 20160930 163623 18.36 6.16 20160930 163624 18.41 6.16 20160930 163625 18.46 6.17 20160930 163626 18.51 6.17 20160930 163627 18.55 6.18 20160930 163628 18.60 6.19 20160930 163629 18.64 6.19 20160930 163630 18.69 6.19 20160930 163631 18.74 6.20 20160930 163632 18.78 6.20 20160930 163633 18.82 6.20 20160930 163634 18.88 6.21 20160930 163635 18.91 6.21 20160930 163636 18.94 6.21 20160930 163637 18.97 6.21 20160930 163638 18.99 6.21 20160930 163639 19.01 6.20 20160930 163640 19.03 6.20 20160930 163641 19.05 6.20 20160930 163642 19.07 6.19 20160930 163643 19.09 6.18 20160930 163644 19.12 6.18 20160930 163646 19.15 6.18 20160930 163647 19.17 6.18 20160930 163648 19.20 6.18 20160930 163649 19.22 6.18 20160930 163650 19.24 6.19 20160930 163651 19.26 6.19 20160930 163652 19.28 6.20 20160930 163653 19.31 6.20 20160930 163654 19.31 6.20 20160930 163655 19.32 6.20 20160930 163656 19.32 6.20 20160930 163657 19.33 6.20 20160930 163658 19.33 6.20 20160930 163659 19.32 6.21 20160930 163700 19.31 6.22 20160930 163701 19.30 6.23 20160930 163702 19.30 6.23 20160930 163703 19.30 6.24 20160930 163704 19.30 6.23 20160930 163705 19.30 6.23 20160930 163706 19.28 6.22 20160930 163707 19.25 6.21 20160930 163708 19.23 6.20 20160930 163709 19.20 6.19 20160930 163710 19.15 6.16 20160930 163711 19.10 6.15 20160930 163712 19.05 6.13 20160930 163713 19.01 6.11 20160930 163714 18.96 6.10 20160930 163715 18.93 6.09 20160930 163716 18.88 6.08 20160930 163717 18.85 6.07 20160930 163718 18.82 6.06 20160930 163719 18.79 6.05 20160930 163720 18.75 6.04 20160930 163721 18.72 6.03 20160930 163722 18.68 6.02 20160930 163723 18.65 6.01 20160930 163724 18.61 6.01 20160930 163725 18.58 6.00 20160930 163726 18.55 6.00 20160930 163727 18.51 6.00 20160930 163728 18.48 6.00 20160930 163729 18.46 5.99 20160930 163730 18.47 5.99 20160930 163731 18.47 5.99 20160930 163732 18.48 5.98 20160930 163733 18.48 5.98 20160930 163734 18.48 5.98 20160930 163736 18.49 5.97 20160930 163737 18.49 5.97 20160930 163738 18.49 5.96 20160930 163739 18.49 5.96 20160930 163740 18.49 5.96 20160930 163741 18.50 5.96 20160930 163742 18.52 5.96 20160930 163743 18.53 5.96 20160930 163744 18.54 5.97 20160930 163745 18.56 5.97 20160930 163746 18.57 5.97 20160930 163747 18.58 5.98 20160930 163748 18.59 5.98 20160930 163749 18.60 5.99 20160930 163750 18.60 6.00 20160930 163751 18.60 6.00 20160930 163752 18.61 6.01 20160930 163753 18.62 6.01 20160930 163754 18.61 6.01 20160930 163755 18.61 6.01 20160930 163756 18.61 6.01 20160930 163757 18.60 6.01 20160930 163758 18.60 6.01 20160930 163759 18.59 6.01 20160930 163800 18.59 6.01 20160930 163801 18.59 6.01 20160930 163802 18.59 6.01 20160930 163803 18.60 6.01 20160930 163804 18.60 6.01 20160930 163805 18.61 6.02 20160930 163806 18.62 6.02 20160930 163807 18.62 6.03 20160930 163808 18.62 6.03 20160930 163809 18.62 6.03 20160930 163810 18.63 6.03 20160930 163811 18.63 6.03 20160930 163812 18.64 6.02 20160930 163813 18.64 6.02 20160930 163814 18.64 6.02 20160930 163815 18.64 6.02 20160930 163816 18.64 6.01 20160930 163817 18.64 6.01 20160930 163818 18.64 6.01 20160930 163819 18.63 6.01 20160930 163820 18.63 6.01 20160930 163821 18.62 6.01 20160930 163822 18.62 6.00 20160930 163823 18.62 6.00 20160930 163824 18.63 6.00 20160930 163825 18.64 6.00 20160930 163827 18.65 6.00 20160930 163828 18.64 6.00 20160930 163829 18.63 5.99 20160930 163830 18.62 5.99 20160930 163831 18.62 5.99 20160930 163832 18.60 5.98 20160930 163833 18.57 5.97 20160930 163834 18.55 5.97 20160930 163835 18.52 5.96 20160930 163836 18.50 5.95 20160930 163837 18.48 5.95 20160930 163838 18.45 5.94 20160930 163839 18.43 5.93 20160930 163840 18.43 5.93 20160930 163841 18.42 5.93 20160930 163842 18.43 5.92 20160930 163843 18.44 5.92 20160930 163844 18.46 5.92 20160930 163845 18.45 5.92 20160930 163846 18.42 5.91 20160930 163847 18.40 5.90 20160930 163848 18.39 5.89 20160930 163849 18.37 5.89 20160930 163850 18.37 5.89 20160930 163851 18.37 5.88 20160930 163852 18.38 5.88 20160930 163853 18.39 5.87 20160930 163854 18.38 5.87 20160930 163855 18.36 5.87 20160930 163856 18.34 5.87 20160930 163857 18.32 5.87 20160930 163858 18.29 5.86 20160930 163859 18.27 5.86 20160930 163900 18.25 5.86 20160930 163901 18.24 5.85 20160930 163902 18.23 5.85 20160930 163903 18.20 5.84 20160930 163904 18.16 5.83 20160930 163905 18.13 5.83 20160930 163906 18.10 5.82 20160930 163907 18.07 5.81 20160930 163908 18.04 5.81 20160930 163909 18.02 5.80 20160930 163910 17.95 5.79 20160930 163911 17.85 5.78 20160930 163912 17.76 5.76 20160930 163913 17.67 5.75 20160930 163914 17.59 5.73 20160930 163915 17.51 5.72 20160930 163916 17.44 5.70 20160930 163918 17.38 5.69 20160930 163919 17.33 5.68 20160930 163920 17.28 5.67 20160930 163921 17.23 5.67 20160930 163922 17.18 5.66 20160930 163923 17.14 5.66 20160930 163924 17.10 5.65 20160930 163925 17.05 5.64 20160930 163926 17.00 5.63 20160930 163927 16.95 5.62 20160930 163928 16.90 5.61 20160930 163929 16.84 5.59 20160930 163930 16.78 5.57 20160930 163931 16.74 5.56 20160930 163932 16.69 5.54 20160930 163933 16.63 5.53 20160930 163934 16.59 5.52 20160930 163935 16.54 5.50 20160930 163936 16.50 5.49 20160930 163937 16.48 5.48 20160930 163938 16.45 5.48 20160930 163939 16.44 5.47 20160930 163940 16.42 5.47 20160930 163941 16.40 5.47 20160930 163942 16.37 5.46 20160930 163943 16.35 5.45 20160930 163944 16.33 5.45 20160930 163945 16.31 5.45 20160930 163946 16.28 5.44 20160930 163947 16.27 5.43 20160930 163948 16.25 5.43 20160930 163949 16.24 5.43 20160930 163950 16.21 5.42 20160930 163951 16.19 5.41 20160930 163952 16.18 5.40 20160930 163953 16.17 5.40 20160930 163954 16.15 5.39 20160930 163955 16.15 5.39 20160930 163956 16.14 5.38 20160930 163957 16.13 5.38 20160930 163958 16.12 5.37 20160930 163959 16.10 5.37 20160930 164000 16.09 5.37 20160930 164001 16.07 5.36 20160930 164002 16.06 5.36 20160930 164003 16.05 5.36 20160930 164004 16.02 5.36 20160930 164005 16.00 5.35 20160930 164006 15.98 5.35 20160930 164008 15.94 5.35 20160930 164009 15.90 5.35 20160930 164010 15.87 5.34 20160930 164011 15.84 5.34 20160930 164012 15.81 5.34 20160930 164013 15.78 5.34 20160930 164014 15.76 5.34 20160930 164015 15.74 5.33 20160930 164016 15.72 5.33 20160930 164017 15.71 5.33 20160930 164018 15.70 5.33 20160930 164019 15.69 5.33 20160930 164020 15.67 5.32 20160930 164021 15.66 5.32 20160930 164022 15.63 5.32 20160930 164023 15.59 5.32 20160930 164024 15.55 5.32 20160930 164025 15.50 5.31 20160930 164026 15.47 5.31 20160930 164027 15.43 5.31 20160930 164028 15.39 5.30 20160930 164029 15.33 5.30 20160930 164030 15.26 5.29 20160930 164031 15.21 5.28 20160930 164032 15.14 5.28 20160930 164033 15.08 5.27 20160930 164034 15.04 5.26 20160930 164035 14.99 5.26 20160930 164036 14.97 5.25 20160930 164037 14.94 5.25 20160930 164038 14.91 5.24 20160930 164039 14.88 5.24 20160930 164040 14.85 5.23 20160930 164041 14.81 5.22 20160930 164042 14.78 5.22 20160930 164043 14.75 5.22 20160930 164044 14.73 5.21 20160930 164045 14.71 5.21 20160930 164046 14.69 5.20 20160930 164047 14.66 5.20 20160930 164048 14.64 5.19 20160930 164049 14.60 5.19 20160930 164050 14.56 5.19 20160930 164051 14.51 5.18 20160930 164052 14.48 5.18 20160930 164053 14.43 5.18 20160930 164054 14.40 5.18 20160930 164055 14.36 5.17 20160930 164056 14.34 5.17 20160930 164057 14.30 5.17 20160930 164059 14.27 5.17 20160930 164100 14.23 5.16 20160930 164101 14.21 5.16 20160930 164102 14.16 5.16 20160930 164103 14.12 5.16 20160930 164104 14.10 5.16 20160930 164105 14.06 5.16 20160930 164106 14.04 5.16 20160930 164107 14.01 5.16 20160930 164108 13.97 5.16 20160930 164109 13.95 5.16 20160930 164110 13.92 5.16 20160930 164111 13.92 5.16 20160930 164112 13.89 5.16 20160930 164113 13.87 5.16 20160930 164114 13.86 5.16 20160930 164115 13.84 5.16 20160930 164116 13.82 5.16 20160930 164117 13.81 5.17 20160930 164118 13.79 5.17 20160930 164119 13.78 5.17 20160930 164120 13.76 5.18 20160930 164121 13.74 5.18 20160930 164122 13.73 5.19 20160930 164123 13.71 5.19 20160930 164124 13.69 5.19 20160930 164125 13.67 5.20 20160930 164126 13.66 5.20 20160930 164127 13.64 5.20 20160930 164128 13.62 5.21 20160930 164129 13.62 5.21 20160930 164130 13.61 5.21 20160930 164131 13.60 5.22 20160930 164132 13.63 5.23 20160930 164133 13.63 5.23 20160930 164134 13.64 5.24 20160930 164135 13.65 5.24 20160930 164136 13.67 5.25 20160930 164137 13.68 5.26 20160930 164138 13.69 5.27 20160930 164139 13.70 5.27 20160930 164140 13.71 5.28 20160930 164141 13.73 5.29 20160930 164142 13.74 5.29 20160930 164143 13.75 5.30 20160930 164144 13.76 5.30 20160930 164145 13.77 5.31 20160930 164146 13.77 5.32 20160930 164147 13.79 5.32 20160930 164149 13.80 5.33 20160930 164150 13.82 5.33 20160930 164151 13.84 5.34 20160930 164152 13.88 5.35 20160930 164153 13.91 5.36 20160930 164154 13.93 5.36 20160930 164155 13.95 5.37 20160930 164156 13.97 5.38 20160930 164157 13.99 5.38 20160930 164158 14.01 5.39 20160930 164159 14.06 5.40 20160930 164200 14.08 5.41 20160930 164201 14.10 5.41 20160930 164202 14.13 5.42 20160930 164203 14.15 5.42 20160930 164204 14.15 5.43 20160930 164205 14.14 5.43 20160930 164206 14.13 5.44 20160930 164207 14.12 5.44 20160930 164208 14.11 5.45 20160930 164209 14.11 5.45 20160930 164210 14.11 5.46 20160930 164211 14.11 5.47 20160930 164212 14.11 5.47 20160930 164213 14.10 5.47 20160930 164214 14.10 5.48 20160930 164215 14.10 5.48 20160930 164216 14.09 5.49 20160930 164217 14.09 5.49 20160930 164218 14.07 5.49 20160930 164219 14.05 5.49 20160930 164220 14.03 5.49 20160930 164221 14.01 5.49 20160930 164222 13.99 5.49 20160930 164223 13.98 5.50 20160930 164224 13.98 5.50 20160930 164225 13.98 5.50 20160930 164226 13.98 5.50 20160930 164227 13.96 5.50 20160930 164228 13.95 5.50 20160930 164229 13.93 5.50 20160930 164230 13.91 5.50 20160930 164231 13.89 5.51 20160930 164232 13.88 5.51 20160930 164233 13.86 5.51 20160930 164234 13.86 5.51 20160930 164235 13.87 5.51 20160930 164236 13.87 5.51 20160930 164237 13.88 5.52 20160930 164238 13.88 5.51 20160930 164240 13.89 5.52 20160930 164241 13.90 5.52 20160930 164242 13.91 5.52 20160930 164243 13.93 5.53 20160930 164244 13.94 5.53 20160930 164245 13.95 5.53 20160930 164246 13.97 5.53 20160930 164247 14.01 5.54 20160930 164248 14.04 5.54 20160930 164249 14.08 5.54 20160930 164250 14.11 5.55 20160930 164251 14.14 5.55 20160930 164252 14.19 5.55 20160930 164253 14.23 5.56 20160930 164254 14.28 5.56 20160930 164255 14.32 5.56 20160930 164256 14.37 5.57 20160930 164257 14.42 5.58 20160930 164258 14.48 5.59 20160930 164259 14.53 5.59 20160930 164300 14.59 5.60 20160930 164301 14.66 5.61 20160930 164302 14.73 5.62 20160930 164303 14.77 5.62 20160930 164304 14.84 5.62 20160930 164305 14.90 5.63 20160930 164306 14.95 5.63 20160930 164307 15.00 5.64 20160930 164308 15.05 5.65 20160930 164309 15.08 5.65 20160930 164310 15.13 5.66 20160930 164311 15.18 5.67 20160930 164312 15.21 5.67 20160930 164313 15.26 5.68 20160930 164314 15.28 5.68 20160930 164315 15.32 5.68 20160930 164316 15.35 5.69 20160930 164317 15.38 5.69 20160930 164318 15.42 5.69 20160930 164319 15.45 5.69 20160930 164320 15.50 5.70 20160930 164321 15.54 5.70 20160930 164322 15.56 5.70 20160930 164323 15.59 5.70 20160930 164324 15.60 5.70 20160930 164325 15.63 5.70 20160930 164326 15.65 5.70 20160930 164327 15.68 5.71 20160930 164328 15.71 5.71 20160930 164329 15.75 5.71 20160930 164331 15.78 5.72 20160930 164332 15.82 5.72 20160930 164333 15.86 5.72 20160930 164334 15.92 5.73 20160930 164335 15.96 5.72 20160930 164336 16.00 5.73 20160930 164337 16.03 5.72 20160930 164338 16.07 5.73 20160930 164339 16.09 5.74 20160930 164340 16.12 5.74 20160930 164341 16.16 5.75 20160930 164342 16.19 5.75 20160930 164343 16.23 5.75 20160930 164344 16.26 5.74 20160930 164345 16.28 5.74 20160930 164346 16.31 5.74 20160930 164347 16.33 5.73 20160930 164348 16.32 5.73 20160930 164349 16.32 5.74 20160930 164350 16.30 5.75 20160930 164351 16.30 5.75 20160930 164352 16.28 5.75 20160930 164353 16.26 5.75 20160930 164354 16.24 5.75 20160930 164355 16.23 5.75 20160930 164356 16.19 5.75 20160930 164357 16.14 5.73 20160930 164358 16.09 5.72 20160930 164359 16.04 5.71 20160930 164400 15.99 5.70 20160930 164401 15.96 5.69 20160930 164402 15.92 5.69 20160930 164403 15.89 5.68 20160930 164404 15.86 5.68 20160930 164405 15.83 5.68 20160930 164406 15.80 5.67 20160930 164407 15.78 5.67 20160930 164408 15.76 5.67 20160930 164409 15.74 5.66 20160930 164410 15.72 5.66 20160930 164411 15.71 5.65 20160930 164412 15.73 5.64 20160930 164413 15.74 5.63 20160930 164414 15.75 5.62 20160930 164415 15.77 5.60 20160930 164416 15.77 5.60 20160930 164417 15.76 5.61 20160930 164418 15.76 5.62 20160930 164419 15.74 5.62 20160930 164421 15.69 5.60 20160930 164422 15.60 5.55 20160930 164423 15.53 5.51 20160930 164424 15.46 5.46 20160930 164425 15.40 5.42 20160930 164426 15.34 5.37 20160930 164427 15.29 5.31 20160930 164428 15.24 5.27 20160930 164429 15.20 5.23 20160930 164430 15.17 5.20 20160930 164431 15.18 5.19 20160930 164432 15.18 5.17 20160930 164433 15.17 5.14 20160930 164434 15.16 5.11 20160930 164435 15.11 5.04 20160930 164436 15.05 4.96 20160930 164437 15.01 4.88 20160930 164438 14.95 4.80 20160930 164439 14.91 4.69 20160930 164440 14.85 4.57 20160930 164441 14.79 4.43 20160930 164442 14.74 4.31 20160930 164443 14.69 4.19 20160930 164444 14.61 4.01 20160930 164445 14.51 3.82 20160930 164446 14.41 3.61 20160930 164447 14.29 3.40 20160930 164448 14.15 3.22 20160930 164449 13.99 3.04 20160930 164450 13.85 2.88 20160930 164451 13.70 2.71 20160930 164452 13.60 2.58 20160930 164453 13.53 2.44 20160930 164454 13.48 2.31 20160930 164455 13.44 2.19 20160930 164456 13.41 2.10 20160930 164457 13.40 2.13 20160930 164458 13.40 2.17 20160930 164459 13.41 2.22 20160930 164500 13.42 2.27 20160930 164501 13.43 2.32 20160930 164502 13.44 2.36 20160930 164503 13.43 2.41 20160930 164504 13.43 2.46 20160930 164505 13.41 2.49 20160930 164506 13.32 2.50 20160930 164507 13.25 2.50 20160930 164508 13.18 2.50 20160930 164509 13.10 2.50 20160930 164510 13.01 2.45 20160930 164512 12.92 2.39 20160930 164513 12.83 2.34 20160930 164514 12.76 2.28 20160930 164515 12.64 2.22 20160930 164516 12.50 2.18 20160930 164517 12.37 2.13 20160930 164518 12.25 2.08 20160930 164519 12.18 2.07 20160930 164520 12.13 2.08 20160930 164521 12.09 2.08 20160930 164522 12.04 2.09 20160930 164523 11.96 2.08 20160930 164524 11.83 2.08 20160930 164525 11.69 2.06 20160930 164526 11.56 2.05 20160930 164527 11.43 2.02 20160930 164528 11.30 1.97 20160930 164529 11.18 1.91 20160930 164530 11.05 1.83 20160930 165638 12.43 2.25 20160930 165641 12.41 2.36 20160930 165645 12.39 2.50 20160930 165646 12.40 2.53 20160930 165647 12.41 2.56 20160930 165648 12.43 2.59 20160930 165650 12.42 2.60 20160930 165651 12.41 2.61 20160930 165652 12.39 2.62 20160930 165653 12.38 2.62 20160930 165654 12.33 2.62 20160930 165655 12.28 2.62 20160930 165656 12.23 2.62 20160930 165657 12.19 2.62 20160930 165658 12.14 2.63 20160930 165700 12.06 2.63 20160930 165701 12.03 2.64 20160930 165702 11.98 2.63 20160930 165703 11.92 2.61 20160930 165704 11.85 2.59 20160930 165705 11.79 2.58 20160930 165706 11.72 2.56 20160930 165707 11.67 2.55 20160930 165708 11.60 2.54 20160930 165709 11.54 2.53 20160930 165710 11.48 2.51 20160930 165711 11.43 2.51 20160930 165712 11.38 2.50 20160930 165713 11.34 2.49 20160930 165714 11.30 2.48 20160930 165715 11.27 2.48 20160930 165716 11.23 2.48 20160930 165717 11.19 2.48 20160930 165718 11.16 2.48 20160930 165719 11.12 2.48 20160930 165720 11.10 2.48 20160930 165721 11.07 2.48 20160930 165722 11.05 2.49 20160930 165723 11.03 2.49 20160930 165724 11.01 2.49 20160930 165725 10.99 2.49 20160930 165726 10.97 2.48 20160930 165727 10.93 2.48 20160930 165728 10.90 2.48 20160930 165729 10.86 2.48 20160930 165730 10.83 2.48 20160930 165731 10.77 2.48 20160930 165732 10.70 2.47 20160930 165733 10.63 2.47 20160930 165734 10.55 2.47 20160930 165735 10.48 2.47 20160930 165736 10.41 2.47 20160930 165737 10.33 2.47 20160930 165738 10.25 2.47 20160930 165740 10.16 2.47 20160930 165741 10.08 2.47 20160930 165742 10.00 2.47 20160930 165743 9.94 2.47 20160930 165744 9.88 2.47 20160930 165745 9.83 2.47 20160930 165746 9.79 2.47 20160930 165747 9.75 2.48 20160930 165748 9.73 2.48 20160930 165749 9.71 2.49 20160930 165750 9.71 2.49 20160930 165751 9.70 2.49 20160930 165752 9.67 2.50 20160930 165753 9.65 2.50 20160930 165754 9.63 2.50 20160930 165755 9.62 2.51 20160930 165756 9.60 2.51 20160930 165757 9.60 2.52 20160930 165758 9.59 2.52 20160930 165759 9.59 2.53 20160930 165800 9.60 2.53 20160930 165801 9.61 2.54 20160930 165802 9.62 2.54 20160930 165803 9.62 2.55 20160930 165804 9.61 2.55 20160930 165805 9.60 2.56 20160930 165806 9.58 2.57 20160930 165807 9.56 2.57 20160930 165808 9.55 2.58 20160930 165809 9.53 2.58 20160930 165810 9.50 2.59 20160930 165811 9.48 2.60 20160930 165812 9.46 2.61 20160930 165813 9.45 2.61 20160930 165814 9.45 2.62 20160930 165815 9.46 2.63 20160930 165816 9.48 2.64 20160930 165817 9.50 2.65 20160930 165818 9.53 2.66 20160930 165819 9.56 2.67 20160930 165820 9.59 2.68 20160930 165821 9.62 2.69 20160930 165822 9.67 2.71 20160930 165823 9.71 2.72 20160930 165824 9.76 2.73 20160930 165825 9.81 2.74 20160930 165826 9.87 2.76 20160930 165827 9.96 2.77 20160930 165828 10.06 2.78 20160930 165829 10.18 2.80 20160930 165831 10.27 2.82 20160930 165832 10.38 2.83 20160930 165833 10.48 2.84 20160930 165834 10.58 2.87 20160930 165835 10.66 2.88 20160930 165836 10.74 2.89 20160930 165837 10.84 2.91 20160930 165838 10.92 2.92 20160930 165839 10.99 2.94 20160930 165840 11.06 2.95 20160930 165841 11.15 2.97 20160930 165842 11.22 2.98 20160930 165843 11.30 3.00 20160930 165844 11.39 3.01 20160930 165845 11.47 3.03 20160930 165846 11.54 3.04 20160930 165847 11.63 3.06 20160930 165848 11.72 3.07 20160930 165849 11.80 3.09 20160930 165850 11.91 3.11 20160930 165851 11.98 3.12 20160930 165852 12.04 3.13 20160930 165853 12.11 3.14 20160930 165854 12.17 3.15 20160930 165855 12.24 3.17 20160930 165856 12.32 3.18 20160930 165857 12.38 3.19 20160930 165858 12.44 3.20 20160930 165859 12.52 3.22 20160930 165900 12.59 3.23 20160930 165901 12.66 3.24 20160930 165902 12.74 3.25 20160930 165903 12.79 3.26 20160930 165904 12.84 3.27 20160930 165905 12.89 3.28 20160930 165906 12.93 3.28 20160930 165907 12.98 3.29 20160930 165908 13.00 3.30 20160930 165909 13.02 3.30 20160930 165910 13.04 3.31 20160930 165911 13.06 3.31 20160930 165912 13.08 3.32 20160930 165913 13.10 3.33 20160930 165914 13.10 3.33 20160930 165915 13.11 3.33 20160930 165916 13.11 3.33 20160930 165917 13.11 3.34 20160930 165918 13.11 3.35 20160930 165919 13.11 3.35 20160930 165921 13.12 3.35 20160930 165922 13.12 3.36 20160930 165923 13.13 3.36 20160930 165924 13.14 3.37 20160930 165925 13.15 3.38 20160930 165926 13.16 3.38 20160930 165927 13.21 3.39 20160930 165928 13.25 3.40 20160930 165929 13.31 3.41 20160930 165930 13.36 3.41 20160930 165931 13.42 3.42 20160930 165932 13.49 3.43 20160930 165933 13.56 3.44 20160930 165934 13.63 3.45 20160930 165935 13.70 3.45 20160930 165936 13.78 3.46 20160930 165937 13.84 3.46 20160930 165938 13.86 3.46 20160930 165939 13.88 3.46 20160930 165940 13.91 3.46 20160930 165941 13.94 3.46 20160930 165942 13.96 3.46 20160930 165943 14.00 3.46 20160930 165944 14.03 3.46 20160930 165945 14.03 3.45 20160930 165946 14.03 3.45 20160930 165947 14.03 3.44 20160930 165948 14.04 3.44 20160930 165949 14.01 3.43 20160930 165950 13.97 3.42 20160930 165951 13.93 3.41 20160930 165952 13.88 3.40 20160930 165953 13.84 3.39 20160930 165954 13.81 3.38 20160930 165955 13.76 3.37 20160930 165956 13.72 3.36 20160930 165957 13.67 3.35 20160930 165958 13.62 3.34 20160930 165959 13.58 3.33 20160930 170000 13.55 3.33 20160930 170001 13.51 3.32 20160930 170002 13.47 3.31 20160930 170003 13.42 3.30 20160930 170004 13.38 3.29 20160930 170005 13.34 3.28 20160930 170006 13.28 3.27 20160930 170007 13.24 3.26 20160930 170008 13.18 3.26 20160930 170009 13.13 3.25 20160930 170010 13.08 3.24 20160930 170012 13.04 3.24 20160930 170013 13.00 3.23 20160930 170014 12.96 3.22 20160930 170015 12.92 3.21 20160930 170016 12.88 3.20 20160930 170017 12.83 3.20 20160930 170018 12.79 3.19 20160930 170019 12.74 3.18 20160930 170020 12.69 3.18 20160930 170021 12.64 3.17 20160930 170022 12.59 3.16 20160930 170023 12.52 3.16 20160930 170024 12.42 3.15 20160930 170025 12.31 3.14 20160930 170026 12.22 3.14 20160930 170027 12.13 3.13 20160930 170028 12.06 3.12 20160930 170029 11.99 3.12 20160930 170030 11.94 3.11 20160930 170031 11.89 3.10 20160930 170032 11.86 3.10 20160930 170033 11.81 3.10 20160930 170034 11.80 3.09 20160930 170035 11.45 3.08 20160930 170036 11.27 3.06 20160930 170037 10.95 3.06 20160930 170038 10.75 3.05 20160930 170039 10.53 3.04 20160930 170040 10.40 3.03 20160930 170041 10.24 3.03 20160930 170042 10.18 3.02 20160930 170043 10.13 3.02 20160930 170044 10.08 3.02 20160930 170045 10.15 3.02 20160930 170046 9.40 3.01 20160930 170047 8.82 3.00 20160930 170048 8.17 2.99 20160930 170049 7.74 2.98 20160930 170050 7.08 2.97 20160930 170051 6.65 2.96 20160930 170052 6.15 2.95 20160930 170053 5.80 2.95 20160930 170054 5.48 2.94 20160930 170055 5.38 2.94 20160930 170056 5.12 2.94 20160930 170057 4.47 2.94 20160930 170058 3.87 2.93 20160930 170059 3.08 2.93 20160930 170100 2.47 2.92 20160930 170101 1.47 2.92 20160930 170103 0.76 2.91 20160930 170104 0.49 2.91 20160930 170105 1.19 2.90 20160930 170106 2.07 2.89 20160930 170107 3.02 2.88 20160930 170108 3.55 2.88 20160930 170109 3.72 2.88 20160930 170110 3.76 2.88 20160930 170111 4.12 2.88 20160930 170112 4.38 2.89 20160930 170113 4.93 2.90 20160930 170114 5.54 2.90 20160930 170115 6.13 2.91 20160930 170116 6.96 2.92 20160930 170117 7.72 2.93 20160930 170118 8.77 2.95 20160930 170119 9.63 2.96 20160930 170120 9.39 2.96 20160930 170121 9.23 2.96 20160930 170122 9.10 2.96 20160930 170123 9.03 2.96 20160930 170124 8.98 2.95 20160930 170125 8.99 2.95 20160930 170126 9.05 2.95 20160930 170127 9.13 2.96 20160930 170128 9.28 2.96 20160930 170129 9.43 2.96 20160930 170130 9.64 2.96 20160930 170131 9.68 2.97 20160930 170132 9.72 2.97 20160930 170133 9.75 2.98 20160930 170134 9.77 2.99 20160930 170135 9.79 3.00 20160930 170136 9.76 3.00 20160930 170137 9.74 3.01 20160930 170138 9.68 3.01 20160930 170139 9.61 3.01 20160930 170140 9.52 3.02 20160930 170141 9.47 3.02 20160930 170142 9.52 3.02 20160930 170143 9.58 3.02 20160930 170144 9.64 3.03 20160930 170145 9.71 3.03 20160930 170146 9.77 3.04 20160930 170147 9.83 3.04 20160930 170148 9.91 3.05 20160930 170149 9.96 3.06 20160930 170150 9.99 3.06 20160930 170151 9.98 3.06 20160930 170153 9.96 3.06 20160930 170154 9.96 3.07 20160930 170155 9.97 3.07 20160930 170156 9.98 3.07 20160930 170157 10.02 3.07 20160930 170158 10.06 3.08 20160930 170159 10.12 3.08 20160930 170200 10.19 3.09 20160930 170201 10.25 3.09 20160930 170202 10.35 3.10 20160930 170203 10.46 3.11 20160930 170204 10.48 3.11 20160930 170205 10.41 3.11 20160930 170206 10.35 3.10 20160930 170207 10.32 3.10 20160930 170208 10.28 3.10 20160930 170209 10.26 3.10 20160930 170210 10.25 3.10 20160930 170211 10.24 3.10 20160930 170212 10.25 3.10 20160930 170213 10.27 3.10 20160930 170214 10.30 3.11 20160930 170215 10.29 3.10 20160930 170216 10.28 3.10 20160930 170217 10.27 3.10 20160930 170218 10.26 3.10 20160930 170219 10.25 3.10 20160930 170220 10.23 3.10 20160930 170221 10.22 3.10 20160930 170222 10.20 3.10 20160930 170223 10.18 3.09 20160930 170224 10.17 3.09 20160930 170225 10.16 3.09 20160930 170226 10.16 3.09 20160930 170227 10.16 3.08 20160930 170228 10.15 3.08 20160930 170229 10.15 3.08 20160930 170230 10.16 3.07 20160930 170231 10.17 3.07 20160930 170232 10.17 3.07 20160930 170233 10.18 3.07 20160930 170234 10.19 3.06 20160930 170235 10.20 3.06 20160930 170236 10.20 3.06 20160930 170237 10.17 3.05 20160930 170238 10.15 3.04 20160930 170239 10.15 3.04 20160930 170240 10.13 3.03 20160930 170241 10.11 3.02 20160930 170242 10.10 3.01 20160930 170244 10.08 3.01 20160930 170245 10.07 3.00 20160930 170246 10.06 2.99 20160930 170247 10.05 2.98 20160930 170248 10.04 2.98 20160930 170249 10.03 2.97 20160930 170250 10.02 2.96 20160930 170251 10.01 2.95 20160930 170252 10.00 2.94 20160930 170253 9.99 2.93 20160930 170254 9.98 2.92 20160930 170255 9.97 2.91 20160930 170256 9.96 2.90 20160930 170257 9.94 2.89 20160930 170258 9.92 2.88 20160930 170259 9.90 2.87 20160930 170300 9.86 2.86 20160930 170301 9.83 2.85 20160930 170302 9.79 2.83 20160930 170303 9.77 2.82 20160930 170304 9.75 2.81 20160930 170305 9.72 2.80 20160930 170306 9.71 2.79 20160930 170307 9.68 2.78 20160930 170308 9.66 2.76 20160930 170309 9.63 2.76 20160930 170310 9.55 2.74 20160930 170311 9.48 2.73 20160930 170312 9.40 2.72 20160930 170313 9.35 2.71 20160930 170314 9.27 2.70 20160930 170315 9.20 2.69 20160930 170316 9.16 2.68 20160930 170317 9.09 2.67 20160930 170318 9.03 2.66 20160930 170319 8.97 2.65 20160930 170320 8.91 2.64 20160930 170321 8.82 2.64 20160930 170322 8.73 2.63 20160930 170323 8.67 2.62 20160930 170324 8.58 2.61 20160930 170325 8.49 2.60 20160930 170326 8.40 2.59 20160930 170327 8.32 2.58 20160930 170328 8.22 2.57 20160930 170329 8.12 2.55 20160930 170330 8.04 2.54 20160930 170331 8.00 2.54 20160930 170332 7.95 2.53 20160930 170333 7.90 2.52 20160930 170335 7.86 2.51 20160930 170336 7.80 2.50 20160930 170337 7.74 2.49 20160930 170338 7.67 2.48 20160930 170339 7.63 2.48 20160930 170340 7.56 2.47 20160930 170341 7.50 2.46 20160930 170342 7.41 2.45 20160930 170343 7.34 2.45 20160930 170344 7.25 2.44 20160930 170345 7.14 2.44 20160930 170346 7.01 2.43 20160930 170347 6.90 2.43 20160930 170348 6.77 2.43 20160930 170349 6.63 2.42 20160930 170350 6.49 2.42 20160930 170351 6.38 2.42 20160930 170352 6.24 2.41 20160930 170353 6.09 2.42 20160930 170354 5.95 2.42 20160930 170355 5.83 2.43 20160930 170356 5.69 2.43 20160930 170357 5.55 2.44 20160930 170358 5.41 2.44 20160930 170359 5.30 2.45 20160930 170400 5.16 2.45 20160930 170401 5.05 2.46 20160930 170402 4.92 2.46 20160930 170403 4.85 2.47 20160930 170404 4.79 2.47 20160930 170405 4.74 2.48 20160930 170406 4.72 2.48 20160930 170407 4.69 2.49 20160930 170408 4.68 2.49 20160930 170409 4.68 2.50 20160930 170410 4.71 2.50 20160930 170411 4.74 2.51 20160930 170412 4.79 2.51 20160930 175010 5.12 0.88 20160930 175011 5.28 0.94 20160930 175012 5.41 1.00 20160930 175013 5.49 1.05 20160930 175014 5.58 1.10 20160930 175015 5.67 1.14 20160930 175016 5.72 1.19 20160930 175017 5.82 1.23 20160930 175018 6.07 1.28 20160930 175019 6.35 1.35 20160930 175020 6.57 1.41 20160930 175021 6.77 1.47 20160930 175022 6.99 1.54 20160930 175023 7.17 1.60 20160930 175024 7.38 1.66 20160930 175025 7.56 1.72 20160930 175026 7.72 1.77 20160930 175027 7.86 1.82 20160930 175028 7.98 1.87 20160930 175029 8.11 1.92 20160930 175030 8.22 1.96 20160930 175031 8.35 2.00 20160930 175032 8.46 2.03 20160930 175033 8.63 2.05 20160930 175034 8.82 2.07 20160930 175035 8.95 2.08 20160930 175036 9.07 2.09 20160930 175037 9.14 2.09 20160930 175038 9.18 2.10 20160930 175153 4.23 0.99 20160930 175154 4.53 1.04 20160930 175155 4.90 1.08 20160930 175156 5.29 1.13 20160930 175157 5.31 1.18 20160930 175158 5.36 1.23 20160930 175159 5.42 1.27 20160930 175200 5.50 1.32 20160930 175201 5.59 1.36 20160930 175202 5.68 1.40 20160930 175203 5.78 1.44 20160930 175204 5.91 1.47 20160930 175205 6.03 1.50 20160930 175206 6.16 1.54 20160930 175207 6.33 1.57 20160930 175208 6.49 1.61 20160930 175209 6.63 1.63 20160930 175210 6.95 1.66 20160930 175211 7.20 1.68 20160930 175212 7.48 1.70 20160930 175213 7.74 1.73 20160930 175214 7.97 1.75 20160930 175215 8.18 1.78 20160930 175217 8.37 1.80 20160930 175218 8.51 1.82 20160930 175219 8.62 1.84 20160930 175220 8.68 1.85 20160930 175221 8.74 1.87 20160930 175222 8.77 1.88 20160930 175223 8.78 1.89 20160930 175224 8.61 1.89 20160930 175225 8.45 1.90 20160930 175226 8.31 1.90 20160930 175227 8.19 1.91 20160930 175228 8.08 1.91 20160930 175229 7.98 1.92 20160930 175230 7.90 1.92 20160930 175231 7.83 1.93 20160930 175232 7.76 1.94 20160930 175233 7.70 1.94 20160930 175234 7.66 1.95 20160930 175235 7.65 1.96 20160930 175236 7.64 1.97 20160930 175237 7.60 1.98 20160930 175238 7.56 1.99 20160930 175239 7.52 1.99 20160930 175240 7.49 2.00 20160930 175241 7.46 2.01 20160930 175242 7.44 2.02 20160930 175243 7.40 2.02 20160930 175244 7.37 2.03 20160930 175245 7.35 2.04 20160930 175246 7.34 2.05 20160930 175247 7.33 2.05 20160930 175248 7.32 2.06 20160930 175249 7.33 2.07 20160930 175250 7.34 2.07 20160930 175251 7.34 2.08 20160930 175252 7.33 2.08 20160930 175253 7.32 2.09 20160930 175254 7.31 2.09 20160930 175255 7.30 2.10 20160930 175256 7.29 2.10 20160930 175257 7.27 2.11 20160930 175258 7.26 2.12 20160930 175259 7.24 2.12 20160930 175300 7.22 2.13 20160930 175301 7.22 2.14 20160930 175302 7.29 2.15 20160930 175303 7.37 2.16 20160930 175304 7.44 2.17 20160930 175305 7.51 2.18 20160930 175306 7.57 2.19 20160930 175308 7.62 2.20 20160930 175309 7.67 2.21 20160930 175310 7.72 2.22 20160930 175311 7.78 2.23 20160930 175312 7.84 2.23 20160930 175313 7.90 2.25 20160930 175314 7.97 2.25 20160930 175315 8.01 2.27 20160930 175316 8.05 2.28 20160930 175317 8.09 2.29 20160930 175318 8.11 2.31 20160930 175319 8.11 2.32 20160930 175320 8.08 2.33 20160930 175321 8.04 2.34 20160930 175322 8.02 2.35 20160930 175323 7.99 2.36 20160930 175324 7.98 2.37 20160930 175325 7.97 2.38 20160930 175326 7.95 2.40 20160930 175327 7.93 2.41 20160930 175328 7.90 2.42 20160930 175329 7.85 2.43 20160930 175330 7.83 2.44 20160930 175331 7.79 2.45 20160930 175332 7.75 2.46 20160930 175333 7.73 2.47 20160930 175334 7.70 2.48 20160930 175335 7.67 2.49 20160930 175336 7.64 2.50 20160930 175337 7.62 2.50 20160930 175338 7.61 2.51 20160930 175339 7.59 2.52 20160930 175340 7.58 2.53 20160930 175341 7.58 2.53 20160930 175342 7.57 2.54 20160930 175343 7.56 2.54 20160930 175344 7.57 2.55 20160930 175345 7.57 2.55 20160930 175346 7.59 2.56 20160930 175347 7.60 2.56 20160930 175348 7.63 2.56 20160930 175349 7.65 2.57 20160930 175350 7.69 2.57 20160930 175351 7.72 2.58 20160930 175352 7.75 2.58 20160930 175353 7.77 2.58 20160930 175354 7.80 2.58 20160930 175355 7.83 2.58 20160930 175356 7.87 2.58 20160930 175358 7.91 2.58 20160930 175359 7.96 2.58 20160930 175400 8.00 2.58 20160930 175401 8.04 2.58 20160930 175402 8.08 2.58 20160930 175403 8.11 2.58 20160930 175404 8.13 2.58 20160930 175405 8.13 2.58 20160930 175406 8.13 2.57 20160930 175407 8.13 2.57 20160930 175408 8.14 2.56 20160930 175409 8.16 2.56 20160930 175410 8.19 2.55 20160930 175411 8.21 2.55 20160930 175412 8.24 2.55 20160930 175413 8.27 2.54 20160930 175414 8.30 2.54 20160930 175415 8.33 2.54 20160930 175416 8.34 2.53 20160930 175417 8.33 2.53 20160930 175418 8.32 2.52 20160930 175419 8.30 2.52 20160930 175420 8.29 2.51 20160930 175421 8.28 2.51 20160930 175422 8.27 2.50 20160930 175423 8.25 2.49 20160930 175424 8.24 2.49 20160930 175425 8.23 2.48 20160930 175426 8.22 2.48 20160930 175427 8.21 2.47 20160930 175428 8.21 2.47 20160930 175429 8.21 2.46 20160930 175430 8.22 2.46 20160930 175431 8.23 2.45 20160930 175432 8.25 2.45 20160930 175433 8.26 2.45 20160930 175434 8.29 2.44 20160930 175435 8.31 2.44 20160930 175436 8.34 2.44 20160930 175437 8.37 2.44 20160930 175438 8.41 2.43 20160930 175439 8.44 2.43 20160930 175440 8.41 2.43 20160930 175441 8.39 2.43 20160930 175442 8.36 2.43 20160930 175443 8.34 2.43 20160930 175444 8.32 2.43 20160930 175445 8.30 2.43 20160930 175446 8.28 2.43 20160930 175447 8.27 2.44 20160930 175449 8.25 2.44 20160930 175450 8.23 2.44 20160930 175451 8.22 2.44 20160930 175452 8.21 2.44 20160930 175453 8.19 2.45 20160930 175454 8.18 2.45 20160930 175455 8.18 2.45 20160930 175456 8.16 2.46 20160930 175457 8.16 2.46 20160930 175458 8.17 2.47 20160930 175459 8.16 2.47 20160930 175500 8.17 2.47 20160930 175501 8.17 2.48 20160930 175502 8.18 2.48 20160930 175503 8.19 2.48 20160930 175504 8.18 2.49 20160930 175505 8.16 2.49 20160930 175506 8.15 2.50 20160930 175507 8.15 2.50 20160930 175508 8.14 2.51 20160930 175509 8.16 2.51 20160930 175510 8.16 2.52 20160930 175511 8.17 2.52 20160930 175512 8.18 2.52 20160930 175513 8.20 2.53 20160930 175514 8.21 2.53 20160930 175515 8.21 2.54 20160930 175516 8.22 2.54 20160930 175517 8.21 2.55 20160930 175518 8.21 2.55 20160930 175519 8.22 2.56 20160930 175520 8.22 2.56 20160930 175521 8.22 2.56 20160930 175522 8.23 2.57 20160930 175523 8.23 2.57 20160930 175524 8.24 2.58 20160930 175525 8.24 2.58 20160930 175526 8.24 2.59 20160930 175527 8.23 2.59 20160930 175528 8.21 2.60 20160930 175529 8.21 2.60 20160930 175530 8.19 2.61 20160930 175531 8.19 2.61 20160930 175532 8.19 2.62 20160930 175533 8.18 2.62 20160930 175534 8.18 2.63 20160930 175535 8.18 2.63 20160930 175536 8.19 2.64 20160930 175537 8.19 2.64 20160930 175538 8.19 2.65 20160930 175540 8.19 2.66 20160930 175541 8.20 2.67 20160930 175542 8.21 2.68 20160930 175543 8.21 2.68 20160930 175544 8.21 2.69 20160930 175545 8.22 2.70 20160930 175546 8.22 2.71 20160930 175547 8.23 2.72 20160930 175548 8.23 2.73 20160930 175549 8.23 2.73 20160930 175550 8.24 2.74 20160930 175551 8.24 2.75 20160930 175552 8.25 2.76 20160930 175553 8.26 2.76 20160930 175554 8.27 2.77 20160930 175555 8.29 2.78 20160930 175556 8.29 2.79 20160930 175557 8.31 2.80 20160930 175558 8.32 2.80 20160930 175559 8.33 2.81 20160930 175600 8.34 2.82 20160930 175601 8.35 2.83 20160930 175602 8.37 2.83 20160930 175603 8.40 2.84 20160930 175604 8.42 2.85 20160930 175605 8.45 2.85 20160930 175606 8.48 2.86 20160930 175607 8.51 2.87 20160930 175608 8.54 2.88 20160930 175609 8.57 2.88 20160930 175610 8.60 2.89 20160930 175611 8.63 2.90 20160930 175612 8.67 2.90 20160930 175613 8.70 2.91 20160930 175614 8.75 2.92 20160930 175615 8.78 2.92 20160930 175616 8.82 2.92 20160930 175617 8.86 2.93 20160930 175618 8.90 2.93 20160930 175619 8.93 2.94 20160930 175620 8.97 2.94 20160930 175621 9.01 2.94 20160930 175622 9.04 2.95 20160930 175623 9.08 2.95 20160930 175624 9.10 2.95 20160930 175625 9.12 2.95 20160930 175626 9.12 2.95 20160930 175627 9.13 2.95 20160930 175628 9.14 2.95 20160930 175630 9.15 2.95 20160930 175631 9.16 2.95 20160930 175632 9.16 2.95 20160930 175633 9.17 2.94 20160930 175634 9.17 2.94 20160930 175635 9.18 2.94 20160930 175636 9.18 2.94 20160930 175637 9.17 2.93 20160930 175638 9.17 2.92 20160930 175639 9.17 2.91 20160930 175640 9.17 2.91 20160930 175641 9.17 2.90 20160930 175642 9.17 2.89 20160930 175643 9.17 2.88 20160930 175644 9.18 2.87 20160930 175645 9.19 2.85 20160930 175646 9.19 2.84 20160930 175647 9.20 2.83 20160930 175648 9.20 2.82 20160930 175649 9.20 2.80 20160930 175650 9.21 2.79 20160930 175651 9.21 2.77 20160930 175652 9.22 2.76 20160930 175653 9.23 2.74 20160930 175654 9.24 2.73 20160930 175655 9.27 2.71 20160930 175656 9.30 2.69 20160930 175657 9.33 2.67 20160930 175658 9.35 2.65 20160930 175659 9.41 2.63 20160930 175700 9.46 2.61 20160930 175701 9.50 2.60 20160930 175702 9.55 2.58 20160930 175703 9.60 2.56 20160930 175704 9.64 2.54 20160930 175705 9.68 2.52 20160930 175706 9.73 2.50 20160930 175707 9.76 2.48 20160930 175708 9.78 2.46 20160930 175709 9.78 2.44 20160930 175710 9.75 2.41 20160930 175711 9.72 2.39 20160930 175712 9.70 2.37 20160930 175713 9.66 2.34 20160930 175714 9.63 2.33 20160930 175715 9.59 2.30 20160930 175716 9.56 2.28 20160930 175717 9.52 2.26 20160930 175718 9.49 2.24 20160930 175719 9.45 2.21 20160930 175721 9.41 2.19 20160930 175722 9.41 2.18 20160930 175723 9.39 2.16 20160930 175724 9.38 2.15 20160930 175725 9.37 2.13 20160930 175726 9.36 2.12 20160930 175727 9.36 2.11 20160930 175728 9.35 2.09 20160930 175729 9.35 2.08 20160930 175730 9.35 2.07 20160930 175731 9.34 2.06 20160930 175732 9.34 2.04 20160930 175733 9.33 2.03 20160930 175734 9.31 2.02 20160930 175735 9.30 2.00 20160930 175736 9.27 1.99 20160930 175737 9.25 1.98 20160930 175738 9.22 1.97 20160930 175739 9.19 1.96 20160930 175740 9.15 1.95 20160930 175741 9.11 1.94 20160930 175742 9.08 1.93 20160930 175743 9.01 1.92 20160930 175744 8.84 1.91 20160930 175745 8.67 1.89 20160930 175746 8.52 1.89 20160930 175747 8.34 1.87 20160930 175748 8.19 1.86 20160930 175749 8.01 1.85 20160930 175750 7.81 1.84 20160930 175751 7.65 1.83 20160930 175752 7.45 1.82 20160930 175753 7.30 1.82 20160930 175754 7.16 1.81 20160930 175755 7.08 1.81 20160930 175756 7.03 1.81 20160930 175757 6.97 1.81 20160930 175758 6.92 1.81 20160930 175759 6.89 1.81 20160930 175800 6.86 1.81 20160930 175801 6.83 1.81 20160930 175802 6.82 1.81 20160930 175803 6.81 1.81 20160930 175804 6.81 1.81 20160930 175805 6.93 1.81 20160930 175806 7.08 1.82 20160930 175807 7.30 1.83 20160930 175808 7.50 1.84 20160930 175809 7.65 1.85 20160930 175811 7.82 1.86 20160930 175812 7.99 1.87 20160930 175813 8.10 1.88 20160930 175814 8.24 1.89 20160930 175815 8.36 1.91 20160930 175816 8.45 1.92 20160930 175817 8.57 1.94 20160930 175818 8.70 1.96 20160930 175819 8.91 1.99 20160930 175820 9.17 2.02 20160930 175821 9.42 2.04 20160930 175823 10.23 2.10 20160930 175824 10.64 2.13 20160930 175825 11.15 2.17 20160930 175826 11.76 2.21 20160930 175827 12.26 2.24 20160930 175828 11.49 2.29 20160930 175829 10.53 2.34 20160930 175830 9.63 2.38 20160930 175831 8.29 2.42 20160930 175832 6.88 2.47 20160930 175833 5.66 2.51 20160930 175834 4.40 2.55 20160930 175835 3.88 2.59 20160930 175836 4.57 2.63 20160930 175837 6.43 2.67 20160930 175838 8.10 2.70 20160930 175839 8.85 2.76 20160930 175840 9.66 2.81 20160930 175841 10.35 2.84 20160930 175842 11.10 2.88 20160930 175843 11.86 2.91 20160930 175844 12.37 2.94 20160930 175845 12.88 2.96 20160930 175846 13.30 2.98 20160930 175847 13.61 2.99 20160930 175848 13.78 2.99 20160930 175849 13.77 2.98 20160930 175850 13.66 2.95 20160930 175851 13.59 2.92 20160930 175852 13.54 2.90 20160930 175853 13.49 2.88 20160930 175854 13.48 2.86 20160930 175855 13.47 2.83 20160930 175856 13.45 2.81 20160930 175857 13.43 2.79 20160930 175858 13.38 2.77 20160930 175859 13.33 2.76 20160930 175900 13.19 2.74 20160930 175902 13.03 2.71 20160930 175903 12.86 2.68 20160930 175904 12.72 2.66 20160930 175905 12.57 2.63 20160930 175906 12.42 2.61 20160930 175907 12.27 2.58 20160930 175908 12.15 2.55 20160930 175909 12.00 2.53 20160930 175910 11.86 2.50 20160930 175911 11.75 2.48 20160930 175912 11.61 2.46 20160930 175913 11.47 2.44 20160930 175914 11.36 2.43 20160930 175915 11.23 2.41 20160930 175916 11.11 2.40 20160930 175917 11.00 2.38 20160930 175918 10.90 2.37 20160930 175919 10.80 2.35 20160930 175920 10.70 2.34 20160930 175921 10.62 2.33 20160930 175922 10.55 2.31 20160930 175923 10.50 2.30 20160930 175924 10.46 2.30 20160930 175925 10.40 2.29 20160930 175926 10.35 2.28 20160930 175927 10.30 2.27 20160930 175928 10.26 2.26 20160930 175929 10.21 2.25 20160930 175930 10.16 2.24 20160930 175931 10.12 2.24 20160930 175932 10.06 2.23 20160930 175933 10.02 2.22 20160930 175934 9.98 2.22 20160930 175935 9.95 2.21 20160930 175936 9.92 2.21 20160930 175937 9.88 2.20 20160930 175938 9.84 2.19 20160930 175939 9.81 2.19 20160930 175940 9.78 2.18 20160930 175941 9.74 2.17 20160930 175942 9.71 2.17 20160930 175943 9.67 2.16 20160930 175944 9.62 2.14 20160930 175945 9.57 2.13 20160930 175946 9.54 2.12 20160930 175947 9.50 2.10 20160930 175948 9.46 2.09 20160930 175949 9.43 2.08 20160930 175950 9.41 2.06 20160930 175951 9.38 2.05 20160930 175953 9.36 2.04 20160930 175954 9.34 2.02 20160930 175955 9.34 2.01 20160930 175956 9.33 1.99 20160930 175957 9.32 1.98 20160930 175958 9.31 1.96 20160930 175959 9.30 1.95 20160930 180000 9.28 1.94 20160930 180001 9.26 1.92 20160930 180002 9.25 1.91 20160930 180003 9.23 1.89 20160930 180004 9.20 1.88 20160930 180005 9.14 1.86 20160930 180006 9.08 1.85 20160930 180007 9.00 1.83 20160930 180008 8.92 1.81 20160930 180009 8.84 1.80 20160930 180010 8.78 1.78 20160930 180011 8.70 1.76 20160930 180012 8.62 1.75 20160930 180013 8.53 1.73 20160930 180014 8.45 1.71 20160930 180015 8.39 1.70 20160930 180016 8.29 1.68 20160930 180017 8.19 1.66 20160930 180018 8.10 1.65 20160930 180019 8.02 1.63 20160930 180020 7.92 1.61 20160930 180021 7.82 1.60 20160930 180022 7.72 1.58 20160930 180023 7.64 1.57 20160930 180024 7.55 1.55 20160930 180025 7.45 1.54 20160930 180026 7.36 1.52 20160930 180027 7.29 1.51 20160930 180028 7.22 1.50 20160930 180029 7.15 1.49 20160930 180030 7.08 1.48 20160930 180031 7.01 1.46 20160930 180032 6.96 1.46 20160930 180033 6.89 1.44 20160930 180034 6.83 1.43 20160930 180035 6.78 1.42 20160930 180036 6.73 1.41 20160930 180037 6.70 1.41 20160930 180038 6.67 1.40 20160930 180039 6.64 1.39 20160930 180040 6.61 1.38 20160930 180041 6.60 1.38 20160930 180043 6.58 1.37 20160930 180044 6.57 1.37 20160930 180045 6.55 1.36 20160930 180046 6.54 1.35 20160930 180047 6.52 1.35 20160930 180048 6.49 1.34 20160930 180049 6.44 1.33 20160930 180050 6.39 1.33 20160930 180051 6.36 1.32 20160930 180052 6.31 1.32 20160930 180053 6.27 1.31 20160930 180054 6.24 1.30 20160930 180055 6.20 1.30 20160930 180056 6.18 1.29 20160930 180057 6.15 1.29 20160930 180058 6.12 1.28 20160930 180059 6.06 1.27 20160930 180100 6.00 1.27 20160930 180101 5.92 1.27 20160930 180102 5.82 1.26 20160930 180103 5.73 1.26 20160930 180104 5.64 1.25 20160930 180105 5.55 1.25 20160930 180106 5.45 1.24 20160930 180107 5.34 1.24 20160930 180108 5.23 1.23 20160930 180109 5.11 1.23 20160930 180110 5.01 1.22 20160930 180111 4.91 1.22 20160930 180112 4.80 1.22 20160930 180113 4.71 1.21 20160930 180114 4.61 1.21 20160930 180115 4.53 1.21 20160930 180116 4.44 1.20 20160930 180117 4.35 1.20 20160930 180118 4.27 1.19 20160930 180119 4.19 1.19 20160930 180120 4.12 1.19 20160930 180121 4.06 1.19 20160930 180122 3.98 1.19 20160930 180123 3.91 1.19 20160930 180124 3.83 1.19 20160930 180125 3.76 1.19 20160930 180126 3.69 1.19 20160930 180127 3.61 1.19 20160930 180128 3.53 1.19 20160930 180129 3.46 1.19 20160930 180130 3.37 1.19 20160930 180131 3.29 1.19 20160930 180132 3.22 1.19 20160930 180134 3.13 1.19 20160930 180135 3.05 1.19 20160930 180136 2.96 1.19 20160930 180137 2.89 1.20 20160930 180138 2.81 1.20 20160930 180139 2.73 1.20 20160930 180140 2.64 1.20 20160930 180141 2.57 1.20 20160930 180142 2.49 1.20 20160930 180143 2.43 1.20 20160930 180144 2.37 1.21 20160930 180145 2.32 1.21 20160930 180146 2.26 1.21 20160930 180147 2.22 1.21 20160930 180148 2.17 1.21 20160930 180149 2.14 1.21 20160930 180150 2.10 1.21 20160930 180151 2.07 1.22 20160930 180152 2.05 1.22 20160930 180153 2.05 1.22 20160930 180154 2.04 1.22 20160930 180155 2.05 1.23 20160930 180156 2.06 1.23 20160930 180157 2.08 1.23 20160930 180158 2.11 1.23 20160930 180159 2.14 1.24 20160930 180200 2.20 1.24 20160930 180201 2.29 1.24 20160930 180202 2.38 1.24 20160930 180203 2.50 1.24 20160930 180204 2.61 1.25 20160930 180205 2.73 1.25 20160930 180206 2.83 1.25 20160930 180207 2.96 1.25 20160930 180208 3.05 1.25 20160930 180209 3.17 1.26 20160930 180210 3.28 1.26 20160930 180211 3.39 1.26 20160930 180212 3.51 1.26 20160930 180213 3.58 1.27 20160930 180214 3.66 1.27 20160930 180215 3.73 1.27 20160930 180216 3.80 1.27 20160930 180217 3.86 1.28 20160930 180218 3.92 1.28 20160930 180219 3.98 1.28 20160930 180220 4.03 1.29 20160930 180221 4.06 1.29 20160930 180222 4.10 1.29 20160930 180224 4.14 1.29 20160930 180225 4.18 1.30 20160930 180226 4.23 1.30 20160930 180227 4.27 1.30 20160930 180228 4.32 1.30 20160930 180229 4.35 1.30 20160930 180230 4.40 1.31 20160930 180231 4.44 1.31 20160930 180232 4.49 1.31 20160930 180233 4.53 1.31 20160930 180234 4.57 1.32 20160930 180235 4.60 1.32 20160930 180236 4.63 1.32 20160930 180237 4.67 1.33 20160930 180238 4.70 1.33 20160930 180239 4.74 1.33 20160930 180240 4.78 1.33 20160930 180241 4.82 1.33 20160930 180242 4.86 1.34 20160930 180243 4.89 1.34 20160930 180244 4.95 1.34 20160930 180245 5.01 1.35 20160930 180246 5.07 1.35 20160930 180247 5.14 1.35 20160930 180248 5.20 1.36 20160930 180249 5.26 1.36 20160930 180250 5.31 1.36 20160930 180251 5.37 1.37 20160930 180252 5.42 1.37 20160930 180253 5.48 1.38 20160930 180254 5.54 1.38 20160930 180255 5.59 1.38 20160930 180256 5.65 1.39 20160930 180257 5.70 1.39 20160930 180258 5.74 1.39 20160930 180259 5.79 1.40 20160930 180300 5.83 1.40 20160930 180301 5.88 1.40 20160930 180302 5.92 1.40 20160930 180303 5.97 1.41 20160930 180304 6.02 1.41 20160930 180305 6.07 1.42 20160930 180306 6.11 1.43 20160930 180307 6.16 1.43 20160930 180308 6.22 1.44 20160930 180309 6.27 1.45 20160930 180310 6.33 1.46 20160930 180311 6.39 1.46 20160930 180312 6.46 1.47 20160930 180313 6.53 1.48 20160930 180315 6.59 1.49 20160930 180316 6.68 1.50 20160930 180317 6.76 1.50 20160930 180318 6.84 1.51 20160930 180319 6.92 1.52 20160930 180320 7.01 1.53 20160930 180321 7.08 1.54 20160930 180322 7.16 1.54 20160930 180323 7.23 1.55 20160930 180324 7.30 1.56 20160930 180325 7.36 1.57 20160930 180326 7.43 1.57 20160930 180327 7.49 1.58 20160930 180328 7.54 1.59 20160930 180329 7.59 1.60 20160930 180330 7.65 1.61 20160930 180331 7.71 1.62 20160930 180332 7.76 1.62 20160930 180333 7.82 1.63 20160930 180334 7.87 1.64 20160930 180335 7.94 1.65 20160930 180336 8.00 1.66 20160930 180337 8.04 1.67 20160930 180338 8.08 1.67 20160930 180339 8.12 1.68 20160930 180340 8.15 1.69 20160930 180341 8.19 1.70 20160930 180342 8.21 1.70 20160930 180343 8.24 1.71 20160930 180344 8.27 1.71 20160930 180345 8.29 1.72 20160930 180346 8.31 1.73 20160930 180347 8.27 1.73 20160930 180348 8.24 1.73 20160930 180349 8.20 1.73 20160930 180350 8.18 1.73 20160930 180351 8.16 1.73 20160930 180352 8.13 1.74 20160930 180353 8.11 1.74 20160930 180354 8.08 1.74 20160930 180355 8.05 1.74 20160930 180356 8.03 1.74 20160930 180357 8.00 1.74 20160930 180358 7.99 1.74 20160930 180359 7.96 1.75 20160930 180400 7.94 1.75 20160930 180401 7.93 1.75 20160930 180402 7.91 1.75 20160930 180403 7.88 1.75 20160930 180404 7.87 1.75 20160930 180406 7.84 1.75 20160930 180407 7.82 1.76 20160930 180408 7.85 1.76 20160930 180409 7.91 1.76 20160930 180410 7.97 1.77 20160930 180411 8.03 1.78 20160930 180412 8.08 1.78 20160930 180413 8.13 1.79 20160930 180414 8.18 1.79 20160930 180415 8.23 1.80 20160930 180416 8.28 1.80 20160930 180417 8.33 1.81 20160930 180418 8.37 1.81 20160930 180419 8.40 1.82 20160930 180420 8.43 1.82 20160930 180421 8.46 1.82 20160930 180422 8.49 1.83 20160930 180423 8.52 1.83 20160930 180424 8.55 1.83 20160930 180425 8.58 1.84 20160930 180426 8.61 1.84 20160930 180427 8.65 1.84 20160930 180428 8.67 1.85 20160930 180429 8.65 1.85 20160930 180430 8.64 1.85 20160930 180431 8.62 1.85 20160930 180432 8.60 1.85 20160930 180433 8.58 1.85 20160930 180434 8.56 1.84 20160930 180435 8.54 1.84 20160930 180436 8.52 1.84 20160930 180437 8.50 1.84 20160930 180438 8.49 1.84 20160930 180439 8.51 1.84 20160930 180440 8.53 1.84 20160930 180441 8.55 1.84 20160930 180442 8.56 1.84 20160930 180443 8.58 1.84 20160930 180444 8.60 1.84 20160930 180445 8.61 1.84 20160930 180446 8.63 1.84 20160930 180447 8.64 1.84 20160930 180448 8.66 1.84 20160930 180449 8.67 1.84 20160930 180450 8.69 1.84 20160930 180451 8.71 1.84 20160930 180452 8.73 1.85 20160930 180453 8.75 1.85 20160930 180454 8.77 1.85 20160930 180456 8.78 1.85 20160930 180457 8.80 1.86 20160930 180458 8.82 1.86 20160930 180459 8.84 1.86 20160930 180500 8.86 1.86 20160930 180501 8.88 1.87 20160930 180502 8.91 1.87 20160930 180503 8.94 1.87 20160930 180504 8.96 1.87 20160930 180505 8.98 1.88 20160930 180506 9.01 1.88 20160930 180507 9.03 1.88 20160930 180508 9.05 1.88 20160930 180509 9.07 1.88 20160930 180510 9.07 1.89 20160930 180511 9.08 1.89 20160930 180512 9.09 1.89 20160930 180513 9.09 1.89 20160930 180514 9.10 1.89 20160930 180515 9.11 1.89 20160930 180516 9.12 1.89 20160930 180517 9.13 1.90 20160930 180518 9.15 1.90 20160930 180519 9.16 1.90 20160930 180520 9.14 1.90 20160930 180521 9.07 1.90 20160930 180522 9.01 1.90 20160930 180523 8.95 1.90 20160930 180524 8.90 1.90 20160930 180525 8.84 1.90 20160930 180526 8.77 1.90 20160930 180527 8.71 1.90 20160930 180528 8.65 1.90 20160930 180529 8.59 1.89 20160930 180530 8.50 1.89 20160930 180531 8.37 1.88 20160930 180532 8.25 1.88 20160930 180533 8.14 1.87 20160930 180534 8.04 1.87 20160930 180535 7.98 1.86 20160930 180536 7.91 1.86 20160930 180537 7.86 1.85 20160930 180538 7.82 1.85 20160930 180539 7.79 1.85 20160930 180540 7.79 1.85 20160930 180541 7.86 1.85 20160930 180542 7.92 1.85 20160930 180543 7.99 1.85 20160930 180544 8.05 1.85 20160930 180545 8.11 1.85 20160930 180547 8.17 1.85 20160930 180548 8.23 1.86 20160930 180549 8.29 1.86 20160930 180550 8.35 1.86 20160930 180551 8.38 1.86 20160930 180552 8.35 1.86 20160930 180553 8.33 1.86 20160930 180554 8.31 1.87 20160930 180555 8.29 1.87 20160930 180556 8.27 1.87 20160930 180557 8.25 1.87 20160930 180558 8.23 1.87 20160930 180559 8.21 1.87 20160930 180600 8.20 1.88 20160930 180601 8.18 1.88 20160930 180602 8.17 1.88 20160930 180603 8.16 1.88 20160930 180604 8.16 1.88 20160930 180605 8.15 1.88 20160930 180606 8.15 1.88 20160930 180607 8.15 1.88 20160930 180608 8.16 1.88 20160930 180609 8.16 1.89 20160930 180610 8.17 1.89 20160930 180611 8.19 1.89 20160930 180612 8.19 1.89 20160930 180613 8.20 1.90 20160930 180614 8.21 1.90 20160930 180615 8.22 1.90 20160930 180616 8.23 1.90 20160930 180617 8.23 1.90 20160930 180618 8.23 1.91 20160930 180619 8.22 1.91 20160930 180620 8.22 1.91 20160930 180621 8.22 1.91 20160930 180622 8.21 1.91 20160930 180623 8.21 1.91 20160930 180624 8.20 1.92 20160930 180625 8.20 1.92 20160930 180626 8.19 1.92 20160930 180627 8.19 1.92 20160930 180628 8.19 1.92 20160930 180629 8.19 1.92 20160930 180630 8.19 1.92 20160930 180631 8.19 1.93 20160930 180632 8.18 1.93 20160930 180633 8.16 1.93 20160930 180634 8.14 1.93 20160930 180635 8.12 1.93 20160930 180636 8.10 1.92 20160930 180638 8.09 1.92 20160930 180639 8.07 1.92 20160930 180640 8.05 1.92 20160930 180641 8.04 1.92 20160930 180642 8.02 1.92 20160930 180643 8.01 1.92 20160930 180644 8.00 1.92 20160930 180645 7.99 1.93 20160930 180646 7.99 1.93 20160930 180647 7.99 1.93 20160930 180648 7.99 1.93 20160930 180649 7.99 1.93 20160930 180650 8.00 1.93 20160930 180651 8.01 1.93 20160930 180652 8.03 1.94 20160930 180653 8.02 1.94 20160930 180654 8.00 1.94 20160930 180655 7.98 1.94 20160930 180656 7.95 1.94 20160930 180657 7.93 1.94 20160930 180658 7.90 1.94 20160930 180659 7.87 1.95 20160930 180700 7.84 1.95 20160930 180701 7.82 1.95 20160930 180702 7.79 1.95 20160930 180703 7.79 1.95 20160930 180704 7.80 1.95 20160930 180705 7.82 1.96 20160930 180706 7.83 1.96 20160930 180707 7.85 1.96 20160930 180708 7.88 1.96 20160930 180709 7.91 1.97 20160930 180710 7.95 1.97 20160930 180711 7.99 1.97 20160930 180712 8.02 1.98 20160930 180713 8.05 1.98 20160930 180714 8.06 1.98 20160930 180715 8.08 1.98 20160930 180716 8.10 1.98 20160930 180717 8.12 1.98 20160930 180718 8.13 1.98 20160930 180719 8.15 1.98 20160930 180720 8.16 1.97 20160930 180721 8.18 1.97 20160930 180722 8.19 1.97 20160930 180723 8.17 1.97 20160930 180724 8.12 1.96 20160930 180725 8.05 1.95 20160930 180726 7.99 1.94 20160930 180728 7.92 1.94 20160930 180729 7.85 1.93 20160930 180730 7.78 1.92 20160930 180731 7.71 1.91 20160930 180732 7.63 1.90 20160930 180733 7.54 1.89 20160930 180734 7.45 1.89 20160930 180735 7.34 1.88 20160930 180736 7.22 1.87 20160930 180737 7.10 1.85 20160930 180738 6.97 1.84 20160930 180739 6.84 1.83 20160930 180740 6.72 1.82 20160930 180741 6.59 1.81 20160930 180742 6.46 1.80 20160930 180743 6.35 1.79 20160930 180744 6.22 1.78 20160930 180745 6.11 1.77 20160930 180746 6.02 1.76 20160930 180747 5.92 1.75 20160930 180748 5.82 1.74 20160930 180749 5.73 1.73 20160930 180750 5.64 1.72 20160930 180751 5.55 1.71 20160930 180752 5.46 1.71 20160930 180753 5.38 1.70 20160930 180754 5.28 1.69 20160930 180755 5.12 1.68 20160930 180756 4.94 1.67 20160930 180757 4.77 1.67 20160930 180758 4.60 1.66 20160930 180759 4.44 1.65 20160930 180800 4.27 1.65 20160930 180801 4.12 1.64 20160930 180802 3.95 1.63 20160930 180803 3.80 1.63 20160930 180804 3.63 1.62 20160930 180805 3.42 1.61 20160930 180806 3.21 1.61 20160930 180807 3.01 1.60 20160930 180808 2.83 1.60 20160930 180809 2.66 1.59 20160930 180810 2.51 1.59 20160930 180811 2.39 1.58 20160930 180812 2.29 1.58 20160930 180813 2.23 1.57 20160930 180814 2.22 1.57 20160930 180815 2.25 1.57 20160930 180816 2.29 1.57 20160930 180817 2.33 1.56 20160930 180819 2.36 1.56 20160930 180820 2.40 1.56 20160930 180821 2.45 1.56 20160930 180822 2.49 1.56 20160930 180823 2.54 1.56 20160930 180824 2.59 1.56 20160930 180825 2.63 1.56 20160930 180826 2.62 1.56 20160930 180827 2.63 1.56 20160930 180828 2.64 1.56 20160930 180829 2.64 1.56 20160930 180830 2.65 1.56 20160930 180831 2.67 1.56 20160930 180832 2.69 1.55 20160930 180833 2.70 1.55 20160930 180834 2.72 1.55 20160930 180835 2.77 1.55 20160930 180836 2.87 1.56 20160930 180837 2.96 1.56 20160930 180838 3.06 1.56 20160930 180839 3.15 1.56 20160930 180840 3.22 1.57 20160930 180841 3.30 1.57 20160930 180842 3.39 1.57 20160930 180843 3.48 1.57 20160930 180844 3.57 1.57 20160930 180845 3.65 1.58 20160930 180846 3.85 1.58 20160930 180847 4.06 1.58 20160930 180849 4.48 1.58 20160930 180850 4.69 1.59 20160930 180851 4.89 1.59 20160930 180852 5.08 1.59 20160930 180853 5.26 1.59 20160930 180854 5.45 1.60 20160930 180855 5.64 1.60 20160930 180856 5.68 1.60 20160930 180857 5.70 1.59 20160930 180858 5.70 1.59 20160930 180859 5.71 1.59 20160930 180900 5.71 1.59 20160930 180901 5.70 1.59 20160930 180902 5.68 1.58 20160930 180903 5.66 1.58 20160930 180904 5.63 1.58 20160930 180905 5.62 1.58 20160930 180906 5.60 1.57 20160930 180907 5.59 1.57 20160930 180909 5.59 1.57 20160930 180910 5.60 1.57 20160930 180911 5.61 1.57 20160930 180912 5.63 1.57 20160930 180913 5.66 1.56 20160930 180914 5.68 1.56 20160930 180915 5.72 1.56 20160930 180916 5.76 1.56 20160930 180917 5.77 1.56 20160930 180918 5.79 1.56 20160930 180919 5.80 1.56 20160930 180920 5.82 1.55 20160930 180923 5.88 1.55 20160930 180924 5.90 1.55 20160930 180925 5.93 1.54 20160930 180926 5.98 1.54 20160930 180929 6.22 1.55 20160930 180930 6.31 1.55 20160930 180931 6.41 1.55 20160930 180932 6.51 1.56 20160930 180933 6.61 1.56 20160930 180934 6.72 1.56 20160930 180935 6.81 1.56 20160930 180936 6.92 1.57 20160930 180937 6.99 1.57 20160930 180938 7.05 1.57 20160930 180939 7.11 1.57 20160930 180940 7.15 1.58 20160930 180941 7.20 1.58 20160930 180942 7.24 1.58 20160930 180943 7.28 1.58 20160930 180944 7.31 1.58 20160930 180945 7.34 1.58 20160930 180946 7.37 1.59 20160930 180947 7.32 1.59 20160930 180948 7.27 1.59 20160930 180949 7.21 1.59 20160930 180950 7.16 1.59 20160930 180951 7.10 1.60 20160930 180952 7.04 1.60 20160930 180953 6.98 1.60 20160930 180954 6.93 1.60 20160930 180955 6.88 1.60 20160930 180956 6.83 1.61 20160930 180957 6.83 1.61 20160930 180958 6.84 1.61 20160930 181000 6.84 1.61 20160930 181001 6.85 1.61 20160930 181002 6.86 1.61 20160930 181003 6.88 1.61 20160930 181004 6.90 1.61 20160930 181005 6.92 1.61 20160930 181006 6.94 1.61 20160930 181007 6.96 1.61 20160930 181008 7.01 1.62 20160930 181009 7.06 1.62 20160930 181010 7.11 1.62 20160930 181011 7.16 1.62 20160930 181012 7.21 1.63 20160930 181013 7.26 1.63 20160930 181014 7.32 1.63 20160930 181015 7.37 1.64 20160930 181016 7.43 1.64 20160930 181017 7.48 1.64 20160930 181018 7.54 1.65 20160930 181019 7.59 1.65 20160930 181020 7.65 1.66 20160930 181021 7.71 1.66 20160930 181022 7.76 1.67 20160930 181023 7.82 1.67 20160930 181024 7.88 1.68 20160930 181025 7.94 1.68 20160930 181026 7.99 1.69 20160930 181027 8.04 1.70 20160930 181028 8.08 1.70 20160930 181029 8.11 1.71 20160930 181030 8.15 1.71 20160930 181031 8.18 1.72 20160930 181032 8.21 1.72 20160930 181033 8.24 1.72 20160930 181034 8.28 1.73 20160930 181035 8.31 1.73 20160930 181036 8.34 1.74 20160930 181037 8.37 1.74 20160930 181038 8.39 1.75 20160930 181039 8.41 1.75 20160930 181040 8.43 1.75 20160930 181041 8.45 1.76 20160930 181042 8.46 1.76 20160930 181043 8.47 1.76 20160930 181044 8.49 1.77 20160930 181045 8.50 1.77 20160930 181046 8.51 1.77 20160930 181047 8.52 1.77 20160930 181048 8.54 1.78 20160930 181049 8.56 1.78 20160930 181051 8.58 1.78 20160930 181052 8.61 1.78 20160930 181053 8.62 1.79 20160930 181054 8.64 1.79 20160930 181055 8.66 1.79 20160930 181056 8.68 1.79 20160930 181057 8.69 1.79 20160930 181058 8.71 1.80 20160930 181059 8.71 1.80 20160930 181100 8.72 1.80 20160930 181101 8.72 1.80 20160930 181102 8.72 1.80 20160930 181103 8.73 1.80 20160930 181104 8.73 1.80 20160930 181105 8.74 1.80 20160930 181106 8.75 1.80 20160930 181107 8.75 1.80 20160930 181108 8.76 1.80 20160930 181109 8.76 1.80 20160930 181110 8.76 1.80 20160930 181111 8.76 1.80 20160930 181112 8.76 1.80 20160930 181113 8.77 1.80 20160930 181114 8.77 1.79 20160930 181115 8.77 1.79 20160930 181116 8.77 1.79 20160930 181117 8.77 1.79 20160930 181118 8.77 1.79 20160930 181119 8.73 1.78 20160930 181120 8.70 1.78 20160930 181121 8.67 1.78 20160930 181122 8.64 1.78 20160930 181123 8.61 1.78 20160930 181124 8.59 1.78 20160930 181125 8.57 1.78 20160930 181126 8.55 1.78 20160930 181127 8.53 1.78 20160930 181128 8.52 1.78 20160930 181129 8.50 1.78 20160930 181130 8.47 1.77 20160930 181131 8.45 1.77 20160930 181132 8.43 1.77 20160930 181133 8.41 1.77 20160930 181134 8.39 1.77 20160930 181135 8.37 1.77 20160930 181136 8.36 1.77 20160930 181137 8.35 1.77 20160930 181138 8.34 1.77 20160930 181139 8.34 1.77 20160930 181141 8.35 1.78 20160930 181142 8.36 1.78 20160930 181143 8.37 1.78 20160930 181144 8.38 1.79 20160930 181145 8.38 1.79 20160930 181146 8.38 1.80 20160930 181147 8.38 1.80 20160930 181148 8.38 1.81 20160930 181149 8.37 1.81 20160930 181150 8.36 1.81 20160930 181151 8.34 1.82 20160930 181152 8.33 1.82 20160930 181153 8.33 1.82 20160930 181154 8.31 1.83 20160930 181155 8.31 1.83 20160930 181156 8.30 1.83 20160930 181157 8.29 1.84 20160930 181158 8.29 1.84 20160930 181159 8.28 1.84 20160930 181200 8.28 1.85 20160930 181201 8.27 1.85 20160930 181202 8.27 1.86 20160930 181203 8.27 1.86 20160930 181204 8.27 1.87 20160930 181205 8.27 1.87 20160930 181206 8.27 1.88 20160930 181207 8.28 1.88 20160930 181208 8.28 1.88 20160930 181209 8.29 1.89 20160930 181210 8.30 1.90 20160930 181211 8.31 1.90 20160930 181212 8.31 1.91 20160930 181213 8.31 1.91 20160930 181214 8.31 1.92 20160930 181215 8.31 1.92 20160930 181216 8.31 1.93 20160930 181217 8.31 1.93 20160930 181218 8.31 1.94 20160930 181219 8.32 1.95 20160930 181220 8.34 1.95 20160930 181221 8.36 1.96 20160930 181222 8.38 1.96 20160930 181223 8.40 1.97 20160930 181224 8.42 1.98 20160930 181225 8.44 1.98 20160930 181226 8.47 1.99 20160930 181227 8.48 1.99 20160930 181228 8.51 2.00 20160930 181229 8.53 2.00 20160930 181230 8.53 2.01 20160930 181232 8.52 2.01 20160930 181233 8.51 2.01 20160930 181234 8.51 2.02 20160930 181235 8.50 2.02 20160930 181236 8.49 2.02 20160930 181237 8.48 2.02 20160930 181238 8.47 2.03 20160930 181239 8.46 2.03 20160930 181240 8.45 2.03 20160930 181241 8.45 2.04 20160930 181242 8.45 2.04 20160930 181243 8.45 2.04 20160930 181244 8.45 2.04 20160930 181245 8.45 2.05 20160930 181246 8.45 2.05 20160930 181247 8.46 2.05 20160930 181248 8.46 2.05 20160930 181249 8.46 2.05 20160930 181250 8.47 2.05 20160930 181251 8.45 2.05 20160930 181252 8.43 2.05 20160930 181253 8.42 2.05 20160930 181254 8.41 2.05 20160930 181255 8.40 2.05 20160930 181256 8.38 2.05 20160930 181257 8.37 2.05 20160930 181258 8.36 2.05 20160930 181259 8.35 2.05 20160930 181300 8.35 2.05 20160930 181301 8.33 2.05 20160930 181302 8.32 2.05 20160930 181303 8.30 2.04 20160930 181304 8.29 2.04 20160930 181305 8.26 2.04 20160930 181306 8.24 2.04 20160930 181307 8.22 2.04 20160930 181308 8.19 2.03 20160930 181309 8.17 2.03 20160930 181310 8.14 2.03 20160930 181311 8.11 2.03 20160930 181312 8.09 2.03 20160930 181313 8.06 2.02 20160930 181314 8.04 2.02 20160930 181315 8.01 2.02 20160930 181316 7.99 2.02 20160930 181317 7.97 2.02 20160930 181318 7.94 2.02 20160930 181319 7.92 2.01 20160930 181320 7.89 2.01 20160930 181321 7.88 2.01 20160930 181323 7.87 2.01 20160930 181324 7.85 2.01 20160930 181325 7.84 2.00 20160930 181326 7.82 2.00 20160930 181327 7.81 2.00 20160930 181328 7.79 2.00 20160930 181329 7.78 2.00 20160930 181330 7.77 1.99 20160930 181331 7.75 1.99 20160930 181332 7.74 1.99 20160930 181333 7.74 1.99 20160930 181334 7.73 1.98 20160930 181335 7.73 1.98 20160930 181336 7.72 1.98 20160930 181337 7.72 1.98 20160930 181338 7.72 1.98 20160930 181339 7.72 1.97 20160930 181340 7.71 1.97 20160930 181341 7.71 1.97 20160930 181342 7.70 1.97 20160930 181343 7.70 1.97 20160930 181344 7.70 1.96 20160930 181345 7.69 1.96 20160930 181346 7.68 1.96 20160930 181347 7.68 1.96 20160930 181348 7.68 1.95 20160930 181349 7.68 1.95 20160930 181350 7.68 1.95 20160930 181351 7.68 1.95 20160930 181352 7.67 1.94 20160930 181353 7.67 1.94 20160930 181354 7.67 1.94 20160930 181355 7.66 1.94 20160930 181356 7.65 1.94 20160930 181357 7.65 1.93 20160930 181358 7.65 1.93 20160930 181359 7.64 1.93 20160930 181400 7.64 1.93 20160930 181401 7.63 1.92 20160930 181402 7.63 1.92 20160930 181403 7.64 1.92 20160930 181404 7.64 1.92 20160930 181405 7.65 1.92 20160930 181406 7.64 1.91 20160930 181407 7.65 1.91 20160930 181408 7.65 1.91 20160930 181409 7.65 1.91 20160930 181410 7.64 1.90 20160930 181411 7.63 1.90 20160930 181413 7.63 1.90 20160930 181414 7.63 1.90 20160930 181415 7.63 1.90 20160930 181416 7.62 1.89 20160930 181417 7.62 1.89 20160930 181418 7.62 1.89 20160930 181419 7.62 1.89 20160930 181420 7.62 1.89 20160930 181421 7.63 1.89 20160930 181422 7.63 1.88 20160930 181423 7.62 1.88 20160930 181424 7.61 1.88 20160930 181425 7.61 1.88 20160930 181426 7.61 1.87 20160930 181427 7.61 1.87 20160930 181428 7.60 1.87 20160930 181429 7.60 1.87 20160930 181430 7.59 1.86 20160930 181431 7.59 1.86 20160930 181432 7.59 1.86 20160930 181433 7.57 1.85 20160930 181434 7.54 1.85 20160930 181435 7.52 1.84 20160930 181436 7.50 1.84 20160930 181437 7.48 1.84 20160930 181438 7.45 1.83 20160930 181439 7.42 1.83 20160930 181440 7.39 1.82 20160930 181441 7.37 1.82 20160930 181442 7.35 1.81 20160930 181443 7.33 1.81 20160930 181444 7.31 1.80 20160930 181445 7.29 1.80 20160930 181446 7.27 1.79 20160930 181447 7.26 1.79 20160930 181448 7.24 1.78 20160930 181449 7.23 1.78 20160930 181450 7.22 1.77 20160930 181451 7.21 1.76 20160930 181452 7.19 1.76 20160930 181453 7.16 1.75 20160930 181454 7.14 1.74 20160930 181455 7.11 1.74 20160930 181456 7.09 1.73 20160930 181457 7.06 1.72 20160930 181458 7.03 1.71 20160930 181459 7.01 1.71 20160930 181500 6.99 1.70 20160930 181501 6.96 1.69 20160930 181502 6.94 1.68 20160930 181504 6.92 1.68 20160930 181505 6.89 1.68 20160930 181506 6.86 1.68 20160930 181507 6.83 1.68 20160930 181508 6.80 1.68 20160930 181509 6.77 1.68 20160930 181510 6.75 1.67 20160930 181511 6.72 1.67 20160930 181512 6.69 1.67 20160930 181513 6.67 1.67 20160930 181514 6.63 1.67 20160930 181515 6.60 1.67 20160930 181516 6.56 1.67 20160930 181517 6.52 1.67 20160930 181518 6.49 1.67 20160930 181519 6.45 1.67 20160930 181520 6.42 1.67 20160930 181521 6.38 1.66 20160930 181522 6.35 1.66 20160930 181523 6.32 1.66 20160930 181524 6.30 1.66 20160930 181525 6.28 1.66 20160930 181526 6.27 1.66 20160930 181527 6.26 1.66 20160930 181528 6.25 1.66 20160930 181529 6.24 1.66 20160930 181530 6.23 1.67 20160930 181531 6.22 1.67 20160930 181532 6.22 1.67 20160930 181533 6.22 1.67 20160930 181534 6.21 1.67 20160930 181535 6.20 1.67 20160930 181536 6.19 1.66 20160930 181537 6.18 1.66 20160930 181538 6.17 1.66 20160930 181539 6.17 1.66 20160930 181540 6.16 1.66 20160930 181541 6.16 1.66 20160930 181542 6.16 1.66 20160930 181543 6.16 1.66 20160930 181544 6.12 1.66 20160930 181545 6.06 1.65 20160930 181546 6.00 1.65 20160930 181547 5.95 1.65 20160930 181548 5.89 1.65 20160930 181549 5.84 1.65 20160930 181550 5.78 1.65 20160930 181551 5.73 1.65 20160930 181552 5.68 1.64 20160930 181554 5.62 1.64 20160930 181555 5.58 1.64 20160930 181556 5.54 1.64 20160930 181557 5.50 1.64 20160930 181558 5.47 1.64 20160930 181559 5.43 1.64 20160930 181600 5.40 1.64 20160930 181601 5.36 1.64 20160930 181602 5.32 1.64 20160930 181603 5.29 1.64 20160930 181604 5.26 1.64 20160930 181605 5.18 1.64 20160930 181606 5.09 1.64 20160930 181607 5.00 1.64 20160930 181608 4.91 1.65 20160930 181609 4.83 1.65 20160930 181610 4.74 1.65 20160930 181611 4.65 1.65 20160930 181612 4.57 1.66 20160930 181613 4.49 1.66 20160930 181614 4.42 1.66 20160930 181615 4.38 1.66 20160930 181616 4.36 1.67 20160930 181617 4.34 1.68 20160930 181618 4.33 1.68 20160930 181619 4.32 1.69 20160930 181620 4.31 1.69 20160930 181621 4.31 1.70 20160930 181622 4.32 1.70 20160930 181623 4.33 1.71 20160930 181624 4.34 1.72 20160930 181625 4.47 1.72 20160930 181626 4.64 1.73 20160930 181627 4.78 1.73 20160930 181628 4.96 1.74 20160930 181629 5.15 1.75 20160930 181630 5.35 1.75 20160930 181631 5.55 1.76 20160930 181632 5.76 1.77 20160930 181633 5.98 1.77 20160930 181634 6.21 1.78 20160930 181635 6.36 1.78 20160930 181636 6.47 1.79 20160930 181637 6.58 1.79 20160930 181638 6.70 1.80 20160930 181639 6.82 1.80 20160930 181640 6.95 1.81 20160930 181641 7.06 1.81 20160930 181642 7.20 1.82 20160930 181643 7.33 1.82 20160930 181645 7.47 1.82 20160930 181646 7.52 1.83 20160930 181647 7.52 1.83 20160930 181648 7.51 1.83 20160930 181649 7.51 1.83 20160930 181650 7.51 1.83 20160930 181651 7.50 1.83 20160930 181652 7.50 1.83 20160930 181653 7.49 1.82 20160930 181654 7.50 1.83 20160930 181655 7.49 1.82 20160930 181656 7.49 1.82 20160930 181657 7.48 1.82 20160930 181658 7.47 1.82 20160930 181659 7.46 1.82 20160930 181700 7.46 1.81 20160930 181701 7.45 1.81 20160930 181702 7.44 1.81 20160930 181703 7.44 1.81 20160930 181704 7.43 1.81 20160930 181705 7.41 1.80 20160930 181706 7.41 1.80 20160930 181707 7.42 1.80 20160930 181708 7.43 1.80 20160930 181709 7.44 1.79 20160930 181710 7.44 1.79 20160930 181711 7.43 1.79 20160930 181712 7.44 1.78 20160930 181713 7.43 1.78 20160930 181714 7.43 1.78 20160930 181715 7.43 1.77 20160930 181716 7.42 1.77 20160930 181717 7.40 1.76 20160930 181718 7.38 1.76 20160930 181719 7.36 1.75 20160930 181720 7.33 1.75 20160930 181721 7.30 1.74 20160930 181722 7.27 1.74 20160930 181723 7.24 1.73 20160930 181724 7.21 1.72 20160930 181725 7.18 1.72 20160930 181726 7.15 1.71 20160930 181727 7.13 1.71 20160930 181728 7.10 1.71 20160930 181729 7.08 1.70 20160930 181730 7.06 1.70 20160930 181731 7.04 1.69 20160930 181732 7.02 1.69 20160930 181733 7.00 1.68 20160930 181734 6.99 1.68 20160930 181736 6.98 1.68 20160930 181737 6.96 1.67 20160930 181738 6.90 1.66 20160930 181739 6.85 1.66 20160930 181740 6.81 1.65 20160930 181741 6.76 1.65 20160930 181742 6.72 1.64 20160930 181743 6.68 1.64 20160930 181744 6.65 1.63 20160930 181745 6.61 1.62 20160930 181746 6.58 1.62 20160930 181747 6.53 1.61 20160930 181748 6.45 1.61 20160930 181749 6.37 1.60 20160930 181750 6.29 1.60 20160930 181751 6.23 1.59 20160930 181752 6.16 1.59 20160930 181753 6.09 1.58 20160930 181754 6.02 1.57 20160930 181755 5.96 1.57 20160930 181756 5.90 1.56 20160930 181757 5.84 1.56 20160930 181758 5.80 1.55 20160930 181759 5.76 1.55 20160930 181800 5.71 1.54 20160930 181801 5.67 1.54 20160930 181802 5.63 1.54 20160930 181803 5.58 1.53 20160930 181804 5.54 1.53 20160930 181805 5.50 1.52 20160930 181806 5.45 1.52 20160930 181807 5.41 1.51 20160930 181808 5.41 1.51 20160930 181809 5.42 1.51 20160930 181810 5.42 1.51 20160930 181811 5.42 1.50 20160930 181812 5.42 1.50 20160930 181813 5.42 1.50 20160930 181814 5.42 1.50 20160930 181815 5.42 1.49 20160930 181816 5.42 1.49 20160930 181817 5.41 1.49 20160930 181818 5.43 1.48 20160930 181819 5.46 1.48 20160930 181820 5.49 1.48 20160930 181821 5.52 1.48 20160930 181822 5.54 1.48 20160930 181823 5.57 1.47 20160930 181824 5.59 1.47 20160930 181826 5.61 1.47 20160930 181827 5.63 1.47 20160930 181828 5.65 1.47 20160930 181829 5.67 1.47 20160930 181830 5.70 1.47 20160930 181831 5.73 1.47 20160930 181832 5.77 1.47 20160930 181833 5.81 1.47 20160930 181834 5.85 1.47 20160930 181835 5.89 1.47 20160930 181836 5.94 1.47 20160930 181837 5.98 1.47 20160930 181838 6.02 1.47 20160930 181839 6.00 1.47 20160930 181840 5.94 1.47 20160930 181841 5.88 1.46 20160930 181842 5.83 1.46 20160930 181843 5.78 1.46 20160930 181844 5.74 1.46 20160930 181845 5.70 1.46 20160930 181846 5.65 1.46 20160930 181847 5.61 1.46 20160930 181848 5.57 1.46 20160930 181849 5.56 1.46 20160930 181850 5.56 1.46 20160930 181851 5.57 1.46 20160930 181852 5.57 1.46 20160930 181853 5.57 1.46 20160930 181854 5.56 1.46 20160930 181855 5.56 1.46 20160930 181856 5.55 1.46 20160930 181857 5.53 1.46 20160930 181858 5.52 1.46 20160930 181859 5.51 1.45 20160930 181900 5.54 1.45 20160930 181901 5.58 1.45 20160930 181902 5.61 1.45 20160930 181903 5.65 1.45 20160930 181904 5.69 1.45 20160930 181905 5.72 1.45 20160930 181906 5.76 1.45 20160930 181907 5.80 1.45 20160930 181908 5.84 1.45 20160930 181909 5.87 1.45 20160930 181910 5.86 1.46 20160930 181911 5.86 1.46 20160930 181912 5.86 1.46 20160930 181913 5.86 1.46 20160930 181914 5.87 1.46 20160930 181915 5.88 1.46 20160930 181917 5.89 1.46 20160930 181918 5.91 1.46 20160930 181919 5.94 1.46 20160930 181920 5.96 1.46 20160930 181921 5.95 1.46 20160930 181922 5.92 1.46 20160930 181923 5.90 1.45 20160930 181924 5.86 1.45 20160930 181925 5.84 1.45 20160930 181926 5.82 1.45 20160930 181927 5.80 1.45 20160930 181928 5.79 1.44 20160930 181929 5.78 1.44 20160930 181930 5.78 1.44 20160930 181931 5.82 1.44 20160930 181932 5.86 1.45 20160930 181933 5.91 1.45 20160930 181934 5.95 1.46 20160930 181935 6.00 1.46 20160930 181936 6.04 1.47 20160930 181937 6.07 1.47 20160930 181938 6.12 1.47 20160930 181939 6.16 1.48 20160930 181940 6.19 1.48 20160930 181941 6.17 1.49 20160930 181942 6.11 1.49 20160930 181943 6.05 1.48 20160930 181944 6.00 1.48 20160930 181945 5.94 1.48 20160930 181946 5.89 1.48 20160930 181947 5.83 1.47 20160930 181948 5.79 1.47 20160930 181949 5.75 1.47 20160930 181950 5.70 1.47 20160930 181951 5.65 1.47 20160930 181952 5.58 1.48 20160930 181953 5.51 1.48 20160930 181957 5.28 1.50 20160930 181958 5.24 1.50 20160930 181959 5.19 1.51 20160930 182000 5.15 1.51 20160930 182002 5.11 1.51 20160930 182003 5.09 1.52 20160930 182004 5.08 1.52 20160930 182008 5.02 1.52 20160930 182009 5.00 1.53 20160930 182010 4.98 1.53 20160930 182011 4.95 1.53 20160930 182012 4.92 1.53 20160930 182013 4.75 1.53 20160930 182014 4.59 1.53 20160930 182015 4.45 1.53 20160930 182016 4.33 1.53 20160930 182018 4.14 1.53 20160930 182019 4.09 1.53 20160930 182020 4.04 1.53 20160930 182021 4.01 1.52 20160930 182022 4.00 1.52 20160930 182023 3.59 1.52 20160930 182024 3.10 1.52 20160930 182025 2.64 1.52 20160930 182026 2.22 1.52 20160930 182027 1.86 1.52 20160930 182028 1.63 1.52 20160930 182029 1.45 1.52 20160930 182030 1.43 1.52 20160930 182031 1.55 1.52 20160930 182032 1.79 1.52 20160930 182033 1.87 1.52 20160930 182034 1.88 1.52 20160930 182035 1.93 1.52 20160930 182036 1.99 1.53 20160930 182037 2.02 1.53 20160930 182038 2.12 1.53 20160930 182039 2.23 1.53 20160930 182040 2.35 1.53 20160930 182041 2.50 1.53 20160930 182043 2.66 1.53 20160930 182044 2.39 1.53 20160930 182045 2.19 1.54 20160930 182046 1.96 1.54 20160930 182047 1.75 1.54 20160930 182048 1.56 1.54 20160930 182049 1.39 1.54 20160930 182050 1.24 1.54 20160930 182051 1.14 1.54 20160930 182052 1.06 1.54 20160930 182053 1.03 1.54 20160930 182054 0.93 1.55 20160930 182055 0.86 1.55 20160930 182056 0.87 1.55 20160930 182058 0.95 1.55 20160930 182059 1.08 1.55 20160930 182100 1.27 1.56 20160930 182101 1.48 1.56 20160930 182102 1.67 1.56 20160930 182103 1.91 1.56 20160930 182104 2.17 1.56 20160930 182105 2.43 1.57 20160930 182106 2.70 1.57 20160930 182107 2.96 1.58 20160930 182108 3.22 1.58 20160930 182109 3.48 1.58 20160930 182110 3.69 1.59 20160930 182111 3.95 1.59 20160930 182112 4.20 1.60 20160930 182113 4.46 1.60 20160930 182114 4.71 1.60 20160930 182115 4.92 1.61 20160930 182116 5.08 1.62 20160930 182117 5.21 1.62 20160930 182118 5.38 1.63 20160930 182119 5.53 1.64 20160930 182120 5.69 1.64 20160930 182121 5.85 1.65 20160930 182122 6.00 1.66 20160930 182123 6.17 1.66 20160930 182124 6.30 1.67 20160930 182125 6.43 1.67 20160930 182126 6.49 1.68 20160930 182127 6.53 1.68 20160930 182128 6.60 1.69 20160930 182129 6.66 1.69 20160930 182130 6.72 1.70 20160930 182131 6.78 1.70 20160930 182132 6.85 1.71 20160930 182133 6.93 1.71 20160930 182134 7.02 1.72 20160930 182135 7.11 1.72 20160930 182136 7.15 1.73 20160930 182137 7.17 1.73 20160930 182138 7.20 1.73 20160930 182139 7.23 1.74 20160930 182140 7.26 1.74 20160930 182141 7.29 1.74 20160930 182142 7.32 1.75 20160930 182143 7.36 1.75 20160930 182144 7.38 1.75 20160930 182145 7.41 1.76 20160930 182146 7.39 1.76 20160930 182147 7.33 1.76 20160930 182149 7.27 1.76 20160930 182150 7.20 1.76 20160930 182151 7.14 1.76 20160930 182152 7.08 1.77 20160930 182153 7.01 1.77 20160930 182154 6.94 1.77 20160930 182155 6.86 1.77 20160930 182156 6.79 1.77 20160930 182157 6.66 1.78 20160930 182158 6.52 1.78 20160930 182159 6.35 1.78 20160930 182200 6.19 1.78 20160930 182201 6.03 1.78 20160930 182202 5.88 1.78 20160930 182203 5.72 1.78 20160930 182204 5.61 1.78 20160930 182205 5.46 1.79 20160930 182206 5.32 1.79 20160930 182207 5.19 1.79 20160930 182208 5.02 1.80 20160930 182209 4.85 1.80 20160930 182210 4.72 1.80 20160930 182211 4.56 1.81 20160930 182212 4.40 1.81 20160930 182213 4.24 1.81 20160930 182214 4.08 1.82 20160930 182215 3.93 1.82 20160930 182216 3.80 1.82 20160930 182217 3.65 1.82 20160930 182218 3.60 1.83 20160930 182219 3.61 1.83 20160930 182220 3.61 1.84 20160930 182221 3.62 1.84 20160930 182222 3.64 1.84 20160930 182223 3.66 1.85 20160930 182224 3.67 1.86 20160930 182225 3.68 1.86 20160930 182226 3.69 1.86 20160930 182227 3.71 1.87 20160930 182228 3.74 1.87 20160930 182229 3.87 1.88 20160930 182230 4.00 1.89 20160930 182231 4.12 1.89 20160930 182232 4.23 1.90 20160930 182233 4.36 1.90 20160930 182234 4.48 1.91 20160930 182235 4.61 1.92 20160930 182236 4.74 1.92 20160930 182237 4.86 1.93 20160930 182239 4.97 1.93 20160930 182240 5.04 1.94 20160930 182241 5.11 1.94 20160930 182242 5.18 1.95 20160930 182243 5.27 1.96 20160930 182244 5.35 1.97 20160930 182245 5.43 1.97 20160930 182246 5.52 1.98 20160930 182247 5.61 1.99 20160930 182248 5.71 2.00 20160930 182249 5.80 2.00 20160930 182250 5.88 2.01 20160930 182251 5.97 2.02 20160930 182252 6.04 2.04 20160930 182253 6.13 2.05 20160930 182254 6.21 2.05 20160930 182255 6.28 2.07 20160930 182256 6.37 2.08 20160930 182257 6.46 2.09 20160930 182258 6.53 2.10 20160930 182259 6.62 2.11 20160930 182300 6.69 2.12 20160930 182301 6.75 2.13 20160930 182302 6.77 2.15 20160930 182303 6.79 2.16 20160930 182304 6.82 2.17 20160930 182305 6.85 2.19 20160930 182306 6.88 2.20 20160930 182307 6.92 2.22 20160930 182308 6.96 2.23 20160930 182309 7.00 2.24 20160930 182310 7.05 2.26 20160930 182311 7.13 2.28 20160930 182312 7.23 2.30 20160930 182313 7.32 2.32 20160930 182314 7.44 2.35 20160930 182315 7.55 2.37 20160930 182316 7.67 2.39 20160930 182317 7.81 2.42 20160930 182318 7.91 2.43 20160930 182319 8.05 2.46 20160930 182320 8.16 2.48 20160930 182321 7.95 2.50 20160930 182322 6.84 2.51 20160930 182323 5.49 2.53 20160930 182324 4.19 2.54 20160930 182325 2.93 2.56 20160930 182326 1.78 2.57 20160930 182327 1.11 2.59 20160930 182328 1.21 2.60 20160930 182330 2.15 2.62 20160930 182331 3.20 2.64 20160930 182332 4.03 2.65 20160930 182333 4.82 2.67 20160930 182334 5.51 2.71 20160930 182335 6.21 2.74 20160930 182336 6.78 2.76 20160930 182337 7.58 2.79 20160930 182338 8.43 2.83 20160930 182339 9.30 2.86 20160930 182340 10.03 2.89 20160930 182341 10.98 2.92 20160930 182342 11.96 2.95 20160930 182343 12.73 2.98 20160930 182344 12.54 2.98 20160930 182345 12.40 2.98 20160930 182346 12.20 2.99 20160930 182347 12.01 2.99 20160930 182348 11.81 3.00 20160930 182349 11.66 3.00 20160930 182350 11.46 3.01 20160930 182351 11.25 3.01 20160930 182352 11.05 3.02 20160930 182353 10.89 3.02 20160930 182354 10.89 3.03 20160930 182355 11.02 3.05 20160930 182356 11.15 3.07 20160930 182357 11.26 3.08 20160930 182358 11.39 3.10 20160930 182359 11.52 3.12 20160930 182400 11.64 3.14 20160930 182401 11.75 3.15 20160930 182402 11.87 3.17 20160930 182403 11.98 3.19 20160930 182404 12.08 3.20 20160930 182405 12.10 3.22 20160930 182406 12.12 3.23 20160930 182407 12.14 3.25 20160930 182408 12.16 3.26 20160930 182409 12.18 3.27 20160930 182410 12.21 3.29 20160930 182411 12.23 3.30 20160930 182412 12.25 3.31 20160930 182413 12.28 3.33 20160930 182414 12.31 3.35 20160930 182415 12.23 3.36 20160930 182416 12.12 3.36 20160930 182417 11.97 3.37 20160930 182418 11.83 3.38 20160930 182419 11.72 3.39 20160930 182421 11.58 3.40 20160930 182422 11.44 3.41 20160930 182423 11.30 3.41 20160930 182424 11.19 3.42 20160930 182425 11.06 3.43 20160930 182426 10.92 3.44 20160930 182427 10.81 3.45 20160930 182428 10.73 3.45 20160930 182429 10.62 3.46 20160930 182430 10.51 3.46 20160930 182431 10.42 3.47 20160930 182432 10.30 3.47 20160930 182433 10.18 3.48 20160930 182434 10.06 3.48 20160930 182435 9.96 3.49 20160930 182436 9.84 3.49 20160930 182437 9.72 3.50 20160930 182438 9.64 3.50 20160930 182439 9.53 3.51 20160930 182440 9.42 3.51 20160930 182441 9.34 3.51 20160930 182442 9.23 3.52 20160930 182443 9.13 3.52 20160930 182444 9.02 3.53 20160930 182445 8.94 3.53 20160930 182446 8.83 3.54 20160930 182447 8.73 3.54 20160930 182448 8.64 3.55 20160930 182449 8.51 3.55 20160930 182450 8.38 3.56 20160930 182451 8.28 3.56 20160930 182452 8.15 3.57 20160930 182453 8.02 3.57 20160930 182454 7.89 3.58 20160930 182455 7.79 3.58 20160930 182456 7.66 3.59 20160930 182457 7.53 3.60 20160930 182458 7.42 3.60 20160930 182459 7.32 3.61 20160930 182500 7.23 3.61 20160930 182501 7.15 3.62 20160930 182502 7.05 3.63 20160930 182503 6.96 3.63 20160930 182504 6.89 3.64 20160930 182505 6.80 3.65 20160930 182506 6.71 3.65 20160930 182507 6.64 3.66 20160930 182508 6.55 3.67 20160930 182509 6.48 3.68 20160930 182511 6.44 3.68 20160930 182512 6.39 3.69 20160930 182513 6.35 3.69 20160930 182514 6.32 3.70 20160930 182515 6.28 3.71 20160930 182516 6.25 3.71 20160930 182517 6.22 3.72 20160930 182518 6.19 3.73 20160930 182519 6.16 3.73 20160930 182520 6.14 3.74 20160930 182521 6.10 3.75 20160930 182522 6.05 3.75 20160930 182523 6.01 3.76 20160930 182524 5.96 3.76 20160930 182525 5.92 3.77 20160930 182526 5.89 3.77 20160930 182527 5.86 3.78 20160930 182528 5.83 3.78 20160930 182529 5.80 3.79 20160930 182530 5.78 3.80 20160930 182531 5.76 3.80 20160930 182532 5.73 3.81 20160930 182533 5.69 3.81 20160930 182534 5.66 3.82 20160930 182535 5.64 3.82 20160930 182536 5.63 3.83 20160930 182537 5.63 3.83 20160930 182538 5.64 3.84 20160930 182539 5.66 3.85 20160930 182540 5.69 3.85 20160930 182541 5.73 3.86 20160930 182542 5.78 3.86 20160930 182543 5.84 3.87 20160930 182544 5.91 3.88 20160930 182545 5.97 3.88 20160930 182546 6.03 3.89 20160930 182547 6.09 3.90 20160930 182548 6.15 3.90 20160930 182549 6.20 3.91 20160930 182550 6.26 3.92 20160930 182551 6.31 3.92 20160930 182552 6.36 3.93 20160930 182553 6.42 3.94 20160930 182554 6.47 3.94 20160930 182555 6.53 3.95 20160930 182556 6.60 3.95 20160930 182557 6.65 3.96 20160930 182558 6.70 3.97 20160930 182559 6.76 3.97 20160930 182600 6.81 3.98 20160930 182602 6.87 3.99 20160930 182603 6.91 3.99 20160930 182604 6.96 4.00 20160930 182605 6.99 4.01 20160930 182606 6.99 4.01 20160930 182607 7.00 4.02 20160930 182608 7.01 4.02 20160930 182609 7.01 4.03 20160930 182610 7.02 4.03 20160930 182611 7.04 4.04 20160930 182612 7.05 4.04 20160930 182613 7.07 4.05 20160930 182614 7.08 4.06 20160930 182615 7.10 4.06 20160930 182616 7.15 4.07 20160930 182617 7.24 4.08 20160930 182618 7.31 4.08 20160930 182619 7.40 4.09 20160930 182620 7.49 4.10 20160930 182621 7.59 4.11 20160930 182622 7.71 4.12 20160930 182623 7.81 4.12 20160930 182624 7.93 4.13 20160930 182625 8.02 4.14 20160930 182626 8.14 4.15 20160930 182627 8.21 4.16 20160930 182628 8.27 4.16 20160930 182629 8.33 4.17 20160930 182630 8.38 4.18 20160930 182631 8.43 4.18 20160930 182632 8.47 4.19 20160930 182633 8.52 4.19 20160930 182634 8.56 4.20 20160930 182635 8.58 4.21 20160930 182636 8.61 4.21 20160930 182637 8.63 4.22 20160930 182638 8.65 4.22 20160930 182639 8.67 4.23 20160930 182640 8.70 4.23 20160930 182641 8.73 4.24 20160930 182642 8.76 4.24 20160930 182643 8.80 4.25 20160930 182644 8.83 4.25 20160930 182645 8.88 4.26 20160930 182646 8.93 4.26 20160930 182647 8.98 4.27 20160930 182648 9.03 4.27 20160930 182649 9.11 4.28 20160930 182650 9.19 4.28 20160930 182652 9.26 4.29 20160930 182653 9.34 4.29 20160930 182654 9.39 4.30 20160930 182655 9.45 4.30 20160930 182656 9.50 4.31 20160930 182657 9.54 4.31 20160930 182658 9.57 4.31 20160930 182659 9.60 4.32 20160930 182700 9.62 4.32 20160930 182701 9.60 4.32 20160930 182702 9.57 4.32 20160930 182703 9.53 4.32 20160930 182704 9.49 4.32 20160930 182705 9.45 4.31 20160930 182706 9.40 4.31 20160930 182707 9.34 4.31 20160930 182708 9.28 4.31 20160930 182709 9.23 4.31 20160930 182710 9.18 4.31 20160930 182711 9.14 4.31 20160930 182712 9.11 4.30 20160930 182713 9.09 4.31 20160930 182714 9.09 4.30 20160930 182715 9.08 4.31 20160930 182716 9.08 4.31 20160930 182717 9.08 4.31 20160930 182718 9.08 4.31 20160930 182719 9.09 4.31 20160930 182720 9.11 4.31 20160930 182721 9.12 4.31 20160930 182722 9.14 4.31 20160930 182723 9.15 4.31 20160930 182725 9.17 4.31 20160930 182726 9.18 4.31 20160930 182727 9.19 4.31 20160930 182728 9.20 4.31 20160930 182729 9.20 4.31 20160930 182730 9.20 4.31 20160930 182731 9.21 4.32 20160930 182732 9.21 4.32 20160930 182733 9.23 4.32 20160930 182734 9.25 4.32 20160930 182735 9.27 4.32 20160930 182736 9.28 4.33 20160930 182737 9.29 4.33 20160930 182738 9.30 4.33 20160930 182739 9.32 4.34 20160930 182740 9.33 4.34 20160930 182741 9.33 4.34 20160930 182743 9.34 4.34 20160930 182744 9.35 4.35 20160930 182745 9.35 4.35 20160930 182746 9.36 4.35 20160930 182747 9.42 4.36 20160930 182748 9.47 4.36 20160930 182749 9.52 4.36 20160930 182750 9.57 4.37 20160930 182751 9.61 4.37 20160930 182752 9.65 4.37 20160930 182753 9.69 4.37 20160930 182754 9.72 4.38 20160930 182755 9.75 4.38 20160930 182756 9.78 4.38 20160930 182757 9.81 4.38 20160930 182758 9.86 4.38 20160930 182759 9.91 4.38 20160930 182800 9.97 4.38 20160930 182801 10.04 4.38 20160930 182802 10.10 4.38 20160930 182803 10.16 4.38 20160930 182804 10.22 4.38 20160930 182805 10.29 4.38 20160930 182806 10.35 4.38 20160930 182807 10.41 4.38 20160930 182808 10.48 4.38 20160930 182809 10.54 4.39 20160930 182810 10.59 4.39 20160930 182811 10.59 4.39 20160930 182812 10.55 4.38 20160930 182813 10.50 4.38 20160930 182814 10.46 4.38 20160930 182815 10.42 4.38 20160930 182816 10.37 4.38 20160930 182817 10.33 4.37 20160930 182818 10.29 4.37 20160930 182819 10.26 4.37 20160930 182820 10.22 4.37 20160930 182821 10.17 4.37 20160930 182822 10.13 4.36 20160930 182823 10.10 4.36 20160930 182824 10.07 4.36 20160930 182825 10.04 4.36 20160930 182826 10.02 4.36 20160930 182827 10.01 4.36 20160930 182828 10.00 4.36 20160930 182829 9.99 4.36 20160930 182830 9.98 4.36 20160930 182831 9.99 4.35 20160930 182832 9.99 4.36 20160930 182834 10.00 4.36 20160930 182835 10.02 4.36 20160930 182836 10.04 4.36 20160930 182837 10.07 4.36 20160930 182838 10.10 4.36 20160930 182839 10.12 4.36 20160930 182840 10.14 4.36 20160930 182841 10.16 4.36 20160930 182842 10.17 4.36 20160930 182843 10.19 4.36 20160930 182844 10.20 4.36 20160930 182845 10.21 4.37 20160930 182846 10.22 4.37 20160930 182847 10.25 4.37 20160930 182848 10.28 4.37 20160930 182849 10.32 4.37 20160930 182850 10.35 4.37 20160930 182851 10.38 4.37 20160930 182852 10.42 4.37 20160930 182853 10.45 4.37 20160930 182854 10.50 4.37 20160930 182855 10.53 4.37 20160930 182856 10.55 4.37 20160930 182857 10.57 4.37 20160930 182858 10.59 4.38 20160930 182859 10.60 4.38 20160930 182900 10.62 4.38 20160930 182901 10.64 4.38 20160930 182902 10.67 4.38 20160930 182903 10.69 4.38 20160930 182904 10.72 4.38 20160930 182905 10.75 4.38 20160930 182906 10.78 4.38 20160930 182907 10.80 4.38 20160930 182908 10.81 4.38 20160930 182909 10.81 4.38 20160930 182910 10.80 4.37 20160930 182911 10.80 4.37 20160930 182912 10.80 4.37 20160930 182913 10.80 4.37 20160930 182915 10.80 4.37 20160930 182916 10.80 4.36 20160930 182917 10.80 4.36 20160930 182918 10.80 4.36 20160930 182919 10.82 4.36 20160930 182920 10.83 4.36 20160930 182921 10.84 4.36 20160930 182922 10.84 4.36 20160930 182924 10.85 4.36 20160930 182925 10.84 4.35 20160930 182926 10.84 4.35 20160930 182927 10.83 4.35 20160930 182928 10.82 4.35 20160930 182929 10.80 4.35 20160930 182930 10.78 4.35 20160930 182931 10.77 4.34 20160930 182932 10.78 4.34 20160930 182933 10.79 4.34 20160930 182934 10.80 4.34 20160930 182935 10.80 4.34 20160930 182936 10.80 4.33 20160930 182937 10.80 4.33 20160930 182938 10.80 4.33 20160930 182939 10.79 4.33 20160930 182940 10.78 4.32 20160930 182941 10.77 4.32 20160930 182942 10.76 4.32 20160930 182943 10.76 4.32 20160930 182944 10.77 4.31 20160930 182945 10.77 4.31 20160930 182946 10.78 4.31 20160930 182947 10.78 4.31 20160930 182948 10.78 4.30 20160930 182949 10.78 4.30 20160930 182950 10.77 4.30 20160930 182951 10.77 4.29 20160930 182952 10.77 4.29 20160930 182953 10.76 4.29 20160930 182954 10.75 4.28 20160930 182955 10.75 4.28 20160930 182956 10.74 4.28 20160930 182957 10.74 4.27 20160930 182958 10.73 4.27 20160930 182959 10.73 4.26 20160930 183000 10.72 4.26 20160930 183001 10.72 4.26 20160930 183002 10.71 4.25 20160930 183003 10.71 4.25 20160930 183004 10.71 4.25 20160930 183005 10.71 4.24 20160930 183006 10.70 4.24 20160930 183007 10.70 4.23 20160930 183008 10.69 4.23 20160930 183009 10.69 4.23 20160930 183010 10.68 4.22 20160930 183011 10.68 4.22 20160930 183012 10.67 4.22 20160930 183013 10.67 4.21 20160930 183015 10.67 4.21 20160930 183016 10.67 4.20 20160930 183017 10.67 4.20 20160930 183018 10.67 4.19 20160930 183019 10.67 4.19 20160930 183020 10.67 4.18 20160930 183021 10.68 4.18 20160930 183022 10.69 4.17 20160930 183023 10.68 4.17 20160930 183024 10.68 4.17 20160930 183025 10.68 4.16 20160930 183026 10.68 4.16 20160930 183027 10.67 4.15 20160930 183028 10.67 4.15 20160930 183029 10.67 4.15 20160930 183030 10.67 4.14 20160930 183031 10.68 4.14 20160930 183032 10.68 4.13 20160930 183033 10.68 4.13 20160930 183034 10.69 4.12 20160930 183035 10.70 4.12 20160930 183036 10.71 4.12 20160930 183037 10.73 4.11 20160930 183038 10.74 4.11 20160930 183039 10.76 4.11 20160930 183040 10.78 4.10 20160930 183041 10.81 4.10 20160930 183042 10.84 4.10 20160930 183043 10.87 4.09 20160930 183044 10.90 4.09 20160930 183045 10.93 4.09 20160930 183046 10.96 4.09 20160930 183047 10.99 4.08 20160930 183048 11.02 4.08 20160930 183049 11.05 4.08 20160930 183050 11.08 4.08 20160930 183051 11.11 4.07 20160930 183052 11.13 4.07 20160930 183053 11.15 4.07 20160930 183054 11.18 4.07 20160930 183055 11.20 4.06 20160930 183056 11.22 4.06 20160930 183057 11.24 4.05 20160930 183058 11.25 4.05 20160930 183059 11.27 4.05 20160930 183100 11.29 4.04 20160930 183101 11.31 4.04 20160930 183102 11.34 4.03 20160930 183103 11.36 4.03 20160930 183104 11.39 4.02 20160930 183106 11.42 4.02 20160930 183107 11.45 4.02 20160930 183108 11.49 4.02 20160930 183109 11.52 4.01 20160930 183110 11.55 4.01 20160930 183111 11.56 4.00 20160930 183112 11.58 3.99 20160930 183113 11.59 3.99 20160930 183114 11.61 3.98 20160930 183115 11.63 3.97 20160930 183116 11.65 3.97 20160930 183117 11.67 3.96 20160930 183118 11.70 3.96 20160930 183119 11.72 3.95 20160930 183120 11.74 3.94 20160930 183121 11.75 3.94 20160930 183122 11.77 3.93 20160930 183123 11.78 3.93 20160930 183124 11.78 3.92 20160930 183125 11.79 3.91 20160930 183126 11.80 3.90 20160930 183127 11.81 3.90 20160930 183128 11.82 3.89 20160930 183129 11.84 3.88 20160930 183130 11.85 3.87 20160930 183131 11.86 3.86 20160930 183132 11.87 3.86 20160930 183133 11.88 3.85 20160930 183134 11.89 3.84 20160930 183135 11.90 3.84 20160930 183136 11.89 3.83 20160930 183137 11.88 3.82 20160930 183138 11.88 3.81 20160930 183139 11.87 3.80 20160930 183140 11.86 3.79 20160930 183141 11.85 3.78 20160930 183142 11.84 3.77 20160930 183143 11.84 3.76 20160930 183144 11.84 3.76 20160930 183145 11.83 3.75 20160930 183146 11.83 3.74 20160930 183147 11.82 3.73 20160930 183148 11.82 3.72 20160930 183149 11.79 3.71 20160930 183150 11.75 3.69 20160930 183151 11.71 3.69 20160930 183152 11.65 3.67 20160930 183153 11.60 3.66 20160930 183154 11.54 3.65 20160930 183156 11.49 3.64 20160930 183157 11.43 3.62 20160930 183158 11.39 3.62 20160930 183159 11.33 3.60 20160930 183200 11.29 3.59 20160930 183201 11.25 3.58 20160930 183202 11.21 3.57 20160930 183203 11.18 3.56 20160930 183204 11.14 3.55 20160930 183205 11.09 3.53 20160930 183206 11.05 3.52 20160930 183207 11.02 3.50 20160930 183208 11.00 3.50 20160930 183209 10.97 3.48 20160930 183210 10.94 3.47 20160930 183211 10.90 3.46 20160930 183212 10.89 3.46 20160930 183213 10.85 3.44 20160930 183214 10.82 3.43 20160930 183215 10.80 3.42 20160930 183216 10.79 3.42 20160930 183217 10.77 3.40 20160930 183218 10.75 3.39 20160930 183219 10.73 3.38 20160930 183220 10.73 3.37 20160930 183221 10.71 3.36 20160930 183222 10.70 3.35 20160930 183223 10.71 3.34 20160930 183224 10.73 3.33 20160930 183225 10.74 3.32 20160930 183226 10.74 3.31 20160930 183227 10.76 3.31 20160930 183228 10.76 3.29 20160930 183229 10.77 3.28 20160930 183230 10.79 3.28 20160930 183231 10.80 3.27 20160930 183232 10.81 3.26 20160930 183233 10.81 3.25 20160930 183234 10.84 3.24 20160930 183235 10.85 3.23 20160930 183236 10.87 3.22 20160930 183237 10.89 3.22 20160930 183238 10.91 3.21 20160930 183239 10.95 3.21 20160930 183240 10.98 3.20 20160930 183241 11.00 3.18 20160930 183242 11.04 3.18 20160930 183243 11.07 3.17 20160930 183244 11.09 3.16 20160930 183245 11.11 3.16 20160930 183247 11.11 3.15 20160930 183248 11.11 3.14 20160930 183249 11.13 3.14 20160930 183250 11.15 3.13 20160930 183251 11.17 3.12 20160930 183252 11.18 3.11 20160930 183253 11.15 3.09 20160930 183254 11.15 3.09 20160930 183255 11.13 3.07 20160930 183256 11.13 3.07 20160930 183257 11.11 3.05 20160930 183258 11.11 3.05 20160930 183259 11.09 3.04 20160930 183300 11.07 3.03 20160930 183301 11.07 3.02 20160930 183302 11.05 3.01 20160930 183303 11.06 3.01 20160930 183304 11.05 3.00 20160930 183305 11.06 2.99 20160930 183306 11.04 2.98 20160930 183307 11.07 2.97 20160930 183308 11.07 2.96 20160930 183309 11.08 2.95 20160930 183310 11.09 2.94 20160930 183311 11.11 2.93 20160930 183312 11.11 2.92 20160930 183313 11.12 2.92 20160930 183314 11.11 2.91 20160930 183315 11.12 2.92 20160930 183316 11.11 2.91 20160930 183317 11.13 2.91 20160930 183318 11.12 2.90 20160930 183319 11.15 2.90 20160930 183320 11.13 2.89 20160930 183321 11.13 2.89 20160930 183322 11.11 2.88 20160930 183323 11.11 2.88 20160930 183324 11.09 2.86 20160930 183325 11.09 2.86 20160930 183326 11.08 2.86 20160930 183327 11.06 2.86 20160930 183328 11.05 2.86 20160930 183329 11.01 2.86 20160930 183330 11.00 2.86 20160930 183331 10.97 2.86 20160930 183332 10.96 2.86 20160930 183333 10.96 2.86 20160930 183334 10.93 2.86 20160930 183335 10.92 2.86 20160930 183337 10.89 2.85 20160930 183338 10.88 2.85 20160930 183339 10.87 2.85 20160930 183340 10.85 2.85 20160930 183341 10.83 2.84 20160930 183342 10.81 2.84 20160930 183343 10.77 2.84 20160930 183344 10.75 2.85 20160930 183345 10.71 2.85 20160930 183346 10.69 2.85 20160930 183347 10.70 2.85 20160930 183348 10.70 2.86 20160930 183349 10.72 2.86 20160930 183350 10.74 2.86 20160930 183351 10.76 2.87 20160930 183352 10.75 2.86 20160930 183353 10.76 2.87 20160930 183354 10.77 2.87 20160930 183355 10.75 2.87 20160930 183356 10.76 2.87 20160930 183357 10.77 2.87 20160930 183358 10.76 2.88 20160930 183359 10.76 2.88 20160930 183400 10.76 2.89 20160930 183401 10.76 2.90 20160930 183402 10.74 2.90 20160930 183403 10.74 2.91 20160930 183404 10.74 2.91 20160930 183405 10.74 2.91 20160930 183406 10.72 2.92 20160930 183407 10.69 2.92 20160930 183408 10.68 2.92 20160930 183409 10.67 2.92 20160930 183410 10.68 2.93 20160930 183411 10.66 2.92 20160930 183412 10.64 2.93 20160930 183413 10.60 2.93 20160930 183414 10.57 2.94 20160930 183415 10.54 2.94 20160930 183416 10.51 2.95 20160930 183417 10.46 2.95 20160930 183418 10.41 2.96 20160930 183419 10.36 2.96 20160930 183420 10.32 2.96 20160930 183421 10.27 2.97 20160930 183422 10.22 2.97 20160930 183423 10.18 2.97 20160930 183424 10.11 2.98 20160930 183425 10.07 2.98 20160930 183426 10.03 2.98 20160930 183428 9.98 2.98 20160930 183429 9.94 2.99 20160930 183430 9.91 2.99 20160930 183431 9.88 3.00 20160930 183432 9.84 3.01 20160930 183433 9.81 3.01 20160930 183434 9.77 3.02 20160930 183435 9.73 3.02 20160930 183436 9.67 3.03 20160930 183437 9.63 3.03 20160930 183438 9.59 3.04 20160930 183439 9.55 3.04 20160930 183440 9.52 3.05 20160930 183441 9.48 3.05 20160930 183442 9.44 3.06 20160930 183443 9.39 3.06 20160930 183444 9.34 3.07 20160930 183445 9.29 3.07 20160930 183446 9.25 3.08 20160930 183447 9.20 3.09 20160930 183448 9.15 3.10 20160930 183449 9.10 3.11 20160930 183450 9.05 3.12 20160930 183451 9.01 3.12 20160930 183452 8.96 3.13 20160930 183453 8.93 3.14 20160930 183454 8.88 3.15 20160930 183455 8.82 3.16 20160930 183456 8.76 3.16 20160930 183457 8.70 3.17 20160930 183458 8.64 3.18 20160930 183459 8.59 3.18 20160930 183500 8.54 3.19 20160930 183501 8.47 3.20 20160930 183502 8.41 3.20 20160930 183503 8.36 3.21 20160930 183504 8.37 3.22 20160930 183505 8.36 3.23 20160930 183506 8.34 3.24 20160930 183507 8.31 3.25 20160930 183508 8.27 3.26 20160930 183509 8.23 3.27 20160930 183510 8.22 3.28 20160930 183511 8.18 3.29 20160930 183512 8.15 3.30 20160930 183513 8.12 3.31 20160930 183514 8.09 3.32 20160930 183515 8.04 3.33 20160930 183516 8.03 3.34 20160930 183517 8.02 3.34 20160930 183519 8.03 3.35 20160930 183520 8.05 3.36 20160930 183521 8.00 3.37 20160930 183522 7.87 3.38 20160930 183523 7.74 3.39 20160930 183524 7.63 3.39 20160930 183525 7.56 3.40 20160930 183526 7.45 3.41 20160930 183527 7.32 3.42 20160930 183528 7.21 3.42 20160930 183529 7.12 3.43 20160930 183530 7.06 3.44 20160930 183531 7.01 3.45 20160930 183532 6.98 3.46 20160930 183533 6.94 3.46 20160930 183534 6.90 3.47 20160930 183535 6.87 3.48 20160930 183536 6.85 3.49 20160930 183537 6.85 3.49 20160930 183538 6.84 3.50 20160930 183539 6.79 3.51 20160930 183540 6.74 3.51 20160930 183541 6.77 3.52 20160930 183542 6.91 3.53 20160930 183543 7.04 3.54 20160930 183544 7.15 3.55 20160930 183545 7.23 3.55 20160930 183546 7.30 3.56 20160930 183547 7.46 3.57 20160930 183548 7.61 3.58 20160930 183549 7.70 3.59 20160930 183550 7.80 3.60 20160930 183551 7.84 3.61 20160930 183552 8.02 3.62 20160930 183553 8.09 3.63 20160930 183554 8.19 3.64 20160930 183555 8.19 3.64 20160930 183556 8.24 3.65 20160930 183557 8.30 3.65 20160930 183558 8.44 3.66 20160930 183559 8.49 3.65 20160930 183600 8.69 3.66 20160930 183601 8.89 3.67 20160930 183602 9.20 3.69 20160930 183603 9.43 3.70 20160930 183604 9.72 3.71 20160930 183605 9.94 3.73 20160930 183606 10.04 3.74 20160930 183607 10.24 3.75 20160930 183609 10.29 3.76 20160930 183610 10.42 3.77 20160930 183611 10.55 3.79 20160930 183612 10.49 3.79 20160930 183613 10.51 3.80 20160930 183614 10.45 3.80 20160930 183615 10.51 3.81 20160930 183616 10.61 3.81 20160930 183617 10.60 3.81 20160930 183618 10.73 3.82 20160930 183619 10.92 3.83 20160930 183620 11.23 3.84 20160930 183621 11.65 3.85 20160930 183622 11.80 3.86 20160930 183623 11.84 3.87 20160930 183624 11.75 3.88 20160930 183625 11.78 3.89 20160930 183626 11.72 3.90 20160930 183627 11.44 3.91 20160930 183628 11.11 3.92 20160930 183629 10.91 3.93 20160930 183630 10.76 3.93 20160930 183631 10.46 3.94 20160930 183632 10.07 3.95 20160930 183633 9.82 3.95 20160930 183634 9.67 3.96 20160930 183635 9.58 3.97 20160930 183636 9.42 3.98 20160930 183637 9.33 3.99 20160930 183638 9.47 3.99 20160930 183639 9.60 4.00 20160930 183640 9.72 4.01 20160930 183641 9.76 4.01 20160930 183642 9.86 4.01 20160930 183643 10.05 4.01 20160930 183644 10.34 4.02 20160930 183645 10.06 4.02 20160930 183646 9.47 4.03 20160930 183647 8.99 4.04 20160930 183648 8.65 4.05 20160930 183649 8.41 4.06 20160930 183650 8.19 4.07 20160930 183651 8.02 4.08 20160930 183652 7.87 4.09 20160930 183653 7.77 4.10 20160930 183654 7.54 4.12 20160930 183655 7.31 4.13 20160930 183656 7.12 4.14 20160930 183657 6.99 4.15 20160930 183658 6.88 4.16 20160930 183700 6.72 4.17 20160930 183701 6.67 4.18 20160930 183702 6.69 4.19 20160930 183703 6.79 4.20 20160930 183704 6.89 4.21 20160930 183705 7.17 4.22 20160930 183706 7.49 4.22 20160930 183707 7.87 4.23 20160930 183708 8.24 4.23 20160930 183709 8.55 4.23 20160930 183710 8.88 4.24 20160930 183711 9.01 4.24 20160930 183712 8.94 4.24 20160930 183713 8.76 4.25 20160930 183714 8.55 4.25 20160930 183715 8.34 4.26 20160930 183716 8.15 4.26 20160930 183717 7.92 4.26 20160930 183718 7.74 4.27 20160930 183719 7.54 4.28 20160930 183720 7.38 4.28 20160930 183721 7.25 4.29 20160930 183722 7.17 4.30 20160930 183723 7.14 4.31 20160930 183724 7.13 4.32 20160930 183725 7.16 4.33 20160930 183726 7.19 4.34 20160930 183727 7.24 4.35 20160930 183728 7.33 4.36 20160930 183729 7.45 4.37 20160930 183730 7.54 4.38 20160930 183731 7.65 4.39 20160930 183732 7.80 4.39 20160930 183733 7.92 4.41 20160930 183734 8.09 4.41 20160930 183735 8.17 4.43 20160930 183736 8.34 4.43 20160930 183737 8.54 4.43 20160930 183738 8.65 4.44 20160930 183739 8.82 4.45 20160930 183740 8.88 4.45 20160930 183741 8.68 4.46 20160930 183742 8.49 4.47 20160930 183743 8.34 4.49 20160930 183744 8.12 4.50 20160930 183745 7.99 4.51 20160930 183746 7.79 4.52 20160930 183747 7.67 4.52 20160930 183748 7.50 4.53 20160930 183750 7.40 4.53 20160930 183751 7.25 4.53 20160930 183752 7.16 4.54 20160930 183753 6.99 4.55 20160930 183754 6.90 4.56 20160930 183755 6.82 4.58 20160930 183756 6.68 4.59 20160930 183757 6.62 4.60 20160930 183758 6.50 4.62 20160930 183759 6.44 4.63 20160930 183800 6.40 4.65 20160930 183801 6.29 4.66 20160930 183802 6.25 4.67 20160930 183803 6.16 4.69 20160930 183804 6.12 4.70 20160930 183805 6.09 4.72 20160930 183806 6.00 4.73 20160930 183807 5.98 4.75 20160930 183808 5.96 4.77 20160930 183809 5.97 4.76 20160930 183810 5.93 4.76 20160930 183811 5.96 4.76 20160930 183812 5.98 4.76 20160930 183813 5.97 4.76 20160930 183814 5.91 4.76 20160930 183815 5.90 4.76 20160930 183816 5.89 4.76 20160930 183817 5.87 4.77 20160930 183818 5.85 4.71 20160930 183819 5.86 4.69 20160930 183820 5.86 4.66 20160930 183821 5.92 4.63 20160930 183822 5.98 4.59 20160930 183823 6.05 4.56 20160930 183824 6.11 4.52 20160930 183825 6.11 4.47 20160930 183826 6.17 4.47 20160930 183827 6.23 4.47 20160930 183828 6.31 4.48 20160930 183829 6.37 4.45 20160930 183830 6.44 4.42 20160930 183831 6.53 4.39 20160930 183832 6.62 4.37 20160930 183833 6.68 4.38 20160930 183834 6.74 4.40 20160930 183835 6.80 4.43 20160930 183836 6.86 4.46 20160930 183837 6.92 4.46 20160930 183838 6.98 4.44 20160930 183839 7.04 4.43 20160930 183841 7.11 4.41 20160930 183842 7.13 4.42 20160930 183843 7.14 4.44 20160930 183844 7.15 4.47 20160930 183845 7.16 4.49 20160930 183846 7.17 4.51 20160930 183847 7.18 4.54 20160930 183848 7.22 4.57 20160930 183849 7.22 4.59 20160930 183850 7.22 4.61 20160930 183851 7.22 4.63 20160930 183852 7.22 4.65 20160930 183853 7.22 4.67 20160930 183854 7.26 4.69 20160930 183855 7.28 4.70 20160930 183856 7.31 4.71 20160930 183857 7.34 4.72 20160930 183858 7.34 4.75 20160930 183859 7.38 4.79 20160930 183900 7.38 4.83 20160930 183901 7.39 4.87 20160930 183902 7.42 4.84 20160930 183903 7.44 4.82 20160930 183904 7.45 4.80 20160930 183905 7.47 4.78 20160930 183906 7.47 4.77 20160930 183907 7.45 4.76 20160930 183908 7.43 4.76 20160930 183909 7.44 4.75 20160930 183910 7.44 4.75 20160930 183911 7.48 4.76 20160930 183912 7.49 4.76 20160930 183913 7.50 4.76 20160930 183914 7.53 4.78 20160930 183915 7.57 4.78 20160930 183916 7.60 4.79 20160930 183917 7.64 4.79 20160930 183918 7.67 4.81 20160930 183919 7.70 4.82 20160930 183920 7.73 4.82 20160930 183921 7.75 4.83 20160930 183922 7.77 4.83 20160930 183923 7.79 4.84 20160930 183924 7.81 4.84 20160930 183925 7.84 4.84 20160930 183926 7.88 4.84 20160930 183927 7.92 4.84 20160930 183928 7.96 4.85 20160930 183929 7.98 4.85 20160930 183930 8.00 4.85 20160930 183932 8.03 4.86 20160930 183933 8.04 4.86 20160930 183934 8.09 4.85 20160930 183935 8.12 4.84 20160930 183936 8.17 4.83 20160930 183937 8.22 4.81 20160930 183938 8.23 4.83 20160930 183939 8.25 4.84 20160930 183940 8.27 4.86 20160930 183941 8.28 4.88 20160930 183942 8.31 4.88 20160930 183943 8.36 4.90 20160930 183944 8.40 4.91 20160930 183945 8.45 4.92 20160930 183946 8.47 4.92 20160930 183947 8.52 4.94 20160930 183948 8.57 4.95 20160930 183949 8.63 4.96 20160930 183950 8.68 4.96 20160930 183951 8.71 4.94 20160930 183952 8.77 4.93 20160930 183953 8.81 4.91 20160930 183954 8.86 4.88 20160930 183955 8.90 4.84 20160930 183956 8.94 4.80 20160930 183957 8.99 4.77 20160930 183958 9.05 4.74 20160930 183959 9.09 4.66 20160930 184000 9.14 4.62 20160930 184001 9.20 4.61 20160930 184002 9.25 4.61 20160930 184003 9.30 4.60 20160930 184004 9.34 4.60 20160930 184005 9.39 4.60 20160930 184006 9.43 4.61 20160930 184007 9.47 4.62 20160930 184008 9.52 4.63 20160930 184009 9.57 4.65 20160930 184010 9.62 4.66 20160930 184011 9.67 4.68 20160930 184012 9.73 4.70 20160930 184013 9.81 4.78 20160930 184014 9.88 4.81 20160930 184015 9.95 4.84 20160930 184016 10.01 4.87 20160930 184017 10.05 4.87 20160930 184018 10.10 4.87 20160930 184019 10.15 4.87 20160930 184020 10.19 4.84 20160930 184022 10.22 4.81 20160930 184023 10.24 4.74 20160930 184024 10.27 4.67 20160930 184025 10.28 4.52 20160930 184026 10.27 4.32 20160930 184027 10.27 4.16 20160930 184028 10.26 3.96 20160930 184029 10.31 3.78 20160930 184030 10.37 3.63 20160930 184031 10.44 3.45 20160930 184032 10.50 3.26 20160930 184033 10.61 3.16 20160930 184034 10.73 3.11 20160930 184035 10.85 3.03 20160930 184036 10.97 2.94 20160930 184037 11.11 2.86 20160930 184038 11.23 2.75 20160930 184039 11.36 2.64 20160930 184040 11.49 2.55 20160930 184041 11.56 2.52 20160930 184042 11.64 2.49 20160930 184043 11.72 2.46 20160930 184044 11.79 2.43 20160930 184045 11.86 2.42 20160930 184046 11.92 2.42 20160930 184047 11.99 2.41 20160930 184048 12.07 2.42 20160930 184049 12.17 2.45 20160930 184050 12.29 2.48 20160930 184051 12.41 2.50 20160930 184052 12.53 2.54 20160930 184053 12.67 2.59 20160930 184054 12.80 2.64 20160930 184055 12.95 2.69 20160930 184056 13.07 2.72 20160930 184057 13.19 2.75 20160930 184058 13.32 2.77 20160930 184059 13.43 2.79 20160930 184100 13.55 2.80 20160930 184101 13.65 2.80 20160930 184102 13.75 2.80 20160930 184103 13.86 2.79 20160930 184104 13.86 2.79 20160930 184105 13.85 2.81 20160930 184106 13.83 2.81 20160930 184107 13.80 2.81 20160930 184108 13.78 2.80 20160930 184109 13.75 2.78 20160930 184110 13.72 2.76 20160930 184111 13.70 2.75 20160930 184113 13.64 2.75 20160930 184114 13.59 2.74 20160930 184115 13.54 2.74 20160930 184116 13.50 2.74 20160930 184117 13.47 2.73 20160930 184118 13.43 2.70 20160930 184119 13.40 2.68 20160930 184120 13.37 2.66 20160930 184121 13.31 2.64 20160930 184122 13.26 2.63 20160930 184123 13.21 2.61 20160930 184124 13.16 2.59 20160930 184125 13.13 2.57 20160930 184126 13.09 2.56 20160930 184127 13.05 2.54 20160930 184128 13.00 2.51 20160930 184129 12.92 2.46 20160930 184130 12.85 2.42 20160930 184131 12.78 2.37 20160930 184132 12.70 2.32 20160930 184133 12.60 2.24 20160930 184134 12.50 2.16 20160930 184135 12.41 2.08 20160930 184319 9.34 1.07 20160930 184320 9.66 1.15 20160930 184321 9.98 1.23 20160930 184322 10.32 1.32 20160930 184323 10.69 1.41 20160930 184324 11.07 1.50 20160930 184325 11.33 1.60 20160930 184326 11.61 1.69 20160930 184327 11.88 1.79 20160930 184328 12.10 1.87 20160930 184329 12.25 1.95 20160930 184330 12.35 2.02 20160930 184335 12.68 2.31 20160930 184337 12.65 2.40 20160930 184338 12.63 2.44 20160930 184339 12.62 2.47 20160930 184340 12.65 2.50 20160930 184342 12.62 2.57 20160930 184343 12.60 2.60 20160930 184344 12.59 2.63 20160930 184345 12.59 2.66 20160930 184346 12.56 2.69 20160930 184347 12.53 2.72 20160930 184348 12.56 2.75 20160930 184349 12.56 2.78 20160930 184350 12.63 2.83 20160930 184351 12.72 2.89 20160930 184352 12.86 2.96 20160930 184353 12.88 2.99 20160930 184354 12.92 3.03 20160930 184355 13.04 3.10 20160930 184356 13.07 3.14 20160930 184358 13.14 3.18 20160930 184359 13.32 3.22 20160930 184400 13.41 3.25 20160930 184401 13.57 3.29 20160930 184402 13.65 3.32 20160930 184403 13.73 3.35 20160930 184404 13.88 3.40 20160930 184405 13.96 3.43 20160930 184407 14.15 3.49 20160930 184408 14.09 3.46 20160930 184409 14.08 3.43 20160930 184410 13.99 3.39 20160930 184411 13.92 3.35 20160930 184412 13.78 3.29 20160930 184413 13.80 3.18 20160930 184414 13.79 3.07 20160930 184415 13.82 2.98 20160930 184416 13.81 2.88 20160930 184417 13.85 2.79 20160930 184418 13.91 2.73 20160930 184419 14.00 2.69 20160930 184420 14.06 2.63 20160930 184421 14.15 2.60 20160930 184422 14.19 2.55 20160930 184423 14.24 2.58 20160930 184424 14.26 2.58 20160930 184425 14.29 2.59 20160930 184426 14.31 2.59 20160930 184427 14.30 2.57 20160930 184428 14.35 2.58 20160930 184429 14.37 2.58 20160930 184430 14.40 2.59 20160930 184431 14.41 2.58 20160930 184432 14.40 2.54 20160930 184433 14.40 2.52 20160930 184434 14.41 2.50 20160930 184435 14.42 2.48 20160930 184436 14.42 2.47 20160930 184437 14.42 2.45 20160930 184438 14.38 2.44 20160930 184439 14.35 2.42 20160930 184440 14.31 2.41 20160930 184441 14.28 2.40 20160930 184442 14.27 2.39 20160930 184443 14.26 2.38 20160930 184444 14.24 2.37 20160930 184445 14.25 2.37 20160930 184446 14.26 2.38 20160930 184447 14.27 2.38 20160930 184449 14.28 2.38 20160930 184450 14.28 2.38 20160930 184451 14.21 2.35 20160930 184452 14.13 2.31 20160930 184453 14.03 2.26 20160930 184454 13.93 2.22 20160930 184455 13.83 2.15 20160930 184456 13.74 2.10 20160930 184457 13.65 2.04 20160930 184458 13.56 1.99 20160930 184459 13.47 1.93 20160930 184500 13.42 1.89 20160930 184501 13.37 1.86 20160930 184502 13.34 1.82 20160930 184503 13.29 1.78 20160930 184504 13.25 1.74 20160930 184505 13.23 1.72 20160930 184506 13.22 1.70 20160930 184507 13.22 1.68 20160930 184508 13.22 1.66 20160930 184509 13.24 1.66 20160930 184510 13.22 1.64 20160930 184511 13.10 1.61 20160930 184512 12.98 1.59 20160930 184513 12.84 1.56 20160930 184514 12.71 1.53 20160930 184515 12.56 1.50 20160930 184516 12.42 1.47 20160930 184517 12.29 1.44 20160930 184518 12.16 1.41 20160930 184519 12.03 1.37 20160930 184520 11.90 1.34 20160930 184521 11.76 1.31 20160930 184522 11.65 1.28 20160930 184523 11.55 1.25 20160930 184524 11.44 1.22 20160930 184525 11.33 1.18 20160930 184550 11.21 1.40 20160930 184551 11.23 1.42 20160930 184552 11.20 1.43 20160930 184553 11.19 1.44 20160930 184554 11.19 1.46 20160930 184555 11.16 1.47 20160930 184556 11.13 1.48 20160930 184557 11.08 1.48 20160930 184601 10.61 1.37 20160930 184602 10.48 1.33 20160930 184610 10.05 1.24 20160930 184611 10.03 1.26 20160930 184612 10.04 1.28 20160930 184613 10.03 1.31 20160930 184614 10.03 1.34 20160930 184615 9.98 1.35 20160930 184616 9.93 1.35 20160930 184617 9.87 1.35 20160930 184618 9.82 1.34 20160930 184619 9.77 1.35 20160930 184620 9.73 1.35 20160930 184621 9.69 1.34 20160930 184622 9.65 1.33 20160930 184623 9.63 1.33 20160930 184624 9.61 1.32 20160930 184625 9.59 1.32 20160930 184626 9.59 1.32 20160930 184632 9.57 1.40 20160930 184641 9.20 1.61 20160930 184642 9.16 1.63 20160930 184643 9.11 1.64 20160930 184644 9.04 1.64 20160930 184645 8.98 1.65 20160930 184646 8.89 1.65 20160930 184647 8.78 1.65 20160930 184648 8.68 1.63 20160930 184649 8.57 1.61 20160930 184650 8.47 1.58 20160930 184651 8.38 1.55 20160930 184652 8.28 1.52 20160930 184653 8.19 1.48 20160930 184654 8.10 1.44 20160930 184655 8.01 1.40 20160930 184656 7.94 1.37 20160930 184657 7.86 1.33 20160930 184658 7.79 1.30 20160930 184659 7.72 1.25 20160930 184700 7.69 1.27 20160930 184701 7.65 1.28 20160930 184702 7.62 1.33 20160930 184703 7.59 1.36 20160930 184704 7.58 1.41 20160930 184705 7.55 1.44 20160930 184706 7.57 1.49 20160930 184707 7.59 1.54 20160930 184708 7.60 1.58 20160930 184709 7.66 1.64 20160930 184710 7.70 1.68 20160930 184711 7.76 1.73 20160930 184712 7.80 1.77 20160930 184714 7.86 1.83 20160930 184715 7.85 1.84 20160930 184716 7.81 1.85 20160930 184717 7.77 1.86 20160930 184718 7.75 1.87 20160930 184719 7.74 1.88 20160930 184721 7.75 1.91 20160930 184722 7.78 1.93 20160930 184723 7.80 1.95 20160930 184724 7.85 1.98 20160930 184725 7.89 2.00 20160930 184726 7.95 2.04 20160930 184727 8.00 2.09 20160930 184728 8.04 2.12 20160930 184729 8.04 2.14 20160930 184730 8.02 2.15 20160930 184731 7.96 2.14 20160930 184732 7.91 2.14 20160930 184733 7.87 2.15 20160930 184734 7.84 2.15 20160930 184735 7.84 2.16 20160930 184736 7.85 2.18 20160930 184737 7.86 2.18 20160930 184738 7.88 2.20 20160930 184739 7.90 2.21 20160930 184740 7.90 2.22 20160930 184741 7.93 2.24 20160930 184742 7.95 2.26 20160930 184743 7.92 2.26 20160930 184744 7.89 2.26 20160930 184745 7.85 2.26 20160930 184746 7.81 2.26 20160930 184747 7.78 2.26 20160930 184748 7.75 2.26 20160930 184749 7.73 2.26 20160930 184750 7.72 2.25 20160930 184751 7.71 2.25 20160930 184752 7.72 2.25 20160930 184753 7.72 2.25 20160930 184754 7.71 2.25 20160930 184755 7.72 2.24 20160930 184756 7.69 2.25 20160930 184757 7.65 2.26 20160930 184758 7.63 2.26 20160930 184759 7.59 2.27 20160930 184800 7.57 2.28 20160930 184801 7.54 2.28 20160930 184802 7.52 2.29 20160930 184803 7.50 2.30 20160930 184804 7.49 2.30 20160930 184805 7.48 2.31 20160930 184806 7.47 2.32 20160930 184807 7.47 2.33 20160930 184808 7.47 2.34 20160930 184809 7.46 2.34 20160930 184811 7.45 2.34 20160930 184812 7.44 2.34 20160930 184813 7.43 2.34 20160930 184814 7.42 2.34 20160930 184815 7.41 2.34 20160930 184816 7.41 2.34 20160930 184817 7.40 2.34 20160930 184818 7.41 2.34 20160930 184819 7.42 2.34 20160930 184820 7.43 2.34 20160930 184821 7.46 2.35 20160930 184822 7.49 2.35 20160930 184823 7.52 2.35 20160930 184824 7.52 2.34 20160930 184825 7.48 2.33 20160930 184826 7.42 2.32 20160930 184827 7.36 2.31 20160930 184828 7.31 2.30 20160930 184829 7.26 2.30 20160930 184830 7.22 2.29 20160930 184831 7.19 2.28 20160930 184832 7.16 2.27 20160930 184833 7.14 2.27 20160930 184834 7.13 2.26 20160930 184835 7.12 2.25 20160930 184836 7.12 2.24 20160930 184837 7.14 2.23 20160930 184838 7.15 2.22 20160930 184839 7.17 2.21 20160930 184840 7.19 2.20 20160930 184841 7.22 2.19 20160930 184842 7.27 2.19 20160930 184843 7.32 2.18 20160930 184844 7.38 2.18 20160930 184845 7.44 2.17 20160930 184846 7.51 2.17 20160930 184847 7.57 2.16 20160930 184848 7.64 2.16 20160930 184849 7.73 2.16 20160930 184850 7.84 2.15 20160930 184851 7.95 2.15 20160930 184852 8.04 2.14 20160930 184853 8.14 2.14 20160930 184854 8.24 2.13 20160930 184855 8.33 2.13 20160930 184856 8.41 2.13 20160930 184857 8.49 2.13 20160930 184858 8.54 2.13 20160930 184859 8.56 2.12 20160930 184900 8.58 2.12 20160930 184902 8.59 2.12 20160930 184903 8.57 2.12 20160930 184904 8.55 2.11 20160930 184905 8.53 2.10 20160930 184906 8.52 2.10 20160930 184907 8.50 2.09 20160930 184908 8.48 2.09 20160930 184909 8.45 2.08 20160930 184910 8.41 2.08 20160930 184911 8.38 2.07 20160930 184912 8.34 2.07 20160930 184913 8.31 2.06 20160930 184914 8.27 2.06 20160930 184915 8.22 2.05 20160930 184916 8.18 2.05 20160930 184917 8.16 2.04 20160930 184918 8.14 2.04 20160930 184919 8.12 2.04 20160930 184920 8.10 2.03 20160930 184921 8.08 2.03 20160930 184922 8.06 2.03 20160930 184923 8.04 2.02 20160930 184924 8.02 2.02 20160930 184925 8.00 2.02 20160930 184926 7.97 2.02 20160930 184927 7.93 2.02 20160930 184928 7.90 2.02 20160930 184929 7.86 2.02 20160930 184930 7.82 2.02 20160930 184931 7.78 2.02 20160930 184932 7.74 2.02 20160930 184933 7.70 2.03 20160930 184934 7.65 2.03 20160930 184935 7.61 2.03 20160930 184936 7.57 2.04 20160930 184937 7.54 2.04 20160930 184938 7.52 2.04 20160930 184939 7.50 2.05 20160930 184940 7.52 2.05 20160930 184941 7.54 2.06 20160930 184942 7.57 2.07 20160930 184943 7.59 2.07 20160930 184944 7.61 2.08 20160930 184945 7.64 2.09 20160930 184946 7.65 2.10 20160930 184947 7.66 2.11 20160930 184948 7.67 2.11 20160930 184949 7.67 2.12 20160930 184950 7.67 2.13 20160930 184951 7.67 2.14 20160930 184953 7.65 2.15 20160930 184954 7.62 2.15 20160930 184955 7.62 2.16 20160930 184956 7.62 2.17 20160930 184957 7.62 2.18 20160930 184958 7.63 2.19 20160930 184959 7.65 2.19 20160930 185000 7.67 2.20 20160930 185001 7.70 2.21 20160930 185002 7.73 2.22 20160930 185003 7.76 2.23 20160930 185004 7.81 2.23 20160930 185005 7.89 2.24 20160930 185006 7.98 2.25 20160930 185007 8.08 2.27 20160930 185008 8.18 2.28 20160930 185009 8.28 2.29 20160930 185010 8.38 2.30 20160930 185011 8.49 2.31 20160930 185012 8.60 2.32 20160930 185013 8.73 2.34 20160930 185014 8.85 2.35 20160930 185015 8.97 2.36 20160930 185016 9.08 2.37 20160930 185017 9.19 2.38 20160930 185018 9.31 2.39 20160930 185019 9.41 2.40 20160930 185020 9.51 2.42 20160930 185021 9.61 2.43 20160930 185022 9.70 2.44 20160930 185023 9.80 2.45 20160930 185024 9.88 2.46 20160930 185025 9.95 2.46 20160930 185026 10.02 2.47 20160930 185027 10.08 2.48 20160930 185028 10.14 2.49 20160930 185029 10.16 2.49 20160930 185030 10.18 2.50 20160930 185031 10.19 2.50 20160930 185032 10.21 2.51 20160930 185033 10.22 2.51 20160930 185034 10.23 2.51 20160930 185035 10.24 2.51 20160930 185036 10.26 2.52 20160930 185037 10.27 2.52 20160930 185038 10.29 2.52 20160930 185039 10.31 2.52 20160930 185040 10.33 2.53 20160930 185041 10.37 2.53 20160930 185043 10.41 2.53 20160930 185044 10.45 2.53 20160930 185045 10.51 2.54 20160930 185046 10.56 2.54 20160930 185047 10.62 2.55 20160930 185048 10.68 2.55 20160930 185049 10.74 2.56 20160930 185050 10.79 2.56 20160930 185051 10.84 2.56 20160930 185052 10.90 2.57 20160930 185053 10.94 2.57 20160930 185054 10.97 2.57 20160930 185055 11.00 2.57 20160930 185056 11.03 2.58 20160930 185057 11.05 2.58 20160930 185058 11.07 2.58 20160930 185059 11.08 2.58 20160930 185100 11.09 2.58 20160930 185101 11.10 2.58 20160930 185102 11.10 2.58 20160930 185103 11.10 2.58 20160930 185104 11.10 2.58 20160930 185105 11.10 2.58 20160930 185106 11.09 2.58 20160930 185107 11.09 2.58 20160930 185108 11.10 2.58 20160930 185109 11.10 2.58 20160930 185110 11.10 2.58 20160930 185111 11.10 2.58 20160930 185112 11.11 2.58 20160930 185113 11.11 2.58 20160930 185114 11.12 2.58 20160930 185115 11.12 2.58 20160930 185116 11.12 2.58 20160930 185117 11.09 2.58 20160930 185118 11.07 2.58 20160930 185119 11.02 2.57 20160930 185120 10.98 2.56 20160930 185121 10.95 2.56 20160930 185122 10.90 2.55 20160930 185123 10.86 2.54 20160930 185124 10.82 2.54 20160930 185125 10.76 2.53 20160930 185126 10.72 2.52 20160930 185127 10.66 2.51 20160930 185128 10.61 2.49 20160930 185129 10.55 2.47 20160930 185130 10.48 2.45 20160930 185131 10.42 2.43 20160930 185132 10.36 2.41 20160930 185134 10.29 2.38 20160930 185135 10.24 2.36 20160930 185136 10.19 2.34 20160930 185137 10.13 2.32 20160930 185138 10.08 2.30 20160930 185139 10.02 2.27 20160930 185140 9.98 2.25 20160930 185141 9.94 2.23 20160930 185142 9.88 2.21 20160930 185143 9.80 2.20 20160930 185144 9.70 2.18 20160930 185145 9.60 2.16 20160930 185146 9.51 2.15 20160930 185147 9.41 2.14 20160930 185148 9.32 2.12 20160930 185149 9.24 2.11 20160930 185150 9.15 2.10 20160930 185151 9.08 2.09 20160930 185152 8.96 2.08 20160930 185153 8.87 2.08 20160930 185154 8.76 2.08 20160930 185155 8.62 2.07 20160930 185156 8.50 2.07 20160930 185157 8.36 2.07 20160930 185158 8.24 2.07 20160930 185159 8.13 2.07 20160930 185200 8.00 2.06 20160930 185201 7.89 2.06 20160930 185202 7.77 2.06 20160930 185203 7.63 2.06 20160930 185204 7.40 2.05 20160930 185205 7.20 2.05 20160930 185206 6.97 2.05 20160930 185207 6.67 2.05 20160930 185208 6.41 2.05 20160930 185209 6.12 2.04 20160930 185210 5.88 2.04 20160930 185211 5.60 2.04 20160930 185212 5.37 2.04 20160930 185213 5.14 2.04 20160930 185214 4.90 2.04 20160930 185215 4.77 2.05 20160930 185216 4.64 2.05 20160930 185217 4.54 2.06 20160930 185218 4.45 2.06 20160930 185219 4.34 2.07 20160930 185220 4.22 2.08 20160930 185221 4.12 2.08 20160930 185222 4.02 2.09 20160930 185224 3.90 2.09 20160930 185225 3.79 2.10 20160930 185226 3.67 2.11 20160930 185227 3.35 2.12 20160930 185228 2.94 2.12 20160930 185229 2.59 2.13 20160930 185230 2.18 2.14 20160930 185231 1.85 2.15 20160930 185232 1.56 2.16 20160930 185233 1.43 2.17 20160930 185234 1.39 2.17 20160930 185235 1.46 2.18 20160930 185236 1.64 2.19 20160930 185237 1.84 2.20 20160930 185239 2.04 2.22 20160930 185240 2.12 2.23 20160930 185242 2.31 2.25 20160930 185243 2.42 2.26 20160930 185244 2.52 2.27 20160930 185245 2.66 2.29 20160930 185246 2.79 2.29 20160930 185247 2.98 2.31 20160930 185248 3.17 2.32 20160930 185249 3.42 2.33 20160930 185250 3.63 2.34 20160930 185251 3.87 2.35 20160930 185252 4.04 2.36 20160930 185253 4.24 2.37 20160930 185254 4.40 2.38 20160930 185255 4.58 2.40 20160930 185256 4.70 2.41 20160930 185257 4.84 2.42 20160930 185258 4.93 2.43 20160930 185259 5.01 2.44 20160930 185300 5.07 2.45 20160930 185301 5.15 2.46 20160930 185302 5.23 2.47 20160930 185303 5.28 2.47 20160930 185304 5.36 2.48 20160930 185305 5.41 2.49 20160930 185306 5.48 2.50 20160930 185307 5.54 2.51 20160930 185308 5.61 2.51 20160930 185309 5.66 2.52 20160930 185310 5.73 2.53 20160930 185311 5.76 2.53 20160930 185312 5.72 2.54 20160930 185313 5.68 2.55 20160930 185315 5.66 2.56 20160930 185316 5.62 2.57 20160930 185317 5.59 2.58 20160930 185318 5.57 2.59 20160930 185319 5.54 2.60 20160930 185320 5.51 2.60 20160930 185321 5.49 2.61 20160930 185322 5.47 2.62 20160930 185323 5.50 2.63 20160930 185324 5.63 2.64 20160930 185325 5.74 2.66 20160930 185326 5.92 2.67 20160930 185327 6.08 2.68 20160930 185328 6.30 2.70 20160930 185329 6.53 2.71 20160930 185330 6.73 2.73 20160930 185331 6.98 2.74 20160930 185332 7.18 2.75 20160930 185333 7.43 2.77 20160930 185334 7.60 2.78 20160930 185335 7.76 2.80 20160930 185336 7.89 2.81 20160930 185337 8.05 2.83 20160930 185338 8.20 2.85 20160930 185339 8.31 2.87 20160930 185340 8.47 2.88 20160930 185341 8.62 2.90 20160930 185342 8.81 2.92 20160930 185343 9.00 2.94 20160930 185344 9.16 2.95 20160930 185345 9.31 2.97 20160930 185346 9.40 2.99 20160930 185347 9.50 3.00 20160930 185348 9.59 3.02 20160930 185349 9.70 3.03 20160930 185350 9.79 3.04 20160930 185351 9.88 3.06 20160930 185352 9.98 3.07 20160930 185353 10.05 3.08 20160930 185354 10.15 3.10 20160930 185355 10.24 3.11 20160930 185356 10.26 3.11 20160930 185357 10.26 3.12 20160930 185358 10.26 3.13 20160930 185359 10.26 3.13 20160930 185400 10.24 3.13 20160930 185401 10.23 3.14 20160930 185402 10.22 3.14 20160930 185403 10.20 3.15 20160930 185404 10.18 3.15 20160930 185406 10.15 3.15 20160930 185407 10.12 3.16 20160930 185408 10.11 3.16 20160930 185409 10.11 3.16 20160930 185410 10.10 3.17 20160930 185411 10.08 3.17 20160930 185412 10.05 3.18 20160930 185413 10.02 3.18 20160930 185414 10.00 3.18 20160930 185415 9.97 3.19 20160930 185416 9.95 3.19 20160930 185417 9.92 3.19 20160930 185418 9.90 3.19 20160930 185419 9.87 3.20 20160930 185420 9.84 3.20 20160930 185421 9.80 3.20 20160930 185422 9.77 3.20 20160930 185423 9.73 3.20 20160930 185424 9.69 3.20 20160930 185425 9.66 3.21 20160930 185426 9.64 3.21 20160930 185427 9.62 3.21 20160930 185428 9.59 3.21 20160930 185429 9.56 3.22 20160930 185430 9.52 3.22 20160930 185431 9.49 3.22 20160930 185432 9.44 3.22 20160930 185433 9.41 3.22 20160930 185434 9.36 3.22 20160930 185435 9.32 3.22 20160930 185436 9.28 3.22 20160930 185437 9.23 3.22 20160930 185438 9.19 3.22 20160930 185439 9.15 3.22 20160930 185440 9.10 3.22 20160930 185441 9.07 3.22 20160930 185442 9.05 3.21 20160930 185443 9.03 3.21 20160930 185444 9.01 3.20 20160930 185445 9.00 3.20 20160930 185446 8.99 3.19 20160930 185447 8.98 3.19 20160930 185448 8.97 3.18 20160930 185449 8.97 3.18 20160930 185450 8.96 3.17 20160930 185451 9.02 3.17 20160930 185452 9.09 3.16 20160930 185453 9.17 3.15 20160930 185454 9.24 3.14 20160930 185456 9.32 3.13 20160930 185457 9.41 3.12 20160930 185458 9.52 3.11 20160930 185459 9.64 3.10 20160930 185500 9.75 3.09 20160930 185501 9.85 3.08 20160930 185502 9.96 3.07 20160930 185503 10.03 3.07 20160930 185504 10.09 3.07 20160930 185505 10.16 3.07 20160930 185506 10.24 3.07 20160930 185507 10.29 3.07 20160930 185508 10.35 3.07 20160930 185509 10.41 3.07 20160930 185510 10.46 3.08 20160930 185511 10.51 3.08 20160930 185512 10.56 3.08 20160930 185513 10.61 3.08 20160930 185514 10.69 3.06 20160930 185515 10.76 3.04 20160930 185516 10.83 3.02 20160930 185517 10.91 3.01 20160930 185518 10.99 2.99 20160930 185519 11.06 2.98 20160930 185520 11.13 2.97 20160930 185521 11.22 2.95 20160930 185522 11.30 2.94 20160930 185524 11.44 2.93 20160930 185525 11.51 2.92 20160930 185526 11.57 2.91 20160930 185527 11.63 2.90 20160930 185528 11.69 2.90 20160930 185529 11.74 2.89 20160930 185530 11.76 2.88 20160930 185531 11.76 2.87 20160930 185532 11.75 2.85 20160930 185533 11.74 2.84 20160930 185534 11.73 2.82 20160930 185535 11.67 2.78 20160930 185536 11.61 2.75 20160930 185537 11.55 2.72 20160930 185538 11.49 2.69 20160930 185539 11.43 2.66 20160930 185540 11.37 2.63 20160930 185541 11.30 2.60 20160930 185542 11.24 2.57 20160930 185543 11.18 2.55 20160930 185544 11.11 2.52 20160930 185545 11.04 2.49 20160930 185547 10.98 2.46 20160930 185548 10.92 2.44 20160930 185549 10.85 2.42 20160930 185550 10.79 2.40 20160930 185551 10.72 2.38 20160930 185552 10.65 2.36 20160930 185553 10.58 2.34 20160930 185554 10.50 2.32 20160930 185555 10.44 2.30 20160930 185556 10.36 2.28 20160930 185557 10.27 2.26 20160930 185558 10.18 2.24 20160930 185559 10.10 2.23 20160930 185600 10.00 2.21 20160930 185601 9.91 2.19 20160930 185602 9.82 2.17 20160930 185603 9.74 2.16 20160930 185604 9.64 2.14 20160930 185605 9.54 2.13 20160930 185606 9.45 2.10 20160930 185607 9.35 2.08 20160930 185608 9.26 2.07 20160930 185609 9.18 2.07 20160930 185610 9.12 2.07 20160930 185611 9.05 2.07 20160930 185612 8.99 2.08 20160930 185613 8.94 2.09 20160930 185614 8.90 2.10 20160930 185615 8.86 2.12 20160930 185616 8.83 2.14 20160930 185617 8.80 2.16 20160930 185618 8.86 2.18 20160930 185619 8.98 2.21 20160930 185620 9.11 2.24 20160930 185621 9.25 2.26 20160930 185622 9.36 2.29 20160930 185623 9.52 2.32 20160930 185624 9.66 2.35 20160930 185625 9.81 2.38 20160930 185626 9.92 2.40 20160930 185627 10.05 2.43 20160930 185628 10.20 2.46 20160930 185629 10.40 2.50 20160930 185630 10.55 2.52 20160930 185631 10.74 2.55 20160930 185632 10.91 2.59 20160930 185633 11.06 2.62 20160930 185634 11.18 2.64 20160930 185635 11.32 2.67 20160930 185636 11.45 2.70 20160930 185638 11.57 2.73 20160930 185639 11.67 2.75 20160930 185640 11.68 2.76 20160930 185641 11.67 2.76 20160930 185642 11.67 2.77 20160930 185643 11.68 2.77 20160930 185644 11.69 2.77 20160930 185645 11.71 2.78 20160930 185646 11.73 2.78 20160930 185647 11.76 2.78 20160930 185648 11.78 2.79 20160930 185649 11.81 2.79 20160930 185650 11.81 2.79 20160930 185651 11.71 2.77 20160930 185652 11.60 2.76 20160930 185653 11.51 2.74 20160930 185654 11.42 2.73 20160930 185655 11.31 2.71 20160930 185656 11.21 2.69 20160930 185657 11.13 2.67 20160930 185658 11.03 2.66 20160930 185659 10.93 2.64 20160930 185700 10.84 2.62 20160930 185701 10.76 2.60 20160930 185702 10.70 2.59 20160930 185703 10.63 2.58 20160930 185704 10.56 2.56 20160930 185705 10.49 2.55 20160930 185706 10.42 2.53 20160930 185707 10.36 2.52 20160930 185708 10.29 2.51 20160930 185709 10.22 2.49 20160930 185710 10.15 2.48 20160930 185711 10.09 2.46 20160930 185712 10.03 2.45 20160930 185713 9.96 2.43 20160930 185714 9.89 2.41 20160930 185715 9.84 2.40 20160930 185716 9.78 2.38 20160930 185717 9.72 2.37 20160930 185718 9.66 2.35 20160930 185719 9.59 2.34 20160930 185720 9.54 2.32 20160930 185721 9.48 2.31 20160930 185722 9.42 2.29 20160930 185723 9.35 2.28 20160930 185724 9.29 2.26 20160930 185725 9.23 2.25 20160930 185726 9.18 2.23 20160930 185728 9.13 2.22 20160930 185729 9.08 2.21 20160930 185730 9.03 2.19 20160930 185731 8.98 2.18 20160930 185732 8.95 2.17 20160930 185733 8.90 2.15 20160930 185734 8.86 2.14 20160930 185735 8.82 2.13 20160930 185736 8.78 2.12 20160930 185737 8.73 2.11 20160930 185738 8.70 2.10 20160930 185739 8.66 2.08 20160930 185740 8.61 2.07 20160930 185741 8.56 2.06 20160930 185742 8.51 2.05 20160930 185743 8.47 2.04 20160930 185744 8.42 2.03 20160930 185745 8.36 2.02 20160930 185746 8.31 2.01 20160930 185747 8.27 2.00 20160930 185748 8.22 1.98 20160930 185749 8.18 1.98 20160930 185750 8.14 1.96 20160930 185751 8.10 1.95 20160930 185752 8.06 1.94 20160930 185753 8.03 1.93 20160930 185754 7.98 1.92 20160930 185755 7.93 1.91 20160930 185756 7.88 1.90 20160930 185757 7.83 1.89 20160930 185758 7.78 1.88 20160930 185759 7.73 1.87 20160930 185800 7.69 1.86 20160930 185801 7.64 1.85 20160930 185802 7.59 1.84 20160930 185803 7.55 1.82 20160930 185804 7.50 1.81 20160930 185805 7.46 1.80 20160930 185806 7.42 1.79 20160930 185807 7.37 1.78 20160930 185808 7.32 1.77 20160930 185809 7.27 1.76 20160930 185810 7.22 1.75 20160930 185811 7.17 1.74 20160930 185812 7.13 1.73 20160930 185813 7.08 1.72 20160930 185814 7.04 1.71 20160930 185815 6.97 1.70 20160930 185816 6.92 1.69 20160930 185817 6.86 1.68 20160930 185819 6.81 1.68 20160930 185820 6.75 1.67 20160930 185821 6.67 1.66 20160930 185822 6.59 1.65 20160930 185823 6.50 1.64 20160930 185824 6.43 1.63 20160930 185825 6.35 1.62 20160930 185826 6.27 1.61 20160930 185827 6.17 1.61 20160930 185828 6.09 1.60 20160930 185829 6.01 1.59 20160930 185830 5.91 1.58 20160930 185831 5.84 1.58 20160930 185832 5.76 1.57 20160930 185833 5.68 1.57 20160930 185834 5.60 1.56 20160930 185835 5.52 1.55 20160930 185836 5.45 1.55 20160930 185837 5.38 1.54 20160930 185838 5.32 1.54 20160930 185839 5.24 1.53 20160930 185840 5.18 1.52 20160930 185841 5.11 1.52 20160930 185842 5.06 1.51 20160930 185843 5.01 1.51 20160930 185844 4.96 1.50 20160930 185845 4.93 1.50 20160930 185846 4.89 1.49 20160930 185847 4.86 1.49 20160930 185848 4.83 1.48 20160930 185849 4.80 1.48 20160930 185850 4.77 1.48 20160930 185851 4.75 1.47 20160930 185852 4.73 1.47 20160930 185853 4.71 1.47 20160930 185854 4.69 1.46 20160930 185855 4.67 1.46 20160930 185856 4.66 1.46 20160930 185857 4.66 1.46 20160930 185858 4.66 1.45 20160930 185859 4.66 1.45 20160930 185900 4.66 1.45 20160930 185901 4.67 1.45 20160930 185902 4.68 1.45 20160930 185903 4.68 1.45 20160930 185904 4.68 1.45 20160930 185905 4.68 1.45 20160930 185906 4.69 1.45 20160930 185907 4.69 1.45 20160930 185909 4.70 1.44 20160930 185910 4.70 1.44 20160930 185911 4.72 1.44 20160930 185912 4.73 1.44 20160930 185913 4.74 1.44 20160930 185914 4.76 1.44 20160930 185915 4.78 1.44 20160930 185916 4.79 1.44 20160930 185917 4.81 1.44 20160930 185918 4.83 1.44 20160930 185919 4.85 1.44 20160930 185920 4.86 1.45 20160930 185921 4.88 1.45 20160930 185922 4.90 1.45 20160930 185923 4.92 1.45 20160930 185924 4.94 1.45 20160930 185925 4.96 1.45 20160930 185926 4.99 1.46 20160930 185927 5.02 1.46 20160930 185928 5.05 1.46 20160930 185929 5.08 1.46 20160930 185930 5.10 1.47 20160930 185931 5.14 1.47 20160930 185932 5.17 1.47 20160930 185933 5.20 1.47 20160930 185934 5.24 1.48 20160930 185935 5.28 1.48 20160930 185936 5.32 1.48 20160930 185937 5.36 1.48 20160930 185938 5.40 1.49 20160930 185939 5.43 1.49 20160930 185940 5.46 1.49 20160930 185941 5.48 1.49 20160930 185942 5.51 1.50 20160930 185943 5.53 1.50 20160930 185944 5.55 1.50 20160930 185945 5.58 1.50 20160930 185946 5.59 1.50 20160930 185947 5.62 1.51 20160930 185948 5.63 1.51 20160930 185949 5.65 1.51 20160930 185950 5.66 1.52 20160930 185951 5.68 1.52 20160930 185952 5.70 1.53 20160930 185953 5.72 1.53 20160930 185954 5.74 1.53 20160930 185955 5.76 1.54 20160930 185956 5.78 1.54 20160930 185957 5.80 1.54 20160930 185958 5.83 1.55 20160930 190000 5.85 1.55 20160930 190001 5.90 1.56 20160930 190002 5.94 1.56 20160930 190003 5.98 1.57 20160930 190004 6.02 1.57 20160930 190005 6.07 1.57 20160930 190006 6.12 1.58 20160930 190007 6.16 1.58 20160930 190008 6.21 1.59 20160930 190009 6.24 1.59 20160930 190010 6.29 1.60 20160930 190011 6.32 1.60 20160930 190012 6.34 1.61 20160930 190013 6.36 1.61 20160930 190014 6.38 1.62 20160930 190015 6.41 1.62 20160930 190016 6.43 1.62 20160930 190017 6.45 1.63 20160930 190018 6.48 1.63 20160930 190019 6.50 1.64 20160930 190020 6.52 1.64 20160930 190021 6.54 1.65 20160930 190022 6.56 1.65 20160930 190023 6.57 1.66 20160930 190024 6.59 1.66 20160930 190025 6.61 1.67 20160930 190026 6.62 1.67 20160930 190027 6.64 1.67 20160930 190028 6.65 1.68 20160930 190029 6.67 1.68 20160930 190030 6.68 1.69 20160930 190031 6.70 1.69 20160930 190032 6.72 1.70 20160930 190033 6.75 1.70 20160930 190034 6.78 1.71 20160930 190035 6.81 1.71 20160930 190036 6.84 1.72 20160930 190037 6.87 1.72 20160930 190038 6.90 1.73 20160930 190039 6.92 1.73 20160930 190040 6.95 1.74 20160930 190041 6.97 1.74 20160930 190042 6.99 1.75 20160930 190043 7.00 1.75 20160930 190044 7.02 1.76 20160930 190045 7.03 1.76 20160930 190046 7.05 1.76 20160930 190047 7.06 1.77 20160930 190048 7.07 1.77 20160930 190049 7.08 1.78 20160930 190051 7.10 1.78 20160930 190052 7.11 1.79 20160930 190053 7.12 1.79 20160930 190054 7.13 1.80 20160930 190055 7.13 1.80 20160930 190056 7.14 1.81 20160930 190057 7.15 1.81 20160930 190058 7.16 1.82 20160930 190059 7.18 1.82 20160930 190100 7.19 1.83 20160930 190101 7.20 1.83 20160930 190102 7.22 1.84 20160930 190103 7.24 1.84 20160930 190104 7.26 1.85 20160930 190105 7.28 1.85 20160930 190106 7.30 1.86 20160930 190107 7.33 1.86 20160930 190108 7.35 1.87 20160930 190109 7.37 1.87 20160930 190110 7.39 1.88 20160930 190111 7.41 1.88 20160930 190112 7.43 1.89 20160930 190113 7.44 1.89 20160930 190114 7.45 1.90 20160930 190115 7.46 1.90 20160930 190116 7.46 1.90 20160930 190117 7.47 1.91 20160930 190118 7.49 1.91 20160930 190119 7.50 1.92 20160930 190120 7.51 1.92 20160930 190121 7.52 1.93 20160930 190122 7.53 1.93 20160930 190123 7.54 1.93 20160930 190124 7.55 1.94 20160930 190125 7.55 1.94 20160930 190126 7.56 1.94 20160930 190127 7.57 1.94 20160930 190128 7.57 1.95 20160930 190129 7.58 1.95 20160930 190130 7.58 1.95 20160930 190131 7.58 1.95 20160930 190132 7.59 1.96 20160930 190133 7.58 1.96 20160930 190134 7.58 1.96 20160930 190135 7.58 1.96 20160930 190136 7.57 1.97 20160930 190137 7.57 1.97 20160930 190138 7.57 1.97 20160930 190139 7.57 1.97 20160930 190141 7.57 1.97 20160930 190142 7.58 1.97 20160930 190143 7.58 1.98 20160930 190144 7.59 1.98 20160930 190145 7.60 1.98 20160930 190146 7.61 1.98 20160930 190147 7.63 1.99 20160930 190148 7.64 1.99 20160930 190149 7.66 1.99 20160930 190150 7.68 2.00 20160930 190151 7.69 2.00 20160930 190152 7.71 2.00 20160930 190153 7.73 2.01 20160930 190154 7.74 2.01 20160930 190155 7.76 2.01 20160930 190156 7.77 2.01 20160930 190157 7.79 2.02 20160930 190158 7.80 2.02 20160930 190159 7.82 2.02 20160930 190200 7.84 2.02 20160930 190201 7.85 2.02 20160930 190202 7.87 2.03 20160930 190203 7.88 2.03 20160930 190204 7.89 2.03 20160930 190205 7.89 2.03 20160930 190206 7.88 2.04 20160930 190207 7.88 2.04 20160930 190208 7.87 2.04 20160930 190209 7.87 2.04 20160930 190210 7.86 2.04 20160930 190211 7.85 2.05 20160930 190212 7.84 2.05 20160930 190213 7.83 2.05 20160930 190214 7.82 2.05 20160930 190215 7.82 2.05 20160930 190216 7.81 2.05 20160930 190217 7.81 2.05 20160930 190218 7.80 2.05 20160930 190219 7.80 2.06 20160930 190220 7.79 2.06 20160930 190221 7.78 2.06 20160930 190222 7.78 2.06 20160930 190223 7.77 2.06 20160930 190224 7.76 2.06 20160930 190225 7.77 2.06 20160930 190226 7.77 2.06 20160930 190227 7.77 2.06 20160930 190228 7.77 2.06 20160930 190229 7.77 2.06 20160930 190230 7.76 2.07 20160930 190232 7.76 2.07 20160930 190233 7.76 2.07 20160930 190234 7.75 2.07 20160930 190235 7.75 2.07 20160930 190236 7.75 2.07 20160930 190237 7.75 2.07 20160930 190238 7.75 2.07 20160930 190239 7.76 2.07 20160930 190240 7.76 2.07 20160930 190241 7.77 2.07 20160930 190242 7.77 2.07 20160930 190243 7.78 2.07 20160930 190244 7.78 2.07 20160930 190245 7.79 2.07 20160930 190246 7.79 2.07 20160930 190247 7.80 2.07 20160930 190248 7.81 2.07 20160930 190249 7.81 2.07 20160930 190250 7.82 2.07 20160930 190251 7.83 2.07 20160930 190252 7.83 2.07 20160930 190253 7.84 2.07 20160930 190254 7.85 2.07 20160930 190255 7.85 2.07 20160930 190256 7.84 2.07 20160930 190257 7.83 2.06 20160930 190258 7.82 2.06 20160930 190259 7.81 2.06 20160930 190300 7.80 2.06 20160930 190301 7.78 2.06 20160930 190302 7.77 2.06 20160930 190303 7.75 2.06 20160930 190304 7.73 2.06 20160930 190305 7.72 2.06 20160930 190306 7.70 2.06 20160930 190307 7.69 2.06 20160930 190308 7.68 2.06 20160930 190309 7.67 2.06 20160930 190310 7.67 2.06 20160930 190311 7.66 2.06 20160930 190312 7.65 2.06 20160930 190313 7.64 2.06 20160930 190314 7.64 2.06 20160930 190315 7.63 2.06 20160930 190316 7.63 2.06 20160930 190317 7.64 2.06 20160930 190318 7.64 2.05 20160930 190319 7.64 2.05 20160930 190320 7.64 2.05 20160930 190321 7.64 2.05 20160930 190323 7.64 2.05 20160930 190324 7.63 2.04 20160930 190325 7.63 2.04 20160930 190326 7.62 2.04 20160930 190327 7.62 2.04 20160930 190328 7.63 2.04 20160930 190329 7.63 2.04 20160930 190330 7.64 2.04 20160930 190331 7.65 2.04 20160930 190332 7.66 2.03 20160930 190333 7.67 2.03 20160930 190334 7.69 2.03 20160930 190335 7.70 2.03 20160930 190336 7.71 2.03 20160930 190337 7.73 2.03 20160930 190338 7.73 2.03 20160930 190339 7.74 2.03 20160930 190340 7.75 2.03 20160930 190341 7.75 2.03 20160930 190342 7.76 2.03 20160930 190343 7.76 2.03 20160930 190344 7.77 2.03 20160930 190345 7.77 2.03 20160930 190346 7.77 2.03 20160930 190347 7.76 2.02 20160930 190348 7.75 2.02 20160930 190349 7.74 2.02 20160930 190350 7.74 2.02 20160930 190351 7.73 2.02 20160930 190352 7.73 2.02 20160930 190353 7.72 2.01 20160930 190354 7.72 2.01 20160930 190355 7.72 2.01 20160930 190356 7.72 2.01 20160930 190357 7.70 2.01 20160930 190358 7.67 2.01 20160930 190359 7.65 2.00 20160930 190400 7.62 2.00 20160930 190401 7.59 2.00 20160930 190402 7.56 2.00 20160930 190403 7.54 2.00 20160930 190404 7.51 1.99 20160930 190405 7.49 1.99 20160930 190406 7.47 1.99 20160930 190407 7.44 1.99 20160930 190408 7.40 1.99 20160930 190409 7.37 1.98 20160930 190410 7.33 1.98 20160930 190411 7.30 1.98 20160930 190413 7.27 1.98 20160930 190414 7.24 1.97 20160930 190415 7.21 1.97 20160930 190416 7.18 1.97 20160930 190417 7.15 1.97 20160930 190418 7.13 1.97 20160930 190419 7.10 1.96 20160930 190420 7.08 1.96 20160930 190421 7.06 1.96 20160930 190422 7.03 1.96 20160930 190423 7.01 1.95 20160930 190424 6.99 1.95 20160930 190425 6.97 1.95 20160930 190426 6.94 1.95 20160930 190427 6.91 1.94 20160930 190428 6.89 1.94 20160930 190429 6.87 1.94 20160930 190430 6.85 1.94 20160930 190431 6.83 1.94 20160930 190432 6.81 1.94 20160930 190433 6.79 1.94 20160930 190434 6.76 1.93 20160930 190435 6.74 1.93 20160930 190436 6.72 1.93 20160930 190437 6.70 1.93 20160930 190438 6.69 1.93 20160930 190439 6.68 1.93 20160930 190440 6.66 1.92 20160930 190441 6.65 1.92 20160930 190442 6.63 1.92 20160930 190443 6.62 1.92 20160930 190444 6.60 1.92 20160930 190445 6.59 1.91 20160930 190446 6.58 1.91 20160930 190447 6.56 1.91 20160930 190448 6.55 1.91 20160930 190449 6.54 1.91 20160930 190450 6.53 1.91 20160930 190451 6.52 1.91 20160930 190452 6.51 1.90 20160930 190453 6.50 1.90 20160930 190454 6.49 1.90 20160930 190455 6.49 1.90 20160930 190456 6.48 1.90 20160930 190457 6.47 1.90 20160930 190458 6.46 1.90 20160930 190459 6.46 1.90 20160930 190500 6.46 1.89 20160930 190501 6.46 1.89 20160930 190502 6.46 1.89 20160930 190504 6.46 1.89 20160930 190505 6.46 1.89 20160930 190506 6.46 1.88 20160930 190507 6.46 1.88 20160930 190508 6.46 1.88 20160930 190509 6.46 1.88 20160930 190510 6.45 1.88 20160930 190511 6.43 1.88 20160930 190512 6.42 1.88 20160930 190513 6.41 1.88 20160930 190514 6.40 1.87 20160930 190515 6.39 1.87 20160930 190516 6.39 1.87 20160930 190517 6.39 1.87 20160930 190518 6.39 1.87 20160930 190519 6.39 1.87 20160930 190520 6.38 1.87 20160930 190521 6.37 1.87 20160930 190522 6.36 1.87 20160930 190523 6.36 1.87 20160930 190524 6.35 1.87 20160930 190525 6.35 1.86 20160930 190526 6.34 1.86 20160930 190527 6.34 1.86 20160930 190528 6.34 1.86 20160930 190529 6.34 1.86 20160930 190530 6.35 1.86 20160930 190531 6.35 1.86 20160930 190532 6.36 1.86 20160930 190533 6.36 1.86 20160930 190534 6.37 1.86 20160930 190535 6.38 1.86 20160930 190536 6.39 1.86 20160930 190537 6.39 1.86 20160930 190538 6.40 1.86 20160930 190539 6.41 1.86 20160930 190540 6.42 1.86 20160930 190541 6.43 1.86 20160930 190542 6.44 1.85 20160930 190543 6.45 1.85 20160930 190544 6.46 1.85 20160930 190545 6.47 1.85 20160930 190546 6.48 1.85 20160930 190547 6.49 1.85 20160930 190548 6.50 1.85 20160930 190549 6.51 1.85 20160930 190550 6.52 1.85 20160930 190551 6.53 1.84 20160930 190552 6.54 1.84 20160930 190554 6.55 1.83 20160930 190555 6.56 1.83 20160930 190556 6.57 1.82 20160930 190557 6.58 1.81 20160930 190558 6.59 1.81 20160930 190559 6.60 1.80 20160930 190600 6.61 1.79 20160930 190601 6.63 1.79 20160930 190602 6.65 1.79 20160930 190603 6.67 1.79 20160930 190604 6.69 1.79 20160930 190605 6.71 1.79 20160930 190606 6.73 1.79 20160930 190607 6.75 1.78 20160930 190608 6.77 1.78 20160930 190609 6.79 1.78 20160930 190610 6.80 1.79 20160930 190611 6.80 1.79 20160930 190612 6.81 1.79 20160930 190613 6.81 1.79 20160930 190614 6.81 1.79 20160930 190615 6.81 1.79 20160930 190616 6.81 1.79 20160930 190617 6.81 1.80 20160930 190618 6.81 1.80 20160930 190619 6.80 1.80 20160930 190620 6.80 1.80 20160930 190621 6.79 1.80 20160930 190622 6.78 1.80 20160930 190623 6.77 1.80 20160930 190624 6.75 1.81 20160930 190625 6.74 1.81 20160930 190626 6.73 1.81 20160930 190627 6.72 1.81 20160930 190628 6.71 1.81 20160930 190629 6.69 1.81 20160930 190630 6.68 1.81 20160930 190631 6.67 1.80 20160930 190632 6.65 1.80 20160930 190633 6.64 1.80 20160930 190634 6.62 1.80 20160930 190635 6.61 1.80 20160930 190636 6.60 1.80 20160930 190637 6.59 1.80 20160930 190638 6.58 1.80 20160930 190639 6.57 1.80 20160930 190640 6.56 1.80 20160930 190641 6.55 1.80 20160930 190642 6.54 1.80 20160930 190643 6.53 1.80 20160930 190645 6.52 1.80 20160930 190646 6.51 1.79 20160930 190647 6.49 1.79 20160930 190648 6.48 1.79 20160930 190649 6.46 1.79 20160930 190650 6.45 1.79 20160930 190651 6.43 1.79 20160930 190652 6.42 1.79 20160930 190653 6.40 1.78 20160930 190654 6.38 1.78 20160930 190655 6.36 1.78 20160930 190656 6.35 1.78 20160930 190657 6.33 1.78 20160930 190658 6.31 1.78 20160930 190659 6.29 1.78 20160930 190700 6.27 1.77 20160930 190701 6.25 1.77 20160930 190702 6.26 1.77 20160930 190703 6.26 1.77 20160930 190704 6.26 1.77 20160930 190705 6.26 1.77 20160930 190706 6.26 1.77 20160930 190707 6.26 1.77 20160930 190708 6.25 1.76 20160930 190709 6.25 1.76 20160930 190710 6.25 1.76 20160930 190711 6.24 1.76 20160930 190712 6.22 1.76 20160930 190713 6.21 1.76 20160930 190714 6.21 1.76 20160930 190715 6.21 1.76 20160930 190716 6.20 1.76 20160930 190717 6.20 1.76 20160930 190718 6.20 1.75 20160930 190719 6.19 1.75 20160930 190720 6.19 1.75 20160930 190721 6.19 1.75 20160930 190722 6.18 1.75 20160930 190723 6.18 1.75 20160930 190724 6.18 1.75 20160930 190725 6.18 1.75 20160930 190726 6.18 1.75 20160930 190727 6.19 1.75 20160930 190728 6.19 1.75 20160930 190729 6.20 1.75 20160930 190730 6.21 1.75 20160930 190731 6.22 1.75 20160930 190732 6.25 1.75 20160930 190733 6.28 1.75 20160930 190734 6.30 1.75 20160930 190736 6.33 1.75 20160930 190737 6.36 1.75 20160930 190738 6.38 1.75 20160930 190739 6.41 1.75 20160930 190740 6.43 1.75 20160930 190741 6.46 1.75 20160930 190742 6.49 1.75 20160930 190743 6.52 1.75 20160930 190744 6.54 1.75 20160930 190745 6.58 1.75 20160930 190746 6.62 1.75 20160930 190747 6.66 1.75 20160930 190748 6.70 1.75 20160930 190749 6.75 1.75 20160930 190750 6.81 1.75 20160930 190751 6.87 1.75 20160930 190752 6.94 1.75 20160930 190753 7.00 1.76 20160930 190754 7.08 1.76 20160930 190755 7.15 1.76 20160930 190756 7.22 1.76 20160930 190757 7.28 1.77 20160930 190758 7.33 1.77 20160930 190759 7.39 1.77 20160930 190800 7.44 1.77 20160930 190801 7.49 1.78 20160930 190802 7.52 1.78 20160930 190803 7.56 1.78 20160930 190804 7.59 1.78 20160930 190805 7.62 1.78 20160930 190806 7.64 1.78 20160930 190807 7.65 1.78 20160930 190808 7.66 1.78 20160930 190809 7.66 1.79 20160930 190810 7.65 1.78 20160930 190811 7.64 1.78 20160930 190812 7.62 1.78 20160930 190813 7.54 1.78 20160930 190814 7.48 1.77 20160930 190815 7.42 1.77 20160930 190816 7.36 1.76 20160930 190817 7.31 1.76 20160930 190818 7.27 1.76 20160930 190819 7.24 1.75 20160930 190820 7.21 1.75 20160930 190821 7.18 1.75 20160930 190822 7.17 1.75 20160930 190823 7.19 1.74 20160930 190824 7.21 1.74 20160930 190826 7.22 1.74 20160930 190827 7.24 1.74 20160930 190828 7.26 1.73 20160930 190829 7.29 1.73 20160930 190830 7.32 1.73 20160930 190831 7.33 1.73 20160930 190832 7.36 1.73 20160930 190833 7.39 1.73 20160930 190834 7.40 1.72 20160930 190835 7.41 1.72 20160930 190836 7.40 1.71 20160930 190837 7.40 1.71 20160930 190838 7.39 1.71 20160930 190839 7.37 1.70 20160930 190840 7.35 1.70 20160930 190841 7.33 1.69 20160930 190842 7.32 1.69 20160930 190843 7.31 1.68 20160930 190844 7.35 1.68 20160930 190845 7.37 1.68 20160930 190846 7.40 1.68 20160930 190847 7.44 1.67 20160930 190848 7.46 1.67 20160930 190849 7.49 1.67 20160930 190850 7.52 1.67 20160930 190851 7.55 1.67 20160930 190852 7.58 1.66 20160930 190853 7.60 1.66 20160930 190854 7.61 1.66 20160930 190855 7.62 1.66 20160930 190856 7.64 1.65 20160930 190857 7.66 1.65 20160930 190858 7.68 1.65 20160930 190859 7.70 1.65 20160930 190900 7.72 1.65 20160930 190901 7.76 1.64 20160930 190902 7.79 1.64 20160930 190903 7.83 1.64 20160930 190904 7.91 1.65 20160930 190905 8.00 1.65 20160930 190906 8.08 1.66 20160930 190907 8.14 1.66 20160930 190908 8.19 1.67 20160930 190909 8.24 1.67 20160930 190910 8.28 1.68 20160930 190911 8.32 1.68 20160930 190912 8.35 1.68 20160930 190913 8.35 1.68 20160930 190914 8.20 1.68 20160930 190915 8.04 1.67 20160930 190917 7.88 1.66 20160930 190918 7.71 1.65 20160930 190919 7.56 1.64 20160930 190920 7.38 1.63 20160930 190921 7.20 1.62 20160930 190922 7.02 1.61 20160930 190923 6.83 1.60 20160930 190924 6.66 1.59 20160930 190925 6.46 1.58 20160930 190926 6.26 1.57 20160930 190927 6.06 1.55 20160930 190928 5.89 1.54 20160930 190929 5.69 1.52 20160930 190930 5.50 1.51 20160930 190931 5.31 1.50 20160930 190932 5.12 1.48 20160930 190933 4.96 1.47 20160930 190934 4.80 1.45 20160930 190935 4.71 1.44 20160930 190936 4.61 1.43 20160930 190937 4.52 1.42 20160930 190938 4.45 1.40 20160930 190939 4.34 1.39 20160930 190940 4.23 1.37 20160930 190941 4.12 1.35 20160930 190942 4.01 1.32 20160930 190943 3.92 1.30 20160930 194620 5.17 0.51 20160930 194621 5.17 0.52 20160930 194622 5.19 0.54 20160930 194623 5.23 0.56 20160930 194624 5.31 0.58 20160930 194625 5.40 0.60 20160930 194626 5.53 0.62 20160930 194627 5.68 0.65 20160930 194628 5.86 0.67 20160930 194629 6.03 0.70 20160930 194630 5.92 0.71 20160930 194632 5.65 0.71 20160930 194633 5.39 0.71 20160930 194634 5.14 0.71 20160930 194635 4.90 0.71 20160930 194636 4.66 0.70 20160930 194637 4.44 0.70 20160930 194638 4.23 0.70 20160930 194639 4.02 0.69 20160930 194640 3.82 0.69 20160930 194713 6.85 0.81 20160930 194714 6.96 0.84 20160930 194715 7.02 0.87 20160930 194716 7.08 0.90 20160930 194717 7.14 0.93 20160930 194718 7.05 0.94 20160930 194719 6.97 0.95 20160930 194720 6.92 0.96 20160930 194721 6.89 0.97 20160930 194722 6.89 0.99 20160930 194723 6.91 1.00 20160930 194724 6.96 1.01 20160930 194725 6.99 1.02 20160930 194726 7.03 1.04 20160930 194727 7.08 1.05 20160930 194728 7.12 1.07 20160930 194729 7.15 1.08 20160930 194730 7.16 1.10 20160930 194731 7.18 1.11 20160930 194732 7.21 1.13 20160930 194733 7.24 1.15 20160930 194734 7.27 1.16 20160930 194735 7.31 1.19 20160930 194736 7.34 1.21 20160930 194737 7.36 1.23 20160930 194738 7.37 1.25 20160930 194739 7.39 1.27 20160930 194740 7.41 1.29 20160930 194741 7.40 1.30 20160930 194742 7.40 1.32 20160930 194743 7.41 1.34 20160930 194744 7.43 1.35 20160930 194745 7.45 1.37 20160930 194746 7.47 1.38 20160930 194747 7.51 1.39 20160930 194749 7.54 1.40 20160930 194750 7.57 1.40 20160930 194751 7.60 1.41 20160930 194752 7.63 1.42 20160930 194753 7.64 1.43 20160930 194754 7.63 1.43 20160930 194755 7.63 1.44 20160930 194756 7.63 1.45 20160930 194757 7.63 1.45 20160930 194758 7.63 1.46 20160930 194759 7.63 1.47 20160930 194800 7.63 1.48 20160930 194801 7.63 1.48 20160930 194802 7.64 1.49 20160930 194803 7.66 1.50 20160930 194804 7.68 1.50 20160930 194805 7.76 1.52 20160930 194806 7.85 1.53 20160930 194807 7.93 1.54 20160930 194808 8.02 1.56 20160930 194809 8.12 1.57 20160930 194810 8.20 1.58 20160930 194811 8.30 1.59 20160930 194812 8.36 1.60 20160930 194813 8.44 1.60 20160930 194814 8.51 1.61 20160930 194815 8.58 1.62 20160930 194816 8.64 1.61 20160930 194817 8.69 1.60 20160930 194818 8.75 1.59 20160930 194819 8.80 1.57 20160930 194820 8.86 1.56 20160930 194821 8.91 1.54 20160930 194822 8.97 1.52 20160930 194823 9.03 1.50 20160930 194824 9.08 1.48 20160930 194825 9.14 1.46 20160930 194826 9.20 1.44 20160930 194827 9.26 1.41 20160930 194828 9.28 1.40 20160930 194829 9.29 1.38 20160930 194830 9.29 1.35 20160930 194831 9.28 1.33 20160930 194832 9.25 1.30 20160930 194833 9.21 1.28 20160930 194834 9.16 1.25 20160930 194835 9.10 1.23 20160930 194836 8.80 1.19 20160930 194837 8.46 1.15 20160930 194838 8.01 1.11 20160930 194840 7.49 1.08 20160930 194841 7.04 1.05 20160930 194846 5.68 0.98 20160930 194847 5.60 0.98 20160930 194848 5.60 0.99 20160930 194849 5.66 1.00 20160930 194850 5.80 1.01 20160930 194851 5.90 1.04 20160930 194852 5.99 1.07 20160930 194853 6.06 1.10 20160930 194854 6.14 1.13 20160930 194855 6.20 1.15 20160930 194856 6.24 1.17 20160930 194857 6.29 1.19 20160930 194858 6.32 1.20 20160930 194859 6.35 1.22 20160930 194900 6.37 1.23 20160930 194901 6.38 1.25 20160930 194902 6.46 1.27 20160930 194903 6.58 1.29 20160930 194904 6.71 1.32 20160930 194905 6.81 1.34 20160930 194906 6.92 1.36 20160930 194907 7.01 1.38 20160930 194908 7.10 1.40 20160930 194909 7.18 1.41 20160930 194910 7.26 1.43 20160930 194911 7.32 1.44 20160930 194912 7.38 1.45 20160930 194913 7.49 1.46 20160930 194914 7.64 1.47 20160930 194915 7.74 1.48 20160930 194916 7.83 1.48 20160930 194917 7.88 1.49 20160930 194918 7.93 1.49 20160930 194919 7.97 1.49 20160930 194920 7.99 1.49 20160930 194921 7.98 1.49 20160930 194922 7.97 1.48 20160930 194923 7.96 1.48 20160930 194924 7.93 1.46 20160930 194925 7.92 1.45 20160930 194926 7.91 1.44 20160930 194927 7.89 1.42 20160930 194928 7.85 1.41 20160930 194930 7.87 1.40 20160930 194931 7.86 1.39 20160930 194932 7.85 1.38 20160930 194933 7.83 1.38 20160930 194934 7.78 1.37 20160930 194935 7.74 1.36 20160930 194936 7.62 1.35 20160930 194937 7.49 1.34 20160930 194938 7.39 1.34 20160930 194939 7.26 1.33 20160930 194940 7.17 1.32 20160930 194941 7.05 1.31 20160930 194942 6.94 1.31 20160930 194943 6.85 1.31 20160930 194944 6.78 1.30 20160930 194945 6.73 1.30 20160930 194946 6.66 1.30 20160930 194947 6.59 1.30 20160930 194948 6.51 1.31 20160930 194949 6.44 1.31 20160930 194950 6.36 1.31 20160930 194951 6.30 1.31 20160930 194952 6.24 1.31 20160930 194953 6.18 1.32 20160930 194954 6.14 1.32 20160930 194955 6.10 1.32 20160930 194956 6.07 1.33 20160930 194957 6.04 1.33 20160930 194958 5.97 1.34 20160930 194959 5.90 1.34 20160930 195000 5.83 1.35 20160930 195001 5.78 1.35 20160930 195002 5.72 1.36 20160930 195003 5.69 1.37 20160930 195004 5.64 1.37 20160930 195005 5.61 1.38 20160930 195006 5.59 1.39 20160930 195007 5.57 1.40 20160930 195008 5.56 1.40 20160930 195009 5.53 1.41 20160930 195010 5.50 1.42 20160930 195011 5.47 1.43 20160930 195012 5.44 1.43 20160930 195013 5.40 1.44 20160930 195014 5.36 1.45 20160930 195015 5.31 1.46 20160930 195016 5.27 1.46 20160930 195017 5.23 1.47 20160930 195018 5.19 1.48 20160930 195019 5.15 1.49 20160930 195021 5.07 1.50 20160930 195022 5.01 1.51 20160930 195023 4.92 1.52 20160930 195024 4.84 1.53 20160930 195025 4.77 1.53 20160930 195026 4.69 1.54 20160930 195027 4.63 1.55 20160930 195028 4.53 1.56 20160930 195029 4.35 1.57 20160930 195030 4.22 1.58 20160930 195031 4.09 1.59 20160930 195032 3.97 1.60 20160930 195033 3.87 1.61 20160930 195034 3.77 1.62 20160930 195035 3.69 1.63 20160930 195036 3.58 1.64 20160930 195037 3.49 1.65 20160930 195038 3.41 1.66 20160930 195039 3.30 1.68 20160930 195040 3.20 1.69 20160930 195041 3.11 1.69 20160930 195042 3.01 1.70 20160930 195043 2.93 1.71 20160930 195044 2.82 1.72 20160930 195045 2.72 1.73 20160930 195046 2.63 1.74 20160930 195047 2.51 1.75 20160930 195048 2.41 1.76 20160930 195049 2.31 1.77 20160930 195050 2.21 1.78 20160930 195051 2.09 1.79 20160930 195052 2.00 1.79 20160930 195053 1.83 1.80 20160930 195054 1.62 1.81 20160930 195055 1.44 1.82 20160930 195056 1.24 1.83 20160930 195057 1.07 1.83 20160930 195058 0.98 1.84 20160930 195059 0.94 1.85 20160930 195100 1.02 1.86 20160930 195101 1.16 1.87 20160930 195102 1.42 1.88 20160930 195103 1.72 1.89 20160930 195104 1.90 1.89 20160930 195105 2.12 1.90 20160930 195106 2.34 1.91 20160930 195107 2.56 1.92 20160930 195108 2.80 1.92 20160930 195109 3.04 1.93 20160930 195110 3.25 1.94 20160930 195112 3.49 1.95 20160930 195113 3.74 1.95 20160930 195114 3.95 1.96 20160930 195115 4.19 1.97 20160930 195116 4.20 1.98 20160930 195117 4.19 1.98 20160930 195118 4.19 1.99 20160930 195119 4.17 2.00 20160930 195120 4.14 2.01 20160930 195121 4.10 2.01 20160930 195122 4.06 2.02 20160930 195123 4.00 2.03 20160930 195124 3.94 2.03 20160930 195125 3.84 2.04 20160930 195126 3.69 2.05 20160930 195127 3.43 2.05 20160930 195128 3.17 2.06 20160930 195129 2.95 2.07 20160930 195130 2.69 2.07 20160930 195131 2.45 2.08 20160930 195132 2.22 2.08 20160930 195133 2.04 2.09 20160930 195134 1.88 2.10 20160930 195135 1.80 2.10 20160930 195136 1.79 2.11 20160930 195137 1.83 2.11 20160930 195138 1.90 2.11 20160930 195139 1.98 2.11 20160930 195140 2.10 2.11 20160930 195141 2.22 2.11 20160930 195142 2.36 2.11 20160930 195143 2.47 2.11 20160930 195144 2.61 2.11 20160930 195145 2.74 2.11 20160930 195146 2.85 2.11 20160930 195147 2.93 2.11 20160930 195148 2.88 2.11 20160930 195149 2.77 2.10 20160930 195150 2.62 2.09 20160930 195151 2.47 2.09 20160930 195152 2.30 2.08 20160930 195153 2.15 2.07 20160930 195154 1.96 2.06 20160930 195155 1.75 2.05 20160930 195156 1.57 2.04 20160930 195157 1.35 2.03 20160930 195158 1.13 2.02 20160930 195159 0.94 2.02 20160930 195200 0.78 2.02 20160930 195202 0.65 2.02 20160930 195203 0.56 2.02 20160930 195204 0.58 2.02 20160930 195205 0.68 2.02 20160930 195206 0.85 2.02 20160930 195207 1.03 2.03 20160930 195208 1.19 2.03 20160930 195209 1.40 2.04 20160930 195210 1.49 2.03 20160930 195211 1.57 2.02 20160930 195212 1.64 2.02 20160930 195213 1.73 2.01 20160930 195214 1.83 2.01 20160930 195215 1.94 2.00 20160930 195216 2.05 2.00 20160930 195217 2.17 1.99 20160930 195218 2.31 1.99 20160930 195219 2.45 1.98 20160930 195220 2.54 1.98 20160930 195221 2.63 1.98 20160930 195222 2.73 1.99 20160930 195223 2.85 1.99 20160930 195224 2.91 2.00 20160930 195225 2.95 2.00 20160930 195226 2.98 2.01 20160930 195227 3.03 2.02 20160930 195228 3.09 2.02 20160930 195229 3.15 2.03 20160930 195230 3.22 2.03 20160930 195231 3.09 2.04 20160930 195232 2.91 2.04 20160930 195233 2.77 2.05 20160930 195234 2.64 2.05 20160930 195235 2.57 2.06 20160930 195236 2.46 2.06 20160930 195237 2.33 2.06 20160930 195238 2.23 2.07 20160930 195239 2.14 2.07 20160930 195240 2.09 2.07 20160930 195241 1.96 2.08 20160930 195242 1.73 2.08 20160930 195243 1.60 2.08 20160930 195244 1.58 2.09 20160930 195245 1.62 2.09 20160930 195246 1.71 2.09 20160930 195247 1.86 2.09 20160930 195248 1.99 2.10 20160930 195249 2.16 2.10 20160930 195250 2.36 2.10 20160930 195251 2.53 2.10 20160930 195253 2.63 2.11 20160930 195254 2.80 2.11 20160930 195255 3.02 2.11 20160930 195256 3.24 2.11 20160930 195257 3.48 2.11 20160930 195258 3.67 2.12 20160930 195259 3.98 2.12 20160930 195300 4.29 2.12 20160930 195301 4.62 2.12 20160930 195302 4.89 2.12 20160930 195303 5.11 2.13 20160930 195304 5.17 2.13 20160930 195305 5.24 2.13 20160930 195306 5.32 2.14 20160930 195307 5.42 2.14 20160930 195308 5.53 2.14 20160930 195309 5.66 2.15 20160930 195310 5.79 2.15 20160930 195311 5.90 2.16 20160930 195312 6.06 2.16 20160930 195313 6.23 2.17 20160930 195314 6.26 2.17 20160930 195315 6.29 2.17 20160930 195316 6.32 2.17 20160930 195317 6.36 2.18 20160930 195318 6.40 2.18 20160930 195319 6.44 2.18 20160930 195320 6.47 2.18 20160930 195321 6.51 2.19 20160930 195322 6.56 2.19 20160930 195323 6.62 2.19 20160930 195324 6.61 2.19 20160930 195325 6.58 2.20 20160930 195326 6.53 2.20 20160930 195327 6.49 2.20 20160930 195328 6.46 2.20 20160930 195329 6.42 2.21 20160930 195330 6.40 2.21 20160930 195331 6.37 2.21 20160930 195332 6.34 2.21 20160930 195333 6.32 2.22 20160930 195334 6.30 2.22 20160930 195335 6.33 2.23 20160930 195336 6.37 2.23 20160930 195337 6.40 2.24 20160930 195338 6.44 2.25 20160930 195339 6.48 2.25 20160930 195340 6.52 2.26 20160930 195341 6.57 2.26 20160930 195342 6.62 2.27 20160930 195344 6.68 2.28 20160930 195345 6.73 2.28 20160930 195346 6.78 2.29 20160930 195347 6.85 2.29 20160930 195348 6.97 2.29 20160930 195349 7.12 2.29 20160930 195350 7.30 2.29 20160930 195351 7.53 2.29 20160930 195352 7.72 2.29 20160930 195353 7.99 2.29 20160930 195354 8.27 2.29 20160930 195355 8.57 2.29 20160930 195356 8.75 2.29 20160930 195357 8.73 2.28 20160930 195358 8.70 2.27 20160930 195359 8.67 2.26 20160930 195400 8.63 2.25 20160930 195401 8.59 2.23 20160930 195402 8.55 2.22 20160930 195403 8.51 2.21 20160930 195404 8.47 2.20 20160930 195405 8.42 2.19 20160930 195406 8.37 2.17 20160930 195407 8.30 2.16 20160930 195408 8.22 2.14 20160930 195409 8.16 2.12 20160930 195410 8.08 2.11 20160930 195411 8.01 2.09 20160930 195412 7.93 2.07 20160930 195413 7.85 2.05 20160930 195414 7.79 2.03 20160930 195415 7.72 2.01 20160930 195416 7.64 1.99 20160930 195417 7.55 1.97 20160930 195418 7.45 1.95 20160930 195419 7.35 1.92 20160930 195420 7.27 1.91 20160930 195421 7.17 1.88 20160930 195422 7.07 1.86 20160930 195423 6.98 1.84 20160930 195424 6.88 1.81 20160930 195425 6.79 1.79 20160930 195426 6.71 1.77 20160930 195427 6.61 1.75 20160930 195428 6.45 1.73 20160930 195429 6.28 1.71 20160930 195430 6.12 1.69 20160930 195431 5.96 1.67 20160930 195432 5.80 1.65 20160930 195434 5.67 1.64 20160930 195435 5.50 1.62 20160930 195436 5.34 1.60 20160930 195437 5.18 1.58 20160930 195438 5.01 1.56 20160930 195439 4.86 1.55 20160930 195440 4.73 1.54 20160930 195441 4.58 1.53 20160930 195442 4.42 1.51 20160930 195443 4.27 1.50 20160930 195444 4.11 1.48 20160930 195445 3.95 1.47 20160930 195446 3.79 1.46 20160930 195447 3.66 1.45 20160930 195448 3.50 1.43 20160930 195449 3.33 1.42 20160930 195450 3.17 1.41 20160930 195451 3.00 1.40 20160930 195452 2.83 1.39 20160930 195453 2.70 1.39 20160930 195454 2.53 1.38 20160930 195455 2.36 1.37 20160930 195456 2.19 1.36 20160930 195457 2.03 1.35 20160930 195458 1.86 1.34 20160930 195459 1.71 1.33 20160930 195500 1.61 1.33 20160930 195501 1.48 1.32 20160930 195502 1.36 1.32 20160930 195503 1.25 1.31 20160930 195504 1.13 1.30 20160930 195505 1.01 1.30 20160930 195506 0.90 1.29 20160930 195507 0.81 1.29 20160930 195508 0.70 1.28 20160930 195510 0.45 1.27 20160930 195511 0.33 1.27 20160930 195512 0.22 1.27 20160930 195513 0.18 1.27 20160930 195514 0.23 1.27 20160930 195516 0.45 1.26 20160930 195517 0.59 1.26 20160930 195518 0.73 1.26 20160930 195519 0.88 1.26 20160930 195520 1.00 1.26 20160930 195521 1.12 1.26 20160930 195522 1.22 1.26 20160930 195523 1.34 1.26 20160930 195525 1.46 1.26 20160930 195526 1.57 1.26 20160930 195527 1.69 1.26 20160930 195528 1.81 1.26 20160930 195529 1.92 1.26 20160930 195530 2.03 1.26 20160930 195531 2.09 1.26 20160930 195532 2.14 1.26 20160930 195533 2.18 1.27 20160930 195534 2.23 1.27 20160930 195535 2.28 1.27 20160930 195536 2.33 1.27 20160930 195537 2.39 1.28 20160930 195538 2.44 1.28 20160930 195539 2.50 1.28 20160930 195540 2.54 1.28 20160930 195541 2.61 1.28 20160930 195542 2.69 1.28 20160930 195543 2.78 1.28 20160930 195544 2.87 1.28 20160930 195545 2.97 1.28 20160930 195546 3.07 1.29 20160930 195547 3.17 1.29 20160930 195548 3.25 1.29 20160930 195549 3.34 1.29 20160930 195550 3.44 1.29 20160930 195551 3.53 1.29 20160930 195552 3.63 1.30 20160930 195553 3.73 1.30 20160930 195554 3.83 1.31 20160930 195555 3.92 1.31 20160930 195556 4.02 1.32 20160930 195557 4.10 1.32 20160930 195558 4.19 1.32 20160930 195559 4.29 1.33 20160930 195600 4.38 1.33 20160930 195601 4.48 1.34 20160930 195602 4.58 1.34 20160930 195603 4.68 1.35 20160930 195604 4.79 1.36 20160930 195605 4.89 1.36 20160930 195606 4.98 1.37 20160930 195607 5.08 1.37 20160930 195608 5.19 1.38 20160930 195609 5.29 1.39 20160930 195610 5.40 1.39 20160930 195611 5.50 1.40 20160930 195612 5.59 1.40 20160930 195613 5.66 1.41 20160930 195615 5.73 1.42 20160930 195616 5.80 1.42 20160930 195617 5.86 1.43 20160930 195618 5.93 1.44 20160930 195619 6.00 1.44 20160930 195620 6.07 1.45 20160930 195621 6.14 1.45 20160930 195622 6.20 1.46 20160930 195623 6.26 1.47 20160930 195624 6.31 1.48 20160930 195625 6.35 1.48 20160930 195626 6.39 1.49 20160930 195627 6.42 1.50 20160930 195628 6.46 1.51 20160930 195629 6.50 1.52 20160930 195630 6.55 1.53 20160930 195631 6.59 1.53 20160930 195632 6.63 1.54 20160930 195633 6.68 1.55 20160930 195634 6.75 1.56 20160930 195635 6.83 1.57 20160930 195636 6.90 1.57 20160930 195637 6.95 1.58 20160930 195638 7.02 1.59 20160930 195639 7.10 1.60 20160930 195640 7.17 1.60 20160930 195641 7.24 1.61 20160930 195642 7.31 1.62 20160930 195643 7.39 1.63 20160930 195644 7.39 1.64 20160930 195645 7.40 1.64 20160930 195646 7.40 1.65 20160930 195647 7.39 1.66 20160930 195648 7.39 1.67 20160930 195649 7.37 1.67 20160930 195650 7.36 1.68 20160930 195651 7.33 1.69 20160930 195652 7.31 1.69 20160930 195653 7.28 1.70 20160930 195654 7.26 1.70 20160930 195655 7.27 1.71 20160930 195656 7.28 1.71 20160930 195657 7.30 1.72 20160930 195658 7.32 1.72 20160930 195659 7.33 1.73 20160930 195700 7.34 1.73 20160930 195701 7.35 1.74 20160930 195702 7.37 1.74 20160930 195703 7.38 1.75 20160930 195704 7.40 1.75 20160930 195706 7.42 1.76 20160930 195707 7.44 1.76 20160930 195708 7.46 1.77 20160930 195709 7.47 1.77 20160930 195710 7.49 1.77 20160930 195711 7.50 1.78 20160930 195712 7.51 1.78 20160930 195713 7.52 1.78 20160930 195714 7.53 1.78 20160930 195715 7.53 1.79 20160930 195716 7.54 1.79 20160930 195717 7.54 1.79 20160930 195718 7.54 1.79 20160930 195719 7.55 1.79 20160930 195720 7.56 1.80 20160930 195721 7.57 1.80 20160930 195722 7.58 1.80 20160930 195723 7.59 1.80 20160930 195724 7.61 1.80 20160930 195725 7.62 1.80 20160930 195726 7.62 1.80 20160930 195727 7.62 1.80 20160930 195728 7.63 1.80 20160930 195729 7.63 1.79 20160930 195730 7.63 1.79 20160930 195731 7.63 1.79 20160930 195732 7.63 1.79 20160930 195733 7.64 1.79 20160930 195734 7.64 1.78 20160930 195735 7.64 1.78 20160930 195736 7.62 1.77 20160930 195737 7.59 1.76 20160930 195738 7.57 1.75 20160930 195739 7.55 1.74 20160930 195740 7.53 1.73 20160930 195741 7.51 1.71 20160930 195742 7.49 1.70 20160930 195743 7.47 1.69 20160930 195744 7.44 1.68 20160930 195745 7.41 1.66 20160930 195746 7.38 1.66 20160930 195747 7.35 1.67 20160930 195748 7.32 1.67 20160930 195749 7.29 1.67 20160930 195750 7.27 1.68 20160930 195751 7.24 1.68 20160930 195752 7.21 1.69 20160930 195753 7.18 1.69 20160930 195754 7.15 1.70 20160930 195755 7.12 1.71 20160930 195757 7.12 1.71 20160930 195758 7.11 1.71 20160930 195759 7.10 1.71 20160930 195800 7.09 1.70 20160930 195801 7.07 1.70 20160930 195802 7.06 1.70 20160930 195803 7.04 1.70 20160930 195804 7.02 1.70 20160930 195805 7.00 1.70 20160930 195806 6.97 1.70 20160930 195807 6.96 1.70 20160930 195808 6.94 1.70 20160930 195809 6.93 1.70 20160930 195810 6.93 1.70 20160930 195811 6.92 1.70 20160930 195812 6.91 1.69 20160930 195813 6.90 1.69 20160930 195814 6.89 1.69 20160930 195815 6.88 1.69 20160930 195816 6.87 1.69 20160930 195817 6.87 1.69 20160930 195818 6.87 1.68 20160930 195819 6.87 1.68 20160930 195820 6.87 1.68 20160930 195821 6.88 1.68 20160930 195822 6.88 1.68 20160930 195823 6.88 1.68 20160930 195824 6.88 1.68 20160930 195825 6.88 1.67 20160930 195826 6.89 1.67 20160930 195827 6.88 1.67 20160930 195828 6.87 1.67 20160930 195829 6.86 1.67 20160930 195830 6.84 1.66 20160930 195831 6.83 1.66 20160930 195832 6.81 1.66 20160930 195833 6.79 1.66 20160930 195834 6.78 1.65 20160930 195835 6.77 1.65 20160930 195836 6.76 1.65 20160930 195837 6.76 1.65 20160930 195838 6.76 1.64 20160930 195839 6.76 1.64 20160930 195840 6.75 1.64 20160930 195841 6.75 1.64 20160930 195842 6.74 1.63 20160930 195843 6.73 1.63 20160930 195844 6.72 1.63 20160930 195845 6.70 1.62 20160930 195847 6.69 1.62 20160930 195848 6.67 1.62 20160930 195849 6.67 1.62 20160930 195850 6.67 1.61 20160930 195851 6.67 1.61 20160930 195852 6.67 1.61 20160930 195853 6.66 1.60 20160930 195854 6.66 1.60 20160930 195855 6.65 1.60 20160930 195856 6.65 1.60 20160930 195857 6.64 1.59 20160930 195858 6.63 1.59 20160930 195859 6.63 1.59 20160930 195900 6.62 1.58 20160930 195901 6.61 1.58 20160930 195902 6.60 1.58 20160930 195903 6.59 1.58 20160930 195904 6.58 1.57 20160930 195905 6.57 1.57 20160930 195906 6.56 1.57 20160930 195907 6.55 1.57 20160930 195908 6.54 1.56 20160930 195909 6.50 1.56 20160930 195910 6.47 1.55 20160930 195911 6.44 1.55 20160930 195912 6.40 1.54 20160930 195913 6.37 1.54 20160930 195914 6.34 1.53 20160930 195915 6.31 1.53 20160930 195916 6.28 1.52 20160930 195917 6.25 1.52 20160930 195918 6.22 1.51 20160930 195919 6.19 1.51 20160930 195920 6.15 1.51 20160930 195921 6.11 1.50 20160930 195922 6.08 1.50 20160930 195923 6.05 1.49 20160930 195924 6.02 1.49 20160930 195925 5.99 1.48 20160930 195926 5.95 1.48 20160930 195927 5.92 1.47 20160930 195928 5.88 1.47 20160930 195929 5.81 1.46 20160930 195930 5.73 1.45 20160930 195931 5.65 1.45 20160930 195932 5.58 1.44 20160930 195933 5.50 1.43 20160930 195934 5.43 1.43 20160930 195935 5.36 1.42 20160930 195936 5.29 1.41 20160930 195938 5.22 1.41 20160930 195939 5.15 1.40 20160930 195940 5.09 1.39 20160930 195941 5.02 1.39 20160930 195942 4.95 1.38 20160930 195943 4.89 1.37 20160930 195944 4.82 1.37 20160930 195945 4.76 1.36 20160930 195946 4.69 1.35 20160930 195947 4.63 1.35 20160930 195948 4.56 1.34 20160930 195949 4.49 1.33 20160930 195950 4.44 1.33 20160930 195951 4.38 1.32 20160930 195952 4.33 1.32 20160930 195953 4.28 1.31 20160930 195954 4.24 1.31 20160930 195955 4.20 1.30 20160930 195956 4.15 1.30 20160930 195957 4.11 1.29 20160930 195958 4.05 1.29 20160930 195959 4.01 1.28 20160930 200000 3.97 1.28 20160930 200001 3.94 1.27 20160930 200002 3.90 1.26 20160930 200003 3.87 1.25 20160930 200004 3.84 1.24 20160930 200005 3.81 1.24 20160930 200006 3.78 1.23 20160930 200007 3.74 1.22 20160930 200008 3.70 1.21 20160930 200009 3.67 1.20 20160930 200010 3.66 1.20 20160930 200011 3.66 1.19 20160930 200012 3.65 1.19 20160930 200013 3.65 1.19 20160930 200014 3.65 1.18 20160930 200015 3.64 1.18 20160930 200016 3.64 1.18 20160930 200017 3.63 1.17 20160930 200018 3.62 1.17 20160930 200019 3.61 1.17 20160930 200020 3.62 1.16 20160930 200021 3.63 1.15 20160930 200022 3.64 1.14 20160930 200023 3.65 1.13 20160930 200024 3.66 1.12 20160930 200025 3.66 1.11 20160930 200026 3.67 1.09 20160930 200027 3.68 1.08 20160930 200029 3.69 1.07 20160930 200030 3.70 1.05 20160930 200031 3.72 1.04 20160930 200032 3.74 1.03 20160930 200033 3.76 1.02 20160930 200034 3.77 1.01 20160930 200035 3.79 1.00 20160930 200036 3.81 0.99 20160930 200037 3.83 0.98 20160930 200038 3.85 0.97 20160930 200039 3.87 0.96 20160930 200040 3.88 0.95 20160930 200041 3.90 0.94 20160930 200042 3.92 0.93 20160930 200043 3.94 0.93 20160930 200044 3.96 0.92 20160930 200045 3.98 0.92 20160930 200046 4.01 0.91 20160930 200047 4.04 0.91 20160930 200048 4.08 0.90 20160930 200049 4.10 0.90 20160930 200050 4.14 0.90 20160930 200051 4.17 0.90 20160930 200052 4.19 0.90 20160930 200053 4.22 0.90 20160930 200054 4.24 0.91 20160930 200055 4.27 0.91 20160930 200056 4.27 0.91 20160930 200057 4.30 0.91 20160930 200058 4.32 0.92 20160930 200059 4.34 0.92 20160930 200100 4.35 0.92 20160930 200101 4.36 0.92 20160930 200102 4.37 0.92 20160930 200103 4.36 0.92 20160930 200104 4.36 0.92 20160930 200105 4.35 0.92 20160930 200106 4.34 0.92 20160930 200107 4.33 0.92 20160930 200108 4.32 0.92 20160930 200109 4.30 0.91 20160930 200110 4.28 0.91 20160930 200111 4.30 0.91 20160930 200112 4.33 0.89 20160930 200113 4.37 0.88 20160930 200114 4.40 0.87 20160930 200115 4.43 0.86 20160930 200116 4.46 0.85 20160930 200117 4.48 0.84 20160930 200119 4.50 0.82 20160930 200120 4.52 0.81 20160930 200121 4.53 0.79 20160930 200122 4.54 0.78 20160930 200123 4.55 0.78 20160930 200124 4.55 0.78 20160930 200125 4.56 0.78 20160930 200126 4.57 0.78 20160930 200127 4.57 0.78 20160930 200128 4.58 0.78 20160930 200129 4.59 0.79 20160930 200130 4.60 0.79 20160930 200131 4.61 0.79 20160930 200132 4.62 0.79 20160930 200133 4.63 0.79 20160930 200134 4.64 0.79 20160930 200135 4.66 0.78 20160930 200137 4.68 0.78 20160930 200138 4.70 0.78 20160930 200139 4.71 0.78 20160930 200140 4.73 0.78 20160930 200141 4.74 0.78 20160930 200142 4.76 0.78 20160930 200143 4.79 0.77 20160930 200144 4.81 0.77 20160930 200145 4.84 0.76 20160930 200146 4.87 0.76 20160930 200147 4.89 0.76 20160930 200148 4.91 0.75 20160930 200149 4.94 0.75 20160930 200150 4.97 0.75 20160930 200151 4.99 0.74 20160930 200152 5.00 0.75 20160930 200153 5.01 0.75 20160930 200154 5.02 0.75 20160930 200155 5.03 0.76 20160930 200156 5.04 0.77 20160930 200157 5.06 0.77 20160930 200158 5.06 0.78 20160930 200159 5.08 0.78 20160930 200200 5.09 0.79 20160930 200201 5.10 0.79 20160930 200202 5.11 0.80 20160930 200203 5.11 0.80 20160930 200204 5.12 0.80 20160930 200205 5.12 0.81 20160930 200206 5.13 0.81 20160930 200207 5.14 0.81 20160930 200208 5.15 0.81 20160930 200210 5.15 0.82 20160930 200211 5.16 0.82 20160930 200212 5.17 0.82 20160930 200213 5.14 0.82 20160930 200214 5.11 0.81 20160930 200215 5.06 0.80 20160930 200216 5.02 0.80 20160930 200217 4.98 0.79 20160930 200218 4.93 0.78 20160930 200219 4.89 0.78 20160930 200220 4.84 0.77 20160930 200221 4.80 0.76 20160930 200222 4.75 0.75 20160930 200223 4.71 0.75 20160930 200224 4.68 0.76 20160930 200225 4.64 0.76 20160930 200226 4.61 0.76 20160930 200227 4.58 0.77 20160930 200228 4.55 0.77 20160930 200229 4.52 0.77 20160930 200230 4.49 0.78 20160930 200231 4.46 0.78 20160930 200232 4.44 0.79 20160930 200233 4.41 0.79 20160930 200234 4.39 0.78 20160930 200235 4.36 0.78 20160930 200236 4.33 0.78 20160930 200237 4.31 0.77 20160930 200238 4.29 0.77 20160930 200239 4.27 0.76 20160930 200240 4.25 0.76 20160930 200241 4.23 0.75 20160930 200242 4.21 0.75 20160930 200243 4.21 0.75 20160930 200244 4.22 0.75 20160930 200245 4.24 0.75 20160930 200246 4.25 0.76 20160930 200247 4.26 0.76 20160930 200248 4.27 0.76 20160930 200249 4.28 0.76 20160930 200250 4.29 0.77 20160930 200251 4.30 0.77 20160930 200252 4.31 0.77 20160930 200253 4.33 0.78 20160930 200254 4.36 0.78 20160930 200255 4.40 0.78 20160930 200256 4.44 0.78 20160930 200257 4.47 0.78 20160930 200258 4.50 0.78 20160930 200300 4.53 0.78 20160930 200301 4.57 0.78 20160930 200302 4.60 0.78 20160930 200303 4.63 0.78 20160930 200304 4.65 0.78 20160930 200305 4.65 0.79 20160930 200306 4.65 0.79 20160930 200307 4.65 0.79 20160930 200308 4.66 0.80 20160930 200309 4.66 0.80 20160930 200310 4.66 0.81 20160930 200311 4.67 0.81 20160930 200312 4.68 0.82 20160930 200313 4.69 0.82 20160930 200314 4.70 0.83 20160930 200315 4.71 0.83 20160930 200316 4.73 0.83 20160930 200317 4.74 0.84 20160930 200318 4.75 0.84 20160930 200319 4.76 0.85 20160930 200320 4.78 0.85 20160930 200321 4.79 0.86 20160930 200322 4.81 0.86 20160930 200323 4.83 0.86 20160930 200324 4.84 0.87 20160930 200325 4.86 0.87 20160930 200326 4.87 0.88 20160930 200327 4.88 0.88 20160930 200328 4.90 0.88 20160930 200329 4.91 0.89 20160930 200330 4.92 0.89 20160930 200331 4.93 0.89 20160930 200332 4.93 0.90 20160930 200333 4.94 0.90 20160930 200334 4.95 0.90 20160930 200335 4.96 0.90 20160930 200336 4.98 0.91 20160930 200337 4.99 0.91 20160930 200338 5.00 0.91 20160930 200339 5.01 0.92 20160930 200340 5.03 0.92 20160930 200341 5.04 0.92 20160930 200342 5.05 0.93 20160930 200343 5.06 0.93 20160930 200344 5.07 0.93 20160930 200345 5.09 0.94 20160930 200346 5.11 0.94 20160930 200347 5.12 0.94 20160930 200348 5.13 0.95 20160930 200349 5.15 0.95 20160930 200351 5.16 0.95 20160930 200352 5.17 0.96 20160930 200353 5.18 0.96 20160930 200354 5.19 0.96 20160930 200355 5.21 0.96 20160930 200356 5.22 0.97 20160930 200357 5.24 0.97 20160930 200358 5.25 0.97 20160930 200359 5.27 0.98 20160930 200400 5.29 0.98 20160930 200401 5.31 0.98 20160930 200402 5.33 0.98 20160930 200403 5.35 0.99 20160930 200404 5.37 0.99 20160930 200405 5.39 0.99 20160930 200406 5.40 0.99 20160930 200407 5.41 0.99 20160930 200408 5.42 1.00 20160930 200409 5.44 1.00 20160930 200410 5.45 1.00 20160930 200411 5.47 1.00 20160930 200412 5.48 1.01 20160930 200413 5.50 1.01 20160930 200414 5.52 1.01 20160930 200415 5.54 1.01 20160930 200416 5.56 1.02 20160930 200417 5.58 1.02 20160930 200418 5.61 1.02 20160930 200419 5.63 1.02 20160930 200420 5.65 1.03 20160930 200421 5.67 1.03 20160930 200422 5.69 1.03 20160930 200423 5.71 1.03 20160930 200424 5.73 1.04 20160930 200425 5.76 1.04 20160930 200426 5.79 1.04 20160930 200427 5.82 1.05 20160930 200428 5.86 1.05 20160930 200429 5.89 1.05 20160930 200430 5.92 1.05 20160930 200431 5.95 1.06 20160930 200432 5.98 1.06 20160930 200433 6.00 1.06 20160930 200434 6.03 1.07 20160930 200435 6.05 1.07 20160930 200436 6.08 1.07 20160930 200437 6.11 1.08 20160930 200438 6.14 1.08 20160930 200439 6.16 1.08 20160930 200440 6.19 1.09 20160930 200442 6.23 1.09 20160930 200443 6.26 1.09 20160930 200444 6.29 1.10 20160930 200445 6.32 1.10 20160930 200446 6.35 1.11 20160930 200447 6.38 1.11 20160930 200448 6.41 1.11 20160930 200449 6.44 1.12 20160930 200450 6.47 1.12 20160930 200451 6.51 1.13 20160930 200452 6.54 1.13 20160930 200453 6.57 1.13 20160930 200454 6.60 1.14 20160930 200455 6.63 1.14 20160930 200456 6.64 1.14 20160930 200457 6.64 1.14 20160930 200458 6.64 1.14 20160930 200459 6.64 1.14 20160930 200500 6.64 1.14 20160930 200501 6.65 1.14 20160930 200502 6.65 1.14 20160930 200503 6.66 1.14 20160930 200504 6.66 1.14 20160930 200505 6.67 1.14 20160930 200506 6.65 1.14 20160930 200507 6.63 1.13 20160930 200508 6.61 1.13 20160930 200509 6.59 1.13 20160930 200510 6.57 1.12 20160930 200511 6.55 1.12 20160930 200512 6.54 1.12 20160930 200513 6.52 1.12 20160930 200514 6.51 1.12 20160930 200515 6.49 1.11 20160930 200516 6.48 1.11 20160930 200517 6.48 1.11 20160930 200518 6.47 1.11 20160930 200519 6.47 1.11 20160930 200520 6.47 1.10 20160930 200521 6.46 1.10 20160930 200522 6.46 1.10 20160930 200523 6.46 1.10 20160930 200524 6.46 1.09 20160930 200525 6.46 1.09 20160930 200526 6.46 1.09 20160930 200527 6.46 1.09 20160930 200528 6.47 1.09 20160930 200529 6.47 1.09 20160930 200530 6.48 1.09 20160930 200532 6.48 1.10 20160930 200533 6.49 1.10 20160930 200534 6.49 1.10 20160930 200535 6.50 1.10 20160930 200536 6.51 1.10 20160930 200537 6.51 1.10 20160930 200538 6.52 1.10 20160930 200539 6.53 1.11 20160930 200540 6.53 1.11 20160930 200541 6.54 1.11 20160930 200542 6.54 1.11 20160930 200543 6.55 1.11 20160930 200544 6.55 1.12 20160930 200545 6.55 1.12 20160930 200546 6.56 1.12 20160930 200547 6.56 1.12 20160930 200548 6.57 1.13 20160930 200549 6.59 1.13 20160930 200550 6.59 1.13 20160930 200551 6.60 1.13 20160930 200552 6.61 1.13 20160930 200553 6.62 1.14 20160930 200554 6.63 1.14 20160930 200555 6.63 1.14 20160930 200556 6.64 1.14 20160930 200557 6.64 1.15 20160930 200558 6.65 1.15 20160930 200559 6.65 1.16 20160930 200600 6.65 1.16 20160930 200601 6.66 1.17 20160930 200602 6.66 1.17 20160930 200603 6.65 1.17 20160930 200604 6.66 1.18 20160930 200605 6.66 1.18 20160930 200606 6.65 1.19 20160930 200607 6.65 1.19 20160930 200608 6.65 1.19 20160930 200609 6.66 1.20 20160930 200610 6.66 1.20 20160930 200611 6.66 1.20 20160930 200612 6.66 1.21 20160930 200613 6.66 1.21 20160930 200614 6.67 1.21 20160930 200615 6.67 1.21 20160930 200616 6.67 1.22 20160930 200617 6.65 1.22 20160930 200618 6.61 1.22 20160930 200619 6.58 1.22 20160930 200620 6.54 1.22 20160930 200621 6.50 1.22 20160930 200623 6.45 1.22 20160930 200624 6.41 1.22 20160930 200625 6.37 1.22 20160930 200626 6.32 1.22 20160930 200627 6.27 1.22 20160930 200628 6.21 1.22 20160930 200629 6.15 1.22 20160930 200630 6.10 1.22 20160930 200631 6.04 1.22 20160930 200632 5.98 1.22 20160930 200633 5.92 1.22 20160930 200634 5.87 1.22 20160930 200635 5.81 1.21 20160930 200636 5.76 1.21 20160930 200637 5.70 1.21 20160930 200638 5.66 1.21 20160930 200639 5.63 1.21 20160930 200640 5.60 1.21 20160930 200641 5.60 1.21 20160930 200642 5.58 1.21 20160930 200643 5.58 1.20 20160930 200644 5.58 1.20 20160930 200645 5.59 1.20 20160930 200646 5.61 1.20 20160930 200647 5.63 1.20 20160930 200648 5.64 1.20 20160930 200649 5.64 1.20 20160930 200650 5.65 1.20 20160930 200651 5.66 1.20 20160930 200652 5.67 1.20 20160930 200653 5.68 1.19 20160930 200654 5.68 1.19 20160930 200655 5.69 1.19 20160930 200656 5.69 1.19 20160930 200657 5.70 1.19 20160930 200658 5.68 1.19 20160930 200659 5.66 1.19 20160930 200700 5.64 1.18 20160930 200701 5.62 1.18 20160930 200702 5.61 1.18 20160930 200703 5.60 1.18 20160930 200704 5.59 1.18 20160930 200705 5.57 1.18 20160930 200706 5.57 1.18 20160930 200707 5.56 1.17 20160930 200708 5.55 1.17 20160930 200709 5.55 1.17 20160930 200710 5.54 1.17 20160930 200711 5.53 1.17 20160930 200713 5.52 1.17 20160930 200714 5.52 1.17 20160930 200715 5.51 1.16 20160930 200716 5.51 1.16 20160930 200717 5.51 1.16 20160930 200718 5.50 1.16 20160930 200719 5.48 1.16 20160930 200720 5.45 1.16 20160930 200721 5.42 1.15 20160930 200722 5.38 1.15 20160930 200723 5.35 1.15 20160930 200724 5.31 1.15 20160930 200725 5.28 1.14 20160930 200726 5.25 1.14 20160930 200727 5.21 1.14 20160930 200728 5.18 1.13 20160930 200729 5.18 1.13 20160930 200730 5.20 1.13 20160930 200731 5.22 1.13 20160930 200732 5.24 1.13 20160930 200733 5.26 1.12 20160930 200734 5.29 1.12 20160930 200735 5.31 1.12 20160930 200736 5.34 1.12 20160930 200737 5.36 1.12 20160930 200738 5.39 1.11 20160930 200739 5.41 1.11 20160930 200740 5.43 1.11 20160930 200741 5.44 1.11 20160930 200742 5.45 1.11 20160930 200743 5.46 1.11 20160930 200744 5.47 1.11 20160930 200745 5.47 1.11 20160930 200746 5.48 1.10 20160930 200747 5.49 1.10 20160930 200748 5.49 1.10 20160930 200749 5.50 1.10 20160930 200750 5.52 1.10 20160930 200751 5.54 1.10 20160930 200752 5.56 1.10 20160930 200753 5.58 1.10 20160930 200754 5.59 1.10 20160930 200755 5.61 1.10 20160930 200756 5.63 1.10 20160930 200757 5.64 1.09 20160930 200758 5.66 1.09 20160930 200759 5.71 1.09 20160930 200800 5.77 1.09 20160930 200801 5.84 1.09 20160930 200802 5.92 1.09 20160930 200804 6.00 1.09 20160930 200805 6.08 1.09 20160930 200806 6.16 1.09 20160930 200807 6.24 1.09 20160930 200808 6.32 1.09 20160930 200809 6.40 1.09 20160930 200810 6.47 1.09 20160930 200811 6.52 1.10 20160930 200812 6.57 1.10 20160930 200813 6.62 1.11 20160930 200814 6.68 1.12 20160930 200815 6.73 1.13 20160930 200816 6.79 1.14 20160930 200817 6.84 1.15 20160930 200818 6.90 1.16 20160930 200819 6.95 1.17 20160930 200820 7.01 1.17 20160930 200821 7.05 1.18 20160930 200822 7.10 1.19 20160930 200823 7.14 1.19 20160930 200824 7.19 1.20 20160930 200825 7.23 1.21 20160930 200826 7.28 1.21 20160930 200827 7.32 1.22 20160930 200828 7.36 1.23 20160930 200829 7.40 1.23 20160930 200830 7.43 1.24 20160930 200831 7.45 1.24 20160930 200832 7.47 1.24 20160930 200833 7.49 1.25 20160930 200835 7.53 1.26 20160930 200836 7.56 1.26 20160930 200837 7.58 1.26 20160930 200838 7.60 1.27 20160930 200839 7.62 1.27 20160930 200840 7.64 1.27 20160930 200841 7.65 1.27 20160930 200842 7.66 1.28 20160930 200843 7.66 1.28 20160930 200844 7.68 1.28 20160930 200845 7.70 1.28 20160930 200846 7.73 1.28 20160930 200847 7.75 1.28 20160930 200848 7.78 1.28 20160930 200849 7.81 1.29 20160930 200850 7.84 1.29 20160930 200851 7.87 1.29 20160930 200852 7.90 1.29 20160930 200853 7.93 1.29 20160930 200855 7.97 1.29 20160930 200856 8.00 1.29 20160930 200857 8.03 1.30 20160930 200858 8.06 1.30 20160930 200859 8.08 1.30 20160930 200900 8.11 1.30 20160930 200901 8.12 1.30 20160930 200902 8.09 1.29 20160930 200903 8.06 1.29 20160930 200904 8.03 1.28 20160930 200905 7.99 1.27 20160930 200906 7.95 1.27 20160930 200907 7.91 1.26 20160930 200908 7.87 1.25 20160930 200909 7.82 1.25 20160930 200910 7.78 1.24 20160930 200911 7.73 1.23 20160930 200912 7.69 1.23 20160930 200913 7.65 1.23 20160930 200914 7.61 1.23 20160930 200915 7.57 1.22 20160930 200916 7.53 1.22 20160930 200917 7.49 1.22 20160930 200918 7.45 1.22 20160930 200919 7.41 1.22 20160930 200920 7.36 1.21 20160930 200921 7.32 1.21 20160930 200922 7.27 1.21 20160930 200923 7.22 1.21 20160930 200924 7.17 1.21 20160930 200925 7.13 1.21 20160930 200926 7.08 1.20 20160930 200927 7.04 1.20 20160930 200928 6.99 1.20 20160930 200929 6.94 1.20 20160930 200930 6.90 1.20 20160930 200931 6.85 1.19 20160930 200932 6.81 1.19 20160930 200933 6.77 1.19 20160930 200934 6.73 1.19 20160930 200935 6.69 1.19 20160930 200936 6.65 1.19 20160930 200937 6.60 1.19 20160930 200938 6.55 1.19 20160930 200939 6.50 1.19 20160930 200940 6.45 1.19 20160930 200941 6.41 1.19 20160930 200942 6.38 1.20 20160930 200943 6.36 1.20 20160930 200945 6.33 1.20 20160930 200946 6.31 1.21 20160930 200947 6.29 1.21 20160930 200948 6.26 1.21 20160930 200949 6.24 1.22 20160930 200950 6.22 1.22 20160930 200951 6.20 1.23 20160930 200952 6.18 1.23 20160930 200953 6.17 1.24 20160930 200954 6.17 1.24 20160930 200955 6.16 1.25 20160930 200956 6.16 1.26 20160930 200957 6.16 1.26 20160930 200958 6.16 1.27 20160930 200959 6.17 1.28 20160930 201000 6.17 1.28 20160930 201001 6.18 1.29 20160930 201002 6.18 1.30 20160930 201003 6.19 1.30 20160930 201004 6.15 1.31 20160930 201005 6.12 1.31 20160930 201006 6.10 1.32 20160930 201007 6.08 1.32 20160930 201008 6.08 1.33 20160930 201009 6.07 1.33 20160930 201010 6.07 1.34 20160930 201011 6.08 1.34 20160930 201012 6.10 1.35 20160930 201013 6.10 1.35 20160930 201014 6.10 1.36 20160930 201015 6.10 1.36 20160930 201016 6.11 1.37 20160930 201017 6.12 1.37 20160930 201018 6.13 1.38 20160930 201019 6.14 1.38 20160930 201020 6.16 1.39 20160930 201021 6.17 1.40 20160930 201022 6.19 1.41 20160930 201023 6.19 1.41 20160930 201024 6.17 1.42 20160930 201025 6.14 1.42 20160930 201026 6.11 1.43 20160930 201027 6.08 1.44 20160930 201028 6.04 1.44 20160930 201029 6.02 1.45 20160930 201030 6.00 1.46 20160930 201031 5.98 1.46 20160930 201032 5.98 1.47 20160930 201033 5.96 1.47 20160930 201034 5.93 1.47 20160930 201036 5.89 1.47 20160930 201037 5.84 1.48 20160930 201038 5.79 1.48 20160930 201039 5.74 1.48 20160930 201040 5.67 1.49 20160930 201041 5.60 1.49 20160930 201042 5.53 1.50 20160930 201043 5.45 1.50 20160930 201044 5.39 1.51 20160930 201045 5.37 1.51 20160930 201046 5.35 1.52 20160930 201047 5.34 1.52 20160930 201048 5.34 1.53 20160930 201049 5.34 1.53 20160930 201050 5.35 1.54 20160930 201051 5.36 1.55 20160930 201052 5.38 1.55 20160930 201053 5.40 1.56 20160930 201054 5.41 1.56 20160930 201055 5.33 1.57 20160930 201056 5.25 1.57 20160930 201057 5.18 1.57 20160930 201058 5.12 1.58 20160930 201059 5.05 1.58 20160930 201100 4.99 1.59 20160930 201101 4.94 1.59 20160930 201102 4.89 1.59 20160930 201103 4.84 1.60 20160930 201104 4.78 1.61 20160930 201105 4.67 1.61 20160930 201106 4.57 1.61 20160930 201107 4.46 1.61 20160930 201108 4.36 1.61 20160930 201109 4.28 1.61 20160930 201110 4.18 1.61 20160930 201111 4.08 1.61 20160930 201112 4.00 1.61 20160930 201113 3.91 1.61 20160930 201114 3.83 1.61 20160930 201115 3.77 1.61 20160930 201116 3.71 1.61 20160930 201117 3.65 1.61 20160930 201118 3.59 1.61 20160930 201119 3.53 1.61 20160930 201120 3.48 1.62 20160930 201121 3.42 1.62 20160930 201122 3.35 1.62 20160930 201123 3.30 1.63 20160930 201124 3.23 1.63 20160930 201125 3.21 1.65 20160930 201127 3.20 1.66 20160930 201128 3.20 1.68 20160930 201129 3.18 1.69 20160930 201130 3.17 1.71 20160930 201131 3.15 1.72 20160930 201132 3.14 1.73 20160930 201133 3.12 1.75 20160930 201134 3.10 1.76 20160930 201135 3.08 1.77 20160930 201136 3.07 1.78 20160930 201137 3.06 1.79 20160930 201138 3.05 1.79 20160930 201139 3.05 1.79 20160930 201140 3.04 1.80 20160930 201141 3.04 1.80 20160930 201142 3.03 1.81 20160930 201143 3.02 1.81 20160930 201144 3.02 1.81 20160930 201145 3.02 1.82 20160930 201146 3.00 1.82 20160930 201147 2.97 1.83 20160930 201148 2.94 1.83 20160930 201149 2.91 1.84 20160930 201150 2.89 1.84 20160930 201151 2.86 1.84 20160930 201152 2.83 1.85 20160930 201153 2.80 1.85 20160930 201154 2.77 1.86 20160930 201155 2.75 1.86 20160930 201156 2.72 1.87 20160930 201157 2.68 1.87 20160930 201158 2.64 1.88 20160930 201159 2.61 1.88 20160930 201200 2.59 1.89 20160930 201201 2.56 1.89 20160930 201202 2.55 1.90 20160930 201203 2.54 1.90 20160930 201204 2.53 1.91 20160930 201205 2.52 1.91 20160930 201206 2.52 1.92 20160930 201207 2.51 1.93 20160930 201208 2.49 1.93 20160930 201209 2.48 1.93 20160930 201210 2.48 1.94 20160930 201211 2.47 1.94 20160930 201212 2.48 1.95 20160930 201213 2.48 1.95 20160930 201214 2.49 1.96 20160930 201215 2.49 1.96 20160930 201217 2.51 1.97 20160930 201218 2.53 1.97 20160930 201219 2.55 1.98 20160930 201220 2.57 1.98 20160930 201221 2.59 1.99 20160930 201222 2.61 1.99 20160930 201223 2.63 2.00 20160930 201224 2.65 2.00 20160930 201225 2.67 2.00 20160930 201226 2.70 2.01 20160930 201227 2.72 2.01 20160930 201228 2.73 2.02 20160930 201229 2.73 2.02 20160930 201230 2.75 2.03 20160930 201231 2.75 2.03 20160930 201232 2.76 2.03 20160930 201233 2.76 2.04 20160930 201234 2.77 2.04 20160930 201235 2.77 2.04 20160930 201236 2.78 2.05 20160930 201237 2.78 2.05 20160930 201238 2.80 2.05 20160930 201239 2.84 2.06 20160930 201240 2.87 2.06 20160930 201241 2.91 2.06 20160930 201242 2.94 2.06 20160930 201243 2.98 2.07 20160930 201244 3.01 2.07 20160930 201245 3.05 2.07 20160930 201246 3.09 2.08 20160930 201247 3.12 2.08 20160930 201248 3.17 2.08 20160930 201249 3.20 2.09 20160930 201250 3.23 2.09 20160930 201251 3.26 2.09 20160930 201252 3.30 2.09 20160930 201253 3.32 2.10 20160930 201254 3.35 2.10 20160930 201255 3.38 2.10 20160930 201256 3.41 2.10 20160930 201257 3.43 2.11 20160930 201258 3.46 2.11 20160930 201259 3.47 2.11 20160930 201300 3.49 2.11 20160930 201301 3.51 2.11 20160930 201302 3.52 2.11 20160930 201303 3.53 2.11 20160930 201304 3.55 2.12 20160930 201305 3.57 2.12 20160930 201306 3.58 2.12 20160930 201308 3.60 2.12 20160930 201309 3.62 2.12 20160930 201310 3.62 2.12 20160930 201311 3.62 2.12 20160930 201312 3.63 2.12 20160930 201313 3.63 2.12 20160930 201314 3.64 2.12 20160930 201315 3.65 2.12 20160930 201316 3.65 2.12 20160930 201317 3.66 2.12 20160930 201318 3.67 2.12 20160930 201319 3.68 2.12 20160930 201320 3.68 2.11 20160930 201321 3.67 2.11 20160930 201322 3.67 2.11 20160930 201323 3.66 2.11 20160930 201324 3.65 2.11 20160930 201325 3.65 2.11 20160930 201326 3.64 2.11 20160930 201327 3.63 2.11 20160930 201328 3.62 2.11 20160930 201329 3.61 2.10 20160930 201330 3.60 2.10 20160930 201331 3.59 2.10 20160930 201332 3.59 2.09 20160930 201333 3.58 2.09 20160930 201334 3.57 2.09 20160930 201335 3.57 2.08 20160930 201336 3.56 2.08 20160930 201337 3.55 2.07 20160930 201338 3.55 2.07 20160930 201339 3.54 2.07 20160930 201340 3.53 2.06 20160930 201341 3.52 2.06 20160930 201342 3.52 2.06 20160930 201343 3.51 2.06 20160930 201344 3.51 2.05 20160930 201345 3.50 2.05 20160930 201346 3.50 2.05 20160930 201347 3.50 2.05 20160930 201348 3.50 2.04 20160930 201349 3.50 2.04 20160930 201350 3.50 2.04 20160930 201351 3.47 2.04 20160930 201352 3.44 2.03 20160930 201353 3.40 2.03 20160930 201354 3.37 2.03 20160930 201355 3.33 2.03 20160930 201356 3.31 2.02 20160930 201358 3.28 2.02 20160930 201359 3.25 2.02 20160930 201400 3.23 2.02 20160930 201401 3.21 2.02 20160930 201402 3.20 2.01 20160930 201403 3.20 2.01 20160930 201404 3.20 2.01 20160930 201405 3.20 2.01 20160930 201406 3.20 2.01 20160930 201407 3.20 2.01 20160930 201408 3.20 2.01 20160930 201409 3.21 2.01 20160930 201410 3.21 2.01 20160930 201411 3.21 2.01 20160930 201412 3.22 2.01 20160930 201413 3.25 2.01 20160930 201414 3.28 2.01 20160930 201415 3.32 2.01 20160930 201416 3.35 2.01 20160930 201417 3.38 2.01 20160930 201418 3.41 2.01 20160930 201419 3.45 2.01 20160930 201420 3.48 2.01 20160930 201421 3.52 2.00 20160930 201422 3.56 2.00 20160930 201423 3.58 2.00 20160930 201424 3.60 2.00 20160930 201425 3.63 2.01 20160930 201426 3.66 2.01 20160930 201427 3.70 2.01 20160930 201428 3.74 2.02 20160930 201429 3.78 2.03 20160930 201430 3.83 2.04 20160930 201431 3.88 2.04 20160930 201432 3.95 2.05 20160930 201433 4.03 2.06 20160930 201434 4.14 2.07 20160930 201435 4.23 2.07 20160930 201436 4.36 2.08 20160930 201437 4.49 2.08 20160930 201438 4.64 2.09 20160930 201439 4.79 2.09 20160930 201440 4.97 2.10 20160930 201441 5.11 2.10 20160930 201442 5.29 2.10 20160930 201443 5.47 2.11 20160930 201444 5.64 2.12 20160930 201445 5.81 2.13 20160930 201446 5.99 2.14 20160930 201447 6.13 2.14 20160930 201449 6.31 2.15 20160930 201450 6.49 2.16 20160930 201451 6.67 2.17 20160930 201452 6.85 2.18 20160930 201453 7.01 2.19 20160930 201454 7.20 2.19 20160930 201455 7.31 2.20 20160930 201456 7.42 2.21 20160930 201457 7.52 2.22 20160930 201458 7.63 2.23 20160930 201459 7.71 2.24 20160930 201500 7.82 2.25 20160930 201501 7.91 2.26 20160930 201502 8.02 2.28 20160930 201503 8.12 2.29 20160930 201504 8.20 2.30 20160930 201505 8.29 2.31 20160930 201506 8.33 2.31 20160930 201507 8.37 2.31 20160930 201508 8.41 2.31 20160930 201509 8.44 2.32 20160930 201510 8.48 2.33 20160930 201511 8.52 2.34 20160930 201512 8.55 2.35 20160930 201513 8.58 2.36 20160930 201514 8.61 2.37 20160930 201515 8.64 2.39 20160930 201516 8.64 2.41 20160930 201517 8.63 2.44 20160930 201518 8.61 2.46 20160930 201519 8.61 2.48 20160930 201520 8.59 2.49 20160930 201521 8.57 2.50 20160930 201522 8.55 2.51 20160930 201523 8.52 2.52 20160930 201524 8.51 2.53 20160930 201525 8.49 2.54 20160930 201526 8.45 2.55 20160930 201527 8.41 2.55 20160930 201528 8.38 2.55 20160930 201529 8.35 2.56 20160930 201530 8.31 2.56 20160930 201531 8.27 2.56 20160930 201532 8.23 2.57 20160930 201533 8.19 2.57 20160930 201534 8.15 2.57 20160930 201535 8.11 2.57 20160930 201536 8.07 2.58 20160930 201537 8.04 2.57 20160930 201538 8.02 2.57 20160930 201540 7.98 2.57 20160930 201541 7.96 2.57 20160930 201542 7.93 2.57 20160930 201543 7.90 2.57 20160930 201544 7.88 2.57 20160930 201545 7.86 2.57 20160930 201546 7.83 2.57 20160930 201547 7.81 2.57 20160930 201548 7.81 2.56 20160930 201549 7.81 2.56 20160930 201550 7.81 2.56 20160930 201551 7.81 2.55 20160930 201552 7.80 2.55 20160930 201553 7.80 2.55 20160930 201554 7.80 2.54 20160930 201555 7.80 2.54 20160930 201556 7.80 2.53 20160930 201557 7.80 2.53 20160930 201558 7.80 2.52 20160930 201559 7.78 2.52 20160930 201600 7.75 2.51 20160930 201601 7.73 2.51 20160930 201602 7.70 2.50 20160930 201603 7.67 2.49 20160930 201604 7.64 2.49 20160930 201605 7.60 2.48 20160930 201606 7.58 2.47 20160930 201607 7.54 2.46 20160930 201608 7.50 2.46 20160930 201609 7.46 2.45 20160930 201610 7.43 2.44 20160930 201611 7.40 2.43 20160930 201612 7.36 2.42 20160930 201613 7.33 2.41 20160930 201614 7.30 2.41 20160930 201615 7.26 2.40 20160930 201616 7.22 2.39 20160930 201617 7.18 2.38 20160930 201618 7.15 2.37 20160930 201619 7.10 2.36 20160930 201620 7.06 2.35 20160930 201621 7.02 2.34 20160930 201622 6.98 2.33 20160930 201623 6.94 2.32 20160930 201624 6.89 2.31 20160930 201625 6.85 2.30 20160930 201626 6.81 2.29 20160930 201627 6.77 2.28 20160930 201628 6.72 2.26 20160930 201630 6.67 2.25 20160930 201631 6.64 2.25 20160930 201632 6.59 2.23 20160930 201633 6.55 2.22 20160930 201634 6.51 2.21 20160930 201635 6.48 2.20 20160930 201636 6.46 2.19 20160930 201637 6.43 2.18 20160930 201638 6.41 2.17 20160930 201639 6.38 2.16 20160930 201640 6.36 2.15 20160930 201641 6.33 2.14 20160930 201642 6.29 2.13 20160930 201643 6.25 2.12 20160930 201644 6.21 2.11 20160930 201645 6.17 2.10 20160930 201646 6.13 2.09 20160930 201647 6.09 2.08 20160930 201648 6.05 2.07 20160930 201649 6.02 2.06 20160930 201650 5.98 2.05 20160930 201651 5.94 2.04 20160930 201652 5.91 2.03 20160930 201653 5.89 2.03 20160930 201654 5.87 2.02 20160930 201655 5.85 2.01 20160930 201656 5.84 2.00 20160930 201657 5.82 1.99 20160930 201658 5.81 1.98 20160930 201659 5.80 1.98 20160930 201700 5.80 1.97 20160930 201701 5.80 1.96 20160930 201702 5.80 1.95 20160930 201703 5.83 1.95 20160930 201704 5.86 1.94 20160930 201705 5.89 1.93 20160930 201706 5.93 1.93 20160930 201707 5.96 1.92 20160930 201708 5.99 1.92 20160930 201709 6.03 1.91 20160930 201710 6.05 1.91 20160930 201711 6.08 1.90 20160930 201712 6.10 1.90 20160930 201713 6.11 1.89 20160930 201714 6.09 1.89 20160930 201715 6.07 1.88 20160930 201716 6.05 1.87 20160930 201717 6.04 1.87 20160930 201718 6.03 1.86 20160930 201719 6.01 1.85 20160930 201721 6.01 1.85 20160930 201722 5.99 1.84 20160930 201723 5.99 1.83 20160930 201724 5.98 1.83 20160930 201725 5.99 1.82 20160930 201726 6.00 1.82 20160930 201727 6.02 1.81 20160930 201728 6.04 1.81 20160930 201729 6.05 1.80 20160930 201730 6.06 1.80 20160930 201731 6.06 1.80 20160930 201732 6.07 1.79 20160930 201733 6.08 1.79 20160930 201734 6.08 1.78 20160930 201735 6.08 1.78 20160930 201736 6.05 1.77 20160930 201737 6.03 1.77 20160930 201738 6.00 1.76 20160930 201739 5.96 1.76 20160930 201740 5.92 1.75 20160930 201741 5.88 1.75 20160930 201742 5.83 1.74 20160930 201743 5.79 1.74 20160930 201744 5.75 1.73 20160930 201745 5.70 1.73 20160930 201746 5.66 1.73 20160930 201747 5.57 1.72 20160930 201748 5.48 1.72 20160930 201749 5.41 1.71 20160930 201750 5.32 1.71 20160930 201751 5.23 1.70 20160930 201752 5.16 1.70 20160930 201753 5.07 1.69 20160930 201754 5.00 1.69 20160930 201755 4.91 1.69 20160930 201756 4.82 1.68 20160930 201757 4.76 1.68 20160930 201758 4.71 1.68 20160930 201759 4.67 1.67 20160930 201800 4.64 1.67 20160930 201801 4.60 1.67 20160930 201802 4.58 1.66 20160930 201803 4.57 1.66 20160930 201804 4.57 1.66 20160930 201805 4.57 1.65 20160930 201806 4.58 1.65 20160930 201807 4.60 1.65 20160930 201808 4.56 1.65 20160930 201809 4.52 1.64 20160930 201810 4.46 1.64 20160930 201812 4.42 1.64 20160930 201813 4.36 1.64 20160930 201814 4.30 1.64 20160930 201815 4.25 1.64 20160930 201818 4.01 1.63 20160930 201819 3.94 1.63 20160930 201820 3.87 1.63 20160930 201821 3.78 1.63 20160930 201822 3.69 1.63 20160930 201823 3.63 1.63 20160930 201824 3.54 1.63 20160930 201825 3.47 1.63 20160930 201826 3.41 1.63 20160930 201827 3.34 1.63 20160930 201828 3.29 1.63 20160930 201829 3.22 1.63 20160930 201830 3.15 1.63 20160930 201831 3.07 1.63 20160930 201837 2.63 1.63 20160930 201839 2.53 1.63 20160930 201840 2.48 1.63 20160930 201841 2.44 1.63 20160930 201842 2.37 1.63 20160930 201843 2.30 1.63 20160930 201844 2.21 1.63 20160930 201845 2.10 1.63 20160930 201846 2.00 1.63 20160930 201850 1.57 1.64 20160930 201851 1.49 1.64 20160930 201852 1.39 1.64 20160930 201854 1.24 1.64 20160930 201855 1.19 1.64 20160930 201856 1.11 1.64 20160930 201857 1.04 1.64 20160930 201858 0.98 1.65 20160930 201859 0.90 1.65 20160930 201900 0.82 1.65 20160930 201902 0.74 1.65 20160930 201903 0.67 1.65 20160930 201904 0.61 1.65 20160930 201905 0.59 1.65 20160930 201907 0.55 1.66 20160930 201909 0.55 1.66 20160930 201910 0.56 1.66 20160930 201911 0.60 1.67 20160930 201916 0.63 1.68 20160930 201921 0.63 1.68 20160930 201922 0.70 1.69 20160930 201926 0.98 1.69 20160930 201929 1.33 1.69 20160930 201930 1.44 1.70 20160930 201931 1.58 1.70 20160930 201935 2.05 1.70 20160930 201936 2.15 1.70 20160930 201937 2.28 1.70 20160930 201938 2.39 1.70 20160930 201939 2.52 1.70 20160930 201940 2.62 1.70 20160930 201941 2.74 1.70 20160930 201942 2.82 1.71 20160930 201943 2.93 1.71 20160930 201944 3.01 1.71 20160930 201945 3.10 1.71 20160930 201946 3.16 1.71 20160930 201947 3.24 1.71 20160930 201948 3.31 1.71 20160930 201949 3.43 1.71 20160930 201950 3.51 1.71 20160930 201951 3.63 1.71 20160930 201953 3.72 1.71 20160930 201954 3.85 1.71 20160930 201955 3.95 1.71 20160930 201956 4.06 1.72 20160930 201957 4.14 1.72 20160930 201958 4.25 1.72 20160930 201959 4.33 1.72 20160930 202000 4.43 1.72 20160930 202001 4.48 1.72 20160930 202002 4.57 1.72 20160930 202003 4.63 1.72 20160930 202004 4.74 1.72 20160930 202005 4.81 1.72 20160930 202006 4.91 1.72 20160930 202007 4.99 1.72 20160930 202008 5.10 1.73 20160930 202009 5.19 1.73 20160930 202010 5.30 1.73 20160930 202011 5.39 1.73 20160930 202012 5.46 1.73 20160930 202013 5.56 1.73 20160930 202014 5.64 1.73 20160930 202015 5.75 1.73 20160930 202016 5.83 1.73 20160930 202017 5.94 1.73 20160930 202018 6.04 1.73 20160930 202019 6.16 1.73 20160930 202020 6.26 1.74 20160930 202021 6.38 1.74 20160930 202022 6.47 1.74 20160930 202023 6.54 1.74 20160930 202024 6.62 1.74 20160930 202025 6.68 1.74 20160930 202026 6.77 1.75 20160930 202027 6.84 1.75 20160930 202028 6.93 1.75 20160930 202029 7.00 1.76 20160930 202030 7.07 1.76 20160930 202031 7.16 1.76 20160930 202032 7.24 1.76 20160930 202033 7.32 1.77 20160930 202034 7.37 1.77 20160930 202035 7.44 1.77 20160930 202036 7.50 1.78 20160930 202037 7.55 1.78 20160930 202038 7.64 1.79 20160930 202039 7.72 1.79 20160930 202040 7.82 1.79 20160930 202041 7.90 1.79 20160930 202043 7.99 1.80 20160930 202044 8.11 1.80 20160930 202045 8.21 1.80 20160930 202046 8.32 1.81 20160930 202047 8.37 1.81 20160930 202048 8.43 1.82 20160930 202049 8.51 1.83 20160930 202050 8.58 1.83 20160930 202051 8.67 1.84 20160930 202052 8.74 1.85 20160930 202053 8.82 1.86 20160930 202054 8.93 1.86 20160930 202055 9.01 1.87 20160930 202056 9.13 1.88 20160930 202057 9.22 1.89 20160930 202058 9.28 1.89 20160930 202059 9.33 1.90 20160930 202100 9.38 1.91 20160930 202101 9.42 1.92 20160930 202102 9.49 1.93 20160930 202103 9.54 1.93 20160930 202104 9.61 1.94 20160930 202105 9.67 1.95 20160930 202106 9.73 1.96 20160930 202107 9.80 1.97 20160930 202108 9.87 1.98 20160930 202109 9.93 1.99 20160930 202110 9.98 2.00 20160930 202111 10.03 2.01 20160930 202112 10.08 2.03 20160930 202113 10.15 2.04 20160930 202114 10.21 2.05 20160930 202115 10.27 2.07 20160930 202116 10.34 2.08 20160930 202117 10.40 2.10 20160930 202118 10.47 2.11 20160930 202119 10.55 2.13 20160930 202120 10.63 2.14 20160930 202121 10.71 2.16 20160930 202122 10.81 2.18 20160930 202123 10.89 2.20 20160930 202124 10.98 2.23 20160930 202125 11.08 2.25 20160930 202126 11.16 2.27 20160930 202127 11.25 2.29 20160930 202128 11.35 2.32 20160930 202129 11.43 2.34 20160930 202130 11.52 2.36 20160930 202131 11.63 2.38 20160930 202132 11.70 2.41 20160930 202134 11.73 2.43 20160930 202135 11.75 2.45 20160930 202136 11.78 2.48 20160930 202137 11.82 2.50 20160930 202138 11.85 2.52 20160930 202139 11.89 2.54 20160930 202140 11.92 2.56 20160930 202141 11.96 2.59 20160930 202142 12.00 2.61 20160930 202143 12.04 2.63 20160930 202144 12.08 2.65 20160930 202145 12.11 2.67 20160930 202146 12.13 2.70 20160930 202147 12.15 2.72 20160930 202148 12.18 2.74 20160930 202149 12.20 2.76 20160930 202150 12.23 2.78 20160930 202151 12.26 2.81 20160930 202152 12.29 2.83 20160930 202153 12.31 2.85 20160930 202154 12.34 2.87 20160930 202155 12.37 2.89 20160930 202156 12.39 2.91 20160930 202157 12.41 2.93 20160930 202158 12.41 2.95 20160930 202159 12.42 2.97 20160930 202200 12.42 2.99 20160930 202201 12.42 3.01 20160930 202202 12.42 3.02 20160930 202203 12.41 3.04 20160930 202204 12.41 3.06 20160930 202205 12.40 3.08 20160930 202206 12.39 3.09 20160930 202207 12.39 3.11 20160930 202208 12.38 3.12 20160930 202209 12.41 3.13 20160930 202210 12.43 3.15 20160930 202211 12.44 3.16 20160930 202212 12.46 3.18 20160930 202213 12.47 3.19 20160930 202214 12.47 3.20 20160930 202215 12.48 3.22 20160930 202216 12.49 3.23 20160930 202217 12.50 3.24 20160930 202218 12.50 3.25 20160930 202219 12.50 3.26 20160930 202220 12.51 3.27 20160930 202221 12.56 3.29 20160930 202222 12.61 3.30 20160930 202223 12.66 3.31 20160930 202225 12.71 3.32 20160930 202226 12.78 3.34 20160930 202227 12.84 3.36 20160930 202228 12.90 3.37 20160930 202229 12.97 3.39 20160930 202230 13.03 3.40 20160930 202231 13.11 3.42 20160930 202232 13.17 3.43 20160930 202233 13.24 3.45 20160930 202234 13.35 3.47 20160930 202235 13.46 3.49 20160930 202236 13.57 3.51 20160930 202237 13.68 3.53 20160930 202238 13.82 3.56 20160930 202239 13.93 3.58 20160930 202240 14.04 3.60 20160930 202241 14.15 3.62 20160930 202242 14.27 3.64 20160930 202243 14.38 3.67 20160930 202244 14.50 3.69 20160930 202245 14.64 3.72 20160930 202246 14.77 3.75 20160930 202247 14.91 3.78 20160930 202248 15.05 3.82 20160930 202249 15.18 3.85 20160930 202250 15.32 3.88 20160930 202251 15.46 3.92 20160930 202252 15.60 3.95 20160930 202253 15.77 4.00 20160930 202254 15.91 4.04 20160930 202255 16.00 4.07 20160930 202256 16.10 4.10 20160930 202257 16.18 4.13 20160930 202258 16.18 4.14 20160930 202259 16.19 4.16 20160930 202300 16.21 4.18 20160930 202301 16.23 4.20 20160930 202302 16.27 4.23 20160930 202303 16.31 4.25 20160930 202304 16.35 4.27 20160930 202305 16.38 4.29 20160930 202306 16.41 4.31 20160930 202307 16.44 4.33 20160930 202308 16.48 4.35 20160930 202309 16.52 4.37 20160930 202310 16.52 4.39 20160930 202311 16.51 4.41 20160930 202312 16.51 4.43 20160930 202313 16.49 4.44 20160930 202315 16.46 4.46 20160930 202316 16.44 4.47 20160930 202317 16.42 4.49 20160930 202318 16.41 4.50 20160930 202319 16.40 4.52 20160930 202320 16.40 4.53 20160930 202321 16.40 4.54 20160930 202322 16.41 4.56 20160930 202323 16.39 4.57 20160930 202324 16.36 4.58 20160930 202325 16.34 4.59 20160930 202326 16.32 4.60 20160930 202327 16.31 4.62 20160930 202328 16.31 4.63 20160930 202329 16.31 4.65 20160930 202330 16.32 4.66 20160930 202331 16.33 4.68 20160930 202332 16.33 4.69 20160930 202333 16.34 4.70 20160930 202334 16.34 4.71 20160930 202335 16.35 4.72 20160930 202336 16.35 4.73 20160930 202337 16.34 4.73 20160930 202338 16.34 4.73 20160930 202339 16.33 4.74 20160930 202340 16.32 4.74 20160930 202341 16.30 4.75 20160930 202342 16.27 4.75 20160930 202343 16.25 4.75 20160930 202344 16.23 4.76 20160930 202345 16.21 4.77 20160930 202346 16.20 4.77 20160930 202347 16.19 4.78 20160930 202348 16.18 4.79 20160930 202349 16.16 4.78 20160930 202350 16.15 4.78 20160930 202351 16.15 4.77 20160930 202352 16.14 4.77 20160930 202353 16.14 4.77 20160930 202354 16.13 4.77 20160930 202355 16.12 4.77 20160930 202356 16.12 4.78 20160930 202357 16.13 4.78 20160930 202358 16.16 4.79 20160930 202359 16.19 4.80 20160930 202400 16.22 4.80 20160930 202401 16.26 4.81 20160930 202402 16.29 4.81 20160930 202403 16.32 4.81 20160930 202404 16.34 4.81 20160930 202406 16.36 4.81 20160930 202407 16.37 4.81 20160930 202408 16.38 4.81 20160930 202409 16.39 4.81 20160930 202410 16.40 4.82 20160930 202411 16.42 4.82 20160930 202412 16.43 4.83 20160930 202413 16.44 4.83 20160930 202414 16.45 4.84 20160930 202415 16.44 4.83 20160930 202416 16.40 4.82 20160930 202417 16.35 4.80 20160930 202418 16.31 4.79 20160930 202419 16.27 4.77 20160930 202420 16.25 4.76 20160930 202421 16.22 4.75 20160930 202422 16.18 4.74 20160930 202423 16.10 4.72 20160930 202424 16.04 4.71 20160930 202425 15.99 4.70 20160930 202426 15.94 4.68 20160930 202427 15.89 4.67 20160930 202428 15.84 4.66 20160930 202429 15.78 4.63 20160930 202430 15.70 4.62 20160930 202431 15.54 4.58 20160930 202432 15.41 4.55 20160930 202433 15.27 4.52 20160930 202434 15.16 4.50 20160930 202435 15.05 4.48 20160930 202436 14.97 4.46 20160930 202437 14.88 4.44 20160930 202438 14.81 4.41 20160930 202439 14.74 4.39 20160930 202440 14.67 4.37 20160930 202441 14.61 4.34 20160930 202442 14.55 4.32 20160930 202443 14.49 4.30 20160930 202444 14.44 4.28 20160930 202445 14.40 4.26 20160930 202446 14.36 4.23 20160930 202447 14.31 4.21 20160930 202448 14.29 4.19 20160930 202449 14.27 4.16 20160930 202450 14.25 4.14 20160930 202451 14.23 4.13 20160930 202452 14.22 4.11 20160930 202453 14.22 4.09 20160930 202454 14.23 4.07 20160930 202456 14.25 4.05 20160930 202457 14.26 4.04 20160930 202458 14.27 4.02 20160930 202459 14.29 4.01 20160930 202500 14.32 3.99 20160930 202501 14.34 3.98 20160930 202502 14.37 3.97 20160930 202503 14.41 3.96 20160930 202504 14.43 3.95 20160930 202505 14.47 3.94 20160930 202506 14.51 3.94 20160930 202507 14.54 3.93 20160930 202508 14.58 3.92 20160930 202509 14.57 3.91 20160930 202510 14.52 3.89 20160930 202511 14.46 3.87 20160930 202512 14.39 3.86 20160930 202513 14.33 3.84 20160930 202514 14.26 3.82 20160930 202515 14.19 3.80 20160930 202516 14.11 3.78 20160930 202517 14.03 3.76 20160930 202518 13.96 3.74 20160930 202519 13.88 3.72 20160930 202520 13.81 3.69 20160930 202521 13.72 3.67 20160930 202522 13.64 3.65 20160930 202523 13.58 3.62 20160930 202524 13.54 3.60 20160930 202525 13.51 3.58 20160930 202526 13.47 3.55 20160930 202527 13.44 3.53 20160930 202528 13.41 3.50 20160930 202529 13.38 3.48 20160930 202530 13.38 3.46 20160930 202531 13.38 3.44 20160930 202532 13.38 3.42 20160930 202533 13.37 3.40 20160930 202534 13.38 3.37 20160930 202535 13.37 3.35 20160930 202536 13.37 3.34 20160930 202537 13.38 3.32 20160930 202538 13.40 3.30 20160930 202539 13.41 3.28 20160930 202540 13.42 3.26 20160930 202541 13.44 3.24 20160930 202542 13.45 3.22 20160930 202543 13.47 3.20 20160930 202544 13.49 3.18 20160930 202545 13.51 3.17 20160930 202547 13.52 3.15 20160930 202548 13.54 3.13 20160930 202549 13.55 3.11 20160930 202550 13.56 3.09 20160930 202551 13.56 3.07 20160930 202552 13.57 3.05 20160930 202553 13.55 3.02 20160930 202554 13.54 3.00 20160930 202555 13.54 2.97 20160930 202556 13.52 2.94 20160930 202557 13.51 2.91 20160930 202558 13.46 2.88 20160930 202559 13.43 2.85 20160930 202600 13.38 2.82 20160930 202601 13.35 2.79 20160930 202602 13.32 2.77 20160930 202603 13.29 2.73 20160930 202604 13.23 2.71 20160930 202605 13.16 2.68 20160930 202606 13.07 2.64 20160930 202607 13.00 2.61 20160930 202609 12.71 2.54 20160930 202610 12.56 2.51 20160930 202614 11.72 2.37 20160930 202615 11.52 2.34 20160930 203020 8.28 1.31 20160930 203021 8.20 1.36 20160930 203028 7.66 1.62 20160930 203029 7.68 1.66 20160930 203031 7.72 1.73 20160930 203032 7.76 1.77 20160930 203033 7.74 1.79 20160930 203034 7.70 1.81 20160930 203035 7.66 1.83 20160930 203036 7.63 1.85 20160930 203037 7.62 1.87 20160930 203038 7.60 1.88 20160930 203039 7.59 1.90 20160930 203040 7.60 1.91 20160930 203041 7.56 1.92 20160930 203042 7.49 1.94 20160930 203043 7.40 1.94 20160930 203044 7.32 1.94 20160930 203045 7.26 1.92 20160930 203046 7.21 1.87 20160930 203047 7.18 1.84 20160930 203048 7.16 1.82 20160930 203049 7.08 1.81 20160930 203051 6.97 1.81 20160930 203052 6.87 1.81 20160930 203053 6.78 1.80 20160930 203126 4.69 1.23 20160930 203127 4.99 1.29 20160930 203128 5.46 1.32 20160930 203131 6.38 1.41 20160930 203246 6.98 2.41 20160930 203247 7.03 2.50 20160930 203248 7.03 2.56 20160930 203249 7.03 2.62 20160930 203250 7.03 2.69 20160930 203251 7.03 2.76 20160930 203252 7.07 2.85 20160930 203253 7.05 2.90 20160930 203254 7.02 2.93 20160930 203255 6.99 2.96 20160930 203256 6.98 3.02 20160930 203257 6.95 3.03 20160930 203258 6.91 3.03 20160930 203259 6.89 3.05 20160930 203300 6.85 3.06 20160930 203301 6.79 3.03 20160930 203302 6.76 3.03 20160930 203303 6.70 2.99 20160930 203304 6.64 2.96 20160930 203305 6.63 2.98 20160930 203306 6.60 2.97 20160930 203307 6.58 2.95 20160930 203323 5.71 3.14 20160930 203324 5.65 3.22 20160930 203325 5.67 3.28 20160930 203326 5.76 3.33 20160930 203327 5.79 3.37 20160930 203328 5.88 3.41 20160930 203329 5.96 3.45 20160930 203330 5.97 3.49 20160930 203331 6.04 3.53 20160930 203332 6.12 3.57 20160930 203333 6.16 3.59 20160930 203334 6.28 3.61 20160930 203335 6.41 3.62 20160930 203336 6.46 3.63 20160930 203337 6.59 3.67 20160930 203338 6.71 3.71 20160930 203339 6.82 3.76 20160930 203340 6.87 3.79 20160930 203341 6.97 3.84 20160930 203342 7.05 3.89 20160930 203343 7.13 3.94 20160930 203344 7.19 3.98 20160930 203345 7.16 3.98 20160930 203346 7.15 3.97 20160930 203347 7.12 3.95 20160930 203348 7.08 3.95 20160930 203349 7.00 3.96 20160930 203350 6.90 3.98 20160930 203351 6.80 3.99 20160930 203352 6.72 4.01 20160930 203353 6.57 4.01 20160930 203354 6.41 4.02 20160930 203355 6.26 4.03 20160930 203356 6.12 4.05 20160930 203357 6.00 4.08 20160930 203358 5.91 4.10 20160930 203359 5.84 4.13 20160930 203400 5.81 4.16 20160930 203401 5.78 4.16 20160930 203402 5.79 4.16 20160930 203403 5.85 4.16 20160930 203404 5.95 4.16 20160930 203405 6.04 4.18 20160930 203406 6.17 4.20 20160930 203407 6.34 4.23 20160930 203408 6.53 4.25 20160930 203409 6.73 4.26 20160930 203410 7.04 4.30 20160930 203411 7.31 4.32 20160930 203413 7.59 4.36 20160930 203414 7.87 4.38 20160930 203415 8.19 4.42 20160930 203416 8.51 4.45 20160930 203417 8.84 4.50 20160930 203418 9.32 4.59 20160930 203419 9.64 4.64 20160930 203420 9.98 4.70 20160930 203421 10.27 4.73 20160930 203422 10.54 4.74 20160930 203423 10.88 4.75 20160930 203424 11.14 4.76 20160930 203425 11.38 4.76 20160930 203426 11.57 4.77 20160930 203427 11.81 4.79 20160930 203428 11.98 4.80 20160930 203429 12.13 4.80 20160930 203430 12.27 4.82 20160930 203431 12.47 4.84 20160930 203432 12.59 4.86 20160930 203433 12.72 4.88 20160930 203434 12.91 4.90 20160930 203435 13.05 4.91 20160930 203436 13.18 4.92 20160930 203437 13.35 4.94 20160930 203438 13.46 4.95 20160930 203439 13.60 4.97 20160930 203440 13.70 4.99 20160930 203441 13.79 5.01 20160930 203442 13.92 5.02 20160930 203443 13.99 5.01 20160930 203444 14.10 5.01 20160930 203445 14.17 5.00 20160930 203446 14.28 5.01 20160930 203447 14.34 5.02 20160930 203448 14.45 5.04 20160930 203449 14.51 5.05 20160930 203450 14.62 5.08 20160930 203451 14.68 5.10 20160930 203452 14.78 5.13 20160930 203453 14.85 5.15 20160930 203454 14.95 5.18 20160930 203455 15.02 5.20 20160930 203456 15.13 5.23 20160930 203457 15.18 5.26 20160930 203458 15.26 5.30 20160930 203459 15.34 5.33 20160930 203500 15.38 5.36 20160930 203501 15.46 5.39 20160930 203502 15.54 5.42 20160930 203504 15.57 5.44 20160930 203505 15.60 5.47 20160930 203506 15.61 5.49 20160930 203507 15.64 5.52 20160930 203508 15.67 5.54 20160930 203509 15.68 5.57 20160930 203510 15.66 5.59 20160930 203511 15.67 5.62 20160930 203512 15.69 5.65 20160930 203513 15.67 5.65 20160930 203514 15.67 5.67 20160930 203515 15.68 5.69 20160930 203516 15.68 5.70 20160930 203517 15.66 5.71 20160930 203518 15.66 5.72 20160930 203519 15.66 5.74 20160930 203520 15.65 5.75 20160930 203521 15.64 5.76 20160930 203522 15.61 5.77 20160930 203523 15.60 5.79 20160930 203524 15.58 5.80 20160930 203525 15.57 5.82 20160930 203526 15.56 5.83 20160930 203527 15.53 5.84 20160930 203528 15.50 5.84 20160930 203529 15.46 5.84 20160930 203530 15.43 5.84 20160930 203531 15.39 5.85 20160930 203532 15.35 5.85 20160930 203533 15.31 5.86 20160930 203534 15.28 5.86 20160930 203535 15.25 5.86 20160930 203536 15.23 5.87 20160930 203537 15.20 5.88 20160930 203538 15.18 5.88 20160930 203539 15.16 5.89 20160930 203540 15.14 5.90 20160930 203541 15.13 5.91 20160930 203542 15.12 5.91 20160930 203543 15.11 5.92 20160930 203544 15.09 5.93 20160930 203545 15.08 5.94 20160930 203546 15.07 5.95 20160930 203547 15.06 5.95 20160930 203548 15.05 5.96 20160930 203549 15.04 5.97 20160930 203550 15.03 5.98 20160930 203551 15.03 5.99 20160930 203552 15.01 6.00 20160930 203553 14.99 6.00 20160930 203555 14.97 6.00 20160930 203556 14.95 6.01 20160930 203557 14.94 6.01 20160930 203558 14.92 6.01 20160930 203559 14.91 6.01 20160930 203600 14.90 6.01 20160930 203601 14.89 6.01 20160930 203602 14.87 6.01 20160930 203603 14.85 6.02 20160930 203604 14.81 6.02 20160930 203605 14.78 6.02 20160930 203606 14.75 6.02 20160930 203607 14.72 6.03 20160930 203608 14.72 6.03 20160930 203609 14.71 6.03 20160930 203610 14.70 6.02 20160930 203611 14.68 6.02 20160930 203612 14.68 6.02 20160930 203613 14.68 6.03 20160930 203614 14.67 6.03 20160930 203615 14.67 6.03 20160930 203616 14.65 6.02 20160930 203617 14.63 6.01 20160930 203618 14.61 6.00 20160930 203619 14.58 5.99 20160930 203620 14.56 5.97 20160930 203621 14.54 5.96 20160930 203622 14.51 5.95 20160930 203623 14.50 5.94 20160930 203624 14.49 5.93 20160930 203625 14.46 5.92 20160930 203626 14.45 5.91 20160930 203627 14.42 5.89 20160930 203628 14.40 5.88 20160930 203629 14.38 5.87 20160930 203630 14.35 5.85 20160930 203631 14.33 5.84 20160930 203632 14.31 5.82 20160930 203633 14.31 5.81 20160930 203634 14.31 5.80 20160930 203635 14.29 5.78 20160930 203636 14.29 5.76 20160930 203637 14.27 5.71 20160930 203638 14.25 5.67 20160930 203639 14.23 5.63 20160930 203640 14.22 5.60 20160930 203641 14.20 5.58 20160930 203642 14.19 5.58 20160930 203643 14.17 5.58 20160930 203645 14.16 5.59 20160930 203646 14.14 5.58 20160930 203647 14.13 5.58 20160930 203648 14.11 5.56 20160930 203649 14.11 5.55 20160930 203650 14.10 5.54 20160930 203651 14.09 5.52 20160930 203652 14.09 5.51 20160930 203653 14.07 5.49 20160930 203654 14.06 5.48 20160930 203655 14.04 5.46 20160930 203656 14.02 5.44 20160930 203657 14.02 5.43 20160930 203658 13.96 5.41 20160930 203659 13.92 5.39 20160930 203700 13.86 5.37 20160930 203701 13.80 5.35 20160930 203702 13.76 5.34 20160930 203703 13.69 5.32 20160930 203704 13.63 5.30 20160930 203705 13.58 5.28 20160930 203706 13.52 5.26 20160930 203707 13.46 5.24 20160930 203708 13.42 5.23 20160930 203709 13.37 5.21 20160930 203710 13.31 5.19 20160930 203711 13.26 5.17 20160930 203712 13.22 5.16 20160930 203713 13.16 5.14 20160930 203714 13.10 5.12 20160930 203715 13.05 5.11 20160930 203716 13.00 5.09 20160930 203717 12.95 5.08 20160930 203718 12.92 5.07 20160930 203719 12.89 5.06 20160930 203720 12.88 5.05 20160930 203721 12.85 5.04 20160930 203722 12.83 5.03 20160930 203723 12.80 5.01 20160930 203724 12.77 5.00 20160930 203725 12.74 4.99 20160930 203726 12.70 4.98 20160930 203727 12.66 4.97 20160930 203728 12.62 4.96 20160930 203729 12.58 4.95 20160930 203730 12.54 4.94 20160930 203731 12.50 4.93 20160930 203732 12.46 4.92 20160930 203733 12.42 4.91 20160930 203734 12.36 4.89 20160930 203736 12.28 4.88 20160930 203737 12.20 4.86 20160930 203738 12.13 4.85 20160930 203739 12.05 4.83 20160930 203740 11.97 4.82 20160930 203741 11.91 4.80 20160930 203742 11.83 4.79 20160930 203743 11.75 4.77 20160930 203744 11.66 4.76 20160930 203745 11.56 4.74 20160930 203746 11.47 4.72 20160930 203747 11.38 4.71 20160930 203748 11.28 4.69 20160930 203749 11.18 4.67 20160930 203750 11.07 4.65 20160930 203751 10.97 4.64 20160930 203752 10.91 4.62 20160930 203753 10.85 4.60 20160930 203754 10.80 4.58 20160930 203755 10.74 4.56 20160930 203756 10.69 4.55 20160930 203757 10.64 4.53 20160930 203758 10.61 4.51 20160930 203759 10.58 4.50 20160930 203800 10.55 4.48 20160930 203801 10.52 4.47 20160930 203802 10.49 4.45 20160930 203803 10.48 4.44 20160930 203804 10.48 4.42 20160930 203805 10.47 4.41 20160930 203806 10.45 4.39 20160930 203807 10.44 4.38 20160930 203808 10.43 4.37 20160930 203809 10.41 4.35 20160930 203810 10.39 4.34 20160930 203811 10.37 4.33 20160930 203812 10.34 4.31 20160930 203813 10.31 4.30 20160930 203814 10.28 4.29 20160930 203815 10.21 4.27 20160930 203816 10.15 4.26 20160930 203817 10.09 4.24 20160930 203818 10.03 4.23 20160930 203819 9.97 4.21 20160930 203820 9.89 4.20 20160930 203821 9.80 4.19 20160930 203822 9.68 4.17 20160930 203823 9.58 4.16 20160930 203824 9.47 4.14 20160930 203826 9.38 4.13 20160930 203827 9.29 4.12 20160930 203828 9.19 4.10 20160930 203829 9.11 4.09 20160930 203830 9.03 4.08 20160930 203831 8.95 4.07 20160930 203832 8.84 4.06 20160930 203833 8.76 4.05 20160930 203834 8.70 4.04 20160930 203835 8.65 4.03 20160930 203836 8.59 4.02 20160930 203837 8.52 4.01 20160930 203838 8.47 4.00 20160930 203839 8.41 3.99 20160930 203840 8.34 3.98 20160930 203841 8.29 3.98 20160930 203842 8.23 3.97 20160930 203843 8.19 3.97 20160930 203844 8.12 3.96 20160930 203845 8.08 3.96 20160930 203846 8.04 3.96 20160930 203847 7.98 3.95 20160930 203848 7.95 3.95 20160930 203849 7.91 3.95 20160930 203850 7.86 3.95 20160930 203851 7.82 3.94 20160930 203852 7.79 3.94 20160930 203853 7.73 3.94 20160930 203854 7.69 3.94 20160930 203855 7.64 3.94 20160930 203856 7.58 3.93 20160930 203857 7.54 3.93 20160930 203858 7.50 3.93 20160930 203859 7.44 3.93 20160930 203900 7.40 3.93 20160930 203901 7.34 3.93 20160930 203902 7.29 3.93 20160930 203903 7.25 3.93 20160930 203904 7.18 3.93 20160930 203905 7.13 3.93 20160930 203906 7.07 3.93 20160930 203907 7.01 3.93 20160930 203908 6.96 3.92 20160930 203909 6.89 3.92 20160930 203910 6.84 3.92 20160930 203911 6.78 3.92 20160930 203912 6.73 3.92 20160930 203913 6.66 3.92 20160930 203914 6.62 3.92 20160930 203915 6.55 3.91 20160930 203917 6.49 3.91 20160930 203918 6.44 3.91 20160930 203919 6.37 3.91 20160930 203920 6.31 3.90 20160930 203921 6.24 3.90 20160930 203922 6.20 3.89 20160930 203923 6.13 3.89 20160930 203924 6.08 3.88 20160930 203925 6.02 3.88 20160930 203926 5.99 3.87 20160930 203927 5.95 3.86 20160930 203928 5.93 3.85 20160930 203929 5.89 3.84 20160930 203930 5.87 3.84 20160930 203931 5.85 3.83 20160930 203932 5.83 3.82 20160930 203933 5.79 3.81 20160930 203934 5.74 3.79 20160930 203935 5.70 3.78 20160930 203936 5.65 3.77 20160930 203937 5.62 3.76 20160930 203938 5.57 3.75 20160930 203939 5.53 3.74 20160930 203940 5.49 3.72 20160930 203941 5.46 3.69 20160930 203942 5.44 3.68 20160930 203943 5.40 3.65 20160930 203944 5.38 3.63 20160930 203945 5.35 3.61 20160930 203946 5.34 3.59 20160930 203947 5.32 3.56 20160930 203948 5.30 3.54 20160930 203949 5.29 3.52 20160930 203950 5.28 3.49 20160930 203951 5.26 3.47 20160930 203952 5.26 3.45 20160930 203953 5.24 3.43 20160930 203954 5.25 3.40 20160930 203955 5.27 3.37 20160930 203956 5.29 3.34 20160930 203957 5.32 3.32 20160930 203958 5.35 3.29 20160930 203959 5.38 3.26 20160930 204000 5.41 3.23 20160930 204001 5.43 3.20 20160930 204002 5.46 3.17 20160930 204003 5.49 3.15 20160930 204004 5.52 3.13 20160930 204005 5.56 3.10 20160930 204006 5.59 3.08 20160930 204008 5.63 3.06 20160930 204009 5.62 3.03 20160930 204010 5.61 3.01 20160930 204011 5.60 2.98 20160930 204012 5.58 2.95 20160930 204013 5.57 2.93 20160930 204014 5.57 2.91 20160930 204015 5.56 2.89 20160930 204016 5.55 2.86 20160930 204017 5.54 2.85 20160930 204018 5.52 2.82 20160930 204019 5.50 2.80 20160930 204020 5.47 2.78 20160930 204021 5.45 2.77 20160930 204022 5.38 2.75 20160930 204023 5.27 2.73 20160930 204024 5.15 2.71 20160930 204025 5.06 2.70 20160930 204026 4.94 2.68 20160930 204027 4.82 2.66 20160930 204028 4.69 2.65 20160930 204029 4.57 2.63 20160930 204030 4.47 2.62 20160930 204031 4.35 2.60 20160930 204032 4.23 2.59 20160930 204033 4.11 2.57 20160930 204034 4.03 2.56 20160930 204035 3.91 2.55 20160930 204036 3.78 2.54 20160930 204037 3.66 2.52 20160930 204039 3.50 2.50 20160930 204040 3.47 2.49 20160930 204041 3.43 2.48 20160930 204042 3.42 2.47 20160930 204043 3.41 2.45 20160930 204044 3.41 2.44 20160930 204045 3.43 2.43 20160930 204046 3.45 2.42 20160930 204047 3.47 2.40 20160930 204048 3.47 2.39 20160930 204049 3.44 2.37 20160930 204050 3.41 2.34 20160930 204051 3.40 2.31 20160930 204052 3.42 2.29 20160930 204053 3.45 2.26 20160930 204054 3.51 2.22 20160930 204055 3.58 2.18 20160930 204056 3.66 2.15 20160930 204058 3.76 2.12 20160930 204059 3.88 2.09 20160930 204100 4.02 2.06 20160930 204101 4.17 2.04 20160930 204102 4.29 2.02 20160930 204103 4.38 2.02 20160930 204104 4.48 2.02 20160930 204105 4.56 2.02 20160930 204106 4.64 2.02 20160930 204107 4.71 2.01 20160930 204108 4.77 2.01 20160930 204109 4.84 2.00 20160930 204110 4.90 1.99 20160930 204111 4.95 1.98 20160930 204112 5.00 1.97 20160930 204113 5.04 1.97 20160930 204114 5.06 1.95 20160930 204115 5.02 1.94 20160930 204116 4.93 1.94 20160930 204117 4.83 1.93 20160930 204118 4.74 1.93 20160930 204119 4.64 1.92 20160930 204120 4.55 1.91 20160930 204121 4.45 1.90 20160930 204122 4.36 1.89 20160930 204123 4.26 1.89 20160930 204124 4.17 1.88 20160930 204125 4.07 1.87 20160930 204126 3.98 1.86 20160930 204127 3.89 1.85 20160930 204128 3.81 1.85 20160930 204129 3.75 1.84 20160930 204130 3.70 1.84 20160930 204131 3.67 1.84 20160930 204132 3.63 1.84 20160930 204133 3.60 1.83 20160930 204134 3.59 1.83 20160930 204135 3.57 1.83 20160930 204136 3.57 1.82 20160930 204137 3.57 1.82 20160930 204138 3.57 1.81 20160930 204139 3.59 1.81 20160930 204140 3.72 1.81 20160930 204141 3.95 1.81 20160930 204142 4.19 1.81 20160930 204143 4.43 1.81 20160930 204144 4.64 1.81 20160930 204145 4.86 1.81 20160930 204146 5.05 1.81 20160930 204147 5.25 1.81 20160930 204149 5.43 1.81 20160930 204150 5.60 1.82 20160930 204151 5.76 1.81 20160930 204152 5.91 1.81 20160930 204153 6.05 1.81 20160930 204154 6.10 1.82 20160930 204155 6.17 1.82 20160930 204156 6.22 1.82 20160930 204157 6.26 1.82 20160930 204158 6.31 1.82 20160930 204159 6.37 1.82 20160930 204200 6.43 1.82 20160930 204201 6.48 1.82 20160930 204202 6.53 1.82 20160930 204203 6.58 1.82 20160930 204204 6.62 1.82 20160930 204205 6.66 1.83 20160930 204206 6.68 1.83 20160930 204207 6.69 1.82 20160930 204208 6.71 1.83 20160930 204209 6.73 1.83 20160930 204210 6.75 1.83 20160930 204211 6.77 1.83 20160930 204212 6.79 1.83 20160930 204213 6.81 1.83 20160930 204214 6.82 1.83 20160930 204215 6.84 1.83 20160930 204216 6.86 1.83 20160930 204217 6.88 1.83 20160930 204218 6.88 1.83 20160930 204219 6.88 1.84 20160930 204220 6.88 1.84 20160930 204221 6.88 1.84 20160930 204222 6.88 1.84 20160930 204223 6.89 1.84 20160930 204224 6.89 1.84 20160930 204225 6.89 1.84 20160930 204226 6.90 1.84 20160930 204227 6.89 1.84 20160930 204228 6.89 1.84 20160930 204229 6.88 1.84 20160930 204230 6.86 1.84 20160930 204231 6.85 1.84 20160930 204232 6.83 1.84 20160930 204233 6.82 1.84 20160930 204234 6.81 1.84 20160930 204235 6.79 1.84 20160930 204236 6.79 1.84 20160930 204237 6.78 1.84 20160930 204239 6.78 1.84 20160930 204240 6.77 1.84 20160930 204241 6.76 1.85 20160930 204242 6.76 1.84 20160930 204243 6.75 1.84 20160930 204244 6.73 1.84 20160930 204245 6.72 1.84 20160930 204246 6.71 1.84 20160930 204247 6.71 1.84 20160930 204248 6.70 1.84 20160930 204249 6.70 1.84 20160930 204250 6.70 1.84 20160930 204251 6.69 1.84 20160930 204252 6.69 1.84 20160930 204253 6.68 1.84 20160930 204254 6.68 1.84 20160930 204255 6.67 1.84 20160930 204256 6.66 1.84 20160930 204257 6.65 1.84 20160930 204258 6.64 1.84 20160930 204259 6.63 1.84 20160930 204300 6.61 1.84 20160930 204301 6.59 1.84 20160930 204302 6.58 1.83 20160930 204303 6.56 1.83 20160930 204304 6.54 1.84 20160930 204305 6.51 1.83 20160930 204306 6.49 1.83 20160930 204307 6.44 1.83 20160930 204308 6.38 1.83 20160930 204309 6.30 1.83 20160930 204310 6.23 1.83 20160930 204311 6.16 1.83 20160930 204312 6.09 1.83 20160930 204313 6.01 1.82 20160930 204314 5.93 1.82 20160930 204315 5.86 1.82 20160930 204316 5.77 1.82 20160930 204317 5.69 1.82 20160930 204318 5.61 1.82 20160930 204319 5.51 1.82 20160930 204320 5.39 1.82 20160930 204321 5.29 1.82 20160930 204322 5.18 1.82 20160930 204323 5.04 1.82 20160930 204324 4.93 1.82 20160930 204325 4.81 1.82 20160930 204326 4.69 1.82 20160930 204327 4.54 1.81 20160930 204328 4.40 1.81 20160930 204330 4.29 1.81 20160930 204335 4.18 1.82 20160930 204336 4.16 1.82 20160930 204343 3.99 1.84 20160930 204344 3.96 1.84 20160930 204345 3.94 1.85 20160930 204346 3.92 1.85 20160930 204355 3.42 1.88 20160930 204356 3.35 1.88 20160930 204358 3.20 1.90 20160930 204359 3.13 1.90 20160930 204400 3.07 1.91 20160930 204401 2.99 1.91 20160930 204402 2.93 1.92 20160930 204403 2.86 1.92 20160930 204404 2.84 1.93 20160930 204405 2.83 1.93 20160930 204406 2.85 1.93 20160930 204407 2.87 1.94 20160930 204408 2.90 1.94 20160930 204409 2.93 1.95 20160930 204410 2.96 1.95 20160930 204411 2.99 1.96 20160930 204412 3.03 1.96 20160930 204413 3.07 1.97 20160930 204414 3.11 1.98 20160930 204415 3.14 1.98 20160930 204416 3.15 1.99 20160930 204417 3.09 1.99 20160930 204418 3.01 2.00 20160930 204419 2.91 2.01 20160930 204421 2.83 2.01 20160930 204422 2.73 2.02 20160930 204423 2.65 2.03 20160930 204424 2.57 2.04 20160930 204425 2.47 2.04 20160930 204427 2.30 2.06 20160930 204428 2.22 2.06 20160930 204429 2.16 2.07 20160930 204430 2.16 2.07 20160930 204431 2.17 2.08 20160930 204432 2.17 2.08 20160930 204434 2.20 2.10 20160930 204435 2.21 2.10 20160930 204436 2.23 2.11 20160930 204437 2.26 2.11 20160930 204438 2.28 2.12 20160930 204439 2.31 2.13 20160930 204440 2.35 2.13 20160930 204441 2.39 2.14 20160930 204442 2.42 2.14 20160930 204443 2.46 2.15 20160930 204444 2.49 2.16 20160930 204445 2.52 2.16 20160930 204446 2.55 2.17 20160930 204447 2.57 2.17 20160930 204448 2.60 2.18 20160930 204449 2.62 2.18 20160930 204450 2.63 2.19 20160930 204451 2.64 2.19 20160930 204452 2.66 2.20 20160930 204453 2.67 2.20 20160930 204454 2.70 2.21 20160930 204455 2.73 2.21 20160930 204456 2.76 2.22 20160930 204457 2.79 2.22 20160930 204458 2.81 2.23 20160930 204459 2.84 2.23 20160930 204500 2.86 2.24 20160930 204501 2.88 2.24 20160930 204502 2.89 2.24 20160930 204503 2.88 2.25 20160930 204504 2.87 2.25 20160930 204505 2.85 2.26 20160930 204506 2.84 2.27 20160930 204507 2.84 2.27 20160930 204508 2.84 2.28 20160930 204509 2.84 2.28 20160930 204511 2.84 2.29 20160930 204512 2.83 2.30 20160930 204513 2.83 2.30 20160930 204514 2.82 2.31 20160930 204515 2.81 2.31 20160930 204516 2.79 2.32 20160930 204517 2.77 2.32 20160930 204518 2.75 2.33 20160930 204519 2.75 2.33 20160930 204520 2.75 2.34 20160930 204521 2.76 2.34 20160930 204522 2.75 2.35 20160930 204523 2.77 2.35 20160930 204524 2.78 2.36 20160930 204525 2.81 2.37 20160930 204526 2.84 2.37 20160930 204527 2.91 2.38 20160930 204528 2.98 2.39 20160930 204529 3.05 2.39 20160930 204530 3.11 2.40 20160930 204531 3.17 2.41 20160930 204532 3.24 2.41 20160930 204533 3.30 2.42 20160930 204534 3.36 2.42 20160930 204535 3.44 2.43 20160930 204536 3.51 2.43 20160930 204537 3.58 2.44 20160930 204538 3.64 2.44 20160930 204539 3.71 2.45 20160930 204540 3.76 2.46 20160930 204541 3.83 2.46 20160930 204542 3.89 2.47 20160930 204543 3.95 2.48 20160930 204544 4.01 2.48 20160930 204545 4.08 2.49 20160930 204546 4.13 2.50 20160930 204547 4.20 2.50 20160930 204548 4.29 2.51 20160930 204549 4.37 2.52 20160930 204550 4.47 2.52 20160930 204551 4.55 2.53 20160930 204552 4.65 2.54 20160930 204553 4.75 2.55 20160930 204554 4.83 2.55 20160930 204555 4.93 2.56 20160930 204556 5.01 2.57 20160930 204557 5.11 2.58 20160930 204558 5.18 2.58 20160930 204559 5.27 2.59 20160930 204600 5.34 2.60 20160930 204602 5.43 2.61 20160930 204603 5.51 2.62 20160930 204604 5.59 2.63 20160930 204605 5.68 2.64 20160930 204606 5.75 2.64 20160930 204607 5.84 2.65 20160930 204608 5.91 2.66 20160930 204609 6.00 2.67 20160930 204610 6.07 2.68 20160930 204611 6.15 2.69 20160930 204612 6.21 2.69 20160930 204613 6.28 2.70 20160930 204614 6.33 2.71 20160930 204615 6.39 2.71 20160930 204616 6.45 2.72 20160930 204617 6.50 2.73 20160930 204618 6.55 2.74 20160930 204619 6.60 2.74 20160930 204620 6.66 2.75 20160930 204621 6.71 2.76 20160930 204622 6.77 2.76 20160930 204623 6.82 2.77 20160930 204624 6.89 2.78 20160930 204625 6.93 2.78 20160930 204626 6.99 2.79 20160930 204627 7.05 2.79 20160930 204628 7.10 2.80 20160930 204629 7.17 2.81 20160930 204630 7.21 2.81 20160930 204631 7.27 2.82 20160930 204632 7.35 2.83 20160930 204633 7.41 2.83 20160930 204634 7.48 2.84 20160930 204635 7.54 2.85 20160930 204636 7.60 2.85 20160930 204638 7.71 2.86 20160930 204639 7.76 2.87 20160930 204640 7.82 2.88 20160930 204641 7.87 2.88 20160930 204642 7.91 2.88 20160930 204643 7.96 2.89 20160930 204644 8.01 2.90 20160930 204645 8.06 2.90 20160930 204646 8.09 2.91 20160930 204647 8.12 2.91 20160930 204648 8.14 2.91 20160930 204649 8.16 2.92 20160930 204650 8.18 2.92 20160930 204651 8.19 2.93 20160930 204653 8.21 2.93 20160930 204654 8.22 2.94 20160930 204655 8.22 2.94 20160930 204656 8.23 2.94 20160930 204657 8.24 2.94 20160930 204658 8.25 2.95 20160930 204659 8.25 2.95 20160930 204700 8.26 2.95 20160930 204701 8.26 2.95 20160930 204702 8.26 2.96 20160930 204703 8.26 2.96 20160930 204704 8.27 2.96 20160930 204705 8.27 2.96 20160930 204706 8.27 2.96 20160930 204707 8.25 2.96 20160930 204708 8.23 2.96 20160930 204709 8.21 2.96 20160930 204710 8.19 2.95 20160930 204711 8.16 2.95 20160930 204712 8.14 2.95 20160930 204713 8.11 2.95 20160930 204714 8.08 2.95 20160930 204715 8.06 2.95 20160930 204716 8.02 2.95 20160930 204717 8.02 2.95 20160930 204718 8.05 2.95 20160930 204719 8.09 2.95 20160930 204720 8.12 2.95 20160930 204721 8.15 2.95 20160930 204722 8.18 2.94 20160930 204723 8.22 2.94 20160930 204724 8.25 2.94 20160930 204725 8.29 2.94 20160930 204726 8.32 2.94 20160930 204727 8.35 2.94 20160930 204728 8.39 2.94 20160930 204729 8.43 2.93 20160930 204730 8.47 2.93 20160930 204731 8.51 2.93 20160930 204732 8.55 2.93 20160930 204733 8.59 2.93 20160930 204734 8.63 2.92 20160930 204735 8.67 2.92 20160930 204736 8.69 2.92 20160930 204737 8.73 2.92 20160930 204738 8.76 2.91 20160930 204739 8.76 2.91 20160930 204740 8.76 2.91 20160930 204741 8.76 2.90 20160930 204743 8.77 2.90 20160930 204744 8.77 2.89 20160930 204745 8.77 2.89 20160930 204746 8.78 2.88 20160930 204747 8.78 2.88 20160930 204748 8.78 2.88 20160930 204749 8.79 2.87 20160930 204750 8.80 2.87 20160930 204751 8.82 2.86 20160930 204752 8.84 2.86 20160930 204753 8.86 2.85 20160930 204754 8.89 2.85 20160930 204755 8.91 2.84 20160930 204756 8.93 2.84 20160930 204757 8.95 2.83 20160930 204758 8.97 2.83 20160930 204759 8.99 2.82 20160930 204800 9.00 2.82 20160930 204801 9.02 2.81 20160930 204802 9.03 2.81 20160930 204803 9.04 2.80 20160930 204804 9.05 2.80 20160930 204805 9.07 2.79 20160930 204806 9.08 2.78 20160930 204807 9.09 2.78 20160930 204808 9.10 2.77 20160930 204809 9.11 2.77 20160930 204810 9.12 2.76 20160930 204811 9.12 2.76 20160930 204812 9.09 2.75 20160930 204813 9.07 2.75 20160930 204814 9.05 2.74 20160930 204815 9.02 2.74 20160930 204816 9.00 2.73 20160930 204817 8.98 2.73 20160930 204818 8.96 2.72 20160930 204819 8.93 2.72 20160930 204820 8.91 2.71 20160930 204821 8.89 2.71 20160930 204822 8.85 2.70 20160930 204823 8.78 2.70 20160930 204824 8.72 2.69 20160930 204825 8.68 2.69 20160930 204826 8.62 2.69 20160930 204827 8.57 2.68 20160930 204828 8.51 2.68 20160930 204829 8.47 2.67 20160930 204830 8.42 2.67 20160930 204831 8.37 2.67 20160930 204832 8.32 2.66 20160930 204834 8.26 2.66 20160930 204835 8.19 2.66 20160930 204836 8.12 2.66 20160930 204837 8.06 2.66 20160930 204838 7.99 2.66 20160930 204839 7.91 2.65 20160930 204840 7.84 2.65 20160930 204841 7.78 2.65 20160930 204842 7.71 2.65 20160930 204843 7.64 2.65 20160930 204844 7.60 2.65 20160930 204845 7.58 2.65 20160930 204846 7.55 2.65 20160930 204847 7.52 2.65 20160930 204848 7.48 2.66 20160930 204849 7.46 2.66 20160930 204850 7.44 2.66 20160930 204851 7.41 2.66 20160930 204852 7.38 2.66 20160930 204853 7.36 2.66 20160930 204854 7.34 2.67 20160930 204855 7.32 2.67 20160930 204856 7.29 2.67 20160930 204857 7.27 2.68 20160930 204858 7.25 2.68 20160930 204859 7.24 2.68 20160930 204900 7.22 2.69 20160930 204901 7.21 2.69 20160930 204902 7.20 2.69 20160930 204903 7.20 2.70 20160930 204904 7.20 2.70 20160930 204905 7.20 2.70 20160930 204906 7.23 2.70 20160930 204907 7.25 2.71 20160930 204908 7.27 2.71 20160930 204909 7.29 2.71 20160930 204910 7.31 2.72 20160930 204911 7.33 2.72 20160930 204912 7.36 2.72 20160930 204913 7.37 2.72 20160930 204914 7.39 2.73 20160930 204915 7.42 2.73 20160930 204916 7.42 2.73 20160930 204917 7.43 2.73 20160930 204918 7.44 2.74 20160930 204919 7.45 2.74 20160930 204920 7.44 2.74 20160930 204921 7.42 2.74 20160930 204922 7.41 2.74 20160930 204924 7.40 2.75 20160930 204925 7.39 2.75 20160930 204926 7.38 2.75 20160930 204927 7.36 2.75 20160930 204928 7.34 2.75 20160930 204929 7.32 2.76 20160930 204930 7.30 2.76 20160930 204931 7.28 2.76 20160930 204932 7.26 2.76 20160930 204933 7.24 2.77 20160930 204934 7.22 2.77 20160930 204935 7.20 2.77 20160930 204936 7.18 2.77 20160930 204937 7.16 2.78 20160930 204938 7.15 2.78 20160930 204939 7.14 2.78 20160930 204940 7.14 2.78 20160930 204941 7.13 2.79 20160930 204942 7.13 2.79 20160930 204943 7.12 2.79 20160930 204944 7.12 2.79 20160930 204945 7.11 2.79 20160930 204946 7.10 2.79 20160930 204947 7.10 2.80 20160930 204948 7.09 2.80 20160930 204949 7.07 2.80 20160930 204950 7.06 2.80 20160930 204951 7.04 2.80 20160930 204952 7.02 2.80 20160930 204953 7.00 2.80 20160930 204954 6.99 2.80 20160930 204955 6.97 2.81 20160930 204956 6.95 2.81 20160930 204957 6.93 2.81 20160930 204958 6.93 2.81 20160930 204959 6.95 2.81 20160930 205000 6.98 2.81 20160930 205001 7.00 2.82 20160930 205002 7.02 2.82 20160930 205003 7.04 2.82 20160930 205004 7.07 2.83 20160930 205005 7.09 2.83 20160930 205006 7.12 2.83 20160930 205007 7.14 2.83 20160930 205008 7.17 2.84 20160930 205009 7.15 2.84 20160930 205010 7.13 2.84 20160930 205011 7.11 2.84 20160930 205012 7.08 2.84 20160930 205013 7.05 2.84 20160930 205015 7.01 2.84 20160930 205016 6.99 2.84 20160930 205017 6.95 2.84 20160930 205018 6.91 2.84 20160930 205019 6.87 2.84 20160930 205020 6.83 2.84 20160930 205021 6.78 2.83 20160930 205022 6.75 2.83 20160930 205023 6.71 2.83 20160930 205024 6.66 2.83 20160930 205025 6.62 2.83 20160930 205026 6.58 2.82 20160930 205027 6.54 2.82 20160930 205028 6.50 2.82 20160930 205029 6.46 2.82 20160930 205030 6.43 2.81 20160930 205031 6.41 2.81 20160930 205032 6.40 2.81 20160930 205033 6.39 2.80 20160930 205034 6.38 2.80 20160930 205035 6.37 2.79 20160930 205036 6.36 2.79 20160930 205037 6.35 2.78 20160930 205038 6.34 2.78 20160930 205039 6.34 2.78 20160930 205040 6.33 2.77 20160930 205041 6.31 2.76 20160930 205042 6.29 2.76 20160930 205043 6.28 2.75 20160930 205044 6.26 2.74 20160930 205045 6.24 2.73 20160930 205046 6.22 2.73 20160930 205047 6.20 2.72 20160930 205048 6.18 2.71 20160930 205049 6.16 2.70 20160930 205050 6.13 2.70 20160930 205051 6.15 2.69 20160930 205052 6.19 2.68 20160930 205053 6.24 2.67 20160930 205054 6.30 2.66 20160930 205055 6.35 2.65 20160930 205056 6.40 2.64 20160930 205057 6.46 2.63 20160930 205058 6.51 2.62 20160930 205059 6.56 2.61 20160930 205100 6.61 2.60 20160930 205101 6.65 2.59 20160930 205102 6.64 2.58 20160930 205103 6.62 2.56 20160930 205104 6.61 2.55 20160930 205106 6.60 2.54 20160930 205107 6.59 2.52 20160930 205108 6.58 2.51 20160930 205109 6.57 2.49 20160930 205110 6.56 2.48 20160930 205111 6.55 2.46 20160930 205112 6.54 2.45 20160930 205113 6.53 2.43 20160930 205114 6.52 2.42 20160930 205115 6.51 2.40 20160930 205116 6.50 2.38 20160930 205117 6.49 2.36 20160930 205118 6.48 2.34 20160930 205119 6.48 2.33 20160930 205120 6.47 2.31 20160930 205121 6.46 2.29 20160930 205122 6.46 2.28 20160930 205123 6.43 2.26 20160930 205124 6.38 2.24 20160930 205125 6.34 2.22 20160930 205126 6.29 2.20 20160930 205127 6.24 2.18 20160930 205128 6.20 2.16 20160930 205129 6.15 2.14 20160930 205130 6.10 2.13 20160930 205131 6.05 2.11 20160930 205132 6.00 2.09 20160930 205133 5.94 2.07 20160930 205134 5.86 2.05 20160930 205135 5.79 2.04 20160930 205136 5.71 2.02 20160930 205137 5.64 2.01 20160930 205138 5.56 1.99 20160930 205139 5.48 1.97 20160930 205140 5.40 1.96 20160930 205141 5.32 1.94 20160930 205142 5.25 1.93 20160930 205143 5.19 1.91 20160930 205144 5.16 1.90 20160930 205145 5.14 1.89 20160930 205146 5.11 1.88 20160930 205147 5.09 1.87 20160930 205148 5.06 1.85 20160930 205149 5.04 1.84 20160930 205150 5.02 1.83 20160930 205151 5.00 1.82 20160930 205152 4.97 1.81 20160930 205153 4.95 1.80 20160930 205154 4.92 1.79 20160930 205156 4.89 1.78 20160930 205157 4.87 1.77 20160930 205158 4.84 1.76 20160930 205159 4.82 1.75 20160930 205200 4.79 1.74 20160930 205201 4.78 1.74 20160930 205202 4.76 1.73 20160930 205203 4.74 1.72 20160930 205204 4.72 1.71 20160930 205205 4.74 1.70 20160930 205206 4.78 1.70 20160930 205207 4.83 1.69 20160930 205208 4.87 1.69 20160930 205209 4.92 1.68 20160930 205210 4.97 1.67 20160930 205211 5.03 1.67 20160930 205212 5.08 1.66 20160930 205213 5.15 1.66 20160930 205214 5.21 1.65 20160930 205215 5.27 1.65 20160930 205216 5.32 1.64 20160930 205217 5.38 1.64 20160930 205218 5.43 1.63 20160930 205219 5.49 1.63 20160930 205220 5.56 1.63 20160930 205221 5.62 1.62 20160930 205222 5.69 1.62 20160930 205223 5.76 1.61 20160930 205224 5.84 1.61 20160930 205225 5.91 1.61 20160930 205226 5.96 1.60 20160930 205227 6.02 1.60 20160930 205228 6.06 1.60 20160930 205229 6.13 1.60 20160930 205230 6.20 1.59 20160930 205231 6.27 1.59 20160930 205232 6.35 1.59 20160930 205233 6.43 1.59 20160930 205234 6.51 1.58 20160930 205235 6.61 1.58 20160930 205236 6.50 1.57 20160930 205237 6.36 1.57 20160930 205238 6.24 1.56 20160930 205239 6.08 1.56 20160930 205240 5.90 1.55 20160930 205241 5.68 1.55 20160930 205242 5.46 1.54 20160930 205243 5.23 1.54 20160930 205244 4.99 1.53 20160930 205245 4.74 1.52 20160930 205247 4.15 1.52 20160930 205248 3.60 1.51 20160930 205249 3.24 1.50 20160930 205250 2.95 1.50 20160930 205251 2.88 1.49 20160930 205252 3.04 1.48 20160930 205253 3.41 1.47 20160930 205254 3.86 1.46 20160930 205255 4.39 1.45 20160930 205256 4.96 1.45 20160930 205257 5.16 1.43 20160930 205258 5.12 1.42 20160930 205259 5.11 1.41 20160930 205300 5.10 1.40 20160930 205301 5.10 1.39 20160930 205302 5.10 1.38 20160930 205303 5.11 1.37 20160930 205304 5.13 1.36 20160930 205305 5.15 1.34 20160930 205306 5.19 1.33 20160930 205307 5.19 1.32 20160930 205308 5.17 1.31 20160930 205309 5.14 1.30 20160930 205310 5.11 1.29 20160930 205311 5.08 1.28 20160930 205312 5.06 1.27 20160930 205313 5.03 1.27 20160930 205314 5.00 1.26 20160930 205315 4.97 1.25 20160930 205316 4.94 1.24 20160930 205317 4.90 1.23 20160930 205318 4.86 1.23 20160930 205319 4.82 1.22 20160930 205320 4.78 1.22 20160930 205321 4.73 1.22 20160930 205322 4.68 1.21 20160930 205323 4.63 1.21 20160930 205324 4.59 1.21 20160930 205325 4.54 1.20 20160930 205326 4.49 1.20 20160930 205327 4.44 1.20 20160930 205328 4.39 1.19 20160930 205329 4.34 1.19 20160930 205330 4.30 1.19 20160930 205331 4.25 1.19 20160930 205332 4.21 1.19 20160930 205333 4.17 1.19 20160930 205334 4.13 1.19 20160930 205335 4.09 1.19 20160930 205336 4.06 1.19 20160930 205338 4.03 1.19 20160930 205339 3.97 1.19 20160930 205340 3.91 1.19 20160930 205341 3.85 1.19 20160930 205342 3.80 1.19 20160930 205343 3.76 1.19 20160930 205344 3.72 1.19 20160930 205345 3.69 1.19 20160930 205346 3.67 1.20 20160930 205347 3.66 1.20 20160930 205348 3.66 1.20 20160930 205349 3.64 1.20 20160930 205350 3.62 1.21 20160930 205351 3.61 1.21 20160930 205352 3.60 1.21 20160930 205353 3.60 1.22 20160930 205354 3.60 1.22 20160930 205355 3.60 1.22 20160930 205356 3.61 1.23 20160930 205357 3.63 1.23 20160930 205358 3.65 1.24 20160930 205359 3.66 1.24 20160930 205400 3.65 1.24 20160930 205401 3.64 1.25 20160930 205402 3.63 1.25 20160930 205403 3.62 1.25 20160930 205404 3.61 1.26 20160930 205405 3.58 1.26 20160930 205406 3.54 1.27 20160930 205407 3.50 1.27 20160930 205408 3.47 1.27 20160930 205409 3.41 1.28 20160930 205410 3.34 1.28 20160930 205411 3.27 1.29 20160930 205412 3.20 1.29 20160930 205413 3.14 1.29 20160930 205414 3.08 1.30 20160930 205415 3.03 1.30 20160930 205416 2.98 1.31 20160930 205417 2.93 1.31 20160930 205418 2.89 1.31 20160930 205419 2.88 1.32 20160930 205420 2.91 1.32 20160930 205421 2.94 1.33 20160930 205422 2.98 1.33 20160930 205423 3.02 1.34 20160930 205424 3.07 1.34 20160930 205425 3.11 1.34 20160930 205426 3.15 1.35 20160930 205428 3.21 1.35 20160930 205429 3.26 1.36 20160930 205430 3.32 1.36 20160930 205431 3.34 1.37 20160930 205432 3.36 1.37 20160930 205433 3.38 1.37 20160930 205434 3.40 1.37 20160930 205435 3.42 1.38 20160930 205436 3.44 1.38 20160930 205437 3.46 1.38 20160930 205438 3.48 1.38 20160930 205439 3.50 1.39 20160930 205440 3.51 1.39 20160930 205441 3.49 1.39 20160930 205442 3.48 1.40 20160930 205443 3.46 1.40 20160930 205444 3.45 1.40 20160930 205445 3.44 1.40 20160930 205446 3.43 1.41 20160930 205447 3.42 1.41 20160930 205448 3.41 1.41 20160930 205449 3.41 1.41 20160930 205450 3.40 1.42 20160930 205451 3.39 1.42 20160930 205452 3.38 1.42 20160930 205453 3.37 1.43 20160930 205454 3.35 1.43 20160930 205455 3.34 1.43 20160930 205456 3.33 1.43 20160930 205457 3.33 1.44 20160930 205458 3.32 1.44 20160930 205459 3.32 1.44 20160930 205500 3.32 1.45 20160930 205501 3.38 1.45 20160930 205502 3.44 1.45 20160930 205503 3.49 1.46 20160930 205504 3.55 1.46 20160930 205505 3.61 1.47 20160930 205506 3.65 1.47 20160930 205507 3.71 1.47 20160930 205508 3.76 1.48 20160930 205509 3.82 1.48 20160930 205510 3.87 1.48 20160930 205511 3.90 1.48 20160930 205512 3.91 1.49 20160930 205513 3.92 1.49 20160930 205514 3.93 1.49 20160930 205515 3.94 1.49 20160930 205516 3.95 1.49 20160930 205517 3.95 1.50 20160930 205519 3.96 1.50 20160930 205520 3.96 1.50 20160930 205521 3.96 1.50 20160930 205522 3.96 1.50 20160930 205523 3.96 1.50 20160930 205524 3.96 1.50 20160930 205525 3.96 1.51 20160930 205526 3.97 1.51 20160930 205527 3.97 1.51 20160930 205528 3.98 1.51 20160930 205529 3.99 1.51 20160930 205530 4.00 1.51 20160930 205531 4.01 1.51 20160930 205532 4.03 1.51 20160930 205533 4.05 1.51 20160930 205534 4.08 1.51 20160930 205535 4.10 1.52 20160930 205536 4.12 1.52 20160930 205537 4.15 1.52 20160930 205538 4.17 1.52 20160930 205539 4.20 1.52 20160930 205540 4.23 1.53 20160930 205541 4.25 1.53 20160930 205542 4.26 1.53 20160930 205543 4.25 1.53 20160930 205544 4.24 1.53 20160930 205545 4.23 1.54 20160930 205546 4.22 1.54 20160930 205547 4.21 1.54 20160930 205548 4.20 1.54 20160930 205549 4.19 1.55 20160930 205550 4.18 1.55 20160930 205551 4.18 1.55 20160930 205552 4.19 1.55 20160930 205553 4.23 1.55 20160930 205554 4.26 1.56 20160930 205555 4.29 1.56 20160930 205556 4.32 1.56 20160930 205557 4.36 1.56 20160930 205558 4.40 1.56 20160930 205559 4.44 1.57 20160930 205600 4.48 1.57 20160930 205601 4.52 1.57 20160930 205602 4.56 1.57 20160930 205603 4.61 1.57 20160930 205604 4.66 1.58 20160930 205605 4.71 1.58 20160930 205606 4.76 1.58 20160930 205607 4.80 1.58 20160930 205609 4.86 1.58 20160930 205610 4.91 1.59 20160930 205611 4.96 1.59 20160930 205612 5.01 1.59 20160930 205613 5.06 1.59 20160930 205614 5.10 1.59 20160930 205615 5.14 1.60 20160930 205616 5.18 1.60 20160930 205617 5.23 1.60 20160930 205618 5.27 1.61 20160930 205619 5.31 1.61 20160930 205620 5.36 1.61 20160930 205621 5.40 1.62 20160930 205622 5.45 1.62 20160930 205623 5.49 1.62 20160930 205624 5.52 1.62 20160930 205625 5.56 1.62 20160930 205626 5.59 1.63 20160930 205627 5.62 1.63 20160930 205628 5.66 1.63 20160930 205629 5.69 1.63 20160930 205630 5.73 1.64 20160930 205631 5.77 1.64 20160930 205632 5.81 1.64 20160930 205633 5.85 1.64 20160930 205634 5.90 1.64 20160930 205635 5.94 1.65 20160930 205636 5.99 1.65 20160930 205637 6.04 1.65 20160930 205638 6.09 1.66 20160930 205639 6.14 1.66 20160930 205640 6.19 1.66 20160930 205641 6.24 1.67 20160930 205642 6.29 1.67 20160930 205643 6.33 1.67 20160930 205644 6.36 1.68 20160930 205645 6.40 1.68 20160930 205646 6.43 1.68 20160930 205647 6.46 1.68 20160930 205648 6.49 1.69 20160930 205649 6.53 1.69 20160930 205650 6.56 1.69 20160930 205651 6.59 1.70 20160930 205652 6.62 1.70 20160930 205653 6.66 1.70 20160930 205654 6.67 1.70 20160930 205655 6.69 1.70 20160930 205656 6.71 1.71 20160930 205657 6.72 1.71 20160930 205658 6.73 1.71 20160930 205700 6.74 1.71 20160930 205701 6.75 1.71 20160930 205702 6.76 1.72 20160930 205703 6.77 1.72 20160930 205704 6.77 1.72 20160930 205705 6.79 1.72 20160930 205706 6.81 1.72 20160930 205707 6.82 1.73 20160930 205708 6.85 1.73 20160930 205709 6.87 1.73 20160930 205710 6.89 1.73 20160930 205711 6.91 1.74 20160930 205712 6.93 1.74 20160930 205713 6.95 1.74 20160930 205714 6.97 1.74 20160930 205715 6.98 1.74 20160930 205716 7.00 1.75 20160930 205717 7.01 1.75 20160930 205718 7.02 1.75 20160930 205719 7.04 1.75 20160930 205720 7.05 1.76 20160930 205721 7.06 1.76 20160930 205722 7.07 1.76 20160930 205723 7.08 1.76 20160930 205724 7.09 1.77 20160930 205725 7.11 1.77 20160930 205726 7.13 1.77 20160930 205727 7.15 1.77 20160930 205728 7.17 1.78 20160930 205729 7.19 1.78 20160930 205730 7.20 1.78 20160930 205731 7.22 1.78 20160930 205732 7.24 1.79 20160930 205733 7.26 1.79 20160930 205734 7.27 1.79 20160930 205735 7.28 1.79 20160930 205736 7.28 1.79 20160930 205737 7.28 1.79 20160930 205738 7.29 1.79 20160930 205739 7.29 1.80 20160930 205740 7.29 1.80 20160930 205741 7.30 1.80 20160930 205742 7.30 1.80 20160930 205743 7.30 1.80 20160930 205744 7.30 1.80 20160930 205745 7.31 1.80 20160930 205746 7.31 1.80 20160930 205747 7.31 1.80 20160930 205748 7.32 1.80 20160930 205749 7.32 1.81 20160930 205751 7.32 1.81 20160930 205752 7.32 1.81 20160930 205753 7.32 1.81 20160930 205754 7.33 1.81 20160930 205755 7.33 1.81 20160930 205756 7.33 1.81 20160930 205757 7.33 1.81 20160930 205758 7.33 1.81 20160930 205759 7.34 1.81 20160930 205800 7.34 1.81 20160930 205801 7.34 1.82 20160930 205802 7.34 1.82 20160930 205803 7.34 1.82 20160930 205804 7.34 1.82 20160930 205805 7.35 1.82 20160930 205806 7.35 1.82 20160930 205807 7.36 1.82 20160930 205808 7.36 1.82 20160930 205809 7.36 1.82 20160930 205810 7.36 1.82 20160930 205811 7.36 1.82 20160930 205812 7.36 1.82 20160930 205813 7.36 1.82 20160930 205814 7.36 1.82 20160930 205815 7.36 1.82 20160930 205816 7.37 1.83 20160930 205817 7.39 1.83 20160930 205818 7.40 1.83 20160930 205819 7.41 1.83 20160930 205820 7.43 1.83 20160930 205821 7.45 1.83 20160930 205822 7.47 1.83 20160930 205823 7.48 1.83 20160930 205824 7.50 1.84 20160930 205825 7.52 1.84 20160930 205826 7.54 1.84 20160930 205827 7.55 1.84 20160930 205828 7.57 1.84 20160930 205829 7.58 1.84 20160930 205830 7.60 1.84 20160930 205831 7.62 1.84 20160930 205832 7.63 1.84 20160930 205833 7.65 1.84 20160930 205834 7.67 1.84 20160930 205835 7.69 1.84 20160930 205836 7.69 1.84 20160930 205837 7.69 1.84 20160930 205838 7.69 1.84 20160930 205839 7.69 1.84 20160930 205841 7.68 1.84 20160930 205842 7.68 1.84 20160930 205843 7.67 1.84 20160930 205844 7.66 1.84 20160930 205845 7.65 1.84 20160930 205846 7.64 1.83 20160930 205847 7.62 1.83 20160930 205848 7.60 1.83 20160930 205849 7.59 1.83 20160930 205850 7.57 1.82 20160930 205851 7.55 1.82 20160930 205852 7.55 1.82 20160930 205853 7.53 1.82 20160930 205854 7.53 1.81 20160930 205855 7.52 1.81 20160930 205856 7.51 1.81 20160930 205857 7.50 1.81 20160930 205858 7.50 1.80 20160930 205859 7.49 1.80 20160930 205900 7.48 1.80 20160930 205901 7.47 1.79 20160930 205902 7.46 1.79 20160930 205903 7.45 1.79 20160930 205904 7.44 1.79 20160930 205905 7.43 1.78 20160930 205906 7.42 1.78 20160930 205907 7.39 1.78 20160930 205908 7.36 1.77 20160930 205909 7.33 1.77 20160930 205910 7.30 1.77 20160930 205911 7.27 1.76 20160930 205912 7.24 1.76 20160930 205913 7.21 1.76 20160930 205914 7.18 1.76 20160930 205915 7.15 1.75 20160930 205916 7.12 1.75 20160930 205917 7.09 1.75 20160930 205918 7.06 1.75 20160930 205919 7.03 1.75 20160930 205920 6.99 1.74 20160930 205921 6.97 1.74 20160930 205922 6.94 1.74 20160930 205923 6.91 1.74 20160930 205924 6.89 1.74 20160930 205925 6.86 1.73 20160930 205926 6.84 1.73 20160930 205927 6.81 1.73 20160930 205928 6.79 1.73 20160930 205929 6.76 1.73 20160930 205930 6.74 1.73 20160930 205932 6.71 1.73 20160930 205933 6.69 1.72 20160930 205934 6.67 1.72 20160930 205935 6.65 1.72 20160930 205936 6.62 1.72 20160930 205937 6.60 1.72 20160930 205938 6.59 1.72 20160930 205939 6.58 1.72 20160930 205940 6.57 1.72 20160930 205941 6.56 1.72 20160930 205942 6.55 1.72 20160930 205943 6.54 1.72 20160930 205944 6.53 1.72 20160930 205945 6.51 1.72 20160930 205946 6.50 1.71 20160930 205947 6.48 1.71 20160930 205948 6.47 1.71 20160930 205949 6.45 1.71 20160930 205950 6.44 1.71 20160930 205951 6.42 1.71 20160930 205952 6.40 1.71 20160930 205953 6.38 1.71 20160930 205954 6.37 1.71 20160930 205955 6.35 1.71 20160930 205956 6.33 1.71 20160930 205957 6.32 1.71 20160930 205958 6.30 1.71 20160930 205959 6.28 1.71 20160930 210000 6.25 1.70 20160930 210001 6.23 1.70 20160930 210002 6.21 1.70 20160930 210003 6.19 1.70 20160930 210004 6.16 1.70 20160930 210005 6.14 1.69 20160930 210006 6.11 1.69 20160930 210007 6.09 1.69 20160930 210008 6.08 1.69 20160930 210009 6.07 1.69 20160930 210010 6.06 1.68 20160930 210011 6.05 1.68 20160930 210012 6.04 1.68 20160930 210013 6.02 1.68 20160930 210014 6.01 1.68 20160930 210015 5.99 1.67 20160930 210016 5.98 1.67 20160930 210017 5.96 1.67 20160930 210018 5.95 1.67 20160930 210019 5.94 1.67 20160930 210020 5.93 1.66 20160930 210022 5.91 1.66 20160930 210023 5.90 1.66 20160930 210024 5.88 1.66 20160930 210025 5.87 1.66 20160930 210026 5.85 1.65 20160930 210027 5.84 1.65 20160930 210028 5.82 1.65 20160930 210029 5.82 1.65 20160930 210030 5.81 1.65 20160930 210031 5.80 1.64 20160930 210032 5.79 1.64 20160930 210033 5.77 1.64 20160930 210034 5.76 1.64 20160930 210035 5.75 1.64 20160930 210036 5.73 1.63 20160930 210037 5.71 1.63 20160930 210038 5.70 1.63 20160930 210039 5.68 1.63 20160930 210040 5.66 1.63 20160930 210041 5.65 1.62 20160930 210042 5.64 1.62 20160930 210043 5.63 1.62 20160930 210044 5.62 1.62 20160930 210045 5.61 1.62 20160930 210046 5.61 1.61 20160930 210047 5.60 1.61 20160930 210048 5.60 1.61 20160930 210049 5.60 1.61 20160930 210050 5.60 1.61 20160930 210051 5.61 1.60 20160930 210052 5.62 1.60 20160930 210053 5.64 1.60 20160930 210054 5.66 1.60 20160930 210055 5.68 1.60 20160930 210056 5.70 1.59 20160930 210057 5.73 1.59 20160930 210058 5.75 1.59 20160930 210059 5.71 1.59 20160930 210100 5.66 1.58 20160930 210101 5.62 1.58 20160930 210102 5.59 1.58 20160930 210103 5.55 1.58 20160930 210104 5.52 1.57 20160930 210105 5.48 1.57 20160930 210106 5.45 1.57 20160930 210107 5.42 1.57 20160930 210108 5.39 1.56 20160930 210109 5.34 1.56 20160930 210110 5.30 1.56 20160930 210111 5.25 1.56 20160930 210113 5.21 1.56 20160930 210114 5.16 1.56 20160930 210115 5.11 1.55 20160930 210116 5.06 1.55 20160930 210117 5.02 1.55 20160930 210118 4.97 1.55 20160930 210119 4.93 1.55 20160930 210120 4.93 1.55 20160930 210121 4.93 1.54 20160930 210122 4.93 1.54 20160930 210123 4.93 1.54 20160930 210124 4.92 1.54 20160930 210125 4.92 1.54 20160930 210126 4.92 1.54 20160930 210127 4.92 1.53 20160930 210128 4.91 1.53 20160930 210129 4.90 1.53 20160930 210130 4.87 1.53 20160930 210131 4.83 1.53 20160930 210132 4.79 1.53 20160930 210133 4.75 1.53 20160930 210134 4.71 1.53 20160930 210135 4.67 1.53 20160930 210136 4.62 1.53 20160930 210137 4.58 1.53 20160930 210138 4.53 1.53 20160930 210139 4.48 1.53 20160930 210140 4.42 1.52 20160930 210141 4.36 1.52 20160930 210142 4.30 1.52 20160930 210143 4.24 1.52 20160930 210144 4.18 1.52 20160930 210145 4.13 1.52 20160930 210146 4.08 1.51 20160930 210147 4.02 1.51 20160930 210148 3.97 1.51 20160930 210149 3.92 1.51 20160930 210150 3.91 1.51 20160930 210151 3.89 1.51 20160930 210152 3.87 1.51 20160930 210153 3.83 1.51 20160930 210154 3.81 1.51 20160930 210155 3.78 1.50 20160930 210156 3.75 1.50 20160930 210157 3.72 1.50 20160930 210158 3.68 1.50 20160930 210159 3.66 1.50 20160930 210200 3.59 1.50 20160930 210201 3.53 1.50 20160930 210202 3.48 1.50 20160930 210204 3.43 1.50 20160930 210205 3.39 1.50 20160930 210206 3.35 1.50 20160930 210207 3.32 1.50 20160930 210208 3.30 1.50 20160930 210209 3.28 1.50 20160930 210210 3.26 1.50 20160930 210211 3.23 1.50 20160930 210212 3.20 1.50 20160930 210213 3.17 1.50 20160930 210214 3.14 1.50 20160930 210215 3.10 1.50 20160930 210216 3.06 1.50 20160930 210217 3.03 1.50 20160930 210218 2.98 1.50 20160930 210219 2.94 1.50 20160930 210220 2.90 1.50 20160930 210221 2.84 1.50 20160930 210222 2.80 1.50 20160930 210223 2.75 1.50 20160930 210226 2.61 1.51 20160930 210227 2.57 1.51 20160930 210228 2.53 1.51 20160930 210229 2.49 1.51 20160930 210232 2.29 1.51 20160930 210233 2.22 1.51 20160930 210234 2.14 1.51 20160930 210235 2.06 1.51 20160930 210236 1.98 1.52 20160930 210237 1.90 1.52 20160930 210238 1.82 1.52 20160930 210240 1.67 1.52 20160930 210241 1.66 1.52 20160930 210245 1.62 1.52 20160930 210246 1.63 1.52 20160930 210247 1.63 1.52 20160930 210254 1.52 1.52 20160930 210255 1.51 1.52 20160930 210257 1.51 1.52 20160930 210301 1.61 1.52 20160930 210303 1.72 1.53 20160930 210304 1.78 1.53 20160930 210307 1.94 1.53 20160930 210308 2.01 1.53 20160930 210309 2.07 1.53 20160930 210310 2.13 1.53 20160930 210316 2.19 1.53 20160930 210317 2.20 1.53 20160930 210318 2.22 1.53 20160930 210319 2.24 1.53 20160930 210320 2.27 1.53 20160930 210321 2.30 1.53 20160930 210322 2.31 1.53 20160930 210323 2.33 1.53 20160930 210324 2.35 1.53 20160930 210325 2.37 1.53 20160930 210326 2.39 1.53 20160930 210327 2.42 1.53 20160930 210328 2.44 1.53 20160930 210329 2.48 1.53 20160930 210330 2.51 1.53 20160930 210331 2.55 1.53 20160930 210332 2.56 1.54 20160930 210333 2.58 1.54 20160930 210334 2.61 1.54 20160930 210335 2.64 1.54 20160930 210336 2.67 1.54 20160930 210337 2.69 1.54 20160930 210338 2.73 1.54 20160930 210339 2.77 1.54 20160930 210340 2.81 1.54 20160930 210341 2.85 1.54 20160930 210345 2.90 1.54 20160930 210346 2.92 1.54 20160930 210347 2.93 1.53 20160930 210348 2.95 1.53 20160930 210349 2.97 1.53 20160930 210350 2.98 1.53 20160930 210351 3.00 1.53 20160930 210352 3.02 1.53 20160930 210353 2.99 1.53 20160930 210354 2.97 1.53 20160930 210355 2.94 1.53 20160930 210356 2.91 1.53 20160930 210357 2.87 1.53 20160930 210358 2.83 1.53 20160930 210402 2.69 1.54 20160930 210403 2.61 1.54 20160930 210404 2.53 1.54 20160930 210405 2.46 1.54 20160930 210407 2.31 1.54 20160930 210408 2.24 1.54 20160930 210409 2.16 1.54 20160930 210410 2.08 1.54 20160930 210411 2.01 1.54 20160930 210412 1.94 1.54 20160930 210413 1.84 1.54 20160930 210414 1.74 1.54 20160930 210415 1.63 1.53 20160930 210416 1.52 1.53 20160930 210418 1.31 1.53 20160930 210423 0.76 1.52 20160930 210424 0.73 1.52 20160930 210425 0.79 1.52 20160930 210426 0.93 1.52 20160930 210427 1.12 1.52 20160930 210428 1.33 1.52 20160930 210429 1.56 1.52 20160930 210430 1.79 1.52 20160930 210431 1.99 1.52 20160930 210432 2.23 1.52 20160930 210433 2.40 1.52 20160930 210434 2.57 1.52 20160930 210436 2.73 1.52 20160930 210437 2.89 1.52 20160930 210438 3.03 1.52 20160930 210439 3.17 1.53 20160930 210440 3.29 1.53 20160930 210441 3.40 1.53 20160930 210442 3.52 1.53 20160930 210443 3.62 1.53 20160930 210444 3.69 1.53 20160930 210445 3.75 1.53 20160930 210446 3.82 1.53 20160930 210447 3.88 1.53 20160930 210448 3.95 1.53 20160930 210449 4.01 1.54 20160930 210450 4.09 1.54 20160930 210451 4.16 1.54 20160930 210452 4.23 1.54 20160930 210453 4.31 1.54 20160930 210454 4.33 1.54 20160930 210455 4.33 1.54 20160930 210456 4.33 1.54 20160930 210457 4.33 1.54 20160930 210458 4.32 1.54 20160930 210459 4.31 1.54 20160930 210500 4.30 1.54 20160930 210501 4.29 1.54 20160930 210502 4.26 1.54 20160930 210503 4.24 1.54 20160930 210504 4.16 1.54 20160930 210505 4.08 1.54 20160930 210506 3.99 1.54 20160930 210507 3.89 1.53 20160930 210508 3.80 1.53 20160930 210509 3.71 1.53 20160930 210510 3.65 1.53 20160930 210511 3.57 1.53 20160930 210512 3.50 1.52 20160930 210513 3.43 1.52 20160930 210514 3.40 1.52 20160930 210515 3.37 1.52 20160930 210516 3.35 1.51 20160930 210517 3.34 1.51 20160930 210518 3.34 1.51 20160930 210519 3.33 1.51 20160930 210520 3.34 1.50 20160930 210521 3.36 1.50 20160930 210522 3.38 1.50 20160930 210523 3.40 1.49 20160930 210524 3.39 1.49 20160930 210526 3.37 1.49 20160930 210527 3.36 1.48 20160930 210528 3.35 1.48 20160930 210529 3.34 1.47 20160930 210530 3.34 1.47 20160930 210531 3.35 1.46 20160930 210532 3.36 1.46 20160930 210533 3.37 1.45 20160930 210534 3.40 1.45 20160930 210535 3.44 1.45 20160930 210536 3.49 1.44 20160930 210537 3.54 1.44 20160930 210538 3.59 1.44 20160930 210539 3.64 1.44 20160930 210540 3.70 1.44 20160930 210541 3.75 1.44 20160930 210542 3.81 1.43 20160930 210543 3.86 1.43 20160930 210544 3.92 1.43 20160930 210545 3.99 1.43 20160930 210546 4.05 1.43 20160930 210547 4.12 1.43 20160930 210548 4.20 1.43 20160930 210549 4.28 1.43 20160930 210550 4.36 1.43 20160930 210551 4.43 1.43 20160930 210552 4.51 1.43 20160930 210553 4.58 1.42 20160930 210554 4.66 1.42 20160930 210555 4.71 1.42 20160930 210556 4.72 1.42 20160930 210557 4.74 1.42 20160930 210558 4.75 1.42 20160930 210559 4.76 1.42 20160930 210600 4.77 1.42 20160930 210601 4.77 1.42 20160930 210602 4.77 1.42 20160930 210603 4.76 1.43 20160930 210604 4.76 1.43 20160930 210605 4.75 1.43 20160930 210606 4.73 1.43 20160930 210607 4.72 1.43 20160930 210608 4.72 1.43 20160930 210609 4.71 1.43 20160930 210610 4.71 1.43 20160930 210611 4.71 1.43 20160930 210612 4.72 1.43 20160930 210613 4.73 1.43 20160930 210614 4.74 1.43 20160930 210615 4.75 1.43 20160930 210617 4.78 1.43 20160930 210618 4.81 1.43 20160930 210619 4.84 1.43 20160930 210620 4.87 1.43 20160930 210621 4.90 1.43 20160930 210622 4.93 1.43 20160930 210623 4.96 1.43 20160930 210624 4.99 1.43 20160930 210625 5.02 1.43 20160930 210626 5.05 1.43 20160930 210627 5.10 1.43 20160930 210628 5.15 1.43 20160930 210629 5.21 1.43 20160930 210630 5.26 1.43 20160930 210631 5.31 1.43 20160930 210632 5.36 1.43 20160930 210633 5.42 1.43 20160930 210634 5.46 1.43 20160930 210635 5.51 1.43 20160930 210636 5.57 1.43 20160930 210637 5.61 1.43 20160930 210638 5.65 1.42 20160930 210639 5.70 1.42 20160930 210640 5.74 1.42 20160930 210641 5.79 1.42 20160930 210642 5.83 1.42 20160930 210643 5.88 1.42 20160930 210644 5.92 1.42 20160930 210645 5.97 1.42 20160930 210646 6.01 1.42 20160930 210647 6.05 1.41 20160930 210648 6.09 1.41 20160930 210649 6.13 1.41 20160930 210650 6.17 1.41 20160930 210651 6.21 1.40 20160930 210652 6.26 1.40 20160930 210653 6.32 1.40 20160930 210654 6.37 1.39 20160930 210655 6.42 1.39 20160930 210656 6.47 1.39 20160930 210657 6.54 1.38 20160930 210658 6.60 1.38 20160930 210659 6.67 1.38 20160930 210700 6.74 1.37 20160930 210701 6.81 1.37 20160930 210702 6.88 1.36 20160930 210703 6.95 1.36 20160930 210704 7.03 1.36 20160930 210705 7.10 1.35 20160930 210707 7.18 1.35 20160930 210708 7.27 1.35 20160930 210709 7.37 1.34 20160930 210710 7.46 1.34 20160930 210711 7.55 1.33 20160930 210712 7.64 1.33 20160930 210713 7.74 1.33 20160930 210714 7.84 1.32 20160930 210715 7.94 1.32 20160930 210716 8.04 1.32 20160930 210717 8.12 1.31 20160930 210718 8.17 1.31 20160930 210719 8.21 1.30 20160930 210720 8.25 1.29 20160930 210721 8.30 1.28 20160930 210722 8.34 1.27 20160930 210723 8.39 1.26 20160930 210724 8.43 1.25 20160930 210725 8.49 1.24 20160930 210726 8.53 1.23 20160930 210727 8.59 1.21 20160930 210728 8.63 1.20 20160930 210729 8.66 1.19 20160930 210730 8.69 1.17 20160930 210731 8.72 1.16 20160930 210732 8.75 1.15 20160930 210733 8.80 1.13 20160930 210734 8.83 1.11 20160930 210735 8.87 1.10 20160930 210736 8.90 1.08 20160930 210737 8.94 1.06 20160930 210738 8.95 1.05 20160930 210739 8.92 1.05 20160930 210902 5.55 0.79 20160930 210903 5.64 0.80 20160930 210904 5.74 0.81 20160930 210905 5.85 0.82 20160930 210906 5.97 0.83 20160930 210907 6.10 0.84 20160930 210908 6.24 0.85 20160930 210909 6.35 0.86 20160930 210910 6.51 0.88 20160930 210911 6.67 0.89 20160930 210912 6.72 0.90 20160930 210913 6.67 0.90 20160930 210932 5.55 0.83 20160930 210944 4.90 0.81 20160930 210950 4.83 0.82 20160930 210951 4.80 0.82 20160930 210952 4.72 0.82 20160930 210953 4.66 0.83 20160930 210954 4.54 0.82 20160930 210955 4.32 0.82 20160930 210956 4.14 0.82 20160930 210957 3.93 0.81 20160930 210958 3.69 0.81 20160930 210959 3.60 0.81 20160930 211000 3.51 0.81 20160930 211001 3.44 0.82 20160930 211002 3.36 0.82 20160930 211003 3.28 0.83 20160930 211004 3.30 0.84 20160930 211005 3.40 0.84 20160930 211006 3.53 0.84 20160930 211007 3.64 0.84 20160930 211008 3.75 0.85 20160930 211009 3.86 0.86 20160930 211010 3.96 0.87 20160930 211011 4.05 0.89 20160930 211012 4.13 0.90 20160930 211013 4.21 0.91 20160930 211014 4.29 0.93 20160930 211015 4.38 0.95 20160930 211016 4.49 0.97 20160930 211017 4.59 0.98 20160930 211018 4.67 0.99 20160930 211019 4.77 1.01 20160930 211020 4.89 1.02 20160930 211021 5.02 1.03 20160930 211022 5.15 1.04 20160930 211023 5.27 1.06 20160930 211024 5.40 1.08 20160930 211025 5.44 1.09 20160930 211026 5.47 1.12 20160930 211027 5.50 1.13 20160930 211028 5.55 1.16 20160930 211030 5.59 1.18 20160930 211031 5.64 1.22 20160930 211032 5.69 1.24 20160930 211033 5.74 1.27 20160930 211034 5.81 1.30 20160930 211035 5.87 1.33 20160930 211036 5.93 1.38 20160930 211037 5.94 1.41 20160930 211038 5.96 1.45 20160930 211039 5.96 1.48 20160930 211040 5.96 1.51 20160930 211041 5.94 1.52 20160930 211042 5.91 1.52 20160930 211043 5.88 1.52 20160930 211044 5.86 1.53 20160930 211045 5.84 1.53 20160930 211046 5.83 1.54 20160930 211047 5.84 1.53 20160930 211048 5.85 1.53 20160930 211049 5.85 1.53 20160930 211050 5.85 1.53 20160930 211051 5.85 1.53 20160930 211052 5.85 1.53 20160930 211053 5.85 1.53 20160930 211054 5.85 1.53 20160930 211055 5.83 1.53 20160930 211056 5.82 1.53 20160930 211057 5.80 1.53 20160930 211058 5.78 1.54 20160930 211059 5.75 1.54 20160930 211100 5.71 1.54 20160930 211101 5.69 1.54 20160930 211102 5.67 1.54 20160930 211103 5.65 1.54 20160930 211104 5.62 1.54 20160930 211105 5.59 1.54 20160930 211106 5.55 1.54 20160930 211107 5.53 1.54 20160930 211108 5.52 1.54 20160930 211109 5.51 1.55 20160930 211110 5.50 1.55 20160930 211111 5.49 1.55 20160930 211112 5.47 1.55 20160930 211113 5.44 1.55 20160930 211114 5.43 1.55 20160930 211115 5.40 1.55 20160930 211116 5.37 1.56 20160930 211117 5.34 1.56 20160930 211118 5.36 1.56 20160930 211119 5.37 1.56 20160930 211121 5.39 1.56 20160930 211122 5.43 1.56 20160930 211123 5.47 1.56 20160930 211124 5.49 1.56 20160930 211125 5.52 1.56 20160930 211126 5.55 1.56 20160930 211127 5.57 1.57 20160930 211128 5.59 1.57 20160930 211129 5.59 1.57 20160930 211130 5.56 1.57 20160930 211131 5.54 1.57 20160930 211132 5.52 1.57 20160930 211133 5.49 1.57 20160930 211134 5.47 1.57 20160930 211135 5.44 1.57 20160930 211136 5.41 1.57 20160930 211137 5.39 1.58 20160930 211138 5.36 1.58 20160930 211139 5.33 1.58 20160930 211140 5.30 1.58 20160930 211141 5.25 1.58 20160930 211142 5.21 1.58 20160930 211143 5.16 1.59 20160930 211144 5.11 1.59 20160930 211145 5.07 1.59 20160930 211146 5.02 1.59 20160930 211147 4.98 1.59 20160930 211148 4.94 1.60 20160930 211149 4.90 1.60 20160930 211150 4.86 1.60 20160930 211151 4.85 1.60 20160930 211152 4.82 1.60 20160930 211153 4.79 1.60 20160930 211154 4.78 1.61 20160930 211155 4.76 1.61 20160930 211156 4.74 1.61 20160930 211157 4.72 1.61 20160930 211158 4.71 1.61 20160930 211159 4.69 1.62 20160930 211200 4.66 1.62 20160930 211201 4.66 1.62 20160930 211202 4.63 1.62 20160930 211203 4.61 1.62 20160930 211204 4.61 1.62 20160930 211205 4.60 1.62 20160930 211206 4.58 1.62 20160930 211207 4.56 1.62 20160930 211208 4.56 1.62 20160930 211209 4.55 1.62 20160930 211211 4.54 1.62 20160930 211212 4.54 1.62 20160930 211213 4.59 1.62 20160930 211214 4.62 1.63 20160930 211215 4.66 1.63 20160930 211216 4.69 1.63 20160930 211217 4.76 1.63 20160930 211218 4.81 1.63 20160930 211219 4.86 1.63 20160930 211222 5.01 1.64 20160930 211223 5.05 1.64 20160930 211224 5.09 1.64 20160930 211225 5.14 1.64 20160930 211226 5.19 1.64 20160930 211227 5.25 1.65 20160930 211228 5.30 1.65 20160930 211229 5.38 1.65 20160930 211230 5.46 1.65 20160930 211231 5.55 1.66 20160930 211232 5.61 1.66 20160930 211233 5.65 1.66 20160930 211234 5.69 1.66 20160930 211235 5.73 1.67 20160930 211236 5.77 1.67 20160930 211237 5.79 1.67 20160930 211238 5.82 1.67 20160930 211239 5.85 1.67 20160930 211240 5.88 1.67 20160930 211241 5.93 1.67 20160930 211242 5.97 1.67 20160930 211243 6.01 1.67 20160930 211244 6.01 1.67 20160930 211245 6.03 1.66 20160930 211246 6.07 1.66 20160930 211247 6.13 1.66 20160930 211248 6.18 1.66 20160930 211249 6.25 1.66 20160930 211250 6.34 1.66 20160930 211252 6.45 1.66 20160930 211253 6.55 1.66 20160930 211254 6.68 1.66 20160930 211255 6.69 1.66 20160930 211256 6.67 1.65 20160930 211257 6.66 1.66 20160930 211258 6.66 1.66 20160930 211259 6.68 1.66 20160930 211300 6.70 1.66 20160930 211301 6.74 1.66 20160930 211302 6.80 1.67 20160930 211303 6.87 1.68 20160930 211304 6.94 1.68 20160930 211305 7.01 1.69 20160930 211306 6.96 1.67 20160930 211307 6.93 1.66 20160930 211308 6.88 1.64 20160930 211309 6.85 1.62 20160930 211310 6.82 1.61 20160930 211311 6.81 1.59 20160930 211312 6.76 1.57 20160930 211313 6.66 1.55 20160930 211314 6.58 1.53 20160930 211315 6.50 1.50 20160930 211316 6.37 1.47 20160930 211317 6.19 1.44 20160930 211318 6.04 1.41 20160930 211319 5.87 1.38 20160930 211320 5.70 1.34 20160930 211321 5.56 1.31 20160930 211322 5.41 1.27 20160930 211323 5.26 1.23 20160930 211324 5.13 1.19 20160930 211325 4.99 1.15 20160930 211552 4.54 1.21 20160930 211553 4.66 1.27 20160930 211554 4.77 1.31 20160930 211555 4.89 1.37 20160930 211556 4.99 1.41 20160930 211557 5.10 1.46 20160930 211558 5.20 1.50 20160930 211559 5.31 1.55 20160930 211600 5.39 1.59 20160930 211601 5.49 1.64 20160930 211602 5.46 1.64 20160930 211603 5.42 1.65 20160930 211604 5.39 1.66 20160930 211605 5.36 1.67 20160930 211606 5.33 1.68 20160930 211607 5.30 1.69 20160930 211608 5.28 1.70 20160930 211609 5.25 1.71 20160930 211610 5.23 1.72 20160930 211611 5.21 1.73 20160930 211612 5.18 1.73 20160930 211613 5.13 1.74 20160930 211614 5.09 1.74 20160930 211616 5.04 1.75 20160930 211617 5.01 1.75 20160930 211618 4.98 1.76 20160930 211619 4.96 1.76 20160930 211620 4.94 1.76 20160930 211621 4.93 1.76 20160930 211622 4.92 1.77 20160930 211623 4.92 1.77 20160930 211624 4.92 1.77 20160930 211625 4.81 1.76 20160930 211626 4.64 1.75 20160930 211627 4.44 1.74 20160930 211628 4.28 1.72 20160930 211629 4.11 1.71 20160930 211630 3.98 1.69 20160930 211631 3.83 1.67 20160930 211632 3.72 1.66 20160930 211633 3.60 1.64 20160930 211634 3.52 1.62 20160930 211635 3.44 1.60 20160930 211636 3.33 1.59 20160930 211637 3.23 1.57 20160930 211638 3.13 1.55 20160930 211639 3.07 1.52 20160930 211640 3.01 1.49 20160930 211641 2.98 1.46 20160930 211642 2.97 1.42 20160930 211643 2.98 1.37 20160930 211644 3.00 1.32 20160930 211645 3.06 1.26 20160930 211646 3.13 1.20 20160930 211647 3.19 1.13 20160930 211648 3.07 1.05 20160930 212002 9.50 1.58 20160930 212003 9.48 1.57 20160930 212004 9.47 1.56 20160930 212005 9.46 1.54 20160930 212006 9.47 1.45 20160930 212007 9.49 1.36 20160930 212008 9.54 1.26 20160930 212009 9.60 1.16 20160930 212010 9.69 1.05 20160930 212055 11.12 1.28 20160930 212057 10.88 1.25 20160930 212058 10.82 1.25 20160930 212059 10.82 1.26 20160930 212100 10.86 1.28 20160930 212101 10.97 1.31 20160930 212102 11.01 1.33 20160930 212103 11.06 1.34 20160930 212104 11.14 1.36 20160930 212105 11.33 1.39 20160930 212106 11.57 1.44 20160930 212107 11.83 1.49 20160930 212108 12.21 1.56 20160930 212247 13.16 1.50 20160930 212248 13.39 1.59 20160930 212249 13.63 1.69 20160930 212250 13.89 1.78 20160930 212251 13.95 1.82 20160930 212252 13.82 1.82 20160930 214314 2.18 0.24 20160930 214315 2.09 0.25 20160930 214316 1.98 0.26 20160930 214317 1.86 0.27 20160930 214320 1.41 0.29 20160930 214321 1.28 0.29 20160930 214323 1.12 0.30 20160930 214324 1.09 0.30 20160930 214325 1.11 0.30 20160930 214327 1.20 0.30 20160930 214328 1.26 0.30 20160930 214334 1.32 0.32 20160930 214339 1.41 0.34 20160930 214340 1.41 0.34 20160930 214341 1.40 0.35 20160930 214342 1.39 0.35 20160930 214343 1.37 0.35 20160930 214344 1.36 0.36 20160930 214345 1.36 0.36 20160930 214346 1.35 0.36 20160930 214347 1.35 0.36 20160930 214349 1.36 0.37 20160930 214353 1.46 0.37 20160930 214356 1.68 0.37 20160930 214358 1.80 0.37 20160930 214359 1.84 0.37 20160930 214400 1.87 0.37 20160930 214401 1.90 0.36 20160930 214402 1.93 0.36 20160930 214403 1.87 0.36 20160930 214404 1.80 0.36 20160930 214405 1.73 0.36 20160930 214406 1.65 0.36 20160930 214407 1.56 0.36 20160930 214410 1.30 0.36 20160930 214414 1.12 0.36 20160930 214415 1.18 0.35 20160930 214420 1.80 0.34 20160930 214421 2.01 0.34 20160930 214422 2.24 0.34 20160930 214423 2.46 0.34 20160930 214426 3.21 0.34 20160930 214427 3.43 0.34 20160930 214428 3.62 0.34 20160930 214431 4.07 0.33 20160930 214432 4.20 0.32 20160930 214433 4.28 0.32 20160930 214434 4.37 0.31 20160930 214437 4.24 0.28 20160930 214507 9.11 1.07 20160930 214508 8.93 1.07 20160930 214509 8.75 1.07 20160930 214510 8.62 1.07 20160930 214511 8.46 1.07 20160930 214512 8.32 1.07 20160930 214513 8.18 1.08 20160930 214514 8.08 1.08 20160930 214520 6.72 1.10 20160930 214521 6.31 1.09 20160930 214522 5.90 1.08 20160930 214523 5.59 1.08 20160930 214524 5.21 1.07 20160930 214525 4.84 1.06 20160930 214526 4.48 1.05 20160930 214527 4.21 1.04 20160930 214528 3.74 1.04 20160930 214529 3.05 1.03 20160930 214530 2.39 1.02 20160930 214532 1.77 1.01 20160930 214533 1.35 1.01 20160930 214534 1.11 1.00 20160930 214535 1.34 0.99 20160930 214536 1.90 0.98 20160930 214537 2.45 0.98 20160930 214538 3.19 0.97 20160930 214539 3.96 0.96 20160930 214540 3.80 0.95 20160930 214541 3.62 0.94 20160930 214542 3.50 0.93 20160930 214543 3.35 0.92 20160930 214544 3.21 0.91 20160930 214545 3.10 0.91 20160930 214546 2.99 0.90 20160930 214547 2.90 0.89 20160930 214548 2.83 0.88 20160930 214549 2.76 0.87 20160930 214550 2.66 0.86 20160930 214551 2.57 0.85 20160930 214552 2.45 0.84 20160930 214553 2.32 0.83 20160930 214554 2.20 0.82 20160930 214555 2.07 0.81 20160930 214556 1.96 0.80 20160930 214557 1.82 0.78 20160930 214558 1.67 0.77 20160930 214559 1.53 0.75 20160930 214600 1.38 0.73 20160930 214601 1.30 0.73 20160930 214602 1.19 0.71 20160930 214603 1.08 0.70 20160930 214604 0.98 0.69 20160930 214605 0.88 0.68 20160930 214606 0.78 0.67 20160930 214607 0.69 0.66 20160930 214608 0.59 0.65 20160930 214609 0.50 0.64 20160930 214610 0.40 0.63 20160930 214611 0.25 0.63 20160930 214612 0.10 0.62 20160930 214613 0.07 0.62 20160930 214614 0.25 0.62 20160930 214615 0.42 0.61 20160930 214616 0.60 0.61 20160930 214618 0.92 0.61 20160930 214619 1.08 0.62 20160930 214620 1.25 0.62 20160930 214625 1.71 0.64 20160930 214626 1.82 0.65 20160930 214627 1.94 0.66 20160930 214631 2.37 0.70 20160930 214635 2.18 0.74 20160930 214636 2.07 0.75 20160930 214637 1.96 0.76 20160930 214638 1.84 0.77 20160930 214639 1.72 0.79 20160930 214640 1.60 0.80 20160930 214644 1.37 0.84 20160930 214645 1.42 0.84 20160930 214646 1.47 0.84 20160930 214647 1.55 0.85 20160930 214648 1.65 0.85 20160930 214649 1.76 0.86 20160930 214650 1.89 0.86 20160930 214651 2.03 0.86 20160930 214652 2.18 0.87 20160930 214653 2.29 0.87 20160930 214654 2.38 0.88 20160930 214655 2.47 0.88 20160930 214656 2.56 0.89 20160930 214657 2.65 0.89 20160930 214658 2.74 0.90 20160930 214659 2.81 0.91 20160930 214700 2.89 0.91 20160930 214702 3.05 0.94 20160930 214707 3.14 1.04 20160930 214708 3.14 1.06 20160930 214709 3.16 1.08 20160930 214710 3.17 1.10 20160930 214711 3.19 1.12 20160930 214713 3.20 1.13 20160930 214714 3.22 1.15 20160930 214715 3.25 1.17 20160930 214716 3.27 1.18 20160930 214717 3.30 1.19 20160930 214718 3.34 1.20 20160930 214719 3.37 1.21 20160930 214720 3.40 1.22 20160930 214721 3.46 1.22 20160930 214722 3.52 1.22 20160930 214723 3.60 1.23 20160930 214724 3.69 1.23 20160930 214725 3.78 1.23 20160930 214726 3.88 1.24 20160930 214727 3.95 1.25 20160930 214728 4.04 1.25 20160930 214729 4.13 1.26 20160930 214730 4.21 1.26 20160930 214731 4.30 1.27 20160930 214732 4.39 1.27 20160930 214733 4.47 1.28 20160930 214734 4.53 1.28 20160930 214735 4.61 1.29 20160930 214736 4.67 1.29 20160930 214737 4.73 1.29 20160930 214738 4.79 1.29 20160930 214739 4.85 1.30 20160930 214740 4.91 1.30 20160930 214741 4.96 1.30 20160930 214742 5.02 1.30 20160930 214743 5.08 1.31 20160930 214744 5.13 1.31 20160930 214745 5.19 1.32 20160930 214746 5.24 1.32 20160930 214747 5.29 1.33 20160930 214748 5.34 1.33 20160930 214749 5.38 1.34 20160930 214750 5.43 1.34 20160930 214751 5.48 1.35 20160930 214752 5.53 1.35 20160930 214753 5.58 1.36 20160930 214754 5.63 1.36 20160930 214755 5.68 1.37 20160930 214756 5.74 1.38 20160930 214757 5.80 1.38 20160930 214758 5.87 1.40 20160930 214759 5.96 1.41 20160930 214800 6.04 1.42 20160930 214801 6.13 1.43 20160930 214802 6.22 1.44 20160930 214804 6.32 1.45 20160930 214805 6.42 1.47 20160930 214806 6.50 1.48 20160930 214807 6.60 1.49 20160930 214808 6.69 1.50 20160930 214809 6.77 1.52 20160930 214810 6.85 1.53 20160930 214811 6.94 1.54 20160930 214812 7.01 1.56 20160930 214813 7.09 1.57 20160930 214814 7.15 1.58 20160930 214815 7.23 1.59 20160930 214816 7.30 1.60 20160930 214817 7.37 1.62 20160930 214818 7.41 1.63 20160930 214819 7.46 1.64 20160930 214820 7.50 1.65 20160930 214821 7.55 1.67 20160930 214822 7.59 1.68 20160930 214823 7.62 1.69 20160930 214824 7.67 1.71 20160930 214825 7.71 1.72 20160930 214826 7.75 1.73 20160930 214827 7.78 1.75 20160930 214828 7.78 1.75 20160930 214829 7.76 1.76 20160930 214830 7.74 1.77 20160930 214831 7.73 1.78 20160930 214832 7.71 1.79 20160930 214833 7.70 1.79 20160930 214834 7.68 1.80 20160930 214835 7.66 1.81 20160930 214836 7.65 1.82 20160930 214837 7.64 1.83 20160930 214838 7.61 1.84 20160930 214839 7.59 1.84 20160930 214840 7.56 1.85 20160930 214841 7.53 1.86 20160930 214842 7.51 1.86 20160930 214843 7.49 1.87 20160930 214844 7.46 1.87 20160930 214845 7.44 1.88 20160930 214846 7.42 1.89 20160930 214847 7.40 1.89 20160930 214848 7.37 1.90 20160930 214849 7.35 1.90 20160930 214850 7.33 1.91 20160930 214851 7.31 1.92 20160930 214852 7.30 1.92 20160930 214853 7.29 1.92 20160930 214855 7.27 1.93 20160930 214856 7.26 1.94 20160930 214857 7.25 1.94 20160930 214858 7.23 1.94 20160930 214859 7.24 1.95 20160930 214900 7.30 1.96 20160930 214901 7.36 1.97 20160930 214902 7.43 1.98 20160930 214903 7.50 1.99 20160930 214904 7.56 1.99 20160930 214905 7.64 2.00 20160930 214906 7.72 2.01 20160930 214907 7.81 2.02 20160930 214908 7.89 2.03 20160930 214909 7.98 2.04 20160930 214910 8.06 2.05 20160930 214911 8.15 2.06 20160930 214912 8.23 2.07 20160930 214913 8.31 2.08 20160930 214914 8.40 2.10 20160930 214915 8.47 2.11 20160930 214916 8.54 2.12 20160930 214917 8.62 2.13 20160930 214918 8.69 2.14 20160930 214919 8.77 2.15 20160930 214920 8.81 2.16 20160930 214921 8.86 2.17 20160930 214922 8.90 2.19 20160930 214923 8.94 2.20 20160930 214924 8.98 2.21 20160930 214925 9.02 2.22 20160930 214926 9.06 2.23 20160930 214927 9.10 2.24 20160930 214928 9.14 2.26 20160930 214929 9.18 2.27 20160930 214930 9.22 2.28 20160930 214931 9.27 2.29 20160930 214932 9.31 2.30 20160930 214933 9.36 2.32 20160930 214934 9.41 2.33 20160930 214935 9.46 2.34 20160930 214936 9.52 2.36 20160930 214937 9.59 2.37 20160930 214938 9.65 2.39 20160930 214939 9.71 2.40 20160930 214940 9.76 2.42 20160930 214941 9.81 2.43 20160930 214942 9.85 2.45 20160930 214943 9.90 2.47 20160930 214945 9.95 2.48 20160930 214946 10.00 2.50 20160930 214947 10.06 2.52 20160930 214948 10.11 2.54 20160930 214949 10.17 2.56 20160930 214950 10.22 2.57 20160930 214951 10.28 2.59 20160930 214952 10.36 2.61 20160930 214953 10.43 2.63 20160930 214954 10.49 2.65 20160930 214955 10.57 2.67 20160930 214956 10.64 2.69 20160930 214957 10.72 2.72 20160930 214958 10.80 2.74 20160930 214959 10.89 2.76 20160930 215000 10.97 2.79 20160930 215001 11.04 2.81 20160930 215002 11.09 2.83 20160930 215003 11.15 2.84 20160930 215004 11.20 2.86 20160930 215005 11.25 2.88 20160930 215006 11.31 2.90 20160930 215007 11.36 2.92 20160930 215008 11.42 2.93 20160930 215010 11.53 2.97 20160930 215016 11.86 3.09 20160930 215019 12.02 3.15 20160930 215022 12.14 3.20 20160930 215023 12.14 3.21 20160930 215024 12.14 3.22 20160930 215025 12.14 3.23 20160930 215026 12.14 3.24 20160930 215027 12.13 3.25 20160930 215028 12.12 3.26 20160930 215029 12.12 3.27 20160930 215030 12.12 3.28 20160930 215031 12.12 3.29 20160930 215032 12.14 3.30 20160930 215033 12.18 3.31 20160930 215034 12.22 3.32 20160930 215036 12.27 3.34 20160930 215037 12.32 3.35 20160930 215038 12.38 3.37 20160930 215039 12.44 3.38 20160930 215040 12.51 3.40 20160930 215041 12.58 3.42 20160930 215042 12.66 3.44 20160930 215043 12.77 3.47 20160930 215044 12.87 3.50 20160930 215045 12.99 3.54 20160930 215046 13.12 3.58 20160930 215047 13.26 3.62 20160930 215048 13.39 3.66 20160930 215049 13.56 3.70 20160930 215050 13.71 3.75 20160930 215051 13.87 3.79 20160930 215052 14.01 3.83 20160930 215053 14.10 3.87 20160930 215054 14.18 3.91 20160930 215055 14.26 3.95 20160930 215056 14.35 3.99 20160930 215057 14.45 4.04 20160930 215058 14.55 4.08 20160930 215059 14.63 4.12 20160930 215100 14.74 4.17 20160930 215101 14.86 4.21 20160930 215102 14.98 4.26 20160930 215103 15.06 4.30 20160930 215104 15.12 4.33 20160930 215105 15.19 4.37 20160930 215106 15.26 4.40 20160930 215107 15.35 4.44 20160930 215108 15.45 4.47 20160930 215110 15.67 4.55 20160930 215111 15.80 4.59 20160930 215112 15.94 4.63 20160930 215113 15.90 4.65 20160930 215114 15.58 4.64 20160930 215115 15.27 4.64 20160930 215117 14.60 4.62 20160930 215118 14.16 4.60 20160930 215119 13.71 4.58 20160930 215120 13.27 4.56 20160930 215121 12.81 4.53 20160930 215122 12.35 4.50 20160930 215124 10.92 4.42 20160930 215127 9.49 4.31 20160930 215128 8.98 4.26 20160930 215129 8.61 4.20 20160930 215130 8.49 4.13 20160930 215131 8.66 4.07 20160930 215132 9.15 3.99 20160930 215133 9.95 3.92 20160930 215134 10.77 3.84 20160930 215135 10.80 3.79 20160930 215136 10.85 3.72 20160930 215137 10.97 3.66 20160930 215138 11.14 3.60 20160930 215139 11.37 3.53 20160930 215141 11.99 3.40 20160930 215143 12.75 3.27 20160930 215144 12.87 3.21 20160930 215145 12.66 3.17 20160930 215146 12.49 3.13 20160930 215147 12.35 3.09 20160930 215148 12.24 3.05 20160930 215149 12.15 3.01 20160930 215150 12.09 2.97 20160930 215151 12.04 2.94 20160930 215152 12.01 2.91 20160930 215153 11.99 2.88 20160930 215155 11.76 2.81 20160930 215156 11.65 2.77 20160930 215157 11.52 2.74 20160930 215158 11.41 2.70 20160930 215159 11.31 2.67 20160930 215200 11.24 2.63 20160930 215201 11.18 2.60 20160930 215202 11.13 2.56 20160930 215203 11.09 2.53 20160930 215205 11.06 2.47 20160930 215206 11.01 2.45 20160930 215207 11.00 2.42 20160930 215208 10.97 2.40 20160930 215209 10.93 2.37 20160930 215210 10.84 2.35 20160930 215211 10.75 2.34 20160930 215212 10.66 2.32 20160930 215213 10.57 2.30 20160930 215214 10.48 2.28 20160930 215215 10.43 2.26 20160930 215217 10.39 2.23 20160930 215218 10.33 2.21 20160930 215219 10.29 2.19 20160930 215220 10.25 2.17 20160930 215221 10.21 2.15 20160930 215222 10.17 2.13 20160930 215223 10.14 2.11 20160930 215224 10.10 2.09 20160930 215225 10.07 2.07 20160930 215226 10.10 2.06 20160930 215227 10.13 2.05 20160930 215228 10.14 2.04 20160930 215229 10.17 2.03 20160930 215230 10.21 2.02 20160930 215231 10.25 2.01 20160930 215232 10.30 2.00 20160930 215233 10.35 2.00 20160930 215234 10.40 1.99 20160930 215235 10.46 1.98 20160930 215238 10.57 1.96 20160930 215239 10.60 1.95 20160930 215240 10.63 1.95 20160930 215241 10.66 1.94 20160930 215242 10.68 1.93 20160930 215243 10.71 1.93 20160930 215244 10.73 1.92 20160930 215245 10.75 1.91 20160930 215246 10.73 1.91 20160930 215247 10.71 1.90 20160930 215248 10.69 1.90 20160930 215249 10.66 1.89 20160930 215250 10.63 1.89 20160930 215251 10.60 1.88 20160930 215252 10.56 1.87 20160930 215253 10.52 1.86 20160930 215254 10.47 1.86 20160930 215255 10.42 1.85 20160930 215256 10.36 1.84 20160930 215257 10.30 1.82 20160930 215258 10.24 1.81 20160930 215259 10.18 1.80 20160930 215300 10.12 1.79 20160930 215301 10.05 1.78 20160930 215302 9.99 1.76 20160930 215303 9.92 1.75 20160930 215304 9.84 1.74 20160930 215305 9.77 1.73 20160930 215306 9.70 1.71 20160930 215308 9.63 1.70 20160930 215309 9.57 1.69 20160930 215310 9.51 1.68 20160930 215311 9.45 1.67 20160930 215312 9.39 1.66 20160930 215313 9.33 1.65 20160930 215314 9.28 1.64 20160930 215315 9.22 1.63 20160930 215316 9.17 1.61 20160930 215317 9.12 1.60 20160930 215318 9.06 1.59 20160930 215319 9.01 1.58 20160930 215320 8.96 1.57 20160930 215321 8.91 1.56 20160930 215322 8.85 1.54 20160930 215323 8.80 1.53 20160930 215324 8.75 1.52 20160930 215325 8.69 1.51 20160930 215326 8.64 1.50 20160930 215327 8.60 1.49 20160930 215328 8.57 1.48 20160930 215329 8.54 1.47 20160930 215330 8.51 1.46 20160930 215331 8.48 1.46 20160930 215332 8.45 1.45 20160930 215333 8.42 1.44 20160930 215334 8.39 1.43 20160930 215335 8.36 1.42 20160930 215336 8.33 1.41 20160930 215337 8.30 1.40 20160930 215338 8.27 1.39 20160930 215339 8.24 1.38 20160930 215340 8.21 1.37 20160930 215341 8.18 1.36 20160930 215342 8.15 1.35 20160930 215343 8.12 1.34 20160930 215344 8.09 1.33 20160930 215345 8.05 1.32 20160930 215346 8.03 1.31 20160930 215348 7.94 1.30 20160930 215349 7.90 1.29 20160930 215350 7.86 1.28 20160930 215351 7.81 1.28 20160930 215352 7.77 1.27 20160930 215353 7.73 1.26 20160930 215354 7.69 1.25 20160930 215355 7.65 1.24 20160930 215356 7.61 1.23 20160930 215358 7.57 1.23 20160930 215359 7.54 1.22 20160930 215400 7.51 1.22 20160930 215401 7.47 1.22 20160930 215402 7.42 1.22 20160930 215403 7.38 1.21 20160930 215405 7.29 1.21 20160930 215406 7.25 1.20 20160930 215407 7.20 1.20 20160930 215408 7.15 1.20 20160930 215409 7.11 1.19 20160930 215410 7.07 1.19 20160930 215411 7.02 1.19 20160930 215412 6.98 1.18 20160930 215413 6.93 1.18 20160930 215414 6.88 1.18 20160930 215415 6.84 1.17 20160930 215416 6.80 1.17 20160930 215417 6.75 1.17 20160930 215418 6.70 1.16 20160930 215419 6.64 1.16 20160930 215420 6.58 1.15 20160930 215421 6.53 1.15 20160930 215422 6.47 1.15 20160930 215423 6.41 1.14 20160930 215424 6.35 1.14 20160930 215425 6.29 1.13 20160930 215426 6.23 1.13 20160930 215427 6.17 1.12 20160930 215428 6.10 1.12 20160930 215429 6.04 1.12 20160930 215430 5.97 1.11 20160930 215431 5.91 1.11 20160930 215432 5.85 1.10 20160930 215433 5.78 1.10 20160930 215434 5.72 1.10 20160930 215435 5.65 1.09 20160930 215436 5.58 1.09 20160930 215437 5.52 1.08 20160930 215438 5.46 1.08 20160930 215439 5.42 1.07 20160930 215440 5.39 1.07 20160930 215441 5.35 1.07 20160930 215442 5.32 1.06 20160930 215443 5.29 1.06 20160930 215444 5.26 1.05 20160930 215445 5.23 1.05 20160930 215446 5.20 1.05 20160930 215447 5.18 1.04 20160930 215449 5.15 1.04 20160930 215450 5.10 1.03 20160930 215451 5.06 1.03 20160930 215452 5.02 1.02 20160930 215453 4.98 1.01 20160930 215454 4.94 1.01 20160930 215455 4.90 1.00 20160930 215456 4.87 0.99 20160930 215457 4.83 0.99 20160930 215458 4.79 0.98 20160930 215459 4.75 0.98 20160930 215500 4.69 0.97 20160930 215501 4.64 0.97 20160930 215502 4.59 0.96 20160930 215503 4.53 0.96 20160930 215504 4.48 0.95 20160930 215505 4.43 0.95 20160930 215506 4.38 0.94 20160930 215507 4.33 0.94 20160930 215508 4.28 0.93 20160930 215509 4.22 0.93 20160930 215510 4.13 0.92 20160930 215511 4.05 0.92 20160930 215512 3.97 0.91 20160930 215513 3.89 0.91 20160930 215514 3.82 0.91 20160930 215515 3.74 0.90 20160930 215516 3.66 0.90 20160930 215517 3.59 0.89 20160930 215518 3.51 0.89 20160930 215519 3.46 0.89 20160930 215520 3.41 0.88 20160930 215521 3.36 0.88 20160930 215522 3.30 0.88 20160930 215523 3.24 0.87 20160930 215524 3.18 0.87 20160930 215525 3.12 0.86 20160930 215526 3.05 0.86 20160930 215527 2.98 0.85 20160930 215528 2.91 0.85 20160930 215529 2.88 0.85 20160930 215530 2.85 0.84 20160930 215531 2.82 0.84 20160930 215532 2.80 0.84 20160930 215533 2.77 0.83 20160930 215534 2.75 0.83 20160930 215535 2.73 0.83 20160930 215536 2.71 0.83 20160930 215537 2.69 0.82 20160930 215538 2.67 0.82 20160930 215540 2.63 0.82 20160930 215541 2.56 0.82 20160930 215542 2.50 0.82 20160930 215543 2.44 0.81 20160930 215544 2.38 0.81 20160930 215545 2.32 0.81 20160930 215546 2.26 0.81 20160930 215547 2.20 0.81 20160930 215548 2.15 0.80 20160930 215549 2.09 0.80 20160930 215550 2.04 0.80 20160930 215551 1.98 0.80 20160930 215552 1.93 0.80 20160930 215553 1.88 0.80 20160930 215554 1.84 0.80 20160930 215555 1.80 0.80 20160930 215557 1.75 0.80 20160930 215558 1.72 0.80 20160930 215559 1.72 0.80 20160930 215600 1.73 0.80 20160930 215601 1.76 0.80 20160930 215602 1.79 0.80 20160930 215603 1.82 0.80 20160930 215604 1.88 0.80 20160930 215605 1.94 0.80 20160930 215606 2.02 0.80 20160930 215607 2.11 0.80 20160930 215608 2.17 0.80 20160930 215609 2.28 0.80 20160930 215610 2.46 0.80 20160930 215612 2.85 0.81 20160930 215613 3.06 0.81 20160930 215614 3.26 0.81 20160930 215615 3.47 0.81 20160930 215616 3.67 0.81 20160930 215617 3.83 0.82 20160930 215618 4.03 0.82 20160930 215619 4.22 0.82 20160930 215620 4.28 0.82 20160930 215621 4.25 0.82 20160930 215622 4.22 0.82 20160930 215623 4.19 0.81 20160930 215624 4.17 0.81 20160930 215626 4.12 0.81 20160930 215627 4.10 0.81 20160930 215643 3.99 0.80 20160930 215644 3.99 0.80 20160930 215645 3.98 0.80 20160930 215646 3.97 0.80 20160930 215647 3.96 0.80 20160930 215648 3.96 0.79 20160930 215650 3.93 0.79 20160930 215654 3.81 0.79 20160930 215655 3.77 0.79 20160930 215657 3.71 0.79 20160930 215658 3.68 0.79 20160930 215659 3.65 0.79 20160930 215700 3.62 0.79 20160930 215701 3.59 0.79 20160930 215702 3.56 0.79 20160930 215703 3.53 0.79 20160930 215704 3.49 0.78 20160930 215705 3.47 0.78 20160930 215706 3.44 0.78 20160930 215708 3.39 0.78 20160930 215709 3.36 0.78 20160930 215710 3.34 0.78 20160930 215711 3.32 0.77 20160930 215712 3.31 0.77 20160930 215713 3.30 0.77 20160930 215714 3.28 0.76 20160930 215715 3.28 0.76 20160930 215716 3.28 0.76 20160930 215717 3.28 0.75 20160930 215718 3.27 0.75 20160930 215719 3.28 0.75 20160930 215721 3.29 0.74 20160930 215722 3.29 0.74 20160930 215723 3.29 0.74 20160930 215724 3.27 0.74 20160930 215725 3.27 0.74 20160930 215726 3.27 0.74 20160930 215727 3.27 0.75 20160930 215728 3.28 0.75 20160930 215729 3.27 0.75 20160930 215730 3.28 0.75 20160930 215731 3.29 0.75 20160930 215732 3.36 0.74 20160930 215733 3.44 0.74 20160930 215734 3.54 0.74 20160930 215735 3.65 0.74 20160930 215736 3.75 0.74 20160930 215737 3.85 0.73 20160930 215738 3.94 0.73 20160930 215739 4.04 0.73 20160930 215740 4.13 0.73 20160930 215741 4.21 0.73 20160930 215939 4.32 0.37 20160930 215941 4.63 0.44 20160930 215942 4.78 0.47 20160930 215943 4.94 0.50 20160930 215947 4.34 0.55 20160930 215948 4.18 0.56 20160930 215949 4.03 0.57 20160930 215950 3.90 0.57 20160930 215951 3.78 0.58 20160930 215952 3.65 0.59 20160930 215954 3.37 0.60 20160930 215956 2.77 0.60 20160930 215957 2.52 0.61 20160930 215958 2.33 0.61 20160930 215959 2.23 0.61 20160930 220000 2.18 0.61 20160930 220001 2.23 0.62 20160930 220002 2.38 0.62 20160930 220003 2.61 0.62 20160930 220005 2.97 0.63 20160930 220007 3.07 0.63 20160930 220008 3.16 0.64 20160930 220009 3.26 0.64 20160930 220010 3.39 0.64 20160930 220011 3.53 0.64 20160930 220012 3.71 0.64 20160930 220016 4.26 0.65 20160930 220017 4.29 0.65 20160930 220018 4.32 0.65 20160930 220019 4.37 0.65 20160930 220020 4.41 0.66 20160930 220021 4.46 0.66 20160930 220022 4.51 0.66 20160930 220023 4.57 0.67 20160930 220024 4.63 0.67 20160930 220025 4.69 0.68 20160930 220026 4.70 0.68 20160930 220027 4.72 0.69 20160930 220028 4.74 0.69 20160930 220029 4.77 0.70 20160930 220030 4.81 0.70 20160930 220031 4.85 0.71 20160930 220032 4.89 0.71 20160930 220033 4.94 0.71 20160930 220034 4.99 0.72 20160930 220035 5.03 0.72 20160930 220036 5.02 0.73 20160930 220037 5.00 0.73 20160930 220039 4.98 0.73 20160930 220040 4.97 0.74 20160930 220041 4.96 0.74 20160930 220042 4.96 0.74 20160930 220043 4.95 0.74 20160930 220044 4.95 0.74 20160930 220045 4.95 0.75 20160930 220046 4.95 0.75 20160930 220047 4.95 0.75 20160930 220048 4.96 0.75 20160930 220049 4.96 0.75 20160930 220050 4.97 0.75 20160930 220051 4.98 0.75 20160930 220052 4.99 0.75 20160930 220053 5.01 0.75 20160930 220054 5.02 0.75 20160930 220055 5.03 0.75 20160930 220056 5.03 0.75 20160930 220058 5.02 0.75 20160930 220059 5.01 0.75 20160930 220100 5.00 0.75 20160930 220101 4.98 0.75 20160930 220102 4.98 0.75 20160930 220103 4.98 0.75 20160930 220104 4.98 0.75 20160930 220105 4.98 0.75 20160930 220106 4.98 0.75 20160930 220107 4.96 0.74 20160930 220108 4.96 0.74 20160930 220109 4.95 0.74 20160930 220110 4.94 0.74 20160930 220111 4.93 0.74 20160930 220112 4.92 0.74 20160930 220113 4.91 0.73 20160930 220114 4.89 0.73 20160930 220115 4.88 0.73 20160930 220116 4.87 0.73 20160930 220117 4.86 0.72 20160930 220118 4.85 0.72 20160930 220119 4.84 0.72 20160930 220120 4.82 0.72 20160930 220121 4.80 0.71 20160930 220122 4.78 0.71 20160930 220123 4.75 0.71 20160930 220124 4.73 0.70 20160930 220125 4.69 0.70 20160930 220126 4.66 0.70 20160930 220127 4.64 0.69 20160930 220128 4.61 0.69 20160930 220129 4.60 0.68 20160930 220130 4.58 0.68 20160930 220131 4.57 0.67 20160930 220132 4.55 0.67 20160930 220133 4.53 0.66 20160930 220135 4.50 0.65 20160930 220136 4.48 0.65 20160930 220137 4.46 0.65 20160930 220140 4.41 0.65 20160930 220141 4.38 0.64 20160930 220142 4.35 0.64 20160930 220143 4.32 0.64 20160930 220144 4.29 0.63 20160930 220145 4.25 0.63 20160930 220146 4.21 0.63 20160930 220148 4.18 0.62 20160930 220149 4.15 0.62 20160930 220150 4.11 0.61 20160930 220151 4.07 0.61 20160930 220152 4.03 0.60 20160930 220153 4.00 0.60 20160930 220154 3.97 0.59 20160930 220155 3.93 0.59 20160930 220156 3.92 0.59 20160930 220157 3.91 0.58 20160930 220158 3.91 0.58 20160930 220159 3.92 0.58 20160930 220200 3.92 0.58 20160930 220201 3.93 0.57 20160930 220202 3.93 0.57 20160930 220203 3.94 0.57 20160930 220204 3.94 0.56 20160930 220205 3.95 0.56 20160930 220206 3.95 0.56 20160930 220207 3.95 0.56 20160930 220208 3.95 0.55 20160930 220209 3.95 0.55 20160930 220210 3.94 0.55 20160930 220211 3.94 0.55 20160930 220212 3.92 0.54 20160930 220213 3.92 0.54 20160930 220214 3.90 0.54 20160930 220215 3.88 0.54 20160930 220216 3.86 0.53 20160930 220218 3.83 0.53 20160930 220219 3.87 0.53 20160930 220220 3.90 0.53 20160930 220221 3.95 0.53 20160930 220222 4.00 0.53 20160930 220223 4.05 0.53 20160930 220224 4.10 0.52 20160930 220225 4.15 0.52 20160930 220226 4.19 0.52 20160930 220227 4.24 0.52 20160930 220228 4.27 0.52 20160930 220229 4.30 0.52 20160930 220230 4.33 0.52 20160930 220231 4.36 0.52 20160930 220232 4.40 0.52 20160930 220233 4.42 0.52 20160930 220234 4.46 0.52 20160930 220235 4.50 0.52 20160930 220237 4.59 0.52 20160930 220239 4.59 0.52 20160930 220241 4.49 0.52 20160930 220242 4.46 0.52 20160930 220243 4.45 0.52 20160930 220244 4.45 0.52 20160930 220248 4.59 0.52 20160930 220249 4.55 0.52 20160930 220250 4.37 0.52 20160930 220251 4.19 0.52 20160930 220253 3.86 0.51 20160930 220259 3.13 0.50 20160930 220301 2.89 0.50 20160930 220302 2.79 0.50 20160930 220304 2.59 0.50 20160930 220305 2.50 0.50 20160930 220306 2.41 0.50 20160930 220307 2.33 0.50 20160930 220308 2.26 0.50 20160930 220309 2.19 0.50 20160930 220310 2.17 0.50 20160930 220311 2.15 0.50 20160930 220312 2.13 0.50 20160930 220313 2.07 0.50 20160930 220314 2.02 0.50 20160930 220315 1.97 0.49 20160930 220316 1.93 0.49 20160930 220317 1.90 0.49 20160930 220320 1.73 0.49 20160930 220324 1.35 0.48 20160930 220326 1.20 0.47 20160930 220327 1.14 0.47 20160930 220337 1.59 0.43 20160930 220339 1.75 0.43 20160930 220340 1.80 0.42 20160930 220721 5.02 0.77 20160930 220722 5.23 0.82 20160930 220723 5.47 0.87 20160930 220724 5.76 0.93 20160930 220725 6.04 0.98 20160930 220726 6.37 1.04 20160930 220727 6.68 1.09 20160930 220728 6.98 1.14 20160930 220729 7.30 1.19 20160930 220730 7.67 1.26 20160930 220731 7.87 1.32 20160930 220732 8.03 1.37 20160930 220733 8.20 1.42 20160930 220734 8.34 1.47 20160930 220735 8.50 1.52 20160930 220736 8.62 1.57 20160930 220737 8.77 1.62 20160930 220738 8.90 1.67 20160930 220739 8.99 1.71 20160930 220740 9.08 1.75 20160930 220741 9.20 1.80 20160930 220742 9.39 1.86 20160930 220743 9.54 1.91 20160930 220744 9.72 1.97 20160930 220745 9.89 2.02 20160930 220746 10.06 2.08 20160930 220747 10.23 2.13 20160930 220748 10.36 2.18 20160930 220749 10.51 2.23 20160930 220750 10.67 2.28 20160930 220752 10.82 2.33 20160930 220753 11.00 2.38 20160930 220754 11.14 2.42 20160930 220755 11.32 2.47 20160930 220756 11.50 2.52 20160930 220757 11.68 2.57 20160930 220758 11.85 2.61 20160930 220759 12.00 2.65 20160930 220800 12.18 2.69 20160930 220801 12.36 2.74 20160930 220802 12.54 2.78 20160930 220803 12.66 2.81 20160930 220804 12.80 2.86 20160930 220805 12.95 2.90 20160930 220806 13.09 2.95 20160930 220807 13.22 2.99 20160930 220808 13.33 3.02 20160930 220809 13.46 3.06 20160930 220810 13.58 3.10 20160930 220811 13.71 3.14 20160930 220812 13.83 3.18 20160930 220813 13.90 3.20 20160930 220814 13.93 3.22 20160930 220815 13.95 3.24 20160930 220816 13.99 3.27 20160930 220817 14.01 3.28 20160930 220818 14.06 3.30 20160930 220819 14.12 3.33 20160930 220820 14.18 3.35 20160930 220823 14.36 3.41 20160930 220824 14.35 3.42 20160930 220825 14.31 3.43 20160930 220826 14.29 3.44 20160930 220827 14.26 3.45 20160930 220828 14.24 3.47 20160930 220830 14.20 3.49 20160930 220831 14.18 3.51 20160930 220832 14.16 3.52 20160930 220833 14.14 3.54 20160930 220834 14.12 3.55 20160930 220835 14.07 3.56 20160930 220836 14.02 3.56 20160930 220837 13.97 3.57 20160930 220838 13.94 3.57 20160930 220839 13.88 3.58 20160930 220840 13.84 3.58 20160930 220841 13.79 3.59 20160930 220843 13.75 3.59 20160930 220844 13.69 3.60 20160930 220845 13.64 3.60 20160930 220846 13.58 3.60 20160930 220847 13.53 3.59 20160930 220848 13.47 3.59 20160930 220849 13.40 3.58 20160930 220850 13.33 3.57 20160930 220851 13.27 3.56 20160930 220852 13.19 3.55 20160930 220853 13.11 3.54 20160930 220854 13.03 3.53 20160930 220855 12.96 3.52 20160930 220856 12.88 3.50 20160930 220857 12.82 3.49 20160930 220858 12.76 3.47 20160930 220859 12.72 3.46 20160930 220900 12.66 3.45 20160930 220901 12.60 3.44 20160930 220902 12.54 3.42 20160930 220903 12.49 3.41 20160930 220904 12.44 3.40 20160930 220905 12.38 3.38 20160930 220906 12.33 3.37 20160930 220907 12.30 3.36 20160930 220908 12.30 3.36 20160930 220909 12.29 3.35 20160930 220910 12.29 3.35 20160930 220911 12.29 3.35 20160930 220912 12.30 3.35 20160930 220913 12.31 3.34 20160930 220914 12.32 3.34 20160930 220915 12.33 3.34 20160930 220916 12.34 3.34 20160930 220917 12.34 3.33 20160930 220918 12.30 3.32 20160930 220919 12.25 3.31 20160930 220920 12.20 3.29 20160930 220921 12.16 3.28 20160930 220922 12.10 3.27 20160930 220923 12.05 3.26 20160930 220924 12.00 3.24 20160930 220925 11.94 3.23 20160930 220926 11.88 3.22 20160930 220927 11.82 3.20 20160930 220928 11.76 3.19 20160930 220929 11.70 3.16 20160930 220930 11.64 3.13 20160930 220931 11.59 3.11 20160930 220932 11.53 3.08 20160930 220934 11.48 3.05 20160930 220935 11.43 3.02 20160930 220936 11.39 3.00 20160930 220937 11.35 2.97 20160930 220938 11.31 2.94 20160930 220939 11.29 2.92 20160930 220940 11.29 2.89 20160930 220941 11.30 2.87 20160930 220942 11.31 2.85 20160930 220943 11.32 2.83 20160930 220944 11.33 2.80 20160930 220945 11.34 2.78 20160930 220946 11.36 2.76 20160930 220947 11.37 2.74 20160930 220948 11.38 2.72 20160930 220949 11.38 2.70 20160930 220950 11.38 2.69 20160930 220951 11.37 2.68 20160930 220952 11.36 2.67 20160930 220953 11.34 2.66 20160930 220954 11.32 2.65 20160930 220955 11.29 2.64 20160930 220956 11.26 2.63 20160930 220957 11.23 2.62 20160930 220958 11.20 2.61 20160930 220959 11.15 2.60 20160930 221000 11.11 2.59 20160930 221001 11.06 2.58 20160930 221002 11.02 2.57 20160930 221003 10.97 2.56 20160930 221004 10.96 2.56 20160930 221005 10.94 2.55 20160930 221006 10.92 2.55 20160930 221007 10.92 2.55 20160930 221008 10.92 2.54 20160930 221009 10.92 2.54 20160930 221010 10.92 2.54 20160930 221011 10.93 2.53 20160930 221012 10.85 2.53 20160930 221013 10.75 2.52 20160930 221014 10.63 2.52 20160930 221015 10.49 2.51 20160930 221016 10.37 2.50 20160930 221017 10.21 2.49 20160930 221018 10.04 2.48 20160930 221019 9.90 2.47 20160930 221020 9.67 2.46 20160930 221021 9.45 2.45 20160930 221022 9.26 2.44 20160930 221024 9.04 2.43 20160930 221025 8.80 2.42 20160930 221026 8.62 2.41 20160930 221027 8.40 2.41 20160930 221028 8.19 2.40 20160930 221029 8.02 2.39 20160930 221030 7.80 2.39 20160930 221031 7.64 2.38 20160930 221032 7.44 2.38 20160930 221033 7.24 2.37 20160930 221034 7.10 2.37 20160930 221035 7.02 2.37 20160930 221036 6.96 2.38 20160930 221037 6.92 2.39 20160930 221038 6.87 2.40 20160930 221039 6.82 2.40 20160930 221040 6.78 2.41 20160930 221041 6.72 2.42 20160930 221042 6.68 2.42 20160930 221043 6.62 2.43 20160930 221044 6.57 2.44 20160930 221045 6.51 2.45 20160930 221046 6.44 2.46 20160930 221047 6.37 2.47 20160930 221048 6.32 2.47 20160930 221049 6.26 2.48 20160930 221050 6.23 2.49 20160930 221051 6.19 2.50 20160930 221052 6.16 2.52 20160930 221053 6.15 2.53 20160930 221054 6.12 2.54 20160930 221055 6.09 2.56 20160930 221056 6.06 2.57 20160930 221057 6.00 2.59 20160930 221058 5.96 2.61 20160930 221059 5.90 2.63 20160930 221100 5.83 2.66 20160930 221101 5.77 2.67 20160930 221102 5.68 2.70 20160930 221103 5.61 2.72 20160930 221104 5.52 2.74 20160930 221105 5.42 2.76 20160930 221106 5.32 2.78 20160930 221107 5.21 2.82 20160930 221108 5.26 2.85 20160930 221109 5.40 2.88 20160930 221110 5.69 2.92 20160930 221111 5.96 2.95 20160930 221112 6.36 2.99 20160930 221113 6.68 3.02 20160930 221115 7.10 3.06 20160930 221116 7.41 3.09 20160930 221117 7.80 3.13 20160930 221118 8.13 3.17 20160930 221119 8.30 3.21 20160930 221120 8.47 3.26 20160930 221121 8.69 3.30 20160930 221122 8.96 3.36 20160930 221123 9.36 3.42 20160930 221124 9.74 3.47 20160930 221125 10.30 3.54 20160930 221126 10.80 3.59 20160930 221127 11.51 3.66 20160930 221128 12.12 3.72 20160930 221129 12.95 3.80 20160930 221130 13.38 3.85 20160930 221131 13.89 3.90 20160930 221132 14.37 3.96 20160930 221133 14.71 3.99 20160930 221134 15.11 4.04 20160930 221135 15.34 4.06 20160930 221136 15.49 4.08 20160930 221137 15.58 4.09 20160930 221138 15.66 4.10 20160930 221139 15.69 4.11 20160930 221140 15.70 4.11 20160930 221141 15.57 4.09 20160930 221142 15.46 4.08 20160930 221143 15.36 4.06 20160930 221144 15.27 4.05 20160930 221145 15.18 4.03 20160930 221146 15.12 4.02 20160930 221147 15.05 4.00 20160930 221148 15.00 3.99 20160930 221149 14.97 3.97 20160930 221150 14.94 3.96 20160930 221151 14.92 3.94 20160930 221152 14.87 3.92 20160930 221153 14.83 3.91 20160930 221154 14.77 3.89 20160930 221155 14.72 3.88 20160930 221156 14.66 3.86 20160930 221157 14.61 3.84 20160930 221158 14.54 3.82 20160930 221159 14.48 3.80 20160930 221200 14.40 3.78 20160930 221201 14.33 3.76 20160930 221202 14.25 3.74 20160930 221203 14.19 3.71 20160930 221205 14.11 3.69 20160930 221206 14.05 3.66 20160930 221207 13.98 3.64 20160930 221208 13.93 3.62 20160930 221209 13.86 3.59 20160930 221210 13.80 3.57 20160930 221211 13.74 3.55 20160930 221212 13.69 3.53 20160930 221213 13.63 3.50 20160930 221214 13.58 3.48 20160930 221215 13.52 3.46 20160930 221216 13.46 3.43 20160930 221217 13.39 3.40 20160930 221218 13.34 3.37 20160930 221219 13.26 3.34 20160930 221220 13.20 3.31 20160930 221221 13.12 3.27 20160930 221222 13.05 3.24 20160930 221223 12.96 3.21 20160930 221224 12.88 3.18 20160930 221225 12.79 3.14 20160930 221226 12.71 3.11 20160930 221227 12.59 3.07 20160930 221228 12.50 3.03 20160930 221229 12.39 2.99 20160930 221230 12.30 2.95 20160930 221231 12.19 2.91 20160930 221232 12.10 2.87 20160930 221233 11.99 2.83 20160930 221234 11.90 2.79 20160930 221235 11.80 2.75 20160930 221236 11.71 2.71 20160930 221237 11.64 2.68 20160930 221238 11.56 2.64 20160930 221239 11.50 2.61 20160930 221240 11.42 2.57 20160930 221241 11.36 2.54 20160930 221242 11.29 2.51 20160930 221243 11.22 2.48 20160930 221244 11.14 2.45 20160930 221245 11.07 2.43 20160930 221246 10.98 2.40 20160930 221247 10.91 2.37 20160930 221248 10.82 2.35 20160930 221249 10.71 2.33 20160930 221250 10.61 2.32 20160930 221251 10.49 2.30 20160930 221252 10.39 2.29 20160930 221253 10.28 2.27 20160930 221254 10.19 2.26 20160930 221256 10.11 2.25 20160930 221257 10.02 2.25 20160930 221258 9.96 2.25 20160930 221259 9.89 2.24 20160930 221300 9.84 2.24 20160930 221301 9.83 2.25 20160930 221302 9.83 2.25 20160930 221303 9.84 2.26 20160930 221304 9.85 2.26 20160930 221305 9.87 2.27 20160930 221306 9.90 2.28 20160930 221307 9.93 2.28 20160930 221308 9.91 2.28 20160930 221309 9.85 2.28 20160930 221310 9.77 2.28 20160930 221311 9.66 2.28 20160930 221312 9.48 2.27 20160930 221313 9.27 2.25 20160930 221314 9.03 2.24 20160930 221315 8.78 2.22 20160930 221316 8.52 2.20 20160930 221317 8.29 2.18 20160930 221318 8.05 2.17 20160930 221319 7.74 2.14 20160930 221320 7.46 2.12 20160930 221321 7.19 2.09 20160930 221322 6.97 2.06 20160930 221323 6.77 2.03 20160930 221324 6.64 2.01 20160930 221325 6.53 1.99 20160930 221326 6.41 1.97 20160930 221327 6.31 1.95 20160930 221328 6.21 1.93 20160930 221329 6.11 1.91 20160930 221330 6.03 1.89 20160930 221331 5.95 1.88 20160930 221332 5.86 1.86 20160930 221333 5.79 1.85 20160930 221334 5.70 1.83 20160930 221335 5.59 1.82 20160930 221336 5.49 1.81 20160930 221337 5.37 1.80 20160930 221338 5.26 1.79 20160930 221339 5.15 1.78 20160930 221340 5.05 1.77 20160930 221341 4.96 1.76 20160930 221342 4.86 1.75 20160930 221343 4.81 1.75 20160930 221344 4.76 1.74 20160930 221345 4.72 1.73 20160930 221347 4.70 1.73 20160930 221348 4.71 1.73 20160930 221349 4.71 1.73 20160930 221350 4.71 1.72 20160930 221351 4.71 1.72 20160930 221352 4.70 1.73 20160930 221353 4.69 1.73 20160930 221354 4.68 1.73 20160930 221355 4.67 1.73 20160930 221356 4.67 1.73 20160930 221357 4.66 1.74 20160930 221358 4.65 1.74 20160930 221359 4.65 1.74 20160930 221400 4.64 1.74 20160930 221401 4.63 1.74 20160930 221402 4.61 1.74 20160930 221403 4.59 1.75 20160930 221404 4.58 1.75 20160930 221405 4.56 1.75 20160930 221406 4.53 1.76 20160930 221407 4.50 1.76 20160930 221408 4.47 1.76 20160930 221409 4.45 1.77 20160930 221410 4.42 1.77 20160930 221411 4.37 1.76 20160930 221412 4.33 1.76 20160930 221413 4.28 1.75 20160930 221414 4.23 1.74 20160930 221415 4.17 1.74 20160930 221416 4.13 1.73 20160930 221417 4.07 1.72 20160930 221418 4.01 1.72 20160930 221419 3.97 1.71 20160930 221420 3.93 1.70 20160930 221421 3.90 1.70 20160930 221422 3.89 1.69 20160930 221423 3.90 1.68 20160930 221424 3.93 1.67 20160930 221425 3.95 1.67 20160930 221426 3.99 1.66 20160930 221427 4.02 1.65 20160930 221428 4.06 1.65 20160930 221429 4.09 1.64 20160930 221430 4.14 1.64 20160930 221431 4.17 1.63 20160930 221432 4.20 1.63 20160930 221433 4.23 1.63 20160930 221434 4.27 1.62 20160930 221435 4.30 1.62 20160930 221437 4.34 1.62 20160930 221438 4.37 1.62 20160930 221439 4.39 1.62 20160930 221440 4.44 1.62 20160930 221441 4.47 1.62 20160930 221442 4.50 1.62 20160930 221443 4.53 1.62 20160930 221444 4.55 1.62 20160930 221445 4.59 1.63 20160930 221446 4.62 1.63 20160930 221447 4.66 1.64 20160930 221448 4.70 1.66 20160930 221449 4.76 1.67 20160930 221450 4.85 1.69 20160930 221451 4.93 1.71 20160930 221452 5.01 1.72 20160930 221453 5.10 1.73 20160930 221454 5.20 1.74 20160930 221455 5.31 1.76 20160930 221456 5.46 1.77 20160930 221457 5.59 1.78 20160930 221458 5.71 1.79 20160930 221459 5.74 1.80 20160930 221500 5.75 1.80 20160930 221501 5.75 1.80 20160930 221502 5.76 1.81 20160930 221503 5.78 1.81 20160930 221504 5.79 1.81 20160930 221505 5.81 1.82 20160930 221506 5.84 1.82 20160930 221507 5.86 1.83 20160930 221508 5.88 1.83 20160930 221509 5.92 1.83 20160930 221510 5.96 1.84 20160930 221511 5.99 1.84 20160930 221512 6.01 1.85 20160930 221513 6.04 1.85 20160930 221514 6.07 1.86 20160930 221515 6.11 1.86 20160930 221516 6.14 1.87 20160930 221517 6.19 1.87 20160930 221518 6.22 1.88 20160930 221519 6.25 1.89 20160930 221520 6.28 1.90 20160930 221521 6.32 1.91 20160930 221522 6.36 1.91 20160930 221523 6.37 1.93 20160930 221524 6.36 1.94 20160930 221525 6.34 1.95 20160930 221526 6.33 1.96 20160930 221528 6.29 1.98 20160930 221529 6.26 1.99 20160930 221530 6.21 2.00 20160930 221531 6.17 2.01 20160930 221532 6.12 2.02 20160930 221533 6.07 2.04 20160930 221534 6.01 2.05 20160930 221535 5.95 2.07 20160930 221536 5.86 2.08 20160930 221537 5.69 2.10 20160930 221538 5.52 2.12 20160930 221539 5.34 2.14 20160930 221540 5.17 2.16 20160930 221541 5.00 2.18 20160930 221542 4.82 2.19 20160930 221543 4.65 2.21 20160930 221544 4.47 2.23 20160930 221545 4.26 2.25 20160930 221546 4.09 2.27 20160930 221547 3.92 2.29 20160930 221548 3.76 2.31 20160930 221549 3.57 2.33 20160930 221550 3.39 2.35 20160930 221551 3.21 2.37 20160930 221552 3.03 2.39 20160930 221553 2.87 2.41 20160930 221554 2.71 2.43 20160930 221556 2.44 2.47 20160930 221557 2.33 2.49 20160930 221558 2.23 2.51 20160930 221559 2.17 2.53 20160930 221600 2.13 2.55 20160930 221601 2.12 2.57 20160930 221602 2.15 2.59 20160930 221603 2.21 2.62 20160930 221604 2.30 2.64 20160930 221605 2.39 2.66 20160930 221606 2.53 2.68 20160930 221607 2.69 2.70 20160930 221608 2.86 2.73 20160930 221609 3.05 2.75 20160930 221610 3.25 2.77 20160930 221611 3.45 2.80 20160930 221612 3.67 2.82 20160930 221613 3.88 2.85 20160930 221614 4.04 2.87 20160930 221615 4.18 2.89 20160930 221616 4.33 2.92 20160930 221618 4.47 2.94 20160930 221619 4.62 2.96 20160930 221620 4.77 2.99 20160930 221621 4.92 3.01 20160930 221622 5.06 3.04 20160930 221623 5.18 3.06 20160930 221624 5.33 3.09 20160930 221625 5.47 3.12 20160930 221626 5.62 3.14 20160930 221627 5.77 3.17 20160930 221628 5.89 3.20 20160930 221629 6.02 3.22 20160930 221630 6.14 3.25 20160930 221631 6.26 3.28 20160930 221632 6.39 3.30 20160930 221633 6.49 3.33 20160930 221634 6.61 3.35 20160930 221635 6.74 3.38 20160930 221636 6.87 3.41 20160930 221637 7.00 3.44 20160930 221638 7.13 3.47 20160930 221639 7.26 3.50 20160930 221640 7.37 3.52 20160930 221641 7.48 3.55 20160930 221642 7.58 3.58 20160930 221643 7.67 3.61 20160930 221644 7.76 3.64 20160930 221645 7.83 3.66 20160930 221646 7.87 3.69 20160930 221647 7.92 3.72 20160930 221648 7.96 3.74 20160930 221649 7.99 3.77 20160930 221650 8.01 3.80 20160930 221651 8.03 3.83 20160930 221652 8.03 3.85 20160930 221653 8.04 3.88 20160930 221654 8.04 3.91 20160930 221655 8.04 3.93 20160930 221656 8.04 3.96 20160930 221658 8.04 4.00 20160930 221659 8.03 4.03 20160930 221700 8.04 4.06 20160930 221701 8.04 4.08 20160930 221702 8.07 4.11 20160930 221703 8.10 4.14 20160930 221704 8.13 4.16 20160930 221705 8.15 4.19 20160930 221706 8.18 4.21 20160930 221707 8.21 4.24 20160930 221709 8.25 4.26 20160930 221710 8.30 4.29 20160930 221711 8.35 4.31 20160930 221712 8.41 4.34 20160930 221713 8.46 4.36 20160930 221714 8.50 4.39 20160930 221715 8.55 4.41 20160930 221716 8.59 4.44 20160930 221717 8.65 4.46 20160930 221718 8.72 4.49 20160930 221720 8.84 4.54 20160930 221721 8.90 4.56 20160930 221722 8.97 4.59 20160930 221723 9.04 4.61 20160930 221724 9.09 4.63 20160930 221725 9.19 4.65 20160930 221726 9.28 4.68 20160930 221727 9.36 4.70 20160930 221728 9.45 4.72 20160930 221729 9.54 4.74 20160930 221730 9.62 4.75 20160930 221731 9.70 4.77 20160930 221732 9.80 4.79 20160930 221733 9.88 4.82 20160930 221734 9.97 4.84 20160930 221735 10.06 4.86 20160930 221736 10.15 4.88 20160930 221737 10.27 4.90 20160930 221738 10.37 4.92 20160930 221739 10.50 4.95 20160930 221740 10.63 4.98 20160930 221741 10.75 5.01 20160930 221742 10.88 5.04 20160930 221743 11.00 5.08 20160930 221744 11.11 5.11 20160930 221745 11.23 5.14 20160930 221746 11.32 5.17 20160930 221747 11.40 5.20 20160930 221748 11.48 5.23 20160930 221749 11.55 5.27 20160930 221750 11.62 5.31 20160930 221751 11.67 5.34 20160930 221752 11.72 5.37 20160930 221753 11.75 5.40 20160930 221754 11.77 5.43 20160930 221755 11.77 5.45 20160930 221756 11.77 5.47 20160930 221757 11.76 5.49 20160930 221758 11.73 5.52 20160930 221800 11.70 5.54 20160930 221801 11.65 5.56 20160930 221802 11.60 5.57 20160930 221803 11.55 5.59 20160930 221804 11.51 5.60 20160930 221805 11.48 5.62 20160930 221806 11.44 5.63 20160930 221807 11.39 5.65 20160930 221808 11.38 5.66 20160930 221809 11.36 5.67 20160930 221810 11.35 5.68 20160930 221811 11.32 5.70 20160930 221812 11.30 5.71 20160930 221813 11.28 5.72 20160930 221814 11.26 5.73 20160930 221815 11.27 5.74 20160930 221816 11.28 5.75 20160930 221817 11.30 5.76 20160930 221818 11.35 5.77 20160930 221819 11.45 5.79 20160930 221820 11.57 5.80 20160930 221821 11.72 5.81 20160930 221822 11.93 5.83 20160930 221823 12.11 5.85 20160930 221824 12.29 5.87 20160930 221825 12.47 5.89 20160930 221826 12.65 5.91 20160930 221827 12.85 5.93 20160930 221828 13.05 5.95 20160930 221829 13.27 5.97 20160930 221830 13.48 5.99 20160930 221831 13.67 6.01 20160930 221832 13.86 6.03 20160930 221833 14.01 6.04 20160930 221834 14.11 6.06 20160930 221835 14.19 6.07 20160930 221836 14.26 6.08 20160930 221837 14.32 6.10 20160930 221838 14.39 6.11 20160930 221839 14.45 6.12 20160930 221840 14.50 6.13 20160930 221841 14.56 6.14 20160930 221842 14.62 6.15 20160930 221843 14.67 6.17 20160930 221844 14.73 6.17 20160930 221845 14.79 6.19 20160930 221846 14.85 6.20 20160930 221847 14.90 6.21 20160930 221848 14.95 6.22 20160930 221850 15.00 6.23 20160930 221851 15.05 6.24 20160930 221852 15.11 6.24 20160930 221853 15.17 6.25 20160930 221854 15.22 6.26 20160930 221855 15.27 6.27 20160930 221856 15.32 6.28 20160930 221857 15.39 6.29 20160930 221858 15.46 6.30 20160930 221859 15.52 6.31 20160930 221900 15.57 6.32 20160930 221901 15.62 6.33 20160930 221902 15.68 6.34 20160930 221903 15.73 6.35 20160930 221904 15.78 6.36 20160930 221905 15.83 6.37 20160930 221906 15.90 6.37 20160930 221908 16.04 6.38 20160930 221909 16.10 6.38 20160930 221910 16.18 6.39 20160930 221911 16.24 6.39 20160930 221912 16.31 6.39 20160930 221913 16.36 6.39 20160930 221915 16.47 6.39 20160930 221916 16.51 6.39 20160930 221917 16.55 6.39 20160930 221918 16.59 6.39 20160930 221919 16.62 6.38 20160930 221920 16.66 6.38 20160930 221922 16.70 6.35 20160930 221923 16.71 6.34 20160930 221924 16.72 6.33 20160930 221925 16.71 6.32 20160930 221926 16.71 6.30 20160930 221927 16.71 6.29 20160930 221928 16.70 6.27 20160930 221929 16.68 6.26 20160930 221930 16.66 6.24 20160930 221931 16.63 6.23 20160930 221932 16.60 6.21 20160930 221933 16.57 6.19 20160930 221934 16.55 6.18 20160930 221935 16.51 6.16 20160930 221936 16.47 6.14 20160930 221937 16.41 6.12 20160930 221938 16.35 6.10 20160930 221939 16.29 6.08 20160930 221941 16.22 6.06 20160930 221942 16.14 6.03 20160930 221943 16.05 6.01 20160930 221944 15.95 5.98 20160930 221945 15.86 5.96 20160930 221947 15.67 5.90 20160930 221948 15.57 5.88 20160930 221949 15.48 5.85 20160930 221950 15.37 5.82 20160930 221951 15.29 5.80 20160930 221952 15.18 5.77 20160930 221953 15.05 5.74 20160930 221954 14.91 5.71 20160930 221955 14.76 5.67 20160930 221956 14.60 5.64 20160930 221958 14.34 5.57 20160930 221959 14.28 5.55 20160930 222000 14.19 5.52 20160930 222001 14.11 5.49 20160930 222002 14.04 5.46 20160930 222003 13.98 5.42 20160930 222004 13.94 5.39 20160930 222005 13.92 5.36 20160930 222006 13.88 5.33 20160930 222007 13.85 5.29 20160930 222008 13.82 5.26 20160930 222009 13.79 5.22 20160930 222010 13.78 5.19 20160930 222011 13.75 5.15 20160930 222012 13.72 5.11 20160930 222013 13.70 5.06 20160930 222014 13.67 5.02 20160930 222015 13.63 4.96 20160930 222016 13.58 4.90 20160930 222017 13.56 4.85 20160930 222018 13.52 4.79 20160930 222019 13.47 4.73 20160930 222020 13.43 4.67 20160930 222021 13.41 4.62 20160930 222022 13.37 4.57 20160930 222023 13.33 4.51 20160930 222024 13.31 4.47 20160930 222025 13.28 4.42 20160930 222026 13.26 4.36 20160930 222027 13.25 4.33 20160930 222028 13.23 4.28 20160930 222029 13.21 4.23 20160930 222030 13.21 4.20 20160930 222032 13.18 4.13 20160930 222033 13.14 4.06 20160930 222034 13.05 3.95 20160930 222035 12.97 3.83 20160930 222036 12.96 3.75 20160930 222037 12.91 3.63 20160930 222038 12.92 3.55 20160930 222039 12.90 3.42 20160930 222040 12.91 3.33 20160930 222041 12.80 3.21 20160930 222042 12.69 3.09 20160930 222043 12.61 3.00 20160930 222044 12.48 2.87 20160930 222045 12.41 2.78 20160930 222046 12.34 2.67 20160930 222047 12.34 2.60 20160930 222053 12.33 2.16 20160930 222056 11.88 1.98 20160930 222646 7.76 1.75 20160930 222647 7.73 1.78 20160930 222648 7.70 1.81 20160930 222649 7.66 1.85 20160930 222650 7.63 1.87 20160930 222651 7.60 1.89 20160930 222652 7.56 1.91 20160930 222653 7.53 1.93 20160930 222654 7.48 1.95 20160930 222655 7.42 1.97 20160930 222656 7.36 2.00 20160930 222657 7.30 2.02 20160930 222658 7.26 2.03 20160930 222659 7.24 2.01 20160930 222700 7.21 1.99 20160930 222701 7.19 1.97 20160930 222702 7.15 1.96 20160930 222703 7.09 1.99 20160930 222704 7.04 2.02 20160930 222705 6.99 2.06 20160930 222706 6.93 2.09 20160930 222707 6.88 2.09 20160930 222708 6.82 2.10 20160930 222709 6.77 2.11 20160930 222710 6.72 2.12 20160930 222711 6.68 2.13 20160930 222712 6.64 2.15 20160930 222713 6.61 2.17 20160930 222714 6.59 2.19 20160930 222715 6.55 2.20 20160930 222717 6.50 2.22 20160930 222718 6.47 2.23 20160930 222719 6.45 2.26 20160930 222720 6.39 2.28 20160930 222721 6.32 2.30 20160930 222722 6.27 2.32 20160930 222723 6.22 2.34 20160930 222724 6.15 2.35 20160930 222725 6.00 2.35 20160930 222726 5.86 2.36 20160930 222727 5.74 2.36 20160930 222728 5.60 2.37 20160930 222729 5.35 2.37 20160930 222730 5.13 2.38 20160930 222731 4.87 2.38 20160930 222732 4.63 2.39 20160930 222733 4.36 2.40 20160930 222734 4.05 2.42 20160930 222735 3.76 2.43 20160930 222736 3.48 2.44 20160930 222737 3.14 2.44 20160930 222738 2.82 2.42 20160930 222739 2.53 2.41 20160930 222740 2.26 2.40 20160930 222741 2.02 2.41 20160930 222742 1.83 2.44 20160930 222743 1.71 2.46 20160930 222744 1.61 2.48 20160930 222745 1.56 2.50 20160930 222746 1.53 2.50 20160930 222747 1.54 2.50 20160930 222748 1.61 2.51 20160930 222749 1.70 2.52 20160930 222750 1.81 2.53 20160930 222751 1.97 2.55 20160930 222752 2.16 2.57 20160930 222753 2.40 2.58 20160930 222754 2.62 2.60 20160930 222755 2.78 2.61 20160930 222756 3.00 2.62 20160930 222757 3.22 2.63 20160930 222758 3.45 2.64 20160930 222759 3.69 2.65 20160930 222800 3.93 2.66 20160930 222801 4.17 2.67 20160930 222802 4.43 2.68 20160930 222803 4.71 2.69 20160930 222804 4.99 2.71 20160930 222805 5.27 2.72 20160930 222807 5.55 2.73 20160930 222808 5.84 2.75 20160930 222809 6.09 2.76 20160930 222810 6.32 2.78 20160930 222811 6.56 2.79 20160930 222812 6.79 2.81 20160930 222813 7.00 2.82 20160930 222814 7.19 2.84 20160930 222815 7.38 2.85 20160930 222816 7.58 2.86 20160930 222817 7.78 2.88 20160930 222818 7.91 2.89 20160930 222819 7.94 2.90 20160930 222820 7.97 2.92 20160930 222821 8.01 2.93 20160930 222822 8.05 2.95 20160930 222823 8.08 2.96 20160930 222824 8.11 2.97 20160930 222825 8.15 2.99 20160930 222826 8.18 3.00 20160930 222827 8.20 3.02 20160930 222828 8.23 3.04 20160930 222829 8.25 3.05 20160930 222830 8.27 3.07 20160930 222831 8.29 3.08 20160930 222832 8.28 3.10 20160930 222833 8.27 3.11 20160930 222834 8.26 3.13 20160930 222835 8.25 3.14 20160930 222836 8.24 3.16 20160930 222837 8.22 3.18 20160930 222838 8.20 3.20 20160930 222839 8.18 3.22 20160930 222840 8.15 3.24 20160930 222841 8.19 3.26 20160930 222842 8.27 3.29 20160930 222843 8.36 3.31 20160930 222844 8.48 3.34 20160930 222845 8.60 3.37 20160930 222846 8.75 3.39 20160930 222847 8.95 3.43 20160930 222848 9.12 3.46 20160930 222849 9.32 3.50 20160930 222850 9.54 3.53 20160930 222851 9.77 3.57 20160930 222852 10.05 3.62 20160930 222853 10.30 3.66 20160930 222854 10.57 3.71 20160930 222855 10.86 3.76 20160930 222856 11.11 3.81 20160930 222858 11.41 3.87 20160930 222859 11.67 3.91 20160930 222900 11.93 3.97 20160930 222901 12.23 4.02 20160930 222902 12.46 4.08 20160930 222903 12.64 4.14 20160930 222904 12.62 4.18 20160930 222905 12.45 4.24 20160930 222906 12.07 4.28 20160930 222907 11.25 4.32 20160930 222908 10.38 4.36 20160930 222909 9.25 4.41 20160930 222910 8.17 4.46 20160930 222911 6.53 4.51 20160930 222912 4.91 4.56 20160930 222913 3.01 4.62 20160930 222914 1.55 4.67 20160930 222916 3.58 4.81 20160930 222917 5.16 4.88 20160930 222918 6.98 4.97 20160930 222919 8.48 5.04 20160930 222920 10.17 5.13 20160930 222921 11.17 5.20 20160930 222922 12.10 5.29 20160930 222923 12.63 5.37 20160930 222924 12.96 5.45 20160930 222925 13.33 5.54 20160930 222926 13.66 5.62 20160930 222927 13.88 5.69 20160930 222928 14.17 5.77 20160930 222929 14.48 5.86 20160930 222930 14.74 5.93 20160930 222931 15.06 6.01 20160930 222932 15.40 6.10 20160930 222933 15.67 6.17 20160930 222934 15.98 6.24 20160930 222935 16.29 6.33 20160930 222936 16.53 6.39 20160930 222937 16.76 6.46 20160930 222938 16.97 6.53 20160930 222939 17.16 6.59 20160930 222940 17.30 6.64 20160930 222941 17.45 6.70 20160930 222942 17.58 6.76 20160930 222943 17.71 6.82 20160930 222944 17.81 6.86 20160930 222945 17.94 6.92 20160930 222946 18.08 6.97 20160930 222948 18.20 7.02 20160930 222949 18.33 7.07 20160930 222950 18.43 7.10 20160930 222951 18.55 7.15 20160930 222952 18.68 7.20 20160930 222953 18.80 7.24 20160930 222954 18.92 7.29 20160930 222955 19.05 7.34 20160930 222956 19.14 7.37 20160930 222957 19.26 7.42 20160930 222958 19.38 7.47 20160930 222959 19.50 7.51 20160930 223000 19.59 7.54 20160930 223001 19.66 7.56 20160930 223002 19.73 7.58 20160930 223003 19.78 7.59 20160930 223004 19.84 7.61 20160930 223005 19.88 7.62 20160930 223006 19.92 7.64 20160930 223007 19.95 7.65 20160930 223008 19.99 7.66 20160930 223009 20.02 7.67 20160930 223010 20.06 7.67 20160930 223011 20.09 7.67 20160930 223012 20.12 7.68 20160930 223013 20.15 7.68 20160930 223014 20.17 7.68 20160930 223015 20.19 7.68 20160930 223016 20.21 7.67 20160930 223017 20.22 7.67 20160930 223018 20.22 7.65 20160930 223019 20.21 7.64 20160930 223020 20.19 7.62 20160930 223021 20.17 7.60 20160930 223022 20.13 7.57 20160930 223023 20.10 7.55 20160930 223024 20.07 7.53 20160930 223025 20.04 7.50 20160930 223026 20.01 7.48 20160930 223027 19.99 7.45 20160930 223028 19.97 7.43 20160930 223029 19.94 7.40 20160930 223030 19.92 7.38 20160930 223031 19.89 7.35 20160930 223032 19.86 7.33 20160930 223033 19.80 7.30 20160930 223034 19.71 7.26 20160930 223035 19.63 7.23 20160930 223036 19.55 7.20 20160930 223037 19.47 7.17 20160930 223039 19.39 7.14 20160930 223040 19.31 7.10 20160930 223041 19.24 7.07 20160930 223042 19.17 7.04 20160930 223043 19.11 7.01 20160930 223044 19.05 6.97 20160930 223045 19.00 6.95 20160930 223046 18.93 6.92 20160930 223047 18.87 6.90 20160930 223048 18.81 6.88 20160930 223049 18.75 6.86 20160930 223050 18.70 6.84 20160930 223051 18.61 6.81 20160930 223052 18.53 6.79 20160930 223053 18.45 6.76 20160930 223054 18.36 6.73 20160930 223055 18.27 6.71 20160930 223056 18.19 6.68 20160930 223057 18.10 6.66 20160930 223058 18.01 6.64 20160930 223059 17.93 6.62 20160930 223100 17.86 6.60 20160930 223101 17.79 6.57 20160930 223103 17.67 6.53 20160930 223104 17.62 6.51 20160930 223105 17.57 6.49 20160930 223106 17.53 6.47 20160930 223107 17.49 6.45 20160930 223108 17.45 6.43 20160930 223109 17.41 6.42 20160930 223110 17.37 6.40 20160930 223111 17.33 6.38 20160930 223112 17.29 6.37 20160930 223113 17.26 6.35 20160930 223114 17.23 6.33 20160930 223115 17.20 6.31 20160930 223116 17.19 6.29 20160930 223117 17.16 6.27 20160930 223118 17.15 6.25 20160930 223119 17.13 6.23 20160930 223120 17.11 6.21 20160930 223121 17.08 6.19 20160930 223122 17.01 6.16 20160930 223123 16.93 6.13 20160930 223124 16.86 6.11 20160930 223125 16.77 6.07 20160930 223126 16.69 6.05 20160930 223127 16.60 6.01 20160930 223128 16.52 5.99 20160930 223130 16.42 5.96 20160930 223131 16.32 5.92 20160930 223132 16.22 5.89 20160930 223133 16.12 5.86 20160930 223134 16.02 5.83 20160930 223135 15.92 5.80 20160930 223136 15.81 5.76 20160930 223137 15.71 5.72 20160930 223138 15.62 5.68 20160930 223139 15.52 5.65 20160930 223140 15.43 5.61 20160930 223141 15.34 5.57 20160930 223142 15.25 5.53 20160930 223143 15.19 5.50 20160930 223144 15.12 5.47 20160930 223145 15.05 5.43 20160930 223146 14.98 5.40 20160930 223147 14.90 5.36 20160930 223148 14.83 5.33 20160930 223149 14.75 5.29 20160930 223150 14.69 5.26 20160930 223151 14.62 5.22 20160930 223152 14.57 5.19 20160930 223153 14.50 5.16 20160930 223154 14.44 5.13 20160930 223155 14.37 5.10 20160930 223156 14.31 5.07 20160930 223157 14.23 5.04 20160930 223158 14.15 5.01 20160930 223159 14.08 4.98 20160930 223200 14.00 4.95 20160930 223201 13.91 4.92 20160930 223202 13.82 4.89 20160930 223203 13.75 4.86 20160930 223204 13.66 4.83 20160930 223205 13.58 4.80 20160930 223206 13.49 4.77 20160930 223207 13.41 4.74 20160930 223208 13.34 4.72 20160930 223209 13.26 4.69 20160930 223210 13.19 4.67 20160930 223211 13.12 4.64 20160930 223212 13.05 4.62 20160930 223213 12.99 4.59 20160930 223214 12.92 4.57 20160930 223215 12.85 4.55 20160930 223216 12.78 4.52 20160930 223217 12.72 4.50 20160930 223218 12.67 4.48 20160930 223220 12.62 4.46 20160930 223221 12.56 4.44 20160930 223222 12.50 4.42 20160930 223223 12.44 4.40 20160930 223224 12.38 4.39 20160930 223225 12.31 4.37 20160930 223226 12.25 4.35 20160930 223227 12.19 4.34 20160930 223228 12.12 4.32 20160930 223229 12.06 4.30 20160930 223230 12.00 4.29 20160930 223231 11.93 4.27 20160930 223232 11.86 4.26 20160930 223233 11.78 4.25 20160930 223234 11.71 4.23 20160930 223235 11.64 4.22 20160930 223236 11.57 4.21 20160930 223237 11.51 4.20 20160930 223238 11.44 4.18 20160930 223239 11.38 4.17 20160930 223240 11.32 4.16 20160930 223241 11.26 4.15 20160930 223242 11.20 4.14 20160930 223243 11.13 4.13 20160930 223244 11.07 4.12 20160930 223245 11.00 4.11 20160930 223246 10.93 4.10 20160930 223247 10.87 4.09 20160930 223248 10.85 4.09 20160930 223249 10.82 4.08 20160930 223250 10.80 4.07 20160930 223251 10.78 4.06 20160930 223252 10.77 4.06 20160930 223253 10.75 4.05 20160930 223254 10.74 4.05 20160930 223255 10.72 4.04 20160930 223256 10.68 4.03 20160930 223257 10.66 4.03 20160930 223258 10.62 4.02 20160930 223259 10.59 4.02 20160930 223301 10.52 4.01 20160930 223302 10.47 4.00 20160930 223303 10.42 3.99 20160930 223304 10.37 3.99 20160930 223305 10.32 3.98 20160930 223306 10.29 3.97 20160930 223307 10.26 3.97 20160930 223308 10.24 3.96 20160930 223309 10.22 3.96 20160930 223311 10.21 3.95 20160930 223312 10.18 3.94 20160930 223313 10.15 3.94 20160930 223314 10.13 3.93 20160930 223315 10.07 3.93 20160930 223316 10.00 3.92 20160930 223317 9.92 3.91 20160930 223318 9.85 3.90 20160930 223319 9.78 3.90 20160930 223320 9.71 3.89 20160930 223321 9.65 3.88 20160930 223322 9.58 3.87 20160930 223323 9.51 3.86 20160930 223324 9.45 3.86 20160930 223325 9.38 3.85 20160930 223326 9.32 3.84 20160930 223327 9.26 3.83 20160930 223328 9.16 3.82 20160930 223329 9.06 3.81 20160930 223330 8.97 3.80 20160930 223331 8.87 3.79 20160930 223332 8.76 3.78 20160930 223333 8.65 3.77 20160930 223334 8.54 3.76 20160930 223335 8.43 3.75 20160930 223336 8.31 3.74 20160930 223337 8.18 3.73 20160930 223338 8.04 3.72 20160930 223339 7.90 3.70 20160930 223340 7.75 3.69 20160930 223341 7.58 3.68 20160930 223342 7.40 3.67 20160930 223343 7.23 3.66 20160930 223344 7.08 3.65 20160930 223345 6.88 3.64 20160930 223346 6.71 3.63 20160930 223347 6.51 3.62 20160930 223348 6.31 3.60 20160930 223349 6.12 3.59 20160930 223350 5.92 3.58 20160930 223351 5.71 3.57 20160930 223352 5.53 3.56 20160930 223353 5.30 3.55 20160930 223354 5.06 3.54 20160930 223355 4.81 3.53 20160930 223356 4.58 3.51 20160930 223357 4.33 3.50 20160930 223358 4.09 3.49 20160930 223404 2.89 3.43 20160930 223405 2.66 3.42 20160930 223406 2.42 3.41 20160930 223407 2.10 3.40 20160930 223408 1.78 3.39 20160930 223409 1.52 3.37 20160930 223410 1.31 3.36 20160930 223411 1.21 3.35 20160930 223412 1.26 3.33 20160930 223413 1.43 3.32 20160930 223414 1.68 3.31 20160930 223415 2.06 3.29 20160930 223416 2.40 3.28 20160930 223417 2.77 3.26 20160930 223418 3.15 3.25 20160930 223419 3.43 3.24 20160930 223420 3.66 3.23 20160930 223421 3.91 3.21 20160930 223422 4.14 3.20 20160930 223423 4.39 3.19 20160930 223424 4.63 3.18 20160930 223425 4.87 3.16 20160930 223426 5.10 3.15 20160930 223427 5.34 3.14 20160930 223428 5.58 3.13 20160930 223429 5.86 3.11 20160930 223430 6.10 3.10 20160930 223431 6.28 3.09 20160930 223432 6.42 3.08 20160930 223433 6.57 3.08 20160930 223434 6.70 3.07 20160930 223435 6.84 3.06 20160930 223436 6.98 3.05 20160930 223437 7.11 3.04 20160930 223438 7.23 3.03 20160930 223439 7.37 3.02 20160930 223440 7.49 3.01 20160930 223441 7.60 3.00 20160930 223442 7.70 2.99 20160930 223443 7.78 2.99 20160930 223444 7.82 2.98 20160930 223445 7.86 2.97 20160930 223446 7.89 2.96 20160930 223447 7.93 2.95 20160930 223448 7.97 2.94 20160930 223449 8.00 2.93 20160930 223450 8.03 2.93 20160930 223452 8.06 2.92 20160930 223453 8.09 2.91 20160930 223454 8.11 2.91 20160930 223455 8.14 2.90 20160930 223456 8.18 2.89 20160930 223457 8.22 2.89 20160930 223458 8.25 2.88 20160930 223459 8.29 2.87 20160930 223500 8.32 2.87 20160930 223501 8.35 2.86 20160930 223502 8.38 2.85 20160930 223503 8.41 2.85 20160930 223504 8.43 2.84 20160930 223505 8.46 2.83 20160930 223506 8.48 2.83 20160930 223507 8.51 2.82 20160930 223508 8.52 2.81 20160930 223509 8.51 2.81 20160930 223510 8.48 2.80 20160930 223511 8.44 2.80 20160930 223512 8.41 2.79 20160930 223513 8.38 2.79 20160930 223514 8.35 2.79 20160930 223515 8.32 2.78 20160930 223516 8.28 2.78 20160930 223517 8.25 2.77 20160930 223518 8.22 2.77 20160930 223519 8.19 2.77 20160930 223520 8.20 2.77 20160930 223521 8.25 2.77 20160930 223522 8.30 2.77 20160930 223523 8.35 2.77 20160930 223524 8.40 2.78 20160930 223525 8.46 2.78 20160930 223526 8.51 2.78 20160930 223527 8.56 2.79 20160930 223528 8.60 2.79 20160930 223529 8.66 2.79 20160930 223530 8.70 2.80 20160930 223531 8.74 2.80 20160930 223532 8.78 2.80 20160930 223533 8.82 2.80 20160930 223534 8.85 2.81 20160930 223535 8.87 2.81 20160930 223536 8.89 2.81 20160930 223537 8.91 2.81 20160930 223538 8.92 2.82 20160930 223539 8.92 2.82 20160930 223540 8.93 2.82 20160930 223541 8.92 2.82 20160930 223543 8.90 2.82 20160930 223544 8.89 2.82 20160930 223545 8.90 2.81 20160930 223546 8.91 2.81 20160930 223547 8.91 2.81 20160930 223548 8.91 2.81 20160930 223549 8.91 2.80 20160930 223550 8.91 2.80 20160930 223551 8.89 2.79 20160930 223552 8.87 2.79 20160930 223553 8.83 2.79 20160930 223554 8.78 2.78 20160930 223555 8.74 2.78 20160930 223556 8.67 2.77 20160930 223557 8.56 2.76 20160930 223558 8.46 2.76 20160930 223559 8.32 2.75 20160930 223600 8.21 2.75 20160930 223601 8.06 2.74 20160930 223602 7.92 2.73 20160930 223603 7.74 2.72 20160930 223604 7.57 2.72 20160930 223605 7.36 2.71 20160930 223606 7.19 2.70 20160930 223607 7.00 2.70 20160930 223608 6.79 2.69 20160930 223609 6.58 2.68 20160930 223610 6.43 2.68 20160930 223611 6.27 2.67 20160930 223612 6.17 2.66 20160930 223613 6.08 2.66 20160930 223614 6.03 2.66 20160930 223615 6.03 2.65 20160930 223616 6.05 2.65 20160930 223617 6.09 2.65 20160930 223618 6.17 2.65 20160930 223619 6.25 2.65 20160930 223620 6.04 2.65 20160930 223621 5.92 2.65 20160930 223622 5.80 2.65 20160930 223623 5.69 2.65 20160930 223624 5.63 2.65 20160930 223625 5.57 2.65 20160930 223626 5.52 2.65 20160930 223627 5.47 2.65 20160930 223628 5.43 2.65 20160930 223629 5.44 2.66 20160930 223630 5.47 2.66 20160930 223631 5.39 2.66 20160930 223633 5.29 2.67 20160930 223634 5.22 2.67 20160930 223635 5.20 2.67 20160930 223636 5.21 2.68 20160930 223637 5.26 2.68 20160930 223638 5.32 2.68 20160930 223639 5.37 2.68 20160930 223640 5.44 2.69 20160930 223641 5.52 2.69 20160930 223642 5.64 2.69 20160930 223643 5.70 2.69 20160930 223644 5.63 2.69 20160930 223645 5.55 2.69 20160930 223646 5.51 2.69 20160930 223647 5.46 2.69 20160930 223648 5.43 2.69 20160930 223649 5.42 2.69 20160930 223650 5.40 2.69 20160930 223651 5.39 2.68 20160930 223652 5.39 2.68 20160930 223653 5.40 2.68 20160930 223654 5.42 2.68 20160930 223655 5.42 2.68 20160930 223656 5.41 2.68 20160930 223657 5.42 2.68 20160930 223658 5.43 2.68 20160930 223659 5.45 2.68 20160930 223700 5.47 2.68 20160930 223701 5.51 2.68 20160930 223702 5.53 2.68 20160930 223703 5.55 2.68 20160930 223704 5.59 2.67 20160930 223705 5.62 2.67 20160930 223706 5.65 2.66 20160930 223707 5.65 2.66 20160930 223708 5.65 2.66 20160930 223709 5.65 2.65 20160930 223710 5.65 2.64 20160930 223711 5.65 2.64 20160930 223712 5.65 2.63 20160930 223713 5.64 2.63 20160930 223714 5.64 2.62 20160930 223715 5.63 2.61 20160930 223716 5.62 2.60 20160930 223717 5.61 2.59 20160930 223718 5.61 2.57 20160930 223719 5.63 2.55 20160930 223724 5.83 2.41 20160930 223725 5.90 2.37 20160930 223726 5.99 2.31 20160930 223727 6.11 2.25 20160930 223728 6.23 2.19 20160930 223729 6.24 2.06 20160930 223730 6.20 1.98 20160930 223731 6.19 1.94 20160930 223732 6.19 1.90 20160930 223733 6.22 1.89 20160930 223734 6.27 1.90 20160930 223735 6.36 1.92 20160930 223737 6.56 2.00 20160930 223738 6.68 2.05 20160930 223739 6.86 2.15 20160930 223740 7.02 2.23 20160930 223741 7.17 2.20 20160930 223742 7.20 2.13 20160930 223743 7.26 2.05 20160930 223744 7.28 1.97 20160930 223745 7.33 1.88 20160930 223746 7.36 1.82 20160930 223747 7.40 1.73 20160930 223748 7.41 1.64 20160930 223749 7.44 1.55 20160930 223750 7.47 1.48 20160930 225437 6.89 1.00 20160930 225438 6.85 1.06 20160930 225439 6.82 1.11 20160930 225441 6.78 1.16 20160930 225442 6.75 1.21 20160930 225443 6.72 1.25 20160930 225444 6.68 1.29 20160930 225445 6.65 1.33 20160930 225446 6.61 1.36 20160930 225447 6.57 1.37 20160930 225448 6.54 1.37 20160930 225449 6.49 1.37 20160930 225450 6.45 1.38 20160930 225451 6.41 1.38 20160930 225452 6.36 1.38 20160930 225453 6.32 1.38 20160930 225454 6.28 1.39 20160930 225455 6.23 1.39 20160930 225456 6.18 1.39 20160930 225457 6.11 1.39 20160930 225458 6.06 1.39 20160930 225459 6.00 1.39 20160930 225500 5.95 1.39 20160930 225501 5.90 1.39 20160930 225502 5.85 1.39 20160930 225503 5.80 1.38 20160930 225504 5.76 1.38 20160930 225505 5.72 1.38 20160930 225506 5.68 1.38 20160930 225507 5.63 1.38 20160930 225508 5.59 1.38 20160930 225509 5.55 1.38 20160930 225510 5.51 1.38 20160930 225511 5.47 1.38 20160930 225512 5.43 1.38 20160930 225513 5.40 1.38 20160930 225514 5.37 1.38 20160930 225515 5.33 1.38 20160930 225516 5.30 1.38 20160930 225517 5.28 1.38 20160930 225518 5.26 1.38 20160930 225519 5.24 1.38 20160930 225520 5.22 1.38 20160930 225521 5.20 1.38 20160930 225522 5.18 1.38 20160930 225523 5.16 1.38 20160930 225524 5.14 1.38 20160930 225525 5.13 1.38 20160930 225526 5.12 1.38 20160930 225527 5.12 1.38 20160930 225528 5.12 1.38 20160930 225529 5.13 1.38 20160930 225530 5.15 1.38 20160930 225532 5.17 1.38 20160930 225533 5.19 1.38 20160930 225534 5.22 1.39 20160930 225535 5.25 1.39 20160930 225536 5.27 1.39 20160930 225537 5.29 1.39 20160930 225538 5.29 1.39 20160930 225539 5.29 1.39 20160930 225540 5.29 1.39 20160930 225541 5.29 1.39 20160930 225542 5.30 1.39 20160930 225543 5.31 1.39 20160930 225544 5.33 1.39 20160930 225545 5.35 1.39 20160930 225546 5.37 1.39 20160930 225547 5.38 1.39 20160930 225548 5.33 1.39 20160930 225549 5.29 1.39 20160930 225550 5.26 1.39 20160930 225551 5.23 1.39 20160930 225552 5.20 1.39 20160930 225553 5.18 1.39 20160930 225554 5.14 1.39 20160930 225555 5.13 1.39 20160930 225556 5.12 1.39 20160930 225557 5.11 1.39 20160930 225558 5.06 1.39 20160930 225559 5.02 1.39 20160930 225600 4.96 1.39 20160930 225601 4.92 1.39 20160930 225602 4.87 1.39 20160930 225603 4.82 1.39 20160930 225604 4.77 1.39 20160930 225605 4.74 1.39 20160930 225606 4.68 1.39 20160930 225607 4.63 1.39 20160930 225608 4.58 1.39 20160930 225609 4.54 1.39 20160930 225610 4.49 1.39 20160930 225611 4.45 1.39 20160930 225612 4.39 1.39 20160930 225613 4.35 1.39 20160930 225614 4.31 1.39 20160930 225615 4.27 1.39 20160930 225616 4.23 1.39 20160930 225617 4.20 1.39 20160930 225618 4.22 1.39 20160930 225619 4.23 1.39 20160930 225620 4.25 1.39 20160930 225621 4.29 1.39 20160930 225623 4.33 1.39 20160930 225624 4.37 1.39 20160930 225625 4.42 1.40 20160930 225626 4.45 1.40 20160930 225627 4.51 1.40 20160930 225628 4.57 1.40 20160930 225629 4.58 1.40 20160930 225630 4.58 1.40 20160930 225631 4.57 1.40 20160930 225632 4.56 1.41 20160930 225633 4.55 1.41 20160930 225634 4.55 1.41 20160930 225635 4.56 1.41 20160930 225636 4.58 1.42 20160930 225637 4.61 1.42 20160930 225638 4.64 1.42 20160930 225639 4.59 1.42 20160930 225640 4.53 1.43 20160930 225641 4.49 1.43 20160930 225642 4.45 1.43 20160930 225643 4.40 1.43 20160930 225644 4.36 1.44 20160930 225645 4.31 1.44 20160930 225646 4.27 1.44 20160930 225647 4.21 1.44 20160930 225648 4.16 1.44 20160930 225649 4.21 1.45 20160930 225650 4.25 1.45 20160930 225651 4.28 1.46 20160930 225652 4.31 1.46 20160930 225653 4.34 1.47 20160930 225654 4.36 1.47 20160930 225655 4.36 1.48 20160930 225656 4.37 1.48 20160930 225657 4.38 1.49 20160930 225658 4.39 1.49 20160930 225659 4.55 1.51 20160930 225700 4.70 1.52 20160930 225701 4.86 1.53 20160930 225702 5.02 1.54 20160930 225703 5.17 1.55 20160930 225704 5.33 1.56 20160930 225705 5.50 1.58 20160930 225706 5.67 1.59 20160930 225707 5.85 1.60 20160930 225708 6.03 1.61 20160930 225709 6.21 1.63 20160930 225710 6.43 1.66 20160930 225711 6.63 1.68 20160930 225713 6.86 1.71 20160930 225714 7.08 1.74 20160930 225715 7.32 1.76 20160930 225716 7.55 1.79 20160930 225717 7.80 1.82 20160930 225718 8.04 1.84 20160930 225719 8.29 1.87 20160930 225720 8.53 1.90 20160930 225721 8.73 1.93 20160930 225722 8.96 1.97 20160930 225723 9.20 2.00 20160930 225724 9.43 2.04 20160930 225725 9.59 2.06 20160930 225726 9.76 2.09 20160930 225727 9.92 2.12 20160930 225728 10.07 2.14 20160930 225729 10.22 2.17 20160930 225730 10.31 2.18 20160930 225731 10.38 2.19 20160930 225732 10.45 2.21 20160930 225735 10.63 2.24 20160930 225736 10.69 2.24 20160930 225737 10.75 2.25 20160930 225738 10.80 2.26 20160930 225739 10.85 2.27 20160930 225740 10.85 2.27 20160930 225741 10.86 2.27 20160930 225742 10.86 2.26 20160930 225743 10.87 2.26 20160930 225744 10.88 2.26 20160930 225745 10.90 2.26 20160930 225746 10.92 2.25 20160930 225747 10.95 2.25 20160930 225748 10.98 2.25 20160930 225749 11.00 2.25 20160930 225751 10.98 2.23 20160930 225752 10.95 2.21 20160930 225753 10.93 2.20 20160930 225754 10.91 2.18 20160930 225755 10.89 2.16 20160930 225756 10.88 2.14 20160930 225757 10.87 2.11 20160930 225758 10.86 2.09 20160930 225759 10.86 2.07 20160930 225800 10.83 2.06 20160930 225801 10.77 2.06 20160930 225806 10.61 2.10 20160930 225808 10.55 2.14 20160930 225809 10.53 2.16 20160930 225810 10.51 2.18 20160930 225811 10.51 2.19 20160930 225812 10.50 2.19 20160930 225813 10.49 2.19 20160930 225814 10.48 2.19 20160930 225815 10.47 2.20 20160930 225816 10.45 2.20 20160930 225817 10.42 2.20 20160930 225818 10.37 2.20 20160930 225819 10.33 2.21 20160930 225820 10.28 2.21 20160930 225821 10.24 2.21 20160930 225822 10.21 2.21 20160930 225823 10.18 2.21 20160930 225824 10.15 2.20 20160930 225825 10.12 2.20 20160930 225826 10.08 2.20 20160930 225827 10.05 2.20 20160930 225828 10.02 2.20 20160930 225829 9.98 2.20 20160930 225830 9.95 2.20 20160930 225831 9.91 2.20 20160930 225832 9.87 2.20 20160930 225833 9.83 2.19 20160930 225834 9.80 2.19 20160930 225835 9.76 2.19 20160930 225836 9.72 2.19 20160930 225837 9.68 2.19 20160930 225838 9.64 2.19 20160930 225839 9.61 2.19 20160930 225840 9.57 2.19 20160930 225841 9.52 2.18 20160930 225842 9.46 2.18 20160930 225843 9.41 2.18 20160930 225844 9.35 2.18 20160930 225845 9.29 2.17 20160930 225846 9.23 2.17 20160930 225847 9.17 2.17 20160930 225848 9.11 2.17 20160930 225849 9.06 2.17 20160930 225850 9.00 2.16 20160930 225851 8.95 2.16 20160930 225852 8.91 2.16 20160930 225853 8.87 2.17 20160930 225855 8.84 2.17 20160930 225856 8.81 2.17 20160930 225857 8.78 2.17 20160930 225858 8.76 2.17 20160930 225859 8.73 2.17 20160930 225900 8.71 2.17 20160930 225901 8.69 2.18 20160930 225902 8.68 2.18 20160930 225903 8.68 2.18 20160930 225904 8.68 2.18 20160930 225905 8.69 2.18 20160930 225906 8.71 2.19 20160930 225907 8.72 2.19 20160930 225908 8.74 2.19 20160930 225909 8.76 2.19 20160930 225910 8.78 2.19 20160930 225911 8.80 2.19 20160930 225912 8.82 2.19 20160930 225913 8.83 2.20 20160930 225914 8.84 2.20 20160930 225915 8.86 2.20 20160930 225916 8.88 2.20 20160930 225917 8.89 2.20 20160930 225918 8.91 2.21 20160930 225919 8.93 2.21 20160930 225920 8.95 2.21 20160930 225921 8.97 2.21 20160930 225922 9.00 2.21 20160930 225923 9.01 2.21 20160930 225924 9.04 2.21 20160930 225925 9.06 2.21 20160930 225926 9.09 2.21 20160930 225927 9.11 2.21 20160930 225928 9.13 2.21 20160930 225929 9.15 2.21 20160930 225930 9.16 2.21 20160930 225931 9.18 2.21 20160930 225932 9.20 2.21 20160930 225933 9.21 2.21 20160930 225934 9.21 2.21 20160930 225935 9.22 2.21 20160930 225936 9.24 2.21 20160930 225937 9.26 2.20 20160930 225938 9.28 2.20 20160930 225939 9.29 2.20 20160930 225940 9.31 2.20 20160930 225941 9.34 2.20 20160930 225942 9.36 2.20 20160930 225943 9.38 2.19 20160930 225945 9.39 2.19 20160930 225946 9.40 2.19 20160930 225947 9.41 2.19 20160930 225948 9.42 2.18 20160930 225949 9.43 2.18 20160930 225950 9.45 2.18 20160930 225951 9.46 2.18 20160930 225952 9.48 2.18 20160930 225953 9.49 2.17 20160930 225954 9.50 2.17 20160930 225955 9.50 2.17 20160930 225956 9.51 2.17 20160930 225957 9.51 2.16 20160930 225958 9.51 2.16 20160930 225959 9.51 2.15 20160930 230000 9.51 2.15 20160930 230001 9.51 2.14 20160930 230002 9.50 2.14 20160930 230003 9.50 2.14 20160930 230004 9.49 2.13 20160930 230005 9.47 2.13 20160930 230006 9.45 2.12 20160930 230007 9.43 2.12 20160930 230008 9.41 2.11 20160930 230009 9.39 2.11 20160930 230010 9.36 2.10 20160930 230011 9.34 2.10 20160930 230012 9.32 2.09 20160930 230013 9.29 2.09 20160930 230014 9.26 2.08 20160930 230015 9.22 2.07 20160930 230016 9.19 2.07 20160930 230017 9.16 2.06 20160930 230018 9.12 2.05 20160930 230019 9.09 2.04 20160930 230020 9.06 2.04 20160930 230021 9.02 2.03 20160930 230022 8.99 2.02 20160930 230023 8.96 2.02 20160930 230024 8.92 2.01 20160930 230025 8.89 2.00 20160930 230026 8.86 1.99 20160930 230027 8.83 1.98 20160930 230028 8.80 1.97 20160930 230029 8.77 1.96 20160930 230030 8.74 1.95 20160930 230031 8.71 1.94 20160930 230032 8.68 1.92 20160930 230033 8.65 1.91 20160930 230034 8.63 1.90 20160930 230036 8.61 1.90 20160930 230037 8.58 1.90 20160930 230038 8.56 1.89 20160930 230039 8.54 1.89 20160930 230040 8.51 1.89 20160930 230041 8.49 1.89 20160930 230042 8.48 1.89 20160930 230043 8.46 1.89 20160930 230044 8.44 1.89 20160930 230045 8.42 1.89 20160930 230046 8.39 1.89 20160930 230047 8.36 1.89 20160930 230048 8.32 1.88 20160930 230049 8.28 1.88 20160930 230050 8.25 1.88 20160930 230051 8.21 1.88 20160930 230052 8.18 1.87 20160930 230053 8.14 1.87 20160930 230054 8.11 1.87 20160930 230055 8.08 1.87 20160930 230056 8.05 1.86 20160930 230057 8.02 1.86 20160930 230058 7.98 1.86 20160930 230059 7.95 1.85 20160930 230100 7.91 1.85 20160930 230101 7.88 1.85 20160930 230102 7.84 1.84 20160930 230103 7.81 1.84 20160930 230104 7.77 1.84 20160930 230105 7.74 1.83 20160930 230106 7.71 1.83 20160930 230107 7.67 1.83 20160930 230108 7.64 1.82 20160930 230109 7.61 1.82 20160930 230110 7.58 1.82 20160930 230111 7.54 1.81 20160930 230112 7.51 1.81 20160930 230113 7.48 1.81 20160930 230114 7.45 1.81 20160930 230115 7.42 1.80 20160930 230116 7.39 1.80 20160930 230117 7.36 1.80 20160930 230118 7.32 1.80 20160930 230119 7.28 1.79 20160930 230120 7.24 1.79 20160930 230121 7.20 1.79 20160930 230122 7.16 1.79 20160930 230123 7.12 1.79 20160930 230124 7.08 1.78 20160930 230126 7.04 1.78 20160930 230127 7.00 1.78 20160930 230128 6.98 1.78 20160930 230129 6.95 1.78 20160930 230130 6.92 1.77 20160930 230131 6.89 1.77 20160930 230132 6.86 1.77 20160930 230133 6.83 1.77 20160930 230134 6.79 1.77 20160930 230135 6.76 1.76 20160930 230136 6.72 1.76 20160930 230137 6.70 1.76 20160930 230138 6.66 1.76 20160930 230139 6.61 1.75 20160930 230140 6.57 1.75 20160930 230141 6.52 1.75 20160930 230142 6.48 1.74 20160930 230143 6.43 1.74 20160930 230144 6.39 1.73 20160930 230145 6.36 1.73 20160930 230146 6.31 1.73 20160930 230147 6.27 1.73 20160930 230148 6.22 1.72 20160930 230149 6.18 1.72 20160930 230150 6.13 1.72 20160930 230151 6.08 1.71 20160930 230152 6.04 1.71 20160930 230153 5.99 1.71 20160930 230154 5.95 1.71 20160930 230155 5.91 1.71 20160930 230156 5.86 1.70 20160930 230157 5.81 1.70 20160930 230158 5.77 1.70 20160930 230159 5.76 1.70 20160930 230200 5.75 1.70 20160930 230201 5.74 1.70 20160930 230202 5.73 1.70 20160930 230203 5.72 1.70 20160930 230204 5.71 1.70 20160930 230205 5.70 1.70 20160930 230206 5.70 1.69 20160930 230207 5.68 1.69 20160930 230208 5.68 1.69 20160930 230209 5.64 1.69 20160930 230210 5.60 1.69 20160930 230211 5.57 1.69 20160930 230212 5.53 1.69 20160930 230213 5.49 1.69 20160930 230214 5.45 1.69 20160930 230215 5.41 1.68 20160930 230217 5.37 1.68 20160930 230218 5.34 1.68 20160930 230219 5.31 1.68 20160930 230220 5.27 1.68 20160930 230221 5.24 1.68 20160930 230222 5.21 1.68 20160930 230223 5.18 1.68 20160930 230224 5.15 1.68 20160930 230225 5.13 1.68 20160930 230226 5.10 1.68 20160930 230227 5.07 1.68 20160930 230228 5.05 1.68 20160930 230229 5.02 1.68 20160930 230230 5.00 1.68 20160930 230231 4.97 1.68 20160930 230232 4.95 1.68 20160930 230233 4.92 1.68 20160930 230234 4.89 1.68 20160930 230235 4.86 1.68 20160930 230236 4.83 1.68 20160930 230237 4.79 1.68 20160930 230238 4.76 1.68 20160930 230239 4.72 1.68 20160930 230240 4.69 1.68 20160930 230241 4.66 1.68 20160930 230242 4.64 1.68 20160930 230243 4.62 1.68 20160930 230244 4.59 1.68 20160930 230245 4.57 1.68 20160930 230246 4.55 1.68 20160930 230247 4.53 1.68 20160930 230248 4.50 1.68 20160930 230249 4.48 1.68 20160930 230250 4.46 1.68 20160930 230251 4.45 1.68 20160930 230252 4.45 1.68 20160930 230253 4.44 1.68 20160930 230254 4.43 1.68 20160930 230255 4.42 1.68 20160930 230256 4.41 1.68 20160930 230257 4.40 1.68 20160930 230258 4.39 1.68 20160930 230259 4.38 1.68 20160930 230300 4.37 1.68 20160930 230301 4.36 1.68 20160930 230302 4.33 1.68 20160930 230303 4.30 1.68 20160930 230304 4.27 1.68 20160930 230305 4.24 1.68 20160930 230306 4.21 1.68 20160930 230308 4.17 1.68 20160930 230309 4.12 1.68 20160930 230310 4.08 1.68 20160930 230311 4.03 1.68 20160930 230312 3.99 1.68 20160930 230313 3.96 1.68 20160930 230314 3.93 1.68 20160930 230315 3.91 1.68 20160930 230316 3.88 1.68 20160930 230317 3.86 1.68 20160930 230318 3.83 1.69 20160930 230319 3.81 1.69 20160930 230320 3.78 1.69 20160930 230321 3.75 1.69 20160930 230322 3.71 1.69 20160930 230323 3.70 1.69 20160930 230324 3.72 1.69 20160930 230325 3.74 1.69 20160930 230326 3.78 1.69 20160930 230327 3.83 1.69 20160930 230328 3.89 1.69 20160930 230329 3.94 1.69 20160930 230330 4.01 1.69 20160930 230331 4.10 1.69 20160930 230332 4.19 1.69 20160930 230333 4.22 1.69 20160930 230334 4.18 1.69 20160930 230335 4.12 1.69 20160930 230336 4.06 1.69 20160930 230337 4.01 1.68 20160930 230338 3.97 1.68 20160930 230339 3.91 1.68 20160930 230340 3.89 1.68 20160930 230341 3.82 1.68 20160930 230342 3.76 1.68 20160930 230343 3.70 1.68 20160930 230344 3.63 1.68 20160930 230345 3.58 1.68 20160930 230346 3.51 1.68 20160930 230347 3.45 1.67 20160930 230348 3.39 1.67 20160930 230349 3.34 1.67 20160930 230350 3.30 1.67 20160930 230351 3.25 1.67 20160930 230352 3.20 1.66 20160930 230353 3.15 1.66 20160930 230354 3.12 1.66 20160930 230355 3.09 1.66 20160930 230356 3.06 1.66 20160930 230358 3.03 1.65 20160930 230359 3.00 1.65 20160930 230400 2.97 1.65 20160930 230401 2.95 1.65 20160930 230402 2.93 1.64 20160930 230403 2.91 1.64 20160930 230404 2.89 1.64 20160930 230405 2.86 1.64 20160930 230406 2.82 1.63 20160930 230407 2.76 1.63 20160930 230408 2.70 1.63 20160930 230409 2.65 1.63 20160930 230410 2.59 1.63 20160930 230411 2.56 1.63 20160930 230412 2.51 1.63 20160930 230413 2.46 1.63 20160930 230414 2.42 1.63 20160930 230415 2.39 1.63 20160930 230416 2.33 1.63 20160930 230417 2.25 1.62 20160930 230418 2.17 1.62 20160930 230419 2.09 1.62 20160930 230420 2.01 1.61 20160930 230421 1.92 1.61 20160930 230422 1.84 1.61 20160930 230423 1.76 1.61 20160930 230424 1.68 1.60 20160930 230425 1.63 1.60 20160930 230426 1.56 1.60 20160930 230427 1.51 1.60 20160930 230428 1.47 1.59 20160930 230429 1.44 1.59 20160930 230430 1.41 1.59 20160930 230431 1.39 1.59 20160930 230432 1.37 1.58 20160930 230433 1.37 1.58 20160930 230434 1.37 1.58 20160930 230436 1.40 1.58 20160930 230437 1.45 1.57 20160930 230438 1.50 1.57 20160930 230439 1.56 1.57 20160930 230440 1.62 1.56 20160930 230441 1.67 1.56 20160930 230442 1.70 1.56 20160930 230443 1.73 1.55 20160930 230444 1.77 1.55 20160930 230445 1.79 1.54 20160930 230446 1.80 1.54 20160930 230447 1.81 1.53 20160930 230449 1.80 1.54 20160930 230450 1.79 1.54 20160930 230451 1.77 1.54 20160930 230452 1.75 1.55 20160930 230453 1.72 1.55 20160930 230454 1.68 1.56 20160930 230455 1.66 1.56 20160930 230456 1.62 1.57 20160930 230457 1.58 1.57 20160930 230458 1.56 1.58 20160930 230459 1.62 1.58 20160930 230500 1.76 1.58 20160930 230501 1.91 1.58 20160930 230502 2.07 1.58 20160930 230503 2.21 1.58 20160930 230504 2.40 1.59 20160930 230505 2.61 1.59 20160930 230506 2.84 1.59 20160930 230507 3.04 1.59 20160930 230508 3.30 1.59 20160930 230509 3.54 1.59 20160930 230510 3.63 1.59 20160930 230511 3.70 1.59 20160930 230512 3.76 1.59 20160930 230513 3.81 1.59 20160930 230514 3.86 1.58 20160930 230515 3.88 1.58 20160930 230516 3.90 1.58 20160930 230517 3.92 1.57 20160930 230518 3.93 1.57 20160930 230519 3.93 1.57 20160930 230520 3.94 1.56 20160930 230521 3.96 1.56 20160930 230522 3.96 1.55 20160930 230523 3.97 1.55 20160930 230524 3.99 1.55 20160930 230525 4.02 1.54 20160930 230526 4.04 1.54 20160930 230527 4.07 1.54 20160930 230528 4.11 1.53 20160930 230529 4.15 1.53 20160930 230530 4.20 1.53 20160930 230531 4.09 1.52 20160930 230532 3.98 1.52 20160930 230533 3.90 1.52 20160930 230534 3.84 1.51 20160930 230535 3.79 1.51 20160930 230536 3.78 1.50 20160930 230537 3.78 1.50 20160930 230538 3.81 1.49 20160930 230540 3.87 1.49 20160930 230541 3.94 1.49 20160930 230542 4.06 1.48 20160930 230543 4.21 1.48 20160930 230544 4.33 1.47 20160930 230545 4.49 1.47 20160930 230546 4.65 1.47 20160930 230547 4.81 1.46 20160930 230548 4.95 1.46 20160930 230549 5.11 1.46 20160930 230550 5.27 1.45 20160930 230551 5.39 1.45 20160930 230552 5.54 1.45 20160930 230553 5.68 1.45 20160930 230554 5.78 1.44 20160930 230555 5.91 1.44 20160930 230556 6.04 1.44 20160930 230557 6.16 1.44 20160930 230558 6.25 1.43 20160930 230559 6.36 1.43 20160930 230600 6.47 1.42 20160930 230601 6.56 1.42 20160930 230602 6.66 1.42 20160930 230603 6.76 1.41 20160930 230604 6.82 1.41 20160930 230605 6.90 1.41 20160930 230606 6.98 1.40 20160930 230607 7.02 1.40 20160930 230608 7.09 1.40 20160930 230609 7.15 1.40 20160930 230610 7.18 1.39 20160930 230611 7.23 1.39 20160930 230612 7.29 1.39 20160930 230613 7.35 1.38 20160930 230614 7.38 1.38 20160930 230615 7.43 1.38 20160930 230616 7.48 1.38 20160930 230617 7.52 1.37 20160930 230618 7.57 1.37 20160930 230619 7.60 1.37 20160930 230620 7.64 1.36 20160930 230621 7.69 1.36 20160930 230622 7.74 1.36 20160930 230623 7.78 1.35 20160930 230624 7.84 1.35 20160930 230625 7.89 1.35 20160930 230626 7.93 1.35 20160930 230627 8.00 1.35 20160930 230628 8.06 1.35 20160930 230630 8.10 1.34 20160930 230631 8.17 1.34 20160930 230632 8.22 1.34 20160930 230633 8.27 1.34 20160930 230634 8.34 1.34 20160930 230635 8.39 1.33 20160930 230636 8.45 1.33 20160930 230637 8.49 1.33 20160930 230638 8.51 1.33 20160930 230639 8.55 1.34 20160930 230640 8.59 1.34 20160930 230641 8.61 1.34 20160930 230642 8.65 1.35 20160930 230643 8.70 1.35 20160930 230644 8.73 1.35 20160930 230645 8.76 1.35 20160930 230646 8.81 1.35 20160930 230647 8.84 1.35 20160930 230648 8.88 1.35 20160930 230649 8.90 1.35 20160930 230650 8.94 1.35 20160930 230651 8.97 1.35 20160930 230652 8.98 1.35 20160930 230653 9.01 1.35 20160930 230654 9.03 1.35 20160930 230655 9.03 1.35 20160930 230656 9.05 1.36 20160930 230657 9.07 1.36 20160930 230658 9.09 1.36 20160930 230659 9.10 1.36 20160930 230700 9.12 1.37 20160930 230701 9.15 1.37 20160930 230702 9.16 1.37 20160930 230703 9.18 1.38 20160930 230704 9.20 1.38 20160930 230705 9.21 1.38 20160930 230706 9.24 1.39 20160930 230707 9.26 1.39 20160930 230708 9.27 1.40 20160930 230709 9.28 1.40 20160930 230710 9.27 1.41 20160930 230711 9.26 1.41 20160930 230712 9.24 1.42 20160930 230713 9.22 1.42 20160930 230714 9.22 1.42 20160930 230715 9.19 1.43 20160930 230716 9.17 1.43 20160930 230717 9.14 1.43 20160930 230718 9.12 1.43 20160930 230719 9.10 1.44 20160930 230721 9.08 1.44 20160930 230722 9.07 1.44 20160930 230723 9.05 1.44 20160930 230724 9.04 1.44 20160930 230725 9.04 1.44 20160930 230726 9.06 1.45 20160930 230727 9.05 1.45 20160930 230728 9.08 1.45 20160930 230729 9.08 1.46 20160930 230730 9.10 1.46 20160930 230731 9.11 1.46 20160930 230732 9.16 1.47 20160930 230733 9.20 1.48 20160930 230734 9.24 1.49 20160930 230735 9.29 1.50 20160930 230736 9.33 1.50 20160930 230737 9.37 1.51 20160930 230738 9.42 1.52 20160930 230739 9.47 1.53 20160930 230740 9.53 1.54 20160930 230741 9.56 1.55 20160930 230742 9.61 1.56 20160930 230743 9.61 1.56 20160930 230744 9.62 1.57 20160930 230745 9.60 1.58 20160930 230746 9.59 1.58 20160930 230747 9.60 1.59 20160930 230748 9.57 1.60 20160930 230749 9.57 1.61 20160930 230750 9.54 1.61 20160930 230751 9.51 1.62 20160930 230752 9.49 1.62 20160930 230753 9.46 1.63 20160930 230754 9.45 1.63 20160930 230755 9.43 1.64 20160930 230756 9.40 1.65 20160930 230757 9.38 1.65 20160930 230758 9.35 1.66 20160930 230759 9.31 1.66 20160930 230800 9.28 1.67 20160930 230801 9.24 1.67 20160930 230802 9.20 1.68 20160930 230803 9.16 1.69 20160930 230804 9.11 1.69 20160930 230805 9.10 1.70 20160930 230806 9.12 1.71 20160930 230807 9.13 1.71 20160930 230808 9.17 1.72 20160930 230809 9.21 1.73 20160930 230811 9.23 1.74 20160930 230812 9.27 1.75 20160930 230813 9.29 1.75 20160930 230814 9.34 1.76 20160930 230815 9.36 1.77 20160930 230816 9.40 1.78 20160930 230817 9.38 1.79 20160930 230818 9.39 1.80 20160930 230819 9.37 1.81 20160930 230820 9.35 1.82 20160930 230821 9.31 1.82 20160930 230822 9.27 1.83 20160930 230823 9.24 1.84 20160930 230824 9.20 1.85 20160930 230825 9.15 1.85 20160930 230826 9.11 1.86 20160930 230827 9.06 1.87 20160930 230828 9.03 1.88 20160930 230829 8.99 1.89 20160930 230830 8.94 1.90 20160930 230831 8.90 1.90 20160930 230832 8.86 1.91 20160930 230833 8.82 1.92 20160930 230834 8.79 1.93 20160930 230835 8.74 1.94 20160930 230836 8.70 1.95 20160930 230837 8.65 1.95 20160930 230838 8.60 1.96 20160930 230839 8.55 1.97 20160930 230840 8.50 1.98 20160930 230841 8.45 1.99 20160930 230842 8.41 2.00 20160930 230843 8.35 2.01 20160930 230844 8.32 2.02 20160930 230845 8.28 2.03 20160930 230846 8.23 2.04 20160930 230847 8.18 2.05 20160930 230848 8.13 2.06 20160930 230849 8.09 2.07 20160930 230850 8.03 2.08 20160930 230851 7.96 2.09 20160930 230852 7.88 2.10 20160930 230853 7.80 2.11 20160930 230854 7.72 2.12 20160930 230855 7.63 2.13 20160930 230856 7.54 2.14 20160930 230857 7.45 2.15 20160930 230858 7.36 2.16 20160930 230859 7.26 2.17 20160930 230900 7.16 2.19 20160930 230902 7.07 2.20 20160930 230903 6.98 2.21 20160930 230904 6.89 2.22 20160930 230905 6.80 2.23 20160930 230906 6.70 2.24 20160930 230907 6.61 2.25 20160930 230908 6.52 2.26 20160930 230909 6.44 2.27 20160930 230910 6.35 2.29 20160930 230911 6.27 2.30 20160930 230912 6.18 2.31 20160930 230913 6.10 2.32 20160930 230914 6.01 2.33 20160930 230915 5.91 2.34 20160930 230916 5.82 2.35 20160930 230917 5.74 2.37 20160930 230918 5.66 2.38 20160930 230919 5.58 2.39 20160930 230920 5.50 2.40 20160930 230921 5.42 2.41 20160930 230922 5.35 2.43 20160930 230923 5.29 2.44 20160930 230924 5.23 2.45 20160930 230925 5.18 2.46 20160930 230926 5.11 2.47 20160930 230927 5.06 2.48 20160930 230928 5.00 2.49 20160930 230929 4.95 2.50 20160930 230930 4.89 2.51 20160930 230931 4.85 2.52 20160930 230932 4.79 2.54 20160930 230933 4.75 2.55 20160930 230934 4.69 2.56 20160930 230935 4.64 2.57 20160930 230936 4.60 2.58 20160930 230937 4.58 2.59 20160930 230938 4.57 2.60 20160930 230939 4.56 2.61 20160930 230940 4.55 2.62 20160930 230941 4.55 2.63 20160930 230942 4.55 2.64 20160930 230943 4.54 2.65 20160930 230944 4.54 2.66 20160930 230945 4.55 2.67 20160930 230946 4.55 2.68 20160930 230947 4.56 2.69 20160930 230948 4.55 2.70 20160930 230949 4.53 2.71 20160930 230950 4.52 2.72 20160930 230951 4.51 2.73 20160930 230953 4.51 2.73 20160930 230954 4.51 2.74 20160930 230955 4.52 2.75 20160930 230956 4.54 2.76 20160930 230957 4.56 2.77 20160930 230958 4.58 2.78 20160930 230959 4.62 2.79 20160930 231000 4.65 2.80 20160930 231001 4.67 2.80 20160930 231002 4.70 2.81 20160930 231003 4.73 2.82 20160930 231004 4.76 2.83 20160930 231005 4.79 2.83 20160930 231006 4.82 2.84 20160930 231007 4.86 2.85 20160930 231008 4.89 2.85 20160930 231009 4.93 2.86 20160930 231010 4.97 2.87 20160930 231011 5.01 2.87 20160930 231012 5.02 2.88 20160930 231013 5.02 2.88 20160930 231014 5.02 2.89 20160930 231015 5.02 2.89 20160930 231016 5.02 2.90 20160930 231017 5.02 2.90 20160930 231018 5.02 2.91 20160930 231019 5.01 2.91 20160930 231020 5.01 2.92 20160930 231021 5.00 2.92 20160930 231022 5.00 2.93 20160930 231023 5.00 2.93 20160930 231024 5.01 2.94 20160930 231025 5.03 2.94 20160930 231026 5.04 2.95 20160930 231027 5.06 2.95 20160930 231028 5.07 2.96 20160930 231029 5.09 2.96 20160930 231030 5.11 2.97 20160930 231031 5.13 2.98 20160930 231032 5.15 2.98 20160930 231033 5.18 2.97 20160930 231034 5.21 2.94 20160930 231035 5.24 2.92 20160930 231036 5.29 2.91 20160930 231037 5.33 2.90 20160930 231038 5.37 2.89 20160930 231039 5.41 2.89 20160930 231040 5.43 2.89 20160930 231041 5.47 2.90 20160930 231043 5.49 2.91 20160930 231044 5.52 2.93 20160930 231046 5.55 2.98 20160930 231047 5.56 3.00 20160930 231048 5.56 3.01 20160930 231049 5.56 3.02 20160930 231050 5.55 3.02 20160930 231051 5.55 3.02 20160930 231052 5.55 3.02 20160930 231053 5.54 3.02 20160930 231054 5.54 3.02 20160930 231055 5.54 3.02 20160930 231056 5.55 3.02 20160930 231057 5.56 3.02 20160930 231058 5.57 3.02 20160930 231059 5.59 3.02 20160930 231100 5.64 3.03 20160930 231101 5.69 3.03 20160930 231102 5.74 3.03 20160930 231103 5.79 3.03 20160930 231104 5.85 3.03 20160930 231105 5.89 3.03 20160930 231106 5.93 3.03 20160930 231107 5.96 3.03 20160930 231108 5.98 3.03 20160930 231109 6.01 3.03 20160930 231110 6.02 3.04 20160930 231111 6.04 3.04 20160930 231112 6.04 3.04 20160930 231113 6.03 3.04 20160930 231114 6.03 3.03 20160930 231115 6.02 3.03 20160930 231116 6.02 3.03 20160930 231117 6.01 3.03 20160930 231118 6.01 3.03 20160930 231119 6.02 3.03 20160930 231120 6.02 3.02 20160930 231121 6.02 3.02 20160930 231122 6.03 3.02 20160930 231123 6.05 3.02 20160930 231124 6.01 3.02 20160930 231125 5.96 3.01 20160930 231126 5.91 3.01 20160930 231127 5.85 3.00 20160930 231128 5.80 3.00 20160930 231129 5.74 3.00 20160930 231130 5.67 2.99 20160930 231131 5.62 2.99 20160930 231132 5.56 2.98 20160930 231134 5.50 2.98 20160930 231135 5.44 2.98 20160930 231136 5.39 2.97 20160930 231137 5.33 2.97 20160930 231138 5.27 2.96 20160930 231139 5.21 2.96 20160930 231140 5.16 2.96 20160930 231141 5.11 2.95 20160930 231142 5.05 2.95 20160930 231143 5.01 2.94 20160930 231144 4.96 2.94 20160930 231145 4.89 2.93 20160930 231146 4.83 2.93 20160930 231147 4.75 2.92 20160930 231148 4.67 2.92 20160930 231149 4.57 2.91 20160930 231150 4.44 2.91 20160930 231151 4.31 2.90 20160930 231152 4.18 2.90 20160930 231153 4.04 2.89 20160930 231154 3.92 2.89 20160930 231155 3.80 2.89 20160930 231156 3.69 2.88 20160930 231157 3.59 2.88 20160930 231158 3.50 2.87 20160930 231159 3.41 2.87 20160930 231200 3.32 2.86 20160930 231202 3.34 2.85 20160930 231203 3.44 2.85 20160930 231204 3.54 2.84 20160930 231205 3.63 2.84 20160930 231206 3.73 2.84 20160930 231207 3.83 2.83 20160930 231208 3.92 2.83 20160930 231209 4.02 2.83 20160930 231210 4.11 2.83 20160930 231211 4.18 2.82 20160930 231212 4.24 2.82 20160930 231213 4.30 2.82 20160930 231214 4.36 2.81 20160930 231215 4.41 2.81 20160930 231216 4.46 2.81 20160930 231217 4.52 2.80 20160930 231218 4.59 2.80 20160930 231219 4.69 2.80 20160930 231220 4.81 2.80 20160930 231221 4.95 2.79 20160930 231222 5.07 2.79 20160930 231224 5.22 2.79 20160930 231225 5.39 2.79 20160930 231226 5.56 2.79 20160930 231227 5.74 2.78 20160930 231228 5.88 2.78 20160930 231229 5.90 2.77 20160930 231230 5.90 2.77 20160930 231231 5.86 2.76 20160930 231232 5.79 2.75 20160930 231233 5.69 2.74 20160930 231234 5.57 2.74 20160930 231235 5.41 2.73 20160930 231236 5.26 2.72 20160930 231237 5.09 2.71 20160930 231238 4.94 2.70 20160930 231239 4.80 2.69 20160930 231240 4.67 2.68 20160930 231241 4.56 2.66 20160930 231242 4.48 2.65 20160930 231243 4.42 2.64 20160930 231244 4.39 2.63 20160930 231245 4.41 2.61 20160930 231246 4.45 2.58 20160930 231247 4.49 2.55 20160930 231248 4.54 2.53 20160930 231249 4.60 2.52 20160930 231250 4.68 2.50 20160930 231251 4.75 2.49 20160930 231252 4.83 2.48 20160930 231253 4.89 2.48 20160930 231254 4.81 2.47 20160930 231255 4.73 2.46 20160930 231256 4.66 2.45 20160930 231257 4.59 2.43 20160930 231258 4.53 2.42 20160930 231259 4.51 2.41 20160930 231300 4.46 2.40 20160930 231301 4.42 2.39 20160930 231302 4.39 2.39 20160930 231303 4.37 2.38 20160930 231304 4.39 2.37 20160930 231305 4.42 2.37 20160930 231306 4.47 2.36 20160930 231307 4.44 2.35 20160930 231308 4.42 2.35 20160930 231309 4.39 2.34 20160930 231310 4.37 2.34 20160930 231311 4.34 2.33 20160930 231312 4.31 2.33 20160930 231313 4.30 2.32 20160930 231315 4.30 2.32 20160930 231316 4.31 2.32 20160930 231317 4.31 2.31 20160930 231318 4.30 2.31 20160930 231319 4.30 2.31 20160930 231320 4.31 2.31 20160930 231321 4.27 2.31 20160930 231322 4.21 2.31 20160930 231323 4.20 2.30 20160930 231324 4.15 2.30 20160930 231325 4.10 2.30 20160930 231326 4.05 2.30 20160930 231327 4.02 2.31 20160930 231328 3.99 2.31 20160930 231329 3.96 2.31 20160930 231330 3.94 2.31 20160930 231331 3.94 2.32 20160930 231332 3.94 2.32 20160930 231333 3.96 2.32 20160930 231334 4.00 2.33 20160930 231335 4.02 2.33 20160930 231336 4.05 2.33 20160930 231337 4.09 2.34 20160930 231338 4.12 2.34 20160930 231339 4.14 2.34 20160930 231340 4.17 2.35 20160930 231341 4.18 2.35 20160930 231342 4.21 2.36 20160930 231343 4.25 2.36 20160930 231344 4.28 2.37 20160930 231345 4.32 2.37 20160930 231346 4.37 2.38 20160930 231347 4.41 2.38 20160930 231348 4.42 2.39 20160930 231349 4.43 2.39 20160930 231350 4.44 2.40 20160930 231351 4.45 2.41 20160930 231352 4.45 2.41 20160930 231353 4.45 2.42 20160930 231354 4.46 2.42 20160930 231355 4.48 2.43 20160930 231356 4.50 2.43 20160930 231357 4.52 2.44 20160930 231358 4.55 2.45 20160930 231359 4.59 2.45 20160930 231400 4.63 2.46 20160930 231401 4.67 2.46 20160930 231402 4.69 2.47 20160930 231403 4.72 2.47 20160930 231404 4.75 2.48 20160930 231406 4.78 2.49 20160930 231407 4.81 2.50 20160930 231408 4.84 2.50 20160930 231409 4.87 2.51 20160930 231410 4.88 2.52 20160930 231411 4.89 2.52 20160930 231412 4.90 2.53 20160930 231413 4.91 2.53 20160930 231414 4.92 2.54 20160930 231415 4.93 2.55 20160930 231416 4.94 2.55 20160930 231417 4.93 2.56 20160930 231418 4.92 2.57 20160930 231419 4.91 2.57 20160930 231420 4.90 2.58 20160930 231421 4.88 2.58 20160930 231422 4.87 2.59 20160930 231423 4.86 2.60 20160930 231424 4.86 2.60 20160930 231425 4.85 2.61 20160930 231426 4.85 2.62 20160930 231427 4.84 2.62 20160930 231428 4.84 2.63 20160930 231429 4.83 2.64 20160930 231430 4.83 2.64 20160930 231431 4.83 2.65 20160930 231432 4.80 2.66 20160930 231433 4.78 2.66 20160930 231434 4.75 2.67 20160930 231435 4.71 2.68 20160930 231436 4.67 2.68 20160930 231437 4.61 2.69 20160930 231438 4.55 2.69 20160930 231439 4.50 2.70 20160930 231440 4.44 2.70 20160930 231441 4.38 2.71 20160930 231442 4.31 2.72 20160930 231443 4.23 2.72 20160930 231444 4.14 2.73 20160930 231445 4.06 2.73 20160930 231446 3.98 2.74 20160930 231447 3.91 2.75 20160930 231448 3.84 2.75 20160930 231449 3.75 2.76 20160930 231450 3.64 2.76 20160930 231451 3.53 2.77 20160930 231452 3.42 2.77 20160930 231453 3.31 2.77 20160930 231454 3.21 2.78 20160930 231456 3.09 2.78 20160930 231457 2.98 2.78 20160930 231500 2.62 2.79 20160930 231501 2.51 2.79 20160930 231502 2.29 2.79 20160930 231503 2.08 2.79 20160930 231504 1.90 2.79 20160930 231505 1.70 2.80 20160930 231506 1.59 2.80 20160930 231508 1.44 2.81 20160930 231510 1.23 2.82 20160930 231511 1.15 2.82 20160930 231512 1.09 2.83 20160930 231513 1.04 2.83 20160930 231514 1.00 2.83 20160930 231515 1.00 2.83 20160930 231516 1.02 2.83 20160930 231517 1.05 2.83 20160930 231518 1.03 2.83 20160930 231519 1.02 2.82 20160930 231520 1.03 2.82 20160930 231521 1.08 2.80 20160930 231522 1.13 2.79 20160930 231523 1.19 2.78 20160930 231524 1.27 2.76 20160930 231530 1.80 2.60 20160930 231531 1.91 2.56 20160930 231532 2.03 2.52 20160930 231533 2.12 2.47 20160930 231534 2.11 2.41 20160930 231535 2.10 2.35 20160930 231536 2.09 2.29 20160930 231537 2.08 2.23 20160930 231538 2.07 2.17 20160930 231539 2.07 2.15 20160930 231540 2.07 2.13 20160930 231541 2.07 2.12 20160930 231543 2.08 2.09 20160930 231544 2.10 2.13 20160930 231545 2.12 2.18 20160930 231547 2.14 2.25 20160930 231548 2.16 2.32 20160930 231549 2.18 2.40 20160930 231550 2.20 2.48 20160930 231551 2.23 2.49 20160930 231552 2.26 2.49 20160930 231553 2.31 2.49 20160930 231554 2.37 2.49 20160930 231555 2.44 2.49 20160930 231556 2.51 2.50 20160930 231557 2.58 2.54 20160930 231558 2.66 2.57 20160930 231559 2.74 2.61 20160930 231600 2.84 2.65 20160930 231601 2.93 2.69 20160930 231602 3.02 2.72 20160930 231603 3.11 2.74 20160930 231604 3.19 2.77 20160930 231605 3.29 2.80 20160930 231606 3.40 2.82 20160930 231607 3.51 2.85 20160930 231608 3.63 2.86 20160930 231609 3.75 2.88 20160930 231610 3.87 2.89 20160930 231611 3.99 2.91 20160930 231612 4.09 2.93 20160930 231613 4.21 2.94 20160930 231614 4.34 2.95 20160930 231615 4.46 2.96 20160930 231616 4.57 2.98 20160930 231617 4.70 2.99 20160930 231618 4.78 3.00 20160930 231619 4.87 3.01 20160930 231620 4.95 3.02 20160930 231621 5.04 3.03 20160930 231622 5.12 3.04 20160930 231623 5.19 3.05 20160930 231624 5.27 3.05 20160930 231625 5.34 3.06 20160930 231626 5.41 3.07 20160930 231627 5.47 3.07 20160930 231628 5.53 3.08 20160930 231629 5.60 3.08 20160930 231630 5.67 3.09 20160930 231631 5.74 3.10 20160930 231632 5.81 3.10 20160930 231633 5.90 3.11 20160930 231634 5.97 3.11 20160930 231635 6.05 3.12 20160930 231636 6.14 3.13 20160930 231638 6.22 3.13 20160930 231639 6.30 3.14 20160930 231640 6.39 3.15 20160930 231641 6.48 3.15 20160930 231642 6.58 3.16 20160930 231643 6.68 3.17 20160930 231644 6.77 3.18 20160930 231645 6.86 3.19 20160930 231646 6.91 3.19 20160930 231647 6.97 3.20 20160930 231648 7.04 3.21 20160930 231649 7.10 3.21 20160930 231650 7.17 3.22 20160930 231651 7.22 3.23 20160930 231652 7.29 3.23 20160930 231653 7.36 3.24 20160930 231654 7.41 3.25 20160930 231655 7.48 3.25 20160930 231656 7.54 3.26 20160930 231657 7.61 3.27 20160930 231658 7.68 3.28 20160930 231659 7.77 3.29 20160930 231700 7.82 3.29 20160930 231701 7.87 3.30 20160930 231702 7.90 3.31 20160930 231703 7.95 3.31 20160930 231704 7.98 3.32 20160930 231705 8.03 3.33 20160930 231706 8.08 3.33 20160930 231707 8.14 3.34 20160930 231708 8.18 3.34 20160930 231709 8.23 3.35 20160930 231710 8.26 3.35 20160930 231711 8.28 3.36 20160930 231712 8.31 3.36 20160930 231713 8.33 3.37 20160930 231714 8.36 3.37 20160930 231715 8.41 3.38 20160930 231716 8.46 3.39 20160930 231717 8.52 3.39 20160930 231718 8.56 3.40 20160930 231719 8.61 3.41 20160930 231720 8.66 3.42 20160930 231721 8.70 3.43 20160930 231722 8.75 3.44 20160930 231723 8.82 3.45 20160930 231724 8.86 3.46 20160930 231725 8.87 3.47 20160930 231726 8.88 3.48 20160930 231728 8.89 3.48 20160930 231729 8.90 3.49 20160930 231730 8.95 3.50 20160930 231731 9.02 3.51 20160930 231732 9.08 3.52 20160930 231733 9.14 3.52 20160930 231734 9.20 3.53 20160930 231735 9.28 3.54 20160930 231736 9.37 3.55 20160930 231737 9.45 3.55 20160930 231738 9.53 3.56 20160930 231739 9.61 3.57 20160930 231740 9.71 3.58 20160930 231741 9.83 3.59 20160930 231742 9.93 3.60 20160930 231743 10.02 3.61 20160930 231744 10.13 3.61 20160930 231745 10.23 3.62 20160930 231746 10.34 3.63 20160930 231747 10.45 3.64 20160930 231748 10.58 3.65 20160930 231750 10.76 3.66 20160930 231751 10.83 3.66 20160930 231752 10.91 3.66 20160930 231753 11.01 3.66 20160930 231754 11.11 3.66 20160930 231755 11.22 3.66 20160930 231756 11.31 3.66 20160930 231757 11.41 3.65 20160930 231758 11.49 3.65 20160930 231759 11.58 3.64 20160930 231800 11.66 3.64 20160930 231801 11.74 3.63 20160930 231802 11.81 3.62 20160930 231803 11.87 3.60 20160930 231804 11.93 3.59 20160930 231805 11.99 3.57 20160930 231806 12.03 3.56 20160930 231807 12.01 3.55 20160930 231808 11.99 3.54 20160930 231809 11.97 3.53 20160930 231810 11.94 3.52 20160930 231811 11.94 3.49 20160930 231812 11.95 3.45 20160930 231813 11.95 3.43 20160930 231814 11.94 3.41 20160930 231815 11.92 3.39 20160930 231816 11.88 3.36 20160930 231817 11.85 3.33 20160930 231819 11.82 3.30 20160930 231820 11.80 3.26 20160930 231821 11.82 3.24 20160930 231822 11.84 3.21 20160930 231823 11.85 3.19 20160930 231824 11.88 3.16 20160930 231825 11.85 3.12 20160930 231826 11.78 3.07 20160930 231827 11.73 3.03 20160930 231828 11.68 2.98 20160930 231829 11.66 2.93 20160930 231830 11.67 2.90 20160930 231831 11.68 2.88 20160930 231832 11.69 2.85 20160930 234532 3.31 0.53 20160930 234533 3.68 0.58 20160930 234534 4.05 0.62 20160930 234535 4.44 0.67 20160930 234536 4.83 0.71 20160930 234537 5.24 0.75 20160930 234538 5.65 0.80 20160930 234539 6.08 0.84 20160930 234540 6.51 0.88 20160930 234541 6.95 0.92 20160930 234542 7.19 0.96 20160930 234543 7.37 1.00 20160930 234545 7.55 1.04 20160930 234546 7.73 1.07 20160930 234547 7.91 1.11 20160930 234548 8.09 1.14 20160930 234549 8.27 1.18 20160930 234550 8.45 1.21 20160930 234551 8.62 1.24 20160930 234552 8.79 1.28 20160930 234553 8.86 1.29 20160930 234554 8.90 1.30 20160930 234555 8.95 1.31 20160930 234556 8.99 1.32 20160930 234557 9.02 1.33 20160930 234558 9.06 1.34 20160930 234559 9.09 1.35 20160930 234600 9.12 1.35 20160930 234601 9.15 1.36 20160930 234602 9.17 1.37 20160930 234603 9.13 1.37 20160930 234604 9.08 1.36 20160930 234605 9.03 1.36 20160930 234606 8.98 1.35 20160930 234607 8.92 1.35 20160930 234608 8.87 1.35 20160930 234609 8.81 1.34 20160930 234610 8.76 1.34 20160930 234611 8.71 1.34 20160930 234612 8.65 1.33 20160930 234613 8.58 1.33 20160930 234615 8.41 1.32 20160930 234616 8.34 1.31 20160930 234618 8.23 1.31 20160930 234619 8.16 1.30 20160930 234620 8.10 1.30 20160930 234621 8.05 1.29 20160930 234622 7.99 1.29 20160930 234623 7.92 1.28 20160930 234624 7.84 1.27 20160930 234625 7.75 1.25 20160930 234626 7.67 1.24 20160930 234627 7.60 1.23 20160930 234628 7.52 1.22 20160930 234629 7.45 1.20 20160930 234630 7.39 1.19 20160930 234631 7.31 1.18 20160930 234632 7.24 1.17 20160930 234633 7.19 1.16 20160930 234634 7.14 1.15 20160930 234636 7.09 1.14 20160930 234637 7.04 1.13 20160930 234638 6.97 1.12 20160930 234639 6.92 1.11 20160930 234640 6.86 1.10 20160930 234641 6.79 1.09 20160930 234642 6.73 1.08 20160930 234643 6.65 1.07 20160930 234644 6.61 1.06 20160930 234645 6.57 1.06 20160930 234646 6.53 1.05 20160930 234647 6.49 1.04 20160930 234648 6.46 1.03 20160930 234649 6.41 1.02 20160930 234650 6.38 1.01 20160930 234651 6.34 1.00 20160930 234652 6.30 0.99 20160930 234653 6.26 0.98 20160930 234654 6.23 0.97 20160930 234655 6.21 0.96 20160930 234656 6.19 0.95 20160930 234657 6.17 0.94 20160930 234658 6.15 0.94 20160930 234659 6.14 0.93 20160930 234700 6.12 0.92 20160930 234701 6.11 0.91 20160930 234702 6.10 0.90 20160930 234703 6.09 0.89 20160930 234704 6.07 0.88 20160930 234705 6.05 0.87 20160930 234706 6.03 0.86 20160930 234707 6.00 0.85 20160930 234708 5.98 0.84 20160930 234709 5.95 0.83 20160930 234710 5.92 0.81 20160930 234711 5.89 0.80 20160930 234712 5.86 0.79 20160930 234713 5.81 0.78 20160930 234714 5.72 0.77 20160930 234715 5.61 0.75 20160930 234716 5.50 0.74 20160930 234717 5.39 0.73 20160930 234718 5.28 0.72 20160930 234719 5.17 0.70 20160930 234720 5.06 0.69 20160930 234721 4.96 0.68 20160930 234722 4.86 0.67 20160930 234723 4.76 0.66 20160930 234724 4.64 0.65 20160930 234726 4.50 0.64 20160930 234727 4.37 0.63 20160930 234728 4.25 0.62 20160930 234729 4.12 0.61 20160930 234730 4.01 0.60 20160930 234731 3.90 0.59 20160930 234732 3.78 0.59 20160930 234733 3.68 0.58 20160930 234734 3.59 0.57 20160930 234735 3.49 0.56 20160930 234736 3.40 0.56 20160930 234737 3.30 0.55 20160930 234738 3.21 0.54 20160930 234739 3.13 0.54 20160930 234740 3.04 0.53 20160930 234741 2.96 0.53 20160930 234742 2.87 0.52 20160930 234743 2.78 0.52 20160930 234744 2.70 0.51 20160930 234745 2.61 0.51 20160930 234746 2.52 0.50 20160930 234747 2.43 0.50 20160930 234748 2.34 0.50 20160930 234749 2.25 0.49 20160930 234750 2.16 0.49 20160930 234751 2.07 0.48 20160930 234752 1.98 0.48 20160930 234753 1.89 0.48 20160930 234754 1.80 0.47 20160930 234755 1.77 0.47 20160930 234756 1.78 0.47 20160930 234757 1.80 0.47 20160930 234758 1.83 0.46 20160930 234759 1.87 0.46 20160930 234800 1.92 0.46 20160930 234801 1.97 0.46 20160930 234802 2.04 0.46 20160930 234803 2.12 0.45 20160930 234804 2.21 0.45 20160930 234805 2.29 0.45 20160930 234806 2.35 0.44 20160930 234807 2.41 0.44 20160930 234808 2.47 0.43 20160930 234809 2.51 0.42 20160930 234810 2.55 0.42 20160930 234811 2.59 0.41 20160930 234812 2.62 0.40 20160930 234813 2.65 0.40 20160930 234814 2.67 0.39 20160930 235028 3.05 0.30 20160930 235029 3.12 0.31 20160930 235030 3.19 0.31 20160930 235038 3.44 0.32 20160930 235039 3.42 0.31 20160930 235043 3.32 0.27 20160930 235045 3.31 0.25 20160930 235046 3.31 0.25 20160930 235047 3.32 0.24 20160930 235049 3.31 0.24 20160930 235050 3.30 0.24 20160930 235052 3.29 0.23 20160930 235055 3.25 0.23 20160930 235057 3.22 0.22 20160930 235058 3.20 0.21 20160930 235059 3.19 0.21 20160930 235100 3.20 0.21 20160930 235103 3.22 0.20 20160930 235104 3.23 0.20 20160930 235106 3.25 0.20 20160930 235108 3.28 0.19 20160930 235109 3.28 0.19 20160930 235110 3.27 0.20 20160930 235111 3.25 0.20 20160930 235112 3.23 0.20 20160930 235117 3.07 0.22 20160930 235118 3.03 0.22 20160930 235121 2.67 0.22 20160930 235122 2.53 0.22 20160930 235123 2.40 0.22 20160930 235124 2.26 0.22 20160930 235125 2.14 0.21 20160930 235126 2.01 0.21 20160930 235127 1.88 0.21 20160930 235128 1.75 0.21 20160930 235129 1.63 0.21 20160930 235130 1.50 0.20 20160930 235131 1.38 0.20 20160930 235132 1.26 0.19 20160930 235133 1.14 0.18 20160930 235134 1.04 0.18 20160930 235135 0.93 0.17 20160930 235139 0.58 0.15 20160930 235140 0.53 0.15 20160930 235143 0.45 0.17 20160930 235144 0.42 0.18 20160930 235145 0.39 0.19 20160930 235146 0.37 0.20 20160930 235148 0.31 0.22 20160930 235220 2.56 1.38 20160930 235221 2.58 1.39 20160930 235222 2.61 1.41 20160930 235223 2.63 1.42 20160930 235224 2.63 1.43 20160930 235225 2.63 1.44 20160930 235226 2.62 1.45 20160930 235227 2.61 1.46 20160930 235228 2.60 1.47 20160930 235229 2.59 1.48 20160930 235230 2.55 1.48 20160930 235231 2.49 1.48 20160930 235233 2.44 1.47 20160930 235234 2.40 1.47 20160930 235235 2.37 1.47 20160930 235236 2.36 1.46 20160930 235237 2.36 1.46 20160930 235238 2.37 1.46 20160930 235239 2.39 1.46 20160930 235240 2.41 1.45 20160930 235241 2.38 1.45 20160930 235242 2.31 1.45 20160930 235244 2.17 1.45 20160930 235245 2.11 1.46 20160930 235246 2.05 1.46 20160930 235247 2.01 1.46 20160930 235248 1.95 1.46 20160930 235249 1.90 1.46 20160930 235250 1.86 1.46 20160930 235251 1.82 1.46 20160930 235252 1.82 1.46 20160930 235253 1.82 1.46 20160930 235254 1.83 1.46 20160930 235255 1.83 1.45 20160930 235256 1.84 1.45 20160930 235257 1.85 1.45 20160930 235258 1.87 1.45 20160930 235259 1.88 1.45 20160930 235300 1.90 1.45 20160930 235301 1.91 1.44 20160930 235302 1.91 1.44 20160930 235303 1.91 1.44 20160930 235304 1.91 1.44 20160930 235305 1.91 1.44 20160930 235306 1.91 1.44 20160930 235307 1.91 1.44 20160930 235308 1.91 1.43 20160930 235309 1.91 1.43 20160930 235310 1.90 1.43 20160930 235311 1.90 1.43 20160930 235312 1.88 1.43 20160930 235313 1.87 1.43 20160930 235314 1.86 1.43 20160930 235315 1.85 1.42 20160930 235316 1.84 1.42 20160930 235317 1.83 1.42 20160930 235318 1.83 1.42 20160930 235319 1.83 1.42 20160930 235320 1.83 1.42 20160930 235321 1.82 1.42 20160930 235322 1.80 1.42 20160930 235324 1.79 1.42 20160930 235325 1.77 1.41 20160930 235326 1.76 1.41 20160930 235327 1.74 1.41 20160930 235328 1.73 1.41 20160930 235329 1.72 1.41 20160930 235330 1.71 1.41 20160930 235331 1.70 1.41 20160930 235337 1.58 1.39 20160930 235338 1.57 1.39 20160930 235339 1.55 1.39 20160930 235340 1.53 1.38 20160930 235342 1.50 1.38 20160930 235346 1.39 1.36 20160930 235347 1.35 1.36 20160930 235348 1.32 1.35 20160930 235349 1.29 1.35 20160930 235354 1.21 1.33 20160930 235355 1.21 1.32 20160930 235356 1.22 1.32 20160930 235357 1.24 1.31 20160930 235358 1.26 1.31 20160930 235359 1.28 1.30 20160930 235400 1.31 1.30 20160930 235401 1.34 1.29 20160930 235402 1.38 1.29 20160930 235403 1.42 1.28 20160930 235404 1.46 1.28 20160930 235405 1.50 1.27 20160930 235406 1.54 1.27 20160930 235407 1.57 1.26 20160930 235409 1.64 1.25 20160930 235410 1.67 1.25 20160930 235411 1.70 1.24 20160930 235412 1.73 1.24 20160930 235414 1.75 1.24 20160930 235418 1.86 1.22 20160930 235419 1.89 1.21 20160930 235420 1.92 1.21 20160930 235421 1.95 1.21 20160930 235422 1.98 1.20 20160930 235423 2.02 1.20 20160930 235424 2.08 1.19 20160930 235425 2.14 1.19 20160930 235426 2.21 1.18 20160930 235427 2.27 1.18 20160930 235428 2.34 1.17 20160930 235429 2.41 1.16 20160930 235430 2.48 1.16 20160930 235431 2.54 1.15 20160930 235432 2.62 1.15 20160930 235433 2.69 1.14 20160930 235434 2.73 1.13 20160930 235435 2.78 1.13 20160930 235436 2.83 1.12 20160930 235437 2.88 1.11 20160930 235438 2.93 1.10 20160930 235439 2.98 1.09 20160930 235440 3.02 1.08 20160930 235441 3.07 1.07 20160930 235442 3.10 1.07 20160930 235443 3.14 1.06 20160930 235444 3.13 1.05 20160930 235445 3.09 1.04 20160930 235446 3.05 1.03 20160930 235447 3.01 1.02 20160930 235448 2.96 1.00 20160930 235449 2.92 0.99 20160930 235450 2.86 0.98 20160930 235451 2.81 0.97 20160930 235452 2.75 0.97 20160930 235453 2.70 0.96 20160930 235454 2.60 0.94 20160930 235455 2.49 0.93 20160930 235456 2.39 0.91 20160930 235457 2.30 0.90 20160930 235458 2.22 0.88 20160930 235500 2.10 0.85 20160930 235501 2.06 0.83 20160930 235502 2.05 0.82 20160930 235503 2.05 0.80 20160930 235505 2.04 0.79 20160930 235506 2.03 0.78 20160930 235507 2.02 0.76 20160930 235508 2.03 0.74 20160930 235509 2.04 0.73 20160930 235510 2.07 0.71 20160930 235511 2.10 0.70 20160930 235512 2.14 0.68 20160930 235513 2.19 0.67 20160930 235514 2.24 0.65 20160930 235515 2.23 0.64 20160930 235516 2.16 0.62 20160930 235517 2.10 0.61 20160930 235518 2.04 0.59 20160930 235519 1.99 0.57 20160930 235520 1.93 0.56 20160930 235521 1.88 0.54 20160930 235523 1.78 0.51 20160930 235524 1.74 0.50 20160930 235525 1.71 0.49 20160930 235526 1.68 0.47 20160930 235527 1.63 0.46 20160930 235528 1.58 0.45 20160930 235529 1.52 0.44 20160930 235530 1.46 0.43 20160930 235532 1.34 0.41 20160930 235533 1.30 0.40 20160930 235534 1.28 0.39 20160930 235539 1.68 0.34 20160930 235540 1.82 0.33 20160930 235541 1.98 0.32 20160930 235542 2.14 0.31 20160930 235543 2.28 0.30 20160930 235544 2.45 0.29 20160930 235547 2.61 0.27 20160930 235548 2.65 0.27 20160930 235549 2.69 0.26 20160930 235550 2.75 0.26 20160930 235551 2.82 0.25 20160930 235552 2.89 0.25 20160930 235553 2.97 0.25